Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-08-24 00:00:00.000 237 12668.02 94.12 54456.00 88888.00 2016-08-24 00:00:00.125 237 12667.95 94.10 54456.03 88888.00 2016-08-24 00:00:00.250 237 12667.88 94.10 54456.05 88888.00 2016-08-24 00:00:00.375 237 12667.90 94.10 54456.03 88888.00 2016-08-24 00:00:00.500 237 12667.92 94.08 54456.00 88888.00 2016-08-24 00:00:00.625 237 12667.92 94.03 54455.97 88888.00 2016-08-24 00:00:00.750 237 12667.95 94.03 54456.03 88888.00 2016-08-24 00:00:00.875 237 12667.98 94.03 54456.03 88888.00 2016-08-24 00:00:01.000 237 12668.05 94.03 54456.00 88888.00 2016-08-24 00:00:01.125 237 12668.08 94.00 54456.00 88888.00 2016-08-24 00:00:01.250 237 12668.05 94.00 54455.95 88888.00 2016-08-24 00:00:01.375 237 12668.12 94.00 54455.95 88888.00 2016-08-24 00:00:01.500 237 12668.15 94.00 54455.97 88888.00 2016-08-24 00:00:01.625 237 12668.17 94.00 54456.00 88888.00 2016-08-24 00:00:01.750 237 12668.15 93.97 54455.97 88888.00 2016-08-24 00:00:01.875 237 12668.15 93.95 54455.95 88888.00 2016-08-24 00:00:02.000 237 12668.15 93.92 54455.95 88888.00 2016-08-24 00:00:02.125 237 12668.20 93.92 54455.95 88888.00 2016-08-24 00:00:02.250 237 12668.20 93.83 54455.90 88888.00 2016-08-24 00:00:02.375 237 12668.23 93.80 54455.90 88888.00 2016-08-24 00:00:02.500 237 12668.30 93.88 54455.93 88888.00 2016-08-24 00:00:02.625 237 12668.33 93.85 54455.93 88888.00 2016-08-24 00:00:02.750 237 12668.33 93.85 54455.93 88888.00 2016-08-24 00:00:02.875 237 12668.35 93.80 54455.90 88888.00 2016-08-24 00:00:03.000 237 12668.40 93.78 54455.90 88888.00 2016-08-24 00:00:03.125 237 12668.35 93.78 54455.93 88888.00 2016-08-24 00:00:03.250 237 12668.30 93.75 54455.95 88888.00 2016-08-24 00:00:03.375 237 12668.30 93.72 54455.93 88888.00 2016-08-24 00:00:03.500 237 12668.33 93.75 54455.90 88888.00 2016-08-24 00:00:03.625 237 12668.48 93.72 54455.90 88888.00 2016-08-24 00:00:03.750 237 12668.45 93.75 54455.88 88888.00 2016-08-24 00:00:03.875 237 12668.42 93.78 54455.85 88888.00 2016-08-24 00:00:04.000 237 12668.45 93.78 54455.85 88888.00 2016-08-24 00:00:04.125 237 12668.50 93.75 54455.88 88888.00 2016-08-24 00:00:04.250 237 12668.48 93.75 54455.88 88888.00 2016-08-24 00:00:04.375 237 12668.48 93.75 54455.85 88888.00 2016-08-24 00:00:04.500 237 12668.50 93.72 54455.85 88888.00 2016-08-24 00:00:04.625 237 12668.50 93.67 54455.88 88888.00 2016-08-24 00:00:04.750 237 12668.50 93.65 54455.85 88888.00 2016-08-24 00:00:04.875 237 12668.50 93.67 54455.82 88888.00 2016-08-24 00:00:05.000 237 12668.52 93.65 54455.80 88888.00 2016-08-24 00:00:05.125 237 12668.58 93.65 54455.80 88888.00 2016-08-24 00:00:05.250 237 12668.60 93.65 54455.82 88888.00 2016-08-24 00:00:05.375 237 12668.70 93.67 54455.85 88888.00 2016-08-24 00:00:05.500 237 12668.67 93.67 54455.85 88888.00 2016-08-24 00:00:05.625 237 12668.62 93.65 54455.80 88888.00 2016-08-24 00:00:05.750 237 12668.60 93.60 54455.78 88888.00 2016-08-24 00:00:05.875 237 12668.67 93.60 54455.78 88888.00 2016-08-24 00:00:06.000 237 12668.77 93.55 54455.78 88888.00 2016-08-24 00:00:06.125 237 12668.77 93.55 54455.78 88888.00 2016-08-24 00:00:06.250 237 12668.75 93.53 54455.72 88888.00 2016-08-24 00:00:06.375 237 12668.77 93.55 54455.72 88888.00 2016-08-24 00:00:06.500 237 12668.75 93.58 54455.75 88888.00 2016-08-24 00:00:06.625 237 12668.75 93.58 54455.72 88888.00 2016-08-24 00:00:06.750 237 12668.80 93.58 54455.72 88888.00 2016-08-24 00:00:06.875 237 12668.77 93.60 54455.72 88888.00 2016-08-24 00:00:07.000 237 12668.77 93.58 54455.72 88888.00 2016-08-24 00:00:07.125 237 12668.80 93.55 54455.72 88888.00 2016-08-24 00:00:07.250 237 12668.77 93.53 54455.70 88888.00 2016-08-24 00:00:07.375 237 12668.83 93.55 54455.72 88888.00 2016-08-24 00:00:07.500 237 12668.85 93.50 54455.72 88888.00 2016-08-24 00:00:07.625 237 12668.85 93.47 54455.72 88888.00 2016-08-24 00:00:07.750 237 12668.88 93.40 54455.68 88888.00 2016-08-24 00:00:07.875 237 12668.85 93.38 54455.70 88888.00 2016-08-24 00:00:08.000 237 12668.85 93.35 54455.70 88888.00 2016-08-24 00:00:08.125 237 12668.90 93.35 54455.70 88888.00 2016-08-24 00:00:08.250 237 12668.88 93.38 54455.70 88888.00 2016-08-24 00:00:08.375 237 12668.92 93.38 54455.68 88888.00 2016-08-24 00:00:08.500 237 12668.95 93.40 54455.68 88888.00 2016-08-24 00:00:08.625 237 12668.98 93.40 54455.68 88888.00 2016-08-24 00:00:08.750 237 12669.00 93.38 54455.68 88888.00 2016-08-24 00:00:08.875 237 12669.00 93.35 54455.68 88888.00 2016-08-24 00:00:09.000 237 12669.00 93.30 54455.65 88888.00 2016-08-24 00:00:09.125 237 12669.00 93.30 54455.65 88888.00 2016-08-24 00:00:09.250 237 12668.92 93.25 54455.65 88888.00 2016-08-24 00:00:09.375 237 12668.95 93.22 54455.62 88888.00 2016-08-24 00:00:09.500 237 12669.05 93.22 54455.62 88888.00 2016-08-24 00:00:09.625 237 12669.05 93.15 54455.62 88888.00 2016-08-24 00:00:09.750 237 12669.00 93.12 54455.62 88888.00 2016-08-24 00:00:09.875 237 12669.00 93.10 54455.62 88888.00 2016-08-24 00:00:10.000 237 12669.02 93.08 54455.60 88888.00 2016-08-24 00:00:10.125 237 12669.05 93.03 54455.57 88888.00 2016-08-24 00:00:10.250 237 12669.00 93.03 54455.57 88888.00 2016-08-24 00:00:10.375 237 12669.02 93.03 54455.60 88888.00 2016-08-24 00:00:10.500 237 12669.02 93.00 54455.55 88888.00 2016-08-24 00:00:10.625 237 12669.02 93.00 54455.53 88888.00 2016-08-24 00:00:10.750 237 12669.02 92.97 54455.55 88888.00 2016-08-24 00:00:10.875 237 12669.02 92.92 54455.53 88888.00 2016-08-24 00:00:11.000 237 12669.08 92.92 54455.53 88888.00 2016-08-24 00:00:11.125 237 12669.02 92.88 54455.57 88888.00 2016-08-24 00:00:11.250 237 12668.98 92.85 54455.60 88888.00 2016-08-24 00:00:11.375 237 12669.02 92.83 54455.57 88888.00 2016-08-24 00:00:11.500 237 12669.05 92.83 54455.57 88888.00 2016-08-24 00:00:11.625 237 12669.05 92.83 54455.55 88888.00 2016-08-24 00:00:11.750 237 12669.05 92.83 54455.55 88888.00 2016-08-24 00:00:11.875 237 12669.05 92.78 54455.55 88888.00 2016-08-24 00:00:12.000 237 12669.08 92.75 54455.57 88888.00 2016-08-24 00:00:12.125 237 12669.10 92.70 54455.57 88888.00 2016-08-24 00:00:12.250 237 12669.08 92.65 54455.57 88888.00 2016-08-24 00:00:12.375 237 12669.10 92.60 54455.55 88888.00 2016-08-24 00:00:12.500 237 12669.10 92.58 54455.55 88888.00 2016-08-24 00:00:12.625 237 12669.15 92.53 54455.55 88888.00 2016-08-24 00:00:12.750 237 12669.10 92.47 54455.57 88888.00 2016-08-24 00:00:12.875 237 12669.00 92.45 54455.57 88888.00 2016-08-24 00:00:13.000 237 12669.00 92.45 54455.60 88888.00 2016-08-24 00:00:13.125 237 12669.00 92.47 54455.57 88888.00 2016-08-24 00:00:13.250 237 12668.98 92.42 54455.53 88888.00 2016-08-24 00:00:13.375 237 12669.02 92.42 54455.53 88888.00 2016-08-24 00:00:13.500 237 12669.08 92.40 54455.53 88888.00 2016-08-24 00:00:13.625 237 12669.10 92.38 54455.53 88888.00 2016-08-24 00:00:13.750 237 12669.12 92.38 54455.53 88888.00 2016-08-24 00:00:13.875 237 12669.08 92.35 54455.53 88888.00 2016-08-24 00:00:14.000 237 12669.02 92.28 54455.53 88888.00 2016-08-24 00:00:14.125 237 12669.05 92.17 54455.57 88888.00 2016-08-24 00:00:14.250 237 12669.05 92.12 54455.55 88888.00 2016-08-24 00:00:14.375 237 12669.08 92.12 54455.55 88888.00 2016-08-24 00:00:14.500 237 12669.10 92.12 54455.55 88888.00 2016-08-24 00:00:14.625 237 12669.10 92.10 54455.55 88888.00 2016-08-24 00:00:14.750 237 12669.08 92.10 54455.57 88888.00 2016-08-24 00:00:14.875 237 12669.05 92.08 54455.57 88888.00 2016-08-24 00:00:15.000 237 12669.02 92.05 54455.57 88888.00 2016-08-24 00:00:15.125 237 12669.02 92.05 54455.55 88888.00 2016-08-24 00:00:15.250 237 12668.98 92.05 54455.57 88888.00 2016-08-24 00:00:15.375 237 12669.02 92.05 54455.55 88888.00 2016-08-24 00:00:15.500 237 12669.05 92.05 54455.55 88888.00 2016-08-24 00:00:15.625 237 12669.05 92.03 54455.53 88888.00 2016-08-24 00:00:15.750 237 12669.15 92.03 54455.55 88888.00 2016-08-24 00:00:15.875 237 12669.17 92.00 54455.55 88888.00 2016-08-24 00:00:16.000 237 12669.20 92.00 54455.53 88888.00 2016-08-24 00:00:16.125 237 12669.10 92.00 54455.57 88888.00 2016-08-24 00:00:16.250 237 12669.10 91.97 54455.60 88888.00 2016-08-24 00:00:16.375 237 12669.10 91.97 54455.57 88888.00 2016-08-24 00:00:16.500 237 12669.10 91.97 54455.55 88888.00 2016-08-24 00:00:16.625 237 12669.08 91.97 54455.57 88888.00 2016-08-24 00:00:16.750 237 12669.08 91.95 54455.53 88888.00 2016-08-24 00:00:16.875 237 12669.15 91.95 54455.55 88888.00 2016-08-24 00:00:17.000 237 12669.20 91.95 54455.53 88888.00 2016-08-24 00:00:17.125 237 12669.20 91.92 54455.55 88888.00 2016-08-24 00:00:17.250 237 12669.20 91.92 54455.53 88888.00 2016-08-24 00:00:17.375 237 12669.27 91.95 54455.53 88888.00 2016-08-24 00:00:17.500 237 12669.33 91.95 54455.50 88888.00 2016-08-24 00:00:17.625 237 12669.30 91.95 54455.47 88888.00 2016-08-24 00:00:17.750 237 12669.30 91.95 54455.50 88888.00 2016-08-24 00:00:17.875 237 12669.35 91.95 54455.50 88888.00 2016-08-24 00:00:18.000 237 12669.30 91.90 54455.47 88888.00 2016-08-24 00:00:18.125 237 12669.27 91.92 54455.50 88888.00 2016-08-24 00:00:18.250 237 12669.25 91.92 54455.50 88888.00 2016-08-24 00:00:18.375 237 12669.30 91.95 54455.47 88888.00 2016-08-24 00:00:18.500 237 12669.35 91.97 54455.43 88888.00 2016-08-24 00:00:18.625 237 12669.35 91.97 54455.45 88888.00 2016-08-24 00:00:18.750 237 12669.42 92.00 54455.45 88888.00 2016-08-24 00:00:18.875 237 12669.45 92.03 54455.45 88888.00 2016-08-24 00:00:19.000 237 12669.45 92.03 54455.45 88888.00 2016-08-24 00:00:19.125 237 12669.42 92.03 54455.43 88888.00 2016-08-24 00:00:19.250 237 12669.42 92.00 54455.43 88888.00 2016-08-24 00:00:19.375 237 12669.48 92.05 54455.43 88888.00 2016-08-24 00:00:19.500 237 12669.42 92.08 54455.45 88888.00 2016-08-24 00:00:19.625 237 12669.42 92.08 54455.45 88888.00 2016-08-24 00:00:19.750 237 12669.40 92.08 54455.45 88888.00 2016-08-24 00:00:19.875 237 12669.45 92.03 54455.45 88888.00 2016-08-24 00:00:20.000 237 12669.50 92.05 54455.45 88888.00 2016-08-24 00:00:20.125 237 12669.52 92.08 54455.40 88888.00 2016-08-24 00:00:20.250 237 12669.48 92.05 54455.40 88888.00 2016-08-24 00:00:20.375 237 12669.48 92.05 54455.35 88888.00 2016-08-24 00:00:20.500 237 12669.45 92.05 54455.35 88888.00 2016-08-24 00:00:20.625 237 12669.48 92.05 54455.38 88888.00 2016-08-24 00:00:20.750 237 12669.50 92.08 54455.35 88888.00 2016-08-24 00:00:20.875 237 12669.50 92.10 54455.35 88888.00 2016-08-24 00:00:21.000 237 12669.48 92.15 54455.35 88888.00 2016-08-24 00:00:21.125 237 12669.52 92.20 54455.35 88888.00 2016-08-24 00:00:21.250 237 12669.52 92.20 54455.38 88888.00 2016-08-24 00:00:21.375 237 12669.50 92.22 54455.32 88888.00 2016-08-24 00:00:21.500 237 12669.48 92.25 54455.32 88888.00 2016-08-24 00:00:21.625 237 12669.48 92.25 54455.32 88888.00 2016-08-24 00:00:21.750 237 12669.45 92.28 54455.30 88888.00 2016-08-24 00:00:21.875 237 12669.50 92.30 54455.28 88888.00 2016-08-24 00:00:22.000 237 12669.48 92.25 54455.30 88888.00 2016-08-24 00:00:22.125 237 12669.48 92.22 54455.30 88888.00 2016-08-24 00:00:22.250 237 12669.48 92.20 54455.28 88888.00 2016-08-24 00:00:22.375 237 12669.55 92.22 54455.28 88888.00 2016-08-24 00:00:22.500 237 12669.60 92.22 54455.25 88888.00 2016-08-24 00:00:22.625 237 12669.62 92.25 54455.25 88888.00 2016-08-24 00:00:22.750 237 12669.62 92.22 54455.25 88888.00 2016-08-24 00:00:22.875 237 12669.62 92.22 54455.25 88888.00 2016-08-24 00:00:23.000 237 12669.58 92.22 54455.28 88888.00 2016-08-24 00:00:23.125 237 12669.58 92.25 54455.28 88888.00 2016-08-24 00:00:23.250 237 12669.58 92.25 54455.25 88888.00 2016-08-24 00:00:23.375 237 12669.60 92.25 54455.25 88888.00 2016-08-24 00:00:23.500 237 12669.70 92.25 54455.25 88888.00 2016-08-24 00:00:23.625 237 12669.73 92.30 54455.25 88888.00 2016-08-24 00:00:23.750 237 12669.65 92.30 54455.25 88888.00 2016-08-24 00:00:23.875 237 12669.65 92.28 54455.22 88888.00 2016-08-24 00:00:24.000 237 12669.67 92.25 54455.22 88888.00 2016-08-24 00:00:24.125 237 12669.75 92.22 54455.22 88888.00 2016-08-24 00:00:24.250 237 12669.75 92.22 54455.22 88888.00 2016-08-24 00:00:24.375 237 12669.73 92.22 54455.22 88888.00 2016-08-24 00:00:24.500 237 12669.70 92.22 54455.20 88888.00 2016-08-24 00:00:24.625 237 12669.73 92.22 54455.22 88888.00 2016-08-24 00:00:24.750 237 12669.80 92.22 54455.20 88888.00 2016-08-24 00:00:24.875 237 12669.83 92.22 54455.20 88888.00 2016-08-24 00:00:25.000 237 12669.83 92.22 54455.15 88888.00 2016-08-24 00:00:25.125 237 12669.85 92.22 54455.12 88888.00 2016-08-24 00:00:25.250 237 12669.80 92.17 54455.18 88888.00 2016-08-24 00:00:25.375 237 12669.88 92.20 54455.15 88888.00 2016-08-24 00:00:25.500 237 12669.95 92.15 54455.15 88888.00 2016-08-24 00:00:25.625 237 12669.98 92.12 54455.12 88888.00 2016-08-24 00:00:25.750 237 12669.90 92.12 54455.12 88888.00 2016-08-24 00:00:25.875 237 12669.92 92.08 54455.15 88888.00 2016-08-24 00:00:26.000 237 12670.00 92.10 54455.10 88888.00 2016-08-24 00:00:26.125 237 12670.02 92.08 54455.10 88888.00 2016-08-24 00:00:26.250 237 12670.08 92.08 54455.10 88888.00 2016-08-24 00:00:26.375 237 12670.08 92.10 54455.10 88888.00 2016-08-24 00:00:26.500 237 12670.10 92.12 54455.10 88888.00 2016-08-24 00:00:26.625 237 12670.12 92.12 54455.07 88888.00 2016-08-24 00:00:26.750 237 12670.08 92.08 54455.07 88888.00 2016-08-24 00:00:26.875 237 12670.10 92.10 54455.07 88888.00 2016-08-24 00:00:27.000 237 12670.05 92.10 54455.10 88888.00 2016-08-24 00:00:27.125 237 12670.00 92.08 54455.07 88888.00 2016-08-24 00:00:27.250 237 12669.98 92.10 54455.12 88888.00 2016-08-24 00:00:27.375 237 12670.08 92.08 54455.07 88888.00 2016-08-24 00:00:27.500 237 12670.08 92.05 54455.10 88888.00 2016-08-24 00:00:27.625 237 12670.00 92.03 54455.07 88888.00 2016-08-24 00:00:27.750 237 12670.02 92.00 54455.07 88888.00 2016-08-24 00:00:27.875 237 12670.12 92.00 54455.07 88888.00 2016-08-24 00:00:28.000 237 12670.15 91.97 54455.03 88888.00 2016-08-24 00:00:28.125 237 12670.17 91.97 54455.03 88888.00 2016-08-24 00:00:28.250 237 12670.17 92.00 54455.05 88888.00 2016-08-24 00:00:28.375 237 12670.20 92.00 54455.00 88888.00 2016-08-24 00:00:28.500 237 12670.23 92.03 54455.00 88888.00 2016-08-24 00:00:28.625 237 12670.23 92.03 54455.03 88888.00 2016-08-24 00:00:28.750 237 12670.17 92.03 54455.03 88888.00 2016-08-24 00:00:28.875 237 12670.27 92.05 54455.03 88888.00 2016-08-24 00:00:29.000 237 12670.35 92.08 54455.03 88888.00 2016-08-24 00:00:29.125 237 12670.33 92.05 54455.03 88888.00 2016-08-24 00:00:29.250 237 12670.30 92.05 54455.05 88888.00 2016-08-24 00:00:29.375 237 12670.30 92.05 54455.05 88888.00 2016-08-24 00:00:29.500 237 12670.33 92.05 54455.03 88888.00 2016-08-24 00:00:29.625 237 12670.38 92.05 54455.00 88888.00 2016-08-24 00:00:29.750 237 12670.48 92.05 54455.00 88888.00 2016-08-24 00:00:29.875 237 12670.48 92.08 54454.97 88888.00 2016-08-24 00:00:30.000 237 12670.45 92.08 54454.95 88888.00 2016-08-24 00:00:30.125 237 12670.50 92.08 54454.95 88888.00 2016-08-24 00:00:30.250 237 12670.50 92.08 54454.95 88888.00 2016-08-24 00:00:30.375 237 12670.50 92.08 54454.95 88888.00 2016-08-24 00:00:30.500 237 12670.52 92.08 54454.93 88888.00 2016-08-24 00:00:30.625 237 12670.50 92.08 54454.93 88888.00 2016-08-24 00:00:30.750 237 12670.45 92.05 54454.93 88888.00 2016-08-24 00:00:30.875 237 12670.48 92.00 54454.93 88888.00 2016-08-24 00:00:31.000 237 12670.52 92.03 54454.90 88888.00 2016-08-24 00:00:31.125 237 12670.55 92.05 54454.93 88888.00 2016-08-24 00:00:31.250 237 12670.48 92.08 54454.93 88888.00 2016-08-24 00:00:31.375 237 12670.48 92.10 54454.90 88888.00 2016-08-24 00:00:31.500 237 12670.50 92.10 54454.90 88888.00 2016-08-24 00:00:31.625 237 12670.50 92.15 54454.88 88888.00 2016-08-24 00:00:31.750 237 12670.55 92.17 54454.90 88888.00 2016-08-24 00:00:31.875 237 12670.50 92.17 54454.90 88888.00 2016-08-24 00:00:32.000 237 12670.52 92.17 54454.90 88888.00 2016-08-24 00:00:32.125 237 12670.55 92.10 54454.93 88888.00 2016-08-24 00:00:32.250 237 12670.50 92.12 54454.90 88888.00 2016-08-24 00:00:32.375 237 12670.60 92.12 54454.93 88888.00 2016-08-24 00:00:32.500 237 12670.60 92.12 54454.88 88888.00 2016-08-24 00:00:32.625 237 12670.62 92.12 54454.85 88888.00 2016-08-24 00:00:32.750 237 12670.65 92.15 54454.85 88888.00 2016-08-24 00:00:32.875 237 12670.60 92.15 54454.88 88888.00 2016-08-24 00:00:33.000 237 12670.58 92.22 54454.88 88888.00 2016-08-24 00:00:33.125 237 12670.60 92.25 54454.90 88888.00 2016-08-24 00:00:33.250 237 12670.58 92.22 54454.90 88888.00 2016-08-24 00:00:33.375 237 12670.58 92.28 54454.88 88888.00 2016-08-24 00:00:33.500 237 12670.52 92.30 54454.88 88888.00 2016-08-24 00:00:33.625 237 12670.58 92.30 54454.85 88888.00 2016-08-24 00:00:33.750 237 12670.62 92.25 54454.82 88888.00 2016-08-24 00:00:33.875 237 12670.67 92.22 54454.80 88888.00 2016-08-24 00:00:34.000 237 12670.75 92.25 54454.82 88888.00 2016-08-24 00:00:34.125 237 12670.77 92.28 54454.85 88888.00 2016-08-24 00:00:34.250 237 12670.73 92.22 54454.85 88888.00 2016-08-24 00:00:34.375 237 12670.67 92.22 54454.80 88888.00 2016-08-24 00:00:34.500 237 12670.62 92.22 54454.82 88888.00 2016-08-24 00:00:34.625 237 12670.62 92.20 54454.80 88888.00 2016-08-24 00:00:34.750 237 12670.62 92.20 54454.82 88888.00 2016-08-24 00:00:34.875 237 12670.65 92.20 54454.82 88888.00 2016-08-24 00:00:35.000 237 12670.62 92.20 54454.85 88888.00 2016-08-24 00:00:35.125 237 12670.65 92.20 54454.85 88888.00 2016-08-24 00:00:35.250 237 12670.67 92.15 54454.85 88888.00 2016-08-24 00:00:35.375 237 12670.73 92.12 54454.82 88888.00 2016-08-24 00:00:35.500 237 12670.75 92.12 54454.82 88888.00 2016-08-24 00:00:35.625 237 12670.75 92.10 54454.78 88888.00 2016-08-24 00:00:35.750 237 12670.73 92.10 54454.78 88888.00 2016-08-24 00:00:35.875 237 12670.70 92.15 54454.75 88888.00 2016-08-24 00:00:36.000 237 12670.75 92.15 54454.75 88888.00 2016-08-24 00:00:36.125 237 12670.83 92.12 54454.75 88888.00 2016-08-24 00:00:36.250 237 12670.80 92.15 54454.78 88888.00 2016-08-24 00:00:36.375 237 12670.80 92.15 54454.75 88888.00 2016-08-24 00:00:36.500 237 12670.83 92.15 54454.75 88888.00 2016-08-24 00:00:36.625 237 12670.90 92.12 54454.75 88888.00 2016-08-24 00:00:36.750 237 12670.90 92.10 54454.75 88888.00 2016-08-24 00:00:36.875 237 12670.88 92.05 54454.72 88888.00 2016-08-24 00:00:37.000 237 12670.85 92.05 54454.78 88888.00 2016-08-24 00:00:37.125 237 12670.88 92.00 54454.78 88888.00 2016-08-24 00:00:37.250 237 12670.88 92.00 54454.80 88888.00 2016-08-24 00:00:37.375 237 12670.88 92.03 54454.78 88888.00 2016-08-24 00:00:37.500 237 12670.83 91.97 54454.78 88888.00 2016-08-24 00:00:37.625 237 12670.88 91.97 54454.72 88888.00 2016-08-24 00:00:37.750 237 12671.00 91.97 54454.70 88888.00 2016-08-24 00:00:37.875 237 12671.05 92.00 54454.70 88888.00 2016-08-24 00:00:38.000 237 12671.05 92.03 54454.68 88888.00 2016-08-24 00:00:38.125 237 12671.02 92.00 54454.70 88888.00 2016-08-24 00:00:38.250 237 12671.05 91.97 54454.70 88888.00 2016-08-24 00:00:38.375 237 12671.12 91.97 54454.68 88888.00 2016-08-24 00:00:38.500 237 12671.12 91.95 54454.68 88888.00 2016-08-24 00:00:38.625 237 12671.15 91.95 54454.65 88888.00 2016-08-24 00:00:38.750 237 12671.17 91.92 54454.65 88888.00 2016-08-24 00:00:38.875 237 12671.23 91.90 54454.65 88888.00 2016-08-24 00:00:39.000 237 12671.20 91.88 54454.65 88888.00 2016-08-24 00:00:39.125 237 12671.12 91.88 54454.68 88888.00 2016-08-24 00:00:39.250 237 12671.17 91.83 54454.65 88888.00 2016-08-24 00:00:39.375 237 12671.27 91.83 54454.62 88888.00 2016-08-24 00:00:39.500 237 12671.27 91.78 54454.60 88888.00 2016-08-24 00:00:39.625 237 12671.30 91.78 54454.62 88888.00 2016-08-24 00:00:39.750 237 12671.35 91.80 54454.65 88888.00 2016-08-24 00:00:39.875 237 12671.38 91.83 54454.65 88888.00 2016-08-24 00:00:40.000 237 12671.48 91.75 54454.62 88888.00 2016-08-24 00:00:40.125 237 12671.48 91.78 54454.62 88888.00 2016-08-24 00:00:40.250 237 12671.45 91.75 54454.65 88888.00 2016-08-24 00:00:40.375 237 12671.48 91.72 54454.62 88888.00 2016-08-24 00:00:40.500 237 12671.55 91.72 54454.62 88888.00 2016-08-24 00:00:40.625 237 12671.60 91.75 54454.62 88888.00 2016-08-24 00:00:40.750 237 12671.55 91.72 54454.62 88888.00 2016-08-24 00:00:40.875 237 12671.65 91.72 54454.60 88888.00 2016-08-24 00:00:41.000 237 12671.73 91.70 54454.57 88888.00 2016-08-24 00:00:41.125 237 12671.77 91.70 54454.60 88888.00 2016-08-24 00:00:41.250 237 12671.75 91.67 54454.62 88888.00 2016-08-24 00:00:41.375 237 12671.83 91.72 54454.60 88888.00 2016-08-24 00:00:41.500 237 12671.85 91.67 54454.55 88888.00 2016-08-24 00:00:41.625 237 12671.88 91.67 54454.55 88888.00 2016-08-24 00:00:41.750 237 12671.85 91.70 54454.55 88888.00 2016-08-24 00:00:41.875 237 12671.80 91.67 54454.50 88888.00 2016-08-24 00:00:42.000 237 12671.80 91.65 54454.53 88888.00 2016-08-24 00:00:42.125 237 12671.88 91.67 54454.55 88888.00 2016-08-24 00:00:42.250 237 12671.90 91.67 54454.53 88888.00 2016-08-24 00:00:42.375 237 12671.92 91.67 54454.50 88888.00 2016-08-24 00:00:42.500 237 12671.85 91.67 54454.50 88888.00 2016-08-24 00:00:42.625 237 12671.95 91.67 54454.50 88888.00 2016-08-24 00:00:42.750 237 12672.08 91.70 54454.47 88888.00 2016-08-24 00:00:42.875 237 12672.10 91.72 54454.47 88888.00 2016-08-24 00:00:43.000 237 12672.10 91.72 54454.47 88888.00 2016-08-24 00:00:43.125 237 12672.12 91.72 54454.47 88888.00 2016-08-24 00:00:43.250 237 12672.12 91.72 54454.47 88888.00 2016-08-24 00:00:43.375 237 12672.15 91.78 54454.47 88888.00 2016-08-24 00:00:43.500 237 12672.12 91.80 54454.45 88888.00 2016-08-24 00:00:43.625 237 12672.15 91.78 54454.45 88888.00 2016-08-24 00:00:43.750 237 12672.23 91.80 54454.45 88888.00 2016-08-24 00:00:43.875 237 12672.30 91.80 54454.43 88888.00 2016-08-24 00:00:44.000 237 12672.27 91.78 54454.43 88888.00 2016-08-24 00:00:44.125 237 12672.27 91.80 54454.43 88888.00 2016-08-24 00:00:44.250 237 12672.30 91.80 54454.40 88888.00 2016-08-24 00:00:44.375 237 12672.30 91.80 54454.40 88888.00 2016-08-24 00:00:44.500 237 12672.27 91.83 54454.40 88888.00 2016-08-24 00:00:44.625 237 12672.25 91.85 54454.40 88888.00 2016-08-24 00:00:44.750 237 12672.35 91.85 54454.40 88888.00 2016-08-24 00:00:44.875 237 12672.38 91.88 54454.40 88888.00 2016-08-24 00:00:45.000 237 12672.40 91.88 54454.38 88888.00 2016-08-24 00:00:45.125 237 12672.40 91.90 54454.38 88888.00 2016-08-24 00:00:45.250 237 12672.33 91.92 54454.40 88888.00 2016-08-24 00:00:45.375 237 12672.40 91.92 54454.38 88888.00 2016-08-24 00:00:45.500 237 12672.50 91.92 54454.38 88888.00 2016-08-24 00:00:45.625 237 12672.52 91.90 54454.38 88888.00 2016-08-24 00:00:45.750 237 12672.45 91.90 54454.38 88888.00 2016-08-24 00:00:45.875 237 12672.42 91.95 54454.38 88888.00 2016-08-24 00:00:46.000 237 12672.42 91.92 54454.38 88888.00 2016-08-24 00:00:46.125 237 12672.42 91.92 54454.35 88888.00 2016-08-24 00:00:46.250 237 12672.33 91.88 54454.32 88888.00 2016-08-24 00:00:46.375 237 12672.42 91.90 54454.35 88888.00 2016-08-24 00:00:46.500 237 12672.50 91.95 54454.35 88888.00 2016-08-24 00:00:46.625 237 12672.48 91.92 54454.35 88888.00 2016-08-24 00:00:46.750 237 12672.40 91.92 54454.30 88888.00 2016-08-24 00:00:46.875 237 12672.40 91.92 54454.30 88888.00 2016-08-24 00:00:47.000 237 12672.50 91.92 54454.32 88888.00 2016-08-24 00:00:47.125 237 12672.50 91.90 54454.32 88888.00 2016-08-24 00:00:47.250 237 12672.48 91.90 54454.35 88888.00 2016-08-24 00:00:47.375 237 12672.50 91.92 54454.35 88888.00 2016-08-24 00:00:47.500 237 12672.45 91.90 54454.35 88888.00 2016-08-24 00:00:47.625 237 12672.45 91.92 54454.32 88888.00 2016-08-24 00:00:47.750 237 12672.40 91.90 54454.35 88888.00 2016-08-24 00:00:47.875 237 12672.40 91.88 54454.32 88888.00 2016-08-24 00:00:48.000 237 12672.42 91.88 54454.32 88888.00 2016-08-24 00:00:48.125 237 12672.45 91.90 54454.35 88888.00 2016-08-24 00:00:48.250 237 12672.48 91.88 54454.35 88888.00 2016-08-24 00:00:48.375 237 12672.52 91.88 54454.32 88888.00 2016-08-24 00:00:48.500 237 12672.52 91.85 54454.32 88888.00 2016-08-24 00:00:48.625 237 12672.55 91.85 54454.32 88888.00 2016-08-24 00:00:48.750 237 12672.48 91.83 54454.35 88888.00 2016-08-24 00:00:48.875 237 12672.48 91.83 54454.38 88888.00 2016-08-24 00:00:49.000 237 12672.52 91.80 54454.35 88888.00 2016-08-24 00:00:49.125 237 12672.52 91.80 54454.32 88888.00 2016-08-24 00:00:49.250 237 12672.45 91.78 54454.35 88888.00 2016-08-24 00:00:49.375 237 12672.35 91.78 54454.35 88888.00 2016-08-24 00:00:49.500 237 12672.27 91.80 54454.35 88888.00 2016-08-24 00:00:49.625 237 12672.40 91.80 54454.38 88888.00 2016-08-24 00:00:49.750 237 12672.42 91.80 54454.38 88888.00 2016-08-24 00:00:49.875 237 12672.40 91.75 54454.35 88888.00 2016-08-24 00:00:50.000 237 12672.40 91.67 54454.35 88888.00 2016-08-24 00:00:50.125 237 12672.38 91.65 54454.35 88888.00 2016-08-24 00:00:50.250 237 12672.30 91.62 54454.35 88888.00 2016-08-24 00:00:50.375 237 12672.38 91.62 54454.35 88888.00 2016-08-24 00:00:50.500 237 12672.35 91.62 54454.38 88888.00 2016-08-24 00:00:50.625 237 12672.30 91.60 54454.38 88888.00 2016-08-24 00:00:50.750 237 12672.23 91.58 54454.38 88888.00 2016-08-24 00:00:50.875 237 12672.27 91.58 54454.38 88888.00 2016-08-24 00:00:51.000 237 12672.30 91.58 54454.35 88888.00 2016-08-24 00:00:51.125 237 12672.25 91.62 54454.38 88888.00 2016-08-24 00:00:51.250 237 12672.27 91.60 54454.38 88888.00 2016-08-24 00:00:51.375 237 12672.40 91.60 54454.38 88888.00 2016-08-24 00:00:51.500 237 12672.42 91.55 54454.40 88888.00 2016-08-24 00:00:51.625 237 12672.48 91.60 54454.38 88888.00 2016-08-24 00:00:51.750 237 12672.45 91.58 54454.35 88888.00 2016-08-24 00:00:51.875 237 12672.45 91.53 54454.35 88888.00 2016-08-24 00:00:52.000 237 12672.42 91.45 54454.38 88888.00 2016-08-24 00:00:52.125 237 12672.42 91.42 54454.38 88888.00 2016-08-24 00:00:52.250 237 12672.40 91.42 54454.40 88888.00 2016-08-24 00:00:52.375 237 12672.45 91.45 54454.38 88888.00 2016-08-24 00:00:52.500 237 12672.45 91.42 54454.38 88888.00 2016-08-24 00:00:52.625 237 12672.42 91.42 54454.35 88888.00 2016-08-24 00:00:52.750 237 12672.42 91.42 54454.40 88888.00 2016-08-24 00:00:52.875 237 12672.50 91.42 54454.40 88888.00 2016-08-24 00:00:53.000 237 12672.55 91.45 54454.38 88888.00 2016-08-24 00:00:53.125 237 12672.52 91.45 54454.38 88888.00 2016-08-24 00:00:53.250 237 12672.50 91.42 54454.38 88888.00 2016-08-24 00:00:53.375 237 12672.58 91.45 54454.38 88888.00 2016-08-24 00:00:53.500 237 12672.55 91.45 54454.38 88888.00 2016-08-24 00:00:53.625 237 12672.45 91.45 54454.40 88888.00 2016-08-24 00:00:53.750 237 12672.50 91.45 54454.40 88888.00 2016-08-24 00:00:53.875 237 12672.52 91.47 54454.40 88888.00 2016-08-24 00:00:54.000 237 12672.50 91.45 54454.40 88888.00 2016-08-24 00:00:54.125 237 12672.45 91.42 54454.43 88888.00 2016-08-24 00:00:54.250 237 12672.50 91.42 54454.40 88888.00 2016-08-24 00:00:54.375 237 12672.55 91.42 54454.38 88888.00 2016-08-24 00:00:54.500 237 12672.55 91.42 54454.38 88888.00 2016-08-24 00:00:54.625 237 12672.58 91.40 54454.38 88888.00 2016-08-24 00:00:54.750 237 12672.58 91.45 54454.38 88888.00 2016-08-24 00:00:54.875 237 12672.60 91.47 54454.43 88888.00 2016-08-24 00:00:55.000 237 12672.60 91.50 54454.43 88888.00 2016-08-24 00:00:55.125 237 12672.58 91.47 54454.40 88888.00 2016-08-24 00:00:55.250 237 12672.60 91.45 54454.40 88888.00 2016-08-24 00:00:55.375 237 12672.62 91.47 54454.40 88888.00 2016-08-24 00:00:55.500 237 12672.67 91.45 54454.40 88888.00 2016-08-24 00:00:55.625 237 12672.70 91.47 54454.40 88888.00 2016-08-24 00:00:55.750 237 12672.65 91.45 54454.43 88888.00 2016-08-24 00:00:55.875 237 12672.67 91.47 54454.43 88888.00 2016-08-24 00:00:56.000 237 12672.67 91.45 54454.40 88888.00 2016-08-24 00:00:56.125 237 12672.62 91.47 54454.40 88888.00 2016-08-24 00:00:56.250 237 12672.60 91.47 54454.43 88888.00 2016-08-24 00:00:56.375 237 12672.67 91.47 54454.43 88888.00 2016-08-24 00:00:56.500 237 12672.67 91.50 54454.43 88888.00 2016-08-24 00:00:56.625 237 12672.67 91.53 54454.43 88888.00 2016-08-24 00:00:56.750 237 12672.67 91.53 54454.43 88888.00 2016-08-24 00:00:56.875 237 12672.75 91.53 54454.45 88888.00 2016-08-24 00:00:57.000 237 12672.80 91.55 54454.43 88888.00 2016-08-24 00:00:57.125 237 12672.80 91.58 54454.45 88888.00 2016-08-24 00:00:57.250 237 12672.73 91.55 54454.43 88888.00 2016-08-24 00:00:57.375 237 12672.73 91.55 54454.43 88888.00 2016-08-24 00:00:57.500 237 12672.77 91.58 54454.43 88888.00 2016-08-24 00:00:57.625 237 12672.77 91.60 54454.40 88888.00 2016-08-24 00:00:57.750 237 12672.77 91.60 54454.43 88888.00 2016-08-24 00:00:57.875 237 12672.83 91.60 54454.40 88888.00 2016-08-24 00:00:58.000 237 12672.83 91.60 54454.35 88888.00 2016-08-24 00:00:58.125 237 12672.85 91.62 54454.38 88888.00 2016-08-24 00:00:58.250 237 12672.77 91.62 54454.38 88888.00 2016-08-24 00:00:58.375 237 12672.77 91.60 54454.38 88888.00 2016-08-24 00:00:58.500 237 12672.80 91.60 54454.40 88888.00 2016-08-24 00:00:58.625 237 12672.85 91.62 54454.40 88888.00 2016-08-24 00:00:58.750 237 12672.85 91.60 54454.38 88888.00 2016-08-24 00:00:58.875 237 12672.85 91.60 54454.38 88888.00 2016-08-24 00:00:59.000 237 12672.83 91.60 54454.38 88888.00 2016-08-24 00:00:59.125 237 12672.83 91.62 54454.38 88888.00 2016-08-24 00:00:59.250 237 12672.83 91.60 54454.40 88888.00 2016-08-24 00:00:59.375 237 12672.80 91.62 54454.38 88888.00 2016-08-24 00:00:59.500 237 12672.80 91.60 54454.40 88888.00 2016-08-24 00:00:59.625 237 12672.77 91.62 54454.40 88888.00 2016-08-24 00:00:59.750 237 12672.80 91.65 54454.38 88888.00 2016-08-24 00:00:59.875 237 12672.83 91.65 54454.38 88888.00 2016-08-24 00:01:00.000 237 12672.80 91.67 54454.40 88888.00 2016-08-24 00:01:00.125 237 12672.83 91.67 54454.40 88888.00 2016-08-24 00:01:00.250 237 12672.85 91.65 54454.40 88888.00 2016-08-24 00:01:00.375 237 12672.83 91.62 54454.38 88888.00 2016-08-24 00:01:00.500 237 12672.88 91.62 54454.35 88888.00 2016-08-24 00:01:00.625 237 12672.90 91.65 54454.38 88888.00 2016-08-24 00:01:00.750 237 12672.80 91.65 54454.40 88888.00 2016-08-24 00:01:00.875 237 12672.80 91.60 54454.38 88888.00 2016-08-24 00:01:01.000 237 12672.88 91.53 54454.35 88888.00 2016-08-24 00:01:01.125 237 12672.90 91.53 54454.38 88888.00 2016-08-24 00:01:01.250 237 12672.90 91.55 54454.40 88888.00 2016-08-24 00:01:01.375 237 12672.95 91.55 54454.43 88888.00 2016-08-24 00:01:01.500 237 12672.90 91.55 54454.40 88888.00 2016-08-24 00:01:01.625 237 12672.85 91.53 54454.38 88888.00 2016-08-24 00:01:01.750 237 12672.90 91.58 54454.35 88888.00 2016-08-24 00:01:01.875 237 12672.90 91.58 54454.35 88888.00 2016-08-24 00:01:02.000 237 12672.95 91.58 54454.35 88888.00 2016-08-24 00:01:02.125 237 12672.98 91.55 54454.35 88888.00 2016-08-24 00:01:02.250 237 12673.02 91.55 54454.38 88888.00 2016-08-24 00:01:02.375 237 12673.02 91.55 54454.40 88888.00 2016-08-24 00:01:02.500 237 12673.00 91.50 54454.40 88888.00 2016-08-24 00:01:02.625 237 12673.08 91.47 54454.40 88888.00 2016-08-24 00:01:02.750 237 12673.10 91.47 54454.40 88888.00 2016-08-24 00:01:02.875 237 12673.08 91.47 54454.38 88888.00 2016-08-24 00:01:03.000 237 12672.98 91.45 54454.38 88888.00 2016-08-24 00:01:03.125 237 12672.85 91.45 54454.38 88888.00 2016-08-24 00:01:03.250 237 12672.85 91.45 54454.38 88888.00 2016-08-24 00:01:03.375 237 12672.95 91.47 54454.38 88888.00 2016-08-24 00:01:03.500 237 12673.00 91.47 54454.38 88888.00 2016-08-24 00:01:03.625 237 12672.95 91.45 54454.43 88888.00 2016-08-24 00:01:03.750 237 12673.00 91.45 54454.45 88888.00 2016-08-24 00:01:03.875 237 12673.02 91.47 54454.43 88888.00 2016-08-24 00:01:04.000 237 12673.02 91.45 54454.40 88888.00 2016-08-24 00:01:04.125 237 12673.02 91.47 54454.40 88888.00 2016-08-24 00:01:04.250 237 12673.00 91.47 54454.38 88888.00 2016-08-24 00:01:04.375 237 12673.02 91.47 54454.40 88888.00 2016-08-24 00:01:04.500 237 12673.10 91.47 54454.40 88888.00 2016-08-24 00:01:04.625 237 12673.08 91.45 54454.43 88888.00 2016-08-24 00:01:04.750 237 12673.00 91.38 54454.40 88888.00 2016-08-24 00:01:04.875 237 12673.05 91.35 54454.40 88888.00 2016-08-24 00:01:05.000 237 12673.12 91.35 54454.40 88888.00 2016-08-24 00:01:05.125 237 12673.15 91.35 54454.43 88888.00 2016-08-24 00:01:05.250 237 12673.17 91.28 54454.43 88888.00 2016-08-24 00:01:05.375 237 12673.23 91.30 54454.38 88888.00 2016-08-24 00:01:05.500 237 12673.17 91.33 54454.38 88888.00 2016-08-24 00:01:05.625 237 12673.12 91.30 54454.38 88888.00 2016-08-24 00:01:05.750 237 12673.15 91.33 54454.40 88888.00 2016-08-24 00:01:05.875 237 12673.17 91.33 54454.40 88888.00 2016-08-24 00:01:06.000 237 12673.10 91.33 54454.40 88888.00 2016-08-24 00:01:06.125 237 12673.08 91.33 54454.40 88888.00 2016-08-24 00:01:06.250 237 12673.10 91.35 54454.38 88888.00 2016-08-24 00:01:06.375 237 12673.12 91.40 54454.38 88888.00 2016-08-24 00:01:06.500 237 12673.17 91.40 54454.38 88888.00 2016-08-24 00:01:06.625 237 12673.23 91.38 54454.40 88888.00 2016-08-24 00:01:06.750 237 12673.17 91.35 54454.43 88888.00 2016-08-24 00:01:06.875 237 12673.17 91.33 54454.43 88888.00 2016-08-24 00:01:07.000 237 12673.20 91.25 54454.40 88888.00 2016-08-24 00:01:07.125 237 12673.23 91.22 54454.40 88888.00 2016-08-24 00:01:07.250 237 12673.20 91.20 54454.40 88888.00 2016-08-24 00:01:07.375 237 12673.20 91.22 54454.43 88888.00 2016-08-24 00:01:07.500 237 12673.20 91.25 54454.43 88888.00 2016-08-24 00:01:07.625 237 12673.23 91.25 54454.40 88888.00 2016-08-24 00:01:07.750 237 12673.30 91.25 54454.40 88888.00 2016-08-24 00:01:07.875 237 12673.30 91.22 54454.40 88888.00 2016-08-24 00:01:08.000 237 12673.27 91.20 54454.38 88888.00 2016-08-24 00:01:08.125 237 12673.30 91.22 54454.40 88888.00 2016-08-24 00:01:08.250 237 12673.30 91.22 54454.40 88888.00 2016-08-24 00:01:08.375 237 12673.25 91.25 54454.38 88888.00 2016-08-24 00:01:08.500 237 12673.23 91.22 54454.38 88888.00 2016-08-24 00:01:08.625 237 12673.23 91.22 54454.38 88888.00 2016-08-24 00:01:08.750 237 12673.23 91.22 54454.38 88888.00 2016-08-24 00:01:08.875 237 12673.25 91.25 54454.38 88888.00 2016-08-24 00:01:09.000 237 12673.30 91.25 54454.38 88888.00 2016-08-24 00:01:09.125 237 12673.33 91.28 54454.40 88888.00 2016-08-24 00:01:09.250 237 12673.30 91.28 54454.38 88888.00 2016-08-24 00:01:09.375 237 12673.33 91.30 54454.35 88888.00 2016-08-24 00:01:09.500 237 12673.35 91.28 54454.35 88888.00 2016-08-24 00:01:09.625 237 12673.35 91.28 54454.38 88888.00 2016-08-24 00:01:09.750 237 12673.33 91.25 54454.38 88888.00 2016-08-24 00:01:09.875 237 12673.30 91.20 54454.43 88888.00 2016-08-24 00:01:10.000 237 12673.25 91.17 54454.43 88888.00 2016-08-24 00:01:10.125 237 12673.25 91.17 54454.40 88888.00 2016-08-24 00:01:10.250 237 12673.33 91.17 54454.43 88888.00 2016-08-24 00:01:10.375 237 12673.40 91.20 54454.43 88888.00 2016-08-24 00:01:10.500 237 12673.42 91.25 54454.40 88888.00 2016-08-24 00:01:10.625 237 12673.50 91.25 54454.38 88888.00 2016-08-24 00:01:10.750 237 12673.55 91.22 54454.38 88888.00 2016-08-24 00:01:10.875 237 12673.52 91.22 54454.38 88888.00 2016-08-24 00:01:11.000 237 12673.50 91.22 54454.38 88888.00 2016-08-24 00:01:11.125 237 12673.50 91.22 54454.43 88888.00 2016-08-24 00:01:11.250 237 12673.55 91.22 54454.45 88888.00 2016-08-24 00:01:11.375 237 12673.58 91.25 54454.43 88888.00 2016-08-24 00:01:11.500 237 12673.58 91.25 54454.40 88888.00 2016-08-24 00:01:11.625 237 12673.62 91.28 54454.40 88888.00 2016-08-24 00:01:11.750 237 12673.65 91.25 54454.38 88888.00 2016-08-24 00:01:11.875 237 12673.60 91.25 54454.38 88888.00 2016-08-24 00:01:12.000 237 12673.55 91.22 54454.38 88888.00 2016-08-24 00:01:12.125 237 12673.52 91.20 54454.40 88888.00 2016-08-24 00:01:12.250 237 12673.50 91.17 54454.40 88888.00 2016-08-24 00:01:12.375 237 12673.55 91.20 54454.40 88888.00 2016-08-24 00:01:12.500 237 12673.62 91.20 54454.40 88888.00 2016-08-24 00:01:12.625 237 12673.60 91.20 54454.43 88888.00 2016-08-24 00:01:12.750 237 12673.55 91.20 54454.43 88888.00 2016-08-24 00:01:12.875 237 12673.55 91.17 54454.40 88888.00 2016-08-24 00:01:13.000 237 12673.58 91.20 54454.40 88888.00 2016-08-24 00:01:13.125 237 12673.60 91.22 54454.43 88888.00 2016-08-24 00:01:13.250 237 12673.62 91.22 54454.43 88888.00 2016-08-24 00:01:13.375 237 12673.67 91.25 54454.40 88888.00 2016-08-24 00:01:13.500 237 12673.70 91.25 54454.40 88888.00 2016-08-24 00:01:13.625 237 12673.67 91.25 54454.40 88888.00 2016-08-24 00:01:13.750 237 12673.60 91.30 54454.38 88888.00 2016-08-24 00:01:13.875 237 12673.58 91.30 54454.40 88888.00 2016-08-24 00:01:14.000 237 12673.62 91.30 54454.38 88888.00 2016-08-24 00:01:14.125 237 12673.67 91.28 54454.38 88888.00 2016-08-24 00:01:14.250 237 12673.67 91.28 54454.38 88888.00 2016-08-24 00:01:14.375 237 12673.70 91.28 54454.38 88888.00 2016-08-24 00:01:14.500 237 12673.67 91.28 54454.35 88888.00 2016-08-24 00:01:14.625 237 12673.73 91.28 54454.35 88888.00 2016-08-24 00:01:14.750 237 12673.77 91.28 54454.38 88888.00 2016-08-24 00:01:14.875 237 12673.75 91.30 54454.38 88888.00 2016-08-24 00:01:15.000 237 12673.75 91.28 54454.35 88888.00 2016-08-24 00:01:15.125 237 12673.73 91.28 54454.35 88888.00 2016-08-24 00:01:15.250 237 12673.70 91.30 54454.35 88888.00 2016-08-24 00:01:15.375 237 12673.80 91.33 54454.38 88888.00 2016-08-24 00:01:15.500 237 12673.77 91.33 54454.40 88888.00 2016-08-24 00:01:15.625 237 12673.83 91.35 54454.35 88888.00 2016-08-24 00:01:15.750 237 12673.88 91.38 54454.35 88888.00 2016-08-24 00:01:15.875 237 12673.90 91.42 54454.35 88888.00 2016-08-24 00:01:16.000 237 12673.88 91.40 54454.32 88888.00 2016-08-24 00:01:16.125 237 12673.85 91.40 54454.35 88888.00 2016-08-24 00:01:16.250 237 12673.83 91.40 54454.35 88888.00 2016-08-24 00:01:16.375 237 12673.83 91.42 54454.35 88888.00 2016-08-24 00:01:16.500 237 12673.85 91.40 54454.35 88888.00 2016-08-24 00:01:16.625 237 12673.88 91.40 54454.32 88888.00 2016-08-24 00:01:16.750 237 12673.88 91.42 54454.32 88888.00 2016-08-24 00:01:16.875 237 12673.92 91.42 54454.32 88888.00 2016-08-24 00:01:17.000 237 12673.95 91.40 54454.32 88888.00 2016-08-24 00:01:17.125 237 12673.98 91.42 54454.32 88888.00 2016-08-24 00:01:17.250 237 12673.98 91.40 54454.35 88888.00 2016-08-24 00:01:17.375 237 12674.02 91.45 54454.35 88888.00 2016-08-24 00:01:17.500 237 12674.02 91.47 54454.35 88888.00 2016-08-24 00:01:17.625 237 12674.02 91.47 54454.32 88888.00 2016-08-24 00:01:17.750 237 12674.00 91.47 54454.32 88888.00 2016-08-24 00:01:17.875 237 12674.10 91.47 54454.32 88888.00 2016-08-24 00:01:18.000 237 12674.12 91.50 54454.32 88888.00 2016-08-24 00:01:18.125 237 12674.12 91.50 54454.30 88888.00 2016-08-24 00:01:18.250 237 12674.08 91.53 54454.32 88888.00 2016-08-24 00:01:18.375 237 12674.17 91.53 54454.32 88888.00 2016-08-24 00:01:18.500 237 12674.20 91.50 54454.30 88888.00 2016-08-24 00:01:18.625 237 12674.23 91.50 54454.28 88888.00 2016-08-24 00:01:18.750 237 12674.27 91.50 54454.28 88888.00 2016-08-24 00:01:18.875 237 12674.33 91.50 54454.28 88888.00 2016-08-24 00:01:19.000 237 12674.30 91.47 54454.30 88888.00 2016-08-24 00:01:19.125 237 12674.25 91.47 54454.32 88888.00 2016-08-24 00:01:19.250 237 12674.17 91.50 54454.30 88888.00 2016-08-24 00:01:19.375 237 12674.25 91.50 54454.30 88888.00 2016-08-24 00:01:19.500 237 12674.33 91.50 54454.30 88888.00 2016-08-24 00:01:19.625 237 12674.40 91.45 54454.28 88888.00 2016-08-24 00:01:19.750 237 12674.38 91.47 54454.28 88888.00 2016-08-24 00:01:19.875 237 12674.38 91.47 54454.28 88888.00 2016-08-24 00:01:20.000 237 12674.45 91.53 54454.30 88888.00 2016-08-24 00:01:20.125 237 12674.40 91.50 54454.28 88888.00 2016-08-24 00:01:20.250 237 12674.35 91.53 54454.30 88888.00 2016-08-24 00:01:20.375 237 12674.40 91.53 54454.30 88888.00 2016-08-24 00:01:20.500 237 12674.45 91.53 54454.30 88888.00 2016-08-24 00:01:20.625 237 12674.50 91.53 54454.32 88888.00 2016-08-24 00:01:20.750 237 12674.50 91.53 54454.32 88888.00 2016-08-24 00:01:20.875 237 12674.48 91.50 54454.32 88888.00 2016-08-24 00:01:21.000 237 12674.42 91.50 54454.32 88888.00 2016-08-24 00:01:21.125 237 12674.40 91.50 54454.32 88888.00 2016-08-24 00:01:21.250 237 12674.42 91.47 54454.30 88888.00 2016-08-24 00:01:21.375 237 12674.50 91.45 54454.30 88888.00 2016-08-24 00:01:21.500 237 12674.50 91.42 54454.28 88888.00 2016-08-24 00:01:21.625 237 12674.40 91.45 54454.30 88888.00 2016-08-24 00:01:21.750 237 12674.42 91.45 54454.30 88888.00 2016-08-24 00:01:21.875 237 12674.50 91.42 54454.32 88888.00 2016-08-24 00:01:22.000 237 12674.52 91.42 54454.32 88888.00 2016-08-24 00:01:22.125 237 12674.50 91.42 54454.32 88888.00 2016-08-24 00:01:22.250 237 12674.42 91.40 54454.32 88888.00 2016-08-24 00:01:22.375 237 12674.42 91.38 54454.32 88888.00 2016-08-24 00:01:22.500 237 12674.42 91.40 54454.35 88888.00 2016-08-24 00:01:22.625 237 12674.48 91.40 54454.32 88888.00 2016-08-24 00:01:22.750 237 12674.50 91.42 54454.32 88888.00 2016-08-24 00:01:22.875 237 12674.48 91.42 54454.32 88888.00 2016-08-24 00:01:23.000 237 12674.52 91.40 54454.32 88888.00 2016-08-24 00:01:23.125 237 12674.55 91.42 54454.32 88888.00 2016-08-24 00:01:23.250 237 12674.52 91.40 54454.32 88888.00 2016-08-24 00:01:23.375 237 12674.58 91.40 54454.32 88888.00 2016-08-24 00:01:23.500 237 12674.55 91.38 54454.32 88888.00 2016-08-24 00:01:23.625 237 12674.50 91.38 54454.32 88888.00 2016-08-24 00:01:23.750 237 12674.50 91.35 54454.35 88888.00 2016-08-24 00:01:23.875 237 12674.52 91.35 54454.35 88888.00 2016-08-24 00:01:24.000 237 12674.48 91.35 54454.35 88888.00 2016-08-24 00:01:24.125 237 12674.48 91.33 54454.35 88888.00 2016-08-24 00:01:24.250 237 12674.48 91.33 54454.38 88888.00 2016-08-24 00:01:24.375 237 12674.55 91.38 54454.35 88888.00 2016-08-24 00:01:24.500 237 12674.52 91.38 54454.35 88888.00 2016-08-24 00:01:24.625 237 12674.55 91.40 54454.38 88888.00 2016-08-24 00:01:24.750 237 12674.60 91.45 54454.40 88888.00 2016-08-24 00:01:24.875 237 12674.60 91.45 54454.40 88888.00 2016-08-24 00:01:25.000 237 12674.55 91.45 54454.35 88888.00 2016-08-24 00:01:25.125 237 12674.48 91.42 54454.38 88888.00 2016-08-24 00:01:25.250 237 12674.48 91.42 54454.38 88888.00 2016-08-24 00:01:25.375 237 12674.50 91.45 54454.38 88888.00 2016-08-24 00:01:25.500 237 12674.50 91.42 54454.38 88888.00 2016-08-24 00:01:25.625 237 12674.45 91.38 54454.38 88888.00 2016-08-24 00:01:25.750 237 12674.40 91.38 54454.38 88888.00 2016-08-24 00:01:25.875 237 12674.45 91.38 54454.38 88888.00 2016-08-24 00:01:26.000 237 12674.48 91.38 54454.40 88888.00 2016-08-24 00:01:26.125 237 12674.52 91.38 54454.40 88888.00 2016-08-24 00:01:26.250 237 12674.50 91.35 54454.43 88888.00 2016-08-24 00:01:26.375 237 12674.55 91.38 54454.43 88888.00 2016-08-24 00:01:26.500 237 12674.55 91.38 54454.40 88888.00 2016-08-24 00:01:26.625 237 12674.58 91.38 54454.40 88888.00 2016-08-24 00:01:26.750 237 12674.52 91.38 54454.40 88888.00 2016-08-24 00:01:26.875 237 12674.45 91.42 54454.40 88888.00 2016-08-24 00:01:27.000 237 12674.45 91.42 54454.40 88888.00 2016-08-24 00:01:27.125 237 12674.48 91.42 54454.40 88888.00 2016-08-24 00:01:27.250 237 12674.42 91.42 54454.43 88888.00 2016-08-24 00:01:27.375 237 12674.38 91.47 54454.45 88888.00 2016-08-24 00:01:27.500 237 12674.40 91.50 54454.45 88888.00 2016-08-24 00:01:27.625 237 12674.42 91.47 54454.45 88888.00 2016-08-24 00:01:27.750 237 12674.42 91.47 54454.45 88888.00 2016-08-24 00:01:27.875 237 12674.42 91.47 54454.45 88888.00 2016-08-24 00:01:28.000 237 12674.38 91.47 54454.45 88888.00 2016-08-24 00:01:28.125 237 12674.38 91.47 54454.47 88888.00 2016-08-24 00:01:28.250 237 12674.35 91.47 54454.45 88888.00 2016-08-24 00:01:28.375 237 12674.45 91.45 54454.47 88888.00 2016-08-24 00:01:28.500 237 12674.52 91.45 54454.50 88888.00 2016-08-24 00:01:28.625 237 12674.50 91.45 54454.47 88888.00 2016-08-24 00:01:28.750 237 12674.45 91.45 54454.47 88888.00 2016-08-24 00:01:28.875 237 12674.42 91.47 54454.47 88888.00 2016-08-24 00:01:29.000 237 12674.42 91.47 54454.47 88888.00 2016-08-24 00:01:29.125 237 12674.42 91.50 54454.47 88888.00 2016-08-24 00:01:29.250 237 12674.42 91.50 54454.50 88888.00 2016-08-24 00:01:29.375 237 12674.38 91.53 54454.50 88888.00 2016-08-24 00:01:29.500 237 12674.35 91.47 54454.47 88888.00 2016-08-24 00:01:29.625 237 12674.40 91.47 54454.47 88888.00 2016-08-24 00:01:29.750 237 12674.42 91.45 54454.47 88888.00 2016-08-24 00:01:29.875 237 12674.52 91.47 54454.50 88888.00 2016-08-24 00:01:30.000 237 12674.55 91.50 54454.47 88888.00 2016-08-24 00:01:30.125 237 12674.42 91.45 54454.45 88888.00 2016-08-24 00:01:30.250 237 12674.40 91.45 54454.50 88888.00 2016-08-24 00:01:30.375 237 12674.48 91.42 54454.50 88888.00 2016-08-24 00:01:30.500 237 12674.48 91.45 54454.50 88888.00 2016-08-24 00:01:30.625 237 12674.50 91.45 54454.50 88888.00 2016-08-24 00:01:30.750 237 12674.55 91.47 54454.50 88888.00 2016-08-24 00:01:30.875 237 12674.48 91.47 54454.50 88888.00 2016-08-24 00:01:31.000 237 12674.45 91.47 54454.47 88888.00 2016-08-24 00:01:31.125 237 12674.45 91.42 54454.50 88888.00 2016-08-24 00:01:31.250 237 12674.45 91.38 54454.55 88888.00 2016-08-24 00:01:31.375 237 12674.48 91.40 54454.55 88888.00 2016-08-24 00:01:31.500 237 12674.48 91.40 54454.53 88888.00 2016-08-24 00:01:31.625 237 12674.48 91.40 54454.53 88888.00 2016-08-24 00:01:31.750 237 12674.45 91.35 54454.50 88888.00 2016-08-24 00:01:31.875 237 12674.45 91.35 54454.50 88888.00 2016-08-24 00:01:32.000 237 12674.45 91.30 54454.50 88888.00 2016-08-24 00:01:32.125 237 12674.48 91.30 54454.50 88888.00 2016-08-24 00:01:32.250 237 12674.48 91.33 54454.55 88888.00 2016-08-24 00:01:32.375 237 12674.50 91.35 54454.57 88888.00 2016-08-24 00:01:32.500 237 12674.50 91.35 54454.60 88888.00 2016-08-24 00:01:32.625 237 12674.55 91.35 54454.57 88888.00 2016-08-24 00:01:32.750 237 12674.50 91.33 54454.55 88888.00 2016-08-24 00:01:32.875 237 12674.42 91.33 54454.60 88888.00 2016-08-24 00:01:33.000 237 12674.38 91.28 54454.62 88888.00 2016-08-24 00:01:33.125 237 12674.42 91.28 54454.60 88888.00 2016-08-24 00:01:33.250 237 12674.45 91.28 54454.57 88888.00 2016-08-24 00:01:33.375 237 12674.45 91.30 54454.60 88888.00 2016-08-24 00:01:33.500 237 12674.42 91.30 54454.60 88888.00 2016-08-24 00:01:33.625 237 12674.42 91.28 54454.60 88888.00 2016-08-24 00:01:33.750 237 12674.38 91.28 54454.60 88888.00 2016-08-24 00:01:33.875 237 12674.40 91.28 54454.60 88888.00 2016-08-24 00:01:34.000 237 12674.45 91.30 54454.60 88888.00 2016-08-24 00:01:34.125 237 12674.52 91.30 54454.60 88888.00 2016-08-24 00:01:34.250 237 12674.50 91.28 54454.60 88888.00 2016-08-24 00:01:34.375 237 12674.42 91.25 54454.60 88888.00 2016-08-24 00:01:34.500 237 12674.38 91.20 54454.60 88888.00 2016-08-24 00:01:34.625 237 12674.40 91.22 54454.60 88888.00 2016-08-24 00:01:34.750 237 12674.48 91.25 54454.62 88888.00 2016-08-24 00:01:34.875 237 12674.50 91.22 54454.62 88888.00 2016-08-24 00:01:35.000 237 12674.45 91.17 54454.62 88888.00 2016-08-24 00:01:35.125 237 12674.42 91.20 54454.65 88888.00 2016-08-24 00:01:35.250 237 12674.42 91.17 54454.65 88888.00 2016-08-24 00:01:35.375 237 12674.45 91.20 54454.65 88888.00 2016-08-24 00:01:35.500 237 12674.45 91.20 54454.65 88888.00 2016-08-24 00:01:35.625 237 12674.42 91.20 54454.65 88888.00 2016-08-24 00:01:35.750 237 12674.38 91.20 54454.68 88888.00 2016-08-24 00:01:35.875 237 12674.38 91.22 54454.68 88888.00 2016-08-24 00:01:36.000 237 12674.40 91.20 54454.68 88888.00 2016-08-24 00:01:36.125 237 12674.42 91.20 54454.68 88888.00 2016-08-24 00:01:36.250 237 12674.38 91.17 54454.68 88888.00 2016-08-24 00:01:36.375 237 12674.38 91.17 54454.68 88888.00 2016-08-24 00:01:36.500 237 12674.35 91.17 54454.68 88888.00 2016-08-24 00:01:36.625 237 12674.35 91.20 54454.70 88888.00 2016-08-24 00:01:36.750 237 12674.33 91.22 54454.72 88888.00 2016-08-24 00:01:36.875 237 12674.33 91.25 54454.70 88888.00 2016-08-24 00:01:37.000 237 12674.30 91.22 54454.72 88888.00 2016-08-24 00:01:37.125 237 12674.27 91.22 54454.72 88888.00 2016-08-24 00:01:37.250 237 12674.27 91.28 54454.72 88888.00 2016-08-24 00:01:37.375 237 12674.33 91.30 54454.72 88888.00 2016-08-24 00:01:37.500 237 12674.35 91.28 54454.75 88888.00 2016-08-24 00:01:37.625 237 12674.35 91.28 54454.72 88888.00 2016-08-24 00:01:37.750 237 12674.27 91.28 54454.75 88888.00 2016-08-24 00:01:37.875 237 12674.30 91.25 54454.75 88888.00 2016-08-24 00:01:38.000 237 12674.35 91.28 54454.75 88888.00 2016-08-24 00:01:38.125 237 12674.33 91.28 54454.78 88888.00 2016-08-24 00:01:38.250 237 12674.23 91.25 54454.78 88888.00 2016-08-24 00:01:38.375 237 12674.23 91.25 54454.80 88888.00 2016-08-24 00:01:38.500 237 12674.23 91.25 54454.75 88888.00 2016-08-24 00:01:38.625 237 12674.25 91.28 54454.75 88888.00 2016-08-24 00:01:38.750 237 12674.25 91.28 54454.75 88888.00 2016-08-24 00:01:38.875 237 12674.27 91.28 54454.78 88888.00 2016-08-24 00:01:39.000 237 12674.27 91.28 54454.78 88888.00 2016-08-24 00:01:39.125 237 12674.30 91.30 54454.78 88888.00 2016-08-24 00:01:39.250 237 12674.33 91.30 54454.80 88888.00 2016-08-24 00:01:39.375 237 12674.38 91.33 54454.80 88888.00 2016-08-24 00:01:39.500 237 12674.38 91.33 54454.80 88888.00 2016-08-24 00:01:39.625 237 12674.30 91.30 54454.82 88888.00 2016-08-24 00:01:39.750 237 12674.25 91.25 54454.80 88888.00 2016-08-24 00:01:39.875 237 12674.27 91.28 54454.80 88888.00 2016-08-24 00:01:40.000 237 12674.27 91.25 54454.82 88888.00 2016-08-24 00:01:40.125 237 12674.23 91.25 54454.82 88888.00 2016-08-24 00:01:40.250 237 12674.15 91.28 54454.85 88888.00 2016-08-24 00:01:40.375 237 12674.17 91.28 54454.85 88888.00 2016-08-24 00:01:40.500 237 12674.20 91.30 54454.85 88888.00 2016-08-24 00:01:40.625 237 12674.20 91.33 54454.82 88888.00 2016-08-24 00:01:40.750 237 12674.23 91.33 54454.85 88888.00 2016-08-24 00:01:40.875 237 12674.25 91.35 54454.82 88888.00 2016-08-24 00:01:41.000 237 12674.27 91.35 54454.80 88888.00 2016-08-24 00:01:41.125 237 12674.27 91.35 54454.82 88888.00 2016-08-24 00:01:41.250 237 12674.25 91.35 54454.88 88888.00 2016-08-24 00:01:41.375 237 12674.27 91.35 54454.90 88888.00 2016-08-24 00:01:41.500 237 12674.27 91.35 54454.88 88888.00 2016-08-24 00:01:41.625 237 12674.27 91.33 54454.90 88888.00 2016-08-24 00:01:41.750 237 12674.25 91.33 54454.90 88888.00 2016-08-24 00:01:41.875 237 12674.17 91.33 54454.90 88888.00 2016-08-24 00:01:42.000 237 12674.17 91.35 54454.93 88888.00 2016-08-24 00:01:42.125 237 12674.25 91.35 54454.93 88888.00 2016-08-24 00:01:42.250 237 12674.23 91.35 54454.93 88888.00 2016-08-24 00:01:42.375 237 12674.25 91.40 54454.93 88888.00 2016-08-24 00:01:42.500 237 12674.30 91.40 54454.90 88888.00 2016-08-24 00:01:42.625 237 12674.27 91.40 54454.88 88888.00 2016-08-24 00:01:42.750 237 12674.23 91.40 54454.88 88888.00 2016-08-24 00:01:42.875 237 12674.25 91.40 54454.93 88888.00 2016-08-24 00:01:43.000 237 12674.27 91.42 54454.90 88888.00 2016-08-24 00:01:43.125 237 12674.30 91.45 54454.93 88888.00 2016-08-24 00:01:43.250 237 12674.30 91.45 54454.95 88888.00 2016-08-24 00:01:43.375 237 12674.35 91.47 54454.93 88888.00 2016-08-24 00:01:43.500 237 12674.35 91.47 54454.95 88888.00 2016-08-24 00:01:43.625 237 12674.35 91.47 54454.95 88888.00 2016-08-24 00:01:43.750 237 12674.33 91.47 54454.97 88888.00 2016-08-24 00:01:43.875 237 12674.30 91.45 54454.97 88888.00 2016-08-24 00:01:44.000 237 12674.27 91.45 54454.95 88888.00 2016-08-24 00:01:44.125 237 12674.25 91.45 54454.97 88888.00 2016-08-24 00:01:44.250 237 12674.23 91.42 54454.97 88888.00 2016-08-24 00:01:44.375 237 12674.23 91.45 54454.97 88888.00 2016-08-24 00:01:44.500 237 12674.15 91.47 54455.00 88888.00 2016-08-24 00:01:44.625 237 12674.23 91.53 54455.00 88888.00 2016-08-24 00:01:44.750 237 12674.20 91.53 54454.97 88888.00 2016-08-24 00:01:44.875 237 12674.25 91.55 54454.97 88888.00 2016-08-24 00:01:45.000 237 12674.25 91.55 54454.97 88888.00 2016-08-24 00:01:45.125 237 12674.23 91.55 54454.95 88888.00 2016-08-24 00:01:45.250 237 12674.20 91.53 54454.95 88888.00 2016-08-24 00:01:45.375 237 12674.20 91.55 54455.00 88888.00 2016-08-24 00:01:45.500 237 12674.17 91.55 54455.00 88888.00 2016-08-24 00:01:45.625 237 12674.20 91.58 54455.00 88888.00 2016-08-24 00:01:45.750 237 12674.15 91.58 54455.00 88888.00 2016-08-24 00:01:45.875 237 12674.23 91.60 54455.00 88888.00 2016-08-24 00:01:46.000 237 12674.23 91.62 54455.00 88888.00 2016-08-24 00:01:46.125 237 12674.23 91.62 54455.00 88888.00 2016-08-24 00:01:46.250 237 12674.17 91.65 54455.03 88888.00 2016-08-24 00:01:46.375 237 12674.15 91.65 54455.03 88888.00 2016-08-24 00:01:46.500 237 12674.15 91.65 54455.03 88888.00 2016-08-24 00:01:46.625 237 12674.20 91.70 54455.03 88888.00 2016-08-24 00:01:46.750 237 12674.25 91.72 54455.03 88888.00 2016-08-24 00:01:46.875 237 12674.25 91.72 54455.00 88888.00 2016-08-24 00:01:47.000 237 12674.23 91.70 54454.97 88888.00 2016-08-24 00:01:47.125 237 12674.20 91.70 54454.95 88888.00 2016-08-24 00:01:47.250 237 12674.17 91.72 54455.03 88888.00 2016-08-24 00:01:47.375 237 12674.23 91.75 54455.03 88888.00 2016-08-24 00:01:47.500 237 12674.17 91.72 54455.03 88888.00 2016-08-24 00:01:47.625 237 12674.15 91.70 54455.00 88888.00 2016-08-24 00:01:47.750 237 12674.17 91.72 54454.97 88888.00 2016-08-24 00:01:47.875 237 12674.20 91.78 54454.97 88888.00 2016-08-24 00:01:48.000 237 12674.23 91.80 54454.97 88888.00 2016-08-24 00:01:48.125 237 12674.25 91.80 54454.97 88888.00 2016-08-24 00:01:48.250 237 12674.23 91.78 54455.00 88888.00 2016-08-24 00:01:48.375 237 12674.30 91.80 54455.00 88888.00 2016-08-24 00:01:48.500 237 12674.30 91.80 54454.97 88888.00 2016-08-24 00:01:48.625 237 12674.27 91.85 54455.00 88888.00 2016-08-24 00:01:48.750 237 12674.27 91.85 54455.00 88888.00 2016-08-24 00:01:48.875 237 12674.27 91.85 54455.00 88888.00 2016-08-24 00:01:49.000 237 12674.23 91.83 54454.95 88888.00 2016-08-24 00:01:49.125 237 12674.17 91.83 54455.00 88888.00 2016-08-24 00:01:49.250 237 12674.12 91.83 54455.00 88888.00 2016-08-24 00:01:49.375 237 12674.15 91.78 54454.97 88888.00 2016-08-24 00:01:49.500 237 12674.10 91.75 54454.97 88888.00 2016-08-24 00:01:49.625 237 12674.23 91.75 54455.00 88888.00 2016-08-24 00:01:49.750 237 12674.30 91.80 54455.00 88888.00 2016-08-24 00:01:49.875 237 12674.30 91.80 54454.97 88888.00 2016-08-24 00:01:50.000 237 12674.25 91.83 54454.97 88888.00 2016-08-24 00:01:50.125 237 12674.20 91.80 54454.97 88888.00 2016-08-24 00:01:50.250 237 12674.25 91.83 54455.03 88888.00 2016-08-24 00:01:50.375 237 12674.33 91.83 54455.00 88888.00 2016-08-24 00:01:50.500 237 12674.33 91.83 54455.00 88888.00 2016-08-24 00:01:50.625 237 12674.35 91.83 54455.00 88888.00 2016-08-24 00:01:50.750 237 12674.35 91.83 54454.97 88888.00 2016-08-24 00:01:50.875 237 12674.35 91.85 54455.00 88888.00 2016-08-24 00:01:51.000 237 12674.35 91.88 54454.97 88888.00 2016-08-24 00:01:51.125 237 12674.40 91.88 54455.00 88888.00 2016-08-24 00:01:51.250 237 12674.42 91.85 54455.00 88888.00 2016-08-24 00:01:51.375 237 12674.38 91.85 54455.00 88888.00 2016-08-24 00:01:51.500 237 12674.38 91.88 54455.00 88888.00 2016-08-24 00:01:51.625 237 12674.38 91.90 54455.03 88888.00 2016-08-24 00:01:51.750 237 12674.35 91.92 54455.00 88888.00 2016-08-24 00:01:51.875 237 12674.33 91.90 54454.97 88888.00 2016-08-24 00:01:52.000 237 12674.33 91.90 54454.97 88888.00 2016-08-24 00:01:52.125 237 12674.40 91.90 54455.03 88888.00 2016-08-24 00:01:52.250 237 12674.42 91.85 54455.05 88888.00 2016-08-24 00:01:52.375 237 12674.45 91.88 54455.03 88888.00 2016-08-24 00:01:52.500 237 12674.40 91.85 54455.03 88888.00 2016-08-24 00:01:52.625 237 12674.45 91.88 54455.03 88888.00 2016-08-24 00:01:52.750 237 12674.48 91.85 54455.00 88888.00 2016-08-24 00:01:52.875 237 12674.42 91.85 54455.00 88888.00 2016-08-24 00:01:53.000 237 12674.48 91.88 54455.00 88888.00 2016-08-24 00:01:53.125 237 12674.50 91.90 54455.00 88888.00 2016-08-24 00:01:53.250 237 12674.45 91.85 54454.97 88888.00 2016-08-24 00:01:53.375 237 12674.48 91.85 54454.97 88888.00 2016-08-24 00:01:53.500 237 12674.48 91.88 54454.95 88888.00 2016-08-24 00:01:53.625 237 12674.45 91.88 54455.00 88888.00 2016-08-24 00:01:53.750 237 12674.48 91.92 54454.97 88888.00 2016-08-24 00:01:53.875 237 12674.50 91.92 54454.97 88888.00 2016-08-24 00:01:54.000 237 12674.55 91.92 54454.97 88888.00 2016-08-24 00:01:54.125 237 12674.70 91.92 54454.95 88888.00 2016-08-24 00:01:54.250 237 12674.65 91.92 54454.95 88888.00 2016-08-24 00:01:54.375 237 12674.67 91.92 54454.95 88888.00 2016-08-24 00:01:54.500 237 12674.65 91.90 54454.93 88888.00 2016-08-24 00:01:54.625 237 12674.65 91.92 54454.95 88888.00 2016-08-24 00:01:54.750 237 12674.60 91.90 54454.95 88888.00 2016-08-24 00:01:54.875 237 12674.60 91.90 54454.95 88888.00 2016-08-24 00:01:55.000 237 12674.58 91.88 54454.97 88888.00 2016-08-24 00:01:55.125 237 12674.60 91.90 54455.00 88888.00 2016-08-24 00:01:55.250 237 12674.62 91.85 54455.03 88888.00 2016-08-24 00:01:55.375 237 12674.67 91.85 54455.00 88888.00 2016-08-24 00:01:55.500 237 12674.65 91.88 54454.97 88888.00 2016-08-24 00:01:55.625 237 12674.65 91.90 54454.95 88888.00 2016-08-24 00:01:55.750 237 12674.65 91.90 54454.95 88888.00 2016-08-24 00:01:55.875 237 12674.65 91.92 54454.95 88888.00 2016-08-24 00:01:56.000 237 12674.70 91.95 54454.97 88888.00 2016-08-24 00:01:56.125 237 12674.67 91.95 54454.95 88888.00 2016-08-24 00:01:56.250 237 12674.62 91.92 54454.97 88888.00 2016-08-24 00:01:56.375 237 12674.65 91.97 54454.97 88888.00 2016-08-24 00:01:56.500 237 12674.65 92.00 54454.97 88888.00 2016-08-24 00:01:56.625 237 12674.65 91.95 54455.00 88888.00 2016-08-24 00:01:56.750 237 12674.62 91.92 54455.00 88888.00 2016-08-24 00:01:56.875 237 12674.65 91.92 54454.95 88888.00 2016-08-24 00:01:57.000 237 12674.67 91.95 54454.95 88888.00 2016-08-24 00:01:57.125 237 12674.75 91.97 54454.95 88888.00 2016-08-24 00:01:57.250 237 12674.77 91.95 54454.97 88888.00 2016-08-24 00:01:57.375 237 12674.80 91.95 54454.97 88888.00 2016-08-24 00:01:57.500 237 12674.80 91.95 54454.97 88888.00 2016-08-24 00:01:57.625 237 12674.77 91.95 54455.00 88888.00 2016-08-24 00:01:57.750 237 12674.75 91.95 54455.00 88888.00 2016-08-24 00:01:57.875 237 12674.75 91.95 54454.97 88888.00 2016-08-24 00:01:58.000 237 12674.75 91.95 54454.95 88888.00 2016-08-24 00:01:58.125 237 12674.73 91.92 54454.97 88888.00 2016-08-24 00:01:58.250 237 12674.67 91.92 54454.97 88888.00 2016-08-24 00:01:58.375 237 12674.75 91.90 54454.97 88888.00 2016-08-24 00:01:58.500 237 12674.73 91.90 54455.00 88888.00 2016-08-24 00:01:58.625 237 12674.67 91.92 54455.00 88888.00 2016-08-24 00:01:58.750 237 12674.73 91.92 54455.00 88888.00 2016-08-24 00:01:58.875 237 12674.73 91.95 54455.00 88888.00 2016-08-24 00:01:59.000 237 12674.73 91.97 54454.97 88888.00 2016-08-24 00:01:59.125 237 12674.80 92.00 54454.97 88888.00 2016-08-24 00:01:59.250 237 12674.80 91.95 54454.97 88888.00 2016-08-24 00:01:59.375 237 12674.83 91.95 54454.95 88888.00 2016-08-24 00:01:59.500 237 12674.83 91.92 54454.97 88888.00 2016-08-24 00:01:59.625 237 12674.83 91.92 54455.00 88888.00 2016-08-24 00:01:59.750 237 12674.88 91.92 54455.03 88888.00 2016-08-24 00:01:59.875 237 12674.77 91.90 54455.00 88888.00 2016-08-24 00:02:00.000 237 12674.73 91.85 54454.97 88888.00 2016-08-24 00:02:00.125 237 12674.75 91.83 54454.97 88888.00 2016-08-24 00:02:00.250 237 12674.73 91.85 54455.03 88888.00 2016-08-24 00:02:00.375 237 12674.75 91.88 54455.03 88888.00 2016-08-24 00:02:00.500 237 12674.77 91.90 54455.00 88888.00 2016-08-24 00:02:00.625 237 12674.73 91.90 54455.03 88888.00 2016-08-24 00:02:00.750 237 12674.65 91.88 54455.05 88888.00 2016-08-24 00:02:00.875 237 12674.62 91.90 54455.03 88888.00 2016-08-24 00:02:01.000 237 12674.65 91.88 54455.03 88888.00 2016-08-24 00:02:01.125 237 12674.67 91.83 54455.05 88888.00 2016-08-24 00:02:01.250 237 12674.65 91.80 54455.05 88888.00 2016-08-24 00:02:01.375 237 12674.65 91.80 54455.05 88888.00 2016-08-24 00:02:01.500 237 12674.67 91.78 54455.05 88888.00 2016-08-24 00:02:01.625 237 12674.65 91.80 54455.07 88888.00 2016-08-24 00:02:01.750 237 12674.62 91.78 54455.07 88888.00 2016-08-24 00:02:01.875 237 12674.62 91.75 54455.05 88888.00 2016-08-24 00:02:02.000 237 12674.60 91.75 54455.05 88888.00 2016-08-24 00:02:02.125 237 12674.62 91.80 54455.07 88888.00 2016-08-24 00:02:02.250 237 12674.62 91.75 54455.07 88888.00 2016-08-24 00:02:02.375 237 12674.65 91.75 54455.07 88888.00 2016-08-24 00:02:02.500 237 12674.62 91.78 54455.05 88888.00 2016-08-24 00:02:02.625 237 12674.65 91.75 54455.03 88888.00 2016-08-24 00:02:02.750 237 12674.67 91.75 54455.05 88888.00 2016-08-24 00:02:02.875 237 12674.77 91.75 54455.10 88888.00 2016-08-24 00:02:03.000 237 12674.77 91.72 54455.07 88888.00 2016-08-24 00:02:03.125 237 12674.77 91.70 54455.07 88888.00 2016-08-24 00:02:03.250 237 12674.75 91.65 54455.07 88888.00 2016-08-24 00:02:03.375 237 12674.80 91.65 54455.07 88888.00 2016-08-24 00:02:03.500 237 12674.80 91.62 54455.10 88888.00 2016-08-24 00:02:03.625 237 12674.80 91.60 54455.10 88888.00 2016-08-24 00:02:03.750 237 12674.77 91.60 54455.07 88888.00 2016-08-24 00:02:03.875 237 12674.75 91.60 54455.07 88888.00 2016-08-24 00:02:04.000 237 12674.70 91.60 54455.10 88888.00 2016-08-24 00:02:04.125 237 12674.67 91.60 54455.10 88888.00 2016-08-24 00:02:04.250 237 12674.75 91.53 54455.07 88888.00 2016-08-24 00:02:04.375 237 12674.75 91.50 54455.05 88888.00 2016-08-24 00:02:04.500 237 12674.75 91.53 54455.07 88888.00 2016-08-24 00:02:04.625 237 12674.80 91.53 54455.07 88888.00 2016-08-24 00:02:04.750 237 12674.77 91.55 54455.07 88888.00 2016-08-24 00:02:04.875 237 12674.73 91.55 54455.10 88888.00 2016-08-24 00:02:05.000 237 12674.62 91.58 54455.10 88888.00 2016-08-24 00:02:05.125 237 12674.60 91.55 54455.12 88888.00 2016-08-24 00:02:05.250 237 12674.55 91.47 54455.12 88888.00 2016-08-24 00:02:05.375 237 12674.58 91.50 54455.10 88888.00 2016-08-24 00:02:05.500 237 12674.58 91.53 54455.10 88888.00 2016-08-24 00:02:05.625 237 12674.58 91.55 54455.12 88888.00 2016-08-24 00:02:05.750 237 12674.62 91.53 54455.10 88888.00 2016-08-24 00:02:05.875 237 12674.65 91.53 54455.07 88888.00 2016-08-24 00:02:06.000 237 12674.60 91.50 54455.07 88888.00 2016-08-24 00:02:06.125 237 12674.62 91.50 54455.10 88888.00 2016-08-24 00:02:06.250 237 12674.62 91.50 54455.10 88888.00 2016-08-24 00:02:06.375 237 12674.65 91.50 54455.10 88888.00 2016-08-24 00:02:06.500 237 12674.62 91.53 54455.10 88888.00 2016-08-24 00:02:06.625 237 12674.58 91.53 54455.12 88888.00 2016-08-24 00:02:06.750 237 12674.60 91.50 54455.10 88888.00 2016-08-24 00:02:06.875 237 12674.58 91.47 54455.10 88888.00 2016-08-24 00:02:07.000 237 12674.58 91.45 54455.10 88888.00 2016-08-24 00:02:07.125 237 12674.55 91.45 54455.12 88888.00 2016-08-24 00:02:07.250 237 12674.58 91.45 54455.10 88888.00 2016-08-24 00:02:07.375 237 12674.60 91.50 54455.10 88888.00 2016-08-24 00:02:07.500 237 12674.60 91.53 54455.07 88888.00 2016-08-24 00:02:07.625 237 12674.62 91.53 54455.10 88888.00 2016-08-24 00:02:07.750 237 12674.70 91.53 54455.10 88888.00 2016-08-24 00:02:07.875 237 12674.70 91.53 54455.10 88888.00 2016-08-24 00:02:08.000 237 12674.65 91.55 54455.12 88888.00 2016-08-24 00:02:08.125 237 12674.58 91.53 54455.12 88888.00 2016-08-24 00:02:08.250 237 12674.50 91.53 54455.12 88888.00 2016-08-24 00:02:08.375 237 12674.55 91.55 54455.10 88888.00 2016-08-24 00:02:08.500 237 12674.60 91.60 54455.10 88888.00 2016-08-24 00:02:08.625 237 12674.65 91.58 54455.10 88888.00 2016-08-24 00:02:08.750 237 12674.62 91.55 54455.10 88888.00 2016-08-24 00:02:08.875 237 12674.62 91.58 54455.10 88888.00 2016-08-24 00:02:09.000 237 12674.55 91.60 54455.07 88888.00 2016-08-24 00:02:09.125 237 12674.55 91.60 54455.12 88888.00 2016-08-24 00:02:09.250 237 12674.55 91.58 54455.12 88888.00 2016-08-24 00:02:09.375 237 12674.65 91.60 54455.12 88888.00 2016-08-24 00:02:09.500 237 12674.65 91.60 54455.12 88888.00 2016-08-24 00:02:09.625 237 12674.65 91.58 54455.07 88888.00 2016-08-24 00:02:09.750 237 12674.62 91.58 54455.07 88888.00 2016-08-24 00:02:09.875 237 12674.58 91.60 54455.10 88888.00 2016-08-24 00:02:10.000 237 12674.55 91.55 54455.12 88888.00 2016-08-24 00:02:10.125 237 12674.58 91.62 54455.12 88888.00 2016-08-24 00:02:10.250 237 12674.55 91.62 54455.12 88888.00 2016-08-24 00:02:10.375 237 12674.55 91.67 54455.12 88888.00 2016-08-24 00:02:10.500 237 12674.55 91.70 54455.15 88888.00 2016-08-24 00:02:10.625 237 12674.52 91.75 54455.15 88888.00 2016-08-24 00:02:10.750 237 12674.52 91.70 54455.15 88888.00 2016-08-24 00:02:10.875 237 12674.55 91.70 54455.15 88888.00 2016-08-24 00:02:11.000 237 12674.60 91.70 54455.15 88888.00 2016-08-24 00:02:11.125 237 12674.58 91.72 54455.12 88888.00 2016-08-24 00:02:11.250 237 12674.50 91.70 54455.12 88888.00 2016-08-24 00:02:11.375 237 12674.50 91.72 54455.10 88888.00 2016-08-24 00:02:11.500 237 12674.52 91.75 54455.10 88888.00 2016-08-24 00:02:11.625 237 12674.52 91.72 54455.12 88888.00 2016-08-24 00:02:11.750 237 12674.52 91.72 54455.10 88888.00 2016-08-24 00:02:11.875 237 12674.50 91.70 54455.10 88888.00 2016-08-24 00:02:12.000 237 12674.50 91.70 54455.10 88888.00 2016-08-24 00:02:12.125 237 12674.48 91.75 54455.12 88888.00 2016-08-24 00:02:12.250 237 12674.50 91.75 54455.12 88888.00 2016-08-24 00:02:12.375 237 12674.55 91.75 54455.10 88888.00 2016-08-24 00:02:12.500 237 12674.55 91.78 54455.10 88888.00 2016-08-24 00:02:12.625 237 12674.55 91.80 54455.07 88888.00 2016-08-24 00:02:12.750 237 12674.55 91.78 54455.10 88888.00 2016-08-24 00:02:12.875 237 12674.50 91.78 54455.12 88888.00 2016-08-24 00:02:13.000 237 12674.45 91.75 54455.12 88888.00 2016-08-24 00:02:13.125 237 12674.45 91.75 54455.12 88888.00 2016-08-24 00:02:13.250 237 12674.42 91.70 54455.12 88888.00 2016-08-24 00:02:13.375 237 12674.45 91.75 54455.12 88888.00 2016-08-24 00:02:13.500 237 12674.45 91.75 54455.10 88888.00 2016-08-24 00:02:13.625 237 12674.48 91.75 54455.10 88888.00 2016-08-24 00:02:13.750 237 12674.48 91.75 54455.12 88888.00 2016-08-24 00:02:13.875 237 12674.48 91.78 54455.12 88888.00 2016-08-24 00:02:14.000 237 12674.42 91.83 54455.12 88888.00 2016-08-24 00:02:14.125 237 12674.42 91.83 54455.12 88888.00 2016-08-24 00:02:14.250 237 12674.40 91.83 54455.15 88888.00 2016-08-24 00:02:14.375 237 12674.35 91.83 54455.15 88888.00 2016-08-24 00:02:14.500 237 12674.35 91.80 54455.12 88888.00 2016-08-24 00:02:14.625 237 12674.38 91.80 54455.10 88888.00 2016-08-24 00:02:14.750 237 12674.35 91.83 54455.12 88888.00 2016-08-24 00:02:14.875 237 12674.35 91.83 54455.15 88888.00 2016-08-24 00:02:15.000 237 12674.38 91.80 54455.12 88888.00 2016-08-24 00:02:15.125 237 12674.42 91.80 54455.10 88888.00 2016-08-24 00:02:15.250 237 12674.45 91.80 54455.10 88888.00 2016-08-24 00:02:15.375 237 12674.48 91.83 54455.10 88888.00 2016-08-24 00:02:15.500 237 12674.42 91.85 54455.12 88888.00 2016-08-24 00:02:15.625 237 12674.50 91.85 54455.12 88888.00 2016-08-24 00:02:15.750 237 12674.42 91.85 54455.12 88888.00 2016-08-24 00:02:15.875 237 12674.38 91.83 54455.15 88888.00 2016-08-24 00:02:16.000 237 12674.30 91.85 54455.12 88888.00 2016-08-24 00:02:16.125 237 12674.30 91.83 54455.12 88888.00 2016-08-24 00:02:16.250 237 12674.35 91.83 54455.15 88888.00 2016-08-24 00:02:16.375 237 12674.38 91.90 54455.15 88888.00 2016-08-24 00:02:16.500 237 12674.30 91.85 54455.15 88888.00 2016-08-24 00:02:16.625 237 12674.30 91.85 54455.12 88888.00 2016-08-24 00:02:16.750 237 12674.38 91.85 54455.12 88888.00 2016-08-24 00:02:16.875 237 12674.35 91.85 54455.15 88888.00 2016-08-24 00:02:17.000 237 12674.33 91.85 54455.12 88888.00 2016-08-24 00:02:17.125 237 12674.23 91.85 54455.15 88888.00 2016-08-24 00:02:17.250 237 12674.12 91.88 54455.18 88888.00 2016-08-24 00:02:17.375 237 12674.15 91.90 54455.18 88888.00 2016-08-24 00:02:17.500 237 12674.20 91.88 54455.15 88888.00 2016-08-24 00:02:17.625 237 12674.30 91.85 54455.15 88888.00 2016-08-24 00:02:17.750 237 12674.33 91.85 54455.15 88888.00 2016-08-24 00:02:17.875 237 12674.30 91.85 54455.15 88888.00 2016-08-24 00:02:18.000 237 12674.30 91.90 54455.15 88888.00 2016-08-24 00:02:18.125 237 12674.27 91.92 54455.18 88888.00 2016-08-24 00:02:18.250 237 12674.20 91.90 54455.22 88888.00 2016-08-24 00:02:18.375 237 12674.20 91.90 54455.20 88888.00 2016-08-24 00:02:18.500 237 12674.23 91.88 54455.15 88888.00 2016-08-24 00:02:18.625 237 12674.23 91.90 54455.18 88888.00 2016-08-24 00:02:18.750 237 12674.17 91.88 54455.20 88888.00 2016-08-24 00:02:18.875 237 12674.15 91.85 54455.15 88888.00 2016-08-24 00:02:19.000 237 12674.15 91.85 54455.15 88888.00 2016-08-24 00:02:19.125 237 12674.17 91.88 54455.12 88888.00 2016-08-24 00:02:19.250 237 12674.15 91.90 54455.15 88888.00 2016-08-24 00:02:19.375 237 12674.20 91.90 54455.15 88888.00 2016-08-24 00:02:19.500 237 12674.23 91.90 54455.12 88888.00 2016-08-24 00:02:19.625 237 12674.25 91.88 54455.12 88888.00 2016-08-24 00:02:19.750 237 12674.25 91.90 54455.10 88888.00 2016-08-24 00:02:19.875 237 12674.17 91.90 54455.12 88888.00 2016-08-24 00:02:20.000 237 12674.17 91.92 54455.12 88888.00 2016-08-24 00:02:20.125 237 12674.20 91.90 54455.12 88888.00 2016-08-24 00:02:20.250 237 12674.25 91.85 54455.12 88888.00 2016-08-24 00:02:20.375 237 12674.33 91.88 54455.15 88888.00 2016-08-24 00:02:20.500 237 12674.27 91.83 54455.15 88888.00 2016-08-24 00:02:20.625 237 12674.20 91.85 54455.15 88888.00 2016-08-24 00:02:20.750 237 12674.20 91.88 54455.15 88888.00 2016-08-24 00:02:20.875 237 12674.20 91.88 54455.20 88888.00 2016-08-24 00:02:21.000 237 12674.08 91.88 54455.18 88888.00 2016-08-24 00:02:21.125 237 12674.02 91.88 54455.18 88888.00 2016-08-24 00:02:21.250 237 12673.98 91.88 54455.18 88888.00 2016-08-24 00:02:21.375 237 12674.02 91.90 54455.15 88888.00 2016-08-24 00:02:21.500 237 12674.08 91.92 54455.15 88888.00 2016-08-24 00:02:21.625 237 12674.10 91.92 54455.12 88888.00 2016-08-24 00:02:21.750 237 12674.10 91.92 54455.12 88888.00 2016-08-24 00:02:21.875 237 12674.08 91.92 54455.15 88888.00 2016-08-24 00:02:22.000 237 12674.02 91.92 54455.15 88888.00 2016-08-24 00:02:22.125 237 12674.00 91.95 54455.15 88888.00 2016-08-24 00:02:22.250 237 12674.02 91.95 54455.15 88888.00 2016-08-24 00:02:22.375 237 12674.10 91.97 54455.15 88888.00 2016-08-24 00:02:22.500 237 12674.12 91.95 54455.15 88888.00 2016-08-24 00:02:22.625 237 12674.15 91.92 54455.12 88888.00 2016-08-24 00:02:22.750 237 12674.15 91.92 54455.15 88888.00 2016-08-24 00:02:22.875 237 12674.15 91.90 54455.12 88888.00 2016-08-24 00:02:23.000 237 12674.12 91.92 54455.12 88888.00 2016-08-24 00:02:23.125 237 12674.02 91.90 54455.15 88888.00 2016-08-24 00:02:23.250 237 12674.00 91.90 54455.15 88888.00 2016-08-24 00:02:23.375 237 12674.05 91.92 54455.18 88888.00 2016-08-24 00:02:23.500 237 12674.05 91.92 54455.18 88888.00 2016-08-24 00:02:23.625 237 12674.08 91.90 54455.18 88888.00 2016-08-24 00:02:23.750 237 12674.15 91.92 54455.18 88888.00 2016-08-24 00:02:23.875 237 12674.15 91.95 54455.18 88888.00 2016-08-24 00:02:24.000 237 12674.08 91.95 54455.15 88888.00 2016-08-24 00:02:24.125 237 12674.00 92.00 54455.18 88888.00 2016-08-24 00:02:24.250 237 12673.98 91.97 54455.18 88888.00 2016-08-24 00:02:24.375 237 12674.00 91.95 54455.15 88888.00 2016-08-24 00:02:24.500 237 12673.98 91.95 54455.18 88888.00 2016-08-24 00:02:24.625 237 12674.02 92.00 54455.20 88888.00 2016-08-24 00:02:24.750 237 12674.02 92.00 54455.20 88888.00 2016-08-24 00:02:24.875 237 12674.00 91.97 54455.18 88888.00 2016-08-24 00:02:25.000 237 12674.00 91.95 54455.15 88888.00 2016-08-24 00:02:25.125 237 12673.98 91.92 54455.15 88888.00 2016-08-24 00:02:25.250 237 12673.95 91.90 54455.18 88888.00 2016-08-24 00:02:25.375 237 12674.00 91.90 54455.18 88888.00 2016-08-24 00:02:25.500 237 12674.02 91.95 54455.18 88888.00 2016-08-24 00:02:25.625 237 12674.05 91.95 54455.15 88888.00 2016-08-24 00:02:25.750 237 12674.05 91.95 54455.15 88888.00 2016-08-24 00:02:25.875 237 12674.08 91.97 54455.15 88888.00 2016-08-24 00:02:26.000 237 12674.02 91.95 54455.15 88888.00 2016-08-24 00:02:26.125 237 12673.98 91.90 54455.18 88888.00 2016-08-24 00:02:26.250 237 12673.98 91.90 54455.18 88888.00 2016-08-24 00:02:26.375 237 12674.05 91.92 54455.18 88888.00 2016-08-24 00:02:26.500 237 12674.12 91.92 54455.18 88888.00 2016-08-24 00:02:26.625 237 12674.12 91.92 54455.15 88888.00 2016-08-24 00:02:26.750 237 12674.10 91.90 54455.18 88888.00 2016-08-24 00:02:26.875 237 12674.08 91.92 54455.15 88888.00 2016-08-24 00:02:27.000 237 12674.10 91.90 54455.15 88888.00 2016-08-24 00:02:27.125 237 12674.08 91.90 54455.18 88888.00 2016-08-24 00:02:27.250 237 12674.02 91.88 54455.18 88888.00 2016-08-24 00:02:27.375 237 12674.08 91.90 54455.15 88888.00 2016-08-24 00:02:27.500 237 12674.08 91.90 54455.15 88888.00 2016-08-24 00:02:27.625 237 12674.10 91.85 54455.15 88888.00 2016-08-24 00:02:27.750 237 12674.10 91.83 54455.15 88888.00 2016-08-24 00:02:27.875 237 12674.08 91.80 54455.18 88888.00 2016-08-24 00:02:28.000 237 12674.02 91.75 54455.18 88888.00 2016-08-24 00:02:28.125 237 12674.05 91.75 54455.18 88888.00 2016-08-24 00:02:28.250 237 12674.02 91.72 54455.18 88888.00 2016-08-24 00:02:28.375 237 12674.05 91.75 54455.18 88888.00 2016-08-24 00:02:28.500 237 12674.08 91.72 54455.18 88888.00 2016-08-24 00:02:28.625 237 12674.08 91.72 54455.18 88888.00 2016-08-24 00:02:28.750 237 12674.10 91.72 54455.18 88888.00 2016-08-24 00:02:28.875 237 12674.12 91.70 54455.18 88888.00 2016-08-24 00:02:29.000 237 12674.15 91.67 54455.18 88888.00 2016-08-24 00:02:29.125 237 12674.05 91.70 54455.18 88888.00 2016-08-24 00:02:29.250 237 12673.95 91.65 54455.18 88888.00 2016-08-24 00:02:29.375 237 12673.95 91.65 54455.20 88888.00 2016-08-24 00:02:29.500 237 12674.00 91.60 54455.20 88888.00 2016-08-24 00:02:29.625 237 12674.05 91.60 54455.18 88888.00 2016-08-24 00:02:29.750 237 12674.08 91.62 54455.18 88888.00 2016-08-24 00:02:29.875 237 12674.05 91.62 54455.15 88888.00 2016-08-24 00:02:30.000 237 12674.05 91.62 54455.15 88888.00 2016-08-24 00:02:30.125 237 12674.10 91.60 54455.15 88888.00 2016-08-24 00:02:30.250 237 12674.12 91.58 54455.15 88888.00 2016-08-24 00:02:30.375 237 12674.17 91.60 54455.18 88888.00 2016-08-24 00:02:30.500 237 12674.23 91.62 54455.18 88888.00 2016-08-24 00:02:30.625 237 12674.17 91.62 54455.15 88888.00 2016-08-24 00:02:30.750 237 12674.15 91.58 54455.15 88888.00 2016-08-24 00:02:30.875 237 12674.17 91.58 54455.15 88888.00 2016-08-24 00:02:31.000 237 12674.17 91.55 54455.15 88888.00 2016-08-24 00:02:31.125 237 12674.15 91.50 54455.15 88888.00 2016-08-24 00:02:31.250 237 12674.12 91.47 54455.18 88888.00 2016-08-24 00:02:31.375 237 12674.15 91.45 54455.18 88888.00 2016-08-24 00:02:31.500 237 12674.17 91.42 54455.18 88888.00 2016-08-24 00:02:31.625 237 12674.20 91.42 54455.15 88888.00 2016-08-24 00:02:31.750 237 12674.15 91.47 54455.15 88888.00 2016-08-24 00:02:31.875 237 12674.17 91.47 54455.15 88888.00 2016-08-24 00:02:32.000 237 12674.23 91.47 54455.12 88888.00 2016-08-24 00:02:32.125 237 12674.23 91.45 54455.10 88888.00 2016-08-24 00:02:32.250 237 12674.25 91.45 54455.12 88888.00 2016-08-24 00:02:32.375 237 12674.27 91.45 54455.12 88888.00 2016-08-24 00:02:32.500 237 12674.33 91.45 54455.10 88888.00 2016-08-24 00:02:32.625 237 12674.30 91.42 54455.10 88888.00 2016-08-24 00:02:32.750 237 12674.27 91.45 54455.15 88888.00 2016-08-24 00:02:32.875 237 12674.23 91.42 54455.15 88888.00 2016-08-24 00:02:33.000 237 12674.25 91.42 54455.12 88888.00 2016-08-24 00:02:33.125 237 12674.30 91.40 54455.15 88888.00 2016-08-24 00:02:33.250 237 12674.30 91.35 54455.15 88888.00 2016-08-24 00:02:33.375 237 12674.35 91.35 54455.12 88888.00 2016-08-24 00:02:33.500 237 12674.35 91.33 54455.10 88888.00 2016-08-24 00:02:33.625 237 12674.35 91.30 54455.12 88888.00 2016-08-24 00:02:33.750 237 12674.33 91.30 54455.12 88888.00 2016-08-24 00:02:33.875 237 12674.35 91.30 54455.15 88888.00 2016-08-24 00:02:34.000 237 12674.40 91.33 54455.12 88888.00 2016-08-24 00:02:34.125 237 12674.38 91.30 54455.12 88888.00 2016-08-24 00:02:34.250 237 12674.35 91.25 54455.10 88888.00 2016-08-24 00:02:34.375 237 12674.35 91.25 54455.12 88888.00 2016-08-24 00:02:34.500 237 12674.33 91.33 54455.12 88888.00 2016-08-24 00:02:34.625 237 12674.30 91.33 54455.12 88888.00 2016-08-24 00:02:34.750 237 12674.35 91.35 54455.12 88888.00 2016-08-24 00:02:34.875 237 12674.40 91.35 54455.07 88888.00 2016-08-24 00:02:35.000 237 12674.42 91.35 54455.05 88888.00 2016-08-24 00:02:35.125 237 12674.40 91.33 54455.05 88888.00 2016-08-24 00:02:35.250 237 12674.38 91.30 54455.10 88888.00 2016-08-24 00:02:35.375 237 12674.38 91.25 54455.07 88888.00 2016-08-24 00:02:35.500 237 12674.40 91.22 54455.07 88888.00 2016-08-24 00:02:35.625 237 12674.40 91.20 54455.07 88888.00 2016-08-24 00:02:35.750 237 12674.38 91.22 54455.07 88888.00 2016-08-24 00:02:35.875 237 12674.42 91.20 54455.05 88888.00 2016-08-24 00:02:36.000 237 12674.48 91.22 54455.03 88888.00 2016-08-24 00:02:36.125 237 12674.40 91.22 54455.03 88888.00 2016-08-24 00:02:36.250 237 12674.38 91.22 54455.05 88888.00 2016-08-24 00:02:36.375 237 12674.35 91.22 54455.03 88888.00 2016-08-24 00:02:36.500 237 12674.33 91.22 54455.05 88888.00 2016-08-24 00:02:36.625 237 12674.33 91.22 54455.03 88888.00 2016-08-24 00:02:36.750 237 12674.33 91.22 54455.03 88888.00 2016-08-24 00:02:36.875 237 12674.38 91.25 54455.03 88888.00 2016-08-24 00:02:37.000 237 12674.42 91.22 54455.00 88888.00 2016-08-24 00:02:37.125 237 12674.40 91.22 54455.00 88888.00 2016-08-24 00:02:37.250 237 12674.30 91.22 54455.03 88888.00 2016-08-24 00:02:37.375 237 12674.33 91.22 54455.03 88888.00 2016-08-24 00:02:37.500 237 12674.35 91.22 54455.00 88888.00 2016-08-24 00:02:37.625 237 12674.33 91.22 54455.03 88888.00 2016-08-24 00:02:37.750 237 12674.35 91.25 54455.03 88888.00 2016-08-24 00:02:37.875 237 12674.40 91.25 54455.05 88888.00 2016-08-24 00:02:38.000 237 12674.42 91.22 54455.03 88888.00 2016-08-24 00:02:38.125 237 12674.42 91.20 54455.00 88888.00 2016-08-24 00:02:38.250 237 12674.40 91.15 54455.03 88888.00 2016-08-24 00:02:38.375 237 12674.38 91.12 54455.00 88888.00 2016-08-24 00:02:38.500 237 12674.35 91.15 54454.97 88888.00 2016-08-24 00:02:38.625 237 12674.33 91.15 54455.00 88888.00 2016-08-24 00:02:38.750 237 12674.30 91.12 54455.00 88888.00 2016-08-24 00:02:38.875 237 12674.30 91.10 54455.00 88888.00 2016-08-24 00:02:39.000 237 12674.30 91.08 54455.00 88888.00 2016-08-24 00:02:39.125 237 12674.25 91.10 54455.00 88888.00 2016-08-24 00:02:39.250 237 12674.20 91.08 54454.97 88888.00 2016-08-24 00:02:39.375 237 12674.23 91.05 54454.97 88888.00 2016-08-24 00:02:39.500 237 12674.27 91.05 54454.97 88888.00 2016-08-24 00:02:39.625 237 12674.27 91.08 54454.97 88888.00 2016-08-24 00:02:39.750 237 12674.25 91.05 54455.00 88888.00 2016-08-24 00:02:39.875 237 12674.20 91.03 54455.00 88888.00 2016-08-24 00:02:40.000 237 12674.17 91.03 54455.00 88888.00 2016-08-24 00:02:40.125 237 12674.12 91.00 54455.00 88888.00 2016-08-24 00:02:40.250 237 12674.08 90.95 54455.00 88888.00 2016-08-24 00:02:40.375 237 12674.15 91.00 54455.00 88888.00 2016-08-24 00:02:40.500 237 12674.15 90.97 54455.00 88888.00 2016-08-24 00:02:40.625 237 12674.10 90.97 54454.97 88888.00 2016-08-24 00:02:40.750 237 12674.08 91.00 54454.97 88888.00 2016-08-24 00:02:40.875 237 12674.10 90.97 54455.03 88888.00 2016-08-24 00:02:41.000 237 12674.02 90.97 54455.00 88888.00 2016-08-24 00:02:41.125 237 12673.98 90.95 54455.03 88888.00 2016-08-24 00:02:41.250 237 12673.98 90.90 54455.00 88888.00 2016-08-24 00:02:41.375 237 12673.98 90.88 54454.97 88888.00 2016-08-24 00:02:41.500 237 12673.98 90.88 54454.97 88888.00 2016-08-24 00:02:41.625 237 12673.98 90.88 54455.00 88888.00 2016-08-24 00:02:41.750 237 12673.98 90.88 54455.00 88888.00 2016-08-24 00:02:41.875 237 12673.98 90.88 54455.00 88888.00 2016-08-24 00:02:42.000 237 12673.95 90.88 54455.00 88888.00 2016-08-24 00:02:42.125 237 12673.98 90.85 54455.03 88888.00 2016-08-24 00:02:42.250 237 12673.92 90.85 54454.97 88888.00 2016-08-24 00:02:42.375 237 12673.98 90.85 54454.97 88888.00 2016-08-24 00:02:42.500 237 12673.98 90.83 54455.00 88888.00 2016-08-24 00:02:42.625 237 12674.00 90.83 54454.97 88888.00 2016-08-24 00:02:42.750 237 12674.02 90.85 54454.97 88888.00 2016-08-24 00:02:42.875 237 12673.98 90.88 54454.95 88888.00 2016-08-24 00:02:43.000 237 12673.92 90.88 54454.97 88888.00 2016-08-24 00:02:43.125 237 12673.90 90.85 54455.00 88888.00 2016-08-24 00:02:43.250 237 12673.85 90.83 54455.00 88888.00 2016-08-24 00:02:43.375 237 12673.85 90.85 54455.00 88888.00 2016-08-24 00:02:43.500 237 12673.80 90.83 54455.00 88888.00 2016-08-24 00:02:43.625 237 12673.77 90.80 54454.97 88888.00 2016-08-24 00:02:43.750 237 12673.75 90.80 54454.97 88888.00 2016-08-24 00:02:43.875 237 12673.77 90.80 54455.00 88888.00 2016-08-24 00:02:44.000 237 12673.83 90.80 54455.00 88888.00 2016-08-24 00:02:44.125 237 12673.83 90.83 54455.00 88888.00 2016-08-24 00:02:44.250 237 12673.80 90.78 54455.00 88888.00 2016-08-24 00:02:44.375 237 12673.83 90.80 54455.00 88888.00 2016-08-24 00:02:44.500 237 12673.83 90.80 54455.00 88888.00 2016-08-24 00:02:44.625 237 12673.80 90.83 54455.00 88888.00 2016-08-24 00:02:44.750 237 12673.77 90.85 54455.00 88888.00 2016-08-24 00:02:44.875 237 12673.73 90.85 54455.03 88888.00 2016-08-24 00:02:45.000 237 12673.73 90.83 54455.00 88888.00 2016-08-24 00:02:45.125 237 12673.73 90.85 54454.97 88888.00 2016-08-24 00:02:45.250 237 12673.75 90.88 54454.97 88888.00 2016-08-24 00:02:45.375 237 12673.83 90.90 54454.97 88888.00 2016-08-24 00:02:45.500 237 12673.85 90.90 54454.97 88888.00 2016-08-24 00:02:45.625 237 12673.83 90.90 54455.00 88888.00 2016-08-24 00:02:45.750 237 12673.83 90.90 54454.97 88888.00 2016-08-24 00:02:45.875 237 12673.80 90.92 54454.95 88888.00 2016-08-24 00:02:46.000 237 12673.83 90.90 54454.93 88888.00 2016-08-24 00:02:46.125 237 12673.85 90.92 54454.93 88888.00 2016-08-24 00:02:46.250 237 12673.83 90.95 54454.93 88888.00 2016-08-24 00:02:46.375 237 12673.88 90.95 54454.93 88888.00 2016-08-24 00:02:46.500 237 12673.90 90.95 54454.93 88888.00 2016-08-24 00:02:46.625 237 12673.83 90.95 54454.93 88888.00 2016-08-24 00:02:46.750 237 12673.83 90.97 54454.93 88888.00 2016-08-24 00:02:46.875 237 12673.80 90.97 54454.95 88888.00 2016-08-24 00:02:47.000 237 12673.88 90.97 54454.95 88888.00 2016-08-24 00:02:47.125 237 12673.92 90.97 54454.95 88888.00 2016-08-24 00:02:47.250 237 12673.88 90.92 54454.93 88888.00 2016-08-24 00:02:47.375 237 12673.85 90.97 54454.90 88888.00 2016-08-24 00:02:47.500 237 12673.88 90.95 54454.88 88888.00 2016-08-24 00:02:47.625 237 12673.85 90.97 54454.88 88888.00 2016-08-24 00:02:47.750 237 12673.85 90.97 54454.90 88888.00 2016-08-24 00:02:47.875 237 12673.83 91.00 54454.88 88888.00 2016-08-24 00:02:48.000 237 12673.83 91.00 54454.85 88888.00 2016-08-24 00:02:48.125 237 12673.85 91.03 54454.88 88888.00 2016-08-24 00:02:48.250 237 12673.85 91.03 54454.90 88888.00 2016-08-24 00:02:48.375 237 12673.92 91.05 54454.90 88888.00 2016-08-24 00:02:48.500 237 12674.00 91.03 54454.88 88888.00 2016-08-24 00:02:48.625 237 12674.05 91.10 54454.88 88888.00 2016-08-24 00:02:48.750 237 12674.10 91.10 54454.88 88888.00 2016-08-24 00:02:48.875 237 12674.10 91.10 54454.88 88888.00 2016-08-24 00:02:49.000 237 12674.08 91.08 54454.82 88888.00 2016-08-24 00:02:49.125 237 12674.05 91.08 54454.85 88888.00 2016-08-24 00:02:49.250 237 12674.02 91.10 54454.85 88888.00 2016-08-24 00:02:49.375 237 12674.08 91.10 54454.82 88888.00 2016-08-24 00:02:49.500 237 12674.08 91.05 54454.80 88888.00 2016-08-24 00:02:49.625 237 12674.12 91.08 54454.80 88888.00 2016-08-24 00:02:49.750 237 12674.12 91.10 54454.80 88888.00 2016-08-24 00:02:49.875 237 12674.15 91.15 54454.78 88888.00 2016-08-24 00:02:50.000 237 12674.10 91.15 54454.75 88888.00 2016-08-24 00:02:50.125 237 12674.10 91.15 54454.75 88888.00 2016-08-24 00:02:50.250 237 12674.12 91.12 54454.75 88888.00 2016-08-24 00:02:50.375 237 12674.12 91.12 54454.75 88888.00 2016-08-24 00:02:50.500 237 12674.15 91.12 54454.72 88888.00 2016-08-24 00:02:50.625 237 12674.20 91.08 54454.70 88888.00 2016-08-24 00:02:50.750 237 12674.17 91.12 54454.72 88888.00 2016-08-24 00:02:50.875 237 12674.20 91.15 54454.72 88888.00 2016-08-24 00:02:51.000 237 12674.23 91.15 54454.75 88888.00 2016-08-24 00:02:51.125 237 12674.23 91.15 54454.78 88888.00 2016-08-24 00:02:51.250 237 12674.20 91.15 54454.72 88888.00 2016-08-24 00:02:51.375 237 12674.17 91.15 54454.70 88888.00 2016-08-24 00:02:51.500 237 12674.20 91.17 54454.70 88888.00 2016-08-24 00:02:51.625 237 12674.25 91.17 54454.70 88888.00 2016-08-24 00:02:51.750 237 12674.27 91.17 54454.68 88888.00 2016-08-24 00:02:51.875 237 12674.27 91.12 54454.65 88888.00 2016-08-24 00:02:52.000 237 12674.27 91.15 54454.65 88888.00 2016-08-24 00:02:52.125 237 12674.30 91.15 54454.65 88888.00 2016-08-24 00:02:52.250 237 12674.33 91.12 54454.65 88888.00 2016-08-24 00:02:52.375 237 12674.35 91.12 54454.65 88888.00 2016-08-24 00:02:52.500 237 12674.33 91.08 54454.60 88888.00 2016-08-24 00:02:52.625 237 12674.35 91.10 54454.60 88888.00 2016-08-24 00:02:52.750 237 12674.30 91.10 54454.60 88888.00 2016-08-24 00:02:52.875 237 12674.30 91.12 54454.62 88888.00 2016-08-24 00:02:53.000 237 12674.33 91.12 54454.62 88888.00 2016-08-24 00:02:53.125 237 12674.30 91.12 54454.62 88888.00 2016-08-24 00:02:53.250 237 12674.30 91.10 54454.62 88888.00 2016-08-24 00:02:53.375 237 12674.35 91.12 54454.60 88888.00 2016-08-24 00:02:53.500 237 12674.33 91.15 54454.57 88888.00 2016-08-24 00:02:53.625 237 12674.40 91.15 54454.60 88888.00 2016-08-24 00:02:53.750 237 12674.42 91.15 54454.62 88888.00 2016-08-24 00:02:53.875 237 12674.40 91.12 54454.60 88888.00 2016-08-24 00:02:54.000 237 12674.38 91.12 54454.57 88888.00 2016-08-24 00:02:54.125 237 12674.38 91.15 54454.57 88888.00 2016-08-24 00:02:54.250 237 12674.45 91.15 54454.57 88888.00 2016-08-24 00:02:54.375 237 12674.50 91.12 54454.57 88888.00 2016-08-24 00:02:54.500 237 12674.52 91.15 54454.55 88888.00 2016-08-24 00:02:54.625 237 12674.52 91.15 54454.55 88888.00 2016-08-24 00:02:54.750 237 12674.48 91.15 54454.57 88888.00 2016-08-24 00:02:54.875 237 12674.45 91.12 54454.55 88888.00 2016-08-24 00:02:55.000 237 12674.45 91.12 54454.53 88888.00 2016-08-24 00:02:55.125 237 12674.45 91.10 54454.53 88888.00 2016-08-24 00:02:55.250 237 12674.50 91.10 54454.55 88888.00 2016-08-24 00:02:55.375 237 12674.52 91.12 54454.53 88888.00 2016-08-24 00:02:55.500 237 12674.52 91.15 54454.55 88888.00 2016-08-24 00:02:55.625 237 12674.55 91.12 54454.55 88888.00 2016-08-24 00:02:55.750 237 12674.55 91.10 54454.55 88888.00 2016-08-24 00:02:55.875 237 12674.55 91.12 54454.50 88888.00 2016-08-24 00:02:56.000 237 12674.50 91.10 54454.50 88888.00 2016-08-24 00:02:56.125 237 12674.55 91.10 54454.50 88888.00 2016-08-24 00:02:56.250 237 12674.52 91.10 54454.53 88888.00 2016-08-24 00:02:56.375 237 12674.50 91.10 54454.55 88888.00 2016-08-24 00:02:56.500 237 12674.50 91.08 54454.53 88888.00 2016-08-24 00:02:56.625 237 12674.55 91.08 54454.50 88888.00 2016-08-24 00:02:56.750 237 12674.65 91.12 54454.47 88888.00 2016-08-24 00:02:56.875 237 12674.67 91.10 54454.50 88888.00 2016-08-24 00:02:57.000 237 12674.67 91.10 54454.47 88888.00 2016-08-24 00:02:57.125 237 12674.70 91.10 54454.50 88888.00 2016-08-24 00:02:57.250 237 12674.65 91.08 54454.47 88888.00 2016-08-24 00:02:57.375 237 12674.73 91.08 54454.47 88888.00 2016-08-24 00:02:57.500 237 12674.70 91.08 54454.47 88888.00 2016-08-24 00:02:57.625 237 12674.70 91.12 54454.45 88888.00 2016-08-24 00:02:57.750 237 12674.80 91.15 54454.45 88888.00 2016-08-24 00:02:57.875 237 12674.85 91.12 54454.43 88888.00 2016-08-24 00:02:58.000 237 12674.83 91.08 54454.45 88888.00 2016-08-24 00:02:58.125 237 12674.83 91.08 54454.43 88888.00 2016-08-24 00:02:58.250 237 12674.80 91.10 54454.43 88888.00 2016-08-24 00:02:58.375 237 12674.83 91.08 54454.38 88888.00 2016-08-24 00:02:58.500 237 12674.85 91.10 54454.40 88888.00 2016-08-24 00:02:58.625 237 12674.92 91.10 54454.43 88888.00 2016-08-24 00:02:58.750 237 12674.95 91.12 54454.43 88888.00 2016-08-24 00:02:58.875 237 12674.92 91.12 54454.40 88888.00 2016-08-24 00:02:59.000 237 12674.95 91.12 54454.38 88888.00 2016-08-24 00:02:59.125 237 12674.98 91.12 54454.38 88888.00 2016-08-24 00:02:59.250 237 12675.00 91.12 54454.38 88888.00 2016-08-24 00:02:59.375 237 12675.08 91.12 54454.35 88888.00 2016-08-24 00:02:59.500 237 12675.08 91.12 54454.38 88888.00 2016-08-24 00:02:59.625 237 12675.08 91.15 54454.38 88888.00 2016-08-24 00:02:59.750 237 12675.10 91.12 54454.38 88888.00 2016-08-24 00:02:59.875 237 12675.12 91.08 54454.35 88888.00 2016-08-24 00:03:00.000 237 12675.15 91.08 54454.35 88888.00 2016-08-24 00:03:00.125 237 12675.10 91.08 54454.35 88888.00 2016-08-24 00:03:00.250 237 12675.12 91.05 54454.38 88888.00 2016-08-24 00:03:00.375 237 12675.15 91.08 54454.35 88888.00 2016-08-24 00:03:00.500 237 12675.20 91.08 54454.35 88888.00 2016-08-24 00:03:00.625 237 12675.20 91.08 54454.35 88888.00 2016-08-24 00:03:00.750 237 12675.23 91.10 54454.38 88888.00 2016-08-24 00:03:00.875 237 12675.23 91.12 54454.35 88888.00 2016-08-24 00:03:01.000 237 12675.20 91.12 54454.32 88888.00 2016-08-24 00:03:01.125 237 12675.23 91.15 54454.30 88888.00 2016-08-24 00:03:01.250 237 12675.25 91.15 54454.30 88888.00 2016-08-24 00:03:01.375 237 12675.23 91.15 54454.32 88888.00 2016-08-24 00:03:01.500 237 12675.25 91.17 54454.32 88888.00 2016-08-24 00:03:01.625 237 12675.33 91.17 54454.30 88888.00 2016-08-24 00:03:01.750 237 12675.35 91.17 54454.30 88888.00 2016-08-24 00:03:01.875 237 12675.30 91.17 54454.32 88888.00 2016-08-24 00:03:02.000 237 12675.27 91.15 54454.32 88888.00 2016-08-24 00:03:02.125 237 12675.27 91.15 54454.30 88888.00 2016-08-24 00:03:02.250 237 12675.25 91.12 54454.32 88888.00 2016-08-24 00:03:02.375 237 12675.25 91.12 54454.32 88888.00 2016-08-24 00:03:02.500 237 12675.17 91.10 54454.32 88888.00 2016-08-24 00:03:02.625 237 12675.20 91.10 54454.32 88888.00 2016-08-24 00:03:02.750 237 12675.27 91.12 54454.30 88888.00 2016-08-24 00:03:02.875 237 12675.23 91.17 54454.30 88888.00 2016-08-24 00:03:03.000 237 12675.20 91.20 54454.30 88888.00 2016-08-24 00:03:03.125 237 12675.20 91.20 54454.30 88888.00 2016-08-24 00:03:03.250 237 12675.12 91.25 54454.32 88888.00 2016-08-24 00:03:03.375 237 12675.15 91.25 54454.32 88888.00 2016-08-24 00:03:03.500 237 12675.15 91.25 54454.32 88888.00 2016-08-24 00:03:03.625 237 12675.15 91.22 54454.32 88888.00 2016-08-24 00:03:03.750 237 12675.15 91.22 54454.32 88888.00 2016-08-24 00:03:03.875 237 12675.15 91.22 54454.30 88888.00 2016-08-24 00:03:04.000 237 12675.15 91.22 54454.32 88888.00 2016-08-24 00:03:04.125 237 12675.12 91.20 54454.32 88888.00 2016-08-24 00:03:04.250 237 12675.08 91.20 54454.32 88888.00 2016-08-24 00:03:04.375 237 12675.15 91.17 54454.32 88888.00 2016-08-24 00:03:04.500 237 12675.23 91.17 54454.32 88888.00 2016-08-24 00:03:04.625 237 12675.20 91.20 54454.35 88888.00 2016-08-24 00:03:04.750 237 12675.15 91.20 54454.32 88888.00 2016-08-24 00:03:04.875 237 12675.15 91.17 54454.32 88888.00 2016-08-24 00:03:05.000 237 12675.17 91.20 54454.30 88888.00 2016-08-24 00:03:05.125 237 12675.17 91.20 54454.30 88888.00 2016-08-24 00:03:05.250 237 12675.08 91.17 54454.35 88888.00 2016-08-24 00:03:05.375 237 12675.10 91.20 54454.35 88888.00 2016-08-24 00:03:05.500 237 12675.05 91.20 54454.32 88888.00 2016-08-24 00:03:05.625 237 12675.00 91.17 54454.35 88888.00 2016-08-24 00:03:05.750 237 12675.05 91.20 54454.32 88888.00 2016-08-24 00:03:05.875 237 12675.05 91.22 54454.35 88888.00 2016-08-24 00:03:06.000 237 12675.12 91.22 54454.32 88888.00 2016-08-24 00:03:06.125 237 12675.12 91.22 54454.32 88888.00 2016-08-24 00:03:06.250 237 12675.08 91.22 54454.35 88888.00 2016-08-24 00:03:06.375 237 12675.08 91.20 54454.35 88888.00 2016-08-24 00:03:06.500 237 12675.15 91.20 54454.35 88888.00 2016-08-24 00:03:06.625 237 12675.23 91.20 54454.32 88888.00 2016-08-24 00:03:06.750 237 12675.25 91.20 54454.32 88888.00 2016-08-24 00:03:06.875 237 12675.20 91.20 54454.32 88888.00 2016-08-24 00:03:07.000 237 12675.12 91.17 54454.32 88888.00 2016-08-24 00:03:07.125 237 12675.02 91.15 54454.32 88888.00 2016-08-24 00:03:07.250 237 12675.00 91.08 54454.32 88888.00 2016-08-24 00:03:07.375 237 12675.08 91.12 54454.35 88888.00 2016-08-24 00:03:07.500 237 12675.12 91.12 54454.35 88888.00 2016-08-24 00:03:07.625 237 12675.12 91.12 54454.32 88888.00 2016-08-24 00:03:07.750 237 12675.08 91.12 54454.32 88888.00 2016-08-24 00:03:07.875 237 12675.08 91.10 54454.32 88888.00 2016-08-24 00:03:08.000 237 12675.12 91.08 54454.35 88888.00 2016-08-24 00:03:08.125 237 12675.12 91.08 54454.38 88888.00 2016-08-24 00:03:08.250 237 12675.12 91.05 54454.38 88888.00 2016-08-24 00:03:08.375 237 12675.12 91.05 54454.38 88888.00 2016-08-24 00:03:08.500 237 12675.08 91.05 54454.38 88888.00 2016-08-24 00:03:08.625 237 12675.10 91.03 54454.35 88888.00 2016-08-24 00:03:08.750 237 12675.12 90.97 54454.38 88888.00 2016-08-24 00:03:08.875 237 12675.12 90.97 54454.35 88888.00 2016-08-24 00:03:09.000 237 12675.08 90.97 54454.35 88888.00 2016-08-24 00:03:09.125 237 12675.05 91.00 54454.35 88888.00 2016-08-24 00:03:09.250 237 12675.12 90.95 54454.35 88888.00 2016-08-24 00:03:09.375 237 12675.17 90.97 54454.32 88888.00 2016-08-24 00:03:09.500 237 12675.20 90.97 54454.32 88888.00 2016-08-24 00:03:09.625 237 12675.17 91.00 54454.35 88888.00 2016-08-24 00:03:09.750 237 12675.15 91.03 54454.35 88888.00 2016-08-24 00:03:09.875 237 12675.17 91.03 54454.32 88888.00 2016-08-24 00:03:10.000 237 12675.20 91.00 54454.32 88888.00 2016-08-24 00:03:10.125 237 12675.20 90.95 54454.30 88888.00 2016-08-24 00:03:10.250 237 12675.25 90.92 54454.32 88888.00 2016-08-24 00:03:10.375 237 12675.30 90.90 54454.35 88888.00 2016-08-24 00:03:10.500 237 12675.27 90.92 54454.35 88888.00 2016-08-24 00:03:10.625 237 12675.25 90.92 54454.35 88888.00 2016-08-24 00:03:10.750 237 12675.30 90.88 54454.35 88888.00 2016-08-24 00:03:10.875 237 12675.33 90.88 54454.35 88888.00 2016-08-24 00:03:11.000 237 12675.30 90.88 54454.32 88888.00 2016-08-24 00:03:11.125 237 12675.30 90.88 54454.38 88888.00 2016-08-24 00:03:11.250 237 12675.23 90.90 54454.35 88888.00 2016-08-24 00:03:11.375 237 12675.27 90.95 54454.32 88888.00 2016-08-24 00:03:11.500 237 12675.33 90.95 54454.32 88888.00 2016-08-24 00:03:11.625 237 12675.38 90.92 54454.30 88888.00 2016-08-24 00:03:11.750 237 12675.40 90.90 54454.28 88888.00 2016-08-24 00:03:11.875 237 12675.38 90.90 54454.30 88888.00 2016-08-24 00:03:12.000 237 12675.40 90.90 54454.28 88888.00 2016-08-24 00:03:12.125 237 12675.50 90.92 54454.28 88888.00 2016-08-24 00:03:12.250 237 12675.58 90.90 54454.28 88888.00 2016-08-24 00:03:12.375 237 12675.65 90.90 54454.28 88888.00 2016-08-24 00:03:12.500 237 12675.65 90.88 54454.28 88888.00 2016-08-24 00:03:12.625 237 12675.58 90.83 54454.28 88888.00 2016-08-24 00:03:12.750 237 12675.52 90.85 54454.28 88888.00 2016-08-24 00:03:12.875 237 12675.55 90.88 54454.28 88888.00 2016-08-24 00:03:13.000 237 12675.58 90.88 54454.25 88888.00 2016-08-24 00:03:13.125 237 12675.60 90.88 54454.25 88888.00 2016-08-24 00:03:13.250 237 12675.60 90.85 54454.25 88888.00 2016-08-24 00:03:13.375 237 12675.60 90.88 54454.28 88888.00 2016-08-24 00:03:13.500 237 12675.62 90.88 54454.22 88888.00 2016-08-24 00:03:13.625 237 12675.62 90.85 54454.20 88888.00 2016-08-24 00:03:13.750 237 12675.62 90.88 54454.18 88888.00 2016-08-24 00:03:13.875 237 12675.65 90.88 54454.20 88888.00 2016-08-24 00:03:14.000 237 12675.70 90.88 54454.20 88888.00 2016-08-24 00:03:14.125 237 12675.73 90.90 54454.22 88888.00 2016-08-24 00:03:14.250 237 12675.73 90.92 54454.20 88888.00 2016-08-24 00:03:14.375 237 12675.73 90.92 54454.20 88888.00 2016-08-24 00:03:14.500 237 12675.73 90.95 54454.22 88888.00 2016-08-24 00:03:14.625 237 12675.75 90.97 54454.22 88888.00 2016-08-24 00:03:14.750 237 12675.80 90.95 54454.20 88888.00 2016-08-24 00:03:14.875 237 12675.85 90.95 54454.18 88888.00 2016-08-24 00:03:15.000 237 12675.83 90.95 54454.18 88888.00 2016-08-24 00:03:15.125 237 12675.77 90.95 54454.18 88888.00 2016-08-24 00:03:15.250 237 12675.75 90.92 54454.18 88888.00 2016-08-24 00:03:15.375 237 12675.80 90.92 54454.15 88888.00 2016-08-24 00:03:15.500 237 12675.80 90.90 54454.12 88888.00 2016-08-24 00:03:15.625 237 12675.83 90.88 54454.15 88888.00 2016-08-24 00:03:15.750 237 12675.83 90.88 54454.15 88888.00 2016-08-24 00:03:15.875 237 12675.77 90.95 54454.12 88888.00 2016-08-24 00:03:16.000 237 12675.75 91.00 54454.12 88888.00 2016-08-24 00:03:16.125 237 12675.75 91.03 54454.15 88888.00 2016-08-24 00:03:16.250 237 12675.67 91.00 54454.15 88888.00 2016-08-24 00:03:16.375 237 12675.67 91.00 54454.15 88888.00 2016-08-24 00:03:16.500 237 12675.70 91.00 54454.18 88888.00 2016-08-24 00:03:16.625 237 12675.70 91.03 54454.18 88888.00 2016-08-24 00:03:16.750 237 12675.73 91.05 54454.18 88888.00 2016-08-24 00:03:16.875 237 12675.73 91.05 54454.15 88888.00 2016-08-24 00:03:17.000 237 12675.73 91.03 54454.12 88888.00 2016-08-24 00:03:17.125 237 12675.73 91.05 54454.18 88888.00 2016-08-24 00:03:17.250 237 12675.65 91.05 54454.18 88888.00 2016-08-24 00:03:17.375 237 12675.62 91.08 54454.15 88888.00 2016-08-24 00:03:17.500 237 12675.62 91.05 54454.15 88888.00 2016-08-24 00:03:17.625 237 12675.62 91.08 54454.12 88888.00 2016-08-24 00:03:17.750 237 12675.58 91.10 54454.12 88888.00 2016-08-24 00:03:17.875 237 12675.55 91.08 54454.12 88888.00 2016-08-24 00:03:18.000 237 12675.55 91.12 54454.12 88888.00 2016-08-24 00:03:18.125 237 12675.55 91.15 54454.15 88888.00 2016-08-24 00:03:18.250 237 12675.52 91.12 54454.18 88888.00 2016-08-24 00:03:18.375 237 12675.58 91.15 54454.15 88888.00 2016-08-24 00:03:18.500 237 12675.55 91.15 54454.15 88888.00 2016-08-24 00:03:18.625 237 12675.55 91.15 54454.12 88888.00 2016-08-24 00:03:18.750 237 12675.48 91.17 54454.15 88888.00 2016-08-24 00:03:18.875 237 12675.45 91.20 54454.18 88888.00 2016-08-24 00:03:19.000 237 12675.45 91.22 54454.15 88888.00 2016-08-24 00:03:19.125 237 12675.48 91.22 54454.18 88888.00 2016-08-24 00:03:19.250 237 12675.50 91.22 54454.15 88888.00 2016-08-24 00:03:19.375 237 12675.48 91.28 54454.15 88888.00 2016-08-24 00:03:19.500 237 12675.42 91.28 54454.18 88888.00 2016-08-24 00:03:19.625 237 12675.42 91.28 54454.18 88888.00 2016-08-24 00:03:19.750 237 12675.38 91.25 54454.18 88888.00 2016-08-24 00:03:19.875 237 12675.38 91.22 54454.18 88888.00 2016-08-24 00:03:20.000 237 12675.35 91.25 54454.20 88888.00 2016-08-24 00:03:20.125 237 12675.38 91.28 54454.22 88888.00 2016-08-24 00:03:20.250 237 12675.38 91.22 54454.25 88888.00 2016-08-24 00:03:20.375 237 12675.33 91.22 54454.25 88888.00 2016-08-24 00:03:20.500 237 12675.30 91.25 54454.25 88888.00 2016-08-24 00:03:20.625 237 12675.25 91.28 54454.22 88888.00 2016-08-24 00:03:20.750 237 12675.17 91.28 54454.20 88888.00 2016-08-24 00:03:20.875 237 12675.17 91.25 54454.20 88888.00 2016-08-24 00:03:21.000 237 12675.20 91.25 54454.22 88888.00 2016-08-24 00:03:21.125 237 12675.20 91.30 54454.25 88888.00 2016-08-24 00:03:21.250 237 12675.15 91.33 54454.25 88888.00 2016-08-24 00:03:21.375 237 12675.15 91.35 54454.28 88888.00 2016-08-24 00:03:21.500 237 12675.15 91.33 54454.25 88888.00 2016-08-24 00:03:21.625 237 12675.15 91.33 54454.25 88888.00 2016-08-24 00:03:21.750 237 12675.17 91.33 54454.20 88888.00 2016-08-24 00:03:21.875 237 12675.23 91.33 54454.20 88888.00 2016-08-24 00:03:22.000 237 12675.23 91.33 54454.22 88888.00 2016-08-24 00:03:22.125 237 12675.20 91.30 54454.25 88888.00 2016-08-24 00:03:22.250 237 12675.12 91.28 54454.25 88888.00 2016-08-24 00:03:22.375 237 12675.12 91.30 54454.22 88888.00 2016-08-24 00:03:22.500 237 12675.15 91.28 54454.25 88888.00 2016-08-24 00:03:22.625 237 12675.17 91.30 54454.28 88888.00 2016-08-24 00:03:22.750 237 12675.15 91.30 54454.28 88888.00 2016-08-24 00:03:22.875 237 12675.15 91.30 54454.28 88888.00 2016-08-24 00:03:23.000 237 12675.05 91.33 54454.28 88888.00 2016-08-24 00:03:23.125 237 12675.10 91.33 54454.28 88888.00 2016-08-24 00:03:23.250 237 12675.08 91.38 54454.28 88888.00 2016-08-24 00:03:23.375 237 12675.08 91.38 54454.22 88888.00 2016-08-24 00:03:23.500 237 12675.08 91.40 54454.22 88888.00 2016-08-24 00:03:23.625 237 12675.08 91.40 54454.25 88888.00 2016-08-24 00:03:23.750 237 12675.10 91.40 54454.25 88888.00 2016-08-24 00:03:23.875 237 12675.08 91.42 54454.25 88888.00 2016-08-24 00:03:24.000 237 12675.05 91.38 54454.28 88888.00 2016-08-24 00:03:24.125 237 12675.05 91.42 54454.30 88888.00 2016-08-24 00:03:24.250 237 12675.08 91.40 54454.28 88888.00 2016-08-24 00:03:24.375 237 12675.10 91.40 54454.28 88888.00 2016-08-24 00:03:24.500 237 12675.10 91.40 54454.28 88888.00 2016-08-24 00:03:24.625 237 12675.12 91.40 54454.30 88888.00 2016-08-24 00:03:24.750 237 12675.15 91.42 54454.32 88888.00 2016-08-24 00:03:24.875 237 12675.15 91.45 54454.35 88888.00 2016-08-24 00:03:25.000 237 12675.12 91.45 54454.30 88888.00 2016-08-24 00:03:25.125 237 12675.15 91.45 54454.30 88888.00 2016-08-24 00:03:25.250 237 12675.12 91.42 54454.32 88888.00 2016-08-24 00:03:25.375 237 12675.05 91.42 54454.32 88888.00 2016-08-24 00:03:25.500 237 12675.02 91.42 54454.35 88888.00 2016-08-24 00:03:25.625 237 12675.08 91.42 54454.30 88888.00 2016-08-24 00:03:25.750 237 12675.17 91.45 54454.30 88888.00 2016-08-24 00:03:25.875 237 12675.20 91.45 54454.30 88888.00 2016-08-24 00:03:26.000 237 12675.17 91.47 54454.30 88888.00 2016-08-24 00:03:26.125 237 12675.15 91.47 54454.32 88888.00 2016-08-24 00:03:26.250 237 12675.17 91.50 54454.28 88888.00 2016-08-24 00:03:26.375 237 12675.27 91.53 54454.28 88888.00 2016-08-24 00:03:26.500 237 12675.30 91.53 54454.28 88888.00 2016-08-24 00:03:26.625 237 12675.33 91.53 54454.28 88888.00 2016-08-24 00:03:26.750 237 12675.27 91.53 54454.25 88888.00 2016-08-24 00:03:26.875 237 12675.23 91.53 54454.28 88888.00 2016-08-24 00:03:27.000 237 12675.20 91.50 54454.28 88888.00 2016-08-24 00:03:27.125 237 12675.23 91.50 54454.30 88888.00 2016-08-24 00:03:27.250 237 12675.25 91.47 54454.30 88888.00 2016-08-24 00:03:27.375 237 12675.27 91.50 54454.32 88888.00 2016-08-24 00:03:27.500 237 12675.27 91.53 54454.30 88888.00 2016-08-24 00:03:27.625 237 12675.30 91.58 54454.30 88888.00 2016-08-24 00:03:27.750 237 12675.38 91.62 54454.30 88888.00 2016-08-24 00:03:27.875 237 12675.38 91.65 54454.28 88888.00 2016-08-24 00:03:28.000 237 12675.35 91.65 54454.25 88888.00 2016-08-24 00:03:28.125 237 12675.30 91.67 54454.25 88888.00 2016-08-24 00:03:28.250 237 12675.30 91.70 54454.25 88888.00 2016-08-24 00:03:28.375 237 12675.38 91.72 54454.25 88888.00 2016-08-24 00:03:28.500 237 12675.38 91.70 54454.25 88888.00 2016-08-24 00:03:28.625 237 12675.33 91.70 54454.25 88888.00 2016-08-24 00:03:28.750 237 12675.35 91.67 54454.22 88888.00 2016-08-24 00:03:28.875 237 12675.35 91.70 54454.22 88888.00 2016-08-24 00:03:29.000 237 12675.35 91.72 54454.22 88888.00 2016-08-24 00:03:29.125 237 12675.38 91.70 54454.25 88888.00 2016-08-24 00:03:29.250 237 12675.35 91.67 54454.25 88888.00 2016-08-24 00:03:29.375 237 12675.35 91.67 54454.22 88888.00 2016-08-24 00:03:29.500 237 12675.38 91.72 54454.22 88888.00 2016-08-24 00:03:29.625 237 12675.42 91.75 54454.20 88888.00 2016-08-24 00:03:29.750 237 12675.38 91.75 54454.20 88888.00 2016-08-24 00:03:29.875 237 12675.38 91.75 54454.20 88888.00 2016-08-24 00:03:30.000 237 12675.38 91.78 54454.18 88888.00 2016-08-24 00:03:30.125 237 12675.38 91.80 54454.18 88888.00 2016-08-24 00:03:30.250 237 12675.38 91.83 54454.18 88888.00 2016-08-24 00:03:30.375 237 12675.42 91.83 54454.18 88888.00 2016-08-24 00:03:30.500 237 12675.40 91.85 54454.15 88888.00 2016-08-24 00:03:30.625 237 12675.38 91.85 54454.15 88888.00 2016-08-24 00:03:30.750 237 12675.38 91.85 54454.15 88888.00 2016-08-24 00:03:30.875 237 12675.45 91.88 54454.15 88888.00 2016-08-24 00:03:31.000 237 12675.50 91.90 54454.12 88888.00 2016-08-24 00:03:31.125 237 12675.45 91.85 54454.15 88888.00 2016-08-24 00:03:31.250 237 12675.35 91.83 54454.12 88888.00 2016-08-24 00:03:31.375 237 12675.38 91.83 54454.15 88888.00 2016-08-24 00:03:31.500 237 12675.33 91.83 54454.12 88888.00 2016-08-24 00:03:31.625 237 12675.35 91.80 54454.12 88888.00 2016-08-24 00:03:31.750 237 12675.40 91.85 54454.12 88888.00 2016-08-24 00:03:31.875 237 12675.40 91.90 54454.15 88888.00 2016-08-24 00:03:32.000 237 12675.35 91.90 54454.12 88888.00 2016-08-24 00:03:32.125 237 12675.35 91.90 54454.10 88888.00 2016-08-24 00:03:32.250 237 12675.38 91.90 54454.10 88888.00 2016-08-24 00:03:32.375 237 12675.38 91.92 54454.07 88888.00 2016-08-24 00:03:32.500 237 12675.35 91.95 54454.05 88888.00 2016-08-24 00:03:32.625 237 12675.30 91.95 54454.05 88888.00 2016-08-24 00:03:32.750 237 12675.30 91.95 54454.05 88888.00 2016-08-24 00:03:32.875 237 12675.33 92.00 54454.07 88888.00 2016-08-24 00:03:33.000 237 12675.33 91.97 54454.07 88888.00 2016-08-24 00:03:33.125 237 12675.40 91.95 54454.07 88888.00 2016-08-24 00:03:33.250 237 12675.33 91.95 54454.07 88888.00 2016-08-24 00:03:33.375 237 12675.30 91.97 54454.07 88888.00 2016-08-24 00:03:33.500 237 12675.25 91.97 54454.10 88888.00 2016-08-24 00:03:33.625 237 12675.25 91.97 54454.07 88888.00 2016-08-24 00:03:33.750 237 12675.25 91.95 54454.07 88888.00 2016-08-24 00:03:33.875 237 12675.27 91.95 54454.10 88888.00 2016-08-24 00:03:34.000 237 12675.25 91.95 54454.10 88888.00 2016-08-24 00:03:34.125 237 12675.23 91.95 54454.07 88888.00 2016-08-24 00:03:34.250 237 12675.23 91.97 54454.10 88888.00 2016-08-24 00:03:34.375 237 12675.33 92.00 54454.10 88888.00 2016-08-24 00:03:34.500 237 12675.33 91.97 54454.10 88888.00 2016-08-24 00:03:34.625 237 12675.33 91.97 54454.07 88888.00 2016-08-24 00:03:34.750 237 12675.30 92.00 54454.07 88888.00 2016-08-24 00:03:34.875 237 12675.33 92.03 54454.07 88888.00 2016-08-24 00:03:35.000 237 12675.27 92.03 54454.07 88888.00 2016-08-24 00:03:35.125 237 12675.27 92.03 54454.05 88888.00 2016-08-24 00:03:35.250 237 12675.25 91.97 54454.05 88888.00 2016-08-24 00:03:35.375 237 12675.27 92.00 54454.03 88888.00 2016-08-24 00:03:35.500 237 12675.30 92.00 54454.05 88888.00 2016-08-24 00:03:35.625 237 12675.33 92.00 54454.07 88888.00 2016-08-24 00:03:35.750 237 12675.33 92.00 54454.07 88888.00 2016-08-24 00:03:35.875 237 12675.35 92.00 54454.07 88888.00 2016-08-24 00:03:36.000 237 12675.40 91.97 54454.05 88888.00 2016-08-24 00:03:36.125 237 12675.45 91.97 54454.07 88888.00 2016-08-24 00:03:36.250 237 12675.42 91.97 54454.10 88888.00 2016-08-24 00:03:36.375 237 12675.40 92.00 54454.10 88888.00 2016-08-24 00:03:36.500 237 12675.42 91.97 54454.10 88888.00 2016-08-24 00:03:36.625 237 12675.40 91.97 54454.12 88888.00 2016-08-24 00:03:36.750 237 12675.33 92.00 54454.12 88888.00 2016-08-24 00:03:36.875 237 12675.30 92.00 54454.10 88888.00 2016-08-24 00:03:37.000 237 12675.30 92.00 54454.07 88888.00 2016-08-24 00:03:37.125 237 12675.33 92.03 54454.07 88888.00 2016-08-24 00:03:37.250 237 12675.38 91.97 54454.03 88888.00 2016-08-24 00:03:37.375 237 12675.40 92.00 54454.03 88888.00 2016-08-24 00:03:37.500 237 12675.35 92.00 54454.03 88888.00 2016-08-24 00:03:37.625 237 12675.30 92.03 54454.05 88888.00 2016-08-24 00:03:37.750 237 12675.30 92.05 54454.07 88888.00 2016-08-24 00:03:37.875 237 12675.38 92.03 54454.07 88888.00 2016-08-24 00:03:38.000 237 12675.40 92.03 54454.05 88888.00 2016-08-24 00:03:38.125 237 12675.38 92.03 54454.03 88888.00 2016-08-24 00:03:38.250 237 12675.30 92.00 54454.03 88888.00 2016-08-24 00:03:38.375 237 12675.30 91.97 54454.03 88888.00 2016-08-24 00:03:38.500 237 12675.25 91.95 54454.05 88888.00 2016-08-24 00:03:38.625 237 12675.25 91.95 54454.05 88888.00 2016-08-24 00:03:38.750 237 12675.30 91.95 54454.05 88888.00 2016-08-24 00:03:38.875 237 12675.38 91.95 54454.07 88888.00 2016-08-24 00:03:39.000 237 12675.40 91.95 54454.05 88888.00 2016-08-24 00:03:39.125 237 12675.40 91.95 54454.05 88888.00 2016-08-24 00:03:39.250 237 12675.42 91.97 54454.03 88888.00 2016-08-24 00:03:39.375 237 12675.45 92.00 54454.03 88888.00 2016-08-24 00:03:39.500 237 12675.42 91.97 54454.03 88888.00 2016-08-24 00:03:39.625 237 12675.40 91.97 54454.03 88888.00 2016-08-24 00:03:39.750 237 12675.42 91.97 54454.00 88888.00 2016-08-24 00:03:39.875 237 12675.45 91.97 54454.03 88888.00 2016-08-24 00:03:40.000 237 12675.50 92.00 54454.03 88888.00 2016-08-24 00:03:40.125 237 12675.52 92.00 54454.03 88888.00 2016-08-24 00:03:40.250 237 12675.42 91.95 54454.05 88888.00 2016-08-24 00:03:40.375 237 12675.42 91.95 54454.05 88888.00 2016-08-24 00:03:40.500 237 12675.40 91.97 54454.05 88888.00 2016-08-24 00:03:40.625 237 12675.40 92.00 54454.07 88888.00 2016-08-24 00:03:40.750 237 12675.40 91.97 54454.05 88888.00 2016-08-24 00:03:40.875 237 12675.45 91.97 54454.03 88888.00 2016-08-24 00:03:41.000 237 12675.45 92.00 54454.03 88888.00 2016-08-24 00:03:41.125 237 12675.45 92.03 54454.03 88888.00 2016-08-24 00:03:41.250 237 12675.48 92.03 54454.05 88888.00 2016-08-24 00:03:41.375 237 12675.52 92.03 54454.03 88888.00 2016-08-24 00:03:41.500 237 12675.55 92.03 54454.03 88888.00 2016-08-24 00:03:41.625 237 12675.52 92.05 54454.00 88888.00 2016-08-24 00:03:41.750 237 12675.48 92.05 54454.00 88888.00 2016-08-24 00:03:41.875 237 12675.40 92.08 54454.05 88888.00 2016-08-24 00:03:42.000 237 12675.40 92.05 54454.03 88888.00 2016-08-24 00:03:42.125 237 12675.40 92.05 54454.03 88888.00 2016-08-24 00:03:42.250 237 12675.38 92.05 54454.05 88888.00 2016-08-24 00:03:42.375 237 12675.42 92.08 54454.03 88888.00 2016-08-24 00:03:42.500 237 12675.45 92.08 54454.00 88888.00 2016-08-24 00:03:42.625 237 12675.48 92.10 54454.03 88888.00 2016-08-24 00:03:42.750 237 12675.48 92.12 54454.03 88888.00 2016-08-24 00:03:42.875 237 12675.45 92.12 54454.05 88888.00 2016-08-24 00:03:43.000 237 12675.50 92.12 54454.05 88888.00 2016-08-24 00:03:43.125 237 12675.60 92.12 54454.00 88888.00 2016-08-24 00:03:43.250 237 12675.58 92.15 54454.03 88888.00 2016-08-24 00:03:43.375 237 12675.62 92.15 54454.03 88888.00 2016-08-24 00:03:43.500 237 12675.58 92.10 54454.03 88888.00 2016-08-24 00:03:43.625 237 12675.55 92.12 54454.05 88888.00 2016-08-24 00:03:43.750 237 12675.45 92.10 54454.07 88888.00 2016-08-24 00:03:43.875 237 12675.38 92.10 54454.07 88888.00 2016-08-24 00:03:44.000 237 12675.38 92.12 54454.07 88888.00 2016-08-24 00:03:44.125 237 12675.42 92.10 54454.07 88888.00 2016-08-24 00:03:44.250 237 12675.42 92.15 54454.07 88888.00 2016-08-24 00:03:44.375 237 12675.35 92.15 54454.07 88888.00 2016-08-24 00:03:44.500 237 12675.33 92.12 54454.07 88888.00 2016-08-24 00:03:44.625 237 12675.42 92.10 54454.03 88888.00 2016-08-24 00:03:44.750 237 12675.45 92.10 54454.03 88888.00 2016-08-24 00:03:44.875 237 12675.38 92.15 54454.05 88888.00 2016-08-24 00:03:45.000 237 12675.38 92.15 54454.07 88888.00 2016-08-24 00:03:45.125 237 12675.40 92.20 54454.07 88888.00 2016-08-24 00:03:45.250 237 12675.35 92.20 54454.05 88888.00 2016-08-24 00:03:45.375 237 12675.35 92.20 54454.07 88888.00 2016-08-24 00:03:45.500 237 12675.40 92.20 54454.07 88888.00 2016-08-24 00:03:45.625 237 12675.42 92.22 54454.05 88888.00 2016-08-24 00:03:45.750 237 12675.40 92.20 54454.05 88888.00 2016-08-24 00:03:45.875 237 12675.35 92.22 54454.03 88888.00 2016-08-24 00:03:46.000 237 12675.38 92.22 54454.05 88888.00 2016-08-24 00:03:46.125 237 12675.40 92.17 54454.05 88888.00 2016-08-24 00:03:46.250 237 12675.33 92.20 54454.07 88888.00 2016-08-24 00:03:46.375 237 12675.33 92.20 54454.07 88888.00 2016-08-24 00:03:46.500 237 12675.27 92.20 54454.07 88888.00 2016-08-24 00:03:46.625 237 12675.17 92.17 54454.05 88888.00 2016-08-24 00:03:46.750 237 12675.12 92.15 54454.03 88888.00 2016-08-24 00:03:46.875 237 12675.15 92.15 54454.03 88888.00 2016-08-24 00:03:47.000 237 12675.20 92.20 54454.03 88888.00 2016-08-24 00:03:47.125 237 12675.20 92.20 54454.05 88888.00 2016-08-24 00:03:47.250 237 12675.17 92.20 54454.05 88888.00 2016-08-24 00:03:47.375 237 12675.23 92.25 54454.05 88888.00 2016-08-24 00:03:47.500 237 12675.20 92.22 54454.05 88888.00 2016-08-24 00:03:47.625 237 12675.15 92.25 54454.05 88888.00 2016-08-24 00:03:47.750 237 12675.08 92.25 54454.05 88888.00 2016-08-24 00:03:47.875 237 12675.10 92.28 54454.07 88888.00 2016-08-24 00:03:48.000 237 12675.12 92.25 54454.05 88888.00 2016-08-24 00:03:48.125 237 12675.05 92.25 54454.05 88888.00 2016-08-24 00:03:48.250 237 12675.10 92.25 54454.12 88888.00 2016-08-24 00:03:48.375 237 12675.08 92.25 54454.15 88888.00 2016-08-24 00:03:48.500 237 12675.00 92.22 54454.10 88888.00 2016-08-24 00:03:48.625 237 12675.00 92.20 54454.07 88888.00 2016-08-24 00:03:48.750 237 12675.02 92.22 54454.10 88888.00 2016-08-24 00:03:48.875 237 12675.10 92.25 54454.10 88888.00 2016-08-24 00:03:49.000 237 12675.10 92.28 54454.12 88888.00 2016-08-24 00:03:49.125 237 12675.05 92.30 54454.15 88888.00 2016-08-24 00:03:49.250 237 12675.02 92.28 54454.15 88888.00 2016-08-24 00:03:49.375 237 12675.05 92.30 54454.12 88888.00 2016-08-24 00:03:49.500 237 12675.00 92.30 54454.10 88888.00 2016-08-24 00:03:49.625 237 12674.98 92.33 54454.10 88888.00 2016-08-24 00:03:49.750 237 12674.98 92.33 54454.10 88888.00 2016-08-24 00:03:49.875 237 12675.00 92.25 54454.10 88888.00 2016-08-24 00:03:50.000 237 12674.98 92.30 54454.15 88888.00 2016-08-24 00:03:50.125 237 12674.85 92.28 54454.18 88888.00 2016-08-24 00:03:50.250 237 12674.80 92.25 54454.22 88888.00 2016-08-24 00:03:50.375 237 12674.88 92.28 54454.20 88888.00 2016-08-24 00:03:50.500 237 12674.92 92.30 54454.18 88888.00 2016-08-24 00:03:50.625 237 12674.88 92.35 54454.18 88888.00 2016-08-24 00:03:50.750 237 12674.77 92.35 54454.18 88888.00 2016-08-24 00:03:50.875 237 12674.73 92.35 54454.15 88888.00 2016-08-24 00:03:51.000 237 12674.77 92.30 54454.15 88888.00 2016-08-24 00:03:51.125 237 12674.80 92.30 54454.15 88888.00 2016-08-24 00:03:51.250 237 12674.77 92.28 54454.18 88888.00 2016-08-24 00:03:51.375 237 12674.73 92.28 54454.18 88888.00 2016-08-24 00:03:51.500 237 12674.73 92.28 54454.20 88888.00 2016-08-24 00:03:51.625 237 12674.77 92.28 54454.20 88888.00 2016-08-24 00:03:51.750 237 12674.83 92.28 54454.18 88888.00 2016-08-24 00:03:51.875 237 12674.80 92.28 54454.20 88888.00 2016-08-24 00:03:52.000 237 12674.73 92.25 54454.22 88888.00 2016-08-24 00:03:52.125 237 12674.65 92.25 54454.22 88888.00 2016-08-24 00:03:52.250 237 12674.67 92.28 54454.22 88888.00 2016-08-24 00:03:52.375 237 12674.67 92.28 54454.25 88888.00 2016-08-24 00:03:52.500 237 12674.62 92.30 54454.25 88888.00 2016-08-24 00:03:52.625 237 12674.65 92.30 54454.25 88888.00 2016-08-24 00:03:52.750 237 12674.62 92.33 54454.28 88888.00 2016-08-24 00:03:52.875 237 12674.58 92.28 54454.28 88888.00 2016-08-24 00:03:53.000 237 12674.55 92.28 54454.28 88888.00 2016-08-24 00:03:53.125 237 12674.55 92.25 54454.25 88888.00 2016-08-24 00:03:53.250 237 12674.58 92.25 54454.25 88888.00 2016-08-24 00:03:53.375 237 12674.58 92.25 54454.25 88888.00 2016-08-24 00:03:53.500 237 12674.52 92.28 54454.25 88888.00 2016-08-24 00:03:53.625 237 12674.62 92.28 54454.25 88888.00 2016-08-24 00:03:53.750 237 12674.65 92.30 54454.25 88888.00 2016-08-24 00:03:53.875 237 12674.62 92.30 54454.25 88888.00 2016-08-24 00:03:54.000 237 12674.58 92.28 54454.25 88888.00 2016-08-24 00:03:54.125 237 12674.58 92.30 54454.30 88888.00 2016-08-24 00:03:54.250 237 12674.55 92.33 54454.30 88888.00 2016-08-24 00:03:54.375 237 12674.58 92.33 54454.30 88888.00 2016-08-24 00:03:54.500 237 12674.62 92.30 54454.30 88888.00 2016-08-24 00:03:54.625 237 12674.65 92.30 54454.30 88888.00 2016-08-24 00:03:54.750 237 12674.60 92.30 54454.28 88888.00 2016-08-24 00:03:54.875 237 12674.60 92.33 54454.28 88888.00 2016-08-24 00:03:55.000 237 12674.60 92.33 54454.28 88888.00 2016-08-24 00:03:55.125 237 12674.62 92.35 54454.30 88888.00 2016-08-24 00:03:55.250 237 12674.60 92.30 54454.32 88888.00 2016-08-24 00:03:55.375 237 12674.55 92.33 54454.30 88888.00 2016-08-24 00:03:55.500 237 12674.52 92.35 54454.28 88888.00 2016-08-24 00:03:55.625 237 12674.62 92.35 54454.30 88888.00 2016-08-24 00:03:55.750 237 12674.67 92.35 54454.30 88888.00 2016-08-24 00:03:55.875 237 12674.62 92.38 54454.30 88888.00 2016-08-24 00:03:56.000 237 12674.67 92.35 54454.28 88888.00 2016-08-24 00:03:56.125 237 12674.58 92.38 54454.30 88888.00 2016-08-24 00:03:56.250 237 12674.50 92.38 54454.30 88888.00 2016-08-24 00:03:56.375 237 12674.52 92.38 54454.30 88888.00 2016-08-24 00:03:56.500 237 12674.50 92.38 54454.28 88888.00 2016-08-24 00:03:56.625 237 12674.50 92.40 54454.28 88888.00 2016-08-24 00:03:56.750 237 12674.52 92.40 54454.28 88888.00 2016-08-24 00:03:56.875 237 12674.55 92.40 54454.30 88888.00 2016-08-24 00:03:57.000 237 12674.58 92.40 54454.32 88888.00 2016-08-24 00:03:57.125 237 12674.62 92.40 54454.35 88888.00 2016-08-24 00:03:57.250 237 12674.60 92.40 54454.32 88888.00 2016-08-24 00:03:57.375 237 12674.62 92.40 54454.32 88888.00 2016-08-24 00:03:57.500 237 12674.60 92.40 54454.32 88888.00 2016-08-24 00:03:57.625 237 12674.60 92.40 54454.32 88888.00 2016-08-24 00:03:57.750 237 12674.58 92.42 54454.30 88888.00 2016-08-24 00:03:57.875 237 12674.62 92.42 54454.30 88888.00 2016-08-24 00:03:58.000 237 12674.62 92.42 54454.30 88888.00 2016-08-24 00:03:58.125 237 12674.52 92.42 54454.32 88888.00 2016-08-24 00:03:58.250 237 12674.50 92.42 54454.30 88888.00 2016-08-24 00:03:58.375 237 12674.58 92.45 54454.30 88888.00 2016-08-24 00:03:58.500 237 12674.62 92.47 54454.32 88888.00 2016-08-24 00:03:58.625 237 12674.65 92.47 54454.35 88888.00 2016-08-24 00:03:58.750 237 12674.58 92.50 54454.35 88888.00 2016-08-24 00:03:58.875 237 12674.50 92.47 54454.35 88888.00 2016-08-24 00:03:59.000 237 12674.52 92.45 54454.32 88888.00 2016-08-24 00:03:59.125 237 12674.55 92.42 54454.35 88888.00 2016-08-24 00:03:59.250 237 12674.48 92.38 54454.32 88888.00 2016-08-24 00:03:59.375 237 12674.45 92.38 54454.35 88888.00 2016-08-24 00:03:59.500 237 12674.45 92.35 54454.35 88888.00 2016-08-24 00:03:59.625 237 12674.55 92.35 54454.38 88888.00 2016-08-24 00:03:59.750 237 12674.55 92.35 54454.38 88888.00 2016-08-24 00:03:59.875 237 12674.50 92.35 54454.38 88888.00 2016-08-24 00:04:00.000 237 12674.52 92.38 54454.35 88888.00 2016-08-24 00:04:00.125 237 12674.48 92.42 54454.38 88888.00 2016-08-24 00:04:00.250 237 12674.45 92.40 54454.40 88888.00 2016-08-24 00:04:00.375 237 12674.48 92.38 54454.40 88888.00 2016-08-24 00:04:00.500 237 12674.45 92.40 54454.40 88888.00 2016-08-24 00:04:00.625 237 12674.48 92.40 54454.38 88888.00 2016-08-24 00:04:00.750 237 12674.50 92.38 54454.35 88888.00 2016-08-24 00:04:00.875 237 12674.45 92.38 54454.35 88888.00 2016-08-24 00:04:01.000 237 12674.48 92.38 54454.35 88888.00 2016-08-24 00:04:01.125 237 12674.48 92.35 54454.38 88888.00 2016-08-24 00:04:01.250 237 12674.48 92.38 54454.38 88888.00 2016-08-24 00:04:01.375 237 12674.50 92.38 54454.38 88888.00 2016-08-24 00:04:01.500 237 12674.45 92.35 54454.38 88888.00 2016-08-24 00:04:01.625 237 12674.45 92.35 54454.38 88888.00 2016-08-24 00:04:01.750 237 12674.42 92.33 54454.40 88888.00 2016-08-24 00:04:01.875 237 12674.45 92.30 54454.38 88888.00 2016-08-24 00:04:02.000 237 12674.42 92.30 54454.40 88888.00 2016-08-24 00:04:02.125 237 12674.40 92.33 54454.40 88888.00 2016-08-24 00:04:02.250 237 12674.38 92.33 54454.43 88888.00 2016-08-24 00:04:02.375 237 12674.38 92.30 54454.45 88888.00 2016-08-24 00:04:02.500 237 12674.35 92.30 54454.43 88888.00 2016-08-24 00:04:02.625 237 12674.35 92.30 54454.40 88888.00 2016-08-24 00:04:02.750 237 12674.35 92.33 54454.43 88888.00 2016-08-24 00:04:02.875 237 12674.35 92.30 54454.43 88888.00 2016-08-24 00:04:03.000 237 12674.33 92.30 54454.40 88888.00 2016-08-24 00:04:03.125 237 12674.35 92.35 54454.43 88888.00 2016-08-24 00:04:03.250 237 12674.38 92.30 54454.43 88888.00 2016-08-24 00:04:03.375 237 12674.40 92.30 54454.43 88888.00 2016-08-24 00:04:03.500 237 12674.30 92.30 54454.43 88888.00 2016-08-24 00:04:03.625 237 12674.23 92.28 54454.43 88888.00 2016-08-24 00:04:03.750 237 12674.20 92.25 54454.43 88888.00 2016-08-24 00:04:03.875 237 12674.20 92.22 54454.45 88888.00 2016-08-24 00:04:04.000 237 12674.25 92.20 54454.45 88888.00 2016-08-24 00:04:04.125 237 12674.30 92.20 54454.45 88888.00 2016-08-24 00:04:04.250 237 12674.20 92.20 54454.43 88888.00 2016-08-24 00:04:04.375 237 12674.17 92.20 54454.43 88888.00 2016-08-24 00:04:04.500 237 12674.23 92.20 54454.47 88888.00 2016-08-24 00:04:04.625 237 12674.27 92.22 54454.47 88888.00 2016-08-24 00:04:04.750 237 12674.27 92.25 54454.45 88888.00 2016-08-24 00:04:04.875 237 12674.20 92.25 54454.45 88888.00 2016-08-24 00:04:05.000 237 12674.15 92.25 54454.45 88888.00 2016-08-24 00:04:05.125 237 12674.17 92.25 54454.45 88888.00 2016-08-24 00:04:05.250 237 12674.17 92.25 54454.47 88888.00 2016-08-24 00:04:05.375 237 12674.20 92.22 54454.47 88888.00 2016-08-24 00:04:05.500 237 12674.15 92.20 54454.45 88888.00 2016-08-24 00:04:05.625 237 12674.10 92.17 54454.47 88888.00 2016-08-24 00:04:05.750 237 12674.08 92.17 54454.47 88888.00 2016-08-24 00:04:05.875 237 12674.08 92.20 54454.47 88888.00 2016-08-24 00:04:06.000 237 12674.10 92.22 54454.45 88888.00 2016-08-24 00:04:06.125 237 12674.12 92.22 54454.47 88888.00 2016-08-24 00:04:06.250 237 12674.15 92.25 54454.47 88888.00 2016-08-24 00:04:06.375 237 12674.23 92.28 54454.50 88888.00 2016-08-24 00:04:06.500 237 12674.23 92.22 54454.50 88888.00 2016-08-24 00:04:06.625 237 12674.17 92.28 54454.50 88888.00 2016-08-24 00:04:06.750 237 12674.12 92.28 54454.50 88888.00 2016-08-24 00:04:06.875 237 12674.10 92.22 54454.50 88888.00 2016-08-24 00:04:07.000 237 12674.15 92.22 54454.50 88888.00 2016-08-24 00:04:07.125 237 12674.23 92.17 54454.50 88888.00 2016-08-24 00:04:07.250 237 12674.17 92.20 54454.53 88888.00 2016-08-24 00:04:07.375 237 12674.23 92.25 54454.55 88888.00 2016-08-24 00:04:07.500 237 12674.27 92.28 54454.55 88888.00 2016-08-24 00:04:07.625 237 12674.27 92.28 54454.53 88888.00 2016-08-24 00:04:07.750 237 12674.27 92.33 54454.53 88888.00 2016-08-24 00:04:07.875 237 12674.27 92.30 54454.53 88888.00 2016-08-24 00:04:08.000 237 12674.33 92.35 54454.55 88888.00 2016-08-24 00:04:08.125 237 12674.27 92.28 54454.55 88888.00 2016-08-24 00:04:08.250 237 12674.23 92.30 54454.55 88888.00 2016-08-24 00:04:08.375 237 12674.20 92.33 54454.57 88888.00 2016-08-24 00:04:08.500 237 12674.20 92.28 54454.55 88888.00 2016-08-24 00:04:08.625 237 12674.23 92.30 54454.57 88888.00 2016-08-24 00:04:08.750 237 12674.23 92.30 54454.57 88888.00 2016-08-24 00:04:08.875 237 12674.25 92.33 54454.55 88888.00 2016-08-24 00:04:09.000 237 12674.38 92.33 54454.57 88888.00 2016-08-24 00:04:09.125 237 12674.38 92.35 54454.55 88888.00 2016-08-24 00:04:09.250 237 12674.35 92.30 54454.53 88888.00 2016-08-24 00:04:09.375 237 12674.33 92.38 54454.53 88888.00 2016-08-24 00:04:09.500 237 12674.35 92.42 54454.55 88888.00 2016-08-24 00:04:09.625 237 12674.33 92.45 54454.55 88888.00 2016-08-24 00:04:09.750 237 12674.27 92.42 54454.55 88888.00 2016-08-24 00:04:09.875 237 12674.25 92.40 54454.55 88888.00 2016-08-24 00:04:10.000 237 12674.33 92.40 54454.55 88888.00 2016-08-24 00:04:10.125 237 12674.38 92.45 54454.55 88888.00 2016-08-24 00:04:10.250 237 12674.33 92.47 54454.55 88888.00 2016-08-24 00:04:10.375 237 12674.30 92.47 54454.55 88888.00 2016-08-24 00:04:10.500 237 12674.27 92.47 54454.53 88888.00 2016-08-24 00:04:10.625 237 12674.35 92.47 54454.55 88888.00 2016-08-24 00:04:10.750 237 12674.35 92.47 54454.53 88888.00 2016-08-24 00:04:10.875 237 12674.38 92.47 54454.53 88888.00 2016-08-24 00:04:11.000 237 12674.42 92.53 54454.53 88888.00 2016-08-24 00:04:11.125 237 12674.38 92.55 54454.55 88888.00 2016-08-24 00:04:11.250 237 12674.33 92.55 54454.55 88888.00 2016-08-24 00:04:11.375 237 12674.38 92.58 54454.55 88888.00 2016-08-24 00:04:11.500 237 12674.40 92.55 54454.55 88888.00 2016-08-24 00:04:11.625 237 12674.40 92.55 54454.55 88888.00 2016-08-24 00:04:11.750 237 12674.42 92.53 54454.55 88888.00 2016-08-24 00:04:11.875 237 12674.42 92.55 54454.53 88888.00 2016-08-24 00:04:12.000 237 12674.42 92.53 54454.53 88888.00 2016-08-24 00:04:12.125 237 12674.42 92.53 54454.53 88888.00 2016-08-24 00:04:12.250 237 12674.40 92.53 54454.53 88888.00 2016-08-24 00:04:12.375 237 12674.38 92.53 54454.53 88888.00 2016-08-24 00:04:12.500 237 12674.35 92.55 54454.53 88888.00 2016-08-24 00:04:12.625 237 12674.38 92.60 54454.50 88888.00 2016-08-24 00:04:12.750 237 12674.35 92.60 54454.50 88888.00 2016-08-24 00:04:12.875 237 12674.38 92.58 54454.50 88888.00 2016-08-24 00:04:13.000 237 12674.40 92.58 54454.50 88888.00 2016-08-24 00:04:13.125 237 12674.33 92.60 54454.50 88888.00 2016-08-24 00:04:13.250 237 12674.27 92.58 54454.50 88888.00 2016-08-24 00:04:13.375 237 12674.33 92.62 54454.50 88888.00 2016-08-24 00:04:13.500 237 12674.35 92.62 54454.50 88888.00 2016-08-24 00:04:13.625 237 12674.27 92.65 54454.53 88888.00 2016-08-24 00:04:13.750 237 12674.23 92.65 54454.55 88888.00 2016-08-24 00:04:13.875 237 12674.23 92.62 54454.55 88888.00 2016-08-24 00:04:14.000 237 12674.27 92.58 54454.55 88888.00 2016-08-24 00:04:14.125 237 12674.30 92.58 54454.55 88888.00 2016-08-24 00:04:14.250 237 12674.38 92.58 54454.53 88888.00 2016-08-24 00:04:14.375 237 12674.42 92.60 54454.50 88888.00 2016-08-24 00:04:14.500 237 12674.38 92.62 54454.53 88888.00 2016-08-24 00:04:14.625 237 12674.33 92.62 54454.53 88888.00 2016-08-24 00:04:14.750 237 12674.35 92.60 54454.55 88888.00 2016-08-24 00:04:14.875 237 12674.35 92.60 54454.53 88888.00 2016-08-24 00:04:15.000 237 12674.30 92.62 54454.53 88888.00 2016-08-24 00:04:15.125 237 12674.20 92.62 54454.53 88888.00 2016-08-24 00:04:15.250 237 12674.23 92.58 54454.57 88888.00 2016-08-24 00:04:15.375 237 12674.33 92.58 54454.57 88888.00 2016-08-24 00:04:15.500 237 12674.35 92.58 54454.57 88888.00 2016-08-24 00:04:15.625 237 12674.30 92.58 54454.57 88888.00 2016-08-24 00:04:15.750 237 12674.27 92.58 54454.57 88888.00 2016-08-24 00:04:15.875 237 12674.27 92.60 54454.57 88888.00 2016-08-24 00:04:16.000 237 12674.33 92.58 54454.53 88888.00 2016-08-24 00:04:16.125 237 12674.27 92.55 54454.55 88888.00 2016-08-24 00:04:16.250 237 12674.23 92.58 54454.57 88888.00 2016-08-24 00:04:16.375 237 12674.25 92.58 54454.57 88888.00 2016-08-24 00:04:16.500 237 12674.27 92.58 54454.57 88888.00 2016-08-24 00:04:16.625 237 12674.30 92.62 54454.57 88888.00 2016-08-24 00:04:16.750 237 12674.33 92.60 54454.57 88888.00 2016-08-24 00:04:16.875 237 12674.25 92.58 54454.57 88888.00 2016-08-24 00:04:17.000 237 12674.15 92.55 54454.60 88888.00 2016-08-24 00:04:17.125 237 12674.10 92.55 54454.62 88888.00 2016-08-24 00:04:17.250 237 12674.08 92.53 54454.62 88888.00 2016-08-24 00:04:17.375 237 12674.10 92.55 54454.60 88888.00 2016-08-24 00:04:17.500 237 12674.12 92.55 54454.60 88888.00 2016-08-24 00:04:17.625 237 12674.15 92.58 54454.60 88888.00 2016-08-24 00:04:17.750 237 12674.17 92.55 54454.60 88888.00 2016-08-24 00:04:17.875 237 12674.17 92.55 54454.60 88888.00 2016-08-24 00:04:18.000 237 12674.20 92.58 54454.57 88888.00 2016-08-24 00:04:18.125 237 12674.23 92.58 54454.57 88888.00 2016-08-24 00:04:18.250 237 12674.25 92.55 54454.57 88888.00 2016-08-24 00:04:18.375 237 12674.33 92.58 54454.57 88888.00 2016-08-24 00:04:18.500 237 12674.38 92.62 54454.57 88888.00 2016-08-24 00:04:18.625 237 12674.33 92.62 54454.57 88888.00 2016-08-24 00:04:18.750 237 12674.30 92.62 54454.57 88888.00 2016-08-24 00:04:18.875 237 12674.30 92.62 54454.57 88888.00 2016-08-24 00:04:19.000 237 12674.27 92.62 54454.57 88888.00 2016-08-24 00:04:19.125 237 12674.25 92.62 54454.57 88888.00 2016-08-24 00:04:19.250 237 12674.15 92.60 54454.57 88888.00 2016-08-24 00:04:19.375 237 12674.20 92.62 54454.57 88888.00 2016-08-24 00:04:19.500 237 12674.30 92.65 54454.55 88888.00 2016-08-24 00:04:19.625 237 12674.33 92.62 54454.55 88888.00 2016-08-24 00:04:19.750 237 12674.30 92.67 54454.57 88888.00 2016-08-24 00:04:19.875 237 12674.27 92.67 54454.57 88888.00 2016-08-24 00:04:20.000 237 12674.30 92.67 54454.57 88888.00 2016-08-24 00:04:20.125 237 12674.35 92.67 54454.57 88888.00 2016-08-24 00:04:20.250 237 12674.33 92.65 54454.57 88888.00 2016-08-24 00:04:20.375 237 12674.35 92.67 54454.55 88888.00 2016-08-24 00:04:20.500 237 12674.38 92.70 54454.57 88888.00 2016-08-24 00:04:20.625 237 12674.38 92.67 54454.57 88888.00 2016-08-24 00:04:20.750 237 12674.38 92.65 54454.57 88888.00 2016-08-24 00:04:20.875 237 12674.35 92.62 54454.57 88888.00 2016-08-24 00:04:21.000 237 12674.33 92.70 54454.57 88888.00 2016-08-24 00:04:21.125 237 12674.33 92.72 54454.60 88888.00 2016-08-24 00:04:21.250 237 12674.33 92.70 54454.57 88888.00 2016-08-24 00:04:21.375 237 12674.35 92.75 54454.57 88888.00 2016-08-24 00:04:21.500 237 12674.35 92.78 54454.55 88888.00 2016-08-24 00:04:21.625 237 12674.40 92.80 54454.55 88888.00 2016-08-24 00:04:21.750 237 12674.40 92.78 54454.53 88888.00 2016-08-24 00:04:21.875 237 12674.42 92.78 54454.55 88888.00 2016-08-24 00:04:22.000 237 12674.40 92.75 54454.55 88888.00 2016-08-24 00:04:22.125 237 12674.38 92.75 54454.55 88888.00 2016-08-24 00:04:22.250 237 12674.35 92.75 54454.55 88888.00 2016-08-24 00:04:22.375 237 12674.40 92.75 54454.53 88888.00 2016-08-24 00:04:22.500 237 12674.38 92.78 54454.55 88888.00 2016-08-24 00:04:22.625 237 12674.38 92.80 54454.53 88888.00 2016-08-24 00:04:22.750 237 12674.38 92.85 54454.55 88888.00 2016-08-24 00:04:22.875 237 12674.38 92.83 54454.55 88888.00 2016-08-24 00:04:23.000 237 12674.40 92.83 54454.55 88888.00 2016-08-24 00:04:23.125 237 12674.38 92.85 54454.55 88888.00 2016-08-24 00:04:23.250 237 12674.30 92.85 54454.55 88888.00 2016-08-24 00:04:23.375 237 12674.33 92.88 54454.53 88888.00 2016-08-24 00:04:23.500 237 12674.33 92.92 54454.55 88888.00 2016-08-24 00:04:23.625 237 12674.38 92.95 54454.55 88888.00 2016-08-24 00:04:23.750 237 12674.35 92.92 54454.57 88888.00 2016-08-24 00:04:23.875 237 12674.35 92.92 54454.60 88888.00 2016-08-24 00:04:24.000 237 12674.30 92.90 54454.60 88888.00 2016-08-24 00:04:24.125 237 12674.27 92.90 54454.62 88888.00 2016-08-24 00:04:24.250 237 12674.33 92.90 54454.62 88888.00 2016-08-24 00:04:24.375 237 12674.38 92.92 54454.57 88888.00 2016-08-24 00:04:24.500 237 12674.35 92.92 54454.55 88888.00 2016-08-24 00:04:24.625 237 12674.30 92.95 54454.55 88888.00 2016-08-24 00:04:24.750 237 12674.30 92.97 54454.57 88888.00 2016-08-24 00:04:24.875 237 12674.23 92.95 54454.60 88888.00 2016-08-24 00:04:25.000 237 12674.23 92.95 54454.55 88888.00 2016-08-24 00:04:25.125 237 12674.30 92.97 54454.55 88888.00 2016-08-24 00:04:25.250 237 12674.30 92.95 54454.60 88888.00 2016-08-24 00:04:25.375 237 12674.30 92.95 54454.60 88888.00 2016-08-24 00:04:25.500 237 12674.27 92.97 54454.62 88888.00 2016-08-24 00:04:25.625 237 12674.27 93.00 54454.62 88888.00 2016-08-24 00:04:25.750 237 12674.27 92.97 54454.62 88888.00 2016-08-24 00:04:25.875 237 12674.23 92.97 54454.60 88888.00 2016-08-24 00:04:26.000 237 12674.23 92.95 54454.60 88888.00 2016-08-24 00:04:26.125 237 12674.27 92.97 54454.62 88888.00 2016-08-24 00:04:26.250 237 12674.30 92.97 54454.62 88888.00 2016-08-24 00:04:26.375 237 12674.30 92.97 54454.62 88888.00 2016-08-24 00:04:26.500 237 12674.30 92.95 54454.60 88888.00 2016-08-24 00:04:26.625 237 12674.30 92.92 54454.62 88888.00 2016-08-24 00:04:26.750 237 12674.27 92.95 54454.62 88888.00 2016-08-24 00:04:26.875 237 12674.25 92.92 54454.62 88888.00 2016-08-24 00:04:27.000 237 12674.20 92.90 54454.62 88888.00 2016-08-24 00:04:27.125 237 12674.15 92.85 54454.65 88888.00 2016-08-24 00:04:27.250 237 12674.12 92.83 54454.62 88888.00 2016-08-24 00:04:27.375 237 12674.10 92.85 54454.65 88888.00 2016-08-24 00:04:27.500 237 12674.10 92.88 54454.62 88888.00 2016-08-24 00:04:27.625 237 12674.12 92.88 54454.60 88888.00 2016-08-24 00:04:27.750 237 12674.10 92.85 54454.62 88888.00 2016-08-24 00:04:27.875 237 12674.12 92.85 54454.68 88888.00 2016-08-24 00:04:28.000 237 12674.10 92.85 54454.65 88888.00 2016-08-24 00:04:28.125 237 12674.10 92.85 54454.65 88888.00 2016-08-24 00:04:28.250 237 12674.10 92.83 54454.68 88888.00 2016-08-24 00:04:28.375 237 12674.12 92.83 54454.68 88888.00 2016-08-24 00:04:28.500 237 12674.10 92.80 54454.68 88888.00 2016-08-24 00:04:28.625 237 12674.10 92.78 54454.70 88888.00 2016-08-24 00:04:28.750 237 12674.08 92.78 54454.68 88888.00 2016-08-24 00:04:28.875 237 12674.02 92.75 54454.70 88888.00 2016-08-24 00:04:29.000 237 12673.92 92.65 54454.68 88888.00 2016-08-24 00:04:29.125 237 12673.90 92.65 54454.70 88888.00 2016-08-24 00:04:29.250 237 12673.95 92.62 54454.72 88888.00 2016-08-24 00:04:29.375 237 12674.02 92.62 54454.70 88888.00 2016-08-24 00:04:29.500 237 12674.00 92.62 54454.72 88888.00 2016-08-24 00:04:29.625 237 12673.98 92.62 54454.72 88888.00 2016-08-24 00:04:29.750 237 12673.95 92.60 54454.72 88888.00 2016-08-24 00:04:29.875 237 12673.95 92.65 54454.75 88888.00 2016-08-24 00:04:30.000 237 12673.95 92.62 54454.72 88888.00 2016-08-24 00:04:30.125 237 12673.92 92.60 54454.75 88888.00 2016-08-24 00:04:30.250 237 12673.88 92.55 54454.78 88888.00 2016-08-24 00:04:30.375 237 12673.85 92.55 54454.75 88888.00 2016-08-24 00:04:30.500 237 12673.83 92.55 54454.78 88888.00 2016-08-24 00:04:30.625 237 12673.80 92.50 54454.80 88888.00 2016-08-24 00:04:30.750 237 12673.85 92.45 54454.80 88888.00 2016-08-24 00:04:30.875 237 12673.85 92.47 54454.80 88888.00 2016-08-24 00:04:31.000 237 12673.80 92.42 54454.80 88888.00 2016-08-24 00:04:31.125 237 12673.77 92.45 54454.80 88888.00 2016-08-24 00:04:31.250 237 12673.75 92.42 54454.80 88888.00 2016-08-24 00:04:31.375 237 12673.75 92.42 54454.82 88888.00 2016-08-24 00:04:31.500 237 12673.75 92.40 54454.80 88888.00 2016-08-24 00:04:31.625 237 12673.75 92.42 54454.80 88888.00 2016-08-24 00:04:31.750 237 12673.70 92.45 54454.80 88888.00 2016-08-24 00:04:31.875 237 12673.62 92.42 54454.82 88888.00 2016-08-24 00:04:32.000 237 12673.60 92.40 54454.82 88888.00 2016-08-24 00:04:32.125 237 12673.62 92.42 54454.85 88888.00 2016-08-24 00:04:32.250 237 12673.60 92.45 54454.85 88888.00 2016-08-24 00:04:32.375 237 12673.55 92.42 54454.88 88888.00 2016-08-24 00:04:32.500 237 12673.52 92.38 54454.88 88888.00 2016-08-24 00:04:32.625 237 12673.55 92.38 54454.88 88888.00 2016-08-24 00:04:32.750 237 12673.60 92.38 54454.88 88888.00 2016-08-24 00:04:32.875 237 12673.60 92.38 54454.90 88888.00 2016-08-24 00:04:33.000 237 12673.62 92.33 54454.90 88888.00 2016-08-24 00:04:33.125 237 12673.62 92.33 54454.93 88888.00 2016-08-24 00:04:33.250 237 12673.58 92.28 54454.88 88888.00 2016-08-24 00:04:33.375 237 12673.58 92.28 54454.88 88888.00 2016-08-24 00:04:33.500 237 12673.50 92.25 54454.88 88888.00 2016-08-24 00:04:33.625 237 12673.45 92.25 54454.90 88888.00 2016-08-24 00:04:33.750 237 12673.45 92.28 54454.88 88888.00 2016-08-24 00:04:33.875 237 12673.48 92.25 54454.88 88888.00 2016-08-24 00:04:34.000 237 12673.48 92.28 54454.85 88888.00 2016-08-24 00:04:34.125 237 12673.45 92.25 54454.88 88888.00 2016-08-24 00:04:34.250 237 12673.42 92.20 54454.88 88888.00 2016-08-24 00:04:34.375 237 12673.42 92.22 54454.90 88888.00 2016-08-24 00:04:34.500 237 12673.40 92.25 54454.90 88888.00 2016-08-24 00:04:34.625 237 12673.40 92.28 54454.90 88888.00 2016-08-24 00:04:34.750 237 12673.40 92.33 54454.90 88888.00 2016-08-24 00:04:34.875 237 12673.42 92.30 54454.90 88888.00 2016-08-24 00:04:35.000 237 12673.42 92.25 54454.88 88888.00 2016-08-24 00:04:35.125 237 12673.42 92.25 54454.90 88888.00 2016-08-24 00:04:35.250 237 12673.42 92.28 54454.90 88888.00 2016-08-24 00:04:35.375 237 12673.48 92.28 54454.90 88888.00 2016-08-24 00:04:35.500 237 12673.52 92.22 54454.93 88888.00 2016-08-24 00:04:35.625 237 12673.52 92.25 54454.90 88888.00 2016-08-24 00:04:35.750 237 12673.45 92.28 54454.93 88888.00 2016-08-24 00:04:35.875 237 12673.35 92.28 54454.93 88888.00 2016-08-24 00:04:36.000 237 12673.33 92.28 54454.90 88888.00 2016-08-24 00:04:36.125 237 12673.38 92.28 54454.93 88888.00 2016-08-24 00:04:36.250 237 12673.38 92.30 54454.93 88888.00 2016-08-24 00:04:36.375 237 12673.38 92.30 54454.93 88888.00 2016-08-24 00:04:36.500 237 12673.38 92.33 54454.90 88888.00 2016-08-24 00:04:36.625 237 12673.48 92.33 54454.90 88888.00 2016-08-24 00:04:36.750 237 12673.50 92.30 54454.88 88888.00 2016-08-24 00:04:36.875 237 12673.45 92.30 54454.90 88888.00 2016-08-24 00:04:37.000 237 12673.48 92.30 54454.93 88888.00 2016-08-24 00:04:37.125 237 12673.45 92.33 54454.95 88888.00 2016-08-24 00:04:37.250 237 12673.40 92.35 54454.95 88888.00 2016-08-24 00:04:37.375 237 12673.40 92.35 54454.97 88888.00 2016-08-24 00:04:37.500 237 12673.38 92.35 54454.95 88888.00 2016-08-24 00:04:37.625 237 12673.45 92.30 54454.93 88888.00 2016-08-24 00:04:37.750 237 12673.48 92.30 54454.95 88888.00 2016-08-24 00:04:37.875 237 12673.45 92.35 54454.95 88888.00 2016-08-24 00:04:38.000 237 12673.45 92.30 54454.95 88888.00 2016-08-24 00:04:38.125 237 12673.52 92.33 54454.95 88888.00 2016-08-24 00:04:38.250 237 12673.52 92.33 54454.97 88888.00 2016-08-24 00:04:38.375 237 12673.52 92.35 54454.95 88888.00 2016-08-24 00:04:38.500 237 12673.48 92.35 54454.95 88888.00 2016-08-24 00:04:38.625 237 12673.50 92.38 54454.95 88888.00 2016-08-24 00:04:38.750 237 12673.50 92.38 54454.95 88888.00 2016-08-24 00:04:38.875 237 12673.45 92.35 54454.97 88888.00 2016-08-24 00:04:39.000 237 12673.45 92.38 54454.97 88888.00 2016-08-24 00:04:39.125 237 12673.38 92.35 54455.05 88888.00 2016-08-24 00:04:39.250 237 12673.33 92.33 54455.10 88888.00 2016-08-24 00:04:39.375 237 12673.40 92.35 54455.00 88888.00 2016-08-24 00:04:39.500 237 12673.45 92.33 54455.00 88888.00 2016-08-24 00:04:39.625 237 12673.42 92.28 54454.97 88888.00 2016-08-24 00:04:39.750 237 12673.48 92.28 54454.97 88888.00 2016-08-24 00:04:39.875 237 12673.48 92.22 54455.00 88888.00 2016-08-24 00:04:40.000 237 12673.40 92.22 54455.00 88888.00 2016-08-24 00:04:40.125 237 12673.38 92.22 54455.03 88888.00 2016-08-24 00:04:40.250 237 12673.38 92.25 54455.03 88888.00 2016-08-24 00:04:40.375 237 12673.38 92.28 54455.00 88888.00 2016-08-24 00:04:40.500 237 12673.30 92.28 54455.00 88888.00 2016-08-24 00:04:40.625 237 12673.27 92.25 54455.03 88888.00 2016-08-24 00:04:40.750 237 12673.25 92.22 54455.03 88888.00 2016-08-24 00:04:40.875 237 12673.25 92.22 54455.05 88888.00 2016-08-24 00:04:41.000 237 12673.30 92.20 54455.03 88888.00 2016-08-24 00:04:41.125 237 12673.33 92.15 54455.03 88888.00 2016-08-24 00:04:41.250 237 12673.25 92.12 54455.03 88888.00 2016-08-24 00:04:41.375 237 12673.25 92.12 54455.00 88888.00 2016-08-24 00:04:41.500 237 12673.23 92.10 54455.00 88888.00 2016-08-24 00:04:41.625 237 12673.25 92.10 54455.03 88888.00 2016-08-24 00:04:41.750 237 12673.25 92.10 54455.00 88888.00 2016-08-24 00:04:41.875 237 12673.25 92.12 54455.00 88888.00 2016-08-24 00:04:42.000 237 12673.20 92.12 54455.00 88888.00 2016-08-24 00:04:42.125 237 12673.20 92.08 54455.03 88888.00 2016-08-24 00:04:42.250 237 12673.17 92.00 54455.03 88888.00 2016-08-24 00:04:42.375 237 12673.12 92.03 54455.03 88888.00 2016-08-24 00:04:42.500 237 12673.12 92.03 54455.00 88888.00 2016-08-24 00:04:42.625 237 12673.17 92.00 54455.03 88888.00 2016-08-24 00:04:42.750 237 12673.25 91.97 54455.03 88888.00 2016-08-24 00:04:42.875 237 12673.23 92.00 54455.05 88888.00 2016-08-24 00:04:43.000 237 12673.20 92.00 54455.07 88888.00 2016-08-24 00:04:43.125 237 12673.15 91.97 54455.05 88888.00 2016-08-24 00:04:43.250 237 12673.12 91.95 54455.05 88888.00 2016-08-24 00:04:43.375 237 12673.15 91.95 54455.07 88888.00 2016-08-24 00:04:43.500 237 12673.12 91.97 54455.05 88888.00 2016-08-24 00:04:43.625 237 12673.12 91.97 54455.05 88888.00 2016-08-24 00:04:43.750 237 12673.10 92.03 54455.07 88888.00 2016-08-24 00:04:43.875 237 12673.10 92.03 54455.07 88888.00 2016-08-24 00:04:44.000 237 12673.15 91.97 54455.05 88888.00 2016-08-24 00:04:44.125 237 12673.12 91.97 54455.05 88888.00 2016-08-24 00:04:44.250 237 12673.10 91.95 54455.07 88888.00 2016-08-24 00:04:44.375 237 12673.15 91.95 54455.10 88888.00 2016-08-24 00:04:44.500 237 12673.12 91.95 54455.10 88888.00 2016-08-24 00:04:44.625 237 12673.08 91.90 54455.07 88888.00 2016-08-24 00:04:44.750 237 12673.02 91.90 54455.07 88888.00 2016-08-24 00:04:44.875 237 12673.00 91.88 54455.07 88888.00 2016-08-24 00:04:45.000 237 12672.98 91.85 54455.07 88888.00 2016-08-24 00:04:45.125 237 12673.00 91.85 54455.07 88888.00 2016-08-24 00:04:45.250 237 12672.95 91.85 54455.10 88888.00 2016-08-24 00:04:45.375 237 12672.95 91.88 54455.10 88888.00 2016-08-24 00:04:45.500 237 12672.98 91.90 54455.10 88888.00 2016-08-24 00:04:45.625 237 12672.98 91.92 54455.10 88888.00 2016-08-24 00:04:45.750 237 12672.95 91.95 54455.07 88888.00 2016-08-24 00:04:45.875 237 12672.90 91.92 54455.07 88888.00 2016-08-24 00:04:46.000 237 12672.98 91.90 54455.10 88888.00 2016-08-24 00:04:46.125 237 12672.92 91.88 54455.07 88888.00 2016-08-24 00:04:46.250 237 12672.90 91.88 54455.10 88888.00 2016-08-24 00:04:46.375 237 12672.90 91.92 54455.10 88888.00 2016-08-24 00:04:46.500 237 12672.90 91.90 54455.07 88888.00 2016-08-24 00:04:46.625 237 12672.88 91.88 54455.07 88888.00 2016-08-24 00:04:46.750 237 12672.92 91.92 54455.05 88888.00 2016-08-24 00:04:46.875 237 12672.92 91.92 54455.07 88888.00 2016-08-24 00:04:47.000 237 12672.92 91.92 54455.07 88888.00 2016-08-24 00:04:47.125 237 12672.90 91.90 54455.05 88888.00 2016-08-24 00:04:47.250 237 12672.92 91.88 54455.07 88888.00 2016-08-24 00:04:47.375 237 12672.98 91.92 54455.07 88888.00 2016-08-24 00:04:47.500 237 12672.95 91.90 54455.07 88888.00 2016-08-24 00:04:47.625 237 12672.98 91.92 54455.07 88888.00 2016-08-24 00:04:47.750 237 12672.95 91.92 54455.07 88888.00 2016-08-24 00:04:47.875 237 12672.92 91.95 54455.10 88888.00 2016-08-24 00:04:48.000 237 12672.85 91.90 54455.10 88888.00 2016-08-24 00:04:48.125 237 12672.80 91.90 54455.10 88888.00 2016-08-24 00:04:48.250 237 12672.83 91.92 54455.12 88888.00 2016-08-24 00:04:48.375 237 12672.85 91.95 54455.10 88888.00 2016-08-24 00:04:48.500 237 12672.90 91.95 54455.05 88888.00 2016-08-24 00:04:48.625 237 12672.95 91.97 54455.07 88888.00 2016-08-24 00:04:48.750 237 12672.95 91.97 54455.05 88888.00 2016-08-24 00:04:48.875 237 12672.95 91.95 54455.07 88888.00 2016-08-24 00:04:49.000 237 12672.95 91.95 54455.07 88888.00 2016-08-24 00:04:49.125 237 12672.90 91.95 54455.05 88888.00 2016-08-24 00:04:49.250 237 12672.90 91.92 54455.07 88888.00 2016-08-24 00:04:49.375 237 12672.95 91.95 54455.07 88888.00 2016-08-24 00:04:49.500 237 12672.95 91.95 54455.07 88888.00 2016-08-24 00:04:49.625 237 12672.90 91.95 54455.05 88888.00 2016-08-24 00:04:49.750 237 12672.90 91.97 54455.07 88888.00 2016-08-24 00:04:49.875 237 12672.92 92.00 54455.05 88888.00 2016-08-24 00:04:50.000 237 12672.95 91.95 54455.05 88888.00 2016-08-24 00:04:50.125 237 12673.02 91.97 54455.03 88888.00 2016-08-24 00:04:50.250 237 12673.02 91.95 54455.03 88888.00 2016-08-24 00:04:50.375 237 12673.05 92.00 54455.03 88888.00 2016-08-24 00:04:50.500 237 12673.05 91.97 54455.03 88888.00 2016-08-24 00:04:50.625 237 12673.05 92.00 54455.00 88888.00 2016-08-24 00:04:50.750 237 12672.98 91.95 54455.00 88888.00 2016-08-24 00:04:50.875 237 12672.92 91.97 54455.00 88888.00 2016-08-24 00:04:51.000 237 12672.92 91.97 54455.03 88888.00 2016-08-24 00:04:51.125 237 12672.92 91.97 54455.03 88888.00 2016-08-24 00:04:51.250 237 12672.90 91.95 54455.00 88888.00 2016-08-24 00:04:51.375 237 12672.92 91.95 54455.00 88888.00 2016-08-24 00:04:51.500 237 12672.95 91.95 54455.00 88888.00 2016-08-24 00:04:51.625 237 12672.98 91.97 54455.00 88888.00 2016-08-24 00:04:51.750 237 12673.00 92.00 54455.00 88888.00 2016-08-24 00:04:51.875 237 12673.02 92.03 54454.97 88888.00 2016-08-24 00:04:52.000 237 12673.08 92.03 54455.00 88888.00 2016-08-24 00:04:52.125 237 12673.05 92.03 54455.00 88888.00 2016-08-24 00:04:52.250 237 12673.02 92.03 54454.97 88888.00 2016-08-24 00:04:52.375 237 12673.08 92.00 54454.95 88888.00 2016-08-24 00:04:52.500 237 12673.05 92.00 54454.97 88888.00 2016-08-24 00:04:52.625 237 12673.10 92.00 54454.95 88888.00 2016-08-24 00:04:52.750 237 12673.10 92.00 54454.97 88888.00 2016-08-24 00:04:52.875 237 12673.10 91.97 54454.97 88888.00 2016-08-24 00:04:53.000 237 12673.20 92.00 54454.97 88888.00 2016-08-24 00:04:53.125 237 12673.17 91.97 54454.97 88888.00 2016-08-24 00:04:53.250 237 12673.10 91.97 54454.93 88888.00 2016-08-24 00:04:53.375 237 12673.12 92.00 54454.95 88888.00 2016-08-24 00:04:53.500 237 12673.20 92.03 54455.00 88888.00 2016-08-24 00:04:53.625 237 12673.20 92.03 54455.00 88888.00 2016-08-24 00:04:53.750 237 12673.23 92.05 54454.97 88888.00 2016-08-24 00:04:53.875 237 12673.30 92.05 54454.95 88888.00 2016-08-24 00:04:54.000 237 12673.27 92.05 54454.93 88888.00 2016-08-24 00:04:54.125 237 12673.17 92.05 54454.95 88888.00 2016-08-24 00:04:54.250 237 12673.08 92.03 54454.95 88888.00 2016-08-24 00:04:54.375 237 12673.17 91.97 54454.93 88888.00 2016-08-24 00:04:54.500 237 12673.25 91.95 54454.93 88888.00 2016-08-24 00:04:54.625 237 12673.33 91.90 54454.93 88888.00 2016-08-24 00:04:54.750 237 12673.35 91.90 54454.90 88888.00 2016-08-24 00:04:54.875 237 12673.27 91.90 54454.93 88888.00 2016-08-24 00:04:55.000 237 12673.25 91.90 54454.93 88888.00 2016-08-24 00:04:55.125 237 12673.35 91.88 54454.93 88888.00 2016-08-24 00:04:55.250 237 12673.33 91.85 54454.95 88888.00 2016-08-24 00:04:55.375 237 12673.27 91.90 54455.00 88888.00 2016-08-24 00:04:55.500 237 12673.27 91.85 54454.95 88888.00 2016-08-24 00:04:55.625 237 12673.27 91.83 54454.93 88888.00 2016-08-24 00:04:55.750 237 12673.25 91.80 54454.95 88888.00 2016-08-24 00:04:55.875 237 12673.30 91.80 54454.95 88888.00 2016-08-24 00:04:56.000 237 12673.27 91.75 54454.93 88888.00 2016-08-24 00:04:56.125 237 12673.27 91.72 54454.97 88888.00 2016-08-24 00:04:56.250 237 12673.27 91.70 54454.97 88888.00 2016-08-24 00:04:56.375 237 12673.30 91.70 54454.97 88888.00 2016-08-24 00:04:56.500 237 12673.25 91.67 54454.97 88888.00 2016-08-24 00:04:56.625 237 12673.17 91.67 54454.95 88888.00 2016-08-24 00:04:56.750 237 12673.15 91.67 54454.95 88888.00 2016-08-24 00:04:56.875 237 12673.23 91.67 54454.97 88888.00 2016-08-24 00:04:57.000 237 12673.27 91.65 54454.97 88888.00 2016-08-24 00:04:57.125 237 12673.27 91.60 54454.97 88888.00 2016-08-24 00:04:57.250 237 12673.20 91.58 54455.03 88888.00 2016-08-24 00:04:57.375 237 12673.17 91.55 54455.00 88888.00 2016-08-24 00:04:57.500 237 12673.17 91.53 54455.00 88888.00 2016-08-24 00:04:57.625 237 12673.23 91.50 54455.00 88888.00 2016-08-24 00:04:57.750 237 12673.25 91.53 54455.03 88888.00 2016-08-24 00:04:57.875 237 12673.23 91.53 54455.03 88888.00 2016-08-24 00:04:58.000 237 12673.12 91.47 54455.05 88888.00 2016-08-24 00:04:58.125 237 12673.02 91.40 54455.03 88888.00 2016-08-24 00:04:58.250 237 12673.10 91.40 54455.03 88888.00 2016-08-24 00:04:58.375 237 12673.17 91.42 54455.00 88888.00 2016-08-24 00:04:58.500 237 12673.17 91.42 54455.03 88888.00 2016-08-24 00:04:58.625 237 12673.15 91.42 54455.00 88888.00 2016-08-24 00:04:58.750 237 12673.17 91.38 54455.00 88888.00 2016-08-24 00:04:58.875 237 12673.17 91.35 54455.00 88888.00 2016-08-24 00:04:59.000 237 12673.17 91.40 54455.03 88888.00 2016-08-24 00:04:59.125 237 12673.15 91.42 54455.05 88888.00 2016-08-24 00:04:59.250 237 12673.12 91.38 54455.03 88888.00 2016-08-24 00:04:59.375 237 12673.15 91.40 54455.03 88888.00 2016-08-24 00:04:59.500 237 12673.15 91.38 54455.03 88888.00 2016-08-24 00:04:59.625 237 12673.17 91.38 54455.03 88888.00 2016-08-24 00:04:59.750 237 12673.17 91.35 54455.03 88888.00 2016-08-24 00:04:59.875 237 12673.10 91.33 54455.03 88888.00 2016-08-24 00:05:00.000 237 12673.05 91.35 54455.03 88888.00 2016-08-24 00:05:00.125 237 12673.10 91.38 54455.03 88888.00 2016-08-24 00:05:00.250 237 12673.12 91.35 54455.07 88888.00 2016-08-24 00:05:00.375 237 12673.15 91.35 54455.03 88888.00 2016-08-24 00:05:00.500 237 12673.10 91.33 54455.05 88888.00 2016-08-24 00:05:00.625 237 12673.05 91.33 54455.10 88888.00 2016-08-24 00:05:00.750 237 12673.05 91.33 54455.10 88888.00 2016-08-24 00:05:00.875 237 12673.02 91.33 54455.10 88888.00 2016-08-24 00:05:01.000 237 12673.08 91.38 54455.10 88888.00 2016-08-24 00:05:01.125 237 12673.02 91.35 54455.07 88888.00 2016-08-24 00:05:01.250 237 12672.98 91.38 54455.07 88888.00 2016-08-24 00:05:01.375 237 12673.08 91.35 54455.05 88888.00 2016-08-24 00:05:01.500 237 12673.10 91.33 54455.05 88888.00 2016-08-24 00:05:01.625 237 12673.08 91.33 54455.05 88888.00 2016-08-24 00:05:01.750 237 12673.12 91.33 54455.07 88888.00 2016-08-24 00:05:01.875 237 12673.15 91.30 54455.10 88888.00 2016-08-24 00:05:02.000 237 12673.12 91.28 54455.07 88888.00 2016-08-24 00:05:02.125 237 12673.05 91.28 54455.07 88888.00 2016-08-24 00:05:02.250 237 12672.98 91.30 54455.10 88888.00 2016-08-24 00:05:02.375 237 12673.02 91.33 54455.10 88888.00 2016-08-24 00:05:02.500 237 12673.02 91.30 54455.12 88888.00 2016-08-24 00:05:02.625 237 12673.08 91.30 54455.10 88888.00 2016-08-24 00:05:02.750 237 12673.08 91.28 54455.07 88888.00 2016-08-24 00:05:02.875 237 12673.05 91.25 54455.07 88888.00 2016-08-24 00:05:03.000 237 12673.10 91.28 54455.07 88888.00 2016-08-24 00:05:03.125 237 12673.12 91.28 54455.12 88888.00 2016-08-24 00:05:03.250 237 12673.08 91.25 54455.10 88888.00 2016-08-24 00:05:03.375 237 12673.08 91.30 54455.07 88888.00 2016-08-24 00:05:03.500 237 12673.12 91.30 54455.10 88888.00 2016-08-24 00:05:03.625 237 12673.12 91.30 54455.10 88888.00 2016-08-24 00:05:03.750 237 12673.08 91.28 54455.10 88888.00 2016-08-24 00:05:03.875 237 12673.00 91.28 54455.12 88888.00 2016-08-24 00:05:04.000 237 12672.95 91.28 54455.12 88888.00 2016-08-24 00:05:04.125 237 12673.00 91.28 54455.12 88888.00 2016-08-24 00:05:04.250 237 12673.08 91.25 54455.15 88888.00 2016-08-24 00:05:04.375 237 12673.15 91.25 54455.15 88888.00 2016-08-24 00:05:04.500 237 12673.15 91.22 54455.12 88888.00 2016-08-24 00:05:04.625 237 12673.15 91.17 54455.12 88888.00 2016-08-24 00:05:04.750 237 12673.17 91.20 54455.12 88888.00 2016-08-24 00:05:04.875 237 12673.23 91.20 54455.10 88888.00 2016-08-24 00:05:05.000 237 12673.15 91.20 54455.12 88888.00 2016-08-24 00:05:05.125 237 12673.20 91.25 54455.10 88888.00 2016-08-24 00:05:05.250 237 12673.23 91.28 54455.10 88888.00 2016-08-24 00:05:05.375 237 12673.23 91.28 54455.10 88888.00 2016-08-24 00:05:05.500 237 12673.20 91.30 54455.10 88888.00 2016-08-24 00:05:05.625 237 12673.17 91.28 54455.07 88888.00 2016-08-24 00:05:05.750 237 12673.12 91.25 54455.05 88888.00 2016-08-24 00:05:05.875 237 12673.02 91.20 54455.05 88888.00 2016-08-24 00:05:06.000 237 12673.08 91.20 54455.05 88888.00 2016-08-24 00:05:06.125 237 12673.15 91.22 54455.05 88888.00 2016-08-24 00:05:06.250 237 12673.15 91.20 54455.07 88888.00 2016-08-24 00:05:06.375 237 12673.17 91.17 54455.05 88888.00 2016-08-24 00:05:06.500 237 12673.15 91.20 54455.05 88888.00 2016-08-24 00:05:06.625 237 12673.15 91.20 54455.07 88888.00 2016-08-24 00:05:06.750 237 12673.17 91.20 54455.07 88888.00 2016-08-24 00:05:06.875 237 12673.17 91.20 54455.07 88888.00 2016-08-24 00:05:07.000 237 12673.20 91.17 54455.05 88888.00 2016-08-24 00:05:07.125 237 12673.23 91.17 54455.07 88888.00 2016-08-24 00:05:07.250 237 12673.17 91.12 54455.07 88888.00 2016-08-24 00:05:07.375 237 12673.20 91.10 54455.10 88888.00 2016-08-24 00:05:07.500 237 12673.17 91.08 54455.07 88888.00 2016-08-24 00:05:07.625 237 12673.17 91.08 54455.07 88888.00 2016-08-24 00:05:07.750 237 12673.20 91.08 54455.05 88888.00 2016-08-24 00:05:07.875 237 12673.17 91.12 54455.07 88888.00 2016-08-24 00:05:08.000 237 12673.20 91.12 54455.07 88888.00 2016-08-24 00:05:08.125 237 12673.17 91.15 54455.07 88888.00 2016-08-24 00:05:08.250 237 12673.10 91.12 54455.07 88888.00 2016-08-24 00:05:08.375 237 12673.20 91.12 54455.07 88888.00 2016-08-24 00:05:08.500 237 12673.25 91.12 54455.07 88888.00 2016-08-24 00:05:08.625 237 12673.20 91.08 54455.07 88888.00 2016-08-24 00:05:08.750 237 12673.23 91.05 54455.07 88888.00 2016-08-24 00:05:08.875 237 12673.27 91.03 54455.05 88888.00 2016-08-24 00:05:09.000 237 12673.20 91.00 54455.05 88888.00 2016-08-24 00:05:09.125 237 12673.20 91.00 54455.07 88888.00 2016-08-24 00:05:09.250 237 12673.17 91.03 54455.07 88888.00 2016-08-24 00:05:09.375 237 12673.23 91.05 54455.10 88888.00 2016-08-24 00:05:09.500 237 12673.20 91.05 54455.07 88888.00 2016-08-24 00:05:09.625 237 12673.17 91.05 54455.05 88888.00 2016-08-24 00:05:09.750 237 12673.23 91.05 54455.05 88888.00 2016-08-24 00:05:09.875 237 12673.20 91.03 54455.03 88888.00 2016-08-24 00:05:10.000 237 12673.30 91.00 54455.00 88888.00 2016-08-24 00:05:10.125 237 12673.38 90.97 54455.03 88888.00 2016-08-24 00:05:10.250 237 12673.33 90.95 54455.05 88888.00 2016-08-24 00:05:10.375 237 12673.30 90.95 54455.05 88888.00 2016-08-24 00:05:10.500 237 12673.30 91.00 54455.07 88888.00 2016-08-24 00:05:10.625 237 12673.35 90.97 54455.10 88888.00 2016-08-24 00:05:10.750 237 12673.42 90.97 54455.07 88888.00 2016-08-24 00:05:10.875 237 12673.42 91.03 54455.05 88888.00 2016-08-24 00:05:11.000 237 12673.38 91.05 54455.05 88888.00 2016-08-24 00:05:11.125 237 12673.33 91.03 54455.05 88888.00 2016-08-24 00:05:11.250 237 12673.25 91.00 54455.07 88888.00 2016-08-24 00:05:11.375 237 12673.20 90.97 54455.07 88888.00 2016-08-24 00:05:11.500 237 12673.20 91.00 54455.05 88888.00 2016-08-24 00:05:11.625 237 12673.20 90.95 54455.07 88888.00 2016-08-24 00:05:11.750 237 12673.23 90.92 54455.05 88888.00 2016-08-24 00:05:11.875 237 12673.23 90.95 54455.05 88888.00 2016-08-24 00:05:12.000 237 12673.27 90.95 54455.05 88888.00 2016-08-24 00:05:12.125 237 12673.25 90.95 54455.05 88888.00 2016-08-24 00:05:12.250 237 12673.27 91.00 54455.05 88888.00 2016-08-24 00:05:12.375 237 12673.30 91.00 54455.05 88888.00 2016-08-24 00:05:12.500 237 12673.25 91.03 54455.03 88888.00 2016-08-24 00:05:12.625 237 12673.25 91.00 54455.05 88888.00 2016-08-24 00:05:12.750 237 12673.23 90.95 54455.05 88888.00 2016-08-24 00:05:12.875 237 12673.23 90.95 54455.07 88888.00 2016-08-24 00:05:13.000 237 12673.27 90.95 54455.05 88888.00 2016-08-24 00:05:13.125 237 12673.35 90.97 54455.07 88888.00 2016-08-24 00:05:13.250 237 12673.33 90.97 54455.10 88888.00 2016-08-24 00:05:13.375 237 12673.25 91.00 54455.10 88888.00 2016-08-24 00:05:13.500 237 12673.25 91.00 54455.07 88888.00 2016-08-24 00:05:13.625 237 12673.30 91.03 54455.07 88888.00 2016-08-24 00:05:13.750 237 12673.23 91.03 54455.05 88888.00 2016-08-24 00:05:13.875 237 12673.15 91.00 54455.05 88888.00 2016-08-24 00:05:14.000 237 12673.17 91.03 54455.07 88888.00 2016-08-24 00:05:14.125 237 12673.20 91.05 54455.07 88888.00 2016-08-24 00:05:14.250 237 12673.17 91.05 54455.07 88888.00 2016-08-24 00:05:14.375 237 12673.12 91.08 54455.07 88888.00 2016-08-24 00:05:14.500 237 12673.08 91.10 54455.07 88888.00 2016-08-24 00:05:14.625 237 12673.15 91.10 54455.10 88888.00 2016-08-24 00:05:14.750 237 12673.23 91.08 54455.07 88888.00 2016-08-24 00:05:14.875 237 12673.20 91.10 54455.07 88888.00 2016-08-24 00:05:15.000 237 12673.17 91.08 54455.05 88888.00 2016-08-24 00:05:15.125 237 12673.15 91.08 54455.07 88888.00 2016-08-24 00:05:15.250 237 12673.12 91.05 54455.07 88888.00 2016-08-24 00:05:15.375 237 12673.05 91.05 54455.07 88888.00 2016-08-24 00:05:15.500 237 12673.08 91.05 54455.05 88888.00 2016-08-24 00:05:15.625 237 12673.10 91.00 54455.05 88888.00 2016-08-24 00:05:15.750 237 12673.10 91.00 54455.05 88888.00 2016-08-24 00:05:15.875 237 12673.12 91.03 54455.07 88888.00 2016-08-24 00:05:16.000 237 12673.10 91.03 54455.05 88888.00 2016-08-24 00:05:16.125 237 12673.15 91.00 54455.07 88888.00 2016-08-24 00:05:16.250 237 12673.15 91.03 54455.07 88888.00 2016-08-24 00:05:16.375 237 12673.12 91.05 54455.10 88888.00 2016-08-24 00:05:16.500 237 12673.12 91.05 54455.10 88888.00 2016-08-24 00:05:16.625 237 12673.15 91.08 54455.10 88888.00 2016-08-24 00:05:16.750 237 12673.12 91.08 54455.07 88888.00 2016-08-24 00:05:16.875 237 12673.05 91.08 54455.10 88888.00 2016-08-24 00:05:17.000 237 12672.95 91.05 54455.07 88888.00 2016-08-24 00:05:17.125 237 12672.95 91.05 54455.12 88888.00 2016-08-24 00:05:17.250 237 12673.00 91.03 54455.12 88888.00 2016-08-24 00:05:17.375 237 12673.00 91.03 54455.15 88888.00 2016-08-24 00:05:17.500 237 12673.00 91.00 54455.12 88888.00 2016-08-24 00:05:17.625 237 12672.98 91.00 54455.18 88888.00 2016-08-24 00:05:17.750 237 12672.98 90.97 54455.15 88888.00 2016-08-24 00:05:17.875 237 12673.02 90.97 54455.15 88888.00 2016-08-24 00:05:18.000 237 12673.00 90.95 54455.12 88888.00 2016-08-24 00:05:18.125 237 12672.98 90.95 54455.15 88888.00 2016-08-24 00:05:18.250 237 12672.98 90.95 54455.18 88888.00 2016-08-24 00:05:18.375 237 12673.00 90.97 54455.18 88888.00 2016-08-24 00:05:18.500 237 12673.02 90.97 54455.15 88888.00 2016-08-24 00:05:18.625 237 12673.05 90.97 54455.18 88888.00 2016-08-24 00:05:18.750 237 12673.08 90.97 54455.18 88888.00 2016-08-24 00:05:18.875 237 12673.05 90.97 54455.18 88888.00 2016-08-24 00:05:19.000 237 12673.02 90.97 54455.15 88888.00 2016-08-24 00:05:19.125 237 12673.02 90.97 54455.20 88888.00 2016-08-24 00:05:19.250 237 12672.98 90.92 54455.18 88888.00 2016-08-24 00:05:19.375 237 12673.00 90.90 54455.20 88888.00 2016-08-24 00:05:19.500 237 12672.98 90.92 54455.22 88888.00 2016-08-24 00:05:19.625 237 12673.02 90.92 54455.25 88888.00 2016-08-24 00:05:19.750 237 12673.15 90.90 54455.22 88888.00 2016-08-24 00:05:19.875 237 12673.15 90.92 54455.20 88888.00 2016-08-24 00:05:20.000 237 12673.17 90.90 54455.15 88888.00 2016-08-24 00:05:20.125 237 12673.10 90.90 54455.18 88888.00 2016-08-24 00:05:20.250 237 12673.08 90.88 54455.20 88888.00 2016-08-24 00:05:20.375 237 12673.10 90.88 54455.22 88888.00 2016-08-24 00:05:20.500 237 12673.10 90.88 54455.20 88888.00 2016-08-24 00:05:20.625 237 12673.17 90.85 54455.22 88888.00 2016-08-24 00:05:20.750 237 12673.17 90.80 54455.20 88888.00 2016-08-24 00:05:20.875 237 12673.17 90.80 54455.18 88888.00 2016-08-24 00:05:21.000 237 12673.15 90.80 54455.15 88888.00 2016-08-24 00:05:21.125 237 12673.15 90.83 54455.18 88888.00 2016-08-24 00:05:21.250 237 12673.17 90.83 54455.20 88888.00 2016-08-24 00:05:21.375 237 12673.20 90.85 54455.20 88888.00 2016-08-24 00:05:21.500 237 12673.20 90.78 54455.20 88888.00 2016-08-24 00:05:21.625 237 12673.20 90.78 54455.20 88888.00 2016-08-24 00:05:21.750 237 12673.20 90.78 54455.20 88888.00 2016-08-24 00:05:21.875 237 12673.20 90.75 54455.20 88888.00 2016-08-24 00:05:22.000 237 12673.23 90.75 54455.20 88888.00 2016-08-24 00:05:22.125 237 12673.30 90.75 54455.20 88888.00 2016-08-24 00:05:22.250 237 12673.35 90.70 54455.20 88888.00 2016-08-24 00:05:22.375 237 12673.38 90.72 54455.22 88888.00 2016-08-24 00:05:22.500 237 12673.27 90.72 54455.20 88888.00 2016-08-24 00:05:22.625 237 12673.20 90.67 54455.15 88888.00 2016-08-24 00:05:22.750 237 12673.20 90.70 54455.20 88888.00 2016-08-24 00:05:22.875 237 12673.25 90.67 54455.22 88888.00 2016-08-24 00:05:23.000 237 12673.25 90.67 54455.20 88888.00 2016-08-24 00:05:23.125 237 12673.30 90.62 54455.20 88888.00 2016-08-24 00:05:23.250 237 12673.33 90.65 54455.22 88888.00 2016-08-24 00:05:23.375 237 12673.35 90.62 54455.18 88888.00 2016-08-24 00:05:23.500 237 12673.35 90.58 54455.20 88888.00 2016-08-24 00:05:23.625 237 12673.33 90.62 54455.22 88888.00 2016-08-24 00:05:23.750 237 12673.35 90.62 54455.22 88888.00 2016-08-24 00:05:23.875 237 12673.38 90.65 54455.20 88888.00 2016-08-24 00:05:24.000 237 12673.42 90.62 54455.18 88888.00 2016-08-24 00:05:24.125 237 12673.38 90.62 54455.20 88888.00 2016-08-24 00:05:24.250 237 12673.27 90.62 54455.20 88888.00 2016-08-24 00:05:24.375 237 12673.30 90.67 54455.20 88888.00 2016-08-24 00:05:24.500 237 12673.35 90.67 54455.20 88888.00 2016-08-24 00:05:24.625 237 12673.40 90.60 54455.20 88888.00 2016-08-24 00:05:24.750 237 12673.35 90.55 54455.20 88888.00 2016-08-24 00:05:24.875 237 12673.27 90.55 54455.22 88888.00 2016-08-24 00:05:25.000 237 12673.30 90.58 54455.22 88888.00 2016-08-24 00:05:25.125 237 12673.33 90.55 54455.22 88888.00 2016-08-24 00:05:25.250 237 12673.35 90.55 54455.22 88888.00 2016-08-24 00:05:25.375 237 12673.38 90.55 54455.25 88888.00 2016-08-24 00:05:25.500 237 12673.40 90.55 54455.22 88888.00 2016-08-24 00:05:25.625 237 12673.40 90.58 54455.22 88888.00 2016-08-24 00:05:25.750 237 12673.45 90.58 54455.20 88888.00 2016-08-24 00:05:25.875 237 12673.45 90.60 54455.20 88888.00 2016-08-24 00:05:26.000 237 12673.45 90.62 54455.20 88888.00 2016-08-24 00:05:26.125 237 12673.40 90.60 54455.20 88888.00 2016-08-24 00:05:26.250 237 12673.42 90.60 54455.20 88888.00 2016-08-24 00:05:26.375 237 12673.45 90.60 54455.20 88888.00 2016-08-24 00:05:26.500 237 12673.42 90.60 54455.20 88888.00 2016-08-24 00:05:26.625 237 12673.42 90.60 54455.20 88888.00 2016-08-24 00:05:26.750 237 12673.40 90.60 54455.20 88888.00 2016-08-24 00:05:26.875 237 12673.35 90.60 54455.22 88888.00 2016-08-24 00:05:27.000 237 12673.35 90.58 54455.20 88888.00 2016-08-24 00:05:27.125 237 12673.33 90.55 54455.22 88888.00 2016-08-24 00:05:27.250 237 12673.30 90.55 54455.22 88888.00 2016-08-24 00:05:27.375 237 12673.38 90.58 54455.22 88888.00 2016-08-24 00:05:27.500 237 12673.42 90.58 54455.20 88888.00 2016-08-24 00:05:27.625 237 12673.40 90.55 54455.22 88888.00 2016-08-24 00:05:27.750 237 12673.35 90.58 54455.25 88888.00 2016-08-24 00:05:27.875 237 12673.33 90.60 54455.22 88888.00 2016-08-24 00:05:28.000 237 12673.35 90.60 54455.25 88888.00 2016-08-24 00:05:28.125 237 12673.33 90.60 54455.22 88888.00 2016-08-24 00:05:28.250 237 12673.27 90.60 54455.22 88888.00 2016-08-24 00:05:28.375 237 12673.27 90.62 54455.22 88888.00 2016-08-24 00:05:28.500 237 12673.27 90.62 54455.22 88888.00 2016-08-24 00:05:28.625 237 12673.25 90.62 54455.22 88888.00 2016-08-24 00:05:28.750 237 12673.23 90.65 54455.22 88888.00 2016-08-24 00:05:28.875 237 12673.25 90.62 54455.22 88888.00 2016-08-24 00:05:29.000 237 12673.27 90.65 54455.20 88888.00 2016-08-24 00:05:29.125 237 12673.20 90.62 54455.20 88888.00 2016-08-24 00:05:29.250 237 12673.15 90.60 54455.22 88888.00 2016-08-24 00:05:29.375 237 12673.17 90.65 54455.22 88888.00 2016-08-24 00:05:29.500 237 12673.17 90.62 54455.22 88888.00 2016-08-24 00:05:29.625 237 12673.20 90.62 54455.25 88888.00 2016-08-24 00:05:29.750 237 12673.15 90.62 54455.28 88888.00 2016-08-24 00:05:29.875 237 12673.10 90.60 54455.25 88888.00 2016-08-24 00:05:30.000 237 12673.10 90.60 54455.25 88888.00 2016-08-24 00:05:30.125 237 12673.10 90.60 54455.25 88888.00 2016-08-24 00:05:30.250 237 12673.08 90.58 54455.25 88888.00 2016-08-24 00:05:30.375 237 12673.08 90.60 54455.25 88888.00 2016-08-24 00:05:30.500 237 12673.10 90.60 54455.25 88888.00 2016-08-24 00:05:30.625 237 12673.10 90.62 54455.28 88888.00 2016-08-24 00:05:30.750 237 12673.02 90.62 54455.28 88888.00 2016-08-24 00:05:30.875 237 12673.00 90.62 54455.28 88888.00 2016-08-24 00:05:31.000 237 12673.05 90.62 54455.25 88888.00 2016-08-24 00:05:31.125 237 12673.05 90.60 54455.28 88888.00 2016-08-24 00:05:31.250 237 12673.02 90.55 54455.30 88888.00 2016-08-24 00:05:31.375 237 12672.98 90.58 54455.30 88888.00 2016-08-24 00:05:31.500 237 12672.92 90.58 54455.32 88888.00 2016-08-24 00:05:31.625 237 12673.00 90.58 54455.32 88888.00 2016-08-24 00:05:31.750 237 12673.02 90.58 54455.30 88888.00 2016-08-24 00:05:31.875 237 12673.00 90.55 54455.30 88888.00 2016-08-24 00:05:32.000 237 12673.02 90.55 54455.30 88888.00 2016-08-24 00:05:32.125 237 12673.00 90.55 54455.32 88888.00 2016-08-24 00:05:32.250 237 12672.92 90.47 54455.35 88888.00 2016-08-24 00:05:32.375 237 12672.92 90.47 54455.30 88888.00 2016-08-24 00:05:32.500 237 12672.95 90.50 54455.30 88888.00 2016-08-24 00:05:32.625 237 12672.95 90.47 54455.30 88888.00 2016-08-24 00:05:32.750 237 12672.95 90.50 54455.30 88888.00 2016-08-24 00:05:32.875 237 12672.92 90.47 54455.32 88888.00 2016-08-24 00:05:33.000 237 12672.98 90.50 54455.32 88888.00 2016-08-24 00:05:33.125 237 12673.00 90.45 54455.35 88888.00 2016-08-24 00:05:33.250 237 12673.00 90.42 54455.38 88888.00 2016-08-24 00:05:33.375 237 12673.02 90.42 54455.35 88888.00 2016-08-24 00:05:33.500 237 12673.00 90.45 54455.35 88888.00 2016-08-24 00:05:33.625 237 12673.02 90.47 54455.38 88888.00 2016-08-24 00:05:33.750 237 12673.05 90.45 54455.35 88888.00 2016-08-24 00:05:33.875 237 12673.05 90.42 54455.32 88888.00 2016-08-24 00:05:34.000 237 12673.10 90.40 54455.35 88888.00 2016-08-24 00:05:34.125 237 12673.05 90.40 54455.35 88888.00 2016-08-24 00:05:34.250 237 12673.05 90.38 54455.35 88888.00 2016-08-24 00:05:34.375 237 12673.15 90.40 54455.40 88888.00 2016-08-24 00:05:34.500 237 12673.12 90.40 54455.38 88888.00 2016-08-24 00:05:34.625 237 12673.08 90.40 54455.35 88888.00 2016-08-24 00:05:34.750 237 12672.98 90.35 54455.35 88888.00 2016-08-24 00:05:34.875 237 12673.00 90.38 54455.35 88888.00 2016-08-24 00:05:35.000 237 12673.08 90.35 54455.32 88888.00 2016-08-24 00:05:35.125 237 12673.10 90.35 54455.35 88888.00 2016-08-24 00:05:35.250 237 12673.08 90.35 54455.35 88888.00 2016-08-24 00:05:35.375 237 12673.10 90.35 54455.32 88888.00 2016-08-24 00:05:35.500 237 12673.15 90.35 54455.35 88888.00 2016-08-24 00:05:35.625 237 12673.15 90.35 54455.32 88888.00 2016-08-24 00:05:35.750 237 12673.23 90.35 54455.35 88888.00 2016-08-24 00:05:35.875 237 12673.23 90.33 54455.35 88888.00 2016-08-24 00:05:36.000 237 12673.20 90.35 54455.35 88888.00 2016-08-24 00:05:36.125 237 12673.17 90.38 54455.38 88888.00 2016-08-24 00:05:36.250 237 12673.20 90.35 54455.38 88888.00 2016-08-24 00:05:36.375 237 12673.20 90.35 54455.35 88888.00 2016-08-24 00:05:36.500 237 12673.25 90.33 54455.35 88888.00 2016-08-24 00:05:36.625 237 12673.30 90.33 54455.35 88888.00 2016-08-24 00:05:36.750 237 12673.30 90.35 54455.38 88888.00 2016-08-24 00:05:36.875 237 12673.35 90.38 54455.32 88888.00 2016-08-24 00:05:37.000 237 12673.35 90.38 54455.30 88888.00 2016-08-24 00:05:37.125 237 12673.40 90.40 54455.32 88888.00 2016-08-24 00:05:37.250 237 12673.38 90.35 54455.32 88888.00 2016-08-24 00:05:37.375 237 12673.42 90.33 54455.30 88888.00 2016-08-24 00:05:37.500 237 12673.40 90.35 54455.30 88888.00 2016-08-24 00:05:37.625 237 12673.38 90.35 54455.28 88888.00 2016-08-24 00:05:37.750 237 12673.40 90.35 54455.30 88888.00 2016-08-24 00:05:37.875 237 12673.48 90.33 54455.32 88888.00 2016-08-24 00:05:38.000 237 12673.50 90.30 54455.30 88888.00 2016-08-24 00:05:38.125 237 12673.52 90.35 54455.28 88888.00 2016-08-24 00:05:38.250 237 12673.55 90.35 54455.30 88888.00 2016-08-24 00:05:38.375 237 12673.60 90.38 54455.25 88888.00 2016-08-24 00:05:38.500 237 12673.67 90.40 54455.25 88888.00 2016-08-24 00:05:38.625 237 12673.73 90.40 54455.22 88888.00 2016-08-24 00:05:38.750 237 12673.73 90.40 54455.25 88888.00 2016-08-24 00:05:38.875 237 12673.70 90.38 54455.25 88888.00 2016-08-24 00:05:39.000 237 12673.70 90.35 54455.25 88888.00 2016-08-24 00:05:39.125 237 12673.67 90.35 54455.28 88888.00 2016-08-24 00:05:39.250 237 12673.62 90.35 54455.22 88888.00 2016-08-24 00:05:39.375 237 12673.67 90.35 54455.22 88888.00 2016-08-24 00:05:39.500 237 12673.62 90.38 54455.25 88888.00 2016-08-24 00:05:39.625 237 12673.65 90.38 54455.25 88888.00 2016-08-24 00:05:39.750 237 12673.65 90.42 54455.22 88888.00 2016-08-24 00:05:39.875 237 12673.70 90.40 54455.20 88888.00 2016-08-24 00:05:40.000 237 12673.70 90.40 54455.20 88888.00 2016-08-24 00:05:40.125 237 12673.67 90.42 54455.22 88888.00 2016-08-24 00:05:40.250 237 12673.70 90.45 54455.25 88888.00 2016-08-24 00:05:40.375 237 12673.73 90.42 54455.20 88888.00 2016-08-24 00:05:40.500 237 12673.73 90.40 54455.20 88888.00 2016-08-24 00:05:40.625 237 12673.70 90.45 54455.20 88888.00 2016-08-24 00:05:40.750 237 12673.75 90.47 54455.22 88888.00 2016-08-24 00:05:40.875 237 12673.77 90.45 54455.20 88888.00 2016-08-24 00:05:41.000 237 12673.77 90.47 54455.18 88888.00 2016-08-24 00:05:41.125 237 12673.83 90.45 54455.22 88888.00 2016-08-24 00:05:41.250 237 12673.77 90.42 54455.20 88888.00 2016-08-24 00:05:41.375 237 12673.80 90.45 54455.18 88888.00 2016-08-24 00:05:41.500 237 12673.83 90.45 54455.18 88888.00 2016-08-24 00:05:41.625 237 12673.80 90.45 54455.15 88888.00 2016-08-24 00:05:41.750 237 12673.73 90.45 54455.15 88888.00 2016-08-24 00:05:41.875 237 12673.75 90.45 54455.15 88888.00 2016-08-24 00:05:42.000 237 12673.80 90.45 54455.15 88888.00 2016-08-24 00:05:42.125 237 12673.83 90.50 54455.15 88888.00 2016-08-24 00:05:42.250 237 12673.80 90.47 54455.15 88888.00 2016-08-24 00:05:42.375 237 12673.80 90.45 54455.18 88888.00 2016-08-24 00:05:42.500 237 12673.80 90.45 54455.18 88888.00 2016-08-24 00:05:42.625 237 12673.77 90.47 54455.15 88888.00 2016-08-24 00:05:42.750 237 12673.80 90.47 54455.18 88888.00 2016-08-24 00:05:42.875 237 12673.77 90.45 54455.18 88888.00 2016-08-24 00:05:43.000 237 12673.80 90.45 54455.15 88888.00 2016-08-24 00:05:43.125 237 12673.88 90.47 54455.18 88888.00 2016-08-24 00:05:43.250 237 12673.83 90.45 54455.15 88888.00 2016-08-24 00:05:43.375 237 12673.83 90.47 54455.12 88888.00 2016-08-24 00:05:43.500 237 12673.80 90.47 54455.18 88888.00 2016-08-24 00:05:43.625 237 12673.77 90.45 54455.18 88888.00 2016-08-24 00:05:43.750 237 12673.80 90.42 54455.15 88888.00 2016-08-24 00:05:43.875 237 12673.83 90.42 54455.18 88888.00 2016-08-24 00:05:44.000 237 12673.85 90.42 54455.15 88888.00 2016-08-24 00:05:44.125 237 12673.83 90.42 54455.12 88888.00 2016-08-24 00:05:44.250 237 12673.75 90.38 54455.15 88888.00 2016-08-24 00:05:44.375 237 12673.80 90.40 54455.15 88888.00 2016-08-24 00:05:44.500 237 12673.80 90.40 54455.12 88888.00 2016-08-24 00:05:44.625 237 12673.77 90.38 54455.12 88888.00 2016-08-24 00:05:44.750 237 12673.77 90.40 54455.10 88888.00 2016-08-24 00:05:44.875 237 12673.80 90.40 54455.10 88888.00 2016-08-24 00:05:45.000 237 12673.70 90.42 54455.10 88888.00 2016-08-24 00:05:45.125 237 12673.65 90.40 54455.12 88888.00 2016-08-24 00:05:45.250 237 12673.67 90.40 54455.10 88888.00 2016-08-24 00:05:45.375 237 12673.70 90.40 54455.10 88888.00 2016-08-24 00:05:45.500 237 12673.67 90.38 54455.12 88888.00 2016-08-24 00:05:45.625 237 12673.70 90.38 54455.12 88888.00 2016-08-24 00:05:45.750 237 12673.67 90.38 54455.15 88888.00 2016-08-24 00:05:45.875 237 12673.67 90.38 54455.15 88888.00 2016-08-24 00:05:46.000 237 12673.70 90.35 54455.15 88888.00 2016-08-24 00:05:46.125 237 12673.73 90.35 54455.15 88888.00 2016-08-24 00:05:46.250 237 12673.60 90.30 54455.12 88888.00 2016-08-24 00:05:46.375 237 12673.58 90.30 54455.15 88888.00 2016-08-24 00:05:46.500 237 12673.60 90.33 54455.18 88888.00 2016-08-24 00:05:46.625 237 12673.62 90.35 54455.18 88888.00 2016-08-24 00:05:46.750 237 12673.60 90.35 54455.15 88888.00 2016-08-24 00:05:46.875 237 12673.65 90.35 54455.12 88888.00 2016-08-24 00:05:47.000 237 12673.70 90.35 54455.10 88888.00 2016-08-24 00:05:47.125 237 12673.70 90.35 54455.12 88888.00 2016-08-24 00:05:47.250 237 12673.65 90.30 54455.15 88888.00 2016-08-24 00:05:47.375 237 12673.67 90.33 54455.15 88888.00 2016-08-24 00:05:47.500 237 12673.73 90.33 54455.15 88888.00 2016-08-24 00:05:47.625 237 12673.77 90.33 54455.12 88888.00 2016-08-24 00:05:47.750 237 12673.80 90.28 54455.12 88888.00 2016-08-24 00:05:47.875 237 12673.70 90.25 54455.15 88888.00 2016-08-24 00:05:48.000 237 12673.62 90.28 54455.15 88888.00 2016-08-24 00:05:48.125 237 12673.62 90.30 54455.15 88888.00 2016-08-24 00:05:48.250 237 12673.67 90.28 54455.18 88888.00 2016-08-24 00:05:48.375 237 12673.73 90.25 54455.18 88888.00 2016-08-24 00:05:48.500 237 12673.80 90.25 54455.15 88888.00 2016-08-24 00:05:48.625 237 12673.73 90.25 54455.18 88888.00 2016-08-24 00:05:48.750 237 12673.73 90.25 54455.18 88888.00 2016-08-24 00:05:48.875 237 12673.70 90.22 54455.15 88888.00 2016-08-24 00:05:49.000 237 12673.70 90.20 54455.12 88888.00 2016-08-24 00:05:49.125 237 12673.70 90.22 54455.15 88888.00 2016-08-24 00:05:49.250 237 12673.70 90.25 54455.12 88888.00 2016-08-24 00:05:49.375 237 12673.70 90.28 54455.12 88888.00 2016-08-24 00:05:49.500 237 12673.73 90.22 54455.15 88888.00 2016-08-24 00:05:49.625 237 12673.77 90.22 54455.12 88888.00 2016-08-24 00:05:49.750 237 12673.85 90.25 54455.18 88888.00 2016-08-24 00:05:49.875 237 12673.90 90.25 54455.18 88888.00 2016-08-24 00:05:50.000 237 12673.88 90.22 54455.18 88888.00 2016-08-24 00:05:50.125 237 12673.83 90.20 54455.15 88888.00 2016-08-24 00:05:50.250 237 12673.73 90.17 54455.15 88888.00 2016-08-24 00:05:50.375 237 12673.73 90.17 54455.18 88888.00 2016-08-24 00:05:50.500 237 12673.80 90.20 54455.18 88888.00 2016-08-24 00:05:50.625 237 12673.85 90.20 54455.18 88888.00 2016-08-24 00:05:50.750 237 12673.85 90.22 54455.15 88888.00 2016-08-24 00:05:50.875 237 12673.83 90.22 54455.20 88888.00 2016-08-24 00:05:51.000 237 12673.80 90.22 54455.15 88888.00 2016-08-24 00:05:51.125 237 12673.77 90.22 54455.15 88888.00 2016-08-24 00:05:51.250 237 12673.80 90.22 54455.15 88888.00 2016-08-24 00:05:51.375 237 12673.88 90.20 54455.18 88888.00 2016-08-24 00:05:51.500 237 12673.88 90.22 54455.15 88888.00 2016-08-24 00:05:51.625 237 12673.83 90.20 54455.18 88888.00 2016-08-24 00:05:51.750 237 12673.85 90.20 54455.18 88888.00 2016-08-24 00:05:51.875 237 12673.85 90.20 54455.15 88888.00 2016-08-24 00:05:52.000 237 12673.85 90.17 54455.12 88888.00 2016-08-24 00:05:52.125 237 12673.77 90.17 54455.15 88888.00 2016-08-24 00:05:52.250 237 12673.80 90.22 54455.18 88888.00 2016-08-24 00:05:52.375 237 12673.88 90.25 54455.18 88888.00 2016-08-24 00:05:52.500 237 12673.92 90.25 54455.15 88888.00 2016-08-24 00:05:52.625 237 12673.95 90.25 54455.15 88888.00 2016-08-24 00:05:52.750 237 12673.90 90.22 54455.15 88888.00 2016-08-24 00:05:52.875 237 12673.83 90.20 54455.15 88888.00 2016-08-24 00:05:53.000 237 12673.80 90.17 54455.18 88888.00 2016-08-24 00:05:53.125 237 12673.80 90.17 54455.15 88888.00 2016-08-24 00:05:53.250 237 12673.77 90.17 54455.18 88888.00 2016-08-24 00:05:53.375 237 12673.83 90.20 54455.15 88888.00 2016-08-24 00:05:53.500 237 12673.88 90.22 54455.15 88888.00 2016-08-24 00:05:53.625 237 12673.90 90.22 54455.12 88888.00 2016-08-24 00:05:53.750 237 12673.88 90.20 54455.12 88888.00 2016-08-24 00:05:53.875 237 12673.85 90.20 54455.12 88888.00 2016-08-24 00:05:54.000 237 12673.85 90.22 54455.12 88888.00 2016-08-24 00:05:54.125 237 12673.88 90.22 54455.15 88888.00 2016-08-24 00:05:54.250 237 12673.88 90.20 54455.15 88888.00 2016-08-24 00:05:54.375 237 12673.88 90.22 54455.12 88888.00 2016-08-24 00:05:54.500 237 12673.90 90.22 54455.15 88888.00 2016-08-24 00:05:54.625 237 12673.90 90.17 54455.15 88888.00 2016-08-24 00:05:54.750 237 12673.90 90.20 54455.18 88888.00 2016-08-24 00:05:54.875 237 12673.90 90.20 54455.18 88888.00 2016-08-24 00:05:55.000 237 12673.90 90.17 54455.15 88888.00 2016-08-24 00:05:55.125 237 12673.88 90.17 54455.12 88888.00 2016-08-24 00:05:55.250 237 12673.80 90.12 54455.15 88888.00 2016-08-24 00:05:55.375 237 12673.77 90.15 54455.15 88888.00 2016-08-24 00:05:55.500 237 12673.73 90.15 54455.12 88888.00 2016-08-24 00:05:55.625 237 12673.73 90.17 54455.15 88888.00 2016-08-24 00:05:55.750 237 12673.73 90.17 54455.15 88888.00 2016-08-24 00:05:55.875 237 12673.73 90.22 54455.15 88888.00 2016-08-24 00:05:56.000 237 12673.75 90.17 54455.12 88888.00 2016-08-24 00:05:56.125 237 12673.73 90.17 54455.12 88888.00 2016-08-24 00:05:56.250 237 12673.60 90.15 54455.15 88888.00 2016-08-24 00:05:56.375 237 12673.62 90.17 54455.15 88888.00 2016-08-24 00:05:56.500 237 12673.67 90.17 54455.15 88888.00 2016-08-24 00:05:56.625 237 12673.73 90.17 54455.18 88888.00 2016-08-24 00:05:56.750 237 12673.67 90.17 54455.15 88888.00 2016-08-24 00:05:56.875 237 12673.67 90.17 54455.15 88888.00 2016-08-24 00:05:57.000 237 12673.65 90.15 54455.15 88888.00 2016-08-24 00:05:57.125 237 12673.65 90.15 54455.18 88888.00 2016-08-24 00:05:57.250 237 12673.67 90.15 54455.18 88888.00 2016-08-24 00:05:57.375 237 12673.70 90.12 54455.15 88888.00 2016-08-24 00:05:57.500 237 12673.67 90.15 54455.15 88888.00 2016-08-24 00:05:57.625 237 12673.67 90.12 54455.15 88888.00 2016-08-24 00:05:57.750 237 12673.65 90.10 54455.15 88888.00 2016-08-24 00:05:57.875 237 12673.67 90.08 54455.15 88888.00 2016-08-24 00:05:58.000 237 12673.70 90.08 54455.15 88888.00 2016-08-24 00:05:58.125 237 12673.67 90.05 54455.15 88888.00 2016-08-24 00:05:58.250 237 12673.62 90.08 54455.15 88888.00 2016-08-24 00:05:58.375 237 12673.62 90.10 54455.15 88888.00 2016-08-24 00:05:58.500 237 12673.60 90.10 54455.15 88888.00 2016-08-24 00:05:58.625 237 12673.65 90.10 54455.18 88888.00 2016-08-24 00:05:58.750 237 12673.65 90.10 54455.18 88888.00 2016-08-24 00:05:58.875 237 12673.60 90.12 54455.15 88888.00 2016-08-24 00:05:59.000 237 12673.55 90.08 54455.12 88888.00 2016-08-24 00:05:59.125 237 12673.55 90.10 54455.15 88888.00 2016-08-24 00:05:59.250 237 12673.58 90.10 54455.18 88888.00 2016-08-24 00:05:59.375 237 12673.62 90.10 54455.18 88888.00 2016-08-24 00:05:59.500 237 12673.58 90.05 54455.18 88888.00 2016-08-24 00:05:59.625 237 12673.55 90.00 54455.15 88888.00 2016-08-24 00:05:59.750 237 12673.60 89.97 54455.18 88888.00 2016-08-24 00:05:59.875 237 12673.62 90.00 54455.20 88888.00 2016-08-24 00:06:00.000 237 12673.62 89.97 54455.20 88888.00 2016-08-24 00:06:00.125 237 12673.55 89.92 54455.18 88888.00 2016-08-24 00:06:00.250 237 12673.55 89.92 54455.18 88888.00 2016-08-24 00:06:00.375 237 12673.60 89.95 54455.20 88888.00 2016-08-24 00:06:00.500 237 12673.65 90.00 54455.20 88888.00 2016-08-24 00:06:00.625 237 12673.70 90.05 54455.20 88888.00 2016-08-24 00:06:00.750 237 12673.67 90.05 54455.20 88888.00 2016-08-24 00:06:00.875 237 12673.60 90.03 54455.20 88888.00 2016-08-24 00:06:01.000 237 12673.55 90.03 54455.18 88888.00 2016-08-24 00:06:01.125 237 12673.55 90.03 54455.18 88888.00 2016-08-24 00:06:01.250 237 12673.60 90.00 54455.18 88888.00 2016-08-24 00:06:01.375 237 12673.70 90.03 54455.18 88888.00 2016-08-24 00:06:01.500 237 12673.77 90.03 54455.15 88888.00 2016-08-24 00:06:01.625 237 12673.77 90.00 54455.15 88888.00 2016-08-24 00:06:01.750 237 12673.75 89.97 54455.15 88888.00 2016-08-24 00:06:01.875 237 12673.73 90.00 54455.12 88888.00 2016-08-24 00:06:02.000 237 12673.73 90.03 54455.15 88888.00 2016-08-24 00:06:02.125 237 12673.73 90.03 54455.18 88888.00 2016-08-24 00:06:02.250 237 12673.73 90.00 54455.18 88888.00 2016-08-24 00:06:02.375 237 12673.75 90.00 54455.18 88888.00 2016-08-24 00:06:02.500 237 12673.75 90.03 54455.12 88888.00 2016-08-24 00:06:02.625 237 12673.75 90.00 54455.10 88888.00 2016-08-24 00:06:02.750 237 12673.75 90.00 54455.12 88888.00 2016-08-24 00:06:02.875 237 12673.75 90.00 54455.15 88888.00 2016-08-24 00:06:03.000 237 12673.70 90.03 54455.12 88888.00 2016-08-24 00:06:03.125 237 12673.77 90.05 54455.12 88888.00 2016-08-24 00:06:03.250 237 12673.77 90.03 54455.12 88888.00 2016-08-24 00:06:03.375 237 12673.83 90.05 54455.07 88888.00 2016-08-24 00:06:03.500 237 12673.88 90.10 54455.05 88888.00 2016-08-24 00:06:03.625 237 12673.90 90.17 54455.10 88888.00 2016-08-24 00:06:03.750 237 12673.85 90.15 54455.10 88888.00 2016-08-24 00:06:03.875 237 12673.70 90.15 54455.05 88888.00 2016-08-24 00:06:04.000 237 12673.67 90.12 54455.10 88888.00 2016-08-24 00:06:04.125 237 12673.67 90.10 54455.10 88888.00 2016-08-24 00:06:04.250 237 12673.65 90.08 54455.07 88888.00 2016-08-24 00:06:04.375 237 12673.67 90.10 54455.07 88888.00 2016-08-24 00:06:04.500 237 12673.73 90.12 54455.07 88888.00 2016-08-24 00:06:04.625 237 12673.73 90.12 54455.07 88888.00 2016-08-24 00:06:04.750 237 12673.70 90.15 54455.07 88888.00 2016-08-24 00:06:04.875 237 12673.73 90.10 54455.07 88888.00 2016-08-24 00:06:05.000 237 12673.73 90.10 54455.05 88888.00 2016-08-24 00:06:05.125 237 12673.67 90.10 54455.05 88888.00 2016-08-24 00:06:05.250 237 12673.65 90.15 54455.05 88888.00 2016-08-24 00:06:05.375 237 12673.65 90.15 54455.03 88888.00 2016-08-24 00:06:05.500 237 12673.70 90.15 54455.03 88888.00 2016-08-24 00:06:05.625 237 12673.70 90.17 54455.03 88888.00 2016-08-24 00:06:05.750 237 12673.70 90.17 54455.03 88888.00 2016-08-24 00:06:05.875 237 12673.65 90.17 54455.00 88888.00 2016-08-24 00:06:06.000 237 12673.62 90.17 54454.97 88888.00 2016-08-24 00:06:06.125 237 12673.60 90.15 54455.00 88888.00 2016-08-24 00:06:06.250 237 12673.65 90.15 54455.03 88888.00 2016-08-24 00:06:06.375 237 12673.70 90.15 54455.03 88888.00 2016-08-24 00:06:06.500 237 12673.65 90.12 54455.00 88888.00 2016-08-24 00:06:06.625 237 12673.65 90.15 54455.00 88888.00 2016-08-24 00:06:06.750 237 12673.67 90.12 54455.00 88888.00 2016-08-24 00:06:06.875 237 12673.65 90.10 54454.97 88888.00 2016-08-24 00:06:07.000 237 12673.62 90.08 54454.97 88888.00 2016-08-24 00:06:07.125 237 12673.58 90.05 54455.00 88888.00 2016-08-24 00:06:07.250 237 12673.58 90.03 54455.00 88888.00 2016-08-24 00:06:07.375 237 12673.62 90.03 54454.97 88888.00 2016-08-24 00:06:07.500 237 12673.62 90.03 54454.97 88888.00 2016-08-24 00:06:07.625 237 12673.58 90.00 54454.97 88888.00 2016-08-24 00:06:07.750 237 12673.55 90.00 54455.00 88888.00 2016-08-24 00:06:07.875 237 12673.55 90.00 54454.97 88888.00 2016-08-24 00:06:08.000 237 12673.55 90.00 54454.97 88888.00 2016-08-24 00:06:08.125 237 12673.58 89.97 54454.95 88888.00 2016-08-24 00:06:08.250 237 12673.55 89.97 54454.95 88888.00 2016-08-24 00:06:08.375 237 12673.55 89.97 54454.95 88888.00 2016-08-24 00:06:08.500 237 12673.58 89.97 54454.93 88888.00 2016-08-24 00:06:08.625 237 12673.60 89.95 54454.93 88888.00 2016-08-24 00:06:08.750 237 12673.65 89.95 54454.95 88888.00 2016-08-24 00:06:08.875 237 12673.67 89.95 54454.95 88888.00 2016-08-24 00:06:09.000 237 12673.73 89.95 54454.97 88888.00 2016-08-24 00:06:09.125 237 12673.73 89.95 54454.95 88888.00 2016-08-24 00:06:09.250 237 12673.67 89.90 54454.93 88888.00 2016-08-24 00:06:09.375 237 12673.67 89.88 54454.93 88888.00 2016-08-24 00:06:09.500 237 12673.67 89.88 54454.93 88888.00 2016-08-24 00:06:09.625 237 12673.67 89.85 54454.93 88888.00 2016-08-24 00:06:09.750 237 12673.73 89.88 54454.95 88888.00 2016-08-24 00:06:09.875 237 12673.67 89.85 54454.95 88888.00 2016-08-24 00:06:10.000 237 12673.73 89.88 54454.93 88888.00 2016-08-24 00:06:10.125 237 12673.83 89.88 54454.95 88888.00 2016-08-24 00:06:10.250 237 12673.73 89.85 54454.95 88888.00 2016-08-24 00:06:10.375 237 12673.67 89.85 54454.93 88888.00 2016-08-24 00:06:10.500 237 12673.73 89.83 54454.93 88888.00 2016-08-24 00:06:10.625 237 12673.77 89.85 54454.93 88888.00 2016-08-24 00:06:10.750 237 12673.75 89.85 54454.95 88888.00 2016-08-24 00:06:10.875 237 12673.77 89.83 54454.95 88888.00 2016-08-24 00:06:11.000 237 12673.85 89.83 54454.93 88888.00 2016-08-24 00:06:11.125 237 12673.88 89.83 54454.95 88888.00 2016-08-24 00:06:11.250 237 12673.80 89.78 54454.93 88888.00 2016-08-24 00:06:11.375 237 12673.77 89.80 54454.93 88888.00 2016-08-24 00:06:11.500 237 12673.77 89.75 54454.95 88888.00 2016-08-24 00:06:11.625 237 12673.80 89.78 54454.95 88888.00 2016-08-24 00:06:11.750 237 12673.90 89.78 54454.95 88888.00 2016-08-24 00:06:11.875 237 12673.90 89.75 54454.97 88888.00 2016-08-24 00:06:12.000 237 12673.85 89.72 54454.97 88888.00 2016-08-24 00:06:12.125 237 12673.83 89.72 54454.97 88888.00 2016-08-24 00:06:12.250 237 12673.80 89.75 54455.00 88888.00 2016-08-24 00:06:12.375 237 12673.80 89.78 54455.00 88888.00 2016-08-24 00:06:12.500 237 12673.80 89.78 54454.97 88888.00 2016-08-24 00:06:12.625 237 12673.88 89.78 54454.97 88888.00 2016-08-24 00:06:12.750 237 12673.90 89.78 54454.97 88888.00 2016-08-24 00:06:12.875 237 12673.90 89.80 54455.00 88888.00 2016-08-24 00:06:13.000 237 12673.92 89.80 54455.00 88888.00 2016-08-24 00:06:13.125 237 12673.95 89.75 54455.00 88888.00 2016-08-24 00:06:13.250 237 12673.90 89.70 54454.97 88888.00 2016-08-24 00:06:13.375 237 12673.95 89.70 54455.00 88888.00 2016-08-24 00:06:13.500 237 12673.98 89.72 54455.03 88888.00 2016-08-24 00:06:13.625 237 12674.02 89.75 54455.03 88888.00 2016-08-24 00:06:13.750 237 12674.02 89.72 54455.03 88888.00 2016-08-24 00:06:13.875 237 12674.00 89.67 54455.03 88888.00 2016-08-24 00:06:14.000 237 12673.88 89.67 54455.00 88888.00 2016-08-24 00:06:14.125 237 12673.85 89.65 54455.00 88888.00 2016-08-24 00:06:14.250 237 12673.85 89.65 54455.00 88888.00 2016-08-24 00:06:14.375 237 12673.88 89.65 54455.00 88888.00 2016-08-24 00:06:14.500 237 12673.85 89.65 54455.03 88888.00 2016-08-24 00:06:14.625 237 12673.90 89.67 54455.00 88888.00 2016-08-24 00:06:14.750 237 12673.92 89.72 54455.03 88888.00 2016-08-24 00:06:14.875 237 12673.95 89.70 54455.00 88888.00 2016-08-24 00:06:15.000 237 12674.02 89.70 54454.97 88888.00 2016-08-24 00:06:15.125 237 12674.02 89.72 54454.97 88888.00 2016-08-24 00:06:15.250 237 12674.00 89.72 54454.97 88888.00 2016-08-24 00:06:15.375 237 12674.08 89.70 54454.95 88888.00 2016-08-24 00:06:15.500 237 12674.12 89.72 54454.97 88888.00 2016-08-24 00:06:15.625 237 12674.17 89.75 54454.97 88888.00 2016-08-24 00:06:15.750 237 12674.20 89.78 54455.00 88888.00 2016-08-24 00:06:15.875 237 12674.20 89.75 54455.00 88888.00 2016-08-24 00:06:16.000 237 12674.12 89.70 54455.00 88888.00 2016-08-24 00:06:16.125 237 12674.10 89.72 54455.03 88888.00 2016-08-24 00:06:16.250 237 12674.10 89.67 54455.00 88888.00 2016-08-24 00:06:16.375 237 12674.12 89.67 54454.97 88888.00 2016-08-24 00:06:16.500 237 12674.10 89.70 54454.95 88888.00 2016-08-24 00:06:16.625 237 12674.10 89.70 54454.97 88888.00 2016-08-24 00:06:16.750 237 12674.10 89.72 54454.97 88888.00 2016-08-24 00:06:16.875 237 12674.12 89.75 54454.97 88888.00 2016-08-24 00:06:17.000 237 12674.17 89.75 54454.95 88888.00 2016-08-24 00:06:17.125 237 12674.20 89.75 54454.95 88888.00 2016-08-24 00:06:17.250 237 12674.15 89.78 54454.93 88888.00 2016-08-24 00:06:17.375 237 12674.17 89.80 54454.93 88888.00 2016-08-24 00:06:17.500 237 12674.17 89.85 54454.93 88888.00 2016-08-24 00:06:17.625 237 12674.12 89.85 54454.90 88888.00 2016-08-24 00:06:17.750 237 12674.12 89.90 54454.90 88888.00 2016-08-24 00:06:17.875 237 12674.15 89.90 54454.93 88888.00 2016-08-24 00:06:18.000 237 12674.15 89.90 54454.90 88888.00 2016-08-24 00:06:18.125 237 12674.15 89.88 54454.93 88888.00 2016-08-24 00:06:18.250 237 12674.12 89.85 54454.93 88888.00 2016-08-24 00:06:18.375 237 12674.15 89.85 54454.90 88888.00 2016-08-24 00:06:18.500 237 12674.12 89.85 54454.93 88888.00 2016-08-24 00:06:18.625 237 12674.12 89.88 54454.90 88888.00 2016-08-24 00:06:18.750 237 12674.20 89.90 54454.88 88888.00 2016-08-24 00:06:18.875 237 12674.30 89.88 54454.88 88888.00 2016-08-24 00:06:19.000 237 12674.25 89.90 54454.85 88888.00 2016-08-24 00:06:19.125 237 12674.23 89.92 54454.88 88888.00 2016-08-24 00:06:19.250 237 12674.25 89.95 54454.88 88888.00 2016-08-24 00:06:19.375 237 12674.33 89.97 54454.85 88888.00 2016-08-24 00:06:19.500 237 12674.33 89.97 54454.85 88888.00 2016-08-24 00:06:19.625 237 12674.35 90.00 54454.85 88888.00 2016-08-24 00:06:19.750 237 12674.35 90.00 54454.85 88888.00 2016-08-24 00:06:19.875 237 12674.30 89.95 54454.85 88888.00 2016-08-24 00:06:20.000 237 12674.25 89.92 54454.82 88888.00 2016-08-24 00:06:20.125 237 12674.25 89.90 54454.82 88888.00 2016-08-24 00:06:20.250 237 12674.27 89.92 54454.85 88888.00 2016-08-24 00:06:20.375 237 12674.33 89.90 54454.85 88888.00 2016-08-24 00:06:20.500 237 12674.25 89.90 54454.82 88888.00 2016-08-24 00:06:20.625 237 12674.33 89.88 54454.82 88888.00 2016-08-24 00:06:20.750 237 12674.40 89.90 54454.88 88888.00 2016-08-24 00:06:20.875 237 12674.40 89.95 54454.85 88888.00 2016-08-24 00:06:21.000 237 12674.38 89.97 54454.82 88888.00 2016-08-24 00:06:21.125 237 12674.40 89.97 54454.82 88888.00 2016-08-24 00:06:21.250 237 12674.35 89.92 54454.82 88888.00 2016-08-24 00:06:21.375 237 12674.40 89.92 54454.82 88888.00 2016-08-24 00:06:21.500 237 12674.35 89.90 54454.82 88888.00 2016-08-24 00:06:21.625 237 12674.30 89.88 54454.82 88888.00 2016-08-24 00:06:21.750 237 12674.27 89.85 54454.80 88888.00 2016-08-24 00:06:21.875 237 12674.30 89.83 54454.80 88888.00 2016-08-24 00:06:22.000 237 12674.33 89.80 54454.82 88888.00 2016-08-24 00:06:22.125 237 12674.35 89.80 54454.82 88888.00 2016-08-24 00:06:22.250 237 12674.35 89.83 54454.82 88888.00 2016-08-24 00:06:22.375 237 12674.42 89.88 54454.85 88888.00 2016-08-24 00:06:22.500 237 12674.45 89.85 54454.82 88888.00 2016-08-24 00:06:22.625 237 12674.42 89.85 54454.80 88888.00 2016-08-24 00:06:22.750 237 12674.45 89.83 54454.80 88888.00 2016-08-24 00:06:22.875 237 12674.42 89.80 54454.80 88888.00 2016-08-24 00:06:23.000 237 12674.48 89.83 54454.80 88888.00 2016-08-24 00:06:23.125 237 12674.45 89.80 54454.80 88888.00 2016-08-24 00:06:23.250 237 12674.40 89.75 54454.82 88888.00 2016-08-24 00:06:23.375 237 12674.40 89.78 54454.80 88888.00 2016-08-24 00:06:23.500 237 12674.40 89.75 54454.78 88888.00 2016-08-24 00:06:23.625 237 12674.40 89.72 54454.80 88888.00 2016-08-24 00:06:23.750 237 12674.38 89.72 54454.82 88888.00 2016-08-24 00:06:23.875 237 12674.35 89.75 54454.82 88888.00 2016-08-24 00:06:24.000 237 12674.30 89.75 54454.82 88888.00 2016-08-24 00:06:24.125 237 12674.30 89.75 54454.82 88888.00 2016-08-24 00:06:24.250 237 12674.25 89.72 54454.82 88888.00 2016-08-24 00:06:24.375 237 12674.30 89.72 54454.82 88888.00 2016-08-24 00:06:24.500 237 12674.38 89.67 54454.82 88888.00 2016-08-24 00:06:24.625 237 12674.38 89.67 54454.82 88888.00 2016-08-24 00:06:24.750 237 12674.33 89.67 54454.85 88888.00 2016-08-24 00:06:24.875 237 12674.33 89.65 54454.85 88888.00 2016-08-24 00:06:25.000 237 12674.35 89.62 54454.82 88888.00 2016-08-24 00:06:25.125 237 12674.35 89.62 54454.82 88888.00 2016-08-24 00:06:25.250 237 12674.38 89.62 54454.82 88888.00 2016-08-24 00:06:25.375 237 12674.38 89.65 54454.82 88888.00 2016-08-24 00:06:25.500 237 12674.42 89.65 54454.82 88888.00 2016-08-24 00:06:25.625 237 12674.42 89.65 54454.82 88888.00 2016-08-24 00:06:25.750 237 12674.42 89.62 54454.82 88888.00 2016-08-24 00:06:25.875 237 12674.48 89.62 54454.82 88888.00 2016-08-24 00:06:26.000 237 12674.55 89.65 54454.82 88888.00 2016-08-24 00:06:26.125 237 12674.55 89.62 54454.82 88888.00 2016-08-24 00:06:26.250 237 12674.52 89.58 54454.82 88888.00 2016-08-24 00:06:26.375 237 12674.52 89.58 54454.80 88888.00 2016-08-24 00:06:26.500 237 12674.55 89.58 54454.78 88888.00 2016-08-24 00:06:26.625 237 12674.50 89.58 54454.80 88888.00 2016-08-24 00:06:26.750 237 12674.58 89.58 54454.82 88888.00 2016-08-24 00:06:26.875 237 12674.55 89.55 54454.82 88888.00 2016-08-24 00:06:27.000 237 12674.58 89.55 54454.80 88888.00 2016-08-24 00:06:27.125 237 12674.62 89.58 54454.78 88888.00 2016-08-24 00:06:27.250 237 12674.60 89.55 54454.82 88888.00 2016-08-24 00:06:27.375 237 12674.62 89.58 54454.80 88888.00 2016-08-24 00:06:27.500 237 12674.70 89.60 54454.75 88888.00 2016-08-24 00:06:27.625 237 12674.70 89.58 54454.75 88888.00 2016-08-24 00:06:27.750 237 12674.67 89.58 54454.75 88888.00 2016-08-24 00:06:27.875 237 12674.73 89.58 54454.78 88888.00 2016-08-24 00:06:28.000 237 12674.75 89.58 54454.75 88888.00 2016-08-24 00:06:28.125 237 12674.73 89.55 54454.75 88888.00 2016-08-24 00:06:28.250 237 12674.75 89.55 54454.78 88888.00 2016-08-24 00:06:28.375 237 12674.83 89.55 54454.75 88888.00 2016-08-24 00:06:28.500 237 12674.85 89.55 54454.72 88888.00 2016-08-24 00:06:28.625 237 12674.85 89.55 54454.75 88888.00 2016-08-24 00:06:28.750 237 12674.85 89.55 54454.75 88888.00 2016-08-24 00:06:28.875 237 12674.85 89.60 54454.75 88888.00 2016-08-24 00:06:29.000 237 12674.83 89.60 54454.72 88888.00 2016-08-24 00:06:29.125 237 12674.88 89.60 54454.75 88888.00 2016-08-24 00:06:29.250 237 12674.92 89.58 54454.75 88888.00 2016-08-24 00:06:29.375 237 12674.98 89.60 54454.75 88888.00 2016-08-24 00:06:29.500 237 12674.95 89.60 54454.78 88888.00 2016-08-24 00:06:29.625 237 12674.90 89.60 54454.75 88888.00 2016-08-24 00:06:29.750 237 12674.95 89.60 54454.75 88888.00 2016-08-24 00:06:29.875 237 12674.98 89.62 54454.72 88888.00 2016-08-24 00:06:30.000 237 12675.00 89.65 54454.75 88888.00 2016-08-24 00:06:30.125 237 12674.98 89.62 54454.75 88888.00 2016-08-24 00:06:30.250 237 12674.88 89.62 54454.75 88888.00 2016-08-24 00:06:30.375 237 12674.90 89.62 54454.75 88888.00 2016-08-24 00:06:30.500 237 12674.95 89.60 54454.75 88888.00 2016-08-24 00:06:30.625 237 12674.95 89.65 54454.75 88888.00 2016-08-24 00:06:30.750 237 12674.98 89.62 54454.72 88888.00 2016-08-24 00:06:30.875 237 12674.95 89.62 54454.72 88888.00 2016-08-24 00:06:31.000 237 12674.92 89.62 54454.70 88888.00 2016-08-24 00:06:31.125 237 12674.90 89.67 54454.70 88888.00 2016-08-24 00:06:31.250 237 12674.85 89.67 54454.72 88888.00 2016-08-24 00:06:31.375 237 12674.85 89.67 54454.70 88888.00 2016-08-24 00:06:31.500 237 12674.85 89.67 54454.72 88888.00 2016-08-24 00:06:31.625 237 12674.88 89.67 54454.72 88888.00 2016-08-24 00:06:31.750 237 12674.88 89.67 54454.70 88888.00 2016-08-24 00:06:31.875 237 12674.92 89.65 54454.70 88888.00 2016-08-24 00:06:32.000 237 12674.90 89.65 54454.70 88888.00 2016-08-24 00:06:32.125 237 12674.90 89.65 54454.70 88888.00 2016-08-24 00:06:32.250 237 12674.88 89.62 54454.72 88888.00 2016-08-24 00:06:32.375 237 12674.92 89.65 54454.72 88888.00 2016-08-24 00:06:32.500 237 12674.98 89.67 54454.72 88888.00 2016-08-24 00:06:32.625 237 12674.90 89.67 54454.70 88888.00 2016-08-24 00:06:32.750 237 12674.88 89.70 54454.72 88888.00 2016-08-24 00:06:32.875 237 12674.88 89.70 54454.72 88888.00 2016-08-24 00:06:33.000 237 12674.95 89.70 54454.65 88888.00 2016-08-24 00:06:33.125 237 12674.98 89.70 54454.68 88888.00 2016-08-24 00:06:33.250 237 12674.95 89.67 54454.70 88888.00 2016-08-24 00:06:33.375 237 12674.95 89.72 54454.70 88888.00 2016-08-24 00:06:33.500 237 12674.85 89.75 54454.70 88888.00 2016-08-24 00:06:33.625 237 12674.85 89.72 54454.70 88888.00 2016-08-24 00:06:33.750 237 12674.98 89.70 54454.70 88888.00 2016-08-24 00:06:33.875 237 12675.00 89.67 54454.70 88888.00 2016-08-24 00:06:34.000 237 12674.95 89.65 54454.70 88888.00 2016-08-24 00:06:34.125 237 12674.98 89.65 54454.70 88888.00 2016-08-24 00:06:34.250 237 12675.00 89.62 54454.65 88888.00 2016-08-24 00:06:34.375 237 12675.00 89.62 54454.62 88888.00 2016-08-24 00:06:34.500 237 12675.00 89.60 54454.65 88888.00 2016-08-24 00:06:34.625 237 12675.02 89.58 54454.70 88888.00 2016-08-24 00:06:34.750 237 12675.08 89.58 54454.68 88888.00 2016-08-24 00:06:34.875 237 12675.02 89.58 54454.70 88888.00 2016-08-24 00:06:35.000 237 12674.95 89.58 54454.70 88888.00 2016-08-24 00:06:35.125 237 12674.92 89.58 54454.75 88888.00 2016-08-24 00:06:35.250 237 12674.90 89.53 54454.72 88888.00 2016-08-24 00:06:35.375 237 12675.00 89.53 54454.72 88888.00 2016-08-24 00:06:35.500 237 12674.98 89.53 54454.70 88888.00 2016-08-24 00:06:35.625 237 12674.95 89.47 54454.70 88888.00 2016-08-24 00:06:35.750 237 12675.08 89.50 54454.70 88888.00 2016-08-24 00:06:35.875 237 12675.17 89.53 54454.72 88888.00 2016-08-24 00:06:36.000 237 12675.25 89.53 54454.70 88888.00 2016-08-24 00:06:36.125 237 12675.23 89.50 54454.70 88888.00 2016-08-24 00:06:36.250 237 12675.12 89.50 54454.72 88888.00 2016-08-24 00:06:36.375 237 12675.15 89.50 54454.70 88888.00 2016-08-24 00:06:36.500 237 12675.15 89.50 54454.70 88888.00 2016-08-24 00:06:36.625 237 12675.17 89.50 54454.75 88888.00 2016-08-24 00:06:36.750 237 12675.20 89.45 54454.72 88888.00 2016-08-24 00:06:36.875 237 12675.20 89.38 54454.70 88888.00 2016-08-24 00:06:37.000 237 12675.20 89.35 54454.70 88888.00 2016-08-24 00:06:37.125 237 12675.20 89.38 54454.70 88888.00 2016-08-24 00:06:37.250 237 12675.17 89.35 54454.72 88888.00 2016-08-24 00:06:37.375 237 12675.25 89.38 54454.70 88888.00 2016-08-24 00:06:37.500 237 12675.25 89.33 54454.68 88888.00 2016-08-24 00:06:37.625 237 12675.27 89.35 54454.70 88888.00 2016-08-24 00:06:37.750 237 12675.30 89.35 54454.68 88888.00 2016-08-24 00:06:37.875 237 12675.35 89.35 54454.70 88888.00 2016-08-24 00:06:38.000 237 12675.38 89.35 54454.70 88888.00 2016-08-24 00:06:38.125 237 12675.33 89.33 54454.68 88888.00 2016-08-24 00:06:38.250 237 12675.33 89.28 54454.70 88888.00 2016-08-24 00:06:38.375 237 12675.35 89.30 54454.72 88888.00 2016-08-24 00:06:38.500 237 12675.33 89.28 54454.72 88888.00 2016-08-24 00:06:38.625 237 12675.30 89.25 54454.70 88888.00 2016-08-24 00:06:38.750 237 12675.33 89.28 54454.70 88888.00 2016-08-24 00:06:38.875 237 12675.33 89.25 54454.70 88888.00 2016-08-24 00:06:39.000 237 12675.33 89.28 54454.68 88888.00 2016-08-24 00:06:39.125 237 12675.33 89.25 54454.68 88888.00 2016-08-24 00:06:39.250 237 12675.35 89.17 54454.68 88888.00 2016-08-24 00:06:39.375 237 12675.42 89.20 54454.68 88888.00 2016-08-24 00:06:39.500 237 12675.45 89.17 54454.70 88888.00 2016-08-24 00:06:39.625 237 12675.48 89.20 54454.68 88888.00 2016-08-24 00:06:39.750 237 12675.48 89.20 54454.68 88888.00 2016-08-24 00:06:39.875 237 12675.48 89.17 54454.70 88888.00 2016-08-24 00:06:40.000 237 12675.45 89.12 54454.70 88888.00 2016-08-24 00:06:40.125 237 12675.48 89.15 54454.72 88888.00 2016-08-24 00:06:40.250 237 12675.50 89.15 54454.70 88888.00 2016-08-24 00:06:40.375 237 12675.52 89.15 54454.72 88888.00 2016-08-24 00:06:40.500 237 12675.52 89.15 54454.75 88888.00 2016-08-24 00:06:40.625 237 12675.50 89.15 54454.72 88888.00 2016-08-24 00:06:40.750 237 12675.52 89.17 54454.72 88888.00 2016-08-24 00:06:40.875 237 12675.45 89.17 54454.70 88888.00 2016-08-24 00:06:41.000 237 12675.48 89.15 54454.68 88888.00 2016-08-24 00:06:41.125 237 12675.48 89.15 54454.72 88888.00 2016-08-24 00:06:41.250 237 12675.42 89.20 54454.72 88888.00 2016-08-24 00:06:41.375 237 12675.50 89.17 54454.72 88888.00 2016-08-24 00:06:41.500 237 12675.58 89.17 54454.70 88888.00 2016-08-24 00:06:41.625 237 12675.62 89.15 54454.68 88888.00 2016-08-24 00:06:41.750 237 12675.65 89.12 54454.65 88888.00 2016-08-24 00:06:41.875 237 12675.65 89.10 54454.68 88888.00 2016-08-24 00:06:42.000 237 12675.65 89.08 54454.68 88888.00 2016-08-24 00:06:42.125 237 12675.62 89.05 54454.72 88888.00 2016-08-24 00:06:42.250 237 12675.58 89.08 54454.75 88888.00 2016-08-24 00:06:42.375 237 12675.55 89.12 54454.72 88888.00 2016-08-24 00:06:42.500 237 12675.55 89.15 54454.68 88888.00 2016-08-24 00:06:42.625 237 12675.55 89.15 54454.65 88888.00 2016-08-24 00:06:42.750 237 12675.62 89.15 54454.68 88888.00 2016-08-24 00:06:42.875 237 12675.62 89.15 54454.70 88888.00 2016-08-24 00:06:43.000 237 12675.60 89.15 54454.72 88888.00 2016-08-24 00:06:43.125 237 12675.58 89.17 54454.70 88888.00 2016-08-24 00:06:43.250 237 12675.58 89.15 54454.70 88888.00 2016-08-24 00:06:43.375 237 12675.58 89.15 54454.70 88888.00 2016-08-24 00:06:43.500 237 12675.58 89.12 54454.72 88888.00 2016-08-24 00:06:43.625 237 12675.62 89.12 54454.72 88888.00 2016-08-24 00:06:43.750 237 12675.65 89.12 54454.75 88888.00 2016-08-24 00:06:43.875 237 12675.62 89.12 54454.72 88888.00 2016-08-24 00:06:44.000 237 12675.55 89.10 54454.68 88888.00 2016-08-24 00:06:44.125 237 12675.58 89.10 54454.72 88888.00 2016-08-24 00:06:44.250 237 12675.58 89.08 54454.72 88888.00 2016-08-24 00:06:44.375 237 12675.62 89.10 54454.72 88888.00 2016-08-24 00:06:44.500 237 12675.65 89.10 54454.72 88888.00 2016-08-24 00:06:44.625 237 12675.65 89.08 54454.72 88888.00 2016-08-24 00:06:44.750 237 12675.58 89.08 54454.70 88888.00 2016-08-24 00:06:44.875 237 12675.60 89.08 54454.75 88888.00 2016-08-24 00:06:45.000 237 12675.58 89.08 54454.72 88888.00 2016-08-24 00:06:45.125 237 12675.60 89.08 54454.75 88888.00 2016-08-24 00:06:45.250 237 12675.65 89.05 54454.78 88888.00 2016-08-24 00:06:45.375 237 12675.70 89.08 54454.75 88888.00 2016-08-24 00:06:45.500 237 12675.67 89.08 54454.75 88888.00 2016-08-24 00:06:45.625 237 12675.70 89.10 54454.75 88888.00 2016-08-24 00:06:45.750 237 12675.80 89.10 54454.72 88888.00 2016-08-24 00:06:45.875 237 12675.83 89.08 54454.72 88888.00 2016-08-24 00:06:46.000 237 12675.75 89.08 54454.78 88888.00 2016-08-24 00:06:46.125 237 12675.67 89.03 54454.78 88888.00 2016-08-24 00:06:46.250 237 12675.67 89.00 54454.78 88888.00 2016-08-24 00:06:46.375 237 12675.73 89.00 54454.78 88888.00 2016-08-24 00:06:46.500 237 12675.73 89.03 54454.80 88888.00 2016-08-24 00:06:46.625 237 12675.67 89.05 54454.80 88888.00 2016-08-24 00:06:46.750 237 12675.73 89.03 54454.78 88888.00 2016-08-24 00:06:46.875 237 12675.70 89.03 54454.78 88888.00 2016-08-24 00:06:47.000 237 12675.65 89.00 54454.80 88888.00 2016-08-24 00:06:47.125 237 12675.65 89.00 54454.82 88888.00 2016-08-24 00:06:47.250 237 12675.65 88.97 54454.80 88888.00 2016-08-24 00:06:47.375 237 12675.67 88.97 54454.80 88888.00 2016-08-24 00:06:47.500 237 12675.67 88.97 54454.80 88888.00 2016-08-24 00:06:47.625 237 12675.65 88.92 54454.80 88888.00 2016-08-24 00:06:47.750 237 12675.60 88.92 54454.80 88888.00 2016-08-24 00:06:47.875 237 12675.62 88.90 54454.82 88888.00 2016-08-24 00:06:48.000 237 12675.65 88.92 54454.82 88888.00 2016-08-24 00:06:48.125 237 12675.70 88.90 54454.82 88888.00 2016-08-24 00:06:48.250 237 12675.70 88.88 54454.85 88888.00 2016-08-24 00:06:48.375 237 12675.70 88.90 54454.88 88888.00 2016-08-24 00:06:48.500 237 12675.65 88.90 54454.85 88888.00 2016-08-24 00:06:48.625 237 12675.60 88.88 54454.85 88888.00 2016-08-24 00:06:48.750 237 12675.65 88.88 54454.85 88888.00 2016-08-24 00:06:48.875 237 12675.73 88.88 54454.88 88888.00 2016-08-24 00:06:49.000 237 12675.77 88.90 54454.85 88888.00 2016-08-24 00:06:49.125 237 12675.73 88.90 54454.85 88888.00 2016-08-24 00:06:49.250 237 12675.65 88.90 54454.85 88888.00 2016-08-24 00:06:49.375 237 12675.67 88.90 54454.88 88888.00 2016-08-24 00:06:49.500 237 12675.70 88.90 54454.85 88888.00 2016-08-24 00:06:49.625 237 12675.70 88.85 54454.85 88888.00 2016-08-24 00:06:49.750 237 12675.67 88.85 54454.88 88888.00 2016-08-24 00:06:49.875 237 12675.67 88.88 54454.90 88888.00 2016-08-24 00:06:50.000 237 12675.67 88.85 54454.90 88888.00 2016-08-24 00:06:50.125 237 12675.67 88.85 54454.90 88888.00 2016-08-24 00:06:50.250 237 12675.62 88.88 54454.88 88888.00 2016-08-24 00:06:50.375 237 12675.62 88.88 54454.88 88888.00 2016-08-24 00:06:50.500 237 12675.67 88.88 54454.88 88888.00 2016-08-24 00:06:50.625 237 12675.70 88.88 54454.85 88888.00 2016-08-24 00:06:50.750 237 12675.73 88.85 54454.85 88888.00 2016-08-24 00:06:50.875 237 12675.73 88.85 54454.85 88888.00 2016-08-24 00:06:51.000 237 12675.73 88.85 54454.88 88888.00 2016-08-24 00:06:51.125 237 12675.80 88.83 54454.85 88888.00 2016-08-24 00:06:51.250 237 12675.77 88.80 54454.82 88888.00 2016-08-24 00:06:51.375 237 12675.83 88.83 54454.82 88888.00 2016-08-24 00:06:51.500 237 12675.88 88.80 54454.85 88888.00 2016-08-24 00:06:51.625 237 12675.90 88.85 54454.85 88888.00 2016-08-24 00:06:51.750 237 12675.88 88.83 54454.80 88888.00 2016-08-24 00:06:51.875 237 12675.85 88.80 54454.80 88888.00 2016-08-24 00:06:52.000 237 12675.83 88.80 54454.82 88888.00 2016-08-24 00:06:52.125 237 12675.88 88.80 54454.88 88888.00 2016-08-24 00:06:52.250 237 12675.90 88.83 54454.90 88888.00 2016-08-24 00:06:52.375 237 12675.85 88.80 54454.90 88888.00 2016-08-24 00:06:52.500 237 12675.80 88.80 54454.88 88888.00 2016-08-24 00:06:52.625 237 12675.80 88.83 54454.88 88888.00 2016-08-24 00:06:52.750 237 12675.83 88.80 54454.85 88888.00 2016-08-24 00:06:52.875 237 12675.90 88.80 54454.88 88888.00 2016-08-24 00:06:53.000 237 12675.92 88.83 54454.85 88888.00 2016-08-24 00:06:53.125 237 12675.92 88.80 54454.88 88888.00 2016-08-24 00:06:53.250 237 12675.90 88.80 54454.88 88888.00 2016-08-24 00:06:53.375 237 12675.98 88.85 54454.88 88888.00 2016-08-24 00:06:53.500 237 12676.00 88.80 54454.85 88888.00 2016-08-24 00:06:53.625 237 12676.05 88.78 54454.88 88888.00 2016-08-24 00:06:53.750 237 12676.02 88.80 54454.90 88888.00 2016-08-24 00:06:53.875 237 12676.05 88.85 54454.90 88888.00 2016-08-24 00:06:54.000 237 12676.10 88.85 54454.90 88888.00 2016-08-24 00:06:54.125 237 12676.10 88.83 54454.90 88888.00 2016-08-24 00:06:54.250 237 12676.10 88.83 54454.93 88888.00 2016-08-24 00:06:54.375 237 12676.15 88.83 54454.90 88888.00 2016-08-24 00:06:54.500 237 12676.17 88.83 54454.88 88888.00 2016-08-24 00:06:54.625 237 12676.23 88.80 54454.90 88888.00 2016-08-24 00:06:54.750 237 12676.20 88.80 54454.88 88888.00 2016-08-24 00:06:54.875 237 12676.15 88.80 54454.90 88888.00 2016-08-24 00:06:55.000 237 12676.17 88.78 54454.85 88888.00 2016-08-24 00:06:55.125 237 12676.15 88.83 54454.85 88888.00 2016-08-24 00:06:55.250 237 12676.12 88.85 54454.90 88888.00 2016-08-24 00:06:55.375 237 12676.20 88.83 54454.90 88888.00 2016-08-24 00:06:55.500 237 12676.25 88.83 54454.90 88888.00 2016-08-24 00:06:55.625 237 12676.27 88.85 54454.93 88888.00 2016-08-24 00:06:55.750 237 12676.30 88.85 54454.93 88888.00 2016-08-24 00:06:55.875 237 12676.30 88.85 54454.93 88888.00 2016-08-24 00:06:56.000 237 12676.33 88.83 54454.90 88888.00 2016-08-24 00:06:56.125 237 12676.27 88.83 54454.88 88888.00 2016-08-24 00:06:56.250 237 12676.20 88.83 54454.90 88888.00 2016-08-24 00:06:56.375 237 12676.23 88.83 54454.93 88888.00 2016-08-24 00:06:56.500 237 12676.30 88.85 54454.93 88888.00 2016-08-24 00:06:56.625 237 12676.38 88.88 54454.93 88888.00 2016-08-24 00:06:56.750 237 12676.38 88.88 54454.90 88888.00 2016-08-24 00:06:56.875 237 12676.38 88.85 54454.90 88888.00 2016-08-24 00:06:57.000 237 12676.33 88.85 54454.90 88888.00 2016-08-24 00:06:57.125 237 12676.30 88.90 54454.93 88888.00 2016-08-24 00:06:57.250 237 12676.30 88.88 54454.93 88888.00 2016-08-24 00:06:57.375 237 12676.33 88.88 54454.93 88888.00 2016-08-24 00:06:57.500 237 12676.30 88.88 54454.93 88888.00 2016-08-24 00:06:57.625 237 12676.33 88.88 54454.93 88888.00 2016-08-24 00:06:57.750 237 12676.40 88.90 54454.93 88888.00 2016-08-24 00:06:57.875 237 12676.38 88.88 54454.95 88888.00 2016-08-24 00:06:58.000 237 12676.30 88.85 54454.93 88888.00 2016-08-24 00:06:58.125 237 12676.30 88.85 54454.95 88888.00 2016-08-24 00:06:58.250 237 12676.25 88.83 54454.95 88888.00 2016-08-24 00:06:58.375 237 12676.20 88.80 54454.95 88888.00 2016-08-24 00:06:58.500 237 12676.27 88.80 54454.93 88888.00 2016-08-24 00:06:58.625 237 12676.38 88.83 54454.95 88888.00 2016-08-24 00:06:58.750 237 12676.42 88.85 54454.95 88888.00 2016-08-24 00:06:58.875 237 12676.38 88.85 54454.95 88888.00 2016-08-24 00:06:59.000 237 12676.38 88.85 54454.93 88888.00 2016-08-24 00:06:59.125 237 12676.38 88.83 54454.93 88888.00 2016-08-24 00:06:59.250 237 12676.30 88.78 54454.90 88888.00 2016-08-24 00:06:59.375 237 12676.38 88.80 54454.93 88888.00 2016-08-24 00:06:59.500 237 12676.42 88.85 54454.93 88888.00 2016-08-24 00:06:59.625 237 12676.38 88.88 54454.95 88888.00 2016-08-24 00:06:59.750 237 12676.33 88.85 54454.95 88888.00 2016-08-24 00:06:59.875 237 12676.27 88.80 54454.95 88888.00 2016-08-24 00:07:00.000 237 12676.30 88.78 54454.95 88888.00 2016-08-24 00:07:00.125 237 12676.42 88.80 54454.97 88888.00 2016-08-24 00:07:00.250 237 12676.45 88.80 54454.95 88888.00 2016-08-24 00:07:00.375 237 12676.50 88.80 54454.95 88888.00 2016-08-24 00:07:00.500 237 12676.52 88.80 54454.95 88888.00 2016-08-24 00:07:00.625 237 12676.50 88.80 54454.95 88888.00 2016-08-24 00:07:00.750 237 12676.40 88.78 54454.97 88888.00 2016-08-24 00:07:00.875 237 12676.40 88.78 54454.97 88888.00 2016-08-24 00:07:01.000 237 12676.50 88.78 54454.95 88888.00 2016-08-24 00:07:01.125 237 12676.52 88.75 54454.97 88888.00 2016-08-24 00:07:01.250 237 12676.48 88.67 54454.97 88888.00 2016-08-24 00:07:01.375 237 12676.48 88.70 54454.97 88888.00 2016-08-24 00:07:01.500 237 12676.52 88.72 54454.95 88888.00 2016-08-24 00:07:01.625 237 12676.55 88.72 54454.95 88888.00 2016-08-24 00:07:01.750 237 12676.58 88.72 54454.95 88888.00 2016-08-24 00:07:01.875 237 12676.58 88.72 54454.97 88888.00 2016-08-24 00:07:02.000 237 12676.60 88.70 54454.97 88888.00 2016-08-24 00:07:02.125 237 12676.60 88.72 54455.00 88888.00 2016-08-24 00:07:02.250 237 12676.58 88.70 54455.03 88888.00 2016-08-24 00:07:02.375 237 12676.55 88.72 54455.00 88888.00 2016-08-24 00:07:02.500 237 12676.52 88.72 54455.00 88888.00 2016-08-24 00:07:02.625 237 12676.52 88.70 54454.97 88888.00 2016-08-24 00:07:02.750 237 12676.55 88.70 54455.00 88888.00 2016-08-24 00:07:02.875 237 12676.55 88.70 54455.00 88888.00 2016-08-24 00:07:03.000 237 12676.52 88.72 54454.97 88888.00 2016-08-24 00:07:03.125 237 12676.55 88.72 54455.00 88888.00 2016-08-24 00:07:03.250 237 12676.58 88.70 54455.00 88888.00 2016-08-24 00:07:03.375 237 12676.65 88.70 54455.00 88888.00 2016-08-24 00:07:03.500 237 12676.70 88.72 54454.97 88888.00 2016-08-24 00:07:03.625 237 12676.73 88.72 54455.00 88888.00 2016-08-24 00:07:03.750 237 12676.73 88.72 54455.03 88888.00 2016-08-24 00:07:03.875 237 12676.70 88.70 54455.03 88888.00 2016-08-24 00:07:04.000 237 12676.70 88.72 54455.03 88888.00 2016-08-24 00:07:04.125 237 12676.75 88.72 54455.03 88888.00 2016-08-24 00:07:04.250 237 12676.73 88.70 54455.03 88888.00 2016-08-24 00:07:04.375 237 12676.75 88.70 54455.00 88888.00 2016-08-24 00:07:04.500 237 12676.73 88.72 54455.00 88888.00 2016-08-24 00:07:04.625 237 12676.70 88.72 54455.00 88888.00 2016-08-24 00:07:04.750 237 12676.70 88.67 54455.03 88888.00 2016-08-24 00:07:04.875 237 12676.75 88.70 54455.03 88888.00 2016-08-24 00:07:05.000 237 12676.77 88.75 54455.00 88888.00 2016-08-24 00:07:05.125 237 12676.75 88.75 54455.00 88888.00 2016-08-24 00:07:05.250 237 12676.67 88.72 54455.00 88888.00 2016-08-24 00:07:05.375 237 12676.73 88.72 54455.03 88888.00 2016-08-24 00:07:05.500 237 12676.73 88.72 54455.03 88888.00 2016-08-24 00:07:05.625 237 12676.77 88.72 54455.00 88888.00 2016-08-24 00:07:05.750 237 12676.75 88.72 54455.00 88888.00 2016-08-24 00:07:05.875 237 12676.70 88.75 54455.03 88888.00 2016-08-24 00:07:06.000 237 12676.77 88.75 54455.00 88888.00 2016-08-24 00:07:06.125 237 12676.77 88.72 54455.05 88888.00 2016-08-24 00:07:06.250 237 12676.75 88.72 54455.05 88888.00 2016-08-24 00:07:06.375 237 12676.80 88.72 54455.03 88888.00 2016-08-24 00:07:06.500 237 12676.85 88.70 54455.00 88888.00 2016-08-24 00:07:06.625 237 12676.83 88.67 54455.00 88888.00 2016-08-24 00:07:06.750 237 12676.85 88.70 54455.03 88888.00 2016-08-24 00:07:06.875 237 12676.80 88.72 54455.03 88888.00 2016-08-24 00:07:07.000 237 12676.77 88.75 54455.03 88888.00 2016-08-24 00:07:07.125 237 12676.80 88.72 54455.05 88888.00 2016-08-24 00:07:07.250 237 12676.80 88.72 54455.05 88888.00 2016-08-24 00:07:07.375 237 12676.83 88.75 54455.05 88888.00 2016-08-24 00:07:07.500 237 12676.85 88.75 54455.05 88888.00 2016-08-24 00:07:07.625 237 12676.88 88.78 54455.03 88888.00 2016-08-24 00:07:07.750 237 12676.88 88.75 54455.03 88888.00 2016-08-24 00:07:07.875 237 12676.88 88.78 54455.03 88888.00 2016-08-24 00:07:08.000 237 12676.85 88.75 54455.03 88888.00 2016-08-24 00:07:08.125 237 12676.88 88.75 54455.05 88888.00 2016-08-24 00:07:08.250 237 12676.85 88.78 54455.07 88888.00 2016-08-24 00:07:08.375 237 12676.85 88.75 54455.05 88888.00 2016-08-24 00:07:08.500 237 12676.83 88.75 54455.05 88888.00 2016-08-24 00:07:08.625 237 12676.85 88.75 54455.07 88888.00 2016-08-24 00:07:08.750 237 12676.88 88.75 54455.05 88888.00 2016-08-24 00:07:08.875 237 12676.85 88.75 54455.07 88888.00 2016-08-24 00:07:09.000 237 12676.85 88.75 54455.07 88888.00 2016-08-24 00:07:09.125 237 12676.83 88.78 54455.07 88888.00 2016-08-24 00:07:09.250 237 12676.83 88.75 54455.10 88888.00 2016-08-24 00:07:09.375 237 12676.83 88.78 54455.10 88888.00 2016-08-24 00:07:09.500 237 12676.80 88.75 54455.10 88888.00 2016-08-24 00:07:09.625 237 12676.80 88.72 54455.07 88888.00 2016-08-24 00:07:09.750 237 12676.83 88.78 54455.07 88888.00 2016-08-24 00:07:09.875 237 12676.85 88.80 54455.10 88888.00 2016-08-24 00:07:10.000 237 12676.85 88.78 54455.10 88888.00 2016-08-24 00:07:10.125 237 12676.80 88.75 54455.12 88888.00 2016-08-24 00:07:10.250 237 12676.73 88.78 54455.15 88888.00 2016-08-24 00:07:10.375 237 12676.75 88.78 54455.12 88888.00 2016-08-24 00:07:10.500 237 12676.75 88.78 54455.10 88888.00 2016-08-24 00:07:10.625 237 12676.75 88.78 54455.07 88888.00 2016-08-24 00:07:10.750 237 12676.77 88.75 54455.10 88888.00 2016-08-24 00:07:10.875 237 12676.75 88.75 54455.12 88888.00 2016-08-24 00:07:11.000 237 12676.73 88.75 54455.12 88888.00 2016-08-24 00:07:11.125 237 12676.70 88.75 54455.18 88888.00 2016-08-24 00:07:11.250 237 12676.62 88.72 54455.15 88888.00 2016-08-24 00:07:11.375 237 12676.62 88.72 54455.12 88888.00 2016-08-24 00:07:11.500 237 12676.67 88.75 54455.12 88888.00 2016-08-24 00:07:11.625 237 12676.70 88.75 54455.15 88888.00 2016-08-24 00:07:11.750 237 12676.67 88.75 54455.15 88888.00 2016-08-24 00:07:11.875 237 12676.62 88.75 54455.15 88888.00 2016-08-24 00:07:12.000 237 12676.65 88.75 54455.18 88888.00 2016-08-24 00:07:12.125 237 12676.73 88.75 54455.20 88888.00 2016-08-24 00:07:12.250 237 12676.70 88.72 54455.20 88888.00 2016-08-24 00:07:12.375 237 12676.67 88.72 54455.15 88888.00 2016-08-24 00:07:12.500 237 12676.70 88.70 54455.15 88888.00 2016-08-24 00:07:12.625 237 12676.73 88.72 54455.18 88888.00 2016-08-24 00:07:12.750 237 12676.67 88.70 54455.18 88888.00 2016-08-24 00:07:12.875 237 12676.65 88.67 54455.20 88888.00 2016-08-24 00:07:13.000 237 12676.67 88.65 54455.20 88888.00 2016-08-24 00:07:13.125 237 12676.65 88.67 54455.18 88888.00 2016-08-24 00:07:13.250 237 12676.65 88.67 54455.22 88888.00 2016-08-24 00:07:13.375 237 12676.70 88.70 54455.20 88888.00 2016-08-24 00:07:13.500 237 12676.70 88.70 54455.20 88888.00 2016-08-24 00:07:13.625 237 12676.67 88.70 54455.18 88888.00 2016-08-24 00:07:13.750 237 12676.65 88.65 54455.18 88888.00 2016-08-24 00:07:13.875 237 12676.70 88.60 54455.18 88888.00 2016-08-24 00:07:14.000 237 12676.70 88.62 54455.20 88888.00 2016-08-24 00:07:14.125 237 12676.67 88.60 54455.22 88888.00 2016-08-24 00:07:14.250 237 12676.70 88.60 54455.22 88888.00 2016-08-24 00:07:14.375 237 12676.73 88.65 54455.20 88888.00 2016-08-24 00:07:14.500 237 12676.67 88.62 54455.22 88888.00 2016-08-24 00:07:14.625 237 12676.67 88.65 54455.25 88888.00 2016-08-24 00:07:14.750 237 12676.67 88.65 54455.25 88888.00 2016-08-24 00:07:14.875 237 12676.67 88.67 54455.25 88888.00 2016-08-24 00:07:15.000 237 12676.62 88.67 54455.25 88888.00 2016-08-24 00:07:15.125 237 12676.70 88.67 54455.25 88888.00 2016-08-24 00:07:15.250 237 12676.70 88.65 54455.25 88888.00 2016-08-24 00:07:15.375 237 12676.73 88.65 54455.25 88888.00 2016-08-24 00:07:15.500 237 12676.75 88.62 54455.25 88888.00 2016-08-24 00:07:15.625 237 12676.77 88.62 54455.25 88888.00 2016-08-24 00:07:15.750 237 12676.80 88.65 54455.25 88888.00 2016-08-24 00:07:15.875 237 12676.77 88.62 54455.25 88888.00 2016-08-24 00:07:16.000 237 12676.75 88.60 54455.22 88888.00 2016-08-24 00:07:16.125 237 12676.77 88.60 54455.25 88888.00 2016-08-24 00:07:16.250 237 12676.80 88.60 54455.30 88888.00 2016-08-24 00:07:16.375 237 12676.90 88.65 54455.30 88888.00 2016-08-24 00:07:16.500 237 12676.90 88.60 54455.30 88888.00 2016-08-24 00:07:16.625 237 12676.90 88.60 54455.30 88888.00 2016-08-24 00:07:16.750 237 12676.85 88.62 54455.28 88888.00 2016-08-24 00:07:16.875 237 12676.85 88.62 54455.30 88888.00 2016-08-24 00:07:17.000 237 12676.85 88.60 54455.28 88888.00 2016-08-24 00:07:17.125 237 12676.88 88.62 54455.28 88888.00 2016-08-24 00:07:17.250 237 12676.88 88.60 54455.25 88888.00 2016-08-24 00:07:17.375 237 12676.90 88.62 54455.25 88888.00 2016-08-24 00:07:17.500 237 12676.88 88.65 54455.28 88888.00 2016-08-24 00:07:17.625 237 12676.88 88.67 54455.28 88888.00 2016-08-24 00:07:17.750 237 12676.90 88.67 54455.30 88888.00 2016-08-24 00:07:17.875 237 12676.88 88.65 54455.30 88888.00 2016-08-24 00:07:18.000 237 12676.83 88.62 54455.28 88888.00 2016-08-24 00:07:18.125 237 12676.88 88.62 54455.25 88888.00 2016-08-24 00:07:18.250 237 12676.85 88.62 54455.30 88888.00 2016-08-24 00:07:18.375 237 12676.90 88.65 54455.32 88888.00 2016-08-24 00:07:18.500 237 12677.00 88.65 54455.25 88888.00 2016-08-24 00:07:18.625 237 12677.05 88.65 54455.25 88888.00 2016-08-24 00:07:18.750 237 12677.00 88.67 54455.22 88888.00 2016-08-24 00:07:18.875 237 12676.95 88.65 54455.22 88888.00 2016-08-24 00:07:19.000 237 12676.95 88.65 54455.25 88888.00 2016-08-24 00:07:19.125 237 12676.98 88.65 54455.25 88888.00 2016-08-24 00:07:19.250 237 12676.92 88.62 54455.25 88888.00 2016-08-24 00:07:19.375 237 12676.95 88.65 54455.25 88888.00 2016-08-24 00:07:19.500 237 12676.98 88.67 54455.28 88888.00 2016-08-24 00:07:19.625 237 12677.02 88.67 54455.28 88888.00 2016-08-24 00:07:19.750 237 12677.00 88.67 54455.30 88888.00 2016-08-24 00:07:19.875 237 12676.92 88.65 54455.28 88888.00 2016-08-24 00:07:20.000 237 12676.95 88.67 54455.30 88888.00 2016-08-24 00:07:20.125 237 12677.05 88.67 54455.30 88888.00 2016-08-24 00:07:20.250 237 12677.05 88.67 54455.30 88888.00 2016-08-24 00:07:20.375 237 12677.00 88.65 54455.30 88888.00 2016-08-24 00:07:20.500 237 12676.98 88.67 54455.32 88888.00 2016-08-24 00:07:20.625 237 12676.95 88.70 54455.32 88888.00 2016-08-24 00:07:20.750 237 12676.95 88.70 54455.28 88888.00 2016-08-24 00:07:20.875 237 12677.02 88.70 54455.25 88888.00 2016-08-24 00:07:21.000 237 12676.98 88.70 54455.28 88888.00 2016-08-24 00:07:21.125 237 12676.85 88.67 54455.32 88888.00 2016-08-24 00:07:21.250 237 12676.83 88.70 54455.32 88888.00 2016-08-24 00:07:21.375 237 12676.88 88.70 54455.32 88888.00 2016-08-24 00:07:21.500 237 12676.85 88.70 54455.35 88888.00 2016-08-24 00:07:21.625 237 12676.88 88.70 54455.35 88888.00 2016-08-24 00:07:21.750 237 12676.90 88.67 54455.32 88888.00 2016-08-24 00:07:21.875 237 12676.92 88.67 54455.32 88888.00 2016-08-24 00:07:22.000 237 12676.83 88.62 54455.32 88888.00 2016-08-24 00:07:22.125 237 12676.85 88.62 54455.35 88888.00 2016-08-24 00:07:22.250 237 12676.88 88.60 54455.30 88888.00 2016-08-24 00:07:22.375 237 12676.85 88.60 54455.30 88888.00 2016-08-24 00:07:22.500 237 12676.80 88.62 54455.32 88888.00 2016-08-24 00:07:22.625 237 12676.80 88.65 54455.35 88888.00 2016-08-24 00:07:22.750 237 12676.80 88.65 54455.35 88888.00 2016-08-24 00:07:22.875 237 12676.77 88.67 54455.35 88888.00 2016-08-24 00:07:23.000 237 12676.75 88.65 54455.35 88888.00 2016-08-24 00:07:23.125 237 12676.75 88.65 54455.38 88888.00 2016-08-24 00:07:23.250 237 12676.70 88.60 54455.32 88888.00 2016-08-24 00:07:23.375 237 12676.75 88.60 54455.35 88888.00 2016-08-24 00:07:23.500 237 12676.80 88.62 54455.35 88888.00 2016-08-24 00:07:23.625 237 12676.83 88.62 54455.35 88888.00 2016-08-24 00:07:23.750 237 12676.80 88.60 54455.38 88888.00 2016-08-24 00:07:23.875 237 12676.80 88.58 54455.38 88888.00 2016-08-24 00:07:24.000 237 12676.80 88.55 54455.38 88888.00 2016-08-24 00:07:24.125 237 12676.75 88.55 54455.40 88888.00 2016-08-24 00:07:24.250 237 12676.67 88.53 54455.43 88888.00 2016-08-24 00:07:24.375 237 12676.73 88.50 54455.40 88888.00 2016-08-24 00:07:24.500 237 12676.80 88.53 54455.40 88888.00 2016-08-24 00:07:24.625 237 12676.83 88.53 54455.40 88888.00 2016-08-24 00:07:24.750 237 12676.80 88.53 54455.43 88888.00 2016-08-24 00:07:24.875 237 12676.70 88.47 54455.40 88888.00 2016-08-24 00:07:25.000 237 12676.73 88.45 54455.40 88888.00 2016-08-24 00:07:25.125 237 12676.77 88.47 54455.40 88888.00 2016-08-24 00:07:25.250 237 12676.77 88.47 54455.45 88888.00 2016-08-24 00:07:25.375 237 12676.75 88.47 54455.45 88888.00 2016-08-24 00:07:25.500 237 12676.73 88.47 54455.47 88888.00 2016-08-24 00:07:25.625 237 12676.70 88.45 54455.43 88888.00 2016-08-24 00:07:25.750 237 12676.62 88.45 54455.45 88888.00 2016-08-24 00:07:25.875 237 12676.58 88.42 54455.43 88888.00 2016-08-24 00:07:26.000 237 12676.62 88.42 54455.43 88888.00 2016-08-24 00:07:26.125 237 12676.58 88.42 54455.43 88888.00 2016-08-24 00:07:26.250 237 12676.52 88.40 54455.45 88888.00 2016-08-24 00:07:26.375 237 12676.52 88.38 54455.43 88888.00 2016-08-24 00:07:26.500 237 12676.50 88.40 54455.45 88888.00 2016-08-24 00:07:26.625 237 12676.55 88.42 54455.45 88888.00 2016-08-24 00:07:26.750 237 12676.55 88.42 54455.47 88888.00 2016-08-24 00:07:26.875 237 12676.60 88.42 54455.45 88888.00 2016-08-24 00:07:27.000 237 12676.58 88.38 54455.45 88888.00 2016-08-24 00:07:27.125 237 12676.62 88.40 54455.45 88888.00 2016-08-24 00:07:27.250 237 12676.67 88.38 54455.50 88888.00 2016-08-24 00:07:27.375 237 12676.70 88.35 54455.50 88888.00 2016-08-24 00:07:27.500 237 12676.70 88.35 54455.53 88888.00 2016-08-24 00:07:27.625 237 12676.70 88.35 54455.47 88888.00 2016-08-24 00:07:27.750 237 12676.65 88.30 54455.50 88888.00 2016-08-24 00:07:27.875 237 12676.65 88.33 54455.53 88888.00 2016-08-24 00:07:28.000 237 12676.60 88.35 54455.53 88888.00 2016-08-24 00:07:28.125 237 12676.58 88.35 54455.53 88888.00 2016-08-24 00:07:28.250 237 12676.50 88.30 54455.55 88888.00 2016-08-24 00:07:28.375 237 12676.50 88.30 54455.47 88888.00 2016-08-24 00:07:28.500 237 12676.60 88.30 54455.50 88888.00 2016-08-24 00:07:28.625 237 12676.58 88.30 54455.53 88888.00 2016-08-24 00:07:28.750 237 12676.58 88.30 54455.53 88888.00 2016-08-24 00:07:28.875 237 12676.52 88.28 54455.55 88888.00 2016-08-24 00:07:29.000 237 12676.50 88.28 54455.55 88888.00 2016-08-24 00:07:29.125 237 12676.48 88.22 54455.57 88888.00 2016-08-24 00:07:29.250 237 12676.45 88.22 54455.60 88888.00 2016-08-24 00:07:29.375 237 12676.48 88.25 54455.57 88888.00 2016-08-24 00:07:29.500 237 12676.48 88.25 54455.57 88888.00 2016-08-24 00:07:29.625 237 12676.52 88.25 54455.57 88888.00 2016-08-24 00:07:29.750 237 12676.55 88.22 54455.55 88888.00 2016-08-24 00:07:29.875 237 12676.52 88.25 54455.55 88888.00 2016-08-24 00:07:30.000 237 12676.52 88.22 54455.55 88888.00 2016-08-24 00:07:30.125 237 12676.55 88.20 54455.55 88888.00 2016-08-24 00:07:30.250 237 12676.55 88.17 54455.57 88888.00 2016-08-24 00:07:30.375 237 12676.58 88.17 54455.57 88888.00 2016-08-24 00:07:30.500 237 12676.60 88.20 54455.60 88888.00 2016-08-24 00:07:30.625 237 12676.58 88.17 54455.60 88888.00 2016-08-24 00:07:30.750 237 12676.55 88.17 54455.60 88888.00 2016-08-24 00:07:30.875 237 12676.52 88.15 54455.60 88888.00 2016-08-24 00:07:31.000 237 12676.65 88.15 54455.60 88888.00 2016-08-24 00:07:31.125 237 12676.65 88.15 54455.60 88888.00 2016-08-24 00:07:31.250 237 12676.62 88.12 54455.60 88888.00 2016-08-24 00:07:31.375 237 12676.60 88.17 54455.60 88888.00 2016-08-24 00:07:31.500 237 12676.62 88.20 54455.62 88888.00 2016-08-24 00:07:31.625 237 12676.65 88.20 54455.60 88888.00 2016-08-24 00:07:31.750 237 12676.67 88.17 54455.60 88888.00 2016-08-24 00:07:31.875 237 12676.67 88.17 54455.57 88888.00 2016-08-24 00:07:32.000 237 12676.60 88.15 54455.60 88888.00 2016-08-24 00:07:32.125 237 12676.58 88.15 54455.62 88888.00 2016-08-24 00:07:32.250 237 12676.60 88.15 54455.60 88888.00 2016-08-24 00:07:32.375 237 12676.65 88.17 54455.62 88888.00 2016-08-24 00:07:32.500 237 12676.62 88.15 54455.62 88888.00 2016-08-24 00:07:32.625 237 12676.60 88.15 54455.60 88888.00 2016-08-24 00:07:32.750 237 12676.60 88.10 54455.60 88888.00 2016-08-24 00:07:32.875 237 12676.58 88.08 54455.62 88888.00 2016-08-24 00:07:33.000 237 12676.55 88.05 54455.62 88888.00 2016-08-24 00:07:33.125 237 12676.52 88.10 54455.62 88888.00 2016-08-24 00:07:33.250 237 12676.48 88.08 54455.62 88888.00 2016-08-24 00:07:33.375 237 12676.52 88.08 54455.62 88888.00 2016-08-24 00:07:33.500 237 12676.52 88.08 54455.62 88888.00 2016-08-24 00:07:33.625 237 12676.58 88.08 54455.65 88888.00 2016-08-24 00:07:33.750 237 12676.62 88.08 54455.68 88888.00 2016-08-24 00:07:33.875 237 12676.60 88.05 54455.68 88888.00 2016-08-24 00:07:34.000 237 12676.52 88.03 54455.65 88888.00 2016-08-24 00:07:34.125 237 12676.52 88.05 54455.62 88888.00 2016-08-24 00:07:34.250 237 12676.60 88.05 54455.62 88888.00 2016-08-24 00:07:34.375 237 12676.62 88.03 54455.62 88888.00 2016-08-24 00:07:34.500 237 12676.58 88.00 54455.65 88888.00 2016-08-24 00:07:34.625 237 12676.52 88.03 54455.68 88888.00 2016-08-24 00:07:34.750 237 12676.50 88.00 54455.70 88888.00 2016-08-24 00:07:34.875 237 12676.50 88.00 54455.68 88888.00 2016-08-24 00:07:35.000 237 12676.52 88.03 54455.68 88888.00 2016-08-24 00:07:35.125 237 12676.52 88.00 54455.68 88888.00 2016-08-24 00:07:35.250 237 12676.48 87.92 54455.68 88888.00 2016-08-24 00:07:35.375 237 12676.42 87.95 54455.68 88888.00 2016-08-24 00:07:35.500 237 12676.42 87.92 54455.70 88888.00 2016-08-24 00:07:35.625 237 12676.42 87.90 54455.72 88888.00 2016-08-24 00:07:35.750 237 12676.42 87.90 54455.75 88888.00 2016-08-24 00:07:35.875 237 12676.45 87.95 54455.75 88888.00 2016-08-24 00:07:36.000 237 12676.50 87.95 54455.75 88888.00 2016-08-24 00:07:36.125 237 12676.52 87.92 54455.75 88888.00 2016-08-24 00:07:36.250 237 12676.50 87.92 54455.80 88888.00 2016-08-24 00:07:36.375 237 12676.48 87.92 54455.80 88888.00 2016-08-24 00:07:36.500 237 12676.48 87.90 54455.75 88888.00 2016-08-24 00:07:36.625 237 12676.42 87.90 54455.75 88888.00 2016-08-24 00:07:36.750 237 12676.42 87.90 54455.78 88888.00 2016-08-24 00:07:36.875 237 12676.45 87.90 54455.80 88888.00 2016-08-24 00:07:37.000 237 12676.42 87.88 54455.78 88888.00 2016-08-24 00:07:37.125 237 12676.38 87.85 54455.78 88888.00 2016-08-24 00:07:37.250 237 12676.30 87.83 54455.78 88888.00 2016-08-24 00:07:37.375 237 12676.33 87.83 54455.78 88888.00 2016-08-24 00:07:37.500 237 12676.38 87.83 54455.78 88888.00 2016-08-24 00:07:37.625 237 12676.40 87.83 54455.78 88888.00 2016-08-24 00:07:37.750 237 12676.35 87.83 54455.80 88888.00 2016-08-24 00:07:37.875 237 12676.30 87.83 54455.78 88888.00 2016-08-24 00:07:38.000 237 12676.27 87.80 54455.78 88888.00 2016-08-24 00:07:38.125 237 12676.23 87.83 54455.80 88888.00 2016-08-24 00:07:38.250 237 12676.23 87.78 54455.80 88888.00 2016-08-24 00:07:38.375 237 12676.25 87.78 54455.80 88888.00 2016-08-24 00:07:38.500 237 12676.23 87.83 54455.80 88888.00 2016-08-24 00:07:38.625 237 12676.27 87.80 54455.80 88888.00 2016-08-24 00:07:38.750 237 12676.30 87.78 54455.80 88888.00 2016-08-24 00:07:38.875 237 12676.25 87.78 54455.82 88888.00 2016-08-24 00:07:39.000 237 12676.20 87.75 54455.82 88888.00 2016-08-24 00:07:39.125 237 12676.17 87.72 54455.80 88888.00 2016-08-24 00:07:39.250 237 12676.20 87.70 54455.80 88888.00 2016-08-24 00:07:39.375 237 12676.23 87.70 54455.80 88888.00 2016-08-24 00:07:39.500 237 12676.20 87.70 54455.82 88888.00 2016-08-24 00:07:39.625 237 12676.20 87.70 54455.82 88888.00 2016-08-24 00:07:39.750 237 12676.20 87.70 54455.82 88888.00 2016-08-24 00:07:39.875 237 12676.20 87.70 54455.85 88888.00 2016-08-24 00:07:40.000 237 12676.23 87.65 54455.85 88888.00 2016-08-24 00:07:40.125 237 12676.25 87.65 54455.88 88888.00 2016-08-24 00:07:40.250 237 12676.20 87.62 54455.85 88888.00 2016-08-24 00:07:40.375 237 12676.23 87.62 54455.85 88888.00 2016-08-24 00:07:40.500 237 12676.23 87.65 54455.88 88888.00 2016-08-24 00:07:40.625 237 12676.20 87.62 54455.90 88888.00 2016-08-24 00:07:40.750 237 12676.23 87.62 54455.90 88888.00 2016-08-24 00:07:40.875 237 12676.30 87.62 54455.88 88888.00 2016-08-24 00:07:41.000 237 12676.30 87.60 54455.85 88888.00 2016-08-24 00:07:41.125 237 12676.30 87.60 54455.85 88888.00 2016-08-24 00:07:41.250 237 12676.33 87.58 54455.88 88888.00 2016-08-24 00:07:41.375 237 12676.30 87.55 54455.88 88888.00 2016-08-24 00:07:41.500 237 12676.23 87.55 54455.88 88888.00 2016-08-24 00:07:41.625 237 12676.20 87.53 54455.88 88888.00 2016-08-24 00:07:41.750 237 12676.25 87.53 54455.88 88888.00 2016-08-24 00:07:41.875 237 12676.25 87.50 54455.90 88888.00 2016-08-24 00:07:42.000 237 12676.30 87.50 54455.90 88888.00 2016-08-24 00:07:42.125 237 12676.42 87.53 54455.90 88888.00 2016-08-24 00:07:42.250 237 12676.30 87.47 54455.90 88888.00 2016-08-24 00:07:42.375 237 12676.23 87.50 54455.90 88888.00 2016-08-24 00:07:42.500 237 12676.20 87.45 54455.88 88888.00 2016-08-24 00:07:42.625 237 12676.23 87.47 54455.90 88888.00 2016-08-24 00:07:42.750 237 12676.15 87.42 54455.88 88888.00 2016-08-24 00:07:42.875 237 12676.12 87.40 54455.90 88888.00 2016-08-24 00:07:43.000 237 12676.17 87.40 54455.88 88888.00 2016-08-24 00:07:43.125 237 12676.30 87.42 54455.88 88888.00 2016-08-24 00:07:43.250 237 12676.33 87.38 54455.90 88888.00 2016-08-24 00:07:43.375 237 12676.23 87.33 54455.90 88888.00 2016-08-24 00:07:43.500 237 12676.25 87.38 54455.90 88888.00 2016-08-24 00:07:43.625 237 12676.30 87.35 54455.95 88888.00 2016-08-24 00:07:43.750 237 12676.38 87.38 54455.95 88888.00 2016-08-24 00:07:43.875 237 12676.35 87.40 54455.95 88888.00 2016-08-24 00:07:44.000 237 12676.35 87.38 54455.95 88888.00 2016-08-24 00:07:44.125 237 12676.33 87.30 54455.93 88888.00 2016-08-24 00:07:44.250 237 12676.33 87.30 54455.95 88888.00 2016-08-24 00:07:44.375 237 12676.33 87.28 54455.97 88888.00 2016-08-24 00:07:44.500 237 12676.33 87.25 54455.97 88888.00 2016-08-24 00:07:44.625 237 12676.33 87.28 54455.97 88888.00 2016-08-24 00:07:44.750 237 12676.33 87.25 54455.97 88888.00 2016-08-24 00:07:44.875 237 12676.27 87.25 54456.00 88888.00 2016-08-24 00:07:45.000 237 12676.23 87.22 54456.00 88888.00 2016-08-24 00:07:45.125 237 12676.17 87.22 54455.97 88888.00 2016-08-24 00:07:45.250 237 12676.25 87.17 54455.97 88888.00 2016-08-24 00:07:45.375 237 12676.27 87.15 54455.97 88888.00 2016-08-24 00:07:45.500 237 12676.23 87.17 54455.97 88888.00 2016-08-24 00:07:45.625 237 12676.20 87.17 54455.97 88888.00 2016-08-24 00:07:45.750 237 12676.23 87.20 54455.97 88888.00 2016-08-24 00:07:45.875 237 12676.30 87.20 54455.97 88888.00 2016-08-24 00:07:46.000 237 12676.30 87.20 54455.95 88888.00 2016-08-24 00:07:46.125 237 12676.15 87.20 54455.95 88888.00 2016-08-24 00:07:46.250 237 12676.08 87.15 54455.95 88888.00 2016-08-24 00:07:46.375 237 12676.15 87.17 54455.97 88888.00 2016-08-24 00:07:46.500 237 12676.15 87.15 54455.97 88888.00 2016-08-24 00:07:46.625 237 12676.15 87.15 54455.97 88888.00 2016-08-24 00:07:46.750 237 12676.25 87.12 54456.00 88888.00 2016-08-24 00:07:46.875 237 12676.30 87.10 54456.00 88888.00 2016-08-24 00:07:47.000 237 12676.27 87.10 54456.00 88888.00 2016-08-24 00:07:47.125 237 12676.20 87.12 54456.00 88888.00 2016-08-24 00:07:47.250 237 12676.08 87.12 54456.00 88888.00 2016-08-24 00:07:47.375 237 12676.12 87.15 54456.03 88888.00 2016-08-24 00:07:47.500 237 12676.12 87.12 54456.03 88888.00 2016-08-24 00:07:47.625 237 12676.05 87.08 54456.03 88888.00 2016-08-24 00:07:47.750 237 12676.10 87.10 54456.03 88888.00 2016-08-24 00:07:47.875 237 12676.08 87.12 54456.00 88888.00 2016-08-24 00:07:48.000 237 12676.15 87.10 54456.03 88888.00 2016-08-24 00:07:48.125 237 12676.12 87.05 54456.03 88888.00 2016-08-24 00:07:48.250 237 12676.08 87.03 54456.03 88888.00 2016-08-24 00:07:48.375 237 12676.08 87.03 54456.05 88888.00 2016-08-24 00:07:48.500 237 12676.10 87.03 54456.03 88888.00 2016-08-24 00:07:48.625 237 12676.10 87.00 54456.03 88888.00 2016-08-24 00:07:48.750 237 12676.08 87.00 54456.05 88888.00 2016-08-24 00:07:48.875 237 12676.08 87.00 54456.05 88888.00 2016-08-24 00:07:49.000 237 12676.08 87.00 54456.05 88888.00 2016-08-24 00:07:49.125 237 12676.08 87.00 54456.07 88888.00 2016-08-24 00:07:49.250 237 12676.05 86.97 54456.10 88888.00 2016-08-24 00:07:49.375 237 12676.08 86.97 54456.12 88888.00 2016-08-24 00:07:49.500 237 12676.05 87.00 54456.10 88888.00 2016-08-24 00:07:49.625 237 12676.05 87.00 54456.05 88888.00 2016-08-24 00:07:49.750 237 12676.02 86.97 54456.07 88888.00 2016-08-24 00:07:49.875 237 12676.00 86.95 54456.07 88888.00 2016-08-24 00:07:50.000 237 12675.95 86.92 54456.07 88888.00 2016-08-24 00:07:50.125 237 12675.98 86.97 54456.05 88888.00 2016-08-24 00:07:50.250 237 12675.92 86.95 54456.07 88888.00 2016-08-24 00:07:50.375 237 12675.88 86.95 54456.10 88888.00 2016-08-24 00:07:50.500 237 12675.90 86.95 54456.10 88888.00 2016-08-24 00:07:50.625 237 12675.95 86.97 54456.10 88888.00 2016-08-24 00:07:50.750 237 12675.98 87.00 54456.07 88888.00 2016-08-24 00:07:50.875 237 12675.95 86.97 54456.07 88888.00 2016-08-24 00:07:51.000 237 12675.90 86.92 54456.10 88888.00 2016-08-24 00:07:51.125 237 12675.83 86.90 54456.12 88888.00 2016-08-24 00:07:51.250 237 12675.85 86.90 54456.12 88888.00 2016-08-24 00:07:51.375 237 12675.90 86.92 54456.12 88888.00 2016-08-24 00:07:51.500 237 12675.90 86.97 54456.12 88888.00 2016-08-24 00:07:51.625 237 12675.85 86.97 54456.15 88888.00 2016-08-24 00:07:51.750 237 12675.90 86.95 54456.12 88888.00 2016-08-24 00:07:51.875 237 12675.90 86.92 54456.12 88888.00 2016-08-24 00:07:52.000 237 12675.88 86.92 54456.12 88888.00 2016-08-24 00:07:52.125 237 12675.83 86.92 54456.15 88888.00 2016-08-24 00:07:52.250 237 12675.80 86.92 54456.15 88888.00 2016-08-24 00:07:52.375 237 12675.80 86.90 54456.10 88888.00 2016-08-24 00:07:52.500 237 12675.80 86.92 54456.07 88888.00 2016-08-24 00:07:52.625 237 12675.77 86.90 54456.10 88888.00 2016-08-24 00:07:52.750 237 12675.75 86.88 54456.10 88888.00 2016-08-24 00:07:52.875 237 12675.77 86.90 54456.15 88888.00 2016-08-24 00:07:53.000 237 12675.80 86.90 54456.15 88888.00 2016-08-24 00:07:53.125 237 12675.77 86.88 54456.12 88888.00 2016-08-24 00:07:53.250 237 12675.77 86.83 54456.12 88888.00 2016-08-24 00:07:53.375 237 12675.83 86.88 54456.10 88888.00 2016-08-24 00:07:53.500 237 12675.83 86.88 54456.10 88888.00 2016-08-24 00:07:53.625 237 12675.75 86.83 54456.12 88888.00 2016-08-24 00:07:53.750 237 12675.77 86.83 54456.12 88888.00 2016-08-24 00:07:53.875 237 12675.77 86.83 54456.12 88888.00 2016-08-24 00:07:54.000 237 12675.73 86.83 54456.10 88888.00 2016-08-24 00:07:54.125 237 12675.70 86.78 54456.10 88888.00 2016-08-24 00:07:54.250 237 12675.67 86.78 54456.12 88888.00 2016-08-24 00:07:54.375 237 12675.75 86.80 54456.12 88888.00 2016-08-24 00:07:54.500 237 12675.75 86.83 54456.15 88888.00 2016-08-24 00:07:54.625 237 12675.65 86.80 54456.15 88888.00 2016-08-24 00:07:54.750 237 12675.60 86.78 54456.12 88888.00 2016-08-24 00:07:54.875 237 12675.60 86.78 54456.15 88888.00 2016-08-24 00:07:55.000 237 12675.65 86.80 54456.12 88888.00 2016-08-24 00:07:55.125 237 12675.62 86.80 54456.12 88888.00 2016-08-24 00:07:55.250 237 12675.60 86.75 54456.15 88888.00 2016-08-24 00:07:55.375 237 12675.62 86.78 54456.18 88888.00 2016-08-24 00:07:55.500 237 12675.60 86.78 54456.12 88888.00 2016-08-24 00:07:55.625 237 12675.60 86.75 54456.10 88888.00 2016-08-24 00:07:55.750 237 12675.62 86.72 54456.12 88888.00 2016-08-24 00:07:55.875 237 12675.65 86.75 54456.15 88888.00 2016-08-24 00:07:56.000 237 12675.67 86.78 54456.15 88888.00 2016-08-24 00:07:56.125 237 12675.60 86.72 54456.18 88888.00 2016-08-24 00:07:56.250 237 12675.58 86.72 54456.18 88888.00 2016-08-24 00:07:56.375 237 12675.58 86.70 54456.18 88888.00 2016-08-24 00:07:56.500 237 12675.62 86.70 54456.15 88888.00 2016-08-24 00:07:56.625 237 12675.58 86.70 54456.15 88888.00 2016-08-24 00:07:56.750 237 12675.52 86.67 54456.15 88888.00 2016-08-24 00:07:56.875 237 12675.50 86.67 54456.15 88888.00 2016-08-24 00:07:57.000 237 12675.50 86.65 54456.15 88888.00 2016-08-24 00:07:57.125 237 12675.52 86.62 54456.18 88888.00 2016-08-24 00:07:57.250 237 12675.50 86.60 54456.15 88888.00 2016-08-24 00:07:57.375 237 12675.50 86.60 54456.15 88888.00 2016-08-24 00:07:57.500 237 12675.50 86.60 54456.15 88888.00 2016-08-24 00:07:57.625 237 12675.45 86.60 54456.15 88888.00 2016-08-24 00:07:57.750 237 12675.45 86.60 54456.15 88888.00 2016-08-24 00:07:57.875 237 12675.45 86.60 54456.18 88888.00 2016-08-24 00:07:58.000 237 12675.45 86.60 54456.15 88888.00 2016-08-24 00:07:58.125 237 12675.42 86.55 54456.18 88888.00 2016-08-24 00:07:58.250 237 12675.35 86.58 54456.20 88888.00 2016-08-24 00:07:58.375 237 12675.35 86.58 54456.20 88888.00 2016-08-24 00:07:58.500 237 12675.33 86.58 54456.20 88888.00 2016-08-24 00:07:58.625 237 12675.33 86.58 54456.20 88888.00 2016-08-24 00:07:58.750 237 12675.30 86.55 54456.18 88888.00 2016-08-24 00:07:58.875 237 12675.27 86.53 54456.18 88888.00 2016-08-24 00:07:59.000 237 12675.27 86.50 54456.22 88888.00 2016-08-24 00:07:59.125 237 12675.27 86.53 54456.25 88888.00 2016-08-24 00:07:59.250 237 12675.23 86.53 54456.22 88888.00 2016-08-24 00:07:59.375 237 12675.23 86.53 54456.22 88888.00 2016-08-24 00:07:59.500 237 12675.23 86.55 54456.22 88888.00 2016-08-24 00:07:59.625 237 12675.23 86.50 54456.25 88888.00 2016-08-24 00:07:59.750 237 12675.23 86.47 54456.25 88888.00 2016-08-24 00:07:59.875 237 12675.20 86.45 54456.22 88888.00 2016-08-24 00:08:00.000 237 12675.20 86.45 54456.22 88888.00 2016-08-24 00:08:00.125 237 12675.25 86.42 54456.22 88888.00 2016-08-24 00:08:00.250 237 12675.23 86.38 54456.22 88888.00 2016-08-24 00:08:00.375 237 12675.25 86.40 54456.25 88888.00 2016-08-24 00:08:00.500 237 12675.25 86.40 54456.25 88888.00 2016-08-24 00:08:00.625 237 12675.20 86.40 54456.25 88888.00 2016-08-24 00:08:00.750 237 12675.17 86.42 54456.22 88888.00 2016-08-24 00:08:00.875 237 12675.20 86.42 54456.22 88888.00 2016-08-24 00:08:01.000 237 12675.15 86.40 54456.25 88888.00 2016-08-24 00:08:01.125 237 12675.12 86.38 54456.25 88888.00 2016-08-24 00:08:01.250 237 12675.10 86.38 54456.22 88888.00 2016-08-24 00:08:01.375 237 12675.08 86.40 54456.22 88888.00 2016-08-24 00:08:01.500 237 12675.02 86.38 54456.22 88888.00 2016-08-24 00:08:01.625 237 12675.00 86.38 54456.25 88888.00 2016-08-24 00:08:01.750 237 12675.05 86.38 54456.25 88888.00 2016-08-24 00:08:01.875 237 12675.02 86.35 54456.28 88888.00 2016-08-24 00:08:02.000 237 12674.98 86.33 54456.25 88888.00 2016-08-24 00:08:02.125 237 12675.05 86.35 54456.28 88888.00 2016-08-24 00:08:02.250 237 12675.00 86.35 54456.28 88888.00 2016-08-24 00:08:02.375 237 12675.02 86.35 54456.25 88888.00 2016-08-24 00:08:02.500 237 12674.98 86.33 54456.28 88888.00 2016-08-24 00:08:02.625 237 12674.92 86.33 54456.28 88888.00 2016-08-24 00:08:02.750 237 12674.92 86.33 54456.28 88888.00 2016-08-24 00:08:02.875 237 12675.00 86.30 54456.28 88888.00 2016-08-24 00:08:03.000 237 12675.02 86.25 54456.25 88888.00 2016-08-24 00:08:03.125 237 12675.05 86.22 54456.28 88888.00 2016-08-24 00:08:03.250 237 12674.98 86.22 54456.30 88888.00 2016-08-24 00:08:03.375 237 12674.95 86.25 54456.32 88888.00 2016-08-24 00:08:03.500 237 12674.88 86.28 54456.32 88888.00 2016-08-24 00:08:03.625 237 12674.83 86.30 54456.32 88888.00 2016-08-24 00:08:03.750 237 12674.77 86.28 54456.32 88888.00 2016-08-24 00:08:03.875 237 12674.80 86.25 54456.30 88888.00 2016-08-24 00:08:04.000 237 12674.83 86.25 54456.28 88888.00 2016-08-24 00:08:04.125 237 12674.85 86.28 54456.30 88888.00 2016-08-24 00:08:04.250 237 12674.80 86.25 54456.30 88888.00 2016-08-24 00:08:04.375 237 12674.88 86.22 54456.28 88888.00 2016-08-24 00:08:04.500 237 12674.92 86.20 54456.30 88888.00 2016-08-24 00:08:04.625 237 12674.92 86.22 54456.32 88888.00 2016-08-24 00:08:04.750 237 12674.85 86.20 54456.32 88888.00 2016-08-24 00:08:04.875 237 12674.83 86.20 54456.32 88888.00 2016-08-24 00:08:05.000 237 12674.83 86.20 54456.28 88888.00 2016-08-24 00:08:05.125 237 12674.85 86.20 54456.28 88888.00 2016-08-24 00:08:05.250 237 12674.90 86.20 54456.32 88888.00 2016-08-24 00:08:05.375 237 12674.95 86.20 54456.32 88888.00 2016-08-24 00:08:05.500 237 12674.90 86.17 54456.35 88888.00 2016-08-24 00:08:05.625 237 12674.85 86.12 54456.35 88888.00 2016-08-24 00:08:05.750 237 12674.85 86.15 54456.32 88888.00 2016-08-24 00:08:05.875 237 12674.88 86.15 54456.32 88888.00 2016-08-24 00:08:06.000 237 12674.85 86.10 54456.30 88888.00 2016-08-24 00:08:06.125 237 12674.80 86.10 54456.30 88888.00 2016-08-24 00:08:06.250 237 12674.77 86.10 54456.30 88888.00 2016-08-24 00:08:06.375 237 12674.80 86.12 54456.32 88888.00 2016-08-24 00:08:06.500 237 12674.80 86.12 54456.35 88888.00 2016-08-24 00:08:06.625 237 12674.83 86.10 54456.32 88888.00 2016-08-24 00:08:06.750 237 12674.80 86.10 54456.32 88888.00 2016-08-24 00:08:06.875 237 12674.75 86.08 54456.35 88888.00 2016-08-24 00:08:07.000 237 12674.73 86.08 54456.32 88888.00 2016-08-24 00:08:07.125 237 12674.77 86.10 54456.30 88888.00 2016-08-24 00:08:07.250 237 12674.77 86.05 54456.30 88888.00 2016-08-24 00:08:07.375 237 12674.77 86.05 54456.30 88888.00 2016-08-24 00:08:07.500 237 12674.77 86.03 54456.32 88888.00 2016-08-24 00:08:07.625 237 12674.77 86.03 54456.32 88888.00 2016-08-24 00:08:07.750 237 12674.75 85.97 54456.32 88888.00 2016-08-24 00:08:07.875 237 12674.77 86.00 54456.35 88888.00 2016-08-24 00:08:08.000 237 12674.75 86.00 54456.35 88888.00 2016-08-24 00:08:08.125 237 12674.67 86.00 54456.35 88888.00 2016-08-24 00:08:08.250 237 12674.65 85.97 54456.35 88888.00 2016-08-24 00:08:08.375 237 12674.73 85.97 54456.35 88888.00 2016-08-24 00:08:08.500 237 12674.67 85.95 54456.35 88888.00 2016-08-24 00:08:08.625 237 12674.62 85.95 54456.35 88888.00 2016-08-24 00:08:08.750 237 12674.70 85.90 54456.38 88888.00 2016-08-24 00:08:08.875 237 12674.65 85.92 54456.38 88888.00 2016-08-24 00:08:09.000 237 12674.62 85.92 54456.35 88888.00 2016-08-24 00:08:09.125 237 12674.60 85.90 54456.38 88888.00 2016-08-24 00:08:09.250 237 12674.55 85.92 54456.38 88888.00 2016-08-24 00:08:09.375 237 12674.58 85.92 54456.35 88888.00 2016-08-24 00:08:09.500 237 12674.60 85.90 54456.35 88888.00 2016-08-24 00:08:09.625 237 12674.58 85.88 54456.35 88888.00 2016-08-24 00:08:09.750 237 12674.58 85.85 54456.32 88888.00 2016-08-24 00:08:09.875 237 12674.62 85.88 54456.35 88888.00 2016-08-24 00:08:10.000 237 12674.60 85.88 54456.35 88888.00 2016-08-24 00:08:10.125 237 12674.52 85.85 54456.35 88888.00 2016-08-24 00:08:10.250 237 12674.52 85.83 54456.35 88888.00 2016-08-24 00:08:10.375 237 12674.58 85.80 54456.32 88888.00 2016-08-24 00:08:10.500 237 12674.52 85.80 54456.32 88888.00 2016-08-24 00:08:10.625 237 12674.58 85.83 54456.32 88888.00 2016-08-24 00:08:10.750 237 12674.58 85.80 54456.32 88888.00 2016-08-24 00:08:10.875 237 12674.60 85.80 54456.32 88888.00 2016-08-24 00:08:11.000 237 12674.60 85.83 54456.32 88888.00 2016-08-24 00:08:11.125 237 12674.55 85.80 54456.38 88888.00 2016-08-24 00:08:11.250 237 12674.52 85.75 54456.38 88888.00 2016-08-24 00:08:11.375 237 12674.55 85.75 54456.32 88888.00 2016-08-24 00:08:11.500 237 12674.55 85.75 54456.38 88888.00 2016-08-24 00:08:11.625 237 12674.52 85.78 54456.35 88888.00 2016-08-24 00:08:11.750 237 12674.58 85.78 54456.35 88888.00 2016-08-24 00:08:11.875 237 12674.60 85.75 54456.38 88888.00 2016-08-24 00:08:12.000 237 12674.60 85.72 54456.35 88888.00 2016-08-24 00:08:12.125 237 12674.58 85.75 54456.35 88888.00 2016-08-24 00:08:12.250 237 12674.60 85.70 54456.38 88888.00 2016-08-24 00:08:12.375 237 12674.58 85.67 54456.35 88888.00 2016-08-24 00:08:12.500 237 12674.52 85.67 54456.35 88888.00 2016-08-24 00:08:12.625 237 12674.52 85.67 54456.35 88888.00 2016-08-24 00:08:12.750 237 12674.52 85.70 54456.32 88888.00 2016-08-24 00:08:12.875 237 12674.52 85.70 54456.38 88888.00 2016-08-24 00:08:13.000 237 12674.48 85.67 54456.35 88888.00 2016-08-24 00:08:13.125 237 12674.40 85.65 54456.35 88888.00 2016-08-24 00:08:13.250 237 12674.38 85.62 54456.38 88888.00 2016-08-24 00:08:13.375 237 12674.42 85.62 54456.40 88888.00 2016-08-24 00:08:13.500 237 12674.42 85.65 54456.45 88888.00 2016-08-24 00:08:13.625 237 12674.42 85.62 54456.43 88888.00 2016-08-24 00:08:13.750 237 12674.45 85.62 54456.35 88888.00 2016-08-24 00:08:13.875 237 12674.50 85.67 54456.38 88888.00 2016-08-24 00:08:14.000 237 12674.52 85.67 54456.38 88888.00 2016-08-24 00:08:14.125 237 12674.50 85.67 54456.40 88888.00 2016-08-24 00:08:14.250 237 12674.42 85.70 54456.40 88888.00 2016-08-24 00:08:14.375 237 12674.40 85.70 54456.40 88888.00 2016-08-24 00:08:14.500 237 12674.42 85.70 54456.40 88888.00 2016-08-24 00:08:14.625 237 12674.45 85.70 54456.40 88888.00 2016-08-24 00:08:14.750 237 12674.45 85.67 54456.38 88888.00 2016-08-24 00:08:14.875 237 12674.42 85.65 54456.38 88888.00 2016-08-24 00:08:15.000 237 12674.42 85.65 54456.38 88888.00 2016-08-24 00:08:15.125 237 12674.42 85.67 54456.43 88888.00 2016-08-24 00:08:15.250 237 12674.40 85.60 54456.43 88888.00 2016-08-24 00:08:15.375 237 12674.45 85.62 54456.43 88888.00 2016-08-24 00:08:15.500 237 12674.38 85.65 54456.45 88888.00 2016-08-24 00:08:15.625 237 12674.30 85.65 54456.43 88888.00 2016-08-24 00:08:15.750 237 12674.30 85.65 54456.43 88888.00 2016-08-24 00:08:15.875 237 12674.35 85.65 54456.43 88888.00 2016-08-24 00:08:16.000 237 12674.40 85.65 54456.43 88888.00 2016-08-24 00:08:16.125 237 12674.45 85.67 54456.43 88888.00 2016-08-24 00:08:16.250 237 12674.40 85.65 54456.47 88888.00 2016-08-24 00:08:16.375 237 12674.45 85.67 54456.43 88888.00 2016-08-24 00:08:16.500 237 12674.45 85.67 54456.45 88888.00 2016-08-24 00:08:16.625 237 12674.50 85.65 54456.50 88888.00 2016-08-24 00:08:16.750 237 12674.45 85.65 54456.45 88888.00 2016-08-24 00:08:16.875 237 12674.42 85.65 54456.45 88888.00 2016-08-24 00:08:17.000 237 12674.45 85.65 54456.45 88888.00 2016-08-24 00:08:17.125 237 12674.45 85.65 54456.47 88888.00 2016-08-24 00:08:17.250 237 12674.38 85.62 54456.47 88888.00 2016-08-24 00:08:17.375 237 12674.40 85.65 54456.47 88888.00 2016-08-24 00:08:17.500 237 12674.42 85.72 54456.50 88888.00 2016-08-24 00:08:17.625 237 12674.48 85.67 54456.47 88888.00 2016-08-24 00:08:17.750 237 12674.48 85.70 54456.47 88888.00 2016-08-24 00:08:17.875 237 12674.45 85.72 54456.45 88888.00 2016-08-24 00:08:18.000 237 12674.40 85.72 54456.43 88888.00 2016-08-24 00:08:18.125 237 12674.40 85.70 54456.45 88888.00 2016-08-24 00:08:18.250 237 12674.40 85.67 54456.45 88888.00 2016-08-24 00:08:18.375 237 12674.40 85.70 54456.45 88888.00 2016-08-24 00:08:18.500 237 12674.38 85.67 54456.40 88888.00 2016-08-24 00:08:18.625 237 12674.38 85.70 54456.43 88888.00 2016-08-24 00:08:18.750 237 12674.40 85.72 54456.43 88888.00 2016-08-24 00:08:18.875 237 12674.40 85.75 54456.40 88888.00 2016-08-24 00:08:19.000 237 12674.42 85.67 54456.43 88888.00 2016-08-24 00:08:19.125 237 12674.45 85.70 54456.43 88888.00 2016-08-24 00:08:19.250 237 12674.45 85.70 54456.45 88888.00 2016-08-24 00:08:19.375 237 12674.48 85.75 54456.45 88888.00 2016-08-24 00:08:19.500 237 12674.45 85.75 54456.45 88888.00 2016-08-24 00:08:19.625 237 12674.42 85.72 54456.40 88888.00 2016-08-24 00:08:19.750 237 12674.42 85.75 54456.43 88888.00 2016-08-24 00:08:19.875 237 12674.42 85.75 54456.45 88888.00 2016-08-24 00:08:20.000 237 12674.42 85.75 54456.43 88888.00 2016-08-24 00:08:20.125 237 12674.42 85.75 54456.40 88888.00 2016-08-24 00:08:20.250 237 12674.35 85.72 54456.40 88888.00 2016-08-24 00:08:20.375 237 12674.35 85.72 54456.40 88888.00 2016-08-24 00:08:20.500 237 12674.35 85.78 54456.43 88888.00 2016-08-24 00:08:20.625 237 12674.38 85.75 54456.43 88888.00 2016-08-24 00:08:20.750 237 12674.40 85.75 54456.43 88888.00 2016-08-24 00:08:20.875 237 12674.40 85.75 54456.40 88888.00 2016-08-24 00:08:21.000 237 12674.42 85.78 54456.38 88888.00 2016-08-24 00:08:21.125 237 12674.45 85.75 54456.40 88888.00 2016-08-24 00:08:21.250 237 12674.40 85.75 54456.43 88888.00 2016-08-24 00:08:21.375 237 12674.45 85.78 54456.43 88888.00 2016-08-24 00:08:21.500 237 12674.45 85.75 54456.40 88888.00 2016-08-24 00:08:21.625 237 12674.40 85.72 54456.43 88888.00 2016-08-24 00:08:21.750 237 12674.38 85.67 54456.40 88888.00 2016-08-24 00:08:21.875 237 12674.40 85.70 54456.43 88888.00 2016-08-24 00:08:22.000 237 12674.40 85.72 54456.43 88888.00 2016-08-24 00:08:22.125 237 12674.42 85.72 54456.43 88888.00 2016-08-24 00:08:22.250 237 12674.40 85.75 54456.43 88888.00 2016-08-24 00:08:22.375 237 12674.45 85.78 54456.45 88888.00 2016-08-24 00:08:22.500 237 12674.48 85.78 54456.40 88888.00 2016-08-24 00:08:22.625 237 12674.42 85.75 54456.40 88888.00 2016-08-24 00:08:22.750 237 12674.40 85.75 54456.43 88888.00 2016-08-24 00:08:22.875 237 12674.42 85.78 54456.45 88888.00 2016-08-24 00:08:23.000 237 12674.42 85.78 54456.43 88888.00 2016-08-24 00:08:23.125 237 12674.42 85.75 54456.43 88888.00 2016-08-24 00:08:23.250 237 12674.42 85.75 54456.43 88888.00 2016-08-24 00:08:23.375 237 12674.45 85.78 54456.43 88888.00 2016-08-24 00:08:23.500 237 12674.40 85.78 54456.40 88888.00 2016-08-24 00:08:23.625 237 12674.40 85.78 54456.40 88888.00 2016-08-24 00:08:23.750 237 12674.42 85.75 54456.40 88888.00 2016-08-24 00:08:23.875 237 12674.42 85.75 54456.43 88888.00 2016-08-24 00:08:24.000 237 12674.40 85.72 54456.40 88888.00 2016-08-24 00:08:24.125 237 12674.45 85.72 54456.40 88888.00 2016-08-24 00:08:24.250 237 12674.40 85.72 54456.43 88888.00 2016-08-24 00:08:24.375 237 12674.38 85.72 54456.43 88888.00 2016-08-24 00:08:24.500 237 12674.35 85.75 54456.43 88888.00 2016-08-24 00:08:24.625 237 12674.40 85.75 54456.47 88888.00 2016-08-24 00:08:24.750 237 12674.42 85.80 54456.45 88888.00 2016-08-24 00:08:24.875 237 12674.45 85.75 54456.45 88888.00 2016-08-24 00:08:25.000 237 12674.42 85.75 54456.45 88888.00 2016-08-24 00:08:25.125 237 12674.40 85.70 54456.43 88888.00 2016-08-24 00:08:25.250 237 12674.38 85.70 54456.43 88888.00 2016-08-24 00:08:25.375 237 12674.35 85.72 54456.45 88888.00 2016-08-24 00:08:25.500 237 12674.35 85.75 54456.40 88888.00 2016-08-24 00:08:25.625 237 12674.38 85.72 54456.38 88888.00 2016-08-24 00:08:25.750 237 12674.42 85.70 54456.38 88888.00 2016-08-24 00:08:25.875 237 12674.42 85.75 54456.38 88888.00 2016-08-24 00:08:26.000 237 12674.40 85.75 54456.38 88888.00 2016-08-24 00:08:26.125 237 12674.40 85.75 54456.43 88888.00 2016-08-24 00:08:26.250 237 12674.38 85.72 54456.45 88888.00 2016-08-24 00:08:26.375 237 12674.35 85.72 54456.45 88888.00 2016-08-24 00:08:26.500 237 12674.30 85.72 54456.43 88888.00 2016-08-24 00:08:26.625 237 12674.27 85.75 54456.43 88888.00 2016-08-24 00:08:26.750 237 12674.33 85.80 54456.43 88888.00 2016-08-24 00:08:26.875 237 12674.38 85.80 54456.40 88888.00 2016-08-24 00:08:27.000 237 12674.35 85.80 54456.43 88888.00 2016-08-24 00:08:27.125 237 12674.33 85.78 54456.43 88888.00 2016-08-24 00:08:27.250 237 12674.20 85.78 54456.45 88888.00 2016-08-24 00:08:27.375 237 12674.23 85.80 54456.43 88888.00 2016-08-24 00:08:27.500 237 12674.25 85.83 54456.43 88888.00 2016-08-24 00:08:27.625 237 12674.25 85.80 54456.40 88888.00 2016-08-24 00:08:27.750 237 12674.33 85.83 54456.40 88888.00 2016-08-24 00:08:27.875 237 12674.30 85.80 54456.40 88888.00 2016-08-24 00:08:28.000 237 12674.25 85.78 54456.38 88888.00 2016-08-24 00:08:28.125 237 12674.27 85.78 54456.43 88888.00 2016-08-24 00:08:28.250 237 12674.30 85.78 54456.43 88888.00 2016-08-24 00:08:28.375 237 12674.33 85.83 54456.43 88888.00 2016-08-24 00:08:28.500 237 12674.27 85.80 54456.38 88888.00 2016-08-24 00:08:28.625 237 12674.27 85.78 54456.38 88888.00 2016-08-24 00:08:28.750 237 12674.30 85.83 54456.38 88888.00 2016-08-24 00:08:28.875 237 12674.33 85.85 54456.38 88888.00 2016-08-24 00:08:29.000 237 12674.35 85.83 54456.38 88888.00 2016-08-24 00:08:29.125 237 12674.35 85.83 54456.38 88888.00 2016-08-24 00:08:29.250 237 12674.38 85.85 54456.40 88888.00 2016-08-24 00:08:29.375 237 12674.45 85.88 54456.40 88888.00 2016-08-24 00:08:29.500 237 12674.38 85.88 54456.40 88888.00 2016-08-24 00:08:29.625 237 12674.33 85.85 54456.40 88888.00 2016-08-24 00:08:29.750 237 12674.35 85.83 54456.38 88888.00 2016-08-24 00:08:29.875 237 12674.40 85.88 54456.35 88888.00 2016-08-24 00:08:30.000 237 12674.42 85.88 54456.38 88888.00 2016-08-24 00:08:30.125 237 12674.40 85.85 54456.35 88888.00 2016-08-24 00:08:30.250 237 12674.33 85.90 54456.38 88888.00 2016-08-24 00:08:30.375 237 12674.33 85.92 54456.38 88888.00 2016-08-24 00:08:30.500 237 12674.38 85.92 54456.38 88888.00 2016-08-24 00:08:30.625 237 12674.38 85.85 54456.32 88888.00 2016-08-24 00:08:30.750 237 12674.38 85.88 54456.30 88888.00 2016-08-24 00:08:30.875 237 12674.38 85.88 54456.32 88888.00 2016-08-24 00:08:31.000 237 12674.33 85.90 54456.32 88888.00 2016-08-24 00:08:31.125 237 12674.30 85.90 54456.38 88888.00 2016-08-24 00:08:31.250 237 12674.27 85.95 54456.38 88888.00 2016-08-24 00:08:31.375 237 12674.33 85.97 54456.32 88888.00 2016-08-24 00:08:31.500 237 12674.38 85.95 54456.32 88888.00 2016-08-24 00:08:31.625 237 12674.40 85.95 54456.32 88888.00 2016-08-24 00:08:31.750 237 12674.35 85.97 54456.32 88888.00 2016-08-24 00:08:31.875 237 12674.35 85.95 54456.32 88888.00 2016-08-24 00:08:32.000 237 12674.35 85.97 54456.32 88888.00 2016-08-24 00:08:32.125 237 12674.38 86.00 54456.32 88888.00 2016-08-24 00:08:32.250 237 12674.38 85.97 54456.35 88888.00 2016-08-24 00:08:32.375 237 12674.42 86.00 54456.35 88888.00 2016-08-24 00:08:32.500 237 12674.40 86.03 54456.35 88888.00 2016-08-24 00:08:32.625 237 12674.40 86.03 54456.32 88888.00 2016-08-24 00:08:32.750 237 12674.50 86.03 54456.32 88888.00 2016-08-24 00:08:32.875 237 12674.52 86.00 54456.32 88888.00 2016-08-24 00:08:33.000 237 12674.52 86.05 54456.32 88888.00 2016-08-24 00:08:33.125 237 12674.52 86.03 54456.32 88888.00 2016-08-24 00:08:33.250 237 12674.48 86.00 54456.35 88888.00 2016-08-24 00:08:33.375 237 12674.48 86.00 54456.32 88888.00 2016-08-24 00:08:33.500 237 12674.45 86.00 54456.30 88888.00 2016-08-24 00:08:33.625 237 12674.45 85.95 54456.32 88888.00 2016-08-24 00:08:33.750 237 12674.42 85.97 54456.32 88888.00 2016-08-24 00:08:33.875 237 12674.42 86.00 54456.30 88888.00 2016-08-24 00:08:34.000 237 12674.45 86.03 54456.30 88888.00 2016-08-24 00:08:34.125 237 12674.48 86.03 54456.32 88888.00 2016-08-24 00:08:34.250 237 12674.48 85.97 54456.32 88888.00 2016-08-24 00:08:34.375 237 12674.48 85.97 54456.32 88888.00 2016-08-24 00:08:34.500 237 12674.48 86.03 54456.32 88888.00 2016-08-24 00:08:34.625 237 12674.45 86.05 54456.30 88888.00 2016-08-24 00:08:34.750 237 12674.45 86.05 54456.30 88888.00 2016-08-24 00:08:34.875 237 12674.42 86.03 54456.30 88888.00 2016-08-24 00:08:35.000 237 12674.42 86.03 54456.28 88888.00 2016-08-24 00:08:35.125 237 12674.52 86.05 54456.25 88888.00 2016-08-24 00:08:35.250 237 12674.48 86.05 54456.30 88888.00 2016-08-24 00:08:35.375 237 12674.52 86.08 54456.28 88888.00 2016-08-24 00:08:35.500 237 12674.55 86.12 54456.28 88888.00 2016-08-24 00:08:35.625 237 12674.55 86.12 54456.28 88888.00 2016-08-24 00:08:35.750 237 12674.55 86.12 54456.30 88888.00 2016-08-24 00:08:35.875 237 12674.58 86.15 54456.28 88888.00 2016-08-24 00:08:36.000 237 12674.65 86.10 54456.25 88888.00 2016-08-24 00:08:36.125 237 12674.62 86.10 54456.28 88888.00 2016-08-24 00:08:36.250 237 12674.58 86.12 54456.25 88888.00 2016-08-24 00:08:36.375 237 12674.65 86.15 54456.25 88888.00 2016-08-24 00:08:36.500 237 12674.60 86.15 54456.25 88888.00 2016-08-24 00:08:36.625 237 12674.65 86.20 54456.25 88888.00 2016-08-24 00:08:36.750 237 12674.70 86.20 54456.22 88888.00 2016-08-24 00:08:36.875 237 12674.70 86.20 54456.22 88888.00 2016-08-24 00:08:37.000 237 12674.65 86.22 54456.22 88888.00 2016-08-24 00:08:37.125 237 12674.60 86.28 54456.28 88888.00 2016-08-24 00:08:37.250 237 12674.62 86.25 54456.22 88888.00 2016-08-24 00:08:37.375 237 12674.67 86.30 54456.22 88888.00 2016-08-24 00:08:37.500 237 12674.67 86.28 54456.22 88888.00 2016-08-24 00:08:37.625 237 12674.67 86.30 54456.22 88888.00 2016-08-24 00:08:37.750 237 12674.73 86.33 54456.25 88888.00 2016-08-24 00:08:37.875 237 12674.77 86.35 54456.22 88888.00 2016-08-24 00:08:38.000 237 12674.75 86.33 54456.20 88888.00 2016-08-24 00:08:38.125 237 12674.67 86.35 54456.20 88888.00 2016-08-24 00:08:38.250 237 12674.60 86.30 54456.20 88888.00 2016-08-24 00:08:38.375 237 12674.70 86.35 54456.20 88888.00 2016-08-24 00:08:38.500 237 12674.75 86.38 54456.20 88888.00 2016-08-24 00:08:38.625 237 12674.75 86.38 54456.20 88888.00 2016-08-24 00:08:38.750 237 12674.73 86.38 54456.20 88888.00 2016-08-24 00:08:38.875 237 12674.73 86.38 54456.20 88888.00 2016-08-24 00:08:39.000 237 12674.67 86.40 54456.20 88888.00 2016-08-24 00:08:39.125 237 12674.60 86.40 54456.20 88888.00 2016-08-24 00:08:39.250 237 12674.65 86.38 54456.15 88888.00 2016-08-24 00:08:39.375 237 12674.70 86.38 54456.18 88888.00 2016-08-24 00:08:39.500 237 12674.65 86.42 54456.18 88888.00 2016-08-24 00:08:39.625 237 12674.65 86.45 54456.20 88888.00 2016-08-24 00:08:39.750 237 12674.62 86.50 54456.22 88888.00 2016-08-24 00:08:39.875 237 12674.62 86.47 54456.25 88888.00 2016-08-24 00:08:40.000 237 12674.65 86.45 54456.20 88888.00 2016-08-24 00:08:40.125 237 12674.67 86.47 54456.15 88888.00 2016-08-24 00:08:40.250 237 12674.60 86.53 54456.18 88888.00 2016-08-24 00:08:40.375 237 12674.60 86.47 54456.18 88888.00 2016-08-24 00:08:40.500 237 12674.62 86.47 54456.18 88888.00 2016-08-24 00:08:40.625 237 12674.67 86.50 54456.15 88888.00 2016-08-24 00:08:40.750 237 12674.65 86.50 54456.18 88888.00 2016-08-24 00:08:40.875 237 12674.65 86.53 54456.18 88888.00 2016-08-24 00:08:41.000 237 12674.65 86.53 54456.15 88888.00 2016-08-24 00:08:41.125 237 12674.65 86.55 54456.15 88888.00 2016-08-24 00:08:41.250 237 12674.58 86.55 54456.15 88888.00 2016-08-24 00:08:41.375 237 12674.58 86.55 54456.12 88888.00 2016-08-24 00:08:41.500 237 12674.58 86.58 54456.12 88888.00 2016-08-24 00:08:41.625 237 12674.65 86.62 54456.15 88888.00 2016-08-24 00:08:41.750 237 12674.67 86.62 54456.15 88888.00 2016-08-24 00:08:41.875 237 12674.65 86.62 54456.18 88888.00 2016-08-24 00:08:42.000 237 12674.65 86.65 54456.15 88888.00 2016-08-24 00:08:42.125 237 12674.62 86.67 54456.12 88888.00 2016-08-24 00:08:42.250 237 12674.60 86.67 54456.12 88888.00 2016-08-24 00:08:42.375 237 12674.67 86.72 54456.12 88888.00 2016-08-24 00:08:42.500 237 12674.70 86.70 54456.12 88888.00 2016-08-24 00:08:42.625 237 12674.67 86.72 54456.12 88888.00 2016-08-24 00:08:42.750 237 12674.70 86.70 54456.12 88888.00 2016-08-24 00:08:42.875 237 12674.67 86.67 54456.15 88888.00 2016-08-24 00:08:43.000 237 12674.65 86.67 54456.15 88888.00 2016-08-24 00:08:43.125 237 12674.60 86.72 54456.12 88888.00 2016-08-24 00:08:43.250 237 12674.67 86.78 54456.12 88888.00 2016-08-24 00:08:43.375 237 12674.73 86.75 54456.12 88888.00 2016-08-24 00:08:43.500 237 12674.67 86.75 54456.10 88888.00 2016-08-24 00:08:43.625 237 12674.58 86.78 54456.10 88888.00 2016-08-24 00:08:43.750 237 12674.58 86.75 54456.10 88888.00 2016-08-24 00:08:43.875 237 12674.62 86.78 54456.12 88888.00 2016-08-24 00:08:44.000 237 12674.60 86.80 54456.12 88888.00 2016-08-24 00:08:44.125 237 12674.58 86.83 54456.12 88888.00 2016-08-24 00:08:44.250 237 12674.60 86.80 54456.10 88888.00 2016-08-24 00:08:44.375 237 12674.67 86.83 54456.12 88888.00 2016-08-24 00:08:44.500 237 12674.62 86.83 54456.12 88888.00 2016-08-24 00:08:44.625 237 12674.58 86.85 54456.12 88888.00 2016-08-24 00:08:44.750 237 12674.55 86.83 54456.10 88888.00 2016-08-24 00:08:44.875 237 12674.60 86.83 54456.10 88888.00 2016-08-24 00:08:45.000 237 12674.58 86.85 54456.10 88888.00 2016-08-24 00:08:45.125 237 12674.55 86.80 54456.12 88888.00 2016-08-24 00:08:45.250 237 12674.52 86.80 54456.15 88888.00 2016-08-24 00:08:45.375 237 12674.55 86.78 54456.10 88888.00 2016-08-24 00:08:45.500 237 12674.50 86.80 54456.12 88888.00 2016-08-24 00:08:45.625 237 12674.50 86.83 54456.12 88888.00 2016-08-24 00:08:45.750 237 12674.52 86.83 54456.12 88888.00 2016-08-24 00:08:45.875 237 12674.45 86.80 54456.10 88888.00 2016-08-24 00:08:46.000 237 12674.42 86.83 54456.10 88888.00 2016-08-24 00:08:46.125 237 12674.42 86.85 54456.10 88888.00 2016-08-24 00:08:46.250 237 12674.40 86.88 54456.12 88888.00 2016-08-24 00:08:46.375 237 12674.42 86.92 54456.12 88888.00 2016-08-24 00:08:46.500 237 12674.45 86.90 54456.10 88888.00 2016-08-24 00:08:46.625 237 12674.45 86.88 54456.12 88888.00 2016-08-24 00:08:46.750 237 12674.48 86.88 54456.10 88888.00 2016-08-24 00:08:46.875 237 12674.52 86.90 54456.10 88888.00 2016-08-24 00:08:47.000 237 12674.50 86.85 54456.10 88888.00 2016-08-24 00:08:47.125 237 12674.50 86.85 54456.10 88888.00 2016-08-24 00:08:47.250 237 12674.45 86.85 54456.12 88888.00 2016-08-24 00:08:47.375 237 12674.52 86.90 54456.12 88888.00 2016-08-24 00:08:47.500 237 12674.58 86.88 54456.10 88888.00 2016-08-24 00:08:47.625 237 12674.60 86.88 54456.10 88888.00 2016-08-24 00:08:47.750 237 12674.58 86.83 54456.10 88888.00 2016-08-24 00:08:47.875 237 12674.52 86.83 54456.10 88888.00 2016-08-24 00:08:48.000 237 12674.60 86.83 54456.07 88888.00 2016-08-24 00:08:48.125 237 12674.65 86.83 54456.10 88888.00 2016-08-24 00:08:48.250 237 12674.67 86.83 54456.12 88888.00 2016-08-24 00:08:48.375 237 12674.70 86.88 54456.12 88888.00 2016-08-24 00:08:48.500 237 12674.65 86.88 54456.10 88888.00 2016-08-24 00:08:48.625 237 12674.62 86.85 54456.07 88888.00 2016-08-24 00:08:48.750 237 12674.55 86.83 54456.07 88888.00 2016-08-24 00:08:48.875 237 12674.55 86.88 54456.07 88888.00 2016-08-24 00:08:49.000 237 12674.58 86.88 54456.07 88888.00 2016-08-24 00:08:49.125 237 12674.60 86.85 54456.10 88888.00 2016-08-24 00:08:49.250 237 12674.60 86.85 54456.10 88888.00 2016-08-24 00:08:49.375 237 12674.65 86.85 54456.07 88888.00 2016-08-24 00:08:49.500 237 12674.70 86.88 54456.10 88888.00 2016-08-24 00:08:49.625 237 12674.73 86.88 54456.07 88888.00 2016-08-24 00:08:49.750 237 12674.75 86.88 54456.07 88888.00 2016-08-24 00:08:49.875 237 12674.75 86.90 54456.07 88888.00 2016-08-24 00:08:50.000 237 12674.83 86.88 54456.05 88888.00 2016-08-24 00:08:50.125 237 12674.90 86.85 54456.05 88888.00 2016-08-24 00:08:50.250 237 12674.90 86.80 54456.05 88888.00 2016-08-24 00:08:50.375 237 12674.88 86.78 54456.05 88888.00 2016-08-24 00:08:50.500 237 12674.83 86.80 54456.03 88888.00 2016-08-24 00:08:50.625 237 12674.85 86.80 54456.07 88888.00 2016-08-24 00:08:50.750 237 12674.85 86.75 54456.07 88888.00 2016-08-24 00:08:50.875 237 12674.90 86.72 54456.05 88888.00 2016-08-24 00:08:51.000 237 12674.85 86.72 54456.07 88888.00 2016-08-24 00:08:51.125 237 12674.77 86.72 54456.10 88888.00 2016-08-24 00:08:51.250 237 12674.80 86.75 54456.10 88888.00 2016-08-24 00:08:51.375 237 12674.90 86.80 54456.10 88888.00 2016-08-24 00:08:51.500 237 12674.92 86.78 54456.07 88888.00 2016-08-24 00:08:51.625 237 12674.92 86.78 54456.07 88888.00 2016-08-24 00:08:51.750 237 12674.92 86.83 54456.07 88888.00 2016-08-24 00:08:51.875 237 12674.92 86.83 54456.05 88888.00 2016-08-24 00:08:52.000 237 12674.90 86.83 54456.05 88888.00 2016-08-24 00:08:52.125 237 12674.80 86.85 54456.05 88888.00 2016-08-24 00:08:52.250 237 12674.88 86.83 54456.05 88888.00 2016-08-24 00:08:52.375 237 12674.95 86.83 54456.07 88888.00 2016-08-24 00:08:52.500 237 12674.92 86.83 54456.05 88888.00 2016-08-24 00:08:52.625 237 12674.95 86.85 54456.03 88888.00 2016-08-24 00:08:52.750 237 12675.00 86.83 54456.05 88888.00 2016-08-24 00:08:52.875 237 12675.02 86.85 54456.07 88888.00 2016-08-24 00:08:53.000 237 12674.95 86.83 54456.07 88888.00 2016-08-24 00:08:53.125 237 12674.92 86.80 54456.07 88888.00 2016-08-24 00:08:53.250 237 12674.92 86.85 54456.07 88888.00 2016-08-24 00:08:53.375 237 12675.00 86.88 54456.05 88888.00 2016-08-24 00:08:53.500 237 12674.92 86.88 54456.05 88888.00 2016-08-24 00:08:53.625 237 12674.92 86.88 54456.05 88888.00 2016-08-24 00:08:53.750 237 12674.92 86.90 54456.03 88888.00 2016-08-24 00:08:53.875 237 12674.90 86.90 54456.03 88888.00 2016-08-24 00:08:54.000 237 12674.95 86.90 54456.05 88888.00 2016-08-24 00:08:54.125 237 12674.95 86.92 54456.05 88888.00 2016-08-24 00:08:54.250 237 12674.88 86.90 54456.05 88888.00 2016-08-24 00:08:54.375 237 12674.88 86.90 54456.05 88888.00 2016-08-24 00:08:54.500 237 12674.85 86.85 54456.03 88888.00 2016-08-24 00:08:54.625 237 12674.85 86.85 54456.03 88888.00 2016-08-24 00:08:54.750 237 12674.92 86.85 54456.03 88888.00 2016-08-24 00:08:54.875 237 12675.00 86.83 54456.03 88888.00 2016-08-24 00:08:55.000 237 12675.05 86.83 54456.00 88888.00 2016-08-24 00:08:55.125 237 12675.02 86.85 54456.00 88888.00 2016-08-24 00:08:55.250 237 12675.02 86.83 54456.03 88888.00 2016-08-24 00:08:55.375 237 12675.12 86.83 54456.03 88888.00 2016-08-24 00:08:55.500 237 12675.20 86.88 54456.03 88888.00 2016-08-24 00:08:55.625 237 12675.20 86.88 54456.03 88888.00 2016-08-24 00:08:55.750 237 12675.15 86.88 54456.03 88888.00 2016-08-24 00:08:55.875 237 12675.12 86.83 54456.03 88888.00 2016-08-24 00:08:56.000 237 12675.17 86.85 54456.00 88888.00 2016-08-24 00:08:56.125 237 12675.17 86.85 54456.03 88888.00 2016-08-24 00:08:56.250 237 12675.12 86.85 54456.00 88888.00 2016-08-24 00:08:56.375 237 12675.12 86.88 54456.03 88888.00 2016-08-24 00:08:56.500 237 12675.12 86.85 54456.03 88888.00 2016-08-24 00:08:56.625 237 12675.12 86.83 54456.00 88888.00 2016-08-24 00:08:56.750 237 12675.05 86.85 54456.00 88888.00 2016-08-24 00:08:56.875 237 12675.02 86.83 54456.00 88888.00 2016-08-24 00:08:57.000 237 12675.12 86.85 54456.00 88888.00 2016-08-24 00:08:57.125 237 12675.23 86.85 54456.00 88888.00 2016-08-24 00:08:57.250 237 12675.23 86.88 54456.00 88888.00 2016-08-24 00:08:57.375 237 12675.23 86.88 54456.00 88888.00 2016-08-24 00:08:57.500 237 12675.20 86.90 54455.97 88888.00 2016-08-24 00:08:57.625 237 12675.20 86.92 54456.00 88888.00 2016-08-24 00:08:57.750 237 12675.25 86.92 54456.00 88888.00 2016-08-24 00:08:57.875 237 12675.25 86.90 54456.00 88888.00 2016-08-24 00:08:58.000 237 12675.20 86.90 54456.00 88888.00 2016-08-24 00:08:58.125 237 12675.20 86.92 54456.03 88888.00 2016-08-24 00:08:58.250 237 12675.17 86.92 54456.03 88888.00 2016-08-24 00:08:58.375 237 12675.20 86.92 54456.00 88888.00 2016-08-24 00:08:58.500 237 12675.23 86.92 54455.95 88888.00 2016-08-24 00:08:58.625 237 12675.23 86.92 54455.97 88888.00 2016-08-24 00:08:58.750 237 12675.23 86.95 54456.00 88888.00 2016-08-24 00:08:58.875 237 12675.12 86.95 54456.00 88888.00 2016-08-24 00:08:59.000 237 12675.12 86.92 54456.00 88888.00 2016-08-24 00:08:59.125 237 12675.17 86.95 54456.00 88888.00 2016-08-24 00:08:59.250 237 12675.15 86.95 54455.97 88888.00 2016-08-24 00:08:59.375 237 12675.15 86.97 54455.95 88888.00 2016-08-24 00:08:59.500 237 12675.15 86.97 54455.97 88888.00 2016-08-24 00:08:59.625 237 12675.20 87.00 54455.97 88888.00 2016-08-24 00:08:59.750 237 12675.23 87.00 54455.97 88888.00 2016-08-24 00:08:59.875 237 12675.25 86.97 54455.97 88888.00 2016-08-24 00:09:00.000 237 12675.27 86.95 54455.97 88888.00 2016-08-24 00:09:00.125 237 12675.30 86.97 54455.97 88888.00 2016-08-24 00:09:00.250 237 12675.25 86.97 54455.97 88888.00 2016-08-24 00:09:00.375 237 12675.23 87.00 54455.95 88888.00 2016-08-24 00:09:00.500 237 12675.30 87.00 54455.97 88888.00 2016-08-24 00:09:00.625 237 12675.30 87.03 54455.97 88888.00 2016-08-24 00:09:00.750 237 12675.33 87.03 54455.95 88888.00 2016-08-24 00:09:00.875 237 12675.30 87.05 54455.97 88888.00 2016-08-24 00:09:01.000 237 12675.33 87.08 54455.97 88888.00 2016-08-24 00:09:01.125 237 12675.30 87.08 54456.00 88888.00 2016-08-24 00:09:01.250 237 12675.27 87.05 54455.97 88888.00 2016-08-24 00:09:01.375 237 12675.38 87.10 54455.97 88888.00 2016-08-24 00:09:01.500 237 12675.40 87.05 54455.97 88888.00 2016-08-24 00:09:01.625 237 12675.40 87.05 54455.97 88888.00 2016-08-24 00:09:01.750 237 12675.35 87.05 54455.97 88888.00 2016-08-24 00:09:01.875 237 12675.33 87.10 54455.97 88888.00 2016-08-24 00:09:02.000 237 12675.33 87.12 54455.97 88888.00 2016-08-24 00:09:02.125 237 12675.33 87.10 54456.00 88888.00 2016-08-24 00:09:02.250 237 12675.25 87.08 54455.97 88888.00 2016-08-24 00:09:02.375 237 12675.27 87.08 54455.95 88888.00 2016-08-24 00:09:02.500 237 12675.33 87.10 54455.97 88888.00 2016-08-24 00:09:02.625 237 12675.40 87.10 54455.97 88888.00 2016-08-24 00:09:02.750 237 12675.42 87.10 54456.00 88888.00 2016-08-24 00:09:02.875 237 12675.45 87.10 54455.97 88888.00 2016-08-24 00:09:03.000 237 12675.45 87.10 54456.00 88888.00 2016-08-24 00:09:03.125 237 12675.45 87.10 54456.00 88888.00 2016-08-24 00:09:03.250 237 12675.48 87.10 54456.00 88888.00 2016-08-24 00:09:03.375 237 12675.55 87.12 54455.97 88888.00 2016-08-24 00:09:03.500 237 12675.58 87.10 54455.95 88888.00 2016-08-24 00:09:03.625 237 12675.62 87.08 54455.95 88888.00 2016-08-24 00:09:03.750 237 12675.62 87.08 54455.95 88888.00 2016-08-24 00:09:03.875 237 12675.65 87.10 54455.97 88888.00 2016-08-24 00:09:04.000 237 12675.60 87.08 54455.95 88888.00 2016-08-24 00:09:04.125 237 12675.60 87.10 54455.95 88888.00 2016-08-24 00:09:04.250 237 12675.62 87.10 54455.97 88888.00 2016-08-24 00:09:04.375 237 12675.62 87.12 54455.95 88888.00 2016-08-24 00:09:04.500 237 12675.65 87.15 54455.97 88888.00 2016-08-24 00:09:04.625 237 12675.70 87.17 54455.97 88888.00 2016-08-24 00:09:04.750 237 12675.67 87.17 54455.97 88888.00 2016-08-24 00:09:04.875 237 12675.70 87.12 54455.95 88888.00 2016-08-24 00:09:05.000 237 12675.80 87.12 54455.93 88888.00 2016-08-24 00:09:05.125 237 12675.83 87.12 54455.95 88888.00 2016-08-24 00:09:05.250 237 12675.75 87.12 54455.97 88888.00 2016-08-24 00:09:05.375 237 12675.77 87.15 54456.00 88888.00 2016-08-24 00:09:05.500 237 12675.80 87.17 54456.00 88888.00 2016-08-24 00:09:05.625 237 12675.75 87.20 54455.97 88888.00 2016-08-24 00:09:05.750 237 12675.73 87.22 54455.97 88888.00 2016-08-24 00:09:05.875 237 12675.77 87.20 54455.97 88888.00 2016-08-24 00:09:06.000 237 12675.80 87.20 54455.97 88888.00 2016-08-24 00:09:06.125 237 12675.83 87.20 54455.97 88888.00 2016-08-24 00:09:06.250 237 12675.77 87.17 54455.95 88888.00 2016-08-24 00:09:06.375 237 12675.73 87.17 54455.97 88888.00 2016-08-24 00:09:06.500 237 12675.70 87.22 54455.97 88888.00 2016-08-24 00:09:06.625 237 12675.73 87.22 54455.95 88888.00 2016-08-24 00:09:06.750 237 12675.77 87.22 54455.90 88888.00 2016-08-24 00:09:06.875 237 12675.75 87.22 54455.90 88888.00 2016-08-24 00:09:07.000 237 12675.80 87.22 54455.90 88888.00 2016-08-24 00:09:07.125 237 12675.77 87.28 54455.93 88888.00 2016-08-24 00:09:07.250 237 12675.77 87.28 54455.93 88888.00 2016-08-24 00:09:07.375 237 12675.83 87.30 54455.93 88888.00 2016-08-24 00:09:07.500 237 12675.88 87.33 54455.93 88888.00 2016-08-24 00:09:07.625 237 12675.88 87.33 54455.95 88888.00 2016-08-24 00:09:07.750 237 12675.88 87.35 54455.93 88888.00 2016-08-24 00:09:07.875 237 12675.85 87.33 54455.93 88888.00 2016-08-24 00:09:08.000 237 12675.88 87.35 54455.90 88888.00 2016-08-24 00:09:08.125 237 12676.00 87.35 54455.93 88888.00 2016-08-24 00:09:08.250 237 12676.05 87.33 54455.93 88888.00 2016-08-24 00:09:08.375 237 12676.08 87.35 54455.93 88888.00 2016-08-24 00:09:08.500 237 12676.05 87.42 54455.95 88888.00 2016-08-24 00:09:08.625 237 12675.98 87.35 54455.93 88888.00 2016-08-24 00:09:08.750 237 12676.00 87.35 54455.93 88888.00 2016-08-24 00:09:08.875 237 12675.98 87.35 54455.90 88888.00 2016-08-24 00:09:09.000 237 12676.00 87.35 54455.88 88888.00 2016-08-24 00:09:09.125 237 12676.00 87.40 54455.93 88888.00 2016-08-24 00:09:09.250 237 12675.95 87.40 54455.93 88888.00 2016-08-24 00:09:09.375 237 12675.95 87.45 54455.90 88888.00 2016-08-24 00:09:09.500 237 12675.95 87.45 54455.90 88888.00 2016-08-24 00:09:09.625 237 12675.98 87.47 54455.93 88888.00 2016-08-24 00:09:09.750 237 12675.98 87.42 54455.93 88888.00 2016-08-24 00:09:09.875 237 12676.00 87.50 54455.93 88888.00 2016-08-24 00:09:10.000 237 12676.08 87.50 54455.93 88888.00 2016-08-24 00:09:10.125 237 12676.10 87.50 54455.90 88888.00 2016-08-24 00:09:10.250 237 12676.10 87.50 54455.90 88888.00 2016-08-24 00:09:10.375 237 12676.10 87.53 54455.90 88888.00 2016-08-24 00:09:10.500 237 12676.12 87.53 54455.90 88888.00 2016-08-24 00:09:10.625 237 12676.08 87.55 54455.90 88888.00 2016-08-24 00:09:10.750 237 12676.05 87.55 54455.93 88888.00 2016-08-24 00:09:10.875 237 12676.10 87.55 54455.90 88888.00 2016-08-24 00:09:11.000 237 12676.10 87.55 54455.90 88888.00 2016-08-24 00:09:11.125 237 12676.08 87.58 54455.90 88888.00 2016-08-24 00:09:11.250 237 12676.10 87.62 54455.90 88888.00 2016-08-24 00:09:11.375 237 12676.10 87.65 54455.90 88888.00 2016-08-24 00:09:11.500 237 12676.08 87.62 54455.90 88888.00 2016-08-24 00:09:11.625 237 12676.10 87.62 54455.88 88888.00 2016-08-24 00:09:11.750 237 12676.17 87.60 54455.88 88888.00 2016-08-24 00:09:11.875 237 12676.20 87.60 54455.93 88888.00 2016-08-24 00:09:12.000 237 12676.20 87.65 54455.93 88888.00 2016-08-24 00:09:12.125 237 12676.17 87.65 54455.93 88888.00 2016-08-24 00:09:12.250 237 12676.08 87.65 54455.93 88888.00 2016-08-24 00:09:12.375 237 12676.08 87.62 54455.90 88888.00 2016-08-24 00:09:12.500 237 12676.10 87.60 54455.90 88888.00 2016-08-24 00:09:12.625 237 12676.15 87.65 54455.93 88888.00 2016-08-24 00:09:12.750 237 12676.10 87.67 54455.93 88888.00 2016-08-24 00:09:12.875 237 12676.08 87.72 54455.93 88888.00 2016-08-24 00:09:13.000 237 12676.15 87.72 54455.88 88888.00 2016-08-24 00:09:13.125 237 12676.10 87.72 54455.90 88888.00 2016-08-24 00:09:13.250 237 12676.02 87.78 54455.88 88888.00 2016-08-24 00:09:13.375 237 12676.10 87.78 54455.90 88888.00 2016-08-24 00:09:13.500 237 12676.12 87.78 54455.88 88888.00 2016-08-24 00:09:13.625 237 12676.12 87.78 54455.90 88888.00 2016-08-24 00:09:13.750 237 12676.05 87.80 54455.88 88888.00 2016-08-24 00:09:13.875 237 12676.12 87.83 54455.90 88888.00 2016-08-24 00:09:14.000 237 12676.15 87.80 54455.88 88888.00 2016-08-24 00:09:14.125 237 12676.17 87.80 54455.88 88888.00 2016-08-24 00:09:14.250 237 12676.15 87.85 54455.90 88888.00 2016-08-24 00:09:14.375 237 12676.15 87.83 54455.88 88888.00 2016-08-24 00:09:14.500 237 12676.15 87.80 54455.85 88888.00 2016-08-24 00:09:14.625 237 12676.17 87.83 54455.88 88888.00 2016-08-24 00:09:14.750 237 12676.23 87.85 54455.88 88888.00 2016-08-24 00:09:14.875 237 12676.23 87.85 54455.85 88888.00 2016-08-24 00:09:15.000 237 12676.23 87.88 54455.85 88888.00 2016-08-24 00:09:15.125 237 12676.30 87.90 54455.82 88888.00 2016-08-24 00:09:15.250 237 12676.25 87.88 54455.85 88888.00 2016-08-24 00:09:15.375 237 12676.27 87.90 54455.85 88888.00 2016-08-24 00:09:15.500 237 12676.30 87.88 54455.82 88888.00 2016-08-24 00:09:15.625 237 12676.38 87.88 54455.80 88888.00 2016-08-24 00:09:15.750 237 12676.45 87.92 54455.82 88888.00 2016-08-24 00:09:15.875 237 12676.45 87.92 54455.88 88888.00 2016-08-24 00:09:16.000 237 12676.40 87.88 54455.85 88888.00 2016-08-24 00:09:16.125 237 12676.42 87.85 54455.85 88888.00 2016-08-24 00:09:16.250 237 12676.45 87.83 54455.88 88888.00 2016-08-24 00:09:16.375 237 12676.48 87.85 54455.85 88888.00 2016-08-24 00:09:16.500 237 12676.52 87.85 54455.85 88888.00 2016-08-24 00:09:16.625 237 12676.55 87.90 54455.88 88888.00 2016-08-24 00:09:16.750 237 12676.50 87.90 54455.85 88888.00 2016-08-24 00:09:16.875 237 12676.48 87.90 54455.88 88888.00 2016-08-24 00:09:17.000 237 12676.50 87.92 54455.85 88888.00 2016-08-24 00:09:17.125 237 12676.48 87.95 54455.88 88888.00 2016-08-24 00:09:17.250 237 12676.45 87.95 54455.85 88888.00 2016-08-24 00:09:17.375 237 12676.50 87.95 54455.82 88888.00 2016-08-24 00:09:17.500 237 12676.55 87.95 54455.85 88888.00 2016-08-24 00:09:17.625 237 12676.55 87.95 54455.82 88888.00 2016-08-24 00:09:17.750 237 12676.48 87.95 54455.85 88888.00 2016-08-24 00:09:17.875 237 12676.45 87.97 54455.88 88888.00 2016-08-24 00:09:18.000 237 12676.48 87.97 54455.88 88888.00 2016-08-24 00:09:18.125 237 12676.50 87.97 54455.88 88888.00 2016-08-24 00:09:18.250 237 12676.50 87.97 54455.88 88888.00 2016-08-24 00:09:18.375 237 12676.48 88.00 54455.85 88888.00 2016-08-24 00:09:18.500 237 12676.48 87.97 54455.85 88888.00 2016-08-24 00:09:18.625 237 12676.50 87.97 54455.88 88888.00 2016-08-24 00:09:18.750 237 12676.45 87.97 54455.88 88888.00 2016-08-24 00:09:18.875 237 12676.48 88.00 54455.88 88888.00 2016-08-24 00:09:19.000 237 12676.60 88.03 54455.88 88888.00 2016-08-24 00:09:19.125 237 12676.65 88.03 54455.85 88888.00 2016-08-24 00:09:19.250 237 12676.65 88.00 54455.80 88888.00 2016-08-24 00:09:19.375 237 12676.65 87.97 54455.82 88888.00 2016-08-24 00:09:19.500 237 12676.60 88.00 54455.85 88888.00 2016-08-24 00:09:19.625 237 12676.60 87.97 54455.85 88888.00 2016-08-24 00:09:19.750 237 12676.58 87.95 54455.85 88888.00 2016-08-24 00:09:19.875 237 12676.62 87.97 54455.88 88888.00 2016-08-24 00:09:20.000 237 12676.67 88.00 54455.88 88888.00 2016-08-24 00:09:20.125 237 12676.65 88.03 54455.85 88888.00 2016-08-24 00:09:20.250 237 12676.58 88.05 54455.88 88888.00 2016-08-24 00:09:20.375 237 12676.62 88.05 54455.88 88888.00 2016-08-24 00:09:20.500 237 12676.65 88.05 54455.85 88888.00 2016-08-24 00:09:20.625 237 12676.75 88.05 54455.82 88888.00 2016-08-24 00:09:20.750 237 12676.77 88.08 54455.82 88888.00 2016-08-24 00:09:20.875 237 12676.80 88.10 54455.82 88888.00 2016-08-24 00:09:21.000 237 12676.80 88.10 54455.85 88888.00 2016-08-24 00:09:21.125 237 12676.85 88.12 54455.88 88888.00 2016-08-24 00:09:21.250 237 12676.80 88.08 54455.90 88888.00 2016-08-24 00:09:21.375 237 12676.77 88.10 54455.85 88888.00 2016-08-24 00:09:21.500 237 12676.77 88.10 54455.85 88888.00 2016-08-24 00:09:21.625 237 12676.85 88.17 54455.88 88888.00 2016-08-24 00:09:21.750 237 12676.92 88.15 54455.88 88888.00 2016-08-24 00:09:21.875 237 12676.92 88.12 54455.85 88888.00 2016-08-24 00:09:22.000 237 12676.90 88.12 54455.82 88888.00 2016-08-24 00:09:22.125 237 12676.88 88.15 54455.82 88888.00 2016-08-24 00:09:22.250 237 12676.92 88.10 54455.82 88888.00 2016-08-24 00:09:22.375 237 12676.98 88.10 54455.82 88888.00 2016-08-24 00:09:22.500 237 12677.02 88.12 54455.82 88888.00 2016-08-24 00:09:22.625 237 12677.05 88.12 54455.80 88888.00 2016-08-24 00:09:22.750 237 12676.98 88.10 54455.80 88888.00 2016-08-24 00:09:22.875 237 12676.92 88.12 54455.82 88888.00 2016-08-24 00:09:23.000 237 12676.98 88.12 54455.80 88888.00 2016-08-24 00:09:23.125 237 12677.08 88.10 54455.80 88888.00 2016-08-24 00:09:23.250 237 12677.08 88.10 54455.80 88888.00 2016-08-24 00:09:23.375 237 12677.10 88.10 54455.82 88888.00 2016-08-24 00:09:23.500 237 12677.05 88.12 54455.82 88888.00 2016-08-24 00:09:23.625 237 12677.00 88.12 54455.82 88888.00 2016-08-24 00:09:23.750 237 12677.00 88.12 54455.82 88888.00 2016-08-24 00:09:23.875 237 12677.05 88.12 54455.82 88888.00 2016-08-24 00:09:24.000 237 12677.02 88.15 54455.85 88888.00 2016-08-24 00:09:24.125 237 12677.02 88.15 54455.85 88888.00 2016-08-24 00:09:24.250 237 12677.00 88.12 54455.85 88888.00 2016-08-24 00:09:24.375 237 12677.02 88.12 54455.82 88888.00 2016-08-24 00:09:24.500 237 12677.08 88.12 54455.80 88888.00 2016-08-24 00:09:24.625 237 12677.12 88.12 54455.80 88888.00 2016-08-24 00:09:24.750 237 12677.12 88.12 54455.82 88888.00 2016-08-24 00:09:24.875 237 12677.15 88.10 54455.82 88888.00 2016-08-24 00:09:25.000 237 12677.12 88.12 54455.80 88888.00 2016-08-24 00:09:25.125 237 12677.08 88.15 54455.80 88888.00 2016-08-24 00:09:25.250 237 12677.00 88.15 54455.80 88888.00 2016-08-24 00:09:25.375 237 12676.98 88.20 54455.82 88888.00 2016-08-24 00:09:25.500 237 12677.00 88.25 54455.85 88888.00 2016-08-24 00:09:25.625 237 12677.05 88.25 54455.85 88888.00 2016-08-24 00:09:25.750 237 12677.02 88.25 54455.82 88888.00 2016-08-24 00:09:25.875 237 12677.00 88.22 54455.82 88888.00 2016-08-24 00:09:26.000 237 12677.05 88.22 54455.82 88888.00 2016-08-24 00:09:26.125 237 12677.12 88.25 54455.88 88888.00 2016-08-24 00:09:26.250 237 12677.10 88.22 54455.85 88888.00 2016-08-24 00:09:26.375 237 12677.15 88.25 54455.82 88888.00 2016-08-24 00:09:26.500 237 12677.15 88.28 54455.82 88888.00 2016-08-24 00:09:26.625 237 12677.10 88.28 54455.85 88888.00 2016-08-24 00:09:26.750 237 12677.10 88.25 54455.82 88888.00 2016-08-24 00:09:26.875 237 12677.10 88.25 54455.82 88888.00 2016-08-24 00:09:27.000 237 12677.05 88.25 54455.82 88888.00 2016-08-24 00:09:27.125 237 12677.05 88.28 54455.85 88888.00 2016-08-24 00:09:27.250 237 12677.02 88.30 54455.85 88888.00 2016-08-24 00:09:27.375 237 12677.12 88.33 54455.85 88888.00 2016-08-24 00:09:27.500 237 12677.15 88.35 54455.82 88888.00 2016-08-24 00:09:27.625 237 12677.12 88.35 54455.82 88888.00 2016-08-24 00:09:27.750 237 12677.15 88.30 54455.85 88888.00 2016-08-24 00:09:27.875 237 12677.12 88.33 54455.88 88888.00 2016-08-24 00:09:28.000 237 12677.17 88.33 54455.85 88888.00 2016-08-24 00:09:28.125 237 12677.17 88.33 54455.88 88888.00 2016-08-24 00:09:28.250 237 12677.17 88.30 54455.88 88888.00 2016-08-24 00:09:28.375 237 12677.15 88.33 54455.90 88888.00 2016-08-24 00:09:28.500 237 12677.12 88.33 54455.88 88888.00 2016-08-24 00:09:28.625 237 12677.10 88.30 54455.90 88888.00 2016-08-24 00:09:28.750 237 12677.08 88.30 54455.93 88888.00 2016-08-24 00:09:28.875 237 12677.08 88.33 54455.90 88888.00 2016-08-24 00:09:29.000 237 12677.05 88.30 54455.88 88888.00 2016-08-24 00:09:29.125 237 12677.05 88.35 54455.88 88888.00 2016-08-24 00:09:29.250 237 12677.08 88.35 54455.88 88888.00 2016-08-24 00:09:29.375 237 12677.10 88.38 54455.88 88888.00 2016-08-24 00:09:29.500 237 12677.10 88.38 54455.85 88888.00 2016-08-24 00:09:29.625 237 12677.12 88.38 54455.82 88888.00 2016-08-24 00:09:29.750 237 12677.15 88.38 54455.80 88888.00 2016-08-24 00:09:29.875 237 12677.17 88.38 54455.80 88888.00 2016-08-24 00:09:30.000 237 12677.17 88.35 54455.80 88888.00 2016-08-24 00:09:30.125 237 12677.15 88.35 54455.80 88888.00 2016-08-24 00:09:30.250 237 12677.10 88.33 54455.82 88888.00 2016-08-24 00:09:30.375 237 12677.10 88.38 54455.85 88888.00 2016-08-24 00:09:30.500 237 12677.15 88.40 54455.85 88888.00 2016-08-24 00:09:30.625 237 12677.12 88.40 54455.88 88888.00 2016-08-24 00:09:30.750 237 12677.05 88.38 54455.85 88888.00 2016-08-24 00:09:30.875 237 12676.98 88.42 54455.85 88888.00 2016-08-24 00:09:31.000 237 12677.02 88.38 54455.85 88888.00 2016-08-24 00:09:31.125 237 12677.05 88.40 54455.85 88888.00 2016-08-24 00:09:31.250 237 12677.05 88.40 54455.85 88888.00 2016-08-24 00:09:31.375 237 12677.05 88.45 54455.82 88888.00 2016-08-24 00:09:31.500 237 12677.08 88.47 54455.80 88888.00 2016-08-24 00:09:31.625 237 12677.10 88.50 54455.80 88888.00 2016-08-24 00:09:31.750 237 12677.10 88.55 54455.82 88888.00 2016-08-24 00:09:31.875 237 12677.10 88.55 54455.82 88888.00 2016-08-24 00:09:32.000 237 12677.12 88.53 54455.82 88888.00 2016-08-24 00:09:32.125 237 12677.12 88.55 54455.85 88888.00 2016-08-24 00:09:32.250 237 12677.12 88.60 54455.85 88888.00 2016-08-24 00:09:32.375 237 12677.10 88.58 54455.85 88888.00 2016-08-24 00:09:32.500 237 12677.10 88.58 54455.85 88888.00 2016-08-24 00:09:32.625 237 12677.17 88.60 54455.85 88888.00 2016-08-24 00:09:32.750 237 12677.23 88.65 54455.85 88888.00 2016-08-24 00:09:32.875 237 12677.23 88.62 54455.85 88888.00 2016-08-24 00:09:33.000 237 12677.17 88.60 54455.82 88888.00 2016-08-24 00:09:33.125 237 12677.15 88.62 54455.85 88888.00 2016-08-24 00:09:33.250 237 12677.15 88.65 54455.85 88888.00 2016-08-24 00:09:33.375 237 12677.17 88.67 54455.82 88888.00 2016-08-24 00:09:33.500 237 12677.23 88.70 54455.80 88888.00 2016-08-24 00:09:33.625 237 12677.25 88.70 54455.82 88888.00 2016-08-24 00:09:33.750 237 12677.23 88.70 54455.80 88888.00 2016-08-24 00:09:33.875 237 12677.27 88.70 54455.80 88888.00 2016-08-24 00:09:34.000 237 12677.30 88.70 54455.78 88888.00 2016-08-24 00:09:34.125 237 12677.27 88.72 54455.78 88888.00 2016-08-24 00:09:34.250 237 12677.30 88.72 54455.80 88888.00 2016-08-24 00:09:34.375 237 12677.33 88.75 54455.80 88888.00 2016-08-24 00:09:34.500 237 12677.25 88.72 54455.78 88888.00 2016-08-24 00:09:34.625 237 12677.25 88.72 54455.80 88888.00 2016-08-24 00:09:34.750 237 12677.33 88.72 54455.80 88888.00 2016-08-24 00:09:34.875 237 12677.40 88.72 54455.82 88888.00 2016-08-24 00:09:35.000 237 12677.42 88.72 54455.80 88888.00 2016-08-24 00:09:35.125 237 12677.38 88.70 54455.78 88888.00 2016-08-24 00:09:35.250 237 12677.38 88.70 54455.80 88888.00 2016-08-24 00:09:35.375 237 12677.42 88.75 54455.80 88888.00 2016-08-24 00:09:35.500 237 12677.45 88.75 54455.82 88888.00 2016-08-24 00:09:35.625 237 12677.42 88.75 54455.85 88888.00 2016-08-24 00:09:35.750 237 12677.42 88.72 54455.82 88888.00 2016-08-24 00:09:35.875 237 12677.45 88.72 54455.80 88888.00 2016-08-24 00:09:36.000 237 12677.40 88.75 54455.80 88888.00 2016-08-24 00:09:36.125 237 12677.38 88.72 54455.82 88888.00 2016-08-24 00:09:36.250 237 12677.33 88.72 54455.82 88888.00 2016-08-24 00:09:36.375 237 12677.35 88.75 54455.82 88888.00 2016-08-24 00:09:36.500 237 12677.35 88.72 54455.82 88888.00 2016-08-24 00:09:36.625 237 12677.30 88.72 54455.80 88888.00 2016-08-24 00:09:36.750 237 12677.33 88.80 54455.82 88888.00 2016-08-24 00:09:36.875 237 12677.30 88.80 54455.82 88888.00 2016-08-24 00:09:37.000 237 12677.35 88.80 54455.82 88888.00 2016-08-24 00:09:37.125 237 12677.40 88.80 54455.80 88888.00 2016-08-24 00:09:37.250 237 12677.33 88.80 54455.80 88888.00 2016-08-24 00:09:37.375 237 12677.33 88.83 54455.82 88888.00 2016-08-24 00:09:37.500 237 12677.33 88.83 54455.82 88888.00 2016-08-24 00:09:37.625 237 12677.30 88.83 54455.82 88888.00 2016-08-24 00:09:37.750 237 12677.27 88.83 54455.82 88888.00 2016-08-24 00:09:37.875 237 12677.27 88.85 54455.82 88888.00 2016-08-24 00:09:38.000 237 12677.27 88.85 54455.80 88888.00 2016-08-24 00:09:38.125 237 12677.30 88.85 54455.82 88888.00 2016-08-24 00:09:38.250 237 12677.23 88.85 54455.85 88888.00 2016-08-24 00:09:38.375 237 12677.23 88.85 54455.82 88888.00 2016-08-24 00:09:38.500 237 12677.20 88.83 54455.82 88888.00 2016-08-24 00:09:38.625 237 12677.25 88.85 54455.82 88888.00 2016-08-24 00:09:38.750 237 12677.27 88.88 54455.82 88888.00 2016-08-24 00:09:38.875 237 12677.25 88.88 54455.82 88888.00 2016-08-24 00:09:39.000 237 12677.23 88.88 54455.82 88888.00 2016-08-24 00:09:39.125 237 12677.27 88.90 54455.82 88888.00 2016-08-24 00:09:39.250 237 12677.33 88.85 54455.85 88888.00 2016-08-24 00:09:39.375 237 12677.40 88.88 54455.82 88888.00 2016-08-24 00:09:39.500 237 12677.35 88.88 54455.80 88888.00 2016-08-24 00:09:39.625 237 12677.30 88.90 54455.85 88888.00 2016-08-24 00:09:39.750 237 12677.30 88.90 54455.88 88888.00 2016-08-24 00:09:39.875 237 12677.30 88.88 54455.88 88888.00 2016-08-24 00:09:40.000 237 12677.38 88.90 54455.88 88888.00 2016-08-24 00:09:40.125 237 12677.42 88.88 54455.90 88888.00 2016-08-24 00:09:40.250 237 12677.42 88.83 54455.90 88888.00 2016-08-24 00:09:40.375 237 12677.45 88.83 54455.88 88888.00 2016-08-24 00:09:40.500 237 12677.48 88.83 54455.88 88888.00 2016-08-24 00:09:40.625 237 12677.48 88.85 54455.88 88888.00 2016-08-24 00:09:40.750 237 12677.48 88.85 54455.88 88888.00 2016-08-24 00:09:40.875 237 12677.50 88.83 54455.85 88888.00 2016-08-24 00:09:41.000 237 12677.50 88.85 54455.85 88888.00 2016-08-24 00:09:41.125 237 12677.42 88.85 54455.88 88888.00 2016-08-24 00:09:41.250 237 12677.40 88.85 54455.90 88888.00 2016-08-24 00:09:41.375 237 12677.45 88.88 54455.85 88888.00 2016-08-24 00:09:41.500 237 12677.40 88.88 54455.85 88888.00 2016-08-24 00:09:41.625 237 12677.48 88.88 54455.85 88888.00 2016-08-24 00:09:41.750 237 12677.50 88.90 54455.85 88888.00 2016-08-24 00:09:41.875 237 12677.52 88.92 54455.85 88888.00 2016-08-24 00:09:42.000 237 12677.52 88.92 54455.85 88888.00 2016-08-24 00:09:42.125 237 12677.55 88.92 54455.85 88888.00 2016-08-24 00:09:42.250 237 12677.52 88.90 54455.82 88888.00 2016-08-24 00:09:42.375 237 12677.55 88.92 54455.82 88888.00 2016-08-24 00:09:42.500 237 12677.55 88.88 54455.82 88888.00 2016-08-24 00:09:42.625 237 12677.58 88.88 54455.85 88888.00 2016-08-24 00:09:42.750 237 12677.60 88.90 54455.85 88888.00 2016-08-24 00:09:42.875 237 12677.60 88.92 54455.85 88888.00 2016-08-24 00:09:43.000 237 12677.60 88.90 54455.85 88888.00 2016-08-24 00:09:43.125 237 12677.55 88.92 54455.88 88888.00 2016-08-24 00:09:43.250 237 12677.58 88.90 54455.88 88888.00 2016-08-24 00:09:43.375 237 12677.62 88.92 54455.88 88888.00 2016-08-24 00:09:43.500 237 12677.62 88.95 54455.90 88888.00 2016-08-24 00:09:43.625 237 12677.62 88.95 54455.90 88888.00 2016-08-24 00:09:43.750 237 12677.60 88.97 54455.88 88888.00 2016-08-24 00:09:43.875 237 12677.60 89.00 54455.85 88888.00 2016-08-24 00:09:44.000 237 12677.62 89.05 54455.88 88888.00 2016-08-24 00:09:44.125 237 12677.67 89.08 54455.90 88888.00 2016-08-24 00:09:44.250 237 12677.65 89.10 54455.93 88888.00 2016-08-24 00:09:44.375 237 12677.75 89.10 54455.90 88888.00 2016-08-24 00:09:44.500 237 12677.75 89.08 54455.90 88888.00 2016-08-24 00:09:44.625 237 12677.75 89.05 54455.88 88888.00 2016-08-24 00:09:44.750 237 12677.73 89.05 54455.88 88888.00 2016-08-24 00:09:44.875 237 12677.80 89.08 54455.90 88888.00 2016-08-24 00:09:45.000 237 12677.80 89.10 54455.90 88888.00 2016-08-24 00:09:45.125 237 12677.80 89.08 54455.88 88888.00 2016-08-24 00:09:45.250 237 12677.75 89.08 54455.88 88888.00 2016-08-24 00:09:45.375 237 12677.80 89.10 54455.90 88888.00 2016-08-24 00:09:45.500 237 12677.75 89.12 54455.90 88888.00 2016-08-24 00:09:45.625 237 12677.77 89.12 54455.90 88888.00 2016-08-24 00:09:45.750 237 12677.83 89.15 54455.88 88888.00 2016-08-24 00:09:45.875 237 12677.83 89.15 54455.90 88888.00 2016-08-24 00:09:46.000 237 12677.83 89.17 54455.90 88888.00 2016-08-24 00:09:46.125 237 12677.85 89.17 54455.88 88888.00 2016-08-24 00:09:46.250 237 12677.88 89.20 54455.88 88888.00 2016-08-24 00:09:46.375 237 12677.88 89.17 54455.88 88888.00 2016-08-24 00:09:46.500 237 12677.90 89.22 54455.88 88888.00 2016-08-24 00:09:46.625 237 12677.98 89.20 54455.85 88888.00 2016-08-24 00:09:46.750 237 12678.05 89.22 54455.85 88888.00 2016-08-24 00:09:46.875 237 12678.08 89.20 54455.85 88888.00 2016-08-24 00:09:47.000 237 12678.05 89.20 54455.88 88888.00 2016-08-24 00:09:47.125 237 12678.12 89.15 54455.88 88888.00 2016-08-24 00:09:47.250 237 12678.12 89.15 54455.85 88888.00 2016-08-24 00:09:47.375 237 12678.12 89.12 54455.82 88888.00 2016-08-24 00:09:47.500 237 12678.10 89.12 54455.85 88888.00 2016-08-24 00:09:47.625 237 12678.10 89.15 54455.88 88888.00 2016-08-24 00:09:47.750 237 12678.10 89.15 54455.85 88888.00 2016-08-24 00:09:47.875 237 12678.08 89.17 54455.82 88888.00 2016-08-24 00:09:48.000 237 12678.02 89.15 54455.82 88888.00 2016-08-24 00:09:48.125 237 12678.00 89.12 54455.85 88888.00 2016-08-24 00:09:48.250 237 12678.10 89.15 54455.88 88888.00 2016-08-24 00:09:48.375 237 12678.15 89.17 54455.88 88888.00 2016-08-24 00:09:48.500 237 12678.15 89.20 54455.85 88888.00 2016-08-24 00:09:48.625 237 12678.20 89.28 54455.85 88888.00 2016-08-24 00:09:48.750 237 12678.17 89.33 54455.85 88888.00 2016-08-24 00:09:48.875 237 12678.10 89.33 54455.85 88888.00 2016-08-24 00:09:49.000 237 12678.08 89.33 54455.85 88888.00 2016-08-24 00:09:49.125 237 12678.12 89.33 54455.82 88888.00 2016-08-24 00:09:49.250 237 12678.15 89.30 54455.80 88888.00 2016-08-24 00:09:49.375 237 12678.20 89.33 54455.85 88888.00 2016-08-24 00:09:49.500 237 12678.17 89.35 54455.85 88888.00 2016-08-24 00:09:49.625 237 12678.12 89.33 54455.85 88888.00 2016-08-24 00:09:49.750 237 12678.17 89.30 54455.85 88888.00 2016-08-24 00:09:49.875 237 12678.27 89.30 54455.85 88888.00 2016-08-24 00:09:50.000 237 12678.27 89.30 54455.82 88888.00 2016-08-24 00:09:50.125 237 12678.25 89.30 54455.85 88888.00 2016-08-24 00:09:50.250 237 12678.23 89.30 54455.88 88888.00 2016-08-24 00:09:50.375 237 12678.27 89.33 54455.88 88888.00 2016-08-24 00:09:50.500 237 12678.27 89.35 54455.88 88888.00 2016-08-24 00:09:50.625 237 12678.33 89.35 54455.85 88888.00 2016-08-24 00:09:50.750 237 12678.38 89.38 54455.85 88888.00 2016-08-24 00:09:50.875 237 12678.38 89.40 54455.88 88888.00 2016-08-24 00:09:51.000 237 12678.40 89.42 54455.82 88888.00 2016-08-24 00:09:51.125 237 12678.42 89.50 54455.82 88888.00 2016-08-24 00:09:51.250 237 12678.40 89.50 54455.85 88888.00 2016-08-24 00:09:51.375 237 12678.45 89.50 54455.88 88888.00 2016-08-24 00:09:51.500 237 12678.48 89.50 54455.88 88888.00 2016-08-24 00:09:51.625 237 12678.42 89.45 54455.88 88888.00 2016-08-24 00:09:51.750 237 12678.42 89.40 54455.85 88888.00 2016-08-24 00:09:51.875 237 12678.42 89.40 54455.85 88888.00 2016-08-24 00:09:52.000 237 12678.35 89.42 54455.88 88888.00 2016-08-24 00:09:52.125 237 12678.35 89.42 54455.88 88888.00 2016-08-24 00:09:52.250 237 12678.38 89.40 54455.90 88888.00 2016-08-24 00:09:52.375 237 12678.42 89.40 54455.90 88888.00 2016-08-24 00:09:52.500 237 12678.40 89.42 54455.93 88888.00 2016-08-24 00:09:52.625 237 12678.38 89.42 54455.93 88888.00 2016-08-24 00:09:52.750 237 12678.38 89.42 54455.93 88888.00 2016-08-24 00:09:52.875 237 12678.38 89.45 54455.93 88888.00 2016-08-24 00:09:53.000 237 12678.35 89.47 54455.93 88888.00 2016-08-24 00:09:53.125 237 12678.30 89.45 54455.90 88888.00 2016-08-24 00:09:53.250 237 12678.33 89.45 54455.90 88888.00 2016-08-24 00:09:53.375 237 12678.35 89.50 54455.95 88888.00 2016-08-24 00:09:53.500 237 12678.33 89.53 54455.95 88888.00 2016-08-24 00:09:53.625 237 12678.27 89.55 54455.95 88888.00 2016-08-24 00:09:53.750 237 12678.33 89.58 54455.93 88888.00 2016-08-24 00:09:53.875 237 12678.38 89.58 54455.95 88888.00 2016-08-24 00:09:54.000 237 12678.40 89.58 54455.93 88888.00 2016-08-24 00:09:54.125 237 12678.40 89.58 54455.93 88888.00 2016-08-24 00:09:54.250 237 12678.33 89.58 54455.93 88888.00 2016-08-24 00:09:54.375 237 12678.35 89.58 54455.93 88888.00 2016-08-24 00:09:54.500 237 12678.35 89.58 54455.93 88888.00 2016-08-24 00:09:54.625 237 12678.38 89.60 54455.95 88888.00 2016-08-24 00:09:54.750 237 12678.42 89.60 54455.95 88888.00 2016-08-24 00:09:54.875 237 12678.52 89.60 54455.97 88888.00 2016-08-24 00:09:55.000 237 12678.52 89.62 54455.97 88888.00 2016-08-24 00:09:55.125 237 12678.50 89.60 54455.93 88888.00 2016-08-24 00:09:55.250 237 12678.45 89.62 54455.93 88888.00 2016-08-24 00:09:55.375 237 12678.45 89.62 54455.95 88888.00 2016-08-24 00:09:55.500 237 12678.45 89.67 54455.95 88888.00 2016-08-24 00:09:55.625 237 12678.42 89.72 54455.93 88888.00 2016-08-24 00:09:55.750 237 12678.40 89.72 54455.95 88888.00 2016-08-24 00:09:55.875 237 12678.42 89.78 54455.95 88888.00 2016-08-24 00:09:56.000 237 12678.42 89.78 54455.93 88888.00 2016-08-24 00:09:56.125 237 12678.42 89.78 54455.95 88888.00 2016-08-24 00:09:56.250 237 12678.40 89.78 54455.95 88888.00 2016-08-24 00:09:56.375 237 12678.42 89.83 54455.93 88888.00 2016-08-24 00:09:56.500 237 12678.45 89.80 54455.93 88888.00 2016-08-24 00:09:56.625 237 12678.42 89.83 54455.93 88888.00 2016-08-24 00:09:56.750 237 12678.40 89.83 54455.93 88888.00 2016-08-24 00:09:56.875 237 12678.38 89.85 54455.93 88888.00 2016-08-24 00:09:57.000 237 12678.38 89.88 54455.93 88888.00 2016-08-24 00:09:57.125 237 12678.35 89.88 54455.95 88888.00 2016-08-24 00:09:57.250 237 12678.33 89.85 54455.95 88888.00 2016-08-24 00:09:57.375 237 12678.35 89.88 54455.97 88888.00 2016-08-24 00:09:57.500 237 12678.35 89.90 54455.95 88888.00 2016-08-24 00:09:57.625 237 12678.35 89.88 54455.93 88888.00 2016-08-24 00:09:57.750 237 12678.30 89.92 54455.95 88888.00 2016-08-24 00:09:57.875 237 12678.33 89.92 54455.97 88888.00 2016-08-24 00:09:58.000 237 12678.38 89.92 54455.93 88888.00 2016-08-24 00:09:58.125 237 12678.42 89.97 54455.97 88888.00 2016-08-24 00:09:58.250 237 12678.40 90.00 54455.97 88888.00 2016-08-24 00:09:58.375 237 12678.40 90.03 54456.00 88888.00 2016-08-24 00:09:58.500 237 12678.38 90.03 54456.00 88888.00 2016-08-24 00:09:58.625 237 12678.38 90.03 54455.97 88888.00 2016-08-24 00:09:58.750 237 12678.33 90.08 54456.00 88888.00 2016-08-24 00:09:58.875 237 12678.27 90.10 54456.03 88888.00 2016-08-24 00:09:59.000 237 12678.30 90.10 54456.00 88888.00 2016-08-24 00:09:59.125 237 12678.27 90.10 54455.97 88888.00 2016-08-24 00:09:59.250 237 12678.30 90.10 54456.00 88888.00 2016-08-24 00:09:59.375 237 12678.35 90.12 54456.00 88888.00 2016-08-24 00:09:59.500 237 12678.40 90.10 54455.97 88888.00 2016-08-24 00:09:59.625 237 12678.42 90.15 54456.00 88888.00 2016-08-24 00:09:59.750 237 12678.33 90.12 54456.00 88888.00 2016-08-24 00:09:59.875 237 12678.27 90.15 54456.00 88888.00 2016-08-24 00:10:00.000 237 12678.30 90.17 54456.00 88888.00 2016-08-24 00:10:00.125 237 12678.40 90.17 54455.97 88888.00 2016-08-24 00:10:00.250 237 12678.30 90.17 54456.03 88888.00 2016-08-24 00:10:00.375 237 12678.25 90.17 54456.00 88888.00 2016-08-24 00:10:00.500 237 12678.30 90.17 54456.00 88888.00 2016-08-24 00:10:00.625 237 12678.33 90.17 54456.00 88888.00 2016-08-24 00:10:00.750 237 12678.33 90.20 54456.05 88888.00 2016-08-24 00:10:00.875 237 12678.33 90.25 54456.05 88888.00 2016-08-24 00:10:01.000 237 12678.35 90.28 54456.05 88888.00 2016-08-24 00:10:01.125 237 12678.33 90.25 54456.03 88888.00 2016-08-24 00:10:01.250 237 12678.25 90.25 54456.03 88888.00 2016-08-24 00:10:01.375 237 12678.25 90.22 54456.03 88888.00 2016-08-24 00:10:01.500 237 12678.27 90.22 54456.03 88888.00 2016-08-24 00:10:01.625 237 12678.30 90.22 54456.03 88888.00 2016-08-24 00:10:01.750 237 12678.27 90.28 54456.03 88888.00 2016-08-24 00:10:01.875 237 12678.27 90.30 54456.03 88888.00 2016-08-24 00:10:02.000 237 12678.30 90.28 54456.03 88888.00 2016-08-24 00:10:02.125 237 12678.33 90.28 54456.05 88888.00 2016-08-24 00:10:02.250 237 12678.30 90.28 54456.07 88888.00 2016-08-24 00:10:02.375 237 12678.35 90.28 54456.05 88888.00 2016-08-24 00:10:02.500 237 12678.42 90.28 54456.07 88888.00 2016-08-24 00:10:02.625 237 12678.48 90.22 54456.07 88888.00 2016-08-24 00:10:02.750 237 12678.42 90.22 54456.05 88888.00 2016-08-24 00:10:02.875 237 12678.40 90.22 54456.07 88888.00 2016-08-24 00:10:03.000 237 12678.40 90.25 54456.07 88888.00 2016-08-24 00:10:03.125 237 12678.40 90.30 54456.10 88888.00 2016-08-24 00:10:03.250 237 12678.33 90.30 54456.10 88888.00 2016-08-24 00:10:03.375 237 12678.38 90.33 54456.07 88888.00 2016-08-24 00:10:03.500 237 12678.42 90.33 54456.05 88888.00 2016-08-24 00:10:03.625 237 12678.48 90.33 54456.07 88888.00 2016-08-24 00:10:03.750 237 12678.48 90.33 54456.05 88888.00 2016-08-24 00:10:03.875 237 12678.40 90.33 54456.05 88888.00 2016-08-24 00:10:04.000 237 12678.38 90.30 54456.07 88888.00 2016-08-24 00:10:04.125 237 12678.35 90.30 54456.10 88888.00 2016-08-24 00:10:04.250 237 12678.33 90.30 54456.10 88888.00 2016-08-24 00:10:04.375 237 12678.38 90.33 54456.10 88888.00 2016-08-24 00:10:04.500 237 12678.38 90.30 54456.10 88888.00 2016-08-24 00:10:04.625 237 12678.33 90.33 54456.07 88888.00 2016-08-24 00:10:04.750 237 12678.38 90.35 54456.07 88888.00 2016-08-24 00:10:04.875 237 12678.38 90.33 54456.10 88888.00 2016-08-24 00:10:05.000 237 12678.38 90.35 54456.10 88888.00 2016-08-24 00:10:05.125 237 12678.38 90.35 54456.10 88888.00 2016-08-24 00:10:05.250 237 12678.33 90.35 54456.07 88888.00 2016-08-24 00:10:05.375 237 12678.30 90.35 54456.10 88888.00 2016-08-24 00:10:05.500 237 12678.35 90.33 54456.12 88888.00 2016-08-24 00:10:05.625 237 12678.35 90.33 54456.12 88888.00 2016-08-24 00:10:05.750 237 12678.40 90.35 54456.10 88888.00 2016-08-24 00:10:05.875 237 12678.38 90.33 54456.07 88888.00 2016-08-24 00:10:06.000 237 12678.40 90.35 54456.10 88888.00 2016-08-24 00:10:06.125 237 12678.40 90.35 54456.10 88888.00 2016-08-24 00:10:06.250 237 12678.38 90.35 54456.12 88888.00 2016-08-24 00:10:06.375 237 12678.38 90.35 54456.12 88888.00 2016-08-24 00:10:06.500 237 12678.30 90.38 54456.12 88888.00 2016-08-24 00:10:06.625 237 12678.25 90.35 54456.12 88888.00 2016-08-24 00:10:06.750 237 12678.33 90.38 54456.12 88888.00 2016-08-24 00:10:06.875 237 12678.33 90.38 54456.15 88888.00 2016-08-24 00:10:07.000 237 12678.30 90.38 54456.15 88888.00 2016-08-24 00:10:07.125 237 12678.33 90.38 54456.15 88888.00 2016-08-24 00:10:07.250 237 12678.33 90.35 54456.12 88888.00 2016-08-24 00:10:07.375 237 12678.35 90.38 54456.12 88888.00 2016-08-24 00:10:07.500 237 12678.38 90.38 54456.12 88888.00 2016-08-24 00:10:07.625 237 12678.38 90.38 54456.12 88888.00 2016-08-24 00:10:07.750 237 12678.35 90.38 54456.12 88888.00 2016-08-24 00:10:07.875 237 12678.38 90.35 54456.12 88888.00 2016-08-24 00:10:08.000 237 12678.38 90.35 54456.12 88888.00 2016-08-24 00:10:08.125 237 12678.42 90.38 54456.15 88888.00 2016-08-24 00:10:08.250 237 12678.42 90.38 54456.20 88888.00 2016-08-24 00:10:08.375 237 12678.42 90.38 54456.20 88888.00 2016-08-24 00:10:08.500 237 12678.42 90.38 54456.18 88888.00 2016-08-24 00:10:08.625 237 12678.40 90.38 54456.18 88888.00 2016-08-24 00:10:08.750 237 12678.40 90.35 54456.15 88888.00 2016-08-24 00:10:08.875 237 12678.40 90.38 54456.15 88888.00 2016-08-24 00:10:09.000 237 12678.40 90.42 54456.15 88888.00 2016-08-24 00:10:09.125 237 12678.42 90.42 54456.15 88888.00 2016-08-24 00:10:09.250 237 12678.42 90.40 54456.15 88888.00 2016-08-24 00:10:09.375 237 12678.42 90.42 54456.12 88888.00 2016-08-24 00:10:09.500 237 12678.48 90.45 54456.15 88888.00 2016-08-24 00:10:09.625 237 12678.48 90.47 54456.12 88888.00 2016-08-24 00:10:09.750 237 12678.45 90.50 54456.10 88888.00 2016-08-24 00:10:09.875 237 12678.42 90.50 54456.12 88888.00 2016-08-24 00:10:10.000 237 12678.40 90.50 54456.10 88888.00 2016-08-24 00:10:10.125 237 12678.40 90.50 54456.12 88888.00 2016-08-24 00:10:10.250 237 12678.45 90.50 54456.15 88888.00 2016-08-24 00:10:10.375 237 12678.42 90.53 54456.15 88888.00 2016-08-24 00:10:10.500 237 12678.42 90.53 54456.15 88888.00 2016-08-24 00:10:10.625 237 12678.40 90.58 54456.12 88888.00 2016-08-24 00:10:10.750 237 12678.45 90.58 54456.12 88888.00 2016-08-24 00:10:10.875 237 12678.48 90.58 54456.12 88888.00 2016-08-24 00:10:11.000 237 12678.50 90.60 54456.12 88888.00 2016-08-24 00:10:11.125 237 12678.48 90.62 54456.15 88888.00 2016-08-24 00:10:11.250 237 12678.45 90.60 54456.15 88888.00 2016-08-24 00:10:11.375 237 12678.52 90.65 54456.18 88888.00 2016-08-24 00:10:11.500 237 12678.58 90.65 54456.15 88888.00 2016-08-24 00:10:11.625 237 12678.55 90.65 54456.12 88888.00 2016-08-24 00:10:11.750 237 12678.55 90.65 54456.12 88888.00 2016-08-24 00:10:11.875 237 12678.60 90.65 54456.15 88888.00 2016-08-24 00:10:12.000 237 12678.58 90.67 54456.15 88888.00 2016-08-24 00:10:12.125 237 12678.58 90.67 54456.12 88888.00 2016-08-24 00:10:12.250 237 12678.62 90.67 54456.12 88888.00 2016-08-24 00:10:12.375 237 12678.65 90.67 54456.12 88888.00 2016-08-24 00:10:12.500 237 12678.60 90.70 54456.12 88888.00 2016-08-24 00:10:12.625 237 12678.58 90.75 54456.12 88888.00 2016-08-24 00:10:12.750 237 12678.58 90.75 54456.12 88888.00 2016-08-24 00:10:12.875 237 12678.60 90.75 54456.12 88888.00 2016-08-24 00:10:13.000 237 12678.62 90.75 54456.12 88888.00 2016-08-24 00:10:13.125 237 12678.62 90.75 54456.12 88888.00 2016-08-24 00:10:13.250 237 12678.60 90.75 54456.12 88888.00 2016-08-24 00:10:13.375 237 12678.62 90.75 54456.07 88888.00 2016-08-24 00:10:13.500 237 12678.62 90.78 54456.07 88888.00 2016-08-24 00:10:13.625 237 12678.67 90.80 54456.10 88888.00 2016-08-24 00:10:13.750 237 12678.67 90.78 54456.12 88888.00 2016-08-24 00:10:13.875 237 12678.67 90.78 54456.10 88888.00 2016-08-24 00:10:14.000 237 12678.73 90.80 54456.10 88888.00 2016-08-24 00:10:14.125 237 12678.73 90.83 54456.10 88888.00 2016-08-24 00:10:14.250 237 12678.67 90.83 54456.12 88888.00 2016-08-24 00:10:14.375 237 12678.65 90.83 54456.15 88888.00 2016-08-24 00:10:14.500 237 12678.67 90.85 54456.20 88888.00 2016-08-24 00:10:14.625 237 12678.75 90.88 54456.18 88888.00 2016-08-24 00:10:14.750 237 12678.75 90.90 54456.15 88888.00 2016-08-24 00:10:14.875 237 12678.80 90.90 54456.12 88888.00 2016-08-24 00:10:15.000 237 12678.80 90.90 54456.10 88888.00 2016-08-24 00:10:15.125 237 12678.85 90.92 54456.10 88888.00 2016-08-24 00:10:15.250 237 12678.83 90.90 54456.12 88888.00 2016-08-24 00:10:15.375 237 12678.88 90.92 54456.15 88888.00 2016-08-24 00:10:15.500 237 12678.95 90.92 54456.12 88888.00 2016-08-24 00:10:15.625 237 12678.92 90.90 54456.12 88888.00 2016-08-24 00:10:15.750 237 12678.88 90.88 54456.12 88888.00 2016-08-24 00:10:15.875 237 12678.90 90.88 54456.18 88888.00 2016-08-24 00:10:16.000 237 12678.95 90.88 54456.18 88888.00 2016-08-24 00:10:16.125 237 12678.90 90.90 54456.18 88888.00 2016-08-24 00:10:16.250 237 12678.88 90.90 54456.20 88888.00 2016-08-24 00:10:16.375 237 12678.95 90.92 54456.20 88888.00 2016-08-24 00:10:16.500 237 12678.95 90.97 54456.22 88888.00 2016-08-24 00:10:16.625 237 12679.02 90.97 54456.22 88888.00 2016-08-24 00:10:16.750 237 12679.08 90.97 54456.20 88888.00 2016-08-24 00:10:16.875 237 12679.10 90.95 54456.15 88888.00 2016-08-24 00:10:17.000 237 12679.12 90.95 54456.18 88888.00 2016-08-24 00:10:17.125 237 12679.17 90.97 54456.18 88888.00 2016-08-24 00:10:17.250 237 12679.15 90.95 54456.18 88888.00 2016-08-24 00:10:17.375 237 12679.10 90.95 54456.18 88888.00 2016-08-24 00:10:17.500 237 12679.08 90.97 54456.18 88888.00 2016-08-24 00:10:17.625 237 12679.12 90.95 54456.15 88888.00 2016-08-24 00:10:17.750 237 12679.15 90.92 54456.10 88888.00 2016-08-24 00:10:17.875 237 12679.15 90.88 54456.12 88888.00 2016-08-24 00:10:18.000 237 12679.20 90.90 54456.15 88888.00 2016-08-24 00:10:18.125 237 12679.23 90.90 54456.20 88888.00 2016-08-24 00:10:18.250 237 12679.15 90.85 54456.18 88888.00 2016-08-24 00:10:18.375 237 12679.15 90.88 54456.15 88888.00 2016-08-24 00:10:18.500 237 12679.23 90.92 54456.15 88888.00 2016-08-24 00:10:18.625 237 12679.23 90.90 54456.20 88888.00 2016-08-24 00:10:18.750 237 12679.25 90.92 54456.20 88888.00 2016-08-24 00:10:18.875 237 12679.25 90.90 54456.18 88888.00 2016-08-24 00:10:19.000 237 12679.27 90.90 54456.18 88888.00 2016-08-24 00:10:19.125 237 12679.27 90.95 54456.20 88888.00 2016-08-24 00:10:19.250 237 12679.27 90.95 54456.20 88888.00 2016-08-24 00:10:19.375 237 12679.30 90.95 54456.20 88888.00 2016-08-24 00:10:19.500 237 12679.33 90.92 54456.15 88888.00 2016-08-24 00:10:19.625 237 12679.38 90.88 54456.15 88888.00 2016-08-24 00:10:19.750 237 12679.40 90.92 54456.15 88888.00 2016-08-24 00:10:19.875 237 12679.30 90.92 54456.15 88888.00 2016-08-24 00:10:20.000 237 12679.30 90.92 54456.18 88888.00 2016-08-24 00:10:20.125 237 12679.27 90.92 54456.18 88888.00 2016-08-24 00:10:20.250 237 12679.35 90.90 54456.18 88888.00 2016-08-24 00:10:20.375 237 12679.48 90.95 54456.18 88888.00 2016-08-24 00:10:20.500 237 12679.50 90.95 54456.18 88888.00 2016-08-24 00:10:20.625 237 12679.45 90.92 54456.18 88888.00 2016-08-24 00:10:20.750 237 12679.55 90.92 54456.18 88888.00 2016-08-24 00:10:20.875 237 12679.55 90.95 54456.18 88888.00 2016-08-24 00:10:21.000 237 12679.62 91.00 54456.15 88888.00 2016-08-24 00:10:21.125 237 12679.60 90.95 54456.15 88888.00 2016-08-24 00:10:21.250 237 12679.62 90.95 54456.15 88888.00 2016-08-24 00:10:21.375 237 12679.67 91.00 54456.15 88888.00 2016-08-24 00:10:21.500 237 12679.70 91.03 54456.12 88888.00 2016-08-24 00:10:21.625 237 12679.67 91.00 54456.15 88888.00 2016-08-24 00:10:21.750 237 12679.67 91.00 54456.15 88888.00 2016-08-24 00:10:21.875 237 12679.70 91.00 54456.15 88888.00 2016-08-24 00:10:22.000 237 12679.75 90.97 54456.15 88888.00 2016-08-24 00:10:22.125 237 12679.77 90.97 54456.18 88888.00 2016-08-24 00:10:22.250 237 12679.75 91.03 54456.18 88888.00 2016-08-24 00:10:22.375 237 12679.77 91.00 54456.18 88888.00 2016-08-24 00:10:22.500 237 12679.77 91.00 54456.18 88888.00 2016-08-24 00:10:22.625 237 12679.80 91.00 54456.18 88888.00 2016-08-24 00:10:22.750 237 12679.83 91.00 54456.20 88888.00 2016-08-24 00:10:22.875 237 12679.83 90.95 54456.18 88888.00 2016-08-24 00:10:23.000 237 12679.85 90.95 54456.15 88888.00 2016-08-24 00:10:23.125 237 12679.92 90.95 54456.18 88888.00 2016-08-24 00:10:23.250 237 12679.95 90.95 54456.18 88888.00 2016-08-24 00:10:23.375 237 12679.98 90.95 54456.15 88888.00 2016-08-24 00:10:23.500 237 12680.02 90.92 54456.15 88888.00 2016-08-24 00:10:23.625 237 12680.02 90.92 54456.18 88888.00 2016-08-24 00:10:23.750 237 12679.98 90.92 54456.15 88888.00 2016-08-24 00:10:23.875 237 12679.95 90.92 54456.20 88888.00 2016-08-24 00:10:24.000 237 12679.95 90.95 54456.18 88888.00 2016-08-24 00:10:24.125 237 12680.05 90.95 54456.20 88888.00 2016-08-24 00:10:24.250 237 12680.02 90.92 54456.18 88888.00 2016-08-24 00:10:24.375 237 12680.10 90.92 54456.18 88888.00 2016-08-24 00:10:24.500 237 12680.10 90.95 54456.20 88888.00 2016-08-24 00:10:24.625 237 12680.15 90.95 54456.20 88888.00 2016-08-24 00:10:24.750 237 12680.20 90.97 54456.20 88888.00 2016-08-24 00:10:24.875 237 12680.23 91.03 54456.18 88888.00 2016-08-24 00:10:25.000 237 12680.25 91.00 54456.18 88888.00 2016-08-24 00:10:25.125 237 12680.35 91.00 54456.18 88888.00 2016-08-24 00:10:25.250 237 12680.35 90.97 54456.20 88888.00 2016-08-24 00:10:25.375 237 12680.27 91.00 54456.20 88888.00 2016-08-24 00:10:25.500 237 12680.23 90.97 54456.18 88888.00 2016-08-24 00:10:25.625 237 12680.25 90.97 54456.20 88888.00 2016-08-24 00:10:25.750 237 12680.27 90.97 54456.22 88888.00 2016-08-24 00:10:25.875 237 12680.35 90.97 54456.20 88888.00 2016-08-24 00:10:26.000 237 12680.40 90.97 54456.18 88888.00 2016-08-24 00:10:26.125 237 12680.38 91.00 54456.20 88888.00 2016-08-24 00:10:26.250 237 12680.35 91.00 54456.20 88888.00 2016-08-24 00:10:26.375 237 12680.42 91.03 54456.18 88888.00 2016-08-24 00:10:26.500 237 12680.45 91.05 54456.18 88888.00 2016-08-24 00:10:26.625 237 12680.50 91.10 54456.18 88888.00 2016-08-24 00:10:26.750 237 12680.58 91.12 54456.18 88888.00 2016-08-24 00:10:26.875 237 12680.55 91.10 54456.20 88888.00 2016-08-24 00:10:27.000 237 12680.50 91.03 54456.18 88888.00 2016-08-24 00:10:27.125 237 12680.60 91.03 54456.18 88888.00 2016-08-24 00:10:27.250 237 12680.67 91.00 54456.22 88888.00 2016-08-24 00:10:27.375 237 12680.67 91.00 54456.20 88888.00 2016-08-24 00:10:27.500 237 12680.67 90.97 54456.18 88888.00 2016-08-24 00:10:27.625 237 12680.70 91.00 54456.15 88888.00 2016-08-24 00:10:27.750 237 12680.70 91.03 54456.15 88888.00 2016-08-24 00:10:27.875 237 12680.70 91.08 54456.18 88888.00 2016-08-24 00:10:28.000 237 12680.75 91.08 54456.18 88888.00 2016-08-24 00:10:28.125 237 12680.83 91.10 54456.15 88888.00 2016-08-24 00:10:28.250 237 12680.85 91.10 54456.15 88888.00 2016-08-24 00:10:28.375 237 12680.83 91.12 54456.18 88888.00 2016-08-24 00:10:28.500 237 12680.83 91.15 54456.15 88888.00 2016-08-24 00:10:28.625 237 12680.83 91.15 54456.12 88888.00 2016-08-24 00:10:28.750 237 12680.85 91.10 54456.12 88888.00 2016-08-24 00:10:28.875 237 12680.90 91.12 54456.12 88888.00 2016-08-24 00:10:29.000 237 12680.95 91.12 54456.12 88888.00 2016-08-24 00:10:29.125 237 12681.00 91.12 54456.15 88888.00 2016-08-24 00:10:29.250 237 12680.95 91.10 54456.18 88888.00 2016-08-24 00:10:29.375 237 12680.92 91.10 54456.18 88888.00 2016-08-24 00:10:29.500 237 12681.02 91.10 54456.15 88888.00 2016-08-24 00:10:29.625 237 12681.05 91.08 54456.15 88888.00 2016-08-24 00:10:29.750 237 12681.02 91.08 54456.18 88888.00 2016-08-24 00:10:29.875 237 12681.00 91.08 54456.20 88888.00 2016-08-24 00:10:30.000 237 12681.02 91.10 54456.20 88888.00 2016-08-24 00:10:30.125 237 12681.10 91.12 54456.20 88888.00 2016-08-24 00:10:30.250 237 12681.15 91.10 54456.18 88888.00 2016-08-24 00:10:30.375 237 12681.20 91.08 54456.15 88888.00 2016-08-24 00:10:30.500 237 12681.23 91.10 54456.18 88888.00 2016-08-24 00:10:30.625 237 12681.23 91.15 54456.20 88888.00 2016-08-24 00:10:30.750 237 12681.27 91.17 54456.20 88888.00 2016-08-24 00:10:30.875 237 12681.35 91.17 54456.15 88888.00 2016-08-24 00:10:31.000 237 12681.38 91.15 54456.12 88888.00 2016-08-24 00:10:31.125 237 12681.35 91.17 54456.15 88888.00 2016-08-24 00:10:31.250 237 12681.38 91.17 54456.15 88888.00 2016-08-24 00:10:31.375 237 12681.48 91.17 54456.15 88888.00 2016-08-24 00:10:31.500 237 12681.48 91.17 54456.15 88888.00 2016-08-24 00:10:31.625 237 12681.45 91.17 54456.18 88888.00 2016-08-24 00:10:31.750 237 12681.48 91.17 54456.15 88888.00 2016-08-24 00:10:31.875 237 12681.52 91.17 54456.15 88888.00 2016-08-24 00:10:32.000 237 12681.58 91.15 54456.15 88888.00 2016-08-24 00:10:32.125 237 12681.58 91.17 54456.18 88888.00 2016-08-24 00:10:32.250 237 12681.58 91.15 54456.22 88888.00 2016-08-24 00:10:32.375 237 12681.62 91.17 54456.20 88888.00 2016-08-24 00:10:32.500 237 12681.67 91.15 54456.18 88888.00 2016-08-24 00:10:32.625 237 12681.73 91.15 54456.15 88888.00 2016-08-24 00:10:32.750 237 12681.75 91.15 54456.15 88888.00 2016-08-24 00:10:32.875 237 12681.77 91.17 54456.18 88888.00 2016-08-24 00:10:33.000 237 12681.77 91.17 54456.20 88888.00 2016-08-24 00:10:33.125 237 12681.73 91.15 54456.22 88888.00 2016-08-24 00:10:33.250 237 12681.67 91.15 54456.25 88888.00 2016-08-24 00:10:33.375 237 12681.70 91.17 54456.20 88888.00 2016-08-24 00:10:33.500 237 12681.73 91.15 54456.20 88888.00 2016-08-24 00:10:33.625 237 12681.75 91.15 54456.18 88888.00 2016-08-24 00:10:33.750 237 12681.77 91.17 54456.20 88888.00 2016-08-24 00:10:33.875 237 12681.80 91.17 54456.18 88888.00 2016-08-24 00:10:34.000 237 12681.92 91.20 54456.18 88888.00 2016-08-24 00:10:34.125 237 12682.00 91.20 54456.18 88888.00 2016-08-24 00:10:34.250 237 12682.00 91.20 54456.20 88888.00 2016-08-24 00:10:34.375 237 12681.98 91.25 54456.20 88888.00 2016-08-24 00:10:34.500 237 12681.98 91.28 54456.22 88888.00 2016-08-24 00:10:34.625 237 12682.02 91.25 54456.20 88888.00 2016-08-24 00:10:34.750 237 12682.02 91.20 54456.20 88888.00 2016-08-24 00:10:34.875 237 12682.00 91.20 54456.22 88888.00 2016-08-24 00:10:35.000 237 12682.08 91.20 54456.20 88888.00 2016-08-24 00:10:35.125 237 12682.10 91.17 54456.18 88888.00 2016-08-24 00:10:35.250 237 12682.12 91.15 54456.18 88888.00 2016-08-24 00:10:35.375 237 12682.17 91.15 54456.18 88888.00 2016-08-24 00:10:35.500 237 12682.10 91.15 54456.20 88888.00 2016-08-24 00:10:35.625 237 12682.10 91.15 54456.18 88888.00 2016-08-24 00:10:35.750 237 12682.15 91.17 54456.18 88888.00 2016-08-24 00:10:35.875 237 12682.25 91.17 54456.18 88888.00 2016-08-24 00:10:36.000 237 12682.33 91.17 54456.15 88888.00 2016-08-24 00:10:36.125 237 12682.33 91.17 54456.18 88888.00 2016-08-24 00:10:36.250 237 12682.23 91.15 54456.20 88888.00 2016-08-24 00:10:36.375 237 12682.30 91.12 54456.18 88888.00 2016-08-24 00:10:36.500 237 12682.38 91.12 54456.18 88888.00 2016-08-24 00:10:36.625 237 12682.42 91.12 54456.20 88888.00 2016-08-24 00:10:36.750 237 12682.45 91.12 54456.20 88888.00 2016-08-24 00:10:36.875 237 12682.45 91.10 54456.22 88888.00 2016-08-24 00:10:37.000 237 12682.38 91.05 54456.22 88888.00 2016-08-24 00:10:37.125 237 12682.38 91.03 54456.22 88888.00 2016-08-24 00:10:37.250 237 12682.35 91.05 54456.25 88888.00 2016-08-24 00:10:37.375 237 12682.42 91.05 54456.22 88888.00 2016-08-24 00:10:37.500 237 12682.45 91.08 54456.22 88888.00 2016-08-24 00:10:37.625 237 12682.48 91.08 54456.25 88888.00 2016-08-24 00:10:37.750 237 12682.45 91.05 54456.30 88888.00 2016-08-24 00:10:37.875 237 12682.50 91.08 54456.28 88888.00 2016-08-24 00:10:38.000 237 12682.50 91.08 54456.25 88888.00 2016-08-24 00:10:38.125 237 12682.55 91.08 54456.25 88888.00 2016-08-24 00:10:38.250 237 12682.58 91.08 54456.25 88888.00 2016-08-24 00:10:38.375 237 12682.65 91.05 54456.25 88888.00 2016-08-24 00:10:38.500 237 12682.65 91.08 54456.22 88888.00 2016-08-24 00:10:38.625 237 12682.65 91.05 54456.25 88888.00 2016-08-24 00:10:38.750 237 12682.73 91.03 54456.25 88888.00 2016-08-24 00:10:38.875 237 12682.75 91.03 54456.25 88888.00 2016-08-24 00:10:39.000 237 12682.80 91.03 54456.28 88888.00 2016-08-24 00:10:39.125 237 12682.85 91.03 54456.28 88888.00 2016-08-24 00:10:39.250 237 12682.83 91.00 54456.28 88888.00 2016-08-24 00:10:39.375 237 12682.80 90.97 54456.28 88888.00 2016-08-24 00:10:39.500 237 12682.77 91.00 54456.25 88888.00 2016-08-24 00:10:39.625 237 12682.77 91.03 54456.25 88888.00 2016-08-24 00:10:39.750 237 12682.80 90.97 54456.25 88888.00 2016-08-24 00:10:39.875 237 12682.85 90.97 54456.28 88888.00 2016-08-24 00:10:40.000 237 12682.90 91.00 54456.25 88888.00 2016-08-24 00:10:40.125 237 12682.92 91.00 54456.25 88888.00 2016-08-24 00:10:40.250 237 12682.92 90.95 54456.28 88888.00 2016-08-24 00:10:40.375 237 12682.90 90.97 54456.28 88888.00 2016-08-24 00:10:40.500 237 12682.85 90.97 54456.28 88888.00 2016-08-24 00:10:40.625 237 12682.88 91.00 54456.30 88888.00 2016-08-24 00:10:40.750 237 12682.98 90.97 54456.30 88888.00 2016-08-24 00:10:40.875 237 12683.08 90.97 54456.28 88888.00 2016-08-24 00:10:41.000 237 12683.10 90.95 54456.28 88888.00 2016-08-24 00:10:41.125 237 12683.12 90.95 54456.28 88888.00 2016-08-24 00:10:41.250 237 12683.08 90.92 54456.28 88888.00 2016-08-24 00:10:41.375 237 12683.05 90.92 54456.30 88888.00 2016-08-24 00:10:41.500 237 12683.05 90.92 54456.28 88888.00 2016-08-24 00:10:41.625 237 12683.10 90.92 54456.32 88888.00 2016-08-24 00:10:41.750 237 12683.17 90.92 54456.30 88888.00 2016-08-24 00:10:41.875 237 12683.17 90.92 54456.28 88888.00 2016-08-24 00:10:42.000 237 12683.20 90.90 54456.30 88888.00 2016-08-24 00:10:42.125 237 12683.17 90.90 54456.30 88888.00 2016-08-24 00:10:42.250 237 12683.17 90.92 54456.30 88888.00 2016-08-24 00:10:42.375 237 12683.20 90.90 54456.30 88888.00 2016-08-24 00:10:42.500 237 12683.20 90.90 54456.30 88888.00 2016-08-24 00:10:42.625 237 12683.25 90.92 54456.28 88888.00 2016-08-24 00:10:42.750 237 12683.27 90.90 54456.32 88888.00 2016-08-24 00:10:42.875 237 12683.35 90.95 54456.32 88888.00 2016-08-24 00:10:43.000 237 12683.45 90.95 54456.30 88888.00 2016-08-24 00:10:43.125 237 12683.42 90.95 54456.32 88888.00 2016-08-24 00:10:43.250 237 12683.30 90.90 54456.35 88888.00 2016-08-24 00:10:43.375 237 12683.35 90.90 54456.30 88888.00 2016-08-24 00:10:43.500 237 12683.42 90.92 54456.30 88888.00 2016-08-24 00:10:43.625 237 12683.45 90.95 54456.28 88888.00 2016-08-24 00:10:43.750 237 12683.45 90.95 54456.30 88888.00 2016-08-24 00:10:43.875 237 12683.40 90.92 54456.30 88888.00 2016-08-24 00:10:44.000 237 12683.45 90.92 54456.32 88888.00 2016-08-24 00:10:44.125 237 12683.50 90.92 54456.32 88888.00 2016-08-24 00:10:44.250 237 12683.50 90.90 54456.32 88888.00 2016-08-24 00:10:44.375 237 12683.50 90.90 54456.30 88888.00 2016-08-24 00:10:44.500 237 12683.58 90.95 54456.30 88888.00 2016-08-24 00:10:44.625 237 12683.62 90.95 54456.32 88888.00 2016-08-24 00:10:44.750 237 12683.62 90.97 54456.32 88888.00 2016-08-24 00:10:44.875 237 12683.60 90.97 54456.35 88888.00 2016-08-24 00:10:45.000 237 12683.62 90.95 54456.32 88888.00 2016-08-24 00:10:45.125 237 12683.58 90.97 54456.32 88888.00 2016-08-24 00:10:45.250 237 12683.48 90.97 54456.32 88888.00 2016-08-24 00:10:45.375 237 12683.58 91.00 54456.35 88888.00 2016-08-24 00:10:45.500 237 12683.65 91.00 54456.32 88888.00 2016-08-24 00:10:45.625 237 12683.62 90.97 54456.30 88888.00 2016-08-24 00:10:45.750 237 12683.65 91.00 54456.32 88888.00 2016-08-24 00:10:45.875 237 12683.75 91.03 54456.30 88888.00 2016-08-24 00:10:46.000 237 12683.90 91.08 54456.32 88888.00 2016-08-24 00:10:46.125 237 12683.90 91.05 54456.35 88888.00 2016-08-24 00:10:46.250 237 12683.85 91.03 54456.32 88888.00 2016-08-24 00:10:46.375 237 12683.85 91.03 54456.35 88888.00 2016-08-24 00:10:46.500 237 12683.85 91.03 54456.32 88888.00 2016-08-24 00:10:46.625 237 12683.88 91.03 54456.35 88888.00 2016-08-24 00:10:46.750 237 12683.95 91.08 54456.35 88888.00 2016-08-24 00:10:46.875 237 12684.02 91.08 54456.32 88888.00 2016-08-24 00:10:47.000 237 12684.02 91.08 54456.35 88888.00 2016-08-24 00:10:47.125 237 12683.98 91.08 54456.38 88888.00 2016-08-24 00:10:47.250 237 12683.95 91.08 54456.40 88888.00 2016-08-24 00:10:47.375 237 12684.05 91.10 54456.38 88888.00 2016-08-24 00:10:47.500 237 12684.08 91.10 54456.38 88888.00 2016-08-24 00:10:47.625 237 12684.05 91.10 54456.38 88888.00 2016-08-24 00:10:47.750 237 12684.02 91.10 54456.38 88888.00 2016-08-24 00:10:47.875 237 12683.98 91.12 54456.38 88888.00 2016-08-24 00:10:48.000 237 12684.02 91.10 54456.35 88888.00 2016-08-24 00:10:48.125 237 12684.08 91.15 54456.38 88888.00 2016-08-24 00:10:48.250 237 12683.98 91.17 54456.40 88888.00 2016-08-24 00:10:48.375 237 12683.95 91.17 54456.38 88888.00 2016-08-24 00:10:48.500 237 12683.98 91.15 54456.35 88888.00 2016-08-24 00:10:48.625 237 12684.02 91.15 54456.40 88888.00 2016-08-24 00:10:48.750 237 12684.05 91.17 54456.40 88888.00 2016-08-24 00:10:48.875 237 12684.12 91.15 54456.40 88888.00 2016-08-24 00:10:49.000 237 12684.15 91.15 54456.38 88888.00 2016-08-24 00:10:49.125 237 12684.15 91.12 54456.40 88888.00 2016-08-24 00:10:49.250 237 12684.17 91.10 54456.40 88888.00 2016-08-24 00:10:49.375 237 12684.25 91.10 54456.38 88888.00 2016-08-24 00:10:49.500 237 12684.25 91.10 54456.38 88888.00 2016-08-24 00:10:49.625 237 12684.23 91.12 54456.40 88888.00 2016-08-24 00:10:49.750 237 12684.17 91.15 54456.43 88888.00 2016-08-24 00:10:49.875 237 12684.17 91.12 54456.43 88888.00 2016-08-24 00:10:50.000 237 12684.17 91.10 54456.43 88888.00 2016-08-24 00:10:50.125 237 12684.27 91.12 54456.43 88888.00 2016-08-24 00:10:50.250 237 12684.27 91.15 54456.40 88888.00 2016-08-24 00:10:50.375 237 12684.27 91.15 54456.43 88888.00 2016-08-24 00:10:50.500 237 12684.25 91.15 54456.45 88888.00 2016-08-24 00:10:50.625 237 12684.15 91.12 54456.40 88888.00 2016-08-24 00:10:50.750 237 12684.15 91.15 54456.40 88888.00 2016-08-24 00:10:50.875 237 12684.25 91.15 54456.38 88888.00 2016-08-24 00:10:51.000 237 12684.27 91.15 54456.38 88888.00 2016-08-24 00:10:51.125 237 12684.25 91.17 54456.43 88888.00 2016-08-24 00:10:51.250 237 12684.25 91.12 54456.45 88888.00 2016-08-24 00:10:51.375 237 12684.33 91.15 54456.45 88888.00 2016-08-24 00:10:51.500 237 12684.35 91.17 54456.43 88888.00 2016-08-24 00:10:51.625 237 12684.35 91.15 54456.43 88888.00 2016-08-24 00:10:51.750 237 12684.35 91.12 54456.43 88888.00 2016-08-24 00:10:51.875 237 12684.40 91.12 54456.40 88888.00 2016-08-24 00:10:52.000 237 12684.40 91.10 54456.43 88888.00 2016-08-24 00:10:52.125 237 12684.38 91.12 54456.43 88888.00 2016-08-24 00:10:52.250 237 12684.38 91.15 54456.45 88888.00 2016-08-24 00:10:52.375 237 12684.42 91.15 54456.45 88888.00 2016-08-24 00:10:52.500 237 12684.38 91.12 54456.45 88888.00 2016-08-24 00:10:52.625 237 12684.40 91.15 54456.43 88888.00 2016-08-24 00:10:52.750 237 12684.45 91.15 54456.45 88888.00 2016-08-24 00:10:52.875 237 12684.45 91.15 54456.47 88888.00 2016-08-24 00:10:53.000 237 12684.42 91.15 54456.47 88888.00 2016-08-24 00:10:53.125 237 12684.48 91.15 54456.47 88888.00 2016-08-24 00:10:53.250 237 12684.52 91.17 54456.45 88888.00 2016-08-24 00:10:53.375 237 12684.60 91.15 54456.43 88888.00 2016-08-24 00:10:53.500 237 12684.67 91.10 54456.43 88888.00 2016-08-24 00:10:53.625 237 12684.70 91.15 54456.45 88888.00 2016-08-24 00:10:53.750 237 12684.73 91.12 54456.47 88888.00 2016-08-24 00:10:53.875 237 12684.73 91.08 54456.45 88888.00 2016-08-24 00:10:54.000 237 12684.75 91.05 54456.43 88888.00 2016-08-24 00:10:54.125 237 12684.77 91.05 54456.47 88888.00 2016-08-24 00:10:54.250 237 12684.75 91.05 54456.47 88888.00 2016-08-24 00:10:54.375 237 12684.77 91.05 54456.47 88888.00 2016-08-24 00:10:54.500 237 12684.77 91.03 54456.47 88888.00 2016-08-24 00:10:54.625 237 12684.77 91.05 54456.50 88888.00 2016-08-24 00:10:54.750 237 12684.75 91.12 54456.50 88888.00 2016-08-24 00:10:54.875 237 12684.75 91.08 54456.47 88888.00 2016-08-24 00:10:55.000 237 12684.77 91.05 54456.45 88888.00 2016-08-24 00:10:55.125 237 12684.83 91.10 54456.47 88888.00 2016-08-24 00:10:55.250 237 12684.85 91.05 54456.50 88888.00 2016-08-24 00:10:55.375 237 12684.88 91.08 54456.50 88888.00 2016-08-24 00:10:55.500 237 12684.92 91.12 54456.50 88888.00 2016-08-24 00:10:55.625 237 12684.98 91.12 54456.53 88888.00 2016-08-24 00:10:55.750 237 12684.98 91.15 54456.50 88888.00 2016-08-24 00:10:55.875 237 12685.02 91.12 54456.47 88888.00 2016-08-24 00:10:56.000 237 12685.08 91.15 54456.50 88888.00 2016-08-24 00:10:56.125 237 12685.15 91.15 54456.47 88888.00 2016-08-24 00:10:56.250 237 12685.15 91.12 54456.53 88888.00 2016-08-24 00:10:56.375 237 12685.20 91.17 54456.53 88888.00 2016-08-24 00:10:56.500 237 12685.20 91.17 54456.55 88888.00 2016-08-24 00:10:56.625 237 12685.15 91.17 54456.53 88888.00 2016-08-24 00:10:56.750 237 12685.15 91.15 54456.50 88888.00 2016-08-24 00:10:56.875 237 12685.17 91.12 54456.50 88888.00 2016-08-24 00:10:57.000 237 12685.23 91.12 54456.47 88888.00 2016-08-24 00:10:57.125 237 12685.23 91.12 54456.50 88888.00 2016-08-24 00:10:57.250 237 12685.12 91.10 54456.53 88888.00 2016-08-24 00:10:57.375 237 12685.15 91.12 54456.50 88888.00 2016-08-24 00:10:57.500 237 12685.15 91.10 54456.53 88888.00 2016-08-24 00:10:57.625 237 12685.20 91.08 54456.50 88888.00 2016-08-24 00:10:57.750 237 12685.23 91.08 54456.50 88888.00 2016-08-24 00:10:57.875 237 12685.27 91.08 54456.50 88888.00 2016-08-24 00:10:58.000 237 12685.30 91.08 54456.50 88888.00 2016-08-24 00:10:58.125 237 12685.33 91.08 54456.50 88888.00 2016-08-24 00:10:58.250 237 12685.33 91.08 54456.53 88888.00 2016-08-24 00:10:58.375 237 12685.45 91.10 54456.50 88888.00 2016-08-24 00:10:58.500 237 12685.45 91.10 54456.50 88888.00 2016-08-24 00:10:58.625 237 12685.42 91.10 54456.50 88888.00 2016-08-24 00:10:58.750 237 12685.42 91.10 54456.50 88888.00 2016-08-24 00:10:58.875 237 12685.50 91.08 54456.50 88888.00 2016-08-24 00:10:59.000 237 12685.58 91.12 54456.53 88888.00 2016-08-24 00:10:59.125 237 12685.58 91.12 54456.53 88888.00 2016-08-24 00:10:59.250 237 12685.48 91.10 54456.50 88888.00 2016-08-24 00:10:59.375 237 12685.48 91.12 54456.50 88888.00 2016-08-24 00:10:59.500 237 12685.50 91.12 54456.50 88888.00 2016-08-24 00:10:59.625 237 12685.55 91.12 54456.50 88888.00 2016-08-24 00:10:59.750 237 12685.62 91.10 54456.53 88888.00 2016-08-24 00:10:59.875 237 12685.62 91.12 54456.53 88888.00 2016-08-24 00:11:00.000 237 12685.62 91.12 54456.50 88888.00 2016-08-24 00:11:00.125 237 12685.70 91.12 54456.50 88888.00 2016-08-24 00:11:00.250 237 12685.75 91.10 54456.53 88888.00 2016-08-24 00:11:00.375 237 12685.73 91.10 54456.50 88888.00 2016-08-24 00:11:00.500 237 12685.67 91.15 54456.53 88888.00 2016-08-24 00:11:00.625 237 12685.67 91.15 54456.53 88888.00 2016-08-24 00:11:00.750 237 12685.73 91.17 54456.50 88888.00 2016-08-24 00:11:00.875 237 12685.77 91.12 54456.53 88888.00 2016-08-24 00:11:01.000 237 12685.80 91.10 54456.50 88888.00 2016-08-24 00:11:01.125 237 12685.80 91.08 54456.53 88888.00 2016-08-24 00:11:01.250 237 12685.77 91.10 54456.50 88888.00 2016-08-24 00:11:01.375 237 12685.85 91.12 54456.50 88888.00 2016-08-24 00:11:01.500 237 12685.83 91.08 54456.53 88888.00 2016-08-24 00:11:01.625 237 12685.75 91.05 54456.53 88888.00 2016-08-24 00:11:01.750 237 12685.77 91.05 54456.50 88888.00 2016-08-24 00:11:01.875 237 12685.88 91.08 54456.50 88888.00 2016-08-24 00:11:02.000 237 12685.90 91.08 54456.53 88888.00 2016-08-24 00:11:02.125 237 12685.92 91.08 54456.57 88888.00 2016-08-24 00:11:02.250 237 12685.88 91.08 54456.57 88888.00 2016-08-24 00:11:02.375 237 12685.90 91.08 54456.57 88888.00 2016-08-24 00:11:02.500 237 12685.90 91.08 54456.57 88888.00 2016-08-24 00:11:02.625 237 12685.92 91.05 54456.60 88888.00 2016-08-24 00:11:02.750 237 12685.95 91.08 54456.57 88888.00 2016-08-24 00:11:02.875 237 12685.95 91.12 54456.57 88888.00 2016-08-24 00:11:03.000 237 12685.92 91.12 54456.57 88888.00 2016-08-24 00:11:03.125 237 12685.98 91.10 54456.55 88888.00 2016-08-24 00:11:03.250 237 12686.02 91.08 54456.55 88888.00 2016-08-24 00:11:03.375 237 12686.08 91.10 54456.57 88888.00 2016-08-24 00:11:03.500 237 12686.10 91.12 54456.57 88888.00 2016-08-24 00:11:03.625 237 12686.08 91.12 54456.55 88888.00 2016-08-24 00:11:03.750 237 12686.05 91.10 54456.57 88888.00 2016-08-24 00:11:03.875 237 12686.10 91.10 54456.60 88888.00 2016-08-24 00:11:04.000 237 12686.17 91.08 54456.57 88888.00 2016-08-24 00:11:04.125 237 12686.15 91.08 54456.60 88888.00 2016-08-24 00:11:04.250 237 12686.12 91.08 54456.57 88888.00 2016-08-24 00:11:04.375 237 12686.15 91.05 54456.60 88888.00 2016-08-24 00:11:04.500 237 12686.17 91.05 54456.60 88888.00 2016-08-24 00:11:04.625 237 12686.23 91.10 54456.62 88888.00 2016-08-24 00:11:04.750 237 12686.25 91.10 54456.60 88888.00 2016-08-24 00:11:04.875 237 12686.27 91.08 54456.62 88888.00 2016-08-24 00:11:05.000 237 12686.27 91.10 54456.62 88888.00 2016-08-24 00:11:05.125 237 12686.27 91.10 54456.62 88888.00 2016-08-24 00:11:05.250 237 12686.33 91.10 54456.62 88888.00 2016-08-24 00:11:05.375 237 12686.40 91.10 54456.65 88888.00 2016-08-24 00:11:05.500 237 12686.40 91.10 54456.65 88888.00 2016-08-24 00:11:05.625 237 12686.40 91.12 54456.62 88888.00 2016-08-24 00:11:05.750 237 12686.45 91.15 54456.65 88888.00 2016-08-24 00:11:05.875 237 12686.45 91.15 54456.62 88888.00 2016-08-24 00:11:06.000 237 12686.52 91.12 54456.60 88888.00 2016-08-24 00:11:06.125 237 12686.55 91.10 54456.62 88888.00 2016-08-24 00:11:06.250 237 12686.55 91.08 54456.68 88888.00 2016-08-24 00:11:06.375 237 12686.58 91.08 54456.68 88888.00 2016-08-24 00:11:06.500 237 12686.58 91.08 54456.65 88888.00 2016-08-24 00:11:06.625 237 12686.60 91.08 54456.65 88888.00 2016-08-24 00:11:06.750 237 12686.62 91.05 54456.65 88888.00 2016-08-24 00:11:06.875 237 12686.60 91.05 54456.62 88888.00 2016-08-24 00:11:07.000 237 12686.52 91.08 54456.68 88888.00 2016-08-24 00:11:07.125 237 12686.45 91.08 54456.68 88888.00 2016-08-24 00:11:07.250 237 12686.52 91.08 54456.68 88888.00 2016-08-24 00:11:07.375 237 12686.58 91.10 54456.68 88888.00 2016-08-24 00:11:07.500 237 12686.52 91.12 54456.68 88888.00 2016-08-24 00:11:07.625 237 12686.55 91.12 54456.70 88888.00 2016-08-24 00:11:07.750 237 12686.62 91.12 54456.68 88888.00 2016-08-24 00:11:07.875 237 12686.67 91.10 54456.68 88888.00 2016-08-24 00:11:08.000 237 12686.70 91.15 54456.65 88888.00 2016-08-24 00:11:08.125 237 12686.73 91.12 54456.68 88888.00 2016-08-24 00:11:08.250 237 12686.75 91.08 54456.68 88888.00 2016-08-24 00:11:08.375 237 12686.77 91.10 54456.68 88888.00 2016-08-24 00:11:08.500 237 12686.80 91.08 54456.68 88888.00 2016-08-24 00:11:08.625 237 12686.80 91.05 54456.70 88888.00 2016-08-24 00:11:08.750 237 12686.80 91.03 54456.68 88888.00 2016-08-24 00:11:08.875 237 12686.80 91.00 54456.68 88888.00 2016-08-24 00:11:09.000 237 12686.85 90.97 54456.70 88888.00 2016-08-24 00:11:09.125 237 12686.88 91.00 54456.72 88888.00 2016-08-24 00:11:09.250 237 12686.90 90.97 54456.75 88888.00 2016-08-24 00:11:09.375 237 12686.95 90.95 54456.72 88888.00 2016-08-24 00:11:09.500 237 12686.92 90.97 54456.70 88888.00 2016-08-24 00:11:09.625 237 12686.95 91.00 54456.72 88888.00 2016-08-24 00:11:09.750 237 12686.98 91.00 54456.70 88888.00 2016-08-24 00:11:09.875 237 12686.98 91.00 54456.72 88888.00 2016-08-24 00:11:10.000 237 12687.02 91.03 54456.72 88888.00 2016-08-24 00:11:10.125 237 12687.05 91.03 54456.72 88888.00 2016-08-24 00:11:10.250 237 12687.02 91.03 54456.72 88888.00 2016-08-24 00:11:10.375 237 12687.02 91.00 54456.72 88888.00 2016-08-24 00:11:10.500 237 12687.02 91.00 54456.72 88888.00 2016-08-24 00:11:10.625 237 12687.08 91.00 54456.72 88888.00 2016-08-24 00:11:10.750 237 12687.12 90.95 54456.75 88888.00 2016-08-24 00:11:10.875 237 12687.12 90.97 54456.75 88888.00 2016-08-24 00:11:11.000 237 12687.15 90.97 54456.78 88888.00 2016-08-24 00:11:11.125 237 12687.17 90.92 54456.78 88888.00 2016-08-24 00:11:11.250 237 12687.15 90.90 54456.78 88888.00 2016-08-24 00:11:11.375 237 12687.15 90.92 54456.78 88888.00 2016-08-24 00:11:11.500 237 12687.17 90.92 54456.80 88888.00 2016-08-24 00:11:11.625 237 12687.23 90.95 54456.80 88888.00 2016-08-24 00:11:11.750 237 12687.23 91.00 54456.80 88888.00 2016-08-24 00:11:11.875 237 12687.25 91.03 54456.80 88888.00 2016-08-24 00:11:12.000 237 12687.30 91.03 54456.78 88888.00 2016-08-24 00:11:12.125 237 12687.30 91.05 54456.80 88888.00 2016-08-24 00:11:12.250 237 12687.27 91.00 54456.80 88888.00 2016-08-24 00:11:12.375 237 12687.35 91.00 54456.82 88888.00 2016-08-24 00:11:12.500 237 12687.40 91.00 54456.82 88888.00 2016-08-24 00:11:12.625 237 12687.45 90.97 54456.82 88888.00 2016-08-24 00:11:12.750 237 12687.40 90.95 54456.82 88888.00 2016-08-24 00:11:12.875 237 12687.30 90.95 54456.82 88888.00 2016-08-24 00:11:13.000 237 12687.27 90.97 54456.82 88888.00 2016-08-24 00:11:13.125 237 12687.35 90.95 54456.85 88888.00 2016-08-24 00:11:13.250 237 12687.35 90.95 54456.85 88888.00 2016-08-24 00:11:13.375 237 12687.33 90.95 54456.82 88888.00 2016-08-24 00:11:13.500 237 12687.33 90.97 54456.82 88888.00 2016-08-24 00:11:13.625 237 12687.33 90.95 54456.85 88888.00 2016-08-24 00:11:13.750 237 12687.30 90.97 54456.88 88888.00 2016-08-24 00:11:13.875 237 12687.25 91.00 54456.88 88888.00 2016-08-24 00:11:14.000 237 12687.27 91.00 54456.88 88888.00 2016-08-24 00:11:14.125 237 12687.30 91.00 54456.85 88888.00 2016-08-24 00:11:14.250 237 12687.33 90.97 54456.85 88888.00 2016-08-24 00:11:14.375 237 12687.38 91.00 54456.85 88888.00 2016-08-24 00:11:14.500 237 12687.35 91.00 54456.88 88888.00 2016-08-24 00:11:14.625 237 12687.33 91.00 54456.85 88888.00 2016-08-24 00:11:14.750 237 12687.38 91.00 54456.85 88888.00 2016-08-24 00:11:14.875 237 12687.45 91.00 54456.88 88888.00 2016-08-24 00:11:15.000 237 12687.42 90.97 54456.88 88888.00 2016-08-24 00:11:15.125 237 12687.40 90.92 54456.90 88888.00 2016-08-24 00:11:15.250 237 12687.38 90.95 54456.88 88888.00 2016-08-24 00:11:15.375 237 12687.42 90.97 54456.88 88888.00 2016-08-24 00:11:15.500 237 12687.45 91.00 54456.85 88888.00 2016-08-24 00:11:15.625 237 12687.50 91.03 54456.90 88888.00 2016-08-24 00:11:15.750 237 12687.52 91.05 54456.93 88888.00 2016-08-24 00:11:15.875 237 12687.48 91.03 54456.90 88888.00 2016-08-24 00:11:16.000 237 12687.52 91.03 54456.85 88888.00 2016-08-24 00:11:16.125 237 12687.50 91.03 54456.88 88888.00 2016-08-24 00:11:16.250 237 12687.42 91.03 54456.90 88888.00 2016-08-24 00:11:16.375 237 12687.48 91.00 54456.90 88888.00 2016-08-24 00:11:16.500 237 12687.60 91.03 54456.93 88888.00 2016-08-24 00:11:16.625 237 12687.65 91.08 54456.90 88888.00 2016-08-24 00:11:16.750 237 12687.70 91.10 54456.90 88888.00 2016-08-24 00:11:16.875 237 12687.67 91.05 54456.90 88888.00 2016-08-24 00:11:17.000 237 12687.67 91.05 54456.90 88888.00 2016-08-24 00:11:17.125 237 12687.70 91.03 54456.93 88888.00 2016-08-24 00:11:17.250 237 12687.70 91.03 54456.95 88888.00 2016-08-24 00:11:17.375 237 12687.73 91.05 54456.93 88888.00 2016-08-24 00:11:17.500 237 12687.67 91.03 54456.95 88888.00 2016-08-24 00:11:17.625 237 12687.67 91.03 54456.95 88888.00 2016-08-24 00:11:17.750 237 12687.67 91.03 54456.93 88888.00 2016-08-24 00:11:17.875 237 12687.70 91.03 54456.97 88888.00 2016-08-24 00:11:18.000 237 12687.73 91.05 54457.00 88888.00 2016-08-24 00:11:18.125 237 12687.75 91.05 54457.00 88888.00 2016-08-24 00:11:18.250 237 12687.73 91.05 54456.95 88888.00 2016-08-24 00:11:18.375 237 12687.73 91.08 54456.93 88888.00 2016-08-24 00:11:18.500 237 12687.75 91.08 54456.93 88888.00 2016-08-24 00:11:18.625 237 12687.77 91.10 54456.97 88888.00 2016-08-24 00:11:18.750 237 12687.80 91.10 54457.00 88888.00 2016-08-24 00:11:18.875 237 12687.83 91.10 54456.97 88888.00 2016-08-24 00:11:19.000 237 12687.85 91.05 54456.95 88888.00 2016-08-24 00:11:19.125 237 12687.92 91.05 54457.00 88888.00 2016-08-24 00:11:19.250 237 12687.95 91.05 54457.03 88888.00 2016-08-24 00:11:19.375 237 12687.98 91.05 54457.00 88888.00 2016-08-24 00:11:19.500 237 12687.92 91.05 54457.03 88888.00 2016-08-24 00:11:19.625 237 12687.88 91.05 54457.05 88888.00 2016-08-24 00:11:19.750 237 12687.90 91.00 54457.05 88888.00 2016-08-24 00:11:19.875 237 12687.92 90.97 54457.05 88888.00 2016-08-24 00:11:20.000 237 12687.95 90.97 54457.07 88888.00 2016-08-24 00:11:20.125 237 12687.88 90.97 54457.10 88888.00 2016-08-24 00:11:20.250 237 12687.85 90.92 54457.07 88888.00 2016-08-24 00:11:20.375 237 12687.92 90.92 54457.07 88888.00 2016-08-24 00:11:20.500 237 12687.92 90.92 54457.10 88888.00 2016-08-24 00:11:20.625 237 12687.88 90.90 54457.05 88888.00 2016-08-24 00:11:20.750 237 12687.88 90.95 54457.07 88888.00 2016-08-24 00:11:20.875 237 12687.90 91.00 54457.12 88888.00 2016-08-24 00:11:21.000 237 12687.92 90.97 54457.12 88888.00 2016-08-24 00:11:21.125 237 12687.95 90.97 54457.12 88888.00 2016-08-24 00:11:21.250 237 12687.92 90.92 54457.12 88888.00 2016-08-24 00:11:21.375 237 12687.95 90.92 54457.12 88888.00 2016-08-24 00:11:21.500 237 12688.00 90.92 54457.15 88888.00 2016-08-24 00:11:21.625 237 12688.02 90.95 54457.15 88888.00 2016-08-24 00:11:21.750 237 12688.02 90.95 54457.15 88888.00 2016-08-24 00:11:21.875 237 12687.95 90.90 54457.18 88888.00 2016-08-24 00:11:22.000 237 12687.92 90.90 54457.18 88888.00 2016-08-24 00:11:22.125 237 12687.95 90.90 54457.18 88888.00 2016-08-24 00:11:22.250 237 12687.95 90.88 54457.20 88888.00 2016-08-24 00:11:22.375 237 12687.98 90.88 54457.18 88888.00 2016-08-24 00:11:22.500 237 12687.98 90.90 54457.20 88888.00 2016-08-24 00:11:22.625 237 12688.00 90.92 54457.22 88888.00 2016-08-24 00:11:22.750 237 12688.05 90.92 54457.22 88888.00 2016-08-24 00:11:22.875 237 12688.10 90.90 54457.22 88888.00 2016-08-24 00:11:23.000 237 12688.10 90.92 54457.28 88888.00 2016-08-24 00:11:23.125 237 12688.12 90.92 54457.28 88888.00 2016-08-24 00:11:23.250 237 12688.08 90.90 54457.25 88888.00 2016-08-24 00:11:23.375 237 12688.08 90.92 54457.25 88888.00 2016-08-24 00:11:23.500 237 12688.10 90.90 54457.28 88888.00 2016-08-24 00:11:23.625 237 12688.10 90.90 54457.25 88888.00 2016-08-24 00:11:23.750 237 12688.20 90.85 54457.25 88888.00 2016-08-24 00:11:23.875 237 12688.20 90.83 54457.28 88888.00 2016-08-24 00:11:24.000 237 12688.17 90.80 54457.28 88888.00 2016-08-24 00:11:24.125 237 12688.23 90.80 54457.28 88888.00 2016-08-24 00:11:24.250 237 12688.30 90.83 54457.30 88888.00 2016-08-24 00:11:24.375 237 12688.33 90.80 54457.30 88888.00 2016-08-24 00:11:24.500 237 12688.25 90.83 54457.35 88888.00 2016-08-24 00:11:24.625 237 12688.20 90.80 54457.32 88888.00 2016-08-24 00:11:24.750 237 12688.12 90.78 54457.30 88888.00 2016-08-24 00:11:24.875 237 12688.12 90.80 54457.32 88888.00 2016-08-24 00:11:25.000 237 12688.12 90.85 54457.32 88888.00 2016-08-24 00:11:25.125 237 12688.12 90.85 54457.32 88888.00 2016-08-24 00:11:25.250 237 12688.10 90.83 54457.32 88888.00 2016-08-24 00:11:25.375 237 12688.15 90.85 54457.32 88888.00 2016-08-24 00:11:25.500 237 12688.23 90.88 54457.35 88888.00 2016-08-24 00:11:25.625 237 12688.17 90.85 54457.32 88888.00 2016-08-24 00:11:25.750 237 12688.15 90.85 54457.32 88888.00 2016-08-24 00:11:25.875 237 12688.15 90.90 54457.32 88888.00 2016-08-24 00:11:26.000 237 12688.17 90.90 54457.32 88888.00 2016-08-24 00:11:26.125 237 12688.15 90.85 54457.35 88888.00 2016-08-24 00:11:26.250 237 12688.12 90.80 54457.38 88888.00 2016-08-24 00:11:26.375 237 12688.10 90.83 54457.38 88888.00 2016-08-24 00:11:26.500 237 12688.15 90.85 54457.38 88888.00 2016-08-24 00:11:26.625 237 12688.12 90.83 54457.40 88888.00 2016-08-24 00:11:26.750 237 12688.08 90.80 54457.38 88888.00 2016-08-24 00:11:26.875 237 12688.05 90.85 54457.38 88888.00 2016-08-24 00:11:27.000 237 12688.02 90.83 54457.38 88888.00 2016-08-24 00:11:27.125 237 12688.08 90.85 54457.40 88888.00 2016-08-24 00:11:27.250 237 12688.12 90.83 54457.43 88888.00 2016-08-24 00:11:27.375 237 12688.15 90.83 54457.45 88888.00 2016-08-24 00:11:27.500 237 12688.10 90.80 54457.40 88888.00 2016-08-24 00:11:27.625 237 12688.10 90.80 54457.40 88888.00 2016-08-24 00:11:27.750 237 12688.17 90.80 54457.43 88888.00 2016-08-24 00:11:27.875 237 12688.20 90.80 54457.45 88888.00 2016-08-24 00:11:28.000 237 12688.17 90.80 54457.47 88888.00 2016-08-24 00:11:28.125 237 12688.17 90.80 54457.47 88888.00 2016-08-24 00:11:28.250 237 12688.12 90.78 54457.47 88888.00 2016-08-24 00:11:28.375 237 12688.12 90.80 54457.50 88888.00 2016-08-24 00:11:28.500 237 12688.15 90.80 54457.53 88888.00 2016-08-24 00:11:28.625 237 12688.17 90.80 54457.53 88888.00 2016-08-24 00:11:28.750 237 12688.10 90.80 54457.50 88888.00 2016-08-24 00:11:28.875 237 12688.08 90.80 54457.50 88888.00 2016-08-24 00:11:29.000 237 12688.05 90.83 54457.53 88888.00 2016-08-24 00:11:29.125 237 12688.08 90.83 54457.53 88888.00 2016-08-24 00:11:29.250 237 12688.05 90.80 54457.53 88888.00 2016-08-24 00:11:29.375 237 12688.10 90.80 54457.53 88888.00 2016-08-24 00:11:29.500 237 12688.08 90.83 54457.53 88888.00 2016-08-24 00:11:29.625 237 12688.02 90.85 54457.53 88888.00 2016-08-24 00:11:29.750 237 12688.05 90.88 54457.55 88888.00 2016-08-24 00:11:29.875 237 12688.08 90.88 54457.53 88888.00 2016-08-24 00:11:30.000 237 12688.10 90.88 54457.50 88888.00 2016-08-24 00:11:30.125 237 12688.12 90.85 54457.50 88888.00 2016-08-24 00:11:30.250 237 12688.10 90.83 54457.55 88888.00 2016-08-24 00:11:30.375 237 12688.12 90.85 54457.53 88888.00 2016-08-24 00:11:30.500 237 12688.10 90.85 54457.53 88888.00 2016-08-24 00:11:30.625 237 12688.10 90.85 54457.53 88888.00 2016-08-24 00:11:30.750 237 12688.10 90.83 54457.53 88888.00 2016-08-24 00:11:30.875 237 12688.08 90.83 54457.53 88888.00 2016-08-24 00:11:31.000 237 12688.10 90.85 54457.55 88888.00 2016-08-24 00:11:31.125 237 12688.10 90.88 54457.57 88888.00 2016-08-24 00:11:31.250 237 12688.05 90.85 54457.57 88888.00 2016-08-24 00:11:31.375 237 12688.02 90.85 54457.57 88888.00 2016-08-24 00:11:31.500 237 12688.05 90.83 54457.60 88888.00 2016-08-24 00:11:31.625 237 12688.02 90.83 54457.60 88888.00 2016-08-24 00:11:31.750 237 12688.00 90.83 54457.60 88888.00 2016-08-24 00:11:31.875 237 12688.00 90.80 54457.62 88888.00 2016-08-24 00:11:32.000 237 12688.00 90.80 54457.62 88888.00 2016-08-24 00:11:32.125 237 12688.05 90.83 54457.62 88888.00 2016-08-24 00:11:32.250 237 12688.05 90.80 54457.62 88888.00 2016-08-24 00:11:32.375 237 12688.08 90.85 54457.65 88888.00 2016-08-24 00:11:32.500 237 12688.05 90.88 54457.65 88888.00 2016-08-24 00:11:32.625 237 12688.08 90.88 54457.65 88888.00 2016-08-24 00:11:32.750 237 12688.08 90.85 54457.65 88888.00 2016-08-24 00:11:32.875 237 12688.12 90.85 54457.68 88888.00 2016-08-24 00:11:33.000 237 12688.12 90.88 54457.70 88888.00 2016-08-24 00:11:33.125 237 12688.12 90.83 54457.72 88888.00 2016-08-24 00:11:33.250 237 12688.08 90.78 54457.70 88888.00 2016-08-24 00:11:33.375 237 12688.00 90.78 54457.68 88888.00 2016-08-24 00:11:33.500 237 12687.98 90.78 54457.68 88888.00 2016-08-24 00:11:33.625 237 12687.98 90.78 54457.72 88888.00 2016-08-24 00:11:33.750 237 12687.92 90.83 54457.70 88888.00 2016-08-24 00:11:33.875 237 12687.95 90.80 54457.72 88888.00 2016-08-24 00:11:34.000 237 12687.98 90.78 54457.72 88888.00 2016-08-24 00:11:34.125 237 12688.00 90.83 54457.78 88888.00 2016-08-24 00:11:34.250 237 12687.98 90.83 54457.78 88888.00 2016-08-24 00:11:34.375 237 12687.92 90.83 54457.75 88888.00 2016-08-24 00:11:34.500 237 12687.90 90.80 54457.75 88888.00 2016-08-24 00:11:34.625 237 12687.88 90.80 54457.78 88888.00 2016-08-24 00:11:34.750 237 12687.88 90.80 54457.80 88888.00 2016-08-24 00:11:34.875 237 12687.92 90.85 54457.78 88888.00 2016-08-24 00:11:35.000 237 12687.95 90.85 54457.78 88888.00 2016-08-24 00:11:35.125 237 12687.92 90.85 54457.78 88888.00 2016-08-24 00:11:35.250 237 12687.95 90.85 54457.78 88888.00 2016-08-24 00:11:35.375 237 12687.95 90.85 54457.80 88888.00 2016-08-24 00:11:35.500 237 12687.90 90.85 54457.82 88888.00 2016-08-24 00:11:35.625 237 12687.88 90.85 54457.85 88888.00 2016-08-24 00:11:35.750 237 12687.92 90.88 54457.85 88888.00 2016-08-24 00:11:35.875 237 12688.02 90.85 54457.82 88888.00 2016-08-24 00:11:36.000 237 12688.00 90.83 54457.82 88888.00 2016-08-24 00:11:36.125 237 12687.95 90.83 54457.82 88888.00 2016-08-24 00:11:36.250 237 12687.98 90.80 54457.85 88888.00 2016-08-24 00:11:36.375 237 12688.00 90.78 54457.88 88888.00 2016-08-24 00:11:36.500 237 12687.98 90.80 54457.88 88888.00 2016-08-24 00:11:36.625 237 12687.95 90.83 54457.85 88888.00 2016-08-24 00:11:36.750 237 12687.98 90.80 54457.85 88888.00 2016-08-24 00:11:36.875 237 12687.95 90.78 54457.85 88888.00 2016-08-24 00:11:37.000 237 12687.92 90.78 54457.85 88888.00 2016-08-24 00:11:37.125 237 12687.92 90.78 54457.88 88888.00 2016-08-24 00:11:37.250 237 12687.92 90.72 54457.90 88888.00 2016-08-24 00:11:37.375 237 12687.95 90.72 54457.90 88888.00 2016-08-24 00:11:37.500 237 12688.00 90.72 54457.90 88888.00 2016-08-24 00:11:37.625 237 12688.02 90.75 54457.93 88888.00 2016-08-24 00:11:37.750 237 12688.00 90.78 54457.93 88888.00 2016-08-24 00:11:37.875 237 12688.00 90.72 54457.90 88888.00 2016-08-24 00:11:38.000 237 12687.98 90.72 54457.90 88888.00 2016-08-24 00:11:38.125 237 12687.95 90.67 54457.88 88888.00 2016-08-24 00:11:38.250 237 12687.92 90.65 54457.95 88888.00 2016-08-24 00:11:38.375 237 12687.98 90.67 54457.93 88888.00 2016-08-24 00:11:38.500 237 12687.98 90.70 54457.93 88888.00 2016-08-24 00:11:38.625 237 12687.92 90.67 54457.93 88888.00 2016-08-24 00:11:38.750 237 12687.90 90.67 54457.95 88888.00 2016-08-24 00:11:38.875 237 12687.88 90.70 54457.97 88888.00 2016-08-24 00:11:39.000 237 12687.85 90.72 54457.95 88888.00 2016-08-24 00:11:39.125 237 12687.85 90.65 54458.00 88888.00 2016-08-24 00:11:39.250 237 12687.88 90.67 54458.00 88888.00 2016-08-24 00:11:39.375 237 12687.90 90.72 54458.03 88888.00 2016-08-24 00:11:39.500 237 12687.88 90.78 54458.00 88888.00 2016-08-24 00:11:39.625 237 12687.88 90.75 54458.00 88888.00 2016-08-24 00:11:39.750 237 12687.85 90.75 54457.97 88888.00 2016-08-24 00:11:39.875 237 12687.85 90.75 54457.97 88888.00 2016-08-24 00:11:40.000 237 12687.83 90.75 54458.00 88888.00 2016-08-24 00:11:40.125 237 12687.88 90.75 54458.00 88888.00 2016-08-24 00:11:40.250 237 12687.92 90.72 54458.03 88888.00 2016-08-24 00:11:40.375 237 12687.95 90.72 54458.05 88888.00 2016-08-24 00:11:40.500 237 12687.95 90.72 54458.05 88888.00 2016-08-24 00:11:40.625 237 12687.92 90.72 54458.07 88888.00 2016-08-24 00:11:40.750 237 12687.95 90.72 54458.07 88888.00 2016-08-24 00:11:40.875 237 12687.92 90.72 54458.07 88888.00 2016-08-24 00:11:41.000 237 12687.90 90.70 54458.05 88888.00 2016-08-24 00:11:41.125 237 12687.92 90.72 54458.07 88888.00 2016-08-24 00:11:41.250 237 12687.98 90.70 54458.10 88888.00 2016-08-24 00:11:41.375 237 12688.02 90.72 54458.07 88888.00 2016-08-24 00:11:41.500 237 12688.05 90.75 54458.05 88888.00 2016-08-24 00:11:41.625 237 12688.08 90.75 54458.07 88888.00 2016-08-24 00:11:41.750 237 12688.02 90.72 54458.05 88888.00 2016-08-24 00:11:41.875 237 12687.98 90.72 54458.07 88888.00 2016-08-24 00:11:42.000 237 12687.95 90.75 54458.10 88888.00 2016-08-24 00:11:42.125 237 12687.98 90.80 54458.15 88888.00 2016-08-24 00:11:42.250 237 12687.98 90.75 54458.12 88888.00 2016-08-24 00:11:42.375 237 12687.95 90.72 54458.12 88888.00 2016-08-24 00:11:42.500 237 12687.88 90.72 54458.12 88888.00 2016-08-24 00:11:42.625 237 12687.85 90.70 54458.12 88888.00 2016-08-24 00:11:42.750 237 12687.85 90.70 54458.12 88888.00 2016-08-24 00:11:42.875 237 12687.85 90.70 54458.12 88888.00 2016-08-24 00:11:43.000 237 12687.90 90.72 54458.15 88888.00 2016-08-24 00:11:43.125 237 12687.90 90.75 54458.18 88888.00 2016-08-24 00:11:43.250 237 12687.90 90.75 54458.18 88888.00 2016-08-24 00:11:43.375 237 12687.90 90.75 54458.15 88888.00 2016-08-24 00:11:43.500 237 12687.90 90.75 54458.12 88888.00 2016-08-24 00:11:43.625 237 12687.85 90.75 54458.15 88888.00 2016-08-24 00:11:43.750 237 12687.85 90.75 54458.18 88888.00 2016-08-24 00:11:43.875 237 12687.88 90.72 54458.18 88888.00 2016-08-24 00:11:44.000 237 12687.83 90.78 54458.18 88888.00 2016-08-24 00:11:44.125 237 12687.85 90.80 54458.20 88888.00 2016-08-24 00:11:44.250 237 12687.92 90.83 54458.20 88888.00 2016-08-24 00:11:44.375 237 12687.95 90.80 54458.22 88888.00 2016-08-24 00:11:44.500 237 12687.90 90.78 54458.22 88888.00 2016-08-24 00:11:44.625 237 12687.92 90.75 54458.20 88888.00 2016-08-24 00:11:44.750 237 12687.88 90.75 54458.22 88888.00 2016-08-24 00:11:44.875 237 12687.88 90.78 54458.25 88888.00 2016-08-24 00:11:45.000 237 12687.92 90.78 54458.28 88888.00 2016-08-24 00:11:45.125 237 12687.90 90.78 54458.28 88888.00 2016-08-24 00:11:45.250 237 12687.90 90.80 54458.28 88888.00 2016-08-24 00:11:45.375 237 12687.92 90.80 54458.28 88888.00 2016-08-24 00:11:45.500 237 12687.95 90.80 54458.25 88888.00 2016-08-24 00:11:45.625 237 12687.92 90.78 54458.25 88888.00 2016-08-24 00:11:45.750 237 12687.90 90.80 54458.28 88888.00 2016-08-24 00:11:45.875 237 12687.90 90.83 54458.32 88888.00 2016-08-24 00:11:46.000 237 12687.90 90.83 54458.30 88888.00 2016-08-24 00:11:46.125 237 12687.83 90.85 54458.30 88888.00 2016-08-24 00:11:46.250 237 12687.80 90.80 54458.32 88888.00 2016-08-24 00:11:46.375 237 12687.85 90.83 54458.32 88888.00 2016-08-24 00:11:46.500 237 12687.88 90.85 54458.30 88888.00 2016-08-24 00:11:46.625 237 12687.85 90.83 54458.32 88888.00 2016-08-24 00:11:46.750 237 12687.80 90.85 54458.30 88888.00 2016-08-24 00:11:46.875 237 12687.83 90.90 54458.32 88888.00 2016-08-24 00:11:47.000 237 12687.85 90.88 54458.32 88888.00 2016-08-24 00:11:47.125 237 12687.85 90.88 54458.32 88888.00 2016-08-24 00:11:47.250 237 12687.80 90.88 54458.32 88888.00 2016-08-24 00:11:47.375 237 12687.83 90.90 54458.32 88888.00 2016-08-24 00:11:47.500 237 12687.88 90.92 54458.32 88888.00 2016-08-24 00:11:47.625 237 12687.80 90.90 54458.35 88888.00 2016-08-24 00:11:47.750 237 12687.77 90.90 54458.35 88888.00 2016-08-24 00:11:47.875 237 12687.75 90.92 54458.38 88888.00 2016-08-24 00:11:48.000 237 12687.75 90.90 54458.38 88888.00 2016-08-24 00:11:48.125 237 12687.77 90.92 54458.43 88888.00 2016-08-24 00:11:48.250 237 12687.73 90.95 54458.40 88888.00 2016-08-24 00:11:48.375 237 12687.70 90.97 54458.43 88888.00 2016-08-24 00:11:48.500 237 12687.67 91.00 54458.40 88888.00 2016-08-24 00:11:48.625 237 12687.73 91.00 54458.43 88888.00 2016-08-24 00:11:48.750 237 12687.75 90.97 54458.40 88888.00 2016-08-24 00:11:48.875 237 12687.80 90.97 54458.38 88888.00 2016-08-24 00:11:49.000 237 12687.83 90.97 54458.38 88888.00 2016-08-24 00:11:49.125 237 12687.88 90.97 54458.40 88888.00 2016-08-24 00:11:49.250 237 12687.83 90.95 54458.43 88888.00 2016-08-24 00:11:49.375 237 12687.83 90.95 54458.43 88888.00 2016-08-24 00:11:49.500 237 12687.83 90.97 54458.43 88888.00 2016-08-24 00:11:49.625 237 12687.80 90.95 54458.43 88888.00 2016-08-24 00:11:49.750 237 12687.83 90.92 54458.45 88888.00 2016-08-24 00:11:49.875 237 12687.80 90.95 54458.47 88888.00 2016-08-24 00:11:50.000 237 12687.80 90.95 54458.47 88888.00 2016-08-24 00:11:50.125 237 12687.75 90.95 54458.45 88888.00 2016-08-24 00:11:50.250 237 12687.73 90.95 54458.50 88888.00 2016-08-24 00:11:50.375 237 12687.73 90.95 54458.50 88888.00 2016-08-24 00:11:50.500 237 12687.62 90.95 54458.50 88888.00 2016-08-24 00:11:50.625 237 12687.73 90.97 54458.53 88888.00 2016-08-24 00:11:50.750 237 12687.83 91.00 54458.50 88888.00 2016-08-24 00:11:50.875 237 12687.77 91.00 54458.50 88888.00 2016-08-24 00:11:51.000 237 12687.80 90.95 54458.47 88888.00 2016-08-24 00:11:51.125 237 12687.80 90.97 54458.50 88888.00 2016-08-24 00:11:51.250 237 12687.77 90.97 54458.53 88888.00 2016-08-24 00:11:51.375 237 12687.77 91.00 54458.55 88888.00 2016-08-24 00:11:51.500 237 12687.80 91.05 54458.53 88888.00 2016-08-24 00:11:51.625 237 12687.83 91.08 54458.50 88888.00 2016-08-24 00:11:51.750 237 12687.80 91.03 54458.53 88888.00 2016-08-24 00:11:51.875 237 12687.77 91.03 54458.55 88888.00 2016-08-24 00:11:52.000 237 12687.80 91.03 54458.53 88888.00 2016-08-24 00:11:52.125 237 12687.88 91.00 54458.57 88888.00 2016-08-24 00:11:52.250 237 12687.83 90.97 54458.57 88888.00 2016-08-24 00:11:52.375 237 12687.83 91.00 54458.57 88888.00 2016-08-24 00:11:52.500 237 12687.80 91.03 54458.60 88888.00 2016-08-24 00:11:52.625 237 12687.80 91.05 54458.60 88888.00 2016-08-24 00:11:52.750 237 12687.77 91.03 54458.57 88888.00 2016-08-24 00:11:52.875 237 12687.80 91.03 54458.60 88888.00 2016-08-24 00:11:53.000 237 12687.83 91.03 54458.60 88888.00 2016-08-24 00:11:53.125 237 12687.88 91.05 54458.62 88888.00 2016-08-24 00:11:53.250 237 12687.80 91.03 54458.62 88888.00 2016-08-24 00:11:53.375 237 12687.77 91.05 54458.62 88888.00 2016-08-24 00:11:53.500 237 12687.83 91.05 54458.62 88888.00 2016-08-24 00:11:53.625 237 12687.83 91.08 54458.62 88888.00 2016-08-24 00:11:53.750 237 12687.85 91.10 54458.62 88888.00 2016-08-24 00:11:53.875 237 12687.88 91.10 54458.65 88888.00 2016-08-24 00:11:54.000 237 12687.85 91.10 54458.62 88888.00 2016-08-24 00:11:54.125 237 12687.83 91.12 54458.65 88888.00 2016-08-24 00:11:54.250 237 12687.85 91.12 54458.68 88888.00 2016-08-24 00:11:54.375 237 12687.83 91.12 54458.65 88888.00 2016-08-24 00:11:54.500 237 12687.83 91.10 54458.68 88888.00 2016-08-24 00:11:54.625 237 12687.90 91.08 54458.70 88888.00 2016-08-24 00:11:54.750 237 12687.88 91.05 54458.72 88888.00 2016-08-24 00:11:54.875 237 12687.88 91.03 54458.70 88888.00 2016-08-24 00:11:55.000 237 12687.90 91.03 54458.70 88888.00 2016-08-24 00:11:55.125 237 12687.85 90.97 54458.70 88888.00 2016-08-24 00:11:55.250 237 12687.77 90.95 54458.75 88888.00 2016-08-24 00:11:55.375 237 12687.77 90.95 54458.75 88888.00 2016-08-24 00:11:55.500 237 12687.75 90.97 54458.75 88888.00 2016-08-24 00:11:55.625 237 12687.73 91.00 54458.75 88888.00 2016-08-24 00:11:55.750 237 12687.73 91.00 54458.75 88888.00 2016-08-24 00:11:55.875 237 12687.80 91.03 54458.78 88888.00 2016-08-24 00:11:56.000 237 12687.83 91.03 54458.75 88888.00 2016-08-24 00:11:56.125 237 12687.75 91.03 54458.78 88888.00 2016-08-24 00:11:56.250 237 12687.70 91.05 54458.82 88888.00 2016-08-24 00:11:56.375 237 12687.65 91.08 54458.85 88888.00 2016-08-24 00:11:56.500 237 12687.73 91.10 54458.85 88888.00 2016-08-24 00:11:56.625 237 12687.70 91.05 54458.85 88888.00 2016-08-24 00:11:56.750 237 12687.65 91.05 54458.82 88888.00 2016-08-24 00:11:56.875 237 12687.62 91.08 54458.80 88888.00 2016-08-24 00:11:57.000 237 12687.62 91.10 54458.85 88888.00 2016-08-24 00:11:57.125 237 12687.70 91.10 54458.88 88888.00 2016-08-24 00:11:57.250 237 12687.70 91.10 54458.88 88888.00 2016-08-24 00:11:57.375 237 12687.67 91.10 54458.90 88888.00 2016-08-24 00:11:57.500 237 12687.60 91.10 54458.88 88888.00 2016-08-24 00:11:57.625 237 12687.60 91.12 54458.85 88888.00 2016-08-24 00:11:57.750 237 12687.65 91.12 54458.88 88888.00 2016-08-24 00:11:57.875 237 12687.67 91.12 54458.90 88888.00 2016-08-24 00:11:58.000 237 12687.65 91.15 54458.88 88888.00 2016-08-24 00:11:58.125 237 12687.62 91.15 54458.90 88888.00 2016-08-24 00:11:58.250 237 12687.65 91.15 54458.93 88888.00 2016-08-24 00:11:58.375 237 12687.77 91.20 54458.90 88888.00 2016-08-24 00:11:58.500 237 12687.80 91.22 54458.93 88888.00 2016-08-24 00:11:58.625 237 12687.83 91.17 54458.93 88888.00 2016-08-24 00:11:58.750 237 12687.80 91.20 54458.93 88888.00 2016-08-24 00:11:58.875 237 12687.83 91.22 54458.93 88888.00 2016-08-24 00:11:59.000 237 12687.85 91.22 54458.95 88888.00 2016-08-24 00:11:59.125 237 12687.80 91.20 54458.97 88888.00 2016-08-24 00:11:59.250 237 12687.77 91.20 54458.95 88888.00 2016-08-24 00:11:59.375 237 12687.80 91.22 54458.97 88888.00 2016-08-24 00:11:59.500 237 12687.77 91.20 54458.97 88888.00 2016-08-24 00:11:59.625 237 12687.77 91.20 54458.97 88888.00 2016-08-24 00:11:59.750 237 12687.73 91.22 54458.97 88888.00 2016-08-24 00:11:59.875 237 12687.73 91.22 54459.00 88888.00 2016-08-24 00:12:00.000 237 12687.73 91.22 54459.03 88888.00 2016-08-24 00:12:00.125 237 12687.70 91.22 54459.03 88888.00 2016-08-24 00:12:00.250 237 12687.75 91.20 54459.00 88888.00 2016-08-24 00:12:00.375 237 12687.77 91.17 54459.03 88888.00 2016-08-24 00:12:00.500 237 12687.73 91.22 54459.05 88888.00 2016-08-24 00:12:00.625 237 12687.75 91.25 54459.05 88888.00 2016-08-24 00:12:00.750 237 12687.75 91.22 54459.05 88888.00 2016-08-24 00:12:00.875 237 12687.77 91.22 54459.03 88888.00 2016-08-24 00:12:01.000 237 12687.67 91.25 54459.05 88888.00 2016-08-24 00:12:01.125 237 12687.65 91.28 54459.10 88888.00 2016-08-24 00:12:01.250 237 12687.65 91.30 54459.10 88888.00 2016-08-24 00:12:01.375 237 12687.67 91.30 54459.10 88888.00 2016-08-24 00:12:01.500 237 12687.65 91.28 54459.10 88888.00 2016-08-24 00:12:01.625 237 12687.60 91.28 54459.10 88888.00 2016-08-24 00:12:01.750 237 12687.60 91.30 54459.10 88888.00 2016-08-24 00:12:01.875 237 12687.60 91.33 54459.12 88888.00 2016-08-24 00:12:02.000 237 12687.58 91.35 54459.10 88888.00 2016-08-24 00:12:02.125 237 12687.55 91.40 54459.12 88888.00 2016-08-24 00:12:02.250 237 12687.45 91.38 54459.12 88888.00 2016-08-24 00:12:02.375 237 12687.48 91.40 54459.10 88888.00 2016-08-24 00:12:02.500 237 12687.55 91.42 54459.12 88888.00 2016-08-24 00:12:02.625 237 12687.60 91.45 54459.10 88888.00 2016-08-24 00:12:02.750 237 12687.67 91.45 54459.12 88888.00 2016-08-24 00:12:02.875 237 12687.70 91.42 54459.12 88888.00 2016-08-24 00:12:03.000 237 12687.77 91.45 54459.12 88888.00 2016-08-24 00:12:03.125 237 12687.83 91.47 54459.15 88888.00 2016-08-24 00:12:03.250 237 12687.83 91.50 54459.18 88888.00 2016-08-24 00:12:03.375 237 12687.85 91.53 54459.18 88888.00 2016-08-24 00:12:03.500 237 12687.77 91.53 54459.18 88888.00 2016-08-24 00:12:03.625 237 12687.65 91.53 54459.15 88888.00 2016-08-24 00:12:03.750 237 12687.62 91.53 54459.18 88888.00 2016-08-24 00:12:03.875 237 12687.65 91.53 54459.18 88888.00 2016-08-24 00:12:04.000 237 12687.67 91.55 54459.18 88888.00 2016-08-24 00:12:04.125 237 12687.67 91.55 54459.18 88888.00 2016-08-24 00:12:04.250 237 12687.65 91.53 54459.20 88888.00 2016-08-24 00:12:04.375 237 12687.62 91.55 54459.20 88888.00 2016-08-24 00:12:04.500 237 12687.62 91.50 54459.20 88888.00 2016-08-24 00:12:04.625 237 12687.62 91.55 54459.22 88888.00 2016-08-24 00:12:04.750 237 12687.67 91.55 54459.25 88888.00 2016-08-24 00:12:04.875 237 12687.80 91.58 54459.25 88888.00 2016-08-24 00:12:05.000 237 12687.83 91.60 54459.28 88888.00 2016-08-24 00:12:05.125 237 12687.80 91.55 54459.28 88888.00 2016-08-24 00:12:05.250 237 12687.73 91.50 54459.28 88888.00 2016-08-24 00:12:05.375 237 12687.75 91.53 54459.28 88888.00 2016-08-24 00:12:05.500 237 12687.73 91.55 54459.28 88888.00 2016-08-24 00:12:05.625 237 12687.70 91.60 54459.28 88888.00 2016-08-24 00:12:05.750 237 12687.65 91.58 54459.28 88888.00 2016-08-24 00:12:05.875 237 12687.62 91.58 54459.28 88888.00 2016-08-24 00:12:06.000 237 12687.62 91.60 54459.30 88888.00 2016-08-24 00:12:06.125 237 12687.60 91.60 54459.32 88888.00 2016-08-24 00:12:06.250 237 12687.58 91.62 54459.32 88888.00 2016-08-24 00:12:06.375 237 12687.62 91.60 54459.32 88888.00 2016-08-24 00:12:06.500 237 12687.60 91.60 54459.35 88888.00 2016-08-24 00:12:06.625 237 12687.58 91.60 54459.35 88888.00 2016-08-24 00:12:06.750 237 12687.55 91.62 54459.32 88888.00 2016-08-24 00:12:06.875 237 12687.50 91.62 54459.35 88888.00 2016-08-24 00:12:07.000 237 12687.48 91.62 54459.38 88888.00 2016-08-24 00:12:07.125 237 12687.52 91.62 54459.43 88888.00 2016-08-24 00:12:07.250 237 12687.50 91.65 54459.45 88888.00 2016-08-24 00:12:07.375 237 12687.52 91.67 54459.40 88888.00 2016-08-24 00:12:07.500 237 12687.45 91.67 54459.40 88888.00 2016-08-24 00:12:07.625 237 12687.50 91.67 54459.40 88888.00 2016-08-24 00:12:07.750 237 12687.55 91.65 54459.40 88888.00 2016-08-24 00:12:07.875 237 12687.58 91.67 54459.43 88888.00 2016-08-24 00:12:08.000 237 12687.55 91.67 54459.45 88888.00 2016-08-24 00:12:08.125 237 12687.52 91.70 54459.47 88888.00 2016-08-24 00:12:08.250 237 12687.45 91.70 54459.50 88888.00 2016-08-24 00:12:08.375 237 12687.45 91.70 54459.50 88888.00 2016-08-24 00:12:08.500 237 12687.50 91.72 54459.50 88888.00 2016-08-24 00:12:08.625 237 12687.55 91.70 54459.50 88888.00 2016-08-24 00:12:08.750 237 12687.52 91.72 54459.50 88888.00 2016-08-24 00:12:08.875 237 12687.52 91.72 54459.50 88888.00 2016-08-24 00:12:09.000 237 12687.58 91.70 54459.50 88888.00 2016-08-24 00:12:09.125 237 12687.55 91.72 54459.50 88888.00 2016-08-24 00:12:09.250 237 12687.48 91.70 54459.50 88888.00 2016-08-24 00:12:09.375 237 12687.48 91.75 54459.50 88888.00 2016-08-24 00:12:09.500 237 12687.40 91.78 54459.50 88888.00 2016-08-24 00:12:09.625 237 12687.42 91.78 54459.50 88888.00 2016-08-24 00:12:09.750 237 12687.48 91.80 54459.53 88888.00 2016-08-24 00:12:09.875 237 12687.45 91.78 54459.55 88888.00 2016-08-24 00:12:10.000 237 12687.42 91.78 54459.53 88888.00 2016-08-24 00:12:10.125 237 12687.42 91.78 54459.53 88888.00 2016-08-24 00:12:10.250 237 12687.38 91.75 54459.53 88888.00 2016-08-24 00:12:10.375 237 12687.40 91.75 54459.53 88888.00 2016-08-24 00:12:10.500 237 12687.35 91.72 54459.55 88888.00 2016-08-24 00:12:10.625 237 12687.35 91.75 54459.55 88888.00 2016-08-24 00:12:10.750 237 12687.35 91.80 54459.57 88888.00 2016-08-24 00:12:10.875 237 12687.33 91.80 54459.60 88888.00 2016-08-24 00:12:11.000 237 12687.30 91.78 54459.60 88888.00 2016-08-24 00:12:11.125 237 12687.30 91.78 54459.60 88888.00 2016-08-24 00:12:11.250 237 12687.25 91.75 54459.62 88888.00 2016-08-24 00:12:11.375 237 12687.27 91.80 54459.62 88888.00 2016-08-24 00:12:11.500 237 12687.30 91.85 54459.65 88888.00 2016-08-24 00:12:11.625 237 12687.27 91.88 54459.68 88888.00 2016-08-24 00:12:11.750 237 12687.27 91.88 54459.65 88888.00 2016-08-24 00:12:11.875 237 12687.27 91.90 54459.65 88888.00 2016-08-24 00:12:12.000 237 12687.33 91.90 54459.68 88888.00 2016-08-24 00:12:12.125 237 12687.45 91.88 54459.70 88888.00 2016-08-24 00:12:12.250 237 12687.42 91.83 54459.70 88888.00 2016-08-24 00:12:12.375 237 12687.42 91.85 54459.70 88888.00 2016-08-24 00:12:12.500 237 12687.38 91.85 54459.70 88888.00 2016-08-24 00:12:12.625 237 12687.33 91.85 54459.65 88888.00 2016-08-24 00:12:12.750 237 12687.30 91.85 54459.70 88888.00 2016-08-24 00:12:12.875 237 12687.30 91.85 54459.68 88888.00 2016-08-24 00:12:13.000 237 12687.30 91.83 54459.70 88888.00 2016-08-24 00:12:13.125 237 12687.30 91.83 54459.75 88888.00 2016-08-24 00:12:13.250 237 12687.30 91.83 54459.75 88888.00 2016-08-24 00:12:13.375 237 12687.30 91.88 54459.75 88888.00 2016-08-24 00:12:13.500 237 12687.23 91.88 54459.78 88888.00 2016-08-24 00:12:13.625 237 12687.23 91.88 54459.78 88888.00 2016-08-24 00:12:13.750 237 12687.20 91.90 54459.80 88888.00 2016-08-24 00:12:13.875 237 12687.25 91.90 54459.78 88888.00 2016-08-24 00:12:14.000 237 12687.30 91.92 54459.78 88888.00 2016-08-24 00:12:14.125 237 12687.27 91.92 54459.78 88888.00 2016-08-24 00:12:14.250 237 12687.23 91.92 54459.80 88888.00 2016-08-24 00:12:14.375 237 12687.20 91.95 54459.80 88888.00 2016-08-24 00:12:14.500 237 12687.15 91.97 54459.80 88888.00 2016-08-24 00:12:14.625 237 12687.20 91.97 54459.80 88888.00 2016-08-24 00:12:14.750 237 12687.23 92.00 54459.80 88888.00 2016-08-24 00:12:14.875 237 12687.15 92.00 54459.82 88888.00 2016-08-24 00:12:15.000 237 12687.08 91.97 54459.80 88888.00 2016-08-24 00:12:15.125 237 12687.10 91.97 54459.80 88888.00 2016-08-24 00:12:15.250 237 12687.15 91.95 54459.82 88888.00 2016-08-24 00:12:15.375 237 12687.17 91.97 54459.82 88888.00 2016-08-24 00:12:15.500 237 12687.17 91.97 54459.88 88888.00 2016-08-24 00:12:15.625 237 12687.20 91.97 54459.85 88888.00 2016-08-24 00:12:15.750 237 12687.25 92.00 54459.88 88888.00 2016-08-24 00:12:15.875 237 12687.30 92.00 54459.88 88888.00 2016-08-24 00:12:16.000 237 12687.33 92.00 54459.90 88888.00 2016-08-24 00:12:16.125 237 12687.35 92.00 54459.90 88888.00 2016-08-24 00:12:16.250 237 12687.35 92.03 54459.90 88888.00 2016-08-24 00:12:16.375 237 12687.33 92.00 54459.90 88888.00 2016-08-24 00:12:16.500 237 12687.27 92.03 54459.88 88888.00 2016-08-24 00:12:16.625 237 12687.27 92.03 54459.90 88888.00 2016-08-24 00:12:16.750 237 12687.30 92.08 54459.93 88888.00 2016-08-24 00:12:16.875 237 12687.23 92.10 54459.93 88888.00 2016-08-24 00:12:17.000 237 12687.20 92.05 54459.93 88888.00 2016-08-24 00:12:17.125 237 12687.20 92.08 54459.95 88888.00 2016-08-24 00:12:17.250 237 12687.27 92.08 54459.95 88888.00 2016-08-24 00:12:17.375 237 12687.35 92.08 54459.95 88888.00 2016-08-24 00:12:17.500 237 12687.35 92.08 54459.95 88888.00 2016-08-24 00:12:17.625 237 12687.30 92.05 54459.95 88888.00 2016-08-24 00:12:17.750 237 12687.33 92.08 54459.95 88888.00 2016-08-24 00:12:17.875 237 12687.27 92.10 54459.95 88888.00 2016-08-24 00:12:18.000 237 12687.27 92.10 54459.95 88888.00 2016-08-24 00:12:18.125 237 12687.20 92.10 54459.97 88888.00 2016-08-24 00:12:18.250 237 12687.15 92.10 54460.00 88888.00 2016-08-24 00:12:18.375 237 12687.20 92.10 54460.00 88888.00 2016-08-24 00:12:18.500 237 12687.12 92.10 54460.00 88888.00 2016-08-24 00:12:18.625 237 12687.12 92.08 54460.03 88888.00 2016-08-24 00:12:18.750 237 12687.05 92.10 54460.03 88888.00 2016-08-24 00:12:18.875 237 12687.08 92.10 54460.03 88888.00 2016-08-24 00:12:19.000 237 12687.17 92.10 54460.00 88888.00 2016-08-24 00:12:19.125 237 12687.15 92.10 54460.03 88888.00 2016-08-24 00:12:19.250 237 12687.08 92.08 54460.03 88888.00 2016-08-24 00:12:19.375 237 12687.05 92.10 54460.05 88888.00 2016-08-24 00:12:19.500 237 12687.08 92.10 54460.07 88888.00 2016-08-24 00:12:19.625 237 12687.02 92.12 54460.05 88888.00 2016-08-24 00:12:19.750 237 12687.02 92.12 54460.05 88888.00 2016-08-24 00:12:19.875 237 12687.02 92.15 54460.05 88888.00 2016-08-24 00:12:20.000 237 12686.98 92.17 54460.07 88888.00 2016-08-24 00:12:20.125 237 12686.95 92.17 54460.10 88888.00 2016-08-24 00:12:20.250 237 12686.92 92.17 54460.12 88888.00 2016-08-24 00:12:20.375 237 12686.98 92.20 54460.07 88888.00 2016-08-24 00:12:20.500 237 12687.08 92.17 54460.10 88888.00 2016-08-24 00:12:20.625 237 12687.12 92.17 54460.10 88888.00 2016-08-24 00:12:20.750 237 12687.10 92.15 54460.10 88888.00 2016-08-24 00:12:20.875 237 12687.12 92.15 54460.10 88888.00 2016-08-24 00:12:21.000 237 12687.12 92.15 54460.15 88888.00 2016-08-24 00:12:21.125 237 12687.15 92.20 54460.15 88888.00 2016-08-24 00:12:21.250 237 12687.05 92.17 54460.18 88888.00 2016-08-24 00:12:21.375 237 12687.08 92.17 54460.18 88888.00 2016-08-24 00:12:21.500 237 12687.00 92.17 54460.20 88888.00 2016-08-24 00:12:21.625 237 12686.95 92.15 54460.15 88888.00 2016-08-24 00:12:21.750 237 12686.92 92.15 54460.20 88888.00 2016-08-24 00:12:21.875 237 12686.92 92.15 54460.20 88888.00 2016-08-24 00:12:22.000 237 12686.98 92.17 54460.20 88888.00 2016-08-24 00:12:22.125 237 12686.98 92.17 54460.25 88888.00 2016-08-24 00:12:22.250 237 12686.95 92.15 54460.28 88888.00 2016-08-24 00:12:22.375 237 12686.92 92.15 54460.28 88888.00 2016-08-24 00:12:22.500 237 12686.92 92.15 54460.25 88888.00 2016-08-24 00:12:22.625 237 12686.90 92.20 54460.28 88888.00 2016-08-24 00:12:22.750 237 12686.90 92.22 54460.30 88888.00 2016-08-24 00:12:22.875 237 12686.92 92.22 54460.32 88888.00 2016-08-24 00:12:23.000 237 12686.92 92.17 54460.28 88888.00 2016-08-24 00:12:23.125 237 12686.88 92.17 54460.28 88888.00 2016-08-24 00:12:23.250 237 12686.80 92.12 54460.28 88888.00 2016-08-24 00:12:23.375 237 12686.83 92.15 54460.32 88888.00 2016-08-24 00:12:23.500 237 12686.77 92.15 54460.32 88888.00 2016-08-24 00:12:23.625 237 12686.73 92.12 54460.32 88888.00 2016-08-24 00:12:23.750 237 12686.75 92.12 54460.35 88888.00 2016-08-24 00:12:23.875 237 12686.75 92.15 54460.38 88888.00 2016-08-24 00:12:24.000 237 12686.73 92.12 54460.40 88888.00 2016-08-24 00:12:24.125 237 12686.70 92.12 54460.38 88888.00 2016-08-24 00:12:24.250 237 12686.67 92.12 54460.40 88888.00 2016-08-24 00:12:24.375 237 12686.73 92.15 54460.40 88888.00 2016-08-24 00:12:24.500 237 12686.73 92.10 54460.43 88888.00 2016-08-24 00:12:24.625 237 12686.70 92.12 54460.45 88888.00 2016-08-24 00:12:24.750 237 12686.65 92.15 54460.45 88888.00 2016-08-24 00:12:24.875 237 12686.62 92.12 54460.45 88888.00 2016-08-24 00:12:25.000 237 12686.60 92.12 54460.43 88888.00 2016-08-24 00:12:25.125 237 12686.62 92.12 54460.40 88888.00 2016-08-24 00:12:25.250 237 12686.60 92.10 54460.43 88888.00 2016-08-24 00:12:25.375 237 12686.60 92.10 54460.45 88888.00 2016-08-24 00:12:25.500 237 12686.70 92.10 54460.45 88888.00 2016-08-24 00:12:25.625 237 12686.73 92.10 54460.47 88888.00 2016-08-24 00:12:25.750 237 12686.70 92.08 54460.47 88888.00 2016-08-24 00:12:25.875 237 12686.67 92.08 54460.47 88888.00 2016-08-24 00:12:26.000 237 12686.67 92.10 54460.47 88888.00 2016-08-24 00:12:26.125 237 12686.67 92.12 54460.53 88888.00 2016-08-24 00:12:26.250 237 12686.60 92.08 54460.55 88888.00 2016-08-24 00:12:26.375 237 12686.55 92.05 54460.57 88888.00 2016-08-24 00:12:26.500 237 12686.50 92.03 54460.57 88888.00 2016-08-24 00:12:26.625 237 12686.45 92.05 54460.60 88888.00 2016-08-24 00:12:26.750 237 12686.40 92.05 54460.60 88888.00 2016-08-24 00:12:26.875 237 12686.42 92.05 54460.60 88888.00 2016-08-24 00:12:27.000 237 12686.40 92.10 54460.60 88888.00 2016-08-24 00:12:27.125 237 12686.42 92.08 54460.60 88888.00 2016-08-24 00:12:27.250 237 12686.42 92.05 54460.62 88888.00 2016-08-24 00:12:27.375 237 12686.35 92.05 54460.65 88888.00 2016-08-24 00:12:27.500 237 12686.25 92.03 54460.62 88888.00 2016-08-24 00:12:27.625 237 12686.27 92.05 54460.62 88888.00 2016-08-24 00:12:27.750 237 12686.38 92.08 54460.65 88888.00 2016-08-24 00:12:27.875 237 12686.40 92.05 54460.68 88888.00 2016-08-24 00:12:28.000 237 12686.35 92.03 54460.68 88888.00 2016-08-24 00:12:28.125 237 12686.38 92.03 54460.68 88888.00 2016-08-24 00:12:28.250 237 12686.38 92.00 54460.68 88888.00 2016-08-24 00:12:28.375 237 12686.33 92.00 54460.68 88888.00 2016-08-24 00:12:28.500 237 12686.27 92.03 54460.68 88888.00 2016-08-24 00:12:28.625 237 12686.25 92.03 54460.70 88888.00 2016-08-24 00:12:28.750 237 12686.23 92.00 54460.72 88888.00 2016-08-24 00:12:28.875 237 12686.30 92.03 54460.72 88888.00 2016-08-24 00:12:29.000 237 12686.25 92.00 54460.72 88888.00 2016-08-24 00:12:29.125 237 12686.17 92.00 54460.78 88888.00 2016-08-24 00:12:29.250 237 12686.15 91.97 54460.78 88888.00 2016-08-24 00:12:29.375 237 12686.15 91.97 54460.78 88888.00 2016-08-24 00:12:29.500 237 12686.15 91.95 54460.78 88888.00 2016-08-24 00:12:29.625 237 12686.20 91.97 54460.78 88888.00 2016-08-24 00:12:29.750 237 12686.20 91.97 54460.78 88888.00 2016-08-24 00:12:29.875 237 12686.17 91.95 54460.80 88888.00 2016-08-24 00:12:30.000 237 12686.10 91.92 54460.80 88888.00 2016-08-24 00:12:30.125 237 12686.08 91.95 54460.80 88888.00 2016-08-24 00:12:30.250 237 12686.08 91.92 54460.82 88888.00 2016-08-24 00:12:30.375 237 12686.08 91.92 54460.85 88888.00 2016-08-24 00:12:30.500 237 12686.05 91.95 54460.88 88888.00 2016-08-24 00:12:30.625 237 12685.95 91.95 54460.88 88888.00 2016-08-24 00:12:30.750 237 12685.90 91.92 54460.88 88888.00 2016-08-24 00:12:30.875 237 12685.95 91.90 54460.88 88888.00 2016-08-24 00:12:31.000 237 12686.00 91.90 54460.90 88888.00 2016-08-24 00:12:31.125 237 12685.95 91.90 54460.93 88888.00 2016-08-24 00:12:31.250 237 12685.85 91.92 54460.93 88888.00 2016-08-24 00:12:31.375 237 12685.85 91.95 54460.95 88888.00 2016-08-24 00:12:31.500 237 12685.85 91.95 54460.95 88888.00 2016-08-24 00:12:31.625 237 12685.83 91.95 54460.93 88888.00 2016-08-24 00:12:31.750 237 12685.80 91.92 54460.93 88888.00 2016-08-24 00:12:31.875 237 12685.83 91.92 54460.95 88888.00 2016-08-24 00:12:32.000 237 12685.88 91.92 54460.95 88888.00 2016-08-24 00:12:32.125 237 12685.83 91.92 54461.03 88888.00 2016-08-24 00:12:32.250 237 12685.77 91.95 54461.03 88888.00 2016-08-24 00:12:32.375 237 12685.75 91.95 54461.05 88888.00 2016-08-24 00:12:32.500 237 12685.73 91.95 54461.03 88888.00 2016-08-24 00:12:32.625 237 12685.70 91.97 54461.03 88888.00 2016-08-24 00:12:32.750 237 12685.67 91.95 54461.03 88888.00 2016-08-24 00:12:32.875 237 12685.65 91.92 54461.05 88888.00 2016-08-24 00:12:33.000 237 12685.62 91.90 54461.05 88888.00 2016-08-24 00:12:33.125 237 12685.62 91.85 54461.07 88888.00 2016-08-24 00:12:33.250 237 12685.60 91.85 54461.10 88888.00 2016-08-24 00:12:33.375 237 12685.58 91.88 54461.07 88888.00 2016-08-24 00:12:33.500 237 12685.58 91.90 54461.07 88888.00 2016-08-24 00:12:33.625 237 12685.60 91.90 54461.07 88888.00 2016-08-24 00:12:33.750 237 12685.62 91.90 54461.10 88888.00 2016-08-24 00:12:33.875 237 12685.62 91.88 54461.10 88888.00 2016-08-24 00:12:34.000 237 12685.60 91.90 54461.12 88888.00 2016-08-24 00:12:34.125 237 12685.55 91.88 54461.12 88888.00 2016-08-24 00:12:34.250 237 12685.55 91.85 54461.12 88888.00 2016-08-24 00:12:34.375 237 12685.48 91.88 54461.10 88888.00 2016-08-24 00:12:34.500 237 12685.42 91.83 54461.12 88888.00 2016-08-24 00:12:34.625 237 12685.50 91.83 54461.15 88888.00 2016-08-24 00:12:34.750 237 12685.55 91.85 54461.18 88888.00 2016-08-24 00:12:34.875 237 12685.52 91.90 54461.15 88888.00 2016-08-24 00:12:35.000 237 12685.48 91.88 54461.15 88888.00 2016-08-24 00:12:35.125 237 12685.48 91.88 54461.15 88888.00 2016-08-24 00:12:35.250 237 12685.38 91.88 54461.20 88888.00 2016-08-24 00:12:35.375 237 12685.35 91.88 54461.20 88888.00 2016-08-24 00:12:35.500 237 12685.40 91.85 54461.22 88888.00 2016-08-24 00:12:35.625 237 12685.45 91.85 54461.20 88888.00 2016-08-24 00:12:35.750 237 12685.42 91.88 54461.20 88888.00 2016-08-24 00:12:35.875 237 12685.38 91.85 54461.22 88888.00 2016-08-24 00:12:36.000 237 12685.38 91.83 54461.22 88888.00 2016-08-24 00:12:36.125 237 12685.33 91.83 54461.25 88888.00 2016-08-24 00:12:36.250 237 12685.30 91.83 54461.28 88888.00 2016-08-24 00:12:36.375 237 12685.27 91.83 54461.25 88888.00 2016-08-24 00:12:36.500 237 12685.23 91.83 54461.22 88888.00 2016-08-24 00:12:36.625 237 12685.17 91.83 54461.28 88888.00 2016-08-24 00:12:36.750 237 12685.15 91.85 54461.30 88888.00 2016-08-24 00:12:36.875 237 12685.20 91.85 54461.30 88888.00 2016-08-24 00:12:37.000 237 12685.20 91.83 54461.30 88888.00 2016-08-24 00:12:37.125 237 12685.17 91.83 54461.32 88888.00 2016-08-24 00:12:37.250 237 12685.20 91.83 54461.32 88888.00 2016-08-24 00:12:37.375 237 12685.23 91.85 54461.30 88888.00 2016-08-24 00:12:37.500 237 12685.20 91.85 54461.32 88888.00 2016-08-24 00:12:37.625 237 12685.27 91.85 54461.32 88888.00 2016-08-24 00:12:37.750 237 12685.33 91.85 54461.32 88888.00 2016-08-24 00:12:37.875 237 12685.27 91.83 54461.35 88888.00 2016-08-24 00:12:38.000 237 12685.25 91.78 54461.35 88888.00 2016-08-24 00:12:38.125 237 12685.23 91.78 54461.38 88888.00 2016-08-24 00:12:38.250 237 12685.23 91.80 54461.40 88888.00 2016-08-24 00:12:38.375 237 12685.25 91.83 54461.40 88888.00 2016-08-24 00:12:38.500 237 12685.20 91.83 54461.45 88888.00 2016-08-24 00:12:38.625 237 12685.15 91.80 54461.43 88888.00 2016-08-24 00:12:38.750 237 12685.17 91.80 54461.43 88888.00 2016-08-24 00:12:38.875 237 12685.10 91.75 54461.45 88888.00 2016-08-24 00:12:39.000 237 12685.12 91.75 54461.43 88888.00 2016-08-24 00:12:39.125 237 12685.08 91.72 54461.43 88888.00 2016-08-24 00:12:39.250 237 12684.98 91.72 54461.43 88888.00 2016-08-24 00:12:39.375 237 12685.00 91.75 54461.45 88888.00 2016-08-24 00:12:39.500 237 12685.00 91.78 54461.50 88888.00 2016-08-24 00:12:39.625 237 12685.02 91.75 54461.53 88888.00 2016-08-24 00:12:39.750 237 12685.00 91.75 54461.50 88888.00 2016-08-24 00:12:39.875 237 12685.00 91.72 54461.50 88888.00 2016-08-24 00:12:40.000 237 12684.98 91.70 54461.47 88888.00 2016-08-24 00:12:40.125 237 12684.90 91.67 54461.50 88888.00 2016-08-24 00:12:40.250 237 12684.85 91.67 54461.50 88888.00 2016-08-24 00:12:40.375 237 12684.92 91.67 54461.53 88888.00 2016-08-24 00:12:40.500 237 12684.95 91.67 54461.53 88888.00 2016-08-24 00:12:40.625 237 12684.90 91.70 54461.55 88888.00 2016-08-24 00:12:40.750 237 12684.88 91.67 54461.55 88888.00 2016-08-24 00:12:40.875 237 12684.88 91.65 54461.53 88888.00 2016-08-24 00:12:41.000 237 12684.85 91.62 54461.53 88888.00 2016-08-24 00:12:41.125 237 12684.80 91.65 54461.55 88888.00 2016-08-24 00:12:41.250 237 12684.77 91.65 54461.60 88888.00 2016-08-24 00:12:41.375 237 12684.80 91.67 54461.57 88888.00 2016-08-24 00:12:41.500 237 12684.83 91.67 54461.57 88888.00 2016-08-24 00:12:41.625 237 12684.80 91.65 54461.60 88888.00 2016-08-24 00:12:41.750 237 12684.75 91.60 54461.57 88888.00 2016-08-24 00:12:41.875 237 12684.73 91.60 54461.57 88888.00 2016-08-24 00:12:42.000 237 12684.75 91.60 54461.57 88888.00 2016-08-24 00:12:42.125 237 12684.80 91.58 54461.60 88888.00 2016-08-24 00:12:42.250 237 12684.77 91.55 54461.62 88888.00 2016-08-24 00:12:42.375 237 12684.80 91.58 54461.62 88888.00 2016-08-24 00:12:42.500 237 12684.77 91.55 54461.57 88888.00 2016-08-24 00:12:42.625 237 12684.80 91.53 54461.55 88888.00 2016-08-24 00:12:42.750 237 12684.80 91.50 54461.57 88888.00 2016-08-24 00:12:42.875 237 12684.80 91.53 54461.57 88888.00 2016-08-24 00:12:43.000 237 12684.80 91.47 54461.60 88888.00 2016-08-24 00:12:43.125 237 12684.73 91.45 54461.60 88888.00 2016-08-24 00:12:43.250 237 12684.73 91.42 54461.62 88888.00 2016-08-24 00:12:43.375 237 12684.83 91.42 54461.65 88888.00 2016-08-24 00:12:43.500 237 12684.80 91.45 54461.62 88888.00 2016-08-24 00:12:43.625 237 12684.73 91.40 54461.62 88888.00 2016-08-24 00:12:43.750 237 12684.70 91.38 54461.65 88888.00 2016-08-24 00:12:43.875 237 12684.70 91.38 54461.65 88888.00 2016-08-24 00:12:44.000 237 12684.70 91.40 54461.65 88888.00 2016-08-24 00:12:44.125 237 12684.73 91.40 54461.68 88888.00 2016-08-24 00:12:44.250 237 12684.67 91.35 54461.70 88888.00 2016-08-24 00:12:44.375 237 12684.65 91.35 54461.70 88888.00 2016-08-24 00:12:44.500 237 12684.70 91.35 54461.70 88888.00 2016-08-24 00:12:44.625 237 12684.70 91.33 54461.70 88888.00 2016-08-24 00:12:44.750 237 12684.75 91.30 54461.70 88888.00 2016-08-24 00:12:44.875 237 12684.75 91.33 54461.70 88888.00 2016-08-24 00:12:45.000 237 12684.75 91.33 54461.70 88888.00 2016-08-24 00:12:45.125 237 12684.70 91.30 54461.72 88888.00 2016-08-24 00:12:45.250 237 12684.62 91.28 54461.72 88888.00 2016-08-24 00:12:45.375 237 12684.65 91.25 54461.72 88888.00 2016-08-24 00:12:45.500 237 12684.67 91.25 54461.72 88888.00 2016-08-24 00:12:45.625 237 12684.65 91.25 54461.75 88888.00 2016-08-24 00:12:45.750 237 12684.58 91.25 54461.75 88888.00 2016-08-24 00:12:45.875 237 12684.58 91.22 54461.75 88888.00 2016-08-24 00:12:46.000 237 12684.60 91.22 54461.78 88888.00 2016-08-24 00:12:46.125 237 12684.60 91.22 54461.78 88888.00 2016-08-24 00:12:46.250 237 12684.65 91.22 54461.82 88888.00 2016-08-24 00:12:46.375 237 12684.62 91.25 54461.82 88888.00 2016-08-24 00:12:46.500 237 12684.52 91.25 54461.82 88888.00 2016-08-24 00:12:46.625 237 12684.55 91.22 54461.82 88888.00 2016-08-24 00:12:46.750 237 12684.62 91.25 54461.85 88888.00 2016-08-24 00:12:46.875 237 12684.65 91.22 54461.80 88888.00 2016-08-24 00:12:47.000 237 12684.65 91.20 54461.80 88888.00 2016-08-24 00:12:47.125 237 12684.60 91.20 54461.82 88888.00 2016-08-24 00:12:47.250 237 12684.55 91.17 54461.85 88888.00 2016-08-24 00:12:47.375 237 12684.60 91.17 54461.85 88888.00 2016-08-24 00:12:47.500 237 12684.65 91.20 54461.85 88888.00 2016-08-24 00:12:47.625 237 12684.65 91.15 54461.85 88888.00 2016-08-24 00:12:47.750 237 12684.65 91.12 54461.88 88888.00 2016-08-24 00:12:47.875 237 12684.62 91.15 54461.90 88888.00 2016-08-24 00:12:48.000 237 12684.60 91.15 54461.90 88888.00 2016-08-24 00:12:48.125 237 12684.52 91.12 54461.88 88888.00 2016-08-24 00:12:48.250 237 12684.55 91.12 54461.90 88888.00 2016-08-24 00:12:48.375 237 12684.58 91.12 54461.90 88888.00 2016-08-24 00:12:48.500 237 12684.55 91.08 54461.90 88888.00 2016-08-24 00:12:48.625 237 12684.55 91.10 54461.85 88888.00 2016-08-24 00:12:48.750 237 12684.50 91.10 54461.82 88888.00 2016-08-24 00:12:48.875 237 12684.55 91.08 54461.88 88888.00 2016-08-24 00:12:49.000 237 12684.60 91.08 54461.90 88888.00 2016-08-24 00:12:49.125 237 12684.55 91.05 54461.90 88888.00 2016-08-24 00:12:49.250 237 12684.48 91.08 54461.93 88888.00 2016-08-24 00:12:49.375 237 12684.48 91.08 54461.93 88888.00 2016-08-24 00:12:49.500 237 12684.48 91.05 54461.93 88888.00 2016-08-24 00:12:49.625 237 12684.45 91.03 54461.93 88888.00 2016-08-24 00:12:49.750 237 12684.45 91.00 54461.95 88888.00 2016-08-24 00:12:49.875 237 12684.45 91.00 54461.97 88888.00 2016-08-24 00:12:50.000 237 12684.48 90.97 54461.95 88888.00 2016-08-24 00:12:50.125 237 12684.40 91.00 54461.90 88888.00 2016-08-24 00:12:50.250 237 12684.25 90.97 54461.97 88888.00 2016-08-24 00:12:50.375 237 12684.30 91.00 54461.97 88888.00 2016-08-24 00:12:50.500 237 12684.30 90.97 54461.97 88888.00 2016-08-24 00:12:50.625 237 12684.30 90.95 54461.97 88888.00 2016-08-24 00:12:50.750 237 12684.25 90.95 54461.97 88888.00 2016-08-24 00:12:50.875 237 12684.23 90.92 54461.97 88888.00 2016-08-24 00:12:51.000 237 12684.23 90.90 54462.00 88888.00 2016-08-24 00:12:51.125 237 12684.27 90.92 54461.97 88888.00 2016-08-24 00:12:51.250 237 12684.23 90.90 54462.03 88888.00 2016-08-24 00:12:51.375 237 12684.27 90.92 54462.03 88888.00 2016-08-24 00:12:51.500 237 12684.25 90.92 54462.03 88888.00 2016-08-24 00:12:51.625 237 12684.27 90.90 54462.03 88888.00 2016-08-24 00:12:51.750 237 12684.25 90.88 54462.03 88888.00 2016-08-24 00:12:51.875 237 12684.30 90.88 54462.03 88888.00 2016-08-24 00:12:52.000 237 12684.38 90.85 54462.00 88888.00 2016-08-24 00:12:52.125 237 12684.35 90.83 54462.03 88888.00 2016-08-24 00:12:52.250 237 12684.25 90.83 54462.00 88888.00 2016-08-24 00:12:52.375 237 12684.23 90.83 54462.03 88888.00 2016-08-24 00:12:52.500 237 12684.17 90.83 54462.07 88888.00 2016-08-24 00:12:52.625 237 12684.12 90.80 54462.07 88888.00 2016-08-24 00:12:52.750 237 12684.17 90.80 54462.07 88888.00 2016-08-24 00:12:52.875 237 12684.27 90.78 54462.10 88888.00 2016-08-24 00:12:53.000 237 12684.30 90.75 54462.07 88888.00 2016-08-24 00:12:53.125 237 12684.23 90.75 54462.07 88888.00 2016-08-24 00:12:53.250 237 12684.10 90.70 54462.07 88888.00 2016-08-24 00:12:53.375 237 12684.08 90.65 54462.07 88888.00 2016-08-24 00:12:53.500 237 12684.15 90.70 54462.10 88888.00 2016-08-24 00:12:53.625 237 12684.15 90.70 54462.10 88888.00 2016-08-24 00:12:53.750 237 12684.10 90.70 54462.12 88888.00 2016-08-24 00:12:53.875 237 12684.08 90.67 54462.12 88888.00 2016-08-24 00:12:54.000 237 12684.05 90.67 54462.12 88888.00 2016-08-24 00:12:54.125 237 12684.12 90.65 54462.12 88888.00 2016-08-24 00:12:54.250 237 12684.08 90.67 54462.12 88888.00 2016-08-24 00:12:54.375 237 12684.00 90.65 54462.15 88888.00 2016-08-24 00:12:54.500 237 12684.02 90.67 54462.10 88888.00 2016-08-24 00:12:54.625 237 12684.05 90.65 54462.12 88888.00 2016-08-24 00:12:54.750 237 12684.10 90.67 54462.12 88888.00 2016-08-24 00:12:54.875 237 12684.15 90.65 54462.15 88888.00 2016-08-24 00:12:55.000 237 12684.02 90.62 54462.12 88888.00 2016-08-24 00:12:55.125 237 12684.02 90.55 54462.10 88888.00 2016-08-24 00:12:55.250 237 12684.05 90.53 54462.15 88888.00 2016-08-24 00:12:55.375 237 12684.17 90.53 54462.15 88888.00 2016-08-24 00:12:55.500 237 12684.20 90.53 54462.18 88888.00 2016-08-24 00:12:55.625 237 12684.23 90.45 54462.18 88888.00 2016-08-24 00:12:55.750 237 12684.20 90.45 54462.18 88888.00 2016-08-24 00:12:55.875 237 12684.23 90.45 54462.15 88888.00 2016-08-24 00:12:56.000 237 12684.17 90.42 54462.15 88888.00 2016-08-24 00:12:56.125 237 12684.17 90.47 54462.20 88888.00 2016-08-24 00:12:56.250 237 12684.15 90.45 54462.18 88888.00 2016-08-24 00:12:56.375 237 12684.15 90.42 54462.18 88888.00 2016-08-24 00:12:56.500 237 12684.15 90.42 54462.15 88888.00 2016-08-24 00:12:56.625 237 12684.20 90.45 54462.18 88888.00 2016-08-24 00:12:56.750 237 12684.25 90.47 54462.18 88888.00 2016-08-24 00:12:56.875 237 12684.23 90.42 54462.20 88888.00 2016-08-24 00:12:57.000 237 12684.17 90.42 54462.20 88888.00 2016-08-24 00:12:57.125 237 12684.25 90.42 54462.20 88888.00 2016-08-24 00:12:57.250 237 12684.17 90.38 54462.18 88888.00 2016-08-24 00:12:57.375 237 12684.20 90.40 54462.20 88888.00 2016-08-24 00:12:57.500 237 12684.25 90.42 54462.20 88888.00 2016-08-24 00:12:57.625 237 12684.20 90.42 54462.22 88888.00 2016-08-24 00:12:57.750 237 12684.12 90.38 54462.20 88888.00 2016-08-24 00:12:57.875 237 12684.15 90.38 54462.18 88888.00 2016-08-24 00:12:58.000 237 12684.17 90.35 54462.20 88888.00 2016-08-24 00:12:58.125 237 12684.15 90.33 54462.20 88888.00 2016-08-24 00:12:58.250 237 12684.17 90.33 54462.18 88888.00 2016-08-24 00:12:58.375 237 12684.20 90.33 54462.18 88888.00 2016-08-24 00:12:58.500 237 12684.15 90.30 54462.20 88888.00 2016-08-24 00:12:58.625 237 12684.15 90.30 54462.20 88888.00 2016-08-24 00:12:58.750 237 12684.20 90.30 54462.20 88888.00 2016-08-24 00:12:58.875 237 12684.20 90.28 54462.18 88888.00 2016-08-24 00:12:59.000 237 12684.17 90.25 54462.18 88888.00 2016-08-24 00:12:59.125 237 12684.20 90.30 54462.20 88888.00 2016-08-24 00:12:59.250 237 12684.20 90.28 54462.18 88888.00 2016-08-24 00:12:59.375 237 12684.23 90.28 54462.20 88888.00 2016-08-24 00:12:59.500 237 12684.23 90.25 54462.18 88888.00 2016-08-24 00:12:59.625 237 12684.23 90.20 54462.18 88888.00 2016-08-24 00:12:59.750 237 12684.25 90.20 54462.18 88888.00 2016-08-24 00:12:59.875 237 12684.27 90.15 54462.15 88888.00 2016-08-24 00:13:00.000 237 12684.25 90.15 54462.15 88888.00 2016-08-24 00:13:00.125 237 12684.17 90.17 54462.15 88888.00 2016-08-24 00:13:00.250 237 12684.15 90.15 54462.18 88888.00 2016-08-24 00:13:00.375 237 12684.25 90.17 54462.15 88888.00 2016-08-24 00:13:00.500 237 12684.25 90.17 54462.15 88888.00 2016-08-24 00:13:00.625 237 12684.25 90.22 54462.12 88888.00 2016-08-24 00:13:00.750 237 12684.23 90.20 54462.15 88888.00 2016-08-24 00:13:00.875 237 12684.25 90.22 54462.18 88888.00 2016-08-24 00:13:01.000 237 12684.27 90.22 54462.15 88888.00 2016-08-24 00:13:01.125 237 12684.30 90.17 54462.15 88888.00 2016-08-24 00:13:01.250 237 12684.25 90.15 54462.15 88888.00 2016-08-24 00:13:01.375 237 12684.27 90.17 54462.15 88888.00 2016-08-24 00:13:01.500 237 12684.27 90.17 54462.12 88888.00 2016-08-24 00:13:01.625 237 12684.23 90.15 54462.12 88888.00 2016-08-24 00:13:01.750 237 12684.27 90.15 54462.10 88888.00 2016-08-24 00:13:01.875 237 12684.33 90.10 54462.10 88888.00 2016-08-24 00:13:02.000 237 12684.40 90.12 54462.12 88888.00 2016-08-24 00:13:02.125 237 12684.40 90.12 54462.15 88888.00 2016-08-24 00:13:02.250 237 12684.38 90.05 54462.12 88888.00 2016-08-24 00:13:02.375 237 12684.40 90.05 54462.12 88888.00 2016-08-24 00:13:02.500 237 12684.40 90.03 54462.10 88888.00 2016-08-24 00:13:02.625 237 12684.38 90.03 54462.12 88888.00 2016-08-24 00:13:02.750 237 12684.38 90.00 54462.12 88888.00 2016-08-24 00:13:02.875 237 12684.40 90.03 54462.12 88888.00 2016-08-24 00:13:03.000 237 12684.40 90.00 54462.10 88888.00 2016-08-24 00:13:03.125 237 12684.35 90.00 54462.12 88888.00 2016-08-24 00:13:03.250 237 12684.38 90.05 54462.12 88888.00 2016-08-24 00:13:03.375 237 12684.42 90.08 54462.15 88888.00 2016-08-24 00:13:03.500 237 12684.40 90.05 54462.10 88888.00 2016-08-24 00:13:03.625 237 12684.38 90.03 54462.10 88888.00 2016-08-24 00:13:03.750 237 12684.40 90.03 54462.12 88888.00 2016-08-24 00:13:03.875 237 12684.48 90.00 54462.15 88888.00 2016-08-24 00:13:04.000 237 12684.50 89.97 54462.12 88888.00 2016-08-24 00:13:04.125 237 12684.52 89.95 54462.12 88888.00 2016-08-24 00:13:04.250 237 12684.52 89.92 54462.12 88888.00 2016-08-24 00:13:04.375 237 12684.52 89.92 54462.12 88888.00 2016-08-24 00:13:04.500 237 12684.50 89.92 54462.15 88888.00 2016-08-24 00:13:04.625 237 12684.52 89.92 54462.15 88888.00 2016-08-24 00:13:04.750 237 12684.55 89.95 54462.15 88888.00 2016-08-24 00:13:04.875 237 12684.55 89.95 54462.12 88888.00 2016-08-24 00:13:05.000 237 12684.50 89.92 54462.12 88888.00 2016-08-24 00:13:05.125 237 12684.45 89.95 54462.15 88888.00 2016-08-24 00:13:05.250 237 12684.42 89.92 54462.15 88888.00 2016-08-24 00:13:05.375 237 12684.50 89.92 54462.12 88888.00 2016-08-24 00:13:05.500 237 12684.55 89.92 54462.10 88888.00 2016-08-24 00:13:05.625 237 12684.55 89.97 54462.12 88888.00 2016-08-24 00:13:05.750 237 12684.52 90.00 54462.12 88888.00 2016-08-24 00:13:05.875 237 12684.52 89.97 54462.12 88888.00 2016-08-24 00:13:06.000 237 12684.60 89.95 54462.12 88888.00 2016-08-24 00:13:06.125 237 12684.62 89.95 54462.10 88888.00 2016-08-24 00:13:06.250 237 12684.58 89.95 54462.07 88888.00 2016-08-24 00:13:06.375 237 12684.62 89.97 54462.10 88888.00 2016-08-24 00:13:06.500 237 12684.70 89.95 54462.07 88888.00 2016-08-24 00:13:06.625 237 12684.65 89.95 54462.07 88888.00 2016-08-24 00:13:06.750 237 12684.65 89.97 54462.07 88888.00 2016-08-24 00:13:06.875 237 12684.70 89.97 54462.10 88888.00 2016-08-24 00:13:07.000 237 12684.73 89.97 54462.07 88888.00 2016-08-24 00:13:07.125 237 12684.70 89.97 54462.07 88888.00 2016-08-24 00:13:07.250 237 12684.65 89.90 54462.05 88888.00 2016-08-24 00:13:07.375 237 12684.67 89.90 54462.05 88888.00 2016-08-24 00:13:07.500 237 12684.70 89.95 54462.05 88888.00 2016-08-24 00:13:07.625 237 12684.70 89.90 54462.03 88888.00 2016-08-24 00:13:07.750 237 12684.70 89.88 54462.03 88888.00 2016-08-24 00:13:07.875 237 12684.75 89.88 54462.07 88888.00 2016-08-24 00:13:08.000 237 12684.70 89.90 54462.05 88888.00 2016-08-24 00:13:08.125 237 12684.70 89.90 54462.03 88888.00 2016-08-24 00:13:08.250 237 12684.80 89.85 54462.03 88888.00 2016-08-24 00:13:08.375 237 12684.80 89.88 54462.05 88888.00 2016-08-24 00:13:08.500 237 12684.77 89.88 54462.05 88888.00 2016-08-24 00:13:08.625 237 12684.77 89.88 54462.05 88888.00 2016-08-24 00:13:08.750 237 12684.80 89.88 54462.05 88888.00 2016-08-24 00:13:08.875 237 12684.80 89.88 54462.05 88888.00 2016-08-24 00:13:09.000 237 12684.85 89.88 54462.03 88888.00 2016-08-24 00:13:09.125 237 12684.88 89.88 54462.03 88888.00 2016-08-24 00:13:09.250 237 12684.83 89.90 54462.03 88888.00 2016-08-24 00:13:09.375 237 12684.88 89.88 54462.00 88888.00 2016-08-24 00:13:09.500 237 12684.92 89.85 54462.03 88888.00 2016-08-24 00:13:09.625 237 12684.90 89.88 54462.03 88888.00 2016-08-24 00:13:09.750 237 12684.90 89.88 54462.00 88888.00 2016-08-24 00:13:09.875 237 12684.92 89.88 54462.00 88888.00 2016-08-24 00:13:10.000 237 12684.98 89.85 54462.00 88888.00 2016-08-24 00:13:10.125 237 12684.95 89.85 54462.03 88888.00 2016-08-24 00:13:10.250 237 12684.92 89.85 54461.97 88888.00 2016-08-24 00:13:10.375 237 12684.98 89.85 54462.00 88888.00 2016-08-24 00:13:10.500 237 12685.00 89.80 54462.00 88888.00 2016-08-24 00:13:10.625 237 12685.00 89.80 54461.97 88888.00 2016-08-24 00:13:10.750 237 12685.00 89.78 54461.95 88888.00 2016-08-24 00:13:10.875 237 12684.98 89.78 54461.95 88888.00 2016-08-24 00:13:11.000 237 12684.95 89.80 54461.97 88888.00 2016-08-24 00:13:11.125 237 12684.98 89.80 54462.00 88888.00 2016-08-24 00:13:11.250 237 12684.95 89.75 54462.03 88888.00 2016-08-24 00:13:11.375 237 12684.95 89.75 54462.00 88888.00 2016-08-24 00:13:11.500 237 12684.92 89.78 54462.00 88888.00 2016-08-24 00:13:11.625 237 12685.00 89.78 54462.00 88888.00 2016-08-24 00:13:11.750 237 12685.05 89.78 54461.97 88888.00 2016-08-24 00:13:11.875 237 12685.08 89.75 54461.95 88888.00 2016-08-24 00:13:12.000 237 12685.08 89.75 54461.95 88888.00 2016-08-24 00:13:12.125 237 12685.12 89.75 54461.97 88888.00 2016-08-24 00:13:12.250 237 12685.17 89.72 54461.95 88888.00 2016-08-24 00:13:12.375 237 12685.25 89.72 54461.95 88888.00 2016-08-24 00:13:12.500 237 12685.27 89.72 54461.95 88888.00 2016-08-24 00:13:12.625 237 12685.25 89.72 54461.95 88888.00 2016-08-24 00:13:12.750 237 12685.25 89.70 54461.95 88888.00 2016-08-24 00:13:12.875 237 12685.30 89.67 54461.97 88888.00 2016-08-24 00:13:13.000 237 12685.30 89.67 54461.97 88888.00 2016-08-24 00:13:13.125 237 12685.27 89.65 54462.00 88888.00 2016-08-24 00:13:13.250 237 12685.25 89.67 54461.97 88888.00 2016-08-24 00:13:13.375 237 12685.25 89.67 54461.95 88888.00 2016-08-24 00:13:13.500 237 12685.25 89.67 54461.95 88888.00 2016-08-24 00:13:13.625 237 12685.27 89.65 54461.95 88888.00 2016-08-24 00:13:13.750 237 12685.25 89.62 54461.95 88888.00 2016-08-24 00:13:13.875 237 12685.30 89.60 54461.95 88888.00 2016-08-24 00:13:14.000 237 12685.38 89.60 54461.93 88888.00 2016-08-24 00:13:14.125 237 12685.42 89.60 54461.90 88888.00 2016-08-24 00:13:14.250 237 12685.40 89.58 54461.93 88888.00 2016-08-24 00:13:14.375 237 12685.42 89.55 54461.93 88888.00 2016-08-24 00:13:14.500 237 12685.42 89.53 54461.90 88888.00 2016-08-24 00:13:14.625 237 12685.38 89.53 54461.90 88888.00 2016-08-24 00:13:14.750 237 12685.40 89.53 54461.90 88888.00 2016-08-24 00:13:14.875 237 12685.42 89.53 54461.93 88888.00 2016-08-24 00:13:15.000 237 12685.40 89.47 54461.93 88888.00 2016-08-24 00:13:15.125 237 12685.35 89.50 54461.90 88888.00 2016-08-24 00:13:15.250 237 12685.35 89.50 54461.93 88888.00 2016-08-24 00:13:15.375 237 12685.42 89.50 54461.93 88888.00 2016-08-24 00:13:15.500 237 12685.40 89.50 54461.90 88888.00 2016-08-24 00:13:15.625 237 12685.42 89.50 54461.90 88888.00 2016-08-24 00:13:15.750 237 12685.40 89.47 54461.93 88888.00 2016-08-24 00:13:15.875 237 12685.50 89.45 54461.93 88888.00 2016-08-24 00:13:16.000 237 12685.58 89.47 54461.90 88888.00 2016-08-24 00:13:16.125 237 12685.55 89.47 54461.90 88888.00 2016-08-24 00:13:16.250 237 12685.58 89.45 54461.90 88888.00 2016-08-24 00:13:16.375 237 12685.58 89.42 54461.90 88888.00 2016-08-24 00:13:16.500 237 12685.58 89.40 54461.90 88888.00 2016-08-24 00:13:16.625 237 12685.65 89.40 54461.88 88888.00 2016-08-24 00:13:16.750 237 12685.67 89.40 54461.90 88888.00 2016-08-24 00:13:16.875 237 12685.65 89.40 54461.90 88888.00 2016-08-24 00:13:17.000 237 12685.62 89.35 54461.93 88888.00 2016-08-24 00:13:17.125 237 12685.62 89.35 54461.90 88888.00 2016-08-24 00:13:17.250 237 12685.62 89.33 54461.90 88888.00 2016-08-24 00:13:17.375 237 12685.60 89.30 54461.88 88888.00 2016-08-24 00:13:17.500 237 12685.58 89.28 54461.88 88888.00 2016-08-24 00:13:17.625 237 12685.65 89.30 54461.90 88888.00 2016-08-24 00:13:17.750 237 12685.62 89.30 54461.88 88888.00 2016-08-24 00:13:17.875 237 12685.62 89.30 54461.90 88888.00 2016-08-24 00:13:18.000 237 12685.65 89.28 54461.88 88888.00 2016-08-24 00:13:18.125 237 12685.67 89.25 54461.90 88888.00 2016-08-24 00:13:18.250 237 12685.62 89.28 54461.88 88888.00 2016-08-24 00:13:18.375 237 12685.67 89.30 54461.85 88888.00 2016-08-24 00:13:18.500 237 12685.67 89.28 54461.82 88888.00 2016-08-24 00:13:18.625 237 12685.67 89.25 54461.82 88888.00 2016-08-24 00:13:18.750 237 12685.73 89.22 54461.88 88888.00 2016-08-24 00:13:18.875 237 12685.73 89.22 54461.85 88888.00 2016-08-24 00:13:19.000 237 12685.67 89.20 54461.82 88888.00 2016-08-24 00:13:19.125 237 12685.67 89.20 54461.82 88888.00 2016-08-24 00:13:19.250 237 12685.67 89.20 54461.85 88888.00 2016-08-24 00:13:19.375 237 12685.70 89.20 54461.80 88888.00 2016-08-24 00:13:19.500 237 12685.75 89.20 54461.85 88888.00 2016-08-24 00:13:19.625 237 12685.73 89.17 54461.88 88888.00 2016-08-24 00:13:19.750 237 12685.73 89.17 54461.85 88888.00 2016-08-24 00:13:19.875 237 12685.77 89.17 54461.88 88888.00 2016-08-24 00:13:20.000 237 12685.80 89.17 54461.82 88888.00 2016-08-24 00:13:20.125 237 12685.83 89.20 54461.85 88888.00 2016-08-24 00:13:20.250 237 12685.83 89.17 54461.88 88888.00 2016-08-24 00:13:20.375 237 12685.85 89.15 54461.88 88888.00 2016-08-24 00:13:20.500 237 12685.73 89.10 54461.82 88888.00 2016-08-24 00:13:20.625 237 12685.67 89.15 54461.80 88888.00 2016-08-24 00:13:20.750 237 12685.65 89.17 54461.85 88888.00 2016-08-24 00:13:20.875 237 12685.67 89.20 54461.88 88888.00 2016-08-24 00:13:21.000 237 12685.73 89.20 54461.85 88888.00 2016-08-24 00:13:21.125 237 12685.73 89.20 54461.90 88888.00 2016-08-24 00:13:21.250 237 12685.77 89.20 54461.88 88888.00 2016-08-24 00:13:21.375 237 12685.77 89.20 54461.82 88888.00 2016-08-24 00:13:21.500 237 12685.83 89.20 54461.82 88888.00 2016-08-24 00:13:21.625 237 12685.85 89.20 54461.80 88888.00 2016-08-24 00:13:21.750 237 12685.92 89.22 54461.78 88888.00 2016-08-24 00:13:21.875 237 12685.95 89.20 54461.80 88888.00 2016-08-24 00:13:22.000 237 12685.98 89.15 54461.78 88888.00 2016-08-24 00:13:22.125 237 12686.00 89.15 54461.75 88888.00 2016-08-24 00:13:22.250 237 12686.02 89.15 54461.80 88888.00 2016-08-24 00:13:22.375 237 12686.05 89.20 54461.80 88888.00 2016-08-24 00:13:22.500 237 12685.98 89.17 54461.80 88888.00 2016-08-24 00:13:22.625 237 12685.98 89.15 54461.78 88888.00 2016-08-24 00:13:22.750 237 12685.92 89.17 54461.78 88888.00 2016-08-24 00:13:22.875 237 12685.90 89.12 54461.78 88888.00 2016-08-24 00:13:23.000 237 12685.95 89.15 54461.75 88888.00 2016-08-24 00:13:23.125 237 12686.00 89.12 54461.75 88888.00 2016-08-24 00:13:23.250 237 12686.00 89.15 54461.78 88888.00 2016-08-24 00:13:23.375 237 12686.02 89.17 54461.75 88888.00 2016-08-24 00:13:23.500 237 12686.00 89.20 54461.75 88888.00 2016-08-24 00:13:23.625 237 12686.00 89.20 54461.75 88888.00 2016-08-24 00:13:23.750 237 12686.02 89.20 54461.75 88888.00 2016-08-24 00:13:23.875 237 12686.12 89.22 54461.75 88888.00 2016-08-24 00:13:24.000 237 12686.15 89.22 54461.75 88888.00 2016-08-24 00:13:24.125 237 12686.15 89.20 54461.75 88888.00 2016-08-24 00:13:24.250 237 12686.15 89.20 54461.72 88888.00 2016-08-24 00:13:24.375 237 12686.17 89.17 54461.75 88888.00 2016-08-24 00:13:24.500 237 12686.15 89.15 54461.75 88888.00 2016-08-24 00:13:24.625 237 12686.17 89.15 54461.72 88888.00 2016-08-24 00:13:24.750 237 12686.15 89.15 54461.72 88888.00 2016-08-24 00:13:24.875 237 12686.15 89.12 54461.75 88888.00 2016-08-24 00:13:25.000 237 12686.20 89.12 54461.72 88888.00 2016-08-24 00:13:25.125 237 12686.23 89.15 54461.72 88888.00 2016-08-24 00:13:25.250 237 12686.17 89.17 54461.75 88888.00 2016-08-24 00:13:25.375 237 12686.15 89.15 54461.72 88888.00 2016-08-24 00:13:25.500 237 12686.17 89.17 54461.72 88888.00 2016-08-24 00:13:25.625 237 12686.20 89.17 54461.70 88888.00 2016-08-24 00:13:25.750 237 12686.23 89.20 54461.75 88888.00 2016-08-24 00:13:25.875 237 12686.20 89.22 54461.75 88888.00 2016-08-24 00:13:26.000 237 12686.25 89.25 54461.72 88888.00 2016-08-24 00:13:26.125 237 12686.27 89.28 54461.68 88888.00 2016-08-24 00:13:26.250 237 12686.33 89.25 54461.72 88888.00 2016-08-24 00:13:26.375 237 12686.40 89.20 54461.70 88888.00 2016-08-24 00:13:26.500 237 12686.42 89.20 54461.72 88888.00 2016-08-24 00:13:26.625 237 12686.40 89.20 54461.65 88888.00 2016-08-24 00:13:26.750 237 12686.45 89.22 54461.65 88888.00 2016-08-24 00:13:26.875 237 12686.48 89.20 54461.65 88888.00 2016-08-24 00:13:27.000 237 12686.48 89.22 54461.68 88888.00 2016-08-24 00:13:27.125 237 12686.42 89.22 54461.68 88888.00 2016-08-24 00:13:27.250 237 12686.48 89.20 54461.68 88888.00 2016-08-24 00:13:27.375 237 12686.55 89.20 54461.68 88888.00 2016-08-24 00:13:27.500 237 12686.50 89.15 54461.65 88888.00 2016-08-24 00:13:27.625 237 12686.50 89.17 54461.65 88888.00 2016-08-24 00:13:27.750 237 12686.55 89.17 54461.68 88888.00 2016-08-24 00:13:27.875 237 12686.60 89.20 54461.68 88888.00 2016-08-24 00:13:28.000 237 12686.62 89.20 54461.68 88888.00 2016-08-24 00:13:28.125 237 12686.62 89.17 54461.68 88888.00 2016-08-24 00:13:28.250 237 12686.65 89.15 54461.68 88888.00 2016-08-24 00:13:28.375 237 12686.70 89.15 54461.65 88888.00 2016-08-24 00:13:28.500 237 12686.67 89.15 54461.65 88888.00 2016-08-24 00:13:28.625 237 12686.70 89.15 54461.65 88888.00 2016-08-24 00:13:28.750 237 12686.77 89.15 54461.65 88888.00 2016-08-24 00:13:28.875 237 12686.88 89.15 54461.62 88888.00 2016-08-24 00:13:29.000 237 12686.90 89.05 54461.62 88888.00 2016-08-24 00:13:29.125 237 12686.77 89.03 54461.62 88888.00 2016-08-24 00:13:29.250 237 12686.77 89.08 54461.65 88888.00 2016-08-24 00:13:29.375 237 12686.88 89.10 54461.62 88888.00 2016-08-24 00:13:29.500 237 12686.80 89.08 54461.62 88888.00 2016-08-24 00:13:29.625 237 12686.85 89.05 54461.62 88888.00 2016-08-24 00:13:29.750 237 12686.95 89.08 54461.60 88888.00 2016-08-24 00:13:29.875 237 12687.02 89.10 54461.62 88888.00 2016-08-24 00:13:30.000 237 12687.05 89.05 54461.60 88888.00 2016-08-24 00:13:30.125 237 12687.05 89.05 54461.60 88888.00 2016-08-24 00:13:30.250 237 12687.05 89.05 54461.57 88888.00 2016-08-24 00:13:30.375 237 12687.10 89.08 54461.60 88888.00 2016-08-24 00:13:30.500 237 12687.10 89.05 54461.57 88888.00 2016-08-24 00:13:30.625 237 12687.12 89.03 54461.57 88888.00 2016-08-24 00:13:30.750 237 12687.17 89.03 54461.57 88888.00 2016-08-24 00:13:30.875 237 12687.17 89.03 54461.60 88888.00 2016-08-24 00:13:31.000 237 12687.17 89.03 54461.57 88888.00 2016-08-24 00:13:31.125 237 12687.15 88.97 54461.60 88888.00 2016-08-24 00:13:31.250 237 12687.12 88.97 54461.57 88888.00 2016-08-24 00:13:31.375 237 12687.20 89.00 54461.55 88888.00 2016-08-24 00:13:31.500 237 12687.20 89.03 54461.57 88888.00 2016-08-24 00:13:31.625 237 12687.17 89.00 54461.53 88888.00 2016-08-24 00:13:31.750 237 12687.20 88.97 54461.53 88888.00 2016-08-24 00:13:31.875 237 12687.25 88.97 54461.55 88888.00 2016-08-24 00:13:32.000 237 12687.27 88.97 54461.55 88888.00 2016-08-24 00:13:32.125 237 12687.27 88.95 54461.55 88888.00 2016-08-24 00:13:32.250 237 12687.23 88.95 54461.53 88888.00 2016-08-24 00:13:32.375 237 12687.27 88.95 54461.53 88888.00 2016-08-24 00:13:32.500 237 12687.30 88.95 54461.55 88888.00 2016-08-24 00:13:32.625 237 12687.38 88.92 54461.53 88888.00 2016-08-24 00:13:32.750 237 12687.35 88.92 54461.50 88888.00 2016-08-24 00:13:32.875 237 12687.40 88.88 54461.50 88888.00 2016-08-24 00:13:33.000 237 12687.45 88.85 54461.50 88888.00 2016-08-24 00:13:33.125 237 12687.42 88.88 54461.50 88888.00 2016-08-24 00:13:33.250 237 12687.33 88.80 54461.53 88888.00 2016-08-24 00:13:33.375 237 12687.40 88.80 54461.53 88888.00 2016-08-24 00:13:33.500 237 12687.42 88.83 54461.50 88888.00 2016-08-24 00:13:33.625 237 12687.42 88.83 54461.53 88888.00 2016-08-24 00:13:33.750 237 12687.55 88.83 54461.50 88888.00 2016-08-24 00:13:33.875 237 12687.62 88.80 54461.50 88888.00 2016-08-24 00:13:34.000 237 12687.65 88.85 54461.47 88888.00 2016-08-24 00:13:34.125 237 12687.60 88.88 54461.47 88888.00 2016-08-24 00:13:34.250 237 12687.58 88.85 54461.47 88888.00 2016-08-24 00:13:34.375 237 12687.62 88.85 54461.47 88888.00 2016-08-24 00:13:34.500 237 12687.65 88.88 54461.47 88888.00 2016-08-24 00:13:34.625 237 12687.67 88.90 54461.50 88888.00 2016-08-24 00:13:34.750 237 12687.70 88.85 54461.47 88888.00 2016-08-24 00:13:34.875 237 12687.77 88.83 54461.45 88888.00 2016-08-24 00:13:35.000 237 12687.85 88.85 54461.43 88888.00 2016-08-24 00:13:35.125 237 12687.88 88.88 54461.43 88888.00 2016-08-24 00:13:35.250 237 12687.85 88.83 54461.43 88888.00 2016-08-24 00:13:35.375 237 12687.83 88.80 54461.40 88888.00 2016-08-24 00:13:35.500 237 12687.80 88.83 54461.40 88888.00 2016-08-24 00:13:35.625 237 12687.88 88.83 54461.43 88888.00 2016-08-24 00:13:35.750 237 12687.92 88.83 54461.45 88888.00 2016-08-24 00:13:35.875 237 12687.92 88.80 54461.40 88888.00 2016-08-24 00:13:36.000 237 12687.92 88.80 54461.40 88888.00 2016-08-24 00:13:36.125 237 12687.92 88.83 54461.45 88888.00 2016-08-24 00:13:36.250 237 12687.92 88.83 54461.47 88888.00 2016-08-24 00:13:36.375 237 12687.98 88.85 54461.47 88888.00 2016-08-24 00:13:36.500 237 12688.02 88.85 54461.43 88888.00 2016-08-24 00:13:36.625 237 12688.02 88.85 54461.40 88888.00 2016-08-24 00:13:36.750 237 12688.02 88.85 54461.40 88888.00 2016-08-24 00:13:36.875 237 12688.08 88.85 54461.40 88888.00 2016-08-24 00:13:37.000 237 12688.12 88.85 54461.40 88888.00 2016-08-24 00:13:37.125 237 12688.17 88.85 54461.40 88888.00 2016-08-24 00:13:37.250 237 12688.10 88.83 54461.38 88888.00 2016-08-24 00:13:37.375 237 12688.10 88.85 54461.38 88888.00 2016-08-24 00:13:37.500 237 12688.10 88.85 54461.35 88888.00 2016-08-24 00:13:37.625 237 12688.15 88.88 54461.35 88888.00 2016-08-24 00:13:37.750 237 12688.17 88.85 54461.35 88888.00 2016-08-24 00:13:37.875 237 12688.15 88.83 54461.35 88888.00 2016-08-24 00:13:38.000 237 12688.15 88.80 54461.32 88888.00 2016-08-24 00:13:38.125 237 12688.17 88.78 54461.32 88888.00 2016-08-24 00:13:38.250 237 12688.20 88.75 54461.35 88888.00 2016-08-24 00:13:38.375 237 12688.20 88.78 54461.30 88888.00 2016-08-24 00:13:38.500 237 12688.17 88.78 54461.32 88888.00 2016-08-24 00:13:38.625 237 12688.23 88.78 54461.32 88888.00 2016-08-24 00:13:38.750 237 12688.27 88.80 54461.32 88888.00 2016-08-24 00:13:38.875 237 12688.27 88.75 54461.32 88888.00 2016-08-24 00:13:39.000 237 12688.27 88.72 54461.30 88888.00 2016-08-24 00:13:39.125 237 12688.30 88.75 54461.32 88888.00 2016-08-24 00:13:39.250 237 12688.30 88.75 54461.30 88888.00 2016-08-24 00:13:39.375 237 12688.35 88.75 54461.28 88888.00 2016-08-24 00:13:39.500 237 12688.35 88.75 54461.28 88888.00 2016-08-24 00:13:39.625 237 12688.30 88.72 54461.28 88888.00 2016-08-24 00:13:39.750 237 12688.38 88.72 54461.28 88888.00 2016-08-24 00:13:39.875 237 12688.42 88.72 54461.25 88888.00 2016-08-24 00:13:40.000 237 12688.42 88.70 54461.25 88888.00 2016-08-24 00:13:40.125 237 12688.42 88.70 54461.25 88888.00 2016-08-24 00:13:40.250 237 12688.45 88.67 54461.25 88888.00 2016-08-24 00:13:40.375 237 12688.42 88.67 54461.25 88888.00 2016-08-24 00:13:40.500 237 12688.40 88.67 54461.25 88888.00 2016-08-24 00:13:40.625 237 12688.40 88.70 54461.25 88888.00 2016-08-24 00:13:40.750 237 12688.42 88.72 54461.28 88888.00 2016-08-24 00:13:40.875 237 12688.45 88.72 54461.28 88888.00 2016-08-24 00:13:41.000 237 12688.48 88.70 54461.28 88888.00 2016-08-24 00:13:41.125 237 12688.58 88.72 54461.28 88888.00 2016-08-24 00:13:41.250 237 12688.60 88.67 54461.25 88888.00 2016-08-24 00:13:41.375 237 12688.55 88.70 54461.25 88888.00 2016-08-24 00:13:41.500 237 12688.52 88.65 54461.25 88888.00 2016-08-24 00:13:41.625 237 12688.58 88.62 54461.25 88888.00 2016-08-24 00:13:41.750 237 12688.58 88.65 54461.22 88888.00 2016-08-24 00:13:41.875 237 12688.62 88.67 54461.25 88888.00 2016-08-24 00:13:42.000 237 12688.73 88.67 54461.22 88888.00 2016-08-24 00:13:42.125 237 12688.77 88.65 54461.22 88888.00 2016-08-24 00:13:42.250 237 12688.75 88.62 54461.20 88888.00 2016-08-24 00:13:42.375 237 12688.75 88.65 54461.20 88888.00 2016-08-24 00:13:42.500 237 12688.80 88.67 54461.20 88888.00 2016-08-24 00:13:42.625 237 12688.85 88.65 54461.18 88888.00 2016-08-24 00:13:42.750 237 12688.83 88.67 54461.20 88888.00 2016-08-24 00:13:42.875 237 12688.88 88.70 54461.20 88888.00 2016-08-24 00:13:43.000 237 12688.92 88.70 54461.18 88888.00 2016-08-24 00:13:43.125 237 12689.00 88.70 54461.20 88888.00 2016-08-24 00:13:43.250 237 12688.95 88.65 54461.20 88888.00 2016-08-24 00:13:43.375 237 12688.95 88.70 54461.18 88888.00 2016-08-24 00:13:43.500 237 12689.00 88.67 54461.18 88888.00 2016-08-24 00:13:43.625 237 12689.02 88.67 54461.18 88888.00 2016-08-24 00:13:43.750 237 12689.05 88.67 54461.18 88888.00 2016-08-24 00:13:43.875 237 12689.05 88.65 54461.18 88888.00 2016-08-24 00:13:44.000 237 12689.10 88.62 54461.20 88888.00 2016-08-24 00:13:44.125 237 12689.12 88.60 54461.20 88888.00 2016-08-24 00:13:44.250 237 12689.10 88.55 54461.18 88888.00 2016-08-24 00:13:44.375 237 12689.10 88.60 54461.18 88888.00 2016-08-24 00:13:44.500 237 12689.10 88.58 54461.18 88888.00 2016-08-24 00:13:44.625 237 12689.12 88.55 54461.18 88888.00 2016-08-24 00:13:44.750 237 12689.12 88.53 54461.20 88888.00 2016-08-24 00:13:44.875 237 12689.10 88.53 54461.18 88888.00 2016-08-24 00:13:45.000 237 12689.10 88.53 54461.12 88888.00 2016-08-24 00:13:45.125 237 12689.12 88.50 54461.12 88888.00 2016-08-24 00:13:45.250 237 12689.15 88.53 54461.12 88888.00 2016-08-24 00:13:45.375 237 12689.23 88.58 54461.12 88888.00 2016-08-24 00:13:45.500 237 12689.33 88.58 54461.10 88888.00 2016-08-24 00:13:45.625 237 12689.42 88.55 54461.07 88888.00 2016-08-24 00:13:45.750 237 12689.42 88.60 54461.05 88888.00 2016-08-24 00:13:45.875 237 12689.42 88.60 54461.05 88888.00 2016-08-24 00:13:46.000 237 12689.45 88.60 54461.03 88888.00 2016-08-24 00:13:46.125 237 12689.42 88.60 54461.05 88888.00 2016-08-24 00:13:46.250 237 12689.42 88.58 54461.05 88888.00 2016-08-24 00:13:46.375 237 12689.45 88.58 54461.05 88888.00 2016-08-24 00:13:46.500 237 12689.45 88.60 54461.05 88888.00 2016-08-24 00:13:46.625 237 12689.52 88.60 54461.10 88888.00 2016-08-24 00:13:46.750 237 12689.50 88.60 54461.05 88888.00 2016-08-24 00:13:46.875 237 12689.50 88.60 54461.03 88888.00 2016-08-24 00:13:47.000 237 12689.52 88.58 54461.03 88888.00 2016-08-24 00:13:47.125 237 12689.58 88.58 54461.03 88888.00 2016-08-24 00:13:47.250 237 12689.58 88.55 54461.03 88888.00 2016-08-24 00:13:47.375 237 12689.62 88.58 54461.03 88888.00 2016-08-24 00:13:47.500 237 12689.62 88.60 54461.00 88888.00 2016-08-24 00:13:47.625 237 12689.60 88.58 54461.00 88888.00 2016-08-24 00:13:47.750 237 12689.62 88.58 54460.97 88888.00 2016-08-24 00:13:47.875 237 12689.73 88.60 54460.97 88888.00 2016-08-24 00:13:48.000 237 12689.80 88.62 54460.97 88888.00 2016-08-24 00:13:48.125 237 12689.88 88.62 54460.97 88888.00 2016-08-24 00:13:48.250 237 12689.83 88.60 54460.97 88888.00 2016-08-24 00:13:48.375 237 12689.85 88.58 54460.95 88888.00 2016-08-24 00:13:48.500 237 12689.90 88.58 54460.95 88888.00 2016-08-24 00:13:48.625 237 12689.95 88.58 54460.95 88888.00 2016-08-24 00:13:48.750 237 12689.98 88.58 54460.95 88888.00 2016-08-24 00:13:48.875 237 12689.92 88.58 54460.95 88888.00 2016-08-24 00:13:49.000 237 12689.95 88.58 54460.90 88888.00 2016-08-24 00:13:49.125 237 12689.95 88.62 54460.93 88888.00 2016-08-24 00:13:49.250 237 12690.02 88.65 54460.93 88888.00 2016-08-24 00:13:49.375 237 12690.10 88.67 54460.93 88888.00 2016-08-24 00:13:49.500 237 12690.12 88.65 54460.90 88888.00 2016-08-24 00:13:49.625 237 12690.12 88.65 54460.90 88888.00 2016-08-24 00:13:49.750 237 12690.12 88.67 54460.88 88888.00 2016-08-24 00:13:49.875 237 12690.10 88.67 54460.90 88888.00 2016-08-24 00:13:50.000 237 12690.12 88.65 54460.88 88888.00 2016-08-24 00:13:50.125 237 12690.10 88.65 54460.85 88888.00 2016-08-24 00:13:50.250 237 12690.10 88.62 54460.85 88888.00 2016-08-24 00:13:50.375 237 12690.15 88.62 54460.82 88888.00 2016-08-24 00:13:50.500 237 12690.20 88.62 54460.85 88888.00 2016-08-24 00:13:50.625 237 12690.25 88.65 54460.85 88888.00 2016-08-24 00:13:50.750 237 12690.33 88.67 54460.85 88888.00 2016-08-24 00:13:50.875 237 12690.35 88.65 54460.82 88888.00 2016-08-24 00:13:51.000 237 12690.38 88.62 54460.82 88888.00 2016-08-24 00:13:51.125 237 12690.42 88.65 54460.85 88888.00 2016-08-24 00:13:51.250 237 12690.45 88.62 54460.80 88888.00 2016-08-24 00:13:51.375 237 12690.48 88.65 54460.80 88888.00 2016-08-24 00:13:51.500 237 12690.48 88.65 54460.82 88888.00 2016-08-24 00:13:51.625 237 12690.48 88.67 54460.82 88888.00 2016-08-24 00:13:51.750 237 12690.45 88.65 54460.80 88888.00 2016-08-24 00:13:51.875 237 12690.45 88.67 54460.80 88888.00 2016-08-24 00:13:52.000 237 12690.50 88.70 54460.78 88888.00 2016-08-24 00:13:52.125 237 12690.52 88.72 54460.80 88888.00 2016-08-24 00:13:52.250 237 12690.58 88.72 54460.82 88888.00 2016-08-24 00:13:52.375 237 12690.55 88.75 54460.80 88888.00 2016-08-24 00:13:52.500 237 12690.52 88.75 54460.75 88888.00 2016-08-24 00:13:52.625 237 12690.58 88.75 54460.75 88888.00 2016-08-24 00:13:52.750 237 12690.65 88.75 54460.78 88888.00 2016-08-24 00:13:52.875 237 12690.65 88.75 54460.78 88888.00 2016-08-24 00:13:53.000 237 12690.65 88.75 54460.75 88888.00 2016-08-24 00:13:53.125 237 12690.75 88.75 54460.78 88888.00 2016-08-24 00:13:53.250 237 12690.77 88.70 54460.78 88888.00 2016-08-24 00:13:53.375 237 12690.80 88.75 54460.75 88888.00 2016-08-24 00:13:53.500 237 12690.80 88.75 54460.75 88888.00 2016-08-24 00:13:53.625 237 12690.80 88.72 54460.70 88888.00 2016-08-24 00:13:53.750 237 12690.80 88.72 54460.70 88888.00 2016-08-24 00:13:53.875 237 12690.80 88.70 54460.72 88888.00 2016-08-24 00:13:54.000 237 12690.88 88.67 54460.70 88888.00 2016-08-24 00:13:54.125 237 12690.88 88.67 54460.70 88888.00 2016-08-24 00:13:54.250 237 12690.83 88.67 54460.65 88888.00 2016-08-24 00:13:54.375 237 12690.85 88.70 54460.68 88888.00 2016-08-24 00:13:54.500 237 12690.90 88.72 54460.68 88888.00 2016-08-24 00:13:54.625 237 12690.92 88.70 54460.68 88888.00 2016-08-24 00:13:54.750 237 12690.98 88.70 54460.65 88888.00 2016-08-24 00:13:54.875 237 12690.95 88.75 54460.68 88888.00 2016-08-24 00:13:55.000 237 12691.00 88.75 54460.68 88888.00 2016-08-24 00:13:55.125 237 12691.10 88.75 54460.68 88888.00 2016-08-24 00:13:55.250 237 12691.08 88.72 54460.68 88888.00 2016-08-24 00:13:55.375 237 12691.10 88.75 54460.65 88888.00 2016-08-24 00:13:55.500 237 12691.08 88.75 54460.62 88888.00 2016-08-24 00:13:55.625 237 12691.12 88.78 54460.62 88888.00 2016-08-24 00:13:55.750 237 12691.15 88.75 54460.62 88888.00 2016-08-24 00:13:55.875 237 12691.20 88.75 54460.62 88888.00 2016-08-24 00:13:56.000 237 12691.25 88.75 54460.60 88888.00 2016-08-24 00:13:56.125 237 12691.20 88.75 54460.60 88888.00 2016-08-24 00:13:56.250 237 12691.17 88.75 54460.60 88888.00 2016-08-24 00:13:56.375 237 12691.23 88.78 54460.57 88888.00 2016-08-24 00:13:56.500 237 12691.23 88.75 54460.57 88888.00 2016-08-24 00:13:56.625 237 12691.27 88.78 54460.62 88888.00 2016-08-24 00:13:56.750 237 12691.30 88.78 54460.57 88888.00 2016-08-24 00:13:56.875 237 12691.33 88.75 54460.57 88888.00 2016-08-24 00:13:57.000 237 12691.38 88.78 54460.55 88888.00 2016-08-24 00:13:57.125 237 12691.42 88.75 54460.57 88888.00 2016-08-24 00:13:57.250 237 12691.42 88.72 54460.57 88888.00 2016-08-24 00:13:57.375 237 12691.50 88.72 54460.55 88888.00 2016-08-24 00:13:57.500 237 12691.48 88.75 54460.55 88888.00 2016-08-24 00:13:57.625 237 12691.52 88.75 54460.55 88888.00 2016-08-24 00:13:57.750 237 12691.70 88.78 54460.57 88888.00 2016-08-24 00:13:57.875 237 12691.67 88.75 54460.55 88888.00 2016-08-24 00:13:58.000 237 12691.67 88.75 54460.50 88888.00 2016-08-24 00:13:58.125 237 12691.75 88.75 54460.53 88888.00 2016-08-24 00:13:58.250 237 12691.75 88.78 54460.53 88888.00 2016-08-24 00:13:58.375 237 12691.80 88.78 54460.53 88888.00 2016-08-24 00:13:58.500 237 12691.85 88.75 54460.53 88888.00 2016-08-24 00:13:58.625 237 12691.88 88.78 54460.53 88888.00 2016-08-24 00:13:58.750 237 12691.90 88.78 54460.53 88888.00 2016-08-24 00:13:58.875 237 12691.88 88.78 54460.50 88888.00 2016-08-24 00:13:59.000 237 12691.88 88.78 54460.47 88888.00 2016-08-24 00:13:59.125 237 12691.92 88.78 54460.47 88888.00 2016-08-24 00:13:59.250 237 12692.02 88.80 54460.45 88888.00 2016-08-24 00:13:59.375 237 12692.10 88.83 54460.43 88888.00 2016-08-24 00:13:59.500 237 12692.12 88.83 54460.45 88888.00 2016-08-24 00:13:59.625 237 12692.10 88.78 54460.47 88888.00 2016-08-24 00:13:59.750 237 12692.12 88.78 54460.47 88888.00 2016-08-24 00:13:59.875 237 12692.20 88.80 54460.45 88888.00 2016-08-24 00:14:00.000 237 12692.25 88.83 54460.43 88888.00 2016-08-24 00:14:00.125 237 12692.30 88.83 54460.43 88888.00 2016-08-24 00:14:00.250 237 12692.33 88.78 54460.43 88888.00 2016-08-24 00:14:00.375 237 12692.33 88.78 54460.43 88888.00 2016-08-24 00:14:00.500 237 12692.33 88.75 54460.40 88888.00 2016-08-24 00:14:00.625 237 12692.33 88.72 54460.38 88888.00 2016-08-24 00:14:00.750 237 12692.35 88.75 54460.38 88888.00 2016-08-24 00:14:00.875 237 12692.35 88.70 54460.38 88888.00 2016-08-24 00:14:01.000 237 12692.45 88.72 54460.38 88888.00 2016-08-24 00:14:01.125 237 12692.48 88.72 54460.38 88888.00 2016-08-24 00:14:01.250 237 12692.42 88.70 54460.38 88888.00 2016-08-24 00:14:01.375 237 12692.42 88.72 54460.38 88888.00 2016-08-24 00:14:01.500 237 12692.48 88.67 54460.38 88888.00 2016-08-24 00:14:01.625 237 12692.52 88.67 54460.35 88888.00 2016-08-24 00:14:01.750 237 12692.60 88.70 54460.32 88888.00 2016-08-24 00:14:01.875 237 12692.67 88.70 54460.38 88888.00 2016-08-24 00:14:02.000 237 12692.67 88.67 54460.35 88888.00 2016-08-24 00:14:02.125 237 12692.77 88.70 54460.28 88888.00 2016-08-24 00:14:02.250 237 12692.85 88.70 54460.28 88888.00 2016-08-24 00:14:02.375 237 12692.90 88.72 54460.30 88888.00 2016-08-24 00:14:02.500 237 12692.90 88.72 54460.30 88888.00 2016-08-24 00:14:02.625 237 12692.88 88.70 54460.28 88888.00 2016-08-24 00:14:02.750 237 12692.85 88.70 54460.25 88888.00 2016-08-24 00:14:02.875 237 12692.88 88.70 54460.28 88888.00 2016-08-24 00:14:03.000 237 12692.98 88.70 54460.25 88888.00 2016-08-24 00:14:03.125 237 12693.00 88.70 54460.25 88888.00 2016-08-24 00:14:03.250 237 12692.95 88.65 54460.28 88888.00 2016-08-24 00:14:03.375 237 12692.98 88.65 54460.25 88888.00 2016-08-24 00:14:03.500 237 12693.05 88.65 54460.28 88888.00 2016-08-24 00:14:03.625 237 12693.02 88.65 54460.28 88888.00 2016-08-24 00:14:03.750 237 12693.02 88.67 54460.28 88888.00 2016-08-24 00:14:03.875 237 12693.08 88.65 54460.22 88888.00 2016-08-24 00:14:04.000 237 12693.15 88.62 54460.22 88888.00 2016-08-24 00:14:04.125 237 12693.23 88.62 54460.22 88888.00 2016-08-24 00:14:04.250 237 12693.23 88.62 54460.18 88888.00 2016-08-24 00:14:04.375 237 12693.27 88.62 54460.18 88888.00 2016-08-24 00:14:04.500 237 12693.30 88.62 54460.20 88888.00 2016-08-24 00:14:04.625 237 12693.33 88.65 54460.22 88888.00 2016-08-24 00:14:04.750 237 12693.33 88.62 54460.22 88888.00 2016-08-24 00:14:04.875 237 12693.38 88.62 54460.22 88888.00 2016-08-24 00:14:05.000 237 12693.48 88.62 54460.20 88888.00 2016-08-24 00:14:05.125 237 12693.48 88.62 54460.20 88888.00 2016-08-24 00:14:05.250 237 12693.45 88.58 54460.22 88888.00 2016-08-24 00:14:05.375 237 12693.52 88.60 54460.20 88888.00 2016-08-24 00:14:05.500 237 12693.50 88.65 54460.18 88888.00 2016-08-24 00:14:05.625 237 12693.48 88.62 54460.20 88888.00 2016-08-24 00:14:05.750 237 12693.50 88.60 54460.18 88888.00 2016-08-24 00:14:05.875 237 12693.48 88.55 54460.20 88888.00 2016-08-24 00:14:06.000 237 12693.50 88.55 54460.20 88888.00 2016-08-24 00:14:06.125 237 12693.55 88.55 54460.15 88888.00 2016-08-24 00:14:06.250 237 12693.58 88.50 54460.15 88888.00 2016-08-24 00:14:06.375 237 12693.58 88.47 54460.15 88888.00 2016-08-24 00:14:06.500 237 12693.52 88.50 54460.15 88888.00 2016-08-24 00:14:06.625 237 12693.52 88.50 54460.15 88888.00 2016-08-24 00:14:06.750 237 12693.55 88.47 54460.15 88888.00 2016-08-24 00:14:06.875 237 12693.60 88.50 54460.12 88888.00 2016-08-24 00:14:07.000 237 12693.65 88.47 54460.12 88888.00 2016-08-24 00:14:07.125 237 12693.67 88.50 54460.12 88888.00 2016-08-24 00:14:07.250 237 12693.60 88.45 54460.15 88888.00 2016-08-24 00:14:07.375 237 12693.60 88.47 54460.15 88888.00 2016-08-24 00:14:07.500 237 12693.65 88.47 54460.15 88888.00 2016-08-24 00:14:07.625 237 12693.65 88.47 54460.12 88888.00 2016-08-24 00:14:07.750 237 12693.65 88.47 54460.12 88888.00 2016-08-24 00:14:07.875 237 12693.67 88.45 54460.12 88888.00 2016-08-24 00:14:08.000 237 12693.73 88.47 54460.12 88888.00 2016-08-24 00:14:08.125 237 12693.80 88.47 54460.12 88888.00 2016-08-24 00:14:08.250 237 12693.80 88.45 54460.12 88888.00 2016-08-24 00:14:08.375 237 12693.85 88.42 54460.12 88888.00 2016-08-24 00:14:08.500 237 12693.92 88.45 54460.12 88888.00 2016-08-24 00:14:08.625 237 12693.90 88.42 54460.10 88888.00 2016-08-24 00:14:08.750 237 12693.90 88.42 54460.10 88888.00 2016-08-24 00:14:08.875 237 12693.95 88.40 54460.07 88888.00 2016-08-24 00:14:09.000 237 12693.92 88.42 54460.10 88888.00 2016-08-24 00:14:09.125 237 12693.95 88.42 54460.10 88888.00 2016-08-24 00:14:09.250 237 12693.98 88.38 54460.12 88888.00 2016-08-24 00:14:09.375 237 12694.02 88.38 54460.10 88888.00 2016-08-24 00:14:09.500 237 12694.00 88.38 54460.10 88888.00 2016-08-24 00:14:09.625 237 12693.98 88.38 54460.07 88888.00 2016-08-24 00:14:09.750 237 12693.88 88.38 54460.10 88888.00 2016-08-24 00:14:09.875 237 12693.88 88.33 54460.12 88888.00 2016-08-24 00:14:10.000 237 12693.85 88.38 54460.10 88888.00 2016-08-24 00:14:10.125 237 12693.88 88.40 54460.10 88888.00 2016-08-24 00:14:10.250 237 12693.90 88.38 54460.10 88888.00 2016-08-24 00:14:10.375 237 12693.98 88.42 54460.10 88888.00 2016-08-24 00:14:10.500 237 12694.02 88.45 54460.07 88888.00 2016-08-24 00:14:10.625 237 12694.08 88.50 54460.07 88888.00 2016-08-24 00:14:10.750 237 12694.17 88.50 54460.10 88888.00 2016-08-24 00:14:10.875 237 12694.27 88.50 54460.10 88888.00 2016-08-24 00:14:11.000 237 12694.30 88.47 54460.05 88888.00 2016-08-24 00:14:11.125 237 12694.33 88.45 54460.05 88888.00 2016-08-24 00:14:11.250 237 12694.33 88.45 54460.07 88888.00 2016-08-24 00:14:11.375 237 12694.33 88.45 54460.05 88888.00 2016-08-24 00:14:11.500 237 12694.35 88.42 54460.03 88888.00 2016-08-24 00:14:11.625 237 12694.45 88.45 54460.05 88888.00 2016-08-24 00:14:11.750 237 12694.52 88.45 54460.07 88888.00 2016-08-24 00:14:11.875 237 12694.50 88.42 54460.07 88888.00 2016-08-24 00:14:12.000 237 12694.45 88.38 54460.07 88888.00 2016-08-24 00:14:12.125 237 12694.42 88.33 54460.07 88888.00 2016-08-24 00:14:12.250 237 12694.42 88.30 54460.07 88888.00 2016-08-24 00:14:12.375 237 12694.45 88.30 54460.10 88888.00 2016-08-24 00:14:12.500 237 12694.48 88.30 54460.03 88888.00 2016-08-24 00:14:12.625 237 12694.52 88.33 54460.03 88888.00 2016-08-24 00:14:12.750 237 12694.58 88.38 54460.05 88888.00 2016-08-24 00:14:12.875 237 12694.58 88.35 54460.05 88888.00 2016-08-24 00:14:13.000 237 12694.65 88.38 54460.03 88888.00 2016-08-24 00:14:13.125 237 12694.62 88.38 54460.05 88888.00 2016-08-24 00:14:13.250 237 12694.58 88.35 54460.05 88888.00 2016-08-24 00:14:13.375 237 12694.65 88.38 54460.05 88888.00 2016-08-24 00:14:13.500 237 12694.70 88.40 54460.03 88888.00 2016-08-24 00:14:13.625 237 12694.70 88.40 54460.03 88888.00 2016-08-24 00:14:13.750 237 12694.77 88.42 54460.05 88888.00 2016-08-24 00:14:13.875 237 12694.77 88.42 54460.03 88888.00 2016-08-24 00:14:14.000 237 12694.80 88.45 54460.03 88888.00 2016-08-24 00:14:14.125 237 12694.85 88.45 54460.00 88888.00 2016-08-24 00:14:14.250 237 12694.83 88.40 54460.00 88888.00 2016-08-24 00:14:14.375 237 12694.80 88.40 54460.00 88888.00 2016-08-24 00:14:14.500 237 12694.83 88.40 54460.00 88888.00 2016-08-24 00:14:14.625 237 12694.90 88.42 54460.03 88888.00 2016-08-24 00:14:14.750 237 12694.90 88.42 54460.00 88888.00 2016-08-24 00:14:14.875 237 12694.90 88.40 54460.00 88888.00 2016-08-24 00:14:15.000 237 12694.92 88.40 54460.00 88888.00 2016-08-24 00:14:15.125 237 12694.98 88.40 54460.00 88888.00 2016-08-24 00:14:15.250 237 12694.92 88.42 54460.03 88888.00 2016-08-24 00:14:15.375 237 12694.98 88.45 54460.00 88888.00 2016-08-24 00:14:15.500 237 12694.95 88.45 54460.03 88888.00 2016-08-24 00:14:15.625 237 12694.92 88.42 54460.03 88888.00 2016-08-24 00:14:15.750 237 12694.92 88.45 54460.00 88888.00 2016-08-24 00:14:15.875 237 12694.92 88.45 54460.00 88888.00 2016-08-24 00:14:16.000 237 12694.98 88.47 54459.97 88888.00 2016-08-24 00:14:16.125 237 12695.02 88.47 54459.97 88888.00 2016-08-24 00:14:16.250 237 12694.98 88.40 54459.97 88888.00 2016-08-24 00:14:16.375 237 12695.08 88.42 54459.97 88888.00 2016-08-24 00:14:16.500 237 12695.15 88.45 54459.97 88888.00 2016-08-24 00:14:16.625 237 12695.17 88.50 54459.95 88888.00 2016-08-24 00:14:16.750 237 12695.15 88.47 54459.95 88888.00 2016-08-24 00:14:16.875 237 12695.12 88.47 54460.00 88888.00 2016-08-24 00:14:17.000 237 12695.17 88.45 54460.00 88888.00 2016-08-24 00:14:17.125 237 12695.20 88.50 54460.00 88888.00 2016-08-24 00:14:17.250 237 12695.20 88.50 54459.97 88888.00 2016-08-24 00:14:17.375 237 12695.25 88.50 54459.95 88888.00 2016-08-24 00:14:17.500 237 12695.23 88.53 54459.95 88888.00 2016-08-24 00:14:17.625 237 12695.27 88.58 54459.93 88888.00 2016-08-24 00:14:17.750 237 12695.30 88.58 54459.93 88888.00 2016-08-24 00:14:17.875 237 12695.38 88.55 54459.93 88888.00 2016-08-24 00:14:18.000 237 12695.45 88.58 54459.93 88888.00 2016-08-24 00:14:18.125 237 12695.40 88.60 54459.95 88888.00 2016-08-24 00:14:18.250 237 12695.42 88.55 54459.90 88888.00 2016-08-24 00:14:18.375 237 12695.45 88.55 54459.90 88888.00 2016-08-24 00:14:18.500 237 12695.45 88.60 54459.93 88888.00 2016-08-24 00:14:18.625 237 12695.42 88.62 54459.90 88888.00 2016-08-24 00:14:18.750 237 12695.50 88.60 54459.90 88888.00 2016-08-24 00:14:18.875 237 12695.52 88.58 54459.93 88888.00 2016-08-24 00:14:19.000 237 12695.55 88.55 54459.90 88888.00 2016-08-24 00:14:19.125 237 12695.52 88.55 54459.93 88888.00 2016-08-24 00:14:19.250 237 12695.50 88.58 54459.93 88888.00 2016-08-24 00:14:19.375 237 12695.58 88.60 54459.90 88888.00 2016-08-24 00:14:19.500 237 12695.70 88.62 54459.90 88888.00 2016-08-24 00:14:19.625 237 12695.70 88.67 54459.93 88888.00 2016-08-24 00:14:19.750 237 12695.65 88.70 54459.90 88888.00 2016-08-24 00:14:19.875 237 12695.62 88.70 54459.88 88888.00 2016-08-24 00:14:20.000 237 12695.65 88.72 54459.85 88888.00 2016-08-24 00:14:20.125 237 12695.70 88.75 54459.85 88888.00 2016-08-24 00:14:20.250 237 12695.80 88.78 54459.88 88888.00 2016-08-24 00:14:20.375 237 12695.83 88.80 54459.88 88888.00 2016-08-24 00:14:20.500 237 12695.73 88.78 54459.85 88888.00 2016-08-24 00:14:20.625 237 12695.73 88.75 54459.85 88888.00 2016-08-24 00:14:20.750 237 12695.75 88.78 54459.88 88888.00 2016-08-24 00:14:20.875 237 12695.70 88.75 54459.85 88888.00 2016-08-24 00:14:21.000 237 12695.80 88.72 54459.88 88888.00 2016-08-24 00:14:21.125 237 12695.83 88.72 54459.90 88888.00 2016-08-24 00:14:21.250 237 12695.83 88.72 54459.88 88888.00 2016-08-24 00:14:21.375 237 12695.88 88.78 54459.88 88888.00 2016-08-24 00:14:21.500 237 12695.83 88.78 54459.85 88888.00 2016-08-24 00:14:21.625 237 12695.83 88.80 54459.85 88888.00 2016-08-24 00:14:21.750 237 12695.83 88.85 54459.82 88888.00 2016-08-24 00:14:21.875 237 12695.75 88.83 54459.85 88888.00 2016-08-24 00:14:22.000 237 12695.75 88.85 54459.85 88888.00 2016-08-24 00:14:22.125 237 12695.75 88.85 54459.85 88888.00 2016-08-24 00:14:22.250 237 12695.77 88.88 54459.80 88888.00 2016-08-24 00:14:22.375 237 12695.85 88.88 54459.82 88888.00 2016-08-24 00:14:22.500 237 12695.92 88.88 54459.82 88888.00 2016-08-24 00:14:22.625 237 12696.00 88.92 54459.80 88888.00 2016-08-24 00:14:22.750 237 12696.00 88.95 54459.78 88888.00 2016-08-24 00:14:22.875 237 12696.00 88.92 54459.78 88888.00 2016-08-24 00:14:23.000 237 12696.02 88.92 54459.78 88888.00 2016-08-24 00:14:23.125 237 12696.02 88.97 54459.80 88888.00 2016-08-24 00:14:23.250 237 12696.02 88.92 54459.80 88888.00 2016-08-24 00:14:23.375 237 12696.08 88.95 54459.82 88888.00 2016-08-24 00:14:23.500 237 12696.10 88.92 54459.80 88888.00 2016-08-24 00:14:23.625 237 12696.08 88.92 54459.85 88888.00 2016-08-24 00:14:23.750 237 12696.10 88.97 54459.82 88888.00 2016-08-24 00:14:23.875 237 12696.10 89.00 54459.82 88888.00 2016-08-24 00:14:24.000 237 12696.10 88.97 54459.80 88888.00 2016-08-24 00:14:24.125 237 12696.12 89.00 54459.82 88888.00 2016-08-24 00:14:24.250 237 12696.17 89.00 54459.82 88888.00 2016-08-24 00:14:24.375 237 12696.15 88.97 54459.82 88888.00 2016-08-24 00:14:24.500 237 12696.12 89.00 54459.82 88888.00 2016-08-24 00:14:24.625 237 12696.15 89.03 54459.85 88888.00 2016-08-24 00:14:24.750 237 12696.17 89.03 54459.80 88888.00 2016-08-24 00:14:24.875 237 12696.23 89.03 54459.78 88888.00 2016-08-24 00:14:25.000 237 12696.30 89.10 54459.80 88888.00 2016-08-24 00:14:25.125 237 12696.33 89.12 54459.80 88888.00 2016-08-24 00:14:25.250 237 12696.30 89.10 54459.80 88888.00 2016-08-24 00:14:25.375 237 12696.38 89.10 54459.80 88888.00 2016-08-24 00:14:25.500 237 12696.35 89.10 54459.78 88888.00 2016-08-24 00:14:25.625 237 12696.33 89.05 54459.75 88888.00 2016-08-24 00:14:25.750 237 12696.35 89.05 54459.80 88888.00 2016-08-24 00:14:25.875 237 12696.42 89.05 54459.80 88888.00 2016-08-24 00:14:26.000 237 12696.42 89.05 54459.80 88888.00 2016-08-24 00:14:26.125 237 12696.42 89.08 54459.80 88888.00 2016-08-24 00:14:26.250 237 12696.48 89.08 54459.80 88888.00 2016-08-24 00:14:26.375 237 12696.48 89.08 54459.80 88888.00 2016-08-24 00:14:26.500 237 12696.42 89.03 54459.80 88888.00 2016-08-24 00:14:26.625 237 12696.42 89.03 54459.80 88888.00 2016-08-24 00:14:26.750 237 12696.48 89.05 54459.78 88888.00 2016-08-24 00:14:26.875 237 12696.42 89.03 54459.78 88888.00 2016-08-24 00:14:27.000 237 12696.45 89.03 54459.78 88888.00 2016-08-24 00:14:27.125 237 12696.52 89.08 54459.80 88888.00 2016-08-24 00:14:27.250 237 12696.48 89.10 54459.80 88888.00 2016-08-24 00:14:27.375 237 12696.50 89.10 54459.78 88888.00 2016-08-24 00:14:27.500 237 12696.50 89.12 54459.75 88888.00 2016-08-24 00:14:27.625 237 12696.58 89.12 54459.72 88888.00 2016-08-24 00:14:27.750 237 12696.65 89.08 54459.75 88888.00 2016-08-24 00:14:27.875 237 12696.67 89.05 54459.78 88888.00 2016-08-24 00:14:28.000 237 12696.62 89.05 54459.75 88888.00 2016-08-24 00:14:28.125 237 12696.55 89.03 54459.78 88888.00 2016-08-24 00:14:28.250 237 12696.58 89.08 54459.80 88888.00 2016-08-24 00:14:28.375 237 12696.67 89.10 54459.78 88888.00 2016-08-24 00:14:28.500 237 12696.65 89.05 54459.78 88888.00 2016-08-24 00:14:28.625 237 12696.65 89.05 54459.75 88888.00 2016-08-24 00:14:28.750 237 12696.67 89.05 54459.75 88888.00 2016-08-24 00:14:28.875 237 12696.75 89.08 54459.72 88888.00 2016-08-24 00:14:29.000 237 12696.73 89.08 54459.75 88888.00 2016-08-24 00:14:29.125 237 12696.75 89.08 54459.75 88888.00 2016-08-24 00:14:29.250 237 12696.73 89.10 54459.72 88888.00 2016-08-24 00:14:29.375 237 12696.77 89.12 54459.72 88888.00 2016-08-24 00:14:29.500 237 12696.73 89.12 54459.75 88888.00 2016-08-24 00:14:29.625 237 12696.73 89.17 54459.75 88888.00 2016-08-24 00:14:29.750 237 12696.70 89.17 54459.78 88888.00 2016-08-24 00:14:29.875 237 12696.67 89.15 54459.78 88888.00 2016-08-24 00:14:30.000 237 12696.67 89.15 54459.75 88888.00 2016-08-24 00:14:30.125 237 12696.70 89.17 54459.78 88888.00 2016-08-24 00:14:30.250 237 12696.65 89.15 54459.80 88888.00 2016-08-24 00:14:30.375 237 12696.62 89.12 54459.78 88888.00 2016-08-24 00:14:30.500 237 12696.62 89.15 54459.78 88888.00 2016-08-24 00:14:30.625 237 12696.62 89.17 54459.78 88888.00 2016-08-24 00:14:30.750 237 12696.62 89.15 54459.80 88888.00 2016-08-24 00:14:30.875 237 12696.70 89.15 54459.78 88888.00 2016-08-24 00:14:31.000 237 12696.73 89.17 54459.75 88888.00 2016-08-24 00:14:31.125 237 12696.77 89.17 54459.75 88888.00 2016-08-24 00:14:31.250 237 12696.80 89.17 54459.78 88888.00 2016-08-24 00:14:31.375 237 12696.85 89.20 54459.78 88888.00 2016-08-24 00:14:31.500 237 12696.83 89.20 54459.80 88888.00 2016-08-24 00:14:31.625 237 12696.83 89.20 54459.80 88888.00 2016-08-24 00:14:31.750 237 12696.80 89.20 54459.80 88888.00 2016-08-24 00:14:31.875 237 12696.77 89.22 54459.80 88888.00 2016-08-24 00:14:32.000 237 12696.77 89.25 54459.80 88888.00 2016-08-24 00:14:32.125 237 12696.77 89.25 54459.80 88888.00 2016-08-24 00:14:32.250 237 12696.75 89.22 54459.82 88888.00 2016-08-24 00:14:32.375 237 12696.77 89.22 54459.82 88888.00 2016-08-24 00:14:32.500 237 12696.83 89.22 54459.85 88888.00 2016-08-24 00:14:32.625 237 12696.85 89.25 54459.82 88888.00 2016-08-24 00:14:32.750 237 12696.83 89.20 54459.82 88888.00 2016-08-24 00:14:32.875 237 12696.85 89.22 54459.85 88888.00 2016-08-24 00:14:33.000 237 12696.88 89.20 54459.85 88888.00 2016-08-24 00:14:33.125 237 12696.85 89.15 54459.82 88888.00 2016-08-24 00:14:33.250 237 12696.88 89.17 54459.82 88888.00 2016-08-24 00:14:33.375 237 12696.92 89.25 54459.80 88888.00 2016-08-24 00:14:33.500 237 12696.90 89.28 54459.82 88888.00 2016-08-24 00:14:33.625 237 12696.92 89.28 54459.82 88888.00 2016-08-24 00:14:33.750 237 12696.85 89.28 54459.78 88888.00 2016-08-24 00:14:33.875 237 12696.92 89.33 54459.80 88888.00 2016-08-24 00:14:34.000 237 12696.98 89.35 54459.80 88888.00 2016-08-24 00:14:34.125 237 12696.95 89.33 54459.80 88888.00 2016-08-24 00:14:34.250 237 12696.98 89.33 54459.80 88888.00 2016-08-24 00:14:34.375 237 12697.10 89.35 54459.80 88888.00 2016-08-24 00:14:34.500 237 12697.20 89.35 54459.80 88888.00 2016-08-24 00:14:34.625 237 12697.08 89.35 54459.80 88888.00 2016-08-24 00:14:34.750 237 12697.05 89.33 54459.82 88888.00 2016-08-24 00:14:34.875 237 12697.10 89.33 54459.80 88888.00 2016-08-24 00:14:35.000 237 12697.08 89.33 54459.78 88888.00 2016-08-24 00:14:35.125 237 12697.08 89.33 54459.78 88888.00 2016-08-24 00:14:35.250 237 12697.10 89.35 54459.78 88888.00 2016-08-24 00:14:35.375 237 12697.15 89.35 54459.78 88888.00 2016-08-24 00:14:35.500 237 12697.15 89.35 54459.80 88888.00 2016-08-24 00:14:35.625 237 12697.12 89.33 54459.82 88888.00 2016-08-24 00:14:35.750 237 12697.15 89.35 54459.80 88888.00 2016-08-24 00:14:35.875 237 12697.20 89.35 54459.80 88888.00 2016-08-24 00:14:36.000 237 12697.17 89.33 54459.78 88888.00 2016-08-24 00:14:36.125 237 12697.12 89.35 54459.82 88888.00 2016-08-24 00:14:36.250 237 12697.08 89.35 54459.82 88888.00 2016-08-24 00:14:36.375 237 12697.15 89.40 54459.82 88888.00 2016-08-24 00:14:36.500 237 12697.17 89.40 54459.85 88888.00 2016-08-24 00:14:36.625 237 12697.23 89.40 54459.80 88888.00 2016-08-24 00:14:36.750 237 12697.20 89.42 54459.82 88888.00 2016-08-24 00:14:36.875 237 12697.17 89.42 54459.85 88888.00 2016-08-24 00:14:37.000 237 12697.23 89.42 54459.85 88888.00 2016-08-24 00:14:37.125 237 12697.30 89.40 54459.88 88888.00 2016-08-24 00:14:37.250 237 12697.25 89.38 54459.88 88888.00 2016-08-24 00:14:37.375 237 12697.25 89.42 54459.88 88888.00 2016-08-24 00:14:37.500 237 12697.27 89.45 54459.88 88888.00 2016-08-24 00:14:37.625 237 12697.33 89.47 54459.85 88888.00 2016-08-24 00:14:37.750 237 12697.27 89.40 54459.85 88888.00 2016-08-24 00:14:37.875 237 12697.25 89.38 54459.85 88888.00 2016-08-24 00:14:38.000 237 12697.25 89.40 54459.88 88888.00 2016-08-24 00:14:38.125 237 12697.27 89.42 54459.88 88888.00 2016-08-24 00:14:38.250 237 12697.30 89.45 54459.88 88888.00 2016-08-24 00:14:38.375 237 12697.38 89.45 54459.85 88888.00 2016-08-24 00:14:38.500 237 12697.33 89.45 54459.88 88888.00 2016-08-24 00:14:38.625 237 12697.25 89.42 54459.88 88888.00 2016-08-24 00:14:38.750 237 12697.23 89.47 54459.88 88888.00 2016-08-24 00:14:38.875 237 12697.25 89.50 54459.85 88888.00 2016-08-24 00:14:39.000 237 12697.23 89.50 54459.88 88888.00 2016-08-24 00:14:39.125 237 12697.25 89.55 54459.85 88888.00 2016-08-24 00:14:39.250 237 12697.30 89.53 54459.88 88888.00 2016-08-24 00:14:39.375 237 12697.38 89.55 54459.88 88888.00 2016-08-24 00:14:39.500 237 12697.30 89.55 54459.88 88888.00 2016-08-24 00:14:39.625 237 12697.30 89.55 54459.85 88888.00 2016-08-24 00:14:39.750 237 12697.33 89.55 54459.85 88888.00 2016-08-24 00:14:39.875 237 12697.48 89.55 54459.88 88888.00 2016-08-24 00:14:40.000 237 12697.50 89.53 54459.85 88888.00 2016-08-24 00:14:40.125 237 12697.48 89.53 54459.88 88888.00 2016-08-24 00:14:40.250 237 12697.42 89.50 54459.90 88888.00 2016-08-24 00:14:40.375 237 12697.45 89.58 54459.85 88888.00 2016-08-24 00:14:40.500 237 12697.42 89.55 54459.85 88888.00 2016-08-24 00:14:40.625 237 12697.48 89.53 54459.88 88888.00 2016-08-24 00:14:40.750 237 12697.52 89.55 54459.90 88888.00 2016-08-24 00:14:40.875 237 12697.50 89.58 54459.90 88888.00 2016-08-24 00:14:41.000 237 12697.48 89.58 54459.88 88888.00 2016-08-24 00:14:41.125 237 12697.58 89.58 54459.90 88888.00 2016-08-24 00:14:41.250 237 12697.67 89.58 54459.90 88888.00 2016-08-24 00:14:41.375 237 12697.67 89.60 54459.90 88888.00 2016-08-24 00:14:41.500 237 12697.60 89.58 54459.90 88888.00 2016-08-24 00:14:41.625 237 12697.60 89.55 54459.93 88888.00 2016-08-24 00:14:41.750 237 12697.65 89.53 54459.90 88888.00 2016-08-24 00:14:41.875 237 12697.65 89.55 54459.90 88888.00 2016-08-24 00:14:42.000 237 12697.70 89.58 54459.90 88888.00 2016-08-24 00:14:42.125 237 12697.75 89.58 54459.88 88888.00 2016-08-24 00:14:42.250 237 12697.75 89.58 54459.85 88888.00 2016-08-24 00:14:42.375 237 12697.83 89.58 54459.88 88888.00 2016-08-24 00:14:42.500 237 12697.85 89.58 54459.88 88888.00 2016-08-24 00:14:42.625 237 12697.83 89.60 54459.88 88888.00 2016-08-24 00:14:42.750 237 12697.83 89.58 54459.90 88888.00 2016-08-24 00:14:42.875 237 12697.85 89.58 54459.85 88888.00 2016-08-24 00:14:43.000 237 12697.85 89.60 54459.85 88888.00 2016-08-24 00:14:43.125 237 12697.88 89.62 54459.90 88888.00 2016-08-24 00:14:43.250 237 12697.88 89.60 54459.90 88888.00 2016-08-24 00:14:43.375 237 12697.90 89.60 54459.90 88888.00 2016-08-24 00:14:43.500 237 12697.88 89.58 54459.90 88888.00 2016-08-24 00:14:43.625 237 12697.95 89.60 54459.90 88888.00 2016-08-24 00:14:43.750 237 12697.98 89.58 54459.93 88888.00 2016-08-24 00:14:43.875 237 12697.92 89.60 54459.95 88888.00 2016-08-24 00:14:44.000 237 12697.92 89.62 54459.93 88888.00 2016-08-24 00:14:44.125 237 12697.98 89.60 54459.93 88888.00 2016-08-24 00:14:44.250 237 12697.95 89.60 54459.90 88888.00 2016-08-24 00:14:44.375 237 12697.92 89.62 54459.90 88888.00 2016-08-24 00:14:44.500 237 12697.95 89.65 54459.93 88888.00 2016-08-24 00:14:44.625 237 12697.95 89.65 54459.93 88888.00 2016-08-24 00:14:44.750 237 12697.98 89.70 54459.93 88888.00 2016-08-24 00:14:44.875 237 12697.98 89.75 54459.93 88888.00 2016-08-24 00:14:45.000 237 12698.00 89.75 54459.93 88888.00 2016-08-24 00:14:45.125 237 12698.00 89.75 54459.95 88888.00 2016-08-24 00:14:45.250 237 12698.00 89.72 54459.95 88888.00 2016-08-24 00:14:45.375 237 12698.08 89.72 54459.95 88888.00 2016-08-24 00:14:45.500 237 12698.10 89.72 54459.95 88888.00 2016-08-24 00:14:45.625 237 12698.10 89.75 54459.97 88888.00 2016-08-24 00:14:45.750 237 12698.12 89.72 54459.97 88888.00 2016-08-24 00:14:45.875 237 12698.17 89.75 54459.93 88888.00 2016-08-24 00:14:46.000 237 12698.20 89.75 54459.93 88888.00 2016-08-24 00:14:46.125 237 12698.17 89.75 54459.97 88888.00 2016-08-24 00:14:46.250 237 12698.10 89.75 54459.97 88888.00 2016-08-24 00:14:46.375 237 12698.15 89.75 54459.97 88888.00 2016-08-24 00:14:46.500 237 12698.17 89.75 54459.97 88888.00 2016-08-24 00:14:46.625 237 12698.12 89.72 54459.97 88888.00 2016-08-24 00:14:46.750 237 12698.17 89.78 54459.97 88888.00 2016-08-24 00:14:46.875 237 12698.25 89.78 54459.97 88888.00 2016-08-24 00:14:47.000 237 12698.38 89.80 54459.95 88888.00 2016-08-24 00:14:47.125 237 12698.38 89.80 54459.97 88888.00 2016-08-24 00:14:47.250 237 12698.35 89.78 54460.00 88888.00 2016-08-24 00:14:47.375 237 12698.40 89.83 54460.00 88888.00 2016-08-24 00:14:47.500 237 12698.42 89.85 54459.97 88888.00 2016-08-24 00:14:47.625 237 12698.45 89.90 54460.00 88888.00 2016-08-24 00:14:47.750 237 12698.45 89.90 54460.00 88888.00 2016-08-24 00:14:47.875 237 12698.45 89.85 54460.00 88888.00 2016-08-24 00:14:48.000 237 12698.45 89.83 54460.00 88888.00 2016-08-24 00:14:48.125 237 12698.45 89.78 54460.00 88888.00 2016-08-24 00:14:48.250 237 12698.45 89.80 54460.03 88888.00 2016-08-24 00:14:48.375 237 12698.50 89.80 54460.03 88888.00 2016-08-24 00:14:48.500 237 12698.52 89.78 54460.03 88888.00 2016-08-24 00:14:48.625 237 12698.52 89.78 54460.03 88888.00 2016-08-24 00:14:48.750 237 12698.50 89.78 54460.05 88888.00 2016-08-24 00:14:48.875 237 12698.58 89.78 54460.05 88888.00 2016-08-24 00:14:49.000 237 12698.65 89.80 54460.03 88888.00 2016-08-24 00:14:49.125 237 12698.62 89.85 54460.03 88888.00 2016-08-24 00:14:49.250 237 12698.50 89.85 54460.03 88888.00 2016-08-24 00:14:49.375 237 12698.48 89.85 54460.07 88888.00 2016-08-24 00:14:49.500 237 12698.50 89.88 54460.05 88888.00 2016-08-24 00:14:49.625 237 12698.52 89.85 54460.05 88888.00 2016-08-24 00:14:49.750 237 12698.55 89.85 54460.03 88888.00 2016-08-24 00:14:49.875 237 12698.52 89.92 54460.05 88888.00 2016-08-24 00:14:50.000 237 12698.48 89.90 54460.05 88888.00 2016-08-24 00:14:50.125 237 12698.52 89.85 54460.05 88888.00 2016-08-24 00:14:50.250 237 12698.55 89.85 54460.05 88888.00 2016-08-24 00:14:50.375 237 12698.60 89.85 54460.07 88888.00 2016-08-24 00:14:50.500 237 12698.60 89.88 54460.07 88888.00 2016-08-24 00:14:50.625 237 12698.58 89.90 54460.05 88888.00 2016-08-24 00:14:50.750 237 12698.58 89.88 54460.05 88888.00 2016-08-24 00:14:50.875 237 12698.60 89.88 54460.05 88888.00 2016-08-24 00:14:51.000 237 12698.62 89.88 54460.03 88888.00 2016-08-24 00:14:51.125 237 12698.62 89.90 54460.05 88888.00 2016-08-24 00:14:51.250 237 12698.67 89.88 54460.05 88888.00 2016-08-24 00:14:51.375 237 12698.73 89.85 54460.03 88888.00 2016-08-24 00:14:51.500 237 12698.85 89.88 54460.05 88888.00 2016-08-24 00:14:51.625 237 12698.92 89.90 54460.07 88888.00 2016-08-24 00:14:51.750 237 12698.90 89.92 54460.05 88888.00 2016-08-24 00:14:51.875 237 12698.88 89.90 54460.05 88888.00 2016-08-24 00:14:52.000 237 12698.90 89.90 54460.05 88888.00 2016-08-24 00:14:52.125 237 12698.88 89.92 54460.05 88888.00 2016-08-24 00:14:52.250 237 12698.85 89.90 54460.07 88888.00 2016-08-24 00:14:52.375 237 12698.88 89.90 54460.07 88888.00 2016-08-24 00:14:52.500 237 12698.85 89.92 54460.07 88888.00 2016-08-24 00:14:52.625 237 12698.85 89.90 54460.10 88888.00 2016-08-24 00:14:52.750 237 12698.88 89.88 54460.10 88888.00 2016-08-24 00:14:52.875 237 12698.92 89.88 54460.10 88888.00 2016-08-24 00:14:53.000 237 12698.95 89.85 54460.10 88888.00 2016-08-24 00:14:53.125 237 12698.98 89.88 54460.12 88888.00 2016-08-24 00:14:53.250 237 12698.98 89.88 54460.15 88888.00 2016-08-24 00:14:53.375 237 12699.02 89.88 54460.15 88888.00 2016-08-24 00:14:53.500 237 12699.05 89.90 54460.12 88888.00 2016-08-24 00:14:53.625 237 12699.05 89.90 54460.15 88888.00 2016-08-24 00:14:53.750 237 12699.02 89.90 54460.18 88888.00 2016-08-24 00:14:53.875 237 12699.02 89.88 54460.18 88888.00 2016-08-24 00:14:54.000 237 12699.05 89.85 54460.15 88888.00 2016-08-24 00:14:54.125 237 12699.12 89.88 54460.15 88888.00 2016-08-24 00:14:54.250 237 12699.12 89.90 54460.18 88888.00 2016-08-24 00:14:54.375 237 12699.17 89.90 54460.18 88888.00 2016-08-24 00:14:54.500 237 12699.20 89.88 54460.20 88888.00 2016-08-24 00:14:54.625 237 12699.17 89.85 54460.20 88888.00 2016-08-24 00:14:54.750 237 12699.17 89.88 54460.20 88888.00 2016-08-24 00:14:54.875 237 12699.20 89.88 54460.20 88888.00 2016-08-24 00:14:55.000 237 12699.20 89.85 54460.20 88888.00 2016-08-24 00:14:55.125 237 12699.23 89.85 54460.20 88888.00 2016-08-24 00:14:55.250 237 12699.23 89.85 54460.22 88888.00 2016-08-24 00:14:55.375 237 12699.27 89.85 54460.20 88888.00 2016-08-24 00:14:55.500 237 12699.35 89.88 54460.22 88888.00 2016-08-24 00:14:55.625 237 12699.42 89.88 54460.22 88888.00 2016-08-24 00:14:55.750 237 12699.42 89.88 54460.22 88888.00 2016-08-24 00:14:55.875 237 12699.48 89.85 54460.22 88888.00 2016-08-24 00:14:56.000 237 12699.52 89.85 54460.22 88888.00 2016-08-24 00:14:56.125 237 12699.60 89.85 54460.30 88888.00 2016-08-24 00:14:56.250 237 12699.60 89.85 54460.32 88888.00 2016-08-24 00:14:56.375 237 12699.58 89.83 54460.30 88888.00 2016-08-24 00:14:56.500 237 12699.55 89.83 54460.30 88888.00 2016-08-24 00:14:56.625 237 12699.55 89.85 54460.30 88888.00 2016-08-24 00:14:56.750 237 12699.52 89.83 54460.30 88888.00 2016-08-24 00:14:56.875 237 12699.52 89.83 54460.30 88888.00 2016-08-24 00:14:57.000 237 12699.55 89.85 54460.30 88888.00 2016-08-24 00:14:57.125 237 12699.55 89.83 54460.32 88888.00 2016-08-24 00:14:57.250 237 12699.52 89.83 54460.32 88888.00 2016-08-24 00:14:57.375 237 12699.58 89.85 54460.32 88888.00 2016-08-24 00:14:57.500 237 12699.60 89.85 54460.30 88888.00 2016-08-24 00:14:57.625 237 12699.58 89.83 54460.32 88888.00 2016-08-24 00:14:57.750 237 12699.65 89.83 54460.32 88888.00 2016-08-24 00:14:57.875 237 12699.75 89.85 54460.35 88888.00 2016-08-24 00:14:58.000 237 12699.75 89.88 54460.35 88888.00 2016-08-24 00:14:58.125 237 12699.77 89.88 54460.35 88888.00 2016-08-24 00:14:58.250 237 12699.83 89.88 54460.35 88888.00 2016-08-24 00:14:58.375 237 12699.85 89.88 54460.32 88888.00 2016-08-24 00:14:58.500 237 12699.88 89.88 54460.32 88888.00 2016-08-24 00:14:58.625 237 12699.92 89.88 54460.30 88888.00 2016-08-24 00:14:58.750 237 12699.95 89.88 54460.38 88888.00 2016-08-24 00:14:58.875 237 12700.00 89.85 54460.40 88888.00 2016-08-24 00:14:59.000 237 12700.02 89.85 54460.35 88888.00 2016-08-24 00:14:59.125 237 12700.05 89.88 54460.38 88888.00 2016-08-24 00:14:59.250 237 12700.02 89.88 54460.40 88888.00 2016-08-24 00:14:59.375 237 12699.98 89.90 54460.38 88888.00 2016-08-24 00:14:59.500 237 12699.95 89.85 54460.40 88888.00 2016-08-24 00:14:59.625 237 12699.95 89.88 54460.40 88888.00 2016-08-24 00:14:59.750 237 12700.00 89.85 54460.40 88888.00 2016-08-24 00:14:59.875 237 12700.00 89.80 54460.40 88888.00 2016-08-24 00:15:00.000 237 12700.00 89.83 54460.43 88888.00 2016-08-24 00:15:00.125 237 12700.05 89.88 54460.43 88888.00 2016-08-24 00:15:00.250 237 12700.12 89.85 54460.45 88888.00 2016-08-24 00:15:00.375 237 12700.17 89.85 54460.45 88888.00 2016-08-24 00:15:00.500 237 12700.17 89.85 54460.45 88888.00 2016-08-24 00:15:00.625 237 12700.15 89.85 54460.47 88888.00 2016-08-24 00:15:00.750 237 12700.12 89.85 54460.50 88888.00 2016-08-24 00:15:00.875 237 12700.15 89.85 54460.47 88888.00 2016-08-24 00:15:01.000 237 12700.20 89.83 54460.45 88888.00 2016-08-24 00:15:01.125 237 12700.20 89.83 54460.47 88888.00 2016-08-24 00:15:01.250 237 12700.17 89.80 54460.50 88888.00 2016-08-24 00:15:01.375 237 12700.20 89.80 54460.53 88888.00 2016-08-24 00:15:01.500 237 12700.25 89.78 54460.50 88888.00 2016-08-24 00:15:01.625 237 12700.17 89.75 54460.53 88888.00 2016-08-24 00:15:01.750 237 12700.17 89.75 54460.55 88888.00 2016-08-24 00:15:01.875 237 12700.17 89.78 54460.53 88888.00 2016-08-24 00:15:02.000 237 12700.17 89.78 54460.53 88888.00 2016-08-24 00:15:02.125 237 12700.17 89.75 54460.55 88888.00 2016-08-24 00:15:02.250 237 12700.20 89.75 54460.55 88888.00 2016-08-24 00:15:02.375 237 12700.25 89.78 54460.53 88888.00 2016-08-24 00:15:02.500 237 12700.30 89.78 54460.55 88888.00 2016-08-24 00:15:02.625 237 12700.30 89.83 54460.55 88888.00 2016-08-24 00:15:02.750 237 12700.33 89.83 54460.55 88888.00 2016-08-24 00:15:02.875 237 12700.35 89.83 54460.55 88888.00 2016-08-24 00:15:03.000 237 12700.38 89.80 54460.55 88888.00 2016-08-24 00:15:03.125 237 12700.45 89.80 54460.57 88888.00 2016-08-24 00:15:03.250 237 12700.55 89.83 54460.62 88888.00 2016-08-24 00:15:03.375 237 12700.58 89.83 54460.62 88888.00 2016-08-24 00:15:03.500 237 12700.62 89.80 54460.60 88888.00 2016-08-24 00:15:03.625 237 12700.67 89.80 54460.57 88888.00 2016-08-24 00:15:03.750 237 12700.70 89.83 54460.62 88888.00 2016-08-24 00:15:03.875 237 12700.70 89.83 54460.65 88888.00 2016-08-24 00:15:04.000 237 12700.77 89.80 54460.62 88888.00 2016-08-24 00:15:04.125 237 12700.80 89.78 54460.65 88888.00 2016-08-24 00:15:04.250 237 12700.70 89.72 54460.68 88888.00 2016-08-24 00:15:04.375 237 12700.75 89.72 54460.68 88888.00 2016-08-24 00:15:04.500 237 12700.77 89.72 54460.68 88888.00 2016-08-24 00:15:04.625 237 12700.77 89.72 54460.70 88888.00 2016-08-24 00:15:04.750 237 12700.75 89.75 54460.70 88888.00 2016-08-24 00:15:04.875 237 12700.77 89.78 54460.72 88888.00 2016-08-24 00:15:05.000 237 12700.85 89.78 54460.70 88888.00 2016-08-24 00:15:05.125 237 12700.92 89.75 54460.68 88888.00 2016-08-24 00:15:05.250 237 12700.90 89.75 54460.70 88888.00 2016-08-24 00:15:05.375 237 12700.88 89.72 54460.70 88888.00 2016-08-24 00:15:05.500 237 12700.90 89.75 54460.72 88888.00 2016-08-24 00:15:05.625 237 12700.95 89.78 54460.72 88888.00 2016-08-24 00:15:05.750 237 12700.95 89.78 54460.70 88888.00 2016-08-24 00:15:05.875 237 12700.92 89.78 54460.70 88888.00 2016-08-24 00:15:06.000 237 12700.88 89.80 54460.70 88888.00 2016-08-24 00:15:06.125 237 12700.90 89.80 54460.75 88888.00 2016-08-24 00:15:06.250 237 12700.90 89.80 54460.78 88888.00 2016-08-24 00:15:06.375 237 12700.95 89.80 54460.78 88888.00 2016-08-24 00:15:06.500 237 12700.98 89.78 54460.75 88888.00 2016-08-24 00:15:06.625 237 12700.92 89.80 54460.78 88888.00 2016-08-24 00:15:06.750 237 12700.95 89.78 54460.78 88888.00 2016-08-24 00:15:06.875 237 12700.92 89.72 54460.78 88888.00 2016-08-24 00:15:07.000 237 12700.92 89.70 54460.78 88888.00 2016-08-24 00:15:07.125 237 12700.95 89.72 54460.82 88888.00 2016-08-24 00:15:07.250 237 12700.95 89.70 54460.82 88888.00 2016-08-24 00:15:07.375 237 12700.92 89.75 54460.82 88888.00 2016-08-24 00:15:07.500 237 12700.95 89.72 54460.82 88888.00 2016-08-24 00:15:07.625 237 12701.02 89.72 54460.82 88888.00 2016-08-24 00:15:07.750 237 12701.05 89.70 54460.82 88888.00 2016-08-24 00:15:07.875 237 12701.12 89.67 54460.82 88888.00 2016-08-24 00:15:08.000 237 12701.17 89.67 54460.82 88888.00 2016-08-24 00:15:08.125 237 12701.15 89.67 54460.82 88888.00 2016-08-24 00:15:08.250 237 12701.08 89.65 54460.82 88888.00 2016-08-24 00:15:08.375 237 12701.08 89.65 54460.82 88888.00 2016-08-24 00:15:08.500 237 12701.12 89.67 54460.85 88888.00 2016-08-24 00:15:08.625 237 12701.20 89.72 54460.88 88888.00 2016-08-24 00:15:08.750 237 12701.27 89.72 54460.88 88888.00 2016-08-24 00:15:08.875 237 12701.27 89.72 54460.90 88888.00 2016-08-24 00:15:09.000 237 12701.27 89.75 54460.90 88888.00 2016-08-24 00:15:09.125 237 12701.27 89.72 54460.88 88888.00 2016-08-24 00:15:09.250 237 12701.27 89.70 54460.88 88888.00 2016-08-24 00:15:09.375 237 12701.33 89.72 54460.90 88888.00 2016-08-24 00:15:09.500 237 12701.35 89.70 54460.93 88888.00 2016-08-24 00:15:09.625 237 12701.40 89.70 54460.95 88888.00 2016-08-24 00:15:09.750 237 12701.40 89.67 54460.93 88888.00 2016-08-24 00:15:09.875 237 12701.33 89.67 54460.95 88888.00 2016-08-24 00:15:10.000 237 12701.30 89.67 54460.95 88888.00 2016-08-24 00:15:10.125 237 12701.27 89.67 54460.97 88888.00 2016-08-24 00:15:10.250 237 12701.27 89.70 54461.00 88888.00 2016-08-24 00:15:10.375 237 12701.38 89.70 54461.03 88888.00 2016-08-24 00:15:10.500 237 12701.42 89.70 54461.00 88888.00 2016-08-24 00:15:10.625 237 12701.40 89.67 54461.00 88888.00 2016-08-24 00:15:10.750 237 12701.35 89.67 54461.00 88888.00 2016-08-24 00:15:10.875 237 12701.33 89.67 54461.00 88888.00 2016-08-24 00:15:11.000 237 12701.38 89.70 54461.00 88888.00 2016-08-24 00:15:11.125 237 12701.45 89.67 54461.05 88888.00 2016-08-24 00:15:11.250 237 12701.45 89.65 54461.03 88888.00 2016-08-24 00:15:11.375 237 12701.45 89.67 54461.05 88888.00 2016-08-24 00:15:11.500 237 12701.50 89.70 54461.05 88888.00 2016-08-24 00:15:11.625 237 12701.55 89.67 54461.05 88888.00 2016-08-24 00:15:11.750 237 12701.52 89.67 54461.05 88888.00 2016-08-24 00:15:11.875 237 12701.55 89.67 54461.05 88888.00 2016-08-24 00:15:12.000 237 12701.55 89.65 54461.05 88888.00 2016-08-24 00:15:12.125 237 12701.48 89.67 54461.07 88888.00 2016-08-24 00:15:12.250 237 12701.48 89.67 54461.10 88888.00 2016-08-24 00:15:12.375 237 12701.52 89.67 54461.12 88888.00 2016-08-24 00:15:12.500 237 12701.52 89.62 54461.12 88888.00 2016-08-24 00:15:12.625 237 12701.55 89.60 54461.12 88888.00 2016-08-24 00:15:12.750 237 12701.55 89.60 54461.12 88888.00 2016-08-24 00:15:12.875 237 12701.55 89.62 54461.15 88888.00 2016-08-24 00:15:13.000 237 12701.50 89.60 54461.15 88888.00 2016-08-24 00:15:13.125 237 12701.52 89.60 54461.18 88888.00 2016-08-24 00:15:13.250 237 12701.58 89.60 54461.18 88888.00 2016-08-24 00:15:13.375 237 12701.70 89.62 54461.18 88888.00 2016-08-24 00:15:13.500 237 12701.73 89.62 54461.20 88888.00 2016-08-24 00:15:13.625 237 12701.73 89.62 54461.20 88888.00 2016-08-24 00:15:13.750 237 12701.70 89.60 54461.20 88888.00 2016-08-24 00:15:13.875 237 12701.67 89.62 54461.20 88888.00 2016-08-24 00:15:14.000 237 12701.65 89.60 54461.20 88888.00 2016-08-24 00:15:14.125 237 12701.70 89.55 54461.22 88888.00 2016-08-24 00:15:14.250 237 12701.75 89.58 54461.28 88888.00 2016-08-24 00:15:14.375 237 12701.75 89.55 54461.28 88888.00 2016-08-24 00:15:14.500 237 12701.73 89.55 54461.28 88888.00 2016-08-24 00:15:14.625 237 12701.75 89.58 54461.25 88888.00 2016-08-24 00:15:14.750 237 12701.70 89.58 54461.28 88888.00 2016-08-24 00:15:14.875 237 12701.67 89.60 54461.30 88888.00 2016-08-24 00:15:15.000 237 12701.65 89.60 54461.30 88888.00 2016-08-24 00:15:15.125 237 12701.62 89.65 54461.30 88888.00 2016-08-24 00:15:15.250 237 12701.60 89.62 54461.35 88888.00 2016-08-24 00:15:15.375 237 12701.62 89.65 54461.35 88888.00 2016-08-24 00:15:15.500 237 12701.70 89.62 54461.35 88888.00 2016-08-24 00:15:15.625 237 12701.73 89.60 54461.35 88888.00 2016-08-24 00:15:15.750 237 12701.67 89.58 54461.35 88888.00 2016-08-24 00:15:15.875 237 12701.65 89.58 54461.35 88888.00 2016-08-24 00:15:16.000 237 12701.67 89.60 54461.35 88888.00 2016-08-24 00:15:16.125 237 12701.75 89.60 54461.38 88888.00 2016-08-24 00:15:16.250 237 12701.80 89.60 54461.43 88888.00 2016-08-24 00:15:16.375 237 12701.80 89.60 54461.43 88888.00 2016-08-24 00:15:16.500 237 12701.77 89.62 54461.43 88888.00 2016-08-24 00:15:16.625 237 12701.83 89.60 54461.43 88888.00 2016-08-24 00:15:16.750 237 12701.88 89.62 54461.43 88888.00 2016-08-24 00:15:16.875 237 12701.75 89.60 54461.45 88888.00 2016-08-24 00:15:17.000 237 12701.73 89.58 54461.47 88888.00 2016-08-24 00:15:17.125 237 12701.73 89.58 54461.47 88888.00 2016-08-24 00:15:17.250 237 12701.70 89.60 54461.50 88888.00 2016-08-24 00:15:17.375 237 12701.67 89.60 54461.53 88888.00 2016-08-24 00:15:17.500 237 12701.70 89.58 54461.50 88888.00 2016-08-24 00:15:17.625 237 12701.70 89.58 54461.53 88888.00 2016-08-24 00:15:17.750 237 12701.70 89.58 54461.53 88888.00 2016-08-24 00:15:17.875 237 12701.80 89.58 54461.55 88888.00 2016-08-24 00:15:18.000 237 12701.83 89.58 54461.55 88888.00 2016-08-24 00:15:18.125 237 12701.83 89.60 54461.57 88888.00 2016-08-24 00:15:18.250 237 12701.75 89.58 54461.55 88888.00 2016-08-24 00:15:18.375 237 12701.75 89.58 54461.57 88888.00 2016-08-24 00:15:18.500 237 12701.73 89.58 54461.57 88888.00 2016-08-24 00:15:18.625 237 12701.77 89.55 54461.60 88888.00 2016-08-24 00:15:18.750 237 12701.77 89.53 54461.60 88888.00 2016-08-24 00:15:18.875 237 12701.77 89.55 54461.60 88888.00 2016-08-24 00:15:19.000 237 12701.75 89.58 54461.60 88888.00 2016-08-24 00:15:19.125 237 12701.73 89.60 54461.62 88888.00 2016-08-24 00:15:19.250 237 12701.77 89.62 54461.65 88888.00 2016-08-24 00:15:19.375 237 12701.88 89.65 54461.65 88888.00 2016-08-24 00:15:19.500 237 12701.85 89.62 54461.65 88888.00 2016-08-24 00:15:19.625 237 12701.85 89.62 54461.65 88888.00 2016-08-24 00:15:19.750 237 12701.88 89.62 54461.68 88888.00 2016-08-24 00:15:19.875 237 12701.90 89.62 54461.68 88888.00 2016-08-24 00:15:20.000 237 12701.98 89.65 54461.68 88888.00 2016-08-24 00:15:20.125 237 12702.02 89.60 54461.65 88888.00 2016-08-24 00:15:20.250 237 12702.00 89.62 54461.72 88888.00 2016-08-24 00:15:20.375 237 12702.02 89.65 54461.75 88888.00 2016-08-24 00:15:20.500 237 12702.00 89.62 54461.75 88888.00 2016-08-24 00:15:20.625 237 12702.05 89.62 54461.75 88888.00 2016-08-24 00:15:20.750 237 12701.98 89.65 54461.75 88888.00 2016-08-24 00:15:20.875 237 12701.95 89.62 54461.80 88888.00 2016-08-24 00:15:21.000 237 12701.98 89.62 54461.78 88888.00 2016-08-24 00:15:21.125 237 12701.92 89.62 54461.80 88888.00 2016-08-24 00:15:21.250 237 12701.88 89.62 54461.85 88888.00 2016-08-24 00:15:21.375 237 12701.85 89.62 54461.80 88888.00 2016-08-24 00:15:21.500 237 12701.90 89.62 54461.82 88888.00 2016-08-24 00:15:21.625 237 12701.98 89.62 54461.85 88888.00 2016-08-24 00:15:21.750 237 12701.98 89.62 54461.80 88888.00 2016-08-24 00:15:21.875 237 12701.95 89.65 54461.85 88888.00 2016-08-24 00:15:22.000 237 12701.92 89.65 54461.85 88888.00 2016-08-24 00:15:22.125 237 12701.95 89.67 54461.85 88888.00 2016-08-24 00:15:22.250 237 12701.92 89.67 54461.90 88888.00 2016-08-24 00:15:22.375 237 12701.95 89.70 54461.88 88888.00 2016-08-24 00:15:22.500 237 12701.98 89.70 54461.88 88888.00 2016-08-24 00:15:22.625 237 12701.95 89.72 54461.90 88888.00 2016-08-24 00:15:22.750 237 12701.88 89.70 54461.90 88888.00 2016-08-24 00:15:22.875 237 12701.88 89.72 54461.90 88888.00 2016-08-24 00:15:23.000 237 12701.95 89.72 54461.90 88888.00 2016-08-24 00:15:23.125 237 12702.00 89.75 54461.93 88888.00 2016-08-24 00:15:23.250 237 12701.98 89.72 54461.95 88888.00 2016-08-24 00:15:23.375 237 12702.02 89.78 54461.93 88888.00 2016-08-24 00:15:23.500 237 12702.00 89.78 54461.95 88888.00 2016-08-24 00:15:23.625 237 12702.00 89.78 54461.95 88888.00 2016-08-24 00:15:23.750 237 12702.05 89.75 54461.93 88888.00 2016-08-24 00:15:23.875 237 12702.10 89.80 54461.97 88888.00 2016-08-24 00:15:24.000 237 12702.10 89.80 54461.97 88888.00 2016-08-24 00:15:24.125 237 12702.02 89.78 54461.95 88888.00 2016-08-24 00:15:24.250 237 12701.98 89.72 54461.97 88888.00 2016-08-24 00:15:24.375 237 12702.02 89.80 54462.03 88888.00 2016-08-24 00:15:24.500 237 12702.00 89.83 54462.07 88888.00 2016-08-24 00:15:24.625 237 12701.98 89.83 54462.05 88888.00 2016-08-24 00:15:24.750 237 12701.98 89.83 54462.05 88888.00 2016-08-24 00:15:24.875 237 12702.02 89.85 54462.07 88888.00 2016-08-24 00:15:25.000 237 12702.02 89.88 54462.05 88888.00 2016-08-24 00:15:25.125 237 12702.08 89.88 54462.05 88888.00 2016-08-24 00:15:25.250 237 12702.05 89.88 54462.10 88888.00 2016-08-24 00:15:25.375 237 12702.08 89.90 54462.10 88888.00 2016-08-24 00:15:25.500 237 12702.05 89.90 54462.15 88888.00 2016-08-24 00:15:25.625 237 12702.02 89.92 54462.18 88888.00 2016-08-24 00:15:25.750 237 12701.95 89.92 54462.15 88888.00 2016-08-24 00:15:25.875 237 12701.98 89.95 54462.10 88888.00 2016-08-24 00:15:26.000 237 12702.02 89.92 54462.12 88888.00 2016-08-24 00:15:26.125 237 12702.05 89.90 54462.12 88888.00 2016-08-24 00:15:26.250 237 12702.05 89.92 54462.12 88888.00 2016-08-24 00:15:26.375 237 12702.05 89.95 54462.12 88888.00 2016-08-24 00:15:26.500 237 12702.02 89.92 54462.15 88888.00 2016-08-24 00:15:26.625 237 12702.08 89.95 54462.18 88888.00 2016-08-24 00:15:26.750 237 12702.10 89.95 54462.20 88888.00 2016-08-24 00:15:26.875 237 12702.12 89.97 54462.20 88888.00 2016-08-24 00:15:27.000 237 12702.10 89.97 54462.20 88888.00 2016-08-24 00:15:27.125 237 12702.08 89.97 54462.20 88888.00 2016-08-24 00:15:27.250 237 12702.02 89.97 54462.22 88888.00 2016-08-24 00:15:27.375 237 12702.02 90.00 54462.22 88888.00 2016-08-24 00:15:27.500 237 12702.02 90.03 54462.22 88888.00 2016-08-24 00:15:27.625 237 12702.05 90.08 54462.25 88888.00 2016-08-24 00:15:27.750 237 12702.10 90.08 54462.28 88888.00 2016-08-24 00:15:27.875 237 12702.10 90.08 54462.28 88888.00 2016-08-24 00:15:28.000 237 12702.05 90.08 54462.28 88888.00 2016-08-24 00:15:28.125 237 12702.00 90.10 54462.28 88888.00 2016-08-24 00:15:28.250 237 12702.00 90.12 54462.32 88888.00 2016-08-24 00:15:28.375 237 12702.00 90.15 54462.32 88888.00 2016-08-24 00:15:28.500 237 12702.02 90.12 54462.32 88888.00 2016-08-24 00:15:28.625 237 12702.02 90.12 54462.32 88888.00 2016-08-24 00:15:28.750 237 12702.08 90.12 54462.35 88888.00 2016-08-24 00:15:28.875 237 12702.08 90.12 54462.38 88888.00 2016-08-24 00:15:29.000 237 12702.05 90.12 54462.38 88888.00 2016-08-24 00:15:29.125 237 12702.08 90.12 54462.38 88888.00 2016-08-24 00:15:29.250 237 12702.00 90.15 54462.43 88888.00 2016-08-24 00:15:29.375 237 12701.92 90.17 54462.40 88888.00 2016-08-24 00:15:29.500 237 12701.85 90.17 54462.40 88888.00 2016-08-24 00:15:29.625 237 12701.95 90.17 54462.40 88888.00 2016-08-24 00:15:29.750 237 12702.00 90.20 54462.40 88888.00 2016-08-24 00:15:29.875 237 12701.98 90.22 54462.40 88888.00 2016-08-24 00:15:30.000 237 12701.95 90.20 54462.40 88888.00 2016-08-24 00:15:30.125 237 12701.98 90.22 54462.40 88888.00 2016-08-24 00:15:30.250 237 12701.98 90.25 54462.43 88888.00 2016-08-24 00:15:30.375 237 12702.00 90.28 54462.45 88888.00 2016-08-24 00:15:30.500 237 12701.92 90.28 54462.45 88888.00 2016-08-24 00:15:30.625 237 12701.92 90.30 54462.45 88888.00 2016-08-24 00:15:30.750 237 12701.95 90.30 54462.47 88888.00 2016-08-24 00:15:30.875 237 12701.95 90.35 54462.45 88888.00 2016-08-24 00:15:31.000 237 12701.98 90.38 54462.45 88888.00 2016-08-24 00:15:31.125 237 12702.00 90.35 54462.45 88888.00 2016-08-24 00:15:31.250 237 12701.95 90.33 54462.47 88888.00 2016-08-24 00:15:31.375 237 12701.95 90.35 54462.50 88888.00 2016-08-24 00:15:31.500 237 12701.92 90.40 54462.50 88888.00 2016-08-24 00:15:31.625 237 12701.95 90.38 54462.55 88888.00 2016-08-24 00:15:31.750 237 12701.90 90.40 54462.55 88888.00 2016-08-24 00:15:31.875 237 12701.95 90.40 54462.53 88888.00 2016-08-24 00:15:32.000 237 12702.00 90.40 54462.53 88888.00 2016-08-24 00:15:32.125 237 12702.02 90.40 54462.55 88888.00 2016-08-24 00:15:32.250 237 12701.95 90.38 54462.55 88888.00 2016-08-24 00:15:32.375 237 12701.98 90.38 54462.55 88888.00 2016-08-24 00:15:32.500 237 12702.00 90.38 54462.57 88888.00 2016-08-24 00:15:32.625 237 12701.98 90.38 54462.57 88888.00 2016-08-24 00:15:32.750 237 12701.95 90.40 54462.62 88888.00 2016-08-24 00:15:32.875 237 12702.02 90.40 54462.62 88888.00 2016-08-24 00:15:33.000 237 12702.00 90.42 54462.62 88888.00 2016-08-24 00:15:33.125 237 12702.00 90.40 54462.62 88888.00 2016-08-24 00:15:33.250 237 12702.00 90.42 54462.68 88888.00 2016-08-24 00:15:33.375 237 12701.98 90.45 54462.62 88888.00 2016-08-24 00:15:33.500 237 12701.98 90.45 54462.62 88888.00 2016-08-24 00:15:33.625 237 12702.02 90.50 54462.65 88888.00 2016-08-24 00:15:33.750 237 12702.00 90.50 54462.70 88888.00 2016-08-24 00:15:33.875 237 12702.00 90.53 54462.68 88888.00 2016-08-24 00:15:34.000 237 12701.95 90.45 54462.65 88888.00 2016-08-24 00:15:34.125 237 12701.95 90.45 54462.68 88888.00 2016-08-24 00:15:34.250 237 12701.98 90.47 54462.72 88888.00 2016-08-24 00:15:34.375 237 12702.02 90.47 54462.68 88888.00 2016-08-24 00:15:34.500 237 12702.08 90.45 54462.70 88888.00 2016-08-24 00:15:34.625 237 12702.08 90.42 54462.72 88888.00 2016-08-24 00:15:34.750 237 12702.08 90.42 54462.78 88888.00 2016-08-24 00:15:34.875 237 12702.02 90.42 54462.78 88888.00 2016-08-24 00:15:35.000 237 12702.00 90.47 54462.78 88888.00 2016-08-24 00:15:35.125 237 12702.02 90.45 54462.80 88888.00 2016-08-24 00:15:35.250 237 12702.05 90.47 54462.82 88888.00 2016-08-24 00:15:35.375 237 12702.05 90.50 54462.82 88888.00 2016-08-24 00:15:35.500 237 12702.00 90.50 54462.82 88888.00 2016-08-24 00:15:35.625 237 12701.95 90.53 54462.82 88888.00 2016-08-24 00:15:35.750 237 12701.98 90.53 54462.82 88888.00 2016-08-24 00:15:35.875 237 12702.02 90.53 54462.82 88888.00 2016-08-24 00:15:36.000 237 12702.08 90.53 54462.82 88888.00 2016-08-24 00:15:36.125 237 12702.05 90.58 54462.88 88888.00 2016-08-24 00:15:36.250 237 12702.05 90.55 54462.88 88888.00 2016-08-24 00:15:36.375 237 12702.08 90.53 54462.85 88888.00 2016-08-24 00:15:36.500 237 12702.12 90.50 54462.85 88888.00 2016-08-24 00:15:36.625 237 12702.12 90.53 54462.85 88888.00 2016-08-24 00:15:36.750 237 12702.12 90.55 54462.88 88888.00 2016-08-24 00:15:36.875 237 12702.12 90.53 54462.90 88888.00 2016-08-24 00:15:37.000 237 12702.08 90.53 54462.90 88888.00 2016-08-24 00:15:37.125 237 12702.10 90.55 54462.93 88888.00 2016-08-24 00:15:37.250 237 12702.15 90.53 54462.93 88888.00 2016-08-24 00:15:37.375 237 12702.20 90.50 54462.93 88888.00 2016-08-24 00:15:37.500 237 12701.60 90.95 54463.10 88888.00 2016-08-24 00:15:37.625 237 12701.60 90.92 54463.10 88888.00 2016-08-24 00:15:37.750 237 12701.55 90.92 54463.07 88888.00 2016-08-24 00:15:37.875 237 12701.52 90.95 54463.10 88888.00 2016-08-24 00:15:38.000 237 12701.52 90.95 54463.10 88888.00 2016-08-24 00:15:38.125 237 12701.52 90.92 54463.10 88888.00 2016-08-24 00:15:38.250 237 12701.52 90.90 54463.12 88888.00 2016-08-24 00:15:38.375 237 12701.58 90.90 54463.10 88888.00 2016-08-24 00:15:38.500 237 12702.15 90.50 54462.97 88888.00 2016-08-24 00:15:38.625 237 12702.15 90.50 54462.97 88888.00 2016-08-24 00:15:38.750 237 12702.17 90.53 54463.03 88888.00 2016-08-24 00:15:38.875 237 12702.17 90.55 54463.05 88888.00 2016-08-24 00:15:39.000 237 12702.17 90.60 54463.05 88888.00 2016-08-24 00:15:39.125 237 12702.20 90.58 54463.05 88888.00 2016-08-24 00:15:39.250 237 12702.20 90.55 54463.05 88888.00 2016-08-24 00:15:39.375 237 12702.23 90.50 54463.07 88888.00 2016-08-24 00:15:39.500 237 12702.15 90.55 54463.07 88888.00 2016-08-24 00:15:39.625 237 12702.08 90.53 54463.05 88888.00 2016-08-24 00:15:39.750 237 12702.08 90.47 54463.05 88888.00 2016-08-24 00:15:39.875 237 12702.15 90.53 54463.07 88888.00 2016-08-24 00:15:40.000 237 12702.17 90.58 54463.07 88888.00 2016-08-24 00:15:40.125 237 12702.20 90.58 54463.07 88888.00 2016-08-24 00:15:40.250 237 12702.17 90.55 54463.10 88888.00 2016-08-24 00:15:40.375 237 12702.17 90.55 54463.07 88888.00 2016-08-24 00:15:40.500 237 12702.17 90.55 54463.10 88888.00 2016-08-24 00:15:40.625 237 12702.12 90.58 54463.10 88888.00 2016-08-24 00:15:40.750 237 12702.12 90.58 54463.10 88888.00 2016-08-24 00:15:40.875 237 12702.12 90.58 54463.12 88888.00 2016-08-24 00:15:41.000 237 12702.15 90.60 54463.12 88888.00 2016-08-24 00:15:41.125 237 12702.15 90.62 54463.12 88888.00 2016-08-24 00:15:41.250 237 12702.17 90.65 54463.15 88888.00 2016-08-24 00:15:41.375 237 12702.23 90.67 54463.18 88888.00 2016-08-24 00:15:41.500 237 12702.25 90.65 54463.18 88888.00 2016-08-24 00:15:41.625 237 12702.23 90.60 54463.18 88888.00 2016-08-24 00:15:41.750 237 12702.23 90.60 54463.18 88888.00 2016-08-24 00:15:41.875 237 12702.17 90.60 54463.18 88888.00 2016-08-24 00:15:42.000 237 12702.12 90.58 54463.18 88888.00 2016-08-24 00:15:42.125 237 12702.12 90.53 54463.18 88888.00 2016-08-24 00:15:42.250 237 12702.10 90.58 54463.18 88888.00 2016-08-24 00:15:42.375 237 12702.05 90.60 54463.20 88888.00 2016-08-24 00:15:42.500 237 12702.05 90.55 54463.20 88888.00 2016-08-24 00:15:42.625 237 12702.08 90.55 54463.22 88888.00 2016-08-24 00:15:42.750 237 12702.10 90.60 54463.22 88888.00 2016-08-24 00:15:42.875 237 12702.08 90.62 54463.22 88888.00 2016-08-24 00:15:43.000 237 12702.02 90.65 54463.25 88888.00 2016-08-24 00:15:43.125 237 12702.17 90.67 54463.25 88888.00 2016-08-24 00:15:43.250 237 12702.20 90.62 54463.25 88888.00 2016-08-24 00:15:43.375 237 12702.12 90.67 54463.25 88888.00 2016-08-24 00:15:43.500 237 12702.08 90.67 54463.28 88888.00 2016-08-24 00:15:43.625 237 12702.10 90.65 54463.32 88888.00 2016-08-24 00:15:43.750 237 12702.10 90.62 54463.35 88888.00 2016-08-24 00:15:43.875 237 12702.10 90.65 54463.32 88888.00 2016-08-24 00:15:44.000 237 12702.15 90.67 54463.32 88888.00 2016-08-24 00:15:44.125 237 12702.12 90.65 54463.32 88888.00 2016-08-24 00:15:44.250 237 12702.12 90.62 54463.35 88888.00 2016-08-24 00:15:44.375 237 12702.17 90.65 54463.32 88888.00 2016-08-24 00:15:44.500 237 12702.20 90.62 54463.32 88888.00 2016-08-24 00:15:44.625 237 12702.15 90.62 54463.35 88888.00 2016-08-24 00:15:44.750 237 12702.15 90.67 54463.38 88888.00 2016-08-24 00:15:44.875 237 12702.23 90.65 54463.38 88888.00 2016-08-24 00:15:45.000 237 12702.17 90.62 54463.38 88888.00 2016-08-24 00:15:45.125 237 12702.08 90.65 54463.38 88888.00 2016-08-24 00:15:45.250 237 12702.08 90.67 54463.38 88888.00 2016-08-24 00:15:45.375 237 12702.08 90.70 54463.38 88888.00 2016-08-24 00:15:45.500 237 12702.08 90.67 54463.35 88888.00 2016-08-24 00:15:45.625 237 12702.12 90.72 54463.35 88888.00 2016-08-24 00:15:45.750 237 12702.20 90.70 54463.40 88888.00 2016-08-24 00:15:45.875 237 12702.20 90.67 54463.38 88888.00 2016-08-24 00:15:46.000 237 12702.17 90.67 54463.38 88888.00 2016-08-24 00:15:46.125 237 12702.15 90.65 54463.40 88888.00 2016-08-24 00:15:46.250 237 12702.15 90.65 54463.45 88888.00 2016-08-24 00:15:46.375 237 12702.15 90.65 54463.43 88888.00 2016-08-24 00:15:46.500 237 12702.10 90.62 54463.43 88888.00 2016-08-24 00:15:46.625 237 12702.10 90.60 54463.45 88888.00 2016-08-24 00:15:46.750 237 12702.10 90.58 54463.47 88888.00 2016-08-24 00:15:46.875 237 12702.02 90.62 54463.47 88888.00 2016-08-24 00:15:47.000 237 12702.02 90.60 54463.47 88888.00 2016-08-24 00:15:47.125 237 12702.12 90.62 54463.50 88888.00 2016-08-24 00:15:47.250 237 12702.17 90.62 54463.50 88888.00 2016-08-24 00:15:47.375 237 12702.17 90.67 54463.47 88888.00 2016-08-24 00:15:47.500 237 12702.12 90.60 54463.50 88888.00 2016-08-24 00:15:47.625 237 12702.20 90.65 54463.50 88888.00 2016-08-24 00:15:47.750 237 12702.25 90.67 54463.53 88888.00 2016-08-24 00:15:47.875 237 12702.30 90.62 54463.55 88888.00 2016-08-24 00:15:48.000 237 12702.30 90.67 54463.53 88888.00 2016-08-24 00:15:48.125 237 12702.33 90.70 54463.55 88888.00 2016-08-24 00:15:48.250 237 12702.30 90.65 54463.55 88888.00 2016-08-24 00:15:48.375 237 12702.33 90.65 54463.53 88888.00 2016-08-24 00:15:48.500 237 12702.38 90.62 54463.55 88888.00 2016-08-24 00:15:48.625 237 12702.38 90.62 54463.57 88888.00 2016-08-24 00:15:48.750 237 12702.35 90.60 54463.60 88888.00 2016-08-24 00:15:48.875 237 12702.40 90.60 54463.60 88888.00 2016-08-24 00:15:49.000 237 12702.42 90.62 54463.60 88888.00 2016-08-24 00:15:49.125 237 12702.40 90.58 54463.60 88888.00 2016-08-24 00:15:49.250 237 12702.35 90.58 54463.60 88888.00 2016-08-24 00:15:49.375 237 12702.35 90.58 54463.62 88888.00 2016-08-24 00:15:49.500 237 12702.27 90.60 54463.65 88888.00 2016-08-24 00:15:49.625 237 12702.27 90.60 54463.62 88888.00 2016-08-24 00:15:49.750 237 12702.33 90.65 54463.62 88888.00 2016-08-24 00:15:49.875 237 12702.35 90.62 54463.65 88888.00 2016-08-24 00:15:50.000 237 12702.33 90.60 54463.65 88888.00 2016-08-24 00:15:50.125 237 12702.33 90.62 54463.68 88888.00 2016-08-24 00:15:50.250 237 12702.35 90.62 54463.68 88888.00 2016-08-24 00:15:50.375 237 12702.35 90.65 54463.65 88888.00 2016-08-24 00:15:50.500 237 12702.33 90.62 54463.68 88888.00 2016-08-24 00:15:50.625 237 12702.30 90.62 54463.70 88888.00 2016-08-24 00:15:50.750 237 12702.30 90.58 54463.70 88888.00 2016-08-24 00:15:50.875 237 12702.33 90.55 54463.72 88888.00 2016-08-24 00:15:51.000 237 12702.33 90.55 54463.72 88888.00 2016-08-24 00:15:51.125 237 12702.30 90.55 54463.70 88888.00 2016-08-24 00:15:51.250 237 12702.33 90.50 54463.70 88888.00 2016-08-24 00:15:51.375 237 12702.30 90.53 54463.75 88888.00 2016-08-24 00:15:51.500 237 12702.33 90.53 54463.72 88888.00 2016-08-24 00:15:51.625 237 12702.38 90.55 54463.78 88888.00 2016-08-24 00:15:51.750 237 12702.40 90.55 54463.80 88888.00 2016-08-24 00:15:51.875 237 12702.40 90.55 54463.80 88888.00 2016-08-24 00:15:52.000 237 12702.40 90.55 54463.80 88888.00 2016-08-24 00:15:52.125 237 12702.38 90.53 54463.80 88888.00 2016-08-24 00:15:52.250 237 12702.40 90.53 54463.80 88888.00 2016-08-24 00:15:52.375 237 12702.48 90.58 54463.80 88888.00 2016-08-24 00:15:52.500 237 12702.48 90.55 54463.80 88888.00 2016-08-24 00:15:52.625 237 12702.42 90.55 54463.80 88888.00 2016-08-24 00:15:52.750 237 12702.45 90.55 54463.80 88888.00 2016-08-24 00:15:52.875 237 12702.52 90.55 54463.80 88888.00 2016-08-24 00:15:53.000 237 12702.55 90.53 54463.85 88888.00 2016-08-24 00:15:53.125 237 12702.55 90.55 54463.85 88888.00 2016-08-24 00:15:53.250 237 12702.45 90.53 54463.88 88888.00 2016-08-24 00:15:53.375 237 12702.42 90.53 54463.85 88888.00 2016-08-24 00:15:53.500 237 12702.40 90.53 54463.88 88888.00 2016-08-24 00:15:53.625 237 12702.42 90.53 54463.85 88888.00 2016-08-24 00:15:53.750 237 12702.42 90.58 54463.85 88888.00 2016-08-24 00:15:53.875 237 12702.42 90.58 54463.90 88888.00 2016-08-24 00:15:54.000 237 12702.42 90.55 54463.85 88888.00 2016-08-24 00:15:54.125 237 12702.45 90.60 54463.85 88888.00 2016-08-24 00:15:54.250 237 12702.48 90.55 54463.88 88888.00 2016-08-24 00:15:54.375 237 12702.52 90.55 54463.88 88888.00 2016-08-24 00:15:54.500 237 12702.52 90.55 54463.88 88888.00 2016-08-24 00:15:54.625 237 12702.48 90.53 54463.90 88888.00 2016-08-24 00:15:54.750 237 12702.50 90.53 54463.90 88888.00 2016-08-24 00:15:54.875 237 12702.55 90.53 54463.90 88888.00 2016-08-24 00:15:55.000 237 12702.58 90.47 54463.88 88888.00 2016-08-24 00:15:55.125 237 12702.55 90.47 54463.90 88888.00 2016-08-24 00:15:55.250 237 12702.55 90.47 54463.90 88888.00 2016-08-24 00:15:55.375 237 12702.67 90.45 54463.93 88888.00 2016-08-24 00:15:55.500 237 12702.67 90.45 54463.95 88888.00 2016-08-24 00:15:55.625 237 12702.73 90.42 54463.95 88888.00 2016-08-24 00:15:55.750 237 12702.65 90.42 54463.93 88888.00 2016-08-24 00:15:55.875 237 12702.58 90.40 54463.93 88888.00 2016-08-24 00:15:56.000 237 12702.58 90.42 54463.93 88888.00 2016-08-24 00:15:56.125 237 12702.62 90.42 54463.95 88888.00 2016-08-24 00:15:56.250 237 12702.62 90.42 54463.97 88888.00 2016-08-24 00:15:56.375 237 12702.65 90.45 54463.95 88888.00 2016-08-24 00:15:56.500 237 12702.70 90.45 54463.95 88888.00 2016-08-24 00:15:56.625 237 12702.73 90.47 54463.95 88888.00 2016-08-24 00:15:56.750 237 12702.67 90.45 54463.97 88888.00 2016-08-24 00:15:56.875 237 12702.70 90.47 54463.95 88888.00 2016-08-24 00:15:57.000 237 12702.75 90.47 54463.95 88888.00 2016-08-24 00:15:57.125 237 12702.73 90.47 54463.97 88888.00 2016-08-24 00:15:57.250 237 12702.62 90.40 54464.00 88888.00 2016-08-24 00:15:57.375 237 12702.62 90.40 54464.03 88888.00 2016-08-24 00:15:57.500 237 12702.60 90.40 54464.03 88888.00 2016-08-24 00:15:57.625 237 12702.62 90.38 54464.03 88888.00 2016-08-24 00:15:57.750 237 12702.62 90.38 54464.03 88888.00 2016-08-24 00:15:57.875 237 12702.62 90.40 54464.05 88888.00 2016-08-24 00:15:58.000 237 12702.65 90.40 54464.03 88888.00 2016-08-24 00:15:58.125 237 12702.70 90.40 54464.03 88888.00 2016-08-24 00:15:58.250 237 12702.73 90.45 54464.03 88888.00 2016-08-24 00:15:58.375 237 12702.83 90.45 54464.00 88888.00 2016-08-24 00:15:58.500 237 12702.85 90.40 54464.00 88888.00 2016-08-24 00:15:58.625 237 12702.85 90.40 54464.00 88888.00 2016-08-24 00:15:58.750 237 12702.90 90.40 54464.05 88888.00 2016-08-24 00:15:58.875 237 12702.98 90.40 54464.05 88888.00 2016-08-24 00:15:59.000 237 12703.00 90.42 54464.05 88888.00 2016-08-24 00:15:59.125 237 12703.02 90.42 54464.05 88888.00 2016-08-24 00:15:59.250 237 12702.98 90.40 54464.05 88888.00 2016-08-24 00:15:59.375 237 12703.00 90.40 54464.05 88888.00 2016-08-24 00:15:59.500 237 12703.02 90.40 54464.07 88888.00 2016-08-24 00:15:59.625 237 12703.02 90.38 54464.07 88888.00 2016-08-24 00:15:59.750 237 12703.02 90.40 54464.10 88888.00 2016-08-24 00:15:59.875 237 12702.98 90.38 54464.10 88888.00 2016-08-24 00:16:00.000 237 12702.92 90.38 54464.10 88888.00 2016-08-24 00:16:00.125 237 12702.98 90.38 54464.10 88888.00 2016-08-24 00:16:00.250 237 12703.02 90.38 54464.12 88888.00 2016-08-24 00:16:00.375 237 12703.08 90.38 54464.12 88888.00 2016-08-24 00:16:00.500 237 12703.12 90.38 54464.10 88888.00 2016-08-24 00:16:00.625 237 12703.23 90.40 54464.05 88888.00 2016-08-24 00:16:00.750 237 12703.25 90.42 54464.07 88888.00 2016-08-24 00:16:00.875 237 12703.27 90.42 54464.07 88888.00 2016-08-24 00:16:01.000 237 12703.25 90.40 54464.07 88888.00 2016-08-24 00:16:01.125 237 12703.27 90.40 54464.10 88888.00 2016-08-24 00:16:01.250 237 12703.23 90.40 54464.12 88888.00 2016-08-24 00:16:01.375 237 12703.25 90.40 54464.10 88888.00 2016-08-24 00:16:01.500 237 12703.20 90.38 54464.10 88888.00 2016-08-24 00:16:01.625 237 12703.20 90.38 54464.10 88888.00 2016-08-24 00:16:01.750 237 12703.27 90.40 54464.10 88888.00 2016-08-24 00:16:01.875 237 12703.30 90.40 54464.10 88888.00 2016-08-24 00:16:02.000 237 12703.25 90.38 54464.12 88888.00 2016-08-24 00:16:02.125 237 12703.25 90.40 54464.12 88888.00 2016-08-24 00:16:02.250 237 12703.27 90.38 54464.12 88888.00 2016-08-24 00:16:02.375 237 12703.33 90.38 54464.10 88888.00 2016-08-24 00:16:02.500 237 12703.35 90.38 54464.10 88888.00 2016-08-24 00:16:02.625 237 12703.35 90.35 54464.10 88888.00 2016-08-24 00:16:02.750 237 12703.38 90.35 54464.12 88888.00 2016-08-24 00:16:02.875 237 12703.38 90.38 54464.12 88888.00 2016-08-24 00:16:03.000 237 12703.48 90.40 54464.12 88888.00 2016-08-24 00:16:03.125 237 12703.45 90.40 54464.12 88888.00 2016-08-24 00:16:03.250 237 12703.42 90.38 54464.12 88888.00 2016-08-24 00:16:03.375 237 12703.45 90.38 54464.12 88888.00 2016-08-24 00:16:03.500 237 12703.50 90.40 54464.15 88888.00 2016-08-24 00:16:03.625 237 12703.58 90.35 54464.18 88888.00 2016-08-24 00:16:03.750 237 12703.58 90.35 54464.18 88888.00 2016-08-24 00:16:03.875 237 12703.58 90.35 54464.20 88888.00 2016-08-24 00:16:04.000 237 12703.58 90.38 54464.18 88888.00 2016-08-24 00:16:04.125 237 12703.55 90.38 54464.15 88888.00 2016-08-24 00:16:04.250 237 12703.50 90.33 54464.18 88888.00 2016-08-24 00:16:04.375 237 12703.55 90.33 54464.18 88888.00 2016-08-24 00:16:04.500 237 12703.58 90.28 54464.20 88888.00 2016-08-24 00:16:04.625 237 12703.60 90.30 54464.22 88888.00 2016-08-24 00:16:04.750 237 12703.62 90.28 54464.20 88888.00 2016-08-24 00:16:04.875 237 12703.67 90.25 54464.18 88888.00 2016-08-24 00:16:05.000 237 12703.70 90.25 54464.15 88888.00 2016-08-24 00:16:05.125 237 12703.75 90.22 54464.18 88888.00 2016-08-24 00:16:05.250 237 12703.80 90.20 54464.20 88888.00 2016-08-24 00:16:05.375 237 12703.80 90.20 54464.20 88888.00 2016-08-24 00:16:05.500 237 12703.73 90.20 54464.20 88888.00 2016-08-24 00:16:05.625 237 12703.75 90.15 54464.22 88888.00 2016-08-24 00:16:05.750 237 12703.85 90.20 54464.22 88888.00 2016-08-24 00:16:05.875 237 12703.83 90.20 54464.20 88888.00 2016-08-24 00:16:06.000 237 12703.83 90.17 54464.18 88888.00 2016-08-24 00:16:06.125 237 12703.83 90.20 54464.20 88888.00 2016-08-24 00:16:06.250 237 12703.83 90.22 54464.20 88888.00 2016-08-24 00:16:06.375 237 12703.83 90.20 54464.20 88888.00 2016-08-24 00:16:06.500 237 12703.80 90.17 54464.25 88888.00 2016-08-24 00:16:06.625 237 12703.80 90.20 54464.22 88888.00 2016-08-24 00:16:06.750 237 12703.85 90.20 54464.20 88888.00 2016-08-24 00:16:06.875 237 12703.83 90.15 54464.20 88888.00 2016-08-24 00:16:07.000 237 12703.83 90.15 54464.20 88888.00 2016-08-24 00:16:07.125 237 12703.80 90.17 54464.22 88888.00 2016-08-24 00:16:07.250 237 12703.85 90.12 54464.22 88888.00 2016-08-24 00:16:07.375 237 12703.92 90.12 54464.22 88888.00 2016-08-24 00:16:07.500 237 12703.90 90.10 54464.22 88888.00 2016-08-24 00:16:07.625 237 12703.92 90.08 54464.22 88888.00 2016-08-24 00:16:07.750 237 12703.92 90.08 54464.28 88888.00 2016-08-24 00:16:07.875 237 12703.88 90.05 54464.30 88888.00 2016-08-24 00:16:08.000 237 12703.83 90.00 54464.28 88888.00 2016-08-24 00:16:08.125 237 12703.85 90.00 54464.28 88888.00 2016-08-24 00:16:08.250 237 12703.98 90.00 54464.30 88888.00 2016-08-24 00:16:08.375 237 12704.02 90.03 54464.28 88888.00 2016-08-24 00:16:08.500 237 12704.02 90.03 54464.30 88888.00 2016-08-24 00:16:08.625 237 12704.02 90.03 54464.28 88888.00 2016-08-24 00:16:08.750 237 12704.02 90.00 54464.28 88888.00 2016-08-24 00:16:08.875 237 12704.10 90.00 54464.25 88888.00 2016-08-24 00:16:09.000 237 12704.15 89.97 54464.28 88888.00 2016-08-24 00:16:09.125 237 12704.15 90.00 54464.28 88888.00 2016-08-24 00:16:09.250 237 12704.12 89.95 54464.30 88888.00 2016-08-24 00:16:09.375 237 12704.12 89.95 54464.32 88888.00 2016-08-24 00:16:09.500 237 12704.15 89.95 54464.30 88888.00 2016-08-24 00:16:09.625 237 12704.17 89.90 54464.30 88888.00 2016-08-24 00:16:09.750 237 12704.20 89.90 54464.32 88888.00 2016-08-24 00:16:09.875 237 12704.20 89.90 54464.35 88888.00 2016-08-24 00:16:10.000 237 12704.17 89.90 54464.32 88888.00 2016-08-24 00:16:10.125 237 12704.23 89.90 54464.30 88888.00 2016-08-24 00:16:10.250 237 12704.30 89.88 54464.35 88888.00 2016-08-24 00:16:10.375 237 12704.38 89.88 54464.35 88888.00 2016-08-24 00:16:10.500 237 12704.38 89.88 54464.32 88888.00 2016-08-24 00:16:10.625 237 12704.33 89.88 54464.32 88888.00 2016-08-24 00:16:10.750 237 12704.30 89.88 54464.32 88888.00 2016-08-24 00:16:10.875 237 12704.40 89.88 54464.35 88888.00 2016-08-24 00:16:11.000 237 12704.48 89.88 54464.32 88888.00 2016-08-24 00:16:11.125 237 12704.48 89.83 54464.35 88888.00 2016-08-24 00:16:11.250 237 12704.42 89.80 54464.35 88888.00 2016-08-24 00:16:11.375 237 12704.48 89.83 54464.32 88888.00 2016-08-24 00:16:11.500 237 12704.50 89.80 54464.32 88888.00 2016-08-24 00:16:11.625 237 12704.50 89.80 54464.35 88888.00 2016-08-24 00:16:11.750 237 12704.50 89.83 54464.38 88888.00 2016-08-24 00:16:11.875 237 12704.55 89.83 54464.35 88888.00 2016-08-24 00:16:12.000 237 12704.55 89.80 54464.35 88888.00 2016-08-24 00:16:12.125 237 12704.55 89.80 54464.38 88888.00 2016-08-24 00:16:12.250 237 12704.55 89.80 54464.35 88888.00 2016-08-24 00:16:12.375 237 12704.62 89.80 54464.35 88888.00 2016-08-24 00:16:12.500 237 12704.67 89.78 54464.35 88888.00 2016-08-24 00:16:12.625 237 12704.70 89.78 54464.35 88888.00 2016-08-24 00:16:12.750 237 12704.75 89.80 54464.32 88888.00 2016-08-24 00:16:12.875 237 12704.80 89.75 54464.32 88888.00 2016-08-24 00:16:13.000 237 12704.75 89.75 54464.32 88888.00 2016-08-24 00:16:13.125 237 12704.75 89.75 54464.35 88888.00 2016-08-24 00:16:13.250 237 12704.77 89.72 54464.38 88888.00 2016-08-24 00:16:13.375 237 12704.77 89.70 54464.38 88888.00 2016-08-24 00:16:13.500 237 12704.75 89.70 54464.35 88888.00 2016-08-24 00:16:13.625 237 12704.75 89.72 54464.32 88888.00 2016-08-24 00:16:13.750 237 12704.77 89.75 54464.35 88888.00 2016-08-24 00:16:13.875 237 12704.83 89.72 54464.35 88888.00 2016-08-24 00:16:14.000 237 12704.85 89.75 54464.35 88888.00 2016-08-24 00:16:14.125 237 12704.83 89.75 54464.35 88888.00 2016-08-24 00:16:14.250 237 12704.85 89.78 54464.32 88888.00 2016-08-24 00:16:14.375 237 12704.92 89.78 54464.35 88888.00 2016-08-24 00:16:14.500 237 12704.90 89.78 54464.32 88888.00 2016-08-24 00:16:14.625 237 12704.90 89.75 54464.32 88888.00 2016-08-24 00:16:14.750 237 12704.88 89.80 54464.35 88888.00 2016-08-24 00:16:14.875 237 12704.90 89.75 54464.38 88888.00 2016-08-24 00:16:15.000 237 12704.92 89.72 54464.38 88888.00 2016-08-24 00:16:15.125 237 12705.00 89.72 54464.38 88888.00 2016-08-24 00:16:15.250 237 12705.05 89.72 54464.35 88888.00 2016-08-24 00:16:15.375 237 12705.05 89.72 54464.38 88888.00 2016-08-24 00:16:15.500 237 12705.05 89.72 54464.40 88888.00 2016-08-24 00:16:15.625 237 12704.98 89.67 54464.40 88888.00 2016-08-24 00:16:15.750 237 12704.95 89.70 54464.40 88888.00 2016-08-24 00:16:15.875 237 12704.98 89.72 54464.43 88888.00 2016-08-24 00:16:16.000 237 12705.02 89.70 54464.45 88888.00 2016-08-24 00:16:16.125 237 12705.02 89.72 54464.47 88888.00 2016-08-24 00:16:16.250 237 12705.05 89.70 54464.45 88888.00 2016-08-24 00:16:16.375 237 12705.08 89.72 54464.45 88888.00 2016-08-24 00:16:16.500 237 12705.12 89.72 54464.43 88888.00 2016-08-24 00:16:16.625 237 12705.25 89.75 54464.45 88888.00 2016-08-24 00:16:16.750 237 12705.30 89.72 54464.43 88888.00 2016-08-24 00:16:16.875 237 12705.27 89.70 54464.43 88888.00 2016-08-24 00:16:17.000 237 12705.17 89.72 54464.45 88888.00 2016-08-24 00:16:17.125 237 12705.17 89.72 54464.45 88888.00 2016-08-24 00:16:17.250 237 12705.17 89.67 54464.47 88888.00 2016-08-24 00:16:17.375 237 12705.20 89.67 54464.47 88888.00 2016-08-24 00:16:17.500 237 12705.25 89.70 54464.45 88888.00 2016-08-24 00:16:17.625 237 12705.30 89.72 54464.40 88888.00 2016-08-24 00:16:17.750 237 12705.25 89.70 54464.43 88888.00 2016-08-24 00:16:17.875 237 12705.23 89.67 54464.45 88888.00 2016-08-24 00:16:18.000 237 12705.27 89.67 54464.45 88888.00 2016-08-24 00:16:18.125 237 12705.25 89.67 54464.45 88888.00 2016-08-24 00:16:18.250 237 12705.27 89.70 54464.47 88888.00 2016-08-24 00:16:18.375 237 12705.33 89.67 54464.45 88888.00 2016-08-24 00:16:18.500 237 12705.38 89.65 54464.43 88888.00 2016-08-24 00:16:18.625 237 12705.38 89.62 54464.47 88888.00 2016-08-24 00:16:18.750 237 12705.38 89.65 54464.47 88888.00 2016-08-24 00:16:18.875 237 12705.38 89.65 54464.47 88888.00 2016-08-24 00:16:19.000 237 12705.35 89.62 54464.47 88888.00 2016-08-24 00:16:19.125 237 12705.40 89.62 54464.47 88888.00 2016-08-24 00:16:19.250 237 12705.45 89.62 54464.45 88888.00 2016-08-24 00:16:19.375 237 12705.50 89.60 54464.45 88888.00 2016-08-24 00:16:19.500 237 12705.48 89.62 54464.45 88888.00 2016-08-24 00:16:19.625 237 12705.50 89.65 54464.47 88888.00 2016-08-24 00:16:19.750 237 12705.52 89.65 54464.47 88888.00 2016-08-24 00:16:19.875 237 12705.60 89.65 54464.47 88888.00 2016-08-24 00:16:20.000 237 12705.67 89.65 54464.43 88888.00 2016-08-24 00:16:20.125 237 12705.67 89.62 54464.47 88888.00 2016-08-24 00:16:20.250 237 12705.62 89.58 54464.47 88888.00 2016-08-24 00:16:20.375 237 12705.67 89.58 54464.47 88888.00 2016-08-24 00:16:20.500 237 12705.75 89.55 54464.45 88888.00 2016-08-24 00:16:20.625 237 12705.75 89.55 54464.47 88888.00 2016-08-24 00:16:20.750 237 12705.70 89.58 54464.47 88888.00 2016-08-24 00:16:20.875 237 12705.70 89.55 54464.47 88888.00 2016-08-24 00:16:21.000 237 12705.70 89.53 54464.47 88888.00 2016-08-24 00:16:21.125 237 12705.70 89.53 54464.47 88888.00 2016-08-24 00:16:21.250 237 12705.60 89.50 54464.53 88888.00 2016-08-24 00:16:21.375 237 12705.60 89.53 54464.53 88888.00 2016-08-24 00:16:21.500 237 12705.67 89.53 54464.50 88888.00 2016-08-24 00:16:21.625 237 12705.75 89.55 54464.50 88888.00 2016-08-24 00:16:21.750 237 12705.80 89.55 54464.50 88888.00 2016-08-24 00:16:21.875 237 12705.88 89.53 54464.50 88888.00 2016-08-24 00:16:22.000 237 12705.92 89.50 54464.47 88888.00 2016-08-24 00:16:22.125 237 12705.95 89.45 54464.47 88888.00 2016-08-24 00:16:22.250 237 12706.05 89.45 54464.50 88888.00 2016-08-24 00:16:22.375 237 12706.10 89.45 54464.50 88888.00 2016-08-24 00:16:22.500 237 12706.12 89.45 54464.50 88888.00 2016-08-24 00:16:22.625 237 12706.17 89.42 54464.47 88888.00 2016-08-24 00:16:22.750 237 12706.17 89.40 54464.50 88888.00 2016-08-24 00:16:22.875 237 12706.20 89.40 54464.53 88888.00 2016-08-24 00:16:23.000 237 12706.17 89.40 54464.47 88888.00 2016-08-24 00:16:23.125 237 12706.15 89.40 54464.50 88888.00 2016-08-24 00:16:23.250 237 12706.17 89.38 54464.53 88888.00 2016-08-24 00:16:23.375 237 12706.23 89.38 54464.50 88888.00 2016-08-24 00:16:23.500 237 12706.23 89.35 54464.50 88888.00 2016-08-24 00:16:23.625 237 12706.27 89.35 54464.50 88888.00 2016-08-24 00:16:23.750 237 12706.27 89.35 54464.53 88888.00 2016-08-24 00:16:23.875 237 12706.27 89.35 54464.53 88888.00 2016-08-24 00:16:24.000 237 12706.27 89.30 54464.53 88888.00 2016-08-24 00:16:24.125 237 12706.33 89.30 54464.50 88888.00 2016-08-24 00:16:24.250 237 12706.35 89.25 54464.50 88888.00 2016-08-24 00:16:24.375 237 12706.35 89.25 54464.50 88888.00 2016-08-24 00:16:24.500 237 12706.38 89.22 54464.47 88888.00 2016-08-24 00:16:24.625 237 12706.38 89.17 54464.50 88888.00 2016-08-24 00:16:24.750 237 12706.35 89.17 54464.47 88888.00 2016-08-24 00:16:24.875 237 12706.42 89.15 54464.50 88888.00 2016-08-24 00:16:25.000 237 12706.50 89.15 54464.47 88888.00 2016-08-24 00:16:25.125 237 12706.52 89.15 54464.47 88888.00 2016-08-24 00:16:25.250 237 12706.48 89.10 54464.47 88888.00 2016-08-24 00:16:25.375 237 12706.52 89.12 54464.47 88888.00 2016-08-24 00:16:25.500 237 12706.60 89.15 54464.47 88888.00 2016-08-24 00:16:25.625 237 12706.65 89.15 54464.47 88888.00 2016-08-24 00:16:25.750 237 12706.65 89.12 54464.50 88888.00 2016-08-24 00:16:25.875 237 12706.62 89.10 54464.47 88888.00 2016-08-24 00:16:26.000 237 12706.62 89.08 54464.50 88888.00 2016-08-24 00:16:26.125 237 12706.70 89.10 54464.50 88888.00 2016-08-24 00:16:26.250 237 12706.70 89.03 54464.53 88888.00 2016-08-24 00:16:26.375 237 12706.77 89.03 54464.47 88888.00 2016-08-24 00:16:26.500 237 12706.80 88.97 54464.47 88888.00 2016-08-24 00:16:26.625 237 12706.80 88.97 54464.47 88888.00 2016-08-24 00:16:26.750 237 12706.83 88.95 54464.47 88888.00 2016-08-24 00:16:26.875 237 12706.80 88.95 54464.45 88888.00 2016-08-24 00:16:27.000 237 12706.83 88.92 54464.45 88888.00 2016-08-24 00:16:27.125 237 12706.90 88.90 54464.45 88888.00 2016-08-24 00:16:27.250 237 12706.98 88.90 54464.47 88888.00 2016-08-24 00:16:27.375 237 12707.05 88.90 54464.47 88888.00 2016-08-24 00:16:27.500 237 12707.08 88.90 54464.45 88888.00 2016-08-24 00:16:27.625 237 12707.12 88.88 54464.43 88888.00 2016-08-24 00:16:27.750 237 12707.15 88.90 54464.45 88888.00 2016-08-24 00:16:27.875 237 12707.17 88.92 54464.47 88888.00 2016-08-24 00:16:28.000 237 12707.17 88.90 54464.47 88888.00 2016-08-24 00:16:28.125 237 12707.15 88.88 54464.45 88888.00 2016-08-24 00:16:28.250 237 12707.15 88.83 54464.45 88888.00 2016-08-24 00:16:28.375 237 12707.23 88.83 54464.45 88888.00 2016-08-24 00:16:28.500 237 12707.27 88.83 54464.43 88888.00 2016-08-24 00:16:28.625 237 12707.33 88.83 54464.45 88888.00 2016-08-24 00:16:28.750 237 12707.35 88.80 54464.45 88888.00 2016-08-24 00:16:28.875 237 12707.40 88.80 54464.43 88888.00 2016-08-24 00:16:29.000 237 12707.42 88.80 54464.43 88888.00 2016-08-24 00:16:29.125 237 12707.45 88.80 54464.45 88888.00 2016-08-24 00:16:29.250 237 12707.45 88.75 54464.47 88888.00 2016-08-24 00:16:29.375 237 12707.45 88.75 54464.50 88888.00 2016-08-24 00:16:29.500 237 12707.45 88.75 54464.47 88888.00 2016-08-24 00:16:29.625 237 12707.50 88.72 54464.47 88888.00 2016-08-24 00:16:29.750 237 12707.55 88.72 54464.47 88888.00 2016-08-24 00:16:29.875 237 12707.52 88.70 54464.45 88888.00 2016-08-24 00:16:30.000 237 12707.48 88.70 54464.45 88888.00 2016-08-24 00:16:30.125 237 12707.48 88.70 54464.45 88888.00 2016-08-24 00:16:30.250 237 12707.48 88.67 54464.47 88888.00 2016-08-24 00:16:30.375 237 12707.52 88.67 54464.47 88888.00 2016-08-24 00:16:30.500 237 12707.52 88.67 54464.45 88888.00 2016-08-24 00:16:30.625 237 12707.60 88.67 54464.47 88888.00 2016-08-24 00:16:30.750 237 12707.65 88.65 54464.45 88888.00 2016-08-24 00:16:30.875 237 12707.62 88.62 54464.43 88888.00 2016-08-24 00:16:31.000 237 12707.62 88.60 54464.43 88888.00 2016-08-24 00:16:31.125 237 12707.73 88.62 54464.45 88888.00 2016-08-24 00:16:31.250 237 12707.73 88.62 54464.45 88888.00 2016-08-24 00:16:31.375 237 12707.75 88.62 54464.45 88888.00 2016-08-24 00:16:31.500 237 12707.77 88.62 54464.47 88888.00 2016-08-24 00:16:31.625 237 12707.85 88.62 54464.50 88888.00 2016-08-24 00:16:31.750 237 12707.90 88.60 54464.47 88888.00 2016-08-24 00:16:31.875 237 12707.92 88.62 54464.47 88888.00 2016-08-24 00:16:32.000 237 12707.92 88.60 54464.47 88888.00 2016-08-24 00:16:32.125 237 12707.85 88.60 54464.50 88888.00 2016-08-24 00:16:32.250 237 12707.83 88.60 54464.53 88888.00 2016-08-24 00:16:32.375 237 12707.83 88.62 54464.50 88888.00 2016-08-24 00:16:32.500 237 12707.85 88.60 54464.47 88888.00 2016-08-24 00:16:32.625 237 12707.95 88.58 54464.47 88888.00 2016-08-24 00:16:32.750 237 12708.00 88.55 54464.50 88888.00 2016-08-24 00:16:32.875 237 12708.05 88.55 54464.50 88888.00 2016-08-24 00:16:33.000 237 12708.05 88.55 54464.53 88888.00 2016-08-24 00:16:33.125 237 12708.02 88.58 54464.53 88888.00 2016-08-24 00:16:33.250 237 12707.98 88.50 54464.55 88888.00 2016-08-24 00:16:33.375 237 12708.00 88.50 54464.53 88888.00 2016-08-24 00:16:33.500 237 12708.02 88.45 54464.50 88888.00 2016-08-24 00:16:33.625 237 12708.00 88.45 54464.50 88888.00 2016-08-24 00:16:33.750 237 12708.02 88.47 54464.57 88888.00 2016-08-24 00:16:33.875 237 12708.00 88.42 54464.53 88888.00 2016-08-24 00:16:34.000 237 12708.02 88.42 54464.53 88888.00 2016-08-24 00:16:34.125 237 12708.08 88.42 54464.55 88888.00 2016-08-24 00:16:34.250 237 12708.08 88.45 54464.55 88888.00 2016-08-24 00:16:34.375 237 12708.12 88.45 54464.55 88888.00 2016-08-24 00:16:34.500 237 12708.15 88.42 54464.53 88888.00 2016-08-24 00:16:34.625 237 12708.15 88.45 54464.55 88888.00 2016-08-24 00:16:34.750 237 12708.15 88.45 54464.57 88888.00 2016-08-24 00:16:34.875 237 12708.17 88.45 54464.55 88888.00 2016-08-24 00:16:35.000 237 12708.17 88.42 54464.53 88888.00 2016-08-24 00:16:35.125 237 12708.27 88.42 54464.57 88888.00 2016-08-24 00:16:35.250 237 12708.23 88.40 54464.57 88888.00 2016-08-24 00:16:35.375 237 12708.23 88.40 54464.57 88888.00 2016-08-24 00:16:35.500 237 12708.20 88.40 54464.55 88888.00 2016-08-24 00:16:35.625 237 12708.25 88.40 54464.57 88888.00 2016-08-24 00:16:35.750 237 12708.33 88.38 54464.57 88888.00 2016-08-24 00:16:35.875 237 12708.25 88.35 54464.55 88888.00 2016-08-24 00:16:36.000 237 12708.25 88.33 54464.55 88888.00 2016-08-24 00:16:36.125 237 12708.27 88.33 54464.55 88888.00 2016-08-24 00:16:36.250 237 12708.25 88.33 54464.57 88888.00 2016-08-24 00:16:36.375 237 12708.27 88.35 54464.57 88888.00 2016-08-24 00:16:36.500 237 12708.33 88.35 54464.57 88888.00 2016-08-24 00:16:36.625 237 12708.45 88.30 54464.57 88888.00 2016-08-24 00:16:36.750 237 12708.52 88.30 54464.57 88888.00 2016-08-24 00:16:36.875 237 12708.50 88.33 54464.60 88888.00 2016-08-24 00:16:37.000 237 12708.48 88.33 54464.60 88888.00 2016-08-24 00:16:37.125 237 12708.55 88.33 54464.60 88888.00 2016-08-24 00:16:37.250 237 12708.55 88.33 54464.62 88888.00 2016-08-24 00:16:37.375 237 12708.55 88.33 54464.60 88888.00 2016-08-24 00:16:37.500 237 12708.52 88.30 54464.60 88888.00 2016-08-24 00:16:37.625 237 12708.58 88.30 54464.60 88888.00 2016-08-24 00:16:37.750 237 12708.58 88.30 54464.60 88888.00 2016-08-24 00:16:37.875 237 12708.55 88.30 54464.60 88888.00 2016-08-24 00:16:38.000 237 12708.50 88.25 54464.60 88888.00 2016-08-24 00:16:38.125 237 12708.48 88.22 54464.60 88888.00 2016-08-24 00:16:38.250 237 12708.50 88.20 54464.60 88888.00 2016-08-24 00:16:38.375 237 12708.58 88.17 54464.60 88888.00 2016-08-24 00:16:38.500 237 12708.65 88.17 54464.62 88888.00 2016-08-24 00:16:38.625 237 12708.65 88.20 54464.65 88888.00 2016-08-24 00:16:38.750 237 12708.62 88.17 54464.68 88888.00 2016-08-24 00:16:38.875 237 12708.60 88.12 54464.65 88888.00 2016-08-24 00:16:39.000 237 12708.58 88.10 54464.62 88888.00 2016-08-24 00:16:39.125 237 12708.58 88.10 54464.62 88888.00 2016-08-24 00:16:39.250 237 12708.65 88.08 54464.65 88888.00 2016-08-24 00:16:39.375 237 12708.75 88.10 54464.65 88888.00 2016-08-24 00:16:39.500 237 12708.73 88.08 54464.65 88888.00 2016-08-24 00:16:39.625 237 12708.73 88.08 54464.68 88888.00 2016-08-24 00:16:39.750 237 12708.75 88.08 54464.68 88888.00 2016-08-24 00:16:39.875 237 12708.77 88.08 54464.65 88888.00 2016-08-24 00:16:40.000 237 12708.83 88.03 54464.68 88888.00 2016-08-24 00:16:40.125 237 12708.90 88.03 54464.68 88888.00 2016-08-24 00:16:40.250 237 12708.88 88.00 54464.68 88888.00 2016-08-24 00:16:40.375 237 12708.85 88.00 54464.68 88888.00 2016-08-24 00:16:40.500 237 12708.85 87.97 54464.68 88888.00 2016-08-24 00:16:40.625 237 12708.90 87.95 54464.68 88888.00 2016-08-24 00:16:40.750 237 12708.92 87.95 54464.70 88888.00 2016-08-24 00:16:40.875 237 12708.92 87.95 54464.70 88888.00 2016-08-24 00:16:41.000 237 12708.95 87.92 54464.65 88888.00 2016-08-24 00:16:41.125 237 12709.00 87.90 54464.68 88888.00 2016-08-24 00:16:41.250 237 12709.00 87.88 54464.68 88888.00 2016-08-24 00:16:41.375 237 12709.08 87.90 54464.70 88888.00 2016-08-24 00:16:41.500 237 12709.10 87.88 54464.68 88888.00 2016-08-24 00:16:41.625 237 12709.10 87.90 54464.70 88888.00 2016-08-24 00:16:41.750 237 12709.15 87.90 54464.68 88888.00 2016-08-24 00:16:41.875 237 12709.23 87.88 54464.65 88888.00 2016-08-24 00:16:42.000 237 12709.27 87.90 54464.65 88888.00 2016-08-24 00:16:42.125 237 12709.33 87.88 54464.65 88888.00 2016-08-24 00:16:42.250 237 12709.27 87.80 54464.65 88888.00 2016-08-24 00:16:42.375 237 12709.35 87.80 54464.65 88888.00 2016-08-24 00:16:42.500 237 12709.35 87.80 54464.65 88888.00 2016-08-24 00:16:42.625 237 12709.35 87.83 54464.65 88888.00 2016-08-24 00:16:42.750 237 12709.38 87.83 54464.65 88888.00 2016-08-24 00:16:42.875 237 12709.42 87.80 54464.68 88888.00 2016-08-24 00:16:43.000 237 12709.42 87.78 54464.68 88888.00 2016-08-24 00:16:43.125 237 12709.48 87.78 54464.65 88888.00 2016-08-24 00:16:43.250 237 12709.50 87.70 54464.70 88888.00 2016-08-24 00:16:43.375 237 12709.58 87.70 54464.68 88888.00 2016-08-24 00:16:43.500 237 12709.52 87.72 54464.65 88888.00 2016-08-24 00:16:43.625 237 12709.52 87.70 54464.68 88888.00 2016-08-24 00:16:43.750 237 12709.55 87.70 54464.68 88888.00 2016-08-24 00:16:43.875 237 12709.60 87.70 54464.68 88888.00 2016-08-24 00:16:44.000 237 12709.60 87.65 54464.62 88888.00 2016-08-24 00:16:44.125 237 12709.65 87.67 54464.65 88888.00 2016-08-24 00:16:44.250 237 12709.75 87.70 54464.65 88888.00 2016-08-24 00:16:44.375 237 12709.75 87.67 54464.65 88888.00 2016-08-24 00:16:44.500 237 12709.75 87.65 54464.65 88888.00 2016-08-24 00:16:44.625 237 12709.83 87.65 54464.65 88888.00 2016-08-24 00:16:44.750 237 12709.88 87.65 54464.65 88888.00 2016-08-24 00:16:44.875 237 12709.83 87.60 54464.62 88888.00 2016-08-24 00:16:45.000 237 12709.83 87.55 54464.62 88888.00 2016-08-24 00:16:45.125 237 12709.85 87.58 54464.65 88888.00 2016-08-24 00:16:45.250 237 12709.88 87.55 54464.70 88888.00 2016-08-24 00:16:45.375 237 12709.90 87.58 54464.68 88888.00 2016-08-24 00:16:45.500 237 12709.88 87.55 54464.62 88888.00 2016-08-24 00:16:45.625 237 12709.88 87.58 54464.65 88888.00 2016-08-24 00:16:45.750 237 12709.88 87.58 54464.65 88888.00 2016-08-24 00:16:45.875 237 12709.92 87.60 54464.62 88888.00 2016-08-24 00:16:46.000 237 12710.05 87.60 54464.65 88888.00 2016-08-24 00:16:46.125 237 12710.12 87.58 54464.65 88888.00 2016-08-24 00:16:46.250 237 12710.12 87.53 54464.68 88888.00 2016-08-24 00:16:46.375 237 12710.15 87.53 54464.68 88888.00 2016-08-24 00:16:46.500 237 12710.17 87.53 54464.68 88888.00 2016-08-24 00:16:46.625 237 12710.23 87.58 54464.65 88888.00 2016-08-24 00:16:46.750 237 12710.25 87.60 54464.65 88888.00 2016-08-24 00:16:46.875 237 12710.20 87.62 54464.65 88888.00 2016-08-24 00:16:47.000 237 12710.25 87.60 54464.62 88888.00 2016-08-24 00:16:47.125 237 12710.30 87.58 54464.68 88888.00 2016-08-24 00:16:47.250 237 12710.25 87.55 54464.68 88888.00 2016-08-24 00:16:47.375 237 12710.27 87.53 54464.65 88888.00 2016-08-24 00:16:47.500 237 12710.33 87.53 54464.65 88888.00 2016-08-24 00:16:47.625 237 12710.35 87.55 54464.68 88888.00 2016-08-24 00:16:47.750 237 12710.35 87.58 54464.68 88888.00 2016-08-24 00:16:47.875 237 12710.42 87.58 54464.65 88888.00 2016-08-24 00:16:48.000 237 12710.48 87.53 54464.65 88888.00 2016-08-24 00:16:48.125 237 12710.48 87.58 54464.65 88888.00 2016-08-24 00:16:48.250 237 12710.48 87.55 54464.65 88888.00 2016-08-24 00:16:48.375 237 12710.48 87.50 54464.62 88888.00 2016-08-24 00:16:48.500 237 12710.48 87.53 54464.62 88888.00 2016-08-24 00:16:48.625 237 12710.45 87.50 54464.68 88888.00 2016-08-24 00:16:48.750 237 12710.42 87.47 54464.68 88888.00 2016-08-24 00:16:48.875 237 12710.50 87.53 54464.65 88888.00 2016-08-24 00:16:49.000 237 12710.52 87.55 54464.68 88888.00 2016-08-24 00:16:49.125 237 12710.55 87.53 54464.68 88888.00 2016-08-24 00:16:49.250 237 12710.55 87.50 54464.65 88888.00 2016-08-24 00:16:49.375 237 12710.60 87.50 54464.68 88888.00 2016-08-24 00:16:49.500 237 12710.60 87.50 54464.65 88888.00 2016-08-24 00:16:49.625 237 12710.62 87.53 54464.68 88888.00 2016-08-24 00:16:49.750 237 12710.67 87.53 54464.70 88888.00 2016-08-24 00:16:49.875 237 12710.70 87.47 54464.65 88888.00 2016-08-24 00:16:50.000 237 12710.67 87.47 54464.62 88888.00 2016-08-24 00:16:50.125 237 12710.73 87.47 54464.65 88888.00 2016-08-24 00:16:50.250 237 12710.83 87.47 54464.68 88888.00 2016-08-24 00:16:50.375 237 12710.88 87.47 54464.70 88888.00 2016-08-24 00:16:50.500 237 12710.88 87.42 54464.68 88888.00 2016-08-24 00:16:50.625 237 12710.88 87.45 54464.65 88888.00 2016-08-24 00:16:50.750 237 12710.88 87.45 54464.65 88888.00 2016-08-24 00:16:50.875 237 12710.95 87.45 54464.65 88888.00 2016-08-24 00:16:51.000 237 12710.92 87.40 54464.62 88888.00 2016-08-24 00:16:51.125 237 12710.95 87.40 54464.65 88888.00 2016-08-24 00:16:51.250 237 12710.98 87.40 54464.65 88888.00 2016-08-24 00:16:51.375 237 12711.00 87.38 54464.65 88888.00 2016-08-24 00:16:51.500 237 12711.02 87.38 54464.68 88888.00 2016-08-24 00:16:51.625 237 12711.08 87.38 54464.68 88888.00 2016-08-24 00:16:51.750 237 12711.15 87.35 54464.65 88888.00 2016-08-24 00:16:51.875 237 12711.17 87.38 54464.68 88888.00 2016-08-24 00:16:52.000 237 12711.15 87.35 54464.68 88888.00 2016-08-24 00:16:52.125 237 12711.15 87.33 54464.62 88888.00 2016-08-24 00:16:52.250 237 12711.15 87.33 54464.65 88888.00 2016-08-24 00:16:52.375 237 12711.20 87.35 54464.68 88888.00 2016-08-24 00:16:52.500 237 12711.20 87.35 54464.65 88888.00 2016-08-24 00:16:52.625 237 12711.20 87.33 54464.65 88888.00 2016-08-24 00:16:52.750 237 12711.25 87.33 54464.65 88888.00 2016-08-24 00:16:52.875 237 12711.25 87.28 54464.65 88888.00 2016-08-24 00:16:53.000 237 12711.30 87.30 54464.68 88888.00 2016-08-24 00:16:53.125 237 12711.33 87.28 54464.68 88888.00 2016-08-24 00:16:53.250 237 12711.30 87.25 54464.68 88888.00 2016-08-24 00:16:53.375 237 12711.30 87.28 54464.68 88888.00 2016-08-24 00:16:53.500 237 12711.38 87.28 54464.65 88888.00 2016-08-24 00:16:53.625 237 12711.42 87.22 54464.68 88888.00 2016-08-24 00:16:53.750 237 12711.45 87.20 54464.65 88888.00 2016-08-24 00:16:53.875 237 12711.42 87.17 54464.68 88888.00 2016-08-24 00:16:54.000 237 12711.45 87.17 54464.68 88888.00 2016-08-24 00:16:54.125 237 12711.52 87.17 54464.68 88888.00 2016-08-24 00:16:54.250 237 12711.55 87.20 54464.65 88888.00 2016-08-24 00:16:54.375 237 12711.62 87.20 54464.65 88888.00 2016-08-24 00:16:54.500 237 12711.60 87.20 54464.65 88888.00 2016-08-24 00:16:54.625 237 12711.67 87.22 54464.68 88888.00 2016-08-24 00:16:54.750 237 12711.73 87.22 54464.70 88888.00 2016-08-24 00:16:54.875 237 12711.73 87.20 54464.65 88888.00 2016-08-24 00:16:55.000 237 12711.83 87.22 54464.65 88888.00 2016-08-24 00:16:55.125 237 12711.90 87.17 54464.70 88888.00 2016-08-24 00:16:55.250 237 12711.95 87.12 54464.70 88888.00 2016-08-24 00:16:55.375 237 12711.98 87.15 54464.70 88888.00 2016-08-24 00:16:55.500 237 12711.98 87.12 54464.70 88888.00 2016-08-24 00:16:55.625 237 12712.00 87.12 54464.70 88888.00 2016-08-24 00:16:55.750 237 12712.02 87.12 54464.70 88888.00 2016-08-24 00:16:55.875 237 12712.00 87.12 54464.72 88888.00 2016-08-24 00:16:56.000 237 12712.02 87.10 54464.68 88888.00 2016-08-24 00:16:56.125 237 12712.05 87.08 54464.68 88888.00 2016-08-24 00:16:56.250 237 12712.05 87.05 54464.70 88888.00 2016-08-24 00:16:56.375 237 12712.15 87.05 54464.68 88888.00 2016-08-24 00:16:56.500 237 12712.20 87.08 54464.70 88888.00 2016-08-24 00:16:56.625 237 12712.23 87.05 54464.70 88888.00 2016-08-24 00:16:56.750 237 12712.27 87.03 54464.68 88888.00 2016-08-24 00:16:56.875 237 12712.35 87.03 54464.68 88888.00 2016-08-24 00:16:57.000 237 12712.42 87.05 54464.68 88888.00 2016-08-24 00:16:57.125 237 12712.48 87.05 54464.68 88888.00 2016-08-24 00:16:57.250 237 12712.50 87.00 54464.65 88888.00 2016-08-24 00:16:57.375 237 12712.55 87.00 54464.65 88888.00 2016-08-24 00:16:57.500 237 12712.58 86.95 54464.65 88888.00 2016-08-24 00:16:57.625 237 12712.62 86.97 54464.68 88888.00 2016-08-24 00:16:57.750 237 12712.65 87.00 54464.68 88888.00 2016-08-24 00:16:57.875 237 12712.67 87.00 54464.68 88888.00 2016-08-24 00:16:58.000 237 12712.67 87.00 54464.68 88888.00 2016-08-24 00:16:58.125 237 12712.70 86.95 54464.65 88888.00 2016-08-24 00:16:58.250 237 12712.70 86.92 54464.68 88888.00 2016-08-24 00:16:58.375 237 12712.75 86.90 54464.65 88888.00 2016-08-24 00:16:58.500 237 12712.75 86.92 54464.65 88888.00 2016-08-24 00:16:58.625 237 12712.75 86.92 54464.68 88888.00 2016-08-24 00:16:58.750 237 12712.75 86.95 54464.70 88888.00 2016-08-24 00:16:58.875 237 12712.77 86.95 54464.75 88888.00 2016-08-24 00:16:59.000 237 12712.83 86.97 54464.70 88888.00 2016-08-24 00:16:59.125 237 12712.88 86.97 54464.68 88888.00 2016-08-24 00:16:59.250 237 12712.92 87.00 54464.65 88888.00 2016-08-24 00:16:59.375 237 12713.00 87.03 54464.68 88888.00 2016-08-24 00:16:59.500 237 12713.05 87.03 54464.65 88888.00 2016-08-24 00:16:59.625 237 12713.10 87.03 54464.65 88888.00 2016-08-24 00:16:59.750 237 12713.15 87.03 54464.65 88888.00 2016-08-24 00:16:59.875 237 12713.20 87.03 54464.65 88888.00 2016-08-24 00:17:00.000 237 12713.25 87.00 54464.62 88888.00 2016-08-24 00:17:00.125 237 12713.25 87.03 54464.65 88888.00 2016-08-24 00:17:00.250 237 12713.25 86.97 54464.62 88888.00 2016-08-24 00:17:00.375 237 12713.30 87.00 54464.60 88888.00 2016-08-24 00:17:00.500 237 12713.33 87.00 54464.62 88888.00 2016-08-24 00:17:00.625 237 12713.38 86.97 54464.68 88888.00 2016-08-24 00:17:00.750 237 12713.40 86.97 54464.65 88888.00 2016-08-24 00:17:00.875 237 12713.42 87.00 54464.65 88888.00 2016-08-24 00:17:01.000 237 12713.45 87.03 54464.62 88888.00 2016-08-24 00:17:01.125 237 12713.48 87.03 54464.65 88888.00 2016-08-24 00:17:01.250 237 12713.50 87.05 54464.65 88888.00 2016-08-24 00:17:01.375 237 12713.55 87.08 54464.65 88888.00 2016-08-24 00:17:01.500 237 12713.55 87.08 54464.65 88888.00 2016-08-24 00:17:01.625 237 12713.55 87.08 54464.65 88888.00 2016-08-24 00:17:01.750 237 12713.58 87.08 54464.62 88888.00 2016-08-24 00:17:01.875 237 12713.58 87.03 54464.65 88888.00 2016-08-24 00:17:02.000 237 12713.60 87.03 54464.65 88888.00 2016-08-24 00:17:02.125 237 12713.67 87.05 54464.65 88888.00 2016-08-24 00:17:02.250 237 12713.75 87.08 54464.68 88888.00 2016-08-24 00:17:02.375 237 12713.70 87.08 54464.68 88888.00 2016-08-24 00:17:02.500 237 12713.73 87.08 54464.65 88888.00 2016-08-24 00:17:02.625 237 12713.88 87.10 54464.62 88888.00 2016-08-24 00:17:02.750 237 12713.95 87.12 54464.65 88888.00 2016-08-24 00:17:02.875 237 12713.95 87.12 54464.65 88888.00 2016-08-24 00:17:03.000 237 12713.88 87.10 54464.62 88888.00 2016-08-24 00:17:03.125 237 12713.88 87.10 54464.62 88888.00 2016-08-24 00:17:03.250 237 12713.90 87.10 54464.68 88888.00 2016-08-24 00:17:03.375 237 12713.98 87.15 54464.65 88888.00 2016-08-24 00:17:03.500 237 12714.05 87.12 54464.65 88888.00 2016-08-24 00:17:03.625 237 12714.05 87.15 54464.62 88888.00 2016-08-24 00:17:03.750 237 12714.05 87.17 54464.62 88888.00 2016-08-24 00:17:03.875 237 12714.10 87.20 54464.65 88888.00 2016-08-24 00:17:04.000 237 12714.15 87.17 54464.65 88888.00 2016-08-24 00:17:04.125 237 12714.20 87.20 54464.62 88888.00 2016-08-24 00:17:04.250 237 12714.25 87.20 54464.65 88888.00 2016-08-24 00:17:04.375 237 12714.27 87.25 54464.65 88888.00 2016-08-24 00:17:04.500 237 12714.27 87.25 54464.68 88888.00 2016-08-24 00:17:04.625 237 12714.25 87.22 54464.65 88888.00 2016-08-24 00:17:04.750 237 12714.27 87.22 54464.65 88888.00 2016-08-24 00:17:04.875 237 12714.35 87.25 54464.65 88888.00 2016-08-24 00:17:05.000 237 12714.35 87.25 54464.65 88888.00 2016-08-24 00:17:05.125 237 12714.38 87.22 54464.65 88888.00 2016-08-24 00:17:05.250 237 12714.42 87.25 54464.70 88888.00 2016-08-24 00:17:05.375 237 12714.50 87.28 54464.68 88888.00 2016-08-24 00:17:05.500 237 12714.50 87.28 54464.65 88888.00 2016-08-24 00:17:05.625 237 12714.45 87.33 54464.65 88888.00 2016-08-24 00:17:05.750 237 12714.55 87.35 54464.65 88888.00 2016-08-24 00:17:05.875 237 12714.55 87.35 54464.68 88888.00 2016-08-24 00:17:06.000 237 12714.55 87.38 54464.62 88888.00 2016-08-24 00:17:06.125 237 12714.58 87.38 54464.65 88888.00 2016-08-24 00:17:06.250 237 12714.62 87.38 54464.65 88888.00 2016-08-24 00:17:06.375 237 12714.65 87.38 54464.65 88888.00 2016-08-24 00:17:06.500 237 12714.65 87.40 54464.65 88888.00 2016-08-24 00:17:06.625 237 12714.65 87.40 54464.62 88888.00 2016-08-24 00:17:06.750 237 12714.73 87.40 54464.62 88888.00 2016-08-24 00:17:06.875 237 12714.83 87.38 54464.62 88888.00 2016-08-24 00:17:07.000 237 12714.85 87.40 54464.62 88888.00 2016-08-24 00:17:07.125 237 12714.88 87.38 54464.65 88888.00 2016-08-24 00:17:07.250 237 12714.83 87.40 54464.65 88888.00 2016-08-24 00:17:07.375 237 12714.95 87.42 54464.65 88888.00 2016-08-24 00:17:07.500 237 12714.98 87.45 54464.62 88888.00 2016-08-24 00:17:07.625 237 12714.95 87.50 54464.62 88888.00 2016-08-24 00:17:07.750 237 12714.98 87.55 54464.62 88888.00 2016-08-24 00:17:07.875 237 12715.05 87.50 54464.62 88888.00 2016-08-24 00:17:08.000 237 12715.10 87.50 54464.62 88888.00 2016-08-24 00:17:08.125 237 12715.15 87.55 54464.65 88888.00 2016-08-24 00:17:08.250 237 12715.20 87.55 54464.70 88888.00 2016-08-24 00:17:08.375 237 12715.20 87.60 54464.70 88888.00 2016-08-24 00:17:08.500 237 12715.17 87.58 54464.65 88888.00 2016-08-24 00:17:08.625 237 12715.20 87.62 54464.65 88888.00 2016-08-24 00:17:08.750 237 12715.27 87.65 54464.65 88888.00 2016-08-24 00:17:08.875 237 12715.33 87.72 54464.68 88888.00 2016-08-24 00:17:09.000 237 12715.33 87.70 54464.68 88888.00 2016-08-24 00:17:09.125 237 12715.30 87.72 54464.70 88888.00 2016-08-24 00:17:09.250 237 12715.33 87.75 54464.68 88888.00 2016-08-24 00:17:09.375 237 12715.38 87.78 54464.68 88888.00 2016-08-24 00:17:09.500 237 12715.38 87.75 54464.68 88888.00 2016-08-24 00:17:09.625 237 12715.42 87.80 54464.68 88888.00 2016-08-24 00:17:09.750 237 12715.48 87.83 54464.68 88888.00 2016-08-24 00:17:09.875 237 12715.42 87.85 54464.68 88888.00 2016-08-24 00:17:10.000 237 12715.45 87.85 54464.68 88888.00 2016-08-24 00:17:10.125 237 12715.50 87.90 54464.68 88888.00 2016-08-24 00:17:10.250 237 12715.58 87.90 54464.68 88888.00 2016-08-24 00:17:10.375 237 12715.70 87.92 54464.68 88888.00 2016-08-24 00:17:10.500 237 12715.73 87.92 54464.65 88888.00 2016-08-24 00:17:10.625 237 12715.62 87.95 54464.68 88888.00 2016-08-24 00:17:10.750 237 12715.60 88.00 54464.68 88888.00 2016-08-24 00:17:10.875 237 12715.70 88.00 54464.68 88888.00 2016-08-24 00:17:11.000 237 12715.73 88.03 54464.65 88888.00 2016-08-24 00:17:11.125 237 12715.65 88.00 54464.70 88888.00 2016-08-24 00:17:11.250 237 12715.65 87.97 54464.72 88888.00 2016-08-24 00:17:11.375 237 12715.75 88.03 54464.70 88888.00 2016-08-24 00:17:11.500 237 12715.70 88.05 54464.70 88888.00 2016-08-24 00:17:11.625 237 12715.75 88.08 54464.72 88888.00 2016-08-24 00:17:11.750 237 12715.88 88.10 54464.72 88888.00 2016-08-24 00:17:11.875 237 12715.90 88.10 54464.72 88888.00 2016-08-24 00:17:12.000 237 12715.90 88.12 54464.70 88888.00 2016-08-24 00:17:12.125 237 12715.90 88.17 54464.70 88888.00 2016-08-24 00:17:12.250 237 12715.92 88.20 54464.70 88888.00 2016-08-24 00:17:12.375 237 12715.98 88.20 54464.70 88888.00 2016-08-24 00:17:12.500 237 12715.98 88.22 54464.72 88888.00 2016-08-24 00:17:12.625 237 12716.00 88.20 54464.75 88888.00 2016-08-24 00:17:12.750 237 12716.00 88.20 54464.72 88888.00 2016-08-24 00:17:12.875 237 12716.00 88.22 54464.72 88888.00 2016-08-24 00:17:13.000 237 12716.00 88.25 54464.70 88888.00 2016-08-24 00:17:13.125 237 12716.08 88.25 54464.70 88888.00 2016-08-24 00:17:13.250 237 12716.05 88.25 54464.70 88888.00 2016-08-24 00:17:13.375 237 12716.05 88.28 54464.70 88888.00 2016-08-24 00:17:13.500 237 12716.05 88.30 54464.72 88888.00 2016-08-24 00:17:13.625 237 12716.08 88.38 54464.72 88888.00 2016-08-24 00:17:13.750 237 12716.05 88.38 54464.72 88888.00 2016-08-24 00:17:13.875 237 12716.05 88.38 54464.70 88888.00 2016-08-24 00:17:14.000 237 12716.08 88.38 54464.68 88888.00 2016-08-24 00:17:14.125 237 12716.17 88.35 54464.75 88888.00 2016-08-24 00:17:14.250 237 12716.17 88.40 54464.80 88888.00 2016-08-24 00:17:14.375 237 12716.17 88.42 54464.75 88888.00 2016-08-24 00:17:14.500 237 12716.12 88.45 54464.75 88888.00 2016-08-24 00:17:14.625 237 12716.17 88.45 54464.78 88888.00 2016-08-24 00:17:14.750 237 12716.27 88.50 54464.75 88888.00 2016-08-24 00:17:14.875 237 12716.20 88.53 54464.75 88888.00 2016-08-24 00:17:15.000 237 12716.23 88.55 54464.70 88888.00 2016-08-24 00:17:15.125 237 12716.27 88.55 54464.75 88888.00 2016-08-24 00:17:15.250 237 12716.23 88.55 54464.80 88888.00 2016-08-24 00:17:15.375 237 12716.25 88.58 54464.80 88888.00 2016-08-24 00:17:15.500 237 12716.35 88.58 54464.75 88888.00 2016-08-24 00:17:15.625 237 12716.35 88.58 54464.72 88888.00 2016-08-24 00:17:15.750 237 12716.35 88.60 54464.75 88888.00 2016-08-24 00:17:15.875 237 12716.38 88.58 54464.75 88888.00 2016-08-24 00:17:16.000 237 12716.38 88.58 54464.72 88888.00 2016-08-24 00:17:16.125 237 12716.40 88.60 54464.75 88888.00 2016-08-24 00:17:16.250 237 12716.45 88.65 54464.78 88888.00 2016-08-24 00:17:16.375 237 12716.50 88.70 54464.80 88888.00 2016-08-24 00:17:16.500 237 12716.48 88.72 54464.78 88888.00 2016-08-24 00:17:16.625 237 12716.48 88.75 54464.80 88888.00 2016-08-24 00:17:16.750 237 12716.55 88.78 54464.78 88888.00 2016-08-24 00:17:16.875 237 12716.62 88.80 54464.80 88888.00 2016-08-24 00:17:17.000 237 12716.58 88.78 54464.80 88888.00 2016-08-24 00:17:17.125 237 12716.52 88.78 54464.80 88888.00 2016-08-24 00:17:17.250 237 12716.50 88.75 54464.82 88888.00 2016-08-24 00:17:17.375 237 12716.55 88.78 54464.80 88888.00 2016-08-24 00:17:17.500 237 12716.58 88.80 54464.78 88888.00 2016-08-24 00:17:17.625 237 12716.60 88.80 54464.78 88888.00 2016-08-24 00:17:17.750 237 12716.58 88.80 54464.80 88888.00 2016-08-24 00:17:17.875 237 12716.58 88.83 54464.82 88888.00 2016-08-24 00:17:18.000 237 12716.60 88.85 54464.82 88888.00 2016-08-24 00:17:18.125 237 12716.65 88.88 54464.82 88888.00 2016-08-24 00:17:18.250 237 12716.70 88.90 54464.85 88888.00 2016-08-24 00:17:18.375 237 12716.67 88.90 54464.85 88888.00 2016-08-24 00:17:18.500 237 12716.65 88.92 54464.82 88888.00 2016-08-24 00:17:18.625 237 12716.67 88.97 54464.82 88888.00 2016-08-24 00:17:18.750 237 12716.73 88.97 54464.82 88888.00 2016-08-24 00:17:18.875 237 12716.80 88.95 54464.82 88888.00 2016-08-24 00:17:19.000 237 12716.80 88.95 54464.82 88888.00 2016-08-24 00:17:19.125 237 12716.83 88.97 54464.82 88888.00 2016-08-24 00:17:19.250 237 12716.80 89.00 54464.82 88888.00 2016-08-24 00:17:19.375 237 12716.77 89.03 54464.85 88888.00 2016-08-24 00:17:19.500 237 12716.75 89.08 54464.85 88888.00 2016-08-24 00:17:19.625 237 12716.83 89.08 54464.88 88888.00 2016-08-24 00:17:19.750 237 12716.85 89.08 54464.88 88888.00 2016-08-24 00:17:19.875 237 12716.85 89.08 54464.88 88888.00 2016-08-24 00:17:20.000 237 12716.80 89.08 54464.85 88888.00 2016-08-24 00:17:20.125 237 12716.80 89.08 54464.90 88888.00 2016-08-24 00:17:20.250 237 12716.80 89.12 54464.93 88888.00 2016-08-24 00:17:20.375 237 12716.83 89.12 54464.90 88888.00 2016-08-24 00:17:20.500 237 12716.83 89.12 54464.88 88888.00 2016-08-24 00:17:20.625 237 12716.85 89.15 54464.88 88888.00 2016-08-24 00:17:20.750 237 12716.88 89.17 54464.90 88888.00 2016-08-24 00:17:20.875 237 12716.83 89.20 54464.90 88888.00 2016-08-24 00:17:21.000 237 12716.85 89.20 54464.88 88888.00 2016-08-24 00:17:21.125 237 12716.95 89.22 54464.93 88888.00 2016-08-24 00:17:21.250 237 12717.02 89.25 54464.95 88888.00 2016-08-24 00:17:21.375 237 12717.10 89.25 54464.95 88888.00 2016-08-24 00:17:21.500 237 12717.08 89.22 54464.93 88888.00 2016-08-24 00:17:21.625 237 12717.08 89.22 54464.93 88888.00 2016-08-24 00:17:21.750 237 12717.08 89.25 54464.93 88888.00 2016-08-24 00:17:21.875 237 12717.10 89.28 54464.90 88888.00 2016-08-24 00:17:22.000 237 12717.12 89.30 54464.95 88888.00 2016-08-24 00:17:22.125 237 12717.10 89.30 54464.95 88888.00 2016-08-24 00:17:22.250 237 12717.12 89.38 54464.95 88888.00 2016-08-24 00:17:22.375 237 12717.17 89.42 54464.95 88888.00 2016-08-24 00:17:22.500 237 12717.17 89.42 54464.95 88888.00 2016-08-24 00:17:22.625 237 12717.20 89.45 54464.95 88888.00 2016-08-24 00:17:22.750 237 12717.20 89.42 54464.95 88888.00 2016-08-24 00:17:22.875 237 12717.25 89.42 54464.97 88888.00 2016-08-24 00:17:23.000 237 12717.30 89.45 54464.97 88888.00 2016-08-24 00:17:23.125 237 12717.35 89.47 54464.97 88888.00 2016-08-24 00:17:23.250 237 12717.30 89.42 54465.03 88888.00 2016-08-24 00:17:23.375 237 12717.35 89.45 54465.03 88888.00 2016-08-24 00:17:23.500 237 12717.33 89.50 54465.05 88888.00 2016-08-24 00:17:23.625 237 12717.35 89.53 54465.03 88888.00 2016-08-24 00:17:23.750 237 12717.38 89.53 54465.05 88888.00 2016-08-24 00:17:23.875 237 12717.40 89.58 54465.07 88888.00 2016-08-24 00:17:24.000 237 12717.42 89.60 54465.05 88888.00 2016-08-24 00:17:24.125 237 12717.38 89.60 54465.05 88888.00 2016-08-24 00:17:24.250 237 12717.42 89.58 54465.03 88888.00 2016-08-24 00:17:24.375 237 12717.48 89.58 54465.00 88888.00 2016-08-24 00:17:24.500 237 12717.48 89.60 54465.05 88888.00 2016-08-24 00:17:24.625 237 12717.48 89.60 54465.07 88888.00 2016-08-24 00:17:24.750 237 12717.42 89.62 54465.10 88888.00 2016-08-24 00:17:24.875 237 12717.40 89.65 54465.10 88888.00 2016-08-24 00:17:25.000 237 12717.48 89.67 54465.10 88888.00 2016-08-24 00:17:25.125 237 12717.45 89.65 54465.12 88888.00 2016-08-24 00:17:25.250 237 12717.42 89.65 54465.15 88888.00 2016-08-24 00:17:25.375 237 12717.45 89.65 54465.12 88888.00 2016-08-24 00:17:25.500 237 12717.45 89.65 54465.10 88888.00 2016-08-24 00:17:25.625 237 12717.45 89.62 54465.12 88888.00 2016-08-24 00:17:25.750 237 12717.48 89.65 54465.18 88888.00 2016-08-24 00:17:25.875 237 12717.52 89.65 54465.18 88888.00 2016-08-24 00:17:26.000 237 12717.55 89.65 54465.12 88888.00 2016-08-24 00:17:26.125 237 12717.50 89.67 54465.15 88888.00 2016-08-24 00:17:26.250 237 12717.42 89.67 54465.18 88888.00 2016-08-24 00:17:26.375 237 12717.48 89.67 54465.18 88888.00 2016-08-24 00:17:26.500 237 12717.55 89.70 54465.18 88888.00 2016-08-24 00:17:26.625 237 12717.58 89.70 54465.18 88888.00 2016-08-24 00:17:26.750 237 12717.55 89.72 54465.18 88888.00 2016-08-24 00:17:26.875 237 12717.62 89.75 54465.18 88888.00 2016-08-24 00:17:27.000 237 12717.65 89.78 54465.20 88888.00 2016-08-24 00:17:27.125 237 12717.62 89.72 54465.20 88888.00 2016-08-24 00:17:27.250 237 12717.55 89.67 54465.20 88888.00 2016-08-24 00:17:27.375 237 12717.60 89.70 54465.22 88888.00 2016-08-24 00:17:27.500 237 12717.65 89.70 54465.28 88888.00 2016-08-24 00:17:27.625 237 12717.62 89.70 54465.25 88888.00 2016-08-24 00:17:27.750 237 12717.58 89.70 54465.25 88888.00 2016-08-24 00:17:27.875 237 12717.58 89.70 54465.30 88888.00 2016-08-24 00:17:28.000 237 12717.67 89.75 54465.32 88888.00 2016-08-24 00:17:28.125 237 12717.77 89.75 54465.35 88888.00 2016-08-24 00:17:28.250 237 12717.77 89.75 54465.35 88888.00 2016-08-24 00:17:28.375 237 12717.83 89.78 54465.35 88888.00 2016-08-24 00:17:28.500 237 12717.83 89.80 54465.35 88888.00 2016-08-24 00:17:28.625 237 12717.77 89.80 54465.35 88888.00 2016-08-24 00:17:28.750 237 12717.83 89.78 54465.35 88888.00 2016-08-24 00:17:28.875 237 12717.85 89.78 54465.35 88888.00 2016-08-24 00:17:29.000 237 12717.85 89.72 54465.32 88888.00 2016-08-24 00:17:29.125 237 12717.83 89.75 54465.38 88888.00 2016-08-24 00:17:29.250 237 12717.83 89.78 54465.40 88888.00 2016-08-24 00:17:29.375 237 12717.85 89.80 54465.40 88888.00 2016-08-24 00:17:29.500 237 12717.90 89.80 54465.43 88888.00 2016-08-24 00:17:29.625 237 12717.92 89.80 54465.40 88888.00 2016-08-24 00:17:29.750 237 12717.90 89.80 54465.40 88888.00 2016-08-24 00:17:29.875 237 12717.90 89.80 54465.40 88888.00 2016-08-24 00:17:30.000 237 12717.90 89.80 54465.40 88888.00 2016-08-24 00:17:30.125 237 12717.98 89.85 54465.38 88888.00 2016-08-24 00:17:30.250 237 12718.02 89.88 54465.40 88888.00 2016-08-24 00:17:30.375 237 12718.02 89.90 54465.43 88888.00 2016-08-24 00:17:30.500 237 12718.00 89.88 54465.43 88888.00 2016-08-24 00:17:30.625 237 12718.02 89.88 54465.43 88888.00 2016-08-24 00:17:30.750 237 12717.98 89.90 54465.45 88888.00 2016-08-24 00:17:30.875 237 12718.00 89.90 54465.43 88888.00 2016-08-24 00:17:31.000 237 12718.05 89.92 54465.40 88888.00 2016-08-24 00:17:31.125 237 12718.10 89.92 54465.45 88888.00 2016-08-24 00:17:31.250 237 12718.12 89.92 54465.47 88888.00 2016-08-24 00:17:31.375 237 12718.20 89.92 54465.47 88888.00 2016-08-24 00:17:31.500 237 12718.23 89.95 54465.47 88888.00 2016-08-24 00:17:31.625 237 12718.25 90.00 54465.45 88888.00 2016-08-24 00:17:31.750 237 12718.25 90.03 54465.45 88888.00 2016-08-24 00:17:31.875 237 12718.25 90.05 54465.45 88888.00 2016-08-24 00:17:32.000 237 12718.27 90.10 54465.47 88888.00 2016-08-24 00:17:32.125 237 12718.27 90.10 54465.50 88888.00 2016-08-24 00:17:32.250 237 12718.30 90.08 54465.53 88888.00 2016-08-24 00:17:32.375 237 12718.25 90.08 54465.53 88888.00 2016-08-24 00:17:32.500 237 12718.25 90.08 54465.55 88888.00 2016-08-24 00:17:32.625 237 12718.35 90.10 54465.53 88888.00 2016-08-24 00:17:32.750 237 12718.38 90.08 54465.50 88888.00 2016-08-24 00:17:32.875 237 12718.38 90.05 54465.53 88888.00 2016-08-24 00:17:33.000 237 12718.33 90.08 54465.55 88888.00 2016-08-24 00:17:33.125 237 12718.33 90.05 54465.57 88888.00 2016-08-24 00:17:33.250 237 12718.33 90.08 54465.57 88888.00 2016-08-24 00:17:33.375 237 12718.38 90.15 54465.55 88888.00 2016-08-24 00:17:33.500 237 12718.38 90.15 54465.53 88888.00 2016-08-24 00:17:33.625 237 12718.48 90.15 54465.57 88888.00 2016-08-24 00:17:33.750 237 12718.50 90.22 54465.60 88888.00 2016-08-24 00:17:33.875 237 12718.52 90.22 54465.57 88888.00 2016-08-24 00:17:34.000 237 12718.52 90.20 54465.55 88888.00 2016-08-24 00:17:34.125 237 12718.55 90.20 54465.57 88888.00 2016-08-24 00:17:34.250 237 12718.58 90.22 54465.60 88888.00 2016-08-24 00:17:34.375 237 12718.60 90.28 54465.60 88888.00 2016-08-24 00:17:34.500 237 12718.65 90.25 54465.62 88888.00 2016-08-24 00:17:34.625 237 12718.62 90.22 54465.62 88888.00 2016-08-24 00:17:34.750 237 12718.65 90.22 54465.62 88888.00 2016-08-24 00:17:34.875 237 12718.62 90.22 54465.65 88888.00 2016-08-24 00:17:35.000 237 12718.65 90.22 54465.68 88888.00 2016-08-24 00:17:35.125 237 12718.70 90.28 54465.65 88888.00 2016-08-24 00:17:35.250 237 12718.70 90.30 54465.68 88888.00 2016-08-24 00:17:35.375 237 12718.77 90.35 54465.62 88888.00 2016-08-24 00:17:35.500 237 12718.80 90.38 54465.62 88888.00 2016-08-24 00:17:35.625 237 12718.80 90.38 54465.65 88888.00 2016-08-24 00:17:35.750 237 12718.85 90.40 54465.68 88888.00 2016-08-24 00:17:35.875 237 12718.77 90.38 54465.65 88888.00 2016-08-24 00:17:36.000 237 12718.77 90.38 54465.65 88888.00 2016-08-24 00:17:36.125 237 12718.83 90.40 54465.68 88888.00 2016-08-24 00:17:36.250 237 12718.88 90.42 54465.70 88888.00 2016-08-24 00:17:36.375 237 12718.88 90.42 54465.70 88888.00 2016-08-24 00:17:36.500 237 12718.88 90.45 54465.70 88888.00 2016-08-24 00:17:36.625 237 12718.95 90.45 54465.70 88888.00 2016-08-24 00:17:36.750 237 12718.95 90.45 54465.68 88888.00 2016-08-24 00:17:36.875 237 12718.92 90.47 54465.68 88888.00 2016-08-24 00:17:37.000 237 12718.98 90.47 54465.70 88888.00 2016-08-24 00:17:37.125 237 12719.05 90.50 54465.72 88888.00 2016-08-24 00:17:37.250 237 12718.98 90.50 54465.72 88888.00 2016-08-24 00:17:37.375 237 12718.95 90.50 54465.70 88888.00 2016-08-24 00:17:37.500 237 12718.92 90.53 54465.70 88888.00 2016-08-24 00:17:37.625 237 12719.02 90.58 54465.72 88888.00 2016-08-24 00:17:37.750 237 12718.98 90.58 54465.72 88888.00 2016-08-24 00:17:37.875 237 12718.98 90.60 54465.75 88888.00 2016-08-24 00:17:38.000 237 12719.05 90.60 54465.72 88888.00 2016-08-24 00:17:38.125 237 12719.12 90.60 54465.78 88888.00 2016-08-24 00:17:38.250 237 12719.10 90.60 54465.78 88888.00 2016-08-24 00:17:38.375 237 12719.10 90.58 54465.78 88888.00 2016-08-24 00:17:38.500 237 12719.10 90.65 54465.78 88888.00 2016-08-24 00:17:38.625 237 12719.08 90.65 54465.80 88888.00 2016-08-24 00:17:38.750 237 12719.15 90.62 54465.80 88888.00 2016-08-24 00:17:38.875 237 12719.20 90.60 54465.80 88888.00 2016-08-24 00:17:39.000 237 12719.17 90.60 54465.82 88888.00 2016-08-24 00:17:39.125 237 12719.25 90.60 54465.82 88888.00 2016-08-24 00:17:39.250 237 12719.27 90.62 54465.85 88888.00 2016-08-24 00:17:39.375 237 12719.27 90.65 54465.82 88888.00 2016-08-24 00:17:39.500 237 12719.23 90.65 54465.80 88888.00 2016-08-24 00:17:39.625 237 12719.20 90.65 54465.82 88888.00 2016-08-24 00:17:39.750 237 12719.23 90.67 54465.80 88888.00 2016-08-24 00:17:39.875 237 12719.25 90.72 54465.85 88888.00 2016-08-24 00:17:40.000 237 12719.27 90.75 54465.82 88888.00 2016-08-24 00:17:40.125 237 12719.27 90.70 54465.82 88888.00 2016-08-24 00:17:40.250 237 12719.25 90.75 54465.82 88888.00 2016-08-24 00:17:40.375 237 12719.23 90.72 54465.88 88888.00 2016-08-24 00:17:40.500 237 12719.27 90.72 54465.85 88888.00 2016-08-24 00:17:40.625 237 12719.40 90.78 54465.85 88888.00 2016-08-24 00:17:40.750 237 12719.45 90.75 54465.85 88888.00 2016-08-24 00:17:40.875 237 12719.42 90.75 54465.85 88888.00 2016-08-24 00:17:41.000 237 12719.45 90.78 54465.88 88888.00 2016-08-24 00:17:41.125 237 12719.42 90.80 54465.90 88888.00 2016-08-24 00:17:41.250 237 12719.38 90.80 54465.93 88888.00 2016-08-24 00:17:41.375 237 12719.42 90.83 54465.95 88888.00 2016-08-24 00:17:41.500 237 12719.42 90.83 54465.90 88888.00 2016-08-24 00:17:41.625 237 12719.45 90.85 54465.90 88888.00 2016-08-24 00:17:41.750 237 12719.50 90.85 54465.93 88888.00 2016-08-24 00:17:41.875 237 12719.45 90.88 54465.93 88888.00 2016-08-24 00:17:42.000 237 12719.38 90.85 54465.93 88888.00 2016-08-24 00:17:42.125 237 12719.40 90.85 54465.95 88888.00 2016-08-24 00:17:42.250 237 12719.40 90.85 54465.97 88888.00 2016-08-24 00:17:42.375 237 12719.48 90.83 54465.95 88888.00 2016-08-24 00:17:42.500 237 12719.52 90.83 54465.95 88888.00 2016-08-24 00:17:42.625 237 12719.52 90.83 54465.97 88888.00 2016-08-24 00:17:42.750 237 12719.55 90.85 54466.00 88888.00 2016-08-24 00:17:42.875 237 12719.55 90.88 54466.03 88888.00 2016-08-24 00:17:43.000 237 12719.48 90.90 54466.03 88888.00 2016-08-24 00:17:43.125 237 12719.50 90.92 54466.05 88888.00 2016-08-24 00:17:43.250 237 12719.52 90.90 54466.03 88888.00 2016-08-24 00:17:43.375 237 12719.58 90.90 54466.05 88888.00 2016-08-24 00:17:43.500 237 12719.58 90.92 54466.03 88888.00 2016-08-24 00:17:43.625 237 12719.62 90.95 54466.05 88888.00 2016-08-24 00:17:43.750 237 12719.55 90.97 54466.07 88888.00 2016-08-24 00:17:43.875 237 12719.60 90.95 54466.07 88888.00 2016-08-24 00:17:44.000 237 12719.70 90.92 54466.07 88888.00 2016-08-24 00:17:44.125 237 12719.73 90.95 54466.10 88888.00 2016-08-24 00:17:44.250 237 12719.62 90.97 54466.10 88888.00 2016-08-24 00:17:44.375 237 12719.65 91.00 54466.10 88888.00 2016-08-24 00:17:44.500 237 12719.65 91.00 54466.07 88888.00 2016-08-24 00:17:44.625 237 12719.70 91.00 54466.07 88888.00 2016-08-24 00:17:44.750 237 12719.77 91.03 54466.07 88888.00 2016-08-24 00:17:44.875 237 12719.80 91.05 54466.07 88888.00 2016-08-24 00:17:45.000 237 12719.85 91.10 54466.07 88888.00 2016-08-24 00:17:45.125 237 12719.88 91.08 54466.10 88888.00 2016-08-24 00:17:45.250 237 12719.80 91.08 54466.10 88888.00 2016-08-24 00:17:45.375 237 12719.80 91.08 54466.10 88888.00 2016-08-24 00:17:45.500 237 12719.92 91.08 54466.12 88888.00 2016-08-24 00:17:45.625 237 12720.00 91.08 54466.15 88888.00 2016-08-24 00:17:45.750 237 12720.00 91.12 54466.18 88888.00 2016-08-24 00:17:45.875 237 12719.92 91.12 54466.15 88888.00 2016-08-24 00:17:46.000 237 12719.95 91.08 54466.15 88888.00 2016-08-24 00:17:46.125 237 12719.98 91.08 54466.18 88888.00 2016-08-24 00:17:46.250 237 12719.95 91.10 54466.18 88888.00 2016-08-24 00:17:46.375 237 12719.98 91.12 54466.18 88888.00 2016-08-24 00:17:46.500 237 12720.02 91.15 54466.18 88888.00 2016-08-24 00:17:46.625 237 12720.02 91.17 54466.18 88888.00 2016-08-24 00:17:46.750 237 12720.00 91.20 54466.18 88888.00 2016-08-24 00:17:46.875 237 12720.05 91.20 54466.18 88888.00 2016-08-24 00:17:47.000 237 12720.08 91.20 54466.18 88888.00 2016-08-24 00:17:47.125 237 12720.12 91.20 54466.18 88888.00 2016-08-24 00:17:47.250 237 12720.15 91.20 54466.20 88888.00 2016-08-24 00:17:47.375 237 12720.20 91.20 54466.20 88888.00 2016-08-24 00:17:47.500 237 12720.27 91.20 54466.20 88888.00 2016-08-24 00:17:47.625 237 12720.33 91.22 54466.20 88888.00 2016-08-24 00:17:47.750 237 12720.33 91.20 54466.20 88888.00 2016-08-24 00:17:47.875 237 12720.30 91.20 54466.22 88888.00 2016-08-24 00:17:48.000 237 12720.30 91.22 54466.25 88888.00 2016-08-24 00:17:48.125 237 12720.30 91.25 54466.25 88888.00 2016-08-24 00:17:48.250 237 12720.30 91.20 54466.25 88888.00 2016-08-24 00:17:48.375 237 12720.35 91.20 54466.25 88888.00 2016-08-24 00:17:48.500 237 12720.48 91.22 54466.25 88888.00 2016-08-24 00:17:48.625 237 12720.50 91.22 54466.28 88888.00 2016-08-24 00:17:48.750 237 12720.48 91.22 54466.28 88888.00 2016-08-24 00:17:48.875 237 12720.48 91.20 54466.28 88888.00 2016-08-24 00:17:49.000 237 12720.48 91.17 54466.28 88888.00 2016-08-24 00:17:49.125 237 12720.42 91.17 54466.28 88888.00 2016-08-24 00:17:49.250 237 12720.45 91.20 54466.30 88888.00 2016-08-24 00:17:49.375 237 12720.45 91.20 54466.30 88888.00 2016-08-24 00:17:49.500 237 12720.45 91.22 54466.30 88888.00 2016-08-24 00:17:49.625 237 12720.50 91.20 54466.35 88888.00 2016-08-24 00:17:49.750 237 12720.48 91.22 54466.35 88888.00 2016-08-24 00:17:49.875 237 12720.52 91.22 54466.35 88888.00 2016-08-24 00:17:50.000 237 12720.62 91.20 54466.32 88888.00 2016-08-24 00:17:50.125 237 12720.65 91.20 54466.35 88888.00 2016-08-24 00:17:50.250 237 12720.60 91.20 54466.38 88888.00 2016-08-24 00:17:50.375 237 12720.65 91.22 54466.38 88888.00 2016-08-24 00:17:50.500 237 12720.67 91.22 54466.40 88888.00 2016-08-24 00:17:50.625 237 12720.73 91.22 54466.38 88888.00 2016-08-24 00:17:50.750 237 12720.75 91.22 54466.40 88888.00 2016-08-24 00:17:50.875 237 12720.80 91.22 54466.38 88888.00 2016-08-24 00:17:51.000 237 12720.85 91.20 54466.38 88888.00 2016-08-24 00:17:51.125 237 12720.83 91.20 54466.43 88888.00 2016-08-24 00:17:51.250 237 12720.77 91.22 54466.45 88888.00 2016-08-24 00:17:51.375 237 12720.77 91.25 54466.45 88888.00 2016-08-24 00:17:51.500 237 12720.80 91.22 54466.43 88888.00 2016-08-24 00:17:51.625 237 12720.80 91.20 54466.45 88888.00 2016-08-24 00:17:51.750 237 12720.80 91.22 54466.45 88888.00 2016-08-24 00:17:51.875 237 12720.85 91.22 54466.45 88888.00 2016-08-24 00:17:52.000 237 12720.85 91.17 54466.45 88888.00 2016-08-24 00:17:52.125 237 12720.83 91.20 54466.50 88888.00 2016-08-24 00:17:52.250 237 12720.88 91.17 54466.53 88888.00 2016-08-24 00:17:52.375 237 12720.90 91.20 54466.53 88888.00 2016-08-24 00:17:52.500 237 12720.95 91.17 54466.55 88888.00 2016-08-24 00:17:52.625 237 12720.92 91.17 54466.55 88888.00 2016-08-24 00:17:52.750 237 12720.88 91.20 54466.53 88888.00 2016-08-24 00:17:52.875 237 12720.88 91.17 54466.50 88888.00 2016-08-24 00:17:53.000 237 12720.88 91.17 54466.55 88888.00 2016-08-24 00:17:53.125 237 12720.88 91.17 54466.55 88888.00 2016-08-24 00:17:53.250 237 12720.90 91.17 54466.60 88888.00 2016-08-24 00:17:53.375 237 12720.98 91.20 54466.62 88888.00 2016-08-24 00:17:53.500 237 12720.98 91.17 54466.60 88888.00 2016-08-24 00:17:53.625 237 12721.00 91.17 54466.60 88888.00 2016-08-24 00:17:53.750 237 12721.00 91.20 54466.60 88888.00 2016-08-24 00:17:53.875 237 12720.98 91.20 54466.60 88888.00 2016-08-24 00:17:54.000 237 12720.90 91.15 54466.65 88888.00 2016-08-24 00:17:54.125 237 12720.90 91.20 54466.65 88888.00 2016-08-24 00:17:54.250 237 12720.88 91.20 54466.65 88888.00 2016-08-24 00:17:54.375 237 12720.80 91.20 54466.70 88888.00 2016-08-24 00:17:54.500 237 12720.88 91.22 54466.70 88888.00 2016-08-24 00:17:54.625 237 12720.98 91.20 54466.72 88888.00 2016-08-24 00:17:54.750 237 12721.00 91.20 54466.72 88888.00 2016-08-24 00:17:54.875 237 12720.98 91.22 54466.75 88888.00 2016-08-24 00:17:55.000 237 12720.90 91.22 54466.72 88888.00 2016-08-24 00:17:55.125 237 12720.92 91.17 54466.72 88888.00 2016-08-24 00:17:55.250 237 12720.95 91.20 54466.75 88888.00 2016-08-24 00:17:55.375 237 12720.98 91.20 54466.80 88888.00 2016-08-24 00:17:55.500 237 12720.98 91.20 54466.82 88888.00 2016-08-24 00:17:55.625 237 12720.90 91.22 54466.82 88888.00 2016-08-24 00:17:55.750 237 12720.92 91.20 54466.80 88888.00 2016-08-24 00:17:55.875 237 12720.92 91.17 54466.82 88888.00 2016-08-24 00:17:56.000 237 12720.90 91.17 54466.80 88888.00 2016-08-24 00:17:56.125 237 12720.90 91.22 54466.85 88888.00 2016-08-24 00:17:56.250 237 12720.92 91.22 54466.88 88888.00 2016-08-24 00:17:56.375 237 12721.05 91.28 54466.90 88888.00 2016-08-24 00:17:56.500 237 12721.02 91.28 54466.88 88888.00 2016-08-24 00:17:56.625 237 12721.10 91.25 54466.90 88888.00 2016-08-24 00:17:56.750 237 12721.10 91.25 54466.93 88888.00 2016-08-24 00:17:56.875 237 12721.05 91.22 54466.95 88888.00 2016-08-24 00:17:57.000 237 12721.00 91.25 54466.93 88888.00 2016-08-24 00:17:57.125 237 12721.00 91.28 54466.95 88888.00 2016-08-24 00:17:57.250 237 12721.05 91.25 54466.97 88888.00 2016-08-24 00:17:57.375 237 12721.05 91.28 54466.97 88888.00 2016-08-24 00:17:57.500 237 12721.02 91.28 54467.00 88888.00 2016-08-24 00:17:57.625 237 12721.02 91.33 54467.00 88888.00 2016-08-24 00:17:57.750 237 12721.05 91.35 54467.05 88888.00 2016-08-24 00:17:57.875 237 12721.00 91.38 54467.03 88888.00 2016-08-24 00:17:58.000 237 12720.98 91.33 54467.05 88888.00 2016-08-24 00:17:58.125 237 12720.95 91.30 54467.05 88888.00 2016-08-24 00:17:58.250 237 12720.95 91.28 54467.10 88888.00 2016-08-24 00:17:58.375 237 12721.00 91.30 54467.07 88888.00 2016-08-24 00:17:58.500 237 12721.05 91.33 54467.07 88888.00 2016-08-24 00:17:58.625 237 12720.98 91.33 54467.10 88888.00 2016-08-24 00:17:58.750 237 12721.00 91.30 54467.12 88888.00 2016-08-24 00:17:58.875 237 12721.05 91.33 54467.15 88888.00 2016-08-24 00:17:59.000 237 12721.10 91.33 54467.12 88888.00 2016-08-24 00:17:59.125 237 12721.08 91.38 54467.15 88888.00 2016-08-24 00:17:59.250 237 12721.05 91.38 54467.15 88888.00 2016-08-24 00:17:59.375 237 12721.05 91.42 54467.15 88888.00 2016-08-24 00:17:59.500 237 12721.08 91.42 54467.18 88888.00 2016-08-24 00:17:59.625 237 12721.08 91.42 54467.20 88888.00 2016-08-24 00:17:59.750 237 12721.05 91.40 54467.20 88888.00 2016-08-24 00:17:59.875 237 12721.08 91.42 54467.20 88888.00 2016-08-24 00:18:00.000 237 12721.05 91.45 54467.20 88888.00 2016-08-24 00:18:00.125 237 12721.05 91.47 54467.22 88888.00 2016-08-24 00:18:00.250 237 12721.00 91.45 54467.25 88888.00 2016-08-24 00:18:00.375 237 12721.00 91.45 54467.28 88888.00 2016-08-24 00:18:00.500 237 12721.05 91.47 54467.28 88888.00 2016-08-24 00:18:00.625 237 12721.05 91.47 54467.28 88888.00 2016-08-24 00:18:00.750 237 12721.05 91.47 54467.28 88888.00 2016-08-24 00:18:00.875 237 12721.02 91.50 54467.32 88888.00 2016-08-24 00:18:01.000 237 12721.05 91.55 54467.30 88888.00 2016-08-24 00:18:01.125 237 12721.02 91.53 54467.30 88888.00 2016-08-24 00:18:01.250 237 12721.02 91.55 54467.32 88888.00 2016-08-24 00:18:01.375 237 12721.10 91.58 54467.32 88888.00 2016-08-24 00:18:01.500 237 12721.12 91.55 54467.32 88888.00 2016-08-24 00:18:01.625 237 12721.05 91.55 54467.32 88888.00 2016-08-24 00:18:01.750 237 12721.05 91.53 54467.35 88888.00 2016-08-24 00:18:01.875 237 12721.00 91.50 54467.35 88888.00 2016-08-24 00:18:02.000 237 12721.05 91.50 54467.35 88888.00 2016-08-24 00:18:02.125 237 12721.10 91.53 54467.38 88888.00 2016-08-24 00:18:02.250 237 12721.15 91.55 54467.43 88888.00 2016-08-24 00:18:02.375 237 12721.17 91.60 54467.43 88888.00 2016-08-24 00:18:02.500 237 12721.10 91.60 54467.43 88888.00 2016-08-24 00:18:02.625 237 12721.05 91.60 54467.45 88888.00 2016-08-24 00:18:02.750 237 12721.02 91.60 54467.47 88888.00 2016-08-24 00:18:02.875 237 12721.00 91.62 54467.50 88888.00 2016-08-24 00:18:03.000 237 12721.00 91.65 54467.47 88888.00 2016-08-24 00:18:03.125 237 12721.05 91.65 54467.47 88888.00 2016-08-24 00:18:03.250 237 12721.08 91.60 54467.53 88888.00 2016-08-24 00:18:03.375 237 12721.02 91.62 54467.50 88888.00 2016-08-24 00:18:03.500 237 12721.02 91.62 54467.50 88888.00 2016-08-24 00:18:03.625 237 12721.00 91.65 54467.50 88888.00 2016-08-24 00:18:03.750 237 12720.98 91.67 54467.55 88888.00 2016-08-24 00:18:03.875 237 12721.02 91.70 54467.57 88888.00 2016-08-24 00:18:04.000 237 12721.02 91.70 54467.57 88888.00 2016-08-24 00:18:04.125 237 12721.02 91.67 54467.57 88888.00 2016-08-24 00:18:04.250 237 12721.02 91.65 54467.60 88888.00 2016-08-24 00:18:04.375 237 12721.02 91.70 54467.57 88888.00 2016-08-24 00:18:04.500 237 12721.02 91.75 54467.62 88888.00 2016-08-24 00:18:04.625 237 12721.08 91.78 54467.60 88888.00 2016-08-24 00:18:04.750 237 12721.10 91.78 54467.62 88888.00 2016-08-24 00:18:04.875 237 12721.08 91.80 54467.62 88888.00 2016-08-24 00:18:05.000 237 12721.00 91.80 54467.62 88888.00 2016-08-24 00:18:05.125 237 12720.98 91.80 54467.62 88888.00 2016-08-24 00:18:05.250 237 12721.02 91.80 54467.68 88888.00 2016-08-24 00:18:05.375 237 12721.10 91.83 54467.70 88888.00 2016-08-24 00:18:05.500 237 12721.12 91.88 54467.70 88888.00 2016-08-24 00:18:05.625 237 12721.05 91.88 54467.68 88888.00 2016-08-24 00:18:05.750 237 12721.10 91.88 54467.70 88888.00 2016-08-24 00:18:05.875 237 12721.05 91.85 54467.70 88888.00 2016-08-24 00:18:06.000 237 12721.00 91.85 54467.70 88888.00 2016-08-24 00:18:06.125 237 12720.88 91.85 54467.72 88888.00 2016-08-24 00:18:06.250 237 12720.85 91.90 54467.75 88888.00 2016-08-24 00:18:06.375 237 12720.92 91.92 54467.78 88888.00 2016-08-24 00:18:06.500 237 12721.00 91.95 54467.78 88888.00 2016-08-24 00:18:06.625 237 12720.98 91.95 54467.78 88888.00 2016-08-24 00:18:06.750 237 12720.92 91.97 54467.80 88888.00 2016-08-24 00:18:06.875 237 12720.98 91.95 54467.82 88888.00 2016-08-24 00:18:07.000 237 12720.92 91.95 54467.82 88888.00 2016-08-24 00:18:07.125 237 12720.88 91.95 54467.85 88888.00 2016-08-24 00:18:07.250 237 12720.88 91.97 54467.88 88888.00 2016-08-24 00:18:07.375 237 12720.92 92.00 54467.90 88888.00 2016-08-24 00:18:07.500 237 12720.90 92.03 54467.90 88888.00 2016-08-24 00:18:07.625 237 12720.90 92.00 54467.90 88888.00 2016-08-24 00:18:07.750 237 12720.98 92.03 54467.90 88888.00 2016-08-24 00:18:07.875 237 12721.08 92.05 54467.93 88888.00 2016-08-24 00:18:08.000 237 12721.10 92.08 54467.95 88888.00 2016-08-24 00:18:08.125 237 12721.00 92.10 54467.95 88888.00 2016-08-24 00:18:08.250 237 12720.95 92.10 54467.95 88888.00 2016-08-24 00:18:08.375 237 12721.05 92.12 54467.95 88888.00 2016-08-24 00:18:08.500 237 12721.05 92.12 54467.95 88888.00 2016-08-24 00:18:08.625 237 12721.05 92.15 54468.00 88888.00 2016-08-24 00:18:08.750 237 12721.00 92.15 54468.00 88888.00 2016-08-24 00:18:08.875 237 12721.05 92.12 54468.03 88888.00 2016-08-24 00:18:09.000 237 12721.02 92.17 54468.03 88888.00 2016-08-24 00:18:09.125 237 12721.02 92.15 54468.05 88888.00 2016-08-24 00:18:09.250 237 12720.95 92.15 54468.05 88888.00 2016-08-24 00:18:09.375 237 12721.02 92.22 54468.03 88888.00 2016-08-24 00:18:09.500 237 12721.00 92.22 54468.05 88888.00 2016-08-24 00:18:09.625 237 12721.02 92.28 54468.05 88888.00 2016-08-24 00:18:09.750 237 12721.02 92.25 54468.05 88888.00 2016-08-24 00:18:09.875 237 12721.02 92.28 54468.05 88888.00 2016-08-24 00:18:10.000 237 12721.00 92.30 54468.05 88888.00 2016-08-24 00:18:10.125 237 12721.02 92.28 54468.07 88888.00 2016-08-24 00:18:10.250 237 12721.08 92.28 54468.07 88888.00 2016-08-24 00:18:10.375 237 12721.08 92.25 54468.07 88888.00 2016-08-24 00:18:10.500 237 12721.08 92.28 54468.07 88888.00 2016-08-24 00:18:10.625 237 12721.17 92.28 54468.07 88888.00 2016-08-24 00:18:10.750 237 12721.20 92.35 54468.07 88888.00 2016-08-24 00:18:10.875 237 12721.15 92.38 54468.10 88888.00 2016-08-24 00:18:11.000 237 12721.17 92.38 54468.07 88888.00 2016-08-24 00:18:11.125 237 12721.17 92.40 54468.15 88888.00 2016-08-24 00:18:11.250 237 12721.12 92.38 54468.15 88888.00 2016-08-24 00:18:11.375 237 12721.12 92.38 54468.18 88888.00 2016-08-24 00:18:11.500 237 12721.08 92.38 54468.20 88888.00 2016-08-24 00:18:11.625 237 12721.12 92.38 54468.20 88888.00 2016-08-24 00:18:11.750 237 12721.15 92.42 54468.18 88888.00 2016-08-24 00:18:11.875 237 12721.08 92.42 54468.18 88888.00 2016-08-24 00:18:12.000 237 12721.08 92.40 54468.20 88888.00 2016-08-24 00:18:12.125 237 12721.10 92.42 54468.22 88888.00 2016-08-24 00:18:12.250 237 12721.10 92.42 54468.22 88888.00 2016-08-24 00:18:12.375 237 12721.17 92.45 54468.22 88888.00 2016-08-24 00:18:12.500 237 12721.15 92.45 54468.22 88888.00 2016-08-24 00:18:12.625 237 12721.10 92.42 54468.25 88888.00 2016-08-24 00:18:12.750 237 12721.05 92.42 54468.25 88888.00 2016-08-24 00:18:12.875 237 12721.02 92.42 54468.25 88888.00 2016-08-24 00:18:13.000 237 12721.02 92.47 54468.28 88888.00 2016-08-24 00:18:13.125 237 12721.00 92.47 54468.30 88888.00 2016-08-24 00:18:13.250 237 12721.05 92.47 54468.30 88888.00 2016-08-24 00:18:13.375 237 12721.08 92.47 54468.30 88888.00 2016-08-24 00:18:13.500 237 12721.08 92.47 54468.32 88888.00 2016-08-24 00:18:13.625 237 12721.00 92.50 54468.32 88888.00 2016-08-24 00:18:13.750 237 12721.00 92.47 54468.32 88888.00 2016-08-24 00:18:13.875 237 12721.02 92.47 54468.35 88888.00 2016-08-24 00:18:14.000 237 12721.02 92.50 54468.32 88888.00 2016-08-24 00:18:14.125 237 12721.00 92.50 54468.30 88888.00 2016-08-24 00:18:14.250 237 12721.10 92.53 54468.35 88888.00 2016-08-24 00:18:14.375 237 12721.12 92.53 54468.35 88888.00 2016-08-24 00:18:14.500 237 12721.08 92.53 54468.38 88888.00 2016-08-24 00:18:14.625 237 12720.98 92.50 54468.40 88888.00 2016-08-24 00:18:14.750 237 12721.00 92.47 54468.43 88888.00 2016-08-24 00:18:14.875 237 12721.00 92.47 54468.43 88888.00 2016-08-24 00:18:15.000 237 12720.95 92.47 54468.43 88888.00 2016-08-24 00:18:15.125 237 12720.98 92.53 54468.45 88888.00 2016-08-24 00:18:15.250 237 12721.00 92.55 54468.47 88888.00 2016-08-24 00:18:15.375 237 12721.05 92.53 54468.47 88888.00 2016-08-24 00:18:15.500 237 12721.08 92.53 54468.45 88888.00 2016-08-24 00:18:15.625 237 12721.05 92.50 54468.47 88888.00 2016-08-24 00:18:15.750 237 12721.02 92.50 54468.47 88888.00 2016-08-24 00:18:15.875 237 12721.00 92.47 54468.50 88888.00 2016-08-24 00:18:16.000 237 12721.02 92.47 54468.50 88888.00 2016-08-24 00:18:16.125 237 12721.05 92.47 54468.53 88888.00 2016-08-24 00:18:16.250 237 12721.00 92.50 54468.55 88888.00 2016-08-24 00:18:16.375 237 12721.02 92.53 54468.57 88888.00 2016-08-24 00:18:16.500 237 12721.02 92.47 54468.57 88888.00 2016-08-24 00:18:16.625 237 12720.95 92.45 54468.55 88888.00 2016-08-24 00:18:16.750 237 12720.98 92.45 54468.55 88888.00 2016-08-24 00:18:16.875 237 12720.98 92.47 54468.57 88888.00 2016-08-24 00:18:17.000 237 12720.95 92.50 54468.60 88888.00 2016-08-24 00:18:17.125 237 12721.00 92.50 54468.62 88888.00 2016-08-24 00:18:17.250 237 12720.92 92.45 54468.62 88888.00 2016-08-24 00:18:17.375 237 12720.92 92.45 54468.65 88888.00 2016-08-24 00:18:17.500 237 12720.92 92.42 54468.65 88888.00 2016-08-24 00:18:17.625 237 12720.90 92.47 54468.62 88888.00 2016-08-24 00:18:17.750 237 12720.98 92.50 54468.65 88888.00 2016-08-24 00:18:17.875 237 12721.00 92.50 54468.68 88888.00 2016-08-24 00:18:18.000 237 12720.98 92.53 54468.68 88888.00 2016-08-24 00:18:18.125 237 12720.90 92.50 54468.70 88888.00 2016-08-24 00:18:18.250 237 12720.92 92.53 54468.72 88888.00 2016-08-24 00:18:18.375 237 12721.00 92.50 54468.70 88888.00 2016-08-24 00:18:18.500 237 12720.90 92.50 54468.72 88888.00 2016-08-24 00:18:18.625 237 12720.80 92.53 54468.72 88888.00 2016-08-24 00:18:18.750 237 12720.83 92.53 54468.72 88888.00 2016-08-24 00:18:18.875 237 12720.85 92.53 54468.75 88888.00 2016-08-24 00:18:19.000 237 12720.90 92.50 54468.75 88888.00 2016-08-24 00:18:19.125 237 12720.90 92.45 54468.78 88888.00 2016-08-24 00:18:19.250 237 12720.88 92.42 54468.82 88888.00 2016-08-24 00:18:19.375 237 12720.88 92.42 54468.80 88888.00 2016-08-24 00:18:19.500 237 12720.90 92.42 54468.80 88888.00 2016-08-24 00:18:19.625 237 12720.88 92.42 54468.82 88888.00 2016-08-24 00:18:19.750 237 12720.88 92.45 54468.85 88888.00 2016-08-24 00:18:19.875 237 12720.85 92.45 54468.85 88888.00 2016-08-24 00:18:20.000 237 12720.83 92.42 54468.85 88888.00 2016-08-24 00:18:20.125 237 12720.80 92.42 54468.85 88888.00 2016-08-24 00:18:20.250 237 12720.85 92.42 54468.88 88888.00 2016-08-24 00:18:20.375 237 12720.90 92.40 54468.93 88888.00 2016-08-24 00:18:20.500 237 12720.95 92.42 54468.95 88888.00 2016-08-24 00:18:20.625 237 12720.88 92.40 54468.93 88888.00 2016-08-24 00:18:20.750 237 12720.83 92.42 54468.93 88888.00 2016-08-24 00:18:20.875 237 12720.77 92.42 54468.95 88888.00 2016-08-24 00:18:21.000 237 12720.73 92.42 54468.97 88888.00 2016-08-24 00:18:21.125 237 12720.73 92.40 54469.00 88888.00 2016-08-24 00:18:21.250 237 12720.75 92.42 54469.03 88888.00 2016-08-24 00:18:21.375 237 12720.77 92.42 54469.03 88888.00 2016-08-24 00:18:21.500 237 12720.75 92.42 54469.03 88888.00 2016-08-24 00:18:21.625 237 12720.77 92.45 54469.05 88888.00 2016-08-24 00:18:21.750 237 12720.75 92.40 54469.05 88888.00 2016-08-24 00:18:21.875 237 12720.75 92.40 54469.07 88888.00 2016-08-24 00:18:22.000 237 12720.70 92.40 54469.07 88888.00 2016-08-24 00:18:22.125 237 12720.75 92.40 54469.07 88888.00 2016-08-24 00:18:22.250 237 12720.80 92.42 54469.07 88888.00 2016-08-24 00:18:22.375 237 12720.83 92.45 54469.07 88888.00 2016-08-24 00:18:22.500 237 12720.77 92.45 54469.10 88888.00 2016-08-24 00:18:22.625 237 12720.75 92.45 54469.10 88888.00 2016-08-24 00:18:22.750 237 12720.80 92.45 54469.12 88888.00 2016-08-24 00:18:22.875 237 12720.77 92.47 54469.12 88888.00 2016-08-24 00:18:23.000 237 12720.77 92.45 54469.12 88888.00 2016-08-24 00:18:23.125 237 12720.85 92.42 54469.12 88888.00 2016-08-24 00:18:23.250 237 12720.80 92.42 54469.18 88888.00 2016-08-24 00:18:23.375 237 12720.83 92.47 54469.18 88888.00 2016-08-24 00:18:23.500 237 12720.80 92.47 54469.18 88888.00 2016-08-24 00:18:23.625 237 12720.77 92.45 54469.22 88888.00 2016-08-24 00:18:23.750 237 12720.75 92.50 54469.22 88888.00 2016-08-24 00:18:23.875 237 12720.75 92.53 54469.22 88888.00 2016-08-24 00:18:24.000 237 12720.75 92.53 54469.22 88888.00 2016-08-24 00:18:24.125 237 12720.77 92.53 54469.22 88888.00 2016-08-24 00:18:24.250 237 12720.83 92.53 54469.22 88888.00 2016-08-24 00:18:24.375 237 12720.83 92.58 54469.22 88888.00 2016-08-24 00:18:24.500 237 12720.80 92.58 54469.28 88888.00 2016-08-24 00:18:24.625 237 12720.75 92.53 54469.30 88888.00 2016-08-24 00:18:24.750 237 12720.75 92.53 54469.30 88888.00 2016-08-24 00:18:24.875 237 12720.75 92.53 54469.32 88888.00 2016-08-24 00:18:25.000 237 12720.75 92.53 54469.32 88888.00 2016-08-24 00:18:25.125 237 12720.73 92.53 54469.32 88888.00 2016-08-24 00:18:25.250 237 12720.73 92.53 54469.35 88888.00 2016-08-24 00:18:25.375 237 12720.80 92.53 54469.35 88888.00 2016-08-24 00:18:25.500 237 12720.80 92.55 54469.35 88888.00 2016-08-24 00:18:25.625 237 12720.75 92.55 54469.35 88888.00 2016-08-24 00:18:25.750 237 12720.77 92.55 54469.32 88888.00 2016-08-24 00:18:25.875 237 12720.77 92.55 54469.32 88888.00 2016-08-24 00:18:26.000 237 12720.77 92.55 54469.32 88888.00 2016-08-24 00:18:26.125 237 12720.83 92.55 54469.32 88888.00 2016-08-24 00:18:26.250 237 12720.85 92.55 54469.32 88888.00 2016-08-24 00:18:26.375 237 12720.90 92.58 54469.35 88888.00 2016-08-24 00:18:26.500 237 12720.92 92.58 54469.35 88888.00 2016-08-24 00:18:26.625 237 12720.95 92.60 54469.38 88888.00 2016-08-24 00:18:26.750 237 12720.88 92.62 54469.35 88888.00 2016-08-24 00:18:26.875 237 12720.90 92.62 54469.38 88888.00 2016-08-24 00:18:27.000 237 12720.95 92.60 54469.35 88888.00 2016-08-24 00:18:27.125 237 12721.00 92.62 54469.38 88888.00 2016-08-24 00:18:27.250 237 12720.98 92.60 54469.40 88888.00 2016-08-24 00:18:27.375 237 12720.98 92.65 54469.40 88888.00 2016-08-24 00:18:27.500 237 12720.92 92.65 54469.38 88888.00 2016-08-24 00:18:27.625 237 12720.92 92.65 54469.38 88888.00 2016-08-24 00:18:27.750 237 12720.88 92.65 54469.38 88888.00 2016-08-24 00:18:27.875 237 12720.88 92.67 54469.40 88888.00 2016-08-24 00:18:28.000 237 12720.95 92.65 54469.40 88888.00 2016-08-24 00:18:28.125 237 12720.98 92.62 54469.43 88888.00 2016-08-24 00:18:28.250 237 12720.95 92.62 54469.43 88888.00 2016-08-24 00:18:28.375 237 12720.98 92.65 54469.45 88888.00 2016-08-24 00:18:28.500 237 12720.95 92.65 54469.47 88888.00 2016-08-24 00:18:28.625 237 12720.92 92.65 54469.45 88888.00 2016-08-24 00:18:28.750 237 12721.00 92.65 54469.45 88888.00 2016-08-24 00:18:28.875 237 12721.02 92.62 54469.45 88888.00 2016-08-24 00:18:29.000 237 12721.08 92.62 54469.45 88888.00 2016-08-24 00:18:29.125 237 12721.08 92.65 54469.47 88888.00 2016-08-24 00:18:29.250 237 12721.08 92.65 54469.47 88888.00 2016-08-24 00:18:29.375 237 12721.10 92.62 54469.47 88888.00 2016-08-24 00:18:29.500 237 12721.12 92.62 54469.45 88888.00 2016-08-24 00:18:29.625 237 12721.12 92.67 54469.47 88888.00 2016-08-24 00:18:29.750 237 12721.08 92.67 54469.50 88888.00 2016-08-24 00:18:29.875 237 12721.08 92.67 54469.50 88888.00 2016-08-24 00:18:30.000 237 12721.10 92.67 54469.50 88888.00 2016-08-24 00:18:30.125 237 12721.10 92.65 54469.50 88888.00 2016-08-24 00:18:30.250 237 12721.08 92.62 54469.47 88888.00 2016-08-24 00:18:30.375 237 12721.17 92.62 54469.47 88888.00 2016-08-24 00:18:30.500 237 12721.20 92.65 54469.50 88888.00 2016-08-24 00:18:30.625 237 12721.23 92.62 54469.50 88888.00 2016-08-24 00:18:30.750 237 12721.25 92.65 54469.53 88888.00 2016-08-24 00:18:30.875 237 12721.27 92.62 54469.53 88888.00 2016-08-24 00:18:31.000 237 12721.27 92.58 54469.50 88888.00 2016-08-24 00:18:31.125 237 12721.30 92.60 54469.53 88888.00 2016-08-24 00:18:31.250 237 12721.25 92.62 54469.55 88888.00 2016-08-24 00:18:31.375 237 12721.30 92.65 54469.55 88888.00 2016-08-24 00:18:31.500 237 12721.33 92.65 54469.57 88888.00 2016-08-24 00:18:31.625 237 12721.27 92.62 54469.57 88888.00 2016-08-24 00:18:31.750 237 12721.23 92.67 54469.57 88888.00 2016-08-24 00:18:31.875 237 12721.30 92.70 54469.60 88888.00 2016-08-24 00:18:32.000 237 12721.40 92.67 54469.60 88888.00 2016-08-24 00:18:32.125 237 12721.42 92.67 54469.57 88888.00 2016-08-24 00:18:32.250 237 12721.38 92.62 54469.60 88888.00 2016-08-24 00:18:32.375 237 12721.35 92.65 54469.60 88888.00 2016-08-24 00:18:32.500 237 12721.30 92.65 54469.57 88888.00 2016-08-24 00:18:32.625 237 12721.30 92.65 54469.60 88888.00 2016-08-24 00:18:32.750 237 12721.38 92.65 54469.60 88888.00 2016-08-24 00:18:32.875 237 12721.45 92.65 54469.60 88888.00 2016-08-24 00:18:33.000 237 12721.48 92.65 54469.57 88888.00 2016-08-24 00:18:33.125 237 12721.50 92.65 54469.57 88888.00 2016-08-24 00:18:33.250 237 12721.48 92.67 54469.60 88888.00 2016-08-24 00:18:33.375 237 12721.48 92.70 54469.57 88888.00 2016-08-24 00:18:33.500 237 12721.45 92.67 54469.57 88888.00 2016-08-24 00:18:33.625 237 12721.40 92.67 54469.57 88888.00 2016-08-24 00:18:33.750 237 12721.40 92.67 54469.60 88888.00 2016-08-24 00:18:33.875 237 12721.38 92.70 54469.62 88888.00 2016-08-24 00:18:34.000 237 12721.35 92.70 54469.65 88888.00 2016-08-24 00:18:34.125 237 12721.38 92.75 54469.62 88888.00 2016-08-24 00:18:34.250 237 12721.38 92.75 54469.62 88888.00 2016-08-24 00:18:34.375 237 12721.42 92.72 54469.60 88888.00 2016-08-24 00:18:34.500 237 12721.42 92.72 54469.60 88888.00 2016-08-24 00:18:34.625 237 12721.50 92.75 54469.60 88888.00 2016-08-24 00:18:34.750 237 12721.50 92.78 54469.60 88888.00 2016-08-24 00:18:34.875 237 12721.50 92.78 54469.57 88888.00 2016-08-24 00:18:35.000 237 12721.58 92.75 54469.60 88888.00 2016-08-24 00:18:35.125 237 12721.55 92.78 54469.62 88888.00 2016-08-24 00:18:35.250 237 12721.60 92.80 54469.60 88888.00 2016-08-24 00:18:35.375 237 12721.65 92.83 54469.60 88888.00 2016-08-24 00:18:35.500 237 12721.62 92.83 54469.60 88888.00 2016-08-24 00:18:35.625 237 12721.62 92.80 54469.60 88888.00 2016-08-24 00:18:35.750 237 12721.67 92.80 54469.62 88888.00 2016-08-24 00:18:35.875 237 12721.73 92.83 54469.62 88888.00 2016-08-24 00:18:36.000 237 12721.75 92.85 54469.62 88888.00 2016-08-24 00:18:36.125 237 12721.77 92.83 54469.62 88888.00 2016-08-24 00:18:36.250 237 12721.75 92.80 54469.65 88888.00 2016-08-24 00:18:36.375 237 12721.77 92.85 54469.62 88888.00 2016-08-24 00:18:36.500 237 12721.80 92.85 54469.62 88888.00 2016-08-24 00:18:36.625 237 12721.85 92.83 54469.62 88888.00 2016-08-24 00:18:36.750 237 12721.90 92.85 54469.68 88888.00 2016-08-24 00:18:36.875 237 12721.88 92.85 54469.68 88888.00 2016-08-24 00:18:37.000 237 12721.88 92.88 54469.68 88888.00 2016-08-24 00:18:37.125 237 12721.88 92.85 54469.68 88888.00 2016-08-24 00:18:37.250 237 12721.83 92.88 54469.68 88888.00 2016-08-24 00:18:37.375 237 12721.92 92.85 54469.68 88888.00 2016-08-24 00:18:37.500 237 12721.95 92.85 54469.65 88888.00 2016-08-24 00:18:37.625 237 12721.92 92.83 54469.65 88888.00 2016-08-24 00:18:37.750 237 12722.02 92.85 54469.65 88888.00 2016-08-24 00:18:37.875 237 12722.10 92.85 54469.62 88888.00 2016-08-24 00:18:38.000 237 12722.15 92.85 54469.65 88888.00 2016-08-24 00:18:38.125 237 12722.17 92.88 54469.72 88888.00 2016-08-24 00:18:38.250 237 12722.12 92.85 54469.72 88888.00 2016-08-24 00:18:38.375 237 12722.10 92.85 54469.72 88888.00 2016-08-24 00:18:38.500 237 12722.15 92.83 54469.68 88888.00 2016-08-24 00:18:38.625 237 12722.17 92.85 54469.68 88888.00 2016-08-24 00:18:38.750 237 12722.15 92.85 54469.68 88888.00 2016-08-24 00:18:38.875 237 12722.15 92.85 54469.72 88888.00 2016-08-24 00:18:39.000 237 12722.17 92.83 54469.70 88888.00 2016-08-24 00:18:39.125 237 12722.17 92.83 54469.70 88888.00 2016-08-24 00:18:39.250 237 12722.23 92.83 54469.70 88888.00 2016-08-24 00:18:39.375 237 12722.33 92.88 54469.70 88888.00 2016-08-24 00:18:39.500 237 12722.40 92.88 54469.72 88888.00 2016-08-24 00:18:39.625 237 12722.45 92.83 54469.75 88888.00 2016-08-24 00:18:39.750 237 12722.45 92.83 54469.70 88888.00 2016-08-24 00:18:39.875 237 12722.40 92.80 54469.68 88888.00 2016-08-24 00:18:40.000 237 12722.40 92.80 54469.65 88888.00 2016-08-24 00:18:40.125 237 12722.48 92.83 54469.68 88888.00 2016-08-24 00:18:40.250 237 12722.45 92.83 54469.72 88888.00 2016-08-24 00:18:40.375 237 12722.50 92.80 54469.70 88888.00 2016-08-24 00:18:40.500 237 12722.50 92.83 54469.72 88888.00 2016-08-24 00:18:40.625 237 12722.52 92.83 54469.72 88888.00 2016-08-24 00:18:40.750 237 12722.58 92.83 54469.72 88888.00 2016-08-24 00:18:40.875 237 12722.60 92.83 54469.75 88888.00 2016-08-24 00:18:41.000 237 12722.62 92.80 54469.72 88888.00 2016-08-24 00:18:41.125 237 12722.67 92.78 54469.75 88888.00 2016-08-24 00:18:41.250 237 12722.62 92.75 54469.78 88888.00 2016-08-24 00:18:41.375 237 12722.60 92.78 54469.78 88888.00 2016-08-24 00:18:41.500 237 12722.60 92.78 54469.75 88888.00 2016-08-24 00:18:41.625 237 12722.67 92.78 54469.78 88888.00 2016-08-24 00:18:41.750 237 12722.73 92.80 54469.78 88888.00 2016-08-24 00:18:41.875 237 12722.70 92.80 54469.75 88888.00 2016-08-24 00:18:42.000 237 12722.73 92.80 54469.72 88888.00 2016-08-24 00:18:42.125 237 12722.77 92.78 54469.78 88888.00 2016-08-24 00:18:42.250 237 12722.75 92.78 54469.80 88888.00 2016-08-24 00:18:42.375 237 12722.77 92.80 54469.82 88888.00 2016-08-24 00:18:42.500 237 12722.80 92.78 54469.80 88888.00 2016-08-24 00:18:42.625 237 12722.88 92.78 54469.82 88888.00 2016-08-24 00:18:42.750 237 12722.85 92.75 54469.80 88888.00 2016-08-24 00:18:42.875 237 12722.80 92.72 54469.78 88888.00 2016-08-24 00:18:43.000 237 12722.83 92.72 54469.82 88888.00 2016-08-24 00:18:43.125 237 12722.92 92.72 54469.85 88888.00 2016-08-24 00:18:43.250 237 12723.00 92.62 54469.82 88888.00 2016-08-24 00:18:43.375 237 12723.08 92.65 54469.80 88888.00 2016-08-24 00:18:43.500 237 12723.05 92.65 54469.82 88888.00 2016-08-24 00:18:43.625 237 12723.02 92.65 54469.85 88888.00 2016-08-24 00:18:43.750 237 12723.00 92.65 54469.88 88888.00 2016-08-24 00:18:43.875 237 12723.08 92.65 54469.90 88888.00 2016-08-24 00:18:44.000 237 12723.12 92.65 54469.88 88888.00 2016-08-24 00:18:44.125 237 12723.12 92.62 54469.90 88888.00 2016-08-24 00:18:44.250 237 12723.08 92.62 54469.90 88888.00 2016-08-24 00:18:44.375 237 12723.10 92.62 54469.90 88888.00 2016-08-24 00:18:44.500 237 12723.12 92.60 54469.93 88888.00 2016-08-24 00:18:44.625 237 12723.12 92.60 54469.90 88888.00 2016-08-24 00:18:44.750 237 12723.15 92.60 54469.88 88888.00 2016-08-24 00:18:44.875 237 12723.20 92.60 54469.88 88888.00 2016-08-24 00:18:45.000 237 12723.20 92.58 54469.93 88888.00 2016-08-24 00:18:45.125 237 12723.17 92.58 54469.93 88888.00 2016-08-24 00:18:45.250 237 12723.12 92.55 54469.95 88888.00 2016-08-24 00:18:45.375 237 12723.15 92.55 54469.97 88888.00 2016-08-24 00:18:45.500 237 12723.17 92.55 54469.97 88888.00 2016-08-24 00:18:45.625 237 12723.23 92.53 54469.95 88888.00 2016-08-24 00:18:45.750 237 12723.23 92.55 54469.97 88888.00 2016-08-24 00:18:45.875 237 12723.20 92.50 54469.95 88888.00 2016-08-24 00:18:46.000 237 12723.25 92.50 54469.95 88888.00 2016-08-24 00:18:46.125 237 12723.27 92.50 54470.00 88888.00 2016-08-24 00:18:46.250 237 12723.35 92.47 54470.00 88888.00 2016-08-24 00:18:46.375 237 12723.40 92.50 54469.97 88888.00 2016-08-24 00:18:46.500 237 12723.40 92.50 54469.97 88888.00 2016-08-24 00:18:46.625 237 12723.38 92.53 54470.00 88888.00 2016-08-24 00:18:46.750 237 12723.40 92.50 54469.97 88888.00 2016-08-24 00:18:46.875 237 12723.42 92.50 54469.95 88888.00 2016-08-24 00:18:47.000 237 12723.40 92.53 54470.00 88888.00 2016-08-24 00:18:47.125 237 12723.45 92.53 54470.05 88888.00 2016-08-24 00:18:47.250 237 12723.42 92.50 54470.05 88888.00 2016-08-24 00:18:47.375 237 12723.42 92.47 54470.07 88888.00 2016-08-24 00:18:47.500 237 12723.48 92.47 54470.07 88888.00 2016-08-24 00:18:47.625 237 12723.48 92.47 54470.10 88888.00 2016-08-24 00:18:47.750 237 12723.45 92.50 54470.12 88888.00 2016-08-24 00:18:47.875 237 12723.40 92.47 54470.10 88888.00 2016-08-24 00:18:48.000 237 12723.40 92.47 54470.10 88888.00 2016-08-24 00:18:48.125 237 12723.48 92.45 54470.12 88888.00 2016-08-24 00:18:48.250 237 12723.48 92.42 54470.12 88888.00 2016-08-24 00:18:48.375 237 12723.50 92.45 54470.07 88888.00 2016-08-24 00:18:48.500 237 12723.50 92.45 54470.12 88888.00 2016-08-24 00:18:48.625 237 12723.52 92.42 54470.18 88888.00 2016-08-24 00:18:48.750 237 12723.48 92.42 54470.18 88888.00 2016-08-24 00:18:48.875 237 12723.42 92.40 54470.18 88888.00 2016-08-24 00:18:49.000 237 12723.50 92.45 54470.20 88888.00 2016-08-24 00:18:49.125 237 12723.50 92.42 54470.18 88888.00 2016-08-24 00:18:49.250 237 12723.48 92.40 54470.22 88888.00 2016-08-24 00:18:49.375 237 12723.50 92.42 54470.22 88888.00 2016-08-24 00:18:49.500 237 12723.50 92.40 54470.20 88888.00 2016-08-24 00:18:49.625 237 12723.50 92.38 54470.22 88888.00 2016-08-24 00:18:49.750 237 12723.45 92.38 54470.25 88888.00 2016-08-24 00:18:49.875 237 12723.50 92.38 54470.25 88888.00 2016-08-24 00:18:50.000 237 12723.50 92.35 54470.22 88888.00 2016-08-24 00:18:50.125 237 12723.48 92.30 54470.25 88888.00 2016-08-24 00:18:50.250 237 12723.48 92.30 54470.28 88888.00 2016-08-24 00:18:50.375 237 12723.58 92.28 54470.25 88888.00 2016-08-24 00:18:50.500 237 12723.62 92.28 54470.28 88888.00 2016-08-24 00:18:50.625 237 12723.62 92.22 54470.30 88888.00 2016-08-24 00:18:50.750 237 12723.65 92.28 54470.32 88888.00 2016-08-24 00:18:50.875 237 12723.65 92.30 54470.30 88888.00 2016-08-24 00:18:51.000 237 12723.73 92.28 54470.28 88888.00 2016-08-24 00:18:51.125 237 12723.75 92.28 54470.32 88888.00 2016-08-24 00:18:51.250 237 12723.73 92.30 54470.35 88888.00 2016-08-24 00:18:51.375 237 12723.73 92.30 54470.35 88888.00 2016-08-24 00:18:51.500 237 12723.77 92.30 54470.32 88888.00 2016-08-24 00:18:51.625 237 12723.77 92.28 54470.32 88888.00 2016-08-24 00:18:51.750 237 12723.83 92.25 54470.32 88888.00 2016-08-24 00:18:51.875 237 12723.85 92.22 54470.32 88888.00 2016-08-24 00:18:52.000 237 12723.88 92.25 54470.35 88888.00 2016-08-24 00:18:52.125 237 12723.95 92.22 54470.38 88888.00 2016-08-24 00:18:52.250 237 12723.90 92.15 54470.35 88888.00 2016-08-24 00:18:52.375 237 12723.92 92.15 54470.35 88888.00 2016-08-24 00:18:52.500 237 12723.98 92.15 54470.35 88888.00 2016-08-24 00:18:52.625 237 12724.00 92.17 54470.35 88888.00 2016-08-24 00:18:52.750 237 12723.98 92.15 54470.38 88888.00 2016-08-24 00:18:52.875 237 12724.00 92.15 54470.40 88888.00 2016-08-24 00:18:53.000 237 12723.98 92.12 54470.40 88888.00 2016-08-24 00:18:53.125 237 12723.95 92.12 54470.43 88888.00 2016-08-24 00:18:53.250 237 12723.95 92.12 54470.45 88888.00 2016-08-24 00:18:53.375 237 12724.02 92.08 54470.43 88888.00 2016-08-24 00:18:53.500 237 12724.02 92.10 54470.43 88888.00 2016-08-24 00:18:53.625 237 12724.00 92.08 54470.43 88888.00 2016-08-24 00:18:53.750 237 12724.05 92.05 54470.47 88888.00 2016-08-24 00:18:53.875 237 12724.08 92.05 54470.47 88888.00 2016-08-24 00:18:54.000 237 12724.10 92.03 54470.47 88888.00 2016-08-24 00:18:54.125 237 12724.05 92.03 54470.50 88888.00 2016-08-24 00:18:54.250 237 12724.08 92.00 54470.50 88888.00 2016-08-24 00:18:54.375 237 12724.12 91.97 54470.50 88888.00 2016-08-24 00:18:54.500 237 12724.10 91.97 54470.50 88888.00 2016-08-24 00:18:54.625 237 12724.02 91.95 54470.53 88888.00 2016-08-24 00:18:54.750 237 12724.05 91.92 54470.55 88888.00 2016-08-24 00:18:54.875 237 12724.10 91.90 54470.55 88888.00 2016-08-24 00:18:55.000 237 12724.10 91.83 54470.53 88888.00 2016-08-24 00:18:55.125 237 12724.12 91.83 54470.55 88888.00 2016-08-24 00:18:55.250 237 12724.15 91.83 54470.57 88888.00 2016-08-24 00:18:55.375 237 12724.25 91.85 54470.57 88888.00 2016-08-24 00:18:55.500 237 12724.27 91.83 54470.60 88888.00 2016-08-24 00:18:55.625 237 12724.20 91.83 54470.60 88888.00 2016-08-24 00:18:55.750 237 12724.20 91.83 54470.60 88888.00 2016-08-24 00:18:55.875 237 12724.20 91.80 54470.60 88888.00 2016-08-24 00:18:56.000 237 12724.20 91.72 54470.57 88888.00 2016-08-24 00:18:56.125 237 12724.17 91.72 54470.60 88888.00 2016-08-24 00:18:56.250 237 12724.15 91.70 54470.62 88888.00 2016-08-24 00:18:56.375 237 12724.20 91.72 54470.65 88888.00 2016-08-24 00:18:56.500 237 12724.23 91.70 54470.68 88888.00 2016-08-24 00:18:56.625 237 12724.25 91.70 54470.68 88888.00 2016-08-24 00:18:56.750 237 12724.25 91.65 54470.65 88888.00 2016-08-24 00:18:56.875 237 12724.23 91.60 54470.62 88888.00 2016-08-24 00:18:57.000 237 12724.30 91.58 54470.62 88888.00 2016-08-24 00:18:57.125 237 12724.33 91.55 54470.68 88888.00 2016-08-24 00:18:57.250 237 12724.25 91.55 54470.68 88888.00 2016-08-24 00:18:57.375 237 12724.27 91.58 54470.70 88888.00 2016-08-24 00:18:57.500 237 12724.33 91.53 54470.72 88888.00 2016-08-24 00:18:57.625 237 12724.35 91.50 54470.70 88888.00 2016-08-24 00:18:57.750 237 12724.30 91.50 54470.68 88888.00 2016-08-24 00:18:57.875 237 12724.33 91.50 54470.68 88888.00 2016-08-24 00:18:58.000 237 12724.40 91.45 54470.70 88888.00 2016-08-24 00:18:58.125 237 12724.40 91.42 54470.75 88888.00 2016-08-24 00:18:58.250 237 12724.35 91.42 54470.78 88888.00 2016-08-24 00:18:58.375 237 12724.35 91.45 54470.78 88888.00 2016-08-24 00:18:58.500 237 12724.35 91.42 54470.75 88888.00 2016-08-24 00:18:58.625 237 12724.38 91.38 54470.75 88888.00 2016-08-24 00:18:58.750 237 12724.38 91.35 54470.78 88888.00 2016-08-24 00:18:58.875 237 12724.40 91.33 54470.75 88888.00 2016-08-24 00:18:59.000 237 12724.38 91.28 54470.75 88888.00 2016-08-24 00:18:59.125 237 12724.35 91.25 54470.78 88888.00 2016-08-24 00:18:59.250 237 12724.38 91.20 54470.78 88888.00 2016-08-24 00:18:59.375 237 12724.48 91.22 54470.82 88888.00 2016-08-24 00:18:59.500 237 12724.40 91.22 54470.85 88888.00 2016-08-24 00:18:59.625 237 12724.38 91.17 54470.85 88888.00 2016-08-24 00:18:59.750 237 12724.40 91.15 54470.82 88888.00 2016-08-24 00:18:59.875 237 12724.38 91.15 54470.85 88888.00 2016-08-24 00:19:00.000 237 12724.33 91.10 54470.82 88888.00 2016-08-24 00:19:00.125 237 12724.27 91.08 54470.82 88888.00 2016-08-24 00:19:00.250 237 12724.27 91.05 54470.85 88888.00 2016-08-24 00:19:00.375 237 12724.27 91.05 54470.90 88888.00 2016-08-24 00:19:00.500 237 12724.27 91.03 54470.93 88888.00 2016-08-24 00:19:00.625 237 12724.27 91.03 54470.90 88888.00 2016-08-24 00:19:00.750 237 12724.35 91.00 54470.90 88888.00 2016-08-24 00:19:00.875 237 12724.40 90.97 54470.90 88888.00 2016-08-24 00:19:01.000 237 12724.40 90.97 54470.93 88888.00 2016-08-24 00:19:01.125 237 12724.33 90.95 54470.95 88888.00 2016-08-24 00:19:01.250 237 12724.30 90.90 54470.95 88888.00 2016-08-24 00:19:01.375 237 12724.35 90.90 54470.95 88888.00 2016-08-24 00:19:01.500 237 12724.40 90.88 54470.95 88888.00 2016-08-24 00:19:01.625 237 12724.40 90.85 54470.95 88888.00 2016-08-24 00:19:01.750 237 12724.33 90.83 54470.97 88888.00 2016-08-24 00:19:01.875 237 12724.27 90.80 54470.95 88888.00 2016-08-24 00:19:02.000 237 12724.27 90.78 54470.97 88888.00 2016-08-24 00:19:02.125 237 12724.30 90.75 54471.05 88888.00 2016-08-24 00:19:02.250 237 12724.33 90.72 54471.07 88888.00 2016-08-24 00:19:02.375 237 12724.35 90.72 54471.07 88888.00 2016-08-24 00:19:02.500 237 12724.33 90.72 54471.07 88888.00 2016-08-24 00:19:02.625 237 12724.30 90.72 54471.07 88888.00 2016-08-24 00:19:02.750 237 12724.23 90.70 54471.07 88888.00 2016-08-24 00:19:02.875 237 12724.15 90.67 54471.07 88888.00 2016-08-24 00:19:03.000 237 12724.15 90.67 54471.07 88888.00 2016-08-24 00:19:03.125 237 12724.15 90.67 54471.12 88888.00 2016-08-24 00:19:03.250 237 12724.10 90.65 54471.12 88888.00 2016-08-24 00:19:03.375 237 12724.20 90.65 54471.10 88888.00 2016-08-24 00:19:03.500 237 12724.20 90.60 54471.15 88888.00 2016-08-24 00:19:03.625 237 12724.17 90.60 54471.18 88888.00 2016-08-24 00:19:03.750 237 12724.17 90.60 54471.20 88888.00 2016-08-24 00:19:03.875 237 12724.17 90.58 54471.20 88888.00 2016-08-24 00:19:04.000 237 12724.12 90.55 54471.20 88888.00 2016-08-24 00:19:04.125 237 12724.08 90.50 54471.22 88888.00 2016-08-24 00:19:04.250 237 12724.02 90.47 54471.25 88888.00 2016-08-24 00:19:04.375 237 12724.02 90.53 54471.25 88888.00 2016-08-24 00:19:04.500 237 12724.02 90.50 54471.25 88888.00 2016-08-24 00:19:04.625 237 12724.02 90.47 54471.28 88888.00 2016-08-24 00:19:04.750 237 12724.02 90.47 54471.28 88888.00 2016-08-24 00:19:04.875 237 12724.08 90.47 54471.28 88888.00 2016-08-24 00:19:05.000 237 12724.08 90.45 54471.30 88888.00 2016-08-24 00:19:05.125 237 12724.05 90.42 54471.28 88888.00 2016-08-24 00:19:05.250 237 12724.00 90.40 54471.25 88888.00 2016-08-24 00:19:05.375 237 12724.05 90.45 54471.30 88888.00 2016-08-24 00:19:05.500 237 12724.05 90.42 54471.30 88888.00 2016-08-24 00:19:05.625 237 12724.02 90.42 54471.30 88888.00 2016-08-24 00:19:05.750 237 12723.98 90.40 54471.30 88888.00 2016-08-24 00:19:05.875 237 12724.00 90.42 54471.30 88888.00 2016-08-24 00:19:06.000 237 12724.05 90.40 54471.30 88888.00 2016-08-24 00:19:06.125 237 12724.02 90.40 54471.32 88888.00 2016-08-24 00:19:06.250 237 12724.00 90.38 54471.30 88888.00 2016-08-24 00:19:06.375 237 12723.98 90.38 54471.32 88888.00 2016-08-24 00:19:06.500 237 12723.95 90.35 54471.38 88888.00 2016-08-24 00:19:06.625 237 12723.95 90.35 54471.38 88888.00 2016-08-24 00:19:06.750 237 12723.95 90.35 54471.40 88888.00 2016-08-24 00:19:06.875 237 12724.00 90.33 54471.38 88888.00 2016-08-24 00:19:07.000 237 12724.02 90.35 54471.38 88888.00 2016-08-24 00:19:07.125 237 12724.00 90.33 54471.38 88888.00 2016-08-24 00:19:07.250 237 12723.95 90.35 54471.40 88888.00 2016-08-24 00:19:07.375 237 12723.95 90.33 54471.43 88888.00 2016-08-24 00:19:07.500 237 12723.95 90.28 54471.40 88888.00 2016-08-24 00:19:07.625 237 12723.92 90.28 54471.40 88888.00 2016-08-24 00:19:07.750 237 12723.95 90.30 54471.40 88888.00 2016-08-24 00:19:07.875 237 12723.95 90.28 54471.43 88888.00 2016-08-24 00:19:08.000 237 12724.00 90.28 54471.45 88888.00 2016-08-24 00:19:08.125 237 12724.00 90.28 54471.45 88888.00 2016-08-24 00:19:08.250 237 12724.00 90.28 54471.45 88888.00 2016-08-24 00:19:08.375 237 12723.98 90.30 54471.43 88888.00 2016-08-24 00:19:08.500 237 12723.90 90.28 54471.43 88888.00 2016-08-24 00:19:08.625 237 12723.88 90.28 54471.47 88888.00 2016-08-24 00:19:08.750 237 12723.95 90.30 54471.45 88888.00 2016-08-24 00:19:08.875 237 12723.98 90.30 54471.47 88888.00 2016-08-24 00:19:09.000 237 12723.92 90.30 54471.47 88888.00 2016-08-24 00:19:09.125 237 12723.95 90.30 54471.50 88888.00 2016-08-24 00:19:09.250 237 12724.00 90.25 54471.47 88888.00 2016-08-24 00:19:09.375 237 12724.00 90.25 54471.47 88888.00 2016-08-24 00:19:09.500 237 12724.00 90.25 54471.50 88888.00 2016-08-24 00:19:09.625 237 12723.98 90.25 54471.50 88888.00 2016-08-24 00:19:09.750 237 12723.95 90.22 54471.50 88888.00 2016-08-24 00:19:09.875 237 12723.98 90.20 54471.53 88888.00 2016-08-24 00:19:10.000 237 12724.00 90.20 54471.55 88888.00 2016-08-24 00:19:10.125 237 12723.95 90.20 54471.55 88888.00 2016-08-24 00:19:10.250 237 12723.90 90.12 54471.50 88888.00 2016-08-24 00:19:10.375 237 12723.95 90.10 54471.53 88888.00 2016-08-24 00:19:10.500 237 12724.00 90.12 54471.55 88888.00 2016-08-24 00:19:10.625 237 12724.00 90.15 54471.55 88888.00 2016-08-24 00:19:10.750 237 12724.00 90.12 54471.60 88888.00 2016-08-24 00:19:10.875 237 12723.98 90.10 54471.57 88888.00 2016-08-24 00:19:11.000 237 12723.88 90.08 54471.55 88888.00 2016-08-24 00:19:11.125 237 12723.92 90.08 54471.57 88888.00 2016-08-24 00:19:11.250 237 12723.85 90.03 54471.60 88888.00 2016-08-24 00:19:11.375 237 12723.80 90.05 54471.60 88888.00 2016-08-24 00:19:11.500 237 12723.77 90.03 54471.60 88888.00 2016-08-24 00:19:11.625 237 12723.80 90.00 54471.57 88888.00 2016-08-24 00:19:11.750 237 12723.77 90.00 54471.60 88888.00 2016-08-24 00:19:11.875 237 12723.77 89.97 54471.62 88888.00 2016-08-24 00:19:12.000 237 12723.75 89.97 54471.62 88888.00 2016-08-24 00:19:12.125 237 12723.77 89.92 54471.62 88888.00 2016-08-24 00:19:12.250 237 12723.77 89.95 54471.68 88888.00 2016-08-24 00:19:12.375 237 12723.83 89.95 54471.70 88888.00 2016-08-24 00:19:12.500 237 12723.92 89.95 54471.70 88888.00 2016-08-24 00:19:12.625 237 12723.98 89.97 54471.70 88888.00 2016-08-24 00:19:12.750 237 12723.88 89.97 54471.72 88888.00 2016-08-24 00:19:12.875 237 12723.75 89.95 54471.75 88888.00 2016-08-24 00:19:13.000 237 12723.75 89.92 54471.75 88888.00 2016-08-24 00:19:13.125 237 12723.80 89.92 54471.75 88888.00 2016-08-24 00:19:13.250 237 12723.77 89.90 54471.75 88888.00 2016-08-24 00:19:13.375 237 12723.77 89.90 54471.72 88888.00 2016-08-24 00:19:13.500 237 12723.73 89.88 54471.72 88888.00 2016-08-24 00:19:13.625 237 12723.73 89.80 54471.70 88888.00 2016-08-24 00:19:13.750 237 12723.70 89.80 54471.72 88888.00 2016-08-24 00:19:13.875 237 12723.77 89.85 54471.72 88888.00 2016-08-24 00:19:14.000 237 12723.77 89.85 54471.72 88888.00 2016-08-24 00:19:14.125 237 12723.75 89.83 54471.72 88888.00 2016-08-24 00:19:14.250 237 12723.70 89.83 54471.75 88888.00 2016-08-24 00:19:14.375 237 12723.67 89.85 54471.78 88888.00 2016-08-24 00:19:14.500 237 12723.65 89.83 54471.78 88888.00 2016-08-24 00:19:14.625 237 12723.62 89.78 54471.78 88888.00 2016-08-24 00:19:14.750 237 12723.58 89.78 54471.78 88888.00 2016-08-24 00:19:14.875 237 12723.52 89.78 54471.78 88888.00 2016-08-24 00:19:15.000 237 12723.52 89.75 54471.75 88888.00 2016-08-24 00:19:15.125 237 12723.60 89.78 54471.78 88888.00 2016-08-24 00:19:15.250 237 12723.62 89.80 54471.85 88888.00 2016-08-24 00:19:15.375 237 12723.60 89.78 54471.85 88888.00 2016-08-24 00:19:15.500 237 12723.62 89.78 54471.82 88888.00 2016-08-24 00:19:15.625 237 12723.70 89.75 54471.82 88888.00 2016-08-24 00:19:15.750 237 12723.65 89.72 54471.82 88888.00 2016-08-24 00:19:15.875 237 12723.60 89.72 54471.82 88888.00 2016-08-24 00:19:16.000 237 12723.62 89.72 54471.85 88888.00 2016-08-24 00:19:16.125 237 12723.65 89.70 54471.85 88888.00 2016-08-24 00:19:16.250 237 12723.65 89.65 54471.88 88888.00 2016-08-24 00:19:16.375 237 12723.62 89.67 54471.90 88888.00 2016-08-24 00:19:16.500 237 12723.55 89.67 54471.90 88888.00 2016-08-24 00:19:16.625 237 12723.55 89.67 54471.90 88888.00 2016-08-24 00:19:16.750 237 12723.60 89.67 54471.88 88888.00 2016-08-24 00:19:16.875 237 12723.58 89.65 54471.85 88888.00 2016-08-24 00:19:17.000 237 12723.58 89.67 54471.90 88888.00 2016-08-24 00:19:17.125 237 12723.55 89.67 54471.95 88888.00 2016-08-24 00:19:17.250 237 12723.55 89.65 54471.95 88888.00 2016-08-24 00:19:17.375 237 12723.58 89.65 54471.93 88888.00 2016-08-24 00:19:17.500 237 12723.58 89.62 54471.90 88888.00 2016-08-24 00:19:17.625 237 12723.58 89.62 54471.93 88888.00 2016-08-24 00:19:17.750 237 12723.50 89.62 54471.95 88888.00 2016-08-24 00:19:17.875 237 12723.55 89.65 54471.95 88888.00 2016-08-24 00:19:18.000 237 12723.60 89.62 54471.95 88888.00 2016-08-24 00:19:18.125 237 12723.52 89.62 54471.97 88888.00 2016-08-24 00:19:18.250 237 12723.45 89.60 54472.00 88888.00 2016-08-24 00:19:18.375 237 12723.45 89.62 54471.97 88888.00 2016-08-24 00:19:18.500 237 12723.45 89.62 54471.97 88888.00 2016-08-24 00:19:18.625 237 12723.42 89.60 54472.00 88888.00 2016-08-24 00:19:18.750 237 12723.42 89.55 54472.00 88888.00 2016-08-24 00:19:18.875 237 12723.48 89.53 54472.03 88888.00 2016-08-24 00:19:19.000 237 12723.55 89.58 54472.03 88888.00 2016-08-24 00:19:19.125 237 12723.45 89.58 54472.05 88888.00 2016-08-24 00:19:19.250 237 12723.35 89.55 54472.07 88888.00 2016-08-24 00:19:19.375 237 12723.38 89.58 54472.05 88888.00 2016-08-24 00:19:19.500 237 12723.38 89.55 54472.07 88888.00 2016-08-24 00:19:19.625 237 12723.40 89.55 54472.07 88888.00 2016-08-24 00:19:19.750 237 12723.40 89.53 54472.10 88888.00 2016-08-24 00:19:19.875 237 12723.40 89.55 54472.10 88888.00 2016-08-24 00:19:20.000 237 12723.38 89.50 54472.10 88888.00 2016-08-24 00:19:20.125 237 12723.35 89.55 54472.12 88888.00 2016-08-24 00:19:20.250 237 12723.38 89.53 54472.12 88888.00 2016-08-24 00:19:20.375 237 12723.40 89.53 54472.12 88888.00 2016-08-24 00:19:20.500 237 12723.35 89.47 54472.15 88888.00 2016-08-24 00:19:20.625 237 12723.25 89.50 54472.18 88888.00 2016-08-24 00:19:20.750 237 12723.25 89.53 54472.20 88888.00 2016-08-24 00:19:20.875 237 12723.25 89.53 54472.18 88888.00 2016-08-24 00:19:21.000 237 12723.27 89.53 54472.18 88888.00 2016-08-24 00:19:21.125 237 12723.27 89.53 54472.18 88888.00 2016-08-24 00:19:21.250 237 12723.30 89.47 54472.20 88888.00 2016-08-24 00:19:21.375 237 12723.33 89.50 54472.18 88888.00 2016-08-24 00:19:21.500 237 12723.30 89.50 54472.15 88888.00 2016-08-24 00:19:21.625 237 12723.30 89.45 54472.15 88888.00 2016-08-24 00:19:21.750 237 12723.27 89.45 54472.18 88888.00 2016-08-24 00:19:21.875 237 12723.25 89.47 54472.20 88888.00 2016-08-24 00:19:22.000 237 12723.23 89.47 54472.18 88888.00 2016-08-24 00:19:22.125 237 12723.20 89.47 54472.20 88888.00 2016-08-24 00:19:22.250 237 12723.17 89.47 54472.22 88888.00 2016-08-24 00:19:22.375 237 12723.20 89.47 54472.20 88888.00 2016-08-24 00:19:22.500 237 12723.17 89.47 54472.22 88888.00 2016-08-24 00:19:22.625 237 12723.15 89.47 54472.22 88888.00 2016-08-24 00:19:22.750 237 12723.20 89.47 54472.20 88888.00 2016-08-24 00:19:22.875 237 12723.23 89.47 54472.25 88888.00 2016-08-24 00:19:23.000 237 12723.20 89.47 54472.22 88888.00 2016-08-24 00:19:23.125 237 12723.17 89.45 54472.22 88888.00 2016-08-24 00:19:23.250 237 12723.12 89.38 54472.25 88888.00 2016-08-24 00:19:23.375 237 12723.12 89.38 54472.28 88888.00 2016-08-24 00:19:23.500 237 12723.12 89.45 54472.28 88888.00 2016-08-24 00:19:23.625 237 12723.15 89.47 54472.25 88888.00 2016-08-24 00:19:23.750 237 12723.15 89.42 54472.25 88888.00 2016-08-24 00:19:23.875 237 12723.15 89.45 54472.25 88888.00 2016-08-24 00:19:24.000 237 12723.15 89.42 54472.25 88888.00 2016-08-24 00:19:24.125 237 12723.15 89.40 54472.25 88888.00 2016-08-24 00:19:24.250 237 12723.12 89.40 54472.30 88888.00 2016-08-24 00:19:24.375 237 12723.12 89.38 54472.30 88888.00 2016-08-24 00:19:24.500 237 12723.08 89.40 54472.32 88888.00 2016-08-24 00:19:24.625 237 12723.00 89.38 54472.38 88888.00 2016-08-24 00:19:24.750 237 12723.00 89.33 54472.38 88888.00 2016-08-24 00:19:24.875 237 12722.98 89.33 54472.35 88888.00 2016-08-24 00:19:25.000 237 12722.95 89.33 54472.38 88888.00 2016-08-24 00:19:25.125 237 12722.98 89.35 54472.40 88888.00 2016-08-24 00:19:25.250 237 12722.92 89.33 54472.35 88888.00 2016-08-24 00:19:25.375 237 12722.92 89.35 54472.35 88888.00 2016-08-24 00:19:25.500 237 12722.92 89.38 54472.38 88888.00 2016-08-24 00:19:25.625 237 12722.92 89.38 54472.38 88888.00 2016-08-24 00:19:25.750 237 12722.85 89.38 54472.40 88888.00 2016-08-24 00:19:25.875 237 12722.98 89.42 54472.40 88888.00 2016-08-24 00:19:26.000 237 12723.00 89.40 54472.35 88888.00 2016-08-24 00:19:26.125 237 12722.95 89.40 54472.35 88888.00 2016-08-24 00:19:26.250 237 12722.90 89.40 54472.35 88888.00 2016-08-24 00:19:26.375 237 12722.95 89.40 54472.35 88888.00 2016-08-24 00:19:26.500 237 12722.92 89.38 54472.40 88888.00 2016-08-24 00:19:26.625 237 12722.88 89.35 54472.40 88888.00 2016-08-24 00:19:26.750 237 12722.85 89.38 54472.40 88888.00 2016-08-24 00:19:26.875 237 12722.95 89.35 54472.40 88888.00 2016-08-24 00:19:27.000 237 12723.02 89.33 54472.40 88888.00 2016-08-24 00:19:27.125 237 12723.00 89.33 54472.43 88888.00 2016-08-24 00:19:27.250 237 12722.95 89.30 54472.40 88888.00 2016-08-24 00:19:27.375 237 12722.98 89.30 54472.45 88888.00 2016-08-24 00:19:27.500 237 12722.95 89.30 54472.45 88888.00 2016-08-24 00:19:27.625 237 12722.92 89.30 54472.43 88888.00 2016-08-24 00:19:27.750 237 12722.85 89.33 54472.40 88888.00 2016-08-24 00:19:27.875 237 12722.83 89.35 54472.43 88888.00 2016-08-24 00:19:28.000 237 12722.90 89.33 54472.40 88888.00 2016-08-24 00:19:28.125 237 12722.98 89.38 54472.45 88888.00 2016-08-24 00:19:28.250 237 12723.00 89.33 54472.45 88888.00 2016-08-24 00:19:28.375 237 12723.00 89.33 54472.45 88888.00 2016-08-24 00:19:28.500 237 12722.88 89.33 54472.45 88888.00 2016-08-24 00:19:28.625 237 12722.80 89.30 54472.45 88888.00 2016-08-24 00:19:28.750 237 12722.77 89.30 54472.45 88888.00 2016-08-24 00:19:28.875 237 12722.80 89.25 54472.45 88888.00 2016-08-24 00:19:29.000 237 12722.85 89.28 54472.45 88888.00 2016-08-24 00:19:29.125 237 12722.90 89.25 54472.47 88888.00 2016-08-24 00:19:29.250 237 12722.90 89.22 54472.50 88888.00 2016-08-24 00:19:29.375 237 12722.90 89.25 54472.47 88888.00 2016-08-24 00:19:29.500 237 12722.90 89.25 54472.50 88888.00 2016-08-24 00:19:29.625 237 12722.95 89.22 54472.47 88888.00 2016-08-24 00:19:29.750 237 12722.95 89.22 54472.47 88888.00 2016-08-24 00:19:29.875 237 12722.95 89.20 54472.50 88888.00 2016-08-24 00:19:30.000 237 12722.98 89.22 54472.50 88888.00 2016-08-24 00:19:30.125 237 12723.05 89.22 54472.50 88888.00 2016-08-24 00:19:30.250 237 12722.92 89.20 54472.50 88888.00 2016-08-24 00:19:30.375 237 12722.88 89.22 54472.53 88888.00 2016-08-24 00:19:30.500 237 12722.88 89.25 54472.53 88888.00 2016-08-24 00:19:30.625 237 12722.90 89.28 54472.53 88888.00 2016-08-24 00:19:30.750 237 12722.90 89.22 54472.53 88888.00 2016-08-24 00:19:30.875 237 12723.00 89.22 54472.53 88888.00 2016-08-24 00:19:31.000 237 12722.98 89.20 54472.55 88888.00 2016-08-24 00:19:31.125 237 12722.92 89.22 54472.55 88888.00 2016-08-24 00:19:31.250 237 12722.90 89.22 54472.57 88888.00 2016-08-24 00:19:31.375 237 12722.92 89.22 54472.57 88888.00 2016-08-24 00:19:31.500 237 12722.92 89.20 54472.57 88888.00 2016-08-24 00:19:31.625 237 12722.90 89.22 54472.57 88888.00 2016-08-24 00:19:31.750 237 12722.88 89.22 54472.57 88888.00 2016-08-24 00:19:31.875 237 12722.90 89.20 54472.57 88888.00 2016-08-24 00:19:32.000 237 12722.95 89.20 54472.53 88888.00 2016-08-24 00:19:32.125 237 12722.98 89.25 54472.57 88888.00 2016-08-24 00:19:32.250 237 12722.95 89.28 54472.60 88888.00 2016-08-24 00:19:32.375 237 12723.00 89.28 54472.57 88888.00 2016-08-24 00:19:32.500 237 12723.02 89.25 54472.57 88888.00 2016-08-24 00:19:32.625 237 12723.08 89.22 54472.60 88888.00 2016-08-24 00:19:32.750 237 12723.08 89.22 54472.60 88888.00 2016-08-24 00:19:32.875 237 12723.08 89.25 54472.62 88888.00 2016-08-24 00:19:33.000 237 12723.08 89.25 54472.60 88888.00 2016-08-24 00:19:33.125 237 12723.15 89.28 54472.62 88888.00 2016-08-24 00:19:33.250 237 12723.15 89.25 54472.62 88888.00 2016-08-24 00:19:33.375 237 12723.23 89.30 54472.57 88888.00 2016-08-24 00:19:33.500 237 12723.23 89.33 54472.57 88888.00 2016-08-24 00:19:33.625 237 12723.20 89.33 54472.55 88888.00 2016-08-24 00:19:33.750 237 12723.25 89.33 54472.60 88888.00 2016-08-24 00:19:33.875 237 12723.30 89.30 54472.60 88888.00 2016-08-24 00:19:34.000 237 12723.25 89.28 54472.60 88888.00 2016-08-24 00:19:34.125 237 12723.25 89.22 54472.60 88888.00 2016-08-24 00:19:34.250 237 12723.25 89.28 54472.60 88888.00 2016-08-24 00:19:34.375 237 12723.23 89.33 54472.65 88888.00 2016-08-24 00:19:34.500 237 12723.25 89.28 54472.65 88888.00 2016-08-24 00:19:34.625 237 12723.23 89.28 54472.60 88888.00 2016-08-24 00:19:34.750 237 12723.23 89.33 54472.62 88888.00 2016-08-24 00:19:34.875 237 12723.27 89.35 54472.65 88888.00 2016-08-24 00:19:35.000 237 12723.25 89.38 54472.62 88888.00 2016-08-24 00:19:35.125 237 12723.23 89.38 54472.60 88888.00 2016-08-24 00:19:35.250 237 12723.30 89.35 54472.60 88888.00 2016-08-24 00:19:35.375 237 12723.33 89.40 54472.60 88888.00 2016-08-24 00:19:35.500 237 12723.33 89.35 54472.62 88888.00 2016-08-24 00:19:35.625 237 12723.33 89.38 54472.62 88888.00 2016-08-24 00:19:35.750 237 12723.38 89.40 54472.62 88888.00 2016-08-24 00:19:35.875 237 12723.38 89.35 54472.62 88888.00 2016-08-24 00:19:36.000 237 12723.35 89.33 54472.60 88888.00 2016-08-24 00:19:36.125 237 12723.38 89.40 54472.62 88888.00 2016-08-24 00:19:36.250 237 12723.35 89.40 54472.65 88888.00 2016-08-24 00:19:36.375 237 12723.33 89.40 54472.65 88888.00 2016-08-24 00:19:36.500 237 12723.30 89.42 54472.62 88888.00 2016-08-24 00:19:36.625 237 12723.30 89.45 54472.62 88888.00 2016-08-24 00:19:36.750 237 12723.35 89.50 54472.62 88888.00 2016-08-24 00:19:36.875 237 12723.38 89.53 54472.65 88888.00 2016-08-24 00:19:37.000 237 12723.30 89.50 54472.65 88888.00 2016-08-24 00:19:37.125 237 12723.25 89.47 54472.65 88888.00 2016-08-24 00:19:37.250 237 12723.30 89.47 54472.65 88888.00 2016-08-24 00:19:37.375 237 12723.33 89.53 54472.68 88888.00 2016-08-24 00:19:37.500 237 12723.35 89.55 54472.68 88888.00 2016-08-24 00:19:37.625 237 12723.42 89.58 54472.62 88888.00 2016-08-24 00:19:37.750 237 12723.48 89.60 54472.65 88888.00 2016-08-24 00:19:37.875 237 12723.42 89.60 54472.65 88888.00 2016-08-24 00:19:38.000 237 12723.42 89.60 54472.62 88888.00 2016-08-24 00:19:38.125 237 12723.42 89.60 54472.65 88888.00 2016-08-24 00:19:38.250 237 12723.40 89.60 54472.65 88888.00 2016-08-24 00:19:38.375 237 12723.42 89.60 54472.68 88888.00 2016-08-24 00:19:38.500 237 12723.45 89.62 54472.62 88888.00 2016-08-24 00:19:38.625 237 12723.42 89.60 54472.62 88888.00 2016-08-24 00:19:38.750 237 12723.48 89.62 54472.68 88888.00 2016-08-24 00:19:38.875 237 12723.48 89.62 54472.65 88888.00 2016-08-24 00:19:39.000 237 12723.42 89.62 54472.62 88888.00 2016-08-24 00:19:39.125 237 12723.40 89.65 54472.68 88888.00 2016-08-24 00:19:39.250 237 12723.38 89.67 54472.65 88888.00 2016-08-24 00:19:39.375 237 12723.42 89.67 54472.65 88888.00 2016-08-24 00:19:39.500 237 12723.50 89.70 54472.68 88888.00 2016-08-24 00:19:39.625 237 12723.55 89.72 54472.65 88888.00 2016-08-24 00:19:39.750 237 12723.50 89.72 54472.65 88888.00 2016-08-24 00:19:39.875 237 12723.45 89.70 54472.62 88888.00 2016-08-24 00:19:40.000 237 12723.45 89.72 54472.62 88888.00 2016-08-24 00:19:40.125 237 12723.48 89.72 54472.68 88888.00 2016-08-24 00:19:40.250 237 12723.48 89.70 54472.65 88888.00 2016-08-24 00:19:40.375 237 12723.50 89.75 54472.65 88888.00 2016-08-24 00:19:40.500 237 12723.58 89.75 54472.65 88888.00 2016-08-24 00:19:40.625 237 12723.50 89.75 54472.62 88888.00 2016-08-24 00:19:40.750 237 12723.48 89.72 54472.65 88888.00 2016-08-24 00:19:40.875 237 12723.48 89.72 54472.65 88888.00 2016-08-24 00:19:41.000 237 12723.52 89.70 54472.65 88888.00 2016-08-24 00:19:41.125 237 12723.48 89.75 54472.65 88888.00 2016-08-24 00:19:41.250 237 12723.45 89.75 54472.68 88888.00 2016-08-24 00:19:41.375 237 12723.45 89.78 54472.68 88888.00 2016-08-24 00:19:41.500 237 12723.42 89.80 54472.65 88888.00 2016-08-24 00:19:41.625 237 12723.40 89.80 54472.68 88888.00 2016-08-24 00:19:41.750 237 12723.45 89.85 54472.68 88888.00 2016-08-24 00:19:41.875 237 12723.48 89.88 54472.65 88888.00 2016-08-24 00:19:42.000 237 12723.50 89.88 54472.62 88888.00 2016-08-24 00:19:42.125 237 12723.52 89.85 54472.65 88888.00 2016-08-24 00:19:42.250 237 12723.52 89.85 54472.65 88888.00 2016-08-24 00:19:42.375 237 12723.45 89.88 54472.65 88888.00 2016-08-24 00:19:42.500 237 12723.50 89.90 54472.68 88888.00 2016-08-24 00:19:42.625 237 12723.58 89.90 54472.68 88888.00 2016-08-24 00:19:42.750 237 12723.55 89.90 54472.68 88888.00 2016-08-24 00:19:42.875 237 12723.48 89.90 54472.68 88888.00 2016-08-24 00:19:43.000 237 12723.45 89.90 54472.68 88888.00 2016-08-24 00:19:43.125 237 12723.52 89.88 54472.68 88888.00 2016-08-24 00:19:43.250 237 12723.52 89.88 54472.70 88888.00 2016-08-24 00:19:43.375 237 12723.52 89.90 54472.68 88888.00 2016-08-24 00:19:43.500 237 12723.52 89.90 54472.70 88888.00 2016-08-24 00:19:43.625 237 12723.58 89.90 54472.70 88888.00 2016-08-24 00:19:43.750 237 12723.60 89.90 54472.70 88888.00 2016-08-24 00:19:43.875 237 12723.58 89.90 54472.72 88888.00 2016-08-24 00:19:44.000 237 12723.60 89.92 54472.72 88888.00 2016-08-24 00:19:44.125 237 12723.55 89.92 54472.72 88888.00 2016-08-24 00:19:44.250 237 12723.48 89.90 54472.72 88888.00 2016-08-24 00:19:44.375 237 12723.55 89.92 54472.72 88888.00 2016-08-24 00:19:44.500 237 12723.62 89.90 54472.70 88888.00 2016-08-24 00:19:44.625 237 12723.60 89.92 54472.70 88888.00 2016-08-24 00:19:44.750 237 12723.67 89.95 54472.70 88888.00 2016-08-24 00:19:44.875 237 12723.70 89.92 54472.70 88888.00 2016-08-24 00:19:45.000 237 12723.70 89.90 54472.72 88888.00 2016-08-24 00:19:45.125 237 12723.70 89.90 54472.72 88888.00 2016-08-24 00:19:45.250 237 12723.67 89.88 54472.72 88888.00 2016-08-24 00:19:45.375 237 12723.70 89.90 54472.70 88888.00 2016-08-24 00:19:45.500 237 12723.70 89.90 54472.70 88888.00 2016-08-24 00:19:45.625 237 12723.70 89.88 54472.70 88888.00 2016-08-24 00:19:45.750 237 12723.75 89.92 54472.70 88888.00 2016-08-24 00:19:45.875 237 12723.77 89.95 54472.70 88888.00 2016-08-24 00:19:46.000 237 12723.77 89.95 54472.68 88888.00 2016-08-24 00:19:46.125 237 12723.75 89.92 54472.72 88888.00 2016-08-24 00:19:46.250 237 12723.73 89.95 54472.70 88888.00 2016-08-24 00:19:46.375 237 12723.77 89.92 54472.70 88888.00 2016-08-24 00:19:46.500 237 12723.80 89.95 54472.68 88888.00 2016-08-24 00:19:46.625 237 12723.95 89.97 54472.70 88888.00 2016-08-24 00:19:46.750 237 12723.95 89.97 54472.70 88888.00 2016-08-24 00:19:46.875 237 12723.98 89.92 54472.70 88888.00 2016-08-24 00:19:47.000 237 12724.00 89.92 54472.68 88888.00 2016-08-24 00:19:47.125 237 12723.95 89.97 54472.72 88888.00 2016-08-24 00:19:47.250 237 12723.90 89.95 54472.72 88888.00 2016-08-24 00:19:47.375 237 12723.98 90.00 54472.70 88888.00 2016-08-24 00:19:47.500 237 12724.00 90.03 54472.70 88888.00 2016-08-24 00:19:47.625 237 12723.98 90.03 54472.70 88888.00 2016-08-24 00:19:47.750 237 12723.98 90.05 54472.70 88888.00 2016-08-24 00:19:47.875 237 12723.95 90.03 54472.70 88888.00 2016-08-24 00:19:48.000 237 12723.98 90.03 54472.70 88888.00 2016-08-24 00:19:48.125 237 12724.05 90.03 54472.70 88888.00 2016-08-24 00:19:48.250 237 12724.05 90.00 54472.70 88888.00 2016-08-24 00:19:48.375 237 12724.05 90.03 54472.70 88888.00 2016-08-24 00:19:48.500 237 12724.10 90.00 54472.72 88888.00 2016-08-24 00:19:48.625 237 12724.12 89.97 54472.70 88888.00 2016-08-24 00:19:48.750 237 12724.12 90.00 54472.70 88888.00 2016-08-24 00:19:48.875 237 12724.08 90.03 54472.70 88888.00 2016-08-24 00:19:49.000 237 12724.15 90.05 54472.65 88888.00 2016-08-24 00:19:49.125 237 12724.17 90.05 54472.68 88888.00 2016-08-24 00:19:49.250 237 12724.15 90.08 54472.70 88888.00 2016-08-24 00:19:49.375 237 12724.17 90.08 54472.65 88888.00 2016-08-24 00:19:49.500 237 12724.17 90.08 54472.65 88888.00 2016-08-24 00:19:49.625 237 12724.17 90.10 54472.65 88888.00 2016-08-24 00:19:49.750 237 12724.23 90.08 54472.65 88888.00 2016-08-24 00:19:49.875 237 12724.20 90.08 54472.65 88888.00 2016-08-24 00:19:50.000 237 12724.23 90.08 54472.65 88888.00 2016-08-24 00:19:50.125 237 12724.27 90.08 54472.70 88888.00 2016-08-24 00:19:50.250 237 12724.23 90.08 54472.70 88888.00 2016-08-24 00:19:50.375 237 12724.25 90.08 54472.68 88888.00 2016-08-24 00:19:50.500 237 12724.33 90.03 54472.65 88888.00 2016-08-24 00:19:50.625 237 12724.42 90.05 54472.65 88888.00 2016-08-24 00:19:50.750 237 12724.40 90.10 54472.68 88888.00 2016-08-24 00:19:50.875 237 12724.35 90.12 54472.68 88888.00 2016-08-24 00:19:51.000 237 12724.30 90.10 54472.65 88888.00 2016-08-24 00:19:51.125 237 12724.40 90.10 54472.65 88888.00 2016-08-24 00:19:51.250 237 12724.42 90.12 54472.65 88888.00 2016-08-24 00:19:51.375 237 12724.40 90.12 54472.65 88888.00 2016-08-24 00:19:51.500 237 12724.40 90.12 54472.65 88888.00 2016-08-24 00:19:51.625 237 12724.38 90.12 54472.65 88888.00 2016-08-24 00:19:51.750 237 12724.38 90.12 54472.65 88888.00 2016-08-24 00:19:51.875 237 12724.38 90.15 54472.65 88888.00 2016-08-24 00:19:52.000 237 12724.35 90.15 54472.68 88888.00 2016-08-24 00:19:52.125 237 12724.38 90.15 54472.68 88888.00 2016-08-24 00:19:52.250 237 12724.48 90.17 54472.68 88888.00 2016-08-24 00:19:52.375 237 12724.50 90.20 54472.68 88888.00 2016-08-24 00:19:52.500 237 12724.48 90.20 54472.65 88888.00 2016-08-24 00:19:52.625 237 12724.48 90.22 54472.65 88888.00 2016-08-24 00:19:52.750 237 12724.55 90.22 54472.65 88888.00 2016-08-24 00:19:52.875 237 12724.55 90.20 54472.65 88888.00 2016-08-24 00:19:53.000 237 12724.58 90.20 54472.65 88888.00 2016-08-24 00:19:53.125 237 12724.58 90.22 54472.68 88888.00 2016-08-24 00:19:53.250 237 12724.58 90.22 54472.70 88888.00 2016-08-24 00:19:53.375 237 12724.60 90.22 54472.68 88888.00 2016-08-24 00:19:53.500 237 12724.58 90.22 54472.70 88888.00 2016-08-24 00:19:53.625 237 12724.58 90.22 54472.68 88888.00 2016-08-24 00:19:53.750 237 12724.58 90.22 54472.68 88888.00 2016-08-24 00:19:53.875 237 12724.58 90.28 54472.68 88888.00 2016-08-24 00:19:54.000 237 12724.62 90.30 54472.65 88888.00 2016-08-24 00:19:54.125 237 12724.67 90.38 54472.68 88888.00 2016-08-24 00:19:54.250 237 12724.67 90.33 54472.68 88888.00 2016-08-24 00:19:54.375 237 12724.70 90.33 54472.68 88888.00 2016-08-24 00:19:54.500 237 12724.67 90.28 54472.65 88888.00 2016-08-24 00:19:54.625 237 12724.70 90.28 54472.68 88888.00 2016-08-24 00:19:54.750 237 12724.77 90.30 54472.68 88888.00 2016-08-24 00:19:54.875 237 12724.83 90.30 54472.65 88888.00 2016-08-24 00:19:55.000 237 12724.85 90.28 54472.62 88888.00 2016-08-24 00:19:55.125 237 12724.88 90.28 54472.65 88888.00 2016-08-24 00:19:55.250 237 12724.88 90.22 54472.65 88888.00 2016-08-24 00:19:55.375 237 12724.92 90.25 54472.68 88888.00 2016-08-24 00:19:55.500 237 12724.88 90.25 54472.68 88888.00 2016-08-24 00:19:55.625 237 12724.85 90.25 54472.65 88888.00 2016-08-24 00:19:55.750 237 12724.88 90.22 54472.68 88888.00 2016-08-24 00:19:55.875 237 12724.90 90.25 54472.70 88888.00 2016-08-24 00:19:56.000 237 12724.85 90.22 54472.68 88888.00 2016-08-24 00:19:56.125 237 12724.83 90.22 54472.65 88888.00 2016-08-24 00:19:56.250 237 12724.85 90.28 54472.70 88888.00 2016-08-24 00:19:56.375 237 12724.92 90.30 54472.70 88888.00 2016-08-24 00:19:56.500 237 12724.95 90.30 54472.68 88888.00 2016-08-24 00:19:56.625 237 12725.00 90.33 54472.65 88888.00 2016-08-24 00:19:56.750 237 12725.02 90.33 54472.62 88888.00 2016-08-24 00:19:56.875 237 12725.08 90.33 54472.62 88888.00 2016-08-24 00:19:57.000 237 12725.05 90.30 54472.62 88888.00 2016-08-24 00:19:57.125 237 12725.05 90.30 54472.65 88888.00 2016-08-24 00:19:57.250 237 12725.08 90.28 54472.68 88888.00 2016-08-24 00:19:57.375 237 12725.12 90.30 54472.68 88888.00 2016-08-24 00:19:57.500 237 12725.12 90.30 54472.68 88888.00 2016-08-24 00:19:57.625 237 12725.20 90.28 54472.68 88888.00 2016-08-24 00:19:57.750 237 12725.25 90.30 54472.70 88888.00 2016-08-24 00:19:57.875 237 12725.20 90.30 54472.70 88888.00 2016-08-24 00:19:58.000 237 12725.15 90.25 54472.72 88888.00 2016-08-24 00:19:58.125 237 12725.17 90.28 54472.70 88888.00 2016-08-24 00:19:58.250 237 12725.17 90.33 54472.70 88888.00 2016-08-24 00:19:58.375 237 12725.20 90.35 54472.70 88888.00 2016-08-24 00:19:58.500 237 12725.20 90.35 54472.68 88888.00 2016-08-24 00:19:58.625 237 12725.23 90.30 54472.65 88888.00 2016-08-24 00:19:58.750 237 12725.23 90.33 54472.70 88888.00 2016-08-24 00:19:58.875 237 12725.23 90.35 54472.70 88888.00 2016-08-24 00:19:59.000 237 12725.30 90.35 54472.72 88888.00 2016-08-24 00:19:59.125 237 12725.38 90.35 54472.70 88888.00 2016-08-24 00:19:59.250 237 12725.35 90.33 54472.70 88888.00 2016-08-24 00:19:59.375 237 12725.33 90.30 54472.70 88888.00 2016-08-24 00:19:59.500 237 12725.33 90.30 54472.70 88888.00 2016-08-24 00:19:59.625 237 12725.30 90.28 54472.72 88888.00 2016-08-24 00:19:59.750 237 12725.35 90.30 54472.75 88888.00 2016-08-24 00:19:59.875 237 12725.35 90.33 54472.75 88888.00 2016-08-24 00:20:00.000 237 12725.35 90.33 54472.70 88888.00 2016-08-24 00:20:00.125 237 12725.35 90.35 54472.72 88888.00 2016-08-24 00:20:00.250 237 12725.23 90.33 54472.72 88888.00 2016-08-24 00:20:00.375 237 12725.23 90.33 54472.70 88888.00 2016-08-24 00:20:00.500 237 12725.27 90.38 54472.70 88888.00 2016-08-24 00:20:00.625 237 12725.33 90.38 54472.70 88888.00 2016-08-24 00:20:00.750 237 12725.35 90.38 54472.72 88888.00 2016-08-24 00:20:00.875 237 12725.35 90.38 54472.72 88888.00 2016-08-24 00:20:01.000 237 12725.40 90.35 54472.72 88888.00 2016-08-24 00:20:01.125 237 12725.48 90.38 54472.72 88888.00 2016-08-24 00:20:01.250 237 12725.45 90.38 54472.75 88888.00 2016-08-24 00:20:01.375 237 12725.48 90.40 54472.78 88888.00 2016-08-24 00:20:01.500 237 12725.55 90.38 54472.75 88888.00 2016-08-24 00:20:01.625 237 12725.55 90.38 54472.70 88888.00 2016-08-24 00:20:01.750 237 12725.52 90.38 54472.72 88888.00 2016-08-24 00:20:01.875 237 12725.48 90.38 54472.72 88888.00 2016-08-24 00:20:02.000 237 12725.45 90.35 54472.72 88888.00 2016-08-24 00:20:02.125 237 12725.45 90.35 54472.72 88888.00 2016-08-24 00:20:02.250 237 12725.40 90.35 54472.72 88888.00 2016-08-24 00:20:02.375 237 12725.48 90.38 54472.75 88888.00 2016-08-24 00:20:02.500 237 12725.52 90.38 54472.75 88888.00 2016-08-24 00:20:02.625 237 12725.55 90.38 54472.72 88888.00 2016-08-24 00:20:02.750 237 12725.58 90.42 54472.72 88888.00 2016-08-24 00:20:02.875 237 12725.62 90.42 54472.78 88888.00 2016-08-24 00:20:03.000 237 12725.62 90.40 54472.75 88888.00 2016-08-24 00:20:03.125 237 12725.65 90.42 54472.72 88888.00 2016-08-24 00:20:03.250 237 12725.65 90.42 54472.75 88888.00 2016-08-24 00:20:03.375 237 12725.67 90.42 54472.72 88888.00 2016-08-24 00:20:03.500 237 12725.67 90.40 54472.72 88888.00 2016-08-24 00:20:03.625 237 12725.67 90.40 54472.72 88888.00 2016-08-24 00:20:03.750 237 12725.67 90.40 54472.72 88888.00 2016-08-24 00:20:03.875 237 12725.70 90.40 54472.75 88888.00 2016-08-24 00:20:04.000 237 12725.67 90.40 54472.75 88888.00 2016-08-24 00:20:04.125 237 12725.70 90.40 54472.78 88888.00 2016-08-24 00:20:04.250 237 12725.77 90.42 54472.78 88888.00 2016-08-24 00:20:04.375 237 12725.88 90.45 54472.72 88888.00 2016-08-24 00:20:04.500 237 12725.83 90.45 54472.75 88888.00 2016-08-24 00:20:04.625 237 12725.70 90.45 54472.75 88888.00 2016-08-24 00:20:04.750 237 12725.62 90.42 54472.75 88888.00 2016-08-24 00:20:04.875 237 12725.62 90.45 54472.75 88888.00 2016-08-24 00:20:05.000 237 12725.67 90.45 54472.72 88888.00 2016-08-24 00:20:05.125 237 12725.75 90.50 54472.72 88888.00 2016-08-24 00:20:05.250 237 12725.75 90.53 54472.72 88888.00 2016-08-24 00:20:05.375 237 12725.77 90.50 54472.75 88888.00 2016-08-24 00:20:05.500 237 12725.70 90.53 54472.75 88888.00 2016-08-24 00:20:05.625 237 12725.70 90.55 54472.75 88888.00 2016-08-24 00:20:05.750 237 12725.77 90.58 54472.78 88888.00 2016-08-24 00:20:05.875 237 12725.83 90.58 54472.75 88888.00 2016-08-24 00:20:06.000 237 12725.90 90.55 54472.75 88888.00 2016-08-24 00:20:06.125 237 12725.90 90.58 54472.75 88888.00 2016-08-24 00:20:06.250 237 12725.88 90.58 54472.78 88888.00 2016-08-24 00:20:06.375 237 12725.90 90.58 54472.78 88888.00 2016-08-24 00:20:06.500 237 12725.90 90.60 54472.75 88888.00 2016-08-24 00:20:06.625 237 12725.88 90.55 54472.78 88888.00 2016-08-24 00:20:06.750 237 12725.92 90.60 54472.80 88888.00 2016-08-24 00:20:06.875 237 12725.95 90.62 54472.78 88888.00 2016-08-24 00:20:07.000 237 12725.98 90.60 54472.78 88888.00 2016-08-24 00:20:07.125 237 12726.00 90.65 54472.78 88888.00 2016-08-24 00:20:07.250 237 12725.95 90.62 54472.78 88888.00 2016-08-24 00:20:07.375 237 12726.05 90.65 54472.78 88888.00 2016-08-24 00:20:07.500 237 12726.12 90.62 54472.78 88888.00 2016-08-24 00:20:07.625 237 12726.12 90.62 54472.78 88888.00 2016-08-24 00:20:07.750 237 12726.10 90.60 54472.78 88888.00 2016-08-24 00:20:07.875 237 12726.08 90.65 54472.80 88888.00 2016-08-24 00:20:08.000 237 12726.12 90.67 54472.78 88888.00 2016-08-24 00:20:08.125 237 12726.17 90.67 54472.78 88888.00 2016-08-24 00:20:08.250 237 12726.15 90.70 54472.80 88888.00 2016-08-24 00:20:08.375 237 12726.20 90.70 54472.80 88888.00 2016-08-24 00:20:08.500 237 12726.20 90.67 54472.80 88888.00 2016-08-24 00:20:08.625 237 12726.23 90.65 54472.80 88888.00 2016-08-24 00:20:08.750 237 12726.30 90.70 54472.80 88888.00 2016-08-24 00:20:08.875 237 12726.33 90.72 54472.80 88888.00 2016-08-24 00:20:09.000 237 12726.30 90.65 54472.78 88888.00 2016-08-24 00:20:09.125 237 12726.30 90.65 54472.78 88888.00 2016-08-24 00:20:09.250 237 12726.30 90.67 54472.75 88888.00 2016-08-24 00:20:09.375 237 12726.35 90.70 54472.75 88888.00 2016-08-24 00:20:09.500 237 12726.33 90.70 54472.78 88888.00 2016-08-24 00:20:09.625 237 12726.33 90.67 54472.80 88888.00 2016-08-24 00:20:09.750 237 12726.33 90.70 54472.82 88888.00 2016-08-24 00:20:09.875 237 12726.42 90.72 54472.80 88888.00 2016-08-24 00:20:10.000 237 12726.50 90.67 54472.75 88888.00 2016-08-24 00:20:10.125 237 12726.50 90.72 54472.78 88888.00 2016-08-24 00:20:10.250 237 12726.42 90.72 54472.78 88888.00 2016-08-24 00:20:10.375 237 12726.40 90.72 54472.75 88888.00 2016-08-24 00:20:10.500 237 12726.40 90.72 54472.75 88888.00 2016-08-24 00:20:10.625 237 12726.48 90.72 54472.75 88888.00 2016-08-24 00:20:10.750 237 12726.50 90.78 54472.75 88888.00 2016-08-24 00:20:10.875 237 12726.50 90.80 54472.78 88888.00 2016-08-24 00:20:11.000 237 12726.52 90.78 54472.78 88888.00 2016-08-24 00:20:11.125 237 12726.55 90.75 54472.78 88888.00 2016-08-24 00:20:11.250 237 12726.58 90.75 54472.80 88888.00 2016-08-24 00:20:11.375 237 12726.67 90.80 54472.80 88888.00 2016-08-24 00:20:11.500 237 12726.70 90.80 54472.78 88888.00 2016-08-24 00:20:11.625 237 12726.67 90.78 54472.80 88888.00 2016-08-24 00:20:11.750 237 12726.70 90.78 54472.78 88888.00 2016-08-24 00:20:11.875 237 12726.77 90.80 54472.78 88888.00 2016-08-24 00:20:12.000 237 12726.83 90.83 54472.78 88888.00 2016-08-24 00:20:12.125 237 12726.83 90.83 54472.80 88888.00 2016-08-24 00:20:12.250 237 12726.75 90.83 54472.78 88888.00 2016-08-24 00:20:12.375 237 12726.75 90.85 54472.78 88888.00 2016-08-24 00:20:12.500 237 12726.80 90.88 54472.80 88888.00 2016-08-24 00:20:12.625 237 12726.85 90.83 54472.78 88888.00 2016-08-24 00:20:12.750 237 12726.85 90.83 54472.78 88888.00 2016-08-24 00:20:12.875 237 12726.85 90.88 54472.78 88888.00 2016-08-24 00:20:13.000 237 12726.90 90.90 54472.75 88888.00 2016-08-24 00:20:13.125 237 12726.95 90.90 54472.78 88888.00 2016-08-24 00:20:13.250 237 12726.92 90.88 54472.78 88888.00 2016-08-24 00:20:13.375 237 12726.95 90.90 54472.78 88888.00 2016-08-24 00:20:13.500 237 12726.98 90.90 54472.75 88888.00 2016-08-24 00:20:13.625 237 12726.95 90.90 54472.78 88888.00 2016-08-24 00:20:13.750 237 12726.95 90.92 54472.78 88888.00 2016-08-24 00:20:13.875 237 12726.98 90.92 54472.75 88888.00 2016-08-24 00:20:14.000 237 12727.02 90.92 54472.75 88888.00 2016-08-24 00:20:14.125 237 12727.05 90.95 54472.78 88888.00 2016-08-24 00:20:14.250 237 12727.05 90.97 54472.80 88888.00 2016-08-24 00:20:14.375 237 12727.12 90.97 54472.80 88888.00 2016-08-24 00:20:14.500 237 12727.08 91.00 54472.78 88888.00 2016-08-24 00:20:14.625 237 12727.02 91.03 54472.78 88888.00 2016-08-24 00:20:14.750 237 12727.08 91.03 54472.75 88888.00 2016-08-24 00:20:14.875 237 12727.10 91.05 54472.78 88888.00 2016-08-24 00:20:15.000 237 12727.12 91.03 54472.78 88888.00 2016-08-24 00:20:15.125 237 12727.12 91.08 54472.78 88888.00 2016-08-24 00:20:15.250 237 12727.10 91.08 54472.75 88888.00 2016-08-24 00:20:15.375 237 12727.15 91.12 54472.78 88888.00 2016-08-24 00:20:15.500 237 12727.15 91.12 54472.80 88888.00 2016-08-24 00:20:15.625 237 12727.17 91.12 54472.82 88888.00 2016-08-24 00:20:15.750 237 12727.20 91.12 54472.82 88888.00 2016-08-24 00:20:15.875 237 12727.10 91.12 54472.82 88888.00 2016-08-24 00:20:16.000 237 12727.10 91.12 54472.80 88888.00 2016-08-24 00:20:16.125 237 12727.12 91.15 54472.80 88888.00 2016-08-24 00:20:16.250 237 12727.12 91.22 54472.82 88888.00 2016-08-24 00:20:16.375 237 12727.12 91.20 54472.85 88888.00 2016-08-24 00:20:16.500 237 12727.17 91.20 54472.80 88888.00 2016-08-24 00:20:16.625 237 12727.23 91.20 54472.80 88888.00 2016-08-24 00:20:16.750 237 12727.23 91.25 54472.82 88888.00 2016-08-24 00:20:16.875 237 12727.23 91.22 54472.80 88888.00 2016-08-24 00:20:17.000 237 12727.25 91.22 54472.82 88888.00 2016-08-24 00:20:17.125 237 12727.25 91.22 54472.85 88888.00 2016-08-24 00:20:17.250 237 12727.23 91.20 54472.85 88888.00 2016-08-24 00:20:17.375 237 12727.23 91.20 54472.82 88888.00 2016-08-24 00:20:17.500 237 12727.17 91.22 54472.82 88888.00 2016-08-24 00:20:17.625 237 12727.15 91.25 54472.82 88888.00 2016-08-24 00:20:17.750 237 12727.20 91.25 54472.82 88888.00 2016-08-24 00:20:17.875 237 12727.27 91.28 54472.82 88888.00 2016-08-24 00:20:18.000 237 12727.27 91.30 54472.78 88888.00 2016-08-24 00:20:18.125 237 12727.27 91.30 54472.80 88888.00 2016-08-24 00:20:18.250 237 12727.25 91.30 54472.80 88888.00 2016-08-24 00:20:18.375 237 12727.23 91.30 54472.80 88888.00 2016-08-24 00:20:18.500 237 12727.20 91.35 54472.80 88888.00 2016-08-24 00:20:18.625 237 12727.23 91.35 54472.80 88888.00 2016-08-24 00:20:18.750 237 12727.23 91.35 54472.80 88888.00 2016-08-24 00:20:18.875 237 12727.30 91.33 54472.80 88888.00 2016-08-24 00:20:19.000 237 12727.35 91.38 54472.82 88888.00 2016-08-24 00:20:19.125 237 12727.27 91.42 54472.85 88888.00 2016-08-24 00:20:19.250 237 12727.23 91.42 54472.88 88888.00 2016-08-24 00:20:19.375 237 12727.30 91.45 54472.82 88888.00 2016-08-24 00:20:19.500 237 12727.35 91.42 54472.82 88888.00 2016-08-24 00:20:19.625 237 12727.35 91.45 54472.85 88888.00 2016-08-24 00:20:19.750 237 12727.33 91.42 54472.88 88888.00 2016-08-24 00:20:19.875 237 12727.33 91.42 54472.85 88888.00 2016-08-24 00:20:20.000 237 12727.35 91.45 54472.90 88888.00 2016-08-24 00:20:20.125 237 12727.35 91.47 54472.88 88888.00 2016-08-24 00:20:20.250 237 12727.33 91.45 54472.85 88888.00 2016-08-24 00:20:20.375 237 12727.30 91.47 54472.85 88888.00 2016-08-24 00:20:20.500 237 12727.33 91.47 54472.88 88888.00 2016-08-24 00:20:20.625 237 12727.33 91.47 54472.88 88888.00 2016-08-24 00:20:20.750 237 12727.35 91.47 54472.90 88888.00 2016-08-24 00:20:20.875 237 12727.33 91.47 54472.90 88888.00 2016-08-24 00:20:21.000 237 12727.33 91.50 54472.90 88888.00 2016-08-24 00:20:21.125 237 12727.35 91.53 54472.90 88888.00 2016-08-24 00:20:21.250 237 12727.33 91.47 54472.93 88888.00 2016-08-24 00:20:21.375 237 12727.42 91.50 54472.95 88888.00 2016-08-24 00:20:21.500 237 12727.42 91.50 54472.95 88888.00 2016-08-24 00:20:21.625 237 12727.40 91.47 54472.95 88888.00 2016-08-24 00:20:21.750 237 12727.40 91.47 54472.95 88888.00 2016-08-24 00:20:21.875 237 12727.40 91.50 54472.97 88888.00 2016-08-24 00:20:22.000 237 12727.40 91.53 54472.97 88888.00 2016-08-24 00:20:22.125 237 12727.35 91.55 54473.00 88888.00 2016-08-24 00:20:22.250 237 12727.35 91.50 54472.97 88888.00 2016-08-24 00:20:22.375 237 12727.42 91.53 54472.95 88888.00 2016-08-24 00:20:22.500 237 12727.48 91.55 54472.97 88888.00 2016-08-24 00:20:22.625 237 12727.50 91.53 54472.97 88888.00 2016-08-24 00:20:22.750 237 12727.45 91.58 54472.97 88888.00 2016-08-24 00:20:22.875 237 12727.50 91.58 54473.00 88888.00 2016-08-24 00:20:23.000 237 12727.50 91.58 54472.97 88888.00 2016-08-24 00:20:23.125 237 12727.42 91.58 54472.97 88888.00 2016-08-24 00:20:23.250 237 12727.45 91.60 54473.03 88888.00 2016-08-24 00:20:23.375 237 12727.55 91.60 54473.03 88888.00 2016-08-24 00:20:23.500 237 12727.50 91.60 54473.00 88888.00 2016-08-24 00:20:23.625 237 12727.38 91.60 54473.03 88888.00 2016-08-24 00:20:23.750 237 12727.40 91.62 54473.03 88888.00 2016-08-24 00:20:23.875 237 12727.45 91.62 54473.05 88888.00 2016-08-24 00:20:24.000 237 12727.45 91.62 54473.05 88888.00 2016-08-24 00:20:24.125 237 12727.45 91.62 54473.03 88888.00 2016-08-24 00:20:24.250 237 12727.42 91.62 54473.07 88888.00 2016-08-24 00:20:24.375 237 12727.42 91.65 54473.07 88888.00 2016-08-24 00:20:24.500 237 12727.48 91.67 54473.10 88888.00 2016-08-24 00:20:24.625 237 12727.55 91.67 54473.10 88888.00 2016-08-24 00:20:24.750 237 12727.62 91.70 54473.10 88888.00 2016-08-24 00:20:24.875 237 12727.62 91.67 54473.07 88888.00 2016-08-24 00:20:25.000 237 12727.60 91.72 54473.10 88888.00 2016-08-24 00:20:25.125 237 12727.52 91.72 54473.10 88888.00 2016-08-24 00:20:25.250 237 12727.55 91.72 54473.12 88888.00 2016-08-24 00:20:25.375 237 12727.67 91.72 54473.15 88888.00 2016-08-24 00:20:25.500 237 12727.67 91.70 54473.15 88888.00 2016-08-24 00:20:25.625 237 12727.65 91.70 54473.15 88888.00 2016-08-24 00:20:25.750 237 12727.67 91.70 54473.10 88888.00 2016-08-24 00:20:25.875 237 12727.70 91.72 54473.12 88888.00 2016-08-24 00:20:26.000 237 12727.75 91.75 54473.12 88888.00 2016-08-24 00:20:26.125 237 12727.70 91.78 54473.15 88888.00 2016-08-24 00:20:26.250 237 12727.65 91.78 54473.18 88888.00 2016-08-24 00:20:26.375 237 12727.73 91.78 54473.15 88888.00 2016-08-24 00:20:26.500 237 12727.73 91.78 54473.18 88888.00 2016-08-24 00:20:26.625 237 12727.70 91.80 54473.18 88888.00 2016-08-24 00:20:26.750 237 12727.73 91.85 54473.20 88888.00 2016-08-24 00:20:26.875 237 12727.67 91.80 54473.18 88888.00 2016-08-24 00:20:27.000 237 12727.62 91.80 54473.20 88888.00 2016-08-24 00:20:27.125 237 12727.67 91.80 54473.25 88888.00 2016-08-24 00:20:27.250 237 12727.67 91.78 54473.30 88888.00 2016-08-24 00:20:27.375 237 12727.73 91.80 54473.30 88888.00 2016-08-24 00:20:27.500 237 12727.75 91.85 54473.22 88888.00 2016-08-24 00:20:27.625 237 12727.73 91.83 54473.20 88888.00 2016-08-24 00:20:27.750 237 12727.70 91.75 54473.20 88888.00 2016-08-24 00:20:27.875 237 12727.70 91.78 54473.25 88888.00 2016-08-24 00:20:28.000 237 12727.65 91.80 54473.25 88888.00 2016-08-24 00:20:28.125 237 12727.70 91.85 54473.25 88888.00 2016-08-24 00:20:28.250 237 12727.70 91.83 54473.28 88888.00 2016-08-24 00:20:28.375 237 12727.77 91.85 54473.28 88888.00 2016-08-24 00:20:28.500 237 12727.77 91.88 54473.25 88888.00 2016-08-24 00:20:28.625 237 12727.75 91.88 54473.25 88888.00 2016-08-24 00:20:28.750 237 12727.77 91.88 54473.28 88888.00 2016-08-24 00:20:28.875 237 12727.77 91.90 54473.28 88888.00 2016-08-24 00:20:29.000 237 12727.77 91.90 54473.28 88888.00 2016-08-24 00:20:29.125 237 12727.80 91.92 54473.30 88888.00 2016-08-24 00:20:29.250 237 12727.85 91.95 54473.32 88888.00 2016-08-24 00:20:29.375 237 12727.83 91.95 54473.30 88888.00 2016-08-24 00:20:29.500 237 12727.77 91.90 54473.30 88888.00 2016-08-24 00:20:29.625 237 12727.77 91.92 54473.32 88888.00 2016-08-24 00:20:29.750 237 12727.80 91.97 54473.32 88888.00 2016-08-24 00:20:29.875 237 12727.83 91.97 54473.35 88888.00 2016-08-24 00:20:30.000 237 12727.80 91.92 54473.32 88888.00 2016-08-24 00:20:30.125 237 12727.77 91.95 54473.35 88888.00 2016-08-24 00:20:30.250 237 12727.73 91.95 54473.38 88888.00 2016-08-24 00:20:30.375 237 12727.83 91.97 54473.38 88888.00 2016-08-24 00:20:30.500 237 12727.77 91.97 54473.40 88888.00 2016-08-24 00:20:30.625 237 12727.67 91.97 54473.38 88888.00 2016-08-24 00:20:30.750 237 12727.73 91.97 54473.38 88888.00 2016-08-24 00:20:30.875 237 12727.80 92.03 54473.38 88888.00 2016-08-24 00:20:31.000 237 12727.80 92.00 54473.35 88888.00 2016-08-24 00:20:31.125 237 12727.80 92.03 54473.38 88888.00 2016-08-24 00:20:31.250 237 12727.73 92.03 54473.40 88888.00 2016-08-24 00:20:31.375 237 12727.75 92.03 54473.43 88888.00 2016-08-24 00:20:31.500 237 12727.80 92.03 54473.43 88888.00 2016-08-24 00:20:31.625 237 12727.85 92.08 54473.45 88888.00 2016-08-24 00:20:31.750 237 12727.88 92.10 54473.45 88888.00 2016-08-24 00:20:31.875 237 12727.90 92.12 54473.45 88888.00 2016-08-24 00:20:32.000 237 12727.88 92.10 54473.45 88888.00 2016-08-24 00:20:32.125 237 12727.88 92.10 54473.50 88888.00 2016-08-24 00:20:32.250 237 12727.90 92.12 54473.47 88888.00 2016-08-24 00:20:32.375 237 12727.95 92.12 54473.47 88888.00 2016-08-24 00:20:32.500 237 12727.90 92.08 54473.47 88888.00 2016-08-24 00:20:32.625 237 12727.90 92.10 54473.50 88888.00 2016-08-24 00:20:32.750 237 12727.83 92.08 54473.53 88888.00 2016-08-24 00:20:32.875 237 12727.85 92.08 54473.53 88888.00 2016-08-24 00:20:33.000 237 12727.85 92.05 54473.53 88888.00 2016-08-24 00:20:33.125 237 12727.85 92.10 54473.57 88888.00 2016-08-24 00:20:33.250 237 12727.83 92.08 54473.57 88888.00 2016-08-24 00:20:33.375 237 12727.88 92.12 54473.57 88888.00 2016-08-24 00:20:33.500 237 12727.90 92.15 54473.55 88888.00 2016-08-24 00:20:33.625 237 12727.90 92.10 54473.55 88888.00 2016-08-24 00:20:33.750 237 12727.92 92.15 54473.55 88888.00 2016-08-24 00:20:33.875 237 12727.92 92.15 54473.57 88888.00 2016-08-24 00:20:34.000 237 12727.92 92.20 54473.57 88888.00 2016-08-24 00:20:34.125 237 12727.92 92.22 54473.57 88888.00 2016-08-24 00:20:34.250 237 12727.98 92.20 54473.60 88888.00 2016-08-24 00:20:34.375 237 12728.00 92.25 54473.60 88888.00 2016-08-24 00:20:34.500 237 12727.98 92.25 54473.60 88888.00 2016-08-24 00:20:34.625 237 12727.92 92.30 54473.60 88888.00 2016-08-24 00:20:34.750 237 12727.92 92.28 54473.62 88888.00 2016-08-24 00:20:34.875 237 12727.90 92.30 54473.65 88888.00 2016-08-24 00:20:35.000 237 12727.88 92.30 54473.62 88888.00 2016-08-24 00:20:35.125 237 12727.85 92.35 54473.65 88888.00 2016-08-24 00:20:35.250 237 12727.90 92.30 54473.65 88888.00 2016-08-24 00:20:35.375 237 12727.90 92.33 54473.68 88888.00 2016-08-24 00:20:35.500 237 12727.90 92.38 54473.68 88888.00 2016-08-24 00:20:35.625 237 12727.92 92.38 54473.68 88888.00 2016-08-24 00:20:35.750 237 12727.92 92.42 54473.68 88888.00 2016-08-24 00:20:35.875 237 12727.90 92.45 54473.68 88888.00 2016-08-24 00:20:36.000 237 12727.88 92.47 54473.68 88888.00 2016-08-24 00:20:36.125 237 12727.90 92.53 54473.68 88888.00 2016-08-24 00:20:36.250 237 12727.88 92.53 54473.70 88888.00 2016-08-24 00:20:36.375 237 12727.90 92.55 54473.70 88888.00 2016-08-24 00:20:36.500 237 12727.92 92.53 54473.72 88888.00 2016-08-24 00:20:36.625 237 12727.95 92.55 54473.70 88888.00 2016-08-24 00:20:36.750 237 12727.92 92.58 54473.68 88888.00 2016-08-24 00:20:36.875 237 12727.95 92.62 54473.68 88888.00 2016-08-24 00:20:37.000 237 12728.00 92.62 54473.70 88888.00 2016-08-24 00:20:37.125 237 12728.08 92.62 54473.70 88888.00 2016-08-24 00:20:37.250 237 12728.10 92.62 54473.75 88888.00 2016-08-24 00:20:37.375 237 12728.12 92.65 54473.72 88888.00 2016-08-24 00:20:37.500 237 12728.10 92.67 54473.75 88888.00 2016-08-24 00:20:37.625 237 12728.15 92.70 54473.75 88888.00 2016-08-24 00:20:37.750 237 12728.15 92.72 54473.75 88888.00 2016-08-24 00:20:37.875 237 12728.15 92.75 54473.78 88888.00 2016-08-24 00:20:38.000 237 12728.17 92.78 54473.75 88888.00 2016-08-24 00:20:38.125 237 12728.23 92.80 54473.78 88888.00 2016-08-24 00:20:38.250 237 12728.23 92.80 54473.78 88888.00 2016-08-24 00:20:38.375 237 12728.25 92.80 54473.75 88888.00 2016-08-24 00:20:38.500 237 12728.20 92.80 54473.75 88888.00 2016-08-24 00:20:38.625 237 12728.23 92.83 54473.78 88888.00 2016-08-24 00:20:38.750 237 12728.25 92.83 54473.80 88888.00 2016-08-24 00:20:38.875 237 12728.23 92.83 54473.82 88888.00 2016-08-24 00:20:39.000 237 12728.20 92.83 54473.80 88888.00 2016-08-24 00:20:39.125 237 12728.25 92.83 54473.85 88888.00 2016-08-24 00:20:39.250 237 12728.23 92.85 54473.85 88888.00 2016-08-24 00:20:39.375 237 12728.23 92.85 54473.82 88888.00 2016-08-24 00:20:39.500 237 12728.20 92.85 54473.85 88888.00 2016-08-24 00:20:39.625 237 12728.17 92.85 54473.88 88888.00 2016-08-24 00:20:39.750 237 12728.23 92.88 54473.93 88888.00 2016-08-24 00:20:39.875 237 12728.25 92.92 54473.93 88888.00 2016-08-24 00:20:40.000 237 12728.30 92.97 54473.90 88888.00 2016-08-24 00:20:40.125 237 12728.25 93.03 54473.93 88888.00 2016-08-24 00:20:40.250 237 12728.20 93.05 54473.93 88888.00 2016-08-24 00:20:40.375 237 12728.17 93.10 54473.90 88888.00 2016-08-24 00:20:40.500 237 12728.20 93.12 54473.88 88888.00 2016-08-24 00:20:40.625 237 12728.25 93.15 54473.90 88888.00 2016-08-24 00:20:40.750 237 12728.27 93.17 54473.90 88888.00 2016-08-24 00:20:40.875 237 12728.25 93.20 54473.90 88888.00 2016-08-24 00:20:41.000 237 12728.23 93.15 54473.90 88888.00 2016-08-24 00:20:41.125 237 12728.23 93.17 54473.93 88888.00 2016-08-24 00:20:41.250 237 12728.23 93.20 54473.95 88888.00 2016-08-24 00:20:41.375 237 12728.25 93.22 54473.95 88888.00 2016-08-24 00:20:41.500 237 12728.17 93.22 54473.90 88888.00 2016-08-24 00:20:41.625 237 12728.15 93.22 54473.93 88888.00 2016-08-24 00:20:41.750 237 12728.20 93.22 54473.93 88888.00 2016-08-24 00:20:41.875 237 12728.20 93.22 54473.95 88888.00 2016-08-24 00:20:42.000 237 12728.20 93.25 54473.95 88888.00 2016-08-24 00:20:42.125 237 12728.20 93.22 54473.97 88888.00 2016-08-24 00:20:42.250 237 12728.20 93.22 54473.95 88888.00 2016-08-24 00:20:42.375 237 12728.23 93.28 54473.97 88888.00 2016-08-24 00:20:42.500 237 12728.20 93.30 54474.00 88888.00 2016-08-24 00:20:42.625 237 12728.20 93.33 54474.03 88888.00 2016-08-24 00:20:42.750 237 12728.25 93.33 54474.00 88888.00 2016-08-24 00:20:42.875 237 12728.27 93.30 54473.97 88888.00 2016-08-24 00:20:43.000 237 12728.30 93.35 54474.00 88888.00 2016-08-24 00:20:43.125 237 12728.33 93.40 54474.03 88888.00 2016-08-24 00:20:43.250 237 12728.27 93.35 54474.03 88888.00 2016-08-24 00:20:43.375 237 12728.30 93.35 54474.03 88888.00 2016-08-24 00:20:43.500 237 12728.38 93.38 54474.03 88888.00 2016-08-24 00:20:43.625 237 12728.40 93.33 54474.05 88888.00 2016-08-24 00:20:43.750 237 12728.35 93.33 54474.05 88888.00 2016-08-24 00:20:43.875 237 12728.27 93.30 54474.03 88888.00 2016-08-24 00:20:44.000 237 12728.25 93.30 54474.07 88888.00 2016-08-24 00:20:44.125 237 12728.30 93.30 54474.07 88888.00 2016-08-24 00:20:44.250 237 12728.25 93.28 54474.10 88888.00 2016-08-24 00:20:44.375 237 12728.30 93.33 54474.10 88888.00 2016-08-24 00:20:44.500 237 12728.35 93.35 54474.10 88888.00 2016-08-24 00:20:44.625 237 12728.30 93.35 54474.10 88888.00 2016-08-24 00:20:44.750 237 12728.20 93.33 54474.12 88888.00 2016-08-24 00:20:44.875 237 12728.17 93.33 54474.15 88888.00 2016-08-24 00:20:45.000 237 12728.23 93.33 54474.12 88888.00 2016-08-24 00:20:45.125 237 12728.33 93.33 54474.12 88888.00 2016-08-24 00:20:45.250 237 12728.33 93.28 54474.15 88888.00 2016-08-24 00:20:45.375 237 12728.40 93.33 54474.12 88888.00 2016-08-24 00:20:45.500 237 12728.42 93.30 54474.15 88888.00 2016-08-24 00:20:45.625 237 12728.38 93.30 54474.18 88888.00 2016-08-24 00:20:45.750 237 12728.30 93.30 54474.20 88888.00 2016-08-24 00:20:45.875 237 12728.25 93.30 54474.20 88888.00 2016-08-24 00:20:46.000 237 12728.33 93.30 54474.20 88888.00 2016-08-24 00:20:46.125 237 12728.35 93.33 54474.20 88888.00 2016-08-24 00:20:46.250 237 12728.30 93.33 54474.22 88888.00 2016-08-24 00:20:46.375 237 12728.25 93.35 54474.22 88888.00 2016-08-24 00:20:46.500 237 12728.20 93.38 54474.22 88888.00 2016-08-24 00:20:46.625 237 12728.20 93.42 54474.22 88888.00 2016-08-24 00:20:46.750 237 12728.17 93.45 54474.22 88888.00 2016-08-24 00:20:46.875 237 12728.15 93.42 54474.25 88888.00 2016-08-24 00:20:47.000 237 12728.17 93.42 54474.25 88888.00 2016-08-24 00:20:47.125 237 12728.23 93.40 54474.28 88888.00 2016-08-24 00:20:47.250 237 12728.30 93.42 54474.32 88888.00 2016-08-24 00:20:47.375 237 12728.35 93.45 54474.28 88888.00 2016-08-24 00:20:47.500 237 12728.35 93.47 54474.32 88888.00 2016-08-24 00:20:47.625 237 12728.33 93.42 54474.32 88888.00 2016-08-24 00:20:47.750 237 12728.25 93.45 54474.32 88888.00 2016-08-24 00:20:47.875 237 12728.25 93.45 54474.32 88888.00 2016-08-24 00:20:48.000 237 12728.30 93.45 54474.32 88888.00 2016-08-24 00:20:48.125 237 12728.33 93.50 54474.35 88888.00 2016-08-24 00:20:48.250 237 12728.30 93.47 54474.40 88888.00 2016-08-24 00:20:48.375 237 12728.27 93.47 54474.40 88888.00 2016-08-24 00:20:48.500 237 12728.27 93.45 54474.38 88888.00 2016-08-24 00:20:48.625 237 12728.33 93.47 54474.38 88888.00 2016-08-24 00:20:48.750 237 12728.35 93.47 54474.38 88888.00 2016-08-24 00:20:48.875 237 12728.35 93.53 54474.38 88888.00 2016-08-24 00:20:49.000 237 12728.33 93.53 54474.40 88888.00 2016-08-24 00:20:49.125 237 12728.33 93.50 54474.43 88888.00 2016-08-24 00:20:49.250 237 12728.25 93.45 54474.40 88888.00 2016-08-24 00:20:49.375 237 12728.33 93.47 54474.43 88888.00 2016-08-24 00:20:49.500 237 12728.33 93.50 54474.40 88888.00 2016-08-24 00:20:49.625 237 12728.30 93.47 54474.43 88888.00 2016-08-24 00:20:49.750 237 12728.30 93.53 54474.43 88888.00 2016-08-24 00:20:49.875 237 12728.30 93.58 54474.45 88888.00 2016-08-24 00:20:50.000 237 12728.30 93.58 54474.45 88888.00 2016-08-24 00:20:50.125 237 12728.25 93.55 54474.45 88888.00 2016-08-24 00:20:50.250 237 12728.15 93.50 54474.47 88888.00 2016-08-24 00:20:50.375 237 12728.12 93.50 54474.53 88888.00 2016-08-24 00:20:50.500 237 12728.10 93.50 54474.50 88888.00 2016-08-24 00:20:50.625 237 12728.17 93.53 54474.50 88888.00 2016-08-24 00:20:50.750 237 12728.23 93.55 54474.50 88888.00 2016-08-24 00:20:50.875 237 12728.15 93.55 54474.57 88888.00 2016-08-24 00:20:51.000 237 12728.08 93.55 54474.55 88888.00 2016-08-24 00:20:51.125 237 12728.05 93.58 54474.57 88888.00 2016-08-24 00:20:51.250 237 12728.02 93.53 54474.57 88888.00 2016-08-24 00:20:51.375 237 12728.05 93.55 54474.57 88888.00 2016-08-24 00:20:51.500 237 12728.00 93.55 54474.60 88888.00 2016-08-24 00:20:51.625 237 12727.98 93.60 54474.57 88888.00 2016-08-24 00:20:51.750 237 12728.00 93.60 54474.55 88888.00 2016-08-24 00:20:51.875 237 12728.00 93.62 54474.55 88888.00 2016-08-24 00:20:52.000 237 12728.02 93.65 54474.55 88888.00 2016-08-24 00:20:52.125 237 12728.05 93.65 54474.60 88888.00 2016-08-24 00:20:52.250 237 12728.02 93.65 54474.60 88888.00 2016-08-24 00:20:52.375 237 12727.98 93.65 54474.60 88888.00 2016-08-24 00:20:52.500 237 12727.95 93.62 54474.60 88888.00 2016-08-24 00:20:52.625 237 12727.92 93.67 54474.57 88888.00 2016-08-24 00:20:52.750 237 12727.92 93.70 54474.62 88888.00 2016-08-24 00:20:52.875 237 12727.92 93.67 54474.62 88888.00 2016-08-24 00:20:53.000 237 12727.95 93.70 54474.68 88888.00 2016-08-24 00:20:53.125 237 12727.95 93.67 54474.68 88888.00 2016-08-24 00:20:53.250 237 12727.95 93.65 54474.70 88888.00 2016-08-24 00:20:53.375 237 12727.92 93.70 54474.68 88888.00 2016-08-24 00:20:53.500 237 12727.88 93.70 54474.70 88888.00 2016-08-24 00:20:53.625 237 12727.90 93.72 54474.68 88888.00 2016-08-24 00:20:53.750 237 12727.95 93.72 54474.68 88888.00 2016-08-24 00:20:53.875 237 12727.95 93.67 54474.68 88888.00 2016-08-24 00:20:54.000 237 12727.90 93.75 54474.68 88888.00 2016-08-24 00:20:54.125 237 12727.88 93.72 54474.75 88888.00 2016-08-24 00:20:54.250 237 12727.83 93.67 54474.72 88888.00 2016-08-24 00:20:54.375 237 12727.77 93.65 54474.70 88888.00 2016-08-24 00:20:54.500 237 12727.70 93.70 54474.72 88888.00 2016-08-24 00:20:54.625 237 12727.65 93.72 54474.75 88888.00 2016-08-24 00:20:54.750 237 12727.62 93.75 54474.75 88888.00 2016-08-24 00:20:54.875 237 12727.65 93.75 54474.78 88888.00 2016-08-24 00:20:55.000 237 12727.70 93.72 54474.80 88888.00 2016-08-24 00:20:55.125 237 12727.75 93.78 54474.82 88888.00 2016-08-24 00:20:55.250 237 12727.77 93.78 54474.85 88888.00 2016-08-24 00:20:55.375 237 12727.80 93.78 54474.82 88888.00 2016-08-24 00:20:55.500 237 12727.83 93.75 54474.82 88888.00 2016-08-24 00:20:55.625 237 12727.73 93.75 54474.82 88888.00 2016-08-24 00:20:55.750 237 12727.67 93.75 54474.88 88888.00 2016-08-24 00:20:55.875 237 12727.67 93.83 54474.90 88888.00 2016-08-24 00:20:56.000 237 12727.65 93.83 54474.90 88888.00 2016-08-24 00:20:56.125 237 12727.55 93.83 54474.93 88888.00 2016-08-24 00:20:56.250 237 12727.48 93.85 54474.93 88888.00 2016-08-24 00:20:56.375 237 12727.48 93.85 54474.95 88888.00 2016-08-24 00:20:56.500 237 12727.45 93.88 54474.95 88888.00 2016-08-24 00:20:56.625 237 12727.45 93.83 54474.95 88888.00 2016-08-24 00:20:56.750 237 12727.45 93.85 54474.95 88888.00 2016-08-24 00:20:56.875 237 12727.40 93.88 54474.97 88888.00 2016-08-24 00:20:57.000 237 12727.35 93.88 54474.97 88888.00 2016-08-24 00:20:57.125 237 12727.38 93.83 54474.97 88888.00 2016-08-24 00:20:57.250 237 12727.38 93.80 54474.97 88888.00 2016-08-24 00:20:57.375 237 12727.38 93.83 54474.97 88888.00 2016-08-24 00:20:57.500 237 12727.38 93.83 54475.00 88888.00 2016-08-24 00:20:57.625 237 12727.35 93.85 54475.00 88888.00 2016-08-24 00:20:57.750 237 12727.38 93.85 54475.00 88888.00 2016-08-24 00:20:57.875 237 12727.40 93.85 54475.00 88888.00 2016-08-24 00:20:58.000 237 12727.42 93.88 54475.00 88888.00 2016-08-24 00:20:58.125 237 12727.35 93.85 54475.03 88888.00 2016-08-24 00:20:58.250 237 12727.30 93.83 54475.05 88888.00 2016-08-24 00:20:58.375 237 12727.30 93.83 54475.07 88888.00 2016-08-24 00:20:58.500 237 12727.30 93.85 54475.07 88888.00 2016-08-24 00:20:58.625 237 12727.35 93.83 54475.10 88888.00 2016-08-24 00:20:58.750 237 12727.38 93.85 54475.10 88888.00 2016-08-24 00:20:58.875 237 12727.30 93.83 54475.10 88888.00 2016-08-24 00:20:59.000 237 12727.30 93.83 54475.10 88888.00 2016-08-24 00:20:59.125 237 12727.33 93.85 54475.12 88888.00 2016-08-24 00:20:59.250 237 12727.25 93.85 54475.12 88888.00 2016-08-24 00:20:59.375 237 12727.27 93.85 54475.12 88888.00 2016-08-24 00:20:59.500 237 12727.35 93.85 54475.12 88888.00 2016-08-24 00:20:59.625 237 12727.33 93.85 54475.18 88888.00 2016-08-24 00:20:59.750 237 12727.27 93.85 54475.18 88888.00 2016-08-24 00:20:59.875 237 12727.33 93.83 54475.18 88888.00 2016-08-24 00:21:00.000 237 12727.38 93.83 54475.15 88888.00 2016-08-24 00:21:00.125 237 12727.42 93.85 54475.18 88888.00 2016-08-24 00:21:00.250 237 12727.42 93.83 54475.20 88888.00 2016-08-24 00:21:00.375 237 12727.38 93.85 54475.20 88888.00 2016-08-24 00:21:00.500 237 12727.33 93.83 54475.20 88888.00 2016-08-24 00:21:00.625 237 12727.30 93.80 54475.18 88888.00 2016-08-24 00:21:00.750 237 12727.30 93.80 54475.20 88888.00 2016-08-24 00:21:00.875 237 12727.33 93.80 54475.22 88888.00 2016-08-24 00:21:01.000 237 12727.33 93.80 54475.20 88888.00 2016-08-24 00:21:01.125 237 12727.30 93.80 54475.20 88888.00 2016-08-24 00:21:01.250 237 12727.27 93.80 54475.22 88888.00 2016-08-24 00:21:01.375 237 12727.30 93.80 54475.22 88888.00 2016-08-24 00:21:01.500 237 12727.30 93.80 54475.22 88888.00 2016-08-24 00:21:01.625 237 12727.30 93.85 54475.25 88888.00 2016-08-24 00:21:01.750 237 12727.25 93.85 54475.25 88888.00 2016-08-24 00:21:01.875 237 12727.35 93.85 54475.28 88888.00 2016-08-24 00:21:02.000 237 12727.40 93.88 54475.25 88888.00 2016-08-24 00:21:02.125 237 12727.42 93.85 54475.30 88888.00 2016-08-24 00:21:02.250 237 12727.33 93.85 54475.30 88888.00 2016-08-24 00:21:02.375 237 12727.35 93.88 54475.28 88888.00 2016-08-24 00:21:02.500 237 12727.35 93.90 54475.28 88888.00 2016-08-24 00:21:02.625 237 12727.35 93.90 54475.30 88888.00 2016-08-24 00:21:02.750 237 12727.35 93.92 54475.32 88888.00 2016-08-24 00:21:02.875 237 12727.40 93.90 54475.32 88888.00 2016-08-24 00:21:03.000 237 12727.35 93.88 54475.30 88888.00 2016-08-24 00:21:03.125 237 12727.35 93.88 54475.32 88888.00 2016-08-24 00:21:03.250 237 12727.35 93.88 54475.35 88888.00 2016-08-24 00:21:03.375 237 12727.33 93.85 54475.35 88888.00 2016-08-24 00:21:03.500 237 12727.40 93.88 54475.32 88888.00 2016-08-24 00:21:03.625 237 12727.33 93.88 54475.35 88888.00 2016-08-24 00:21:03.750 237 12727.33 93.88 54475.38 88888.00 2016-08-24 00:21:03.875 237 12727.27 93.88 54475.38 88888.00 2016-08-24 00:21:04.000 237 12727.27 93.88 54475.35 88888.00 2016-08-24 00:21:04.125 237 12727.30 93.90 54475.38 88888.00 2016-08-24 00:21:04.250 237 12727.30 93.90 54475.40 88888.00 2016-08-24 00:21:04.375 237 12727.33 93.88 54475.40 88888.00 2016-08-24 00:21:04.500 237 12727.30 93.92 54475.40 88888.00 2016-08-24 00:21:04.625 237 12727.30 93.92 54475.43 88888.00 2016-08-24 00:21:04.750 237 12727.27 93.90 54475.40 88888.00 2016-08-24 00:21:04.875 237 12727.27 93.95 54475.40 88888.00 2016-08-24 00:21:05.000 237 12727.33 94.00 54475.43 88888.00 2016-08-24 00:21:05.125 237 12727.33 94.03 54475.43 88888.00 2016-08-24 00:21:05.250 237 12727.38 94.00 54475.43 88888.00 2016-08-24 00:21:05.375 237 12727.35 94.00 54475.43 88888.00 2016-08-24 00:21:05.500 237 12727.30 94.00 54475.40 88888.00 2016-08-24 00:21:05.625 237 12727.30 94.03 54475.40 88888.00 2016-08-24 00:21:05.750 237 12727.27 94.05 54475.43 88888.00 2016-08-24 00:21:05.875 237 12727.25 94.05 54475.40 88888.00 2016-08-24 00:21:06.000 237 12727.25 94.08 54475.43 88888.00 2016-08-24 00:21:06.125 237 12727.25 94.08 54475.43 88888.00 2016-08-24 00:21:06.250 237 12727.23 94.08 54475.45 88888.00 2016-08-24 00:21:06.375 237 12727.23 94.10 54475.45 88888.00 2016-08-24 00:21:06.500 237 12727.23 94.08 54475.47 88888.00 2016-08-24 00:21:06.625 237 12727.27 94.08 54475.47 88888.00 2016-08-24 00:21:06.750 237 12727.30 94.10 54475.47 88888.00 2016-08-24 00:21:06.875 237 12727.27 94.12 54475.47 88888.00 2016-08-24 00:21:07.000 237 12727.23 94.10 54475.47 88888.00 2016-08-24 00:21:07.125 237 12727.25 94.10 54475.50 88888.00 2016-08-24 00:21:07.250 237 12727.23 94.08 54475.53 88888.00 2016-08-24 00:21:07.375 237 12727.25 94.12 54475.53 88888.00 2016-08-24 00:21:07.500 237 12727.27 94.15 54475.53 88888.00 2016-08-24 00:21:07.625 237 12727.27 94.12 54475.47 88888.00 2016-08-24 00:21:07.750 237 12727.23 94.12 54475.47 88888.00 2016-08-24 00:21:07.875 237 12727.17 94.15 54475.50 88888.00 2016-08-24 00:21:08.000 237 12727.23 94.17 54475.50 88888.00 2016-08-24 00:21:08.125 237 12727.23 94.17 54475.53 88888.00 2016-08-24 00:21:08.250 237 12727.17 94.17 54475.55 88888.00 2016-08-24 00:21:08.375 237 12727.17 94.17 54475.55 88888.00 2016-08-24 00:21:08.500 237 12727.20 94.17 54475.57 88888.00 2016-08-24 00:21:08.625 237 12727.17 94.17 54475.57 88888.00 2016-08-24 00:21:08.750 237 12727.17 94.20 54475.60 88888.00 2016-08-24 00:21:08.875 237 12727.12 94.20 54475.60 88888.00 2016-08-24 00:21:09.000 237 12727.08 94.22 54475.60 88888.00 2016-08-24 00:21:09.125 237 12727.02 94.22 54475.62 88888.00 2016-08-24 00:21:09.250 237 12726.95 94.28 54475.62 88888.00 2016-08-24 00:21:09.375 237 12727.00 94.33 54475.65 88888.00 2016-08-24 00:21:09.500 237 12727.00 94.30 54475.65 88888.00 2016-08-24 00:21:09.625 237 12727.00 94.30 54475.62 88888.00 2016-08-24 00:21:09.750 237 12727.00 94.35 54475.60 88888.00 2016-08-24 00:21:09.875 237 12727.05 94.38 54475.62 88888.00 2016-08-24 00:21:10.000 237 12727.02 94.38 54475.62 88888.00 2016-08-24 00:21:10.125 237 12727.00 94.38 54475.65 88888.00 2016-08-24 00:21:10.250 237 12726.95 94.40 54475.65 88888.00 2016-08-24 00:21:10.375 237 12726.95 94.42 54475.65 88888.00 2016-08-24 00:21:10.500 237 12726.98 94.40 54475.68 88888.00 2016-08-24 00:21:10.625 237 12726.92 94.42 54475.68 88888.00 2016-08-24 00:21:10.750 237 12726.92 94.40 54475.68 88888.00 2016-08-24 00:21:10.875 237 12726.90 94.40 54475.70 88888.00 2016-08-24 00:21:11.000 237 12726.95 94.42 54475.70 88888.00 2016-08-24 00:21:11.125 237 12727.00 94.42 54475.72 88888.00 2016-08-24 00:21:11.250 237 12726.90 94.42 54475.72 88888.00 2016-08-24 00:21:11.375 237 12726.92 94.45 54475.72 88888.00 2016-08-24 00:21:11.500 237 12726.95 94.47 54475.75 88888.00 2016-08-24 00:21:11.625 237 12726.98 94.50 54475.75 88888.00 2016-08-24 00:21:11.750 237 12726.90 94.53 54475.80 88888.00 2016-08-24 00:21:11.875 237 12726.90 94.53 54475.78 88888.00 2016-08-24 00:21:12.000 237 12726.90 94.53 54475.75 88888.00 2016-08-24 00:21:12.125 237 12726.90 94.50 54475.78 88888.00 2016-08-24 00:21:12.250 237 12726.85 94.55 54475.80 88888.00 2016-08-24 00:21:12.375 237 12726.85 94.58 54475.80 88888.00 2016-08-24 00:21:12.500 237 12726.80 94.58 54475.82 88888.00 2016-08-24 00:21:12.625 237 12726.85 94.58 54475.82 88888.00 2016-08-24 00:21:12.750 237 12726.92 94.60 54475.80 88888.00 2016-08-24 00:21:12.875 237 12726.92 94.58 54475.80 88888.00 2016-08-24 00:21:13.000 237 12726.98 94.58 54475.80 88888.00 2016-08-24 00:21:13.125 237 12726.98 94.58 54475.82 88888.00 2016-08-24 00:21:13.250 237 12727.00 94.55 54475.85 88888.00 2016-08-24 00:21:13.375 237 12727.05 94.58 54475.85 88888.00 2016-08-24 00:21:13.500 237 12727.05 94.62 54475.88 88888.00 2016-08-24 00:21:13.625 237 12727.05 94.65 54475.88 88888.00 2016-08-24 00:21:13.750 237 12727.05 94.65 54475.88 88888.00 2016-08-24 00:21:13.875 237 12727.00 94.65 54475.88 88888.00 2016-08-24 00:21:14.000 237 12726.92 94.60 54475.90 88888.00 2016-08-24 00:21:14.125 237 12726.88 94.55 54475.88 88888.00 2016-08-24 00:21:14.250 237 12726.83 94.55 54475.90 88888.00 2016-08-24 00:21:14.375 237 12726.85 94.60 54475.93 88888.00 2016-08-24 00:21:14.500 237 12726.83 94.60 54475.95 88888.00 2016-08-24 00:21:14.625 237 12726.80 94.58 54475.93 88888.00 2016-08-24 00:21:14.750 237 12726.77 94.58 54475.93 88888.00 2016-08-24 00:21:14.875 237 12726.77 94.60 54475.95 88888.00 2016-08-24 00:21:15.000 237 12726.75 94.60 54475.95 88888.00 2016-08-24 00:21:15.125 237 12726.70 94.62 54475.95 88888.00 2016-08-24 00:21:15.250 237 12726.70 94.65 54475.95 88888.00 2016-08-24 00:21:15.375 237 12726.73 94.62 54475.95 88888.00 2016-08-24 00:21:15.500 237 12726.73 94.62 54475.97 88888.00 2016-08-24 00:21:15.625 237 12726.75 94.62 54475.97 88888.00 2016-08-24 00:21:15.750 237 12726.77 94.62 54475.97 88888.00 2016-08-24 00:21:15.875 237 12726.77 94.65 54475.97 88888.00 2016-08-24 00:21:16.000 237 12726.80 94.62 54476.00 88888.00 2016-08-24 00:21:16.125 237 12726.83 94.65 54476.00 88888.00 2016-08-24 00:21:16.250 237 12726.83 94.65 54475.97 88888.00 2016-08-24 00:21:16.375 237 12726.85 94.62 54475.97 88888.00 2016-08-24 00:21:16.500 237 12726.85 94.62 54476.00 88888.00 2016-08-24 00:21:16.625 237 12726.83 94.62 54476.03 88888.00 2016-08-24 00:21:16.750 237 12726.83 94.62 54476.00 88888.00 2016-08-24 00:21:16.875 237 12726.88 94.65 54476.00 88888.00 2016-08-24 00:21:17.000 237 12726.90 94.67 54476.00 88888.00 2016-08-24 00:21:17.125 237 12726.90 94.67 54476.05 88888.00 2016-08-24 00:21:17.250 237 12726.85 94.70 54476.03 88888.00 2016-08-24 00:21:17.375 237 12726.92 94.72 54476.03 88888.00 2016-08-24 00:21:17.500 237 12726.95 94.72 54476.03 88888.00 2016-08-24 00:21:17.625 237 12726.90 94.72 54476.07 88888.00 2016-08-24 00:21:17.750 237 12726.92 94.72 54476.05 88888.00 2016-08-24 00:21:17.875 237 12726.98 94.72 54476.05 88888.00 2016-08-24 00:21:18.000 237 12727.02 94.72 54476.05 88888.00 2016-08-24 00:21:18.125 237 12727.02 94.75 54476.07 88888.00 2016-08-24 00:21:18.250 237 12726.98 94.72 54476.10 88888.00 2016-08-24 00:21:18.375 237 12726.98 94.75 54476.10 88888.00 2016-08-24 00:21:18.500 237 12726.95 94.75 54476.10 88888.00 2016-08-24 00:21:18.625 237 12727.02 94.75 54476.07 88888.00 2016-08-24 00:21:18.750 237 12727.05 94.72 54476.10 88888.00 2016-08-24 00:21:18.875 237 12727.02 94.72 54476.10 88888.00 2016-08-24 00:21:19.000 237 12726.98 94.75 54476.10 88888.00 2016-08-24 00:21:19.125 237 12726.95 94.70 54476.10 88888.00 2016-08-24 00:21:19.250 237 12726.98 94.67 54476.12 88888.00 2016-08-24 00:21:19.375 237 12727.02 94.75 54476.15 88888.00 2016-08-24 00:21:19.500 237 12726.98 94.78 54476.15 88888.00 2016-08-24 00:21:19.625 237 12727.00 94.78 54476.20 88888.00 2016-08-24 00:21:19.750 237 12727.00 94.75 54476.15 88888.00 2016-08-24 00:21:19.875 237 12726.92 94.72 54476.18 88888.00 2016-08-24 00:21:20.000 237 12726.90 94.72 54476.18 88888.00 2016-08-24 00:21:20.125 237 12726.88 94.72 54476.20 88888.00 2016-08-24 00:21:20.250 237 12726.83 94.72 54476.22 88888.00 2016-08-24 00:21:20.375 237 12726.88 94.72 54476.20 88888.00 2016-08-24 00:21:20.500 237 12726.90 94.72 54476.20 88888.00 2016-08-24 00:21:20.625 237 12726.85 94.72 54476.22 88888.00 2016-08-24 00:21:20.750 237 12726.77 94.72 54476.22 88888.00 2016-08-24 00:21:20.875 237 12726.70 94.75 54476.25 88888.00 2016-08-24 00:21:21.000 237 12726.73 94.75 54476.25 88888.00 2016-08-24 00:21:21.125 237 12726.77 94.75 54476.25 88888.00 2016-08-24 00:21:21.250 237 12726.70 94.67 54476.28 88888.00 2016-08-24 00:21:21.375 237 12726.67 94.67 54476.25 88888.00 2016-08-24 00:21:21.500 237 12726.67 94.72 54476.22 88888.00 2016-08-24 00:21:21.625 237 12726.65 94.75 54476.28 88888.00 2016-08-24 00:21:21.750 237 12726.65 94.75 54476.28 88888.00 2016-08-24 00:21:21.875 237 12726.65 94.72 54476.25 88888.00 2016-08-24 00:21:22.000 237 12726.67 94.72 54476.28 88888.00 2016-08-24 00:21:22.125 237 12726.70 94.70 54476.30 88888.00 2016-08-24 00:21:22.250 237 12726.65 94.72 54476.28 88888.00 2016-08-24 00:21:22.375 237 12726.70 94.72 54476.30 88888.00 2016-08-24 00:21:22.500 237 12726.75 94.72 54476.28 88888.00 2016-08-24 00:21:22.625 237 12726.67 94.72 54476.30 88888.00 2016-08-24 00:21:22.750 237 12726.67 94.75 54476.28 88888.00 2016-08-24 00:21:22.875 237 12726.67 94.72 54476.28 88888.00 2016-08-24 00:21:23.000 237 12726.65 94.72 54476.32 88888.00 2016-08-24 00:21:23.125 237 12726.65 94.78 54476.32 88888.00 2016-08-24 00:21:23.250 237 12726.62 94.78 54476.35 88888.00 2016-08-24 00:21:23.375 237 12726.65 94.78 54476.35 88888.00 2016-08-24 00:21:23.500 237 12726.62 94.80 54476.38 88888.00 2016-08-24 00:21:23.625 237 12726.60 94.80 54476.38 88888.00 2016-08-24 00:21:23.750 237 12726.60 94.83 54476.40 88888.00 2016-08-24 00:21:23.875 237 12726.65 94.85 54476.40 88888.00 2016-08-24 00:21:24.000 237 12726.73 94.83 54476.38 88888.00 2016-08-24 00:21:24.125 237 12726.67 94.83 54476.38 88888.00 2016-08-24 00:21:24.250 237 12726.58 94.83 54476.40 88888.00 2016-08-24 00:21:24.375 237 12726.58 94.83 54476.40 88888.00 2016-08-24 00:21:24.500 237 12726.55 94.83 54476.43 88888.00 2016-08-24 00:21:24.625 237 12726.58 94.78 54476.40 88888.00 2016-08-24 00:21:24.750 237 12726.65 94.78 54476.40 88888.00 2016-08-24 00:21:24.875 237 12726.70 94.78 54476.40 88888.00 2016-08-24 00:21:25.000 237 12726.70 94.75 54476.38 88888.00 2016-08-24 00:21:25.125 237 12726.62 94.72 54476.38 88888.00 2016-08-24 00:21:25.250 237 12726.52 94.70 54476.43 88888.00 2016-08-24 00:21:25.375 237 12726.58 94.72 54476.43 88888.00 2016-08-24 00:21:25.500 237 12726.58 94.72 54476.45 88888.00 2016-08-24 00:21:25.625 237 12726.58 94.70 54476.45 88888.00 2016-08-24 00:21:25.750 237 12726.55 94.70 54476.45 88888.00 2016-08-24 00:21:25.875 237 12726.58 94.67 54476.45 88888.00 2016-08-24 00:21:26.000 237 12726.52 94.67 54476.43 88888.00 2016-08-24 00:21:26.125 237 12726.52 94.65 54476.45 88888.00 2016-08-24 00:21:26.250 237 12726.48 94.60 54476.50 88888.00 2016-08-24 00:21:26.375 237 12726.42 94.65 54476.50 88888.00 2016-08-24 00:21:26.500 237 12726.40 94.65 54476.50 88888.00 2016-08-24 00:21:26.625 237 12726.42 94.67 54476.50 88888.00 2016-08-24 00:21:26.750 237 12726.45 94.65 54476.50 88888.00 2016-08-24 00:21:26.875 237 12726.42 94.67 54476.53 88888.00 2016-08-24 00:21:27.000 237 12726.40 94.65 54476.53 88888.00 2016-08-24 00:21:27.125 237 12726.42 94.70 54476.57 88888.00 2016-08-24 00:21:27.250 237 12726.38 94.70 54476.57 88888.00 2016-08-24 00:21:27.375 237 12726.38 94.72 54476.53 88888.00 2016-08-24 00:21:27.500 237 12726.35 94.75 54476.55 88888.00 2016-08-24 00:21:27.625 237 12726.38 94.75 54476.55 88888.00 2016-08-24 00:21:27.750 237 12726.45 94.75 54476.55 88888.00 2016-08-24 00:21:27.875 237 12726.45 94.72 54476.55 88888.00 2016-08-24 00:21:28.000 237 12726.42 94.70 54476.55 88888.00 2016-08-24 00:21:28.125 237 12726.50 94.72 54476.57 88888.00 2016-08-24 00:21:28.250 237 12726.52 94.75 54476.57 88888.00 2016-08-24 00:21:28.375 237 12726.50 94.78 54476.62 88888.00 2016-08-24 00:21:28.500 237 12726.48 94.78 54476.60 88888.00 2016-08-24 00:21:28.625 237 12726.50 94.78 54476.57 88888.00 2016-08-24 00:21:28.750 237 12726.45 94.75 54476.60 88888.00 2016-08-24 00:21:28.875 237 12726.42 94.72 54476.60 88888.00 2016-08-24 00:21:29.000 237 12726.50 94.72 54476.60 88888.00 2016-08-24 00:21:29.125 237 12726.52 94.75 54476.62 88888.00 2016-08-24 00:21:29.250 237 12726.42 94.72 54476.62 88888.00 2016-08-24 00:21:29.375 237 12726.40 94.72 54476.65 88888.00 2016-08-24 00:21:29.500 237 12726.40 94.70 54476.65 88888.00 2016-08-24 00:21:29.625 237 12726.40 94.67 54476.68 88888.00 2016-08-24 00:21:29.750 237 12726.38 94.70 54476.68 88888.00 2016-08-24 00:21:29.875 237 12726.33 94.72 54476.65 88888.00 2016-08-24 00:21:30.000 237 12726.35 94.72 54476.68 88888.00 2016-08-24 00:21:30.125 237 12726.35 94.70 54476.70 88888.00 2016-08-24 00:21:30.250 237 12726.35 94.67 54476.70 88888.00 2016-08-24 00:21:30.375 237 12726.42 94.70 54476.70 88888.00 2016-08-24 00:21:30.500 237 12726.50 94.70 54476.70 88888.00 2016-08-24 00:21:30.625 237 12726.42 94.70 54476.72 88888.00 2016-08-24 00:21:30.750 237 12726.33 94.70 54476.72 88888.00 2016-08-24 00:21:30.875 237 12726.33 94.72 54476.72 88888.00 2016-08-24 00:21:31.000 237 12726.35 94.70 54476.70 88888.00 2016-08-24 00:21:31.125 237 12726.30 94.75 54476.72 88888.00 2016-08-24 00:21:31.250 237 12726.23 94.72 54476.75 88888.00 2016-08-24 00:21:31.375 237 12726.27 94.78 54476.75 88888.00 2016-08-24 00:21:31.500 237 12726.30 94.80 54476.75 88888.00 2016-08-24 00:21:31.625 237 12726.30 94.80 54476.78 88888.00 2016-08-24 00:21:31.750 237 12726.27 94.80 54476.78 88888.00 2016-08-24 00:21:31.875 237 12726.25 94.80 54476.78 88888.00 2016-08-24 00:21:32.000 237 12726.20 94.75 54476.75 88888.00 2016-08-24 00:21:32.125 237 12726.15 94.80 54476.75 88888.00 2016-08-24 00:21:32.250 237 12726.12 94.80 54476.78 88888.00 2016-08-24 00:21:32.375 237 12726.15 94.83 54476.80 88888.00 2016-08-24 00:21:32.500 237 12726.15 94.83 54476.80 88888.00 2016-08-24 00:21:32.625 237 12726.20 94.83 54476.80 88888.00 2016-08-24 00:21:32.750 237 12726.20 94.85 54476.78 88888.00 2016-08-24 00:21:32.875 237 12726.15 94.85 54476.80 88888.00 2016-08-24 00:21:33.000 237 12726.12 94.85 54476.82 88888.00 2016-08-24 00:21:33.125 237 12726.20 94.88 54476.82 88888.00 2016-08-24 00:21:33.250 237 12726.20 94.88 54476.82 88888.00 2016-08-24 00:21:33.375 237 12726.27 94.92 54476.82 88888.00 2016-08-24 00:21:33.500 237 12726.23 94.92 54476.80 88888.00 2016-08-24 00:21:33.625 237 12726.25 94.92 54476.78 88888.00 2016-08-24 00:21:33.750 237 12726.27 94.92 54476.78 88888.00 2016-08-24 00:21:33.875 237 12726.25 94.90 54476.80 88888.00 2016-08-24 00:21:34.000 237 12726.30 94.90 54476.80 88888.00 2016-08-24 00:21:34.125 237 12726.35 94.92 54476.82 88888.00 2016-08-24 00:21:34.250 237 12726.35 94.90 54476.82 88888.00 2016-08-24 00:21:34.375 237 12726.33 94.92 54476.80 88888.00 2016-08-24 00:21:34.500 237 12726.25 94.90 54476.82 88888.00 2016-08-24 00:21:34.625 237 12726.27 94.90 54476.85 88888.00 2016-08-24 00:21:34.750 237 12726.20 94.92 54476.85 88888.00 2016-08-24 00:21:34.875 237 12726.20 94.92 54476.85 88888.00 2016-08-24 00:21:35.000 237 12726.17 94.92 54476.85 88888.00 2016-08-24 00:21:35.125 237 12726.15 95.00 54476.88 88888.00 2016-08-24 00:21:35.250 237 12726.10 95.00 54476.88 88888.00 2016-08-24 00:21:35.375 237 12726.12 95.00 54476.88 88888.00 2016-08-24 00:21:35.500 237 12726.15 95.03 54476.88 88888.00 2016-08-24 00:21:35.625 237 12726.23 95.05 54476.90 88888.00 2016-08-24 00:21:35.750 237 12726.20 95.12 54476.90 88888.00 2016-08-24 00:21:35.875 237 12726.15 95.10 54476.88 88888.00 2016-08-24 00:21:36.000 237 12726.15 95.12 54476.85 88888.00 2016-08-24 00:21:36.125 237 12726.23 95.17 54476.90 88888.00 2016-08-24 00:21:36.250 237 12726.17 95.17 54476.95 88888.00 2016-08-24 00:21:36.375 237 12726.20 95.20 54476.93 88888.00 2016-08-24 00:21:36.500 237 12726.23 95.22 54476.90 88888.00 2016-08-24 00:21:36.625 237 12726.25 95.20 54476.90 88888.00 2016-08-24 00:21:36.750 237 12726.23 95.25 54476.88 88888.00 2016-08-24 00:21:36.875 237 12726.27 95.25 54476.88 88888.00 2016-08-24 00:21:37.000 237 12726.27 95.25 54476.90 88888.00 2016-08-24 00:21:37.125 237 12726.23 95.28 54476.93 88888.00 2016-08-24 00:21:37.250 237 12726.15 95.25 54476.93 88888.00 2016-08-24 00:21:37.375 237 12726.12 95.25 54476.90 88888.00 2016-08-24 00:21:37.500 237 12726.12 95.28 54476.93 88888.00 2016-08-24 00:21:37.625 237 12726.17 95.28 54476.93 88888.00 2016-08-24 00:21:37.750 237 12726.23 95.28 54476.90 88888.00 2016-08-24 00:21:37.875 237 12726.17 95.30 54476.93 88888.00 2016-08-24 00:21:38.000 237 12726.15 95.30 54476.95 88888.00 2016-08-24 00:21:38.125 237 12726.12 95.33 54476.93 88888.00 2016-08-24 00:21:38.250 237 12726.12 95.35 54476.95 88888.00 2016-08-24 00:21:38.375 237 12726.15 95.35 54476.93 88888.00 2016-08-24 00:21:38.500 237 12726.10 95.33 54476.93 88888.00 2016-08-24 00:21:38.625 237 12726.12 95.38 54476.95 88888.00 2016-08-24 00:21:38.750 237 12726.10 95.42 54476.95 88888.00 2016-08-24 00:21:38.875 237 12726.05 95.40 54476.95 88888.00 2016-08-24 00:21:39.000 237 12726.08 95.40 54476.95 88888.00 2016-08-24 00:21:39.125 237 12726.10 95.40 54476.95 88888.00 2016-08-24 00:21:39.250 237 12726.05 95.45 54477.00 88888.00 2016-08-24 00:21:39.375 237 12726.00 95.47 54476.97 88888.00 2016-08-24 00:21:39.500 237 12725.92 95.50 54476.97 88888.00 2016-08-24 00:21:39.625 237 12725.88 95.50 54476.95 88888.00 2016-08-24 00:21:39.750 237 12725.95 95.50 54476.97 88888.00 2016-08-24 00:21:39.875 237 12725.98 95.55 54477.00 88888.00 2016-08-24 00:21:40.000 237 12726.00 95.55 54476.95 88888.00 2016-08-24 00:21:40.125 237 12726.00 95.58 54477.00 88888.00 2016-08-24 00:21:40.250 237 12725.95 95.60 54476.97 88888.00 2016-08-24 00:21:40.375 237 12726.00 95.60 54476.97 88888.00 2016-08-24 00:21:40.500 237 12726.02 95.58 54476.97 88888.00 2016-08-24 00:21:40.625 237 12726.00 95.58 54476.97 88888.00 2016-08-24 00:21:40.750 237 12725.98 95.58 54477.00 88888.00 2016-08-24 00:21:40.875 237 12726.00 95.60 54477.00 88888.00 2016-08-24 00:21:41.000 237 12726.02 95.60 54476.97 88888.00 2016-08-24 00:21:41.125 237 12726.00 95.62 54477.03 88888.00 2016-08-24 00:21:41.250 237 12726.00 95.65 54477.03 88888.00 2016-08-24 00:21:41.375 237 12726.00 95.65 54477.03 88888.00 2016-08-24 00:21:41.500 237 12726.00 95.65 54477.03 88888.00 2016-08-24 00:21:41.625 237 12725.98 95.62 54476.97 88888.00 2016-08-24 00:21:41.750 237 12725.98 95.60 54476.97 88888.00 2016-08-24 00:21:41.875 237 12726.02 95.62 54477.03 88888.00 2016-08-24 00:21:42.000 237 12726.02 95.60 54477.05 88888.00 2016-08-24 00:21:42.125 237 12726.00 95.62 54477.05 88888.00 2016-08-24 00:21:42.250 237 12726.00 95.62 54477.05 88888.00 2016-08-24 00:21:42.375 237 12725.92 95.65 54477.05 88888.00 2016-08-24 00:21:42.500 237 12726.00 95.67 54477.05 88888.00 2016-08-24 00:21:42.625 237 12726.05 95.67 54477.05 88888.00 2016-08-24 00:21:42.750 237 12726.05 95.65 54477.05 88888.00 2016-08-24 00:21:42.875 237 12726.02 95.65 54477.07 88888.00 2016-08-24 00:21:43.000 237 12726.00 95.70 54477.10 88888.00 2016-08-24 00:21:43.125 237 12726.00 95.67 54477.07 88888.00 2016-08-24 00:21:43.250 237 12725.92 95.70 54477.10 88888.00 2016-08-24 00:21:43.375 237 12725.92 95.70 54477.10 88888.00 2016-08-24 00:21:43.500 237 12725.92 95.70 54477.10 88888.00 2016-08-24 00:21:43.625 237 12725.90 95.70 54477.10 88888.00 2016-08-24 00:21:43.750 237 12725.88 95.75 54477.10 88888.00 2016-08-24 00:21:43.875 237 12725.95 95.75 54477.12 88888.00 2016-08-24 00:21:44.000 237 12725.95 95.75 54477.15 88888.00 2016-08-24 00:21:44.125 237 12725.92 95.70 54477.12 88888.00 2016-08-24 00:21:44.250 237 12725.95 95.70 54477.15 88888.00 2016-08-24 00:21:44.375 237 12725.95 95.70 54477.12 88888.00 2016-08-24 00:21:44.500 237 12725.95 95.70 54477.12 88888.00 2016-08-24 00:21:44.625 237 12725.92 95.70 54477.15 88888.00 2016-08-24 00:21:44.750 237 12725.92 95.70 54477.15 88888.00 2016-08-24 00:21:44.875 237 12725.90 95.67 54477.20 88888.00 2016-08-24 00:21:45.000 237 12725.92 95.67 54477.18 88888.00 2016-08-24 00:21:45.125 237 12725.90 95.70 54477.18 88888.00 2016-08-24 00:21:45.250 237 12725.80 95.67 54477.15 88888.00 2016-08-24 00:21:45.375 237 12725.85 95.67 54477.18 88888.00 2016-08-24 00:21:45.500 237 12725.90 95.67 54477.18 88888.00 2016-08-24 00:21:45.625 237 12725.92 95.70 54477.20 88888.00 2016-08-24 00:21:45.750 237 12725.90 95.72 54477.20 88888.00 2016-08-24 00:21:45.875 237 12725.92 95.72 54477.18 88888.00 2016-08-24 00:21:46.000 237 12725.92 95.78 54477.18 88888.00 2016-08-24 00:21:46.125 237 12726.02 95.78 54477.20 88888.00 2016-08-24 00:21:46.250 237 12726.02 95.78 54477.22 88888.00 2016-08-24 00:21:46.375 237 12725.95 95.78 54477.22 88888.00 2016-08-24 00:21:46.500 237 12725.95 95.83 54477.20 88888.00 2016-08-24 00:21:46.625 237 12725.98 95.83 54477.22 88888.00 2016-08-24 00:21:46.750 237 12725.92 95.80 54477.20 88888.00 2016-08-24 00:21:46.875 237 12725.88 95.80 54477.18 88888.00 2016-08-24 00:21:47.000 237 12725.83 95.83 54477.20 88888.00 2016-08-24 00:21:47.125 237 12725.85 95.83 54477.25 88888.00 2016-08-24 00:21:47.250 237 12725.80 95.83 54477.25 88888.00 2016-08-24 00:21:47.375 237 12725.83 95.83 54477.28 88888.00 2016-08-24 00:21:47.500 237 12725.80 95.85 54477.28 88888.00 2016-08-24 00:21:47.625 237 12725.85 95.90 54477.22 88888.00 2016-08-24 00:21:47.750 237 12725.88 95.88 54477.20 88888.00 2016-08-24 00:21:47.875 237 12725.90 95.88 54477.20 88888.00 2016-08-24 00:21:48.000 237 12725.88 95.88 54477.25 88888.00 2016-08-24 00:21:48.125 237 12725.85 95.83 54477.28 88888.00 2016-08-24 00:21:48.250 237 12725.80 95.80 54477.25 88888.00 2016-08-24 00:21:48.375 237 12725.85 95.80 54477.28 88888.00 2016-08-24 00:21:48.500 237 12725.85 95.78 54477.28 88888.00 2016-08-24 00:21:48.625 237 12725.85 95.78 54477.30 88888.00 2016-08-24 00:21:48.750 237 12725.88 95.80 54477.32 88888.00 2016-08-24 00:21:48.875 237 12725.83 95.78 54477.32 88888.00 2016-08-24 00:21:49.000 237 12725.70 95.72 54477.30 88888.00 2016-08-24 00:21:49.125 237 12725.73 95.75 54477.28 88888.00 2016-08-24 00:21:49.250 237 12725.83 95.75 54477.30 88888.00 2016-08-24 00:21:49.375 237 12725.80 95.78 54477.30 88888.00 2016-08-24 00:21:49.500 237 12725.80 95.78 54477.30 88888.00 2016-08-24 00:21:49.625 237 12725.73 95.80 54477.32 88888.00 2016-08-24 00:21:49.750 237 12725.73 95.75 54477.35 88888.00 2016-08-24 00:21:49.875 237 12725.73 95.78 54477.35 88888.00 2016-08-24 00:21:50.000 237 12725.73 95.80 54477.35 88888.00 2016-08-24 00:21:50.125 237 12725.73 95.75 54477.38 88888.00 2016-08-24 00:21:50.250 237 12725.73 95.75 54477.35 88888.00 2016-08-24 00:21:50.375 237 12725.70 95.72 54477.38 88888.00 2016-08-24 00:21:50.500 237 12725.67 95.75 54477.38 88888.00 2016-08-24 00:21:50.625 237 12725.67 95.80 54477.38 88888.00 2016-08-24 00:21:50.750 237 12725.67 95.80 54477.38 88888.00 2016-08-24 00:21:50.875 237 12725.67 95.80 54477.35 88888.00 2016-08-24 00:21:51.000 237 12725.75 95.83 54477.38 88888.00 2016-08-24 00:21:51.125 237 12725.77 95.85 54477.40 88888.00 2016-08-24 00:21:51.250 237 12725.73 95.85 54477.40 88888.00 2016-08-24 00:21:51.375 237 12725.77 95.85 54477.40 88888.00 2016-08-24 00:21:51.500 237 12725.77 95.83 54477.40 88888.00 2016-08-24 00:21:51.625 237 12725.75 95.88 54477.43 88888.00 2016-08-24 00:21:51.750 237 12725.70 95.83 54477.43 88888.00 2016-08-24 00:21:51.875 237 12725.75 95.80 54477.43 88888.00 2016-08-24 00:21:52.000 237 12725.80 95.75 54477.43 88888.00 2016-08-24 00:21:52.125 237 12725.80 95.75 54477.43 88888.00 2016-08-24 00:21:52.250 237 12725.70 95.72 54477.43 88888.00 2016-08-24 00:21:52.375 237 12725.62 95.72 54477.47 88888.00 2016-08-24 00:21:52.500 237 12725.60 95.70 54477.50 88888.00 2016-08-24 00:21:52.625 237 12725.62 95.70 54477.47 88888.00 2016-08-24 00:21:52.750 237 12725.60 95.72 54477.45 88888.00 2016-08-24 00:21:52.875 237 12725.55 95.72 54477.53 88888.00 2016-08-24 00:21:53.000 237 12725.50 95.70 54477.50 88888.00 2016-08-24 00:21:53.125 237 12725.50 95.70 54477.53 88888.00 2016-08-24 00:21:53.250 237 12725.48 95.62 54477.55 88888.00 2016-08-24 00:21:53.375 237 12725.48 95.62 54477.55 88888.00 2016-08-24 00:21:53.500 237 12725.45 95.67 54477.55 88888.00 2016-08-24 00:21:53.625 237 12725.42 95.67 54477.53 88888.00 2016-08-24 00:21:53.750 237 12725.42 95.67 54477.55 88888.00 2016-08-24 00:21:53.875 237 12725.42 95.70 54477.53 88888.00 2016-08-24 00:21:54.000 237 12725.45 95.70 54477.57 88888.00 2016-08-24 00:21:54.125 237 12725.45 95.65 54477.57 88888.00 2016-08-24 00:21:54.250 237 12725.35 95.62 54477.60 88888.00 2016-08-24 00:21:54.375 237 12725.33 95.62 54477.57 88888.00 2016-08-24 00:21:54.500 237 12725.33 95.62 54477.57 88888.00 2016-08-24 00:21:54.625 237 12725.25 95.60 54477.62 88888.00 2016-08-24 00:21:54.750 237 12725.25 95.60 54477.62 88888.00 2016-08-24 00:21:54.875 237 12725.27 95.58 54477.62 88888.00 2016-08-24 00:21:55.000 237 12725.25 95.60 54477.62 88888.00 2016-08-24 00:21:55.125 237 12725.23 95.58 54477.62 88888.00 2016-08-24 00:21:55.250 237 12725.17 95.53 54477.65 88888.00 2016-08-24 00:21:55.375 237 12725.17 95.53 54477.65 88888.00 2016-08-24 00:21:55.500 237 12725.17 95.53 54477.65 88888.00 2016-08-24 00:21:55.625 237 12725.23 95.50 54477.65 88888.00 2016-08-24 00:21:55.750 237 12725.20 95.50 54477.70 88888.00 2016-08-24 00:21:55.875 237 12725.23 95.50 54477.65 88888.00 2016-08-24 00:21:56.000 237 12725.27 95.47 54477.68 88888.00 2016-08-24 00:21:56.125 237 12725.30 95.47 54477.65 88888.00 2016-08-24 00:21:56.250 237 12725.25 95.45 54477.68 88888.00 2016-08-24 00:21:56.375 237 12725.25 95.42 54477.68 88888.00 2016-08-24 00:21:56.500 237 12725.25 95.40 54477.65 88888.00 2016-08-24 00:21:56.625 237 12725.25 95.42 54477.68 88888.00 2016-08-24 00:21:56.750 237 12725.17 95.40 54477.72 88888.00 2016-08-24 00:21:56.875 237 12725.15 95.33 54477.72 88888.00 2016-08-24 00:21:57.000 237 12725.15 95.28 54477.68 88888.00 2016-08-24 00:21:57.125 237 12725.12 95.28 54477.70 88888.00 2016-08-24 00:21:57.250 237 12725.08 95.28 54477.75 88888.00 2016-08-24 00:21:57.375 237 12725.02 95.25 54477.72 88888.00 2016-08-24 00:21:57.500 237 12725.02 95.25 54477.78 88888.00 2016-08-24 00:21:57.625 237 12725.05 95.25 54477.78 88888.00 2016-08-24 00:21:57.750 237 12725.05 95.22 54477.78 88888.00 2016-08-24 00:21:57.875 237 12725.00 95.22 54477.75 88888.00 2016-08-24 00:21:58.000 237 12724.98 95.20 54477.75 88888.00 2016-08-24 00:21:58.125 237 12724.98 95.20 54477.80 88888.00 2016-08-24 00:21:58.250 237 12725.00 95.17 54477.80 88888.00 2016-08-24 00:21:58.375 237 12725.00 95.20 54477.80 88888.00 2016-08-24 00:21:58.500 237 12725.00 95.17 54477.78 88888.00 2016-08-24 00:21:58.625 237 12725.02 95.15 54477.80 88888.00 2016-08-24 00:21:58.750 237 12725.08 95.15 54477.80 88888.00 2016-08-24 00:21:58.875 237 12725.08 95.15 54477.82 88888.00 2016-08-24 00:21:59.000 237 12724.98 95.12 54477.88 88888.00 2016-08-24 00:21:59.125 237 12724.92 95.08 54477.93 88888.00 2016-08-24 00:21:59.250 237 12724.88 95.00 54478.07 88888.00 2016-08-24 00:21:59.375 237 12724.92 95.03 54477.97 88888.00 2016-08-24 00:21:59.500 237 12724.92 95.00 54477.85 88888.00 2016-08-24 00:21:59.625 237 12724.92 95.03 54477.85 88888.00 2016-08-24 00:21:59.750 237 12724.90 95.00 54477.90 88888.00 2016-08-24 00:21:59.875 237 12724.88 94.97 54477.88 88888.00 2016-08-24 00:22:00.000 237 12724.85 94.97 54477.88 88888.00 2016-08-24 00:22:00.125 237 12724.90 94.95 54477.90 88888.00 2016-08-24 00:22:00.250 237 12724.90 94.95 54477.90 88888.00 2016-08-24 00:22:00.375 237 12724.95 94.95 54477.88 88888.00 2016-08-24 00:22:00.500 237 12724.98 94.95 54477.93 88888.00 2016-08-24 00:22:00.625 237 12725.05 94.92 54477.90 88888.00 2016-08-24 00:22:00.750 237 12725.08 94.92 54477.95 88888.00 2016-08-24 00:22:00.875 237 12725.05 94.90 54477.95 88888.00 2016-08-24 00:22:01.000 237 12725.02 94.88 54477.93 88888.00 2016-08-24 00:22:01.125 237 12725.00 94.88 54477.95 88888.00 2016-08-24 00:22:01.250 237 12724.95 94.85 54477.95 88888.00 2016-08-24 00:22:01.375 237 12724.92 94.85 54477.97 88888.00 2016-08-24 00:22:01.500 237 12724.92 94.83 54477.97 88888.00 2016-08-24 00:22:01.625 237 12724.88 94.83 54477.95 88888.00 2016-08-24 00:22:01.750 237 12724.90 94.83 54478.00 88888.00 2016-08-24 00:22:01.875 237 12724.88 94.85 54478.03 88888.00 2016-08-24 00:22:02.000 237 12724.83 94.78 54478.05 88888.00 2016-08-24 00:22:02.125 237 12724.80 94.72 54478.05 88888.00 2016-08-24 00:22:02.250 237 12724.75 94.75 54478.07 88888.00 2016-08-24 00:22:02.375 237 12724.77 94.78 54478.05 88888.00 2016-08-24 00:22:02.500 237 12724.83 94.75 54478.05 88888.00 2016-08-24 00:22:02.625 237 12724.88 94.67 54478.07 88888.00 2016-08-24 00:22:02.750 237 12724.83 94.65 54478.07 88888.00 2016-08-24 00:22:02.875 237 12724.75 94.65 54478.07 88888.00 2016-08-24 00:22:03.000 237 12724.73 94.65 54478.10 88888.00 2016-08-24 00:22:03.125 237 12724.73 94.67 54478.12 88888.00 2016-08-24 00:22:03.250 237 12724.65 94.60 54478.12 88888.00 2016-08-24 00:22:03.375 237 12724.65 94.62 54478.12 88888.00 2016-08-24 00:22:03.500 237 12724.67 94.65 54478.12 88888.00 2016-08-24 00:22:03.625 237 12724.67 94.62 54478.12 88888.00 2016-08-24 00:22:03.750 237 12724.62 94.60 54478.15 88888.00 2016-08-24 00:22:03.875 237 12724.65 94.60 54478.15 88888.00 2016-08-24 00:22:04.000 237 12724.67 94.60 54478.15 88888.00 2016-08-24 00:22:04.125 237 12724.62 94.58 54478.15 88888.00 2016-08-24 00:22:04.250 237 12724.55 94.53 54478.18 88888.00 2016-08-24 00:22:04.375 237 12724.60 94.55 54478.18 88888.00 2016-08-24 00:22:04.500 237 12724.65 94.55 54478.18 88888.00 2016-08-24 00:22:04.625 237 12724.67 94.53 54478.20 88888.00 2016-08-24 00:22:04.750 237 12724.62 94.47 54478.22 88888.00 2016-08-24 00:22:04.875 237 12724.62 94.47 54478.22 88888.00 2016-08-24 00:22:05.000 237 12724.70 94.47 54478.22 88888.00 2016-08-24 00:22:05.125 237 12724.65 94.42 54478.20 88888.00 2016-08-24 00:22:05.250 237 12724.62 94.42 54478.22 88888.00 2016-08-24 00:22:05.375 237 12724.65 94.40 54478.25 88888.00 2016-08-24 00:22:05.500 237 12724.58 94.35 54478.25 88888.00 2016-08-24 00:22:05.625 237 12724.55 94.35 54478.28 88888.00 2016-08-24 00:22:05.750 237 12724.52 94.35 54478.30 88888.00 2016-08-24 00:22:05.875 237 12724.48 94.38 54478.32 88888.00 2016-08-24 00:22:06.000 237 12724.52 94.35 54478.35 88888.00 2016-08-24 00:22:06.125 237 12724.52 94.33 54478.35 88888.00 2016-08-24 00:22:06.250 237 12724.50 94.30 54478.35 88888.00 2016-08-24 00:22:06.375 237 12724.48 94.33 54478.38 88888.00 2016-08-24 00:22:06.500 237 12724.42 94.30 54478.38 88888.00 2016-08-24 00:22:06.625 237 12724.38 94.28 54478.35 88888.00 2016-08-24 00:22:06.750 237 12724.35 94.25 54478.35 88888.00 2016-08-24 00:22:06.875 237 12724.35 94.25 54478.38 88888.00 2016-08-24 00:22:07.000 237 12724.30 94.28 54478.40 88888.00 2016-08-24 00:22:07.125 237 12724.27 94.22 54478.43 88888.00 2016-08-24 00:22:07.250 237 12724.27 94.20 54478.43 88888.00 2016-08-24 00:22:07.375 237 12724.30 94.22 54478.43 88888.00 2016-08-24 00:22:07.500 237 12724.23 94.20 54478.40 88888.00 2016-08-24 00:22:07.625 237 12724.20 94.17 54478.45 88888.00 2016-08-24 00:22:07.750 237 12724.23 94.20 54478.45 88888.00 2016-08-24 00:22:07.875 237 12724.20 94.20 54478.45 88888.00 2016-08-24 00:22:08.000 237 12724.20 94.20 54478.45 88888.00 2016-08-24 00:22:08.125 237 12724.17 94.17 54478.47 88888.00 2016-08-24 00:22:08.250 237 12724.15 94.15 54478.53 88888.00 2016-08-24 00:22:08.375 237 12724.08 94.12 54478.53 88888.00 2016-08-24 00:22:08.500 237 12723.98 94.10 54478.53 88888.00 2016-08-24 00:22:08.625 237 12724.02 94.08 54478.50 88888.00 2016-08-24 00:22:08.750 237 12724.10 94.08 54478.53 88888.00 2016-08-24 00:22:08.875 237 12724.12 94.12 54478.55 88888.00 2016-08-24 00:22:09.000 237 12724.05 94.15 54478.57 88888.00 2016-08-24 00:22:09.125 237 12724.00 94.10 54478.57 88888.00 2016-08-24 00:22:09.250 237 12723.98 94.03 54478.55 88888.00 2016-08-24 00:22:09.375 237 12724.02 94.03 54478.55 88888.00 2016-08-24 00:22:09.500 237 12724.02 94.03 54478.55 88888.00 2016-08-24 00:22:09.625 237 12723.98 94.00 54478.55 88888.00 2016-08-24 00:22:09.750 237 12723.95 93.97 54478.57 88888.00 2016-08-24 00:22:09.875 237 12723.95 93.97 54478.65 88888.00 2016-08-24 00:22:10.000 237 12723.92 93.97 54478.65 88888.00 2016-08-24 00:22:10.125 237 12723.90 93.97 54478.62 88888.00 2016-08-24 00:22:10.250 237 12723.88 94.03 54478.62 88888.00 2016-08-24 00:22:10.375 237 12723.75 94.03 54478.65 88888.00 2016-08-24 00:22:10.500 237 12723.77 94.00 54478.65 88888.00 2016-08-24 00:22:10.625 237 12723.77 93.97 54478.68 88888.00 2016-08-24 00:22:10.750 237 12723.83 93.97 54478.68 88888.00 2016-08-24 00:22:10.875 237 12723.83 93.95 54478.68 88888.00 2016-08-24 00:22:11.000 237 12723.75 93.90 54478.68 88888.00 2016-08-24 00:22:11.125 237 12723.73 93.97 54478.70 88888.00 2016-08-24 00:22:11.250 237 12723.65 93.92 54478.72 88888.00 2016-08-24 00:22:11.375 237 12723.67 93.92 54478.72 88888.00 2016-08-24 00:22:11.500 237 12723.62 93.88 54478.70 88888.00 2016-08-24 00:22:11.625 237 12723.58 93.90 54478.70 88888.00 2016-08-24 00:22:11.750 237 12723.50 93.90 54478.72 88888.00 2016-08-24 00:22:11.875 237 12723.52 93.90 54478.72 88888.00 2016-08-24 00:22:12.000 237 12723.50 93.90 54478.72 88888.00 2016-08-24 00:22:12.125 237 12723.58 93.92 54478.75 88888.00 2016-08-24 00:22:12.250 237 12723.60 93.92 54478.78 88888.00 2016-08-24 00:22:12.375 237 12723.62 93.90 54478.75 88888.00 2016-08-24 00:22:12.500 237 12723.62 93.92 54478.78 88888.00 2016-08-24 00:22:12.625 237 12723.58 93.92 54478.75 88888.00 2016-08-24 00:22:12.750 237 12723.52 93.92 54478.75 88888.00 2016-08-24 00:22:12.875 237 12723.42 93.90 54478.75 88888.00 2016-08-24 00:22:13.000 237 12723.38 93.88 54478.75 88888.00 2016-08-24 00:22:13.125 237 12723.45 93.85 54478.75 88888.00 2016-08-24 00:22:13.250 237 12723.45 93.85 54478.78 88888.00 2016-08-24 00:22:13.375 237 12723.48 93.88 54478.78 88888.00 2016-08-24 00:22:13.500 237 12723.42 93.88 54478.75 88888.00 2016-08-24 00:22:13.625 237 12723.40 93.83 54478.75 88888.00 2016-08-24 00:22:13.750 237 12723.38 93.80 54478.75 88888.00 2016-08-24 00:22:13.875 237 12723.40 93.78 54478.78 88888.00 2016-08-24 00:22:14.000 237 12723.42 93.78 54478.78 88888.00 2016-08-24 00:22:14.125 237 12723.40 93.80 54478.80 88888.00 2016-08-24 00:22:14.250 237 12723.42 93.72 54478.80 88888.00 2016-08-24 00:22:14.375 237 12723.45 93.75 54478.80 88888.00 2016-08-24 00:22:14.500 237 12723.48 93.78 54478.80 88888.00 2016-08-24 00:22:14.625 237 12723.50 93.80 54478.80 88888.00 2016-08-24 00:22:14.750 237 12723.55 93.75 54478.82 88888.00 2016-08-24 00:22:14.875 237 12723.52 93.75 54478.82 88888.00 2016-08-24 00:22:15.000 237 12723.58 93.72 54478.80 88888.00 2016-08-24 00:22:15.125 237 12723.45 93.72 54478.78 88888.00 2016-08-24 00:22:15.250 237 12723.48 93.75 54478.75 88888.00 2016-08-24 00:22:15.375 237 12723.48 93.72 54478.78 88888.00 2016-08-24 00:22:15.500 237 12723.45 93.70 54478.80 88888.00 2016-08-24 00:22:15.625 237 12723.45 93.72 54478.82 88888.00 2016-08-24 00:22:15.750 237 12723.55 93.72 54478.82 88888.00 2016-08-24 00:22:15.875 237 12723.52 93.70 54478.82 88888.00 2016-08-24 00:22:16.000 237 12723.48 93.67 54478.82 88888.00 2016-08-24 00:22:16.125 237 12723.42 93.65 54478.80 88888.00 2016-08-24 00:22:16.250 237 12723.35 93.65 54478.82 88888.00 2016-08-24 00:22:16.375 237 12723.40 93.65 54478.82 88888.00 2016-08-24 00:22:16.500 237 12723.35 93.62 54478.85 88888.00 2016-08-24 00:22:16.625 237 12723.33 93.60 54478.82 88888.00 2016-08-24 00:22:16.750 237 12723.33 93.60 54478.80 88888.00 2016-08-24 00:22:16.875 237 12723.27 93.58 54478.80 88888.00 2016-08-24 00:22:17.000 237 12723.35 93.58 54478.82 88888.00 2016-08-24 00:22:17.125 237 12723.40 93.55 54478.85 88888.00 2016-08-24 00:22:17.250 237 12723.33 93.58 54478.88 88888.00 2016-08-24 00:22:17.375 237 12723.30 93.58 54478.85 88888.00 2016-08-24 00:22:17.500 237 12723.33 93.58 54478.85 88888.00 2016-08-24 00:22:17.625 237 12723.35 93.58 54478.85 88888.00 2016-08-24 00:22:17.750 237 12723.35 93.60 54478.82 88888.00 2016-08-24 00:22:17.875 237 12723.35 93.55 54478.82 88888.00 2016-08-24 00:22:18.000 237 12723.38 93.53 54478.82 88888.00 2016-08-24 00:22:18.125 237 12723.38 93.50 54478.85 88888.00 2016-08-24 00:22:18.250 237 12723.35 93.47 54478.88 88888.00 2016-08-24 00:22:18.375 237 12723.38 93.47 54478.90 88888.00 2016-08-24 00:22:18.500 237 12723.35 93.47 54478.85 88888.00 2016-08-24 00:22:18.625 237 12723.48 93.50 54478.85 88888.00 2016-08-24 00:22:18.750 237 12723.45 93.45 54478.90 88888.00 2016-08-24 00:22:18.875 237 12723.42 93.45 54478.88 88888.00 2016-08-24 00:22:19.000 237 12723.35 93.40 54478.88 88888.00 2016-08-24 00:22:19.125 237 12723.27 93.35 54478.88 88888.00 2016-08-24 00:22:19.250 237 12723.25 93.38 54478.90 88888.00 2016-08-24 00:22:19.375 237 12723.33 93.42 54478.88 88888.00 2016-08-24 00:22:19.500 237 12723.35 93.42 54478.85 88888.00 2016-08-24 00:22:19.625 237 12723.38 93.38 54478.85 88888.00 2016-08-24 00:22:19.750 237 12723.33 93.33 54478.85 88888.00 2016-08-24 00:22:19.875 237 12723.33 93.28 54478.85 88888.00 2016-08-24 00:22:20.000 237 12723.33 93.30 54478.88 88888.00 2016-08-24 00:22:20.125 237 12723.30 93.28 54478.88 88888.00 2016-08-24 00:22:20.250 237 12723.25 93.25 54478.90 88888.00 2016-08-24 00:22:20.375 237 12723.27 93.25 54478.90 88888.00 2016-08-24 00:22:20.500 237 12723.23 93.22 54478.93 88888.00 2016-08-24 00:22:20.625 237 12723.17 93.22 54478.93 88888.00 2016-08-24 00:22:20.750 237 12723.20 93.22 54478.93 88888.00 2016-08-24 00:22:20.875 237 12723.23 93.20 54478.95 88888.00 2016-08-24 00:22:21.000 237 12723.17 93.20 54478.95 88888.00 2016-08-24 00:22:21.125 237 12723.17 93.20 54478.95 88888.00 2016-08-24 00:22:21.250 237 12723.20 93.17 54478.95 88888.00 2016-08-24 00:22:21.375 237 12723.23 93.20 54478.95 88888.00 2016-08-24 00:22:21.500 237 12723.15 93.20 54478.95 88888.00 2016-08-24 00:22:21.625 237 12723.10 93.15 54478.97 88888.00 2016-08-24 00:22:21.750 237 12723.10 93.10 54478.95 88888.00 2016-08-24 00:22:21.875 237 12723.12 93.10 54478.97 88888.00 2016-08-24 00:22:22.000 237 12723.08 93.08 54478.95 88888.00 2016-08-24 00:22:22.125 237 12723.05 93.08 54478.97 88888.00 2016-08-24 00:22:22.250 237 12723.08 93.08 54478.97 88888.00 2016-08-24 00:22:22.375 237 12723.08 93.05 54478.93 88888.00 2016-08-24 00:22:22.500 237 12723.08 93.05 54478.95 88888.00 2016-08-24 00:22:22.625 237 12723.10 93.08 54478.95 88888.00 2016-08-24 00:22:22.750 237 12723.15 93.10 54478.95 88888.00 2016-08-24 00:22:22.875 237 12723.12 93.08 54478.95 88888.00 2016-08-24 00:22:23.000 237 12723.15 93.08 54478.97 88888.00 2016-08-24 00:22:23.125 237 12723.15 93.08 54478.97 88888.00 2016-08-24 00:22:23.250 237 12723.15 93.10 54479.00 88888.00 2016-08-24 00:22:23.375 237 12723.23 93.08 54479.03 88888.00 2016-08-24 00:22:23.500 237 12723.23 93.08 54478.97 88888.00 2016-08-24 00:22:23.625 237 12723.20 93.08 54478.95 88888.00 2016-08-24 00:22:23.750 237 12723.23 93.10 54478.97 88888.00 2016-08-24 00:22:23.875 237 12723.20 93.10 54478.95 88888.00 2016-08-24 00:22:24.000 237 12723.20 93.12 54478.95 88888.00 2016-08-24 00:22:24.125 237 12723.23 93.12 54478.97 88888.00 2016-08-24 00:22:24.250 237 12723.27 93.08 54478.95 88888.00 2016-08-24 00:22:24.375 237 12723.33 93.05 54478.95 88888.00 2016-08-24 00:22:24.500 237 12723.33 93.03 54478.93 88888.00 2016-08-24 00:22:24.625 237 12723.30 93.03 54478.97 88888.00 2016-08-24 00:22:24.750 237 12723.27 93.05 54478.97 88888.00 2016-08-24 00:22:24.875 237 12723.23 93.03 54479.00 88888.00 2016-08-24 00:22:25.000 237 12723.17 92.97 54478.97 88888.00 2016-08-24 00:22:25.125 237 12723.17 92.97 54478.95 88888.00 2016-08-24 00:22:25.250 237 12723.15 92.95 54478.97 88888.00 2016-08-24 00:22:25.375 237 12723.15 92.95 54478.95 88888.00 2016-08-24 00:22:25.500 237 12723.17 92.95 54478.95 88888.00 2016-08-24 00:22:25.625 237 12723.23 92.92 54478.95 88888.00 2016-08-24 00:22:25.750 237 12723.33 92.95 54478.93 88888.00 2016-08-24 00:22:25.875 237 12723.30 92.95 54478.93 88888.00 2016-08-24 00:22:26.000 237 12723.35 92.92 54478.95 88888.00 2016-08-24 00:22:26.125 237 12723.40 92.95 54478.93 88888.00 2016-08-24 00:22:26.250 237 12723.38 92.92 54478.93 88888.00 2016-08-24 00:22:26.375 237 12723.45 92.90 54478.90 88888.00 2016-08-24 00:22:26.500 237 12723.58 92.90 54478.90 88888.00 2016-08-24 00:22:26.625 237 12723.65 92.92 54478.93 88888.00 2016-08-24 00:22:26.750 237 12723.67 92.90 54478.90 88888.00 2016-08-24 00:22:26.875 237 12723.65 92.88 54478.88 88888.00 2016-08-24 00:22:27.000 237 12723.58 92.85 54478.90 88888.00 2016-08-24 00:22:27.125 237 12723.67 92.88 54478.90 88888.00 2016-08-24 00:22:27.250 237 12723.62 92.88 54478.97 88888.00 2016-08-24 00:22:27.375 237 12723.62 92.88 54478.95 88888.00 2016-08-24 00:22:27.500 237 12723.58 92.83 54478.90 88888.00 2016-08-24 00:22:27.625 237 12723.55 92.83 54478.93 88888.00 2016-08-24 00:22:27.750 237 12723.52 92.83 54478.93 88888.00 2016-08-24 00:22:27.875 237 12723.58 92.83 54478.90 88888.00 2016-08-24 00:22:28.000 237 12723.58 92.83 54478.90 88888.00 2016-08-24 00:22:28.125 237 12723.55 92.83 54478.90 88888.00 2016-08-24 00:22:28.250 237 12723.60 92.83 54478.93 88888.00 2016-08-24 00:22:28.375 237 12723.67 92.83 54478.90 88888.00 2016-08-24 00:22:28.500 237 12723.65 92.83 54478.88 88888.00 2016-08-24 00:22:28.625 237 12723.62 92.83 54478.88 88888.00 2016-08-24 00:22:28.750 237 12723.62 92.83 54478.85 88888.00 2016-08-24 00:22:28.875 237 12723.65 92.80 54478.88 88888.00 2016-08-24 00:22:29.000 237 12723.73 92.80 54478.88 88888.00 2016-08-24 00:22:29.125 237 12723.75 92.80 54478.88 88888.00 2016-08-24 00:22:29.250 237 12723.77 92.72 54478.85 88888.00 2016-08-24 00:22:29.375 237 12723.83 92.67 54478.85 88888.00 2016-08-24 00:22:29.500 237 12723.88 92.70 54478.85 88888.00 2016-08-24 00:22:29.625 237 12723.88 92.67 54478.88 88888.00 2016-08-24 00:22:29.750 237 12723.80 92.62 54478.90 88888.00 2016-08-24 00:22:29.875 237 12723.75 92.60 54478.90 88888.00 2016-08-24 00:22:30.000 237 12723.77 92.55 54478.88 88888.00 2016-08-24 00:22:30.125 237 12723.80 92.55 54478.88 88888.00 2016-08-24 00:22:30.250 237 12723.80 92.53 54478.88 88888.00 2016-08-24 00:22:30.375 237 12723.83 92.53 54478.90 88888.00 2016-08-24 00:22:30.500 237 12723.80 92.53 54478.90 88888.00 2016-08-24 00:22:30.625 237 12723.85 92.50 54478.88 88888.00 2016-08-24 00:22:30.750 237 12723.85 92.53 54478.90 88888.00 2016-08-24 00:22:30.875 237 12723.88 92.53 54478.90 88888.00 2016-08-24 00:22:31.000 237 12723.88 92.53 54478.90 88888.00 2016-08-24 00:22:31.125 237 12723.90 92.50 54478.88 88888.00 2016-08-24 00:22:31.250 237 12723.90 92.47 54478.88 88888.00 2016-08-24 00:22:31.375 237 12724.02 92.50 54478.88 88888.00 2016-08-24 00:22:31.500 237 12724.08 92.50 54478.90 88888.00 2016-08-24 00:22:31.625 237 12723.98 92.45 54478.90 88888.00 2016-08-24 00:22:31.750 237 12723.92 92.42 54478.90 88888.00 2016-08-24 00:22:31.875 237 12723.95 92.40 54478.88 88888.00 2016-08-24 00:22:32.000 237 12723.92 92.40 54478.90 88888.00 2016-08-24 00:22:32.125 237 12723.88 92.40 54478.90 88888.00 2016-08-24 00:22:32.250 237 12723.77 92.38 54478.93 88888.00 2016-08-24 00:22:32.375 237 12723.80 92.38 54478.95 88888.00 2016-08-24 00:22:32.500 237 12723.83 92.40 54478.95 88888.00 2016-08-24 00:22:32.625 237 12723.88 92.40 54478.93 88888.00 2016-08-24 00:22:32.750 237 12723.85 92.42 54478.93 88888.00 2016-08-24 00:22:32.875 237 12723.88 92.42 54478.93 88888.00 2016-08-24 00:22:33.000 237 12723.83 92.45 54478.90 88888.00 2016-08-24 00:22:33.125 237 12723.83 92.47 54478.90 88888.00 2016-08-24 00:22:33.250 237 12723.88 92.45 54478.90 88888.00 2016-08-24 00:22:33.375 237 12723.92 92.45 54478.90 88888.00 2016-08-24 00:22:33.500 237 12723.92 92.47 54478.90 88888.00 2016-08-24 00:22:33.625 237 12723.85 92.45 54478.88 88888.00 2016-08-24 00:22:33.750 237 12723.77 92.42 54478.90 88888.00 2016-08-24 00:22:33.875 237 12723.75 92.40 54478.90 88888.00 2016-08-24 00:22:34.000 237 12723.83 92.42 54478.88 88888.00 2016-08-24 00:22:34.125 237 12723.90 92.42 54478.90 88888.00 2016-08-24 00:22:34.250 237 12723.90 92.40 54478.95 88888.00 2016-08-24 00:22:34.375 237 12723.88 92.40 54478.93 88888.00 2016-08-24 00:22:34.500 237 12723.85 92.38 54478.90 88888.00 2016-08-24 00:22:34.625 237 12723.77 92.35 54478.90 88888.00 2016-08-24 00:22:34.750 237 12723.77 92.35 54478.90 88888.00 2016-08-24 00:22:34.875 237 12723.73 92.30 54478.90 88888.00 2016-08-24 00:22:35.000 237 12723.70 92.30 54478.90 88888.00 2016-08-24 00:22:35.125 237 12723.70 92.35 54478.93 88888.00 2016-08-24 00:22:35.250 237 12723.60 92.35 54478.90 88888.00 2016-08-24 00:22:35.375 237 12723.65 92.30 54478.88 88888.00 2016-08-24 00:22:35.500 237 12723.65 92.28 54478.90 88888.00 2016-08-24 00:22:35.625 237 12723.65 92.33 54478.90 88888.00 2016-08-24 00:22:35.750 237 12723.67 92.38 54478.88 88888.00 2016-08-24 00:22:35.875 237 12723.70 92.35 54478.88 88888.00 2016-08-24 00:22:36.000 237 12723.73 92.38 54478.88 88888.00 2016-08-24 00:22:36.125 237 12723.77 92.40 54478.90 88888.00 2016-08-24 00:22:36.250 237 12723.75 92.40 54478.93 88888.00 2016-08-24 00:22:36.375 237 12723.75 92.38 54478.93 88888.00 2016-08-24 00:22:36.500 237 12723.75 92.38 54478.93 88888.00 2016-08-24 00:22:36.625 237 12723.77 92.40 54478.90 88888.00 2016-08-24 00:22:36.750 237 12723.75 92.40 54478.93 88888.00 2016-08-24 00:22:36.875 237 12723.67 92.40 54478.93 88888.00 2016-08-24 00:22:37.000 237 12723.62 92.40 54478.90 88888.00 2016-08-24 00:22:37.125 237 12723.67 92.40 54478.90 88888.00 2016-08-24 00:22:37.250 237 12723.67 92.40 54478.95 88888.00 2016-08-24 00:22:37.375 237 12723.75 92.47 54478.95 88888.00 2016-08-24 00:22:37.500 237 12723.75 92.45 54478.95 88888.00 2016-08-24 00:22:37.625 237 12723.80 92.45 54478.93 88888.00 2016-08-24 00:22:37.750 237 12723.80 92.45 54478.90 88888.00 2016-08-24 00:22:37.875 237 12723.80 92.45 54478.90 88888.00 2016-08-24 00:22:38.000 237 12723.88 92.45 54478.93 88888.00 2016-08-24 00:22:38.125 237 12723.83 92.45 54478.90 88888.00 2016-08-24 00:22:38.250 237 12723.75 92.42 54478.90 88888.00 2016-08-24 00:22:38.375 237 12723.75 92.45 54478.90 88888.00 2016-08-24 00:22:38.500 237 12723.73 92.42 54478.95 88888.00 2016-08-24 00:22:38.625 237 12723.73 92.40 54478.93 88888.00 2016-08-24 00:22:38.750 237 12723.67 92.42 54478.95 88888.00 2016-08-24 00:22:38.875 237 12723.62 92.42 54478.95 88888.00 2016-08-24 00:22:39.000 237 12723.62 92.38 54478.97 88888.00 2016-08-24 00:22:39.125 237 12723.65 92.40 54479.00 88888.00 2016-08-24 00:22:39.250 237 12723.60 92.40 54478.95 88888.00 2016-08-24 00:22:39.375 237 12723.55 92.40 54478.95 88888.00 2016-08-24 00:22:39.500 237 12723.52 92.40 54478.95 88888.00 2016-08-24 00:22:39.625 237 12723.52 92.42 54478.97 88888.00 2016-08-24 00:22:39.750 237 12723.48 92.42 54478.97 88888.00 2016-08-24 00:22:39.875 237 12723.50 92.42 54478.97 88888.00 2016-08-24 00:22:40.000 237 12723.52 92.45 54478.95 88888.00 2016-08-24 00:22:40.125 237 12723.58 92.47 54478.97 88888.00 2016-08-24 00:22:40.250 237 12723.55 92.42 54478.97 88888.00 2016-08-24 00:22:40.375 237 12723.55 92.47 54478.95 88888.00 2016-08-24 00:22:40.500 237 12723.55 92.42 54478.95 88888.00 2016-08-24 00:22:40.625 237 12723.52 92.42 54478.95 88888.00 2016-08-24 00:22:40.750 237 12723.58 92.45 54478.97 88888.00 2016-08-24 00:22:40.875 237 12723.60 92.45 54478.97 88888.00 2016-08-24 00:22:41.000 237 12723.58 92.45 54478.97 88888.00 2016-08-24 00:22:41.125 237 12723.50 92.50 54478.97 88888.00 2016-08-24 00:22:41.250 237 12723.45 92.53 54478.97 88888.00 2016-08-24 00:22:41.375 237 12723.50 92.50 54479.00 88888.00 2016-08-24 00:22:41.500 237 12723.55 92.50 54479.00 88888.00 2016-08-24 00:22:41.625 237 12723.55 92.50 54479.03 88888.00 2016-08-24 00:22:41.750 237 12723.52 92.50 54479.03 88888.00 2016-08-24 00:22:41.875 237 12723.52 92.50 54479.00 88888.00 2016-08-24 00:22:42.000 237 12723.48 92.50 54479.03 88888.00 2016-08-24 00:22:42.125 237 12723.40 92.53 54479.03 88888.00 2016-08-24 00:22:42.250 237 12723.35 92.45 54479.03 88888.00 2016-08-24 00:22:42.375 237 12723.40 92.45 54479.00 88888.00 2016-08-24 00:22:42.500 237 12723.40 92.45 54479.03 88888.00 2016-08-24 00:22:42.625 237 12723.33 92.47 54479.03 88888.00 2016-08-24 00:22:42.750 237 12723.27 92.47 54479.03 88888.00 2016-08-24 00:22:42.875 237 12723.23 92.47 54479.03 88888.00 2016-08-24 00:22:43.000 237 12723.25 92.50 54479.07 88888.00 2016-08-24 00:22:43.125 237 12723.25 92.53 54479.07 88888.00 2016-08-24 00:22:43.250 237 12723.17 92.50 54479.07 88888.00 2016-08-24 00:22:43.375 237 12723.20 92.55 54479.05 88888.00 2016-08-24 00:22:43.500 237 12723.23 92.53 54479.05 88888.00 2016-08-24 00:22:43.625 237 12723.20 92.50 54479.03 88888.00 2016-08-24 00:22:43.750 237 12723.17 92.53 54479.05 88888.00 2016-08-24 00:22:43.875 237 12723.20 92.55 54479.05 88888.00 2016-08-24 00:22:44.000 237 12723.23 92.55 54479.07 88888.00 2016-08-24 00:22:44.125 237 12723.17 92.53 54479.07 88888.00 2016-08-24 00:22:44.250 237 12723.15 92.53 54479.05 88888.00 2016-08-24 00:22:44.375 237 12723.15 92.53 54479.05 88888.00 2016-08-24 00:22:44.500 237 12723.12 92.55 54479.07 88888.00 2016-08-24 00:22:44.625 237 12723.12 92.55 54479.07 88888.00 2016-08-24 00:22:44.750 237 12723.08 92.55 54479.07 88888.00 2016-08-24 00:22:44.875 237 12723.08 92.50 54479.07 88888.00 2016-08-24 00:22:45.000 237 12723.02 92.50 54479.07 88888.00 2016-08-24 00:22:45.125 237 12723.00 92.53 54479.10 88888.00 2016-08-24 00:22:45.250 237 12722.95 92.53 54479.07 88888.00 2016-08-24 00:22:45.375 237 12722.95 92.55 54479.07 88888.00 2016-08-24 00:22:45.500 237 12722.95 92.55 54479.10 88888.00 2016-08-24 00:22:45.625 237 12722.90 92.55 54479.07 88888.00 2016-08-24 00:22:45.750 237 12722.92 92.55 54479.10 88888.00 2016-08-24 00:22:45.875 237 12722.98 92.55 54479.10 88888.00 2016-08-24 00:22:46.000 237 12722.98 92.58 54479.10 88888.00 2016-08-24 00:22:46.125 237 12722.92 92.58 54479.10 88888.00 2016-08-24 00:22:46.250 237 12722.90 92.55 54479.12 88888.00 2016-08-24 00:22:46.375 237 12722.95 92.60 54479.12 88888.00 2016-08-24 00:22:46.500 237 12722.95 92.62 54479.12 88888.00 2016-08-24 00:22:46.625 237 12722.90 92.62 54479.12 88888.00 2016-08-24 00:22:46.750 237 12722.88 92.60 54479.10 88888.00 2016-08-24 00:22:46.875 237 12722.88 92.58 54479.12 88888.00 2016-08-24 00:22:47.000 237 12722.90 92.55 54479.12 88888.00 2016-08-24 00:22:47.125 237 12722.88 92.55 54479.15 88888.00 2016-08-24 00:22:47.250 237 12722.77 92.58 54479.15 88888.00 2016-08-24 00:22:47.375 237 12722.75 92.55 54479.15 88888.00 2016-08-24 00:22:47.500 237 12722.67 92.58 54479.15 88888.00 2016-08-24 00:22:47.625 237 12722.70 92.62 54479.18 88888.00 2016-08-24 00:22:47.750 237 12722.67 92.62 54479.20 88888.00 2016-08-24 00:22:47.875 237 12722.67 92.58 54479.18 88888.00 2016-08-24 00:22:48.000 237 12722.67 92.53 54479.15 88888.00 2016-08-24 00:22:48.125 237 12722.67 92.58 54479.15 88888.00 2016-08-24 00:22:48.250 237 12722.62 92.55 54479.18 88888.00 2016-08-24 00:22:48.375 237 12722.60 92.58 54479.18 88888.00 2016-08-24 00:22:48.500 237 12722.62 92.60 54479.20 88888.00 2016-08-24 00:22:48.625 237 12722.62 92.60 54479.20 88888.00 2016-08-24 00:22:48.750 237 12722.67 92.55 54479.18 88888.00 2016-08-24 00:22:48.875 237 12722.65 92.55 54479.18 88888.00 2016-08-24 00:22:49.000 237 12722.60 92.53 54479.15 88888.00 2016-08-24 00:22:49.125 237 12722.55 92.55 54479.18 88888.00 2016-08-24 00:22:49.250 237 12722.55 92.53 54479.20 88888.00 2016-08-24 00:22:49.375 237 12722.55 92.53 54479.20 88888.00 2016-08-24 00:22:49.500 237 12722.55 92.53 54479.20 88888.00 2016-08-24 00:22:49.625 237 12722.55 92.55 54479.20 88888.00 2016-08-24 00:22:49.750 237 12722.52 92.55 54479.25 88888.00 2016-08-24 00:22:49.875 237 12722.48 92.55 54479.25 88888.00 2016-08-24 00:22:50.000 237 12722.42 92.55 54479.28 88888.00 2016-08-24 00:22:50.125 237 12722.38 92.58 54479.28 88888.00 2016-08-24 00:22:50.250 237 12722.38 92.58 54479.28 88888.00 2016-08-24 00:22:50.375 237 12722.40 92.62 54479.28 88888.00 2016-08-24 00:22:50.500 237 12722.33 92.62 54479.28 88888.00 2016-08-24 00:22:50.625 237 12722.30 92.67 54479.30 88888.00 2016-08-24 00:22:50.750 237 12722.27 92.65 54479.30 88888.00 2016-08-24 00:22:50.875 237 12722.23 92.67 54479.28 88888.00 2016-08-24 00:22:51.000 237 12722.25 92.70 54479.28 88888.00 2016-08-24 00:22:51.125 237 12722.30 92.75 54479.28 88888.00 2016-08-24 00:22:51.250 237 12722.27 92.72 54479.30 88888.00 2016-08-24 00:22:51.375 237 12722.25 92.75 54479.28 88888.00 2016-08-24 00:22:51.500 237 12722.23 92.75 54479.28 88888.00 2016-08-24 00:22:51.625 237 12722.25 92.75 54479.28 88888.00 2016-08-24 00:22:51.750 237 12722.23 92.72 54479.30 88888.00 2016-08-24 00:22:51.875 237 12722.17 92.75 54479.28 88888.00 2016-08-24 00:22:52.000 237 12722.20 92.75 54479.28 88888.00 2016-08-24 00:22:52.125 237 12722.17 92.72 54479.28 88888.00 2016-08-24 00:22:52.250 237 12722.12 92.70 54479.30 88888.00 2016-08-24 00:22:52.375 237 12722.08 92.72 54479.32 88888.00 2016-08-24 00:22:52.500 237 12722.05 92.72 54479.35 88888.00 2016-08-24 00:22:52.625 237 12722.02 92.70 54479.32 88888.00 2016-08-24 00:22:52.750 237 12722.02 92.67 54479.32 88888.00 2016-08-24 00:22:52.875 237 12721.98 92.70 54479.32 88888.00 2016-08-24 00:22:53.000 237 12721.95 92.72 54479.35 88888.00 2016-08-24 00:22:53.125 237 12721.95 92.72 54479.38 88888.00 2016-08-24 00:22:53.250 237 12721.85 92.72 54479.35 88888.00 2016-08-24 00:22:53.375 237 12721.83 92.75 54479.38 88888.00 2016-08-24 00:22:53.500 237 12721.77 92.78 54479.38 88888.00 2016-08-24 00:22:53.625 237 12721.83 92.78 54479.32 88888.00 2016-08-24 00:22:53.750 237 12721.80 92.80 54479.35 88888.00 2016-08-24 00:22:53.875 237 12721.77 92.78 54479.38 88888.00 2016-08-24 00:22:54.000 237 12721.73 92.83 54479.43 88888.00 2016-08-24 00:22:54.125 237 12721.70 92.83 54479.43 88888.00 2016-08-24 00:22:54.250 237 12721.65 92.83 54479.43 88888.00 2016-08-24 00:22:54.375 237 12721.67 92.83 54479.45 88888.00 2016-08-24 00:22:54.500 237 12721.67 92.85 54479.43 88888.00 2016-08-24 00:22:54.625 237 12721.62 92.85 54479.43 88888.00 2016-08-24 00:22:54.750 237 12721.65 92.88 54479.43 88888.00 2016-08-24 00:22:54.875 237 12721.62 92.88 54479.45 88888.00 2016-08-24 00:22:55.000 237 12721.62 92.83 54479.43 88888.00 2016-08-24 00:22:55.125 237 12721.60 92.85 54479.43 88888.00 2016-08-24 00:22:55.250 237 12721.60 92.83 54479.47 88888.00 2016-08-24 00:22:55.375 237 12721.62 92.88 54479.45 88888.00 2016-08-24 00:22:55.500 237 12721.58 92.88 54479.45 88888.00 2016-08-24 00:22:55.625 237 12721.58 92.88 54479.47 88888.00 2016-08-24 00:22:55.750 237 12721.50 92.85 54479.45 88888.00 2016-08-24 00:22:55.875 237 12721.50 92.88 54479.47 88888.00 2016-08-24 00:22:56.000 237 12721.52 92.90 54479.50 88888.00 2016-08-24 00:22:56.125 237 12721.50 92.92 54479.50 88888.00 2016-08-24 00:22:56.250 237 12721.48 92.95 54479.50 88888.00 2016-08-24 00:22:56.375 237 12721.42 92.95 54479.47 88888.00 2016-08-24 00:22:56.500 237 12721.40 92.95 54479.47 88888.00 2016-08-24 00:22:56.625 237 12721.42 92.97 54479.53 88888.00 2016-08-24 00:22:56.750 237 12721.35 92.97 54479.53 88888.00 2016-08-24 00:22:56.875 237 12721.33 92.95 54479.50 88888.00 2016-08-24 00:22:57.000 237 12721.35 92.97 54479.47 88888.00 2016-08-24 00:22:57.125 237 12721.35 93.03 54479.53 88888.00 2016-08-24 00:22:57.250 237 12721.33 93.03 54479.53 88888.00 2016-08-24 00:22:57.375 237 12721.40 93.03 54479.50 88888.00 2016-08-24 00:22:57.500 237 12721.40 93.00 54479.53 88888.00 2016-08-24 00:22:57.625 237 12721.35 93.03 54479.47 88888.00 2016-08-24 00:22:57.750 237 12721.30 93.03 54479.45 88888.00 2016-08-24 00:22:57.875 237 12721.30 93.00 54479.53 88888.00 2016-08-24 00:22:58.000 237 12721.25 92.97 54479.50 88888.00 2016-08-24 00:22:58.125 237 12721.27 92.97 54479.53 88888.00 2016-08-24 00:22:58.250 237 12721.27 92.97 54479.53 88888.00 2016-08-24 00:22:58.375 237 12721.30 92.97 54479.53 88888.00 2016-08-24 00:22:58.500 237 12721.27 92.97 54479.57 88888.00 2016-08-24 00:22:58.625 237 12721.20 93.00 54479.57 88888.00 2016-08-24 00:22:58.750 237 12721.20 93.00 54479.60 88888.00 2016-08-24 00:22:58.875 237 12721.08 92.95 54479.57 88888.00 2016-08-24 00:22:59.000 237 12721.05 92.92 54479.57 88888.00 2016-08-24 00:22:59.125 237 12721.12 93.00 54479.55 88888.00 2016-08-24 00:22:59.250 237 12721.08 93.00 54479.60 88888.00 2016-08-24 00:22:59.375 237 12721.05 92.97 54479.60 88888.00 2016-08-24 00:22:59.500 237 12721.02 92.97 54479.60 88888.00 2016-08-24 00:22:59.625 237 12721.02 92.95 54479.60 88888.00 2016-08-24 00:22:59.750 237 12721.02 92.95 54479.62 88888.00 2016-08-24 00:22:59.875 237 12721.00 92.95 54479.62 88888.00 2016-08-24 00:23:00.000 237 12720.98 92.95 54479.60 88888.00 2016-08-24 00:23:00.125 237 12720.90 92.95 54479.60 88888.00 2016-08-24 00:23:00.250 237 12720.92 92.90 54479.60 88888.00 2016-08-24 00:23:00.375 237 12721.00 92.95 54479.57 88888.00 2016-08-24 00:23:00.500 237 12720.95 92.97 54479.60 88888.00 2016-08-24 00:23:00.625 237 12720.95 92.97 54479.62 88888.00 2016-08-24 00:23:00.750 237 12720.95 93.00 54479.60 88888.00 2016-08-24 00:23:00.875 237 12720.95 93.03 54479.57 88888.00 2016-08-24 00:23:01.000 237 12720.98 93.05 54479.57 88888.00 2016-08-24 00:23:01.125 237 12721.00 93.05 54479.62 88888.00 2016-08-24 00:23:01.250 237 12720.92 93.08 54479.65 88888.00 2016-08-24 00:23:01.375 237 12720.95 93.08 54479.62 88888.00 2016-08-24 00:23:01.500 237 12721.00 93.03 54479.57 88888.00 2016-08-24 00:23:01.625 237 12721.02 93.03 54479.62 88888.00 2016-08-24 00:23:01.750 237 12721.00 93.03 54479.65 88888.00 2016-08-24 00:23:01.875 237 12721.05 93.00 54479.65 88888.00 2016-08-24 00:23:02.000 237 12721.00 92.97 54479.60 88888.00 2016-08-24 00:23:02.125 237 12720.95 92.97 54479.60 88888.00 2016-08-24 00:23:02.250 237 12721.00 92.95 54479.60 88888.00 2016-08-24 00:23:02.375 237 12721.05 92.97 54479.60 88888.00 2016-08-24 00:23:02.500 237 12721.00 92.97 54479.60 88888.00 2016-08-24 00:23:02.625 237 12720.95 92.97 54479.60 88888.00 2016-08-24 00:23:02.750 237 12720.98 92.97 54479.62 88888.00 2016-08-24 00:23:02.875 237 12721.02 92.95 54479.65 88888.00 2016-08-24 00:23:03.000 237 12721.02 92.97 54479.62 88888.00 2016-08-24 00:23:03.125 237 12720.98 92.95 54479.62 88888.00 2016-08-24 00:23:03.250 237 12720.95 92.95 54479.62 88888.00 2016-08-24 00:23:03.375 237 12720.92 92.95 54479.60 88888.00 2016-08-24 00:23:03.500 237 12720.88 92.95 54479.62 88888.00 2016-08-24 00:23:03.625 237 12720.83 92.95 54479.62 88888.00 2016-08-24 00:23:03.750 237 12720.85 92.97 54479.65 88888.00 2016-08-24 00:23:03.875 237 12720.92 93.00 54479.65 88888.00 2016-08-24 00:23:04.000 237 12720.90 93.03 54479.68 88888.00 2016-08-24 00:23:04.125 237 12720.90 93.03 54479.68 88888.00 2016-08-24 00:23:04.250 237 12720.90 93.00 54479.65 88888.00 2016-08-24 00:23:04.375 237 12720.92 93.03 54479.62 88888.00 2016-08-24 00:23:04.500 237 12720.98 93.05 54479.65 88888.00 2016-08-24 00:23:04.625 237 12720.95 93.08 54479.65 88888.00 2016-08-24 00:23:04.750 237 12720.90 93.05 54479.68 88888.00 2016-08-24 00:23:04.875 237 12720.90 93.08 54479.68 88888.00 2016-08-24 00:23:05.000 237 12720.90 93.05 54479.70 88888.00 2016-08-24 00:23:05.125 237 12720.88 93.05 54479.70 88888.00 2016-08-24 00:23:05.250 237 12720.85 93.03 54479.62 88888.00 2016-08-24 00:23:05.375 237 12720.88 93.03 54479.60 88888.00 2016-08-24 00:23:05.500 237 12720.88 93.05 54479.62 88888.00 2016-08-24 00:23:05.625 237 12720.83 93.03 54479.60 88888.00 2016-08-24 00:23:05.750 237 12720.80 93.03 54479.60 88888.00 2016-08-24 00:23:05.875 237 12720.85 93.05 54479.65 88888.00 2016-08-24 00:23:06.000 237 12720.90 93.10 54479.65 88888.00 2016-08-24 00:23:06.125 237 12720.83 93.15 54479.62 88888.00 2016-08-24 00:23:06.250 237 12720.75 93.10 54479.65 88888.00 2016-08-24 00:23:06.375 237 12720.77 93.10 54479.65 88888.00 2016-08-24 00:23:06.500 237 12720.80 93.12 54479.68 88888.00 2016-08-24 00:23:06.625 237 12720.83 93.12 54479.65 88888.00 2016-08-24 00:23:06.750 237 12720.80 93.15 54479.62 88888.00 2016-08-24 00:23:06.875 237 12720.83 93.15 54479.60 88888.00 2016-08-24 00:23:07.000 237 12720.77 93.12 54479.57 88888.00 2016-08-24 00:23:07.125 237 12720.80 93.12 54479.62 88888.00 2016-08-24 00:23:07.250 237 12720.77 93.17 54479.65 88888.00 2016-08-24 00:23:07.375 237 12720.75 93.17 54479.65 88888.00 2016-08-24 00:23:07.500 237 12720.73 93.15 54479.65 88888.00 2016-08-24 00:23:07.625 237 12720.75 93.15 54479.65 88888.00 2016-08-24 00:23:07.750 237 12720.77 93.20 54479.65 88888.00 2016-08-24 00:23:07.875 237 12720.73 93.17 54479.62 88888.00 2016-08-24 00:23:08.000 237 12720.67 93.20 54479.62 88888.00 2016-08-24 00:23:08.125 237 12720.67 93.17 54479.62 88888.00 2016-08-24 00:23:08.250 237 12720.65 93.22 54479.62 88888.00 2016-08-24 00:23:08.375 237 12720.70 93.25 54479.65 88888.00 2016-08-24 00:23:08.500 237 12720.73 93.28 54479.65 88888.00 2016-08-24 00:23:08.625 237 12720.70 93.25 54479.60 88888.00 2016-08-24 00:23:08.750 237 12720.70 93.25 54479.60 88888.00 2016-08-24 00:23:08.875 237 12720.67 93.30 54479.62 88888.00 2016-08-24 00:23:09.000 237 12720.62 93.28 54479.62 88888.00 2016-08-24 00:23:09.125 237 12720.58 93.30 54479.62 88888.00 2016-08-24 00:23:09.250 237 12720.55 93.28 54479.62 88888.00 2016-08-24 00:23:09.375 237 12720.58 93.25 54479.60 88888.00 2016-08-24 00:23:09.500 237 12720.58 93.28 54479.60 88888.00 2016-08-24 00:23:09.625 237 12720.55 93.28 54479.65 88888.00 2016-08-24 00:23:09.750 237 12720.52 93.30 54479.65 88888.00 2016-08-24 00:23:09.875 237 12720.55 93.33 54479.62 88888.00 2016-08-24 00:23:10.000 237 12720.52 93.33 54479.62 88888.00 2016-08-24 00:23:10.125 237 12720.58 93.35 54479.65 88888.00 2016-08-24 00:23:10.250 237 12720.52 93.38 54479.62 88888.00 2016-08-24 00:23:10.375 237 12720.48 93.35 54479.60 88888.00 2016-08-24 00:23:10.500 237 12720.45 93.33 54479.62 88888.00 2016-08-24 00:23:10.625 237 12720.48 93.38 54479.65 88888.00 2016-08-24 00:23:10.750 237 12720.52 93.40 54479.62 88888.00 2016-08-24 00:23:10.875 237 12720.50 93.38 54479.62 88888.00 2016-08-24 00:23:11.000 237 12720.45 93.38 54479.57 88888.00 2016-08-24 00:23:11.125 237 12720.45 93.40 54479.60 88888.00 2016-08-24 00:23:11.250 237 12720.48 93.40 54479.65 88888.00 2016-08-24 00:23:11.375 237 12720.52 93.42 54479.65 88888.00 2016-08-24 00:23:11.500 237 12720.50 93.42 54479.62 88888.00 2016-08-24 00:23:11.625 237 12720.50 93.40 54479.60 88888.00 2016-08-24 00:23:11.750 237 12720.52 93.40 54479.60 88888.00 2016-08-24 00:23:11.875 237 12720.58 93.40 54479.60 88888.00 2016-08-24 00:23:12.000 237 12720.55 93.40 54479.62 88888.00 2016-08-24 00:23:12.125 237 12720.50 93.45 54479.65 88888.00 2016-08-24 00:23:12.250 237 12720.42 93.45 54479.62 88888.00 2016-08-24 00:23:12.375 237 12720.42 93.50 54479.62 88888.00 2016-08-24 00:23:12.500 237 12720.38 93.53 54479.65 88888.00 2016-08-24 00:23:12.625 237 12720.35 93.53 54479.65 88888.00 2016-08-24 00:23:12.750 237 12720.27 93.47 54479.60 88888.00 2016-08-24 00:23:12.875 237 12720.27 93.50 54479.57 88888.00 2016-08-24 00:23:13.000 237 12720.25 93.50 54479.62 88888.00 2016-08-24 00:23:13.125 237 12720.27 93.53 54479.62 88888.00 2016-08-24 00:23:13.250 237 12720.25 93.55 54479.57 88888.00 2016-08-24 00:23:13.375 237 12720.27 93.60 54479.57 88888.00 2016-08-24 00:23:13.500 237 12720.27 93.62 54479.57 88888.00 2016-08-24 00:23:13.625 237 12720.30 93.62 54479.57 88888.00 2016-08-24 00:23:13.750 237 12720.35 93.65 54479.57 88888.00 2016-08-24 00:23:13.875 237 12720.38 93.65 54479.57 88888.00 2016-08-24 00:23:14.000 237 12720.38 93.65 54479.55 88888.00 2016-08-24 00:23:14.125 237 12720.33 93.65 54479.57 88888.00 2016-08-24 00:23:14.250 237 12720.33 93.65 54479.55 88888.00 2016-08-24 00:23:14.375 237 12720.40 93.67 54479.60 88888.00 2016-08-24 00:23:14.500 237 12720.45 93.67 54479.60 88888.00 2016-08-24 00:23:14.625 237 12720.45 93.65 54479.57 88888.00 2016-08-24 00:23:14.750 237 12720.40 93.65 54479.57 88888.00 2016-08-24 00:23:14.875 237 12720.40 93.65 54479.55 88888.00 2016-08-24 00:23:15.000 237 12720.38 93.65 54479.57 88888.00 2016-08-24 00:23:15.125 237 12720.33 93.65 54479.60 88888.00 2016-08-24 00:23:15.250 237 12720.38 93.62 54479.57 88888.00 2016-08-24 00:23:15.375 237 12720.40 93.65 54479.57 88888.00 2016-08-24 00:23:15.500 237 12720.38 93.65 54479.57 88888.00 2016-08-24 00:23:15.625 237 12720.42 93.67 54479.60 88888.00 2016-08-24 00:23:15.750 237 12720.38 93.70 54479.60 88888.00 2016-08-24 00:23:15.875 237 12720.30 93.75 54479.60 88888.00 2016-08-24 00:23:16.000 237 12720.27 93.72 54479.57 88888.00 2016-08-24 00:23:16.125 237 12720.23 93.72 54479.57 88888.00 2016-08-24 00:23:16.250 237 12720.25 93.78 54479.57 88888.00 2016-08-24 00:23:16.375 237 12720.27 93.78 54479.60 88888.00 2016-08-24 00:23:16.500 237 12720.23 93.83 54479.60 88888.00 2016-08-24 00:23:16.625 237 12720.23 93.83 54479.57 88888.00 2016-08-24 00:23:16.750 237 12720.27 93.83 54479.57 88888.00 2016-08-24 00:23:16.875 237 12720.23 93.85 54479.55 88888.00 2016-08-24 00:23:17.000 237 12720.17 93.88 54479.55 88888.00 2016-08-24 00:23:17.125 237 12720.17 93.90 54479.55 88888.00 2016-08-24 00:23:17.250 237 12720.17 93.95 54479.57 88888.00 2016-08-24 00:23:17.375 237 12720.17 93.97 54479.57 88888.00 2016-08-24 00:23:17.500 237 12720.17 94.00 54479.57 88888.00 2016-08-24 00:23:17.625 237 12720.17 94.05 54479.57 88888.00 2016-08-24 00:23:17.750 237 12720.17 94.10 54479.57 88888.00 2016-08-24 00:23:17.875 237 12720.17 94.10 54479.55 88888.00 2016-08-24 00:23:18.000 237 12720.20 94.15 54479.53 88888.00 2016-08-24 00:23:18.125 237 12720.25 94.15 54479.57 88888.00 2016-08-24 00:23:18.250 237 12720.27 94.17 54479.57 88888.00 2016-08-24 00:23:18.375 237 12720.25 94.20 54479.57 88888.00 2016-08-24 00:23:18.500 237 12720.20 94.22 54479.55 88888.00 2016-08-24 00:23:18.625 237 12720.12 94.22 54479.55 88888.00 2016-08-24 00:23:18.750 237 12720.10 94.22 54479.53 88888.00 2016-08-24 00:23:18.875 237 12720.15 94.22 54479.53 88888.00 2016-08-24 00:23:19.000 237 12720.17 94.25 54479.53 88888.00 2016-08-24 00:23:19.125 237 12720.20 94.28 54479.55 88888.00 2016-08-24 00:23:19.250 237 12720.17 94.30 54479.55 88888.00 2016-08-24 00:23:19.375 237 12720.20 94.35 54479.55 88888.00 2016-08-24 00:23:19.500 237 12720.20 94.38 54479.55 88888.00 2016-08-24 00:23:19.625 237 12720.20 94.38 54479.55 88888.00 2016-08-24 00:23:19.750 237 12720.25 94.38 54479.53 88888.00 2016-08-24 00:23:19.875 237 12720.25 94.40 54479.55 88888.00 2016-08-24 00:23:20.000 237 12720.23 94.40 54479.53 88888.00 2016-08-24 00:23:20.125 237 12720.23 94.42 54479.53 88888.00 2016-08-24 00:23:20.250 237 12720.20 94.45 54479.50 88888.00 2016-08-24 00:23:20.375 237 12720.23 94.47 54479.50 88888.00 2016-08-24 00:23:20.500 237 12720.23 94.50 54479.53 88888.00 2016-08-24 00:23:20.625 237 12720.17 94.50 54479.57 88888.00 2016-08-24 00:23:20.750 237 12720.20 94.53 54479.57 88888.00 2016-08-24 00:23:20.875 237 12720.25 94.53 54479.57 88888.00 2016-08-24 00:23:21.000 237 12720.25 94.55 54479.55 88888.00 2016-08-24 00:23:21.125 237 12720.17 94.55 54479.53 88888.00 2016-08-24 00:23:21.250 237 12720.15 94.58 54479.53 88888.00 2016-08-24 00:23:21.375 237 12720.15 94.62 54479.53 88888.00 2016-08-24 00:23:21.500 237 12720.17 94.62 54479.53 88888.00 2016-08-24 00:23:21.625 237 12720.20 94.62 54479.50 88888.00 2016-08-24 00:23:21.750 237 12720.15 94.65 54479.50 88888.00 2016-08-24 00:23:21.875 237 12720.10 94.65 54479.47 88888.00 2016-08-24 00:23:22.000 237 12720.10 94.72 54479.50 88888.00 2016-08-24 00:23:22.125 237 12720.08 94.78 54479.53 88888.00 2016-08-24 00:23:22.250 237 12720.02 94.78 54479.45 88888.00 2016-08-24 00:23:22.375 237 12720.02 94.75 54479.47 88888.00 2016-08-24 00:23:22.500 237 12720.00 94.78 54479.43 88888.00 2016-08-24 00:23:22.625 237 12720.05 94.83 54479.45 88888.00 2016-08-24 00:23:22.750 237 12720.08 94.83 54479.45 88888.00 2016-08-24 00:23:22.875 237 12720.17 94.80 54479.45 88888.00 2016-08-24 00:23:23.000 237 12720.15 94.83 54479.43 88888.00 2016-08-24 00:23:23.125 237 12720.08 94.90 54479.45 88888.00 2016-08-24 00:23:23.250 237 12720.10 94.88 54479.45 88888.00 2016-08-24 00:23:23.375 237 12720.17 94.92 54479.45 88888.00 2016-08-24 00:23:23.500 237 12720.17 94.92 54479.40 88888.00 2016-08-24 00:23:23.625 237 12720.12 94.97 54479.45 88888.00 2016-08-24 00:23:23.750 237 12720.02 94.97 54479.40 88888.00 2016-08-24 00:23:23.875 237 12720.02 95.03 54479.40 88888.00 2016-08-24 00:23:24.000 237 12720.05 95.03 54479.40 88888.00 2016-08-24 00:23:24.125 237 12720.08 95.05 54479.40 88888.00 2016-08-24 00:23:24.250 237 12720.08 95.10 54479.40 88888.00 2016-08-24 00:23:24.375 237 12720.10 95.12 54479.40 88888.00 2016-08-24 00:23:24.500 237 12720.12 95.12 54479.38 88888.00 2016-08-24 00:23:24.625 237 12720.12 95.12 54479.40 88888.00 2016-08-24 00:23:24.750 237 12720.10 95.12 54479.40 88888.00 2016-08-24 00:23:24.875 237 12720.02 95.10 54479.40 88888.00 2016-08-24 00:23:25.000 237 12720.08 95.12 54479.40 88888.00 2016-08-24 00:23:25.125 237 12720.12 95.12 54479.45 88888.00 2016-08-24 00:23:25.250 237 12720.15 95.12 54479.43 88888.00 2016-08-24 00:23:25.375 237 12720.08 95.15 54479.40 88888.00 2016-08-24 00:23:25.500 237 12720.08 95.17 54479.40 88888.00 2016-08-24 00:23:25.625 237 12720.08 95.22 54479.43 88888.00 2016-08-24 00:23:25.750 237 12720.05 95.25 54479.43 88888.00 2016-08-24 00:23:25.875 237 12720.08 95.28 54479.38 88888.00 2016-08-24 00:23:26.000 237 12720.00 95.30 54479.38 88888.00 2016-08-24 00:23:26.125 237 12719.98 95.33 54479.40 88888.00 2016-08-24 00:23:26.250 237 12720.02 95.35 54479.40 88888.00 2016-08-24 00:23:26.375 237 12720.08 95.35 54479.38 88888.00 2016-08-24 00:23:26.500 237 12720.10 95.35 54479.38 88888.00 2016-08-24 00:23:26.625 237 12720.10 95.38 54479.35 88888.00 2016-08-24 00:23:26.750 237 12720.08 95.38 54479.35 88888.00 2016-08-24 00:23:26.875 237 12720.10 95.40 54479.38 88888.00 2016-08-24 00:23:27.000 237 12720.05 95.40 54479.32 88888.00 2016-08-24 00:23:27.125 237 12720.02 95.38 54479.35 88888.00 2016-08-24 00:23:27.250 237 12719.95 95.38 54479.38 88888.00 2016-08-24 00:23:27.375 237 12719.98 95.38 54479.40 88888.00 2016-08-24 00:23:27.500 237 12720.00 95.42 54479.40 88888.00 2016-08-24 00:23:27.625 237 12720.02 95.38 54479.38 88888.00 2016-08-24 00:23:27.750 237 12719.95 95.38 54479.38 88888.00 2016-08-24 00:23:27.875 237 12719.92 95.35 54479.40 88888.00 2016-08-24 00:23:28.000 237 12719.95 95.38 54479.40 88888.00 2016-08-24 00:23:28.125 237 12719.98 95.40 54479.40 88888.00 2016-08-24 00:23:28.250 237 12719.95 95.42 54479.35 88888.00 2016-08-24 00:23:28.375 237 12720.00 95.45 54479.32 88888.00 2016-08-24 00:23:28.500 237 12720.05 95.45 54479.32 88888.00 2016-08-24 00:23:28.625 237 12720.08 95.50 54479.32 88888.00 2016-08-24 00:23:28.750 237 12720.02 95.53 54479.28 88888.00 2016-08-24 00:23:28.875 237 12720.00 95.55 54479.30 88888.00 2016-08-24 00:23:29.000 237 12720.02 95.60 54479.32 88888.00 2016-08-24 00:23:29.125 237 12719.98 95.58 54479.35 88888.00 2016-08-24 00:23:29.250 237 12719.95 95.55 54479.30 88888.00 2016-08-24 00:23:29.375 237 12719.98 95.58 54479.30 88888.00 2016-08-24 00:23:29.500 237 12719.95 95.62 54479.32 88888.00 2016-08-24 00:23:29.625 237 12719.98 95.70 54479.32 88888.00 2016-08-24 00:23:29.750 237 12720.02 95.70 54479.30 88888.00 2016-08-24 00:23:29.875 237 12720.00 95.70 54479.32 88888.00 2016-08-24 00:23:30.000 237 12719.90 95.70 54479.32 88888.00 2016-08-24 00:23:30.125 237 12719.90 95.72 54479.32 88888.00 2016-08-24 00:23:30.250 237 12719.88 95.75 54479.30 88888.00 2016-08-24 00:23:30.375 237 12719.88 95.78 54479.28 88888.00 2016-08-24 00:23:30.500 237 12719.85 95.80 54479.28 88888.00 2016-08-24 00:23:30.625 237 12719.85 95.80 54479.30 88888.00 2016-08-24 00:23:30.750 237 12719.85 95.85 54479.30 88888.00 2016-08-24 00:23:30.875 237 12719.88 95.83 54479.32 88888.00 2016-08-24 00:23:31.000 237 12719.88 95.85 54479.30 88888.00 2016-08-24 00:23:31.125 237 12719.88 95.88 54479.30 88888.00 2016-08-24 00:23:31.250 237 12719.83 95.83 54479.32 88888.00 2016-08-24 00:23:31.375 237 12719.90 95.83 54479.30 88888.00 2016-08-24 00:23:31.500 237 12719.88 95.83 54479.30 88888.00 2016-08-24 00:23:31.625 237 12719.85 95.88 54479.30 88888.00 2016-08-24 00:23:31.750 237 12719.88 95.88 54479.30 88888.00 2016-08-24 00:23:31.875 237 12719.88 95.88 54479.28 88888.00 2016-08-24 00:23:32.000 237 12719.85 95.90 54479.28 88888.00 2016-08-24 00:23:32.125 237 12719.80 95.95 54479.28 88888.00 2016-08-24 00:23:32.250 237 12719.80 95.92 54479.30 88888.00 2016-08-24 00:23:32.375 237 12719.83 95.92 54479.30 88888.00 2016-08-24 00:23:32.500 237 12719.83 95.95 54479.30 88888.00 2016-08-24 00:23:32.625 237 12719.77 95.95 54479.30 88888.00 2016-08-24 00:23:32.750 237 12719.70 95.97 54479.28 88888.00 2016-08-24 00:23:32.875 237 12719.73 95.97 54479.30 88888.00 2016-08-24 00:23:33.000 237 12719.73 95.97 54479.32 88888.00 2016-08-24 00:23:33.125 237 12719.67 96.00 54479.32 88888.00 2016-08-24 00:23:33.250 237 12719.58 96.00 54479.32 88888.00 2016-08-24 00:23:33.375 237 12719.60 96.03 54479.32 88888.00 2016-08-24 00:23:33.500 237 12719.67 96.03 54479.30 88888.00 2016-08-24 00:23:33.625 237 12719.67 96.05 54479.30 88888.00 2016-08-24 00:23:33.750 237 12719.67 96.05 54479.30 88888.00 2016-08-24 00:23:33.875 237 12719.67 96.05 54479.28 88888.00 2016-08-24 00:23:34.000 237 12719.62 96.08 54479.30 88888.00 2016-08-24 00:23:34.125 237 12719.58 96.05 54479.30 88888.00 2016-08-24 00:23:34.250 237 12719.52 96.05 54479.25 88888.00 2016-08-24 00:23:34.375 237 12719.55 96.10 54479.28 88888.00 2016-08-24 00:23:34.500 237 12719.50 96.10 54479.28 88888.00 2016-08-24 00:23:34.625 237 12719.42 96.05 54479.28 88888.00 2016-08-24 00:23:34.750 237 12719.42 96.10 54479.25 88888.00 2016-08-24 00:23:34.875 237 12719.40 96.15 54479.30 88888.00 2016-08-24 00:23:35.000 237 12719.35 96.17 54479.25 88888.00 2016-08-24 00:23:35.125 237 12719.40 96.17 54479.30 88888.00 2016-08-24 00:23:35.250 237 12719.42 96.15 54479.30 88888.00 2016-08-24 00:23:35.375 237 12719.42 96.20 54479.30 88888.00 2016-08-24 00:23:35.500 237 12719.35 96.20 54479.30 88888.00 2016-08-24 00:23:35.625 237 12719.27 96.17 54479.28 88888.00 2016-08-24 00:23:35.750 237 12719.27 96.20 54479.28 88888.00 2016-08-24 00:23:35.875 237 12719.35 96.22 54479.28 88888.00 2016-08-24 00:23:36.000 237 12719.38 96.25 54479.30 88888.00 2016-08-24 00:23:36.125 237 12719.30 96.25 54479.30 88888.00 2016-08-24 00:23:36.250 237 12719.27 96.22 54479.30 88888.00 2016-08-24 00:23:36.375 237 12719.35 96.25 54479.30 88888.00 2016-08-24 00:23:36.500 237 12719.30 96.28 54479.28 88888.00 2016-08-24 00:23:36.625 237 12719.38 96.30 54479.30 88888.00 2016-08-24 00:23:36.750 237 12719.42 96.28 54479.32 88888.00 2016-08-24 00:23:36.875 237 12719.42 96.33 54479.32 88888.00 2016-08-24 00:23:37.000 237 12719.38 96.33 54479.30 88888.00 2016-08-24 00:23:37.125 237 12719.30 96.30 54479.30 88888.00 2016-08-24 00:23:37.250 237 12719.23 96.33 54479.30 88888.00 2016-08-24 00:23:37.375 237 12719.20 96.35 54479.35 88888.00 2016-08-24 00:23:37.500 237 12719.23 96.35 54479.35 88888.00 2016-08-24 00:23:37.625 237 12719.25 96.33 54479.35 88888.00 2016-08-24 00:23:37.750 237 12719.25 96.30 54479.32 88888.00 2016-08-24 00:23:37.875 237 12719.27 96.30 54479.32 88888.00 2016-08-24 00:23:38.000 237 12719.27 96.30 54479.30 88888.00 2016-08-24 00:23:38.125 237 12719.23 96.30 54479.30 88888.00 2016-08-24 00:23:38.250 237 12719.20 96.30 54479.28 88888.00 2016-08-24 00:23:38.375 237 12719.23 96.33 54479.28 88888.00 2016-08-24 00:23:38.500 237 12719.25 96.38 54479.28 88888.00 2016-08-24 00:23:38.625 237 12719.33 96.35 54479.28 88888.00 2016-08-24 00:23:38.750 237 12719.27 96.35 54479.28 88888.00 2016-08-24 00:23:38.875 237 12719.20 96.35 54479.32 88888.00 2016-08-24 00:23:39.000 237 12719.20 96.38 54479.28 88888.00 2016-08-24 00:23:39.125 237 12719.17 96.38 54479.28 88888.00 2016-08-24 00:23:39.250 237 12719.17 96.35 54479.25 88888.00 2016-08-24 00:23:39.375 237 12719.23 96.35 54479.28 88888.00 2016-08-24 00:23:39.500 237 12719.23 96.38 54479.28 88888.00 2016-08-24 00:23:39.625 237 12719.25 96.40 54479.28 88888.00 2016-08-24 00:23:39.750 237 12719.23 96.45 54479.28 88888.00 2016-08-24 00:23:39.875 237 12719.25 96.42 54479.28 88888.00 2016-08-24 00:23:40.000 237 12719.20 96.38 54479.30 88888.00 2016-08-24 00:23:40.125 237 12719.20 96.40 54479.28 88888.00 2016-08-24 00:23:40.250 237 12719.12 96.38 54479.32 88888.00 2016-08-24 00:23:40.375 237 12719.15 96.40 54479.32 88888.00 2016-08-24 00:23:40.500 237 12719.20 96.40 54479.30 88888.00 2016-08-24 00:23:40.625 237 12719.15 96.35 54479.32 88888.00 2016-08-24 00:23:40.750 237 12719.15 96.33 54479.30 88888.00 2016-08-24 00:23:40.875 237 12719.10 96.30 54479.30 88888.00 2016-08-24 00:23:41.000 237 12719.12 96.33 54479.28 88888.00 2016-08-24 00:23:41.125 237 12719.12 96.30 54479.32 88888.00 2016-08-24 00:23:41.250 237 12719.05 96.28 54479.30 88888.00 2016-08-24 00:23:41.375 237 12719.05 96.28 54479.30 88888.00 2016-08-24 00:23:41.500 237 12719.02 96.28 54479.30 88888.00 2016-08-24 00:23:41.625 237 12719.08 96.30 54479.30 88888.00 2016-08-24 00:23:41.750 237 12719.10 96.30 54479.30 88888.00 2016-08-24 00:23:41.875 237 12719.15 96.33 54479.32 88888.00 2016-08-24 00:23:42.000 237 12719.20 96.33 54479.30 88888.00 2016-08-24 00:23:42.125 237 12719.17 96.30 54479.30 88888.00 2016-08-24 00:23:42.250 237 12719.15 96.33 54479.30 88888.00 2016-08-24 00:23:42.375 237 12719.17 96.33 54479.32 88888.00 2016-08-24 00:23:42.500 237 12719.17 96.33 54479.32 88888.00 2016-08-24 00:23:42.625 237 12719.15 96.30 54479.32 88888.00 2016-08-24 00:23:42.750 237 12719.12 96.30 54479.30 88888.00 2016-08-24 00:23:42.875 237 12719.12 96.28 54479.28 88888.00 2016-08-24 00:23:43.000 237 12719.17 96.28 54479.30 88888.00 2016-08-24 00:23:43.125 237 12719.20 96.28 54479.32 88888.00 2016-08-24 00:23:43.250 237 12719.20 96.25 54479.32 88888.00 2016-08-24 00:23:43.375 237 12719.17 96.22 54479.38 88888.00 2016-08-24 00:23:43.500 237 12719.15 96.28 54479.35 88888.00 2016-08-24 00:23:43.625 237 12719.12 96.28 54479.35 88888.00 2016-08-24 00:23:43.750 237 12719.10 96.25 54479.32 88888.00 2016-08-24 00:23:43.875 237 12719.08 96.22 54479.32 88888.00 2016-08-24 00:23:44.000 237 12719.08 96.22 54479.30 88888.00 2016-08-24 00:23:44.125 237 12719.12 96.22 54479.35 88888.00 2016-08-24 00:23:44.250 237 12719.12 96.20 54479.38 88888.00 2016-08-24 00:23:44.375 237 12719.10 96.25 54479.38 88888.00 2016-08-24 00:23:44.500 237 12719.05 96.28 54479.38 88888.00 2016-08-24 00:23:44.625 237 12719.00 96.30 54479.40 88888.00 2016-08-24 00:23:44.750 237 12719.02 96.28 54479.40 88888.00 2016-08-24 00:23:44.875 237 12719.05 96.28 54479.38 88888.00 2016-08-24 00:23:45.000 237 12719.05 96.22 54479.35 88888.00 2016-08-24 00:23:45.125 237 12719.08 96.22 54479.35 88888.00 2016-08-24 00:23:45.250 237 12718.95 96.20 54479.35 88888.00 2016-08-24 00:23:45.375 237 12718.95 96.22 54479.35 88888.00 2016-08-24 00:23:45.500 237 12718.98 96.25 54479.35 88888.00 2016-08-24 00:23:45.625 237 12718.98 96.20 54479.35 88888.00 2016-08-24 00:23:45.750 237 12718.98 96.22 54479.35 88888.00 2016-08-24 00:23:45.875 237 12718.95 96.25 54479.32 88888.00 2016-08-24 00:23:46.000 237 12718.98 96.22 54479.32 88888.00 2016-08-24 00:23:46.125 237 12718.95 96.22 54479.35 88888.00 2016-08-24 00:23:46.250 237 12718.90 96.20 54479.35 88888.00 2016-08-24 00:23:46.375 237 12718.95 96.22 54479.35 88888.00 2016-08-24 00:23:46.500 237 12719.02 96.20 54479.32 88888.00 2016-08-24 00:23:46.625 237 12719.02 96.17 54479.32 88888.00 2016-08-24 00:23:46.750 237 12718.95 96.15 54479.35 88888.00 2016-08-24 00:23:46.875 237 12718.95 96.12 54479.35 88888.00 2016-08-24 00:23:47.000 237 12718.92 96.12 54479.32 88888.00 2016-08-24 00:23:47.125 237 12718.90 96.15 54479.35 88888.00 2016-08-24 00:23:47.250 237 12718.83 96.12 54479.35 88888.00 2016-08-24 00:23:47.375 237 12718.80 96.15 54479.38 88888.00 2016-08-24 00:23:47.500 237 12718.80 96.12 54479.35 88888.00 2016-08-24 00:23:47.625 237 12718.85 96.15 54479.35 88888.00 2016-08-24 00:23:47.750 237 12718.80 96.15 54479.35 88888.00 2016-08-24 00:23:47.875 237 12718.75 96.15 54479.40 88888.00 2016-08-24 00:23:48.000 237 12718.75 96.15 54479.43 88888.00 2016-08-24 00:23:48.125 237 12718.83 96.15 54479.43 88888.00 2016-08-24 00:23:48.250 237 12718.80 96.15 54479.45 88888.00 2016-08-24 00:23:48.375 237 12718.83 96.17 54479.45 88888.00 2016-08-24 00:23:48.500 237 12718.83 96.20 54479.45 88888.00 2016-08-24 00:23:48.625 237 12718.83 96.22 54479.40 88888.00 2016-08-24 00:23:48.750 237 12718.77 96.17 54479.40 88888.00 2016-08-24 00:23:48.875 237 12718.83 96.20 54479.40 88888.00 2016-08-24 00:23:49.000 237 12718.83 96.22 54479.43 88888.00 2016-08-24 00:23:49.125 237 12718.77 96.20 54479.45 88888.00 2016-08-24 00:23:49.250 237 12718.77 96.20 54479.43 88888.00 2016-08-24 00:23:49.375 237 12718.77 96.22 54479.43 88888.00 2016-08-24 00:23:49.500 237 12718.80 96.20 54479.40 88888.00 2016-08-24 00:23:49.625 237 12718.75 96.15 54479.43 88888.00 2016-08-24 00:23:49.750 237 12718.80 96.12 54479.47 88888.00 2016-08-24 00:23:49.875 237 12718.80 96.15 54479.45 88888.00 2016-08-24 00:23:50.000 237 12718.77 96.12 54479.45 88888.00 2016-08-24 00:23:50.125 237 12718.77 96.15 54479.45 88888.00 2016-08-24 00:23:50.250 237 12718.75 96.15 54479.43 88888.00 2016-08-24 00:23:50.375 237 12718.77 96.12 54479.45 88888.00 2016-08-24 00:23:50.500 237 12718.77 96.12 54479.45 88888.00 2016-08-24 00:23:50.625 237 12718.75 96.12 54479.47 88888.00 2016-08-24 00:23:50.750 237 12718.73 96.10 54479.47 88888.00 2016-08-24 00:23:50.875 237 12718.73 96.10 54479.47 88888.00 2016-08-24 00:23:51.000 237 12718.65 96.12 54479.43 88888.00 2016-08-24 00:23:51.125 237 12718.67 96.12 54479.47 88888.00 2016-08-24 00:23:51.250 237 12718.70 96.12 54479.50 88888.00 2016-08-24 00:23:51.375 237 12718.73 96.15 54479.47 88888.00 2016-08-24 00:23:51.500 237 12718.67 96.15 54479.45 88888.00 2016-08-24 00:23:51.625 237 12718.60 96.15 54479.47 88888.00 2016-08-24 00:23:51.750 237 12718.60 96.15 54479.50 88888.00 2016-08-24 00:23:51.875 237 12718.62 96.15 54479.53 88888.00 2016-08-24 00:23:52.000 237 12718.62 96.15 54479.50 88888.00 2016-08-24 00:23:52.125 237 12718.60 96.17 54479.50 88888.00 2016-08-24 00:23:52.250 237 12718.58 96.15 54479.50 88888.00 2016-08-24 00:23:52.375 237 12718.58 96.15 54479.47 88888.00 2016-08-24 00:23:52.500 237 12718.55 96.15 54479.50 88888.00 2016-08-24 00:23:52.625 237 12718.58 96.15 54479.47 88888.00 2016-08-24 00:23:52.750 237 12718.58 96.12 54479.45 88888.00 2016-08-24 00:23:52.875 237 12718.55 96.15 54479.45 88888.00 2016-08-24 00:23:53.000 237 12718.60 96.15 54479.45 88888.00 2016-08-24 00:23:53.125 237 12718.65 96.17 54479.47 88888.00 2016-08-24 00:23:53.250 237 12718.58 96.15 54479.47 88888.00 2016-08-24 00:23:53.375 237 12718.58 96.17 54479.50 88888.00 2016-08-24 00:23:53.500 237 12718.60 96.20 54479.47 88888.00 2016-08-24 00:23:53.625 237 12718.62 96.17 54479.47 88888.00 2016-08-24 00:23:53.750 237 12718.58 96.17 54479.50 88888.00 2016-08-24 00:23:53.875 237 12718.60 96.20 54479.50 88888.00 2016-08-24 00:23:54.000 237 12718.60 96.20 54479.47 88888.00 2016-08-24 00:23:54.125 237 12718.58 96.17 54479.50 88888.00 2016-08-24 00:23:54.250 237 12718.55 96.15 54479.53 88888.00 2016-08-24 00:23:54.375 237 12718.52 96.17 54479.53 88888.00 2016-08-24 00:23:54.500 237 12718.48 96.12 54479.43 88888.00 2016-08-24 00:23:54.625 237 12718.52 96.17 54479.47 88888.00 2016-08-24 00:23:54.750 237 12718.48 96.15 54479.45 88888.00 2016-08-24 00:23:54.875 237 12718.50 96.15 54479.47 88888.00 2016-08-24 00:23:55.000 237 12718.55 96.12 54479.47 88888.00 2016-08-24 00:23:55.125 237 12718.58 96.15 54479.53 88888.00 2016-08-24 00:23:55.250 237 12718.52 96.15 54479.53 88888.00 2016-08-24 00:23:55.375 237 12718.55 96.12 54479.50 88888.00 2016-08-24 00:23:55.500 237 12718.58 96.10 54479.53 88888.00 2016-08-24 00:23:55.625 237 12718.62 96.10 54479.53 88888.00 2016-08-24 00:23:55.750 237 12718.65 96.12 54479.53 88888.00 2016-08-24 00:23:55.875 237 12718.65 96.10 54479.57 88888.00 2016-08-24 00:23:56.000 237 12718.62 96.08 54479.55 88888.00 2016-08-24 00:23:56.125 237 12718.62 96.08 54479.55 88888.00 2016-08-24 00:23:56.250 237 12718.60 96.10 54479.55 88888.00 2016-08-24 00:23:56.375 237 12718.55 96.10 54479.55 88888.00 2016-08-24 00:23:56.500 237 12718.50 96.10 54479.57 88888.00 2016-08-24 00:23:56.625 237 12718.50 96.10 54479.60 88888.00 2016-08-24 00:23:56.750 237 12718.48 96.08 54479.60 88888.00 2016-08-24 00:23:56.875 237 12718.45 96.08 54479.62 88888.00 2016-08-24 00:23:57.000 237 12718.50 96.03 54479.60 88888.00 2016-08-24 00:23:57.125 237 12718.50 96.03 54479.57 88888.00 2016-08-24 00:23:57.250 237 12718.52 96.03 54479.60 88888.00 2016-08-24 00:23:57.375 237 12718.52 96.03 54479.65 88888.00 2016-08-24 00:23:57.500 237 12718.45 95.97 54479.62 88888.00 2016-08-24 00:23:57.625 237 12718.40 95.95 54479.65 88888.00 2016-08-24 00:23:57.750 237 12718.40 95.95 54479.62 88888.00 2016-08-24 00:23:57.875 237 12718.45 95.95 54479.65 88888.00 2016-08-24 00:23:58.000 237 12718.38 95.92 54479.68 88888.00 2016-08-24 00:23:58.125 237 12718.27 95.90 54479.68 88888.00 2016-08-24 00:23:58.250 237 12718.27 95.85 54479.65 88888.00 2016-08-24 00:23:58.375 237 12718.38 95.85 54479.65 88888.00 2016-08-24 00:23:58.500 237 12718.40 95.88 54479.68 88888.00 2016-08-24 00:23:58.625 237 12718.42 95.88 54479.68 88888.00 2016-08-24 00:23:58.750 237 12718.35 95.85 54479.68 88888.00 2016-08-24 00:23:58.875 237 12718.30 95.85 54479.68 88888.00 2016-08-24 00:23:59.000 237 12718.27 95.85 54479.70 88888.00 2016-08-24 00:23:59.125 237 12718.25 95.88 54479.72 88888.00 2016-08-24 00:23:59.250 237 12718.23 95.83 54479.75 88888.00 2016-08-24 00:23:59.375 237 12718.25 95.83 54479.72 88888.00 2016-08-24 00:23:59.500 237 12718.30 95.83 54479.72 88888.00 2016-08-24 00:23:59.625 237 12718.30 95.80 54479.75 88888.00 2016-08-24 00:23:59.750 237 12718.23 95.83 54479.75 88888.00 2016-08-24 00:23:59.875 237 12718.20 95.80 54479.78 88888.00 2016-08-24 00:24:00.000 237 12718.20 95.83 54479.78 88888.00 2016-08-24 00:24:00.125 237 12718.20 95.80 54479.80 88888.00 2016-08-24 00:24:00.250 237 12718.20 95.80 54479.78 88888.00 2016-08-24 00:24:00.375 237 12718.17 95.83 54479.80 88888.00 2016-08-24 00:24:00.500 237 12718.15 95.80 54479.80 88888.00 2016-08-24 00:24:00.625 237 12718.15 95.75 54479.80 88888.00 2016-08-24 00:24:00.750 237 12718.15 95.72 54479.78 88888.00 2016-08-24 00:24:00.875 237 12718.12 95.75 54479.80 88888.00 2016-08-24 00:24:01.000 237 12718.10 95.78 54479.82 88888.00 2016-08-24 00:24:01.125 237 12718.10 95.75 54479.82 88888.00 2016-08-24 00:24:01.250 237 12718.15 95.70 54479.80 88888.00 2016-08-24 00:24:01.375 237 12718.17 95.70 54479.80 88888.00 2016-08-24 00:24:01.500 237 12718.12 95.67 54479.80 88888.00 2016-08-24 00:24:01.625 237 12718.15 95.62 54479.82 88888.00 2016-08-24 00:24:01.750 237 12718.25 95.67 54479.82 88888.00 2016-08-24 00:24:01.875 237 12718.23 95.67 54479.82 88888.00 2016-08-24 00:24:02.000 237 12718.12 95.62 54479.82 88888.00 2016-08-24 00:24:02.125 237 12718.08 95.62 54479.88 88888.00 2016-08-24 00:24:02.250 237 12718.05 95.62 54479.88 88888.00 2016-08-24 00:24:02.375 237 12718.10 95.65 54479.90 88888.00 2016-08-24 00:24:02.500 237 12718.08 95.67 54479.88 88888.00 2016-08-24 00:24:02.625 237 12718.08 95.67 54479.88 88888.00 2016-08-24 00:24:02.750 237 12718.05 95.67 54479.85 88888.00 2016-08-24 00:24:02.875 237 12718.08 95.70 54479.85 88888.00 2016-08-24 00:24:03.000 237 12718.08 95.67 54479.88 88888.00 2016-08-24 00:24:03.125 237 12718.00 95.65 54479.88 88888.00 2016-08-24 00:24:03.250 237 12718.00 95.65 54479.90 88888.00 2016-08-24 00:24:03.375 237 12718.05 95.65 54479.93 88888.00 2016-08-24 00:24:03.500 237 12718.02 95.65 54479.93 88888.00 2016-08-24 00:24:03.625 237 12717.95 95.65 54479.93 88888.00 2016-08-24 00:24:03.750 237 12717.98 95.65 54479.95 88888.00 2016-08-24 00:24:03.875 237 12717.98 95.62 54479.95 88888.00 2016-08-24 00:24:04.000 237 12718.00 95.58 54479.93 88888.00 2016-08-24 00:24:04.125 237 12717.98 95.60 54479.95 88888.00 2016-08-24 00:24:04.250 237 12718.00 95.58 54479.97 88888.00 2016-08-24 00:24:04.375 237 12718.08 95.60 54479.95 88888.00 2016-08-24 00:24:04.500 237 12718.10 95.58 54479.97 88888.00 2016-08-24 00:24:04.625 237 12718.08 95.55 54479.97 88888.00 2016-08-24 00:24:04.750 237 12718.08 95.55 54479.97 88888.00 2016-08-24 00:24:04.875 237 12718.10 95.50 54479.95 88888.00 2016-08-24 00:24:05.000 237 12718.08 95.47 54479.93 88888.00 2016-08-24 00:24:05.125 237 12718.05 95.47 54479.93 88888.00 2016-08-24 00:24:05.250 237 12718.08 95.47 54479.95 88888.00 2016-08-24 00:24:05.375 237 12718.08 95.47 54479.97 88888.00 2016-08-24 00:24:05.500 237 12718.02 95.47 54479.97 88888.00 2016-08-24 00:24:05.625 237 12718.05 95.50 54480.00 88888.00 2016-08-24 00:24:05.750 237 12718.12 95.45 54480.00 88888.00 2016-08-24 00:24:05.875 237 12718.12 95.42 54479.97 88888.00 2016-08-24 00:24:06.000 237 12718.12 95.45 54480.00 88888.00 2016-08-24 00:24:06.125 237 12718.17 95.42 54480.03 88888.00 2016-08-24 00:24:06.250 237 12718.12 95.40 54480.00 88888.00 2016-08-24 00:24:06.375 237 12718.02 95.38 54480.03 88888.00 2016-08-24 00:24:06.500 237 12718.02 95.38 54480.00 88888.00 2016-08-24 00:24:06.625 237 12718.08 95.35 54480.00 88888.00 2016-08-24 00:24:06.750 237 12718.05 95.35 54480.00 88888.00 2016-08-24 00:24:06.875 237 12718.08 95.33 54480.03 88888.00 2016-08-24 00:24:07.000 237 12718.10 95.30 54480.03 88888.00 2016-08-24 00:24:07.125 237 12718.10 95.33 54480.05 88888.00 2016-08-24 00:24:07.250 237 12718.10 95.33 54480.07 88888.00 2016-08-24 00:24:07.375 237 12718.15 95.28 54480.05 88888.00 2016-08-24 00:24:07.500 237 12718.17 95.30 54480.07 88888.00 2016-08-24 00:24:07.625 237 12718.12 95.35 54480.10 88888.00 2016-08-24 00:24:07.750 237 12718.12 95.33 54480.07 88888.00 2016-08-24 00:24:07.875 237 12718.12 95.33 54480.07 88888.00 2016-08-24 00:24:08.000 237 12718.08 95.35 54480.05 88888.00 2016-08-24 00:24:08.125 237 12718.08 95.35 54480.07 88888.00 2016-08-24 00:24:08.250 237 12718.15 95.38 54480.10 88888.00 2016-08-24 00:24:08.375 237 12718.17 95.40 54480.07 88888.00 2016-08-24 00:24:08.500 237 12718.15 95.40 54480.10 88888.00 2016-08-24 00:24:08.625 237 12718.17 95.38 54480.07 88888.00 2016-08-24 00:24:08.750 237 12718.20 95.40 54480.05 88888.00 2016-08-24 00:24:08.875 237 12718.23 95.38 54480.05 88888.00 2016-08-24 00:24:09.000 237 12718.20 95.33 54480.07 88888.00 2016-08-24 00:24:09.125 237 12718.23 95.33 54480.10 88888.00 2016-08-24 00:24:09.250 237 12718.20 95.33 54480.12 88888.00 2016-08-24 00:24:09.375 237 12718.20 95.30 54480.07 88888.00 2016-08-24 00:24:09.500 237 12718.27 95.30 54480.07 88888.00 2016-08-24 00:24:09.625 237 12718.30 95.30 54480.10 88888.00 2016-08-24 00:24:09.750 237 12718.25 95.25 54480.07 88888.00 2016-08-24 00:24:09.875 237 12718.27 95.25 54480.07 88888.00 2016-08-24 00:24:10.000 237 12718.30 95.22 54480.10 88888.00 2016-08-24 00:24:10.125 237 12718.30 95.22 54480.10 88888.00 2016-08-24 00:24:10.250 237 12718.27 95.20 54480.10 88888.00 2016-08-24 00:24:10.375 237 12718.30 95.22 54480.10 88888.00 2016-08-24 00:24:10.500 237 12718.33 95.20 54480.12 88888.00 2016-08-24 00:24:10.625 237 12718.38 95.20 54480.12 88888.00 2016-08-24 00:24:10.750 237 12718.40 95.20 54480.10 88888.00 2016-08-24 00:24:10.875 237 12718.42 95.17 54480.10 88888.00 2016-08-24 00:24:11.000 237 12718.42 95.20 54480.10 88888.00 2016-08-24 00:24:11.125 237 12718.40 95.20 54480.07 88888.00 2016-08-24 00:24:11.250 237 12718.38 95.15 54480.12 88888.00 2016-08-24 00:24:11.375 237 12718.35 95.15 54480.18 88888.00 2016-08-24 00:24:11.500 237 12718.40 95.15 54480.15 88888.00 2016-08-24 00:24:11.625 237 12718.40 95.17 54480.15 88888.00 2016-08-24 00:24:11.750 237 12718.42 95.15 54480.15 88888.00 2016-08-24 00:24:11.875 237 12718.48 95.12 54480.18 88888.00 2016-08-24 00:24:12.000 237 12718.50 95.12 54480.15 88888.00 2016-08-24 00:24:12.125 237 12718.48 95.12 54480.15 88888.00 2016-08-24 00:24:12.250 237 12718.35 95.10 54480.18 88888.00 2016-08-24 00:24:12.375 237 12718.35 95.10 54480.22 88888.00 2016-08-24 00:24:12.500 237 12718.40 95.12 54480.25 88888.00 2016-08-24 00:24:12.625 237 12718.40 95.12 54480.22 88888.00 2016-08-24 00:24:12.750 237 12718.40 95.12 54480.22 88888.00 2016-08-24 00:24:12.875 237 12718.38 95.12 54480.22 88888.00 2016-08-24 00:24:13.000 237 12718.40 95.10 54480.20 88888.00 2016-08-24 00:24:13.125 237 12718.45 95.10 54480.20 88888.00 2016-08-24 00:24:13.250 237 12718.52 95.10 54480.22 88888.00 2016-08-24 00:24:13.375 237 12718.52 95.10 54480.20 88888.00 2016-08-24 00:24:13.500 237 12718.52 95.10 54480.20 88888.00 2016-08-24 00:24:13.625 237 12718.62 95.10 54480.20 88888.00 2016-08-24 00:24:13.750 237 12718.67 95.10 54480.18 88888.00 2016-08-24 00:24:13.875 237 12718.67 95.10 54480.18 88888.00 2016-08-24 00:24:14.000 237 12718.73 95.10 54480.18 88888.00 2016-08-24 00:24:14.125 237 12718.73 95.08 54480.20 88888.00 2016-08-24 00:24:14.250 237 12718.65 95.08 54480.20 88888.00 2016-08-24 00:24:14.375 237 12718.67 95.08 54480.22 88888.00 2016-08-24 00:24:14.500 237 12718.75 95.08 54480.22 88888.00 2016-08-24 00:24:14.625 237 12718.73 95.05 54480.22 88888.00 2016-08-24 00:24:14.750 237 12718.65 95.05 54480.22 88888.00 2016-08-24 00:24:14.875 237 12718.67 95.05 54480.22 88888.00 2016-08-24 00:24:15.000 237 12718.70 95.05 54480.22 88888.00 2016-08-24 00:24:15.125 237 12718.80 95.05 54480.25 88888.00 2016-08-24 00:24:15.250 237 12718.83 94.97 54480.20 88888.00 2016-08-24 00:24:15.375 237 12718.83 94.97 54480.20 88888.00 2016-08-24 00:24:15.500 237 12718.88 95.00 54480.20 88888.00 2016-08-24 00:24:15.625 237 12718.88 94.97 54480.22 88888.00 2016-08-24 00:24:15.750 237 12718.83 95.00 54480.25 88888.00 2016-08-24 00:24:15.875 237 12718.80 94.97 54480.25 88888.00 2016-08-24 00:24:16.000 237 12718.88 95.03 54480.22 88888.00 2016-08-24 00:24:16.125 237 12718.90 95.03 54480.22 88888.00 2016-08-24 00:24:16.250 237 12718.92 94.95 54480.22 88888.00 2016-08-24 00:24:16.375 237 12718.95 94.95 54480.22 88888.00 2016-08-24 00:24:16.500 237 12718.90 94.95 54480.22 88888.00 2016-08-24 00:24:16.625 237 12718.92 94.95 54480.20 88888.00 2016-08-24 00:24:16.750 237 12718.92 94.92 54480.20 88888.00 2016-08-24 00:24:16.875 237 12718.98 94.95 54480.22 88888.00 2016-08-24 00:24:17.000 237 12719.02 94.95 54480.20 88888.00 2016-08-24 00:24:17.125 237 12719.00 94.90 54480.20 88888.00 2016-08-24 00:24:17.250 237 12719.00 94.90 54480.22 88888.00 2016-08-24 00:24:17.375 237 12719.00 94.88 54480.22 88888.00 2016-08-24 00:24:17.500 237 12718.98 94.92 54480.25 88888.00 2016-08-24 00:24:17.625 237 12719.05 94.92 54480.25 88888.00 2016-08-24 00:24:17.750 237 12719.10 94.90 54480.25 88888.00 2016-08-24 00:24:17.875 237 12719.05 94.88 54480.22 88888.00 2016-08-24 00:24:18.000 237 12719.00 94.83 54480.22 88888.00 2016-08-24 00:24:18.125 237 12719.00 94.83 54480.25 88888.00 2016-08-24 00:24:18.250 237 12719.00 94.85 54480.25 88888.00 2016-08-24 00:24:18.375 237 12719.05 94.88 54480.25 88888.00 2016-08-24 00:24:18.500 237 12719.00 94.88 54480.25 88888.00 2016-08-24 00:24:18.625 237 12719.08 94.85 54480.25 88888.00 2016-08-24 00:24:18.750 237 12719.17 94.83 54480.22 88888.00 2016-08-24 00:24:18.875 237 12719.20 94.83 54480.22 88888.00 2016-08-24 00:24:19.000 237 12719.20 94.83 54480.22 88888.00 2016-08-24 00:24:19.125 237 12719.20 94.83 54480.25 88888.00 2016-08-24 00:24:19.250 237 12719.15 94.80 54480.25 88888.00 2016-08-24 00:24:19.375 237 12719.20 94.80 54480.25 88888.00 2016-08-24 00:24:19.500 237 12719.23 94.83 54480.22 88888.00 2016-08-24 00:24:19.625 237 12719.23 94.88 54480.22 88888.00 2016-08-24 00:24:19.750 237 12719.20 94.88 54480.25 88888.00 2016-08-24 00:24:19.875 237 12719.25 94.85 54480.25 88888.00 2016-08-24 00:24:20.000 237 12719.25 94.80 54480.22 88888.00 2016-08-24 00:24:20.125 237 12719.27 94.80 54480.25 88888.00 2016-08-24 00:24:20.250 237 12719.25 94.80 54480.22 88888.00 2016-08-24 00:24:20.375 237 12719.33 94.78 54480.18 88888.00 2016-08-24 00:24:20.500 237 12719.33 94.75 54480.22 88888.00 2016-08-24 00:24:20.625 237 12719.35 94.78 54480.22 88888.00 2016-08-24 00:24:20.750 237 12719.35 94.80 54480.20 88888.00 2016-08-24 00:24:20.875 237 12719.33 94.78 54480.20 88888.00 2016-08-24 00:24:21.000 237 12719.38 94.75 54480.20 88888.00 2016-08-24 00:24:21.125 237 12719.40 94.75 54480.20 88888.00 2016-08-24 00:24:21.250 237 12719.33 94.70 54480.25 88888.00 2016-08-24 00:24:21.375 237 12719.30 94.67 54480.28 88888.00 2016-08-24 00:24:21.500 237 12719.30 94.65 54480.25 88888.00 2016-08-24 00:24:21.625 237 12719.35 94.65 54480.25 88888.00 2016-08-24 00:24:21.750 237 12719.38 94.62 54480.25 88888.00 2016-08-24 00:24:21.875 237 12719.35 94.62 54480.25 88888.00 2016-08-24 00:24:22.000 237 12719.35 94.60 54480.22 88888.00 2016-08-24 00:24:22.125 237 12719.40 94.58 54480.25 88888.00 2016-08-24 00:24:22.250 237 12719.40 94.55 54480.25 88888.00 2016-08-24 00:24:22.375 237 12719.35 94.53 54480.25 88888.00 2016-08-24 00:24:22.500 237 12719.38 94.55 54480.25 88888.00 2016-08-24 00:24:22.625 237 12719.42 94.53 54480.25 88888.00 2016-08-24 00:24:22.750 237 12719.42 94.50 54480.20 88888.00 2016-08-24 00:24:22.875 237 12719.45 94.53 54480.22 88888.00 2016-08-24 00:24:23.000 237 12719.45 94.53 54480.25 88888.00 2016-08-24 00:24:23.125 237 12719.48 94.50 54480.28 88888.00 2016-08-24 00:24:23.250 237 12719.42 94.45 54480.28 88888.00 2016-08-24 00:24:23.375 237 12719.45 94.42 54480.28 88888.00 2016-08-24 00:24:23.500 237 12719.48 94.42 54480.25 88888.00 2016-08-24 00:24:23.625 237 12719.52 94.40 54480.25 88888.00 2016-08-24 00:24:23.750 237 12719.52 94.38 54480.28 88888.00 2016-08-24 00:24:23.875 237 12719.50 94.35 54480.30 88888.00 2016-08-24 00:24:24.000 237 12719.52 94.38 54480.30 88888.00 2016-08-24 00:24:24.125 237 12719.58 94.38 54480.32 88888.00 2016-08-24 00:24:24.250 237 12719.52 94.38 54480.35 88888.00 2016-08-24 00:24:24.375 237 12719.52 94.40 54480.35 88888.00 2016-08-24 00:24:24.500 237 12719.60 94.35 54480.32 88888.00 2016-08-24 00:24:24.625 237 12719.62 94.35 54480.32 88888.00 2016-08-24 00:24:24.750 237 12719.58 94.35 54480.35 88888.00 2016-08-24 00:24:24.875 237 12719.55 94.33 54480.32 88888.00 2016-08-24 00:24:25.000 237 12719.60 94.33 54480.32 88888.00 2016-08-24 00:24:25.125 237 12719.67 94.30 54480.30 88888.00 2016-08-24 00:24:25.250 237 12719.70 94.28 54480.30 88888.00 2016-08-24 00:24:25.375 237 12719.67 94.28 54480.30 88888.00 2016-08-24 00:24:25.500 237 12719.67 94.28 54480.30 88888.00 2016-08-24 00:24:25.625 237 12719.73 94.28 54480.30 88888.00 2016-08-24 00:24:25.750 237 12719.75 94.22 54480.30 88888.00 2016-08-24 00:24:25.875 237 12719.77 94.25 54480.35 88888.00 2016-08-24 00:24:26.000 237 12719.77 94.25 54480.32 88888.00 2016-08-24 00:24:26.125 237 12719.73 94.20 54480.30 88888.00 2016-08-24 00:24:26.250 237 12719.65 94.15 54480.30 88888.00 2016-08-24 00:24:26.375 237 12719.70 94.17 54480.32 88888.00 2016-08-24 00:24:26.500 237 12719.70 94.15 54480.30 88888.00 2016-08-24 00:24:26.625 237 12719.73 94.15 54480.28 88888.00 2016-08-24 00:24:26.750 237 12719.75 94.12 54480.30 88888.00 2016-08-24 00:24:26.875 237 12719.77 94.12 54480.30 88888.00 2016-08-24 00:24:27.000 237 12719.75 94.08 54480.28 88888.00 2016-08-24 00:24:27.125 237 12719.75 94.05 54480.30 88888.00 2016-08-24 00:24:27.250 237 12719.88 94.05 54480.32 88888.00 2016-08-24 00:24:27.375 237 12719.88 94.03 54480.32 88888.00 2016-08-24 00:24:27.500 237 12719.88 94.00 54480.32 88888.00 2016-08-24 00:24:27.625 237 12719.92 94.03 54480.32 88888.00 2016-08-24 00:24:27.750 237 12720.00 94.00 54480.38 88888.00 2016-08-24 00:24:27.875 237 12720.05 93.97 54480.35 88888.00 2016-08-24 00:24:28.000 237 12720.00 93.97 54480.35 88888.00 2016-08-24 00:24:28.125 237 12719.95 93.92 54480.32 88888.00 2016-08-24 00:24:28.250 237 12719.92 93.90 54480.28 88888.00 2016-08-24 00:24:28.375 237 12719.98 93.90 54480.30 88888.00 2016-08-24 00:24:28.500 237 12719.98 93.92 54480.30 88888.00 2016-08-24 00:24:28.625 237 12719.92 93.92 54480.32 88888.00 2016-08-24 00:24:28.750 237 12719.95 93.90 54480.35 88888.00 2016-08-24 00:24:28.875 237 12719.95 93.88 54480.35 88888.00 2016-08-24 00:24:29.000 237 12719.95 93.88 54480.35 88888.00 2016-08-24 00:24:29.125 237 12719.92 93.85 54480.38 88888.00 2016-08-24 00:24:29.250 237 12719.85 93.88 54480.40 88888.00 2016-08-24 00:24:29.375 237 12719.90 93.90 54480.38 88888.00 2016-08-24 00:24:29.500 237 12719.92 93.88 54480.38 88888.00 2016-08-24 00:24:29.625 237 12719.88 93.83 54480.40 88888.00 2016-08-24 00:24:29.750 237 12719.83 93.80 54480.40 88888.00 2016-08-24 00:24:29.875 237 12719.90 93.83 54480.40 88888.00 2016-08-24 00:24:30.000 237 12719.92 93.83 54480.40 88888.00 2016-08-24 00:24:30.125 237 12719.95 93.83 54480.40 88888.00 2016-08-24 00:24:30.250 237 12719.95 93.83 54480.43 88888.00 2016-08-24 00:24:30.375 237 12719.95 93.83 54480.35 88888.00 2016-08-24 00:24:30.500 237 12719.98 93.80 54480.32 88888.00 2016-08-24 00:24:30.625 237 12719.95 93.80 54480.32 88888.00 2016-08-24 00:24:30.750 237 12720.00 93.75 54480.38 88888.00 2016-08-24 00:24:30.875 237 12720.08 93.75 54480.38 88888.00 2016-08-24 00:24:31.000 237 12720.12 93.75 54480.38 88888.00 2016-08-24 00:24:31.125 237 12720.20 93.72 54480.38 88888.00 2016-08-24 00:24:31.250 237 12720.17 93.72 54480.40 88888.00 2016-08-24 00:24:31.375 237 12720.17 93.70 54480.40 88888.00 2016-08-24 00:24:31.500 237 12720.20 93.65 54480.35 88888.00 2016-08-24 00:24:31.625 237 12720.23 93.65 54480.38 88888.00 2016-08-24 00:24:31.750 237 12720.20 93.65 54480.38 88888.00 2016-08-24 00:24:31.875 237 12720.12 93.62 54480.35 88888.00 2016-08-24 00:24:32.000 237 12720.12 93.65 54480.38 88888.00 2016-08-24 00:24:32.125 237 12720.17 93.65 54480.38 88888.00 2016-08-24 00:24:32.250 237 12720.15 93.62 54480.40 88888.00 2016-08-24 00:24:32.375 237 12720.17 93.65 54480.38 88888.00 2016-08-24 00:24:32.500 237 12720.15 93.67 54480.40 88888.00 2016-08-24 00:24:32.625 237 12720.17 93.65 54480.40 88888.00 2016-08-24 00:24:32.750 237 12720.20 93.65 54480.40 88888.00 2016-08-24 00:24:32.875 237 12720.17 93.62 54480.40 88888.00 2016-08-24 00:24:33.000 237 12720.17 93.62 54480.40 88888.00 2016-08-24 00:24:33.125 237 12720.17 93.62 54480.40 88888.00 2016-08-24 00:24:33.250 237 12720.25 93.60 54480.43 88888.00 2016-08-24 00:24:33.375 237 12720.27 93.60 54480.40 88888.00 2016-08-24 00:24:33.500 237 12720.27 93.55 54480.40 88888.00 2016-08-24 00:24:33.625 237 12720.30 93.53 54480.40 88888.00 2016-08-24 00:24:33.750 237 12720.33 93.50 54480.40 88888.00 2016-08-24 00:24:33.875 237 12720.38 93.47 54480.40 88888.00 2016-08-24 00:24:34.000 237 12720.38 93.50 54480.43 88888.00 2016-08-24 00:24:34.125 237 12720.38 93.50 54480.47 88888.00 2016-08-24 00:24:34.250 237 12720.33 93.47 54480.45 88888.00 2016-08-24 00:24:34.375 237 12720.30 93.47 54480.45 88888.00 2016-08-24 00:24:34.500 237 12720.27 93.50 54480.45 88888.00 2016-08-24 00:24:34.625 237 12720.25 93.50 54480.45 88888.00 2016-08-24 00:24:34.750 237 12720.27 93.50 54480.43 88888.00 2016-08-24 00:24:34.875 237 12720.33 93.50 54480.40 88888.00 2016-08-24 00:24:35.000 237 12720.27 93.47 54480.43 88888.00 2016-08-24 00:24:35.125 237 12720.30 93.47 54480.43 88888.00 2016-08-24 00:24:35.250 237 12720.38 93.45 54480.45 88888.00 2016-08-24 00:24:35.375 237 12720.45 93.45 54480.43 88888.00 2016-08-24 00:24:35.500 237 12720.42 93.47 54480.43 88888.00 2016-08-24 00:24:35.625 237 12720.42 93.47 54480.43 88888.00 2016-08-24 00:24:35.750 237 12720.42 93.47 54480.45 88888.00 2016-08-24 00:24:35.875 237 12720.42 93.40 54480.45 88888.00 2016-08-24 00:24:36.000 237 12720.42 93.35 54480.43 88888.00 2016-08-24 00:24:36.125 237 12720.42 93.33 54480.45 88888.00 2016-08-24 00:24:36.250 237 12720.40 93.30 54480.45 88888.00 2016-08-24 00:24:36.375 237 12720.35 93.28 54480.43 88888.00 2016-08-24 00:24:36.500 237 12720.33 93.28 54480.43 88888.00 2016-08-24 00:24:36.625 237 12720.38 93.30 54480.47 88888.00 2016-08-24 00:24:36.750 237 12720.40 93.28 54480.45 88888.00 2016-08-24 00:24:36.875 237 12720.38 93.28 54480.43 88888.00 2016-08-24 00:24:37.000 237 12720.48 93.33 54480.45 88888.00 2016-08-24 00:24:37.125 237 12720.50 93.30 54480.45 88888.00 2016-08-24 00:24:37.250 237 12720.42 93.30 54480.45 88888.00 2016-08-24 00:24:37.375 237 12720.38 93.30 54480.45 88888.00 2016-08-24 00:24:37.500 237 12720.35 93.28 54480.45 88888.00 2016-08-24 00:24:37.625 237 12720.35 93.28 54480.47 88888.00 2016-08-24 00:24:37.750 237 12720.30 93.25 54480.47 88888.00 2016-08-24 00:24:37.875 237 12720.35 93.28 54480.47 88888.00 2016-08-24 00:24:38.000 237 12720.42 93.25 54480.45 88888.00 2016-08-24 00:24:38.125 237 12720.45 93.22 54480.47 88888.00 2016-08-24 00:24:38.250 237 12720.40 93.15 54480.50 88888.00 2016-08-24 00:24:38.375 237 12720.40 93.12 54480.50 88888.00 2016-08-24 00:24:38.500 237 12720.38 93.12 54480.50 88888.00 2016-08-24 00:24:38.625 237 12720.35 93.10 54480.50 88888.00 2016-08-24 00:24:38.750 237 12720.40 93.08 54480.50 88888.00 2016-08-24 00:24:38.875 237 12720.40 93.10 54480.47 88888.00 2016-08-24 00:24:39.000 237 12720.38 93.10 54480.50 88888.00 2016-08-24 00:24:39.125 237 12720.30 93.10 54480.53 88888.00 2016-08-24 00:24:39.250 237 12720.25 93.10 54480.53 88888.00 2016-08-24 00:24:39.375 237 12720.35 93.12 54480.53 88888.00 2016-08-24 00:24:39.500 237 12720.38 93.10 54480.53 88888.00 2016-08-24 00:24:39.625 237 12720.38 93.10 54480.53 88888.00 2016-08-24 00:24:39.750 237 12720.33 93.12 54480.53 88888.00 2016-08-24 00:24:39.875 237 12720.38 93.12 54480.55 88888.00 2016-08-24 00:24:40.000 237 12720.38 93.12 54480.53 88888.00 2016-08-24 00:24:40.125 237 12720.35 93.12 54480.55 88888.00 2016-08-24 00:24:40.250 237 12720.30 93.10 54480.53 88888.00 2016-08-24 00:24:40.375 237 12720.25 93.10 54480.55 88888.00 2016-08-24 00:24:40.500 237 12720.27 93.10 54480.55 88888.00 2016-08-24 00:24:40.625 237 12720.30 93.12 54480.55 88888.00 2016-08-24 00:24:40.750 237 12720.30 93.12 54480.55 88888.00 2016-08-24 00:24:40.875 237 12720.27 93.12 54480.55 88888.00 2016-08-24 00:24:41.000 237 12720.30 93.10 54480.55 88888.00 2016-08-24 00:24:41.125 237 12720.35 93.10 54480.57 88888.00 2016-08-24 00:24:41.250 237 12720.30 93.15 54480.57 88888.00 2016-08-24 00:24:41.375 237 12720.27 93.15 54480.57 88888.00 2016-08-24 00:24:41.500 237 12720.30 93.17 54480.57 88888.00 2016-08-24 00:24:41.625 237 12720.33 93.12 54480.55 88888.00 2016-08-24 00:24:41.750 237 12720.33 93.10 54480.55 88888.00 2016-08-24 00:24:41.875 237 12720.27 93.12 54480.55 88888.00 2016-08-24 00:24:42.000 237 12720.30 93.15 54480.55 88888.00 2016-08-24 00:24:42.125 237 12720.38 93.12 54480.57 88888.00 2016-08-24 00:24:42.250 237 12720.40 93.10 54480.60 88888.00 2016-08-24 00:24:42.375 237 12720.40 93.10 54480.55 88888.00 2016-08-24 00:24:42.500 237 12720.40 93.12 54480.55 88888.00 2016-08-24 00:24:42.625 237 12720.42 93.10 54480.55 88888.00 2016-08-24 00:24:42.750 237 12720.48 93.10 54480.55 88888.00 2016-08-24 00:24:42.875 237 12720.45 93.10 54480.55 88888.00 2016-08-24 00:24:43.000 237 12720.40 93.05 54480.55 88888.00 2016-08-24 00:24:43.125 237 12720.48 93.05 54480.57 88888.00 2016-08-24 00:24:43.250 237 12720.52 93.08 54480.57 88888.00 2016-08-24 00:24:43.375 237 12720.58 93.05 54480.55 88888.00 2016-08-24 00:24:43.500 237 12720.60 93.03 54480.53 88888.00 2016-08-24 00:24:43.625 237 12720.55 93.00 54480.50 88888.00 2016-08-24 00:24:43.750 237 12720.60 93.03 54480.55 88888.00 2016-08-24 00:24:43.875 237 12720.60 93.05 54480.55 88888.00 2016-08-24 00:24:44.000 237 12720.55 93.03 54480.55 88888.00 2016-08-24 00:24:44.125 237 12720.52 93.03 54480.55 88888.00 2016-08-24 00:24:44.250 237 12720.52 93.00 54480.55 88888.00 2016-08-24 00:24:44.375 237 12720.60 93.00 54480.53 88888.00 2016-08-24 00:24:44.500 237 12720.65 93.03 54480.53 88888.00 2016-08-24 00:24:44.625 237 12720.65 93.03 54480.53 88888.00 2016-08-24 00:24:44.750 237 12720.60 93.03 54480.53 88888.00 2016-08-24 00:24:44.875 237 12720.58 93.05 54480.55 88888.00 2016-08-24 00:24:45.000 237 12720.60 93.03 54480.53 88888.00 2016-08-24 00:24:45.125 237 12720.67 93.05 54480.53 88888.00 2016-08-24 00:24:45.250 237 12720.73 93.10 54480.53 88888.00 2016-08-24 00:24:45.375 237 12720.77 93.08 54480.53 88888.00 2016-08-24 00:24:45.500 237 12720.73 93.08 54480.55 88888.00 2016-08-24 00:24:45.625 237 12720.70 93.10 54480.55 88888.00 2016-08-24 00:24:45.750 237 12720.75 93.10 54480.55 88888.00 2016-08-24 00:24:45.875 237 12720.75 93.12 54480.60 88888.00 2016-08-24 00:24:46.000 237 12720.80 93.15 54480.57 88888.00 2016-08-24 00:24:46.125 237 12720.77 93.17 54480.55 88888.00 2016-08-24 00:24:46.250 237 12720.77 93.15 54480.57 88888.00 2016-08-24 00:24:46.375 237 12720.80 93.15 54480.55 88888.00 2016-08-24 00:24:46.500 237 12720.85 93.17 54480.57 88888.00 2016-08-24 00:24:46.625 237 12720.83 93.20 54480.57 88888.00 2016-08-24 00:24:46.750 237 12720.83 93.20 54480.57 88888.00 2016-08-24 00:24:46.875 237 12720.83 93.20 54480.55 88888.00 2016-08-24 00:24:47.000 237 12720.88 93.20 54480.53 88888.00 2016-08-24 00:24:47.125 237 12720.95 93.22 54480.53 88888.00 2016-08-24 00:24:47.250 237 12720.90 93.20 54480.53 88888.00 2016-08-24 00:24:47.375 237 12720.88 93.22 54480.53 88888.00 2016-08-24 00:24:47.500 237 12720.95 93.25 54480.53 88888.00 2016-08-24 00:24:47.625 237 12720.95 93.25 54480.53 88888.00 2016-08-24 00:24:47.750 237 12720.92 93.22 54480.55 88888.00 2016-08-24 00:24:47.875 237 12720.95 93.22 54480.53 88888.00 2016-08-24 00:24:48.000 237 12720.92 93.25 54480.55 88888.00 2016-08-24 00:24:48.125 237 12720.90 93.25 54480.57 88888.00 2016-08-24 00:24:48.250 237 12720.90 93.20 54480.55 88888.00 2016-08-24 00:24:48.375 237 12720.95 93.22 54480.55 88888.00 2016-08-24 00:24:48.500 237 12721.00 93.28 54480.53 88888.00 2016-08-24 00:24:48.625 237 12721.12 93.30 54480.55 88888.00 2016-08-24 00:24:48.750 237 12721.10 93.33 54480.55 88888.00 2016-08-24 00:24:48.875 237 12721.08 93.30 54480.55 88888.00 2016-08-24 00:24:49.000 237 12721.12 93.33 54480.55 88888.00 2016-08-24 00:24:49.125 237 12721.15 93.33 54480.53 88888.00 2016-08-24 00:24:49.250 237 12721.10 93.28 54480.53 88888.00 2016-08-24 00:24:49.375 237 12721.15 93.28 54480.50 88888.00 2016-08-24 00:24:49.500 237 12721.15 93.30 54480.53 88888.00 2016-08-24 00:24:49.625 237 12721.12 93.33 54480.53 88888.00 2016-08-24 00:24:49.750 237 12721.17 93.33 54480.50 88888.00 2016-08-24 00:24:49.875 237 12721.12 93.30 54480.50 88888.00 2016-08-24 00:24:50.000 237 12721.08 93.30 54480.50 88888.00 2016-08-24 00:24:50.125 237 12721.05 93.30 54480.53 88888.00 2016-08-24 00:24:50.250 237 12721.02 93.35 54480.53 88888.00 2016-08-24 00:24:50.375 237 12721.08 93.38 54480.53 88888.00 2016-08-24 00:24:50.500 237 12721.08 93.38 54480.50 88888.00 2016-08-24 00:24:50.625 237 12721.10 93.40 54480.50 88888.00 2016-08-24 00:24:50.750 237 12721.15 93.40 54480.50 88888.00 2016-08-24 00:24:50.875 237 12721.15 93.40 54480.50 88888.00 2016-08-24 00:24:51.000 237 12721.17 93.42 54480.53 88888.00 2016-08-24 00:24:51.125 237 12721.23 93.47 54480.57 88888.00 2016-08-24 00:24:51.250 237 12721.20 93.47 54480.57 88888.00 2016-08-24 00:24:51.375 237 12721.17 93.47 54480.55 88888.00 2016-08-24 00:24:51.500 237 12721.12 93.47 54480.55 88888.00 2016-08-24 00:24:51.625 237 12721.10 93.47 54480.55 88888.00 2016-08-24 00:24:51.750 237 12721.12 93.47 54480.55 88888.00 2016-08-24 00:24:51.875 237 12721.10 93.50 54480.53 88888.00 2016-08-24 00:24:52.000 237 12721.15 93.50 54480.53 88888.00 2016-08-24 00:24:52.125 237 12721.15 93.50 54480.57 88888.00 2016-08-24 00:24:52.250 237 12721.15 93.50 54480.57 88888.00 2016-08-24 00:24:52.375 237 12721.15 93.50 54480.57 88888.00 2016-08-24 00:24:52.500 237 12721.20 93.53 54480.55 88888.00 2016-08-24 00:24:52.625 237 12721.23 93.55 54480.55 88888.00 2016-08-24 00:24:52.750 237 12721.20 93.55 54480.53 88888.00 2016-08-24 00:24:52.875 237 12721.27 93.55 54480.53 88888.00 2016-08-24 00:24:53.000 237 12721.33 93.55 54480.55 88888.00 2016-08-24 00:24:53.125 237 12721.38 93.60 54480.55 88888.00 2016-08-24 00:24:53.250 237 12721.35 93.60 54480.55 88888.00 2016-08-24 00:24:53.375 237 12721.38 93.62 54480.57 88888.00 2016-08-24 00:24:53.500 237 12721.38 93.65 54480.57 88888.00 2016-08-24 00:24:53.625 237 12721.40 93.62 54480.53 88888.00 2016-08-24 00:24:53.750 237 12721.42 93.60 54480.50 88888.00 2016-08-24 00:24:53.875 237 12721.40 93.58 54480.57 88888.00 2016-08-24 00:24:54.000 237 12721.35 93.55 54480.55 88888.00 2016-08-24 00:24:54.125 237 12721.35 93.53 54480.55 88888.00 2016-08-24 00:24:54.250 237 12721.38 93.50 54480.55 88888.00 2016-08-24 00:24:54.375 237 12721.42 93.50 54480.57 88888.00 2016-08-24 00:24:54.500 237 12721.40 93.53 54480.57 88888.00 2016-08-24 00:24:54.625 237 12721.42 93.50 54480.57 88888.00 2016-08-24 00:24:54.750 237 12721.48 93.50 54480.57 88888.00 2016-08-24 00:24:54.875 237 12721.48 93.53 54480.60 88888.00 2016-08-24 00:24:55.000 237 12721.50 93.53 54480.57 88888.00 2016-08-24 00:24:55.125 237 12721.55 93.58 54480.60 88888.00 2016-08-24 00:24:55.250 237 12721.50 93.55 54480.62 88888.00 2016-08-24 00:24:55.375 237 12721.48 93.58 54480.62 88888.00 2016-08-24 00:24:55.500 237 12721.42 93.58 54480.62 88888.00 2016-08-24 00:24:55.625 237 12721.45 93.58 54480.62 88888.00 2016-08-24 00:24:55.750 237 12721.48 93.60 54480.62 88888.00 2016-08-24 00:24:55.875 237 12721.48 93.60 54480.60 88888.00 2016-08-24 00:24:56.000 237 12721.55 93.58 54480.62 88888.00 2016-08-24 00:24:56.125 237 12721.52 93.58 54480.62 88888.00 2016-08-24 00:24:56.250 237 12721.52 93.58 54480.68 88888.00 2016-08-24 00:24:56.375 237 12721.60 93.55 54480.68 88888.00 2016-08-24 00:24:56.500 237 12721.62 93.55 54480.65 88888.00 2016-08-24 00:24:56.625 237 12721.70 93.53 54480.68 88888.00 2016-08-24 00:24:56.750 237 12721.75 93.55 54480.68 88888.00 2016-08-24 00:24:56.875 237 12721.75 93.53 54480.62 88888.00 2016-08-24 00:24:57.000 237 12721.77 93.50 54480.60 88888.00 2016-08-24 00:24:57.125 237 12721.80 93.50 54480.68 88888.00 2016-08-24 00:24:57.250 237 12721.77 93.47 54480.65 88888.00 2016-08-24 00:24:57.375 237 12721.80 93.47 54480.62 88888.00 2016-08-24 00:24:57.500 237 12721.77 93.45 54480.65 88888.00 2016-08-24 00:24:57.625 237 12721.75 93.45 54480.68 88888.00 2016-08-24 00:24:57.750 237 12721.83 93.42 54480.65 88888.00 2016-08-24 00:24:57.875 237 12721.88 93.40 54480.65 88888.00 2016-08-24 00:24:58.000 237 12721.85 93.40 54480.65 88888.00 2016-08-24 00:24:58.125 237 12721.83 93.35 54480.65 88888.00 2016-08-24 00:24:58.250 237 12721.85 93.35 54480.65 88888.00 2016-08-24 00:24:58.375 237 12721.95 93.35 54480.65 88888.00 2016-08-24 00:24:58.500 237 12722.00 93.33 54480.68 88888.00 2016-08-24 00:24:58.625 237 12722.02 93.33 54480.70 88888.00 2016-08-24 00:24:58.750 237 12722.00 93.30 54480.65 88888.00 2016-08-24 00:24:58.875 237 12722.00 93.28 54480.65 88888.00 2016-08-24 00:24:59.000 237 12722.00 93.28 54480.68 88888.00 2016-08-24 00:24:59.125 237 12722.00 93.25 54480.72 88888.00 2016-08-24 00:24:59.250 237 12722.05 93.25 54480.72 88888.00 2016-08-24 00:24:59.375 237 12722.05 93.25 54480.72 88888.00 2016-08-24 00:24:59.500 237 12722.02 93.25 54480.68 88888.00 2016-08-24 00:24:59.625 237 12722.08 93.25 54480.70 88888.00 2016-08-24 00:24:59.750 237 12722.17 93.25 54480.72 88888.00 2016-08-24 00:24:59.875 237 12722.20 93.25 54480.72 88888.00 2016-08-24 00:25:00.000 237 12722.15 93.25 54480.70 88888.00 2016-08-24 00:25:00.125 237 12722.17 93.22 54480.72 88888.00 2016-08-24 00:25:00.250 237 12722.25 93.22 54480.70 88888.00 2016-08-24 00:25:00.375 237 12722.33 93.28 54480.70 88888.00 2016-08-24 00:25:00.500 237 12722.33 93.28 54480.72 88888.00 2016-08-24 00:25:00.625 237 12722.33 93.28 54480.78 88888.00 2016-08-24 00:25:00.750 237 12722.27 93.30 54480.78 88888.00 2016-08-24 00:25:00.875 237 12722.30 93.28 54480.75 88888.00 2016-08-24 00:25:01.000 237 12722.30 93.28 54480.78 88888.00 2016-08-24 00:25:01.125 237 12722.33 93.30 54480.78 88888.00 2016-08-24 00:25:01.250 237 12722.33 93.25 54480.78 88888.00 2016-08-24 00:25:01.375 237 12722.33 93.25 54480.75 88888.00 2016-08-24 00:25:01.500 237 12722.35 93.25 54480.75 88888.00 2016-08-24 00:25:01.625 237 12722.42 93.22 54480.78 88888.00 2016-08-24 00:25:01.750 237 12722.45 93.25 54480.75 88888.00 2016-08-24 00:25:01.875 237 12722.48 93.22 54480.75 88888.00 2016-08-24 00:25:02.000 237 12722.55 93.17 54480.72 88888.00 2016-08-24 00:25:02.125 237 12722.55 93.17 54480.75 88888.00 2016-08-24 00:25:02.250 237 12722.58 93.17 54480.78 88888.00 2016-08-24 00:25:02.375 237 12722.58 93.17 54480.75 88888.00 2016-08-24 00:25:02.500 237 12722.62 93.15 54480.78 88888.00 2016-08-24 00:25:02.625 237 12722.62 93.10 54480.78 88888.00 2016-08-24 00:25:02.750 237 12722.60 93.08 54480.78 88888.00 2016-08-24 00:25:02.875 237 12722.58 93.08 54480.82 88888.00 2016-08-24 00:25:03.000 237 12722.62 93.08 54480.80 88888.00 2016-08-24 00:25:03.125 237 12722.65 93.03 54480.80 88888.00 2016-08-24 00:25:03.250 237 12722.62 93.03 54480.78 88888.00 2016-08-24 00:25:03.375 237 12722.70 93.03 54480.80 88888.00 2016-08-24 00:25:03.500 237 12722.62 93.03 54480.78 88888.00 2016-08-24 00:25:03.625 237 12722.60 93.00 54480.82 88888.00 2016-08-24 00:25:03.750 237 12722.70 93.00 54480.82 88888.00 2016-08-24 00:25:03.875 237 12722.73 93.00 54480.80 88888.00 2016-08-24 00:25:04.000 237 12722.75 92.97 54480.80 88888.00 2016-08-24 00:25:04.125 237 12722.67 92.95 54480.85 88888.00 2016-08-24 00:25:04.250 237 12722.65 92.95 54480.88 88888.00 2016-08-24 00:25:04.375 237 12722.67 92.92 54480.85 88888.00 2016-08-24 00:25:04.500 237 12722.62 92.92 54480.85 88888.00 2016-08-24 00:25:04.625 237 12722.60 92.92 54480.88 88888.00 2016-08-24 00:25:04.750 237 12722.55 92.92 54480.90 88888.00 2016-08-24 00:25:04.875 237 12722.62 92.92 54480.88 88888.00 2016-08-24 00:25:05.000 237 12722.65 92.95 54480.88 88888.00 2016-08-24 00:25:05.125 237 12722.62 92.95 54480.88 88888.00 2016-08-24 00:25:05.250 237 12722.65 92.95 54480.88 88888.00 2016-08-24 00:25:05.375 237 12722.73 92.97 54480.88 88888.00 2016-08-24 00:25:05.500 237 12722.83 93.00 54480.88 88888.00 2016-08-24 00:25:05.625 237 12722.95 93.00 54480.88 88888.00 2016-08-24 00:25:05.750 237 12723.00 93.00 54480.90 88888.00 2016-08-24 00:25:05.875 237 12723.00 93.00 54480.88 88888.00 2016-08-24 00:25:06.000 237 12722.95 92.95 54480.88 88888.00 2016-08-24 00:25:06.125 237 12722.90 92.95 54480.88 88888.00 2016-08-24 00:25:06.250 237 12722.88 92.90 54480.88 88888.00 2016-08-24 00:25:06.375 237 12722.88 92.88 54480.90 88888.00 2016-08-24 00:25:06.500 237 12722.88 92.85 54480.93 88888.00 2016-08-24 00:25:06.625 237 12722.85 92.85 54480.90 88888.00 2016-08-24 00:25:06.750 237 12722.80 92.88 54480.88 88888.00 2016-08-24 00:25:06.875 237 12722.83 92.88 54480.90 88888.00 2016-08-24 00:25:07.000 237 12722.88 92.85 54480.88 88888.00 2016-08-24 00:25:07.125 237 12722.92 92.85 54480.90 88888.00 2016-08-24 00:25:07.250 237 12722.95 92.83 54480.90 88888.00 2016-08-24 00:25:07.375 237 12723.08 92.83 54480.90 88888.00 2016-08-24 00:25:07.500 237 12723.10 92.83 54480.93 88888.00 2016-08-24 00:25:07.625 237 12723.05 92.78 54480.93 88888.00 2016-08-24 00:25:07.750 237 12723.05 92.75 54480.93 88888.00 2016-08-24 00:25:07.875 237 12723.10 92.78 54480.97 88888.00 2016-08-24 00:25:08.000 237 12723.12 92.72 54480.97 88888.00 2016-08-24 00:25:08.125 237 12723.12 92.70 54481.03 88888.00 2016-08-24 00:25:08.250 237 12723.12 92.67 54481.00 88888.00 2016-08-24 00:25:08.375 237 12723.10 92.65 54481.00 88888.00 2016-08-24 00:25:08.500 237 12723.10 92.65 54481.03 88888.00 2016-08-24 00:25:08.625 237 12723.15 92.60 54481.00 88888.00 2016-08-24 00:25:08.750 237 12723.20 92.58 54481.00 88888.00 2016-08-24 00:25:08.875 237 12723.17 92.55 54481.00 88888.00 2016-08-24 00:25:09.000 237 12723.15 92.55 54481.03 88888.00 2016-08-24 00:25:09.125 237 12723.12 92.55 54481.05 88888.00 2016-08-24 00:25:09.250 237 12723.08 92.55 54481.07 88888.00 2016-08-24 00:25:09.375 237 12723.08 92.53 54481.10 88888.00 2016-08-24 00:25:09.500 237 12723.05 92.53 54481.10 88888.00 2016-08-24 00:25:09.625 237 12723.00 92.55 54481.10 88888.00 2016-08-24 00:25:09.750 237 12722.95 92.55 54481.12 88888.00 2016-08-24 00:25:09.875 237 12722.90 92.47 54481.12 88888.00 2016-08-24 00:25:10.000 237 12722.90 92.50 54481.15 88888.00 2016-08-24 00:25:10.125 237 12722.90 92.53 54481.15 88888.00 2016-08-24 00:25:10.250 237 12722.92 92.50 54481.18 88888.00 2016-08-24 00:25:10.375 237 12723.02 92.50 54481.12 88888.00 2016-08-24 00:25:10.500 237 12723.08 92.50 54481.15 88888.00 2016-08-24 00:25:10.625 237 12723.08 92.47 54481.20 88888.00 2016-08-24 00:25:10.750 237 12723.12 92.53 54481.22 88888.00 2016-08-24 00:25:10.875 237 12723.12 92.53 54481.20 88888.00 2016-08-24 00:25:11.000 237 12723.15 92.53 54481.18 88888.00 2016-08-24 00:25:11.125 237 12723.10 92.50 54481.18 88888.00 2016-08-24 00:25:11.250 237 12723.10 92.50 54481.20 88888.00 2016-08-24 00:25:11.375 237 12723.08 92.50 54481.22 88888.00 2016-08-24 00:25:11.500 237 12723.10 92.53 54481.22 88888.00 2016-08-24 00:25:11.625 237 12723.10 92.50 54481.28 88888.00 2016-08-24 00:25:11.750 237 12723.08 92.47 54481.28 88888.00 2016-08-24 00:25:11.875 237 12723.02 92.47 54481.28 88888.00 2016-08-24 00:25:12.000 237 12723.00 92.50 54481.28 88888.00 2016-08-24 00:25:12.125 237 12723.05 92.50 54481.30 88888.00 2016-08-24 00:25:12.250 237 12723.05 92.50 54481.28 88888.00 2016-08-24 00:25:12.375 237 12723.15 92.45 54481.32 88888.00 2016-08-24 00:25:12.500 237 12723.20 92.47 54481.32 88888.00 2016-08-24 00:25:12.625 237 12723.25 92.47 54481.32 88888.00 2016-08-24 00:25:12.750 237 12723.27 92.47 54481.30 88888.00 2016-08-24 00:25:12.875 237 12723.30 92.47 54481.30 88888.00 2016-08-24 00:25:13.000 237 12723.33 92.47 54481.32 88888.00 2016-08-24 00:25:13.125 237 12723.27 92.47 54481.32 88888.00 2016-08-24 00:25:13.250 237 12723.23 92.42 54481.38 88888.00 2016-08-24 00:25:13.375 237 12723.27 92.42 54481.40 88888.00 2016-08-24 00:25:13.500 237 12723.30 92.42 54481.35 88888.00 2016-08-24 00:25:13.625 237 12723.27 92.42 54481.38 88888.00 2016-08-24 00:25:13.750 237 12723.23 92.45 54481.38 88888.00 2016-08-24 00:25:13.875 237 12723.17 92.42 54481.40 88888.00 2016-08-24 00:25:14.000 237 12723.20 92.42 54481.43 88888.00 2016-08-24 00:25:14.125 237 12723.23 92.45 54481.40 88888.00 2016-08-24 00:25:14.250 237 12723.27 92.42 54481.43 88888.00 2016-08-24 00:25:14.375 237 12723.25 92.42 54481.43 88888.00 2016-08-24 00:25:14.500 237 12723.23 92.40 54481.45 88888.00 2016-08-24 00:25:14.625 237 12723.23 92.42 54481.47 88888.00 2016-08-24 00:25:14.750 237 12723.25 92.45 54481.53 88888.00 2016-08-24 00:25:14.875 237 12723.25 92.45 54481.53 88888.00 2016-08-24 00:25:15.000 237 12723.17 92.45 54481.50 88888.00 2016-08-24 00:25:15.125 237 12723.20 92.47 54481.47 88888.00 2016-08-24 00:25:15.250 237 12723.23 92.45 54481.50 88888.00 2016-08-24 00:25:15.375 237 12723.25 92.47 54481.50 88888.00 2016-08-24 00:25:15.500 237 12723.25 92.50 54481.50 88888.00 2016-08-24 00:25:15.625 237 12723.25 92.50 54481.50 88888.00 2016-08-24 00:25:15.750 237 12723.23 92.50 54481.50 88888.00 2016-08-24 00:25:15.875 237 12723.25 92.53 54481.53 88888.00 2016-08-24 00:25:16.000 237 12723.27 92.58 54481.55 88888.00 2016-08-24 00:25:16.125 237 12723.30 92.60 54481.53 88888.00 2016-08-24 00:25:16.250 237 12723.33 92.58 54481.53 88888.00 2016-08-24 00:25:16.375 237 12723.33 92.62 54481.53 88888.00 2016-08-24 00:25:16.500 237 12723.27 92.65 54481.53 88888.00 2016-08-24 00:25:16.625 237 12723.27 92.65 54481.55 88888.00 2016-08-24 00:25:16.750 237 12723.23 92.70 54481.55 88888.00 2016-08-24 00:25:16.875 237 12723.27 92.70 54481.57 88888.00 2016-08-24 00:25:17.000 237 12723.38 92.72 54481.57 88888.00 2016-08-24 00:25:17.125 237 12723.38 92.75 54481.55 88888.00 2016-08-24 00:25:17.250 237 12723.35 92.72 54481.57 88888.00 2016-08-24 00:25:17.375 237 12723.38 92.75 54481.57 88888.00 2016-08-24 00:25:17.500 237 12723.35 92.75 54481.57 88888.00 2016-08-24 00:25:17.625 237 12723.42 92.75 54481.55 88888.00 2016-08-24 00:25:17.750 237 12723.45 92.75 54481.57 88888.00 2016-08-24 00:25:17.875 237 12723.50 92.78 54481.57 88888.00 2016-08-24 00:25:18.000 237 12723.45 92.80 54481.57 88888.00 2016-08-24 00:25:18.125 237 12723.42 92.83 54481.60 88888.00 2016-08-24 00:25:18.250 237 12723.35 92.85 54481.62 88888.00 2016-08-24 00:25:18.375 237 12723.33 92.85 54481.62 88888.00 2016-08-24 00:25:18.500 237 12723.35 92.88 54481.60 88888.00 2016-08-24 00:25:18.625 237 12723.33 92.88 54481.60 88888.00 2016-08-24 00:25:18.750 237 12723.30 92.90 54481.60 88888.00 2016-08-24 00:25:18.875 237 12723.30 92.92 54481.65 88888.00 2016-08-24 00:25:19.000 237 12723.27 92.90 54481.62 88888.00 2016-08-24 00:25:19.125 237 12723.33 92.88 54481.60 88888.00 2016-08-24 00:25:19.250 237 12723.42 92.92 54481.60 88888.00 2016-08-24 00:25:19.375 237 12723.55 92.95 54481.62 88888.00 2016-08-24 00:25:19.500 237 12723.58 92.97 54481.62 88888.00 2016-08-24 00:25:19.625 237 12723.60 92.97 54481.62 88888.00 2016-08-24 00:25:19.750 237 12723.52 92.97 54481.65 88888.00 2016-08-24 00:25:19.875 237 12723.52 92.95 54481.65 88888.00 2016-08-24 00:25:20.000 237 12723.52 92.97 54481.68 88888.00 2016-08-24 00:25:20.125 237 12723.52 93.00 54481.70 88888.00 2016-08-24 00:25:20.250 237 12723.52 93.00 54481.70 88888.00 2016-08-24 00:25:20.375 237 12723.52 93.03 54481.68 88888.00 2016-08-24 00:25:20.500 237 12723.50 93.03 54481.70 88888.00 2016-08-24 00:25:20.625 237 12723.45 93.05 54481.72 88888.00 2016-08-24 00:25:20.750 237 12723.42 93.08 54481.72 88888.00 2016-08-24 00:25:20.875 237 12723.48 93.08 54481.72 88888.00 2016-08-24 00:25:21.000 237 12723.50 93.08 54481.70 88888.00 2016-08-24 00:25:21.125 237 12723.58 93.12 54481.72 88888.00 2016-08-24 00:25:21.250 237 12723.58 93.08 54481.70 88888.00 2016-08-24 00:25:21.375 237 12723.58 93.12 54481.72 88888.00 2016-08-24 00:25:21.500 237 12723.62 93.15 54481.75 88888.00 2016-08-24 00:25:21.625 237 12723.60 93.17 54481.75 88888.00 2016-08-24 00:25:21.750 237 12723.52 93.17 54481.75 88888.00 2016-08-24 00:25:21.875 237 12723.52 93.20 54481.75 88888.00 2016-08-24 00:25:22.000 237 12723.52 93.20 54481.72 88888.00 2016-08-24 00:25:22.125 237 12723.55 93.25 54481.75 88888.00 2016-08-24 00:25:22.250 237 12723.50 93.28 54481.80 88888.00 2016-08-24 00:25:22.375 237 12723.50 93.28 54481.78 88888.00 2016-08-24 00:25:22.500 237 12723.58 93.30 54481.78 88888.00 2016-08-24 00:25:22.625 237 12723.58 93.33 54481.78 88888.00 2016-08-24 00:25:22.750 237 12723.50 93.35 54481.78 88888.00 2016-08-24 00:25:22.875 237 12723.45 93.35 54481.80 88888.00 2016-08-24 00:25:23.000 237 12723.50 93.38 54481.78 88888.00 2016-08-24 00:25:23.125 237 12723.58 93.38 54481.78 88888.00 2016-08-24 00:25:23.250 237 12723.52 93.38 54481.80 88888.00 2016-08-24 00:25:23.375 237 12723.55 93.38 54481.82 88888.00 2016-08-24 00:25:23.500 237 12723.50 93.38 54481.80 88888.00 2016-08-24 00:25:23.625 237 12723.55 93.38 54481.82 88888.00 2016-08-24 00:25:23.750 237 12723.58 93.35 54481.80 88888.00 2016-08-24 00:25:23.875 237 12723.62 93.35 54481.82 88888.00 2016-08-24 00:25:24.000 237 12723.65 93.40 54481.82 88888.00 2016-08-24 00:25:24.125 237 12723.65 93.42 54481.80 88888.00 2016-08-24 00:25:24.250 237 12723.55 93.47 54481.85 88888.00 2016-08-24 00:25:24.375 237 12723.55 93.47 54481.85 88888.00 2016-08-24 00:25:24.500 237 12723.52 93.47 54481.82 88888.00 2016-08-24 00:25:24.625 237 12723.55 93.50 54481.85 88888.00 2016-08-24 00:25:24.750 237 12723.52 93.53 54481.85 88888.00 2016-08-24 00:25:24.875 237 12723.52 93.55 54481.85 88888.00 2016-08-24 00:25:25.000 237 12723.52 93.55 54481.85 88888.00 2016-08-24 00:25:25.125 237 12723.60 93.58 54481.88 88888.00 2016-08-24 00:25:25.250 237 12723.60 93.55 54481.85 88888.00 2016-08-24 00:25:25.375 237 12723.65 93.58 54481.88 88888.00 2016-08-24 00:25:25.500 237 12723.67 93.55 54481.88 88888.00 2016-08-24 00:25:25.625 237 12723.60 93.53 54481.88 88888.00 2016-08-24 00:25:25.750 237 12723.58 93.53 54481.88 88888.00 2016-08-24 00:25:25.875 237 12723.60 93.55 54481.88 88888.00 2016-08-24 00:25:26.000 237 12723.62 93.55 54481.88 88888.00 2016-08-24 00:25:26.125 237 12723.65 93.58 54481.90 88888.00 2016-08-24 00:25:26.250 237 12723.62 93.53 54481.90 88888.00 2016-08-24 00:25:26.375 237 12723.62 93.53 54481.93 88888.00 2016-08-24 00:25:26.500 237 12723.52 93.55 54481.93 88888.00 2016-08-24 00:25:26.625 237 12723.50 93.55 54481.93 88888.00 2016-08-24 00:25:26.750 237 12723.48 93.55 54481.93 88888.00 2016-08-24 00:25:26.875 237 12723.48 93.58 54481.95 88888.00 2016-08-24 00:25:27.000 237 12723.48 93.60 54481.93 88888.00 2016-08-24 00:25:27.125 237 12723.45 93.60 54481.97 88888.00 2016-08-24 00:25:27.250 237 12723.50 93.62 54482.00 88888.00 2016-08-24 00:25:27.375 237 12723.52 93.62 54481.97 88888.00 2016-08-24 00:25:27.500 237 12723.52 93.62 54482.00 88888.00 2016-08-24 00:25:27.625 237 12723.58 93.62 54482.00 88888.00 2016-08-24 00:25:27.750 237 12723.60 93.62 54482.00 88888.00 2016-08-24 00:25:27.875 237 12723.52 93.62 54482.03 88888.00 2016-08-24 00:25:28.000 237 12723.52 93.62 54482.05 88888.00 2016-08-24 00:25:28.125 237 12723.50 93.62 54482.07 88888.00 2016-08-24 00:25:28.250 237 12723.48 93.65 54482.05 88888.00 2016-08-24 00:25:28.375 237 12723.45 93.62 54482.03 88888.00 2016-08-24 00:25:28.500 237 12723.38 93.65 54482.03 88888.00 2016-08-24 00:25:28.625 237 12723.42 93.65 54482.03 88888.00 2016-08-24 00:25:28.750 237 12723.48 93.62 54482.05 88888.00 2016-08-24 00:25:28.875 237 12723.40 93.65 54482.05 88888.00 2016-08-24 00:25:29.000 237 12723.42 93.67 54482.05 88888.00 2016-08-24 00:25:29.125 237 12723.50 93.67 54482.05 88888.00 2016-08-24 00:25:29.250 237 12723.50 93.65 54482.07 88888.00 2016-08-24 00:25:29.375 237 12723.50 93.65 54482.10 88888.00 2016-08-24 00:25:29.500 237 12723.50 93.70 54482.07 88888.00 2016-08-24 00:25:29.625 237 12723.52 93.70 54482.10 88888.00 2016-08-24 00:25:29.750 237 12723.52 93.67 54482.10 88888.00 2016-08-24 00:25:29.875 237 12723.50 93.65 54482.12 88888.00 2016-08-24 00:25:30.000 237 12723.42 93.65 54482.10 88888.00 2016-08-24 00:25:30.125 237 12723.42 93.67 54482.12 88888.00 2016-08-24 00:25:30.250 237 12723.50 93.65 54482.12 88888.00 2016-08-24 00:25:30.375 237 12723.50 93.70 54482.18 88888.00 2016-08-24 00:25:30.500 237 12723.42 93.67 54482.18 88888.00 2016-08-24 00:25:30.625 237 12723.42 93.65 54482.15 88888.00 2016-08-24 00:25:30.750 237 12723.55 93.70 54482.15 88888.00 2016-08-24 00:25:30.875 237 12723.55 93.72 54482.15 88888.00 2016-08-24 00:25:31.000 237 12723.52 93.70 54482.15 88888.00 2016-08-24 00:25:31.125 237 12723.55 93.67 54482.18 88888.00 2016-08-24 00:25:31.250 237 12723.52 93.65 54482.22 88888.00 2016-08-24 00:25:31.375 237 12723.52 93.67 54482.22 88888.00 2016-08-24 00:25:31.500 237 12723.50 93.67 54482.20 88888.00 2016-08-24 00:25:31.625 237 12723.48 93.67 54482.22 88888.00 2016-08-24 00:25:31.750 237 12723.42 93.70 54482.22 88888.00 2016-08-24 00:25:31.875 237 12723.40 93.70 54482.20 88888.00 2016-08-24 00:25:32.000 237 12723.40 93.65 54482.20 88888.00 2016-08-24 00:25:32.125 237 12723.35 93.60 54482.25 88888.00 2016-08-24 00:25:32.250 237 12723.35 93.65 54482.30 88888.00 2016-08-24 00:25:32.375 237 12723.38 93.67 54482.28 88888.00 2016-08-24 00:25:32.500 237 12723.38 93.67 54482.25 88888.00 2016-08-24 00:25:32.625 237 12723.35 93.65 54482.25 88888.00 2016-08-24 00:25:32.750 237 12723.38 93.65 54482.22 88888.00 2016-08-24 00:25:32.875 237 12723.42 93.67 54482.22 88888.00 2016-08-24 00:25:33.000 237 12723.40 93.67 54482.25 88888.00 2016-08-24 00:25:33.125 237 12723.40 93.70 54482.30 88888.00 2016-08-24 00:25:33.250 237 12723.42 93.67 54482.30 88888.00 2016-08-24 00:25:33.375 237 12723.50 93.70 54482.30 88888.00 2016-08-24 00:25:33.500 237 12723.55 93.70 54482.32 88888.00 2016-08-24 00:25:33.625 237 12723.50 93.70 54482.30 88888.00 2016-08-24 00:25:33.750 237 12723.42 93.70 54482.30 88888.00 2016-08-24 00:25:33.875 237 12723.38 93.70 54482.32 88888.00 2016-08-24 00:25:34.000 237 12723.40 93.72 54482.32 88888.00 2016-08-24 00:25:34.125 237 12723.48 93.70 54482.32 88888.00 2016-08-24 00:25:34.250 237 12723.48 93.70 54482.35 88888.00 2016-08-24 00:25:34.375 237 12723.48 93.72 54482.35 88888.00 2016-08-24 00:25:34.500 237 12723.45 93.75 54482.38 88888.00 2016-08-24 00:25:34.625 237 12723.42 93.78 54482.38 88888.00 2016-08-24 00:25:34.750 237 12723.40 93.78 54482.38 88888.00 2016-08-24 00:25:34.875 237 12723.38 93.75 54482.38 88888.00 2016-08-24 00:25:35.000 237 12723.42 93.75 54482.40 88888.00 2016-08-24 00:25:35.125 237 12723.42 93.75 54482.40 88888.00 2016-08-24 00:25:35.250 237 12723.38 93.78 54482.43 88888.00 2016-08-24 00:25:35.375 237 12723.38 93.80 54482.40 88888.00 2016-08-24 00:25:35.500 237 12723.30 93.75 54482.40 88888.00 2016-08-24 00:25:35.625 237 12723.27 93.75 54482.43 88888.00 2016-08-24 00:25:35.750 237 12723.33 93.75 54482.43 88888.00 2016-08-24 00:25:35.875 237 12723.33 93.78 54482.43 88888.00 2016-08-24 00:25:36.000 237 12723.33 93.78 54482.43 88888.00 2016-08-24 00:25:36.125 237 12723.38 93.75 54482.43 88888.00 2016-08-24 00:25:36.250 237 12723.38 93.75 54482.50 88888.00 2016-08-24 00:25:36.375 237 12723.38 93.75 54482.47 88888.00 2016-08-24 00:25:36.500 237 12723.35 93.75 54482.47 88888.00 2016-08-24 00:25:36.625 237 12723.38 93.75 54482.45 88888.00 2016-08-24 00:25:36.750 237 12723.27 93.78 54482.47 88888.00 2016-08-24 00:25:36.875 237 12723.23 93.80 54482.47 88888.00 2016-08-24 00:25:37.000 237 12723.20 93.78 54482.45 88888.00 2016-08-24 00:25:37.125 237 12723.20 93.75 54482.47 88888.00 2016-08-24 00:25:37.250 237 12723.12 93.72 54482.50 88888.00 2016-08-24 00:25:37.375 237 12723.15 93.75 54482.47 88888.00 2016-08-24 00:25:37.500 237 12723.12 93.78 54482.50 88888.00 2016-08-24 00:25:37.625 237 12723.17 93.83 54482.53 88888.00 2016-08-24 00:25:37.750 237 12723.17 93.83 54482.50 88888.00 2016-08-24 00:25:37.875 237 12723.15 93.80 54482.53 88888.00 2016-08-24 00:25:38.000 237 12723.17 93.80 54482.53 88888.00 2016-08-24 00:25:38.125 237 12723.20 93.83 54482.55 88888.00 2016-08-24 00:25:38.250 237 12723.20 93.83 54482.55 88888.00 2016-08-24 00:25:38.375 237 12723.23 93.80 54482.55 88888.00 2016-08-24 00:25:38.500 237 12723.17 93.80 54482.55 88888.00 2016-08-24 00:25:38.625 237 12723.15 93.83 54482.55 88888.00 2016-08-24 00:25:38.750 237 12723.10 93.80 54482.60 88888.00 2016-08-24 00:25:38.875 237 12723.10 93.78 54482.60 88888.00 2016-08-24 00:25:39.000 237 12723.12 93.78 54482.57 88888.00 2016-08-24 00:25:39.125 237 12723.10 93.83 54482.57 88888.00 2016-08-24 00:25:39.250 237 12723.00 93.83 54482.57 88888.00 2016-08-24 00:25:39.375 237 12722.98 93.85 54482.60 88888.00 2016-08-24 00:25:39.500 237 12723.02 93.85 54482.62 88888.00 2016-08-24 00:25:39.625 237 12723.10 93.85 54482.65 88888.00 2016-08-24 00:25:39.750 237 12723.08 93.85 54482.65 88888.00 2016-08-24 00:25:39.875 237 12723.05 93.85 54482.62 88888.00 2016-08-24 00:25:40.000 237 12722.98 93.88 54482.62 88888.00 2016-08-24 00:25:40.125 237 12722.95 93.88 54482.68 88888.00 2016-08-24 00:25:40.250 237 12722.92 93.88 54482.68 88888.00 2016-08-24 00:25:40.375 237 12722.90 93.88 54482.68 88888.00 2016-08-24 00:25:40.500 237 12722.88 93.85 54482.70 88888.00 2016-08-24 00:25:40.625 237 12722.88 93.85 54482.70 88888.00 2016-08-24 00:25:40.750 237 12722.85 93.88 54482.70 88888.00 2016-08-24 00:25:40.875 237 12722.80 93.88 54482.72 88888.00 2016-08-24 00:25:41.000 237 12722.80 93.85 54482.72 88888.00 2016-08-24 00:25:41.125 237 12722.85 93.85 54482.72 88888.00 2016-08-24 00:25:41.250 237 12722.90 93.85 54482.72 88888.00 2016-08-24 00:25:41.375 237 12722.90 93.90 54482.75 88888.00 2016-08-24 00:25:41.500 237 12722.83 93.88 54482.75 88888.00 2016-08-24 00:25:41.625 237 12722.80 93.92 54482.78 88888.00 2016-08-24 00:25:41.750 237 12722.83 93.92 54482.75 88888.00 2016-08-24 00:25:41.875 237 12722.85 93.90 54482.72 88888.00 2016-08-24 00:25:42.000 237 12722.83 93.92 54482.72 88888.00 2016-08-24 00:25:42.125 237 12722.75 93.92 54482.72 88888.00 2016-08-24 00:25:42.250 237 12722.70 93.92 54482.75 88888.00 2016-08-24 00:25:42.375 237 12722.73 93.95 54482.75 88888.00 2016-08-24 00:25:42.500 237 12722.75 93.92 54482.75 88888.00 2016-08-24 00:25:42.625 237 12722.77 93.92 54482.75 88888.00 2016-08-24 00:25:42.750 237 12722.77 93.97 54482.72 88888.00 2016-08-24 00:25:42.875 237 12722.73 94.00 54482.78 88888.00 2016-08-24 00:25:43.000 237 12722.70 93.97 54482.78 88888.00 2016-08-24 00:25:43.125 237 12722.62 93.97 54482.80 88888.00 2016-08-24 00:25:43.250 237 12722.58 93.97 54482.82 88888.00 2016-08-24 00:25:43.375 237 12722.65 93.97 54482.82 88888.00 2016-08-24 00:25:43.500 237 12722.58 93.95 54482.82 88888.00 2016-08-24 00:25:43.625 237 12722.55 93.92 54482.88 88888.00 2016-08-24 00:25:43.750 237 12722.58 93.95 54482.88 88888.00 2016-08-24 00:25:43.875 237 12722.62 93.97 54482.88 88888.00 2016-08-24 00:25:44.000 237 12722.62 93.95 54482.88 88888.00 2016-08-24 00:25:44.125 237 12722.65 93.97 54482.90 88888.00 2016-08-24 00:25:44.250 237 12722.55 93.97 54482.88 88888.00 2016-08-24 00:25:44.375 237 12722.52 94.00 54482.88 88888.00 2016-08-24 00:25:44.500 237 12722.50 94.05 54482.88 88888.00 2016-08-24 00:25:44.625 237 12722.48 94.03 54482.90 88888.00 2016-08-24 00:25:44.750 237 12722.48 94.03 54482.90 88888.00 2016-08-24 00:25:44.875 237 12722.50 94.03 54482.93 88888.00 2016-08-24 00:25:45.000 237 12722.52 94.00 54482.95 88888.00 2016-08-24 00:25:45.125 237 12722.50 94.03 54482.97 88888.00 2016-08-24 00:25:45.250 237 12722.50 94.08 54482.97 88888.00 2016-08-24 00:25:45.375 237 12722.48 94.08 54482.95 88888.00 2016-08-24 00:25:45.500 237 12722.40 94.05 54482.95 88888.00 2016-08-24 00:25:45.625 237 12722.42 94.05 54482.97 88888.00 2016-08-24 00:25:45.750 237 12722.42 94.10 54482.97 88888.00 2016-08-24 00:25:45.875 237 12722.38 94.15 54482.97 88888.00 2016-08-24 00:25:46.000 237 12722.35 94.15 54482.95 88888.00 2016-08-24 00:25:46.125 237 12722.33 94.15 54482.97 88888.00 2016-08-24 00:25:46.250 237 12722.25 94.22 54483.00 88888.00 2016-08-24 00:25:46.375 237 12722.27 94.22 54483.03 88888.00 2016-08-24 00:25:46.500 237 12722.25 94.22 54483.03 88888.00 2016-08-24 00:25:46.625 237 12722.20 94.25 54483.05 88888.00 2016-08-24 00:25:46.750 237 12722.17 94.30 54483.05 88888.00 2016-08-24 00:25:46.875 237 12722.20 94.33 54483.05 88888.00 2016-08-24 00:25:47.000 237 12722.17 94.33 54483.03 88888.00 2016-08-24 00:25:47.125 237 12722.15 94.30 54483.03 88888.00 2016-08-24 00:25:47.250 237 12722.10 94.30 54483.10 88888.00 2016-08-24 00:25:47.375 237 12722.12 94.33 54483.12 88888.00 2016-08-24 00:25:47.500 237 12722.08 94.30 54483.12 88888.00 2016-08-24 00:25:47.625 237 12722.02 94.33 54483.07 88888.00 2016-08-24 00:25:47.750 237 12722.08 94.35 54483.07 88888.00 2016-08-24 00:25:47.875 237 12721.98 94.35 54483.10 88888.00 2016-08-24 00:25:48.000 237 12721.88 94.33 54483.10 88888.00 2016-08-24 00:25:48.125 237 12721.85 94.35 54483.12 88888.00 2016-08-24 00:25:48.250 237 12721.83 94.33 54483.15 88888.00 2016-08-24 00:25:48.375 237 12721.85 94.33 54483.18 88888.00 2016-08-24 00:25:48.500 237 12721.85 94.33 54483.18 88888.00 2016-08-24 00:25:48.625 237 12721.83 94.35 54483.15 88888.00 2016-08-24 00:25:48.750 237 12721.80 94.35 54483.15 88888.00 2016-08-24 00:25:48.875 237 12721.75 94.38 54483.18 88888.00 2016-08-24 00:25:49.000 237 12721.70 94.38 54483.20 88888.00 2016-08-24 00:25:49.125 237 12721.65 94.42 54483.18 88888.00 2016-08-24 00:25:49.250 237 12721.60 94.47 54483.18 88888.00 2016-08-24 00:25:49.375 237 12721.65 94.50 54483.18 88888.00 2016-08-24 00:25:49.500 237 12721.65 94.53 54483.18 88888.00 2016-08-24 00:25:49.625 237 12721.58 94.50 54483.18 88888.00 2016-08-24 00:25:49.750 237 12721.58 94.53 54483.20 88888.00 2016-08-24 00:25:49.875 237 12721.60 94.50 54483.20 88888.00 2016-08-24 00:25:50.000 237 12721.52 94.53 54483.22 88888.00 2016-08-24 00:25:50.125 237 12721.48 94.55 54483.25 88888.00 2016-08-24 00:25:50.250 237 12721.45 94.53 54483.22 88888.00 2016-08-24 00:25:50.375 237 12721.45 94.53 54483.22 88888.00 2016-08-24 00:25:50.500 237 12721.42 94.53 54483.28 88888.00 2016-08-24 00:25:50.625 237 12721.35 94.53 54483.30 88888.00 2016-08-24 00:25:50.750 237 12721.35 94.53 54483.30 88888.00 2016-08-24 00:25:50.875 237 12721.38 94.55 54483.28 88888.00 2016-08-24 00:25:51.000 237 12721.35 94.58 54483.30 88888.00 2016-08-24 00:25:51.125 237 12721.30 94.58 54483.30 88888.00 2016-08-24 00:25:51.250 237 12721.23 94.60 54483.32 88888.00 2016-08-24 00:25:51.375 237 12721.17 94.65 54483.35 88888.00 2016-08-24 00:25:51.500 237 12721.17 94.67 54483.32 88888.00 2016-08-24 00:25:51.625 237 12721.15 94.67 54483.30 88888.00 2016-08-24 00:25:51.750 237 12721.12 94.70 54483.32 88888.00 2016-08-24 00:25:51.875 237 12721.08 94.67 54483.35 88888.00 2016-08-24 00:25:52.000 237 12721.05 94.65 54483.32 88888.00 2016-08-24 00:25:52.125 237 12721.08 94.67 54483.32 88888.00 2016-08-24 00:25:52.250 237 12721.02 94.75 54483.35 88888.00 2016-08-24 00:25:52.375 237 12720.98 94.72 54483.38 88888.00 2016-08-24 00:25:52.500 237 12720.90 94.70 54483.38 88888.00 2016-08-24 00:25:52.625 237 12720.88 94.70 54483.38 88888.00 2016-08-24 00:25:52.750 237 12720.90 94.72 54483.43 88888.00 2016-08-24 00:25:52.875 237 12720.83 94.75 54483.43 88888.00 2016-08-24 00:25:53.000 237 12720.75 94.75 54483.40 88888.00 2016-08-24 00:25:53.125 237 12720.73 94.70 54483.43 88888.00 2016-08-24 00:25:53.250 237 12720.70 94.72 54483.45 88888.00 2016-08-24 00:25:53.375 237 12720.73 94.70 54483.45 88888.00 2016-08-24 00:25:53.500 237 12720.70 94.70 54483.43 88888.00 2016-08-24 00:25:53.625 237 12720.67 94.67 54483.40 88888.00 2016-08-24 00:25:53.750 237 12720.60 94.70 54483.40 88888.00 2016-08-24 00:25:53.875 237 12720.58 94.75 54483.40 88888.00 2016-08-24 00:25:54.000 237 12720.52 94.78 54483.43 88888.00 2016-08-24 00:25:54.125 237 12720.48 94.83 54483.45 88888.00 2016-08-24 00:25:54.250 237 12720.48 94.83 54483.47 88888.00 2016-08-24 00:25:54.375 237 12720.45 94.85 54483.47 88888.00 2016-08-24 00:25:54.500 237 12720.40 94.83 54483.45 88888.00 2016-08-24 00:25:54.625 237 12720.35 94.85 54483.45 88888.00 2016-08-24 00:25:54.750 237 12720.30 94.85 54483.50 88888.00 2016-08-24 00:25:54.875 237 12720.23 94.80 54483.53 88888.00 2016-08-24 00:25:55.000 237 12720.23 94.83 54483.53 88888.00 2016-08-24 00:25:55.125 237 12720.23 94.83 54483.55 88888.00 2016-08-24 00:25:55.250 237 12720.23 94.80 54483.50 88888.00 2016-08-24 00:25:55.375 237 12720.20 94.80 54483.50 88888.00 2016-08-24 00:25:55.500 237 12720.12 94.78 54483.55 88888.00 2016-08-24 00:25:55.625 237 12720.08 94.80 54483.60 88888.00 2016-08-24 00:25:55.750 237 12720.00 94.85 54483.60 88888.00 2016-08-24 00:25:55.875 237 12719.95 94.88 54483.60 88888.00 2016-08-24 00:25:56.000 237 12719.92 94.88 54483.57 88888.00 2016-08-24 00:25:56.125 237 12719.95 94.85 54483.60 88888.00 2016-08-24 00:25:56.250 237 12719.88 94.88 54483.62 88888.00 2016-08-24 00:25:56.375 237 12719.85 94.88 54483.62 88888.00 2016-08-24 00:25:56.500 237 12719.77 94.90 54483.60 88888.00 2016-08-24 00:25:56.625 237 12719.75 94.88 54483.60 88888.00 2016-08-24 00:25:56.750 237 12719.73 94.90 54483.62 88888.00 2016-08-24 00:25:56.875 237 12719.67 94.92 54483.62 88888.00 2016-08-24 00:25:57.000 237 12719.65 94.92 54483.60 88888.00 2016-08-24 00:25:57.125 237 12719.67 94.95 54483.68 88888.00 2016-08-24 00:25:57.250 237 12719.70 94.92 54483.72 88888.00 2016-08-24 00:25:57.375 237 12719.67 94.95 54483.68 88888.00 2016-08-24 00:25:57.500 237 12719.60 95.00 54483.68 88888.00 2016-08-24 00:25:57.625 237 12719.48 95.03 54483.68 88888.00 2016-08-24 00:25:57.750 237 12719.48 95.00 54483.70 88888.00 2016-08-24 00:25:57.875 237 12719.48 95.00 54483.70 88888.00 2016-08-24 00:25:58.000 237 12719.40 95.00 54483.70 88888.00 2016-08-24 00:25:58.125 237 12719.33 95.00 54483.70 88888.00 2016-08-24 00:25:58.250 237 12719.30 94.97 54483.72 88888.00 2016-08-24 00:25:58.375 237 12719.27 95.00 54483.75 88888.00 2016-08-24 00:25:58.500 237 12719.20 95.00 54483.72 88888.00 2016-08-24 00:25:58.625 237 12719.23 95.00 54483.75 88888.00 2016-08-24 00:25:58.750 237 12719.27 95.03 54483.78 88888.00 2016-08-24 00:25:58.875 237 12719.20 95.00 54483.75 88888.00 2016-08-24 00:25:59.000 237 12719.17 95.03 54483.75 88888.00 2016-08-24 00:25:59.125 237 12719.20 95.08 54483.78 88888.00 2016-08-24 00:25:59.250 237 12719.15 95.08 54483.82 88888.00 2016-08-24 00:25:59.375 237 12719.10 95.10 54483.82 88888.00 2016-08-24 00:25:59.500 237 12719.00 95.08 54483.82 88888.00 2016-08-24 00:25:59.625 237 12719.00 95.08 54483.85 88888.00 2016-08-24 00:25:59.750 237 12718.98 95.12 54483.85 88888.00 2016-08-24 00:25:59.875 237 12718.88 95.08 54483.88 88888.00 2016-08-24 00:26:00.000 237 12718.80 95.05 54483.88 88888.00 2016-08-24 00:26:00.125 237 12718.75 95.08 54483.90 88888.00 2016-08-24 00:26:00.250 237 12718.70 95.05 54483.88 88888.00 2016-08-24 00:26:00.375 237 12718.65 95.03 54483.88 88888.00 2016-08-24 00:26:00.500 237 12718.58 95.05 54483.85 88888.00 2016-08-24 00:26:00.625 237 12718.50 95.08 54483.90 88888.00 2016-08-24 00:26:00.750 237 12718.48 95.10 54483.93 88888.00 2016-08-24 00:26:00.875 237 12718.50 95.10 54483.90 88888.00 2016-08-24 00:26:01.000 237 12718.48 95.08 54483.90 88888.00 2016-08-24 00:26:01.125 237 12718.42 95.10 54483.90 88888.00 2016-08-24 00:26:01.250 237 12718.45 95.10 54483.93 88888.00 2016-08-24 00:26:01.375 237 12718.45 95.12 54483.93 88888.00 2016-08-24 00:26:01.500 237 12718.42 95.10 54483.93 88888.00 2016-08-24 00:26:01.625 237 12718.33 95.10 54483.93 88888.00 2016-08-24 00:26:01.750 237 12718.20 95.08 54483.93 88888.00 2016-08-24 00:26:01.875 237 12718.15 95.08 54483.95 88888.00 2016-08-24 00:26:02.000 237 12718.15 95.10 54483.95 88888.00 2016-08-24 00:26:02.125 237 12718.10 95.10 54483.95 88888.00 2016-08-24 00:26:02.250 237 12718.05 95.10 54484.00 88888.00 2016-08-24 00:26:02.375 237 12718.08 95.08 54484.00 88888.00 2016-08-24 00:26:02.500 237 12718.12 95.10 54484.00 88888.00 2016-08-24 00:26:02.625 237 12718.05 95.10 54483.97 88888.00 2016-08-24 00:26:02.750 237 12717.98 95.08 54483.97 88888.00 2016-08-24 00:26:02.875 237 12717.90 95.03 54483.97 88888.00 2016-08-24 00:26:03.000 237 12717.92 95.03 54484.00 88888.00 2016-08-24 00:26:03.125 237 12717.98 95.05 54484.00 88888.00 2016-08-24 00:26:03.250 237 12717.90 95.00 54484.00 88888.00 2016-08-24 00:26:03.375 237 12717.85 95.00 54484.03 88888.00 2016-08-24 00:26:03.500 237 12717.85 95.05 54484.03 88888.00 2016-08-24 00:26:03.625 237 12717.83 95.03 54484.03 88888.00 2016-08-24 00:26:03.750 237 12717.77 95.00 54484.05 88888.00 2016-08-24 00:26:03.875 237 12717.67 94.97 54484.07 88888.00 2016-08-24 00:26:04.000 237 12717.65 94.97 54484.10 88888.00 2016-08-24 00:26:04.125 237 12717.62 95.00 54484.07 88888.00 2016-08-24 00:26:04.250 237 12717.62 95.00 54484.05 88888.00 2016-08-24 00:26:04.375 237 12717.58 95.00 54484.05 88888.00 2016-08-24 00:26:04.500 237 12717.50 95.03 54484.10 88888.00 2016-08-24 00:26:04.625 237 12717.50 95.00 54484.12 88888.00 2016-08-24 00:26:04.750 237 12717.52 94.95 54484.15 88888.00 2016-08-24 00:26:04.875 237 12717.48 94.92 54484.12 88888.00 2016-08-24 00:26:05.000 237 12717.38 94.90 54484.12 88888.00 2016-08-24 00:26:05.125 237 12717.38 94.88 54484.15 88888.00 2016-08-24 00:26:05.250 237 12717.35 94.88 54484.10 88888.00 2016-08-24 00:26:05.375 237 12717.35 94.90 54484.10 88888.00 2016-08-24 00:26:05.500 237 12717.30 94.90 54484.10 88888.00 2016-08-24 00:26:05.625 237 12717.23 94.88 54484.12 88888.00 2016-08-24 00:26:05.750 237 12717.20 94.88 54484.12 88888.00 2016-08-24 00:26:05.875 237 12717.25 94.88 54484.18 88888.00 2016-08-24 00:26:06.000 237 12717.20 94.80 54484.18 88888.00 2016-08-24 00:26:06.125 237 12717.15 94.78 54484.12 88888.00 2016-08-24 00:26:06.250 237 12717.10 94.75 54484.18 88888.00 2016-08-24 00:26:06.375 237 12717.12 94.72 54484.18 88888.00 2016-08-24 00:26:06.500 237 12717.08 94.75 54484.20 88888.00 2016-08-24 00:26:06.625 237 12717.02 94.75 54484.22 88888.00 2016-08-24 00:26:06.750 237 12716.98 94.70 54484.20 88888.00 2016-08-24 00:26:06.875 237 12716.95 94.70 54484.18 88888.00 2016-08-24 00:26:07.000 237 12716.90 94.72 54484.20 88888.00 2016-08-24 00:26:07.125 237 12716.83 94.70 54484.20 88888.00 2016-08-24 00:26:07.250 237 12716.83 94.67 54484.22 88888.00 2016-08-24 00:26:07.375 237 12716.90 94.67 54484.22 88888.00 2016-08-24 00:26:07.500 237 12716.85 94.65 54484.22 88888.00 2016-08-24 00:26:07.625 237 12716.83 94.65 54484.25 88888.00 2016-08-24 00:26:07.750 237 12716.80 94.65 54484.25 88888.00 2016-08-24 00:26:07.875 237 12716.75 94.60 54484.22 88888.00 2016-08-24 00:26:08.000 237 12716.73 94.58 54484.28 88888.00 2016-08-24 00:26:08.125 237 12716.73 94.60 54484.25 88888.00 2016-08-24 00:26:08.250 237 12716.73 94.55 54484.30 88888.00 2016-08-24 00:26:08.375 237 12716.70 94.55 54484.30 88888.00 2016-08-24 00:26:08.500 237 12716.58 94.53 54484.30 88888.00 2016-08-24 00:26:08.625 237 12716.52 94.50 54484.30 88888.00 2016-08-24 00:26:08.750 237 12716.55 94.47 54484.28 88888.00 2016-08-24 00:26:08.875 237 12716.55 94.47 54484.30 88888.00 2016-08-24 00:26:09.000 237 12716.55 94.50 54484.32 88888.00 2016-08-24 00:26:09.125 237 12716.48 94.50 54484.32 88888.00 2016-08-24 00:26:09.250 237 12716.35 94.45 54484.32 88888.00 2016-08-24 00:26:09.375 237 12716.33 94.47 54484.30 88888.00 2016-08-24 00:26:09.500 237 12716.33 94.50 54484.30 88888.00 2016-08-24 00:26:09.625 237 12716.38 94.50 54484.32 88888.00 2016-08-24 00:26:09.750 237 12716.38 94.50 54484.32 88888.00 2016-08-24 00:26:09.875 237 12716.38 94.47 54484.32 88888.00 2016-08-24 00:26:10.000 237 12716.35 94.47 54484.30 88888.00 2016-08-24 00:26:10.125 237 12716.35 94.47 54484.32 88888.00 2016-08-24 00:26:10.250 237 12716.35 94.45 54484.32 88888.00 2016-08-24 00:26:10.375 237 12716.40 94.47 54484.30 88888.00 2016-08-24 00:26:10.500 237 12716.35 94.45 54484.28 88888.00 2016-08-24 00:26:10.625 237 12716.30 94.42 54484.32 88888.00 2016-08-24 00:26:10.750 237 12716.25 94.40 54484.32 88888.00 2016-08-24 00:26:10.875 237 12716.23 94.40 54484.38 88888.00 2016-08-24 00:26:11.000 237 12716.20 94.38 54484.38 88888.00 2016-08-24 00:26:11.125 237 12716.15 94.35 54484.35 88888.00 2016-08-24 00:26:11.250 237 12716.08 94.33 54484.32 88888.00 2016-08-24 00:26:11.375 237 12716.08 94.35 54484.32 88888.00 2016-08-24 00:26:11.500 237 12716.10 94.35 54484.35 88888.00 2016-08-24 00:26:11.625 237 12716.12 94.38 54484.35 88888.00 2016-08-24 00:26:11.750 237 12716.10 94.38 54484.35 88888.00 2016-08-24 00:26:11.875 237 12716.08 94.35 54484.35 88888.00 2016-08-24 00:26:12.000 237 12716.12 94.35 54484.30 88888.00 2016-08-24 00:26:12.125 237 12716.17 94.38 54484.32 88888.00 2016-08-24 00:26:12.250 237 12716.12 94.35 54484.38 88888.00 2016-08-24 00:26:12.375 237 12716.17 94.38 54484.32 88888.00 2016-08-24 00:26:12.500 237 12716.10 94.35 54484.35 88888.00 2016-08-24 00:26:12.625 237 12716.08 94.35 54484.32 88888.00 2016-08-24 00:26:12.750 237 12716.05 94.38 54484.32 88888.00 2016-08-24 00:26:12.875 237 12716.00 94.35 54484.32 88888.00 2016-08-24 00:26:13.000 237 12716.00 94.38 54484.32 88888.00 2016-08-24 00:26:13.125 237 12715.98 94.38 54484.35 88888.00 2016-08-24 00:26:13.250 237 12715.98 94.40 54484.32 88888.00 2016-08-24 00:26:13.375 237 12716.00 94.40 54484.32 88888.00 2016-08-24 00:26:13.500 237 12716.02 94.40 54484.35 88888.00 2016-08-24 00:26:13.625 237 12716.05 94.40 54484.38 88888.00 2016-08-24 00:26:13.750 237 12716.00 94.40 54484.35 88888.00 2016-08-24 00:26:13.875 237 12716.00 94.42 54484.38 88888.00 2016-08-24 00:26:14.000 237 12715.98 94.40 54484.32 88888.00 2016-08-24 00:26:14.125 237 12716.00 94.40 54484.32 88888.00 2016-08-24 00:26:14.250 237 12715.95 94.42 54484.35 88888.00 2016-08-24 00:26:14.375 237 12715.92 94.40 54484.30 88888.00 2016-08-24 00:26:14.500 237 12715.90 94.40 54484.32 88888.00 2016-08-24 00:26:14.625 237 12715.92 94.38 54484.32 88888.00 2016-08-24 00:26:14.750 237 12715.95 94.40 54484.32 88888.00 2016-08-24 00:26:14.875 237 12715.95 94.42 54484.32 88888.00 2016-08-24 00:26:15.000 237 12715.90 94.42 54484.30 88888.00 2016-08-24 00:26:15.125 237 12715.77 94.45 54484.30 88888.00 2016-08-24 00:26:15.250 237 12715.73 94.47 54484.30 88888.00 2016-08-24 00:26:15.375 237 12715.80 94.47 54484.32 88888.00 2016-08-24 00:26:15.500 237 12715.85 94.47 54484.32 88888.00 2016-08-24 00:26:15.625 237 12715.85 94.50 54484.30 88888.00 2016-08-24 00:26:15.750 237 12715.83 94.53 54484.32 88888.00 2016-08-24 00:26:15.875 237 12715.85 94.53 54484.30 88888.00 2016-08-24 00:26:16.000 237 12715.85 94.50 54484.28 88888.00 2016-08-24 00:26:16.125 237 12715.85 94.47 54484.28 88888.00 2016-08-24 00:26:16.250 237 12715.83 94.45 54484.30 88888.00 2016-08-24 00:26:16.375 237 12715.80 94.45 54484.30 88888.00 2016-08-24 00:26:16.500 237 12715.77 94.45 54484.32 88888.00 2016-08-24 00:26:16.625 237 12715.75 94.47 54484.32 88888.00 2016-08-24 00:26:16.750 237 12715.70 94.47 54484.32 88888.00 2016-08-24 00:26:16.875 237 12715.70 94.45 54484.35 88888.00 2016-08-24 00:26:17.000 237 12715.73 94.47 54484.30 88888.00 2016-08-24 00:26:17.125 237 12715.70 94.45 54484.35 88888.00 2016-08-24 00:26:17.250 237 12715.67 94.47 54484.40 88888.00 2016-08-24 00:26:17.375 237 12715.65 94.50 54484.35 88888.00 2016-08-24 00:26:17.500 237 12715.70 94.50 54484.32 88888.00 2016-08-24 00:26:17.625 237 12715.73 94.50 54484.32 88888.00 2016-08-24 00:26:17.750 237 12715.70 94.50 54484.32 88888.00 2016-08-24 00:26:17.875 237 12715.60 94.50 54484.30 88888.00 2016-08-24 00:26:18.000 237 12715.67 94.53 54484.28 88888.00 2016-08-24 00:26:18.125 237 12715.75 94.55 54484.30 88888.00 2016-08-24 00:26:18.250 237 12715.73 94.58 54484.30 88888.00 2016-08-24 00:26:18.375 237 12715.77 94.58 54484.25 88888.00 2016-08-24 00:26:18.500 237 12715.77 94.55 54484.28 88888.00 2016-08-24 00:26:18.625 237 12715.77 94.55 54484.30 88888.00 2016-08-24 00:26:18.750 237 12715.80 94.58 54484.30 88888.00 2016-08-24 00:26:18.875 237 12715.77 94.58 54484.28 88888.00 2016-08-24 00:26:19.000 237 12715.75 94.58 54484.30 88888.00 2016-08-24 00:26:19.125 237 12715.73 94.58 54484.30 88888.00 2016-08-24 00:26:19.250 237 12715.65 94.58 54484.28 88888.00 2016-08-24 00:26:19.375 237 12715.70 94.62 54484.30 88888.00 2016-08-24 00:26:19.500 237 12715.67 94.65 54484.30 88888.00 2016-08-24 00:26:19.625 237 12715.65 94.65 54484.30 88888.00 2016-08-24 00:26:19.750 237 12715.65 94.62 54484.30 88888.00 2016-08-24 00:26:19.875 237 12715.67 94.62 54484.28 88888.00 2016-08-24 00:26:20.000 237 12715.62 94.65 54484.25 88888.00 2016-08-24 00:26:20.125 237 12715.62 94.67 54484.30 88888.00 2016-08-24 00:26:20.250 237 12715.62 94.67 54484.30 88888.00 2016-08-24 00:26:20.375 237 12715.65 94.67 54484.28 88888.00 2016-08-24 00:26:20.500 237 12715.67 94.65 54484.28 88888.00 2016-08-24 00:26:20.625 237 12715.70 94.67 54484.22 88888.00 2016-08-24 00:26:20.750 237 12715.70 94.70 54484.22 88888.00 2016-08-24 00:26:20.875 237 12715.80 94.70 54484.25 88888.00 2016-08-24 00:26:21.000 237 12715.77 94.72 54484.25 88888.00 2016-08-24 00:26:21.125 237 12715.65 94.67 54484.22 88888.00 2016-08-24 00:26:21.250 237 12715.62 94.67 54484.22 88888.00 2016-08-24 00:26:21.375 237 12715.70 94.70 54484.22 88888.00 2016-08-24 00:26:21.500 237 12715.70 94.75 54484.25 88888.00 2016-08-24 00:26:21.625 237 12715.75 94.78 54484.25 88888.00 2016-08-24 00:26:21.750 237 12715.75 94.78 54484.25 88888.00 2016-08-24 00:26:21.875 237 12715.75 94.78 54484.22 88888.00 2016-08-24 00:26:22.000 237 12715.70 94.78 54484.22 88888.00 2016-08-24 00:26:22.125 237 12715.67 94.80 54484.25 88888.00 2016-08-24 00:26:22.250 237 12715.65 94.83 54484.25 88888.00 2016-08-24 00:26:22.375 237 12715.62 94.85 54484.25 88888.00 2016-08-24 00:26:22.500 237 12715.62 94.88 54484.22 88888.00 2016-08-24 00:26:22.625 237 12715.65 94.88 54484.22 88888.00 2016-08-24 00:26:22.750 237 12715.65 94.88 54484.22 88888.00 2016-08-24 00:26:22.875 237 12715.65 94.92 54484.20 88888.00 2016-08-24 00:26:23.000 237 12715.65 94.95 54484.20 88888.00 2016-08-24 00:26:23.125 237 12715.67 94.95 54484.22 88888.00 2016-08-24 00:26:23.250 237 12715.67 94.95 54484.20 88888.00 2016-08-24 00:26:23.375 237 12715.75 94.92 54484.22 88888.00 2016-08-24 00:26:23.500 237 12715.77 94.92 54484.22 88888.00 2016-08-24 00:26:23.625 237 12715.75 94.95 54484.20 88888.00 2016-08-24 00:26:23.750 237 12715.73 94.97 54484.20 88888.00 2016-08-24 00:26:23.875 237 12715.70 94.97 54484.18 88888.00 2016-08-24 00:26:24.000 237 12715.73 94.97 54484.18 88888.00 2016-08-24 00:26:24.125 237 12715.77 94.97 54484.18 88888.00 2016-08-24 00:26:24.250 237 12715.80 95.00 54484.18 88888.00 2016-08-24 00:26:24.375 237 12715.80 95.03 54484.20 88888.00 2016-08-24 00:26:24.500 237 12715.83 95.03 54484.15 88888.00 2016-08-24 00:26:24.625 237 12715.80 95.03 54484.15 88888.00 2016-08-24 00:26:24.750 237 12715.77 95.08 54484.18 88888.00 2016-08-24 00:26:24.875 237 12715.73 95.10 54484.15 88888.00 2016-08-24 00:26:25.000 237 12715.75 95.10 54484.10 88888.00 2016-08-24 00:26:25.125 237 12715.75 95.10 54484.12 88888.00 2016-08-24 00:26:25.250 237 12715.58 95.08 54484.12 88888.00 2016-08-24 00:26:25.375 237 12715.58 95.08 54484.12 88888.00 2016-08-24 00:26:25.500 237 12715.65 95.08 54484.12 88888.00 2016-08-24 00:26:25.625 237 12715.70 95.10 54484.12 88888.00 2016-08-24 00:26:25.750 237 12715.73 95.10 54484.10 88888.00 2016-08-24 00:26:25.875 237 12715.77 95.15 54484.10 88888.00 2016-08-24 00:26:26.000 237 12715.80 95.12 54484.05 88888.00 2016-08-24 00:26:26.125 237 12715.80 95.12 54484.03 88888.00 2016-08-24 00:26:26.250 237 12715.77 95.15 54484.05 88888.00 2016-08-24 00:26:26.375 237 12715.80 95.15 54484.07 88888.00 2016-08-24 00:26:26.500 237 12715.83 95.15 54484.05 88888.00 2016-08-24 00:26:26.625 237 12715.83 95.15 54484.05 88888.00 2016-08-24 00:26:26.750 237 12715.85 95.15 54484.07 88888.00 2016-08-24 00:26:26.875 237 12715.83 95.17 54484.05 88888.00 2016-08-24 00:26:27.000 237 12715.80 95.17 54484.05 88888.00 2016-08-24 00:26:27.125 237 12715.70 95.20 54484.05 88888.00 2016-08-24 00:26:27.250 237 12715.67 95.20 54484.05 88888.00 2016-08-24 00:26:27.375 237 12715.73 95.22 54484.05 88888.00 2016-08-24 00:26:27.500 237 12715.75 95.28 54484.05 88888.00 2016-08-24 00:26:27.625 237 12715.85 95.25 54484.05 88888.00 2016-08-24 00:26:27.750 237 12715.85 95.25 54484.03 88888.00 2016-08-24 00:26:27.875 237 12715.83 95.25 54484.00 88888.00 2016-08-24 00:26:28.000 237 12715.80 95.20 54484.00 88888.00 2016-08-24 00:26:28.125 237 12715.83 95.25 54484.03 88888.00 2016-08-24 00:26:28.250 237 12715.88 95.28 54484.03 88888.00 2016-08-24 00:26:28.375 237 12715.83 95.28 54483.97 88888.00 2016-08-24 00:26:28.500 237 12715.77 95.25 54483.97 88888.00 2016-08-24 00:26:28.625 237 12715.80 95.25 54483.97 88888.00 2016-08-24 00:26:28.750 237 12715.88 95.28 54483.97 88888.00 2016-08-24 00:26:28.875 237 12715.88 95.28 54484.03 88888.00 2016-08-24 00:26:29.000 237 12715.90 95.33 54484.03 88888.00 2016-08-24 00:26:29.125 237 12715.85 95.30 54484.00 88888.00 2016-08-24 00:26:29.250 237 12715.75 95.33 54484.00 88888.00 2016-08-24 00:26:29.375 237 12715.77 95.33 54484.00 88888.00 2016-08-24 00:26:29.500 237 12715.77 95.35 54483.97 88888.00 2016-08-24 00:26:29.625 237 12715.75 95.33 54483.95 88888.00 2016-08-24 00:26:29.750 237 12715.77 95.33 54483.97 88888.00 2016-08-24 00:26:29.875 237 12715.83 95.38 54483.95 88888.00 2016-08-24 00:26:30.000 237 12715.85 95.38 54483.95 88888.00 2016-08-24 00:26:30.125 237 12715.85 95.35 54483.97 88888.00 2016-08-24 00:26:30.250 237 12715.88 95.38 54483.95 88888.00 2016-08-24 00:26:30.375 237 12715.88 95.33 54483.95 88888.00 2016-08-24 00:26:30.500 237 12715.92 95.38 54483.95 88888.00 2016-08-24 00:26:30.625 237 12715.92 95.38 54483.95 88888.00 2016-08-24 00:26:30.750 237 12715.92 95.38 54483.93 88888.00 2016-08-24 00:26:30.875 237 12715.88 95.40 54483.95 88888.00 2016-08-24 00:26:31.000 237 12715.85 95.38 54483.93 88888.00 2016-08-24 00:26:31.125 237 12715.88 95.38 54483.93 88888.00 2016-08-24 00:26:31.250 237 12715.88 95.40 54483.95 88888.00 2016-08-24 00:26:31.375 237 12715.85 95.42 54483.97 88888.00 2016-08-24 00:26:31.500 237 12715.80 95.42 54483.93 88888.00 2016-08-24 00:26:31.625 237 12715.75 95.38 54483.95 88888.00 2016-08-24 00:26:31.750 237 12715.67 95.38 54483.97 88888.00 2016-08-24 00:26:31.875 237 12715.70 95.38 54484.00 88888.00 2016-08-24 00:26:32.000 237 12715.80 95.38 54483.95 88888.00 2016-08-24 00:26:32.125 237 12715.85 95.40 54483.95 88888.00 2016-08-24 00:26:32.250 237 12715.85 95.40 54483.95 88888.00 2016-08-24 00:26:32.375 237 12715.85 95.40 54483.95 88888.00 2016-08-24 00:26:32.500 237 12715.83 95.40 54483.97 88888.00 2016-08-24 00:26:32.625 237 12715.83 95.40 54483.95 88888.00 2016-08-24 00:26:32.750 237 12715.90 95.40 54483.95 88888.00 2016-08-24 00:26:32.875 237 12715.88 95.45 54483.93 88888.00 2016-08-24 00:26:33.000 237 12715.85 95.45 54483.93 88888.00 2016-08-24 00:26:33.125 237 12715.83 95.47 54483.93 88888.00 2016-08-24 00:26:33.250 237 12715.77 95.47 54483.93 88888.00 2016-08-24 00:26:33.375 237 12715.80 95.47 54483.90 88888.00 2016-08-24 00:26:33.500 237 12715.77 95.47 54483.90 88888.00 2016-08-24 00:26:33.625 237 12715.77 95.47 54483.90 88888.00 2016-08-24 00:26:33.750 237 12715.77 95.47 54483.90 88888.00 2016-08-24 00:26:33.875 237 12715.85 95.47 54483.90 88888.00 2016-08-24 00:26:34.000 237 12715.83 95.50 54483.90 88888.00 2016-08-24 00:26:34.125 237 12715.80 95.47 54483.88 88888.00 2016-08-24 00:26:34.250 237 12715.85 95.50 54483.88 88888.00 2016-08-24 00:26:34.375 237 12715.88 95.55 54483.85 88888.00 2016-08-24 00:26:34.500 237 12715.83 95.53 54483.85 88888.00 2016-08-24 00:26:34.625 237 12715.77 95.53 54483.88 88888.00 2016-08-24 00:26:34.750 237 12715.80 95.55 54483.88 88888.00 2016-08-24 00:26:34.875 237 12715.85 95.60 54483.82 88888.00 2016-08-24 00:26:35.000 237 12715.85 95.60 54483.82 88888.00 2016-08-24 00:26:35.125 237 12715.85 95.60 54483.85 88888.00 2016-08-24 00:26:35.250 237 12715.73 95.60 54483.85 88888.00 2016-08-24 00:26:35.375 237 12715.70 95.62 54483.82 88888.00 2016-08-24 00:26:35.500 237 12715.65 95.60 54483.85 88888.00 2016-08-24 00:26:35.625 237 12715.73 95.65 54483.88 88888.00 2016-08-24 00:26:35.750 237 12715.75 95.67 54483.88 88888.00 2016-08-24 00:26:35.875 237 12715.67 95.67 54483.85 88888.00 2016-08-24 00:26:36.000 237 12715.60 95.72 54483.85 88888.00 2016-08-24 00:26:36.125 237 12715.65 95.75 54483.85 88888.00 2016-08-24 00:26:36.250 237 12715.67 95.72 54483.85 88888.00 2016-08-24 00:26:36.375 237 12715.65 95.72 54483.85 88888.00 2016-08-24 00:26:36.500 237 12715.62 95.78 54483.88 88888.00 2016-08-24 00:26:36.625 237 12715.62 95.80 54483.85 88888.00 2016-08-24 00:26:36.750 237 12715.70 95.80 54483.85 88888.00 2016-08-24 00:26:36.875 237 12715.75 95.80 54483.82 88888.00 2016-08-24 00:26:37.000 237 12715.73 95.83 54483.82 88888.00 2016-08-24 00:26:37.125 237 12715.70 95.88 54483.85 88888.00 2016-08-24 00:26:37.250 237 12715.70 95.85 54483.85 88888.00 2016-08-24 00:26:37.375 237 12715.75 95.88 54483.82 88888.00 2016-08-24 00:26:37.500 237 12715.67 95.90 54483.85 88888.00 2016-08-24 00:26:37.625 237 12715.65 95.92 54483.80 88888.00 2016-08-24 00:26:37.750 237 12715.65 95.95 54483.80 88888.00 2016-08-24 00:26:37.875 237 12715.58 95.97 54483.80 88888.00 2016-08-24 00:26:38.000 237 12715.62 96.00 54483.80 88888.00 2016-08-24 00:26:38.125 237 12715.65 96.00 54483.80 88888.00 2016-08-24 00:26:38.250 237 12715.62 96.00 54483.78 88888.00 2016-08-24 00:26:38.375 237 12715.65 96.05 54483.78 88888.00 2016-08-24 00:26:38.500 237 12715.58 96.05 54483.78 88888.00 2016-08-24 00:26:38.625 237 12715.60 96.05 54483.75 88888.00 2016-08-24 00:26:38.750 237 12715.65 96.10 54483.75 88888.00 2016-08-24 00:26:38.875 237 12715.65 96.10 54483.72 88888.00 2016-08-24 00:26:39.000 237 12715.52 96.12 54483.75 88888.00 2016-08-24 00:26:39.125 237 12715.48 96.15 54483.75 88888.00 2016-08-24 00:26:39.250 237 12715.48 96.15 54483.75 88888.00 2016-08-24 00:26:39.375 237 12715.55 96.17 54483.78 88888.00 2016-08-24 00:26:39.500 237 12715.52 96.17 54483.78 88888.00 2016-08-24 00:26:39.625 237 12715.52 96.20 54483.75 88888.00 2016-08-24 00:26:39.750 237 12715.58 96.22 54483.75 88888.00 2016-08-24 00:26:39.875 237 12715.58 96.17 54483.80 88888.00 2016-08-24 00:26:40.000 237 12715.55 96.22 54483.78 88888.00 2016-08-24 00:26:40.125 237 12715.55 96.25 54483.78 88888.00 2016-08-24 00:26:40.250 237 12715.55 96.33 54483.78 88888.00 2016-08-24 00:26:40.375 237 12715.55 96.35 54483.75 88888.00 2016-08-24 00:26:40.500 237 12715.50 96.33 54483.78 88888.00 2016-08-24 00:26:40.625 237 12715.45 96.38 54483.80 88888.00 2016-08-24 00:26:40.750 237 12715.52 96.35 54483.75 88888.00 2016-08-24 00:26:40.875 237 12715.60 96.38 54483.75 88888.00 2016-08-24 00:26:41.000 237 12715.62 96.40 54483.78 88888.00 2016-08-24 00:26:41.125 237 12715.58 96.45 54483.78 88888.00 2016-08-24 00:26:41.250 237 12715.48 96.45 54483.75 88888.00 2016-08-24 00:26:41.375 237 12715.45 96.47 54483.75 88888.00 2016-08-24 00:26:41.500 237 12715.45 96.50 54483.78 88888.00 2016-08-24 00:26:41.625 237 12715.52 96.53 54483.78 88888.00 2016-08-24 00:26:41.750 237 12715.55 96.55 54483.75 88888.00 2016-08-24 00:26:41.875 237 12715.55 96.53 54483.75 88888.00 2016-08-24 00:26:42.000 237 12715.52 96.50 54483.72 88888.00 2016-08-24 00:26:42.125 237 12715.58 96.50 54483.72 88888.00 2016-08-24 00:26:42.250 237 12715.60 96.50 54483.72 88888.00 2016-08-24 00:26:42.375 237 12715.62 96.53 54483.70 88888.00 2016-08-24 00:26:42.500 237 12715.62 96.58 54483.70 88888.00 2016-08-24 00:26:42.625 237 12715.60 96.58 54483.72 88888.00 2016-08-24 00:26:42.750 237 12715.55 96.58 54483.75 88888.00 2016-08-24 00:26:42.875 237 12715.52 96.58 54483.70 88888.00 2016-08-24 00:26:43.000 237 12715.52 96.60 54483.70 88888.00 2016-08-24 00:26:43.125 237 12715.52 96.60 54483.70 88888.00 2016-08-24 00:26:43.250 237 12715.50 96.65 54483.70 88888.00 2016-08-24 00:26:43.375 237 12715.52 96.67 54483.68 88888.00 2016-08-24 00:26:43.500 237 12715.58 96.67 54483.70 88888.00 2016-08-24 00:26:43.625 237 12715.62 96.67 54483.68 88888.00 2016-08-24 00:26:43.750 237 12715.60 96.70 54483.68 88888.00 2016-08-24 00:26:43.875 237 12715.52 96.72 54483.68 88888.00 2016-08-24 00:26:44.000 237 12715.52 96.72 54483.68 88888.00 2016-08-24 00:26:44.125 237 12715.52 96.70 54483.68 88888.00 2016-08-24 00:26:44.250 237 12715.50 96.72 54483.70 88888.00 2016-08-24 00:26:44.375 237 12715.52 96.75 54483.65 88888.00 2016-08-24 00:26:44.500 237 12715.52 96.80 54483.65 88888.00 2016-08-24 00:26:44.625 237 12715.58 96.75 54483.65 88888.00 2016-08-24 00:26:44.750 237 12715.52 96.78 54483.65 88888.00 2016-08-24 00:26:44.875 237 12715.45 96.78 54483.65 88888.00 2016-08-24 00:26:45.000 237 12715.45 96.80 54483.62 88888.00 2016-08-24 00:26:45.125 237 12715.40 96.80 54483.62 88888.00 2016-08-24 00:26:45.250 237 12715.45 96.83 54483.62 88888.00 2016-08-24 00:26:45.375 237 12715.48 96.83 54483.60 88888.00 2016-08-24 00:26:45.500 237 12715.42 96.85 54483.62 88888.00 2016-08-24 00:26:45.625 237 12715.42 96.85 54483.65 88888.00 2016-08-24 00:26:45.750 237 12715.48 96.90 54483.62 88888.00 2016-08-24 00:26:45.875 237 12715.50 96.92 54483.60 88888.00 2016-08-24 00:26:46.000 237 12715.48 96.90 54483.65 88888.00 2016-08-24 00:26:46.125 237 12715.50 96.92 54483.62 88888.00 2016-08-24 00:26:46.250 237 12715.48 96.95 54483.62 88888.00 2016-08-24 00:26:46.375 237 12715.45 96.95 54483.60 88888.00 2016-08-24 00:26:46.500 237 12715.38 96.95 54483.60 88888.00 2016-08-24 00:26:46.625 237 12715.35 96.97 54483.62 88888.00 2016-08-24 00:26:46.750 237 12715.40 96.95 54483.62 88888.00 2016-08-24 00:26:46.875 237 12715.42 96.95 54483.57 88888.00 2016-08-24 00:26:47.000 237 12715.48 97.00 54483.57 88888.00 2016-08-24 00:26:47.125 237 12715.58 97.00 54483.57 88888.00 2016-08-24 00:26:47.250 237 12715.50 96.97 54483.60 88888.00 2016-08-24 00:26:47.375 237 12715.52 96.97 54483.57 88888.00 2016-08-24 00:26:47.500 237 12715.55 96.97 54483.55 88888.00 2016-08-24 00:26:47.625 237 12715.55 97.00 54483.55 88888.00 2016-08-24 00:26:47.750 237 12715.55 97.00 54483.55 88888.00 2016-08-24 00:26:47.875 237 12715.52 97.03 54483.57 88888.00 2016-08-24 00:26:48.000 237 12715.48 97.00 54483.57 88888.00 2016-08-24 00:26:48.125 237 12715.45 96.97 54483.55 88888.00 2016-08-24 00:26:48.250 237 12715.35 96.95 54483.55 88888.00 2016-08-24 00:26:48.375 237 12715.38 96.95 54483.55 88888.00 2016-08-24 00:26:48.500 237 12715.35 96.95 54483.55 88888.00 2016-08-24 00:26:48.625 237 12715.30 96.95 54483.57 88888.00 2016-08-24 00:26:48.750 237 12715.33 96.97 54483.55 88888.00 2016-08-24 00:26:48.875 237 12715.27 96.97 54483.55 88888.00 2016-08-24 00:26:49.000 237 12715.25 96.97 54483.53 88888.00 2016-08-24 00:26:49.125 237 12715.30 96.97 54483.55 88888.00 2016-08-24 00:26:49.250 237 12715.33 96.95 54483.53 88888.00 2016-08-24 00:26:49.375 237 12715.33 97.00 54483.55 88888.00 2016-08-24 00:26:49.500 237 12715.30 97.00 54483.53 88888.00 2016-08-24 00:26:49.625 237 12715.30 97.00 54483.53 88888.00 2016-08-24 00:26:49.750 237 12715.35 96.97 54483.50 88888.00 2016-08-24 00:26:49.875 237 12715.38 96.97 54483.53 88888.00 2016-08-24 00:26:50.000 237 12715.38 97.00 54483.53 88888.00 2016-08-24 00:26:50.125 237 12715.38 97.00 54483.50 88888.00 2016-08-24 00:26:50.250 237 12715.33 96.97 54483.50 88888.00 2016-08-24 00:26:50.375 237 12715.30 96.95 54483.53 88888.00 2016-08-24 00:26:50.500 237 12715.27 96.97 54483.55 88888.00 2016-08-24 00:26:50.625 237 12715.23 96.97 54483.55 88888.00 2016-08-24 00:26:50.750 237 12715.23 96.95 54483.53 88888.00 2016-08-24 00:26:50.875 237 12715.23 96.92 54483.53 88888.00 2016-08-24 00:26:51.000 237 12715.23 96.92 54483.53 88888.00 2016-08-24 00:26:51.125 237 12715.25 96.90 54483.50 88888.00 2016-08-24 00:26:51.250 237 12715.27 96.88 54483.47 88888.00 2016-08-24 00:26:51.375 237 12715.30 96.90 54483.47 88888.00 2016-08-24 00:26:51.500 237 12715.33 96.95 54483.47 88888.00 2016-08-24 00:26:51.625 237 12715.30 96.90 54483.47 88888.00 2016-08-24 00:26:51.750 237 12715.27 96.90 54483.47 88888.00 2016-08-24 00:26:51.875 237 12715.25 96.88 54483.45 88888.00 2016-08-24 00:26:52.000 237 12715.23 96.88 54483.45 88888.00 2016-08-24 00:26:52.125 237 12715.23 96.85 54483.47 88888.00 2016-08-24 00:26:52.250 237 12715.23 96.83 54483.50 88888.00 2016-08-24 00:26:52.375 237 12715.30 96.83 54483.50 88888.00 2016-08-24 00:26:52.500 237 12715.30 96.80 54483.50 88888.00 2016-08-24 00:26:52.625 237 12715.30 96.83 54483.47 88888.00 2016-08-24 00:26:52.750 237 12715.30 96.85 54483.47 88888.00 2016-08-24 00:26:52.875 237 12715.35 96.83 54483.45 88888.00 2016-08-24 00:26:53.000 237 12715.33 96.80 54483.45 88888.00 2016-08-24 00:26:53.125 237 12715.25 96.75 54483.45 88888.00 2016-08-24 00:26:53.250 237 12715.25 96.75 54483.47 88888.00 2016-08-24 00:26:53.375 237 12715.33 96.75 54483.47 88888.00 2016-08-24 00:26:53.500 237 12715.35 96.70 54483.47 88888.00 2016-08-24 00:26:53.625 237 12715.35 96.62 54483.47 88888.00 2016-08-24 00:26:53.750 237 12715.33 96.65 54483.47 88888.00 2016-08-24 00:26:53.875 237 12715.30 96.62 54483.50 88888.00 2016-08-24 00:26:54.000 237 12715.30 96.60 54483.47 88888.00 2016-08-24 00:26:54.125 237 12715.33 96.55 54483.47 88888.00 2016-08-24 00:26:54.250 237 12715.27 96.55 54483.47 88888.00 2016-08-24 00:26:54.375 237 12715.25 96.55 54483.50 88888.00 2016-08-24 00:26:54.500 237 12715.27 96.53 54483.47 88888.00 2016-08-24 00:26:54.625 237 12715.27 96.50 54483.47 88888.00 2016-08-24 00:26:54.750 237 12715.33 96.47 54483.47 88888.00 2016-08-24 00:26:54.875 237 12715.38 96.47 54483.50 88888.00 2016-08-24 00:26:55.000 237 12715.38 96.45 54483.47 88888.00 2016-08-24 00:26:55.125 237 12715.38 96.45 54483.45 88888.00 2016-08-24 00:26:55.250 237 12715.42 96.40 54483.45 88888.00 2016-08-24 00:26:55.375 237 12715.42 96.38 54483.47 88888.00 2016-08-24 00:26:55.500 237 12715.40 96.40 54483.45 88888.00 2016-08-24 00:26:55.625 237 12715.38 96.38 54483.45 88888.00 2016-08-24 00:26:55.750 237 12715.33 96.33 54483.45 88888.00 2016-08-24 00:26:55.875 237 12715.27 96.30 54483.47 88888.00 2016-08-24 00:26:56.000 237 12715.25 96.30 54483.50 88888.00 2016-08-24 00:26:56.125 237 12715.30 96.30 54483.47 88888.00 2016-08-24 00:26:56.250 237 12715.27 96.30 54483.45 88888.00 2016-08-24 00:26:56.375 237 12715.35 96.25 54483.47 88888.00 2016-08-24 00:26:56.500 237 12715.40 96.22 54483.47 88888.00 2016-08-24 00:26:56.625 237 12715.38 96.20 54483.43 88888.00 2016-08-24 00:26:56.750 237 12715.35 96.20 54483.40 88888.00 2016-08-24 00:26:56.875 237 12715.33 96.15 54483.43 88888.00 2016-08-24 00:26:57.000 237 12715.33 96.15 54483.40 88888.00 2016-08-24 00:26:57.125 237 12715.33 96.15 54483.43 88888.00 2016-08-24 00:26:57.250 237 12715.33 96.10 54483.43 88888.00 2016-08-24 00:26:57.375 237 12715.38 96.10 54483.43 88888.00 2016-08-24 00:26:57.500 237 12715.42 96.10 54483.43 88888.00 2016-08-24 00:26:57.625 237 12715.38 96.05 54483.45 88888.00 2016-08-24 00:26:57.750 237 12715.30 96.08 54483.45 88888.00 2016-08-24 00:26:57.875 237 12715.25 96.00 54483.43 88888.00 2016-08-24 00:26:58.000 237 12715.35 96.00 54483.45 88888.00 2016-08-24 00:26:58.125 237 12715.35 95.97 54483.45 88888.00 2016-08-24 00:26:58.250 237 12715.30 95.97 54483.45 88888.00 2016-08-24 00:26:58.375 237 12715.27 95.95 54483.45 88888.00 2016-08-24 00:26:58.500 237 12715.27 95.90 54483.40 88888.00 2016-08-24 00:26:58.625 237 12715.30 95.88 54483.40 88888.00 2016-08-24 00:26:58.750 237 12715.35 95.90 54483.40 88888.00 2016-08-24 00:26:58.875 237 12715.40 95.90 54483.40 88888.00 2016-08-24 00:26:59.000 237 12715.45 95.85 54483.40 88888.00 2016-08-24 00:26:59.125 237 12715.40 95.75 54483.43 88888.00 2016-08-24 00:26:59.250 237 12715.38 95.70 54483.43 88888.00 2016-08-24 00:26:59.375 237 12715.38 95.75 54483.43 88888.00 2016-08-24 00:26:59.500 237 12715.35 95.75 54483.43 88888.00 2016-08-24 00:26:59.625 237 12715.33 95.70 54483.43 88888.00 2016-08-24 00:26:59.750 237 12715.30 95.65 54483.43 88888.00 2016-08-24 00:26:59.875 237 12715.33 95.65 54483.43 88888.00 2016-08-24 00:27:00.000 237 12715.33 95.62 54483.40 88888.00 2016-08-24 00:27:00.125 237 12715.33 95.62 54483.43 88888.00 2016-08-24 00:27:00.250 237 12715.33 95.60 54483.43 88888.00 2016-08-24 00:27:00.375 237 12715.33 95.58 54483.43 88888.00 2016-08-24 00:27:00.500 237 12715.27 95.55 54483.40 88888.00 2016-08-24 00:27:00.625 237 12715.27 95.53 54483.40 88888.00 2016-08-24 00:27:00.750 237 12715.30 95.53 54483.43 88888.00 2016-08-24 00:27:00.875 237 12715.30 95.53 54483.43 88888.00 2016-08-24 00:27:01.000 237 12715.27 95.50 54483.43 88888.00 2016-08-24 00:27:01.125 237 12715.30 95.47 54483.40 88888.00 2016-08-24 00:27:01.250 237 12715.25 95.42 54483.43 88888.00 2016-08-24 00:27:01.375 237 12715.25 95.42 54483.43 88888.00 2016-08-24 00:27:01.500 237 12715.23 95.42 54483.45 88888.00 2016-08-24 00:27:01.625 237 12715.23 95.42 54483.45 88888.00 2016-08-24 00:27:01.750 237 12715.23 95.42 54483.43 88888.00 2016-08-24 00:27:01.875 237 12715.25 95.38 54483.43 88888.00 2016-08-24 00:27:02.000 237 12715.30 95.38 54483.43 88888.00 2016-08-24 00:27:02.125 237 12715.27 95.35 54483.43 88888.00 2016-08-24 00:27:02.250 237 12715.20 95.30 54483.43 88888.00 2016-08-24 00:27:02.375 237 12715.17 95.28 54483.43 88888.00 2016-08-24 00:27:02.500 237 12715.15 95.25 54483.43 88888.00 2016-08-24 00:27:02.625 237 12715.17 95.22 54483.45 88888.00 2016-08-24 00:27:02.750 237 12715.23 95.22 54483.43 88888.00 2016-08-24 00:27:02.875 237 12715.17 95.20 54483.45 88888.00 2016-08-24 00:27:03.000 237 12715.20 95.17 54483.43 88888.00 2016-08-24 00:27:03.125 237 12715.33 95.17 54483.43 88888.00 2016-08-24 00:27:03.250 237 12715.27 95.15 54483.43 88888.00 2016-08-24 00:27:03.375 237 12715.27 95.15 54483.45 88888.00 2016-08-24 00:27:03.500 237 12715.25 95.12 54483.45 88888.00 2016-08-24 00:27:03.625 237 12715.23 95.08 54483.45 88888.00 2016-08-24 00:27:03.750 237 12715.23 95.03 54483.43 88888.00 2016-08-24 00:27:03.875 237 12715.20 95.00 54483.43 88888.00 2016-08-24 00:27:04.000 237 12715.23 95.03 54483.43 88888.00 2016-08-24 00:27:04.125 237 12715.17 94.97 54483.43 88888.00 2016-08-24 00:27:04.250 237 12715.17 94.95 54483.43 88888.00 2016-08-24 00:27:04.375 237 12715.23 94.95 54483.43 88888.00 2016-08-24 00:27:04.500 237 12715.20 94.92 54483.45 88888.00 2016-08-24 00:27:04.625 237 12715.12 94.88 54483.45 88888.00 2016-08-24 00:27:04.750 237 12715.08 94.85 54483.47 88888.00 2016-08-24 00:27:04.875 237 12715.15 94.83 54483.47 88888.00 2016-08-24 00:27:05.000 237 12715.20 94.83 54483.43 88888.00 2016-08-24 00:27:05.125 237 12715.17 94.78 54483.45 88888.00 2016-08-24 00:27:05.250 237 12715.15 94.75 54483.43 88888.00 2016-08-24 00:27:05.375 237 12715.20 94.80 54483.43 88888.00 2016-08-24 00:27:05.500 237 12715.23 94.78 54483.43 88888.00 2016-08-24 00:27:05.625 237 12715.25 94.78 54483.40 88888.00 2016-08-24 00:27:05.750 237 12715.30 94.72 54483.43 88888.00 2016-08-24 00:27:05.875 237 12715.27 94.67 54483.43 88888.00 2016-08-24 00:27:06.000 237 12715.27 94.65 54483.40 88888.00 2016-08-24 00:27:06.125 237 12715.25 94.62 54483.43 88888.00 2016-08-24 00:27:06.250 237 12715.20 94.55 54483.45 88888.00 2016-08-24 00:27:06.375 237 12715.17 94.55 54483.45 88888.00 2016-08-24 00:27:06.500 237 12715.23 94.53 54483.45 88888.00 2016-08-24 00:27:06.625 237 12715.30 94.47 54483.43 88888.00 2016-08-24 00:27:06.750 237 12715.35 94.45 54483.40 88888.00 2016-08-24 00:27:06.875 237 12715.35 94.42 54483.43 88888.00 2016-08-24 00:27:07.000 237 12715.38 94.42 54483.43 88888.00 2016-08-24 00:27:07.125 237 12715.40 94.42 54483.43 88888.00 2016-08-24 00:27:07.250 237 12715.33 94.38 54483.40 88888.00 2016-08-24 00:27:07.375 237 12715.30 94.38 54483.43 88888.00 2016-08-24 00:27:07.500 237 12715.38 94.35 54483.43 88888.00 2016-08-24 00:27:07.625 237 12715.40 94.33 54483.43 88888.00 2016-08-24 00:27:07.750 237 12715.35 94.33 54483.40 88888.00 2016-08-24 00:27:07.875 237 12715.33 94.30 54483.40 88888.00 2016-08-24 00:27:08.000 237 12715.35 94.30 54483.40 88888.00 2016-08-24 00:27:08.125 237 12715.40 94.28 54483.40 88888.00 2016-08-24 00:27:08.250 237 12715.42 94.25 54483.40 88888.00 2016-08-24 00:27:08.375 237 12715.40 94.22 54483.40 88888.00 2016-08-24 00:27:08.500 237 12715.38 94.17 54483.43 88888.00 2016-08-24 00:27:08.625 237 12715.33 94.15 54483.40 88888.00 2016-08-24 00:27:08.750 237 12715.33 94.12 54483.40 88888.00 2016-08-24 00:27:08.875 237 12715.40 94.10 54483.40 88888.00 2016-08-24 00:27:09.000 237 12715.45 94.08 54483.38 88888.00 2016-08-24 00:27:09.125 237 12715.50 94.05 54483.40 88888.00 2016-08-24 00:27:09.250 237 12715.50 94.03 54483.40 88888.00 2016-08-24 00:27:09.375 237 12715.50 94.03 54483.43 88888.00 2016-08-24 00:27:09.500 237 12715.55 94.00 54483.43 88888.00 2016-08-24 00:27:09.625 237 12715.52 93.95 54483.40 88888.00 2016-08-24 00:27:09.750 237 12715.45 93.92 54483.40 88888.00 2016-08-24 00:27:09.875 237 12715.45 93.92 54483.43 88888.00 2016-08-24 00:27:10.000 237 12715.50 93.92 54483.40 88888.00 2016-08-24 00:27:10.125 237 12715.50 93.92 54483.43 88888.00 2016-08-24 00:27:10.250 237 12715.48 93.90 54483.45 88888.00 2016-08-24 00:27:10.375 237 12715.52 93.88 54483.43 88888.00 2016-08-24 00:27:10.500 237 12715.50 93.83 54483.43 88888.00 2016-08-24 00:27:10.625 237 12715.52 93.83 54483.43 88888.00 2016-08-24 00:27:10.750 237 12715.52 93.80 54483.43 88888.00 2016-08-24 00:27:10.875 237 12715.55 93.80 54483.43 88888.00 2016-08-24 00:27:11.000 237 12715.55 93.80 54483.43 88888.00 2016-08-24 00:27:11.125 237 12715.58 93.80 54483.40 88888.00 2016-08-24 00:27:11.250 237 12715.58 93.72 54483.38 88888.00 2016-08-24 00:27:11.375 237 12715.58 93.75 54483.40 88888.00 2016-08-24 00:27:11.500 237 12715.52 93.75 54483.40 88888.00 2016-08-24 00:27:11.625 237 12715.55 93.72 54483.40 88888.00 2016-08-24 00:27:11.750 237 12715.58 93.72 54483.43 88888.00 2016-08-24 00:27:11.875 237 12715.55 93.72 54483.40 88888.00 2016-08-24 00:27:12.000 237 12715.55 93.72 54483.40 88888.00 2016-08-24 00:27:12.125 237 12715.55 93.72 54483.45 88888.00 2016-08-24 00:27:12.250 237 12715.55 93.70 54483.45 88888.00 2016-08-24 00:27:12.375 237 12715.58 93.70 54483.45 88888.00 2016-08-24 00:27:12.500 237 12715.55 93.67 54483.43 88888.00 2016-08-24 00:27:12.625 237 12715.52 93.67 54483.45 88888.00 2016-08-24 00:27:12.750 237 12715.48 93.67 54483.43 88888.00 2016-08-24 00:27:12.875 237 12715.42 93.62 54483.43 88888.00 2016-08-24 00:27:13.000 237 12715.45 93.67 54483.45 88888.00 2016-08-24 00:27:13.125 237 12715.48 93.65 54483.47 88888.00 2016-08-24 00:27:13.250 237 12715.48 93.65 54483.45 88888.00 2016-08-24 00:27:13.375 237 12715.48 93.62 54483.45 88888.00 2016-08-24 00:27:13.500 237 12715.50 93.60 54483.45 88888.00 2016-08-24 00:27:13.625 237 12715.45 93.60 54483.45 88888.00 2016-08-24 00:27:13.750 237 12715.40 93.58 54483.43 88888.00 2016-08-24 00:27:13.875 237 12715.38 93.60 54483.45 88888.00 2016-08-24 00:27:14.000 237 12715.38 93.60 54483.45 88888.00 2016-08-24 00:27:14.125 237 12715.40 93.58 54483.45 88888.00 2016-08-24 00:27:14.250 237 12715.40 93.60 54483.45 88888.00 2016-08-24 00:27:14.375 237 12715.48 93.62 54483.43 88888.00 2016-08-24 00:27:14.500 237 12715.42 93.62 54483.40 88888.00 2016-08-24 00:27:14.625 237 12715.40 93.60 54483.40 88888.00 2016-08-24 00:27:14.750 237 12715.45 93.58 54483.43 88888.00 2016-08-24 00:27:14.875 237 12715.45 93.60 54483.43 88888.00 2016-08-24 00:27:15.000 237 12715.45 93.60 54483.43 88888.00 2016-08-24 00:27:15.125 237 12715.42 93.62 54483.43 88888.00 2016-08-24 00:27:15.250 237 12715.35 93.62 54483.47 88888.00 2016-08-24 00:27:15.375 237 12715.35 93.60 54483.45 88888.00 2016-08-24 00:27:15.500 237 12715.33 93.62 54483.43 88888.00 2016-08-24 00:27:15.625 237 12715.33 93.60 54483.45 88888.00 2016-08-24 00:27:15.750 237 12715.33 93.60 54483.45 88888.00 2016-08-24 00:27:15.875 237 12715.30 93.65 54483.43 88888.00 2016-08-24 00:27:16.000 237 12715.30 93.65 54483.43 88888.00 2016-08-24 00:27:16.125 237 12715.33 93.62 54483.45 88888.00 2016-08-24 00:27:16.250 237 12715.33 93.65 54483.45 88888.00 2016-08-24 00:27:16.375 237 12715.38 93.70 54483.45 88888.00 2016-08-24 00:27:16.500 237 12715.38 93.70 54483.45 88888.00 2016-08-24 00:27:16.625 237 12715.40 93.67 54483.45 88888.00 2016-08-24 00:27:16.750 237 12715.45 93.67 54483.47 88888.00 2016-08-24 00:27:16.875 237 12715.40 93.67 54483.45 88888.00 2016-08-24 00:27:17.000 237 12715.38 93.70 54483.43 88888.00 2016-08-24 00:27:17.125 237 12715.33 93.72 54483.45 88888.00 2016-08-24 00:27:17.250 237 12715.30 93.70 54483.45 88888.00 2016-08-24 00:27:17.375 237 12715.33 93.70 54483.45 88888.00 2016-08-24 00:27:17.500 237 12715.30 93.65 54483.43 88888.00 2016-08-24 00:27:17.625 237 12715.33 93.70 54483.43 88888.00 2016-08-24 00:27:17.750 237 12715.27 93.67 54483.45 88888.00 2016-08-24 00:27:17.875 237 12715.30 93.65 54483.45 88888.00 2016-08-24 00:27:18.000 237 12715.38 93.65 54483.45 88888.00 2016-08-24 00:27:18.125 237 12715.35 93.67 54483.45 88888.00 2016-08-24 00:27:18.250 237 12715.30 93.67 54483.45 88888.00 2016-08-24 00:27:18.375 237 12715.27 93.67 54483.47 88888.00 2016-08-24 00:27:18.500 237 12715.27 93.67 54483.47 88888.00 2016-08-24 00:27:18.625 237 12715.25 93.70 54483.45 88888.00 2016-08-24 00:27:18.750 237 12715.17 93.72 54483.45 88888.00 2016-08-24 00:27:18.875 237 12715.17 93.72 54483.45 88888.00 2016-08-24 00:27:19.000 237 12715.23 93.72 54483.45 88888.00 2016-08-24 00:27:19.125 237 12715.25 93.75 54483.45 88888.00 2016-08-24 00:27:19.250 237 12715.23 93.78 54483.45 88888.00 2016-08-24 00:27:19.375 237 12715.20 93.78 54483.47 88888.00 2016-08-24 00:27:19.500 237 12715.17 93.83 54483.47 88888.00 2016-08-24 00:27:19.625 237 12715.27 93.85 54483.47 88888.00 2016-08-24 00:27:19.750 237 12715.33 93.83 54483.45 88888.00 2016-08-24 00:27:19.875 237 12715.27 93.83 54483.45 88888.00 2016-08-24 00:27:20.000 237 12715.27 93.83 54483.45 88888.00 2016-08-24 00:27:20.125 237 12715.27 93.80 54483.47 88888.00 2016-08-24 00:27:20.250 237 12715.30 93.78 54483.47 88888.00 2016-08-24 00:27:20.375 237 12715.27 93.80 54483.45 88888.00 2016-08-24 00:27:20.500 237 12715.23 93.83 54483.47 88888.00 2016-08-24 00:27:20.625 237 12715.23 93.80 54483.47 88888.00 2016-08-24 00:27:20.750 237 12715.23 93.83 54483.50 88888.00 2016-08-24 00:27:20.875 237 12715.23 93.85 54483.47 88888.00 2016-08-24 00:27:21.000 237 12715.25 93.85 54483.47 88888.00 2016-08-24 00:27:21.125 237 12715.20 93.88 54483.47 88888.00 2016-08-24 00:27:21.250 237 12715.23 93.85 54483.45 88888.00 2016-08-24 00:27:21.375 237 12715.27 93.85 54483.45 88888.00 2016-08-24 00:27:21.500 237 12715.30 93.88 54483.45 88888.00 2016-08-24 00:27:21.625 237 12715.23 93.90 54483.45 88888.00 2016-08-24 00:27:21.750 237 12715.17 93.92 54483.47 88888.00 2016-08-24 00:27:21.875 237 12715.25 93.92 54483.45 88888.00 2016-08-24 00:27:22.000 237 12715.27 93.92 54483.45 88888.00 2016-08-24 00:27:22.125 237 12715.27 93.92 54483.47 88888.00 2016-08-24 00:27:22.250 237 12715.23 93.90 54483.50 88888.00 2016-08-24 00:27:22.375 237 12715.17 93.88 54483.47 88888.00 2016-08-24 00:27:22.500 237 12715.15 93.88 54483.50 88888.00 2016-08-24 00:27:22.625 237 12715.17 93.95 54483.50 88888.00 2016-08-24 00:27:22.750 237 12715.12 93.97 54483.50 88888.00 2016-08-24 00:27:22.875 237 12715.08 94.00 54483.47 88888.00 2016-08-24 00:27:23.000 237 12715.08 94.03 54483.47 88888.00 2016-08-24 00:27:23.125 237 12714.98 94.03 54483.50 88888.00 2016-08-24 00:27:23.250 237 12714.88 94.00 54483.53 88888.00 2016-08-24 00:27:23.375 237 12714.95 94.05 54483.50 88888.00 2016-08-24 00:27:23.500 237 12715.00 94.05 54483.50 88888.00 2016-08-24 00:27:23.625 237 12714.95 94.05 54483.50 88888.00 2016-08-24 00:27:23.750 237 12714.90 94.08 54483.50 88888.00 2016-08-24 00:27:23.875 237 12714.90 94.10 54483.50 88888.00 2016-08-24 00:27:24.000 237 12714.95 94.10 54483.50 88888.00 2016-08-24 00:27:24.125 237 12715.00 94.15 54483.50 88888.00 2016-08-24 00:27:24.250 237 12714.95 94.15 54483.55 88888.00 2016-08-24 00:27:24.375 237 12715.00 94.20 54483.57 88888.00 2016-08-24 00:27:24.500 237 12714.98 94.22 54483.57 88888.00 2016-08-24 00:27:24.625 237 12714.92 94.22 54483.50 88888.00 2016-08-24 00:27:24.750 237 12714.85 94.22 54483.53 88888.00 2016-08-24 00:27:24.875 237 12714.80 94.25 54483.55 88888.00 2016-08-24 00:27:25.000 237 12714.83 94.25 54483.55 88888.00 2016-08-24 00:27:25.125 237 12714.92 94.28 54483.55 88888.00 2016-08-24 00:27:25.250 237 12714.92 94.30 54483.53 88888.00 2016-08-24 00:27:25.375 237 12714.90 94.30 54483.53 88888.00 2016-08-24 00:27:25.500 237 12714.85 94.30 54483.55 88888.00 2016-08-24 00:27:25.625 237 12714.85 94.35 54483.57 88888.00 2016-08-24 00:27:25.750 237 12714.88 94.35 54483.55 88888.00 2016-08-24 00:27:25.875 237 12714.88 94.38 54483.55 88888.00 2016-08-24 00:27:26.000 237 12714.85 94.35 54483.55 88888.00 2016-08-24 00:27:26.125 237 12714.85 94.38 54483.55 88888.00 2016-08-24 00:27:26.250 237 12714.77 94.40 54483.55 88888.00 2016-08-24 00:27:26.375 237 12714.75 94.42 54483.57 88888.00 2016-08-24 00:27:26.500 237 12714.77 94.45 54483.60 88888.00 2016-08-24 00:27:26.625 237 12714.73 94.47 54483.60 88888.00 2016-08-24 00:27:26.750 237 12714.73 94.53 54483.60 88888.00 2016-08-24 00:27:26.875 237 12714.75 94.58 54483.60 88888.00 2016-08-24 00:27:27.000 237 12714.73 94.60 54483.55 88888.00 2016-08-24 00:27:27.125 237 12714.62 94.60 54483.60 88888.00 2016-08-24 00:27:27.250 237 12714.58 94.62 54483.62 88888.00 2016-08-24 00:27:27.375 237 12714.70 94.62 54483.60 88888.00 2016-08-24 00:27:27.500 237 12714.67 94.62 54483.60 88888.00 2016-08-24 00:27:27.625 237 12714.62 94.62 54483.62 88888.00 2016-08-24 00:27:27.750 237 12714.65 94.67 54483.62 88888.00 2016-08-24 00:27:27.875 237 12714.65 94.67 54483.62 88888.00 2016-08-24 00:27:28.000 237 12714.65 94.67 54483.62 88888.00 2016-08-24 00:27:28.125 237 12714.65 94.67 54483.62 88888.00 2016-08-24 00:27:28.250 237 12714.70 94.70 54483.60 88888.00 2016-08-24 00:27:28.375 237 12714.70 94.72 54483.60 88888.00 2016-08-24 00:27:28.500 237 12714.60 94.75 54483.60 88888.00 2016-08-24 00:27:28.625 237 12714.55 94.78 54483.65 88888.00 2016-08-24 00:27:28.750 237 12714.58 94.80 54483.65 88888.00 2016-08-24 00:27:28.875 237 12714.58 94.83 54483.68 88888.00 2016-08-24 00:27:29.000 237 12714.58 94.88 54483.65 88888.00 2016-08-24 00:27:29.125 237 12714.50 94.88 54483.62 88888.00 2016-08-24 00:27:29.250 237 12714.42 94.90 54483.68 88888.00 2016-08-24 00:27:29.375 237 12714.48 94.95 54483.68 88888.00 2016-08-24 00:27:29.500 237 12714.42 94.95 54483.62 88888.00 2016-08-24 00:27:29.625 237 12714.45 95.00 54483.60 88888.00 2016-08-24 00:27:29.750 237 12714.42 95.00 54483.60 88888.00 2016-08-24 00:27:29.875 237 12714.45 95.03 54483.62 88888.00 2016-08-24 00:27:30.000 237 12714.50 95.08 54483.65 88888.00 2016-08-24 00:27:30.125 237 12714.50 95.12 54483.65 88888.00 2016-08-24 00:27:30.250 237 12714.52 95.12 54483.62 88888.00 2016-08-24 00:27:30.375 237 12714.52 95.15 54483.62 88888.00 2016-08-24 00:27:30.500 237 12714.52 95.17 54483.62 88888.00 2016-08-24 00:27:30.625 237 12714.50 95.20 54483.65 88888.00 2016-08-24 00:27:30.750 237 12714.52 95.20 54483.62 88888.00 2016-08-24 00:27:30.875 237 12714.48 95.25 54483.65 88888.00 2016-08-24 00:27:31.000 237 12714.42 95.25 54483.62 88888.00 2016-08-24 00:27:31.125 237 12714.42 95.25 54483.62 88888.00 2016-08-24 00:27:31.250 237 12714.48 95.30 54483.60 88888.00 2016-08-24 00:27:31.375 237 12714.55 95.35 54483.62 88888.00 2016-08-24 00:27:31.500 237 12714.55 95.38 54483.62 88888.00 2016-08-24 00:27:31.625 237 12714.52 95.38 54483.62 88888.00 2016-08-24 00:27:31.750 237 12714.58 95.40 54483.62 88888.00 2016-08-24 00:27:31.875 237 12714.60 95.38 54483.62 88888.00 2016-08-24 00:27:32.000 237 12714.65 95.42 54483.60 88888.00 2016-08-24 00:27:32.125 237 12714.60 95.45 54483.62 88888.00 2016-08-24 00:27:32.250 237 12714.60 95.45 54483.65 88888.00 2016-08-24 00:27:32.375 237 12714.65 95.45 54483.62 88888.00 2016-08-24 00:27:32.500 237 12714.67 95.47 54483.62 88888.00 2016-08-24 00:27:32.625 237 12714.67 95.47 54483.60 88888.00 2016-08-24 00:27:32.750 237 12714.62 95.50 54483.62 88888.00 2016-08-24 00:27:32.875 237 12714.60 95.50 54483.60 88888.00 2016-08-24 00:27:33.000 237 12714.55 95.50 54483.62 88888.00 2016-08-24 00:27:33.125 237 12714.55 95.53 54483.62 88888.00 2016-08-24 00:27:33.250 237 12714.52 95.55 54483.62 88888.00 2016-08-24 00:27:33.375 237 12714.55 95.60 54483.62 88888.00 2016-08-24 00:27:33.500 237 12714.58 95.58 54483.62 88888.00 2016-08-24 00:27:33.625 237 12714.62 95.60 54483.62 88888.00 2016-08-24 00:27:33.750 237 12714.65 95.62 54483.62 88888.00 2016-08-24 00:27:33.875 237 12714.73 95.67 54483.62 88888.00 2016-08-24 00:27:34.000 237 12714.73 95.67 54483.65 88888.00 2016-08-24 00:27:34.125 237 12714.60 95.72 54483.68 88888.00 2016-08-24 00:27:34.250 237 12714.58 95.75 54483.65 88888.00 2016-08-24 00:27:34.375 237 12714.67 95.75 54483.62 88888.00 2016-08-24 00:27:34.500 237 12714.73 95.75 54483.65 88888.00 2016-08-24 00:27:34.625 237 12714.73 95.75 54483.65 88888.00 2016-08-24 00:27:34.750 237 12714.75 95.78 54483.65 88888.00 2016-08-24 00:27:34.875 237 12714.77 95.78 54483.62 88888.00 2016-08-24 00:27:35.000 237 12714.73 95.80 54483.62 88888.00 2016-08-24 00:27:35.125 237 12714.67 95.78 54483.62 88888.00 2016-08-24 00:27:35.250 237 12714.67 95.75 54483.62 88888.00 2016-08-24 00:27:35.375 237 12714.75 95.83 54483.62 88888.00 2016-08-24 00:27:35.500 237 12714.83 95.85 54483.62 88888.00 2016-08-24 00:27:35.625 237 12714.88 95.85 54483.62 88888.00 2016-08-24 00:27:35.750 237 12714.90 95.85 54483.65 88888.00 2016-08-24 00:27:35.875 237 12714.88 95.85 54483.65 88888.00 2016-08-24 00:27:36.000 237 12714.85 95.88 54483.60 88888.00 2016-08-24 00:27:36.125 237 12714.88 95.90 54483.62 88888.00 2016-08-24 00:27:36.250 237 12714.83 95.88 54483.62 88888.00 2016-08-24 00:27:36.375 237 12714.90 95.90 54483.62 88888.00 2016-08-24 00:27:36.500 237 12714.92 95.92 54483.65 88888.00 2016-08-24 00:27:36.625 237 12714.90 95.92 54483.68 88888.00 2016-08-24 00:27:36.750 237 12714.90 95.90 54483.68 88888.00 2016-08-24 00:27:36.875 237 12714.92 95.90 54483.65 88888.00 2016-08-24 00:27:37.000 237 12714.92 95.88 54483.62 88888.00 2016-08-24 00:27:37.125 237 12714.95 95.88 54483.65 88888.00 2016-08-24 00:27:37.250 237 12714.88 95.88 54483.65 88888.00 2016-08-24 00:27:37.375 237 12714.90 95.90 54483.65 88888.00 2016-08-24 00:27:37.500 237 12714.92 95.95 54483.65 88888.00 2016-08-24 00:27:37.625 237 12714.90 95.97 54483.65 88888.00 2016-08-24 00:27:37.750 237 12714.90 95.97 54483.65 88888.00 2016-08-24 00:27:37.875 237 12714.98 95.97 54483.65 88888.00 2016-08-24 00:27:38.000 237 12714.98 95.97 54483.65 88888.00 2016-08-24 00:27:38.125 237 12714.98 95.97 54483.65 88888.00 2016-08-24 00:27:38.250 237 12715.02 95.95 54483.65 88888.00 2016-08-24 00:27:38.375 237 12715.08 96.00 54483.68 88888.00 2016-08-24 00:27:38.500 237 12715.02 95.97 54483.68 88888.00 2016-08-24 00:27:38.625 237 12714.95 95.97 54483.65 88888.00 2016-08-24 00:27:38.750 237 12714.98 95.97 54483.68 88888.00 2016-08-24 00:27:38.875 237 12715.00 95.97 54483.65 88888.00 2016-08-24 00:27:39.000 237 12715.00 95.95 54483.68 88888.00 2016-08-24 00:27:39.125 237 12714.98 95.92 54483.68 88888.00 2016-08-24 00:27:39.250 237 12714.98 95.90 54483.68 88888.00 2016-08-24 00:27:39.375 237 12714.98 95.90 54483.65 88888.00 2016-08-24 00:27:39.500 237 12715.00 95.92 54483.65 88888.00 2016-08-24 00:27:39.625 237 12715.05 95.97 54483.65 88888.00 2016-08-24 00:27:39.750 237 12715.10 95.92 54483.68 88888.00 2016-08-24 00:27:39.875 237 12715.15 95.97 54483.68 88888.00 2016-08-24 00:27:40.000 237 12715.15 95.97 54483.65 88888.00 2016-08-24 00:27:40.125 237 12715.17 95.97 54483.68 88888.00 2016-08-24 00:27:40.250 237 12715.12 95.97 54483.68 88888.00 2016-08-24 00:27:40.375 237 12715.12 95.97 54483.68 88888.00 2016-08-24 00:27:40.500 237 12715.15 95.95 54483.65 88888.00 2016-08-24 00:27:40.625 237 12715.12 95.97 54483.62 88888.00 2016-08-24 00:27:40.750 237 12715.20 95.95 54483.65 88888.00 2016-08-24 00:27:40.875 237 12715.25 95.95 54483.68 88888.00 2016-08-24 00:27:41.000 237 12715.20 95.95 54483.68 88888.00 2016-08-24 00:27:41.125 237 12715.15 95.92 54483.68 88888.00 2016-08-24 00:27:41.250 237 12715.17 95.95 54483.68 88888.00 2016-08-24 00:27:41.375 237 12715.27 95.97 54483.70 88888.00 2016-08-24 00:27:41.500 237 12715.33 95.95 54483.68 88888.00 2016-08-24 00:27:41.625 237 12715.30 95.90 54483.68 88888.00 2016-08-24 00:27:41.750 237 12715.25 95.90 54483.70 88888.00 2016-08-24 00:27:41.875 237 12715.20 95.88 54483.70 88888.00 2016-08-24 00:27:42.000 237 12715.25 95.88 54483.68 88888.00 2016-08-24 00:27:42.125 237 12715.25 95.85 54483.70 88888.00 2016-08-24 00:27:42.250 237 12715.30 95.85 54483.75 88888.00 2016-08-24 00:27:42.375 237 12715.33 95.83 54483.72 88888.00 2016-08-24 00:27:42.500 237 12715.33 95.83 54483.72 88888.00 2016-08-24 00:27:42.625 237 12715.27 95.80 54483.72 88888.00 2016-08-24 00:27:42.750 237 12715.30 95.80 54483.70 88888.00 2016-08-24 00:27:42.875 237 12715.27 95.78 54483.70 88888.00 2016-08-24 00:27:43.000 237 12715.25 95.80 54483.70 88888.00 2016-08-24 00:27:43.125 237 12715.25 95.83 54483.70 88888.00 2016-08-24 00:27:43.250 237 12715.25 95.78 54483.72 88888.00 2016-08-24 00:27:43.375 237 12715.30 95.80 54483.72 88888.00 2016-08-24 00:27:43.500 237 12715.27 95.80 54483.72 88888.00 2016-08-24 00:27:43.625 237 12715.27 95.78 54483.75 88888.00 2016-08-24 00:27:43.750 237 12715.30 95.78 54483.75 88888.00 2016-08-24 00:27:43.875 237 12715.33 95.75 54483.80 88888.00 2016-08-24 00:27:44.000 237 12715.30 95.75 54483.80 88888.00 2016-08-24 00:27:44.125 237 12715.25 95.70 54483.78 88888.00 2016-08-24 00:27:44.250 237 12715.25 95.67 54483.80 88888.00 2016-08-24 00:27:44.375 237 12715.27 95.70 54483.80 88888.00 2016-08-24 00:27:44.500 237 12715.30 95.70 54483.78 88888.00 2016-08-24 00:27:44.625 237 12715.33 95.67 54483.78 88888.00 2016-08-24 00:27:44.750 237 12715.33 95.67 54483.80 88888.00 2016-08-24 00:27:44.875 237 12715.30 95.65 54483.80 88888.00 2016-08-24 00:27:45.000 237 12715.30 95.67 54483.78 88888.00 2016-08-24 00:27:45.125 237 12715.33 95.67 54483.80 88888.00 2016-08-24 00:27:45.250 237 12715.33 95.65 54483.82 88888.00 2016-08-24 00:27:45.375 237 12715.38 95.62 54483.78 88888.00 2016-08-24 00:27:45.500 237 12715.45 95.60 54483.80 88888.00 2016-08-24 00:27:45.625 237 12715.45 95.60 54483.80 88888.00 2016-08-24 00:27:45.750 237 12715.42 95.58 54483.85 88888.00 2016-08-24 00:27:45.875 237 12715.38 95.58 54483.85 88888.00 2016-08-24 00:27:46.000 237 12715.33 95.58 54483.85 88888.00 2016-08-24 00:27:46.125 237 12715.27 95.58 54483.85 88888.00 2016-08-24 00:27:46.250 237 12715.30 95.55 54483.88 88888.00 2016-08-24 00:27:46.375 237 12715.35 95.50 54483.88 88888.00 2016-08-24 00:27:46.500 237 12715.35 95.50 54483.90 88888.00 2016-08-24 00:27:46.625 237 12715.30 95.50 54483.88 88888.00 2016-08-24 00:27:46.750 237 12715.23 95.53 54483.88 88888.00 2016-08-24 00:27:46.875 237 12715.23 95.47 54483.90 88888.00 2016-08-24 00:27:47.000 237 12715.33 95.42 54483.88 88888.00 2016-08-24 00:27:47.125 237 12715.40 95.42 54483.88 88888.00 2016-08-24 00:27:47.250 237 12715.38 95.40 54483.88 88888.00 2016-08-24 00:27:47.375 237 12715.35 95.40 54483.90 88888.00 2016-08-24 00:27:47.500 237 12715.33 95.42 54483.90 88888.00 2016-08-24 00:27:47.625 237 12715.30 95.40 54483.93 88888.00 2016-08-24 00:27:47.750 237 12715.30 95.40 54483.95 88888.00 2016-08-24 00:27:47.875 237 12715.30 95.42 54483.95 88888.00 2016-08-24 00:27:48.000 237 12715.35 95.38 54483.93 88888.00 2016-08-24 00:27:48.125 237 12715.38 95.33 54483.93 88888.00 2016-08-24 00:27:48.250 237 12715.23 95.33 54483.95 88888.00 2016-08-24 00:27:48.375 237 12715.17 95.35 54483.97 88888.00 2016-08-24 00:27:48.500 237 12715.15 95.33 54483.97 88888.00 2016-08-24 00:27:48.625 237 12715.17 95.33 54483.97 88888.00 2016-08-24 00:27:48.750 237 12715.25 95.33 54483.97 88888.00 2016-08-24 00:27:48.875 237 12715.23 95.35 54483.97 88888.00 2016-08-24 00:27:49.000 237 12715.27 95.30 54483.97 88888.00 2016-08-24 00:27:49.125 237 12715.25 95.25 54483.97 88888.00 2016-08-24 00:27:49.250 237 12715.20 95.22 54484.00 88888.00 2016-08-24 00:27:49.375 237 12715.20 95.20 54484.00 88888.00 2016-08-24 00:27:49.500 237 12715.20 95.25 54484.00 88888.00 2016-08-24 00:27:49.625 237 12715.25 95.28 54484.03 88888.00 2016-08-24 00:27:49.750 237 12715.25 95.25 54484.03 88888.00 2016-08-24 00:27:49.875 237 12715.20 95.22 54484.03 88888.00 2016-08-24 00:27:50.000 237 12715.17 95.20 54484.00 88888.00 2016-08-24 00:27:50.125 237 12715.15 95.20 54484.00 88888.00 2016-08-24 00:27:50.250 237 12715.15 95.17 54484.05 88888.00 2016-08-24 00:27:50.375 237 12715.20 95.17 54484.03 88888.00 2016-08-24 00:27:50.500 237 12715.23 95.17 54484.05 88888.00 2016-08-24 00:27:50.625 237 12715.15 95.17 54484.05 88888.00 2016-08-24 00:27:50.750 237 12715.10 95.12 54484.07 88888.00 2016-08-24 00:27:50.875 237 12715.15 95.12 54484.07 88888.00 2016-08-24 00:27:51.000 237 12715.23 95.12 54484.07 88888.00 2016-08-24 00:27:51.125 237 12715.20 95.10 54484.05 88888.00 2016-08-24 00:27:51.250 237 12715.10 95.08 54484.05 88888.00 2016-08-24 00:27:51.375 237 12715.10 95.10 54484.10 88888.00 2016-08-24 00:27:51.500 237 12715.08 95.10 54484.10 88888.00 2016-08-24 00:27:51.625 237 12715.10 95.08 54484.15 88888.00 2016-08-24 00:27:51.750 237 12715.12 95.12 54484.15 88888.00 2016-08-24 00:27:51.875 237 12715.10 95.15 54484.15 88888.00 2016-08-24 00:27:52.000 237 12715.05 95.10 54484.15 88888.00 2016-08-24 00:27:52.125 237 12715.00 95.10 54484.15 88888.00 2016-08-24 00:27:52.250 237 12715.00 95.05 54484.12 88888.00 2016-08-24 00:27:52.375 237 12715.05 95.05 54484.18 88888.00 2016-08-24 00:27:52.500 237 12715.02 95.08 54484.18 88888.00 2016-08-24 00:27:52.625 237 12715.02 95.08 54484.20 88888.00 2016-08-24 00:27:52.750 237 12714.95 95.08 54484.18 88888.00 2016-08-24 00:27:52.875 237 12714.88 95.03 54484.18 88888.00 2016-08-24 00:27:53.000 237 12714.83 94.97 54484.20 88888.00 2016-08-24 00:27:53.125 237 12714.85 95.00 54484.22 88888.00 2016-08-24 00:27:53.250 237 12714.85 94.97 54484.22 88888.00 2016-08-24 00:27:53.375 237 12714.83 95.00 54484.25 88888.00 2016-08-24 00:27:53.500 237 12714.80 94.97 54484.25 88888.00 2016-08-24 00:27:53.625 237 12714.75 94.97 54484.20 88888.00 2016-08-24 00:27:53.750 237 12714.73 94.95 54484.18 88888.00 2016-08-24 00:27:53.875 237 12714.77 94.92 54484.22 88888.00 2016-08-24 00:27:54.000 237 12714.80 94.95 54484.22 88888.00 2016-08-24 00:27:54.125 237 12714.77 94.92 54484.22 88888.00 2016-08-24 00:27:54.250 237 12714.70 94.90 54484.25 88888.00 2016-08-24 00:27:54.375 237 12714.77 94.90 54484.25 88888.00 2016-08-24 00:27:54.500 237 12714.73 94.88 54484.25 88888.00 2016-08-24 00:27:54.625 237 12714.65 94.88 54484.25 88888.00 2016-08-24 00:27:54.750 237 12714.60 94.88 54484.25 88888.00 2016-08-24 00:27:54.875 237 12714.55 94.83 54484.28 88888.00 2016-08-24 00:27:55.000 237 12714.55 94.83 54484.30 88888.00 2016-08-24 00:27:55.125 237 12714.58 94.83 54484.32 88888.00 2016-08-24 00:27:55.250 237 12714.60 94.83 54484.38 88888.00 2016-08-24 00:27:55.375 237 12714.60 94.83 54484.38 88888.00 2016-08-24 00:27:55.500 237 12714.50 94.80 54484.40 88888.00 2016-08-24 00:27:55.625 237 12714.45 94.80 54484.40 88888.00 2016-08-24 00:27:55.750 237 12714.45 94.80 54484.40 88888.00 2016-08-24 00:27:55.875 237 12714.40 94.78 54484.40 88888.00 2016-08-24 00:27:56.000 237 12714.40 94.78 54484.38 88888.00 2016-08-24 00:27:56.125 237 12714.40 94.78 54484.38 88888.00 2016-08-24 00:27:56.250 237 12714.35 94.72 54484.40 88888.00 2016-08-24 00:27:56.375 237 12714.33 94.72 54484.40 88888.00 2016-08-24 00:27:56.500 237 12714.27 94.72 54484.43 88888.00 2016-08-24 00:27:56.625 237 12714.25 94.72 54484.43 88888.00 2016-08-24 00:27:56.750 237 12714.30 94.67 54484.45 88888.00 2016-08-24 00:27:56.875 237 12714.30 94.65 54484.45 88888.00 2016-08-24 00:27:57.000 237 12714.30 94.62 54484.45 88888.00 2016-08-24 00:27:57.125 237 12714.25 94.65 54484.45 88888.00 2016-08-24 00:27:57.250 237 12714.20 94.65 54484.50 88888.00 2016-08-24 00:27:57.375 237 12714.17 94.65 54484.50 88888.00 2016-08-24 00:27:57.500 237 12714.17 94.65 54484.50 88888.00 2016-08-24 00:27:57.625 237 12714.20 94.60 54484.53 88888.00 2016-08-24 00:27:57.750 237 12714.15 94.62 54484.50 88888.00 2016-08-24 00:27:57.875 237 12714.08 94.65 54484.53 88888.00 2016-08-24 00:27:58.000 237 12713.98 94.65 54484.53 88888.00 2016-08-24 00:27:58.125 237 12713.92 94.62 54484.55 88888.00 2016-08-24 00:27:58.250 237 12713.92 94.58 54484.55 88888.00 2016-08-24 00:27:58.375 237 12713.92 94.58 54484.55 88888.00 2016-08-24 00:27:58.500 237 12713.88 94.58 54484.57 88888.00 2016-08-24 00:27:58.625 237 12713.83 94.53 54484.57 88888.00 2016-08-24 00:27:58.750 237 12713.88 94.53 54484.55 88888.00 2016-08-24 00:27:58.875 237 12713.92 94.50 54484.57 88888.00 2016-08-24 00:27:59.000 237 12713.92 94.47 54484.57 88888.00 2016-08-24 00:27:59.125 237 12713.85 94.45 54484.57 88888.00 2016-08-24 00:27:59.250 237 12713.80 94.42 54484.60 88888.00 2016-08-24 00:27:59.375 237 12713.83 94.42 54484.60 88888.00 2016-08-24 00:27:59.500 237 12713.83 94.42 54484.65 88888.00 2016-08-24 00:27:59.625 237 12713.85 94.42 54484.65 88888.00 2016-08-24 00:27:59.750 237 12713.85 94.42 54484.68 88888.00 2016-08-24 00:27:59.875 237 12713.83 94.42 54484.68 88888.00 2016-08-24 00:28:00.000 237 12713.77 94.42 54484.68 88888.00 2016-08-24 00:28:00.125 237 12713.77 94.40 54484.70 88888.00 2016-08-24 00:28:00.250 237 12713.70 94.38 54484.70 88888.00 2016-08-24 00:28:00.375 237 12713.67 94.38 54484.70 88888.00 2016-08-24 00:28:00.500 237 12713.67 94.40 54484.72 88888.00 2016-08-24 00:28:00.625 237 12713.65 94.38 54484.75 88888.00 2016-08-24 00:28:00.750 237 12713.60 94.38 54484.75 88888.00 2016-08-24 00:28:00.875 237 12713.62 94.35 54484.72 88888.00 2016-08-24 00:28:01.000 237 12713.62 94.33 54484.70 88888.00 2016-08-24 00:28:01.125 237 12713.60 94.33 54484.70 88888.00 2016-08-24 00:28:01.250 237 12713.58 94.30 54484.70 88888.00 2016-08-24 00:28:01.375 237 12713.65 94.33 54484.70 88888.00 2016-08-24 00:28:01.500 237 12713.70 94.33 54484.72 88888.00 2016-08-24 00:28:01.625 237 12713.67 94.30 54484.75 88888.00 2016-08-24 00:28:01.750 237 12713.62 94.30 54484.78 88888.00 2016-08-24 00:28:01.875 237 12713.60 94.28 54484.80 88888.00 2016-08-24 00:28:02.000 237 12713.60 94.25 54484.78 88888.00 2016-08-24 00:28:02.125 237 12713.60 94.25 54484.78 88888.00 2016-08-24 00:28:02.250 237 12713.50 94.20 54484.78 88888.00 2016-08-24 00:28:02.375 237 12713.45 94.20 54484.78 88888.00 2016-08-24 00:28:02.500 237 12713.48 94.20 54484.80 88888.00 2016-08-24 00:28:02.625 237 12713.50 94.22 54484.80 88888.00 2016-08-24 00:28:02.750 237 12713.42 94.22 54484.80 88888.00 2016-08-24 00:28:02.875 237 12713.35 94.22 54484.82 88888.00 2016-08-24 00:28:03.000 237 12713.27 94.20 54484.82 88888.00 2016-08-24 00:28:03.125 237 12713.25 94.25 54484.82 88888.00 2016-08-24 00:28:03.250 237 12713.23 94.28 54484.88 88888.00 2016-08-24 00:28:03.375 237 12713.23 94.25 54484.82 88888.00 2016-08-24 00:28:03.500 237 12713.25 94.20 54484.80 88888.00 2016-08-24 00:28:03.625 237 12713.30 94.20 54484.82 88888.00 2016-08-24 00:28:03.750 237 12713.30 94.22 54484.88 88888.00 2016-08-24 00:28:03.875 237 12713.25 94.17 54484.88 88888.00 2016-08-24 00:28:04.000 237 12713.20 94.15 54484.85 88888.00 2016-08-24 00:28:04.125 237 12713.15 94.15 54484.85 88888.00 2016-08-24 00:28:04.250 237 12713.12 94.17 54484.90 88888.00 2016-08-24 00:28:04.375 237 12713.15 94.15 54484.88 88888.00 2016-08-24 00:28:04.500 237 12713.17 94.15 54484.90 88888.00 2016-08-24 00:28:04.625 237 12713.15 94.12 54484.90 88888.00 2016-08-24 00:28:04.750 237 12713.17 94.15 54484.90 88888.00 2016-08-24 00:28:04.875 237 12713.15 94.15 54484.93 88888.00 2016-08-24 00:28:05.000 237 12713.08 94.12 54484.90 88888.00 2016-08-24 00:28:05.125 237 12712.98 94.12 54484.93 88888.00 2016-08-24 00:28:05.250 237 12712.85 94.08 54484.93 88888.00 2016-08-24 00:28:05.375 237 12712.85 94.10 54484.93 88888.00 2016-08-24 00:28:05.500 237 12712.83 94.12 54484.97 88888.00 2016-08-24 00:28:05.625 237 12712.88 94.10 54484.97 88888.00 2016-08-24 00:28:05.750 237 12712.88 94.10 54484.95 88888.00 2016-08-24 00:28:05.875 237 12712.83 94.12 54484.95 88888.00 2016-08-24 00:28:06.000 237 12712.80 94.15 54484.95 88888.00 2016-08-24 00:28:06.125 237 12712.83 94.10 54484.95 88888.00 2016-08-24 00:28:06.250 237 12712.83 94.10 54484.97 88888.00 2016-08-24 00:28:06.375 237 12712.83 94.08 54484.97 88888.00 2016-08-24 00:28:06.500 237 12712.77 94.05 54484.97 88888.00 2016-08-24 00:28:06.625 237 12712.70 94.08 54484.97 88888.00 2016-08-24 00:28:06.750 237 12712.65 94.08 54484.97 88888.00 2016-08-24 00:28:06.875 237 12712.65 94.08 54485.00 88888.00 2016-08-24 00:28:07.000 237 12712.65 94.08 54485.03 88888.00 2016-08-24 00:28:07.125 237 12712.58 94.08 54485.03 88888.00 2016-08-24 00:28:07.250 237 12712.48 94.05 54485.05 88888.00 2016-08-24 00:28:07.375 237 12712.42 94.05 54485.05 88888.00 2016-08-24 00:28:07.500 237 12712.45 94.10 54485.05 88888.00 2016-08-24 00:28:07.625 237 12712.40 94.10 54485.03 88888.00 2016-08-24 00:28:07.750 237 12712.42 94.15 54485.05 88888.00 2016-08-24 00:28:07.875 237 12712.40 94.15 54485.07 88888.00 2016-08-24 00:28:08.000 237 12712.38 94.12 54485.10 88888.00 2016-08-24 00:28:08.125 237 12712.38 94.12 54485.07 88888.00 2016-08-24 00:28:08.250 237 12712.38 94.15 54485.07 88888.00 2016-08-24 00:28:08.375 237 12712.40 94.17 54485.07 88888.00 2016-08-24 00:28:08.500 237 12712.40 94.20 54485.10 88888.00 2016-08-24 00:28:08.625 237 12712.38 94.20 54485.10 88888.00 2016-08-24 00:28:08.750 237 12712.38 94.17 54485.10 88888.00 2016-08-24 00:28:08.875 237 12712.33 94.15 54485.10 88888.00 2016-08-24 00:28:09.000 237 12712.25 94.10 54485.10 88888.00 2016-08-24 00:28:09.125 237 12712.25 94.12 54485.12 88888.00 2016-08-24 00:28:09.250 237 12712.27 94.17 54485.15 88888.00 2016-08-24 00:28:09.375 237 12712.33 94.17 54485.15 88888.00 2016-08-24 00:28:09.500 237 12712.27 94.15 54485.12 88888.00 2016-08-24 00:28:09.625 237 12712.30 94.15 54485.12 88888.00 2016-08-24 00:28:09.750 237 12712.27 94.15 54485.12 88888.00 2016-08-24 00:28:09.875 237 12712.23 94.17 54485.15 88888.00 2016-08-24 00:28:10.000 237 12712.20 94.15 54485.18 88888.00 2016-08-24 00:28:10.125 237 12712.12 94.17 54485.18 88888.00 2016-08-24 00:28:10.250 237 12712.12 94.15 54485.15 88888.00 2016-08-24 00:28:10.375 237 12712.25 94.17 54485.18 88888.00 2016-08-24 00:28:10.500 237 12712.27 94.20 54485.15 88888.00 2016-08-24 00:28:10.625 237 12712.25 94.17 54485.15 88888.00 2016-08-24 00:28:10.750 237 12712.23 94.20 54485.15 88888.00 2016-08-24 00:28:10.875 237 12712.27 94.15 54485.12 88888.00 2016-08-24 00:28:11.000 237 12712.30 94.15 54485.12 88888.00 2016-08-24 00:28:11.125 237 12712.30 94.20 54485.15 88888.00 2016-08-24 00:28:11.250 237 12712.23 94.15 54485.15 88888.00 2016-08-24 00:28:11.375 237 12712.25 94.17 54485.18 88888.00 2016-08-24 00:28:11.500 237 12712.30 94.22 54485.18 88888.00 2016-08-24 00:28:11.625 237 12712.30 94.20 54485.15 88888.00 2016-08-24 00:28:11.750 237 12712.23 94.20 54485.15 88888.00 2016-08-24 00:28:11.875 237 12712.20 94.15 54485.18 88888.00 2016-08-24 00:28:12.000 237 12712.23 94.15 54485.15 88888.00 2016-08-24 00:28:12.125 237 12712.23 94.15 54485.18 88888.00 2016-08-24 00:28:12.250 237 12712.20 94.17 54485.20 88888.00 2016-08-24 00:28:12.375 237 12712.23 94.20 54485.20 88888.00 2016-08-24 00:28:12.500 237 12712.20 94.17 54485.18 88888.00 2016-08-24 00:28:12.625 237 12712.20 94.17 54485.20 88888.00 2016-08-24 00:28:12.750 237 12712.20 94.15 54485.20 88888.00 2016-08-24 00:28:12.875 237 12712.25 94.15 54485.18 88888.00 2016-08-24 00:28:13.000 237 12712.25 94.10 54485.20 88888.00 2016-08-24 00:28:13.125 237 12712.33 94.12 54485.18 88888.00 2016-08-24 00:28:13.250 237 12712.30 94.15 54485.20 88888.00 2016-08-24 00:28:13.375 237 12712.27 94.17 54485.20 88888.00 2016-08-24 00:28:13.500 237 12712.25 94.15 54485.20 88888.00 2016-08-24 00:28:13.625 237 12712.23 94.17 54485.20 88888.00 2016-08-24 00:28:13.750 237 12712.20 94.17 54485.20 88888.00 2016-08-24 00:28:13.875 237 12712.15 94.17 54485.20 88888.00 2016-08-24 00:28:14.000 237 12712.20 94.20 54485.20 88888.00 2016-08-24 00:28:14.125 237 12712.20 94.15 54485.20 88888.00 2016-08-24 00:28:14.250 237 12712.17 94.10 54485.20 88888.00 2016-08-24 00:28:14.375 237 12712.20 94.10 54485.22 88888.00 2016-08-24 00:28:14.500 237 12712.23 94.12 54485.22 88888.00 2016-08-24 00:28:14.625 237 12712.20 94.12 54485.20 88888.00 2016-08-24 00:28:14.750 237 12712.17 94.12 54485.22 88888.00 2016-08-24 00:28:14.875 237 12712.17 94.10 54485.20 88888.00 2016-08-24 00:28:15.000 237 12712.15 94.15 54485.22 88888.00 2016-08-24 00:28:15.125 237 12712.15 94.15 54485.25 88888.00 2016-08-24 00:28:15.250 237 12712.15 94.15 54485.22 88888.00 2016-08-24 00:28:15.375 237 12712.20 94.15 54485.25 88888.00 2016-08-24 00:28:15.500 237 12712.15 94.20 54485.25 88888.00 2016-08-24 00:28:15.625 237 12712.10 94.15 54485.30 88888.00 2016-08-24 00:28:15.750 237 12712.08 94.15 54485.28 88888.00 2016-08-24 00:28:15.875 237 12712.10 94.12 54485.25 88888.00 2016-08-24 00:28:16.000 237 12712.10 94.15 54485.25 88888.00 2016-08-24 00:28:16.125 237 12712.05 94.15 54485.25 88888.00 2016-08-24 00:28:16.250 237 12712.08 94.10 54485.25 88888.00 2016-08-24 00:28:16.375 237 12712.12 94.08 54485.25 88888.00 2016-08-24 00:28:16.500 237 12712.10 94.10 54485.25 88888.00 2016-08-24 00:28:16.625 237 12712.10 94.15 54485.28 88888.00 2016-08-24 00:28:16.750 237 12712.12 94.15 54485.28 88888.00 2016-08-24 00:28:16.875 237 12712.12 94.15 54485.28 88888.00 2016-08-24 00:28:17.000 237 12712.12 94.12 54485.30 88888.00 2016-08-24 00:28:17.125 237 12712.08 94.15 54485.30 88888.00 2016-08-24 00:28:17.250 237 12712.02 94.15 54485.28 88888.00 2016-08-24 00:28:17.375 237 12712.00 94.15 54485.28 88888.00 2016-08-24 00:28:17.500 237 12711.95 94.17 54485.30 88888.00 2016-08-24 00:28:17.625 237 12711.95 94.17 54485.28 88888.00 2016-08-24 00:28:17.750 237 12711.98 94.17 54485.28 88888.00 2016-08-24 00:28:17.875 237 12711.92 94.17 54485.28 88888.00 2016-08-24 00:28:18.000 237 12711.88 94.15 54485.28 88888.00 2016-08-24 00:28:18.125 237 12711.88 94.15 54485.28 88888.00 2016-08-24 00:28:18.250 237 12711.90 94.15 54485.25 88888.00 2016-08-24 00:28:18.375 237 12712.00 94.17 54485.28 88888.00 2016-08-24 00:28:18.500 237 12712.05 94.17 54485.28 88888.00 2016-08-24 00:28:18.625 237 12712.02 94.15 54485.28 88888.00 2016-08-24 00:28:18.750 237 12711.98 94.10 54485.25 88888.00 2016-08-24 00:28:18.875 237 12712.00 94.10 54485.25 88888.00 2016-08-24 00:28:19.000 237 12711.98 94.08 54485.30 88888.00 2016-08-24 00:28:19.125 237 12711.98 94.10 54485.28 88888.00 2016-08-24 00:28:19.250 237 12711.92 94.12 54485.32 88888.00 2016-08-24 00:28:19.375 237 12711.98 94.12 54485.30 88888.00 2016-08-24 00:28:19.500 237 12711.95 94.15 54485.28 88888.00 2016-08-24 00:28:19.625 237 12711.90 94.12 54485.25 88888.00 2016-08-24 00:28:19.750 237 12711.90 94.12 54485.28 88888.00 2016-08-24 00:28:19.875 237 12711.92 94.12 54485.28 88888.00 2016-08-24 00:28:20.000 237 12711.92 94.12 54485.22 88888.00 2016-08-24 00:28:20.125 237 12711.92 94.10 54485.25 88888.00 2016-08-24 00:28:20.250 237 12711.90 94.08 54485.25 88888.00 2016-08-24 00:28:20.375 237 12711.98 94.10 54485.28 88888.00 2016-08-24 00:28:20.500 237 12711.95 94.12 54485.25 88888.00 2016-08-24 00:28:20.625 237 12711.92 94.10 54485.28 88888.00 2016-08-24 00:28:20.750 237 12711.92 94.08 54485.32 88888.00 2016-08-24 00:28:20.875 237 12711.98 94.10 54485.32 88888.00 2016-08-24 00:28:21.000 237 12711.90 94.08 54485.28 88888.00 2016-08-24 00:28:21.125 237 12711.83 94.05 54485.25 88888.00 2016-08-24 00:28:21.250 237 12711.88 94.05 54485.28 88888.00 2016-08-24 00:28:21.375 237 12711.90 94.05 54485.28 88888.00 2016-08-24 00:28:21.500 237 12711.83 94.08 54485.30 88888.00 2016-08-24 00:28:21.625 237 12711.83 94.08 54485.32 88888.00 2016-08-24 00:28:21.750 237 12711.83 94.08 54485.28 88888.00 2016-08-24 00:28:21.875 237 12711.85 94.08 54485.28 88888.00 2016-08-24 00:28:22.000 237 12711.85 94.08 54485.30 88888.00 2016-08-24 00:28:22.125 237 12711.88 94.05 54485.28 88888.00 2016-08-24 00:28:22.250 237 12711.85 94.05 54485.30 88888.00 2016-08-24 00:28:22.375 237 12711.85 94.08 54485.30 88888.00 2016-08-24 00:28:22.500 237 12711.83 94.10 54485.30 88888.00 2016-08-24 00:28:22.625 237 12711.83 94.08 54485.30 88888.00 2016-08-24 00:28:22.750 237 12711.80 94.10 54485.30 88888.00 2016-08-24 00:28:22.875 237 12711.80 94.10 54485.30 88888.00 2016-08-24 00:28:23.000 237 12711.77 94.10 54485.32 88888.00 2016-08-24 00:28:23.125 237 12711.73 94.08 54485.32 88888.00 2016-08-24 00:28:23.250 237 12711.73 94.08 54485.30 88888.00 2016-08-24 00:28:23.375 237 12711.75 94.10 54485.32 88888.00 2016-08-24 00:28:23.500 237 12711.77 94.10 54485.30 88888.00 2016-08-24 00:28:23.625 237 12711.73 94.10 54485.28 88888.00 2016-08-24 00:28:23.750 237 12711.75 94.10 54485.30 88888.00 2016-08-24 00:28:23.875 237 12711.75 94.10 54485.30 88888.00 2016-08-24 00:28:24.000 237 12711.70 94.10 54485.30 88888.00 2016-08-24 00:28:24.125 237 12711.73 94.12 54485.32 88888.00 2016-08-24 00:28:24.250 237 12711.73 94.15 54485.30 88888.00 2016-08-24 00:28:24.375 237 12711.83 94.15 54485.30 88888.00 2016-08-24 00:28:24.500 237 12711.83 94.20 54485.30 88888.00 2016-08-24 00:28:24.625 237 12711.80 94.17 54485.30 88888.00 2016-08-24 00:28:24.750 237 12711.70 94.17 54485.30 88888.00 2016-08-24 00:28:24.875 237 12711.65 94.17 54485.30 88888.00 2016-08-24 00:28:25.000 237 12711.70 94.17 54485.30 88888.00 2016-08-24 00:28:25.125 237 12711.67 94.22 54485.32 88888.00 2016-08-24 00:28:25.250 237 12711.60 94.20 54485.30 88888.00 2016-08-24 00:28:25.375 237 12711.60 94.20 54485.30 88888.00 2016-08-24 00:28:25.500 237 12711.55 94.15 54485.28 88888.00 2016-08-24 00:28:25.625 237 12711.60 94.17 54485.28 88888.00 2016-08-24 00:28:25.750 237 12711.62 94.20 54485.30 88888.00 2016-08-24 00:28:25.875 237 12711.60 94.22 54485.30 88888.00 2016-08-24 00:28:26.000 237 12711.65 94.25 54485.30 88888.00 2016-08-24 00:28:26.125 237 12711.65 94.25 54485.32 88888.00 2016-08-24 00:28:26.250 237 12711.62 94.22 54485.30 88888.00 2016-08-24 00:28:26.375 237 12711.58 94.25 54485.30 88888.00 2016-08-24 00:28:26.500 237 12711.55 94.28 54485.30 88888.00 2016-08-24 00:28:26.625 237 12711.52 94.30 54485.30 88888.00 2016-08-24 00:28:26.750 237 12711.52 94.30 54485.30 88888.00 2016-08-24 00:28:26.875 237 12711.52 94.33 54485.28 88888.00 2016-08-24 00:28:27.000 237 12711.55 94.30 54485.30 88888.00 2016-08-24 00:28:27.125 237 12711.50 94.30 54485.30 88888.00 2016-08-24 00:28:27.250 237 12711.42 94.30 54485.30 88888.00 2016-08-24 00:28:27.375 237 12711.45 94.33 54485.30 88888.00 2016-08-24 00:28:27.500 237 12711.48 94.38 54485.32 88888.00 2016-08-24 00:28:27.625 237 12711.45 94.40 54485.32 88888.00 2016-08-24 00:28:27.750 237 12711.48 94.40 54485.30 88888.00 2016-08-24 00:28:27.875 237 12711.42 94.42 54485.28 88888.00 2016-08-24 00:28:28.000 237 12711.42 94.45 54485.28 88888.00 2016-08-24 00:28:28.125 237 12711.45 94.42 54485.32 88888.00 2016-08-24 00:28:28.250 237 12711.45 94.45 54485.32 88888.00 2016-08-24 00:28:28.375 237 12711.52 94.45 54485.32 88888.00 2016-08-24 00:28:28.500 237 12711.55 94.45 54485.30 88888.00 2016-08-24 00:28:28.625 237 12711.52 94.47 54485.28 88888.00 2016-08-24 00:28:28.750 237 12711.52 94.50 54485.28 88888.00 2016-08-24 00:28:28.875 237 12711.48 94.50 54485.28 88888.00 2016-08-24 00:28:29.000 237 12711.50 94.50 54485.28 88888.00 2016-08-24 00:28:29.125 237 12711.55 94.53 54485.30 88888.00 2016-08-24 00:28:29.250 237 12711.52 94.53 54485.32 88888.00 2016-08-24 00:28:29.375 237 12711.48 94.53 54485.32 88888.00 2016-08-24 00:28:29.500 237 12711.48 94.58 54485.28 88888.00 2016-08-24 00:28:29.625 237 12711.52 94.60 54485.25 88888.00 2016-08-24 00:28:29.750 237 12711.60 94.62 54485.28 88888.00 2016-08-24 00:28:29.875 237 12711.55 94.58 54485.30 88888.00 2016-08-24 00:28:30.000 237 12711.52 94.58 54485.25 88888.00 2016-08-24 00:28:30.125 237 12711.58 94.60 54485.32 88888.00 2016-08-24 00:28:30.250 237 12711.58 94.60 54485.30 88888.00 2016-08-24 00:28:30.375 237 12711.60 94.60 54485.25 88888.00 2016-08-24 00:28:30.500 237 12711.62 94.65 54485.25 88888.00 2016-08-24 00:28:30.625 237 12711.58 94.65 54485.28 88888.00 2016-08-24 00:28:30.750 237 12711.58 94.62 54485.28 88888.00 2016-08-24 00:28:30.875 237 12711.55 94.60 54485.28 88888.00 2016-08-24 00:28:31.000 237 12711.50 94.62 54485.25 88888.00 2016-08-24 00:28:31.125 237 12711.48 94.65 54485.28 88888.00 2016-08-24 00:28:31.250 237 12711.52 94.65 54485.28 88888.00 2016-08-24 00:28:31.375 237 12711.60 94.65 54485.22 88888.00 2016-08-24 00:28:31.500 237 12711.60 94.65 54485.25 88888.00 2016-08-24 00:28:31.625 237 12711.62 94.70 54485.28 88888.00 2016-08-24 00:28:31.750 237 12711.60 94.72 54485.28 88888.00 2016-08-24 00:28:31.875 237 12711.58 94.72 54485.28 88888.00 2016-08-24 00:28:32.000 237 12711.55 94.70 54485.28 88888.00 2016-08-24 00:28:32.125 237 12711.55 94.70 54485.32 88888.00 2016-08-24 00:28:32.250 237 12711.55 94.72 54485.30 88888.00 2016-08-24 00:28:32.375 237 12711.58 94.75 54485.30 88888.00 2016-08-24 00:28:32.500 237 12711.55 94.72 54485.25 88888.00 2016-08-24 00:28:32.625 237 12711.58 94.72 54485.28 88888.00 2016-08-24 00:28:32.750 237 12711.50 94.70 54485.28 88888.00 2016-08-24 00:28:32.875 237 12711.45 94.70 54485.28 88888.00 2016-08-24 00:28:33.000 237 12711.48 94.72 54485.25 88888.00 2016-08-24 00:28:33.125 237 12711.52 94.70 54485.28 88888.00 2016-08-24 00:28:33.250 237 12711.55 94.75 54485.30 88888.00 2016-08-24 00:28:33.375 237 12711.55 94.78 54485.30 88888.00 2016-08-24 00:28:33.500 237 12711.55 94.80 54485.28 88888.00 2016-08-24 00:28:33.625 237 12711.50 94.78 54485.28 88888.00 2016-08-24 00:28:33.750 237 12711.52 94.80 54485.30 88888.00 2016-08-24 00:28:33.875 237 12711.50 94.83 54485.28 88888.00 2016-08-24 00:28:34.000 237 12711.52 94.83 54485.28 88888.00 2016-08-24 00:28:34.125 237 12711.50 94.80 54485.32 88888.00 2016-08-24 00:28:34.250 237 12711.50 94.83 54485.32 88888.00 2016-08-24 00:28:34.375 237 12711.52 94.85 54485.35 88888.00 2016-08-24 00:28:34.500 237 12711.58 94.88 54485.30 88888.00 2016-08-24 00:28:34.625 237 12711.50 94.90 54485.32 88888.00 2016-08-24 00:28:34.750 237 12711.50 94.88 54485.32 88888.00 2016-08-24 00:28:34.875 237 12711.45 94.88 54485.35 88888.00 2016-08-24 00:28:35.000 237 12711.48 94.90 54485.32 88888.00 2016-08-24 00:28:35.125 237 12711.45 94.90 54485.32 88888.00 2016-08-24 00:28:35.250 237 12711.48 94.88 54485.32 88888.00 2016-08-24 00:28:35.375 237 12711.50 94.88 54485.30 88888.00 2016-08-24 00:28:35.500 237 12711.52 94.85 54485.32 88888.00 2016-08-24 00:28:35.625 237 12711.50 94.88 54485.32 88888.00 2016-08-24 00:28:35.750 237 12711.42 94.88 54485.35 88888.00 2016-08-24 00:28:35.875 237 12711.52 94.88 54485.32 88888.00 2016-08-24 00:28:36.000 237 12711.60 94.85 54485.32 88888.00 2016-08-24 00:28:36.125 237 12711.60 94.85 54485.32 88888.00 2016-08-24 00:28:36.250 237 12711.52 94.83 54485.32 88888.00 2016-08-24 00:28:36.375 237 12711.50 94.83 54485.32 88888.00 2016-08-24 00:28:36.500 237 12711.50 94.83 54485.32 88888.00 2016-08-24 00:28:36.625 237 12711.58 94.85 54485.35 88888.00 2016-08-24 00:28:36.750 237 12711.55 94.88 54485.35 88888.00 2016-08-24 00:28:36.875 237 12711.48 94.88 54485.32 88888.00 2016-08-24 00:28:37.000 237 12711.50 94.85 54485.28 88888.00 2016-08-24 00:28:37.125 237 12711.50 94.88 54485.32 88888.00 2016-08-24 00:28:37.250 237 12711.50 94.88 54485.32 88888.00 2016-08-24 00:28:37.375 237 12711.55 94.88 54485.32 88888.00 2016-08-24 00:28:37.500 237 12711.55 94.92 54485.32 88888.00 2016-08-24 00:28:37.625 237 12711.58 94.95 54485.35 88888.00 2016-08-24 00:28:37.750 237 12711.60 94.95 54485.35 88888.00 2016-08-24 00:28:37.875 237 12711.58 94.95 54485.35 88888.00 2016-08-24 00:28:38.000 237 12711.52 94.95 54485.35 88888.00 2016-08-24 00:28:38.125 237 12711.52 94.95 54485.35 88888.00 2016-08-24 00:28:38.250 237 12711.52 94.95 54485.32 88888.00 2016-08-24 00:28:38.375 237 12711.50 94.95 54485.32 88888.00 2016-08-24 00:28:38.500 237 12711.52 94.92 54485.35 88888.00 2016-08-24 00:28:38.625 237 12711.52 94.92 54485.35 88888.00 2016-08-24 00:28:38.750 237 12711.52 94.95 54485.38 88888.00 2016-08-24 00:28:38.875 237 12711.52 94.97 54485.35 88888.00 2016-08-24 00:28:39.000 237 12711.50 94.95 54485.38 88888.00 2016-08-24 00:28:39.125 237 12711.52 95.00 54485.38 88888.00 2016-08-24 00:28:39.250 237 12711.52 94.95 54485.38 88888.00 2016-08-24 00:28:39.375 237 12711.55 94.97 54485.38 88888.00 2016-08-24 00:28:39.500 237 12711.58 94.95 54485.38 88888.00 2016-08-24 00:28:39.625 237 12711.55 94.97 54485.38 88888.00 2016-08-24 00:28:39.750 237 12711.42 94.97 54485.40 88888.00 2016-08-24 00:28:39.875 237 12711.35 94.92 54485.43 88888.00 2016-08-24 00:28:40.000 237 12711.30 94.92 54485.43 88888.00 2016-08-24 00:28:40.125 237 12711.30 94.92 54485.43 88888.00 2016-08-24 00:28:40.250 237 12711.40 94.90 54485.43 88888.00 2016-08-24 00:28:40.375 237 12711.45 94.95 54485.45 88888.00 2016-08-24 00:28:40.500 237 12711.45 94.95 54485.45 88888.00 2016-08-24 00:28:40.625 237 12711.48 94.95 54485.45 88888.00 2016-08-24 00:28:40.750 237 12711.48 94.95 54485.40 88888.00 2016-08-24 00:28:40.875 237 12711.45 94.95 54485.38 88888.00 2016-08-24 00:28:41.000 237 12711.45 94.92 54485.38 88888.00 2016-08-24 00:28:41.125 237 12711.42 94.92 54485.38 88888.00 2016-08-24 00:28:41.250 237 12711.40 94.92 54485.40 88888.00 2016-08-24 00:28:41.375 237 12711.38 94.92 54485.40 88888.00 2016-08-24 00:28:41.500 237 12711.40 94.92 54485.40 88888.00 2016-08-24 00:28:41.625 237 12711.42 94.92 54485.38 88888.00 2016-08-24 00:28:41.750 237 12711.40 94.92 54485.40 88888.00 2016-08-24 00:28:41.875 237 12711.48 94.90 54485.40 88888.00 2016-08-24 00:28:42.000 237 12711.48 94.88 54485.38 88888.00 2016-08-24 00:28:42.125 237 12711.50 94.92 54485.35 88888.00 2016-08-24 00:28:42.250 237 12711.50 94.92 54485.40 88888.00 2016-08-24 00:28:42.375 237 12711.48 94.95 54485.38 88888.00 2016-08-24 00:28:42.500 237 12711.38 94.92 54485.38 88888.00 2016-08-24 00:28:42.625 237 12711.40 94.95 54485.40 88888.00 2016-08-24 00:28:42.750 237 12711.45 94.92 54485.40 88888.00 2016-08-24 00:28:42.875 237 12711.50 94.95 54485.40 88888.00 2016-08-24 00:28:43.000 237 12711.45 94.95 54485.40 88888.00 2016-08-24 00:28:43.125 237 12711.38 94.95 54485.40 88888.00 2016-08-24 00:28:43.250 237 12711.33 94.90 54485.40 88888.00 2016-08-24 00:28:43.375 237 12711.40 94.92 54485.38 88888.00 2016-08-24 00:28:43.500 237 12711.40 94.95 54485.40 88888.00 2016-08-24 00:28:43.625 237 12711.42 94.92 54485.40 88888.00 2016-08-24 00:28:43.750 237 12711.42 94.90 54485.40 88888.00 2016-08-24 00:28:43.875 237 12711.38 94.90 54485.38 88888.00 2016-08-24 00:28:44.000 237 12711.42 94.92 54485.38 88888.00 2016-08-24 00:28:44.125 237 12711.48 94.95 54485.38 88888.00 2016-08-24 00:28:44.250 237 12711.45 94.92 54485.40 88888.00 2016-08-24 00:28:44.375 237 12711.42 94.90 54485.38 88888.00 2016-08-24 00:28:44.500 237 12711.40 94.92 54485.38 88888.00 2016-08-24 00:28:44.625 237 12711.40 94.95 54485.40 88888.00 2016-08-24 00:28:44.750 237 12711.38 94.92 54485.40 88888.00 2016-08-24 00:28:44.875 237 12711.30 94.95 54485.43 88888.00 2016-08-24 00:28:45.000 237 12711.23 94.90 54485.43 88888.00 2016-08-24 00:28:45.125 237 12711.25 94.90 54485.45 88888.00 2016-08-24 00:28:45.250 237 12711.23 94.88 54485.43 88888.00 2016-08-24 00:28:45.375 237 12711.23 94.90 54485.43 88888.00 2016-08-24 00:28:45.500 237 12711.20 94.95 54485.45 88888.00 2016-08-24 00:28:45.625 237 12711.23 94.97 54485.45 88888.00 2016-08-24 00:28:45.750 237 12711.30 95.03 54485.43 88888.00 2016-08-24 00:28:45.875 237 12711.23 94.97 54485.43 88888.00 2016-08-24 00:28:46.000 237 12711.23 94.97 54485.43 88888.00 2016-08-24 00:28:46.125 237 12711.23 95.00 54485.45 88888.00 2016-08-24 00:28:46.250 237 12711.20 95.00 54485.43 88888.00 2016-08-24 00:28:46.375 237 12711.17 95.00 54485.43 88888.00 2016-08-24 00:28:46.500 237 12711.20 95.00 54485.45 88888.00 2016-08-24 00:28:46.625 237 12711.17 94.97 54485.45 88888.00 2016-08-24 00:28:46.750 237 12711.15 94.95 54485.45 88888.00 2016-08-24 00:28:46.875 237 12711.10 94.95 54485.45 88888.00 2016-08-24 00:28:47.000 237 12711.10 94.97 54485.45 88888.00 2016-08-24 00:28:47.125 237 12711.12 94.97 54485.45 88888.00 2016-08-24 00:28:47.250 237 12711.15 95.00 54485.50 88888.00 2016-08-24 00:28:47.375 237 12711.15 94.97 54485.50 88888.00 2016-08-24 00:28:47.500 237 12711.15 94.97 54485.50 88888.00 2016-08-24 00:28:47.625 237 12711.15 94.97 54485.50 88888.00 2016-08-24 00:28:47.750 237 12711.10 94.97 54485.50 88888.00 2016-08-24 00:28:47.875 237 12711.10 94.97 54485.47 88888.00 2016-08-24 00:28:48.000 237 12711.10 95.00 54485.50 88888.00 2016-08-24 00:28:48.125 237 12711.08 95.03 54485.50 88888.00 2016-08-24 00:28:48.250 237 12711.05 95.03 54485.53 88888.00 2016-08-24 00:28:48.375 237 12711.02 95.03 54485.53 88888.00 2016-08-24 00:28:48.500 237 12710.98 95.00 54485.50 88888.00 2016-08-24 00:28:48.625 237 12710.98 95.00 54485.50 88888.00 2016-08-24 00:28:48.750 237 12710.98 95.05 54485.53 88888.00 2016-08-24 00:28:48.875 237 12710.98 95.05 54485.55 88888.00 2016-08-24 00:28:49.000 237 12710.95 95.00 54485.55 88888.00 2016-08-24 00:28:49.125 237 12710.92 94.97 54485.53 88888.00 2016-08-24 00:28:49.250 237 12710.92 94.97 54485.55 88888.00 2016-08-24 00:28:49.375 237 12710.95 94.97 54485.55 88888.00 2016-08-24 00:28:49.500 237 12710.90 94.97 54485.53 88888.00 2016-08-24 00:28:49.625 237 12710.85 94.97 54485.53 88888.00 2016-08-24 00:28:49.750 237 12710.90 95.00 54485.55 88888.00 2016-08-24 00:28:49.875 237 12711.00 95.03 54485.53 88888.00 2016-08-24 00:28:50.000 237 12711.02 95.05 54485.55 88888.00 2016-08-24 00:28:50.125 237 12711.02 95.08 54485.55 88888.00 2016-08-24 00:28:50.250 237 12710.92 95.00 54485.53 88888.00 2016-08-24 00:28:50.375 237 12710.90 95.03 54485.55 88888.00 2016-08-24 00:28:50.500 237 12710.90 95.08 54485.57 88888.00 2016-08-24 00:28:50.625 237 12710.90 95.10 54485.60 88888.00 2016-08-24 00:28:50.750 237 12710.90 95.08 54485.57 88888.00 2016-08-24 00:28:50.875 237 12710.88 95.10 54485.55 88888.00 2016-08-24 00:28:51.000 237 12710.85 95.03 54485.55 88888.00 2016-08-24 00:28:51.125 237 12710.83 95.05 54485.57 88888.00 2016-08-24 00:28:51.250 237 12710.83 95.08 54485.57 88888.00 2016-08-24 00:28:51.375 237 12710.83 95.10 54485.55 88888.00 2016-08-24 00:28:51.500 237 12710.80 95.10 54485.57 88888.00 2016-08-24 00:28:51.625 237 12710.80 95.12 54485.55 88888.00 2016-08-24 00:28:51.750 237 12710.88 95.15 54485.57 88888.00 2016-08-24 00:28:51.875 237 12710.90 95.17 54485.57 88888.00 2016-08-24 00:28:52.000 237 12710.90 95.15 54485.53 88888.00 2016-08-24 00:28:52.125 237 12710.90 95.20 54485.53 88888.00 2016-08-24 00:28:52.250 237 12710.92 95.17 54485.55 88888.00 2016-08-24 00:28:52.375 237 12710.92 95.17 54485.55 88888.00 2016-08-24 00:28:52.500 237 12710.90 95.15 54485.53 88888.00 2016-08-24 00:28:52.625 237 12710.85 95.17 54485.55 88888.00 2016-08-24 00:28:52.750 237 12710.85 95.17 54485.57 88888.00 2016-08-24 00:28:52.875 237 12710.88 95.17 54485.55 88888.00 2016-08-24 00:28:53.000 237 12710.92 95.17 54485.55 88888.00 2016-08-24 00:28:53.125 237 12710.90 95.15 54485.55 88888.00 2016-08-24 00:28:53.250 237 12710.92 95.15 54485.60 88888.00 2016-08-24 00:28:53.375 237 12710.95 95.17 54485.55 88888.00 2016-08-24 00:28:53.500 237 12710.92 95.15 54485.55 88888.00 2016-08-24 00:28:53.625 237 12710.92 95.12 54485.55 88888.00 2016-08-24 00:28:53.750 237 12711.00 95.15 54485.60 88888.00 2016-08-24 00:28:53.875 237 12711.05 95.15 54485.60 88888.00 2016-08-24 00:28:54.000 237 12711.02 95.12 54485.57 88888.00 2016-08-24 00:28:54.125 237 12710.95 95.10 54485.57 88888.00 2016-08-24 00:28:54.250 237 12710.88 95.12 54485.57 88888.00 2016-08-24 00:28:54.375 237 12710.88 95.15 54485.60 88888.00 2016-08-24 00:28:54.500 237 12710.80 95.15 54485.60 88888.00 2016-08-24 00:28:54.625 237 12710.80 95.15 54485.57 88888.00 2016-08-24 00:28:54.750 237 12710.83 95.15 54485.60 88888.00 2016-08-24 00:28:54.875 237 12710.88 95.15 54485.57 88888.00 2016-08-24 00:28:55.000 237 12710.85 95.17 54485.57 88888.00 2016-08-24 00:28:55.125 237 12710.88 95.17 54485.57 88888.00 2016-08-24 00:28:55.250 237 12710.83 95.20 54485.55 88888.00 2016-08-24 00:28:55.375 237 12710.80 95.20 54485.55 88888.00 2016-08-24 00:28:55.500 237 12710.83 95.17 54485.60 88888.00 2016-08-24 00:28:55.625 237 12710.90 95.17 54485.57 88888.00 2016-08-24 00:28:55.750 237 12710.95 95.17 54485.57 88888.00 2016-08-24 00:28:55.875 237 12710.95 95.15 54485.55 88888.00 2016-08-24 00:28:56.000 237 12710.98 95.12 54485.57 88888.00 2016-08-24 00:28:56.125 237 12711.00 95.12 54485.57 88888.00 2016-08-24 00:28:56.250 237 12711.02 95.10 54485.57 88888.00 2016-08-24 00:28:56.375 237 12710.98 95.10 54485.57 88888.00 2016-08-24 00:28:56.500 237 12710.92 95.12 54485.60 88888.00 2016-08-24 00:28:56.625 237 12710.88 95.12 54485.62 88888.00 2016-08-24 00:28:56.750 237 12710.85 95.15 54485.57 88888.00 2016-08-24 00:28:56.875 237 12710.90 95.15 54485.57 88888.00 2016-08-24 00:28:57.000 237 12710.95 95.12 54485.55 88888.00 2016-08-24 00:28:57.125 237 12711.05 95.15 54485.55 88888.00 2016-08-24 00:28:57.250 237 12711.10 95.12 54485.57 88888.00 2016-08-24 00:28:57.375 237 12711.12 95.15 54485.62 88888.00 2016-08-24 00:28:57.500 237 12711.05 95.17 54485.60 88888.00 2016-08-24 00:28:57.625 237 12711.02 95.20 54485.55 88888.00 2016-08-24 00:28:57.750 237 12710.95 95.20 54485.55 88888.00 2016-08-24 00:28:57.875 237 12710.92 95.20 54485.55 88888.00 2016-08-24 00:28:58.000 237 12711.00 95.20 54485.55 88888.00 2016-08-24 00:28:58.125 237 12711.08 95.20 54485.55 88888.00 2016-08-24 00:28:58.250 237 12711.00 95.17 54485.57 88888.00 2016-08-24 00:28:58.375 237 12711.05 95.20 54485.55 88888.00 2016-08-24 00:28:58.500 237 12711.10 95.20 54485.57 88888.00 2016-08-24 00:28:58.625 237 12711.05 95.17 54485.55 88888.00 2016-08-24 00:28:58.750 237 12710.98 95.15 54485.55 88888.00 2016-08-24 00:28:58.875 237 12711.02 95.17 54485.55 88888.00 2016-08-24 00:28:59.000 237 12711.02 95.17 54485.55 88888.00 2016-08-24 00:28:59.125 237 12711.02 95.17 54485.55 88888.00 2016-08-24 00:28:59.250 237 12711.00 95.17 54485.55 88888.00 2016-08-24 00:28:59.375 237 12711.00 95.20 54485.57 88888.00 2016-08-24 00:28:59.500 237 12711.02 95.20 54485.55 88888.00 2016-08-24 00:28:59.625 237 12711.00 95.20 54485.55 88888.00 2016-08-24 00:28:59.750 237 12710.98 95.17 54485.53 88888.00 2016-08-24 00:28:59.875 237 12711.00 95.17 54485.55 88888.00 2016-08-24 00:29:00.000 237 12710.98 95.17 54485.53 88888.00 2016-08-24 00:29:00.125 237 12710.98 95.17 54485.55 88888.00 2016-08-24 00:29:00.250 237 12710.98 95.15 54485.53 88888.00 2016-08-24 00:29:00.375 237 12711.00 95.12 54485.53 88888.00 2016-08-24 00:29:00.500 237 12710.98 95.15 54485.55 88888.00 2016-08-24 00:29:00.625 237 12711.02 95.15 54485.55 88888.00 2016-08-24 00:29:00.750 237 12711.02 95.12 54485.55 88888.00 2016-08-24 00:29:00.875 237 12711.02 95.12 54485.55 88888.00 2016-08-24 00:29:01.000 237 12711.00 95.10 54485.55 88888.00 2016-08-24 00:29:01.125 237 12710.98 95.10 54485.55 88888.00 2016-08-24 00:29:01.250 237 12710.98 95.08 54485.55 88888.00 2016-08-24 00:29:01.375 237 12711.02 95.10 54485.55 88888.00 2016-08-24 00:29:01.500 237 12711.05 95.12 54485.55 88888.00 2016-08-24 00:29:01.625 237 12711.00 95.12 54485.55 88888.00 2016-08-24 00:29:01.750 237 12711.00 95.15 54485.55 88888.00 2016-08-24 00:29:01.875 237 12711.02 95.15 54485.57 88888.00 2016-08-24 00:29:02.000 237 12711.02 95.15 54485.55 88888.00 2016-08-24 00:29:02.125 237 12711.02 95.12 54485.55 88888.00 2016-08-24 00:29:02.250 237 12711.05 95.12 54485.55 88888.00 2016-08-24 00:29:02.375 237 12711.00 95.15 54485.55 88888.00 2016-08-24 00:29:02.500 237 12711.02 95.17 54485.57 88888.00 2016-08-24 00:29:02.625 237 12711.02 95.17 54485.55 88888.00 2016-08-24 00:29:02.750 237 12711.00 95.15 54485.53 88888.00 2016-08-24 00:29:02.875 237 12711.08 95.15 54485.53 88888.00 2016-08-24 00:29:03.000 237 12711.08 95.15 54485.53 88888.00 2016-08-24 00:29:03.125 237 12711.08 95.12 54485.53 88888.00 2016-08-24 00:29:03.250 237 12711.08 95.08 54485.53 88888.00 2016-08-24 00:29:03.375 237 12711.12 95.08 54485.50 88888.00 2016-08-24 00:29:03.500 237 12711.12 95.08 54485.53 88888.00 2016-08-24 00:29:03.625 237 12711.12 95.05 54485.53 88888.00 2016-08-24 00:29:03.750 237 12711.15 95.05 54485.55 88888.00 2016-08-24 00:29:03.875 237 12711.17 95.05 54485.53 88888.00 2016-08-24 00:29:04.000 237 12711.12 95.03 54485.53 88888.00 2016-08-24 00:29:04.125 237 12711.08 95.03 54485.53 88888.00 2016-08-24 00:29:04.250 237 12711.10 95.03 54485.53 88888.00 2016-08-24 00:29:04.375 237 12711.20 95.03 54485.55 88888.00 2016-08-24 00:29:04.500 237 12711.20 95.00 54485.53 88888.00 2016-08-24 00:29:04.625 237 12711.20 95.03 54485.53 88888.00 2016-08-24 00:29:04.750 237 12711.15 95.00 54485.55 88888.00 2016-08-24 00:29:04.875 237 12711.08 94.97 54485.55 88888.00 2016-08-24 00:29:05.000 237 12711.10 94.97 54485.55 88888.00 2016-08-24 00:29:05.125 237 12711.12 94.97 54485.53 88888.00 2016-08-24 00:29:05.250 237 12711.10 94.97 54485.55 88888.00 2016-08-24 00:29:05.375 237 12711.12 94.97 54485.53 88888.00 2016-08-24 00:29:05.500 237 12711.12 94.92 54485.53 88888.00 2016-08-24 00:29:05.625 237 12711.05 94.90 54485.50 88888.00 2016-08-24 00:29:05.750 237 12711.02 94.95 54485.53 88888.00 2016-08-24 00:29:05.875 237 12711.02 94.95 54485.55 88888.00 2016-08-24 00:29:06.000 237 12711.05 94.92 54485.55 88888.00 2016-08-24 00:29:06.125 237 12711.10 94.90 54485.53 88888.00 2016-08-24 00:29:06.250 237 12711.15 94.88 54485.53 88888.00 2016-08-24 00:29:06.375 237 12711.12 94.90 54485.53 88888.00 2016-08-24 00:29:06.500 237 12711.05 94.90 54485.50 88888.00 2016-08-24 00:29:06.625 237 12711.08 94.90 54485.50 88888.00 2016-08-24 00:29:06.750 237 12711.12 94.90 54485.50 88888.00 2016-08-24 00:29:06.875 237 12711.12 94.90 54485.50 88888.00 2016-08-24 00:29:07.000 237 12711.12 94.90 54485.50 88888.00 2016-08-24 00:29:07.125 237 12711.12 94.90 54485.53 88888.00 2016-08-24 00:29:07.250 237 12711.12 94.88 54485.50 88888.00 2016-08-24 00:29:07.375 237 12711.15 94.88 54485.50 88888.00 2016-08-24 00:29:07.500 237 12711.15 94.85 54485.50 88888.00 2016-08-24 00:29:07.625 237 12711.12 94.85 54485.50 88888.00 2016-08-24 00:29:07.750 237 12711.12 94.85 54485.50 88888.00 2016-08-24 00:29:07.875 237 12711.12 94.88 54485.50 88888.00 2016-08-24 00:29:08.000 237 12711.15 94.90 54485.53 88888.00 2016-08-24 00:29:08.125 237 12711.12 94.88 54485.50 88888.00 2016-08-24 00:29:08.250 237 12711.10 94.85 54485.47 88888.00 2016-08-24 00:29:08.375 237 12711.12 94.88 54485.50 88888.00 2016-08-24 00:29:08.500 237 12711.15 94.88 54485.50 88888.00 2016-08-24 00:29:08.625 237 12711.17 94.85 54485.47 88888.00 2016-08-24 00:29:08.750 237 12711.20 94.85 54485.47 88888.00 2016-08-24 00:29:08.875 237 12711.23 94.85 54485.50 88888.00 2016-08-24 00:29:09.000 237 12711.25 94.85 54485.47 88888.00 2016-08-24 00:29:09.125 237 12711.25 94.83 54485.47 88888.00 2016-08-24 00:29:09.250 237 12711.23 94.83 54485.47 88888.00 2016-08-24 00:29:09.375 237 12711.25 94.88 54485.45 88888.00 2016-08-24 00:29:09.500 237 12711.15 94.85 54485.43 88888.00 2016-08-24 00:29:09.625 237 12711.17 94.88 54485.45 88888.00 2016-08-24 00:29:09.750 237 12711.20 94.90 54485.47 88888.00 2016-08-24 00:29:09.875 237 12711.20 94.88 54485.47 88888.00 2016-08-24 00:29:10.000 237 12711.23 94.88 54485.47 88888.00 2016-08-24 00:29:10.125 237 12711.23 94.90 54485.45 88888.00 2016-08-24 00:29:10.250 237 12711.17 94.90 54485.45 88888.00 2016-08-24 00:29:10.375 237 12711.17 94.92 54485.45 88888.00 2016-08-24 00:29:10.500 237 12711.10 94.90 54485.47 88888.00 2016-08-24 00:29:10.625 237 12711.15 94.88 54485.45 88888.00 2016-08-24 00:29:10.750 237 12711.15 94.85 54485.47 88888.00 2016-08-24 00:29:10.875 237 12711.15 94.88 54485.47 88888.00 2016-08-24 00:29:11.000 237 12711.17 94.90 54485.43 88888.00 2016-08-24 00:29:11.125 237 12711.20 94.90 54485.43 88888.00 2016-08-24 00:29:11.250 237 12711.20 94.90 54485.45 88888.00 2016-08-24 00:29:11.375 237 12711.23 94.92 54485.45 88888.00 2016-08-24 00:29:11.500 237 12711.25 94.97 54485.47 88888.00 2016-08-24 00:29:11.625 237 12711.23 94.97 54485.47 88888.00 2016-08-24 00:29:11.750 237 12711.17 94.92 54485.45 88888.00 2016-08-24 00:29:11.875 237 12711.15 94.92 54485.43 88888.00 2016-08-24 00:29:12.000 237 12711.17 94.95 54485.43 88888.00 2016-08-24 00:29:12.125 237 12711.20 94.95 54485.43 88888.00 2016-08-24 00:29:12.250 237 12711.20 94.95 54485.43 88888.00 2016-08-24 00:29:12.375 237 12711.25 94.95 54485.45 88888.00 2016-08-24 00:29:12.500 237 12711.23 94.95 54485.47 88888.00 2016-08-24 00:29:12.625 237 12711.15 94.97 54485.47 88888.00 2016-08-24 00:29:12.750 237 12711.17 95.00 54485.47 88888.00 2016-08-24 00:29:12.875 237 12711.20 94.97 54485.43 88888.00 2016-08-24 00:29:13.000 237 12711.23 94.97 54485.43 88888.00 2016-08-24 00:29:13.125 237 12711.17 94.97 54485.40 88888.00 2016-08-24 00:29:13.250 237 12711.20 94.97 54485.43 88888.00 2016-08-24 00:29:13.375 237 12711.25 95.00 54485.43 88888.00 2016-08-24 00:29:13.500 237 12711.25 95.00 54485.43 88888.00 2016-08-24 00:29:13.625 237 12711.20 94.97 54485.38 88888.00 2016-08-24 00:29:13.750 237 12711.27 94.97 54485.38 88888.00 2016-08-24 00:29:13.875 237 12711.33 94.97 54485.38 88888.00 2016-08-24 00:29:14.000 237 12711.35 94.97 54485.38 88888.00 2016-08-24 00:29:14.125 237 12711.33 94.97 54485.40 88888.00 2016-08-24 00:29:14.250 237 12711.35 94.97 54485.43 88888.00 2016-08-24 00:29:14.375 237 12711.38 94.97 54485.40 88888.00 2016-08-24 00:29:14.500 237 12711.38 94.97 54485.38 88888.00 2016-08-24 00:29:14.625 237 12711.38 94.97 54485.40 88888.00 2016-08-24 00:29:14.750 237 12711.33 95.00 54485.43 88888.00 2016-08-24 00:29:14.875 237 12711.35 95.03 54485.40 88888.00 2016-08-24 00:29:15.000 237 12711.40 95.00 54485.38 88888.00 2016-08-24 00:29:15.125 237 12711.42 94.97 54485.38 88888.00 2016-08-24 00:29:15.250 237 12711.40 94.97 54485.38 88888.00 2016-08-24 00:29:15.375 237 12711.38 95.00 54485.35 88888.00 2016-08-24 00:29:15.500 237 12711.35 95.03 54485.35 88888.00 2016-08-24 00:29:15.625 237 12711.40 95.03 54485.38 88888.00 2016-08-24 00:29:15.750 237 12711.48 94.97 54485.38 88888.00 2016-08-24 00:29:15.875 237 12711.50 94.97 54485.35 88888.00 2016-08-24 00:29:16.000 237 12711.48 94.97 54485.35 88888.00 2016-08-24 00:29:16.125 237 12711.45 94.97 54485.35 88888.00 2016-08-24 00:29:16.250 237 12711.48 94.97 54485.32 88888.00 2016-08-24 00:29:16.375 237 12711.45 94.97 54485.35 88888.00 2016-08-24 00:29:16.500 237 12711.42 94.97 54485.32 88888.00 2016-08-24 00:29:16.625 237 12711.48 94.95 54485.32 88888.00 2016-08-24 00:29:16.750 237 12711.55 94.95 54485.32 88888.00 2016-08-24 00:29:16.875 237 12711.55 94.92 54485.32 88888.00 2016-08-24 00:29:17.000 237 12711.52 94.92 54485.28 88888.00 2016-08-24 00:29:17.125 237 12711.55 94.95 54485.30 88888.00 2016-08-24 00:29:17.250 237 12711.48 94.92 54485.30 88888.00 2016-08-24 00:29:17.375 237 12711.52 94.95 54485.32 88888.00 2016-08-24 00:29:17.500 237 12711.52 94.95 54485.30 88888.00 2016-08-24 00:29:17.625 237 12711.58 94.97 54485.30 88888.00 2016-08-24 00:29:17.750 237 12711.55 95.00 54485.30 88888.00 2016-08-24 00:29:17.875 237 12711.62 95.00 54485.32 88888.00 2016-08-24 00:29:18.000 237 12711.62 95.00 54485.35 88888.00 2016-08-24 00:29:18.125 237 12711.58 94.95 54485.30 88888.00 2016-08-24 00:29:18.250 237 12711.52 94.92 54485.30 88888.00 2016-08-24 00:29:18.375 237 12711.52 94.92 54485.28 88888.00 2016-08-24 00:29:18.500 237 12711.60 94.92 54485.28 88888.00 2016-08-24 00:29:18.625 237 12711.65 94.90 54485.28 88888.00 2016-08-24 00:29:18.750 237 12711.62 94.90 54485.25 88888.00 2016-08-24 00:29:18.875 237 12711.58 94.88 54485.28 88888.00 2016-08-24 00:29:19.000 237 12711.58 94.88 54485.25 88888.00 2016-08-24 00:29:19.125 237 12711.55 94.88 54485.25 88888.00 2016-08-24 00:29:19.250 237 12711.55 94.88 54485.25 88888.00 2016-08-24 00:29:19.375 237 12711.65 94.88 54485.22 88888.00 2016-08-24 00:29:19.500 237 12711.65 94.88 54485.22 88888.00 2016-08-24 00:29:19.625 237 12711.62 94.88 54485.22 88888.00 2016-08-24 00:29:19.750 237 12711.67 94.88 54485.25 88888.00 2016-08-24 00:29:19.875 237 12711.67 94.88 54485.22 88888.00 2016-08-24 00:29:20.000 237 12711.67 94.90 54485.22 88888.00 2016-08-24 00:29:20.125 237 12711.67 94.88 54485.25 88888.00 2016-08-24 00:29:20.250 237 12711.67 94.88 54485.28 88888.00 2016-08-24 00:29:20.375 237 12711.73 94.88 54485.22 88888.00 2016-08-24 00:29:20.500 237 12711.75 94.90 54485.20 88888.00 2016-08-24 00:29:20.625 237 12711.67 94.88 54485.20 88888.00 2016-08-24 00:29:20.750 237 12711.67 94.88 54485.22 88888.00 2016-08-24 00:29:20.875 237 12711.77 94.85 54485.20 88888.00 2016-08-24 00:29:21.000 237 12711.80 94.83 54485.20 88888.00 2016-08-24 00:29:21.125 237 12711.77 94.80 54485.20 88888.00 2016-08-24 00:29:21.250 237 12711.80 94.75 54485.22 88888.00 2016-08-24 00:29:21.375 237 12711.83 94.75 54485.20 88888.00 2016-08-24 00:29:21.500 237 12711.80 94.72 54485.20 88888.00 2016-08-24 00:29:21.625 237 12711.80 94.72 54485.18 88888.00 2016-08-24 00:29:21.750 237 12711.83 94.75 54485.20 88888.00 2016-08-24 00:29:21.875 237 12711.88 94.75 54485.22 88888.00 2016-08-24 00:29:22.000 237 12711.90 94.75 54485.15 88888.00 2016-08-24 00:29:22.125 237 12711.90 94.75 54485.15 88888.00 2016-08-24 00:29:22.250 237 12711.90 94.72 54485.18 88888.00 2016-08-24 00:29:22.375 237 12711.98 94.72 54485.18 88888.00 2016-08-24 00:29:22.500 237 12712.00 94.75 54485.15 88888.00 2016-08-24 00:29:22.625 237 12712.00 94.75 54485.15 88888.00 2016-08-24 00:29:22.750 237 12712.02 94.75 54485.12 88888.00 2016-08-24 00:29:22.875 237 12712.02 94.78 54485.10 88888.00 2016-08-24 00:29:23.000 237 12712.02 94.78 54485.12 88888.00 2016-08-24 00:29:23.125 237 12711.98 94.78 54485.12 88888.00 2016-08-24 00:29:23.250 237 12711.98 94.78 54485.10 88888.00 2016-08-24 00:29:23.375 237 12712.00 94.78 54485.10 88888.00 2016-08-24 00:29:23.500 237 12712.08 94.78 54485.10 88888.00 2016-08-24 00:29:23.625 237 12712.10 94.75 54485.10 88888.00 2016-08-24 00:29:23.750 237 12712.08 94.75 54485.10 88888.00 2016-08-24 00:29:23.875 237 12712.12 94.80 54485.10 88888.00 2016-08-24 00:29:24.000 237 12712.15 94.83 54485.07 88888.00 2016-08-24 00:29:24.125 237 12712.15 94.83 54485.07 88888.00 2016-08-24 00:29:24.250 237 12712.20 94.80 54485.07 88888.00 2016-08-24 00:29:24.375 237 12712.27 94.80 54485.05 88888.00 2016-08-24 00:29:24.500 237 12712.33 94.80 54485.03 88888.00 2016-08-24 00:29:24.625 237 12712.33 94.75 54485.00 88888.00 2016-08-24 00:29:24.750 237 12712.35 94.75 54484.97 88888.00 2016-08-24 00:29:24.875 237 12712.38 94.78 54485.03 88888.00 2016-08-24 00:29:25.000 237 12712.35 94.78 54485.03 88888.00 2016-08-24 00:29:25.125 237 12712.35 94.78 54485.00 88888.00 2016-08-24 00:29:25.250 237 12712.33 94.75 54484.97 88888.00 2016-08-24 00:29:25.375 237 12712.40 94.78 54484.93 88888.00 2016-08-24 00:29:25.500 237 12712.42 94.83 54484.95 88888.00 2016-08-24 00:29:25.625 237 12712.42 94.85 54484.95 88888.00 2016-08-24 00:29:25.750 237 12712.40 94.85 54484.95 88888.00 2016-08-24 00:29:25.875 237 12712.40 94.85 54484.93 88888.00 2016-08-24 00:29:26.000 237 12712.45 94.83 54484.93 88888.00 2016-08-24 00:29:26.125 237 12712.52 94.83 54484.93 88888.00 2016-08-24 00:29:26.250 237 12712.58 94.83 54484.93 88888.00 2016-08-24 00:29:26.375 237 12712.62 94.83 54484.93 88888.00 2016-08-24 00:29:26.500 237 12712.65 94.83 54484.93 88888.00 2016-08-24 00:29:26.625 237 12712.67 94.83 54484.93 88888.00 2016-08-24 00:29:26.750 237 12712.65 94.83 54484.93 88888.00 2016-08-24 00:29:26.875 237 12712.67 94.85 54484.95 88888.00 2016-08-24 00:29:27.000 237 12712.70 94.83 54484.90 88888.00 2016-08-24 00:29:27.125 237 12712.67 94.80 54484.90 88888.00 2016-08-24 00:29:27.250 237 12712.62 94.80 54484.93 88888.00 2016-08-24 00:29:27.375 237 12712.65 94.78 54484.90 88888.00 2016-08-24 00:29:27.500 237 12712.65 94.75 54484.90 88888.00 2016-08-24 00:29:27.625 237 12712.73 94.78 54484.90 88888.00 2016-08-24 00:29:27.750 237 12712.77 94.75 54484.90 88888.00 2016-08-24 00:29:27.875 237 12712.80 94.78 54484.88 88888.00 2016-08-24 00:29:28.000 237 12712.77 94.78 54484.88 88888.00 2016-08-24 00:29:28.125 237 12712.75 94.75 54484.88 88888.00 2016-08-24 00:29:28.250 237 12712.77 94.78 54484.88 88888.00 2016-08-24 00:29:28.375 237 12712.83 94.78 54484.88 88888.00 2016-08-24 00:29:28.500 237 12712.85 94.78 54484.85 88888.00 2016-08-24 00:29:28.625 237 12712.92 94.80 54484.85 88888.00 2016-08-24 00:29:28.750 237 12712.98 94.83 54484.82 88888.00 2016-08-24 00:29:28.875 237 12713.02 94.85 54484.85 88888.00 2016-08-24 00:29:29.000 237 12713.08 94.85 54484.82 88888.00 2016-08-24 00:29:29.125 237 12713.10 94.83 54484.85 88888.00 2016-08-24 00:29:29.250 237 12713.08 94.78 54484.82 88888.00 2016-08-24 00:29:29.375 237 12713.10 94.78 54484.82 88888.00 2016-08-24 00:29:29.500 237 12713.08 94.75 54484.78 88888.00 2016-08-24 00:29:29.625 237 12713.12 94.75 54484.78 88888.00 2016-08-24 00:29:29.750 237 12713.20 94.75 54484.78 88888.00 2016-08-24 00:29:29.875 237 12713.30 94.75 54484.78 88888.00 2016-08-24 00:29:30.000 237 12713.33 94.75 54484.78 88888.00 2016-08-24 00:29:30.125 237 12713.35 94.72 54484.75 88888.00 2016-08-24 00:29:30.250 237 12713.25 94.75 54484.75 88888.00 2016-08-24 00:29:30.375 237 12713.25 94.75 54484.78 88888.00 2016-08-24 00:29:30.500 237 12713.33 94.72 54484.75 88888.00 2016-08-24 00:29:30.625 237 12713.35 94.70 54484.78 88888.00 2016-08-24 00:29:30.750 237 12713.33 94.67 54484.72 88888.00 2016-08-24 00:29:30.875 237 12713.33 94.67 54484.72 88888.00 2016-08-24 00:29:31.000 237 12713.38 94.67 54484.72 88888.00 2016-08-24 00:29:31.125 237 12713.50 94.67 54484.72 88888.00 2016-08-24 00:29:31.250 237 12713.52 94.65 54484.72 88888.00 2016-08-24 00:29:31.375 237 12713.52 94.70 54484.72 88888.00 2016-08-24 00:29:31.500 237 12713.50 94.67 54484.72 88888.00 2016-08-24 00:29:31.625 237 12713.52 94.70 54484.75 88888.00 2016-08-24 00:29:31.750 237 12713.55 94.65 54484.68 88888.00 2016-08-24 00:29:31.875 237 12713.60 94.60 54484.65 88888.00 2016-08-24 00:29:32.000 237 12713.62 94.62 54484.68 88888.00 2016-08-24 00:29:32.125 237 12713.70 94.62 54484.70 88888.00 2016-08-24 00:29:32.250 237 12713.70 94.60 54484.68 88888.00 2016-08-24 00:29:32.375 237 12713.77 94.60 54484.70 88888.00 2016-08-24 00:29:32.500 237 12713.80 94.53 54484.70 88888.00 2016-08-24 00:29:32.625 237 12713.85 94.53 54484.68 88888.00 2016-08-24 00:29:32.750 237 12713.90 94.50 54484.68 88888.00 2016-08-24 00:29:32.875 237 12713.92 94.50 54484.65 88888.00 2016-08-24 00:29:33.000 237 12713.90 94.47 54484.68 88888.00 2016-08-24 00:29:33.125 237 12713.95 94.47 54484.68 88888.00 2016-08-24 00:29:33.250 237 12713.90 94.47 54484.70 88888.00 2016-08-24 00:29:33.375 237 12713.95 94.50 54484.70 88888.00 2016-08-24 00:29:33.500 237 12714.00 94.53 54484.68 88888.00 2016-08-24 00:29:33.625 237 12714.02 94.47 54484.65 88888.00 2016-08-24 00:29:33.750 237 12714.05 94.45 54484.62 88888.00 2016-08-24 00:29:33.875 237 12714.12 94.45 54484.65 88888.00 2016-08-24 00:29:34.000 237 12714.10 94.42 54484.62 88888.00 2016-08-24 00:29:34.125 237 12714.08 94.40 54484.60 88888.00 2016-08-24 00:29:34.250 237 12714.15 94.40 54484.62 88888.00 2016-08-24 00:29:34.375 237 12714.25 94.40 54484.62 88888.00 2016-08-24 00:29:34.500 237 12714.27 94.38 54484.60 88888.00 2016-08-24 00:29:34.625 237 12714.30 94.35 54484.60 88888.00 2016-08-24 00:29:34.750 237 12714.33 94.38 54484.62 88888.00 2016-08-24 00:29:34.875 237 12714.33 94.35 54484.68 88888.00 2016-08-24 00:29:35.000 237 12714.30 94.33 54484.65 88888.00 2016-08-24 00:29:35.125 237 12714.27 94.35 54484.62 88888.00 2016-08-24 00:29:35.250 237 12714.30 94.33 54484.60 88888.00 2016-08-24 00:29:35.375 237 12714.40 94.33 54484.60 88888.00 2016-08-24 00:29:35.500 237 12714.42 94.30 54484.57 88888.00 2016-08-24 00:29:35.625 237 12714.45 94.33 54484.62 88888.00 2016-08-24 00:29:35.750 237 12714.40 94.28 54484.62 88888.00 2016-08-24 00:29:35.875 237 12714.42 94.25 54484.62 88888.00 2016-08-24 00:29:36.000 237 12714.42 94.28 54484.60 88888.00 2016-08-24 00:29:36.125 237 12714.48 94.30 54484.57 88888.00 2016-08-24 00:29:36.250 237 12714.52 94.28 54484.60 88888.00 2016-08-24 00:29:36.375 237 12714.55 94.30 54484.60 88888.00 2016-08-24 00:29:36.500 237 12714.60 94.30 54484.57 88888.00 2016-08-24 00:29:36.625 237 12714.65 94.25 54484.57 88888.00 2016-08-24 00:29:36.750 237 12714.65 94.22 54484.60 88888.00 2016-08-24 00:29:36.875 237 12714.65 94.22 54484.57 88888.00 2016-08-24 00:29:37.000 237 12714.67 94.25 54484.57 88888.00 2016-08-24 00:29:37.125 237 12714.67 94.28 54484.57 88888.00 2016-08-24 00:29:37.250 237 12714.73 94.22 54484.60 88888.00 2016-08-24 00:29:37.375 237 12714.77 94.22 54484.57 88888.00 2016-08-24 00:29:37.500 237 12714.77 94.22 54484.57 88888.00 2016-08-24 00:29:37.625 237 12714.73 94.20 54484.55 88888.00 2016-08-24 00:29:37.750 237 12714.70 94.17 54484.55 88888.00 2016-08-24 00:29:37.875 237 12714.75 94.17 54484.53 88888.00 2016-08-24 00:29:38.000 237 12714.77 94.15 54484.53 88888.00 2016-08-24 00:29:38.125 237 12714.77 94.15 54484.55 88888.00 2016-08-24 00:29:38.250 237 12714.77 94.15 54484.55 88888.00 2016-08-24 00:29:38.375 237 12714.80 94.15 54484.53 88888.00 2016-08-24 00:29:38.500 237 12714.83 94.10 54484.53 88888.00 2016-08-24 00:29:38.625 237 12714.92 94.10 54484.50 88888.00 2016-08-24 00:29:38.750 237 12715.05 94.12 54484.53 88888.00 2016-08-24 00:29:38.875 237 12715.10 94.12 54484.55 88888.00 2016-08-24 00:29:39.000 237 12715.10 94.12 54484.55 88888.00 2016-08-24 00:29:39.125 237 12715.12 94.10 54484.53 88888.00 2016-08-24 00:29:39.250 237 12715.10 94.05 54484.50 88888.00 2016-08-24 00:29:39.375 237 12715.15 94.05 54484.47 88888.00 2016-08-24 00:29:39.500 237 12715.17 94.08 54484.50 88888.00 2016-08-24 00:29:39.625 237 12715.23 94.08 54484.50 88888.00 2016-08-24 00:29:39.750 237 12715.25 94.03 54484.50 88888.00 2016-08-24 00:29:39.875 237 12715.27 94.00 54484.47 88888.00 2016-08-24 00:29:40.000 237 12715.25 94.00 54484.47 88888.00 2016-08-24 00:29:40.125 237 12715.25 94.03 54484.50 88888.00 2016-08-24 00:29:40.250 237 12715.30 93.97 54484.47 88888.00 2016-08-24 00:29:40.375 237 12715.30 93.97 54484.45 88888.00 2016-08-24 00:29:40.500 237 12715.25 93.97 54484.43 88888.00 2016-08-24 00:29:40.625 237 12715.23 94.00 54484.50 88888.00 2016-08-24 00:29:40.750 237 12715.23 93.97 54484.50 88888.00 2016-08-24 00:29:40.875 237 12715.23 93.97 54484.47 88888.00 2016-08-24 00:29:41.000 237 12715.30 94.00 54484.47 88888.00 2016-08-24 00:29:41.125 237 12715.38 93.97 54484.47 88888.00 2016-08-24 00:29:41.250 237 12715.30 93.97 54484.47 88888.00 2016-08-24 00:29:41.375 237 12715.35 94.00 54484.47 88888.00 2016-08-24 00:29:41.500 237 12715.40 94.00 54484.47 88888.00 2016-08-24 00:29:41.625 237 12715.48 94.00 54484.47 88888.00 2016-08-24 00:29:41.750 237 12715.50 94.00 54484.47 88888.00 2016-08-24 00:29:41.875 237 12715.50 94.00 54484.47 88888.00 2016-08-24 00:29:42.000 237 12715.52 94.00 54484.47 88888.00 2016-08-24 00:29:42.125 237 12715.55 94.00 54484.47 88888.00 2016-08-24 00:29:42.250 237 12715.45 93.95 54484.50 88888.00 2016-08-24 00:29:42.375 237 12715.48 93.95 54484.47 88888.00 2016-08-24 00:29:42.500 237 12715.55 93.97 54484.47 88888.00 2016-08-24 00:29:42.625 237 12715.58 94.00 54484.50 88888.00 2016-08-24 00:29:42.750 237 12715.62 94.05 54484.53 88888.00 2016-08-24 00:29:42.875 237 12715.62 94.08 54484.47 88888.00 2016-08-24 00:29:43.000 237 12715.62 94.08 54484.47 88888.00 2016-08-24 00:29:43.125 237 12715.58 94.08 54484.47 88888.00 2016-08-24 00:29:43.250 237 12715.55 94.08 54484.50 88888.00 2016-08-24 00:29:43.375 237 12715.58 94.10 54484.50 88888.00 2016-08-24 00:29:43.500 237 12715.58 94.08 54484.50 88888.00 2016-08-24 00:29:43.625 237 12715.62 94.08 54484.53 88888.00 2016-08-24 00:29:43.750 237 12715.70 94.08 54484.53 88888.00 2016-08-24 00:29:43.875 237 12715.73 94.05 54484.53 88888.00 2016-08-24 00:29:44.000 237 12715.73 94.08 54484.50 88888.00 2016-08-24 00:29:44.125 237 12715.70 94.05 54484.53 88888.00 2016-08-24 00:29:44.250 237 12715.73 94.00 54484.47 88888.00 2016-08-24 00:29:44.375 237 12715.77 93.97 54484.45 88888.00 2016-08-24 00:29:44.500 237 12715.75 94.00 54484.45 88888.00 2016-08-24 00:29:44.625 237 12715.73 94.03 54484.47 88888.00 2016-08-24 00:29:44.750 237 12715.73 94.05 54484.47 88888.00 2016-08-24 00:29:44.875 237 12715.75 94.05 54484.50 88888.00 2016-08-24 00:29:45.000 237 12715.73 94.03 54484.50 88888.00 2016-08-24 00:29:45.125 237 12715.73 94.03 54484.47 88888.00 2016-08-24 00:29:45.250 237 12715.67 94.03 54484.53 88888.00 2016-08-24 00:29:45.375 237 12715.73 94.05 54484.50 88888.00 2016-08-24 00:29:45.500 237 12715.70 94.08 54484.50 88888.00 2016-08-24 00:29:45.625 237 12715.73 94.10 54484.50 88888.00 2016-08-24 00:29:45.750 237 12715.77 94.05 54484.50 88888.00 2016-08-24 00:29:45.875 237 12715.77 94.03 54484.47 88888.00 2016-08-24 00:29:46.000 237 12715.77 94.05 54484.50 88888.00 2016-08-24 00:29:46.125 237 12715.80 94.08 54484.47 88888.00 2016-08-24 00:29:46.250 237 12715.85 94.05 54484.45 88888.00 2016-08-24 00:29:46.375 237 12715.92 94.05 54484.45 88888.00 2016-08-24 00:29:46.500 237 12715.95 94.05 54484.45 88888.00 2016-08-24 00:29:46.625 237 12715.95 94.08 54484.47 88888.00 2016-08-24 00:29:46.750 237 12715.95 94.05 54484.45 88888.00 2016-08-24 00:29:46.875 237 12715.90 94.05 54484.45 88888.00 2016-08-24 00:29:47.000 237 12715.85 94.05 54484.45 88888.00 2016-08-24 00:29:47.125 237 12715.90 94.05 54484.43 88888.00 2016-08-24 00:29:47.250 237 12715.92 94.08 54484.43 88888.00 2016-08-24 00:29:47.375 237 12715.98 94.12 54484.43 88888.00 2016-08-24 00:29:47.500 237 12715.98 94.15 54484.47 88888.00 2016-08-24 00:29:47.625 237 12715.98 94.12 54484.47 88888.00 2016-08-24 00:29:47.750 237 12715.98 94.12 54484.50 88888.00 2016-08-24 00:29:47.875 237 12715.92 94.12 54484.47 88888.00 2016-08-24 00:29:48.000 237 12715.92 94.12 54484.45 88888.00 2016-08-24 00:29:48.125 237 12715.92 94.15 54484.47 88888.00 2016-08-24 00:29:48.250 237 12715.90 94.17 54484.50 88888.00 2016-08-24 00:29:48.375 237 12715.92 94.17 54484.47 88888.00 2016-08-24 00:29:48.500 237 12716.02 94.10 54484.45 88888.00 2016-08-24 00:29:48.625 237 12716.10 94.10 54484.45 88888.00 2016-08-24 00:29:48.750 237 12716.10 94.10 54484.43 88888.00 2016-08-24 00:29:48.875 237 12716.10 94.12 54484.43 88888.00 2016-08-24 00:29:49.000 237 12716.08 94.12 54484.45 88888.00 2016-08-24 00:29:49.125 237 12716.08 94.10 54484.45 88888.00 2016-08-24 00:29:49.250 237 12716.10 94.12 54484.45 88888.00 2016-08-24 00:29:49.375 237 12716.10 94.15 54484.47 88888.00 2016-08-24 00:29:49.500 237 12716.05 94.12 54484.45 88888.00 2016-08-24 00:29:49.625 237 12716.12 94.08 54484.45 88888.00 2016-08-24 00:29:49.750 237 12716.17 94.10 54484.45 88888.00 2016-08-24 00:29:49.875 237 12716.12 94.05 54484.45 88888.00 2016-08-24 00:29:50.000 237 12716.08 94.08 54484.45 88888.00 2016-08-24 00:29:50.125 237 12716.08 94.10 54484.47 88888.00 2016-08-24 00:29:50.250 237 12716.10 94.08 54484.47 88888.00 2016-08-24 00:29:50.375 237 12716.15 94.10 54484.45 88888.00 2016-08-24 00:29:50.500 237 12716.12 94.10 54484.45 88888.00 2016-08-24 00:29:50.625 237 12716.15 94.12 54484.47 88888.00 2016-08-24 00:29:50.750 237 12716.17 94.15 54484.45 88888.00 2016-08-24 00:29:50.875 237 12716.17 94.15 54484.45 88888.00 2016-08-24 00:29:51.000 237 12716.15 94.15 54484.43 88888.00 2016-08-24 00:29:51.125 237 12716.23 94.12 54484.43 88888.00 2016-08-24 00:29:51.250 237 12716.25 94.12 54484.43 88888.00 2016-08-24 00:29:51.375 237 12716.25 94.12 54484.43 88888.00 2016-08-24 00:29:51.500 237 12716.20 94.10 54484.45 88888.00 2016-08-24 00:29:51.625 237 12716.33 94.10 54484.45 88888.00 2016-08-24 00:29:51.750 237 12716.33 94.12 54484.45 88888.00 2016-08-24 00:29:51.875 237 12716.27 94.12 54484.47 88888.00 2016-08-24 00:29:52.000 237 12716.27 94.15 54484.45 88888.00 2016-08-24 00:29:52.125 237 12716.35 94.17 54484.47 88888.00 2016-08-24 00:29:52.250 237 12716.30 94.12 54484.45 88888.00 2016-08-24 00:29:52.375 237 12716.27 94.10 54484.45 88888.00 2016-08-24 00:29:52.500 237 12716.23 94.10 54484.45 88888.00 2016-08-24 00:29:52.625 237 12716.23 94.12 54484.45 88888.00 2016-08-24 00:29:52.750 237 12716.25 94.15 54484.45 88888.00 2016-08-24 00:29:52.875 237 12716.30 94.17 54484.45 88888.00 2016-08-24 00:29:53.000 237 12716.25 94.22 54484.45 88888.00 2016-08-24 00:29:53.125 237 12716.25 94.20 54484.43 88888.00 2016-08-24 00:29:53.250 237 12716.27 94.20 54484.40 88888.00 2016-08-24 00:29:53.375 237 12716.30 94.22 54484.40 88888.00 2016-08-24 00:29:53.500 237 12716.25 94.25 54484.40 88888.00 2016-08-24 00:29:53.625 237 12716.27 94.22 54484.40 88888.00 2016-08-24 00:29:53.750 237 12716.27 94.22 54484.40 88888.00 2016-08-24 00:29:53.875 237 12716.23 94.20 54484.38 88888.00 2016-08-24 00:29:54.000 237 12716.17 94.22 54484.38 88888.00 2016-08-24 00:29:54.125 237 12716.20 94.22 54484.43 88888.00 2016-08-24 00:29:54.250 237 12716.23 94.22 54484.43 88888.00 2016-08-24 00:29:54.375 237 12716.23 94.22 54484.40 88888.00 2016-08-24 00:29:54.500 237 12716.23 94.20 54484.38 88888.00 2016-08-24 00:29:54.625 237 12716.17 94.22 54484.40 88888.00 2016-08-24 00:29:54.750 237 12716.23 94.25 54484.43 88888.00 2016-08-24 00:29:54.875 237 12716.25 94.28 54484.40 88888.00 2016-08-24 00:29:55.000 237 12716.27 94.28 54484.40 88888.00 2016-08-24 00:29:55.125 237 12716.38 94.30 54484.38 88888.00 2016-08-24 00:29:55.250 237 12716.38 94.30 54484.40 88888.00 2016-08-24 00:29:55.375 237 12716.40 94.35 54484.38 88888.00 2016-08-24 00:29:55.500 237 12716.40 94.35 54484.40 88888.00 2016-08-24 00:29:55.625 237 12716.40 94.35 54484.40 88888.00 2016-08-24 00:29:55.750 237 12716.40 94.33 54484.35 88888.00 2016-08-24 00:29:55.875 237 12716.42 94.35 54484.38 88888.00 2016-08-24 00:29:56.000 237 12716.42 94.33 54484.38 88888.00 2016-08-24 00:29:56.125 237 12716.50 94.35 54484.35 88888.00 2016-08-24 00:29:56.250 237 12716.58 94.38 54484.35 88888.00 2016-08-24 00:29:56.375 237 12716.58 94.38 54484.38 88888.00 2016-08-24 00:29:56.500 237 12716.50 94.33 54484.38 88888.00 2016-08-24 00:29:56.625 237 12716.48 94.33 54484.38 88888.00 2016-08-24 00:29:56.750 237 12716.50 94.35 54484.40 88888.00 2016-08-24 00:29:56.875 237 12716.58 94.35 54484.40 88888.00 2016-08-24 00:29:57.000 237 12716.58 94.33 54484.40 88888.00 2016-08-24 00:29:57.125 237 12716.55 94.35 54484.40 88888.00 2016-08-24 00:29:57.250 237 12716.45 94.35 54484.38 88888.00 2016-08-24 00:29:57.375 237 12716.48 94.38 54484.38 88888.00 2016-08-24 00:29:57.500 237 12716.52 94.40 54484.35 88888.00 2016-08-24 00:29:57.625 237 12716.55 94.45 54484.38 88888.00 2016-08-24 00:29:57.750 237 12716.60 94.45 54484.38 88888.00 2016-08-24 00:29:57.875 237 12716.65 94.45 54484.35 88888.00 2016-08-24 00:29:58.000 237 12716.67 94.45 54484.32 88888.00 2016-08-24 00:29:58.125 237 12716.73 94.45 54484.38 88888.00 2016-08-24 00:29:58.250 237 12716.70 94.45 54484.35 88888.00 2016-08-24 00:29:58.375 237 12716.77 94.50 54484.40 88888.00 2016-08-24 00:29:58.500 237 12716.80 94.47 54484.38 88888.00 2016-08-24 00:29:58.625 237 12716.80 94.45 54484.35 88888.00 2016-08-24 00:29:58.750 237 12716.77 94.47 54484.35 88888.00 2016-08-24 00:29:58.875 237 12716.80 94.47 54484.38 88888.00 2016-08-24 00:29:59.000 237 12716.77 94.47 54484.35 88888.00 2016-08-24 00:29:59.125 237 12716.73 94.47 54484.35 88888.00 2016-08-24 00:29:59.250 237 12716.77 94.45 54484.32 88888.00 2016-08-24 00:29:59.375 237 12716.85 94.47 54484.32 88888.00 2016-08-24 00:29:59.500 237 12716.85 94.50 54484.30 88888.00 2016-08-24 00:29:59.625 237 12716.88 94.53 54484.30 88888.00 2016-08-24 00:29:59.750 237 12716.90 94.53 54484.32 88888.00 2016-08-24 00:29:59.875 237 12716.90 94.55 54484.35 88888.00 2016-08-24 00:30:00.000 237 12716.88 94.55 54484.38 88888.00 2016-08-24 00:30:00.125 237 12716.92 94.58 54484.38 88888.00 2016-08-24 00:30:00.250 237 12716.92 94.55 54484.40 88888.00 2016-08-24 00:30:00.375 237 12716.92 94.55 54484.35 88888.00 2016-08-24 00:30:00.500 237 12716.98 94.58 54484.35 88888.00 2016-08-24 00:30:00.625 237 12716.92 94.55 54484.30 88888.00 2016-08-24 00:30:00.750 237 12716.90 94.53 54484.32 88888.00 2016-08-24 00:30:00.875 237 12716.88 94.53 54484.35 88888.00 2016-08-24 00:30:01.000 237 12716.88 94.53 54484.30 88888.00 2016-08-24 00:30:01.125 237 12716.85 94.50 54484.30 88888.00 2016-08-24 00:30:01.250 237 12716.90 94.50 54484.32 88888.00 2016-08-24 00:30:01.375 237 12717.00 94.53 54484.30 88888.00 2016-08-24 00:30:01.500 237 12717.10 94.55 54484.30 88888.00 2016-08-24 00:30:01.625 237 12717.15 94.55 54484.30 88888.00 2016-08-24 00:30:01.750 237 12717.17 94.58 54484.30 88888.00 2016-08-24 00:30:01.875 237 12717.17 94.58 54484.32 88888.00 2016-08-24 00:30:02.000 237 12717.17 94.58 54484.30 88888.00 2016-08-24 00:30:02.125 237 12717.23 94.62 54484.30 88888.00 2016-08-24 00:30:02.250 237 12717.20 94.60 54484.30 88888.00 2016-08-24 00:30:02.375 237 12717.23 94.60 54484.30 88888.00 2016-08-24 00:30:02.500 237 12717.20 94.60 54484.30 88888.00 2016-08-24 00:30:02.625 237 12717.17 94.60 54484.32 88888.00 2016-08-24 00:30:02.750 237 12717.15 94.60 54484.32 88888.00 2016-08-24 00:30:02.875 237 12717.20 94.58 54484.30 88888.00 2016-08-24 00:30:03.000 237 12717.17 94.55 54484.30 88888.00 2016-08-24 00:30:03.125 237 12717.25 94.55 54484.32 88888.00 2016-08-24 00:30:03.250 237 12717.25 94.60 54484.38 88888.00 2016-08-24 00:30:03.375 237 12717.25 94.60 54484.35 88888.00 2016-08-24 00:30:03.500 237 12717.25 94.62 54484.32 88888.00 2016-08-24 00:30:03.625 237 12717.30 94.60 54484.30 88888.00 2016-08-24 00:30:03.750 237 12717.33 94.62 54484.30 88888.00 2016-08-24 00:30:03.875 237 12717.27 94.62 54484.32 88888.00 2016-08-24 00:30:04.000 237 12717.27 94.65 54484.32 88888.00 2016-08-24 00:30:04.125 237 12717.30 94.65 54484.30 88888.00 2016-08-24 00:30:04.250 237 12717.33 94.62 54484.28 88888.00 2016-08-24 00:30:04.375 237 12717.33 94.62 54484.30 88888.00 2016-08-24 00:30:04.500 237 12717.33 94.60 54484.28 88888.00 2016-08-24 00:30:04.625 237 12717.30 94.58 54484.32 88888.00 2016-08-24 00:30:04.750 237 12717.35 94.58 54484.30 88888.00 2016-08-24 00:30:04.875 237 12717.35 94.58 54484.35 88888.00 2016-08-24 00:30:05.000 237 12717.33 94.53 54484.35 88888.00 2016-08-24 00:30:05.125 237 12717.35 94.55 54484.32 88888.00 2016-08-24 00:30:05.250 237 12717.38 94.55 54484.35 88888.00 2016-08-24 00:30:05.375 237 12717.42 94.58 54484.30 88888.00 2016-08-24 00:30:05.500 237 12717.42 94.58 54484.32 88888.00 2016-08-24 00:30:05.625 237 12717.45 94.60 54484.35 88888.00 2016-08-24 00:30:05.750 237 12717.42 94.62 54484.32 88888.00 2016-08-24 00:30:05.875 237 12717.42 94.60 54484.28 88888.00 2016-08-24 00:30:06.000 237 12717.48 94.60 54484.30 88888.00 2016-08-24 00:30:06.125 237 12717.48 94.60 54484.32 88888.00 2016-08-24 00:30:06.250 237 12717.45 94.58 54484.32 88888.00 2016-08-24 00:30:06.375 237 12717.52 94.58 54484.32 88888.00 2016-08-24 00:30:06.500 237 12717.62 94.60 54484.35 88888.00 2016-08-24 00:30:06.625 237 12717.55 94.58 54484.32 88888.00 2016-08-24 00:30:06.750 237 12717.48 94.53 54484.35 88888.00 2016-08-24 00:30:06.875 237 12717.48 94.53 54484.32 88888.00 2016-08-24 00:30:07.000 237 12717.50 94.53 54484.32 88888.00 2016-08-24 00:30:07.125 237 12717.48 94.55 54484.35 88888.00 2016-08-24 00:30:07.250 237 12717.42 94.55 54484.38 88888.00 2016-08-24 00:30:07.375 237 12717.52 94.58 54484.35 88888.00 2016-08-24 00:30:07.500 237 12717.55 94.58 54484.35 88888.00 2016-08-24 00:30:07.625 237 12717.60 94.60 54484.40 88888.00 2016-08-24 00:30:07.750 237 12717.62 94.58 54484.43 88888.00 2016-08-24 00:30:07.875 237 12717.60 94.55 54484.40 88888.00 2016-08-24 00:30:08.000 237 12717.60 94.53 54484.38 88888.00 2016-08-24 00:30:08.125 237 12717.60 94.50 54484.40 88888.00 2016-08-24 00:30:08.250 237 12717.60 94.47 54484.43 88888.00 2016-08-24 00:30:08.375 237 12717.65 94.47 54484.43 88888.00 2016-08-24 00:30:08.500 237 12717.65 94.50 54484.40 88888.00 2016-08-24 00:30:08.625 237 12717.70 94.47 54484.38 88888.00 2016-08-24 00:30:08.750 237 12717.77 94.47 54484.38 88888.00 2016-08-24 00:30:08.875 237 12717.73 94.45 54484.38 88888.00 2016-08-24 00:30:09.000 237 12717.70 94.47 54484.40 88888.00 2016-08-24 00:30:09.125 237 12717.65 94.50 54484.43 88888.00 2016-08-24 00:30:09.250 237 12717.62 94.45 54484.40 88888.00 2016-08-24 00:30:09.375 237 12717.60 94.45 54484.40 88888.00 2016-08-24 00:30:09.500 237 12717.65 94.47 54484.40 88888.00 2016-08-24 00:30:09.625 237 12717.70 94.50 54484.40 88888.00 2016-08-24 00:30:09.750 237 12717.70 94.47 54484.43 88888.00 2016-08-24 00:30:09.875 237 12717.70 94.47 54484.40 88888.00 2016-08-24 00:30:10.000 237 12717.70 94.45 54484.43 88888.00 2016-08-24 00:30:10.125 237 12717.70 94.45 54484.40 88888.00 2016-08-24 00:30:10.250 237 12717.70 94.45 54484.45 88888.00 2016-08-24 00:30:10.375 237 12717.73 94.45 54484.43 88888.00 2016-08-24 00:30:10.500 237 12717.73 94.40 54484.45 88888.00 2016-08-24 00:30:10.625 237 12717.73 94.38 54484.45 88888.00 2016-08-24 00:30:10.750 237 12717.75 94.40 54484.43 88888.00 2016-08-24 00:30:10.875 237 12717.73 94.40 54484.43 88888.00 2016-08-24 00:30:11.000 237 12717.70 94.40 54484.43 88888.00 2016-08-24 00:30:11.125 237 12717.67 94.40 54484.45 88888.00 2016-08-24 00:30:11.250 237 12717.67 94.42 54484.45 88888.00 2016-08-24 00:30:11.375 237 12717.70 94.42 54484.43 88888.00 2016-08-24 00:30:11.500 237 12717.67 94.40 54484.45 88888.00 2016-08-24 00:30:11.625 237 12717.70 94.40 54484.45 88888.00 2016-08-24 00:30:11.750 237 12717.75 94.40 54484.45 88888.00 2016-08-24 00:30:11.875 237 12717.73 94.40 54484.45 88888.00 2016-08-24 00:30:12.000 237 12717.75 94.38 54484.45 88888.00 2016-08-24 00:30:12.125 237 12717.77 94.40 54484.45 88888.00 2016-08-24 00:30:12.250 237 12717.77 94.35 54484.45 88888.00 2016-08-24 00:30:12.375 237 12717.80 94.38 54484.45 88888.00 2016-08-24 00:30:12.500 237 12717.83 94.35 54484.45 88888.00 2016-08-24 00:30:12.625 237 12717.85 94.38 54484.47 88888.00 2016-08-24 00:30:12.750 237 12717.88 94.38 54484.47 88888.00 2016-08-24 00:30:12.875 237 12717.90 94.38 54484.45 88888.00 2016-08-24 00:30:13.000 237 12717.92 94.38 54484.43 88888.00 2016-08-24 00:30:13.125 237 12717.88 94.35 54484.47 88888.00 2016-08-24 00:30:13.250 237 12717.85 94.35 54484.47 88888.00 2016-08-24 00:30:13.375 237 12717.92 94.35 54484.47 88888.00 2016-08-24 00:30:13.500 237 12717.98 94.38 54484.45 88888.00 2016-08-24 00:30:13.625 237 12717.98 94.35 54484.47 88888.00 2016-08-24 00:30:13.750 237 12717.95 94.33 54484.47 88888.00 2016-08-24 00:30:13.875 237 12717.92 94.30 54484.47 88888.00 2016-08-24 00:30:14.000 237 12717.90 94.30 54484.47 88888.00 2016-08-24 00:30:14.125 237 12717.83 94.28 54484.50 88888.00 2016-08-24 00:30:14.250 237 12717.80 94.28 54484.53 88888.00 2016-08-24 00:30:14.375 237 12717.85 94.28 54484.55 88888.00 2016-08-24 00:30:14.500 237 12717.88 94.28 54484.53 88888.00 2016-08-24 00:30:14.625 237 12717.85 94.28 54484.50 88888.00 2016-08-24 00:30:14.750 237 12717.85 94.28 54484.53 88888.00 2016-08-24 00:30:14.875 237 12717.90 94.25 54484.55 88888.00 2016-08-24 00:30:15.000 237 12717.92 94.25 54484.53 88888.00 2016-08-24 00:30:15.125 237 12717.95 94.28 54484.55 88888.00 2016-08-24 00:30:15.250 237 12718.00 94.28 54484.53 88888.00 2016-08-24 00:30:15.375 237 12718.02 94.28 54484.55 88888.00 2016-08-24 00:30:15.500 237 12717.98 94.25 54484.53 88888.00 2016-08-24 00:30:15.625 237 12717.95 94.25 54484.55 88888.00 2016-08-24 00:30:15.750 237 12717.98 94.25 54484.57 88888.00 2016-08-24 00:30:15.875 237 12718.00 94.28 54484.60 88888.00 2016-08-24 00:30:16.000 237 12718.00 94.25 54484.60 88888.00 2016-08-24 00:30:16.125 237 12718.00 94.25 54484.60 88888.00 2016-08-24 00:30:16.250 237 12717.98 94.25 54484.57 88888.00 2016-08-24 00:30:16.375 237 12717.98 94.25 54484.60 88888.00 2016-08-24 00:30:16.500 237 12717.98 94.28 54484.57 88888.00 2016-08-24 00:30:16.625 237 12718.00 94.25 54484.57 88888.00 2016-08-24 00:30:16.750 237 12718.00 94.25 54484.60 88888.00 2016-08-24 00:30:16.875 237 12718.02 94.28 54484.60 88888.00 2016-08-24 00:30:17.000 237 12718.02 94.28 54484.60 88888.00 2016-08-24 00:30:17.125 237 12717.98 94.25 54484.60 88888.00 2016-08-24 00:30:17.250 237 12717.98 94.25 54484.62 88888.00 2016-08-24 00:30:17.375 237 12718.05 94.28 54484.62 88888.00 2016-08-24 00:30:17.500 237 12718.05 94.28 54484.65 88888.00 2016-08-24 00:30:17.625 237 12718.02 94.25 54484.65 88888.00 2016-08-24 00:30:17.750 237 12718.05 94.22 54484.65 88888.00 2016-08-24 00:30:17.875 237 12718.08 94.22 54484.62 88888.00 2016-08-24 00:30:18.000 237 12718.10 94.22 54484.65 88888.00 2016-08-24 00:30:18.125 237 12718.08 94.22 54484.65 88888.00 2016-08-24 00:30:18.250 237 12718.08 94.22 54484.68 88888.00 2016-08-24 00:30:18.375 237 12718.02 94.25 54484.68 88888.00 2016-08-24 00:30:18.500 237 12718.05 94.22 54484.65 88888.00 2016-08-24 00:30:18.625 237 12718.08 94.22 54484.65 88888.00 2016-08-24 00:30:18.750 237 12718.08 94.25 54484.68 88888.00 2016-08-24 00:30:18.875 237 12718.08 94.22 54484.68 88888.00 2016-08-24 00:30:19.000 237 12718.05 94.25 54484.68 88888.00 2016-08-24 00:30:19.125 237 12718.12 94.25 54484.68 88888.00 2016-08-24 00:30:19.250 237 12718.08 94.20 54484.68 88888.00 2016-08-24 00:30:19.375 237 12718.08 94.17 54484.70 88888.00 2016-08-24 00:30:19.500 237 12718.10 94.17 54484.68 88888.00 2016-08-24 00:30:19.625 237 12718.12 94.15 54484.68 88888.00 2016-08-24 00:30:19.750 237 12718.15 94.15 54484.70 88888.00 2016-08-24 00:30:19.875 237 12718.20 94.15 54484.72 88888.00 2016-08-24 00:30:20.000 237 12718.23 94.15 54484.70 88888.00 2016-08-24 00:30:20.125 237 12718.25 94.10 54484.70 88888.00 2016-08-24 00:30:20.250 237 12718.30 94.10 54484.72 88888.00 2016-08-24 00:30:20.375 237 12718.27 94.12 54484.72 88888.00 2016-08-24 00:30:20.500 237 12718.27 94.17 54484.72 88888.00 2016-08-24 00:30:20.625 237 12718.33 94.15 54484.75 88888.00 2016-08-24 00:30:20.750 237 12718.35 94.12 54484.72 88888.00 2016-08-24 00:30:20.875 237 12718.27 94.12 54484.75 88888.00 2016-08-24 00:30:21.000 237 12718.25 94.10 54484.72 88888.00 2016-08-24 00:30:21.125 237 12718.27 94.10 54484.78 88888.00 2016-08-24 00:30:21.250 237 12718.30 94.08 54484.78 88888.00 2016-08-24 00:30:21.375 237 12718.38 94.08 54484.78 88888.00 2016-08-24 00:30:21.500 237 12718.35 94.05 54484.75 88888.00 2016-08-24 00:30:21.625 237 12718.33 94.05 54484.78 88888.00 2016-08-24 00:30:21.750 237 12718.35 94.00 54484.75 88888.00 2016-08-24 00:30:21.875 237 12718.35 94.00 54484.78 88888.00 2016-08-24 00:30:22.000 237 12718.33 94.03 54484.75 88888.00 2016-08-24 00:30:22.125 237 12718.33 94.00 54484.78 88888.00 2016-08-24 00:30:22.250 237 12718.33 93.97 54484.78 88888.00 2016-08-24 00:30:22.375 237 12718.38 93.97 54484.80 88888.00 2016-08-24 00:30:22.500 237 12718.40 93.97 54484.82 88888.00 2016-08-24 00:30:22.625 237 12718.42 94.03 54484.85 88888.00 2016-08-24 00:30:22.750 237 12718.42 94.05 54484.82 88888.00 2016-08-24 00:30:22.875 237 12718.48 94.05 54484.80 88888.00 2016-08-24 00:30:23.000 237 12718.50 94.03 54484.78 88888.00 2016-08-24 00:30:23.125 237 12718.48 94.08 54484.82 88888.00 2016-08-24 00:30:23.250 237 12718.45 94.08 54484.85 88888.00 2016-08-24 00:30:23.375 237 12718.48 94.08 54484.82 88888.00 2016-08-24 00:30:23.500 237 12718.50 94.08 54484.82 88888.00 2016-08-24 00:30:23.625 237 12718.52 94.08 54484.85 88888.00 2016-08-24 00:30:23.750 237 12718.52 94.10 54484.85 88888.00 2016-08-24 00:30:23.875 237 12718.55 94.10 54484.85 88888.00 2016-08-24 00:30:24.000 237 12718.58 94.08 54484.82 88888.00 2016-08-24 00:30:24.125 237 12718.58 94.10 54484.85 88888.00 2016-08-24 00:30:24.250 237 12718.62 94.05 54484.85 88888.00 2016-08-24 00:30:24.375 237 12718.65 94.05 54484.85 88888.00 2016-08-24 00:30:24.500 237 12718.60 94.05 54484.85 88888.00 2016-08-24 00:30:24.625 237 12718.60 94.08 54484.88 88888.00 2016-08-24 00:30:24.750 237 12718.55 94.10 54484.93 88888.00 2016-08-24 00:30:24.875 237 12718.50 94.05 54484.93 88888.00 2016-08-24 00:30:25.000 237 12718.52 94.05 54484.90 88888.00 2016-08-24 00:30:25.125 237 12718.60 94.05 54484.90 88888.00 2016-08-24 00:30:25.250 237 12718.58 94.03 54484.88 88888.00 2016-08-24 00:30:25.375 237 12718.67 94.00 54484.88 88888.00 2016-08-24 00:30:25.500 237 12718.73 93.97 54484.90 88888.00 2016-08-24 00:30:25.625 237 12718.67 93.97 54484.93 88888.00 2016-08-24 00:30:25.750 237 12718.65 94.00 54484.93 88888.00 2016-08-24 00:30:25.875 237 12718.70 94.00 54484.95 88888.00 2016-08-24 00:30:26.000 237 12718.73 93.97 54484.93 88888.00 2016-08-24 00:30:26.125 237 12718.70 93.95 54484.95 88888.00 2016-08-24 00:30:26.250 237 12718.67 93.92 54484.95 88888.00 2016-08-24 00:30:26.375 237 12718.75 93.92 54484.97 88888.00 2016-08-24 00:30:26.500 237 12718.73 93.92 54484.95 88888.00 2016-08-24 00:30:26.625 237 12718.77 93.92 54484.93 88888.00 2016-08-24 00:30:26.750 237 12718.77 93.90 54484.93 88888.00 2016-08-24 00:30:26.875 237 12718.73 93.90 54484.93 88888.00 2016-08-24 00:30:27.000 237 12718.70 93.90 54484.93 88888.00 2016-08-24 00:30:27.125 237 12718.75 93.90 54484.93 88888.00 2016-08-24 00:30:27.250 237 12718.77 93.88 54484.95 88888.00 2016-08-24 00:30:27.375 237 12718.77 93.88 54484.97 88888.00 2016-08-24 00:30:27.500 237 12718.70 93.88 54484.95 88888.00 2016-08-24 00:30:27.625 237 12718.65 93.90 54484.95 88888.00 2016-08-24 00:30:27.750 237 12718.67 93.90 54484.97 88888.00 2016-08-24 00:30:27.875 237 12718.73 93.90 54484.97 88888.00 2016-08-24 00:30:28.000 237 12718.77 93.90 54484.97 88888.00 2016-08-24 00:30:28.125 237 12718.73 93.88 54485.00 88888.00 2016-08-24 00:30:28.250 237 12718.70 93.90 54485.03 88888.00 2016-08-24 00:30:28.375 237 12718.70 93.92 54485.05 88888.00 2016-08-24 00:30:28.500 237 12718.67 93.95 54485.07 88888.00 2016-08-24 00:30:28.625 237 12718.70 93.92 54485.07 88888.00 2016-08-24 00:30:28.750 237 12718.77 93.92 54485.07 88888.00 2016-08-24 00:30:28.875 237 12718.80 93.88 54485.07 88888.00 2016-08-24 00:30:29.000 237 12718.80 93.88 54485.05 88888.00 2016-08-24 00:30:29.125 237 12718.77 93.88 54485.05 88888.00 2016-08-24 00:30:29.250 237 12718.77 93.90 54485.07 88888.00 2016-08-24 00:30:29.375 237 12718.85 93.90 54485.10 88888.00 2016-08-24 00:30:29.500 237 12718.83 93.90 54485.07 88888.00 2016-08-24 00:30:29.625 237 12718.80 93.92 54485.07 88888.00 2016-08-24 00:30:29.750 237 12718.77 93.92 54485.07 88888.00 2016-08-24 00:30:29.875 237 12718.80 93.92 54485.10 88888.00 2016-08-24 00:30:30.000 237 12718.77 93.92 54485.10 88888.00 2016-08-24 00:30:30.125 237 12718.77 93.92 54485.12 88888.00 2016-08-24 00:30:30.250 237 12718.75 93.90 54485.12 88888.00 2016-08-24 00:30:30.375 237 12718.77 93.92 54485.12 88888.00 2016-08-24 00:30:30.500 237 12718.73 93.90 54485.10 88888.00 2016-08-24 00:30:30.625 237 12718.73 93.90 54485.15 88888.00 2016-08-24 00:30:30.750 237 12718.75 93.92 54485.18 88888.00 2016-08-24 00:30:30.875 237 12718.75 93.90 54485.15 88888.00 2016-08-24 00:30:31.000 237 12718.75 93.88 54485.15 88888.00 2016-08-24 00:30:31.125 237 12718.77 93.88 54485.18 88888.00 2016-08-24 00:30:31.250 237 12718.80 93.85 54485.20 88888.00 2016-08-24 00:30:31.375 237 12718.85 93.88 54485.20 88888.00 2016-08-24 00:30:31.500 237 12718.83 93.85 54485.20 88888.00 2016-08-24 00:30:31.625 237 12718.80 93.85 54485.22 88888.00 2016-08-24 00:30:31.750 237 12718.83 93.88 54485.20 88888.00 2016-08-24 00:30:31.875 237 12718.83 93.90 54485.22 88888.00 2016-08-24 00:30:32.000 237 12718.83 93.90 54485.20 88888.00 2016-08-24 00:30:32.125 237 12718.85 93.92 54485.22 88888.00 2016-08-24 00:30:32.250 237 12718.80 93.92 54485.25 88888.00 2016-08-24 00:30:32.375 237 12718.80 93.92 54485.25 88888.00 2016-08-24 00:30:32.500 237 12718.77 93.90 54485.25 88888.00 2016-08-24 00:30:32.625 237 12718.83 93.90 54485.22 88888.00 2016-08-24 00:30:32.750 237 12718.83 93.92 54485.25 88888.00 2016-08-24 00:30:32.875 237 12718.83 93.92 54485.28 88888.00 2016-08-24 00:30:33.000 237 12718.80 93.90 54485.25 88888.00 2016-08-24 00:30:33.125 237 12718.75 93.88 54485.25 88888.00 2016-08-24 00:30:33.250 237 12718.70 93.90 54485.28 88888.00 2016-08-24 00:30:33.375 237 12718.73 93.92 54485.30 88888.00 2016-08-24 00:30:33.500 237 12718.77 93.90 54485.28 88888.00 2016-08-24 00:30:33.625 237 12718.80 93.90 54485.28 88888.00 2016-08-24 00:30:33.750 237 12718.77 93.92 54485.28 88888.00 2016-08-24 00:30:33.875 237 12718.67 93.95 54485.30 88888.00 2016-08-24 00:30:34.000 237 12718.73 93.92 54485.30 88888.00 2016-08-24 00:30:34.125 237 12718.83 93.92 54485.32 88888.00 2016-08-24 00:30:34.250 237 12718.83 93.95 54485.32 88888.00 2016-08-24 00:30:34.375 237 12718.80 93.92 54485.32 88888.00 2016-08-24 00:30:34.500 237 12718.80 93.90 54485.30 88888.00 2016-08-24 00:30:34.625 237 12718.80 93.92 54485.32 88888.00 2016-08-24 00:30:34.750 237 12718.83 93.95 54485.35 88888.00 2016-08-24 00:30:34.875 237 12718.88 93.95 54485.32 88888.00 2016-08-24 00:30:35.000 237 12718.85 93.95 54485.32 88888.00 2016-08-24 00:30:35.125 237 12718.75 93.95 54485.38 88888.00 2016-08-24 00:30:35.250 237 12718.75 93.90 54485.40 88888.00 2016-08-24 00:30:35.375 237 12718.80 93.90 54485.38 88888.00 2016-08-24 00:30:35.500 237 12718.75 93.88 54485.38 88888.00 2016-08-24 00:30:35.625 237 12718.70 93.88 54485.38 88888.00 2016-08-24 00:30:35.750 237 12718.67 93.92 54485.38 88888.00 2016-08-24 00:30:35.875 237 12718.67 93.90 54485.38 88888.00 2016-08-24 00:30:36.000 237 12718.67 93.85 54485.38 88888.00 2016-08-24 00:30:36.125 237 12718.60 93.83 54485.38 88888.00 2016-08-24 00:30:36.250 237 12718.58 93.83 54485.38 88888.00 2016-08-24 00:30:36.375 237 12718.58 93.80 54485.40 88888.00 2016-08-24 00:30:36.500 237 12718.55 93.83 54485.43 88888.00 2016-08-24 00:30:36.625 237 12718.52 93.83 54485.43 88888.00 2016-08-24 00:30:36.750 237 12718.55 93.80 54485.45 88888.00 2016-08-24 00:30:36.875 237 12718.58 93.83 54485.47 88888.00 2016-08-24 00:30:37.000 237 12718.60 93.83 54485.47 88888.00 2016-08-24 00:30:37.125 237 12718.58 93.80 54485.47 88888.00 2016-08-24 00:30:37.250 237 12718.55 93.83 54485.53 88888.00 2016-08-24 00:30:37.375 237 12718.50 93.85 54485.50 88888.00 2016-08-24 00:30:37.500 237 12718.50 93.85 54485.53 88888.00 2016-08-24 00:30:37.625 237 12718.52 93.85 54485.50 88888.00 2016-08-24 00:30:37.750 237 12718.48 93.85 54485.50 88888.00 2016-08-24 00:30:37.875 237 12718.42 93.80 54485.53 88888.00 2016-08-24 00:30:38.000 237 12718.42 93.83 54485.55 88888.00 2016-08-24 00:30:38.125 237 12718.48 93.80 54485.57 88888.00 2016-08-24 00:30:38.250 237 12718.50 93.80 54485.55 88888.00 2016-08-24 00:30:38.375 237 12718.52 93.80 54485.55 88888.00 2016-08-24 00:30:38.500 237 12718.55 93.83 54485.53 88888.00 2016-08-24 00:30:38.625 237 12718.58 93.83 54485.53 88888.00 2016-08-24 00:30:38.750 237 12718.60 93.85 54485.53 88888.00 2016-08-24 00:30:38.875 237 12718.60 93.83 54485.55 88888.00 2016-08-24 00:30:39.000 237 12718.52 93.85 54485.57 88888.00 2016-08-24 00:30:39.125 237 12718.50 93.85 54485.57 88888.00 2016-08-24 00:30:39.250 237 12718.48 93.85 54485.57 88888.00 2016-08-24 00:30:39.375 237 12718.50 93.88 54485.57 88888.00 2016-08-24 00:30:39.500 237 12718.48 93.88 54485.60 88888.00 2016-08-24 00:30:39.625 237 12718.50 93.85 54485.62 88888.00 2016-08-24 00:30:39.750 237 12718.52 93.83 54485.60 88888.00 2016-08-24 00:30:39.875 237 12718.52 93.80 54485.62 88888.00 2016-08-24 00:30:40.000 237 12718.50 93.80 54485.60 88888.00 2016-08-24 00:30:40.125 237 12718.50 93.83 54485.62 88888.00 2016-08-24 00:30:40.250 237 12718.48 93.83 54485.65 88888.00 2016-08-24 00:30:40.375 237 12718.55 93.78 54485.65 88888.00 2016-08-24 00:30:40.500 237 12718.55 93.80 54485.68 88888.00 2016-08-24 00:30:40.625 237 12718.55 93.78 54485.70 88888.00 2016-08-24 00:30:40.750 237 12718.50 93.80 54485.68 88888.00 2016-08-24 00:30:40.875 237 12718.48 93.75 54485.70 88888.00 2016-08-24 00:30:41.000 237 12718.45 93.75 54485.68 88888.00 2016-08-24 00:30:41.125 237 12718.42 93.70 54485.68 88888.00 2016-08-24 00:30:41.250 237 12718.42 93.70 54485.68 88888.00 2016-08-24 00:30:41.375 237 12718.45 93.70 54485.70 88888.00 2016-08-24 00:30:41.500 237 12718.45 93.75 54485.70 88888.00 2016-08-24 00:30:41.625 237 12718.45 93.72 54485.68 88888.00 2016-08-24 00:30:41.750 237 12718.40 93.70 54485.70 88888.00 2016-08-24 00:30:41.875 237 12718.40 93.70 54485.68 88888.00 2016-08-24 00:30:42.000 237 12718.42 93.70 54485.68 88888.00 2016-08-24 00:30:42.125 237 12718.48 93.70 54485.70 88888.00 2016-08-24 00:30:42.250 237 12718.40 93.65 54485.72 88888.00 2016-08-24 00:30:42.375 237 12718.35 93.65 54485.72 88888.00 2016-08-24 00:30:42.500 237 12718.30 93.65 54485.72 88888.00 2016-08-24 00:30:42.625 237 12718.30 93.65 54485.72 88888.00 2016-08-24 00:30:42.750 237 12718.23 93.70 54485.72 88888.00 2016-08-24 00:30:42.875 237 12718.25 93.70 54485.75 88888.00 2016-08-24 00:30:43.000 237 12718.33 93.70 54485.72 88888.00 2016-08-24 00:30:43.125 237 12718.30 93.72 54485.72 88888.00 2016-08-24 00:30:43.250 237 12718.25 93.70 54485.75 88888.00 2016-08-24 00:30:43.375 237 12718.27 93.70 54485.72 88888.00 2016-08-24 00:30:43.500 237 12718.25 93.72 54485.75 88888.00 2016-08-24 00:30:43.625 237 12718.17 93.70 54485.72 88888.00 2016-08-24 00:30:43.750 237 12718.17 93.70 54485.78 88888.00 2016-08-24 00:30:43.875 237 12718.20 93.75 54485.80 88888.00 2016-08-24 00:30:44.000 237 12718.25 93.75 54485.82 88888.00 2016-08-24 00:30:44.125 237 12718.25 93.72 54485.82 88888.00 2016-08-24 00:30:44.250 237 12718.20 93.70 54485.82 88888.00 2016-08-24 00:30:44.375 237 12718.17 93.72 54485.80 88888.00 2016-08-24 00:30:44.500 237 12718.17 93.70 54485.80 88888.00 2016-08-24 00:30:44.625 237 12718.25 93.70 54485.80 88888.00 2016-08-24 00:30:44.750 237 12718.17 93.70 54485.78 88888.00 2016-08-24 00:30:44.875 237 12718.17 93.65 54485.82 88888.00 2016-08-24 00:30:45.000 237 12718.20 93.67 54485.85 88888.00 2016-08-24 00:30:45.125 237 12718.17 93.70 54485.88 88888.00 2016-08-24 00:30:45.250 237 12718.15 93.67 54485.88 88888.00 2016-08-24 00:30:45.375 237 12718.20 93.70 54485.88 88888.00 2016-08-24 00:30:45.500 237 12718.23 93.70 54485.82 88888.00 2016-08-24 00:30:45.625 237 12718.23 93.65 54485.85 88888.00 2016-08-24 00:30:45.750 237 12718.23 93.65 54485.85 88888.00 2016-08-24 00:30:45.875 237 12718.27 93.67 54485.88 88888.00 2016-08-24 00:30:46.000 237 12718.25 93.67 54485.88 88888.00 2016-08-24 00:30:46.125 237 12718.20 93.65 54485.85 88888.00 2016-08-24 00:30:46.250 237 12718.15 93.65 54485.90 88888.00 2016-08-24 00:30:46.375 237 12718.17 93.65 54485.88 88888.00 2016-08-24 00:30:46.500 237 12718.15 93.62 54485.85 88888.00 2016-08-24 00:30:46.625 237 12718.12 93.62 54485.88 88888.00 2016-08-24 00:30:46.750 237 12718.12 93.62 54485.88 88888.00 2016-08-24 00:30:46.875 237 12718.10 93.62 54485.90 88888.00 2016-08-24 00:30:47.000 237 12718.15 93.65 54485.90 88888.00 2016-08-24 00:30:47.125 237 12718.17 93.67 54485.90 88888.00 2016-08-24 00:30:47.250 237 12718.15 93.67 54485.93 88888.00 2016-08-24 00:30:47.375 237 12718.20 93.67 54485.95 88888.00 2016-08-24 00:30:47.500 237 12718.15 93.65 54485.95 88888.00 2016-08-24 00:30:47.625 237 12718.17 93.65 54485.95 88888.00 2016-08-24 00:30:47.750 237 12718.17 93.65 54485.95 88888.00 2016-08-24 00:30:47.875 237 12718.15 93.62 54485.97 88888.00 2016-08-24 00:30:48.000 237 12718.17 93.62 54485.95 88888.00 2016-08-24 00:30:48.125 237 12718.17 93.62 54485.97 88888.00 2016-08-24 00:30:48.250 237 12718.15 93.60 54485.97 88888.00 2016-08-24 00:30:48.375 237 12718.17 93.60 54485.95 88888.00 2016-08-24 00:30:48.500 237 12718.12 93.62 54485.95 88888.00 2016-08-24 00:30:48.625 237 12718.15 93.65 54486.00 88888.00 2016-08-24 00:30:48.750 237 12718.15 93.65 54486.00 88888.00 2016-08-24 00:30:48.875 237 12718.12 93.62 54486.03 88888.00 2016-08-24 00:30:49.000 237 12718.12 93.60 54485.97 88888.00 2016-08-24 00:30:49.125 237 12718.02 93.60 54485.95 88888.00 2016-08-24 00:30:49.250 237 12718.00 93.60 54485.97 88888.00 2016-08-24 00:30:49.375 237 12718.05 93.60 54485.97 88888.00 2016-08-24 00:30:49.500 237 12718.08 93.62 54485.97 88888.00 2016-08-24 00:30:49.625 237 12718.15 93.60 54485.97 88888.00 2016-08-24 00:30:49.750 237 12718.17 93.58 54486.00 88888.00 2016-08-24 00:30:49.875 237 12718.12 93.55 54486.00 88888.00 2016-08-24 00:30:50.000 237 12718.10 93.55 54486.03 88888.00 2016-08-24 00:30:50.125 237 12718.10 93.55 54486.03 88888.00 2016-08-24 00:30:50.250 237 12718.08 93.58 54486.00 88888.00 2016-08-24 00:30:50.375 237 12718.05 93.60 54486.03 88888.00 2016-08-24 00:30:50.500 237 12718.05 93.55 54486.03 88888.00 2016-08-24 00:30:50.625 237 12718.02 93.50 54486.00 88888.00 2016-08-24 00:30:50.750 237 12717.98 93.50 54486.00 88888.00 2016-08-24 00:30:50.875 237 12718.05 93.50 54486.00 88888.00 2016-08-24 00:30:51.000 237 12718.12 93.50 54486.03 88888.00 2016-08-24 00:30:51.125 237 12718.15 93.50 54486.03 88888.00 2016-08-24 00:30:51.250 237 12718.20 93.45 54486.00 88888.00 2016-08-24 00:30:51.375 237 12718.27 93.45 54486.03 88888.00 2016-08-24 00:30:51.500 237 12718.23 93.47 54486.03 88888.00 2016-08-24 00:30:51.625 237 12718.23 93.47 54486.00 88888.00 2016-08-24 00:30:51.750 237 12718.20 93.53 54486.03 88888.00 2016-08-24 00:30:51.875 237 12718.17 93.53 54486.03 88888.00 2016-08-24 00:30:52.000 237 12718.17 93.53 54486.00 88888.00 2016-08-24 00:30:52.125 237 12718.15 93.47 54486.03 88888.00 2016-08-24 00:30:52.250 237 12718.12 93.47 54486.05 88888.00 2016-08-24 00:30:52.375 237 12718.15 93.50 54486.05 88888.00 2016-08-24 00:30:52.500 237 12718.17 93.47 54486.03 88888.00 2016-08-24 00:30:52.625 237 12718.17 93.45 54486.05 88888.00 2016-08-24 00:30:52.750 237 12718.15 93.45 54486.05 88888.00 2016-08-24 00:30:52.875 237 12718.20 93.42 54486.05 88888.00 2016-08-24 00:30:53.000 237 12718.25 93.40 54486.03 88888.00 2016-08-24 00:30:53.125 237 12718.20 93.38 54486.05 88888.00 2016-08-24 00:30:53.250 237 12718.20 93.40 54486.10 88888.00 2016-08-24 00:30:53.375 237 12718.17 93.40 54486.10 88888.00 2016-08-24 00:30:53.500 237 12718.15 93.40 54486.07 88888.00 2016-08-24 00:30:53.625 237 12718.15 93.38 54486.05 88888.00 2016-08-24 00:30:53.750 237 12718.20 93.38 54486.05 88888.00 2016-08-24 00:30:53.875 237 12718.23 93.38 54486.07 88888.00 2016-08-24 00:30:54.000 237 12718.12 93.33 54486.07 88888.00 2016-08-24 00:30:54.125 237 12718.05 93.35 54486.07 88888.00 2016-08-24 00:30:54.250 237 12718.08 93.33 54486.07 88888.00 2016-08-24 00:30:54.375 237 12718.12 93.35 54486.10 88888.00 2016-08-24 00:30:54.500 237 12718.12 93.35 54486.10 88888.00 2016-08-24 00:30:54.625 237 12718.10 93.33 54486.07 88888.00 2016-08-24 00:30:54.750 237 12718.12 93.35 54486.07 88888.00 2016-08-24 00:30:54.875 237 12718.10 93.33 54486.07 88888.00 2016-08-24 00:30:55.000 237 12718.10 93.30 54486.10 88888.00 2016-08-24 00:30:55.125 237 12718.10 93.30 54486.10 88888.00 2016-08-24 00:30:55.250 237 12718.10 93.25 54486.10 88888.00 2016-08-24 00:30:55.375 237 12718.15 93.28 54486.10 88888.00 2016-08-24 00:30:55.500 237 12718.10 93.25 54486.10 88888.00 2016-08-24 00:30:55.625 237 12718.12 93.22 54486.12 88888.00 2016-08-24 00:30:55.750 237 12718.10 93.20 54486.15 88888.00 2016-08-24 00:30:55.875 237 12718.12 93.20 54486.18 88888.00 2016-08-24 00:30:56.000 237 12718.15 93.17 54486.18 88888.00 2016-08-24 00:30:56.125 237 12718.12 93.15 54486.18 88888.00 2016-08-24 00:30:56.250 237 12718.08 93.15 54486.18 88888.00 2016-08-24 00:30:56.375 237 12718.08 93.15 54486.20 88888.00 2016-08-24 00:30:56.500 237 12718.10 93.15 54486.18 88888.00 2016-08-24 00:30:56.625 237 12718.02 93.12 54486.18 88888.00 2016-08-24 00:30:56.750 237 12717.92 93.12 54486.15 88888.00 2016-08-24 00:30:56.875 237 12717.90 93.12 54486.18 88888.00 2016-08-24 00:30:57.000 237 12717.90 93.12 54486.15 88888.00 2016-08-24 00:30:57.125 237 12717.90 93.15 54486.18 88888.00 2016-08-24 00:30:57.250 237 12717.95 93.08 54486.18 88888.00 2016-08-24 00:30:57.375 237 12718.00 93.08 54486.15 88888.00 2016-08-24 00:30:57.500 237 12718.05 93.05 54486.18 88888.00 2016-08-24 00:30:57.625 237 12718.00 93.08 54486.18 88888.00 2016-08-24 00:30:57.750 237 12717.98 93.05 54486.18 88888.00 2016-08-24 00:30:57.875 237 12717.98 93.08 54486.18 88888.00 2016-08-24 00:30:58.000 237 12718.00 93.08 54486.15 88888.00 2016-08-24 00:30:58.125 237 12718.02 93.08 54486.18 88888.00 2016-08-24 00:30:58.250 237 12717.95 93.05 54486.22 88888.00 2016-08-24 00:30:58.375 237 12717.88 93.05 54486.20 88888.00 2016-08-24 00:30:58.500 237 12717.83 93.03 54486.18 88888.00 2016-08-24 00:30:58.625 237 12717.90 93.08 54486.18 88888.00 2016-08-24 00:30:58.750 237 12717.92 93.08 54486.18 88888.00 2016-08-24 00:30:58.875 237 12717.92 93.08 54486.20 88888.00 2016-08-24 00:30:59.000 237 12717.92 93.08 54486.22 88888.00 2016-08-24 00:30:59.125 237 12717.90 93.05 54486.22 88888.00 2016-08-24 00:30:59.250 237 12717.88 93.03 54486.22 88888.00 2016-08-24 00:30:59.375 237 12717.90 93.00 54486.22 88888.00 2016-08-24 00:30:59.500 237 12717.85 93.00 54486.22 88888.00 2016-08-24 00:30:59.625 237 12717.80 93.03 54486.22 88888.00 2016-08-24 00:30:59.750 237 12717.75 93.00 54486.20 88888.00 2016-08-24 00:30:59.875 237 12717.75 92.97 54486.22 88888.00 2016-08-24 00:31:00.000 237 12717.77 93.00 54486.20 88888.00 2016-08-24 00:31:00.125 237 12717.75 93.03 54486.25 88888.00 2016-08-24 00:31:00.250 237 12717.67 92.97 54486.25 88888.00 2016-08-24 00:31:00.375 237 12717.70 92.95 54486.25 88888.00 2016-08-24 00:31:00.500 237 12717.73 92.95 54486.22 88888.00 2016-08-24 00:31:00.625 237 12717.70 92.92 54486.22 88888.00 2016-08-24 00:31:00.750 237 12717.70 92.90 54486.25 88888.00 2016-08-24 00:31:00.875 237 12717.65 92.88 54486.28 88888.00 2016-08-24 00:31:01.000 237 12717.70 92.88 54486.28 88888.00 2016-08-24 00:31:01.125 237 12717.73 92.88 54486.30 88888.00 2016-08-24 00:31:01.250 237 12717.65 92.85 54486.28 88888.00 2016-08-24 00:31:01.375 237 12717.67 92.88 54486.28 88888.00 2016-08-24 00:31:01.500 237 12717.65 92.85 54486.28 88888.00 2016-08-24 00:31:01.625 237 12717.65 92.85 54486.30 88888.00 2016-08-24 00:31:01.750 237 12717.67 92.88 54486.28 88888.00 2016-08-24 00:31:01.875 237 12717.65 92.88 54486.30 88888.00 2016-08-24 00:31:02.000 237 12717.62 92.85 54486.30 88888.00 2016-08-24 00:31:02.125 237 12717.60 92.83 54486.30 88888.00 2016-08-24 00:31:02.250 237 12717.58 92.80 54486.30 88888.00 2016-08-24 00:31:02.375 237 12717.60 92.80 54486.30 88888.00 2016-08-24 00:31:02.500 237 12717.58 92.80 54486.30 88888.00 2016-08-24 00:31:02.625 237 12717.52 92.80 54486.30 88888.00 2016-08-24 00:31:02.750 237 12717.55 92.75 54486.32 88888.00 2016-08-24 00:31:02.875 237 12717.60 92.75 54486.30 88888.00 2016-08-24 00:31:03.000 237 12717.60 92.70 54486.28 88888.00 2016-08-24 00:31:03.125 237 12717.60 92.67 54486.30 88888.00 2016-08-24 00:31:03.250 237 12717.65 92.70 54486.30 88888.00 2016-08-24 00:31:03.375 237 12717.60 92.70 54486.32 88888.00 2016-08-24 00:31:03.500 237 12717.58 92.70 54486.32 88888.00 2016-08-24 00:31:03.625 237 12717.58 92.67 54486.32 88888.00 2016-08-24 00:31:03.750 237 12717.62 92.67 54486.32 88888.00 2016-08-24 00:31:03.875 237 12717.65 92.67 54486.35 88888.00 2016-08-24 00:31:04.000 237 12717.62 92.65 54486.35 88888.00 2016-08-24 00:31:04.125 237 12717.55 92.65 54486.38 88888.00 2016-08-24 00:31:04.250 237 12717.58 92.65 54486.40 88888.00 2016-08-24 00:31:04.375 237 12717.60 92.65 54486.38 88888.00 2016-08-24 00:31:04.500 237 12717.62 92.62 54486.38 88888.00 2016-08-24 00:31:04.625 237 12717.60 92.62 54486.35 88888.00 2016-08-24 00:31:04.750 237 12717.58 92.65 54486.43 88888.00 2016-08-24 00:31:04.875 237 12717.55 92.65 54486.43 88888.00 2016-08-24 00:31:05.000 237 12717.55 92.65 54486.40 88888.00 2016-08-24 00:31:05.125 237 12717.52 92.65 54486.40 88888.00 2016-08-24 00:31:05.250 237 12717.45 92.60 54486.40 88888.00 2016-08-24 00:31:05.375 237 12717.45 92.60 54486.38 88888.00 2016-08-24 00:31:05.500 237 12717.50 92.58 54486.40 88888.00 2016-08-24 00:31:05.625 237 12717.52 92.53 54486.40 88888.00 2016-08-24 00:31:05.750 237 12717.52 92.53 54486.40 88888.00 2016-08-24 00:31:05.875 237 12717.48 92.55 54486.40 88888.00 2016-08-24 00:31:06.000 237 12717.45 92.53 54486.43 88888.00 2016-08-24 00:31:06.125 237 12717.35 92.47 54486.43 88888.00 2016-08-24 00:31:06.250 237 12717.33 92.47 54486.43 88888.00 2016-08-24 00:31:06.375 237 12717.38 92.50 54486.45 88888.00 2016-08-24 00:31:06.500 237 12717.33 92.53 54486.43 88888.00 2016-08-24 00:31:06.625 237 12717.25 92.50 54486.43 88888.00 2016-08-24 00:31:06.750 237 12717.30 92.42 54486.40 88888.00 2016-08-24 00:31:06.875 237 12717.30 92.42 54486.43 88888.00 2016-08-24 00:31:07.000 237 12717.25 92.45 54486.43 88888.00 2016-08-24 00:31:07.125 237 12717.23 92.42 54486.43 88888.00 2016-08-24 00:31:07.250 237 12717.23 92.42 54486.45 88888.00 2016-08-24 00:31:07.375 237 12717.20 92.38 54486.47 88888.00 2016-08-24 00:31:07.500 237 12717.20 92.38 54486.47 88888.00 2016-08-24 00:31:07.625 237 12717.17 92.33 54486.45 88888.00 2016-08-24 00:31:07.750 237 12717.17 92.33 54486.43 88888.00 2016-08-24 00:31:07.875 237 12717.20 92.28 54486.45 88888.00 2016-08-24 00:31:08.000 237 12717.15 92.25 54486.47 88888.00 2016-08-24 00:31:08.125 237 12717.05 92.22 54486.47 88888.00 2016-08-24 00:31:08.250 237 12717.00 92.22 54486.45 88888.00 2016-08-24 00:31:08.375 237 12717.00 92.22 54486.47 88888.00 2016-08-24 00:31:08.500 237 12716.98 92.25 54486.50 88888.00 2016-08-24 00:31:08.625 237 12716.92 92.25 54486.50 88888.00 2016-08-24 00:31:08.750 237 12716.98 92.22 54486.50 88888.00 2016-08-24 00:31:08.875 237 12717.02 92.20 54486.50 88888.00 2016-08-24 00:31:09.000 237 12717.02 92.17 54486.50 88888.00 2016-08-24 00:31:09.125 237 12716.98 92.20 54486.50 88888.00 2016-08-24 00:31:09.250 237 12716.90 92.12 54486.53 88888.00 2016-08-24 00:31:09.375 237 12716.90 92.12 54486.50 88888.00 2016-08-24 00:31:09.500 237 12716.85 92.10 54486.50 88888.00 2016-08-24 00:31:09.625 237 12716.85 92.10 54486.55 88888.00 2016-08-24 00:31:09.750 237 12716.88 92.10 54486.55 88888.00 2016-08-24 00:31:09.875 237 12716.85 92.05 54486.55 88888.00 2016-08-24 00:31:10.000 237 12716.80 92.00 54486.53 88888.00 2016-08-24 00:31:10.125 237 12716.80 92.03 54486.53 88888.00 2016-08-24 00:31:10.250 237 12716.75 92.03 54486.53 88888.00 2016-08-24 00:31:10.375 237 12716.75 92.03 54486.55 88888.00 2016-08-24 00:31:10.500 237 12716.70 92.00 54486.55 88888.00 2016-08-24 00:31:10.625 237 12716.67 92.00 54486.57 88888.00 2016-08-24 00:31:10.750 237 12716.70 92.00 54486.57 88888.00 2016-08-24 00:31:10.875 237 12716.67 91.97 54486.55 88888.00 2016-08-24 00:31:11.000 237 12716.62 91.97 54486.55 88888.00 2016-08-24 00:31:11.125 237 12716.58 91.97 54486.55 88888.00 2016-08-24 00:31:11.250 237 12716.58 91.97 54486.57 88888.00 2016-08-24 00:31:11.375 237 12716.60 92.00 54486.57 88888.00 2016-08-24 00:31:11.500 237 12716.60 92.00 54486.55 88888.00 2016-08-24 00:31:11.625 237 12716.62 91.95 54486.55 88888.00 2016-08-24 00:31:11.750 237 12716.60 91.92 54486.57 88888.00 2016-08-24 00:31:11.875 237 12716.58 91.92 54486.57 88888.00 2016-08-24 00:31:12.000 237 12716.52 91.92 54486.57 88888.00 2016-08-24 00:31:12.125 237 12716.52 91.92 54486.62 88888.00 2016-08-24 00:31:12.250 237 12716.52 91.92 54486.62 88888.00 2016-08-24 00:31:12.375 237 12716.48 91.90 54486.57 88888.00 2016-08-24 00:31:12.500 237 12716.50 91.90 54486.62 88888.00 2016-08-24 00:31:12.625 237 12716.52 91.90 54486.62 88888.00 2016-08-24 00:31:12.750 237 12716.50 91.88 54486.60 88888.00 2016-08-24 00:31:12.875 237 12716.45 91.85 54486.62 88888.00 2016-08-24 00:31:13.000 237 12716.45 91.83 54486.62 88888.00 2016-08-24 00:31:13.125 237 12716.48 91.78 54486.65 88888.00 2016-08-24 00:31:13.250 237 12716.42 91.78 54486.65 88888.00 2016-08-24 00:31:13.375 237 12716.42 91.80 54486.65 88888.00 2016-08-24 00:31:13.500 237 12716.30 91.83 54486.68 88888.00 2016-08-24 00:31:13.625 237 12716.25 91.78 54486.68 88888.00 2016-08-24 00:31:13.750 237 12716.30 91.78 54486.62 88888.00 2016-08-24 00:31:13.875 237 12716.30 91.75 54486.65 88888.00 2016-08-24 00:31:14.000 237 12716.30 91.75 54486.62 88888.00 2016-08-24 00:31:14.125 237 12716.20 91.75 54486.65 88888.00 2016-08-24 00:31:14.250 237 12716.15 91.67 54486.68 88888.00 2016-08-24 00:31:14.375 237 12716.17 91.67 54486.70 88888.00 2016-08-24 00:31:14.500 237 12716.12 91.65 54486.72 88888.00 2016-08-24 00:31:14.625 237 12716.12 91.65 54486.68 88888.00 2016-08-24 00:31:14.750 237 12716.08 91.62 54486.70 88888.00 2016-08-24 00:31:14.875 237 12716.10 91.65 54486.70 88888.00 2016-08-24 00:31:15.000 237 12716.08 91.60 54486.70 88888.00 2016-08-24 00:31:15.125 237 12716.05 91.62 54486.70 88888.00 2016-08-24 00:31:15.250 237 12716.02 91.58 54486.72 88888.00 2016-08-24 00:31:15.375 237 12716.05 91.60 54486.68 88888.00 2016-08-24 00:31:15.500 237 12716.00 91.60 54486.70 88888.00 2016-08-24 00:31:15.625 237 12715.98 91.58 54486.70 88888.00 2016-08-24 00:31:15.750 237 12715.98 91.55 54486.72 88888.00 2016-08-24 00:31:15.875 237 12715.95 91.55 54486.75 88888.00 2016-08-24 00:31:16.000 237 12715.98 91.53 54486.72 88888.00 2016-08-24 00:31:16.125 237 12715.98 91.55 54486.75 88888.00 2016-08-24 00:31:16.250 237 12715.92 91.53 54486.72 88888.00 2016-08-24 00:31:16.375 237 12715.95 91.53 54486.72 88888.00 2016-08-24 00:31:16.500 237 12715.92 91.50 54486.70 88888.00 2016-08-24 00:31:16.625 237 12715.95 91.47 54486.70 88888.00 2016-08-24 00:31:16.750 237 12715.92 91.47 54486.72 88888.00 2016-08-24 00:31:16.875 237 12715.92 91.45 54486.72 88888.00 2016-08-24 00:31:17.000 237 12715.98 91.45 54486.72 88888.00 2016-08-24 00:31:17.125 237 12715.92 91.45 54486.72 88888.00 2016-08-24 00:31:17.250 237 12715.83 91.40 54486.72 88888.00 2016-08-24 00:31:17.375 237 12715.85 91.38 54486.72 88888.00 2016-08-24 00:31:17.500 237 12715.85 91.35 54486.72 88888.00 2016-08-24 00:31:17.625 237 12715.85 91.38 54486.75 88888.00 2016-08-24 00:31:17.750 237 12715.77 91.35 54486.75 88888.00 2016-08-24 00:31:17.875 237 12715.73 91.33 54486.75 88888.00 2016-08-24 00:31:18.000 237 12715.67 91.33 54486.72 88888.00 2016-08-24 00:31:18.125 237 12715.67 91.30 54486.70 88888.00 2016-08-24 00:31:18.250 237 12715.67 91.28 54486.75 88888.00 2016-08-24 00:31:18.375 237 12715.73 91.28 54486.75 88888.00 2016-08-24 00:31:18.500 237 12715.73 91.28 54486.72 88888.00 2016-08-24 00:31:18.625 237 12715.70 91.25 54486.72 88888.00 2016-08-24 00:31:18.750 237 12715.60 91.25 54486.72 88888.00 2016-08-24 00:31:18.875 237 12715.52 91.22 54486.75 88888.00 2016-08-24 00:31:19.000 237 12715.55 91.22 54486.78 88888.00 2016-08-24 00:31:19.125 237 12715.52 91.20 54486.78 88888.00 2016-08-24 00:31:19.250 237 12715.52 91.15 54486.80 88888.00 2016-08-24 00:31:19.375 237 12715.60 91.15 54486.80 88888.00 2016-08-24 00:31:19.500 237 12715.58 91.15 54486.80 88888.00 2016-08-24 00:31:19.625 237 12715.48 91.10 54486.78 88888.00 2016-08-24 00:31:19.750 237 12715.45 91.08 54486.80 88888.00 2016-08-24 00:31:19.875 237 12715.48 91.12 54486.82 88888.00 2016-08-24 00:31:20.000 237 12715.52 91.10 54486.82 88888.00 2016-08-24 00:31:20.125 237 12715.50 91.10 54486.82 88888.00 2016-08-24 00:31:20.250 237 12715.42 91.10 54486.82 88888.00 2016-08-24 00:31:20.375 237 12715.48 91.12 54486.82 88888.00 2016-08-24 00:31:20.500 237 12715.42 91.10 54486.82 88888.00 2016-08-24 00:31:20.625 237 12715.35 91.05 54486.85 88888.00 2016-08-24 00:31:20.750 237 12715.30 91.05 54486.88 88888.00 2016-08-24 00:31:20.875 237 12715.33 91.03 54486.85 88888.00 2016-08-24 00:31:21.000 237 12715.27 91.00 54486.82 88888.00 2016-08-24 00:31:21.125 237 12715.25 91.00 54486.80 88888.00 2016-08-24 00:31:21.250 237 12715.23 90.97 54486.82 88888.00 2016-08-24 00:31:21.375 237 12715.25 90.97 54486.85 88888.00 2016-08-24 00:31:21.500 237 12715.23 90.95 54486.82 88888.00 2016-08-24 00:31:21.625 237 12715.20 90.95 54486.82 88888.00 2016-08-24 00:31:21.750 237 12715.15 90.92 54486.88 88888.00 2016-08-24 00:31:21.875 237 12715.10 90.92 54486.85 88888.00 2016-08-24 00:31:22.000 237 12715.02 90.88 54486.80 88888.00 2016-08-24 00:31:22.125 237 12715.05 90.88 54486.82 88888.00 2016-08-24 00:31:22.250 237 12715.02 90.85 54486.85 88888.00 2016-08-24 00:31:22.375 237 12715.02 90.88 54486.85 88888.00 2016-08-24 00:31:22.500 237 12715.05 90.88 54486.85 88888.00 2016-08-24 00:31:22.625 237 12715.05 90.85 54486.88 88888.00 2016-08-24 00:31:22.750 237 12715.00 90.85 54486.88 88888.00 2016-08-24 00:31:22.875 237 12714.95 90.85 54486.88 88888.00 2016-08-24 00:31:23.000 237 12714.98 90.80 54486.85 88888.00 2016-08-24 00:31:23.125 237 12714.98 90.83 54486.90 88888.00 2016-08-24 00:31:23.250 237 12714.88 90.80 54486.90 88888.00 2016-08-24 00:31:23.375 237 12714.88 90.78 54486.90 88888.00 2016-08-24 00:31:23.500 237 12714.90 90.78 54486.90 88888.00 2016-08-24 00:31:23.625 237 12714.90 90.80 54486.88 88888.00 2016-08-24 00:31:23.750 237 12714.88 90.80 54486.88 88888.00 2016-08-24 00:31:23.875 237 12714.85 90.80 54486.93 88888.00 2016-08-24 00:31:24.000 237 12714.85 90.83 54486.95 88888.00 2016-08-24 00:31:24.125 237 12714.90 90.80 54486.93 88888.00 2016-08-24 00:31:24.250 237 12714.88 90.78 54486.88 88888.00 2016-08-24 00:31:24.375 237 12714.85 90.78 54486.88 88888.00 2016-08-24 00:31:24.500 237 12714.83 90.75 54486.90 88888.00 2016-08-24 00:31:24.625 237 12714.80 90.75 54486.93 88888.00 2016-08-24 00:31:24.750 237 12714.75 90.70 54486.93 88888.00 2016-08-24 00:31:24.875 237 12714.73 90.70 54486.90 88888.00 2016-08-24 00:31:25.000 237 12714.73 90.70 54486.90 88888.00 2016-08-24 00:31:25.125 237 12714.73 90.70 54486.90 88888.00 2016-08-24 00:31:25.250 237 12714.65 90.62 54486.93 88888.00 2016-08-24 00:31:25.375 237 12714.73 90.65 54486.90 88888.00 2016-08-24 00:31:25.500 237 12714.75 90.67 54486.93 88888.00 2016-08-24 00:31:25.625 237 12714.73 90.67 54486.95 88888.00 2016-08-24 00:31:25.750 237 12714.70 90.67 54486.93 88888.00 2016-08-24 00:31:25.875 237 12714.67 90.65 54486.95 88888.00 2016-08-24 00:31:26.000 237 12714.70 90.62 54486.93 88888.00 2016-08-24 00:31:26.125 237 12714.73 90.62 54486.93 88888.00 2016-08-24 00:31:26.250 237 12714.70 90.60 54486.97 88888.00 2016-08-24 00:31:26.375 237 12714.70 90.58 54486.95 88888.00 2016-08-24 00:31:26.500 237 12714.62 90.53 54486.97 88888.00 2016-08-24 00:31:26.625 237 12714.55 90.53 54486.97 88888.00 2016-08-24 00:31:26.750 237 12714.50 90.53 54486.95 88888.00 2016-08-24 00:31:26.875 237 12714.55 90.53 54486.95 88888.00 2016-08-24 00:31:27.000 237 12714.58 90.50 54486.95 88888.00 2016-08-24 00:31:27.125 237 12714.55 90.50 54486.95 88888.00 2016-08-24 00:31:27.250 237 12714.52 90.50 54486.95 88888.00 2016-08-24 00:31:27.375 237 12714.52 90.50 54486.95 88888.00 2016-08-24 00:31:27.500 237 12714.52 90.45 54486.93 88888.00 2016-08-24 00:31:27.625 237 12714.50 90.42 54486.95 88888.00 2016-08-24 00:31:27.750 237 12714.52 90.42 54486.97 88888.00 2016-08-24 00:31:27.875 237 12714.50 90.45 54486.95 88888.00 2016-08-24 00:31:28.000 237 12714.48 90.42 54486.93 88888.00 2016-08-24 00:31:28.125 237 12714.52 90.42 54486.93 88888.00 2016-08-24 00:31:28.250 237 12714.50 90.40 54486.95 88888.00 2016-08-24 00:31:28.375 237 12714.52 90.40 54486.97 88888.00 2016-08-24 00:31:28.500 237 12714.48 90.40 54486.97 88888.00 2016-08-24 00:31:28.625 237 12714.42 90.40 54486.97 88888.00 2016-08-24 00:31:28.750 237 12714.45 90.40 54486.97 88888.00 2016-08-24 00:31:28.875 237 12714.48 90.38 54486.97 88888.00 2016-08-24 00:31:29.000 237 12714.48 90.38 54486.97 88888.00 2016-08-24 00:31:29.125 237 12714.45 90.35 54486.97 88888.00 2016-08-24 00:31:29.250 237 12714.40 90.30 54486.95 88888.00 2016-08-24 00:31:29.375 237 12714.45 90.25 54486.97 88888.00 2016-08-24 00:31:29.500 237 12714.48 90.25 54487.00 88888.00 2016-08-24 00:31:29.625 237 12714.40 90.22 54486.97 88888.00 2016-08-24 00:31:29.750 237 12714.40 90.25 54486.95 88888.00 2016-08-24 00:31:29.875 237 12714.38 90.25 54486.97 88888.00 2016-08-24 00:31:30.000 237 12714.33 90.22 54486.97 88888.00 2016-08-24 00:31:30.125 237 12714.25 90.17 54486.95 88888.00 2016-08-24 00:31:30.250 237 12714.25 90.22 54486.97 88888.00 2016-08-24 00:31:30.375 237 12714.30 90.22 54486.97 88888.00 2016-08-24 00:31:30.500 237 12714.27 90.22 54486.97 88888.00 2016-08-24 00:31:30.625 237 12714.30 90.20 54487.00 88888.00 2016-08-24 00:31:30.750 237 12714.33 90.20 54486.97 88888.00 2016-08-24 00:31:30.875 237 12714.25 90.17 54486.97 88888.00 2016-08-24 00:31:31.000 237 12714.20 90.12 54486.97 88888.00 2016-08-24 00:31:31.125 237 12714.15 90.17 54486.95 88888.00 2016-08-24 00:31:31.250 237 12714.10 90.17 54486.97 88888.00 2016-08-24 00:31:31.375 237 12714.15 90.17 54486.95 88888.00 2016-08-24 00:31:31.500 237 12714.15 90.17 54486.97 88888.00 2016-08-24 00:31:31.625 237 12714.10 90.15 54486.95 88888.00 2016-08-24 00:31:31.750 237 12714.12 90.12 54486.97 88888.00 2016-08-24 00:31:31.875 237 12714.15 90.12 54486.97 88888.00 2016-08-24 00:31:32.000 237 12714.10 90.15 54486.97 88888.00 2016-08-24 00:31:32.125 237 12714.05 90.10 54486.97 88888.00 2016-08-24 00:31:32.250 237 12714.00 90.05 54487.00 88888.00 2016-08-24 00:31:32.375 237 12714.00 90.05 54487.00 88888.00 2016-08-24 00:31:32.500 237 12714.00 90.05 54487.00 88888.00 2016-08-24 00:31:32.625 237 12713.95 90.03 54486.97 88888.00 2016-08-24 00:31:32.750 237 12713.95 89.97 54486.95 88888.00 2016-08-24 00:31:32.875 237 12713.95 90.00 54486.97 88888.00 2016-08-24 00:31:33.000 237 12713.95 90.00 54486.97 88888.00 2016-08-24 00:31:33.125 237 12713.90 90.03 54487.00 88888.00 2016-08-24 00:31:33.250 237 12713.85 90.00 54487.03 88888.00 2016-08-24 00:31:33.375 237 12713.88 90.00 54487.05 88888.00 2016-08-24 00:31:33.500 237 12713.85 90.00 54487.03 88888.00 2016-08-24 00:31:33.625 237 12713.85 89.97 54487.00 88888.00 2016-08-24 00:31:33.750 237 12713.85 89.95 54487.00 88888.00 2016-08-24 00:31:33.875 237 12713.77 89.92 54487.05 88888.00 2016-08-24 00:31:34.000 237 12713.80 89.90 54487.00 88888.00 2016-08-24 00:31:34.125 237 12713.83 89.88 54487.03 88888.00 2016-08-24 00:31:34.250 237 12713.77 89.80 54487.05 88888.00 2016-08-24 00:31:34.375 237 12713.70 89.78 54487.03 88888.00 2016-08-24 00:31:34.500 237 12713.67 89.75 54487.03 88888.00 2016-08-24 00:31:34.625 237 12713.65 89.75 54487.07 88888.00 2016-08-24 00:31:34.750 237 12713.58 89.72 54487.07 88888.00 2016-08-24 00:31:34.875 237 12713.55 89.72 54487.05 88888.00 2016-08-24 00:31:35.000 237 12713.55 89.67 54487.03 88888.00 2016-08-24 00:31:35.125 237 12713.58 89.67 54487.05 88888.00 2016-08-24 00:31:35.250 237 12713.52 89.65 54487.05 88888.00 2016-08-24 00:31:35.375 237 12713.50 89.67 54487.05 88888.00 2016-08-24 00:31:35.500 237 12713.45 89.70 54487.07 88888.00 2016-08-24 00:31:35.625 237 12713.48 89.70 54487.07 88888.00 2016-08-24 00:31:35.750 237 12713.42 89.67 54487.07 88888.00 2016-08-24 00:31:35.875 237 12713.35 89.62 54487.05 88888.00 2016-08-24 00:31:36.000 237 12713.35 89.62 54487.07 88888.00 2016-08-24 00:31:36.125 237 12713.35 89.67 54487.10 88888.00 2016-08-24 00:31:36.250 237 12713.30 89.60 54487.05 88888.00 2016-08-24 00:31:36.375 237 12713.27 89.60 54487.05 88888.00 2016-08-24 00:31:36.500 237 12713.25 89.60 54487.05 88888.00 2016-08-24 00:31:36.625 237 12713.23 89.58 54487.07 88888.00 2016-08-24 00:31:36.750 237 12713.23 89.55 54487.10 88888.00 2016-08-24 00:31:36.875 237 12713.25 89.53 54487.07 88888.00 2016-08-24 00:31:37.000 237 12713.23 89.53 54487.05 88888.00 2016-08-24 00:31:37.125 237 12713.20 89.50 54487.07 88888.00 2016-08-24 00:31:37.250 237 12713.10 89.47 54487.07 88888.00 2016-08-24 00:31:37.375 237 12713.12 89.47 54487.07 88888.00 2016-08-24 00:31:37.500 237 12713.12 89.47 54487.07 88888.00 2016-08-24 00:31:37.625 237 12713.10 89.45 54487.07 88888.00 2016-08-24 00:31:37.750 237 12713.10 89.42 54487.07 88888.00 2016-08-24 00:31:37.875 237 12713.00 89.40 54487.10 88888.00 2016-08-24 00:31:38.000 237 12712.92 89.45 54487.05 88888.00 2016-08-24 00:31:38.125 237 12712.88 89.45 54487.10 88888.00 2016-08-24 00:31:38.250 237 12712.85 89.42 54487.12 88888.00 2016-08-24 00:31:38.375 237 12712.90 89.45 54487.10 88888.00 2016-08-24 00:31:38.500 237 12712.92 89.42 54487.10 88888.00 2016-08-24 00:31:38.625 237 12712.88 89.42 54487.10 88888.00 2016-08-24 00:31:38.750 237 12712.88 89.42 54487.10 88888.00 2016-08-24 00:31:38.875 237 12712.85 89.42 54487.10 88888.00 2016-08-24 00:31:39.000 237 12712.83 89.42 54487.10 88888.00 2016-08-24 00:31:39.125 237 12712.83 89.40 54487.07 88888.00 2016-08-24 00:31:39.250 237 12712.77 89.35 54487.10 88888.00 2016-08-24 00:31:39.375 237 12712.75 89.35 54487.12 88888.00 2016-08-24 00:31:39.500 237 12712.73 89.38 54487.12 88888.00 2016-08-24 00:31:39.625 237 12712.75 89.38 54487.10 88888.00 2016-08-24 00:31:39.750 237 12712.70 89.35 54487.10 88888.00 2016-08-24 00:31:39.875 237 12712.67 89.35 54487.10 88888.00 2016-08-24 00:31:40.000 237 12712.62 89.33 54487.10 88888.00 2016-08-24 00:31:40.125 237 12712.58 89.35 54487.12 88888.00 2016-08-24 00:31:40.250 237 12712.52 89.35 54487.10 88888.00 2016-08-24 00:31:40.375 237 12712.52 89.35 54487.10 88888.00 2016-08-24 00:31:40.500 237 12712.50 89.35 54487.07 88888.00 2016-08-24 00:31:40.625 237 12712.42 89.33 54487.10 88888.00 2016-08-24 00:31:40.750 237 12712.40 89.35 54487.10 88888.00 2016-08-24 00:31:40.875 237 12712.38 89.33 54487.10 88888.00 2016-08-24 00:31:41.000 237 12712.38 89.38 54487.10 88888.00 2016-08-24 00:31:41.125 237 12712.35 89.35 54487.10 88888.00 2016-08-24 00:31:41.250 237 12712.25 89.33 54487.10 88888.00 2016-08-24 00:31:41.375 237 12712.25 89.33 54487.07 88888.00 2016-08-24 00:31:41.500 237 12712.25 89.38 54487.10 88888.00 2016-08-24 00:31:41.625 237 12712.23 89.40 54487.12 88888.00 2016-08-24 00:31:41.750 237 12712.25 89.42 54487.12 88888.00 2016-08-24 00:31:41.875 237 12712.23 89.40 54487.12 88888.00 2016-08-24 00:31:42.000 237 12712.17 89.35 54487.07 88888.00 2016-08-24 00:31:42.125 237 12712.12 89.35 54487.10 88888.00 2016-08-24 00:31:42.250 237 12712.10 89.38 54487.12 88888.00 2016-08-24 00:31:42.375 237 12712.10 89.40 54487.12 88888.00 2016-08-24 00:31:42.500 237 12712.10 89.42 54487.15 88888.00 2016-08-24 00:31:42.625 237 12712.08 89.38 54487.12 88888.00 2016-08-24 00:31:42.750 237 12712.00 89.38 54487.12 88888.00 2016-08-24 00:31:42.875 237 12712.00 89.42 54487.10 88888.00 2016-08-24 00:31:43.000 237 12712.05 89.40 54487.10 88888.00 2016-08-24 00:31:43.125 237 12712.02 89.42 54487.15 88888.00 2016-08-24 00:31:43.250 237 12711.95 89.40 54487.15 88888.00 2016-08-24 00:31:43.375 237 12711.92 89.47 54487.15 88888.00 2016-08-24 00:31:43.500 237 12711.88 89.47 54487.15 88888.00 2016-08-24 00:31:43.625 237 12711.83 89.45 54487.15 88888.00 2016-08-24 00:31:43.750 237 12711.85 89.47 54487.15 88888.00 2016-08-24 00:31:43.875 237 12711.83 89.47 54487.15 88888.00 2016-08-24 00:31:44.000 237 12711.85 89.45 54487.15 88888.00 2016-08-24 00:31:44.125 237 12711.88 89.45 54487.12 88888.00 2016-08-24 00:31:44.250 237 12711.85 89.42 54487.18 88888.00 2016-08-24 00:31:44.375 237 12711.77 89.45 54487.15 88888.00 2016-08-24 00:31:44.500 237 12711.70 89.45 54487.12 88888.00 2016-08-24 00:31:44.625 237 12711.67 89.40 54487.10 88888.00 2016-08-24 00:31:44.750 237 12711.67 89.38 54487.12 88888.00 2016-08-24 00:31:44.875 237 12711.73 89.38 54487.12 88888.00 2016-08-24 00:31:45.000 237 12711.73 89.42 54487.12 88888.00 2016-08-24 00:31:45.125 237 12711.67 89.42 54487.15 88888.00 2016-08-24 00:31:45.250 237 12711.65 89.40 54487.12 88888.00 2016-08-24 00:31:45.375 237 12711.67 89.40 54487.12 88888.00 2016-08-24 00:31:45.500 237 12711.67 89.38 54487.10 88888.00 2016-08-24 00:31:45.625 237 12711.65 89.42 54487.10 88888.00 2016-08-24 00:31:45.750 237 12711.62 89.42 54487.07 88888.00 2016-08-24 00:31:45.875 237 12711.60 89.45 54487.07 88888.00 2016-08-24 00:31:46.000 237 12711.60 89.47 54487.05 88888.00 2016-08-24 00:31:46.125 237 12711.62 89.47 54487.10 88888.00 2016-08-24 00:31:46.250 237 12711.62 89.50 54487.10 88888.00 2016-08-24 00:31:46.375 237 12711.62 89.50 54487.12 88888.00 2016-08-24 00:31:46.500 237 12711.62 89.53 54487.12 88888.00 2016-08-24 00:31:46.625 237 12711.65 89.55 54487.07 88888.00 2016-08-24 00:31:46.750 237 12711.67 89.55 54487.10 88888.00 2016-08-24 00:31:46.875 237 12711.67 89.55 54487.10 88888.00 2016-08-24 00:31:47.000 237 12711.62 89.58 54487.07 88888.00 2016-08-24 00:31:47.125 237 12711.58 89.60 54487.07 88888.00 2016-08-24 00:31:47.250 237 12711.60 89.60 54487.03 88888.00 2016-08-24 00:31:47.375 237 12711.65 89.62 54487.03 88888.00 2016-08-24 00:31:47.500 237 12711.67 89.67 54487.07 88888.00 2016-08-24 00:31:47.625 237 12711.65 89.67 54487.07 88888.00 2016-08-24 00:31:47.750 237 12711.58 89.67 54487.07 88888.00 2016-08-24 00:31:47.875 237 12711.55 89.70 54487.07 88888.00 2016-08-24 00:31:48.000 237 12711.55 89.72 54487.05 88888.00 2016-08-24 00:31:48.125 237 12711.52 89.75 54487.05 88888.00 2016-08-24 00:31:48.250 237 12711.55 89.75 54487.07 88888.00 2016-08-24 00:31:48.375 237 12711.55 89.78 54487.05 88888.00 2016-08-24 00:31:48.500 237 12711.52 89.78 54487.05 88888.00 2016-08-24 00:31:48.625 237 12711.45 89.80 54487.03 88888.00 2016-08-24 00:31:48.750 237 12711.42 89.80 54487.05 88888.00 2016-08-24 00:31:48.875 237 12711.40 89.85 54487.07 88888.00 2016-08-24 00:31:49.000 237 12711.38 89.88 54487.05 88888.00 2016-08-24 00:31:49.125 237 12711.35 89.88 54487.05 88888.00 2016-08-24 00:31:49.250 237 12711.33 89.90 54487.05 88888.00 2016-08-24 00:31:49.375 237 12711.38 89.90 54487.05 88888.00 2016-08-24 00:31:49.500 237 12711.42 89.95 54487.05 88888.00 2016-08-24 00:31:49.625 237 12711.42 89.97 54487.07 88888.00 2016-08-24 00:31:49.750 237 12711.33 89.95 54487.07 88888.00 2016-08-24 00:31:49.875 237 12711.25 90.00 54487.07 88888.00 2016-08-24 00:31:50.000 237 12711.20 90.00 54487.03 88888.00 2016-08-24 00:31:50.125 237 12711.23 90.05 54487.05 88888.00 2016-08-24 00:31:50.250 237 12711.20 90.08 54487.07 88888.00 2016-08-24 00:31:50.375 237 12711.15 90.08 54487.05 88888.00 2016-08-24 00:31:50.500 237 12711.10 90.10 54487.07 88888.00 2016-08-24 00:31:50.625 237 12711.12 90.10 54487.07 88888.00 2016-08-24 00:31:50.750 237 12711.10 90.12 54487.10 88888.00 2016-08-24 00:31:50.875 237 12711.05 90.17 54487.07 88888.00 2016-08-24 00:31:51.000 237 12711.02 90.15 54487.05 88888.00 2016-08-24 00:31:51.125 237 12711.00 90.17 54487.05 88888.00 2016-08-24 00:31:51.250 237 12710.95 90.17 54487.05 88888.00 2016-08-24 00:31:51.375 237 12710.98 90.25 54487.05 88888.00 2016-08-24 00:31:51.500 237 12710.95 90.28 54487.07 88888.00 2016-08-24 00:31:51.625 237 12710.92 90.30 54487.05 88888.00 2016-08-24 00:31:51.750 237 12710.90 90.33 54487.03 88888.00 2016-08-24 00:31:51.875 237 12710.85 90.35 54487.03 88888.00 2016-08-24 00:31:52.000 237 12710.80 90.35 54487.00 88888.00 2016-08-24 00:31:52.125 237 12710.80 90.35 54487.03 88888.00 2016-08-24 00:31:52.250 237 12710.75 90.35 54487.05 88888.00 2016-08-24 00:31:52.375 237 12710.70 90.40 54487.05 88888.00 2016-08-24 00:31:52.500 237 12710.73 90.40 54487.07 88888.00 2016-08-24 00:31:52.625 237 12710.70 90.40 54487.07 88888.00 2016-08-24 00:31:52.750 237 12710.67 90.42 54487.05 88888.00 2016-08-24 00:31:52.875 237 12710.67 90.45 54487.05 88888.00 2016-08-24 00:31:53.000 237 12710.65 90.45 54487.05 88888.00 2016-08-24 00:31:53.125 237 12710.67 90.47 54487.05 88888.00 2016-08-24 00:31:53.250 237 12710.67 90.47 54487.05 88888.00 2016-08-24 00:31:53.375 237 12710.67 90.50 54487.03 88888.00 2016-08-24 00:31:53.500 237 12710.70 90.55 54487.03 88888.00 2016-08-24 00:31:53.625 237 12710.70 90.53 54487.05 88888.00 2016-08-24 00:31:53.750 237 12710.73 90.58 54487.03 88888.00 2016-08-24 00:31:53.875 237 12710.77 90.58 54487.00 88888.00 2016-08-24 00:31:54.000 237 12710.80 90.60 54487.00 88888.00 2016-08-24 00:31:54.125 237 12710.83 90.60 54487.03 88888.00 2016-08-24 00:31:54.250 237 12710.77 90.62 54487.03 88888.00 2016-08-24 00:31:54.375 237 12710.73 90.62 54487.00 88888.00 2016-08-24 00:31:54.500 237 12710.67 90.60 54487.00 88888.00 2016-08-24 00:31:54.625 237 12710.67 90.58 54486.97 88888.00 2016-08-24 00:31:54.750 237 12710.67 90.65 54486.97 88888.00 2016-08-24 00:31:54.875 237 12710.67 90.70 54487.00 88888.00 2016-08-24 00:31:55.000 237 12710.65 90.70 54486.97 88888.00 2016-08-24 00:31:55.125 237 12710.65 90.72 54486.97 88888.00 2016-08-24 00:31:55.250 237 12710.60 90.75 54487.00 88888.00 2016-08-24 00:31:55.375 237 12710.60 90.75 54487.00 88888.00 2016-08-24 00:31:55.500 237 12710.62 90.80 54487.03 88888.00 2016-08-24 00:31:55.625 237 12710.60 90.85 54487.00 88888.00 2016-08-24 00:31:55.750 237 12710.60 90.85 54487.00 88888.00 2016-08-24 00:31:55.875 237 12710.67 90.90 54486.97 88888.00 2016-08-24 00:31:56.000 237 12710.62 90.92 54486.97 88888.00 2016-08-24 00:31:56.125 237 12710.55 90.92 54486.95 88888.00 2016-08-24 00:31:56.250 237 12710.50 90.90 54486.95 88888.00 2016-08-24 00:31:56.375 237 12710.52 90.92 54486.97 88888.00 2016-08-24 00:31:56.500 237 12710.48 90.97 54486.97 88888.00 2016-08-24 00:31:56.625 237 12710.45 90.95 54486.97 88888.00 2016-08-24 00:31:56.750 237 12710.38 90.97 54486.97 88888.00 2016-08-24 00:31:56.875 237 12710.33 91.05 54486.95 88888.00 2016-08-24 00:31:57.000 237 12710.30 91.10 54486.93 88888.00 2016-08-24 00:31:57.125 237 12710.30 91.08 54486.95 88888.00 2016-08-24 00:31:57.250 237 12710.25 91.05 54486.97 88888.00 2016-08-24 00:31:57.375 237 12710.23 91.08 54486.95 88888.00 2016-08-24 00:31:57.500 237 12710.12 91.12 54486.93 88888.00 2016-08-24 00:31:57.625 237 12710.15 91.15 54486.95 88888.00 2016-08-24 00:31:57.750 237 12710.12 91.15 54486.93 88888.00 2016-08-24 00:31:57.875 237 12710.12 91.20 54486.95 88888.00 2016-08-24 00:31:58.000 237 12710.15 91.25 54486.97 88888.00 2016-08-24 00:31:58.125 237 12710.15 91.28 54486.97 88888.00 2016-08-24 00:31:58.250 237 12710.10 91.30 54486.97 88888.00 2016-08-24 00:31:58.375 237 12710.17 91.33 54486.95 88888.00 2016-08-24 00:31:58.500 237 12710.15 91.33 54486.97 88888.00 2016-08-24 00:31:58.625 237 12710.10 91.33 54486.95 88888.00 2016-08-24 00:31:58.750 237 12710.08 91.33 54486.95 88888.00 2016-08-24 00:31:58.875 237 12709.98 91.35 54486.93 88888.00 2016-08-24 00:31:59.000 237 12709.95 91.35 54486.90 88888.00 2016-08-24 00:31:59.125 237 12709.92 91.35 54486.95 88888.00 2016-08-24 00:31:59.250 237 12709.90 91.35 54486.97 88888.00 2016-08-24 00:31:59.375 237 12709.92 91.35 54486.93 88888.00 2016-08-24 00:31:59.500 237 12709.95 91.40 54486.95 88888.00 2016-08-24 00:31:59.625 237 12709.95 91.40 54486.95 88888.00 2016-08-24 00:31:59.750 237 12709.95 91.40 54486.93 88888.00 2016-08-24 00:31:59.875 237 12709.88 91.40 54486.93 88888.00 2016-08-24 00:32:00.000 237 12709.95 91.45 54486.93 88888.00 2016-08-24 00:32:00.125 237 12709.98 91.47 54486.97 88888.00 2016-08-24 00:32:00.250 237 12710.02 91.47 54486.97 88888.00 2016-08-24 00:32:00.375 237 12710.05 91.47 54486.93 88888.00 2016-08-24 00:32:00.500 237 12710.00 91.47 54486.93 88888.00 2016-08-24 00:32:00.625 237 12709.92 91.53 54486.93 88888.00 2016-08-24 00:32:00.750 237 12709.95 91.53 54486.93 88888.00 2016-08-24 00:32:00.875 237 12709.95 91.55 54486.93 88888.00 2016-08-24 00:32:01.000 237 12710.00 91.58 54486.93 88888.00 2016-08-24 00:32:01.125 237 12710.00 91.60 54486.95 88888.00 2016-08-24 00:32:01.250 237 12709.98 91.60 54486.90 88888.00 2016-08-24 00:32:01.375 237 12710.00 91.60 54486.88 88888.00 2016-08-24 00:32:01.500 237 12710.00 91.58 54486.90 88888.00 2016-08-24 00:32:01.625 237 12709.98 91.60 54486.90 88888.00 2016-08-24 00:32:01.750 237 12709.90 91.58 54486.90 88888.00 2016-08-24 00:32:01.875 237 12709.95 91.58 54486.90 88888.00 2016-08-24 00:32:02.000 237 12709.95 91.60 54486.88 88888.00 2016-08-24 00:32:02.125 237 12709.98 91.62 54486.90 88888.00 2016-08-24 00:32:02.250 237 12709.95 91.62 54486.93 88888.00 2016-08-24 00:32:02.375 237 12709.92 91.60 54486.90 88888.00 2016-08-24 00:32:02.500 237 12709.88 91.67 54486.90 88888.00 2016-08-24 00:32:02.625 237 12709.90 91.67 54486.88 88888.00 2016-08-24 00:32:02.750 237 12709.83 91.70 54486.90 88888.00 2016-08-24 00:32:02.875 237 12709.83 91.70 54486.90 88888.00 2016-08-24 00:32:03.000 237 12709.80 91.72 54486.88 88888.00 2016-08-24 00:32:03.125 237 12709.80 91.75 54486.88 88888.00 2016-08-24 00:32:03.250 237 12709.77 91.67 54486.85 88888.00 2016-08-24 00:32:03.375 237 12709.77 91.70 54486.85 88888.00 2016-08-24 00:32:03.500 237 12709.75 91.75 54486.88 88888.00 2016-08-24 00:32:03.625 237 12709.83 91.78 54486.88 88888.00 2016-08-24 00:32:03.750 237 12709.85 91.78 54486.85 88888.00 2016-08-24 00:32:03.875 237 12709.80 91.75 54486.88 88888.00 2016-08-24 00:32:04.000 237 12709.77 91.75 54486.88 88888.00 2016-08-24 00:32:04.125 237 12709.80 91.75 54486.90 88888.00 2016-08-24 00:32:04.250 237 12709.83 91.78 54486.90 88888.00 2016-08-24 00:32:04.375 237 12709.80 91.78 54486.88 88888.00 2016-08-24 00:32:04.500 237 12709.73 91.78 54486.85 88888.00 2016-08-24 00:32:04.625 237 12709.73 91.78 54486.82 88888.00 2016-08-24 00:32:04.750 237 12709.70 91.80 54486.88 88888.00 2016-08-24 00:32:04.875 237 12709.73 91.83 54486.85 88888.00 2016-08-24 00:32:05.000 237 12709.67 91.83 54486.85 88888.00 2016-08-24 00:32:05.125 237 12709.67 91.88 54486.88 88888.00 2016-08-24 00:32:05.250 237 12709.62 91.85 54486.85 88888.00 2016-08-24 00:32:05.375 237 12709.65 91.85 54486.85 88888.00 2016-08-24 00:32:05.500 237 12709.65 91.90 54486.85 88888.00 2016-08-24 00:32:05.625 237 12709.67 91.92 54486.85 88888.00 2016-08-24 00:32:05.750 237 12709.73 91.90 54486.82 88888.00 2016-08-24 00:32:05.875 237 12709.70 91.88 54486.82 88888.00 2016-08-24 00:32:06.000 237 12709.73 91.88 54486.85 88888.00 2016-08-24 00:32:06.125 237 12709.67 91.90 54486.82 88888.00 2016-08-24 00:32:06.250 237 12709.65 91.90 54486.82 88888.00 2016-08-24 00:32:06.375 237 12709.70 91.88 54486.82 88888.00 2016-08-24 00:32:06.500 237 12709.70 91.90 54486.82 88888.00 2016-08-24 00:32:06.625 237 12709.73 91.92 54486.82 88888.00 2016-08-24 00:32:06.750 237 12709.73 91.90 54486.82 88888.00 2016-08-24 00:32:06.875 237 12709.73 91.92 54486.82 88888.00 2016-08-24 00:32:07.000 237 12709.67 91.95 54486.80 88888.00 2016-08-24 00:32:07.125 237 12709.60 91.92 54486.82 88888.00 2016-08-24 00:32:07.250 237 12709.58 91.88 54486.82 88888.00 2016-08-24 00:32:07.375 237 12709.60 91.90 54486.80 88888.00 2016-08-24 00:32:07.500 237 12709.58 91.92 54486.80 88888.00 2016-08-24 00:32:07.625 237 12709.58 91.90 54486.82 88888.00 2016-08-24 00:32:07.750 237 12709.58 91.92 54486.80 88888.00 2016-08-24 00:32:07.875 237 12709.55 91.95 54486.82 88888.00 2016-08-24 00:32:08.000 237 12709.52 91.95 54486.80 88888.00 2016-08-24 00:32:08.125 237 12709.52 91.95 54486.82 88888.00 2016-08-24 00:32:08.250 237 12709.48 91.90 54486.82 88888.00 2016-08-24 00:32:08.375 237 12709.50 91.92 54486.80 88888.00 2016-08-24 00:32:08.500 237 12709.52 91.97 54486.80 88888.00 2016-08-24 00:32:08.625 237 12709.52 91.97 54486.82 88888.00 2016-08-24 00:32:08.750 237 12709.52 91.97 54486.80 88888.00 2016-08-24 00:32:08.875 237 12709.52 91.97 54486.80 88888.00 2016-08-24 00:32:09.000 237 12709.50 91.95 54486.82 88888.00 2016-08-24 00:32:09.125 237 12709.45 91.95 54486.80 88888.00 2016-08-24 00:32:09.250 237 12709.45 91.92 54486.80 88888.00 2016-08-24 00:32:09.375 237 12709.52 91.95 54486.80 88888.00 2016-08-24 00:32:09.500 237 12709.52 91.97 54486.80 88888.00 2016-08-24 00:32:09.625 237 12709.52 91.97 54486.78 88888.00 2016-08-24 00:32:09.750 237 12709.52 91.97 54486.78 88888.00 2016-08-24 00:32:09.875 237 12709.45 91.95 54486.78 88888.00 2016-08-24 00:32:10.000 237 12709.38 91.95 54486.78 88888.00 2016-08-24 00:32:10.125 237 12709.33 91.95 54486.82 88888.00 2016-08-24 00:32:10.250 237 12709.23 91.92 54486.78 88888.00 2016-08-24 00:32:10.375 237 12709.27 91.90 54486.78 88888.00 2016-08-24 00:32:10.500 237 12709.33 91.92 54486.80 88888.00 2016-08-24 00:32:10.625 237 12709.33 91.92 54486.80 88888.00 2016-08-24 00:32:10.750 237 12709.25 91.92 54486.78 88888.00 2016-08-24 00:32:10.875 237 12709.20 91.95 54486.78 88888.00 2016-08-24 00:32:11.000 237 12709.20 91.97 54486.80 88888.00 2016-08-24 00:32:11.125 237 12709.23 91.95 54486.82 88888.00 2016-08-24 00:32:11.250 237 12709.17 91.95 54486.82 88888.00 2016-08-24 00:32:11.375 237 12709.23 91.97 54486.80 88888.00 2016-08-24 00:32:11.500 237 12709.17 91.95 54486.80 88888.00 2016-08-24 00:32:11.625 237 12709.12 91.95 54486.78 88888.00 2016-08-24 00:32:11.750 237 12709.10 91.92 54486.82 88888.00 2016-08-24 00:32:11.875 237 12709.10 91.95 54486.80 88888.00 2016-08-24 00:32:12.000 237 12709.05 91.92 54486.80 88888.00 2016-08-24 00:32:12.125 237 12709.00 91.92 54486.82 88888.00 2016-08-24 00:32:12.250 237 12708.95 91.95 54486.82 88888.00 2016-08-24 00:32:12.375 237 12708.90 91.97 54486.80 88888.00 2016-08-24 00:32:12.500 237 12708.85 91.97 54486.80 88888.00 2016-08-24 00:32:12.625 237 12708.88 92.00 54486.80 88888.00 2016-08-24 00:32:12.750 237 12708.90 92.03 54486.80 88888.00 2016-08-24 00:32:12.875 237 12708.90 92.05 54486.80 88888.00 2016-08-24 00:32:13.000 237 12708.83 92.08 54486.85 88888.00 2016-08-24 00:32:13.125 237 12708.80 92.10 54486.82 88888.00 2016-08-24 00:32:13.250 237 12708.77 92.08 54486.80 88888.00 2016-08-24 00:32:13.375 237 12708.75 92.08 54486.80 88888.00 2016-08-24 00:32:13.500 237 12708.75 92.05 54486.82 88888.00 2016-08-24 00:32:13.625 237 12708.70 92.05 54486.82 88888.00 2016-08-24 00:32:13.750 237 12708.67 92.05 54486.85 88888.00 2016-08-24 00:32:13.875 237 12708.62 92.03 54486.82 88888.00 2016-08-24 00:32:14.000 237 12708.62 92.03 54486.82 88888.00 2016-08-24 00:32:14.125 237 12708.58 92.05 54486.82 88888.00 2016-08-24 00:32:14.250 237 12708.55 92.03 54486.85 88888.00 2016-08-24 00:32:14.375 237 12708.55 92.03 54486.85 88888.00 2016-08-24 00:32:14.500 237 12708.55 92.05 54486.85 88888.00 2016-08-24 00:32:14.625 237 12708.48 92.03 54486.82 88888.00 2016-08-24 00:32:14.750 237 12708.40 92.03 54486.82 88888.00 2016-08-24 00:32:14.875 237 12708.35 92.03 54486.82 88888.00 2016-08-24 00:32:15.000 237 12708.30 92.08 54486.85 88888.00 2016-08-24 00:32:15.125 237 12708.38 92.10 54486.85 88888.00 2016-08-24 00:32:15.250 237 12708.38 92.12 54486.85 88888.00 2016-08-24 00:32:15.375 237 12708.35 92.15 54486.82 88888.00 2016-08-24 00:32:15.500 237 12708.30 92.12 54486.82 88888.00 2016-08-24 00:32:15.625 237 12708.30 92.12 54486.85 88888.00 2016-08-24 00:32:15.750 237 12708.30 92.10 54486.88 88888.00 2016-08-24 00:32:15.875 237 12708.23 92.12 54486.85 88888.00 2016-08-24 00:32:16.000 237 12708.15 92.08 54486.85 88888.00 2016-08-24 00:32:16.125 237 12708.12 92.10 54486.85 88888.00 2016-08-24 00:32:16.250 237 12708.08 92.15 54486.88 88888.00 2016-08-24 00:32:16.375 237 12708.05 92.15 54486.85 88888.00 2016-08-24 00:32:16.500 237 12708.05 92.12 54486.88 88888.00 2016-08-24 00:32:16.625 237 12708.10 92.15 54486.90 88888.00 2016-08-24 00:32:16.750 237 12708.05 92.15 54486.88 88888.00 2016-08-24 00:32:16.875 237 12708.02 92.17 54486.85 88888.00 2016-08-24 00:32:17.000 237 12708.00 92.17 54486.85 88888.00 2016-08-24 00:32:17.125 237 12708.02 92.22 54486.85 88888.00 2016-08-24 00:32:17.250 237 12708.00 92.22 54486.90 88888.00 2016-08-24 00:32:17.375 237 12708.02 92.28 54486.90 88888.00 2016-08-24 00:32:17.500 237 12708.02 92.28 54486.90 88888.00 2016-08-24 00:32:17.625 237 12708.00 92.28 54486.88 88888.00 2016-08-24 00:32:17.750 237 12707.88 92.28 54486.88 88888.00 2016-08-24 00:32:17.875 237 12707.80 92.25 54486.88 88888.00 2016-08-24 00:32:18.000 237 12707.83 92.25 54486.85 88888.00 2016-08-24 00:32:18.125 237 12707.83 92.25 54486.85 88888.00 2016-08-24 00:32:18.250 237 12707.75 92.25 54486.88 88888.00 2016-08-24 00:32:18.375 237 12707.70 92.28 54486.88 88888.00 2016-08-24 00:32:18.500 237 12707.67 92.25 54486.85 88888.00 2016-08-24 00:32:18.625 237 12707.67 92.28 54486.85 88888.00 2016-08-24 00:32:18.750 237 12707.65 92.30 54486.82 88888.00 2016-08-24 00:32:18.875 237 12707.67 92.30 54486.88 88888.00 2016-08-24 00:32:19.000 237 12707.70 92.35 54486.88 88888.00 2016-08-24 00:32:19.125 237 12707.65 92.33 54486.88 88888.00 2016-08-24 00:32:19.250 237 12707.55 92.35 54486.88 88888.00 2016-08-24 00:32:19.375 237 12707.52 92.38 54486.88 88888.00 2016-08-24 00:32:19.500 237 12707.50 92.38 54486.90 88888.00 2016-08-24 00:32:19.625 237 12707.52 92.40 54486.88 88888.00 2016-08-24 00:32:19.750 237 12707.48 92.40 54486.85 88888.00 2016-08-24 00:32:19.875 237 12707.42 92.40 54486.88 88888.00 2016-08-24 00:32:20.000 237 12707.42 92.40 54486.85 88888.00 2016-08-24 00:32:20.125 237 12707.50 92.42 54486.88 88888.00 2016-08-24 00:32:20.250 237 12707.48 92.42 54486.88 88888.00 2016-08-24 00:32:20.375 237 12707.50 92.47 54486.85 88888.00 2016-08-24 00:32:20.500 237 12707.48 92.50 54486.85 88888.00 2016-08-24 00:32:20.625 237 12707.45 92.53 54486.85 88888.00 2016-08-24 00:32:20.750 237 12707.45 92.55 54486.88 88888.00 2016-08-24 00:32:20.875 237 12707.40 92.58 54486.88 88888.00 2016-08-24 00:32:21.000 237 12707.38 92.58 54486.85 88888.00 2016-08-24 00:32:21.125 237 12707.38 92.60 54486.85 88888.00 2016-08-24 00:32:21.250 237 12707.35 92.60 54486.85 88888.00 2016-08-24 00:32:21.375 237 12707.35 92.62 54486.82 88888.00 2016-08-24 00:32:21.500 237 12707.33 92.62 54486.82 88888.00 2016-08-24 00:32:21.625 237 12707.27 92.65 54486.82 88888.00 2016-08-24 00:32:21.750 237 12707.20 92.65 54486.88 88888.00 2016-08-24 00:32:21.875 237 12707.17 92.65 54486.88 88888.00 2016-08-24 00:32:22.000 237 12707.15 92.65 54486.85 88888.00 2016-08-24 00:32:22.125 237 12707.15 92.65 54486.90 88888.00 2016-08-24 00:32:22.250 237 12707.12 92.62 54486.88 88888.00 2016-08-24 00:32:22.375 237 12707.05 92.62 54486.88 88888.00 2016-08-24 00:32:22.500 237 12707.02 92.65 54486.88 88888.00 2016-08-24 00:32:22.625 237 12707.08 92.70 54486.90 88888.00 2016-08-24 00:32:22.750 237 12707.10 92.72 54486.88 88888.00 2016-08-24 00:32:22.875 237 12707.08 92.67 54486.88 88888.00 2016-08-24 00:32:23.000 237 12706.98 92.70 54486.88 88888.00 2016-08-24 00:32:23.125 237 12706.98 92.67 54486.85 88888.00 2016-08-24 00:32:23.250 237 12707.02 92.65 54486.85 88888.00 2016-08-24 00:32:23.375 237 12707.05 92.70 54486.88 88888.00 2016-08-24 00:32:23.500 237 12707.00 92.70 54486.85 88888.00 2016-08-24 00:32:23.625 237 12706.95 92.70 54486.88 88888.00 2016-08-24 00:32:23.750 237 12706.98 92.70 54486.88 88888.00 2016-08-24 00:32:23.875 237 12706.90 92.72 54486.88 88888.00 2016-08-24 00:32:24.000 237 12706.88 92.75 54486.88 88888.00 2016-08-24 00:32:24.125 237 12706.88 92.83 54486.88 88888.00 2016-08-24 00:32:24.250 237 12706.88 92.83 54486.85 88888.00 2016-08-24 00:32:24.375 237 12706.83 92.85 54486.90 88888.00 2016-08-24 00:32:24.500 237 12706.75 92.92 54486.88 88888.00 2016-08-24 00:32:24.625 237 12706.80 92.97 54486.88 88888.00 2016-08-24 00:32:24.750 237 12706.80 92.97 54486.88 88888.00 2016-08-24 00:32:24.875 237 12706.77 92.97 54486.82 88888.00 2016-08-24 00:32:25.000 237 12706.80 93.03 54486.85 88888.00 2016-08-24 00:32:25.125 237 12706.85 93.05 54486.85 88888.00 2016-08-24 00:32:25.250 237 12706.85 93.03 54486.85 88888.00 2016-08-24 00:32:25.375 237 12706.88 93.03 54486.82 88888.00 2016-08-24 00:32:25.500 237 12706.83 93.05 54486.80 88888.00 2016-08-24 00:32:25.625 237 12706.80 93.08 54486.85 88888.00 2016-08-24 00:32:25.750 237 12706.83 93.08 54486.82 88888.00 2016-08-24 00:32:25.875 237 12706.77 93.05 54486.82 88888.00 2016-08-24 00:32:26.000 237 12706.77 93.05 54486.80 88888.00 2016-08-24 00:32:26.125 237 12706.73 93.08 54486.82 88888.00 2016-08-24 00:32:26.250 237 12706.70 93.08 54486.85 88888.00 2016-08-24 00:32:26.375 237 12706.73 93.08 54486.82 88888.00 2016-08-24 00:32:26.500 237 12706.75 93.10 54486.82 88888.00 2016-08-24 00:32:26.625 237 12706.70 93.12 54486.80 88888.00 2016-08-24 00:32:26.750 237 12706.67 93.15 54486.80 88888.00 2016-08-24 00:32:26.875 237 12706.67 93.15 54486.80 88888.00 2016-08-24 00:32:27.000 237 12706.70 93.17 54486.78 88888.00 2016-08-24 00:32:27.125 237 12706.70 93.17 54486.80 88888.00 2016-08-24 00:32:27.250 237 12706.62 93.15 54486.78 88888.00 2016-08-24 00:32:27.375 237 12706.65 93.17 54486.78 88888.00 2016-08-24 00:32:27.500 237 12706.67 93.20 54486.78 88888.00 2016-08-24 00:32:27.625 237 12706.73 93.22 54486.78 88888.00 2016-08-24 00:32:27.750 237 12706.67 93.22 54486.75 88888.00 2016-08-24 00:32:27.875 237 12706.60 93.22 54486.72 88888.00 2016-08-24 00:32:28.000 237 12706.58 93.22 54486.72 88888.00 2016-08-24 00:32:28.125 237 12706.58 93.22 54486.75 88888.00 2016-08-24 00:32:28.250 237 12706.58 93.25 54486.78 88888.00 2016-08-24 00:32:28.375 237 12706.62 93.25 54486.78 88888.00 2016-08-24 00:32:28.500 237 12706.62 93.28 54486.78 88888.00 2016-08-24 00:32:28.625 237 12706.52 93.25 54486.75 88888.00 2016-08-24 00:32:28.750 237 12706.50 93.28 54486.72 88888.00 2016-08-24 00:32:28.875 237 12706.48 93.30 54486.72 88888.00 2016-08-24 00:32:29.000 237 12706.45 93.33 54486.72 88888.00 2016-08-24 00:32:29.125 237 12706.42 93.35 54486.72 88888.00 2016-08-24 00:32:29.250 237 12706.45 93.35 54486.75 88888.00 2016-08-24 00:32:29.375 237 12706.50 93.38 54486.75 88888.00 2016-08-24 00:32:29.500 237 12706.48 93.42 54486.70 88888.00 2016-08-24 00:32:29.625 237 12706.45 93.50 54486.72 88888.00 2016-08-24 00:32:29.750 237 12706.48 93.50 54486.72 88888.00 2016-08-24 00:32:29.875 237 12706.42 93.47 54486.72 88888.00 2016-08-24 00:32:30.000 237 12706.40 93.47 54486.72 88888.00 2016-08-24 00:32:30.125 237 12706.40 93.47 54486.70 88888.00 2016-08-24 00:32:30.250 237 12706.42 93.42 54486.68 88888.00 2016-08-24 00:32:30.375 237 12706.38 93.45 54486.68 88888.00 2016-08-24 00:32:30.500 237 12706.33 93.45 54486.65 88888.00 2016-08-24 00:32:30.625 237 12706.33 93.50 54486.72 88888.00 2016-08-24 00:32:30.750 237 12706.30 93.45 54486.70 88888.00 2016-08-24 00:32:30.875 237 12706.33 93.40 54486.68 88888.00 2016-08-24 00:32:31.000 237 12706.33 93.40 54486.68 88888.00 2016-08-24 00:32:31.125 237 12706.27 93.40 54486.70 88888.00 2016-08-24 00:32:31.250 237 12706.23 93.40 54486.68 88888.00 2016-08-24 00:32:31.375 237 12706.30 93.42 54486.65 88888.00 2016-08-24 00:32:31.500 237 12706.30 93.45 54486.65 88888.00 2016-08-24 00:32:31.625 237 12706.33 93.47 54486.68 88888.00 2016-08-24 00:32:31.750 237 12706.30 93.47 54486.68 88888.00 2016-08-24 00:32:31.875 237 12706.25 93.47 54486.65 88888.00 2016-08-24 00:32:32.000 237 12706.27 93.47 54486.62 88888.00 2016-08-24 00:32:32.125 237 12706.30 93.50 54486.65 88888.00 2016-08-24 00:32:32.250 237 12706.33 93.50 54486.65 88888.00 2016-08-24 00:32:32.375 237 12706.27 93.53 54486.62 88888.00 2016-08-24 00:32:32.500 237 12706.15 93.53 54486.62 88888.00 2016-08-24 00:32:32.625 237 12706.10 93.50 54486.62 88888.00 2016-08-24 00:32:32.750 237 12706.12 93.50 54486.62 88888.00 2016-08-24 00:32:32.875 237 12706.15 93.50 54486.62 88888.00 2016-08-24 00:32:33.000 237 12706.15 93.47 54486.62 88888.00 2016-08-24 00:32:33.125 237 12706.17 93.47 54486.65 88888.00 2016-08-24 00:32:33.250 237 12706.12 93.45 54486.65 88888.00 2016-08-24 00:32:33.375 237 12706.17 93.45 54486.65 88888.00 2016-08-24 00:32:33.500 237 12706.12 93.45 54486.60 88888.00 2016-08-24 00:32:33.625 237 12706.12 93.45 54486.60 88888.00 2016-08-24 00:32:33.750 237 12706.12 93.45 54486.60 88888.00 2016-08-24 00:32:33.875 237 12706.17 93.45 54486.60 88888.00 2016-08-24 00:32:34.000 237 12706.12 93.42 54486.60 88888.00 2016-08-24 00:32:34.125 237 12706.15 93.42 54486.60 88888.00 2016-08-24 00:32:34.250 237 12706.10 93.40 54486.60 88888.00 2016-08-24 00:32:34.375 237 12706.05 93.42 54486.60 88888.00 2016-08-24 00:32:34.500 237 12705.98 93.45 54486.60 88888.00 2016-08-24 00:32:34.625 237 12706.00 93.45 54486.60 88888.00 2016-08-24 00:32:34.750 237 12706.02 93.47 54486.60 88888.00 2016-08-24 00:32:34.875 237 12706.02 93.45 54486.57 88888.00 2016-08-24 00:32:35.000 237 12706.00 93.42 54486.57 88888.00 2016-08-24 00:32:35.125 237 12705.98 93.45 54486.55 88888.00 2016-08-24 00:32:35.250 237 12705.98 93.45 54486.57 88888.00 2016-08-24 00:32:35.375 237 12706.10 93.47 54486.55 88888.00 2016-08-24 00:32:35.500 237 12706.02 93.47 54486.53 88888.00 2016-08-24 00:32:35.625 237 12706.00 93.47 54486.53 88888.00 2016-08-24 00:32:35.750 237 12706.00 93.45 54486.55 88888.00 2016-08-24 00:32:35.875 237 12705.98 93.42 54486.55 88888.00 2016-08-24 00:32:36.000 237 12706.02 93.45 54486.53 88888.00 2016-08-24 00:32:36.125 237 12706.08 93.45 54486.55 88888.00 2016-08-24 00:32:36.250 237 12706.10 93.42 54486.53 88888.00 2016-08-24 00:32:36.375 237 12706.08 93.45 54486.53 88888.00 2016-08-24 00:32:36.500 237 12706.00 93.42 54486.53 88888.00 2016-08-24 00:32:36.625 237 12705.92 93.42 54486.53 88888.00 2016-08-24 00:32:36.750 237 12705.95 93.42 54486.50 88888.00 2016-08-24 00:32:36.875 237 12705.90 93.40 54486.50 88888.00 2016-08-24 00:32:37.000 237 12705.90 93.38 54486.47 88888.00 2016-08-24 00:32:37.125 237 12705.88 93.38 54486.45 88888.00 2016-08-24 00:32:37.250 237 12705.88 93.35 54486.47 88888.00 2016-08-24 00:32:37.375 237 12705.88 93.35 54486.47 88888.00 2016-08-24 00:32:37.500 237 12705.83 93.35 54486.50 88888.00 2016-08-24 00:32:37.625 237 12705.80 93.35 54486.53 88888.00 2016-08-24 00:32:37.750 237 12705.80 93.33 54486.53 88888.00 2016-08-24 00:32:37.875 237 12705.77 93.33 54486.50 88888.00 2016-08-24 00:32:38.000 237 12705.77 93.30 54486.47 88888.00 2016-08-24 00:32:38.125 237 12705.75 93.28 54486.45 88888.00 2016-08-24 00:32:38.250 237 12705.70 93.25 54486.47 88888.00 2016-08-24 00:32:38.375 237 12705.73 93.28 54486.47 88888.00 2016-08-24 00:32:38.500 237 12705.70 93.25 54486.45 88888.00 2016-08-24 00:32:38.625 237 12705.70 93.22 54486.45 88888.00 2016-08-24 00:32:38.750 237 12705.77 93.20 54486.45 88888.00 2016-08-24 00:32:38.875 237 12705.73 93.20 54486.43 88888.00 2016-08-24 00:32:39.000 237 12705.70 93.20 54486.43 88888.00 2016-08-24 00:32:39.125 237 12705.70 93.20 54486.45 88888.00 2016-08-24 00:32:39.250 237 12705.70 93.22 54486.45 88888.00 2016-08-24 00:32:39.375 237 12705.75 93.25 54486.47 88888.00 2016-08-24 00:32:39.500 237 12705.70 93.22 54486.45 88888.00 2016-08-24 00:32:39.625 237 12705.65 93.25 54486.45 88888.00 2016-08-24 00:32:39.750 237 12705.62 93.22 54486.43 88888.00 2016-08-24 00:32:39.875 237 12705.65 93.22 54486.40 88888.00 2016-08-24 00:32:40.000 237 12705.70 93.25 54486.40 88888.00 2016-08-24 00:32:40.125 237 12705.75 93.28 54486.43 88888.00 2016-08-24 00:32:40.250 237 12705.73 93.28 54486.43 88888.00 2016-08-24 00:32:40.375 237 12705.75 93.28 54486.40 88888.00 2016-08-24 00:32:40.500 237 12705.77 93.30 54486.40 88888.00 2016-08-24 00:32:40.625 237 12705.80 93.33 54486.38 88888.00 2016-08-24 00:32:40.750 237 12705.80 93.35 54486.35 88888.00 2016-08-24 00:32:40.875 237 12705.77 93.33 54486.38 88888.00 2016-08-24 00:32:41.000 237 12705.73 93.30 54486.35 88888.00 2016-08-24 00:32:41.125 237 12705.65 93.28 54486.35 88888.00 2016-08-24 00:32:41.250 237 12705.65 93.28 54486.35 88888.00 2016-08-24 00:32:41.375 237 12705.73 93.28 54486.38 88888.00 2016-08-24 00:32:41.500 237 12705.70 93.20 54486.38 88888.00 2016-08-24 00:32:41.625 237 12705.65 93.17 54486.35 88888.00 2016-08-24 00:32:41.750 237 12705.65 93.17 54486.38 88888.00 2016-08-24 00:32:41.875 237 12705.65 93.20 54486.35 88888.00 2016-08-24 00:32:42.000 237 12705.67 93.22 54486.35 88888.00 2016-08-24 00:32:42.125 237 12705.65 93.20 54486.35 88888.00 2016-08-24 00:32:42.250 237 12705.60 93.17 54486.35 88888.00 2016-08-24 00:32:42.375 237 12705.65 93.15 54486.30 88888.00 2016-08-24 00:32:42.500 237 12705.73 93.15 54486.30 88888.00 2016-08-24 00:32:42.625 237 12705.73 93.17 54486.32 88888.00 2016-08-24 00:32:42.750 237 12705.70 93.15 54486.32 88888.00 2016-08-24 00:32:42.875 237 12705.75 93.10 54486.30 88888.00 2016-08-24 00:32:43.000 237 12705.73 93.10 54486.28 88888.00 2016-08-24 00:32:43.125 237 12705.70 93.12 54486.30 88888.00 2016-08-24 00:32:43.250 237 12705.65 93.12 54486.32 88888.00 2016-08-24 00:32:43.375 237 12705.70 93.12 54486.28 88888.00 2016-08-24 00:32:43.500 237 12705.73 93.10 54486.30 88888.00 2016-08-24 00:32:43.625 237 12705.73 93.10 54486.28 88888.00 2016-08-24 00:32:43.750 237 12705.73 93.10 54486.25 88888.00 2016-08-24 00:32:43.875 237 12705.73 93.08 54486.28 88888.00 2016-08-24 00:32:44.000 237 12705.75 93.10 54486.25 88888.00 2016-08-24 00:32:44.125 237 12705.75 93.08 54486.30 88888.00 2016-08-24 00:32:44.250 237 12705.70 93.08 54486.30 88888.00 2016-08-24 00:32:44.375 237 12705.73 93.08 54486.28 88888.00 2016-08-24 00:32:44.500 237 12705.73 93.08 54486.22 88888.00 2016-08-24 00:32:44.625 237 12705.73 93.08 54486.22 88888.00 2016-08-24 00:32:44.750 237 12705.75 93.08 54486.22 88888.00 2016-08-24 00:32:44.875 237 12705.75 93.05 54486.25 88888.00 2016-08-24 00:32:45.000 237 12705.75 93.03 54486.22 88888.00 2016-08-24 00:32:45.125 237 12705.75 93.05 54486.22 88888.00 2016-08-24 00:32:45.250 237 12705.77 93.03 54486.20 88888.00 2016-08-24 00:32:45.375 237 12705.85 93.03 54486.20 88888.00 2016-08-24 00:32:45.500 237 12705.88 93.03 54486.22 88888.00 2016-08-24 00:32:45.625 237 12705.90 93.03 54486.25 88888.00 2016-08-24 00:32:45.750 237 12705.98 93.00 54486.22 88888.00 2016-08-24 00:32:45.875 237 12705.98 93.03 54486.20 88888.00 2016-08-24 00:32:46.000 237 12705.92 93.05 54486.15 88888.00 2016-08-24 00:32:46.125 237 12705.92 93.05 54486.15 88888.00 2016-08-24 00:32:46.250 237 12705.90 93.03 54486.15 88888.00 2016-08-24 00:32:46.375 237 12705.92 93.05 54486.15 88888.00 2016-08-24 00:32:46.500 237 12705.92 93.00 54486.15 88888.00 2016-08-24 00:32:46.625 237 12705.95 93.00 54486.12 88888.00 2016-08-24 00:32:46.750 237 12705.92 93.03 54486.12 88888.00 2016-08-24 00:32:46.875 237 12705.92 93.05 54486.12 88888.00 2016-08-24 00:32:47.000 237 12705.92 93.03 54486.10 88888.00 2016-08-24 00:32:47.125 237 12705.90 93.00 54486.07 88888.00 2016-08-24 00:32:47.250 237 12705.90 93.03 54486.05 88888.00 2016-08-24 00:32:47.375 237 12705.95 93.03 54486.07 88888.00 2016-08-24 00:32:47.500 237 12705.98 93.00 54486.10 88888.00 2016-08-24 00:32:47.625 237 12705.90 92.97 54486.10 88888.00 2016-08-24 00:32:47.750 237 12705.92 93.00 54486.10 88888.00 2016-08-24 00:32:47.875 237 12705.98 92.97 54486.10 88888.00 2016-08-24 00:32:48.000 237 12706.02 92.95 54486.07 88888.00 2016-08-24 00:32:48.125 237 12705.92 92.90 54486.05 88888.00 2016-08-24 00:32:48.250 237 12705.80 92.90 54486.05 88888.00 2016-08-24 00:32:48.375 237 12705.77 92.90 54486.05 88888.00 2016-08-24 00:32:48.500 237 12705.77 92.90 54486.05 88888.00 2016-08-24 00:32:48.625 237 12705.77 92.90 54486.03 88888.00 2016-08-24 00:32:48.750 237 12705.80 92.88 54486.00 88888.00 2016-08-24 00:32:48.875 237 12705.83 92.90 54486.03 88888.00 2016-08-24 00:32:49.000 237 12705.77 92.90 54486.03 88888.00 2016-08-24 00:32:49.125 237 12705.75 92.92 54486.03 88888.00 2016-08-24 00:32:49.250 237 12705.75 92.90 54486.00 88888.00 2016-08-24 00:32:49.375 237 12705.83 92.95 54485.97 88888.00 2016-08-24 00:32:49.500 237 12705.85 92.95 54485.95 88888.00 2016-08-24 00:32:49.625 237 12705.88 92.92 54485.95 88888.00 2016-08-24 00:32:49.750 237 12705.90 92.92 54485.93 88888.00 2016-08-24 00:32:49.875 237 12705.92 92.92 54485.93 88888.00 2016-08-24 00:32:50.000 237 12705.88 92.92 54485.90 88888.00 2016-08-24 00:32:50.125 237 12705.90 92.92 54485.90 88888.00 2016-08-24 00:32:50.250 237 12706.00 92.90 54485.90 88888.00 2016-08-24 00:32:50.375 237 12706.05 92.90 54485.88 88888.00 2016-08-24 00:32:50.500 237 12706.02 92.88 54485.85 88888.00 2016-08-24 00:32:50.625 237 12706.02 92.88 54485.85 88888.00 2016-08-24 00:32:50.750 237 12706.08 92.90 54485.85 88888.00 2016-08-24 00:32:50.875 237 12706.12 92.90 54485.85 88888.00 2016-08-24 00:32:51.000 237 12706.12 92.90 54485.82 88888.00 2016-08-24 00:32:51.125 237 12706.12 92.90 54485.85 88888.00 2016-08-24 00:32:51.250 237 12706.08 92.90 54485.88 88888.00 2016-08-24 00:32:51.375 237 12706.10 92.90 54485.85 88888.00 2016-08-24 00:32:51.500 237 12706.12 92.88 54485.82 88888.00 2016-08-24 00:32:51.625 237 12706.12 92.88 54485.80 88888.00 2016-08-24 00:32:51.750 237 12706.15 92.90 54485.78 88888.00 2016-08-24 00:32:51.875 237 12706.12 92.88 54485.80 88888.00 2016-08-24 00:32:52.000 237 12706.12 92.90 54485.75 88888.00 2016-08-24 00:32:52.125 237 12706.15 92.90 54485.75 88888.00 2016-08-24 00:32:52.250 237 12706.17 92.88 54485.78 88888.00 2016-08-24 00:32:52.375 237 12706.17 92.88 54485.75 88888.00 2016-08-24 00:32:52.500 237 12706.23 92.85 54485.75 88888.00 2016-08-24 00:32:52.625 237 12706.30 92.83 54485.72 88888.00 2016-08-24 00:32:52.750 237 12706.30 92.85 54485.70 88888.00 2016-08-24 00:32:52.875 237 12706.30 92.85 54485.72 88888.00 2016-08-24 00:32:53.000 237 12706.33 92.83 54485.70 88888.00 2016-08-24 00:32:53.125 237 12706.40 92.80 54485.70 88888.00 2016-08-24 00:32:53.250 237 12706.35 92.85 54485.70 88888.00 2016-08-24 00:32:53.375 237 12706.33 92.85 54485.68 88888.00 2016-08-24 00:32:53.500 237 12706.35 92.85 54485.68 88888.00 2016-08-24 00:32:53.625 237 12706.33 92.88 54485.68 88888.00 2016-08-24 00:32:53.750 237 12706.35 92.85 54485.65 88888.00 2016-08-24 00:32:53.875 237 12706.38 92.90 54485.68 88888.00 2016-08-24 00:32:54.000 237 12706.42 92.92 54485.65 88888.00 2016-08-24 00:32:54.125 237 12706.45 92.92 54485.65 88888.00 2016-08-24 00:32:54.250 237 12706.42 92.95 54485.62 88888.00 2016-08-24 00:32:54.375 237 12706.42 92.95 54485.62 88888.00 2016-08-24 00:32:54.500 237 12706.50 92.92 54485.60 88888.00 2016-08-24 00:32:54.625 237 12706.52 92.95 54485.60 88888.00 2016-08-24 00:32:54.750 237 12706.52 92.92 54485.62 88888.00 2016-08-24 00:32:54.875 237 12706.58 92.97 54485.62 88888.00 2016-08-24 00:32:55.000 237 12706.55 92.95 54485.57 88888.00 2016-08-24 00:32:55.125 237 12706.62 92.95 54485.60 88888.00 2016-08-24 00:32:55.250 237 12706.62 92.95 54485.57 88888.00 2016-08-24 00:32:55.375 237 12706.62 92.97 54485.55 88888.00 2016-08-24 00:32:55.500 237 12706.62 92.97 54485.55 88888.00 2016-08-24 00:32:55.625 237 12706.62 92.97 54485.53 88888.00 2016-08-24 00:32:55.750 237 12706.58 93.00 54485.53 88888.00 2016-08-24 00:32:55.875 237 12706.65 93.03 54485.55 88888.00 2016-08-24 00:32:56.000 237 12706.70 93.05 54485.55 88888.00 2016-08-24 00:32:56.125 237 12706.65 93.05 54485.55 88888.00 2016-08-24 00:32:56.250 237 12706.55 93.05 54485.53 88888.00 2016-08-24 00:32:56.375 237 12706.55 93.08 54485.53 88888.00 2016-08-24 00:32:56.500 237 12706.52 93.08 54485.53 88888.00 2016-08-24 00:32:56.625 237 12706.60 93.10 54485.47 88888.00 2016-08-24 00:32:56.750 237 12706.67 93.15 54485.47 88888.00 2016-08-24 00:32:56.875 237 12706.70 93.15 54485.47 88888.00 2016-08-24 00:32:57.000 237 12706.70 93.12 54485.45 88888.00 2016-08-24 00:32:57.125 237 12706.70 93.17 54485.45 88888.00 2016-08-24 00:32:57.250 237 12706.73 93.17 54485.47 88888.00 2016-08-24 00:32:57.375 237 12706.73 93.17 54485.45 88888.00 2016-08-24 00:32:57.500 237 12706.73 93.22 54485.43 88888.00 2016-08-24 00:32:57.625 237 12706.73 93.22 54485.43 88888.00 2016-08-24 00:32:57.750 237 12706.77 93.25 54485.43 88888.00 2016-08-24 00:32:57.875 237 12706.77 93.30 54485.43 88888.00 2016-08-24 00:32:58.000 237 12706.77 93.28 54485.43 88888.00 2016-08-24 00:32:58.125 237 12706.75 93.28 54485.40 88888.00 2016-08-24 00:32:58.250 237 12706.75 93.28 54485.40 88888.00 2016-08-24 00:32:58.375 237 12706.77 93.30 54485.40 88888.00 2016-08-24 00:32:58.500 237 12706.75 93.33 54485.38 88888.00 2016-08-24 00:32:58.625 237 12706.75 93.33 54485.38 88888.00 2016-08-24 00:32:58.750 237 12706.73 93.33 54485.32 88888.00 2016-08-24 00:32:58.875 237 12706.75 93.35 54485.30 88888.00 2016-08-24 00:32:59.000 237 12706.75 93.38 54485.32 88888.00 2016-08-24 00:32:59.125 237 12706.75 93.42 54485.32 88888.00 2016-08-24 00:32:59.250 237 12706.75 93.42 54485.32 88888.00 2016-08-24 00:32:59.375 237 12706.77 93.45 54485.32 88888.00 2016-08-24 00:32:59.500 237 12706.73 93.42 54485.30 88888.00 2016-08-24 00:32:59.625 237 12706.62 93.47 54485.28 88888.00 2016-08-24 00:32:59.750 237 12706.58 93.53 54485.32 88888.00 2016-08-24 00:32:59.875 237 12706.73 93.53 54485.38 88888.00 2016-08-24 00:33:00.000 237 12706.77 93.50 54485.32 88888.00 2016-08-24 00:33:00.125 237 12706.70 93.47 54485.30 88888.00 2016-08-24 00:33:00.250 237 12706.65 93.53 54485.30 88888.00 2016-08-24 00:33:00.375 237 12706.70 93.53 54485.30 88888.00 2016-08-24 00:33:00.500 237 12706.67 93.50 54485.28 88888.00 2016-08-24 00:33:00.625 237 12706.67 93.50 54485.28 88888.00 2016-08-24 00:33:00.750 237 12706.67 93.47 54485.28 88888.00 2016-08-24 00:33:00.875 237 12706.73 93.47 54485.25 88888.00 2016-08-24 00:33:01.000 237 12706.73 93.53 54485.28 88888.00 2016-08-24 00:33:01.125 237 12706.70 93.50 54485.25 88888.00 2016-08-24 00:33:01.250 237 12706.70 93.55 54485.22 88888.00 2016-08-24 00:33:01.375 237 12706.75 93.55 54485.25 88888.00 2016-08-24 00:33:01.500 237 12706.73 93.58 54485.28 88888.00 2016-08-24 00:33:01.625 237 12706.65 93.60 54485.25 88888.00 2016-08-24 00:33:01.750 237 12706.58 93.62 54485.22 88888.00 2016-08-24 00:33:01.875 237 12706.60 93.65 54485.20 88888.00 2016-08-24 00:33:02.000 237 12706.65 93.65 54485.18 88888.00 2016-08-24 00:33:02.125 237 12706.67 93.65 54485.15 88888.00 2016-08-24 00:33:02.250 237 12706.65 93.67 54485.15 88888.00 2016-08-24 00:33:02.375 237 12706.70 93.67 54485.15 88888.00 2016-08-24 00:33:02.500 237 12706.75 93.70 54485.15 88888.00 2016-08-24 00:33:02.625 237 12706.75 93.67 54485.18 88888.00 2016-08-24 00:33:02.750 237 12706.73 93.67 54485.15 88888.00 2016-08-24 00:33:02.875 237 12706.73 93.65 54485.15 88888.00 2016-08-24 00:33:03.000 237 12706.75 93.67 54485.12 88888.00 2016-08-24 00:33:03.125 237 12706.73 93.65 54485.12 88888.00 2016-08-24 00:33:03.250 237 12706.70 93.70 54485.15 88888.00 2016-08-24 00:33:03.375 237 12706.75 93.72 54485.15 88888.00 2016-08-24 00:33:03.500 237 12706.83 93.72 54485.15 88888.00 2016-08-24 00:33:03.625 237 12706.85 93.70 54485.12 88888.00 2016-08-24 00:33:03.750 237 12706.83 93.75 54485.10 88888.00 2016-08-24 00:33:03.875 237 12706.75 93.75 54485.10 88888.00 2016-08-24 00:33:04.000 237 12706.67 93.78 54485.07 88888.00 2016-08-24 00:33:04.125 237 12706.67 93.83 54485.10 88888.00 2016-08-24 00:33:04.250 237 12706.62 93.80 54485.07 88888.00 2016-08-24 00:33:04.375 237 12706.67 93.83 54485.12 88888.00 2016-08-24 00:33:04.500 237 12706.73 93.83 54485.10 88888.00 2016-08-24 00:33:04.625 237 12706.75 93.85 54485.10 88888.00 2016-08-24 00:33:04.750 237 12706.77 93.88 54485.07 88888.00 2016-08-24 00:33:04.875 237 12706.83 93.88 54485.07 88888.00 2016-08-24 00:33:05.000 237 12706.90 93.90 54485.05 88888.00 2016-08-24 00:33:05.125 237 12706.90 93.88 54485.07 88888.00 2016-08-24 00:33:05.250 237 12706.85 93.90 54485.07 88888.00 2016-08-24 00:33:05.375 237 12706.85 93.90 54485.07 88888.00 2016-08-24 00:33:05.500 237 12706.88 93.92 54485.05 88888.00 2016-08-24 00:33:05.625 237 12706.95 93.92 54485.03 88888.00 2016-08-24 00:33:05.750 237 12706.95 93.95 54485.00 88888.00 2016-08-24 00:33:05.875 237 12706.95 93.97 54485.03 88888.00 2016-08-24 00:33:06.000 237 12706.98 93.95 54485.00 88888.00 2016-08-24 00:33:06.125 237 12707.02 93.97 54484.97 88888.00 2016-08-24 00:33:06.250 237 12707.08 94.00 54484.97 88888.00 2016-08-24 00:33:06.375 237 12707.12 94.00 54484.97 88888.00 2016-08-24 00:33:06.500 237 12707.10 94.03 54484.95 88888.00 2016-08-24 00:33:06.625 237 12707.05 94.03 54484.95 88888.00 2016-08-24 00:33:06.750 237 12707.08 94.05 54484.95 88888.00 2016-08-24 00:33:06.875 237 12707.10 94.08 54484.95 88888.00 2016-08-24 00:33:07.000 237 12707.15 94.08 54484.93 88888.00 2016-08-24 00:33:07.125 237 12707.12 94.08 54484.93 88888.00 2016-08-24 00:33:07.250 237 12707.02 94.05 54484.93 88888.00 2016-08-24 00:33:07.375 237 12707.02 94.03 54484.93 88888.00 2016-08-24 00:33:07.500 237 12707.02 94.05 54484.90 88888.00 2016-08-24 00:33:07.625 237 12707.10 94.12 54484.88 88888.00 2016-08-24 00:33:07.750 237 12707.15 94.12 54484.90 88888.00 2016-08-24 00:33:07.875 237 12707.20 94.12 54484.90 88888.00 2016-08-24 00:33:08.000 237 12707.23 94.15 54484.88 88888.00 2016-08-24 00:33:08.125 237 12707.25 94.17 54484.90 88888.00 2016-08-24 00:33:08.250 237 12707.23 94.17 54484.88 88888.00 2016-08-24 00:33:08.375 237 12707.25 94.20 54484.85 88888.00 2016-08-24 00:33:08.500 237 12707.30 94.17 54484.82 88888.00 2016-08-24 00:33:08.625 237 12707.38 94.20 54484.80 88888.00 2016-08-24 00:33:08.750 237 12707.38 94.20 54484.80 88888.00 2016-08-24 00:33:08.875 237 12707.35 94.22 54484.80 88888.00 2016-08-24 00:33:09.000 237 12707.33 94.22 54484.80 88888.00 2016-08-24 00:33:09.125 237 12707.33 94.25 54484.80 88888.00 2016-08-24 00:33:09.250 237 12707.25 94.28 54484.80 88888.00 2016-08-24 00:33:09.375 237 12707.27 94.28 54484.80 88888.00 2016-08-24 00:33:09.500 237 12707.33 94.30 54484.80 88888.00 2016-08-24 00:33:09.625 237 12707.38 94.33 54484.80 88888.00 2016-08-24 00:33:09.750 237 12707.35 94.30 54484.78 88888.00 2016-08-24 00:33:09.875 237 12707.38 94.33 54484.78 88888.00 2016-08-24 00:33:10.000 237 12707.42 94.35 54484.72 88888.00 2016-08-24 00:33:10.125 237 12707.42 94.35 54484.78 88888.00 2016-08-24 00:33:10.250 237 12707.58 94.35 54484.80 88888.00 2016-08-24 00:33:10.375 237 12707.62 94.35 54484.72 88888.00 2016-08-24 00:33:10.500 237 12707.55 94.40 54484.72 88888.00 2016-08-24 00:33:10.625 237 12707.58 94.40 54484.68 88888.00 2016-08-24 00:33:10.750 237 12707.62 94.40 54484.70 88888.00 2016-08-24 00:33:10.875 237 12707.67 94.42 54484.70 88888.00 2016-08-24 00:33:11.000 237 12707.73 94.45 54484.70 88888.00 2016-08-24 00:33:11.125 237 12707.73 94.50 54484.72 88888.00 2016-08-24 00:33:11.250 237 12707.73 94.50 54484.72 88888.00 2016-08-24 00:33:11.375 237 12707.73 94.50 54484.70 88888.00 2016-08-24 00:33:11.500 237 12707.83 94.53 54484.72 88888.00 2016-08-24 00:33:11.625 237 12707.85 94.55 54484.75 88888.00 2016-08-24 00:33:11.750 237 12707.80 94.58 54484.75 88888.00 2016-08-24 00:33:11.875 237 12707.83 94.58 54484.70 88888.00 2016-08-24 00:33:12.000 237 12707.88 94.55 54484.65 88888.00 2016-08-24 00:33:12.125 237 12707.92 94.58 54484.65 88888.00 2016-08-24 00:33:12.250 237 12707.92 94.62 54484.65 88888.00 2016-08-24 00:33:12.375 237 12707.95 94.62 54484.65 88888.00 2016-08-24 00:33:12.500 237 12707.98 94.60 54484.68 88888.00 2016-08-24 00:33:12.625 237 12707.98 94.65 54484.65 88888.00 2016-08-24 00:33:12.750 237 12707.95 94.67 54484.60 88888.00 2016-08-24 00:33:12.875 237 12707.95 94.67 54484.60 88888.00 2016-08-24 00:33:13.000 237 12708.02 94.70 54484.57 88888.00 2016-08-24 00:33:13.125 237 12708.08 94.72 54484.57 88888.00 2016-08-24 00:33:13.250 237 12708.05 94.75 54484.60 88888.00 2016-08-24 00:33:13.375 237 12708.02 94.78 54484.60 88888.00 2016-08-24 00:33:13.500 237 12708.02 94.78 54484.57 88888.00 2016-08-24 00:33:13.625 237 12708.12 94.80 54484.57 88888.00 2016-08-24 00:33:13.750 237 12708.20 94.83 54484.55 88888.00 2016-08-24 00:33:13.875 237 12708.15 94.80 54484.55 88888.00 2016-08-24 00:33:14.000 237 12708.23 94.80 54484.53 88888.00 2016-08-24 00:33:14.125 237 12708.30 94.83 54484.55 88888.00 2016-08-24 00:33:14.250 237 12708.35 94.83 54484.55 88888.00 2016-08-24 00:33:14.375 237 12708.40 94.83 54484.53 88888.00 2016-08-24 00:33:14.500 237 12708.38 94.88 54484.53 88888.00 2016-08-24 00:33:14.625 237 12708.35 94.90 54484.53 88888.00 2016-08-24 00:33:14.750 237 12708.35 94.88 54484.53 88888.00 2016-08-24 00:33:14.875 237 12708.35 94.90 54484.50 88888.00 2016-08-24 00:33:15.000 237 12708.35 94.92 54484.50 88888.00 2016-08-24 00:33:15.125 237 12708.38 94.92 54484.50 88888.00 2016-08-24 00:33:15.250 237 12708.38 94.92 54484.47 88888.00 2016-08-24 00:33:15.375 237 12708.42 94.95 54484.47 88888.00 2016-08-24 00:33:15.500 237 12708.48 95.00 54484.50 88888.00 2016-08-24 00:33:15.625 237 12708.50 95.00 54484.50 88888.00 2016-08-24 00:33:15.750 237 12708.48 94.97 54484.47 88888.00 2016-08-24 00:33:15.875 237 12708.52 94.95 54484.47 88888.00 2016-08-24 00:33:16.000 237 12708.55 94.97 54484.45 88888.00 2016-08-24 00:33:16.125 237 12708.55 94.92 54484.47 88888.00 2016-08-24 00:33:16.250 237 12708.50 94.92 54484.45 88888.00 2016-08-24 00:33:16.375 237 12708.52 94.92 54484.43 88888.00 2016-08-24 00:33:16.500 237 12708.60 94.95 54484.43 88888.00 2016-08-24 00:33:16.625 237 12708.62 94.95 54484.45 88888.00 2016-08-24 00:33:16.750 237 12708.60 95.00 54484.45 88888.00 2016-08-24 00:33:16.875 237 12708.58 94.97 54484.45 88888.00 2016-08-24 00:33:17.000 237 12708.60 95.03 54484.45 88888.00 2016-08-24 00:33:17.125 237 12708.60 95.03 54484.43 88888.00 2016-08-24 00:33:17.250 237 12708.62 95.00 54484.43 88888.00 2016-08-24 00:33:17.375 237 12708.70 95.05 54484.40 88888.00 2016-08-24 00:33:17.500 237 12708.73 95.10 54484.38 88888.00 2016-08-24 00:33:17.625 237 12708.73 95.15 54484.38 88888.00 2016-08-24 00:33:17.750 237 12708.75 95.15 54484.38 88888.00 2016-08-24 00:33:17.875 237 12708.75 95.17 54484.38 88888.00 2016-08-24 00:33:18.000 237 12708.77 95.17 54484.35 88888.00 2016-08-24 00:33:18.125 237 12708.88 95.17 54484.35 88888.00 2016-08-24 00:33:18.250 237 12708.92 95.15 54484.38 88888.00 2016-08-24 00:33:18.375 237 12708.95 95.15 54484.38 88888.00 2016-08-24 00:33:18.500 237 12708.95 95.15 54484.32 88888.00 2016-08-24 00:33:18.625 237 12708.95 95.15 54484.35 88888.00 2016-08-24 00:33:18.750 237 12709.02 95.15 54484.35 88888.00 2016-08-24 00:33:18.875 237 12709.00 95.17 54484.35 88888.00 2016-08-24 00:33:19.000 237 12709.00 95.22 54484.35 88888.00 2016-08-24 00:33:19.125 237 12708.98 95.22 54484.38 88888.00 2016-08-24 00:33:19.250 237 12709.02 95.20 54484.35 88888.00 2016-08-24 00:33:19.375 237 12709.00 95.20 54484.35 88888.00 2016-08-24 00:33:19.500 237 12709.08 95.20 54484.32 88888.00 2016-08-24 00:33:19.625 237 12709.15 95.22 54484.35 88888.00 2016-08-24 00:33:19.750 237 12709.15 95.25 54484.30 88888.00 2016-08-24 00:33:19.875 237 12709.17 95.25 54484.30 88888.00 2016-08-24 00:33:20.000 237 12709.20 95.25 54484.30 88888.00 2016-08-24 00:33:20.125 237 12709.17 95.30 54484.32 88888.00 2016-08-24 00:33:20.250 237 12709.20 95.30 54484.32 88888.00 2016-08-24 00:33:20.375 237 12709.33 95.30 54484.28 88888.00 2016-08-24 00:33:20.500 237 12709.30 95.30 54484.30 88888.00 2016-08-24 00:33:20.625 237 12709.35 95.25 54484.28 88888.00 2016-08-24 00:33:20.750 237 12709.42 95.22 54484.30 88888.00 2016-08-24 00:33:20.875 237 12709.52 95.22 54484.30 88888.00 2016-08-24 00:33:21.000 237 12709.55 95.25 54484.22 88888.00 2016-08-24 00:33:21.125 237 12709.55 95.22 54484.25 88888.00 2016-08-24 00:33:21.250 237 12709.52 95.25 54484.25 88888.00 2016-08-24 00:33:21.375 237 12709.55 95.25 54484.22 88888.00 2016-08-24 00:33:21.500 237 12709.62 95.28 54484.20 88888.00 2016-08-24 00:33:21.625 237 12709.65 95.30 54484.15 88888.00 2016-08-24 00:33:21.750 237 12709.62 95.30 54484.15 88888.00 2016-08-24 00:33:21.875 237 12709.62 95.30 54484.20 88888.00 2016-08-24 00:33:22.000 237 12709.62 95.33 54484.22 88888.00 2016-08-24 00:33:22.125 237 12709.62 95.33 54484.18 88888.00 2016-08-24 00:33:22.250 237 12709.65 95.33 54484.20 88888.00 2016-08-24 00:33:22.375 237 12709.70 95.35 54484.18 88888.00 2016-08-24 00:33:22.500 237 12709.75 95.38 54484.15 88888.00 2016-08-24 00:33:22.625 237 12709.75 95.40 54484.18 88888.00 2016-08-24 00:33:22.750 237 12709.77 95.42 54484.12 88888.00 2016-08-24 00:33:22.875 237 12709.83 95.42 54484.15 88888.00 2016-08-24 00:33:23.000 237 12709.90 95.40 54484.12 88888.00 2016-08-24 00:33:23.125 237 12709.95 95.42 54484.15 88888.00 2016-08-24 00:33:23.250 237 12709.90 95.38 54484.15 88888.00 2016-08-24 00:33:23.375 237 12710.00 95.38 54484.18 88888.00 2016-08-24 00:33:23.500 237 12710.08 95.40 54484.12 88888.00 2016-08-24 00:33:23.625 237 12710.02 95.47 54484.07 88888.00 2016-08-24 00:33:23.750 237 12709.98 95.45 54484.07 88888.00 2016-08-24 00:33:23.875 237 12710.02 95.45 54484.10 88888.00 2016-08-24 00:33:24.000 237 12710.12 95.42 54484.07 88888.00 2016-08-24 00:33:24.125 237 12710.12 95.35 54484.10 88888.00 2016-08-24 00:33:24.250 237 12710.12 95.35 54484.07 88888.00 2016-08-24 00:33:24.375 237 12710.15 95.40 54484.07 88888.00 2016-08-24 00:33:24.500 237 12710.15 95.40 54484.07 88888.00 2016-08-24 00:33:24.625 237 12710.20 95.40 54484.07 88888.00 2016-08-24 00:33:24.750 237 12710.30 95.42 54484.07 88888.00 2016-08-24 00:33:24.875 237 12710.33 95.42 54484.07 88888.00 2016-08-24 00:33:25.000 237 12710.35 95.45 54484.07 88888.00 2016-08-24 00:33:25.125 237 12710.35 95.45 54484.05 88888.00 2016-08-24 00:33:25.250 237 12710.35 95.42 54484.07 88888.00 2016-08-24 00:33:25.375 237 12710.40 95.45 54484.03 88888.00 2016-08-24 00:33:25.500 237 12710.45 95.50 54484.03 88888.00 2016-08-24 00:33:25.625 237 12710.48 95.55 54484.05 88888.00 2016-08-24 00:33:25.750 237 12710.50 95.58 54484.07 88888.00 2016-08-24 00:33:25.875 237 12710.60 95.58 54484.07 88888.00 2016-08-24 00:33:26.000 237 12710.60 95.55 54484.05 88888.00 2016-08-24 00:33:26.125 237 12710.58 95.53 54484.05 88888.00 2016-08-24 00:33:26.250 237 12710.60 95.53 54484.03 88888.00 2016-08-24 00:33:26.375 237 12710.67 95.50 54484.03 88888.00 2016-08-24 00:33:26.500 237 12710.73 95.50 54484.03 88888.00 2016-08-24 00:33:26.625 237 12710.73 95.50 54484.03 88888.00 2016-08-24 00:33:26.750 237 12710.70 95.47 54484.03 88888.00 2016-08-24 00:33:26.875 237 12710.70 95.50 54484.03 88888.00 2016-08-24 00:33:27.000 237 12710.73 95.50 54484.00 88888.00 2016-08-24 00:33:27.125 237 12710.73 95.50 54484.00 88888.00 2016-08-24 00:33:27.250 237 12710.73 95.53 54484.03 88888.00 2016-08-24 00:33:27.375 237 12710.80 95.53 54484.03 88888.00 2016-08-24 00:33:27.500 237 12710.83 95.47 54484.03 88888.00 2016-08-24 00:33:27.625 237 12710.88 95.50 54484.00 88888.00 2016-08-24 00:33:27.750 237 12710.90 95.53 54484.00 88888.00 2016-08-24 00:33:27.875 237 12710.98 95.55 54484.03 88888.00 2016-08-24 00:33:28.000 237 12711.02 95.55 54484.03 88888.00 2016-08-24 00:33:28.125 237 12711.05 95.58 54484.03 88888.00 2016-08-24 00:33:28.250 237 12711.02 95.53 54484.00 88888.00 2016-08-24 00:33:28.375 237 12711.00 95.53 54484.03 88888.00 2016-08-24 00:33:28.500 237 12711.02 95.50 54484.03 88888.00 2016-08-24 00:33:28.625 237 12711.12 95.50 54484.00 88888.00 2016-08-24 00:33:28.750 237 12711.17 95.50 54484.00 88888.00 2016-08-24 00:33:28.875 237 12711.20 95.50 54484.00 88888.00 2016-08-24 00:33:29.000 237 12711.23 95.47 54483.97 88888.00 2016-08-24 00:33:29.125 237 12711.23 95.50 54483.97 88888.00 2016-08-24 00:33:29.250 237 12711.20 95.47 54483.97 88888.00 2016-08-24 00:33:29.375 237 12711.20 95.50 54483.97 88888.00 2016-08-24 00:33:29.500 237 12711.23 95.55 54484.00 88888.00 2016-08-24 00:33:29.625 237 12711.30 95.53 54483.95 88888.00 2016-08-24 00:33:29.750 237 12711.38 95.60 54483.97 88888.00 2016-08-24 00:33:29.875 237 12711.42 95.60 54483.97 88888.00 2016-08-24 00:33:30.000 237 12711.40 95.62 54483.95 88888.00 2016-08-24 00:33:30.125 237 12711.38 95.65 54483.95 88888.00 2016-08-24 00:33:30.250 237 12711.40 95.60 54483.95 88888.00 2016-08-24 00:33:30.375 237 12711.40 95.62 54483.95 88888.00 2016-08-24 00:33:30.500 237 12711.40 95.62 54483.95 88888.00 2016-08-24 00:33:30.625 237 12711.40 95.65 54483.95 88888.00 2016-08-24 00:33:30.750 237 12711.42 95.65 54483.95 88888.00 2016-08-24 00:33:30.875 237 12711.48 95.65 54483.93 88888.00 2016-08-24 00:33:31.000 237 12711.55 95.65 54483.90 88888.00 2016-08-24 00:33:31.125 237 12711.60 95.65 54483.93 88888.00 2016-08-24 00:33:31.250 237 12711.62 95.62 54483.90 88888.00 2016-08-24 00:33:31.375 237 12711.67 95.65 54483.90 88888.00 2016-08-24 00:33:31.500 237 12711.67 95.65 54483.90 88888.00 2016-08-24 00:33:31.625 237 12711.70 95.70 54483.93 88888.00 2016-08-24 00:33:31.750 237 12711.70 95.70 54483.90 88888.00 2016-08-24 00:33:31.875 237 12711.73 95.70 54483.88 88888.00 2016-08-24 00:33:32.000 237 12711.70 95.75 54483.88 88888.00 2016-08-24 00:33:32.125 237 12711.67 95.70 54483.88 88888.00 2016-08-24 00:33:32.250 237 12711.73 95.72 54483.93 88888.00 2016-08-24 00:33:32.375 237 12711.85 95.78 54483.90 88888.00 2016-08-24 00:33:32.500 237 12711.88 95.80 54483.90 88888.00 2016-08-24 00:33:32.625 237 12711.90 95.78 54483.88 88888.00 2016-08-24 00:33:32.750 237 12711.92 95.80 54483.88 88888.00 2016-08-24 00:33:32.875 237 12712.00 95.78 54483.82 88888.00 2016-08-24 00:33:33.000 237 12712.05 95.78 54483.80 88888.00 2016-08-24 00:33:33.125 237 12712.10 95.78 54483.85 88888.00 2016-08-24 00:33:33.250 237 12712.10 95.78 54483.85 88888.00 2016-08-24 00:33:33.375 237 12712.08 95.78 54483.82 88888.00 2016-08-24 00:33:33.500 237 12712.10 95.80 54483.82 88888.00 2016-08-24 00:33:33.625 237 12712.20 95.80 54483.85 88888.00 2016-08-24 00:33:33.750 237 12712.27 95.85 54483.85 88888.00 2016-08-24 00:33:33.875 237 12712.33 95.85 54483.82 88888.00 2016-08-24 00:33:34.000 237 12712.38 95.85 54483.80 88888.00 2016-08-24 00:33:34.125 237 12712.40 95.85 54483.82 88888.00 2016-08-24 00:33:34.250 237 12712.40 95.88 54483.82 88888.00 2016-08-24 00:33:34.375 237 12712.42 95.90 54483.82 88888.00 2016-08-24 00:33:34.500 237 12712.45 95.95 54483.80 88888.00 2016-08-24 00:33:34.625 237 12712.52 95.97 54483.82 88888.00 2016-08-24 00:33:34.750 237 12712.52 95.97 54483.82 88888.00 2016-08-24 00:33:34.875 237 12712.58 95.95 54483.82 88888.00 2016-08-24 00:33:35.000 237 12712.58 95.92 54483.80 88888.00 2016-08-24 00:33:35.125 237 12712.65 95.92 54483.80 88888.00 2016-08-24 00:33:35.250 237 12712.67 95.90 54483.80 88888.00 2016-08-24 00:33:35.375 237 12712.73 95.92 54483.75 88888.00 2016-08-24 00:33:35.500 237 12712.73 95.95 54483.75 88888.00 2016-08-24 00:33:35.625 237 12712.75 95.97 54483.75 88888.00 2016-08-24 00:33:35.750 237 12712.80 96.03 54483.78 88888.00 2016-08-24 00:33:35.875 237 12712.88 96.03 54483.78 88888.00 2016-08-24 00:33:36.000 237 12712.85 96.05 54483.72 88888.00 2016-08-24 00:33:36.125 237 12712.85 96.08 54483.72 88888.00 2016-08-24 00:33:36.250 237 12712.98 96.10 54483.70 88888.00 2016-08-24 00:33:36.375 237 12713.00 96.10 54483.70 88888.00 2016-08-24 00:33:36.500 237 12713.00 96.10 54483.70 88888.00 2016-08-24 00:33:36.625 237 12713.00 96.12 54483.72 88888.00 2016-08-24 00:33:36.750 237 12713.10 96.10 54483.72 88888.00 2016-08-24 00:33:36.875 237 12713.12 96.05 54483.68 88888.00 2016-08-24 00:33:37.000 237 12713.15 96.03 54483.68 88888.00 2016-08-24 00:33:37.125 237 12713.23 96.03 54483.70 88888.00 2016-08-24 00:33:37.250 237 12713.27 96.00 54483.72 88888.00 2016-08-24 00:33:37.375 237 12713.30 96.00 54483.72 88888.00 2016-08-24 00:33:37.500 237 12713.38 96.00 54483.70 88888.00 2016-08-24 00:33:37.625 237 12713.42 96.00 54483.68 88888.00 2016-08-24 00:33:37.750 237 12713.45 96.03 54483.65 88888.00 2016-08-24 00:33:37.875 237 12713.42 96.05 54483.65 88888.00 2016-08-24 00:33:38.000 237 12713.42 96.05 54483.60 88888.00 2016-08-24 00:33:38.125 237 12713.42 96.08 54483.60 88888.00 2016-08-24 00:33:38.250 237 12713.52 96.10 54483.60 88888.00 2016-08-24 00:33:38.375 237 12713.62 96.10 54483.60 88888.00 2016-08-24 00:33:38.500 237 12713.65 96.12 54483.60 88888.00 2016-08-24 00:33:38.625 237 12713.65 96.15 54483.57 88888.00 2016-08-24 00:33:38.750 237 12713.70 96.12 54483.57 88888.00 2016-08-24 00:33:38.875 237 12713.75 96.15 54483.55 88888.00 2016-08-24 00:33:39.000 237 12713.80 96.12 54483.55 88888.00 2016-08-24 00:33:39.125 237 12713.85 96.12 54483.57 88888.00 2016-08-24 00:33:39.250 237 12713.80 96.08 54483.55 88888.00 2016-08-24 00:33:39.375 237 12713.83 96.08 54483.57 88888.00 2016-08-24 00:33:39.500 237 12713.88 96.08 54483.55 88888.00 2016-08-24 00:33:39.625 237 12713.92 96.10 54483.57 88888.00 2016-08-24 00:33:39.750 237 12713.92 96.10 54483.60 88888.00 2016-08-24 00:33:39.875 237 12713.92 96.10 54483.60 88888.00 2016-08-24 00:33:40.000 237 12714.00 96.12 54483.57 88888.00 2016-08-24 00:33:40.125 237 12714.08 96.12 54483.60 88888.00 2016-08-24 00:33:40.250 237 12714.05 96.10 54483.55 88888.00 2016-08-24 00:33:40.375 237 12714.10 96.12 54483.55 88888.00 2016-08-24 00:33:40.500 237 12714.12 96.12 54483.55 88888.00 2016-08-24 00:33:40.625 237 12714.17 96.15 54483.55 88888.00 2016-08-24 00:33:40.750 237 12714.20 96.17 54483.55 88888.00 2016-08-24 00:33:40.875 237 12714.25 96.20 54483.55 88888.00 2016-08-24 00:33:41.000 237 12714.35 96.20 54483.50 88888.00 2016-08-24 00:33:41.125 237 12714.35 96.17 54483.47 88888.00 2016-08-24 00:33:41.250 237 12714.40 96.12 54483.47 88888.00 2016-08-24 00:33:41.375 237 12714.48 96.12 54483.50 88888.00 2016-08-24 00:33:41.500 237 12714.52 96.10 54483.50 88888.00 2016-08-24 00:33:41.625 237 12714.58 96.12 54483.47 88888.00 2016-08-24 00:33:41.750 237 12714.60 96.12 54483.45 88888.00 2016-08-24 00:33:41.875 237 12714.65 96.12 54483.45 88888.00 2016-08-24 00:33:42.000 237 12714.73 96.12 54483.47 88888.00 2016-08-24 00:33:42.125 237 12714.77 96.10 54483.45 88888.00 2016-08-24 00:33:42.250 237 12714.77 96.10 54483.47 88888.00 2016-08-24 00:33:42.375 237 12714.80 96.10 54483.47 88888.00 2016-08-24 00:33:42.500 237 12714.83 96.15 54483.50 88888.00 2016-08-24 00:33:42.625 237 12714.90 96.15 54483.50 88888.00 2016-08-24 00:33:42.750 237 12714.90 96.15 54483.50 88888.00 2016-08-24 00:33:42.875 237 12714.90 96.15 54483.47 88888.00 2016-08-24 00:33:43.000 237 12714.95 96.15 54483.45 88888.00 2016-08-24 00:33:43.125 237 12714.98 96.12 54483.43 88888.00 2016-08-24 00:33:43.250 237 12715.02 96.15 54483.40 88888.00 2016-08-24 00:33:43.375 237 12715.10 96.20 54483.43 88888.00 2016-08-24 00:33:43.500 237 12715.15 96.20 54483.40 88888.00 2016-08-24 00:33:43.625 237 12715.12 96.20 54483.40 88888.00 2016-08-24 00:33:43.750 237 12715.15 96.17 54483.40 88888.00 2016-08-24 00:33:43.875 237 12715.15 96.15 54483.43 88888.00 2016-08-24 00:33:44.000 237 12715.23 96.12 54483.43 88888.00 2016-08-24 00:33:44.125 237 12715.27 96.12 54483.43 88888.00 2016-08-24 00:33:44.250 237 12715.30 96.10 54483.40 88888.00 2016-08-24 00:33:44.375 237 12715.35 96.10 54483.40 88888.00 2016-08-24 00:33:44.500 237 12715.35 96.10 54483.38 88888.00 2016-08-24 00:33:44.625 237 12715.38 96.12 54483.38 88888.00 2016-08-24 00:33:44.750 237 12715.40 96.15 54483.40 88888.00 2016-08-24 00:33:44.875 237 12715.42 96.15 54483.40 88888.00 2016-08-24 00:33:45.000 237 12715.45 96.17 54483.40 88888.00 2016-08-24 00:33:45.125 237 12715.45 96.17 54483.38 88888.00 2016-08-24 00:33:45.250 237 12715.48 96.17 54483.40 88888.00 2016-08-24 00:33:45.375 237 12715.58 96.17 54483.38 88888.00 2016-08-24 00:33:45.500 237 12715.67 96.22 54483.35 88888.00 2016-08-24 00:33:45.625 237 12715.73 96.20 54483.35 88888.00 2016-08-24 00:33:45.750 237 12715.75 96.22 54483.38 88888.00 2016-08-24 00:33:45.875 237 12715.73 96.20 54483.35 88888.00 2016-08-24 00:33:46.000 237 12715.70 96.15 54483.35 88888.00 2016-08-24 00:33:46.125 237 12715.75 96.10 54483.35 88888.00 2016-08-24 00:33:46.250 237 12715.73 96.10 54483.38 88888.00 2016-08-24 00:33:46.375 237 12715.80 96.15 54483.38 88888.00 2016-08-24 00:33:46.500 237 12715.83 96.15 54483.38 88888.00 2016-08-24 00:33:46.625 237 12715.80 96.15 54483.35 88888.00 2016-08-24 00:33:46.750 237 12715.83 96.15 54483.32 88888.00 2016-08-24 00:33:46.875 237 12715.85 96.15 54483.32 88888.00 2016-08-24 00:33:47.000 237 12715.92 96.15 54483.30 88888.00 2016-08-24 00:33:47.125 237 12715.95 96.15 54483.32 88888.00 2016-08-24 00:33:47.250 237 12716.00 96.15 54483.32 88888.00 2016-08-24 00:33:47.375 237 12716.00 96.17 54483.32 88888.00 2016-08-24 00:33:47.500 237 12716.02 96.17 54483.32 88888.00 2016-08-24 00:33:47.625 237 12716.08 96.12 54483.28 88888.00 2016-08-24 00:33:47.750 237 12716.12 96.10 54483.25 88888.00 2016-08-24 00:33:47.875 237 12716.23 96.12 54483.28 88888.00 2016-08-24 00:33:48.000 237 12716.27 96.12 54483.30 88888.00 2016-08-24 00:33:48.125 237 12716.33 96.12 54483.30 88888.00 2016-08-24 00:33:48.250 237 12716.35 96.12 54483.30 88888.00 2016-08-24 00:33:48.375 237 12716.45 96.12 54483.30 88888.00 2016-08-24 00:33:48.500 237 12716.50 96.15 54483.30 88888.00 2016-08-24 00:33:48.625 237 12716.58 96.10 54483.30 88888.00 2016-08-24 00:33:48.750 237 12716.65 96.10 54483.28 88888.00 2016-08-24 00:33:48.875 237 12716.62 96.08 54483.30 88888.00 2016-08-24 00:33:49.000 237 12716.65 96.10 54483.30 88888.00 2016-08-24 00:33:49.125 237 12716.73 96.10 54483.30 88888.00 2016-08-24 00:33:49.250 237 12716.67 96.10 54483.30 88888.00 2016-08-24 00:33:49.375 237 12716.65 96.10 54483.30 88888.00 2016-08-24 00:33:49.500 237 12716.67 96.10 54483.30 88888.00 2016-08-24 00:33:49.625 237 12716.75 96.08 54483.28 88888.00 2016-08-24 00:33:49.750 237 12716.73 96.08 54483.28 88888.00 2016-08-24 00:33:49.875 237 12716.73 96.10 54483.28 88888.00 2016-08-24 00:33:50.000 237 12716.77 96.12 54483.25 88888.00 2016-08-24 00:33:50.125 237 12716.83 96.12 54483.28 88888.00 2016-08-24 00:33:50.250 237 12716.85 96.08 54483.28 88888.00 2016-08-24 00:33:50.375 237 12716.98 96.08 54483.25 88888.00 2016-08-24 00:33:50.500 237 12716.98 96.10 54483.25 88888.00 2016-08-24 00:33:50.625 237 12717.00 96.12 54483.25 88888.00 2016-08-24 00:33:50.750 237 12717.02 96.10 54483.22 88888.00 2016-08-24 00:33:50.875 237 12717.05 96.10 54483.22 88888.00 2016-08-24 00:33:51.000 237 12717.12 96.10 54483.25 88888.00 2016-08-24 00:33:51.125 237 12717.17 96.08 54483.25 88888.00 2016-08-24 00:33:51.250 237 12717.25 96.08 54483.20 88888.00 2016-08-24 00:33:51.375 237 12717.30 96.08 54483.20 88888.00 2016-08-24 00:33:51.500 237 12717.27 96.12 54483.22 88888.00 2016-08-24 00:33:51.625 237 12717.25 96.12 54483.22 88888.00 2016-08-24 00:33:51.750 237 12717.35 96.12 54483.25 88888.00 2016-08-24 00:33:51.875 237 12717.38 96.12 54483.22 88888.00 2016-08-24 00:33:52.000 237 12717.35 96.10 54483.20 88888.00 2016-08-24 00:33:52.125 237 12717.38 96.10 54483.20 88888.00 2016-08-24 00:33:52.250 237 12717.45 96.15 54483.22 88888.00 2016-08-24 00:33:52.375 237 12717.55 96.15 54483.22 88888.00 2016-08-24 00:33:52.500 237 12717.58 96.10 54483.22 88888.00 2016-08-24 00:33:52.625 237 12717.58 96.10 54483.20 88888.00 2016-08-24 00:33:52.750 237 12717.62 96.10 54483.22 88888.00 2016-08-24 00:33:52.875 237 12717.70 96.08 54483.22 88888.00 2016-08-24 00:33:53.000 237 12717.75 96.08 54483.20 88888.00 2016-08-24 00:33:53.125 237 12717.77 96.08 54483.20 88888.00 2016-08-24 00:33:53.250 237 12717.73 96.05 54483.20 88888.00 2016-08-24 00:33:53.375 237 12717.75 96.03 54483.22 88888.00 2016-08-24 00:33:53.500 237 12717.80 96.05 54483.22 88888.00 2016-08-24 00:33:53.625 237 12717.85 96.08 54483.20 88888.00 2016-08-24 00:33:53.750 237 12717.90 96.08 54483.20 88888.00 2016-08-24 00:33:53.875 237 12717.92 96.05 54483.20 88888.00 2016-08-24 00:33:54.000 237 12717.90 96.05 54483.20 88888.00 2016-08-24 00:33:54.125 237 12718.00 96.08 54483.20 88888.00 2016-08-24 00:33:54.250 237 12718.02 96.03 54483.20 88888.00 2016-08-24 00:33:54.375 237 12718.02 96.05 54483.20 88888.00 2016-08-24 00:33:54.500 237 12718.12 96.03 54483.20 88888.00 2016-08-24 00:33:54.625 237 12718.20 96.03 54483.18 88888.00 2016-08-24 00:33:54.750 237 12718.23 96.00 54483.18 88888.00 2016-08-24 00:33:54.875 237 12718.17 96.03 54483.18 88888.00 2016-08-24 00:33:55.000 237 12718.20 96.00 54483.20 88888.00 2016-08-24 00:33:55.125 237 12718.27 96.03 54483.20 88888.00 2016-08-24 00:33:55.250 237 12718.30 96.03 54483.18 88888.00 2016-08-24 00:33:55.375 237 12718.38 96.03 54483.15 88888.00 2016-08-24 00:33:55.500 237 12718.42 96.00 54483.15 88888.00 2016-08-24 00:33:55.625 237 12718.50 96.00 54483.18 88888.00 2016-08-24 00:33:55.750 237 12718.50 95.97 54483.18 88888.00 2016-08-24 00:33:55.875 237 12718.50 96.00 54483.20 88888.00 2016-08-24 00:33:56.000 237 12718.55 95.97 54483.18 88888.00 2016-08-24 00:33:56.125 237 12718.62 96.00 54483.18 88888.00 2016-08-24 00:33:56.250 237 12718.65 95.97 54483.20 88888.00 2016-08-24 00:33:56.375 237 12718.65 95.97 54483.18 88888.00 2016-08-24 00:33:56.500 237 12718.73 95.97 54483.20 88888.00 2016-08-24 00:33:56.625 237 12718.85 96.00 54483.22 88888.00 2016-08-24 00:33:56.750 237 12718.90 95.97 54483.20 88888.00 2016-08-24 00:33:56.875 237 12718.95 95.97 54483.20 88888.00 2016-08-24 00:33:57.000 237 12718.92 95.95 54483.15 88888.00 2016-08-24 00:33:57.125 237 12718.95 95.92 54483.15 88888.00 2016-08-24 00:33:57.250 237 12719.00 95.88 54483.18 88888.00 2016-08-24 00:33:57.375 237 12719.10 95.88 54483.18 88888.00 2016-08-24 00:33:57.500 237 12719.10 95.88 54483.15 88888.00 2016-08-24 00:33:57.625 237 12719.08 95.88 54483.15 88888.00 2016-08-24 00:33:57.750 237 12719.12 95.85 54483.18 88888.00 2016-08-24 00:33:57.875 237 12719.12 95.78 54483.18 88888.00 2016-08-24 00:33:58.000 237 12719.17 95.72 54483.15 88888.00 2016-08-24 00:33:58.125 237 12719.20 95.75 54483.15 88888.00 2016-08-24 00:33:58.250 237 12719.20 95.72 54483.18 88888.00 2016-08-24 00:33:58.375 237 12719.23 95.75 54483.18 88888.00 2016-08-24 00:33:58.500 237 12719.27 95.75 54483.18 88888.00 2016-08-24 00:33:58.625 237 12719.35 95.75 54483.18 88888.00 2016-08-24 00:33:58.750 237 12719.38 95.75 54483.15 88888.00 2016-08-24 00:33:58.875 237 12719.35 95.70 54483.18 88888.00 2016-08-24 00:33:59.000 237 12719.35 95.70 54483.18 88888.00 2016-08-24 00:33:59.125 237 12719.40 95.75 54483.20 88888.00 2016-08-24 00:33:59.250 237 12719.48 95.75 54483.15 88888.00 2016-08-24 00:33:59.375 237 12719.58 95.75 54483.15 88888.00 2016-08-24 00:33:59.500 237 12719.62 95.72 54483.15 88888.00 2016-08-24 00:33:59.625 237 12719.65 95.70 54483.18 88888.00 2016-08-24 00:33:59.750 237 12719.67 95.65 54483.15 88888.00 2016-08-24 00:33:59.875 237 12719.65 95.65 54483.15 88888.00 2016-08-24 00:34:00.000 237 12719.60 95.62 54483.15 88888.00 2016-08-24 00:34:00.125 237 12719.58 95.60 54483.15 88888.00 2016-08-24 00:34:00.250 237 12719.60 95.60 54483.15 88888.00 2016-08-24 00:34:00.375 237 12719.70 95.60 54483.18 88888.00 2016-08-24 00:34:00.500 237 12719.77 95.62 54483.18 88888.00 2016-08-24 00:34:00.625 237 12719.77 95.58 54483.18 88888.00 2016-08-24 00:34:00.750 237 12719.80 95.58 54483.18 88888.00 2016-08-24 00:34:00.875 237 12719.77 95.55 54483.18 88888.00 2016-08-24 00:34:01.000 237 12719.85 95.50 54483.15 88888.00 2016-08-24 00:34:01.125 237 12719.88 95.50 54483.18 88888.00 2016-08-24 00:34:01.250 237 12719.92 95.50 54483.15 88888.00 2016-08-24 00:34:01.375 237 12719.95 95.47 54483.15 88888.00 2016-08-24 00:34:01.500 237 12719.92 95.45 54483.18 88888.00 2016-08-24 00:34:01.625 237 12719.92 95.40 54483.20 88888.00 2016-08-24 00:34:01.750 237 12719.98 95.45 54483.18 88888.00 2016-08-24 00:34:01.875 237 12720.08 95.47 54483.20 88888.00 2016-08-24 00:34:02.000 237 12720.17 95.47 54483.20 88888.00 2016-08-24 00:34:02.125 237 12720.15 95.42 54483.18 88888.00 2016-08-24 00:34:02.250 237 12720.12 95.33 54483.18 88888.00 2016-08-24 00:34:02.375 237 12720.12 95.30 54483.18 88888.00 2016-08-24 00:34:02.500 237 12720.17 95.25 54483.20 88888.00 2016-08-24 00:34:02.625 237 12720.20 95.22 54483.20 88888.00 2016-08-24 00:34:02.750 237 12720.17 95.20 54483.18 88888.00 2016-08-24 00:34:02.875 237 12720.23 95.22 54483.20 88888.00 2016-08-24 00:34:03.000 237 12720.27 95.20 54483.20 88888.00 2016-08-24 00:34:03.125 237 12720.30 95.20 54483.20 88888.00 2016-08-24 00:34:03.250 237 12720.25 95.17 54483.22 88888.00 2016-08-24 00:34:03.375 237 12720.25 95.12 54483.22 88888.00 2016-08-24 00:34:03.500 237 12720.33 95.12 54483.20 88888.00 2016-08-24 00:34:03.625 237 12720.35 95.15 54483.20 88888.00 2016-08-24 00:34:03.750 237 12720.42 95.12 54483.20 88888.00 2016-08-24 00:34:03.875 237 12720.45 95.12 54483.22 88888.00 2016-08-24 00:34:04.000 237 12720.50 95.12 54483.22 88888.00 2016-08-24 00:34:04.125 237 12720.62 95.12 54483.20 88888.00 2016-08-24 00:34:04.250 237 12720.67 95.10 54483.22 88888.00 2016-08-24 00:34:04.375 237 12720.70 95.08 54483.22 88888.00 2016-08-24 00:34:04.500 237 12720.67 95.05 54483.20 88888.00 2016-08-24 00:34:04.625 237 12720.67 95.03 54483.20 88888.00 2016-08-24 00:34:04.750 237 12720.70 94.97 54483.20 88888.00 2016-08-24 00:34:04.875 237 12720.70 94.92 54483.22 88888.00 2016-08-24 00:34:05.000 237 12720.67 94.92 54483.22 88888.00 2016-08-24 00:34:05.125 237 12720.67 94.90 54483.22 88888.00 2016-08-24 00:34:05.250 237 12720.73 94.88 54483.25 88888.00 2016-08-24 00:34:05.375 237 12720.75 94.90 54483.22 88888.00 2016-08-24 00:34:05.500 237 12720.75 94.88 54483.25 88888.00 2016-08-24 00:34:05.625 237 12720.77 94.85 54483.25 88888.00 2016-08-24 00:34:05.750 237 12720.80 94.85 54483.25 88888.00 2016-08-24 00:34:05.875 237 12720.77 94.80 54483.22 88888.00 2016-08-24 00:34:06.000 237 12720.77 94.80 54483.22 88888.00 2016-08-24 00:34:06.125 237 12720.85 94.80 54483.22 88888.00 2016-08-24 00:34:06.250 237 12720.90 94.78 54483.25 88888.00 2016-08-24 00:34:06.375 237 12720.92 94.78 54483.25 88888.00 2016-08-24 00:34:06.500 237 12720.98 94.72 54483.22 88888.00 2016-08-24 00:34:06.625 237 12721.00 94.72 54483.25 88888.00 2016-08-24 00:34:06.750 237 12721.02 94.72 54483.25 88888.00 2016-08-24 00:34:06.875 237 12721.05 94.67 54483.28 88888.00 2016-08-24 00:34:07.000 237 12721.08 94.67 54483.28 88888.00 2016-08-24 00:34:07.125 237 12721.10 94.65 54483.30 88888.00 2016-08-24 00:34:07.250 237 12721.08 94.60 54483.30 88888.00 2016-08-24 00:34:07.375 237 12721.08 94.60 54483.28 88888.00 2016-08-24 00:34:07.500 237 12721.02 94.58 54483.28 88888.00 2016-08-24 00:34:07.625 237 12721.10 94.55 54483.30 88888.00 2016-08-24 00:34:07.750 237 12721.15 94.53 54483.30 88888.00 2016-08-24 00:34:07.875 237 12721.17 94.55 54483.30 88888.00 2016-08-24 00:34:08.000 237 12721.17 94.55 54483.30 88888.00 2016-08-24 00:34:08.125 237 12721.15 94.53 54483.35 88888.00 2016-08-24 00:34:08.250 237 12721.12 94.53 54483.35 88888.00 2016-08-24 00:34:08.375 237 12721.20 94.47 54483.35 88888.00 2016-08-24 00:34:08.500 237 12721.25 94.47 54483.32 88888.00 2016-08-24 00:34:08.625 237 12721.27 94.42 54483.32 88888.00 2016-08-24 00:34:08.750 237 12721.27 94.42 54483.32 88888.00 2016-08-24 00:34:08.875 237 12721.27 94.40 54483.32 88888.00 2016-08-24 00:34:09.000 237 12721.23 94.40 54483.38 88888.00 2016-08-24 00:34:09.125 237 12721.20 94.38 54483.40 88888.00 2016-08-24 00:34:09.250 237 12721.25 94.38 54483.40 88888.00 2016-08-24 00:34:09.375 237 12721.30 94.40 54483.40 88888.00 2016-08-24 00:34:09.500 237 12721.30 94.38 54483.38 88888.00 2016-08-24 00:34:09.625 237 12721.33 94.38 54483.38 88888.00 2016-08-24 00:34:09.750 237 12721.38 94.38 54483.35 88888.00 2016-08-24 00:34:09.875 237 12721.40 94.35 54483.38 88888.00 2016-08-24 00:34:10.000 237 12721.42 94.35 54483.38 88888.00 2016-08-24 00:34:10.125 237 12721.35 94.33 54483.38 88888.00 2016-08-24 00:34:10.250 237 12721.35 94.28 54483.38 88888.00 2016-08-24 00:34:10.375 237 12721.40 94.28 54483.38 88888.00 2016-08-24 00:34:10.500 237 12721.42 94.25 54483.38 88888.00 2016-08-24 00:34:10.625 237 12721.40 94.22 54483.40 88888.00 2016-08-24 00:34:10.750 237 12721.40 94.20 54483.40 88888.00 2016-08-24 00:34:10.875 237 12721.45 94.22 54483.43 88888.00 2016-08-24 00:34:11.000 237 12721.40 94.20 54483.38 88888.00 2016-08-24 00:34:11.125 237 12721.35 94.15 54483.43 88888.00 2016-08-24 00:34:11.250 237 12721.40 94.15 54483.47 88888.00 2016-08-24 00:34:11.375 237 12721.48 94.20 54483.47 88888.00 2016-08-24 00:34:11.500 237 12721.45 94.20 54483.45 88888.00 2016-08-24 00:34:11.625 237 12721.35 94.20 54483.45 88888.00 2016-08-24 00:34:11.750 237 12721.35 94.22 54483.43 88888.00 2016-08-24 00:34:11.875 237 12721.45 94.22 54483.43 88888.00 2016-08-24 00:34:12.000 237 12721.55 94.28 54483.43 88888.00 2016-08-24 00:34:12.125 237 12721.52 94.28 54483.45 88888.00 2016-08-24 00:34:12.250 237 12721.42 94.22 54483.47 88888.00 2016-08-24 00:34:12.375 237 12721.50 94.20 54483.45 88888.00 2016-08-24 00:34:12.500 237 12721.55 94.20 54483.45 88888.00 2016-08-24 00:34:12.625 237 12721.50 94.20 54483.47 88888.00 2016-08-24 00:34:12.750 237 12721.52 94.20 54483.50 88888.00 2016-08-24 00:34:12.875 237 12721.55 94.20 54483.50 88888.00 2016-08-24 00:34:13.000 237 12721.60 94.17 54483.50 88888.00 2016-08-24 00:34:13.125 237 12721.60 94.15 54483.50 88888.00 2016-08-24 00:34:13.250 237 12721.55 94.15 54483.50 88888.00 2016-08-24 00:34:13.375 237 12721.55 94.15 54483.53 88888.00 2016-08-24 00:34:13.500 237 12721.58 94.15 54483.53 88888.00 2016-08-24 00:34:13.625 237 12721.65 94.17 54483.53 88888.00 2016-08-24 00:34:13.750 237 12721.70 94.22 54483.55 88888.00 2016-08-24 00:34:13.875 237 12721.67 94.22 54483.55 88888.00 2016-08-24 00:34:14.000 237 12721.65 94.22 54483.53 88888.00 2016-08-24 00:34:14.125 237 12721.62 94.22 54483.50 88888.00 2016-08-24 00:34:14.250 237 12721.62 94.17 54483.55 88888.00 2016-08-24 00:34:14.375 237 12721.70 94.17 54483.53 88888.00 2016-08-24 00:34:14.500 237 12721.80 94.22 54483.55 88888.00 2016-08-24 00:34:14.625 237 12721.85 94.22 54483.50 88888.00 2016-08-24 00:34:14.750 237 12721.83 94.20 54483.55 88888.00 2016-08-24 00:34:14.875 237 12721.75 94.20 54483.57 88888.00 2016-08-24 00:34:15.000 237 12721.75 94.17 54483.55 88888.00 2016-08-24 00:34:15.125 237 12721.80 94.17 54483.55 88888.00 2016-08-24 00:34:15.250 237 12721.80 94.15 54483.60 88888.00 2016-08-24 00:34:15.375 237 12721.85 94.15 54483.60 88888.00 2016-08-24 00:34:15.500 237 12721.85 94.15 54483.60 88888.00 2016-08-24 00:34:15.625 237 12721.83 94.17 54483.62 88888.00 2016-08-24 00:34:15.750 237 12721.80 94.20 54483.62 88888.00 2016-08-24 00:34:15.875 237 12721.80 94.20 54483.65 88888.00 2016-08-24 00:34:16.000 237 12721.83 94.22 54483.65 88888.00 2016-08-24 00:34:16.125 237 12721.85 94.22 54483.68 88888.00 2016-08-24 00:34:16.250 237 12721.77 94.25 54483.65 88888.00 2016-08-24 00:34:16.375 237 12721.80 94.25 54483.65 88888.00 2016-08-24 00:34:16.500 237 12721.83 94.28 54483.68 88888.00 2016-08-24 00:34:16.625 237 12721.80 94.22 54483.70 88888.00 2016-08-24 00:34:16.750 237 12721.85 94.22 54483.68 88888.00 2016-08-24 00:34:16.875 237 12721.85 94.25 54483.68 88888.00 2016-08-24 00:34:17.000 237 12721.85 94.28 54483.70 88888.00 2016-08-24 00:34:17.125 237 12721.85 94.30 54483.70 88888.00 2016-08-24 00:34:17.250 237 12721.83 94.33 54483.75 88888.00 2016-08-24 00:34:17.375 237 12721.83 94.35 54483.72 88888.00 2016-08-24 00:34:17.500 237 12721.83 94.35 54483.70 88888.00 2016-08-24 00:34:17.625 237 12721.88 94.40 54483.72 88888.00 2016-08-24 00:34:17.750 237 12721.88 94.42 54483.75 88888.00 2016-08-24 00:34:17.875 237 12721.88 94.40 54483.75 88888.00 2016-08-24 00:34:18.000 237 12721.88 94.42 54483.75 88888.00 2016-08-24 00:34:18.125 237 12721.85 94.45 54483.78 88888.00 2016-08-24 00:34:18.250 237 12721.80 94.45 54483.80 88888.00 2016-08-24 00:34:18.375 237 12721.75 94.45 54483.75 88888.00 2016-08-24 00:34:18.500 237 12721.73 94.45 54483.72 88888.00 2016-08-24 00:34:18.625 237 12721.80 94.45 54483.75 88888.00 2016-08-24 00:34:18.750 237 12721.77 94.47 54483.75 88888.00 2016-08-24 00:34:18.875 237 12721.77 94.50 54483.75 88888.00 2016-08-24 00:34:19.000 237 12721.80 94.53 54483.78 88888.00 2016-08-24 00:34:19.125 237 12721.80 94.53 54483.80 88888.00 2016-08-24 00:34:19.250 237 12721.80 94.55 54483.80 88888.00 2016-08-24 00:34:19.375 237 12721.80 94.58 54483.82 88888.00 2016-08-24 00:34:19.500 237 12721.90 94.60 54483.85 88888.00 2016-08-24 00:34:19.625 237 12721.92 94.60 54483.82 88888.00 2016-08-24 00:34:19.750 237 12721.90 94.62 54483.85 88888.00 2016-08-24 00:34:19.875 237 12721.85 94.65 54483.85 88888.00 2016-08-24 00:34:20.000 237 12721.85 94.70 54483.85 88888.00 2016-08-24 00:34:20.125 237 12721.85 94.72 54483.85 88888.00 2016-08-24 00:34:20.250 237 12721.80 94.72 54483.88 88888.00 2016-08-24 00:34:20.375 237 12721.83 94.70 54483.88 88888.00 2016-08-24 00:34:20.500 237 12721.83 94.75 54483.90 88888.00 2016-08-24 00:34:20.625 237 12721.80 94.75 54483.90 88888.00 2016-08-24 00:34:20.750 237 12721.80 94.70 54483.90 88888.00 2016-08-24 00:34:20.875 237 12721.83 94.72 54483.90 88888.00 2016-08-24 00:34:21.000 237 12721.83 94.72 54483.90 88888.00 2016-08-24 00:34:21.125 237 12721.83 94.75 54483.93 88888.00 2016-08-24 00:34:21.250 237 12721.88 94.75 54483.93 88888.00 2016-08-24 00:34:21.375 237 12721.92 94.78 54483.93 88888.00 2016-08-24 00:34:21.500 237 12721.88 94.80 54483.90 88888.00 2016-08-24 00:34:21.625 237 12721.90 94.83 54483.93 88888.00 2016-08-24 00:34:21.750 237 12721.88 94.85 54483.93 88888.00 2016-08-24 00:34:21.875 237 12721.85 94.85 54483.95 88888.00 2016-08-24 00:34:22.000 237 12721.88 94.85 54483.97 88888.00 2016-08-24 00:34:22.125 237 12721.90 94.90 54483.97 88888.00 2016-08-24 00:34:22.250 237 12721.90 94.85 54483.97 88888.00 2016-08-24 00:34:22.375 237 12721.95 94.85 54483.95 88888.00 2016-08-24 00:34:22.500 237 12721.92 94.88 54483.97 88888.00 2016-08-24 00:34:22.625 237 12721.90 94.88 54483.97 88888.00 2016-08-24 00:34:22.750 237 12721.95 94.90 54484.00 88888.00 2016-08-24 00:34:22.875 237 12721.95 94.90 54484.00 88888.00 2016-08-24 00:34:23.000 237 12721.92 94.90 54484.00 88888.00 2016-08-24 00:34:23.125 237 12721.90 94.88 54484.03 88888.00 2016-08-24 00:34:23.250 237 12721.90 94.88 54484.05 88888.00 2016-08-24 00:34:23.375 237 12721.95 94.92 54484.07 88888.00 2016-08-24 00:34:23.500 237 12721.98 94.92 54484.05 88888.00 2016-08-24 00:34:23.625 237 12722.00 94.95 54484.07 88888.00 2016-08-24 00:34:23.750 237 12722.02 94.95 54484.05 88888.00 2016-08-24 00:34:23.875 237 12722.02 94.95 54484.07 88888.00 2016-08-24 00:34:24.000 237 12722.02 94.97 54484.05 88888.00 2016-08-24 00:34:24.125 237 12721.98 95.03 54484.10 88888.00 2016-08-24 00:34:24.250 237 12721.88 95.03 54484.10 88888.00 2016-08-24 00:34:24.375 237 12721.92 95.03 54484.10 88888.00 2016-08-24 00:34:24.500 237 12722.02 95.00 54484.07 88888.00 2016-08-24 00:34:24.625 237 12722.02 94.97 54484.10 88888.00 2016-08-24 00:34:24.750 237 12722.00 94.97 54484.12 88888.00 2016-08-24 00:34:24.875 237 12722.05 95.03 54484.12 88888.00 2016-08-24 00:34:25.000 237 12722.10 95.00 54484.12 88888.00 2016-08-24 00:34:25.125 237 12722.12 95.00 54484.18 88888.00 2016-08-24 00:34:25.250 237 12722.02 95.00 54484.22 88888.00 2016-08-24 00:34:25.375 237 12722.05 95.03 54484.20 88888.00 2016-08-24 00:34:25.500 237 12722.05 95.05 54484.20 88888.00 2016-08-24 00:34:25.625 237 12722.00 95.08 54484.18 88888.00 2016-08-24 00:34:25.750 237 12722.00 95.10 54484.20 88888.00 2016-08-24 00:34:25.875 237 12722.00 95.12 54484.22 88888.00 2016-08-24 00:34:26.000 237 12721.98 95.12 54484.20 88888.00 2016-08-24 00:34:26.125 237 12721.95 95.12 54484.20 88888.00 2016-08-24 00:34:26.250 237 12722.00 95.10 54484.22 88888.00 2016-08-24 00:34:26.375 237 12722.10 95.15 54484.25 88888.00 2016-08-24 00:34:26.500 237 12722.10 95.12 54484.25 88888.00 2016-08-24 00:34:26.625 237 12722.08 95.12 54484.22 88888.00 2016-08-24 00:34:26.750 237 12722.05 95.12 54484.25 88888.00 2016-08-24 00:34:26.875 237 12722.02 95.10 54484.25 88888.00 2016-08-24 00:34:27.000 237 12722.02 95.12 54484.22 88888.00 2016-08-24 00:34:27.125 237 12722.02 95.10 54484.25 88888.00 2016-08-24 00:34:27.250 237 12722.08 95.10 54484.28 88888.00 2016-08-24 00:34:27.375 237 12722.23 95.17 54484.25 88888.00 2016-08-24 00:34:27.500 237 12722.27 95.15 54484.25 88888.00 2016-08-24 00:34:27.625 237 12722.20 95.15 54484.30 88888.00 2016-08-24 00:34:27.750 237 12722.15 95.20 54484.28 88888.00 2016-08-24 00:34:27.875 237 12722.10 95.20 54484.32 88888.00 2016-08-24 00:34:28.000 237 12722.15 95.20 54484.32 88888.00 2016-08-24 00:34:28.125 237 12722.15 95.20 54484.35 88888.00 2016-08-24 00:34:28.250 237 12722.20 95.20 54484.38 88888.00 2016-08-24 00:34:28.375 237 12722.25 95.20 54484.38 88888.00 2016-08-24 00:34:28.500 237 12722.20 95.20 54484.40 88888.00 2016-08-24 00:34:28.625 237 12722.17 95.17 54484.40 88888.00 2016-08-24 00:34:28.750 237 12722.15 95.22 54484.43 88888.00 2016-08-24 00:34:28.875 237 12722.17 95.22 54484.43 88888.00 2016-08-24 00:34:29.000 237 12722.25 95.20 54484.40 88888.00 2016-08-24 00:34:29.125 237 12722.23 95.17 54484.40 88888.00 2016-08-24 00:34:29.250 237 12722.25 95.22 54484.45 88888.00 2016-08-24 00:34:29.375 237 12722.33 95.28 54484.45 88888.00 2016-08-24 00:34:29.500 237 12722.33 95.33 54484.45 88888.00 2016-08-24 00:34:29.625 237 12722.33 95.33 54484.43 88888.00 2016-08-24 00:34:29.750 237 12722.38 95.30 54484.47 88888.00 2016-08-24 00:34:29.875 237 12722.38 95.28 54484.50 88888.00 2016-08-24 00:34:30.000 237 12722.33 95.28 54484.47 88888.00 2016-08-24 00:34:30.125 237 12722.35 95.28 54484.47 88888.00 2016-08-24 00:34:30.250 237 12722.40 95.30 54484.50 88888.00 2016-08-24 00:34:30.375 237 12722.42 95.33 54484.53 88888.00 2016-08-24 00:34:30.500 237 12722.40 95.30 54484.53 88888.00 2016-08-24 00:34:30.625 237 12722.40 95.33 54484.53 88888.00 2016-08-24 00:34:30.750 237 12722.40 95.35 54484.53 88888.00 2016-08-24 00:34:30.875 237 12722.38 95.33 54484.55 88888.00 2016-08-24 00:34:31.000 237 12722.40 95.30 54484.55 88888.00 2016-08-24 00:34:31.125 237 12722.48 95.35 54484.57 88888.00 2016-08-24 00:34:31.250 237 12722.52 95.38 54484.55 88888.00 2016-08-24 00:34:31.375 237 12722.55 95.35 54484.55 88888.00 2016-08-24 00:34:31.500 237 12722.62 95.35 54484.57 88888.00 2016-08-24 00:34:31.625 237 12722.65 95.38 54484.57 88888.00 2016-08-24 00:34:31.750 237 12722.67 95.38 54484.62 88888.00 2016-08-24 00:34:31.875 237 12722.65 95.40 54484.60 88888.00 2016-08-24 00:34:32.000 237 12722.65 95.42 54484.60 88888.00 2016-08-24 00:34:32.125 237 12722.70 95.42 54484.60 88888.00 2016-08-24 00:34:32.250 237 12722.73 95.42 54484.65 88888.00 2016-08-24 00:34:32.375 237 12722.77 95.42 54484.65 88888.00 2016-08-24 00:34:32.500 237 12722.85 95.45 54484.65 88888.00 2016-08-24 00:34:32.625 237 12722.77 95.40 54484.68 88888.00 2016-08-24 00:34:32.750 237 12722.80 95.42 54484.70 88888.00 2016-08-24 00:34:32.875 237 12722.83 95.47 54484.68 88888.00 2016-08-24 00:34:33.000 237 12722.90 95.45 54484.65 88888.00 2016-08-24 00:34:33.125 237 12722.92 95.45 54484.68 88888.00 2016-08-24 00:34:33.250 237 12722.88 95.47 54484.70 88888.00 2016-08-24 00:34:33.375 237 12722.92 95.50 54484.72 88888.00 2016-08-24 00:34:33.500 237 12722.98 95.53 54484.75 88888.00 2016-08-24 00:34:33.625 237 12722.95 95.58 54484.72 88888.00 2016-08-24 00:34:33.750 237 12722.95 95.60 54484.68 88888.00 2016-08-24 00:34:33.875 237 12722.95 95.58 54484.68 88888.00 2016-08-24 00:34:34.000 237 12723.00 95.58 54484.70 88888.00 2016-08-24 00:34:34.125 237 12723.10 95.60 54484.70 88888.00 2016-08-24 00:34:34.250 237 12723.05 95.60 54484.72 88888.00 2016-08-24 00:34:34.375 237 12723.05 95.58 54484.72 88888.00 2016-08-24 00:34:34.500 237 12723.05 95.58 54484.75 88888.00 2016-08-24 00:34:34.625 237 12723.12 95.60 54484.75 88888.00 2016-08-24 00:34:34.750 237 12723.17 95.65 54484.78 88888.00 2016-08-24 00:34:34.875 237 12723.20 95.65 54484.75 88888.00 2016-08-24 00:34:35.000 237 12723.20 95.65 54484.75 88888.00 2016-08-24 00:34:35.125 237 12723.25 95.67 54484.78 88888.00 2016-08-24 00:34:35.250 237 12723.27 95.65 54484.80 88888.00 2016-08-24 00:34:35.375 237 12723.25 95.65 54484.82 88888.00 2016-08-24 00:34:35.500 237 12723.17 95.65 54484.80 88888.00 2016-08-24 00:34:35.625 237 12723.25 95.70 54484.82 88888.00 2016-08-24 00:34:35.750 237 12723.30 95.75 54484.82 88888.00 2016-08-24 00:34:35.875 237 12723.38 95.75 54484.88 88888.00 2016-08-24 00:34:36.000 237 12723.40 95.72 54484.85 88888.00 2016-08-24 00:34:36.125 237 12723.35 95.70 54484.85 88888.00 2016-08-24 00:34:36.250 237 12723.35 95.78 54484.88 88888.00 2016-08-24 00:34:36.375 237 12723.40 95.83 54484.90 88888.00 2016-08-24 00:34:36.500 237 12723.45 95.85 54484.88 88888.00 2016-08-24 00:34:36.625 237 12723.45 95.85 54484.85 88888.00 2016-08-24 00:34:36.750 237 12723.48 95.85 54484.85 88888.00 2016-08-24 00:34:36.875 237 12723.50 95.92 54484.90 88888.00 2016-08-24 00:34:37.000 237 12723.50 95.95 54484.90 88888.00 2016-08-24 00:34:37.125 237 12723.48 95.97 54484.90 88888.00 2016-08-24 00:34:37.250 237 12723.48 95.97 54484.90 88888.00 2016-08-24 00:34:37.375 237 12723.50 95.97 54484.90 88888.00 2016-08-24 00:34:37.500 237 12723.60 96.03 54484.90 88888.00 2016-08-24 00:34:37.625 237 12723.70 96.08 54484.93 88888.00 2016-08-24 00:34:37.750 237 12723.67 96.05 54484.95 88888.00 2016-08-24 00:34:37.875 237 12723.62 96.05 54484.95 88888.00 2016-08-24 00:34:38.000 237 12723.65 96.08 54484.95 88888.00 2016-08-24 00:34:38.125 237 12723.62 96.08 54484.93 88888.00 2016-08-24 00:34:38.250 237 12723.62 96.05 54484.95 88888.00 2016-08-24 00:34:38.375 237 12723.65 96.08 54484.97 88888.00 2016-08-24 00:34:38.500 237 12723.75 96.08 54485.00 88888.00 2016-08-24 00:34:38.625 237 12723.85 96.10 54485.03 88888.00 2016-08-24 00:34:38.750 237 12723.85 96.12 54485.00 88888.00 2016-08-24 00:34:38.875 237 12723.85 96.10 54484.97 88888.00 2016-08-24 00:34:39.000 237 12723.88 96.15 54484.97 88888.00 2016-08-24 00:34:39.125 237 12723.85 96.17 54485.00 88888.00 2016-08-24 00:34:39.250 237 12723.85 96.22 54485.00 88888.00 2016-08-24 00:34:39.375 237 12723.95 96.25 54484.97 88888.00 2016-08-24 00:34:39.500 237 12723.98 96.25 54485.03 88888.00 2016-08-24 00:34:39.625 237 12724.00 96.30 54485.05 88888.00 2016-08-24 00:34:39.750 237 12724.05 96.30 54485.03 88888.00 2016-08-24 00:34:39.875 237 12724.08 96.28 54485.05 88888.00 2016-08-24 00:34:40.000 237 12724.10 96.28 54485.05 88888.00 2016-08-24 00:34:40.125 237 12724.08 96.28 54485.07 88888.00 2016-08-24 00:34:40.250 237 12724.08 96.25 54485.07 88888.00 2016-08-24 00:34:40.375 237 12724.15 96.28 54485.07 88888.00 2016-08-24 00:34:40.500 237 12724.17 96.28 54485.05 88888.00 2016-08-24 00:34:40.625 237 12724.20 96.28 54485.05 88888.00 2016-08-24 00:34:40.750 237 12724.23 96.28 54485.07 88888.00 2016-08-24 00:34:40.875 237 12724.35 96.30 54485.07 88888.00 2016-08-24 00:34:41.000 237 12724.40 96.33 54485.07 88888.00 2016-08-24 00:34:41.125 237 12724.38 96.38 54485.10 88888.00 2016-08-24 00:34:41.250 237 12724.35 96.38 54485.07 88888.00 2016-08-24 00:34:41.375 237 12724.42 96.42 54485.07 88888.00 2016-08-24 00:34:41.500 237 12724.50 96.47 54485.07 88888.00 2016-08-24 00:34:41.625 237 12724.58 96.47 54485.10 88888.00 2016-08-24 00:34:41.750 237 12724.65 96.53 54485.10 88888.00 2016-08-24 00:34:41.875 237 12724.73 96.53 54485.10 88888.00 2016-08-24 00:34:42.000 237 12724.67 96.50 54485.10 88888.00 2016-08-24 00:34:42.125 237 12724.73 96.50 54485.10 88888.00 2016-08-24 00:34:42.250 237 12724.75 96.50 54485.10 88888.00 2016-08-24 00:34:42.375 237 12724.77 96.53 54485.12 88888.00 2016-08-24 00:34:42.500 237 12724.80 96.53 54485.12 88888.00 2016-08-24 00:34:42.625 237 12724.83 96.58 54485.10 88888.00 2016-08-24 00:34:42.750 237 12724.85 96.58 54485.10 88888.00 2016-08-24 00:34:42.875 237 12724.98 96.62 54485.12 88888.00 2016-08-24 00:34:43.000 237 12725.05 96.62 54485.12 88888.00 2016-08-24 00:34:43.125 237 12725.02 96.65 54485.12 88888.00 2016-08-24 00:34:43.250 237 12725.02 96.65 54485.15 88888.00 2016-08-24 00:34:43.375 237 12725.10 96.67 54485.15 88888.00 2016-08-24 00:34:43.500 237 12725.12 96.67 54485.12 88888.00 2016-08-24 00:34:43.625 237 12725.15 96.67 54485.12 88888.00 2016-08-24 00:34:43.750 237 12725.23 96.70 54485.12 88888.00 2016-08-24 00:34:43.875 237 12725.33 96.72 54485.15 88888.00 2016-08-24 00:34:44.000 237 12725.40 96.72 54485.15 88888.00 2016-08-24 00:34:44.125 237 12725.42 96.72 54485.18 88888.00 2016-08-24 00:34:44.250 237 12725.40 96.70 54485.20 88888.00 2016-08-24 00:34:44.375 237 12725.38 96.72 54485.20 88888.00 2016-08-24 00:34:44.500 237 12725.40 96.75 54485.20 88888.00 2016-08-24 00:34:44.625 237 12725.42 96.72 54485.22 88888.00 2016-08-24 00:34:44.750 237 12725.45 96.75 54485.20 88888.00 2016-08-24 00:34:44.875 237 12725.48 96.75 54485.22 88888.00 2016-08-24 00:34:45.000 237 12725.50 96.78 54485.20 88888.00 2016-08-24 00:34:45.125 237 12725.58 96.78 54485.20 88888.00 2016-08-24 00:34:45.250 237 12725.58 96.80 54485.25 88888.00 2016-08-24 00:34:45.375 237 12725.65 96.85 54485.22 88888.00 2016-08-24 00:34:45.500 237 12725.65 96.85 54485.22 88888.00 2016-08-24 00:34:45.625 237 12725.70 96.88 54485.25 88888.00 2016-08-24 00:34:45.750 237 12725.77 96.83 54485.22 88888.00 2016-08-24 00:34:45.875 237 12725.77 96.85 54485.25 88888.00 2016-08-24 00:34:46.000 237 12725.83 96.88 54485.28 88888.00 2016-08-24 00:34:46.125 237 12725.88 96.92 54485.25 88888.00 2016-08-24 00:34:46.250 237 12725.95 96.95 54485.25 88888.00 2016-08-24 00:34:46.375 237 12726.05 97.00 54485.28 88888.00 2016-08-24 00:34:46.500 237 12726.10 97.00 54485.28 88888.00 2016-08-24 00:34:46.625 237 12726.20 97.05 54485.25 88888.00 2016-08-24 00:34:46.750 237 12726.23 97.03 54485.22 88888.00 2016-08-24 00:34:46.875 237 12726.27 97.03 54485.28 88888.00 2016-08-24 00:34:47.000 237 12726.23 97.03 54485.22 88888.00 2016-08-24 00:34:47.125 237 12726.27 97.03 54485.30 88888.00 2016-08-24 00:34:47.250 237 12726.30 97.00 54485.30 88888.00 2016-08-24 00:34:47.375 237 12726.33 97.00 54485.28 88888.00 2016-08-24 00:34:47.500 237 12726.30 97.00 54485.28 88888.00 2016-08-24 00:34:47.625 237 12726.40 97.05 54485.30 88888.00 2016-08-24 00:34:47.750 237 12726.42 97.05 54485.30 88888.00 2016-08-24 00:34:47.875 237 12726.38 97.08 54485.28 88888.00 2016-08-24 00:34:48.000 237 12726.48 97.08 54485.28 88888.00 2016-08-24 00:34:48.125 237 12726.55 97.12 54485.32 88888.00 2016-08-24 00:34:48.250 237 12726.52 97.17 54485.30 88888.00 2016-08-24 00:34:48.375 237 12726.60 97.20 54485.32 88888.00 2016-08-24 00:34:48.500 237 12726.70 97.25 54485.32 88888.00 2016-08-24 00:34:48.625 237 12726.77 97.28 54485.30 88888.00 2016-08-24 00:34:48.750 237 12726.83 97.25 54485.28 88888.00 2016-08-24 00:34:48.875 237 12726.83 97.28 54485.32 88888.00 2016-08-24 00:34:49.000 237 12726.92 97.30 54485.32 88888.00 2016-08-24 00:34:49.125 237 12726.95 97.30 54485.32 88888.00 2016-08-24 00:34:49.250 237 12726.95 97.30 54485.32 88888.00 2016-08-24 00:34:49.375 237 12726.98 97.30 54485.32 88888.00 2016-08-24 00:34:49.500 237 12726.98 97.33 54485.30 88888.00 2016-08-24 00:34:49.625 237 12726.98 97.35 54485.30 88888.00 2016-08-24 00:34:49.750 237 12727.05 97.35 54485.32 88888.00 2016-08-24 00:34:49.875 237 12727.15 97.40 54485.35 88888.00 2016-08-24 00:34:50.000 237 12727.20 97.40 54485.35 88888.00 2016-08-24 00:34:50.125 237 12727.23 97.40 54485.35 88888.00 2016-08-24 00:34:50.250 237 12727.27 97.40 54485.35 88888.00 2016-08-24 00:34:50.375 237 12727.35 97.45 54485.32 88888.00 2016-08-24 00:34:50.500 237 12727.40 97.45 54485.30 88888.00 2016-08-24 00:34:50.625 237 12727.42 97.47 54485.30 88888.00 2016-08-24 00:34:50.750 237 12727.40 97.47 54485.32 88888.00 2016-08-24 00:34:50.875 237 12727.48 97.50 54485.35 88888.00 2016-08-24 00:34:51.000 237 12727.50 97.53 54485.38 88888.00 2016-08-24 00:34:51.125 237 12727.50 97.55 54485.35 88888.00 2016-08-24 00:34:51.250 237 12727.48 97.55 54485.35 88888.00 2016-08-24 00:34:51.375 237 12727.58 97.60 54485.38 88888.00 2016-08-24 00:34:51.500 237 12727.60 97.60 54485.40 88888.00 2016-08-24 00:34:51.625 237 12727.62 97.60 54485.38 88888.00 2016-08-24 00:34:51.750 237 12727.67 97.62 54485.38 88888.00 2016-08-24 00:34:51.875 237 12727.77 97.60 54485.40 88888.00 2016-08-24 00:34:52.000 237 12727.83 97.60 54485.38 88888.00 2016-08-24 00:34:52.125 237 12727.88 97.65 54485.40 88888.00 2016-08-24 00:34:52.250 237 12727.88 97.65 54485.40 88888.00 2016-08-24 00:34:52.375 237 12727.88 97.62 54485.40 88888.00 2016-08-24 00:34:52.500 237 12727.88 97.65 54485.38 88888.00 2016-08-24 00:34:52.625 237 12727.90 97.65 54485.40 88888.00 2016-08-24 00:34:52.750 237 12727.92 97.65 54485.40 88888.00 2016-08-24 00:34:52.875 237 12727.98 97.67 54485.40 88888.00 2016-08-24 00:34:53.000 237 12728.05 97.65 54485.40 88888.00 2016-08-24 00:34:53.125 237 12728.05 97.67 54485.43 88888.00 2016-08-24 00:34:53.250 237 12728.02 97.70 54485.47 88888.00 2016-08-24 00:34:53.375 237 12728.12 97.72 54485.47 88888.00 2016-08-24 00:34:53.500 237 12728.17 97.70 54485.47 88888.00 2016-08-24 00:34:53.625 237 12728.20 97.72 54485.47 88888.00 2016-08-24 00:34:53.750 237 12728.27 97.72 54485.47 88888.00 2016-08-24 00:34:53.875 237 12728.27 97.72 54485.45 88888.00 2016-08-24 00:34:54.000 237 12728.25 97.70 54485.47 88888.00 2016-08-24 00:34:54.125 237 12728.33 97.67 54485.47 88888.00 2016-08-24 00:34:54.250 237 12728.30 97.65 54485.50 88888.00 2016-08-24 00:34:54.375 237 12728.27 97.65 54485.53 88888.00 2016-08-24 00:34:54.500 237 12728.30 97.67 54485.50 88888.00 2016-08-24 00:34:54.625 237 12728.35 97.70 54485.47 88888.00 2016-08-24 00:34:54.750 237 12728.42 97.72 54485.47 88888.00 2016-08-24 00:34:54.875 237 12728.55 97.72 54485.50 88888.00 2016-08-24 00:34:55.000 237 12728.62 97.70 54485.53 88888.00 2016-08-24 00:34:55.125 237 12728.60 97.67 54485.53 88888.00 2016-08-24 00:34:55.250 237 12728.60 97.72 54485.53 88888.00 2016-08-24 00:34:55.375 237 12728.67 97.75 54485.53 88888.00 2016-08-24 00:34:55.500 237 12728.77 97.75 54485.55 88888.00 2016-08-24 00:34:55.625 237 12728.85 97.75 54485.57 88888.00 2016-08-24 00:34:55.750 237 12728.83 97.72 54485.57 88888.00 2016-08-24 00:34:55.875 237 12728.80 97.70 54485.57 88888.00 2016-08-24 00:34:56.000 237 12728.83 97.70 54485.57 88888.00 2016-08-24 00:34:56.125 237 12728.88 97.72 54485.57 88888.00 2016-08-24 00:34:56.250 237 12728.90 97.70 54485.57 88888.00 2016-08-24 00:34:56.375 237 12728.90 97.70 54485.57 88888.00 2016-08-24 00:34:56.500 237 12728.83 97.75 54485.62 88888.00 2016-08-24 00:34:56.625 237 12728.88 97.75 54485.60 88888.00 2016-08-24 00:34:56.750 237 12728.92 97.72 54485.60 88888.00 2016-08-24 00:34:56.875 237 12728.95 97.72 54485.60 88888.00 2016-08-24 00:34:57.000 237 12729.02 97.72 54485.60 88888.00 2016-08-24 00:34:57.125 237 12729.02 97.75 54485.62 88888.00 2016-08-24 00:34:57.250 237 12728.95 97.72 54485.62 88888.00 2016-08-24 00:34:57.375 237 12729.02 97.72 54485.62 88888.00 2016-08-24 00:34:57.500 237 12729.15 97.70 54485.62 88888.00 2016-08-24 00:34:57.625 237 12729.20 97.70 54485.62 88888.00 2016-08-24 00:34:57.750 237 12729.17 97.70 54485.62 88888.00 2016-08-24 00:34:57.875 237 12729.23 97.72 54485.62 88888.00 2016-08-24 00:34:58.000 237 12729.30 97.72 54485.62 88888.00 2016-08-24 00:34:58.125 237 12729.30 97.72 54485.62 88888.00 2016-08-24 00:34:58.250 237 12729.25 97.72 54485.65 88888.00 2016-08-24 00:34:58.375 237 12729.33 97.70 54485.65 88888.00 2016-08-24 00:34:58.500 237 12729.33 97.70 54485.68 88888.00 2016-08-24 00:34:58.625 237 12729.35 97.70 54485.65 88888.00 2016-08-24 00:34:58.750 237 12729.38 97.70 54485.70 88888.00 2016-08-24 00:34:58.875 237 12729.40 97.72 54485.70 88888.00 2016-08-24 00:34:59.000 237 12729.48 97.75 54485.68 88888.00 2016-08-24 00:34:59.125 237 12729.50 97.70 54485.70 88888.00 2016-08-24 00:34:59.250 237 12729.40 97.65 54485.68 88888.00 2016-08-24 00:34:59.375 237 12729.50 97.70 54485.72 88888.00 2016-08-24 00:34:59.500 237 12729.50 97.72 54485.75 88888.00 2016-08-24 00:34:59.625 237 12729.52 97.72 54485.70 88888.00 2016-08-24 00:34:59.750 237 12729.55 97.72 54485.72 88888.00 2016-08-24 00:34:59.875 237 12729.60 97.67 54485.75 88888.00 2016-08-24 00:35:00.000 237 12729.62 97.65 54485.70 88888.00 2016-08-24 00:35:00.125 237 12729.60 97.67 54485.72 88888.00 2016-08-24 00:35:00.250 237 12729.65 97.67 54485.75 88888.00 2016-08-24 00:35:00.375 237 12729.67 97.70 54485.75 88888.00 2016-08-24 00:35:00.500 237 12729.67 97.65 54485.78 88888.00 2016-08-24 00:35:00.625 237 12729.67 97.62 54485.80 88888.00 2016-08-24 00:35:00.750 237 12729.70 97.62 54485.82 88888.00 2016-08-24 00:35:00.875 237 12729.67 97.65 54485.82 88888.00 2016-08-24 00:35:01.000 237 12729.62 97.60 54485.82 88888.00 2016-08-24 00:35:01.125 237 12729.70 97.60 54485.85 88888.00 2016-08-24 00:35:01.250 237 12729.70 97.62 54485.80 88888.00 2016-08-24 00:35:01.375 237 12729.75 97.60 54485.82 88888.00 2016-08-24 00:35:01.500 237 12729.77 97.60 54485.85 88888.00 2016-08-24 00:35:01.625 237 12729.85 97.58 54485.88 88888.00 2016-08-24 00:35:01.750 237 12729.88 97.60 54485.88 88888.00 2016-08-24 00:35:01.875 237 12729.88 97.60 54485.85 88888.00 2016-08-24 00:35:02.000 237 12729.90 97.60 54485.88 88888.00 2016-08-24 00:35:02.125 237 12729.90 97.58 54485.90 88888.00 2016-08-24 00:35:02.250 237 12729.88 97.53 54485.93 88888.00 2016-08-24 00:35:02.375 237 12729.83 97.55 54485.93 88888.00 2016-08-24 00:35:02.500 237 12729.83 97.58 54485.97 88888.00 2016-08-24 00:35:02.625 237 12729.85 97.55 54485.97 88888.00 2016-08-24 00:35:02.750 237 12729.77 97.53 54485.97 88888.00 2016-08-24 00:35:02.875 237 12729.80 97.47 54485.95 88888.00 2016-08-24 00:35:03.000 237 12729.95 97.53 54485.90 88888.00 2016-08-24 00:35:03.125 237 12730.00 97.53 54485.97 88888.00 2016-08-24 00:35:03.250 237 12730.00 97.47 54486.00 88888.00 2016-08-24 00:35:03.375 237 12730.02 97.47 54486.00 88888.00 2016-08-24 00:35:03.500 237 12730.05 97.50 54486.00 88888.00 2016-08-24 00:35:03.625 237 12730.05 97.45 54485.97 88888.00 2016-08-24 00:35:03.750 237 12730.08 97.45 54486.00 88888.00 2016-08-24 00:35:03.875 237 12730.05 97.42 54486.05 88888.00 2016-08-24 00:35:04.000 237 12730.10 97.42 54486.07 88888.00 2016-08-24 00:35:04.125 237 12730.17 97.38 54486.05 88888.00 2016-08-24 00:35:04.250 237 12730.23 97.35 54486.05 88888.00 2016-08-24 00:35:04.375 237 12730.25 97.35 54486.07 88888.00 2016-08-24 00:35:04.500 237 12730.23 97.30 54486.07 88888.00 2016-08-24 00:35:04.625 237 12730.23 97.28 54486.07 88888.00 2016-08-24 00:35:04.750 237 12730.25 97.30 54486.10 88888.00 2016-08-24 00:35:04.875 237 12730.27 97.30 54486.12 88888.00 2016-08-24 00:35:05.000 237 12730.30 97.28 54486.15 88888.00 2016-08-24 00:35:05.125 237 12730.38 97.22 54486.15 88888.00 2016-08-24 00:35:05.250 237 12730.38 97.22 54486.18 88888.00 2016-08-24 00:35:05.375 237 12730.40 97.22 54486.18 88888.00 2016-08-24 00:35:05.500 237 12730.40 97.22 54486.18 88888.00 2016-08-24 00:35:05.625 237 12730.38 97.22 54486.18 88888.00 2016-08-24 00:35:05.750 237 12730.42 97.22 54486.18 88888.00 2016-08-24 00:35:05.875 237 12730.50 97.22 54486.18 88888.00 2016-08-24 00:35:06.000 237 12730.48 97.20 54486.18 88888.00 2016-08-24 00:35:06.125 237 12730.48 97.20 54486.20 88888.00 2016-08-24 00:35:06.250 237 12730.52 97.17 54486.22 88888.00 2016-08-24 00:35:06.375 237 12730.55 97.12 54486.25 88888.00 2016-08-24 00:35:06.500 237 12730.52 97.15 54486.28 88888.00 2016-08-24 00:35:06.625 237 12730.52 97.15 54486.28 88888.00 2016-08-24 00:35:06.750 237 12730.55 97.08 54486.28 88888.00 2016-08-24 00:35:06.875 237 12730.58 97.05 54486.28 88888.00 2016-08-24 00:35:07.000 237 12730.65 97.05 54486.28 88888.00 2016-08-24 00:35:07.125 237 12730.65 97.05 54486.30 88888.00 2016-08-24 00:35:07.250 237 12730.60 97.00 54486.35 88888.00 2016-08-24 00:35:07.375 237 12730.62 96.97 54486.32 88888.00 2016-08-24 00:35:07.500 237 12730.67 96.95 54486.32 88888.00 2016-08-24 00:35:07.625 237 12730.73 97.00 54486.35 88888.00 2016-08-24 00:35:07.750 237 12730.75 96.97 54486.38 88888.00 2016-08-24 00:35:07.875 237 12730.73 96.92 54486.38 88888.00 2016-08-24 00:35:08.000 237 12730.73 96.92 54486.38 88888.00 2016-08-24 00:35:08.125 237 12730.73 96.92 54486.40 88888.00 2016-08-24 00:35:08.250 237 12730.70 96.95 54486.38 88888.00 2016-08-24 00:35:08.375 237 12730.75 96.90 54486.40 88888.00 2016-08-24 00:35:08.500 237 12730.83 96.92 54486.43 88888.00 2016-08-24 00:35:08.625 237 12730.85 96.92 54486.43 88888.00 2016-08-24 00:35:08.750 237 12730.90 96.90 54486.45 88888.00 2016-08-24 00:35:08.875 237 12730.95 96.90 54486.47 88888.00 2016-08-24 00:35:09.000 237 12731.02 96.90 54486.43 88888.00 2016-08-24 00:35:09.125 237 12731.05 96.85 54486.47 88888.00 2016-08-24 00:35:09.250 237 12731.08 96.83 54486.47 88888.00 2016-08-24 00:35:09.375 237 12731.10 96.80 54486.50 88888.00 2016-08-24 00:35:09.500 237 12731.02 96.78 54486.50 88888.00 2016-08-24 00:35:09.625 237 12730.98 96.75 54486.50 88888.00 2016-08-24 00:35:09.750 237 12731.02 96.72 54486.50 88888.00 2016-08-24 00:35:09.875 237 12731.08 96.72 54486.53 88888.00 2016-08-24 00:35:10.000 237 12731.08 96.72 54486.55 88888.00 2016-08-24 00:35:10.125 237 12731.10 96.75 54486.55 88888.00 2016-08-24 00:35:10.250 237 12731.15 96.75 54486.55 88888.00 2016-08-24 00:35:10.375 237 12731.20 96.75 54486.57 88888.00 2016-08-24 00:35:10.500 237 12731.23 96.70 54486.55 88888.00 2016-08-24 00:35:10.625 237 12731.23 96.70 54486.55 88888.00 2016-08-24 00:35:10.750 237 12731.27 96.70 54486.57 88888.00 2016-08-24 00:35:10.875 237 12731.30 96.70 54486.60 88888.00 2016-08-24 00:35:11.000 237 12731.33 96.67 54486.60 88888.00 2016-08-24 00:35:11.125 237 12731.38 96.67 54486.62 88888.00 2016-08-24 00:35:11.250 237 12731.38 96.62 54486.62 88888.00 2016-08-24 00:35:11.375 237 12731.30 96.62 54486.62 88888.00 2016-08-24 00:35:11.500 237 12731.30 96.60 54486.65 88888.00 2016-08-24 00:35:11.625 237 12731.35 96.58 54486.68 88888.00 2016-08-24 00:35:11.750 237 12731.35 96.55 54486.70 88888.00 2016-08-24 00:35:11.875 237 12731.40 96.53 54486.72 88888.00 2016-08-24 00:35:12.000 237 12731.42 96.53 54486.72 88888.00 2016-08-24 00:35:12.125 237 12731.40 96.50 54486.72 88888.00 2016-08-24 00:35:12.250 237 12731.35 96.47 54486.70 88888.00 2016-08-24 00:35:12.375 237 12731.35 96.45 54486.72 88888.00 2016-08-24 00:35:12.500 237 12731.35 96.45 54486.75 88888.00 2016-08-24 00:35:12.625 237 12731.33 96.45 54486.78 88888.00 2016-08-24 00:35:12.750 237 12731.40 96.42 54486.78 88888.00 2016-08-24 00:35:12.875 237 12731.48 96.42 54486.78 88888.00 2016-08-24 00:35:13.000 237 12731.50 96.40 54486.75 88888.00 2016-08-24 00:35:13.125 237 12731.52 96.38 54486.80 88888.00 2016-08-24 00:35:13.250 237 12731.58 96.38 54486.80 88888.00 2016-08-24 00:35:13.375 237 12731.62 96.38 54486.80 88888.00 2016-08-24 00:35:13.500 237 12731.58 96.35 54486.80 88888.00 2016-08-24 00:35:13.625 237 12731.62 96.35 54486.85 88888.00 2016-08-24 00:35:13.750 237 12731.60 96.33 54486.85 88888.00 2016-08-24 00:35:13.875 237 12731.60 96.30 54486.82 88888.00 2016-08-24 00:35:14.000 237 12731.55 96.28 54486.85 88888.00 2016-08-24 00:35:14.125 237 12731.58 96.30 54486.90 88888.00 2016-08-24 00:35:14.250 237 12731.55 96.25 54486.88 88888.00 2016-08-24 00:35:14.375 237 12731.60 96.28 54486.88 88888.00 2016-08-24 00:35:14.500 237 12731.65 96.28 54486.88 88888.00 2016-08-24 00:35:14.625 237 12731.70 96.28 54486.88 88888.00 2016-08-24 00:35:14.750 237 12731.73 96.28 54486.90 88888.00 2016-08-24 00:35:14.875 237 12731.70 96.25 54486.90 88888.00 2016-08-24 00:35:15.000 237 12731.65 96.25 54486.93 88888.00 2016-08-24 00:35:15.125 237 12731.67 96.25 54486.95 88888.00 2016-08-24 00:35:15.250 237 12731.73 96.20 54486.97 88888.00 2016-08-24 00:35:15.375 237 12731.85 96.20 54486.97 88888.00 2016-08-24 00:35:15.500 237 12731.88 96.20 54486.97 88888.00 2016-08-24 00:35:15.625 237 12731.88 96.17 54487.00 88888.00 2016-08-24 00:35:15.750 237 12731.88 96.17 54487.03 88888.00 2016-08-24 00:35:15.875 237 12731.90 96.15 54487.03 88888.00 2016-08-24 00:35:16.000 237 12731.90 96.15 54487.03 88888.00 2016-08-24 00:35:16.125 237 12731.92 96.12 54487.03 88888.00 2016-08-24 00:35:16.250 237 12731.90 96.12 54487.05 88888.00 2016-08-24 00:35:16.375 237 12732.00 96.15 54487.05 88888.00 2016-08-24 00:35:16.500 237 12732.02 96.10 54487.07 88888.00 2016-08-24 00:35:16.625 237 12732.02 96.10 54487.10 88888.00 2016-08-24 00:35:16.750 237 12732.05 96.12 54487.10 88888.00 2016-08-24 00:35:16.875 237 12732.10 96.10 54487.10 88888.00 2016-08-24 00:35:17.000 237 12732.15 96.08 54487.07 88888.00 2016-08-24 00:35:17.125 237 12732.15 96.08 54487.10 88888.00 2016-08-24 00:35:17.250 237 12732.12 96.03 54487.10 88888.00 2016-08-24 00:35:17.375 237 12732.12 96.05 54487.10 88888.00 2016-08-24 00:35:17.500 237 12732.12 96.03 54487.12 88888.00 2016-08-24 00:35:17.625 237 12732.12 96.00 54487.15 88888.00 2016-08-24 00:35:17.750 237 12732.20 95.97 54487.12 88888.00 2016-08-24 00:35:17.875 237 12732.20 95.97 54487.15 88888.00 2016-08-24 00:35:18.000 237 12732.20 95.97 54487.15 88888.00 2016-08-24 00:35:18.125 237 12732.27 95.97 54487.18 88888.00 2016-08-24 00:35:18.250 237 12732.33 95.95 54487.20 88888.00 2016-08-24 00:35:18.375 237 12732.30 95.92 54487.22 88888.00 2016-08-24 00:35:18.500 237 12732.25 95.95 54487.20 88888.00 2016-08-24 00:35:18.625 237 12732.30 95.92 54487.22 88888.00 2016-08-24 00:35:18.750 237 12732.40 95.90 54487.22 88888.00 2016-08-24 00:35:18.875 237 12732.42 95.88 54487.20 88888.00 2016-08-24 00:35:19.000 237 12732.40 95.85 54487.22 88888.00 2016-08-24 00:35:19.125 237 12732.38 95.85 54487.25 88888.00 2016-08-24 00:35:19.250 237 12732.45 95.80 54487.28 88888.00 2016-08-24 00:35:19.375 237 12732.50 95.80 54487.28 88888.00 2016-08-24 00:35:19.500 237 12732.48 95.78 54487.28 88888.00 2016-08-24 00:35:19.625 237 12732.48 95.78 54487.28 88888.00 2016-08-24 00:35:19.750 237 12732.45 95.75 54487.28 88888.00 2016-08-24 00:35:19.875 237 12732.52 95.75 54487.32 88888.00 2016-08-24 00:35:20.000 237 12732.60 95.70 54487.30 88888.00 2016-08-24 00:35:20.125 237 12732.58 95.67 54487.35 88888.00 2016-08-24 00:35:20.250 237 12732.55 95.67 54487.35 88888.00 2016-08-24 00:35:20.375 237 12732.60 95.65 54487.35 88888.00 2016-08-24 00:35:20.500 237 12732.62 95.62 54487.35 88888.00 2016-08-24 00:35:20.625 237 12732.67 95.62 54487.38 88888.00 2016-08-24 00:35:20.750 237 12732.67 95.62 54487.40 88888.00 2016-08-24 00:35:20.875 237 12732.65 95.60 54487.43 88888.00 2016-08-24 00:35:21.000 237 12732.70 95.58 54487.45 88888.00 2016-08-24 00:35:21.125 237 12732.75 95.55 54487.45 88888.00 2016-08-24 00:35:21.250 237 12732.77 95.55 54487.45 88888.00 2016-08-24 00:35:21.375 237 12732.77 95.53 54487.45 88888.00 2016-08-24 00:35:21.500 237 12732.77 95.47 54487.47 88888.00 2016-08-24 00:35:21.625 237 12732.77 95.45 54487.47 88888.00 2016-08-24 00:35:21.750 237 12732.85 95.47 54487.43 88888.00 2016-08-24 00:35:21.875 237 12732.83 95.47 54487.47 88888.00 2016-08-24 00:35:22.000 237 12732.85 95.45 54487.45 88888.00 2016-08-24 00:35:22.125 237 12732.90 95.40 54487.47 88888.00 2016-08-24 00:35:22.250 237 12732.90 95.38 54487.50 88888.00 2016-08-24 00:35:22.375 237 12732.98 95.40 54487.50 88888.00 2016-08-24 00:35:22.500 237 12733.02 95.38 54487.53 88888.00 2016-08-24 00:35:22.625 237 12732.98 95.30 54487.55 88888.00 2016-08-24 00:35:22.750 237 12732.95 95.28 54487.53 88888.00 2016-08-24 00:35:22.875 237 12733.02 95.30 54487.50 88888.00 2016-08-24 00:35:23.000 237 12733.05 95.28 54487.55 88888.00 2016-08-24 00:35:23.125 237 12733.02 95.25 54487.53 88888.00 2016-08-24 00:35:23.250 237 12733.02 95.25 54487.55 88888.00 2016-08-24 00:35:23.375 237 12733.10 95.20 54487.55 88888.00 2016-08-24 00:35:23.500 237 12733.10 95.17 54487.57 88888.00 2016-08-24 00:35:23.625 237 12733.15 95.17 54487.57 88888.00 2016-08-24 00:35:23.750 237 12733.15 95.17 54487.60 88888.00 2016-08-24 00:35:23.875 237 12733.17 95.17 54487.57 88888.00 2016-08-24 00:35:24.000 237 12733.15 95.15 54487.60 88888.00 2016-08-24 00:35:24.125 237 12733.10 95.15 54487.62 88888.00 2016-08-24 00:35:24.250 237 12733.15 95.12 54487.68 88888.00 2016-08-24 00:35:24.375 237 12733.25 95.12 54487.68 88888.00 2016-08-24 00:35:24.500 237 12733.25 95.05 54487.65 88888.00 2016-08-24 00:35:24.625 237 12733.27 95.05 54487.68 88888.00 2016-08-24 00:35:24.750 237 12733.30 95.03 54487.68 88888.00 2016-08-24 00:35:24.875 237 12733.30 95.00 54487.68 88888.00 2016-08-24 00:35:25.000 237 12733.35 95.00 54487.68 88888.00 2016-08-24 00:35:25.125 237 12733.45 94.92 54487.72 88888.00 2016-08-24 00:35:25.250 237 12733.45 94.92 54487.75 88888.00 2016-08-24 00:35:25.375 237 12733.45 94.95 54487.75 88888.00 2016-08-24 00:35:25.500 237 12733.42 94.92 54487.72 88888.00 2016-08-24 00:35:25.625 237 12733.38 94.88 54487.75 88888.00 2016-08-24 00:35:25.750 237 12733.33 94.88 54487.78 88888.00 2016-08-24 00:35:25.875 237 12733.33 94.85 54487.78 88888.00 2016-08-24 00:35:26.000 237 12733.38 94.83 54487.78 88888.00 2016-08-24 00:35:26.125 237 12733.42 94.83 54487.80 88888.00 2016-08-24 00:35:26.250 237 12733.40 94.80 54487.80 88888.00 2016-08-24 00:35:26.375 237 12733.40 94.80 54487.82 88888.00 2016-08-24 00:35:26.500 237 12733.40 94.78 54487.85 88888.00 2016-08-24 00:35:26.625 237 12733.42 94.78 54487.85 88888.00 2016-08-24 00:35:26.750 237 12733.52 94.78 54487.88 88888.00 2016-08-24 00:35:26.875 237 12733.55 94.78 54487.88 88888.00 2016-08-24 00:35:27.000 237 12733.50 94.72 54487.88 88888.00 2016-08-24 00:35:27.125 237 12733.48 94.70 54487.90 88888.00 2016-08-24 00:35:27.250 237 12733.38 94.65 54487.90 88888.00 2016-08-24 00:35:27.375 237 12733.38 94.62 54487.93 88888.00 2016-08-24 00:35:27.500 237 12733.40 94.60 54487.93 88888.00 2016-08-24 00:35:27.625 237 12733.42 94.60 54487.95 88888.00 2016-08-24 00:35:27.750 237 12733.52 94.60 54487.97 88888.00 2016-08-24 00:35:27.875 237 12733.55 94.60 54487.97 88888.00 2016-08-24 00:35:28.000 237 12733.52 94.55 54487.97 88888.00 2016-08-24 00:35:28.125 237 12733.50 94.55 54487.97 88888.00 2016-08-24 00:35:28.250 237 12733.55 94.50 54488.03 88888.00 2016-08-24 00:35:28.375 237 12733.65 94.47 54488.03 88888.00 2016-08-24 00:35:28.500 237 12733.65 94.45 54488.07 88888.00 2016-08-24 00:35:28.625 237 12733.60 94.47 54488.07 88888.00 2016-08-24 00:35:28.750 237 12733.62 94.42 54488.07 88888.00 2016-08-24 00:35:28.875 237 12733.62 94.40 54488.10 88888.00 2016-08-24 00:35:29.000 237 12733.60 94.35 54488.12 88888.00 2016-08-24 00:35:29.125 237 12733.60 94.33 54488.12 88888.00 2016-08-24 00:35:29.250 237 12733.58 94.28 54488.12 88888.00 2016-08-24 00:35:29.375 237 12733.58 94.28 54488.10 88888.00 2016-08-24 00:35:29.500 237 12733.58 94.28 54488.12 88888.00 2016-08-24 00:35:29.625 237 12733.60 94.25 54488.12 88888.00 2016-08-24 00:35:29.750 237 12733.62 94.22 54488.12 88888.00 2016-08-24 00:35:29.875 237 12733.60 94.20 54488.15 88888.00 2016-08-24 00:35:30.000 237 12733.62 94.17 54488.18 88888.00 2016-08-24 00:35:30.125 237 12733.60 94.15 54488.18 88888.00 2016-08-24 00:35:30.250 237 12733.60 94.12 54488.15 88888.00 2016-08-24 00:35:30.375 237 12733.62 94.12 54488.12 88888.00 2016-08-24 00:35:30.500 237 12733.65 94.10 54488.12 88888.00 2016-08-24 00:35:30.625 237 12733.65 94.12 54488.18 88888.00 2016-08-24 00:35:30.750 237 12733.58 94.05 54488.18 88888.00 2016-08-24 00:35:30.875 237 12733.55 94.03 54488.20 88888.00 2016-08-24 00:35:31.000 237 12733.55 94.03 54488.20 88888.00 2016-08-24 00:35:31.125 237 12733.55 94.00 54488.22 88888.00 2016-08-24 00:35:31.250 237 12733.58 93.95 54488.22 88888.00 2016-08-24 00:35:31.375 237 12733.65 94.00 54488.20 88888.00 2016-08-24 00:35:31.500 237 12733.65 93.95 54488.22 88888.00 2016-08-24 00:35:31.625 237 12733.65 93.92 54488.25 88888.00 2016-08-24 00:35:31.750 237 12733.65 93.88 54488.28 88888.00 2016-08-24 00:35:31.875 237 12733.62 93.88 54488.28 88888.00 2016-08-24 00:35:32.000 237 12733.65 93.85 54488.28 88888.00 2016-08-24 00:35:32.125 237 12733.62 93.85 54488.28 88888.00 2016-08-24 00:35:32.250 237 12733.60 93.90 54488.35 88888.00 2016-08-24 00:35:32.375 237 12733.62 93.90 54488.35 88888.00 2016-08-24 00:35:32.500 237 12733.65 93.85 54488.35 88888.00 2016-08-24 00:35:32.625 237 12733.67 93.80 54488.32 88888.00 2016-08-24 00:35:32.750 237 12733.67 93.80 54488.35 88888.00 2016-08-24 00:35:32.875 237 12733.65 93.80 54488.38 88888.00 2016-08-24 00:35:33.000 237 12733.67 93.75 54488.38 88888.00 2016-08-24 00:35:33.125 237 12733.62 93.75 54488.38 88888.00 2016-08-24 00:35:33.250 237 12733.60 93.72 54488.38 88888.00 2016-08-24 00:35:33.375 237 12733.65 93.72 54488.40 88888.00 2016-08-24 00:35:33.500 237 12733.65 93.72 54488.43 88888.00 2016-08-24 00:35:33.625 237 12733.65 93.70 54488.43 88888.00 2016-08-24 00:35:33.750 237 12733.67 93.65 54488.43 88888.00 2016-08-24 00:35:33.875 237 12733.67 93.62 54488.45 88888.00 2016-08-24 00:35:34.000 237 12733.65 93.62 54488.43 88888.00 2016-08-24 00:35:34.125 237 12733.65 93.60 54488.45 88888.00 2016-08-24 00:35:34.250 237 12733.55 93.55 54488.45 88888.00 2016-08-24 00:35:34.375 237 12733.60 93.55 54488.45 88888.00 2016-08-24 00:35:34.500 237 12733.60 93.53 54488.45 88888.00 2016-08-24 00:35:34.625 237 12733.60 93.50 54488.43 88888.00 2016-08-24 00:35:34.750 237 12733.60 93.45 54488.47 88888.00 2016-08-24 00:35:34.875 237 12733.60 93.45 54488.50 88888.00 2016-08-24 00:35:35.000 237 12733.55 93.42 54488.50 88888.00 2016-08-24 00:35:35.125 237 12733.52 93.45 54488.50 88888.00 2016-08-24 00:35:35.250 237 12733.52 93.42 54488.53 88888.00 2016-08-24 00:35:35.375 237 12733.55 93.40 54488.55 88888.00 2016-08-24 00:35:35.500 237 12733.52 93.40 54488.57 88888.00 2016-08-24 00:35:35.625 237 12733.42 93.40 54488.57 88888.00 2016-08-24 00:35:35.750 237 12733.42 93.42 54488.60 88888.00 2016-08-24 00:35:35.875 237 12733.42 93.40 54488.57 88888.00 2016-08-24 00:35:36.000 237 12733.42 93.35 54488.60 88888.00 2016-08-24 00:35:36.125 237 12733.42 93.33 54488.62 88888.00 2016-08-24 00:35:36.250 237 12733.42 93.33 54488.60 88888.00 2016-08-24 00:35:36.375 237 12733.48 93.33 54488.60 88888.00 2016-08-24 00:35:36.500 237 12733.48 93.28 54488.62 88888.00 2016-08-24 00:35:36.625 237 12733.45 93.28 54488.60 88888.00 2016-08-24 00:35:36.750 237 12733.40 93.28 54488.62 88888.00 2016-08-24 00:35:36.875 237 12733.38 93.25 54488.65 88888.00 2016-08-24 00:35:37.000 237 12733.38 93.20 54488.65 88888.00 2016-08-24 00:35:37.125 237 12733.33 93.20 54488.65 88888.00 2016-08-24 00:35:37.250 237 12733.30 93.15 54488.68 88888.00 2016-08-24 00:35:37.375 237 12733.35 93.17 54488.68 88888.00 2016-08-24 00:35:37.500 237 12733.33 93.20 54488.70 88888.00 2016-08-24 00:35:37.625 237 12733.30 93.17 54488.72 88888.00 2016-08-24 00:35:37.750 237 12733.30 93.15 54488.72 88888.00 2016-08-24 00:35:37.875 237 12733.30 93.15 54488.75 88888.00 2016-08-24 00:35:38.000 237 12733.27 93.12 54488.70 88888.00 2016-08-24 00:35:38.125 237 12733.27 93.10 54488.75 88888.00 2016-08-24 00:35:38.250 237 12733.33 93.08 54488.78 88888.00 2016-08-24 00:35:38.375 237 12733.33 93.08 54488.80 88888.00 2016-08-24 00:35:38.500 237 12733.30 93.03 54488.78 88888.00 2016-08-24 00:35:38.625 237 12733.30 92.97 54488.80 88888.00 2016-08-24 00:35:38.750 237 12733.30 92.92 54488.82 88888.00 2016-08-24 00:35:38.875 237 12733.27 92.95 54488.85 88888.00 2016-08-24 00:35:39.000 237 12733.30 92.95 54488.82 88888.00 2016-08-24 00:35:39.125 237 12733.30 92.92 54488.82 88888.00 2016-08-24 00:35:39.250 237 12733.23 92.90 54488.82 88888.00 2016-08-24 00:35:39.375 237 12733.23 92.88 54488.82 88888.00 2016-08-24 00:35:39.500 237 12733.17 92.85 54488.82 88888.00 2016-08-24 00:35:39.625 237 12733.10 92.85 54488.85 88888.00 2016-08-24 00:35:39.750 237 12733.10 92.83 54488.88 88888.00 2016-08-24 00:35:39.875 237 12733.15 92.80 54488.88 88888.00 2016-08-24 00:35:40.000 237 12733.12 92.78 54488.88 88888.00 2016-08-24 00:35:40.125 237 12733.02 92.80 54488.88 88888.00 2016-08-24 00:35:40.250 237 12733.00 92.78 54488.90 88888.00 2016-08-24 00:35:40.375 237 12733.05 92.75 54488.90 88888.00 2016-08-24 00:35:40.500 237 12733.10 92.70 54488.93 88888.00 2016-08-24 00:35:40.625 237 12733.08 92.67 54488.95 88888.00 2016-08-24 00:35:40.750 237 12733.02 92.70 54488.95 88888.00 2016-08-24 00:35:40.875 237 12732.95 92.65 54488.97 88888.00 2016-08-24 00:35:41.000 237 12732.95 92.58 54488.97 88888.00 2016-08-24 00:35:41.125 237 12732.98 92.55 54489.00 88888.00 2016-08-24 00:35:41.250 237 12732.98 92.55 54489.03 88888.00 2016-08-24 00:35:41.375 237 12732.95 92.55 54489.00 88888.00 2016-08-24 00:35:41.500 237 12732.90 92.58 54489.03 88888.00 2016-08-24 00:35:41.625 237 12732.83 92.58 54489.05 88888.00 2016-08-24 00:35:41.750 237 12732.77 92.55 54489.05 88888.00 2016-08-24 00:35:41.875 237 12732.75 92.50 54489.07 88888.00 2016-08-24 00:35:42.000 237 12732.75 92.53 54489.10 88888.00 2016-08-24 00:35:42.125 237 12732.67 92.55 54489.10 88888.00 2016-08-24 00:35:42.250 237 12732.62 92.50 54489.07 88888.00 2016-08-24 00:35:42.375 237 12732.67 92.50 54489.05 88888.00 2016-08-24 00:35:42.500 237 12732.67 92.47 54489.12 88888.00 2016-08-24 00:35:42.625 237 12732.67 92.47 54489.12 88888.00 2016-08-24 00:35:42.750 237 12732.62 92.45 54489.12 88888.00 2016-08-24 00:35:42.875 237 12732.60 92.45 54489.15 88888.00 2016-08-24 00:35:43.000 237 12732.55 92.42 54489.10 88888.00 2016-08-24 00:35:43.125 237 12732.52 92.42 54489.12 88888.00 2016-08-24 00:35:43.250 237 12732.50 92.38 54489.18 88888.00 2016-08-24 00:35:43.375 237 12732.52 92.38 54489.18 88888.00 2016-08-24 00:35:43.500 237 12732.48 92.35 54489.18 88888.00 2016-08-24 00:35:43.625 237 12732.45 92.33 54489.18 88888.00 2016-08-24 00:35:43.750 237 12732.40 92.33 54489.20 88888.00 2016-08-24 00:35:43.875 237 12732.35 92.33 54489.25 88888.00 2016-08-24 00:35:44.000 237 12732.35 92.35 54489.25 88888.00 2016-08-24 00:35:44.125 237 12732.27 92.33 54489.28 88888.00 2016-08-24 00:35:44.250 237 12732.27 92.28 54489.25 88888.00 2016-08-24 00:35:44.375 237 12732.30 92.28 54489.25 88888.00 2016-08-24 00:35:44.500 237 12732.27 92.28 54489.28 88888.00 2016-08-24 00:35:44.625 237 12732.33 92.25 54489.28 88888.00 2016-08-24 00:35:44.750 237 12732.30 92.28 54489.30 88888.00 2016-08-24 00:35:44.875 237 12732.27 92.25 54489.30 88888.00 2016-08-24 00:35:45.000 237 12732.27 92.25 54489.32 88888.00 2016-08-24 00:35:45.125 237 12732.20 92.22 54489.32 88888.00 2016-08-24 00:35:45.250 237 12732.10 92.20 54489.35 88888.00 2016-08-24 00:35:45.375 237 12732.17 92.22 54489.30 88888.00 2016-08-24 00:35:45.500 237 12732.20 92.20 54489.30 88888.00 2016-08-24 00:35:45.625 237 12732.20 92.20 54489.35 88888.00 2016-08-24 00:35:45.750 237 12732.15 92.20 54489.35 88888.00 2016-08-24 00:35:45.875 237 12732.15 92.20 54489.38 88888.00 2016-08-24 00:35:46.000 237 12732.17 92.20 54489.38 88888.00 2016-08-24 00:35:46.125 237 12732.23 92.15 54489.38 88888.00 2016-08-24 00:35:46.250 237 12732.17 92.17 54489.40 88888.00 2016-08-24 00:35:46.375 237 12732.10 92.20 54489.40 88888.00 2016-08-24 00:35:46.500 237 12732.10 92.20 54489.40 88888.00 2016-08-24 00:35:46.625 237 12732.10 92.25 54489.43 88888.00 2016-08-24 00:35:46.750 237 12732.10 92.22 54489.43 88888.00 2016-08-24 00:35:46.875 237 12732.10 92.22 54489.43 88888.00 2016-08-24 00:35:47.000 237 12732.02 92.22 54489.43 88888.00 2016-08-24 00:35:47.125 237 12732.05 92.22 54489.45 88888.00 2016-08-24 00:35:47.250 237 12732.05 92.20 54489.45 88888.00 2016-08-24 00:35:47.375 237 12732.05 92.17 54489.43 88888.00 2016-08-24 00:35:47.500 237 12732.00 92.17 54489.40 88888.00 2016-08-24 00:35:47.625 237 12732.00 92.17 54489.45 88888.00 2016-08-24 00:35:47.750 237 12732.00 92.17 54489.50 88888.00 2016-08-24 00:35:47.875 237 12731.98 92.15 54489.53 88888.00 2016-08-24 00:35:48.000 237 12731.95 92.17 54489.53 88888.00 2016-08-24 00:35:48.125 237 12731.98 92.15 54489.53 88888.00 2016-08-24 00:35:48.250 237 12731.95 92.10 54489.53 88888.00 2016-08-24 00:35:48.375 237 12731.92 92.12 54489.55 88888.00 2016-08-24 00:35:48.500 237 12731.85 92.12 54489.55 88888.00 2016-08-24 00:35:48.625 237 12731.90 92.15 54489.53 88888.00 2016-08-24 00:35:48.750 237 12731.80 92.15 54489.53 88888.00 2016-08-24 00:35:48.875 237 12731.80 92.12 54489.53 88888.00 2016-08-24 00:35:49.000 237 12731.80 92.15 54489.50 88888.00 2016-08-24 00:35:49.125 237 12731.83 92.15 54489.53 88888.00 2016-08-24 00:35:49.250 237 12731.80 92.12 54489.55 88888.00 2016-08-24 00:35:49.375 237 12731.88 92.10 54489.57 88888.00 2016-08-24 00:35:49.500 237 12731.90 92.10 54489.55 88888.00 2016-08-24 00:35:49.625 237 12731.90 92.12 54489.50 88888.00 2016-08-24 00:35:49.750 237 12731.90 92.12 54489.50 88888.00 2016-08-24 00:35:49.875 237 12731.88 92.10 54489.53 88888.00 2016-08-24 00:35:50.000 237 12731.88 92.12 54489.55 88888.00 2016-08-24 00:35:50.125 237 12731.83 92.10 54489.57 88888.00 2016-08-24 00:35:50.250 237 12731.77 92.10 54489.57 88888.00 2016-08-24 00:35:50.375 237 12731.80 92.08 54489.55 88888.00 2016-08-24 00:35:50.500 237 12731.75 92.10 54489.55 88888.00 2016-08-24 00:35:50.625 237 12731.67 92.10 54489.57 88888.00 2016-08-24 00:35:50.750 237 12731.67 92.08 54489.60 88888.00 2016-08-24 00:35:50.875 237 12731.77 92.05 54489.57 88888.00 2016-08-24 00:35:51.000 237 12731.80 92.05 54489.60 88888.00 2016-08-24 00:35:51.125 237 12731.80 92.03 54489.60 88888.00 2016-08-24 00:35:51.250 237 12731.83 92.03 54489.60 88888.00 2016-08-24 00:35:51.375 237 12731.83 92.00 54489.62 88888.00 2016-08-24 00:35:51.500 237 12731.83 92.00 54489.62 88888.00 2016-08-24 00:35:51.625 237 12731.70 92.00 54489.65 88888.00 2016-08-24 00:35:51.750 237 12731.62 91.97 54489.65 88888.00 2016-08-24 00:35:51.875 237 12731.67 91.97 54489.62 88888.00 2016-08-24 00:35:52.000 237 12731.73 91.97 54489.62 88888.00 2016-08-24 00:35:52.125 237 12731.70 91.97 54489.65 88888.00 2016-08-24 00:35:52.250 237 12731.62 92.00 54489.62 88888.00 2016-08-24 00:35:52.375 237 12731.65 92.03 54489.62 88888.00 2016-08-24 00:35:52.500 237 12731.65 92.03 54489.62 88888.00 2016-08-24 00:35:52.625 237 12731.75 92.05 54489.62 88888.00 2016-08-24 00:35:52.750 237 12731.77 92.03 54489.65 88888.00 2016-08-24 00:35:52.875 237 12731.80 92.03 54489.62 88888.00 2016-08-24 00:35:53.000 237 12731.83 92.03 54489.65 88888.00 2016-08-24 00:35:53.125 237 12731.80 92.00 54489.65 88888.00 2016-08-24 00:35:53.250 237 12731.70 91.97 54489.65 88888.00 2016-08-24 00:35:53.375 237 12731.75 92.00 54489.65 88888.00 2016-08-24 00:35:53.500 237 12731.80 91.95 54489.68 88888.00 2016-08-24 00:35:53.625 237 12731.77 91.95 54489.68 88888.00 2016-08-24 00:35:53.750 237 12731.75 91.95 54489.65 88888.00 2016-08-24 00:35:53.875 237 12731.77 91.92 54489.65 88888.00 2016-08-24 00:35:54.000 237 12731.73 91.90 54489.65 88888.00 2016-08-24 00:35:54.125 237 12731.77 91.92 54489.68 88888.00 2016-08-24 00:35:54.250 237 12731.83 91.95 54489.65 88888.00 2016-08-24 00:35:54.375 237 12731.85 91.92 54489.68 88888.00 2016-08-24 00:35:54.500 237 12731.85 91.95 54489.68 88888.00 2016-08-24 00:35:54.625 237 12731.88 91.92 54489.65 88888.00 2016-08-24 00:35:54.750 237 12731.85 91.95 54489.65 88888.00 2016-08-24 00:35:54.875 237 12731.85 91.95 54489.68 88888.00 2016-08-24 00:35:55.000 237 12731.88 91.95 54489.65 88888.00 2016-08-24 00:35:55.125 237 12731.88 91.90 54489.68 88888.00 2016-08-24 00:35:55.250 237 12731.90 91.85 54489.68 88888.00 2016-08-24 00:35:55.375 237 12731.92 91.85 54489.70 88888.00 2016-08-24 00:35:55.500 237 12731.90 91.88 54489.68 88888.00 2016-08-24 00:35:55.625 237 12731.83 91.85 54489.68 88888.00 2016-08-24 00:35:55.750 237 12731.77 91.83 54489.70 88888.00 2016-08-24 00:35:55.875 237 12731.80 91.80 54489.70 88888.00 2016-08-24 00:35:56.000 237 12731.90 91.80 54489.70 88888.00 2016-08-24 00:35:56.125 237 12731.92 91.78 54489.70 88888.00 2016-08-24 00:35:56.250 237 12731.92 91.75 54489.68 88888.00 2016-08-24 00:35:56.375 237 12731.98 91.78 54489.70 88888.00 2016-08-24 00:35:56.500 237 12731.98 91.80 54489.70 88888.00 2016-08-24 00:35:56.625 237 12731.92 91.78 54489.70 88888.00 2016-08-24 00:35:56.750 237 12731.88 91.75 54489.72 88888.00 2016-08-24 00:35:56.875 237 12731.90 91.72 54489.70 88888.00 2016-08-24 00:35:57.000 237 12731.98 91.72 54489.68 88888.00 2016-08-24 00:35:57.125 237 12732.05 91.75 54489.68 88888.00 2016-08-24 00:35:57.250 237 12732.00 91.72 54489.70 88888.00 2016-08-24 00:35:57.375 237 12732.02 91.70 54489.70 88888.00 2016-08-24 00:35:57.500 237 12732.08 91.65 54489.68 88888.00 2016-08-24 00:35:57.625 237 12732.12 91.65 54489.68 88888.00 2016-08-24 00:35:57.750 237 12732.12 91.65 54489.68 88888.00 2016-08-24 00:35:57.875 237 12732.17 91.65 54489.68 88888.00 2016-08-24 00:35:58.000 237 12732.20 91.65 54489.68 88888.00 2016-08-24 00:35:58.125 237 12732.17 91.60 54489.68 88888.00 2016-08-24 00:35:58.250 237 12732.10 91.60 54489.72 88888.00 2016-08-24 00:35:58.375 237 12732.08 91.62 54489.70 88888.00 2016-08-24 00:35:58.500 237 12732.10 91.60 54489.68 88888.00 2016-08-24 00:35:58.625 237 12732.15 91.60 54489.65 88888.00 2016-08-24 00:35:58.750 237 12732.23 91.62 54489.65 88888.00 2016-08-24 00:35:58.875 237 12732.23 91.65 54489.65 88888.00 2016-08-24 00:35:59.000 237 12732.23 91.65 54489.65 88888.00 2016-08-24 00:35:59.125 237 12732.25 91.65 54489.65 88888.00 2016-08-24 00:35:59.250 237 12732.23 91.60 54489.65 88888.00 2016-08-24 00:35:59.375 237 12732.30 91.60 54489.62 88888.00 2016-08-24 00:35:59.500 237 12732.33 91.58 54489.65 88888.00 2016-08-24 00:35:59.625 237 12732.33 91.55 54489.68 88888.00 2016-08-24 00:35:59.750 237 12732.33 91.58 54489.68 88888.00 2016-08-24 00:35:59.875 237 12732.35 91.60 54489.68 88888.00 2016-08-24 00:36:00.000 237 12732.38 91.55 54489.68 88888.00 2016-08-24 00:36:00.125 237 12732.40 91.53 54489.68 88888.00 2016-08-24 00:36:00.250 237 12732.40 91.47 54489.65 88888.00 2016-08-24 00:36:00.375 237 12732.50 91.47 54489.65 88888.00 2016-08-24 00:36:00.500 237 12732.52 91.50 54489.68 88888.00 2016-08-24 00:36:00.625 237 12732.48 91.50 54489.70 88888.00 2016-08-24 00:36:00.750 237 12732.48 91.50 54489.68 88888.00 2016-08-24 00:36:00.875 237 12732.50 91.50 54489.68 88888.00 2016-08-24 00:36:01.000 237 12732.52 91.50 54489.65 88888.00 2016-08-24 00:36:01.125 237 12732.50 91.50 54489.65 88888.00 2016-08-24 00:36:01.250 237 12732.52 91.47 54489.62 88888.00 2016-08-24 00:36:01.375 237 12732.55 91.53 54489.65 88888.00 2016-08-24 00:36:01.500 237 12732.58 91.47 54489.65 88888.00 2016-08-24 00:36:01.625 237 12732.62 91.45 54489.65 88888.00 2016-08-24 00:36:01.750 237 12732.67 91.45 54489.65 88888.00 2016-08-24 00:36:01.875 237 12732.67 91.42 54489.65 88888.00 2016-08-24 00:36:02.000 237 12732.65 91.42 54489.62 88888.00 2016-08-24 00:36:02.125 237 12732.65 91.42 54489.62 88888.00 2016-08-24 00:36:02.250 237 12732.67 91.40 54489.62 88888.00 2016-08-24 00:36:02.375 237 12732.73 91.40 54489.60 88888.00 2016-08-24 00:36:02.500 237 12732.73 91.38 54489.60 88888.00 2016-08-24 00:36:02.625 237 12732.67 91.35 54489.60 88888.00 2016-08-24 00:36:02.750 237 12732.70 91.38 54489.62 88888.00 2016-08-24 00:36:02.875 237 12732.77 91.38 54489.62 88888.00 2016-08-24 00:36:03.000 237 12732.85 91.38 54489.62 88888.00 2016-08-24 00:36:03.125 237 12732.85 91.35 54489.60 88888.00 2016-08-24 00:36:03.250 237 12732.85 91.33 54489.60 88888.00 2016-08-24 00:36:03.375 237 12732.83 91.35 54489.60 88888.00 2016-08-24 00:36:03.500 237 12732.85 91.38 54489.60 88888.00 2016-08-24 00:36:03.625 237 12732.85 91.40 54489.57 88888.00 2016-08-24 00:36:03.750 237 12732.85 91.40 54489.60 88888.00 2016-08-24 00:36:03.875 237 12732.83 91.40 54489.62 88888.00 2016-08-24 00:36:04.000 237 12732.88 91.40 54489.60 88888.00 2016-08-24 00:36:04.125 237 12732.92 91.38 54489.60 88888.00 2016-08-24 00:36:04.250 237 12732.85 91.33 54489.60 88888.00 2016-08-24 00:36:04.375 237 12732.88 91.38 54489.57 88888.00 2016-08-24 00:36:04.500 237 12732.98 91.38 54489.57 88888.00 2016-08-24 00:36:04.625 237 12732.98 91.40 54489.57 88888.00 2016-08-24 00:36:04.750 237 12733.05 91.40 54489.57 88888.00 2016-08-24 00:36:04.875 237 12733.12 91.40 54489.57 88888.00 2016-08-24 00:36:05.000 237 12733.15 91.40 54489.55 88888.00 2016-08-24 00:36:05.125 237 12733.10 91.40 54489.55 88888.00 2016-08-24 00:36:05.250 237 12733.15 91.38 54489.57 88888.00 2016-08-24 00:36:05.375 237 12733.20 91.40 54489.57 88888.00 2016-08-24 00:36:05.500 237 12733.17 91.40 54489.57 88888.00 2016-08-24 00:36:05.625 237 12733.15 91.40 54489.57 88888.00 2016-08-24 00:36:05.750 237 12733.23 91.38 54489.55 88888.00 2016-08-24 00:36:05.875 237 12733.23 91.33 54489.55 88888.00 2016-08-24 00:36:06.000 237 12733.25 91.38 54489.53 88888.00 2016-08-24 00:36:06.125 237 12733.25 91.40 54489.53 88888.00 2016-08-24 00:36:06.250 237 12733.23 91.40 54489.50 88888.00 2016-08-24 00:36:06.375 237 12733.27 91.40 54489.50 88888.00 2016-08-24 00:36:06.500 237 12733.30 91.42 54489.50 88888.00 2016-08-24 00:36:06.625 237 12733.33 91.45 54489.50 88888.00 2016-08-24 00:36:06.750 237 12733.38 91.42 54489.50 88888.00 2016-08-24 00:36:06.875 237 12733.38 91.42 54489.50 88888.00 2016-08-24 00:36:07.000 237 12733.38 91.40 54489.50 88888.00 2016-08-24 00:36:07.125 237 12733.40 91.40 54489.45 88888.00 2016-08-24 00:36:07.250 237 12733.42 91.38 54489.45 88888.00 2016-08-24 00:36:07.375 237 12733.50 91.42 54489.45 88888.00 2016-08-24 00:36:07.500 237 12733.60 91.45 54489.45 88888.00 2016-08-24 00:36:07.625 237 12733.67 91.42 54489.45 88888.00 2016-08-24 00:36:07.750 237 12733.67 91.40 54489.45 88888.00 2016-08-24 00:36:07.875 237 12733.65 91.40 54489.43 88888.00 2016-08-24 00:36:08.000 237 12733.67 91.42 54489.40 88888.00 2016-08-24 00:36:08.125 237 12733.70 91.38 54489.40 88888.00 2016-08-24 00:36:08.250 237 12733.70 91.38 54489.43 88888.00 2016-08-24 00:36:08.375 237 12733.75 91.42 54489.45 88888.00 2016-08-24 00:36:08.500 237 12733.77 91.42 54489.43 88888.00 2016-08-24 00:36:08.625 237 12733.73 91.42 54489.40 88888.00 2016-08-24 00:36:08.750 237 12733.73 91.45 54489.38 88888.00 2016-08-24 00:36:08.875 237 12733.73 91.45 54489.38 88888.00 2016-08-24 00:36:09.000 237 12733.75 91.47 54489.38 88888.00 2016-08-24 00:36:09.125 237 12733.75 91.47 54489.35 88888.00 2016-08-24 00:36:09.250 237 12733.77 91.50 54489.35 88888.00 2016-08-24 00:36:09.375 237 12733.77 91.50 54489.35 88888.00 2016-08-24 00:36:09.500 237 12733.85 91.53 54489.30 88888.00 2016-08-24 00:36:09.625 237 12733.92 91.55 54489.32 88888.00 2016-08-24 00:36:09.750 237 12733.98 91.62 54489.32 88888.00 2016-08-24 00:36:09.875 237 12733.95 91.60 54489.30 88888.00 2016-08-24 00:36:10.000 237 12733.95 91.58 54489.25 88888.00 2016-08-24 00:36:10.125 237 12734.00 91.62 54489.25 88888.00 2016-08-24 00:36:10.250 237 12734.00 91.60 54489.25 88888.00 2016-08-24 00:36:10.375 237 12734.00 91.60 54489.25 88888.00 2016-08-24 00:36:10.500 237 12734.02 91.60 54489.22 88888.00 2016-08-24 00:36:10.625 237 12734.12 91.62 54489.25 88888.00 2016-08-24 00:36:10.750 237 12734.17 91.62 54489.25 88888.00 2016-08-24 00:36:10.875 237 12734.23 91.65 54489.22 88888.00 2016-08-24 00:36:11.000 237 12734.23 91.65 54489.22 88888.00 2016-08-24 00:36:11.125 237 12734.25 91.67 54489.20 88888.00 2016-08-24 00:36:11.250 237 12734.25 91.65 54489.20 88888.00 2016-08-24 00:36:11.375 237 12734.27 91.70 54489.22 88888.00 2016-08-24 00:36:11.500 237 12734.25 91.72 54489.25 88888.00 2016-08-24 00:36:11.625 237 12734.27 91.72 54489.25 88888.00 2016-08-24 00:36:11.750 237 12734.30 91.72 54489.20 88888.00 2016-08-24 00:36:11.875 237 12734.38 91.75 54489.18 88888.00 2016-08-24 00:36:12.000 237 12734.45 91.75 54489.18 88888.00 2016-08-24 00:36:12.125 237 12734.40 91.72 54489.18 88888.00 2016-08-24 00:36:12.250 237 12734.33 91.70 54489.15 88888.00 2016-08-24 00:36:12.375 237 12734.35 91.72 54489.15 88888.00 2016-08-24 00:36:12.500 237 12734.42 91.70 54489.18 88888.00 2016-08-24 00:36:12.625 237 12734.48 91.67 54489.15 88888.00 2016-08-24 00:36:12.750 237 12734.50 91.67 54489.10 88888.00 2016-08-24 00:36:12.875 237 12734.52 91.72 54489.12 88888.00 2016-08-24 00:36:13.000 237 12734.55 91.75 54489.12 88888.00 2016-08-24 00:36:13.125 237 12734.52 91.75 54489.15 88888.00 2016-08-24 00:36:13.250 237 12734.52 91.75 54489.15 88888.00 2016-08-24 00:36:13.375 237 12734.58 91.80 54489.12 88888.00 2016-08-24 00:36:13.500 237 12734.60 91.83 54489.12 88888.00 2016-08-24 00:36:13.625 237 12734.62 91.85 54489.10 88888.00 2016-08-24 00:36:13.750 237 12734.67 91.85 54489.05 88888.00 2016-08-24 00:36:13.875 237 12734.67 91.85 54489.05 88888.00 2016-08-24 00:36:14.000 237 12734.73 91.88 54489.10 88888.00 2016-08-24 00:36:14.125 237 12734.80 91.88 54489.05 88888.00 2016-08-24 00:36:14.250 237 12734.85 91.88 54489.05 88888.00 2016-08-24 00:36:14.375 237 12734.92 91.92 54489.07 88888.00 2016-08-24 00:36:14.500 237 12734.95 91.90 54489.10 88888.00 2016-08-24 00:36:14.625 237 12735.02 91.90 54489.05 88888.00 2016-08-24 00:36:14.750 237 12735.02 91.88 54489.00 88888.00 2016-08-24 00:36:14.875 237 12735.02 91.83 54489.00 88888.00 2016-08-24 00:36:15.000 237 12735.02 91.83 54488.97 88888.00 2016-08-24 00:36:15.125 237 12735.08 91.88 54489.03 88888.00 2016-08-24 00:36:15.250 237 12735.15 91.90 54489.00 88888.00 2016-08-24 00:36:15.375 237 12735.23 91.92 54489.03 88888.00 2016-08-24 00:36:15.500 237 12735.17 91.92 54489.05 88888.00 2016-08-24 00:36:15.625 237 12735.15 91.90 54489.05 88888.00 2016-08-24 00:36:15.750 237 12735.15 91.90 54489.03 88888.00 2016-08-24 00:36:15.875 237 12735.20 91.90 54489.00 88888.00 2016-08-24 00:36:16.000 237 12735.20 91.92 54489.00 88888.00 2016-08-24 00:36:16.125 237 12735.15 91.92 54489.00 88888.00 2016-08-24 00:36:16.250 237 12735.23 91.90 54489.00 88888.00 2016-08-24 00:36:16.375 237 12735.35 91.92 54489.00 88888.00 2016-08-24 00:36:16.500 237 12735.30 91.92 54488.97 88888.00 2016-08-24 00:36:16.625 237 12735.25 91.92 54488.97 88888.00 2016-08-24 00:36:16.750 237 12735.30 91.90 54488.97 88888.00 2016-08-24 00:36:16.875 237 12735.40 91.90 54488.95 88888.00 2016-08-24 00:36:17.000 237 12735.42 91.90 54488.97 88888.00 2016-08-24 00:36:17.125 237 12735.35 91.90 54488.95 88888.00 2016-08-24 00:36:17.250 237 12735.35 91.90 54488.95 88888.00 2016-08-24 00:36:17.375 237 12735.48 91.92 54488.97 88888.00 2016-08-24 00:36:17.500 237 12735.50 91.92 54488.95 88888.00 2016-08-24 00:36:17.625 237 12735.48 91.97 54488.97 88888.00 2016-08-24 00:36:17.750 237 12735.42 91.95 54488.97 88888.00 2016-08-24 00:36:17.875 237 12735.52 91.95 54488.93 88888.00 2016-08-24 00:36:18.000 237 12735.58 91.90 54488.93 88888.00 2016-08-24 00:36:18.125 237 12735.60 91.90 54488.95 88888.00 2016-08-24 00:36:18.250 237 12735.55 91.90 54488.97 88888.00 2016-08-24 00:36:18.375 237 12735.60 91.95 54488.95 88888.00 2016-08-24 00:36:18.500 237 12735.62 91.95 54488.95 88888.00 2016-08-24 00:36:18.625 237 12735.60 91.95 54488.93 88888.00 2016-08-24 00:36:18.750 237 12735.62 91.97 54488.93 88888.00 2016-08-24 00:36:18.875 237 12735.62 91.97 54488.95 88888.00 2016-08-24 00:36:19.000 237 12735.65 91.95 54488.95 88888.00 2016-08-24 00:36:19.125 237 12735.70 91.97 54488.95 88888.00 2016-08-24 00:36:19.250 237 12735.70 91.97 54488.95 88888.00 2016-08-24 00:36:19.375 237 12735.73 92.00 54488.90 88888.00 2016-08-24 00:36:19.500 237 12735.75 92.00 54488.90 88888.00 2016-08-24 00:36:19.625 237 12735.88 92.00 54488.90 88888.00 2016-08-24 00:36:19.750 237 12735.90 92.00 54488.90 88888.00 2016-08-24 00:36:19.875 237 12735.88 91.97 54488.88 88888.00 2016-08-24 00:36:20.000 237 12735.88 92.00 54488.85 88888.00 2016-08-24 00:36:20.125 237 12735.90 92.00 54488.88 88888.00 2016-08-24 00:36:20.250 237 12736.00 91.97 54488.88 88888.00 2016-08-24 00:36:20.375 237 12736.08 91.97 54488.88 88888.00 2016-08-24 00:36:20.500 237 12736.05 92.00 54488.85 88888.00 2016-08-24 00:36:20.625 237 12736.05 91.97 54488.85 88888.00 2016-08-24 00:36:20.750 237 12736.10 91.97 54488.85 88888.00 2016-08-24 00:36:20.875 237 12736.15 91.95 54488.85 88888.00 2016-08-24 00:36:21.000 237 12736.15 91.97 54488.82 88888.00 2016-08-24 00:36:21.125 237 12736.10 91.95 54488.85 88888.00 2016-08-24 00:36:21.250 237 12736.10 91.95 54488.82 88888.00 2016-08-24 00:36:21.375 237 12736.23 91.97 54488.82 88888.00 2016-08-24 00:36:21.500 237 12736.20 91.97 54488.80 88888.00 2016-08-24 00:36:21.625 237 12736.17 91.97 54488.80 88888.00 2016-08-24 00:36:21.750 237 12736.20 91.97 54488.82 88888.00 2016-08-24 00:36:21.875 237 12736.25 91.95 54488.82 88888.00 2016-08-24 00:36:22.000 237 12736.27 91.95 54488.80 88888.00 2016-08-24 00:36:22.125 237 12736.35 91.92 54488.80 88888.00 2016-08-24 00:36:22.250 237 12736.40 91.88 54488.80 88888.00 2016-08-24 00:36:22.375 237 12736.42 91.88 54488.82 88888.00 2016-08-24 00:36:22.500 237 12736.38 91.85 54488.82 88888.00 2016-08-24 00:36:22.625 237 12736.40 91.85 54488.80 88888.00 2016-08-24 00:36:22.750 237 12736.45 91.83 54488.78 88888.00 2016-08-24 00:36:22.875 237 12736.45 91.83 54488.80 88888.00 2016-08-24 00:36:23.000 237 12736.48 91.80 54488.78 88888.00 2016-08-24 00:36:23.125 237 12736.48 91.83 54488.80 88888.00 2016-08-24 00:36:23.250 237 12736.50 91.85 54488.82 88888.00 2016-08-24 00:36:23.375 237 12736.55 91.85 54488.82 88888.00 2016-08-24 00:36:23.500 237 12736.60 91.85 54488.82 88888.00 2016-08-24 00:36:23.625 237 12736.58 91.83 54488.80 88888.00 2016-08-24 00:36:23.750 237 12736.55 91.85 54488.78 88888.00 2016-08-24 00:36:23.875 237 12736.55 91.88 54488.80 88888.00 2016-08-24 00:36:24.000 237 12736.58 91.88 54488.80 88888.00 2016-08-24 00:36:24.125 237 12736.67 91.85 54488.80 88888.00 2016-08-24 00:36:24.250 237 12736.70 91.83 54488.80 88888.00 2016-08-24 00:36:24.375 237 12736.75 91.83 54488.80 88888.00 2016-08-24 00:36:24.500 237 12736.75 91.78 54488.78 88888.00 2016-08-24 00:36:24.625 237 12736.80 91.80 54488.80 88888.00 2016-08-24 00:36:24.750 237 12736.85 91.78 54488.80 88888.00 2016-08-24 00:36:24.875 237 12736.90 91.78 54488.78 88888.00 2016-08-24 00:36:25.000 237 12736.90 91.80 54488.80 88888.00 2016-08-24 00:36:25.125 237 12736.88 91.80 54488.78 88888.00 2016-08-24 00:36:25.250 237 12736.85 91.75 54488.80 88888.00 2016-08-24 00:36:25.375 237 12736.83 91.78 54488.82 88888.00 2016-08-24 00:36:25.500 237 12736.90 91.78 54488.80 88888.00 2016-08-24 00:36:25.625 237 12736.92 91.78 54488.80 88888.00 2016-08-24 00:36:25.750 237 12736.95 91.78 54488.80 88888.00 2016-08-24 00:36:25.875 237 12736.98 91.78 54488.78 88888.00 2016-08-24 00:36:26.000 237 12736.95 91.75 54488.75 88888.00 2016-08-24 00:36:26.125 237 12736.98 91.78 54488.75 88888.00 2016-08-24 00:36:26.250 237 12736.98 91.75 54488.75 88888.00 2016-08-24 00:36:26.375 237 12737.05 91.78 54488.75 88888.00 2016-08-24 00:36:26.500 237 12737.05 91.75 54488.75 88888.00 2016-08-24 00:36:26.625 237 12737.05 91.75 54488.72 88888.00 2016-08-24 00:36:26.750 237 12737.08 91.75 54488.75 88888.00 2016-08-24 00:36:26.875 237 12737.08 91.72 54488.75 88888.00 2016-08-24 00:36:27.000 237 12737.12 91.72 54488.72 88888.00 2016-08-24 00:36:27.125 237 12737.08 91.75 54488.75 88888.00 2016-08-24 00:36:27.250 237 12737.08 91.78 54488.78 88888.00 2016-08-24 00:36:27.375 237 12737.08 91.78 54488.75 88888.00 2016-08-24 00:36:27.500 237 12737.12 91.72 54488.75 88888.00 2016-08-24 00:36:27.625 237 12737.17 91.78 54488.78 88888.00 2016-08-24 00:36:27.750 237 12737.15 91.78 54488.78 88888.00 2016-08-24 00:36:27.875 237 12737.20 91.78 54488.78 88888.00 2016-08-24 00:36:28.000 237 12737.27 91.75 54488.75 88888.00 2016-08-24 00:36:28.125 237 12737.30 91.78 54488.75 88888.00 2016-08-24 00:36:28.250 237 12737.33 91.75 54488.75 88888.00 2016-08-24 00:36:28.375 237 12737.42 91.78 54488.72 88888.00 2016-08-24 00:36:28.500 237 12737.48 91.78 54488.75 88888.00 2016-08-24 00:36:28.625 237 12737.45 91.78 54488.75 88888.00 2016-08-24 00:36:28.750 237 12737.45 91.78 54488.72 88888.00 2016-08-24 00:36:28.875 237 12737.48 91.75 54488.72 88888.00 2016-08-24 00:36:29.000 237 12737.55 91.75 54488.72 88888.00 2016-08-24 00:36:29.125 237 12737.55 91.78 54488.72 88888.00 2016-08-24 00:36:29.250 237 12737.48 91.78 54488.72 88888.00 2016-08-24 00:36:29.375 237 12737.50 91.80 54488.72 88888.00 2016-08-24 00:36:29.500 237 12737.52 91.80 54488.72 88888.00 2016-08-24 00:36:29.625 237 12737.60 91.80 54488.72 88888.00 2016-08-24 00:36:29.750 237 12737.60 91.80 54488.70 88888.00 2016-08-24 00:36:29.875 237 12737.60 91.80 54488.70 88888.00 2016-08-24 00:36:30.000 237 12737.50 91.80 54488.70 88888.00 2016-08-24 00:36:30.125 237 12737.48 91.80 54488.72 88888.00 2016-08-24 00:36:30.250 237 12737.52 91.75 54488.72 88888.00 2016-08-24 00:36:30.375 237 12737.65 91.80 54488.72 88888.00 2016-08-24 00:36:30.500 237 12737.73 91.80 54488.75 88888.00 2016-08-24 00:36:30.625 237 12737.75 91.80 54488.75 88888.00 2016-08-24 00:36:30.750 237 12737.70 91.78 54488.72 88888.00 2016-08-24 00:36:30.875 237 12737.67 91.75 54488.75 88888.00 2016-08-24 00:36:31.000 237 12737.70 91.75 54488.72 88888.00 2016-08-24 00:36:31.125 237 12737.73 91.75 54488.72 88888.00 2016-08-24 00:36:31.250 237 12737.75 91.75 54488.75 88888.00 2016-08-24 00:36:31.375 237 12737.83 91.80 54488.75 88888.00 2016-08-24 00:36:31.500 237 12737.80 91.83 54488.75 88888.00 2016-08-24 00:36:31.625 237 12737.75 91.83 54488.75 88888.00 2016-08-24 00:36:31.750 237 12737.77 91.83 54488.75 88888.00 2016-08-24 00:36:31.875 237 12737.80 91.88 54488.75 88888.00 2016-08-24 00:36:32.000 237 12737.85 91.88 54488.75 88888.00 2016-08-24 00:36:32.125 237 12737.83 91.88 54488.75 88888.00 2016-08-24 00:36:32.250 237 12737.75 91.85 54488.72 88888.00 2016-08-24 00:36:32.375 237 12737.77 91.88 54488.72 88888.00 2016-08-24 00:36:32.500 237 12737.80 91.90 54488.75 88888.00 2016-08-24 00:36:32.625 237 12737.88 91.90 54488.72 88888.00 2016-08-24 00:36:32.750 237 12737.98 91.90 54488.72 88888.00 2016-08-24 00:36:32.875 237 12738.00 91.92 54488.72 88888.00 2016-08-24 00:36:33.000 237 12737.95 91.90 54488.72 88888.00 2016-08-24 00:36:33.125 237 12737.95 91.90 54488.72 88888.00 2016-08-24 00:36:33.250 237 12737.98 91.90 54488.72 88888.00 2016-08-24 00:36:33.375 237 12738.00 91.90 54488.70 88888.00 2016-08-24 00:36:33.500 237 12738.08 91.92 54488.70 88888.00 2016-08-24 00:36:33.625 237 12738.08 91.92 54488.70 88888.00 2016-08-24 00:36:33.750 237 12738.05 91.95 54488.70 88888.00 2016-08-24 00:36:33.875 237 12738.08 91.92 54488.70 88888.00 2016-08-24 00:36:34.000 237 12738.10 91.92 54488.70 88888.00 2016-08-24 00:36:34.125 237 12738.08 91.92 54488.70 88888.00 2016-08-24 00:36:34.250 237 12738.08 91.92 54488.70 88888.00 2016-08-24 00:36:34.375 237 12738.08 91.95 54488.70 88888.00 2016-08-24 00:36:34.500 237 12738.10 91.95 54488.70 88888.00 2016-08-24 00:36:34.625 237 12738.17 91.95 54488.70 88888.00 2016-08-24 00:36:34.750 237 12738.17 91.97 54488.70 88888.00 2016-08-24 00:36:34.875 237 12738.17 91.97 54488.72 88888.00 2016-08-24 00:36:35.000 237 12738.20 91.97 54488.70 88888.00 2016-08-24 00:36:35.125 237 12738.23 92.00 54488.70 88888.00 2016-08-24 00:36:35.250 237 12738.25 92.05 54488.70 88888.00 2016-08-24 00:36:35.375 237 12738.35 92.05 54488.70 88888.00 2016-08-24 00:36:35.500 237 12738.40 92.03 54488.68 88888.00 2016-08-24 00:36:35.625 237 12738.45 92.05 54488.68 88888.00 2016-08-24 00:36:35.750 237 12738.45 92.05 54488.70 88888.00 2016-08-24 00:36:35.875 237 12738.45 92.08 54488.70 88888.00 2016-08-24 00:36:36.000 237 12738.48 92.05 54488.72 88888.00 2016-08-24 00:36:36.125 237 12738.45 92.08 54488.70 88888.00 2016-08-24 00:36:36.250 237 12738.45 92.05 54488.70 88888.00 2016-08-24 00:36:36.375 237 12738.48 92.05 54488.70 88888.00 2016-08-24 00:36:36.500 237 12738.48 92.05 54488.72 88888.00 2016-08-24 00:36:36.625 237 12738.55 92.05 54488.72 88888.00 2016-08-24 00:36:36.750 237 12738.58 92.03 54488.70 88888.00 2016-08-24 00:36:36.875 237 12738.50 92.05 54488.68 88888.00 2016-08-24 00:36:37.000 237 12738.55 92.05 54488.68 88888.00 2016-08-24 00:36:37.125 237 12738.60 92.05 54488.70 88888.00 2016-08-24 00:36:37.250 237 12738.62 92.08 54488.70 88888.00 2016-08-24 00:36:37.375 237 12738.67 92.15 54488.70 88888.00 2016-08-24 00:36:37.500 237 12738.73 92.17 54488.75 88888.00 2016-08-24 00:36:37.625 237 12738.75 92.20 54488.72 88888.00 2016-08-24 00:36:37.750 237 12738.67 92.20 54488.72 88888.00 2016-08-24 00:36:37.875 237 12738.70 92.20 54488.70 88888.00 2016-08-24 00:36:38.000 237 12738.75 92.20 54488.70 88888.00 2016-08-24 00:36:38.125 237 12738.80 92.28 54488.72 88888.00 2016-08-24 00:36:38.250 237 12738.85 92.28 54488.72 88888.00 2016-08-24 00:36:38.375 237 12738.95 92.28 54488.72 88888.00 2016-08-24 00:36:38.500 237 12738.98 92.30 54488.72 88888.00 2016-08-24 00:36:38.625 237 12738.98 92.33 54488.72 88888.00 2016-08-24 00:36:38.750 237 12738.95 92.28 54488.70 88888.00 2016-08-24 00:36:38.875 237 12738.92 92.30 54488.68 88888.00 2016-08-24 00:36:39.000 237 12739.02 92.33 54488.68 88888.00 2016-08-24 00:36:39.125 237 12739.02 92.33 54488.72 88888.00 2016-08-24 00:36:39.250 237 12739.08 92.38 54488.70 88888.00 2016-08-24 00:36:39.375 237 12739.17 92.38 54488.70 88888.00 2016-08-24 00:36:39.500 237 12739.12 92.30 54488.68 88888.00 2016-08-24 00:36:39.625 237 12739.17 92.33 54488.68 88888.00 2016-08-24 00:36:39.750 237 12739.25 92.38 54488.68 88888.00 2016-08-24 00:36:39.875 237 12739.25 92.38 54488.68 88888.00 2016-08-24 00:36:40.000 237 12739.23 92.38 54488.68 88888.00 2016-08-24 00:36:40.125 237 12739.20 92.47 54488.68 88888.00 2016-08-24 00:36:40.250 237 12739.23 92.47 54488.68 88888.00 2016-08-24 00:36:40.375 237 12739.30 92.50 54488.68 88888.00 2016-08-24 00:36:40.500 237 12739.33 92.50 54488.68 88888.00 2016-08-24 00:36:40.625 237 12739.33 92.55 54488.68 88888.00 2016-08-24 00:36:40.750 237 12739.30 92.60 54488.72 88888.00 2016-08-24 00:36:40.875 237 12739.33 92.62 54488.72 88888.00 2016-08-24 00:36:41.000 237 12739.35 92.60 54488.70 88888.00 2016-08-24 00:36:41.125 237 12739.40 92.60 54488.68 88888.00 2016-08-24 00:36:41.250 237 12739.42 92.62 54488.68 88888.00 2016-08-24 00:36:41.375 237 12739.48 92.65 54488.68 88888.00 2016-08-24 00:36:41.500 237 12739.48 92.62 54488.68 88888.00 2016-08-24 00:36:41.625 237 12739.50 92.65 54488.70 88888.00 2016-08-24 00:36:41.750 237 12739.55 92.65 54488.70 88888.00 2016-08-24 00:36:41.875 237 12739.62 92.65 54488.70 88888.00 2016-08-24 00:36:42.000 237 12739.65 92.65 54488.68 88888.00 2016-08-24 00:36:42.125 237 12739.65 92.67 54488.68 88888.00 2016-08-24 00:36:42.250 237 12739.67 92.70 54488.68 88888.00 2016-08-24 00:36:42.375 237 12739.67 92.67 54488.68 88888.00 2016-08-24 00:36:42.500 237 12739.70 92.70 54488.65 88888.00 2016-08-24 00:36:42.625 237 12739.70 92.72 54488.65 88888.00 2016-08-24 00:36:42.750 237 12739.75 92.75 54488.65 88888.00 2016-08-24 00:36:42.875 237 12739.80 92.75 54488.65 88888.00 2016-08-24 00:36:43.000 237 12739.83 92.78 54488.62 88888.00 2016-08-24 00:36:43.125 237 12739.83 92.80 54488.65 88888.00 2016-08-24 00:36:43.250 237 12739.85 92.83 54488.68 88888.00 2016-08-24 00:36:43.375 237 12739.83 92.85 54488.65 88888.00 2016-08-24 00:36:43.500 237 12739.88 92.83 54488.65 88888.00 2016-08-24 00:36:43.625 237 12739.88 92.88 54488.65 88888.00 2016-08-24 00:36:43.750 237 12739.85 92.88 54488.65 88888.00 2016-08-24 00:36:43.875 237 12739.92 92.90 54488.65 88888.00 2016-08-24 00:36:44.000 237 12739.98 92.90 54488.65 88888.00 2016-08-24 00:36:44.125 237 12739.98 92.88 54488.65 88888.00 2016-08-24 00:36:44.250 237 12739.98 92.85 54488.65 88888.00 2016-08-24 00:36:44.375 237 12740.02 92.85 54488.62 88888.00 2016-08-24 00:36:44.500 237 12740.02 92.88 54488.62 88888.00 2016-08-24 00:36:44.625 237 12740.10 92.88 54488.62 88888.00 2016-08-24 00:36:44.750 237 12740.20 92.88 54488.62 88888.00 2016-08-24 00:36:44.875 237 12740.23 92.90 54488.62 88888.00 2016-08-24 00:36:45.000 237 12740.20 92.95 54488.65 88888.00 2016-08-24 00:36:45.125 237 12740.15 92.97 54488.65 88888.00 2016-08-24 00:36:45.250 237 12740.15 92.97 54488.68 88888.00 2016-08-24 00:36:45.375 237 12740.23 93.00 54488.68 88888.00 2016-08-24 00:36:45.500 237 12740.23 93.00 54488.70 88888.00 2016-08-24 00:36:45.625 237 12740.15 93.03 54488.70 88888.00 2016-08-24 00:36:45.750 237 12740.15 93.03 54488.70 88888.00 2016-08-24 00:36:45.875 237 12740.17 93.03 54488.70 88888.00 2016-08-24 00:36:46.000 237 12740.17 93.03 54488.68 88888.00 2016-08-24 00:36:46.125 237 12740.27 93.05 54488.68 88888.00 2016-08-24 00:36:46.250 237 12740.30 93.05 54488.70 88888.00 2016-08-24 00:36:46.375 237 12740.38 93.08 54488.68 88888.00 2016-08-24 00:36:46.500 237 12740.42 93.08 54488.70 88888.00 2016-08-24 00:36:46.625 237 12740.42 93.08 54488.70 88888.00 2016-08-24 00:36:46.750 237 12740.45 93.08 54488.70 88888.00 2016-08-24 00:36:46.875 237 12740.42 93.10 54488.70 88888.00 2016-08-24 00:36:47.000 237 12740.45 93.10 54488.68 88888.00 2016-08-24 00:36:47.125 237 12740.45 93.10 54488.68 88888.00 2016-08-24 00:36:47.250 237 12740.52 93.10 54488.68 88888.00 2016-08-24 00:36:47.375 237 12740.60 93.12 54488.68 88888.00 2016-08-24 00:36:47.500 237 12740.62 93.12 54488.72 88888.00 2016-08-24 00:36:47.625 237 12740.62 93.15 54488.72 88888.00 2016-08-24 00:36:47.750 237 12740.67 93.15 54488.72 88888.00 2016-08-24 00:36:47.875 237 12740.75 93.22 54488.72 88888.00 2016-08-24 00:36:48.000 237 12740.77 93.22 54488.68 88888.00 2016-08-24 00:36:48.125 237 12740.73 93.25 54488.70 88888.00 2016-08-24 00:36:48.250 237 12740.77 93.25 54488.70 88888.00 2016-08-24 00:36:48.375 237 12740.80 93.25 54488.72 88888.00 2016-08-24 00:36:48.500 237 12740.83 93.25 54488.72 88888.00 2016-08-24 00:36:48.625 237 12740.83 93.30 54488.70 88888.00 2016-08-24 00:36:48.750 237 12740.90 93.33 54488.70 88888.00 2016-08-24 00:36:48.875 237 12740.98 93.33 54488.70 88888.00 2016-08-24 00:36:49.000 237 12741.05 93.35 54488.72 88888.00 2016-08-24 00:36:49.125 237 12741.00 93.33 54488.72 88888.00 2016-08-24 00:36:49.250 237 12741.00 93.33 54488.72 88888.00 2016-08-24 00:36:49.375 237 12741.08 93.33 54488.72 88888.00 2016-08-24 00:36:49.500 237 12741.17 93.38 54488.72 88888.00 2016-08-24 00:36:49.625 237 12741.23 93.38 54488.70 88888.00 2016-08-24 00:36:49.750 237 12741.23 93.35 54488.70 88888.00 2016-08-24 00:36:49.875 237 12741.27 93.35 54488.70 88888.00 2016-08-24 00:36:50.000 237 12741.30 93.38 54488.68 88888.00 2016-08-24 00:36:50.125 237 12741.25 93.40 54488.70 88888.00 2016-08-24 00:36:50.250 237 12741.23 93.40 54488.70 88888.00 2016-08-24 00:36:50.375 237 12741.33 93.45 54488.72 88888.00 2016-08-24 00:36:50.500 237 12741.42 93.47 54488.70 88888.00 2016-08-24 00:36:50.625 237 12741.42 93.50 54488.72 88888.00 2016-08-24 00:36:50.750 237 12741.45 93.50 54488.75 88888.00 2016-08-24 00:36:50.875 237 12741.50 93.47 54488.75 88888.00 2016-08-24 00:36:51.000 237 12741.55 93.45 54488.70 88888.00 2016-08-24 00:36:51.125 237 12741.58 93.47 54488.72 88888.00 2016-08-24 00:36:51.250 237 12741.60 93.50 54488.72 88888.00 2016-08-24 00:36:51.375 237 12741.62 93.53 54488.75 88888.00 2016-08-24 00:36:51.500 237 12741.65 93.50 54488.72 88888.00 2016-08-24 00:36:51.625 237 12741.62 93.50 54488.72 88888.00 2016-08-24 00:36:51.750 237 12741.60 93.50 54488.70 88888.00 2016-08-24 00:36:51.875 237 12741.62 93.50 54488.72 88888.00 2016-08-24 00:36:52.000 237 12741.65 93.53 54488.75 88888.00 2016-08-24 00:36:52.125 237 12741.73 93.53 54488.75 88888.00 2016-08-24 00:36:52.250 237 12741.70 93.53 54488.75 88888.00 2016-08-24 00:36:52.375 237 12741.67 93.55 54488.78 88888.00 2016-08-24 00:36:52.500 237 12741.67 93.58 54488.78 88888.00 2016-08-24 00:36:52.625 237 12741.73 93.58 54488.75 88888.00 2016-08-24 00:36:52.750 237 12741.83 93.55 54488.75 88888.00 2016-08-24 00:36:52.875 237 12741.83 93.58 54488.75 88888.00 2016-08-24 00:36:53.000 237 12741.80 93.62 54488.75 88888.00 2016-08-24 00:36:53.125 237 12741.83 93.62 54488.78 88888.00 2016-08-24 00:36:53.250 237 12741.95 93.62 54488.78 88888.00 2016-08-24 00:36:53.375 237 12742.00 93.62 54488.75 88888.00 2016-08-24 00:36:53.500 237 12742.00 93.65 54488.75 88888.00 2016-08-24 00:36:53.625 237 12742.00 93.65 54488.75 88888.00 2016-08-24 00:36:53.750 237 12742.02 93.65 54488.72 88888.00 2016-08-24 00:36:53.875 237 12742.02 93.65 54488.75 88888.00 2016-08-24 00:36:54.000 237 12742.00 93.67 54488.75 88888.00 2016-08-24 00:36:54.125 237 12742.00 93.70 54488.78 88888.00 2016-08-24 00:36:54.250 237 12742.02 93.67 54488.75 88888.00 2016-08-24 00:36:54.375 237 12742.08 93.67 54488.78 88888.00 2016-08-24 00:36:54.500 237 12742.10 93.72 54488.78 88888.00 2016-08-24 00:36:54.625 237 12742.10 93.72 54488.75 88888.00 2016-08-24 00:36:54.750 237 12742.08 93.72 54488.78 88888.00 2016-08-24 00:36:54.875 237 12742.12 93.70 54488.78 88888.00 2016-08-24 00:36:55.000 237 12742.23 93.78 54488.78 88888.00 2016-08-24 00:36:55.125 237 12742.27 93.83 54488.78 88888.00 2016-08-24 00:36:55.250 237 12742.33 93.83 54488.80 88888.00 2016-08-24 00:36:55.375 237 12742.35 93.85 54488.80 88888.00 2016-08-24 00:36:55.500 237 12742.35 93.85 54488.80 88888.00 2016-08-24 00:36:55.625 237 12742.33 93.88 54488.80 88888.00 2016-08-24 00:36:55.750 237 12742.33 93.88 54488.80 88888.00 2016-08-24 00:36:55.875 237 12742.38 93.88 54488.80 88888.00 2016-08-24 00:36:56.000 237 12742.40 93.85 54488.78 88888.00 2016-08-24 00:36:56.125 237 12742.38 93.90 54488.80 88888.00 2016-08-24 00:36:56.250 237 12742.40 93.95 54488.78 88888.00 2016-08-24 00:36:56.375 237 12742.42 93.95 54488.78 88888.00 2016-08-24 00:36:56.500 237 12742.45 93.92 54488.78 88888.00 2016-08-24 00:36:56.625 237 12742.42 93.95 54488.78 88888.00 2016-08-24 00:36:56.750 237 12742.42 93.97 54488.80 88888.00 2016-08-24 00:36:56.875 237 12742.48 94.00 54488.80 88888.00 2016-08-24 00:36:57.000 237 12742.50 93.97 54488.82 88888.00 2016-08-24 00:36:57.125 237 12742.52 93.97 54488.82 88888.00 2016-08-24 00:36:57.250 237 12742.50 94.03 54488.82 88888.00 2016-08-24 00:36:57.375 237 12742.55 94.00 54488.82 88888.00 2016-08-24 00:36:57.500 237 12742.58 94.03 54488.82 88888.00 2016-08-24 00:36:57.625 237 12742.58 94.05 54488.82 88888.00 2016-08-24 00:36:57.750 237 12742.60 94.10 54488.82 88888.00 2016-08-24 00:36:57.875 237 12742.62 94.12 54488.85 88888.00 2016-08-24 00:36:58.000 237 12742.65 94.10 54488.82 88888.00 2016-08-24 00:36:58.125 237 12742.70 94.12 54488.80 88888.00 2016-08-24 00:36:58.250 237 12742.75 94.12 54488.82 88888.00 2016-08-24 00:36:58.375 237 12742.80 94.15 54488.85 88888.00 2016-08-24 00:36:58.500 237 12742.77 94.15 54488.82 88888.00 2016-08-24 00:36:58.625 237 12742.73 94.15 54488.85 88888.00 2016-08-24 00:36:58.750 237 12742.75 94.17 54488.85 88888.00 2016-08-24 00:36:58.875 237 12742.80 94.22 54488.85 88888.00 2016-08-24 00:36:59.000 237 12742.85 94.25 54488.85 88888.00 2016-08-24 00:36:59.125 237 12742.85 94.25 54488.88 88888.00 2016-08-24 00:36:59.250 237 12742.88 94.25 54488.88 88888.00 2016-08-24 00:36:59.375 237 12742.95 94.30 54488.88 88888.00 2016-08-24 00:36:59.500 237 12742.88 94.30 54488.88 88888.00 2016-08-24 00:36:59.625 237 12742.90 94.30 54488.85 88888.00 2016-08-24 00:36:59.750 237 12742.98 94.30 54488.88 88888.00 2016-08-24 00:36:59.875 237 12742.95 94.33 54488.88 88888.00 2016-08-24 00:37:00.000 237 12743.00 94.38 54488.85 88888.00 2016-08-24 00:37:00.125 237 12743.02 94.38 54488.90 88888.00 2016-08-24 00:37:00.250 237 12742.98 94.35 54488.90 88888.00 2016-08-24 00:37:00.375 237 12743.02 94.33 54488.88 88888.00 2016-08-24 00:37:00.500 237 12743.02 94.33 54488.88 88888.00 2016-08-24 00:37:00.625 237 12742.98 94.33 54488.85 88888.00 2016-08-24 00:37:00.750 237 12743.02 94.33 54488.88 88888.00 2016-08-24 00:37:00.875 237 12743.10 94.33 54488.88 88888.00 2016-08-24 00:37:01.000 237 12743.15 94.35 54488.90 88888.00 2016-08-24 00:37:01.125 237 12743.23 94.40 54488.95 88888.00 2016-08-24 00:37:01.250 237 12743.23 94.35 54488.93 88888.00 2016-08-24 00:37:01.375 237 12743.27 94.38 54488.90 88888.00 2016-08-24 00:37:01.500 237 12743.27 94.38 54488.95 88888.00 2016-08-24 00:37:01.625 237 12743.25 94.38 54488.93 88888.00 2016-08-24 00:37:01.750 237 12743.20 94.40 54488.95 88888.00 2016-08-24 00:37:01.875 237 12743.20 94.42 54488.97 88888.00 2016-08-24 00:37:02.000 237 12743.30 94.42 54488.93 88888.00 2016-08-24 00:37:02.125 237 12743.33 94.40 54488.93 88888.00 2016-08-24 00:37:02.250 237 12743.30 94.38 54488.95 88888.00 2016-08-24 00:37:02.375 237 12743.42 94.42 54488.97 88888.00 2016-08-24 00:37:02.500 237 12743.42 94.42 54488.97 88888.00 2016-08-24 00:37:02.625 237 12743.40 94.42 54488.95 88888.00 2016-08-24 00:37:02.750 237 12743.40 94.42 54488.93 88888.00 2016-08-24 00:37:02.875 237 12743.50 94.40 54488.97 88888.00 2016-08-24 00:37:03.000 237 12743.55 94.42 54488.95 88888.00 2016-08-24 00:37:03.125 237 12743.48 94.42 54488.95 88888.00 2016-08-24 00:37:03.250 237 12743.50 94.40 54488.97 88888.00 2016-08-24 00:37:03.375 237 12743.52 94.42 54489.00 88888.00 2016-08-24 00:37:03.500 237 12743.58 94.40 54489.00 88888.00 2016-08-24 00:37:03.625 237 12743.62 94.42 54489.03 88888.00 2016-08-24 00:37:03.750 237 12743.65 94.42 54489.05 88888.00 2016-08-24 00:37:03.875 237 12743.67 94.40 54489.03 88888.00 2016-08-24 00:37:04.000 237 12743.73 94.38 54489.00 88888.00 2016-08-24 00:37:04.125 237 12743.75 94.38 54489.03 88888.00 2016-08-24 00:37:04.250 237 12743.75 94.38 54489.03 88888.00 2016-08-24 00:37:04.375 237 12743.80 94.40 54489.03 88888.00 2016-08-24 00:37:04.500 237 12743.83 94.42 54489.05 88888.00 2016-08-24 00:37:04.625 237 12743.88 94.42 54489.07 88888.00 2016-08-24 00:37:04.750 237 12743.88 94.42 54489.07 88888.00 2016-08-24 00:37:04.875 237 12743.85 94.42 54489.07 88888.00 2016-08-24 00:37:05.000 237 12743.88 94.42 54489.05 88888.00 2016-08-24 00:37:05.125 237 12743.92 94.42 54489.10 88888.00 2016-08-24 00:37:05.250 237 12743.88 94.38 54489.07 88888.00 2016-08-24 00:37:05.375 237 12743.90 94.40 54489.07 88888.00 2016-08-24 00:37:05.500 237 12743.98 94.40 54489.07 88888.00 2016-08-24 00:37:05.625 237 12743.92 94.38 54489.07 88888.00 2016-08-24 00:37:05.750 237 12743.95 94.38 54489.10 88888.00 2016-08-24 00:37:05.875 237 12744.02 94.38 54489.10 88888.00 2016-08-24 00:37:06.000 237 12744.08 94.35 54489.10 88888.00 2016-08-24 00:37:06.125 237 12744.08 94.35 54489.12 88888.00 2016-08-24 00:37:06.250 237 12744.02 94.33 54489.10 88888.00 2016-08-24 00:37:06.375 237 12744.00 94.33 54489.07 88888.00 2016-08-24 00:37:06.500 237 12744.02 94.30 54489.12 88888.00 2016-08-24 00:37:06.625 237 12744.15 94.28 54489.15 88888.00 2016-08-24 00:37:06.750 237 12744.15 94.28 54489.12 88888.00 2016-08-24 00:37:06.875 237 12744.17 94.33 54489.15 88888.00 2016-08-24 00:37:07.000 237 12744.20 94.38 54489.15 88888.00 2016-08-24 00:37:07.125 237 12744.17 94.35 54489.15 88888.00 2016-08-24 00:37:07.250 237 12744.20 94.33 54489.18 88888.00 2016-08-24 00:37:07.375 237 12744.30 94.35 54489.18 88888.00 2016-08-24 00:37:07.500 237 12744.27 94.38 54489.18 88888.00 2016-08-24 00:37:07.625 237 12744.27 94.35 54489.18 88888.00 2016-08-24 00:37:07.750 237 12744.27 94.33 54489.18 88888.00 2016-08-24 00:37:07.875 237 12744.27 94.33 54489.18 88888.00 2016-08-24 00:37:08.000 237 12744.27 94.30 54489.18 88888.00 2016-08-24 00:37:08.125 237 12744.30 94.30 54489.20 88888.00 2016-08-24 00:37:08.250 237 12744.27 94.28 54489.20 88888.00 2016-08-24 00:37:08.375 237 12744.30 94.28 54489.22 88888.00 2016-08-24 00:37:08.500 237 12744.35 94.25 54489.20 88888.00 2016-08-24 00:37:08.625 237 12744.35 94.25 54489.22 88888.00 2016-08-24 00:37:08.750 237 12744.38 94.25 54489.25 88888.00 2016-08-24 00:37:08.875 237 12744.42 94.28 54489.25 88888.00 2016-08-24 00:37:09.000 237 12744.45 94.28 54489.22 88888.00 2016-08-24 00:37:09.125 237 12744.45 94.33 54489.25 88888.00 2016-08-24 00:37:09.250 237 12744.48 94.33 54489.25 88888.00 2016-08-24 00:37:09.375 237 12744.52 94.33 54489.28 88888.00 2016-08-24 00:37:09.500 237 12744.58 94.35 54489.28 88888.00 2016-08-24 00:37:09.625 237 12744.55 94.35 54489.28 88888.00 2016-08-24 00:37:09.750 237 12744.50 94.35 54489.28 88888.00 2016-08-24 00:37:09.875 237 12744.52 94.35 54489.30 88888.00 2016-08-24 00:37:10.000 237 12744.55 94.30 54489.25 88888.00 2016-08-24 00:37:10.125 237 12744.50 94.25 54489.25 88888.00 2016-08-24 00:37:10.250 237 12744.50 94.22 54489.25 88888.00 2016-08-24 00:37:10.375 237 12744.60 94.28 54489.25 88888.00 2016-08-24 00:37:10.500 237 12744.62 94.33 54489.25 88888.00 2016-08-24 00:37:10.625 237 12744.70 94.30 54489.28 88888.00 2016-08-24 00:37:10.750 237 12744.70 94.28 54489.28 88888.00 2016-08-24 00:37:10.875 237 12744.70 94.28 54489.28 88888.00 2016-08-24 00:37:11.000 237 12744.73 94.28 54489.25 88888.00 2016-08-24 00:37:11.125 237 12744.73 94.30 54489.28 88888.00 2016-08-24 00:37:11.250 237 12744.75 94.30 54489.30 88888.00 2016-08-24 00:37:11.375 237 12744.77 94.33 54489.30 88888.00 2016-08-24 00:37:11.500 237 12744.77 94.33 54489.32 88888.00 2016-08-24 00:37:11.625 237 12744.75 94.33 54489.35 88888.00 2016-08-24 00:37:11.750 237 12744.83 94.35 54489.35 88888.00 2016-08-24 00:37:11.875 237 12744.85 94.35 54489.35 88888.00 2016-08-24 00:37:12.000 237 12744.88 94.33 54489.32 88888.00 2016-08-24 00:37:12.125 237 12744.85 94.33 54489.38 88888.00 2016-08-24 00:37:12.250 237 12744.85 94.30 54489.40 88888.00 2016-08-24 00:37:12.375 237 12744.85 94.30 54489.40 88888.00 2016-08-24 00:37:12.500 237 12744.88 94.28 54489.40 88888.00 2016-08-24 00:37:12.625 237 12744.85 94.30 54489.40 88888.00 2016-08-24 00:37:12.750 237 12744.83 94.30 54489.43 88888.00 2016-08-24 00:37:12.875 237 12744.83 94.33 54489.43 88888.00 2016-08-24 00:37:13.000 237 12744.85 94.35 54489.40 88888.00 2016-08-24 00:37:13.125 237 12744.92 94.35 54489.43 88888.00 2016-08-24 00:37:13.250 237 12744.90 94.35 54489.45 88888.00 2016-08-24 00:37:13.375 237 12744.95 94.35 54489.43 88888.00 2016-08-24 00:37:13.500 237 12744.98 94.35 54489.40 88888.00 2016-08-24 00:37:13.625 237 12745.00 94.38 54489.45 88888.00 2016-08-24 00:37:13.750 237 12744.98 94.40 54489.43 88888.00 2016-08-24 00:37:13.875 237 12744.92 94.42 54489.45 88888.00 2016-08-24 00:37:14.000 237 12744.92 94.40 54489.43 88888.00 2016-08-24 00:37:14.125 237 12745.05 94.35 54489.43 88888.00 2016-08-24 00:37:14.250 237 12745.05 94.35 54489.45 88888.00 2016-08-24 00:37:14.375 237 12745.08 94.40 54489.50 88888.00 2016-08-24 00:37:14.500 237 12745.05 94.38 54489.50 88888.00 2016-08-24 00:37:14.625 237 12745.08 94.38 54489.50 88888.00 2016-08-24 00:37:14.750 237 12745.05 94.38 54489.50 88888.00 2016-08-24 00:37:14.875 237 12745.08 94.40 54489.50 88888.00 2016-08-24 00:37:15.000 237 12745.15 94.38 54489.50 88888.00 2016-08-24 00:37:15.125 237 12745.20 94.40 54489.53 88888.00 2016-08-24 00:37:15.250 237 12745.10 94.38 54489.55 88888.00 2016-08-24 00:37:15.375 237 12745.10 94.38 54489.53 88888.00 2016-08-24 00:37:15.500 237 12745.15 94.40 54489.53 88888.00 2016-08-24 00:37:15.625 237 12745.12 94.40 54489.55 88888.00 2016-08-24 00:37:15.750 237 12745.17 94.42 54489.53 88888.00 2016-08-24 00:37:15.875 237 12745.23 94.42 54489.55 88888.00 2016-08-24 00:37:16.000 237 12745.23 94.42 54489.57 88888.00 2016-08-24 00:37:16.125 237 12745.17 94.40 54489.65 88888.00 2016-08-24 00:37:16.250 237 12745.08 94.42 54489.62 88888.00 2016-08-24 00:37:16.375 237 12745.10 94.47 54489.60 88888.00 2016-08-24 00:37:16.500 237 12745.12 94.47 54489.57 88888.00 2016-08-24 00:37:16.625 237 12745.15 94.45 54489.60 88888.00 2016-08-24 00:37:16.750 237 12745.15 94.42 54489.60 88888.00 2016-08-24 00:37:16.875 237 12745.23 94.45 54489.62 88888.00 2016-08-24 00:37:17.000 237 12745.27 94.47 54489.60 88888.00 2016-08-24 00:37:17.125 237 12745.33 94.47 54489.60 88888.00 2016-08-24 00:37:17.250 237 12745.30 94.47 54489.60 88888.00 2016-08-24 00:37:17.375 237 12745.35 94.50 54489.62 88888.00 2016-08-24 00:37:17.500 237 12745.33 94.53 54489.62 88888.00 2016-08-24 00:37:17.625 237 12745.35 94.53 54489.65 88888.00 2016-08-24 00:37:17.750 237 12745.42 94.50 54489.65 88888.00 2016-08-24 00:37:17.875 237 12745.38 94.53 54489.68 88888.00 2016-08-24 00:37:18.000 237 12745.40 94.53 54489.68 88888.00 2016-08-24 00:37:18.125 237 12745.42 94.53 54489.70 88888.00 2016-08-24 00:37:18.250 237 12745.40 94.53 54489.70 88888.00 2016-08-24 00:37:18.375 237 12745.48 94.50 54489.70 88888.00 2016-08-24 00:37:18.500 237 12745.50 94.50 54489.70 88888.00 2016-08-24 00:37:18.625 237 12745.50 94.50 54489.70 88888.00 2016-08-24 00:37:18.750 237 12745.45 94.50 54489.70 88888.00 2016-08-24 00:37:18.875 237 12745.45 94.47 54489.68 88888.00 2016-08-24 00:37:19.000 237 12745.48 94.50 54489.70 88888.00 2016-08-24 00:37:19.125 237 12745.45 94.53 54489.70 88888.00 2016-08-24 00:37:19.250 237 12745.33 94.55 54489.75 88888.00 2016-08-24 00:37:19.375 237 12745.40 94.53 54489.78 88888.00 2016-08-24 00:37:19.500 237 12745.45 94.50 54489.78 88888.00 2016-08-24 00:37:19.625 237 12745.45 94.50 54489.78 88888.00 2016-08-24 00:37:19.750 237 12745.48 94.50 54489.75 88888.00 2016-08-24 00:37:19.875 237 12745.48 94.53 54489.78 88888.00 2016-08-24 00:37:20.000 237 12745.55 94.50 54489.80 88888.00 2016-08-24 00:37:20.125 237 12745.58 94.50 54489.85 88888.00 2016-08-24 00:37:20.250 237 12745.52 94.50 54489.85 88888.00 2016-08-24 00:37:20.375 237 12745.45 94.53 54489.85 88888.00 2016-08-24 00:37:20.500 237 12745.45 94.55 54489.88 88888.00 2016-08-24 00:37:20.625 237 12745.45 94.53 54489.90 88888.00 2016-08-24 00:37:20.750 237 12745.42 94.50 54489.88 88888.00 2016-08-24 00:37:20.875 237 12745.52 94.50 54489.85 88888.00 2016-08-24 00:37:21.000 237 12745.58 94.47 54489.85 88888.00 2016-08-24 00:37:21.125 237 12745.55 94.50 54489.88 88888.00 2016-08-24 00:37:21.250 237 12745.52 94.47 54489.90 88888.00 2016-08-24 00:37:21.375 237 12745.52 94.53 54489.88 88888.00 2016-08-24 00:37:21.500 237 12745.50 94.55 54489.90 88888.00 2016-08-24 00:37:21.625 237 12745.52 94.53 54489.93 88888.00 2016-08-24 00:37:21.750 237 12745.58 94.53 54489.95 88888.00 2016-08-24 00:37:21.875 237 12745.60 94.50 54489.93 88888.00 2016-08-24 00:37:22.000 237 12745.60 94.47 54489.95 88888.00 2016-08-24 00:37:22.125 237 12745.60 94.47 54489.95 88888.00 2016-08-24 00:37:22.250 237 12745.60 94.47 54490.00 88888.00 2016-08-24 00:37:22.375 237 12745.65 94.47 54490.00 88888.00 2016-08-24 00:37:22.500 237 12745.67 94.47 54490.00 88888.00 2016-08-24 00:37:22.625 237 12745.65 94.47 54490.00 88888.00 2016-08-24 00:37:22.750 237 12745.67 94.45 54490.00 88888.00 2016-08-24 00:37:22.875 237 12745.73 94.42 54490.03 88888.00 2016-08-24 00:37:23.000 237 12745.75 94.47 54490.03 88888.00 2016-08-24 00:37:23.125 237 12745.70 94.50 54490.03 88888.00 2016-08-24 00:37:23.250 237 12745.67 94.45 54490.05 88888.00 2016-08-24 00:37:23.375 237 12745.73 94.47 54490.07 88888.00 2016-08-24 00:37:23.500 237 12745.75 94.47 54490.10 88888.00 2016-08-24 00:37:23.625 237 12745.75 94.47 54490.07 88888.00 2016-08-24 00:37:23.750 237 12745.70 94.45 54490.07 88888.00 2016-08-24 00:37:23.875 237 12745.70 94.47 54490.12 88888.00 2016-08-24 00:37:24.000 237 12745.73 94.42 54490.12 88888.00 2016-08-24 00:37:24.125 237 12745.70 94.40 54490.10 88888.00 2016-08-24 00:37:24.250 237 12745.70 94.35 54490.12 88888.00 2016-08-24 00:37:24.375 237 12745.70 94.35 54490.15 88888.00 2016-08-24 00:37:24.500 237 12745.73 94.35 54490.15 88888.00 2016-08-24 00:37:24.625 237 12745.75 94.38 54490.18 88888.00 2016-08-24 00:37:24.750 237 12745.73 94.40 54490.15 88888.00 2016-08-24 00:37:24.875 237 12745.80 94.42 54490.15 88888.00 2016-08-24 00:37:25.000 237 12745.83 94.40 54490.15 88888.00 2016-08-24 00:37:25.125 237 12745.77 94.42 54490.18 88888.00 2016-08-24 00:37:25.250 237 12745.70 94.38 54490.22 88888.00 2016-08-24 00:37:25.375 237 12745.73 94.38 54490.22 88888.00 2016-08-24 00:37:25.500 237 12745.75 94.35 54490.22 88888.00 2016-08-24 00:37:25.625 237 12745.73 94.35 54490.22 88888.00 2016-08-24 00:37:25.750 237 12745.77 94.33 54490.25 88888.00 2016-08-24 00:37:25.875 237 12745.75 94.35 54490.28 88888.00 2016-08-24 00:37:26.000 237 12745.73 94.35 54490.28 88888.00 2016-08-24 00:37:26.125 237 12745.75 94.33 54490.28 88888.00 2016-08-24 00:37:26.250 237 12745.85 94.30 54490.28 88888.00 2016-08-24 00:37:26.375 237 12745.88 94.33 54490.30 88888.00 2016-08-24 00:37:26.500 237 12745.83 94.30 54490.30 88888.00 2016-08-24 00:37:26.625 237 12745.80 94.30 54490.30 88888.00 2016-08-24 00:37:26.750 237 12745.75 94.30 54490.28 88888.00 2016-08-24 00:37:26.875 237 12745.83 94.28 54490.32 88888.00 2016-08-24 00:37:27.000 237 12745.88 94.30 54490.32 88888.00 2016-08-24 00:37:27.125 237 12745.90 94.30 54490.35 88888.00 2016-08-24 00:37:27.250 237 12745.88 94.28 54490.35 88888.00 2016-08-24 00:37:27.375 237 12745.95 94.30 54490.35 88888.00 2016-08-24 00:37:27.500 237 12745.90 94.30 54490.38 88888.00 2016-08-24 00:37:27.625 237 12745.88 94.33 54490.38 88888.00 2016-08-24 00:37:27.750 237 12745.85 94.33 54490.40 88888.00 2016-08-24 00:37:27.875 237 12745.90 94.30 54490.38 88888.00 2016-08-24 00:37:28.000 237 12745.98 94.30 54490.40 88888.00 2016-08-24 00:37:28.125 237 12745.95 94.28 54490.45 88888.00 2016-08-24 00:37:28.250 237 12745.95 94.25 54490.43 88888.00 2016-08-24 00:37:28.375 237 12746.00 94.25 54490.43 88888.00 2016-08-24 00:37:28.500 237 12746.02 94.22 54490.45 88888.00 2016-08-24 00:37:28.625 237 12746.05 94.22 54490.45 88888.00 2016-08-24 00:37:28.750 237 12746.05 94.22 54490.47 88888.00 2016-08-24 00:37:28.875 237 12746.05 94.20 54490.50 88888.00 2016-08-24 00:37:29.000 237 12746.05 94.15 54490.50 88888.00 2016-08-24 00:37:29.125 237 12746.12 94.20 54490.50 88888.00 2016-08-24 00:37:29.250 237 12746.08 94.20 54490.53 88888.00 2016-08-24 00:37:29.375 237 12746.05 94.17 54490.53 88888.00 2016-08-24 00:37:29.500 237 12746.00 94.15 54490.53 88888.00 2016-08-24 00:37:29.625 237 12745.98 94.15 54490.53 88888.00 2016-08-24 00:37:29.750 237 12746.00 94.15 54490.53 88888.00 2016-08-24 00:37:29.875 237 12746.05 94.12 54490.55 88888.00 2016-08-24 00:37:30.000 237 12746.08 94.12 54490.55 88888.00 2016-08-24 00:37:30.125 237 12746.05 94.12 54490.55 88888.00 2016-08-24 00:37:30.250 237 12746.02 94.12 54490.55 88888.00 2016-08-24 00:37:30.375 237 12746.10 94.12 54490.57 88888.00 2016-08-24 00:37:30.500 237 12746.08 94.12 54490.62 88888.00 2016-08-24 00:37:30.625 237 12746.00 94.15 54490.65 88888.00 2016-08-24 00:37:30.750 237 12745.95 94.20 54490.65 88888.00 2016-08-24 00:37:30.875 237 12745.98 94.17 54490.68 88888.00 2016-08-24 00:37:31.000 237 12745.98 94.17 54490.70 88888.00 2016-08-24 00:37:31.125 237 12745.95 94.20 54490.72 88888.00 2016-08-24 00:37:31.250 237 12745.92 94.15 54490.70 88888.00 2016-08-24 00:37:31.375 237 12745.92 94.20 54490.70 88888.00 2016-08-24 00:37:31.500 237 12745.92 94.17 54490.70 88888.00 2016-08-24 00:37:31.625 237 12745.98 94.20 54490.72 88888.00 2016-08-24 00:37:31.750 237 12746.00 94.17 54490.75 88888.00 2016-08-24 00:37:31.875 237 12746.05 94.17 54490.75 88888.00 2016-08-24 00:37:32.000 237 12746.08 94.17 54490.75 88888.00 2016-08-24 00:37:32.125 237 12746.02 94.20 54490.75 88888.00 2016-08-24 00:37:32.250 237 12746.00 94.17 54490.78 88888.00 2016-08-24 00:37:32.375 237 12746.05 94.20 54490.78 88888.00 2016-08-24 00:37:32.500 237 12746.08 94.22 54490.80 88888.00 2016-08-24 00:37:32.625 237 12746.08 94.25 54490.80 88888.00 2016-08-24 00:37:32.750 237 12746.02 94.28 54490.80 88888.00 2016-08-24 00:37:32.875 237 12745.95 94.25 54490.82 88888.00 2016-08-24 00:37:33.000 237 12745.92 94.25 54490.80 88888.00 2016-08-24 00:37:33.125 237 12745.98 94.28 54490.85 88888.00 2016-08-24 00:37:33.250 237 12745.95 94.30 54490.85 88888.00 2016-08-24 00:37:33.375 237 12745.95 94.33 54490.85 88888.00 2016-08-24 00:37:33.500 237 12745.95 94.33 54490.85 88888.00 2016-08-24 00:37:33.625 237 12745.92 94.33 54490.85 88888.00 2016-08-24 00:37:33.750 237 12745.92 94.35 54490.85 88888.00 2016-08-24 00:37:33.875 237 12745.98 94.35 54490.88 88888.00 2016-08-24 00:37:34.000 237 12745.98 94.38 54490.85 88888.00 2016-08-24 00:37:34.125 237 12745.98 94.38 54490.93 88888.00 2016-08-24 00:37:34.250 237 12745.95 94.40 54490.93 88888.00 2016-08-24 00:37:34.375 237 12745.95 94.38 54490.93 88888.00 2016-08-24 00:37:34.500 237 12745.95 94.42 54490.93 88888.00 2016-08-24 00:37:34.625 237 12745.95 94.45 54490.95 88888.00 2016-08-24 00:37:34.750 237 12746.00 94.47 54490.95 88888.00 2016-08-24 00:37:34.875 237 12746.00 94.47 54490.95 88888.00 2016-08-24 00:37:35.000 237 12745.95 94.45 54490.95 88888.00 2016-08-24 00:37:35.125 237 12745.95 94.50 54491.00 88888.00 2016-08-24 00:37:35.250 237 12746.02 94.50 54491.00 88888.00 2016-08-24 00:37:35.375 237 12746.05 94.53 54491.00 88888.00 2016-08-24 00:37:35.500 237 12746.00 94.53 54491.03 88888.00 2016-08-24 00:37:35.625 237 12746.00 94.53 54491.03 88888.00 2016-08-24 00:37:35.750 237 12745.95 94.50 54491.05 88888.00 2016-08-24 00:37:35.875 237 12746.02 94.50 54491.07 88888.00 2016-08-24 00:37:36.000 237 12746.05 94.53 54491.03 88888.00 2016-08-24 00:37:36.125 237 12746.08 94.55 54491.05 88888.00 2016-08-24 00:37:36.250 237 12746.10 94.55 54491.05 88888.00 2016-08-24 00:37:36.375 237 12746.08 94.55 54491.07 88888.00 2016-08-24 00:37:36.500 237 12746.05 94.53 54491.07 88888.00 2016-08-24 00:37:36.625 237 12746.05 94.50 54491.10 88888.00 2016-08-24 00:37:36.750 237 12746.02 94.53 54491.10 88888.00 2016-08-24 00:37:36.875 237 12746.02 94.58 54491.12 88888.00 2016-08-24 00:37:37.000 237 12746.05 94.58 54491.18 88888.00 2016-08-24 00:37:37.125 237 12746.08 94.60 54491.18 88888.00 2016-08-24 00:37:37.250 237 12746.08 94.55 54491.12 88888.00 2016-08-24 00:37:37.375 237 12746.08 94.58 54491.12 88888.00 2016-08-24 00:37:37.500 237 12746.00 94.60 54491.15 88888.00 2016-08-24 00:37:37.625 237 12746.00 94.62 54491.18 88888.00 2016-08-24 00:37:37.750 237 12745.98 94.60 54491.20 88888.00 2016-08-24 00:37:37.875 237 12745.92 94.65 54491.20 88888.00 2016-08-24 00:37:38.000 237 12745.95 94.65 54491.18 88888.00 2016-08-24 00:37:38.125 237 12745.98 94.60 54491.18 88888.00 2016-08-24 00:37:38.250 237 12746.00 94.60 54491.20 88888.00 2016-08-24 00:37:38.375 237 12746.02 94.62 54491.22 88888.00 2016-08-24 00:37:38.500 237 12746.02 94.60 54491.18 88888.00 2016-08-24 00:37:38.625 237 12746.08 94.58 54491.18 88888.00 2016-08-24 00:37:38.750 237 12746.10 94.60 54491.18 88888.00 2016-08-24 00:37:38.875 237 12746.10 94.60 54491.18 88888.00 2016-08-24 00:37:39.000 237 12746.10 94.60 54491.20 88888.00 2016-08-24 00:37:39.125 237 12746.12 94.58 54491.22 88888.00 2016-08-24 00:37:39.250 237 12746.08 94.60 54491.22 88888.00 2016-08-24 00:37:39.375 237 12746.08 94.62 54491.22 88888.00 2016-08-24 00:37:39.500 237 12746.02 94.60 54491.22 88888.00 2016-08-24 00:37:39.625 237 12745.98 94.60 54491.22 88888.00 2016-08-24 00:37:39.750 237 12746.05 94.62 54491.25 88888.00 2016-08-24 00:37:39.875 237 12746.10 94.62 54491.25 88888.00 2016-08-24 00:37:40.000 237 12746.17 94.65 54491.25 88888.00 2016-08-24 00:37:40.125 237 12746.15 94.70 54491.28 88888.00 2016-08-24 00:37:40.250 237 12746.15 94.67 54491.28 88888.00 2016-08-24 00:37:40.375 237 12746.20 94.72 54491.30 88888.00 2016-08-24 00:37:40.500 237 12746.17 94.75 54491.32 88888.00 2016-08-24 00:37:40.625 237 12746.12 94.72 54491.32 88888.00 2016-08-24 00:37:40.750 237 12746.10 94.72 54491.32 88888.00 2016-08-24 00:37:40.875 237 12746.15 94.72 54491.35 88888.00 2016-08-24 00:37:41.000 237 12746.20 94.67 54491.32 88888.00 2016-08-24 00:37:41.125 237 12746.25 94.67 54491.35 88888.00 2016-08-24 00:37:41.250 237 12746.20 94.67 54491.35 88888.00 2016-08-24 00:37:41.375 237 12746.20 94.70 54491.38 88888.00 2016-08-24 00:37:41.500 237 12746.20 94.70 54491.38 88888.00 2016-08-24 00:37:41.625 237 12746.30 94.75 54491.38 88888.00 2016-08-24 00:37:41.750 237 12746.35 94.75 54491.38 88888.00 2016-08-24 00:37:41.875 237 12746.27 94.75 54491.40 88888.00 2016-08-24 00:37:42.000 237 12746.30 94.78 54491.40 88888.00 2016-08-24 00:37:42.125 237 12746.35 94.78 54491.40 88888.00 2016-08-24 00:37:42.250 237 12746.35 94.80 54491.40 88888.00 2016-08-24 00:37:42.375 237 12746.33 94.85 54491.43 88888.00 2016-08-24 00:37:42.500 237 12746.27 94.85 54491.43 88888.00 2016-08-24 00:37:42.625 237 12746.30 94.83 54491.43 88888.00 2016-08-24 00:37:42.750 237 12746.33 94.88 54491.43 88888.00 2016-08-24 00:37:42.875 237 12746.35 94.88 54491.45 88888.00 2016-08-24 00:37:43.000 237 12746.40 94.85 54491.43 88888.00 2016-08-24 00:37:43.125 237 12746.42 94.88 54491.45 88888.00 2016-08-24 00:37:43.250 237 12746.40 94.90 54491.50 88888.00 2016-08-24 00:37:43.375 237 12746.42 94.95 54491.50 88888.00 2016-08-24 00:37:43.500 237 12746.40 94.95 54491.50 88888.00 2016-08-24 00:37:43.625 237 12746.38 94.92 54491.53 88888.00 2016-08-24 00:37:43.750 237 12746.38 94.90 54491.50 88888.00 2016-08-24 00:37:43.875 237 12746.35 94.90 54491.50 88888.00 2016-08-24 00:37:44.000 237 12746.40 94.92 54491.50 88888.00 2016-08-24 00:37:44.125 237 12746.40 94.95 54491.55 88888.00 2016-08-24 00:37:44.250 237 12746.38 94.92 54491.53 88888.00 2016-08-24 00:37:44.375 237 12746.38 94.95 54491.55 88888.00 2016-08-24 00:37:44.500 237 12746.35 94.92 54491.57 88888.00 2016-08-24 00:37:44.625 237 12746.35 94.95 54491.57 88888.00 2016-08-24 00:37:44.750 237 12746.38 94.97 54491.57 88888.00 2016-08-24 00:37:44.875 237 12746.42 95.00 54491.55 88888.00 2016-08-24 00:37:45.000 237 12746.40 95.03 54491.57 88888.00 2016-08-24 00:37:45.125 237 12746.40 95.03 54491.60 88888.00 2016-08-24 00:37:45.250 237 12746.35 95.03 54491.62 88888.00 2016-08-24 00:37:45.375 237 12746.45 95.08 54491.60 88888.00 2016-08-24 00:37:45.500 237 12746.50 95.08 54491.62 88888.00 2016-08-24 00:37:45.625 237 12746.42 95.08 54491.68 88888.00 2016-08-24 00:37:45.750 237 12746.42 95.12 54491.65 88888.00 2016-08-24 00:37:45.875 237 12746.50 95.12 54491.60 88888.00 2016-08-24 00:37:46.000 237 12746.58 95.15 54491.65 88888.00 2016-08-24 00:37:46.125 237 12746.55 95.15 54491.65 88888.00 2016-08-24 00:37:46.250 237 12746.50 95.17 54491.62 88888.00 2016-08-24 00:37:46.375 237 12746.58 95.15 54491.62 88888.00 2016-08-24 00:37:46.500 237 12746.65 95.20 54491.65 88888.00 2016-08-24 00:37:46.625 237 12746.62 95.22 54491.65 88888.00 2016-08-24 00:37:46.750 237 12746.62 95.25 54491.68 88888.00 2016-08-24 00:37:46.875 237 12746.62 95.28 54491.68 88888.00 2016-08-24 00:37:47.000 237 12746.67 95.28 54491.68 88888.00 2016-08-24 00:37:47.125 237 12746.70 95.30 54491.70 88888.00 2016-08-24 00:37:47.250 237 12746.62 95.30 54491.70 88888.00 2016-08-24 00:37:47.375 237 12746.62 95.30 54491.68 88888.00 2016-08-24 00:37:47.500 237 12746.62 95.33 54491.68 88888.00 2016-08-24 00:37:47.625 237 12746.62 95.33 54491.65 88888.00 2016-08-24 00:37:47.750 237 12746.67 95.35 54491.65 88888.00 2016-08-24 00:37:47.875 237 12746.70 95.35 54491.68 88888.00 2016-08-24 00:37:48.000 237 12746.67 95.35 54491.65 88888.00 2016-08-24 00:37:48.125 237 12746.65 95.28 54491.70 88888.00 2016-08-24 00:37:48.250 237 12746.73 95.30 54491.72 88888.00 2016-08-24 00:37:48.375 237 12746.77 95.38 54491.72 88888.00 2016-08-24 00:37:48.500 237 12746.77 95.35 54491.72 88888.00 2016-08-24 00:37:48.625 237 12746.77 95.38 54491.78 88888.00 2016-08-24 00:37:48.750 237 12746.83 95.40 54491.78 88888.00 2016-08-24 00:37:48.875 237 12746.85 95.40 54491.78 88888.00 2016-08-24 00:37:49.000 237 12746.85 95.38 54491.78 88888.00 2016-08-24 00:37:49.125 237 12746.83 95.38 54491.78 88888.00 2016-08-24 00:37:49.250 237 12746.77 95.38 54491.80 88888.00 2016-08-24 00:37:49.375 237 12746.85 95.40 54491.82 88888.00 2016-08-24 00:37:49.500 237 12746.95 95.42 54491.82 88888.00 2016-08-24 00:37:49.625 237 12747.05 95.42 54491.80 88888.00 2016-08-24 00:37:49.750 237 12747.05 95.42 54491.82 88888.00 2016-08-24 00:37:49.875 237 12746.95 95.42 54491.85 88888.00 2016-08-24 00:37:50.000 237 12746.98 95.40 54491.82 88888.00 2016-08-24 00:37:50.125 237 12746.98 95.42 54491.88 88888.00 2016-08-24 00:37:50.250 237 12747.00 95.42 54491.88 88888.00 2016-08-24 00:37:50.375 237 12747.10 95.42 54491.88 88888.00 2016-08-24 00:37:50.500 237 12747.08 95.38 54491.85 88888.00 2016-08-24 00:37:50.625 237 12747.08 95.38 54491.88 88888.00 2016-08-24 00:37:50.750 237 12747.12 95.38 54491.93 88888.00 2016-08-24 00:37:50.875 237 12747.10 95.40 54491.93 88888.00 2016-08-24 00:37:51.000 237 12747.10 95.42 54491.93 88888.00 2016-08-24 00:37:51.125 237 12747.08 95.42 54491.90 88888.00 2016-08-24 00:37:51.250 237 12747.08 95.42 54491.88 88888.00 2016-08-24 00:37:51.375 237 12747.08 95.45 54491.93 88888.00 2016-08-24 00:37:51.500 237 12747.05 95.45 54491.95 88888.00 2016-08-24 00:37:51.625 237 12747.02 95.45 54491.95 88888.00 2016-08-24 00:37:51.750 237 12747.02 95.40 54491.97 88888.00 2016-08-24 00:37:51.875 237 12747.02 95.40 54491.97 88888.00 2016-08-24 00:37:52.000 237 12747.05 95.47 54491.97 88888.00 2016-08-24 00:37:52.125 237 12747.12 95.40 54491.95 88888.00 2016-08-24 00:37:52.250 237 12747.15 95.40 54491.95 88888.00 2016-08-24 00:37:52.375 237 12747.15 95.42 54491.97 88888.00 2016-08-24 00:37:52.500 237 12747.17 95.42 54491.97 88888.00 2016-08-24 00:37:52.625 237 12747.20 95.45 54492.00 88888.00 2016-08-24 00:37:52.750 237 12747.23 95.45 54492.00 88888.00 2016-08-24 00:37:52.875 237 12747.23 95.45 54491.97 88888.00 2016-08-24 00:37:53.000 237 12747.23 95.42 54492.00 88888.00 2016-08-24 00:37:53.125 237 12747.25 95.45 54492.03 88888.00 2016-08-24 00:37:53.250 237 12747.23 95.45 54492.07 88888.00 2016-08-24 00:37:53.375 237 12747.25 95.40 54492.05 88888.00 2016-08-24 00:37:53.500 237 12747.17 95.42 54492.05 88888.00 2016-08-24 00:37:53.625 237 12747.20 95.42 54492.05 88888.00 2016-08-24 00:37:53.750 237 12747.23 95.45 54492.03 88888.00 2016-08-24 00:37:53.875 237 12747.27 95.47 54492.07 88888.00 2016-08-24 00:37:54.000 237 12747.25 95.45 54492.05 88888.00 2016-08-24 00:37:54.125 237 12747.27 95.50 54492.07 88888.00 2016-08-24 00:37:54.250 237 12747.30 95.50 54492.07 88888.00 2016-08-24 00:37:54.375 237 12747.35 95.50 54492.10 88888.00 2016-08-24 00:37:54.500 237 12747.35 95.50 54492.05 88888.00 2016-08-24 00:37:54.625 237 12747.35 95.50 54492.07 88888.00 2016-08-24 00:37:54.750 237 12747.35 95.53 54492.10 88888.00 2016-08-24 00:37:54.875 237 12747.38 95.53 54492.07 88888.00 2016-08-24 00:37:55.000 237 12747.45 95.50 54492.10 88888.00 2016-08-24 00:37:55.125 237 12747.48 95.50 54492.12 88888.00 2016-08-24 00:37:55.250 237 12747.45 95.50 54492.15 88888.00 2016-08-24 00:37:55.375 237 12747.45 95.50 54492.15 88888.00 2016-08-24 00:37:55.500 237 12747.48 95.50 54492.12 88888.00 2016-08-24 00:37:55.625 237 12747.45 95.47 54492.10 88888.00 2016-08-24 00:37:55.750 237 12747.48 95.50 54492.12 88888.00 2016-08-24 00:37:55.875 237 12747.55 95.50 54492.12 88888.00 2016-08-24 00:37:56.000 237 12747.55 95.53 54492.12 88888.00 2016-08-24 00:37:56.125 237 12747.52 95.53 54492.15 88888.00 2016-08-24 00:37:56.250 237 12747.45 95.50 54492.15 88888.00 2016-08-24 00:37:56.375 237 12747.45 95.53 54492.15 88888.00 2016-08-24 00:37:56.500 237 12747.48 95.53 54492.20 88888.00 2016-08-24 00:37:56.625 237 12747.40 95.53 54492.18 88888.00 2016-08-24 00:37:56.750 237 12747.40 95.50 54492.18 88888.00 2016-08-24 00:37:56.875 237 12747.45 95.45 54492.20 88888.00 2016-08-24 00:37:57.000 237 12747.52 95.45 54492.20 88888.00 2016-08-24 00:37:57.125 237 12747.52 95.47 54492.22 88888.00 2016-08-24 00:37:57.250 237 12747.52 95.47 54492.25 88888.00 2016-08-24 00:37:57.375 237 12747.62 95.53 54492.25 88888.00 2016-08-24 00:37:57.500 237 12747.60 95.50 54492.25 88888.00 2016-08-24 00:37:57.625 237 12747.55 95.47 54492.25 88888.00 2016-08-24 00:37:57.750 237 12747.50 95.47 54492.28 88888.00 2016-08-24 00:37:57.875 237 12747.50 95.50 54492.28 88888.00 2016-08-24 00:37:58.000 237 12747.52 95.47 54492.28 88888.00 2016-08-24 00:37:58.125 237 12747.55 95.50 54492.32 88888.00 2016-08-24 00:37:58.250 237 12747.58 95.50 54492.32 88888.00 2016-08-24 00:37:58.375 237 12747.65 95.55 54492.32 88888.00 2016-08-24 00:37:58.500 237 12747.62 95.47 54492.30 88888.00 2016-08-24 00:37:58.625 237 12747.62 95.45 54492.32 88888.00 2016-08-24 00:37:58.750 237 12747.60 95.47 54492.30 88888.00 2016-08-24 00:37:58.875 237 12747.70 95.45 54492.30 88888.00 2016-08-24 00:37:59.000 237 12747.75 95.45 54492.30 88888.00 2016-08-24 00:37:59.125 237 12747.83 95.42 54492.38 88888.00 2016-08-24 00:37:59.250 237 12747.77 95.40 54492.40 88888.00 2016-08-24 00:37:59.375 237 12747.80 95.38 54492.38 88888.00 2016-08-24 00:37:59.500 237 12747.77 95.35 54492.35 88888.00 2016-08-24 00:37:59.625 237 12747.75 95.40 54492.38 88888.00 2016-08-24 00:37:59.750 237 12747.73 95.40 54492.40 88888.00 2016-08-24 00:37:59.875 237 12747.73 95.42 54492.40 88888.00 2016-08-24 00:38:00.000 237 12747.70 95.45 54492.40 88888.00 2016-08-24 00:38:00.125 237 12747.75 95.45 54492.45 88888.00 2016-08-24 00:38:00.250 237 12747.70 95.47 54492.47 88888.00 2016-08-24 00:38:00.375 237 12747.77 95.53 54492.47 88888.00 2016-08-24 00:38:00.500 237 12747.83 95.50 54492.45 88888.00 2016-08-24 00:38:00.625 237 12747.83 95.55 54492.45 88888.00 2016-08-24 00:38:00.750 237 12747.83 95.55 54492.47 88888.00 2016-08-24 00:38:00.875 237 12747.80 95.55 54492.50 88888.00 2016-08-24 00:38:01.000 237 12747.77 95.53 54492.50 88888.00 2016-08-24 00:38:01.125 237 12747.80 95.53 54492.50 88888.00 2016-08-24 00:38:01.250 237 12747.80 95.47 54492.53 88888.00 2016-08-24 00:38:01.375 237 12747.88 95.50 54492.50 88888.00 2016-08-24 00:38:01.500 237 12747.92 95.50 54492.55 88888.00 2016-08-24 00:38:01.625 237 12747.92 95.50 54492.55 88888.00 2016-08-24 00:38:01.750 237 12747.92 95.50 54492.53 88888.00 2016-08-24 00:38:01.875 237 12747.95 95.50 54492.53 88888.00 2016-08-24 00:38:02.000 237 12747.98 95.53 54492.55 88888.00 2016-08-24 00:38:02.125 237 12747.98 95.53 54492.55 88888.00 2016-08-24 00:38:02.250 237 12747.90 95.50 54492.57 88888.00 2016-08-24 00:38:02.375 237 12747.85 95.53 54492.57 88888.00 2016-08-24 00:38:02.500 237 12747.90 95.50 54492.60 88888.00 2016-08-24 00:38:02.625 237 12747.95 95.53 54492.60 88888.00 2016-08-24 00:38:02.750 237 12748.00 95.53 54492.62 88888.00 2016-08-24 00:38:02.875 237 12747.98 95.53 54492.65 88888.00 2016-08-24 00:38:03.000 237 12747.95 95.50 54492.68 88888.00 2016-08-24 00:38:03.125 237 12747.92 95.50 54492.68 88888.00 2016-08-24 00:38:03.250 237 12747.88 95.53 54492.72 88888.00 2016-08-24 00:38:03.375 237 12747.80 95.50 54492.72 88888.00 2016-08-24 00:38:03.500 237 12747.77 95.45 54492.72 88888.00 2016-08-24 00:38:03.625 237 12747.77 95.47 54492.75 88888.00 2016-08-24 00:38:03.750 237 12747.77 95.47 54492.75 88888.00 2016-08-24 00:38:03.875 237 12747.80 95.45 54492.75 88888.00 2016-08-24 00:38:04.000 237 12747.80 95.45 54492.78 88888.00 2016-08-24 00:38:04.125 237 12747.80 95.45 54492.78 88888.00 2016-08-24 00:38:04.250 237 12747.75 95.40 54492.78 88888.00 2016-08-24 00:38:04.375 237 12747.77 95.40 54492.78 88888.00 2016-08-24 00:38:04.500 237 12747.77 95.40 54492.78 88888.00 2016-08-24 00:38:04.625 237 12747.85 95.40 54492.78 88888.00 2016-08-24 00:38:04.750 237 12747.95 95.40 54492.80 88888.00 2016-08-24 00:38:04.875 237 12747.95 95.42 54492.80 88888.00 2016-08-24 00:38:05.000 237 12747.85 95.45 54492.80 88888.00 2016-08-24 00:38:05.125 237 12747.83 95.40 54492.80 88888.00 2016-08-24 00:38:05.250 237 12747.80 95.38 54492.80 88888.00 2016-08-24 00:38:05.375 237 12747.85 95.38 54492.82 88888.00 2016-08-24 00:38:05.500 237 12747.90 95.40 54492.85 88888.00 2016-08-24 00:38:05.625 237 12747.92 95.38 54492.85 88888.00 2016-08-24 00:38:05.750 237 12747.92 95.35 54492.85 88888.00 2016-08-24 00:38:05.875 237 12747.92 95.33 54492.88 88888.00 2016-08-24 00:38:06.000 237 12747.88 95.30 54492.88 88888.00 2016-08-24 00:38:06.125 237 12747.83 95.30 54492.88 88888.00 2016-08-24 00:38:06.250 237 12747.75 95.30 54492.90 88888.00 2016-08-24 00:38:06.375 237 12747.85 95.30 54492.93 88888.00 2016-08-24 00:38:06.500 237 12747.92 95.30 54492.95 88888.00 2016-08-24 00:38:06.625 237 12747.90 95.30 54492.97 88888.00 2016-08-24 00:38:06.750 237 12747.88 95.25 54492.97 88888.00 2016-08-24 00:38:06.875 237 12747.80 95.28 54492.95 88888.00 2016-08-24 00:38:07.000 237 12747.85 95.28 54492.95 88888.00 2016-08-24 00:38:07.125 237 12747.88 95.25 54492.97 88888.00 2016-08-24 00:38:07.250 237 12747.88 95.22 54493.00 88888.00 2016-08-24 00:38:07.375 237 12747.92 95.30 54493.03 88888.00 2016-08-24 00:38:07.500 237 12747.92 95.28 54493.00 88888.00 2016-08-24 00:38:07.625 237 12747.92 95.25 54493.00 88888.00 2016-08-24 00:38:07.750 237 12747.95 95.22 54493.03 88888.00 2016-08-24 00:38:07.875 237 12747.98 95.22 54493.03 88888.00 2016-08-24 00:38:08.000 237 12747.98 95.20 54493.05 88888.00 2016-08-24 00:38:08.125 237 12747.90 95.20 54493.07 88888.00 2016-08-24 00:38:08.250 237 12747.88 95.17 54493.07 88888.00 2016-08-24 00:38:08.375 237 12747.95 95.15 54493.10 88888.00 2016-08-24 00:38:08.500 237 12747.98 95.15 54493.10 88888.00 2016-08-24 00:38:08.625 237 12747.98 95.10 54493.10 88888.00 2016-08-24 00:38:08.750 237 12748.00 95.12 54493.12 88888.00 2016-08-24 00:38:08.875 237 12747.95 95.10 54493.12 88888.00 2016-08-24 00:38:09.000 237 12747.98 95.08 54493.12 88888.00 2016-08-24 00:38:09.125 237 12747.92 95.05 54493.15 88888.00 2016-08-24 00:38:09.250 237 12747.92 95.00 54493.15 88888.00 2016-08-24 00:38:09.375 237 12747.98 95.03 54493.18 88888.00 2016-08-24 00:38:09.500 237 12748.02 95.03 54493.20 88888.00 2016-08-24 00:38:09.625 237 12747.98 95.03 54493.18 88888.00 2016-08-24 00:38:09.750 237 12747.95 95.00 54493.18 88888.00 2016-08-24 00:38:09.875 237 12747.98 94.97 54493.18 88888.00 2016-08-24 00:38:10.000 237 12748.02 94.97 54493.20 88888.00 2016-08-24 00:38:10.125 237 12748.08 94.95 54493.22 88888.00 2016-08-24 00:38:10.250 237 12748.05 94.92 54493.25 88888.00 2016-08-24 00:38:10.375 237 12748.10 94.90 54493.28 88888.00 2016-08-24 00:38:10.500 237 12748.17 94.88 54493.25 88888.00 2016-08-24 00:38:10.625 237 12748.17 94.88 54493.28 88888.00 2016-08-24 00:38:10.750 237 12748.15 94.88 54493.30 88888.00 2016-08-24 00:38:10.875 237 12748.10 94.83 54493.30 88888.00 2016-08-24 00:38:11.000 237 12748.12 94.85 54493.30 88888.00 2016-08-24 00:38:11.125 237 12748.15 94.83 54493.32 88888.00 2016-08-24 00:38:11.250 237 12748.10 94.78 54493.35 88888.00 2016-08-24 00:38:11.375 237 12748.10 94.75 54493.32 88888.00 2016-08-24 00:38:11.500 237 12748.15 94.72 54493.35 88888.00 2016-08-24 00:38:11.625 237 12748.20 94.72 54493.35 88888.00 2016-08-24 00:38:11.750 237 12748.17 94.72 54493.38 88888.00 2016-08-24 00:38:11.875 237 12748.12 94.70 54493.38 88888.00 2016-08-24 00:38:12.000 237 12748.17 94.72 54493.38 88888.00 2016-08-24 00:38:12.125 237 12748.17 94.72 54493.38 88888.00 2016-08-24 00:38:12.250 237 12748.12 94.67 54493.40 88888.00 2016-08-24 00:38:12.375 237 12748.10 94.67 54493.43 88888.00 2016-08-24 00:38:12.500 237 12748.17 94.65 54493.45 88888.00 2016-08-24 00:38:12.625 237 12748.17 94.60 54493.45 88888.00 2016-08-24 00:38:12.750 237 12748.15 94.58 54493.45 88888.00 2016-08-24 00:38:12.875 237 12748.23 94.58 54493.47 88888.00 2016-08-24 00:38:13.000 237 12748.30 94.60 54493.45 88888.00 2016-08-24 00:38:13.125 237 12748.33 94.58 54493.50 88888.00 2016-08-24 00:38:13.250 237 12748.35 94.55 54493.50 88888.00 2016-08-24 00:38:13.375 237 12748.42 94.60 54493.53 88888.00 2016-08-24 00:38:13.500 237 12748.40 94.58 54493.53 88888.00 2016-08-24 00:38:13.625 237 12748.38 94.55 54493.53 88888.00 2016-08-24 00:38:13.750 237 12748.30 94.55 54493.53 88888.00 2016-08-24 00:38:13.875 237 12748.27 94.53 54493.57 88888.00 2016-08-24 00:38:14.000 237 12748.30 94.55 54493.55 88888.00 2016-08-24 00:38:14.125 237 12748.38 94.55 54493.55 88888.00 2016-08-24 00:38:14.250 237 12748.33 94.50 54493.57 88888.00 2016-08-24 00:38:14.375 237 12748.35 94.50 54493.57 88888.00 2016-08-24 00:38:14.500 237 12748.30 94.45 54493.57 88888.00 2016-08-24 00:38:14.625 237 12748.38 94.50 54493.60 88888.00 2016-08-24 00:38:14.750 237 12748.38 94.47 54493.62 88888.00 2016-08-24 00:38:14.875 237 12748.38 94.47 54493.62 88888.00 2016-08-24 00:38:15.000 237 12748.38 94.45 54493.62 88888.00 2016-08-24 00:38:15.125 237 12748.48 94.47 54493.62 88888.00 2016-08-24 00:38:15.250 237 12748.48 94.47 54493.65 88888.00 2016-08-24 00:38:15.375 237 12748.48 94.47 54493.65 88888.00 2016-08-24 00:38:15.500 237 12748.52 94.53 54493.68 88888.00 2016-08-24 00:38:15.625 237 12748.62 94.50 54493.65 88888.00 2016-08-24 00:38:15.750 237 12748.65 94.47 54493.68 88888.00 2016-08-24 00:38:15.875 237 12748.70 94.50 54493.70 88888.00 2016-08-24 00:38:16.000 237 12748.65 94.47 54493.68 88888.00 2016-08-24 00:38:16.125 237 12748.62 94.47 54493.68 88888.00 2016-08-24 00:38:16.250 237 12748.65 94.50 54493.68 88888.00 2016-08-24 00:38:16.375 237 12748.67 94.50 54493.70 88888.00 2016-08-24 00:38:16.500 237 12748.62 94.47 54493.72 88888.00 2016-08-24 00:38:16.625 237 12748.65 94.47 54493.70 88888.00 2016-08-24 00:38:16.750 237 12748.65 94.50 54493.70 88888.00 2016-08-24 00:38:16.875 237 12748.67 94.50 54493.70 88888.00 2016-08-24 00:38:17.000 237 12748.67 94.50 54493.75 88888.00 2016-08-24 00:38:17.125 237 12748.70 94.50 54493.72 88888.00 2016-08-24 00:38:17.250 237 12748.73 94.50 54493.75 88888.00 2016-08-24 00:38:17.375 237 12748.75 94.47 54493.75 88888.00 2016-08-24 00:38:17.500 237 12748.73 94.47 54493.75 88888.00 2016-08-24 00:38:17.625 237 12748.73 94.47 54493.72 88888.00 2016-08-24 00:38:17.750 237 12748.67 94.50 54493.75 88888.00 2016-08-24 00:38:17.875 237 12748.67 94.47 54493.78 88888.00 2016-08-24 00:38:18.000 237 12748.77 94.47 54493.75 88888.00 2016-08-24 00:38:18.125 237 12748.77 94.53 54493.78 88888.00 2016-08-24 00:38:18.250 237 12748.70 94.53 54493.75 88888.00 2016-08-24 00:38:18.375 237 12748.73 94.53 54493.80 88888.00 2016-08-24 00:38:18.500 237 12748.77 94.50 54493.80 88888.00 2016-08-24 00:38:18.625 237 12748.85 94.50 54493.85 88888.00 2016-08-24 00:38:18.750 237 12748.85 94.55 54493.85 88888.00 2016-08-24 00:38:18.875 237 12748.83 94.55 54493.88 88888.00 2016-08-24 00:38:19.000 237 12748.77 94.58 54493.88 88888.00 2016-08-24 00:38:19.125 237 12748.75 94.58 54493.90 88888.00 2016-08-24 00:38:19.250 237 12748.75 94.55 54493.85 88888.00 2016-08-24 00:38:19.375 237 12748.73 94.55 54493.90 88888.00 2016-08-24 00:38:19.500 237 12748.73 94.55 54493.88 88888.00 2016-08-24 00:38:19.625 237 12748.73 94.58 54493.88 88888.00 2016-08-24 00:38:19.750 237 12748.75 94.58 54493.90 88888.00 2016-08-24 00:38:19.875 237 12748.75 94.60 54493.90 88888.00 2016-08-24 00:38:20.000 237 12748.77 94.58 54493.88 88888.00 2016-08-24 00:38:20.125 237 12748.77 94.60 54493.93 88888.00 2016-08-24 00:38:20.250 237 12748.83 94.58 54493.93 88888.00 2016-08-24 00:38:20.375 237 12748.83 94.60 54493.95 88888.00 2016-08-24 00:38:20.500 237 12748.88 94.62 54493.93 88888.00 2016-08-24 00:38:20.625 237 12748.88 94.62 54493.95 88888.00 2016-08-24 00:38:20.750 237 12748.83 94.62 54493.97 88888.00 2016-08-24 00:38:20.875 237 12748.83 94.62 54494.00 88888.00 2016-08-24 00:38:21.000 237 12748.83 94.60 54493.95 88888.00 2016-08-24 00:38:21.125 237 12748.83 94.58 54493.97 88888.00 2016-08-24 00:38:21.250 237 12748.80 94.55 54493.97 88888.00 2016-08-24 00:38:21.375 237 12748.85 94.58 54493.97 88888.00 2016-08-24 00:38:21.500 237 12748.88 94.55 54494.03 88888.00 2016-08-24 00:38:21.625 237 12748.88 94.53 54494.05 88888.00 2016-08-24 00:38:21.750 237 12748.88 94.53 54494.03 88888.00 2016-08-24 00:38:21.875 237 12748.90 94.50 54494.03 88888.00 2016-08-24 00:38:22.000 237 12748.85 94.50 54494.00 88888.00 2016-08-24 00:38:22.125 237 12748.88 94.53 54494.00 88888.00 2016-08-24 00:38:22.250 237 12748.92 94.47 54494.05 88888.00 2016-08-24 00:38:22.375 237 12748.92 94.53 54494.05 88888.00 2016-08-24 00:38:22.500 237 12748.83 94.53 54494.05 88888.00 2016-08-24 00:38:22.625 237 12748.83 94.50 54494.07 88888.00 2016-08-24 00:38:22.750 237 12748.88 94.50 54494.10 88888.00 2016-08-24 00:38:22.875 237 12748.88 94.53 54494.10 88888.00 2016-08-24 00:38:23.000 237 12748.88 94.50 54494.07 88888.00 2016-08-24 00:38:23.125 237 12748.90 94.45 54494.07 88888.00 2016-08-24 00:38:23.250 237 12748.90 94.45 54494.12 88888.00 2016-08-24 00:38:23.375 237 12748.88 94.47 54494.12 88888.00 2016-08-24 00:38:23.500 237 12748.83 94.50 54494.12 88888.00 2016-08-24 00:38:23.625 237 12748.75 94.50 54494.15 88888.00 2016-08-24 00:38:23.750 237 12748.80 94.47 54494.12 88888.00 2016-08-24 00:38:23.875 237 12748.85 94.50 54494.12 88888.00 2016-08-24 00:38:24.000 237 12748.80 94.47 54494.12 88888.00 2016-08-24 00:38:24.125 237 12748.77 94.47 54494.15 88888.00 2016-08-24 00:38:24.250 237 12748.73 94.45 54494.15 88888.00 2016-08-24 00:38:24.375 237 12748.75 94.42 54494.20 88888.00 2016-08-24 00:38:24.500 237 12748.77 94.40 54494.25 88888.00 2016-08-24 00:38:24.625 237 12748.75 94.42 54494.25 88888.00 2016-08-24 00:38:24.750 237 12748.73 94.42 54494.22 88888.00 2016-08-24 00:38:24.875 237 12748.73 94.40 54494.28 88888.00 2016-08-24 00:38:25.000 237 12748.75 94.42 54494.25 88888.00 2016-08-24 00:38:25.125 237 12748.73 94.38 54494.25 88888.00 2016-08-24 00:38:25.250 237 12748.73 94.35 54494.28 88888.00 2016-08-24 00:38:25.375 237 12748.70 94.38 54494.28 88888.00 2016-08-24 00:38:25.500 237 12748.67 94.35 54494.30 88888.00 2016-08-24 00:38:25.625 237 12748.60 94.33 54494.30 88888.00 2016-08-24 00:38:25.750 237 12748.58 94.33 54494.28 88888.00 2016-08-24 00:38:25.875 237 12748.55 94.33 54494.30 88888.00 2016-08-24 00:38:26.000 237 12748.50 94.35 54494.30 88888.00 2016-08-24 00:38:26.125 237 12748.45 94.38 54494.35 88888.00 2016-08-24 00:38:26.250 237 12748.40 94.38 54494.35 88888.00 2016-08-24 00:38:26.375 237 12748.35 94.40 54494.35 88888.00 2016-08-24 00:38:26.500 237 12748.27 94.38 54494.35 88888.00 2016-08-24 00:38:26.625 237 12748.20 94.35 54494.38 88888.00 2016-08-24 00:38:26.750 237 12748.17 94.38 54494.43 88888.00 2016-08-24 00:38:26.875 237 12748.15 94.38 54494.43 88888.00 2016-08-24 00:38:27.000 237 12748.15 94.38 54494.43 88888.00 2016-08-24 00:38:27.125 237 12748.17 94.38 54494.43 88888.00 2016-08-24 00:38:27.250 237 12748.12 94.35 54494.45 88888.00 2016-08-24 00:38:27.375 237 12748.12 94.38 54494.45 88888.00 2016-08-24 00:38:27.500 237 12748.17 94.35 54494.45 88888.00 2016-08-24 00:38:27.625 237 12748.25 94.35 54494.45 88888.00 2016-08-24 00:38:27.750 237 12748.23 94.35 54494.47 88888.00 2016-08-24 00:38:27.875 237 12748.17 94.35 54494.47 88888.00 2016-08-24 00:38:28.000 237 12748.17 94.38 54494.50 88888.00 2016-08-24 00:38:28.125 237 12748.10 94.38 54494.53 88888.00 2016-08-24 00:38:28.250 237 12748.02 94.38 54494.55 88888.00 2016-08-24 00:38:28.375 237 12748.00 94.38 54494.55 88888.00 2016-08-24 00:38:28.500 237 12747.95 94.42 54494.55 88888.00 2016-08-24 00:38:28.625 237 12747.98 94.45 54494.55 88888.00 2016-08-24 00:38:28.750 237 12747.95 94.45 54494.55 88888.00 2016-08-24 00:38:28.875 237 12747.95 94.42 54494.55 88888.00 2016-08-24 00:38:29.000 237 12747.90 94.40 54494.57 88888.00 2016-08-24 00:38:29.125 237 12747.92 94.40 54494.62 88888.00 2016-08-24 00:38:29.250 237 12747.90 94.40 54494.65 88888.00 2016-08-24 00:38:29.375 237 12747.88 94.42 54494.65 88888.00 2016-08-24 00:38:29.500 237 12747.85 94.42 54494.65 88888.00 2016-08-24 00:38:29.625 237 12747.85 94.42 54494.62 88888.00 2016-08-24 00:38:29.750 237 12747.80 94.42 54494.68 88888.00 2016-08-24 00:38:29.875 237 12747.73 94.42 54494.70 88888.00 2016-08-24 00:38:30.000 237 12747.75 94.38 54494.68 88888.00 2016-08-24 00:38:30.125 237 12747.73 94.40 54494.68 88888.00 2016-08-24 00:38:30.250 237 12747.67 94.40 54494.70 88888.00 2016-08-24 00:38:30.375 237 12747.70 94.42 54494.75 88888.00 2016-08-24 00:38:30.500 237 12747.62 94.45 54494.72 88888.00 2016-08-24 00:38:30.625 237 12747.58 94.45 54494.75 88888.00 2016-08-24 00:38:30.750 237 12747.55 94.45 54494.78 88888.00 2016-08-24 00:38:30.875 237 12747.58 94.50 54494.82 88888.00 2016-08-24 00:38:31.000 237 12747.60 94.50 54494.80 88888.00 2016-08-24 00:38:31.125 237 12747.58 94.50 54494.80 88888.00 2016-08-24 00:38:31.250 237 12747.48 94.45 54494.80 88888.00 2016-08-24 00:38:31.375 237 12747.45 94.45 54494.80 88888.00 2016-08-24 00:38:31.500 237 12747.35 94.42 54494.82 88888.00 2016-08-24 00:38:31.625 237 12747.35 94.47 54494.82 88888.00 2016-08-24 00:38:31.750 237 12747.40 94.50 54494.88 88888.00 2016-08-24 00:38:31.875 237 12747.42 94.53 54494.85 88888.00 2016-08-24 00:38:32.000 237 12747.33 94.50 54494.88 88888.00 2016-08-24 00:38:32.125 237 12747.30 94.47 54494.90 88888.00 2016-08-24 00:38:32.250 237 12747.23 94.50 54494.93 88888.00 2016-08-24 00:38:32.375 237 12747.23 94.53 54494.93 88888.00 2016-08-24 00:38:32.500 237 12747.23 94.53 54494.95 88888.00 2016-08-24 00:38:32.625 237 12747.25 94.50 54494.93 88888.00 2016-08-24 00:38:32.750 237 12747.20 94.47 54494.95 88888.00 2016-08-24 00:38:32.875 237 12747.15 94.50 54494.95 88888.00 2016-08-24 00:38:33.000 237 12747.10 94.53 54494.97 88888.00 2016-08-24 00:38:33.125 237 12747.05 94.53 54494.97 88888.00 2016-08-24 00:38:33.250 237 12747.05 94.55 54494.97 88888.00 2016-08-24 00:38:33.375 237 12747.08 94.55 54495.00 88888.00 2016-08-24 00:38:33.500 237 12747.08 94.58 54495.00 88888.00 2016-08-24 00:38:33.625 237 12747.05 94.55 54495.00 88888.00 2016-08-24 00:38:33.750 237 12747.02 94.58 54495.03 88888.00 2016-08-24 00:38:33.875 237 12746.92 94.58 54495.03 88888.00 2016-08-24 00:38:34.000 237 12746.88 94.53 54495.05 88888.00 2016-08-24 00:38:34.125 237 12746.90 94.53 54495.05 88888.00 2016-08-24 00:38:34.250 237 12746.92 94.47 54495.10 88888.00 2016-08-24 00:38:34.375 237 12746.92 94.47 54495.07 88888.00 2016-08-24 00:38:34.500 237 12746.90 94.50 54495.07 88888.00 2016-08-24 00:38:34.625 237 12746.88 94.50 54495.07 88888.00 2016-08-24 00:38:34.750 237 12746.83 94.53 54495.07 88888.00 2016-08-24 00:38:34.875 237 12746.83 94.55 54495.12 88888.00 2016-08-24 00:38:35.000 237 12746.77 94.58 54495.12 88888.00 2016-08-24 00:38:35.125 237 12746.75 94.55 54495.10 88888.00 2016-08-24 00:38:35.250 237 12746.73 94.53 54495.12 88888.00 2016-08-24 00:38:35.375 237 12746.75 94.53 54495.12 88888.00 2016-08-24 00:38:35.500 237 12746.73 94.58 54495.15 88888.00 2016-08-24 00:38:35.625 237 12746.73 94.58 54495.18 88888.00 2016-08-24 00:38:35.750 237 12746.67 94.60 54495.20 88888.00 2016-08-24 00:38:35.875 237 12746.62 94.60 54495.20 88888.00 2016-08-24 00:38:36.000 237 12746.58 94.60 54495.20 88888.00 2016-08-24 00:38:36.125 237 12746.60 94.58 54495.25 88888.00 2016-08-24 00:38:36.250 237 12746.58 94.55 54495.22 88888.00 2016-08-24 00:38:36.375 237 12746.52 94.58 54495.18 88888.00 2016-08-24 00:38:36.500 237 12746.52 94.60 54495.20 88888.00 2016-08-24 00:38:36.625 237 12746.50 94.60 54495.20 88888.00 2016-08-24 00:38:36.750 237 12746.50 94.58 54495.22 88888.00 2016-08-24 00:38:36.875 237 12746.48 94.60 54495.22 88888.00 2016-08-24 00:38:37.000 237 12746.55 94.62 54495.25 88888.00 2016-08-24 00:38:37.125 237 12746.55 94.67 54495.25 88888.00 2016-08-24 00:38:37.250 237 12746.45 94.72 54495.25 88888.00 2016-08-24 00:38:37.375 237 12746.48 94.72 54495.22 88888.00 2016-08-24 00:38:37.500 237 12746.50 94.70 54495.25 88888.00 2016-08-24 00:38:37.625 237 12746.50 94.70 54495.28 88888.00 2016-08-24 00:38:37.750 237 12746.52 94.72 54495.25 88888.00 2016-08-24 00:38:37.875 237 12746.55 94.72 54495.25 88888.00 2016-08-24 00:38:38.000 237 12746.50 94.70 54495.25 88888.00 2016-08-24 00:38:38.125 237 12746.48 94.70 54495.25 88888.00 2016-08-24 00:38:38.250 237 12746.45 94.65 54495.25 88888.00 2016-08-24 00:38:38.375 237 12746.45 94.65 54495.30 88888.00 2016-08-24 00:38:38.500 237 12746.48 94.70 54495.28 88888.00 2016-08-24 00:38:38.625 237 12746.48 94.70 54495.30 88888.00 2016-08-24 00:38:38.750 237 12746.50 94.72 54495.30 88888.00 2016-08-24 00:38:38.875 237 12746.48 94.72 54495.32 88888.00 2016-08-24 00:38:39.000 237 12746.42 94.72 54495.32 88888.00 2016-08-24 00:38:39.125 237 12746.40 94.78 54495.35 88888.00 2016-08-24 00:38:39.250 237 12746.42 94.78 54495.35 88888.00 2016-08-24 00:38:39.375 237 12746.40 94.78 54495.30 88888.00 2016-08-24 00:38:39.500 237 12746.40 94.78 54495.30 88888.00 2016-08-24 00:38:39.625 237 12746.45 94.80 54495.32 88888.00 2016-08-24 00:38:39.750 237 12746.42 94.83 54495.38 88888.00 2016-08-24 00:38:39.875 237 12746.38 94.83 54495.38 88888.00 2016-08-24 00:38:40.000 237 12746.40 94.80 54495.38 88888.00 2016-08-24 00:38:40.125 237 12746.45 94.80 54495.40 88888.00 2016-08-24 00:38:40.250 237 12746.42 94.80 54495.40 88888.00 2016-08-24 00:38:40.375 237 12746.38 94.83 54495.38 88888.00 2016-08-24 00:38:40.500 237 12746.35 94.83 54495.40 88888.00 2016-08-24 00:38:40.625 237 12746.38 94.83 54495.40 88888.00 2016-08-24 00:38:40.750 237 12746.40 94.85 54495.38 88888.00 2016-08-24 00:38:40.875 237 12746.40 94.85 54495.38 88888.00 2016-08-24 00:38:41.000 237 12746.40 94.85 54495.35 88888.00 2016-08-24 00:38:41.125 237 12746.40 94.85 54495.35 88888.00 2016-08-24 00:38:41.250 237 12746.38 94.85 54495.38 88888.00 2016-08-24 00:38:41.375 237 12746.42 94.85 54495.35 88888.00 2016-08-24 00:38:41.500 237 12746.40 94.85 54495.38 88888.00 2016-08-24 00:38:41.625 237 12746.35 94.90 54495.38 88888.00 2016-08-24 00:38:41.750 237 12746.38 94.92 54495.40 88888.00 2016-08-24 00:38:41.875 237 12746.35 94.92 54495.43 88888.00 2016-08-24 00:38:42.000 237 12746.35 94.97 54495.43 88888.00 2016-08-24 00:38:42.125 237 12746.35 94.97 54495.40 88888.00 2016-08-24 00:38:42.250 237 12746.30 94.95 54495.43 88888.00 2016-08-24 00:38:42.375 237 12746.30 94.97 54495.43 88888.00 2016-08-24 00:38:42.500 237 12746.33 94.97 54495.40 88888.00 2016-08-24 00:38:42.625 237 12746.25 95.00 54495.43 88888.00 2016-08-24 00:38:42.750 237 12746.17 94.97 54495.40 88888.00 2016-08-24 00:38:42.875 237 12746.25 95.00 54495.40 88888.00 2016-08-24 00:38:43.000 237 12746.33 95.00 54495.43 88888.00 2016-08-24 00:38:43.125 237 12746.38 95.03 54495.45 88888.00 2016-08-24 00:38:43.250 237 12746.38 95.05 54495.45 88888.00 2016-08-24 00:38:43.375 237 12746.40 95.05 54495.45 88888.00 2016-08-24 00:38:43.500 237 12746.38 95.03 54495.43 88888.00 2016-08-24 00:38:43.625 237 12746.38 95.00 54495.43 88888.00 2016-08-24 00:38:43.750 237 12746.40 95.05 54495.40 88888.00 2016-08-24 00:38:43.875 237 12746.48 95.10 54495.45 88888.00 2016-08-24 00:38:44.000 237 12746.52 95.10 54495.47 88888.00 2016-08-24 00:38:44.125 237 12746.52 95.05 54495.45 88888.00 2016-08-24 00:38:44.250 237 12746.52 95.05 54495.45 88888.00 2016-08-24 00:38:44.375 237 12746.50 95.10 54495.45 88888.00 2016-08-24 00:38:44.500 237 12746.50 95.10 54495.43 88888.00 2016-08-24 00:38:44.625 237 12746.48 95.10 54495.43 88888.00 2016-08-24 00:38:44.750 237 12746.45 95.10 54495.43 88888.00 2016-08-24 00:38:44.875 237 12746.45 95.12 54495.45 88888.00 2016-08-24 00:38:45.000 237 12746.52 95.10 54495.43 88888.00 2016-08-24 00:38:45.125 237 12746.62 95.12 54495.45 88888.00 2016-08-24 00:38:45.250 237 12746.52 95.10 54495.47 88888.00 2016-08-24 00:38:45.375 237 12746.48 95.12 54495.47 88888.00 2016-08-24 00:38:45.500 237 12746.45 95.15 54495.45 88888.00 2016-08-24 00:38:45.625 237 12746.45 95.12 54495.47 88888.00 2016-08-24 00:38:45.750 237 12746.50 95.10 54495.45 88888.00 2016-08-24 00:38:45.875 237 12746.58 95.10 54495.47 88888.00 2016-08-24 00:38:46.000 237 12746.55 95.10 54495.45 88888.00 2016-08-24 00:38:46.125 237 12746.65 95.12 54495.45 88888.00 2016-08-24 00:38:46.250 237 12746.62 95.12 54495.45 88888.00 2016-08-24 00:38:46.375 237 12746.60 95.17 54495.45 88888.00 2016-08-24 00:38:46.500 237 12746.60 95.17 54495.45 88888.00 2016-08-24 00:38:46.625 237 12746.67 95.17 54495.45 88888.00 2016-08-24 00:38:46.750 237 12746.65 95.20 54495.47 88888.00 2016-08-24 00:38:46.875 237 12746.65 95.17 54495.47 88888.00 2016-08-24 00:38:47.000 237 12746.67 95.20 54495.45 88888.00 2016-08-24 00:38:47.125 237 12746.67 95.22 54495.43 88888.00 2016-08-24 00:38:47.250 237 12746.73 95.17 54495.45 88888.00 2016-08-24 00:38:47.375 237 12746.77 95.22 54495.45 88888.00 2016-08-24 00:38:47.500 237 12746.77 95.22 54495.45 88888.00 2016-08-24 00:38:47.625 237 12746.77 95.22 54495.45 88888.00 2016-08-24 00:38:47.750 237 12746.77 95.20 54495.45 88888.00 2016-08-24 00:38:47.875 237 12746.83 95.22 54495.45 88888.00 2016-08-24 00:38:48.000 237 12746.83 95.22 54495.43 88888.00 2016-08-24 00:38:48.125 237 12746.75 95.20 54495.43 88888.00 2016-08-24 00:38:48.250 237 12746.77 95.17 54495.45 88888.00 2016-08-24 00:38:48.375 237 12746.85 95.20 54495.45 88888.00 2016-08-24 00:38:48.500 237 12746.88 95.20 54495.45 88888.00 2016-08-24 00:38:48.625 237 12746.88 95.20 54495.50 88888.00 2016-08-24 00:38:48.750 237 12746.88 95.22 54495.50 88888.00 2016-08-24 00:38:48.875 237 12746.90 95.22 54495.47 88888.00 2016-08-24 00:38:49.000 237 12746.92 95.25 54495.47 88888.00 2016-08-24 00:38:49.125 237 12746.90 95.22 54495.43 88888.00 2016-08-24 00:38:49.250 237 12746.88 95.20 54495.43 88888.00 2016-08-24 00:38:49.375 237 12746.88 95.22 54495.40 88888.00 2016-08-24 00:38:49.500 237 12746.92 95.22 54495.43 88888.00 2016-08-24 00:38:49.625 237 12746.98 95.22 54495.45 88888.00 2016-08-24 00:38:49.750 237 12747.05 95.22 54495.40 88888.00 2016-08-24 00:38:49.875 237 12747.08 95.20 54495.40 88888.00 2016-08-24 00:38:50.000 237 12747.08 95.22 54495.40 88888.00 2016-08-24 00:38:50.125 237 12747.08 95.22 54495.40 88888.00 2016-08-24 00:38:50.250 237 12747.12 95.22 54495.43 88888.00 2016-08-24 00:38:50.375 237 12747.15 95.22 54495.43 88888.00 2016-08-24 00:38:50.500 237 12747.12 95.17 54495.40 88888.00 2016-08-24 00:38:50.625 237 12747.12 95.20 54495.40 88888.00 2016-08-24 00:38:50.750 237 12747.10 95.22 54495.40 88888.00 2016-08-24 00:38:50.875 237 12747.08 95.20 54495.43 88888.00 2016-08-24 00:38:51.000 237 12747.10 95.22 54495.43 88888.00 2016-08-24 00:38:51.125 237 12747.12 95.25 54495.43 88888.00 2016-08-24 00:38:51.250 237 12747.12 95.20 54495.43 88888.00 2016-08-24 00:38:51.375 237 12747.15 95.22 54495.43 88888.00 2016-08-24 00:38:51.500 237 12747.15 95.28 54495.40 88888.00 2016-08-24 00:38:51.625 237 12747.20 95.25 54495.40 88888.00 2016-08-24 00:38:51.750 237 12747.25 95.28 54495.40 88888.00 2016-08-24 00:38:51.875 237 12747.23 95.28 54495.43 88888.00 2016-08-24 00:38:52.000 237 12747.27 95.28 54495.43 88888.00 2016-08-24 00:38:52.125 237 12747.30 95.28 54495.40 88888.00 2016-08-24 00:38:52.250 237 12747.33 95.30 54495.43 88888.00 2016-08-24 00:38:52.375 237 12747.38 95.33 54495.40 88888.00 2016-08-24 00:38:52.500 237 12747.33 95.30 54495.43 88888.00 2016-08-24 00:38:52.625 237 12747.30 95.28 54495.40 88888.00 2016-08-24 00:38:52.750 237 12747.35 95.28 54495.40 88888.00 2016-08-24 00:38:52.875 237 12747.33 95.28 54495.40 88888.00 2016-08-24 00:38:53.000 237 12747.33 95.25 54495.35 88888.00 2016-08-24 00:38:53.125 237 12747.38 95.30 54495.38 88888.00 2016-08-24 00:38:53.250 237 12747.38 95.28 54495.40 88888.00 2016-08-24 00:38:53.375 237 12747.38 95.30 54495.38 88888.00 2016-08-24 00:38:53.500 237 12747.38 95.25 54495.38 88888.00 2016-08-24 00:38:53.625 237 12747.38 95.25 54495.40 88888.00 2016-08-24 00:38:53.750 237 12747.38 95.28 54495.40 88888.00 2016-08-24 00:38:53.875 237 12747.35 95.25 54495.40 88888.00 2016-08-24 00:38:54.000 237 12747.35 95.25 54495.40 88888.00 2016-08-24 00:38:54.125 237 12747.35 95.25 54495.38 88888.00 2016-08-24 00:38:54.250 237 12747.30 95.28 54495.38 88888.00 2016-08-24 00:38:54.375 237 12747.33 95.25 54495.40 88888.00 2016-08-24 00:38:54.500 237 12747.35 95.28 54495.40 88888.00 2016-08-24 00:38:54.625 237 12747.35 95.25 54495.40 88888.00 2016-08-24 00:38:54.750 237 12747.40 95.22 54495.38 88888.00 2016-08-24 00:38:54.875 237 12747.45 95.20 54495.35 88888.00 2016-08-24 00:38:55.000 237 12747.48 95.17 54495.38 88888.00 2016-08-24 00:38:55.125 237 12747.50 95.20 54495.38 88888.00 2016-08-24 00:38:55.250 237 12747.48 95.17 54495.35 88888.00 2016-08-24 00:38:55.375 237 12747.50 95.15 54495.38 88888.00 2016-08-24 00:38:55.500 237 12747.45 95.17 54495.32 88888.00 2016-08-24 00:38:55.625 237 12747.45 95.17 54495.38 88888.00 2016-08-24 00:38:55.750 237 12747.52 95.20 54495.38 88888.00 2016-08-24 00:38:55.875 237 12747.52 95.20 54495.38 88888.00 2016-08-24 00:38:56.000 237 12747.55 95.17 54495.38 88888.00 2016-08-24 00:38:56.125 237 12747.50 95.17 54495.38 88888.00 2016-08-24 00:38:56.250 237 12747.45 95.15 54495.35 88888.00 2016-08-24 00:38:56.375 237 12747.50 95.17 54495.35 88888.00 2016-08-24 00:38:56.500 237 12747.55 95.17 54495.38 88888.00 2016-08-24 00:38:56.625 237 12747.55 95.17 54495.38 88888.00 2016-08-24 00:38:56.750 237 12747.45 95.15 54495.35 88888.00 2016-08-24 00:38:56.875 237 12747.42 95.15 54495.38 88888.00 2016-08-24 00:38:57.000 237 12747.42 95.17 54495.40 88888.00 2016-08-24 00:38:57.125 237 12747.42 95.17 54495.38 88888.00 2016-08-24 00:38:57.250 237 12747.48 95.15 54495.35 88888.00 2016-08-24 00:38:57.375 237 12747.52 95.17 54495.35 88888.00 2016-08-24 00:38:57.500 237 12747.50 95.12 54495.38 88888.00 2016-08-24 00:38:57.625 237 12747.48 95.12 54495.35 88888.00 2016-08-24 00:38:57.750 237 12747.52 95.15 54495.32 88888.00 2016-08-24 00:38:57.875 237 12747.58 95.12 54495.35 88888.00 2016-08-24 00:38:58.000 237 12747.58 95.12 54495.32 88888.00 2016-08-24 00:38:58.125 237 12747.52 95.12 54495.35 88888.00 2016-08-24 00:38:58.250 237 12747.48 95.12 54495.38 88888.00 2016-08-24 00:38:58.375 237 12747.52 95.12 54495.35 88888.00 2016-08-24 00:38:58.500 237 12747.58 95.12 54495.38 88888.00 2016-08-24 00:38:58.625 237 12747.55 95.10 54495.38 88888.00 2016-08-24 00:38:58.750 237 12747.52 95.10 54495.38 88888.00 2016-08-24 00:38:58.875 237 12747.52 95.10 54495.38 88888.00 2016-08-24 00:38:59.000 237 12747.58 95.10 54495.35 88888.00 2016-08-24 00:38:59.125 237 12747.60 95.05 54495.32 88888.00 2016-08-24 00:38:59.250 237 12747.58 95.05 54495.38 88888.00 2016-08-24 00:38:59.375 237 12747.55 95.10 54495.32 88888.00 2016-08-24 00:38:59.500 237 12747.55 95.12 54495.38 88888.00 2016-08-24 00:38:59.625 237 12747.58 95.12 54495.35 88888.00 2016-08-24 00:38:59.750 237 12747.55 95.12 54495.32 88888.00 2016-08-24 00:38:59.875 237 12747.55 95.12 54495.32 88888.00 2016-08-24 00:39:00.000 237 12747.55 95.10 54495.30 88888.00 2016-08-24 00:39:00.125 237 12747.55 95.10 54495.32 88888.00 2016-08-24 00:39:00.250 237 12747.50 95.08 54495.32 88888.00 2016-08-24 00:39:00.375 237 12747.52 95.10 54495.35 88888.00 2016-08-24 00:39:00.500 237 12747.52 95.10 54495.35 88888.00 2016-08-24 00:39:00.625 237 12747.55 95.12 54495.35 88888.00 2016-08-24 00:39:00.750 237 12747.55 95.05 54495.35 88888.00 2016-08-24 00:39:00.875 237 12747.55 95.03 54495.30 88888.00 2016-08-24 00:39:01.000 237 12747.55 95.05 54495.32 88888.00 2016-08-24 00:39:01.125 237 12747.60 95.08 54495.38 88888.00 2016-08-24 00:39:01.250 237 12747.67 95.08 54495.35 88888.00 2016-08-24 00:39:01.375 237 12747.73 95.03 54495.35 88888.00 2016-08-24 00:39:01.500 237 12747.70 95.00 54495.35 88888.00 2016-08-24 00:39:01.625 237 12747.70 95.00 54495.35 88888.00 2016-08-24 00:39:01.750 237 12747.67 95.00 54495.28 88888.00 2016-08-24 00:39:01.875 237 12747.65 95.00 54495.35 88888.00 2016-08-24 00:39:02.000 237 12747.70 95.00 54495.38 88888.00 2016-08-24 00:39:02.125 237 12747.70 95.00 54495.35 88888.00 2016-08-24 00:39:02.250 237 12747.67 95.00 54495.35 88888.00 2016-08-24 00:39:02.375 237 12747.75 95.03 54495.38 88888.00 2016-08-24 00:39:02.500 237 12747.73 95.08 54495.35 88888.00 2016-08-24 00:39:02.625 237 12747.75 95.05 54495.38 88888.00 2016-08-24 00:39:02.750 237 12747.77 95.03 54495.32 88888.00 2016-08-24 00:39:02.875 237 12747.77 95.03 54495.35 88888.00 2016-08-24 00:39:03.000 237 12747.77 95.03 54495.35 88888.00 2016-08-24 00:39:03.125 237 12747.80 95.03 54495.35 88888.00 2016-08-24 00:39:03.250 237 12747.83 95.00 54495.35 88888.00 2016-08-24 00:39:03.375 237 12747.88 95.03 54495.38 88888.00 2016-08-24 00:39:03.500 237 12747.88 95.00 54495.35 88888.00 2016-08-24 00:39:03.625 237 12747.88 95.03 54495.35 88888.00 2016-08-24 00:39:03.750 237 12747.85 95.03 54495.38 88888.00 2016-08-24 00:39:03.875 237 12747.90 95.03 54495.35 88888.00 2016-08-24 00:39:04.000 237 12747.85 95.00 54495.35 88888.00 2016-08-24 00:39:04.125 237 12747.88 95.00 54495.35 88888.00 2016-08-24 00:39:04.250 237 12747.88 94.92 54495.35 88888.00 2016-08-24 00:39:04.375 237 12747.88 94.95 54495.35 88888.00 2016-08-24 00:39:04.500 237 12747.88 94.97 54495.38 88888.00 2016-08-24 00:39:04.625 237 12747.92 94.97 54495.35 88888.00 2016-08-24 00:39:04.750 237 12748.00 94.95 54495.38 88888.00 2016-08-24 00:39:04.875 237 12747.98 94.95 54495.35 88888.00 2016-08-24 00:39:05.000 237 12747.90 94.97 54495.40 88888.00 2016-08-24 00:39:05.125 237 12747.85 95.00 54495.40 88888.00 2016-08-24 00:39:05.250 237 12747.85 94.97 54495.38 88888.00 2016-08-24 00:39:05.375 237 12747.88 94.97 54495.35 88888.00 2016-08-24 00:39:05.500 237 12747.88 94.97 54495.35 88888.00 2016-08-24 00:39:05.625 237 12747.92 94.95 54495.35 88888.00 2016-08-24 00:39:05.750 237 12747.98 95.00 54495.35 88888.00 2016-08-24 00:39:05.875 237 12748.00 95.00 54495.35 88888.00 2016-08-24 00:39:06.000 237 12748.05 95.00 54495.32 88888.00 2016-08-24 00:39:06.125 237 12748.05 95.08 54495.32 88888.00 2016-08-24 00:39:06.250 237 12748.02 95.05 54495.32 88888.00 2016-08-24 00:39:06.375 237 12748.05 95.05 54495.32 88888.00 2016-08-24 00:39:06.500 237 12748.05 95.08 54495.32 88888.00 2016-08-24 00:39:06.625 237 12748.08 95.05 54495.28 88888.00 2016-08-24 00:39:06.750 237 12748.05 95.05 54495.32 88888.00 2016-08-24 00:39:06.875 237 12748.12 95.05 54495.30 88888.00 2016-08-24 00:39:07.000 237 12748.15 95.03 54495.35 88888.00 2016-08-24 00:39:07.125 237 12748.15 95.03 54495.32 88888.00 2016-08-24 00:39:07.250 237 12748.02 94.97 54495.35 88888.00 2016-08-24 00:39:07.375 237 12748.05 95.00 54495.32 88888.00 2016-08-24 00:39:07.500 237 12748.10 95.00 54495.35 88888.00 2016-08-24 00:39:07.625 237 12748.12 95.00 54495.38 88888.00 2016-08-24 00:39:07.750 237 12748.17 95.00 54495.38 88888.00 2016-08-24 00:39:07.875 237 12748.20 95.03 54495.38 88888.00 2016-08-24 00:39:08.000 237 12748.20 95.00 54495.35 88888.00 2016-08-24 00:39:08.125 237 12748.15 95.03 54495.35 88888.00 2016-08-24 00:39:08.250 237 12748.12 95.03 54495.32 88888.00 2016-08-24 00:39:08.375 237 12748.12 95.05 54495.30 88888.00 2016-08-24 00:39:08.500 237 12748.10 95.05 54495.35 88888.00 2016-08-24 00:39:08.625 237 12748.10 95.05 54495.35 88888.00 2016-08-24 00:39:08.750 237 12748.15 95.05 54495.35 88888.00 2016-08-24 00:39:08.875 237 12748.23 95.05 54495.30 88888.00 2016-08-24 00:39:09.000 237 12748.25 95.03 54495.28 88888.00 2016-08-24 00:39:09.125 237 12748.33 95.03 54495.32 88888.00 2016-08-24 00:39:09.250 237 12748.30 95.00 54495.35 88888.00 2016-08-24 00:39:09.375 237 12748.33 95.00 54495.35 88888.00 2016-08-24 00:39:09.500 237 12748.40 95.03 54495.32 88888.00 2016-08-24 00:39:09.625 237 12748.38 95.03 54495.30 88888.00 2016-08-24 00:39:09.750 237 12748.30 94.97 54495.32 88888.00 2016-08-24 00:39:09.875 237 12748.25 95.00 54495.38 88888.00 2016-08-24 00:39:10.000 237 12748.30 95.00 54495.38 88888.00 2016-08-24 00:39:10.125 237 12748.35 94.95 54495.35 88888.00 2016-08-24 00:39:10.250 237 12748.33 94.95 54495.32 88888.00 2016-08-24 00:39:10.375 237 12748.33 94.97 54495.35 88888.00 2016-08-24 00:39:10.500 237 12748.33 95.00 54495.30 88888.00 2016-08-24 00:39:10.625 237 12748.38 95.03 54495.32 88888.00 2016-08-24 00:39:10.750 237 12748.35 95.03 54495.32 88888.00 2016-08-24 00:39:10.875 237 12748.38 95.05 54495.32 88888.00 2016-08-24 00:39:11.000 237 12748.42 95.03 54495.30 88888.00 2016-08-24 00:39:11.125 237 12748.40 95.03 54495.32 88888.00 2016-08-24 00:39:11.250 237 12748.35 95.03 54495.30 88888.00 2016-08-24 00:39:11.375 237 12748.40 95.05 54495.28 88888.00 2016-08-24 00:39:11.500 237 12748.45 95.08 54495.30 88888.00 2016-08-24 00:39:11.625 237 12748.48 95.05 54495.30 88888.00 2016-08-24 00:39:11.750 237 12748.48 95.03 54495.32 88888.00 2016-08-24 00:39:11.875 237 12748.55 95.00 54495.32 88888.00 2016-08-24 00:39:12.000 237 12748.60 94.97 54495.32 88888.00 2016-08-24 00:39:12.125 237 12748.60 94.95 54495.30 88888.00 2016-08-24 00:39:12.250 237 12748.55 94.95 54495.28 88888.00 2016-08-24 00:39:12.375 237 12748.58 94.97 54495.30 88888.00 2016-08-24 00:39:12.500 237 12748.55 95.00 54495.30 88888.00 2016-08-24 00:39:12.625 237 12748.58 95.03 54495.32 88888.00 2016-08-24 00:39:12.750 237 12748.62 95.05 54495.30 88888.00 2016-08-24 00:39:12.875 237 12748.58 95.05 54495.30 88888.00 2016-08-24 00:39:13.000 237 12748.60 95.08 54495.28 88888.00 2016-08-24 00:39:13.125 237 12748.62 95.10 54495.28 88888.00 2016-08-24 00:39:13.250 237 12748.55 95.08 54495.25 88888.00 2016-08-24 00:39:13.375 237 12748.60 95.10 54495.25 88888.00 2016-08-24 00:39:13.500 237 12748.70 95.12 54495.25 88888.00 2016-08-24 00:39:13.625 237 12748.75 95.15 54495.25 88888.00 2016-08-24 00:39:13.750 237 12748.80 95.17 54495.22 88888.00 2016-08-24 00:39:13.875 237 12748.77 95.17 54495.25 88888.00 2016-08-24 00:39:14.000 237 12748.80 95.17 54495.25 88888.00 2016-08-24 00:39:14.125 237 12748.83 95.17 54495.25 88888.00 2016-08-24 00:39:14.250 237 12748.80 95.17 54495.22 88888.00 2016-08-24 00:39:14.375 237 12748.85 95.20 54495.22 88888.00 2016-08-24 00:39:14.500 237 12748.85 95.20 54495.25 88888.00 2016-08-24 00:39:14.625 237 12748.77 95.22 54495.20 88888.00 2016-08-24 00:39:14.750 237 12748.77 95.20 54495.20 88888.00 2016-08-24 00:39:14.875 237 12748.77 95.20 54495.25 88888.00 2016-08-24 00:39:15.000 237 12748.77 95.20 54495.22 88888.00 2016-08-24 00:39:15.125 237 12748.77 95.20 54495.22 88888.00 2016-08-24 00:39:15.250 237 12748.75 95.17 54495.22 88888.00 2016-08-24 00:39:15.375 237 12748.80 95.25 54495.22 88888.00 2016-08-24 00:39:15.500 237 12748.90 95.30 54495.22 88888.00 2016-08-24 00:39:15.625 237 12748.95 95.30 54495.22 88888.00 2016-08-24 00:39:15.750 237 12748.92 95.30 54495.20 88888.00 2016-08-24 00:39:15.875 237 12748.90 95.33 54495.20 88888.00 2016-08-24 00:39:16.000 237 12748.92 95.33 54495.22 88888.00 2016-08-24 00:39:16.125 237 12748.90 95.35 54495.25 88888.00 2016-08-24 00:39:16.250 237 12748.90 95.40 54495.22 88888.00 2016-08-24 00:39:16.375 237 12748.95 95.42 54495.20 88888.00 2016-08-24 00:39:16.500 237 12748.98 95.45 54495.20 88888.00 2016-08-24 00:39:16.625 237 12748.98 95.50 54495.18 88888.00 2016-08-24 00:39:16.750 237 12748.98 95.50 54495.18 88888.00 2016-08-24 00:39:16.875 237 12748.95 95.50 54495.18 88888.00 2016-08-24 00:39:17.000 237 12748.88 95.55 54495.18 88888.00 2016-08-24 00:39:17.125 237 12748.88 95.53 54495.15 88888.00 2016-08-24 00:39:17.250 237 12748.90 95.55 54495.15 88888.00 2016-08-24 00:39:17.375 237 12748.92 95.58 54495.18 88888.00 2016-08-24 00:39:17.500 237 12748.90 95.60 54495.18 88888.00 2016-08-24 00:39:17.625 237 12748.90 95.60 54495.18 88888.00 2016-08-24 00:39:17.750 237 12748.90 95.62 54495.18 88888.00 2016-08-24 00:39:17.875 237 12748.92 95.65 54495.18 88888.00 2016-08-24 00:39:18.000 237 12748.90 95.70 54495.18 88888.00 2016-08-24 00:39:18.125 237 12748.92 95.75 54495.20 88888.00 2016-08-24 00:39:18.250 237 12749.00 95.78 54495.15 88888.00 2016-08-24 00:39:18.375 237 12749.02 95.80 54495.15 88888.00 2016-08-24 00:39:18.500 237 12749.02 95.83 54495.15 88888.00 2016-08-24 00:39:18.625 237 12749.02 95.85 54495.15 88888.00 2016-08-24 00:39:18.750 237 12749.08 95.88 54495.15 88888.00 2016-08-24 00:39:18.875 237 12749.12 95.92 54495.12 88888.00 2016-08-24 00:39:19.000 237 12749.10 95.97 54495.15 88888.00 2016-08-24 00:39:19.125 237 12749.05 96.03 54495.18 88888.00 2016-08-24 00:39:19.250 237 12749.00 96.03 54495.15 88888.00 2016-08-24 00:39:19.375 237 12749.05 96.08 54495.15 88888.00 2016-08-24 00:39:19.500 237 12749.02 96.10 54495.18 88888.00 2016-08-24 00:39:19.625 237 12749.08 96.12 54495.18 88888.00 2016-08-24 00:39:19.750 237 12749.10 96.15 54495.12 88888.00 2016-08-24 00:39:19.875 237 12749.10 96.15 54495.12 88888.00 2016-08-24 00:39:20.000 237 12749.12 96.17 54495.15 88888.00 2016-08-24 00:39:20.125 237 12749.10 96.22 54495.18 88888.00 2016-08-24 00:39:20.250 237 12749.10 96.25 54495.15 88888.00 2016-08-24 00:39:20.375 237 12749.08 96.33 54495.15 88888.00 2016-08-24 00:39:20.500 237 12749.05 96.35 54495.12 88888.00 2016-08-24 00:39:20.625 237 12749.05 96.38 54495.12 88888.00 2016-08-24 00:39:20.750 237 12749.05 96.40 54495.12 88888.00 2016-08-24 00:39:20.875 237 12749.08 96.47 54495.12 88888.00 2016-08-24 00:39:21.000 237 12749.12 96.50 54495.12 88888.00 2016-08-24 00:39:21.125 237 12749.08 96.58 54495.12 88888.00 2016-08-24 00:39:21.250 237 12749.02 96.62 54495.10 88888.00 2016-08-24 00:39:21.375 237 12749.08 96.67 54495.10 88888.00 2016-08-24 00:39:21.500 237 12749.15 96.75 54495.10 88888.00 2016-08-24 00:39:21.625 237 12749.17 96.80 54495.10 88888.00 2016-08-24 00:39:21.750 237 12749.17 96.83 54495.10 88888.00 2016-08-24 00:39:21.875 237 12749.20 96.85 54495.07 88888.00 2016-08-24 00:39:22.000 237 12749.23 96.90 54495.07 88888.00 2016-08-24 00:39:22.125 237 12749.20 96.90 54495.07 88888.00 2016-08-24 00:39:22.250 237 12749.20 96.90 54495.07 88888.00 2016-08-24 00:39:22.375 237 12749.17 96.95 54495.07 88888.00 2016-08-24 00:39:22.500 237 12749.17 96.97 54495.05 88888.00 2016-08-24 00:39:22.625 237 12749.23 96.97 54495.03 88888.00 2016-08-24 00:39:22.750 237 12749.27 97.08 54495.05 88888.00 2016-08-24 00:39:22.875 237 12749.27 97.08 54495.03 88888.00 2016-08-24 00:39:23.000 237 12749.27 97.17 54495.03 88888.00 2016-08-24 00:39:23.125 237 12749.27 97.22 54495.05 88888.00 2016-08-24 00:39:23.250 237 12749.30 97.30 54495.05 88888.00 2016-08-24 00:39:23.375 237 12749.25 97.35 54495.05 88888.00 2016-08-24 00:39:23.500 237 12749.27 97.40 54495.05 88888.00 2016-08-24 00:39:23.625 237 12749.30 97.42 54495.03 88888.00 2016-08-24 00:39:23.750 237 12749.33 97.47 54495.00 88888.00 2016-08-24 00:39:23.875 237 12749.30 97.53 54495.00 88888.00 2016-08-24 00:39:24.000 237 12749.27 97.55 54494.97 88888.00 2016-08-24 00:39:24.125 237 12749.25 97.60 54495.00 88888.00 2016-08-24 00:39:24.250 237 12749.30 97.62 54494.97 88888.00 2016-08-24 00:39:24.375 237 12749.30 97.65 54495.00 88888.00 2016-08-24 00:39:24.500 237 12749.33 97.70 54495.00 88888.00 2016-08-24 00:39:24.625 237 12749.38 97.75 54495.00 88888.00 2016-08-24 00:39:24.750 237 12749.40 97.78 54495.03 88888.00 2016-08-24 00:39:24.875 237 12749.35 97.80 54495.00 88888.00 2016-08-24 00:39:25.000 237 12749.35 97.85 54494.95 88888.00 2016-08-24 00:39:25.125 237 12749.40 97.85 54494.97 88888.00 2016-08-24 00:39:25.250 237 12749.45 97.88 54494.97 88888.00 2016-08-24 00:39:25.375 237 12749.52 97.97 54495.00 88888.00 2016-08-24 00:39:25.500 237 12749.50 98.05 54494.97 88888.00 2016-08-24 00:39:25.625 237 12749.48 98.10 54495.00 88888.00 2016-08-24 00:39:25.750 237 12749.48 98.17 54494.97 88888.00 2016-08-24 00:39:25.875 237 12749.45 98.25 54494.97 88888.00 2016-08-24 00:39:26.000 237 12749.42 98.30 54494.95 88888.00 2016-08-24 00:39:26.125 237 12749.48 98.33 54494.97 88888.00 2016-08-24 00:39:26.250 237 12749.45 98.35 54494.95 88888.00 2016-08-24 00:39:26.375 237 12749.52 98.42 54494.90 88888.00 2016-08-24 00:39:26.500 237 12749.60 98.47 54494.93 88888.00 2016-08-24 00:39:26.625 237 12749.55 98.50 54494.95 88888.00 2016-08-24 00:39:26.750 237 12749.55 98.55 54494.93 88888.00 2016-08-24 00:39:26.875 237 12749.60 98.53 54494.93 88888.00 2016-08-24 00:39:27.000 237 12749.60 98.60 54494.90 88888.00 2016-08-24 00:39:27.125 237 12749.60 98.62 54494.90 88888.00 2016-08-24 00:39:27.250 237 12749.58 98.62 54494.90 88888.00 2016-08-24 00:39:27.375 237 12749.60 98.70 54494.88 88888.00 2016-08-24 00:39:27.500 237 12749.60 98.75 54494.90 88888.00 2016-08-24 00:39:27.625 237 12749.67 98.83 54494.88 88888.00 2016-08-24 00:39:27.750 237 12749.73 98.83 54494.88 88888.00 2016-08-24 00:39:27.875 237 12749.70 98.85 54494.85 88888.00 2016-08-24 00:39:28.000 237 12749.67 98.90 54494.82 88888.00 2016-08-24 00:39:28.125 237 12749.67 98.97 54494.85 88888.00 2016-08-24 00:39:28.250 237 12749.65 99.03 54494.85 88888.00 2016-08-24 00:39:28.375 237 12749.70 99.10 54494.82 88888.00 2016-08-24 00:39:28.500 237 12749.73 99.12 54494.80 88888.00 2016-08-24 00:39:28.625 237 12749.75 99.15 54494.80 88888.00 2016-08-24 00:39:28.750 237 12749.83 99.20 54494.78 88888.00 2016-08-24 00:39:28.875 237 12749.92 99.22 54494.80 88888.00 2016-08-24 00:39:29.000 237 12749.92 99.25 54494.80 88888.00 2016-08-24 00:39:29.125 237 12749.95 99.30 54494.78 88888.00 2016-08-24 00:39:29.250 237 12750.00 99.33 54494.78 88888.00 2016-08-24 00:39:29.375 237 12750.00 99.38 54494.78 88888.00 2016-08-24 00:39:29.500 237 12749.98 99.47 54494.75 88888.00 2016-08-24 00:39:29.625 237 12750.00 99.47 54494.75 88888.00 2016-08-24 00:39:29.750 237 12750.05 99.50 54494.72 88888.00 2016-08-24 00:39:29.875 237 12750.10 99.58 54494.70 88888.00 2016-08-24 00:39:30.000 237 12750.10 99.58 54494.70 88888.00 2016-08-24 00:39:30.125 237 12750.08 99.60 54494.70 88888.00 2016-08-24 00:39:30.250 237 12750.08 99.65 54494.70 88888.00 2016-08-24 00:39:30.375 237 12750.20 99.72 54494.70 88888.00 2016-08-24 00:39:30.500 237 12750.27 99.78 54494.68 88888.00 2016-08-24 00:39:30.625 237 12750.27 99.83 54494.65 88888.00 2016-08-24 00:39:30.750 237 12750.27 99.85 54494.62 88888.00 2016-08-24 00:39:30.875 237 12750.33 99.90 54494.65 88888.00 2016-08-24 00:39:31.000 237 12750.35 99.95 54494.62 88888.00 2016-08-24 00:39:31.125 237 12750.35 100.00 54494.62 88888.00 2016-08-24 00:39:31.250 237 12750.38 100.03 54494.57 88888.00 2016-08-24 00:39:31.375 237 12750.48 100.08 54494.60 88888.00 2016-08-24 00:39:31.500 237 12750.50 100.15 54494.60 88888.00 2016-08-24 00:39:31.625 237 12750.50 100.17 54494.62 88888.00 2016-08-24 00:39:31.750 237 12750.50 100.15 54494.60 88888.00 2016-08-24 00:39:31.875 237 12750.52 100.17 54494.57 88888.00 2016-08-24 00:39:32.000 237 12750.65 100.20 54494.55 88888.00 2016-08-24 00:39:32.125 237 12750.70 100.20 54494.55 88888.00 2016-08-24 00:39:32.250 237 12750.67 100.25 54494.53 88888.00 2016-08-24 00:39:32.375 237 12750.62 100.28 54494.53 88888.00 2016-08-24 00:39:32.500 237 12750.70 100.30 54494.53 88888.00 2016-08-24 00:39:32.625 237 12750.67 100.35 54494.53 88888.00 2016-08-24 00:39:32.750 237 12750.62 100.40 54494.53 88888.00 2016-08-24 00:39:32.875 237 12750.70 100.45 54494.53 88888.00 2016-08-24 00:39:33.000 237 12750.80 100.50 54494.47 88888.00 2016-08-24 00:39:33.125 237 12750.83 100.58 54494.47 88888.00 2016-08-24 00:39:33.250 237 12750.88 100.60 54494.47 88888.00 2016-08-24 00:39:33.375 237 12750.92 100.67 54494.45 88888.00 2016-08-24 00:39:33.500 237 12750.90 100.67 54494.45 88888.00 2016-08-24 00:39:33.625 237 12750.85 100.70 54494.43 88888.00 2016-08-24 00:39:33.750 237 12750.95 100.75 54494.43 88888.00 2016-08-24 00:39:33.875 237 12751.02 100.75 54494.40 88888.00 2016-08-24 00:39:34.000 237 12751.05 100.72 54494.38 88888.00 2016-08-24 00:39:34.125 237 12751.05 100.75 54494.38 88888.00 2016-08-24 00:39:34.250 237 12751.05 100.78 54494.40 88888.00 2016-08-24 00:39:34.375 237 12751.12 100.80 54494.40 88888.00 2016-08-24 00:39:34.500 237 12751.17 100.83 54494.40 88888.00 2016-08-24 00:39:34.625 237 12751.17 100.85 54494.35 88888.00 2016-08-24 00:39:34.750 237 12751.20 100.90 54494.35 88888.00 2016-08-24 00:39:34.875 237 12751.20 100.92 54494.35 88888.00 2016-08-24 00:39:35.000 237 12751.23 100.97 54494.35 88888.00 2016-08-24 00:39:35.125 237 12751.27 101.00 54494.32 88888.00 2016-08-24 00:39:35.250 237 12751.33 101.03 54494.32 88888.00 2016-08-24 00:39:35.375 237 12751.42 101.10 54494.30 88888.00 2016-08-24 00:39:35.500 237 12751.45 101.12 54494.28 88888.00 2016-08-24 00:39:35.625 237 12751.42 101.15 54494.28 88888.00 2016-08-24 00:39:35.750 237 12751.42 101.22 54494.30 88888.00 2016-08-24 00:39:35.875 237 12751.45 101.22 54494.28 88888.00 2016-08-24 00:39:36.000 237 12751.42 101.22 54494.25 88888.00 2016-08-24 00:39:36.125 237 12751.48 101.22 54494.25 88888.00 2016-08-24 00:39:36.250 237 12751.50 101.25 54494.25 88888.00 2016-08-24 00:39:36.375 237 12751.60 101.25 54494.25 88888.00 2016-08-24 00:39:36.500 237 12751.65 101.28 54494.22 88888.00 2016-08-24 00:39:36.625 237 12751.62 101.28 54494.22 88888.00 2016-08-24 00:39:36.750 237 12751.65 101.30 54494.22 88888.00 2016-08-24 00:39:36.875 237 12751.73 101.33 54494.22 88888.00 2016-08-24 00:39:37.000 237 12751.75 101.38 54494.22 88888.00 2016-08-24 00:39:37.125 237 12751.75 101.38 54494.18 88888.00 2016-08-24 00:39:37.250 237 12751.73 101.40 54494.18 88888.00 2016-08-24 00:39:37.375 237 12751.80 101.47 54494.18 88888.00 2016-08-24 00:39:37.500 237 12751.88 101.53 54494.15 88888.00 2016-08-24 00:39:37.625 237 12751.92 101.55 54494.18 88888.00 2016-08-24 00:39:37.750 237 12751.92 101.58 54494.18 88888.00 2016-08-24 00:39:37.875 237 12751.92 101.62 54494.18 88888.00 2016-08-24 00:39:38.000 237 12751.95 101.65 54494.18 88888.00 2016-08-24 00:39:38.125 237 12751.98 101.67 54494.15 88888.00 2016-08-24 00:39:38.250 237 12751.98 101.70 54494.15 88888.00 2016-08-24 00:39:38.375 237 12752.02 101.67 54494.15 88888.00 2016-08-24 00:39:38.500 237 12752.02 101.72 54494.15 88888.00 2016-08-24 00:39:38.625 237 12752.08 101.75 54494.15 88888.00 2016-08-24 00:39:38.750 237 12752.12 101.75 54494.10 88888.00 2016-08-24 00:39:38.875 237 12752.15 101.80 54494.07 88888.00 2016-08-24 00:39:39.000 237 12752.12 101.83 54494.05 88888.00 2016-08-24 00:39:39.125 237 12752.20 101.88 54493.88 88888.00 2016-08-24 00:39:39.250 237 12752.27 101.92 54493.95 88888.00 2016-08-24 00:39:39.375 237 12752.30 101.92 54494.07 88888.00 2016-08-24 00:39:39.500 237 12752.30 101.95 54494.12 88888.00 2016-08-24 00:39:39.625 237 12752.30 102.03 54494.12 88888.00 2016-08-24 00:39:39.750 237 12752.30 102.08 54494.07 88888.00 2016-08-24 00:39:39.875 237 12752.35 102.08 54494.03 88888.00 2016-08-24 00:39:40.000 237 12752.35 102.08 54494.00 88888.00 2016-08-24 00:39:40.125 237 12752.33 102.15 54494.03 88888.00 2016-08-24 00:39:40.250 237 12752.33 102.15 54494.05 88888.00 2016-08-24 00:39:40.375 237 12752.40 102.20 54494.03 88888.00 2016-08-24 00:39:40.500 237 12752.48 102.28 54494.00 88888.00 2016-08-24 00:39:40.625 237 12752.50 102.28 54494.00 88888.00 2016-08-24 00:39:40.750 237 12752.60 102.30 54494.00 88888.00 2016-08-24 00:39:40.875 237 12752.62 102.35 54493.97 88888.00 2016-08-24 00:39:41.000 237 12752.58 102.35 54493.97 88888.00 2016-08-24 00:39:41.125 237 12752.62 102.38 54494.00 88888.00 2016-08-24 00:39:41.250 237 12752.62 102.40 54493.97 88888.00 2016-08-24 00:39:41.375 237 12752.73 102.42 54493.97 88888.00 2016-08-24 00:39:41.500 237 12752.77 102.47 54493.95 88888.00 2016-08-24 00:39:41.625 237 12752.83 102.50 54493.95 88888.00 2016-08-24 00:39:41.750 237 12752.83 102.55 54493.90 88888.00 2016-08-24 00:39:41.875 237 12752.85 102.58 54493.88 88888.00 2016-08-24 00:39:42.000 237 12752.88 102.58 54493.85 88888.00 2016-08-24 00:39:42.125 237 12752.88 102.62 54493.85 88888.00 2016-08-24 00:39:42.250 237 12752.83 102.65 54493.82 88888.00 2016-08-24 00:39:42.375 237 12752.88 102.67 54493.82 88888.00 2016-08-24 00:39:42.500 237 12752.95 102.70 54493.85 88888.00 2016-08-24 00:39:42.625 237 12753.02 102.78 54493.88 88888.00 2016-08-24 00:39:42.750 237 12753.00 102.83 54493.88 88888.00 2016-08-24 00:39:42.875 237 12753.00 102.85 54493.82 88888.00 2016-08-24 00:39:43.000 237 12752.98 102.88 54493.82 88888.00 2016-08-24 00:39:43.125 237 12753.00 102.88 54493.85 88888.00 2016-08-24 00:39:43.250 237 12753.08 102.92 54493.82 88888.00 2016-08-24 00:39:43.375 237 12753.08 102.97 54493.82 88888.00 2016-08-24 00:39:43.500 237 12753.17 103.00 54493.82 88888.00 2016-08-24 00:39:43.625 237 12753.17 103.05 54493.82 88888.00 2016-08-24 00:39:43.750 237 12753.17 103.08 54493.80 88888.00 2016-08-24 00:39:43.875 237 12753.20 103.08 54493.80 88888.00 2016-08-24 00:39:44.000 237 12753.27 103.15 54493.78 88888.00 2016-08-24 00:39:44.125 237 12753.27 103.20 54493.78 88888.00 2016-08-24 00:39:44.250 237 12753.30 103.20 54493.75 88888.00 2016-08-24 00:39:44.375 237 12753.42 103.25 54493.75 88888.00 2016-08-24 00:39:44.500 237 12753.45 103.25 54493.72 88888.00 2016-08-24 00:39:44.625 237 12753.50 103.30 54493.68 88888.00 2016-08-24 00:39:44.750 237 12753.52 103.33 54493.70 88888.00 2016-08-24 00:39:44.875 237 12753.50 103.33 54493.70 88888.00 2016-08-24 00:39:45.000 237 12753.52 103.35 54493.72 88888.00 2016-08-24 00:39:45.125 237 12753.58 103.40 54493.70 88888.00 2016-08-24 00:39:45.250 237 12753.58 103.42 54493.72 88888.00 2016-08-24 00:39:45.375 237 12753.62 103.45 54493.70 88888.00 2016-08-24 00:39:45.500 237 12753.60 103.45 54493.70 88888.00 2016-08-24 00:39:45.625 237 12753.58 103.55 54493.68 88888.00 2016-08-24 00:39:45.750 237 12753.55 103.55 54493.68 88888.00 2016-08-24 00:39:45.875 237 12753.62 103.55 54493.62 88888.00 2016-08-24 00:39:46.000 237 12753.70 103.60 54493.62 88888.00 2016-08-24 00:39:46.125 237 12753.70 103.62 54493.62 88888.00 2016-08-24 00:39:46.250 237 12753.75 103.62 54493.57 88888.00 2016-08-24 00:39:46.375 237 12753.85 103.62 54493.57 88888.00 2016-08-24 00:39:46.500 237 12753.85 103.67 54493.57 88888.00 2016-08-24 00:39:46.625 237 12753.98 103.72 54493.57 88888.00 2016-08-24 00:39:46.750 237 12753.98 103.72 54493.57 88888.00 2016-08-24 00:39:46.875 237 12753.95 103.70 54493.57 88888.00 2016-08-24 00:39:47.000 237 12753.95 103.72 54493.57 88888.00 2016-08-24 00:39:47.125 237 12753.92 103.75 54493.57 88888.00 2016-08-24 00:39:47.250 237 12753.98 103.80 54493.57 88888.00 2016-08-24 00:39:47.375 237 12754.05 103.83 54493.57 88888.00 2016-08-24 00:39:47.500 237 12754.08 103.85 54493.55 88888.00 2016-08-24 00:39:47.625 237 12754.08 103.88 54493.55 88888.00 2016-08-24 00:39:47.750 237 12754.10 103.95 54493.53 88888.00 2016-08-24 00:39:47.875 237 12754.10 103.97 54493.53 88888.00 2016-08-24 00:39:48.000 237 12754.17 103.97 54493.50 88888.00 2016-08-24 00:39:48.125 237 12754.27 104.03 54493.53 88888.00 2016-08-24 00:39:48.250 237 12754.27 104.05 54493.47 88888.00 2016-08-24 00:39:48.375 237 12754.30 104.08 54493.53 88888.00 2016-08-24 00:39:48.500 237 12754.33 104.08 54493.53 88888.00 2016-08-24 00:39:48.625 237 12754.40 104.08 54493.53 88888.00 2016-08-24 00:39:48.750 237 12754.40 104.08 54493.50 88888.00 2016-08-24 00:39:48.875 237 12754.48 104.05 54493.47 88888.00 2016-08-24 00:39:49.000 237 12754.52 104.08 54493.45 88888.00 2016-08-24 00:39:49.125 237 12754.50 104.10 54493.47 88888.00 2016-08-24 00:39:49.250 237 12754.48 104.10 54493.47 88888.00 2016-08-24 00:39:49.375 237 12754.52 104.12 54493.47 88888.00 2016-08-24 00:39:49.500 237 12754.58 104.15 54493.47 88888.00 2016-08-24 00:39:49.625 237 12754.65 104.15 54493.43 88888.00 2016-08-24 00:39:49.750 237 12754.70 104.17 54493.43 88888.00 2016-08-24 00:39:49.875 237 12754.70 104.20 54493.43 88888.00 2016-08-24 00:39:50.000 237 12754.70 104.20 54493.40 88888.00 2016-08-24 00:39:50.125 237 12754.70 104.25 54493.43 88888.00 2016-08-24 00:39:50.250 237 12754.73 104.30 54493.40 88888.00 2016-08-24 00:39:50.375 237 12754.80 104.35 54493.40 88888.00 2016-08-24 00:39:50.500 237 12754.90 104.40 54493.35 88888.00 2016-08-24 00:39:50.625 237 12754.92 104.42 54493.38 88888.00 2016-08-24 00:39:50.750 237 12754.98 104.42 54493.40 88888.00 2016-08-24 00:39:50.875 237 12755.02 104.42 54493.38 88888.00 2016-08-24 00:39:51.000 237 12755.10 104.45 54493.35 88888.00 2016-08-24 00:39:51.125 237 12755.15 104.42 54493.35 88888.00 2016-08-24 00:39:51.250 237 12755.12 104.42 54493.35 88888.00 2016-08-24 00:39:51.375 237 12755.12 104.45 54493.38 88888.00 2016-08-24 00:39:51.500 237 12755.12 104.45 54493.35 88888.00 2016-08-24 00:39:51.625 237 12755.17 104.42 54493.32 88888.00 2016-08-24 00:39:51.750 237 12755.17 104.45 54493.32 88888.00 2016-08-24 00:39:51.875 237 12755.25 104.45 54493.35 88888.00 2016-08-24 00:39:52.000 237 12755.35 104.40 54493.35 88888.00 2016-08-24 00:39:52.125 237 12755.35 104.40 54493.35 88888.00 2016-08-24 00:39:52.250 237 12755.38 104.40 54493.35 88888.00 2016-08-24 00:39:52.375 237 12755.45 104.42 54493.35 88888.00 2016-08-24 00:39:52.500 237 12755.52 104.45 54493.32 88888.00 2016-08-24 00:39:52.625 237 12755.55 104.45 54493.35 88888.00 2016-08-24 00:39:52.750 237 12755.50 104.45 54493.28 88888.00 2016-08-24 00:39:52.875 237 12755.55 104.45 54493.30 88888.00 2016-08-24 00:39:53.000 237 12755.58 104.47 54493.28 88888.00 2016-08-24 00:39:53.125 237 12755.62 104.45 54493.30 88888.00 2016-08-24 00:39:53.250 237 12755.65 104.47 54493.30 88888.00 2016-08-24 00:39:53.375 237 12755.70 104.50 54493.28 88888.00 2016-08-24 00:39:53.500 237 12755.73 104.50 54493.28 88888.00 2016-08-24 00:39:53.625 237 12755.75 104.50 54493.30 88888.00 2016-08-24 00:39:53.750 237 12755.80 104.47 54493.25 88888.00 2016-08-24 00:39:53.875 237 12755.80 104.45 54493.22 88888.00 2016-08-24 00:39:54.000 237 12755.90 104.47 54493.22 88888.00 2016-08-24 00:39:54.125 237 12755.92 104.47 54493.22 88888.00 2016-08-24 00:39:54.250 237 12755.92 104.50 54493.22 88888.00 2016-08-24 00:39:54.375 237 12755.98 104.53 54493.22 88888.00 2016-08-24 00:39:54.500 237 12756.00 104.55 54493.22 88888.00 2016-08-24 00:39:54.625 237 12756.02 104.55 54493.22 88888.00 2016-08-24 00:39:54.750 237 12756.15 104.58 54493.18 88888.00 2016-08-24 00:39:54.875 237 12756.27 104.60 54493.20 88888.00 2016-08-24 00:39:55.000 237 12756.25 104.60 54493.20 88888.00 2016-08-24 00:39:55.125 237 12756.27 104.60 54493.20 88888.00 2016-08-24 00:39:55.250 237 12756.38 104.60 54493.18 88888.00 2016-08-24 00:39:55.375 237 12756.48 104.62 54493.18 88888.00 2016-08-24 00:39:55.500 237 12756.45 104.60 54493.18 88888.00 2016-08-24 00:39:55.625 237 12756.42 104.58 54493.12 88888.00 2016-08-24 00:39:55.750 237 12756.48 104.53 54493.12 88888.00 2016-08-24 00:39:55.875 237 12756.50 104.50 54493.12 88888.00 2016-08-24 00:39:56.000 237 12756.55 104.53 54493.12 88888.00 2016-08-24 00:39:56.125 237 12756.62 104.55 54493.15 88888.00 2016-08-24 00:39:56.250 237 12756.60 104.47 54493.12 88888.00 2016-08-24 00:39:56.375 237 12756.70 104.47 54493.10 88888.00 2016-08-24 00:39:56.500 237 12756.75 104.47 54493.10 88888.00 2016-08-24 00:39:56.625 237 12756.85 104.53 54493.12 88888.00 2016-08-24 00:39:56.750 237 12756.90 104.53 54493.12 88888.00 2016-08-24 00:39:56.875 237 12756.90 104.50 54493.12 88888.00 2016-08-24 00:39:57.000 237 12756.95 104.50 54493.10 88888.00 2016-08-24 00:39:57.125 237 12757.00 104.53 54493.12 88888.00 2016-08-24 00:39:57.250 237 12756.98 104.55 54493.15 88888.00 2016-08-24 00:39:57.375 237 12757.02 104.55 54493.18 88888.00 2016-08-24 00:39:57.500 237 12757.08 104.53 54493.18 88888.00 2016-08-24 00:39:57.625 237 12757.15 104.53 54493.15 88888.00 2016-08-24 00:39:57.750 237 12757.17 104.53 54493.15 88888.00 2016-08-24 00:39:57.875 237 12757.17 104.50 54493.12 88888.00 2016-08-24 00:39:58.000 237 12757.27 104.47 54493.10 88888.00 2016-08-24 00:39:58.125 237 12757.35 104.45 54493.10 88888.00 2016-08-24 00:39:58.250 237 12757.33 104.42 54493.10 88888.00 2016-08-24 00:39:58.375 237 12757.42 104.42 54493.10 88888.00 2016-08-24 00:39:58.500 237 12757.55 104.40 54493.07 88888.00 2016-08-24 00:39:58.625 237 12757.58 104.40 54493.10 88888.00 2016-08-24 00:39:58.750 237 12757.58 104.35 54493.10 88888.00 2016-08-24 00:39:58.875 237 12757.55 104.33 54493.10 88888.00 2016-08-24 00:39:59.000 237 12757.60 104.33 54493.10 88888.00 2016-08-24 00:39:59.125 237 12757.62 104.30 54493.12 88888.00 2016-08-24 00:39:59.250 237 12757.65 104.30 54493.15 88888.00 2016-08-24 00:39:59.375 237 12757.73 104.30 54493.12 88888.00 2016-08-24 00:39:59.500 237 12757.73 104.28 54493.12 88888.00 2016-08-24 00:39:59.625 237 12757.80 104.28 54493.12 88888.00 2016-08-24 00:39:59.750 237 12757.88 104.28 54493.12 88888.00 2016-08-24 00:39:59.875 237 12757.95 104.25 54493.10 88888.00 2016-08-24 00:40:00.000 237 12757.98 104.25 54493.12 88888.00 2016-08-24 00:40:00.125 237 12758.00 104.22 54493.15 88888.00 2016-08-24 00:40:00.250 237 12757.98 104.20 54493.18 88888.00 2016-08-24 00:40:00.375 237 12758.00 104.20 54493.15 88888.00 2016-08-24 00:40:00.500 237 12758.05 104.20 54493.15 88888.00 2016-08-24 00:40:00.625 237 12758.10 104.20 54493.15 88888.00 2016-08-24 00:40:00.750 237 12758.20 104.22 54493.15 88888.00 2016-08-24 00:40:00.875 237 12758.20 104.22 54493.18 88888.00 2016-08-24 00:40:01.000 237 12758.20 104.20 54493.18 88888.00 2016-08-24 00:40:01.125 237 12758.23 104.15 54493.18 88888.00 2016-08-24 00:40:01.250 237 12758.33 104.15 54493.12 88888.00 2016-08-24 00:40:01.375 237 12758.40 104.12 54493.15 88888.00 2016-08-24 00:40:01.500 237 12758.38 104.08 54493.12 88888.00 2016-08-24 00:40:01.625 237 12758.45 104.05 54493.12 88888.00 2016-08-24 00:40:01.750 237 12758.50 104.05 54493.12 88888.00 2016-08-24 00:40:01.875 237 12758.52 104.03 54493.15 88888.00 2016-08-24 00:40:02.000 237 12758.48 104.00 54493.15 88888.00 2016-08-24 00:40:02.125 237 12758.52 103.97 54493.18 88888.00 2016-08-24 00:40:02.250 237 12758.60 103.97 54493.18 88888.00 2016-08-24 00:40:02.375 237 12758.67 104.03 54493.15 88888.00 2016-08-24 00:40:02.500 237 12758.65 104.00 54493.15 88888.00 2016-08-24 00:40:02.625 237 12758.62 103.97 54493.15 88888.00 2016-08-24 00:40:02.750 237 12758.62 103.92 54493.20 88888.00 2016-08-24 00:40:02.875 237 12758.65 103.90 54493.20 88888.00 2016-08-24 00:40:03.000 237 12758.67 103.88 54493.20 88888.00 2016-08-24 00:40:03.125 237 12758.77 103.90 54493.20 88888.00 2016-08-24 00:40:03.250 237 12758.77 103.90 54493.25 88888.00 2016-08-24 00:40:03.375 237 12758.77 103.92 54493.25 88888.00 2016-08-24 00:40:03.500 237 12758.75 103.90 54493.22 88888.00 2016-08-24 00:40:03.625 237 12758.77 103.88 54493.22 88888.00 2016-08-24 00:40:03.750 237 12758.85 103.85 54493.22 88888.00 2016-08-24 00:40:03.875 237 12758.90 103.88 54493.22 88888.00 2016-08-24 00:40:04.000 237 12758.95 103.88 54493.22 88888.00 2016-08-24 00:40:04.125 237 12758.95 103.85 54493.25 88888.00 2016-08-24 00:40:04.250 237 12758.92 103.80 54493.28 88888.00 2016-08-24 00:40:04.375 237 12758.95 103.78 54493.28 88888.00 2016-08-24 00:40:04.500 237 12758.98 103.78 54493.30 88888.00 2016-08-24 00:40:04.625 237 12758.98 103.78 54493.28 88888.00 2016-08-24 00:40:04.750 237 12759.02 103.72 54493.28 88888.00 2016-08-24 00:40:04.875 237 12759.05 103.72 54493.30 88888.00 2016-08-24 00:40:05.000 237 12759.05 103.72 54493.30 88888.00 2016-08-24 00:40:05.125 237 12759.05 103.72 54493.30 88888.00 2016-08-24 00:40:05.250 237 12759.00 103.67 54493.30 88888.00 2016-08-24 00:40:05.375 237 12759.08 103.70 54493.32 88888.00 2016-08-24 00:40:05.500 237 12759.05 103.70 54493.32 88888.00 2016-08-24 00:40:05.625 237 12759.02 103.65 54493.32 88888.00 2016-08-24 00:40:05.750 237 12759.08 103.65 54493.35 88888.00 2016-08-24 00:40:05.875 237 12759.10 103.65 54493.32 88888.00 2016-08-24 00:40:06.000 237 12759.08 103.62 54493.40 88888.00 2016-08-24 00:40:06.125 237 12759.08 103.60 54493.40 88888.00 2016-08-24 00:40:06.250 237 12759.05 103.60 54493.35 88888.00 2016-08-24 00:40:06.375 237 12759.05 103.60 54493.38 88888.00 2016-08-24 00:40:06.500 237 12759.05 103.58 54493.40 88888.00 2016-08-24 00:40:06.625 237 12759.08 103.58 54493.40 88888.00 2016-08-24 00:40:06.750 237 12759.00 103.55 54493.43 88888.00 2016-08-24 00:40:06.875 237 12758.98 103.55 54493.45 88888.00 2016-08-24 00:40:07.000 237 12759.05 103.55 54493.47 88888.00 2016-08-24 00:40:07.125 237 12759.15 103.55 54493.47 88888.00 2016-08-24 00:40:07.250 237 12759.20 103.50 54493.47 88888.00 2016-08-24 00:40:07.375 237 12759.23 103.47 54493.47 88888.00 2016-08-24 00:40:07.500 237 12759.17 103.47 54493.50 88888.00 2016-08-24 00:40:07.625 237 12759.15 103.47 54493.50 88888.00 2016-08-24 00:40:07.750 237 12759.12 103.47 54493.53 88888.00 2016-08-24 00:40:07.875 237 12759.15 103.45 54493.50 88888.00 2016-08-24 00:40:08.000 237 12759.20 103.47 54493.55 88888.00 2016-08-24 00:40:08.125 237 12759.20 103.45 54493.57 88888.00 2016-08-24 00:40:08.250 237 12759.17 103.42 54493.55 88888.00 2016-08-24 00:40:08.375 237 12759.10 103.40 54493.57 88888.00 2016-08-24 00:40:08.500 237 12759.05 103.40 54493.60 88888.00 2016-08-24 00:40:08.625 237 12759.17 103.38 54493.57 88888.00 2016-08-24 00:40:08.750 237 12759.17 103.38 54493.55 88888.00 2016-08-24 00:40:08.875 237 12759.15 103.38 54493.60 88888.00 2016-08-24 00:40:09.000 237 12759.17 103.38 54493.62 88888.00 2016-08-24 00:40:09.125 237 12759.17 103.38 54493.62 88888.00 2016-08-24 00:40:09.250 237 12759.15 103.33 54493.68 88888.00 2016-08-24 00:40:09.375 237 12759.17 103.28 54493.65 88888.00 2016-08-24 00:40:09.500 237 12759.20 103.30 54493.68 88888.00 2016-08-24 00:40:09.625 237 12759.20 103.30 54493.65 88888.00 2016-08-24 00:40:09.750 237 12759.15 103.30 54493.65 88888.00 2016-08-24 00:40:09.875 237 12759.17 103.28 54493.70 88888.00 2016-08-24 00:40:10.000 237 12759.15 103.25 54493.68 88888.00 2016-08-24 00:40:10.125 237 12759.17 103.28 54493.68 88888.00 2016-08-24 00:40:10.250 237 12759.20 103.25 54493.68 88888.00 2016-08-24 00:40:10.375 237 12759.20 103.28 54493.70 88888.00 2016-08-24 00:40:10.500 237 12759.27 103.28 54493.70 88888.00 2016-08-24 00:40:10.625 237 12759.30 103.30 54493.70 88888.00 2016-08-24 00:40:10.750 237 12759.25 103.30 54493.72 88888.00 2016-08-24 00:40:10.875 237 12759.27 103.30 54493.75 88888.00 2016-08-24 00:40:11.000 237 12759.27 103.28 54493.75 88888.00 2016-08-24 00:40:11.125 237 12759.33 103.25 54493.80 88888.00 2016-08-24 00:40:11.250 237 12759.27 103.20 54493.80 88888.00 2016-08-24 00:40:11.375 237 12759.33 103.20 54493.80 88888.00 2016-08-24 00:40:11.500 237 12759.27 103.17 54493.82 88888.00 2016-08-24 00:40:11.625 237 12759.25 103.15 54493.88 88888.00 2016-08-24 00:40:11.750 237 12759.27 103.10 54493.88 88888.00 2016-08-24 00:40:11.875 237 12759.25 103.12 54493.88 88888.00 2016-08-24 00:40:12.000 237 12759.25 103.08 54493.90 88888.00 2016-08-24 00:40:12.125 237 12759.25 103.08 54493.90 88888.00 2016-08-24 00:40:12.250 237 12759.33 103.03 54493.95 88888.00 2016-08-24 00:40:12.375 237 12759.38 103.08 54493.97 88888.00 2016-08-24 00:40:12.500 237 12759.38 103.08 54493.95 88888.00 2016-08-24 00:40:12.625 237 12759.33 103.08 54493.95 88888.00 2016-08-24 00:40:12.750 237 12759.27 103.08 54493.97 88888.00 2016-08-24 00:40:12.875 237 12759.27 103.05 54494.00 88888.00 2016-08-24 00:40:13.000 237 12759.30 103.05 54494.00 88888.00 2016-08-24 00:40:13.125 237 12759.35 103.05 54494.03 88888.00 2016-08-24 00:40:13.250 237 12759.35 103.05 54494.05 88888.00 2016-08-24 00:40:13.375 237 12759.42 103.08 54494.05 88888.00 2016-08-24 00:40:13.500 237 12759.42 103.03 54494.07 88888.00 2016-08-24 00:40:13.625 237 12759.42 103.03 54494.07 88888.00 2016-08-24 00:40:13.750 237 12759.42 103.03 54494.07 88888.00 2016-08-24 00:40:13.875 237 12759.42 103.00 54494.07 88888.00 2016-08-24 00:40:14.000 237 12759.48 102.97 54494.10 88888.00 2016-08-24 00:40:14.125 237 12759.48 102.97 54494.12 88888.00 2016-08-24 00:40:14.250 237 12759.45 102.92 54494.15 88888.00 2016-08-24 00:40:14.375 237 12759.48 102.92 54494.15 88888.00 2016-08-24 00:40:14.500 237 12759.48 102.90 54494.18 88888.00 2016-08-24 00:40:14.625 237 12759.45 102.88 54494.18 88888.00 2016-08-24 00:40:14.750 237 12759.45 102.90 54494.18 88888.00 2016-08-24 00:40:14.875 237 12759.50 102.90 54494.18 88888.00 2016-08-24 00:40:15.000 237 12759.50 102.90 54494.20 88888.00 2016-08-24 00:40:15.125 237 12759.50 102.90 54494.20 88888.00 2016-08-24 00:40:15.250 237 12759.55 102.92 54494.20 88888.00 2016-08-24 00:40:15.375 237 12759.62 102.92 54494.22 88888.00 2016-08-24 00:40:15.500 237 12759.67 102.95 54494.22 88888.00 2016-08-24 00:40:15.625 237 12759.67 102.92 54494.25 88888.00 2016-08-24 00:40:15.750 237 12759.65 102.92 54494.28 88888.00 2016-08-24 00:40:15.875 237 12759.70 102.95 54494.28 88888.00 2016-08-24 00:40:16.000 237 12759.73 102.97 54494.30 88888.00 2016-08-24 00:40:16.125 237 12759.70 102.95 54494.32 88888.00 2016-08-24 00:40:16.250 237 12759.73 102.92 54494.32 88888.00 2016-08-24 00:40:16.375 237 12759.75 102.92 54494.32 88888.00 2016-08-24 00:40:16.500 237 12759.80 102.90 54494.32 88888.00 2016-08-24 00:40:16.625 237 12759.88 102.88 54494.35 88888.00 2016-08-24 00:40:16.750 237 12759.77 102.88 54494.35 88888.00 2016-08-24 00:40:16.875 237 12759.75 102.88 54494.40 88888.00 2016-08-24 00:40:17.000 237 12759.85 102.83 54494.38 88888.00 2016-08-24 00:40:17.125 237 12759.90 102.85 54494.38 88888.00 2016-08-24 00:40:17.250 237 12759.85 102.83 54494.38 88888.00 2016-08-24 00:40:17.375 237 12759.88 102.85 54494.40 88888.00 2016-08-24 00:40:17.500 237 12759.88 102.85 54494.38 88888.00 2016-08-24 00:40:17.625 237 12759.85 102.85 54494.40 88888.00 2016-08-24 00:40:17.750 237 12759.85 102.83 54494.40 88888.00 2016-08-24 00:40:17.875 237 12759.90 102.83 54494.38 88888.00 2016-08-24 00:40:18.000 237 12759.98 102.85 54494.38 88888.00 2016-08-24 00:40:18.125 237 12759.98 102.85 54494.40 88888.00 2016-08-24 00:40:18.250 237 12759.98 102.85 54494.40 88888.00 2016-08-24 00:40:18.375 237 12760.08 102.90 54494.40 88888.00 2016-08-24 00:40:18.500 237 12760.08 102.95 54494.43 88888.00 2016-08-24 00:40:18.625 237 12760.05 102.95 54494.45 88888.00 2016-08-24 00:40:18.750 237 12760.05 102.95 54494.45 88888.00 2016-08-24 00:40:18.875 237 12760.12 103.00 54494.45 88888.00 2016-08-24 00:40:19.000 237 12760.17 102.97 54494.47 88888.00 2016-08-24 00:40:19.125 237 12760.20 102.97 54494.50 88888.00 2016-08-24 00:40:19.250 237 12760.23 102.95 54494.50 88888.00 2016-08-24 00:40:19.375 237 12760.25 102.95 54494.50 88888.00 2016-08-24 00:40:19.500 237 12760.25 102.95 54494.50 88888.00 2016-08-24 00:40:19.625 237 12760.23 102.95 54494.47 88888.00 2016-08-24 00:40:19.750 237 12760.23 102.97 54494.53 88888.00 2016-08-24 00:40:19.875 237 12760.27 102.97 54494.55 88888.00 2016-08-24 00:40:20.000 237 12760.33 102.95 54494.55 88888.00 2016-08-24 00:40:20.125 237 12760.35 102.95 54494.57 88888.00 2016-08-24 00:40:20.250 237 12760.35 102.97 54494.57 88888.00 2016-08-24 00:40:20.375 237 12760.40 103.03 54494.60 88888.00 2016-08-24 00:40:20.500 237 12760.42 103.05 54494.57 88888.00 2016-08-24 00:40:20.625 237 12760.40 103.10 54494.57 88888.00 2016-08-24 00:40:20.750 237 12760.40 103.10 54494.60 88888.00 2016-08-24 00:40:20.875 237 12760.42 103.15 54494.62 88888.00 2016-08-24 00:40:21.000 237 12760.45 103.17 54494.60 88888.00 2016-08-24 00:40:21.125 237 12760.50 103.17 54494.62 88888.00 2016-08-24 00:40:21.250 237 12760.50 103.15 54494.62 88888.00 2016-08-24 00:40:21.375 237 12760.52 103.17 54494.62 88888.00 2016-08-24 00:40:21.500 237 12760.52 103.20 54494.62 88888.00 2016-08-24 00:40:21.625 237 12760.60 103.17 54494.68 88888.00 2016-08-24 00:40:21.750 237 12760.60 103.17 54494.65 88888.00 2016-08-24 00:40:21.875 237 12760.62 103.17 54494.65 88888.00 2016-08-24 00:40:22.000 237 12760.70 103.20 54494.65 88888.00 2016-08-24 00:40:22.125 237 12760.75 103.20 54494.68 88888.00 2016-08-24 00:40:22.250 237 12760.75 103.20 54494.65 88888.00 2016-08-24 00:40:22.375 237 12760.83 103.20 54494.65 88888.00 2016-08-24 00:40:22.500 237 12760.83 103.20 54494.68 88888.00 2016-08-24 00:40:22.625 237 12760.80 103.22 54494.72 88888.00 2016-08-24 00:40:22.750 237 12760.77 103.25 54494.72 88888.00 2016-08-24 00:40:22.875 237 12760.80 103.25 54494.70 88888.00 2016-08-24 00:40:23.000 237 12760.85 103.30 54494.72 88888.00 2016-08-24 00:40:23.125 237 12760.92 103.33 54494.72 88888.00 2016-08-24 00:40:23.250 237 12761.02 103.33 54494.75 88888.00 2016-08-24 00:40:23.375 237 12761.08 103.38 54494.75 88888.00 2016-08-24 00:40:23.500 237 12761.12 103.40 54494.75 88888.00 2016-08-24 00:40:23.625 237 12761.15 103.40 54494.78 88888.00 2016-08-24 00:40:23.750 237 12761.15 103.40 54494.75 88888.00 2016-08-24 00:40:23.875 237 12761.20 103.42 54494.75 88888.00 2016-08-24 00:40:24.000 237 12761.15 103.42 54494.78 88888.00 2016-08-24 00:40:24.125 237 12761.20 103.40 54494.80 88888.00 2016-08-24 00:40:24.250 237 12761.23 103.40 54494.80 88888.00 2016-08-24 00:40:24.375 237 12761.30 103.40 54494.82 88888.00 2016-08-24 00:40:24.500 237 12761.30 103.45 54494.82 88888.00 2016-08-24 00:40:24.625 237 12761.30 103.45 54494.80 88888.00 2016-08-24 00:40:24.750 237 12761.30 103.45 54494.85 88888.00 2016-08-24 00:40:24.875 237 12761.30 103.47 54494.82 88888.00 2016-08-24 00:40:25.000 237 12761.30 103.45 54494.85 88888.00 2016-08-24 00:40:25.125 237 12761.27 103.50 54494.85 88888.00 2016-08-24 00:40:25.250 237 12761.40 103.53 54494.88 88888.00 2016-08-24 00:40:25.375 237 12761.55 103.55 54494.88 88888.00 2016-08-24 00:40:25.500 237 12761.60 103.53 54494.82 88888.00 2016-08-24 00:40:25.625 237 12761.62 103.50 54494.85 88888.00 2016-08-24 00:40:25.750 237 12761.62 103.58 54494.85 88888.00 2016-08-24 00:40:25.875 237 12761.67 103.60 54494.85 88888.00 2016-08-24 00:40:26.000 237 12761.70 103.58 54494.85 88888.00 2016-08-24 00:40:26.125 237 12761.73 103.60 54494.90 88888.00 2016-08-24 00:40:26.250 237 12761.75 103.55 54494.88 88888.00 2016-08-24 00:40:26.375 237 12761.83 103.55 54494.90 88888.00 2016-08-24 00:40:26.500 237 12761.85 103.58 54494.90 88888.00 2016-08-24 00:40:26.625 237 12761.85 103.55 54494.93 88888.00 2016-08-24 00:40:26.750 237 12761.90 103.60 54494.95 88888.00 2016-08-24 00:40:26.875 237 12761.90 103.65 54494.95 88888.00 2016-08-24 00:40:27.000 237 12761.90 103.67 54494.97 88888.00 2016-08-24 00:40:27.125 237 12761.95 103.70 54494.97 88888.00 2016-08-24 00:40:27.250 237 12761.98 103.72 54494.97 88888.00 2016-08-24 00:40:27.375 237 12762.02 103.75 54494.95 88888.00 2016-08-24 00:40:27.500 237 12762.02 103.80 54494.97 88888.00 2016-08-24 00:40:27.625 237 12762.05 103.80 54495.00 88888.00 2016-08-24 00:40:27.750 237 12762.08 103.85 54494.97 88888.00 2016-08-24 00:40:27.875 237 12762.08 103.88 54494.95 88888.00 2016-08-24 00:40:28.000 237 12762.12 103.88 54494.95 88888.00 2016-08-24 00:40:28.125 237 12762.20 103.85 54494.97 88888.00 2016-08-24 00:40:28.250 237 12762.15 103.85 54495.00 88888.00 2016-08-24 00:40:28.375 237 12762.20 103.90 54495.00 88888.00 2016-08-24 00:40:28.500 237 12762.20 103.90 54495.00 88888.00 2016-08-24 00:40:28.625 237 12762.27 103.90 54495.00 88888.00 2016-08-24 00:40:28.750 237 12762.38 103.90 54495.05 88888.00 2016-08-24 00:40:28.875 237 12762.40 103.92 54495.05 88888.00 2016-08-24 00:40:29.000 237 12762.42 103.95 54495.05 88888.00 2016-08-24 00:40:29.125 237 12762.45 103.97 54495.03 88888.00 2016-08-24 00:40:29.250 237 12762.38 104.00 54495.05 88888.00 2016-08-24 00:40:29.375 237 12762.40 104.10 54495.07 88888.00 2016-08-24 00:40:29.500 237 12762.42 104.12 54495.07 88888.00 2016-08-24 00:40:29.625 237 12762.42 104.12 54495.10 88888.00 2016-08-24 00:40:29.750 237 12762.45 104.20 54495.10 88888.00 2016-08-24 00:40:29.875 237 12762.50 104.25 54495.10 88888.00 2016-08-24 00:40:30.000 237 12762.48 104.25 54495.07 88888.00 2016-08-24 00:40:30.125 237 12762.52 104.30 54495.07 88888.00 2016-08-24 00:40:30.250 237 12762.55 104.30 54495.10 88888.00 2016-08-24 00:40:30.375 237 12762.65 104.33 54495.12 88888.00 2016-08-24 00:40:30.500 237 12762.73 104.35 54495.12 88888.00 2016-08-24 00:40:30.625 237 12762.73 104.38 54495.10 88888.00 2016-08-24 00:40:30.750 237 12762.77 104.38 54495.10 88888.00 2016-08-24 00:40:30.875 237 12762.88 104.42 54495.12 88888.00 2016-08-24 00:40:31.000 237 12762.88 104.42 54495.12 88888.00 2016-08-24 00:40:31.125 237 12762.85 104.47 54495.15 88888.00 2016-08-24 00:40:31.250 237 12762.88 104.50 54495.15 88888.00 2016-08-24 00:40:31.375 237 12762.95 104.55 54495.18 88888.00 2016-08-24 00:40:31.500 237 12762.92 104.55 54495.18 88888.00 2016-08-24 00:40:31.625 237 12762.92 104.60 54495.20 88888.00 2016-08-24 00:40:31.750 237 12763.05 104.60 54495.18 88888.00 2016-08-24 00:40:31.875 237 12763.08 104.62 54495.20 88888.00 2016-08-24 00:40:32.000 237 12763.08 104.65 54495.18 88888.00 2016-08-24 00:40:32.125 237 12763.12 104.67 54495.20 88888.00 2016-08-24 00:40:32.250 237 12763.10 104.65 54495.20 88888.00 2016-08-24 00:40:32.375 237 12763.10 104.67 54495.20 88888.00 2016-08-24 00:40:32.500 237 12763.12 104.65 54495.22 88888.00 2016-08-24 00:40:32.625 237 12763.20 104.70 54495.22 88888.00 2016-08-24 00:40:32.750 237 12763.23 104.72 54495.22 88888.00 2016-08-24 00:40:32.875 237 12763.27 104.75 54495.25 88888.00 2016-08-24 00:40:33.000 237 12763.25 104.75 54495.22 88888.00 2016-08-24 00:40:33.125 237 12763.25 104.78 54495.22 88888.00 2016-08-24 00:40:33.250 237 12763.25 104.78 54495.25 88888.00 2016-08-24 00:40:33.375 237 12763.30 104.80 54495.25 88888.00 2016-08-24 00:40:33.500 237 12763.40 104.80 54495.25 88888.00 2016-08-24 00:40:33.625 237 12763.52 104.80 54495.25 88888.00 2016-08-24 00:40:33.750 237 12763.55 104.83 54495.25 88888.00 2016-08-24 00:40:33.875 237 12763.52 104.83 54495.25 88888.00 2016-08-24 00:40:34.000 237 12763.55 104.78 54495.25 88888.00 2016-08-24 00:40:34.125 237 12763.58 104.83 54495.30 88888.00 2016-08-24 00:40:34.250 237 12763.62 104.88 54495.32 88888.00 2016-08-24 00:40:34.375 237 12763.67 104.90 54495.30 88888.00 2016-08-24 00:40:34.500 237 12763.67 104.88 54495.30 88888.00 2016-08-24 00:40:34.625 237 12763.65 104.88 54495.30 88888.00 2016-08-24 00:40:34.750 237 12763.70 104.88 54495.30 88888.00 2016-08-24 00:40:34.875 237 12763.75 104.90 54495.32 88888.00 2016-08-24 00:40:35.000 237 12763.77 104.90 54495.32 88888.00 2016-08-24 00:40:35.125 237 12763.80 104.88 54495.30 88888.00 2016-08-24 00:40:35.250 237 12763.85 104.90 54495.35 88888.00 2016-08-24 00:40:35.375 237 12763.92 104.92 54495.38 88888.00 2016-08-24 00:40:35.500 237 12763.98 104.97 54495.35 88888.00 2016-08-24 00:40:35.625 237 12764.00 104.95 54495.35 88888.00 2016-08-24 00:40:35.750 237 12764.05 104.92 54495.40 88888.00 2016-08-24 00:40:35.875 237 12764.05 104.92 54495.38 88888.00 2016-08-24 00:40:36.000 237 12764.05 104.95 54495.38 88888.00 2016-08-24 00:40:36.125 237 12764.05 104.95 54495.40 88888.00 2016-08-24 00:40:36.250 237 12764.10 105.00 54495.43 88888.00 2016-08-24 00:40:36.375 237 12764.17 105.05 54495.43 88888.00 2016-08-24 00:40:36.500 237 12764.17 105.10 54495.43 88888.00 2016-08-24 00:40:36.625 237 12764.15 105.12 54495.40 88888.00 2016-08-24 00:40:36.750 237 12764.12 105.15 54495.43 88888.00 2016-08-24 00:40:36.875 237 12764.15 105.15 54495.47 88888.00 2016-08-24 00:40:37.000 237 12764.25 105.17 54495.45 88888.00 2016-08-24 00:40:37.125 237 12764.23 105.17 54495.43 88888.00 2016-08-24 00:40:37.250 237 12764.25 105.12 54495.47 88888.00 2016-08-24 00:40:37.375 237 12764.35 105.15 54495.45 88888.00 2016-08-24 00:40:37.500 237 12764.33 105.15 54495.47 88888.00 2016-08-24 00:40:37.625 237 12764.38 105.17 54495.47 88888.00 2016-08-24 00:40:37.750 237 12764.45 105.17 54495.53 88888.00 2016-08-24 00:40:37.875 237 12764.50 105.20 54495.53 88888.00 2016-08-24 00:40:38.000 237 12764.50 105.15 54495.53 88888.00 2016-08-24 00:40:38.125 237 12764.48 105.20 54495.55 88888.00 2016-08-24 00:40:38.250 237 12764.42 105.25 54495.55 88888.00 2016-08-24 00:40:38.375 237 12764.45 105.30 54495.57 88888.00 2016-08-24 00:40:38.500 237 12764.45 105.33 54495.53 88888.00 2016-08-24 00:40:38.625 237 12764.52 105.35 54495.57 88888.00 2016-08-24 00:40:38.750 237 12764.55 105.40 54495.57 88888.00 2016-08-24 00:40:38.875 237 12764.52 105.42 54495.57 88888.00 2016-08-24 00:40:39.000 237 12764.52 105.42 54495.57 88888.00 2016-08-24 00:40:39.125 237 12764.55 105.42 54495.60 88888.00 2016-08-24 00:40:39.250 237 12764.55 105.45 54495.60 88888.00 2016-08-24 00:40:39.375 237 12764.60 105.47 54495.62 88888.00 2016-08-24 00:40:39.500 237 12764.60 105.47 54495.65 88888.00 2016-08-24 00:40:39.625 237 12764.62 105.47 54495.68 88888.00 2016-08-24 00:40:39.750 237 12764.65 105.45 54495.70 88888.00 2016-08-24 00:40:39.875 237 12764.62 105.47 54495.70 88888.00 2016-08-24 00:40:40.000 237 12764.65 105.45 54495.72 88888.00 2016-08-24 00:40:40.125 237 12764.70 105.45 54495.75 88888.00 2016-08-24 00:40:40.250 237 12764.70 105.42 54495.78 88888.00 2016-08-24 00:40:40.375 237 12764.73 105.45 54495.75 88888.00 2016-08-24 00:40:40.500 237 12764.70 105.47 54495.70 88888.00 2016-08-24 00:40:40.625 237 12764.73 105.53 54495.70 88888.00 2016-08-24 00:40:40.750 237 12764.75 105.53 54495.72 88888.00 2016-08-24 00:40:40.875 237 12764.75 105.53 54495.78 88888.00 2016-08-24 00:40:41.000 237 12764.75 105.50 54495.78 88888.00 2016-08-24 00:40:41.125 237 12764.75 105.50 54495.82 88888.00 2016-08-24 00:40:41.250 237 12764.75 105.50 54495.82 88888.00 2016-08-24 00:40:41.375 237 12764.80 105.55 54495.82 88888.00 2016-08-24 00:40:41.500 237 12764.83 105.53 54495.82 88888.00 2016-08-24 00:40:41.625 237 12764.90 105.53 54495.82 88888.00 2016-08-24 00:40:41.750 237 12764.92 105.58 54495.85 88888.00 2016-08-24 00:40:41.875 237 12764.90 105.58 54495.88 88888.00 2016-08-24 00:40:42.000 237 12764.88 105.58 54495.88 88888.00 2016-08-24 00:40:42.125 237 12764.85 105.58 54495.85 88888.00 2016-08-24 00:40:42.250 237 12764.88 105.55 54495.85 88888.00 2016-08-24 00:40:42.375 237 12764.88 105.55 54495.90 88888.00 2016-08-24 00:40:42.500 237 12764.85 105.53 54495.93 88888.00 2016-08-24 00:40:42.625 237 12764.90 105.55 54495.93 88888.00 2016-08-24 00:40:42.750 237 12764.92 105.53 54495.95 88888.00 2016-08-24 00:40:42.875 237 12764.92 105.53 54495.97 88888.00 2016-08-24 00:40:43.000 237 12764.88 105.55 54495.97 88888.00 2016-08-24 00:40:43.125 237 12764.83 105.53 54496.00 88888.00 2016-08-24 00:40:43.250 237 12764.80 105.50 54496.00 88888.00 2016-08-24 00:40:43.375 237 12764.77 105.53 54496.00 88888.00 2016-08-24 00:40:43.500 237 12764.77 105.53 54496.03 88888.00 2016-08-24 00:40:43.625 237 12764.85 105.55 54496.05 88888.00 2016-08-24 00:40:43.750 237 12764.90 105.55 54496.05 88888.00 2016-08-24 00:40:43.875 237 12764.90 105.53 54496.05 88888.00 2016-08-24 00:40:44.000 237 12764.92 105.53 54496.05 88888.00 2016-08-24 00:40:44.125 237 12764.92 105.53 54496.07 88888.00 2016-08-24 00:40:44.250 237 12764.85 105.53 54496.10 88888.00 2016-08-24 00:40:44.375 237 12764.90 105.55 54496.10 88888.00 2016-08-24 00:40:44.500 237 12764.92 105.55 54496.15 88888.00 2016-08-24 00:40:44.625 237 12764.90 105.50 54496.18 88888.00 2016-08-24 00:40:44.750 237 12764.88 105.50 54496.15 88888.00 2016-08-24 00:40:44.875 237 12764.92 105.55 54496.20 88888.00 2016-08-24 00:40:45.000 237 12764.95 105.58 54496.20 88888.00 2016-08-24 00:40:45.125 237 12765.02 105.60 54496.20 88888.00 2016-08-24 00:40:45.250 237 12765.08 105.60 54496.22 88888.00 2016-08-24 00:40:45.375 237 12765.10 105.60 54496.20 88888.00 2016-08-24 00:40:45.500 237 12765.08 105.60 54496.18 88888.00 2016-08-24 00:40:45.625 237 12765.08 105.58 54496.22 88888.00 2016-08-24 00:40:45.750 237 12765.05 105.58 54496.25 88888.00 2016-08-24 00:40:45.875 237 12765.02 105.58 54496.28 88888.00 2016-08-24 00:40:46.000 237 12765.02 105.53 54496.28 88888.00 2016-08-24 00:40:46.125 237 12765.05 105.53 54496.30 88888.00 2016-08-24 00:40:46.250 237 12765.00 105.53 54496.32 88888.00 2016-08-24 00:40:46.375 237 12764.98 105.55 54496.30 88888.00 2016-08-24 00:40:46.500 237 12764.98 105.55 54496.32 88888.00 2016-08-24 00:40:46.625 237 12765.00 105.55 54496.35 88888.00 2016-08-24 00:40:46.750 237 12765.05 105.53 54496.32 88888.00 2016-08-24 00:40:46.875 237 12765.10 105.53 54496.38 88888.00 2016-08-24 00:40:47.000 237 12765.12 105.53 54496.38 88888.00 2016-08-24 00:40:47.125 237 12765.08 105.53 54496.40 88888.00 2016-08-24 00:40:47.250 237 12765.02 105.50 54496.45 88888.00 2016-08-24 00:40:47.375 237 12765.05 105.53 54496.47 88888.00 2016-08-24 00:40:47.500 237 12765.02 105.50 54496.45 88888.00 2016-08-24 00:40:47.625 237 12765.05 105.50 54496.47 88888.00 2016-08-24 00:40:47.750 237 12765.08 105.50 54496.50 88888.00 2016-08-24 00:40:47.875 237 12765.15 105.53 54496.50 88888.00 2016-08-24 00:40:48.000 237 12765.15 105.50 54496.53 88888.00 2016-08-24 00:40:48.125 237 12765.10 105.53 54496.53 88888.00 2016-08-24 00:40:48.250 237 12765.05 105.45 54496.53 88888.00 2016-08-24 00:40:48.375 237 12765.02 105.45 54496.53 88888.00 2016-08-24 00:40:48.500 237 12765.05 105.50 54496.55 88888.00 2016-08-24 00:40:48.625 237 12765.05 105.50 54496.57 88888.00 2016-08-24 00:40:48.750 237 12765.10 105.47 54496.57 88888.00 2016-08-24 00:40:48.875 237 12765.12 105.45 54496.60 88888.00 2016-08-24 00:40:49.000 237 12765.12 105.45 54496.62 88888.00 2016-08-24 00:40:49.125 237 12765.15 105.45 54496.68 88888.00 2016-08-24 00:40:49.250 237 12765.12 105.42 54496.68 88888.00 2016-08-24 00:40:49.375 237 12765.05 105.40 54496.70 88888.00 2016-08-24 00:40:49.500 237 12765.00 105.38 54496.70 88888.00 2016-08-24 00:40:49.625 237 12765.02 105.40 54496.70 88888.00 2016-08-24 00:40:49.750 237 12765.08 105.40 54496.70 88888.00 2016-08-24 00:40:49.875 237 12765.10 105.40 54496.72 88888.00 2016-08-24 00:40:50.000 237 12765.12 105.38 54496.75 88888.00 2016-08-24 00:40:50.125 237 12765.12 105.38 54496.80 88888.00 2016-08-24 00:40:50.250 237 12765.10 105.35 54496.78 88888.00 2016-08-24 00:40:50.375 237 12765.08 105.35 54496.75 88888.00 2016-08-24 00:40:50.500 237 12765.12 105.35 54496.78 88888.00 2016-08-24 00:40:50.625 237 12765.17 105.35 54496.80 88888.00 2016-08-24 00:40:50.750 237 12765.17 105.35 54496.82 88888.00 2016-08-24 00:40:50.875 237 12765.12 105.35 54496.82 88888.00 2016-08-24 00:40:51.000 237 12765.15 105.35 54496.85 88888.00 2016-08-24 00:40:51.125 237 12765.23 105.30 54496.88 88888.00 2016-08-24 00:40:51.250 237 12765.25 105.30 54496.90 88888.00 2016-08-24 00:40:51.375 237 12765.23 105.28 54496.90 88888.00 2016-08-24 00:40:51.500 237 12765.23 105.25 54496.93 88888.00 2016-08-24 00:40:51.625 237 12765.23 105.28 54496.95 88888.00 2016-08-24 00:40:51.750 237 12765.23 105.28 54496.97 88888.00 2016-08-24 00:40:51.875 237 12765.15 105.28 54496.95 88888.00 2016-08-24 00:40:52.000 237 12765.17 105.25 54496.95 88888.00 2016-08-24 00:40:52.125 237 12765.15 105.25 54496.97 88888.00 2016-08-24 00:40:52.250 237 12765.12 105.25 54497.00 88888.00 2016-08-24 00:40:52.375 237 12765.15 105.28 54497.03 88888.00 2016-08-24 00:40:52.500 237 12765.17 105.28 54497.05 88888.00 2016-08-24 00:40:52.625 237 12765.15 105.28 54497.10 88888.00 2016-08-24 00:40:52.750 237 12765.15 105.28 54497.07 88888.00 2016-08-24 00:40:52.875 237 12765.15 105.28 54497.10 88888.00 2016-08-24 00:40:53.000 237 12765.15 105.25 54497.10 88888.00 2016-08-24 00:40:53.125 237 12765.17 105.28 54497.12 88888.00 2016-08-24 00:40:53.250 237 12765.15 105.22 54497.12 88888.00 2016-08-24 00:40:53.375 237 12765.23 105.17 54497.18 88888.00 2016-08-24 00:40:53.500 237 12765.17 105.17 54497.18 88888.00 2016-08-24 00:40:53.625 237 12765.12 105.17 54497.20 88888.00 2016-08-24 00:40:53.750 237 12765.08 105.20 54497.22 88888.00 2016-08-24 00:40:53.875 237 12765.10 105.20 54497.25 88888.00 2016-08-24 00:40:54.000 237 12765.15 105.17 54497.22 88888.00 2016-08-24 00:40:54.125 237 12765.15 105.17 54497.25 88888.00 2016-08-24 00:40:54.250 237 12765.08 105.20 54497.25 88888.00 2016-08-24 00:40:54.375 237 12765.10 105.22 54497.30 88888.00 2016-08-24 00:40:54.500 237 12765.05 105.20 54497.28 88888.00 2016-08-24 00:40:54.625 237 12765.10 105.20 54497.28 88888.00 2016-08-24 00:40:54.750 237 12765.12 105.20 54497.30 88888.00 2016-08-24 00:40:54.875 237 12765.08 105.20 54497.32 88888.00 2016-08-24 00:40:55.000 237 12765.10 105.22 54497.35 88888.00 2016-08-24 00:40:55.125 237 12765.10 105.25 54497.40 88888.00 2016-08-24 00:40:55.250 237 12765.00 105.20 54497.38 88888.00 2016-08-24 00:40:55.375 237 12765.00 105.20 54497.38 88888.00 2016-08-24 00:40:55.500 237 12765.05 105.22 54497.40 88888.00 2016-08-24 00:40:55.625 237 12765.10 105.25 54497.43 88888.00 2016-08-24 00:40:55.750 237 12765.10 105.28 54497.47 88888.00 2016-08-24 00:40:55.875 237 12765.10 105.25 54497.50 88888.00 2016-08-24 00:40:56.000 237 12765.08 105.22 54497.47 88888.00 2016-08-24 00:40:56.125 237 12765.10 105.22 54497.50 88888.00 2016-08-24 00:40:56.250 237 12765.05 105.17 54497.50 88888.00 2016-08-24 00:40:56.375 237 12765.08 105.17 54497.50 88888.00 2016-08-24 00:40:56.500 237 12765.15 105.22 54497.55 88888.00 2016-08-24 00:40:56.625 237 12765.15 105.25 54497.57 88888.00 2016-08-24 00:40:56.750 237 12765.15 105.25 54497.57 88888.00 2016-08-24 00:40:56.875 237 12765.17 105.20 54497.60 88888.00 2016-08-24 00:40:57.000 237 12765.15 105.20 54497.60 88888.00 2016-08-24 00:40:57.125 237 12765.10 105.20 54497.62 88888.00 2016-08-24 00:40:57.250 237 12765.10 105.22 54497.65 88888.00 2016-08-24 00:40:57.375 237 12765.15 105.25 54497.65 88888.00 2016-08-24 00:40:57.500 237 12765.12 105.20 54497.68 88888.00 2016-08-24 00:40:57.625 237 12765.12 105.20 54497.68 88888.00 2016-08-24 00:40:57.750 237 12765.17 105.22 54497.70 88888.00 2016-08-24 00:40:57.875 237 12765.23 105.20 54497.70 88888.00 2016-08-24 00:40:58.000 237 12765.20 105.17 54497.68 88888.00 2016-08-24 00:40:58.125 237 12765.20 105.15 54497.70 88888.00 2016-08-24 00:40:58.250 237 12765.17 105.15 54497.72 88888.00 2016-08-24 00:40:58.375 237 12765.23 105.17 54497.72 88888.00 2016-08-24 00:40:58.500 237 12765.27 105.15 54497.78 88888.00 2016-08-24 00:40:58.625 237 12765.35 105.15 54497.78 88888.00 2016-08-24 00:40:58.750 237 12765.38 105.15 54497.78 88888.00 2016-08-24 00:40:58.875 237 12765.38 105.15 54497.78 88888.00 2016-08-24 00:40:59.000 237 12765.38 105.15 54497.80 88888.00 2016-08-24 00:40:59.125 237 12765.38 105.15 54497.82 88888.00 2016-08-24 00:40:59.250 237 12765.33 105.10 54497.82 88888.00 2016-08-24 00:40:59.375 237 12765.33 105.12 54497.85 88888.00 2016-08-24 00:40:59.500 237 12765.33 105.15 54497.90 88888.00 2016-08-24 00:40:59.625 237 12765.35 105.12 54497.90 88888.00 2016-08-24 00:40:59.750 237 12765.33 105.10 54497.88 88888.00 2016-08-24 00:40:59.875 237 12765.35 105.10 54497.90 88888.00 2016-08-24 00:41:00.000 237 12765.40 105.10 54497.90 88888.00 2016-08-24 00:41:00.125 237 12765.40 105.15 54497.95 88888.00 2016-08-24 00:41:00.250 237 12765.30 105.08 54497.95 88888.00 2016-08-24 00:41:00.375 237 12765.38 105.05 54497.95 88888.00 2016-08-24 00:41:00.500 237 12765.45 105.05 54497.93 88888.00 2016-08-24 00:41:00.625 237 12765.40 105.05 54497.95 88888.00 2016-08-24 00:41:00.750 237 12765.38 105.10 54498.03 88888.00 2016-08-24 00:41:00.875 237 12765.38 105.10 54498.03 88888.00 2016-08-24 00:41:01.000 237 12765.35 105.10 54498.03 88888.00 2016-08-24 00:41:01.125 237 12765.38 105.12 54498.10 88888.00 2016-08-24 00:41:01.250 237 12765.35 105.10 54498.07 88888.00 2016-08-24 00:41:01.375 237 12765.38 105.10 54498.05 88888.00 2016-08-24 00:41:01.500 237 12765.40 105.10 54498.05 88888.00 2016-08-24 00:41:01.625 237 12765.40 105.15 54498.07 88888.00 2016-08-24 00:41:01.750 237 12765.40 105.17 54498.10 88888.00 2016-08-24 00:41:01.875 237 12765.45 105.15 54498.12 88888.00 2016-08-24 00:41:02.000 237 12765.45 105.12 54498.12 88888.00 2016-08-24 00:41:02.125 237 12765.48 105.12 54498.15 88888.00 2016-08-24 00:41:02.250 237 12765.50 105.12 54498.15 88888.00 2016-08-24 00:41:02.375 237 12765.55 105.12 54498.12 88888.00 2016-08-24 00:41:02.500 237 12765.52 105.12 54498.18 88888.00 2016-08-24 00:41:02.625 237 12765.55 105.10 54498.18 88888.00 2016-08-24 00:41:02.750 237 12765.52 105.12 54498.18 88888.00 2016-08-24 00:41:02.875 237 12765.48 105.15 54498.22 88888.00 2016-08-24 00:41:03.000 237 12765.48 105.12 54498.20 88888.00 2016-08-24 00:41:03.125 237 12765.48 105.12 54498.22 88888.00 2016-08-24 00:41:03.250 237 12765.45 105.15 54498.25 88888.00 2016-08-24 00:41:03.375 237 12765.45 105.15 54498.28 88888.00 2016-08-24 00:41:03.500 237 12765.45 105.15 54498.28 88888.00 2016-08-24 00:41:03.625 237 12765.45 105.17 54498.28 88888.00 2016-08-24 00:41:03.750 237 12765.48 105.20 54498.30 88888.00 2016-08-24 00:41:03.875 237 12765.50 105.17 54498.32 88888.00 2016-08-24 00:41:04.000 237 12765.52 105.17 54498.32 88888.00 2016-08-24 00:41:04.125 237 12765.58 105.17 54498.32 88888.00 2016-08-24 00:41:04.250 237 12765.58 105.17 54498.32 88888.00 2016-08-24 00:41:04.375 237 12765.58 105.22 54498.32 88888.00 2016-08-24 00:41:04.500 237 12765.55 105.22 54498.38 88888.00 2016-08-24 00:41:04.625 237 12765.60 105.25 54498.35 88888.00 2016-08-24 00:41:04.750 237 12765.58 105.25 54498.38 88888.00 2016-08-24 00:41:04.875 237 12765.50 105.25 54498.38 88888.00 2016-08-24 00:41:05.000 237 12765.52 105.25 54498.40 88888.00 2016-08-24 00:41:05.125 237 12765.55 105.28 54498.43 88888.00 2016-08-24 00:41:05.250 237 12765.60 105.25 54498.40 88888.00 2016-08-24 00:41:05.375 237 12765.62 105.25 54498.40 88888.00 2016-08-24 00:41:05.500 237 12765.60 105.25 54498.40 88888.00 2016-08-24 00:41:05.625 237 12765.58 105.28 54498.40 88888.00 2016-08-24 00:41:05.750 237 12765.55 105.25 54498.43 88888.00 2016-08-24 00:41:05.875 237 12765.58 105.25 54498.43 88888.00 2016-08-24 00:41:06.000 237 12765.55 105.22 54498.40 88888.00 2016-08-24 00:41:06.125 237 12765.60 105.30 54498.40 88888.00 2016-08-24 00:41:06.250 237 12765.62 105.30 54498.43 88888.00 2016-08-24 00:41:06.375 237 12765.62 105.30 54498.43 88888.00 2016-08-24 00:41:06.500 237 12765.62 105.30 54498.47 88888.00 2016-08-24 00:41:06.625 237 12765.67 105.30 54498.47 88888.00 2016-08-24 00:41:06.750 237 12765.67 105.28 54498.45 88888.00 2016-08-24 00:41:06.875 237 12765.67 105.28 54498.47 88888.00 2016-08-24 00:41:07.000 237 12765.67 105.28 54498.47 88888.00 2016-08-24 00:41:07.125 237 12765.73 105.28 54498.47 88888.00 2016-08-24 00:41:07.250 237 12765.75 105.25 54498.53 88888.00 2016-08-24 00:41:07.375 237 12765.73 105.25 54498.53 88888.00 2016-08-24 00:41:07.500 237 12765.73 105.25 54498.53 88888.00 2016-08-24 00:41:07.625 237 12765.77 105.22 54498.50 88888.00 2016-08-24 00:41:07.750 237 12765.85 105.25 54498.53 88888.00 2016-08-24 00:41:07.875 237 12765.88 105.25 54498.50 88888.00 2016-08-24 00:41:08.000 237 12765.90 105.25 54498.50 88888.00 2016-08-24 00:41:08.125 237 12765.92 105.22 54498.53 88888.00 2016-08-24 00:41:08.250 237 12765.95 105.22 54498.53 88888.00 2016-08-24 00:41:08.375 237 12765.98 105.22 54498.55 88888.00 2016-08-24 00:41:08.500 237 12766.00 105.20 54498.55 88888.00 2016-08-24 00:41:08.625 237 12766.02 105.20 54498.57 88888.00 2016-08-24 00:41:08.750 237 12766.08 105.20 54498.53 88888.00 2016-08-24 00:41:08.875 237 12766.17 105.20 54498.55 88888.00 2016-08-24 00:41:09.000 237 12766.15 105.20 54498.53 88888.00 2016-08-24 00:41:09.125 237 12766.12 105.17 54498.50 88888.00 2016-08-24 00:41:09.250 237 12766.12 105.17 54498.53 88888.00 2016-08-24 00:41:09.375 237 12766.20 105.20 54498.53 88888.00 2016-08-24 00:41:09.500 237 12766.27 105.22 54498.53 88888.00 2016-08-24 00:41:09.625 237 12766.27 105.25 54498.57 88888.00 2016-08-24 00:41:09.750 237 12766.23 105.25 54498.57 88888.00 2016-08-24 00:41:09.875 237 12766.23 105.25 54498.60 88888.00 2016-08-24 00:41:10.000 237 12766.25 105.22 54498.55 88888.00 2016-08-24 00:41:10.125 237 12766.27 105.22 54498.55 88888.00 2016-08-24 00:41:10.250 237 12766.27 105.25 54498.60 88888.00 2016-08-24 00:41:10.375 237 12766.25 105.28 54498.62 88888.00 2016-08-24 00:41:10.500 237 12766.23 105.25 54498.60 88888.00 2016-08-24 00:41:10.625 237 12766.25 105.22 54498.57 88888.00 2016-08-24 00:41:10.750 237 12766.27 105.25 54498.60 88888.00 2016-08-24 00:41:10.875 237 12766.30 105.25 54498.60 88888.00 2016-08-24 00:41:11.000 237 12766.33 105.30 54498.57 88888.00 2016-08-24 00:41:11.125 237 12766.38 105.35 54498.57 88888.00 2016-08-24 00:41:11.250 237 12766.40 105.33 54498.57 88888.00 2016-08-24 00:41:11.375 237 12766.45 105.33 54498.55 88888.00 2016-08-24 00:41:11.500 237 12766.38 105.38 54498.53 88888.00 2016-08-24 00:41:11.625 237 12766.40 105.40 54498.57 88888.00 2016-08-24 00:41:11.750 237 12766.50 105.40 54498.60 88888.00 2016-08-24 00:41:11.875 237 12766.58 105.40 54498.60 88888.00 2016-08-24 00:41:12.000 237 12766.60 105.40 54498.62 88888.00 2016-08-24 00:41:12.125 237 12766.65 105.42 54498.62 88888.00 2016-08-24 00:41:12.250 237 12766.65 105.40 54498.62 88888.00 2016-08-24 00:41:12.375 237 12766.73 105.42 54498.60 88888.00 2016-08-24 00:41:12.500 237 12766.73 105.47 54498.62 88888.00 2016-08-24 00:41:12.625 237 12766.73 105.47 54498.60 88888.00 2016-08-24 00:41:12.750 237 12766.73 105.50 54498.57 88888.00 2016-08-24 00:41:12.875 237 12766.70 105.50 54498.60 88888.00 2016-08-24 00:41:13.000 237 12766.73 105.53 54498.57 88888.00 2016-08-24 00:41:13.125 237 12766.73 105.53 54498.60 88888.00 2016-08-24 00:41:13.250 237 12766.70 105.47 54498.60 88888.00 2016-08-24 00:41:13.375 237 12766.73 105.47 54498.62 88888.00 2016-08-24 00:41:13.500 237 12766.75 105.53 54498.60 88888.00 2016-08-24 00:41:13.625 237 12766.77 105.53 54498.55 88888.00 2016-08-24 00:41:13.750 237 12766.77 105.55 54498.55 88888.00 2016-08-24 00:41:13.875 237 12766.83 105.55 54498.55 88888.00 2016-08-24 00:41:14.000 237 12766.88 105.55 54498.55 88888.00 2016-08-24 00:41:14.125 237 12766.85 105.55 54498.55 88888.00 2016-08-24 00:41:14.250 237 12766.88 105.58 54498.57 88888.00 2016-08-24 00:41:14.375 237 12766.92 105.60 54498.57 88888.00 2016-08-24 00:41:14.500 237 12766.92 105.62 54498.57 88888.00 2016-08-24 00:41:14.625 237 12766.92 105.62 54498.55 88888.00 2016-08-24 00:41:14.750 237 12766.92 105.62 54498.50 88888.00 2016-08-24 00:41:14.875 237 12766.92 105.62 54498.55 88888.00 2016-08-24 00:41:15.000 237 12767.02 105.65 54498.55 88888.00 2016-08-24 00:41:15.125 237 12767.08 105.67 54498.57 88888.00 2016-08-24 00:41:15.250 237 12767.02 105.67 54498.53 88888.00 2016-08-24 00:41:15.375 237 12767.05 105.75 54498.53 88888.00 2016-08-24 00:41:15.500 237 12767.05 105.75 54498.50 88888.00 2016-08-24 00:41:15.625 237 12767.08 105.78 54498.53 88888.00 2016-08-24 00:41:15.750 237 12767.10 105.72 54498.50 88888.00 2016-08-24 00:41:15.875 237 12767.12 105.75 54498.53 88888.00 2016-08-24 00:41:16.000 237 12767.15 105.75 54498.53 88888.00 2016-08-24 00:41:16.125 237 12767.17 105.75 54498.53 88888.00 2016-08-24 00:41:16.250 237 12767.10 105.72 54498.55 88888.00 2016-08-24 00:41:16.375 237 12767.05 105.72 54498.53 88888.00 2016-08-24 00:41:16.500 237 12767.05 105.72 54498.50 88888.00 2016-08-24 00:41:16.625 237 12767.05 105.75 54498.53 88888.00 2016-08-24 00:41:16.750 237 12767.05 105.75 54498.53 88888.00 2016-08-24 00:41:16.875 237 12767.08 105.75 54498.53 88888.00 2016-08-24 00:41:17.000 237 12767.12 105.75 54498.47 88888.00 2016-08-24 00:41:17.125 237 12767.17 105.80 54498.53 88888.00 2016-08-24 00:41:17.250 237 12767.15 105.78 54498.50 88888.00 2016-08-24 00:41:17.375 237 12767.17 105.78 54498.55 88888.00 2016-08-24 00:41:17.500 237 12767.17 105.78 54498.50 88888.00 2016-08-24 00:41:17.625 237 12767.17 105.80 54498.50 88888.00 2016-08-24 00:41:17.750 237 12767.20 105.78 54498.53 88888.00 2016-08-24 00:41:17.875 237 12767.23 105.80 54498.53 88888.00 2016-08-24 00:41:18.000 237 12767.17 105.83 54498.50 88888.00 2016-08-24 00:41:18.125 237 12767.17 105.83 54498.55 88888.00 2016-08-24 00:41:18.250 237 12767.17 105.83 54498.55 88888.00 2016-08-24 00:41:18.375 237 12767.17 105.80 54498.55 88888.00 2016-08-24 00:41:18.500 237 12767.15 105.80 54498.55 88888.00 2016-08-24 00:41:18.625 237 12767.20 105.78 54498.55 88888.00 2016-08-24 00:41:18.750 237 12767.25 105.78 54498.53 88888.00 2016-08-24 00:41:18.875 237 12767.25 105.75 54498.55 88888.00 2016-08-24 00:41:19.000 237 12767.30 105.72 54498.57 88888.00 2016-08-24 00:41:19.125 237 12767.30 105.72 54498.60 88888.00 2016-08-24 00:41:19.250 237 12767.35 105.70 54498.55 88888.00 2016-08-24 00:41:19.375 237 12767.35 105.67 54498.55 88888.00 2016-08-24 00:41:19.500 237 12767.27 105.65 54498.53 88888.00 2016-08-24 00:41:19.625 237 12767.27 105.65 54498.55 88888.00 2016-08-24 00:41:19.750 237 12767.30 105.65 54498.55 88888.00 2016-08-24 00:41:19.875 237 12767.35 105.70 54498.60 88888.00 2016-08-24 00:41:20.000 237 12767.40 105.67 54498.57 88888.00 2016-08-24 00:41:20.125 237 12767.48 105.67 54498.55 88888.00 2016-08-24 00:41:20.250 237 12767.48 105.67 54498.57 88888.00 2016-08-24 00:41:20.375 237 12767.48 105.70 54498.57 88888.00 2016-08-24 00:41:20.500 237 12767.50 105.72 54498.53 88888.00 2016-08-24 00:41:20.625 237 12767.55 105.72 54498.55 88888.00 2016-08-24 00:41:20.750 237 12767.60 105.70 54498.55 88888.00 2016-08-24 00:41:20.875 237 12767.60 105.70 54498.55 88888.00 2016-08-24 00:41:21.000 237 12767.60 105.72 54498.57 88888.00 2016-08-24 00:41:21.125 237 12767.58 105.70 54498.60 88888.00 2016-08-24 00:41:21.250 237 12767.62 105.65 54498.60 88888.00 2016-08-24 00:41:21.375 237 12767.67 105.62 54498.57 88888.00 2016-08-24 00:41:21.500 237 12767.67 105.65 54498.57 88888.00 2016-08-24 00:41:21.625 237 12767.67 105.65 54498.55 88888.00 2016-08-24 00:41:21.750 237 12767.70 105.65 54498.57 88888.00 2016-08-24 00:41:21.875 237 12767.70 105.60 54498.55 88888.00 2016-08-24 00:41:22.000 237 12767.67 105.62 54498.55 88888.00 2016-08-24 00:41:22.125 237 12767.70 105.62 54498.60 88888.00 2016-08-24 00:41:22.250 237 12767.73 105.60 54498.60 88888.00 2016-08-24 00:41:22.375 237 12767.75 105.62 54498.57 88888.00 2016-08-24 00:41:22.500 237 12767.75 105.62 54498.57 88888.00 2016-08-24 00:41:22.625 237 12767.80 105.62 54498.57 88888.00 2016-08-24 00:41:22.750 237 12767.90 105.65 54498.60 88888.00 2016-08-24 00:41:22.875 237 12767.95 105.65 54498.57 88888.00 2016-08-24 00:41:23.000 237 12767.90 105.67 54498.60 88888.00 2016-08-24 00:41:23.125 237 12767.85 105.65 54498.62 88888.00 2016-08-24 00:41:23.250 237 12767.85 105.60 54498.62 88888.00 2016-08-24 00:41:23.375 237 12767.80 105.58 54498.60 88888.00 2016-08-24 00:41:23.500 237 12767.70 105.55 54498.60 88888.00 2016-08-24 00:41:23.625 237 12767.65 105.53 54498.62 88888.00 2016-08-24 00:41:23.750 237 12767.73 105.53 54498.60 88888.00 2016-08-24 00:41:23.875 237 12767.85 105.50 54498.62 88888.00 2016-08-24 00:41:24.000 237 12767.90 105.47 54498.62 88888.00 2016-08-24 00:41:24.125 237 12767.80 105.47 54498.65 88888.00 2016-08-24 00:41:24.250 237 12767.77 105.45 54498.62 88888.00 2016-08-24 00:41:24.375 237 12767.90 105.40 54498.62 88888.00 2016-08-24 00:41:24.500 237 12767.95 105.42 54498.65 88888.00 2016-08-24 00:41:24.625 237 12768.00 105.45 54498.60 88888.00 2016-08-24 00:41:24.750 237 12767.98 105.40 54498.65 88888.00 2016-08-24 00:41:24.875 237 12767.92 105.40 54498.68 88888.00 2016-08-24 00:41:25.000 237 12767.95 105.40 54498.68 88888.00 2016-08-24 00:41:25.125 237 12768.00 105.40 54498.70 88888.00 2016-08-24 00:41:25.250 237 12767.95 105.38 54498.68 88888.00 2016-08-24 00:41:25.375 237 12767.98 105.40 54498.68 88888.00 2016-08-24 00:41:25.500 237 12767.95 105.42 54498.70 88888.00 2016-08-24 00:41:25.625 237 12767.92 105.40 54498.70 88888.00 2016-08-24 00:41:25.750 237 12767.92 105.40 54498.70 88888.00 2016-08-24 00:41:25.875 237 12767.90 105.35 54498.70 88888.00 2016-08-24 00:41:26.000 237 12767.83 105.33 54498.75 88888.00 2016-08-24 00:41:26.125 237 12767.85 105.35 54498.78 88888.00 2016-08-24 00:41:26.250 237 12767.90 105.30 54498.78 88888.00 2016-08-24 00:41:26.375 237 12767.98 105.30 54498.78 88888.00 2016-08-24 00:41:26.500 237 12767.98 105.33 54498.75 88888.00 2016-08-24 00:41:26.625 237 12768.02 105.33 54498.78 88888.00 2016-08-24 00:41:26.750 237 12768.02 105.28 54498.78 88888.00 2016-08-24 00:41:26.875 237 12768.08 105.28 54498.80 88888.00 2016-08-24 00:41:27.000 237 12768.08 105.25 54498.78 88888.00 2016-08-24 00:41:27.125 237 12768.08 105.20 54498.80 88888.00 2016-08-24 00:41:27.250 237 12768.10 105.20 54498.80 88888.00 2016-08-24 00:41:27.375 237 12768.12 105.22 54498.80 88888.00 2016-08-24 00:41:27.500 237 12768.05 105.25 54498.82 88888.00 2016-08-24 00:41:27.625 237 12768.00 105.22 54498.85 88888.00 2016-08-24 00:41:27.750 237 12767.98 105.20 54498.88 88888.00 2016-08-24 00:41:27.875 237 12767.98 105.22 54498.88 88888.00 2016-08-24 00:41:28.000 237 12768.00 105.20 54498.85 88888.00 2016-08-24 00:41:28.125 237 12767.98 105.17 54498.88 88888.00 2016-08-24 00:41:28.250 237 12767.98 105.10 54498.93 88888.00 2016-08-24 00:41:28.375 237 12767.95 105.10 54498.93 88888.00 2016-08-24 00:41:28.500 237 12767.90 105.10 54498.93 88888.00 2016-08-24 00:41:28.625 237 12767.90 105.10 54498.93 88888.00 2016-08-24 00:41:28.750 237 12767.90 105.12 54498.95 88888.00 2016-08-24 00:41:28.875 237 12767.92 105.12 54498.95 88888.00 2016-08-24 00:41:29.000 237 12767.95 105.05 54498.95 88888.00 2016-08-24 00:41:29.125 237 12767.98 105.08 54498.97 88888.00 2016-08-24 00:41:29.250 237 12767.98 105.12 54499.00 88888.00 2016-08-24 00:41:29.375 237 12768.02 105.12 54499.03 88888.00 2016-08-24 00:41:29.500 237 12768.05 105.10 54499.00 88888.00 2016-08-24 00:41:29.625 237 12768.05 105.10 54499.00 88888.00 2016-08-24 00:41:29.750 237 12767.98 105.15 54499.00 88888.00 2016-08-24 00:41:29.875 237 12767.92 105.12 54499.03 88888.00 2016-08-24 00:41:30.000 237 12767.88 105.12 54499.03 88888.00 2016-08-24 00:41:30.125 237 12767.85 105.15 54499.05 88888.00 2016-08-24 00:41:30.250 237 12767.88 105.15 54499.05 88888.00 2016-08-24 00:41:30.375 237 12767.92 105.15 54499.05 88888.00 2016-08-24 00:41:30.500 237 12767.85 105.15 54499.05 88888.00 2016-08-24 00:41:30.625 237 12767.80 105.20 54499.05 88888.00 2016-08-24 00:41:30.750 237 12767.75 105.20 54499.05 88888.00 2016-08-24 00:41:30.875 237 12767.80 105.12 54499.07 88888.00 2016-08-24 00:41:31.000 237 12767.77 105.12 54499.07 88888.00 2016-08-24 00:41:31.125 237 12767.75 105.12 54499.12 88888.00 2016-08-24 00:41:31.250 237 12767.73 105.10 54499.10 88888.00 2016-08-24 00:41:31.375 237 12767.80 105.12 54499.07 88888.00 2016-08-24 00:41:31.500 237 12767.83 105.12 54499.10 88888.00 2016-08-24 00:41:31.625 237 12767.83 105.10 54499.12 88888.00 2016-08-24 00:41:31.750 237 12767.75 105.10 54499.12 88888.00 2016-08-24 00:41:31.875 237 12767.75 105.10 54499.15 88888.00 2016-08-24 00:41:32.000 237 12767.77 105.10 54499.18 88888.00 2016-08-24 00:41:32.125 237 12767.75 105.12 54499.20 88888.00 2016-08-24 00:41:32.250 237 12767.73 105.15 54499.20 88888.00 2016-08-24 00:41:32.375 237 12767.67 105.17 54499.22 88888.00 2016-08-24 00:41:32.500 237 12767.60 105.15 54499.20 88888.00 2016-08-24 00:41:32.625 237 12767.50 105.10 54499.22 88888.00 2016-08-24 00:41:32.750 237 12767.42 105.15 54499.22 88888.00 2016-08-24 00:41:32.875 237 12767.45 105.12 54499.25 88888.00 2016-08-24 00:41:33.000 237 12767.50 105.10 54499.25 88888.00 2016-08-24 00:41:33.125 237 12767.48 105.08 54499.25 88888.00 2016-08-24 00:41:33.250 237 12767.40 105.08 54499.28 88888.00 2016-08-24 00:41:33.375 237 12767.40 105.10 54499.28 88888.00 2016-08-24 00:41:33.500 237 12767.40 105.05 54499.30 88888.00 2016-08-24 00:41:33.625 237 12767.35 105.05 54499.30 88888.00 2016-08-24 00:41:33.750 237 12767.25 105.03 54499.30 88888.00 2016-08-24 00:41:33.875 237 12767.27 104.97 54499.30 88888.00 2016-08-24 00:41:34.000 237 12767.27 105.00 54499.30 88888.00 2016-08-24 00:41:34.125 237 12767.23 104.97 54499.32 88888.00 2016-08-24 00:41:34.250 237 12767.17 104.95 54499.35 88888.00 2016-08-24 00:41:34.375 237 12767.20 105.03 54499.38 88888.00 2016-08-24 00:41:34.500 237 12767.20 105.05 54499.35 88888.00 2016-08-24 00:41:34.625 237 12767.17 105.05 54499.35 88888.00 2016-08-24 00:41:34.750 237 12767.23 105.08 54499.43 88888.00 2016-08-24 00:41:34.875 237 12767.23 105.10 54499.43 88888.00 2016-08-24 00:41:35.000 237 12767.23 105.08 54499.43 88888.00 2016-08-24 00:41:35.125 237 12767.10 105.10 54499.43 88888.00 2016-08-24 00:41:35.250 237 12767.02 105.03 54499.45 88888.00 2016-08-24 00:41:35.375 237 12767.05 105.05 54499.45 88888.00 2016-08-24 00:41:35.500 237 12767.05 104.97 54499.45 88888.00 2016-08-24 00:41:35.625 237 12766.98 104.97 54499.47 88888.00 2016-08-24 00:41:35.750 237 12767.08 104.97 54499.47 88888.00 2016-08-24 00:41:35.875 237 12767.02 104.97 54499.50 88888.00 2016-08-24 00:41:36.000 237 12766.92 104.95 54499.50 88888.00 2016-08-24 00:41:36.125 237 12766.83 104.95 54499.47 88888.00 2016-08-24 00:41:36.250 237 12766.83 104.95 54499.53 88888.00 2016-08-24 00:41:36.375 237 12766.98 104.97 54499.53 88888.00 2016-08-24 00:41:36.500 237 12766.95 104.97 54499.55 88888.00 2016-08-24 00:41:36.625 237 12766.90 104.95 54499.55 88888.00 2016-08-24 00:41:36.750 237 12766.95 104.95 54499.55 88888.00 2016-08-24 00:41:36.875 237 12766.95 104.97 54499.55 88888.00 2016-08-24 00:41:37.000 237 12766.90 105.00 54499.57 88888.00 2016-08-24 00:41:37.125 237 12766.80 105.00 54499.60 88888.00 2016-08-24 00:41:37.250 237 12766.75 104.97 54499.62 88888.00 2016-08-24 00:41:37.375 237 12766.75 105.00 54499.60 88888.00 2016-08-24 00:41:37.500 237 12766.73 105.00 54499.62 88888.00 2016-08-24 00:41:37.625 237 12766.70 104.95 54499.62 88888.00 2016-08-24 00:41:37.750 237 12766.70 104.92 54499.65 88888.00 2016-08-24 00:41:37.875 237 12766.67 104.90 54499.68 88888.00 2016-08-24 00:41:38.000 237 12766.65 104.85 54499.65 88888.00 2016-08-24 00:41:38.125 237 12766.62 104.88 54499.68 88888.00 2016-08-24 00:41:38.250 237 12766.58 104.88 54499.68 88888.00 2016-08-24 00:41:38.375 237 12766.60 104.85 54499.68 88888.00 2016-08-24 00:41:38.500 237 12766.60 104.83 54499.70 88888.00 2016-08-24 00:41:38.625 237 12766.60 104.85 54499.72 88888.00 2016-08-24 00:41:38.750 237 12766.58 104.85 54499.75 88888.00 2016-08-24 00:41:38.875 237 12766.55 104.83 54499.75 88888.00 2016-08-24 00:41:39.000 237 12766.52 104.85 54499.75 88888.00 2016-08-24 00:41:39.125 237 12766.50 104.90 54499.78 88888.00 2016-08-24 00:41:39.250 237 12766.42 104.92 54499.80 88888.00 2016-08-24 00:41:39.375 237 12766.42 104.92 54499.80 88888.00 2016-08-24 00:41:39.500 237 12766.40 104.92 54499.80 88888.00 2016-08-24 00:41:39.625 237 12766.38 104.92 54499.78 88888.00 2016-08-24 00:41:39.750 237 12766.33 104.97 54499.80 88888.00 2016-08-24 00:41:39.875 237 12766.33 104.95 54499.82 88888.00 2016-08-24 00:41:40.000 237 12766.33 104.90 54499.82 88888.00 2016-08-24 00:41:40.125 237 12766.27 104.88 54499.80 88888.00 2016-08-24 00:41:40.250 237 12766.30 104.85 54499.82 88888.00 2016-08-24 00:41:40.375 237 12766.35 104.88 54499.82 88888.00 2016-08-24 00:41:40.500 237 12766.35 104.88 54499.82 88888.00 2016-08-24 00:41:40.625 237 12766.30 104.88 54499.88 88888.00 2016-08-24 00:41:40.750 237 12766.33 104.85 54499.90 88888.00 2016-08-24 00:41:40.875 237 12766.33 104.88 54499.90 88888.00 2016-08-24 00:41:41.000 237 12766.35 104.85 54499.93 88888.00 2016-08-24 00:41:41.125 237 12766.30 104.85 54499.93 88888.00 2016-08-24 00:41:41.250 237 12766.17 104.85 54499.93 88888.00 2016-08-24 00:41:41.375 237 12766.17 104.88 54499.93 88888.00 2016-08-24 00:41:41.500 237 12766.17 104.90 54499.95 88888.00 2016-08-24 00:41:41.625 237 12766.17 104.92 54499.97 88888.00 2016-08-24 00:41:41.750 237 12766.17 104.92 54500.00 88888.00 2016-08-24 00:41:41.875 237 12766.10 104.92 54500.00 88888.00 2016-08-24 00:41:42.000 237 12766.08 104.92 54499.97 88888.00 2016-08-24 00:41:42.125 237 12766.17 104.90 54500.00 88888.00 2016-08-24 00:41:42.250 237 12766.15 104.90 54500.03 88888.00 2016-08-24 00:41:42.375 237 12766.12 104.95 54500.03 88888.00 2016-08-24 00:41:42.500 237 12766.12 104.92 54500.05 88888.00 2016-08-24 00:41:42.625 237 12766.12 104.92 54500.05 88888.00 2016-08-24 00:41:42.750 237 12766.08 104.90 54500.03 88888.00 2016-08-24 00:41:42.875 237 12766.05 104.90 54500.05 88888.00 2016-08-24 00:41:43.000 237 12766.12 104.92 54500.03 88888.00 2016-08-24 00:41:43.125 237 12766.10 104.92 54500.07 88888.00 2016-08-24 00:41:43.250 237 12766.00 104.92 54500.07 88888.00 2016-08-24 00:41:43.375 237 12765.98 104.95 54500.07 88888.00 2016-08-24 00:41:43.500 237 12765.92 104.97 54500.10 88888.00 2016-08-24 00:41:43.625 237 12765.90 105.03 54500.07 88888.00 2016-08-24 00:41:43.750 237 12765.88 105.05 54500.10 88888.00 2016-08-24 00:41:43.875 237 12765.92 105.05 54500.10 88888.00 2016-08-24 00:41:44.000 237 12765.92 105.08 54500.10 88888.00 2016-08-24 00:41:44.125 237 12765.95 105.10 54500.12 88888.00 2016-08-24 00:41:44.250 237 12765.90 105.08 54500.15 88888.00 2016-08-24 00:41:44.375 237 12765.80 105.10 54500.12 88888.00 2016-08-24 00:41:44.500 237 12765.83 105.03 54500.10 88888.00 2016-08-24 00:41:44.625 237 12765.83 105.08 54500.10 88888.00 2016-08-24 00:41:44.750 237 12765.77 105.08 54500.15 88888.00 2016-08-24 00:41:44.875 237 12765.73 105.08 54500.15 88888.00 2016-08-24 00:41:45.000 237 12765.75 105.10 54500.15 88888.00 2016-08-24 00:41:45.125 237 12765.77 105.08 54500.15 88888.00 2016-08-24 00:41:45.250 237 12765.77 105.10 54500.20 88888.00 2016-08-24 00:41:45.375 237 12765.75 105.10 54500.20 88888.00 2016-08-24 00:41:45.500 237 12765.70 105.10 54500.15 88888.00 2016-08-24 00:41:45.625 237 12765.67 105.10 54500.18 88888.00 2016-08-24 00:41:45.750 237 12765.67 105.10 54500.20 88888.00 2016-08-24 00:41:45.875 237 12765.65 105.15 54500.22 88888.00 2016-08-24 00:41:46.000 237 12765.62 105.12 54500.20 88888.00 2016-08-24 00:41:46.125 237 12765.62 105.12 54500.18 88888.00 2016-08-24 00:41:46.250 237 12765.55 105.12 54500.18 88888.00 2016-08-24 00:41:46.375 237 12765.52 105.17 54500.22 88888.00 2016-08-24 00:41:46.500 237 12765.52 105.20 54500.22 88888.00 2016-08-24 00:41:46.625 237 12765.55 105.20 54500.25 88888.00 2016-08-24 00:41:46.750 237 12765.55 105.20 54500.28 88888.00 2016-08-24 00:41:46.875 237 12765.58 105.20 54500.28 88888.00 2016-08-24 00:41:47.000 237 12765.50 105.20 54500.28 88888.00 2016-08-24 00:41:47.125 237 12765.42 105.20 54500.30 88888.00 2016-08-24 00:41:47.250 237 12765.42 105.20 54500.32 88888.00 2016-08-24 00:41:47.375 237 12765.42 105.22 54500.32 88888.00 2016-08-24 00:41:47.500 237 12765.35 105.20 54500.32 88888.00 2016-08-24 00:41:47.625 237 12765.30 105.22 54500.30 88888.00 2016-08-24 00:41:47.750 237 12765.23 105.25 54500.32 88888.00 2016-08-24 00:41:47.875 237 12765.23 105.22 54500.35 88888.00 2016-08-24 00:41:48.000 237 12765.20 105.22 54500.32 88888.00 2016-08-24 00:41:48.125 237 12765.17 105.22 54500.35 88888.00 2016-08-24 00:41:48.250 237 12765.15 105.20 54500.35 88888.00 2016-08-24 00:41:48.375 237 12765.12 105.22 54500.38 88888.00 2016-08-24 00:41:48.500 237 12765.10 105.25 54500.38 88888.00 2016-08-24 00:41:48.625 237 12765.08 105.22 54500.43 88888.00 2016-08-24 00:41:48.750 237 12764.98 105.20 54500.40 88888.00 2016-08-24 00:41:48.875 237 12764.92 105.20 54500.43 88888.00 2016-08-24 00:41:49.000 237 12764.95 105.22 54500.43 88888.00 2016-08-24 00:41:49.125 237 12764.90 105.22 54500.47 88888.00 2016-08-24 00:41:49.250 237 12764.80 105.22 54500.47 88888.00 2016-08-24 00:41:49.375 237 12764.80 105.25 54500.47 88888.00 2016-08-24 00:41:49.500 237 12764.88 105.28 54500.50 88888.00 2016-08-24 00:41:49.625 237 12764.88 105.25 54500.53 88888.00 2016-08-24 00:41:49.750 237 12764.85 105.28 54500.50 88888.00 2016-08-24 00:41:49.875 237 12764.80 105.25 54500.53 88888.00 2016-08-24 00:41:50.000 237 12764.75 105.22 54500.55 88888.00 2016-08-24 00:41:50.125 237 12764.73 105.20 54500.55 88888.00 2016-08-24 00:41:50.250 237 12764.73 105.20 54500.55 88888.00 2016-08-24 00:41:50.375 237 12764.70 105.22 54500.55 88888.00 2016-08-24 00:41:50.500 237 12764.62 105.25 54500.57 88888.00 2016-08-24 00:41:50.625 237 12764.58 105.22 54500.60 88888.00 2016-08-24 00:41:50.750 237 12764.52 105.22 54500.62 88888.00 2016-08-24 00:41:50.875 237 12764.45 105.20 54500.65 88888.00 2016-08-24 00:41:51.000 237 12764.48 105.22 54500.65 88888.00 2016-08-24 00:41:51.125 237 12764.40 105.25 54500.68 88888.00 2016-08-24 00:41:51.250 237 12764.33 105.20 54500.68 88888.00 2016-08-24 00:41:51.375 237 12764.33 105.25 54500.70 88888.00 2016-08-24 00:41:51.500 237 12764.35 105.25 54500.75 88888.00 2016-08-24 00:41:51.625 237 12764.42 105.25 54500.78 88888.00 2016-08-24 00:41:51.750 237 12764.40 105.22 54500.75 88888.00 2016-08-24 00:41:51.875 237 12764.30 105.20 54500.80 88888.00 2016-08-24 00:41:52.000 237 12764.25 105.20 54500.80 88888.00 2016-08-24 00:41:52.125 237 12764.25 105.20 54500.80 88888.00 2016-08-24 00:41:52.250 237 12764.20 105.17 54500.80 88888.00 2016-08-24 00:41:52.375 237 12764.15 105.15 54500.82 88888.00 2016-08-24 00:41:52.500 237 12764.08 105.17 54500.88 88888.00 2016-08-24 00:41:52.625 237 12764.08 105.17 54500.90 88888.00 2016-08-24 00:41:52.750 237 12764.05 105.12 54500.88 88888.00 2016-08-24 00:41:52.875 237 12764.08 105.12 54500.85 88888.00 2016-08-24 00:41:53.000 237 12764.00 105.08 54500.85 88888.00 2016-08-24 00:41:53.125 237 12763.90 105.10 54500.88 88888.00 2016-08-24 00:41:53.250 237 12763.83 105.08 54500.93 88888.00 2016-08-24 00:41:53.375 237 12763.88 105.08 54500.90 88888.00 2016-08-24 00:41:53.500 237 12763.90 105.05 54500.93 88888.00 2016-08-24 00:41:53.625 237 12763.85 105.03 54500.95 88888.00 2016-08-24 00:41:53.750 237 12763.75 105.03 54500.95 88888.00 2016-08-24 00:41:53.875 237 12763.75 105.03 54500.93 88888.00 2016-08-24 00:41:54.000 237 12763.77 105.00 54500.95 88888.00 2016-08-24 00:41:54.125 237 12763.73 104.95 54501.00 88888.00 2016-08-24 00:41:54.250 237 12763.62 104.92 54501.03 88888.00 2016-08-24 00:41:54.375 237 12763.62 104.95 54501.03 88888.00 2016-08-24 00:41:54.500 237 12763.62 104.95 54501.07 88888.00 2016-08-24 00:41:54.625 237 12763.67 104.95 54501.05 88888.00 2016-08-24 00:41:54.750 237 12763.60 104.95 54501.07 88888.00 2016-08-24 00:41:54.875 237 12763.58 104.95 54501.07 88888.00 2016-08-24 00:41:55.000 237 12763.60 104.92 54501.10 88888.00 2016-08-24 00:41:55.125 237 12763.60 104.92 54501.15 88888.00 2016-08-24 00:41:55.250 237 12763.58 104.90 54501.12 88888.00 2016-08-24 00:41:55.375 237 12763.50 104.90 54501.12 88888.00 2016-08-24 00:41:55.500 237 12763.45 104.88 54501.12 88888.00 2016-08-24 00:41:55.625 237 12763.45 104.90 54501.12 88888.00 2016-08-24 00:41:55.750 237 12763.45 104.88 54501.15 88888.00 2016-08-24 00:41:55.875 237 12763.48 104.83 54501.18 88888.00 2016-08-24 00:41:56.000 237 12763.48 104.80 54501.20 88888.00 2016-08-24 00:41:56.125 237 12763.45 104.80 54501.20 88888.00 2016-08-24 00:41:56.250 237 12763.35 104.78 54501.20 88888.00 2016-08-24 00:41:56.375 237 12763.30 104.78 54501.20 88888.00 2016-08-24 00:41:56.500 237 12763.17 104.80 54501.25 88888.00 2016-08-24 00:41:56.625 237 12763.17 104.80 54501.30 88888.00 2016-08-24 00:41:56.750 237 12763.15 104.75 54501.30 88888.00 2016-08-24 00:41:56.875 237 12763.17 104.75 54501.32 88888.00 2016-08-24 00:41:57.000 237 12763.12 104.72 54501.30 88888.00 2016-08-24 00:41:57.125 237 12763.08 104.70 54501.32 88888.00 2016-08-24 00:41:57.250 237 12763.02 104.70 54501.38 88888.00 2016-08-24 00:41:57.375 237 12763.00 104.72 54501.38 88888.00 2016-08-24 00:41:57.500 237 12762.92 104.72 54501.38 88888.00 2016-08-24 00:41:57.625 237 12762.88 104.67 54501.40 88888.00 2016-08-24 00:41:57.750 237 12762.80 104.67 54501.40 88888.00 2016-08-24 00:41:57.875 237 12762.77 104.67 54501.40 88888.00 2016-08-24 00:41:58.000 237 12762.77 104.67 54501.43 88888.00 2016-08-24 00:41:58.125 237 12762.77 104.67 54501.45 88888.00 2016-08-24 00:41:58.250 237 12762.73 104.65 54501.47 88888.00 2016-08-24 00:41:58.375 237 12762.70 104.67 54501.45 88888.00 2016-08-24 00:41:58.500 237 12762.70 104.67 54501.50 88888.00 2016-08-24 00:41:58.625 237 12762.67 104.67 54501.55 88888.00 2016-08-24 00:41:58.750 237 12762.65 104.67 54501.53 88888.00 2016-08-24 00:41:58.875 237 12762.67 104.65 54501.55 88888.00 2016-08-24 00:41:59.000 237 12762.60 104.65 54501.55 88888.00 2016-08-24 00:41:59.125 237 12762.58 104.62 54501.57 88888.00 2016-08-24 00:41:59.250 237 12762.50 104.58 54501.57 88888.00 2016-08-24 00:41:59.375 237 12762.50 104.60 54501.57 88888.00 2016-08-24 00:41:59.500 237 12762.45 104.55 54501.60 88888.00 2016-08-24 00:41:59.625 237 12762.38 104.55 54501.62 88888.00 2016-08-24 00:41:59.750 237 12762.38 104.53 54501.62 88888.00 2016-08-24 00:41:59.875 237 12762.38 104.55 54501.65 88888.00 2016-08-24 00:42:00.000 237 12762.38 104.55 54501.68 88888.00 2016-08-24 00:42:00.125 237 12762.30 104.53 54501.68 88888.00 2016-08-24 00:42:00.250 237 12762.20 104.47 54501.70 88888.00 2016-08-24 00:42:00.375 237 12762.15 104.50 54501.70 88888.00 2016-08-24 00:42:00.500 237 12762.15 104.50 54501.72 88888.00 2016-08-24 00:42:00.625 237 12762.12 104.53 54501.70 88888.00 2016-08-24 00:42:00.750 237 12762.12 104.53 54501.72 88888.00 2016-08-24 00:42:00.875 237 12762.08 104.55 54501.78 88888.00 2016-08-24 00:42:01.000 237 12761.98 104.55 54501.80 88888.00 2016-08-24 00:42:01.125 237 12761.98 104.55 54501.80 88888.00 2016-08-24 00:42:01.250 237 12761.92 104.53 54501.78 88888.00 2016-08-24 00:42:01.375 237 12761.88 104.55 54501.80 88888.00 2016-08-24 00:42:01.500 237 12761.85 104.58 54501.85 88888.00 2016-08-24 00:42:01.625 237 12761.88 104.58 54501.85 88888.00 2016-08-24 00:42:01.750 237 12761.88 104.60 54501.85 88888.00 2016-08-24 00:42:01.875 237 12761.80 104.58 54501.90 88888.00 2016-08-24 00:42:02.000 237 12761.77 104.58 54501.90 88888.00 2016-08-24 00:42:02.125 237 12761.77 104.55 54501.90 88888.00 2016-08-24 00:42:02.250 237 12761.70 104.50 54501.95 88888.00 2016-08-24 00:42:02.375 237 12761.65 104.53 54501.93 88888.00 2016-08-24 00:42:02.500 237 12761.62 104.53 54501.93 88888.00 2016-08-24 00:42:02.625 237 12761.65 104.53 54501.90 88888.00 2016-08-24 00:42:02.750 237 12761.60 104.47 54501.93 88888.00 2016-08-24 00:42:02.875 237 12761.58 104.47 54501.95 88888.00 2016-08-24 00:42:03.000 237 12761.58 104.45 54501.95 88888.00 2016-08-24 00:42:03.125 237 12761.58 104.45 54502.03 88888.00 2016-08-24 00:42:03.250 237 12761.50 104.45 54502.05 88888.00 2016-08-24 00:42:03.375 237 12761.45 104.45 54502.03 88888.00 2016-08-24 00:42:03.500 237 12761.42 104.45 54502.03 88888.00 2016-08-24 00:42:03.625 237 12761.33 104.45 54502.05 88888.00 2016-08-24 00:42:03.750 237 12761.27 104.50 54502.07 88888.00 2016-08-24 00:42:03.875 237 12761.25 104.47 54502.10 88888.00 2016-08-24 00:42:04.000 237 12761.20 104.45 54502.07 88888.00 2016-08-24 00:42:04.125 237 12761.23 104.50 54502.12 88888.00 2016-08-24 00:42:04.250 237 12761.20 104.45 54502.18 88888.00 2016-08-24 00:42:04.375 237 12761.23 104.47 54502.15 88888.00 2016-08-24 00:42:04.500 237 12761.25 104.50 54502.15 88888.00 2016-08-24 00:42:04.625 237 12761.23 104.50 54502.12 88888.00 2016-08-24 00:42:04.750 237 12761.12 104.50 54502.15 88888.00 2016-08-24 00:42:04.875 237 12761.15 104.50 54502.18 88888.00 2016-08-24 00:42:05.000 237 12761.25 104.47 54502.22 88888.00 2016-08-24 00:42:05.125 237 12761.25 104.45 54502.22 88888.00 2016-08-24 00:42:05.250 237 12761.15 104.40 54502.25 88888.00 2016-08-24 00:42:05.375 237 12761.12 104.42 54502.25 88888.00 2016-08-24 00:42:05.500 237 12761.08 104.40 54502.25 88888.00 2016-08-24 00:42:05.625 237 12760.98 104.40 54502.28 88888.00 2016-08-24 00:42:05.750 237 12760.92 104.40 54502.30 88888.00 2016-08-24 00:42:05.875 237 12760.88 104.38 54502.32 88888.00 2016-08-24 00:42:06.000 237 12760.83 104.40 54502.32 88888.00 2016-08-24 00:42:06.125 237 12760.83 104.38 54502.40 88888.00 2016-08-24 00:42:06.250 237 12760.77 104.38 54502.38 88888.00 2016-08-24 00:42:06.375 237 12760.80 104.38 54502.38 88888.00 2016-08-24 00:42:06.500 237 12760.77 104.35 54502.40 88888.00 2016-08-24 00:42:06.625 237 12760.77 104.35 54502.43 88888.00 2016-08-24 00:42:06.750 237 12760.77 104.35 54502.43 88888.00 2016-08-24 00:42:06.875 237 12760.75 104.35 54502.43 88888.00 2016-08-24 00:42:07.000 237 12760.67 104.35 54502.43 88888.00 2016-08-24 00:42:07.125 237 12760.65 104.35 54502.45 88888.00 2016-08-24 00:42:07.250 237 12760.62 104.33 54502.47 88888.00 2016-08-24 00:42:07.375 237 12760.62 104.33 54502.47 88888.00 2016-08-24 00:42:07.500 237 12760.60 104.35 54502.50 88888.00 2016-08-24 00:42:07.625 237 12760.55 104.33 54502.50 88888.00 2016-08-24 00:42:07.750 237 12760.48 104.35 54502.53 88888.00 2016-08-24 00:42:07.875 237 12760.50 104.35 54502.55 88888.00 2016-08-24 00:42:08.000 237 12760.52 104.33 54502.57 88888.00 2016-08-24 00:42:08.125 237 12760.50 104.35 54502.57 88888.00 2016-08-24 00:42:08.250 237 12760.50 104.33 54502.60 88888.00 2016-08-24 00:42:08.375 237 12760.52 104.35 54502.62 88888.00 2016-08-24 00:42:08.500 237 12760.45 104.35 54502.62 88888.00 2016-08-24 00:42:08.625 237 12760.38 104.35 54502.62 88888.00 2016-08-24 00:42:08.750 237 12760.35 104.35 54502.62 88888.00 2016-08-24 00:42:08.875 237 12760.40 104.38 54502.65 88888.00 2016-08-24 00:42:09.000 237 12760.38 104.40 54502.65 88888.00 2016-08-24 00:42:09.125 237 12760.30 104.40 54502.70 88888.00 2016-08-24 00:42:09.250 237 12760.10 104.40 54502.70 88888.00 2016-08-24 00:42:09.375 237 12760.08 104.40 54502.70 88888.00 2016-08-24 00:42:09.500 237 12760.10 104.40 54502.70 88888.00 2016-08-24 00:42:09.625 237 12760.15 104.38 54502.70 88888.00 2016-08-24 00:42:09.750 237 12760.12 104.40 54502.72 88888.00 2016-08-24 00:42:09.875 237 12760.10 104.38 54502.75 88888.00 2016-08-24 00:42:10.000 237 12760.05 104.35 54502.75 88888.00 2016-08-24 00:42:10.125 237 12759.98 104.35 54502.75 88888.00 2016-08-24 00:42:10.250 237 12759.95 104.38 54502.75 88888.00 2016-08-24 00:42:10.375 237 12759.98 104.35 54502.78 88888.00 2016-08-24 00:42:10.500 237 12759.92 104.33 54502.78 88888.00 2016-08-24 00:42:10.625 237 12759.90 104.33 54502.82 88888.00 2016-08-24 00:42:10.750 237 12759.88 104.35 54502.82 88888.00 2016-08-24 00:42:10.875 237 12759.80 104.38 54502.88 88888.00 2016-08-24 00:42:11.000 237 12759.75 104.40 54502.88 88888.00 2016-08-24 00:42:11.125 237 12759.75 104.40 54502.90 88888.00 2016-08-24 00:42:11.250 237 12759.70 104.35 54502.88 88888.00 2016-08-24 00:42:11.375 237 12759.62 104.35 54502.88 88888.00 2016-08-24 00:42:11.500 237 12759.58 104.38 54502.93 88888.00 2016-08-24 00:42:11.625 237 12759.52 104.38 54502.93 88888.00 2016-08-24 00:42:11.750 237 12759.48 104.38 54502.93 88888.00 2016-08-24 00:42:11.875 237 12759.45 104.38 54502.93 88888.00 2016-08-24 00:42:12.000 237 12759.40 104.40 54502.93 88888.00 2016-08-24 00:42:12.125 237 12759.35 104.38 54502.97 88888.00 2016-08-24 00:42:12.250 237 12759.30 104.35 54503.00 88888.00 2016-08-24 00:42:12.375 237 12759.30 104.38 54503.00 88888.00 2016-08-24 00:42:12.500 237 12759.30 104.38 54503.00 88888.00 2016-08-24 00:42:12.625 237 12759.27 104.35 54503.00 88888.00 2016-08-24 00:42:12.750 237 12759.27 104.38 54503.03 88888.00 2016-08-24 00:42:12.875 237 12759.27 104.35 54503.03 88888.00 2016-08-24 00:42:13.000 237 12759.27 104.35 54503.03 88888.00 2016-08-24 00:42:13.125 237 12759.17 104.35 54503.07 88888.00 2016-08-24 00:42:13.250 237 12759.08 104.38 54503.07 88888.00 2016-08-24 00:42:13.375 237 12759.05 104.40 54503.07 88888.00 2016-08-24 00:42:13.500 237 12759.08 104.42 54503.07 88888.00 2016-08-24 00:42:13.625 237 12759.15 104.42 54503.10 88888.00 2016-08-24 00:42:13.750 237 12759.15 104.45 54503.07 88888.00 2016-08-24 00:42:13.875 237 12759.10 104.45 54503.05 88888.00 2016-08-24 00:42:14.000 237 12759.05 104.47 54503.05 88888.00 2016-08-24 00:42:14.125 237 12759.00 104.47 54503.07 88888.00 2016-08-24 00:42:14.250 237 12758.95 104.47 54503.10 88888.00 2016-08-24 00:42:14.375 237 12758.92 104.47 54503.10 88888.00 2016-08-24 00:42:14.500 237 12758.90 104.42 54503.10 88888.00 2016-08-24 00:42:14.625 237 12758.88 104.42 54503.10 88888.00 2016-08-24 00:42:14.750 237 12758.88 104.42 54503.15 88888.00 2016-08-24 00:42:14.875 237 12758.90 104.42 54503.18 88888.00 2016-08-24 00:42:15.000 237 12758.88 104.42 54503.15 88888.00 2016-08-24 00:42:15.125 237 12758.83 104.40 54503.12 88888.00 2016-08-24 00:42:15.250 237 12758.83 104.40 54503.15 88888.00 2016-08-24 00:42:15.375 237 12758.83 104.45 54503.18 88888.00 2016-08-24 00:42:15.500 237 12758.80 104.42 54503.15 88888.00 2016-08-24 00:42:15.625 237 12758.75 104.42 54503.18 88888.00 2016-08-24 00:42:15.750 237 12758.70 104.42 54503.20 88888.00 2016-08-24 00:42:15.875 237 12758.65 104.45 54503.20 88888.00 2016-08-24 00:42:16.000 237 12758.58 104.45 54503.20 88888.00 2016-08-24 00:42:16.125 237 12758.52 104.50 54503.20 88888.00 2016-08-24 00:42:16.250 237 12758.45 104.50 54503.22 88888.00 2016-08-24 00:42:16.375 237 12758.50 104.53 54503.22 88888.00 2016-08-24 00:42:16.500 237 12758.52 104.53 54503.25 88888.00 2016-08-24 00:42:16.625 237 12758.60 104.53 54503.22 88888.00 2016-08-24 00:42:16.750 237 12758.58 104.55 54503.22 88888.00 2016-08-24 00:42:16.875 237 12758.55 104.53 54503.25 88888.00 2016-08-24 00:42:17.000 237 12758.45 104.50 54503.22 88888.00 2016-08-24 00:42:17.125 237 12758.38 104.53 54503.25 88888.00 2016-08-24 00:42:17.250 237 12758.38 104.55 54503.25 88888.00 2016-08-24 00:42:17.375 237 12758.38 104.58 54503.22 88888.00 2016-08-24 00:42:17.500 237 12758.35 104.58 54503.25 88888.00 2016-08-24 00:42:17.625 237 12758.27 104.58 54503.28 88888.00 2016-08-24 00:42:17.750 237 12758.20 104.60 54503.30 88888.00 2016-08-24 00:42:17.875 237 12758.23 104.60 54503.32 88888.00 2016-08-24 00:42:18.000 237 12758.23 104.58 54503.28 88888.00 2016-08-24 00:42:18.125 237 12758.20 104.58 54503.30 88888.00 2016-08-24 00:42:18.250 237 12758.10 104.58 54503.28 88888.00 2016-08-24 00:42:18.375 237 12758.10 104.60 54503.32 88888.00 2016-08-24 00:42:18.500 237 12758.10 104.60 54503.30 88888.00 2016-08-24 00:42:18.625 237 12758.08 104.60 54503.28 88888.00 2016-08-24 00:42:18.750 237 12758.02 104.60 54503.28 88888.00 2016-08-24 00:42:18.875 237 12757.98 104.62 54503.30 88888.00 2016-08-24 00:42:19.000 237 12757.90 104.60 54503.30 88888.00 2016-08-24 00:42:19.125 237 12757.88 104.58 54503.28 88888.00 2016-08-24 00:42:19.250 237 12757.90 104.58 54503.28 88888.00 2016-08-24 00:42:19.375 237 12757.92 104.60 54503.30 88888.00 2016-08-24 00:42:19.500 237 12757.92 104.60 54503.32 88888.00 2016-08-24 00:42:19.625 237 12757.90 104.65 54503.30 88888.00 2016-08-24 00:42:19.750 237 12757.88 104.67 54503.35 88888.00 2016-08-24 00:42:19.875 237 12757.85 104.65 54503.38 88888.00 2016-08-24 00:42:20.000 237 12757.83 104.67 54503.35 88888.00 2016-08-24 00:42:20.125 237 12757.77 104.65 54503.32 88888.00 2016-08-24 00:42:20.250 237 12757.75 104.67 54503.32 88888.00 2016-08-24 00:42:20.375 237 12757.73 104.67 54503.30 88888.00 2016-08-24 00:42:20.500 237 12757.67 104.67 54503.30 88888.00 2016-08-24 00:42:20.625 237 12757.70 104.70 54503.32 88888.00 2016-08-24 00:42:20.750 237 12757.70 104.70 54503.35 88888.00 2016-08-24 00:42:20.875 237 12757.67 104.65 54503.35 88888.00 2016-08-24 00:42:21.000 237 12757.62 104.65 54503.38 88888.00 2016-08-24 00:42:21.125 237 12757.62 104.67 54503.35 88888.00 2016-08-24 00:42:21.250 237 12757.58 104.65 54503.32 88888.00 2016-08-24 00:42:21.375 237 12757.60 104.62 54503.32 88888.00 2016-08-24 00:42:21.500 237 12757.55 104.62 54503.32 88888.00 2016-08-24 00:42:21.625 237 12757.55 104.60 54503.32 88888.00 2016-08-24 00:42:21.750 237 12757.55 104.65 54503.32 88888.00 2016-08-24 00:42:21.875 237 12757.52 104.65 54503.32 88888.00 2016-08-24 00:42:22.000 237 12757.50 104.62 54503.35 88888.00 2016-08-24 00:42:22.125 237 12757.50 104.62 54503.32 88888.00 2016-08-24 00:42:22.250 237 12757.50 104.65 54503.32 88888.00 2016-08-24 00:42:22.375 237 12757.55 104.65 54503.32 88888.00 2016-08-24 00:42:22.500 237 12757.52 104.62 54503.35 88888.00 2016-08-24 00:42:22.625 237 12757.50 104.62 54503.35 88888.00 2016-08-24 00:42:22.750 237 12757.48 104.65 54503.32 88888.00 2016-08-24 00:42:22.875 237 12757.45 104.65 54503.32 88888.00 2016-08-24 00:42:23.000 237 12757.40 104.65 54503.30 88888.00 2016-08-24 00:42:23.125 237 12757.38 104.65 54503.32 88888.00 2016-08-24 00:42:23.250 237 12757.33 104.60 54503.32 88888.00 2016-08-24 00:42:23.375 237 12757.42 104.58 54503.30 88888.00 2016-08-24 00:42:23.500 237 12757.45 104.62 54503.28 88888.00 2016-08-24 00:42:23.625 237 12757.45 104.62 54503.28 88888.00 2016-08-24 00:42:23.750 237 12757.42 104.58 54503.30 88888.00 2016-08-24 00:42:23.875 237 12757.38 104.53 54503.25 88888.00 2016-08-24 00:42:24.000 237 12757.35 104.53 54503.28 88888.00 2016-08-24 00:42:24.125 237 12757.35 104.53 54503.30 88888.00 2016-08-24 00:42:24.250 237 12757.30 104.47 54503.30 88888.00 2016-08-24 00:42:24.375 237 12757.33 104.50 54503.28 88888.00 2016-08-24 00:42:24.500 237 12757.30 104.47 54503.28 88888.00 2016-08-24 00:42:24.625 237 12757.30 104.47 54503.30 88888.00 2016-08-24 00:42:24.750 237 12757.27 104.47 54503.30 88888.00 2016-08-24 00:42:24.875 237 12757.27 104.47 54503.28 88888.00 2016-08-24 00:42:25.000 237 12757.25 104.47 54503.28 88888.00 2016-08-24 00:42:25.125 237 12757.23 104.47 54503.30 88888.00 2016-08-24 00:42:25.250 237 12757.12 104.42 54503.28 88888.00 2016-08-24 00:42:25.375 237 12757.10 104.42 54503.25 88888.00 2016-08-24 00:42:25.500 237 12757.12 104.42 54503.25 88888.00 2016-08-24 00:42:25.625 237 12757.12 104.42 54503.25 88888.00 2016-08-24 00:42:25.750 237 12757.10 104.42 54503.25 88888.00 2016-08-24 00:42:25.875 237 12757.10 104.45 54503.22 88888.00 2016-08-24 00:42:26.000 237 12757.10 104.42 54503.20 88888.00 2016-08-24 00:42:26.125 237 12757.10 104.40 54503.20 88888.00 2016-08-24 00:42:26.250 237 12757.10 104.30 54503.18 88888.00 2016-08-24 00:42:26.375 237 12757.12 104.30 54503.18 88888.00 2016-08-24 00:42:26.500 237 12757.12 104.30 54503.18 88888.00 2016-08-24 00:42:26.625 237 12757.12 104.35 54503.20 88888.00 2016-08-24 00:42:26.750 237 12757.10 104.33 54503.20 88888.00 2016-08-24 00:42:26.875 237 12757.08 104.28 54503.18 88888.00 2016-08-24 00:42:27.000 237 12757.05 104.30 54503.18 88888.00 2016-08-24 00:42:27.125 237 12757.05 104.28 54503.18 88888.00 2016-08-24 00:42:27.250 237 12757.00 104.22 54503.18 88888.00 2016-08-24 00:42:27.375 237 12756.98 104.20 54503.15 88888.00 2016-08-24 00:42:27.500 237 12756.92 104.20 54503.15 88888.00 2016-08-24 00:42:27.625 237 12756.98 104.20 54503.15 88888.00 2016-08-24 00:42:27.750 237 12756.95 104.17 54503.12 88888.00 2016-08-24 00:42:27.875 237 12756.92 104.12 54503.12 88888.00 2016-08-24 00:42:28.000 237 12756.90 104.12 54503.15 88888.00 2016-08-24 00:42:28.125 237 12756.85 104.10 54503.15 88888.00 2016-08-24 00:42:28.250 237 12756.77 104.12 54503.15 88888.00 2016-08-24 00:42:28.375 237 12756.85 104.12 54503.12 88888.00 2016-08-24 00:42:28.500 237 12756.85 104.08 54503.12 88888.00 2016-08-24 00:42:28.625 237 12756.83 104.05 54503.12 88888.00 2016-08-24 00:42:28.750 237 12756.80 104.05 54503.10 88888.00 2016-08-24 00:42:28.875 237 12756.83 104.05 54503.10 88888.00 2016-08-24 00:42:29.000 237 12756.88 104.03 54503.10 88888.00 2016-08-24 00:42:29.125 237 12756.85 104.00 54503.12 88888.00 2016-08-24 00:42:29.250 237 12756.80 103.95 54503.12 88888.00 2016-08-24 00:42:29.375 237 12756.80 103.95 54503.12 88888.00 2016-08-24 00:42:29.500 237 12756.80 103.92 54503.10 88888.00 2016-08-24 00:42:29.625 237 12756.85 103.92 54503.10 88888.00 2016-08-24 00:42:29.750 237 12756.88 103.88 54503.10 88888.00 2016-08-24 00:42:29.875 237 12756.85 103.85 54503.10 88888.00 2016-08-24 00:42:30.000 237 12756.83 103.83 54503.07 88888.00 2016-08-24 00:42:30.125 237 12756.77 103.83 54503.07 88888.00 2016-08-24 00:42:30.250 237 12756.75 103.80 54503.10 88888.00 2016-08-24 00:42:30.375 237 12756.75 103.78 54503.07 88888.00 2016-08-24 00:42:30.500 237 12756.73 103.75 54503.07 88888.00 2016-08-24 00:42:30.625 237 12756.75 103.72 54503.05 88888.00 2016-08-24 00:42:30.750 237 12756.73 103.67 54503.07 88888.00 2016-08-24 00:42:30.875 237 12756.70 103.65 54503.05 88888.00 2016-08-24 00:42:31.000 237 12756.70 103.65 54503.03 88888.00 2016-08-24 00:42:31.125 237 12756.70 103.62 54503.03 88888.00 2016-08-24 00:42:31.250 237 12756.65 103.60 54503.00 88888.00 2016-08-24 00:42:31.375 237 12756.70 103.60 54503.00 88888.00 2016-08-24 00:42:31.500 237 12756.65 103.60 54503.00 88888.00 2016-08-24 00:42:31.625 237 12756.73 103.62 54503.03 88888.00 2016-08-24 00:42:31.750 237 12756.73 103.62 54503.03 88888.00 2016-08-24 00:42:31.875 237 12756.65 103.58 54503.00 88888.00 2016-08-24 00:42:32.000 237 12756.60 103.53 54502.97 88888.00 2016-08-24 00:42:32.125 237 12756.62 103.55 54502.97 88888.00 2016-08-24 00:42:32.250 237 12756.65 103.47 54502.97 88888.00 2016-08-24 00:42:32.375 237 12756.60 103.45 54502.97 88888.00 2016-08-24 00:42:32.500 237 12756.58 103.45 54503.00 88888.00 2016-08-24 00:42:32.625 237 12756.52 103.42 54502.97 88888.00 2016-08-24 00:42:32.750 237 12756.50 103.40 54502.95 88888.00 2016-08-24 00:42:32.875 237 12756.55 103.40 54502.93 88888.00 2016-08-24 00:42:33.000 237 12756.58 103.35 54502.90 88888.00 2016-08-24 00:42:33.125 237 12756.58 103.35 54502.93 88888.00 2016-08-24 00:42:33.250 237 12756.50 103.30 54502.93 88888.00 2016-08-24 00:42:33.375 237 12756.55 103.28 54502.93 88888.00 2016-08-24 00:42:33.500 237 12756.58 103.28 54502.90 88888.00 2016-08-24 00:42:33.625 237 12756.52 103.25 54502.88 88888.00 2016-08-24 00:42:33.750 237 12756.50 103.25 54502.85 88888.00 2016-08-24 00:42:33.875 237 12756.48 103.20 54502.85 88888.00 2016-08-24 00:42:34.000 237 12756.45 103.20 54502.85 88888.00 2016-08-24 00:42:34.125 237 12756.42 103.15 54502.85 88888.00 2016-08-24 00:42:34.250 237 12756.45 103.15 54502.85 88888.00 2016-08-24 00:42:34.375 237 12756.45 103.12 54502.82 88888.00 2016-08-24 00:42:34.500 237 12756.48 103.10 54502.85 88888.00 2016-08-24 00:42:34.625 237 12756.45 103.08 54502.82 88888.00 2016-08-24 00:42:34.750 237 12756.42 103.05 54502.85 88888.00 2016-08-24 00:42:34.875 237 12756.38 103.03 54502.88 88888.00 2016-08-24 00:42:35.000 237 12756.35 102.97 54502.88 88888.00 2016-08-24 00:42:35.125 237 12756.38 102.95 54502.85 88888.00 2016-08-24 00:42:35.250 237 12756.38 102.92 54502.85 88888.00 2016-08-24 00:42:35.375 237 12756.40 102.97 54502.80 88888.00 2016-08-24 00:42:35.500 237 12756.38 102.97 54502.80 88888.00 2016-08-24 00:42:35.625 237 12756.35 102.92 54502.78 88888.00 2016-08-24 00:42:35.750 237 12756.35 102.92 54502.78 88888.00 2016-08-24 00:42:35.875 237 12756.33 102.90 54502.78 88888.00 2016-08-24 00:42:36.000 237 12756.33 102.88 54502.72 88888.00 2016-08-24 00:42:36.125 237 12756.33 102.88 54502.72 88888.00 2016-08-24 00:42:36.250 237 12756.38 102.85 54502.70 88888.00 2016-08-24 00:42:36.375 237 12756.42 102.88 54502.75 88888.00 2016-08-24 00:42:36.500 237 12756.38 102.85 54502.75 88888.00 2016-08-24 00:42:36.625 237 12756.30 102.85 54502.72 88888.00 2016-08-24 00:42:36.750 237 12756.27 102.83 54502.70 88888.00 2016-08-24 00:42:36.875 237 12756.23 102.78 54502.68 88888.00 2016-08-24 00:42:37.000 237 12756.25 102.75 54502.65 88888.00 2016-08-24 00:42:37.125 237 12756.30 102.72 54502.65 88888.00 2016-08-24 00:42:37.250 237 12756.27 102.67 54502.70 88888.00 2016-08-24 00:42:37.375 237 12756.23 102.65 54502.68 88888.00 2016-08-24 00:42:37.500 237 12756.27 102.67 54502.70 88888.00 2016-08-24 00:42:37.625 237 12756.30 102.65 54502.68 88888.00 2016-08-24 00:42:37.750 237 12756.23 102.62 54502.68 88888.00 2016-08-24 00:42:37.875 237 12756.25 102.62 54502.68 88888.00 2016-08-24 00:42:38.000 237 12756.27 102.62 54502.65 88888.00 2016-08-24 00:42:38.125 237 12756.25 102.65 54502.62 88888.00 2016-08-24 00:42:38.250 237 12756.17 102.62 54502.65 88888.00 2016-08-24 00:42:38.375 237 12756.20 102.62 54502.60 88888.00 2016-08-24 00:42:38.500 237 12756.23 102.60 54502.60 88888.00 2016-08-24 00:42:38.625 237 12756.27 102.62 54502.60 88888.00 2016-08-24 00:42:38.750 237 12756.23 102.62 54502.57 88888.00 2016-08-24 00:42:38.875 237 12756.27 102.58 54502.57 88888.00 2016-08-24 00:42:39.000 237 12756.30 102.58 54502.55 88888.00 2016-08-24 00:42:39.125 237 12756.27 102.58 54502.55 88888.00 2016-08-24 00:42:39.250 237 12756.15 102.53 54502.55 88888.00 2016-08-24 00:42:39.375 237 12756.17 102.50 54502.57 88888.00 2016-08-24 00:42:39.500 237 12756.17 102.53 54502.55 88888.00 2016-08-24 00:42:39.625 237 12756.20 102.53 54502.55 88888.00 2016-08-24 00:42:39.750 237 12756.12 102.47 54502.53 88888.00 2016-08-24 00:42:39.875 237 12756.08 102.45 54502.50 88888.00 2016-08-24 00:42:40.000 237 12756.10 102.45 54502.50 88888.00 2016-08-24 00:42:40.125 237 12756.12 102.45 54502.53 88888.00 2016-08-24 00:42:40.250 237 12756.15 102.45 54502.50 88888.00 2016-08-24 00:42:40.375 237 12756.20 102.45 54502.50 88888.00 2016-08-24 00:42:40.500 237 12756.23 102.47 54502.47 88888.00 2016-08-24 00:42:40.625 237 12756.23 102.47 54502.47 88888.00 2016-08-24 00:42:40.750 237 12756.30 102.45 54502.47 88888.00 2016-08-24 00:42:40.875 237 12756.35 102.45 54502.47 88888.00 2016-08-24 00:42:41.000 237 12756.25 102.45 54502.43 88888.00 2016-08-24 00:42:41.125 237 12756.23 102.45 54502.45 88888.00 2016-08-24 00:42:41.250 237 12756.25 102.45 54502.45 88888.00 2016-08-24 00:42:41.375 237 12756.30 102.45 54502.43 88888.00 2016-08-24 00:42:41.500 237 12756.30 102.42 54502.43 88888.00 2016-08-24 00:42:41.625 237 12756.30 102.42 54502.40 88888.00 2016-08-24 00:42:41.750 237 12756.20 102.42 54502.38 88888.00 2016-08-24 00:42:41.875 237 12756.23 102.40 54502.40 88888.00 2016-08-24 00:42:42.000 237 12756.20 102.38 54502.40 88888.00 2016-08-24 00:42:42.125 237 12756.15 102.35 54502.38 88888.00 2016-08-24 00:42:42.250 237 12756.10 102.33 54502.35 88888.00 2016-08-24 00:42:42.375 237 12756.15 102.33 54502.35 88888.00 2016-08-24 00:42:42.500 237 12756.15 102.33 54502.32 88888.00 2016-08-24 00:42:42.625 237 12756.10 102.28 54502.32 88888.00 2016-08-24 00:42:42.750 237 12756.08 102.25 54502.30 88888.00 2016-08-24 00:42:42.875 237 12756.10 102.28 54502.30 88888.00 2016-08-24 00:42:43.000 237 12756.15 102.30 54502.28 88888.00 2016-08-24 00:42:43.125 237 12756.17 102.25 54502.30 88888.00 2016-08-24 00:42:43.250 237 12756.15 102.25 54502.28 88888.00 2016-08-24 00:42:43.375 237 12756.17 102.25 54502.28 88888.00 2016-08-24 00:42:43.500 237 12756.20 102.28 54502.25 88888.00 2016-08-24 00:42:43.625 237 12756.25 102.28 54502.25 88888.00 2016-08-24 00:42:43.750 237 12756.27 102.28 54502.22 88888.00 2016-08-24 00:42:43.875 237 12756.23 102.25 54502.15 88888.00 2016-08-24 00:42:44.000 237 12756.23 102.25 54502.15 88888.00 2016-08-24 00:42:44.125 237 12756.30 102.22 54502.18 88888.00 2016-08-24 00:42:44.250 237 12756.35 102.20 54502.18 88888.00 2016-08-24 00:42:44.375 237 12756.33 102.22 54502.18 88888.00 2016-08-24 00:42:44.500 237 12756.27 102.20 54502.20 88888.00 2016-08-24 00:42:44.625 237 12756.30 102.22 54502.20 88888.00 2016-08-24 00:42:44.750 237 12756.38 102.17 54502.18 88888.00 2016-08-24 00:42:44.875 237 12756.38 102.15 54502.18 88888.00 2016-08-24 00:42:45.000 237 12756.30 102.12 54502.18 88888.00 2016-08-24 00:42:45.125 237 12756.33 102.12 54502.15 88888.00 2016-08-24 00:42:45.250 237 12756.30 102.10 54502.15 88888.00 2016-08-24 00:42:45.375 237 12756.30 102.12 54502.15 88888.00 2016-08-24 00:42:45.500 237 12756.30 102.12 54502.12 88888.00 2016-08-24 00:42:45.625 237 12756.33 102.08 54502.10 88888.00 2016-08-24 00:42:45.750 237 12756.33 102.08 54502.07 88888.00 2016-08-24 00:42:45.875 237 12756.33 102.10 54502.12 88888.00 2016-08-24 00:42:46.000 237 12756.30 102.12 54502.12 88888.00 2016-08-24 00:42:46.125 237 12756.35 102.12 54502.10 88888.00 2016-08-24 00:42:46.250 237 12756.27 102.10 54502.07 88888.00 2016-08-24 00:42:46.375 237 12756.27 102.08 54502.05 88888.00 2016-08-24 00:42:46.500 237 12756.27 102.10 54502.05 88888.00 2016-08-24 00:42:46.625 237 12756.30 102.05 54502.03 88888.00 2016-08-24 00:42:46.750 237 12756.35 102.03 54502.03 88888.00 2016-08-24 00:42:46.875 237 12756.38 102.05 54502.05 88888.00 2016-08-24 00:42:47.000 237 12756.40 102.05 54502.03 88888.00 2016-08-24 00:42:47.125 237 12756.42 102.03 54502.05 88888.00 2016-08-24 00:42:47.250 237 12756.38 102.00 54502.03 88888.00 2016-08-24 00:42:47.375 237 12756.35 101.97 54502.00 88888.00 2016-08-24 00:42:47.500 237 12756.45 101.95 54502.00 88888.00 2016-08-24 00:42:47.625 237 12756.52 101.95 54502.03 88888.00 2016-08-24 00:42:47.750 237 12756.52 101.97 54502.03 88888.00 2016-08-24 00:42:47.875 237 12756.48 101.92 54502.00 88888.00 2016-08-24 00:42:48.000 237 12756.48 101.95 54501.97 88888.00 2016-08-24 00:42:48.125 237 12756.48 101.95 54501.95 88888.00 2016-08-24 00:42:48.250 237 12756.48 101.97 54501.93 88888.00 2016-08-24 00:42:48.375 237 12756.48 102.03 54501.93 88888.00 2016-08-24 00:42:48.500 237 12756.48 102.03 54501.93 88888.00 2016-08-24 00:42:48.625 237 12756.50 102.00 54501.90 88888.00 2016-08-24 00:42:48.750 237 12756.55 102.00 54501.93 88888.00 2016-08-24 00:42:48.875 237 12756.67 102.00 54501.93 88888.00 2016-08-24 00:42:49.000 237 12756.67 102.00 54501.93 88888.00 2016-08-24 00:42:49.125 237 12756.65 101.97 54501.90 88888.00 2016-08-24 00:42:49.250 237 12756.60 101.92 54501.88 88888.00 2016-08-24 00:42:49.375 237 12756.65 101.90 54501.88 88888.00 2016-08-24 00:42:49.500 237 12756.65 101.90 54501.85 88888.00 2016-08-24 00:42:49.625 237 12756.67 101.90 54501.85 88888.00 2016-08-24 00:42:49.750 237 12756.73 101.90 54501.82 88888.00 2016-08-24 00:42:49.875 237 12756.77 101.88 54501.82 88888.00 2016-08-24 00:42:50.000 237 12756.80 101.85 54501.78 88888.00 2016-08-24 00:42:50.125 237 12756.77 101.83 54501.80 88888.00 2016-08-24 00:42:50.250 237 12756.73 101.85 54501.82 88888.00 2016-08-24 00:42:50.375 237 12756.73 101.85 54501.80 88888.00 2016-08-24 00:42:50.500 237 12756.75 101.90 54501.75 88888.00 2016-08-24 00:42:50.625 237 12756.73 101.90 54501.75 88888.00 2016-08-24 00:42:50.750 237 12756.73 101.90 54501.75 88888.00 2016-08-24 00:42:50.875 237 12756.73 101.92 54501.78 88888.00 2016-08-24 00:42:51.000 237 12756.80 101.95 54501.75 88888.00 2016-08-24 00:42:51.125 237 12756.80 101.90 54501.78 88888.00 2016-08-24 00:42:51.250 237 12756.75 101.92 54501.72 88888.00 2016-08-24 00:42:51.375 237 12756.83 101.92 54501.75 88888.00 2016-08-24 00:42:51.500 237 12756.85 101.90 54501.72 88888.00 2016-08-24 00:42:51.625 237 12756.83 101.88 54501.70 88888.00 2016-08-24 00:42:51.750 237 12756.83 101.88 54501.68 88888.00 2016-08-24 00:42:51.875 237 12756.85 101.88 54501.68 88888.00 2016-08-24 00:42:52.000 237 12756.90 101.88 54501.65 88888.00 2016-08-24 00:42:52.125 237 12756.98 101.85 54501.65 88888.00 2016-08-24 00:42:52.250 237 12756.95 101.80 54501.68 88888.00 2016-08-24 00:42:52.375 237 12756.95 101.78 54501.68 88888.00 2016-08-24 00:42:52.500 237 12756.95 101.78 54501.68 88888.00 2016-08-24 00:42:52.625 237 12757.02 101.78 54501.65 88888.00 2016-08-24 00:42:52.750 237 12757.08 101.80 54501.62 88888.00 2016-08-24 00:42:52.875 237 12757.12 101.80 54501.62 88888.00 2016-08-24 00:42:53.000 237 12757.12 101.83 54501.60 88888.00 2016-08-24 00:42:53.125 237 12757.15 101.83 54501.57 88888.00 2016-08-24 00:42:53.250 237 12757.15 101.83 54501.57 88888.00 2016-08-24 00:42:53.375 237 12757.17 101.88 54501.57 88888.00 2016-08-24 00:42:53.500 237 12757.17 101.90 54501.57 88888.00 2016-08-24 00:42:53.625 237 12757.25 101.88 54501.55 88888.00 2016-08-24 00:42:53.750 237 12757.25 101.92 54501.57 88888.00 2016-08-24 00:42:53.875 237 12757.23 101.92 54501.57 88888.00 2016-08-24 00:42:54.000 237 12757.25 101.90 54501.55 88888.00 2016-08-24 00:42:54.125 237 12757.33 101.90 54501.55 88888.00 2016-08-24 00:42:54.250 237 12757.30 101.90 54501.53 88888.00 2016-08-24 00:42:54.375 237 12757.35 101.90 54501.53 88888.00 2016-08-24 00:42:54.500 237 12757.38 101.85 54501.53 88888.00 2016-08-24 00:42:54.625 237 12757.40 101.80 54501.50 88888.00 2016-08-24 00:42:54.750 237 12757.40 101.80 54501.47 88888.00 2016-08-24 00:42:54.875 237 12757.40 101.83 54501.47 88888.00 2016-08-24 00:42:55.000 237 12757.40 101.85 54501.50 88888.00 2016-08-24 00:42:55.125 237 12757.42 101.83 54501.50 88888.00 2016-08-24 00:42:55.250 237 12757.42 101.83 54501.50 88888.00 2016-08-24 00:42:55.375 237 12757.45 101.85 54501.50 88888.00 2016-08-24 00:42:55.500 237 12757.50 101.85 54501.50 88888.00 2016-08-24 00:42:55.625 237 12757.50 101.83 54501.47 88888.00 2016-08-24 00:42:55.750 237 12757.55 101.85 54501.50 88888.00 2016-08-24 00:42:55.875 237 12757.58 101.88 54501.50 88888.00 2016-08-24 00:42:56.000 237 12757.60 101.88 54501.47 88888.00 2016-08-24 00:42:56.125 237 12757.58 101.90 54501.47 88888.00 2016-08-24 00:42:56.250 237 12757.45 101.92 54501.47 88888.00 2016-08-24 00:42:56.375 237 12757.50 101.97 54501.45 88888.00 2016-08-24 00:42:56.500 237 12757.55 101.97 54501.43 88888.00 2016-08-24 00:42:56.625 237 12757.55 101.97 54501.43 88888.00 2016-08-24 00:42:56.750 237 12757.52 101.92 54501.43 88888.00 2016-08-24 00:42:56.875 237 12757.52 101.90 54501.45 88888.00 2016-08-24 00:42:57.000 237 12757.55 101.90 54501.43 88888.00 2016-08-24 00:42:57.125 237 12757.58 101.92 54501.40 88888.00 2016-08-24 00:42:57.250 237 12757.58 101.90 54501.38 88888.00 2016-08-24 00:42:57.375 237 12757.60 101.88 54501.40 88888.00 2016-08-24 00:42:57.500 237 12757.58 101.90 54501.40 88888.00 2016-08-24 00:42:57.625 237 12757.60 101.90 54501.35 88888.00 2016-08-24 00:42:57.750 237 12757.65 101.90 54501.35 88888.00 2016-08-24 00:42:57.875 237 12757.67 101.92 54501.32 88888.00 2016-08-24 00:42:58.000 237 12757.67 101.92 54501.32 88888.00 2016-08-24 00:42:58.125 237 12757.70 101.90 54501.32 88888.00 2016-08-24 00:42:58.250 237 12757.75 101.92 54501.35 88888.00 2016-08-24 00:42:58.375 237 12757.80 101.97 54501.30 88888.00 2016-08-24 00:42:58.500 237 12757.83 101.97 54501.28 88888.00 2016-08-24 00:42:58.625 237 12757.85 101.95 54501.28 88888.00 2016-08-24 00:42:58.750 237 12757.85 101.97 54501.25 88888.00 2016-08-24 00:42:58.875 237 12757.83 101.97 54501.25 88888.00 2016-08-24 00:42:59.000 237 12757.83 102.00 54501.28 88888.00 2016-08-24 00:42:59.125 237 12757.85 102.00 54501.30 88888.00 2016-08-24 00:42:59.250 237 12757.77 101.92 54501.30 88888.00 2016-08-24 00:42:59.375 237 12757.73 101.97 54501.28 88888.00 2016-08-24 00:42:59.500 237 12757.73 101.97 54501.25 88888.00 2016-08-24 00:42:59.625 237 12757.83 102.00 54501.25 88888.00 2016-08-24 00:42:59.750 237 12757.88 101.97 54501.22 88888.00 2016-08-24 00:42:59.875 237 12757.88 101.95 54501.20 88888.00 2016-08-24 00:43:00.000 237 12757.85 101.92 54501.20 88888.00 2016-08-24 00:43:00.125 237 12757.85 101.90 54501.25 88888.00 2016-08-24 00:43:00.250 237 12757.80 101.95 54501.25 88888.00 2016-08-24 00:43:00.375 237 12757.88 101.97 54501.22 88888.00 2016-08-24 00:43:00.500 237 12757.95 101.95 54501.20 88888.00 2016-08-24 00:43:00.625 237 12757.98 101.92 54501.18 88888.00 2016-08-24 00:43:00.750 237 12758.00 101.95 54501.18 88888.00 2016-08-24 00:43:00.875 237 12758.10 101.97 54501.18 88888.00 2016-08-24 00:43:01.000 237 12758.10 102.00 54501.18 88888.00 2016-08-24 00:43:01.125 237 12758.10 102.00 54501.15 88888.00 2016-08-24 00:43:01.250 237 12758.02 102.00 54501.15 88888.00 2016-08-24 00:43:01.375 237 12758.00 102.05 54501.15 88888.00 2016-08-24 00:43:01.500 237 12758.08 102.03 54501.15 88888.00 2016-08-24 00:43:01.625 237 12758.12 102.03 54501.15 88888.00 2016-08-24 00:43:01.750 237 12758.12 102.03 54501.15 88888.00 2016-08-24 00:43:01.875 237 12758.10 102.03 54501.18 88888.00 2016-08-24 00:43:02.000 237 12758.10 102.03 54501.15 88888.00 2016-08-24 00:43:02.125 237 12758.12 102.00 54501.15 88888.00 2016-08-24 00:43:02.250 237 12758.15 102.00 54501.15 88888.00 2016-08-24 00:43:02.375 237 12758.20 101.97 54501.15 88888.00 2016-08-24 00:43:02.500 237 12758.23 101.95 54501.15 88888.00 2016-08-24 00:43:02.625 237 12758.30 101.95 54501.12 88888.00 2016-08-24 00:43:02.750 237 12758.33 101.92 54501.10 88888.00 2016-08-24 00:43:02.875 237 12758.30 101.95 54501.10 88888.00 2016-08-24 00:43:03.000 237 12758.35 101.97 54501.07 88888.00 2016-08-24 00:43:03.125 237 12758.38 102.00 54501.07 88888.00 2016-08-24 00:43:03.250 237 12758.35 102.00 54501.12 88888.00 2016-08-24 00:43:03.375 237 12758.38 102.00 54501.12 88888.00 2016-08-24 00:43:03.500 237 12758.38 102.00 54501.10 88888.00 2016-08-24 00:43:03.625 237 12758.38 102.05 54501.10 88888.00 2016-08-24 00:43:03.750 237 12758.48 102.08 54501.10 88888.00 2016-08-24 00:43:03.875 237 12758.48 102.10 54501.07 88888.00 2016-08-24 00:43:04.000 237 12758.45 102.12 54501.07 88888.00 2016-08-24 00:43:04.125 237 12758.48 102.12 54501.10 88888.00 2016-08-24 00:43:04.250 237 12758.52 102.12 54501.10 88888.00 2016-08-24 00:43:04.375 237 12758.58 102.12 54501.07 88888.00 2016-08-24 00:43:04.500 237 12758.58 102.12 54501.05 88888.00 2016-08-24 00:43:04.625 237 12758.62 102.12 54501.05 88888.00 2016-08-24 00:43:04.750 237 12758.60 102.10 54501.05 88888.00 2016-08-24 00:43:04.875 237 12758.60 102.10 54501.05 88888.00 2016-08-24 00:43:05.000 237 12758.58 102.10 54501.05 88888.00 2016-08-24 00:43:05.125 237 12758.62 102.12 54501.05 88888.00 2016-08-24 00:43:05.250 237 12758.67 102.08 54501.05 88888.00 2016-08-24 00:43:05.375 237 12758.67 102.08 54501.03 88888.00 2016-08-24 00:43:05.500 237 12758.67 102.08 54501.00 88888.00 2016-08-24 00:43:05.625 237 12758.75 102.08 54501.00 88888.00 2016-08-24 00:43:05.750 237 12758.80 102.10 54500.97 88888.00 2016-08-24 00:43:05.875 237 12758.83 102.12 54500.97 88888.00 2016-08-24 00:43:06.000 237 12758.80 102.15 54500.97 88888.00 2016-08-24 00:43:06.125 237 12758.83 102.20 54500.97 88888.00 2016-08-24 00:43:06.250 237 12758.85 102.22 54501.00 88888.00 2016-08-24 00:43:06.375 237 12758.90 102.22 54500.95 88888.00 2016-08-24 00:43:06.500 237 12758.90 102.28 54500.95 88888.00 2016-08-24 00:43:06.625 237 12758.92 102.30 54500.93 88888.00 2016-08-24 00:43:06.750 237 12758.92 102.28 54500.95 88888.00 2016-08-24 00:43:06.875 237 12758.90 102.25 54500.95 88888.00 2016-08-24 00:43:07.000 237 12758.98 102.28 54500.93 88888.00 2016-08-24 00:43:07.125 237 12759.02 102.33 54500.90 88888.00 2016-08-24 00:43:07.250 237 12759.00 102.28 54500.90 88888.00 2016-08-24 00:43:07.375 237 12759.00 102.30 54500.90 88888.00 2016-08-24 00:43:07.500 237 12758.98 102.30 54500.88 88888.00 2016-08-24 00:43:07.625 237 12759.02 102.28 54500.90 88888.00 2016-08-24 00:43:07.750 237 12759.08 102.28 54500.88 88888.00 2016-08-24 00:43:07.875 237 12759.10 102.28 54500.88 88888.00 2016-08-24 00:43:08.000 237 12759.10 102.28 54500.85 88888.00 2016-08-24 00:43:08.125 237 12759.15 102.28 54500.85 88888.00 2016-08-24 00:43:08.250 237 12759.17 102.33 54500.85 88888.00 2016-08-24 00:43:08.375 237 12759.20 102.35 54500.85 88888.00 2016-08-24 00:43:08.500 237 12759.15 102.38 54500.85 88888.00 2016-08-24 00:43:08.625 237 12759.17 102.40 54500.85 88888.00 2016-08-24 00:43:08.750 237 12759.23 102.40 54500.82 88888.00 2016-08-24 00:43:08.875 237 12759.20 102.47 54500.82 88888.00 2016-08-24 00:43:09.000 237 12759.17 102.50 54500.82 88888.00 2016-08-24 00:43:09.125 237 12759.17 102.53 54500.85 88888.00 2016-08-24 00:43:09.250 237 12759.17 102.55 54500.85 88888.00 2016-08-24 00:43:09.375 237 12759.17 102.58 54500.82 88888.00 2016-08-24 00:43:09.500 237 12759.20 102.58 54500.80 88888.00 2016-08-24 00:43:09.625 237 12759.20 102.58 54500.80 88888.00 2016-08-24 00:43:09.750 237 12759.23 102.60 54500.78 88888.00 2016-08-24 00:43:09.875 237 12759.25 102.58 54500.80 88888.00 2016-08-24 00:43:10.000 237 12759.25 102.58 54500.78 88888.00 2016-08-24 00:43:10.125 237 12759.25 102.58 54500.80 88888.00 2016-08-24 00:43:10.250 237 12759.25 102.58 54500.78 88888.00 2016-08-24 00:43:10.375 237 12759.23 102.60 54500.78 88888.00 2016-08-24 00:43:10.500 237 12759.25 102.58 54500.75 88888.00 2016-08-24 00:43:10.625 237 12759.33 102.58 54500.75 88888.00 2016-08-24 00:43:10.750 237 12759.38 102.62 54500.78 88888.00 2016-08-24 00:43:10.875 237 12759.35 102.65 54500.78 88888.00 2016-08-24 00:43:11.000 237 12759.40 102.70 54500.75 88888.00 2016-08-24 00:43:11.125 237 12759.40 102.78 54500.75 88888.00 2016-08-24 00:43:11.250 237 12759.42 102.80 54500.78 88888.00 2016-08-24 00:43:11.375 237 12759.45 102.80 54500.75 88888.00 2016-08-24 00:43:11.500 237 12759.48 102.83 54500.78 88888.00 2016-08-24 00:43:11.625 237 12759.52 102.90 54500.75 88888.00 2016-08-24 00:43:11.750 237 12759.50 102.92 54500.75 88888.00 2016-08-24 00:43:11.875 237 12759.48 102.92 54500.72 88888.00 2016-08-24 00:43:12.000 237 12759.45 102.92 54500.70 88888.00 2016-08-24 00:43:12.125 237 12759.48 102.92 54500.70 88888.00 2016-08-24 00:43:12.250 237 12759.52 102.92 54500.72 88888.00 2016-08-24 00:43:12.375 237 12759.58 102.95 54500.70 88888.00 2016-08-24 00:43:12.500 237 12759.62 102.97 54500.70 88888.00 2016-08-24 00:43:12.625 237 12759.65 102.95 54500.68 88888.00 2016-08-24 00:43:12.750 237 12759.70 102.95 54500.68 88888.00 2016-08-24 00:43:12.875 237 12759.77 102.97 54500.70 88888.00 2016-08-24 00:43:13.000 237 12759.73 103.03 54500.68 88888.00 2016-08-24 00:43:13.125 237 12759.70 103.03 54500.68 88888.00 2016-08-24 00:43:13.250 237 12759.75 103.05 54500.65 88888.00 2016-08-24 00:43:13.375 237 12759.83 103.08 54500.62 88888.00 2016-08-24 00:43:13.500 237 12759.83 103.10 54500.60 88888.00 2016-08-24 00:43:13.625 237 12759.80 103.12 54500.60 88888.00 2016-08-24 00:43:13.750 237 12759.75 103.15 54500.60 88888.00 2016-08-24 00:43:13.875 237 12759.73 103.15 54500.57 88888.00 2016-08-24 00:43:14.000 237 12759.75 103.17 54500.57 88888.00 2016-08-24 00:43:14.125 237 12759.75 103.17 54500.57 88888.00 2016-08-24 00:43:14.250 237 12759.70 103.15 54500.55 88888.00 2016-08-24 00:43:14.375 237 12759.70 103.17 54500.55 88888.00 2016-08-24 00:43:14.500 237 12759.70 103.17 54500.60 88888.00 2016-08-24 00:43:14.625 237 12759.70 103.20 54500.57 88888.00 2016-08-24 00:43:14.750 237 12759.73 103.25 54500.55 88888.00 2016-08-24 00:43:14.875 237 12759.75 103.28 54500.53 88888.00 2016-08-24 00:43:15.000 237 12759.80 103.28 54500.53 88888.00 2016-08-24 00:43:15.125 237 12759.85 103.28 54500.55 88888.00 2016-08-24 00:43:15.250 237 12759.88 103.28 54500.53 88888.00 2016-08-24 00:43:15.375 237 12759.88 103.28 54500.50 88888.00 2016-08-24 00:43:15.500 237 12759.90 103.33 54500.47 88888.00 2016-08-24 00:43:15.625 237 12759.90 103.35 54500.47 88888.00 2016-08-24 00:43:15.750 237 12759.85 103.38 54500.45 88888.00 2016-08-24 00:43:15.875 237 12759.85 103.42 54500.40 88888.00 2016-08-24 00:43:16.000 237 12759.92 103.47 54500.40 88888.00 2016-08-24 00:43:16.125 237 12759.95 103.47 54500.43 88888.00 2016-08-24 00:43:16.250 237 12760.00 103.50 54500.38 88888.00 2016-08-24 00:43:16.375 237 12760.02 103.53 54500.38 88888.00 2016-08-24 00:43:16.500 237 12760.05 103.55 54500.38 88888.00 2016-08-24 00:43:16.625 237 12760.08 103.53 54500.35 88888.00 2016-08-24 00:43:16.750 237 12760.08 103.55 54500.35 88888.00 2016-08-24 00:43:16.875 237 12760.05 103.55 54500.38 88888.00 2016-08-24 00:43:17.000 237 12760.02 103.55 54500.35 88888.00 2016-08-24 00:43:17.125 237 12760.05 103.53 54500.32 88888.00 2016-08-24 00:43:17.250 237 12760.05 103.55 54500.32 88888.00 2016-08-24 00:43:17.375 237 12760.08 103.60 54500.32 88888.00 2016-08-24 00:43:17.500 237 12760.12 103.58 54500.30 88888.00 2016-08-24 00:43:17.625 237 12760.10 103.60 54500.30 88888.00 2016-08-24 00:43:17.750 237 12760.10 103.65 54500.30 88888.00 2016-08-24 00:43:17.875 237 12760.15 103.67 54500.25 88888.00 2016-08-24 00:43:18.000 237 12760.15 103.70 54500.22 88888.00 2016-08-24 00:43:18.125 237 12760.17 103.75 54500.28 88888.00 2016-08-24 00:43:18.250 237 12760.20 103.83 54500.28 88888.00 2016-08-24 00:43:18.375 237 12760.27 103.90 54500.25 88888.00 2016-08-24 00:43:18.500 237 12760.27 103.92 54500.25 88888.00 2016-08-24 00:43:18.625 237 12760.30 103.92 54500.22 88888.00 2016-08-24 00:43:18.750 237 12760.33 103.92 54500.20 88888.00 2016-08-24 00:43:18.875 237 12760.33 103.92 54500.20 88888.00 2016-08-24 00:43:19.000 237 12760.40 103.95 54500.18 88888.00 2016-08-24 00:43:19.125 237 12760.42 103.97 54500.20 88888.00 2016-08-24 00:43:19.250 237 12760.42 103.95 54500.15 88888.00 2016-08-24 00:43:19.375 237 12760.42 103.95 54500.12 88888.00 2016-08-24 00:43:19.500 237 12760.42 103.97 54500.15 88888.00 2016-08-24 00:43:19.625 237 12760.45 104.00 54500.15 88888.00 2016-08-24 00:43:19.750 237 12760.45 103.97 54500.12 88888.00 2016-08-24 00:43:19.875 237 12760.42 104.03 54500.12 88888.00 2016-08-24 00:43:20.000 237 12760.45 104.03 54500.15 88888.00 2016-08-24 00:43:20.125 237 12760.42 104.03 54500.18 88888.00 2016-08-24 00:43:20.250 237 12760.45 104.03 54500.12 88888.00 2016-08-24 00:43:20.375 237 12760.50 104.05 54500.10 88888.00 2016-08-24 00:43:20.500 237 12760.60 104.08 54500.05 88888.00 2016-08-24 00:43:20.625 237 12760.58 104.12 54500.05 88888.00 2016-08-24 00:43:20.750 237 12760.55 104.15 54500.07 88888.00 2016-08-24 00:43:20.875 237 12760.55 104.17 54500.05 88888.00 2016-08-24 00:43:21.000 237 12760.60 104.17 54500.05 88888.00 2016-08-24 00:43:21.125 237 12760.60 104.20 54500.05 88888.00 2016-08-24 00:43:21.250 237 12760.58 104.20 54500.05 88888.00 2016-08-24 00:43:21.375 237 12760.55 104.22 54500.05 88888.00 2016-08-24 00:43:21.500 237 12760.50 104.22 54500.03 88888.00 2016-08-24 00:43:21.625 237 12760.52 104.20 54500.03 88888.00 2016-08-24 00:43:21.750 237 12760.62 104.25 54500.03 88888.00 2016-08-24 00:43:21.875 237 12760.70 104.28 54500.03 88888.00 2016-08-24 00:43:22.000 237 12760.73 104.33 54499.97 88888.00 2016-08-24 00:43:22.125 237 12760.73 104.35 54499.97 88888.00 2016-08-24 00:43:22.250 237 12760.73 104.35 54499.97 88888.00 2016-08-24 00:43:22.375 237 12760.80 104.40 54499.97 88888.00 2016-08-24 00:43:22.500 237 12760.85 104.40 54499.95 88888.00 2016-08-24 00:43:22.625 237 12760.85 104.42 54499.93 88888.00 2016-08-24 00:43:22.750 237 12760.77 104.47 54499.93 88888.00 2016-08-24 00:43:22.875 237 12760.80 104.50 54499.95 88888.00 2016-08-24 00:43:23.000 237 12760.83 104.53 54499.93 88888.00 2016-08-24 00:43:23.125 237 12760.92 104.53 54499.95 88888.00 2016-08-24 00:43:23.250 237 12760.95 104.55 54499.97 88888.00 2016-08-24 00:43:23.375 237 12761.02 104.55 54499.95 88888.00 2016-08-24 00:43:23.500 237 12761.00 104.55 54499.88 88888.00 2016-08-24 00:43:23.625 237 12761.02 104.53 54499.85 88888.00 2016-08-24 00:43:23.750 237 12761.00 104.50 54499.88 88888.00 2016-08-24 00:43:23.875 237 12761.00 104.53 54499.88 88888.00 2016-08-24 00:43:24.000 237 12760.95 104.55 54499.85 88888.00 2016-08-24 00:43:24.125 237 12760.95 104.55 54499.82 88888.00 2016-08-24 00:43:24.250 237 12760.95 104.55 54499.85 88888.00 2016-08-24 00:43:24.375 237 12760.98 104.58 54499.82 88888.00 2016-08-24 00:43:24.500 237 12761.02 104.58 54499.82 88888.00 2016-08-24 00:43:24.625 237 12761.12 104.65 54499.80 88888.00 2016-08-24 00:43:24.750 237 12761.17 104.70 54499.78 88888.00 2016-08-24 00:43:24.875 237 12761.15 104.72 54499.78 88888.00 2016-08-24 00:43:25.000 237 12761.17 104.72 54499.78 88888.00 2016-08-24 00:43:25.125 237 12761.23 104.78 54499.80 88888.00 2016-08-24 00:43:25.250 237 12761.25 104.75 54499.80 88888.00 2016-08-24 00:43:25.375 237 12761.35 104.78 54499.78 88888.00 2016-08-24 00:43:25.500 237 12761.42 104.80 54499.75 88888.00 2016-08-24 00:43:25.625 237 12761.38 104.80 54499.75 88888.00 2016-08-24 00:43:25.750 237 12761.35 104.83 54499.75 88888.00 2016-08-24 00:43:25.875 237 12761.42 104.83 54499.72 88888.00 2016-08-24 00:43:26.000 237 12761.50 104.80 54499.72 88888.00 2016-08-24 00:43:26.125 237 12761.50 104.80 54499.75 88888.00 2016-08-24 00:43:26.250 237 12761.45 104.78 54499.72 88888.00 2016-08-24 00:43:26.375 237 12761.50 104.78 54499.70 88888.00 2016-08-24 00:43:26.500 237 12761.52 104.78 54499.72 88888.00 2016-08-24 00:43:26.625 237 12761.48 104.80 54499.72 88888.00 2016-08-24 00:43:26.750 237 12761.48 104.80 54499.72 88888.00 2016-08-24 00:43:26.875 237 12761.58 104.83 54499.70 88888.00 2016-08-24 00:43:27.000 237 12761.58 104.83 54499.68 88888.00 2016-08-24 00:43:27.125 237 12761.55 104.88 54499.68 88888.00 2016-08-24 00:43:27.250 237 12761.58 104.92 54499.72 88888.00 2016-08-24 00:43:27.375 237 12761.60 104.92 54499.70 88888.00 2016-08-24 00:43:27.500 237 12761.60 104.90 54499.68 88888.00 2016-08-24 00:43:27.625 237 12761.62 104.92 54499.68 88888.00 2016-08-24 00:43:27.750 237 12761.62 104.95 54499.68 88888.00 2016-08-24 00:43:27.875 237 12761.60 104.95 54499.65 88888.00 2016-08-24 00:43:28.000 237 12761.65 104.92 54499.65 88888.00 2016-08-24 00:43:28.125 237 12761.75 104.92 54499.65 88888.00 2016-08-24 00:43:28.250 237 12761.75 104.95 54499.68 88888.00 2016-08-24 00:43:28.375 237 12761.77 104.97 54499.68 88888.00 2016-08-24 00:43:28.500 237 12761.77 104.95 54499.62 88888.00 2016-08-24 00:43:28.625 237 12761.85 105.00 54499.62 88888.00 2016-08-24 00:43:28.750 237 12761.85 105.00 54499.65 88888.00 2016-08-24 00:43:28.875 237 12761.77 105.00 54499.62 88888.00 2016-08-24 00:43:29.000 237 12761.75 105.00 54499.60 88888.00 2016-08-24 00:43:29.125 237 12761.80 105.05 54499.60 88888.00 2016-08-24 00:43:29.250 237 12761.85 105.05 54499.60 88888.00 2016-08-24 00:43:29.375 237 12761.92 105.08 54499.57 88888.00 2016-08-24 00:43:29.500 237 12761.95 105.10 54499.57 88888.00 2016-08-24 00:43:29.625 237 12761.98 105.10 54499.55 88888.00 2016-08-24 00:43:29.750 237 12762.00 105.12 54499.53 88888.00 2016-08-24 00:43:29.875 237 12762.02 105.15 54499.53 88888.00 2016-08-24 00:43:30.000 237 12762.08 105.15 54499.53 88888.00 2016-08-24 00:43:30.125 237 12762.12 105.17 54499.57 88888.00 2016-08-24 00:43:30.250 237 12762.10 105.15 54499.57 88888.00 2016-08-24 00:43:30.375 237 12762.08 105.12 54499.57 88888.00 2016-08-24 00:43:30.500 237 12762.05 105.12 54499.55 88888.00 2016-08-24 00:43:30.625 237 12762.12 105.10 54499.57 88888.00 2016-08-24 00:43:30.750 237 12762.15 105.10 54499.57 88888.00 2016-08-24 00:43:30.875 237 12762.08 105.08 54499.55 88888.00 2016-08-24 00:43:31.000 237 12762.08 105.05 54499.55 88888.00 2016-08-24 00:43:31.125 237 12762.08 105.05 54499.55 88888.00 2016-08-24 00:43:31.250 237 12762.10 105.05 54499.53 88888.00 2016-08-24 00:43:31.375 237 12762.12 105.10 54499.53 88888.00 2016-08-24 00:43:31.500 237 12762.12 105.12 54499.53 88888.00 2016-08-24 00:43:31.625 237 12762.17 105.15 54499.53 88888.00 2016-08-24 00:43:31.750 237 12762.27 105.17 54499.47 88888.00 2016-08-24 00:43:31.875 237 12762.35 105.22 54499.47 88888.00 2016-08-24 00:43:32.000 237 12762.30 105.30 54499.50 88888.00 2016-08-24 00:43:32.125 237 12762.27 105.33 54499.50 88888.00 2016-08-24 00:43:32.250 237 12762.33 105.30 54499.50 88888.00 2016-08-24 00:43:32.375 237 12762.42 105.33 54499.50 88888.00 2016-08-24 00:43:32.500 237 12762.48 105.35 54499.47 88888.00 2016-08-24 00:43:32.625 237 12762.45 105.33 54499.45 88888.00 2016-08-24 00:43:32.750 237 12762.40 105.28 54499.45 88888.00 2016-08-24 00:43:32.875 237 12762.40 105.28 54499.43 88888.00 2016-08-24 00:43:33.000 237 12762.45 105.28 54499.40 88888.00 2016-08-24 00:43:33.125 237 12762.45 105.30 54499.43 88888.00 2016-08-24 00:43:33.250 237 12762.42 105.25 54499.43 88888.00 2016-08-24 00:43:33.375 237 12762.45 105.25 54499.43 88888.00 2016-08-24 00:43:33.500 237 12762.40 105.25 54499.45 88888.00 2016-08-24 00:43:33.625 237 12762.40 105.33 54499.43 88888.00 2016-08-24 00:43:33.750 237 12762.45 105.35 54499.43 88888.00 2016-08-24 00:43:33.875 237 12762.52 105.35 54499.43 88888.00 2016-08-24 00:43:34.000 237 12762.58 105.38 54499.43 88888.00 2016-08-24 00:43:34.125 237 12762.58 105.40 54499.40 88888.00 2016-08-24 00:43:34.250 237 12762.55 105.40 54499.35 88888.00 2016-08-24 00:43:34.375 237 12762.55 105.42 54499.38 88888.00 2016-08-24 00:43:34.500 237 12762.60 105.45 54499.38 88888.00 2016-08-24 00:43:34.625 237 12762.62 105.50 54499.38 88888.00 2016-08-24 00:43:34.750 237 12762.60 105.47 54499.38 88888.00 2016-08-24 00:43:34.875 237 12762.65 105.45 54499.40 88888.00 2016-08-24 00:43:35.000 237 12762.77 105.42 54499.35 88888.00 2016-08-24 00:43:35.125 237 12762.80 105.45 54499.38 88888.00 2016-08-24 00:43:35.250 237 12762.75 105.47 54499.38 88888.00 2016-08-24 00:43:35.375 237 12762.80 105.47 54499.38 88888.00 2016-08-24 00:43:35.500 237 12762.88 105.50 54499.35 88888.00 2016-08-24 00:43:35.625 237 12762.95 105.50 54499.38 88888.00 2016-08-24 00:43:35.750 237 12763.00 105.50 54499.38 88888.00 2016-08-24 00:43:35.875 237 12763.00 105.53 54499.38 88888.00 2016-08-24 00:43:36.000 237 12763.00 105.50 54499.38 88888.00 2016-08-24 00:43:36.125 237 12763.05 105.50 54499.38 88888.00 2016-08-24 00:43:36.250 237 12763.08 105.47 54499.35 88888.00 2016-08-24 00:43:36.375 237 12763.05 105.50 54499.38 88888.00 2016-08-24 00:43:36.500 237 12763.10 105.50 54499.40 88888.00 2016-08-24 00:43:36.625 237 12763.08 105.50 54499.40 88888.00 2016-08-24 00:43:36.750 237 12763.12 105.53 54499.40 88888.00 2016-08-24 00:43:36.875 237 12763.15 105.58 54499.38 88888.00 2016-08-24 00:43:37.000 237 12763.12 105.53 54499.38 88888.00 2016-08-24 00:43:37.125 237 12763.17 105.50 54499.38 88888.00 2016-08-24 00:43:37.250 237 12763.17 105.50 54499.35 88888.00 2016-08-24 00:43:37.375 237 12763.25 105.53 54499.35 88888.00 2016-08-24 00:43:37.500 237 12763.27 105.55 54499.35 88888.00 2016-08-24 00:43:37.625 237 12763.17 105.55 54499.35 88888.00 2016-08-24 00:43:37.750 237 12763.15 105.55 54499.35 88888.00 2016-08-24 00:43:37.875 237 12763.23 105.58 54499.32 88888.00 2016-08-24 00:43:38.000 237 12763.35 105.58 54499.30 88888.00 2016-08-24 00:43:38.125 237 12763.42 105.58 54499.32 88888.00 2016-08-24 00:43:38.250 237 12763.40 105.60 54499.32 88888.00 2016-08-24 00:43:38.375 237 12763.42 105.62 54499.32 88888.00 2016-08-24 00:43:38.500 237 12763.48 105.62 54499.32 88888.00 2016-08-24 00:43:38.625 237 12763.50 105.62 54499.28 88888.00 2016-08-24 00:43:38.750 237 12763.48 105.62 54499.28 88888.00 2016-08-24 00:43:38.875 237 12763.48 105.65 54499.32 88888.00 2016-08-24 00:43:39.000 237 12763.52 105.65 54499.32 88888.00 2016-08-24 00:43:39.125 237 12763.50 105.65 54499.32 88888.00 2016-08-24 00:43:39.250 237 12763.40 105.65 54499.32 88888.00 2016-08-24 00:43:39.375 237 12763.42 105.67 54499.30 88888.00 2016-08-24 00:43:39.500 237 12763.45 105.65 54499.30 88888.00 2016-08-24 00:43:39.625 237 12763.50 105.67 54499.28 88888.00 2016-08-24 00:43:39.750 237 12763.52 105.70 54499.30 88888.00 2016-08-24 00:43:39.875 237 12763.55 105.72 54499.32 88888.00 2016-08-24 00:43:40.000 237 12763.60 105.75 54499.30 88888.00 2016-08-24 00:43:40.125 237 12763.58 105.72 54499.30 88888.00 2016-08-24 00:43:40.250 237 12763.50 105.72 54499.28 88888.00 2016-08-24 00:43:40.375 237 12763.55 105.75 54499.28 88888.00 2016-08-24 00:43:40.500 237 12763.58 105.75 54499.30 88888.00 2016-08-24 00:43:40.625 237 12763.60 105.75 54499.30 88888.00 2016-08-24 00:43:40.750 237 12763.67 105.78 54499.25 88888.00 2016-08-24 00:43:40.875 237 12763.70 105.75 54499.25 88888.00 2016-08-24 00:43:41.000 237 12763.73 105.78 54499.28 88888.00 2016-08-24 00:43:41.125 237 12763.73 105.80 54499.30 88888.00 2016-08-24 00:43:41.250 237 12763.67 105.80 54499.30 88888.00 2016-08-24 00:43:41.375 237 12763.77 105.85 54499.30 88888.00 2016-08-24 00:43:41.500 237 12763.77 105.85 54499.28 88888.00 2016-08-24 00:43:41.625 237 12763.70 105.88 54499.28 88888.00 2016-08-24 00:43:41.750 237 12763.77 105.90 54499.28 88888.00 2016-08-24 00:43:41.875 237 12763.85 105.90 54499.25 88888.00 2016-08-24 00:43:42.000 237 12763.88 105.92 54499.28 88888.00 2016-08-24 00:43:42.125 237 12763.92 105.95 54499.28 88888.00 2016-08-24 00:43:42.250 237 12763.92 105.95 54499.28 88888.00 2016-08-24 00:43:42.375 237 12763.88 105.97 54499.28 88888.00 2016-08-24 00:43:42.500 237 12763.85 105.97 54499.25 88888.00 2016-08-24 00:43:42.625 237 12763.90 106.03 54499.22 88888.00 2016-08-24 00:43:42.750 237 12763.92 106.00 54499.20 88888.00 2016-08-24 00:43:42.875 237 12763.88 106.00 54499.22 88888.00 2016-08-24 00:43:43.000 237 12763.92 106.00 54499.22 88888.00 2016-08-24 00:43:43.125 237 12763.98 106.00 54499.25 88888.00 2016-08-24 00:43:43.250 237 12763.98 105.97 54499.25 88888.00 2016-08-24 00:43:43.375 237 12763.98 106.00 54499.25 88888.00 2016-08-24 00:43:43.500 237 12763.95 106.03 54499.28 88888.00 2016-08-24 00:43:43.625 237 12764.00 106.03 54499.28 88888.00 2016-08-24 00:43:43.750 237 12764.00 106.08 54499.25 88888.00 2016-08-24 00:43:43.875 237 12764.00 106.08 54499.25 88888.00 2016-08-24 00:43:44.000 237 12764.02 106.08 54499.28 88888.00 2016-08-24 00:43:44.125 237 12764.10 106.12 54499.30 88888.00 2016-08-24 00:43:44.250 237 12764.12 106.12 54499.30 88888.00 2016-08-24 00:43:44.375 237 12764.12 106.17 54499.28 88888.00 2016-08-24 00:43:44.500 237 12764.12 106.17 54499.28 88888.00 2016-08-24 00:43:44.625 237 12764.20 106.17 54499.25 88888.00 2016-08-24 00:43:44.750 237 12764.23 106.20 54499.30 88888.00 2016-08-24 00:43:44.875 237 12764.23 106.17 54499.32 88888.00 2016-08-24 00:43:45.000 237 12764.27 106.22 54499.32 88888.00 2016-08-24 00:43:45.125 237 12764.38 106.20 54499.28 88888.00 2016-08-24 00:43:45.250 237 12764.35 106.17 54499.25 88888.00 2016-08-24 00:43:45.375 237 12764.40 106.22 54499.25 88888.00 2016-08-24 00:43:45.500 237 12764.45 106.17 54499.25 88888.00 2016-08-24 00:43:45.625 237 12764.48 106.17 54499.22 88888.00 2016-08-24 00:43:45.750 237 12764.52 106.17 54499.22 88888.00 2016-08-24 00:43:45.875 237 12764.55 106.17 54499.22 88888.00 2016-08-24 00:43:46.000 237 12764.60 106.17 54499.20 88888.00 2016-08-24 00:43:46.125 237 12764.62 106.22 54499.20 88888.00 2016-08-24 00:43:46.250 237 12764.58 106.25 54499.20 88888.00 2016-08-24 00:43:46.375 237 12764.65 106.28 54499.20 88888.00 2016-08-24 00:43:46.500 237 12764.65 106.28 54499.22 88888.00 2016-08-24 00:43:46.625 237 12764.65 106.28 54499.22 88888.00 2016-08-24 00:43:46.750 237 12764.70 106.30 54499.22 88888.00 2016-08-24 00:43:46.875 237 12764.70 106.33 54499.22 88888.00 2016-08-24 00:43:47.000 237 12764.70 106.33 54499.22 88888.00 2016-08-24 00:43:47.125 237 12764.75 106.30 54499.18 88888.00 2016-08-24 00:43:47.250 237 12764.83 106.28 54499.15 88888.00 2016-08-24 00:43:47.375 237 12764.92 106.30 54499.18 88888.00 2016-08-24 00:43:47.500 237 12764.98 106.33 54499.20 88888.00 2016-08-24 00:43:47.625 237 12764.98 106.33 54499.20 88888.00 2016-08-24 00:43:47.750 237 12764.98 106.30 54499.20 88888.00 2016-08-24 00:43:47.875 237 12764.95 106.33 54499.20 88888.00 2016-08-24 00:43:48.000 237 12764.98 106.30 54499.20 88888.00 2016-08-24 00:43:48.125 237 12765.02 106.30 54499.18 88888.00 2016-08-24 00:43:48.250 237 12765.00 106.30 54499.20 88888.00 2016-08-24 00:43:48.375 237 12765.00 106.30 54499.20 88888.00 2016-08-24 00:43:48.500 237 12764.98 106.33 54499.20 88888.00 2016-08-24 00:43:48.625 237 12764.98 106.33 54499.25 88888.00 2016-08-24 00:43:48.750 237 12765.00 106.35 54499.22 88888.00 2016-08-24 00:43:48.875 237 12765.02 106.38 54499.20 88888.00 2016-08-24 00:43:49.000 237 12765.08 106.40 54499.20 88888.00 2016-08-24 00:43:49.125 237 12765.12 106.40 54499.20 88888.00 2016-08-24 00:43:49.250 237 12765.15 106.40 54499.20 88888.00 2016-08-24 00:43:49.375 237 12765.23 106.40 54499.18 88888.00 2016-08-24 00:43:49.500 237 12765.23 106.40 54499.15 88888.00 2016-08-24 00:43:49.625 237 12765.20 106.42 54499.12 88888.00 2016-08-24 00:43:49.750 237 12765.25 106.42 54499.15 88888.00 2016-08-24 00:43:49.875 237 12765.33 106.42 54499.18 88888.00 2016-08-24 00:43:50.000 237 12765.40 106.42 54499.15 88888.00 2016-08-24 00:43:50.125 237 12765.40 106.40 54499.15 88888.00 2016-08-24 00:43:50.250 237 12765.40 106.40 54499.18 88888.00 2016-08-24 00:43:50.375 237 12765.48 106.42 54499.18 88888.00 2016-08-24 00:43:50.500 237 12765.48 106.45 54499.18 88888.00 2016-08-24 00:43:50.625 237 12765.45 106.45 54499.18 88888.00 2016-08-24 00:43:50.750 237 12765.45 106.45 54499.18 88888.00 2016-08-24 00:43:50.875 237 12765.48 106.47 54499.18 88888.00 2016-08-24 00:43:51.000 237 12765.50 106.47 54499.18 88888.00 2016-08-24 00:43:51.125 237 12765.52 106.45 54499.15 88888.00 2016-08-24 00:43:51.250 237 12765.48 106.42 54499.18 88888.00 2016-08-24 00:43:51.375 237 12765.50 106.47 54499.15 88888.00 2016-08-24 00:43:51.500 237 12765.48 106.47 54499.18 88888.00 2016-08-24 00:43:51.625 237 12765.55 106.50 54499.18 88888.00 2016-08-24 00:43:51.750 237 12765.60 106.53 54499.18 88888.00 2016-08-24 00:43:51.875 237 12765.65 106.47 54499.18 88888.00 2016-08-24 00:43:52.000 237 12765.65 106.45 54499.18 88888.00 2016-08-24 00:43:52.125 237 12765.65 106.45 54499.20 88888.00 2016-08-24 00:43:52.250 237 12765.73 106.42 54499.18 88888.00 2016-08-24 00:43:52.375 237 12765.75 106.38 54499.15 88888.00 2016-08-24 00:43:52.500 237 12765.73 106.40 54499.18 88888.00 2016-08-24 00:43:52.625 237 12765.73 106.38 54499.18 88888.00 2016-08-24 00:43:52.750 237 12765.80 106.40 54499.20 88888.00 2016-08-24 00:43:52.875 237 12765.83 106.40 54499.20 88888.00 2016-08-24 00:43:53.000 237 12765.90 106.40 54499.22 88888.00 2016-08-24 00:43:53.125 237 12765.92 106.40 54499.20 88888.00 2016-08-24 00:43:53.250 237 12765.90 106.38 54499.22 88888.00 2016-08-24 00:43:53.375 237 12765.90 106.40 54499.20 88888.00 2016-08-24 00:43:53.500 237 12765.85 106.42 54499.20 88888.00 2016-08-24 00:43:53.625 237 12765.90 106.45 54499.20 88888.00 2016-08-24 00:43:53.750 237 12765.88 106.47 54499.20 88888.00 2016-08-24 00:43:53.875 237 12765.80 106.45 54499.18 88888.00 2016-08-24 00:43:54.000 237 12765.83 106.45 54499.18 88888.00 2016-08-24 00:43:54.125 237 12765.92 106.40 54499.18 88888.00 2016-08-24 00:43:54.250 237 12766.00 106.40 54499.18 88888.00 2016-08-24 00:43:54.375 237 12765.98 106.40 54499.20 88888.00 2016-08-24 00:43:54.500 237 12765.92 106.40 54499.20 88888.00 2016-08-24 00:43:54.625 237 12765.95 106.38 54499.20 88888.00 2016-08-24 00:43:54.750 237 12765.98 106.33 54499.20 88888.00 2016-08-24 00:43:54.875 237 12765.98 106.30 54499.20 88888.00 2016-08-24 00:43:55.000 237 12765.98 106.30 54499.20 88888.00 2016-08-24 00:43:55.125 237 12766.00 106.30 54499.20 88888.00 2016-08-24 00:43:55.250 237 12766.02 106.30 54499.22 88888.00 2016-08-24 00:43:55.375 237 12766.10 106.33 54499.25 88888.00 2016-08-24 00:43:55.500 237 12766.10 106.33 54499.25 88888.00 2016-08-24 00:43:55.625 237 12766.17 106.30 54499.20 88888.00 2016-08-24 00:43:55.750 237 12766.20 106.30 54499.25 88888.00 2016-08-24 00:43:55.875 237 12766.15 106.30 54499.28 88888.00 2016-08-24 00:43:56.000 237 12766.15 106.33 54499.25 88888.00 2016-08-24 00:43:56.125 237 12766.17 106.28 54499.28 88888.00 2016-08-24 00:43:56.250 237 12766.23 106.25 54499.28 88888.00 2016-08-24 00:43:56.375 237 12766.27 106.28 54499.25 88888.00 2016-08-24 00:43:56.500 237 12766.25 106.30 54499.22 88888.00 2016-08-24 00:43:56.625 237 12766.23 106.28 54499.25 88888.00 2016-08-24 00:43:56.750 237 12766.23 106.28 54499.25 88888.00 2016-08-24 00:43:56.875 237 12766.23 106.33 54499.28 88888.00 2016-08-24 00:43:57.000 237 12766.23 106.30 54499.28 88888.00 2016-08-24 00:43:57.125 237 12766.27 106.28 54499.28 88888.00 2016-08-24 00:43:57.250 237 12766.30 106.20 54499.28 88888.00 2016-08-24 00:43:57.375 237 12766.33 106.25 54499.28 88888.00 2016-08-24 00:43:57.500 237 12766.30 106.25 54499.28 88888.00 2016-08-24 00:43:57.625 237 12766.33 106.25 54499.30 88888.00 2016-08-24 00:43:57.750 237 12766.33 106.25 54499.28 88888.00 2016-08-24 00:43:57.875 237 12766.35 106.25 54499.28 88888.00 2016-08-24 00:43:58.000 237 12766.38 106.20 54499.25 88888.00 2016-08-24 00:43:58.125 237 12766.42 106.17 54499.28 88888.00 2016-08-24 00:43:58.250 237 12766.42 106.12 54499.30 88888.00 2016-08-24 00:43:58.375 237 12766.48 106.12 54499.28 88888.00 2016-08-24 00:43:58.500 237 12766.45 106.12 54499.30 88888.00 2016-08-24 00:43:58.625 237 12766.42 106.08 54499.28 88888.00 2016-08-24 00:43:58.750 237 12766.48 106.10 54499.30 88888.00 2016-08-24 00:43:58.875 237 12766.52 106.12 54499.32 88888.00 2016-08-24 00:43:59.000 237 12766.50 106.12 54499.30 88888.00 2016-08-24 00:43:59.125 237 12766.48 106.10 54499.30 88888.00 2016-08-24 00:43:59.250 237 12766.40 106.05 54499.32 88888.00 2016-08-24 00:43:59.375 237 12766.40 106.12 54499.32 88888.00 2016-08-24 00:43:59.500 237 12766.40 106.15 54499.35 88888.00 2016-08-24 00:43:59.625 237 12766.40 106.15 54499.32 88888.00 2016-08-24 00:43:59.750 237 12766.50 106.12 54499.35 88888.00 2016-08-24 00:43:59.875 237 12766.50 106.08 54499.32 88888.00 2016-08-24 00:44:00.000 237 12766.48 106.03 54499.30 88888.00 2016-08-24 00:44:00.125 237 12766.48 106.03 54499.32 88888.00 2016-08-24 00:44:00.250 237 12766.50 106.03 54499.35 88888.00 2016-08-24 00:44:00.375 237 12766.52 106.05 54499.35 88888.00 2016-08-24 00:44:00.500 237 12766.58 106.03 54499.32 88888.00 2016-08-24 00:44:00.625 237 12766.62 105.97 54499.30 88888.00 2016-08-24 00:44:00.750 237 12766.70 105.95 54499.30 88888.00 2016-08-24 00:44:00.875 237 12766.67 105.97 54499.32 88888.00 2016-08-24 00:44:01.000 237 12766.70 105.97 54499.30 88888.00 2016-08-24 00:44:01.125 237 12766.70 106.00 54499.32 88888.00 2016-08-24 00:44:01.250 237 12766.67 106.03 54499.30 88888.00 2016-08-24 00:44:01.375 237 12766.70 106.05 54499.30 88888.00 2016-08-24 00:44:01.500 237 12766.67 106.08 54499.35 88888.00 2016-08-24 00:44:01.625 237 12766.67 106.05 54499.35 88888.00 2016-08-24 00:44:01.750 237 12766.70 106.00 54499.35 88888.00 2016-08-24 00:44:01.875 237 12766.73 106.00 54499.32 88888.00 2016-08-24 00:44:02.000 237 12766.73 105.97 54499.35 88888.00 2016-08-24 00:44:02.125 237 12766.75 105.95 54499.35 88888.00 2016-08-24 00:44:02.250 237 12766.83 105.92 54499.35 88888.00 2016-08-24 00:44:02.375 237 12766.85 105.92 54499.35 88888.00 2016-08-24 00:44:02.500 237 12766.83 105.90 54499.35 88888.00 2016-08-24 00:44:02.625 237 12766.88 105.90 54499.35 88888.00 2016-08-24 00:44:02.750 237 12766.90 105.85 54499.35 88888.00 2016-08-24 00:44:02.875 237 12766.85 105.83 54499.35 88888.00 2016-08-24 00:44:03.000 237 12766.85 105.83 54499.38 88888.00 2016-08-24 00:44:03.125 237 12766.90 105.83 54499.35 88888.00 2016-08-24 00:44:03.250 237 12766.90 105.83 54499.38 88888.00 2016-08-24 00:44:03.375 237 12766.98 105.85 54499.32 88888.00 2016-08-24 00:44:03.500 237 12766.95 105.85 54499.35 88888.00 2016-08-24 00:44:03.625 237 12767.00 105.85 54499.35 88888.00 2016-08-24 00:44:03.750 237 12767.02 105.85 54499.35 88888.00 2016-08-24 00:44:03.875 237 12767.05 105.85 54499.38 88888.00 2016-08-24 00:44:04.000 237 12767.05 105.85 54499.38 88888.00 2016-08-24 00:44:04.125 237 12767.05 105.85 54499.38 88888.00 2016-08-24 00:44:04.250 237 12767.05 105.83 54499.38 88888.00 2016-08-24 00:44:04.375 237 12767.10 105.80 54499.38 88888.00 2016-08-24 00:44:04.500 237 12767.10 105.78 54499.40 88888.00 2016-08-24 00:44:04.625 237 12767.10 105.78 54499.40 88888.00 2016-08-24 00:44:04.750 237 12767.12 105.72 54499.38 88888.00 2016-08-24 00:44:04.875 237 12767.17 105.67 54499.40 88888.00 2016-08-24 00:44:05.000 237 12767.17 105.62 54499.38 88888.00 2016-08-24 00:44:05.125 237 12767.17 105.65 54499.38 88888.00 2016-08-24 00:44:05.250 237 12767.17 105.60 54499.40 88888.00 2016-08-24 00:44:05.375 237 12767.20 105.62 54499.40 88888.00 2016-08-24 00:44:05.500 237 12767.23 105.62 54499.38 88888.00 2016-08-24 00:44:05.625 237 12767.30 105.62 54499.35 88888.00 2016-08-24 00:44:05.750 237 12767.27 105.62 54499.38 88888.00 2016-08-24 00:44:05.875 237 12767.30 105.65 54499.38 88888.00 2016-08-24 00:44:06.000 237 12767.35 105.62 54499.38 88888.00 2016-08-24 00:44:06.125 237 12767.38 105.67 54499.38 88888.00 2016-08-24 00:44:06.250 237 12767.38 105.67 54499.38 88888.00 2016-08-24 00:44:06.375 237 12767.42 105.67 54499.38 88888.00 2016-08-24 00:44:06.500 237 12767.42 105.70 54499.38 88888.00 2016-08-24 00:44:06.625 237 12767.42 105.70 54499.38 88888.00 2016-08-24 00:44:06.750 237 12767.48 105.70 54499.38 88888.00 2016-08-24 00:44:06.875 237 12767.45 105.67 54499.38 88888.00 2016-08-24 00:44:07.000 237 12767.45 105.65 54499.40 88888.00 2016-08-24 00:44:07.125 237 12767.50 105.65 54499.40 88888.00 2016-08-24 00:44:07.250 237 12767.55 105.62 54499.38 88888.00 2016-08-24 00:44:07.375 237 12767.65 105.65 54499.38 88888.00 2016-08-24 00:44:07.500 237 12767.70 105.65 54499.43 88888.00 2016-08-24 00:44:07.625 237 12767.73 105.65 54499.40 88888.00 2016-08-24 00:44:07.750 237 12767.75 105.62 54499.38 88888.00 2016-08-24 00:44:07.875 237 12767.80 105.60 54499.38 88888.00 2016-08-24 00:44:08.000 237 12767.85 105.60 54499.38 88888.00 2016-08-24 00:44:08.125 237 12767.85 105.62 54499.40 88888.00 2016-08-24 00:44:08.250 237 12767.85 105.60 54499.38 88888.00 2016-08-24 00:44:08.375 237 12767.90 105.60 54499.40 88888.00 2016-08-24 00:44:08.500 237 12767.92 105.60 54499.40 88888.00 2016-08-24 00:44:08.625 237 12767.95 105.62 54499.40 88888.00 2016-08-24 00:44:08.750 237 12768.00 105.65 54499.35 88888.00 2016-08-24 00:44:08.875 237 12768.02 105.62 54499.35 88888.00 2016-08-24 00:44:09.000 237 12768.05 105.62 54499.35 88888.00 2016-08-24 00:44:09.125 237 12768.05 105.62 54499.38 88888.00 2016-08-24 00:44:09.250 237 12768.02 105.58 54499.40 88888.00 2016-08-24 00:44:09.375 237 12768.05 105.58 54499.38 88888.00 2016-08-24 00:44:09.500 237 12768.08 105.55 54499.32 88888.00 2016-08-24 00:44:09.625 237 12768.05 105.55 54499.32 88888.00 2016-08-24 00:44:09.750 237 12768.12 105.53 54499.32 88888.00 2016-08-24 00:44:09.875 237 12768.12 105.53 54499.32 88888.00 2016-08-24 00:44:10.000 237 12768.17 105.55 54499.32 88888.00 2016-08-24 00:44:10.125 237 12768.20 105.55 54499.35 88888.00 2016-08-24 00:44:10.250 237 12768.23 105.50 54499.32 88888.00 2016-08-24 00:44:10.375 237 12768.20 105.50 54499.35 88888.00 2016-08-24 00:44:10.500 237 12768.27 105.53 54499.35 88888.00 2016-08-24 00:44:10.625 237 12768.33 105.55 54499.35 88888.00 2016-08-24 00:44:10.750 237 12768.38 105.55 54499.35 88888.00 2016-08-24 00:44:10.875 237 12768.40 105.53 54499.32 88888.00 2016-08-24 00:44:11.000 237 12768.40 105.50 54499.32 88888.00 2016-08-24 00:44:11.125 237 12768.40 105.53 54499.32 88888.00 2016-08-24 00:44:11.250 237 12768.40 105.53 54499.30 88888.00 2016-08-24 00:44:11.375 237 12768.48 105.53 54499.30 88888.00 2016-08-24 00:44:11.500 237 12768.48 105.50 54499.28 88888.00 2016-08-24 00:44:11.625 237 12768.48 105.50 54499.30 88888.00 2016-08-24 00:44:11.750 237 12768.48 105.53 54499.30 88888.00 2016-08-24 00:44:11.875 237 12768.50 105.47 54499.28 88888.00 2016-08-24 00:44:12.000 237 12768.52 105.47 54499.28 88888.00 2016-08-24 00:44:12.125 237 12768.60 105.47 54499.28 88888.00 2016-08-24 00:44:12.250 237 12768.70 105.45 54499.28 88888.00 2016-08-24 00:44:12.375 237 12768.75 105.47 54499.25 88888.00 2016-08-24 00:44:12.500 237 12768.75 105.47 54499.22 88888.00 2016-08-24 00:44:12.625 237 12768.75 105.42 54499.25 88888.00 2016-08-24 00:44:12.750 237 12768.75 105.45 54499.25 88888.00 2016-08-24 00:44:12.875 237 12768.80 105.47 54499.25 88888.00 2016-08-24 00:44:13.000 237 12768.88 105.45 54499.20 88888.00 2016-08-24 00:44:13.125 237 12768.90 105.42 54499.20 88888.00 2016-08-24 00:44:13.250 237 12768.88 105.42 54499.22 88888.00 2016-08-24 00:44:13.375 237 12768.85 105.45 54499.25 88888.00 2016-08-24 00:44:13.500 237 12768.90 105.50 54499.25 88888.00 2016-08-24 00:44:13.625 237 12768.98 105.45 54499.25 88888.00 2016-08-24 00:44:13.750 237 12769.02 105.42 54499.25 88888.00 2016-08-24 00:44:13.875 237 12769.08 105.45 54499.22 88888.00 2016-08-24 00:44:14.000 237 12769.02 105.45 54499.22 88888.00 2016-08-24 00:44:14.125 237 12768.98 105.45 54499.22 88888.00 2016-08-24 00:44:14.250 237 12768.92 105.42 54499.22 88888.00 2016-08-24 00:44:14.375 237 12768.95 105.40 54499.25 88888.00 2016-08-24 00:44:14.500 237 12769.05 105.40 54499.22 88888.00 2016-08-24 00:44:14.625 237 12769.10 105.38 54499.22 88888.00 2016-08-24 00:44:14.750 237 12769.15 105.38 54499.20 88888.00 2016-08-24 00:44:14.875 237 12769.17 105.35 54499.20 88888.00 2016-08-24 00:44:15.000 237 12769.20 105.35 54499.18 88888.00 2016-08-24 00:44:15.125 237 12769.25 105.35 54499.22 88888.00 2016-08-24 00:44:15.250 237 12769.33 105.35 54499.25 88888.00 2016-08-24 00:44:15.375 237 12769.35 105.33 54499.25 88888.00 2016-08-24 00:44:15.500 237 12769.35 105.33 54499.22 88888.00 2016-08-24 00:44:15.625 237 12769.30 105.30 54499.20 88888.00 2016-08-24 00:44:15.750 237 12769.35 105.30 54499.22 88888.00 2016-08-24 00:44:15.875 237 12769.45 105.30 54499.20 88888.00 2016-08-24 00:44:16.000 237 12769.45 105.30 54499.20 88888.00 2016-08-24 00:44:16.125 237 12769.42 105.30 54499.20 88888.00 2016-08-24 00:44:16.250 237 12769.38 105.30 54499.20 88888.00 2016-08-24 00:44:16.375 237 12769.40 105.30 54499.22 88888.00 2016-08-24 00:44:16.500 237 12769.42 105.28 54499.22 88888.00 2016-08-24 00:44:16.625 237 12769.45 105.22 54499.20 88888.00 2016-08-24 00:44:16.750 237 12769.40 105.20 54499.18 88888.00 2016-08-24 00:44:16.875 237 12769.38 105.15 54499.18 88888.00 2016-08-24 00:44:17.000 237 12769.42 105.10 54499.18 88888.00 2016-08-24 00:44:17.125 237 12769.50 105.12 54499.15 88888.00 2016-08-24 00:44:17.250 237 12769.52 105.08 54499.15 88888.00 2016-08-24 00:44:17.375 237 12769.55 105.08 54499.15 88888.00 2016-08-24 00:44:17.500 237 12769.55 105.05 54499.15 88888.00 2016-08-24 00:44:17.625 237 12769.58 105.03 54499.15 88888.00 2016-08-24 00:44:17.750 237 12769.65 105.00 54499.18 88888.00 2016-08-24 00:44:17.875 237 12769.73 105.00 54499.18 88888.00 2016-08-24 00:44:18.000 237 12769.73 105.00 54499.15 88888.00 2016-08-24 00:44:18.125 237 12769.75 104.97 54499.18 88888.00 2016-08-24 00:44:18.250 237 12769.75 104.92 54499.18 88888.00 2016-08-24 00:44:18.375 237 12769.75 104.95 54499.20 88888.00 2016-08-24 00:44:18.500 237 12769.77 104.92 54499.18 88888.00 2016-08-24 00:44:18.625 237 12769.75 104.90 54499.20 88888.00 2016-08-24 00:44:18.750 237 12769.77 104.85 54499.20 88888.00 2016-08-24 00:44:18.875 237 12769.90 104.83 54499.18 88888.00 2016-08-24 00:44:19.000 237 12769.92 104.83 54499.15 88888.00 2016-08-24 00:44:19.125 237 12769.83 104.80 54499.18 88888.00 2016-08-24 00:44:19.250 237 12769.85 104.78 54499.20 88888.00 2016-08-24 00:44:19.375 237 12769.92 104.78 54499.20 88888.00 2016-08-24 00:44:19.500 237 12770.00 104.75 54499.22 88888.00 2016-08-24 00:44:19.625 237 12770.05 104.70 54499.22 88888.00 2016-08-24 00:44:19.750 237 12770.05 104.70 54499.22 88888.00 2016-08-24 00:44:19.875 237 12769.98 104.67 54499.22 88888.00 2016-08-24 00:44:20.000 237 12769.98 104.67 54499.22 88888.00 2016-08-24 00:44:20.125 237 12770.02 104.65 54499.22 88888.00 2016-08-24 00:44:20.250 237 12770.05 104.62 54499.22 88888.00 2016-08-24 00:44:20.375 237 12770.15 104.62 54499.25 88888.00 2016-08-24 00:44:20.500 237 12770.20 104.62 54499.25 88888.00 2016-08-24 00:44:20.625 237 12770.12 104.55 54499.22 88888.00 2016-08-24 00:44:20.750 237 12770.17 104.55 54499.20 88888.00 2016-08-24 00:44:20.875 237 12770.23 104.53 54499.20 88888.00 2016-08-24 00:44:21.000 237 12770.25 104.47 54499.22 88888.00 2016-08-24 00:44:21.125 237 12770.17 104.38 54499.22 88888.00 2016-08-24 00:44:21.250 237 12770.20 104.35 54499.25 88888.00 2016-08-24 00:44:21.375 237 12770.30 104.35 54499.25 88888.00 2016-08-24 00:44:21.500 237 12770.27 104.33 54499.25 88888.00 2016-08-24 00:44:21.625 237 12770.27 104.28 54499.25 88888.00 2016-08-24 00:44:21.750 237 12770.25 104.28 54499.25 88888.00 2016-08-24 00:44:21.875 237 12770.33 104.22 54499.25 88888.00 2016-08-24 00:44:22.000 237 12770.45 104.17 54499.22 88888.00 2016-08-24 00:44:22.125 237 12770.48 104.15 54499.25 88888.00 2016-08-24 00:44:22.250 237 12770.50 104.12 54499.25 88888.00 2016-08-24 00:44:22.375 237 12770.58 104.15 54499.25 88888.00 2016-08-24 00:44:22.500 237 12770.60 104.10 54499.25 88888.00 2016-08-24 00:44:22.625 237 12770.60 104.05 54499.25 88888.00 2016-08-24 00:44:22.750 237 12770.65 104.05 54499.25 88888.00 2016-08-24 00:44:22.875 237 12770.67 104.03 54499.22 88888.00 2016-08-24 00:44:23.000 237 12770.67 103.95 54499.22 88888.00 2016-08-24 00:44:23.125 237 12770.65 103.95 54499.28 88888.00 2016-08-24 00:44:23.250 237 12770.65 103.92 54499.25 88888.00 2016-08-24 00:44:23.375 237 12770.75 103.90 54499.25 88888.00 2016-08-24 00:44:23.500 237 12770.83 103.88 54499.28 88888.00 2016-08-24 00:44:23.625 237 12770.85 103.83 54499.25 88888.00 2016-08-24 00:44:23.750 237 12770.88 103.80 54499.28 88888.00 2016-08-24 00:44:23.875 237 12770.85 103.75 54499.25 88888.00 2016-08-24 00:44:24.000 237 12770.80 103.75 54499.28 88888.00 2016-08-24 00:44:24.125 237 12770.83 103.67 54499.25 88888.00 2016-08-24 00:44:24.250 237 12770.90 103.62 54499.28 88888.00 2016-08-24 00:44:24.375 237 12771.00 103.65 54499.28 88888.00 2016-08-24 00:44:24.500 237 12771.00 103.62 54499.30 88888.00 2016-08-24 00:44:24.625 237 12771.00 103.60 54499.28 88888.00 2016-08-24 00:44:24.750 237 12770.98 103.58 54499.30 88888.00 2016-08-24 00:44:24.875 237 12770.98 103.55 54499.30 88888.00 2016-08-24 00:44:25.000 237 12771.05 103.50 54499.30 88888.00 2016-08-24 00:44:25.125 237 12771.02 103.50 54499.32 88888.00 2016-08-24 00:44:25.250 237 12770.98 103.47 54499.32 88888.00 2016-08-24 00:44:25.375 237 12771.08 103.47 54499.32 88888.00 2016-08-24 00:44:25.500 237 12771.10 103.45 54499.32 88888.00 2016-08-24 00:44:25.625 237 12771.12 103.40 54499.32 88888.00 2016-08-24 00:44:25.750 237 12771.15 103.35 54499.32 88888.00 2016-08-24 00:44:25.875 237 12771.15 103.33 54499.35 88888.00 2016-08-24 00:44:26.000 237 12771.17 103.33 54499.30 88888.00 2016-08-24 00:44:26.125 237 12771.27 103.30 54499.32 88888.00 2016-08-24 00:44:26.250 237 12771.33 103.28 54499.32 88888.00 2016-08-24 00:44:26.375 237 12771.38 103.25 54499.30 88888.00 2016-08-24 00:44:26.500 237 12771.40 103.22 54499.32 88888.00 2016-08-24 00:44:26.625 237 12771.42 103.17 54499.32 88888.00 2016-08-24 00:44:26.750 237 12771.40 103.20 54499.32 88888.00 2016-08-24 00:44:26.875 237 12771.48 103.15 54499.35 88888.00 2016-08-24 00:44:27.000 237 12771.52 103.12 54499.32 88888.00 2016-08-24 00:44:27.125 237 12771.58 103.08 54499.35 88888.00 2016-08-24 00:44:27.250 237 12771.58 103.03 54499.32 88888.00 2016-08-24 00:44:27.375 237 12771.65 103.05 54499.32 88888.00 2016-08-24 00:44:27.500 237 12771.55 103.00 54499.32 88888.00 2016-08-24 00:44:27.625 237 12771.52 102.97 54499.32 88888.00 2016-08-24 00:44:27.750 237 12771.52 102.95 54499.35 88888.00 2016-08-24 00:44:27.875 237 12771.50 102.92 54499.40 88888.00 2016-08-24 00:44:28.000 237 12771.58 102.92 54499.35 88888.00 2016-08-24 00:44:28.125 237 12771.60 102.90 54499.38 88888.00 2016-08-24 00:44:28.250 237 12771.60 102.85 54499.40 88888.00 2016-08-24 00:44:28.375 237 12771.62 102.85 54499.40 88888.00 2016-08-24 00:44:28.500 237 12771.62 102.83 54499.40 88888.00 2016-08-24 00:44:28.625 237 12771.58 102.83 54499.38 88888.00 2016-08-24 00:44:28.750 237 12771.65 102.80 54499.38 88888.00 2016-08-24 00:44:28.875 237 12771.75 102.78 54499.38 88888.00 2016-08-24 00:44:29.000 237 12771.77 102.72 54499.35 88888.00 2016-08-24 00:44:29.125 237 12771.73 102.70 54499.40 88888.00 2016-08-24 00:44:29.250 237 12771.75 102.67 54499.40 88888.00 2016-08-24 00:44:29.375 237 12771.85 102.67 54499.43 88888.00 2016-08-24 00:44:29.500 237 12771.83 102.62 54499.43 88888.00 2016-08-24 00:44:29.625 237 12771.90 102.60 54499.43 88888.00 2016-08-24 00:44:29.750 237 12771.92 102.58 54499.43 88888.00 2016-08-24 00:44:29.875 237 12771.98 102.53 54499.43 88888.00 2016-08-24 00:44:30.000 237 12771.98 102.45 54499.43 88888.00 2016-08-24 00:44:30.125 237 12772.00 102.42 54499.45 88888.00 2016-08-24 00:44:30.250 237 12771.98 102.42 54499.45 88888.00 2016-08-24 00:44:30.375 237 12772.00 102.40 54499.45 88888.00 2016-08-24 00:44:30.500 237 12772.00 102.40 54499.45 88888.00 2016-08-24 00:44:30.625 237 12772.05 102.38 54499.45 88888.00 2016-08-24 00:44:30.750 237 12772.15 102.33 54499.45 88888.00 2016-08-24 00:44:30.875 237 12772.17 102.30 54499.45 88888.00 2016-08-24 00:44:31.000 237 12772.23 102.30 54499.43 88888.00 2016-08-24 00:44:31.125 237 12772.20 102.28 54499.43 88888.00 2016-08-24 00:44:31.250 237 12772.23 102.28 54499.47 88888.00 2016-08-24 00:44:31.375 237 12772.30 102.28 54499.47 88888.00 2016-08-24 00:44:31.500 237 12772.30 102.20 54499.47 88888.00 2016-08-24 00:44:31.625 237 12772.35 102.15 54499.43 88888.00 2016-08-24 00:44:31.750 237 12772.38 102.15 54499.47 88888.00 2016-08-24 00:44:31.875 237 12772.38 102.12 54499.50 88888.00 2016-08-24 00:44:32.000 237 12772.40 102.05 54499.50 88888.00 2016-08-24 00:44:32.125 237 12772.42 102.03 54499.50 88888.00 2016-08-24 00:44:32.250 237 12772.48 101.95 54499.53 88888.00 2016-08-24 00:44:32.375 237 12772.50 101.92 54499.53 88888.00 2016-08-24 00:44:32.500 237 12772.52 101.88 54499.53 88888.00 2016-08-24 00:44:32.625 237 12772.58 101.88 54499.55 88888.00 2016-08-24 00:44:32.750 237 12772.62 101.85 54499.55 88888.00 2016-08-24 00:44:32.875 237 12772.73 101.85 54499.57 88888.00 2016-08-24 00:44:33.000 237 12772.77 101.83 54499.55 88888.00 2016-08-24 00:44:33.125 237 12772.77 101.72 54499.53 88888.00 2016-08-24 00:44:33.250 237 12772.77 101.70 54499.50 88888.00 2016-08-24 00:44:33.375 237 12772.75 101.72 54499.50 88888.00 2016-08-24 00:44:33.500 237 12772.73 101.70 54499.50 88888.00 2016-08-24 00:44:33.625 237 12772.83 101.70 54499.50 88888.00 2016-08-24 00:44:33.750 237 12772.92 101.67 54499.50 88888.00 2016-08-24 00:44:33.875 237 12773.00 101.67 54499.50 88888.00 2016-08-24 00:44:34.000 237 12773.00 101.62 54499.53 88888.00 2016-08-24 00:44:34.125 237 12773.02 101.62 54499.53 88888.00 2016-08-24 00:44:34.250 237 12773.08 101.60 54499.53 88888.00 2016-08-24 00:44:34.375 237 12773.15 101.60 54499.50 88888.00 2016-08-24 00:44:34.500 237 12773.20 101.58 54499.53 88888.00 2016-08-24 00:44:34.625 237 12773.23 101.53 54499.53 88888.00 2016-08-24 00:44:34.750 237 12773.20 101.53 54499.53 88888.00 2016-08-24 00:44:34.875 237 12773.25 101.45 54499.53 88888.00 2016-08-24 00:44:35.000 237 12773.27 101.38 54499.53 88888.00 2016-08-24 00:44:35.125 237 12773.30 101.38 54499.50 88888.00 2016-08-24 00:44:35.250 237 12773.25 101.38 54499.50 88888.00 2016-08-24 00:44:35.375 237 12773.30 101.35 54499.50 88888.00 2016-08-24 00:44:35.500 237 12773.33 101.30 54499.53 88888.00 2016-08-24 00:44:35.625 237 12773.35 101.30 54499.53 88888.00 2016-08-24 00:44:35.750 237 12773.40 101.30 54499.53 88888.00 2016-08-24 00:44:35.875 237 12773.42 101.28 54499.53 88888.00 2016-08-24 00:44:36.000 237 12773.52 101.22 54499.50 88888.00 2016-08-24 00:44:36.125 237 12773.58 101.25 54499.53 88888.00 2016-08-24 00:44:36.250 237 12773.55 101.22 54499.53 88888.00 2016-08-24 00:44:36.375 237 12773.65 101.22 54499.53 88888.00 2016-08-24 00:44:36.500 237 12773.70 101.22 54499.53 88888.00 2016-08-24 00:44:36.625 237 12773.70 101.20 54499.53 88888.00 2016-08-24 00:44:36.750 237 12773.73 101.22 54499.53 88888.00 2016-08-24 00:44:36.875 237 12773.73 101.20 54499.50 88888.00 2016-08-24 00:44:37.000 237 12773.77 101.17 54499.50 88888.00 2016-08-24 00:44:37.125 237 12773.83 101.15 54499.50 88888.00 2016-08-24 00:44:37.250 237 12773.80 101.08 54499.53 88888.00 2016-08-24 00:44:37.375 237 12773.88 101.08 54499.53 88888.00 2016-08-24 00:44:37.500 237 12773.90 101.08 54499.50 88888.00 2016-08-24 00:44:37.625 237 12773.95 101.08 54499.50 88888.00 2016-08-24 00:44:37.750 237 12773.98 101.05 54499.53 88888.00 2016-08-24 00:44:37.875 237 12774.02 101.05 54499.53 88888.00 2016-08-24 00:44:38.000 237 12774.08 101.03 54499.53 88888.00 2016-08-24 00:44:38.125 237 12774.12 101.03 54499.55 88888.00 2016-08-24 00:44:38.250 237 12774.23 101.00 54499.57 88888.00 2016-08-24 00:44:38.375 237 12774.27 101.00 54499.55 88888.00 2016-08-24 00:44:38.500 237 12774.33 101.03 54499.55 88888.00 2016-08-24 00:44:38.625 237 12774.33 101.00 54499.53 88888.00 2016-08-24 00:44:38.750 237 12774.33 100.97 54499.53 88888.00 2016-08-24 00:44:38.875 237 12774.38 100.97 54499.50 88888.00 2016-08-24 00:44:39.000 237 12774.40 100.97 54499.50 88888.00 2016-08-24 00:44:39.125 237 12774.45 100.95 54499.53 88888.00 2016-08-24 00:44:39.250 237 12774.45 100.95 54499.50 88888.00 2016-08-24 00:44:39.375 237 12774.50 101.00 54499.50 88888.00 2016-08-24 00:44:39.500 237 12774.52 100.97 54499.53 88888.00 2016-08-24 00:44:39.625 237 12774.58 100.97 54499.53 88888.00 2016-08-24 00:44:39.750 237 12774.65 100.95 54499.50 88888.00 2016-08-24 00:44:39.875 237 12774.70 100.92 54499.50 88888.00 2016-08-24 00:44:40.000 237 12774.70 100.92 54499.50 88888.00 2016-08-24 00:44:40.125 237 12774.70 100.90 54499.50 88888.00 2016-08-24 00:44:40.250 237 12774.75 100.85 54499.53 88888.00 2016-08-24 00:44:40.375 237 12774.83 100.83 54499.50 88888.00 2016-08-24 00:44:40.500 237 12774.88 100.83 54499.50 88888.00 2016-08-24 00:44:40.625 237 12774.90 100.83 54499.50 88888.00 2016-08-24 00:44:40.750 237 12774.88 100.83 54499.53 88888.00 2016-08-24 00:44:40.875 237 12774.95 100.80 54499.55 88888.00 2016-08-24 00:44:41.000 237 12775.02 100.80 54499.50 88888.00 2016-08-24 00:44:41.125 237 12775.08 100.80 54499.50 88888.00 2016-08-24 00:44:41.250 237 12775.05 100.80 54499.50 88888.00 2016-08-24 00:44:41.375 237 12775.15 100.80 54499.53 88888.00 2016-08-24 00:44:41.500 237 12775.20 100.80 54499.50 88888.00 2016-08-24 00:44:41.625 237 12775.20 100.80 54499.47 88888.00 2016-08-24 00:44:41.750 237 12775.17 100.80 54499.47 88888.00 2016-08-24 00:44:41.875 237 12775.17 100.78 54499.47 88888.00 2016-08-24 00:44:42.000 237 12775.25 100.78 54499.47 88888.00 2016-08-24 00:44:42.125 237 12775.30 100.75 54499.45 88888.00 2016-08-24 00:44:42.250 237 12775.33 100.75 54499.50 88888.00 2016-08-24 00:44:42.375 237 12775.38 100.70 54499.47 88888.00 2016-08-24 00:44:42.500 237 12775.40 100.67 54499.47 88888.00 2016-08-24 00:44:42.625 237 12775.42 100.67 54499.47 88888.00 2016-08-24 00:44:42.750 237 12775.48 100.62 54499.50 88888.00 2016-08-24 00:44:42.875 237 12775.45 100.60 54499.47 88888.00 2016-08-24 00:44:43.000 237 12775.42 100.60 54499.47 88888.00 2016-08-24 00:44:43.125 237 12775.45 100.60 54499.47 88888.00 2016-08-24 00:44:43.250 237 12775.42 100.60 54499.50 88888.00 2016-08-24 00:44:43.375 237 12775.50 100.62 54499.50 88888.00 2016-08-24 00:44:43.500 237 12775.65 100.60 54499.50 88888.00 2016-08-24 00:44:43.625 237 12775.73 100.60 54499.47 88888.00 2016-08-24 00:44:43.750 237 12775.73 100.60 54499.47 88888.00 2016-08-24 00:44:43.875 237 12775.80 100.60 54499.47 88888.00 2016-08-24 00:44:44.000 237 12775.90 100.60 54499.50 88888.00 2016-08-24 00:44:44.125 237 12775.85 100.60 54499.50 88888.00 2016-08-24 00:44:44.250 237 12775.77 100.55 54499.47 88888.00 2016-08-24 00:44:44.375 237 12775.83 100.53 54499.47 88888.00 2016-08-24 00:44:44.500 237 12775.90 100.53 54499.47 88888.00 2016-08-24 00:44:44.625 237 12775.90 100.53 54499.47 88888.00 2016-08-24 00:44:44.750 237 12775.90 100.50 54499.47 88888.00 2016-08-24 00:44:44.875 237 12775.95 100.47 54499.50 88888.00 2016-08-24 00:44:45.000 237 12776.00 100.42 54499.50 88888.00 2016-08-24 00:44:45.125 237 12776.00 100.40 54499.50 88888.00 2016-08-24 00:44:45.250 237 12775.95 100.33 54499.50 88888.00 2016-08-24 00:44:45.375 237 12776.10 100.30 54499.50 88888.00 2016-08-24 00:44:45.500 237 12776.10 100.30 54499.47 88888.00 2016-08-24 00:44:45.625 237 12776.08 100.28 54499.50 88888.00 2016-08-24 00:44:45.750 237 12776.08 100.28 54499.47 88888.00 2016-08-24 00:44:45.875 237 12776.05 100.30 54499.50 88888.00 2016-08-24 00:44:46.000 237 12776.10 100.25 54499.50 88888.00 2016-08-24 00:44:46.125 237 12776.17 100.25 54499.50 88888.00 2016-08-24 00:44:46.250 237 12776.23 100.22 54499.50 88888.00 2016-08-24 00:44:46.375 237 12776.27 100.25 54499.50 88888.00 2016-08-24 00:44:46.500 237 12776.30 100.28 54499.47 88888.00 2016-08-24 00:44:46.625 237 12776.33 100.25 54499.47 88888.00 2016-08-24 00:44:46.750 237 12776.38 100.25 54499.47 88888.00 2016-08-24 00:44:46.875 237 12776.45 100.20 54499.47 88888.00 2016-08-24 00:44:47.000 237 12776.48 100.22 54499.47 88888.00 2016-08-24 00:44:47.125 237 12776.50 100.22 54499.50 88888.00 2016-08-24 00:44:47.250 237 12776.50 100.17 54499.50 88888.00 2016-08-24 00:44:47.375 237 12776.52 100.17 54499.55 88888.00 2016-08-24 00:44:47.500 237 12776.60 100.12 54499.53 88888.00 2016-08-24 00:44:47.625 237 12776.60 100.12 54499.53 88888.00 2016-08-24 00:44:47.750 237 12776.55 100.05 54499.53 88888.00 2016-08-24 00:44:47.875 237 12776.50 100.03 54499.55 88888.00 2016-08-24 00:44:48.000 237 12776.50 100.03 54499.53 88888.00 2016-08-24 00:44:48.125 237 12776.60 100.03 54499.53 88888.00 2016-08-24 00:44:48.250 237 12776.62 100.00 54499.57 88888.00 2016-08-24 00:44:48.375 237 12776.70 100.00 54499.57 88888.00 2016-08-24 00:44:48.500 237 12776.75 100.00 54499.57 88888.00 2016-08-24 00:44:48.625 237 12776.75 99.95 54499.60 88888.00 2016-08-24 00:44:48.750 237 12776.73 99.95 54499.60 88888.00 2016-08-24 00:44:48.875 237 12776.75 99.95 54499.60 88888.00 2016-08-24 00:44:49.000 237 12776.75 99.95 54499.60 88888.00 2016-08-24 00:44:49.125 237 12776.77 99.92 54499.62 88888.00 2016-08-24 00:44:49.250 237 12776.77 99.90 54499.60 88888.00 2016-08-24 00:44:49.375 237 12776.83 99.92 54499.60 88888.00 2016-08-24 00:44:49.500 237 12776.80 99.90 54499.60 88888.00 2016-08-24 00:44:49.625 237 12776.80 99.92 54499.65 88888.00 2016-08-24 00:44:49.750 237 12776.83 99.90 54499.65 88888.00 2016-08-24 00:44:49.875 237 12776.80 99.90 54499.68 88888.00 2016-08-24 00:44:50.000 237 12776.80 99.88 54499.68 88888.00 2016-08-24 00:44:50.125 237 12776.88 99.85 54499.68 88888.00 2016-08-24 00:44:50.250 237 12776.98 99.85 54499.68 88888.00 2016-08-24 00:44:50.375 237 12776.98 99.83 54499.65 88888.00 2016-08-24 00:44:50.500 237 12776.95 99.80 54499.65 88888.00 2016-08-24 00:44:50.625 237 12776.98 99.78 54499.62 88888.00 2016-08-24 00:44:50.750 237 12777.02 99.75 54499.65 88888.00 2016-08-24 00:44:50.875 237 12777.08 99.75 54499.70 88888.00 2016-08-24 00:44:51.000 237 12777.02 99.70 54499.72 88888.00 2016-08-24 00:44:51.125 237 12777.00 99.70 54499.70 88888.00 2016-08-24 00:44:51.250 237 12777.00 99.65 54499.68 88888.00 2016-08-24 00:44:51.375 237 12777.02 99.65 54499.68 88888.00 2016-08-24 00:44:51.500 237 12777.02 99.67 54499.72 88888.00 2016-08-24 00:44:51.625 237 12777.02 99.65 54499.72 88888.00 2016-08-24 00:44:51.750 237 12777.05 99.65 54499.72 88888.00 2016-08-24 00:44:51.875 237 12777.12 99.65 54499.70 88888.00 2016-08-24 00:44:52.000 237 12777.17 99.67 54499.72 88888.00 2016-08-24 00:44:52.125 237 12777.15 99.67 54499.75 88888.00 2016-08-24 00:44:52.250 237 12777.17 99.67 54499.75 88888.00 2016-08-24 00:44:52.375 237 12777.12 99.70 54499.72 88888.00 2016-08-24 00:44:52.500 237 12777.17 99.70 54499.72 88888.00 2016-08-24 00:44:52.625 237 12777.20 99.70 54499.72 88888.00 2016-08-24 00:44:52.750 237 12777.23 99.67 54499.75 88888.00 2016-08-24 00:44:52.875 237 12777.27 99.67 54499.75 88888.00 2016-08-24 00:44:53.000 237 12777.27 99.62 54499.75 88888.00 2016-08-24 00:44:53.125 237 12777.25 99.62 54499.78 88888.00 2016-08-24 00:44:53.250 237 12777.27 99.62 54499.80 88888.00 2016-08-24 00:44:53.375 237 12777.33 99.62 54499.80 88888.00 2016-08-24 00:44:53.500 237 12777.30 99.62 54499.80 88888.00 2016-08-24 00:44:53.625 237 12777.30 99.62 54499.80 88888.00 2016-08-24 00:44:53.750 237 12777.33 99.62 54499.80 88888.00 2016-08-24 00:44:53.875 237 12777.33 99.62 54499.82 88888.00 2016-08-24 00:44:54.000 237 12777.33 99.62 54499.80 88888.00 2016-08-24 00:44:54.125 237 12777.35 99.60 54499.82 88888.00 2016-08-24 00:44:54.250 237 12777.40 99.58 54499.85 88888.00 2016-08-24 00:44:54.375 237 12777.45 99.58 54499.85 88888.00 2016-08-24 00:44:54.500 237 12777.42 99.60 54499.88 88888.00 2016-08-24 00:44:54.625 237 12777.42 99.62 54499.82 88888.00 2016-08-24 00:44:54.750 237 12777.48 99.60 54499.82 88888.00 2016-08-24 00:44:54.875 237 12777.45 99.60 54499.85 88888.00 2016-08-24 00:44:55.000 237 12777.40 99.58 54499.85 88888.00 2016-08-24 00:44:55.125 237 12777.38 99.58 54499.88 88888.00 2016-08-24 00:44:55.250 237 12777.38 99.60 54499.93 88888.00 2016-08-24 00:44:55.375 237 12777.45 99.60 54499.95 88888.00 2016-08-24 00:44:55.500 237 12777.48 99.58 54499.95 88888.00 2016-08-24 00:44:55.625 237 12777.50 99.55 54499.95 88888.00 2016-08-24 00:44:55.750 237 12777.42 99.55 54499.95 88888.00 2016-08-24 00:44:55.875 237 12777.38 99.53 54499.95 88888.00 2016-08-24 00:44:56.000 237 12777.35 99.53 54499.93 88888.00 2016-08-24 00:44:56.125 237 12777.38 99.55 54499.95 88888.00 2016-08-24 00:44:56.250 237 12777.38 99.55 54499.97 88888.00 2016-08-24 00:44:56.375 237 12777.45 99.58 54499.95 88888.00 2016-08-24 00:44:56.500 237 12777.42 99.58 54499.95 88888.00 2016-08-24 00:44:56.625 237 12777.45 99.55 54499.97 88888.00 2016-08-24 00:44:56.750 237 12777.50 99.58 54500.03 88888.00 2016-08-24 00:44:56.875 237 12777.52 99.58 54500.03 88888.00 2016-08-24 00:44:57.000 237 12777.55 99.58 54500.03 88888.00 2016-08-24 00:44:57.125 237 12777.55 99.60 54499.97 88888.00 2016-08-24 00:44:57.250 237 12777.50 99.60 54500.00 88888.00 2016-08-24 00:44:57.375 237 12777.52 99.65 54500.03 88888.00 2016-08-24 00:44:57.500 237 12777.52 99.65 54500.03 88888.00 2016-08-24 00:44:57.625 237 12777.52 99.65 54500.03 88888.00 2016-08-24 00:44:57.750 237 12777.48 99.65 54500.03 88888.00 2016-08-24 00:44:57.875 237 12777.38 99.65 54500.03 88888.00 2016-08-24 00:44:58.000 237 12777.40 99.65 54500.00 88888.00 2016-08-24 00:44:58.125 237 12777.48 99.70 54500.05 88888.00 2016-08-24 00:44:58.250 237 12777.45 99.72 54500.07 88888.00 2016-08-24 00:44:58.375 237 12777.45 99.72 54500.10 88888.00 2016-08-24 00:44:58.500 237 12777.40 99.72 54500.07 88888.00 2016-08-24 00:44:58.625 237 12777.40 99.70 54500.10 88888.00 2016-08-24 00:44:58.750 237 12777.35 99.70 54500.12 88888.00 2016-08-24 00:44:58.875 237 12777.35 99.70 54500.12 88888.00 2016-08-24 00:44:59.000 237 12777.33 99.70 54500.15 88888.00 2016-08-24 00:44:59.125 237 12777.35 99.72 54500.15 88888.00 2016-08-24 00:44:59.250 237 12777.35 99.67 54500.18 88888.00 2016-08-24 00:44:59.375 237 12777.38 99.70 54500.15 88888.00 2016-08-24 00:44:59.500 237 12777.33 99.70 54500.15 88888.00 2016-08-24 00:44:59.625 237 12777.25 99.72 54500.15 88888.00 2016-08-24 00:44:59.750 237 12777.30 99.75 54500.18 88888.00 2016-08-24 00:44:59.875 237 12777.25 99.75 54500.18 88888.00 2016-08-24 00:45:00.000 237 12777.17 99.80 54500.20 88888.00 2016-08-24 00:45:00.125 237 12777.30 99.78 54500.22 88888.00 2016-08-24 00:45:00.250 237 12777.33 99.72 54500.22 88888.00 2016-08-24 00:45:00.375 237 12777.35 99.75 54500.20 88888.00 2016-08-24 00:45:00.500 237 12777.33 99.78 54500.20 88888.00 2016-08-24 00:45:00.625 237 12777.33 99.80 54500.25 88888.00 2016-08-24 00:45:00.750 237 12777.27 99.85 54500.28 88888.00 2016-08-24 00:45:00.875 237 12777.27 99.85 54500.28 88888.00 2016-08-24 00:45:01.000 237 12777.25 99.85 54500.25 88888.00 2016-08-24 00:45:01.125 237 12777.27 99.85 54500.30 88888.00 2016-08-24 00:45:01.250 237 12777.30 99.83 54500.35 88888.00 2016-08-24 00:45:01.375 237 12777.38 99.85 54500.35 88888.00 2016-08-24 00:45:01.500 237 12777.40 99.85 54500.32 88888.00 2016-08-24 00:45:01.625 237 12777.40 99.88 54500.32 88888.00 2016-08-24 00:45:01.750 237 12777.38 99.85 54500.32 88888.00 2016-08-24 00:45:01.875 237 12777.33 99.85 54500.35 88888.00 2016-08-24 00:45:02.000 237 12777.27 99.85 54500.38 88888.00 2016-08-24 00:45:02.125 237 12777.25 99.85 54500.43 88888.00 2016-08-24 00:45:02.250 237 12777.17 99.88 54500.45 88888.00 2016-08-24 00:45:02.375 237 12777.20 99.88 54500.43 88888.00 2016-08-24 00:45:02.500 237 12777.15 99.85 54500.40 88888.00 2016-08-24 00:45:02.625 237 12777.12 99.85 54500.40 88888.00 2016-08-24 00:45:02.750 237 12777.15 99.85 54500.43 88888.00 2016-08-24 00:45:02.875 237 12777.12 99.88 54500.45 88888.00 2016-08-24 00:45:03.000 237 12777.10 99.88 54500.47 88888.00 2016-08-24 00:45:03.125 237 12777.05 99.88 54500.50 88888.00 2016-08-24 00:45:03.250 237 12777.00 99.88 54500.50 88888.00 2016-08-24 00:45:03.375 237 12777.02 99.90 54500.53 88888.00 2016-08-24 00:45:03.500 237 12777.00 99.92 54500.55 88888.00 2016-08-24 00:45:03.625 237 12776.98 99.92 54500.57 88888.00 2016-08-24 00:45:03.750 237 12776.98 99.92 54500.57 88888.00 2016-08-24 00:45:03.875 237 12777.02 99.92 54500.60 88888.00 2016-08-24 00:45:04.000 237 12777.00 99.92 54500.60 88888.00 2016-08-24 00:45:04.125 237 12776.95 99.97 54500.62 88888.00 2016-08-24 00:45:04.250 237 12776.90 99.95 54500.62 88888.00 2016-08-24 00:45:04.375 237 12776.95 99.97 54500.68 88888.00 2016-08-24 00:45:04.500 237 12776.95 99.97 54500.70 88888.00 2016-08-24 00:45:04.625 237 12776.88 100.00 54500.70 88888.00 2016-08-24 00:45:04.750 237 12776.85 100.03 54500.68 88888.00 2016-08-24 00:45:04.875 237 12776.92 100.00 54500.70 88888.00 2016-08-24 00:45:05.000 237 12776.92 100.00 54500.70 88888.00 2016-08-24 00:45:05.125 237 12776.90 99.97 54500.72 88888.00 2016-08-24 00:45:05.250 237 12776.85 100.00 54500.75 88888.00 2016-08-24 00:45:05.375 237 12776.85 100.05 54500.78 88888.00 2016-08-24 00:45:05.500 237 12776.83 100.08 54500.78 88888.00 2016-08-24 00:45:05.625 237 12776.77 100.05 54500.78 88888.00 2016-08-24 00:45:05.750 237 12776.75 100.05 54500.80 88888.00 2016-08-24 00:45:05.875 237 12776.77 100.03 54500.80 88888.00 2016-08-24 00:45:06.000 237 12776.80 100.05 54500.80 88888.00 2016-08-24 00:45:06.125 237 12776.80 100.05 54500.82 88888.00 2016-08-24 00:45:06.250 237 12776.80 100.08 54500.88 88888.00 2016-08-24 00:45:06.375 237 12776.77 100.10 54500.85 88888.00 2016-08-24 00:45:06.500 237 12776.75 100.08 54500.88 88888.00 2016-08-24 00:45:06.625 237 12776.75 100.08 54500.88 88888.00 2016-08-24 00:45:06.750 237 12776.70 100.10 54500.90 88888.00 2016-08-24 00:45:06.875 237 12776.62 100.12 54500.93 88888.00 2016-08-24 00:45:07.000 237 12776.62 100.10 54500.90 88888.00 2016-08-24 00:45:07.125 237 12776.65 100.12 54500.90 88888.00 2016-08-24 00:45:07.250 237 12776.65 100.12 54500.93 88888.00 2016-08-24 00:45:07.375 237 12776.70 100.15 54500.95 88888.00 2016-08-24 00:45:07.500 237 12776.70 100.12 54500.95 88888.00 2016-08-24 00:45:07.625 237 12776.67 100.15 54500.97 88888.00 2016-08-24 00:45:07.750 237 12776.67 100.17 54500.97 88888.00 2016-08-24 00:45:07.875 237 12776.65 100.15 54501.00 88888.00 2016-08-24 00:45:08.000 237 12776.58 100.17 54501.00 88888.00 2016-08-24 00:45:08.125 237 12776.55 100.15 54501.03 88888.00 2016-08-24 00:45:08.250 237 12776.50 100.15 54501.05 88888.00 2016-08-24 00:45:08.375 237 12776.48 100.12 54501.07 88888.00 2016-08-24 00:45:08.500 237 12776.48 100.10 54501.10 88888.00 2016-08-24 00:45:08.625 237 12776.45 100.12 54501.12 88888.00 2016-08-24 00:45:08.750 237 12776.45 100.12 54501.12 88888.00 2016-08-24 00:45:08.875 237 12776.50 100.15 54501.10 88888.00 2016-08-24 00:45:09.000 237 12776.50 100.15 54501.10 88888.00 2016-08-24 00:45:09.125 237 12776.48 100.15 54501.12 88888.00 2016-08-24 00:45:09.250 237 12776.48 100.15 54501.18 88888.00 2016-08-24 00:45:09.375 237 12776.55 100.17 54501.18 88888.00 2016-08-24 00:45:09.500 237 12776.60 100.15 54501.20 88888.00 2016-08-24 00:45:09.625 237 12776.65 100.17 54501.18 88888.00 2016-08-24 00:45:09.750 237 12776.62 100.17 54501.18 88888.00 2016-08-24 00:45:09.875 237 12776.60 100.15 54501.22 88888.00 2016-08-24 00:45:10.000 237 12776.55 100.15 54501.22 88888.00 2016-08-24 00:45:10.125 237 12776.50 100.12 54501.25 88888.00 2016-08-24 00:45:10.250 237 12776.50 100.12 54501.28 88888.00 2016-08-24 00:45:10.375 237 12776.55 100.15 54501.28 88888.00 2016-08-24 00:45:10.500 237 12776.58 100.10 54501.25 88888.00 2016-08-24 00:45:10.625 237 12776.58 100.08 54501.28 88888.00 2016-08-24 00:45:10.750 237 12776.48 100.08 54501.32 88888.00 2016-08-24 00:45:10.875 237 12776.50 100.08 54501.38 88888.00 2016-08-24 00:45:11.000 237 12776.48 100.05 54501.40 88888.00 2016-08-24 00:45:11.125 237 12776.42 100.03 54501.40 88888.00 2016-08-24 00:45:11.250 237 12776.42 100.03 54501.43 88888.00 2016-08-24 00:45:11.375 237 12776.50 100.05 54501.43 88888.00 2016-08-24 00:45:11.500 237 12776.48 100.05 54501.45 88888.00 2016-08-24 00:45:11.625 237 12776.52 100.03 54501.45 88888.00 2016-08-24 00:45:11.750 237 12776.48 100.00 54501.45 88888.00 2016-08-24 00:45:11.875 237 12776.40 99.97 54501.47 88888.00 2016-08-24 00:45:12.000 237 12776.38 99.97 54501.50 88888.00 2016-08-24 00:45:12.125 237 12776.42 99.95 54501.50 88888.00 2016-08-24 00:45:12.250 237 12776.45 99.97 54501.50 88888.00 2016-08-24 00:45:12.375 237 12776.45 99.97 54501.50 88888.00 2016-08-24 00:45:12.500 237 12776.40 99.92 54501.55 88888.00 2016-08-24 00:45:12.625 237 12776.40 99.92 54501.57 88888.00 2016-08-24 00:45:12.750 237 12776.45 99.90 54501.60 88888.00 2016-08-24 00:45:12.875 237 12776.48 99.90 54501.57 88888.00 2016-08-24 00:45:13.000 237 12776.45 99.88 54501.57 88888.00 2016-08-24 00:45:13.125 237 12776.42 99.88 54501.60 88888.00 2016-08-24 00:45:13.250 237 12776.42 99.83 54501.62 88888.00 2016-08-24 00:45:13.375 237 12776.50 99.80 54501.60 88888.00 2016-08-24 00:45:13.500 237 12776.48 99.80 54501.60 88888.00 2016-08-24 00:45:13.625 237 12776.42 99.78 54501.60 88888.00 2016-08-24 00:45:13.750 237 12776.38 99.78 54501.57 88888.00 2016-08-24 00:45:13.875 237 12776.42 99.70 54501.62 88888.00 2016-08-24 00:45:14.000 237 12776.42 99.67 54501.65 88888.00 2016-08-24 00:45:14.125 237 12776.45 99.70 54501.68 88888.00 2016-08-24 00:45:14.250 237 12776.48 99.62 54501.72 88888.00 2016-08-24 00:45:14.375 237 12776.42 99.58 54501.72 88888.00 2016-08-24 00:45:14.500 237 12776.42 99.58 54501.75 88888.00 2016-08-24 00:45:14.625 237 12776.42 99.58 54501.72 88888.00 2016-08-24 00:45:14.750 237 12776.42 99.55 54501.72 88888.00 2016-08-24 00:45:14.875 237 12776.45 99.53 54501.75 88888.00 2016-08-24 00:45:15.000 237 12776.45 99.53 54501.75 88888.00 2016-08-24 00:45:15.125 237 12776.45 99.50 54501.82 88888.00 2016-08-24 00:45:15.250 237 12776.45 99.47 54501.82 88888.00 2016-08-24 00:45:15.375 237 12776.45 99.50 54501.82 88888.00 2016-08-24 00:45:15.500 237 12776.40 99.47 54501.78 88888.00 2016-08-24 00:45:15.625 237 12776.38 99.45 54501.85 88888.00 2016-08-24 00:45:15.750 237 12776.38 99.42 54501.88 88888.00 2016-08-24 00:45:15.875 237 12776.40 99.42 54501.85 88888.00 2016-08-24 00:45:16.000 237 12776.45 99.42 54501.85 88888.00 2016-08-24 00:45:16.125 237 12776.42 99.42 54501.95 88888.00 2016-08-24 00:45:16.250 237 12776.40 99.38 54501.93 88888.00 2016-08-24 00:45:16.375 237 12776.42 99.38 54501.93 88888.00 2016-08-24 00:45:16.500 237 12776.35 99.35 54501.90 88888.00 2016-08-24 00:45:16.625 237 12776.23 99.35 54501.95 88888.00 2016-08-24 00:45:16.750 237 12776.23 99.35 54501.95 88888.00 2016-08-24 00:45:16.875 237 12776.30 99.35 54501.97 88888.00 2016-08-24 00:45:17.000 237 12776.33 99.35 54501.97 88888.00 2016-08-24 00:45:17.125 237 12776.38 99.35 54502.00 88888.00 2016-08-24 00:45:17.250 237 12776.35 99.33 54502.03 88888.00 2016-08-24 00:45:17.375 237 12776.42 99.33 54502.05 88888.00 2016-08-24 00:45:17.500 237 12776.48 99.30 54502.07 88888.00 2016-08-24 00:45:17.625 237 12776.48 99.28 54502.07 88888.00 2016-08-24 00:45:17.750 237 12776.40 99.30 54502.10 88888.00 2016-08-24 00:45:17.875 237 12776.38 99.28 54502.10 88888.00 2016-08-24 00:45:18.000 237 12776.40 99.25 54502.10 88888.00 2016-08-24 00:45:18.125 237 12776.38 99.22 54502.12 88888.00 2016-08-24 00:45:18.250 237 12776.35 99.22 54502.15 88888.00 2016-08-24 00:45:18.375 237 12776.45 99.20 54502.15 88888.00 2016-08-24 00:45:18.500 237 12776.48 99.20 54502.12 88888.00 2016-08-24 00:45:18.625 237 12776.48 99.20 54502.18 88888.00 2016-08-24 00:45:18.750 237 12776.48 99.17 54502.18 88888.00 2016-08-24 00:45:18.875 237 12776.45 99.20 54502.20 88888.00 2016-08-24 00:45:19.000 237 12776.42 99.17 54502.20 88888.00 2016-08-24 00:45:19.125 237 12776.45 99.20 54502.25 88888.00 2016-08-24 00:45:19.250 237 12776.35 99.15 54502.22 88888.00 2016-08-24 00:45:19.375 237 12776.38 99.15 54502.22 88888.00 2016-08-24 00:45:19.500 237 12776.38 99.15 54502.22 88888.00 2016-08-24 00:45:19.625 237 12776.42 99.17 54502.25 88888.00 2016-08-24 00:45:19.750 237 12776.42 99.15 54502.28 88888.00 2016-08-24 00:45:19.875 237 12776.45 99.12 54502.28 88888.00 2016-08-24 00:45:20.000 237 12776.50 99.10 54502.28 88888.00 2016-08-24 00:45:20.125 237 12776.52 99.10 54502.30 88888.00 2016-08-24 00:45:20.250 237 12776.48 99.05 54502.30 88888.00 2016-08-24 00:45:20.375 237 12776.48 99.10 54502.32 88888.00 2016-08-24 00:45:20.500 237 12776.48 99.10 54502.35 88888.00 2016-08-24 00:45:20.625 237 12776.48 99.08 54502.35 88888.00 2016-08-24 00:45:20.750 237 12776.50 99.08 54502.38 88888.00 2016-08-24 00:45:20.875 237 12776.48 99.10 54502.40 88888.00 2016-08-24 00:45:21.000 237 12776.45 99.10 54502.38 88888.00 2016-08-24 00:45:21.125 237 12776.50 99.10 54502.40 88888.00 2016-08-24 00:45:21.250 237 12776.48 99.08 54502.38 88888.00 2016-08-24 00:45:21.375 237 12776.52 99.05 54502.40 88888.00 2016-08-24 00:45:21.500 237 12776.52 99.08 54502.43 88888.00 2016-08-24 00:45:21.625 237 12776.52 99.08 54502.45 88888.00 2016-08-24 00:45:21.750 237 12776.55 99.05 54502.43 88888.00 2016-08-24 00:45:21.875 237 12776.62 99.05 54502.43 88888.00 2016-08-24 00:45:22.000 237 12776.58 99.03 54502.43 88888.00 2016-08-24 00:45:22.125 237 12776.58 99.03 54502.45 88888.00 2016-08-24 00:45:22.250 237 12776.55 99.03 54502.45 88888.00 2016-08-24 00:45:22.375 237 12776.50 99.03 54502.45 88888.00 2016-08-24 00:45:22.500 237 12776.48 99.03 54502.45 88888.00 2016-08-24 00:45:22.625 237 12776.45 99.00 54502.47 88888.00 2016-08-24 00:45:22.750 237 12776.48 99.00 54502.50 88888.00 2016-08-24 00:45:22.875 237 12776.45 99.00 54502.47 88888.00 2016-08-24 00:45:23.000 237 12776.50 98.97 54502.50 88888.00 2016-08-24 00:45:23.125 237 12776.48 99.00 54502.50 88888.00 2016-08-24 00:45:23.250 237 12776.45 98.95 54502.53 88888.00 2016-08-24 00:45:23.375 237 12776.52 98.97 54502.50 88888.00 2016-08-24 00:45:23.500 237 12776.52 99.00 54502.50 88888.00 2016-08-24 00:45:23.625 237 12776.50 99.03 54502.53 88888.00 2016-08-24 00:45:23.750 237 12776.50 99.03 54502.55 88888.00 2016-08-24 00:45:23.875 237 12776.58 99.00 54502.55 88888.00 2016-08-24 00:45:24.000 237 12776.60 99.00 54502.53 88888.00 2016-08-24 00:45:24.125 237 12776.55 98.95 54502.55 88888.00 2016-08-24 00:45:24.250 237 12776.48 98.95 54502.60 88888.00 2016-08-24 00:45:24.375 237 12776.50 98.97 54502.60 88888.00 2016-08-24 00:45:24.500 237 12776.55 98.95 54502.57 88888.00 2016-08-24 00:45:24.625 237 12776.52 98.97 54502.60 88888.00 2016-08-24 00:45:24.750 237 12776.52 98.97 54502.62 88888.00 2016-08-24 00:45:24.875 237 12776.52 98.95 54502.62 88888.00 2016-08-24 00:45:25.000 237 12776.58 98.97 54502.65 88888.00 2016-08-24 00:45:25.125 237 12776.60 98.97 54502.68 88888.00 2016-08-24 00:45:25.250 237 12776.58 98.92 54502.68 88888.00 2016-08-24 00:45:25.375 237 12776.65 98.92 54502.65 88888.00 2016-08-24 00:45:25.500 237 12776.60 98.90 54502.65 88888.00 2016-08-24 00:45:25.625 237 12776.62 98.92 54502.68 88888.00 2016-08-24 00:45:25.750 237 12776.55 98.92 54502.72 88888.00 2016-08-24 00:45:25.875 237 12776.52 98.92 54502.75 88888.00 2016-08-24 00:45:26.000 237 12776.52 98.92 54502.72 88888.00 2016-08-24 00:45:26.125 237 12776.52 98.90 54502.75 88888.00 2016-08-24 00:45:26.250 237 12776.50 98.90 54502.75 88888.00 2016-08-24 00:45:26.375 237 12776.55 98.95 54502.75 88888.00 2016-08-24 00:45:26.500 237 12776.55 98.95 54502.75 88888.00 2016-08-24 00:45:26.625 237 12776.52 98.92 54502.75 88888.00 2016-08-24 00:45:26.750 237 12776.52 98.92 54502.75 88888.00 2016-08-24 00:45:26.875 237 12776.55 98.90 54502.75 88888.00 2016-08-24 00:45:27.000 237 12776.62 98.88 54502.75 88888.00 2016-08-24 00:45:27.125 237 12776.65 98.90 54502.78 88888.00 2016-08-24 00:45:27.250 237 12776.60 98.85 54502.80 88888.00 2016-08-24 00:45:27.375 237 12776.65 98.85 54502.80 88888.00 2016-08-24 00:45:27.500 237 12776.67 98.83 54502.85 88888.00 2016-08-24 00:45:27.625 237 12776.70 98.85 54502.82 88888.00 2016-08-24 00:45:27.750 237 12776.70 98.85 54502.85 88888.00 2016-08-24 00:45:27.875 237 12776.65 98.83 54502.88 88888.00 2016-08-24 00:45:28.000 237 12776.67 98.83 54502.85 88888.00 2016-08-24 00:45:28.125 237 12776.70 98.85 54502.88 88888.00 2016-08-24 00:45:28.250 237 12776.65 98.83 54502.90 88888.00 2016-08-24 00:45:28.375 237 12776.65 98.85 54502.88 88888.00 2016-08-24 00:45:28.500 237 12776.70 98.85 54502.90 88888.00 2016-08-24 00:45:28.625 237 12776.80 98.85 54502.88 88888.00 2016-08-24 00:45:28.750 237 12776.83 98.85 54502.90 88888.00 2016-08-24 00:45:28.875 237 12776.83 98.80 54502.93 88888.00 2016-08-24 00:45:29.000 237 12776.77 98.78 54502.90 88888.00 2016-08-24 00:45:29.125 237 12776.83 98.83 54502.95 88888.00 2016-08-24 00:45:29.250 237 12776.88 98.83 54502.97 88888.00 2016-08-24 00:45:29.375 237 12776.95 98.80 54502.95 88888.00 2016-08-24 00:45:29.500 237 12776.90 98.78 54502.93 88888.00 2016-08-24 00:45:29.625 237 12776.95 98.80 54502.95 88888.00 2016-08-24 00:45:29.750 237 12776.98 98.80 54502.97 88888.00 2016-08-24 00:45:29.875 237 12776.92 98.78 54503.00 88888.00 2016-08-24 00:45:30.000 237 12776.92 98.78 54502.97 88888.00 2016-08-24 00:45:30.125 237 12776.98 98.75 54502.97 88888.00 2016-08-24 00:45:30.250 237 12777.02 98.72 54502.97 88888.00 2016-08-24 00:45:30.375 237 12777.02 98.72 54502.97 88888.00 2016-08-24 00:45:30.500 237 12777.00 98.70 54503.00 88888.00 2016-08-24 00:45:30.625 237 12777.00 98.70 54503.00 88888.00 2016-08-24 00:45:30.750 237 12777.02 98.72 54503.03 88888.00 2016-08-24 00:45:30.875 237 12777.08 98.72 54503.03 88888.00 2016-08-24 00:45:31.000 237 12777.12 98.72 54503.05 88888.00 2016-08-24 00:45:31.125 237 12777.12 98.70 54503.05 88888.00 2016-08-24 00:45:31.250 237 12777.15 98.75 54503.07 88888.00 2016-08-24 00:45:31.375 237 12777.20 98.75 54503.07 88888.00 2016-08-24 00:45:31.500 237 12777.12 98.72 54503.05 88888.00 2016-08-24 00:45:31.625 237 12777.20 98.72 54503.03 88888.00 2016-08-24 00:45:31.750 237 12777.20 98.72 54503.05 88888.00 2016-08-24 00:45:31.875 237 12777.17 98.72 54503.10 88888.00 2016-08-24 00:45:32.000 237 12777.17 98.72 54503.07 88888.00 2016-08-24 00:45:32.125 237 12777.15 98.70 54503.10 88888.00 2016-08-24 00:45:32.250 237 12777.15 98.67 54503.07 88888.00 2016-08-24 00:45:32.375 237 12777.15 98.72 54503.10 88888.00 2016-08-24 00:45:32.500 237 12777.20 98.70 54503.12 88888.00 2016-08-24 00:45:32.625 237 12777.25 98.72 54503.12 88888.00 2016-08-24 00:45:32.750 237 12777.20 98.72 54503.10 88888.00 2016-08-24 00:45:32.875 237 12777.15 98.72 54503.10 88888.00 2016-08-24 00:45:33.000 237 12777.20 98.72 54503.10 88888.00 2016-08-24 00:45:33.125 237 12777.25 98.78 54503.12 88888.00 2016-08-24 00:45:33.250 237 12777.25 98.80 54503.12 88888.00 2016-08-24 00:45:33.375 237 12777.30 98.80 54503.15 88888.00 2016-08-24 00:45:33.500 237 12777.27 98.85 54503.18 88888.00 2016-08-24 00:45:33.625 237 12777.27 98.88 54503.18 88888.00 2016-08-24 00:45:33.750 237 12777.33 98.88 54503.18 88888.00 2016-08-24 00:45:33.875 237 12777.30 98.88 54503.18 88888.00 2016-08-24 00:45:34.000 237 12777.27 98.88 54503.18 88888.00 2016-08-24 00:45:34.125 237 12777.33 98.90 54503.18 88888.00 2016-08-24 00:45:34.250 237 12777.30 98.90 54503.18 88888.00 2016-08-24 00:45:34.375 237 12777.35 98.90 54503.18 88888.00 2016-08-24 00:45:34.500 237 12777.33 98.88 54503.18 88888.00 2016-08-24 00:45:34.625 237 12777.33 98.90 54503.20 88888.00 2016-08-24 00:45:34.750 237 12777.33 98.88 54503.20 88888.00 2016-08-24 00:45:34.875 237 12777.30 98.85 54503.22 88888.00 2016-08-24 00:45:35.000 237 12777.30 98.85 54503.25 88888.00 2016-08-24 00:45:35.125 237 12777.33 98.85 54503.28 88888.00 2016-08-24 00:45:35.250 237 12777.35 98.85 54503.22 88888.00 2016-08-24 00:45:35.375 237 12777.40 98.85 54503.22 88888.00 2016-08-24 00:45:35.500 237 12777.38 98.88 54503.22 88888.00 2016-08-24 00:45:35.625 237 12777.40 98.90 54503.22 88888.00 2016-08-24 00:45:35.750 237 12777.38 98.90 54503.25 88888.00 2016-08-24 00:45:35.875 237 12777.35 98.90 54503.28 88888.00 2016-08-24 00:45:36.000 237 12777.42 98.95 54503.28 88888.00 2016-08-24 00:45:36.125 237 12777.50 98.92 54503.25 88888.00 2016-08-24 00:45:36.250 237 12777.42 98.92 54503.28 88888.00 2016-08-24 00:45:36.375 237 12777.42 98.95 54503.28 88888.00 2016-08-24 00:45:36.500 237 12777.35 98.92 54503.30 88888.00 2016-08-24 00:45:36.625 237 12777.35 98.95 54503.30 88888.00 2016-08-24 00:45:36.750 237 12777.40 98.97 54503.30 88888.00 2016-08-24 00:45:36.875 237 12777.45 98.97 54503.28 88888.00 2016-08-24 00:45:37.000 237 12777.50 98.97 54503.30 88888.00 2016-08-24 00:45:37.125 237 12777.48 98.95 54503.32 88888.00 2016-08-24 00:45:37.250 237 12777.38 98.88 54503.32 88888.00 2016-08-24 00:45:37.375 237 12777.40 98.92 54503.35 88888.00 2016-08-24 00:45:37.500 237 12777.38 98.97 54503.38 88888.00 2016-08-24 00:45:37.625 237 12777.38 98.95 54503.38 88888.00 2016-08-24 00:45:37.750 237 12777.40 98.92 54503.38 88888.00 2016-08-24 00:45:37.875 237 12777.38 98.90 54503.38 88888.00 2016-08-24 00:45:38.000 237 12777.38 98.88 54503.35 88888.00 2016-08-24 00:45:38.125 237 12777.40 98.90 54503.40 88888.00 2016-08-24 00:45:38.250 237 12777.35 98.90 54503.40 88888.00 2016-08-24 00:45:38.375 237 12777.45 98.92 54503.40 88888.00 2016-08-24 00:45:38.500 237 12777.48 98.95 54503.38 88888.00 2016-08-24 00:45:38.625 237 12777.42 98.92 54503.43 88888.00 2016-08-24 00:45:38.750 237 12777.48 98.97 54503.40 88888.00 2016-08-24 00:45:38.875 237 12777.48 98.97 54503.43 88888.00 2016-08-24 00:45:39.000 237 12777.52 98.97 54503.45 88888.00 2016-08-24 00:45:39.125 237 12777.58 98.97 54503.47 88888.00 2016-08-24 00:45:39.250 237 12777.55 99.00 54503.47 88888.00 2016-08-24 00:45:39.375 237 12777.55 99.05 54503.47 88888.00 2016-08-24 00:45:39.500 237 12777.55 99.08 54503.47 88888.00 2016-08-24 00:45:39.625 237 12777.55 99.03 54503.47 88888.00 2016-08-24 00:45:39.750 237 12777.58 99.03 54503.45 88888.00 2016-08-24 00:45:39.875 237 12777.60 99.03 54503.45 88888.00 2016-08-24 00:45:40.000 237 12777.65 99.00 54503.45 88888.00 2016-08-24 00:45:40.125 237 12777.62 99.00 54503.47 88888.00 2016-08-24 00:45:40.250 237 12777.60 99.00 54503.53 88888.00 2016-08-24 00:45:40.375 237 12777.60 99.03 54503.53 88888.00 2016-08-24 00:45:40.500 237 12777.58 99.03 54503.50 88888.00 2016-08-24 00:45:40.625 237 12777.65 99.05 54503.53 88888.00 2016-08-24 00:45:40.750 237 12777.67 99.08 54503.53 88888.00 2016-08-24 00:45:40.875 237 12777.73 99.08 54503.53 88888.00 2016-08-24 00:45:41.000 237 12777.67 99.10 54503.53 88888.00 2016-08-24 00:45:41.125 237 12777.62 99.12 54503.57 88888.00 2016-08-24 00:45:41.250 237 12777.58 99.12 54503.55 88888.00 2016-08-24 00:45:41.375 237 12777.67 99.15 54503.55 88888.00 2016-08-24 00:45:41.500 237 12777.75 99.15 54503.55 88888.00 2016-08-24 00:45:41.625 237 12777.75 99.15 54503.55 88888.00 2016-08-24 00:45:41.750 237 12777.67 99.12 54503.55 88888.00 2016-08-24 00:45:41.875 237 12777.65 99.17 54503.55 88888.00 2016-08-24 00:45:42.000 237 12777.65 99.17 54503.55 88888.00 2016-08-24 00:45:42.125 237 12777.65 99.17 54503.55 88888.00 2016-08-24 00:45:42.250 237 12777.70 99.15 54503.55 88888.00 2016-08-24 00:45:42.375 237 12777.67 99.15 54503.60 88888.00 2016-08-24 00:45:42.500 237 12777.65 99.15 54503.60 88888.00 2016-08-24 00:45:42.625 237 12777.65 99.12 54503.62 88888.00 2016-08-24 00:45:42.750 237 12777.65 99.15 54503.57 88888.00 2016-08-24 00:45:42.875 237 12777.65 99.17 54503.60 88888.00 2016-08-24 00:45:43.000 237 12777.67 99.17 54503.57 88888.00 2016-08-24 00:45:43.125 237 12777.70 99.17 54503.62 88888.00 2016-08-24 00:45:43.250 237 12777.62 99.17 54503.62 88888.00 2016-08-24 00:45:43.375 237 12777.65 99.22 54503.65 88888.00 2016-08-24 00:45:43.500 237 12777.67 99.25 54503.65 88888.00 2016-08-24 00:45:43.625 237 12777.73 99.28 54503.65 88888.00 2016-08-24 00:45:43.750 237 12777.83 99.28 54503.65 88888.00 2016-08-24 00:45:43.875 237 12777.90 99.30 54503.62 88888.00 2016-08-24 00:45:44.000 237 12777.90 99.33 54503.65 88888.00 2016-08-24 00:45:44.125 237 12777.90 99.33 54503.68 88888.00 2016-08-24 00:45:44.250 237 12777.90 99.35 54503.65 88888.00 2016-08-24 00:45:44.375 237 12777.92 99.38 54503.65 88888.00 2016-08-24 00:45:44.500 237 12777.92 99.40 54503.65 88888.00 2016-08-24 00:45:44.625 237 12777.85 99.38 54503.62 88888.00 2016-08-24 00:45:44.750 237 12777.85 99.40 54503.65 88888.00 2016-08-24 00:45:44.875 237 12777.88 99.38 54503.68 88888.00 2016-08-24 00:45:45.000 237 12777.88 99.40 54503.70 88888.00 2016-08-24 00:45:45.125 237 12777.85 99.38 54503.70 88888.00 2016-08-24 00:45:45.250 237 12777.85 99.40 54503.70 88888.00 2016-08-24 00:45:45.375 237 12777.90 99.42 54503.70 88888.00 2016-08-24 00:45:45.500 237 12777.88 99.40 54503.65 88888.00 2016-08-24 00:45:45.625 237 12777.83 99.40 54503.68 88888.00 2016-08-24 00:45:45.750 237 12777.83 99.42 54503.68 88888.00 2016-08-24 00:45:45.875 237 12777.80 99.47 54503.65 88888.00 2016-08-24 00:45:46.000 237 12777.77 99.50 54503.65 88888.00 2016-08-24 00:45:46.125 237 12777.77 99.53 54503.65 88888.00 2016-08-24 00:45:46.250 237 12777.80 99.55 54503.65 88888.00 2016-08-24 00:45:46.375 237 12777.90 99.60 54503.62 88888.00 2016-08-24 00:45:46.500 237 12777.83 99.60 54503.65 88888.00 2016-08-24 00:45:46.625 237 12777.77 99.62 54503.68 88888.00 2016-08-24 00:45:46.750 237 12777.77 99.65 54503.65 88888.00 2016-08-24 00:45:46.875 237 12777.88 99.65 54503.65 88888.00 2016-08-24 00:45:47.000 237 12777.88 99.70 54503.68 88888.00 2016-08-24 00:45:47.125 237 12777.88 99.70 54503.68 88888.00 2016-08-24 00:45:47.250 237 12777.88 99.70 54503.65 88888.00 2016-08-24 00:45:47.375 237 12777.90 99.70 54503.62 88888.00 2016-08-24 00:45:47.500 237 12777.90 99.70 54503.62 88888.00 2016-08-24 00:45:47.625 237 12777.92 99.70 54503.62 88888.00 2016-08-24 00:45:47.750 237 12777.95 99.70 54503.65 88888.00 2016-08-24 00:45:47.875 237 12777.92 99.72 54503.65 88888.00 2016-08-24 00:45:48.000 237 12777.90 99.70 54503.62 88888.00 2016-08-24 00:45:48.125 237 12777.98 99.70 54503.65 88888.00 2016-08-24 00:45:48.250 237 12777.95 99.72 54503.68 88888.00 2016-08-24 00:45:48.375 237 12778.00 99.72 54503.68 88888.00 2016-08-24 00:45:48.500 237 12778.00 99.72 54503.65 88888.00 2016-08-24 00:45:48.625 237 12778.02 99.72 54503.65 88888.00 2016-08-24 00:45:48.750 237 12778.08 99.78 54503.65 88888.00 2016-08-24 00:45:48.875 237 12778.08 99.83 54503.65 88888.00 2016-08-24 00:45:49.000 237 12778.05 99.83 54503.65 88888.00 2016-08-24 00:45:49.125 237 12778.05 99.83 54503.65 88888.00 2016-08-24 00:45:49.250 237 12778.08 99.83 54503.68 88888.00 2016-08-24 00:45:49.375 237 12778.05 99.88 54503.68 88888.00 2016-08-24 00:45:49.500 237 12778.00 99.88 54503.70 88888.00 2016-08-24 00:45:49.625 237 12778.05 99.90 54503.68 88888.00 2016-08-24 00:45:49.750 237 12778.02 99.90 54503.62 88888.00 2016-08-24 00:45:49.875 237 12778.00 99.90 54503.65 88888.00 2016-08-24 00:45:50.000 237 12778.00 99.90 54503.68 88888.00 2016-08-24 00:45:50.125 237 12778.02 99.90 54503.70 88888.00 2016-08-24 00:45:50.250 237 12778.05 99.90 54503.68 88888.00 2016-08-24 00:45:50.375 237 12778.08 99.90 54503.68 88888.00 2016-08-24 00:45:50.500 237 12778.05 99.88 54503.70 88888.00 2016-08-24 00:45:50.625 237 12777.95 99.90 54503.68 88888.00 2016-08-24 00:45:50.750 237 12778.02 99.90 54503.70 88888.00 2016-08-24 00:45:50.875 237 12778.08 99.88 54503.70 88888.00 2016-08-24 00:45:51.000 237 12778.08 99.85 54503.68 88888.00 2016-08-24 00:45:51.125 237 12778.02 99.80 54503.68 88888.00 2016-08-24 00:45:51.250 237 12777.95 99.75 54503.70 88888.00 2016-08-24 00:45:51.375 237 12778.05 99.78 54503.68 88888.00 2016-08-24 00:45:51.500 237 12778.10 99.80 54503.70 88888.00 2016-08-24 00:45:51.625 237 12778.15 99.80 54503.70 88888.00 2016-08-24 00:45:51.750 237 12778.12 99.80 54503.72 88888.00 2016-08-24 00:45:51.875 237 12778.15 99.78 54503.72 88888.00 2016-08-24 00:45:52.000 237 12778.15 99.80 54503.70 88888.00 2016-08-24 00:45:52.125 237 12778.12 99.78 54503.72 88888.00 2016-08-24 00:45:52.250 237 12778.08 99.78 54503.72 88888.00 2016-08-24 00:45:52.375 237 12778.12 99.78 54503.75 88888.00 2016-08-24 00:45:52.500 237 12778.10 99.78 54503.75 88888.00 2016-08-24 00:45:52.625 237 12778.10 99.75 54503.78 88888.00 2016-08-24 00:45:52.750 237 12778.15 99.70 54503.80 88888.00 2016-08-24 00:45:52.875 237 12778.12 99.70 54503.78 88888.00 2016-08-24 00:45:53.000 237 12778.15 99.70 54503.78 88888.00 2016-08-24 00:45:53.125 237 12778.15 99.65 54503.80 88888.00 2016-08-24 00:45:53.250 237 12778.10 99.65 54503.80 88888.00 2016-08-24 00:45:53.375 237 12778.08 99.62 54503.80 88888.00 2016-08-24 00:45:53.500 237 12778.05 99.62 54503.80 88888.00 2016-08-24 00:45:53.625 237 12778.02 99.60 54503.80 88888.00 2016-08-24 00:45:53.750 237 12778.00 99.58 54503.78 88888.00 2016-08-24 00:45:53.875 237 12777.95 99.58 54503.80 88888.00 2016-08-24 00:45:54.000 237 12777.92 99.55 54503.82 88888.00 2016-08-24 00:45:54.125 237 12777.98 99.55 54503.85 88888.00 2016-08-24 00:45:54.250 237 12777.98 99.50 54503.85 88888.00 2016-08-24 00:45:54.375 237 12778.00 99.53 54503.85 88888.00 2016-08-24 00:45:54.500 237 12778.05 99.50 54503.85 88888.00 2016-08-24 00:45:54.625 237 12778.08 99.47 54503.85 88888.00 2016-08-24 00:45:54.750 237 12778.08 99.45 54503.82 88888.00 2016-08-24 00:45:54.875 237 12778.10 99.47 54503.88 88888.00 2016-08-24 00:45:55.000 237 12778.08 99.50 54503.88 88888.00 2016-08-24 00:45:55.125 237 12778.05 99.50 54503.90 88888.00 2016-08-24 00:45:55.250 237 12778.02 99.40 54503.88 88888.00 2016-08-24 00:45:55.375 237 12778.10 99.40 54503.85 88888.00 2016-08-24 00:45:55.500 237 12778.05 99.40 54503.88 88888.00 2016-08-24 00:45:55.625 237 12778.05 99.40 54503.90 88888.00 2016-08-24 00:45:55.750 237 12778.02 99.35 54503.93 88888.00 2016-08-24 00:45:55.875 237 12777.98 99.33 54503.93 88888.00 2016-08-24 00:45:56.000 237 12778.00 99.30 54503.93 88888.00 2016-08-24 00:45:56.125 237 12778.05 99.28 54503.95 88888.00 2016-08-24 00:45:56.250 237 12777.98 99.22 54503.97 88888.00 2016-08-24 00:45:56.375 237 12777.98 99.20 54504.00 88888.00 2016-08-24 00:45:56.500 237 12778.00 99.17 54503.97 88888.00 2016-08-24 00:45:56.625 237 12778.00 99.17 54503.97 88888.00 2016-08-24 00:45:56.750 237 12777.95 99.15 54503.95 88888.00 2016-08-24 00:45:56.875 237 12777.92 99.12 54504.00 88888.00 2016-08-24 00:45:57.000 237 12777.95 99.15 54504.03 88888.00 2016-08-24 00:45:57.125 237 12777.95 99.17 54504.03 88888.00 2016-08-24 00:45:57.250 237 12777.88 99.12 54504.00 88888.00 2016-08-24 00:45:57.375 237 12777.88 99.12 54504.00 88888.00 2016-08-24 00:45:57.500 237 12777.83 99.12 54504.03 88888.00 2016-08-24 00:45:57.625 237 12777.85 99.10 54504.05 88888.00 2016-08-24 00:45:57.750 237 12777.85 99.08 54504.05 88888.00 2016-08-24 00:45:57.875 237 12777.90 99.05 54504.05 88888.00 2016-08-24 00:45:58.000 237 12777.92 99.03 54504.03 88888.00 2016-08-24 00:45:58.125 237 12777.85 99.00 54504.05 88888.00 2016-08-24 00:45:58.250 237 12777.85 98.95 54504.07 88888.00 2016-08-24 00:45:58.375 237 12777.88 98.92 54504.07 88888.00 2016-08-24 00:45:58.500 237 12777.90 98.95 54504.07 88888.00 2016-08-24 00:45:58.625 237 12777.90 98.92 54504.10 88888.00 2016-08-24 00:45:58.750 237 12777.90 98.92 54504.10 88888.00 2016-08-24 00:45:58.875 237 12777.92 98.90 54504.10 88888.00 2016-08-24 00:45:59.000 237 12777.90 98.85 54504.12 88888.00 2016-08-24 00:45:59.125 237 12777.92 98.85 54504.15 88888.00 2016-08-24 00:45:59.250 237 12777.85 98.83 54504.18 88888.00 2016-08-24 00:45:59.375 237 12777.77 98.83 54504.20 88888.00 2016-08-24 00:45:59.500 237 12777.77 98.78 54504.18 88888.00 2016-08-24 00:45:59.625 237 12777.77 98.80 54504.18 88888.00 2016-08-24 00:45:59.750 237 12777.83 98.83 54504.18 88888.00 2016-08-24 00:45:59.875 237 12777.80 98.83 54504.22 88888.00 2016-08-24 00:46:00.000 237 12777.83 98.78 54504.22 88888.00 2016-08-24 00:46:00.125 237 12777.85 98.78 54504.22 88888.00 2016-08-24 00:46:00.250 237 12777.85 98.78 54504.22 88888.00 2016-08-24 00:46:00.375 237 12777.92 98.80 54504.22 88888.00 2016-08-24 00:46:00.500 237 12777.85 98.80 54504.25 88888.00 2016-08-24 00:46:00.625 237 12777.83 98.75 54504.25 88888.00 2016-08-24 00:46:00.750 237 12777.83 98.72 54504.28 88888.00 2016-08-24 00:46:00.875 237 12777.83 98.72 54504.28 88888.00 2016-08-24 00:46:01.000 237 12777.83 98.72 54504.30 88888.00 2016-08-24 00:46:01.125 237 12777.80 98.72 54504.30 88888.00 2016-08-24 00:46:01.250 237 12777.77 98.70 54504.30 88888.00 2016-08-24 00:46:01.375 237 12777.83 98.70 54504.30 88888.00 2016-08-24 00:46:01.500 237 12777.73 98.67 54504.30 88888.00 2016-08-24 00:46:01.625 237 12777.73 98.67 54504.30 88888.00 2016-08-24 00:46:01.750 237 12777.77 98.65 54504.32 88888.00 2016-08-24 00:46:01.875 237 12777.80 98.62 54504.32 88888.00 2016-08-24 00:46:02.000 237 12777.77 98.62 54504.32 88888.00 2016-08-24 00:46:02.125 237 12777.77 98.58 54504.35 88888.00 2016-08-24 00:46:02.250 237 12777.73 98.60 54504.38 88888.00 2016-08-24 00:46:02.375 237 12777.77 98.58 54504.43 88888.00 2016-08-24 00:46:02.500 237 12777.83 98.58 54504.43 88888.00 2016-08-24 00:46:02.625 237 12777.75 98.58 54504.40 88888.00 2016-08-24 00:46:02.750 237 12777.70 98.55 54504.38 88888.00 2016-08-24 00:46:02.875 237 12777.70 98.58 54504.40 88888.00 2016-08-24 00:46:03.000 237 12777.67 98.58 54504.40 88888.00 2016-08-24 00:46:03.125 237 12777.67 98.58 54504.45 88888.00 2016-08-24 00:46:03.250 237 12777.62 98.58 54504.50 88888.00 2016-08-24 00:46:03.375 237 12777.58 98.58 54504.50 88888.00 2016-08-24 00:46:03.500 237 12777.58 98.60 54504.47 88888.00 2016-08-24 00:46:03.625 237 12777.55 98.60 54504.47 88888.00 2016-08-24 00:46:03.750 237 12777.48 98.60 54504.50 88888.00 2016-08-24 00:46:03.875 237 12777.42 98.58 54504.50 88888.00 2016-08-24 00:46:04.000 237 12777.40 98.58 54504.50 88888.00 2016-08-24 00:46:04.125 237 12777.38 98.58 54504.53 88888.00 2016-08-24 00:46:04.250 237 12777.38 98.55 54504.53 88888.00 2016-08-24 00:46:04.375 237 12777.38 98.53 54504.53 88888.00 2016-08-24 00:46:04.500 237 12777.35 98.53 54504.55 88888.00 2016-08-24 00:46:04.625 237 12777.38 98.53 54504.57 88888.00 2016-08-24 00:46:04.750 237 12777.33 98.53 54504.57 88888.00 2016-08-24 00:46:04.875 237 12777.25 98.50 54504.57 88888.00 2016-08-24 00:46:05.000 237 12777.27 98.50 54504.62 88888.00 2016-08-24 00:46:05.125 237 12777.25 98.50 54504.60 88888.00 2016-08-24 00:46:05.250 237 12777.15 98.50 54504.62 88888.00 2016-08-24 00:46:05.375 237 12777.17 98.55 54504.60 88888.00 2016-08-24 00:46:05.500 237 12777.17 98.60 54504.65 88888.00 2016-08-24 00:46:05.625 237 12777.12 98.60 54504.65 88888.00 2016-08-24 00:46:05.750 237 12777.15 98.60 54504.68 88888.00 2016-08-24 00:46:05.875 237 12777.20 98.60 54504.70 88888.00 2016-08-24 00:46:06.000 237 12777.20 98.60 54504.68 88888.00 2016-08-24 00:46:06.125 237 12777.10 98.62 54504.70 88888.00 2016-08-24 00:46:06.250 237 12777.00 98.58 54504.70 88888.00 2016-08-24 00:46:06.375 237 12777.08 98.60 54504.72 88888.00 2016-08-24 00:46:06.500 237 12777.02 98.60 54504.75 88888.00 2016-08-24 00:46:06.625 237 12776.95 98.60 54504.75 88888.00 2016-08-24 00:46:06.750 237 12776.92 98.60 54504.78 88888.00 2016-08-24 00:46:06.875 237 12776.88 98.55 54504.75 88888.00 2016-08-24 00:46:07.000 237 12776.85 98.58 54504.78 88888.00 2016-08-24 00:46:07.125 237 12776.83 98.60 54504.78 88888.00 2016-08-24 00:46:07.250 237 12776.75 98.55 54504.80 88888.00 2016-08-24 00:46:07.375 237 12776.83 98.60 54504.82 88888.00 2016-08-24 00:46:07.500 237 12776.77 98.62 54504.82 88888.00 2016-08-24 00:46:07.625 237 12776.77 98.65 54504.82 88888.00 2016-08-24 00:46:07.750 237 12776.75 98.65 54504.82 88888.00 2016-08-24 00:46:07.875 237 12776.73 98.67 54504.85 88888.00 2016-08-24 00:46:08.000 237 12776.70 98.70 54504.82 88888.00 2016-08-24 00:46:08.125 237 12776.70 98.72 54504.82 88888.00 2016-08-24 00:46:08.250 237 12776.65 98.70 54504.88 88888.00 2016-08-24 00:46:08.375 237 12776.70 98.75 54504.85 88888.00 2016-08-24 00:46:08.500 237 12776.70 98.78 54504.88 88888.00 2016-08-24 00:46:08.625 237 12776.62 98.80 54504.85 88888.00 2016-08-24 00:46:08.750 237 12776.62 98.78 54504.88 88888.00 2016-08-24 00:46:08.875 237 12776.65 98.78 54504.90 88888.00 2016-08-24 00:46:09.000 237 12776.60 98.75 54504.88 88888.00 2016-08-24 00:46:09.125 237 12776.58 98.75 54504.88 88888.00 2016-08-24 00:46:09.250 237 12776.50 98.75 54504.88 88888.00 2016-08-24 00:46:09.375 237 12776.58 98.72 54504.90 88888.00 2016-08-24 00:46:09.500 237 12776.58 98.72 54504.95 88888.00 2016-08-24 00:46:09.625 237 12776.60 98.75 54504.97 88888.00 2016-08-24 00:46:09.750 237 12776.58 98.78 54504.95 88888.00 2016-08-24 00:46:09.875 237 12776.50 98.80 54504.95 88888.00 2016-08-24 00:46:10.000 237 12776.45 98.80 54504.97 88888.00 2016-08-24 00:46:10.125 237 12776.40 98.83 54505.00 88888.00 2016-08-24 00:46:10.250 237 12776.27 98.80 54505.03 88888.00 2016-08-24 00:46:10.375 237 12776.25 98.83 54505.00 88888.00 2016-08-24 00:46:10.500 237 12776.27 98.88 54505.03 88888.00 2016-08-24 00:46:10.625 237 12776.30 98.90 54505.05 88888.00 2016-08-24 00:46:10.750 237 12776.27 98.92 54505.05 88888.00 2016-08-24 00:46:10.875 237 12776.23 98.90 54505.05 88888.00 2016-08-24 00:46:11.000 237 12776.23 98.90 54505.03 88888.00 2016-08-24 00:46:11.125 237 12776.23 98.95 54505.05 88888.00 2016-08-24 00:46:11.250 237 12776.23 98.95 54505.05 88888.00 2016-08-24 00:46:11.375 237 12776.25 98.95 54505.03 88888.00 2016-08-24 00:46:11.500 237 12776.17 98.95 54505.05 88888.00 2016-08-24 00:46:11.625 237 12776.15 98.95 54505.07 88888.00 2016-08-24 00:46:11.750 237 12776.15 98.97 54505.10 88888.00 2016-08-24 00:46:11.875 237 12776.12 98.95 54505.10 88888.00 2016-08-24 00:46:12.000 237 12776.10 98.95 54505.12 88888.00 2016-08-24 00:46:12.125 237 12776.10 98.95 54505.10 88888.00 2016-08-24 00:46:12.250 237 12776.08 99.00 54505.15 88888.00 2016-08-24 00:46:12.375 237 12776.10 99.00 54505.15 88888.00 2016-08-24 00:46:12.500 237 12776.05 99.00 54505.15 88888.00 2016-08-24 00:46:12.625 237 12776.00 99.03 54505.15 88888.00 2016-08-24 00:46:12.750 237 12775.95 99.05 54505.20 88888.00 2016-08-24 00:46:12.875 237 12775.90 99.08 54505.22 88888.00 2016-08-24 00:46:13.000 237 12775.92 99.08 54505.20 88888.00 2016-08-24 00:46:13.125 237 12775.90 99.08 54505.20 88888.00 2016-08-24 00:46:13.250 237 12775.88 99.08 54505.25 88888.00 2016-08-24 00:46:13.375 237 12775.88 99.10 54505.28 88888.00 2016-08-24 00:46:13.500 237 12775.80 99.10 54505.30 88888.00 2016-08-24 00:46:13.625 237 12775.80 99.10 54505.30 88888.00 2016-08-24 00:46:13.750 237 12775.88 99.10 54505.30 88888.00 2016-08-24 00:46:13.875 237 12775.85 99.10 54505.25 88888.00 2016-08-24 00:46:14.000 237 12775.77 99.08 54505.30 88888.00 2016-08-24 00:46:14.125 237 12775.73 99.05 54505.32 88888.00 2016-08-24 00:46:14.250 237 12775.67 99.03 54505.32 88888.00 2016-08-24 00:46:14.375 237 12775.75 99.05 54505.32 88888.00 2016-08-24 00:46:14.500 237 12775.77 99.03 54505.35 88888.00 2016-08-24 00:46:14.625 237 12775.73 99.05 54505.35 88888.00 2016-08-24 00:46:14.750 237 12775.73 99.05 54505.38 88888.00 2016-08-24 00:46:14.875 237 12775.67 99.00 54505.40 88888.00 2016-08-24 00:46:15.000 237 12775.60 99.00 54505.38 88888.00 2016-08-24 00:46:15.125 237 12775.62 99.03 54505.43 88888.00 2016-08-24 00:46:15.250 237 12775.55 99.00 54505.43 88888.00 2016-08-24 00:46:15.375 237 12775.55 98.97 54505.45 88888.00 2016-08-24 00:46:15.500 237 12775.60 98.97 54505.43 88888.00 2016-08-24 00:46:15.625 237 12775.60 99.00 54505.47 88888.00 2016-08-24 00:46:15.750 237 12775.55 99.03 54505.50 88888.00 2016-08-24 00:46:15.875 237 12775.48 99.03 54505.53 88888.00 2016-08-24 00:46:16.000 237 12775.42 99.03 54505.50 88888.00 2016-08-24 00:46:16.125 237 12775.42 99.05 54505.50 88888.00 2016-08-24 00:46:16.250 237 12775.48 99.05 54505.53 88888.00 2016-08-24 00:46:16.375 237 12775.48 99.03 54505.53 88888.00 2016-08-24 00:46:16.500 237 12775.50 99.00 54505.53 88888.00 2016-08-24 00:46:16.625 237 12775.52 98.97 54505.55 88888.00 2016-08-24 00:46:16.750 237 12775.52 98.97 54505.55 88888.00 2016-08-24 00:46:16.875 237 12775.52 98.97 54505.55 88888.00 2016-08-24 00:46:17.000 237 12775.55 99.00 54505.57 88888.00 2016-08-24 00:46:17.125 237 12775.48 99.00 54505.60 88888.00 2016-08-24 00:46:17.250 237 12775.40 99.00 54505.60 88888.00 2016-08-24 00:46:17.375 237 12775.40 99.00 54505.60 88888.00 2016-08-24 00:46:17.500 237 12775.38 99.03 54505.60 88888.00 2016-08-24 00:46:17.625 237 12775.27 99.03 54505.62 88888.00 2016-08-24 00:46:17.750 237 12775.20 98.97 54505.65 88888.00 2016-08-24 00:46:17.875 237 12775.15 98.97 54505.68 88888.00 2016-08-24 00:46:18.000 237 12775.15 99.00 54505.65 88888.00 2016-08-24 00:46:18.125 237 12775.12 99.00 54505.68 88888.00 2016-08-24 00:46:18.250 237 12775.08 98.95 54505.68 88888.00 2016-08-24 00:46:18.375 237 12775.12 98.97 54505.68 88888.00 2016-08-24 00:46:18.500 237 12775.17 99.00 54505.70 88888.00 2016-08-24 00:46:18.625 237 12775.20 99.00 54505.68 88888.00 2016-08-24 00:46:18.750 237 12775.15 99.03 54505.70 88888.00 2016-08-24 00:46:18.875 237 12775.12 99.03 54505.72 88888.00 2016-08-24 00:46:19.000 237 12775.08 99.05 54505.72 88888.00 2016-08-24 00:46:19.125 237 12775.02 99.03 54505.75 88888.00 2016-08-24 00:46:19.250 237 12774.98 99.00 54505.75 88888.00 2016-08-24 00:46:19.375 237 12775.02 99.00 54505.75 88888.00 2016-08-24 00:46:19.500 237 12774.92 98.97 54505.75 88888.00 2016-08-24 00:46:19.625 237 12774.85 98.97 54505.75 88888.00 2016-08-24 00:46:19.750 237 12774.85 99.00 54505.75 88888.00 2016-08-24 00:46:19.875 237 12774.83 99.00 54505.78 88888.00 2016-08-24 00:46:20.000 237 12774.80 99.00 54505.80 88888.00 2016-08-24 00:46:20.125 237 12774.75 98.97 54505.80 88888.00 2016-08-24 00:46:20.250 237 12774.65 99.00 54505.85 88888.00 2016-08-24 00:46:20.375 237 12774.62 99.03 54505.85 88888.00 2016-08-24 00:46:20.500 237 12774.62 99.05 54505.85 88888.00 2016-08-24 00:46:20.625 237 12774.58 99.08 54505.88 88888.00 2016-08-24 00:46:20.750 237 12774.58 99.05 54505.90 88888.00 2016-08-24 00:46:20.875 237 12774.55 99.03 54505.90 88888.00 2016-08-24 00:46:21.000 237 12774.45 99.03 54505.93 88888.00 2016-08-24 00:46:21.125 237 12774.40 99.00 54505.93 88888.00 2016-08-24 00:46:21.250 237 12774.45 99.00 54505.95 88888.00 2016-08-24 00:46:21.375 237 12774.48 99.00 54505.93 88888.00 2016-08-24 00:46:21.500 237 12774.40 99.00 54505.90 88888.00 2016-08-24 00:46:21.625 237 12774.30 99.03 54505.95 88888.00 2016-08-24 00:46:21.750 237 12774.25 99.05 54506.00 88888.00 2016-08-24 00:46:21.875 237 12774.27 99.03 54506.03 88888.00 2016-08-24 00:46:22.000 237 12774.23 99.03 54506.03 88888.00 2016-08-24 00:46:22.125 237 12774.23 99.03 54506.03 88888.00 2016-08-24 00:46:22.250 237 12774.20 99.00 54506.05 88888.00 2016-08-24 00:46:22.375 237 12774.17 99.00 54506.05 88888.00 2016-08-24 00:46:22.500 237 12774.10 99.00 54506.10 88888.00 2016-08-24 00:46:22.625 237 12774.02 98.97 54506.10 88888.00 2016-08-24 00:46:22.750 237 12774.05 98.95 54506.12 88888.00 2016-08-24 00:46:22.875 237 12774.00 98.95 54506.10 88888.00 2016-08-24 00:46:23.000 237 12773.98 98.97 54506.12 88888.00 2016-08-24 00:46:23.125 237 12773.90 98.97 54506.12 88888.00 2016-08-24 00:46:23.250 237 12773.83 98.97 54506.15 88888.00 2016-08-24 00:46:23.375 237 12773.80 99.00 54506.18 88888.00 2016-08-24 00:46:23.500 237 12773.77 98.97 54506.18 88888.00 2016-08-24 00:46:23.625 237 12773.73 98.97 54506.18 88888.00 2016-08-24 00:46:23.750 237 12773.67 99.00 54506.20 88888.00 2016-08-24 00:46:23.875 237 12773.62 99.00 54506.22 88888.00 2016-08-24 00:46:24.000 237 12773.65 99.00 54506.22 88888.00 2016-08-24 00:46:24.125 237 12773.62 99.00 54506.25 88888.00 2016-08-24 00:46:24.250 237 12773.60 98.97 54506.25 88888.00 2016-08-24 00:46:24.375 237 12773.58 98.97 54506.22 88888.00 2016-08-24 00:46:24.500 237 12773.52 98.95 54506.25 88888.00 2016-08-24 00:46:24.625 237 12773.58 98.95 54506.25 88888.00 2016-08-24 00:46:24.750 237 12773.62 98.95 54506.30 88888.00 2016-08-24 00:46:24.875 237 12773.50 98.95 54506.35 88888.00 2016-08-24 00:46:25.000 237 12773.40 98.95 54506.32 88888.00 2016-08-24 00:46:25.125 237 12773.35 98.92 54506.32 88888.00 2016-08-24 00:46:25.250 237 12773.33 98.95 54506.32 88888.00 2016-08-24 00:46:25.375 237 12773.35 98.95 54506.35 88888.00 2016-08-24 00:46:25.500 237 12773.27 98.88 54506.40 88888.00 2016-08-24 00:46:25.625 237 12773.25 98.85 54506.40 88888.00 2016-08-24 00:46:25.750 237 12773.23 98.85 54506.40 88888.00 2016-08-24 00:46:25.875 237 12773.23 98.88 54506.40 88888.00 2016-08-24 00:46:26.000 237 12773.20 98.88 54506.43 88888.00 2016-08-24 00:46:26.125 237 12773.15 98.88 54506.45 88888.00 2016-08-24 00:46:26.250 237 12773.08 98.85 54506.47 88888.00 2016-08-24 00:46:26.375 237 12773.10 98.85 54506.50 88888.00 2016-08-24 00:46:26.500 237 12773.12 98.92 54506.45 88888.00 2016-08-24 00:46:26.625 237 12773.05 98.92 54506.45 88888.00 2016-08-24 00:46:26.750 237 12773.00 98.97 54506.47 88888.00 2016-08-24 00:46:26.875 237 12772.95 98.95 54506.45 88888.00 2016-08-24 00:46:27.000 237 12772.88 98.92 54506.43 88888.00 2016-08-24 00:46:27.125 237 12772.88 98.95 54506.45 88888.00 2016-08-24 00:46:27.250 237 12772.77 98.92 54506.50 88888.00 2016-08-24 00:46:27.375 237 12772.77 98.95 54506.50 88888.00 2016-08-24 00:46:27.500 237 12772.80 98.95 54506.50 88888.00 2016-08-24 00:46:27.625 237 12772.75 98.95 54506.53 88888.00 2016-08-24 00:46:27.750 237 12772.73 98.92 54506.53 88888.00 2016-08-24 00:46:27.875 237 12772.65 98.92 54506.53 88888.00 2016-08-24 00:46:28.000 237 12772.67 98.92 54506.53 88888.00 2016-08-24 00:46:28.125 237 12772.67 98.92 54506.57 88888.00 2016-08-24 00:46:28.250 237 12772.65 98.92 54506.57 88888.00 2016-08-24 00:46:28.375 237 12772.60 98.90 54506.57 88888.00 2016-08-24 00:46:28.500 237 12772.50 98.90 54506.57 88888.00 2016-08-24 00:46:28.625 237 12772.42 98.92 54506.60 88888.00 2016-08-24 00:46:28.750 237 12772.42 98.92 54506.60 88888.00 2016-08-24 00:46:28.875 237 12772.33 98.90 54506.57 88888.00 2016-08-24 00:46:29.000 237 12772.27 98.90 54506.57 88888.00 2016-08-24 00:46:29.125 237 12772.30 98.90 54506.60 88888.00 2016-08-24 00:46:29.250 237 12772.25 98.85 54506.60 88888.00 2016-08-24 00:46:29.375 237 12772.20 98.88 54506.62 88888.00 2016-08-24 00:46:29.500 237 12772.12 98.88 54506.68 88888.00 2016-08-24 00:46:29.625 237 12772.05 98.90 54506.68 88888.00 2016-08-24 00:46:29.750 237 12772.00 98.90 54506.65 88888.00 2016-08-24 00:46:29.875 237 12771.95 98.88 54506.68 88888.00 2016-08-24 00:46:30.000 237 12771.90 98.88 54506.68 88888.00 2016-08-24 00:46:30.125 237 12771.92 98.85 54506.70 88888.00 2016-08-24 00:46:30.250 237 12771.98 98.83 54506.72 88888.00 2016-08-24 00:46:30.375 237 12771.95 98.85 54506.75 88888.00 2016-08-24 00:46:30.500 237 12771.90 98.90 54506.72 88888.00 2016-08-24 00:46:30.625 237 12771.85 98.90 54506.72 88888.00 2016-08-24 00:46:30.750 237 12771.83 98.88 54506.75 88888.00 2016-08-24 00:46:30.875 237 12771.85 98.85 54506.75 88888.00 2016-08-24 00:46:31.000 237 12771.85 98.85 54506.75 88888.00 2016-08-24 00:46:31.125 237 12771.77 98.85 54506.78 88888.00 2016-08-24 00:46:31.250 237 12771.65 98.80 54506.78 88888.00 2016-08-24 00:46:31.375 237 12771.73 98.83 54506.75 88888.00 2016-08-24 00:46:31.500 237 12771.73 98.83 54506.80 88888.00 2016-08-24 00:46:31.625 237 12771.67 98.85 54506.85 88888.00 2016-08-24 00:46:31.750 237 12771.65 98.90 54506.85 88888.00 2016-08-24 00:46:31.875 237 12771.60 98.85 54506.85 88888.00 2016-08-24 00:46:32.000 237 12771.60 98.83 54506.85 88888.00 2016-08-24 00:46:32.125 237 12771.65 98.78 54506.85 88888.00 2016-08-24 00:46:32.250 237 12771.62 98.80 54506.85 88888.00 2016-08-24 00:46:32.375 237 12771.58 98.83 54506.82 88888.00 2016-08-24 00:46:32.500 237 12771.50 98.80 54506.82 88888.00 2016-08-24 00:46:32.625 237 12771.40 98.80 54506.85 88888.00 2016-08-24 00:46:32.750 237 12771.38 98.80 54506.88 88888.00 2016-08-24 00:46:32.875 237 12771.38 98.83 54506.88 88888.00 2016-08-24 00:46:33.000 237 12771.40 98.83 54506.90 88888.00 2016-08-24 00:46:33.125 237 12771.35 98.80 54506.90 88888.00 2016-08-24 00:46:33.250 237 12771.27 98.72 54506.90 88888.00 2016-08-24 00:46:33.375 237 12771.23 98.75 54506.93 88888.00 2016-08-24 00:46:33.500 237 12771.20 98.75 54506.90 88888.00 2016-08-24 00:46:33.625 237 12771.20 98.70 54506.90 88888.00 2016-08-24 00:46:33.750 237 12771.17 98.70 54506.95 88888.00 2016-08-24 00:46:33.875 237 12771.12 98.72 54506.95 88888.00 2016-08-24 00:46:34.000 237 12771.10 98.72 54506.95 88888.00 2016-08-24 00:46:34.125 237 12771.08 98.72 54506.97 88888.00 2016-08-24 00:46:34.250 237 12771.00 98.72 54507.00 88888.00 2016-08-24 00:46:34.375 237 12771.05 98.75 54506.97 88888.00 2016-08-24 00:46:34.500 237 12771.02 98.75 54506.97 88888.00 2016-08-24 00:46:34.625 237 12770.98 98.72 54507.00 88888.00 2016-08-24 00:46:34.750 237 12770.98 98.70 54507.00 88888.00 2016-08-24 00:46:34.875 237 12770.98 98.67 54507.00 88888.00 2016-08-24 00:46:35.000 237 12770.90 98.70 54506.97 88888.00 2016-08-24 00:46:35.125 237 12770.88 98.67 54507.00 88888.00 2016-08-24 00:46:35.250 237 12770.85 98.65 54507.00 88888.00 2016-08-24 00:46:35.375 237 12770.80 98.62 54507.00 88888.00 2016-08-24 00:46:35.500 237 12770.67 98.60 54507.00 88888.00 2016-08-24 00:46:35.625 237 12770.65 98.62 54507.03 88888.00 2016-08-24 00:46:35.750 237 12770.67 98.62 54507.05 88888.00 2016-08-24 00:46:35.875 237 12770.70 98.65 54507.03 88888.00 2016-08-24 00:46:36.000 237 12770.62 98.60 54507.05 88888.00 2016-08-24 00:46:36.125 237 12770.52 98.62 54507.07 88888.00 2016-08-24 00:46:36.250 237 12770.58 98.60 54507.07 88888.00 2016-08-24 00:46:36.375 237 12770.60 98.58 54507.03 88888.00 2016-08-24 00:46:36.500 237 12770.52 98.60 54507.03 88888.00 2016-08-24 00:46:36.625 237 12770.50 98.60 54507.05 88888.00 2016-08-24 00:46:36.750 237 12770.48 98.60 54507.05 88888.00 2016-08-24 00:46:36.875 237 12770.45 98.60 54507.07 88888.00 2016-08-24 00:46:37.000 237 12770.45 98.58 54507.10 88888.00 2016-08-24 00:46:37.125 237 12770.42 98.55 54507.10 88888.00 2016-08-24 00:46:37.250 237 12770.38 98.55 54507.12 88888.00 2016-08-24 00:46:37.375 237 12770.38 98.55 54507.12 88888.00 2016-08-24 00:46:37.500 237 12770.33 98.53 54507.12 88888.00 2016-08-24 00:46:37.625 237 12770.30 98.55 54507.15 88888.00 2016-08-24 00:46:37.750 237 12770.25 98.50 54507.18 88888.00 2016-08-24 00:46:37.875 237 12770.20 98.53 54507.18 88888.00 2016-08-24 00:46:38.000 237 12770.12 98.58 54507.18 88888.00 2016-08-24 00:46:38.125 237 12770.15 98.53 54507.18 88888.00 2016-08-24 00:46:38.250 237 12770.15 98.50 54507.18 88888.00 2016-08-24 00:46:38.375 237 12770.17 98.55 54507.18 88888.00 2016-08-24 00:46:38.500 237 12770.12 98.55 54507.18 88888.00 2016-08-24 00:46:38.625 237 12770.12 98.55 54507.18 88888.00 2016-08-24 00:46:38.750 237 12770.08 98.55 54507.18 88888.00 2016-08-24 00:46:38.875 237 12770.02 98.53 54507.18 88888.00 2016-08-24 00:46:39.000 237 12770.02 98.55 54507.20 88888.00 2016-08-24 00:46:39.125 237 12769.98 98.50 54507.20 88888.00 2016-08-24 00:46:39.250 237 12769.88 98.53 54507.22 88888.00 2016-08-24 00:46:39.375 237 12769.92 98.53 54507.25 88888.00 2016-08-24 00:46:39.500 237 12769.92 98.50 54507.25 88888.00 2016-08-24 00:46:39.625 237 12769.98 98.50 54507.25 88888.00 2016-08-24 00:46:39.750 237 12769.92 98.50 54507.25 88888.00 2016-08-24 00:46:39.875 237 12769.88 98.50 54507.25 88888.00 2016-08-24 00:46:40.000 237 12769.83 98.53 54507.28 88888.00 2016-08-24 00:46:40.125 237 12769.83 98.47 54507.28 88888.00 2016-08-24 00:46:40.250 237 12769.77 98.50 54507.28 88888.00 2016-08-24 00:46:40.375 237 12769.80 98.50 54507.28 88888.00 2016-08-24 00:46:40.500 237 12769.75 98.47 54507.28 88888.00 2016-08-24 00:46:40.625 237 12769.73 98.42 54507.28 88888.00 2016-08-24 00:46:40.750 237 12769.70 98.42 54507.28 88888.00 2016-08-24 00:46:40.875 237 12769.62 98.40 54507.30 88888.00 2016-08-24 00:46:41.000 237 12769.62 98.40 54507.30 88888.00 2016-08-24 00:46:41.125 237 12769.65 98.42 54507.32 88888.00 2016-08-24 00:46:41.250 237 12769.62 98.42 54507.30 88888.00 2016-08-24 00:46:41.375 237 12769.55 98.45 54507.28 88888.00 2016-08-24 00:46:41.500 237 12769.50 98.42 54507.30 88888.00 2016-08-24 00:46:41.625 237 12769.45 98.42 54507.32 88888.00 2016-08-24 00:46:41.750 237 12769.45 98.42 54507.35 88888.00 2016-08-24 00:46:41.875 237 12769.45 98.42 54507.35 88888.00 2016-08-24 00:46:42.000 237 12769.35 98.42 54507.38 88888.00 2016-08-24 00:46:42.125 237 12769.30 98.42 54507.38 88888.00 2016-08-24 00:46:42.250 237 12769.30 98.42 54507.35 88888.00 2016-08-24 00:46:42.375 237 12769.30 98.40 54507.35 88888.00 2016-08-24 00:46:42.500 237 12769.35 98.40 54507.38 88888.00 2016-08-24 00:46:42.625 237 12769.33 98.42 54507.40 88888.00 2016-08-24 00:46:42.750 237 12769.25 98.40 54507.38 88888.00 2016-08-24 00:46:42.875 237 12769.23 98.38 54507.35 88888.00 2016-08-24 00:46:43.000 237 12769.20 98.35 54507.35 88888.00 2016-08-24 00:46:43.125 237 12769.15 98.38 54507.38 88888.00 2016-08-24 00:46:43.250 237 12769.10 98.35 54507.40 88888.00 2016-08-24 00:46:43.375 237 12769.08 98.33 54507.40 88888.00 2016-08-24 00:46:43.500 237 12769.05 98.35 54507.40 88888.00 2016-08-24 00:46:43.625 237 12769.02 98.35 54507.40 88888.00 2016-08-24 00:46:43.750 237 12769.02 98.33 54507.38 88888.00 2016-08-24 00:46:43.875 237 12769.02 98.35 54507.40 88888.00 2016-08-24 00:46:44.000 237 12769.05 98.35 54507.43 88888.00 2016-08-24 00:46:44.125 237 12769.00 98.35 54507.45 88888.00 2016-08-24 00:46:44.250 237 12768.90 98.33 54507.45 88888.00 2016-08-24 00:46:44.375 237 12768.92 98.30 54507.45 88888.00 2016-08-24 00:46:44.500 237 12768.95 98.33 54507.43 88888.00 2016-08-24 00:46:44.625 237 12768.92 98.33 54507.43 88888.00 2016-08-24 00:46:44.750 237 12768.85 98.33 54507.45 88888.00 2016-08-24 00:46:44.875 237 12768.77 98.30 54507.47 88888.00 2016-08-24 00:46:45.000 237 12768.77 98.30 54507.47 88888.00 2016-08-24 00:46:45.125 237 12768.75 98.25 54507.50 88888.00 2016-08-24 00:46:45.250 237 12768.70 98.25 54507.50 88888.00 2016-08-24 00:46:45.375 237 12768.73 98.28 54507.47 88888.00 2016-08-24 00:46:45.500 237 12768.70 98.30 54507.50 88888.00 2016-08-24 00:46:45.625 237 12768.65 98.28 54507.53 88888.00 2016-08-24 00:46:45.750 237 12768.62 98.28 54507.53 88888.00 2016-08-24 00:46:45.875 237 12768.60 98.25 54507.53 88888.00 2016-08-24 00:46:46.000 237 12768.67 98.28 54507.55 88888.00 2016-08-24 00:46:46.125 237 12768.73 98.28 54507.55 88888.00 2016-08-24 00:46:46.250 237 12768.67 98.25 54507.53 88888.00 2016-08-24 00:46:46.375 237 12768.65 98.28 54507.53 88888.00 2016-08-24 00:46:46.500 237 12768.58 98.25 54507.53 88888.00 2016-08-24 00:46:46.625 237 12768.58 98.22 54507.55 88888.00 2016-08-24 00:46:46.750 237 12768.60 98.22 54507.55 88888.00 2016-08-24 00:46:46.875 237 12768.58 98.22 54507.55 88888.00 2016-08-24 00:46:47.000 237 12768.52 98.20 54507.57 88888.00 2016-08-24 00:46:47.125 237 12768.50 98.20 54507.60 88888.00 2016-08-24 00:46:47.250 237 12768.45 98.17 54507.60 88888.00 2016-08-24 00:46:47.375 237 12768.50 98.20 54507.62 88888.00 2016-08-24 00:46:47.500 237 12768.50 98.22 54507.62 88888.00 2016-08-24 00:46:47.625 237 12768.42 98.20 54507.60 88888.00 2016-08-24 00:46:47.750 237 12768.42 98.17 54507.62 88888.00 2016-08-24 00:46:47.875 237 12768.42 98.17 54507.62 88888.00 2016-08-24 00:46:48.000 237 12768.40 98.15 54507.60 88888.00 2016-08-24 00:46:48.125 237 12768.38 98.12 54507.65 88888.00 2016-08-24 00:46:48.250 237 12768.38 98.12 54507.65 88888.00 2016-08-24 00:46:48.375 237 12768.35 98.15 54507.65 88888.00 2016-08-24 00:46:48.500 237 12768.30 98.15 54507.65 88888.00 2016-08-24 00:46:48.625 237 12768.25 98.10 54507.65 88888.00 2016-08-24 00:46:48.750 237 12768.30 98.10 54507.65 88888.00 2016-08-24 00:46:48.875 237 12768.35 98.10 54507.68 88888.00 2016-08-24 00:46:49.000 237 12768.38 98.05 54507.65 88888.00 2016-08-24 00:46:49.125 237 12768.38 98.05 54507.65 88888.00 2016-08-24 00:46:49.250 237 12768.30 98.05 54507.70 88888.00 2016-08-24 00:46:49.375 237 12768.30 98.05 54507.70 88888.00 2016-08-24 00:46:49.500 237 12768.20 98.05 54507.65 88888.00 2016-08-24 00:46:49.625 237 12768.12 98.00 54507.68 88888.00 2016-08-24 00:46:49.750 237 12768.10 98.03 54507.68 88888.00 2016-08-24 00:46:49.875 237 12768.12 98.00 54507.70 88888.00 2016-08-24 00:46:50.000 237 12768.12 97.97 54507.70 88888.00 2016-08-24 00:46:50.125 237 12768.10 97.95 54507.70 88888.00 2016-08-24 00:46:50.250 237 12768.10 97.92 54507.72 88888.00 2016-08-24 00:46:50.375 237 12768.10 97.90 54507.75 88888.00 2016-08-24 00:46:50.500 237 12768.08 97.92 54507.72 88888.00 2016-08-24 00:46:50.625 237 12768.10 97.92 54507.72 88888.00 2016-08-24 00:46:50.750 237 12768.10 97.92 54507.72 88888.00 2016-08-24 00:46:50.875 237 12768.08 97.92 54507.72 88888.00 2016-08-24 00:46:51.000 237 12768.10 97.90 54507.70 88888.00 2016-08-24 00:46:51.125 237 12768.10 97.88 54507.70 88888.00 2016-08-24 00:46:51.250 237 12768.10 97.85 54507.72 88888.00 2016-08-24 00:46:51.375 237 12768.10 97.85 54507.70 88888.00 2016-08-24 00:46:51.500 237 12768.10 97.85 54507.75 88888.00 2016-08-24 00:46:51.625 237 12768.10 97.85 54507.75 88888.00 2016-08-24 00:46:51.750 237 12768.05 97.83 54507.75 88888.00 2016-08-24 00:46:51.875 237 12768.02 97.80 54507.75 88888.00 2016-08-24 00:46:52.000 237 12768.08 97.78 54507.78 88888.00 2016-08-24 00:46:52.125 237 12768.08 97.75 54507.78 88888.00 2016-08-24 00:46:52.250 237 12768.00 97.72 54507.80 88888.00 2016-08-24 00:46:52.375 237 12768.02 97.72 54507.78 88888.00 2016-08-24 00:46:52.500 237 12768.02 97.70 54507.80 88888.00 2016-08-24 00:46:52.625 237 12768.08 97.70 54507.78 88888.00 2016-08-24 00:46:52.750 237 12768.08 97.67 54507.78 88888.00 2016-08-24 00:46:52.875 237 12768.05 97.70 54507.80 88888.00 2016-08-24 00:46:53.000 237 12768.08 97.67 54507.80 88888.00 2016-08-24 00:46:53.125 237 12768.02 97.67 54507.80 88888.00 2016-08-24 00:46:53.250 237 12767.98 97.65 54507.82 88888.00 2016-08-24 00:46:53.375 237 12767.98 97.67 54507.82 88888.00 2016-08-24 00:46:53.500 237 12768.00 97.70 54507.82 88888.00 2016-08-24 00:46:53.625 237 12768.02 97.70 54507.80 88888.00 2016-08-24 00:46:53.750 237 12768.00 97.67 54507.82 88888.00 2016-08-24 00:46:53.875 237 12768.00 97.67 54507.82 88888.00 2016-08-24 00:46:54.000 237 12767.98 97.65 54507.82 88888.00 2016-08-24 00:46:54.125 237 12767.95 97.65 54507.80 88888.00 2016-08-24 00:46:54.250 237 12767.95 97.62 54507.85 88888.00 2016-08-24 00:46:54.375 237 12767.95 97.60 54507.82 88888.00 2016-08-24 00:46:54.500 237 12767.85 97.58 54507.82 88888.00 2016-08-24 00:46:54.625 237 12767.80 97.58 54507.82 88888.00 2016-08-24 00:46:54.750 237 12767.85 97.55 54507.82 88888.00 2016-08-24 00:46:54.875 237 12767.90 97.58 54507.80 88888.00 2016-08-24 00:46:55.000 237 12767.90 97.55 54507.82 88888.00 2016-08-24 00:46:55.125 237 12767.85 97.55 54507.82 88888.00 2016-08-24 00:46:55.250 237 12767.85 97.55 54507.82 88888.00 2016-08-24 00:46:55.375 237 12767.92 97.58 54507.80 88888.00 2016-08-24 00:46:55.500 237 12767.92 97.58 54507.78 88888.00 2016-08-24 00:46:55.625 237 12767.92 97.55 54507.80 88888.00 2016-08-24 00:46:55.750 237 12767.90 97.55 54507.80 88888.00 2016-08-24 00:46:55.875 237 12767.90 97.60 54507.82 88888.00 2016-08-24 00:46:56.000 237 12767.90 97.60 54507.82 88888.00 2016-08-24 00:46:56.125 237 12767.90 97.58 54507.80 88888.00 2016-08-24 00:46:56.250 237 12767.90 97.53 54507.85 88888.00 2016-08-24 00:46:56.375 237 12767.92 97.58 54507.85 88888.00 2016-08-24 00:46:56.500 237 12767.92 97.58 54507.85 88888.00 2016-08-24 00:46:56.625 237 12767.92 97.55 54507.82 88888.00 2016-08-24 00:46:56.750 237 12767.95 97.55 54507.80 88888.00 2016-08-24 00:46:56.875 237 12767.90 97.53 54507.82 88888.00 2016-08-24 00:46:57.000 237 12767.88 97.55 54507.85 88888.00 2016-08-24 00:46:57.125 237 12767.92 97.55 54507.85 88888.00 2016-08-24 00:46:57.250 237 12767.85 97.53 54507.85 88888.00 2016-08-24 00:46:57.375 237 12767.80 97.53 54507.85 88888.00 2016-08-24 00:46:57.500 237 12767.73 97.55 54507.85 88888.00 2016-08-24 00:46:57.625 237 12767.73 97.53 54507.85 88888.00 2016-08-24 00:46:57.750 237 12767.75 97.53 54507.82 88888.00 2016-08-24 00:46:57.875 237 12767.75 97.55 54507.85 88888.00 2016-08-24 00:46:58.000 237 12767.75 97.55 54507.88 88888.00 2016-08-24 00:46:58.125 237 12767.77 97.58 54507.85 88888.00 2016-08-24 00:46:58.250 237 12767.75 97.58 54507.82 88888.00 2016-08-24 00:46:58.375 237 12767.77 97.55 54507.82 88888.00 2016-08-24 00:46:58.500 237 12767.80 97.55 54507.82 88888.00 2016-08-24 00:46:58.625 237 12767.77 97.55 54507.82 88888.00 2016-08-24 00:46:58.750 237 12767.77 97.55 54507.82 88888.00 2016-08-24 00:46:58.875 237 12767.75 97.58 54507.82 88888.00 2016-08-24 00:46:59.000 237 12767.73 97.55 54507.80 88888.00 2016-08-24 00:46:59.125 237 12767.75 97.55 54507.82 88888.00 2016-08-24 00:46:59.250 237 12767.80 97.58 54507.82 88888.00 2016-08-24 00:46:59.375 237 12767.88 97.62 54507.82 88888.00 2016-08-24 00:46:59.500 237 12767.85 97.62 54507.82 88888.00 2016-08-24 00:46:59.625 237 12767.90 97.62 54507.82 88888.00 2016-08-24 00:46:59.750 237 12767.90 97.65 54507.85 88888.00 2016-08-24 00:46:59.875 237 12767.88 97.65 54507.85 88888.00 2016-08-24 00:47:00.000 237 12767.83 97.65 54507.82 88888.00 2016-08-24 00:47:00.125 237 12767.80 97.67 54507.85 88888.00 2016-08-24 00:47:00.250 237 12767.80 97.65 54507.82 88888.00 2016-08-24 00:47:00.375 237 12767.83 97.65 54507.85 88888.00 2016-08-24 00:47:00.500 237 12767.88 97.65 54507.85 88888.00 2016-08-24 00:47:00.625 237 12767.88 97.62 54507.82 88888.00 2016-08-24 00:47:00.750 237 12767.90 97.62 54507.85 88888.00 2016-08-24 00:47:00.875 237 12767.90 97.65 54507.85 88888.00 2016-08-24 00:47:01.000 237 12767.90 97.62 54507.82 88888.00 2016-08-24 00:47:01.125 237 12767.88 97.62 54507.85 88888.00 2016-08-24 00:47:01.250 237 12767.77 97.62 54507.82 88888.00 2016-08-24 00:47:01.375 237 12767.73 97.67 54507.82 88888.00 2016-08-24 00:47:01.500 237 12767.70 97.67 54507.85 88888.00 2016-08-24 00:47:01.625 237 12767.70 97.67 54507.88 88888.00 2016-08-24 00:47:01.750 237 12767.77 97.65 54507.85 88888.00 2016-08-24 00:47:01.875 237 12767.80 97.65 54507.88 88888.00 2016-08-24 00:47:02.000 237 12767.80 97.62 54507.88 88888.00 2016-08-24 00:47:02.125 237 12767.80 97.62 54507.85 88888.00 2016-08-24 00:47:02.250 237 12767.80 97.62 54507.85 88888.00 2016-08-24 00:47:02.375 237 12767.88 97.62 54507.85 88888.00 2016-08-24 00:47:02.500 237 12767.88 97.62 54507.85 88888.00 2016-08-24 00:47:02.625 237 12767.90 97.65 54507.85 88888.00 2016-08-24 00:47:02.750 237 12767.88 97.60 54507.85 88888.00 2016-08-24 00:47:02.875 237 12767.90 97.62 54507.85 88888.00 2016-08-24 00:47:03.000 237 12767.90 97.62 54507.82 88888.00 2016-08-24 00:47:03.125 237 12767.90 97.60 54507.88 88888.00 2016-08-24 00:47:03.250 237 12767.92 97.60 54507.90 88888.00 2016-08-24 00:47:03.375 237 12767.98 97.62 54507.90 88888.00 2016-08-24 00:47:03.500 237 12767.90 97.60 54507.90 88888.00 2016-08-24 00:47:03.625 237 12767.90 97.58 54507.90 88888.00 2016-08-24 00:47:03.750 237 12767.95 97.53 54507.88 88888.00 2016-08-24 00:47:03.875 237 12767.98 97.53 54507.88 88888.00 2016-08-24 00:47:04.000 237 12767.98 97.53 54507.85 88888.00 2016-08-24 00:47:04.125 237 12767.95 97.50 54507.88 88888.00 2016-08-24 00:47:04.250 237 12767.88 97.45 54507.85 88888.00 2016-08-24 00:47:04.375 237 12767.90 97.47 54507.85 88888.00 2016-08-24 00:47:04.500 237 12767.92 97.45 54507.85 88888.00 2016-08-24 00:47:04.625 237 12767.92 97.45 54507.85 88888.00 2016-08-24 00:47:04.750 237 12767.92 97.45 54507.85 88888.00 2016-08-24 00:47:04.875 237 12767.95 97.45 54507.88 88888.00 2016-08-24 00:47:05.000 237 12768.00 97.42 54507.90 88888.00 2016-08-24 00:47:05.125 237 12767.95 97.45 54507.90 88888.00 2016-08-24 00:47:05.250 237 12767.90 97.40 54507.88 88888.00 2016-08-24 00:47:05.375 237 12767.92 97.40 54507.88 88888.00 2016-08-24 00:47:05.500 237 12767.95 97.38 54507.88 88888.00 2016-08-24 00:47:05.625 237 12767.95 97.38 54507.85 88888.00 2016-08-24 00:47:05.750 237 12768.00 97.35 54507.85 88888.00 2016-08-24 00:47:05.875 237 12768.02 97.35 54507.88 88888.00 2016-08-24 00:47:06.000 237 12768.05 97.33 54507.88 88888.00 2016-08-24 00:47:06.125 237 12768.05 97.35 54507.90 88888.00 2016-08-24 00:47:06.250 237 12768.05 97.33 54507.90 88888.00 2016-08-24 00:47:06.375 237 12768.05 97.33 54507.90 88888.00 2016-08-24 00:47:06.500 237 12768.10 97.30 54507.90 88888.00 2016-08-24 00:47:06.625 237 12768.12 97.28 54507.90 88888.00 2016-08-24 00:47:06.750 237 12768.08 97.25 54507.88 88888.00 2016-08-24 00:47:06.875 237 12768.05 97.28 54507.90 88888.00 2016-08-24 00:47:07.000 237 12768.12 97.25 54507.90 88888.00 2016-08-24 00:47:07.125 237 12768.10 97.22 54507.90 88888.00 2016-08-24 00:47:07.250 237 12768.08 97.22 54507.85 88888.00 2016-08-24 00:47:07.375 237 12768.10 97.20 54507.82 88888.00 2016-08-24 00:47:07.500 237 12768.12 97.17 54507.82 88888.00 2016-08-24 00:47:07.625 237 12768.15 97.17 54507.85 88888.00 2016-08-24 00:47:07.750 237 12768.12 97.17 54507.88 88888.00 2016-08-24 00:47:07.875 237 12768.12 97.20 54507.85 88888.00 2016-08-24 00:47:08.000 237 12768.15 97.20 54507.85 88888.00 2016-08-24 00:47:08.125 237 12768.23 97.17 54507.85 88888.00 2016-08-24 00:47:08.250 237 12768.25 97.15 54507.88 88888.00 2016-08-24 00:47:08.375 237 12768.23 97.15 54507.88 88888.00 2016-08-24 00:47:08.500 237 12768.23 97.15 54507.88 88888.00 2016-08-24 00:47:08.625 237 12768.25 97.10 54507.85 88888.00 2016-08-24 00:47:08.750 237 12768.25 97.10 54507.82 88888.00 2016-08-24 00:47:08.875 237 12768.25 97.12 54507.88 88888.00 2016-08-24 00:47:09.000 237 12768.25 97.12 54507.85 88888.00 2016-08-24 00:47:09.125 237 12768.27 97.15 54507.88 88888.00 2016-08-24 00:47:09.250 237 12768.23 97.12 54507.90 88888.00 2016-08-24 00:47:09.375 237 12768.25 97.12 54507.90 88888.00 2016-08-24 00:47:09.500 237 12768.25 97.10 54507.88 88888.00 2016-08-24 00:47:09.625 237 12768.23 97.12 54507.88 88888.00 2016-08-24 00:47:09.750 237 12768.17 97.15 54507.88 88888.00 2016-08-24 00:47:09.875 237 12768.12 97.17 54507.88 88888.00 2016-08-24 00:47:10.000 237 12768.10 97.12 54507.85 88888.00 2016-08-24 00:47:10.125 237 12768.15 97.12 54507.88 88888.00 2016-08-24 00:47:10.250 237 12768.10 97.12 54507.88 88888.00 2016-08-24 00:47:10.375 237 12768.08 97.15 54507.88 88888.00 2016-08-24 00:47:10.500 237 12768.08 97.10 54507.85 88888.00 2016-08-24 00:47:10.625 237 12768.08 97.12 54507.88 88888.00 2016-08-24 00:47:10.750 237 12768.08 97.08 54507.88 88888.00 2016-08-24 00:47:10.875 237 12768.02 97.12 54507.88 88888.00 2016-08-24 00:47:11.000 237 12768.02 97.15 54507.90 88888.00 2016-08-24 00:47:11.125 237 12768.02 97.12 54507.90 88888.00 2016-08-24 00:47:11.250 237 12768.00 97.10 54507.88 88888.00 2016-08-24 00:47:11.375 237 12768.02 97.15 54507.85 88888.00 2016-08-24 00:47:11.500 237 12768.02 97.17 54507.85 88888.00 2016-08-24 00:47:11.625 237 12767.98 97.17 54507.85 88888.00 2016-08-24 00:47:11.750 237 12767.98 97.22 54507.90 88888.00 2016-08-24 00:47:11.875 237 12767.95 97.25 54507.88 88888.00 2016-08-24 00:47:12.000 237 12767.98 97.25 54507.88 88888.00 2016-08-24 00:47:12.125 237 12767.98 97.22 54507.85 88888.00 2016-08-24 00:47:12.250 237 12767.95 97.22 54507.88 88888.00 2016-08-24 00:47:12.375 237 12767.98 97.25 54507.88 88888.00 2016-08-24 00:47:12.500 237 12767.98 97.25 54507.90 88888.00 2016-08-24 00:47:12.625 237 12768.00 97.30 54507.88 88888.00 2016-08-24 00:47:12.750 237 12768.02 97.30 54507.88 88888.00 2016-08-24 00:47:12.875 237 12768.02 97.30 54507.88 88888.00 2016-08-24 00:47:13.000 237 12768.02 97.30 54507.90 88888.00 2016-08-24 00:47:13.125 237 12767.95 97.35 54507.93 88888.00 2016-08-24 00:47:13.250 237 12767.88 97.33 54507.93 88888.00 2016-08-24 00:47:13.375 237 12767.88 97.35 54507.90 88888.00 2016-08-24 00:47:13.500 237 12767.90 97.35 54507.88 88888.00 2016-08-24 00:47:13.625 237 12767.95 97.35 54507.90 88888.00 2016-08-24 00:47:13.750 237 12767.95 97.35 54507.90 88888.00 2016-08-24 00:47:13.875 237 12767.95 97.35 54507.85 88888.00 2016-08-24 00:47:14.000 237 12767.90 97.35 54507.88 88888.00 2016-08-24 00:47:14.125 237 12767.83 97.38 54507.90 88888.00 2016-08-24 00:47:14.250 237 12767.83 97.38 54507.88 88888.00 2016-08-24 00:47:14.375 237 12767.85 97.38 54507.88 88888.00 2016-08-24 00:47:14.500 237 12767.85 97.42 54507.85 88888.00 2016-08-24 00:47:14.625 237 12767.90 97.45 54507.88 88888.00 2016-08-24 00:47:14.750 237 12767.90 97.45 54507.88 88888.00 2016-08-24 00:47:14.875 237 12767.92 97.45 54507.88 88888.00 2016-08-24 00:47:15.000 237 12767.92 97.45 54507.88 88888.00 2016-08-24 00:47:15.125 237 12767.88 97.45 54507.88 88888.00 2016-08-24 00:47:15.250 237 12767.80 97.42 54507.88 88888.00 2016-08-24 00:47:15.375 237 12767.80 97.45 54507.88 88888.00 2016-08-24 00:47:15.500 237 12767.77 97.47 54507.85 88888.00 2016-08-24 00:47:15.625 237 12767.75 97.50 54507.85 88888.00 2016-08-24 00:47:15.750 237 12767.77 97.53 54507.90 88888.00 2016-08-24 00:47:15.875 237 12767.73 97.53 54507.90 88888.00 2016-08-24 00:47:16.000 237 12767.70 97.53 54507.90 88888.00 2016-08-24 00:47:16.125 237 12767.67 97.53 54507.93 88888.00 2016-08-24 00:47:16.250 237 12767.67 97.55 54507.90 88888.00 2016-08-24 00:47:16.375 237 12767.65 97.55 54507.90 88888.00 2016-08-24 00:47:16.500 237 12767.67 97.55 54507.90 88888.00 2016-08-24 00:47:16.625 237 12767.73 97.55 54507.90 88888.00 2016-08-24 00:47:16.750 237 12767.75 97.55 54507.90 88888.00 2016-08-24 00:47:16.875 237 12767.67 97.55 54507.90 88888.00 2016-08-24 00:47:17.000 237 12767.62 97.55 54507.90 88888.00 2016-08-24 00:47:17.125 237 12767.67 97.58 54507.90 88888.00 2016-08-24 00:47:17.250 237 12767.70 97.58 54507.90 88888.00 2016-08-24 00:47:17.375 237 12767.73 97.60 54507.90 88888.00 2016-08-24 00:47:17.500 237 12767.65 97.62 54507.90 88888.00 2016-08-24 00:47:17.625 237 12767.65 97.58 54507.93 88888.00 2016-08-24 00:47:17.750 237 12767.73 97.60 54507.90 88888.00 2016-08-24 00:47:17.875 237 12767.70 97.60 54507.90 88888.00 2016-08-24 00:47:18.000 237 12767.70 97.60 54507.90 88888.00 2016-08-24 00:47:18.125 237 12767.65 97.60 54507.90 88888.00 2016-08-24 00:47:18.250 237 12767.62 97.60 54507.90 88888.00 2016-08-24 00:47:18.375 237 12767.73 97.62 54507.90 88888.00 2016-08-24 00:47:18.500 237 12767.70 97.65 54507.93 88888.00 2016-08-24 00:47:18.625 237 12767.65 97.62 54507.93 88888.00 2016-08-24 00:47:18.750 237 12767.62 97.62 54507.93 88888.00 2016-08-24 00:47:18.875 237 12767.58 97.65 54507.90 88888.00 2016-08-24 00:47:19.000 237 12767.55 97.65 54507.90 88888.00 2016-08-24 00:47:19.125 237 12767.60 97.70 54507.95 88888.00 2016-08-24 00:47:19.250 237 12767.55 97.67 54507.95 88888.00 2016-08-24 00:47:19.375 237 12767.55 97.70 54507.93 88888.00 2016-08-24 00:47:19.500 237 12767.58 97.67 54507.90 88888.00 2016-08-24 00:47:19.625 237 12767.62 97.70 54507.90 88888.00 2016-08-24 00:47:19.750 237 12767.65 97.72 54507.90 88888.00 2016-08-24 00:47:19.875 237 12767.67 97.72 54507.93 88888.00 2016-08-24 00:47:20.000 237 12767.62 97.72 54507.93 88888.00 2016-08-24 00:47:20.125 237 12767.60 97.70 54507.93 88888.00 2016-08-24 00:47:20.250 237 12767.55 97.72 54507.93 88888.00 2016-08-24 00:47:20.375 237 12767.52 97.72 54507.90 88888.00 2016-08-24 00:47:20.500 237 12767.55 97.72 54507.90 88888.00 2016-08-24 00:47:20.625 237 12767.55 97.75 54507.90 88888.00 2016-08-24 00:47:20.750 237 12767.52 97.75 54507.93 88888.00 2016-08-24 00:47:20.875 237 12767.52 97.75 54507.93 88888.00 2016-08-24 00:47:21.000 237 12767.50 97.75 54507.93 88888.00 2016-08-24 00:47:21.125 237 12767.45 97.78 54507.90 88888.00 2016-08-24 00:47:21.250 237 12767.40 97.80 54507.93 88888.00 2016-08-24 00:47:21.375 237 12767.38 97.78 54507.90 88888.00 2016-08-24 00:47:21.500 237 12767.33 97.83 54507.88 88888.00 2016-08-24 00:47:21.625 237 12767.38 97.85 54507.88 88888.00 2016-08-24 00:47:21.750 237 12767.42 97.88 54507.88 88888.00 2016-08-24 00:47:21.875 237 12767.48 97.88 54507.88 88888.00 2016-08-24 00:47:22.000 237 12767.40 97.88 54507.88 88888.00 2016-08-24 00:47:22.125 237 12767.38 97.92 54507.90 88888.00 2016-08-24 00:47:22.250 237 12767.42 97.97 54507.90 88888.00 2016-08-24 00:47:22.375 237 12767.45 97.92 54507.88 88888.00 2016-08-24 00:47:22.500 237 12767.45 97.95 54507.88 88888.00 2016-08-24 00:47:22.625 237 12767.48 97.95 54507.88 88888.00 2016-08-24 00:47:22.750 237 12767.52 98.00 54507.88 88888.00 2016-08-24 00:47:22.875 237 12767.55 98.03 54507.88 88888.00 2016-08-24 00:47:23.000 237 12767.50 98.03 54507.88 88888.00 2016-08-24 00:47:23.125 237 12767.38 98.05 54507.88 88888.00 2016-08-24 00:47:23.250 237 12767.35 98.05 54507.90 88888.00 2016-08-24 00:47:23.375 237 12767.40 98.05 54507.88 88888.00 2016-08-24 00:47:23.500 237 12767.38 98.05 54507.88 88888.00 2016-08-24 00:47:23.625 237 12767.30 98.05 54507.88 88888.00 2016-08-24 00:47:23.750 237 12767.27 98.05 54507.85 88888.00 2016-08-24 00:47:23.875 237 12767.27 98.05 54507.85 88888.00 2016-08-24 00:47:24.000 237 12767.30 98.05 54507.85 88888.00 2016-08-24 00:47:24.125 237 12767.25 98.08 54507.90 88888.00 2016-08-24 00:47:24.250 237 12767.23 98.08 54507.88 88888.00 2016-08-24 00:47:24.375 237 12767.25 98.10 54507.88 88888.00 2016-08-24 00:47:24.500 237 12767.27 98.12 54507.88 88888.00 2016-08-24 00:47:24.625 237 12767.27 98.12 54507.88 88888.00 2016-08-24 00:47:24.750 237 12767.30 98.15 54507.88 88888.00 2016-08-24 00:47:24.875 237 12767.30 98.17 54507.88 88888.00 2016-08-24 00:47:25.000 237 12767.30 98.15 54507.85 88888.00 2016-08-24 00:47:25.125 237 12767.25 98.17 54507.82 88888.00 2016-08-24 00:47:25.250 237 12767.25 98.15 54507.85 88888.00 2016-08-24 00:47:25.375 237 12767.23 98.17 54507.85 88888.00 2016-08-24 00:47:25.500 237 12767.20 98.20 54507.82 88888.00 2016-08-24 00:47:25.625 237 12767.27 98.25 54507.82 88888.00 2016-08-24 00:47:25.750 237 12767.33 98.25 54507.85 88888.00 2016-08-24 00:47:25.875 237 12767.25 98.25 54507.85 88888.00 2016-08-24 00:47:26.000 237 12767.23 98.25 54507.82 88888.00 2016-08-24 00:47:26.125 237 12767.20 98.28 54507.82 88888.00 2016-08-24 00:47:26.250 237 12767.12 98.30 54507.82 88888.00 2016-08-24 00:47:26.375 237 12767.15 98.33 54507.85 88888.00 2016-08-24 00:47:26.500 237 12767.12 98.38 54507.85 88888.00 2016-08-24 00:47:26.625 237 12767.17 98.35 54507.82 88888.00 2016-08-24 00:47:26.750 237 12767.17 98.33 54507.80 88888.00 2016-08-24 00:47:26.875 237 12767.12 98.38 54507.80 88888.00 2016-08-24 00:47:27.000 237 12767.08 98.40 54507.82 88888.00 2016-08-24 00:47:27.125 237 12767.05 98.40 54507.80 88888.00 2016-08-24 00:47:27.250 237 12766.98 98.40 54507.80 88888.00 2016-08-24 00:47:27.375 237 12766.92 98.40 54507.80 88888.00 2016-08-24 00:47:27.500 237 12766.92 98.42 54507.82 88888.00 2016-08-24 00:47:27.625 237 12766.95 98.45 54507.80 88888.00 2016-08-24 00:47:27.750 237 12766.95 98.42 54507.80 88888.00 2016-08-24 00:47:27.875 237 12766.98 98.47 54507.80 88888.00 2016-08-24 00:47:28.000 237 12767.00 98.53 54507.80 88888.00 2016-08-24 00:47:28.125 237 12766.95 98.53 54507.80 88888.00 2016-08-24 00:47:28.250 237 12766.90 98.53 54507.80 88888.00 2016-08-24 00:47:28.375 237 12766.92 98.55 54507.82 88888.00 2016-08-24 00:47:28.500 237 12766.90 98.58 54507.82 88888.00 2016-08-24 00:47:28.625 237 12766.90 98.65 54507.82 88888.00 2016-08-24 00:47:28.750 237 12766.95 98.65 54507.80 88888.00 2016-08-24 00:47:28.875 237 12766.98 98.62 54507.78 88888.00 2016-08-24 00:47:29.000 237 12766.92 98.62 54507.78 88888.00 2016-08-24 00:47:29.125 237 12766.95 98.67 54507.80 88888.00 2016-08-24 00:47:29.250 237 12766.98 98.72 54507.82 88888.00 2016-08-24 00:47:29.375 237 12766.98 98.72 54507.80 88888.00 2016-08-24 00:47:29.500 237 12766.92 98.75 54507.78 88888.00 2016-08-24 00:47:29.625 237 12766.92 98.78 54507.78 88888.00 2016-08-24 00:47:29.750 237 12766.90 98.78 54507.75 88888.00 2016-08-24 00:47:29.875 237 12766.85 98.75 54507.75 88888.00 2016-08-24 00:47:30.000 237 12766.83 98.78 54507.75 88888.00 2016-08-24 00:47:30.125 237 12766.77 98.80 54507.78 88888.00 2016-08-24 00:47:30.250 237 12766.73 98.83 54507.78 88888.00 2016-08-24 00:47:30.375 237 12766.75 98.85 54507.75 88888.00 2016-08-24 00:47:30.500 237 12766.75 98.85 54507.75 88888.00 2016-08-24 00:47:30.625 237 12766.75 98.88 54507.72 88888.00 2016-08-24 00:47:30.750 237 12766.75 98.90 54507.75 88888.00 2016-08-24 00:47:30.875 237 12766.77 98.90 54507.72 88888.00 2016-08-24 00:47:31.000 237 12766.75 98.90 54507.70 88888.00 2016-08-24 00:47:31.125 237 12766.73 98.90 54507.68 88888.00 2016-08-24 00:47:31.250 237 12766.62 98.90 54507.70 88888.00 2016-08-24 00:47:31.375 237 12766.73 98.92 54507.70 88888.00 2016-08-24 00:47:31.500 237 12766.73 98.95 54507.70 88888.00 2016-08-24 00:47:31.625 237 12766.67 98.95 54507.70 88888.00 2016-08-24 00:47:31.750 237 12766.65 98.95 54507.68 88888.00 2016-08-24 00:47:31.875 237 12766.65 98.97 54507.72 88888.00 2016-08-24 00:47:32.000 237 12766.62 98.97 54507.70 88888.00 2016-08-24 00:47:32.125 237 12766.62 99.00 54507.70 88888.00 2016-08-24 00:47:32.250 237 12766.58 98.97 54507.68 88888.00 2016-08-24 00:47:32.375 237 12766.62 98.97 54507.68 88888.00 2016-08-24 00:47:32.500 237 12766.62 98.92 54507.68 88888.00 2016-08-24 00:47:32.625 237 12766.62 98.92 54507.68 88888.00 2016-08-24 00:47:32.750 237 12766.65 98.92 54507.65 88888.00 2016-08-24 00:47:32.875 237 12766.70 98.92 54507.68 88888.00 2016-08-24 00:47:33.000 237 12766.70 98.95 54507.68 88888.00 2016-08-24 00:47:33.125 237 12766.67 98.95 54507.68 88888.00 2016-08-24 00:47:33.250 237 12766.65 98.92 54507.68 88888.00 2016-08-24 00:47:33.375 237 12766.65 98.95 54507.68 88888.00 2016-08-24 00:47:33.500 237 12766.65 99.00 54507.68 88888.00 2016-08-24 00:47:33.625 237 12766.65 99.03 54507.70 88888.00 2016-08-24 00:47:33.750 237 12766.67 99.03 54507.68 88888.00 2016-08-24 00:47:33.875 237 12766.67 99.03 54507.65 88888.00 2016-08-24 00:47:34.000 237 12766.62 99.03 54507.60 88888.00 2016-08-24 00:47:34.125 237 12766.58 99.05 54507.60 88888.00 2016-08-24 00:47:34.250 237 12766.58 99.05 54507.62 88888.00 2016-08-24 00:47:34.375 237 12766.60 99.08 54507.62 88888.00 2016-08-24 00:47:34.500 237 12766.60 99.05 54507.62 88888.00 2016-08-24 00:47:34.625 237 12766.60 99.03 54507.57 88888.00 2016-08-24 00:47:34.750 237 12766.62 99.05 54507.57 88888.00 2016-08-24 00:47:34.875 237 12766.60 99.05 54507.55 88888.00 2016-08-24 00:47:35.000 237 12766.58 99.08 54507.55 88888.00 2016-08-24 00:47:35.125 237 12766.52 99.05 54507.60 88888.00 2016-08-24 00:47:35.250 237 12766.55 99.08 54507.60 88888.00 2016-08-24 00:47:35.375 237 12766.50 99.10 54507.57 88888.00 2016-08-24 00:47:35.500 237 12766.45 99.10 54507.55 88888.00 2016-08-24 00:47:35.625 237 12766.50 99.10 54507.57 88888.00 2016-08-24 00:47:35.750 237 12766.50 99.08 54507.60 88888.00 2016-08-24 00:47:35.875 237 12766.48 99.05 54507.57 88888.00 2016-08-24 00:47:36.000 237 12766.45 99.08 54507.57 88888.00 2016-08-24 00:47:36.125 237 12766.45 99.10 54507.57 88888.00 2016-08-24 00:47:36.250 237 12766.42 99.12 54507.55 88888.00 2016-08-24 00:47:36.375 237 12766.45 99.17 54507.55 88888.00 2016-08-24 00:47:36.500 237 12766.42 99.17 54507.57 88888.00 2016-08-24 00:47:36.625 237 12766.40 99.20 54507.57 88888.00 2016-08-24 00:47:36.750 237 12766.40 99.25 54507.57 88888.00 2016-08-24 00:47:36.875 237 12766.38 99.28 54507.57 88888.00 2016-08-24 00:47:37.000 237 12766.40 99.25 54507.55 88888.00 2016-08-24 00:47:37.125 237 12766.40 99.28 54507.55 88888.00 2016-08-24 00:47:37.250 237 12766.38 99.28 54507.55 88888.00 2016-08-24 00:47:37.375 237 12766.35 99.30 54507.55 88888.00 2016-08-24 00:47:37.500 237 12766.30 99.35 54507.55 88888.00 2016-08-24 00:47:37.625 237 12766.27 99.38 54507.53 88888.00 2016-08-24 00:47:37.750 237 12766.23 99.40 54507.53 88888.00 2016-08-24 00:47:37.875 237 12766.20 99.40 54507.53 88888.00 2016-08-24 00:47:38.000 237 12766.20 99.42 54507.53 88888.00 2016-08-24 00:47:38.125 237 12766.20 99.47 54507.53 88888.00 2016-08-24 00:47:38.250 237 12766.20 99.50 54507.53 88888.00 2016-08-24 00:47:38.375 237 12766.20 99.53 54507.53 88888.00 2016-08-24 00:47:38.500 237 12763.95 98.50 54505.55 88888.00 2016-08-24 00:47:38.625 237 12763.98 98.50 54505.57 88888.00 2016-08-24 00:47:38.750 237 12763.92 98.53 54505.57 88888.00 2016-08-24 00:47:38.875 237 12763.90 98.53 54505.55 88888.00 2016-08-24 00:47:39.000 237 12763.88 98.53 54505.55 88888.00 2016-08-24 00:47:39.125 237 12763.85 98.55 54505.57 88888.00 2016-08-24 00:47:39.250 237 12763.83 98.55 54505.55 88888.00 2016-08-24 00:47:39.375 237 12763.80 98.58 54505.53 88888.00 2016-08-24 00:47:39.500 237 12766.00 99.60 54507.53 88888.00 2016-08-24 00:47:39.625 237 12765.92 99.65 54507.53 88888.00 2016-08-24 00:47:39.750 237 12765.88 99.65 54507.50 88888.00 2016-08-24 00:47:39.875 237 12765.85 99.62 54507.50 88888.00 2016-08-24 00:47:40.000 237 12765.90 99.62 54507.50 88888.00 2016-08-24 00:47:40.125 237 12765.92 99.65 54507.55 88888.00 2016-08-24 00:47:40.250 237 12765.92 99.67 54507.53 88888.00 2016-08-24 00:47:40.375 237 12765.90 99.70 54507.53 88888.00 2016-08-24 00:47:40.500 237 12765.85 99.70 54507.50 88888.00 2016-08-24 00:47:40.625 237 12765.85 99.70 54507.53 88888.00 2016-08-24 00:47:40.750 237 12765.88 99.72 54507.53 88888.00 2016-08-24 00:47:40.875 237 12765.88 99.75 54507.50 88888.00 2016-08-24 00:47:41.000 237 12765.90 99.78 54507.50 88888.00 2016-08-24 00:47:41.125 237 12765.88 99.75 54507.53 88888.00 2016-08-24 00:47:41.250 237 12765.73 99.70 54507.50 88888.00 2016-08-24 00:47:41.375 237 12765.73 99.72 54507.53 88888.00 2016-08-24 00:47:41.500 237 12765.65 99.75 54507.53 88888.00 2016-08-24 00:47:41.625 237 12765.65 99.80 54507.55 88888.00 2016-08-24 00:47:41.750 237 12765.70 99.83 54507.53 88888.00 2016-08-24 00:47:41.875 237 12765.70 99.83 54507.53 88888.00 2016-08-24 00:47:42.000 237 12765.70 99.80 54507.53 88888.00 2016-08-24 00:47:42.125 237 12765.73 99.85 54507.50 88888.00 2016-08-24 00:47:42.250 237 12765.65 99.83 54507.53 88888.00 2016-08-24 00:47:42.375 237 12765.67 99.85 54507.53 88888.00 2016-08-24 00:47:42.500 237 12765.67 99.88 54507.53 88888.00 2016-08-24 00:47:42.625 237 12765.67 99.90 54507.47 88888.00 2016-08-24 00:47:42.750 237 12765.65 99.92 54507.45 88888.00 2016-08-24 00:47:42.875 237 12765.60 99.95 54507.47 88888.00 2016-08-24 00:47:43.000 237 12765.60 99.95 54507.47 88888.00 2016-08-24 00:47:43.125 237 12765.60 99.97 54507.50 88888.00 2016-08-24 00:47:43.250 237 12765.58 99.97 54507.50 88888.00 2016-08-24 00:47:43.375 237 12765.58 100.00 54507.50 88888.00 2016-08-24 00:47:43.500 237 12765.50 100.00 54507.50 88888.00 2016-08-24 00:47:43.625 237 12765.45 100.00 54507.50 88888.00 2016-08-24 00:47:43.750 237 12765.40 100.03 54507.47 88888.00 2016-08-24 00:47:43.875 237 12765.40 100.00 54507.47 88888.00 2016-08-24 00:47:44.000 237 12765.35 100.03 54507.47 88888.00 2016-08-24 00:47:44.125 237 12765.33 100.05 54507.50 88888.00 2016-08-24 00:47:44.250 237 12765.38 100.08 54507.47 88888.00 2016-08-24 00:47:44.375 237 12765.40 100.12 54507.45 88888.00 2016-08-24 00:47:44.500 237 12765.42 100.12 54507.47 88888.00 2016-08-24 00:47:44.625 237 12765.45 100.15 54507.47 88888.00 2016-08-24 00:47:44.750 237 12765.42 100.15 54507.50 88888.00 2016-08-24 00:47:44.875 237 12765.40 100.15 54507.47 88888.00 2016-08-24 00:47:45.000 237 12765.42 100.15 54507.47 88888.00 2016-08-24 00:47:45.125 237 12765.48 100.17 54507.50 88888.00 2016-08-24 00:47:45.250 237 12765.40 100.15 54507.47 88888.00 2016-08-24 00:47:45.375 237 12765.35 100.15 54507.50 88888.00 2016-08-24 00:47:45.500 237 12765.38 100.17 54507.50 88888.00 2016-08-24 00:47:45.625 237 12765.38 100.15 54507.50 88888.00 2016-08-24 00:47:45.750 237 12765.35 100.15 54507.50 88888.00 2016-08-24 00:47:45.875 237 12765.35 100.20 54507.50 88888.00 2016-08-24 00:47:46.000 237 12765.33 100.20 54507.50 88888.00 2016-08-24 00:47:46.125 237 12765.30 100.22 54507.50 88888.00 2016-08-24 00:47:46.250 237 12765.25 100.17 54507.50 88888.00 2016-08-24 00:47:46.375 237 12765.25 100.20 54507.50 88888.00 2016-08-24 00:47:46.500 237 12765.20 100.22 54507.47 88888.00 2016-08-24 00:47:46.625 237 12765.27 100.22 54507.47 88888.00 2016-08-24 00:47:46.750 237 12765.27 100.25 54507.50 88888.00 2016-08-24 00:47:46.875 237 12765.23 100.28 54507.50 88888.00 2016-08-24 00:47:47.000 237 12765.17 100.25 54507.47 88888.00 2016-08-24 00:47:47.125 237 12765.23 100.25 54507.50 88888.00 2016-08-24 00:47:47.250 237 12765.23 100.30 54507.50 88888.00 2016-08-24 00:47:47.375 237 12765.23 100.30 54507.47 88888.00 2016-08-24 00:47:47.500 237 12765.25 100.28 54507.47 88888.00 2016-08-24 00:47:47.625 237 12765.23 100.30 54507.45 88888.00 2016-08-24 00:47:47.750 237 12765.25 100.33 54507.47 88888.00 2016-08-24 00:47:47.875 237 12765.25 100.35 54507.47 88888.00 2016-08-24 00:47:48.000 237 12765.25 100.35 54507.45 88888.00 2016-08-24 00:47:48.125 237 12765.23 100.33 54507.47 88888.00 2016-08-24 00:47:48.250 237 12765.23 100.33 54507.47 88888.00 2016-08-24 00:47:48.375 237 12765.25 100.35 54507.50 88888.00 2016-08-24 00:47:48.500 237 12765.23 100.30 54507.50 88888.00 2016-08-24 00:47:48.625 237 12765.23 100.30 54507.47 88888.00 2016-08-24 00:47:48.750 237 12765.27 100.33 54507.47 88888.00 2016-08-24 00:47:48.875 237 12765.25 100.33 54507.45 88888.00 2016-08-24 00:47:49.000 237 12765.20 100.33 54507.45 88888.00 2016-08-24 00:47:49.125 237 12765.17 100.30 54507.50 88888.00 2016-08-24 00:47:49.250 237 12765.15 100.28 54507.53 88888.00 2016-08-24 00:47:49.375 237 12765.20 100.33 54507.50 88888.00 2016-08-24 00:47:49.500 237 12765.20 100.30 54507.50 88888.00 2016-08-24 00:47:49.625 237 12765.20 100.30 54507.47 88888.00 2016-08-24 00:47:49.750 237 12765.15 100.30 54507.45 88888.00 2016-08-24 00:47:49.875 237 12765.10 100.33 54507.47 88888.00 2016-08-24 00:47:50.000 237 12765.12 100.33 54507.47 88888.00 2016-08-24 00:47:50.125 237 12765.10 100.33 54507.53 88888.00 2016-08-24 00:47:50.250 237 12765.08 100.33 54507.50 88888.00 2016-08-24 00:47:50.375 237 12765.12 100.35 54507.50 88888.00 2016-08-24 00:47:50.500 237 12765.10 100.35 54507.50 88888.00 2016-08-24 00:47:50.625 237 12765.10 100.30 54507.50 88888.00 2016-08-24 00:47:50.750 237 12765.15 100.33 54507.47 88888.00 2016-08-24 00:47:50.875 237 12765.27 100.35 54507.47 88888.00 2016-08-24 00:47:51.000 237 12765.27 100.38 54507.47 88888.00 2016-08-24 00:47:51.125 237 12765.23 100.38 54507.45 88888.00 2016-08-24 00:47:51.250 237 12765.20 100.33 54507.45 88888.00 2016-08-24 00:47:51.375 237 12765.25 100.35 54507.47 88888.00 2016-08-24 00:47:51.500 237 12765.12 100.35 54507.47 88888.00 2016-08-24 00:47:51.625 237 12765.12 100.33 54507.47 88888.00 2016-08-24 00:47:51.750 237 12765.10 100.30 54507.50 88888.00 2016-08-24 00:47:51.875 237 12765.10 100.33 54507.53 88888.00 2016-08-24 00:47:52.000 237 12765.15 100.28 54507.50 88888.00 2016-08-24 00:47:52.125 237 12765.15 100.28 54507.47 88888.00 2016-08-24 00:47:52.250 237 12765.08 100.28 54507.47 88888.00 2016-08-24 00:47:52.375 237 12765.10 100.35 54507.50 88888.00 2016-08-24 00:47:52.500 237 12765.15 100.33 54507.53 88888.00 2016-08-24 00:47:52.625 237 12765.12 100.35 54507.55 88888.00 2016-08-24 00:47:52.750 237 12765.17 100.33 54507.53 88888.00 2016-08-24 00:47:52.875 237 12765.20 100.33 54507.53 88888.00 2016-08-24 00:47:53.000 237 12765.17 100.33 54507.53 88888.00 2016-08-24 00:47:53.125 237 12765.15 100.33 54507.53 88888.00 2016-08-24 00:47:53.250 237 12765.12 100.28 54507.47 88888.00 2016-08-24 00:47:53.375 237 12765.23 100.30 54507.45 88888.00 2016-08-24 00:47:53.500 237 12765.25 100.33 54507.45 88888.00 2016-08-24 00:47:53.625 237 12765.25 100.33 54507.47 88888.00 2016-08-24 00:47:53.750 237 12765.17 100.38 54507.47 88888.00 2016-08-24 00:47:53.875 237 12765.10 100.40 54507.45 88888.00 2016-08-24 00:47:54.000 237 12765.10 100.35 54507.45 88888.00 2016-08-24 00:47:54.125 237 12765.17 100.38 54507.47 88888.00 2016-08-24 00:47:54.250 237 12765.30 100.33 54507.47 88888.00 2016-08-24 00:47:54.375 237 12765.33 100.35 54507.45 88888.00 2016-08-24 00:47:54.500 237 12765.23 100.38 54507.47 88888.00 2016-08-24 00:47:54.625 237 12765.17 100.35 54507.47 88888.00 2016-08-24 00:47:54.750 237 12765.20 100.35 54507.47 88888.00 2016-08-24 00:47:54.875 237 12765.23 100.28 54507.50 88888.00 2016-08-24 00:47:55.000 237 12765.23 100.30 54507.47 88888.00 2016-08-24 00:47:55.125 237 12765.30 100.28 54507.50 88888.00 2016-08-24 00:47:55.250 237 12765.30 100.25 54507.47 88888.00 2016-08-24 00:47:55.375 237 12765.33 100.22 54507.47 88888.00 2016-08-24 00:47:55.500 237 12765.27 100.25 54507.47 88888.00 2016-08-24 00:47:55.625 237 12765.25 100.25 54507.47 88888.00 2016-08-24 00:47:55.750 237 12765.33 100.22 54507.45 88888.00 2016-08-24 00:47:55.875 237 12765.30 100.25 54507.43 88888.00 2016-08-24 00:47:56.000 237 12765.30 100.28 54507.45 88888.00 2016-08-24 00:47:56.125 237 12765.33 100.28 54507.47 88888.00 2016-08-24 00:47:56.250 237 12765.27 100.28 54507.45 88888.00 2016-08-24 00:47:56.375 237 12765.30 100.28 54507.45 88888.00 2016-08-24 00:47:56.500 237 12765.27 100.28 54507.47 88888.00 2016-08-24 00:47:56.625 237 12765.33 100.30 54507.47 88888.00 2016-08-24 00:47:56.750 237 12765.40 100.25 54507.45 88888.00 2016-08-24 00:47:56.875 237 12765.45 100.25 54507.45 88888.00 2016-08-24 00:47:57.000 237 12765.40 100.30 54507.43 88888.00 2016-08-24 00:47:57.125 237 12765.33 100.28 54507.45 88888.00 2016-08-24 00:47:57.250 237 12765.27 100.25 54507.45 88888.00 2016-08-24 00:47:57.375 237 12765.35 100.25 54507.45 88888.00 2016-08-24 00:47:57.500 237 12765.42 100.28 54507.45 88888.00 2016-08-24 00:47:57.625 237 12765.42 100.22 54507.47 88888.00 2016-08-24 00:47:57.750 237 12765.42 100.22 54507.47 88888.00 2016-08-24 00:47:57.875 237 12765.45 100.20 54507.45 88888.00 2016-08-24 00:47:58.000 237 12765.45 100.22 54507.45 88888.00 2016-08-24 00:47:58.125 237 12765.42 100.22 54507.45 88888.00 2016-08-24 00:47:58.250 237 12765.45 100.17 54507.45 88888.00 2016-08-24 00:47:58.375 237 12765.50 100.17 54507.45 88888.00 2016-08-24 00:47:58.500 237 12765.50 100.17 54507.43 88888.00 2016-08-24 00:47:58.625 237 12765.48 100.12 54507.43 88888.00 2016-08-24 00:47:58.750 237 12765.50 100.12 54507.43 88888.00 2016-08-24 00:47:58.875 237 12765.45 100.10 54507.40 88888.00 2016-08-24 00:47:59.000 237 12765.55 100.10 54507.38 88888.00 2016-08-24 00:47:59.125 237 12765.55 100.15 54507.43 88888.00 2016-08-24 00:47:59.250 237 12765.55 100.10 54507.43 88888.00 2016-08-24 00:47:59.375 237 12765.62 100.10 54507.43 88888.00 2016-08-24 00:47:59.500 237 12765.60 100.10 54507.45 88888.00 2016-08-24 00:47:59.625 237 12765.60 100.12 54507.43 88888.00 2016-08-24 00:47:59.750 237 12765.67 100.10 54507.43 88888.00 2016-08-24 00:47:59.875 237 12765.75 100.05 54507.43 88888.00 2016-08-24 00:48:00.000 237 12765.77 100.05 54507.43 88888.00 2016-08-24 00:48:00.125 237 12765.73 100.03 54507.45 88888.00 2016-08-24 00:48:00.250 237 12765.65 100.03 54507.43 88888.00 2016-08-24 00:48:00.375 237 12765.67 100.00 54507.43 88888.00 2016-08-24 00:48:00.500 237 12765.65 100.00 54507.43 88888.00 2016-08-24 00:48:00.625 237 12765.65 100.03 54507.45 88888.00 2016-08-24 00:48:00.750 237 12765.62 100.03 54507.45 88888.00 2016-08-24 00:48:00.875 237 12765.65 100.00 54507.45 88888.00 2016-08-24 00:48:01.000 237 12765.70 99.97 54507.45 88888.00 2016-08-24 00:48:01.125 237 12765.67 99.95 54507.45 88888.00 2016-08-24 00:48:01.250 237 12765.70 99.97 54507.43 88888.00 2016-08-24 00:48:01.375 237 12765.77 99.95 54507.40 88888.00 2016-08-24 00:48:01.500 237 12765.73 99.90 54507.40 88888.00 2016-08-24 00:48:01.625 237 12765.75 99.90 54507.43 88888.00 2016-08-24 00:48:01.750 237 12765.73 99.92 54507.40 88888.00 2016-08-24 00:48:01.875 237 12765.77 99.92 54507.38 88888.00 2016-08-24 00:48:02.000 237 12765.75 99.90 54507.40 88888.00 2016-08-24 00:48:02.125 237 12765.75 99.90 54507.43 88888.00 2016-08-24 00:48:02.250 237 12765.73 99.90 54507.43 88888.00 2016-08-24 00:48:02.375 237 12765.75 99.90 54507.43 88888.00 2016-08-24 00:48:02.500 237 12765.80 99.90 54507.45 88888.00 2016-08-24 00:48:02.625 237 12765.80 99.88 54507.45 88888.00 2016-08-24 00:48:02.750 237 12765.83 99.85 54507.43 88888.00 2016-08-24 00:48:02.875 237 12765.85 99.83 54507.40 88888.00 2016-08-24 00:48:03.000 237 12765.92 99.85 54507.38 88888.00 2016-08-24 00:48:03.125 237 12765.90 99.85 54507.38 88888.00 2016-08-24 00:48:03.250 237 12765.80 99.83 54507.40 88888.00 2016-08-24 00:48:03.375 237 12765.88 99.85 54507.43 88888.00 2016-08-24 00:48:03.500 237 12765.90 99.83 54507.40 88888.00 2016-08-24 00:48:03.625 237 12765.92 99.85 54507.38 88888.00 2016-08-24 00:48:03.750 237 12765.90 99.85 54507.38 88888.00 2016-08-24 00:48:03.875 237 12765.92 99.85 54507.38 88888.00 2016-08-24 00:48:04.000 237 12765.95 99.85 54507.40 88888.00 2016-08-24 00:48:04.125 237 12765.92 99.85 54507.40 88888.00 2016-08-24 00:48:04.250 237 12765.90 99.85 54507.40 88888.00 2016-08-24 00:48:04.375 237 12765.98 99.83 54507.40 88888.00 2016-08-24 00:48:04.500 237 12765.95 99.78 54507.38 88888.00 2016-08-24 00:48:04.625 237 12766.02 99.80 54507.40 88888.00 2016-08-24 00:48:04.750 237 12766.05 99.80 54507.40 88888.00 2016-08-24 00:48:04.875 237 12765.95 99.78 54507.40 88888.00 2016-08-24 00:48:05.000 237 12765.90 99.75 54507.40 88888.00 2016-08-24 00:48:05.125 237 12765.90 99.75 54507.43 88888.00 2016-08-24 00:48:05.250 237 12765.90 99.72 54507.45 88888.00 2016-08-24 00:48:05.375 237 12765.95 99.72 54507.43 88888.00 2016-08-24 00:48:05.500 237 12765.98 99.72 54507.43 88888.00 2016-08-24 00:48:05.625 237 12765.98 99.78 54507.45 88888.00 2016-08-24 00:48:05.750 237 12765.98 99.78 54507.45 88888.00 2016-08-24 00:48:05.875 237 12765.98 99.78 54507.43 88888.00 2016-08-24 00:48:06.000 237 12766.02 99.75 54507.38 88888.00 2016-08-24 00:48:06.125 237 12766.00 99.75 54507.43 88888.00 2016-08-24 00:48:06.250 237 12765.95 99.75 54507.43 88888.00 2016-08-24 00:48:06.375 237 12766.00 99.75 54507.40 88888.00 2016-08-24 00:48:06.500 237 12766.02 99.75 54507.43 88888.00 2016-08-24 00:48:06.625 237 12766.00 99.75 54507.43 88888.00 2016-08-24 00:48:06.750 237 12765.98 99.80 54507.45 88888.00 2016-08-24 00:48:06.875 237 12765.95 99.78 54507.45 88888.00 2016-08-24 00:48:07.000 237 12766.00 99.78 54507.45 88888.00 2016-08-24 00:48:07.125 237 12766.02 99.75 54507.45 88888.00 2016-08-24 00:48:07.250 237 12765.95 99.72 54507.43 88888.00 2016-08-24 00:48:07.375 237 12765.98 99.75 54507.45 88888.00 2016-08-24 00:48:07.500 237 12766.00 99.78 54507.47 88888.00 2016-08-24 00:48:07.625 237 12765.98 99.75 54507.50 88888.00 2016-08-24 00:48:07.750 237 12765.90 99.75 54507.50 88888.00 2016-08-24 00:48:07.875 237 12765.95 99.75 54507.47 88888.00 2016-08-24 00:48:08.000 237 12766.00 99.75 54507.45 88888.00 2016-08-24 00:48:08.125 237 12766.05 99.75 54507.47 88888.00 2016-08-24 00:48:08.250 237 12766.05 99.78 54507.47 88888.00 2016-08-24 00:48:08.375 237 12766.02 99.78 54507.47 88888.00 2016-08-24 00:48:08.500 237 12766.00 99.78 54507.47 88888.00 2016-08-24 00:48:08.625 237 12766.05 99.78 54507.45 88888.00 2016-08-24 00:48:08.750 237 12766.02 99.80 54507.47 88888.00 2016-08-24 00:48:08.875 237 12766.02 99.78 54507.47 88888.00 2016-08-24 00:48:09.000 237 12766.05 99.75 54507.47 88888.00 2016-08-24 00:48:09.125 237 12766.05 99.78 54507.50 88888.00 2016-08-24 00:48:09.250 237 12766.10 99.75 54507.50 88888.00 2016-08-24 00:48:09.375 237 12766.10 99.78 54507.50 88888.00 2016-08-24 00:48:09.500 237 12766.12 99.80 54507.47 88888.00 2016-08-24 00:48:09.625 237 12766.15 99.80 54507.47 88888.00 2016-08-24 00:48:09.750 237 12766.15 99.80 54507.47 88888.00 2016-08-24 00:48:09.875 237 12766.15 99.80 54507.47 88888.00 2016-08-24 00:48:10.000 237 12766.17 99.80 54507.50 88888.00 2016-08-24 00:48:10.125 237 12766.20 99.80 54507.47 88888.00 2016-08-24 00:48:10.250 237 12766.20 99.72 54507.45 88888.00 2016-08-24 00:48:10.375 237 12766.20 99.72 54507.47 88888.00 2016-08-24 00:48:10.500 237 12766.17 99.75 54507.47 88888.00 2016-08-24 00:48:10.625 237 12766.17 99.75 54507.47 88888.00 2016-08-24 00:48:10.750 237 12766.20 99.75 54507.50 88888.00 2016-08-24 00:48:10.875 237 12766.25 99.72 54507.50 88888.00 2016-08-24 00:48:11.000 237 12766.20 99.70 54507.47 88888.00 2016-08-24 00:48:11.125 237 12766.17 99.70 54507.47 88888.00 2016-08-24 00:48:11.250 237 12766.17 99.67 54507.47 88888.00 2016-08-24 00:48:11.375 237 12766.23 99.70 54507.47 88888.00 2016-08-24 00:48:11.500 237 12766.23 99.72 54507.53 88888.00 2016-08-24 00:48:11.625 237 12766.27 99.70 54507.53 88888.00 2016-08-24 00:48:11.750 237 12766.25 99.67 54507.53 88888.00 2016-08-24 00:48:11.875 237 12766.25 99.65 54507.50 88888.00 2016-08-24 00:48:12.000 237 12766.27 99.65 54507.50 88888.00 2016-08-24 00:48:12.125 237 12766.27 99.65 54507.53 88888.00 2016-08-24 00:48:12.250 237 12766.23 99.65 54507.53 88888.00 2016-08-24 00:48:12.375 237 12766.25 99.65 54507.50 88888.00 2016-08-24 00:48:12.500 237 12766.27 99.62 54507.53 88888.00 2016-08-24 00:48:12.625 237 12766.33 99.62 54507.53 88888.00 2016-08-24 00:48:12.750 237 12766.27 99.65 54507.55 88888.00 2016-08-24 00:48:12.875 237 12766.30 99.62 54507.57 88888.00 2016-08-24 00:48:13.000 237 12766.30 99.62 54507.55 88888.00 2016-08-24 00:48:13.125 237 12766.33 99.62 54507.60 88888.00 2016-08-24 00:48:13.250 237 12766.25 99.58 54507.60 88888.00 2016-08-24 00:48:13.375 237 12766.27 99.58 54507.57 88888.00 2016-08-24 00:48:13.500 237 12766.30 99.55 54507.55 88888.00 2016-08-24 00:48:13.625 237 12766.27 99.50 54507.57 88888.00 2016-08-24 00:48:13.750 237 12766.35 99.47 54507.60 88888.00 2016-08-24 00:48:13.875 237 12766.38 99.50 54507.57 88888.00 2016-08-24 00:48:14.000 237 12766.42 99.47 54507.57 88888.00 2016-08-24 00:48:14.125 237 12766.45 99.45 54507.60 88888.00 2016-08-24 00:48:14.250 237 12766.45 99.42 54507.60 88888.00 2016-08-24 00:48:14.375 237 12766.48 99.42 54507.60 88888.00 2016-08-24 00:48:14.500 237 12766.42 99.40 54507.60 88888.00 2016-08-24 00:48:14.625 237 12766.40 99.40 54507.57 88888.00 2016-08-24 00:48:14.750 237 12766.45 99.40 54507.60 88888.00 2016-08-24 00:48:14.875 237 12766.50 99.42 54507.60 88888.00 2016-08-24 00:48:15.000 237 12766.50 99.40 54507.55 88888.00 2016-08-24 00:48:15.125 237 12766.48 99.35 54507.55 88888.00 2016-08-24 00:48:15.250 237 12766.48 99.33 54507.60 88888.00 2016-08-24 00:48:15.375 237 12766.50 99.33 54507.60 88888.00 2016-08-24 00:48:15.500 237 12766.55 99.28 54507.57 88888.00 2016-08-24 00:48:15.625 237 12766.60 99.28 54507.60 88888.00 2016-08-24 00:48:15.750 237 12766.60 99.25 54507.60 88888.00 2016-08-24 00:48:15.875 237 12766.67 99.22 54507.62 88888.00 2016-08-24 00:48:16.000 237 12766.70 99.20 54507.60 88888.00 2016-08-24 00:48:16.125 237 12766.65 99.17 54507.57 88888.00 2016-08-24 00:48:16.250 237 12766.58 99.17 54507.60 88888.00 2016-08-24 00:48:16.375 237 12766.62 99.15 54507.60 88888.00 2016-08-24 00:48:16.500 237 12766.62 99.15 54507.62 88888.00 2016-08-24 00:48:16.625 237 12766.58 99.15 54507.65 88888.00 2016-08-24 00:48:16.750 237 12766.65 99.15 54507.65 88888.00 2016-08-24 00:48:16.875 237 12766.67 99.15 54507.62 88888.00 2016-08-24 00:48:17.000 237 12766.65 99.12 54507.60 88888.00 2016-08-24 00:48:17.125 237 12766.70 99.12 54507.62 88888.00 2016-08-24 00:48:17.250 237 12766.73 99.12 54507.60 88888.00 2016-08-24 00:48:17.375 237 12766.77 99.12 54507.60 88888.00 2016-08-24 00:48:17.500 237 12766.80 99.10 54507.60 88888.00 2016-08-24 00:48:17.625 237 12766.77 99.10 54507.60 88888.00 2016-08-24 00:48:17.750 237 12766.73 99.08 54507.62 88888.00 2016-08-24 00:48:17.875 237 12766.75 99.05 54507.62 88888.00 2016-08-24 00:48:18.000 237 12766.83 99.03 54507.60 88888.00 2016-08-24 00:48:18.125 237 12766.85 99.03 54507.60 88888.00 2016-08-24 00:48:18.250 237 12766.80 99.03 54507.60 88888.00 2016-08-24 00:48:18.375 237 12766.80 99.00 54507.57 88888.00 2016-08-24 00:48:18.500 237 12766.75 98.97 54507.55 88888.00 2016-08-24 00:48:18.625 237 12766.80 98.97 54507.57 88888.00 2016-08-24 00:48:18.750 237 12766.88 99.00 54507.60 88888.00 2016-08-24 00:48:18.875 237 12766.92 99.00 54507.60 88888.00 2016-08-24 00:48:19.000 237 12766.95 99.00 54507.60 88888.00 2016-08-24 00:48:19.125 237 12766.95 99.00 54507.60 88888.00 2016-08-24 00:48:19.250 237 12766.92 98.97 54507.60 88888.00 2016-08-24 00:48:19.375 237 12766.92 99.00 54507.62 88888.00 2016-08-24 00:48:19.500 237 12767.00 99.03 54507.62 88888.00 2016-08-24 00:48:19.625 237 12767.00 99.03 54507.60 88888.00 2016-08-24 00:48:19.750 237 12766.95 99.00 54507.57 88888.00 2016-08-24 00:48:19.875 237 12767.00 99.03 54507.57 88888.00 2016-08-24 00:48:20.000 237 12767.08 99.08 54507.57 88888.00 2016-08-24 00:48:20.125 237 12767.08 99.10 54507.60 88888.00 2016-08-24 00:48:20.250 237 12767.02 99.05 54507.62 88888.00 2016-08-24 00:48:20.375 237 12767.02 99.05 54507.62 88888.00 2016-08-24 00:48:20.500 237 12767.05 99.05 54507.60 88888.00 2016-08-24 00:48:20.625 237 12767.05 99.08 54507.62 88888.00 2016-08-24 00:48:20.750 237 12767.02 99.08 54507.60 88888.00 2016-08-24 00:48:20.875 237 12767.02 99.08 54507.60 88888.00 2016-08-24 00:48:21.000 237 12767.02 99.05 54507.60 88888.00 2016-08-24 00:48:21.125 237 12767.08 99.05 54507.57 88888.00 2016-08-24 00:48:21.250 237 12767.10 99.03 54507.57 88888.00 2016-08-24 00:48:21.375 237 12767.12 99.05 54507.57 88888.00 2016-08-24 00:48:21.500 237 12767.10 99.08 54507.60 88888.00 2016-08-24 00:48:21.625 237 12767.12 99.10 54507.60 88888.00 2016-08-24 00:48:21.750 237 12767.17 99.10 54507.60 88888.00 2016-08-24 00:48:21.875 237 12767.17 99.10 54507.57 88888.00 2016-08-24 00:48:22.000 237 12767.20 99.08 54507.57 88888.00 2016-08-24 00:48:22.125 237 12767.20 99.05 54507.55 88888.00 2016-08-24 00:48:22.250 237 12767.23 99.05 54507.55 88888.00 2016-08-24 00:48:22.375 237 12767.30 99.10 54507.55 88888.00 2016-08-24 00:48:22.500 237 12767.27 99.12 54507.55 88888.00 2016-08-24 00:48:22.625 237 12767.25 99.15 54507.57 88888.00 2016-08-24 00:48:22.750 237 12767.27 99.20 54507.57 88888.00 2016-08-24 00:48:22.875 237 12767.30 99.17 54507.57 88888.00 2016-08-24 00:48:23.000 237 12767.33 99.17 54507.55 88888.00 2016-08-24 00:48:23.125 237 12767.27 99.22 54507.57 88888.00 2016-08-24 00:48:23.250 237 12767.23 99.25 54507.60 88888.00 2016-08-24 00:48:23.375 237 12767.30 99.28 54507.60 88888.00 2016-08-24 00:48:23.500 237 12767.40 99.28 54507.60 88888.00 2016-08-24 00:48:23.625 237 12767.42 99.30 54507.62 88888.00 2016-08-24 00:48:23.750 237 12767.45 99.35 54507.60 88888.00 2016-08-24 00:48:23.875 237 12767.55 99.38 54507.60 88888.00 2016-08-24 00:48:24.000 237 12767.58 99.38 54507.57 88888.00 2016-08-24 00:48:24.125 237 12767.48 99.40 54507.60 88888.00 2016-08-24 00:48:24.250 237 12767.42 99.40 54507.60 88888.00 2016-08-24 00:48:24.375 237 12767.48 99.40 54507.60 88888.00 2016-08-24 00:48:24.500 237 12767.45 99.42 54507.60 88888.00 2016-08-24 00:48:24.625 237 12767.42 99.45 54507.55 88888.00 2016-08-24 00:48:24.750 237 12767.48 99.45 54507.57 88888.00 2016-08-24 00:48:24.875 237 12767.50 99.45 54507.55 88888.00 2016-08-24 00:48:25.000 237 12767.45 99.45 54507.53 88888.00 2016-08-24 00:48:25.125 237 12767.52 99.47 54507.55 88888.00 2016-08-24 00:48:25.250 237 12767.62 99.53 54507.57 88888.00 2016-08-24 00:48:25.375 237 12767.65 99.58 54507.60 88888.00 2016-08-24 00:48:25.500 237 12767.62 99.60 54507.57 88888.00 2016-08-24 00:48:25.625 237 12767.58 99.60 54507.53 88888.00 2016-08-24 00:48:25.750 237 12767.60 99.62 54507.57 88888.00 2016-08-24 00:48:25.875 237 12767.62 99.67 54507.60 88888.00 2016-08-24 00:48:26.000 237 12767.70 99.70 54507.57 88888.00 2016-08-24 00:48:26.125 237 12767.65 99.72 54507.55 88888.00 2016-08-24 00:48:26.250 237 12767.65 99.75 54507.55 88888.00 2016-08-24 00:48:26.375 237 12767.75 99.80 54507.53 88888.00 2016-08-24 00:48:26.500 237 12767.75 99.83 54507.50 88888.00 2016-08-24 00:48:26.625 237 12767.70 99.83 54507.53 88888.00 2016-08-24 00:48:26.750 237 12767.73 99.80 54507.53 88888.00 2016-08-24 00:48:26.875 237 12767.88 99.80 54507.53 88888.00 2016-08-24 00:48:27.000 237 12767.88 99.80 54507.53 88888.00 2016-08-24 00:48:27.125 237 12767.80 99.83 54507.53 88888.00 2016-08-24 00:48:27.250 237 12767.80 99.83 54507.55 88888.00 2016-08-24 00:48:27.375 237 12767.90 99.85 54507.55 88888.00 2016-08-24 00:48:27.500 237 12767.95 99.88 54507.55 88888.00 2016-08-24 00:48:27.625 237 12767.92 99.90 54507.53 88888.00 2016-08-24 00:48:27.750 237 12767.90 99.97 54507.55 88888.00 2016-08-24 00:48:27.875 237 12767.88 100.03 54507.55 88888.00 2016-08-24 00:48:28.000 237 12767.92 100.00 54507.50 88888.00 2016-08-24 00:48:28.125 237 12768.00 100.00 54507.53 88888.00 2016-08-24 00:48:28.250 237 12768.08 100.03 54507.53 88888.00 2016-08-24 00:48:28.375 237 12768.12 100.05 54507.50 88888.00 2016-08-24 00:48:28.500 237 12768.05 100.08 54507.47 88888.00 2016-08-24 00:48:28.625 237 12768.02 100.08 54507.47 88888.00 2016-08-24 00:48:28.750 237 12768.08 100.10 54507.45 88888.00 2016-08-24 00:48:28.875 237 12768.15 100.15 54507.45 88888.00 2016-08-24 00:48:29.000 237 12768.17 100.17 54507.45 88888.00 2016-08-24 00:48:29.125 237 12768.30 100.22 54507.47 88888.00 2016-08-24 00:48:29.250 237 12768.30 100.20 54507.47 88888.00 2016-08-24 00:48:29.375 237 12768.33 100.25 54507.47 88888.00 2016-08-24 00:48:29.500 237 12768.38 100.25 54507.45 88888.00 2016-08-24 00:48:29.625 237 12768.40 100.30 54507.45 88888.00 2016-08-24 00:48:29.750 237 12768.45 100.30 54507.45 88888.00 2016-08-24 00:48:29.875 237 12768.55 100.30 54507.45 88888.00 2016-08-24 00:48:30.000 237 12768.58 100.30 54507.43 88888.00 2016-08-24 00:48:30.125 237 12768.62 100.33 54507.43 88888.00 2016-08-24 00:48:30.250 237 12768.67 100.35 54507.40 88888.00 2016-08-24 00:48:30.375 237 12768.67 100.38 54507.43 88888.00 2016-08-24 00:48:30.500 237 12768.73 100.42 54507.43 88888.00 2016-08-24 00:48:30.625 237 12768.75 100.42 54507.43 88888.00 2016-08-24 00:48:30.750 237 12768.73 100.45 54507.43 88888.00 2016-08-24 00:48:30.875 237 12768.75 100.47 54507.40 88888.00 2016-08-24 00:48:31.000 237 12768.80 100.53 54507.40 88888.00 2016-08-24 00:48:31.125 237 12768.85 100.58 54507.43 88888.00 2016-08-24 00:48:31.250 237 12768.85 100.53 54507.40 88888.00 2016-08-24 00:48:31.375 237 12768.83 100.55 54507.40 88888.00 2016-08-24 00:48:31.500 237 12768.83 100.60 54507.43 88888.00 2016-08-24 00:48:31.625 237 12768.88 100.60 54507.45 88888.00 2016-08-24 00:48:31.750 237 12768.92 100.65 54507.40 88888.00 2016-08-24 00:48:31.875 237 12768.98 100.67 54507.38 88888.00 2016-08-24 00:48:32.000 237 12769.02 100.70 54507.35 88888.00 2016-08-24 00:48:32.125 237 12769.05 100.72 54507.38 88888.00 2016-08-24 00:48:32.250 237 12769.10 100.72 54507.38 88888.00 2016-08-24 00:48:32.375 237 12769.17 100.75 54507.35 88888.00 2016-08-24 00:48:32.500 237 12769.15 100.75 54507.38 88888.00 2016-08-24 00:48:32.625 237 12769.17 100.78 54507.35 88888.00 2016-08-24 00:48:32.750 237 12769.27 100.75 54507.32 88888.00 2016-08-24 00:48:32.875 237 12769.40 100.78 54507.32 88888.00 2016-08-24 00:48:33.000 237 12769.42 100.78 54507.30 88888.00 2016-08-24 00:48:33.125 237 12769.40 100.80 54507.30 88888.00 2016-08-24 00:48:33.250 237 12769.42 100.85 54507.30 88888.00 2016-08-24 00:48:33.375 237 12769.45 100.85 54507.30 88888.00 2016-08-24 00:48:33.500 237 12769.48 100.90 54507.28 88888.00 2016-08-24 00:48:33.625 237 12769.52 100.90 54507.28 88888.00 2016-08-24 00:48:33.750 237 12769.50 100.92 54507.28 88888.00 2016-08-24 00:48:33.875 237 12769.52 100.95 54507.25 88888.00 2016-08-24 00:48:34.000 237 12769.55 100.97 54507.25 88888.00 2016-08-24 00:48:34.125 237 12769.60 101.00 54507.25 88888.00 2016-08-24 00:48:34.250 237 12769.67 100.97 54507.25 88888.00 2016-08-24 00:48:34.375 237 12769.75 101.00 54507.25 88888.00 2016-08-24 00:48:34.500 237 12769.80 101.05 54507.20 88888.00 2016-08-24 00:48:34.625 237 12769.85 101.10 54507.20 88888.00 2016-08-24 00:48:34.750 237 12769.92 101.10 54507.20 88888.00 2016-08-24 00:48:34.875 237 12770.00 101.12 54507.20 88888.00 2016-08-24 00:48:35.000 237 12770.02 101.17 54507.20 88888.00 2016-08-24 00:48:35.125 237 12770.02 101.17 54507.22 88888.00 2016-08-24 00:48:35.250 237 12770.10 101.15 54507.22 88888.00 2016-08-24 00:48:35.375 237 12770.20 101.20 54507.20 88888.00 2016-08-24 00:48:35.500 237 12770.23 101.20 54507.18 88888.00 2016-08-24 00:48:35.625 237 12770.27 101.22 54507.18 88888.00 2016-08-24 00:48:35.750 237 12770.27 101.22 54507.18 88888.00 2016-08-24 00:48:35.875 237 12770.27 101.22 54507.18 88888.00 2016-08-24 00:48:36.000 237 12770.25 101.22 54507.18 88888.00 2016-08-24 00:48:36.125 237 12770.25 101.28 54507.15 88888.00 2016-08-24 00:48:36.250 237 12770.27 101.33 54507.18 88888.00 2016-08-24 00:48:36.375 237 12770.35 101.38 54507.15 88888.00 2016-08-24 00:48:36.500 237 12770.35 101.38 54507.12 88888.00 2016-08-24 00:48:36.625 237 12770.33 101.40 54507.12 88888.00 2016-08-24 00:48:36.750 237 12770.42 101.42 54507.12 88888.00 2016-08-24 00:48:36.875 237 12770.48 101.45 54507.10 88888.00 2016-08-24 00:48:37.000 237 12770.48 101.47 54507.10 88888.00 2016-08-24 00:48:37.125 237 12770.55 101.53 54507.10 88888.00 2016-08-24 00:48:37.250 237 12770.60 101.58 54507.10 88888.00 2016-08-24 00:48:37.375 237 12770.73 101.58 54507.10 88888.00 2016-08-24 00:48:37.500 237 12770.73 101.60 54507.07 88888.00 2016-08-24 00:48:37.625 237 12770.77 101.62 54507.05 88888.00 2016-08-24 00:48:37.750 237 12770.83 101.62 54507.05 88888.00 2016-08-24 00:48:37.875 237 12770.90 101.65 54507.05 88888.00 2016-08-24 00:48:38.000 237 12770.95 101.70 54507.03 88888.00 2016-08-24 00:48:38.125 237 12770.98 101.72 54507.05 88888.00 2016-08-24 00:48:38.250 237 12771.00 101.72 54507.05 88888.00 2016-08-24 00:48:38.375 237 12771.08 101.75 54507.05 88888.00 2016-08-24 00:48:38.500 237 12771.15 101.75 54507.05 88888.00 2016-08-24 00:48:38.625 237 12771.20 101.75 54507.05 88888.00 2016-08-24 00:48:38.750 237 12771.20 101.80 54507.05 88888.00 2016-08-24 00:48:38.875 237 12771.23 101.80 54507.03 88888.00 2016-08-24 00:48:39.000 237 12771.27 101.83 54507.03 88888.00 2016-08-24 00:48:39.125 237 12771.25 101.85 54507.05 88888.00 2016-08-24 00:48:39.250 237 12771.25 101.90 54507.03 88888.00 2016-08-24 00:48:39.375 237 12771.33 101.92 54507.00 88888.00 2016-08-24 00:48:39.500 237 12771.38 101.92 54507.00 88888.00 2016-08-24 00:48:39.625 237 12771.45 101.95 54506.97 88888.00 2016-08-24 00:48:39.750 237 12771.52 102.05 54507.00 88888.00 2016-08-24 00:48:39.875 237 12771.58 102.08 54507.03 88888.00 2016-08-24 00:48:40.000 237 12771.62 102.08 54507.00 88888.00 2016-08-24 00:48:40.125 237 12771.60 102.10 54507.00 88888.00 2016-08-24 00:48:40.250 237 12771.60 102.12 54506.97 88888.00 2016-08-24 00:48:40.375 237 12771.70 102.12 54506.97 88888.00 2016-08-24 00:48:40.500 237 12771.67 102.15 54506.97 88888.00 2016-08-24 00:48:40.625 237 12771.73 102.15 54506.95 88888.00 2016-08-24 00:48:40.750 237 12771.80 102.17 54506.95 88888.00 2016-08-24 00:48:40.875 237 12771.83 102.17 54506.93 88888.00 2016-08-24 00:48:41.000 237 12771.85 102.17 54506.95 88888.00 2016-08-24 00:48:41.125 237 12771.88 102.22 54506.95 88888.00 2016-08-24 00:48:41.250 237 12771.90 102.28 54506.95 88888.00 2016-08-24 00:48:41.375 237 12771.95 102.30 54506.93 88888.00 2016-08-24 00:48:41.500 237 12771.92 102.30 54506.90 88888.00 2016-08-24 00:48:41.625 237 12771.92 102.30 54506.93 88888.00 2016-08-24 00:48:41.750 237 12771.98 102.35 54506.93 88888.00 2016-08-24 00:48:41.875 237 12772.10 102.38 54506.90 88888.00 2016-08-24 00:48:42.000 237 12772.17 102.38 54506.90 88888.00 2016-08-24 00:48:42.125 237 12772.27 102.38 54506.90 88888.00 2016-08-24 00:48:42.250 237 12772.30 102.38 54506.88 88888.00 2016-08-24 00:48:42.375 237 12772.27 102.42 54506.93 88888.00 2016-08-24 00:48:42.500 237 12772.30 102.47 54506.93 88888.00 2016-08-24 00:48:42.625 237 12772.33 102.47 54506.90 88888.00 2016-08-24 00:48:42.750 237 12772.38 102.50 54506.90 88888.00 2016-08-24 00:48:42.875 237 12772.40 102.55 54506.90 88888.00 2016-08-24 00:48:43.000 237 12772.42 102.58 54506.88 88888.00 2016-08-24 00:48:43.125 237 12772.45 102.58 54506.88 88888.00 2016-08-24 00:48:43.250 237 12772.48 102.58 54506.88 88888.00 2016-08-24 00:48:43.375 237 12772.58 102.60 54506.88 88888.00 2016-08-24 00:48:43.500 237 12772.58 102.60 54506.88 88888.00 2016-08-24 00:48:43.625 237 12772.58 102.62 54506.85 88888.00 2016-08-24 00:48:43.750 237 12772.60 102.62 54506.82 88888.00 2016-08-24 00:48:43.875 237 12772.67 102.62 54506.82 88888.00 2016-08-24 00:48:44.000 237 12772.67 102.67 54506.85 88888.00 2016-08-24 00:48:44.125 237 12772.70 102.70 54506.88 88888.00 2016-08-24 00:48:44.250 237 12772.65 102.75 54506.85 88888.00 2016-08-24 00:48:44.375 237 12772.73 102.83 54506.88 88888.00 2016-08-24 00:48:44.500 237 12772.77 102.83 54506.85 88888.00 2016-08-24 00:48:44.625 237 12772.85 102.85 54506.82 88888.00 2016-08-24 00:48:44.750 237 12772.95 102.85 54506.80 88888.00 2016-08-24 00:48:44.875 237 12773.02 102.88 54506.80 88888.00 2016-08-24 00:48:45.000 237 12773.05 102.90 54506.80 88888.00 2016-08-24 00:48:45.125 237 12773.08 102.92 54506.80 88888.00 2016-08-24 00:48:45.250 237 12773.08 102.97 54506.78 88888.00 2016-08-24 00:48:45.375 237 12773.15 103.00 54506.78 88888.00 2016-08-24 00:48:45.500 237 12773.20 103.03 54506.80 88888.00 2016-08-24 00:48:45.625 237 12773.20 103.05 54506.78 88888.00 2016-08-24 00:48:45.750 237 12773.23 103.05 54506.75 88888.00 2016-08-24 00:48:45.875 237 12773.30 103.08 54506.78 88888.00 2016-08-24 00:48:46.000 237 12773.38 103.10 54506.78 88888.00 2016-08-24 00:48:46.125 237 12773.48 103.10 54506.80 88888.00 2016-08-24 00:48:46.250 237 12773.55 103.08 54506.80 88888.00 2016-08-24 00:48:46.375 237 12773.60 103.10 54506.78 88888.00 2016-08-24 00:48:46.500 237 12773.58 103.08 54506.75 88888.00 2016-08-24 00:48:46.625 237 12773.55 103.10 54506.78 88888.00 2016-08-24 00:48:46.750 237 12773.55 103.15 54506.80 88888.00 2016-08-24 00:48:46.875 237 12773.58 103.17 54506.80 88888.00 2016-08-24 00:48:47.000 237 12773.65 103.20 54506.78 88888.00 2016-08-24 00:48:47.125 237 12773.73 103.22 54506.78 88888.00 2016-08-24 00:48:47.250 237 12773.80 103.25 54506.80 88888.00 2016-08-24 00:48:47.375 237 12773.83 103.25 54506.78 88888.00 2016-08-24 00:48:47.500 237 12773.88 103.28 54506.78 88888.00 2016-08-24 00:48:47.625 237 12774.02 103.28 54506.75 88888.00 2016-08-24 00:48:47.750 237 12774.10 103.30 54506.72 88888.00 2016-08-24 00:48:47.875 237 12774.17 103.30 54506.78 88888.00 2016-08-24 00:48:48.000 237 12774.20 103.33 54506.78 88888.00 2016-08-24 00:48:48.125 237 12774.17 103.35 54506.78 88888.00 2016-08-24 00:48:48.250 237 12774.15 103.38 54506.78 88888.00 2016-08-24 00:48:48.375 237 12774.17 103.40 54506.80 88888.00 2016-08-24 00:48:48.500 237 12774.15 103.40 54506.78 88888.00 2016-08-24 00:48:48.625 237 12774.17 103.42 54506.80 88888.00 2016-08-24 00:48:48.750 237 12774.27 103.42 54506.80 88888.00 2016-08-24 00:48:48.875 237 12774.35 103.40 54506.80 88888.00 2016-08-24 00:48:49.000 237 12774.42 103.38 54506.75 88888.00 2016-08-24 00:48:49.125 237 12774.40 103.40 54506.75 88888.00 2016-08-24 00:48:49.250 237 12774.40 103.40 54506.78 88888.00 2016-08-24 00:48:49.375 237 12774.48 103.42 54506.75 88888.00 2016-08-24 00:48:49.500 237 12774.48 103.45 54506.75 88888.00 2016-08-24 00:48:49.625 237 12774.58 103.47 54506.75 88888.00 2016-08-24 00:48:49.750 237 12774.58 103.53 54506.75 88888.00 2016-08-24 00:48:49.875 237 12774.65 103.50 54506.75 88888.00 2016-08-24 00:48:50.000 237 12774.65 103.55 54506.75 88888.00 2016-08-24 00:48:50.125 237 12774.67 103.58 54506.75 88888.00 2016-08-24 00:48:50.250 237 12774.75 103.62 54506.78 88888.00 2016-08-24 00:48:50.375 237 12774.85 103.65 54506.75 88888.00 2016-08-24 00:48:50.500 237 12774.80 103.67 54506.72 88888.00 2016-08-24 00:48:50.625 237 12774.75 103.70 54506.72 88888.00 2016-08-24 00:48:50.750 237 12774.70 103.70 54506.75 88888.00 2016-08-24 00:48:50.875 237 12774.70 103.72 54506.78 88888.00 2016-08-24 00:48:51.000 237 12774.75 103.72 54506.75 88888.00 2016-08-24 00:48:51.125 237 12774.83 103.75 54506.75 88888.00 2016-08-24 00:48:51.250 237 12774.88 103.75 54506.78 88888.00 2016-08-24 00:48:51.375 237 12774.88 103.78 54506.80 88888.00 2016-08-24 00:48:51.500 237 12774.92 103.80 54506.78 88888.00 2016-08-24 00:48:51.625 237 12774.88 103.78 54506.75 88888.00 2016-08-24 00:48:51.750 237 12774.83 103.80 54506.75 88888.00 2016-08-24 00:48:51.875 237 12774.92 103.83 54506.78 88888.00 2016-08-24 00:48:52.000 237 12775.00 103.85 54506.72 88888.00 2016-08-24 00:48:52.125 237 12775.02 103.90 54506.75 88888.00 2016-08-24 00:48:52.250 237 12775.15 103.90 54506.78 88888.00 2016-08-24 00:48:52.375 237 12775.20 103.95 54506.80 88888.00 2016-08-24 00:48:52.500 237 12775.20 104.00 54506.80 88888.00 2016-08-24 00:48:52.625 237 12775.23 103.97 54506.78 88888.00 2016-08-24 00:48:52.750 237 12775.27 104.00 54506.78 88888.00 2016-08-24 00:48:52.875 237 12775.25 104.03 54506.78 88888.00 2016-08-24 00:48:53.000 237 12775.27 104.03 54506.75 88888.00 2016-08-24 00:48:53.125 237 12775.30 104.00 54506.75 88888.00 2016-08-24 00:48:53.250 237 12775.25 104.05 54506.80 88888.00 2016-08-24 00:48:53.375 237 12775.30 104.08 54506.80 88888.00 2016-08-24 00:48:53.500 237 12775.30 104.05 54506.78 88888.00 2016-08-24 00:48:53.625 237 12775.38 104.08 54506.78 88888.00 2016-08-24 00:48:53.750 237 12775.48 104.05 54506.80 88888.00 2016-08-24 00:48:53.875 237 12775.50 104.05 54506.78 88888.00 2016-08-24 00:48:54.000 237 12775.55 104.08 54506.78 88888.00 2016-08-24 00:48:54.125 237 12775.52 104.08 54506.80 88888.00 2016-08-24 00:48:54.250 237 12775.45 104.10 54506.80 88888.00 2016-08-24 00:48:54.375 237 12775.42 104.10 54506.80 88888.00 2016-08-24 00:48:54.500 237 12775.45 104.12 54506.78 88888.00 2016-08-24 00:48:54.625 237 12775.55 104.15 54506.80 88888.00 2016-08-24 00:48:54.750 237 12775.60 104.15 54506.80 88888.00 2016-08-24 00:48:54.875 237 12775.67 104.12 54506.80 88888.00 2016-08-24 00:48:55.000 237 12775.67 104.12 54506.80 88888.00 2016-08-24 00:48:55.125 237 12775.75 104.12 54506.82 88888.00 2016-08-24 00:48:55.250 237 12775.85 104.12 54506.80 88888.00 2016-08-24 00:48:55.375 237 12775.88 104.17 54506.80 88888.00 2016-08-24 00:48:55.500 237 12775.88 104.15 54506.78 88888.00 2016-08-24 00:48:55.625 237 12775.90 104.12 54506.80 88888.00 2016-08-24 00:48:55.750 237 12775.92 104.17 54506.85 88888.00 2016-08-24 00:48:55.875 237 12775.95 104.22 54506.85 88888.00 2016-08-24 00:48:56.000 237 12775.98 104.22 54506.82 88888.00 2016-08-24 00:48:56.125 237 12776.02 104.28 54506.80 88888.00 2016-08-24 00:48:56.250 237 12776.10 104.28 54506.82 88888.00 2016-08-24 00:48:56.375 237 12776.15 104.28 54506.78 88888.00 2016-08-24 00:48:56.500 237 12776.17 104.28 54506.80 88888.00 2016-08-24 00:48:56.625 237 12776.25 104.25 54506.80 88888.00 2016-08-24 00:48:56.750 237 12776.33 104.22 54506.80 88888.00 2016-08-24 00:48:56.875 237 12776.30 104.25 54506.82 88888.00 2016-08-24 00:48:57.000 237 12776.25 104.28 54506.82 88888.00 2016-08-24 00:48:57.125 237 12776.27 104.28 54506.80 88888.00 2016-08-24 00:48:57.250 237 12776.27 104.22 54506.82 88888.00 2016-08-24 00:48:57.375 237 12776.30 104.22 54506.82 88888.00 2016-08-24 00:48:57.500 237 12776.30 104.22 54506.82 88888.00 2016-08-24 00:48:57.625 237 12776.33 104.20 54506.82 88888.00 2016-08-24 00:48:57.750 237 12776.35 104.22 54506.78 88888.00 2016-08-24 00:48:57.875 237 12776.42 104.22 54506.78 88888.00 2016-08-24 00:48:58.000 237 12776.50 104.25 54506.80 88888.00 2016-08-24 00:48:58.125 237 12776.52 104.28 54506.82 88888.00 2016-08-24 00:48:58.250 237 12776.55 104.30 54506.82 88888.00 2016-08-24 00:48:58.375 237 12776.60 104.33 54506.80 88888.00 2016-08-24 00:48:58.500 237 12776.62 104.33 54506.82 88888.00 2016-08-24 00:48:58.625 237 12776.62 104.35 54506.85 88888.00 2016-08-24 00:48:58.750 237 12776.65 104.40 54506.82 88888.00 2016-08-24 00:48:58.875 237 12776.80 104.42 54506.80 88888.00 2016-08-24 00:48:59.000 237 12776.88 104.42 54506.75 88888.00 2016-08-24 00:48:59.125 237 12776.88 104.40 54506.78 88888.00 2016-08-24 00:48:59.250 237 12776.95 104.40 54506.78 88888.00 2016-08-24 00:48:59.375 237 12777.10 104.42 54506.75 88888.00 2016-08-24 00:48:59.500 237 12777.10 104.40 54506.78 88888.00 2016-08-24 00:48:59.625 237 12777.05 104.40 54506.78 88888.00 2016-08-24 00:48:59.750 237 12777.08 104.42 54506.80 88888.00 2016-08-24 00:48:59.875 237 12777.12 104.42 54506.82 88888.00 2016-08-24 00:49:00.000 237 12777.17 104.45 54506.82 88888.00 2016-08-24 00:49:00.125 237 12777.12 104.42 54506.80 88888.00 2016-08-24 00:49:00.250 237 12777.08 104.42 54506.82 88888.00 2016-08-24 00:49:00.375 237 12777.12 104.42 54506.80 88888.00 2016-08-24 00:49:00.500 237 12777.15 104.45 54506.78 88888.00 2016-08-24 00:49:00.625 237 12777.20 104.42 54506.80 88888.00 2016-08-24 00:49:00.750 237 12777.17 104.45 54506.88 88888.00 2016-08-24 00:49:00.875 237 12777.25 104.45 54506.88 88888.00 2016-08-24 00:49:01.000 237 12777.30 104.45 54506.82 88888.00 2016-08-24 00:49:01.125 237 12777.30 104.47 54506.80 88888.00 2016-08-24 00:49:01.250 237 12777.35 104.50 54506.80 88888.00 2016-08-24 00:49:01.375 237 12777.50 104.53 54506.80 88888.00 2016-08-24 00:49:01.500 237 12777.58 104.55 54506.80 88888.00 2016-08-24 00:49:01.625 237 12777.60 104.58 54506.82 88888.00 2016-08-24 00:49:01.750 237 12777.60 104.62 54506.82 88888.00 2016-08-24 00:49:01.875 237 12777.67 104.65 54506.85 88888.00 2016-08-24 00:49:02.000 237 12777.70 104.67 54506.82 88888.00 2016-08-24 00:49:02.125 237 12777.70 104.67 54506.82 88888.00 2016-08-24 00:49:02.250 237 12777.65 104.67 54506.82 88888.00 2016-08-24 00:49:02.375 237 12777.67 104.67 54506.85 88888.00 2016-08-24 00:49:02.500 237 12777.67 104.70 54506.85 88888.00 2016-08-24 00:49:02.625 237 12777.67 104.72 54506.88 88888.00 2016-08-24 00:49:02.750 237 12777.73 104.72 54506.88 88888.00 2016-08-24 00:49:02.875 237 12777.83 104.72 54506.85 88888.00 2016-08-24 00:49:03.000 237 12777.83 104.75 54506.85 88888.00 2016-08-24 00:49:03.125 237 12777.80 104.78 54506.85 88888.00 2016-08-24 00:49:03.250 237 12777.77 104.78 54506.88 88888.00 2016-08-24 00:49:03.375 237 12777.90 104.83 54506.88 88888.00 2016-08-24 00:49:03.500 237 12778.02 104.85 54506.90 88888.00 2016-08-24 00:49:03.625 237 12778.02 104.88 54506.88 88888.00 2016-08-24 00:49:03.750 237 12777.98 104.88 54506.88 88888.00 2016-08-24 00:49:03.875 237 12778.00 104.90 54506.88 88888.00 2016-08-24 00:49:04.000 237 12778.05 104.88 54506.88 88888.00 2016-08-24 00:49:04.125 237 12778.10 104.90 54506.88 88888.00 2016-08-24 00:49:04.250 237 12778.15 104.90 54506.90 88888.00 2016-08-24 00:49:04.375 237 12778.23 104.92 54506.90 88888.00 2016-08-24 00:49:04.500 237 12778.25 104.92 54506.90 88888.00 2016-08-24 00:49:04.625 237 12778.27 104.95 54506.88 88888.00 2016-08-24 00:49:04.750 237 12778.30 104.95 54506.88 88888.00 2016-08-24 00:49:04.875 237 12778.27 104.95 54506.90 88888.00 2016-08-24 00:49:05.000 237 12778.30 104.92 54506.90 88888.00 2016-08-24 00:49:05.125 237 12778.40 104.95 54506.93 88888.00 2016-08-24 00:49:05.250 237 12778.40 104.92 54506.93 88888.00 2016-08-24 00:49:05.375 237 12778.42 104.97 54506.93 88888.00 2016-08-24 00:49:05.500 237 12778.48 104.95 54506.93 88888.00 2016-08-24 00:49:05.625 237 12778.50 104.97 54506.93 88888.00 2016-08-24 00:49:05.750 237 12778.58 104.92 54506.93 88888.00 2016-08-24 00:49:05.875 237 12778.62 104.97 54506.93 88888.00 2016-08-24 00:49:06.000 237 12778.77 104.97 54506.93 88888.00 2016-08-24 00:49:06.125 237 12778.80 104.95 54506.95 88888.00 2016-08-24 00:49:06.250 237 12778.67 105.00 54506.97 88888.00 2016-08-24 00:49:06.375 237 12778.70 105.00 54506.95 88888.00 2016-08-24 00:49:06.500 237 12778.70 104.97 54506.95 88888.00 2016-08-24 00:49:06.625 237 12778.77 105.03 54506.95 88888.00 2016-08-24 00:49:06.750 237 12778.77 105.08 54506.97 88888.00 2016-08-24 00:49:06.875 237 12778.77 105.05 54507.03 88888.00 2016-08-24 00:49:07.000 237 12778.77 104.95 54507.00 88888.00 2016-08-24 00:49:07.125 237 12778.83 104.95 54506.97 88888.00 2016-08-24 00:49:07.250 237 12778.83 104.88 54507.00 88888.00 2016-08-24 00:49:07.375 237 12778.88 104.90 54507.03 88888.00 2016-08-24 00:49:07.500 237 12778.95 104.90 54507.05 88888.00 2016-08-24 00:49:07.625 237 12779.02 104.92 54507.00 88888.00 2016-08-24 00:49:07.750 237 12779.05 104.92 54507.03 88888.00 2016-08-24 00:49:07.875 237 12779.05 104.88 54507.03 88888.00 2016-08-24 00:49:08.000 237 12778.98 104.88 54507.05 88888.00 2016-08-24 00:49:08.125 237 12778.95 104.92 54507.12 88888.00 2016-08-24 00:49:08.250 237 12778.95 104.85 54507.12 88888.00 2016-08-24 00:49:08.375 237 12779.02 104.85 54507.07 88888.00 2016-08-24 00:49:08.500 237 12779.05 104.85 54507.07 88888.00 2016-08-24 00:49:08.625 237 12779.05 104.88 54507.12 88888.00 2016-08-24 00:49:08.750 237 12779.15 104.92 54507.12 88888.00 2016-08-24 00:49:08.875 237 12779.20 104.90 54507.15 88888.00 2016-08-24 00:49:09.000 237 12779.25 104.88 54507.12 88888.00 2016-08-24 00:49:09.125 237 12779.30 104.90 54507.15 88888.00 2016-08-24 00:49:09.250 237 12779.23 104.92 54507.20 88888.00 2016-08-24 00:49:09.375 237 12779.20 104.92 54507.20 88888.00 2016-08-24 00:49:09.500 237 12779.15 104.92 54507.20 88888.00 2016-08-24 00:49:09.625 237 12779.10 104.97 54507.18 88888.00 2016-08-24 00:49:09.750 237 12779.12 104.97 54507.18 88888.00 2016-08-24 00:49:09.875 237 12779.15 104.97 54507.20 88888.00 2016-08-24 00:49:10.000 237 12779.15 104.95 54507.22 88888.00 2016-08-24 00:49:10.125 237 12779.23 104.95 54507.22 88888.00 2016-08-24 00:49:10.250 237 12779.20 104.95 54507.25 88888.00 2016-08-24 00:49:10.375 237 12779.23 104.97 54507.25 88888.00 2016-08-24 00:49:10.500 237 12779.23 105.00 54507.28 88888.00 2016-08-24 00:49:10.625 237 12779.25 105.00 54507.28 88888.00 2016-08-24 00:49:10.750 237 12779.25 104.95 54507.28 88888.00 2016-08-24 00:49:10.875 237 12779.30 104.97 54507.28 88888.00 2016-08-24 00:49:11.000 237 12779.27 105.03 54507.32 88888.00 2016-08-24 00:49:11.125 237 12779.35 105.03 54507.38 88888.00 2016-08-24 00:49:11.250 237 12779.38 105.03 54507.38 88888.00 2016-08-24 00:49:11.375 237 12779.35 105.03 54507.35 88888.00 2016-08-24 00:49:11.500 237 12779.30 105.05 54507.40 88888.00 2016-08-24 00:49:11.625 237 12779.27 105.08 54507.43 88888.00 2016-08-24 00:49:11.750 237 12779.30 105.05 54507.45 88888.00 2016-08-24 00:49:11.875 237 12779.25 105.15 54507.45 88888.00 2016-08-24 00:49:12.000 237 12779.20 105.17 54507.43 88888.00 2016-08-24 00:49:12.125 237 12779.20 105.20 54507.47 88888.00 2016-08-24 00:49:12.250 237 12779.23 105.22 54507.53 88888.00 2016-08-24 00:49:12.375 237 12779.25 105.22 54507.55 88888.00 2016-08-24 00:49:12.500 237 12779.23 105.22 54507.55 88888.00 2016-08-24 00:49:12.625 237 12779.17 105.28 54507.57 88888.00 2016-08-24 00:49:12.750 237 12779.20 105.28 54507.57 88888.00 2016-08-24 00:49:12.875 237 12779.17 105.30 54507.60 88888.00 2016-08-24 00:49:13.000 237 12779.23 105.28 54507.62 88888.00 2016-08-24 00:49:13.125 237 12779.25 105.30 54507.65 88888.00 2016-08-24 00:49:13.250 237 12779.12 105.33 54507.68 88888.00 2016-08-24 00:49:13.375 237 12779.12 105.33 54507.65 88888.00 2016-08-24 00:49:13.500 237 12779.10 105.33 54507.68 88888.00 2016-08-24 00:49:13.625 237 12779.10 105.30 54507.68 88888.00 2016-08-24 00:49:13.750 237 12779.15 105.28 54507.68 88888.00 2016-08-24 00:49:13.875 237 12779.17 105.30 54507.68 88888.00 2016-08-24 00:49:14.000 237 12779.17 105.30 54507.70 88888.00 2016-08-24 00:49:14.125 237 12779.15 105.33 54507.75 88888.00 2016-08-24 00:49:14.250 237 12779.10 105.33 54507.78 88888.00 2016-08-24 00:49:14.375 237 12779.10 105.35 54507.80 88888.00 2016-08-24 00:49:14.500 237 12779.15 105.35 54507.82 88888.00 2016-08-24 00:49:14.625 237 12779.17 105.35 54507.80 88888.00 2016-08-24 00:49:14.750 237 12779.17 105.38 54507.80 88888.00 2016-08-24 00:49:14.875 237 12779.15 105.40 54507.82 88888.00 2016-08-24 00:49:15.000 237 12779.12 105.40 54507.85 88888.00 2016-08-24 00:49:15.125 237 12779.17 105.42 54507.88 88888.00 2016-08-24 00:49:15.250 237 12779.20 105.40 54507.88 88888.00 2016-08-24 00:49:15.375 237 12779.23 105.42 54507.90 88888.00 2016-08-24 00:49:15.500 237 12779.20 105.45 54507.90 88888.00 2016-08-24 00:49:15.625 237 12779.20 105.53 54507.93 88888.00 2016-08-24 00:49:15.750 237 12779.23 105.53 54507.95 88888.00 2016-08-24 00:49:15.875 237 12779.15 105.47 54507.95 88888.00 2016-08-24 00:49:16.000 237 12779.12 105.47 54507.95 88888.00 2016-08-24 00:49:16.125 237 12779.10 105.50 54507.97 88888.00 2016-08-24 00:49:16.250 237 12779.08 105.47 54508.03 88888.00 2016-08-24 00:49:16.375 237 12779.10 105.47 54508.03 88888.00 2016-08-24 00:49:16.500 237 12779.08 105.45 54508.03 88888.00 2016-08-24 00:49:16.625 237 12779.02 105.40 54508.00 88888.00 2016-08-24 00:49:16.750 237 12779.05 105.42 54508.05 88888.00 2016-08-24 00:49:16.875 237 12779.08 105.45 54508.10 88888.00 2016-08-24 00:49:17.000 237 12779.10 105.45 54508.05 88888.00 2016-08-24 00:49:17.125 237 12779.12 105.47 54508.07 88888.00 2016-08-24 00:49:17.250 237 12779.05 105.47 54508.12 88888.00 2016-08-24 00:49:17.375 237 12779.02 105.53 54508.15 88888.00 2016-08-24 00:49:17.500 237 12779.08 105.55 54508.15 88888.00 2016-08-24 00:49:17.625 237 12779.10 105.55 54508.18 88888.00 2016-08-24 00:49:17.750 237 12779.08 105.55 54508.20 88888.00 2016-08-24 00:49:17.875 237 12779.08 105.58 54508.20 88888.00 2016-08-24 00:49:18.000 237 12779.05 105.60 54508.22 88888.00 2016-08-24 00:49:18.125 237 12779.02 105.62 54508.25 88888.00 2016-08-24 00:49:18.250 237 12779.02 105.65 54508.28 88888.00 2016-08-24 00:49:18.375 237 12779.05 105.65 54508.28 88888.00 2016-08-24 00:49:18.500 237 12778.95 105.65 54508.30 88888.00 2016-08-24 00:49:18.625 237 12778.92 105.67 54508.32 88888.00 2016-08-24 00:49:18.750 237 12778.95 105.65 54508.38 88888.00 2016-08-24 00:49:18.875 237 12778.98 105.67 54508.38 88888.00 2016-08-24 00:49:19.000 237 12779.00 105.67 54508.40 88888.00 2016-08-24 00:49:19.125 237 12778.95 105.70 54508.43 88888.00 2016-08-24 00:49:19.250 237 12778.95 105.70 54508.45 88888.00 2016-08-24 00:49:19.375 237 12778.98 105.65 54508.50 88888.00 2016-08-24 00:49:19.500 237 12778.95 105.65 54508.53 88888.00 2016-08-24 00:49:19.625 237 12778.92 105.65 54508.50 88888.00 2016-08-24 00:49:19.750 237 12778.95 105.65 54508.53 88888.00 2016-08-24 00:49:19.875 237 12778.95 105.62 54508.55 88888.00 2016-08-24 00:49:20.000 237 12778.92 105.65 54508.57 88888.00 2016-08-24 00:49:20.125 237 12778.85 105.67 54508.62 88888.00 2016-08-24 00:49:20.250 237 12778.80 105.70 54508.65 88888.00 2016-08-24 00:49:20.375 237 12778.77 105.70 54508.65 88888.00 2016-08-24 00:49:20.500 237 12778.77 105.72 54508.68 88888.00 2016-08-24 00:49:20.625 237 12778.80 105.78 54508.70 88888.00 2016-08-24 00:49:20.750 237 12778.75 105.80 54508.70 88888.00 2016-08-24 00:49:20.875 237 12778.73 105.80 54508.72 88888.00 2016-08-24 00:49:21.000 237 12778.75 105.78 54508.70 88888.00 2016-08-24 00:49:21.125 237 12778.75 105.83 54508.72 88888.00 2016-08-24 00:49:21.250 237 12778.73 105.88 54508.78 88888.00 2016-08-24 00:49:21.375 237 12778.80 105.90 54508.78 88888.00 2016-08-24 00:49:21.500 237 12778.85 105.90 54508.78 88888.00 2016-08-24 00:49:21.625 237 12778.77 105.92 54508.80 88888.00 2016-08-24 00:49:21.750 237 12778.73 105.95 54508.80 88888.00 2016-08-24 00:49:21.875 237 12778.73 105.95 54508.82 88888.00 2016-08-24 00:49:22.000 237 12778.67 105.95 54508.82 88888.00 2016-08-24 00:49:22.125 237 12778.62 105.95 54508.85 88888.00 2016-08-24 00:49:22.250 237 12778.67 105.92 54508.88 88888.00 2016-08-24 00:49:22.375 237 12778.67 105.92 54508.90 88888.00 2016-08-24 00:49:22.500 237 12778.70 105.95 54508.93 88888.00 2016-08-24 00:49:22.625 237 12778.67 105.97 54508.95 88888.00 2016-08-24 00:49:22.750 237 12778.70 105.97 54509.00 88888.00 2016-08-24 00:49:22.875 237 12778.65 105.92 54509.00 88888.00 2016-08-24 00:49:23.000 237 12778.65 105.92 54509.00 88888.00 2016-08-24 00:49:23.125 237 12778.60 105.95 54509.03 88888.00 2016-08-24 00:49:23.250 237 12778.50 105.92 54509.07 88888.00 2016-08-24 00:49:23.375 237 12778.42 105.95 54509.07 88888.00 2016-08-24 00:49:23.500 237 12778.42 105.97 54509.12 88888.00 2016-08-24 00:49:23.625 237 12778.42 105.97 54509.10 88888.00 2016-08-24 00:49:23.750 237 12778.38 106.00 54509.12 88888.00 2016-08-24 00:49:23.875 237 12778.40 106.03 54509.12 88888.00 2016-08-24 00:49:24.000 237 12778.45 106.00 54509.15 88888.00 2016-08-24 00:49:24.125 237 12778.45 106.03 54509.18 88888.00 2016-08-24 00:49:24.250 237 12778.42 106.03 54509.22 88888.00 2016-08-24 00:49:24.375 237 12778.38 106.10 54509.20 88888.00 2016-08-24 00:49:24.500 237 12778.38 106.12 54509.20 88888.00 2016-08-24 00:49:24.625 237 12778.38 106.12 54509.20 88888.00 2016-08-24 00:49:24.750 237 12778.38 106.12 54509.25 88888.00 2016-08-24 00:49:24.875 237 12778.35 106.10 54509.28 88888.00 2016-08-24 00:49:25.000 237 12778.40 106.05 54509.30 88888.00 2016-08-24 00:49:25.125 237 12778.45 106.10 54509.32 88888.00 2016-08-24 00:49:25.250 237 12778.45 106.05 54509.32 88888.00 2016-08-24 00:49:25.375 237 12778.50 106.05 54509.35 88888.00 2016-08-24 00:49:25.500 237 12778.45 106.05 54509.35 88888.00 2016-08-24 00:49:25.625 237 12778.35 106.00 54509.35 88888.00 2016-08-24 00:49:25.750 237 12778.30 105.97 54509.40 88888.00 2016-08-24 00:49:25.875 237 12778.25 106.00 54509.45 88888.00 2016-08-24 00:49:26.000 237 12778.23 106.03 54509.47 88888.00 2016-08-24 00:49:26.125 237 12778.25 106.05 54509.50 88888.00 2016-08-24 00:49:26.250 237 12778.23 106.00 54509.50 88888.00 2016-08-24 00:49:26.375 237 12778.20 105.97 54509.53 88888.00 2016-08-24 00:49:26.500 237 12778.17 105.97 54509.53 88888.00 2016-08-24 00:49:26.625 237 12778.23 105.97 54509.53 88888.00 2016-08-24 00:49:26.750 237 12778.25 106.00 54509.53 88888.00 2016-08-24 00:49:26.875 237 12778.25 106.00 54509.55 88888.00 2016-08-24 00:49:27.000 237 12778.30 106.03 54509.57 88888.00 2016-08-24 00:49:27.125 237 12778.33 106.05 54509.60 88888.00 2016-08-24 00:49:27.250 237 12778.35 106.05 54509.62 88888.00 2016-08-24 00:49:27.375 237 12778.38 106.08 54509.65 88888.00 2016-08-24 00:49:27.500 237 12778.35 106.10 54509.65 88888.00 2016-08-24 00:49:27.625 237 12778.35 106.10 54509.65 88888.00 2016-08-24 00:49:27.750 237 12778.30 106.10 54509.68 88888.00 2016-08-24 00:49:27.875 237 12778.35 106.10 54509.70 88888.00 2016-08-24 00:49:28.000 237 12778.42 106.10 54509.68 88888.00 2016-08-24 00:49:28.125 237 12778.42 106.08 54509.70 88888.00 2016-08-24 00:49:28.250 237 12778.40 106.03 54509.78 88888.00 2016-08-24 00:49:28.375 237 12778.45 106.08 54509.80 88888.00 2016-08-24 00:49:28.500 237 12778.40 106.08 54509.82 88888.00 2016-08-24 00:49:28.625 237 12778.33 106.03 54509.85 88888.00 2016-08-24 00:49:28.750 237 12778.25 105.97 54509.85 88888.00 2016-08-24 00:49:28.875 237 12778.23 105.95 54509.88 88888.00 2016-08-24 00:49:29.000 237 12778.17 105.92 54509.85 88888.00 2016-08-24 00:49:29.125 237 12778.12 105.92 54509.93 88888.00 2016-08-24 00:49:29.250 237 12778.15 105.92 54510.00 88888.00 2016-08-24 00:49:29.375 237 12778.20 105.90 54510.00 88888.00 2016-08-24 00:49:29.500 237 12778.10 105.88 54509.97 88888.00 2016-08-24 00:49:29.625 237 12778.12 105.88 54509.97 88888.00 2016-08-24 00:49:29.750 237 12778.12 105.88 54510.00 88888.00 2016-08-24 00:49:29.875 237 12778.08 105.85 54510.07 88888.00 2016-08-24 00:49:30.000 237 12778.12 105.83 54510.10 88888.00 2016-08-24 00:49:30.125 237 12778.17 105.85 54510.10 88888.00 2016-08-24 00:49:30.250 237 12778.15 105.83 54510.10 88888.00 2016-08-24 00:49:30.375 237 12778.17 105.83 54510.10 88888.00 2016-08-24 00:49:30.500 237 12778.23 105.80 54510.10 88888.00 2016-08-24 00:49:30.625 237 12778.20 105.80 54510.15 88888.00 2016-08-24 00:49:30.750 237 12778.20 105.78 54510.20 88888.00 2016-08-24 00:49:30.875 237 12778.17 105.78 54510.22 88888.00 2016-08-24 00:49:31.000 237 12778.17 105.80 54510.22 88888.00 2016-08-24 00:49:31.125 237 12778.20 105.78 54510.25 88888.00 2016-08-24 00:49:31.250 237 12778.17 105.72 54510.30 88888.00 2016-08-24 00:49:31.375 237 12778.17 105.75 54510.35 88888.00 2016-08-24 00:49:31.500 237 12778.20 105.72 54510.35 88888.00 2016-08-24 00:49:31.625 237 12778.15 105.67 54510.35 88888.00 2016-08-24 00:49:31.750 237 12778.10 105.67 54510.35 88888.00 2016-08-24 00:49:31.875 237 12778.12 105.67 54510.40 88888.00 2016-08-24 00:49:32.000 237 12778.15 105.70 54510.43 88888.00 2016-08-24 00:49:32.125 237 12778.08 105.67 54510.43 88888.00 2016-08-24 00:49:32.250 237 12778.00 105.67 54510.45 88888.00 2016-08-24 00:49:32.375 237 12778.05 105.67 54510.45 88888.00 2016-08-24 00:49:32.500 237 12778.12 105.65 54510.50 88888.00 2016-08-24 00:49:32.625 237 12778.15 105.65 54510.50 88888.00 2016-08-24 00:49:32.750 237 12778.17 105.65 54510.50 88888.00 2016-08-24 00:49:32.875 237 12778.17 105.60 54510.53 88888.00 2016-08-24 00:49:33.000 237 12778.17 105.58 54510.53 88888.00 2016-08-24 00:49:33.125 237 12778.20 105.53 54510.60 88888.00 2016-08-24 00:49:33.250 237 12778.23 105.50 54510.65 88888.00 2016-08-24 00:49:33.375 237 12778.27 105.50 54510.62 88888.00 2016-08-24 00:49:33.500 237 12778.23 105.47 54510.62 88888.00 2016-08-24 00:49:33.625 237 12778.17 105.45 54510.68 88888.00 2016-08-24 00:49:33.750 237 12778.20 105.40 54510.70 88888.00 2016-08-24 00:49:33.875 237 12778.17 105.38 54510.72 88888.00 2016-08-24 00:49:34.000 237 12778.17 105.38 54510.75 88888.00 2016-08-24 00:49:34.125 237 12778.23 105.35 54510.80 88888.00 2016-08-24 00:49:34.250 237 12778.20 105.28 54510.82 88888.00 2016-08-24 00:49:34.375 237 12778.25 105.30 54510.82 88888.00 2016-08-24 00:49:34.500 237 12778.27 105.33 54510.85 88888.00 2016-08-24 00:49:34.625 237 12778.30 105.33 54510.85 88888.00 2016-08-24 00:49:34.750 237 12778.33 105.25 54510.88 88888.00 2016-08-24 00:49:34.875 237 12778.33 105.28 54510.90 88888.00 2016-08-24 00:49:35.000 237 12778.38 105.25 54510.90 88888.00 2016-08-24 00:49:35.125 237 12778.40 105.25 54510.97 88888.00 2016-08-24 00:49:35.250 237 12778.33 105.22 54511.00 88888.00 2016-08-24 00:49:35.375 237 12778.35 105.22 54511.00 88888.00 2016-08-24 00:49:35.500 237 12778.40 105.17 54511.03 88888.00 2016-08-24 00:49:35.625 237 12778.35 105.12 54511.05 88888.00 2016-08-24 00:49:35.750 237 12778.35 105.10 54511.07 88888.00 2016-08-24 00:49:35.875 237 12778.35 105.05 54511.07 88888.00 2016-08-24 00:49:36.000 237 12778.42 105.00 54511.12 88888.00 2016-08-24 00:49:36.125 237 12778.50 104.95 54511.12 88888.00 2016-08-24 00:49:36.250 237 12778.50 104.92 54511.15 88888.00 2016-08-24 00:49:36.375 237 12778.55 104.95 54511.20 88888.00 2016-08-24 00:49:36.500 237 12778.55 104.92 54511.20 88888.00 2016-08-24 00:49:36.625 237 12778.58 104.85 54511.20 88888.00 2016-08-24 00:49:36.750 237 12778.58 104.85 54511.22 88888.00 2016-08-24 00:49:36.875 237 12778.62 104.83 54511.25 88888.00 2016-08-24 00:49:37.000 237 12778.60 104.80 54511.25 88888.00 2016-08-24 00:49:37.125 237 12778.60 104.75 54511.28 88888.00 2016-08-24 00:49:37.250 237 12778.62 104.70 54511.30 88888.00 2016-08-24 00:49:37.375 237 12778.70 104.72 54511.32 88888.00 2016-08-24 00:49:37.500 237 12778.62 104.72 54511.38 88888.00 2016-08-24 00:49:37.625 237 12778.58 104.75 54511.38 88888.00 2016-08-24 00:49:37.750 237 12778.62 104.70 54511.35 88888.00 2016-08-24 00:49:37.875 237 12778.67 104.67 54511.38 88888.00 2016-08-24 00:49:38.000 237 12778.77 104.65 54511.43 88888.00 2016-08-24 00:49:38.125 237 12778.83 104.62 54511.47 88888.00 2016-08-24 00:49:38.250 237 12778.88 104.60 54511.47 88888.00 2016-08-24 00:49:38.375 237 12778.85 104.60 54511.47 88888.00 2016-08-24 00:49:38.500 237 12778.85 104.62 54511.50 88888.00 2016-08-24 00:49:38.625 237 12778.88 104.60 54511.53 88888.00 2016-08-24 00:49:38.750 237 12778.92 104.60 54511.57 88888.00 2016-08-24 00:49:38.875 237 12779.02 104.58 54511.55 88888.00 2016-08-24 00:49:39.000 237 12779.08 104.55 54511.57 88888.00 2016-08-24 00:49:39.125 237 12779.08 104.47 54511.60 88888.00 2016-08-24 00:49:39.250 237 12779.05 104.45 54511.65 88888.00 2016-08-24 00:49:39.375 237 12779.10 104.45 54511.70 88888.00 2016-08-24 00:49:39.500 237 12779.05 104.42 54511.68 88888.00 2016-08-24 00:49:39.625 237 12779.08 104.35 54511.68 88888.00 2016-08-24 00:49:39.750 237 12779.15 104.30 54511.70 88888.00 2016-08-24 00:49:39.875 237 12779.17 104.25 54511.72 88888.00 2016-08-24 00:49:40.000 237 12779.17 104.22 54511.78 88888.00 2016-08-24 00:49:40.125 237 12779.17 104.25 54511.82 88888.00 2016-08-24 00:49:40.250 237 12779.20 104.20 54511.88 88888.00 2016-08-24 00:49:40.375 237 12779.17 104.20 54511.88 88888.00 2016-08-24 00:49:40.500 237 12779.23 104.15 54511.90 88888.00 2016-08-24 00:49:40.625 237 12779.30 104.10 54511.90 88888.00 2016-08-24 00:49:40.750 237 12779.35 104.12 54511.95 88888.00 2016-08-24 00:49:40.875 237 12779.35 104.12 54511.97 88888.00 2016-08-24 00:49:41.000 237 12779.38 104.10 54511.95 88888.00 2016-08-24 00:49:41.125 237 12779.40 104.08 54511.97 88888.00 2016-08-24 00:49:41.250 237 12779.38 104.05 54512.00 88888.00 2016-08-24 00:49:41.375 237 12779.42 104.00 54512.00 88888.00 2016-08-24 00:49:41.500 237 12779.50 103.97 54512.00 88888.00 2016-08-24 00:49:41.625 237 12779.55 103.92 54512.05 88888.00 2016-08-24 00:49:41.750 237 12779.62 103.92 54512.07 88888.00 2016-08-24 00:49:41.875 237 12779.60 103.90 54512.10 88888.00 2016-08-24 00:49:42.000 237 12779.58 103.85 54512.12 88888.00 2016-08-24 00:49:42.125 237 12779.65 103.83 54512.12 88888.00 2016-08-24 00:49:42.250 237 12779.65 103.78 54512.18 88888.00 2016-08-24 00:49:42.375 237 12779.65 103.75 54512.20 88888.00 2016-08-24 00:49:42.500 237 12779.60 103.67 54512.22 88888.00 2016-08-24 00:49:42.625 237 12779.65 103.62 54512.28 88888.00 2016-08-24 00:49:42.750 237 12779.73 103.58 54512.28 88888.00 2016-08-24 00:49:42.875 237 12779.75 103.55 54512.25 88888.00 2016-08-24 00:49:43.000 237 12779.80 103.50 54512.30 88888.00 2016-08-24 00:49:43.125 237 12779.80 103.45 54512.35 88888.00 2016-08-24 00:49:43.250 237 12779.77 103.42 54512.38 88888.00 2016-08-24 00:49:43.375 237 12779.85 103.42 54512.40 88888.00 2016-08-24 00:49:43.500 237 12779.92 103.45 54512.40 88888.00 2016-08-24 00:49:43.625 237 12779.95 103.40 54512.43 88888.00 2016-08-24 00:49:43.750 237 12779.90 103.38 54512.43 88888.00 2016-08-24 00:49:43.875 237 12779.88 103.38 54512.47 88888.00 2016-08-24 00:49:44.000 237 12779.92 103.35 54512.47 88888.00 2016-08-24 00:49:44.125 237 12779.98 103.33 54512.50 88888.00 2016-08-24 00:49:44.250 237 12780.05 103.25 54512.55 88888.00 2016-08-24 00:49:44.375 237 12780.15 103.25 54512.57 88888.00 2016-08-24 00:49:44.500 237 12780.23 103.25 54512.57 88888.00 2016-08-24 00:49:44.625 237 12780.25 103.25 54512.60 88888.00 2016-08-24 00:49:44.750 237 12780.33 103.22 54512.60 88888.00 2016-08-24 00:49:44.875 237 12780.30 103.17 54512.65 88888.00 2016-08-24 00:49:45.000 237 12780.30 103.12 54512.65 88888.00 2016-08-24 00:49:45.125 237 12780.30 103.12 54512.68 88888.00 2016-08-24 00:49:45.250 237 12780.25 103.10 54512.70 88888.00 2016-08-24 00:49:45.375 237 12780.33 103.05 54512.70 88888.00 2016-08-24 00:49:45.500 237 12780.38 102.97 54512.70 88888.00 2016-08-24 00:49:45.625 237 12780.40 102.95 54512.75 88888.00 2016-08-24 00:49:45.750 237 12780.42 102.90 54512.75 88888.00 2016-08-24 00:49:45.875 237 12780.50 102.88 54512.78 88888.00 2016-08-24 00:49:46.000 237 12780.52 102.85 54512.78 88888.00 2016-08-24 00:49:46.125 237 12780.55 102.85 54512.82 88888.00 2016-08-24 00:49:46.250 237 12780.55 102.80 54512.85 88888.00 2016-08-24 00:49:46.375 237 12780.60 102.83 54512.85 88888.00 2016-08-24 00:49:46.500 237 12780.58 102.83 54512.90 88888.00 2016-08-24 00:49:46.625 237 12780.55 102.83 54512.90 88888.00 2016-08-24 00:49:46.750 237 12780.58 102.80 54512.93 88888.00 2016-08-24 00:49:46.875 237 12780.60 102.83 54512.93 88888.00 2016-08-24 00:49:47.000 237 12780.60 102.83 54512.93 88888.00 2016-08-24 00:49:47.125 237 12780.62 102.83 54512.97 88888.00 2016-08-24 00:49:47.250 237 12780.67 102.80 54512.97 88888.00 2016-08-24 00:49:47.375 237 12780.80 102.80 54512.97 88888.00 2016-08-24 00:49:47.500 237 12780.85 102.78 54513.00 88888.00 2016-08-24 00:49:47.625 237 12780.88 102.78 54513.07 88888.00 2016-08-24 00:49:47.750 237 12780.88 102.80 54513.10 88888.00 2016-08-24 00:49:47.875 237 12780.90 102.72 54513.10 88888.00 2016-08-24 00:49:48.000 237 12780.90 102.72 54513.10 88888.00 2016-08-24 00:49:48.125 237 12780.85 102.70 54513.15 88888.00 2016-08-24 00:49:48.250 237 12780.83 102.67 54513.15 88888.00 2016-08-24 00:49:48.375 237 12780.90 102.65 54513.15 88888.00 2016-08-24 00:49:48.500 237 12780.90 102.67 54513.18 88888.00 2016-08-24 00:49:48.625 237 12780.95 102.65 54513.22 88888.00 2016-08-24 00:49:48.750 237 12780.95 102.62 54513.22 88888.00 2016-08-24 00:49:48.875 237 12780.95 102.60 54513.22 88888.00 2016-08-24 00:49:49.000 237 12780.98 102.58 54513.25 88888.00 2016-08-24 00:49:49.125 237 12781.00 102.58 54513.28 88888.00 2016-08-24 00:49:49.250 237 12781.00 102.53 54513.30 88888.00 2016-08-24 00:49:49.375 237 12781.00 102.53 54513.32 88888.00 2016-08-24 00:49:49.500 237 12781.05 102.53 54513.35 88888.00 2016-08-24 00:49:49.625 237 12781.10 102.55 54513.38 88888.00 2016-08-24 00:49:49.750 237 12781.10 102.55 54513.38 88888.00 2016-08-24 00:49:49.875 237 12781.02 102.58 54513.45 88888.00 2016-08-24 00:49:50.000 237 12781.05 102.53 54513.43 88888.00 2016-08-24 00:49:50.125 237 12781.15 102.53 54513.47 88888.00 2016-08-24 00:49:50.250 237 12781.20 102.50 54513.50 88888.00 2016-08-24 00:49:50.375 237 12781.27 102.50 54513.53 88888.00 2016-08-24 00:49:50.500 237 12781.30 102.47 54513.50 88888.00 2016-08-24 00:49:50.625 237 12781.33 102.45 54513.50 88888.00 2016-08-24 00:49:50.750 237 12781.35 102.45 54513.55 88888.00 2016-08-24 00:49:50.875 237 12781.30 102.45 54513.60 88888.00 2016-08-24 00:49:51.000 237 12781.30 102.40 54513.60 88888.00 2016-08-24 00:49:51.125 237 12781.27 102.40 54513.62 88888.00 2016-08-24 00:49:51.250 237 12781.25 102.40 54513.65 88888.00 2016-08-24 00:49:51.375 237 12781.30 102.40 54513.68 88888.00 2016-08-24 00:49:51.500 237 12781.35 102.35 54513.70 88888.00 2016-08-24 00:49:51.625 237 12781.35 102.33 54513.70 88888.00 2016-08-24 00:49:51.750 237 12781.35 102.28 54513.72 88888.00 2016-08-24 00:49:51.875 237 12781.38 102.28 54513.75 88888.00 2016-08-24 00:49:52.000 237 12781.35 102.25 54513.75 88888.00 2016-08-24 00:49:52.125 237 12781.33 102.20 54513.75 88888.00 2016-08-24 00:49:52.250 237 12781.38 102.17 54513.80 88888.00 2016-08-24 00:49:52.375 237 12781.50 102.17 54513.82 88888.00 2016-08-24 00:49:52.500 237 12781.58 102.17 54513.85 88888.00 2016-08-24 00:49:52.625 237 12781.58 102.17 54513.85 88888.00 2016-08-24 00:49:52.750 237 12781.60 102.17 54513.88 88888.00 2016-08-24 00:49:52.875 237 12781.65 102.17 54513.90 88888.00 2016-08-24 00:49:53.000 237 12781.67 102.15 54513.93 88888.00 2016-08-24 00:49:53.125 237 12781.70 102.10 54513.95 88888.00 2016-08-24 00:49:53.250 237 12781.70 102.05 54513.97 88888.00 2016-08-24 00:49:53.375 237 12781.75 102.05 54513.95 88888.00 2016-08-24 00:49:53.500 237 12781.73 102.03 54513.95 88888.00 2016-08-24 00:49:53.625 237 12781.73 102.03 54514.03 88888.00 2016-08-24 00:49:53.750 237 12781.80 102.03 54514.03 88888.00 2016-08-24 00:49:53.875 237 12781.75 102.00 54514.03 88888.00 2016-08-24 00:49:54.000 237 12781.75 101.97 54514.05 88888.00 2016-08-24 00:49:54.125 237 12781.77 101.97 54514.12 88888.00 2016-08-24 00:49:54.250 237 12781.75 101.92 54514.12 88888.00 2016-08-24 00:49:54.375 237 12781.73 101.90 54514.15 88888.00 2016-08-24 00:49:54.500 237 12781.75 101.92 54514.18 88888.00 2016-08-24 00:49:54.625 237 12781.75 101.88 54514.20 88888.00 2016-08-24 00:49:54.750 237 12781.83 101.85 54514.20 88888.00 2016-08-24 00:49:54.875 237 12781.88 101.80 54514.22 88888.00 2016-08-24 00:49:55.000 237 12781.92 101.80 54514.22 88888.00 2016-08-24 00:49:55.125 237 12781.95 101.80 54514.28 88888.00 2016-08-24 00:49:55.250 237 12781.98 101.78 54514.30 88888.00 2016-08-24 00:49:55.375 237 12782.00 101.78 54514.30 88888.00 2016-08-24 00:49:55.500 237 12782.02 101.80 54514.28 88888.00 2016-08-24 00:49:55.625 237 12782.05 101.78 54514.30 88888.00 2016-08-24 00:49:55.750 237 12782.02 101.75 54514.32 88888.00 2016-08-24 00:49:55.875 237 12782.00 101.72 54514.35 88888.00 2016-08-24 00:49:56.000 237 12782.02 101.70 54514.38 88888.00 2016-08-24 00:49:56.125 237 12782.10 101.70 54514.40 88888.00 2016-08-24 00:49:56.250 237 12782.12 101.67 54514.43 88888.00 2016-08-24 00:49:56.375 237 12782.15 101.62 54514.43 88888.00 2016-08-24 00:49:56.500 237 12782.08 101.60 54514.45 88888.00 2016-08-24 00:49:56.625 237 12782.05 101.60 54514.47 88888.00 2016-08-24 00:49:56.750 237 12782.10 101.60 54514.47 88888.00 2016-08-24 00:49:56.875 237 12782.17 101.55 54514.50 88888.00 2016-08-24 00:49:57.000 237 12782.17 101.53 54514.53 88888.00 2016-08-24 00:49:57.125 237 12782.12 101.47 54514.55 88888.00 2016-08-24 00:49:57.250 237 12782.08 101.50 54514.60 88888.00 2016-08-24 00:49:57.375 237 12782.12 101.53 54514.60 88888.00 2016-08-24 00:49:57.500 237 12782.12 101.47 54514.60 88888.00 2016-08-24 00:49:57.625 237 12782.15 101.42 54514.60 88888.00 2016-08-24 00:49:57.750 237 12782.23 101.40 54514.65 88888.00 2016-08-24 00:49:57.875 237 12782.27 101.35 54514.68 88888.00 2016-08-24 00:49:58.000 237 12782.38 101.35 54514.70 88888.00 2016-08-24 00:49:58.125 237 12782.42 101.30 54514.70 88888.00 2016-08-24 00:49:58.250 237 12782.50 101.30 54514.75 88888.00 2016-08-24 00:49:58.375 237 12782.58 101.30 54514.75 88888.00 2016-08-24 00:49:58.500 237 12782.52 101.33 54514.80 88888.00 2016-08-24 00:49:58.625 237 12782.55 101.25 54514.80 88888.00 2016-08-24 00:49:58.750 237 12782.50 101.22 54514.82 88888.00 2016-08-24 00:49:58.875 237 12782.52 101.22 54514.80 88888.00 2016-08-24 00:49:59.000 237 12782.58 101.20 54514.85 88888.00 2016-08-24 00:49:59.125 237 12782.55 101.17 54514.88 88888.00 2016-08-24 00:49:59.250 237 12782.45 101.10 54514.90 88888.00 2016-08-24 00:49:59.375 237 12782.50 101.08 54514.93 88888.00 2016-08-24 00:49:59.500 237 12782.50 101.08 54514.97 88888.00 2016-08-24 00:49:59.625 237 12782.55 101.03 54514.97 88888.00 2016-08-24 00:49:59.750 237 12782.60 100.95 54514.97 88888.00 2016-08-24 00:49:59.875 237 12782.60 100.92 54515.00 88888.00 2016-08-24 00:50:00.000 237 12782.60 100.90 54515.03 88888.00 2016-08-24 00:50:00.125 237 12782.58 100.90 54515.05 88888.00 2016-08-24 00:50:00.250 237 12782.50 100.85 54515.10 88888.00 2016-08-24 00:50:00.375 237 12782.62 100.85 54515.07 88888.00 2016-08-24 00:50:00.500 237 12782.67 100.85 54515.07 88888.00 2016-08-24 00:50:00.625 237 12782.62 100.80 54515.12 88888.00 2016-08-24 00:50:00.750 237 12782.67 100.78 54515.15 88888.00 2016-08-24 00:50:00.875 237 12782.77 100.75 54515.15 88888.00 2016-08-24 00:50:01.000 237 12782.92 100.75 54515.12 88888.00 2016-08-24 00:50:01.125 237 12782.90 100.75 54515.15 88888.00 2016-08-24 00:50:01.250 237 12782.85 100.70 54515.18 88888.00 2016-08-24 00:50:01.375 237 12782.95 100.70 54515.15 88888.00 2016-08-24 00:50:01.500 237 12783.02 100.67 54515.18 88888.00 2016-08-24 00:50:01.625 237 12783.00 100.65 54515.20 88888.00 2016-08-24 00:50:01.750 237 12782.98 100.62 54515.22 88888.00 2016-08-24 00:50:01.875 237 12782.98 100.62 54515.25 88888.00 2016-08-24 00:50:02.000 237 12783.02 100.60 54515.28 88888.00 2016-08-24 00:50:02.125 237 12783.00 100.53 54515.30 88888.00 2016-08-24 00:50:02.250 237 12782.98 100.45 54515.32 88888.00 2016-08-24 00:50:02.375 237 12783.00 100.42 54515.32 88888.00 2016-08-24 00:50:02.500 237 12782.98 100.42 54515.35 88888.00 2016-08-24 00:50:02.625 237 12782.95 100.38 54515.38 88888.00 2016-08-24 00:50:02.750 237 12782.92 100.38 54515.38 88888.00 2016-08-24 00:50:02.875 237 12782.95 100.33 54515.40 88888.00 2016-08-24 00:50:03.000 237 12783.00 100.25 54515.40 88888.00 2016-08-24 00:50:03.125 237 12783.02 100.22 54515.40 88888.00 2016-08-24 00:50:03.250 237 12783.00 100.17 54515.45 88888.00 2016-08-24 00:50:03.375 237 12783.12 100.20 54515.45 88888.00 2016-08-24 00:50:03.500 237 12783.23 100.15 54515.47 88888.00 2016-08-24 00:50:03.625 237 12783.25 100.15 54515.50 88888.00 2016-08-24 00:50:03.750 237 12783.23 100.15 54515.50 88888.00 2016-08-24 00:50:03.875 237 12783.25 100.10 54515.50 88888.00 2016-08-24 00:50:04.000 237 12783.30 100.10 54515.55 88888.00 2016-08-24 00:50:04.125 237 12783.35 100.05 54515.55 88888.00 2016-08-24 00:50:04.250 237 12783.35 100.00 54515.57 88888.00 2016-08-24 00:50:04.375 237 12783.45 99.95 54515.57 88888.00 2016-08-24 00:50:04.500 237 12783.42 99.95 54515.60 88888.00 2016-08-24 00:50:04.625 237 12783.48 99.90 54515.62 88888.00 2016-08-24 00:50:04.750 237 12783.45 99.85 54515.65 88888.00 2016-08-24 00:50:04.875 237 12783.48 99.83 54515.68 88888.00 2016-08-24 00:50:05.000 237 12783.48 99.80 54515.68 88888.00 2016-08-24 00:50:05.125 237 12783.40 99.78 54515.70 88888.00 2016-08-24 00:50:05.250 237 12783.40 99.67 54515.72 88888.00 2016-08-24 00:50:05.375 237 12783.48 99.65 54515.72 88888.00 2016-08-24 00:50:05.500 237 12783.50 99.62 54515.72 88888.00 2016-08-24 00:50:05.625 237 12783.42 99.60 54515.75 88888.00 2016-08-24 00:50:05.750 237 12783.52 99.55 54515.78 88888.00 2016-08-24 00:50:05.875 237 12783.62 99.47 54515.80 88888.00 2016-08-24 00:50:06.000 237 12783.67 99.42 54515.80 88888.00 2016-08-24 00:50:06.125 237 12783.65 99.38 54515.82 88888.00 2016-08-24 00:50:06.250 237 12783.60 99.33 54515.88 88888.00 2016-08-24 00:50:06.375 237 12783.65 99.30 54515.88 88888.00 2016-08-24 00:50:06.500 237 12783.73 99.30 54515.88 88888.00 2016-08-24 00:50:06.625 237 12783.77 99.25 54515.90 88888.00 2016-08-24 00:50:06.750 237 12783.80 99.22 54515.90 88888.00 2016-08-24 00:50:06.875 237 12783.85 99.20 54515.93 88888.00 2016-08-24 00:50:07.000 237 12783.83 99.17 54515.93 88888.00 2016-08-24 00:50:07.125 237 12783.85 99.15 54515.95 88888.00 2016-08-24 00:50:07.250 237 12783.83 99.08 54515.97 88888.00 2016-08-24 00:50:07.375 237 12783.83 99.05 54515.97 88888.00 2016-08-24 00:50:07.500 237 12783.85 99.03 54516.03 88888.00 2016-08-24 00:50:07.625 237 12783.85 99.00 54516.05 88888.00 2016-08-24 00:50:07.750 237 12783.83 98.95 54516.05 88888.00 2016-08-24 00:50:07.875 237 12783.83 98.95 54516.07 88888.00 2016-08-24 00:50:08.000 237 12783.85 98.88 54516.07 88888.00 2016-08-24 00:50:08.125 237 12783.83 98.83 54516.12 88888.00 2016-08-24 00:50:08.250 237 12783.83 98.80 54516.12 88888.00 2016-08-24 00:50:08.375 237 12783.88 98.75 54516.12 88888.00 2016-08-24 00:50:08.500 237 12783.90 98.75 54516.18 88888.00 2016-08-24 00:50:08.625 237 12783.92 98.75 54516.12 88888.00 2016-08-24 00:50:08.750 237 12783.95 98.72 54516.15 88888.00 2016-08-24 00:50:08.875 237 12783.98 98.70 54516.18 88888.00 2016-08-24 00:50:09.000 237 12784.00 98.62 54516.20 88888.00 2016-08-24 00:50:09.125 237 12784.00 98.58 54516.22 88888.00 2016-08-24 00:50:09.250 237 12784.00 98.58 54516.20 88888.00 2016-08-24 00:50:09.375 237 12784.00 98.58 54516.25 88888.00 2016-08-24 00:50:09.500 237 12783.92 98.53 54516.28 88888.00 2016-08-24 00:50:09.625 237 12783.98 98.50 54516.28 88888.00 2016-08-24 00:50:09.750 237 12784.00 98.50 54516.30 88888.00 2016-08-24 00:50:09.875 237 12783.98 98.45 54516.30 88888.00 2016-08-24 00:50:10.000 237 12783.98 98.42 54516.30 88888.00 2016-08-24 00:50:10.125 237 12783.98 98.38 54516.35 88888.00 2016-08-24 00:50:10.250 237 12783.98 98.38 54516.38 88888.00 2016-08-24 00:50:10.375 237 12783.95 98.35 54516.38 88888.00 2016-08-24 00:50:10.500 237 12783.92 98.38 54516.43 88888.00 2016-08-24 00:50:10.625 237 12783.90 98.33 54516.45 88888.00 2016-08-24 00:50:10.750 237 12783.90 98.28 54516.45 88888.00 2016-08-24 00:50:10.875 237 12783.98 98.22 54516.43 88888.00 2016-08-24 00:50:11.000 237 12784.02 98.22 54516.45 88888.00 2016-08-24 00:50:11.125 237 12783.95 98.17 54516.47 88888.00 2016-08-24 00:50:11.250 237 12783.92 98.10 54516.53 88888.00 2016-08-24 00:50:11.375 237 12784.02 98.10 54516.50 88888.00 2016-08-24 00:50:11.500 237 12784.08 98.08 54516.50 88888.00 2016-08-24 00:50:11.625 237 12784.05 98.10 54516.53 88888.00 2016-08-24 00:50:11.750 237 12784.02 98.08 54516.55 88888.00 2016-08-24 00:50:11.875 237 12784.05 98.05 54516.57 88888.00 2016-08-24 00:50:12.000 237 12784.02 98.05 54516.57 88888.00 2016-08-24 00:50:12.125 237 12784.05 98.03 54516.57 88888.00 2016-08-24 00:50:12.250 237 12783.98 98.03 54516.62 88888.00 2016-08-24 00:50:12.375 237 12783.98 98.00 54516.65 88888.00 2016-08-24 00:50:12.500 237 12784.00 98.00 54516.65 88888.00 2016-08-24 00:50:12.625 237 12784.05 97.95 54516.65 88888.00 2016-08-24 00:50:12.750 237 12784.08 97.92 54516.68 88888.00 2016-08-24 00:50:12.875 237 12784.10 97.90 54516.68 88888.00 2016-08-24 00:50:13.000 237 12784.10 97.88 54516.65 88888.00 2016-08-24 00:50:13.125 237 12784.05 97.85 54516.70 88888.00 2016-08-24 00:50:13.250 237 12783.95 97.83 54516.72 88888.00 2016-08-24 00:50:13.375 237 12784.00 97.83 54516.78 88888.00 2016-08-24 00:50:13.500 237 12784.05 97.80 54516.80 88888.00 2016-08-24 00:50:13.625 237 12784.12 97.78 54516.78 88888.00 2016-08-24 00:50:13.750 237 12784.20 97.78 54516.78 88888.00 2016-08-24 00:50:13.875 237 12784.15 97.75 54516.82 88888.00 2016-08-24 00:50:14.000 237 12784.12 97.72 54516.82 88888.00 2016-08-24 00:50:14.125 237 12784.17 97.72 54516.85 88888.00 2016-08-24 00:50:14.250 237 12784.20 97.70 54516.88 88888.00 2016-08-24 00:50:14.375 237 12784.25 97.72 54516.88 88888.00 2016-08-24 00:50:14.500 237 12784.25 97.72 54516.93 88888.00 2016-08-24 00:50:14.625 237 12784.23 97.72 54516.93 88888.00 2016-08-24 00:50:14.750 237 12784.23 97.78 54516.93 88888.00 2016-08-24 00:50:14.875 237 12784.20 97.78 54516.95 88888.00 2016-08-24 00:50:15.000 237 12784.20 97.72 54516.93 88888.00 2016-08-24 00:50:15.125 237 12784.15 97.78 54516.95 88888.00 2016-08-24 00:50:15.250 237 12784.10 97.70 54516.95 88888.00 2016-08-24 00:50:15.375 237 12784.10 97.70 54516.95 88888.00 2016-08-24 00:50:15.500 237 12784.12 97.70 54517.00 88888.00 2016-08-24 00:50:15.625 237 12784.15 97.72 54517.03 88888.00 2016-08-24 00:50:15.750 237 12784.23 97.72 54517.03 88888.00 2016-08-24 00:50:15.875 237 12784.30 97.70 54517.00 88888.00 2016-08-24 00:50:16.000 237 12784.30 97.67 54517.05 88888.00 2016-08-24 00:50:16.125 237 12784.33 97.67 54517.07 88888.00 2016-08-24 00:50:16.250 237 12784.30 97.67 54517.10 88888.00 2016-08-24 00:50:16.375 237 12784.42 97.70 54517.10 88888.00 2016-08-24 00:50:16.500 237 12784.48 97.67 54517.10 88888.00 2016-08-24 00:50:16.625 237 12784.48 97.67 54517.10 88888.00 2016-08-24 00:50:16.750 237 12784.45 97.65 54517.10 88888.00 2016-08-24 00:50:16.875 237 12784.40 97.62 54517.10 88888.00 2016-08-24 00:50:17.000 237 12784.42 97.62 54517.10 88888.00 2016-08-24 00:50:17.125 237 12784.45 97.62 54517.15 88888.00 2016-08-24 00:50:17.250 237 12784.45 97.62 54517.15 88888.00 2016-08-24 00:50:17.375 237 12784.50 97.62 54517.15 88888.00 2016-08-24 00:50:17.500 237 12784.48 97.62 54517.15 88888.00 2016-08-24 00:50:17.625 237 12784.45 97.62 54517.15 88888.00 2016-08-24 00:50:17.750 237 12784.52 97.62 54517.18 88888.00 2016-08-24 00:50:17.875 237 12784.52 97.62 54517.20 88888.00 2016-08-24 00:50:18.000 237 12784.50 97.62 54517.18 88888.00 2016-08-24 00:50:18.125 237 12784.50 97.62 54517.22 88888.00 2016-08-24 00:50:18.250 237 12784.48 97.60 54517.22 88888.00 2016-08-24 00:50:18.375 237 12784.55 97.60 54517.22 88888.00 2016-08-24 00:50:18.500 237 12784.58 97.58 54517.22 88888.00 2016-08-24 00:50:18.625 237 12784.60 97.55 54517.22 88888.00 2016-08-24 00:50:18.750 237 12784.62 97.58 54517.22 88888.00 2016-08-24 00:50:18.875 237 12784.75 97.60 54517.22 88888.00 2016-08-24 00:50:19.000 237 12784.77 97.58 54517.25 88888.00 2016-08-24 00:50:19.125 237 12784.73 97.53 54517.28 88888.00 2016-08-24 00:50:19.250 237 12784.65 97.58 54517.30 88888.00 2016-08-24 00:50:19.375 237 12784.75 97.58 54517.28 88888.00 2016-08-24 00:50:19.500 237 12784.75 97.58 54517.28 88888.00 2016-08-24 00:50:19.625 237 12784.75 97.58 54517.28 88888.00 2016-08-24 00:50:19.750 237 12784.75 97.60 54517.32 88888.00 2016-08-24 00:50:19.875 237 12784.73 97.58 54517.35 88888.00 2016-08-24 00:50:20.000 237 12784.75 97.55 54517.38 88888.00 2016-08-24 00:50:20.125 237 12784.80 97.58 54517.38 88888.00 2016-08-24 00:50:20.250 237 12784.83 97.58 54517.40 88888.00 2016-08-24 00:50:20.375 237 12784.85 97.55 54517.40 88888.00 2016-08-24 00:50:20.500 237 12784.85 97.55 54517.40 88888.00 2016-08-24 00:50:20.625 237 12784.83 97.55 54517.43 88888.00 2016-08-24 00:50:20.750 237 12784.85 97.58 54517.40 88888.00 2016-08-24 00:50:20.875 237 12784.85 97.55 54517.43 88888.00 2016-08-24 00:50:21.000 237 12784.75 97.58 54517.45 88888.00 2016-08-24 00:50:21.125 237 12784.70 97.55 54517.47 88888.00 2016-08-24 00:50:21.250 237 12784.75 97.58 54517.47 88888.00 2016-08-24 00:50:21.375 237 12784.77 97.60 54517.47 88888.00 2016-08-24 00:50:21.500 237 12784.80 97.60 54517.47 88888.00 2016-08-24 00:50:21.625 237 12784.80 97.62 54517.50 88888.00 2016-08-24 00:50:21.750 237 12784.80 97.62 54517.50 88888.00 2016-08-24 00:50:21.875 237 12784.83 97.60 54517.53 88888.00 2016-08-24 00:50:22.000 237 12784.83 97.60 54517.50 88888.00 2016-08-24 00:50:22.125 237 12784.80 97.62 54517.53 88888.00 2016-08-24 00:50:22.250 237 12784.73 97.60 54517.55 88888.00 2016-08-24 00:50:22.375 237 12784.70 97.60 54517.55 88888.00 2016-08-24 00:50:22.500 237 12784.70 97.58 54517.55 88888.00 2016-08-24 00:50:22.625 237 12784.77 97.55 54517.55 88888.00 2016-08-24 00:50:22.750 237 12784.83 97.55 54517.55 88888.00 2016-08-24 00:50:22.875 237 12784.80 97.58 54517.57 88888.00 2016-08-24 00:50:23.000 237 12784.80 97.60 54517.62 88888.00 2016-08-24 00:50:23.125 237 12784.85 97.62 54517.62 88888.00 2016-08-24 00:50:23.250 237 12784.83 97.58 54517.62 88888.00 2016-08-24 00:50:23.375 237 12784.83 97.58 54517.65 88888.00 2016-08-24 00:50:23.500 237 12784.80 97.60 54517.65 88888.00 2016-08-24 00:50:23.625 237 12784.77 97.58 54517.68 88888.00 2016-08-24 00:50:23.750 237 12784.75 97.55 54517.65 88888.00 2016-08-24 00:50:23.875 237 12784.83 97.58 54517.68 88888.00 2016-08-24 00:50:24.000 237 12784.88 97.58 54517.70 88888.00 2016-08-24 00:50:24.125 237 12784.85 97.55 54517.68 88888.00 2016-08-24 00:50:24.250 237 12784.83 97.47 54517.70 88888.00 2016-08-24 00:50:24.375 237 12784.90 97.45 54517.75 88888.00 2016-08-24 00:50:24.500 237 12784.95 97.42 54517.75 88888.00 2016-08-24 00:50:24.625 237 12784.90 97.42 54517.75 88888.00 2016-08-24 00:50:24.750 237 12784.88 97.42 54517.72 88888.00 2016-08-24 00:50:24.875 237 12784.80 97.42 54517.75 88888.00 2016-08-24 00:50:25.000 237 12784.80 97.42 54517.75 88888.00 2016-08-24 00:50:25.125 237 12784.88 97.40 54517.78 88888.00 2016-08-24 00:50:25.250 237 12784.85 97.30 54517.78 88888.00 2016-08-24 00:50:25.375 237 12784.88 97.30 54517.80 88888.00 2016-08-24 00:50:25.500 237 12784.88 97.28 54517.82 88888.00 2016-08-24 00:50:25.625 237 12784.88 97.28 54517.80 88888.00 2016-08-24 00:50:25.750 237 12784.95 97.28 54517.82 88888.00 2016-08-24 00:50:25.875 237 12784.95 97.28 54517.88 88888.00 2016-08-24 00:50:26.000 237 12784.95 97.28 54517.85 88888.00 2016-08-24 00:50:26.125 237 12784.92 97.28 54517.88 88888.00 2016-08-24 00:50:26.250 237 12784.90 97.30 54517.90 88888.00 2016-08-24 00:50:26.375 237 12784.98 97.30 54517.88 88888.00 2016-08-24 00:50:26.500 237 12784.92 97.28 54517.95 88888.00 2016-08-24 00:50:26.625 237 12784.92 97.28 54517.95 88888.00 2016-08-24 00:50:26.750 237 12784.98 97.22 54517.93 88888.00 2016-08-24 00:50:26.875 237 12784.98 97.20 54517.95 88888.00 2016-08-24 00:50:27.000 237 12784.95 97.17 54517.93 88888.00 2016-08-24 00:50:27.125 237 12784.98 97.17 54517.97 88888.00 2016-08-24 00:50:27.250 237 12784.95 97.12 54518.00 88888.00 2016-08-24 00:50:27.375 237 12784.95 97.10 54518.03 88888.00 2016-08-24 00:50:27.500 237 12784.95 97.10 54518.00 88888.00 2016-08-24 00:50:27.625 237 12785.02 97.08 54518.03 88888.00 2016-08-24 00:50:27.750 237 12785.08 97.08 54518.05 88888.00 2016-08-24 00:50:27.875 237 12785.15 97.10 54518.07 88888.00 2016-08-24 00:50:28.000 237 12785.15 97.05 54518.07 88888.00 2016-08-24 00:50:28.125 237 12785.08 97.00 54518.10 88888.00 2016-08-24 00:50:28.250 237 12785.10 97.05 54518.10 88888.00 2016-08-24 00:50:28.375 237 12785.15 97.05 54518.10 88888.00 2016-08-24 00:50:28.500 237 12785.20 96.97 54518.10 88888.00 2016-08-24 00:50:28.625 237 12785.20 97.00 54518.15 88888.00 2016-08-24 00:50:28.750 237 12785.15 97.03 54518.12 88888.00 2016-08-24 00:50:28.875 237 12785.15 97.00 54518.10 88888.00 2016-08-24 00:50:29.000 237 12785.12 96.95 54518.10 88888.00 2016-08-24 00:50:29.125 237 12785.12 96.95 54518.12 88888.00 2016-08-24 00:50:29.250 237 12785.15 96.92 54518.15 88888.00 2016-08-24 00:50:29.375 237 12785.15 96.92 54518.18 88888.00 2016-08-24 00:50:29.500 237 12785.15 96.95 54518.20 88888.00 2016-08-24 00:50:29.625 237 12785.17 96.95 54518.20 88888.00 2016-08-24 00:50:29.750 237 12785.17 96.92 54518.20 88888.00 2016-08-24 00:50:29.875 237 12785.20 96.92 54518.20 88888.00 2016-08-24 00:50:30.000 237 12785.23 96.88 54518.22 88888.00 2016-08-24 00:50:30.125 237 12785.23 96.90 54518.30 88888.00 2016-08-24 00:50:30.250 237 12785.23 96.88 54518.28 88888.00 2016-08-24 00:50:30.375 237 12785.27 96.85 54518.28 88888.00 2016-08-24 00:50:30.500 237 12785.30 96.85 54518.25 88888.00 2016-08-24 00:50:30.625 237 12785.27 96.83 54518.28 88888.00 2016-08-24 00:50:30.750 237 12785.27 96.80 54518.30 88888.00 2016-08-24 00:50:30.875 237 12785.27 96.78 54518.35 88888.00 2016-08-24 00:50:31.000 237 12785.33 96.75 54518.32 88888.00 2016-08-24 00:50:31.125 237 12785.35 96.72 54518.35 88888.00 2016-08-24 00:50:31.250 237 12785.25 96.70 54518.38 88888.00 2016-08-24 00:50:31.375 237 12785.25 96.70 54518.38 88888.00 2016-08-24 00:50:31.500 237 12785.27 96.70 54518.40 88888.00 2016-08-24 00:50:31.625 237 12785.30 96.67 54518.43 88888.00 2016-08-24 00:50:31.750 237 12785.30 96.67 54518.43 88888.00 2016-08-24 00:50:31.875 237 12785.25 96.65 54518.43 88888.00 2016-08-24 00:50:32.000 237 12785.27 96.65 54518.40 88888.00 2016-08-24 00:50:32.125 237 12785.30 96.67 54518.43 88888.00 2016-08-24 00:50:32.250 237 12785.30 96.65 54518.45 88888.00 2016-08-24 00:50:32.375 237 12785.33 96.62 54518.45 88888.00 2016-08-24 00:50:32.500 237 12785.27 96.62 54518.45 88888.00 2016-08-24 00:50:32.625 237 12785.25 96.65 54518.45 88888.00 2016-08-24 00:50:32.750 237 12785.27 96.65 54518.47 88888.00 2016-08-24 00:50:32.875 237 12785.33 96.67 54518.45 88888.00 2016-08-24 00:50:33.000 237 12785.42 96.70 54518.45 88888.00 2016-08-24 00:50:33.125 237 12785.45 96.70 54518.50 88888.00 2016-08-24 00:50:33.250 237 12785.45 96.67 54518.47 88888.00 2016-08-24 00:50:33.375 237 12785.48 96.67 54518.47 88888.00 2016-08-24 00:50:33.500 237 12785.50 96.65 54518.50 88888.00 2016-08-24 00:50:33.625 237 12785.50 96.60 54518.50 88888.00 2016-08-24 00:50:33.750 237 12785.52 96.60 54518.50 88888.00 2016-08-24 00:50:33.875 237 12785.55 96.58 54518.50 88888.00 2016-08-24 00:50:34.000 237 12785.52 96.58 54518.50 88888.00 2016-08-24 00:50:34.125 237 12785.55 96.55 54518.53 88888.00 2016-08-24 00:50:34.250 237 12785.55 96.53 54518.53 88888.00 2016-08-24 00:50:34.375 237 12785.58 96.50 54518.55 88888.00 2016-08-24 00:50:34.500 237 12785.55 96.50 54518.57 88888.00 2016-08-24 00:50:34.625 237 12785.52 96.50 54518.57 88888.00 2016-08-24 00:50:34.750 237 12785.45 96.50 54518.57 88888.00 2016-08-24 00:50:34.875 237 12785.42 96.45 54518.57 88888.00 2016-08-24 00:50:35.000 237 12785.42 96.42 54518.57 88888.00 2016-08-24 00:50:35.125 237 12785.40 96.42 54518.60 88888.00 2016-08-24 00:50:35.250 237 12785.48 96.45 54518.60 88888.00 2016-08-24 00:50:35.375 237 12785.55 96.45 54518.57 88888.00 2016-08-24 00:50:35.500 237 12785.60 96.45 54518.62 88888.00 2016-08-24 00:50:35.625 237 12785.65 96.45 54518.60 88888.00 2016-08-24 00:50:35.750 237 12785.58 96.45 54518.60 88888.00 2016-08-24 00:50:35.875 237 12785.52 96.42 54518.62 88888.00 2016-08-24 00:50:36.000 237 12785.52 96.42 54518.62 88888.00 2016-08-24 00:50:36.125 237 12785.55 96.42 54518.68 88888.00 2016-08-24 00:50:36.250 237 12785.58 96.42 54518.68 88888.00 2016-08-24 00:50:36.375 237 12785.58 96.40 54518.68 88888.00 2016-08-24 00:50:36.500 237 12785.55 96.40 54518.70 88888.00 2016-08-24 00:50:36.625 237 12785.52 96.40 54518.70 88888.00 2016-08-24 00:50:36.750 237 12785.48 96.38 54518.72 88888.00 2016-08-24 00:50:36.875 237 12785.50 96.38 54518.78 88888.00 2016-08-24 00:50:37.000 237 12785.52 96.40 54518.78 88888.00 2016-08-24 00:50:37.125 237 12785.50 96.38 54518.75 88888.00 2016-08-24 00:50:37.250 237 12785.45 96.35 54518.72 88888.00 2016-08-24 00:50:37.375 237 12785.50 96.35 54518.75 88888.00 2016-08-24 00:50:37.500 237 12785.52 96.38 54518.78 88888.00 2016-08-24 00:50:37.625 237 12785.50 96.40 54518.80 88888.00 2016-08-24 00:50:37.750 237 12785.48 96.38 54518.82 88888.00 2016-08-24 00:50:37.875 237 12785.45 96.38 54518.80 88888.00 2016-08-24 00:50:38.000 237 12785.48 96.40 54518.80 88888.00 2016-08-24 00:50:38.125 237 12785.45 96.40 54518.85 88888.00 2016-08-24 00:50:38.250 237 12785.38 96.42 54518.90 88888.00 2016-08-24 00:50:38.375 237 12785.42 96.40 54518.88 88888.00 2016-08-24 00:50:38.500 237 12785.45 96.42 54518.88 88888.00 2016-08-24 00:50:38.625 237 12785.45 96.42 54518.90 88888.00 2016-08-24 00:50:38.750 237 12785.42 96.42 54518.90 88888.00 2016-08-24 00:50:38.875 237 12785.38 96.45 54518.93 88888.00 2016-08-24 00:50:39.000 237 12785.42 96.45 54518.93 88888.00 2016-08-24 00:50:39.125 237 12785.42 96.42 54518.95 88888.00 2016-08-24 00:50:39.250 237 12785.30 96.42 54518.95 88888.00 2016-08-24 00:50:39.375 237 12785.33 96.45 54518.97 88888.00 2016-08-24 00:50:39.500 237 12785.33 96.47 54518.95 88888.00 2016-08-24 00:50:39.625 237 12785.33 96.47 54518.97 88888.00 2016-08-24 00:50:39.750 237 12785.33 96.47 54518.95 88888.00 2016-08-24 00:50:39.875 237 12785.35 96.53 54518.95 88888.00 2016-08-24 00:50:40.000 237 12785.38 96.53 54518.95 88888.00 2016-08-24 00:50:40.125 237 12785.27 96.55 54519.00 88888.00 2016-08-24 00:50:40.250 237 12785.23 96.58 54519.05 88888.00 2016-08-24 00:50:40.375 237 12785.27 96.60 54519.05 88888.00 2016-08-24 00:50:40.500 237 12785.23 96.62 54519.05 88888.00 2016-08-24 00:50:40.625 237 12785.17 96.65 54519.05 88888.00 2016-08-24 00:50:40.750 237 12785.17 96.65 54519.07 88888.00 2016-08-24 00:50:40.875 237 12785.12 96.65 54519.10 88888.00 2016-08-24 00:50:41.000 237 12785.10 96.65 54519.10 88888.00 2016-08-24 00:50:41.125 237 12785.10 96.65 54519.12 88888.00 2016-08-24 00:50:41.250 237 12785.00 96.65 54519.12 88888.00 2016-08-24 00:50:41.375 237 12785.00 96.70 54519.12 88888.00 2016-08-24 00:50:41.500 237 12785.00 96.70 54519.15 88888.00 2016-08-24 00:50:41.625 237 12784.92 96.70 54519.15 88888.00 2016-08-24 00:50:41.750 237 12784.98 96.70 54519.12 88888.00 2016-08-24 00:50:41.875 237 12785.02 96.70 54519.18 88888.00 2016-08-24 00:50:42.000 237 12785.02 96.70 54519.15 88888.00 2016-08-24 00:50:42.125 237 12784.98 96.75 54519.15 88888.00 2016-08-24 00:50:42.250 237 12784.98 96.75 54519.18 88888.00 2016-08-24 00:50:42.375 237 12784.98 96.75 54519.18 88888.00 2016-08-24 00:50:42.500 237 12784.98 96.75 54519.18 88888.00 2016-08-24 00:50:42.625 237 12784.98 96.78 54519.20 88888.00 2016-08-24 00:50:42.750 237 12784.95 96.78 54519.20 88888.00 2016-08-24 00:50:42.875 237 12784.95 96.78 54519.18 88888.00 2016-08-24 00:50:43.000 237 12784.95 96.83 54519.20 88888.00 2016-08-24 00:50:43.125 237 12784.92 96.90 54519.25 88888.00 2016-08-24 00:50:43.250 237 12784.98 96.90 54519.28 88888.00 2016-08-24 00:50:43.375 237 12784.95 96.95 54519.25 88888.00 2016-08-24 00:50:43.500 237 12784.95 96.95 54519.28 88888.00 2016-08-24 00:50:43.625 237 12784.88 96.97 54519.30 88888.00 2016-08-24 00:50:43.750 237 12784.88 97.00 54519.28 88888.00 2016-08-24 00:50:43.875 237 12784.85 97.03 54519.30 88888.00 2016-08-24 00:50:44.000 237 12784.85 97.05 54519.30 88888.00 2016-08-24 00:50:44.125 237 12784.83 97.05 54519.30 88888.00 2016-08-24 00:50:44.250 237 12784.83 97.05 54519.30 88888.00 2016-08-24 00:50:44.375 237 12784.77 97.08 54519.30 88888.00 2016-08-24 00:50:44.500 237 12784.88 97.10 54519.35 88888.00 2016-08-24 00:50:44.625 237 12784.90 97.12 54519.35 88888.00 2016-08-24 00:50:44.750 237 12784.80 97.08 54519.32 88888.00 2016-08-24 00:50:44.875 237 12784.67 97.12 54519.35 88888.00 2016-08-24 00:50:45.000 237 12784.73 97.12 54519.38 88888.00 2016-08-24 00:50:45.125 237 12784.77 97.08 54519.38 88888.00 2016-08-24 00:50:45.250 237 12784.77 97.05 54519.38 88888.00 2016-08-24 00:50:45.375 237 12784.77 97.08 54519.38 88888.00 2016-08-24 00:50:45.500 237 12784.77 97.10 54519.35 88888.00 2016-08-24 00:50:45.625 237 12784.80 97.12 54519.35 88888.00 2016-08-24 00:50:45.750 237 12784.80 97.10 54519.40 88888.00 2016-08-24 00:50:45.875 237 12784.83 97.12 54519.43 88888.00 2016-08-24 00:50:46.000 237 12784.85 97.17 54519.40 88888.00 2016-08-24 00:50:46.125 237 12784.83 97.17 54519.38 88888.00 2016-08-24 00:50:46.250 237 12784.77 97.15 54519.43 88888.00 2016-08-24 00:50:46.375 237 12784.85 97.22 54519.40 88888.00 2016-08-24 00:50:46.500 237 12784.83 97.25 54519.43 88888.00 2016-08-24 00:50:46.625 237 12784.80 97.28 54519.40 88888.00 2016-08-24 00:50:46.750 237 12784.80 97.28 54519.40 88888.00 2016-08-24 00:50:46.875 237 12784.80 97.33 54519.43 88888.00 2016-08-24 00:50:47.000 237 12784.90 97.38 54519.43 88888.00 2016-08-24 00:50:47.125 237 12784.95 97.38 54519.45 88888.00 2016-08-24 00:50:47.250 237 12784.92 97.42 54519.50 88888.00 2016-08-24 00:50:47.375 237 12784.92 97.40 54519.47 88888.00 2016-08-24 00:50:47.500 237 12784.88 97.40 54519.47 88888.00 2016-08-24 00:50:47.625 237 12784.85 97.40 54519.47 88888.00 2016-08-24 00:50:47.750 237 12784.83 97.40 54519.45 88888.00 2016-08-24 00:50:47.875 237 12784.77 97.40 54519.47 88888.00 2016-08-24 00:50:48.000 237 12784.85 97.38 54519.45 88888.00 2016-08-24 00:50:48.125 237 12784.95 97.40 54519.50 88888.00 2016-08-24 00:50:48.250 237 12784.92 97.38 54519.53 88888.00 2016-08-24 00:50:48.375 237 12785.00 97.40 54519.53 88888.00 2016-08-24 00:50:48.500 237 12784.95 97.42 54519.53 88888.00 2016-08-24 00:50:48.625 237 12784.90 97.40 54519.57 88888.00 2016-08-24 00:50:48.750 237 12784.95 97.40 54519.57 88888.00 2016-08-24 00:50:48.875 237 12785.05 97.42 54519.60 88888.00 2016-08-24 00:50:49.000 237 12785.05 97.42 54519.60 88888.00 2016-08-24 00:50:49.125 237 12785.05 97.42 54519.55 88888.00 2016-08-24 00:50:49.250 237 12785.02 97.42 54519.55 88888.00 2016-08-24 00:50:49.375 237 12785.00 97.42 54519.57 88888.00 2016-08-24 00:50:49.500 237 12784.95 97.42 54519.57 88888.00 2016-08-24 00:50:49.625 237 12784.92 97.45 54519.55 88888.00 2016-08-24 00:50:49.750 237 12785.00 97.45 54519.57 88888.00 2016-08-24 00:50:49.875 237 12785.00 97.47 54519.60 88888.00 2016-08-24 00:50:50.000 237 12784.95 97.47 54519.60 88888.00 2016-08-24 00:50:50.125 237 12784.95 97.53 54519.62 88888.00 2016-08-24 00:50:50.250 237 12784.85 97.50 54519.60 88888.00 2016-08-24 00:50:50.375 237 12784.88 97.50 54519.60 88888.00 2016-08-24 00:50:50.500 237 12784.92 97.53 54519.62 88888.00 2016-08-24 00:50:50.625 237 12784.95 97.55 54519.60 88888.00 2016-08-24 00:50:50.750 237 12784.90 97.58 54519.62 88888.00 2016-08-24 00:50:50.875 237 12784.88 97.58 54519.62 88888.00 2016-08-24 00:50:51.000 237 12784.92 97.58 54519.62 88888.00 2016-08-24 00:50:51.125 237 12785.00 97.60 54519.62 88888.00 2016-08-24 00:50:51.250 237 12784.98 97.62 54519.68 88888.00 2016-08-24 00:50:51.375 237 12784.98 97.65 54519.68 88888.00 2016-08-24 00:50:51.500 237 12784.92 97.62 54519.68 88888.00 2016-08-24 00:50:51.625 237 12784.90 97.62 54519.68 88888.00 2016-08-24 00:50:51.750 237 12784.90 97.65 54519.68 88888.00 2016-08-24 00:50:51.875 237 12784.92 97.65 54519.65 88888.00 2016-08-24 00:50:52.000 237 12784.95 97.65 54519.68 88888.00 2016-08-24 00:50:52.125 237 12784.98 97.65 54519.70 88888.00 2016-08-24 00:50:52.250 237 12784.95 97.62 54519.68 88888.00 2016-08-24 00:50:52.375 237 12784.98 97.60 54519.70 88888.00 2016-08-24 00:50:52.500 237 12785.05 97.60 54519.72 88888.00 2016-08-24 00:50:52.625 237 12785.10 97.60 54519.70 88888.00 2016-08-24 00:50:52.750 237 12785.15 97.62 54519.70 88888.00 2016-08-24 00:50:52.875 237 12785.15 97.70 54519.75 88888.00 2016-08-24 00:50:53.000 237 12785.17 97.72 54519.72 88888.00 2016-08-24 00:50:53.125 237 12785.17 97.75 54519.75 88888.00 2016-08-24 00:50:53.250 237 12785.10 97.72 54519.75 88888.00 2016-08-24 00:50:53.375 237 12785.12 97.72 54519.75 88888.00 2016-08-24 00:50:53.500 237 12785.15 97.75 54519.72 88888.00 2016-08-24 00:50:53.625 237 12785.23 97.78 54519.78 88888.00 2016-08-24 00:50:53.750 237 12785.23 97.75 54519.78 88888.00 2016-08-24 00:50:53.875 237 12785.17 97.75 54519.75 88888.00 2016-08-24 00:50:54.000 237 12785.17 97.75 54519.75 88888.00 2016-08-24 00:50:54.125 237 12785.17 97.75 54519.75 88888.00 2016-08-24 00:50:54.250 237 12785.25 97.72 54519.78 88888.00 2016-08-24 00:50:54.375 237 12785.30 97.75 54519.78 88888.00 2016-08-24 00:50:54.500 237 12785.25 97.78 54519.78 88888.00 2016-08-24 00:50:54.625 237 12785.17 97.75 54519.75 88888.00 2016-08-24 00:50:54.750 237 12785.17 97.75 54519.78 88888.00 2016-08-24 00:50:54.875 237 12785.12 97.75 54519.80 88888.00 2016-08-24 00:50:55.000 237 12785.17 97.80 54519.82 88888.00 2016-08-24 00:50:55.125 237 12785.27 97.83 54519.82 88888.00 2016-08-24 00:50:55.250 237 12785.30 97.80 54519.82 88888.00 2016-08-24 00:50:55.375 237 12785.40 97.83 54519.82 88888.00 2016-08-24 00:50:55.500 237 12785.42 97.83 54519.80 88888.00 2016-08-24 00:50:55.625 237 12785.38 97.83 54519.82 88888.00 2016-08-24 00:50:55.750 237 12785.42 97.83 54519.85 88888.00 2016-08-24 00:50:55.875 237 12785.50 97.85 54519.85 88888.00 2016-08-24 00:50:56.000 237 12785.50 97.88 54519.88 88888.00 2016-08-24 00:50:56.125 237 12785.52 97.88 54519.90 88888.00 2016-08-24 00:50:56.250 237 12785.52 97.92 54519.93 88888.00 2016-08-24 00:50:56.375 237 12785.58 97.97 54519.88 88888.00 2016-08-24 00:50:56.500 237 12785.58 97.95 54519.90 88888.00 2016-08-24 00:50:56.625 237 12785.58 97.92 54519.90 88888.00 2016-08-24 00:50:56.750 237 12785.62 97.95 54519.93 88888.00 2016-08-24 00:50:56.875 237 12785.70 97.95 54519.93 88888.00 2016-08-24 00:50:57.000 237 12785.70 97.95 54519.90 88888.00 2016-08-24 00:50:57.125 237 12785.70 97.95 54519.90 88888.00 2016-08-24 00:50:57.250 237 12785.67 97.92 54519.93 88888.00 2016-08-24 00:50:57.375 237 12785.73 97.92 54519.95 88888.00 2016-08-24 00:50:57.500 237 12785.75 97.97 54519.95 88888.00 2016-08-24 00:50:57.625 237 12785.75 98.03 54519.95 88888.00 2016-08-24 00:50:57.750 237 12785.75 98.00 54519.93 88888.00 2016-08-24 00:50:57.875 237 12785.80 98.00 54519.95 88888.00 2016-08-24 00:50:58.000 237 12785.83 97.97 54519.93 88888.00 2016-08-24 00:50:58.125 237 12785.80 97.97 54519.93 88888.00 2016-08-24 00:50:58.250 237 12785.75 98.00 54519.95 88888.00 2016-08-24 00:50:58.375 237 12785.80 98.05 54519.97 88888.00 2016-08-24 00:50:58.500 237 12785.80 98.05 54519.97 88888.00 2016-08-24 00:50:58.625 237 12785.90 98.05 54519.97 88888.00 2016-08-24 00:50:58.750 237 12785.92 98.08 54519.95 88888.00 2016-08-24 00:50:58.875 237 12786.00 98.08 54519.93 88888.00 2016-08-24 00:50:59.000 237 12786.05 98.08 54519.93 88888.00 2016-08-24 00:50:59.125 237 12786.10 98.12 54519.95 88888.00 2016-08-24 00:50:59.250 237 12786.05 98.12 54519.95 88888.00 2016-08-24 00:50:59.375 237 12786.08 98.15 54519.95 88888.00 2016-08-24 00:50:59.500 237 12786.05 98.15 54519.95 88888.00 2016-08-24 00:50:59.625 237 12786.10 98.17 54519.95 88888.00 2016-08-24 00:50:59.750 237 12786.10 98.20 54519.97 88888.00 2016-08-24 00:50:59.875 237 12786.10 98.17 54520.00 88888.00 2016-08-24 00:51:00.000 237 12786.25 98.20 54519.97 88888.00 2016-08-24 00:51:00.125 237 12786.30 98.20 54520.00 88888.00 2016-08-24 00:51:00.250 237 12786.33 98.12 54519.97 88888.00 2016-08-24 00:51:00.375 237 12786.33 98.15 54520.00 88888.00 2016-08-24 00:51:00.500 237 12786.35 98.20 54520.00 88888.00 2016-08-24 00:51:00.625 237 12786.27 98.20 54520.05 88888.00 2016-08-24 00:51:00.750 237 12786.25 98.20 54520.07 88888.00 2016-08-24 00:51:00.875 237 12786.23 98.20 54520.07 88888.00 2016-08-24 00:51:01.000 237 12786.30 98.20 54520.05 88888.00 2016-08-24 00:51:01.125 237 12786.33 98.17 54520.05 88888.00 2016-08-24 00:51:01.250 237 12786.33 98.22 54520.05 88888.00 2016-08-24 00:51:01.375 237 12786.35 98.22 54520.05 88888.00 2016-08-24 00:51:01.500 237 12786.33 98.25 54520.07 88888.00 2016-08-24 00:51:01.625 237 12786.33 98.28 54520.07 88888.00 2016-08-24 00:51:01.750 237 12786.35 98.30 54520.07 88888.00 2016-08-24 00:51:01.875 237 12786.35 98.30 54520.10 88888.00 2016-08-24 00:51:02.000 237 12786.33 98.35 54520.12 88888.00 2016-08-24 00:51:02.125 237 12786.27 98.35 54520.12 88888.00 2016-08-24 00:51:02.250 237 12786.30 98.33 54520.15 88888.00 2016-08-24 00:51:02.375 237 12786.38 98.33 54520.15 88888.00 2016-08-24 00:51:02.500 237 12786.45 98.35 54520.12 88888.00 2016-08-24 00:51:02.625 237 12786.48 98.35 54520.12 88888.00 2016-08-24 00:51:02.750 237 12786.48 98.40 54520.12 88888.00 2016-08-24 00:51:02.875 237 12786.48 98.38 54520.15 88888.00 2016-08-24 00:51:03.000 237 12786.45 98.38 54520.12 88888.00 2016-08-24 00:51:03.125 237 12786.45 98.38 54520.15 88888.00 2016-08-24 00:51:03.250 237 12786.42 98.38 54520.20 88888.00 2016-08-24 00:51:03.375 237 12786.48 98.38 54520.20 88888.00 2016-08-24 00:51:03.500 237 12786.50 98.38 54520.22 88888.00 2016-08-24 00:51:03.625 237 12786.48 98.35 54520.22 88888.00 2016-08-24 00:51:03.750 237 12786.45 98.35 54520.22 88888.00 2016-08-24 00:51:03.875 237 12786.42 98.35 54520.25 88888.00 2016-08-24 00:51:04.000 237 12786.48 98.33 54520.28 88888.00 2016-08-24 00:51:04.125 237 12786.52 98.33 54520.28 88888.00 2016-08-24 00:51:04.250 237 12786.58 98.33 54520.28 88888.00 2016-08-24 00:51:04.375 237 12786.58 98.35 54520.30 88888.00 2016-08-24 00:51:04.500 237 12786.62 98.33 54520.28 88888.00 2016-08-24 00:51:04.625 237 12786.58 98.33 54520.25 88888.00 2016-08-24 00:51:04.750 237 12786.52 98.35 54520.28 88888.00 2016-08-24 00:51:04.875 237 12786.48 98.35 54520.32 88888.00 2016-08-24 00:51:05.000 237 12786.55 98.38 54520.35 88888.00 2016-08-24 00:51:05.125 237 12786.52 98.40 54520.38 88888.00 2016-08-24 00:51:05.250 237 12786.58 98.40 54520.35 88888.00 2016-08-24 00:51:05.375 237 12786.65 98.40 54520.35 88888.00 2016-08-24 00:51:05.500 237 12786.65 98.40 54520.32 88888.00 2016-08-24 00:51:05.625 237 12786.65 98.40 54520.35 88888.00 2016-08-24 00:51:05.750 237 12786.65 98.38 54520.38 88888.00 2016-08-24 00:51:05.875 237 12786.62 98.38 54520.35 88888.00 2016-08-24 00:51:06.000 237 12786.65 98.38 54520.35 88888.00 2016-08-24 00:51:06.125 237 12786.70 98.35 54520.35 88888.00 2016-08-24 00:51:06.250 237 12786.67 98.35 54520.35 88888.00 2016-08-24 00:51:06.375 237 12786.67 98.38 54520.38 88888.00 2016-08-24 00:51:06.500 237 12786.67 98.33 54520.40 88888.00 2016-08-24 00:51:06.625 237 12786.67 98.30 54520.40 88888.00 2016-08-24 00:51:06.750 237 12786.62 98.33 54520.43 88888.00 2016-08-24 00:51:06.875 237 12786.67 98.30 54520.43 88888.00 2016-08-24 00:51:07.000 237 12786.73 98.30 54520.45 88888.00 2016-08-24 00:51:07.125 237 12786.65 98.30 54520.47 88888.00 2016-08-24 00:51:07.250 237 12786.60 98.28 54520.50 88888.00 2016-08-24 00:51:07.375 237 12786.70 98.28 54520.53 88888.00 2016-08-24 00:51:07.500 237 12786.73 98.30 54520.55 88888.00 2016-08-24 00:51:07.625 237 12786.70 98.30 54520.53 88888.00 2016-08-24 00:51:07.750 237 12786.70 98.30 54520.55 88888.00 2016-08-24 00:51:07.875 237 12786.73 98.35 54520.55 88888.00 2016-08-24 00:51:08.000 237 12786.75 98.35 54520.55 88888.00 2016-08-24 00:51:08.125 237 12786.77 98.35 54520.55 88888.00 2016-08-24 00:51:08.250 237 12786.65 98.35 54520.55 88888.00 2016-08-24 00:51:08.375 237 12786.65 98.38 54520.57 88888.00 2016-08-24 00:51:08.500 237 12786.77 98.38 54520.60 88888.00 2016-08-24 00:51:08.625 237 12786.80 98.38 54520.62 88888.00 2016-08-24 00:51:08.750 237 12786.73 98.38 54520.62 88888.00 2016-08-24 00:51:08.875 237 12786.73 98.38 54520.62 88888.00 2016-08-24 00:51:09.000 237 12786.77 98.38 54520.68 88888.00 2016-08-24 00:51:09.125 237 12786.80 98.35 54520.70 88888.00 2016-08-24 00:51:09.250 237 12786.75 98.35 54520.70 88888.00 2016-08-24 00:51:09.375 237 12786.85 98.38 54520.72 88888.00 2016-08-24 00:51:09.500 237 12786.83 98.38 54520.72 88888.00 2016-08-24 00:51:09.625 237 12786.85 98.35 54520.70 88888.00 2016-08-24 00:51:09.750 237 12786.83 98.35 54520.70 88888.00 2016-08-24 00:51:09.875 237 12786.80 98.35 54520.75 88888.00 2016-08-24 00:51:10.000 237 12786.77 98.38 54520.75 88888.00 2016-08-24 00:51:10.125 237 12786.80 98.38 54520.78 88888.00 2016-08-24 00:51:10.250 237 12786.77 98.35 54520.78 88888.00 2016-08-24 00:51:10.375 237 12786.73 98.38 54520.78 88888.00 2016-08-24 00:51:10.500 237 12786.67 98.33 54520.78 88888.00 2016-08-24 00:51:10.625 237 12786.73 98.33 54520.80 88888.00 2016-08-24 00:51:10.750 237 12786.77 98.35 54520.85 88888.00 2016-08-24 00:51:10.875 237 12786.80 98.38 54520.88 88888.00 2016-08-24 00:51:11.000 237 12786.77 98.35 54520.85 88888.00 2016-08-24 00:51:11.125 237 12786.73 98.35 54520.85 88888.00 2016-08-24 00:51:11.250 237 12786.70 98.30 54520.85 88888.00 2016-08-24 00:51:11.375 237 12786.75 98.33 54520.88 88888.00 2016-08-24 00:51:11.500 237 12786.77 98.33 54520.93 88888.00 2016-08-24 00:51:11.625 237 12786.77 98.33 54520.93 88888.00 2016-08-24 00:51:11.750 237 12786.75 98.35 54520.90 88888.00 2016-08-24 00:51:11.875 237 12786.75 98.30 54520.95 88888.00 2016-08-24 00:51:12.000 237 12786.80 98.30 54520.97 88888.00 2016-08-24 00:51:12.125 237 12786.85 98.33 54520.95 88888.00 2016-08-24 00:51:12.250 237 12786.85 98.35 54520.97 88888.00 2016-08-24 00:51:12.375 237 12786.85 98.35 54521.00 88888.00 2016-08-24 00:51:12.500 237 12786.83 98.38 54521.03 88888.00 2016-08-24 00:51:12.625 237 12786.83 98.38 54521.05 88888.00 2016-08-24 00:51:12.750 237 12786.77 98.40 54521.05 88888.00 2016-08-24 00:51:12.875 237 12786.70 98.40 54521.07 88888.00 2016-08-24 00:51:13.000 237 12786.70 98.40 54521.07 88888.00 2016-08-24 00:51:13.125 237 12786.77 98.40 54521.10 88888.00 2016-08-24 00:51:13.250 237 12786.75 98.42 54521.10 88888.00 2016-08-24 00:51:13.375 237 12786.83 98.42 54521.12 88888.00 2016-08-24 00:51:13.500 237 12786.80 98.40 54521.15 88888.00 2016-08-24 00:51:13.625 237 12786.80 98.38 54521.12 88888.00 2016-08-24 00:51:13.750 237 12786.83 98.38 54521.18 88888.00 2016-08-24 00:51:13.875 237 12786.77 98.38 54521.15 88888.00 2016-08-24 00:51:14.000 237 12786.70 98.38 54521.18 88888.00 2016-08-24 00:51:14.125 237 12786.75 98.38 54521.20 88888.00 2016-08-24 00:51:14.250 237 12786.70 98.35 54521.22 88888.00 2016-08-24 00:51:14.375 237 12786.73 98.35 54521.22 88888.00 2016-08-24 00:51:14.500 237 12786.73 98.33 54521.28 88888.00 2016-08-24 00:51:14.625 237 12786.67 98.30 54521.30 88888.00 2016-08-24 00:51:14.750 237 12786.65 98.28 54521.30 88888.00 2016-08-24 00:51:14.875 237 12786.73 98.30 54521.30 88888.00 2016-08-24 00:51:15.000 237 12786.83 98.33 54521.30 88888.00 2016-08-24 00:51:15.125 237 12786.80 98.28 54521.32 88888.00 2016-08-24 00:51:15.250 237 12786.73 98.28 54521.32 88888.00 2016-08-24 00:51:15.375 237 12786.80 98.30 54521.32 88888.00 2016-08-24 00:51:15.500 237 12786.88 98.30 54521.32 88888.00 2016-08-24 00:51:15.625 237 12786.88 98.35 54521.35 88888.00 2016-08-24 00:51:15.750 237 12786.92 98.35 54521.35 88888.00 2016-08-24 00:51:15.875 237 12786.90 98.33 54521.35 88888.00 2016-08-24 00:51:16.000 237 12786.95 98.33 54521.35 88888.00 2016-08-24 00:51:16.125 237 12786.98 98.33 54521.38 88888.00 2016-08-24 00:51:16.250 237 12786.92 98.33 54521.43 88888.00 2016-08-24 00:51:16.375 237 12786.98 98.33 54521.40 88888.00 2016-08-24 00:51:16.500 237 12787.02 98.33 54521.45 88888.00 2016-08-24 00:51:16.625 237 12787.10 98.30 54521.45 88888.00 2016-08-24 00:51:16.750 237 12787.12 98.28 54521.47 88888.00 2016-08-24 00:51:16.875 237 12787.05 98.28 54521.50 88888.00 2016-08-24 00:51:17.000 237 12787.05 98.25 54521.50 88888.00 2016-08-24 00:51:17.125 237 12787.02 98.20 54521.50 88888.00 2016-08-24 00:51:17.250 237 12787.00 98.17 54521.55 88888.00 2016-08-24 00:51:17.375 237 12787.08 98.22 54521.53 88888.00 2016-08-24 00:51:17.500 237 12787.08 98.22 54521.55 88888.00 2016-08-24 00:51:17.625 237 12787.05 98.20 54521.55 88888.00 2016-08-24 00:51:17.750 237 12787.08 98.22 54521.55 88888.00 2016-08-24 00:51:17.875 237 12787.10 98.22 54521.57 88888.00 2016-08-24 00:51:18.000 237 12787.10 98.22 54521.55 88888.00 2016-08-24 00:51:18.125 237 12787.15 98.22 54521.57 88888.00 2016-08-24 00:51:18.250 237 12787.23 98.20 54521.57 88888.00 2016-08-24 00:51:18.375 237 12787.27 98.22 54521.60 88888.00 2016-08-24 00:51:18.500 237 12787.27 98.25 54521.60 88888.00 2016-08-24 00:51:18.625 237 12787.30 98.25 54521.62 88888.00 2016-08-24 00:51:18.750 237 12787.35 98.25 54521.62 88888.00 2016-08-24 00:51:18.875 237 12787.38 98.28 54521.62 88888.00 2016-08-24 00:51:19.000 237 12787.38 98.30 54521.62 88888.00 2016-08-24 00:51:19.125 237 12787.35 98.30 54521.65 88888.00 2016-08-24 00:51:19.250 237 12787.30 98.28 54521.70 88888.00 2016-08-24 00:51:19.375 237 12787.38 98.28 54521.72 88888.00 2016-08-24 00:51:19.500 237 12787.40 98.28 54521.72 88888.00 2016-08-24 00:51:19.625 237 12787.38 98.22 54521.72 88888.00 2016-08-24 00:51:19.750 237 12787.40 98.20 54521.70 88888.00 2016-08-24 00:51:19.875 237 12787.42 98.20 54521.75 88888.00 2016-08-24 00:51:20.000 237 12787.38 98.15 54521.75 88888.00 2016-08-24 00:51:20.125 237 12787.38 98.17 54521.80 88888.00 2016-08-24 00:51:20.250 237 12787.40 98.17 54521.82 88888.00 2016-08-24 00:51:20.375 237 12787.40 98.15 54521.82 88888.00 2016-08-24 00:51:20.500 237 12787.38 98.12 54521.82 88888.00 2016-08-24 00:51:20.625 237 12787.42 98.15 54521.82 88888.00 2016-08-24 00:51:20.750 237 12787.45 98.17 54521.82 88888.00 2016-08-24 00:51:20.875 237 12787.48 98.20 54521.85 88888.00 2016-08-24 00:51:21.000 237 12787.52 98.20 54521.85 88888.00 2016-08-24 00:51:21.125 237 12787.52 98.20 54521.85 88888.00 2016-08-24 00:51:21.250 237 12787.50 98.17 54521.85 88888.00 2016-08-24 00:51:21.375 237 12787.58 98.22 54521.82 88888.00 2016-08-24 00:51:21.500 237 12787.62 98.22 54521.82 88888.00 2016-08-24 00:51:21.625 237 12787.65 98.25 54521.85 88888.00 2016-08-24 00:51:21.750 237 12787.67 98.25 54521.88 88888.00 2016-08-24 00:51:21.875 237 12787.67 98.28 54521.90 88888.00 2016-08-24 00:51:22.000 237 12787.70 98.25 54521.93 88888.00 2016-08-24 00:51:22.125 237 12787.73 98.22 54521.93 88888.00 2016-08-24 00:51:22.250 237 12787.77 98.20 54521.93 88888.00 2016-08-24 00:51:22.375 237 12787.83 98.25 54521.93 88888.00 2016-08-24 00:51:22.500 237 12787.83 98.30 54521.95 88888.00 2016-08-24 00:51:22.625 237 12787.77 98.28 54521.95 88888.00 2016-08-24 00:51:22.750 237 12787.75 98.25 54521.95 88888.00 2016-08-24 00:51:22.875 237 12787.75 98.22 54521.95 88888.00 2016-08-24 00:51:23.000 237 12787.83 98.20 54521.97 88888.00 2016-08-24 00:51:23.125 237 12787.83 98.17 54522.00 88888.00 2016-08-24 00:51:23.250 237 12787.77 98.12 54522.03 88888.00 2016-08-24 00:51:23.375 237 12787.77 98.08 54522.03 88888.00 2016-08-24 00:51:23.500 237 12787.77 98.08 54522.03 88888.00 2016-08-24 00:51:23.625 237 12787.77 98.08 54522.05 88888.00 2016-08-24 00:51:23.750 237 12787.88 98.08 54522.07 88888.00 2016-08-24 00:51:23.875 237 12787.95 98.08 54522.10 88888.00 2016-08-24 00:51:24.000 237 12787.92 98.08 54522.10 88888.00 2016-08-24 00:51:24.125 237 12787.92 98.08 54522.10 88888.00 2016-08-24 00:51:24.250 237 12787.88 98.08 54522.10 88888.00 2016-08-24 00:51:24.375 237 12787.85 98.08 54522.12 88888.00 2016-08-24 00:51:24.500 237 12787.88 98.08 54522.18 88888.00 2016-08-24 00:51:24.625 237 12787.95 98.08 54522.18 88888.00 2016-08-24 00:51:24.750 237 12787.98 98.05 54522.18 88888.00 2016-08-24 00:51:24.875 237 12788.00 98.08 54522.18 88888.00 2016-08-24 00:51:25.000 237 12788.02 98.08 54522.20 88888.00 2016-08-24 00:51:25.125 237 12788.10 98.05 54522.20 88888.00 2016-08-24 00:51:25.250 237 12788.12 98.03 54522.22 88888.00 2016-08-24 00:51:25.375 237 12788.15 98.08 54522.20 88888.00 2016-08-24 00:51:25.500 237 12788.15 98.05 54522.20 88888.00 2016-08-24 00:51:25.625 237 12788.12 98.10 54522.25 88888.00 2016-08-24 00:51:25.750 237 12788.15 98.10 54522.30 88888.00 2016-08-24 00:51:25.875 237 12788.20 98.08 54522.30 88888.00 2016-08-24 00:51:26.000 237 12788.20 98.05 54522.30 88888.00 2016-08-24 00:51:26.125 237 12788.17 98.00 54522.32 88888.00 2016-08-24 00:51:26.250 237 12788.17 97.95 54522.35 88888.00 2016-08-24 00:51:26.375 237 12788.17 97.97 54522.32 88888.00 2016-08-24 00:51:26.500 237 12788.12 97.92 54522.32 88888.00 2016-08-24 00:51:26.625 237 12788.05 97.92 54522.38 88888.00 2016-08-24 00:51:26.750 237 12788.08 97.90 54522.38 88888.00 2016-08-24 00:51:26.875 237 12788.15 97.88 54522.40 88888.00 2016-08-24 00:51:27.000 237 12788.23 97.88 54522.40 88888.00 2016-08-24 00:51:27.125 237 12788.27 97.88 54522.40 88888.00 2016-08-24 00:51:27.250 237 12788.25 97.85 54522.43 88888.00 2016-08-24 00:51:27.375 237 12788.30 97.90 54522.45 88888.00 2016-08-24 00:51:27.500 237 12788.35 97.85 54522.47 88888.00 2016-08-24 00:51:27.625 237 12788.35 97.85 54522.47 88888.00 2016-08-24 00:51:27.750 237 12788.38 97.83 54522.50 88888.00 2016-08-24 00:51:27.875 237 12788.45 97.80 54522.50 88888.00 2016-08-24 00:51:28.000 237 12788.48 97.80 54522.47 88888.00 2016-08-24 00:51:28.125 237 12788.52 97.83 54522.47 88888.00 2016-08-24 00:51:28.250 237 12788.50 97.80 54522.50 88888.00 2016-08-24 00:51:28.375 237 12788.52 97.85 54522.55 88888.00 2016-08-24 00:51:28.500 237 12788.48 97.90 54522.55 88888.00 2016-08-24 00:51:28.625 237 12788.48 97.88 54522.55 88888.00 2016-08-24 00:51:28.750 237 12788.48 97.88 54522.55 88888.00 2016-08-24 00:51:28.875 237 12788.52 97.85 54522.62 88888.00 2016-08-24 00:51:29.000 237 12788.50 97.83 54522.60 88888.00 2016-08-24 00:51:29.125 237 12788.42 97.80 54522.62 88888.00 2016-08-24 00:51:29.250 237 12788.35 97.75 54522.62 88888.00 2016-08-24 00:51:29.375 237 12788.35 97.70 54522.65 88888.00 2016-08-24 00:51:29.500 237 12788.27 97.65 54522.65 88888.00 2016-08-24 00:51:29.625 237 12788.27 97.62 54522.65 88888.00 2016-08-24 00:51:29.750 237 12788.35 97.62 54522.68 88888.00 2016-08-24 00:51:29.875 237 12788.40 97.65 54522.75 88888.00 2016-08-24 00:51:30.000 237 12788.38 97.60 54522.75 88888.00 2016-08-24 00:51:30.125 237 12788.38 97.60 54522.78 88888.00 2016-08-24 00:51:30.250 237 12788.35 97.55 54522.80 88888.00 2016-08-24 00:51:30.375 237 12788.35 97.55 54522.82 88888.00 2016-08-24 00:51:30.500 237 12788.38 97.58 54522.82 88888.00 2016-08-24 00:51:30.625 237 12788.40 97.55 54522.85 88888.00 2016-08-24 00:51:30.750 237 12788.48 97.53 54522.85 88888.00 2016-08-24 00:51:30.875 237 12788.50 97.53 54522.88 88888.00 2016-08-24 00:51:31.000 237 12788.48 97.50 54522.85 88888.00 2016-08-24 00:51:31.125 237 12788.45 97.50 54522.88 88888.00 2016-08-24 00:51:31.250 237 12788.50 97.47 54522.90 88888.00 2016-08-24 00:51:31.375 237 12788.55 97.50 54522.90 88888.00 2016-08-24 00:51:31.500 237 12788.55 97.53 54522.93 88888.00 2016-08-24 00:51:31.625 237 12788.55 97.50 54522.93 88888.00 2016-08-24 00:51:31.750 237 12788.55 97.53 54522.95 88888.00 2016-08-24 00:51:31.875 237 12788.52 97.53 54522.97 88888.00 2016-08-24 00:51:32.000 237 12788.50 97.53 54522.97 88888.00 2016-08-24 00:51:32.125 237 12788.58 97.50 54523.03 88888.00 2016-08-24 00:51:32.250 237 12788.60 97.42 54523.03 88888.00 2016-08-24 00:51:32.375 237 12788.62 97.40 54523.05 88888.00 2016-08-24 00:51:32.500 237 12788.55 97.38 54523.05 88888.00 2016-08-24 00:51:32.625 237 12788.52 97.35 54523.07 88888.00 2016-08-24 00:51:32.750 237 12788.50 97.33 54523.10 88888.00 2016-08-24 00:51:32.875 237 12788.58 97.28 54523.12 88888.00 2016-08-24 00:51:33.000 237 12788.60 97.20 54523.12 88888.00 2016-08-24 00:51:33.125 237 12788.58 97.15 54523.15 88888.00 2016-08-24 00:51:33.250 237 12788.45 97.12 54523.18 88888.00 2016-08-24 00:51:33.375 237 12788.45 97.15 54523.20 88888.00 2016-08-24 00:51:33.500 237 12788.52 97.12 54523.20 88888.00 2016-08-24 00:51:33.625 237 12788.58 97.10 54523.20 88888.00 2016-08-24 00:51:33.750 237 12788.62 97.08 54523.25 88888.00 2016-08-24 00:51:33.875 237 12788.62 97.05 54523.25 88888.00 2016-08-24 00:51:34.000 237 12788.60 97.08 54523.25 88888.00 2016-08-24 00:51:34.125 237 12788.62 97.05 54523.25 88888.00 2016-08-24 00:51:34.250 237 12788.62 97.05 54523.30 88888.00 2016-08-24 00:51:34.375 237 12788.67 97.08 54523.32 88888.00 2016-08-24 00:51:34.500 237 12788.73 97.10 54523.35 88888.00 2016-08-24 00:51:34.625 237 12788.73 97.10 54523.30 88888.00 2016-08-24 00:51:34.750 237 12788.77 97.08 54523.32 88888.00 2016-08-24 00:51:34.875 237 12788.83 97.05 54523.35 88888.00 2016-08-24 00:51:35.000 237 12788.83 97.05 54523.35 88888.00 2016-08-24 00:51:35.125 237 12788.77 97.05 54523.38 88888.00 2016-08-24 00:51:35.250 237 12788.73 97.00 54523.43 88888.00 2016-08-24 00:51:35.375 237 12788.75 97.00 54523.47 88888.00 2016-08-24 00:51:35.500 237 12788.77 97.00 54523.47 88888.00 2016-08-24 00:51:35.625 237 12788.75 97.00 54523.50 88888.00 2016-08-24 00:51:35.750 237 12788.73 97.00 54523.50 88888.00 2016-08-24 00:51:35.875 237 12788.83 96.92 54523.50 88888.00 2016-08-24 00:51:36.000 237 12788.88 96.90 54523.53 88888.00 2016-08-24 00:51:36.125 237 12788.88 96.88 54523.55 88888.00 2016-08-24 00:51:36.250 237 12788.85 96.90 54523.57 88888.00 2016-08-24 00:51:36.375 237 12788.88 96.88 54523.60 88888.00 2016-08-24 00:51:36.500 237 12788.88 96.85 54523.60 88888.00 2016-08-24 00:51:36.625 237 12788.92 96.85 54523.65 88888.00 2016-08-24 00:51:36.750 237 12788.98 96.85 54523.62 88888.00 2016-08-24 00:51:36.875 237 12788.95 96.85 54523.65 88888.00 2016-08-24 00:51:37.000 237 12788.98 96.85 54523.65 88888.00 2016-08-24 00:51:37.125 237 12788.98 96.90 54523.68 88888.00 2016-08-24 00:51:37.250 237 12788.95 96.90 54523.70 88888.00 2016-08-24 00:51:37.375 237 12789.00 96.95 54523.70 88888.00 2016-08-24 00:51:37.500 237 12789.05 96.92 54523.70 88888.00 2016-08-24 00:51:37.625 237 12789.08 96.90 54523.70 88888.00 2016-08-24 00:51:37.750 237 12789.08 96.90 54523.70 88888.00 2016-08-24 00:51:37.875 237 12789.10 96.90 54523.75 88888.00 2016-08-24 00:51:38.000 237 12789.15 96.90 54523.78 88888.00 2016-08-24 00:51:38.125 237 12789.10 96.92 54523.80 88888.00 2016-08-24 00:51:38.250 237 12788.90 96.90 54523.82 88888.00 2016-08-24 00:51:38.375 237 12788.90 96.92 54523.85 88888.00 2016-08-24 00:51:38.500 237 12788.92 96.88 54523.88 88888.00 2016-08-24 00:51:38.625 237 12788.92 96.88 54523.88 88888.00 2016-08-24 00:51:38.750 237 12788.92 96.85 54523.88 88888.00 2016-08-24 00:51:38.875 237 12789.00 96.85 54523.88 88888.00 2016-08-24 00:51:39.000 237 12789.02 96.83 54523.90 88888.00 2016-08-24 00:51:39.125 237 12789.00 96.83 54523.93 88888.00 2016-08-24 00:51:39.250 237 12788.98 96.80 54523.97 88888.00 2016-08-24 00:51:39.375 237 12789.02 96.80 54523.95 88888.00 2016-08-24 00:51:39.500 237 12789.00 96.83 54523.97 88888.00 2016-08-24 00:51:39.625 237 12788.95 96.80 54523.97 88888.00 2016-08-24 00:51:39.750 237 12788.95 96.83 54523.97 88888.00 2016-08-24 00:51:39.875 237 12789.00 96.85 54524.00 88888.00 2016-08-24 00:51:40.000 237 12789.05 96.85 54524.00 88888.00 2016-08-24 00:51:40.125 237 12789.00 96.85 54524.03 88888.00 2016-08-24 00:51:40.250 237 12788.95 96.88 54524.05 88888.00 2016-08-24 00:51:40.375 237 12788.98 96.90 54524.05 88888.00 2016-08-24 00:51:40.500 237 12788.95 96.92 54524.07 88888.00 2016-08-24 00:51:40.625 237 12788.92 96.95 54524.07 88888.00 2016-08-24 00:51:40.750 237 12788.98 97.00 54524.07 88888.00 2016-08-24 00:51:40.875 237 12789.05 97.08 54524.10 88888.00 2016-08-24 00:51:41.000 237 12789.00 97.05 54524.12 88888.00 2016-08-24 00:51:41.125 237 12788.90 97.05 54524.12 88888.00 2016-08-24 00:51:41.250 237 12788.88 97.05 54524.15 88888.00 2016-08-24 00:51:41.375 237 12788.90 97.10 54524.15 88888.00 2016-08-24 00:51:41.500 237 12788.95 97.10 54524.15 88888.00 2016-08-24 00:51:41.625 237 12789.02 97.12 54524.18 88888.00 2016-08-24 00:51:41.750 237 12789.00 97.10 54524.15 88888.00 2016-08-24 00:51:41.875 237 12788.95 97.08 54524.20 88888.00 2016-08-24 00:51:42.000 237 12788.85 97.08 54524.22 88888.00 2016-08-24 00:51:42.125 237 12788.83 97.10 54524.25 88888.00 2016-08-24 00:51:42.250 237 12788.85 97.10 54524.28 88888.00 2016-08-24 00:51:42.375 237 12788.88 97.08 54524.28 88888.00 2016-08-24 00:51:42.500 237 12788.85 97.08 54524.30 88888.00 2016-08-24 00:51:42.625 237 12788.85 97.10 54524.28 88888.00 2016-08-24 00:51:42.750 237 12788.88 97.08 54524.35 88888.00 2016-08-24 00:51:42.875 237 12788.88 97.12 54524.35 88888.00 2016-08-24 00:51:43.000 237 12788.95 97.20 54524.35 88888.00 2016-08-24 00:51:43.125 237 12788.98 97.20 54524.38 88888.00 2016-08-24 00:51:43.250 237 12788.98 97.20 54524.38 88888.00 2016-08-24 00:51:43.375 237 12789.05 97.25 54524.38 88888.00 2016-08-24 00:51:43.500 237 12789.05 97.28 54524.40 88888.00 2016-08-24 00:51:43.625 237 12788.98 97.33 54524.40 88888.00 2016-08-24 00:51:43.750 237 12788.95 97.33 54524.43 88888.00 2016-08-24 00:51:43.875 237 12789.00 97.33 54524.43 88888.00 2016-08-24 00:51:44.000 237 12789.08 97.38 54524.45 88888.00 2016-08-24 00:51:44.125 237 12789.05 97.38 54524.47 88888.00 2016-08-24 00:51:44.250 237 12788.98 97.33 54524.50 88888.00 2016-08-24 00:51:44.375 237 12789.02 97.30 54524.50 88888.00 2016-08-24 00:51:44.500 237 12788.95 97.30 54524.50 88888.00 2016-08-24 00:51:44.625 237 12788.98 97.28 54524.50 88888.00 2016-08-24 00:51:44.750 237 12789.02 97.28 54524.50 88888.00 2016-08-24 00:51:44.875 237 12788.98 97.22 54524.53 88888.00 2016-08-24 00:51:45.000 237 12789.00 97.25 54524.53 88888.00 2016-08-24 00:51:45.125 237 12789.08 97.22 54524.50 88888.00 2016-08-24 00:51:45.250 237 12789.02 97.22 54524.53 88888.00 2016-08-24 00:51:45.375 237 12789.08 97.20 54524.55 88888.00 2016-08-24 00:51:45.500 237 12789.10 97.22 54524.57 88888.00 2016-08-24 00:51:45.625 237 12789.15 97.22 54524.57 88888.00 2016-08-24 00:51:45.750 237 12789.15 97.22 54524.60 88888.00 2016-08-24 00:51:45.875 237 12789.17 97.22 54524.60 88888.00 2016-08-24 00:51:46.000 237 12789.20 97.22 54524.60 88888.00 2016-08-24 00:51:46.125 237 12789.20 97.22 54524.62 88888.00 2016-08-24 00:51:46.250 237 12789.12 97.25 54524.62 88888.00 2016-08-24 00:51:46.375 237 12789.15 97.28 54524.60 88888.00 2016-08-24 00:51:46.500 237 12789.23 97.25 54524.62 88888.00 2016-08-24 00:51:46.625 237 12789.27 97.25 54524.62 88888.00 2016-08-24 00:51:46.750 237 12789.30 97.25 54524.60 88888.00 2016-08-24 00:51:46.875 237 12789.27 97.30 54524.62 88888.00 2016-08-24 00:51:47.000 237 12789.33 97.30 54524.60 88888.00 2016-08-24 00:51:47.125 237 12789.40 97.30 54524.62 88888.00 2016-08-24 00:51:47.250 237 12789.40 97.25 54524.65 88888.00 2016-08-24 00:51:47.375 237 12789.50 97.25 54524.68 88888.00 2016-08-24 00:51:47.500 237 12789.50 97.22 54524.68 88888.00 2016-08-24 00:51:47.625 237 12789.50 97.22 54524.68 88888.00 2016-08-24 00:51:47.750 237 12789.52 97.20 54524.70 88888.00 2016-08-24 00:51:47.875 237 12789.52 97.17 54524.70 88888.00 2016-08-24 00:51:48.000 237 12789.58 97.12 54524.70 88888.00 2016-08-24 00:51:48.125 237 12789.58 97.12 54524.70 88888.00 2016-08-24 00:51:48.250 237 12789.60 97.10 54524.72 88888.00 2016-08-24 00:51:48.375 237 12789.60 97.05 54524.72 88888.00 2016-08-24 00:51:48.500 237 12789.55 97.03 54524.72 88888.00 2016-08-24 00:51:48.625 237 12789.55 96.97 54524.75 88888.00 2016-08-24 00:51:48.750 237 12789.60 96.97 54524.78 88888.00 2016-08-24 00:51:48.875 237 12789.60 97.00 54524.75 88888.00 2016-08-24 00:51:49.000 237 12789.58 96.95 54524.75 88888.00 2016-08-24 00:51:49.125 237 12789.58 96.95 54524.78 88888.00 2016-08-24 00:51:49.250 237 12789.52 96.97 54524.78 88888.00 2016-08-24 00:51:49.375 237 12789.60 96.97 54524.78 88888.00 2016-08-24 00:51:49.500 237 12789.62 97.00 54524.78 88888.00 2016-08-24 00:51:49.625 237 12789.62 96.97 54524.78 88888.00 2016-08-24 00:51:49.750 237 12789.60 96.92 54524.75 88888.00 2016-08-24 00:51:49.875 237 12789.62 96.95 54524.75 88888.00 2016-08-24 00:51:50.000 237 12789.67 96.95 54524.78 88888.00 2016-08-24 00:51:50.125 237 12789.73 96.92 54524.80 88888.00 2016-08-24 00:51:50.250 237 12789.70 96.92 54524.80 88888.00 2016-08-24 00:51:50.375 237 12789.75 96.92 54524.80 88888.00 2016-08-24 00:51:50.500 237 12789.77 96.95 54524.78 88888.00 2016-08-24 00:51:50.625 237 12789.88 96.92 54524.80 88888.00 2016-08-24 00:51:50.750 237 12789.92 96.95 54524.85 88888.00 2016-08-24 00:51:50.875 237 12790.00 96.97 54524.88 88888.00 2016-08-24 00:51:51.000 237 12790.02 96.95 54524.85 88888.00 2016-08-24 00:51:51.125 237 12790.05 96.90 54524.88 88888.00 2016-08-24 00:51:51.250 237 12790.02 96.88 54524.88 88888.00 2016-08-24 00:51:51.375 237 12790.05 96.90 54524.85 88888.00 2016-08-24 00:51:51.500 237 12790.00 96.88 54524.88 88888.00 2016-08-24 00:51:51.625 237 12790.00 96.83 54524.90 88888.00 2016-08-24 00:51:51.750 237 12790.02 96.83 54524.90 88888.00 2016-08-24 00:51:51.875 237 12790.05 96.83 54524.93 88888.00 2016-08-24 00:51:52.000 237 12790.02 96.85 54524.93 88888.00 2016-08-24 00:51:52.125 237 12790.00 96.83 54524.95 88888.00 2016-08-24 00:51:52.250 237 12790.00 96.83 54524.93 88888.00 2016-08-24 00:51:52.375 237 12790.05 96.83 54524.93 88888.00 2016-08-24 00:51:52.500 237 12790.08 96.80 54524.95 88888.00 2016-08-24 00:51:52.625 237 12790.08 96.83 54524.95 88888.00 2016-08-24 00:51:52.750 237 12790.15 96.80 54524.95 88888.00 2016-08-24 00:51:52.875 237 12790.12 96.75 54524.93 88888.00 2016-08-24 00:51:53.000 237 12790.12 96.75 54524.90 88888.00 2016-08-24 00:51:53.125 237 12790.20 96.78 54524.93 88888.00 2016-08-24 00:51:53.250 237 12790.23 96.80 54524.90 88888.00 2016-08-24 00:51:53.375 237 12790.30 96.80 54524.90 88888.00 2016-08-24 00:51:53.500 237 12790.35 96.80 54524.93 88888.00 2016-08-24 00:51:53.625 237 12790.42 96.85 54524.93 88888.00 2016-08-24 00:51:53.750 237 12790.42 96.85 54524.90 88888.00 2016-08-24 00:51:53.875 237 12790.42 96.88 54524.93 88888.00 2016-08-24 00:51:54.000 237 12790.42 96.88 54524.93 88888.00 2016-08-24 00:51:54.125 237 12790.40 96.88 54524.97 88888.00 2016-08-24 00:51:54.250 237 12790.45 96.88 54525.00 88888.00 2016-08-24 00:51:54.375 237 12790.48 96.90 54525.00 88888.00 2016-08-24 00:51:54.500 237 12790.42 96.90 54524.95 88888.00 2016-08-24 00:51:54.625 237 12790.38 96.88 54524.97 88888.00 2016-08-24 00:51:54.750 237 12790.40 96.88 54524.97 88888.00 2016-08-24 00:51:54.875 237 12790.48 96.92 54524.97 88888.00 2016-08-24 00:51:55.000 237 12790.55 96.92 54524.97 88888.00 2016-08-24 00:51:55.125 237 12790.58 96.92 54525.03 88888.00 2016-08-24 00:51:55.250 237 12790.55 96.90 54525.03 88888.00 2016-08-24 00:51:55.375 237 12790.55 96.88 54525.00 88888.00 2016-08-24 00:51:55.500 237 12790.52 96.90 54525.00 88888.00 2016-08-24 00:51:55.625 237 12790.55 96.92 54525.00 88888.00 2016-08-24 00:51:55.750 237 12790.60 96.95 54525.00 88888.00 2016-08-24 00:51:55.875 237 12790.67 96.97 54525.00 88888.00 2016-08-24 00:51:56.000 237 12790.73 96.97 54524.97 88888.00 2016-08-24 00:51:56.125 237 12790.70 96.97 54525.00 88888.00 2016-08-24 00:51:56.250 237 12790.73 97.00 54524.97 88888.00 2016-08-24 00:51:56.375 237 12790.80 97.00 54524.95 88888.00 2016-08-24 00:51:56.500 237 12790.75 97.03 54524.97 88888.00 2016-08-24 00:51:56.625 237 12790.73 97.05 54524.97 88888.00 2016-08-24 00:51:56.750 237 12790.73 97.08 54524.95 88888.00 2016-08-24 00:51:56.875 237 12790.77 97.10 54525.00 88888.00 2016-08-24 00:51:57.000 237 12790.83 97.08 54525.00 88888.00 2016-08-24 00:51:57.125 237 12790.90 97.10 54525.03 88888.00 2016-08-24 00:51:57.250 237 12790.88 97.08 54525.03 88888.00 2016-08-24 00:51:57.375 237 12790.83 97.15 54525.03 88888.00 2016-08-24 00:51:57.500 237 12790.83 97.15 54525.00 88888.00 2016-08-24 00:51:57.625 237 12790.83 97.15 54525.03 88888.00 2016-08-24 00:51:57.750 237 12790.85 97.17 54525.03 88888.00 2016-08-24 00:51:57.875 237 12790.83 97.15 54525.03 88888.00 2016-08-24 00:51:58.000 237 12790.80 97.15 54525.03 88888.00 2016-08-24 00:51:58.125 237 12790.83 97.17 54525.05 88888.00 2016-08-24 00:51:58.250 237 12790.88 97.20 54525.03 88888.00 2016-08-24 00:51:58.375 237 12790.92 97.22 54525.00 88888.00 2016-08-24 00:51:58.500 237 12790.92 97.25 54525.00 88888.00 2016-08-24 00:51:58.625 237 12790.95 97.33 54525.03 88888.00 2016-08-24 00:51:58.750 237 12791.05 97.38 54525.03 88888.00 2016-08-24 00:51:58.875 237 12791.08 97.42 54525.00 88888.00 2016-08-24 00:51:59.000 237 12791.05 97.40 54525.00 88888.00 2016-08-24 00:51:59.125 237 12791.12 97.42 54525.00 88888.00 2016-08-24 00:51:59.250 237 12791.10 97.45 54525.05 88888.00 2016-08-24 00:51:59.375 237 12791.08 97.47 54525.03 88888.00 2016-08-24 00:51:59.500 237 12791.05 97.47 54525.00 88888.00 2016-08-24 00:51:59.625 237 12791.08 97.47 54525.00 88888.00 2016-08-24 00:51:59.750 237 12791.10 97.50 54525.00 88888.00 2016-08-24 00:51:59.875 237 12791.12 97.50 54525.00 88888.00 2016-08-24 00:52:00.000 237 12791.12 97.53 54524.97 88888.00 2016-08-24 00:52:00.125 237 12791.12 97.53 54525.00 88888.00 2016-08-24 00:52:00.250 237 12791.05 97.53 54525.03 88888.00 2016-08-24 00:52:00.375 237 12791.02 97.53 54525.03 88888.00 2016-08-24 00:52:00.500 237 12791.05 97.53 54525.00 88888.00 2016-08-24 00:52:00.625 237 12791.12 97.55 54524.97 88888.00 2016-08-24 00:52:00.750 237 12791.15 97.60 54524.97 88888.00 2016-08-24 00:52:00.875 237 12791.23 97.62 54524.97 88888.00 2016-08-24 00:52:01.000 237 12791.27 97.65 54524.97 88888.00 2016-08-24 00:52:01.125 237 12791.23 97.67 54524.97 88888.00 2016-08-24 00:52:01.250 237 12791.23 97.72 54524.95 88888.00 2016-08-24 00:52:01.375 237 12791.30 97.80 54524.97 88888.00 2016-08-24 00:52:01.500 237 12791.30 97.83 54524.93 88888.00 2016-08-24 00:52:01.625 237 12791.27 97.85 54524.93 88888.00 2016-08-24 00:52:01.750 237 12791.30 97.90 54524.93 88888.00 2016-08-24 00:52:01.875 237 12791.38 97.95 54524.95 88888.00 2016-08-24 00:52:02.000 237 12791.38 97.95 54524.95 88888.00 2016-08-24 00:52:02.125 237 12791.38 97.92 54524.93 88888.00 2016-08-24 00:52:02.250 237 12791.40 97.90 54524.93 88888.00 2016-08-24 00:52:02.375 237 12791.52 97.90 54524.93 88888.00 2016-08-24 00:52:02.500 237 12791.55 97.97 54524.95 88888.00 2016-08-24 00:52:02.625 237 12791.55 97.95 54524.93 88888.00 2016-08-24 00:52:02.750 237 12791.52 97.92 54524.93 88888.00 2016-08-24 00:52:02.875 237 12791.52 97.95 54524.93 88888.00 2016-08-24 00:52:03.000 237 12791.52 98.00 54524.93 88888.00 2016-08-24 00:52:03.125 237 12791.55 97.95 54524.93 88888.00 2016-08-24 00:52:03.250 237 12791.60 97.95 54524.93 88888.00 2016-08-24 00:52:03.375 237 12791.60 98.00 54524.93 88888.00 2016-08-24 00:52:03.500 237 12791.58 98.03 54524.90 88888.00 2016-08-24 00:52:03.625 237 12791.60 98.03 54524.90 88888.00 2016-08-24 00:52:03.750 237 12791.67 98.05 54524.90 88888.00 2016-08-24 00:52:03.875 237 12791.73 98.10 54524.88 88888.00 2016-08-24 00:52:04.000 237 12791.67 98.12 54524.90 88888.00 2016-08-24 00:52:04.125 237 12791.62 98.12 54524.90 88888.00 2016-08-24 00:52:04.250 237 12791.62 98.10 54524.90 88888.00 2016-08-24 00:52:04.375 237 12791.75 98.10 54524.88 88888.00 2016-08-24 00:52:04.500 237 12791.88 98.15 54524.88 88888.00 2016-08-24 00:52:04.625 237 12791.85 98.15 54524.85 88888.00 2016-08-24 00:52:04.750 237 12791.83 98.17 54524.85 88888.00 2016-08-24 00:52:04.875 237 12791.85 98.20 54524.82 88888.00 2016-08-24 00:52:05.000 237 12791.98 98.20 54524.85 88888.00 2016-08-24 00:52:05.125 237 12792.02 98.20 54524.85 88888.00 2016-08-24 00:52:05.250 237 12792.00 98.22 54524.85 88888.00 2016-08-24 00:52:05.375 237 12792.08 98.20 54524.85 88888.00 2016-08-24 00:52:05.500 237 12792.17 98.17 54524.82 88888.00 2016-08-24 00:52:05.625 237 12792.15 98.17 54524.85 88888.00 2016-08-24 00:52:05.750 237 12792.02 98.20 54524.85 88888.00 2016-08-24 00:52:05.875 237 12792.00 98.28 54524.88 88888.00 2016-08-24 00:52:06.000 237 12792.05 98.25 54524.85 88888.00 2016-08-24 00:52:06.125 237 12792.08 98.28 54524.85 88888.00 2016-08-24 00:52:06.250 237 12792.08 98.28 54524.85 88888.00 2016-08-24 00:52:06.375 237 12792.02 98.28 54524.82 88888.00 2016-08-24 00:52:06.500 237 12792.00 98.30 54524.82 88888.00 2016-08-24 00:52:06.625 237 12792.05 98.33 54524.85 88888.00 2016-08-24 00:52:06.750 237 12792.05 98.38 54524.82 88888.00 2016-08-24 00:52:06.875 237 12792.05 98.38 54524.82 88888.00 2016-08-24 00:52:07.000 237 12792.10 98.38 54524.80 88888.00 2016-08-24 00:52:07.125 237 12792.15 98.40 54524.82 88888.00 2016-08-24 00:52:07.250 237 12792.15 98.40 54524.80 88888.00 2016-08-24 00:52:07.375 237 12792.20 98.42 54524.80 88888.00 2016-08-24 00:52:07.500 237 12792.27 98.42 54524.80 88888.00 2016-08-24 00:52:07.625 237 12792.33 98.45 54524.80 88888.00 2016-08-24 00:52:07.750 237 12792.35 98.45 54524.80 88888.00 2016-08-24 00:52:07.875 237 12792.40 98.50 54524.80 88888.00 2016-08-24 00:52:08.000 237 12792.40 98.53 54524.78 88888.00 2016-08-24 00:52:08.125 237 12792.42 98.55 54524.78 88888.00 2016-08-24 00:52:08.250 237 12792.42 98.53 54524.80 88888.00 2016-08-24 00:52:08.375 237 12792.45 98.53 54524.80 88888.00 2016-08-24 00:52:08.500 237 12792.52 98.55 54524.82 88888.00 2016-08-24 00:52:08.625 237 12792.55 98.53 54524.80 88888.00 2016-08-24 00:52:08.750 237 12792.52 98.53 54524.78 88888.00 2016-08-24 00:52:08.875 237 12792.58 98.50 54524.78 88888.00 2016-08-24 00:52:09.000 237 12792.58 98.53 54524.78 88888.00 2016-08-24 00:52:09.125 237 12792.52 98.53 54524.78 88888.00 2016-08-24 00:52:09.250 237 12792.52 98.50 54524.78 88888.00 2016-08-24 00:52:09.375 237 12792.58 98.53 54524.75 88888.00 2016-08-24 00:52:09.500 237 12792.55 98.58 54524.75 88888.00 2016-08-24 00:52:09.625 237 12792.55 98.62 54524.75 88888.00 2016-08-24 00:52:09.750 237 12792.60 98.65 54524.75 88888.00 2016-08-24 00:52:09.875 237 12792.65 98.70 54524.72 88888.00 2016-08-24 00:52:10.000 237 12792.67 98.67 54524.70 88888.00 2016-08-24 00:52:10.125 237 12792.62 98.70 54524.70 88888.00 2016-08-24 00:52:10.250 237 12792.67 98.72 54524.72 88888.00 2016-08-24 00:52:10.375 237 12792.77 98.80 54524.72 88888.00 2016-08-24 00:52:10.500 237 12792.77 98.80 54524.70 88888.00 2016-08-24 00:52:10.625 237 12792.88 98.80 54524.70 88888.00 2016-08-24 00:52:10.750 237 12793.02 98.78 54524.68 88888.00 2016-08-24 00:52:10.875 237 12793.02 98.80 54524.70 88888.00 2016-08-24 00:52:11.000 237 12792.98 98.80 54524.70 88888.00 2016-08-24 00:52:11.125 237 12792.98 98.80 54524.70 88888.00 2016-08-24 00:52:11.250 237 12792.95 98.78 54524.70 88888.00 2016-08-24 00:52:11.375 237 12792.95 98.75 54524.70 88888.00 2016-08-24 00:52:11.500 237 12792.95 98.80 54524.70 88888.00 2016-08-24 00:52:11.625 237 12792.90 98.78 54524.68 88888.00 2016-08-24 00:52:11.750 237 12792.90 98.70 54524.68 88888.00 2016-08-24 00:52:11.875 237 12792.98 98.75 54524.65 88888.00 2016-08-24 00:52:12.000 237 12793.05 98.80 54524.68 88888.00 2016-08-24 00:52:12.125 237 12793.05 98.83 54524.65 88888.00 2016-08-24 00:52:12.250 237 12793.05 98.85 54524.62 88888.00 2016-08-24 00:52:12.375 237 12793.08 98.85 54524.65 88888.00 2016-08-24 00:52:12.500 237 12793.10 98.90 54524.65 88888.00 2016-08-24 00:52:12.625 237 12793.15 98.95 54524.65 88888.00 2016-08-24 00:52:12.750 237 12793.23 98.97 54524.62 88888.00 2016-08-24 00:52:12.875 237 12793.27 99.03 54524.62 88888.00 2016-08-24 00:52:13.000 237 12793.33 99.10 54524.60 88888.00 2016-08-24 00:52:13.125 237 12793.38 99.12 54524.62 88888.00 2016-08-24 00:52:13.250 237 12793.45 99.05 54524.60 88888.00 2016-08-24 00:52:13.375 237 12793.55 99.10 54524.62 88888.00 2016-08-24 00:52:13.500 237 12793.60 99.12 54524.60 88888.00 2016-08-24 00:52:13.625 237 12793.60 99.10 54524.60 88888.00 2016-08-24 00:52:13.750 237 12793.58 99.10 54524.57 88888.00 2016-08-24 00:52:13.875 237 12793.58 99.12 54524.57 88888.00 2016-08-24 00:52:14.000 237 12793.60 99.05 54524.57 88888.00 2016-08-24 00:52:14.125 237 12793.65 99.03 54524.60 88888.00 2016-08-24 00:52:14.250 237 12793.62 99.03 54524.60 88888.00 2016-08-24 00:52:14.375 237 12793.60 99.05 54524.60 88888.00 2016-08-24 00:52:14.500 237 12793.58 99.03 54524.57 88888.00 2016-08-24 00:52:14.625 237 12793.65 99.05 54524.57 88888.00 2016-08-24 00:52:14.750 237 12793.62 99.05 54524.57 88888.00 2016-08-24 00:52:14.875 237 12793.60 99.05 54524.55 88888.00 2016-08-24 00:52:15.000 237 12793.62 99.08 54524.53 88888.00 2016-08-24 00:52:15.125 237 12793.65 99.10 54524.50 88888.00 2016-08-24 00:52:15.250 237 12793.65 99.10 54524.53 88888.00 2016-08-24 00:52:15.375 237 12793.75 99.12 54524.53 88888.00 2016-08-24 00:52:15.500 237 12793.83 99.17 54524.47 88888.00 2016-08-24 00:52:15.625 237 12793.85 99.22 54524.50 88888.00 2016-08-24 00:52:15.750 237 12793.92 99.25 54524.47 88888.00 2016-08-24 00:52:15.875 237 12793.98 99.22 54524.47 88888.00 2016-08-24 00:52:16.000 237 12793.98 99.20 54524.47 88888.00 2016-08-24 00:52:16.125 237 12794.00 99.22 54524.47 88888.00 2016-08-24 00:52:16.250 237 12794.08 99.17 54524.47 88888.00 2016-08-24 00:52:16.375 237 12794.12 99.20 54524.45 88888.00 2016-08-24 00:52:16.500 237 12794.15 99.17 54524.47 88888.00 2016-08-24 00:52:16.625 237 12794.15 99.17 54524.45 88888.00 2016-08-24 00:52:16.750 237 12794.10 99.15 54524.47 88888.00 2016-08-24 00:52:16.875 237 12794.15 99.12 54524.50 88888.00 2016-08-24 00:52:17.000 237 12794.17 99.10 54524.55 88888.00 2016-08-24 00:52:17.125 237 12794.15 99.10 54524.55 88888.00 2016-08-24 00:52:17.250 237 12794.12 99.08 54524.53 88888.00 2016-08-24 00:52:17.375 237 12794.20 99.10 54524.47 88888.00 2016-08-24 00:52:17.500 237 12794.20 99.12 54524.47 88888.00 2016-08-24 00:52:17.625 237 12794.15 99.15 54524.47 88888.00 2016-08-24 00:52:17.750 237 12794.17 99.17 54524.47 88888.00 2016-08-24 00:52:17.875 237 12794.20 99.20 54524.47 88888.00 2016-08-24 00:52:18.000 237 12794.25 99.22 54524.47 88888.00 2016-08-24 00:52:18.125 237 12794.25 99.20 54524.47 88888.00 2016-08-24 00:52:18.250 237 12794.30 99.22 54524.45 88888.00 2016-08-24 00:52:18.375 237 12794.38 99.22 54524.45 88888.00 2016-08-24 00:52:18.500 237 12794.42 99.22 54524.45 88888.00 2016-08-24 00:52:18.625 237 12794.48 99.25 54524.45 88888.00 2016-08-24 00:52:18.750 237 12794.48 99.28 54524.47 88888.00 2016-08-24 00:52:18.875 237 12794.52 99.25 54524.45 88888.00 2016-08-24 00:52:19.000 237 12794.58 99.22 54524.43 88888.00 2016-08-24 00:52:19.125 237 12794.70 99.22 54524.45 88888.00 2016-08-24 00:52:19.250 237 12794.70 99.22 54524.47 88888.00 2016-08-24 00:52:19.375 237 12794.75 99.20 54524.47 88888.00 2016-08-24 00:52:19.500 237 12794.70 99.17 54524.45 88888.00 2016-08-24 00:52:19.625 237 12794.70 99.17 54524.47 88888.00 2016-08-24 00:52:19.750 237 12794.67 99.17 54524.43 88888.00 2016-08-24 00:52:19.875 237 12794.67 99.15 54524.45 88888.00 2016-08-24 00:52:20.000 237 12794.67 99.12 54524.43 88888.00 2016-08-24 00:52:20.125 237 12794.70 99.12 54524.43 88888.00 2016-08-24 00:52:20.250 237 12794.70 99.12 54524.47 88888.00 2016-08-24 00:52:20.375 237 12794.75 99.12 54524.45 88888.00 2016-08-24 00:52:20.500 237 12794.83 99.12 54524.45 88888.00 2016-08-24 00:52:20.625 237 12794.83 99.15 54524.47 88888.00 2016-08-24 00:52:20.750 237 12794.77 99.20 54524.50 88888.00 2016-08-24 00:52:20.875 237 12794.77 99.22 54524.47 88888.00 2016-08-24 00:52:21.000 237 12794.80 99.25 54524.47 88888.00 2016-08-24 00:52:21.125 237 12794.80 99.25 54524.47 88888.00 2016-08-24 00:52:21.250 237 12794.80 99.22 54524.43 88888.00 2016-08-24 00:52:21.375 237 12794.92 99.22 54524.38 88888.00 2016-08-24 00:52:21.500 237 12795.05 99.22 54524.38 88888.00 2016-08-24 00:52:21.625 237 12795.12 99.22 54524.43 88888.00 2016-08-24 00:52:21.750 237 12795.15 99.22 54524.43 88888.00 2016-08-24 00:52:21.875 237 12795.15 99.20 54524.40 88888.00 2016-08-24 00:52:22.000 237 12795.20 99.17 54524.43 88888.00 2016-08-24 00:52:22.125 237 12795.23 99.12 54524.45 88888.00 2016-08-24 00:52:22.250 237 12795.23 99.12 54524.45 88888.00 2016-08-24 00:52:22.375 237 12795.25 99.15 54524.43 88888.00 2016-08-24 00:52:22.500 237 12795.23 99.12 54524.45 88888.00 2016-08-24 00:52:22.625 237 12795.23 99.10 54524.47 88888.00 2016-08-24 00:52:22.750 237 12795.23 99.08 54524.50 88888.00 2016-08-24 00:52:22.875 237 12795.23 99.08 54524.45 88888.00 2016-08-24 00:52:23.000 237 12795.25 99.08 54524.43 88888.00 2016-08-24 00:52:23.125 237 12795.33 99.05 54524.43 88888.00 2016-08-24 00:52:23.250 237 12795.30 99.05 54524.45 88888.00 2016-08-24 00:52:23.375 237 12795.35 99.08 54524.45 88888.00 2016-08-24 00:52:23.500 237 12795.40 99.08 54524.43 88888.00 2016-08-24 00:52:23.625 237 12795.38 99.08 54524.43 88888.00 2016-08-24 00:52:23.750 237 12795.45 99.10 54524.45 88888.00 2016-08-24 00:52:23.875 237 12795.58 99.12 54524.45 88888.00 2016-08-24 00:52:24.000 237 12795.62 99.10 54524.47 88888.00 2016-08-24 00:52:24.125 237 12795.65 99.05 54524.47 88888.00 2016-08-24 00:52:24.250 237 12795.62 99.03 54524.45 88888.00 2016-08-24 00:52:24.375 237 12795.67 99.03 54524.43 88888.00 2016-08-24 00:52:24.500 237 12795.70 99.00 54524.47 88888.00 2016-08-24 00:52:24.625 237 12795.70 99.00 54524.47 88888.00 2016-08-24 00:52:24.750 237 12795.77 99.00 54524.45 88888.00 2016-08-24 00:52:24.875 237 12795.85 98.97 54524.47 88888.00 2016-08-24 00:52:25.000 237 12795.92 98.97 54524.47 88888.00 2016-08-24 00:52:25.125 237 12795.98 98.92 54524.45 88888.00 2016-08-24 00:52:25.250 237 12795.98 98.85 54524.47 88888.00 2016-08-24 00:52:25.375 237 12796.02 98.88 54524.47 88888.00 2016-08-24 00:52:25.500 237 12796.02 98.85 54524.47 88888.00 2016-08-24 00:52:25.625 237 12796.02 98.88 54524.47 88888.00 2016-08-24 00:52:25.750 237 12796.00 98.85 54524.45 88888.00 2016-08-24 00:52:25.875 237 12796.08 98.83 54524.47 88888.00 2016-08-24 00:52:26.000 237 12796.23 98.85 54524.47 88888.00 2016-08-24 00:52:26.125 237 12796.25 98.85 54524.47 88888.00 2016-08-24 00:52:26.250 237 12796.23 98.83 54524.47 88888.00 2016-08-24 00:52:26.375 237 12796.38 98.80 54524.45 88888.00 2016-08-24 00:52:26.500 237 12796.45 98.83 54524.45 88888.00 2016-08-24 00:52:26.625 237 12796.55 98.80 54524.43 88888.00 2016-08-24 00:52:26.750 237 12796.58 98.75 54524.43 88888.00 2016-08-24 00:52:26.875 237 12796.62 98.72 54524.43 88888.00 2016-08-24 00:52:27.000 237 12796.70 98.75 54524.43 88888.00 2016-08-24 00:52:27.125 237 12796.80 98.72 54524.43 88888.00 2016-08-24 00:52:27.250 237 12796.83 98.67 54524.43 88888.00 2016-08-24 00:52:27.375 237 12796.85 98.65 54524.45 88888.00 2016-08-24 00:52:27.500 237 12796.83 98.65 54524.43 88888.00 2016-08-24 00:52:27.625 237 12796.92 98.65 54524.45 88888.00 2016-08-24 00:52:27.750 237 12796.95 98.62 54524.45 88888.00 2016-08-24 00:52:27.875 237 12796.98 98.60 54524.45 88888.00 2016-08-24 00:52:28.000 237 12797.02 98.55 54524.43 88888.00 2016-08-24 00:52:28.125 237 12797.15 98.53 54524.43 88888.00 2016-08-24 00:52:28.250 237 12797.17 98.47 54524.45 88888.00 2016-08-24 00:52:28.375 237 12797.20 98.47 54524.45 88888.00 2016-08-24 00:52:28.500 237 12797.23 98.45 54524.47 88888.00 2016-08-24 00:52:28.625 237 12797.23 98.40 54524.45 88888.00 2016-08-24 00:52:28.750 237 12797.25 98.42 54524.45 88888.00 2016-08-24 00:52:28.875 237 12797.30 98.45 54524.45 88888.00 2016-08-24 00:52:29.000 237 12797.35 98.45 54524.45 88888.00 2016-08-24 00:52:29.125 237 12797.40 98.45 54524.47 88888.00 2016-08-24 00:52:29.250 237 12797.45 98.42 54524.45 88888.00 2016-08-24 00:52:29.375 237 12797.58 98.40 54524.43 88888.00 2016-08-24 00:52:29.500 237 12797.70 98.38 54524.40 88888.00 2016-08-24 00:52:29.625 237 12797.80 98.38 54524.43 88888.00 2016-08-24 00:52:29.750 237 12797.85 98.38 54524.45 88888.00 2016-08-24 00:52:29.875 237 12797.85 98.33 54524.47 88888.00 2016-08-24 00:52:30.000 237 12797.92 98.33 54524.45 88888.00 2016-08-24 00:52:30.125 237 12797.95 98.30 54524.45 88888.00 2016-08-24 00:52:30.250 237 12797.98 98.28 54524.45 88888.00 2016-08-24 00:52:30.375 237 12798.02 98.28 54524.43 88888.00 2016-08-24 00:52:30.500 237 12798.05 98.25 54524.43 88888.00 2016-08-24 00:52:30.625 237 12798.15 98.22 54524.43 88888.00 2016-08-24 00:52:30.750 237 12798.17 98.17 54524.43 88888.00 2016-08-24 00:52:30.875 237 12798.15 98.15 54524.43 88888.00 2016-08-24 00:52:31.000 237 12798.20 98.08 54524.45 88888.00 2016-08-24 00:52:31.125 237 12798.35 98.08 54524.45 88888.00 2016-08-24 00:52:31.250 237 12798.40 98.05 54524.45 88888.00 2016-08-24 00:52:31.375 237 12798.45 98.05 54524.43 88888.00 2016-08-24 00:52:31.500 237 12798.48 98.00 54524.43 88888.00 2016-08-24 00:52:31.625 237 12798.55 97.97 54524.45 88888.00 2016-08-24 00:52:31.750 237 12798.62 97.97 54524.45 88888.00 2016-08-24 00:52:31.875 237 12798.65 97.97 54524.43 88888.00 2016-08-24 00:52:32.000 237 12798.70 97.97 54524.40 88888.00 2016-08-24 00:52:32.125 237 12798.77 97.95 54524.40 88888.00 2016-08-24 00:52:32.250 237 12798.85 97.97 54524.40 88888.00 2016-08-24 00:52:32.375 237 12798.98 97.97 54524.43 88888.00 2016-08-24 00:52:32.500 237 12798.92 97.92 54524.45 88888.00 2016-08-24 00:52:32.625 237 12798.92 97.90 54524.43 88888.00 2016-08-24 00:52:32.750 237 12798.98 97.88 54524.43 88888.00 2016-08-24 00:52:32.875 237 12799.05 97.85 54524.43 88888.00 2016-08-24 00:52:33.000 237 12799.12 97.80 54524.40 88888.00 2016-08-24 00:52:33.125 237 12799.10 97.78 54524.40 88888.00 2016-08-24 00:52:33.250 237 12799.12 97.72 54524.40 88888.00 2016-08-24 00:52:33.375 237 12799.20 97.70 54524.43 88888.00 2016-08-24 00:52:33.500 237 12799.25 97.67 54524.40 88888.00 2016-08-24 00:52:33.625 237 12799.30 97.67 54524.43 88888.00 2016-08-24 00:52:33.750 237 12799.38 97.65 54524.40 88888.00 2016-08-24 00:52:33.875 237 12799.42 97.62 54524.43 88888.00 2016-08-24 00:52:34.000 237 12799.40 97.60 54524.43 88888.00 2016-08-24 00:52:34.125 237 12799.38 97.58 54524.40 88888.00 2016-08-24 00:52:34.250 237 12799.38 97.50 54524.43 88888.00 2016-08-24 00:52:34.375 237 12799.50 97.50 54524.43 88888.00 2016-08-24 00:52:34.500 237 12799.52 97.47 54524.43 88888.00 2016-08-24 00:52:34.625 237 12799.60 97.47 54524.40 88888.00 2016-08-24 00:52:34.750 237 12799.70 97.47 54524.40 88888.00 2016-08-24 00:52:34.875 237 12799.77 97.42 54524.40 88888.00 2016-08-24 00:52:35.000 237 12799.85 97.42 54524.43 88888.00 2016-08-24 00:52:35.125 237 12799.92 97.42 54524.43 88888.00 2016-08-24 00:52:35.250 237 12799.90 97.38 54524.45 88888.00 2016-08-24 00:52:35.375 237 12799.95 97.35 54524.45 88888.00 2016-08-24 00:52:35.500 237 12799.98 97.35 54524.45 88888.00 2016-08-24 00:52:35.625 237 12800.00 97.33 54524.45 88888.00 2016-08-24 00:52:35.750 237 12800.05 97.33 54524.45 88888.00 2016-08-24 00:52:35.875 237 12800.08 97.28 54524.45 88888.00 2016-08-24 00:52:36.000 237 12800.10 97.25 54524.45 88888.00 2016-08-24 00:52:36.125 237 12800.23 97.22 54524.43 88888.00 2016-08-24 00:52:36.250 237 12800.23 97.20 54524.43 88888.00 2016-08-24 00:52:36.375 237 12800.23 97.17 54524.43 88888.00 2016-08-24 00:52:36.500 237 12800.20 97.15 54524.40 88888.00 2016-08-24 00:52:36.625 237 12800.20 97.10 54524.45 88888.00 2016-08-24 00:52:36.750 237 12800.27 97.08 54524.43 88888.00 2016-08-24 00:52:36.875 237 12800.33 97.05 54524.45 88888.00 2016-08-24 00:52:37.000 237 12800.42 97.03 54524.45 88888.00 2016-08-24 00:52:37.125 237 12800.52 97.00 54524.45 88888.00 2016-08-24 00:52:37.250 237 12800.55 96.95 54524.45 88888.00 2016-08-24 00:52:37.375 237 12800.60 96.92 54524.45 88888.00 2016-08-24 00:52:37.500 237 12800.62 96.95 54524.47 88888.00 2016-08-24 00:52:37.625 237 12800.65 96.92 54524.47 88888.00 2016-08-24 00:52:37.750 237 12800.70 96.92 54524.47 88888.00 2016-08-24 00:52:37.875 237 12800.65 96.92 54524.47 88888.00 2016-08-24 00:52:38.000 237 12800.75 96.88 54524.45 88888.00 2016-08-24 00:52:38.125 237 12800.85 96.85 54524.40 88888.00 2016-08-24 00:52:38.250 237 12800.90 96.83 54524.47 88888.00 2016-08-24 00:52:38.375 237 12800.95 96.85 54524.50 88888.00 2016-08-24 00:52:38.500 237 12801.00 96.83 54524.50 88888.00 2016-08-24 00:52:38.625 237 12801.00 96.80 54524.50 88888.00 2016-08-24 00:52:38.750 237 12800.98 96.78 54524.47 88888.00 2016-08-24 00:52:38.875 237 12801.05 96.78 54524.47 88888.00 2016-08-24 00:52:39.000 237 12801.12 96.78 54524.47 88888.00 2016-08-24 00:52:39.125 237 12801.17 96.75 54524.50 88888.00 2016-08-24 00:52:39.250 237 12801.12 96.70 54524.50 88888.00 2016-08-24 00:52:39.375 237 12801.05 96.70 54524.53 88888.00 2016-08-24 00:52:39.500 237 12801.08 96.67 54524.53 88888.00 2016-08-24 00:52:39.625 237 12801.23 96.67 54524.53 88888.00 2016-08-24 00:52:39.750 237 12801.27 96.67 54524.47 88888.00 2016-08-24 00:52:39.875 237 12801.25 96.65 54524.50 88888.00 2016-08-24 00:52:40.000 237 12801.38 96.62 54524.55 88888.00 2016-08-24 00:52:40.125 237 12801.45 96.60 54524.55 88888.00 2016-08-24 00:52:40.250 237 12801.42 96.58 54524.53 88888.00 2016-08-24 00:52:40.375 237 12801.42 96.58 54524.53 88888.00 2016-08-24 00:52:40.500 237 12801.48 96.58 54524.53 88888.00 2016-08-24 00:52:40.625 237 12801.50 96.58 54524.53 88888.00 2016-08-24 00:52:40.750 237 12801.60 96.60 54524.50 88888.00 2016-08-24 00:52:40.875 237 12801.65 96.58 54524.50 88888.00 2016-08-24 00:52:41.000 237 12801.65 96.58 54524.53 88888.00 2016-08-24 00:52:41.125 237 12801.62 96.60 54524.50 88888.00 2016-08-24 00:52:41.250 237 12801.67 96.58 54524.47 88888.00 2016-08-24 00:52:41.375 237 12801.75 96.60 54524.47 88888.00 2016-08-24 00:52:41.500 237 12801.80 96.62 54524.50 88888.00 2016-08-24 00:52:41.625 237 12801.85 96.60 54524.50 88888.00 2016-08-24 00:52:41.750 237 12801.92 96.62 54524.50 88888.00 2016-08-24 00:52:41.875 237 12801.95 96.62 54524.50 88888.00 2016-08-24 00:52:42.000 237 12802.00 96.65 54524.47 88888.00 2016-08-24 00:52:42.125 237 12802.02 96.65 54524.50 88888.00 2016-08-24 00:52:42.250 237 12802.08 96.62 54524.53 88888.00 2016-08-24 00:52:42.375 237 12802.20 96.62 54524.53 88888.00 2016-08-24 00:52:42.500 237 12802.23 96.62 54524.50 88888.00 2016-08-24 00:52:42.625 237 12802.17 96.62 54524.53 88888.00 2016-08-24 00:52:42.750 237 12802.15 96.65 54524.50 88888.00 2016-08-24 00:52:42.875 237 12802.20 96.62 54524.53 88888.00 2016-08-24 00:52:43.000 237 12802.30 96.62 54524.50 88888.00 2016-08-24 00:52:43.125 237 12802.35 96.60 54524.50 88888.00 2016-08-24 00:52:43.250 237 12802.30 96.55 54524.53 88888.00 2016-08-24 00:52:43.375 237 12802.35 96.58 54524.53 88888.00 2016-08-24 00:52:43.500 237 12802.38 96.62 54524.55 88888.00 2016-08-24 00:52:43.625 237 12802.40 96.60 54524.55 88888.00 2016-08-24 00:52:43.750 237 12802.48 96.60 54524.53 88888.00 2016-08-24 00:52:43.875 237 12802.55 96.62 54524.53 88888.00 2016-08-24 00:52:44.000 237 12802.62 96.65 54524.53 88888.00 2016-08-24 00:52:44.125 237 12802.67 96.62 54524.53 88888.00 2016-08-24 00:52:44.250 237 12802.70 96.60 54524.50 88888.00 2016-08-24 00:52:44.375 237 12802.73 96.60 54524.50 88888.00 2016-08-24 00:52:44.500 237 12802.75 96.65 54524.53 88888.00 2016-08-24 00:52:44.625 237 12802.75 96.70 54524.53 88888.00 2016-08-24 00:52:44.750 237 12802.83 96.70 54524.53 88888.00 2016-08-24 00:52:44.875 237 12802.88 96.72 54524.53 88888.00 2016-08-24 00:52:45.000 237 12802.88 96.70 54524.50 88888.00 2016-08-24 00:52:45.125 237 12802.88 96.70 54524.50 88888.00 2016-08-24 00:52:45.250 237 12802.92 96.70 54524.55 88888.00 2016-08-24 00:52:45.375 237 12803.00 96.72 54524.53 88888.00 2016-08-24 00:52:45.500 237 12802.98 96.72 54524.53 88888.00 2016-08-24 00:52:45.625 237 12803.02 96.72 54524.50 88888.00 2016-08-24 00:52:45.750 237 12803.08 96.72 54524.53 88888.00 2016-08-24 00:52:45.875 237 12803.10 96.70 54524.55 88888.00 2016-08-24 00:52:46.000 237 12803.10 96.70 54524.55 88888.00 2016-08-24 00:52:46.125 237 12803.02 96.67 54524.55 88888.00 2016-08-24 00:52:46.250 237 12803.05 96.70 54524.57 88888.00 2016-08-24 00:52:46.375 237 12803.10 96.70 54524.57 88888.00 2016-08-24 00:52:46.500 237 12803.10 96.70 54524.55 88888.00 2016-08-24 00:52:46.625 237 12803.12 96.72 54524.55 88888.00 2016-08-24 00:52:46.750 237 12803.17 96.72 54524.53 88888.00 2016-08-24 00:52:46.875 237 12803.23 96.70 54524.50 88888.00 2016-08-24 00:52:47.000 237 12803.25 96.70 54524.50 88888.00 2016-08-24 00:52:47.125 237 12803.25 96.75 54524.50 88888.00 2016-08-24 00:52:47.250 237 12803.30 96.78 54524.53 88888.00 2016-08-24 00:52:47.375 237 12803.45 96.83 54524.55 88888.00 2016-08-24 00:52:47.500 237 12803.48 96.85 54524.55 88888.00 2016-08-24 00:52:47.625 237 12803.50 96.88 54524.53 88888.00 2016-08-24 00:52:47.750 237 12803.52 96.92 54524.53 88888.00 2016-08-24 00:52:47.875 237 12803.55 96.92 54524.53 88888.00 2016-08-24 00:52:48.000 237 12803.55 96.95 54524.55 88888.00 2016-08-24 00:52:48.125 237 12803.58 96.97 54524.57 88888.00 2016-08-24 00:52:48.250 237 12803.50 96.95 54524.55 88888.00 2016-08-24 00:52:48.375 237 12803.48 96.97 54524.53 88888.00 2016-08-24 00:52:48.500 237 12803.50 96.95 54524.53 88888.00 2016-08-24 00:52:48.625 237 12803.55 96.95 54524.60 88888.00 2016-08-24 00:52:48.750 237 12803.52 96.95 54524.60 88888.00 2016-08-24 00:52:48.875 237 12803.48 96.95 54524.60 88888.00 2016-08-24 00:52:49.000 237 12803.48 96.92 54524.57 88888.00 2016-08-24 00:52:49.125 237 12803.50 96.92 54524.60 88888.00 2016-08-24 00:52:49.250 237 12803.48 96.95 54524.60 88888.00 2016-08-24 00:52:49.375 237 12803.52 96.95 54524.57 88888.00 2016-08-24 00:52:49.500 237 12803.58 97.00 54524.57 88888.00 2016-08-24 00:52:49.625 237 12803.60 97.03 54524.60 88888.00 2016-08-24 00:52:49.750 237 12803.65 97.08 54524.57 88888.00 2016-08-24 00:52:49.875 237 12803.67 97.05 54524.57 88888.00 2016-08-24 00:52:50.000 237 12803.70 97.05 54524.57 88888.00 2016-08-24 00:52:50.125 237 12803.77 97.12 54524.57 88888.00 2016-08-24 00:52:50.250 237 12803.88 97.17 54524.55 88888.00 2016-08-24 00:52:50.375 237 12803.95 97.20 54524.55 88888.00 2016-08-24 00:52:50.500 237 12803.92 97.22 54524.55 88888.00 2016-08-24 00:52:50.625 237 12803.95 97.22 54524.57 88888.00 2016-08-24 00:52:50.750 237 12804.02 97.25 54524.57 88888.00 2016-08-24 00:52:50.875 237 12804.00 97.25 54524.57 88888.00 2016-08-24 00:52:51.000 237 12804.02 97.28 54524.57 88888.00 2016-08-24 00:52:51.125 237 12804.00 97.30 54524.60 88888.00 2016-08-24 00:52:51.250 237 12803.92 97.22 54524.60 88888.00 2016-08-24 00:52:51.375 237 12803.95 97.17 54524.60 88888.00 2016-08-24 00:52:51.500 237 12803.92 97.15 54524.65 88888.00 2016-08-24 00:52:51.625 237 12803.90 97.15 54524.65 88888.00 2016-08-24 00:52:51.750 237 12803.90 97.17 54524.62 88888.00 2016-08-24 00:52:51.875 237 12803.95 97.17 54524.62 88888.00 2016-08-24 00:52:52.000 237 12803.92 97.17 54524.62 88888.00 2016-08-24 00:52:52.125 237 12803.90 97.20 54524.65 88888.00 2016-08-24 00:52:52.250 237 12803.90 97.17 54524.68 88888.00 2016-08-24 00:52:52.375 237 12803.95 97.20 54524.68 88888.00 2016-08-24 00:52:52.500 237 12804.00 97.22 54524.65 88888.00 2016-08-24 00:52:52.625 237 12804.00 97.22 54524.65 88888.00 2016-08-24 00:52:52.750 237 12804.02 97.28 54524.62 88888.00 2016-08-24 00:52:52.875 237 12804.08 97.30 54524.65 88888.00 2016-08-24 00:52:53.000 237 12804.10 97.35 54524.65 88888.00 2016-08-24 00:52:53.125 237 12804.08 97.40 54524.62 88888.00 2016-08-24 00:52:53.250 237 12804.10 97.40 54524.65 88888.00 2016-08-24 00:52:53.375 237 12804.17 97.45 54524.62 88888.00 2016-08-24 00:52:53.500 237 12804.17 97.47 54524.68 88888.00 2016-08-24 00:52:53.625 237 12804.17 97.45 54524.70 88888.00 2016-08-24 00:52:53.750 237 12804.20 97.47 54524.70 88888.00 2016-08-24 00:52:53.875 237 12804.23 97.47 54524.70 88888.00 2016-08-24 00:52:54.000 237 12804.20 97.45 54524.70 88888.00 2016-08-24 00:52:54.125 237 12804.20 97.47 54524.75 88888.00 2016-08-24 00:52:54.250 237 12804.17 97.50 54524.75 88888.00 2016-08-24 00:52:54.375 237 12804.15 97.50 54524.75 88888.00 2016-08-24 00:52:54.500 237 12804.15 97.47 54524.75 88888.00 2016-08-24 00:52:54.625 237 12804.15 97.47 54524.75 88888.00 2016-08-24 00:52:54.750 237 12804.17 97.45 54524.78 88888.00 2016-08-24 00:52:54.875 237 12804.20 97.47 54524.78 88888.00 2016-08-24 00:52:55.000 237 12804.23 97.50 54524.78 88888.00 2016-08-24 00:52:55.125 237 12804.27 97.50 54524.80 88888.00 2016-08-24 00:52:55.250 237 12804.33 97.50 54524.80 88888.00 2016-08-24 00:52:55.375 237 12804.40 97.58 54524.80 88888.00 2016-08-24 00:52:55.500 237 12804.40 97.60 54524.80 88888.00 2016-08-24 00:52:55.625 237 12804.48 97.58 54524.78 88888.00 2016-08-24 00:52:55.750 237 12804.50 97.60 54524.80 88888.00 2016-08-24 00:52:55.875 237 12804.48 97.65 54524.80 88888.00 2016-08-24 00:52:56.000 237 12804.48 97.67 54524.80 88888.00 2016-08-24 00:52:56.125 237 12804.48 97.65 54524.78 88888.00 2016-08-24 00:52:56.250 237 12804.42 97.62 54524.80 88888.00 2016-08-24 00:52:56.375 237 12804.45 97.65 54524.82 88888.00 2016-08-24 00:52:56.500 237 12804.40 97.65 54524.88 88888.00 2016-08-24 00:52:56.625 237 12804.45 97.65 54524.88 88888.00 2016-08-24 00:52:56.750 237 12804.45 97.62 54524.85 88888.00 2016-08-24 00:52:56.875 237 12804.45 97.62 54524.85 88888.00 2016-08-24 00:52:57.000 237 12804.48 97.62 54524.85 88888.00 2016-08-24 00:52:57.125 237 12804.48 97.62 54524.85 88888.00 2016-08-24 00:52:57.250 237 12804.48 97.62 54524.85 88888.00 2016-08-24 00:52:57.375 237 12804.58 97.65 54524.85 88888.00 2016-08-24 00:52:57.500 237 12804.58 97.65 54524.85 88888.00 2016-08-24 00:52:57.625 237 12804.60 97.67 54524.85 88888.00 2016-08-24 00:52:57.750 237 12804.65 97.65 54524.85 88888.00 2016-08-24 00:52:57.875 237 12804.67 97.62 54524.85 88888.00 2016-08-24 00:52:58.000 237 12804.70 97.70 54524.80 88888.00 2016-08-24 00:52:58.125 237 12804.70 97.72 54524.82 88888.00 2016-08-24 00:52:58.250 237 12804.73 97.72 54524.82 88888.00 2016-08-24 00:52:58.375 237 12804.80 97.78 54524.82 88888.00 2016-08-24 00:52:58.500 237 12804.83 97.83 54524.85 88888.00 2016-08-24 00:52:58.625 237 12804.85 97.85 54524.85 88888.00 2016-08-24 00:52:58.750 237 12804.88 97.85 54524.82 88888.00 2016-08-24 00:52:58.875 237 12804.95 97.85 54524.85 88888.00 2016-08-24 00:52:59.000 237 12805.00 97.85 54524.82 88888.00 2016-08-24 00:52:59.125 237 12804.95 97.85 54524.85 88888.00 2016-08-24 00:52:59.250 237 12804.92 97.83 54524.88 88888.00 2016-08-24 00:52:59.375 237 12804.90 97.85 54524.85 88888.00 2016-08-24 00:52:59.500 237 12804.90 97.85 54524.88 88888.00 2016-08-24 00:52:59.625 237 12804.92 97.90 54524.90 88888.00 2016-08-24 00:52:59.750 237 12804.88 97.85 54524.90 88888.00 2016-08-24 00:52:59.875 237 12804.83 97.83 54524.90 88888.00 2016-08-24 00:53:00.000 237 12804.85 97.83 54524.90 88888.00 2016-08-24 00:53:00.125 237 12804.88 97.83 54524.90 88888.00 2016-08-24 00:53:00.250 237 12804.88 97.85 54524.90 88888.00 2016-08-24 00:53:00.375 237 12804.90 97.88 54524.90 88888.00 2016-08-24 00:53:00.500 237 12805.00 97.88 54524.88 88888.00 2016-08-24 00:53:00.625 237 12805.10 97.92 54524.85 88888.00 2016-08-24 00:53:00.750 237 12805.15 97.95 54524.88 88888.00 2016-08-24 00:53:00.875 237 12805.20 97.97 54524.90 88888.00 2016-08-24 00:53:01.000 237 12805.25 98.03 54524.90 88888.00 2016-08-24 00:53:01.125 237 12805.27 98.05 54524.90 88888.00 2016-08-24 00:53:01.250 237 12805.33 98.05 54524.88 88888.00 2016-08-24 00:53:01.375 237 12805.40 98.05 54524.85 88888.00 2016-08-24 00:53:01.500 237 12805.45 98.05 54524.85 88888.00 2016-08-24 00:53:01.625 237 12805.50 98.10 54524.88 88888.00 2016-08-24 00:53:01.750 237 12805.42 98.12 54524.90 88888.00 2016-08-24 00:53:01.875 237 12805.38 98.10 54524.88 88888.00 2016-08-24 00:53:02.000 237 12805.42 98.10 54524.88 88888.00 2016-08-24 00:53:02.125 237 12805.42 98.08 54524.90 88888.00 2016-08-24 00:53:02.250 237 12805.38 98.08 54524.90 88888.00 2016-08-24 00:53:02.375 237 12805.40 98.08 54524.88 88888.00 2016-08-24 00:53:02.500 237 12805.38 98.10 54524.90 88888.00 2016-08-24 00:53:02.625 237 12805.35 98.08 54524.90 88888.00 2016-08-24 00:53:02.750 237 12805.38 98.10 54524.90 88888.00 2016-08-24 00:53:02.875 237 12805.40 98.10 54524.88 88888.00 2016-08-24 00:53:03.000 237 12805.48 98.12 54524.85 88888.00 2016-08-24 00:53:03.125 237 12805.52 98.15 54524.85 88888.00 2016-08-24 00:53:03.250 237 12805.55 98.15 54524.85 88888.00 2016-08-24 00:53:03.375 237 12805.67 98.17 54524.88 88888.00 2016-08-24 00:53:03.500 237 12805.77 98.22 54524.88 88888.00 2016-08-24 00:53:03.625 237 12805.77 98.20 54524.85 88888.00 2016-08-24 00:53:03.750 237 12805.85 98.22 54524.85 88888.00 2016-08-24 00:53:03.875 237 12805.92 98.22 54524.82 88888.00 2016-08-24 00:53:04.000 237 12805.92 98.25 54524.82 88888.00 2016-08-24 00:53:04.125 237 12805.92 98.30 54524.85 88888.00 2016-08-24 00:53:04.250 237 12805.92 98.30 54524.88 88888.00 2016-08-24 00:53:04.375 237 12805.92 98.28 54524.85 88888.00 2016-08-24 00:53:04.500 237 12805.90 98.25 54524.85 88888.00 2016-08-24 00:53:04.625 237 12805.88 98.28 54524.85 88888.00 2016-08-24 00:53:04.750 237 12805.80 98.28 54524.85 88888.00 2016-08-24 00:53:04.875 237 12805.77 98.22 54524.82 88888.00 2016-08-24 00:53:05.000 237 12805.83 98.22 54524.82 88888.00 2016-08-24 00:53:05.125 237 12805.88 98.22 54524.85 88888.00 2016-08-24 00:53:05.250 237 12805.83 98.22 54524.82 88888.00 2016-08-24 00:53:05.375 237 12805.88 98.20 54524.80 88888.00 2016-08-24 00:53:05.500 237 12805.95 98.22 54524.78 88888.00 2016-08-24 00:53:05.625 237 12806.02 98.22 54524.78 88888.00 2016-08-24 00:53:05.750 237 12806.08 98.25 54524.80 88888.00 2016-08-24 00:53:05.875 237 12806.15 98.25 54524.80 88888.00 2016-08-24 00:53:06.000 237 12806.20 98.28 54524.78 88888.00 2016-08-24 00:53:06.125 237 12806.25 98.33 54524.78 88888.00 2016-08-24 00:53:06.250 237 12806.27 98.33 54524.72 88888.00 2016-08-24 00:53:06.375 237 12806.33 98.33 54524.72 88888.00 2016-08-24 00:53:06.500 237 12806.38 98.33 54524.75 88888.00 2016-08-24 00:53:06.625 237 12806.40 98.30 54524.72 88888.00 2016-08-24 00:53:06.750 237 12806.42 98.30 54524.75 88888.00 2016-08-24 00:53:06.875 237 12806.45 98.30 54524.72 88888.00 2016-08-24 00:53:07.000 237 12806.45 98.28 54524.70 88888.00 2016-08-24 00:53:07.125 237 12806.45 98.30 54524.70 88888.00 2016-08-24 00:53:07.250 237 12806.50 98.28 54524.70 88888.00 2016-08-24 00:53:07.375 237 12806.52 98.28 54524.75 88888.00 2016-08-24 00:53:07.500 237 12806.50 98.28 54524.72 88888.00 2016-08-24 00:53:07.625 237 12806.48 98.22 54524.72 88888.00 2016-08-24 00:53:07.750 237 12806.50 98.25 54524.72 88888.00 2016-08-24 00:53:07.875 237 12806.52 98.25 54524.72 88888.00 2016-08-24 00:53:08.000 237 12806.58 98.22 54524.70 88888.00 2016-08-24 00:53:08.125 237 12806.60 98.22 54524.70 88888.00 2016-08-24 00:53:08.250 237 12806.62 98.20 54524.70 88888.00 2016-08-24 00:53:08.375 237 12806.67 98.22 54524.68 88888.00 2016-08-24 00:53:08.500 237 12806.80 98.25 54524.68 88888.00 2016-08-24 00:53:08.625 237 12806.90 98.28 54524.65 88888.00 2016-08-24 00:53:08.750 237 12806.92 98.25 54524.62 88888.00 2016-08-24 00:53:08.875 237 12806.92 98.25 54524.62 88888.00 2016-08-24 00:53:09.000 237 12806.98 98.30 54524.60 88888.00 2016-08-24 00:53:09.125 237 12807.08 98.30 54524.65 88888.00 2016-08-24 00:53:09.250 237 12807.10 98.25 54524.65 88888.00 2016-08-24 00:53:09.375 237 12807.15 98.28 54524.68 88888.00 2016-08-24 00:53:09.500 237 12807.15 98.25 54524.65 88888.00 2016-08-24 00:53:09.625 237 12807.20 98.22 54524.62 88888.00 2016-08-24 00:53:09.750 237 12807.17 98.20 54524.65 88888.00 2016-08-24 00:53:09.875 237 12807.20 98.20 54524.68 88888.00 2016-08-24 00:53:10.000 237 12807.20 98.15 54524.68 88888.00 2016-08-24 00:53:10.125 237 12807.12 98.15 54524.68 88888.00 2016-08-24 00:53:10.250 237 12807.10 98.12 54524.68 88888.00 2016-08-24 00:53:10.375 237 12807.08 98.15 54524.68 88888.00 2016-08-24 00:53:10.500 237 12807.05 98.12 54524.70 88888.00 2016-08-24 00:53:10.625 237 12807.00 98.15 54524.68 88888.00 2016-08-24 00:53:10.750 237 12806.98 98.15 54524.68 88888.00 2016-08-24 00:53:10.875 237 12806.95 98.17 54524.68 88888.00 2016-08-24 00:53:11.000 237 12807.02 98.22 54524.65 88888.00 2016-08-24 00:53:11.125 237 12807.12 98.25 54524.65 88888.00 2016-08-24 00:53:11.250 237 12807.17 98.25 54524.62 88888.00 2016-08-24 00:53:11.375 237 12807.25 98.28 54524.62 88888.00 2016-08-24 00:53:11.500 237 12807.27 98.30 54524.65 88888.00 2016-08-24 00:53:11.625 237 12807.25 98.30 54524.62 88888.00 2016-08-24 00:53:11.750 237 12807.30 98.28 54524.65 88888.00 2016-08-24 00:53:11.875 237 12807.33 98.28 54524.65 88888.00 2016-08-24 00:53:12.000 237 12807.42 98.30 54524.68 88888.00 2016-08-24 00:53:12.125 237 12807.45 98.30 54524.65 88888.00 2016-08-24 00:53:12.250 237 12807.38 98.28 54524.65 88888.00 2016-08-24 00:53:12.375 237 12807.35 98.28 54524.68 88888.00 2016-08-24 00:53:12.500 237 12807.35 98.28 54524.68 88888.00 2016-08-24 00:53:12.625 237 12807.30 98.25 54524.68 88888.00 2016-08-24 00:53:12.750 237 12807.23 98.25 54524.68 88888.00 2016-08-24 00:53:12.875 237 12807.23 98.25 54524.68 88888.00 2016-08-24 00:53:13.000 237 12807.23 98.25 54524.65 88888.00 2016-08-24 00:53:13.125 237 12807.17 98.25 54524.68 88888.00 2016-08-24 00:53:13.250 237 12807.12 98.22 54524.70 88888.00 2016-08-24 00:53:13.375 237 12807.08 98.22 54524.68 88888.00 2016-08-24 00:53:13.500 237 12807.02 98.25 54524.65 88888.00 2016-08-24 00:53:13.625 237 12807.08 98.30 54524.68 88888.00 2016-08-24 00:53:13.750 237 12807.08 98.30 54524.68 88888.00 2016-08-24 00:53:13.875 237 12807.05 98.33 54524.70 88888.00 2016-08-24 00:53:14.000 237 12806.98 98.33 54524.68 88888.00 2016-08-24 00:53:14.125 237 12806.98 98.35 54524.70 88888.00 2016-08-24 00:53:14.250 237 12806.98 98.40 54524.70 88888.00 2016-08-24 00:53:14.375 237 12807.05 98.42 54524.70 88888.00 2016-08-24 00:53:14.500 237 12807.05 98.42 54524.70 88888.00 2016-08-24 00:53:14.625 237 12807.02 98.40 54524.70 88888.00 2016-08-24 00:53:14.750 237 12807.08 98.42 54524.70 88888.00 2016-08-24 00:53:14.875 237 12807.08 98.45 54524.72 88888.00 2016-08-24 00:53:15.000 237 12807.05 98.42 54524.72 88888.00 2016-08-24 00:53:15.125 237 12807.02 98.42 54524.75 88888.00 2016-08-24 00:53:15.250 237 12806.98 98.40 54524.75 88888.00 2016-08-24 00:53:15.375 237 12806.98 98.45 54524.72 88888.00 2016-08-24 00:53:15.500 237 12806.98 98.47 54524.72 88888.00 2016-08-24 00:53:15.625 237 12806.92 98.50 54524.75 88888.00 2016-08-24 00:53:15.750 237 12806.95 98.50 54524.78 88888.00 2016-08-24 00:53:15.875 237 12806.95 98.53 54524.78 88888.00 2016-08-24 00:53:16.000 237 12806.90 98.55 54524.75 88888.00 2016-08-24 00:53:16.125 237 12806.85 98.55 54524.78 88888.00 2016-08-24 00:53:16.250 237 12806.83 98.58 54524.80 88888.00 2016-08-24 00:53:16.375 237 12806.88 98.65 54524.80 88888.00 2016-08-24 00:53:16.500 237 12806.88 98.67 54524.82 88888.00 2016-08-24 00:53:16.625 237 12806.83 98.67 54524.82 88888.00 2016-08-24 00:53:16.750 237 12806.83 98.65 54524.80 88888.00 2016-08-24 00:53:16.875 237 12806.83 98.67 54524.82 88888.00 2016-08-24 00:53:17.000 237 12806.77 98.70 54524.80 88888.00 2016-08-24 00:53:17.125 237 12806.75 98.75 54524.80 88888.00 2016-08-24 00:53:17.250 237 12806.67 98.72 54524.80 88888.00 2016-08-24 00:53:17.375 237 12806.67 98.72 54524.85 88888.00 2016-08-24 00:53:17.500 237 12806.70 98.70 54524.85 88888.00 2016-08-24 00:53:17.625 237 12806.73 98.70 54524.88 88888.00 2016-08-24 00:53:17.750 237 12806.70 98.72 54524.88 88888.00 2016-08-24 00:53:17.875 237 12806.65 98.75 54524.88 88888.00 2016-08-24 00:53:18.000 237 12806.58 98.72 54524.88 88888.00 2016-08-24 00:53:18.125 237 12806.52 98.75 54524.90 88888.00 2016-08-24 00:53:18.250 237 12806.55 98.72 54524.90 88888.00 2016-08-24 00:53:18.375 237 12806.52 98.75 54524.88 88888.00 2016-08-24 00:53:18.500 237 12806.48 98.80 54524.90 88888.00 2016-08-24 00:53:18.625 237 12806.55 98.83 54524.93 88888.00 2016-08-24 00:53:18.750 237 12806.60 98.88 54524.90 88888.00 2016-08-24 00:53:18.875 237 12806.60 98.90 54524.88 88888.00 2016-08-24 00:53:19.000 237 12806.58 98.90 54524.88 88888.00 2016-08-24 00:53:19.125 237 12806.52 98.95 54524.90 88888.00 2016-08-24 00:53:19.250 237 12806.55 98.97 54524.93 88888.00 2016-08-24 00:53:19.375 237 12806.55 98.97 54524.95 88888.00 2016-08-24 00:53:19.500 237 12806.52 98.97 54524.95 88888.00 2016-08-24 00:53:19.625 237 12806.55 98.97 54524.95 88888.00 2016-08-24 00:53:19.750 237 12806.52 98.95 54524.93 88888.00 2016-08-24 00:53:19.875 237 12806.52 98.95 54524.93 88888.00 2016-08-24 00:53:20.000 237 12806.45 98.92 54524.95 88888.00 2016-08-24 00:53:20.125 237 12806.35 98.88 54524.97 88888.00 2016-08-24 00:53:20.250 237 12806.27 98.88 54525.03 88888.00 2016-08-24 00:53:20.375 237 12806.30 98.88 54525.03 88888.00 2016-08-24 00:53:20.500 237 12806.27 98.90 54525.03 88888.00 2016-08-24 00:53:20.625 237 12806.30 98.92 54525.07 88888.00 2016-08-24 00:53:20.750 237 12806.27 98.97 54525.10 88888.00 2016-08-24 00:53:20.875 237 12806.25 98.97 54525.10 88888.00 2016-08-24 00:53:21.000 237 12806.25 99.00 54525.07 88888.00 2016-08-24 00:53:21.125 237 12806.27 99.00 54525.10 88888.00 2016-08-24 00:53:21.250 237 12806.23 98.97 54525.10 88888.00 2016-08-24 00:53:21.375 237 12806.25 99.05 54525.07 88888.00 2016-08-24 00:53:21.500 237 12806.27 99.05 54525.05 88888.00 2016-08-24 00:53:21.625 237 12806.27 99.05 54525.07 88888.00 2016-08-24 00:53:21.750 237 12806.27 99.05 54525.07 88888.00 2016-08-24 00:53:21.875 237 12806.25 99.05 54525.07 88888.00 2016-08-24 00:53:22.000 237 12806.27 99.10 54525.10 88888.00 2016-08-24 00:53:22.125 237 12806.38 99.15 54525.10 88888.00 2016-08-24 00:53:22.250 237 12806.35 99.15 54525.12 88888.00 2016-08-24 00:53:22.375 237 12806.33 99.15 54525.15 88888.00 2016-08-24 00:53:22.500 237 12806.25 99.15 54525.15 88888.00 2016-08-24 00:53:22.625 237 12806.23 99.15 54525.12 88888.00 2016-08-24 00:53:22.750 237 12806.17 99.12 54525.12 88888.00 2016-08-24 00:53:22.875 237 12806.08 99.10 54525.15 88888.00 2016-08-24 00:53:23.000 237 12806.08 99.10 54525.15 88888.00 2016-08-24 00:53:23.125 237 12806.02 99.10 54525.15 88888.00 2016-08-24 00:53:23.250 237 12805.95 99.08 54525.18 88888.00 2016-08-24 00:53:23.375 237 12805.92 99.08 54525.18 88888.00 2016-08-24 00:53:23.500 237 12805.92 99.08 54525.18 88888.00 2016-08-24 00:53:23.625 237 12805.98 99.10 54525.22 88888.00 2016-08-24 00:53:23.750 237 12805.92 99.12 54525.22 88888.00 2016-08-24 00:53:23.875 237 12805.90 99.15 54525.22 88888.00 2016-08-24 00:53:24.000 237 12805.92 99.17 54525.22 88888.00 2016-08-24 00:53:24.125 237 12805.98 99.15 54525.22 88888.00 2016-08-24 00:53:24.250 237 12805.95 99.10 54525.22 88888.00 2016-08-24 00:53:24.375 237 12806.00 99.15 54525.22 88888.00 2016-08-24 00:53:24.500 237 12806.02 99.15 54525.28 88888.00 2016-08-24 00:53:24.625 237 12806.02 99.15 54525.22 88888.00 2016-08-24 00:53:24.750 237 12806.00 99.12 54525.22 88888.00 2016-08-24 00:53:24.875 237 12805.98 99.12 54525.25 88888.00 2016-08-24 00:53:25.000 237 12805.98 99.12 54525.28 88888.00 2016-08-24 00:53:25.125 237 12805.98 99.15 54525.30 88888.00 2016-08-24 00:53:25.250 237 12805.90 99.12 54525.30 88888.00 2016-08-24 00:53:25.375 237 12805.88 99.15 54525.25 88888.00 2016-08-24 00:53:25.500 237 12805.88 99.15 54525.28 88888.00 2016-08-24 00:53:25.625 237 12805.90 99.17 54525.30 88888.00 2016-08-24 00:53:25.750 237 12805.92 99.15 54525.32 88888.00 2016-08-24 00:53:25.875 237 12805.88 99.17 54525.35 88888.00 2016-08-24 00:53:26.000 237 12805.83 99.17 54525.38 88888.00 2016-08-24 00:53:26.125 237 12805.83 99.20 54525.35 88888.00 2016-08-24 00:53:26.250 237 12805.80 99.20 54525.35 88888.00 2016-08-24 00:53:26.375 237 12805.90 99.20 54525.38 88888.00 2016-08-24 00:53:26.500 237 12805.88 99.20 54525.38 88888.00 2016-08-24 00:53:26.625 237 12805.83 99.20 54525.38 88888.00 2016-08-24 00:53:26.750 237 12805.75 99.22 54525.40 88888.00 2016-08-24 00:53:26.875 237 12805.83 99.22 54525.40 88888.00 2016-08-24 00:53:27.000 237 12805.80 99.20 54525.40 88888.00 2016-08-24 00:53:27.125 237 12805.83 99.17 54525.40 88888.00 2016-08-24 00:53:27.250 237 12805.75 99.17 54525.40 88888.00 2016-08-24 00:53:27.375 237 12805.75 99.17 54525.43 88888.00 2016-08-24 00:53:27.500 237 12805.73 99.17 54525.45 88888.00 2016-08-24 00:53:27.625 237 12805.67 99.20 54525.47 88888.00 2016-08-24 00:53:27.750 237 12805.62 99.17 54525.47 88888.00 2016-08-24 00:53:27.875 237 12805.60 99.17 54525.47 88888.00 2016-08-24 00:53:28.000 237 12805.60 99.15 54525.45 88888.00 2016-08-24 00:53:28.125 237 12805.60 99.15 54525.47 88888.00 2016-08-24 00:53:28.250 237 12805.60 99.17 54525.50 88888.00 2016-08-24 00:53:28.375 237 12805.52 99.20 54525.53 88888.00 2016-08-24 00:53:28.500 237 12805.48 99.22 54525.55 88888.00 2016-08-24 00:53:28.625 237 12805.52 99.28 54525.53 88888.00 2016-08-24 00:53:28.750 237 12805.58 99.28 54525.55 88888.00 2016-08-24 00:53:28.875 237 12805.65 99.35 54525.57 88888.00 2016-08-24 00:53:29.000 237 12805.65 99.35 54525.57 88888.00 2016-08-24 00:53:29.125 237 12805.58 99.35 54525.57 88888.00 2016-08-24 00:53:29.250 237 12805.52 99.35 54525.57 88888.00 2016-08-24 00:53:29.375 237 12805.52 99.38 54525.60 88888.00 2016-08-24 00:53:29.500 237 12805.50 99.38 54525.60 88888.00 2016-08-24 00:53:29.625 237 12805.50 99.35 54525.60 88888.00 2016-08-24 00:53:29.750 237 12805.48 99.38 54525.62 88888.00 2016-08-24 00:53:29.875 237 12805.45 99.38 54525.62 88888.00 2016-08-24 00:53:30.000 237 12805.48 99.35 54525.62 88888.00 2016-08-24 00:53:30.125 237 12805.48 99.35 54525.65 88888.00 2016-08-24 00:53:30.250 237 12805.40 99.33 54525.68 88888.00 2016-08-24 00:53:30.375 237 12805.45 99.35 54525.68 88888.00 2016-08-24 00:53:30.500 237 12805.42 99.35 54525.70 88888.00 2016-08-24 00:53:30.625 237 12805.42 99.33 54525.70 88888.00 2016-08-24 00:53:30.750 237 12805.40 99.30 54525.68 88888.00 2016-08-24 00:53:30.875 237 12805.38 99.30 54525.70 88888.00 2016-08-24 00:53:31.000 237 12805.35 99.33 54525.70 88888.00 2016-08-24 00:53:31.125 237 12805.33 99.30 54525.72 88888.00 2016-08-24 00:53:31.250 237 12805.33 99.30 54525.72 88888.00 2016-08-24 00:53:31.375 237 12805.40 99.35 54525.72 88888.00 2016-08-24 00:53:31.500 237 12805.40 99.33 54525.72 88888.00 2016-08-24 00:53:31.625 237 12805.40 99.33 54525.75 88888.00 2016-08-24 00:53:31.750 237 12805.42 99.35 54525.75 88888.00 2016-08-24 00:53:31.875 237 12805.42 99.38 54525.78 88888.00 2016-08-24 00:53:32.000 237 12805.45 99.38 54525.80 88888.00 2016-08-24 00:53:32.125 237 12805.45 99.42 54525.80 88888.00 2016-08-24 00:53:32.250 237 12805.40 99.38 54525.82 88888.00 2016-08-24 00:53:32.375 237 12805.45 99.40 54525.85 88888.00 2016-08-24 00:53:32.500 237 12805.48 99.38 54525.85 88888.00 2016-08-24 00:53:32.625 237 12805.50 99.33 54525.85 88888.00 2016-08-24 00:53:32.750 237 12805.52 99.28 54525.82 88888.00 2016-08-24 00:53:32.875 237 12805.48 99.30 54525.88 88888.00 2016-08-24 00:53:33.000 237 12805.40 99.33 54525.85 88888.00 2016-08-24 00:53:33.125 237 12805.42 99.33 54525.85 88888.00 2016-08-24 00:53:33.250 237 12805.45 99.30 54525.88 88888.00 2016-08-24 00:53:33.375 237 12805.45 99.30 54525.93 88888.00 2016-08-24 00:53:33.500 237 12805.35 99.30 54525.90 88888.00 2016-08-24 00:53:33.625 237 12805.33 99.30 54525.88 88888.00 2016-08-24 00:53:33.750 237 12805.40 99.30 54525.93 88888.00 2016-08-24 00:53:33.875 237 12805.35 99.30 54525.97 88888.00 2016-08-24 00:53:34.000 237 12805.35 99.33 54525.97 88888.00 2016-08-24 00:53:34.125 237 12805.30 99.33 54525.97 88888.00 2016-08-24 00:53:34.250 237 12805.27 99.30 54525.97 88888.00 2016-08-24 00:53:34.375 237 12805.38 99.30 54525.97 88888.00 2016-08-24 00:53:34.500 237 12805.40 99.38 54526.00 88888.00 2016-08-24 00:53:34.625 237 12805.40 99.38 54526.00 88888.00 2016-08-24 00:53:34.750 237 12805.38 99.35 54525.97 88888.00 2016-08-24 00:53:34.875 237 12805.30 99.33 54526.00 88888.00 2016-08-24 00:53:35.000 237 12805.30 99.35 54526.03 88888.00 2016-08-24 00:53:35.125 237 12805.38 99.38 54526.03 88888.00 2016-08-24 00:53:35.250 237 12805.38 99.35 54526.03 88888.00 2016-08-24 00:53:35.375 237 12805.38 99.35 54526.05 88888.00 2016-08-24 00:53:35.500 237 12805.42 99.38 54526.05 88888.00 2016-08-24 00:53:35.625 237 12805.42 99.42 54526.05 88888.00 2016-08-24 00:53:35.750 237 12805.40 99.40 54526.10 88888.00 2016-08-24 00:53:35.875 237 12805.40 99.40 54526.10 88888.00 2016-08-24 00:53:36.000 237 12805.42 99.40 54526.12 88888.00 2016-08-24 00:53:36.125 237 12805.45 99.42 54526.15 88888.00 2016-08-24 00:53:36.250 237 12805.42 99.40 54526.12 88888.00 2016-08-24 00:53:36.375 237 12805.40 99.40 54526.10 88888.00 2016-08-24 00:53:36.500 237 12805.35 99.42 54526.07 88888.00 2016-08-24 00:53:36.625 237 12805.33 99.38 54526.10 88888.00 2016-08-24 00:53:36.750 237 12805.38 99.35 54526.12 88888.00 2016-08-24 00:53:36.875 237 12805.38 99.35 54526.15 88888.00 2016-08-24 00:53:37.000 237 12805.40 99.35 54526.12 88888.00 2016-08-24 00:53:37.125 237 12805.40 99.33 54526.12 88888.00 2016-08-24 00:53:37.250 237 12805.40 99.33 54526.12 88888.00 2016-08-24 00:53:37.375 237 12805.38 99.30 54526.15 88888.00 2016-08-24 00:53:37.500 237 12805.35 99.33 54526.15 88888.00 2016-08-24 00:53:37.625 237 12805.30 99.33 54526.15 88888.00 2016-08-24 00:53:37.750 237 12805.35 99.33 54526.18 88888.00 2016-08-24 00:53:37.875 237 12805.42 99.30 54526.18 88888.00 2016-08-24 00:53:38.000 237 12805.38 99.33 54526.18 88888.00 2016-08-24 00:53:38.125 237 12805.30 99.33 54526.20 88888.00 2016-08-24 00:53:38.250 237 12805.23 99.33 54526.20 88888.00 2016-08-24 00:53:38.375 237 12805.27 99.40 54526.20 88888.00 2016-08-24 00:53:38.500 237 12805.27 99.40 54526.20 88888.00 2016-08-24 00:53:38.625 237 12805.25 99.42 54526.20 88888.00 2016-08-24 00:53:38.750 237 12805.25 99.42 54526.20 88888.00 2016-08-24 00:53:38.875 237 12805.23 99.45 54526.22 88888.00 2016-08-24 00:53:39.000 237 12805.30 99.47 54526.22 88888.00 2016-08-24 00:53:39.125 237 12805.30 99.47 54526.22 88888.00 2016-08-24 00:53:39.250 237 12805.23 99.42 54526.25 88888.00 2016-08-24 00:53:39.375 237 12805.20 99.42 54526.25 88888.00 2016-08-24 00:53:39.500 237 12805.23 99.42 54526.25 88888.00 2016-08-24 00:53:39.625 237 12805.25 99.42 54526.25 88888.00 2016-08-24 00:53:39.750 237 12805.23 99.42 54526.28 88888.00 2016-08-24 00:53:39.875 237 12805.17 99.38 54526.28 88888.00 2016-08-24 00:53:40.000 237 12805.17 99.38 54526.25 88888.00 2016-08-24 00:53:40.125 237 12805.15 99.38 54526.25 88888.00 2016-08-24 00:53:40.250 237 12805.08 99.40 54526.30 88888.00 2016-08-24 00:53:40.375 237 12805.02 99.42 54526.32 88888.00 2016-08-24 00:53:40.500 237 12804.98 99.42 54526.30 88888.00 2016-08-24 00:53:40.625 237 12804.95 99.40 54526.30 88888.00 2016-08-24 00:53:40.750 237 12804.90 99.42 54526.35 88888.00 2016-08-24 00:53:40.875 237 12804.88 99.42 54526.35 88888.00 2016-08-24 00:53:41.000 237 12804.83 99.40 54526.32 88888.00 2016-08-24 00:53:41.125 237 12804.83 99.45 54526.35 88888.00 2016-08-24 00:53:41.250 237 12804.85 99.47 54526.35 88888.00 2016-08-24 00:53:41.375 237 12804.83 99.53 54526.35 88888.00 2016-08-24 00:53:41.500 237 12804.80 99.55 54526.32 88888.00 2016-08-24 00:53:41.625 237 12804.77 99.58 54526.35 88888.00 2016-08-24 00:53:41.750 237 12804.75 99.55 54526.38 88888.00 2016-08-24 00:53:41.875 237 12804.73 99.62 54526.38 88888.00 2016-08-24 00:53:42.000 237 12804.75 99.60 54526.38 88888.00 2016-08-24 00:53:42.125 237 12804.80 99.58 54526.38 88888.00 2016-08-24 00:53:42.250 237 12804.70 99.55 54526.40 88888.00 2016-08-24 00:53:42.375 237 12804.60 99.55 54526.40 88888.00 2016-08-24 00:53:42.500 237 12804.60 99.53 54526.45 88888.00 2016-08-24 00:53:42.625 237 12804.62 99.53 54526.45 88888.00 2016-08-24 00:53:42.750 237 12804.58 99.50 54526.45 88888.00 2016-08-24 00:53:42.875 237 12804.55 99.50 54526.47 88888.00 2016-08-24 00:53:43.000 237 12804.55 99.53 54526.45 88888.00 2016-08-24 00:53:43.125 237 12804.42 99.53 54526.45 88888.00 2016-08-24 00:53:43.250 237 12804.30 99.50 54526.50 88888.00 2016-08-24 00:53:43.375 237 12804.33 99.50 54526.50 88888.00 2016-08-24 00:53:43.500 237 12804.30 99.50 54526.50 88888.00 2016-08-24 00:53:43.625 237 12804.33 99.50 54526.50 88888.00 2016-08-24 00:53:43.750 237 12804.30 99.53 54526.47 88888.00 2016-08-24 00:53:43.875 237 12804.27 99.53 54526.50 88888.00 2016-08-24 00:53:44.000 237 12804.30 99.55 54526.53 88888.00 2016-08-24 00:53:44.125 237 12804.30 99.58 54526.57 88888.00 2016-08-24 00:53:44.250 237 12804.20 99.55 54526.62 88888.00 2016-08-24 00:53:44.375 237 12804.12 99.55 54526.60 88888.00 2016-08-24 00:53:44.500 237 12804.12 99.55 54526.60 88888.00 2016-08-24 00:53:44.625 237 12804.12 99.55 54526.57 88888.00 2016-08-24 00:53:44.750 237 12804.15 99.58 54526.60 88888.00 2016-08-24 00:53:44.875 237 12804.08 99.60 54526.62 88888.00 2016-08-24 00:53:45.000 237 12804.00 99.58 54526.60 88888.00 2016-08-24 00:53:45.125 237 12803.95 99.60 54526.60 88888.00 2016-08-24 00:53:45.250 237 12803.90 99.58 54526.57 88888.00 2016-08-24 00:53:45.375 237 12803.92 99.58 54526.57 88888.00 2016-08-24 00:53:45.500 237 12803.90 99.58 54526.62 88888.00 2016-08-24 00:53:45.625 237 12803.90 99.53 54526.62 88888.00 2016-08-24 00:53:45.750 237 12803.83 99.50 54526.62 88888.00 2016-08-24 00:53:45.875 237 12803.80 99.47 54526.57 88888.00 2016-08-24 00:53:46.000 237 12803.75 99.45 54526.57 88888.00 2016-08-24 00:53:46.125 237 12803.75 99.45 54526.62 88888.00 2016-08-24 00:53:46.250 237 12803.80 99.45 54526.60 88888.00 2016-08-24 00:53:46.375 237 12803.85 99.45 54526.60 88888.00 2016-08-24 00:53:46.500 237 12803.83 99.47 54526.62 88888.00 2016-08-24 00:53:46.625 237 12803.83 99.47 54526.65 88888.00 2016-08-24 00:53:46.750 237 12803.77 99.47 54526.65 88888.00 2016-08-24 00:53:46.875 237 12803.75 99.47 54526.62 88888.00 2016-08-24 00:53:47.000 237 12803.75 99.47 54526.62 88888.00 2016-08-24 00:53:47.125 237 12803.73 99.47 54526.62 88888.00 2016-08-24 00:53:47.250 237 12803.70 99.47 54526.62 88888.00 2016-08-24 00:53:47.375 237 12803.73 99.47 54526.65 88888.00 2016-08-24 00:53:47.500 237 12803.67 99.50 54526.62 88888.00 2016-08-24 00:53:47.625 237 12803.62 99.53 54526.68 88888.00 2016-08-24 00:53:47.750 237 12803.58 99.53 54526.68 88888.00 2016-08-24 00:53:47.875 237 12803.58 99.55 54526.65 88888.00 2016-08-24 00:53:48.000 237 12803.58 99.53 54526.62 88888.00 2016-08-24 00:53:48.125 237 12803.55 99.53 54526.68 88888.00 2016-08-24 00:53:48.250 237 12803.50 99.55 54526.72 88888.00 2016-08-24 00:53:48.375 237 12803.52 99.53 54526.72 88888.00 2016-08-24 00:53:48.500 237 12803.50 99.53 54526.68 88888.00 2016-08-24 00:53:48.625 237 12803.55 99.50 54526.70 88888.00 2016-08-24 00:53:48.750 237 12803.55 99.47 54526.72 88888.00 2016-08-24 00:53:48.875 237 12803.55 99.47 54526.70 88888.00 2016-08-24 00:53:49.000 237 12803.50 99.45 54526.70 88888.00 2016-08-24 00:53:49.125 237 12803.45 99.40 54526.70 88888.00 2016-08-24 00:53:49.250 237 12803.42 99.38 54526.75 88888.00 2016-08-24 00:53:49.375 237 12803.50 99.42 54526.75 88888.00 2016-08-24 00:53:49.500 237 12803.52 99.42 54526.75 88888.00 2016-08-24 00:53:49.625 237 12803.50 99.40 54526.70 88888.00 2016-08-24 00:53:49.750 237 12803.45 99.40 54526.70 88888.00 2016-08-24 00:53:49.875 237 12803.42 99.42 54526.72 88888.00 2016-08-24 00:53:50.000 237 12803.42 99.40 54526.72 88888.00 2016-08-24 00:53:50.125 237 12803.42 99.40 54526.72 88888.00 2016-08-24 00:53:50.250 237 12803.42 99.45 54526.72 88888.00 2016-08-24 00:53:50.375 237 12803.42 99.50 54526.72 88888.00 2016-08-24 00:53:50.500 237 12803.38 99.50 54526.72 88888.00 2016-08-24 00:53:50.625 237 12803.33 99.53 54526.75 88888.00 2016-08-24 00:53:50.750 237 12803.27 99.53 54526.78 88888.00 2016-08-24 00:53:50.875 237 12803.25 99.50 54526.78 88888.00 2016-08-24 00:53:51.000 237 12803.27 99.47 54526.78 88888.00 2016-08-24 00:53:51.125 237 12803.30 99.47 54526.78 88888.00 2016-08-24 00:53:51.250 237 12803.27 99.45 54526.75 88888.00 2016-08-24 00:53:51.375 237 12803.30 99.45 54526.75 88888.00 2016-08-24 00:53:51.500 237 12803.23 99.42 54526.78 88888.00 2016-08-24 00:53:51.625 237 12803.20 99.40 54526.78 88888.00 2016-08-24 00:53:51.750 237 12803.20 99.45 54526.80 88888.00 2016-08-24 00:53:51.875 237 12803.15 99.42 54526.80 88888.00 2016-08-24 00:53:52.000 237 12803.12 99.40 54526.80 88888.00 2016-08-24 00:53:52.125 237 12803.10 99.42 54526.80 88888.00 2016-08-24 00:53:52.250 237 12803.08 99.40 54526.78 88888.00 2016-08-24 00:53:52.375 237 12803.10 99.38 54526.78 88888.00 2016-08-24 00:53:52.500 237 12803.12 99.42 54526.82 88888.00 2016-08-24 00:53:52.625 237 12803.12 99.42 54526.85 88888.00 2016-08-24 00:53:52.750 237 12803.12 99.42 54526.82 88888.00 2016-08-24 00:53:52.875 237 12803.10 99.40 54526.82 88888.00 2016-08-24 00:53:53.000 237 12803.05 99.45 54526.82 88888.00 2016-08-24 00:53:53.125 237 12803.02 99.45 54526.82 88888.00 2016-08-24 00:53:53.250 237 12803.02 99.42 54526.88 88888.00 2016-08-24 00:53:53.375 237 12803.08 99.47 54526.88 88888.00 2016-08-24 00:53:53.500 237 12803.05 99.53 54526.88 88888.00 2016-08-24 00:53:53.625 237 12803.05 99.50 54526.88 88888.00 2016-08-24 00:53:53.750 237 12802.95 99.47 54526.88 88888.00 2016-08-24 00:53:53.875 237 12802.88 99.45 54526.85 88888.00 2016-08-24 00:53:54.000 237 12802.85 99.47 54526.82 88888.00 2016-08-24 00:53:54.125 237 12802.85 99.45 54526.82 88888.00 2016-08-24 00:53:54.250 237 12802.83 99.47 54526.88 88888.00 2016-08-24 00:53:54.375 237 12802.75 99.45 54526.88 88888.00 2016-08-24 00:53:54.500 237 12802.62 99.42 54526.88 88888.00 2016-08-24 00:53:54.625 237 12802.67 99.42 54526.88 88888.00 2016-08-24 00:53:54.750 237 12802.67 99.40 54526.85 88888.00 2016-08-24 00:53:54.875 237 12802.62 99.35 54526.85 88888.00 2016-08-24 00:53:55.000 237 12802.65 99.35 54526.85 88888.00 2016-08-24 00:53:55.125 237 12802.60 99.35 54526.90 88888.00 2016-08-24 00:53:55.250 237 12802.55 99.35 54526.90 88888.00 2016-08-24 00:53:55.375 237 12802.58 99.40 54526.88 88888.00 2016-08-24 00:53:55.500 237 12802.55 99.40 54526.90 88888.00 2016-08-24 00:53:55.625 237 12802.42 99.40 54526.88 88888.00 2016-08-24 00:53:55.750 237 12802.45 99.40 54526.88 88888.00 2016-08-24 00:53:55.875 237 12802.45 99.40 54526.90 88888.00 2016-08-24 00:53:56.000 237 12802.40 99.45 54526.93 88888.00 2016-08-24 00:53:56.125 237 12802.35 99.45 54526.95 88888.00 2016-08-24 00:53:56.250 237 12802.35 99.42 54526.93 88888.00 2016-08-24 00:53:56.375 237 12802.38 99.45 54526.90 88888.00 2016-08-24 00:53:56.500 237 12802.33 99.45 54526.93 88888.00 2016-08-24 00:53:56.625 237 12802.30 99.45 54526.95 88888.00 2016-08-24 00:53:56.750 237 12802.27 99.45 54526.97 88888.00 2016-08-24 00:53:56.875 237 12802.23 99.45 54526.97 88888.00 2016-08-24 00:53:57.000 237 12802.20 99.42 54526.97 88888.00 2016-08-24 00:53:57.125 237 12802.15 99.45 54527.00 88888.00 2016-08-24 00:53:57.250 237 12802.08 99.40 54526.97 88888.00 2016-08-24 00:53:57.375 237 12802.08 99.42 54527.00 88888.00 2016-08-24 00:53:57.500 237 12802.08 99.42 54526.97 88888.00 2016-08-24 00:53:57.625 237 12802.02 99.42 54527.00 88888.00 2016-08-24 00:53:57.750 237 12802.00 99.40 54527.00 88888.00 2016-08-24 00:53:57.875 237 12801.98 99.40 54527.03 88888.00 2016-08-24 00:53:58.000 237 12801.90 99.40 54527.00 88888.00 2016-08-24 00:53:58.125 237 12801.85 99.40 54527.00 88888.00 2016-08-24 00:53:58.250 237 12801.83 99.38 54527.00 88888.00 2016-08-24 00:53:58.375 237 12801.83 99.42 54527.00 88888.00 2016-08-24 00:53:58.500 237 12801.80 99.47 54527.03 88888.00 2016-08-24 00:53:58.625 237 12801.83 99.53 54527.03 88888.00 2016-08-24 00:53:58.750 237 12801.80 99.58 54527.05 88888.00 2016-08-24 00:53:58.875 237 12801.77 99.55 54527.05 88888.00 2016-08-24 00:53:59.000 237 12801.67 99.53 54527.05 88888.00 2016-08-24 00:53:59.125 237 12801.70 99.53 54527.07 88888.00 2016-08-24 00:53:59.250 237 12801.70 99.55 54527.10 88888.00 2016-08-24 00:53:59.375 237 12801.77 99.60 54527.10 88888.00 2016-08-24 00:53:59.500 237 12801.75 99.58 54527.10 88888.00 2016-08-24 00:53:59.625 237 12801.73 99.60 54527.07 88888.00 2016-08-24 00:53:59.750 237 12801.73 99.60 54527.07 88888.00 2016-08-24 00:53:59.875 237 12801.67 99.58 54527.07 88888.00 2016-08-24 00:54:00.000 237 12801.67 99.55 54527.10 88888.00 2016-08-24 00:54:00.125 237 12801.67 99.55 54527.12 88888.00 2016-08-24 00:54:00.250 237 12801.62 99.55 54527.12 88888.00 2016-08-24 00:54:00.375 237 12801.62 99.58 54527.12 88888.00 2016-08-24 00:54:00.500 237 12801.58 99.58 54527.12 88888.00 2016-08-24 00:54:00.625 237 12801.55 99.55 54527.15 88888.00 2016-08-24 00:54:00.750 237 12801.60 99.53 54527.15 88888.00 2016-08-24 00:54:00.875 237 12801.60 99.53 54527.15 88888.00 2016-08-24 00:54:01.000 237 12801.52 99.53 54527.15 88888.00 2016-08-24 00:54:01.125 237 12801.48 99.53 54527.12 88888.00 2016-08-24 00:54:01.250 237 12801.48 99.58 54527.12 88888.00 2016-08-24 00:54:01.375 237 12801.50 99.62 54527.12 88888.00 2016-08-24 00:54:01.500 237 12801.50 99.65 54527.10 88888.00 2016-08-24 00:54:01.625 237 12801.48 99.65 54527.10 88888.00 2016-08-24 00:54:01.750 237 12801.45 99.65 54527.10 88888.00 2016-08-24 00:54:01.875 237 12801.45 99.70 54527.10 88888.00 2016-08-24 00:54:02.000 237 12801.45 99.72 54527.12 88888.00 2016-08-24 00:54:02.125 237 12801.40 99.75 54527.15 88888.00 2016-08-24 00:54:02.250 237 12801.38 99.75 54527.15 88888.00 2016-08-24 00:54:02.375 237 12801.38 99.78 54527.12 88888.00 2016-08-24 00:54:02.500 237 12801.38 99.78 54527.12 88888.00 2016-08-24 00:54:02.625 237 12801.33 99.78 54527.15 88888.00 2016-08-24 00:54:02.750 237 12801.27 99.75 54527.15 88888.00 2016-08-24 00:54:02.875 237 12801.25 99.78 54527.12 88888.00 2016-08-24 00:54:03.000 237 12801.17 99.78 54527.10 88888.00 2016-08-24 00:54:03.125 237 12801.10 99.83 54527.15 88888.00 2016-08-24 00:54:03.250 237 12801.08 99.83 54527.20 88888.00 2016-08-24 00:54:03.375 237 12801.12 99.85 54527.18 88888.00 2016-08-24 00:54:03.500 237 12801.17 99.83 54527.15 88888.00 2016-08-24 00:54:03.625 237 12801.20 99.83 54527.12 88888.00 2016-08-24 00:54:03.750 237 12801.20 99.83 54527.12 88888.00 2016-08-24 00:54:03.875 237 12801.15 99.85 54527.12 88888.00 2016-08-24 00:54:04.000 237 12801.10 99.85 54527.12 88888.00 2016-08-24 00:54:04.125 237 12801.05 99.88 54527.12 88888.00 2016-08-24 00:54:04.250 237 12801.05 99.90 54527.12 88888.00 2016-08-24 00:54:04.375 237 12801.08 99.95 54527.15 88888.00 2016-08-24 00:54:04.500 237 12801.05 99.97 54527.15 88888.00 2016-08-24 00:54:04.625 237 12801.08 100.03 54527.12 88888.00 2016-08-24 00:54:04.750 237 12801.08 100.05 54527.12 88888.00 2016-08-24 00:54:04.875 237 12801.08 100.05 54527.12 88888.00 2016-08-24 00:54:05.000 237 12801.02 100.03 54527.12 88888.00 2016-08-24 00:54:05.125 237 12800.98 100.03 54527.15 88888.00 2016-08-24 00:54:05.250 237 12800.95 100.00 54527.12 88888.00 2016-08-24 00:54:05.375 237 12801.02 100.05 54527.12 88888.00 2016-08-24 00:54:05.500 237 12801.08 100.08 54527.15 88888.00 2016-08-24 00:54:05.625 237 12801.05 100.05 54527.15 88888.00 2016-08-24 00:54:05.750 237 12801.02 100.05 54527.15 88888.00 2016-08-24 00:54:05.875 237 12801.05 100.12 54527.15 88888.00 2016-08-24 00:54:06.000 237 12801.08 100.08 54527.12 88888.00 2016-08-24 00:54:06.125 237 12801.05 100.08 54527.12 88888.00 2016-08-24 00:54:06.250 237 12801.05 100.12 54527.10 88888.00 2016-08-24 00:54:06.375 237 12801.08 100.12 54527.12 88888.00 2016-08-24 00:54:06.500 237 12801.10 100.12 54527.12 88888.00 2016-08-24 00:54:06.625 237 12801.12 100.15 54527.12 88888.00 2016-08-24 00:54:06.750 237 12801.17 100.15 54527.10 88888.00 2016-08-24 00:54:06.875 237 12801.15 100.17 54527.12 88888.00 2016-08-24 00:54:07.000 237 12801.12 100.17 54527.12 88888.00 2016-08-24 00:54:07.125 237 12801.10 100.20 54527.12 88888.00 2016-08-24 00:54:07.250 237 12801.10 100.17 54527.12 88888.00 2016-08-24 00:54:07.375 237 12801.10 100.22 54527.15 88888.00 2016-08-24 00:54:07.500 237 12801.10 100.22 54527.15 88888.00 2016-08-24 00:54:07.625 237 12801.05 100.20 54527.15 88888.00 2016-08-24 00:54:07.750 237 12801.12 100.20 54527.15 88888.00 2016-08-24 00:54:07.875 237 12801.10 100.17 54527.12 88888.00 2016-08-24 00:54:08.000 237 12801.10 100.17 54527.12 88888.00 2016-08-24 00:54:08.125 237 12801.08 100.22 54527.10 88888.00 2016-08-24 00:54:08.250 237 12801.08 100.20 54527.12 88888.00 2016-08-24 00:54:08.375 237 12801.15 100.22 54527.12 88888.00 2016-08-24 00:54:08.500 237 12801.17 100.22 54527.12 88888.00 2016-08-24 00:54:08.625 237 12801.17 100.25 54527.10 88888.00 2016-08-24 00:54:08.750 237 12801.10 100.22 54527.07 88888.00 2016-08-24 00:54:08.875 237 12801.12 100.22 54527.10 88888.00 2016-08-24 00:54:09.000 237 12801.15 100.25 54527.07 88888.00 2016-08-24 00:54:09.125 237 12801.08 100.22 54527.10 88888.00 2016-08-24 00:54:09.250 237 12801.02 100.22 54527.10 88888.00 2016-08-24 00:54:09.375 237 12801.20 100.22 54527.12 88888.00 2016-08-24 00:54:09.500 237 12801.23 100.22 54527.10 88888.00 2016-08-24 00:54:09.625 237 12801.15 100.22 54527.10 88888.00 2016-08-24 00:54:09.750 237 12801.12 100.22 54527.10 88888.00 2016-08-24 00:54:09.875 237 12801.10 100.22 54527.10 88888.00 2016-08-24 00:54:10.000 237 12801.12 100.25 54527.07 88888.00 2016-08-24 00:54:10.125 237 12801.15 100.20 54527.07 88888.00 2016-08-24 00:54:10.250 237 12801.12 100.20 54527.10 88888.00 2016-08-24 00:54:10.375 237 12801.15 100.22 54527.12 88888.00 2016-08-24 00:54:10.500 237 12801.10 100.20 54527.10 88888.00 2016-08-24 00:54:10.625 237 12801.05 100.12 54527.10 88888.00 2016-08-24 00:54:10.750 237 12801.05 100.12 54527.07 88888.00 2016-08-24 00:54:10.875 237 12801.12 100.12 54527.07 88888.00 2016-08-24 00:54:11.000 237 12801.12 100.15 54527.07 88888.00 2016-08-24 00:54:11.125 237 12801.05 100.15 54527.10 88888.00 2016-08-24 00:54:11.250 237 12801.02 100.12 54527.07 88888.00 2016-08-24 00:54:11.375 237 12801.02 100.12 54527.07 88888.00 2016-08-24 00:54:11.500 237 12800.98 100.12 54527.10 88888.00 2016-08-24 00:54:11.625 237 12800.92 100.17 54527.10 88888.00 2016-08-24 00:54:11.750 237 12800.90 100.15 54527.07 88888.00 2016-08-24 00:54:11.875 237 12800.85 100.15 54527.07 88888.00 2016-08-24 00:54:12.000 237 12800.92 100.15 54527.07 88888.00 2016-08-24 00:54:12.125 237 12800.92 100.17 54527.10 88888.00 2016-08-24 00:54:12.250 237 12800.90 100.17 54527.07 88888.00 2016-08-24 00:54:12.375 237 12800.95 100.20 54527.10 88888.00 2016-08-24 00:54:12.500 237 12800.95 100.17 54527.07 88888.00 2016-08-24 00:54:12.625 237 12800.98 100.17 54527.07 88888.00 2016-08-24 00:54:12.750 237 12801.02 100.22 54527.05 88888.00 2016-08-24 00:54:12.875 237 12801.00 100.22 54527.03 88888.00 2016-08-24 00:54:13.000 237 12801.08 100.20 54527.03 88888.00 2016-08-24 00:54:13.125 237 12801.05 100.15 54527.03 88888.00 2016-08-24 00:54:13.250 237 12801.02 100.10 54527.05 88888.00 2016-08-24 00:54:13.375 237 12801.08 100.10 54527.05 88888.00 2016-08-24 00:54:13.500 237 12801.05 100.08 54527.05 88888.00 2016-08-24 00:54:13.625 237 12800.98 100.05 54527.07 88888.00 2016-08-24 00:54:13.750 237 12801.00 100.05 54527.05 88888.00 2016-08-24 00:54:13.875 237 12801.08 100.03 54527.07 88888.00 2016-08-24 00:54:14.000 237 12800.98 100.00 54527.05 88888.00 2016-08-24 00:54:14.125 237 12800.90 100.03 54527.05 88888.00 2016-08-24 00:54:14.250 237 12800.85 100.00 54527.07 88888.00 2016-08-24 00:54:14.375 237 12800.85 100.03 54527.07 88888.00 2016-08-24 00:54:14.500 237 12800.90 100.03 54527.07 88888.00 2016-08-24 00:54:14.625 237 12800.85 100.05 54527.05 88888.00 2016-08-24 00:54:14.750 237 12800.83 100.05 54527.05 88888.00 2016-08-24 00:54:14.875 237 12800.83 100.05 54527.07 88888.00 2016-08-24 00:54:15.000 237 12800.85 100.05 54527.07 88888.00 2016-08-24 00:54:15.125 237 12800.85 100.10 54527.07 88888.00 2016-08-24 00:54:15.250 237 12800.80 100.10 54527.07 88888.00 2016-08-24 00:54:15.375 237 12800.83 100.10 54527.07 88888.00 2016-08-24 00:54:15.500 237 12800.88 100.15 54527.05 88888.00 2016-08-24 00:54:15.625 237 12800.85 100.15 54527.03 88888.00 2016-08-24 00:54:15.750 237 12800.80 100.12 54527.05 88888.00 2016-08-24 00:54:15.875 237 12800.80 100.05 54527.05 88888.00 2016-08-24 00:54:16.000 237 12800.80 100.05 54527.05 88888.00 2016-08-24 00:54:16.125 237 12800.88 100.05 54527.05 88888.00 2016-08-24 00:54:16.250 237 12800.88 100.03 54527.03 88888.00 2016-08-24 00:54:16.375 237 12800.88 100.03 54527.05 88888.00 2016-08-24 00:54:16.500 237 12800.90 100.00 54527.07 88888.00 2016-08-24 00:54:16.625 237 12800.90 100.03 54527.07 88888.00 2016-08-24 00:54:16.750 237 12800.90 100.00 54527.07 88888.00 2016-08-24 00:54:16.875 237 12800.88 99.97 54527.07 88888.00 2016-08-24 00:54:17.000 237 12800.83 99.95 54527.07 88888.00 2016-08-24 00:54:17.125 237 12800.77 99.95 54527.05 88888.00 2016-08-24 00:54:17.250 237 12800.77 99.97 54527.10 88888.00 2016-08-24 00:54:17.375 237 12800.80 99.95 54527.10 88888.00 2016-08-24 00:54:17.500 237 12800.80 99.97 54527.12 88888.00 2016-08-24 00:54:17.625 237 12800.75 99.97 54527.10 88888.00 2016-08-24 00:54:17.750 237 12800.73 100.03 54527.12 88888.00 2016-08-24 00:54:17.875 237 12800.70 100.05 54527.07 88888.00 2016-08-24 00:54:18.000 237 12800.67 100.05 54527.05 88888.00 2016-08-24 00:54:18.125 237 12800.65 100.05 54527.07 88888.00 2016-08-24 00:54:18.250 237 12800.65 100.05 54527.07 88888.00 2016-08-24 00:54:18.375 237 12800.73 100.05 54527.10 88888.00 2016-08-24 00:54:18.500 237 12800.77 100.08 54527.10 88888.00 2016-08-24 00:54:18.625 237 12800.75 100.05 54527.10 88888.00 2016-08-24 00:54:18.750 237 12800.73 100.05 54527.10 88888.00 2016-08-24 00:54:18.875 237 12800.73 100.08 54527.10 88888.00 2016-08-24 00:54:19.000 237 12800.70 100.03 54527.10 88888.00 2016-08-24 00:54:19.125 237 12800.70 100.00 54527.10 88888.00 2016-08-24 00:54:19.250 237 12800.70 99.97 54527.12 88888.00 2016-08-24 00:54:19.375 237 12800.70 99.97 54527.12 88888.00 2016-08-24 00:54:19.500 237 12800.67 100.00 54527.12 88888.00 2016-08-24 00:54:19.625 237 12800.65 99.95 54527.12 88888.00 2016-08-24 00:54:19.750 237 12800.60 99.95 54527.12 88888.00 2016-08-24 00:54:19.875 237 12800.62 99.95 54527.15 88888.00 2016-08-24 00:54:20.000 237 12800.60 99.92 54527.15 88888.00 2016-08-24 00:54:20.125 237 12800.58 99.95 54527.12 88888.00 2016-08-24 00:54:20.250 237 12800.48 99.95 54527.18 88888.00 2016-08-24 00:54:20.375 237 12800.45 99.97 54527.18 88888.00 2016-08-24 00:54:20.500 237 12800.42 99.97 54527.18 88888.00 2016-08-24 00:54:20.625 237 12800.38 100.03 54527.12 88888.00 2016-08-24 00:54:20.750 237 12800.40 100.00 54527.15 88888.00 2016-08-24 00:54:20.875 237 12800.42 100.00 54527.15 88888.00 2016-08-24 00:54:21.000 237 12800.42 100.00 54527.15 88888.00 2016-08-24 00:54:21.125 237 12800.42 100.00 54527.18 88888.00 2016-08-24 00:54:21.250 237 12800.45 100.05 54527.18 88888.00 2016-08-24 00:54:21.375 237 12800.48 100.10 54527.18 88888.00 2016-08-24 00:54:21.500 237 12800.45 100.08 54527.15 88888.00 2016-08-24 00:54:21.625 237 12800.40 100.08 54527.18 88888.00 2016-08-24 00:54:21.750 237 12800.38 100.08 54527.18 88888.00 2016-08-24 00:54:21.875 237 12800.40 100.05 54527.18 88888.00 2016-08-24 00:54:22.000 237 12800.38 100.03 54527.18 88888.00 2016-08-24 00:54:22.125 237 12800.35 100.03 54527.18 88888.00 2016-08-24 00:54:22.250 237 12800.33 100.03 54527.15 88888.00 2016-08-24 00:54:22.375 237 12800.35 100.05 54527.18 88888.00 2016-08-24 00:54:22.500 237 12800.33 100.08 54527.20 88888.00 2016-08-24 00:54:22.625 237 12800.33 100.03 54527.20 88888.00 2016-08-24 00:54:22.750 237 12800.33 100.00 54527.20 88888.00 2016-08-24 00:54:22.875 237 12800.30 100.03 54527.20 88888.00 2016-08-24 00:54:23.000 237 12800.30 100.05 54527.20 88888.00 2016-08-24 00:54:23.125 237 12800.23 100.03 54527.20 88888.00 2016-08-24 00:54:23.250 237 12800.23 100.05 54527.22 88888.00 2016-08-24 00:54:23.375 237 12800.20 100.05 54527.20 88888.00 2016-08-24 00:54:23.500 237 12800.20 100.05 54527.22 88888.00 2016-08-24 00:54:23.625 237 12800.12 100.08 54527.20 88888.00 2016-08-24 00:54:23.750 237 12800.12 100.08 54527.20 88888.00 2016-08-24 00:54:23.875 237 12800.12 100.08 54527.20 88888.00 2016-08-24 00:54:24.000 237 12800.15 100.10 54527.20 88888.00 2016-08-24 00:54:24.125 237 12800.15 100.08 54527.20 88888.00 2016-08-24 00:54:24.250 237 12800.15 100.05 54527.20 88888.00 2016-08-24 00:54:24.375 237 12800.20 100.08 54527.18 88888.00 2016-08-24 00:54:24.500 237 12800.23 100.10 54527.18 88888.00 2016-08-24 00:54:24.625 237 12800.27 100.10 54527.20 88888.00 2016-08-24 00:54:24.750 237 12800.27 100.10 54527.22 88888.00 2016-08-24 00:54:24.875 237 12800.30 100.08 54527.18 88888.00 2016-08-24 00:54:25.000 237 12800.30 100.03 54527.18 88888.00 2016-08-24 00:54:25.125 237 12800.27 100.05 54527.22 88888.00 2016-08-24 00:54:25.250 237 12800.20 100.03 54527.22 88888.00 2016-08-24 00:54:25.375 237 12800.27 100.05 54527.25 88888.00 2016-08-24 00:54:25.500 237 12800.30 100.05 54527.20 88888.00 2016-08-24 00:54:25.625 237 12800.35 100.03 54527.20 88888.00 2016-08-24 00:54:25.750 237 12800.35 100.05 54527.22 88888.00 2016-08-24 00:54:25.875 237 12800.40 100.03 54527.22 88888.00 2016-08-24 00:54:26.000 237 12800.45 100.05 54527.22 88888.00 2016-08-24 00:54:26.125 237 12800.38 100.05 54527.25 88888.00 2016-08-24 00:54:26.250 237 12800.35 100.03 54527.22 88888.00 2016-08-24 00:54:26.375 237 12800.38 100.05 54527.25 88888.00 2016-08-24 00:54:26.500 237 12800.40 100.08 54527.28 88888.00 2016-08-24 00:54:26.625 237 12800.40 100.08 54527.22 88888.00 2016-08-24 00:54:26.750 237 12800.35 100.08 54527.25 88888.00 2016-08-24 00:54:26.875 237 12800.35 100.08 54527.22 88888.00 2016-08-24 00:54:27.000 237 12800.33 100.08 54527.22 88888.00 2016-08-24 00:54:27.125 237 12800.33 100.10 54527.22 88888.00 2016-08-24 00:54:27.250 237 12800.25 100.08 54527.22 88888.00 2016-08-24 00:54:27.375 237 12800.30 100.05 54527.25 88888.00 2016-08-24 00:54:27.500 237 12800.27 100.05 54527.28 88888.00 2016-08-24 00:54:27.625 237 12800.25 100.08 54527.22 88888.00 2016-08-24 00:54:27.750 237 12800.25 100.10 54527.20 88888.00 2016-08-24 00:54:27.875 237 12800.30 100.08 54527.22 88888.00 2016-08-24 00:54:28.000 237 12800.35 100.05 54527.22 88888.00 2016-08-24 00:54:28.125 237 12800.38 100.08 54527.22 88888.00 2016-08-24 00:54:28.250 237 12800.33 100.05 54527.25 88888.00 2016-08-24 00:54:28.375 237 12800.35 100.08 54527.28 88888.00 2016-08-24 00:54:28.500 237 12800.35 100.08 54527.25 88888.00 2016-08-24 00:54:28.625 237 12800.35 100.08 54527.25 88888.00 2016-08-24 00:54:28.750 237 12800.35 100.12 54527.28 88888.00 2016-08-24 00:54:28.875 237 12800.30 100.15 54527.28 88888.00 2016-08-24 00:54:29.000 237 12800.25 100.12 54527.25 88888.00 2016-08-24 00:54:29.125 237 12800.25 100.15 54527.25 88888.00 2016-08-24 00:54:29.250 237 12800.30 100.15 54527.28 88888.00 2016-08-24 00:54:29.375 237 12800.27 100.15 54527.25 88888.00 2016-08-24 00:54:29.500 237 12800.20 100.17 54527.22 88888.00 2016-08-24 00:54:29.625 237 12800.23 100.17 54527.25 88888.00 2016-08-24 00:54:29.750 237 12800.25 100.17 54527.28 88888.00 2016-08-24 00:54:29.875 237 12800.27 100.20 54527.25 88888.00 2016-08-24 00:54:30.000 237 12800.25 100.20 54527.25 88888.00 2016-08-24 00:54:30.125 237 12800.23 100.22 54527.25 88888.00 2016-08-24 00:54:30.250 237 12800.23 100.22 54527.28 88888.00 2016-08-24 00:54:30.375 237 12800.23 100.25 54527.28 88888.00 2016-08-24 00:54:30.500 237 12800.20 100.22 54527.28 88888.00 2016-08-24 00:54:30.625 237 12800.30 100.30 54527.25 88888.00 2016-08-24 00:54:30.750 237 12800.30 100.33 54527.28 88888.00 2016-08-24 00:54:30.875 237 12800.27 100.33 54527.28 88888.00 2016-08-24 00:54:31.000 237 12800.38 100.33 54527.28 88888.00 2016-08-24 00:54:31.125 237 12800.40 100.33 54527.25 88888.00 2016-08-24 00:54:31.250 237 12800.42 100.35 54527.25 88888.00 2016-08-24 00:54:31.375 237 12800.48 100.38 54527.28 88888.00 2016-08-24 00:54:31.500 237 12800.45 100.40 54527.28 88888.00 2016-08-24 00:54:31.625 237 12800.38 100.42 54527.30 88888.00 2016-08-24 00:54:31.750 237 12800.27 100.42 54527.30 88888.00 2016-08-24 00:54:31.875 237 12800.30 100.45 54527.28 88888.00 2016-08-24 00:54:32.000 237 12800.33 100.47 54527.28 88888.00 2016-08-24 00:54:32.125 237 12800.25 100.47 54527.32 88888.00 2016-08-24 00:54:32.250 237 12800.23 100.47 54527.32 88888.00 2016-08-24 00:54:32.375 237 12800.23 100.53 54527.30 88888.00 2016-08-24 00:54:32.500 237 12800.27 100.53 54527.28 88888.00 2016-08-24 00:54:32.625 237 12800.25 100.50 54527.30 88888.00 2016-08-24 00:54:32.750 237 12800.15 100.50 54527.30 88888.00 2016-08-24 00:54:32.875 237 12800.10 100.50 54527.30 88888.00 2016-08-24 00:54:33.000 237 12800.20 100.55 54527.28 88888.00 2016-08-24 00:54:33.125 237 12800.20 100.55 54527.30 88888.00 2016-08-24 00:54:33.250 237 12800.20 100.53 54527.30 88888.00 2016-08-24 00:54:33.375 237 12800.20 100.55 54527.28 88888.00 2016-08-24 00:54:33.500 237 12800.17 100.58 54527.30 88888.00 2016-08-24 00:54:33.625 237 12800.20 100.58 54527.30 88888.00 2016-08-24 00:54:33.750 237 12800.20 100.58 54527.30 88888.00 2016-08-24 00:54:33.875 237 12800.17 100.60 54527.30 88888.00 2016-08-24 00:54:34.000 237 12800.17 100.58 54527.32 88888.00 2016-08-24 00:54:34.125 237 12800.15 100.60 54527.32 88888.00 2016-08-24 00:54:34.250 237 12800.12 100.62 54527.32 88888.00 2016-08-24 00:54:34.375 237 12800.15 100.67 54527.30 88888.00 2016-08-24 00:54:34.500 237 12800.12 100.67 54527.30 88888.00 2016-08-24 00:54:34.625 237 12800.15 100.67 54527.32 88888.00 2016-08-24 00:54:34.750 237 12800.12 100.72 54527.30 88888.00 2016-08-24 00:54:34.875 237 12800.10 100.70 54527.32 88888.00 2016-08-24 00:54:35.000 237 12800.12 100.70 54527.30 88888.00 2016-08-24 00:54:35.125 237 12800.12 100.72 54527.30 88888.00 2016-08-24 00:54:35.250 237 12800.12 100.72 54527.32 88888.00 2016-08-24 00:54:35.375 237 12800.15 100.72 54527.32 88888.00 2016-08-24 00:54:35.500 237 12800.12 100.72 54527.30 88888.00 2016-08-24 00:54:35.625 237 12800.10 100.75 54527.30 88888.00 2016-08-24 00:54:35.750 237 12800.10 100.75 54527.30 88888.00 2016-08-24 00:54:35.875 237 12800.05 100.75 54527.30 88888.00 2016-08-24 00:54:36.000 237 12800.05 100.75 54527.30 88888.00 2016-08-24 00:54:36.125 237 12800.08 100.75 54527.32 88888.00 2016-08-24 00:54:36.250 237 12800.10 100.70 54527.30 88888.00 2016-08-24 00:54:36.375 237 12800.10 100.70 54527.30 88888.00 2016-08-24 00:54:36.500 237 12800.05 100.70 54527.32 88888.00 2016-08-24 00:54:36.625 237 12800.00 100.72 54527.32 88888.00 2016-08-24 00:54:36.750 237 12800.02 100.75 54527.32 88888.00 2016-08-24 00:54:36.875 237 12800.02 100.72 54527.32 88888.00 2016-08-24 00:54:37.000 237 12800.02 100.75 54527.30 88888.00 2016-08-24 00:54:37.125 237 12799.98 100.75 54527.32 88888.00 2016-08-24 00:54:37.250 237 12799.95 100.72 54527.30 88888.00 2016-08-24 00:54:37.375 237 12799.98 100.72 54527.30 88888.00 2016-08-24 00:54:37.500 237 12799.98 100.75 54527.30 88888.00 2016-08-24 00:54:37.625 237 12799.95 100.75 54527.32 88888.00 2016-08-24 00:54:37.750 237 12799.95 100.78 54527.32 88888.00 2016-08-24 00:54:37.875 237 12799.98 100.75 54527.30 88888.00 2016-08-24 00:54:38.000 237 12799.98 100.75 54527.28 88888.00 2016-08-24 00:54:38.125 237 12799.95 100.75 54527.28 88888.00 2016-08-24 00:54:38.250 237 12799.90 100.78 54527.30 88888.00 2016-08-24 00:54:38.375 237 12799.95 100.78 54527.28 88888.00 2016-08-24 00:54:38.500 237 12799.98 100.75 54527.30 88888.00 2016-08-24 00:54:38.625 237 12799.98 100.72 54527.32 88888.00 2016-08-24 00:54:38.750 237 12799.90 100.72 54527.30 88888.00 2016-08-24 00:54:38.875 237 12799.85 100.70 54527.32 88888.00 2016-08-24 00:54:39.000 237 12799.83 100.70 54527.30 88888.00 2016-08-24 00:54:39.125 237 12799.88 100.67 54527.35 88888.00 2016-08-24 00:54:39.250 237 12799.85 100.67 54527.35 88888.00 2016-08-24 00:54:39.375 237 12799.90 100.70 54527.35 88888.00 2016-08-24 00:54:39.500 237 12799.88 100.70 54527.32 88888.00 2016-08-24 00:54:39.625 237 12799.88 100.67 54527.32 88888.00 2016-08-24 00:54:39.750 237 12799.90 100.67 54527.32 88888.00 2016-08-24 00:54:39.875 237 12799.83 100.67 54527.32 88888.00 2016-08-24 00:54:40.000 237 12799.85 100.70 54527.35 88888.00 2016-08-24 00:54:40.125 237 12799.90 100.72 54527.35 88888.00 2016-08-24 00:54:40.250 237 12799.83 100.75 54527.38 88888.00 2016-08-24 00:54:40.375 237 12799.85 100.78 54527.35 88888.00 2016-08-24 00:54:40.500 237 12799.90 100.75 54527.30 88888.00 2016-08-24 00:54:40.625 237 12799.95 100.78 54527.32 88888.00 2016-08-24 00:54:40.750 237 12799.92 100.80 54527.32 88888.00 2016-08-24 00:54:40.875 237 12799.90 100.83 54527.35 88888.00 2016-08-24 00:54:41.000 237 12799.88 100.80 54527.32 88888.00 2016-08-24 00:54:41.125 237 12799.90 100.80 54527.35 88888.00 2016-08-24 00:54:41.250 237 12799.90 100.83 54527.35 88888.00 2016-08-24 00:54:41.375 237 12799.90 100.80 54527.30 88888.00 2016-08-24 00:54:41.500 237 12799.85 100.72 54527.32 88888.00 2016-08-24 00:54:41.625 237 12799.88 100.75 54527.30 88888.00 2016-08-24 00:54:41.750 237 12799.90 100.75 54527.30 88888.00 2016-08-24 00:54:41.875 237 12799.88 100.72 54527.32 88888.00 2016-08-24 00:54:42.000 237 12799.90 100.70 54527.30 88888.00 2016-08-24 00:54:42.125 237 12799.95 100.70 54527.30 88888.00 2016-08-24 00:54:42.250 237 12799.90 100.67 54527.32 88888.00 2016-08-24 00:54:42.375 237 12799.85 100.65 54527.32 88888.00 2016-08-24 00:54:42.500 237 12799.83 100.65 54527.30 88888.00 2016-08-24 00:54:42.625 237 12799.83 100.67 54527.30 88888.00 2016-08-24 00:54:42.750 237 12799.77 100.70 54527.28 88888.00 2016-08-24 00:54:42.875 237 12799.83 100.70 54527.30 88888.00 2016-08-24 00:54:43.000 237 12799.90 100.72 54527.30 88888.00 2016-08-24 00:54:43.125 237 12799.95 100.75 54527.32 88888.00 2016-08-24 00:54:43.250 237 12799.95 100.75 54527.35 88888.00 2016-08-24 00:54:43.375 237 12799.92 100.80 54527.32 88888.00 2016-08-24 00:54:43.500 237 12799.85 100.80 54527.32 88888.00 2016-08-24 00:54:43.625 237 12799.80 100.78 54527.32 88888.00 2016-08-24 00:54:43.750 237 12799.77 100.80 54527.30 88888.00 2016-08-24 00:54:43.875 237 12799.85 100.83 54527.25 88888.00 2016-08-24 00:54:44.000 237 12799.85 100.83 54527.25 88888.00 2016-08-24 00:54:44.125 237 12799.85 100.83 54527.28 88888.00 2016-08-24 00:54:44.250 237 12799.83 100.80 54527.30 88888.00 2016-08-24 00:54:44.375 237 12799.88 100.78 54527.25 88888.00 2016-08-24 00:54:44.500 237 12799.85 100.80 54527.25 88888.00 2016-08-24 00:54:44.625 237 12799.83 100.78 54527.22 88888.00 2016-08-24 00:54:44.750 237 12799.85 100.78 54527.25 88888.00 2016-08-24 00:54:44.875 237 12799.88 100.75 54527.20 88888.00 2016-08-24 00:54:45.000 237 12799.88 100.72 54527.22 88888.00 2016-08-24 00:54:45.125 237 12799.85 100.72 54527.25 88888.00 2016-08-24 00:54:45.250 237 12799.83 100.72 54527.22 88888.00 2016-08-24 00:54:45.375 237 12799.88 100.75 54527.22 88888.00 2016-08-24 00:54:45.500 237 12799.85 100.75 54527.22 88888.00 2016-08-24 00:54:45.625 237 12799.88 100.80 54527.25 88888.00 2016-08-24 00:54:45.750 237 12799.88 100.83 54527.30 88888.00 2016-08-24 00:54:45.875 237 12799.88 100.80 54527.28 88888.00 2016-08-24 00:54:46.000 237 12799.85 100.80 54527.25 88888.00 2016-08-24 00:54:46.125 237 12799.88 100.83 54527.28 88888.00 2016-08-24 00:54:46.250 237 12799.85 100.85 54527.25 88888.00 2016-08-24 00:54:46.375 237 12799.77 100.85 54527.22 88888.00 2016-08-24 00:54:46.500 237 12799.70 100.88 54527.22 88888.00 2016-08-24 00:54:46.625 237 12799.70 100.88 54527.25 88888.00 2016-08-24 00:54:46.750 237 12799.75 100.88 54527.22 88888.00 2016-08-24 00:54:46.875 237 12799.75 100.88 54527.22 88888.00 2016-08-24 00:54:47.000 237 12799.77 100.88 54527.20 88888.00 2016-08-24 00:54:47.125 237 12799.88 100.92 54527.22 88888.00 2016-08-24 00:54:47.250 237 12799.90 100.88 54527.25 88888.00 2016-08-24 00:54:47.375 237 12799.92 100.92 54527.25 88888.00 2016-08-24 00:54:47.500 237 12799.92 100.95 54527.32 88888.00 2016-08-24 00:54:47.625 237 12799.90 100.92 54527.28 88888.00 2016-08-24 00:54:47.750 237 12799.92 100.92 54527.25 88888.00 2016-08-24 00:54:47.875 237 12799.98 100.95 54527.25 88888.00 2016-08-24 00:54:48.000 237 12800.00 100.95 54527.30 88888.00 2016-08-24 00:54:48.125 237 12799.98 100.95 54527.30 88888.00 2016-08-24 00:54:48.250 237 12799.90 100.92 54527.30 88888.00 2016-08-24 00:54:48.375 237 12799.90 100.92 54527.28 88888.00 2016-08-24 00:54:48.500 237 12799.88 100.95 54527.28 88888.00 2016-08-24 00:54:48.625 237 12799.90 100.97 54527.30 88888.00 2016-08-24 00:54:48.750 237 12799.90 100.97 54527.28 88888.00 2016-08-24 00:54:48.875 237 12799.83 101.00 54527.28 88888.00 2016-08-24 00:54:49.000 237 12799.75 101.00 54527.28 88888.00 2016-08-24 00:54:49.125 237 12799.73 101.03 54527.28 88888.00 2016-08-24 00:54:49.250 237 12799.65 101.05 54527.25 88888.00 2016-08-24 00:54:49.375 237 12799.65 101.05 54527.25 88888.00 2016-08-24 00:54:49.500 237 12799.65 101.08 54527.25 88888.00 2016-08-24 00:54:49.625 237 12799.65 101.05 54527.20 88888.00 2016-08-24 00:54:49.750 237 12799.67 101.08 54527.22 88888.00 2016-08-24 00:54:49.875 237 12799.75 101.08 54527.25 88888.00 2016-08-24 00:54:50.000 237 12799.75 101.05 54527.28 88888.00 2016-08-24 00:54:50.125 237 12799.80 101.08 54527.30 88888.00 2016-08-24 00:54:50.250 237 12799.77 101.08 54527.28 88888.00 2016-08-24 00:54:50.375 237 12799.83 101.08 54527.25 88888.00 2016-08-24 00:54:50.500 237 12799.85 101.08 54527.25 88888.00 2016-08-24 00:54:50.625 237 12799.90 101.08 54527.28 88888.00 2016-08-24 00:54:50.750 237 12799.80 101.08 54527.25 88888.00 2016-08-24 00:54:50.875 237 12799.77 101.05 54527.25 88888.00 2016-08-24 00:54:51.000 237 12799.80 101.05 54527.28 88888.00 2016-08-24 00:54:51.125 237 12799.80 101.05 54527.28 88888.00 2016-08-24 00:54:51.250 237 12799.73 101.05 54527.25 88888.00 2016-08-24 00:54:51.375 237 12799.75 101.05 54527.28 88888.00 2016-08-24 00:54:51.500 237 12799.75 101.05 54527.28 88888.00 2016-08-24 00:54:51.625 237 12799.67 101.08 54527.28 88888.00 2016-08-24 00:54:51.750 237 12799.67 101.05 54527.28 88888.00 2016-08-24 00:54:51.875 237 12799.65 101.08 54527.28 88888.00 2016-08-24 00:54:52.000 237 12799.65 101.08 54527.28 88888.00 2016-08-24 00:54:52.125 237 12799.70 101.10 54527.30 88888.00 2016-08-24 00:54:52.250 237 12799.62 101.10 54527.30 88888.00 2016-08-24 00:54:52.375 237 12799.55 101.10 54527.28 88888.00 2016-08-24 00:54:52.500 237 12799.58 101.12 54527.28 88888.00 2016-08-24 00:54:52.625 237 12799.65 101.15 54527.25 88888.00 2016-08-24 00:54:52.750 237 12799.70 101.15 54527.28 88888.00 2016-08-24 00:54:52.875 237 12799.65 101.20 54527.22 88888.00 2016-08-24 00:54:53.000 237 12799.62 101.22 54527.22 88888.00 2016-08-24 00:54:53.125 237 12799.65 101.25 54527.22 88888.00 2016-08-24 00:54:53.250 237 12799.67 101.20 54527.25 88888.00 2016-08-24 00:54:53.375 237 12799.73 101.17 54527.28 88888.00 2016-08-24 00:54:53.500 237 12799.70 101.20 54527.25 88888.00 2016-08-24 00:54:53.625 237 12799.70 101.20 54527.25 88888.00 2016-08-24 00:54:53.750 237 12799.73 101.25 54527.25 88888.00 2016-08-24 00:54:53.875 237 12799.73 101.25 54527.28 88888.00 2016-08-24 00:54:54.000 237 12799.70 101.22 54527.25 88888.00 2016-08-24 00:54:54.125 237 12799.70 101.22 54527.28 88888.00 2016-08-24 00:54:54.250 237 12799.70 101.22 54527.30 88888.00 2016-08-24 00:54:54.375 237 12799.62 101.25 54527.28 88888.00 2016-08-24 00:54:54.500 237 12799.58 101.22 54527.28 88888.00 2016-08-24 00:54:54.625 237 12799.52 101.20 54527.28 88888.00 2016-08-24 00:54:54.750 237 12799.60 101.25 54527.28 88888.00 2016-08-24 00:54:54.875 237 12799.58 101.22 54527.28 88888.00 2016-08-24 00:54:55.000 237 12799.58 101.17 54527.28 88888.00 2016-08-24 00:54:55.125 237 12799.55 101.20 54527.30 88888.00 2016-08-24 00:54:55.250 237 12799.50 101.30 54527.30 88888.00 2016-08-24 00:54:55.375 237 12799.52 101.35 54527.32 88888.00 2016-08-24 00:54:55.500 237 12799.48 101.40 54527.28 88888.00 2016-08-24 00:54:55.625 237 12799.42 101.40 54527.28 88888.00 2016-08-24 00:54:55.750 237 12799.42 101.40 54527.28 88888.00 2016-08-24 00:54:55.875 237 12799.40 101.42 54527.30 88888.00 2016-08-24 00:54:56.000 237 12799.40 101.40 54527.25 88888.00 2016-08-24 00:54:56.125 237 12799.42 101.42 54527.30 88888.00 2016-08-24 00:54:56.250 237 12799.40 101.45 54527.30 88888.00 2016-08-24 00:54:56.375 237 12799.42 101.47 54527.28 88888.00 2016-08-24 00:54:56.500 237 12799.48 101.47 54527.30 88888.00 2016-08-24 00:54:56.625 237 12799.40 101.47 54527.32 88888.00 2016-08-24 00:54:56.750 237 12799.38 101.42 54527.35 88888.00 2016-08-24 00:54:56.875 237 12799.45 101.45 54527.35 88888.00 2016-08-24 00:54:57.000 237 12799.45 101.45 54527.30 88888.00 2016-08-24 00:54:57.125 237 12799.45 101.45 54527.32 88888.00 2016-08-24 00:54:57.250 237 12799.42 101.45 54527.35 88888.00 2016-08-24 00:54:57.375 237 12799.48 101.50 54527.35 88888.00 2016-08-24 00:54:57.500 237 12799.42 101.50 54527.32 88888.00 2016-08-24 00:54:57.625 237 12799.33 101.50 54527.30 88888.00 2016-08-24 00:54:57.750 237 12799.33 101.50 54527.30 88888.00 2016-08-24 00:54:57.875 237 12799.35 101.50 54527.32 88888.00 2016-08-24 00:54:58.000 237 12799.40 101.53 54527.30 88888.00 2016-08-24 00:54:58.125 237 12799.40 101.53 54527.32 88888.00 2016-08-24 00:54:58.250 237 12799.30 101.55 54527.30 88888.00 2016-08-24 00:54:58.375 237 12799.30 101.58 54527.32 88888.00 2016-08-24 00:54:58.500 237 12799.33 101.58 54527.32 88888.00 2016-08-24 00:54:58.625 237 12799.35 101.58 54527.32 88888.00 2016-08-24 00:54:58.750 237 12799.35 101.60 54527.32 88888.00 2016-08-24 00:54:58.875 237 12799.30 101.62 54527.35 88888.00 2016-08-24 00:54:59.000 237 12799.23 101.65 54527.35 88888.00 2016-08-24 00:54:59.125 237 12799.17 101.65 54527.35 88888.00 2016-08-24 00:54:59.250 237 12799.17 101.65 54527.35 88888.00 2016-08-24 00:54:59.375 237 12799.23 101.65 54527.32 88888.00 2016-08-24 00:54:59.500 237 12799.23 101.70 54527.35 88888.00 2016-08-24 00:54:59.625 237 12799.23 101.70 54527.32 88888.00 2016-08-24 00:54:59.750 237 12799.27 101.70 54527.35 88888.00 2016-08-24 00:54:59.875 237 12799.30 101.70 54527.35 88888.00 2016-08-24 00:55:00.000 237 12799.27 101.70 54527.35 88888.00 2016-08-24 00:55:00.125 237 12799.27 101.70 54527.38 88888.00 2016-08-24 00:55:00.250 237 12799.30 101.67 54527.38 88888.00 2016-08-24 00:55:00.375 237 12799.30 101.67 54527.38 88888.00 2016-08-24 00:55:00.500 237 12799.30 101.72 54527.38 88888.00 2016-08-24 00:55:00.625 237 12799.27 101.75 54527.40 88888.00 2016-08-24 00:55:00.750 237 12799.20 101.72 54527.40 88888.00 2016-08-24 00:55:00.875 237 12799.20 101.75 54527.38 88888.00 2016-08-24 00:55:01.000 237 12799.25 101.75 54527.38 88888.00 2016-08-24 00:55:01.125 237 12799.27 101.75 54527.40 88888.00 2016-08-24 00:55:01.250 237 12799.25 101.75 54527.40 88888.00 2016-08-24 00:55:01.375 237 12799.20 101.75 54527.38 88888.00 2016-08-24 00:55:01.500 237 12799.17 101.75 54527.38 88888.00 2016-08-24 00:55:01.625 237 12799.20 101.78 54527.40 88888.00 2016-08-24 00:55:01.750 237 12799.17 101.85 54527.40 88888.00 2016-08-24 00:55:01.875 237 12799.20 101.88 54527.43 88888.00 2016-08-24 00:55:02.000 237 12799.25 101.88 54527.38 88888.00 2016-08-24 00:55:02.125 237 12799.25 101.92 54527.43 88888.00 2016-08-24 00:55:02.250 237 12799.23 101.92 54527.43 88888.00 2016-08-24 00:55:02.375 237 12799.25 101.92 54527.40 88888.00 2016-08-24 00:55:02.500 237 12799.27 101.92 54527.40 88888.00 2016-08-24 00:55:02.625 237 12799.27 101.92 54527.40 88888.00 2016-08-24 00:55:02.750 237 12799.30 101.90 54527.38 88888.00 2016-08-24 00:55:02.875 237 12799.25 101.92 54527.40 88888.00 2016-08-24 00:55:03.000 237 12799.30 101.90 54527.38 88888.00 2016-08-24 00:55:03.125 237 12799.38 101.90 54527.43 88888.00 2016-08-24 00:55:03.250 237 12799.38 101.90 54527.43 88888.00 2016-08-24 00:55:03.375 237 12799.35 101.92 54527.43 88888.00 2016-08-24 00:55:03.500 237 12799.38 101.92 54527.45 88888.00 2016-08-24 00:55:03.625 237 12799.35 101.95 54527.47 88888.00 2016-08-24 00:55:03.750 237 12799.33 101.97 54527.45 88888.00 2016-08-24 00:55:03.875 237 12799.35 102.03 54527.45 88888.00 2016-08-24 00:55:04.000 237 12799.40 102.03 54527.47 88888.00 2016-08-24 00:55:04.125 237 12799.40 102.00 54527.47 88888.00 2016-08-24 00:55:04.250 237 12799.42 102.00 54527.45 88888.00 2016-08-24 00:55:04.375 237 12799.48 101.95 54527.47 88888.00 2016-08-24 00:55:04.500 237 12799.42 102.00 54527.47 88888.00 2016-08-24 00:55:04.625 237 12799.33 102.03 54527.47 88888.00 2016-08-24 00:55:04.750 237 12799.38 102.08 54527.47 88888.00 2016-08-24 00:55:04.875 237 12799.38 102.12 54527.47 88888.00 2016-08-24 00:55:05.000 237 12799.40 102.10 54527.47 88888.00 2016-08-24 00:55:05.125 237 12799.45 102.10 54527.47 88888.00 2016-08-24 00:55:05.250 237 12799.42 102.12 54527.47 88888.00 2016-08-24 00:55:05.375 237 12799.52 102.12 54527.45 88888.00 2016-08-24 00:55:05.500 237 12799.52 102.05 54527.43 88888.00 2016-08-24 00:55:05.625 237 12799.52 102.05 54527.45 88888.00 2016-08-24 00:55:05.750 237 12799.55 102.08 54527.47 88888.00 2016-08-24 00:55:05.875 237 12799.55 102.08 54527.50 88888.00 2016-08-24 00:55:06.000 237 12799.52 102.05 54527.43 88888.00 2016-08-24 00:55:06.125 237 12799.45 102.05 54527.47 88888.00 2016-08-24 00:55:06.250 237 12799.50 102.05 54527.50 88888.00 2016-08-24 00:55:06.375 237 12799.58 102.05 54527.47 88888.00 2016-08-24 00:55:06.500 237 12799.58 102.05 54527.50 88888.00 2016-08-24 00:55:06.625 237 12799.58 102.05 54527.50 88888.00 2016-08-24 00:55:06.750 237 12799.52 102.08 54527.47 88888.00 2016-08-24 00:55:06.875 237 12799.50 102.08 54527.47 88888.00 2016-08-24 00:55:07.000 237 12799.52 102.05 54527.53 88888.00 2016-08-24 00:55:07.125 237 12799.58 102.03 54527.47 88888.00 2016-08-24 00:55:07.250 237 12799.52 101.97 54527.47 88888.00 2016-08-24 00:55:07.375 237 12799.55 102.03 54527.50 88888.00 2016-08-24 00:55:07.500 237 12799.60 102.08 54527.53 88888.00 2016-08-24 00:55:07.625 237 12799.65 102.05 54527.53 88888.00 2016-08-24 00:55:07.750 237 12799.73 102.05 54527.53 88888.00 2016-08-24 00:55:07.875 237 12799.65 102.08 54527.53 88888.00 2016-08-24 00:55:08.000 237 12799.65 102.05 54527.50 88888.00 2016-08-24 00:55:08.125 237 12799.67 102.05 54527.53 88888.00 2016-08-24 00:55:08.250 237 12799.60 102.00 54527.53 88888.00 2016-08-24 00:55:08.375 237 12799.60 101.97 54527.50 88888.00 2016-08-24 00:55:08.500 237 12799.73 101.95 54527.53 88888.00 2016-08-24 00:55:08.625 237 12799.77 101.95 54527.55 88888.00 2016-08-24 00:55:08.750 237 12799.77 101.92 54527.53 88888.00 2016-08-24 00:55:08.875 237 12799.77 101.90 54527.53 88888.00 2016-08-24 00:55:09.000 237 12799.83 101.88 54527.55 88888.00 2016-08-24 00:55:09.125 237 12799.80 101.90 54527.55 88888.00 2016-08-24 00:55:09.250 237 12799.80 101.85 54527.57 88888.00 2016-08-24 00:55:09.375 237 12799.85 101.85 54527.55 88888.00 2016-08-24 00:55:09.500 237 12799.85 101.85 54527.57 88888.00 2016-08-24 00:55:09.625 237 12799.88 101.80 54527.57 88888.00 2016-08-24 00:55:09.750 237 12799.95 101.83 54527.57 88888.00 2016-08-24 00:55:09.875 237 12799.92 101.80 54527.55 88888.00 2016-08-24 00:55:10.000 237 12799.95 101.78 54527.57 88888.00 2016-08-24 00:55:10.125 237 12799.92 101.72 54527.60 88888.00 2016-08-24 00:55:10.250 237 12799.90 101.75 54527.60 88888.00 2016-08-24 00:55:10.375 237 12799.95 101.75 54527.60 88888.00 2016-08-24 00:55:10.500 237 12799.95 101.72 54527.57 88888.00 2016-08-24 00:55:10.625 237 12799.95 101.67 54527.60 88888.00 2016-08-24 00:55:10.750 237 12799.92 101.65 54527.55 88888.00 2016-08-24 00:55:10.875 237 12799.92 101.67 54527.60 88888.00 2016-08-24 00:55:11.000 237 12799.95 101.65 54527.60 88888.00 2016-08-24 00:55:11.125 237 12800.00 101.65 54527.65 88888.00 2016-08-24 00:55:11.250 237 12800.00 101.60 54527.65 88888.00 2016-08-24 00:55:11.375 237 12800.00 101.60 54527.62 88888.00 2016-08-24 00:55:11.500 237 12799.98 101.62 54527.65 88888.00 2016-08-24 00:55:11.625 237 12800.00 101.55 54527.62 88888.00 2016-08-24 00:55:11.750 237 12800.02 101.50 54527.68 88888.00 2016-08-24 00:55:11.875 237 12800.05 101.50 54527.70 88888.00 2016-08-24 00:55:12.000 237 12800.05 101.47 54527.68 88888.00 2016-08-24 00:55:12.125 237 12800.05 101.45 54527.70 88888.00 2016-08-24 00:55:12.250 237 12800.02 101.40 54527.70 88888.00 2016-08-24 00:55:12.375 237 12800.02 101.45 54527.75 88888.00 2016-08-24 00:55:12.500 237 12800.08 101.42 54527.75 88888.00 2016-08-24 00:55:12.625 237 12800.08 101.40 54527.75 88888.00 2016-08-24 00:55:12.750 237 12800.05 101.40 54527.72 88888.00 2016-08-24 00:55:12.875 237 12800.00 101.42 54527.78 88888.00 2016-08-24 00:55:13.000 237 12799.98 101.40 54527.78 88888.00 2016-08-24 00:55:13.125 237 12800.00 101.33 54527.78 88888.00 2016-08-24 00:55:13.250 237 12800.02 101.33 54527.78 88888.00 2016-08-24 00:55:13.375 237 12800.05 101.35 54527.78 88888.00 2016-08-24 00:55:13.500 237 12800.08 101.28 54527.78 88888.00 2016-08-24 00:55:13.625 237 12800.02 101.28 54527.78 88888.00 2016-08-24 00:55:13.750 237 12800.00 101.28 54527.80 88888.00 2016-08-24 00:55:13.875 237 12799.98 101.22 54527.80 88888.00 2016-08-24 00:55:14.000 237 12799.98 101.20 54527.78 88888.00 2016-08-24 00:55:14.125 237 12800.02 101.20 54527.80 88888.00 2016-08-24 00:55:14.250 237 12800.00 101.20 54527.85 88888.00 2016-08-24 00:55:14.375 237 12800.02 101.15 54527.85 88888.00 2016-08-24 00:55:14.500 237 12800.05 101.12 54527.88 88888.00 2016-08-24 00:55:14.625 237 12800.00 101.08 54527.85 88888.00 2016-08-24 00:55:14.750 237 12799.95 101.05 54527.85 88888.00 2016-08-24 00:55:14.875 237 12799.95 101.05 54527.90 88888.00 2016-08-24 00:55:15.000 237 12799.98 101.03 54527.93 88888.00 2016-08-24 00:55:15.125 237 12800.02 101.03 54527.93 88888.00 2016-08-24 00:55:15.250 237 12800.02 101.00 54527.93 88888.00 2016-08-24 00:55:15.375 237 12800.05 101.00 54527.93 88888.00 2016-08-24 00:55:15.500 237 12800.05 101.03 54527.93 88888.00 2016-08-24 00:55:15.625 237 12800.02 101.00 54527.93 88888.00 2016-08-24 00:55:15.750 237 12800.00 100.95 54527.93 88888.00 2016-08-24 00:55:15.875 237 12799.98 100.92 54527.95 88888.00 2016-08-24 00:55:16.000 237 12799.95 100.92 54527.95 88888.00 2016-08-24 00:55:16.125 237 12799.92 100.95 54527.97 88888.00 2016-08-24 00:55:16.250 237 12799.92 100.90 54527.90 88888.00 2016-08-24 00:55:16.375 237 12799.90 100.90 54527.90 88888.00 2016-08-24 00:55:16.500 237 12799.92 100.90 54527.95 88888.00 2016-08-24 00:55:16.625 237 12799.92 100.90 54527.97 88888.00 2016-08-24 00:55:16.750 237 12799.92 100.88 54528.00 88888.00 2016-08-24 00:55:16.875 237 12799.92 100.85 54528.00 88888.00 2016-08-24 00:55:17.000 237 12799.98 100.83 54528.00 88888.00 2016-08-24 00:55:17.125 237 12799.98 100.80 54528.03 88888.00 2016-08-24 00:55:17.250 237 12799.92 100.78 54528.05 88888.00 2016-08-24 00:55:17.375 237 12799.95 100.78 54528.03 88888.00 2016-08-24 00:55:17.500 237 12799.98 100.78 54528.05 88888.00 2016-08-24 00:55:17.625 237 12799.95 100.75 54528.05 88888.00 2016-08-24 00:55:17.750 237 12799.92 100.75 54528.07 88888.00 2016-08-24 00:55:17.875 237 12799.88 100.72 54528.07 88888.00 2016-08-24 00:55:18.000 237 12799.85 100.72 54528.05 88888.00 2016-08-24 00:55:18.125 237 12799.90 100.72 54528.07 88888.00 2016-08-24 00:55:18.250 237 12799.88 100.67 54528.07 88888.00 2016-08-24 00:55:18.375 237 12799.88 100.67 54528.07 88888.00 2016-08-24 00:55:18.500 237 12799.85 100.67 54528.12 88888.00 2016-08-24 00:55:18.625 237 12799.83 100.70 54528.12 88888.00 2016-08-24 00:55:18.750 237 12799.85 100.72 54528.07 88888.00 2016-08-24 00:55:18.875 237 12799.88 100.67 54528.10 88888.00 2016-08-24 00:55:19.000 237 12799.85 100.67 54528.10 88888.00 2016-08-24 00:55:19.125 237 12799.83 100.70 54528.12 88888.00 2016-08-24 00:55:19.250 237 12799.77 100.65 54528.15 88888.00 2016-08-24 00:55:19.375 237 12799.83 100.62 54528.15 88888.00 2016-08-24 00:55:19.500 237 12799.90 100.60 54528.12 88888.00 2016-08-24 00:55:19.625 237 12799.90 100.60 54528.15 88888.00 2016-08-24 00:55:19.750 237 12799.92 100.55 54528.18 88888.00 2016-08-24 00:55:19.875 237 12799.92 100.50 54528.18 88888.00 2016-08-24 00:55:20.000 237 12799.88 100.47 54528.15 88888.00 2016-08-24 00:55:20.125 237 12799.77 100.47 54528.20 88888.00 2016-08-24 00:55:20.250 237 12799.75 100.47 54528.22 88888.00 2016-08-24 00:55:20.375 237 12799.77 100.45 54528.20 88888.00 2016-08-24 00:55:20.500 237 12799.77 100.42 54528.20 88888.00 2016-08-24 00:55:20.625 237 12799.75 100.40 54528.25 88888.00 2016-08-24 00:55:20.750 237 12799.70 100.38 54528.25 88888.00 2016-08-24 00:55:20.875 237 12799.67 100.38 54528.25 88888.00 2016-08-24 00:55:21.000 237 12799.65 100.38 54528.30 88888.00 2016-08-24 00:55:21.125 237 12799.65 100.35 54528.30 88888.00 2016-08-24 00:55:21.250 237 12799.67 100.35 54528.28 88888.00 2016-08-24 00:55:21.375 237 12799.75 100.35 54528.25 88888.00 2016-08-24 00:55:21.500 237 12799.75 100.42 54528.28 88888.00 2016-08-24 00:55:21.625 237 12799.75 100.42 54528.25 88888.00 2016-08-24 00:55:21.750 237 12799.77 100.42 54528.28 88888.00 2016-08-24 00:55:21.875 237 12799.88 100.42 54528.30 88888.00 2016-08-24 00:55:22.000 237 12799.95 100.40 54528.28 88888.00 2016-08-24 00:55:22.125 237 12799.98 100.38 54528.30 88888.00 2016-08-24 00:55:22.250 237 12799.92 100.35 54528.35 88888.00 2016-08-24 00:55:22.375 237 12799.95 100.35 54528.32 88888.00 2016-08-24 00:55:22.500 237 12799.90 100.33 54528.32 88888.00 2016-08-24 00:55:22.625 237 12799.90 100.30 54528.38 88888.00 2016-08-24 00:55:22.750 237 12799.88 100.28 54528.38 88888.00 2016-08-24 00:55:22.875 237 12799.92 100.25 54528.40 88888.00 2016-08-24 00:55:23.000 237 12799.98 100.22 54528.35 88888.00 2016-08-24 00:55:23.125 237 12799.95 100.22 54528.38 88888.00 2016-08-24 00:55:23.250 237 12799.85 100.17 54528.40 88888.00 2016-08-24 00:55:23.375 237 12799.90 100.17 54528.40 88888.00 2016-08-24 00:55:23.500 237 12799.95 100.17 54528.38 88888.00 2016-08-24 00:55:23.625 237 12800.00 100.20 54528.43 88888.00 2016-08-24 00:55:23.750 237 12800.02 100.15 54528.40 88888.00 2016-08-24 00:55:23.875 237 12800.02 100.15 54528.45 88888.00 2016-08-24 00:55:24.000 237 12800.00 100.15 54528.45 88888.00 2016-08-24 00:55:24.125 237 12799.98 100.17 54528.47 88888.00 2016-08-24 00:55:24.250 237 12799.95 100.22 54528.45 88888.00 2016-08-24 00:55:24.375 237 12800.00 100.20 54528.45 88888.00 2016-08-24 00:55:24.500 237 12800.02 100.22 54528.47 88888.00 2016-08-24 00:55:24.625 237 12800.05 100.22 54528.45 88888.00 2016-08-24 00:55:24.750 237 12800.08 100.22 54528.43 88888.00 2016-08-24 00:55:24.875 237 12800.10 100.20 54528.47 88888.00 2016-08-24 00:55:25.000 237 12800.10 100.20 54528.50 88888.00 2016-08-24 00:55:25.125 237 12800.10 100.20 54528.47 88888.00 2016-08-24 00:55:25.250 237 12800.08 100.17 54528.45 88888.00 2016-08-24 00:55:25.375 237 12800.12 100.17 54528.47 88888.00 2016-08-24 00:55:25.500 237 12800.17 100.12 54528.47 88888.00 2016-08-24 00:55:25.625 237 12800.10 100.15 54528.47 88888.00 2016-08-24 00:55:25.750 237 12800.10 100.15 54528.55 88888.00 2016-08-24 00:55:25.875 237 12800.10 100.15 54528.57 88888.00 2016-08-24 00:55:26.000 237 12800.15 100.10 54528.53 88888.00 2016-08-24 00:55:26.125 237 12800.15 100.10 54528.55 88888.00 2016-08-24 00:55:26.250 237 12800.15 100.08 54528.57 88888.00 2016-08-24 00:55:26.375 237 12800.15 100.12 54528.60 88888.00 2016-08-24 00:55:26.500 237 12800.17 100.12 54528.60 88888.00 2016-08-24 00:55:26.625 237 12800.20 100.10 54528.57 88888.00 2016-08-24 00:55:26.750 237 12800.17 100.12 54528.60 88888.00 2016-08-24 00:55:26.875 237 12800.17 100.15 54528.60 88888.00 2016-08-24 00:55:27.000 237 12800.20 100.15 54528.57 88888.00 2016-08-24 00:55:27.125 237 12800.25 100.20 54528.60 88888.00 2016-08-24 00:55:27.250 237 12800.20 100.22 54528.60 88888.00 2016-08-24 00:55:27.375 237 12800.15 100.25 54528.65 88888.00 2016-08-24 00:55:27.500 237 12800.15 100.30 54528.60 88888.00 2016-08-24 00:55:27.625 237 12800.23 100.28 54528.65 88888.00 2016-08-24 00:55:27.750 237 12800.23 100.28 54528.65 88888.00 2016-08-24 00:55:27.875 237 12800.27 100.28 54528.62 88888.00 2016-08-24 00:55:28.000 237 12800.30 100.28 54528.62 88888.00 2016-08-24 00:55:28.125 237 12800.33 100.33 54528.68 88888.00 2016-08-24 00:55:28.250 237 12800.27 100.30 54528.68 88888.00 2016-08-24 00:55:28.375 237 12800.25 100.28 54528.68 88888.00 2016-08-24 00:55:28.500 237 12800.25 100.33 54528.70 88888.00 2016-08-24 00:55:28.625 237 12800.30 100.35 54528.70 88888.00 2016-08-24 00:55:28.750 237 12800.30 100.33 54528.72 88888.00 2016-08-24 00:55:28.875 237 12800.25 100.30 54528.70 88888.00 2016-08-24 00:55:29.000 237 12800.25 100.30 54528.72 88888.00 2016-08-24 00:55:29.125 237 12800.27 100.28 54528.75 88888.00 2016-08-24 00:55:29.250 237 12800.30 100.30 54528.75 88888.00 2016-08-24 00:55:29.375 237 12800.30 100.30 54528.75 88888.00 2016-08-24 00:55:29.500 237 12800.38 100.33 54528.75 88888.00 2016-08-24 00:55:29.625 237 12800.50 100.35 54528.78 88888.00 2016-08-24 00:55:29.750 237 12800.48 100.35 54528.78 88888.00 2016-08-24 00:55:29.875 237 12800.42 100.35 54528.78 88888.00 2016-08-24 00:55:30.000 237 12800.40 100.38 54528.80 88888.00 2016-08-24 00:55:30.125 237 12800.42 100.40 54528.80 88888.00 2016-08-24 00:55:30.250 237 12800.40 100.42 54528.78 88888.00 2016-08-24 00:55:30.375 237 12800.40 100.42 54528.78 88888.00 2016-08-24 00:55:30.500 237 12800.38 100.45 54528.80 88888.00 2016-08-24 00:55:30.625 237 12800.38 100.47 54528.80 88888.00 2016-08-24 00:55:30.750 237 12800.38 100.47 54528.80 88888.00 2016-08-24 00:55:30.875 237 12800.38 100.47 54528.80 88888.00 2016-08-24 00:55:31.000 237 12800.38 100.50 54528.82 88888.00 2016-08-24 00:55:31.125 237 12800.42 100.53 54528.82 88888.00 2016-08-24 00:55:31.250 237 12800.45 100.50 54528.88 88888.00 2016-08-24 00:55:31.375 237 12800.45 100.47 54528.88 88888.00 2016-08-24 00:55:31.500 237 12800.52 100.47 54528.88 88888.00 2016-08-24 00:55:31.625 237 12800.62 100.47 54528.93 88888.00 2016-08-24 00:55:31.750 237 12800.58 100.45 54528.90 88888.00 2016-08-24 00:55:31.875 237 12800.50 100.47 54528.88 88888.00 2016-08-24 00:55:32.000 237 12800.52 100.45 54528.90 88888.00 2016-08-24 00:55:32.125 237 12800.58 100.45 54528.90 88888.00 2016-08-24 00:55:32.250 237 12800.60 100.47 54528.93 88888.00 2016-08-24 00:55:32.375 237 12800.65 100.47 54528.93 88888.00 2016-08-24 00:55:32.500 237 12800.67 100.47 54528.93 88888.00 2016-08-24 00:55:32.625 237 12800.70 100.47 54528.95 88888.00 2016-08-24 00:55:32.750 237 12800.67 100.50 54528.93 88888.00 2016-08-24 00:55:32.875 237 12800.62 100.53 54528.93 88888.00 2016-08-24 00:55:33.000 237 12800.65 100.53 54528.93 88888.00 2016-08-24 00:55:33.125 237 12800.70 100.55 54528.95 88888.00 2016-08-24 00:55:33.250 237 12800.73 100.53 54529.00 88888.00 2016-08-24 00:55:33.375 237 12800.75 100.53 54528.97 88888.00 2016-08-24 00:55:33.500 237 12800.77 100.55 54528.97 88888.00 2016-08-24 00:55:33.625 237 12800.75 100.58 54528.97 88888.00 2016-08-24 00:55:33.750 237 12800.77 100.58 54528.97 88888.00 2016-08-24 00:55:33.875 237 12800.80 100.60 54529.00 88888.00 2016-08-24 00:55:34.000 237 12800.80 100.62 54529.03 88888.00 2016-08-24 00:55:34.125 237 12800.80 100.60 54529.03 88888.00 2016-08-24 00:55:34.250 237 12800.85 100.60 54529.07 88888.00 2016-08-24 00:55:34.375 237 12800.85 100.65 54529.07 88888.00 2016-08-24 00:55:34.500 237 12800.88 100.62 54529.05 88888.00 2016-08-24 00:55:34.625 237 12800.92 100.60 54529.05 88888.00 2016-08-24 00:55:34.750 237 12800.88 100.62 54529.05 88888.00 2016-08-24 00:55:34.875 237 12800.85 100.60 54529.10 88888.00 2016-08-24 00:55:35.000 237 12800.85 100.60 54529.12 88888.00 2016-08-24 00:55:35.125 237 12800.85 100.60 54529.15 88888.00 2016-08-24 00:55:35.250 237 12800.83 100.58 54529.15 88888.00 2016-08-24 00:55:35.375 237 12800.88 100.62 54529.15 88888.00 2016-08-24 00:55:35.500 237 12800.88 100.62 54529.15 88888.00 2016-08-24 00:55:35.625 237 12800.85 100.62 54529.18 88888.00 2016-08-24 00:55:35.750 237 12800.90 100.60 54529.15 88888.00 2016-08-24 00:55:35.875 237 12800.95 100.60 54529.18 88888.00 2016-08-24 00:55:36.000 237 12801.02 100.62 54529.18 88888.00 2016-08-24 00:55:36.125 237 12800.92 100.62 54529.20 88888.00 2016-08-24 00:55:36.250 237 12800.88 100.67 54529.20 88888.00 2016-08-24 00:55:36.375 237 12801.00 100.70 54529.22 88888.00 2016-08-24 00:55:36.500 237 12801.08 100.72 54529.22 88888.00 2016-08-24 00:55:36.625 237 12801.08 100.72 54529.22 88888.00 2016-08-24 00:55:36.750 237 12801.08 100.67 54529.22 88888.00 2016-08-24 00:55:36.875 237 12801.08 100.65 54529.22 88888.00 2016-08-24 00:55:37.000 237 12801.10 100.65 54529.25 88888.00 2016-08-24 00:55:37.125 237 12801.08 100.70 54529.25 88888.00 2016-08-24 00:55:37.250 237 12801.10 100.67 54529.30 88888.00 2016-08-24 00:55:37.375 237 12801.08 100.70 54529.28 88888.00 2016-08-24 00:55:37.500 237 12801.08 100.67 54529.28 88888.00 2016-08-24 00:55:37.625 237 12801.12 100.67 54529.30 88888.00 2016-08-24 00:55:37.750 237 12801.08 100.65 54529.32 88888.00 2016-08-24 00:55:37.875 237 12801.08 100.65 54529.35 88888.00 2016-08-24 00:55:38.000 237 12801.12 100.67 54529.35 88888.00 2016-08-24 00:55:38.125 237 12801.17 100.67 54529.38 88888.00 2016-08-24 00:55:38.250 237 12801.15 100.62 54529.38 88888.00 2016-08-24 00:55:38.375 237 12801.20 100.62 54529.38 88888.00 2016-08-24 00:55:38.500 237 12801.30 100.62 54529.40 88888.00 2016-08-24 00:55:38.625 237 12801.33 100.65 54529.38 88888.00 2016-08-24 00:55:38.750 237 12801.35 100.67 54529.38 88888.00 2016-08-24 00:55:38.875 237 12801.33 100.70 54529.40 88888.00 2016-08-24 00:55:39.000 237 12801.30 100.70 54529.45 88888.00 2016-08-24 00:55:39.125 237 12801.38 100.72 54529.47 88888.00 2016-08-24 00:55:39.250 237 12801.45 100.67 54529.45 88888.00 2016-08-24 00:55:39.375 237 12801.50 100.72 54529.45 88888.00 2016-08-24 00:55:39.500 237 12801.50 100.72 54529.45 88888.00 2016-08-24 00:55:39.625 237 12801.45 100.72 54529.47 88888.00 2016-08-24 00:55:39.750 237 12801.48 100.70 54529.50 88888.00 2016-08-24 00:55:39.875 237 12801.48 100.67 54529.50 88888.00 2016-08-24 00:55:40.000 237 12801.48 100.67 54529.47 88888.00 2016-08-24 00:55:40.125 237 12801.48 100.70 54529.50 88888.00 2016-08-24 00:55:40.250 237 12801.45 100.70 54529.53 88888.00 2016-08-24 00:55:40.375 237 12801.50 100.72 54529.53 88888.00 2016-08-24 00:55:40.500 237 12801.50 100.70 54529.55 88888.00 2016-08-24 00:55:40.625 237 12801.42 100.70 54529.57 88888.00 2016-08-24 00:55:40.750 237 12801.45 100.70 54529.60 88888.00 2016-08-24 00:55:40.875 237 12801.55 100.70 54529.60 88888.00 2016-08-24 00:55:41.000 237 12801.58 100.72 54529.60 88888.00 2016-08-24 00:55:41.125 237 12801.60 100.75 54529.62 88888.00 2016-08-24 00:55:41.250 237 12801.58 100.72 54529.65 88888.00 2016-08-24 00:55:41.375 237 12801.62 100.75 54529.60 88888.00 2016-08-24 00:55:41.500 237 12801.65 100.72 54529.60 88888.00 2016-08-24 00:55:41.625 237 12801.70 100.75 54529.65 88888.00 2016-08-24 00:55:41.750 237 12801.75 100.78 54529.68 88888.00 2016-08-24 00:55:41.875 237 12801.73 100.80 54529.65 88888.00 2016-08-24 00:55:42.000 237 12801.75 100.83 54529.68 88888.00 2016-08-24 00:55:42.125 237 12801.80 100.85 54529.68 88888.00 2016-08-24 00:55:42.250 237 12801.85 100.85 54529.70 88888.00 2016-08-24 00:55:42.375 237 12801.90 100.90 54529.70 88888.00 2016-08-24 00:55:42.500 237 12801.92 100.88 54529.68 88888.00 2016-08-24 00:55:42.625 237 12801.98 100.90 54529.68 88888.00 2016-08-24 00:55:42.750 237 12801.92 100.90 54529.70 88888.00 2016-08-24 00:55:42.875 237 12801.90 100.90 54529.70 88888.00 2016-08-24 00:55:43.000 237 12801.98 100.90 54529.70 88888.00 2016-08-24 00:55:43.125 237 12802.02 100.92 54529.72 88888.00 2016-08-24 00:55:43.250 237 12801.98 100.90 54529.75 88888.00 2016-08-24 00:55:43.375 237 12802.00 100.92 54529.75 88888.00 2016-08-24 00:55:43.500 237 12802.02 100.95 54529.78 88888.00 2016-08-24 00:55:43.625 237 12802.02 100.92 54529.80 88888.00 2016-08-24 00:55:43.750 237 12802.05 100.97 54529.80 88888.00 2016-08-24 00:55:43.875 237 12802.10 101.00 54529.82 88888.00 2016-08-24 00:55:44.000 237 12802.12 101.00 54529.80 88888.00 2016-08-24 00:55:44.125 237 12802.12 101.08 54529.82 88888.00 2016-08-24 00:55:44.250 237 12802.12 101.08 54529.85 88888.00 2016-08-24 00:55:44.375 237 12802.12 101.12 54529.88 88888.00 2016-08-24 00:55:44.500 237 12802.10 101.17 54529.88 88888.00 2016-08-24 00:55:44.625 237 12802.15 101.17 54529.88 88888.00 2016-08-24 00:55:44.750 237 12802.23 101.22 54529.88 88888.00 2016-08-24 00:55:44.875 237 12802.23 101.20 54529.90 88888.00 2016-08-24 00:55:45.000 237 12802.27 101.20 54529.90 88888.00 2016-08-24 00:55:45.125 237 12802.27 101.25 54529.95 88888.00 2016-08-24 00:55:45.250 237 12802.27 101.28 54529.97 88888.00 2016-08-24 00:55:45.375 237 12802.35 101.28 54529.95 88888.00 2016-08-24 00:55:45.500 237 12802.35 101.30 54529.95 88888.00 2016-08-24 00:55:45.625 237 12802.27 101.33 54529.97 88888.00 2016-08-24 00:55:45.750 237 12802.23 101.35 54530.00 88888.00 2016-08-24 00:55:45.875 237 12802.25 101.40 54530.00 88888.00 2016-08-24 00:55:46.000 237 12802.30 101.40 54530.00 88888.00 2016-08-24 00:55:46.125 237 12802.27 101.45 54530.03 88888.00 2016-08-24 00:55:46.250 237 12802.20 101.45 54530.03 88888.00 2016-08-24 00:55:46.375 237 12802.27 101.50 54530.03 88888.00 2016-08-24 00:55:46.500 237 12802.30 101.50 54530.03 88888.00 2016-08-24 00:55:46.625 237 12802.33 101.53 54530.05 88888.00 2016-08-24 00:55:46.750 237 12802.35 101.55 54530.07 88888.00 2016-08-24 00:55:46.875 237 12802.38 101.55 54530.05 88888.00 2016-08-24 00:55:47.000 237 12802.33 101.60 54530.05 88888.00 2016-08-24 00:55:47.125 237 12802.30 101.62 54530.10 88888.00 2016-08-24 00:55:47.250 237 12802.23 101.62 54530.15 88888.00 2016-08-24 00:55:47.375 237 12802.23 101.65 54530.15 88888.00 2016-08-24 00:55:47.500 237 12802.27 101.67 54530.15 88888.00 2016-08-24 00:55:47.625 237 12802.35 101.70 54530.18 88888.00 2016-08-24 00:55:47.750 237 12802.35 101.72 54530.18 88888.00 2016-08-24 00:55:47.875 237 12802.35 101.72 54530.18 88888.00 2016-08-24 00:55:48.000 237 12802.38 101.75 54530.18 88888.00 2016-08-24 00:55:48.125 237 12802.38 101.80 54530.22 88888.00 2016-08-24 00:55:48.250 237 12802.35 101.83 54530.25 88888.00 2016-08-24 00:55:48.375 237 12802.40 101.88 54530.25 88888.00 2016-08-24 00:55:48.500 237 12802.40 101.88 54530.25 88888.00 2016-08-24 00:55:48.625 237 12802.40 101.85 54530.25 88888.00 2016-08-24 00:55:48.750 237 12802.40 101.90 54530.25 88888.00 2016-08-24 00:55:48.875 237 12802.40 101.92 54530.28 88888.00 2016-08-24 00:55:49.000 237 12802.40 101.97 54530.30 88888.00 2016-08-24 00:55:49.125 237 12802.38 101.97 54530.30 88888.00 2016-08-24 00:55:49.250 237 12802.38 102.05 54530.32 88888.00 2016-08-24 00:55:49.375 237 12802.40 102.05 54530.32 88888.00 2016-08-24 00:55:49.500 237 12802.38 102.05 54530.32 88888.00 2016-08-24 00:55:49.625 237 12802.33 102.10 54530.32 88888.00 2016-08-24 00:55:49.750 237 12802.33 102.12 54530.38 88888.00 2016-08-24 00:55:49.875 237 12802.35 102.10 54530.38 88888.00 2016-08-24 00:55:50.000 237 12802.38 102.12 54530.38 88888.00 2016-08-24 00:55:50.125 237 12802.38 102.17 54530.38 88888.00 2016-08-24 00:55:50.250 237 12802.38 102.20 54530.38 88888.00 2016-08-24 00:55:50.375 237 12802.40 102.22 54530.40 88888.00 2016-08-24 00:55:50.500 237 12802.35 102.22 54530.40 88888.00 2016-08-24 00:55:50.625 237 12802.35 102.22 54530.43 88888.00 2016-08-24 00:55:50.750 237 12802.35 102.20 54530.45 88888.00 2016-08-24 00:55:50.875 237 12802.30 102.25 54530.43 88888.00 2016-08-24 00:55:51.000 237 12802.23 102.28 54530.45 88888.00 2016-08-24 00:55:51.125 237 12802.20 102.33 54530.45 88888.00 2016-08-24 00:55:51.250 237 12802.20 102.35 54530.47 88888.00 2016-08-24 00:55:51.375 237 12802.20 102.40 54530.47 88888.00 2016-08-24 00:55:51.500 237 12802.20 102.38 54530.50 88888.00 2016-08-24 00:55:51.625 237 12802.27 102.38 54530.53 88888.00 2016-08-24 00:55:51.750 237 12802.27 103.10 54531.40 88888.00 2016-08-24 00:55:51.875 237 12802.23 103.15 54531.40 88888.00 2016-08-24 00:55:52.000 237 12802.27 103.15 54531.38 88888.00 2016-08-24 00:55:52.125 237 12802.33 103.20 54531.40 88888.00 2016-08-24 00:55:52.250 237 12802.25 103.20 54531.43 88888.00 2016-08-24 00:55:52.375 237 12802.23 103.22 54531.43 88888.00 2016-08-24 00:55:52.500 237 12802.17 103.25 54531.45 88888.00 2016-08-24 00:55:52.625 237 12802.25 103.25 54531.47 88888.00 2016-08-24 00:55:52.750 237 12802.23 102.62 54530.62 88888.00 2016-08-24 00:55:52.875 237 12802.25 102.65 54530.62 88888.00 2016-08-24 00:55:53.000 237 12802.23 102.67 54530.65 88888.00 2016-08-24 00:55:53.125 237 12802.20 102.70 54530.65 88888.00 2016-08-24 00:55:53.250 237 12802.17 102.70 54530.68 88888.00 2016-08-24 00:55:53.375 237 12802.23 102.72 54530.70 88888.00 2016-08-24 00:55:53.500 237 12802.23 102.75 54530.65 88888.00 2016-08-24 00:55:53.625 237 12802.15 102.80 54530.68 88888.00 2016-08-24 00:55:53.750 237 12802.15 102.80 54530.68 88888.00 2016-08-24 00:55:53.875 237 12802.12 102.85 54530.70 88888.00 2016-08-24 00:55:54.000 237 12802.10 102.83 54530.70 88888.00 2016-08-24 00:55:54.125 237 12802.10 102.85 54530.75 88888.00 2016-08-24 00:55:54.250 237 12802.08 102.85 54530.72 88888.00 2016-08-24 00:55:54.375 237 12802.10 102.90 54530.75 88888.00 2016-08-24 00:55:54.500 237 12802.12 102.95 54530.78 88888.00 2016-08-24 00:55:54.625 237 12802.10 102.95 54530.78 88888.00 2016-08-24 00:55:54.750 237 12802.12 103.03 54530.75 88888.00 2016-08-24 00:55:54.875 237 12802.08 103.05 54530.80 88888.00 2016-08-24 00:55:55.000 237 12802.05 103.08 54530.80 88888.00 2016-08-24 00:55:55.125 237 12802.08 103.08 54530.78 88888.00 2016-08-24 00:55:55.250 237 12802.10 103.12 54530.78 88888.00 2016-08-24 00:55:55.375 237 12802.17 103.20 54530.78 88888.00 2016-08-24 00:55:55.500 237 12802.10 103.17 54530.78 88888.00 2016-08-24 00:55:55.625 237 12802.12 103.20 54530.80 88888.00 2016-08-24 00:55:55.750 237 12802.20 103.22 54530.82 88888.00 2016-08-24 00:55:55.875 237 12802.23 103.28 54530.82 88888.00 2016-08-24 00:55:56.000 237 12802.20 103.25 54530.80 88888.00 2016-08-24 00:55:56.125 237 12802.17 103.28 54530.82 88888.00 2016-08-24 00:55:56.250 237 12802.15 103.28 54530.85 88888.00 2016-08-24 00:55:56.375 237 12802.17 103.30 54530.90 88888.00 2016-08-24 00:55:56.500 237 12802.10 103.30 54530.88 88888.00 2016-08-24 00:55:56.625 237 12802.08 103.33 54530.88 88888.00 2016-08-24 00:55:56.750 237 12802.05 103.30 54530.90 88888.00 2016-08-24 00:55:56.875 237 12802.08 103.33 54530.88 88888.00 2016-08-24 00:55:57.000 237 12802.12 103.33 54530.85 88888.00 2016-08-24 00:55:57.125 237 12802.10 103.38 54530.88 88888.00 2016-08-24 00:55:57.250 237 12802.05 103.38 54530.90 88888.00 2016-08-24 00:55:57.375 237 12802.08 103.38 54530.90 88888.00 2016-08-24 00:55:57.500 237 12802.08 103.40 54530.90 88888.00 2016-08-24 00:55:57.625 237 12802.10 103.40 54530.90 88888.00 2016-08-24 00:55:57.750 237 12802.15 103.45 54530.93 88888.00 2016-08-24 00:55:57.875 237 12802.17 103.47 54530.95 88888.00 2016-08-24 00:55:58.000 237 12802.20 103.53 54530.90 88888.00 2016-08-24 00:55:58.125 237 12802.17 103.53 54530.95 88888.00 2016-08-24 00:55:58.250 237 12802.12 103.55 54530.95 88888.00 2016-08-24 00:55:58.375 237 12802.10 103.58 54530.95 88888.00 2016-08-24 00:55:58.500 237 12802.17 103.62 54530.97 88888.00 2016-08-24 00:55:58.625 237 12802.25 103.67 54530.97 88888.00 2016-08-24 00:55:58.750 237 12802.23 103.67 54530.95 88888.00 2016-08-24 00:55:58.875 237 12802.17 103.65 54530.95 88888.00 2016-08-24 00:55:59.000 237 12802.15 103.67 54530.97 88888.00 2016-08-24 00:55:59.125 237 12802.20 103.67 54531.00 88888.00 2016-08-24 00:55:59.250 237 12802.25 103.70 54531.00 88888.00 2016-08-24 00:55:59.375 237 12802.30 103.72 54531.00 88888.00 2016-08-24 00:55:59.500 237 12802.25 103.70 54531.00 88888.00 2016-08-24 00:55:59.625 237 12802.17 103.70 54531.00 88888.00 2016-08-24 00:55:59.750 237 12802.17 103.75 54531.03 88888.00 2016-08-24 00:55:59.875 237 12802.15 103.78 54531.03 88888.00 2016-08-24 00:56:00.000 237 12802.15 103.78 54531.03 88888.00 2016-08-24 00:56:00.125 237 12802.15 103.78 54531.05 88888.00 2016-08-24 00:56:00.250 237 12802.15 103.78 54531.07 88888.00 2016-08-24 00:56:00.375 237 12802.17 103.80 54531.05 88888.00 2016-08-24 00:56:00.500 237 12802.10 103.78 54531.05 88888.00 2016-08-24 00:56:00.625 237 12802.12 103.80 54531.07 88888.00 2016-08-24 00:56:00.750 237 12802.20 103.85 54531.03 88888.00 2016-08-24 00:56:00.875 237 12802.25 103.88 54531.05 88888.00 2016-08-24 00:56:01.000 237 12802.27 103.88 54531.03 88888.00 2016-08-24 00:56:01.125 237 12802.30 103.92 54531.07 88888.00 2016-08-24 00:56:01.250 237 12802.25 103.97 54531.07 88888.00 2016-08-24 00:56:01.375 237 12802.27 104.03 54531.05 88888.00 2016-08-24 00:56:01.500 237 12802.23 104.05 54531.05 88888.00 2016-08-24 00:56:01.625 237 12802.25 104.05 54531.07 88888.00 2016-08-24 00:56:01.750 237 12802.25 104.05 54531.10 88888.00 2016-08-24 00:56:01.875 237 12802.23 104.03 54531.10 88888.00 2016-08-24 00:56:02.000 237 12802.20 104.05 54531.12 88888.00 2016-08-24 00:56:02.125 237 12802.27 104.05 54531.12 88888.00 2016-08-24 00:56:02.250 237 12802.27 104.03 54531.10 88888.00 2016-08-24 00:56:02.375 237 12802.25 104.05 54531.10 88888.00 2016-08-24 00:56:02.500 237 12802.25 104.10 54531.12 88888.00 2016-08-24 00:56:02.625 237 12802.25 104.10 54531.15 88888.00 2016-08-24 00:56:02.750 237 12802.25 104.12 54531.15 88888.00 2016-08-24 00:56:02.875 237 12802.23 104.12 54531.18 88888.00 2016-08-24 00:56:03.000 237 12802.20 104.15 54531.15 88888.00 2016-08-24 00:56:03.125 237 12802.23 104.15 54531.15 88888.00 2016-08-24 00:56:03.250 237 12802.27 104.10 54531.15 88888.00 2016-08-24 00:56:03.375 237 12802.30 104.12 54531.18 88888.00 2016-08-24 00:56:03.500 237 12802.33 104.17 54531.18 88888.00 2016-08-24 00:56:03.625 237 12802.35 104.17 54531.18 88888.00 2016-08-24 00:56:03.750 237 12802.35 104.20 54531.18 88888.00 2016-08-24 00:56:03.875 237 12802.30 104.22 54531.18 88888.00 2016-08-24 00:56:04.000 237 12802.33 104.22 54531.18 88888.00 2016-08-24 00:56:04.125 237 12802.30 104.22 54531.18 88888.00 2016-08-24 00:56:04.250 237 12802.27 104.22 54531.18 88888.00 2016-08-24 00:56:04.375 237 12802.35 104.22 54531.18 88888.00 2016-08-24 00:56:04.500 237 12802.33 104.22 54531.20 88888.00 2016-08-24 00:56:04.625 237 12802.27 104.20 54531.18 88888.00 2016-08-24 00:56:04.750 237 12802.33 104.22 54531.22 88888.00 2016-08-24 00:56:04.875 237 12802.40 104.25 54531.25 88888.00 2016-08-24 00:56:05.000 237 12802.45 104.30 54531.25 88888.00 2016-08-24 00:56:05.125 237 12802.42 104.30 54531.25 88888.00 2016-08-24 00:56:05.250 237 12802.40 104.28 54531.25 88888.00 2016-08-24 00:56:05.375 237 12802.40 104.30 54531.25 88888.00 2016-08-24 00:56:05.500 237 12802.40 104.30 54531.25 88888.00 2016-08-24 00:56:05.625 237 12802.42 104.28 54531.28 88888.00 2016-08-24 00:56:05.750 237 12802.45 104.22 54531.28 88888.00 2016-08-24 00:56:05.875 237 12802.50 104.22 54531.28 88888.00 2016-08-24 00:56:06.000 237 12802.55 104.20 54531.30 88888.00 2016-08-24 00:56:06.125 237 12802.60 104.22 54531.30 88888.00 2016-08-24 00:56:06.250 237 12802.58 104.22 54531.32 88888.00 2016-08-24 00:56:06.375 237 12802.55 104.28 54531.32 88888.00 2016-08-24 00:56:06.500 237 12802.50 104.28 54531.32 88888.00 2016-08-24 00:56:06.625 237 12802.50 104.35 54531.35 88888.00 2016-08-24 00:56:06.750 237 12802.60 104.35 54531.30 88888.00 2016-08-24 00:56:06.875 237 12802.60 104.30 54531.30 88888.00 2016-08-24 00:56:07.000 237 12802.62 104.20 54531.30 88888.00 2016-08-24 00:56:07.125 237 12802.70 104.17 54531.32 88888.00 2016-08-24 00:56:07.250 237 12802.73 104.20 54531.35 88888.00 2016-08-24 00:56:07.375 237 12802.80 104.20 54531.35 88888.00 2016-08-24 00:56:07.500 237 12802.77 104.22 54531.38 88888.00 2016-08-24 00:56:07.625 237 12802.77 104.25 54531.38 88888.00 2016-08-24 00:56:07.750 237 12802.88 104.28 54531.40 88888.00 2016-08-24 00:56:07.875 237 12802.85 104.28 54531.40 88888.00 2016-08-24 00:56:08.000 237 12802.83 104.25 54531.40 88888.00 2016-08-24 00:56:08.125 237 12802.85 104.22 54531.40 88888.00 2016-08-24 00:56:08.250 237 12802.90 104.20 54531.43 88888.00 2016-08-24 00:56:08.375 237 12802.90 104.17 54531.43 88888.00 2016-08-24 00:56:08.500 237 12802.92 104.17 54531.40 88888.00 2016-08-24 00:56:08.625 237 12803.02 104.15 54531.43 88888.00 2016-08-24 00:56:08.750 237 12803.05 104.17 54531.47 88888.00 2016-08-24 00:56:08.875 237 12802.98 104.22 54531.47 88888.00 2016-08-24 00:56:09.000 237 12802.90 104.20 54531.45 88888.00 2016-08-24 00:56:09.125 237 12802.90 104.20 54531.45 88888.00 2016-08-24 00:56:09.250 237 12802.92 104.17 54531.47 88888.00 2016-08-24 00:56:09.375 237 12802.95 104.17 54531.47 88888.00 2016-08-24 00:56:09.500 237 12802.90 104.12 54531.47 88888.00 2016-08-24 00:56:09.625 237 12802.90 104.10 54531.45 88888.00 2016-08-24 00:56:09.750 237 12802.95 104.10 54531.45 88888.00 2016-08-24 00:56:09.875 237 12802.98 104.12 54531.47 88888.00 2016-08-24 00:56:10.000 237 12802.98 104.12 54531.50 88888.00 2016-08-24 00:56:10.125 237 12802.95 104.12 54531.50 88888.00 2016-08-24 00:56:10.250 237 12802.88 104.12 54531.55 88888.00 2016-08-24 00:56:10.375 237 12802.90 104.17 54531.55 88888.00 2016-08-24 00:56:10.500 237 12802.92 104.20 54531.55 88888.00 2016-08-24 00:56:10.625 237 12802.92 104.15 54531.57 88888.00 2016-08-24 00:56:10.750 237 12802.90 104.10 54531.53 88888.00 2016-08-24 00:56:10.875 237 12802.95 104.08 54531.55 88888.00 2016-08-24 00:56:11.000 237 12803.05 104.12 54531.55 88888.00 2016-08-24 00:56:11.125 237 12803.05 104.12 54531.57 88888.00 2016-08-24 00:56:11.250 237 12803.02 104.12 54531.60 88888.00 2016-08-24 00:56:11.375 237 12803.05 104.12 54531.57 88888.00 2016-08-24 00:56:11.500 237 12803.05 104.17 54531.62 88888.00 2016-08-24 00:56:11.625 237 12803.08 104.15 54531.68 88888.00 2016-08-24 00:56:11.750 237 12803.00 104.15 54531.68 88888.00 2016-08-24 00:56:11.875 237 12803.00 104.12 54531.65 88888.00 2016-08-24 00:56:12.000 237 12803.02 104.12 54531.65 88888.00 2016-08-24 00:56:12.125 237 12803.08 104.10 54531.65 88888.00 2016-08-24 00:56:12.250 237 12803.15 104.08 54531.65 88888.00 2016-08-24 00:56:12.375 237 12803.23 104.10 54531.68 88888.00 2016-08-24 00:56:12.500 237 12803.23 104.12 54531.72 88888.00 2016-08-24 00:56:12.625 237 12803.17 104.12 54531.72 88888.00 2016-08-24 00:56:12.750 237 12803.12 104.12 54531.72 88888.00 2016-08-24 00:56:12.875 237 12803.17 104.17 54531.75 88888.00 2016-08-24 00:56:13.000 237 12803.17 104.17 54531.75 88888.00 2016-08-24 00:56:13.125 237 12803.15 104.15 54531.78 88888.00 2016-08-24 00:56:13.250 237 12803.17 104.10 54531.78 88888.00 2016-08-24 00:56:13.375 237 12803.25 104.12 54531.78 88888.00 2016-08-24 00:56:13.500 237 12803.27 104.15 54531.80 88888.00 2016-08-24 00:56:13.625 237 12803.27 104.15 54531.85 88888.00 2016-08-24 00:56:13.750 237 12803.23 104.15 54531.85 88888.00 2016-08-24 00:56:13.875 237 12803.23 104.17 54531.82 88888.00 2016-08-24 00:56:14.000 237 12803.17 104.17 54531.85 88888.00 2016-08-24 00:56:14.125 237 12803.15 104.20 54531.90 88888.00 2016-08-24 00:56:14.250 237 12803.15 104.17 54531.90 88888.00 2016-08-24 00:56:14.375 237 12803.20 104.15 54531.88 88888.00 2016-08-24 00:56:14.500 237 12803.20 104.12 54531.88 88888.00 2016-08-24 00:56:14.625 237 12803.23 104.12 54531.90 88888.00 2016-08-24 00:56:14.750 237 12803.23 104.12 54531.90 88888.00 2016-08-24 00:56:14.875 237 12803.23 104.15 54531.93 88888.00 2016-08-24 00:56:15.000 237 12803.33 104.22 54531.93 88888.00 2016-08-24 00:56:15.125 237 12803.33 104.22 54531.95 88888.00 2016-08-24 00:56:15.250 237 12803.23 104.22 54531.95 88888.00 2016-08-24 00:56:15.375 237 12803.20 104.22 54531.97 88888.00 2016-08-24 00:56:15.500 237 12803.23 104.20 54531.97 88888.00 2016-08-24 00:56:15.625 237 12803.23 104.17 54532.00 88888.00 2016-08-24 00:56:15.750 237 12803.27 104.20 54532.00 88888.00 2016-08-24 00:56:15.875 237 12803.30 104.20 54532.00 88888.00 2016-08-24 00:56:16.000 237 12803.30 104.22 54531.97 88888.00 2016-08-24 00:56:16.125 237 12803.30 104.22 54532.00 88888.00 2016-08-24 00:56:16.250 237 12803.30 104.28 54532.07 88888.00 2016-08-24 00:56:16.375 237 12803.27 104.30 54532.07 88888.00 2016-08-24 00:56:16.500 237 12803.20 104.30 54532.05 88888.00 2016-08-24 00:56:16.625 237 12803.17 104.30 54532.07 88888.00 2016-08-24 00:56:16.750 237 12803.20 104.33 54532.10 88888.00 2016-08-24 00:56:16.875 237 12803.23 104.30 54532.10 88888.00 2016-08-24 00:56:17.000 237 12803.30 104.25 54532.07 88888.00 2016-08-24 00:56:17.125 237 12803.35 104.22 54532.07 88888.00 2016-08-24 00:56:17.250 237 12803.42 104.30 54532.10 88888.00 2016-08-24 00:56:17.375 237 12803.42 104.38 54532.12 88888.00 2016-08-24 00:56:17.500 237 12803.40 104.35 54532.12 88888.00 2016-08-24 00:56:17.625 237 12803.33 104.38 54532.15 88888.00 2016-08-24 00:56:17.750 237 12803.25 104.42 54532.18 88888.00 2016-08-24 00:56:17.875 237 12803.17 104.42 54532.18 88888.00 2016-08-24 00:56:18.000 237 12803.15 104.42 54532.12 88888.00 2016-08-24 00:56:18.125 237 12803.17 104.42 54532.12 88888.00 2016-08-24 00:56:18.250 237 12803.23 104.40 54532.20 88888.00 2016-08-24 00:56:18.375 237 12803.27 104.42 54532.18 88888.00 2016-08-24 00:56:18.500 237 12803.27 104.40 54532.20 88888.00 2016-08-24 00:56:18.625 237 12803.25 104.40 54532.22 88888.00 2016-08-24 00:56:18.750 237 12803.20 104.45 54532.25 88888.00 2016-08-24 00:56:18.875 237 12803.17 104.45 54532.25 88888.00 2016-08-24 00:56:19.000 237 12803.10 104.45 54532.25 88888.00 2016-08-24 00:56:19.125 237 12803.08 104.47 54532.30 88888.00 2016-08-24 00:56:19.250 237 12803.02 104.47 54532.32 88888.00 2016-08-24 00:56:19.375 237 12803.08 104.50 54532.30 88888.00 2016-08-24 00:56:19.500 237 12803.05 104.47 54532.32 88888.00 2016-08-24 00:56:19.625 237 12803.08 104.47 54532.28 88888.00 2016-08-24 00:56:19.750 237 12803.10 104.47 54532.32 88888.00 2016-08-24 00:56:19.875 237 12803.10 104.53 54532.32 88888.00 2016-08-24 00:56:20.000 237 12803.05 104.55 54532.32 88888.00 2016-08-24 00:56:20.125 237 12803.00 104.60 54532.35 88888.00 2016-08-24 00:56:20.250 237 12803.00 104.65 54532.38 88888.00 2016-08-24 00:56:20.375 237 12803.02 104.67 54532.40 88888.00 2016-08-24 00:56:20.500 237 12803.05 104.67 54532.40 88888.00 2016-08-24 00:56:20.625 237 12803.10 104.65 54532.40 88888.00 2016-08-24 00:56:20.750 237 12803.08 104.65 54532.43 88888.00 2016-08-24 00:56:20.875 237 12803.05 104.70 54532.43 88888.00 2016-08-24 00:56:21.000 237 12803.12 104.72 54532.40 88888.00 2016-08-24 00:56:21.125 237 12803.15 104.72 54532.43 88888.00 2016-08-24 00:56:21.250 237 12803.05 104.78 54532.47 88888.00 2016-08-24 00:56:21.375 237 12803.08 104.83 54532.50 88888.00 2016-08-24 00:56:21.500 237 12803.05 104.80 54532.50 88888.00 2016-08-24 00:56:21.625 237 12803.02 104.78 54532.53 88888.00 2016-08-24 00:56:21.750 237 12803.00 104.78 54532.53 88888.00 2016-08-24 00:56:21.875 237 12803.02 104.78 54532.55 88888.00 2016-08-24 00:56:22.000 237 12803.08 104.80 54532.55 88888.00 2016-08-24 00:56:22.125 237 12803.05 104.80 54532.57 88888.00 2016-08-24 00:56:22.250 237 12803.00 104.78 54532.57 88888.00 2016-08-24 00:56:22.375 237 12802.95 104.83 54532.60 88888.00 2016-08-24 00:56:22.500 237 12802.98 104.88 54532.62 88888.00 2016-08-24 00:56:22.625 237 12802.98 104.92 54532.62 88888.00 2016-08-24 00:56:22.750 237 12802.85 104.95 54532.65 88888.00 2016-08-24 00:56:22.875 237 12802.83 104.92 54532.65 88888.00 2016-08-24 00:56:23.000 237 12802.90 104.95 54532.65 88888.00 2016-08-24 00:56:23.125 237 12803.00 104.95 54532.70 88888.00 2016-08-24 00:56:23.250 237 12802.98 104.95 54532.72 88888.00 2016-08-24 00:56:23.375 237 12803.00 105.00 54532.70 88888.00 2016-08-24 00:56:23.500 237 12803.02 104.97 54532.70 88888.00 2016-08-24 00:56:23.625 237 12802.98 105.03 54532.72 88888.00 2016-08-24 00:56:23.750 237 12802.98 105.05 54532.75 88888.00 2016-08-24 00:56:23.875 237 12802.95 105.08 54532.78 88888.00 2016-08-24 00:56:24.000 237 12803.00 105.12 54532.78 88888.00 2016-08-24 00:56:24.125 237 12803.05 105.10 54532.80 88888.00 2016-08-24 00:56:24.250 237 12803.05 105.10 54532.82 88888.00 2016-08-24 00:56:24.375 237 12803.15 105.08 54532.82 88888.00 2016-08-24 00:56:24.500 237 12803.15 105.15 54532.82 88888.00 2016-08-24 00:56:24.625 237 12803.10 105.20 54532.85 88888.00 2016-08-24 00:56:24.750 237 12803.05 105.20 54532.85 88888.00 2016-08-24 00:56:24.875 237 12803.00 105.20 54532.85 88888.00 2016-08-24 00:56:25.000 237 12802.90 105.20 54532.90 88888.00 2016-08-24 00:56:25.125 237 12802.88 105.22 54532.93 88888.00 2016-08-24 00:56:25.250 237 12802.88 105.20 54532.95 88888.00 2016-08-24 00:56:25.375 237 12802.92 105.25 54532.93 88888.00 2016-08-24 00:56:25.500 237 12802.90 105.25 54532.90 88888.00 2016-08-24 00:56:25.625 237 12802.90 105.28 54532.93 88888.00 2016-08-24 00:56:25.750 237 12802.90 105.33 54532.97 88888.00 2016-08-24 00:56:25.875 237 12802.90 105.35 54532.97 88888.00 2016-08-24 00:56:26.000 237 12802.90 105.38 54532.95 88888.00 2016-08-24 00:56:26.125 237 12802.85 105.38 54532.97 88888.00 2016-08-24 00:56:26.250 237 12802.92 105.40 54533.03 88888.00 2016-08-24 00:56:26.375 237 12803.05 105.45 54533.03 88888.00 2016-08-24 00:56:26.500 237 12803.08 105.47 54533.05 88888.00 2016-08-24 00:56:26.625 237 12803.02 105.42 54533.05 88888.00 2016-08-24 00:56:26.750 237 12802.98 105.40 54533.03 88888.00 2016-08-24 00:56:26.875 237 12802.95 105.42 54533.05 88888.00 2016-08-24 00:56:27.000 237 12803.00 105.50 54533.07 88888.00 2016-08-24 00:56:27.125 237 12803.02 105.55 54533.10 88888.00 2016-08-24 00:56:27.250 237 12803.02 105.55 54533.10 88888.00 2016-08-24 00:56:27.375 237 12803.05 105.55 54533.12 88888.00 2016-08-24 00:56:27.500 237 12802.92 105.60 54533.12 88888.00 2016-08-24 00:56:27.625 237 12802.83 105.60 54533.15 88888.00 2016-08-24 00:56:27.750 237 12802.90 105.60 54533.15 88888.00 2016-08-24 00:56:27.875 237 12802.98 105.58 54533.12 88888.00 2016-08-24 00:56:28.000 237 12802.95 105.58 54533.15 88888.00 2016-08-24 00:56:28.125 237 12802.88 105.62 54533.20 88888.00 2016-08-24 00:56:28.250 237 12802.80 105.65 54533.28 88888.00 2016-08-24 00:56:28.375 237 12802.85 105.67 54533.28 88888.00 2016-08-24 00:56:28.500 237 12802.88 105.67 54533.28 88888.00 2016-08-24 00:56:28.625 237 12802.83 105.72 54533.30 88888.00 2016-08-24 00:56:28.750 237 12802.83 105.72 54533.32 88888.00 2016-08-24 00:56:28.875 237 12802.77 105.75 54533.30 88888.00 2016-08-24 00:56:29.000 237 12802.73 105.75 54533.30 88888.00 2016-08-24 00:56:29.125 237 12802.75 105.78 54533.32 88888.00 2016-08-24 00:56:29.250 237 12802.75 105.80 54533.35 88888.00 2016-08-24 00:56:29.375 237 12802.77 105.80 54533.35 88888.00 2016-08-24 00:56:29.500 237 12802.75 105.83 54533.38 88888.00 2016-08-24 00:56:29.625 237 12802.75 105.83 54533.38 88888.00 2016-08-24 00:56:29.750 237 12802.75 105.85 54533.38 88888.00 2016-08-24 00:56:29.875 237 12802.77 105.83 54533.40 88888.00 2016-08-24 00:56:30.000 237 12802.80 105.83 54533.40 88888.00 2016-08-24 00:56:30.125 237 12802.83 105.85 54533.45 88888.00 2016-08-24 00:56:30.250 237 12802.83 105.88 54533.45 88888.00 2016-08-24 00:56:30.375 237 12802.88 105.90 54533.47 88888.00 2016-08-24 00:56:30.500 237 12802.77 105.90 54533.47 88888.00 2016-08-24 00:56:30.625 237 12802.67 105.88 54533.50 88888.00 2016-08-24 00:56:30.750 237 12802.73 105.92 54533.53 88888.00 2016-08-24 00:56:30.875 237 12802.73 105.92 54533.55 88888.00 2016-08-24 00:56:31.000 237 12802.73 105.92 54533.55 88888.00 2016-08-24 00:56:31.125 237 12802.67 105.95 54533.55 88888.00 2016-08-24 00:56:31.250 237 12802.65 105.95 54533.55 88888.00 2016-08-24 00:56:31.375 237 12802.70 106.00 54533.60 88888.00 2016-08-24 00:56:31.500 237 12802.75 106.00 54533.60 88888.00 2016-08-24 00:56:31.625 237 12802.75 106.00 54533.60 88888.00 2016-08-24 00:56:31.750 237 12802.70 106.00 54533.62 88888.00 2016-08-24 00:56:31.875 237 12802.62 106.00 54533.65 88888.00 2016-08-24 00:56:32.000 237 12802.60 106.03 54533.65 88888.00 2016-08-24 00:56:32.125 237 12802.60 106.03 54533.65 88888.00 2016-08-24 00:56:32.250 237 12802.58 105.97 54533.65 88888.00 2016-08-24 00:56:32.375 237 12802.60 105.97 54533.70 88888.00 2016-08-24 00:56:32.500 237 12802.58 105.97 54533.70 88888.00 2016-08-24 00:56:32.625 237 12802.60 105.97 54533.72 88888.00 2016-08-24 00:56:32.750 237 12802.58 106.00 54533.75 88888.00 2016-08-24 00:56:32.875 237 12802.58 106.05 54533.75 88888.00 2016-08-24 00:56:33.000 237 12802.52 106.05 54533.72 88888.00 2016-08-24 00:56:33.125 237 12802.48 106.05 54533.78 88888.00 2016-08-24 00:56:33.250 237 12802.50 106.03 54533.82 88888.00 2016-08-24 00:56:33.375 237 12802.62 106.05 54533.80 88888.00 2016-08-24 00:56:33.500 237 12802.67 106.03 54533.82 88888.00 2016-08-24 00:56:33.625 237 12802.62 106.03 54533.85 88888.00 2016-08-24 00:56:33.750 237 12802.65 106.05 54533.82 88888.00 2016-08-24 00:56:33.875 237 12802.60 106.08 54533.82 88888.00 2016-08-24 00:56:34.000 237 12802.58 106.05 54533.82 88888.00 2016-08-24 00:56:34.125 237 12802.52 106.05 54533.88 88888.00 2016-08-24 00:56:34.250 237 12802.48 106.03 54533.90 88888.00 2016-08-24 00:56:34.375 237 12802.50 106.05 54533.93 88888.00 2016-08-24 00:56:34.500 237 12802.45 106.05 54533.93 88888.00 2016-08-24 00:56:34.625 237 12802.50 106.05 54533.90 88888.00 2016-08-24 00:56:34.750 237 12802.52 106.08 54533.95 88888.00 2016-08-24 00:56:34.875 237 12802.60 106.08 54533.97 88888.00 2016-08-24 00:56:35.000 237 12802.58 106.12 54534.00 88888.00 2016-08-24 00:56:35.125 237 12802.60 106.15 54534.03 88888.00 2016-08-24 00:56:35.250 237 12802.52 106.15 54534.03 88888.00 2016-08-24 00:56:35.375 237 12802.58 106.17 54534.03 88888.00 2016-08-24 00:56:35.500 237 12802.55 106.20 54534.05 88888.00 2016-08-24 00:56:35.625 237 12802.52 106.17 54534.10 88888.00 2016-08-24 00:56:35.750 237 12802.50 106.15 54534.07 88888.00 2016-08-24 00:56:35.875 237 12802.48 106.15 54534.10 88888.00 2016-08-24 00:56:36.000 237 12802.48 106.12 54534.10 88888.00 2016-08-24 00:56:36.125 237 12802.52 106.15 54534.12 88888.00 2016-08-24 00:56:36.250 237 12802.50 106.15 54534.15 88888.00 2016-08-24 00:56:36.375 237 12802.55 106.15 54534.15 88888.00 2016-08-24 00:56:36.500 237 12802.50 106.17 54534.18 88888.00 2016-08-24 00:56:36.625 237 12802.45 106.17 54534.15 88888.00 2016-08-24 00:56:36.750 237 12802.48 106.22 54534.22 88888.00 2016-08-24 00:56:36.875 237 12802.52 106.22 54534.22 88888.00 2016-08-24 00:56:37.000 237 12802.52 106.20 54534.25 88888.00 2016-08-24 00:56:37.125 237 12802.50 106.20 54534.25 88888.00 2016-08-24 00:56:37.250 237 12802.45 106.20 54534.28 88888.00 2016-08-24 00:56:37.375 237 12802.40 106.17 54534.28 88888.00 2016-08-24 00:56:37.500 237 12802.38 106.20 54534.30 88888.00 2016-08-24 00:56:37.625 237 12802.38 106.20 54534.35 88888.00 2016-08-24 00:56:37.750 237 12802.35 106.20 54534.35 88888.00 2016-08-24 00:56:37.875 237 12802.30 106.22 54534.35 88888.00 2016-08-24 00:56:38.000 237 12802.27 106.22 54534.35 88888.00 2016-08-24 00:56:38.125 237 12802.30 106.22 54534.38 88888.00 2016-08-24 00:56:38.250 237 12802.30 106.20 54534.43 88888.00 2016-08-24 00:56:38.375 237 12802.30 106.20 54534.43 88888.00 2016-08-24 00:56:38.500 237 12802.27 106.20 54534.43 88888.00 2016-08-24 00:56:38.625 237 12802.25 106.17 54534.45 88888.00 2016-08-24 00:56:38.750 237 12802.23 106.17 54534.45 88888.00 2016-08-24 00:56:38.875 237 12802.23 106.17 54534.47 88888.00 2016-08-24 00:56:39.000 237 12802.23 106.17 54534.50 88888.00 2016-08-24 00:56:39.125 237 12802.17 106.22 54534.55 88888.00 2016-08-24 00:56:39.250 237 12802.12 106.20 54534.60 88888.00 2016-08-24 00:56:39.375 237 12802.12 106.22 54534.60 88888.00 2016-08-24 00:56:39.500 237 12802.20 106.20 54534.60 88888.00 2016-08-24 00:56:39.625 237 12802.20 106.17 54534.60 88888.00 2016-08-24 00:56:39.750 237 12802.23 106.17 54534.60 88888.00 2016-08-24 00:56:39.875 237 12802.23 106.12 54534.60 88888.00 2016-08-24 00:56:40.000 237 12802.25 106.15 54534.60 88888.00 2016-08-24 00:56:40.125 237 12802.27 106.15 54534.65 88888.00 2016-08-24 00:56:40.250 237 12802.27 106.15 54534.68 88888.00 2016-08-24 00:56:40.375 237 12802.30 106.15 54534.70 88888.00 2016-08-24 00:56:40.500 237 12802.27 106.12 54534.70 88888.00 2016-08-24 00:56:40.625 237 12802.27 106.15 54534.72 88888.00 2016-08-24 00:56:40.750 237 12802.20 106.15 54534.75 88888.00 2016-08-24 00:56:40.875 237 12802.17 106.15 54534.80 88888.00 2016-08-24 00:56:41.000 237 12802.17 106.12 54534.80 88888.00 2016-08-24 00:56:41.125 237 12802.15 106.10 54534.80 88888.00 2016-08-24 00:56:41.250 237 12802.10 106.08 54534.80 88888.00 2016-08-24 00:56:41.375 237 12802.08 106.10 54534.82 88888.00 2016-08-24 00:56:41.500 237 12802.05 106.10 54534.85 88888.00 2016-08-24 00:56:41.625 237 12802.00 106.12 54534.85 88888.00 2016-08-24 00:56:41.750 237 12801.92 106.12 54534.88 88888.00 2016-08-24 00:56:41.875 237 12801.90 106.10 54534.90 88888.00 2016-08-24 00:56:42.000 237 12801.90 106.08 54534.93 88888.00 2016-08-24 00:56:42.125 237 12801.90 106.10 54534.93 88888.00 2016-08-24 00:56:42.250 237 12801.88 106.08 54534.97 88888.00 2016-08-24 00:56:42.375 237 12801.85 106.08 54534.97 88888.00 2016-08-24 00:56:42.500 237 12801.83 106.05 54534.97 88888.00 2016-08-24 00:56:42.625 237 12801.83 106.00 54534.97 88888.00 2016-08-24 00:56:42.750 237 12801.88 106.05 54535.03 88888.00 2016-08-24 00:56:42.875 237 12801.85 106.05 54535.05 88888.00 2016-08-24 00:56:43.000 237 12801.80 106.05 54535.03 88888.00 2016-08-24 00:56:43.125 237 12801.77 106.05 54535.05 88888.00 2016-08-24 00:56:43.250 237 12801.70 106.08 54535.12 88888.00 2016-08-24 00:56:43.375 237 12801.73 106.12 54535.15 88888.00 2016-08-24 00:56:43.500 237 12801.70 106.10 54535.15 88888.00 2016-08-24 00:56:43.625 237 12801.67 106.08 54535.12 88888.00 2016-08-24 00:56:43.750 237 12801.65 106.08 54535.15 88888.00 2016-08-24 00:56:43.875 237 12801.60 106.08 54535.15 88888.00 2016-08-24 00:56:44.000 237 12801.67 106.08 54535.12 88888.00 2016-08-24 00:56:44.125 237 12801.67 106.15 54535.18 88888.00 2016-08-24 00:56:44.250 237 12801.58 106.17 54535.25 88888.00 2016-08-24 00:56:44.375 237 12801.58 106.20 54535.28 88888.00 2016-08-24 00:56:44.500 237 12801.55 106.22 54535.28 88888.00 2016-08-24 00:56:44.625 237 12801.52 106.22 54535.28 88888.00 2016-08-24 00:56:44.750 237 12801.50 106.20 54535.28 88888.00 2016-08-24 00:56:44.875 237 12801.48 106.15 54535.30 88888.00 2016-08-24 00:56:45.000 237 12801.50 106.17 54535.30 88888.00 2016-08-24 00:56:45.125 237 12801.45 106.17 54535.32 88888.00 2016-08-24 00:56:45.250 237 12801.38 106.15 54535.35 88888.00 2016-08-24 00:56:45.375 237 12801.42 106.15 54535.38 88888.00 2016-08-24 00:56:45.500 237 12801.48 106.12 54535.40 88888.00 2016-08-24 00:56:45.625 237 12801.52 106.15 54535.40 88888.00 2016-08-24 00:56:45.750 237 12801.50 106.15 54535.43 88888.00 2016-08-24 00:56:45.875 237 12801.42 106.12 54535.45 88888.00 2016-08-24 00:56:46.000 237 12801.40 106.12 54535.47 88888.00 2016-08-24 00:56:46.125 237 12801.35 106.12 54535.45 88888.00 2016-08-24 00:56:46.250 237 12801.35 106.12 54535.47 88888.00 2016-08-24 00:56:46.375 237 12801.42 106.15 54535.53 88888.00 2016-08-24 00:56:46.500 237 12801.42 106.12 54535.55 88888.00 2016-08-24 00:56:46.625 237 12801.35 106.20 54535.55 88888.00 2016-08-24 00:56:46.750 237 12801.33 106.20 54535.55 88888.00 2016-08-24 00:56:46.875 237 12801.35 106.20 54535.55 88888.00 2016-08-24 00:56:47.000 237 12801.38 106.17 54535.57 88888.00 2016-08-24 00:56:47.125 237 12801.27 106.22 54535.62 88888.00 2016-08-24 00:56:47.250 237 12801.12 106.25 54535.62 88888.00 2016-08-24 00:56:47.375 237 12801.05 106.28 54535.62 88888.00 2016-08-24 00:56:47.500 237 12801.02 106.28 54535.70 88888.00 2016-08-24 00:56:47.625 237 12800.98 106.25 54535.72 88888.00 2016-08-24 00:56:47.750 237 12800.98 106.25 54535.72 88888.00 2016-08-24 00:56:47.875 237 12800.95 106.30 54535.72 88888.00 2016-08-24 00:56:48.000 237 12800.92 106.28 54535.72 88888.00 2016-08-24 00:56:48.125 237 12800.90 106.28 54535.78 88888.00 2016-08-24 00:56:48.250 237 12800.90 106.22 54535.82 88888.00 2016-08-24 00:56:48.375 237 12800.90 106.22 54535.80 88888.00 2016-08-24 00:56:48.500 237 12800.92 106.28 54535.80 88888.00 2016-08-24 00:56:48.625 237 12800.92 106.25 54535.82 88888.00 2016-08-24 00:56:48.750 237 12800.90 106.25 54535.85 88888.00 2016-08-24 00:56:48.875 237 12800.90 106.25 54535.88 88888.00 2016-08-24 00:56:49.000 237 12800.85 106.25 54535.88 88888.00 2016-08-24 00:56:49.125 237 12800.77 106.22 54535.90 88888.00 2016-08-24 00:56:49.250 237 12800.70 106.20 54535.93 88888.00 2016-08-24 00:56:49.375 237 12800.70 106.22 54535.93 88888.00 2016-08-24 00:56:49.500 237 12800.73 106.22 54535.95 88888.00 2016-08-24 00:56:49.625 237 12800.75 106.25 54535.95 88888.00 2016-08-24 00:56:49.750 237 12800.73 106.30 54535.97 88888.00 2016-08-24 00:56:49.875 237 12800.67 106.30 54536.00 88888.00 2016-08-24 00:56:50.000 237 12800.60 106.30 54536.03 88888.00 2016-08-24 00:56:50.125 237 12800.55 106.33 54536.05 88888.00 2016-08-24 00:56:50.250 237 12800.48 106.28 54536.03 88888.00 2016-08-24 00:56:50.375 237 12800.50 106.30 54536.05 88888.00 2016-08-24 00:56:50.500 237 12800.50 106.33 54536.05 88888.00 2016-08-24 00:56:50.625 237 12800.45 106.33 54536.07 88888.00 2016-08-24 00:56:50.750 237 12800.45 106.35 54536.10 88888.00 2016-08-24 00:56:50.875 237 12800.42 106.35 54536.15 88888.00 2016-08-24 00:56:51.000 237 12800.42 106.35 54536.15 88888.00 2016-08-24 00:56:51.125 237 12800.40 106.33 54536.18 88888.00 2016-08-24 00:56:51.250 237 12800.20 106.30 54536.20 88888.00 2016-08-24 00:56:51.375 237 12800.10 106.28 54536.20 88888.00 2016-08-24 00:56:51.500 237 12800.10 106.28 54536.22 88888.00 2016-08-24 00:56:51.625 237 12800.15 106.30 54536.22 88888.00 2016-08-24 00:56:51.750 237 12800.15 106.30 54536.22 88888.00 2016-08-24 00:56:51.875 237 12800.12 106.33 54536.28 88888.00 2016-08-24 00:56:52.000 237 12800.15 106.30 54536.28 88888.00 2016-08-24 00:56:52.125 237 12800.15 106.30 54536.28 88888.00 2016-08-24 00:56:52.250 237 12800.20 106.30 54536.30 88888.00 2016-08-24 00:56:52.375 237 12800.20 106.33 54536.30 88888.00 2016-08-24 00:56:52.500 237 12800.15 106.33 54536.32 88888.00 2016-08-24 00:56:52.625 237 12800.12 106.33 54536.35 88888.00 2016-08-24 00:56:52.750 237 12800.10 106.35 54536.35 88888.00 2016-08-24 00:56:52.875 237 12800.02 106.38 54536.40 88888.00 2016-08-24 00:56:53.000 237 12800.02 106.35 54536.38 88888.00 2016-08-24 00:56:53.125 237 12800.00 106.35 54536.40 88888.00 2016-08-24 00:56:53.250 237 12799.95 106.33 54536.43 88888.00 2016-08-24 00:56:53.375 237 12799.98 106.33 54536.43 88888.00 2016-08-24 00:56:53.500 237 12799.95 106.30 54536.47 88888.00 2016-08-24 00:56:53.625 237 12799.92 106.33 54536.53 88888.00 2016-08-24 00:56:53.750 237 12799.90 106.35 54536.57 88888.00 2016-08-24 00:56:53.875 237 12799.85 106.33 54536.55 88888.00 2016-08-24 00:56:54.000 237 12799.77 106.33 54536.55 88888.00 2016-08-24 00:56:54.125 237 12799.80 106.33 54536.55 88888.00 2016-08-24 00:56:54.250 237 12799.80 106.30 54536.60 88888.00 2016-08-24 00:56:54.375 237 12799.77 106.30 54536.62 88888.00 2016-08-24 00:56:54.500 237 12799.77 106.30 54536.62 88888.00 2016-08-24 00:56:54.625 237 12799.85 106.30 54536.60 88888.00 2016-08-24 00:56:54.750 237 12799.83 106.30 54536.60 88888.00 2016-08-24 00:56:54.875 237 12799.80 106.30 54536.62 88888.00 2016-08-24 00:56:55.000 237 12799.80 106.30 54536.65 88888.00 2016-08-24 00:56:55.125 237 12799.77 106.33 54536.68 88888.00 2016-08-24 00:56:55.250 237 12799.73 106.33 54536.72 88888.00 2016-08-24 00:56:55.375 237 12799.75 106.33 54536.72 88888.00 2016-08-24 00:56:55.500 237 12799.73 106.33 54536.70 88888.00 2016-08-24 00:56:55.625 237 12799.70 106.33 54536.70 88888.00 2016-08-24 00:56:55.750 237 12799.70 106.35 54536.75 88888.00 2016-08-24 00:56:55.875 237 12799.65 106.38 54536.78 88888.00 2016-08-24 00:56:56.000 237 12799.67 106.35 54536.80 88888.00 2016-08-24 00:56:56.125 237 12799.62 106.38 54536.80 88888.00 2016-08-24 00:56:56.250 237 12799.62 106.35 54536.82 88888.00 2016-08-24 00:56:56.375 237 12799.73 106.40 54536.85 88888.00 2016-08-24 00:56:56.500 237 12799.73 106.40 54536.85 88888.00 2016-08-24 00:56:56.625 237 12799.65 106.42 54536.85 88888.00 2016-08-24 00:56:56.750 237 12799.65 106.40 54536.85 88888.00 2016-08-24 00:56:56.875 237 12799.70 106.38 54536.88 88888.00 2016-08-24 00:56:57.000 237 12799.70 106.40 54536.85 88888.00 2016-08-24 00:56:57.125 237 12799.67 106.40 54536.82 88888.00 2016-08-24 00:56:57.250 237 12799.67 106.40 54536.85 88888.00 2016-08-24 00:56:57.375 237 12799.73 106.38 54536.85 88888.00 2016-08-24 00:56:57.500 237 12799.67 106.40 54536.90 88888.00 2016-08-24 00:56:57.625 237 12799.67 106.40 54536.90 88888.00 2016-08-24 00:56:57.750 237 12799.67 106.42 54536.90 88888.00 2016-08-24 00:56:57.875 237 12799.60 106.42 54536.95 88888.00 2016-08-24 00:56:58.000 237 12799.58 106.40 54536.93 88888.00 2016-08-24 00:56:58.125 237 12799.58 106.38 54536.93 88888.00 2016-08-24 00:56:58.250 237 12799.58 106.38 54536.95 88888.00 2016-08-24 00:56:58.375 237 12799.60 106.40 54536.95 88888.00 2016-08-24 00:56:58.500 237 12799.55 106.38 54536.97 88888.00 2016-08-24 00:56:58.625 237 12799.60 106.40 54536.97 88888.00 2016-08-24 00:56:58.750 237 12799.60 106.42 54536.97 88888.00 2016-08-24 00:56:58.875 237 12799.55 106.45 54537.00 88888.00 2016-08-24 00:56:59.000 237 12799.50 106.42 54537.07 88888.00 2016-08-24 00:56:59.125 237 12799.33 106.45 54537.25 88888.00 2016-08-24 00:56:59.250 237 12799.23 106.45 54537.15 88888.00 2016-08-24 00:56:59.375 237 12799.27 106.47 54537.05 88888.00 2016-08-24 00:56:59.500 237 12799.30 106.47 54536.97 88888.00 2016-08-24 00:56:59.625 237 12799.30 106.45 54537.05 88888.00 2016-08-24 00:56:59.750 237 12799.33 106.45 54537.07 88888.00 2016-08-24 00:56:59.875 237 12799.40 106.47 54537.12 88888.00 2016-08-24 00:57:00.000 237 12799.42 106.50 54537.15 88888.00 2016-08-24 00:57:00.125 237 12799.40 106.53 54537.18 88888.00 2016-08-24 00:57:00.250 237 12799.35 106.53 54537.12 88888.00 2016-08-24 00:57:00.375 237 12799.35 106.53 54537.12 88888.00 2016-08-24 00:57:00.500 237 12799.33 106.53 54537.15 88888.00 2016-08-24 00:57:00.625 237 12799.27 106.53 54537.18 88888.00 2016-08-24 00:57:00.750 237 12799.20 106.58 54537.18 88888.00 2016-08-24 00:57:00.875 237 12799.20 106.55 54537.20 88888.00 2016-08-24 00:57:01.000 237 12799.23 106.55 54537.20 88888.00 2016-08-24 00:57:01.125 237 12799.20 106.50 54537.20 88888.00 2016-08-24 00:57:01.250 237 12799.25 106.50 54537.25 88888.00 2016-08-24 00:57:01.375 237 12799.25 106.53 54537.28 88888.00 2016-08-24 00:57:01.500 237 12799.15 106.55 54537.30 88888.00 2016-08-24 00:57:01.625 237 12799.08 106.58 54537.30 88888.00 2016-08-24 00:57:01.750 237 12799.02 106.60 54537.28 88888.00 2016-08-24 00:57:01.875 237 12799.00 106.58 54537.32 88888.00 2016-08-24 00:57:02.000 237 12798.92 106.55 54537.30 88888.00 2016-08-24 00:57:02.125 237 12798.92 106.58 54537.32 88888.00 2016-08-24 00:57:02.250 237 12798.88 106.53 54537.35 88888.00 2016-08-24 00:57:02.375 237 12798.85 106.53 54537.40 88888.00 2016-08-24 00:57:02.500 237 12798.85 106.55 54537.40 88888.00 2016-08-24 00:57:02.625 237 12798.83 106.58 54537.40 88888.00 2016-08-24 00:57:02.750 237 12798.77 106.60 54537.40 88888.00 2016-08-24 00:57:02.875 237 12798.75 106.62 54537.43 88888.00 2016-08-24 00:57:03.000 237 12798.83 106.65 54537.43 88888.00 2016-08-24 00:57:03.125 237 12798.85 106.62 54537.43 88888.00 2016-08-24 00:57:03.250 237 12798.80 106.65 54537.47 88888.00 2016-08-24 00:57:03.375 237 12798.77 106.62 54537.47 88888.00 2016-08-24 00:57:03.500 237 12798.77 106.65 54537.50 88888.00 2016-08-24 00:57:03.625 237 12798.83 106.65 54537.50 88888.00 2016-08-24 00:57:03.750 237 12798.80 106.65 54537.50 88888.00 2016-08-24 00:57:03.875 237 12798.75 106.67 54537.50 88888.00 2016-08-24 00:57:04.000 237 12798.73 106.67 54537.53 88888.00 2016-08-24 00:57:04.125 237 12798.75 106.70 54537.57 88888.00 2016-08-24 00:57:04.250 237 12798.73 106.70 54537.57 88888.00 2016-08-24 00:57:04.375 237 12798.60 106.70 54537.60 88888.00 2016-08-24 00:57:04.500 237 12798.58 106.70 54537.60 88888.00 2016-08-24 00:57:04.625 237 12798.58 106.67 54537.62 88888.00 2016-08-24 00:57:04.750 237 12798.50 106.65 54537.60 88888.00 2016-08-24 00:57:04.875 237 12798.45 106.65 54537.62 88888.00 2016-08-24 00:57:05.000 237 12798.50 106.70 54537.65 88888.00 2016-08-24 00:57:05.125 237 12798.50 106.70 54537.68 88888.00 2016-08-24 00:57:05.250 237 12798.50 106.67 54537.70 88888.00 2016-08-24 00:57:05.375 237 12798.52 106.70 54537.70 88888.00 2016-08-24 00:57:05.500 237 12798.48 106.78 54537.68 88888.00 2016-08-24 00:57:05.625 237 12798.48 106.85 54537.68 88888.00 2016-08-24 00:57:05.750 237 12798.48 106.90 54537.72 88888.00 2016-08-24 00:57:05.875 237 12798.38 106.88 54537.72 88888.00 2016-08-24 00:57:06.000 237 12798.30 106.83 54537.72 88888.00 2016-08-24 00:57:06.125 237 12798.35 106.83 54537.72 88888.00 2016-08-24 00:57:06.250 237 12798.40 106.85 54537.75 88888.00 2016-08-24 00:57:06.375 237 12798.40 106.85 54537.72 88888.00 2016-08-24 00:57:06.500 237 12798.38 106.88 54537.78 88888.00 2016-08-24 00:57:06.625 237 12798.38 106.90 54537.80 88888.00 2016-08-24 00:57:06.750 237 12798.33 106.88 54537.80 88888.00 2016-08-24 00:57:06.875 237 12798.25 106.92 54537.85 88888.00 2016-08-24 00:57:07.000 237 12798.17 106.95 54537.85 88888.00 2016-08-24 00:57:07.125 237 12798.15 106.97 54537.85 88888.00 2016-08-24 00:57:07.250 237 12798.08 106.97 54537.88 88888.00 2016-08-24 00:57:07.375 237 12798.05 107.00 54537.88 88888.00 2016-08-24 00:57:07.500 237 12798.02 107.00 54537.88 88888.00 2016-08-24 00:57:07.625 237 12798.00 106.97 54537.88 88888.00 2016-08-24 00:57:07.750 237 12797.92 106.97 54537.88 88888.00 2016-08-24 00:57:07.875 237 12797.90 107.03 54537.90 88888.00 2016-08-24 00:57:08.000 237 12797.95 107.05 54537.90 88888.00 2016-08-24 00:57:08.125 237 12798.00 107.10 54537.90 88888.00 2016-08-24 00:57:08.250 237 12797.95 107.10 54537.93 88888.00 2016-08-24 00:57:08.375 237 12797.95 107.15 54537.95 88888.00 2016-08-24 00:57:08.500 237 12797.92 107.17 54537.93 88888.00 2016-08-24 00:57:08.625 237 12797.88 107.20 54537.95 88888.00 2016-08-24 00:57:08.750 237 12797.88 107.20 54537.95 88888.00 2016-08-24 00:57:08.875 237 12797.85 107.22 54537.95 88888.00 2016-08-24 00:57:09.000 237 12797.83 107.22 54537.97 88888.00 2016-08-24 00:57:09.125 237 12797.83 107.20 54537.97 88888.00 2016-08-24 00:57:09.250 237 12797.83 107.20 54538.00 88888.00 2016-08-24 00:57:09.375 237 12797.88 107.25 54538.03 88888.00 2016-08-24 00:57:09.500 237 12797.83 107.28 54538.03 88888.00 2016-08-24 00:57:09.625 237 12797.77 107.28 54538.03 88888.00 2016-08-24 00:57:09.750 237 12797.70 107.30 54538.05 88888.00 2016-08-24 00:57:09.875 237 12797.65 107.33 54538.07 88888.00 2016-08-24 00:57:10.000 237 12797.58 107.35 54538.07 88888.00 2016-08-24 00:57:10.125 237 12797.62 107.35 54538.07 88888.00 2016-08-24 00:57:10.250 237 12797.60 107.33 54538.12 88888.00 2016-08-24 00:57:10.375 237 12797.60 107.33 54538.12 88888.00 2016-08-24 00:57:10.500 237 12797.60 107.35 54538.12 88888.00 2016-08-24 00:57:10.625 237 12797.58 107.35 54538.12 88888.00 2016-08-24 00:57:10.750 237 12797.60 107.38 54538.15 88888.00 2016-08-24 00:57:10.875 237 12797.60 107.40 54538.18 88888.00 2016-08-24 00:57:11.000 237 12797.58 107.42 54538.18 88888.00 2016-08-24 00:57:11.125 237 12797.58 107.47 54538.18 88888.00 2016-08-24 00:57:11.250 237 12797.48 107.50 54538.20 88888.00 2016-08-24 00:57:11.375 237 12797.52 107.55 54538.22 88888.00 2016-08-24 00:57:11.500 237 12797.48 107.55 54538.25 88888.00 2016-08-24 00:57:11.625 237 12797.42 107.53 54538.22 88888.00 2016-08-24 00:57:11.750 237 12797.40 107.55 54538.28 88888.00 2016-08-24 00:57:11.875 237 12797.42 107.58 54538.28 88888.00 2016-08-24 00:57:12.000 237 12797.40 107.58 54538.25 88888.00 2016-08-24 00:57:12.125 237 12797.42 107.55 54538.25 88888.00 2016-08-24 00:57:12.250 237 12797.38 107.55 54538.28 88888.00 2016-08-24 00:57:12.375 237 12797.33 107.58 54538.32 88888.00 2016-08-24 00:57:12.500 237 12797.23 107.60 54538.32 88888.00 2016-08-24 00:57:12.625 237 12797.20 107.67 54538.35 88888.00 2016-08-24 00:57:12.750 237 12797.23 107.70 54538.38 88888.00 2016-08-24 00:57:12.875 237 12797.17 107.70 54538.35 88888.00 2016-08-24 00:57:13.000 237 12797.12 107.70 54538.35 88888.00 2016-08-24 00:57:13.125 237 12797.08 107.70 54538.35 88888.00 2016-08-24 00:57:13.250 237 12797.05 107.67 54538.38 88888.00 2016-08-24 00:57:13.375 237 12797.05 107.70 54538.40 88888.00 2016-08-24 00:57:13.500 237 12797.02 107.70 54538.40 88888.00 2016-08-24 00:57:13.625 237 12797.02 107.72 54538.43 88888.00 2016-08-24 00:57:13.750 237 12797.05 107.72 54538.38 88888.00 2016-08-24 00:57:13.875 237 12797.10 107.78 54538.38 88888.00 2016-08-24 00:57:14.000 237 12797.12 107.78 54538.38 88888.00 2016-08-24 00:57:14.125 237 12797.10 107.80 54538.40 88888.00 2016-08-24 00:57:14.250 237 12797.02 107.80 54538.40 88888.00 2016-08-24 00:57:14.375 237 12797.02 107.85 54538.40 88888.00 2016-08-24 00:57:14.500 237 12796.98 107.85 54538.43 88888.00 2016-08-24 00:57:14.625 237 12797.02 107.85 54538.45 88888.00 2016-08-24 00:57:14.750 237 12796.95 107.85 54538.45 88888.00 2016-08-24 00:57:14.875 237 12796.88 107.85 54538.50 88888.00 2016-08-24 00:57:15.000 237 12796.88 107.85 54538.45 88888.00 2016-08-24 00:57:15.125 237 12796.90 107.85 54538.47 88888.00 2016-08-24 00:57:15.250 237 12796.83 107.85 54538.50 88888.00 2016-08-24 00:57:15.375 237 12796.80 107.88 54538.50 88888.00 2016-08-24 00:57:15.500 237 12796.75 107.92 54538.53 88888.00 2016-08-24 00:57:15.625 237 12796.67 107.97 54538.53 88888.00 2016-08-24 00:57:15.750 237 12796.65 108.00 54538.57 88888.00 2016-08-24 00:57:15.875 237 12796.62 108.00 54538.55 88888.00 2016-08-24 00:57:16.000 237 12796.58 108.00 54538.55 88888.00 2016-08-24 00:57:16.125 237 12796.52 108.00 54538.55 88888.00 2016-08-24 00:57:16.250 237 12796.48 107.97 54538.57 88888.00 2016-08-24 00:57:16.375 237 12796.48 107.97 54538.60 88888.00 2016-08-24 00:57:16.500 237 12796.50 107.97 54538.60 88888.00 2016-08-24 00:57:16.625 237 12796.50 107.95 54538.62 88888.00 2016-08-24 00:57:16.750 237 12796.45 107.95 54538.65 88888.00 2016-08-24 00:57:16.875 237 12796.40 107.97 54538.68 88888.00 2016-08-24 00:57:17.000 237 12796.33 108.00 54538.62 88888.00 2016-08-24 00:57:17.125 237 12796.27 108.08 54538.60 88888.00 2016-08-24 00:57:17.250 237 12796.17 108.08 54538.68 88888.00 2016-08-24 00:57:17.375 237 12796.15 108.08 54538.70 88888.00 2016-08-24 00:57:17.500 237 12796.12 108.10 54538.72 88888.00 2016-08-24 00:57:17.625 237 12796.10 108.12 54538.68 88888.00 2016-08-24 00:57:17.750 237 12796.12 108.15 54538.65 88888.00 2016-08-24 00:57:17.875 237 12796.12 108.12 54538.65 88888.00 2016-08-24 00:57:18.000 237 12796.08 108.12 54538.68 88888.00 2016-08-24 00:57:18.125 237 12796.05 108.15 54538.70 88888.00 2016-08-24 00:57:18.250 237 12796.00 108.12 54538.70 88888.00 2016-08-24 00:57:18.375 237 12796.00 108.17 54538.70 88888.00 2016-08-24 00:57:18.500 237 12795.95 108.22 54538.70 88888.00 2016-08-24 00:57:18.625 237 12795.92 108.25 54538.72 88888.00 2016-08-24 00:57:18.750 237 12795.90 108.28 54538.72 88888.00 2016-08-24 00:57:18.875 237 12795.80 108.30 54538.72 88888.00 2016-08-24 00:57:19.000 237 12795.70 108.33 54538.75 88888.00 2016-08-24 00:57:19.125 237 12795.70 108.33 54538.78 88888.00 2016-08-24 00:57:19.250 237 12795.65 108.30 54538.78 88888.00 2016-08-24 00:57:19.375 237 12795.62 108.33 54538.78 88888.00 2016-08-24 00:57:19.500 237 12795.60 108.33 54538.78 88888.00 2016-08-24 00:57:19.625 237 12795.55 108.38 54538.82 88888.00 2016-08-24 00:57:19.750 237 12795.55 108.38 54538.80 88888.00 2016-08-24 00:57:19.875 237 12795.58 108.35 54538.80 88888.00 2016-08-24 00:57:20.000 237 12795.55 108.40 54538.75 88888.00 2016-08-24 00:57:20.125 237 12795.55 108.40 54538.80 88888.00 2016-08-24 00:57:20.250 237 12795.50 108.42 54538.80 88888.00 2016-08-24 00:57:20.375 237 12795.48 108.42 54538.82 88888.00 2016-08-24 00:57:20.500 237 12795.45 108.47 54538.82 88888.00 2016-08-24 00:57:20.625 237 12795.45 108.47 54538.85 88888.00 2016-08-24 00:57:20.750 237 12795.40 108.42 54538.82 88888.00 2016-08-24 00:57:20.875 237 12795.33 108.45 54538.85 88888.00 2016-08-24 00:57:21.000 237 12795.27 108.50 54538.88 88888.00 2016-08-24 00:57:21.125 237 12795.27 108.50 54538.90 88888.00 2016-08-24 00:57:21.250 237 12795.25 108.50 54538.88 88888.00 2016-08-24 00:57:21.375 237 12795.25 108.53 54538.88 88888.00 2016-08-24 00:57:21.500 237 12795.17 108.53 54538.88 88888.00 2016-08-24 00:57:21.625 237 12795.08 108.55 54538.88 88888.00 2016-08-24 00:57:21.750 237 12795.08 108.60 54538.90 88888.00 2016-08-24 00:57:21.875 237 12795.05 108.60 54538.90 88888.00 2016-08-24 00:57:22.000 237 12795.00 108.62 54538.85 88888.00 2016-08-24 00:57:22.125 237 12794.95 108.62 54538.85 88888.00 2016-08-24 00:57:22.250 237 12794.95 108.60 54538.90 88888.00 2016-08-24 00:57:22.375 237 12794.98 108.60 54538.90 88888.00 2016-08-24 00:57:22.500 237 12794.95 108.65 54538.93 88888.00 2016-08-24 00:57:22.625 237 12794.98 108.67 54538.93 88888.00 2016-08-24 00:57:22.750 237 12794.98 108.70 54538.90 88888.00 2016-08-24 00:57:22.875 237 12794.95 108.75 54538.93 88888.00 2016-08-24 00:57:23.000 237 12794.92 108.78 54538.93 88888.00 2016-08-24 00:57:23.125 237 12794.85 108.75 54538.93 88888.00 2016-08-24 00:57:23.250 237 12794.75 108.75 54538.90 88888.00 2016-08-24 00:57:23.375 237 12794.73 108.78 54538.93 88888.00 2016-08-24 00:57:23.500 237 12794.75 108.83 54538.95 88888.00 2016-08-24 00:57:23.625 237 12794.73 108.83 54538.95 88888.00 2016-08-24 00:57:23.750 237 12794.70 108.85 54538.95 88888.00 2016-08-24 00:57:23.875 237 12794.75 108.88 54538.95 88888.00 2016-08-24 00:57:24.000 237 12794.77 108.88 54538.97 88888.00 2016-08-24 00:57:24.125 237 12794.70 108.88 54538.97 88888.00 2016-08-24 00:57:24.250 237 12794.60 108.90 54538.97 88888.00 2016-08-24 00:57:24.375 237 12794.55 108.92 54538.95 88888.00 2016-08-24 00:57:24.500 237 12794.60 108.92 54538.95 88888.00 2016-08-24 00:57:24.625 237 12794.52 108.90 54538.95 88888.00 2016-08-24 00:57:24.750 237 12794.40 108.92 54538.95 88888.00 2016-08-24 00:57:24.875 237 12794.33 108.97 54538.97 88888.00 2016-08-24 00:57:25.000 237 12794.35 109.00 54538.95 88888.00 2016-08-24 00:57:25.125 237 12794.38 109.00 54538.97 88888.00 2016-08-24 00:57:25.250 237 12794.30 109.00 54538.95 88888.00 2016-08-24 00:57:25.375 237 12794.30 109.05 54538.95 88888.00 2016-08-24 00:57:25.500 237 12794.33 109.08 54538.97 88888.00 2016-08-24 00:57:25.625 237 12794.35 109.12 54539.00 88888.00 2016-08-24 00:57:25.750 237 12794.30 109.10 54539.00 88888.00 2016-08-24 00:57:25.875 237 12794.30 109.10 54539.03 88888.00 2016-08-24 00:57:26.000 237 12794.27 109.10 54539.00 88888.00 2016-08-24 00:57:26.125 237 12794.20 109.10 54539.03 88888.00 2016-08-24 00:57:26.250 237 12794.15 109.12 54539.03 88888.00 2016-08-24 00:57:26.375 237 12794.12 109.15 54539.03 88888.00 2016-08-24 00:57:26.500 237 12794.08 109.20 54539.05 88888.00 2016-08-24 00:57:26.625 237 12794.05 109.20 54539.05 88888.00 2016-08-24 00:57:26.750 237 12794.00 109.20 54539.03 88888.00 2016-08-24 00:57:26.875 237 12793.95 109.22 54539.07 88888.00 2016-08-24 00:57:27.000 237 12793.95 109.28 54539.05 88888.00 2016-08-24 00:57:27.125 237 12793.92 109.30 54539.05 88888.00 2016-08-24 00:57:27.250 237 12793.88 109.28 54539.07 88888.00 2016-08-24 00:57:27.375 237 12793.92 109.28 54539.07 88888.00 2016-08-24 00:57:27.500 237 12793.92 109.30 54539.07 88888.00 2016-08-24 00:57:27.625 237 12793.85 109.33 54539.07 88888.00 2016-08-24 00:57:27.750 237 12793.75 109.35 54539.07 88888.00 2016-08-24 00:57:27.875 237 12793.70 109.33 54539.07 88888.00 2016-08-24 00:57:28.000 237 12793.73 109.35 54539.05 88888.00 2016-08-24 00:57:28.125 237 12793.75 109.40 54539.10 88888.00 2016-08-24 00:57:28.250 237 12793.70 109.42 54539.10 88888.00 2016-08-24 00:57:28.375 237 12793.73 109.47 54539.07 88888.00 2016-08-24 00:57:28.500 237 12793.73 109.50 54539.10 88888.00 2016-08-24 00:57:28.625 237 12793.67 109.53 54539.07 88888.00 2016-08-24 00:57:28.750 237 12793.62 109.50 54539.10 88888.00 2016-08-24 00:57:28.875 237 12793.55 109.55 54539.10 88888.00 2016-08-24 00:57:29.000 237 12793.50 109.55 54539.10 88888.00 2016-08-24 00:57:29.125 237 12793.50 109.55 54539.10 88888.00 2016-08-24 00:57:29.250 237 12793.52 109.55 54539.10 88888.00 2016-08-24 00:57:29.375 237 12793.55 109.58 54539.10 88888.00 2016-08-24 00:57:29.500 237 12793.45 109.55 54539.10 88888.00 2016-08-24 00:57:29.625 237 12793.48 109.58 54539.10 88888.00 2016-08-24 00:57:29.750 237 12793.48 109.60 54539.10 88888.00 2016-08-24 00:57:29.875 237 12793.48 109.65 54539.12 88888.00 2016-08-24 00:57:30.000 237 12793.45 109.65 54539.10 88888.00 2016-08-24 00:57:30.125 237 12793.38 109.70 54539.07 88888.00 2016-08-24 00:57:30.250 237 12793.33 109.70 54539.07 88888.00 2016-08-24 00:57:30.375 237 12793.33 109.72 54539.07 88888.00 2016-08-24 00:57:30.500 237 12793.33 109.75 54539.10 88888.00 2016-08-24 00:57:30.625 237 12793.30 109.72 54539.10 88888.00 2016-08-24 00:57:30.750 237 12793.20 109.72 54539.12 88888.00 2016-08-24 00:57:30.875 237 12793.15 109.70 54539.10 88888.00 2016-08-24 00:57:31.000 237 12793.15 109.70 54539.10 88888.00 2016-08-24 00:57:31.125 237 12793.15 109.72 54539.12 88888.00 2016-08-24 00:57:31.250 237 12793.08 109.72 54539.12 88888.00 2016-08-24 00:57:31.375 237 12793.05 109.72 54539.10 88888.00 2016-08-24 00:57:31.500 237 12793.10 109.78 54539.12 88888.00 2016-08-24 00:57:31.625 237 12793.08 109.80 54539.12 88888.00 2016-08-24 00:57:31.750 237 12793.00 109.83 54539.12 88888.00 2016-08-24 00:57:31.875 237 12792.90 109.88 54539.15 88888.00 2016-08-24 00:57:32.000 237 12792.80 109.83 54539.18 88888.00 2016-08-24 00:57:32.125 237 12792.85 109.80 54539.18 88888.00 2016-08-24 00:57:32.250 237 12792.77 109.78 54539.18 88888.00 2016-08-24 00:57:32.375 237 12792.77 109.80 54539.15 88888.00 2016-08-24 00:57:32.500 237 12792.83 109.85 54539.18 88888.00 2016-08-24 00:57:32.625 237 12792.83 109.88 54539.15 88888.00 2016-08-24 00:57:32.750 237 12792.80 109.90 54539.18 88888.00 2016-08-24 00:57:32.875 237 12792.77 109.92 54539.18 88888.00 2016-08-24 00:57:33.000 237 12792.75 109.92 54539.15 88888.00 2016-08-24 00:57:33.125 237 12792.75 109.95 54539.15 88888.00 2016-08-24 00:57:33.250 237 12792.73 109.92 54539.18 88888.00 2016-08-24 00:57:33.375 237 12792.73 109.95 54539.15 88888.00 2016-08-24 00:57:33.500 237 12792.70 109.97 54539.18 88888.00 2016-08-24 00:57:33.625 237 12792.67 110.00 54539.15 88888.00 2016-08-24 00:57:33.750 237 12792.60 109.97 54539.12 88888.00 2016-08-24 00:57:33.875 237 12792.55 109.97 54539.18 88888.00 2016-08-24 00:57:34.000 237 12792.55 109.97 54539.20 88888.00 2016-08-24 00:57:34.125 237 12792.52 109.97 54539.20 88888.00 2016-08-24 00:57:34.250 237 12792.52 109.97 54539.18 88888.00 2016-08-24 00:57:34.375 237 12792.52 110.00 54539.18 88888.00 2016-08-24 00:57:34.500 237 12792.45 110.03 54539.22 88888.00 2016-08-24 00:57:34.625 237 12792.35 110.05 54539.20 88888.00 2016-08-24 00:57:34.750 237 12792.35 110.00 54539.20 88888.00 2016-08-24 00:57:34.875 237 12792.35 110.00 54539.18 88888.00 2016-08-24 00:57:35.000 237 12792.33 110.03 54539.18 88888.00 2016-08-24 00:57:35.125 237 12792.33 110.03 54539.18 88888.00 2016-08-24 00:57:35.250 237 12792.27 109.97 54539.20 88888.00 2016-08-24 00:57:35.375 237 12792.27 110.00 54539.20 88888.00 2016-08-24 00:57:35.500 237 12792.23 110.03 54539.20 88888.00 2016-08-24 00:57:35.625 237 12792.25 110.03 54539.22 88888.00 2016-08-24 00:57:35.750 237 12792.20 110.05 54539.22 88888.00 2016-08-24 00:57:35.875 237 12792.17 110.05 54539.22 88888.00 2016-08-24 00:57:36.000 237 12792.15 110.03 54539.22 88888.00 2016-08-24 00:57:36.125 237 12792.15 110.03 54539.25 88888.00 2016-08-24 00:57:36.250 237 12792.12 110.00 54539.25 88888.00 2016-08-24 00:57:36.375 237 12792.17 110.00 54539.25 88888.00 2016-08-24 00:57:36.500 237 12792.12 110.00 54539.25 88888.00 2016-08-24 00:57:36.625 237 12792.10 110.03 54539.28 88888.00 2016-08-24 00:57:36.750 237 12792.10 110.03 54539.28 88888.00 2016-08-24 00:57:36.875 237 12792.05 110.08 54539.30 88888.00 2016-08-24 00:57:37.000 237 12792.05 110.05 54539.28 88888.00 2016-08-24 00:57:37.125 237 12792.00 110.03 54539.28 88888.00 2016-08-24 00:57:37.250 237 12791.92 110.00 54539.25 88888.00 2016-08-24 00:57:37.375 237 12791.92 110.00 54539.28 88888.00 2016-08-24 00:57:37.500 237 12791.92 110.00 54539.28 88888.00 2016-08-24 00:57:37.625 237 12792.00 109.97 54539.28 88888.00 2016-08-24 00:57:37.750 237 12792.02 110.03 54539.25 88888.00 2016-08-24 00:57:37.875 237 12792.00 110.00 54539.22 88888.00 2016-08-24 00:57:38.000 237 12791.98 110.00 54539.25 88888.00 2016-08-24 00:57:38.125 237 12791.98 110.00 54539.30 88888.00 2016-08-24 00:57:38.250 237 12791.92 109.97 54539.30 88888.00 2016-08-24 00:57:38.375 237 12791.92 110.00 54539.30 88888.00 2016-08-24 00:57:38.500 237 12791.88 109.97 54539.28 88888.00 2016-08-24 00:57:38.625 237 12791.83 110.00 54539.30 88888.00 2016-08-24 00:57:38.750 237 12791.80 110.03 54539.30 88888.00 2016-08-24 00:57:38.875 237 12791.80 109.97 54539.30 88888.00 2016-08-24 00:57:39.000 237 12791.80 109.97 54539.32 88888.00 2016-08-24 00:57:39.125 237 12791.80 110.00 54539.32 88888.00 2016-08-24 00:57:39.250 237 12791.77 109.90 54539.30 88888.00 2016-08-24 00:57:39.375 237 12791.73 109.92 54539.30 88888.00 2016-08-24 00:57:39.500 237 12791.67 109.97 54539.30 88888.00 2016-08-24 00:57:39.625 237 12791.70 109.97 54539.32 88888.00 2016-08-24 00:57:39.750 237 12791.70 109.97 54539.35 88888.00 2016-08-24 00:57:39.875 237 12791.70 110.00 54539.35 88888.00 2016-08-24 00:57:40.000 237 12791.70 110.00 54539.38 88888.00 2016-08-24 00:57:40.125 237 12791.65 109.97 54539.38 88888.00 2016-08-24 00:57:40.250 237 12791.65 109.97 54539.38 88888.00 2016-08-24 00:57:40.375 237 12791.70 110.00 54539.38 88888.00 2016-08-24 00:57:40.500 237 12791.70 110.00 54539.35 88888.00 2016-08-24 00:57:40.625 237 12791.65 109.97 54539.38 88888.00 2016-08-24 00:57:40.750 237 12791.60 109.97 54539.40 88888.00 2016-08-24 00:57:40.875 237 12791.62 110.00 54539.38 88888.00 2016-08-24 00:57:41.000 237 12791.62 110.00 54539.38 88888.00 2016-08-24 00:57:41.125 237 12791.62 109.95 54539.40 88888.00 2016-08-24 00:57:41.250 237 12791.55 109.90 54539.40 88888.00 2016-08-24 00:57:41.375 237 12791.52 109.90 54539.40 88888.00 2016-08-24 00:57:41.500 237 12791.50 109.88 54539.43 88888.00 2016-08-24 00:57:41.625 237 12791.45 109.88 54539.43 88888.00 2016-08-24 00:57:41.750 237 12791.52 109.85 54539.40 88888.00 2016-08-24 00:57:41.875 237 12791.52 109.85 54539.40 88888.00 2016-08-24 00:57:42.000 237 12791.50 109.90 54539.40 88888.00 2016-08-24 00:57:42.125 237 12791.48 109.92 54539.43 88888.00 2016-08-24 00:57:42.250 237 12791.35 109.90 54539.45 88888.00 2016-08-24 00:57:42.375 237 12791.30 109.85 54539.45 88888.00 2016-08-24 00:57:42.500 237 12791.30 109.85 54539.45 88888.00 2016-08-24 00:57:42.625 237 12791.25 109.85 54539.45 88888.00 2016-08-24 00:57:42.750 237 12791.20 109.83 54539.45 88888.00 2016-08-24 00:57:42.875 237 12791.30 109.83 54539.47 88888.00 2016-08-24 00:57:43.000 237 12791.40 109.88 54539.50 88888.00 2016-08-24 00:57:43.125 237 12791.35 109.88 54539.50 88888.00 2016-08-24 00:57:43.250 237 12791.25 109.80 54539.53 88888.00 2016-08-24 00:57:43.375 237 12791.27 109.83 54539.55 88888.00 2016-08-24 00:57:43.500 237 12791.27 109.80 54539.53 88888.00 2016-08-24 00:57:43.625 237 12791.23 109.78 54539.53 88888.00 2016-08-24 00:57:43.750 237 12791.23 109.75 54539.53 88888.00 2016-08-24 00:57:43.875 237 12791.23 109.78 54539.55 88888.00 2016-08-24 00:57:44.000 237 12791.17 109.72 54539.57 88888.00 2016-08-24 00:57:44.125 237 12791.17 109.70 54539.57 88888.00 2016-08-24 00:57:44.250 237 12791.23 109.70 54539.57 88888.00 2016-08-24 00:57:44.375 237 12791.23 109.75 54539.57 88888.00 2016-08-24 00:57:44.500 237 12791.20 109.72 54539.60 88888.00 2016-08-24 00:57:44.625 237 12791.15 109.72 54539.60 88888.00 2016-08-24 00:57:44.750 237 12791.12 109.67 54539.62 88888.00 2016-08-24 00:57:44.875 237 12791.08 109.70 54539.62 88888.00 2016-08-24 00:57:45.000 237 12790.98 109.67 54539.62 88888.00 2016-08-24 00:57:45.125 237 12790.98 109.67 54539.65 88888.00 2016-08-24 00:57:45.250 237 12790.95 109.67 54539.65 88888.00 2016-08-24 00:57:45.375 237 12790.92 109.67 54539.62 88888.00 2016-08-24 00:57:45.500 237 12790.95 109.67 54539.65 88888.00 2016-08-24 00:57:45.625 237 12791.00 109.65 54539.68 88888.00 2016-08-24 00:57:45.750 237 12790.92 109.65 54539.68 88888.00 2016-08-24 00:57:45.875 237 12790.80 109.62 54539.68 88888.00 2016-08-24 00:57:46.000 237 12790.73 109.60 54539.65 88888.00 2016-08-24 00:57:46.125 237 12790.67 109.62 54539.68 88888.00 2016-08-24 00:57:46.250 237 12790.65 109.60 54539.70 88888.00 2016-08-24 00:57:46.375 237 12790.73 109.60 54539.68 88888.00 2016-08-24 00:57:46.500 237 12790.75 109.55 54539.68 88888.00 2016-08-24 00:57:46.625 237 12790.75 109.53 54539.70 88888.00 2016-08-24 00:57:46.750 237 12790.77 109.53 54539.68 88888.00 2016-08-24 00:57:46.875 237 12790.83 109.55 54539.70 88888.00 2016-08-24 00:57:47.000 237 12790.80 109.58 54539.70 88888.00 2016-08-24 00:57:47.125 237 12790.75 109.58 54539.72 88888.00 2016-08-24 00:57:47.250 237 12790.67 109.58 54539.75 88888.00 2016-08-24 00:57:47.375 237 12790.60 109.58 54539.78 88888.00 2016-08-24 00:57:47.500 237 12790.58 109.55 54539.78 88888.00 2016-08-24 00:57:47.625 237 12790.60 109.53 54539.78 88888.00 2016-08-24 00:57:47.750 237 12790.65 109.53 54539.80 88888.00 2016-08-24 00:57:47.875 237 12790.65 109.50 54539.80 88888.00 2016-08-24 00:57:48.000 237 12790.62 109.50 54539.80 88888.00 2016-08-24 00:57:48.125 237 12790.60 109.45 54539.78 88888.00 2016-08-24 00:57:48.250 237 12790.55 109.45 54539.80 88888.00 2016-08-24 00:57:48.375 237 12790.48 109.45 54539.82 88888.00 2016-08-24 00:57:48.500 237 12790.42 109.45 54539.85 88888.00 2016-08-24 00:57:48.625 237 12790.40 109.42 54539.82 88888.00 2016-08-24 00:57:48.750 237 12790.35 109.42 54539.85 88888.00 2016-08-24 00:57:48.875 237 12790.35 109.42 54539.85 88888.00 2016-08-24 00:57:49.000 237 12790.35 109.42 54539.82 88888.00 2016-08-24 00:57:49.125 237 12790.35 109.38 54539.82 88888.00 2016-08-24 00:57:49.250 237 12790.35 109.33 54539.85 88888.00 2016-08-24 00:57:49.375 237 12790.38 109.33 54539.85 88888.00 2016-08-24 00:57:49.500 237 12790.33 109.33 54539.88 88888.00 2016-08-24 00:57:49.625 237 12790.33 109.33 54539.90 88888.00 2016-08-24 00:57:49.750 237 12790.30 109.33 54539.90 88888.00 2016-08-24 00:57:49.875 237 12790.30 109.30 54539.93 88888.00 2016-08-24 00:57:50.000 237 12790.25 109.30 54539.90 88888.00 2016-08-24 00:57:50.125 237 12790.23 109.33 54539.93 88888.00 2016-08-24 00:57:50.250 237 12790.27 109.30 54539.95 88888.00 2016-08-24 00:57:50.375 237 12790.35 109.30 54539.95 88888.00 2016-08-24 00:57:50.500 237 12790.30 109.25 54539.95 88888.00 2016-08-24 00:57:50.625 237 12790.27 109.22 54539.95 88888.00 2016-08-24 00:57:50.750 237 12790.30 109.22 54539.97 88888.00 2016-08-24 00:57:50.875 237 12790.27 109.22 54539.97 88888.00 2016-08-24 00:57:51.000 237 12790.20 109.20 54539.97 88888.00 2016-08-24 00:57:51.125 237 12790.15 109.15 54539.97 88888.00 2016-08-24 00:57:51.250 237 12790.08 109.15 54540.00 88888.00 2016-08-24 00:57:51.375 237 12790.10 109.12 54540.00 88888.00 2016-08-24 00:57:51.500 237 12790.05 109.10 54540.00 88888.00 2016-08-24 00:57:51.625 237 12790.02 109.08 54540.00 88888.00 2016-08-24 00:57:51.750 237 12789.98 109.08 54540.00 88888.00 2016-08-24 00:57:51.875 237 12789.95 109.05 54539.97 88888.00 2016-08-24 00:57:52.000 237 12789.92 109.03 54540.00 88888.00 2016-08-24 00:57:52.125 237 12789.90 109.03 54540.03 88888.00 2016-08-24 00:57:52.250 237 12789.85 109.00 54540.07 88888.00 2016-08-24 00:57:52.375 237 12789.83 108.97 54540.07 88888.00 2016-08-24 00:57:52.500 237 12789.80 108.95 54540.07 88888.00 2016-08-24 00:57:52.625 237 12789.73 108.92 54540.07 88888.00 2016-08-24 00:57:52.750 237 12789.62 108.88 54540.05 88888.00 2016-08-24 00:57:52.875 237 12789.62 108.88 54540.07 88888.00 2016-08-24 00:57:53.000 237 12789.65 108.88 54540.07 88888.00 2016-08-24 00:57:53.125 237 12789.67 108.85 54540.10 88888.00 2016-08-24 00:57:53.250 237 12789.67 108.83 54540.12 88888.00 2016-08-24 00:57:53.375 237 12789.65 108.83 54540.12 88888.00 2016-08-24 00:57:53.500 237 12789.60 108.78 54540.12 88888.00 2016-08-24 00:57:53.625 237 12789.60 108.78 54540.10 88888.00 2016-08-24 00:57:53.750 237 12789.60 108.75 54540.15 88888.00 2016-08-24 00:57:53.875 237 12789.58 108.75 54540.18 88888.00 2016-08-24 00:57:54.000 237 12789.58 108.75 54540.15 88888.00 2016-08-24 00:57:54.125 237 12789.52 108.70 54540.20 88888.00 2016-08-24 00:57:54.250 237 12789.48 108.65 54540.18 88888.00 2016-08-24 00:57:54.375 237 12789.45 108.65 54540.15 88888.00 2016-08-24 00:57:54.500 237 12789.38 108.67 54540.15 88888.00 2016-08-24 00:57:54.625 237 12789.33 108.67 54540.20 88888.00 2016-08-24 00:57:54.750 237 12789.33 108.62 54540.20 88888.00 2016-08-24 00:57:54.875 237 12789.35 108.62 54540.22 88888.00 2016-08-24 00:57:55.000 237 12789.38 108.60 54540.25 88888.00 2016-08-24 00:57:55.125 237 12789.30 108.65 54540.25 88888.00 2016-08-24 00:57:55.250 237 12789.10 108.58 54540.28 88888.00 2016-08-24 00:57:55.375 237 12789.15 108.58 54540.22 88888.00 2016-08-24 00:57:55.500 237 12789.15 108.58 54540.25 88888.00 2016-08-24 00:57:55.625 237 12789.05 108.58 54540.28 88888.00 2016-08-24 00:57:55.750 237 12789.05 108.60 54540.28 88888.00 2016-08-24 00:57:55.875 237 12789.02 108.60 54540.28 88888.00 2016-08-24 00:57:56.000 237 12789.00 108.58 54540.25 88888.00 2016-08-24 00:57:56.125 237 12789.05 108.55 54540.30 88888.00 2016-08-24 00:57:56.250 237 12789.02 108.50 54540.30 88888.00 2016-08-24 00:57:56.375 237 12789.02 108.55 54540.30 88888.00 2016-08-24 00:57:56.500 237 12788.95 108.55 54540.28 88888.00 2016-08-24 00:57:56.625 237 12788.92 108.50 54540.30 88888.00 2016-08-24 00:57:56.750 237 12788.88 108.50 54540.30 88888.00 2016-08-24 00:57:56.875 237 12788.85 108.50 54540.30 88888.00 2016-08-24 00:57:57.000 237 12788.88 108.50 54540.30 88888.00 2016-08-24 00:57:57.125 237 12788.83 108.50 54540.30 88888.00 2016-08-24 00:57:57.250 237 12788.80 108.45 54540.30 88888.00 2016-08-24 00:57:57.375 237 12788.80 108.42 54540.28 88888.00 2016-08-24 00:57:57.500 237 12788.77 108.42 54540.30 88888.00 2016-08-24 00:57:57.625 237 12788.80 108.45 54540.28 88888.00 2016-08-24 00:57:57.750 237 12788.77 108.45 54540.25 88888.00 2016-08-24 00:57:57.875 237 12788.75 108.42 54540.32 88888.00 2016-08-24 00:57:58.000 237 12788.70 108.42 54540.32 88888.00 2016-08-24 00:57:58.125 237 12788.70 108.45 54540.32 88888.00 2016-08-24 00:57:58.250 237 12788.62 108.40 54540.32 88888.00 2016-08-24 00:57:58.375 237 12788.60 108.42 54540.38 88888.00 2016-08-24 00:57:58.500 237 12788.58 108.42 54540.35 88888.00 2016-08-24 00:57:58.625 237 12788.58 108.45 54540.38 88888.00 2016-08-24 00:57:58.750 237 12788.58 108.45 54540.35 88888.00 2016-08-24 00:57:58.875 237 12788.58 108.45 54540.38 88888.00 2016-08-24 00:57:59.000 237 12788.52 108.47 54540.38 88888.00 2016-08-24 00:57:59.125 237 12788.50 108.47 54540.38 88888.00 2016-08-24 00:57:59.250 237 12788.42 108.45 54540.38 88888.00 2016-08-24 00:57:59.375 237 12788.42 108.42 54540.35 88888.00 2016-08-24 00:57:59.500 237 12788.42 108.40 54540.38 88888.00 2016-08-24 00:57:59.625 237 12788.45 108.38 54540.40 88888.00 2016-08-24 00:57:59.750 237 12788.45 108.35 54540.38 88888.00 2016-08-24 00:57:59.875 237 12788.50 108.35 54540.40 88888.00 2016-08-24 00:58:00.000 237 12788.50 108.35 54540.43 88888.00 2016-08-24 00:58:00.125 237 12788.42 108.35 54540.45 88888.00 2016-08-24 00:58:00.250 237 12788.33 108.28 54540.43 88888.00 2016-08-24 00:58:00.375 237 12788.27 108.28 54540.40 88888.00 2016-08-24 00:58:00.500 237 12788.25 108.28 54540.38 88888.00 2016-08-24 00:58:00.625 237 12788.33 108.28 54540.38 88888.00 2016-08-24 00:58:00.750 237 12788.27 108.33 54540.43 88888.00 2016-08-24 00:58:00.875 237 12788.23 108.30 54540.40 88888.00 2016-08-24 00:58:01.000 237 12788.17 108.33 54540.38 88888.00 2016-08-24 00:58:01.125 237 12788.20 108.33 54540.40 88888.00 2016-08-24 00:58:01.250 237 12788.15 108.38 54540.40 88888.00 2016-08-24 00:58:01.375 237 12788.17 108.40 54540.40 88888.00 2016-08-24 00:58:01.500 237 12788.15 108.40 54540.40 88888.00 2016-08-24 00:58:01.625 237 12788.12 108.38 54540.35 88888.00 2016-08-24 00:58:01.750 237 12788.10 108.35 54540.40 88888.00 2016-08-24 00:58:01.875 237 12788.10 108.35 54540.40 88888.00 2016-08-24 00:58:02.000 237 12788.05 108.38 54540.40 88888.00 2016-08-24 00:58:02.125 237 12788.00 108.35 54540.40 88888.00 2016-08-24 00:58:02.250 237 12787.98 108.38 54540.40 88888.00 2016-08-24 00:58:02.375 237 12787.95 108.38 54540.40 88888.00 2016-08-24 00:58:02.500 237 12787.90 108.35 54540.43 88888.00 2016-08-24 00:58:02.625 237 12787.85 108.38 54540.40 88888.00 2016-08-24 00:58:02.750 237 12787.75 108.38 54540.43 88888.00 2016-08-24 00:58:02.875 237 12787.70 108.38 54540.43 88888.00 2016-08-24 00:58:03.000 237 12787.73 108.35 54540.43 88888.00 2016-08-24 00:58:03.125 237 12787.67 108.30 54540.43 88888.00 2016-08-24 00:58:03.250 237 12787.60 108.28 54540.43 88888.00 2016-08-24 00:58:03.375 237 12787.65 108.25 54540.45 88888.00 2016-08-24 00:58:03.500 237 12787.73 108.30 54540.43 88888.00 2016-08-24 00:58:03.625 237 12787.75 108.25 54540.40 88888.00 2016-08-24 00:58:03.750 237 12787.75 108.33 54540.43 88888.00 2016-08-24 00:58:03.875 237 12787.75 108.35 54540.45 88888.00 2016-08-24 00:58:04.000 237 12787.67 108.33 54540.43 88888.00 2016-08-24 00:58:04.125 237 12787.62 108.33 54540.43 88888.00 2016-08-24 00:58:04.250 237 12787.55 108.33 54540.45 88888.00 2016-08-24 00:58:04.375 237 12787.50 108.35 54540.45 88888.00 2016-08-24 00:58:04.500 237 12787.48 108.35 54540.45 88888.00 2016-08-24 00:58:04.625 237 12787.42 108.35 54540.43 88888.00 2016-08-24 00:58:04.750 237 12787.42 108.35 54540.43 88888.00 2016-08-24 00:58:04.875 237 12787.40 108.38 54540.45 88888.00 2016-08-24 00:58:05.000 237 12787.33 108.40 54540.43 88888.00 2016-08-24 00:58:05.125 237 12787.30 108.38 54540.43 88888.00 2016-08-24 00:58:05.250 237 12787.25 108.38 54540.43 88888.00 2016-08-24 00:58:05.375 237 12787.27 108.40 54540.40 88888.00 2016-08-24 00:58:05.500 237 12787.25 108.42 54540.40 88888.00 2016-08-24 00:58:05.625 237 12787.23 108.42 54540.45 88888.00 2016-08-24 00:58:05.750 237 12787.12 108.40 54540.45 88888.00 2016-08-24 00:58:05.875 237 12787.05 108.42 54540.45 88888.00 2016-08-24 00:58:06.000 237 12787.00 108.40 54540.45 88888.00 2016-08-24 00:58:06.125 237 12787.02 108.38 54540.47 88888.00 2016-08-24 00:58:06.250 237 12786.98 108.35 54540.47 88888.00 2016-08-24 00:58:06.375 237 12787.02 108.38 54540.47 88888.00 2016-08-24 00:58:06.500 237 12787.05 108.40 54540.45 88888.00 2016-08-24 00:58:06.625 237 12787.02 108.38 54540.45 88888.00 2016-08-24 00:58:06.750 237 12786.92 108.38 54540.45 88888.00 2016-08-24 00:58:06.875 237 12786.90 108.38 54540.50 88888.00 2016-08-24 00:58:07.000 237 12786.92 108.40 54540.47 88888.00 2016-08-24 00:58:07.125 237 12786.88 108.42 54540.45 88888.00 2016-08-24 00:58:07.250 237 12786.77 108.40 54540.47 88888.00 2016-08-24 00:58:07.375 237 12786.77 108.42 54540.45 88888.00 2016-08-24 00:58:07.500 237 12786.77 108.42 54540.50 88888.00 2016-08-24 00:58:07.625 237 12786.77 108.42 54540.53 88888.00 2016-08-24 00:58:07.750 237 12786.75 108.45 54540.50 88888.00 2016-08-24 00:58:07.875 237 12786.75 108.42 54540.47 88888.00 2016-08-24 00:58:08.000 237 12786.75 108.42 54540.45 88888.00 2016-08-24 00:58:08.125 237 12786.73 108.42 54540.47 88888.00 2016-08-24 00:58:08.250 237 12786.67 108.45 54540.53 88888.00 2016-08-24 00:58:08.375 237 12786.65 108.45 54540.50 88888.00 2016-08-24 00:58:08.500 237 12786.55 108.47 54540.47 88888.00 2016-08-24 00:58:08.625 237 12786.55 108.47 54540.47 88888.00 2016-08-24 00:58:08.750 237 12786.48 108.47 54540.47 88888.00 2016-08-24 00:58:08.875 237 12786.40 108.50 54540.45 88888.00 2016-08-24 00:58:09.000 237 12786.40 108.50 54540.47 88888.00 2016-08-24 00:58:09.125 237 12786.38 108.45 54540.45 88888.00 2016-08-24 00:58:09.250 237 12786.33 108.42 54540.45 88888.00 2016-08-24 00:58:09.375 237 12786.35 108.47 54540.47 88888.00 2016-08-24 00:58:09.500 237 12786.38 108.47 54540.45 88888.00 2016-08-24 00:58:09.625 237 12786.35 108.47 54540.45 88888.00 2016-08-24 00:58:09.750 237 12786.35 108.47 54540.45 88888.00 2016-08-24 00:58:09.875 237 12786.30 108.47 54540.45 88888.00 2016-08-24 00:58:10.000 237 12786.27 108.45 54540.47 88888.00 2016-08-24 00:58:10.125 237 12786.23 108.47 54540.47 88888.00 2016-08-24 00:58:10.250 237 12786.15 108.53 54540.50 88888.00 2016-08-24 00:58:10.375 237 12786.10 108.55 54540.47 88888.00 2016-08-24 00:58:10.500 237 12786.05 108.55 54540.45 88888.00 2016-08-24 00:58:10.625 237 12786.10 108.55 54540.47 88888.00 2016-08-24 00:58:10.750 237 12786.08 108.55 54540.47 88888.00 2016-08-24 00:58:10.875 237 12786.05 108.53 54540.50 88888.00 2016-08-24 00:58:11.000 237 12786.05 108.55 54540.50 88888.00 2016-08-24 00:58:11.125 237 12785.98 108.55 54540.53 88888.00 2016-08-24 00:58:11.250 237 12785.83 108.50 54540.53 88888.00 2016-08-24 00:58:11.375 237 12785.85 108.53 54540.50 88888.00 2016-08-24 00:58:11.500 237 12785.85 108.50 54540.50 88888.00 2016-08-24 00:58:11.625 237 12785.83 108.47 54540.50 88888.00 2016-08-24 00:58:11.750 237 12785.83 108.50 54540.47 88888.00 2016-08-24 00:58:11.875 237 12785.80 108.53 54540.47 88888.00 2016-08-24 00:58:12.000 237 12785.73 108.53 54540.47 88888.00 2016-08-24 00:58:12.125 237 12785.70 108.55 54540.47 88888.00 2016-08-24 00:58:12.250 237 12785.67 108.55 54540.50 88888.00 2016-08-24 00:58:12.375 237 12785.73 108.58 54540.53 88888.00 2016-08-24 00:58:12.500 237 12785.67 108.55 54540.55 88888.00 2016-08-24 00:58:12.625 237 12785.60 108.50 54540.50 88888.00 2016-08-24 00:58:12.750 237 12785.58 108.53 54540.53 88888.00 2016-08-24 00:58:12.875 237 12785.52 108.55 54540.55 88888.00 2016-08-24 00:58:13.000 237 12785.52 108.55 54540.50 88888.00 2016-08-24 00:58:13.125 237 12785.50 108.50 54540.50 88888.00 2016-08-24 00:58:13.250 237 12785.50 108.53 54540.53 88888.00 2016-08-24 00:58:13.375 237 12785.45 108.53 54540.55 88888.00 2016-08-24 00:58:13.500 237 12785.42 108.53 54540.57 88888.00 2016-08-24 00:58:13.625 237 12785.42 108.55 54540.60 88888.00 2016-08-24 00:58:13.750 237 12785.35 108.58 54540.57 88888.00 2016-08-24 00:58:13.875 237 12785.27 108.55 54540.55 88888.00 2016-08-24 00:58:14.000 237 12785.25 108.58 54540.55 88888.00 2016-08-24 00:58:14.125 237 12785.27 108.58 54540.57 88888.00 2016-08-24 00:58:14.250 237 12785.25 108.55 54540.57 88888.00 2016-08-24 00:58:14.375 237 12785.20 108.58 54540.57 88888.00 2016-08-24 00:58:14.500 237 12785.15 108.55 54540.60 88888.00 2016-08-24 00:58:14.625 237 12785.12 108.55 54540.62 88888.00 2016-08-24 00:58:14.750 237 12785.10 108.55 54540.62 88888.00 2016-08-24 00:58:14.875 237 12785.08 108.50 54540.60 88888.00 2016-08-24 00:58:15.000 237 12785.05 108.55 54540.60 88888.00 2016-08-24 00:58:15.125 237 12785.00 108.58 54540.60 88888.00 2016-08-24 00:58:15.250 237 12784.92 108.58 54540.65 88888.00 2016-08-24 00:58:15.375 237 12784.85 108.58 54540.68 88888.00 2016-08-24 00:58:15.500 237 12784.77 108.65 54540.68 88888.00 2016-08-24 00:58:15.625 237 12784.77 108.67 54540.68 88888.00 2016-08-24 00:58:15.750 237 12784.75 108.67 54540.65 88888.00 2016-08-24 00:58:15.875 237 12784.75 108.65 54540.65 88888.00 2016-08-24 00:58:16.000 237 12784.75 108.67 54540.62 88888.00 2016-08-24 00:58:16.125 237 12784.73 108.70 54540.65 88888.00 2016-08-24 00:58:16.250 237 12784.73 108.70 54540.65 88888.00 2016-08-24 00:58:16.375 237 12784.80 108.72 54540.62 88888.00 2016-08-24 00:58:16.500 237 12784.80 108.72 54540.68 88888.00 2016-08-24 00:58:16.625 237 12784.77 108.72 54540.70 88888.00 2016-08-24 00:58:16.750 237 12784.77 108.75 54540.70 88888.00 2016-08-24 00:58:16.875 237 12784.75 108.78 54540.70 88888.00 2016-08-24 00:58:17.000 237 12784.65 108.75 54540.68 88888.00 2016-08-24 00:58:17.125 237 12784.62 108.78 54540.65 88888.00 2016-08-24 00:58:17.250 237 12784.55 108.75 54540.68 88888.00 2016-08-24 00:58:17.375 237 12784.55 108.78 54540.68 88888.00 2016-08-24 00:58:17.500 237 12784.50 108.78 54540.65 88888.00 2016-08-24 00:58:17.625 237 12784.48 108.80 54540.68 88888.00 2016-08-24 00:58:17.750 237 12784.50 108.78 54540.65 88888.00 2016-08-24 00:58:17.875 237 12784.45 108.78 54540.62 88888.00 2016-08-24 00:58:18.000 237 12784.38 108.80 54540.65 88888.00 2016-08-24 00:58:18.125 237 12784.33 108.80 54540.70 88888.00 2016-08-24 00:58:18.250 237 12784.27 108.80 54540.70 88888.00 2016-08-24 00:58:18.375 237 12784.20 108.80 54540.70 88888.00 2016-08-24 00:58:18.500 237 12784.17 108.85 54540.70 88888.00 2016-08-24 00:58:18.625 237 12784.15 108.85 54540.70 88888.00 2016-08-24 00:58:18.750 237 12784.15 108.88 54540.68 88888.00 2016-08-24 00:58:18.875 237 12784.15 108.90 54540.68 88888.00 2016-08-24 00:58:19.000 237 12784.15 108.92 54540.68 88888.00 2016-08-24 00:58:19.125 237 12784.15 108.95 54540.68 88888.00 2016-08-24 00:58:19.250 237 12784.17 108.92 54540.68 88888.00 2016-08-24 00:58:19.375 237 12784.23 108.92 54540.68 88888.00 2016-08-24 00:58:19.500 237 12784.12 108.95 54540.70 88888.00 2016-08-24 00:58:19.625 237 12784.08 108.92 54540.68 88888.00 2016-08-24 00:58:19.750 237 12784.08 108.92 54540.70 88888.00 2016-08-24 00:58:19.875 237 12784.05 108.92 54540.72 88888.00 2016-08-24 00:58:20.000 237 12783.98 108.92 54540.72 88888.00 2016-08-24 00:58:20.125 237 12783.92 108.92 54540.72 88888.00 2016-08-24 00:58:20.250 237 12783.90 108.90 54540.72 88888.00 2016-08-24 00:58:20.375 237 12783.95 108.92 54540.72 88888.00 2016-08-24 00:58:20.500 237 12784.05 108.92 54540.70 88888.00 2016-08-24 00:58:20.625 237 12784.10 108.92 54540.70 88888.00 2016-08-24 00:58:20.750 237 12784.05 108.90 54540.70 88888.00 2016-08-24 00:58:20.875 237 12784.00 108.92 54540.68 88888.00 2016-08-24 00:58:21.000 237 12783.98 108.95 54540.70 88888.00 2016-08-24 00:58:21.125 237 12783.95 108.97 54540.72 88888.00 2016-08-24 00:58:21.250 237 12783.92 109.00 54540.75 88888.00 2016-08-24 00:58:21.375 237 12783.92 109.05 54540.75 88888.00 2016-08-24 00:58:21.500 237 12783.83 109.05 54540.72 88888.00 2016-08-24 00:58:21.625 237 12783.75 109.05 54540.75 88888.00 2016-08-24 00:58:21.750 237 12783.80 109.05 54540.75 88888.00 2016-08-24 00:58:21.875 237 12783.80 109.05 54540.72 88888.00 2016-08-24 00:58:22.000 237 12783.77 109.08 54540.72 88888.00 2016-08-24 00:58:22.125 237 12783.70 109.05 54540.72 88888.00 2016-08-24 00:58:22.250 237 12783.70 109.08 54540.75 88888.00 2016-08-24 00:58:22.375 237 12783.73 109.08 54540.78 88888.00 2016-08-24 00:58:22.500 237 12783.70 109.10 54540.78 88888.00 2016-08-24 00:58:22.625 237 12783.65 109.12 54540.78 88888.00 2016-08-24 00:58:22.750 237 12783.55 109.15 54540.78 88888.00 2016-08-24 00:58:22.875 237 12783.52 109.15 54540.80 88888.00 2016-08-24 00:58:23.000 237 12783.52 109.17 54540.78 88888.00 2016-08-24 00:58:23.125 237 12783.48 109.17 54540.78 88888.00 2016-08-24 00:58:23.250 237 12783.50 109.15 54540.78 88888.00 2016-08-24 00:58:23.375 237 12783.52 109.15 54540.80 88888.00 2016-08-24 00:58:23.500 237 12783.55 109.15 54540.80 88888.00 2016-08-24 00:58:23.625 237 12783.60 109.20 54540.80 88888.00 2016-08-24 00:58:23.750 237 12783.62 109.22 54540.78 88888.00 2016-08-24 00:58:23.875 237 12783.62 109.20 54540.78 88888.00 2016-08-24 00:58:24.000 237 12783.60 109.22 54540.78 88888.00 2016-08-24 00:58:24.125 237 12783.58 109.28 54540.82 88888.00 2016-08-24 00:58:24.250 237 12783.48 109.22 54540.82 88888.00 2016-08-24 00:58:24.375 237 12783.50 109.22 54540.80 88888.00 2016-08-24 00:58:24.500 237 12783.52 109.28 54540.80 88888.00 2016-08-24 00:58:24.625 237 12783.52 109.28 54540.80 88888.00 2016-08-24 00:58:24.750 237 12783.48 109.28 54540.80 88888.00 2016-08-24 00:58:24.875 237 12783.40 109.33 54540.82 88888.00 2016-08-24 00:58:25.000 237 12783.38 109.33 54540.82 88888.00 2016-08-24 00:58:25.125 237 12783.35 109.33 54540.82 88888.00 2016-08-24 00:58:25.250 237 12783.27 109.33 54540.82 88888.00 2016-08-24 00:58:25.375 237 12783.23 109.30 54540.80 88888.00 2016-08-24 00:58:25.500 237 12783.23 109.38 54540.80 88888.00 2016-08-24 00:58:25.625 237 12783.17 109.40 54540.80 88888.00 2016-08-24 00:58:25.750 237 12783.15 109.38 54540.80 88888.00 2016-08-24 00:58:25.875 237 12783.20 109.38 54540.78 88888.00 2016-08-24 00:58:26.000 237 12783.25 109.42 54540.78 88888.00 2016-08-24 00:58:26.125 237 12783.25 109.45 54540.80 88888.00 2016-08-24 00:58:26.250 237 12783.27 109.45 54540.80 88888.00 2016-08-24 00:58:26.375 237 12783.30 109.50 54540.80 88888.00 2016-08-24 00:58:26.500 237 12783.25 109.50 54540.82 88888.00 2016-08-24 00:58:26.625 237 12783.17 109.53 54540.85 88888.00 2016-08-24 00:58:26.750 237 12783.10 109.58 54540.85 88888.00 2016-08-24 00:58:26.875 237 12783.10 109.60 54540.82 88888.00 2016-08-24 00:58:27.000 237 12783.08 109.58 54540.80 88888.00 2016-08-24 00:58:27.125 237 12783.17 109.58 54540.82 88888.00 2016-08-24 00:58:27.250 237 12783.20 109.58 54540.80 88888.00 2016-08-24 00:58:27.375 237 12783.20 109.58 54540.80 88888.00 2016-08-24 00:58:27.500 237 12783.23 109.58 54540.78 88888.00 2016-08-24 00:58:27.625 237 12783.25 109.62 54540.80 88888.00 2016-08-24 00:58:27.750 237 12783.20 109.72 54540.82 88888.00 2016-08-24 00:58:27.875 237 12783.17 109.72 54540.82 88888.00 2016-08-24 00:58:28.000 237 12783.17 109.72 54540.80 88888.00 2016-08-24 00:58:28.125 237 12783.08 109.75 54540.82 88888.00 2016-08-24 00:58:28.250 237 12782.98 109.72 54540.82 88888.00 2016-08-24 00:58:28.375 237 12782.98 109.72 54540.82 88888.00 2016-08-24 00:58:28.500 237 12782.98 109.72 54540.80 88888.00 2016-08-24 00:58:28.625 237 12783.00 109.67 54540.80 88888.00 2016-08-24 00:58:28.750 237 12783.08 109.70 54540.78 88888.00 2016-08-24 00:58:28.875 237 12783.10 109.75 54540.78 88888.00 2016-08-24 00:58:29.000 237 12783.15 109.72 54540.78 88888.00 2016-08-24 00:58:29.125 237 12783.12 109.75 54540.80 88888.00 2016-08-24 00:58:29.250 237 12783.10 109.78 54540.82 88888.00 2016-08-24 00:58:29.375 237 12783.08 109.85 54540.82 88888.00 2016-08-24 00:58:29.500 237 12783.02 109.90 54540.82 88888.00 2016-08-24 00:58:29.625 237 12782.98 109.90 54540.82 88888.00 2016-08-24 00:58:29.750 237 12783.05 109.83 54540.82 88888.00 2016-08-24 00:58:29.875 237 12783.05 109.85 54540.82 88888.00 2016-08-24 00:58:30.000 237 12783.05 109.85 54540.80 88888.00 2016-08-24 00:58:30.125 237 12783.00 109.85 54540.82 88888.00 2016-08-24 00:58:30.250 237 12782.95 109.85 54540.80 88888.00 2016-08-24 00:58:30.375 237 12783.00 109.85 54540.82 88888.00 2016-08-24 00:58:30.500 237 12783.08 109.90 54540.82 88888.00 2016-08-24 00:58:30.625 237 12783.05 109.92 54540.85 88888.00 2016-08-24 00:58:30.750 237 12783.00 109.97 54540.85 88888.00 2016-08-24 00:58:30.875 237 12782.95 109.95 54540.82 88888.00 2016-08-24 00:58:31.000 237 12782.92 109.90 54540.80 88888.00 2016-08-24 00:58:31.125 237 12782.88 109.90 54540.82 88888.00 2016-08-24 00:58:31.250 237 12782.92 109.88 54540.80 88888.00 2016-08-24 00:58:31.375 237 12782.98 109.90 54540.80 88888.00 2016-08-24 00:58:31.500 237 12782.98 109.92 54540.82 88888.00 2016-08-24 00:58:31.625 237 12782.90 109.92 54540.80 88888.00 2016-08-24 00:58:31.750 237 12782.83 109.92 54540.80 88888.00 2016-08-24 00:58:31.875 237 12782.80 109.88 54540.80 88888.00 2016-08-24 00:58:32.000 237 12782.83 109.92 54540.80 88888.00 2016-08-24 00:58:32.125 237 12782.80 109.95 54540.85 88888.00 2016-08-24 00:58:32.250 237 12782.73 109.92 54540.82 88888.00 2016-08-24 00:58:32.375 237 12782.73 109.92 54540.85 88888.00 2016-08-24 00:58:32.500 237 12782.65 109.90 54540.82 88888.00 2016-08-24 00:58:32.625 237 12782.67 109.88 54540.82 88888.00 2016-08-24 00:58:32.750 237 12782.73 109.88 54540.82 88888.00 2016-08-24 00:58:32.875 237 12782.77 109.92 54540.85 88888.00 2016-08-24 00:58:33.000 237 12782.83 109.95 54540.82 88888.00 2016-08-24 00:58:33.125 237 12782.77 109.95 54540.82 88888.00 2016-08-24 00:58:33.250 237 12782.70 109.95 54540.82 88888.00 2016-08-24 00:58:33.375 237 12782.73 109.95 54540.80 88888.00 2016-08-24 00:58:33.500 237 12782.70 109.97 54540.78 88888.00 2016-08-24 00:58:33.625 237 12782.70 110.00 54540.80 88888.00 2016-08-24 00:58:33.750 237 12782.67 110.00 54540.82 88888.00 2016-08-24 00:58:33.875 237 12782.62 109.97 54540.80 88888.00 2016-08-24 00:58:34.000 237 12782.60 109.97 54540.80 88888.00 2016-08-24 00:58:34.125 237 12782.62 109.97 54540.80 88888.00 2016-08-24 00:58:34.250 237 12782.65 109.95 54540.80 88888.00 2016-08-24 00:58:34.375 237 12782.62 109.95 54540.80 88888.00 2016-08-24 00:58:34.500 237 12782.58 109.97 54540.78 88888.00 2016-08-24 00:58:34.625 237 12782.62 110.00 54540.80 88888.00 2016-08-24 00:58:34.750 237 12782.73 110.03 54540.80 88888.00 2016-08-24 00:58:34.875 237 12782.73 110.03 54540.80 88888.00 2016-08-24 00:58:35.000 237 12782.65 110.05 54540.78 88888.00 2016-08-24 00:58:35.125 237 12782.58 110.05 54540.80 88888.00 2016-08-24 00:58:35.250 237 12782.55 110.03 54540.82 88888.00 2016-08-24 00:58:35.375 237 12782.58 110.00 54540.80 88888.00 2016-08-24 00:58:35.500 237 12782.58 109.95 54540.80 88888.00 2016-08-24 00:58:35.625 237 12782.58 109.92 54540.80 88888.00 2016-08-24 00:58:35.750 237 12782.60 109.90 54540.80 88888.00 2016-08-24 00:58:35.875 237 12782.65 109.90 54540.78 88888.00 2016-08-24 00:58:36.000 237 12782.70 109.92 54540.78 88888.00 2016-08-24 00:58:36.125 237 12782.70 109.95 54540.75 88888.00 2016-08-24 00:58:36.250 237 12782.67 109.97 54540.75 88888.00 2016-08-24 00:58:36.375 237 12782.70 110.00 54540.75 88888.00 2016-08-24 00:58:36.500 237 12782.67 110.03 54540.78 88888.00 2016-08-24 00:58:36.625 237 12782.67 110.05 54540.80 88888.00 2016-08-24 00:58:36.750 237 12782.67 110.05 54540.78 88888.00 2016-08-24 00:58:36.875 237 12782.73 110.03 54540.75 88888.00 2016-08-24 00:58:37.000 237 12782.75 109.97 54540.78 88888.00 2016-08-24 00:58:37.125 237 12782.70 109.97 54540.75 88888.00 2016-08-24 00:58:37.250 237 12782.75 109.97 54540.78 88888.00 2016-08-24 00:58:37.375 237 12782.83 110.00 54540.78 88888.00 2016-08-24 00:58:37.500 237 12782.83 110.03 54540.78 88888.00 2016-08-24 00:58:37.625 237 12782.85 110.03 54540.78 88888.00 2016-08-24 00:58:37.750 237 12782.80 110.08 54540.78 88888.00 2016-08-24 00:58:37.875 237 12782.77 110.10 54540.75 88888.00 2016-08-24 00:58:38.000 237 12782.75 110.12 54540.75 88888.00 2016-08-24 00:58:38.125 237 12782.73 110.12 54540.78 88888.00 2016-08-24 00:58:38.250 237 12782.65 110.10 54540.78 88888.00 2016-08-24 00:58:38.375 237 12782.67 110.10 54540.75 88888.00 2016-08-24 00:58:38.500 237 12782.67 110.08 54540.75 88888.00 2016-08-24 00:58:38.625 237 12782.67 110.05 54540.75 88888.00 2016-08-24 00:58:38.750 237 12782.67 110.05 54540.72 88888.00 2016-08-24 00:58:38.875 237 12782.70 110.08 54540.75 88888.00 2016-08-24 00:58:39.000 237 12782.75 110.08 54540.72 88888.00 2016-08-24 00:58:39.125 237 12782.75 110.05 54540.72 88888.00 2016-08-24 00:58:39.250 237 12782.73 110.05 54540.75 88888.00 2016-08-24 00:58:39.375 237 12782.75 110.12 54540.75 88888.00 2016-08-24 00:58:39.500 237 12782.70 110.17 54540.75 88888.00 2016-08-24 00:58:39.625 237 12782.67 110.17 54540.72 88888.00 2016-08-24 00:58:39.750 237 12782.67 110.12 54540.75 88888.00 2016-08-24 00:58:39.875 237 12782.73 110.15 54540.70 88888.00 2016-08-24 00:58:40.000 237 12782.75 110.12 54540.70 88888.00 2016-08-24 00:58:40.125 237 12782.77 110.12 54540.70 88888.00 2016-08-24 00:58:40.250 237 12782.80 110.12 54540.70 88888.00 2016-08-24 00:58:40.375 237 12782.88 110.12 54540.68 88888.00 2016-08-24 00:58:40.500 237 12782.88 110.20 54540.72 88888.00 2016-08-24 00:58:40.625 237 12782.85 110.17 54540.72 88888.00 2016-08-24 00:58:40.750 237 12782.80 110.17 54540.72 88888.00 2016-08-24 00:58:40.875 237 12782.80 110.17 54540.72 88888.00 2016-08-24 00:58:41.000 237 12782.77 110.17 54540.72 88888.00 2016-08-24 00:58:41.125 237 12782.77 110.17 54540.70 88888.00 2016-08-24 00:58:41.250 237 12782.77 110.17 54540.70 88888.00 2016-08-24 00:58:41.375 237 12782.83 110.15 54540.68 88888.00 2016-08-24 00:58:41.500 237 12782.83 110.17 54540.68 88888.00 2016-08-24 00:58:41.625 237 12782.85 110.20 54540.68 88888.00 2016-08-24 00:58:41.750 237 12782.90 110.20 54540.65 88888.00 2016-08-24 00:58:41.875 237 12782.88 110.20 54540.65 88888.00 2016-08-24 00:58:42.000 237 12782.92 110.22 54540.65 88888.00 2016-08-24 00:58:42.125 237 12782.92 110.25 54540.68 88888.00 2016-08-24 00:58:42.250 237 12782.85 110.22 54540.65 88888.00 2016-08-24 00:58:42.375 237 12782.88 110.25 54540.65 88888.00 2016-08-24 00:58:42.500 237 12782.80 110.28 54540.65 88888.00 2016-08-24 00:58:42.625 237 12782.77 110.28 54540.68 88888.00 2016-08-24 00:58:42.750 237 12782.80 110.28 54540.65 88888.00 2016-08-24 00:58:42.875 237 12782.83 110.30 54540.65 88888.00 2016-08-24 00:58:43.000 237 12782.92 110.33 54540.65 88888.00 2016-08-24 00:58:43.125 237 12782.98 110.33 54540.65 88888.00 2016-08-24 00:58:43.250 237 12782.88 110.30 54540.70 88888.00 2016-08-24 00:58:43.375 237 12782.83 110.33 54540.70 88888.00 2016-08-24 00:58:43.500 237 12782.80 110.35 54540.65 88888.00 2016-08-24 00:58:43.625 237 12782.88 110.38 54540.65 88888.00 2016-08-24 00:58:43.750 237 12782.85 110.40 54540.65 88888.00 2016-08-24 00:58:43.875 237 12782.83 110.42 54540.65 88888.00 2016-08-24 00:58:44.000 237 12782.85 110.42 54540.65 88888.00 2016-08-24 00:58:44.125 237 12782.83 110.45 54540.65 88888.00 2016-08-24 00:58:44.250 237 12782.85 110.40 54540.65 88888.00 2016-08-24 00:58:44.375 237 12782.90 110.40 54540.62 88888.00 2016-08-24 00:58:44.500 237 12782.88 110.40 54540.60 88888.00 2016-08-24 00:58:44.625 237 12782.90 110.42 54540.62 88888.00 2016-08-24 00:58:44.750 237 12782.95 110.42 54540.60 88888.00 2016-08-24 00:58:44.875 237 12782.85 110.40 54540.62 88888.00 2016-08-24 00:58:45.000 237 12782.88 110.38 54540.62 88888.00 2016-08-24 00:58:45.125 237 12782.92 110.40 54540.62 88888.00 2016-08-24 00:58:45.250 237 12782.92 110.42 54540.68 88888.00 2016-08-24 00:58:45.375 237 12782.95 110.47 54540.62 88888.00 2016-08-24 00:58:45.500 237 12782.88 110.47 54540.62 88888.00 2016-08-24 00:58:45.625 237 12782.83 110.50 54540.68 88888.00 2016-08-24 00:58:45.750 237 12782.80 110.53 54540.68 88888.00 2016-08-24 00:58:45.875 237 12782.77 110.53 54540.62 88888.00 2016-08-24 00:58:46.000 237 12782.83 110.55 54540.60 88888.00 2016-08-24 00:58:46.125 237 12782.88 110.55 54540.60 88888.00 2016-08-24 00:58:46.250 237 12782.90 110.55 54540.62 88888.00 2016-08-24 00:58:46.375 237 12782.92 110.53 54540.62 88888.00 2016-08-24 00:58:46.500 237 12782.85 110.53 54540.65 88888.00 2016-08-24 00:58:46.625 237 12782.88 110.53 54540.65 88888.00 2016-08-24 00:58:46.750 237 12782.88 110.58 54540.65 88888.00 2016-08-24 00:58:46.875 237 12782.90 110.62 54540.65 88888.00 2016-08-24 00:58:47.000 237 12782.92 110.67 54540.68 88888.00 2016-08-24 00:58:47.125 237 12782.88 110.62 54540.68 88888.00 2016-08-24 00:58:47.250 237 12782.83 110.62 54540.65 88888.00 2016-08-24 00:58:47.375 237 12782.90 110.60 54540.62 88888.00 2016-08-24 00:58:47.500 237 12782.92 110.62 54540.65 88888.00 2016-08-24 00:58:47.625 237 12782.98 110.62 54540.62 88888.00 2016-08-24 00:58:47.750 237 12783.00 110.62 54540.65 88888.00 2016-08-24 00:58:47.875 237 12783.02 110.60 54540.65 88888.00 2016-08-24 00:58:48.000 237 12783.05 110.62 54540.62 88888.00 2016-08-24 00:58:48.125 237 12783.05 110.62 54540.60 88888.00 2016-08-24 00:58:48.250 237 12783.02 110.65 54540.62 88888.00 2016-08-24 00:58:48.375 237 12783.02 110.67 54540.62 88888.00 2016-08-24 00:58:48.500 237 12783.02 110.70 54540.60 88888.00 2016-08-24 00:58:48.625 237 12783.05 110.70 54540.62 88888.00 2016-08-24 00:58:48.750 237 12783.02 110.70 54540.62 88888.00 2016-08-24 00:58:48.875 237 12783.00 110.70 54540.62 88888.00 2016-08-24 00:58:49.000 237 12783.05 110.70 54540.60 88888.00 2016-08-24 00:58:49.125 237 12783.12 110.70 54540.62 88888.00 2016-08-24 00:58:49.250 237 12783.12 110.72 54540.60 88888.00 2016-08-24 00:58:49.375 237 12783.20 110.75 54540.55 88888.00 2016-08-24 00:58:49.500 237 12783.25 110.78 54540.57 88888.00 2016-08-24 00:58:49.625 237 12783.27 110.80 54540.60 88888.00 2016-08-24 00:58:49.750 237 12783.27 110.78 54540.55 88888.00 2016-08-24 00:58:49.875 237 12783.23 110.80 54540.55 88888.00 2016-08-24 00:58:50.000 237 12783.20 110.83 54540.53 88888.00 2016-08-24 00:58:50.125 237 12783.25 110.85 54540.55 88888.00 2016-08-24 00:58:50.250 237 12783.25 110.78 54540.55 88888.00 2016-08-24 00:58:50.375 237 12783.25 110.78 54540.55 88888.00 2016-08-24 00:58:50.500 237 12783.25 110.83 54540.55 88888.00 2016-08-24 00:58:50.625 237 12783.30 110.83 54540.53 88888.00 2016-08-24 00:58:50.750 237 12783.30 110.83 54540.55 88888.00 2016-08-24 00:58:50.875 237 12783.27 110.83 54540.55 88888.00 2016-08-24 00:58:51.000 237 12783.25 110.88 54540.55 88888.00 2016-08-24 00:58:51.125 237 12783.27 110.90 54540.55 88888.00 2016-08-24 00:58:51.250 237 12783.25 110.92 54540.53 88888.00 2016-08-24 00:58:51.375 237 12783.25 110.95 54540.53 88888.00 2016-08-24 00:58:51.500 237 12783.25 110.95 54540.53 88888.00 2016-08-24 00:58:51.625 237 12783.27 110.97 54540.50 88888.00 2016-08-24 00:58:51.750 237 12783.27 110.95 54540.50 88888.00 2016-08-24 00:58:51.875 237 12783.25 110.92 54540.53 88888.00 2016-08-24 00:58:52.000 237 12783.30 110.95 54540.50 88888.00 2016-08-24 00:58:52.125 237 12783.30 111.03 54540.47 88888.00 2016-08-24 00:58:52.250 237 12783.27 111.03 54540.50 88888.00 2016-08-24 00:58:52.375 237 12783.25 111.05 54540.53 88888.00 2016-08-24 00:58:52.500 237 12783.27 111.05 54540.53 88888.00 2016-08-24 00:58:52.625 237 12783.35 111.05 54540.53 88888.00 2016-08-24 00:58:52.750 237 12783.38 111.08 54540.47 88888.00 2016-08-24 00:58:52.875 237 12783.33 111.08 54540.47 88888.00 2016-08-24 00:58:53.000 237 12783.35 111.10 54540.45 88888.00 2016-08-24 00:58:53.125 237 12783.38 111.12 54540.47 88888.00 2016-08-24 00:58:53.250 237 12783.35 111.10 54540.47 88888.00 2016-08-24 00:58:53.375 237 12783.35 111.10 54540.47 88888.00 2016-08-24 00:58:53.500 237 12783.35 111.10 54540.50 88888.00 2016-08-24 00:58:53.625 237 12783.30 111.10 54540.50 88888.00 2016-08-24 00:58:53.750 237 12783.27 111.12 54540.47 88888.00 2016-08-24 00:58:53.875 237 12783.27 111.12 54540.45 88888.00 2016-08-24 00:58:54.000 237 12783.30 111.15 54540.47 88888.00 2016-08-24 00:58:54.125 237 12783.33 111.17 54540.50 88888.00 2016-08-24 00:58:54.250 237 12783.38 111.15 54540.47 88888.00 2016-08-24 00:58:54.375 237 12783.42 111.17 54540.45 88888.00 2016-08-24 00:58:54.500 237 12783.38 111.17 54540.43 88888.00 2016-08-24 00:58:54.625 237 12783.38 111.20 54540.43 88888.00 2016-08-24 00:58:54.750 237 12783.40 111.22 54540.43 88888.00 2016-08-24 00:58:54.875 237 12783.38 111.25 54540.45 88888.00 2016-08-24 00:58:55.000 237 12783.33 111.25 54540.45 88888.00 2016-08-24 00:58:55.125 237 12783.27 111.25 54540.47 88888.00 2016-08-24 00:58:55.250 237 12783.25 111.25 54540.50 88888.00 2016-08-24 00:58:55.375 237 12783.23 111.25 54540.50 88888.00 2016-08-24 00:58:55.500 237 12783.25 111.22 54540.50 88888.00 2016-08-24 00:58:55.625 237 12783.30 111.22 54540.47 88888.00 2016-08-24 00:58:55.750 237 12783.30 111.22 54540.47 88888.00 2016-08-24 00:58:55.875 237 12783.30 111.20 54540.47 88888.00 2016-08-24 00:58:56.000 237 12783.33 111.25 54540.47 88888.00 2016-08-24 00:58:56.125 237 12783.30 111.30 54540.47 88888.00 2016-08-24 00:58:56.250 237 12783.25 111.33 54540.53 88888.00 2016-08-24 00:58:56.375 237 12783.23 111.33 54540.53 88888.00 2016-08-24 00:58:56.500 237 12783.20 111.33 54540.50 88888.00 2016-08-24 00:58:56.625 237 12783.25 111.33 54540.53 88888.00 2016-08-24 00:58:56.750 237 12783.30 111.33 54540.53 88888.00 2016-08-24 00:58:56.875 237 12783.27 111.33 54540.50 88888.00 2016-08-24 00:58:57.000 237 12783.30 111.33 54540.45 88888.00 2016-08-24 00:58:57.125 237 12783.30 111.33 54540.45 88888.00 2016-08-24 00:58:57.250 237 12783.30 111.33 54540.45 88888.00 2016-08-24 00:58:57.375 237 12783.35 111.35 54540.43 88888.00 2016-08-24 00:58:57.500 237 12783.27 111.40 54540.45 88888.00 2016-08-24 00:58:57.625 237 12783.23 111.42 54540.45 88888.00 2016-08-24 00:58:57.750 237 12783.20 111.40 54540.45 88888.00 2016-08-24 00:58:57.875 237 12783.17 111.40 54540.43 88888.00 2016-08-24 00:58:58.000 237 12783.17 111.42 54540.40 88888.00 2016-08-24 00:58:58.125 237 12783.17 111.42 54540.40 88888.00 2016-08-24 00:58:58.250 237 12783.17 111.42 54540.43 88888.00 2016-08-24 00:58:58.375 237 12783.23 111.42 54540.40 88888.00 2016-08-24 00:58:58.500 237 12783.23 111.50 54540.43 88888.00 2016-08-24 00:58:58.625 237 12783.17 111.47 54540.43 88888.00 2016-08-24 00:58:58.750 237 12783.17 111.53 54540.40 88888.00 2016-08-24 00:58:58.875 237 12783.17 111.50 54540.43 88888.00 2016-08-24 00:58:59.000 237 12783.17 111.50 54540.43 88888.00 2016-08-24 00:58:59.125 237 12783.15 111.55 54540.45 88888.00 2016-08-24 00:58:59.250 237 12783.10 111.53 54540.43 88888.00 2016-08-24 00:58:59.375 237 12783.05 111.50 54540.43 88888.00 2016-08-24 00:58:59.500 237 12783.05 111.58 54540.40 88888.00 2016-08-24 00:58:59.625 237 12783.10 111.60 54540.40 88888.00 2016-08-24 00:58:59.750 237 12783.08 111.60 54540.40 88888.00 2016-08-24 00:58:59.875 237 12782.98 111.58 54540.40 88888.00 2016-08-24 00:59:00.000 237 12783.00 111.58 54540.38 88888.00 2016-08-24 00:59:00.125 237 12783.05 111.55 54540.40 88888.00 2016-08-24 00:59:00.250 237 12783.02 111.60 54540.40 88888.00 2016-08-24 00:59:00.375 237 12783.08 111.65 54540.40 88888.00 2016-08-24 00:59:00.500 237 12783.10 111.70 54540.40 88888.00 2016-08-24 00:59:00.625 237 12783.08 111.70 54540.38 88888.00 2016-08-24 00:59:00.750 237 12782.98 111.70 54540.40 88888.00 2016-08-24 00:59:00.875 237 12782.98 111.72 54540.45 88888.00 2016-08-24 00:59:01.000 237 12782.95 111.72 54540.43 88888.00 2016-08-24 00:59:01.125 237 12782.95 111.72 54540.40 88888.00 2016-08-24 00:59:01.250 237 12782.95 111.72 54540.40 88888.00 2016-08-24 00:59:01.375 237 12783.00 111.75 54540.38 88888.00 2016-08-24 00:59:01.500 237 12783.02 111.78 54540.40 88888.00 2016-08-24 00:59:01.625 237 12783.05 111.83 54540.40 88888.00 2016-08-24 00:59:01.750 237 12783.00 111.85 54540.40 88888.00 2016-08-24 00:59:01.875 237 12782.90 111.85 54540.40 88888.00 2016-08-24 00:59:02.000 237 12782.88 111.88 54540.38 88888.00 2016-08-24 00:59:02.125 237 12782.90 111.92 54540.38 88888.00 2016-08-24 00:59:02.250 237 12782.92 111.92 54540.40 88888.00 2016-08-24 00:59:02.375 237 12783.00 111.95 54540.40 88888.00 2016-08-24 00:59:02.500 237 12782.95 111.95 54540.38 88888.00 2016-08-24 00:59:02.625 237 12782.92 111.92 54540.35 88888.00 2016-08-24 00:59:02.750 237 12782.90 111.90 54540.32 88888.00 2016-08-24 00:59:02.875 237 12782.90 111.92 54540.32 88888.00 2016-08-24 00:59:03.000 237 12783.00 111.97 54540.35 88888.00 2016-08-24 00:59:03.125 237 12782.95 111.95 54540.38 88888.00 2016-08-24 00:59:03.250 237 12782.88 111.95 54540.38 88888.00 2016-08-24 00:59:03.375 237 12782.83 111.97 54540.38 88888.00 2016-08-24 00:59:03.500 237 12782.80 112.03 54540.40 88888.00 2016-08-24 00:59:03.625 237 12782.77 112.03 54540.40 88888.00 2016-08-24 00:59:03.750 237 12782.77 112.05 54540.35 88888.00 2016-08-24 00:59:03.875 237 12782.80 112.05 54540.35 88888.00 2016-08-24 00:59:04.000 237 12782.85 112.08 54540.32 88888.00 2016-08-24 00:59:04.125 237 12782.88 112.12 54540.35 88888.00 2016-08-24 00:59:04.250 237 12782.80 112.15 54540.38 88888.00 2016-08-24 00:59:04.375 237 12782.77 112.17 54540.35 88888.00 2016-08-24 00:59:04.500 237 12782.75 112.17 54540.35 88888.00 2016-08-24 00:59:04.625 237 12782.73 112.20 54540.38 88888.00 2016-08-24 00:59:04.750 237 12782.70 112.22 54540.38 88888.00 2016-08-24 00:59:04.875 237 12782.75 112.22 54540.38 88888.00 2016-08-24 00:59:05.000 237 12782.83 112.25 54540.35 88888.00 2016-08-24 00:59:05.125 237 12782.83 112.22 54540.35 88888.00 2016-08-24 00:59:05.250 237 12782.75 112.28 54540.35 88888.00 2016-08-24 00:59:05.375 237 12782.77 112.35 54540.32 88888.00 2016-08-24 00:59:05.500 237 12782.75 112.42 54540.35 88888.00 2016-08-24 00:59:05.625 237 12782.75 112.40 54540.30 88888.00 2016-08-24 00:59:05.750 237 12782.73 112.42 54540.32 88888.00 2016-08-24 00:59:05.875 237 12782.67 112.47 54540.38 88888.00 2016-08-24 00:59:06.000 237 12782.67 112.50 54540.35 88888.00 2016-08-24 00:59:06.125 237 12782.65 112.53 54540.35 88888.00 2016-08-24 00:59:06.250 237 12782.62 112.53 54540.38 88888.00 2016-08-24 00:59:06.375 237 12782.65 112.50 54540.38 88888.00 2016-08-24 00:59:06.500 237 12782.70 112.55 54540.35 88888.00 2016-08-24 00:59:06.625 237 12782.67 112.58 54540.35 88888.00 2016-08-24 00:59:06.750 237 12782.70 112.60 54540.35 88888.00 2016-08-24 00:59:06.875 237 12782.70 112.62 54540.35 88888.00 2016-08-24 00:59:07.000 237 12782.70 112.65 54540.38 88888.00 2016-08-24 00:59:07.125 237 12782.67 112.70 54540.38 88888.00 2016-08-24 00:59:07.250 237 12782.65 112.70 54540.40 88888.00 2016-08-24 00:59:07.375 237 12782.65 112.75 54540.38 88888.00 2016-08-24 00:59:07.500 237 12782.60 112.78 54540.38 88888.00 2016-08-24 00:59:07.625 237 12782.62 112.80 54540.35 88888.00 2016-08-24 00:59:07.750 237 12782.62 112.85 54540.38 88888.00 2016-08-24 00:59:07.875 237 12782.55 112.85 54540.38 88888.00 2016-08-24 00:59:08.000 237 12782.55 112.85 54540.38 88888.00 2016-08-24 00:59:08.125 237 12782.60 112.88 54540.40 88888.00 2016-08-24 00:59:08.250 237 12782.55 112.92 54540.38 88888.00 2016-08-24 00:59:08.375 237 12782.50 112.95 54540.40 88888.00 2016-08-24 00:59:08.500 237 12782.50 112.97 54540.38 88888.00 2016-08-24 00:59:08.625 237 12782.60 113.00 54540.38 88888.00 2016-08-24 00:59:08.750 237 12782.65 113.03 54540.30 88888.00 2016-08-24 00:59:08.875 237 12782.60 113.03 54540.35 88888.00 2016-08-24 00:59:09.000 237 12782.55 113.08 54540.38 88888.00 2016-08-24 00:59:09.125 237 12782.52 113.10 54540.38 88888.00 2016-08-24 00:59:09.250 237 12782.50 113.10 54540.38 88888.00 2016-08-24 00:59:09.375 237 12782.58 113.12 54540.35 88888.00 2016-08-24 00:59:09.500 237 12782.60 113.15 54540.40 88888.00 2016-08-24 00:59:09.625 237 12782.60 113.15 54540.38 88888.00 2016-08-24 00:59:09.750 237 12782.67 113.22 54540.38 88888.00 2016-08-24 00:59:09.875 237 12782.67 113.25 54540.38 88888.00 2016-08-24 00:59:10.000 237 12782.65 113.25 54540.40 88888.00 2016-08-24 00:59:10.125 237 12782.62 113.28 54540.40 88888.00 2016-08-24 00:59:10.250 237 12782.58 113.28 54540.40 88888.00 2016-08-24 00:59:10.375 237 12782.60 113.30 54540.38 88888.00 2016-08-24 00:59:10.500 237 12782.55 113.33 54540.35 88888.00 2016-08-24 00:59:10.625 237 12782.60 113.33 54540.38 88888.00 2016-08-24 00:59:10.750 237 12782.67 113.35 54540.35 88888.00 2016-08-24 00:59:10.875 237 12782.80 113.38 54540.35 88888.00 2016-08-24 00:59:11.000 237 12782.83 113.38 54540.35 88888.00 2016-08-24 00:59:11.125 237 12782.80 113.38 54540.40 88888.00 2016-08-24 00:59:11.250 237 12782.75 113.38 54540.40 88888.00 2016-08-24 00:59:11.375 237 12782.77 113.40 54540.35 88888.00 2016-08-24 00:59:11.500 237 12782.73 113.40 54540.38 88888.00 2016-08-24 00:59:11.625 237 12782.70 113.40 54540.38 88888.00 2016-08-24 00:59:11.750 237 12782.70 113.40 54540.40 88888.00 2016-08-24 00:59:11.875 237 12782.67 113.40 54540.40 88888.00 2016-08-24 00:59:12.000 237 12782.75 113.40 54540.38 88888.00 2016-08-24 00:59:12.125 237 12782.77 113.40 54540.38 88888.00 2016-08-24 00:59:12.250 237 12782.83 113.40 54540.38 88888.00 2016-08-24 00:59:12.375 237 12782.85 113.42 54540.38 88888.00 2016-08-24 00:59:12.500 237 12782.83 113.42 54540.43 88888.00 2016-08-24 00:59:12.625 237 12782.88 113.40 54540.43 88888.00 2016-08-24 00:59:12.750 237 12782.90 113.42 54540.40 88888.00 2016-08-24 00:59:12.875 237 12782.90 113.40 54540.40 88888.00 2016-08-24 00:59:13.000 237 12782.88 113.40 54540.40 88888.00 2016-08-24 00:59:13.125 237 12782.92 113.40 54540.40 88888.00 2016-08-24 00:59:13.250 237 12782.95 113.42 54540.40 88888.00 2016-08-24 00:59:13.375 237 12782.92 113.40 54540.40 88888.00 2016-08-24 00:59:13.500 237 12782.92 113.42 54540.40 88888.00 2016-08-24 00:59:13.625 237 12782.90 113.45 54540.40 88888.00 2016-08-24 00:59:13.750 237 12782.98 113.42 54540.38 88888.00 2016-08-24 00:59:13.875 237 12783.02 113.40 54540.40 88888.00 2016-08-24 00:59:14.000 237 12783.02 113.38 54540.40 88888.00 2016-08-24 00:59:14.125 237 12783.02 113.38 54540.40 88888.00 2016-08-24 00:59:14.250 237 12783.05 113.33 54540.40 88888.00 2016-08-24 00:59:14.375 237 12783.12 113.33 54540.40 88888.00 2016-08-24 00:59:14.500 237 12783.17 113.33 54540.43 88888.00 2016-08-24 00:59:14.625 237 12783.25 113.35 54540.38 88888.00 2016-08-24 00:59:14.750 237 12783.23 113.30 54540.38 88888.00 2016-08-24 00:59:14.875 237 12783.25 113.30 54540.43 88888.00 2016-08-24 00:59:15.000 237 12783.27 113.25 54540.43 88888.00 2016-08-24 00:59:15.125 237 12783.27 113.25 54540.45 88888.00 2016-08-24 00:59:15.250 237 12783.20 113.22 54540.47 88888.00 2016-08-24 00:59:15.375 237 12783.17 113.20 54540.47 88888.00 2016-08-24 00:59:15.500 237 12783.23 113.17 54540.45 88888.00 2016-08-24 00:59:15.625 237 12783.33 113.12 54540.45 88888.00 2016-08-24 00:59:15.750 237 12783.35 113.10 54540.47 88888.00 2016-08-24 00:59:15.875 237 12783.38 113.08 54540.45 88888.00 2016-08-24 00:59:16.000 237 12783.40 113.05 54540.47 88888.00 2016-08-24 00:59:16.125 237 12783.42 113.08 54540.47 88888.00 2016-08-24 00:59:16.250 237 12783.42 113.05 54540.45 88888.00 2016-08-24 00:59:16.375 237 12783.48 113.08 54540.45 88888.00 2016-08-24 00:59:16.500 237 12783.48 113.08 54540.45 88888.00 2016-08-24 00:59:16.625 237 12783.55 113.08 54540.45 88888.00 2016-08-24 00:59:16.750 237 12783.55 113.08 54540.45 88888.00 2016-08-24 00:59:16.875 237 12783.55 113.08 54540.45 88888.00 2016-08-24 00:59:17.000 237 12783.60 113.03 54540.45 88888.00 2016-08-24 00:59:17.125 237 12783.60 112.95 54540.45 88888.00 2016-08-24 00:59:17.250 237 12783.60 112.92 54540.45 88888.00 2016-08-24 00:59:17.375 237 12783.73 112.95 54540.43 88888.00 2016-08-24 00:59:17.500 237 12783.70 112.92 54540.43 88888.00 2016-08-24 00:59:17.625 237 12783.73 112.88 54540.45 88888.00 2016-08-24 00:59:17.750 237 12783.75 112.90 54540.47 88888.00 2016-08-24 00:59:17.875 237 12783.73 112.88 54540.47 88888.00 2016-08-24 00:59:18.000 237 12783.77 112.85 54540.47 88888.00 2016-08-24 00:59:18.125 237 12783.83 112.85 54540.43 88888.00 2016-08-24 00:59:18.250 237 12783.83 112.83 54540.47 88888.00 2016-08-24 00:59:18.375 237 12783.88 112.83 54540.47 88888.00 2016-08-24 00:59:18.500 237 12783.90 112.78 54540.45 88888.00 2016-08-24 00:59:18.625 237 12783.88 112.78 54540.45 88888.00 2016-08-24 00:59:18.750 237 12783.92 112.72 54540.45 88888.00 2016-08-24 00:59:18.875 237 12783.95 112.75 54540.45 88888.00 2016-08-24 00:59:19.000 237 12783.98 112.72 54540.47 88888.00 2016-08-24 00:59:19.125 237 12784.02 112.67 54540.50 88888.00 2016-08-24 00:59:19.250 237 12784.00 112.65 54540.50 88888.00 2016-08-24 00:59:19.375 237 12784.05 112.65 54540.47 88888.00 2016-08-24 00:59:19.500 237 12784.05 112.67 54540.50 88888.00 2016-08-24 00:59:19.625 237 12784.08 112.70 54540.50 88888.00 2016-08-24 00:59:19.750 237 12784.10 112.70 54540.53 88888.00 2016-08-24 00:59:19.875 237 12784.15 112.67 54540.53 88888.00 2016-08-24 00:59:20.000 237 12784.23 112.67 54540.53 88888.00 2016-08-24 00:59:20.125 237 12784.25 112.65 54540.53 88888.00 2016-08-24 00:59:20.250 237 12784.23 112.62 54540.53 88888.00 2016-08-24 00:59:20.375 237 12784.27 112.60 54540.53 88888.00 2016-08-24 00:59:20.500 237 12784.33 112.58 54540.47 88888.00 2016-08-24 00:59:20.625 237 12784.33 112.60 54540.50 88888.00 2016-08-24 00:59:20.750 237 12784.33 112.55 54540.55 88888.00 2016-08-24 00:59:20.875 237 12784.33 112.53 54540.57 88888.00 2016-08-24 00:59:21.000 237 12784.33 112.53 54540.53 88888.00 2016-08-24 00:59:21.125 237 12784.30 112.50 54540.55 88888.00 2016-08-24 00:59:21.250 237 12784.27 112.47 54540.55 88888.00 2016-08-24 00:59:21.375 237 12784.27 112.47 54540.57 88888.00 2016-08-24 00:59:21.500 237 12784.33 112.47 54540.55 88888.00 2016-08-24 00:59:21.625 237 12784.38 112.47 54540.57 88888.00 2016-08-24 00:59:21.750 237 12784.35 112.47 54540.55 88888.00 2016-08-24 00:59:21.875 237 12784.30 112.45 54540.55 88888.00 2016-08-24 00:59:22.000 237 12784.35 112.45 54540.53 88888.00 2016-08-24 00:59:22.125 237 12784.48 112.47 54540.53 88888.00 2016-08-24 00:59:22.250 237 12784.48 112.50 54540.57 88888.00 2016-08-24 00:59:22.375 237 12784.48 112.50 54540.57 88888.00 2016-08-24 00:59:22.500 237 12784.48 112.47 54540.55 88888.00 2016-08-24 00:59:22.625 237 12784.48 112.47 54540.57 88888.00 2016-08-24 00:59:22.750 237 12784.50 112.47 54540.55 88888.00 2016-08-24 00:59:22.875 237 12784.52 112.47 54540.55 88888.00 2016-08-24 00:59:23.000 237 12784.62 112.50 54540.53 88888.00 2016-08-24 00:59:23.125 237 12784.58 112.45 54540.57 88888.00 2016-08-24 00:59:23.250 237 12784.52 112.45 54540.57 88888.00 2016-08-24 00:59:23.375 237 12784.50 112.47 54540.57 88888.00 2016-08-24 00:59:23.500 237 12784.50 112.45 54540.57 88888.00 2016-08-24 00:59:23.625 237 12784.58 112.45 54540.57 88888.00 2016-08-24 00:59:23.750 237 12784.58 112.42 54540.53 88888.00 2016-08-24 00:59:23.875 237 12784.60 112.40 54540.53 88888.00 2016-08-24 00:59:24.000 237 12784.62 112.42 54540.55 88888.00 2016-08-24 00:59:24.125 237 12784.62 112.40 54540.60 88888.00 2016-08-24 00:59:24.250 237 12784.58 112.38 54540.60 88888.00 2016-08-24 00:59:24.375 237 12784.60 112.38 54540.62 88888.00 2016-08-24 00:59:24.500 237 12784.65 112.42 54540.62 88888.00 2016-08-24 00:59:24.625 237 12784.65 112.42 54540.57 88888.00 2016-08-24 00:59:24.750 237 12784.60 112.40 54540.57 88888.00 2016-08-24 00:59:24.875 237 12784.62 112.40 54540.57 88888.00 2016-08-24 00:59:25.000 237 12784.73 112.40 54540.57 88888.00 2016-08-24 00:59:25.125 237 12784.73 112.40 54540.57 88888.00 2016-08-24 00:59:25.250 237 12784.70 112.35 54540.57 88888.00 2016-08-24 00:59:25.375 237 12784.73 112.38 54540.55 88888.00 2016-08-24 00:59:25.500 237 12784.75 112.42 54540.57 88888.00 2016-08-24 00:59:25.625 237 12784.80 112.45 54540.57 88888.00 2016-08-24 00:59:25.750 237 12784.75 112.47 54540.57 88888.00 2016-08-24 00:59:25.875 237 12784.75 112.40 54540.57 88888.00 2016-08-24 00:59:26.000 237 12784.80 112.38 54540.55 88888.00 2016-08-24 00:59:26.125 237 12784.83 112.38 54540.55 88888.00 2016-08-24 00:59:26.250 237 12784.83 112.38 54540.57 88888.00 2016-08-24 00:59:26.375 237 12784.85 112.35 54540.55 88888.00 2016-08-24 00:59:26.500 237 12784.85 112.38 54540.57 88888.00 2016-08-24 00:59:26.625 237 12784.85 112.35 54540.60 88888.00 2016-08-24 00:59:26.750 237 12784.83 112.33 54540.62 88888.00 2016-08-24 00:59:26.875 237 12784.85 112.33 54540.60 88888.00 2016-08-24 00:59:27.000 237 12784.85 112.30 54540.60 88888.00 2016-08-24 00:59:27.125 237 12784.85 112.30 54540.60 88888.00 2016-08-24 00:59:27.250 237 12784.80 112.30 54540.68 88888.00 2016-08-24 00:59:27.375 237 12784.80 112.35 54540.65 88888.00 2016-08-24 00:59:27.500 237 12784.77 112.30 54540.60 88888.00 2016-08-24 00:59:27.625 237 12784.80 112.33 54540.62 88888.00 2016-08-24 00:59:27.750 237 12784.85 112.33 54540.65 88888.00 2016-08-24 00:59:27.875 237 12784.90 112.33 54540.60 88888.00 2016-08-24 00:59:28.000 237 12784.92 112.35 54540.57 88888.00 2016-08-24 00:59:28.125 237 12784.92 112.35 54540.60 88888.00 2016-08-24 00:59:28.250 237 12784.88 112.33 54540.65 88888.00 2016-08-24 00:59:28.375 237 12784.90 112.30 54540.65 88888.00 2016-08-24 00:59:28.500 237 12784.92 112.30 54540.62 88888.00 2016-08-24 00:59:28.625 237 12784.92 112.33 54540.62 88888.00 2016-08-24 00:59:28.750 237 12784.90 112.33 54540.65 88888.00 2016-08-24 00:59:28.875 237 12784.92 112.35 54540.62 88888.00 2016-08-24 00:59:29.000 237 12784.92 112.33 54540.60 88888.00 2016-08-24 00:59:29.125 237 12784.95 112.33 54540.60 88888.00 2016-08-24 00:59:29.250 237 12785.00 112.28 54540.60 88888.00 2016-08-24 00:59:29.375 237 12785.02 112.28 54540.62 88888.00 2016-08-24 00:59:29.500 237 12785.02 112.28 54540.62 88888.00 2016-08-24 00:59:29.625 237 12785.02 112.28 54540.62 88888.00 2016-08-24 00:59:29.750 237 12785.02 112.25 54540.60 88888.00 2016-08-24 00:59:29.875 237 12785.02 112.22 54540.60 88888.00 2016-08-24 00:59:30.000 237 12785.00 112.25 54540.62 88888.00 2016-08-24 00:59:30.125 237 12784.98 112.20 54540.65 88888.00 2016-08-24 00:59:30.250 237 12784.98 112.17 54540.65 88888.00 2016-08-24 00:59:30.375 237 12785.00 112.17 54540.62 88888.00 2016-08-24 00:59:30.500 237 12785.00 112.17 54540.60 88888.00 2016-08-24 00:59:30.625 237 12785.00 112.20 54540.62 88888.00 2016-08-24 00:59:30.750 237 12784.98 112.20 54540.60 88888.00 2016-08-24 00:59:30.875 237 12784.98 112.17 54540.62 88888.00 2016-08-24 00:59:31.000 237 12784.98 112.15 54540.65 88888.00 2016-08-24 00:59:31.125 237 12785.00 112.15 54540.65 88888.00 2016-08-24 00:59:31.250 237 12785.00 112.15 54540.68 88888.00 2016-08-24 00:59:31.375 237 12784.98 112.12 54540.65 88888.00 2016-08-24 00:59:31.500 237 12784.90 112.10 54540.68 88888.00 2016-08-24 00:59:31.625 237 12784.88 112.12 54540.70 88888.00 2016-08-24 00:59:31.750 237 12784.90 112.10 54540.68 88888.00 2016-08-24 00:59:31.875 237 12784.95 112.10 54540.65 88888.00 2016-08-24 00:59:32.000 237 12784.98 112.05 54540.65 88888.00 2016-08-24 00:59:32.125 237 12784.95 112.03 54540.62 88888.00 2016-08-24 00:59:32.250 237 12784.95 112.03 54540.68 88888.00 2016-08-24 00:59:32.375 237 12784.95 112.03 54540.65 88888.00 2016-08-24 00:59:32.500 237 12784.92 112.00 54540.65 88888.00 2016-08-24 00:59:32.625 237 12784.92 111.97 54540.65 88888.00 2016-08-24 00:59:32.750 237 12784.92 112.00 54540.68 88888.00 2016-08-24 00:59:32.875 237 12784.98 111.95 54540.65 88888.00 2016-08-24 00:59:33.000 237 12785.00 111.92 54540.65 88888.00 2016-08-24 00:59:33.125 237 12785.00 111.92 54540.68 88888.00 2016-08-24 00:59:33.250 237 12784.95 111.90 54540.70 88888.00 2016-08-24 00:59:33.375 237 12784.92 111.90 54540.70 88888.00 2016-08-24 00:59:33.500 237 12784.92 111.85 54540.70 88888.00 2016-08-24 00:59:33.625 237 12784.98 111.85 54540.70 88888.00 2016-08-24 00:59:33.750 237 12785.00 111.88 54540.72 88888.00 2016-08-24 00:59:33.875 237 12785.00 111.85 54540.68 88888.00 2016-08-24 00:59:34.000 237 12785.00 111.83 54540.65 88888.00 2016-08-24 00:59:34.125 237 12785.00 111.83 54540.68 88888.00 2016-08-24 00:59:34.250 237 12784.98 111.80 54540.68 88888.00 2016-08-24 00:59:34.375 237 12784.98 111.80 54540.65 88888.00 2016-08-24 00:59:34.500 237 12784.95 111.78 54540.68 88888.00 2016-08-24 00:59:34.625 237 12784.92 111.75 54540.68 88888.00 2016-08-24 00:59:34.750 237 12784.95 111.72 54540.70 88888.00 2016-08-24 00:59:34.875 237 12784.92 111.72 54540.70 88888.00 2016-08-24 00:59:35.000 237 12785.00 111.70 54540.70 88888.00 2016-08-24 00:59:35.125 237 12784.98 111.67 54540.65 88888.00 2016-08-24 00:59:35.250 237 12784.95 111.65 54540.70 88888.00 2016-08-24 00:59:35.375 237 12784.98 111.65 54540.70 88888.00 2016-08-24 00:59:35.500 237 12784.98 111.60 54540.68 88888.00 2016-08-24 00:59:35.625 237 12784.95 111.60 54540.70 88888.00 2016-08-24 00:59:35.750 237 12784.98 111.58 54540.70 88888.00 2016-08-24 00:59:35.875 237 12785.00 111.58 54540.68 88888.00 2016-08-24 00:59:36.000 237 12784.98 111.55 54540.68 88888.00 2016-08-24 00:59:36.125 237 12784.98 111.50 54540.70 88888.00 2016-08-24 00:59:36.250 237 12785.00 111.50 54540.70 88888.00 2016-08-24 00:59:36.375 237 12785.08 111.53 54540.70 88888.00 2016-08-24 00:59:36.500 237 12785.12 111.55 54540.72 88888.00 2016-08-24 00:59:36.625 237 12785.17 111.53 54540.72 88888.00 2016-08-24 00:59:36.750 237 12785.15 111.47 54540.70 88888.00 2016-08-24 00:59:36.875 237 12785.15 111.45 54540.68 88888.00 2016-08-24 00:59:37.000 237 12785.17 111.45 54540.68 88888.00 2016-08-24 00:59:37.125 237 12785.23 111.47 54540.68 88888.00 2016-08-24 00:59:37.250 237 12785.23 111.42 54540.65 88888.00 2016-08-24 00:59:37.375 237 12785.20 111.42 54540.68 88888.00 2016-08-24 00:59:37.500 237 12785.17 111.38 54540.65 88888.00 2016-08-24 00:59:37.625 237 12785.25 111.42 54540.68 88888.00 2016-08-24 00:59:37.750 237 12785.27 111.42 54540.65 88888.00 2016-08-24 00:59:37.875 237 12785.25 111.35 54540.62 88888.00 2016-08-24 00:59:38.000 237 12785.33 111.38 54540.62 88888.00 2016-08-24 00:59:38.125 237 12785.30 111.33 54540.65 88888.00 2016-08-24 00:59:38.250 237 12785.25 111.33 54540.68 88888.00 2016-08-24 00:59:38.375 237 12785.33 111.30 54540.68 88888.00 2016-08-24 00:59:38.500 237 12785.38 111.28 54540.65 88888.00 2016-08-24 00:59:38.625 237 12785.38 111.25 54540.70 88888.00 2016-08-24 00:59:38.750 237 12785.38 111.25 54540.70 88888.00 2016-08-24 00:59:38.875 237 12785.35 111.25 54540.65 88888.00 2016-08-24 00:59:39.000 237 12785.42 111.20 54540.68 88888.00 2016-08-24 00:59:39.125 237 12785.48 111.17 54540.68 88888.00 2016-08-24 00:59:39.250 237 12785.50 111.17 54540.65 88888.00 2016-08-24 00:59:39.375 237 12785.50 111.20 54540.65 88888.00 2016-08-24 00:59:39.500 237 12785.50 111.20 54540.68 88888.00 2016-08-24 00:59:39.625 237 12785.52 111.20 54540.68 88888.00 2016-08-24 00:59:39.750 237 12785.55 111.20 54540.65 88888.00 2016-08-24 00:59:39.875 237 12785.52 111.20 54540.65 88888.00 2016-08-24 00:59:40.000 237 12785.55 111.22 54540.65 88888.00 2016-08-24 00:59:40.125 237 12785.58 111.17 54540.62 88888.00 2016-08-24 00:59:40.250 237 12785.52 111.12 54540.62 88888.00 2016-08-24 00:59:40.375 237 12785.58 111.15 54540.60 88888.00 2016-08-24 00:59:40.500 237 12785.60 111.15 54540.60 88888.00 2016-08-24 00:59:40.625 237 12785.65 111.15 54540.62 88888.00 2016-08-24 00:59:40.750 237 12785.65 111.15 54540.65 88888.00 2016-08-24 00:59:40.875 237 12785.58 111.12 54540.65 88888.00 2016-08-24 00:59:41.000 237 12785.58 111.10 54540.68 88888.00 2016-08-24 00:59:41.125 237 12785.58 111.08 54540.68 88888.00 2016-08-24 00:59:41.250 237 12785.60 111.05 54540.70 88888.00 2016-08-24 00:59:41.375 237 12785.65 111.05 54540.70 88888.00 2016-08-24 00:59:41.500 237 12785.62 111.03 54540.68 88888.00 2016-08-24 00:59:41.625 237 12785.58 111.00 54540.68 88888.00 2016-08-24 00:59:41.750 237 12785.55 111.00 54540.68 88888.00 2016-08-24 00:59:41.875 237 12785.60 110.97 54540.68 88888.00 2016-08-24 00:59:42.000 237 12785.67 110.95 54540.65 88888.00 2016-08-24 00:59:42.125 237 12785.70 110.92 54540.68 88888.00 2016-08-24 00:59:42.250 237 12785.67 110.92 54540.70 88888.00 2016-08-24 00:59:42.375 237 12785.67 110.92 54540.72 88888.00 2016-08-24 00:59:42.500 237 12785.67 110.88 54540.68 88888.00 2016-08-24 00:59:42.625 237 12785.65 110.88 54540.68 88888.00 2016-08-24 00:59:42.750 237 12785.70 110.85 54540.70 88888.00 2016-08-24 00:59:42.875 237 12785.73 110.88 54540.70 88888.00 2016-08-24 00:59:43.000 237 12785.73 110.83 54540.68 88888.00 2016-08-24 00:59:43.125 237 12785.67 110.83 54540.70 88888.00 2016-08-24 00:59:43.250 237 12785.65 110.83 54540.70 88888.00 2016-08-24 00:59:43.375 237 12785.67 110.83 54540.72 88888.00 2016-08-24 00:59:43.500 237 12785.70 110.80 54540.72 88888.00 2016-08-24 00:59:43.625 237 12785.70 110.78 54540.70 88888.00 2016-08-24 00:59:43.750 237 12785.70 110.78 54540.72 88888.00 2016-08-24 00:59:43.875 237 12785.65 110.80 54540.75 88888.00 2016-08-24 00:59:44.000 237 12785.65 110.80 54540.75 88888.00 2016-08-24 00:59:44.125 237 12785.67 110.75 54540.78 88888.00 2016-08-24 00:59:44.250 237 12785.73 110.72 54540.78 88888.00 2016-08-24 00:59:44.375 237 12785.75 110.72 54540.78 88888.00 2016-08-24 00:59:44.500 237 12785.67 110.70 54540.78 88888.00 2016-08-24 00:59:44.625 237 12785.73 110.67 54540.75 88888.00 2016-08-24 00:59:44.750 237 12785.75 110.65 54540.75 88888.00 2016-08-24 00:59:44.875 237 12785.75 110.65 54540.78 88888.00 2016-08-24 00:59:45.000 237 12785.77 110.65 54540.78 88888.00 2016-08-24 00:59:45.125 237 12785.77 110.60 54540.78 88888.00 2016-08-24 00:59:45.250 237 12785.75 110.62 54540.78 88888.00 2016-08-24 00:59:45.375 237 12785.73 110.62 54540.80 88888.00 2016-08-24 00:59:45.500 237 12785.73 110.60 54540.80 88888.00 2016-08-24 00:59:45.625 237 12785.70 110.58 54540.80 88888.00 2016-08-24 00:59:45.750 237 12785.73 110.58 54540.80 88888.00 2016-08-24 00:59:45.875 237 12785.67 110.55 54540.82 88888.00 2016-08-24 00:59:46.000 237 12785.70 110.50 54540.82 88888.00 2016-08-24 00:59:46.125 237 12785.73 110.47 54540.80 88888.00 2016-08-24 00:59:46.250 237 12785.75 110.47 54540.85 88888.00 2016-08-24 00:59:46.375 237 12785.77 110.47 54540.85 88888.00 2016-08-24 00:59:46.500 237 12785.80 110.45 54540.85 88888.00 2016-08-24 00:59:46.625 237 12785.75 110.42 54540.85 88888.00 2016-08-24 00:59:46.750 237 12785.75 110.42 54540.85 88888.00 2016-08-24 00:59:46.875 237 12785.73 110.42 54540.88 88888.00 2016-08-24 00:59:47.000 237 12785.77 110.42 54540.88 88888.00 2016-08-24 00:59:47.125 237 12785.75 110.42 54540.88 88888.00 2016-08-24 00:59:47.250 237 12785.70 110.38 54540.85 88888.00 2016-08-24 00:59:47.375 237 12785.73 110.38 54540.85 88888.00 2016-08-24 00:59:47.500 237 12785.77 110.40 54540.85 88888.00 2016-08-24 00:59:47.625 237 12785.77 110.42 54540.88 88888.00 2016-08-24 00:59:47.750 237 12785.80 110.40 54540.90 88888.00 2016-08-24 00:59:47.875 237 12785.83 110.40 54540.88 88888.00 2016-08-24 00:59:48.000 237 12785.77 110.40 54540.88 88888.00 2016-08-24 00:59:48.125 237 12785.73 110.40 54540.85 88888.00 2016-08-24 00:59:48.250 237 12785.73 110.38 54540.90 88888.00 2016-08-24 00:59:48.375 237 12785.75 110.38 54540.90 88888.00 2016-08-24 00:59:48.500 237 12785.67 110.35 54540.93 88888.00 2016-08-24 00:59:48.625 237 12785.65 110.33 54540.93 88888.00 2016-08-24 00:59:48.750 237 12785.65 110.28 54540.90 88888.00 2016-08-24 00:59:48.875 237 12785.65 110.25 54540.90 88888.00 2016-08-24 00:59:49.000 237 12785.65 110.25 54540.90 88888.00 2016-08-24 00:59:49.125 237 12785.67 110.22 54540.93 88888.00 2016-08-24 00:59:49.250 237 12785.67 110.22 54540.97 88888.00 2016-08-24 00:59:49.375 237 12785.73 110.22 54540.95 88888.00 2016-08-24 00:59:49.500 237 12785.70 110.20 54540.95 88888.00 2016-08-24 00:59:49.625 237 12785.70 110.25 54540.95 88888.00 2016-08-24 00:59:49.750 237 12785.73 110.22 54540.93 88888.00 2016-08-24 00:59:49.875 237 12785.67 110.22 54540.97 88888.00 2016-08-24 00:59:50.000 237 12785.65 110.20 54540.97 88888.00 2016-08-24 00:59:50.125 237 12785.67 110.22 54540.97 88888.00 2016-08-24 00:59:50.250 237 12785.73 110.22 54541.03 88888.00 2016-08-24 00:59:50.375 237 12785.70 110.25 54541.05 88888.00 2016-08-24 00:59:50.500 237 12785.62 110.22 54541.07 88888.00 2016-08-24 00:59:50.625 237 12785.62 110.22 54541.07 88888.00 2016-08-24 00:59:50.750 237 12785.67 110.22 54541.05 88888.00 2016-08-24 00:59:50.875 237 12785.67 110.22 54541.03 88888.00 2016-08-24 00:59:51.000 237 12785.67 110.22 54541.00 88888.00 2016-08-24 00:59:51.125 237 12785.73 110.25 54541.00 88888.00 2016-08-24 00:59:51.250 237 12785.75 110.25 54541.05 88888.00 2016-08-24 00:59:51.375 237 12785.73 110.25 54541.05 88888.00 2016-08-24 00:59:51.500 237 12785.65 110.25 54541.07 88888.00 2016-08-24 00:59:51.625 237 12785.70 110.22 54541.07 88888.00 2016-08-24 00:59:51.750 237 12785.80 110.22 54541.07 88888.00 2016-08-24 00:59:51.875 237 12785.80 110.22 54541.07 88888.00 2016-08-24 00:59:52.000 237 12785.73 110.22 54541.05 88888.00 2016-08-24 00:59:52.125 237 12785.75 110.22 54541.05 88888.00 2016-08-24 00:59:52.250 237 12785.80 110.20 54541.07 88888.00 2016-08-24 00:59:52.375 237 12785.85 110.20 54541.05 88888.00 2016-08-24 00:59:52.500 237 12785.85 110.20 54541.07 88888.00 2016-08-24 00:59:52.625 237 12785.88 110.22 54541.12 88888.00 2016-08-24 00:59:52.750 237 12785.90 110.22 54541.12 88888.00 2016-08-24 00:59:52.875 237 12785.92 110.25 54541.10 88888.00 2016-08-24 00:59:53.000 237 12785.88 110.25 54541.10 88888.00 2016-08-24 00:59:53.125 237 12785.83 110.20 54541.12 88888.00 2016-08-24 00:59:53.250 237 12785.75 110.20 54541.15 88888.00 2016-08-24 00:59:53.375 237 12785.75 110.20 54541.12 88888.00 2016-08-24 00:59:53.500 237 12785.73 110.20 54541.15 88888.00 2016-08-24 00:59:53.625 237 12785.73 110.22 54541.12 88888.00 2016-08-24 00:59:53.750 237 12785.75 110.22 54541.15 88888.00 2016-08-24 00:59:53.875 237 12785.70 110.17 54541.15 88888.00 2016-08-24 00:59:54.000 237 12785.62 110.17 54541.15 88888.00 2016-08-24 00:59:54.125 237 12785.65 110.22 54541.18 88888.00 2016-08-24 00:59:54.250 237 12785.65 110.22 54541.20 88888.00 2016-08-24 00:59:54.375 237 12785.60 110.20 54541.20 88888.00 2016-08-24 00:59:54.500 237 12785.52 110.17 54541.22 88888.00 2016-08-24 00:59:54.625 237 12785.55 110.17 54541.18 88888.00 2016-08-24 00:59:54.750 237 12785.62 110.20 54541.18 88888.00 2016-08-24 00:59:54.875 237 12785.67 110.20 54541.20 88888.00 2016-08-24 00:59:55.000 237 12785.70 110.20 54541.22 88888.00 2016-08-24 00:59:55.125 237 12785.73 110.22 54541.20 88888.00 2016-08-24 00:59:55.250 237 12785.70 110.22 54541.20 88888.00 2016-08-24 00:59:55.375 237 12785.70 110.22 54541.20 88888.00 2016-08-24 00:59:55.500 237 12785.67 110.25 54541.22 88888.00 2016-08-24 00:59:55.625 237 12785.65 110.20 54541.20 88888.00 2016-08-24 00:59:55.750 237 12785.65 110.22 54541.25 88888.00 2016-08-24 00:59:55.875 237 12785.60 110.22 54541.22 88888.00 2016-08-24 00:59:56.000 237 12785.58 110.20 54541.22 88888.00 2016-08-24 00:59:56.125 237 12785.55 110.15 54541.25 88888.00 2016-08-24 00:59:56.250 237 12785.50 110.17 54541.28 88888.00 2016-08-24 00:59:56.375 237 12785.52 110.20 54541.28 88888.00 2016-08-24 00:59:56.500 237 12785.50 110.17 54541.28 88888.00 2016-08-24 00:59:56.625 237 12785.45 110.12 54541.28 88888.00 2016-08-24 00:59:56.750 237 12785.45 110.12 54541.30 88888.00 2016-08-24 00:59:56.875 237 12785.50 110.15 54541.30 88888.00 2016-08-24 00:59:57.000 237 12785.52 110.17 54541.30 88888.00 2016-08-24 00:59:57.125 237 12785.52 110.15 54541.28 88888.00 2016-08-24 00:59:57.250 237 12785.42 110.12 54541.30 88888.00 2016-08-24 00:59:57.375 237 12785.40 110.15 54541.35 88888.00 2016-08-24 00:59:57.500 237 12785.40 110.15 54541.35 88888.00 2016-08-24 00:59:57.625 237 12785.40 110.17 54541.35 88888.00 2016-08-24 00:59:57.750 237 12785.35 110.20 54541.35 88888.00 2016-08-24 00:59:57.875 237 12785.35 110.17 54541.35 88888.00 2016-08-24 00:59:58.000 237 12785.38 110.20 54541.32 88888.00 2016-08-24 00:59:58.125 237 12785.42 110.20 54541.35 88888.00 2016-08-24 00:59:58.250 237 12785.38 110.22 54541.38 88888.00 2016-08-24 00:59:58.375 237 12785.33 110.25 54541.40 88888.00 2016-08-24 00:59:58.500 237 12785.35 110.25 54541.40 88888.00 2016-08-24 00:59:58.625 237 12785.33 110.25 54541.38 88888.00 2016-08-24 00:59:58.750 237 12785.33 110.25 54541.40 88888.00 2016-08-24 00:59:58.875 237 12785.35 110.25 54541.43 88888.00 2016-08-24 00:59:59.000 237 12785.38 110.25 54541.40 88888.00 2016-08-24 00:59:59.125 237 12785.40 110.28 54541.43 88888.00 2016-08-24 00:59:59.250 237 12785.38 110.25 54541.47 88888.00 2016-08-24 00:59:59.375 237 12785.35 110.30 54541.47 88888.00 2016-08-24 00:59:59.500 237 12785.27 110.25 54541.47 88888.00 2016-08-24 00:59:59.625 237 12785.23 110.25 54541.47 88888.00 2016-08-24 00:59:59.750 237 12785.27 110.22 54541.45 88888.00 2016-08-24 00:59:59.875 237 12785.33 110.20 54541.47 88888.00 2016-08-24 01:00:00.000 237 12785.33 110.22 54541.50 88888.00 2016-08-24 01:00:00.125 237 12785.33 110.25 54541.53 88888.00 2016-08-24 01:00:00.250 237 12785.27 110.22 54541.57 88888.00 2016-08-24 01:00:00.375 237 12785.30 110.22 54541.57 88888.00 2016-08-24 01:00:00.500 237 12785.30 110.20 54541.55 88888.00 2016-08-24 01:00:00.625 237 12785.30 110.20 54541.55 88888.00 2016-08-24 01:00:00.750 237 12785.23 110.20 54541.55 88888.00 2016-08-24 01:00:00.875 237 12785.20 110.22 54541.57 88888.00 2016-08-24 01:00:01.000 237 12785.17 110.30 54541.57 88888.00 2016-08-24 01:00:01.125 237 12785.17 110.33 54541.60 88888.00 2016-08-24 01:00:01.250 237 12785.17 110.33 54541.57 88888.00 2016-08-24 01:00:01.375 237 12785.17 110.33 54541.55 88888.00 2016-08-24 01:00:01.500 237 12785.15 110.33 54541.57 88888.00 2016-08-24 01:00:01.625 237 12785.15 110.35 54541.60 88888.00 2016-08-24 01:00:01.750 237 12785.15 110.40 54541.60 88888.00 2016-08-24 01:00:01.875 237 12785.15 110.38 54541.60 88888.00 2016-08-24 01:00:02.000 237 12785.15 110.40 54541.60 88888.00 2016-08-24 01:00:02.125 237 12785.10 110.38 54541.62 88888.00 2016-08-24 01:00:02.250 237 12785.02 110.35 54541.65 88888.00 2016-08-24 01:00:02.375 237 12785.00 110.35 54541.68 88888.00 2016-08-24 01:00:02.500 237 12784.92 110.35 54541.70 88888.00 2016-08-24 01:00:02.625 237 12784.92 110.35 54541.72 88888.00 2016-08-24 01:00:02.750 237 12784.90 110.35 54541.68 88888.00 2016-08-24 01:00:02.875 237 12784.90 110.38 54541.68 88888.00 2016-08-24 01:00:03.000 237 12784.83 110.38 54541.70 88888.00 2016-08-24 01:00:03.125 237 12784.83 110.35 54541.72 88888.00 2016-08-24 01:00:03.250 237 12784.88 110.35 54541.78 88888.00 2016-08-24 01:00:03.375 237 12784.92 110.35 54541.78 88888.00 2016-08-24 01:00:03.500 237 12784.88 110.33 54541.72 88888.00 2016-08-24 01:00:03.625 237 12784.80 110.40 54541.78 88888.00 2016-08-24 01:00:03.750 237 12784.80 110.42 54541.80 88888.00 2016-08-24 01:00:03.875 237 12784.75 110.38 54541.78 88888.00 2016-08-24 01:00:04.000 237 12784.77 110.38 54541.80 88888.00 2016-08-24 01:00:04.125 237 12784.77 110.40 54541.82 88888.00 2016-08-24 01:00:04.250 237 12784.73 110.40 54541.80 88888.00 2016-08-24 01:00:04.375 237 12784.70 110.40 54541.80 88888.00 2016-08-24 01:00:04.500 237 12784.67 110.42 54541.85 88888.00 2016-08-24 01:00:04.625 237 12784.62 110.45 54541.88 88888.00 2016-08-24 01:00:04.750 237 12784.55 110.45 54541.85 88888.00 2016-08-24 01:00:04.875 237 12784.50 110.47 54541.88 88888.00 2016-08-24 01:00:05.000 237 12784.58 110.53 54541.90 88888.00 2016-08-24 01:00:05.125 237 12784.60 110.53 54541.93 88888.00 2016-08-24 01:00:05.250 237 12784.52 110.55 54541.95 88888.00 2016-08-24 01:00:05.375 237 12784.50 110.58 54541.97 88888.00 2016-08-24 01:00:05.500 237 12784.48 110.60 54541.95 88888.00 2016-08-24 01:00:05.625 237 12784.45 110.60 54541.95 88888.00 2016-08-24 01:00:05.750 237 12784.42 110.58 54541.97 88888.00 2016-08-24 01:00:05.875 237 12784.40 110.58 54541.97 88888.00 2016-08-24 01:00:06.000 237 12784.33 110.60 54541.97 88888.00 2016-08-24 01:00:06.125 237 12784.30 110.65 54542.03 88888.00 2016-08-24 01:00:06.250 237 12784.23 110.65 54542.03 88888.00 2016-08-24 01:00:06.375 237 12784.23 110.65 54542.03 88888.00 2016-08-24 01:00:06.500 237 12784.17 110.65 54542.05 88888.00 2016-08-24 01:00:06.625 237 12784.17 110.70 54542.03 88888.00 2016-08-24 01:00:06.750 237 12784.17 110.67 54542.07 88888.00 2016-08-24 01:00:06.875 237 12784.15 110.70 54542.10 88888.00 2016-08-24 01:00:07.000 237 12784.15 110.72 54542.12 88888.00 2016-08-24 01:00:07.125 237 12784.12 110.78 54542.12 88888.00 2016-08-24 01:00:07.250 237 12784.10 110.80 54542.18 88888.00 2016-08-24 01:00:07.375 237 12784.12 110.83 54542.18 88888.00 2016-08-24 01:00:07.500 237 12784.12 110.85 54542.18 88888.00 2016-08-24 01:00:07.625 237 12784.08 110.90 54542.18 88888.00 2016-08-24 01:00:07.750 237 12784.02 110.92 54542.18 88888.00 2016-08-24 01:00:07.875 237 12784.02 110.95 54542.18 88888.00 2016-08-24 01:00:08.000 237 12784.02 110.95 54542.18 88888.00 2016-08-24 01:00:08.125 237 12783.95 110.97 54542.20 88888.00 2016-08-24 01:00:08.250 237 12783.90 111.03 54542.20 88888.00 2016-08-24 01:00:08.375 237 12783.95 111.05 54542.22 88888.00 2016-08-24 01:00:08.500 237 12783.98 111.10 54542.25 88888.00 2016-08-24 01:00:08.625 237 12783.98 111.12 54542.28 88888.00 2016-08-24 01:00:08.750 237 12783.95 111.15 54542.28 88888.00 2016-08-24 01:00:08.875 237 12783.88 111.15 54542.28 88888.00 2016-08-24 01:00:09.000 237 12783.92 111.17 54542.25 88888.00 2016-08-24 01:00:09.125 237 12783.90 111.20 54542.30 88888.00 2016-08-24 01:00:09.250 237 12783.88 111.20 54542.32 88888.00 2016-08-24 01:00:09.375 237 12783.92 111.22 54542.32 88888.00 2016-08-24 01:00:09.500 237 12783.83 111.20 54542.35 88888.00 2016-08-24 01:00:09.625 237 12783.75 111.22 54542.38 88888.00 2016-08-24 01:00:09.750 237 12783.67 111.28 54542.40 88888.00 2016-08-24 01:00:09.875 237 12783.65 111.28 54542.38 88888.00 2016-08-24 01:00:10.000 237 12783.60 111.33 54542.38 88888.00 2016-08-24 01:00:10.125 237 12783.55 111.33 54542.38 88888.00 2016-08-24 01:00:10.250 237 12783.48 111.38 54542.40 88888.00 2016-08-24 01:00:10.375 237 12783.58 111.42 54542.38 88888.00 2016-08-24 01:00:10.500 237 12783.62 111.45 54542.40 88888.00 2016-08-24 01:00:10.625 237 12783.62 111.45 54542.40 88888.00 2016-08-24 01:00:10.750 237 12783.58 111.53 54542.40 88888.00 2016-08-24 01:00:10.875 237 12783.52 111.55 54542.40 88888.00 2016-08-24 01:00:11.000 237 12783.52 111.60 54542.43 88888.00 2016-08-24 01:00:11.125 237 12783.55 111.65 54542.45 88888.00 2016-08-24 01:00:11.250 237 12783.52 111.67 54542.47 88888.00 2016-08-24 01:00:11.375 237 12783.45 111.70 54542.47 88888.00 2016-08-24 01:00:11.500 237 12783.45 111.72 54542.47 88888.00 2016-08-24 01:00:11.625 237 12783.48 111.70 54542.50 88888.00 2016-08-24 01:00:11.750 237 12783.42 111.72 54542.55 88888.00 2016-08-24 01:00:11.875 237 12783.38 111.75 54542.57 88888.00 2016-08-24 01:00:12.000 237 12783.30 111.78 54542.57 88888.00 2016-08-24 01:00:12.125 237 12783.27 111.80 54542.57 88888.00 2016-08-24 01:00:12.250 237 12783.27 111.80 54542.57 88888.00 2016-08-24 01:00:12.375 237 12783.27 111.83 54542.57 88888.00 2016-08-24 01:00:12.500 237 12783.25 111.83 54542.60 88888.00 2016-08-24 01:00:12.625 237 12783.20 111.88 54542.60 88888.00 2016-08-24 01:00:12.750 237 12783.15 111.90 54542.62 88888.00 2016-08-24 01:00:12.875 237 12783.15 111.90 54542.65 88888.00 2016-08-24 01:00:13.000 237 12783.20 111.97 54542.62 88888.00 2016-08-24 01:00:13.125 237 12783.17 112.00 54542.65 88888.00 2016-08-24 01:00:13.250 237 12783.10 112.03 54542.62 88888.00 2016-08-24 01:00:13.375 237 12783.15 112.03 54542.65 88888.00 2016-08-24 01:00:13.500 237 12783.20 112.10 54542.65 88888.00 2016-08-24 01:00:13.625 237 12783.23 112.12 54542.65 88888.00 2016-08-24 01:00:13.750 237 12783.23 112.12 54542.65 88888.00 2016-08-24 01:00:13.875 237 12783.15 112.17 54542.70 88888.00 2016-08-24 01:00:14.000 237 12783.12 112.20 54542.70 88888.00 2016-08-24 01:00:14.125 237 12783.12 112.20 54542.72 88888.00 2016-08-24 01:00:14.250 237 12783.10 112.22 54542.72 88888.00 2016-08-24 01:00:14.375 237 12783.12 112.25 54542.72 88888.00 2016-08-24 01:00:14.500 237 12783.17 112.30 54542.75 88888.00 2016-08-24 01:00:14.625 237 12783.17 112.28 54542.75 88888.00 2016-08-24 01:00:14.750 237 12783.12 112.28 54542.78 88888.00 2016-08-24 01:00:14.875 237 12783.10 112.28 54542.78 88888.00 2016-08-24 01:00:15.000 237 12783.10 112.28 54542.80 88888.00 2016-08-24 01:00:15.125 237 12783.10 112.28 54542.82 88888.00 2016-08-24 01:00:15.250 237 12783.02 112.28 54542.85 88888.00 2016-08-24 01:00:15.375 237 12783.02 112.28 54542.88 88888.00 2016-08-24 01:00:15.500 237 12782.92 112.30 54542.88 88888.00 2016-08-24 01:00:15.625 237 12782.88 112.33 54542.90 88888.00 2016-08-24 01:00:15.750 237 12782.90 112.38 54542.93 88888.00 2016-08-24 01:00:15.875 237 12782.92 112.42 54542.93 88888.00 2016-08-24 01:00:16.000 237 12782.92 112.42 54542.90 88888.00 2016-08-24 01:00:16.125 237 12782.88 112.45 54542.93 88888.00 2016-08-24 01:00:16.250 237 12782.85 112.55 54542.97 88888.00 2016-08-24 01:00:16.375 237 12782.85 112.60 54542.97 88888.00 2016-08-24 01:00:16.500 237 12782.85 112.62 54543.00 88888.00 2016-08-24 01:00:16.625 237 12782.80 112.67 54543.03 88888.00 2016-08-24 01:00:16.750 237 12782.85 112.70 54543.00 88888.00 2016-08-24 01:00:16.875 237 12782.92 112.72 54543.00 88888.00 2016-08-24 01:00:17.000 237 12782.92 112.75 54542.97 88888.00 2016-08-24 01:00:17.125 237 12782.88 112.78 54543.00 88888.00 2016-08-24 01:00:17.250 237 12782.80 112.80 54543.03 88888.00 2016-08-24 01:00:17.375 237 12782.83 112.80 54543.03 88888.00 2016-08-24 01:00:17.500 237 12782.88 112.83 54543.05 88888.00 2016-08-24 01:00:17.625 237 12782.85 112.85 54543.07 88888.00 2016-08-24 01:00:17.750 237 12782.75 112.88 54543.07 88888.00 2016-08-24 01:00:17.875 237 12782.70 112.85 54543.07 88888.00 2016-08-24 01:00:18.000 237 12782.70 112.90 54543.10 88888.00 2016-08-24 01:00:18.125 237 12782.70 112.92 54543.10 88888.00 2016-08-24 01:00:18.250 237 12782.65 112.95 54543.12 88888.00 2016-08-24 01:00:18.375 237 12782.70 112.95 54543.12 88888.00 2016-08-24 01:00:18.500 237 12782.75 112.97 54543.12 88888.00 2016-08-24 01:00:18.625 237 12782.73 113.00 54543.18 88888.00 2016-08-24 01:00:18.750 237 12782.65 113.00 54543.15 88888.00 2016-08-24 01:00:18.875 237 12782.62 113.03 54543.18 88888.00 2016-08-24 01:00:19.000 237 12782.62 113.10 54543.18 88888.00 2016-08-24 01:00:19.125 237 12782.62 113.12 54543.18 88888.00 2016-08-24 01:00:19.250 237 12782.58 113.15 54543.18 88888.00 2016-08-24 01:00:19.375 237 12782.60 113.15 54543.18 88888.00 2016-08-24 01:00:19.500 237 12782.55 113.20 54543.20 88888.00 2016-08-24 01:00:19.625 237 12782.55 113.25 54543.20 88888.00 2016-08-24 01:00:19.750 237 12782.58 113.30 54543.22 88888.00 2016-08-24 01:00:19.875 237 12782.55 113.35 54543.22 88888.00 2016-08-24 01:00:20.000 237 12782.55 113.40 54543.22 88888.00 2016-08-24 01:00:20.125 237 12782.60 113.42 54543.22 88888.00 2016-08-24 01:00:20.250 237 12782.58 113.45 54543.25 88888.00 2016-08-24 01:00:20.375 237 12782.58 113.47 54543.25 88888.00 2016-08-24 01:00:20.500 237 12782.52 113.53 54543.28 88888.00 2016-08-24 01:00:20.625 237 12782.48 113.55 54543.30 88888.00 2016-08-24 01:00:20.750 237 12782.45 113.58 54543.32 88888.00 2016-08-24 01:00:20.875 237 12782.40 113.58 54543.30 88888.00 2016-08-24 01:00:21.000 237 12782.38 113.62 54543.30 88888.00 2016-08-24 01:00:21.125 237 12782.38 113.62 54543.35 88888.00 2016-08-24 01:00:21.250 237 12782.33 113.65 54543.32 88888.00 2016-08-24 01:00:21.375 237 12782.33 113.65 54543.32 88888.00 2016-08-24 01:00:21.500 237 12782.35 113.65 54543.35 88888.00 2016-08-24 01:00:21.625 237 12782.35 113.70 54543.32 88888.00 2016-08-24 01:00:21.750 237 12782.38 113.72 54543.35 88888.00 2016-08-24 01:00:21.875 237 12782.35 113.72 54543.35 88888.00 2016-08-24 01:00:22.000 237 12782.33 113.72 54543.35 88888.00 2016-08-24 01:00:22.125 237 12782.33 113.75 54543.35 88888.00 2016-08-24 01:00:22.250 237 12782.25 113.75 54543.40 88888.00 2016-08-24 01:00:22.375 237 12782.23 113.80 54543.43 88888.00 2016-08-24 01:00:22.500 237 12782.25 113.83 54543.45 88888.00 2016-08-24 01:00:22.625 237 12782.30 113.88 54543.45 88888.00 2016-08-24 01:00:22.750 237 12782.23 113.88 54543.43 88888.00 2016-08-24 01:00:22.875 237 12782.17 113.90 54543.47 88888.00 2016-08-24 01:00:23.000 237 12782.23 113.95 54543.45 88888.00 2016-08-24 01:00:23.125 237 12782.17 113.97 54543.47 88888.00 2016-08-24 01:00:23.250 237 12782.08 113.97 54543.53 88888.00 2016-08-24 01:00:23.375 237 12782.10 114.03 54543.53 88888.00 2016-08-24 01:00:23.500 237 12782.02 114.08 54543.57 88888.00 2016-08-24 01:00:23.625 237 12781.95 114.10 54543.57 88888.00 2016-08-24 01:00:23.750 237 12781.95 114.12 54543.57 88888.00 2016-08-24 01:00:23.875 237 12781.92 114.15 54543.57 88888.00 2016-08-24 01:00:24.000 237 12781.88 114.15 54543.55 88888.00 2016-08-24 01:00:24.125 237 12781.90 114.15 54543.57 88888.00 2016-08-24 01:00:24.250 237 12781.90 114.17 54543.60 88888.00 2016-08-24 01:00:24.375 237 12781.92 114.20 54543.62 88888.00 2016-08-24 01:00:24.500 237 12781.83 114.22 54543.60 88888.00 2016-08-24 01:00:24.625 237 12781.88 114.22 54543.62 88888.00 2016-08-24 01:00:24.750 237 12781.88 114.25 54543.60 88888.00 2016-08-24 01:00:24.875 237 12781.95 114.28 54543.65 88888.00 2016-08-24 01:00:25.000 237 12781.95 114.28 54543.68 88888.00 2016-08-24 01:00:25.125 237 12781.88 114.28 54543.68 88888.00 2016-08-24 01:00:25.250 237 12781.83 114.30 54543.65 88888.00 2016-08-24 01:00:25.375 237 12781.83 114.33 54543.68 88888.00 2016-08-24 01:00:25.500 237 12781.85 114.33 54543.65 88888.00 2016-08-24 01:00:25.625 237 12781.92 114.33 54543.68 88888.00 2016-08-24 01:00:25.750 237 12781.90 114.38 54543.68 88888.00 2016-08-24 01:00:25.875 237 12781.92 114.40 54543.68 88888.00 2016-08-24 01:00:26.000 237 12781.90 114.42 54543.72 88888.00 2016-08-24 01:00:26.125 237 12781.85 114.45 54543.75 88888.00 2016-08-24 01:00:26.250 237 12781.80 114.45 54543.78 88888.00 2016-08-24 01:00:26.375 237 12781.85 114.50 54543.78 88888.00 2016-08-24 01:00:26.500 237 12781.77 114.50 54543.80 88888.00 2016-08-24 01:00:26.625 237 12781.70 114.53 54543.85 88888.00 2016-08-24 01:00:26.750 237 12781.67 114.50 54543.82 88888.00 2016-08-24 01:00:26.875 237 12781.60 114.55 54543.82 88888.00 2016-08-24 01:00:27.000 237 12781.55 114.55 54543.82 88888.00 2016-08-24 01:00:27.125 237 12781.50 114.58 54543.82 88888.00 2016-08-24 01:00:27.250 237 12781.48 114.60 54543.82 88888.00 2016-08-24 01:00:27.375 237 12781.52 114.62 54543.85 88888.00 2016-08-24 01:00:27.500 237 12781.50 114.62 54543.88 88888.00 2016-08-24 01:00:27.625 237 12781.48 114.67 54543.90 88888.00 2016-08-24 01:00:27.750 237 12781.50 114.72 54543.93 88888.00 2016-08-24 01:00:27.875 237 12781.42 114.72 54543.93 88888.00 2016-08-24 01:00:28.000 237 12781.40 114.70 54543.93 88888.00 2016-08-24 01:00:28.125 237 12781.42 114.72 54543.93 88888.00 2016-08-24 01:00:28.250 237 12781.42 114.67 54543.95 88888.00 2016-08-24 01:00:28.375 237 12781.48 114.75 54543.93 88888.00 2016-08-24 01:00:28.500 237 12781.55 114.80 54543.97 88888.00 2016-08-24 01:00:28.625 237 12781.55 114.83 54543.97 88888.00 2016-08-24 01:00:28.750 237 12781.58 114.83 54543.95 88888.00 2016-08-24 01:00:28.875 237 12781.55 114.85 54543.97 88888.00 2016-08-24 01:00:29.000 237 12781.52 114.85 54543.97 88888.00 2016-08-24 01:00:29.125 237 12781.45 114.85 54543.97 88888.00 2016-08-24 01:00:29.250 237 12781.48 114.90 54544.00 88888.00 2016-08-24 01:00:29.375 237 12781.55 114.92 54544.00 88888.00 2016-08-24 01:00:29.500 237 12781.50 114.90 54544.00 88888.00 2016-08-24 01:00:29.625 237 12781.42 114.92 54544.00 88888.00 2016-08-24 01:00:29.750 237 12781.42 114.95 54544.03 88888.00 2016-08-24 01:00:29.875 237 12781.42 114.95 54544.05 88888.00 2016-08-24 01:00:30.000 237 12781.48 114.92 54544.03 88888.00 2016-08-24 01:00:30.125 237 12781.45 114.90 54544.03 88888.00 2016-08-24 01:00:30.250 237 12781.40 114.92 54544.05 88888.00 2016-08-24 01:00:30.375 237 12781.38 114.95 54544.05 88888.00 2016-08-24 01:00:30.500 237 12781.38 114.95 54544.03 88888.00 2016-08-24 01:00:30.625 237 12781.35 115.00 54544.05 88888.00 2016-08-24 01:00:30.750 237 12781.30 115.05 54544.07 88888.00 2016-08-24 01:00:30.875 237 12781.25 115.08 54544.10 88888.00 2016-08-24 01:00:31.000 237 12781.27 115.10 54544.12 88888.00 2016-08-24 01:00:31.125 237 12781.30 115.17 54544.12 88888.00 2016-08-24 01:00:31.250 237 12781.40 115.12 54544.12 88888.00 2016-08-24 01:00:31.375 237 12781.48 115.17 54544.12 88888.00 2016-08-24 01:00:31.500 237 12781.48 115.20 54544.15 88888.00 2016-08-24 01:00:31.625 237 12781.40 115.20 54544.15 88888.00 2016-08-24 01:00:31.750 237 12781.38 115.22 54544.18 88888.00 2016-08-24 01:00:31.875 237 12781.38 115.22 54544.20 88888.00 2016-08-24 01:00:32.000 237 12781.38 115.20 54544.18 88888.00 2016-08-24 01:00:32.125 237 12781.35 115.17 54544.18 88888.00 2016-08-24 01:00:32.250 237 12781.33 115.17 54544.25 88888.00 2016-08-24 01:00:32.375 237 12781.33 115.22 54544.25 88888.00 2016-08-24 01:00:32.500 237 12781.35 115.20 54544.25 88888.00 2016-08-24 01:00:32.625 237 12781.40 115.20 54544.25 88888.00 2016-08-24 01:00:32.750 237 12781.42 115.20 54544.28 88888.00 2016-08-24 01:00:32.875 237 12781.42 115.20 54544.28 88888.00 2016-08-24 01:00:33.000 237 12781.40 115.20 54544.30 88888.00 2016-08-24 01:00:33.125 237 12781.40 115.20 54544.30 88888.00 2016-08-24 01:00:33.250 237 12781.35 115.17 54544.32 88888.00 2016-08-24 01:00:33.375 237 12781.40 115.17 54544.30 88888.00 2016-08-24 01:00:33.500 237 12781.33 115.20 54544.32 88888.00 2016-08-24 01:00:33.625 237 12781.33 115.20 54544.32 88888.00 2016-08-24 01:00:33.750 237 12781.27 115.22 54544.32 88888.00 2016-08-24 01:00:33.875 237 12781.25 115.22 54544.35 88888.00 2016-08-24 01:00:34.000 237 12781.27 115.28 54544.32 88888.00 2016-08-24 01:00:34.125 237 12781.27 115.30 54544.35 88888.00 2016-08-24 01:00:34.250 237 12781.23 115.30 54544.40 88888.00 2016-08-24 01:00:34.375 237 12781.25 115.33 54544.40 88888.00 2016-08-24 01:00:34.500 237 12781.27 115.35 54544.40 88888.00 2016-08-24 01:00:34.625 237 12781.30 115.35 54544.40 88888.00 2016-08-24 01:00:34.750 237 12781.30 115.35 54544.43 88888.00 2016-08-24 01:00:34.875 237 12781.27 115.38 54544.43 88888.00 2016-08-24 01:00:35.000 237 12781.30 115.38 54544.43 88888.00 2016-08-24 01:00:35.125 237 12781.33 115.42 54544.43 88888.00 2016-08-24 01:00:35.250 237 12781.33 115.40 54544.43 88888.00 2016-08-24 01:00:35.375 237 12781.35 115.40 54544.43 88888.00 2016-08-24 01:00:35.500 237 12781.35 115.42 54544.45 88888.00 2016-08-24 01:00:35.625 237 12781.35 115.45 54544.50 88888.00 2016-08-24 01:00:35.750 237 12781.38 115.45 54544.47 88888.00 2016-08-24 01:00:35.875 237 12781.40 115.45 54544.50 88888.00 2016-08-24 01:00:36.000 237 12781.40 115.45 54544.47 88888.00 2016-08-24 01:00:36.125 237 12781.40 115.47 54544.47 88888.00 2016-08-24 01:00:36.250 237 12781.35 115.50 54544.47 88888.00 2016-08-24 01:00:36.375 237 12781.38 115.50 54544.50 88888.00 2016-08-24 01:00:36.500 237 12781.38 115.47 54544.53 88888.00 2016-08-24 01:00:36.625 237 12781.42 115.50 54544.55 88888.00 2016-08-24 01:00:36.750 237 12781.48 115.55 54544.57 88888.00 2016-08-24 01:00:36.875 237 12781.42 115.55 54544.57 88888.00 2016-08-24 01:00:37.000 237 12781.38 115.55 54544.57 88888.00 2016-08-24 01:00:37.125 237 12781.27 115.55 54544.57 88888.00 2016-08-24 01:00:37.250 237 12781.25 115.53 54544.55 88888.00 2016-08-24 01:00:37.375 237 12781.30 115.58 54544.55 88888.00 2016-08-24 01:00:37.500 237 12781.30 115.58 54544.60 88888.00 2016-08-24 01:00:37.625 237 12781.25 115.58 54544.60 88888.00 2016-08-24 01:00:37.750 237 12781.30 115.58 54544.62 88888.00 2016-08-24 01:00:37.875 237 12781.30 115.62 54544.60 88888.00 2016-08-24 01:00:38.000 237 12781.30 115.65 54544.57 88888.00 2016-08-24 01:00:38.125 237 12781.23 115.67 54544.62 88888.00 2016-08-24 01:00:38.250 237 12781.17 115.67 54544.65 88888.00 2016-08-24 01:00:38.375 237 12781.25 115.72 54544.65 88888.00 2016-08-24 01:00:38.500 237 12781.25 115.72 54544.68 88888.00 2016-08-24 01:00:38.625 237 12781.23 115.75 54544.68 88888.00 2016-08-24 01:00:38.750 237 12781.20 115.75 54544.68 88888.00 2016-08-24 01:00:38.875 237 12781.20 115.75 54544.70 88888.00 2016-08-24 01:00:39.000 237 12781.20 115.72 54544.68 88888.00 2016-08-24 01:00:39.125 237 12781.17 115.75 54544.68 88888.00 2016-08-24 01:00:39.250 237 12781.15 115.75 54544.70 88888.00 2016-08-24 01:00:39.375 237 12781.15 115.78 54544.72 88888.00 2016-08-24 01:00:39.500 237 12781.17 115.80 54544.75 88888.00 2016-08-24 01:00:39.625 237 12781.20 115.80 54544.75 88888.00 2016-08-24 01:00:39.750 237 12781.25 115.78 54544.75 88888.00 2016-08-24 01:00:39.875 237 12781.23 115.78 54544.75 88888.00 2016-08-24 01:00:40.000 237 12781.12 115.78 54544.75 88888.00 2016-08-24 01:00:40.125 237 12781.15 115.80 54544.75 88888.00 2016-08-24 01:00:40.250 237 12781.15 115.78 54544.75 88888.00 2016-08-24 01:00:40.375 237 12781.15 115.83 54544.75 88888.00 2016-08-24 01:00:40.500 237 12781.12 115.83 54544.80 88888.00 2016-08-24 01:00:40.625 237 12781.12 115.80 54544.82 88888.00 2016-08-24 01:00:40.750 237 12781.20 115.83 54544.85 88888.00 2016-08-24 01:00:40.875 237 12781.23 115.83 54544.80 88888.00 2016-08-24 01:00:41.000 237 12781.15 115.80 54544.80 88888.00 2016-08-24 01:00:41.125 237 12781.08 115.83 54544.85 88888.00 2016-08-24 01:00:41.250 237 12781.10 115.85 54544.85 88888.00 2016-08-24 01:00:41.375 237 12781.10 115.85 54544.88 88888.00 2016-08-24 01:00:41.500 237 12781.00 115.85 54544.88 88888.00 2016-08-24 01:00:41.625 237 12780.95 115.88 54544.93 88888.00 2016-08-24 01:00:41.750 237 12781.00 115.88 54544.88 88888.00 2016-08-24 01:00:41.875 237 12780.98 115.85 54544.88 88888.00 2016-08-24 01:00:42.000 237 12780.92 115.90 54544.88 88888.00 2016-08-24 01:00:42.125 237 12780.90 115.92 54544.93 88888.00 2016-08-24 01:00:42.250 237 12780.88 115.85 54544.93 88888.00 2016-08-24 01:00:42.375 237 12780.90 115.88 54544.93 88888.00 2016-08-24 01:00:42.500 237 12780.90 115.90 54544.93 88888.00 2016-08-24 01:00:42.625 237 12780.90 115.88 54544.93 88888.00 2016-08-24 01:00:42.750 237 12780.92 115.88 54544.95 88888.00 2016-08-24 01:00:42.875 237 12780.92 115.90 54544.97 88888.00 2016-08-24 01:00:43.000 237 12780.98 115.90 54544.95 88888.00 2016-08-24 01:00:43.125 237 12780.90 115.90 54544.97 88888.00 2016-08-24 01:00:43.250 237 12780.88 115.90 54544.97 88888.00 2016-08-24 01:00:43.375 237 12780.98 115.90 54545.00 88888.00 2016-08-24 01:00:43.500 237 12780.98 115.90 54545.03 88888.00 2016-08-24 01:00:43.625 237 12780.95 115.92 54545.03 88888.00 2016-08-24 01:00:43.750 237 12780.90 115.92 54545.00 88888.00 2016-08-24 01:00:43.875 237 12780.90 115.92 54545.03 88888.00 2016-08-24 01:00:44.000 237 12780.92 115.92 54545.03 88888.00 2016-08-24 01:00:44.125 237 12780.90 115.95 54545.07 88888.00 2016-08-24 01:00:44.250 237 12780.88 115.95 54545.10 88888.00 2016-08-24 01:00:44.375 237 12780.88 115.97 54545.10 88888.00 2016-08-24 01:00:44.500 237 12780.83 116.00 54545.10 88888.00 2016-08-24 01:00:44.625 237 12780.85 116.00 54545.07 88888.00 2016-08-24 01:00:44.750 237 12780.88 116.03 54545.10 88888.00 2016-08-24 01:00:44.875 237 12780.88 116.03 54545.15 88888.00 2016-08-24 01:00:45.000 237 12780.85 116.03 54545.18 88888.00 2016-08-24 01:00:45.125 237 12780.83 116.05 54545.15 88888.00 2016-08-24 01:00:45.250 237 12780.77 116.05 54545.12 88888.00 2016-08-24 01:00:45.375 237 12780.77 116.08 54545.12 88888.00 2016-08-24 01:00:45.500 237 12780.75 116.05 54545.12 88888.00 2016-08-24 01:00:45.625 237 12780.70 116.05 54545.20 88888.00 2016-08-24 01:00:45.750 237 12780.67 116.08 54545.18 88888.00 2016-08-24 01:00:45.875 237 12780.65 116.10 54545.18 88888.00 2016-08-24 01:00:46.000 237 12780.70 116.12 54545.15 88888.00 2016-08-24 01:00:46.125 237 12780.73 116.15 54545.20 88888.00 2016-08-24 01:00:46.250 237 12780.70 116.15 54545.20 88888.00 2016-08-24 01:00:46.375 237 12780.73 116.12 54545.20 88888.00 2016-08-24 01:00:46.500 237 12780.75 116.12 54545.22 88888.00 2016-08-24 01:00:46.625 237 12780.80 116.15 54545.22 88888.00 2016-08-24 01:00:46.750 237 12780.75 116.17 54545.22 88888.00 2016-08-24 01:00:46.875 237 12780.73 116.20 54545.20 88888.00 2016-08-24 01:00:47.000 237 12780.70 116.20 54545.20 88888.00 2016-08-24 01:00:47.125 237 12780.67 116.22 54545.25 88888.00 2016-08-24 01:00:47.250 237 12780.65 116.20 54545.25 88888.00 2016-08-24 01:00:47.375 237 12780.65 116.22 54545.28 88888.00 2016-08-24 01:00:47.500 237 12780.65 116.22 54545.30 88888.00 2016-08-24 01:00:47.625 237 12780.65 116.22 54545.30 88888.00 2016-08-24 01:00:47.750 237 12780.65 116.20 54545.30 88888.00 2016-08-24 01:00:47.875 237 12780.65 116.20 54545.32 88888.00 2016-08-24 01:00:48.000 237 12780.62 116.20 54545.32 88888.00 2016-08-24 01:00:48.125 237 12780.58 116.20 54545.38 88888.00 2016-08-24 01:00:48.250 237 12780.52 116.17 54545.38 88888.00 2016-08-24 01:00:48.375 237 12780.55 116.20 54545.38 88888.00 2016-08-24 01:00:48.500 237 12780.55 116.22 54545.40 88888.00 2016-08-24 01:00:48.625 237 12780.52 116.25 54545.40 88888.00 2016-08-24 01:00:48.750 237 12780.55 116.28 54545.40 88888.00 2016-08-24 01:00:48.875 237 12780.58 116.30 54545.38 88888.00 2016-08-24 01:00:49.000 237 12780.58 116.28 54545.38 88888.00 2016-08-24 01:00:49.125 237 12780.60 116.28 54545.40 88888.00 2016-08-24 01:00:49.250 237 12780.50 116.28 54545.40 88888.00 2016-08-24 01:00:49.375 237 12780.52 116.33 54545.43 88888.00 2016-08-24 01:00:49.500 237 12780.58 116.40 54545.40 88888.00 2016-08-24 01:00:49.625 237 12780.58 116.42 54545.43 88888.00 2016-08-24 01:00:49.750 237 12780.48 116.45 54545.43 88888.00 2016-08-24 01:00:49.875 237 12780.50 116.47 54545.40 88888.00 2016-08-24 01:00:50.000 237 12780.55 116.47 54545.38 88888.00 2016-08-24 01:00:50.125 237 12780.55 116.45 54545.40 88888.00 2016-08-24 01:00:50.250 237 12780.55 116.45 54545.45 88888.00 2016-08-24 01:00:50.375 237 12780.58 116.50 54545.43 88888.00 2016-08-24 01:00:50.500 237 12780.55 116.53 54545.45 88888.00 2016-08-24 01:00:50.625 237 12780.45 116.53 54545.45 88888.00 2016-08-24 01:00:50.750 237 12780.40 116.50 54545.47 88888.00 2016-08-24 01:00:50.875 237 12780.40 116.53 54545.47 88888.00 2016-08-24 01:00:51.000 237 12780.45 116.53 54545.45 88888.00 2016-08-24 01:00:51.125 237 12780.48 116.53 54545.47 88888.00 2016-08-24 01:00:51.250 237 12780.45 116.50 54545.45 88888.00 2016-08-24 01:00:51.375 237 12780.48 116.53 54545.45 88888.00 2016-08-24 01:00:51.500 237 12780.52 116.55 54545.50 88888.00 2016-08-24 01:00:51.625 237 12780.45 116.55 54545.50 88888.00 2016-08-24 01:00:51.750 237 12780.40 116.58 54545.50 88888.00 2016-08-24 01:00:51.875 237 12780.35 116.55 54545.50 88888.00 2016-08-24 01:00:52.000 237 12780.38 116.58 54545.53 88888.00 2016-08-24 01:00:52.125 237 12780.40 116.60 54545.53 88888.00 2016-08-24 01:00:52.250 237 12780.45 116.62 54545.53 88888.00 2016-08-24 01:00:52.375 237 12780.52 116.67 54545.53 88888.00 2016-08-24 01:00:52.500 237 12780.50 116.67 54545.53 88888.00 2016-08-24 01:00:52.625 237 12780.45 116.67 54545.50 88888.00 2016-08-24 01:00:52.750 237 12780.48 116.72 54545.53 88888.00 2016-08-24 01:00:52.875 237 12780.48 116.75 54545.50 88888.00 2016-08-24 01:00:53.000 237 12780.48 116.75 54545.47 88888.00 2016-08-24 01:00:53.125 237 12780.50 116.75 54545.50 88888.00 2016-08-24 01:00:53.250 237 12780.48 116.72 54545.53 88888.00 2016-08-24 01:00:53.375 237 12780.58 116.75 54545.55 88888.00 2016-08-24 01:00:53.500 237 12780.60 116.78 54545.57 88888.00 2016-08-24 01:00:53.625 237 12780.52 116.75 54545.55 88888.00 2016-08-24 01:00:53.750 237 12780.45 116.78 54545.53 88888.00 2016-08-24 01:00:53.875 237 12780.42 116.83 54545.55 88888.00 2016-08-24 01:00:54.000 237 12780.50 116.83 54545.57 88888.00 2016-08-24 01:00:54.125 237 12780.55 116.83 54545.60 88888.00 2016-08-24 01:00:54.250 237 12780.48 116.83 54545.62 88888.00 2016-08-24 01:00:54.375 237 12780.45 116.83 54545.62 88888.00 2016-08-24 01:00:54.500 237 12780.42 116.83 54545.62 88888.00 2016-08-24 01:00:54.625 237 12780.42 116.83 54545.60 88888.00 2016-08-24 01:00:54.750 237 12780.42 116.83 54545.60 88888.00 2016-08-24 01:00:54.875 237 12780.48 116.88 54545.60 88888.00 2016-08-24 01:00:55.000 237 12780.45 116.90 54545.60 88888.00 2016-08-24 01:00:55.125 237 12780.38 116.88 54545.62 88888.00 2016-08-24 01:00:55.250 237 12780.35 116.85 54545.62 88888.00 2016-08-24 01:00:55.375 237 12780.38 116.88 54545.62 88888.00 2016-08-24 01:00:55.500 237 12780.38 116.88 54545.62 88888.00 2016-08-24 01:00:55.625 237 12780.40 116.88 54545.62 88888.00 2016-08-24 01:00:55.750 237 12780.30 116.88 54545.65 88888.00 2016-08-24 01:00:55.875 237 12780.30 116.90 54545.62 88888.00 2016-08-24 01:00:56.000 237 12780.35 116.92 54545.62 88888.00 2016-08-24 01:00:56.125 237 12780.35 116.95 54545.68 88888.00 2016-08-24 01:00:56.250 237 12780.38 116.95 54545.65 88888.00 2016-08-24 01:00:56.375 237 12780.38 116.95 54545.65 88888.00 2016-08-24 01:00:56.500 237 12780.42 116.97 54545.62 88888.00 2016-08-24 01:00:56.625 237 12780.42 117.00 54545.65 88888.00 2016-08-24 01:00:56.750 237 12780.45 117.03 54545.62 88888.00 2016-08-24 01:00:56.875 237 12780.45 117.03 54545.65 88888.00 2016-08-24 01:00:57.000 237 12780.42 117.00 54545.65 88888.00 2016-08-24 01:00:57.125 237 12780.42 117.05 54545.62 88888.00 2016-08-24 01:00:57.250 237 12780.45 117.03 54545.65 88888.00 2016-08-24 01:00:57.375 237 12780.48 117.08 54545.65 88888.00 2016-08-24 01:00:57.500 237 12780.38 117.05 54545.65 88888.00 2016-08-24 01:00:57.625 237 12780.33 117.05 54545.65 88888.00 2016-08-24 01:00:57.750 237 12780.33 117.05 54545.68 88888.00 2016-08-24 01:00:57.875 237 12780.33 117.05 54545.65 88888.00 2016-08-24 01:00:58.000 237 12780.33 117.05 54545.65 88888.00 2016-08-24 01:00:58.125 237 12780.30 117.08 54545.68 88888.00 2016-08-24 01:00:58.250 237 12780.23 117.03 54545.68 88888.00 2016-08-24 01:00:58.375 237 12780.25 117.03 54545.65 88888.00 2016-08-24 01:00:58.500 237 12780.23 117.03 54545.68 88888.00 2016-08-24 01:00:58.625 237 12780.25 117.03 54545.68 88888.00 2016-08-24 01:00:58.750 237 12780.20 117.03 54545.68 88888.00 2016-08-24 01:00:58.875 237 12780.12 117.00 54545.68 88888.00 2016-08-24 01:00:59.000 237 12780.15 116.97 54545.68 88888.00 2016-08-24 01:00:59.125 237 12780.20 117.00 54545.70 88888.00 2016-08-24 01:00:59.250 237 12780.12 117.03 54545.70 88888.00 2016-08-24 01:00:59.375 237 12780.08 117.08 54545.72 88888.00 2016-08-24 01:00:59.500 237 12780.05 117.10 54545.70 88888.00 2016-08-24 01:00:59.625 237 12780.12 117.12 54545.70 88888.00 2016-08-24 01:00:59.750 237 12780.20 117.15 54545.70 88888.00 2016-08-24 01:00:59.875 237 12780.20 117.15 54545.72 88888.00 2016-08-24 01:01:00.000 237 12780.17 117.17 54545.70 88888.00 2016-08-24 01:01:00.125 237 12780.17 117.17 54545.72 88888.00 2016-08-24 01:01:00.250 237 12780.15 117.20 54545.75 88888.00 2016-08-24 01:01:00.375 237 12780.15 117.25 54545.78 88888.00 2016-08-24 01:01:00.500 237 12780.08 117.25 54545.78 88888.00 2016-08-24 01:01:00.625 237 12780.00 117.28 54545.78 88888.00 2016-08-24 01:01:00.750 237 12780.02 117.28 54545.78 88888.00 2016-08-24 01:01:00.875 237 12779.98 117.28 54545.75 88888.00 2016-08-24 01:01:01.000 237 12779.95 117.25 54545.75 88888.00 2016-08-24 01:01:01.125 237 12779.92 117.25 54545.80 88888.00 2016-08-24 01:01:01.250 237 12779.92 117.22 54545.78 88888.00 2016-08-24 01:01:01.375 237 12779.92 117.22 54545.75 88888.00 2016-08-24 01:01:01.500 237 12779.85 117.22 54545.78 88888.00 2016-08-24 01:01:01.625 237 12779.85 117.22 54545.80 88888.00 2016-08-24 01:01:01.750 237 12779.88 117.22 54545.80 88888.00 2016-08-24 01:01:01.875 237 12779.90 117.25 54545.82 88888.00 2016-08-24 01:01:02.000 237 12779.83 117.28 54545.82 88888.00 2016-08-24 01:01:02.125 237 12779.75 117.28 54545.80 88888.00 2016-08-24 01:01:02.250 237 12779.70 117.25 54545.80 88888.00 2016-08-24 01:01:02.375 237 12779.70 117.25 54545.80 88888.00 2016-08-24 01:01:02.500 237 12779.65 117.28 54545.80 88888.00 2016-08-24 01:01:02.625 237 12779.62 117.30 54545.82 88888.00 2016-08-24 01:01:02.750 237 12779.58 117.30 54545.85 88888.00 2016-08-24 01:01:02.875 237 12779.60 117.35 54545.82 88888.00 2016-08-24 01:01:03.000 237 12779.60 117.38 54545.85 88888.00 2016-08-24 01:01:03.125 237 12779.52 117.38 54545.88 88888.00 2016-08-24 01:01:03.250 237 12779.50 117.35 54545.90 88888.00 2016-08-24 01:01:03.375 237 12779.58 117.38 54545.90 88888.00 2016-08-24 01:01:03.500 237 12779.55 117.40 54545.90 88888.00 2016-08-24 01:01:03.625 237 12779.52 117.40 54545.90 88888.00 2016-08-24 01:01:03.750 237 12779.55 117.40 54545.90 88888.00 2016-08-24 01:01:03.875 237 12779.52 117.40 54545.93 88888.00 2016-08-24 01:01:04.000 237 12779.50 117.38 54545.93 88888.00 2016-08-24 01:01:04.125 237 12779.48 117.40 54545.93 88888.00 2016-08-24 01:01:04.250 237 12779.38 117.40 54545.90 88888.00 2016-08-24 01:01:04.375 237 12779.35 117.40 54545.93 88888.00 2016-08-24 01:01:04.500 237 12779.35 117.45 54545.93 88888.00 2016-08-24 01:01:04.625 237 12779.40 117.47 54545.95 88888.00 2016-08-24 01:01:04.750 237 12779.40 117.47 54545.95 88888.00 2016-08-24 01:01:04.875 237 12779.27 117.47 54545.97 88888.00 2016-08-24 01:01:05.000 237 12779.27 117.47 54545.95 88888.00 2016-08-24 01:01:05.125 237 12779.33 117.45 54545.95 88888.00 2016-08-24 01:01:05.250 237 12779.33 117.42 54545.95 88888.00 2016-08-24 01:01:05.375 237 12779.30 117.45 54545.93 88888.00 2016-08-24 01:01:05.500 237 12779.27 117.47 54545.97 88888.00 2016-08-24 01:01:05.625 237 12779.27 117.47 54545.95 88888.00 2016-08-24 01:01:05.750 237 12779.25 117.53 54546.00 88888.00 2016-08-24 01:01:05.875 237 12779.12 117.53 54546.00 88888.00 2016-08-24 01:01:06.000 237 12779.08 117.53 54546.03 88888.00 2016-08-24 01:01:06.125 237 12779.08 117.55 54546.03 88888.00 2016-08-24 01:01:06.250 237 12779.02 117.58 54546.03 88888.00 2016-08-24 01:01:06.375 237 12779.08 117.60 54545.97 88888.00 2016-08-24 01:01:06.500 237 12779.10 117.55 54546.00 88888.00 2016-08-24 01:01:06.625 237 12779.10 117.53 54545.97 88888.00 2016-08-24 01:01:06.750 237 12779.12 117.50 54546.00 88888.00 2016-08-24 01:01:06.875 237 12779.12 117.53 54546.00 88888.00 2016-08-24 01:01:07.000 237 12779.10 117.55 54546.00 88888.00 2016-08-24 01:01:07.125 237 12779.05 117.55 54546.00 88888.00 2016-08-24 01:01:07.250 237 12778.98 117.58 54546.03 88888.00 2016-08-24 01:01:07.375 237 12779.02 117.58 54546.05 88888.00 2016-08-24 01:01:07.500 237 12779.00 117.58 54546.03 88888.00 2016-08-24 01:01:07.625 237 12778.98 117.60 54546.03 88888.00 2016-08-24 01:01:07.750 237 12778.98 117.60 54546.05 88888.00 2016-08-24 01:01:07.875 237 12778.92 117.62 54546.03 88888.00 2016-08-24 01:01:08.000 237 12778.92 117.67 54546.05 88888.00 2016-08-24 01:01:08.125 237 12778.90 117.65 54546.05 88888.00 2016-08-24 01:01:08.250 237 12778.85 117.60 54546.03 88888.00 2016-08-24 01:01:08.375 237 12778.83 117.65 54546.03 88888.00 2016-08-24 01:01:08.500 237 12778.85 117.72 54546.05 88888.00 2016-08-24 01:01:08.625 237 12778.83 117.72 54546.12 88888.00 2016-08-24 01:01:08.750 237 12778.77 117.70 54546.12 88888.00 2016-08-24 01:01:08.875 237 12778.73 117.67 54546.07 88888.00 2016-08-24 01:01:09.000 237 12778.75 117.70 54546.05 88888.00 2016-08-24 01:01:09.125 237 12778.75 117.72 54546.10 88888.00 2016-08-24 01:01:09.250 237 12778.70 117.70 54546.12 88888.00 2016-08-24 01:01:09.375 237 12778.65 117.70 54546.12 88888.00 2016-08-24 01:01:09.500 237 12778.58 117.75 54546.10 88888.00 2016-08-24 01:01:09.625 237 12778.60 117.78 54546.10 88888.00 2016-08-24 01:01:09.750 237 12778.55 117.78 54546.12 88888.00 2016-08-24 01:01:09.875 237 12778.55 117.83 54546.15 88888.00 2016-08-24 01:01:10.000 237 12778.58 117.85 54546.15 88888.00 2016-08-24 01:01:10.125 237 12778.58 117.88 54546.15 88888.00 2016-08-24 01:01:10.250 237 12778.52 117.90 54546.15 88888.00 2016-08-24 01:01:10.375 237 12778.50 117.95 54546.15 88888.00 2016-08-24 01:01:10.500 237 12778.48 117.97 54546.18 88888.00 2016-08-24 01:01:10.625 237 12778.45 118.00 54546.18 88888.00 2016-08-24 01:01:10.750 237 12778.42 118.00 54546.18 88888.00 2016-08-24 01:01:10.875 237 12778.42 117.97 54546.18 88888.00 2016-08-24 01:01:11.000 237 12778.42 118.00 54546.20 88888.00 2016-08-24 01:01:11.125 237 12778.40 118.03 54546.20 88888.00 2016-08-24 01:01:11.250 237 12778.35 118.00 54546.20 88888.00 2016-08-24 01:01:11.375 237 12778.35 118.03 54546.20 88888.00 2016-08-24 01:01:11.500 237 12778.35 118.03 54546.22 88888.00 2016-08-24 01:01:11.625 237 12778.30 118.05 54546.25 88888.00 2016-08-24 01:01:11.750 237 12778.25 118.08 54546.25 88888.00 2016-08-24 01:01:11.875 237 12778.20 118.05 54546.28 88888.00 2016-08-24 01:01:12.000 237 12778.15 118.05 54546.25 88888.00 2016-08-24 01:01:12.125 237 12778.08 118.08 54546.25 88888.00 2016-08-24 01:01:12.250 237 12778.08 118.10 54546.28 88888.00 2016-08-24 01:01:12.375 237 12778.12 118.15 54546.25 88888.00 2016-08-24 01:01:12.500 237 12778.10 118.17 54546.25 88888.00 2016-08-24 01:01:12.625 237 12778.02 118.17 54546.28 88888.00 2016-08-24 01:01:12.750 237 12777.95 118.22 54546.28 88888.00 2016-08-24 01:01:12.875 237 12777.92 118.30 54546.28 88888.00 2016-08-24 01:01:13.000 237 12777.92 118.33 54546.30 88888.00 2016-08-24 01:01:13.125 237 12777.92 118.30 54546.30 88888.00 2016-08-24 01:01:13.250 237 12777.95 118.33 54546.28 88888.00 2016-08-24 01:01:13.375 237 12777.95 118.35 54546.28 88888.00 2016-08-24 01:01:13.500 237 12777.95 118.38 54546.28 88888.00 2016-08-24 01:01:13.625 237 12777.92 118.38 54546.30 88888.00 2016-08-24 01:01:13.750 237 12777.85 118.38 54546.30 88888.00 2016-08-24 01:01:13.875 237 12777.80 118.40 54546.32 88888.00 2016-08-24 01:01:14.000 237 12777.73 118.35 54546.32 88888.00 2016-08-24 01:01:14.125 237 12777.73 118.35 54546.32 88888.00 2016-08-24 01:01:14.250 237 12777.67 118.35 54546.35 88888.00 2016-08-24 01:01:14.375 237 12777.67 118.38 54546.32 88888.00 2016-08-24 01:01:14.500 237 12777.65 118.42 54546.35 88888.00 2016-08-24 01:01:14.625 237 12777.62 118.45 54546.35 88888.00 2016-08-24 01:01:14.750 237 12777.50 118.42 54546.38 88888.00 2016-08-24 01:01:14.875 237 12777.40 118.47 54546.38 88888.00 2016-08-24 01:01:15.000 237 12777.40 118.47 54546.38 88888.00 2016-08-24 01:01:15.125 237 12777.42 118.50 54546.35 88888.00 2016-08-24 01:01:15.250 237 12777.38 118.53 54546.38 88888.00 2016-08-24 01:01:15.375 237 12777.33 118.58 54546.35 88888.00 2016-08-24 01:01:15.500 237 12777.33 118.60 54546.35 88888.00 2016-08-24 01:01:15.625 237 12777.33 118.62 54546.38 88888.00 2016-08-24 01:01:15.750 237 12777.38 118.65 54546.43 88888.00 2016-08-24 01:01:15.875 237 12777.38 118.65 54546.38 88888.00 2016-08-24 01:01:16.000 237 12777.33 118.65 54546.38 88888.00 2016-08-24 01:01:16.125 237 12777.35 118.62 54546.38 88888.00 2016-08-24 01:01:16.250 237 12777.40 118.60 54546.38 88888.00 2016-08-24 01:01:16.375 237 12777.42 118.62 54546.40 88888.00 2016-08-24 01:01:16.500 237 12777.35 118.60 54546.38 88888.00 2016-08-24 01:01:16.625 237 12777.30 118.60 54546.38 88888.00 2016-08-24 01:01:16.750 237 12777.25 118.60 54546.38 88888.00 2016-08-24 01:01:16.875 237 12777.17 118.60 54546.43 88888.00 2016-08-24 01:01:17.000 237 12777.10 118.60 54546.40 88888.00 2016-08-24 01:01:17.125 237 12777.12 118.65 54546.40 88888.00 2016-08-24 01:01:17.250 237 12777.05 118.65 54546.40 88888.00 2016-08-24 01:01:17.375 237 12777.05 118.67 54546.40 88888.00 2016-08-24 01:01:17.500 237 12777.00 118.67 54546.40 88888.00 2016-08-24 01:01:17.625 237 12776.98 118.70 54546.43 88888.00 2016-08-24 01:01:17.750 237 12776.95 118.70 54546.43 88888.00 2016-08-24 01:01:17.875 237 12776.92 118.72 54546.43 88888.00 2016-08-24 01:01:18.000 237 12776.98 118.67 54546.43 88888.00 2016-08-24 01:01:18.125 237 12777.05 118.67 54546.45 88888.00 2016-08-24 01:01:18.250 237 12777.00 118.67 54546.43 88888.00 2016-08-24 01:01:18.375 237 12777.00 118.65 54546.43 88888.00 2016-08-24 01:01:18.500 237 12776.95 118.67 54546.43 88888.00 2016-08-24 01:01:18.625 237 12776.92 118.70 54546.45 88888.00 2016-08-24 01:01:18.750 237 12776.92 118.67 54546.43 88888.00 2016-08-24 01:01:18.875 237 12776.88 118.70 54546.40 88888.00 2016-08-24 01:01:19.000 237 12776.83 118.70 54546.40 88888.00 2016-08-24 01:01:19.125 237 12776.80 118.72 54546.43 88888.00 2016-08-24 01:01:19.250 237 12776.80 118.72 54546.45 88888.00 2016-08-24 01:01:19.375 237 12776.85 118.78 54546.43 88888.00 2016-08-24 01:01:19.500 237 12776.90 118.80 54546.45 88888.00 2016-08-24 01:01:19.625 237 12776.83 118.80 54546.45 88888.00 2016-08-24 01:01:19.750 237 12776.77 118.85 54546.43 88888.00 2016-08-24 01:01:19.875 237 12776.80 118.83 54546.43 88888.00 2016-08-24 01:01:20.000 237 12776.80 118.85 54546.43 88888.00 2016-08-24 01:01:20.125 237 12776.80 118.83 54546.43 88888.00 2016-08-24 01:01:20.250 237 12776.80 118.83 54546.47 88888.00 2016-08-24 01:01:20.375 237 12776.85 118.83 54546.47 88888.00 2016-08-24 01:01:20.500 237 12776.85 118.83 54546.45 88888.00 2016-08-24 01:01:20.625 237 12776.85 118.80 54546.45 88888.00 2016-08-24 01:01:20.750 237 12776.85 118.83 54546.47 88888.00 2016-08-24 01:01:20.875 237 12776.83 118.80 54546.47 88888.00 2016-08-24 01:01:21.000 237 12776.80 118.78 54546.47 88888.00 2016-08-24 01:01:21.125 237 12776.80 118.80 54546.47 88888.00 2016-08-24 01:01:21.250 237 12776.77 118.78 54546.47 88888.00 2016-08-24 01:01:21.375 237 12776.77 118.80 54546.45 88888.00 2016-08-24 01:01:21.500 237 12776.80 118.83 54546.45 88888.00 2016-08-24 01:01:21.625 237 12776.83 118.85 54546.45 88888.00 2016-08-24 01:01:21.750 237 12776.85 118.88 54546.45 88888.00 2016-08-24 01:01:21.875 237 12776.83 118.88 54546.43 88888.00 2016-08-24 01:01:22.000 237 12776.83 118.90 54546.43 88888.00 2016-08-24 01:01:22.125 237 12776.80 118.95 54546.45 88888.00 2016-08-24 01:01:22.250 237 12776.77 118.95 54546.45 88888.00 2016-08-24 01:01:22.375 237 12776.85 118.97 54546.47 88888.00 2016-08-24 01:01:22.500 237 12776.85 119.00 54546.47 88888.00 2016-08-24 01:01:22.625 237 12776.85 119.03 54546.45 88888.00 2016-08-24 01:01:22.750 237 12776.80 119.03 54546.45 88888.00 2016-08-24 01:01:22.875 237 12776.75 119.00 54546.45 88888.00 2016-08-24 01:01:23.000 237 12776.77 118.97 54546.43 88888.00 2016-08-24 01:01:23.125 237 12776.80 119.00 54546.45 88888.00 2016-08-24 01:01:23.250 237 12776.75 119.00 54546.45 88888.00 2016-08-24 01:01:23.375 237 12776.80 119.03 54546.47 88888.00 2016-08-24 01:01:23.500 237 12776.85 119.03 54546.47 88888.00 2016-08-24 01:01:23.625 237 12776.95 119.05 54546.45 88888.00 2016-08-24 01:01:23.750 237 12776.92 119.05 54546.43 88888.00 2016-08-24 01:01:23.875 237 12776.92 119.00 54546.43 88888.00 2016-08-24 01:01:24.000 237 12776.90 119.00 54546.43 88888.00 2016-08-24 01:01:24.125 237 12776.90 119.00 54546.43 88888.00 2016-08-24 01:01:24.250 237 12776.88 119.00 54546.43 88888.00 2016-08-24 01:01:24.375 237 12776.95 119.05 54546.43 88888.00 2016-08-24 01:01:24.500 237 12776.95 119.10 54546.45 88888.00 2016-08-24 01:01:24.625 237 12777.02 119.10 54546.45 88888.00 2016-08-24 01:01:24.750 237 12777.02 119.15 54546.45 88888.00 2016-08-24 01:01:24.875 237 12776.95 119.15 54546.45 88888.00 2016-08-24 01:01:25.000 237 12776.95 119.12 54546.45 88888.00 2016-08-24 01:01:25.125 237 12776.98 119.10 54546.43 88888.00 2016-08-24 01:01:25.250 237 12776.95 119.10 54546.43 88888.00 2016-08-24 01:01:25.375 237 12776.98 119.10 54546.43 88888.00 2016-08-24 01:01:25.500 237 12776.95 119.12 54546.43 88888.00 2016-08-24 01:01:25.625 237 12776.98 119.12 54546.45 88888.00 2016-08-24 01:01:25.750 237 12776.92 119.10 54546.43 88888.00 2016-08-24 01:01:25.875 237 12776.92 119.12 54546.45 88888.00 2016-08-24 01:01:26.000 237 12776.98 119.12 54546.45 88888.00 2016-08-24 01:01:26.125 237 12777.00 119.15 54546.45 88888.00 2016-08-24 01:01:26.250 237 12776.92 119.15 54546.40 88888.00 2016-08-24 01:01:26.375 237 12776.98 119.17 54546.40 88888.00 2016-08-24 01:01:26.500 237 12777.00 119.22 54546.40 88888.00 2016-08-24 01:01:26.625 237 12777.02 119.22 54546.40 88888.00 2016-08-24 01:01:26.750 237 12777.10 119.20 54546.40 88888.00 2016-08-24 01:01:26.875 237 12777.05 119.20 54546.40 88888.00 2016-08-24 01:01:27.000 237 12777.08 119.22 54546.40 88888.00 2016-08-24 01:01:27.125 237 12777.10 119.25 54546.38 88888.00 2016-08-24 01:01:27.250 237 12777.10 119.20 54546.43 88888.00 2016-08-24 01:01:27.375 237 12777.12 119.20 54546.40 88888.00 2016-08-24 01:01:27.500 237 12777.10 119.20 54546.40 88888.00 2016-08-24 01:01:27.625 237 12777.17 119.22 54546.40 88888.00 2016-08-24 01:01:27.750 237 12777.20 119.25 54546.38 88888.00 2016-08-24 01:01:27.875 237 12777.17 119.22 54546.38 88888.00 2016-08-24 01:01:28.000 237 12777.12 119.17 54546.38 88888.00 2016-08-24 01:01:28.125 237 12777.10 119.20 54546.40 88888.00 2016-08-24 01:01:28.250 237 12777.15 119.25 54546.40 88888.00 2016-08-24 01:01:28.375 237 12777.20 119.22 54546.40 88888.00 2016-08-24 01:01:28.500 237 12777.23 119.22 54546.38 88888.00 2016-08-24 01:01:28.625 237 12777.23 119.22 54546.38 88888.00 2016-08-24 01:01:28.750 237 12777.17 119.25 54546.35 88888.00 2016-08-24 01:01:28.875 237 12777.17 119.22 54546.38 88888.00 2016-08-24 01:01:29.000 237 12777.23 119.25 54546.35 88888.00 2016-08-24 01:01:29.125 237 12777.25 119.28 54546.38 88888.00 2016-08-24 01:01:29.250 237 12777.20 119.28 54546.38 88888.00 2016-08-24 01:01:29.375 237 12777.25 119.28 54546.38 88888.00 2016-08-24 01:01:29.500 237 12777.25 119.28 54546.38 88888.00 2016-08-24 01:01:29.625 237 12777.15 119.28 54546.38 88888.00 2016-08-24 01:01:29.750 237 12777.15 119.28 54546.38 88888.00 2016-08-24 01:01:29.875 237 12777.12 119.30 54546.38 88888.00 2016-08-24 01:01:30.000 237 12777.15 119.25 54546.38 88888.00 2016-08-24 01:01:30.125 237 12777.12 119.22 54546.40 88888.00 2016-08-24 01:01:30.250 237 12777.15 119.22 54546.38 88888.00 2016-08-24 01:01:30.375 237 12777.20 119.25 54546.38 88888.00 2016-08-24 01:01:30.500 237 12777.20 119.25 54546.38 88888.00 2016-08-24 01:01:30.625 237 12777.17 119.25 54546.35 88888.00 2016-08-24 01:01:30.750 237 12777.20 119.28 54546.38 88888.00 2016-08-24 01:01:30.875 237 12777.20 119.30 54546.35 88888.00 2016-08-24 01:01:31.000 237 12777.25 119.28 54546.38 88888.00 2016-08-24 01:01:31.125 237 12777.27 119.28 54546.40 88888.00 2016-08-24 01:01:31.250 237 12777.25 119.28 54546.40 88888.00 2016-08-24 01:01:31.375 237 12777.25 119.30 54546.38 88888.00 2016-08-24 01:01:31.500 237 12777.27 119.30 54546.40 88888.00 2016-08-24 01:01:31.625 237 12777.27 119.28 54546.38 88888.00 2016-08-24 01:01:31.750 237 12777.27 119.25 54546.38 88888.00 2016-08-24 01:01:31.875 237 12777.30 119.25 54546.40 88888.00 2016-08-24 01:01:32.000 237 12777.25 119.25 54546.40 88888.00 2016-08-24 01:01:32.125 237 12777.23 119.30 54546.40 88888.00 2016-08-24 01:01:32.250 237 12777.20 119.28 54546.43 88888.00 2016-08-24 01:01:32.375 237 12777.15 119.25 54546.38 88888.00 2016-08-24 01:01:32.500 237 12777.15 119.25 54546.38 88888.00 2016-08-24 01:01:32.625 237 12777.23 119.25 54546.40 88888.00 2016-08-24 01:01:32.750 237 12777.25 119.30 54546.43 88888.00 2016-08-24 01:01:32.875 237 12777.27 119.35 54546.40 88888.00 2016-08-24 01:01:33.000 237 12777.33 119.35 54546.40 88888.00 2016-08-24 01:01:33.125 237 12777.35 119.33 54546.40 88888.00 2016-08-24 01:01:33.250 237 12777.30 119.33 54546.43 88888.00 2016-08-24 01:01:33.375 237 12777.27 119.35 54546.43 88888.00 2016-08-24 01:01:33.500 237 12777.23 119.35 54546.43 88888.00 2016-08-24 01:01:33.625 237 12777.17 119.35 54546.40 88888.00 2016-08-24 01:01:33.750 237 12777.23 119.33 54546.40 88888.00 2016-08-24 01:01:33.875 237 12777.30 119.35 54546.43 88888.00 2016-08-24 01:01:34.000 237 12777.25 119.35 54546.40 88888.00 2016-08-24 01:01:34.125 237 12777.17 119.35 54546.43 88888.00 2016-08-24 01:01:34.250 237 12777.20 119.35 54546.40 88888.00 2016-08-24 01:01:34.375 237 12777.25 119.35 54546.40 88888.00 2016-08-24 01:01:34.500 237 12777.23 119.40 54546.43 88888.00 2016-08-24 01:01:34.625 237 12777.27 119.45 54546.43 88888.00 2016-08-24 01:01:34.750 237 12777.35 119.45 54546.45 88888.00 2016-08-24 01:01:34.875 237 12777.38 119.47 54546.45 88888.00 2016-08-24 01:01:35.000 237 12777.27 119.45 54546.45 88888.00 2016-08-24 01:01:35.125 237 12777.23 119.47 54546.45 88888.00 2016-08-24 01:01:35.250 237 12777.20 119.45 54546.47 88888.00 2016-08-24 01:01:35.375 237 12777.27 119.47 54546.47 88888.00 2016-08-24 01:01:35.500 237 12777.27 119.45 54546.47 88888.00 2016-08-24 01:01:35.625 237 12777.25 119.45 54546.53 88888.00 2016-08-24 01:01:35.750 237 12777.25 119.42 54546.50 88888.00 2016-08-24 01:01:35.875 237 12777.23 119.40 54546.50 88888.00 2016-08-24 01:01:36.000 237 12777.17 119.42 54546.47 88888.00 2016-08-24 01:01:36.125 237 12777.15 119.45 54546.53 88888.00 2016-08-24 01:01:36.250 237 12777.17 119.42 54546.50 88888.00 2016-08-24 01:01:36.375 237 12777.25 119.42 54546.50 88888.00 2016-08-24 01:01:36.500 237 12777.23 119.42 54546.50 88888.00 2016-08-24 01:01:36.625 237 12777.25 119.47 54546.55 88888.00 2016-08-24 01:01:36.750 237 12777.30 119.45 54546.57 88888.00 2016-08-24 01:01:36.875 237 12777.35 119.45 54546.53 88888.00 2016-08-24 01:01:37.000 237 12777.33 119.50 54546.53 88888.00 2016-08-24 01:01:37.125 237 12777.35 119.47 54546.53 88888.00 2016-08-24 01:01:37.250 237 12777.27 119.47 54546.53 88888.00 2016-08-24 01:01:37.375 237 12777.25 119.47 54546.55 88888.00 2016-08-24 01:01:37.500 237 12777.30 119.47 54546.55 88888.00 2016-08-24 01:01:37.625 237 12777.35 119.45 54546.53 88888.00 2016-08-24 01:01:37.750 237 12777.33 119.45 54546.50 88888.00 2016-08-24 01:01:37.875 237 12777.30 119.47 54546.53 88888.00 2016-08-24 01:01:38.000 237 12777.38 119.45 54546.50 88888.00 2016-08-24 01:01:38.125 237 12777.40 119.47 54546.53 88888.00 2016-08-24 01:01:38.250 237 12777.38 119.45 54546.53 88888.00 2016-08-24 01:01:38.375 237 12777.38 119.47 54546.50 88888.00 2016-08-24 01:01:38.500 237 12777.38 119.45 54546.53 88888.00 2016-08-24 01:01:38.625 237 12777.42 119.47 54546.53 88888.00 2016-08-24 01:01:38.750 237 12777.45 119.50 54546.53 88888.00 2016-08-24 01:01:38.875 237 12777.48 119.45 54546.53 88888.00 2016-08-24 01:01:39.000 237 12777.50 119.45 54546.53 88888.00 2016-08-24 01:01:39.125 237 12777.52 119.45 54546.53 88888.00 2016-08-24 01:01:39.250 237 12777.50 119.42 54546.50 88888.00 2016-08-24 01:01:39.375 237 12777.55 119.45 54546.55 88888.00 2016-08-24 01:01:39.500 237 12777.55 119.47 54546.55 88888.00 2016-08-24 01:01:39.625 237 12777.58 119.45 54546.57 88888.00 2016-08-24 01:01:39.750 237 12777.58 119.42 54546.55 88888.00 2016-08-24 01:01:39.875 237 12777.58 119.42 54546.57 88888.00 2016-08-24 01:01:40.000 237 12777.52 119.42 54546.57 88888.00 2016-08-24 01:01:40.125 237 12777.50 119.42 54546.57 88888.00 2016-08-24 01:01:40.250 237 12777.50 119.38 54546.57 88888.00 2016-08-24 01:01:40.375 237 12777.52 119.38 54546.57 88888.00 2016-08-24 01:01:40.500 237 12777.55 119.38 54546.57 88888.00 2016-08-24 01:01:40.625 237 12777.55 119.38 54546.60 88888.00 2016-08-24 01:01:40.750 237 12777.45 119.38 54546.60 88888.00 2016-08-24 01:01:40.875 237 12777.42 119.35 54546.57 88888.00 2016-08-24 01:01:41.000 237 12777.48 119.33 54546.57 88888.00 2016-08-24 01:01:41.125 237 12777.50 119.33 54546.60 88888.00 2016-08-24 01:01:41.250 237 12777.45 119.30 54546.62 88888.00 2016-08-24 01:01:41.375 237 12777.50 119.30 54546.60 88888.00 2016-08-24 01:01:41.500 237 12777.42 119.33 54546.65 88888.00 2016-08-24 01:01:41.625 237 12777.38 119.30 54546.62 88888.00 2016-08-24 01:01:41.750 237 12777.38 119.30 54546.68 88888.00 2016-08-24 01:01:41.875 237 12777.35 119.30 54546.68 88888.00 2016-08-24 01:01:42.000 237 12777.40 119.25 54546.65 88888.00 2016-08-24 01:01:42.125 237 12777.35 119.22 54546.68 88888.00 2016-08-24 01:01:42.250 237 12777.25 119.17 54546.70 88888.00 2016-08-24 01:01:42.375 237 12777.27 119.17 54546.68 88888.00 2016-08-24 01:01:42.500 237 12777.30 119.17 54546.68 88888.00 2016-08-24 01:01:42.625 237 12777.30 119.15 54546.70 88888.00 2016-08-24 01:01:42.750 237 12777.30 119.15 54546.68 88888.00 2016-08-24 01:01:42.875 237 12777.30 119.12 54546.68 88888.00 2016-08-24 01:01:43.000 237 12777.27 119.15 54546.68 88888.00 2016-08-24 01:01:43.125 237 12777.25 119.20 54546.70 88888.00 2016-08-24 01:01:43.250 237 12777.20 119.15 54546.75 88888.00 2016-08-24 01:01:43.375 237 12777.23 119.12 54546.75 88888.00 2016-08-24 01:01:43.500 237 12777.27 119.12 54546.72 88888.00 2016-08-24 01:01:43.625 237 12777.25 119.12 54546.75 88888.00 2016-08-24 01:01:43.750 237 12777.15 119.12 54546.78 88888.00 2016-08-24 01:01:43.875 237 12777.17 119.12 54546.82 88888.00 2016-08-24 01:01:44.000 237 12777.20 119.12 54546.80 88888.00 2016-08-24 01:01:44.125 237 12777.15 119.12 54546.80 88888.00 2016-08-24 01:01:44.250 237 12777.10 119.10 54546.80 88888.00 2016-08-24 01:01:44.375 237 12777.05 119.05 54546.78 88888.00 2016-08-24 01:01:44.500 237 12777.08 119.05 54546.78 88888.00 2016-08-24 01:01:44.625 237 12777.10 119.08 54546.78 88888.00 2016-08-24 01:01:44.750 237 12777.10 119.08 54546.80 88888.00 2016-08-24 01:01:44.875 237 12777.08 119.05 54546.82 88888.00 2016-08-24 01:01:45.000 237 12777.12 119.03 54546.82 88888.00 2016-08-24 01:01:45.125 237 12777.10 119.05 54546.82 88888.00 2016-08-24 01:01:45.250 237 12777.02 119.03 54546.82 88888.00 2016-08-24 01:01:45.375 237 12777.05 119.00 54546.82 88888.00 2016-08-24 01:01:45.500 237 12777.10 119.00 54546.82 88888.00 2016-08-24 01:01:45.625 237 12777.12 118.97 54546.85 88888.00 2016-08-24 01:01:45.750 237 12777.08 119.00 54546.88 88888.00 2016-08-24 01:01:45.875 237 12777.00 118.97 54546.90 88888.00 2016-08-24 01:01:46.000 237 12776.92 118.95 54546.90 88888.00 2016-08-24 01:01:46.125 237 12776.90 118.92 54546.90 88888.00 2016-08-24 01:01:46.250 237 12776.88 118.95 54546.90 88888.00 2016-08-24 01:01:46.375 237 12776.88 118.92 54546.90 88888.00 2016-08-24 01:01:46.500 237 12776.88 118.90 54546.90 88888.00 2016-08-24 01:01:46.625 237 12776.90 118.88 54546.93 88888.00 2016-08-24 01:01:46.750 237 12776.90 118.90 54546.90 88888.00 2016-08-24 01:01:46.875 237 12776.92 118.88 54546.93 88888.00 2016-08-24 01:01:47.000 237 12776.90 118.88 54546.95 88888.00 2016-08-24 01:01:47.125 237 12776.92 118.85 54546.95 88888.00 2016-08-24 01:01:47.250 237 12776.88 118.85 54546.95 88888.00 2016-08-24 01:01:47.375 237 12776.88 118.90 54546.95 88888.00 2016-08-24 01:01:47.500 237 12776.88 118.88 54546.97 88888.00 2016-08-24 01:01:47.625 237 12776.88 118.88 54546.97 88888.00 2016-08-24 01:01:47.750 237 12776.90 118.90 54546.97 88888.00 2016-08-24 01:01:47.875 237 12776.90 118.90 54546.97 88888.00 2016-08-24 01:01:48.000 237 12776.88 118.88 54546.95 88888.00 2016-08-24 01:01:48.125 237 12776.85 118.85 54546.97 88888.00 2016-08-24 01:01:48.250 237 12776.80 118.80 54547.03 88888.00 2016-08-24 01:01:48.375 237 12776.80 118.80 54547.03 88888.00 2016-08-24 01:01:48.500 237 12776.83 118.80 54547.03 88888.00 2016-08-24 01:01:48.625 237 12776.85 118.78 54547.03 88888.00 2016-08-24 01:01:48.750 237 12776.77 118.75 54547.03 88888.00 2016-08-24 01:01:48.875 237 12776.70 118.72 54547.03 88888.00 2016-08-24 01:01:49.000 237 12776.70 118.72 54547.03 88888.00 2016-08-24 01:01:49.125 237 12776.70 118.75 54547.05 88888.00 2016-08-24 01:01:49.250 237 12776.70 118.72 54547.07 88888.00 2016-08-24 01:01:49.375 237 12776.75 118.72 54547.07 88888.00 2016-08-24 01:01:49.500 237 12776.73 118.72 54547.07 88888.00 2016-08-24 01:01:49.625 237 12776.75 118.75 54547.05 88888.00 2016-08-24 01:01:49.750 237 12776.80 118.78 54547.05 88888.00 2016-08-24 01:01:49.875 237 12776.83 118.75 54547.05 88888.00 2016-08-24 01:01:50.000 237 12776.83 118.75 54547.05 88888.00 2016-08-24 01:01:50.125 237 12776.83 118.70 54547.10 88888.00 2016-08-24 01:01:50.250 237 12776.85 118.70 54547.12 88888.00 2016-08-24 01:01:50.375 237 12776.88 118.70 54547.10 88888.00 2016-08-24 01:01:50.500 237 12776.85 118.70 54547.12 88888.00 2016-08-24 01:01:50.625 237 12776.85 118.72 54547.12 88888.00 2016-08-24 01:01:50.750 237 12776.88 118.70 54547.10 88888.00 2016-08-24 01:01:50.875 237 12776.85 118.70 54547.12 88888.00 2016-08-24 01:01:51.000 237 12776.80 118.70 54547.12 88888.00 2016-08-24 01:01:51.125 237 12776.77 118.70 54547.15 88888.00 2016-08-24 01:01:51.250 237 12776.75 118.62 54547.10 88888.00 2016-08-24 01:01:51.375 237 12776.77 118.62 54547.10 88888.00 2016-08-24 01:01:51.500 237 12776.77 118.65 54547.15 88888.00 2016-08-24 01:01:51.625 237 12776.77 118.65 54547.15 88888.00 2016-08-24 01:01:51.750 237 12776.75 118.62 54547.15 88888.00 2016-08-24 01:01:51.875 237 12776.77 118.58 54547.15 88888.00 2016-08-24 01:01:52.000 237 12776.77 118.58 54547.15 88888.00 2016-08-24 01:01:52.125 237 12776.75 118.58 54547.18 88888.00 2016-08-24 01:01:52.250 237 12776.73 118.58 54547.18 88888.00 2016-08-24 01:01:52.375 237 12776.75 118.60 54547.18 88888.00 2016-08-24 01:01:52.500 237 12776.75 118.60 54547.18 88888.00 2016-08-24 01:01:52.625 237 12776.77 118.60 54547.20 88888.00 2016-08-24 01:01:52.750 237 12776.75 118.62 54547.22 88888.00 2016-08-24 01:01:52.875 237 12776.75 118.60 54547.25 88888.00 2016-08-24 01:01:53.000 237 12776.75 118.58 54547.20 88888.00 2016-08-24 01:01:53.125 237 12776.73 118.58 54547.22 88888.00 2016-08-24 01:01:53.250 237 12776.70 118.58 54547.25 88888.00 2016-08-24 01:01:53.375 237 12776.73 118.62 54547.22 88888.00 2016-08-24 01:01:53.500 237 12776.75 118.62 54547.25 88888.00 2016-08-24 01:01:53.625 237 12776.75 118.62 54547.25 88888.00 2016-08-24 01:01:53.750 237 12776.73 118.62 54547.25 88888.00 2016-08-24 01:01:53.875 237 12776.70 118.58 54547.28 88888.00 2016-08-24 01:01:54.000 237 12776.75 118.55 54547.28 88888.00 2016-08-24 01:01:54.125 237 12776.75 118.50 54547.28 88888.00 2016-08-24 01:01:54.250 237 12776.67 118.50 54547.28 88888.00 2016-08-24 01:01:54.375 237 12776.65 118.47 54547.30 88888.00 2016-08-24 01:01:54.500 237 12776.65 118.47 54547.32 88888.00 2016-08-24 01:01:54.625 237 12776.65 118.45 54547.30 88888.00 2016-08-24 01:01:54.750 237 12776.65 118.42 54547.30 88888.00 2016-08-24 01:01:54.875 237 12776.65 118.42 54547.30 88888.00 2016-08-24 01:01:55.000 237 12776.67 118.40 54547.32 88888.00 2016-08-24 01:01:55.125 237 12776.67 118.40 54547.32 88888.00 2016-08-24 01:01:55.250 237 12776.60 118.35 54547.32 88888.00 2016-08-24 01:01:55.375 237 12776.58 118.38 54547.32 88888.00 2016-08-24 01:01:55.500 237 12776.60 118.38 54547.30 88888.00 2016-08-24 01:01:55.625 237 12776.60 118.40 54547.32 88888.00 2016-08-24 01:01:55.750 237 12776.65 118.40 54547.35 88888.00 2016-08-24 01:01:55.875 237 12776.65 118.40 54547.38 88888.00 2016-08-24 01:01:56.000 237 12776.65 118.40 54547.38 88888.00 2016-08-24 01:01:56.125 237 12776.65 118.40 54547.38 88888.00 2016-08-24 01:01:56.250 237 12776.58 118.38 54547.40 88888.00 2016-08-24 01:01:56.375 237 12776.62 118.38 54547.40 88888.00 2016-08-24 01:01:56.500 237 12776.60 118.35 54547.40 88888.00 2016-08-24 01:01:56.625 237 12776.58 118.35 54547.40 88888.00 2016-08-24 01:01:56.750 237 12776.52 118.35 54547.45 88888.00 2016-08-24 01:01:56.875 237 12776.48 118.33 54547.47 88888.00 2016-08-24 01:01:57.000 237 12776.50 118.30 54547.45 88888.00 2016-08-24 01:01:57.125 237 12776.50 118.33 54547.47 88888.00 2016-08-24 01:01:57.250 237 12776.48 118.30 54547.47 88888.00 2016-08-24 01:01:57.375 237 12776.52 118.28 54547.47 88888.00 2016-08-24 01:01:57.500 237 12776.50 118.22 54547.47 88888.00 2016-08-24 01:01:57.625 237 12776.42 118.22 54547.47 88888.00 2016-08-24 01:01:57.750 237 12776.45 118.22 54547.50 88888.00 2016-08-24 01:01:57.875 237 12776.45 118.20 54547.53 88888.00 2016-08-24 01:01:58.000 237 12776.38 118.15 54547.53 88888.00 2016-08-24 01:01:58.125 237 12776.40 118.15 54547.57 88888.00 2016-08-24 01:01:58.250 237 12776.33 118.15 54547.60 88888.00 2016-08-24 01:01:58.375 237 12776.30 118.15 54547.57 88888.00 2016-08-24 01:01:58.500 237 12776.33 118.10 54547.57 88888.00 2016-08-24 01:01:58.625 237 12776.33 118.10 54547.55 88888.00 2016-08-24 01:01:58.750 237 12776.33 118.12 54547.57 88888.00 2016-08-24 01:01:58.875 237 12776.27 118.10 54547.60 88888.00 2016-08-24 01:01:59.000 237 12776.23 118.05 54547.60 88888.00 2016-08-24 01:01:59.125 237 12776.25 118.08 54547.62 88888.00 2016-08-24 01:01:59.250 237 12776.30 118.08 54547.65 88888.00 2016-08-24 01:01:59.375 237 12776.30 118.12 54547.65 88888.00 2016-08-24 01:01:59.500 237 12776.25 118.12 54547.68 88888.00 2016-08-24 01:01:59.625 237 12776.23 118.10 54547.68 88888.00 2016-08-24 01:01:59.750 237 12776.20 118.08 54547.70 88888.00 2016-08-24 01:01:59.875 237 12776.23 118.08 54547.72 88888.00 2016-08-24 01:02:00.000 237 12776.20 118.05 54547.75 88888.00 2016-08-24 01:02:00.125 237 12776.15 118.03 54547.78 88888.00 2016-08-24 01:02:00.250 237 12776.12 117.97 54547.75 88888.00 2016-08-24 01:02:00.375 237 12776.12 117.97 54547.75 88888.00 2016-08-24 01:02:00.500 237 12776.08 117.95 54547.80 88888.00 2016-08-24 01:02:00.625 237 12776.02 117.95 54547.85 88888.00 2016-08-24 01:02:00.750 237 12776.02 117.92 54547.82 88888.00 2016-08-24 01:02:00.875 237 12776.05 117.95 54547.82 88888.00 2016-08-24 01:02:01.000 237 12776.08 117.92 54547.82 88888.00 2016-08-24 01:02:01.125 237 12776.08 117.90 54547.85 88888.00 2016-08-24 01:02:01.250 237 12776.02 117.92 54547.85 88888.00 2016-08-24 01:02:01.375 237 12776.00 117.97 54547.88 88888.00 2016-08-24 01:02:01.500 237 12776.00 117.97 54547.90 88888.00 2016-08-24 01:02:01.625 237 12776.05 117.97 54547.90 88888.00 2016-08-24 01:02:01.750 237 12776.02 117.97 54547.90 88888.00 2016-08-24 01:02:01.875 237 12776.02 118.00 54547.93 88888.00 2016-08-24 01:02:02.000 237 12776.05 118.03 54547.95 88888.00 2016-08-24 01:02:02.125 237 12776.02 118.03 54547.95 88888.00 2016-08-24 01:02:02.250 237 12776.02 118.03 54547.97 88888.00 2016-08-24 01:02:02.375 237 12776.05 118.03 54547.95 88888.00 2016-08-24 01:02:02.500 237 12775.98 118.03 54547.97 88888.00 2016-08-24 01:02:02.625 237 12775.95 118.03 54547.97 88888.00 2016-08-24 01:02:02.750 237 12775.95 118.00 54548.00 88888.00 2016-08-24 01:02:02.875 237 12775.98 118.00 54548.03 88888.00 2016-08-24 01:02:03.000 237 12776.02 117.97 54548.03 88888.00 2016-08-24 01:02:03.125 237 12775.98 117.92 54548.10 88888.00 2016-08-24 01:02:03.250 237 12775.88 117.92 54548.07 88888.00 2016-08-24 01:02:03.375 237 12775.90 117.90 54548.07 88888.00 2016-08-24 01:02:03.500 237 12775.88 117.90 54548.12 88888.00 2016-08-24 01:02:03.625 237 12775.95 117.85 54548.15 88888.00 2016-08-24 01:02:03.750 237 12775.98 117.85 54548.12 88888.00 2016-08-24 01:02:03.875 237 12775.98 117.85 54548.12 88888.00 2016-08-24 01:02:04.000 237 12775.95 117.83 54548.12 88888.00 2016-08-24 01:02:04.125 237 12775.95 117.85 54548.18 88888.00 2016-08-24 01:02:04.250 237 12775.95 117.85 54548.18 88888.00 2016-08-24 01:02:04.375 237 12775.98 117.83 54548.18 88888.00 2016-08-24 01:02:04.500 237 12775.95 117.85 54548.15 88888.00 2016-08-24 01:02:04.625 237 12775.95 117.90 54548.20 88888.00 2016-08-24 01:02:04.750 237 12775.98 117.92 54548.22 88888.00 2016-08-24 01:02:04.875 237 12776.00 117.95 54548.22 88888.00 2016-08-24 01:02:05.000 237 12776.00 117.97 54548.22 88888.00 2016-08-24 01:02:05.125 237 12775.92 117.95 54548.25 88888.00 2016-08-24 01:02:05.250 237 12775.88 117.97 54548.22 88888.00 2016-08-24 01:02:05.375 237 12776.00 117.97 54548.22 88888.00 2016-08-24 01:02:05.500 237 12775.92 118.03 54548.28 88888.00 2016-08-24 01:02:05.625 237 12775.92 118.00 54548.30 88888.00 2016-08-24 01:02:05.750 237 12775.92 118.00 54548.32 88888.00 2016-08-24 01:02:05.875 237 12775.92 118.00 54548.32 88888.00 2016-08-24 01:02:06.000 237 12775.95 117.97 54548.32 88888.00 2016-08-24 01:02:06.125 237 12775.98 117.95 54548.35 88888.00 2016-08-24 01:02:06.250 237 12775.85 117.92 54548.35 88888.00 2016-08-24 01:02:06.375 237 12775.90 117.95 54548.38 88888.00 2016-08-24 01:02:06.500 237 12775.90 117.92 54548.40 88888.00 2016-08-24 01:02:06.625 237 12775.92 117.90 54548.38 88888.00 2016-08-24 01:02:06.750 237 12776.00 117.90 54548.43 88888.00 2016-08-24 01:02:06.875 237 12776.05 117.90 54548.45 88888.00 2016-08-24 01:02:07.000 237 12776.08 117.92 54548.43 88888.00 2016-08-24 01:02:07.125 237 12776.12 117.92 54548.45 88888.00 2016-08-24 01:02:07.250 237 12776.05 117.92 54548.45 88888.00 2016-08-24 01:02:07.375 237 12776.12 117.97 54548.45 88888.00 2016-08-24 01:02:07.500 237 12776.25 118.03 54548.45 88888.00 2016-08-24 01:02:07.625 237 12776.30 118.10 54548.50 88888.00 2016-08-24 01:02:07.750 237 12776.30 118.15 54548.53 88888.00 2016-08-24 01:02:07.875 237 12776.25 118.17 54548.53 88888.00 2016-08-24 01:02:08.000 237 12776.30 118.20 54548.50 88888.00 2016-08-24 01:02:08.125 237 12776.33 118.20 54548.55 88888.00 2016-08-24 01:02:08.250 237 12776.33 118.25 54548.57 88888.00 2016-08-24 01:02:08.375 237 12776.33 118.30 54548.57 88888.00 2016-08-24 01:02:08.500 237 12776.30 118.33 54548.60 88888.00 2016-08-24 01:02:08.625 237 12776.27 118.33 54548.65 88888.00 2016-08-24 01:02:08.750 237 12776.27 118.33 54548.65 88888.00 2016-08-24 01:02:08.875 237 12776.33 118.30 54548.65 88888.00 2016-08-24 01:02:09.000 237 12776.35 118.25 54548.68 88888.00 2016-08-24 01:02:09.125 237 12776.38 118.25 54548.70 88888.00 2016-08-24 01:02:09.250 237 12776.33 118.25 54548.72 88888.00 2016-08-24 01:02:09.375 237 12776.33 118.28 54548.75 88888.00 2016-08-24 01:02:09.500 237 12776.35 118.25 54548.72 88888.00 2016-08-24 01:02:09.625 237 12776.35 118.22 54548.72 88888.00 2016-08-24 01:02:09.750 237 12776.42 118.22 54548.75 88888.00 2016-08-24 01:02:09.875 237 12776.45 118.25 54548.75 88888.00 2016-08-24 01:02:10.000 237 12776.55 118.28 54548.72 88888.00 2016-08-24 01:02:10.125 237 12776.65 118.30 54548.72 88888.00 2016-08-24 01:02:10.250 237 12776.60 118.33 54548.72 88888.00 2016-08-24 01:02:10.375 237 12776.55 118.35 54548.75 88888.00 2016-08-24 01:02:10.500 237 12776.48 118.35 54548.75 88888.00 2016-08-24 01:02:10.625 237 12776.52 118.38 54548.78 88888.00 2016-08-24 01:02:10.750 237 12776.58 118.45 54548.78 88888.00 2016-08-24 01:02:10.875 237 12776.67 118.47 54548.80 88888.00 2016-08-24 01:02:11.000 237 12776.70 118.50 54548.80 88888.00 2016-08-24 01:02:11.125 237 12776.65 118.53 54548.82 88888.00 2016-08-24 01:02:11.250 237 12776.62 118.60 54548.88 88888.00 2016-08-24 01:02:11.375 237 12776.73 118.67 54548.88 88888.00 2016-08-24 01:02:11.500 237 12776.75 118.65 54548.85 88888.00 2016-08-24 01:02:11.625 237 12776.70 118.70 54548.88 88888.00 2016-08-24 01:02:11.750 237 12776.67 118.70 54548.90 88888.00 2016-08-24 01:02:11.875 237 12776.65 118.70 54548.90 88888.00 2016-08-24 01:02:12.000 237 12776.70 118.70 54548.93 88888.00 2016-08-24 01:02:12.125 237 12776.75 118.67 54548.95 88888.00 2016-08-24 01:02:12.250 237 12776.65 118.65 54548.97 88888.00 2016-08-24 01:02:12.375 237 12776.62 118.67 54549.03 88888.00 2016-08-24 01:02:12.500 237 12776.67 118.67 54549.03 88888.00 2016-08-24 01:02:12.625 237 12776.73 118.70 54549.03 88888.00 2016-08-24 01:02:12.750 237 12776.73 118.70 54549.03 88888.00 2016-08-24 01:02:12.875 237 12776.70 118.72 54549.03 88888.00 2016-08-24 01:02:13.000 237 12776.75 118.72 54549.05 88888.00 2016-08-24 01:02:13.125 237 12776.80 118.75 54549.07 88888.00 2016-08-24 01:02:13.250 237 12776.77 118.78 54549.07 88888.00 2016-08-24 01:02:13.375 237 12776.77 118.83 54549.07 88888.00 2016-08-24 01:02:13.500 237 12776.83 118.85 54549.05 88888.00 2016-08-24 01:02:13.625 237 12776.92 118.88 54549.07 88888.00 2016-08-24 01:02:13.750 237 12777.00 118.95 54549.07 88888.00 2016-08-24 01:02:13.875 237 12777.05 119.00 54549.07 88888.00 2016-08-24 01:02:14.000 237 12777.10 119.03 54549.10 88888.00 2016-08-24 01:02:14.125 237 12777.08 119.08 54549.15 88888.00 2016-08-24 01:02:14.250 237 12777.12 119.12 54549.18 88888.00 2016-08-24 01:02:14.375 237 12777.12 119.12 54549.18 88888.00 2016-08-24 01:02:14.500 237 12777.00 119.10 54549.15 88888.00 2016-08-24 01:02:14.625 237 12777.02 119.08 54549.15 88888.00 2016-08-24 01:02:14.750 237 12777.05 119.08 54549.18 88888.00 2016-08-24 01:02:14.875 237 12777.05 119.08 54549.25 88888.00 2016-08-24 01:02:15.000 237 12777.10 119.03 54549.25 88888.00 2016-08-24 01:02:15.125 237 12777.10 119.00 54549.25 88888.00 2016-08-24 01:02:15.250 237 12777.02 118.95 54549.28 88888.00 2016-08-24 01:02:15.375 237 12777.05 118.95 54549.28 88888.00 2016-08-24 01:02:15.500 237 12777.10 118.97 54549.30 88888.00 2016-08-24 01:02:15.625 237 12777.12 118.97 54549.32 88888.00 2016-08-24 01:02:15.750 237 12777.20 119.00 54549.35 88888.00 2016-08-24 01:02:15.875 237 12777.25 119.03 54549.35 88888.00 2016-08-24 01:02:16.000 237 12777.23 119.05 54549.35 88888.00 2016-08-24 01:02:16.125 237 12777.23 119.03 54549.32 88888.00 2016-08-24 01:02:16.250 237 12777.25 119.03 54549.32 88888.00 2016-08-24 01:02:16.375 237 12777.27 119.05 54549.38 88888.00 2016-08-24 01:02:16.500 237 12777.25 119.10 54549.38 88888.00 2016-08-24 01:02:16.625 237 12777.30 119.12 54549.40 88888.00 2016-08-24 01:02:16.750 237 12777.35 119.15 54549.40 88888.00 2016-08-24 01:02:16.875 237 12777.38 119.17 54549.45 88888.00 2016-08-24 01:02:17.000 237 12777.38 119.20 54549.40 88888.00 2016-08-24 01:02:17.125 237 12777.35 119.25 54549.43 88888.00 2016-08-24 01:02:17.250 237 12777.33 119.25 54549.43 88888.00 2016-08-24 01:02:17.375 237 12777.38 119.28 54549.45 88888.00 2016-08-24 01:02:17.500 237 12777.40 119.28 54549.47 88888.00 2016-08-24 01:02:17.625 237 12777.42 119.25 54549.50 88888.00 2016-08-24 01:02:17.750 237 12777.48 119.28 54549.47 88888.00 2016-08-24 01:02:17.875 237 12777.42 119.25 54549.50 88888.00 2016-08-24 01:02:18.000 237 12777.42 119.25 54549.50 88888.00 2016-08-24 01:02:18.125 237 12777.42 119.25 54549.53 88888.00 2016-08-24 01:02:18.250 237 12777.42 119.22 54549.53 88888.00 2016-08-24 01:02:18.375 237 12777.42 119.22 54549.55 88888.00 2016-08-24 01:02:18.500 237 12777.40 119.20 54549.53 88888.00 2016-08-24 01:02:18.625 237 12777.42 119.20 54549.55 88888.00 2016-08-24 01:02:18.750 237 12777.45 119.20 54549.55 88888.00 2016-08-24 01:02:18.875 237 12777.45 119.20 54549.57 88888.00 2016-08-24 01:02:19.000 237 12777.45 119.20 54549.57 88888.00 2016-08-24 01:02:19.125 237 12777.50 119.25 54549.60 88888.00 2016-08-24 01:02:19.250 237 12777.55 119.25 54549.60 88888.00 2016-08-24 01:02:19.375 237 12777.62 119.28 54549.60 88888.00 2016-08-24 01:02:19.500 237 12777.62 119.33 54549.60 88888.00 2016-08-24 01:02:19.625 237 12777.67 119.35 54549.60 88888.00 2016-08-24 01:02:19.750 237 12777.67 119.33 54549.60 88888.00 2016-08-24 01:02:19.875 237 12777.65 119.35 54549.62 88888.00 2016-08-24 01:02:20.000 237 12777.70 119.38 54549.65 88888.00 2016-08-24 01:02:20.125 237 12777.75 119.40 54549.68 88888.00 2016-08-24 01:02:20.250 237 12777.73 119.40 54549.70 88888.00 2016-08-24 01:02:20.375 237 12777.73 119.45 54549.68 88888.00 2016-08-24 01:02:20.500 237 12777.73 119.42 54549.70 88888.00 2016-08-24 01:02:20.625 237 12777.73 119.40 54549.70 88888.00 2016-08-24 01:02:20.750 237 12777.75 119.38 54549.68 88888.00 2016-08-24 01:02:20.875 237 12777.70 119.38 54549.70 88888.00 2016-08-24 01:02:21.000 237 12777.70 119.42 54549.75 88888.00 2016-08-24 01:02:21.125 237 12777.70 119.40 54549.78 88888.00 2016-08-24 01:02:21.250 237 12777.67 119.40 54549.72 88888.00 2016-08-24 01:02:21.375 237 12777.70 119.42 54549.78 88888.00 2016-08-24 01:02:21.500 237 12777.70 119.42 54549.78 88888.00 2016-08-24 01:02:21.625 237 12777.70 119.42 54549.72 88888.00 2016-08-24 01:02:21.750 237 12777.73 119.45 54549.75 88888.00 2016-08-24 01:02:21.875 237 12777.73 119.45 54549.75 88888.00 2016-08-24 01:02:22.000 237 12777.80 119.47 54549.78 88888.00 2016-08-24 01:02:22.125 237 12777.83 119.53 54549.78 88888.00 2016-08-24 01:02:22.250 237 12777.83 119.53 54549.82 88888.00 2016-08-24 01:02:22.375 237 12777.88 119.58 54549.82 88888.00 2016-08-24 01:02:22.500 237 12777.85 119.62 54549.82 88888.00 2016-08-24 01:02:22.625 237 12777.80 119.60 54549.80 88888.00 2016-08-24 01:02:22.750 237 12777.83 119.65 54549.82 88888.00 2016-08-24 01:02:22.875 237 12777.85 119.62 54549.85 88888.00 2016-08-24 01:02:23.000 237 12777.80 119.62 54549.82 88888.00 2016-08-24 01:02:23.125 237 12777.80 119.65 54549.88 88888.00 2016-08-24 01:02:23.250 237 12777.77 119.65 54549.93 88888.00 2016-08-24 01:02:23.375 237 12777.77 119.65 54549.90 88888.00 2016-08-24 01:02:23.500 237 12777.77 119.65 54549.90 88888.00 2016-08-24 01:02:23.625 237 12777.83 119.65 54549.93 88888.00 2016-08-24 01:02:23.750 237 12777.80 119.62 54549.90 88888.00 2016-08-24 01:02:23.875 237 12777.80 119.65 54549.93 88888.00 2016-08-24 01:02:24.000 237 12777.80 119.65 54549.95 88888.00 2016-08-24 01:02:24.125 237 12777.77 119.58 54549.97 88888.00 2016-08-24 01:02:24.250 237 12777.77 119.55 54549.95 88888.00 2016-08-24 01:02:24.375 237 12777.88 119.55 54549.93 88888.00 2016-08-24 01:02:24.500 237 12777.85 119.60 54549.93 88888.00 2016-08-24 01:02:24.625 237 12777.85 119.65 54549.97 88888.00 2016-08-24 01:02:24.750 237 12777.88 119.65 54550.03 88888.00 2016-08-24 01:02:24.875 237 12777.88 119.65 54549.97 88888.00 2016-08-24 01:02:25.000 237 12777.85 119.67 54549.97 88888.00 2016-08-24 01:02:25.125 237 12777.80 119.67 54550.03 88888.00 2016-08-24 01:02:25.250 237 12777.77 119.70 54550.03 88888.00 2016-08-24 01:02:25.375 237 12777.83 119.72 54550.03 88888.00 2016-08-24 01:02:25.500 237 12777.80 119.78 54550.03 88888.00 2016-08-24 01:02:25.625 237 12777.80 119.80 54550.07 88888.00 2016-08-24 01:02:25.750 237 12777.80 119.80 54550.07 88888.00 2016-08-24 01:02:25.875 237 12777.83 119.83 54550.10 88888.00 2016-08-24 01:02:26.000 237 12777.83 119.83 54550.05 88888.00 2016-08-24 01:02:26.125 237 12777.83 119.80 54550.07 88888.00 2016-08-24 01:02:26.250 237 12777.80 119.78 54550.07 88888.00 2016-08-24 01:02:26.375 237 12777.80 119.78 54550.15 88888.00 2016-08-24 01:02:26.500 237 12777.77 119.78 54550.15 88888.00 2016-08-24 01:02:26.625 237 12777.75 119.72 54550.15 88888.00 2016-08-24 01:02:26.750 237 12777.77 119.72 54550.15 88888.00 2016-08-24 01:02:26.875 237 12777.73 119.70 54550.18 88888.00 2016-08-24 01:02:27.000 237 12777.67 119.70 54550.15 88888.00 2016-08-24 01:02:27.125 237 12777.67 119.72 54550.18 88888.00 2016-08-24 01:02:27.250 237 12777.67 119.72 54550.18 88888.00 2016-08-24 01:02:27.375 237 12777.75 119.75 54550.20 88888.00 2016-08-24 01:02:27.500 237 12777.75 119.75 54550.20 88888.00 2016-08-24 01:02:27.625 237 12777.75 119.80 54550.20 88888.00 2016-08-24 01:02:27.750 237 12777.80 119.80 54550.20 88888.00 2016-08-24 01:02:27.875 237 12777.77 119.80 54550.20 88888.00 2016-08-24 01:02:28.000 237 12777.75 119.83 54550.18 88888.00 2016-08-24 01:02:28.125 237 12777.85 119.88 54550.18 88888.00 2016-08-24 01:02:28.250 237 12777.88 119.88 54550.20 88888.00 2016-08-24 01:02:28.375 237 12777.85 119.85 54550.22 88888.00 2016-08-24 01:02:28.500 237 12777.88 119.85 54550.25 88888.00 2016-08-24 01:02:28.625 237 12777.88 119.85 54550.28 88888.00 2016-08-24 01:02:28.750 237 12777.88 119.88 54550.25 88888.00 2016-08-24 01:02:28.875 237 12777.88 119.85 54550.25 88888.00 2016-08-24 01:02:29.000 237 12777.85 119.85 54550.25 88888.00 2016-08-24 01:02:29.125 237 12777.80 119.85 54550.30 88888.00 2016-08-24 01:02:29.250 237 12777.73 119.85 54550.30 88888.00 2016-08-24 01:02:29.375 237 12777.73 119.85 54550.30 88888.00 2016-08-24 01:02:29.500 237 12777.75 119.83 54550.28 88888.00 2016-08-24 01:02:29.625 237 12777.83 119.88 54550.30 88888.00 2016-08-24 01:02:29.750 237 12777.83 119.88 54550.30 88888.00 2016-08-24 01:02:29.875 237 12777.80 119.90 54550.28 88888.00 2016-08-24 01:02:30.000 237 12777.80 119.92 54550.28 88888.00 2016-08-24 01:02:30.125 237 12777.88 120.00 54550.30 88888.00 2016-08-24 01:02:30.250 237 12777.90 119.97 54550.32 88888.00 2016-08-24 01:02:30.375 237 12777.90 119.97 54550.30 88888.00 2016-08-24 01:02:30.500 237 12777.80 120.00 54550.30 88888.00 2016-08-24 01:02:30.625 237 12777.77 120.03 54550.32 88888.00 2016-08-24 01:02:30.750 237 12777.77 120.05 54550.35 88888.00 2016-08-24 01:02:30.875 237 12777.75 120.08 54550.35 88888.00 2016-08-24 01:02:31.000 237 12777.75 120.08 54550.35 88888.00 2016-08-24 01:02:31.125 237 12777.77 120.10 54550.38 88888.00 2016-08-24 01:02:31.250 237 12777.80 120.12 54550.40 88888.00 2016-08-24 01:02:31.375 237 12777.92 120.12 54550.40 88888.00 2016-08-24 01:02:31.500 237 12777.90 120.10 54550.38 88888.00 2016-08-24 01:02:31.625 237 12777.90 120.10 54550.38 88888.00 2016-08-24 01:02:31.750 237 12777.88 120.08 54550.43 88888.00 2016-08-24 01:02:31.875 237 12777.83 120.05 54550.45 88888.00 2016-08-24 01:02:32.000 237 12777.80 120.03 54550.45 88888.00 2016-08-24 01:02:32.125 237 12777.83 120.00 54550.45 88888.00 2016-08-24 01:02:32.250 237 12777.85 120.03 54550.43 88888.00 2016-08-24 01:02:32.375 237 12777.90 120.03 54550.43 88888.00 2016-08-24 01:02:32.500 237 12777.92 120.05 54550.43 88888.00 2016-08-24 01:02:32.625 237 12777.95 120.08 54550.43 88888.00 2016-08-24 01:02:32.750 237 12777.92 120.10 54550.45 88888.00 2016-08-24 01:02:32.875 237 12777.92 120.12 54550.43 88888.00 2016-08-24 01:02:33.000 237 12777.98 120.15 54550.40 88888.00 2016-08-24 01:02:33.125 237 12778.00 120.17 54550.43 88888.00 2016-08-24 01:02:33.250 237 12777.98 120.22 54550.43 88888.00 2016-08-24 01:02:33.375 237 12778.02 120.28 54550.43 88888.00 2016-08-24 01:02:33.500 237 12778.02 120.33 54550.43 88888.00 2016-08-24 01:02:33.625 237 12778.10 120.38 54550.40 88888.00 2016-08-24 01:02:33.750 237 12778.10 120.40 54550.43 88888.00 2016-08-24 01:02:33.875 237 12778.10 120.40 54550.45 88888.00 2016-08-24 01:02:34.000 237 12778.08 120.42 54550.43 88888.00 2016-08-24 01:02:34.125 237 12778.02 120.42 54550.45 88888.00 2016-08-24 01:02:34.250 237 12777.98 120.40 54550.47 88888.00 2016-08-24 01:02:34.375 237 12778.02 120.40 54550.47 88888.00 2016-08-24 01:02:34.500 237 12778.08 120.40 54550.50 88888.00 2016-08-24 01:02:34.625 237 12778.10 120.38 54550.47 88888.00 2016-08-24 01:02:34.750 237 12778.12 120.38 54550.50 88888.00 2016-08-24 01:02:34.875 237 12778.10 120.35 54550.47 88888.00 2016-08-24 01:02:35.000 237 12778.10 120.38 54550.47 88888.00 2016-08-24 01:02:35.125 237 12778.12 120.35 54550.50 88888.00 2016-08-24 01:02:35.250 237 12778.10 120.38 54550.50 88888.00 2016-08-24 01:02:35.375 237 12778.10 120.42 54550.50 88888.00 2016-08-24 01:02:35.500 237 12778.10 120.50 54550.53 88888.00 2016-08-24 01:02:35.625 237 12778.05 120.50 54550.55 88888.00 2016-08-24 01:02:35.750 237 12778.02 120.50 54550.53 88888.00 2016-08-24 01:02:35.875 237 12778.02 120.53 54550.53 88888.00 2016-08-24 01:02:36.000 237 12778.08 120.55 54550.53 88888.00 2016-08-24 01:02:36.125 237 12778.08 120.60 54550.53 88888.00 2016-08-24 01:02:36.250 237 12778.05 120.60 54550.53 88888.00 2016-08-24 01:02:36.375 237 12778.08 120.65 54550.53 88888.00 2016-08-24 01:02:36.500 237 12778.12 120.67 54550.50 88888.00 2016-08-24 01:02:36.625 237 12778.17 120.67 54550.53 88888.00 2016-08-24 01:02:36.750 237 12778.15 120.67 54550.53 88888.00 2016-08-24 01:02:36.875 237 12778.17 120.67 54550.53 88888.00 2016-08-24 01:02:37.000 237 12778.17 120.65 54550.55 88888.00 2016-08-24 01:02:37.125 237 12778.20 120.60 54550.57 88888.00 2016-08-24 01:02:37.250 237 12778.15 120.55 54550.57 88888.00 2016-08-24 01:02:37.375 237 12778.15 120.53 54550.57 88888.00 2016-08-24 01:02:37.500 237 12778.15 120.53 54550.57 88888.00 2016-08-24 01:02:37.625 237 12778.15 120.53 54550.57 88888.00 2016-08-24 01:02:37.750 237 12778.15 120.53 54550.57 88888.00 2016-08-24 01:02:37.875 237 12778.15 120.50 54550.57 88888.00 2016-08-24 01:02:38.000 237 12778.25 120.50 54550.57 88888.00 2016-08-24 01:02:38.125 237 12778.20 120.53 54550.62 88888.00 2016-08-24 01:02:38.250 237 12778.17 120.58 54550.60 88888.00 2016-08-24 01:02:38.375 237 12778.27 120.60 54550.57 88888.00 2016-08-24 01:02:38.500 237 12778.27 120.62 54550.55 88888.00 2016-08-24 01:02:38.625 237 12778.27 120.65 54550.55 88888.00 2016-08-24 01:02:38.750 237 12778.23 120.67 54550.57 88888.00 2016-08-24 01:02:38.875 237 12778.23 120.70 54550.55 88888.00 2016-08-24 01:02:39.000 237 12778.23 120.70 54550.55 88888.00 2016-08-24 01:02:39.125 237 12778.23 120.72 54550.55 88888.00 2016-08-24 01:02:39.250 237 12778.20 120.67 54550.60 88888.00 2016-08-24 01:02:39.375 237 12778.23 120.65 54550.60 88888.00 2016-08-24 01:02:39.500 237 12778.23 120.65 54550.65 88888.00 2016-08-24 01:02:39.625 237 12778.23 120.67 54550.62 88888.00 2016-08-24 01:02:39.750 237 12778.25 120.65 54550.57 88888.00 2016-08-24 01:02:39.875 237 12778.23 120.62 54550.60 88888.00 2016-08-24 01:02:40.000 237 12778.25 120.62 54550.62 88888.00 2016-08-24 01:02:40.125 237 12778.27 120.62 54550.65 88888.00 2016-08-24 01:02:40.250 237 12778.30 120.58 54550.65 88888.00 2016-08-24 01:02:40.375 237 12778.38 120.58 54550.60 88888.00 2016-08-24 01:02:40.500 237 12778.42 120.58 54550.62 88888.00 2016-08-24 01:02:40.625 237 12778.45 120.60 54550.62 88888.00 2016-08-24 01:02:40.750 237 12778.45 120.60 54550.65 88888.00 2016-08-24 01:02:40.875 237 12778.40 120.65 54550.68 88888.00 2016-08-24 01:02:41.000 237 12778.40 120.70 54550.68 88888.00 2016-08-24 01:02:41.125 237 12778.38 120.75 54550.65 88888.00 2016-08-24 01:02:41.250 237 12778.35 120.80 54550.62 88888.00 2016-08-24 01:02:41.375 237 12778.40 120.83 54550.60 88888.00 2016-08-24 01:02:41.500 237 12778.40 120.85 54550.60 88888.00 2016-08-24 01:02:41.625 237 12778.38 120.83 54550.60 88888.00 2016-08-24 01:02:41.750 237 12778.42 120.80 54550.65 88888.00 2016-08-24 01:02:41.875 237 12778.50 120.80 54550.68 88888.00 2016-08-24 01:02:42.000 237 12778.45 120.78 54550.68 88888.00 2016-08-24 01:02:42.125 237 12778.42 120.80 54550.70 88888.00 2016-08-24 01:02:42.250 237 12778.45 120.72 54550.70 88888.00 2016-08-24 01:02:42.375 237 12778.42 120.67 54550.70 88888.00 2016-08-24 01:02:42.500 237 12778.45 120.67 54550.72 88888.00 2016-08-24 01:02:42.625 237 12778.40 120.65 54550.70 88888.00 2016-08-24 01:02:42.750 237 12778.35 120.60 54550.68 88888.00 2016-08-24 01:02:42.875 237 12778.42 120.58 54550.68 88888.00 2016-08-24 01:02:43.000 237 12778.45 120.58 54550.65 88888.00 2016-08-24 01:02:43.125 237 12778.42 120.58 54550.65 88888.00 2016-08-24 01:02:43.250 237 12778.45 120.62 54550.68 88888.00 2016-08-24 01:02:43.375 237 12778.50 120.62 54550.68 88888.00 2016-08-24 01:02:43.500 237 12778.48 120.67 54550.70 88888.00 2016-08-24 01:02:43.625 237 12778.52 120.70 54550.68 88888.00 2016-08-24 01:02:43.750 237 12778.55 120.72 54550.68 88888.00 2016-08-24 01:02:43.875 237 12778.48 120.78 54550.68 88888.00 2016-08-24 01:02:44.000 237 12778.48 120.83 54550.68 88888.00 2016-08-24 01:02:44.125 237 12778.52 120.85 54550.68 88888.00 2016-08-24 01:02:44.250 237 12778.50 120.88 54550.70 88888.00 2016-08-24 01:02:44.375 237 12778.52 120.90 54550.70 88888.00 2016-08-24 01:02:44.500 237 12778.50 120.90 54550.72 88888.00 2016-08-24 01:02:44.625 237 12778.55 120.88 54550.70 88888.00 2016-08-24 01:02:44.750 237 12778.52 120.83 54550.72 88888.00 2016-08-24 01:02:44.875 237 12778.48 120.80 54550.78 88888.00 2016-08-24 01:02:45.000 237 12778.40 120.75 54550.78 88888.00 2016-08-24 01:02:45.125 237 12778.40 120.75 54550.78 88888.00 2016-08-24 01:02:45.250 237 12778.33 120.65 54550.80 88888.00 2016-08-24 01:02:45.375 237 12778.33 120.65 54550.78 88888.00 2016-08-24 01:02:45.500 237 12778.33 120.62 54550.75 88888.00 2016-08-24 01:02:45.625 237 12778.38 120.62 54550.78 88888.00 2016-08-24 01:02:45.750 237 12778.40 120.65 54550.78 88888.00 2016-08-24 01:02:45.875 237 12778.40 120.65 54550.72 88888.00 2016-08-24 01:02:46.000 237 12778.40 120.65 54550.75 88888.00 2016-08-24 01:02:46.125 237 12778.40 120.67 54550.72 88888.00 2016-08-24 01:02:46.250 237 12778.40 120.70 54550.72 88888.00 2016-08-24 01:02:46.375 237 12778.42 120.75 54550.78 88888.00 2016-08-24 01:02:46.500 237 12778.40 120.80 54550.78 88888.00 2016-08-24 01:02:46.625 237 12778.42 120.83 54550.80 88888.00 2016-08-24 01:02:46.750 237 12778.40 120.88 54550.78 88888.00 2016-08-24 01:02:46.875 237 12778.38 120.95 54550.78 88888.00 2016-08-24 01:02:47.000 237 12778.40 120.97 54550.75 88888.00 2016-08-24 01:02:47.125 237 12778.38 121.03 54550.78 88888.00 2016-08-24 01:02:47.250 237 12778.30 121.00 54550.82 88888.00 2016-08-24 01:02:47.375 237 12778.33 121.03 54550.80 88888.00 2016-08-24 01:02:47.500 237 12778.38 120.95 54550.80 88888.00 2016-08-24 01:02:47.625 237 12778.38 120.90 54550.82 88888.00 2016-08-24 01:02:47.750 237 12778.33 120.83 54550.82 88888.00 2016-08-24 01:02:47.875 237 12778.27 120.80 54550.85 88888.00 2016-08-24 01:02:48.000 237 12778.25 120.78 54550.82 88888.00 2016-08-24 01:02:48.125 237 12778.23 120.75 54550.85 88888.00 2016-08-24 01:02:48.250 237 12778.27 120.70 54550.88 88888.00 2016-08-24 01:02:48.375 237 12778.33 120.70 54550.85 88888.00 2016-08-24 01:02:48.500 237 12778.27 120.72 54550.85 88888.00 2016-08-24 01:02:48.625 237 12778.30 120.78 54550.88 88888.00 2016-08-24 01:02:48.750 237 12778.30 120.80 54550.85 88888.00 2016-08-24 01:02:48.875 237 12778.27 120.88 54550.85 88888.00 2016-08-24 01:02:49.000 237 12778.27 120.90 54550.85 88888.00 2016-08-24 01:02:49.125 237 12778.27 120.95 54550.85 88888.00 2016-08-24 01:02:49.250 237 12778.23 121.00 54550.85 88888.00 2016-08-24 01:02:49.375 237 12778.23 121.03 54550.85 88888.00 2016-08-24 01:02:49.500 237 12778.23 121.08 54550.88 88888.00 2016-08-24 01:02:49.625 237 12778.20 121.10 54550.88 88888.00 2016-08-24 01:02:49.750 237 12778.10 121.12 54550.90 88888.00 2016-08-24 01:02:49.875 237 12778.02 121.12 54550.93 88888.00 2016-08-24 01:02:50.000 237 12778.00 121.12 54550.90 88888.00 2016-08-24 01:02:50.125 237 12778.02 121.12 54550.93 88888.00 2016-08-24 01:02:50.250 237 12778.00 121.05 54550.93 88888.00 2016-08-24 01:02:50.375 237 12778.02 121.05 54550.95 88888.00 2016-08-24 01:02:50.500 237 12778.02 121.00 54550.97 88888.00 2016-08-24 01:02:50.625 237 12777.98 120.97 54551.00 88888.00 2016-08-24 01:02:50.750 237 12777.92 120.95 54551.00 88888.00 2016-08-24 01:02:50.875 237 12777.92 120.97 54551.03 88888.00 2016-08-24 01:02:51.000 237 12777.95 120.95 54551.00 88888.00 2016-08-24 01:02:51.125 237 12777.98 120.95 54551.03 88888.00 2016-08-24 01:02:51.250 237 12777.90 120.95 54551.03 88888.00 2016-08-24 01:02:51.375 237 12777.88 121.05 54551.03 88888.00 2016-08-24 01:02:51.500 237 12777.85 121.08 54551.03 88888.00 2016-08-24 01:02:51.625 237 12777.85 121.10 54551.03 88888.00 2016-08-24 01:02:51.750 237 12777.83 121.15 54551.03 88888.00 2016-08-24 01:02:51.875 237 12777.75 121.15 54551.05 88888.00 2016-08-24 01:02:52.000 237 12777.70 121.17 54551.05 88888.00 2016-08-24 01:02:52.125 237 12777.67 121.22 54551.07 88888.00 2016-08-24 01:02:52.250 237 12777.62 121.25 54551.07 88888.00 2016-08-24 01:02:52.375 237 12777.60 121.25 54551.07 88888.00 2016-08-24 01:02:52.500 237 12777.55 121.28 54551.05 88888.00 2016-08-24 01:02:52.625 237 12777.60 121.28 54551.05 88888.00 2016-08-24 01:02:52.750 237 12777.65 121.25 54551.07 88888.00 2016-08-24 01:02:52.875 237 12777.60 121.22 54551.10 88888.00 2016-08-24 01:02:53.000 237 12777.60 121.15 54551.07 88888.00 2016-08-24 01:02:53.125 237 12777.58 121.10 54551.12 88888.00 2016-08-24 01:02:53.250 237 12777.52 121.05 54551.12 88888.00 2016-08-24 01:02:53.375 237 12777.50 121.05 54551.15 88888.00 2016-08-24 01:02:53.500 237 12777.52 121.08 54551.12 88888.00 2016-08-24 01:02:53.625 237 12777.48 121.10 54551.15 88888.00 2016-08-24 01:02:53.750 237 12777.40 121.12 54551.15 88888.00 2016-08-24 01:02:53.875 237 12777.40 121.17 54551.15 88888.00 2016-08-24 01:02:54.000 237 12777.38 121.22 54551.12 88888.00 2016-08-24 01:02:54.125 237 12777.33 121.28 54551.15 88888.00 2016-08-24 01:02:54.250 237 12777.23 121.33 54551.18 88888.00 2016-08-24 01:02:54.375 237 12777.23 121.38 54551.18 88888.00 2016-08-24 01:02:54.500 237 12777.20 121.40 54551.20 88888.00 2016-08-24 01:02:54.625 237 12777.17 121.45 54551.20 88888.00 2016-08-24 01:02:54.750 237 12777.17 121.47 54551.22 88888.00 2016-08-24 01:02:54.875 237 12777.10 121.45 54551.22 88888.00 2016-08-24 01:02:55.000 237 12777.10 121.42 54551.22 88888.00 2016-08-24 01:02:55.125 237 12777.08 121.42 54551.25 88888.00 2016-08-24 01:02:55.250 237 12777.00 121.38 54551.28 88888.00 2016-08-24 01:02:55.375 237 12776.92 121.35 54551.28 88888.00 2016-08-24 01:02:55.500 237 12776.95 121.30 54551.28 88888.00 2016-08-24 01:02:55.625 237 12777.02 121.28 54551.30 88888.00 2016-08-24 01:02:55.750 237 12777.05 121.28 54551.32 88888.00 2016-08-24 01:02:55.875 237 12777.05 121.28 54551.38 88888.00 2016-08-24 01:02:56.000 237 12777.00 121.28 54551.35 88888.00 2016-08-24 01:02:56.125 237 12777.00 121.25 54551.38 88888.00 2016-08-24 01:02:56.250 237 12776.92 121.25 54551.40 88888.00 2016-08-24 01:02:56.375 237 12776.92 121.28 54551.40 88888.00 2016-08-24 01:02:56.500 237 12776.88 121.33 54551.40 88888.00 2016-08-24 01:02:56.625 237 12776.83 121.35 54551.43 88888.00 2016-08-24 01:02:56.750 237 12776.83 121.42 54551.43 88888.00 2016-08-24 01:02:56.875 237 12776.77 121.50 54551.45 88888.00 2016-08-24 01:02:57.000 237 12776.75 121.55 54551.47 88888.00 2016-08-24 01:02:57.125 237 12776.73 121.60 54551.47 88888.00 2016-08-24 01:02:57.250 237 12776.75 121.58 54551.50 88888.00 2016-08-24 01:02:57.375 237 12776.80 121.60 54551.47 88888.00 2016-08-24 01:02:57.500 237 12776.77 121.62 54551.47 88888.00 2016-08-24 01:02:57.625 237 12776.67 121.58 54551.47 88888.00 2016-08-24 01:02:57.750 237 12776.62 121.55 54551.53 88888.00 2016-08-24 01:02:57.875 237 12776.60 121.53 54551.53 88888.00 2016-08-24 01:02:58.000 237 12776.52 121.50 54551.55 88888.00 2016-08-24 01:02:58.125 237 12776.48 121.42 54551.60 88888.00 2016-08-24 01:02:58.250 237 12776.48 121.33 54551.57 88888.00 2016-08-24 01:02:58.375 237 12776.55 121.35 54551.55 88888.00 2016-08-24 01:02:58.500 237 12776.52 121.33 54551.55 88888.00 2016-08-24 01:02:58.625 237 12776.52 121.33 54551.55 88888.00 2016-08-24 01:02:58.750 237 12776.48 121.35 54551.57 88888.00 2016-08-24 01:02:58.875 237 12776.45 121.35 54551.55 88888.00 2016-08-24 01:02:59.000 237 12776.35 121.38 54551.57 88888.00 2016-08-24 01:02:59.125 237 12776.35 121.45 54551.57 88888.00 2016-08-24 01:02:59.250 237 12776.30 121.50 54551.62 88888.00 2016-08-24 01:02:59.375 237 12776.27 121.53 54551.62 88888.00 2016-08-24 01:02:59.500 237 12776.20 121.55 54551.62 88888.00 2016-08-24 01:02:59.625 237 12776.17 121.58 54551.62 88888.00 2016-08-24 01:02:59.750 237 12776.17 121.60 54551.68 88888.00 2016-08-24 01:02:59.875 237 12776.17 121.62 54551.70 88888.00 2016-08-24 01:03:00.000 237 12776.17 121.60 54551.70 88888.00 2016-08-24 01:03:00.125 237 12776.17 121.60 54551.70 88888.00 2016-08-24 01:03:00.250 237 12776.02 121.60 54551.72 88888.00 2016-08-24 01:03:00.375 237 12776.02 121.58 54551.72 88888.00 2016-08-24 01:03:00.500 237 12776.05 121.58 54551.72 88888.00 2016-08-24 01:03:00.625 237 12775.98 121.50 54551.72 88888.00 2016-08-24 01:03:00.750 237 12775.90 121.42 54551.78 88888.00 2016-08-24 01:03:00.875 237 12775.92 121.40 54551.78 88888.00 2016-08-24 01:03:01.000 237 12775.92 121.38 54551.80 88888.00 2016-08-24 01:03:01.125 237 12775.88 121.35 54551.85 88888.00 2016-08-24 01:03:01.250 237 12775.83 121.30 54551.82 88888.00 2016-08-24 01:03:01.375 237 12775.83 121.28 54551.85 88888.00 2016-08-24 01:03:01.500 237 12775.85 121.33 54551.82 88888.00 2016-08-24 01:03:01.625 237 12775.88 121.42 54551.85 88888.00 2016-08-24 01:03:01.750 237 12775.85 121.45 54551.85 88888.00 2016-08-24 01:03:01.875 237 12775.75 121.50 54551.82 88888.00 2016-08-24 01:03:02.000 237 12775.70 121.53 54551.80 88888.00 2016-08-24 01:03:02.125 237 12775.65 121.55 54551.85 88888.00 2016-08-24 01:03:02.250 237 12775.60 121.55 54551.90 88888.00 2016-08-24 01:03:02.375 237 12775.62 121.58 54551.90 88888.00 2016-08-24 01:03:02.500 237 12775.60 121.60 54551.93 88888.00 2016-08-24 01:03:02.625 237 12775.55 121.58 54551.93 88888.00 2016-08-24 01:03:02.750 237 12775.50 121.55 54551.95 88888.00 2016-08-24 01:03:02.875 237 12775.48 121.50 54551.95 88888.00 2016-08-24 01:03:03.000 237 12775.40 121.47 54551.97 88888.00 2016-08-24 01:03:03.125 237 12775.40 121.42 54552.00 88888.00 2016-08-24 01:03:03.250 237 12775.40 121.35 54552.03 88888.00 2016-08-24 01:03:03.375 237 12775.45 121.33 54552.03 88888.00 2016-08-24 01:03:03.500 237 12775.40 121.30 54552.03 88888.00 2016-08-24 01:03:03.625 237 12775.35 121.28 54552.05 88888.00 2016-08-24 01:03:03.750 237 12775.38 121.25 54552.07 88888.00 2016-08-24 01:03:03.875 237 12775.35 121.25 54552.07 88888.00 2016-08-24 01:03:04.000 237 12775.38 121.25 54552.07 88888.00 2016-08-24 01:03:04.125 237 12775.35 121.28 54552.10 88888.00 2016-08-24 01:03:04.250 237 12775.33 121.33 54552.10 88888.00 2016-08-24 01:03:04.375 237 12775.38 121.38 54552.12 88888.00 2016-08-24 01:03:04.500 237 12775.33 121.40 54552.12 88888.00 2016-08-24 01:03:04.625 237 12775.38 121.42 54552.15 88888.00 2016-08-24 01:03:04.750 237 12775.27 121.42 54552.18 88888.00 2016-08-24 01:03:04.875 237 12775.20 121.47 54552.20 88888.00 2016-08-24 01:03:05.000 237 12775.17 121.45 54552.20 88888.00 2016-08-24 01:03:05.125 237 12775.15 121.45 54552.20 88888.00 2016-08-24 01:03:05.250 237 12775.08 121.42 54552.22 88888.00 2016-08-24 01:03:05.375 237 12775.02 121.40 54552.22 88888.00 2016-08-24 01:03:05.500 237 12774.92 121.40 54552.20 88888.00 2016-08-24 01:03:05.625 237 12774.90 121.35 54552.22 88888.00 2016-08-24 01:03:05.750 237 12774.95 121.35 54552.25 88888.00 2016-08-24 01:03:05.875 237 12774.95 121.35 54552.28 88888.00 2016-08-24 01:03:06.000 237 12774.92 121.33 54552.30 88888.00 2016-08-24 01:03:06.125 237 12774.85 121.28 54552.32 88888.00 2016-08-24 01:03:06.250 237 12774.83 121.25 54552.32 88888.00 2016-08-24 01:03:06.375 237 12774.83 121.25 54552.32 88888.00 2016-08-24 01:03:06.500 237 12774.80 121.25 54552.35 88888.00 2016-08-24 01:03:06.625 237 12774.83 121.30 54552.35 88888.00 2016-08-24 01:03:06.750 237 12774.80 121.38 54552.38 88888.00 2016-08-24 01:03:06.875 237 12774.75 121.38 54552.38 88888.00 2016-08-24 01:03:07.000 237 12774.80 121.40 54552.38 88888.00 2016-08-24 01:03:07.125 237 12774.80 121.45 54552.40 88888.00 2016-08-24 01:03:07.250 237 12774.73 121.47 54552.40 88888.00 2016-08-24 01:03:07.375 237 12774.73 121.50 54552.40 88888.00 2016-08-24 01:03:07.500 237 12774.67 121.50 54552.43 88888.00 2016-08-24 01:03:07.625 237 12774.65 121.53 54552.45 88888.00 2016-08-24 01:03:07.750 237 12774.60 121.53 54552.43 88888.00 2016-08-24 01:03:07.875 237 12774.58 121.47 54552.40 88888.00 2016-08-24 01:03:08.000 237 12774.58 121.45 54552.40 88888.00 2016-08-24 01:03:08.125 237 12774.60 121.40 54552.43 88888.00 2016-08-24 01:03:08.250 237 12774.50 121.35 54552.45 88888.00 2016-08-24 01:03:08.375 237 12774.50 121.33 54552.47 88888.00 2016-08-24 01:03:08.500 237 12774.45 121.28 54552.47 88888.00 2016-08-24 01:03:08.625 237 12774.40 121.28 54552.50 88888.00 2016-08-24 01:03:08.750 237 12774.40 121.28 54552.53 88888.00 2016-08-24 01:03:08.875 237 12774.40 121.30 54552.53 88888.00 2016-08-24 01:03:09.000 237 12774.40 121.30 54552.55 88888.00 2016-08-24 01:03:09.125 237 12774.40 121.35 54552.57 88888.00 2016-08-24 01:03:09.250 237 12774.40 121.40 54552.55 88888.00 2016-08-24 01:03:09.375 237 12774.50 121.45 54552.57 88888.00 2016-08-24 01:03:09.500 237 12774.45 121.47 54552.55 88888.00 2016-08-24 01:03:09.625 237 12774.40 121.50 54552.60 88888.00 2016-08-24 01:03:09.750 237 12774.38 121.55 54552.60 88888.00 2016-08-24 01:03:09.875 237 12774.27 121.58 54552.60 88888.00 2016-08-24 01:03:10.000 237 12774.27 121.60 54552.60 88888.00 2016-08-24 01:03:10.125 237 12774.20 121.60 54552.65 88888.00 2016-08-24 01:03:10.250 237 12774.12 121.58 54552.70 88888.00 2016-08-24 01:03:10.375 237 12774.20 121.55 54552.68 88888.00 2016-08-24 01:03:10.500 237 12774.15 121.53 54552.68 88888.00 2016-08-24 01:03:10.625 237 12774.10 121.50 54552.68 88888.00 2016-08-24 01:03:10.750 237 12774.12 121.47 54552.68 88888.00 2016-08-24 01:03:10.875 237 12774.23 121.45 54552.70 88888.00 2016-08-24 01:03:11.000 237 12774.33 121.42 54552.70 88888.00 2016-08-24 01:03:11.125 237 12774.33 121.45 54552.72 88888.00 2016-08-24 01:03:11.250 237 12774.23 121.45 54552.72 88888.00 2016-08-24 01:03:11.375 237 12774.17 121.42 54552.72 88888.00 2016-08-24 01:03:11.500 237 12774.23 121.40 54552.75 88888.00 2016-08-24 01:03:11.625 237 12774.25 121.42 54552.78 88888.00 2016-08-24 01:03:11.750 237 12774.20 121.47 54552.78 88888.00 2016-08-24 01:03:11.875 237 12774.15 121.47 54552.80 88888.00 2016-08-24 01:03:12.000 237 12774.15 121.50 54552.78 88888.00 2016-08-24 01:03:12.125 237 12774.17 121.55 54552.75 88888.00 2016-08-24 01:03:12.250 237 12774.12 121.58 54552.78 88888.00 2016-08-24 01:03:12.375 237 12774.10 121.60 54552.78 88888.00 2016-08-24 01:03:12.500 237 12774.08 121.62 54552.82 88888.00 2016-08-24 01:03:12.625 237 12774.10 121.65 54552.82 88888.00 2016-08-24 01:03:12.750 237 12774.15 121.67 54552.85 88888.00 2016-08-24 01:03:12.875 237 12774.10 121.65 54552.82 88888.00 2016-08-24 01:03:13.000 237 12774.05 121.62 54552.80 88888.00 2016-08-24 01:03:13.125 237 12774.02 121.60 54552.85 88888.00 2016-08-24 01:03:13.250 237 12774.00 121.58 54552.88 88888.00 2016-08-24 01:03:13.375 237 12774.02 121.58 54552.82 88888.00 2016-08-24 01:03:13.500 237 12773.98 121.55 54552.88 88888.00 2016-08-24 01:03:13.625 237 12773.92 121.53 54552.90 88888.00 2016-08-24 01:03:13.750 237 12773.88 121.50 54552.90 88888.00 2016-08-24 01:03:13.875 237 12773.88 121.47 54552.88 88888.00 2016-08-24 01:03:14.000 237 12773.88 121.53 54552.88 88888.00 2016-08-24 01:03:14.125 237 12773.92 121.55 54552.93 88888.00 2016-08-24 01:03:14.250 237 12773.95 121.58 54552.90 88888.00 2016-08-24 01:03:14.375 237 12773.98 121.58 54552.88 88888.00 2016-08-24 01:03:14.500 237 12774.02 121.60 54552.90 88888.00 2016-08-24 01:03:14.625 237 12774.02 121.62 54552.90 88888.00 2016-08-24 01:03:14.750 237 12773.98 121.65 54552.95 88888.00 2016-08-24 01:03:14.875 237 12773.88 121.65 54552.95 88888.00 2016-08-24 01:03:15.000 237 12773.77 121.67 54552.93 88888.00 2016-08-24 01:03:15.125 237 12773.80 121.67 54552.95 88888.00 2016-08-24 01:03:15.250 237 12773.77 121.67 54552.95 88888.00 2016-08-24 01:03:15.375 237 12773.77 121.70 54552.95 88888.00 2016-08-24 01:03:15.500 237 12773.85 121.72 54552.95 88888.00 2016-08-24 01:03:15.625 237 12773.85 121.72 54552.97 88888.00 2016-08-24 01:03:15.750 237 12773.85 121.70 54553.00 88888.00 2016-08-24 01:03:15.875 237 12773.80 121.70 54553.00 88888.00 2016-08-24 01:03:16.000 237 12773.83 121.67 54553.00 88888.00 2016-08-24 01:03:16.125 237 12773.83 121.65 54552.97 88888.00 2016-08-24 01:03:16.250 237 12773.80 121.60 54553.00 88888.00 2016-08-24 01:03:16.375 237 12773.83 121.62 54553.00 88888.00 2016-08-24 01:03:16.500 237 12773.88 121.62 54553.03 88888.00 2016-08-24 01:03:16.625 237 12773.88 121.60 54553.05 88888.00 2016-08-24 01:03:16.750 237 12773.85 121.58 54553.05 88888.00 2016-08-24 01:03:16.875 237 12773.70 121.60 54553.05 88888.00 2016-08-24 01:03:17.000 237 12773.70 121.62 54553.05 88888.00 2016-08-24 01:03:17.125 237 12773.75 121.65 54553.05 88888.00 2016-08-24 01:03:17.250 237 12773.70 121.67 54553.07 88888.00 2016-08-24 01:03:17.375 237 12773.77 121.70 54553.07 88888.00 2016-08-24 01:03:17.500 237 12773.75 121.67 54553.10 88888.00 2016-08-24 01:03:17.625 237 12773.77 121.67 54553.10 88888.00 2016-08-24 01:03:17.750 237 12773.83 121.67 54553.10 88888.00 2016-08-24 01:03:17.875 237 12773.77 121.70 54553.15 88888.00 2016-08-24 01:03:18.000 237 12773.70 121.70 54553.12 88888.00 2016-08-24 01:03:18.125 237 12773.75 121.67 54553.12 88888.00 2016-08-24 01:03:18.250 237 12773.73 121.62 54553.15 88888.00 2016-08-24 01:03:18.375 237 12773.70 121.65 54553.15 88888.00 2016-08-24 01:03:18.500 237 12773.67 121.60 54553.12 88888.00 2016-08-24 01:03:18.625 237 12773.70 121.60 54553.15 88888.00 2016-08-24 01:03:18.750 237 12773.75 121.60 54553.15 88888.00 2016-08-24 01:03:18.875 237 12773.88 121.58 54553.15 88888.00 2016-08-24 01:03:19.000 237 12773.92 121.58 54553.15 88888.00 2016-08-24 01:03:19.125 237 12773.90 121.58 54553.15 88888.00 2016-08-24 01:03:19.250 237 12773.85 121.55 54553.12 88888.00 2016-08-24 01:03:19.375 237 12773.90 121.58 54553.15 88888.00 2016-08-24 01:03:19.500 237 12773.85 121.58 54553.18 88888.00 2016-08-24 01:03:19.625 237 12773.83 121.60 54553.18 88888.00 2016-08-24 01:03:19.750 237 12773.70 121.60 54553.20 88888.00 2016-08-24 01:03:19.875 237 12773.75 121.58 54553.22 88888.00 2016-08-24 01:03:20.000 237 12773.73 121.58 54553.22 88888.00 2016-08-24 01:03:20.125 237 12773.73 121.58 54553.22 88888.00 2016-08-24 01:03:20.250 237 12773.75 121.60 54553.25 88888.00 2016-08-24 01:03:20.375 237 12773.75 121.58 54553.22 88888.00 2016-08-24 01:03:20.500 237 12773.75 121.58 54553.28 88888.00 2016-08-24 01:03:20.625 237 12773.80 121.55 54553.30 88888.00 2016-08-24 01:03:20.750 237 12773.75 121.58 54553.30 88888.00 2016-08-24 01:03:20.875 237 12773.75 121.53 54553.28 88888.00 2016-08-24 01:03:21.000 237 12773.75 121.50 54553.25 88888.00 2016-08-24 01:03:21.125 237 12773.77 121.50 54553.30 88888.00 2016-08-24 01:03:21.250 237 12773.83 121.45 54553.30 88888.00 2016-08-24 01:03:21.375 237 12773.85 121.45 54553.30 88888.00 2016-08-24 01:03:21.500 237 12773.85 121.45 54553.30 88888.00 2016-08-24 01:03:21.625 237 12773.90 121.45 54553.28 88888.00 2016-08-24 01:03:21.750 237 12773.92 121.47 54553.30 88888.00 2016-08-24 01:03:21.875 237 12773.88 121.47 54553.30 88888.00 2016-08-24 01:03:22.000 237 12773.88 121.53 54553.28 88888.00 2016-08-24 01:03:22.125 237 12773.90 121.53 54553.30 88888.00 2016-08-24 01:03:22.250 237 12773.98 121.53 54553.35 88888.00 2016-08-24 01:03:22.375 237 12774.00 121.55 54553.35 88888.00 2016-08-24 01:03:22.500 237 12773.98 121.58 54553.35 88888.00 2016-08-24 01:03:22.625 237 12774.00 121.58 54553.35 88888.00 2016-08-24 01:03:22.750 237 12774.00 121.60 54553.35 88888.00 2016-08-24 01:03:22.875 237 12774.02 121.60 54553.35 88888.00 2016-08-24 01:03:23.000 237 12774.02 121.58 54553.32 88888.00 2016-08-24 01:03:23.125 237 12773.95 121.55 54553.35 88888.00 2016-08-24 01:03:23.250 237 12773.95 121.55 54553.38 88888.00 2016-08-24 01:03:23.375 237 12773.98 121.58 54553.43 88888.00 2016-08-24 01:03:23.500 237 12774.00 121.58 54553.45 88888.00 2016-08-24 01:03:23.625 237 12773.98 121.58 54553.45 88888.00 2016-08-24 01:03:23.750 237 12773.98 121.58 54553.45 88888.00 2016-08-24 01:03:23.875 237 12774.02 121.53 54553.45 88888.00 2016-08-24 01:03:24.000 237 12774.10 121.50 54553.45 88888.00 2016-08-24 01:03:24.125 237 12774.08 121.53 54553.45 88888.00 2016-08-24 01:03:24.250 237 12774.10 121.53 54553.45 88888.00 2016-08-24 01:03:24.375 237 12774.12 121.55 54553.45 88888.00 2016-08-24 01:03:24.500 237 12774.10 121.53 54553.43 88888.00 2016-08-24 01:03:24.625 237 12774.05 121.53 54553.47 88888.00 2016-08-24 01:03:24.750 237 12774.05 121.55 54553.47 88888.00 2016-08-24 01:03:24.875 237 12774.08 121.60 54553.50 88888.00 2016-08-24 01:03:25.000 237 12774.15 121.60 54553.53 88888.00 2016-08-24 01:03:25.125 237 12774.25 121.60 54553.55 88888.00 2016-08-24 01:03:25.250 237 12774.30 121.60 54553.55 88888.00 2016-08-24 01:03:25.375 237 12774.30 121.62 54553.53 88888.00 2016-08-24 01:03:25.500 237 12774.17 121.62 54553.50 88888.00 2016-08-24 01:03:25.625 237 12774.15 121.62 54553.53 88888.00 2016-08-24 01:03:25.750 237 12774.15 121.62 54553.53 88888.00 2016-08-24 01:03:25.875 237 12774.17 121.65 54553.53 88888.00 2016-08-24 01:03:26.000 237 12774.25 121.67 54553.50 88888.00 2016-08-24 01:03:26.125 237 12774.30 121.67 54553.50 88888.00 2016-08-24 01:03:26.250 237 12774.27 121.62 54553.53 88888.00 2016-08-24 01:03:26.375 237 12774.30 121.62 54553.53 88888.00 2016-08-24 01:03:26.500 237 12774.38 121.62 54553.55 88888.00 2016-08-24 01:03:26.625 237 12774.35 121.62 54553.57 88888.00 2016-08-24 01:03:26.750 237 12774.35 121.62 54553.57 88888.00 2016-08-24 01:03:26.875 237 12774.38 121.62 54553.60 88888.00 2016-08-24 01:03:27.000 237 12774.38 121.62 54553.57 88888.00 2016-08-24 01:03:27.125 237 12774.38 121.65 54553.55 88888.00 2016-08-24 01:03:27.250 237 12774.30 121.67 54553.57 88888.00 2016-08-24 01:03:27.375 237 12774.33 121.70 54553.60 88888.00 2016-08-24 01:03:27.500 237 12774.35 121.70 54553.60 88888.00 2016-08-24 01:03:27.625 237 12774.40 121.72 54553.60 88888.00 2016-08-24 01:03:27.750 237 12774.42 121.70 54553.60 88888.00 2016-08-24 01:03:27.875 237 12774.40 121.70 54553.60 88888.00 2016-08-24 01:03:28.000 237 12774.40 121.70 54553.60 88888.00 2016-08-24 01:03:28.125 237 12774.38 121.70 54553.62 88888.00 2016-08-24 01:03:28.250 237 12774.35 121.70 54553.65 88888.00 2016-08-24 01:03:28.375 237 12774.33 121.70 54553.65 88888.00 2016-08-24 01:03:28.500 237 12774.35 121.67 54553.68 88888.00 2016-08-24 01:03:28.625 237 12774.33 121.65 54553.68 88888.00 2016-08-24 01:03:28.750 237 12774.33 121.65 54553.65 88888.00 2016-08-24 01:03:28.875 237 12774.35 121.65 54553.70 88888.00 2016-08-24 01:03:29.000 237 12774.38 121.65 54553.70 88888.00 2016-08-24 01:03:29.125 237 12774.38 121.65 54553.72 88888.00 2016-08-24 01:03:29.250 237 12774.40 121.62 54553.70 88888.00 2016-08-24 01:03:29.375 237 12774.48 121.62 54553.68 88888.00 2016-08-24 01:03:29.500 237 12774.45 121.62 54553.65 88888.00 2016-08-24 01:03:29.625 237 12774.45 121.60 54553.65 88888.00 2016-08-24 01:03:29.750 237 12774.45 121.58 54553.65 88888.00 2016-08-24 01:03:29.875 237 12774.40 121.58 54553.68 88888.00 2016-08-24 01:03:30.000 237 12774.48 121.60 54553.72 88888.00 2016-08-24 01:03:30.125 237 12774.48 121.60 54553.72 88888.00 2016-08-24 01:03:30.250 237 12774.40 121.60 54553.68 88888.00 2016-08-24 01:03:30.375 237 12774.45 121.62 54553.68 88888.00 2016-08-24 01:03:30.500 237 12774.48 121.65 54553.70 88888.00 2016-08-24 01:03:30.625 237 12774.50 121.67 54553.72 88888.00 2016-08-24 01:03:30.750 237 12774.52 121.67 54553.72 88888.00 2016-08-24 01:03:30.875 237 12774.58 121.70 54553.70 88888.00 2016-08-24 01:03:31.000 237 12774.65 121.72 54553.70 88888.00 2016-08-24 01:03:31.125 237 12774.62 121.72 54553.72 88888.00 2016-08-24 01:03:31.250 237 12774.52 121.70 54553.72 88888.00 2016-08-24 01:03:31.375 237 12774.52 121.70 54553.72 88888.00 2016-08-24 01:03:31.500 237 12774.58 121.70 54553.75 88888.00 2016-08-24 01:03:31.625 237 12774.60 121.72 54553.75 88888.00 2016-08-24 01:03:31.750 237 12774.65 121.70 54553.78 88888.00 2016-08-24 01:03:31.875 237 12774.70 121.67 54553.75 88888.00 2016-08-24 01:03:32.000 237 12774.73 121.67 54553.75 88888.00 2016-08-24 01:03:32.125 237 12774.80 121.67 54553.78 88888.00 2016-08-24 01:03:32.250 237 12774.75 121.67 54553.80 88888.00 2016-08-24 01:03:32.375 237 12774.75 121.67 54553.80 88888.00 2016-08-24 01:03:32.500 237 12774.73 121.67 54553.82 88888.00 2016-08-24 01:03:32.625 237 12774.77 121.65 54553.80 88888.00 2016-08-24 01:03:32.750 237 12774.80 121.65 54553.82 88888.00 2016-08-24 01:03:32.875 237 12774.80 121.62 54553.82 88888.00 2016-08-24 01:03:33.000 237 12774.85 121.62 54553.80 88888.00 2016-08-24 01:03:33.125 237 12774.85 121.62 54553.80 88888.00 2016-08-24 01:03:33.250 237 12774.80 121.60 54553.82 88888.00 2016-08-24 01:03:33.375 237 12774.80 121.60 54553.82 88888.00 2016-08-24 01:03:33.500 237 12774.83 121.65 54553.82 88888.00 2016-08-24 01:03:33.625 237 12774.88 121.65 54553.82 88888.00 2016-08-24 01:03:33.750 237 12774.92 121.67 54553.82 88888.00 2016-08-24 01:03:33.875 237 12775.02 121.70 54553.82 88888.00 2016-08-24 01:03:34.000 237 12775.02 121.70 54553.85 88888.00 2016-08-24 01:03:34.125 237 12774.95 121.70 54553.85 88888.00 2016-08-24 01:03:34.250 237 12774.98 121.67 54553.90 88888.00 2016-08-24 01:03:34.375 237 12775.08 121.67 54553.88 88888.00 2016-08-24 01:03:34.500 237 12775.17 121.70 54553.90 88888.00 2016-08-24 01:03:34.625 237 12775.17 121.72 54553.88 88888.00 2016-08-24 01:03:34.750 237 12775.12 121.72 54553.88 88888.00 2016-08-24 01:03:34.875 237 12775.15 121.70 54553.88 88888.00 2016-08-24 01:03:35.000 237 12775.20 121.70 54553.88 88888.00 2016-08-24 01:03:35.125 237 12775.25 121.70 54553.88 88888.00 2016-08-24 01:03:35.250 237 12775.23 121.67 54553.88 88888.00 2016-08-24 01:03:35.375 237 12775.27 121.72 54553.90 88888.00 2016-08-24 01:03:35.500 237 12775.27 121.70 54553.90 88888.00 2016-08-24 01:03:35.625 237 12775.33 121.72 54553.90 88888.00 2016-08-24 01:03:35.750 237 12775.33 121.75 54553.90 88888.00 2016-08-24 01:03:35.875 237 12775.38 121.75 54553.93 88888.00 2016-08-24 01:03:36.000 237 12775.42 121.75 54553.90 88888.00 2016-08-24 01:03:36.125 237 12775.40 121.72 54553.90 88888.00 2016-08-24 01:03:36.250 237 12775.33 121.72 54553.95 88888.00 2016-08-24 01:03:36.375 237 12775.45 121.72 54553.95 88888.00 2016-08-24 01:03:36.500 237 12775.48 121.72 54553.95 88888.00 2016-08-24 01:03:36.625 237 12775.40 121.72 54553.95 88888.00 2016-08-24 01:03:36.750 237 12775.45 121.72 54553.95 88888.00 2016-08-24 01:03:36.875 237 12775.45 121.78 54553.93 88888.00 2016-08-24 01:03:37.000 237 12775.52 121.75 54553.93 88888.00 2016-08-24 01:03:37.125 237 12775.50 121.75 54553.90 88888.00 2016-08-24 01:03:37.250 237 12775.55 121.78 54553.95 88888.00 2016-08-24 01:03:37.375 237 12775.65 121.80 54553.95 88888.00 2016-08-24 01:03:37.500 237 12775.65 121.78 54553.93 88888.00 2016-08-24 01:03:37.625 237 12775.70 121.78 54553.93 88888.00 2016-08-24 01:03:37.750 237 12775.77 121.78 54553.95 88888.00 2016-08-24 01:03:37.875 237 12775.85 121.80 54553.93 88888.00 2016-08-24 01:03:38.000 237 12775.85 121.78 54553.93 88888.00 2016-08-24 01:03:38.125 237 12775.77 121.78 54553.90 88888.00 2016-08-24 01:03:38.250 237 12775.73 121.75 54553.93 88888.00 2016-08-24 01:03:38.375 237 12775.75 121.75 54553.93 88888.00 2016-08-24 01:03:38.500 237 12775.75 121.75 54553.93 88888.00 2016-08-24 01:03:38.625 237 12775.77 121.78 54553.93 88888.00 2016-08-24 01:03:38.750 237 12775.92 121.78 54553.95 88888.00 2016-08-24 01:03:38.875 237 12775.98 121.78 54553.95 88888.00 2016-08-24 01:03:39.000 237 12775.98 121.75 54553.95 88888.00 2016-08-24 01:03:39.125 237 12776.02 121.75 54553.95 88888.00 2016-08-24 01:03:39.250 237 12775.98 121.75 54553.95 88888.00 2016-08-24 01:03:39.375 237 12776.05 121.75 54553.95 88888.00 2016-08-24 01:03:39.500 237 12776.12 121.78 54553.97 88888.00 2016-08-24 01:03:39.625 237 12776.17 121.80 54553.95 88888.00 2016-08-24 01:03:39.750 237 12776.23 121.80 54553.97 88888.00 2016-08-24 01:03:39.875 237 12776.25 121.83 54553.97 88888.00 2016-08-24 01:03:40.000 237 12776.23 121.83 54553.97 88888.00 2016-08-24 01:03:40.125 237 12776.23 121.85 54553.95 88888.00 2016-08-24 01:03:40.250 237 12776.20 121.85 54553.95 88888.00 2016-08-24 01:03:40.375 237 12776.27 121.85 54553.97 88888.00 2016-08-24 01:03:40.500 237 12776.35 121.85 54554.00 88888.00 2016-08-24 01:03:40.625 237 12776.40 121.83 54553.97 88888.00 2016-08-24 01:03:40.750 237 12776.40 121.83 54553.97 88888.00 2016-08-24 01:03:40.875 237 12776.40 121.83 54553.97 88888.00 2016-08-24 01:03:41.000 237 12776.40 121.85 54553.95 88888.00 2016-08-24 01:03:41.125 237 12776.48 121.85 54553.95 88888.00 2016-08-24 01:03:41.250 237 12776.52 121.88 54553.97 88888.00 2016-08-24 01:03:41.375 237 12776.60 121.88 54553.93 88888.00 2016-08-24 01:03:41.500 237 12776.65 121.85 54553.95 88888.00 2016-08-24 01:03:41.625 237 12776.73 121.88 54553.93 88888.00 2016-08-24 01:03:41.750 237 12776.73 121.88 54553.95 88888.00 2016-08-24 01:03:41.875 237 12776.73 121.90 54553.95 88888.00 2016-08-24 01:03:42.000 237 12776.77 121.95 54553.95 88888.00 2016-08-24 01:03:42.125 237 12776.83 121.90 54553.97 88888.00 2016-08-24 01:03:42.250 237 12776.83 121.90 54554.00 88888.00 2016-08-24 01:03:42.375 237 12776.83 121.92 54553.97 88888.00 2016-08-24 01:03:42.500 237 12776.83 121.95 54553.95 88888.00 2016-08-24 01:03:42.625 237 12776.85 121.97 54553.95 88888.00 2016-08-24 01:03:42.750 237 12776.90 122.00 54553.97 88888.00 2016-08-24 01:03:42.875 237 12776.92 122.00 54553.97 88888.00 2016-08-24 01:03:43.000 237 12776.92 122.05 54553.97 88888.00 2016-08-24 01:03:43.125 237 12776.98 122.03 54553.97 88888.00 2016-08-24 01:03:43.250 237 12777.00 122.05 54553.95 88888.00 2016-08-24 01:03:43.375 237 12777.08 122.03 54553.95 88888.00 2016-08-24 01:03:43.500 237 12777.15 122.05 54553.95 88888.00 2016-08-24 01:03:43.625 237 12777.17 122.08 54553.95 88888.00 2016-08-24 01:03:43.750 237 12777.20 122.03 54553.97 88888.00 2016-08-24 01:03:43.875 237 12777.17 122.03 54554.00 88888.00 2016-08-24 01:03:44.000 237 12777.20 122.03 54553.97 88888.00 2016-08-24 01:03:44.125 237 12777.25 122.08 54553.97 88888.00 2016-08-24 01:03:44.250 237 12777.27 122.05 54554.00 88888.00 2016-08-24 01:03:44.375 237 12777.38 122.03 54553.97 88888.00 2016-08-24 01:03:44.500 237 12777.38 122.03 54553.97 88888.00 2016-08-24 01:03:44.625 237 12777.35 122.00 54553.95 88888.00 2016-08-24 01:03:44.750 237 12777.40 121.97 54553.97 88888.00 2016-08-24 01:03:44.875 237 12777.42 122.00 54553.95 88888.00 2016-08-24 01:03:45.000 237 12777.48 122.03 54553.93 88888.00 2016-08-24 01:03:45.125 237 12777.50 122.00 54553.95 88888.00 2016-08-24 01:03:45.250 237 12777.38 121.97 54553.93 88888.00 2016-08-24 01:03:45.375 237 12777.50 121.95 54553.93 88888.00 2016-08-24 01:03:45.500 237 12777.50 121.97 54553.95 88888.00 2016-08-24 01:03:45.625 237 12777.52 121.97 54553.97 88888.00 2016-08-24 01:03:45.750 237 12777.52 121.95 54553.97 88888.00 2016-08-24 01:03:45.875 237 12777.55 121.95 54553.97 88888.00 2016-08-24 01:03:46.000 237 12777.62 121.92 54553.95 88888.00 2016-08-24 01:03:46.125 237 12777.67 121.92 54553.95 88888.00 2016-08-24 01:03:46.250 237 12777.67 121.92 54553.95 88888.00 2016-08-24 01:03:46.375 237 12777.73 121.95 54553.95 88888.00 2016-08-24 01:03:46.500 237 12777.73 121.92 54553.95 88888.00 2016-08-24 01:03:46.625 237 12777.80 121.92 54553.95 88888.00 2016-08-24 01:03:46.750 237 12777.88 121.92 54553.93 88888.00 2016-08-24 01:03:46.875 237 12777.90 121.90 54553.93 88888.00 2016-08-24 01:03:47.000 237 12777.95 121.92 54553.93 88888.00 2016-08-24 01:03:47.125 237 12777.95 121.92 54553.93 88888.00 2016-08-24 01:03:47.250 237 12777.98 121.88 54553.95 88888.00 2016-08-24 01:03:47.375 237 12778.05 121.85 54553.95 88888.00 2016-08-24 01:03:47.500 237 12778.05 121.85 54553.95 88888.00 2016-08-24 01:03:47.625 237 12778.05 121.85 54553.93 88888.00 2016-08-24 01:03:47.750 237 12778.08 121.90 54553.95 88888.00 2016-08-24 01:03:47.875 237 12778.08 121.88 54553.93 88888.00 2016-08-24 01:03:48.000 237 12778.08 121.85 54553.93 88888.00 2016-08-24 01:03:48.125 237 12778.10 121.88 54553.95 88888.00 2016-08-24 01:03:48.250 237 12778.08 121.90 54553.93 88888.00 2016-08-24 01:03:48.375 237 12778.12 121.85 54553.93 88888.00 2016-08-24 01:03:48.500 237 12778.23 121.88 54553.90 88888.00 2016-08-24 01:03:48.625 237 12778.25 121.85 54553.90 88888.00 2016-08-24 01:03:48.750 237 12778.23 121.88 54553.88 88888.00 2016-08-24 01:03:48.875 237 12778.25 121.80 54553.88 88888.00 2016-08-24 01:03:49.000 237 12778.23 121.80 54553.88 88888.00 2016-08-24 01:03:49.125 237 12778.23 121.80 54553.90 88888.00 2016-08-24 01:03:49.250 237 12778.20 121.72 54553.90 88888.00 2016-08-24 01:03:49.375 237 12778.23 121.72 54553.85 88888.00 2016-08-24 01:03:49.500 237 12778.20 121.72 54553.85 88888.00 2016-08-24 01:03:49.625 237 12778.25 121.75 54553.85 88888.00 2016-08-24 01:03:49.750 237 12778.33 121.78 54553.85 88888.00 2016-08-24 01:03:49.875 237 12778.35 121.78 54553.88 88888.00 2016-08-24 01:03:50.000 237 12778.38 121.80 54553.85 88888.00 2016-08-24 01:03:50.125 237 12778.42 121.80 54553.82 88888.00 2016-08-24 01:03:50.250 237 12778.48 121.85 54553.80 88888.00 2016-08-24 01:03:50.375 237 12778.48 121.90 54553.80 88888.00 2016-08-24 01:03:50.500 237 12778.52 121.88 54553.82 88888.00 2016-08-24 01:03:50.625 237 12778.45 121.85 54553.80 88888.00 2016-08-24 01:03:50.750 237 12778.48 121.85 54553.80 88888.00 2016-08-24 01:03:50.875 237 12778.52 121.88 54553.78 88888.00 2016-08-24 01:03:51.000 237 12778.52 121.92 54553.78 88888.00 2016-08-24 01:03:51.125 237 12778.50 121.95 54553.78 88888.00 2016-08-24 01:03:51.250 237 12778.40 121.97 54553.78 88888.00 2016-08-24 01:03:51.375 237 12778.48 122.00 54553.75 88888.00 2016-08-24 01:03:51.500 237 12778.52 122.03 54553.75 88888.00 2016-08-24 01:03:51.625 237 12778.58 122.03 54553.75 88888.00 2016-08-24 01:03:51.750 237 12778.62 122.03 54553.75 88888.00 2016-08-24 01:03:51.875 237 12778.73 122.03 54553.70 88888.00 2016-08-24 01:03:52.000 237 12778.75 122.03 54553.68 88888.00 2016-08-24 01:03:52.125 237 12778.77 122.05 54553.68 88888.00 2016-08-24 01:03:52.250 237 12778.83 122.05 54553.68 88888.00 2016-08-24 01:03:52.375 237 12778.88 122.05 54553.68 88888.00 2016-08-24 01:03:52.500 237 12778.88 122.08 54553.68 88888.00 2016-08-24 01:03:52.625 237 12778.85 122.03 54553.68 88888.00 2016-08-24 01:03:52.750 237 12778.83 122.05 54553.68 88888.00 2016-08-24 01:03:52.875 237 12778.77 122.03 54553.65 88888.00 2016-08-24 01:03:53.000 237 12778.75 122.05 54553.62 88888.00 2016-08-24 01:03:53.125 237 12778.77 122.08 54553.62 88888.00 2016-08-24 01:03:53.250 237 12778.73 122.10 54553.60 88888.00 2016-08-24 01:03:53.375 237 12778.80 122.15 54553.60 88888.00 2016-08-24 01:03:53.500 237 12778.85 122.20 54553.57 88888.00 2016-08-24 01:03:53.625 237 12778.88 122.25 54553.57 88888.00 2016-08-24 01:03:53.750 237 12778.85 122.28 54553.57 88888.00 2016-08-24 01:03:53.875 237 12778.88 122.30 54553.60 88888.00 2016-08-24 01:03:54.000 237 12778.95 122.28 54553.55 88888.00 2016-08-24 01:03:54.125 237 12778.92 122.30 54553.55 88888.00 2016-08-24 01:03:54.250 237 12778.90 122.28 54553.57 88888.00 2016-08-24 01:03:54.375 237 12778.90 122.28 54553.57 88888.00 2016-08-24 01:03:54.500 237 12778.92 122.30 54553.57 88888.00 2016-08-24 01:03:54.625 237 12778.90 122.30 54553.55 88888.00 2016-08-24 01:03:54.750 237 12778.90 122.30 54553.57 88888.00 2016-08-24 01:03:54.875 237 12778.90 122.30 54553.57 88888.00 2016-08-24 01:03:55.000 237 12778.88 122.30 54553.55 88888.00 2016-08-24 01:03:55.125 237 12778.90 122.28 54553.53 88888.00 2016-08-24 01:03:55.250 237 12778.88 122.30 54553.53 88888.00 2016-08-24 01:03:55.375 237 12778.90 122.30 54553.50 88888.00 2016-08-24 01:03:55.500 237 12778.85 122.30 54553.47 88888.00 2016-08-24 01:03:55.625 237 12778.88 122.33 54553.47 88888.00 2016-08-24 01:03:55.750 237 12778.90 122.33 54553.47 88888.00 2016-08-24 01:03:55.875 237 12778.95 122.33 54553.45 88888.00 2016-08-24 01:03:56.000 237 12778.98 122.33 54553.40 88888.00 2016-08-24 01:03:56.125 237 12779.05 122.35 54553.43 88888.00 2016-08-24 01:03:56.250 237 12779.08 122.38 54553.43 88888.00 2016-08-24 01:03:56.375 237 12779.05 122.40 54553.43 88888.00 2016-08-24 01:03:56.500 237 12779.02 122.40 54553.40 88888.00 2016-08-24 01:03:56.625 237 12779.12 122.47 54553.40 88888.00 2016-08-24 01:03:56.750 237 12779.10 122.53 54553.40 88888.00 2016-08-24 01:03:56.875 237 12779.08 122.53 54553.38 88888.00 2016-08-24 01:03:57.000 237 12779.12 122.58 54553.38 88888.00 2016-08-24 01:03:57.125 237 12779.15 122.60 54553.38 88888.00 2016-08-24 01:03:57.250 237 12779.08 122.62 54553.38 88888.00 2016-08-24 01:03:57.375 237 12779.05 122.65 54553.35 88888.00 2016-08-24 01:03:57.500 237 12779.12 122.62 54553.32 88888.00 2016-08-24 01:03:57.625 237 12779.17 122.62 54553.32 88888.00 2016-08-24 01:03:57.750 237 12779.10 122.60 54553.30 88888.00 2016-08-24 01:03:57.875 237 12779.08 122.58 54553.28 88888.00 2016-08-24 01:03:58.000 237 12779.10 122.65 54553.30 88888.00 2016-08-24 01:03:58.125 237 12779.12 122.67 54553.30 88888.00 2016-08-24 01:03:58.250 237 12779.08 122.67 54553.28 88888.00 2016-08-24 01:03:58.375 237 12779.08 122.67 54553.28 88888.00 2016-08-24 01:03:58.500 237 12779.05 122.65 54553.25 88888.00 2016-08-24 01:03:58.625 237 12779.02 122.65 54553.22 88888.00 2016-08-24 01:03:58.750 237 12779.10 122.70 54553.20 88888.00 2016-08-24 01:03:58.875 237 12779.10 122.70 54553.25 88888.00 2016-08-24 01:03:59.000 237 12779.10 122.72 54553.22 88888.00 2016-08-24 01:03:59.125 237 12779.12 122.72 54553.22 88888.00 2016-08-24 01:03:59.250 237 12779.12 122.70 54553.20 88888.00 2016-08-24 01:03:59.375 237 12779.15 122.70 54553.20 88888.00 2016-08-24 01:03:59.500 237 12779.15 122.72 54553.20 88888.00 2016-08-24 01:03:59.625 237 12779.15 122.78 54553.20 88888.00 2016-08-24 01:03:59.750 237 12779.15 122.78 54553.20 88888.00 2016-08-24 01:03:59.875 237 12779.15 122.72 54553.18 88888.00 2016-08-24 01:04:00.000 237 12779.20 122.78 54553.15 88888.00 2016-08-24 01:04:00.125 237 12779.17 122.78 54553.15 88888.00 2016-08-24 01:04:00.250 237 12779.10 122.78 54553.15 88888.00 2016-08-24 01:04:00.375 237 12779.15 122.78 54553.12 88888.00 2016-08-24 01:04:00.500 237 12779.23 122.75 54553.15 88888.00 2016-08-24 01:04:00.625 237 12779.25 122.83 54553.12 88888.00 2016-08-24 01:04:00.750 237 12779.20 122.80 54553.10 88888.00 2016-08-24 01:04:00.875 237 12779.17 122.83 54553.12 88888.00 2016-08-24 01:04:01.000 237 12779.17 122.83 54553.10 88888.00 2016-08-24 01:04:01.125 237 12779.17 122.83 54553.05 88888.00 2016-08-24 01:04:01.250 237 12779.17 122.80 54553.10 88888.00 2016-08-24 01:04:01.375 237 12779.20 122.83 54553.10 88888.00 2016-08-24 01:04:01.500 237 12779.15 122.85 54553.07 88888.00 2016-08-24 01:04:01.625 237 12779.12 122.88 54553.03 88888.00 2016-08-24 01:04:01.750 237 12779.15 122.88 54553.03 88888.00 2016-08-24 01:04:01.875 237 12779.20 122.90 54553.03 88888.00 2016-08-24 01:04:02.000 237 12779.20 122.88 54553.03 88888.00 2016-08-24 01:04:02.125 237 12779.23 122.90 54552.97 88888.00 2016-08-24 01:04:02.250 237 12779.12 122.88 54552.97 88888.00 2016-08-24 01:04:02.375 237 12779.17 122.90 54553.00 88888.00 2016-08-24 01:04:02.500 237 12779.17 122.90 54552.97 88888.00 2016-08-24 01:04:02.625 237 12779.12 122.88 54553.05 88888.00 2016-08-24 01:04:02.750 237 12779.12 122.88 54553.00 88888.00 2016-08-24 01:04:02.875 237 12779.12 122.85 54552.97 88888.00 2016-08-24 01:04:03.000 237 12779.10 122.83 54552.97 88888.00 2016-08-24 01:04:03.125 237 12779.08 122.80 54553.00 88888.00 2016-08-24 01:04:03.250 237 12779.02 122.80 54552.97 88888.00 2016-08-24 01:04:03.375 237 12779.05 122.83 54552.97 88888.00 2016-08-24 01:04:03.500 237 12779.02 122.80 54552.95 88888.00 2016-08-24 01:04:03.625 237 12778.98 122.80 54552.90 88888.00 2016-08-24 01:04:03.750 237 12779.02 122.80 54552.88 88888.00 2016-08-24 01:04:03.875 237 12779.05 122.88 54552.88 88888.00 2016-08-24 01:04:04.000 237 12779.05 122.88 54552.88 88888.00 2016-08-24 01:04:04.125 237 12779.05 122.83 54552.90 88888.00 2016-08-24 01:04:04.250 237 12779.02 122.83 54552.90 88888.00 2016-08-24 01:04:04.375 237 12779.02 122.83 54552.90 88888.00 2016-08-24 01:04:04.500 237 12779.08 122.85 54552.90 88888.00 2016-08-24 01:04:04.625 237 12779.08 122.90 54552.90 88888.00 2016-08-24 01:04:04.750 237 12779.10 122.92 54552.88 88888.00 2016-08-24 01:04:04.875 237 12779.10 122.90 54552.90 88888.00 2016-08-24 01:04:05.000 237 12779.10 122.92 54552.88 88888.00 2016-08-24 01:04:05.125 237 12779.08 122.95 54552.88 88888.00 2016-08-24 01:04:05.250 237 12778.98 122.95 54552.90 88888.00 2016-08-24 01:04:05.375 237 12778.98 122.97 54552.88 88888.00 2016-08-24 01:04:05.500 237 12778.92 122.95 54552.85 88888.00 2016-08-24 01:04:05.625 237 12778.92 122.95 54552.85 88888.00 2016-08-24 01:04:05.750 237 12779.00 122.95 54552.85 88888.00 2016-08-24 01:04:05.875 237 12779.00 122.97 54552.88 88888.00 2016-08-24 01:04:06.000 237 12778.98 122.97 54552.88 88888.00 2016-08-24 01:04:06.125 237 12778.95 122.95 54552.85 88888.00 2016-08-24 01:04:06.250 237 12779.05 122.92 54552.82 88888.00 2016-08-24 01:04:06.375 237 12779.05 122.97 54552.82 88888.00 2016-08-24 01:04:06.500 237 12779.00 122.97 54552.80 88888.00 2016-08-24 01:04:06.625 237 12779.00 122.97 54552.80 88888.00 2016-08-24 01:04:06.750 237 12779.02 123.00 54552.82 88888.00 2016-08-24 01:04:06.875 237 12779.08 123.00 54552.82 88888.00 2016-08-24 01:04:07.000 237 12779.12 123.00 54552.78 88888.00 2016-08-24 01:04:07.125 237 12779.08 123.03 54552.80 88888.00 2016-08-24 01:04:07.250 237 12779.02 123.03 54552.78 88888.00 2016-08-24 01:04:07.375 237 12779.15 123.10 54552.75 88888.00 2016-08-24 01:04:07.500 237 12779.23 123.12 54552.75 88888.00 2016-08-24 01:04:07.625 237 12779.23 123.12 54552.72 88888.00 2016-08-24 01:04:07.750 237 12779.23 123.12 54552.70 88888.00 2016-08-24 01:04:07.875 237 12779.25 123.20 54552.70 88888.00 2016-08-24 01:04:08.000 237 12779.27 123.25 54552.70 88888.00 2016-08-24 01:04:08.125 237 12779.27 123.28 54552.72 88888.00 2016-08-24 01:04:08.250 237 12779.25 123.25 54552.75 88888.00 2016-08-24 01:04:08.375 237 12779.23 123.22 54552.72 88888.00 2016-08-24 01:04:08.500 237 12779.17 123.17 54552.72 88888.00 2016-08-24 01:04:08.625 237 12779.10 123.15 54552.75 88888.00 2016-08-24 01:04:08.750 237 12779.02 123.20 54552.72 88888.00 2016-08-24 01:04:08.875 237 12779.00 123.20 54552.70 88888.00 2016-08-24 01:04:09.000 237 12778.98 123.22 54552.70 88888.00 2016-08-24 01:04:09.125 237 12779.08 123.25 54552.70 88888.00 2016-08-24 01:04:09.250 237 12779.10 123.25 54552.68 88888.00 2016-08-24 01:04:09.375 237 12779.20 123.25 54552.68 88888.00 2016-08-24 01:04:09.500 237 12779.23 123.25 54552.65 88888.00 2016-08-24 01:04:09.625 237 12779.25 123.28 54552.62 88888.00 2016-08-24 01:04:09.750 237 12779.23 123.30 54552.62 88888.00 2016-08-24 01:04:09.875 237 12779.27 123.30 54552.62 88888.00 2016-08-24 01:04:10.000 237 12779.33 123.30 54552.62 88888.00 2016-08-24 01:04:10.125 237 12779.27 123.28 54552.62 88888.00 2016-08-24 01:04:10.250 237 12779.33 123.35 54552.62 88888.00 2016-08-24 01:04:10.375 237 12779.40 123.40 54552.57 88888.00 2016-08-24 01:04:10.500 237 12779.35 123.40 54552.57 88888.00 2016-08-24 01:04:10.625 237 12779.38 123.45 54552.57 88888.00 2016-08-24 01:04:10.750 237 12779.33 123.47 54552.57 88888.00 2016-08-24 01:04:10.875 237 12779.38 123.47 54552.57 88888.00 2016-08-24 01:04:11.000 237 12779.45 123.50 54552.55 88888.00 2016-08-24 01:04:11.125 237 12779.48 123.50 54552.55 88888.00 2016-08-24 01:04:11.250 237 12779.45 123.53 54552.53 88888.00 2016-08-24 01:04:11.375 237 12779.50 123.53 54552.53 88888.00 2016-08-24 01:04:11.500 237 12779.50 123.55 54552.55 88888.00 2016-08-24 01:04:11.625 237 12779.50 123.53 54552.55 88888.00 2016-08-24 01:04:11.750 237 12779.48 123.50 54552.57 88888.00 2016-08-24 01:04:11.875 237 12779.38 123.50 54552.57 88888.00 2016-08-24 01:04:12.000 237 12779.35 123.47 54552.57 88888.00 2016-08-24 01:04:12.125 237 12779.38 123.47 54552.57 88888.00 2016-08-24 01:04:12.250 237 12779.30 123.50 54552.53 88888.00 2016-08-24 01:04:12.375 237 12779.33 123.47 54552.53 88888.00 2016-08-24 01:04:12.500 237 12779.33 123.47 54552.55 88888.00 2016-08-24 01:04:12.625 237 12779.35 123.53 54552.53 88888.00 2016-08-24 01:04:12.750 237 12779.38 123.55 54552.50 88888.00 2016-08-24 01:04:12.875 237 12779.45 123.53 54552.50 88888.00 2016-08-24 01:04:13.000 237 12779.50 123.53 54552.50 88888.00 2016-08-24 01:04:13.125 237 12779.52 123.55 54552.53 88888.00 2016-08-24 01:04:13.250 237 12779.50 123.58 54552.47 88888.00 2016-08-24 01:04:13.375 237 12779.52 123.60 54552.45 88888.00 2016-08-24 01:04:13.500 237 12779.52 123.62 54552.45 88888.00 2016-08-24 01:04:13.625 237 12779.55 123.62 54552.47 88888.00 2016-08-24 01:04:13.750 237 12779.55 123.62 54552.45 88888.00 2016-08-24 01:04:13.875 237 12779.55 123.65 54552.43 88888.00 2016-08-24 01:04:14.000 237 12779.60 123.67 54552.43 88888.00 2016-08-24 01:04:14.125 237 12779.65 123.67 54552.43 88888.00 2016-08-24 01:04:14.250 237 12779.65 123.75 54552.43 88888.00 2016-08-24 01:04:14.375 237 12779.70 123.80 54552.43 88888.00 2016-08-24 01:04:14.500 237 12779.70 123.80 54552.40 88888.00 2016-08-24 01:04:14.625 237 12779.67 123.83 54552.43 88888.00 2016-08-24 01:04:14.750 237 12779.70 123.85 54552.45 88888.00 2016-08-24 01:04:14.875 237 12779.67 123.80 54552.40 88888.00 2016-08-24 01:04:15.000 237 12779.62 123.78 54552.40 88888.00 2016-08-24 01:04:15.125 237 12779.60 123.75 54552.43 88888.00 2016-08-24 01:04:15.250 237 12779.50 123.75 54552.45 88888.00 2016-08-24 01:04:15.375 237 12779.55 123.80 54552.43 88888.00 2016-08-24 01:04:15.500 237 12779.58 123.83 54552.45 88888.00 2016-08-24 01:04:15.625 237 12779.55 123.83 54552.45 88888.00 2016-08-24 01:04:15.750 237 12779.55 123.88 54552.45 88888.00 2016-08-24 01:04:15.875 237 12779.58 123.90 54552.47 88888.00 2016-08-24 01:04:16.000 237 12779.70 123.90 54552.45 88888.00 2016-08-24 01:04:16.125 237 12779.70 123.92 54552.43 88888.00 2016-08-24 01:04:16.250 237 12779.65 123.92 54552.38 88888.00 2016-08-24 01:04:16.375 237 12779.65 123.92 54552.43 88888.00 2016-08-24 01:04:16.500 237 12779.62 123.92 54552.47 88888.00 2016-08-24 01:04:16.625 237 12779.55 123.92 54552.45 88888.00 2016-08-24 01:04:16.750 237 12779.52 123.90 54552.45 88888.00 2016-08-24 01:04:16.875 237 12779.50 123.85 54552.45 88888.00 2016-08-24 01:04:17.000 237 12779.42 123.85 54552.40 88888.00 2016-08-24 01:04:17.125 237 12779.45 123.88 54552.40 88888.00 2016-08-24 01:04:17.250 237 12779.42 123.90 54552.43 88888.00 2016-08-24 01:04:17.375 237 12779.38 123.95 54552.45 88888.00 2016-08-24 01:04:17.500 237 12779.40 123.95 54552.50 88888.00 2016-08-24 01:04:17.625 237 12779.42 123.95 54552.47 88888.00 2016-08-24 01:04:17.750 237 12779.38 123.95 54552.43 88888.00 2016-08-24 01:04:17.875 237 12779.27 123.97 54552.43 88888.00 2016-08-24 01:04:18.000 237 12779.23 124.00 54552.43 88888.00 2016-08-24 01:04:18.125 237 12779.20 124.03 54552.45 88888.00 2016-08-24 01:04:18.250 237 12779.17 124.03 54552.47 88888.00 2016-08-24 01:04:18.375 237 12779.12 124.03 54552.47 88888.00 2016-08-24 01:04:18.500 237 12779.02 124.05 54552.47 88888.00 2016-08-24 01:04:18.625 237 12779.02 124.05 54552.45 88888.00 2016-08-24 01:04:18.750 237 12779.02 124.10 54552.43 88888.00 2016-08-24 01:04:18.875 237 12778.98 124.10 54552.43 88888.00 2016-08-24 01:04:19.000 237 12778.92 124.10 54552.43 88888.00 2016-08-24 01:04:19.125 237 12778.88 124.10 54552.47 88888.00 2016-08-24 01:04:19.250 237 12778.88 124.15 54552.47 88888.00 2016-08-24 01:04:19.375 237 12778.85 124.15 54552.50 88888.00 2016-08-24 01:04:19.500 237 12778.75 124.15 54552.53 88888.00 2016-08-24 01:04:19.625 237 12778.65 124.12 54552.53 88888.00 2016-08-24 01:04:19.750 237 12778.65 124.15 54552.53 88888.00 2016-08-24 01:04:19.875 237 12778.62 124.12 54552.50 88888.00 2016-08-24 01:04:20.000 237 12778.55 124.12 54552.50 88888.00 2016-08-24 01:04:20.125 237 12778.50 124.15 54552.53 88888.00 2016-08-24 01:04:20.250 237 12778.45 124.12 54552.53 88888.00 2016-08-24 01:04:20.375 237 12778.48 124.10 54552.53 88888.00 2016-08-24 01:04:20.500 237 12778.42 124.12 54552.50 88888.00 2016-08-24 01:04:20.625 237 12778.35 124.15 54552.53 88888.00 2016-08-24 01:04:20.750 237 12778.25 124.10 54552.55 88888.00 2016-08-24 01:04:20.875 237 12778.27 124.17 54552.57 88888.00 2016-08-24 01:04:21.000 237 12778.25 124.12 54552.55 88888.00 2016-08-24 01:04:21.125 237 12778.23 124.17 54552.53 88888.00 2016-08-24 01:04:21.250 237 12778.12 124.25 54552.55 88888.00 2016-08-24 01:04:21.375 237 12778.08 124.30 54552.57 88888.00 2016-08-24 01:04:21.500 237 12778.02 124.28 54552.55 88888.00 2016-08-24 01:04:21.625 237 12778.00 124.28 54552.55 88888.00 2016-08-24 01:04:21.750 237 12777.95 124.35 54552.57 88888.00 2016-08-24 01:04:21.875 237 12777.92 124.35 54552.60 88888.00 2016-08-24 01:04:22.000 237 12777.95 124.38 54552.60 88888.00 2016-08-24 01:04:22.125 237 12777.95 124.38 54552.60 88888.00 2016-08-24 01:04:22.250 237 12777.75 124.35 54552.65 88888.00 2016-08-24 01:04:22.375 237 12777.65 124.38 54552.65 88888.00 2016-08-24 01:04:22.500 237 12777.60 124.38 54552.65 88888.00 2016-08-24 01:04:22.625 237 12777.58 124.38 54552.65 88888.00 2016-08-24 01:04:22.750 237 12777.52 124.40 54552.65 88888.00 2016-08-24 01:04:22.875 237 12777.48 124.45 54552.65 88888.00 2016-08-24 01:04:23.000 237 12777.50 124.42 54552.68 88888.00 2016-08-24 01:04:23.125 237 12777.50 124.45 54552.70 88888.00 2016-08-24 01:04:23.250 237 12777.42 124.45 54552.72 88888.00 2016-08-24 01:04:23.375 237 12777.33 124.45 54552.72 88888.00 2016-08-24 01:04:23.500 237 12777.20 124.45 54552.72 88888.00 2016-08-24 01:04:23.625 237 12777.20 124.47 54552.72 88888.00 2016-08-24 01:04:23.750 237 12777.17 124.45 54552.72 88888.00 2016-08-24 01:04:23.875 237 12777.10 124.45 54552.75 88888.00 2016-08-24 01:04:24.000 237 12776.98 124.45 54552.78 88888.00 2016-08-24 01:04:24.125 237 12776.95 124.42 54552.75 88888.00 2016-08-24 01:04:24.250 237 12776.88 124.42 54552.80 88888.00 2016-08-24 01:04:24.375 237 12776.88 124.47 54552.80 88888.00 2016-08-24 01:04:24.500 237 12776.88 124.47 54552.82 88888.00 2016-08-24 01:04:24.625 237 12776.83 124.53 54552.82 88888.00 2016-08-24 01:04:24.750 237 12776.75 124.55 54552.85 88888.00 2016-08-24 01:04:24.875 237 12776.73 124.58 54552.88 88888.00 2016-08-24 01:04:25.000 237 12776.70 124.58 54552.88 88888.00 2016-08-24 01:04:25.125 237 12776.62 124.55 54552.85 88888.00 2016-08-24 01:04:25.250 237 12776.55 124.53 54552.82 88888.00 2016-08-24 01:04:25.375 237 12776.50 124.58 54552.82 88888.00 2016-08-24 01:04:25.500 237 12776.42 124.58 54552.88 88888.00 2016-08-24 01:04:25.625 237 12776.42 124.60 54552.88 88888.00 2016-08-24 01:04:25.750 237 12776.42 124.65 54552.88 88888.00 2016-08-24 01:04:25.875 237 12776.38 124.67 54552.88 88888.00 2016-08-24 01:04:26.000 237 12776.30 124.65 54552.88 88888.00 2016-08-24 01:04:26.125 237 12776.20 124.62 54552.88 88888.00 2016-08-24 01:04:26.250 237 12776.15 124.62 54552.88 88888.00 2016-08-24 01:04:26.375 237 12776.15 124.65 54552.90 88888.00 2016-08-24 01:04:26.500 237 12776.10 124.65 54552.95 88888.00 2016-08-24 01:04:26.625 237 12776.05 124.62 54552.95 88888.00 2016-08-24 01:04:26.750 237 12775.90 124.65 54552.95 88888.00 2016-08-24 01:04:26.875 237 12775.83 124.67 54552.95 88888.00 2016-08-24 01:04:27.000 237 12775.83 124.67 54552.93 88888.00 2016-08-24 01:04:27.125 237 12775.80 124.67 54552.95 88888.00 2016-08-24 01:04:27.250 237 12775.77 124.72 54552.97 88888.00 2016-08-24 01:04:27.375 237 12775.83 124.72 54552.97 88888.00 2016-08-24 01:04:27.500 237 12775.80 124.70 54552.95 88888.00 2016-08-24 01:04:27.625 237 12775.77 124.72 54552.97 88888.00 2016-08-24 01:04:27.750 237 12775.80 124.72 54552.97 88888.00 2016-08-24 01:04:27.875 237 12775.75 124.72 54553.03 88888.00 2016-08-24 01:04:28.000 237 12775.70 124.67 54553.05 88888.00 2016-08-24 01:04:28.125 237 12775.60 124.62 54553.03 88888.00 2016-08-24 01:04:28.250 237 12775.52 124.65 54553.03 88888.00 2016-08-24 01:04:28.375 237 12775.52 124.70 54553.03 88888.00 2016-08-24 01:04:28.500 237 12775.50 124.72 54553.05 88888.00 2016-08-24 01:04:28.625 237 12775.48 124.75 54553.05 88888.00 2016-08-24 01:04:28.750 237 12775.48 124.75 54553.05 88888.00 2016-08-24 01:04:28.875 237 12775.45 124.78 54553.05 88888.00 2016-08-24 01:04:29.000 237 12775.45 124.78 54553.05 88888.00 2016-08-24 01:04:29.125 237 12775.42 124.75 54553.10 88888.00 2016-08-24 01:04:29.250 237 12775.33 124.72 54553.12 88888.00 2016-08-24 01:04:29.375 237 12775.35 124.75 54553.12 88888.00 2016-08-24 01:04:29.500 237 12775.30 124.75 54553.15 88888.00 2016-08-24 01:04:29.625 237 12775.23 124.78 54553.15 88888.00 2016-08-24 01:04:29.750 237 12775.15 124.78 54553.18 88888.00 2016-08-24 01:04:29.875 237 12775.10 124.80 54553.18 88888.00 2016-08-24 01:04:30.000 237 12775.10 124.83 54553.12 88888.00 2016-08-24 01:04:30.125 237 12775.02 124.83 54553.15 88888.00 2016-08-24 01:04:30.250 237 12775.02 124.85 54553.18 88888.00 2016-08-24 01:04:30.375 237 12775.10 124.85 54553.12 88888.00 2016-08-24 01:04:30.500 237 12775.02 124.85 54553.15 88888.00 2016-08-24 01:04:30.625 237 12774.90 124.83 54553.18 88888.00 2016-08-24 01:04:30.750 237 12774.83 124.83 54553.20 88888.00 2016-08-24 01:04:30.875 237 12774.83 124.83 54553.25 88888.00 2016-08-24 01:04:31.000 237 12774.85 124.80 54553.25 88888.00 2016-08-24 01:04:31.125 237 12774.83 124.80 54553.25 88888.00 2016-08-24 01:04:31.250 237 12774.77 124.75 54553.28 88888.00 2016-08-24 01:04:31.375 237 12774.77 124.78 54553.30 88888.00 2016-08-24 01:04:31.500 237 12774.77 124.83 54553.32 88888.00 2016-08-24 01:04:31.625 237 12774.83 124.85 54553.35 88888.00 2016-08-24 01:04:31.750 237 12774.77 124.83 54553.32 88888.00 2016-08-24 01:04:31.875 237 12774.73 124.83 54553.32 88888.00 2016-08-24 01:04:32.000 237 12774.75 124.83 54553.35 88888.00 2016-08-24 01:04:32.125 237 12774.77 124.83 54553.35 88888.00 2016-08-24 01:04:32.250 237 12774.80 124.80 54553.32 88888.00 2016-08-24 01:04:32.375 237 12774.75 124.83 54553.35 88888.00 2016-08-24 01:04:32.500 237 12774.65 124.80 54553.35 88888.00 2016-08-24 01:04:32.625 237 12774.60 124.80 54553.35 88888.00 2016-08-24 01:04:32.750 237 12774.55 124.83 54553.38 88888.00 2016-08-24 01:04:32.875 237 12774.52 124.83 54553.38 88888.00 2016-08-24 01:04:33.000 237 12774.50 124.83 54553.38 88888.00 2016-08-24 01:04:33.125 237 12774.50 124.80 54553.38 88888.00 2016-08-24 01:04:33.250 237 12774.45 124.80 54553.38 88888.00 2016-08-24 01:04:33.375 237 12774.48 124.83 54553.40 88888.00 2016-08-24 01:04:33.500 237 12774.52 124.83 54553.40 88888.00 2016-08-24 01:04:33.625 237 12774.50 124.80 54553.40 88888.00 2016-08-24 01:04:33.750 237 12774.48 124.78 54553.43 88888.00 2016-08-24 01:04:33.875 237 12774.50 124.78 54553.45 88888.00 2016-08-24 01:04:34.000 237 12774.55 124.75 54553.43 88888.00 2016-08-24 01:04:34.125 237 12774.55 124.72 54553.45 88888.00 2016-08-24 01:04:34.250 237 12774.42 124.70 54553.47 88888.00 2016-08-24 01:04:34.375 237 12774.35 124.72 54553.47 88888.00 2016-08-24 01:04:34.500 237 12774.33 124.72 54553.45 88888.00 2016-08-24 01:04:34.625 237 12774.38 124.75 54553.47 88888.00 2016-08-24 01:04:34.750 237 12774.42 124.75 54553.47 88888.00 2016-08-24 01:04:34.875 237 12774.40 124.70 54553.47 88888.00 2016-08-24 01:04:35.000 237 12774.38 124.70 54553.50 88888.00 2016-08-24 01:04:35.125 237 12774.42 124.70 54553.53 88888.00 2016-08-24 01:04:35.250 237 12774.40 124.65 54553.50 88888.00 2016-08-24 01:04:35.375 237 12774.42 124.62 54553.53 88888.00 2016-08-24 01:04:35.500 237 12774.42 124.62 54553.53 88888.00 2016-08-24 01:04:35.625 237 12774.42 124.65 54553.55 88888.00 2016-08-24 01:04:35.750 237 12774.45 124.58 54553.55 88888.00 2016-08-24 01:04:35.875 237 12774.52 124.55 54553.55 88888.00 2016-08-24 01:04:36.000 237 12774.50 124.55 54553.57 88888.00 2016-08-24 01:04:36.125 237 12774.45 124.58 54553.60 88888.00 2016-08-24 01:04:36.250 237 12774.40 124.53 54553.62 88888.00 2016-08-24 01:04:36.375 237 12774.40 124.50 54553.60 88888.00 2016-08-24 01:04:36.500 237 12774.40 124.47 54553.62 88888.00 2016-08-24 01:04:36.625 237 12774.42 124.50 54553.60 88888.00 2016-08-24 01:04:36.750 237 12774.40 124.47 54553.62 88888.00 2016-08-24 01:04:36.875 237 12774.42 124.45 54553.62 88888.00 2016-08-24 01:04:37.000 237 12774.40 124.47 54553.62 88888.00 2016-08-24 01:04:37.125 237 12774.40 124.45 54553.62 88888.00 2016-08-24 01:04:37.250 237 12774.40 124.45 54553.68 88888.00 2016-08-24 01:04:37.375 237 12774.42 124.42 54553.65 88888.00 2016-08-24 01:04:37.500 237 12774.38 124.42 54553.70 88888.00 2016-08-24 01:04:37.625 237 12774.38 124.42 54553.70 88888.00 2016-08-24 01:04:37.750 237 12774.40 124.42 54553.72 88888.00 2016-08-24 01:04:37.875 237 12774.38 124.40 54553.70 88888.00 2016-08-24 01:04:38.000 237 12774.42 124.40 54553.70 88888.00 2016-08-24 01:04:38.125 237 12774.45 124.40 54553.70 88888.00 2016-08-24 01:04:38.250 237 12774.42 124.38 54553.70 88888.00 2016-08-24 01:04:38.375 237 12774.48 124.33 54553.72 88888.00 2016-08-24 01:04:38.500 237 12774.45 124.33 54553.72 88888.00 2016-08-24 01:04:38.625 237 12774.45 124.33 54553.72 88888.00 2016-08-24 01:04:38.750 237 12774.50 124.35 54553.75 88888.00 2016-08-24 01:04:38.875 237 12774.48 124.30 54553.78 88888.00 2016-08-24 01:04:39.000 237 12774.50 124.30 54553.75 88888.00 2016-08-24 01:04:39.125 237 12774.55 124.30 54553.78 88888.00 2016-08-24 01:04:39.250 237 12774.58 124.28 54553.80 88888.00 2016-08-24 01:04:39.375 237 12774.55 124.28 54553.78 88888.00 2016-08-24 01:04:39.500 237 12774.58 124.25 54553.80 88888.00 2016-08-24 01:04:39.625 237 12774.65 124.25 54553.80 88888.00 2016-08-24 01:04:39.750 237 12774.70 124.28 54553.80 88888.00 2016-08-24 01:04:39.875 237 12774.67 124.28 54553.80 88888.00 2016-08-24 01:04:40.000 237 12774.67 124.25 54553.80 88888.00 2016-08-24 01:04:40.125 237 12774.70 124.22 54553.85 88888.00 2016-08-24 01:04:40.250 237 12774.70 124.22 54553.90 88888.00 2016-08-24 01:04:40.375 237 12774.73 124.22 54553.90 88888.00 2016-08-24 01:04:40.500 237 12774.62 124.15 54553.90 88888.00 2016-08-24 01:04:40.625 237 12774.62 124.15 54553.90 88888.00 2016-08-24 01:04:40.750 237 12774.70 124.12 54553.90 88888.00 2016-08-24 01:04:40.875 237 12774.75 124.12 54553.88 88888.00 2016-08-24 01:04:41.000 237 12774.75 124.12 54553.90 88888.00 2016-08-24 01:04:41.125 237 12774.75 124.10 54553.93 88888.00 2016-08-24 01:04:41.250 237 12774.80 124.05 54553.93 88888.00 2016-08-24 01:04:41.375 237 12774.85 124.05 54553.95 88888.00 2016-08-24 01:04:41.500 237 12774.80 124.05 54553.95 88888.00 2016-08-24 01:04:41.625 237 12774.83 124.00 54553.95 88888.00 2016-08-24 01:04:41.750 237 12774.88 124.03 54553.93 88888.00 2016-08-24 01:04:41.875 237 12774.92 123.97 54553.95 88888.00 2016-08-24 01:04:42.000 237 12774.98 123.97 54553.93 88888.00 2016-08-24 01:04:42.125 237 12775.00 124.00 54553.95 88888.00 2016-08-24 01:04:42.250 237 12775.02 123.97 54554.00 88888.00 2016-08-24 01:04:42.375 237 12775.12 123.97 54554.00 88888.00 2016-08-24 01:04:42.500 237 12775.17 123.97 54554.00 88888.00 2016-08-24 01:04:42.625 237 12775.20 124.00 54554.03 88888.00 2016-08-24 01:04:42.750 237 12775.20 123.97 54554.03 88888.00 2016-08-24 01:04:42.875 237 12775.20 123.95 54554.03 88888.00 2016-08-24 01:04:43.000 237 12775.25 123.92 54554.03 88888.00 2016-08-24 01:04:43.125 237 12775.30 123.92 54554.03 88888.00 2016-08-24 01:04:43.250 237 12775.25 123.90 54554.05 88888.00 2016-08-24 01:04:43.375 237 12775.25 123.90 54554.03 88888.00 2016-08-24 01:04:43.500 237 12775.30 123.88 54554.05 88888.00 2016-08-24 01:04:43.625 237 12775.25 123.88 54554.07 88888.00 2016-08-24 01:04:43.750 237 12775.25 123.88 54554.07 88888.00 2016-08-24 01:04:43.875 237 12775.25 123.88 54554.07 88888.00 2016-08-24 01:04:44.000 237 12775.30 123.90 54554.10 88888.00 2016-08-24 01:04:44.125 237 12775.35 123.88 54554.12 88888.00 2016-08-24 01:04:44.250 237 12775.40 123.85 54554.12 88888.00 2016-08-24 01:04:44.375 237 12775.45 123.85 54554.10 88888.00 2016-08-24 01:04:44.500 237 12775.50 123.85 54554.10 88888.00 2016-08-24 01:04:44.625 237 12775.52 123.85 54554.12 88888.00 2016-08-24 01:04:44.750 237 12775.50 123.85 54554.15 88888.00 2016-08-24 01:04:44.875 237 12775.48 123.83 54554.15 88888.00 2016-08-24 01:04:45.000 237 12775.48 123.80 54554.18 88888.00 2016-08-24 01:04:45.125 237 12775.52 123.83 54554.18 88888.00 2016-08-24 01:04:45.250 237 12775.55 123.83 54554.18 88888.00 2016-08-24 01:04:45.375 237 12775.58 123.83 54554.20 88888.00 2016-08-24 01:04:45.500 237 12775.52 123.80 54554.20 88888.00 2016-08-24 01:04:45.625 237 12775.52 123.78 54554.20 88888.00 2016-08-24 01:04:45.750 237 12775.55 123.80 54554.20 88888.00 2016-08-24 01:04:45.875 237 12775.55 123.80 54554.18 88888.00 2016-08-24 01:04:46.000 237 12775.60 123.80 54554.20 88888.00 2016-08-24 01:04:46.125 237 12775.62 123.83 54554.22 88888.00 2016-08-24 01:04:46.250 237 12775.62 123.83 54554.25 88888.00 2016-08-24 01:04:46.375 237 12775.67 123.85 54554.25 88888.00 2016-08-24 01:04:46.500 237 12775.70 123.80 54554.25 88888.00 2016-08-24 01:04:46.625 237 12775.75 123.83 54554.28 88888.00 2016-08-24 01:04:46.750 237 12775.77 123.83 54554.28 88888.00 2016-08-24 01:04:46.875 237 12775.83 123.83 54554.30 88888.00 2016-08-24 01:04:47.000 237 12775.83 123.78 54554.30 88888.00 2016-08-24 01:04:47.125 237 12775.77 123.78 54554.32 88888.00 2016-08-24 01:04:47.250 237 12775.75 123.83 54554.32 88888.00 2016-08-24 01:04:47.375 237 12775.75 123.83 54554.32 88888.00 2016-08-24 01:04:47.500 237 12775.75 123.83 54554.32 88888.00 2016-08-24 01:04:47.625 237 12775.75 123.83 54554.35 88888.00 2016-08-24 01:04:47.750 237 12775.73 123.80 54554.38 88888.00 2016-08-24 01:04:47.875 237 12775.67 123.78 54554.35 88888.00 2016-08-24 01:04:48.000 237 12775.73 123.80 54554.38 88888.00 2016-08-24 01:04:48.125 237 12775.77 123.83 54554.38 88888.00 2016-08-24 01:04:48.250 237 12775.65 123.80 54554.38 88888.00 2016-08-24 01:04:48.375 237 12775.62 123.83 54554.43 88888.00 2016-08-24 01:04:48.500 237 12775.73 123.83 54554.43 88888.00 2016-08-24 01:04:48.625 237 12775.77 123.83 54554.43 88888.00 2016-08-24 01:04:48.750 237 12775.77 123.83 54554.43 88888.00 2016-08-24 01:04:48.875 237 12775.75 123.78 54554.43 88888.00 2016-08-24 01:04:49.000 237 12775.70 123.72 54554.45 88888.00 2016-08-24 01:04:49.125 237 12775.67 123.70 54554.45 88888.00 2016-08-24 01:04:49.250 237 12775.60 123.67 54554.45 88888.00 2016-08-24 01:04:49.375 237 12775.62 123.70 54554.47 88888.00 2016-08-24 01:04:49.500 237 12775.62 123.78 54554.47 88888.00 2016-08-24 01:04:49.625 237 12775.65 123.80 54554.47 88888.00 2016-08-24 01:04:49.750 237 12775.67 123.83 54554.47 88888.00 2016-08-24 01:04:49.875 237 12775.75 123.80 54554.47 88888.00 2016-08-24 01:04:50.000 237 12775.75 123.83 54554.45 88888.00 2016-08-24 01:04:50.125 237 12775.73 123.85 54554.47 88888.00 2016-08-24 01:04:50.250 237 12775.75 123.83 54554.50 88888.00 2016-08-24 01:04:50.375 237 12775.75 123.80 54554.47 88888.00 2016-08-24 01:04:50.500 237 12775.75 123.83 54554.53 88888.00 2016-08-24 01:04:50.625 237 12775.75 123.83 54554.55 88888.00 2016-08-24 01:04:50.750 237 12775.73 123.80 54554.55 88888.00 2016-08-24 01:04:50.875 237 12775.62 123.80 54554.55 88888.00 2016-08-24 01:04:51.000 237 12775.48 123.75 54554.55 88888.00 2016-08-24 01:04:51.125 237 12775.42 123.78 54554.60 88888.00 2016-08-24 01:04:51.250 237 12775.45 123.83 54554.55 88888.00 2016-08-24 01:04:51.375 237 12775.45 123.83 54554.55 88888.00 2016-08-24 01:04:51.500 237 12775.42 123.83 54554.57 88888.00 2016-08-24 01:04:51.625 237 12775.42 123.83 54554.62 88888.00 2016-08-24 01:04:51.750 237 12775.45 123.80 54554.65 88888.00 2016-08-24 01:04:51.875 237 12775.45 123.80 54554.68 88888.00 2016-08-24 01:04:52.000 237 12775.52 123.78 54554.62 88888.00 2016-08-24 01:04:52.125 237 12775.58 123.80 54554.65 88888.00 2016-08-24 01:04:52.250 237 12775.50 123.78 54554.68 88888.00 2016-08-24 01:04:52.375 237 12775.42 123.78 54554.62 88888.00 2016-08-24 01:04:52.500 237 12775.40 123.83 54554.65 88888.00 2016-08-24 01:04:52.625 237 12775.35 123.83 54554.68 88888.00 2016-08-24 01:04:52.750 237 12775.33 123.80 54554.68 88888.00 2016-08-24 01:04:52.875 237 12775.33 123.80 54554.62 88888.00 2016-08-24 01:04:53.000 237 12775.42 123.83 54554.62 88888.00 2016-08-24 01:04:53.125 237 12775.40 123.83 54554.65 88888.00 2016-08-24 01:04:53.250 237 12775.33 123.83 54554.65 88888.00 2016-08-24 01:04:53.375 237 12775.30 123.85 54554.68 88888.00 2016-08-24 01:04:53.500 237 12775.25 123.85 54554.70 88888.00 2016-08-24 01:04:53.625 237 12775.25 123.88 54554.72 88888.00 2016-08-24 01:04:53.750 237 12775.17 123.90 54554.72 88888.00 2016-08-24 01:04:53.875 237 12775.12 123.92 54554.72 88888.00 2016-08-24 01:04:54.000 237 12775.10 123.95 54554.70 88888.00 2016-08-24 01:04:54.125 237 12775.10 123.97 54554.70 88888.00 2016-08-24 01:04:54.250 237 12775.05 124.00 54554.75 88888.00 2016-08-24 01:04:54.375 237 12775.02 124.00 54554.80 88888.00 2016-08-24 01:04:54.500 237 12775.00 124.03 54554.78 88888.00 2016-08-24 01:04:54.625 237 12774.98 124.05 54554.78 88888.00 2016-08-24 01:04:54.750 237 12774.98 124.03 54554.78 88888.00 2016-08-24 01:04:54.875 237 12774.92 124.00 54554.75 88888.00 2016-08-24 01:04:55.000 237 12774.88 124.00 54554.80 88888.00 2016-08-24 01:04:55.125 237 12774.85 124.03 54554.85 88888.00 2016-08-24 01:04:55.250 237 12774.80 124.03 54554.85 88888.00 2016-08-24 01:04:55.375 237 12774.83 124.03 54554.82 88888.00 2016-08-24 01:04:55.500 237 12774.77 124.05 54554.80 88888.00 2016-08-24 01:04:55.625 237 12774.77 124.05 54554.82 88888.00 2016-08-24 01:04:55.750 237 12774.83 124.10 54554.80 88888.00 2016-08-24 01:04:55.875 237 12774.85 124.15 54554.82 88888.00 2016-08-24 01:04:56.000 237 12774.88 124.15 54554.82 88888.00 2016-08-24 01:04:56.125 237 12774.85 124.10 54554.82 88888.00 2016-08-24 01:04:56.250 237 12774.83 124.15 54554.82 88888.00 2016-08-24 01:04:56.375 237 12774.88 124.20 54554.85 88888.00 2016-08-24 01:04:56.500 237 12774.80 124.22 54554.85 88888.00 2016-08-24 01:04:56.625 237 12774.80 124.28 54554.85 88888.00 2016-08-24 01:04:56.750 237 12774.77 124.33 54554.85 88888.00 2016-08-24 01:04:56.875 237 12774.75 124.35 54554.85 88888.00 2016-08-24 01:04:57.000 237 12774.80 124.38 54554.85 88888.00 2016-08-24 01:04:57.125 237 12774.80 124.42 54554.85 88888.00 2016-08-24 01:04:57.250 237 12774.83 124.40 54554.82 88888.00 2016-08-24 01:04:57.375 237 12774.88 124.42 54554.82 88888.00 2016-08-24 01:04:57.500 237 12774.85 124.50 54554.85 88888.00 2016-08-24 01:04:57.625 237 12774.83 124.50 54554.88 88888.00 2016-08-24 01:04:57.750 237 12774.80 124.50 54554.85 88888.00 2016-08-24 01:04:57.875 237 12774.80 124.50 54554.82 88888.00 2016-08-24 01:04:58.000 237 12774.75 124.50 54554.85 88888.00 2016-08-24 01:04:58.125 237 12774.67 124.50 54554.90 88888.00 2016-08-24 01:04:58.250 237 12774.60 124.50 54554.88 88888.00 2016-08-24 01:04:58.375 237 12774.62 124.55 54554.90 88888.00 2016-08-24 01:04:58.500 237 12774.67 124.58 54554.90 88888.00 2016-08-24 01:04:58.625 237 12774.73 124.58 54554.88 88888.00 2016-08-24 01:04:58.750 237 12774.67 124.55 54554.85 88888.00 2016-08-24 01:04:58.875 237 12774.67 124.58 54554.85 88888.00 2016-08-24 01:04:59.000 237 12774.73 124.55 54554.82 88888.00 2016-08-24 01:04:59.125 237 12774.67 124.58 54554.85 88888.00 2016-08-24 01:04:59.250 237 12774.70 124.58 54554.82 88888.00 2016-08-24 01:04:59.375 237 12774.67 124.58 54554.85 88888.00 2016-08-24 01:04:59.500 237 12774.60 124.60 54554.85 88888.00 2016-08-24 01:04:59.625 237 12774.60 124.58 54554.85 88888.00 2016-08-24 01:04:59.750 237 12774.60 124.58 54554.85 88888.00 2016-08-24 01:04:59.875 237 12774.58 124.60 54554.88 88888.00 2016-08-24 01:05:00.000 237 12774.62 124.60 54554.88 88888.00 2016-08-24 01:05:00.125 237 12774.58 124.60 54554.88 88888.00 2016-08-24 01:05:00.250 237 12774.55 124.62 54554.88 88888.00 2016-08-24 01:05:00.375 237 12774.62 124.67 54554.88 88888.00 2016-08-24 01:05:00.500 237 12774.55 124.67 54554.90 88888.00 2016-08-24 01:05:00.625 237 12774.52 124.70 54554.93 88888.00 2016-08-24 01:05:00.750 237 12774.52 124.70 54554.90 88888.00 2016-08-24 01:05:00.875 237 12774.50 124.70 54554.88 88888.00 2016-08-24 01:05:01.000 237 12774.45 124.72 54554.88 88888.00 2016-08-24 01:05:01.125 237 12774.45 124.72 54554.88 88888.00 2016-08-24 01:05:01.250 237 12774.42 124.70 54554.82 88888.00 2016-08-24 01:05:01.375 237 12774.42 124.72 54554.88 88888.00 2016-08-24 01:05:01.500 237 12774.40 124.75 54554.88 88888.00 2016-08-24 01:05:01.625 237 12774.38 124.80 54554.85 88888.00 2016-08-24 01:05:01.750 237 12774.40 124.78 54554.85 88888.00 2016-08-24 01:05:01.875 237 12774.42 124.78 54554.85 88888.00 2016-08-24 01:05:02.000 237 12774.48 124.78 54554.85 88888.00 2016-08-24 01:05:02.125 237 12774.48 124.80 54554.88 88888.00 2016-08-24 01:05:02.250 237 12774.42 124.78 54554.90 88888.00 2016-08-24 01:05:02.375 237 12774.40 124.78 54554.90 88888.00 2016-08-24 01:05:02.500 237 12774.35 124.75 54554.93 88888.00 2016-08-24 01:05:02.625 237 12774.35 124.80 54554.93 88888.00 2016-08-24 01:05:02.750 237 12774.35 124.80 54554.93 88888.00 2016-08-24 01:05:02.875 237 12774.35 124.78 54554.90 88888.00 2016-08-24 01:05:03.000 237 12774.33 124.80 54554.90 88888.00 2016-08-24 01:05:03.125 237 12774.30 124.80 54554.90 88888.00 2016-08-24 01:05:03.250 237 12774.33 124.83 54554.95 88888.00 2016-08-24 01:05:03.375 237 12774.38 124.85 54554.95 88888.00 2016-08-24 01:05:03.500 237 12774.40 124.85 54554.90 88888.00 2016-08-24 01:05:03.625 237 12774.48 124.85 54554.90 88888.00 2016-08-24 01:05:03.750 237 12774.50 124.90 54554.90 88888.00 2016-08-24 01:05:03.875 237 12774.50 124.90 54554.90 88888.00 2016-08-24 01:05:04.000 237 12774.45 124.88 54554.88 88888.00 2016-08-24 01:05:04.125 237 12774.40 124.90 54554.90 88888.00 2016-08-24 01:05:04.250 237 12774.38 124.92 54554.93 88888.00 2016-08-24 01:05:04.375 237 12774.38 124.95 54554.93 88888.00 2016-08-24 01:05:04.500 237 12774.38 125.00 54554.93 88888.00 2016-08-24 01:05:04.625 237 12774.30 125.00 54554.90 88888.00 2016-08-24 01:05:04.750 237 12774.27 125.03 54554.93 88888.00 2016-08-24 01:05:04.875 237 12774.33 125.03 54554.95 88888.00 2016-08-24 01:05:05.000 237 12774.30 125.00 54554.93 88888.00 2016-08-24 01:05:05.125 237 12774.25 125.03 54554.90 88888.00 2016-08-24 01:05:05.250 237 12774.25 125.00 54554.90 88888.00 2016-08-24 01:05:05.375 237 12774.30 125.00 54554.88 88888.00 2016-08-24 01:05:05.500 237 12774.27 124.97 54554.90 88888.00 2016-08-24 01:05:05.625 237 12774.23 124.97 54554.90 88888.00 2016-08-24 01:05:05.750 237 12774.17 124.95 54554.93 88888.00 2016-08-24 01:05:05.875 237 12774.12 124.92 54554.93 88888.00 2016-08-24 01:05:06.000 237 12774.05 124.90 54554.93 88888.00 2016-08-24 01:05:06.125 237 12774.00 124.90 54554.93 88888.00 2016-08-24 01:05:06.250 237 12774.02 124.90 54554.93 88888.00 2016-08-24 01:05:06.375 237 12774.05 124.92 54554.97 88888.00 2016-08-24 01:05:06.500 237 12774.02 124.92 54554.95 88888.00 2016-08-24 01:05:06.625 237 12774.00 124.92 54554.93 88888.00 2016-08-24 01:05:06.750 237 12774.00 124.95 54554.93 88888.00 2016-08-24 01:05:06.875 237 12774.02 124.95 54554.90 88888.00 2016-08-24 01:05:07.000 237 12774.02 124.95 54554.90 88888.00 2016-08-24 01:05:07.125 237 12774.02 124.97 54554.90 88888.00 2016-08-24 01:05:07.250 237 12774.02 124.97 54554.93 88888.00 2016-08-24 01:05:07.375 237 12773.98 124.97 54554.93 88888.00 2016-08-24 01:05:07.500 237 12774.00 124.95 54554.93 88888.00 2016-08-24 01:05:07.625 237 12774.02 124.92 54554.95 88888.00 2016-08-24 01:05:07.750 237 12773.98 124.92 54554.95 88888.00 2016-08-24 01:05:07.875 237 12773.98 124.97 54554.95 88888.00 2016-08-24 01:05:08.000 237 12773.92 124.95 54554.95 88888.00 2016-08-24 01:05:08.125 237 12773.88 124.95 54554.97 88888.00 2016-08-24 01:05:08.250 237 12773.80 124.95 54554.97 88888.00 2016-08-24 01:05:08.375 237 12773.83 124.95 54554.97 88888.00 2016-08-24 01:05:08.500 237 12773.85 124.92 54554.95 88888.00 2016-08-24 01:05:08.625 237 12773.80 124.92 54554.95 88888.00 2016-08-24 01:05:08.750 237 12773.77 124.95 54554.97 88888.00 2016-08-24 01:05:08.875 237 12773.75 124.92 54554.95 88888.00 2016-08-24 01:05:09.000 237 12773.73 124.92 54554.93 88888.00 2016-08-24 01:05:09.125 237 12773.75 124.95 54554.95 88888.00 2016-08-24 01:05:09.250 237 12773.70 124.95 54554.97 88888.00 2016-08-24 01:05:09.375 237 12773.73 124.97 54554.97 88888.00 2016-08-24 01:05:09.500 237 12773.73 125.00 54554.97 88888.00 2016-08-24 01:05:09.625 237 12773.73 124.97 54554.95 88888.00 2016-08-24 01:05:09.750 237 12773.67 124.95 54554.95 88888.00 2016-08-24 01:05:09.875 237 12773.70 124.95 54554.95 88888.00 2016-08-24 01:05:10.000 237 12773.75 124.95 54554.95 88888.00 2016-08-24 01:05:10.125 237 12773.75 124.92 54554.97 88888.00 2016-08-24 01:05:10.250 237 12773.67 124.95 54555.00 88888.00 2016-08-24 01:05:10.375 237 12773.67 124.92 54554.97 88888.00 2016-08-24 01:05:10.500 237 12773.67 124.88 54554.97 88888.00 2016-08-24 01:05:10.625 237 12773.60 124.92 54555.00 88888.00 2016-08-24 01:05:10.750 237 12773.58 124.92 54555.00 88888.00 2016-08-24 01:05:10.875 237 12773.60 124.92 54555.00 88888.00 2016-08-24 01:05:11.000 237 12773.60 124.95 54555.00 88888.00 2016-08-24 01:05:11.125 237 12773.62 124.92 54554.97 88888.00 2016-08-24 01:05:11.250 237 12773.58 124.92 54555.00 88888.00 2016-08-24 01:05:11.375 237 12773.60 124.92 54555.03 88888.00 2016-08-24 01:05:11.500 237 12773.58 124.92 54555.05 88888.00 2016-08-24 01:05:11.625 237 12773.60 124.95 54555.07 88888.00 2016-08-24 01:05:11.750 237 12773.60 124.95 54555.05 88888.00 2016-08-24 01:05:11.875 237 12773.58 124.95 54555.07 88888.00 2016-08-24 01:05:12.000 237 12773.50 124.95 54555.03 88888.00 2016-08-24 01:05:12.125 237 12773.45 124.97 54555.05 88888.00 2016-08-24 01:05:12.250 237 12773.40 124.97 54555.07 88888.00 2016-08-24 01:05:12.375 237 12773.42 125.00 54555.05 88888.00 2016-08-24 01:05:12.500 237 12773.50 125.03 54555.05 88888.00 2016-08-24 01:05:12.625 237 12773.48 125.00 54555.07 88888.00 2016-08-24 01:05:12.750 237 12773.45 124.97 54555.07 88888.00 2016-08-24 01:05:12.875 237 12773.52 124.95 54555.10 88888.00 2016-08-24 01:05:13.000 237 12773.55 124.90 54555.07 88888.00 2016-08-24 01:05:13.125 237 12773.50 124.88 54555.07 88888.00 2016-08-24 01:05:13.250 237 12773.50 124.83 54555.07 88888.00 2016-08-24 01:05:13.375 237 12773.55 124.80 54555.07 88888.00 2016-08-24 01:05:13.500 237 12773.52 124.78 54555.07 88888.00 2016-08-24 01:05:13.625 237 12773.48 124.78 54555.07 88888.00 2016-08-24 01:05:13.750 237 12773.45 124.80 54555.07 88888.00 2016-08-24 01:05:13.875 237 12773.45 124.83 54555.10 88888.00 2016-08-24 01:05:14.000 237 12773.50 124.80 54555.10 88888.00 2016-08-24 01:05:14.125 237 12773.55 124.83 54555.07 88888.00 2016-08-24 01:05:14.250 237 12773.55 124.88 54555.12 88888.00 2016-08-24 01:05:14.375 237 12773.55 124.90 54555.10 88888.00 2016-08-24 01:05:14.500 237 12773.52 124.92 54555.10 88888.00 2016-08-24 01:05:14.625 237 12773.55 124.97 54555.07 88888.00 2016-08-24 01:05:14.750 237 12773.55 125.03 54555.10 88888.00 2016-08-24 01:05:14.875 237 12773.58 125.05 54555.10 88888.00 2016-08-24 01:05:15.000 237 12773.60 125.08 54555.10 88888.00 2016-08-24 01:05:15.125 237 12773.60 125.08 54555.12 88888.00 2016-08-24 01:05:15.250 237 12773.62 125.10 54555.12 88888.00 2016-08-24 01:05:15.375 237 12773.62 125.08 54555.10 88888.00 2016-08-24 01:05:15.500 237 12773.58 125.08 54555.10 88888.00 2016-08-24 01:05:15.625 237 12773.52 125.05 54555.12 88888.00 2016-08-24 01:05:15.750 237 12773.50 125.03 54555.15 88888.00 2016-08-24 01:05:15.875 237 12773.48 125.03 54555.18 88888.00 2016-08-24 01:05:16.000 237 12773.50 125.00 54555.15 88888.00 2016-08-24 01:05:16.125 237 12773.45 124.97 54555.18 88888.00 2016-08-24 01:05:16.250 237 12773.45 124.97 54555.20 88888.00 2016-08-24 01:05:16.375 237 12773.48 124.95 54555.20 88888.00 2016-08-24 01:05:16.500 237 12773.45 124.92 54555.18 88888.00 2016-08-24 01:05:16.625 237 12773.48 124.90 54555.18 88888.00 2016-08-24 01:05:16.750 237 12773.45 124.90 54555.18 88888.00 2016-08-24 01:05:16.875 237 12773.42 124.90 54555.20 88888.00 2016-08-24 01:05:17.000 237 12773.40 124.92 54555.20 88888.00 2016-08-24 01:05:17.125 237 12773.42 124.95 54555.20 88888.00 2016-08-24 01:05:17.250 237 12773.38 125.00 54555.20 88888.00 2016-08-24 01:05:17.375 237 12773.42 125.00 54555.22 88888.00 2016-08-24 01:05:17.500 237 12773.42 125.00 54555.20 88888.00 2016-08-24 01:05:17.625 237 12773.38 125.00 54555.20 88888.00 2016-08-24 01:05:17.750 237 12773.40 125.03 54555.20 88888.00 2016-08-24 01:05:17.875 237 12773.48 125.03 54555.22 88888.00 2016-08-24 01:05:18.000 237 12773.55 125.03 54555.20 88888.00 2016-08-24 01:05:18.125 237 12773.52 125.03 54555.22 88888.00 2016-08-24 01:05:18.250 237 12773.50 125.08 54555.22 88888.00 2016-08-24 01:05:18.375 237 12773.52 125.08 54555.20 88888.00 2016-08-24 01:05:18.500 237 12773.55 125.08 54555.22 88888.00 2016-08-24 01:05:18.625 237 12773.55 125.05 54555.22 88888.00 2016-08-24 01:05:18.750 237 12773.52 125.05 54555.22 88888.00 2016-08-24 01:05:18.875 237 12773.52 125.05 54555.25 88888.00 2016-08-24 01:05:19.000 237 12773.50 125.05 54555.25 88888.00 2016-08-24 01:05:19.125 237 12773.45 125.08 54555.25 88888.00 2016-08-24 01:05:19.250 237 12773.42 125.08 54555.25 88888.00 2016-08-24 01:05:19.375 237 12773.45 125.10 54555.28 88888.00 2016-08-24 01:05:19.500 237 12773.45 125.10 54555.28 88888.00 2016-08-24 01:05:19.625 237 12773.48 125.08 54555.25 88888.00 2016-08-24 01:05:19.750 237 12773.50 125.10 54555.28 88888.00 2016-08-24 01:05:19.875 237 12773.48 125.12 54555.30 88888.00 2016-08-24 01:05:20.000 237 12773.50 125.17 54555.30 88888.00 2016-08-24 01:05:20.125 237 12773.50 125.20 54555.32 88888.00 2016-08-24 01:05:20.250 237 12773.50 125.22 54555.35 88888.00 2016-08-24 01:05:20.375 237 12773.50 125.25 54555.32 88888.00 2016-08-24 01:05:20.500 237 12773.50 125.28 54555.32 88888.00 2016-08-24 01:05:20.625 237 12773.52 125.28 54555.32 88888.00 2016-08-24 01:05:20.750 237 12773.48 125.28 54555.32 88888.00 2016-08-24 01:05:20.875 237 12773.48 125.30 54555.32 88888.00 2016-08-24 01:05:21.000 237 12773.52 125.30 54555.30 88888.00 2016-08-24 01:05:21.125 237 12773.55 125.30 54555.30 88888.00 2016-08-24 01:05:21.250 237 12773.52 125.33 54555.28 88888.00 2016-08-24 01:05:21.375 237 12773.55 125.35 54555.28 88888.00 2016-08-24 01:05:21.500 237 12773.50 125.38 54555.28 88888.00 2016-08-24 01:05:21.625 237 12773.48 125.40 54555.28 88888.00 2016-08-24 01:05:21.750 237 12773.52 125.45 54555.30 88888.00 2016-08-24 01:05:21.875 237 12773.52 125.47 54555.30 88888.00 2016-08-24 01:05:22.000 237 12773.52 125.50 54555.28 88888.00 2016-08-24 01:05:22.125 237 12773.50 125.53 54555.25 88888.00 2016-08-24 01:05:22.250 237 12773.55 125.55 54555.28 88888.00 2016-08-24 01:05:22.375 237 12773.58 125.58 54555.28 88888.00 2016-08-24 01:05:22.500 237 12773.62 125.58 54555.32 88888.00 2016-08-24 01:05:22.625 237 12773.60 125.60 54555.32 88888.00 2016-08-24 01:05:22.750 237 12773.58 125.62 54555.35 88888.00 2016-08-24 01:05:22.875 237 12773.55 125.62 54555.30 88888.00 2016-08-24 01:05:23.000 237 12773.55 125.67 54555.28 88888.00 2016-08-24 01:05:23.125 237 12773.55 125.67 54555.32 88888.00 2016-08-24 01:05:23.250 237 12773.50 125.70 54555.32 88888.00 2016-08-24 01:05:23.375 237 12773.48 125.72 54555.28 88888.00 2016-08-24 01:05:23.500 237 12773.48 125.75 54555.30 88888.00 2016-08-24 01:05:23.625 237 12773.48 125.72 54555.28 88888.00 2016-08-24 01:05:23.750 237 12773.45 125.72 54555.30 88888.00 2016-08-24 01:05:23.875 237 12773.40 125.75 54555.30 88888.00 2016-08-24 01:05:24.000 237 12773.45 125.78 54555.30 88888.00 2016-08-24 01:05:24.125 237 12773.52 125.80 54555.28 88888.00 2016-08-24 01:05:24.250 237 12773.55 125.80 54555.30 88888.00 2016-08-24 01:05:24.375 237 12773.55 125.80 54555.30 88888.00 2016-08-24 01:05:24.500 237 12773.58 125.85 54555.28 88888.00 2016-08-24 01:05:24.625 237 12773.65 125.92 54555.30 88888.00 2016-08-24 01:05:24.750 237 12773.60 125.92 54555.30 88888.00 2016-08-24 01:05:24.875 237 12773.52 125.97 54555.28 88888.00 2016-08-24 01:05:25.000 237 12773.52 126.03 54555.28 88888.00 2016-08-24 01:05:25.125 237 12773.58 126.03 54555.28 88888.00 2016-08-24 01:05:25.250 237 12773.60 126.03 54555.30 88888.00 2016-08-24 01:05:25.375 237 12773.62 126.05 54555.30 88888.00 2016-08-24 01:05:25.500 237 12773.62 126.08 54555.30 88888.00 2016-08-24 01:05:25.625 237 12773.58 126.08 54555.30 88888.00 2016-08-24 01:05:25.750 237 12773.55 126.10 54555.30 88888.00 2016-08-24 01:05:25.875 237 12773.55 126.12 54555.30 88888.00 2016-08-24 01:05:26.000 237 12773.55 126.17 54555.30 88888.00 2016-08-24 01:05:26.125 237 12773.52 126.20 54555.30 88888.00 2016-08-24 01:05:26.250 237 12773.48 126.20 54555.30 88888.00 2016-08-24 01:05:26.375 237 12773.48 126.22 54555.30 88888.00 2016-08-24 01:05:26.500 237 12773.52 126.25 54555.32 88888.00 2016-08-24 01:05:26.625 237 12773.58 126.30 54555.30 88888.00 2016-08-24 01:05:26.750 237 12773.52 126.30 54555.30 88888.00 2016-08-24 01:05:26.875 237 12773.45 126.28 54555.30 88888.00 2016-08-24 01:05:27.000 237 12773.45 126.30 54555.30 88888.00 2016-08-24 01:05:27.125 237 12773.42 126.33 54555.32 88888.00 2016-08-24 01:05:27.250 237 12773.42 126.38 54555.32 88888.00 2016-08-24 01:05:27.375 237 12773.48 126.40 54555.32 88888.00 2016-08-24 01:05:27.500 237 12773.42 126.40 54555.30 88888.00 2016-08-24 01:05:27.625 237 12773.52 126.45 54555.30 88888.00 2016-08-24 01:05:27.750 237 12773.60 126.47 54555.32 88888.00 2016-08-24 01:05:27.875 237 12773.65 126.53 54555.32 88888.00 2016-08-24 01:05:28.000 237 12773.62 126.60 54555.32 88888.00 2016-08-24 01:05:28.125 237 12773.65 126.62 54555.32 88888.00 2016-08-24 01:05:28.250 237 12773.65 126.60 54555.32 88888.00 2016-08-24 01:05:28.375 237 12773.65 126.60 54555.30 88888.00 2016-08-24 01:05:28.500 237 12773.65 126.60 54555.30 88888.00 2016-08-24 01:05:28.625 237 12773.62 126.58 54555.32 88888.00 2016-08-24 01:05:28.750 237 12773.67 126.60 54555.35 88888.00 2016-08-24 01:05:28.875 237 12773.70 126.58 54555.32 88888.00 2016-08-24 01:05:29.000 237 12773.65 126.58 54555.32 88888.00 2016-08-24 01:05:29.125 237 12773.60 126.60 54555.32 88888.00 2016-08-24 01:05:29.250 237 12773.55 126.62 54555.32 88888.00 2016-08-24 01:05:29.375 237 12773.60 126.65 54555.30 88888.00 2016-08-24 01:05:29.500 237 12773.62 126.67 54555.30 88888.00 2016-08-24 01:05:29.625 237 12773.67 126.75 54555.28 88888.00 2016-08-24 01:05:29.750 237 12773.67 126.80 54555.28 88888.00 2016-08-24 01:05:29.875 237 12773.65 126.83 54555.30 88888.00 2016-08-24 01:05:30.000 237 12773.65 126.85 54555.30 88888.00 2016-08-24 01:05:30.125 237 12773.62 126.90 54555.30 88888.00 2016-08-24 01:05:30.250 237 12773.58 126.90 54555.32 88888.00 2016-08-24 01:05:30.375 237 12773.60 126.95 54555.32 88888.00 2016-08-24 01:05:30.500 237 12773.60 126.97 54555.32 88888.00 2016-08-24 01:05:30.625 237 12773.58 126.95 54555.32 88888.00 2016-08-24 01:05:30.750 237 12773.60 126.95 54555.32 88888.00 2016-08-24 01:05:30.875 237 12773.58 126.95 54555.35 88888.00 2016-08-24 01:05:31.000 237 12773.52 126.92 54555.32 88888.00 2016-08-24 01:05:31.125 237 12773.52 126.90 54555.32 88888.00 2016-08-24 01:05:31.250 237 12773.48 126.88 54555.30 88888.00 2016-08-24 01:05:31.375 237 12773.52 126.92 54555.30 88888.00 2016-08-24 01:05:31.500 237 12773.55 126.95 54555.32 88888.00 2016-08-24 01:05:31.625 237 12773.60 126.95 54555.32 88888.00 2016-08-24 01:05:31.750 237 12773.62 126.97 54555.30 88888.00 2016-08-24 01:05:31.875 237 12773.62 127.05 54555.32 88888.00 2016-08-24 01:05:32.000 237 12773.60 127.08 54555.30 88888.00 2016-08-24 01:05:32.125 237 12773.62 127.10 54555.28 88888.00 2016-08-24 01:05:32.250 237 12773.62 127.12 54555.28 88888.00 2016-08-24 01:05:32.375 237 12773.65 127.17 54555.30 88888.00 2016-08-24 01:05:32.500 237 12773.62 127.20 54555.30 88888.00 2016-08-24 01:05:32.625 237 12773.65 127.25 54555.30 88888.00 2016-08-24 01:05:32.750 237 12773.62 127.28 54555.32 88888.00 2016-08-24 01:05:32.875 237 12773.60 127.30 54555.30 88888.00 2016-08-24 01:05:33.000 237 12773.55 127.33 54555.30 88888.00 2016-08-24 01:05:33.125 237 12773.58 127.33 54555.32 88888.00 2016-08-24 01:05:33.250 237 12773.50 127.35 54555.30 88888.00 2016-08-24 01:05:33.375 237 12773.50 127.38 54555.32 88888.00 2016-08-24 01:05:33.500 237 12773.48 127.35 54555.32 88888.00 2016-08-24 01:05:33.625 237 12773.40 127.33 54555.35 88888.00 2016-08-24 01:05:33.750 237 12773.27 127.33 54555.35 88888.00 2016-08-24 01:05:33.875 237 12773.23 127.30 54555.35 88888.00 2016-08-24 01:05:34.000 237 12773.23 127.28 54555.35 88888.00 2016-08-24 01:05:34.125 237 12773.30 127.25 54555.38 88888.00 2016-08-24 01:05:34.250 237 12773.25 127.25 54555.40 88888.00 2016-08-24 01:05:34.375 237 12773.20 127.25 54555.40 88888.00 2016-08-24 01:05:34.500 237 12773.15 127.28 54555.40 88888.00 2016-08-24 01:05:34.625 237 12773.17 127.28 54555.43 88888.00 2016-08-24 01:05:34.750 237 12773.20 127.30 54555.43 88888.00 2016-08-24 01:05:34.875 237 12773.20 127.35 54555.43 88888.00 2016-08-24 01:05:35.000 237 12773.20 127.35 54555.40 88888.00 2016-08-24 01:05:35.125 237 12773.20 127.35 54555.43 88888.00 2016-08-24 01:05:35.250 237 12773.20 127.35 54555.43 88888.00 2016-08-24 01:05:35.375 237 12773.25 127.35 54555.43 88888.00 2016-08-24 01:05:35.500 237 12773.25 127.38 54555.45 88888.00 2016-08-24 01:05:35.625 237 12773.23 127.35 54555.43 88888.00 2016-08-24 01:05:35.750 237 12773.25 127.33 54555.45 88888.00 2016-08-24 01:05:35.875 237 12773.20 127.30 54555.45 88888.00 2016-08-24 01:05:36.000 237 12773.17 127.28 54555.45 88888.00 2016-08-24 01:05:36.125 237 12773.12 127.28 54555.45 88888.00 2016-08-24 01:05:36.250 237 12773.08 127.30 54555.47 88888.00 2016-08-24 01:05:36.375 237 12773.02 127.30 54555.47 88888.00 2016-08-24 01:05:36.500 237 12772.95 127.30 54555.50 88888.00 2016-08-24 01:05:36.625 237 12772.92 127.33 54555.53 88888.00 2016-08-24 01:05:36.750 237 12772.95 127.35 54555.53 88888.00 2016-08-24 01:05:36.875 237 12772.90 127.35 54555.53 88888.00 2016-08-24 01:05:37.000 237 12772.85 127.33 54555.53 88888.00 2016-08-24 01:05:37.125 237 12772.85 127.33 54555.53 88888.00 2016-08-24 01:05:37.250 237 12772.80 127.35 54555.50 88888.00 2016-08-24 01:05:37.375 237 12772.83 127.40 54555.53 88888.00 2016-08-24 01:05:37.500 237 12772.77 127.40 54555.53 88888.00 2016-08-24 01:05:37.625 237 12772.77 127.38 54555.53 88888.00 2016-08-24 01:05:37.750 237 12772.83 127.38 54555.53 88888.00 2016-08-24 01:05:37.875 237 12772.88 127.35 54555.53 88888.00 2016-08-24 01:05:38.000 237 12772.83 127.30 54555.55 88888.00 2016-08-24 01:05:38.125 237 12772.80 127.28 54555.53 88888.00 2016-08-24 01:05:38.250 237 12772.77 127.22 54555.55 88888.00 2016-08-24 01:05:38.375 237 12772.75 127.22 54555.53 88888.00 2016-08-24 01:05:38.500 237 12772.75 127.20 54555.55 88888.00 2016-08-24 01:05:38.625 237 12772.77 127.17 54555.55 88888.00 2016-08-24 01:05:38.750 237 12772.83 127.17 54555.55 88888.00 2016-08-24 01:05:38.875 237 12772.90 127.17 54555.53 88888.00 2016-08-24 01:05:39.000 237 12772.88 127.20 54555.53 88888.00 2016-08-24 01:05:39.125 237 12772.80 127.20 54555.57 88888.00 2016-08-24 01:05:39.250 237 12772.75 127.22 54555.60 88888.00 2016-08-24 01:05:39.375 237 12772.77 127.28 54555.60 88888.00 2016-08-24 01:05:39.500 237 12772.80 127.30 54555.57 88888.00 2016-08-24 01:05:39.625 237 12772.80 127.33 54555.60 88888.00 2016-08-24 01:05:39.750 237 12772.75 127.33 54555.62 88888.00 2016-08-24 01:05:39.875 237 12772.75 127.35 54555.62 88888.00 2016-08-24 01:05:40.000 237 12772.77 127.38 54555.60 88888.00 2016-08-24 01:05:40.125 237 12772.73 127.38 54555.62 88888.00 2016-08-24 01:05:40.250 237 12772.67 127.38 54555.65 88888.00 2016-08-24 01:05:40.375 237 12772.65 127.33 54555.62 88888.00 2016-08-24 01:05:40.500 237 12772.55 127.35 54555.65 88888.00 2016-08-24 01:05:40.625 237 12772.50 127.30 54555.68 88888.00 2016-08-24 01:05:40.750 237 12772.48 127.30 54555.68 88888.00 2016-08-24 01:05:40.875 237 12772.48 127.25 54555.70 88888.00 2016-08-24 01:05:41.000 237 12772.48 127.25 54555.70 88888.00 2016-08-24 01:05:41.125 237 12772.45 127.28 54555.70 88888.00 2016-08-24 01:05:41.250 237 12772.42 127.25 54555.70 88888.00 2016-08-24 01:05:41.375 237 12772.42 127.28 54555.70 88888.00 2016-08-24 01:05:41.500 237 12772.45 127.28 54555.70 88888.00 2016-08-24 01:05:41.625 237 12772.52 127.30 54555.70 88888.00 2016-08-24 01:05:41.750 237 12772.50 127.28 54555.70 88888.00 2016-08-24 01:05:41.875 237 12772.45 127.28 54555.70 88888.00 2016-08-24 01:05:42.000 237 12772.50 127.25 54555.72 88888.00 2016-08-24 01:05:42.125 237 12772.48 127.22 54555.72 88888.00 2016-08-24 01:05:42.250 237 12772.48 127.20 54555.75 88888.00 2016-08-24 01:05:42.375 237 12772.50 127.20 54555.75 88888.00 2016-08-24 01:05:42.500 237 12772.48 127.22 54555.78 88888.00 2016-08-24 01:05:42.625 237 12772.42 127.20 54555.78 88888.00 2016-08-24 01:05:42.750 237 12772.45 127.20 54555.78 88888.00 2016-08-24 01:05:42.875 237 12772.42 127.17 54555.75 88888.00 2016-08-24 01:05:43.000 237 12772.40 127.20 54555.75 88888.00 2016-08-24 01:05:43.125 237 12772.40 127.22 54555.78 88888.00 2016-08-24 01:05:43.250 237 12772.40 127.20 54555.80 88888.00 2016-08-24 01:05:43.375 237 12772.38 127.22 54555.82 88888.00 2016-08-24 01:05:43.500 237 12772.33 127.22 54555.80 88888.00 2016-08-24 01:05:43.625 237 12772.33 127.25 54555.80 88888.00 2016-08-24 01:05:43.750 237 12772.30 127.28 54555.82 88888.00 2016-08-24 01:05:43.875 237 12772.27 127.30 54555.88 88888.00 2016-08-24 01:05:44.000 237 12772.25 127.28 54555.82 88888.00 2016-08-24 01:05:44.125 237 12772.33 127.30 54555.85 88888.00 2016-08-24 01:05:44.250 237 12772.38 127.28 54555.85 88888.00 2016-08-24 01:05:44.375 237 12772.35 127.25 54555.88 88888.00 2016-08-24 01:05:44.500 237 12772.27 127.17 54555.85 88888.00 2016-08-24 01:05:44.625 237 12772.30 127.15 54555.85 88888.00 2016-08-24 01:05:44.750 237 12772.33 127.08 54555.85 88888.00 2016-08-24 01:05:44.875 237 12772.30 127.03 54555.90 88888.00 2016-08-24 01:05:45.000 237 12772.25 126.97 54555.90 88888.00 2016-08-24 01:05:45.125 237 12772.27 126.92 54555.90 88888.00 2016-08-24 01:05:45.250 237 12772.30 126.88 54555.90 88888.00 2016-08-24 01:05:45.375 237 12772.33 126.88 54555.93 88888.00 2016-08-24 01:05:45.500 237 12772.33 126.88 54555.93 88888.00 2016-08-24 01:05:45.625 237 12772.27 126.88 54555.90 88888.00 2016-08-24 01:05:45.750 237 12772.17 126.88 54555.90 88888.00 2016-08-24 01:05:45.875 237 12772.20 126.90 54555.93 88888.00 2016-08-24 01:05:46.000 237 12772.23 126.90 54555.93 88888.00 2016-08-24 01:05:46.125 237 12772.33 126.92 54555.93 88888.00 2016-08-24 01:05:46.250 237 12772.35 126.90 54555.93 88888.00 2016-08-24 01:05:46.375 237 12772.35 126.90 54555.90 88888.00 2016-08-24 01:05:46.500 237 12772.35 126.92 54555.93 88888.00 2016-08-24 01:05:46.625 237 12772.38 126.92 54555.95 88888.00 2016-08-24 01:05:46.750 237 12772.30 126.90 54555.95 88888.00 2016-08-24 01:05:46.875 237 12772.25 126.85 54555.95 88888.00 2016-08-24 01:05:47.000 237 12772.23 126.85 54555.95 88888.00 2016-08-24 01:05:47.125 237 12772.23 126.85 54555.97 88888.00 2016-08-24 01:05:47.250 237 12772.25 126.80 54555.95 88888.00 2016-08-24 01:05:47.375 237 12772.27 126.80 54555.93 88888.00 2016-08-24 01:05:47.500 237 12772.25 126.80 54555.95 88888.00 2016-08-24 01:05:47.625 237 12772.27 126.80 54555.95 88888.00 2016-08-24 01:05:47.750 237 12772.23 126.83 54555.97 88888.00 2016-08-24 01:05:47.875 237 12772.25 126.80 54555.97 88888.00 2016-08-24 01:05:48.000 237 12772.25 126.80 54555.97 88888.00 2016-08-24 01:05:48.125 237 12772.27 126.78 54556.00 88888.00 2016-08-24 01:05:48.250 237 12772.33 126.80 54556.03 88888.00 2016-08-24 01:05:48.375 237 12772.38 126.78 54556.03 88888.00 2016-08-24 01:05:48.500 237 12772.33 126.75 54556.03 88888.00 2016-08-24 01:05:48.625 237 12772.27 126.72 54556.00 88888.00 2016-08-24 01:05:48.750 237 12772.35 126.67 54556.03 88888.00 2016-08-24 01:05:48.875 237 12772.38 126.65 54556.03 88888.00 2016-08-24 01:05:49.000 237 12772.38 126.65 54556.03 88888.00 2016-08-24 01:05:49.125 237 12772.38 126.62 54556.03 88888.00 2016-08-24 01:05:49.250 237 12772.40 126.58 54556.03 88888.00 2016-08-24 01:05:49.375 237 12772.48 126.58 54556.03 88888.00 2016-08-24 01:05:49.500 237 12772.45 126.55 54556.00 88888.00 2016-08-24 01:05:49.625 237 12772.40 126.53 54556.03 88888.00 2016-08-24 01:05:49.750 237 12772.38 126.53 54556.03 88888.00 2016-08-24 01:05:49.875 237 12772.42 126.53 54556.05 88888.00 2016-08-24 01:05:50.000 237 12772.45 126.53 54556.05 88888.00 2016-08-24 01:05:50.125 237 12772.38 126.53 54556.05 88888.00 2016-08-24 01:05:50.250 237 12772.33 126.47 54556.05 88888.00 2016-08-24 01:05:50.375 237 12772.40 126.47 54556.03 88888.00 2016-08-24 01:05:50.500 237 12772.42 126.47 54556.03 88888.00 2016-08-24 01:05:50.625 237 12772.42 126.47 54556.03 88888.00 2016-08-24 01:05:50.750 237 12772.42 126.40 54556.05 88888.00 2016-08-24 01:05:50.875 237 12772.42 126.33 54556.05 88888.00 2016-08-24 01:05:51.000 237 12772.42 126.30 54556.07 88888.00 2016-08-24 01:05:51.125 237 12772.45 126.25 54556.05 88888.00 2016-08-24 01:05:51.250 237 12772.42 126.20 54556.05 88888.00 2016-08-24 01:05:51.375 237 12772.55 126.20 54556.05 88888.00 2016-08-24 01:05:51.500 237 12772.62 126.15 54556.10 88888.00 2016-08-24 01:05:51.625 237 12772.58 126.10 54556.10 88888.00 2016-08-24 01:05:51.750 237 12772.50 126.08 54556.10 88888.00 2016-08-24 01:05:51.875 237 12772.45 126.00 54556.10 88888.00 2016-08-24 01:05:52.000 237 12772.48 126.03 54556.10 88888.00 2016-08-24 01:05:52.125 237 12772.48 126.05 54556.07 88888.00 2016-08-24 01:05:52.250 237 12772.50 126.03 54556.10 88888.00 2016-08-24 01:05:52.375 237 12772.55 126.05 54556.10 88888.00 2016-08-24 01:05:52.500 237 12772.50 126.05 54556.12 88888.00 2016-08-24 01:05:52.625 237 12772.48 126.08 54556.07 88888.00 2016-08-24 01:05:52.750 237 12772.48 126.10 54556.07 88888.00 2016-08-24 01:05:52.875 237 12772.55 126.08 54556.07 88888.00 2016-08-24 01:05:53.000 237 12772.55 126.05 54556.10 88888.00 2016-08-24 01:05:53.125 237 12772.55 126.03 54556.07 88888.00 2016-08-24 01:05:53.250 237 12772.55 126.03 54556.07 88888.00 2016-08-24 01:05:53.375 237 12772.58 125.97 54556.05 88888.00 2016-08-24 01:05:53.500 237 12772.58 125.92 54556.07 88888.00 2016-08-24 01:05:53.625 237 12772.60 125.88 54556.07 88888.00 2016-08-24 01:05:53.750 237 12772.60 125.83 54556.07 88888.00 2016-08-24 01:05:53.875 237 12772.58 125.75 54556.07 88888.00 2016-08-24 01:05:54.000 237 12772.52 125.75 54556.05 88888.00 2016-08-24 01:05:54.125 237 12772.52 125.75 54556.07 88888.00 2016-08-24 01:05:54.250 237 12772.55 125.75 54556.07 88888.00 2016-08-24 01:05:54.375 237 12772.55 125.75 54556.05 88888.00 2016-08-24 01:05:54.500 237 12772.58 125.75 54556.07 88888.00 2016-08-24 01:05:54.625 237 12772.65 125.72 54556.05 88888.00 2016-08-24 01:05:54.750 237 12772.67 125.72 54556.07 88888.00 2016-08-24 01:05:54.875 237 12772.65 125.67 54556.03 88888.00 2016-08-24 01:05:55.000 237 12772.70 125.65 54556.03 88888.00 2016-08-24 01:05:55.125 237 12772.75 125.67 54556.03 88888.00 2016-08-24 01:05:55.250 237 12772.75 125.60 54556.03 88888.00 2016-08-24 01:05:55.375 237 12772.77 125.60 54556.05 88888.00 2016-08-24 01:05:55.500 237 12772.77 125.55 54556.05 88888.00 2016-08-24 01:05:55.625 237 12772.73 125.53 54556.05 88888.00 2016-08-24 01:05:55.750 237 12772.75 125.53 54556.05 88888.00 2016-08-24 01:05:55.875 237 12772.70 125.50 54556.03 88888.00 2016-08-24 01:05:56.000 237 12772.70 125.42 54556.03 88888.00 2016-08-24 01:05:56.125 237 12772.73 125.42 54556.03 88888.00 2016-08-24 01:05:56.250 237 12772.67 125.38 54556.03 88888.00 2016-08-24 01:05:56.375 237 12772.75 125.38 54556.03 88888.00 2016-08-24 01:05:56.500 237 12772.77 125.35 54556.03 88888.00 2016-08-24 01:05:56.625 237 12772.83 125.35 54556.03 88888.00 2016-08-24 01:05:56.750 237 12772.85 125.30 54556.03 88888.00 2016-08-24 01:05:56.875 237 12772.88 125.25 54556.03 88888.00 2016-08-24 01:05:57.000 237 12772.90 125.22 54556.00 88888.00 2016-08-24 01:05:57.125 237 12772.90 125.20 54555.97 88888.00 2016-08-24 01:05:57.250 237 12772.90 125.17 54556.00 88888.00 2016-08-24 01:05:57.375 237 12772.95 125.15 54556.00 88888.00 2016-08-24 01:05:57.500 237 12772.95 125.12 54556.03 88888.00 2016-08-24 01:05:57.625 237 12772.95 125.12 54556.00 88888.00 2016-08-24 01:05:57.750 237 12772.92 125.10 54556.00 88888.00 2016-08-24 01:05:57.875 237 12772.95 125.10 54556.03 88888.00 2016-08-24 01:05:58.000 237 12772.98 125.08 54556.00 88888.00 2016-08-24 01:05:58.125 237 12772.98 125.10 54555.97 88888.00 2016-08-24 01:05:58.250 237 12772.95 125.10 54555.97 88888.00 2016-08-24 01:05:58.375 237 12772.98 125.10 54556.00 88888.00 2016-08-24 01:05:58.500 237 12772.98 125.10 54556.00 88888.00 2016-08-24 01:05:58.625 237 12773.00 125.10 54556.00 88888.00 2016-08-24 01:05:58.750 237 12773.05 125.08 54556.00 88888.00 2016-08-24 01:05:58.875 237 12773.08 125.03 54555.97 88888.00 2016-08-24 01:05:59.000 237 12773.10 125.00 54555.97 88888.00 2016-08-24 01:05:59.125 237 12773.10 124.97 54555.97 88888.00 2016-08-24 01:05:59.250 237 12773.05 124.95 54556.00 88888.00 2016-08-24 01:05:59.375 237 12773.12 124.92 54556.00 88888.00 2016-08-24 01:05:59.500 237 12773.15 124.88 54555.97 88888.00 2016-08-24 01:05:59.625 237 12773.23 124.83 54555.97 88888.00 2016-08-24 01:05:59.750 237 12773.30 124.85 54555.97 88888.00 2016-08-24 01:05:59.875 237 12773.35 124.80 54555.97 88888.00 2016-08-24 01:06:00.000 237 12773.30 124.80 54555.95 88888.00 2016-08-24 01:06:00.125 237 12773.30 124.80 54555.95 88888.00 2016-08-24 01:06:00.250 237 12773.27 124.78 54555.93 88888.00 2016-08-24 01:06:00.375 237 12773.33 124.80 54555.95 88888.00 2016-08-24 01:06:00.500 237 12773.30 124.80 54555.93 88888.00 2016-08-24 01:06:00.625 237 12773.30 124.83 54555.93 88888.00 2016-08-24 01:06:00.750 237 12773.33 124.85 54555.93 88888.00 2016-08-24 01:06:00.875 237 12773.35 124.88 54555.95 88888.00 2016-08-24 01:06:01.000 237 12773.40 124.85 54555.90 88888.00 2016-08-24 01:06:01.125 237 12773.48 124.83 54555.90 88888.00 2016-08-24 01:06:01.250 237 12773.50 124.80 54555.88 88888.00 2016-08-24 01:06:01.375 237 12773.52 124.80 54555.88 88888.00 2016-08-24 01:06:01.500 237 12773.52 124.75 54555.85 88888.00 2016-08-24 01:06:01.625 237 12773.55 124.75 54555.88 88888.00 2016-08-24 01:06:01.750 237 12773.55 124.75 54555.88 88888.00 2016-08-24 01:06:01.875 237 12773.55 124.75 54555.88 88888.00 2016-08-24 01:06:02.000 237 12773.55 124.70 54555.85 88888.00 2016-08-24 01:06:02.125 237 12773.55 124.67 54555.82 88888.00 2016-08-24 01:06:02.250 237 12773.60 124.65 54555.80 88888.00 2016-08-24 01:06:02.375 237 12773.62 124.60 54555.78 88888.00 2016-08-24 01:06:02.500 237 12773.62 124.58 54555.80 88888.00 2016-08-24 01:06:02.625 237 12773.65 124.55 54555.80 88888.00 2016-08-24 01:06:02.750 237 12773.67 124.53 54555.78 88888.00 2016-08-24 01:06:02.875 237 12773.75 124.47 54555.78 88888.00 2016-08-24 01:06:03.000 237 12773.80 124.42 54555.75 88888.00 2016-08-24 01:06:03.125 237 12773.83 124.38 54555.75 88888.00 2016-08-24 01:06:03.250 237 12773.75 124.30 54555.75 88888.00 2016-08-24 01:06:03.375 237 12773.80 124.30 54555.78 88888.00 2016-08-24 01:06:03.500 237 12773.80 124.28 54555.78 88888.00 2016-08-24 01:06:03.625 237 12773.77 124.25 54555.75 88888.00 2016-08-24 01:06:03.750 237 12773.75 124.25 54555.75 88888.00 2016-08-24 01:06:03.875 237 12773.77 124.25 54555.78 88888.00 2016-08-24 01:06:04.000 237 12773.83 124.22 54555.75 88888.00 2016-08-24 01:06:04.125 237 12773.88 124.20 54555.75 88888.00 2016-08-24 01:06:04.250 237 12773.90 124.20 54555.72 88888.00 2016-08-24 01:06:04.375 237 12773.95 124.20 54555.70 88888.00 2016-08-24 01:06:04.500 237 12774.05 124.20 54555.70 88888.00 2016-08-24 01:06:04.625 237 12774.05 124.15 54555.68 88888.00 2016-08-24 01:06:04.750 237 12774.02 124.15 54555.70 88888.00 2016-08-24 01:06:04.875 237 12774.05 124.12 54555.70 88888.00 2016-08-24 01:06:05.000 237 12774.12 124.08 54555.68 88888.00 2016-08-24 01:06:05.125 237 12774.12 124.05 54555.70 88888.00 2016-08-24 01:06:05.250 237 12774.02 124.03 54555.72 88888.00 2016-08-24 01:06:05.375 237 12773.95 124.00 54555.70 88888.00 2016-08-24 01:06:05.500 237 12773.98 123.97 54555.70 88888.00 2016-08-24 01:06:05.625 237 12774.02 123.97 54555.68 88888.00 2016-08-24 01:06:05.750 237 12774.02 123.97 54555.70 88888.00 2016-08-24 01:06:05.875 237 12773.98 123.95 54555.68 88888.00 2016-08-24 01:06:06.000 237 12774.02 123.95 54555.65 88888.00 2016-08-24 01:06:06.125 237 12774.08 123.92 54555.65 88888.00 2016-08-24 01:06:06.250 237 12774.10 123.88 54555.65 88888.00 2016-08-24 01:06:06.375 237 12774.15 123.88 54555.68 88888.00 2016-08-24 01:06:06.500 237 12774.10 123.85 54555.65 88888.00 2016-08-24 01:06:06.625 237 12774.08 123.85 54555.62 88888.00 2016-08-24 01:06:06.750 237 12774.08 123.83 54555.60 88888.00 2016-08-24 01:06:06.875 237 12774.05 123.78 54555.62 88888.00 2016-08-24 01:06:07.000 237 12774.12 123.75 54555.62 88888.00 2016-08-24 01:06:07.125 237 12774.12 123.75 54555.65 88888.00 2016-08-24 01:06:07.250 237 12774.05 123.75 54555.65 88888.00 2016-08-24 01:06:07.375 237 12774.02 123.78 54555.62 88888.00 2016-08-24 01:06:07.500 237 12774.05 123.75 54555.65 88888.00 2016-08-24 01:06:07.625 237 12774.08 123.72 54555.62 88888.00 2016-08-24 01:06:07.750 237 12774.10 123.75 54555.62 88888.00 2016-08-24 01:06:07.875 237 12774.12 123.70 54555.60 88888.00 2016-08-24 01:06:08.000 237 12774.12 123.70 54555.60 88888.00 2016-08-24 01:06:08.125 237 12774.12 123.70 54555.60 88888.00 2016-08-24 01:06:08.250 237 12774.10 123.65 54555.60 88888.00 2016-08-24 01:06:08.375 237 12774.12 123.67 54555.62 88888.00 2016-08-24 01:06:08.500 237 12774.05 123.62 54555.60 88888.00 2016-08-24 01:06:08.625 237 12773.98 123.60 54555.57 88888.00 2016-08-24 01:06:08.750 237 12774.00 123.58 54555.60 88888.00 2016-08-24 01:06:08.875 237 12774.00 123.55 54555.60 88888.00 2016-08-24 01:06:09.000 237 12773.95 123.50 54555.55 88888.00 2016-08-24 01:06:09.125 237 12773.92 123.50 54555.57 88888.00 2016-08-24 01:06:09.250 237 12774.02 123.53 54555.57 88888.00 2016-08-24 01:06:09.375 237 12774.08 123.53 54555.57 88888.00 2016-08-24 01:06:09.500 237 12774.05 123.50 54555.55 88888.00 2016-08-24 01:06:09.625 237 12774.08 123.50 54555.53 88888.00 2016-08-24 01:06:09.750 237 12774.12 123.47 54555.50 88888.00 2016-08-24 01:06:09.875 237 12774.10 123.42 54555.53 88888.00 2016-08-24 01:06:10.000 237 12774.05 123.42 54555.50 88888.00 2016-08-24 01:06:10.125 237 12774.05 123.38 54555.50 88888.00 2016-08-24 01:06:10.250 237 12774.10 123.35 54555.50 88888.00 2016-08-24 01:06:10.375 237 12774.10 123.35 54555.50 88888.00 2016-08-24 01:06:10.500 237 12774.05 123.35 54555.50 88888.00 2016-08-24 01:06:10.625 237 12774.02 123.30 54555.53 88888.00 2016-08-24 01:06:10.750 237 12774.00 123.28 54555.53 88888.00 2016-08-24 01:06:10.875 237 12774.00 123.25 54555.50 88888.00 2016-08-24 01:06:11.000 237 12774.10 123.25 54555.50 88888.00 2016-08-24 01:06:11.125 237 12774.12 123.22 54555.50 88888.00 2016-08-24 01:06:11.250 237 12774.15 123.20 54555.45 88888.00 2016-08-24 01:06:11.375 237 12774.12 123.15 54555.45 88888.00 2016-08-24 01:06:11.500 237 12774.08 123.12 54555.45 88888.00 2016-08-24 01:06:11.625 237 12774.10 123.10 54555.47 88888.00 2016-08-24 01:06:11.750 237 12774.08 123.05 54555.45 88888.00 2016-08-24 01:06:11.875 237 12774.05 123.00 54555.47 88888.00 2016-08-24 01:06:12.000 237 12774.08 123.00 54555.45 88888.00 2016-08-24 01:06:12.125 237 12774.12 123.00 54555.50 88888.00 2016-08-24 01:06:12.250 237 12774.12 122.95 54555.47 88888.00 2016-08-24 01:06:12.375 237 12774.10 122.95 54555.45 88888.00 2016-08-24 01:06:12.500 237 12774.12 122.92 54555.45 88888.00 2016-08-24 01:06:12.625 237 12774.10 122.92 54555.45 88888.00 2016-08-24 01:06:12.750 237 12774.12 122.92 54555.43 88888.00 2016-08-24 01:06:12.875 237 12774.12 122.95 54555.43 88888.00 2016-08-24 01:06:13.000 237 12774.12 122.95 54555.40 88888.00 2016-08-24 01:06:13.125 237 12774.12 122.92 54555.40 88888.00 2016-08-24 01:06:13.250 237 12774.15 122.90 54555.40 88888.00 2016-08-24 01:06:13.375 237 12774.17 122.90 54555.40 88888.00 2016-08-24 01:06:13.500 237 12774.23 122.88 54555.40 88888.00 2016-08-24 01:06:13.625 237 12774.15 122.85 54555.40 88888.00 2016-08-24 01:06:13.750 237 12774.15 122.85 54555.38 88888.00 2016-08-24 01:06:13.875 237 12774.15 122.85 54555.43 88888.00 2016-08-24 01:06:14.000 237 12774.10 122.83 54555.40 88888.00 2016-08-24 01:06:14.125 237 12774.08 122.80 54555.40 88888.00 2016-08-24 01:06:14.250 237 12774.02 122.80 54555.43 88888.00 2016-08-24 01:06:14.375 237 12774.08 122.83 54555.43 88888.00 2016-08-24 01:06:14.500 237 12774.10 122.80 54555.40 88888.00 2016-08-24 01:06:14.625 237 12774.10 122.75 54555.38 88888.00 2016-08-24 01:06:14.750 237 12774.10 122.72 54555.38 88888.00 2016-08-24 01:06:14.875 237 12774.15 122.72 54555.35 88888.00 2016-08-24 01:06:15.000 237 12774.17 122.67 54555.35 88888.00 2016-08-24 01:06:15.125 237 12774.12 122.67 54555.40 88888.00 2016-08-24 01:06:15.250 237 12774.05 122.65 54555.40 88888.00 2016-08-24 01:06:15.375 237 12774.08 122.62 54555.40 88888.00 2016-08-24 01:06:15.500 237 12774.05 122.62 54555.40 88888.00 2016-08-24 01:06:15.625 237 12774.05 122.60 54555.35 88888.00 2016-08-24 01:06:15.750 237 12774.10 122.65 54555.35 88888.00 2016-08-24 01:06:15.875 237 12774.10 122.67 54555.35 88888.00 2016-08-24 01:06:16.000 237 12774.08 122.65 54555.35 88888.00 2016-08-24 01:06:16.125 237 12774.02 122.70 54555.35 88888.00 2016-08-24 01:06:16.250 237 12774.00 122.70 54555.35 88888.00 2016-08-24 01:06:16.375 237 12774.02 122.72 54555.35 88888.00 2016-08-24 01:06:16.500 237 12773.98 122.70 54555.35 88888.00 2016-08-24 01:06:16.625 237 12774.00 122.65 54555.32 88888.00 2016-08-24 01:06:16.750 237 12774.08 122.62 54555.32 88888.00 2016-08-24 01:06:16.875 237 12774.10 122.58 54555.32 88888.00 2016-08-24 01:06:17.000 237 12774.02 122.58 54555.30 88888.00 2016-08-24 01:06:17.125 237 12773.95 122.50 54555.32 88888.00 2016-08-24 01:06:17.250 237 12773.92 122.50 54555.32 88888.00 2016-08-24 01:06:17.375 237 12773.95 122.53 54555.35 88888.00 2016-08-24 01:06:17.500 237 12773.95 122.50 54555.32 88888.00 2016-08-24 01:06:17.625 237 12774.02 122.42 54555.30 88888.00 2016-08-24 01:06:17.750 237 12774.08 122.40 54555.30 88888.00 2016-08-24 01:06:17.875 237 12774.10 122.38 54555.30 88888.00 2016-08-24 01:06:18.000 237 12774.15 122.38 54555.30 88888.00 2016-08-24 01:06:18.125 237 12774.15 122.38 54555.32 88888.00 2016-08-24 01:06:18.250 237 12774.08 122.33 54555.30 88888.00 2016-08-24 01:06:18.375 237 12774.08 122.33 54555.32 88888.00 2016-08-24 01:06:18.500 237 12774.02 122.30 54555.28 88888.00 2016-08-24 01:06:18.625 237 12774.00 122.30 54555.28 88888.00 2016-08-24 01:06:18.750 237 12774.05 122.28 54555.30 88888.00 2016-08-24 01:06:18.875 237 12774.00 122.28 54555.28 88888.00 2016-08-24 01:06:19.000 237 12774.00 122.25 54555.30 88888.00 2016-08-24 01:06:19.125 237 12774.00 122.25 54555.32 88888.00 2016-08-24 01:06:19.250 237 12774.00 122.22 54555.32 88888.00 2016-08-24 01:06:19.375 237 12774.02 122.22 54555.30 88888.00 2016-08-24 01:06:19.500 237 12774.02 122.17 54555.28 88888.00 2016-08-24 01:06:19.625 237 12773.95 122.17 54555.30 88888.00 2016-08-24 01:06:19.750 237 12773.88 122.15 54555.32 88888.00 2016-08-24 01:06:19.875 237 12773.83 122.10 54555.30 88888.00 2016-08-24 01:06:20.000 237 12773.88 122.10 54555.32 88888.00 2016-08-24 01:06:20.125 237 12773.85 122.08 54555.32 88888.00 2016-08-24 01:06:20.250 237 12773.75 122.00 54555.32 88888.00 2016-08-24 01:06:20.375 237 12773.77 122.00 54555.30 88888.00 2016-08-24 01:06:20.500 237 12773.77 121.95 54555.35 88888.00 2016-08-24 01:06:20.625 237 12773.80 121.97 54555.38 88888.00 2016-08-24 01:06:20.750 237 12773.83 121.95 54555.35 88888.00 2016-08-24 01:06:20.875 237 12773.85 121.88 54555.32 88888.00 2016-08-24 01:06:21.000 237 12773.88 121.88 54555.32 88888.00 2016-08-24 01:06:21.125 237 12773.83 121.88 54555.35 88888.00 2016-08-24 01:06:21.250 237 12773.80 121.85 54555.38 88888.00 2016-08-24 01:06:21.375 237 12773.75 121.85 54555.40 88888.00 2016-08-24 01:06:21.500 237 12773.75 121.85 54555.40 88888.00 2016-08-24 01:06:21.625 237 12773.73 121.83 54555.40 88888.00 2016-08-24 01:06:21.750 237 12773.73 121.83 54555.40 88888.00 2016-08-24 01:06:21.875 237 12773.70 121.85 54555.40 88888.00 2016-08-24 01:06:22.000 237 12773.75 121.83 54555.38 88888.00 2016-08-24 01:06:22.125 237 12773.73 121.80 54555.38 88888.00 2016-08-24 01:06:22.250 237 12773.70 121.75 54555.38 88888.00 2016-08-24 01:06:22.375 237 12773.70 121.78 54555.40 88888.00 2016-08-24 01:06:22.500 237 12773.70 121.78 54555.40 88888.00 2016-08-24 01:06:22.625 237 12773.62 121.80 54555.43 88888.00 2016-08-24 01:06:22.750 237 12773.60 121.83 54555.40 88888.00 2016-08-24 01:06:22.875 237 12773.62 121.83 54555.40 88888.00 2016-08-24 01:06:23.000 237 12773.65 121.83 54555.40 88888.00 2016-08-24 01:06:23.125 237 12773.67 121.83 54555.38 88888.00 2016-08-24 01:06:23.250 237 12773.65 121.80 54555.40 88888.00 2016-08-24 01:06:23.375 237 12773.70 121.83 54555.40 88888.00 2016-08-24 01:06:23.500 237 12773.73 121.83 54555.43 88888.00 2016-08-24 01:06:23.625 237 12773.75 121.80 54555.43 88888.00 2016-08-24 01:06:23.750 237 12773.73 121.80 54555.40 88888.00 2016-08-24 01:06:23.875 237 12773.73 121.80 54555.40 88888.00 2016-08-24 01:06:24.000 237 12773.73 121.78 54555.43 88888.00 2016-08-24 01:06:24.125 237 12773.77 121.80 54555.43 88888.00 2016-08-24 01:06:24.250 237 12773.75 121.75 54555.43 88888.00 2016-08-24 01:06:24.375 237 12773.77 121.72 54555.43 88888.00 2016-08-24 01:06:24.500 237 12773.80 121.72 54555.38 88888.00 2016-08-24 01:06:24.625 237 12773.77 121.70 54555.35 88888.00 2016-08-24 01:06:24.750 237 12773.80 121.70 54555.38 88888.00 2016-08-24 01:06:24.875 237 12773.88 121.70 54555.40 88888.00 2016-08-24 01:06:25.000 237 12773.90 121.65 54555.40 88888.00 2016-08-24 01:06:25.125 237 12773.88 121.67 54555.40 88888.00 2016-08-24 01:06:25.250 237 12773.85 121.67 54555.40 88888.00 2016-08-24 01:06:25.375 237 12773.92 121.67 54555.38 88888.00 2016-08-24 01:06:25.500 237 12773.90 121.70 54555.43 88888.00 2016-08-24 01:06:25.625 237 12773.85 121.67 54555.43 88888.00 2016-08-24 01:06:25.750 237 12773.88 121.67 54555.40 88888.00 2016-08-24 01:06:25.875 237 12773.88 121.70 54555.40 88888.00 2016-08-24 01:06:26.000 237 12773.85 121.72 54555.40 88888.00 2016-08-24 01:06:26.125 237 12773.77 121.72 54555.43 88888.00 2016-08-24 01:06:26.250 237 12773.80 121.78 54555.45 88888.00 2016-08-24 01:06:26.375 237 12773.88 121.78 54555.40 88888.00 2016-08-24 01:06:26.500 237 12773.95 121.78 54555.43 88888.00 2016-08-24 01:06:26.625 237 12774.00 121.78 54555.43 88888.00 2016-08-24 01:06:26.750 237 12774.00 121.78 54555.43 88888.00 2016-08-24 01:06:26.875 237 12774.00 121.75 54555.40 88888.00 2016-08-24 01:06:27.000 237 12774.05 121.75 54555.40 88888.00 2016-08-24 01:06:27.125 237 12774.02 121.75 54555.40 88888.00 2016-08-24 01:06:27.250 237 12773.92 121.72 54555.43 88888.00 2016-08-24 01:06:27.375 237 12773.92 121.70 54555.43 88888.00 2016-08-24 01:06:27.500 237 12773.90 121.67 54555.43 88888.00 2016-08-24 01:06:27.625 237 12773.90 121.67 54555.45 88888.00 2016-08-24 01:06:27.750 237 12773.88 121.67 54555.47 88888.00 2016-08-24 01:06:27.875 237 12773.85 121.67 54555.47 88888.00 2016-08-24 01:06:28.000 237 12773.92 121.65 54555.45 88888.00 2016-08-24 01:06:28.125 237 12773.98 121.65 54555.47 88888.00 2016-08-24 01:06:28.250 237 12773.98 121.65 54555.45 88888.00 2016-08-24 01:06:28.375 237 12774.02 121.60 54555.45 88888.00 2016-08-24 01:06:28.500 237 12774.02 121.60 54555.43 88888.00 2016-08-24 01:06:28.625 237 12774.00 121.62 54555.43 88888.00 2016-08-24 01:06:28.750 237 12774.02 121.62 54555.45 88888.00 2016-08-24 01:06:28.875 237 12774.02 121.62 54555.45 88888.00 2016-08-24 01:06:29.000 237 12774.00 121.60 54555.45 88888.00 2016-08-24 01:06:29.125 237 12774.00 121.62 54555.47 88888.00 2016-08-24 01:06:29.250 237 12774.00 121.62 54555.45 88888.00 2016-08-24 01:06:29.375 237 12774.05 121.60 54555.43 88888.00 2016-08-24 01:06:29.500 237 12774.10 121.60 54555.43 88888.00 2016-08-24 01:06:29.625 237 12774.17 121.62 54555.47 88888.00 2016-08-24 01:06:29.750 237 12774.15 121.60 54555.47 88888.00 2016-08-24 01:06:29.875 237 12774.10 121.60 54555.47 88888.00 2016-08-24 01:06:30.000 237 12774.08 121.58 54555.47 88888.00 2016-08-24 01:06:30.125 237 12774.08 121.53 54555.47 88888.00 2016-08-24 01:06:30.250 237 12774.12 121.55 54555.47 88888.00 2016-08-24 01:06:30.375 237 12774.15 121.50 54555.47 88888.00 2016-08-24 01:06:30.500 237 12774.15 121.45 54555.50 88888.00 2016-08-24 01:06:30.625 237 12774.10 121.42 54555.55 88888.00 2016-08-24 01:06:30.750 237 12774.02 121.42 54555.55 88888.00 2016-08-24 01:06:30.875 237 12774.00 121.38 54555.53 88888.00 2016-08-24 01:06:31.000 237 12774.02 121.33 54555.50 88888.00 2016-08-24 01:06:31.125 237 12774.05 121.33 54555.50 88888.00 2016-08-24 01:06:31.250 237 12774.05 121.28 54555.53 88888.00 2016-08-24 01:06:31.375 237 12774.10 121.28 54555.53 88888.00 2016-08-24 01:06:31.500 237 12774.08 121.25 54555.50 88888.00 2016-08-24 01:06:31.625 237 12774.08 121.22 54555.53 88888.00 2016-08-24 01:06:31.750 237 12774.10 121.20 54555.53 88888.00 2016-08-24 01:06:31.875 237 12774.15 121.20 54555.55 88888.00 2016-08-24 01:06:32.000 237 12774.20 121.22 54555.53 88888.00 2016-08-24 01:06:32.125 237 12774.17 121.20 54555.53 88888.00 2016-08-24 01:06:32.250 237 12774.12 121.15 54555.53 88888.00 2016-08-24 01:06:32.375 237 12774.20 121.17 54555.53 88888.00 2016-08-24 01:06:32.500 237 12774.23 121.17 54555.53 88888.00 2016-08-24 01:06:32.625 237 12774.27 121.17 54555.53 88888.00 2016-08-24 01:06:32.750 237 12774.33 121.15 54555.53 88888.00 2016-08-24 01:06:32.875 237 12774.35 121.15 54555.50 88888.00 2016-08-24 01:06:33.000 237 12774.35 121.12 54555.50 88888.00 2016-08-24 01:06:33.125 237 12774.30 121.12 54555.53 88888.00 2016-08-24 01:06:33.250 237 12774.35 121.08 54555.55 88888.00 2016-08-24 01:06:33.375 237 12774.48 121.05 54555.55 88888.00 2016-08-24 01:06:33.500 237 12774.50 121.08 54555.55 88888.00 2016-08-24 01:06:33.625 237 12774.45 121.05 54555.53 88888.00 2016-08-24 01:06:33.750 237 12774.42 121.00 54555.50 88888.00 2016-08-24 01:06:33.875 237 12774.45 120.97 54555.53 88888.00 2016-08-24 01:06:34.000 237 12774.45 120.95 54555.53 88888.00 2016-08-24 01:06:34.125 237 12774.45 120.92 54555.57 88888.00 2016-08-24 01:06:34.250 237 12774.48 120.90 54555.57 88888.00 2016-08-24 01:06:34.375 237 12774.50 120.90 54555.53 88888.00 2016-08-24 01:06:34.500 237 12774.52 120.85 54555.53 88888.00 2016-08-24 01:06:34.625 237 12774.58 120.83 54555.53 88888.00 2016-08-24 01:06:34.750 237 12774.60 120.83 54555.53 88888.00 2016-08-24 01:06:34.875 237 12774.58 120.83 54555.50 88888.00 2016-08-24 01:06:35.000 237 12774.58 120.80 54555.53 88888.00 2016-08-24 01:06:35.125 237 12774.55 120.78 54555.55 88888.00 2016-08-24 01:06:35.250 237 12774.50 120.75 54555.53 88888.00 2016-08-24 01:06:35.375 237 12774.52 120.78 54555.55 88888.00 2016-08-24 01:06:35.500 237 12774.60 120.80 54555.55 88888.00 2016-08-24 01:06:35.625 237 12774.62 120.78 54555.55 88888.00 2016-08-24 01:06:35.750 237 12774.65 120.75 54555.53 88888.00 2016-08-24 01:06:35.875 237 12774.70 120.75 54555.50 88888.00 2016-08-24 01:06:36.000 237 12774.73 120.72 54555.50 88888.00 2016-08-24 01:06:36.125 237 12774.75 120.72 54555.50 88888.00 2016-08-24 01:06:36.250 237 12774.73 120.70 54555.53 88888.00 2016-08-24 01:06:36.375 237 12774.73 120.70 54555.53 88888.00 2016-08-24 01:06:36.500 237 12774.75 120.67 54555.55 88888.00 2016-08-24 01:06:36.625 237 12774.80 120.67 54555.53 88888.00 2016-08-24 01:06:36.750 237 12774.85 120.62 54555.55 88888.00 2016-08-24 01:06:36.875 237 12774.83 120.60 54555.55 88888.00 2016-08-24 01:06:37.000 237 12774.83 120.58 54555.50 88888.00 2016-08-24 01:06:37.125 237 12774.85 120.55 54555.53 88888.00 2016-08-24 01:06:37.250 237 12774.88 120.50 54555.50 88888.00 2016-08-24 01:06:37.375 237 12774.98 120.50 54555.53 88888.00 2016-08-24 01:06:37.500 237 12775.02 120.50 54555.53 88888.00 2016-08-24 01:06:37.625 237 12775.02 120.50 54555.53 88888.00 2016-08-24 01:06:37.750 237 12775.05 120.45 54555.53 88888.00 2016-08-24 01:06:37.875 237 12775.05 120.42 54555.57 88888.00 2016-08-24 01:06:38.000 237 12775.05 120.40 54555.57 88888.00 2016-08-24 01:06:38.125 237 12775.05 120.38 54555.57 88888.00 2016-08-24 01:06:38.250 237 12774.98 120.35 54555.57 88888.00 2016-08-24 01:06:38.375 237 12774.98 120.35 54555.57 88888.00 2016-08-24 01:06:38.500 237 12774.98 120.35 54555.57 88888.00 2016-08-24 01:06:38.625 237 12775.00 120.35 54555.57 88888.00 2016-08-24 01:06:38.750 237 12775.02 120.35 54555.55 88888.00 2016-08-24 01:06:38.875 237 12775.12 120.40 54555.55 88888.00 2016-08-24 01:06:39.000 237 12775.20 120.38 54555.53 88888.00 2016-08-24 01:06:39.125 237 12775.20 120.35 54555.53 88888.00 2016-08-24 01:06:39.250 237 12775.15 120.33 54555.55 88888.00 2016-08-24 01:06:39.375 237 12775.17 120.33 54555.55 88888.00 2016-08-24 01:06:39.500 237 12775.23 120.33 54555.55 88888.00 2016-08-24 01:06:39.625 237 12775.23 120.28 54555.57 88888.00 2016-08-24 01:06:39.750 237 12775.15 120.28 54555.60 88888.00 2016-08-24 01:06:39.875 237 12775.20 120.25 54555.60 88888.00 2016-08-24 01:06:40.000 237 12775.23 120.22 54555.57 88888.00 2016-08-24 01:06:40.125 237 12775.25 120.22 54555.57 88888.00 2016-08-24 01:06:40.250 237 12775.33 120.20 54555.57 88888.00 2016-08-24 01:06:40.375 237 12775.33 120.17 54555.60 88888.00 2016-08-24 01:06:40.500 237 12775.30 120.17 54555.60 88888.00 2016-08-24 01:06:40.625 237 12775.33 120.15 54555.62 88888.00 2016-08-24 01:06:40.750 237 12775.33 120.12 54555.60 88888.00 2016-08-24 01:06:40.875 237 12775.35 120.10 54555.60 88888.00 2016-08-24 01:06:41.000 237 12775.35 120.08 54555.62 88888.00 2016-08-24 01:06:41.125 237 12775.30 120.08 54555.62 88888.00 2016-08-24 01:06:41.250 237 12775.33 120.00 54555.65 88888.00 2016-08-24 01:06:41.375 237 12775.30 119.97 54555.62 88888.00 2016-08-24 01:06:41.500 237 12775.25 119.92 54555.62 88888.00 2016-08-24 01:06:41.625 237 12775.23 119.90 54555.62 88888.00 2016-08-24 01:06:41.750 237 12775.27 119.95 54555.68 88888.00 2016-08-24 01:06:41.875 237 12775.30 119.92 54555.65 88888.00 2016-08-24 01:06:42.000 237 12775.35 119.90 54555.65 88888.00 2016-08-24 01:06:42.125 237 12775.38 119.92 54555.70 88888.00 2016-08-24 01:06:42.250 237 12775.45 119.90 54555.68 88888.00 2016-08-24 01:06:42.375 237 12775.50 119.90 54555.65 88888.00 2016-08-24 01:06:42.500 237 12775.55 119.90 54555.62 88888.00 2016-08-24 01:06:42.625 237 12775.58 119.90 54555.62 88888.00 2016-08-24 01:06:42.750 237 12775.52 119.88 54555.62 88888.00 2016-08-24 01:06:42.875 237 12775.52 119.85 54555.62 88888.00 2016-08-24 01:06:43.000 237 12775.58 119.83 54555.62 88888.00 2016-08-24 01:06:43.125 237 12775.60 119.78 54555.62 88888.00 2016-08-24 01:06:43.250 237 12775.58 119.78 54555.65 88888.00 2016-08-24 01:06:43.375 237 12775.58 119.75 54555.65 88888.00 2016-08-24 01:06:43.500 237 12775.58 119.72 54555.62 88888.00 2016-08-24 01:06:43.625 237 12775.65 119.70 54555.68 88888.00 2016-08-24 01:06:43.750 237 12775.65 119.67 54555.65 88888.00 2016-08-24 01:06:43.875 237 12775.65 119.65 54555.68 88888.00 2016-08-24 01:06:44.000 237 12775.62 119.62 54555.68 88888.00 2016-08-24 01:06:44.125 237 12775.62 119.60 54555.65 88888.00 2016-08-24 01:06:44.250 237 12775.65 119.55 54555.65 88888.00 2016-08-24 01:06:44.375 237 12775.70 119.53 54555.65 88888.00 2016-08-24 01:06:44.500 237 12775.73 119.55 54555.68 88888.00 2016-08-24 01:06:44.625 237 12775.73 119.55 54555.65 88888.00 2016-08-24 01:06:44.750 237 12775.73 119.50 54555.65 88888.00 2016-08-24 01:06:44.875 237 12775.67 119.47 54555.65 88888.00 2016-08-24 01:06:45.000 237 12775.73 119.45 54555.62 88888.00 2016-08-24 01:06:45.125 237 12775.75 119.50 54555.62 88888.00 2016-08-24 01:06:45.250 237 12775.75 119.45 54555.60 88888.00 2016-08-24 01:06:45.375 237 12775.83 119.50 54555.62 88888.00 2016-08-24 01:06:45.500 237 12775.83 119.47 54555.65 88888.00 2016-08-24 01:06:45.625 237 12775.80 119.47 54555.62 88888.00 2016-08-24 01:06:45.750 237 12775.88 119.45 54555.62 88888.00 2016-08-24 01:06:45.875 237 12775.88 119.45 54555.62 88888.00 2016-08-24 01:06:46.000 237 12775.90 119.45 54555.65 88888.00 2016-08-24 01:06:46.125 237 12775.95 119.42 54555.62 88888.00 2016-08-24 01:06:46.250 237 12775.98 119.40 54555.62 88888.00 2016-08-24 01:06:46.375 237 12775.90 119.38 54555.62 88888.00 2016-08-24 01:06:46.500 237 12775.77 119.35 54555.65 88888.00 2016-08-24 01:06:46.625 237 12775.75 119.35 54555.68 88888.00 2016-08-24 01:06:46.750 237 12775.88 119.33 54555.70 88888.00 2016-08-24 01:06:46.875 237 12775.88 119.35 54555.68 88888.00 2016-08-24 01:06:47.000 237 12775.88 119.38 54555.65 88888.00 2016-08-24 01:06:47.125 237 12775.83 119.35 54555.65 88888.00 2016-08-24 01:06:47.250 237 12775.80 119.33 54555.68 88888.00 2016-08-24 01:06:47.375 237 12775.88 119.35 54555.68 88888.00 2016-08-24 01:06:47.500 237 12775.95 119.35 54555.68 88888.00 2016-08-24 01:06:47.625 237 12776.00 119.38 54555.70 88888.00 2016-08-24 01:06:47.750 237 12776.00 119.35 54555.72 88888.00 2016-08-24 01:06:47.875 237 12776.00 119.35 54555.68 88888.00 2016-08-24 01:06:48.000 237 12776.00 119.38 54555.68 88888.00 2016-08-24 01:06:48.125 237 12776.05 119.35 54555.68 88888.00 2016-08-24 01:06:48.250 237 12776.02 119.33 54555.70 88888.00 2016-08-24 01:06:48.375 237 12776.08 119.33 54555.70 88888.00 2016-08-24 01:06:48.500 237 12776.08 119.33 54555.70 88888.00 2016-08-24 01:06:48.625 237 12776.00 119.33 54555.72 88888.00 2016-08-24 01:06:48.750 237 12775.98 119.30 54555.70 88888.00 2016-08-24 01:06:48.875 237 12776.05 119.30 54555.70 88888.00 2016-08-24 01:06:49.000 237 12776.05 119.30 54555.70 88888.00 2016-08-24 01:06:49.125 237 12776.00 119.25 54555.75 88888.00 2016-08-24 01:06:49.250 237 12775.92 119.20 54555.75 88888.00 2016-08-24 01:06:49.375 237 12775.98 119.20 54555.72 88888.00 2016-08-24 01:06:49.500 237 12775.95 119.20 54555.72 88888.00 2016-08-24 01:06:49.625 237 12775.92 119.22 54555.75 88888.00 2016-08-24 01:06:49.750 237 12775.83 119.25 54555.72 88888.00 2016-08-24 01:06:49.875 237 12775.77 119.22 54555.75 88888.00 2016-08-24 01:06:50.000 237 12775.77 119.17 54555.78 88888.00 2016-08-24 01:06:50.125 237 12775.80 119.20 54555.72 88888.00 2016-08-24 01:06:50.250 237 12775.80 119.22 54555.72 88888.00 2016-08-24 01:06:50.375 237 12775.88 119.28 54555.72 88888.00 2016-08-24 01:06:50.500 237 12775.83 119.25 54555.75 88888.00 2016-08-24 01:06:50.625 237 12775.75 119.25 54555.75 88888.00 2016-08-24 01:06:50.750 237 12775.73 119.25 54555.75 88888.00 2016-08-24 01:06:50.875 237 12775.73 119.25 54555.78 88888.00 2016-08-24 01:06:51.000 237 12775.77 119.28 54555.78 88888.00 2016-08-24 01:06:51.125 237 12775.85 119.28 54555.78 88888.00 2016-08-24 01:06:51.250 237 12775.75 119.20 54555.72 88888.00 2016-08-24 01:06:51.375 237 12775.73 119.22 54555.72 88888.00 2016-08-24 01:06:51.500 237 12775.70 119.22 54555.75 88888.00 2016-08-24 01:06:51.625 237 12775.67 119.20 54555.78 88888.00 2016-08-24 01:06:51.750 237 12775.67 119.22 54555.78 88888.00 2016-08-24 01:06:51.875 237 12775.67 119.20 54555.78 88888.00 2016-08-24 01:06:52.000 237 12775.73 119.25 54555.75 88888.00 2016-08-24 01:06:52.125 237 12775.75 119.28 54555.78 88888.00 2016-08-24 01:06:52.250 237 12775.67 119.25 54555.78 88888.00 2016-08-24 01:06:52.375 237 12775.65 119.25 54555.78 88888.00 2016-08-24 01:06:52.500 237 12775.62 119.28 54555.80 88888.00 2016-08-24 01:06:52.625 237 12775.65 119.30 54555.80 88888.00 2016-08-24 01:06:52.750 237 12775.67 119.30 54555.82 88888.00 2016-08-24 01:06:52.875 237 12775.60 119.30 54555.78 88888.00 2016-08-24 01:06:53.000 237 12775.58 119.28 54555.78 88888.00 2016-08-24 01:06:53.125 237 12775.52 119.28 54555.78 88888.00 2016-08-24 01:06:53.250 237 12775.52 119.30 54555.82 88888.00 2016-08-24 01:06:53.375 237 12775.52 119.28 54555.82 88888.00 2016-08-24 01:06:53.500 237 12775.42 119.28 54555.82 88888.00 2016-08-24 01:06:53.625 237 12775.40 119.25 54555.80 88888.00 2016-08-24 01:06:53.750 237 12775.45 119.28 54555.82 88888.00 2016-08-24 01:06:53.875 237 12775.45 119.25 54555.82 88888.00 2016-08-24 01:06:54.000 237 12775.42 119.25 54555.82 88888.00 2016-08-24 01:06:54.125 237 12775.38 119.25 54555.80 88888.00 2016-08-24 01:06:54.250 237 12775.38 119.25 54555.78 88888.00 2016-08-24 01:06:54.375 237 12775.38 119.25 54555.75 88888.00 2016-08-24 01:06:54.500 237 12775.30 119.25 54555.75 88888.00 2016-08-24 01:06:54.625 237 12775.23 119.22 54555.75 88888.00 2016-08-24 01:06:54.750 237 12775.17 119.25 54555.78 88888.00 2016-08-24 01:06:54.875 237 12775.15 119.33 54555.80 88888.00 2016-08-24 01:06:55.000 237 12775.12 119.33 54555.82 88888.00 2016-08-24 01:06:55.125 237 12775.12 119.38 54555.85 88888.00 2016-08-24 01:06:55.250 237 12775.12 119.40 54555.78 88888.00 2016-08-24 01:06:55.375 237 12775.15 119.42 54555.75 88888.00 2016-08-24 01:06:55.500 237 12775.12 119.47 54555.78 88888.00 2016-08-24 01:06:55.625 237 12775.08 119.50 54555.80 88888.00 2016-08-24 01:06:55.750 237 12775.08 119.47 54555.80 88888.00 2016-08-24 01:06:55.875 237 12775.08 119.45 54555.80 88888.00 2016-08-24 01:06:56.000 237 12775.05 119.47 54555.78 88888.00 2016-08-24 01:06:56.125 237 12775.00 119.50 54555.78 88888.00 2016-08-24 01:06:56.250 237 12775.02 119.50 54555.78 88888.00 2016-08-24 01:06:56.375 237 12775.05 119.50 54555.78 88888.00 2016-08-24 01:06:56.500 237 12775.00 119.47 54555.78 88888.00 2016-08-24 01:06:56.625 237 12774.90 119.47 54555.78 88888.00 2016-08-24 01:06:56.750 237 12774.92 119.47 54555.80 88888.00 2016-08-24 01:06:56.875 237 12774.88 119.42 54555.78 88888.00 2016-08-24 01:06:57.000 237 12774.77 119.42 54555.72 88888.00 2016-08-24 01:06:57.125 237 12774.67 119.42 54555.75 88888.00 2016-08-24 01:06:57.250 237 12774.67 119.40 54555.78 88888.00 2016-08-24 01:06:57.375 237 12774.65 119.42 54555.72 88888.00 2016-08-24 01:06:57.500 237 12774.60 119.45 54555.75 88888.00 2016-08-24 01:06:57.625 237 12774.55 119.45 54555.78 88888.00 2016-08-24 01:06:57.750 237 12774.55 119.47 54555.75 88888.00 2016-08-24 01:06:57.875 237 12774.52 119.53 54555.72 88888.00 2016-08-24 01:06:58.000 237 12774.45 119.55 54555.72 88888.00 2016-08-24 01:06:58.125 237 12774.45 119.60 54555.75 88888.00 2016-08-24 01:06:58.250 237 12774.48 119.65 54555.75 88888.00 2016-08-24 01:06:58.375 237 12774.42 119.65 54555.75 88888.00 2016-08-24 01:06:58.500 237 12774.38 119.67 54555.75 88888.00 2016-08-24 01:06:58.625 237 12774.33 119.70 54555.72 88888.00 2016-08-24 01:06:58.750 237 12774.33 119.70 54555.70 88888.00 2016-08-24 01:06:58.875 237 12774.33 119.70 54555.70 88888.00 2016-08-24 01:06:59.000 237 12774.35 119.72 54555.70 88888.00 2016-08-24 01:06:59.125 237 12774.35 119.70 54555.70 88888.00 2016-08-24 01:06:59.250 237 12774.33 119.72 54555.70 88888.00 2016-08-24 01:06:59.375 237 12774.38 119.75 54555.68 88888.00 2016-08-24 01:06:59.500 237 12774.35 119.70 54555.68 88888.00 2016-08-24 01:06:59.625 237 12774.30 119.70 54555.65 88888.00 2016-08-24 01:06:59.750 237 12774.27 119.70 54555.68 88888.00 2016-08-24 01:06:59.875 237 12774.20 119.70 54555.72 88888.00 2016-08-24 01:07:00.000 237 12774.20 119.67 54555.68 88888.00 2016-08-24 01:07:00.125 237 12774.23 119.67 54555.65 88888.00 2016-08-24 01:07:00.250 237 12774.25 119.67 54555.62 88888.00 2016-08-24 01:07:00.375 237 12774.30 119.70 54555.60 88888.00 2016-08-24 01:07:00.500 237 12774.33 119.72 54555.62 88888.00 2016-08-24 01:07:00.625 237 12774.35 119.75 54555.62 88888.00 2016-08-24 01:07:00.750 237 12774.33 119.78 54555.62 88888.00 2016-08-24 01:07:00.875 237 12774.35 119.80 54555.62 88888.00 2016-08-24 01:07:01.000 237 12774.35 119.85 54555.65 88888.00 2016-08-24 01:07:01.125 237 12774.38 119.90 54555.62 88888.00 2016-08-24 01:07:01.250 237 12774.38 119.90 54555.60 88888.00 2016-08-24 01:07:01.375 237 12774.33 119.92 54555.57 88888.00 2016-08-24 01:07:01.500 237 12774.35 119.95 54555.57 88888.00 2016-08-24 01:07:01.625 237 12774.38 119.92 54555.60 88888.00 2016-08-24 01:07:01.750 237 12774.38 119.92 54555.60 88888.00 2016-08-24 01:07:01.875 237 12774.35 119.92 54555.57 88888.00 2016-08-24 01:07:02.000 237 12774.35 119.92 54555.55 88888.00 2016-08-24 01:07:02.125 237 12774.38 119.92 54555.57 88888.00 2016-08-24 01:07:02.250 237 12774.38 119.88 54555.57 88888.00 2016-08-24 01:07:02.375 237 12774.38 119.85 54555.55 88888.00 2016-08-24 01:07:02.500 237 12774.35 119.83 54555.53 88888.00 2016-08-24 01:07:02.625 237 12774.40 119.80 54555.53 88888.00 2016-08-24 01:07:02.750 237 12774.38 119.78 54555.53 88888.00 2016-08-24 01:07:02.875 237 12774.33 119.75 54555.53 88888.00 2016-08-24 01:07:03.000 237 12774.30 119.75 54555.53 88888.00 2016-08-24 01:07:03.125 237 12774.30 119.72 54555.53 88888.00 2016-08-24 01:07:03.250 237 12774.30 119.67 54555.50 88888.00 2016-08-24 01:07:03.375 237 12774.33 119.67 54555.53 88888.00 2016-08-24 01:07:03.500 237 12774.27 119.72 54555.50 88888.00 2016-08-24 01:07:03.625 237 12774.25 119.75 54555.50 88888.00 2016-08-24 01:07:03.750 237 12774.30 119.80 54555.47 88888.00 2016-08-24 01:07:03.875 237 12774.30 119.80 54555.47 88888.00 2016-08-24 01:07:04.000 237 12774.20 119.83 54555.50 88888.00 2016-08-24 01:07:04.125 237 12774.20 119.83 54555.50 88888.00 2016-08-24 01:07:04.250 237 12774.17 119.83 54555.47 88888.00 2016-08-24 01:07:04.375 237 12774.25 119.83 54555.50 88888.00 2016-08-24 01:07:04.500 237 12774.25 119.83 54555.50 88888.00 2016-08-24 01:07:04.625 237 12774.23 119.83 54555.45 88888.00 2016-08-24 01:07:04.750 237 12774.20 119.80 54555.45 88888.00 2016-08-24 01:07:04.875 237 12774.17 119.85 54555.43 88888.00 2016-08-24 01:07:05.000 237 12774.15 119.85 54555.43 88888.00 2016-08-24 01:07:05.125 237 12774.15 119.83 54555.43 88888.00 2016-08-24 01:07:05.250 237 12774.15 119.83 54555.38 88888.00 2016-08-24 01:07:05.375 237 12774.23 119.85 54555.38 88888.00 2016-08-24 01:07:05.500 237 12774.17 119.85 54555.38 88888.00 2016-08-24 01:07:05.625 237 12774.15 119.88 54555.43 88888.00 2016-08-24 01:07:05.750 237 12774.05 119.88 54555.40 88888.00 2016-08-24 01:07:05.875 237 12774.00 119.85 54555.40 88888.00 2016-08-24 01:07:06.000 237 12774.00 119.80 54555.38 88888.00 2016-08-24 01:07:06.125 237 12774.05 119.75 54555.38 88888.00 2016-08-24 01:07:06.250 237 12774.10 119.72 54555.32 88888.00 2016-08-24 01:07:06.375 237 12774.12 119.75 54555.32 88888.00 2016-08-24 01:07:06.500 237 12774.10 119.78 54555.32 88888.00 2016-08-24 01:07:06.625 237 12774.10 119.78 54555.35 88888.00 2016-08-24 01:07:06.750 237 12774.08 119.80 54555.32 88888.00 2016-08-24 01:07:06.875 237 12774.05 119.80 54555.30 88888.00 2016-08-24 01:07:07.000 237 12774.08 119.80 54555.30 88888.00 2016-08-24 01:07:07.125 237 12774.02 119.75 54555.30 88888.00 2016-08-24 01:07:07.250 237 12774.00 119.75 54555.32 88888.00 2016-08-24 01:07:07.375 237 12773.98 119.80 54555.32 88888.00 2016-08-24 01:07:07.500 237 12773.92 119.75 54555.30 88888.00 2016-08-24 01:07:07.625 237 12773.92 119.78 54555.30 88888.00 2016-08-24 01:07:07.750 237 12773.92 119.75 54555.28 88888.00 2016-08-24 01:07:07.875 237 12773.90 119.78 54555.28 88888.00 2016-08-24 01:07:08.000 237 12773.88 119.75 54555.28 88888.00 2016-08-24 01:07:08.125 237 12773.83 119.78 54555.30 88888.00 2016-08-24 01:07:08.250 237 12773.80 119.78 54555.30 88888.00 2016-08-24 01:07:08.375 237 12773.80 119.83 54555.28 88888.00 2016-08-24 01:07:08.500 237 12773.83 119.85 54555.22 88888.00 2016-08-24 01:07:08.625 237 12773.88 119.85 54555.22 88888.00 2016-08-24 01:07:08.750 237 12773.85 119.83 54555.22 88888.00 2016-08-24 01:07:08.875 237 12773.85 119.80 54555.22 88888.00 2016-08-24 01:07:09.000 237 12773.83 119.83 54555.22 88888.00 2016-08-24 01:07:09.125 237 12773.80 119.80 54555.22 88888.00 2016-08-24 01:07:09.250 237 12773.85 119.75 54555.20 88888.00 2016-08-24 01:07:09.375 237 12773.90 119.75 54555.22 88888.00 2016-08-24 01:07:09.500 237 12773.88 119.78 54555.20 88888.00 2016-08-24 01:07:09.625 237 12773.85 119.72 54555.18 88888.00 2016-08-24 01:07:09.750 237 12773.85 119.75 54555.18 88888.00 2016-08-24 01:07:09.875 237 12773.88 119.75 54555.18 88888.00 2016-08-24 01:07:10.000 237 12773.88 119.67 54555.18 88888.00 2016-08-24 01:07:10.125 237 12773.80 119.67 54555.18 88888.00 2016-08-24 01:07:10.250 237 12773.75 119.67 54555.20 88888.00 2016-08-24 01:07:10.375 237 12773.80 119.67 54555.18 88888.00 2016-08-24 01:07:10.500 237 12773.80 119.65 54555.18 88888.00 2016-08-24 01:07:10.625 237 12773.80 119.60 54555.15 88888.00 2016-08-24 01:07:10.750 237 12773.83 119.60 54555.15 88888.00 2016-08-24 01:07:10.875 237 12773.85 119.65 54555.15 88888.00 2016-08-24 01:07:11.000 237 12773.80 119.60 54555.18 88888.00 2016-08-24 01:07:11.125 237 12773.75 119.60 54555.15 88888.00 2016-08-24 01:07:11.250 237 12773.75 119.62 54555.12 88888.00 2016-08-24 01:07:11.375 237 12773.73 119.65 54555.12 88888.00 2016-08-24 01:07:11.500 237 12773.65 119.70 54555.12 88888.00 2016-08-24 01:07:11.625 237 12773.62 119.70 54555.07 88888.00 2016-08-24 01:07:11.750 237 12773.67 119.67 54555.05 88888.00 2016-08-24 01:07:11.875 237 12773.70 119.70 54555.05 88888.00 2016-08-24 01:07:12.000 237 12773.73 119.70 54555.05 88888.00 2016-08-24 01:07:12.125 237 12773.67 119.70 54555.07 88888.00 2016-08-24 01:07:12.250 237 12773.60 119.67 54555.07 88888.00 2016-08-24 01:07:12.375 237 12773.65 119.67 54555.07 88888.00 2016-08-24 01:07:12.500 237 12773.70 119.72 54555.05 88888.00 2016-08-24 01:07:12.625 237 12773.73 119.70 54555.05 88888.00 2016-08-24 01:07:12.750 237 12773.70 119.65 54555.03 88888.00 2016-08-24 01:07:12.875 237 12773.73 119.65 54555.03 88888.00 2016-08-24 01:07:13.000 237 12773.77 119.62 54555.00 88888.00 2016-08-24 01:07:13.125 237 12773.77 119.60 54555.00 88888.00 2016-08-24 01:07:13.250 237 12773.85 119.58 54554.97 88888.00 2016-08-24 01:07:13.375 237 12773.90 119.58 54554.97 88888.00 2016-08-24 01:07:13.500 237 12773.92 119.55 54555.00 88888.00 2016-08-24 01:07:13.625 237 12773.95 119.53 54554.97 88888.00 2016-08-24 01:07:13.750 237 12773.90 119.53 54554.95 88888.00 2016-08-24 01:07:13.875 237 12773.88 119.53 54554.97 88888.00 2016-08-24 01:07:14.000 237 12773.85 119.55 54554.95 88888.00 2016-08-24 01:07:14.125 237 12773.90 119.53 54554.93 88888.00 2016-08-24 01:07:14.250 237 12773.90 119.53 54554.95 88888.00 2016-08-24 01:07:14.375 237 12773.92 119.53 54554.95 88888.00 2016-08-24 01:07:14.500 237 12773.95 119.53 54554.95 88888.00 2016-08-24 01:07:14.625 237 12773.98 119.47 54554.93 88888.00 2016-08-24 01:07:14.750 237 12773.98 119.53 54554.90 88888.00 2016-08-24 01:07:14.875 237 12773.98 119.55 54554.93 88888.00 2016-08-24 01:07:15.000 237 12773.90 119.55 54554.90 88888.00 2016-08-24 01:07:15.125 237 12773.88 119.55 54554.88 88888.00 2016-08-24 01:07:15.250 237 12773.88 119.55 54554.88 88888.00 2016-08-24 01:07:15.375 237 12773.92 119.58 54554.88 88888.00 2016-08-24 01:07:15.500 237 12773.95 119.58 54554.85 88888.00 2016-08-24 01:07:15.625 237 12774.00 119.55 54554.88 88888.00 2016-08-24 01:07:15.750 237 12774.05 119.50 54554.85 88888.00 2016-08-24 01:07:15.875 237 12774.08 119.47 54554.85 88888.00 2016-08-24 01:07:16.000 237 12774.02 119.42 54554.85 88888.00 2016-08-24 01:07:16.125 237 12773.98 119.40 54554.85 88888.00 2016-08-24 01:07:16.250 237 12773.98 119.38 54554.88 88888.00 2016-08-24 01:07:16.375 237 12774.02 119.35 54554.93 88888.00 2016-08-24 01:07:16.500 237 12774.02 119.33 54554.90 88888.00 2016-08-24 01:07:16.625 237 12773.92 119.33 54554.88 88888.00 2016-08-24 01:07:16.750 237 12773.92 119.33 54554.85 88888.00 2016-08-24 01:07:16.875 237 12773.95 119.30 54554.80 88888.00 2016-08-24 01:07:17.000 237 12774.00 119.28 54554.80 88888.00 2016-08-24 01:07:17.125 237 12774.02 119.28 54554.80 88888.00 2016-08-24 01:07:17.250 237 12774.02 119.20 54554.78 88888.00 2016-08-24 01:07:17.375 237 12774.05 119.22 54554.78 88888.00 2016-08-24 01:07:17.500 237 12774.00 119.28 54554.78 88888.00 2016-08-24 01:07:17.625 237 12773.95 119.22 54554.80 88888.00 2016-08-24 01:07:17.750 237 12773.95 119.22 54554.82 88888.00 2016-08-24 01:07:17.875 237 12773.92 119.22 54554.80 88888.00 2016-08-24 01:07:18.000 237 12773.88 119.22 54554.80 88888.00 2016-08-24 01:07:18.125 237 12773.85 119.22 54554.78 88888.00 2016-08-24 01:07:18.250 237 12773.90 119.25 54554.80 88888.00 2016-08-24 01:07:18.375 237 12773.98 119.28 54554.80 88888.00 2016-08-24 01:07:18.500 237 12773.95 119.28 54554.80 88888.00 2016-08-24 01:07:18.625 237 12773.92 119.30 54554.78 88888.00 2016-08-24 01:07:18.750 237 12773.90 119.30 54554.80 88888.00 2016-08-24 01:07:18.875 237 12773.95 119.30 54554.75 88888.00 2016-08-24 01:07:19.000 237 12773.98 119.30 54554.75 88888.00 2016-08-24 01:07:19.125 237 12774.00 119.25 54554.72 88888.00 2016-08-24 01:07:19.250 237 12774.02 119.22 54554.72 88888.00 2016-08-24 01:07:19.375 237 12774.05 119.22 54554.72 88888.00 2016-08-24 01:07:19.500 237 12774.02 119.25 54554.70 88888.00 2016-08-24 01:07:19.625 237 12774.05 119.22 54554.70 88888.00 2016-08-24 01:07:19.750 237 12774.05 119.25 54554.72 88888.00 2016-08-24 01:07:19.875 237 12774.02 119.22 54554.72 88888.00 2016-08-24 01:07:20.000 237 12774.02 119.22 54554.70 88888.00 2016-08-24 01:07:20.125 237 12774.05 119.22 54554.70 88888.00 2016-08-24 01:07:20.250 237 12774.00 119.22 54554.68 88888.00 2016-08-24 01:07:20.375 237 12774.05 119.22 54554.65 88888.00 2016-08-24 01:07:20.500 237 12774.10 119.22 54554.65 88888.00 2016-08-24 01:07:20.625 237 12774.08 119.22 54554.65 88888.00 2016-08-24 01:07:20.750 237 12774.02 119.17 54554.57 88888.00 2016-08-24 01:07:20.875 237 12773.98 119.17 54554.57 88888.00 2016-08-24 01:07:21.000 237 12774.05 119.22 54554.60 88888.00 2016-08-24 01:07:21.125 237 12774.08 119.20 54554.57 88888.00 2016-08-24 01:07:21.250 237 12774.02 119.22 54554.62 88888.00 2016-08-24 01:07:21.375 237 12774.05 119.22 54554.60 88888.00 2016-08-24 01:07:21.500 237 12774.02 119.22 54554.60 88888.00 2016-08-24 01:07:21.625 237 12774.08 119.25 54554.57 88888.00 2016-08-24 01:07:21.750 237 12774.15 119.22 54554.55 88888.00 2016-08-24 01:07:21.875 237 12774.17 119.25 54554.55 88888.00 2016-08-24 01:07:22.000 237 12774.15 119.25 54554.55 88888.00 2016-08-24 01:07:22.125 237 12774.12 119.25 54554.53 88888.00 2016-08-24 01:07:22.250 237 12774.12 119.28 54554.55 88888.00 2016-08-24 01:07:22.375 237 12774.20 119.25 54554.50 88888.00 2016-08-24 01:07:22.500 237 12774.23 119.25 54554.47 88888.00 2016-08-24 01:07:22.625 237 12774.20 119.28 54554.50 88888.00 2016-08-24 01:07:22.750 237 12774.27 119.28 54554.53 88888.00 2016-08-24 01:07:22.875 237 12774.35 119.30 54554.50 88888.00 2016-08-24 01:07:23.000 237 12774.30 119.30 54554.45 88888.00 2016-08-24 01:07:23.125 237 12774.35 119.28 54554.45 88888.00 2016-08-24 01:07:23.250 237 12774.35 119.30 54554.47 88888.00 2016-08-24 01:07:23.375 237 12774.35 119.30 54554.47 88888.00 2016-08-24 01:07:23.500 237 12774.30 119.30 54554.45 88888.00 2016-08-24 01:07:23.625 237 12774.35 119.28 54554.45 88888.00 2016-08-24 01:07:23.750 237 12774.40 119.25 54554.43 88888.00 2016-08-24 01:07:23.875 237 12774.38 119.28 54554.43 88888.00 2016-08-24 01:07:24.000 237 12774.35 119.28 54554.45 88888.00 2016-08-24 01:07:24.125 237 12774.33 119.22 54554.45 88888.00 2016-08-24 01:07:24.250 237 12774.27 119.25 54554.45 88888.00 2016-08-24 01:07:24.375 237 12774.33 119.28 54554.43 88888.00 2016-08-24 01:07:24.500 237 12774.33 119.22 54554.40 88888.00 2016-08-24 01:07:24.625 237 12774.27 119.20 54554.40 88888.00 2016-08-24 01:07:24.750 237 12774.27 119.17 54554.43 88888.00 2016-08-24 01:07:24.875 237 12774.30 119.12 54554.45 88888.00 2016-08-24 01:07:25.000 237 12774.25 119.12 54554.43 88888.00 2016-08-24 01:07:25.125 237 12774.23 119.10 54554.43 88888.00 2016-08-24 01:07:25.250 237 12774.23 119.10 54554.45 88888.00 2016-08-24 01:07:25.375 237 12774.30 119.15 54554.45 88888.00 2016-08-24 01:07:25.500 237 12774.25 119.17 54554.43 88888.00 2016-08-24 01:07:25.625 237 12774.27 119.17 54554.40 88888.00 2016-08-24 01:07:25.750 237 12774.33 119.17 54554.38 88888.00 2016-08-24 01:07:25.875 237 12774.38 119.20 54554.38 88888.00 2016-08-24 01:07:26.000 237 12774.35 119.20 54554.35 88888.00 2016-08-24 01:07:26.125 237 12774.35 119.25 54554.38 88888.00 2016-08-24 01:07:26.250 237 12774.42 119.28 54554.38 88888.00 2016-08-24 01:07:26.375 237 12774.50 119.28 54554.32 88888.00 2016-08-24 01:07:26.500 237 12774.52 119.30 54554.35 88888.00 2016-08-24 01:07:26.625 237 12774.50 119.30 54554.35 88888.00 2016-08-24 01:07:26.750 237 12774.48 119.33 54554.32 88888.00 2016-08-24 01:07:26.875 237 12774.48 119.33 54554.32 88888.00 2016-08-24 01:07:27.000 237 12774.45 119.33 54554.28 88888.00 2016-08-24 01:07:27.125 237 12774.45 119.35 54554.32 88888.00 2016-08-24 01:07:27.250 237 12774.42 119.30 54554.32 88888.00 2016-08-24 01:07:27.375 237 12774.48 119.28 54554.28 88888.00 2016-08-24 01:07:27.500 237 12774.48 119.25 54554.30 88888.00 2016-08-24 01:07:27.625 237 12774.48 119.25 54554.32 88888.00 2016-08-24 01:07:27.750 237 12774.42 119.28 54554.35 88888.00 2016-08-24 01:07:27.875 237 12774.40 119.22 54554.35 88888.00 2016-08-24 01:07:28.000 237 12774.38 119.22 54554.35 88888.00 2016-08-24 01:07:28.125 237 12774.42 119.25 54554.35 88888.00 2016-08-24 01:07:28.250 237 12774.50 119.20 54554.32 88888.00 2016-08-24 01:07:28.375 237 12774.52 119.20 54554.28 88888.00 2016-08-24 01:07:28.500 237 12774.48 119.22 54554.25 88888.00 2016-08-24 01:07:28.625 237 12774.45 119.20 54554.25 88888.00 2016-08-24 01:07:28.750 237 12774.42 119.20 54554.25 88888.00 2016-08-24 01:07:28.875 237 12774.48 119.22 54554.28 88888.00 2016-08-24 01:07:29.000 237 12774.55 119.25 54554.30 88888.00 2016-08-24 01:07:29.125 237 12774.62 119.20 54554.28 88888.00 2016-08-24 01:07:29.250 237 12774.55 119.20 54554.28 88888.00 2016-08-24 01:07:29.375 237 12774.55 119.22 54554.25 88888.00 2016-08-24 01:07:29.500 237 12774.55 119.25 54554.25 88888.00 2016-08-24 01:07:29.625 237 12774.60 119.25 54554.28 88888.00 2016-08-24 01:07:29.750 237 12774.62 119.20 54554.25 88888.00 2016-08-24 01:07:29.875 237 12774.55 119.22 54554.25 88888.00 2016-08-24 01:07:30.000 237 12774.50 119.22 54554.25 88888.00 2016-08-24 01:07:30.125 237 12774.58 119.28 54554.20 88888.00 2016-08-24 01:07:30.250 237 12774.60 119.25 54554.22 88888.00 2016-08-24 01:07:30.375 237 12774.60 119.25 54554.25 88888.00 2016-08-24 01:07:30.500 237 12774.55 119.30 54554.25 88888.00 2016-08-24 01:07:30.625 237 12774.50 119.22 54554.25 88888.00 2016-08-24 01:07:30.750 237 12774.55 119.17 54554.20 88888.00 2016-08-24 01:07:30.875 237 12774.60 119.15 54554.22 88888.00 2016-08-24 01:07:31.000 237 12774.60 119.15 54554.22 88888.00 2016-08-24 01:07:31.125 237 12774.58 119.15 54554.20 88888.00 2016-08-24 01:07:31.250 237 12774.55 119.10 54554.22 88888.00 2016-08-24 01:07:31.375 237 12774.58 119.12 54554.22 88888.00 2016-08-24 01:07:31.500 237 12774.55 119.10 54554.20 88888.00 2016-08-24 01:07:31.625 237 12774.55 119.10 54554.25 88888.00 2016-08-24 01:07:31.750 237 12774.58 119.10 54554.22 88888.00 2016-08-24 01:07:31.875 237 12774.65 119.05 54554.20 88888.00 2016-08-24 01:07:32.000 237 12774.65 119.03 54554.18 88888.00 2016-08-24 01:07:32.125 237 12774.73 118.97 54554.20 88888.00 2016-08-24 01:07:32.250 237 12774.73 118.95 54554.18 88888.00 2016-08-24 01:07:32.375 237 12774.73 118.97 54554.18 88888.00 2016-08-24 01:07:32.500 237 12774.73 119.00 54554.18 88888.00 2016-08-24 01:07:32.625 237 12774.70 119.03 54554.18 88888.00 2016-08-24 01:07:32.750 237 12774.67 119.08 54554.18 88888.00 2016-08-24 01:07:32.875 237 12774.70 119.12 54554.20 88888.00 2016-08-24 01:07:33.000 237 12774.70 119.12 54554.18 88888.00 2016-08-24 01:07:33.125 237 12774.70 119.10 54554.20 88888.00 2016-08-24 01:07:33.250 237 12774.60 119.08 54554.22 88888.00 2016-08-24 01:07:33.375 237 12774.67 119.10 54554.22 88888.00 2016-08-24 01:07:33.500 237 12774.70 119.08 54554.20 88888.00 2016-08-24 01:07:33.625 237 12774.73 119.05 54554.18 88888.00 2016-08-24 01:07:33.750 237 12774.75 119.00 54554.18 88888.00 2016-08-24 01:07:33.875 237 12774.80 118.95 54554.15 88888.00 2016-08-24 01:07:34.000 237 12774.80 118.95 54554.15 88888.00 2016-08-24 01:07:34.125 237 12774.73 118.92 54554.18 88888.00 2016-08-24 01:07:34.250 237 12774.73 118.88 54554.18 88888.00 2016-08-24 01:07:34.375 237 12774.73 118.85 54554.15 88888.00 2016-08-24 01:07:34.500 237 12774.73 118.83 54554.18 88888.00 2016-08-24 01:07:34.625 237 12774.67 118.80 54554.15 88888.00 2016-08-24 01:07:34.750 237 12774.62 118.78 54554.15 88888.00 2016-08-24 01:07:34.875 237 12774.62 118.78 54554.15 88888.00 2016-08-24 01:07:35.000 237 12774.65 118.75 54554.15 88888.00 2016-08-24 01:07:35.125 237 12774.70 118.72 54554.15 88888.00 2016-08-24 01:07:35.250 237 12774.67 118.72 54554.12 88888.00 2016-08-24 01:07:35.375 237 12774.75 118.72 54554.12 88888.00 2016-08-24 01:07:35.500 237 12774.77 118.75 54554.12 88888.00 2016-08-24 01:07:35.625 237 12774.75 118.75 54554.12 88888.00 2016-08-24 01:07:35.750 237 12774.70 118.72 54554.12 88888.00 2016-08-24 01:07:35.875 237 12774.70 118.72 54554.18 88888.00 2016-08-24 01:07:36.000 237 12774.70 118.72 54554.15 88888.00 2016-08-24 01:07:36.125 237 12774.67 118.72 54554.18 88888.00 2016-08-24 01:07:36.250 237 12774.67 118.70 54554.18 88888.00 2016-08-24 01:07:36.375 237 12774.67 118.70 54554.18 88888.00 2016-08-24 01:07:36.500 237 12774.60 118.67 54554.18 88888.00 2016-08-24 01:07:36.625 237 12774.58 118.62 54554.15 88888.00 2016-08-24 01:07:36.750 237 12774.60 118.65 54554.18 88888.00 2016-08-24 01:07:36.875 237 12774.67 118.65 54554.15 88888.00 2016-08-24 01:07:37.000 237 12774.62 118.62 54554.15 88888.00 2016-08-24 01:07:37.125 237 12774.60 118.60 54554.12 88888.00 2016-08-24 01:07:37.250 237 12774.60 118.60 54554.12 88888.00 2016-08-24 01:07:37.375 237 12774.62 118.58 54554.10 88888.00 2016-08-24 01:07:37.500 237 12774.60 118.55 54554.10 88888.00 2016-08-24 01:07:37.625 237 12774.65 118.55 54554.12 88888.00 2016-08-24 01:07:37.750 237 12774.65 118.53 54554.12 88888.00 2016-08-24 01:07:37.875 237 12774.62 118.53 54554.07 88888.00 2016-08-24 01:07:38.000 237 12774.58 118.50 54554.05 88888.00 2016-08-24 01:07:38.125 237 12774.55 118.50 54554.07 88888.00 2016-08-24 01:07:38.250 237 12774.58 118.50 54554.12 88888.00 2016-08-24 01:07:38.375 237 12774.62 118.53 54554.12 88888.00 2016-08-24 01:07:38.500 237 12774.58 118.55 54554.10 88888.00 2016-08-24 01:07:38.625 237 12774.60 118.55 54554.07 88888.00 2016-08-24 01:07:38.750 237 12774.58 118.58 54554.07 88888.00 2016-08-24 01:07:38.875 237 12774.55 118.58 54554.07 88888.00 2016-08-24 01:07:39.000 237 12774.50 118.60 54554.07 88888.00 2016-08-24 01:07:39.125 237 12774.50 118.60 54554.10 88888.00 2016-08-24 01:07:39.250 237 12774.48 118.55 54554.10 88888.00 2016-08-24 01:07:39.375 237 12774.45 118.58 54554.10 88888.00 2016-08-24 01:07:39.500 237 12774.40 118.58 54554.12 88888.00 2016-08-24 01:07:39.625 237 12774.35 118.60 54554.10 88888.00 2016-08-24 01:07:39.750 237 12774.33 118.60 54554.07 88888.00 2016-08-24 01:07:39.875 237 12774.38 118.58 54554.07 88888.00 2016-08-24 01:07:40.000 237 12774.40 118.60 54554.07 88888.00 2016-08-24 01:07:40.125 237 12774.40 118.58 54554.07 88888.00 2016-08-24 01:07:40.250 237 12774.38 118.60 54554.07 88888.00 2016-08-24 01:07:40.375 237 12774.45 118.62 54554.05 88888.00 2016-08-24 01:07:40.500 237 12774.45 118.62 54554.05 88888.00 2016-08-24 01:07:40.625 237 12774.42 118.65 54554.07 88888.00 2016-08-24 01:07:40.750 237 12774.38 118.65 54554.07 88888.00 2016-08-24 01:07:40.875 237 12774.33 118.65 54554.07 88888.00 2016-08-24 01:07:41.000 237 12774.33 118.67 54554.05 88888.00 2016-08-24 01:07:41.125 237 12774.35 118.67 54554.10 88888.00 2016-08-24 01:07:41.250 237 12774.30 118.67 54554.05 88888.00 2016-08-24 01:07:41.375 237 12774.25 118.67 54554.05 88888.00 2016-08-24 01:07:41.500 237 12774.23 118.65 54554.05 88888.00 2016-08-24 01:07:41.625 237 12774.23 118.70 54554.05 88888.00 2016-08-24 01:07:41.750 237 12774.17 118.67 54554.07 88888.00 2016-08-24 01:07:41.875 237 12774.20 118.67 54554.07 88888.00 2016-08-24 01:07:42.000 237 12774.20 118.67 54554.05 88888.00 2016-08-24 01:07:42.125 237 12774.20 118.65 54554.07 88888.00 2016-08-24 01:07:42.250 237 12774.15 118.62 54554.07 88888.00 2016-08-24 01:07:42.375 237 12774.10 118.60 54554.05 88888.00 2016-08-24 01:07:42.500 237 12774.08 118.58 54554.07 88888.00 2016-08-24 01:07:42.625 237 12774.05 118.53 54554.05 88888.00 2016-08-24 01:07:42.750 237 12774.02 118.50 54554.05 88888.00 2016-08-24 01:07:42.875 237 12774.02 118.50 54554.05 88888.00 2016-08-24 01:07:43.000 237 12774.00 118.50 54554.05 88888.00 2016-08-24 01:07:43.125 237 12773.92 118.47 54554.05 88888.00 2016-08-24 01:07:43.250 237 12773.88 118.45 54554.07 88888.00 2016-08-24 01:07:43.375 237 12773.90 118.45 54554.07 88888.00 2016-08-24 01:07:43.500 237 12773.92 118.45 54554.05 88888.00 2016-08-24 01:07:43.625 237 12773.92 118.47 54554.05 88888.00 2016-08-24 01:07:43.750 237 12773.92 118.50 54554.05 88888.00 2016-08-24 01:07:43.875 237 12773.90 118.50 54554.05 88888.00 2016-08-24 01:07:44.000 237 12773.85 118.53 54554.03 88888.00 2016-08-24 01:07:44.125 237 12773.83 118.55 54554.03 88888.00 2016-08-24 01:07:44.250 237 12773.83 118.55 54554.03 88888.00 2016-08-24 01:07:44.375 237 12773.88 118.58 54554.05 88888.00 2016-08-24 01:07:44.500 237 12773.90 118.60 54554.03 88888.00 2016-08-24 01:07:44.625 237 12773.83 118.60 54554.05 88888.00 2016-08-24 01:07:44.750 237 12773.73 118.62 54554.05 88888.00 2016-08-24 01:07:44.875 237 12773.70 118.65 54554.05 88888.00 2016-08-24 01:07:45.000 237 12773.75 118.65 54554.03 88888.00 2016-08-24 01:07:45.125 237 12773.75 118.67 54554.05 88888.00 2016-08-24 01:07:45.250 237 12773.80 118.67 54554.05 88888.00 2016-08-24 01:07:45.375 237 12773.90 118.67 54554.05 88888.00 2016-08-24 01:07:45.500 237 12773.88 118.67 54554.03 88888.00 2016-08-24 01:07:45.625 237 12773.80 118.65 54554.05 88888.00 2016-08-24 01:07:45.750 237 12773.88 118.65 54554.07 88888.00 2016-08-24 01:07:45.875 237 12773.90 118.67 54554.05 88888.00 2016-08-24 01:07:46.000 237 12773.90 118.65 54554.03 88888.00 2016-08-24 01:07:46.125 237 12773.77 118.62 54554.03 88888.00 2016-08-24 01:07:46.250 237 12773.77 118.60 54554.03 88888.00 2016-08-24 01:07:46.375 237 12773.80 118.58 54554.00 88888.00 2016-08-24 01:07:46.500 237 12773.80 118.58 54554.00 88888.00 2016-08-24 01:07:46.625 237 12773.75 118.62 54554.00 88888.00 2016-08-24 01:07:46.750 237 12773.70 118.67 54554.00 88888.00 2016-08-24 01:07:46.875 237 12773.62 118.70 54554.00 88888.00 2016-08-24 01:07:47.000 237 12773.62 118.72 54554.00 88888.00 2016-08-24 01:07:47.125 237 12773.58 118.70 54554.03 88888.00 2016-08-24 01:07:47.250 237 12773.55 118.67 54554.00 88888.00 2016-08-24 01:07:47.375 237 12773.67 118.67 54553.97 88888.00 2016-08-24 01:07:47.500 237 12773.67 118.67 54553.97 88888.00 2016-08-24 01:07:47.625 237 12773.65 118.67 54554.03 88888.00 2016-08-24 01:07:47.750 237 12773.65 118.67 54554.00 88888.00 2016-08-24 01:07:47.875 237 12773.65 118.62 54554.00 88888.00 2016-08-24 01:07:48.000 237 12773.67 118.60 54553.97 88888.00 2016-08-24 01:07:48.125 237 12773.62 118.58 54553.97 88888.00 2016-08-24 01:07:48.250 237 12773.62 118.53 54553.97 88888.00 2016-08-24 01:07:48.375 237 12773.62 118.47 54553.95 88888.00 2016-08-24 01:07:48.500 237 12773.62 118.45 54553.97 88888.00 2016-08-24 01:07:48.625 237 12773.62 118.45 54554.00 88888.00 2016-08-24 01:07:48.750 237 12773.65 118.38 54553.95 88888.00 2016-08-24 01:07:48.875 237 12773.60 118.35 54553.95 88888.00 2016-08-24 01:07:49.000 237 12773.60 118.35 54553.93 88888.00 2016-08-24 01:07:49.125 237 12773.62 118.35 54553.97 88888.00 2016-08-24 01:07:49.250 237 12773.62 118.38 54554.00 88888.00 2016-08-24 01:07:49.375 237 12773.65 118.38 54554.00 88888.00 2016-08-24 01:07:49.500 237 12773.62 118.38 54553.95 88888.00 2016-08-24 01:07:49.625 237 12773.58 118.42 54553.95 88888.00 2016-08-24 01:07:49.750 237 12773.62 118.42 54553.97 88888.00 2016-08-24 01:07:49.875 237 12773.62 118.45 54553.95 88888.00 2016-08-24 01:07:50.000 237 12773.62 118.45 54553.93 88888.00 2016-08-24 01:07:50.125 237 12773.67 118.45 54553.95 88888.00 2016-08-24 01:07:50.250 237 12773.70 118.42 54553.95 88888.00 2016-08-24 01:07:50.375 237 12773.75 118.42 54553.95 88888.00 2016-08-24 01:07:50.500 237 12773.80 118.40 54553.95 88888.00 2016-08-24 01:07:50.625 237 12773.80 118.40 54553.97 88888.00 2016-08-24 01:07:50.750 237 12773.77 118.40 54554.00 88888.00 2016-08-24 01:07:50.875 237 12773.77 118.40 54553.97 88888.00 2016-08-24 01:07:51.000 237 12773.75 118.40 54553.95 88888.00 2016-08-24 01:07:51.125 237 12773.75 118.40 54553.97 88888.00 2016-08-24 01:07:51.250 237 12773.75 118.35 54553.97 88888.00 2016-08-24 01:07:51.375 237 12773.83 118.35 54553.97 88888.00 2016-08-24 01:07:51.500 237 12773.88 118.35 54553.97 88888.00 2016-08-24 01:07:51.625 237 12773.98 118.38 54553.97 88888.00 2016-08-24 01:07:51.750 237 12773.98 118.38 54553.97 88888.00 2016-08-24 01:07:51.875 237 12773.90 118.38 54553.97 88888.00 2016-08-24 01:07:52.000 237 12773.83 118.38 54553.97 88888.00 2016-08-24 01:07:52.125 237 12773.83 118.38 54553.97 88888.00 2016-08-24 01:07:52.250 237 12773.77 118.35 54553.95 88888.00 2016-08-24 01:07:52.375 237 12773.75 118.35 54553.95 88888.00 2016-08-24 01:07:52.500 237 12773.67 118.35 54553.95 88888.00 2016-08-24 01:07:52.625 237 12773.67 118.35 54553.95 88888.00 2016-08-24 01:07:52.750 237 12773.70 118.33 54553.93 88888.00 2016-08-24 01:07:52.875 237 12773.75 118.30 54553.90 88888.00 2016-08-24 01:07:53.000 237 12773.80 118.28 54553.90 88888.00 2016-08-24 01:07:53.125 237 12773.88 118.25 54553.95 88888.00 2016-08-24 01:07:53.250 237 12773.85 118.22 54553.95 88888.00 2016-08-24 01:07:53.375 237 12773.90 118.20 54553.93 88888.00 2016-08-24 01:07:53.500 237 12773.92 118.17 54553.93 88888.00 2016-08-24 01:07:53.625 237 12773.98 118.15 54553.95 88888.00 2016-08-24 01:07:53.750 237 12774.00 118.08 54553.93 88888.00 2016-08-24 01:07:53.875 237 12773.95 118.05 54553.93 88888.00 2016-08-24 01:07:54.000 237 12773.90 118.03 54553.95 88888.00 2016-08-24 01:07:54.125 237 12773.92 117.97 54553.95 88888.00 2016-08-24 01:07:54.250 237 12773.98 117.92 54553.97 88888.00 2016-08-24 01:07:54.375 237 12773.98 117.90 54553.97 88888.00 2016-08-24 01:07:54.500 237 12773.98 117.90 54553.93 88888.00 2016-08-24 01:07:54.625 237 12774.00 117.92 54553.93 88888.00 2016-08-24 01:07:54.750 237 12774.00 117.90 54553.93 88888.00 2016-08-24 01:07:54.875 237 12774.02 117.90 54553.95 88888.00 2016-08-24 01:07:55.000 237 12774.00 117.90 54553.93 88888.00 2016-08-24 01:07:55.125 237 12774.02 117.95 54553.93 88888.00 2016-08-24 01:07:55.250 237 12774.08 117.92 54553.95 88888.00 2016-08-24 01:07:55.375 237 12774.20 117.92 54553.90 88888.00 2016-08-24 01:07:55.500 237 12774.20 117.92 54553.93 88888.00 2016-08-24 01:07:55.625 237 12774.23 117.92 54553.93 88888.00 2016-08-24 01:07:55.750 237 12774.30 117.90 54553.93 88888.00 2016-08-24 01:07:55.875 237 12774.30 117.90 54553.93 88888.00 2016-08-24 01:07:56.000 237 12774.30 117.85 54553.93 88888.00 2016-08-24 01:07:56.125 237 12774.27 117.83 54553.93 88888.00 2016-08-24 01:07:56.250 237 12774.25 117.78 54553.95 88888.00 2016-08-24 01:07:56.375 237 12774.30 117.78 54554.00 88888.00 2016-08-24 01:07:56.500 237 12774.30 117.80 54554.03 88888.00 2016-08-24 01:07:56.625 237 12774.25 117.80 54554.03 88888.00 2016-08-24 01:07:56.750 237 12774.23 117.78 54553.97 88888.00 2016-08-24 01:07:56.875 237 12774.25 117.72 54553.97 88888.00 2016-08-24 01:07:57.000 237 12774.27 117.72 54553.95 88888.00 2016-08-24 01:07:57.125 237 12774.27 117.78 54553.97 88888.00 2016-08-24 01:07:57.250 237 12774.23 117.72 54553.97 88888.00 2016-08-24 01:07:57.375 237 12774.27 117.72 54553.97 88888.00 2016-08-24 01:07:57.500 237 12774.27 117.75 54553.97 88888.00 2016-08-24 01:07:57.625 237 12774.27 117.75 54553.95 88888.00 2016-08-24 01:07:57.750 237 12774.23 117.72 54553.95 88888.00 2016-08-24 01:07:57.875 237 12774.23 117.70 54554.00 88888.00 2016-08-24 01:07:58.000 237 12774.23 117.67 54553.97 88888.00 2016-08-24 01:07:58.125 237 12774.27 117.65 54554.00 88888.00 2016-08-24 01:07:58.250 237 12774.25 117.65 54554.05 88888.00 2016-08-24 01:07:58.375 237 12774.33 117.67 54554.00 88888.00 2016-08-24 01:07:58.500 237 12774.30 117.67 54554.03 88888.00 2016-08-24 01:07:58.625 237 12774.25 117.67 54554.05 88888.00 2016-08-24 01:07:58.750 237 12774.35 117.67 54554.03 88888.00 2016-08-24 01:07:58.875 237 12774.42 117.65 54554.00 88888.00 2016-08-24 01:07:59.000 237 12774.45 117.65 54553.97 88888.00 2016-08-24 01:07:59.125 237 12774.50 117.65 54553.97 88888.00 2016-08-24 01:07:59.250 237 12774.52 117.60 54554.00 88888.00 2016-08-24 01:07:59.375 237 12774.50 117.58 54554.00 88888.00 2016-08-24 01:07:59.500 237 12774.50 117.55 54554.03 88888.00 2016-08-24 01:07:59.625 237 12774.52 117.55 54554.03 88888.00 2016-08-24 01:07:59.750 237 12774.52 117.50 54554.03 88888.00 2016-08-24 01:07:59.875 237 12774.55 117.50 54554.05 88888.00 2016-08-24 01:08:00.000 237 12774.60 117.50 54554.07 88888.00 2016-08-24 01:08:00.125 237 12774.52 117.55 54554.10 88888.00 2016-08-24 01:08:00.250 237 12774.50 117.53 54554.10 88888.00 2016-08-24 01:08:00.375 237 12774.60 117.50 54554.07 88888.00 2016-08-24 01:08:00.500 237 12774.62 117.50 54554.07 88888.00 2016-08-24 01:08:00.625 237 12774.67 117.50 54554.07 88888.00 2016-08-24 01:08:00.750 237 12774.75 117.50 54554.12 88888.00 2016-08-24 01:08:00.875 237 12774.75 117.47 54554.10 88888.00 2016-08-24 01:08:01.000 237 12774.73 117.45 54554.05 88888.00 2016-08-24 01:08:01.125 237 12774.73 117.40 54554.07 88888.00 2016-08-24 01:08:01.250 237 12774.85 117.33 54554.07 88888.00 2016-08-24 01:08:01.375 237 12774.88 117.33 54554.05 88888.00 2016-08-24 01:08:01.500 237 12774.85 117.33 54554.07 88888.00 2016-08-24 01:08:01.625 237 12774.88 117.33 54554.07 88888.00 2016-08-24 01:08:01.750 237 12774.88 117.28 54554.05 88888.00 2016-08-24 01:08:01.875 237 12774.88 117.28 54554.05 88888.00 2016-08-24 01:08:02.000 237 12774.88 117.25 54554.07 88888.00 2016-08-24 01:08:02.125 237 12774.92 117.25 54554.12 88888.00 2016-08-24 01:08:02.250 237 12774.90 117.20 54554.12 88888.00 2016-08-24 01:08:02.375 237 12774.90 117.17 54554.10 88888.00 2016-08-24 01:08:02.500 237 12774.88 117.17 54554.12 88888.00 2016-08-24 01:08:02.625 237 12774.90 117.20 54554.12 88888.00 2016-08-24 01:08:02.750 237 12774.92 117.20 54554.10 88888.00 2016-08-24 01:08:02.875 237 12775.02 117.20 54554.12 88888.00 2016-08-24 01:08:03.000 237 12775.10 117.20 54554.12 88888.00 2016-08-24 01:08:03.125 237 12775.02 117.22 54554.15 88888.00 2016-08-24 01:08:03.250 237 12774.95 117.17 54554.12 88888.00 2016-08-24 01:08:03.375 237 12775.02 117.15 54554.15 88888.00 2016-08-24 01:08:03.500 237 12775.12 117.15 54554.15 88888.00 2016-08-24 01:08:03.625 237 12775.15 117.15 54554.12 88888.00 2016-08-24 01:08:03.750 237 12775.15 117.15 54554.12 88888.00 2016-08-24 01:08:03.875 237 12775.12 117.15 54554.15 88888.00 2016-08-24 01:08:04.000 237 12775.12 117.12 54554.15 88888.00 2016-08-24 01:08:04.125 237 12775.15 117.12 54554.12 88888.00 2016-08-24 01:08:04.250 237 12775.15 117.12 54554.07 88888.00 2016-08-24 01:08:04.375 237 12775.23 117.15 54554.07 88888.00 2016-08-24 01:08:04.500 237 12775.25 117.15 54554.07 88888.00 2016-08-24 01:08:04.625 237 12775.33 117.12 54554.12 88888.00 2016-08-24 01:08:04.750 237 12775.38 117.12 54554.10 88888.00 2016-08-24 01:08:04.875 237 12775.40 117.10 54554.10 88888.00 2016-08-24 01:08:05.000 237 12775.38 117.08 54554.10 88888.00 2016-08-24 01:08:05.125 237 12775.35 117.08 54554.10 88888.00 2016-08-24 01:08:05.250 237 12775.35 117.03 54554.12 88888.00 2016-08-24 01:08:05.375 237 12775.35 117.05 54554.12 88888.00 2016-08-24 01:08:05.500 237 12775.38 117.03 54554.15 88888.00 2016-08-24 01:08:05.625 237 12775.40 117.03 54554.18 88888.00 2016-08-24 01:08:05.750 237 12775.42 117.03 54554.18 88888.00 2016-08-24 01:08:05.875 237 12775.48 117.00 54554.12 88888.00 2016-08-24 01:08:06.000 237 12775.48 116.97 54554.12 88888.00 2016-08-24 01:08:06.125 237 12775.58 117.00 54554.15 88888.00 2016-08-24 01:08:06.250 237 12775.58 117.00 54554.15 88888.00 2016-08-24 01:08:06.375 237 12775.60 117.03 54554.15 88888.00 2016-08-24 01:08:06.500 237 12775.60 116.97 54554.18 88888.00 2016-08-24 01:08:06.625 237 12775.60 116.97 54554.15 88888.00 2016-08-24 01:08:06.750 237 12775.60 117.00 54554.15 88888.00 2016-08-24 01:08:06.875 237 12775.62 117.00 54554.12 88888.00 2016-08-24 01:08:07.000 237 12775.70 116.97 54554.15 88888.00 2016-08-24 01:08:07.125 237 12775.70 116.97 54554.15 88888.00 2016-08-24 01:08:07.250 237 12775.65 116.97 54554.12 88888.00 2016-08-24 01:08:07.375 237 12775.70 117.03 54554.15 88888.00 2016-08-24 01:08:07.500 237 12775.73 117.03 54554.15 88888.00 2016-08-24 01:08:07.625 237 12775.77 117.03 54554.12 88888.00 2016-08-24 01:08:07.750 237 12775.80 117.00 54554.15 88888.00 2016-08-24 01:08:07.875 237 12775.83 117.00 54554.18 88888.00 2016-08-24 01:08:08.000 237 12775.83 116.97 54554.18 88888.00 2016-08-24 01:08:08.125 237 12775.88 116.95 54554.15 88888.00 2016-08-24 01:08:08.250 237 12775.90 116.92 54554.15 88888.00 2016-08-24 01:08:08.375 237 12775.95 116.90 54554.15 88888.00 2016-08-24 01:08:08.500 237 12775.92 116.85 54554.12 88888.00 2016-08-24 01:08:08.625 237 12775.92 116.80 54554.15 88888.00 2016-08-24 01:08:08.750 237 12775.92 116.78 54554.18 88888.00 2016-08-24 01:08:08.875 237 12775.92 116.78 54554.18 88888.00 2016-08-24 01:08:09.000 237 12775.90 116.78 54554.20 88888.00 2016-08-24 01:08:09.125 237 12775.92 116.78 54554.22 88888.00 2016-08-24 01:08:09.250 237 12775.90 116.78 54554.22 88888.00 2016-08-24 01:08:09.375 237 12775.90 116.80 54554.18 88888.00 2016-08-24 01:08:09.500 237 12775.95 116.78 54554.15 88888.00 2016-08-24 01:08:09.625 237 12775.98 116.78 54554.18 88888.00 2016-08-24 01:08:09.750 237 12775.92 116.80 54554.20 88888.00 2016-08-24 01:08:09.875 237 12775.85 116.80 54554.15 88888.00 2016-08-24 01:08:10.000 237 12775.85 116.80 54554.15 88888.00 2016-08-24 01:08:10.125 237 12775.90 116.85 54554.15 88888.00 2016-08-24 01:08:10.250 237 12775.98 116.88 54554.15 88888.00 2016-08-24 01:08:10.375 237 12776.08 116.92 54554.15 88888.00 2016-08-24 01:08:10.500 237 12776.05 116.90 54554.15 88888.00 2016-08-24 01:08:10.625 237 12776.08 116.90 54554.15 88888.00 2016-08-24 01:08:10.750 237 12776.10 116.88 54554.15 88888.00 2016-08-24 01:08:10.875 237 12776.15 116.85 54554.15 88888.00 2016-08-24 01:08:11.000 237 12776.15 116.80 54554.18 88888.00 2016-08-24 01:08:11.125 237 12776.15 116.80 54554.18 88888.00 2016-08-24 01:08:11.250 237 12776.08 116.72 54554.18 88888.00 2016-08-24 01:08:11.375 237 12776.08 116.70 54554.20 88888.00 2016-08-24 01:08:11.500 237 12776.05 116.65 54554.20 88888.00 2016-08-24 01:08:11.625 237 12776.05 116.62 54554.20 88888.00 2016-08-24 01:08:11.750 237 12776.02 116.65 54554.20 88888.00 2016-08-24 01:08:11.875 237 12776.02 116.60 54554.18 88888.00 2016-08-24 01:08:12.000 237 12776.08 116.62 54554.12 88888.00 2016-08-24 01:08:12.125 237 12776.12 116.60 54554.15 88888.00 2016-08-24 01:08:12.250 237 12776.15 116.62 54554.18 88888.00 2016-08-24 01:08:12.375 237 12776.20 116.65 54554.15 88888.00 2016-08-24 01:08:12.500 237 12776.25 116.67 54554.18 88888.00 2016-08-24 01:08:12.625 237 12776.27 116.67 54554.18 88888.00 2016-08-24 01:08:12.750 237 12776.27 116.70 54554.15 88888.00 2016-08-24 01:08:12.875 237 12776.23 116.72 54554.15 88888.00 2016-08-24 01:08:13.000 237 12776.23 116.72 54554.15 88888.00 2016-08-24 01:08:13.125 237 12776.25 116.72 54554.15 88888.00 2016-08-24 01:08:13.250 237 12776.25 116.75 54554.18 88888.00 2016-08-24 01:08:13.375 237 12776.27 116.78 54554.18 88888.00 2016-08-24 01:08:13.500 237 12776.33 116.80 54554.15 88888.00 2016-08-24 01:08:13.625 237 12776.35 116.75 54554.15 88888.00 2016-08-24 01:08:13.750 237 12776.35 116.75 54554.12 88888.00 2016-08-24 01:08:13.875 237 12776.38 116.72 54554.12 88888.00 2016-08-24 01:08:14.000 237 12776.38 116.67 54554.15 88888.00 2016-08-24 01:08:14.125 237 12776.42 116.67 54554.18 88888.00 2016-08-24 01:08:14.250 237 12776.40 116.62 54554.18 88888.00 2016-08-24 01:08:14.375 237 12776.42 116.58 54554.15 88888.00 2016-08-24 01:08:14.500 237 12776.42 116.53 54554.12 88888.00 2016-08-24 01:08:14.625 237 12776.42 116.50 54554.12 88888.00 2016-08-24 01:08:14.750 237 12776.42 116.50 54554.15 88888.00 2016-08-24 01:08:14.875 237 12776.40 116.47 54554.15 88888.00 2016-08-24 01:08:15.000 237 12776.38 116.53 54554.15 88888.00 2016-08-24 01:08:15.125 237 12776.40 116.58 54554.15 88888.00 2016-08-24 01:08:15.250 237 12776.40 116.60 54554.12 88888.00 2016-08-24 01:08:15.375 237 12776.42 116.60 54554.12 88888.00 2016-08-24 01:08:15.500 237 12776.42 116.60 54554.12 88888.00 2016-08-24 01:08:15.625 237 12776.42 116.65 54554.12 88888.00 2016-08-24 01:08:15.750 237 12776.48 116.70 54554.12 88888.00 2016-08-24 01:08:15.875 237 12776.48 116.70 54554.12 88888.00 2016-08-24 01:08:16.000 237 12776.52 116.70 54554.10 88888.00 2016-08-24 01:08:16.125 237 12776.52 116.70 54554.12 88888.00 2016-08-24 01:08:16.250 237 12776.52 116.70 54554.12 88888.00 2016-08-24 01:08:16.375 237 12776.58 116.70 54554.12 88888.00 2016-08-24 01:08:16.500 237 12776.55 116.65 54554.12 88888.00 2016-08-24 01:08:16.625 237 12776.55 116.60 54554.12 88888.00 2016-08-24 01:08:16.750 237 12776.62 116.58 54554.12 88888.00 2016-08-24 01:08:16.875 237 12776.73 116.53 54554.12 88888.00 2016-08-24 01:08:17.000 237 12776.70 116.45 54554.10 88888.00 2016-08-24 01:08:17.125 237 12776.65 116.40 54554.12 88888.00 2016-08-24 01:08:17.250 237 12776.60 116.35 54554.10 88888.00 2016-08-24 01:08:17.375 237 12776.67 116.35 54554.10 88888.00 2016-08-24 01:08:17.500 237 12776.67 116.30 54554.10 88888.00 2016-08-24 01:08:17.625 237 12776.65 116.30 54554.12 88888.00 2016-08-24 01:08:17.750 237 12776.73 116.35 54554.12 88888.00 2016-08-24 01:08:17.875 237 12776.73 116.38 54554.10 88888.00 2016-08-24 01:08:18.000 237 12776.75 116.38 54554.10 88888.00 2016-08-24 01:08:18.125 237 12776.75 116.38 54554.12 88888.00 2016-08-24 01:08:18.250 237 12776.70 116.45 54554.12 88888.00 2016-08-24 01:08:18.375 237 12776.73 116.47 54554.10 88888.00 2016-08-24 01:08:18.500 237 12776.70 116.47 54554.10 88888.00 2016-08-24 01:08:18.625 237 12776.65 116.45 54554.10 88888.00 2016-08-24 01:08:18.750 237 12776.60 116.45 54554.07 88888.00 2016-08-24 01:08:18.875 237 12776.62 116.45 54554.07 88888.00 2016-08-24 01:08:19.000 237 12776.62 116.45 54554.05 88888.00 2016-08-24 01:08:19.125 237 12776.67 116.45 54554.10 88888.00 2016-08-24 01:08:19.250 237 12776.65 116.40 54554.12 88888.00 2016-08-24 01:08:19.375 237 12776.67 116.40 54554.10 88888.00 2016-08-24 01:08:19.500 237 12776.67 116.38 54554.10 88888.00 2016-08-24 01:08:19.625 237 12776.65 116.33 54554.15 88888.00 2016-08-24 01:08:19.750 237 12776.58 116.28 54554.12 88888.00 2016-08-24 01:08:19.875 237 12776.58 116.25 54554.07 88888.00 2016-08-24 01:08:20.000 237 12776.65 116.25 54554.05 88888.00 2016-08-24 01:08:20.125 237 12776.67 116.28 54554.07 88888.00 2016-08-24 01:08:20.250 237 12776.65 116.25 54554.10 88888.00 2016-08-24 01:08:20.375 237 12776.65 116.28 54554.10 88888.00 2016-08-24 01:08:20.500 237 12776.60 116.30 54554.07 88888.00 2016-08-24 01:08:20.625 237 12776.62 116.33 54554.10 88888.00 2016-08-24 01:08:20.750 237 12776.70 116.38 54554.10 88888.00 2016-08-24 01:08:20.875 237 12776.67 116.38 54554.10 88888.00 2016-08-24 01:08:21.000 237 12776.65 116.38 54554.07 88888.00 2016-08-24 01:08:21.125 237 12776.62 116.40 54554.10 88888.00 2016-08-24 01:08:21.250 237 12776.58 116.40 54554.12 88888.00 2016-08-24 01:08:21.375 237 12776.60 116.42 54554.10 88888.00 2016-08-24 01:08:21.500 237 12776.62 116.40 54554.07 88888.00 2016-08-24 01:08:21.625 237 12776.60 116.40 54554.10 88888.00 2016-08-24 01:08:21.750 237 12776.62 116.38 54554.12 88888.00 2016-08-24 01:08:21.875 237 12776.65 116.40 54554.12 88888.00 2016-08-24 01:08:22.000 237 12776.67 116.38 54554.07 88888.00 2016-08-24 01:08:22.125 237 12776.70 116.35 54554.10 88888.00 2016-08-24 01:08:22.250 237 12776.65 116.30 54554.12 88888.00 2016-08-24 01:08:22.375 237 12776.65 116.33 54554.15 88888.00 2016-08-24 01:08:22.500 237 12776.65 116.30 54554.15 88888.00 2016-08-24 01:08:22.625 237 12776.65 116.33 54554.15 88888.00 2016-08-24 01:08:22.750 237 12776.67 116.35 54554.15 88888.00 2016-08-24 01:08:22.875 237 12776.75 116.35 54554.12 88888.00 2016-08-24 01:08:23.000 237 12776.75 116.33 54554.12 88888.00 2016-08-24 01:08:23.125 237 12776.73 116.35 54554.12 88888.00 2016-08-24 01:08:23.250 237 12776.70 116.33 54554.15 88888.00 2016-08-24 01:08:23.375 237 12776.75 116.33 54554.12 88888.00 2016-08-24 01:08:23.500 237 12776.73 116.30 54554.15 88888.00 2016-08-24 01:08:23.625 237 12776.65 116.33 54554.15 88888.00 2016-08-24 01:08:23.750 237 12776.67 116.30 54554.15 88888.00 2016-08-24 01:08:23.875 237 12776.73 116.28 54554.15 88888.00 2016-08-24 01:08:24.000 237 12776.70 116.28 54554.18 88888.00 2016-08-24 01:08:24.125 237 12776.73 116.28 54554.18 88888.00 2016-08-24 01:08:24.250 237 12776.77 116.20 54554.18 88888.00 2016-08-24 01:08:24.375 237 12776.77 116.17 54554.18 88888.00 2016-08-24 01:08:24.500 237 12776.75 116.15 54554.15 88888.00 2016-08-24 01:08:24.625 237 12776.70 116.12 54554.18 88888.00 2016-08-24 01:08:24.750 237 12776.62 116.12 54554.22 88888.00 2016-08-24 01:08:24.875 237 12776.62 116.15 54554.22 88888.00 2016-08-24 01:08:25.000 237 12776.62 116.15 54554.18 88888.00 2016-08-24 01:08:25.125 237 12776.62 116.15 54554.18 88888.00 2016-08-24 01:08:25.250 237 12776.62 116.15 54554.20 88888.00 2016-08-24 01:08:25.375 237 12776.62 116.17 54554.20 88888.00 2016-08-24 01:08:25.500 237 12776.62 116.20 54554.18 88888.00 2016-08-24 01:08:25.625 237 12776.62 116.22 54554.20 88888.00 2016-08-24 01:08:25.750 237 12776.73 116.22 54554.20 88888.00 2016-08-24 01:08:25.875 237 12776.73 116.28 54554.18 88888.00 2016-08-24 01:08:26.000 237 12776.75 116.25 54554.15 88888.00 2016-08-24 01:08:26.125 237 12776.80 116.25 54554.15 88888.00 2016-08-24 01:08:26.250 237 12776.77 116.20 54554.20 88888.00 2016-08-24 01:08:26.375 237 12776.77 116.17 54554.20 88888.00 2016-08-24 01:08:26.500 237 12776.77 116.10 54554.20 88888.00 2016-08-24 01:08:26.625 237 12776.75 116.10 54554.22 88888.00 2016-08-24 01:08:26.750 237 12776.75 116.03 54554.25 88888.00 2016-08-24 01:08:26.875 237 12776.73 116.00 54554.22 88888.00 2016-08-24 01:08:27.000 237 12776.70 116.03 54554.20 88888.00 2016-08-24 01:08:27.125 237 12776.70 116.00 54554.20 88888.00 2016-08-24 01:08:27.250 237 12776.67 115.97 54554.20 88888.00 2016-08-24 01:08:27.375 237 12776.70 116.00 54554.25 88888.00 2016-08-24 01:08:27.500 237 12776.70 116.00 54554.25 88888.00 2016-08-24 01:08:27.625 237 12776.67 116.00 54554.25 88888.00 2016-08-24 01:08:27.750 237 12776.73 116.03 54554.25 88888.00 2016-08-24 01:08:27.875 237 12776.67 116.00 54554.25 88888.00 2016-08-24 01:08:28.000 237 12776.60 116.00 54554.25 88888.00 2016-08-24 01:08:28.125 237 12776.58 116.00 54554.28 88888.00 2016-08-24 01:08:28.250 237 12776.58 116.00 54554.30 88888.00 2016-08-24 01:08:28.375 237 12776.65 116.00 54554.30 88888.00 2016-08-24 01:08:28.500 237 12776.60 116.00 54554.32 88888.00 2016-08-24 01:08:28.625 237 12776.52 116.03 54554.30 88888.00 2016-08-24 01:08:28.750 237 12776.50 116.03 54554.30 88888.00 2016-08-24 01:08:28.875 237 12776.48 115.97 54554.30 88888.00 2016-08-24 01:08:29.000 237 12776.58 115.92 54554.30 88888.00 2016-08-24 01:08:29.125 237 12776.60 115.92 54554.32 88888.00 2016-08-24 01:08:29.250 237 12776.55 115.90 54554.32 88888.00 2016-08-24 01:08:29.375 237 12776.58 115.90 54554.30 88888.00 2016-08-24 01:08:29.500 237 12776.55 115.85 54554.30 88888.00 2016-08-24 01:08:29.625 237 12776.50 115.85 54554.32 88888.00 2016-08-24 01:08:29.750 237 12776.42 115.83 54554.32 88888.00 2016-08-24 01:08:29.875 237 12776.42 115.83 54554.32 88888.00 2016-08-24 01:08:30.000 237 12776.45 115.85 54554.32 88888.00 2016-08-24 01:08:30.125 237 12776.52 115.85 54554.35 88888.00 2016-08-24 01:08:30.250 237 12776.48 115.85 54554.30 88888.00 2016-08-24 01:08:30.375 237 12776.42 115.85 54554.32 88888.00 2016-08-24 01:08:30.500 237 12776.40 115.83 54554.32 88888.00 2016-08-24 01:08:30.625 237 12776.35 115.78 54554.38 88888.00 2016-08-24 01:08:30.750 237 12776.38 115.78 54554.38 88888.00 2016-08-24 01:08:30.875 237 12776.40 115.75 54554.38 88888.00 2016-08-24 01:08:31.000 237 12776.38 115.78 54554.38 88888.00 2016-08-24 01:08:31.125 237 12776.35 115.75 54554.38 88888.00 2016-08-24 01:08:31.250 237 12776.30 115.72 54554.38 88888.00 2016-08-24 01:08:31.375 237 12776.30 115.70 54554.38 88888.00 2016-08-24 01:08:31.500 237 12776.33 115.70 54554.40 88888.00 2016-08-24 01:08:31.625 237 12776.27 115.72 54554.40 88888.00 2016-08-24 01:08:31.750 237 12776.23 115.72 54554.40 88888.00 2016-08-24 01:08:31.875 237 12776.25 115.72 54554.38 88888.00 2016-08-24 01:08:32.000 237 12776.25 115.75 54554.35 88888.00 2016-08-24 01:08:32.125 237 12776.20 115.78 54554.40 88888.00 2016-08-24 01:08:32.250 237 12776.17 115.83 54554.43 88888.00 2016-08-24 01:08:32.375 237 12776.23 115.88 54554.43 88888.00 2016-08-24 01:08:32.500 237 12776.25 115.88 54554.43 88888.00 2016-08-24 01:08:32.625 237 12776.30 115.88 54554.38 88888.00 2016-08-24 01:08:32.750 237 12776.35 115.90 54554.35 88888.00 2016-08-24 01:08:32.875 237 12776.38 115.88 54554.35 88888.00 2016-08-24 01:08:33.000 237 12776.33 115.85 54554.35 88888.00 2016-08-24 01:08:33.125 237 12776.33 115.83 54554.40 88888.00 2016-08-24 01:08:33.250 237 12776.35 115.75 54554.40 88888.00 2016-08-24 01:08:33.375 237 12776.38 115.75 54554.40 88888.00 2016-08-24 01:08:33.500 237 12776.35 115.72 54554.38 88888.00 2016-08-24 01:08:33.625 237 12776.30 115.67 54554.40 88888.00 2016-08-24 01:08:33.750 237 12776.27 115.67 54554.38 88888.00 2016-08-24 01:08:33.875 237 12776.33 115.70 54554.38 88888.00 2016-08-24 01:08:34.000 237 12776.30 115.70 54554.38 88888.00 2016-08-24 01:08:34.125 237 12776.25 115.72 54554.38 88888.00 2016-08-24 01:08:34.250 237 12776.30 115.70 54554.40 88888.00 2016-08-24 01:08:34.375 237 12776.40 115.72 54554.40 88888.00 2016-08-24 01:08:34.500 237 12776.38 115.75 54554.40 88888.00 2016-08-24 01:08:34.625 237 12776.27 115.75 54554.43 88888.00 2016-08-24 01:08:34.750 237 12776.25 115.78 54554.40 88888.00 2016-08-24 01:08:34.875 237 12776.27 115.75 54554.40 88888.00 2016-08-24 01:08:35.000 237 12776.23 115.78 54554.40 88888.00 2016-08-24 01:08:35.125 237 12776.20 115.78 54554.40 88888.00 2016-08-24 01:08:35.250 237 12776.20 115.78 54554.43 88888.00 2016-08-24 01:08:35.375 237 12776.27 115.78 54554.40 88888.00 2016-08-24 01:08:35.500 237 12776.27 115.78 54554.40 88888.00 2016-08-24 01:08:35.625 237 12776.17 115.70 54554.40 88888.00 2016-08-24 01:08:35.750 237 12776.17 115.67 54554.40 88888.00 2016-08-24 01:08:35.875 237 12776.25 115.65 54554.38 88888.00 2016-08-24 01:08:36.000 237 12776.27 115.65 54554.38 88888.00 2016-08-24 01:08:36.125 237 12776.33 115.70 54554.40 88888.00 2016-08-24 01:08:36.250 237 12776.35 115.67 54554.40 88888.00 2016-08-24 01:08:36.375 237 12776.42 115.67 54554.40 88888.00 2016-08-24 01:08:36.500 237 12776.45 115.72 54554.43 88888.00 2016-08-24 01:08:36.625 237 12776.48 115.75 54554.40 88888.00 2016-08-24 01:08:36.750 237 12776.50 115.78 54554.38 88888.00 2016-08-24 01:08:36.875 237 12776.48 115.80 54554.40 88888.00 2016-08-24 01:08:37.000 237 12776.50 115.78 54554.38 88888.00 2016-08-24 01:08:37.125 237 12776.48 115.72 54554.40 88888.00 2016-08-24 01:08:37.250 237 12776.42 115.65 54554.38 88888.00 2016-08-24 01:08:37.375 237 12776.45 115.67 54554.40 88888.00 2016-08-24 01:08:37.500 237 12776.45 115.70 54554.40 88888.00 2016-08-24 01:08:37.625 237 12776.45 115.70 54554.40 88888.00 2016-08-24 01:08:37.750 237 12776.42 115.72 54554.38 88888.00 2016-08-24 01:08:37.875 237 12776.42 115.75 54554.40 88888.00 2016-08-24 01:08:38.000 237 12776.40 115.78 54554.40 88888.00 2016-08-24 01:08:38.125 237 12776.33 115.80 54554.40 88888.00 2016-08-24 01:08:38.250 237 12776.35 115.83 54554.43 88888.00 2016-08-24 01:08:38.375 237 12776.50 115.85 54554.43 88888.00 2016-08-24 01:08:38.500 237 12776.60 115.88 54554.40 88888.00 2016-08-24 01:08:38.625 237 12776.65 115.88 54554.38 88888.00 2016-08-24 01:08:38.750 237 12776.62 115.90 54554.38 88888.00 2016-08-24 01:08:38.875 237 12776.55 115.90 54554.38 88888.00 2016-08-24 01:08:39.000 237 12776.50 115.90 54554.38 88888.00 2016-08-24 01:08:39.125 237 12776.52 115.88 54554.38 88888.00 2016-08-24 01:08:39.250 237 12776.58 115.88 54554.40 88888.00 2016-08-24 01:08:39.375 237 12776.62 115.85 54554.38 88888.00 2016-08-24 01:08:39.500 237 12776.65 115.83 54554.38 88888.00 2016-08-24 01:08:39.625 237 12776.73 115.83 54554.38 88888.00 2016-08-24 01:08:39.750 237 12776.83 115.83 54554.38 88888.00 2016-08-24 01:08:39.875 237 12776.90 115.80 54554.38 88888.00 2016-08-24 01:08:40.000 237 12776.85 115.80 54554.35 88888.00 2016-08-24 01:08:40.125 237 12776.83 115.80 54554.35 88888.00 2016-08-24 01:08:40.250 237 12776.85 115.80 54554.38 88888.00 2016-08-24 01:08:40.375 237 12776.88 115.78 54554.35 88888.00 2016-08-24 01:08:40.500 237 12776.85 115.80 54554.32 88888.00 2016-08-24 01:08:40.625 237 12776.88 115.85 54554.35 88888.00 2016-08-24 01:08:40.750 237 12776.90 115.88 54554.35 88888.00 2016-08-24 01:08:40.875 237 12776.90 115.88 54554.35 88888.00 2016-08-24 01:08:41.000 237 12776.95 115.85 54554.32 88888.00 2016-08-24 01:08:41.125 237 12776.98 115.85 54554.30 88888.00 2016-08-24 01:08:41.250 237 12777.00 115.85 54554.30 88888.00 2016-08-24 01:08:41.375 237 12777.05 115.88 54554.30 88888.00 2016-08-24 01:08:41.500 237 12777.05 115.88 54554.30 88888.00 2016-08-24 01:08:41.625 237 12777.05 115.88 54554.30 88888.00 2016-08-24 01:08:41.750 237 12777.10 115.90 54554.30 88888.00 2016-08-24 01:08:41.875 237 12777.17 115.88 54554.30 88888.00 2016-08-24 01:08:42.000 237 12777.23 115.85 54554.28 88888.00 2016-08-24 01:08:42.125 237 12777.20 115.88 54554.28 88888.00 2016-08-24 01:08:42.250 237 12777.17 115.85 54554.28 88888.00 2016-08-24 01:08:42.375 237 12777.23 115.88 54554.28 88888.00 2016-08-24 01:08:42.500 237 12777.27 115.85 54554.28 88888.00 2016-08-24 01:08:42.625 237 12777.30 115.85 54554.25 88888.00 2016-08-24 01:08:42.750 237 12777.35 115.88 54554.22 88888.00 2016-08-24 01:08:42.875 237 12777.42 115.88 54554.22 88888.00 2016-08-24 01:08:43.000 237 12777.50 115.90 54554.22 88888.00 2016-08-24 01:08:43.125 237 12777.55 115.92 54554.22 88888.00 2016-08-24 01:08:43.250 237 12777.52 115.88 54554.20 88888.00 2016-08-24 01:08:43.375 237 12777.52 115.88 54554.20 88888.00 2016-08-24 01:08:43.500 237 12777.52 115.85 54554.20 88888.00 2016-08-24 01:08:43.625 237 12777.50 115.85 54554.18 88888.00 2016-08-24 01:08:43.750 237 12777.52 115.88 54554.18 88888.00 2016-08-24 01:08:43.875 237 12777.52 115.85 54554.20 88888.00 2016-08-24 01:08:44.000 237 12777.50 115.83 54554.20 88888.00 2016-08-24 01:08:44.125 237 12777.45 115.83 54554.20 88888.00 2016-08-24 01:08:44.250 237 12777.45 115.83 54554.20 88888.00 2016-08-24 01:08:44.375 237 12777.50 115.88 54554.18 88888.00 2016-08-24 01:08:44.500 237 12777.48 115.90 54554.22 88888.00 2016-08-24 01:08:44.625 237 12777.50 115.88 54554.15 88888.00 2016-08-24 01:08:44.750 237 12777.50 115.88 54554.18 88888.00 2016-08-24 01:08:44.875 237 12777.52 115.90 54554.18 88888.00 2016-08-24 01:08:45.000 237 12777.55 115.92 54554.15 88888.00 2016-08-24 01:08:45.125 237 12777.62 115.92 54554.15 88888.00 2016-08-24 01:08:45.250 237 12777.62 115.88 54554.18 88888.00 2016-08-24 01:08:45.375 237 12777.60 115.90 54554.15 88888.00 2016-08-24 01:08:45.500 237 12777.62 115.90 54554.15 88888.00 2016-08-24 01:08:45.625 237 12777.67 115.88 54554.15 88888.00 2016-08-24 01:08:45.750 237 12777.75 115.80 54554.15 88888.00 2016-08-24 01:08:45.875 237 12777.73 115.72 54554.15 88888.00 2016-08-24 01:08:46.000 237 12777.70 115.70 54554.12 88888.00 2016-08-24 01:08:46.125 237 12777.67 115.70 54554.12 88888.00 2016-08-24 01:08:46.250 237 12777.65 115.72 54554.07 88888.00 2016-08-24 01:08:46.375 237 12777.75 115.78 54554.07 88888.00 2016-08-24 01:08:46.500 237 12777.85 115.78 54554.05 88888.00 2016-08-24 01:08:46.625 237 12777.85 115.80 54554.07 88888.00 2016-08-24 01:08:46.750 237 12777.85 115.78 54554.07 88888.00 2016-08-24 01:08:46.875 237 12777.90 115.83 54554.07 88888.00 2016-08-24 01:08:47.000 237 12777.88 115.80 54554.05 88888.00 2016-08-24 01:08:47.125 237 12777.85 115.83 54554.05 88888.00 2016-08-24 01:08:47.250 237 12777.88 115.75 54554.10 88888.00 2016-08-24 01:08:47.375 237 12777.92 115.78 54554.07 88888.00 2016-08-24 01:08:47.500 237 12777.90 115.75 54554.07 88888.00 2016-08-24 01:08:47.625 237 12777.83 115.72 54554.05 88888.00 2016-08-24 01:08:47.750 237 12777.80 115.75 54554.07 88888.00 2016-08-24 01:08:47.875 237 12777.80 115.75 54554.07 88888.00 2016-08-24 01:08:48.000 237 12777.75 115.75 54554.10 88888.00 2016-08-24 01:08:48.125 237 12777.77 115.78 54554.07 88888.00 2016-08-24 01:08:48.250 237 12777.85 115.78 54554.05 88888.00 2016-08-24 01:08:48.375 237 12777.92 115.80 54554.07 88888.00 2016-08-24 01:08:48.500 237 12777.92 115.85 54554.07 88888.00 2016-08-24 01:08:48.625 237 12777.95 115.88 54554.05 88888.00 2016-08-24 01:08:48.750 237 12777.98 115.85 54554.05 88888.00 2016-08-24 01:08:48.875 237 12777.98 115.85 54554.05 88888.00 2016-08-24 01:08:49.000 237 12778.00 115.90 54554.03 88888.00 2016-08-24 01:08:49.125 237 12778.02 115.90 54554.03 88888.00 2016-08-24 01:08:49.250 237 12778.02 115.88 54554.03 88888.00 2016-08-24 01:08:49.375 237 12778.08 115.88 54554.00 88888.00 2016-08-24 01:08:49.500 237 12778.08 115.88 54553.97 88888.00 2016-08-24 01:08:49.625 237 12778.10 115.85 54554.00 88888.00 2016-08-24 01:08:49.750 237 12778.12 115.83 54553.97 88888.00 2016-08-24 01:08:49.875 237 12778.12 115.80 54553.97 88888.00 2016-08-24 01:08:50.000 237 12778.12 115.78 54553.95 88888.00 2016-08-24 01:08:50.125 237 12778.20 115.80 54553.95 88888.00 2016-08-24 01:08:50.250 237 12778.25 115.78 54553.93 88888.00 2016-08-24 01:08:50.375 237 12778.25 115.80 54553.95 88888.00 2016-08-24 01:08:50.500 237 12778.23 115.83 54553.95 88888.00 2016-08-24 01:08:50.625 237 12778.27 115.80 54553.95 88888.00 2016-08-24 01:08:50.750 237 12778.30 115.80 54553.93 88888.00 2016-08-24 01:08:50.875 237 12778.33 115.80 54553.90 88888.00 2016-08-24 01:08:51.000 237 12778.27 115.78 54553.88 88888.00 2016-08-24 01:08:51.125 237 12778.25 115.78 54553.90 88888.00 2016-08-24 01:08:51.250 237 12778.25 115.78 54553.93 88888.00 2016-08-24 01:08:51.375 237 12778.27 115.78 54553.90 88888.00 2016-08-24 01:08:51.500 237 12778.27 115.78 54553.93 88888.00 2016-08-24 01:08:51.625 237 12778.33 115.78 54553.90 88888.00 2016-08-24 01:08:51.750 237 12778.30 115.78 54553.90 88888.00 2016-08-24 01:08:51.875 237 12778.30 115.80 54553.90 88888.00 2016-08-24 01:08:52.000 237 12778.30 115.80 54553.88 88888.00 2016-08-24 01:08:52.125 237 12778.35 115.80 54553.88 88888.00 2016-08-24 01:08:52.250 237 12778.33 115.80 54553.90 88888.00 2016-08-24 01:08:52.375 237 12778.35 115.80 54553.90 88888.00 2016-08-24 01:08:52.500 237 12778.35 115.80 54553.90 88888.00 2016-08-24 01:08:52.625 237 12778.35 115.78 54553.88 88888.00 2016-08-24 01:08:52.750 237 12778.33 115.75 54553.88 88888.00 2016-08-24 01:08:52.875 237 12778.35 115.70 54553.88 88888.00 2016-08-24 01:08:53.000 237 12778.42 115.70 54553.88 88888.00 2016-08-24 01:08:53.125 237 12778.45 115.75 54553.88 88888.00 2016-08-24 01:08:53.250 237 12778.38 115.75 54553.88 88888.00 2016-08-24 01:08:53.375 237 12778.35 115.75 54553.93 88888.00 2016-08-24 01:08:53.500 237 12778.35 115.75 54553.90 88888.00 2016-08-24 01:08:53.625 237 12778.38 115.75 54553.90 88888.00 2016-08-24 01:08:53.750 237 12778.38 115.75 54553.90 88888.00 2016-08-24 01:08:53.875 237 12778.35 115.78 54553.90 88888.00 2016-08-24 01:08:54.000 237 12778.38 115.80 54553.90 88888.00 2016-08-24 01:08:54.125 237 12778.40 115.78 54553.90 88888.00 2016-08-24 01:08:54.250 237 12778.35 115.78 54553.90 88888.00 2016-08-24 01:08:54.375 237 12778.35 115.78 54553.88 88888.00 2016-08-24 01:08:54.500 237 12778.40 115.83 54553.85 88888.00 2016-08-24 01:08:54.625 237 12778.42 115.83 54553.88 88888.00 2016-08-24 01:08:54.750 237 12778.38 115.83 54553.90 88888.00 2016-08-24 01:08:54.875 237 12778.40 115.88 54553.88 88888.00 2016-08-24 01:08:55.000 237 12778.42 115.88 54553.85 88888.00 2016-08-24 01:08:55.125 237 12778.42 115.88 54553.88 88888.00 2016-08-24 01:08:55.250 237 12778.45 115.88 54553.88 88888.00 2016-08-24 01:08:55.375 237 12778.52 115.88 54553.88 88888.00 2016-08-24 01:08:55.500 237 12778.52 115.85 54553.88 88888.00 2016-08-24 01:08:55.625 237 12778.48 115.83 54553.88 88888.00 2016-08-24 01:08:55.750 237 12778.52 115.83 54553.88 88888.00 2016-08-24 01:08:55.875 237 12778.50 115.83 54553.88 88888.00 2016-08-24 01:08:56.000 237 12778.45 115.83 54553.88 88888.00 2016-08-24 01:08:56.125 237 12778.42 115.80 54553.90 88888.00 2016-08-24 01:08:56.250 237 12778.45 115.78 54553.90 88888.00 2016-08-24 01:08:56.375 237 12778.50 115.80 54553.90 88888.00 2016-08-24 01:08:56.500 237 12778.48 115.83 54553.90 88888.00 2016-08-24 01:08:56.625 237 12778.48 115.85 54553.90 88888.00 2016-08-24 01:08:56.750 237 12778.52 115.85 54553.93 88888.00 2016-08-24 01:08:56.875 237 12778.48 115.80 54553.90 88888.00 2016-08-24 01:08:57.000 237 12778.48 115.78 54553.88 88888.00 2016-08-24 01:08:57.125 237 12778.48 115.75 54553.88 88888.00 2016-08-24 01:08:57.250 237 12778.38 115.72 54553.90 88888.00 2016-08-24 01:08:57.375 237 12778.35 115.75 54553.95 88888.00 2016-08-24 01:08:57.500 237 12778.38 115.75 54553.93 88888.00 2016-08-24 01:08:57.625 237 12778.42 115.80 54553.93 88888.00 2016-08-24 01:08:57.750 237 12778.38 115.80 54553.90 88888.00 2016-08-24 01:08:57.875 237 12778.35 115.80 54553.95 88888.00 2016-08-24 01:08:58.000 237 12778.40 115.78 54553.95 88888.00 2016-08-24 01:08:58.125 237 12778.45 115.78 54553.97 88888.00 2016-08-24 01:08:58.250 237 12778.38 115.75 54553.95 88888.00 2016-08-24 01:08:58.375 237 12778.40 115.78 54553.95 88888.00 2016-08-24 01:08:58.500 237 12778.35 115.80 54553.97 88888.00 2016-08-24 01:08:58.625 237 12778.35 115.78 54553.97 88888.00 2016-08-24 01:08:58.750 237 12778.35 115.78 54554.00 88888.00 2016-08-24 01:08:58.875 237 12778.33 115.80 54553.97 88888.00 2016-08-24 01:08:59.000 237 12778.33 115.78 54553.95 88888.00 2016-08-24 01:08:59.125 237 12778.38 115.78 54553.95 88888.00 2016-08-24 01:08:59.250 237 12778.38 115.78 54553.93 88888.00 2016-08-24 01:08:59.375 237 12778.35 115.75 54553.95 88888.00 2016-08-24 01:08:59.500 237 12778.35 115.75 54553.95 88888.00 2016-08-24 01:08:59.625 237 12778.33 115.70 54553.95 88888.00 2016-08-24 01:08:59.750 237 12778.30 115.72 54553.95 88888.00 2016-08-24 01:08:59.875 237 12778.33 115.70 54553.95 88888.00 2016-08-24 01:09:00.000 237 12778.25 115.67 54553.97 88888.00 2016-08-24 01:09:00.125 237 12778.17 115.67 54554.00 88888.00 2016-08-24 01:09:00.250 237 12778.10 115.65 54553.97 88888.00 2016-08-24 01:09:00.375 237 12778.08 115.65 54553.95 88888.00 2016-08-24 01:09:00.500 237 12778.02 115.67 54554.00 88888.00 2016-08-24 01:09:00.625 237 12778.05 115.70 54554.05 88888.00 2016-08-24 01:09:00.750 237 12778.05 115.70 54554.05 88888.00 2016-08-24 01:09:00.875 237 12778.05 115.70 54554.03 88888.00 2016-08-24 01:09:01.000 237 12778.02 115.67 54554.00 88888.00 2016-08-24 01:09:01.125 237 12778.02 115.65 54554.03 88888.00 2016-08-24 01:09:01.250 237 12778.00 115.65 54554.05 88888.00 2016-08-24 01:09:01.375 237 12778.00 115.67 54554.07 88888.00 2016-08-24 01:09:01.500 237 12777.98 115.67 54554.03 88888.00 2016-08-24 01:09:01.625 237 12777.88 115.67 54554.03 88888.00 2016-08-24 01:09:01.750 237 12777.88 115.67 54554.05 88888.00 2016-08-24 01:09:01.875 237 12777.85 115.70 54554.07 88888.00 2016-08-24 01:09:02.000 237 12777.90 115.67 54554.07 88888.00 2016-08-24 01:09:02.125 237 12777.90 115.67 54554.07 88888.00 2016-08-24 01:09:02.250 237 12777.85 115.65 54554.10 88888.00 2016-08-24 01:09:02.375 237 12777.88 115.70 54554.10 88888.00 2016-08-24 01:09:02.500 237 12777.85 115.72 54554.10 88888.00 2016-08-24 01:09:02.625 237 12777.83 115.72 54554.12 88888.00 2016-08-24 01:09:02.750 237 12777.77 115.72 54554.12 88888.00 2016-08-24 01:09:02.875 237 12777.77 115.75 54554.15 88888.00 2016-08-24 01:09:03.000 237 12777.80 115.78 54554.15 88888.00 2016-08-24 01:09:03.125 237 12777.83 115.72 54554.12 88888.00 2016-08-24 01:09:03.250 237 12777.80 115.70 54554.12 88888.00 2016-08-24 01:09:03.375 237 12777.83 115.70 54554.18 88888.00 2016-08-24 01:09:03.500 237 12777.73 115.67 54554.15 88888.00 2016-08-24 01:09:03.625 237 12777.65 115.65 54554.18 88888.00 2016-08-24 01:09:03.750 237 12777.65 115.62 54554.20 88888.00 2016-08-24 01:09:03.875 237 12777.65 115.62 54554.22 88888.00 2016-08-24 01:09:04.000 237 12777.62 115.62 54554.22 88888.00 2016-08-24 01:09:04.125 237 12777.60 115.65 54554.28 88888.00 2016-08-24 01:09:04.250 237 12777.52 115.67 54554.25 88888.00 2016-08-24 01:09:04.375 237 12777.52 115.72 54554.25 88888.00 2016-08-24 01:09:04.500 237 12777.48 115.72 54554.28 88888.00 2016-08-24 01:09:04.625 237 12777.45 115.70 54554.28 88888.00 2016-08-24 01:09:04.750 237 12777.48 115.67 54554.28 88888.00 2016-08-24 01:09:04.875 237 12777.52 115.67 54554.30 88888.00 2016-08-24 01:09:05.000 237 12777.55 115.67 54554.32 88888.00 2016-08-24 01:09:05.125 237 12777.45 115.67 54554.32 88888.00 2016-08-24 01:09:05.250 237 12777.38 115.65 54554.30 88888.00 2016-08-24 01:09:05.375 237 12777.50 115.70 54554.30 88888.00 2016-08-24 01:09:05.500 237 12777.58 115.72 54554.30 88888.00 2016-08-24 01:09:05.625 237 12777.58 115.72 54554.30 88888.00 2016-08-24 01:09:05.750 237 12777.58 115.70 54554.30 88888.00 2016-08-24 01:09:05.875 237 12777.58 115.72 54554.30 88888.00 2016-08-24 01:09:06.000 237 12777.58 115.70 54554.30 88888.00 2016-08-24 01:09:06.125 237 12777.58 115.70 54554.32 88888.00 2016-08-24 01:09:06.250 237 12777.48 115.70 54554.35 88888.00 2016-08-24 01:09:06.375 237 12777.42 115.70 54554.35 88888.00 2016-08-24 01:09:06.500 237 12777.38 115.70 54554.35 88888.00 2016-08-24 01:09:06.625 237 12777.38 115.70 54554.35 88888.00 2016-08-24 01:09:06.750 237 12777.35 115.72 54554.38 88888.00 2016-08-24 01:09:06.875 237 12777.38 115.75 54554.38 88888.00 2016-08-24 01:09:07.000 237 12777.38 115.72 54554.38 88888.00 2016-08-24 01:09:07.125 237 12777.35 115.70 54554.38 88888.00 2016-08-24 01:09:07.250 237 12777.35 115.70 54554.40 88888.00 2016-08-24 01:09:07.375 237 12777.38 115.70 54554.38 88888.00 2016-08-24 01:09:07.500 237 12777.42 115.67 54554.40 88888.00 2016-08-24 01:09:07.625 237 12777.42 115.70 54554.38 88888.00 2016-08-24 01:09:07.750 237 12777.42 115.67 54554.38 88888.00 2016-08-24 01:09:07.875 237 12777.40 115.65 54554.38 88888.00 2016-08-24 01:09:08.000 237 12777.38 115.67 54554.40 88888.00 2016-08-24 01:09:08.125 237 12777.38 115.67 54554.43 88888.00 2016-08-24 01:09:08.250 237 12777.40 115.67 54554.45 88888.00 2016-08-24 01:09:08.375 237 12777.45 115.67 54554.43 88888.00 2016-08-24 01:09:08.500 237 12777.42 115.67 54554.43 88888.00 2016-08-24 01:09:08.625 237 12777.48 115.62 54554.43 88888.00 2016-08-24 01:09:08.750 237 12777.50 115.62 54554.45 88888.00 2016-08-24 01:09:08.875 237 12777.45 115.62 54554.45 88888.00 2016-08-24 01:09:09.000 237 12777.45 115.67 54554.45 88888.00 2016-08-24 01:09:09.125 237 12777.45 115.65 54554.47 88888.00 2016-08-24 01:09:09.250 237 12777.38 115.65 54554.45 88888.00 2016-08-24 01:09:09.375 237 12777.42 115.67 54554.45 88888.00 2016-08-24 01:09:09.500 237 12777.45 115.70 54554.45 88888.00 2016-08-24 01:09:09.625 237 12777.45 115.75 54554.47 88888.00 2016-08-24 01:09:09.750 237 12777.52 115.72 54554.47 88888.00 2016-08-24 01:09:09.875 237 12777.52 115.70 54554.45 88888.00 2016-08-24 01:09:10.000 237 12777.50 115.70 54554.45 88888.00 2016-08-24 01:09:10.125 237 12777.45 115.67 54554.47 88888.00 2016-08-24 01:09:10.250 237 12777.45 115.65 54554.50 88888.00 2016-08-24 01:09:10.375 237 12777.50 115.65 54554.47 88888.00 2016-08-24 01:09:10.500 237 12777.45 115.62 54554.50 88888.00 2016-08-24 01:09:10.625 237 12777.33 115.62 54554.50 88888.00 2016-08-24 01:09:10.750 237 12777.35 115.60 54554.50 88888.00 2016-08-24 01:09:10.875 237 12777.38 115.62 54554.53 88888.00 2016-08-24 01:09:11.000 237 12777.45 115.60 54554.53 88888.00 2016-08-24 01:09:11.125 237 12777.52 115.60 54554.55 88888.00 2016-08-24 01:09:11.250 237 12777.52 115.58 54554.55 88888.00 2016-08-24 01:09:11.375 237 12777.55 115.60 54554.55 88888.00 2016-08-24 01:09:11.500 237 12777.55 115.60 54554.55 88888.00 2016-08-24 01:09:11.625 237 12777.55 115.60 54554.55 88888.00 2016-08-24 01:09:11.750 237 12777.52 115.60 54554.60 88888.00 2016-08-24 01:09:11.875 237 12777.60 115.58 54554.55 88888.00 2016-08-24 01:09:12.000 237 12777.58 115.58 54554.57 88888.00 2016-08-24 01:09:12.125 237 12777.55 115.60 54554.60 88888.00 2016-08-24 01:09:12.250 237 12777.55 115.55 54554.60 88888.00 2016-08-24 01:09:12.375 237 12777.60 115.55 54554.55 88888.00 2016-08-24 01:09:12.500 237 12777.58 115.58 54554.55 88888.00 2016-08-24 01:09:12.625 237 12777.58 115.62 54554.57 88888.00 2016-08-24 01:09:12.750 237 12777.62 115.60 54554.55 88888.00 2016-08-24 01:09:12.875 237 12777.62 115.60 54554.55 88888.00 2016-08-24 01:09:13.000 237 12777.62 115.58 54554.55 88888.00 2016-08-24 01:09:13.125 237 12777.67 115.60 54554.57 88888.00 2016-08-24 01:09:13.250 237 12777.70 115.58 54554.57 88888.00 2016-08-24 01:09:13.375 237 12777.70 115.58 54554.53 88888.00 2016-08-24 01:09:13.500 237 12777.67 115.55 54554.57 88888.00 2016-08-24 01:09:13.625 237 12777.60 115.55 54554.57 88888.00 2016-08-24 01:09:13.750 237 12777.60 115.53 54554.57 88888.00 2016-08-24 01:09:13.875 237 12777.67 115.47 54554.55 88888.00 2016-08-24 01:09:14.000 237 12777.77 115.47 54554.55 88888.00 2016-08-24 01:09:14.125 237 12777.77 115.50 54554.55 88888.00 2016-08-24 01:09:14.250 237 12777.67 115.47 54554.53 88888.00 2016-08-24 01:09:14.375 237 12777.67 115.47 54554.53 88888.00 2016-08-24 01:09:14.500 237 12777.67 115.47 54554.55 88888.00 2016-08-24 01:09:14.625 237 12777.62 115.42 54554.53 88888.00 2016-08-24 01:09:14.750 237 12777.62 115.42 54554.55 88888.00 2016-08-24 01:09:14.875 237 12777.62 115.45 54554.55 88888.00 2016-08-24 01:09:15.000 237 12777.65 115.42 54554.60 88888.00 2016-08-24 01:09:15.125 237 12777.67 115.40 54554.60 88888.00 2016-08-24 01:09:15.250 237 12777.70 115.35 54554.55 88888.00 2016-08-24 01:09:15.375 237 12777.70 115.38 54554.55 88888.00 2016-08-24 01:09:15.500 237 12777.73 115.38 54554.57 88888.00 2016-08-24 01:09:15.625 237 12777.75 115.38 54554.55 88888.00 2016-08-24 01:09:15.750 237 12777.77 115.35 54554.55 88888.00 2016-08-24 01:09:15.875 237 12777.83 115.38 54554.53 88888.00 2016-08-24 01:09:16.000 237 12777.90 115.38 54554.55 88888.00 2016-08-24 01:09:16.125 237 12777.90 115.33 54554.55 88888.00 2016-08-24 01:09:16.250 237 12777.88 115.33 54554.55 88888.00 2016-08-24 01:09:16.375 237 12777.92 115.33 54554.53 88888.00 2016-08-24 01:09:16.500 237 12777.98 115.33 54554.53 88888.00 2016-08-24 01:09:16.625 237 12778.02 115.30 54554.53 88888.00 2016-08-24 01:09:16.750 237 12777.98 115.28 54554.53 88888.00 2016-08-24 01:09:16.875 237 12777.92 115.28 54554.53 88888.00 2016-08-24 01:09:17.000 237 12777.95 115.25 54554.53 88888.00 2016-08-24 01:09:17.125 237 12778.00 115.22 54554.55 88888.00 2016-08-24 01:09:17.250 237 12778.00 115.22 54554.50 88888.00 2016-08-24 01:09:17.375 237 12778.05 115.25 54554.47 88888.00 2016-08-24 01:09:17.500 237 12778.02 115.22 54554.47 88888.00 2016-08-24 01:09:17.625 237 12778.02 115.22 54554.47 88888.00 2016-08-24 01:09:17.750 237 12778.08 115.22 54554.47 88888.00 2016-08-24 01:09:17.875 237 12778.17 115.20 54554.50 88888.00 2016-08-24 01:09:18.000 237 12778.17 115.15 54554.50 88888.00 2016-08-24 01:09:18.125 237 12778.15 115.12 54554.50 88888.00 2016-08-24 01:09:18.250 237 12778.10 115.10 54554.50 88888.00 2016-08-24 01:09:18.375 237 12778.15 115.08 54554.53 88888.00 2016-08-24 01:09:18.500 237 12778.08 115.05 54554.50 88888.00 2016-08-24 01:09:18.625 237 12778.23 115.05 54554.47 88888.00 2016-08-24 01:09:18.750 237 12778.27 115.05 54554.47 88888.00 2016-08-24 01:09:18.875 237 12778.27 115.05 54554.53 88888.00 2016-08-24 01:09:19.000 237 12778.27 115.10 54554.45 88888.00 2016-08-24 01:09:19.125 237 12778.27 115.08 54554.47 88888.00 2016-08-24 01:09:19.250 237 12778.23 115.03 54554.45 88888.00 2016-08-24 01:09:19.375 237 12778.27 115.05 54554.47 88888.00 2016-08-24 01:09:19.500 237 12778.27 115.05 54554.47 88888.00 2016-08-24 01:09:19.625 237 12778.25 115.03 54554.45 88888.00 2016-08-24 01:09:19.750 237 12778.30 115.03 54554.45 88888.00 2016-08-24 01:09:19.875 237 12778.27 115.03 54554.43 88888.00 2016-08-24 01:09:20.000 237 12778.27 115.08 54554.43 88888.00 2016-08-24 01:09:20.125 237 12778.27 115.05 54554.43 88888.00 2016-08-24 01:09:20.250 237 12778.23 115.00 54554.40 88888.00 2016-08-24 01:09:20.375 237 12778.33 115.00 54554.40 88888.00 2016-08-24 01:09:20.500 237 12778.33 115.00 54554.43 88888.00 2016-08-24 01:09:20.625 237 12778.33 114.97 54554.43 88888.00 2016-08-24 01:09:20.750 237 12778.35 114.95 54554.40 88888.00 2016-08-24 01:09:20.875 237 12778.33 114.92 54554.38 88888.00 2016-08-24 01:09:21.000 237 12778.27 114.90 54554.38 88888.00 2016-08-24 01:09:21.125 237 12778.27 114.88 54554.35 88888.00 2016-08-24 01:09:21.250 237 12778.27 114.85 54554.35 88888.00 2016-08-24 01:09:21.375 237 12778.40 114.85 54554.35 88888.00 2016-08-24 01:09:21.500 237 12778.42 114.88 54554.35 88888.00 2016-08-24 01:09:21.625 237 12778.42 114.88 54554.32 88888.00 2016-08-24 01:09:21.750 237 12778.48 114.88 54554.32 88888.00 2016-08-24 01:09:21.875 237 12778.45 114.88 54554.32 88888.00 2016-08-24 01:09:22.000 237 12778.45 114.85 54554.30 88888.00 2016-08-24 01:09:22.125 237 12778.48 114.88 54554.32 88888.00 2016-08-24 01:09:22.250 237 12778.42 114.88 54554.32 88888.00 2016-08-24 01:09:22.375 237 12778.42 114.88 54554.30 88888.00 2016-08-24 01:09:22.500 237 12778.45 114.88 54554.30 88888.00 2016-08-24 01:09:22.625 237 12778.45 114.90 54554.30 88888.00 2016-08-24 01:09:22.750 237 12778.48 114.92 54554.30 88888.00 2016-08-24 01:09:22.875 237 12778.50 114.92 54554.30 88888.00 2016-08-24 01:09:23.000 237 12778.55 114.90 54554.28 88888.00 2016-08-24 01:09:23.125 237 12778.50 114.90 54554.30 88888.00 2016-08-24 01:09:23.250 237 12778.42 114.90 54554.30 88888.00 2016-08-24 01:09:23.375 237 12778.48 114.88 54554.28 88888.00 2016-08-24 01:09:23.500 237 12778.52 114.88 54554.28 88888.00 2016-08-24 01:09:23.625 237 12778.52 114.88 54554.30 88888.00 2016-08-24 01:09:23.750 237 12778.50 114.85 54554.30 88888.00 2016-08-24 01:09:23.875 237 12778.42 114.83 54554.28 88888.00 2016-08-24 01:09:24.000 237 12778.40 114.80 54554.28 88888.00 2016-08-24 01:09:24.125 237 12778.42 114.78 54554.25 88888.00 2016-08-24 01:09:24.250 237 12778.42 114.78 54554.25 88888.00 2016-08-24 01:09:24.375 237 12778.45 114.78 54554.28 88888.00 2016-08-24 01:09:24.500 237 12778.48 114.83 54554.25 88888.00 2016-08-24 01:09:24.625 237 12778.45 114.80 54554.25 88888.00 2016-08-24 01:09:24.750 237 12778.48 114.75 54554.25 88888.00 2016-08-24 01:09:24.875 237 12778.52 114.78 54554.25 88888.00 2016-08-24 01:09:25.000 237 12778.48 114.75 54554.22 88888.00 2016-08-24 01:09:25.125 237 12778.48 114.78 54554.22 88888.00 2016-08-24 01:09:25.250 237 12778.48 114.80 54554.18 88888.00 2016-08-24 01:09:25.375 237 12778.48 114.78 54554.18 88888.00 2016-08-24 01:09:25.500 237 12778.52 114.78 54554.20 88888.00 2016-08-24 01:09:25.625 237 12778.62 114.78 54554.18 88888.00 2016-08-24 01:09:25.750 237 12778.58 114.78 54554.18 88888.00 2016-08-24 01:09:25.875 237 12778.55 114.72 54554.18 88888.00 2016-08-24 01:09:26.000 237 12778.55 114.67 54554.18 88888.00 2016-08-24 01:09:26.125 237 12778.55 114.70 54554.20 88888.00 2016-08-24 01:09:26.250 237 12778.52 114.65 54554.18 88888.00 2016-08-24 01:09:26.375 237 12778.50 114.67 54554.22 88888.00 2016-08-24 01:09:26.500 237 12778.48 114.62 54554.22 88888.00 2016-08-24 01:09:26.625 237 12778.50 114.58 54554.20 88888.00 2016-08-24 01:09:26.750 237 12778.52 114.55 54554.20 88888.00 2016-08-24 01:09:26.875 237 12778.52 114.60 54554.20 88888.00 2016-08-24 01:09:27.000 237 12778.50 114.60 54554.18 88888.00 2016-08-24 01:09:27.125 237 12778.50 114.58 54554.20 88888.00 2016-08-24 01:09:27.250 237 12778.45 114.55 54554.20 88888.00 2016-08-24 01:09:27.375 237 12778.45 114.58 54554.18 88888.00 2016-08-24 01:09:27.500 237 12778.48 114.55 54554.18 88888.00 2016-08-24 01:09:27.625 237 12778.50 114.53 54554.18 88888.00 2016-08-24 01:09:27.750 237 12778.48 114.53 54554.20 88888.00 2016-08-24 01:09:27.875 237 12778.52 114.50 54554.18 88888.00 2016-08-24 01:09:28.000 237 12778.52 114.50 54554.20 88888.00 2016-08-24 01:09:28.125 237 12778.50 114.50 54554.20 88888.00 2016-08-24 01:09:28.250 237 12778.45 114.42 54554.18 88888.00 2016-08-24 01:09:28.375 237 12778.45 114.42 54554.18 88888.00 2016-08-24 01:09:28.500 237 12778.42 114.42 54554.18 88888.00 2016-08-24 01:09:28.625 237 12778.42 114.42 54554.18 88888.00 2016-08-24 01:09:28.750 237 12778.48 114.38 54554.20 88888.00 2016-08-24 01:09:28.875 237 12778.48 114.35 54554.18 88888.00 2016-08-24 01:09:29.000 237 12778.48 114.35 54554.18 88888.00 2016-08-24 01:09:29.125 237 12778.42 114.33 54554.18 88888.00 2016-08-24 01:09:29.250 237 12778.40 114.30 54554.15 88888.00 2016-08-24 01:09:29.375 237 12778.45 114.30 54554.15 88888.00 2016-08-24 01:09:29.500 237 12778.45 114.33 54554.12 88888.00 2016-08-24 01:09:29.625 237 12778.52 114.30 54554.12 88888.00 2016-08-24 01:09:29.750 237 12778.45 114.25 54554.18 88888.00 2016-08-24 01:09:29.875 237 12778.42 114.22 54554.15 88888.00 2016-08-24 01:09:30.000 237 12778.42 114.25 54554.12 88888.00 2016-08-24 01:09:30.125 237 12778.45 114.25 54554.10 88888.00 2016-08-24 01:09:30.250 237 12778.45 114.25 54554.10 88888.00 2016-08-24 01:09:30.375 237 12778.45 114.28 54554.12 88888.00 2016-08-24 01:09:30.500 237 12778.42 114.28 54554.10 88888.00 2016-08-24 01:09:30.625 237 12778.48 114.28 54554.10 88888.00 2016-08-24 01:09:30.750 237 12778.52 114.28 54554.10 88888.00 2016-08-24 01:09:30.875 237 12778.52 114.28 54554.12 88888.00 2016-08-24 01:09:31.000 237 12778.48 114.25 54554.10 88888.00 2016-08-24 01:09:31.125 237 12778.52 114.20 54554.07 88888.00 2016-08-24 01:09:31.250 237 12778.50 114.15 54554.07 88888.00 2016-08-24 01:09:31.375 237 12778.55 114.15 54554.07 88888.00 2016-08-24 01:09:31.500 237 12778.60 114.15 54554.07 88888.00 2016-08-24 01:09:31.625 237 12778.67 114.15 54554.10 88888.00 2016-08-24 01:09:31.750 237 12778.62 114.12 54554.05 88888.00 2016-08-24 01:09:31.875 237 12778.55 114.10 54554.05 88888.00 2016-08-24 01:09:32.000 237 12778.50 114.10 54554.05 88888.00 2016-08-24 01:09:32.125 237 12778.60 114.10 54554.07 88888.00 2016-08-24 01:09:32.250 237 12778.67 114.10 54554.07 88888.00 2016-08-24 01:09:32.375 237 12778.75 114.12 54554.05 88888.00 2016-08-24 01:09:32.500 237 12778.70 114.12 54554.05 88888.00 2016-08-24 01:09:32.625 237 12778.70 114.15 54554.03 88888.00 2016-08-24 01:09:32.750 237 12778.73 114.12 54554.03 88888.00 2016-08-24 01:09:32.875 237 12778.73 114.08 54554.03 88888.00 2016-08-24 01:09:33.000 237 12778.77 114.08 54554.03 88888.00 2016-08-24 01:09:33.125 237 12778.77 114.10 54554.07 88888.00 2016-08-24 01:09:33.250 237 12778.80 114.05 54554.07 88888.00 2016-08-24 01:09:33.375 237 12778.83 114.05 54554.05 88888.00 2016-08-24 01:09:33.500 237 12778.80 114.00 54554.00 88888.00 2016-08-24 01:09:33.625 237 12778.80 114.00 54554.00 88888.00 2016-08-24 01:09:33.750 237 12778.88 114.00 54554.03 88888.00 2016-08-24 01:09:33.875 237 12778.92 113.97 54554.00 88888.00 2016-08-24 01:09:34.000 237 12778.92 113.97 54554.00 88888.00 2016-08-24 01:09:34.125 237 12778.95 113.95 54554.00 88888.00 2016-08-24 01:09:34.250 237 12778.95 113.90 54554.05 88888.00 2016-08-24 01:09:34.375 237 12779.00 113.90 54554.03 88888.00 2016-08-24 01:09:34.500 237 12779.02 113.85 54554.05 88888.00 2016-08-24 01:09:34.625 237 12779.02 113.83 54554.03 88888.00 2016-08-24 01:09:34.750 237 12778.95 113.83 54554.00 88888.00 2016-08-24 01:09:34.875 237 12778.92 113.85 54553.97 88888.00 2016-08-24 01:09:35.000 237 12778.90 113.85 54553.95 88888.00 2016-08-24 01:09:35.125 237 12778.92 113.88 54554.00 88888.00 2016-08-24 01:09:35.250 237 12778.92 113.83 54554.03 88888.00 2016-08-24 01:09:35.375 237 12778.95 113.85 54554.00 88888.00 2016-08-24 01:09:35.500 237 12779.02 113.83 54553.97 88888.00 2016-08-24 01:09:35.625 237 12779.02 113.83 54553.97 88888.00 2016-08-24 01:09:35.750 237 12779.05 113.80 54553.97 88888.00 2016-08-24 01:09:35.875 237 12779.05 113.83 54554.00 88888.00 2016-08-24 01:09:36.000 237 12779.08 113.83 54553.97 88888.00 2016-08-24 01:09:36.125 237 12779.05 113.85 54553.95 88888.00 2016-08-24 01:09:36.250 237 12779.02 113.78 54553.97 88888.00 2016-08-24 01:09:36.375 237 12779.08 113.78 54553.97 88888.00 2016-08-24 01:09:36.500 237 12779.08 113.78 54553.97 88888.00 2016-08-24 01:09:36.625 237 12779.10 113.75 54553.97 88888.00 2016-08-24 01:09:36.750 237 12779.08 113.80 54553.97 88888.00 2016-08-24 01:09:36.875 237 12779.10 113.78 54554.00 88888.00 2016-08-24 01:09:37.000 237 12779.15 113.75 54553.97 88888.00 2016-08-24 01:09:37.125 237 12779.17 113.75 54554.00 88888.00 2016-08-24 01:09:37.250 237 12779.17 113.75 54553.97 88888.00 2016-08-24 01:09:37.375 237 12779.20 113.78 54553.95 88888.00 2016-08-24 01:09:37.500 237 12779.17 113.80 54553.95 88888.00 2016-08-24 01:09:37.625 237 12779.23 113.80 54553.95 88888.00 2016-08-24 01:09:37.750 237 12779.27 113.83 54553.95 88888.00 2016-08-24 01:09:37.875 237 12779.27 113.85 54553.93 88888.00 2016-08-24 01:09:38.000 237 12779.23 113.88 54553.93 88888.00 2016-08-24 01:09:38.125 237 12779.20 113.85 54553.93 88888.00 2016-08-24 01:09:38.250 237 12779.17 113.85 54553.93 88888.00 2016-08-24 01:09:38.375 237 12779.23 113.88 54553.93 88888.00 2016-08-24 01:09:38.500 237 12779.25 113.88 54553.95 88888.00 2016-08-24 01:09:38.625 237 12779.27 113.83 54553.95 88888.00 2016-08-24 01:09:38.750 237 12779.25 113.83 54553.95 88888.00 2016-08-24 01:09:38.875 237 12779.20 113.85 54553.97 88888.00 2016-08-24 01:09:39.000 237 12779.17 113.83 54553.95 88888.00 2016-08-24 01:09:39.125 237 12779.17 113.78 54553.97 88888.00 2016-08-24 01:09:39.250 237 12779.20 113.80 54553.97 88888.00 2016-08-24 01:09:39.375 237 12779.23 113.83 54553.95 88888.00 2016-08-24 01:09:39.500 237 12779.20 113.83 54553.93 88888.00 2016-08-24 01:09:39.625 237 12779.20 113.83 54553.93 88888.00 2016-08-24 01:09:39.750 237 12779.23 113.80 54553.93 88888.00 2016-08-24 01:09:39.875 237 12779.27 113.78 54553.95 88888.00 2016-08-24 01:09:40.000 237 12779.27 113.78 54553.93 88888.00 2016-08-24 01:09:40.125 237 12779.27 113.78 54553.97 88888.00 2016-08-24 01:09:40.250 237 12779.30 113.83 54553.97 88888.00 2016-08-24 01:09:40.375 237 12779.25 113.85 54553.95 88888.00 2016-08-24 01:09:40.500 237 12779.17 113.85 54553.93 88888.00 2016-08-24 01:09:40.625 237 12779.20 113.80 54553.90 88888.00 2016-08-24 01:09:40.750 237 12779.17 113.80 54553.93 88888.00 2016-08-24 01:09:40.875 237 12779.20 113.80 54553.95 88888.00 2016-08-24 01:09:41.000 237 12779.23 113.83 54553.97 88888.00 2016-08-24 01:09:41.125 237 12779.25 113.83 54553.95 88888.00 2016-08-24 01:09:41.250 237 12779.23 113.78 54553.95 88888.00 2016-08-24 01:09:41.375 237 12779.23 113.80 54553.95 88888.00 2016-08-24 01:09:41.500 237 12779.20 113.80 54553.97 88888.00 2016-08-24 01:09:41.625 237 12779.23 113.80 54553.95 88888.00 2016-08-24 01:09:41.750 237 12779.20 113.78 54553.97 88888.00 2016-08-24 01:09:41.875 237 12779.15 113.78 54553.95 88888.00 2016-08-24 01:09:42.000 237 12779.12 113.78 54553.97 88888.00 2016-08-24 01:09:42.125 237 12779.15 113.78 54553.97 88888.00 2016-08-24 01:09:42.250 237 12779.15 113.72 54553.95 88888.00 2016-08-24 01:09:42.375 237 12779.20 113.72 54554.00 88888.00 2016-08-24 01:09:42.500 237 12779.20 113.78 54553.97 88888.00 2016-08-24 01:09:42.625 237 12779.15 113.80 54554.00 88888.00 2016-08-24 01:09:42.750 237 12779.15 113.85 54554.00 88888.00 2016-08-24 01:09:42.875 237 12779.17 113.85 54554.00 88888.00 2016-08-24 01:09:43.000 237 12779.10 113.88 54553.97 88888.00 2016-08-24 01:09:43.125 237 12779.12 113.90 54554.00 88888.00 2016-08-24 01:09:43.250 237 12779.20 113.90 54554.00 88888.00 2016-08-24 01:09:43.375 237 12779.23 113.95 54554.03 88888.00 2016-08-24 01:09:43.500 237 12779.17 113.92 54554.00 88888.00 2016-08-24 01:09:43.625 237 12779.20 113.90 54553.97 88888.00 2016-08-24 01:09:43.750 237 12779.25 113.90 54554.00 88888.00 2016-08-24 01:09:43.875 237 12779.23 113.92 54554.00 88888.00 2016-08-24 01:09:44.000 237 12779.23 113.92 54554.00 88888.00 2016-08-24 01:09:44.125 237 12779.25 113.92 54554.03 88888.00 2016-08-24 01:09:44.250 237 12779.20 113.88 54554.05 88888.00 2016-08-24 01:09:44.375 237 12779.23 113.88 54554.05 88888.00 2016-08-24 01:09:44.500 237 12779.23 113.88 54554.00 88888.00 2016-08-24 01:09:44.625 237 12779.25 113.85 54554.00 88888.00 2016-08-24 01:09:44.750 237 12779.25 113.83 54554.07 88888.00 2016-08-24 01:09:44.875 237 12779.23 113.83 54554.05 88888.00 2016-08-24 01:09:45.000 237 12779.20 113.83 54554.05 88888.00 2016-08-24 01:09:45.125 237 12779.20 113.83 54554.05 88888.00 2016-08-24 01:09:45.250 237 12779.15 113.85 54554.07 88888.00 2016-08-24 01:09:45.375 237 12779.20 113.85 54554.07 88888.00 2016-08-24 01:09:45.500 237 12779.20 113.83 54554.05 88888.00 2016-08-24 01:09:45.625 237 12779.25 113.83 54554.03 88888.00 2016-08-24 01:09:45.750 237 12779.20 113.85 54554.07 88888.00 2016-08-24 01:09:45.875 237 12779.15 113.80 54554.10 88888.00 2016-08-24 01:09:46.000 237 12779.17 113.78 54554.10 88888.00 2016-08-24 01:09:46.125 237 12779.27 113.75 54554.07 88888.00 2016-08-24 01:09:46.250 237 12779.27 113.75 54554.10 88888.00 2016-08-24 01:09:46.375 237 12779.30 113.75 54554.10 88888.00 2016-08-24 01:09:46.500 237 12779.27 113.75 54554.12 88888.00 2016-08-24 01:09:46.625 237 12779.25 113.72 54554.12 88888.00 2016-08-24 01:09:46.750 237 12779.27 113.72 54554.12 88888.00 2016-08-24 01:09:46.875 237 12779.30 113.70 54554.15 88888.00 2016-08-24 01:09:47.000 237 12779.27 113.67 54554.15 88888.00 2016-08-24 01:09:47.125 237 12779.30 113.67 54554.15 88888.00 2016-08-24 01:09:47.250 237 12779.30 113.67 54554.20 88888.00 2016-08-24 01:09:47.375 237 12779.38 113.67 54554.18 88888.00 2016-08-24 01:09:47.500 237 12779.42 113.70 54554.18 88888.00 2016-08-24 01:09:47.625 237 12779.45 113.67 54554.18 88888.00 2016-08-24 01:09:47.750 237 12779.42 113.65 54554.18 88888.00 2016-08-24 01:09:47.875 237 12779.42 113.65 54554.15 88888.00 2016-08-24 01:09:48.000 237 12779.42 113.62 54554.18 88888.00 2016-08-24 01:09:48.125 237 12779.42 113.62 54554.22 88888.00 2016-08-24 01:09:48.250 237 12779.38 113.60 54554.22 88888.00 2016-08-24 01:09:48.375 237 12779.38 113.62 54554.22 88888.00 2016-08-24 01:09:48.500 237 12779.40 113.62 54554.22 88888.00 2016-08-24 01:09:48.625 237 12779.38 113.60 54554.22 88888.00 2016-08-24 01:09:48.750 237 12779.35 113.60 54554.25 88888.00 2016-08-24 01:09:48.875 237 12779.33 113.58 54554.25 88888.00 2016-08-24 01:09:49.000 237 12779.30 113.55 54554.22 88888.00 2016-08-24 01:09:49.125 237 12779.33 113.55 54554.25 88888.00 2016-08-24 01:09:49.250 237 12779.33 113.47 54554.25 88888.00 2016-08-24 01:09:49.375 237 12779.38 113.47 54554.25 88888.00 2016-08-24 01:09:49.500 237 12779.40 113.50 54554.25 88888.00 2016-08-24 01:09:49.625 237 12779.38 113.47 54554.28 88888.00 2016-08-24 01:09:49.750 237 12779.35 113.47 54554.28 88888.00 2016-08-24 01:09:49.875 237 12779.42 113.42 54554.22 88888.00 2016-08-24 01:09:50.000 237 12779.50 113.45 54554.22 88888.00 2016-08-24 01:09:50.125 237 12779.52 113.45 54554.20 88888.00 2016-08-24 01:09:50.250 237 12779.48 113.45 54554.28 88888.00 2016-08-24 01:09:50.375 237 12779.48 113.45 54554.25 88888.00 2016-08-24 01:09:50.500 237 12779.45 113.42 54554.28 88888.00 2016-08-24 01:09:50.625 237 12779.48 113.42 54554.28 88888.00 2016-08-24 01:09:50.750 237 12779.48 113.40 54554.28 88888.00 2016-08-24 01:09:50.875 237 12779.52 113.38 54554.30 88888.00 2016-08-24 01:09:51.000 237 12779.52 113.30 54554.30 88888.00 2016-08-24 01:09:51.125 237 12779.52 113.28 54554.30 88888.00 2016-08-24 01:09:51.250 237 12779.48 113.22 54554.35 88888.00 2016-08-24 01:09:51.375 237 12779.45 113.20 54554.35 88888.00 2016-08-24 01:09:51.500 237 12779.42 113.15 54554.35 88888.00 2016-08-24 01:09:51.625 237 12779.42 113.10 54554.35 88888.00 2016-08-24 01:09:51.750 237 12779.42 113.08 54554.35 88888.00 2016-08-24 01:09:51.875 237 12779.40 113.08 54554.38 88888.00 2016-08-24 01:09:52.000 237 12779.42 113.00 54554.35 88888.00 2016-08-24 01:09:52.125 237 12779.38 113.00 54554.35 88888.00 2016-08-24 01:09:52.250 237 12779.33 112.95 54554.35 88888.00 2016-08-24 01:09:52.375 237 12779.33 112.92 54554.35 88888.00 2016-08-24 01:09:52.500 237 12779.33 112.90 54554.38 88888.00 2016-08-24 01:09:52.625 237 12779.30 112.90 54554.38 88888.00 2016-08-24 01:09:52.750 237 12779.27 112.90 54554.38 88888.00 2016-08-24 01:09:52.875 237 12779.25 112.88 54554.40 88888.00 2016-08-24 01:09:53.000 237 12779.23 112.85 54554.40 88888.00 2016-08-24 01:09:53.125 237 12779.25 112.90 54554.40 88888.00 2016-08-24 01:09:53.250 237 12779.25 112.85 54554.40 88888.00 2016-08-24 01:09:53.375 237 12779.33 112.85 54554.40 88888.00 2016-08-24 01:09:53.500 237 12779.35 112.83 54554.40 88888.00 2016-08-24 01:09:53.625 237 12779.27 112.83 54554.40 88888.00 2016-08-24 01:09:53.750 237 12779.33 112.80 54554.43 88888.00 2016-08-24 01:09:53.875 237 12779.35 112.72 54554.43 88888.00 2016-08-24 01:09:54.000 237 12779.30 112.70 54554.40 88888.00 2016-08-24 01:09:54.125 237 12779.30 112.70 54554.43 88888.00 2016-08-24 01:09:54.250 237 12779.25 112.67 54554.43 88888.00 2016-08-24 01:09:54.375 237 12779.23 112.65 54554.43 88888.00 2016-08-24 01:09:54.500 237 12779.23 112.62 54554.45 88888.00 2016-08-24 01:09:54.625 237 12779.25 112.55 54554.45 88888.00 2016-08-24 01:09:54.750 237 12779.20 112.55 54554.45 88888.00 2016-08-24 01:09:54.875 237 12779.10 112.53 54554.45 88888.00 2016-08-24 01:09:55.000 237 12779.05 112.50 54554.45 88888.00 2016-08-24 01:09:55.125 237 12779.02 112.47 54554.47 88888.00 2016-08-24 01:09:55.250 237 12778.98 112.47 54554.47 88888.00 2016-08-24 01:09:55.375 237 12779.00 112.50 54554.47 88888.00 2016-08-24 01:09:55.500 237 12779.00 112.47 54554.47 88888.00 2016-08-24 01:09:55.625 237 12778.92 112.47 54554.50 88888.00 2016-08-24 01:09:55.750 237 12778.85 112.50 54554.50 88888.00 2016-08-24 01:09:55.875 237 12778.80 112.50 54554.50 88888.00 2016-08-24 01:09:56.000 237 12778.80 112.50 54554.53 88888.00 2016-08-24 01:09:56.125 237 12778.80 112.53 54554.55 88888.00 2016-08-24 01:09:56.250 237 12778.75 112.47 54554.55 88888.00 2016-08-24 01:09:56.375 237 12778.77 112.47 54554.53 88888.00 2016-08-24 01:09:56.500 237 12778.75 112.50 54554.55 88888.00 2016-08-24 01:09:56.625 237 12778.80 112.47 54554.50 88888.00 2016-08-24 01:09:56.750 237 12778.77 112.42 54554.50 88888.00 2016-08-24 01:09:56.875 237 12778.88 112.45 54554.53 88888.00 2016-08-24 01:09:57.000 237 12778.95 112.40 54554.57 88888.00 2016-08-24 01:09:57.125 237 12778.90 112.40 54554.57 88888.00 2016-08-24 01:09:57.250 237 12778.80 112.38 54554.57 88888.00 2016-08-24 01:09:57.375 237 12778.83 112.38 54554.60 88888.00 2016-08-24 01:09:57.500 237 12778.80 112.40 54554.60 88888.00 2016-08-24 01:09:57.625 237 12778.77 112.35 54554.55 88888.00 2016-08-24 01:09:57.750 237 12778.77 112.33 54554.55 88888.00 2016-08-24 01:09:57.875 237 12778.75 112.33 54554.55 88888.00 2016-08-24 01:09:58.000 237 12778.77 112.30 54554.55 88888.00 2016-08-24 01:09:58.125 237 12778.75 112.28 54554.60 88888.00 2016-08-24 01:09:58.250 237 12778.67 112.28 54554.62 88888.00 2016-08-24 01:09:58.375 237 12778.65 112.33 54554.62 88888.00 2016-08-24 01:09:58.500 237 12778.60 112.30 54554.65 88888.00 2016-08-24 01:09:58.625 237 12778.58 112.30 54554.65 88888.00 2016-08-24 01:09:58.750 237 12778.58 112.30 54554.68 88888.00 2016-08-24 01:09:58.875 237 12778.52 112.30 54554.65 88888.00 2016-08-24 01:09:59.000 237 12778.52 112.28 54554.68 88888.00 2016-08-24 01:09:59.125 237 12778.58 112.25 54554.70 88888.00 2016-08-24 01:09:59.250 237 12778.55 112.25 54554.72 88888.00 2016-08-24 01:09:59.375 237 12778.55 112.25 54554.68 88888.00 2016-08-24 01:09:59.500 237 12778.58 112.25 54554.68 88888.00 2016-08-24 01:09:59.625 237 12778.50 112.25 54554.70 88888.00 2016-08-24 01:09:59.750 237 12778.42 112.20 54554.72 88888.00 2016-08-24 01:09:59.875 237 12778.40 112.22 54554.72 88888.00 2016-08-24 01:10:00.000 237 12778.48 112.22 54554.72 88888.00 2016-08-24 01:10:00.125 237 12778.48 112.20 54554.75 88888.00 2016-08-24 01:10:00.250 237 12778.45 112.20 54554.78 88888.00 2016-08-24 01:10:00.375 237 12778.48 112.22 54554.78 88888.00 2016-08-24 01:10:00.500 237 12778.42 112.17 54554.75 88888.00 2016-08-24 01:10:00.625 237 12778.40 112.17 54554.78 88888.00 2016-08-24 01:10:00.750 237 12778.40 112.17 54554.78 88888.00 2016-08-24 01:10:00.875 237 12778.40 112.10 54554.80 88888.00 2016-08-24 01:10:01.000 237 12778.40 112.08 54554.78 88888.00 2016-08-24 01:10:01.125 237 12778.40 112.08 54554.80 88888.00 2016-08-24 01:10:01.250 237 12778.30 112.05 54554.85 88888.00 2016-08-24 01:10:01.375 237 12778.27 112.03 54554.85 88888.00 2016-08-24 01:10:01.500 237 12778.25 112.03 54554.85 88888.00 2016-08-24 01:10:01.625 237 12778.23 112.00 54554.85 88888.00 2016-08-24 01:10:01.750 237 12778.17 112.00 54554.88 88888.00 2016-08-24 01:10:01.875 237 12778.15 112.00 54554.88 88888.00 2016-08-24 01:10:02.000 237 12778.10 112.05 54554.90 88888.00 2016-08-24 01:10:02.125 237 12778.02 112.05 54554.93 88888.00 2016-08-24 01:10:02.250 237 12778.02 112.03 54554.95 88888.00 2016-08-24 01:10:02.375 237 12778.05 112.03 54554.93 88888.00 2016-08-24 01:10:02.500 237 12778.00 112.05 54554.95 88888.00 2016-08-24 01:10:02.625 237 12777.98 112.05 54554.97 88888.00 2016-08-24 01:10:02.750 237 12778.00 112.03 54554.97 88888.00 2016-08-24 01:10:02.875 237 12777.95 112.00 54555.00 88888.00 2016-08-24 01:10:03.000 237 12777.90 112.00 54555.00 88888.00 2016-08-24 01:10:03.125 237 12777.88 112.00 54555.03 88888.00 2016-08-24 01:10:03.250 237 12777.85 111.97 54555.03 88888.00 2016-08-24 01:10:03.375 237 12777.88 112.00 54555.03 88888.00 2016-08-24 01:10:03.500 237 12777.83 111.97 54555.07 88888.00 2016-08-24 01:10:03.625 237 12777.80 111.95 54555.03 88888.00 2016-08-24 01:10:03.750 237 12777.80 111.95 54555.05 88888.00 2016-08-24 01:10:03.875 237 12777.80 111.92 54555.07 88888.00 2016-08-24 01:10:04.000 237 12777.77 111.88 54555.07 88888.00 2016-08-24 01:10:04.125 237 12777.80 111.88 54555.10 88888.00 2016-08-24 01:10:04.250 237 12777.73 111.85 54555.10 88888.00 2016-08-24 01:10:04.375 237 12777.70 111.85 54555.10 88888.00 2016-08-24 01:10:04.500 237 12777.65 111.83 54555.12 88888.00 2016-08-24 01:10:04.625 237 12777.62 111.80 54555.18 88888.00 2016-08-24 01:10:04.750 237 12777.58 111.80 54555.18 88888.00 2016-08-24 01:10:04.875 237 12777.52 111.80 54555.20 88888.00 2016-08-24 01:10:05.000 237 12777.48 111.80 54555.18 88888.00 2016-08-24 01:10:05.125 237 12777.42 111.80 54555.22 88888.00 2016-08-24 01:10:05.250 237 12777.40 111.80 54555.22 88888.00 2016-08-24 01:10:05.375 237 12777.45 111.83 54555.22 88888.00 2016-08-24 01:10:05.500 237 12777.45 111.85 54555.20 88888.00 2016-08-24 01:10:05.625 237 12777.42 111.88 54555.22 88888.00 2016-08-24 01:10:05.750 237 12777.42 111.85 54555.22 88888.00 2016-08-24 01:10:05.875 237 12777.38 111.85 54555.25 88888.00 2016-08-24 01:10:06.000 237 12777.30 111.83 54555.25 88888.00 2016-08-24 01:10:06.125 237 12777.20 111.80 54555.28 88888.00 2016-08-24 01:10:06.250 237 12777.17 111.75 54555.28 88888.00 2016-08-24 01:10:06.375 237 12777.20 111.72 54555.30 88888.00 2016-08-24 01:10:06.500 237 12777.17 111.67 54555.30 88888.00 2016-08-24 01:10:06.625 237 12777.15 111.67 54555.30 88888.00 2016-08-24 01:10:06.750 237 12777.08 111.67 54555.30 88888.00 2016-08-24 01:10:06.875 237 12777.10 111.67 54555.30 88888.00 2016-08-24 01:10:07.000 237 12777.12 111.65 54555.30 88888.00 2016-08-24 01:10:07.125 237 12777.02 111.62 54555.35 88888.00 2016-08-24 01:10:07.250 237 12776.95 111.60 54555.38 88888.00 2016-08-24 01:10:07.375 237 12776.90 111.58 54555.40 88888.00 2016-08-24 01:10:07.500 237 12776.90 111.55 54555.43 88888.00 2016-08-24 01:10:07.625 237 12776.90 111.58 54555.43 88888.00 2016-08-24 01:10:07.750 237 12776.95 111.55 54555.40 88888.00 2016-08-24 01:10:07.875 237 12777.00 111.53 54555.43 88888.00 2016-08-24 01:10:08.000 237 12776.98 111.53 54555.43 88888.00 2016-08-24 01:10:08.125 237 12776.92 111.50 54555.43 88888.00 2016-08-24 01:10:08.250 237 12776.85 111.45 54555.43 88888.00 2016-08-24 01:10:08.375 237 12776.88 111.45 54555.45 88888.00 2016-08-24 01:10:08.500 237 12776.92 111.47 54555.43 88888.00 2016-08-24 01:10:08.625 237 12776.95 111.45 54555.45 88888.00 2016-08-24 01:10:08.750 237 12776.92 111.45 54555.45 88888.00 2016-08-24 01:10:08.875 237 12776.85 111.42 54555.45 88888.00 2016-08-24 01:10:09.000 237 12776.85 111.38 54555.45 88888.00 2016-08-24 01:10:09.125 237 12776.88 111.38 54555.47 88888.00 2016-08-24 01:10:09.250 237 12776.85 111.38 54555.47 88888.00 2016-08-24 01:10:09.375 237 12776.85 111.38 54555.47 88888.00 2016-08-24 01:10:09.500 237 12776.80 111.38 54555.47 88888.00 2016-08-24 01:10:09.625 237 12776.80 111.40 54555.45 88888.00 2016-08-24 01:10:09.750 237 12776.77 111.38 54555.47 88888.00 2016-08-24 01:10:09.875 237 12776.75 111.35 54555.47 88888.00 2016-08-24 01:10:10.000 237 12776.75 111.35 54555.47 88888.00 2016-08-24 01:10:10.125 237 12776.77 111.35 54555.50 88888.00 2016-08-24 01:10:10.250 237 12776.75 111.33 54555.53 88888.00 2016-08-24 01:10:10.375 237 12776.80 111.28 54555.53 88888.00 2016-08-24 01:10:10.500 237 12776.83 111.22 54555.55 88888.00 2016-08-24 01:10:10.625 237 12776.80 111.22 54555.57 88888.00 2016-08-24 01:10:10.750 237 12776.75 111.17 54555.55 88888.00 2016-08-24 01:10:10.875 237 12776.80 111.15 54555.55 88888.00 2016-08-24 01:10:11.000 237 12776.85 111.20 54555.55 88888.00 2016-08-24 01:10:11.125 237 12776.85 111.20 54555.55 88888.00 2016-08-24 01:10:11.250 237 12776.85 111.17 54555.55 88888.00 2016-08-24 01:10:11.375 237 12776.92 111.20 54555.57 88888.00 2016-08-24 01:10:11.500 237 12777.00 111.20 54555.55 88888.00 2016-08-24 01:10:11.625 237 12777.08 111.20 54555.57 88888.00 2016-08-24 01:10:11.750 237 12777.08 111.17 54555.57 88888.00 2016-08-24 01:10:11.875 237 12777.05 111.15 54555.55 88888.00 2016-08-24 01:10:12.000 237 12777.08 111.17 54555.53 88888.00 2016-08-24 01:10:12.125 237 12777.05 111.15 54555.60 88888.00 2016-08-24 01:10:12.250 237 12777.05 111.15 54555.60 88888.00 2016-08-24 01:10:12.375 237 12777.05 111.17 54555.57 88888.00 2016-08-24 01:10:12.500 237 12777.05 111.15 54555.57 88888.00 2016-08-24 01:10:12.625 237 12777.02 111.15 54555.57 88888.00 2016-08-24 01:10:12.750 237 12777.02 111.12 54555.60 88888.00 2016-08-24 01:10:12.875 237 12777.05 111.15 54555.60 88888.00 2016-08-24 01:10:13.000 237 12777.05 111.15 54555.57 88888.00 2016-08-24 01:10:13.125 237 12777.10 111.10 54555.57 88888.00 2016-08-24 01:10:13.250 237 12777.05 111.08 54555.57 88888.00 2016-08-24 01:10:13.375 237 12776.98 111.10 54555.55 88888.00 2016-08-24 01:10:13.500 237 12776.95 111.12 54555.55 88888.00 2016-08-24 01:10:13.625 237 12776.95 111.10 54555.55 88888.00 2016-08-24 01:10:13.750 237 12776.92 111.10 54555.55 88888.00 2016-08-24 01:10:13.875 237 12776.98 111.05 54555.55 88888.00 2016-08-24 01:10:14.000 237 12777.00 111.05 54555.57 88888.00 2016-08-24 01:10:14.125 237 12776.98 111.00 54555.57 88888.00 2016-08-24 01:10:14.250 237 12776.95 110.95 54555.55 88888.00 2016-08-24 01:10:14.375 237 12777.00 110.95 54555.55 88888.00 2016-08-24 01:10:14.500 237 12776.95 110.92 54555.57 88888.00 2016-08-24 01:10:14.625 237 12777.02 110.95 54555.60 88888.00 2016-08-24 01:10:14.750 237 12776.98 110.92 54555.57 88888.00 2016-08-24 01:10:14.875 237 12776.95 110.90 54555.57 88888.00 2016-08-24 01:10:15.000 237 12776.90 110.90 54555.55 88888.00 2016-08-24 01:10:15.125 237 12776.92 110.88 54555.55 88888.00 2016-08-24 01:10:15.250 237 12776.95 110.88 54555.53 88888.00 2016-08-24 01:10:15.375 237 12777.00 110.88 54555.53 88888.00 2016-08-24 01:10:15.500 237 12776.95 110.85 54555.55 88888.00 2016-08-24 01:10:15.625 237 12776.98 110.85 54555.55 88888.00 2016-08-24 01:10:15.750 237 12776.92 110.85 54555.57 88888.00 2016-08-24 01:10:15.875 237 12776.88 110.83 54555.60 88888.00 2016-08-24 01:10:16.000 237 12776.88 110.83 54555.60 88888.00 2016-08-24 01:10:16.125 237 12776.83 110.83 54555.60 88888.00 2016-08-24 01:10:16.250 237 12776.80 110.80 54555.62 88888.00 2016-08-24 01:10:16.375 237 12776.85 110.80 54555.65 88888.00 2016-08-24 01:10:16.500 237 12776.90 110.80 54555.60 88888.00 2016-08-24 01:10:16.625 237 12776.85 110.75 54555.60 88888.00 2016-08-24 01:10:16.750 237 12776.83 110.72 54555.57 88888.00 2016-08-24 01:10:16.875 237 12776.80 110.75 54555.57 88888.00 2016-08-24 01:10:17.000 237 12776.83 110.70 54555.57 88888.00 2016-08-24 01:10:17.125 237 12776.85 110.70 54555.60 88888.00 2016-08-24 01:10:17.250 237 12776.83 110.67 54555.60 88888.00 2016-08-24 01:10:17.375 237 12776.85 110.70 54555.57 88888.00 2016-08-24 01:10:17.500 237 12776.85 110.65 54555.55 88888.00 2016-08-24 01:10:17.625 237 12776.85 110.58 54555.55 88888.00 2016-08-24 01:10:17.750 237 12776.83 110.58 54555.57 88888.00 2016-08-24 01:10:17.875 237 12776.83 110.58 54555.57 88888.00 2016-08-24 01:10:18.000 237 12776.83 110.55 54555.60 88888.00 2016-08-24 01:10:18.125 237 12776.85 110.53 54555.60 88888.00 2016-08-24 01:10:18.250 237 12776.77 110.47 54555.57 88888.00 2016-08-24 01:10:18.375 237 12776.77 110.47 54555.55 88888.00 2016-08-24 01:10:18.500 237 12776.77 110.47 54555.55 88888.00 2016-08-24 01:10:18.625 237 12776.80 110.47 54555.55 88888.00 2016-08-24 01:10:18.750 237 12776.75 110.45 54555.55 88888.00 2016-08-24 01:10:18.875 237 12776.73 110.47 54555.57 88888.00 2016-08-24 01:10:19.000 237 12776.80 110.45 54555.55 88888.00 2016-08-24 01:10:19.125 237 12776.85 110.45 54555.57 88888.00 2016-08-24 01:10:19.250 237 12776.83 110.42 54555.57 88888.00 2016-08-24 01:10:19.375 237 12776.80 110.42 54555.57 88888.00 2016-08-24 01:10:19.500 237 12776.77 110.45 54555.57 88888.00 2016-08-24 01:10:19.625 237 12776.77 110.42 54555.60 88888.00 2016-08-24 01:10:19.750 237 12776.77 110.40 54555.60 88888.00 2016-08-24 01:10:19.875 237 12776.75 110.40 54555.57 88888.00 2016-08-24 01:10:20.000 237 12776.77 110.38 54555.57 88888.00 2016-08-24 01:10:20.125 237 12776.75 110.38 54555.57 88888.00 2016-08-24 01:10:20.250 237 12776.70 110.40 54555.57 88888.00 2016-08-24 01:10:20.375 237 12776.77 110.38 54555.55 88888.00 2016-08-24 01:10:20.500 237 12776.80 110.33 54555.55 88888.00 2016-08-24 01:10:20.625 237 12776.83 110.28 54555.53 88888.00 2016-08-24 01:10:20.750 237 12776.85 110.22 54555.53 88888.00 2016-08-24 01:10:20.875 237 12776.85 110.25 54555.55 88888.00 2016-08-24 01:10:21.000 237 12776.83 110.20 54555.50 88888.00 2016-08-24 01:10:21.125 237 12776.83 110.20 54555.53 88888.00 2016-08-24 01:10:21.250 237 12776.83 110.20 54555.53 88888.00 2016-08-24 01:10:21.375 237 12776.85 110.17 54555.53 88888.00 2016-08-24 01:10:21.500 237 12776.85 110.17 54555.53 88888.00 2016-08-24 01:10:21.625 237 12776.80 110.15 54555.53 88888.00 2016-08-24 01:10:21.750 237 12776.77 110.12 54555.53 88888.00 2016-08-24 01:10:21.875 237 12776.83 110.12 54555.50 88888.00 2016-08-24 01:10:22.000 237 12776.85 110.10 54555.53 88888.00 2016-08-24 01:10:22.125 237 12776.85 110.10 54555.53 88888.00 2016-08-24 01:10:22.250 237 12776.83 110.08 54555.50 88888.00 2016-08-24 01:10:22.375 237 12776.88 110.08 54555.50 88888.00 2016-08-24 01:10:22.500 237 12776.88 110.10 54555.55 88888.00 2016-08-24 01:10:22.625 237 12776.80 110.12 54555.53 88888.00 2016-08-24 01:10:22.750 237 12776.77 110.12 54555.53 88888.00 2016-08-24 01:10:22.875 237 12776.77 110.12 54555.50 88888.00 2016-08-24 01:10:23.000 237 12776.80 110.12 54555.47 88888.00 2016-08-24 01:10:23.125 237 12776.80 110.10 54555.53 88888.00 2016-08-24 01:10:23.250 237 12776.73 110.05 54555.50 88888.00 2016-08-24 01:10:23.375 237 12776.70 110.05 54555.50 88888.00 2016-08-24 01:10:23.500 237 12776.70 110.05 54555.50 88888.00 2016-08-24 01:10:23.625 237 12776.73 110.08 54555.50 88888.00 2016-08-24 01:10:23.750 237 12776.75 110.08 54555.47 88888.00 2016-08-24 01:10:23.875 237 12776.80 110.05 54555.47 88888.00 2016-08-24 01:10:24.000 237 12776.80 110.08 54555.50 88888.00 2016-08-24 01:10:24.125 237 12776.80 110.03 54555.50 88888.00 2016-08-24 01:10:24.250 237 12776.83 109.97 54555.50 88888.00 2016-08-24 01:10:24.375 237 12776.88 110.00 54555.47 88888.00 2016-08-24 01:10:24.500 237 12776.83 110.00 54555.47 88888.00 2016-08-24 01:10:24.625 237 12776.77 109.95 54555.45 88888.00 2016-08-24 01:10:24.750 237 12776.80 109.95 54555.45 88888.00 2016-08-24 01:10:24.875 237 12776.80 109.92 54555.45 88888.00 2016-08-24 01:10:25.000 237 12776.75 109.95 54555.45 88888.00 2016-08-24 01:10:25.125 237 12776.75 109.95 54555.45 88888.00 2016-08-24 01:10:25.250 237 12776.75 109.97 54555.45 88888.00 2016-08-24 01:10:25.375 237 12776.80 109.95 54555.45 88888.00 2016-08-24 01:10:25.500 237 12776.83 109.92 54555.43 88888.00 2016-08-24 01:10:25.625 237 12776.90 109.90 54555.43 88888.00 2016-08-24 01:10:25.750 237 12776.95 109.88 54555.45 88888.00 2016-08-24 01:10:25.875 237 12776.88 109.92 54555.47 88888.00 2016-08-24 01:10:26.000 237 12776.83 109.90 54555.45 88888.00 2016-08-24 01:10:26.125 237 12776.80 109.90 54555.47 88888.00 2016-08-24 01:10:26.250 237 12776.75 109.88 54555.45 88888.00 2016-08-24 01:10:26.375 237 12776.77 109.83 54555.43 88888.00 2016-08-24 01:10:26.500 237 12776.73 109.85 54555.43 88888.00 2016-08-24 01:10:26.625 237 12776.70 109.83 54555.45 88888.00 2016-08-24 01:10:26.750 237 12776.77 109.80 54555.43 88888.00 2016-08-24 01:10:26.875 237 12776.83 109.85 54555.43 88888.00 2016-08-24 01:10:27.000 237 12776.83 109.78 54555.40 88888.00 2016-08-24 01:10:27.125 237 12776.83 109.78 54555.40 88888.00 2016-08-24 01:10:27.250 237 12776.77 109.75 54555.38 88888.00 2016-08-24 01:10:27.375 237 12776.85 109.72 54555.38 88888.00 2016-08-24 01:10:27.500 237 12776.85 109.70 54555.40 88888.00 2016-08-24 01:10:27.625 237 12776.80 109.70 54555.40 88888.00 2016-08-24 01:10:27.750 237 12776.77 109.67 54555.38 88888.00 2016-08-24 01:10:27.875 237 12776.77 109.67 54555.40 88888.00 2016-08-24 01:10:28.000 237 12776.80 109.65 54555.40 88888.00 2016-08-24 01:10:28.125 237 12776.77 109.65 54555.40 88888.00 2016-08-24 01:10:28.250 237 12776.73 109.62 54555.40 88888.00 2016-08-24 01:10:28.375 237 12776.75 109.65 54555.40 88888.00 2016-08-24 01:10:28.500 237 12776.77 109.62 54555.38 88888.00 2016-08-24 01:10:28.625 237 12776.80 109.62 54555.38 88888.00 2016-08-24 01:10:28.750 237 12776.70 109.60 54555.40 88888.00 2016-08-24 01:10:28.875 237 12776.65 109.62 54555.40 88888.00 2016-08-24 01:10:29.000 237 12776.65 109.62 54555.40 88888.00 2016-08-24 01:10:29.125 237 12776.67 109.60 54555.43 88888.00 2016-08-24 01:10:29.250 237 12776.65 109.55 54555.43 88888.00 2016-08-24 01:10:29.375 237 12776.67 109.55 54555.40 88888.00 2016-08-24 01:10:29.500 237 12776.65 109.55 54555.40 88888.00 2016-08-24 01:10:29.625 237 12776.62 109.55 54555.40 88888.00 2016-08-24 01:10:29.750 237 12776.60 109.53 54555.40 88888.00 2016-08-24 01:10:29.875 237 12776.60 109.53 54555.40 88888.00 2016-08-24 01:10:30.000 237 12776.55 109.50 54555.40 88888.00 2016-08-24 01:10:30.125 237 12776.58 109.45 54555.40 88888.00 2016-08-24 01:10:30.250 237 12776.58 109.42 54555.40 88888.00 2016-08-24 01:10:30.375 237 12776.62 109.40 54555.38 88888.00 2016-08-24 01:10:30.500 237 12776.65 109.38 54555.38 88888.00 2016-08-24 01:10:30.625 237 12776.62 109.35 54555.38 88888.00 2016-08-24 01:10:30.750 237 12776.58 109.33 54555.40 88888.00 2016-08-24 01:10:30.875 237 12776.55 109.30 54555.40 88888.00 2016-08-24 01:10:31.000 237 12776.58 109.28 54555.40 88888.00 2016-08-24 01:10:31.125 237 12776.55 109.28 54555.40 88888.00 2016-08-24 01:10:31.250 237 12776.52 109.25 54555.43 88888.00 2016-08-24 01:10:31.375 237 12776.58 109.25 54555.45 88888.00 2016-08-24 01:10:31.500 237 12776.50 109.22 54555.40 88888.00 2016-08-24 01:10:31.625 237 12776.48 109.25 54555.40 88888.00 2016-08-24 01:10:31.750 237 12776.50 109.28 54555.40 88888.00 2016-08-24 01:10:31.875 237 12776.50 109.25 54555.40 88888.00 2016-08-24 01:10:32.000 237 12776.45 109.25 54555.38 88888.00 2016-08-24 01:10:32.125 237 12776.42 109.20 54555.40 88888.00 2016-08-24 01:10:32.250 237 12776.38 109.20 54555.40 88888.00 2016-08-24 01:10:32.375 237 12776.38 109.17 54555.43 88888.00 2016-08-24 01:10:32.500 237 12776.40 109.20 54555.40 88888.00 2016-08-24 01:10:32.625 237 12776.40 109.17 54555.40 88888.00 2016-08-24 01:10:32.750 237 12776.40 109.15 54555.40 88888.00 2016-08-24 01:10:32.875 237 12776.35 109.15 54555.43 88888.00 2016-08-24 01:10:33.000 237 12776.30 109.08 54555.40 88888.00 2016-08-24 01:10:33.125 237 12776.25 109.08 54555.43 88888.00 2016-08-24 01:10:33.250 237 12776.23 109.05 54555.45 88888.00 2016-08-24 01:10:33.375 237 12776.23 109.03 54555.43 88888.00 2016-08-24 01:10:33.500 237 12776.17 108.97 54555.40 88888.00 2016-08-24 01:10:33.625 237 12776.12 108.95 54555.40 88888.00 2016-08-24 01:10:33.750 237 12776.10 108.97 54555.43 88888.00 2016-08-24 01:10:33.875 237 12776.15 108.92 54555.43 88888.00 2016-08-24 01:10:34.000 237 12776.20 108.95 54555.40 88888.00 2016-08-24 01:10:34.125 237 12776.20 108.92 54555.43 88888.00 2016-08-24 01:10:34.250 237 12776.10 108.92 54555.45 88888.00 2016-08-24 01:10:34.375 237 12776.12 108.92 54555.45 88888.00 2016-08-24 01:10:34.500 237 12776.12 108.95 54555.45 88888.00 2016-08-24 01:10:34.625 237 12776.15 108.95 54555.43 88888.00 2016-08-24 01:10:34.750 237 12776.12 108.95 54555.43 88888.00 2016-08-24 01:10:34.875 237 12776.10 108.95 54555.45 88888.00 2016-08-24 01:10:35.000 237 12776.05 108.95 54555.43 88888.00 2016-08-24 01:10:35.125 237 12775.98 108.97 54555.43 88888.00 2016-08-24 01:10:35.250 237 12775.92 108.95 54555.43 88888.00 2016-08-24 01:10:35.375 237 12775.95 108.97 54555.43 88888.00 2016-08-24 01:10:35.500 237 12775.95 109.00 54555.45 88888.00 2016-08-24 01:10:35.625 237 12775.90 109.03 54555.47 88888.00 2016-08-24 01:10:35.750 237 12775.83 109.03 54555.47 88888.00 2016-08-24 01:10:35.875 237 12775.80 109.03 54555.45 88888.00 2016-08-24 01:10:36.000 237 12775.75 109.03 54555.45 88888.00 2016-08-24 01:10:36.125 237 12775.67 109.03 54555.43 88888.00 2016-08-24 01:10:36.250 237 12775.52 109.00 54555.45 88888.00 2016-08-24 01:10:36.375 237 12775.50 109.03 54555.47 88888.00 2016-08-24 01:10:36.500 237 12775.55 109.03 54555.47 88888.00 2016-08-24 01:10:36.625 237 12775.52 108.97 54555.45 88888.00 2016-08-24 01:10:36.750 237 12775.55 108.97 54555.45 88888.00 2016-08-24 01:10:36.875 237 12775.42 108.97 54555.45 88888.00 2016-08-24 01:10:37.000 237 12775.48 108.97 54555.43 88888.00 2016-08-24 01:10:37.125 237 12775.52 108.95 54555.45 88888.00 2016-08-24 01:10:37.250 237 12775.50 108.90 54555.47 88888.00 2016-08-24 01:10:37.375 237 12775.62 108.92 54555.45 88888.00 2016-08-24 01:10:37.500 237 12775.65 108.97 54555.47 88888.00 2016-08-24 01:10:37.625 237 12775.62 108.97 54555.47 88888.00 2016-08-24 01:10:37.750 237 12775.60 108.95 54555.47 88888.00 2016-08-24 01:10:37.875 237 12775.58 108.92 54555.45 88888.00 2016-08-24 01:10:38.000 237 12775.55 108.92 54555.45 88888.00 2016-08-24 01:10:38.125 237 12775.55 108.95 54555.47 88888.00 2016-08-24 01:10:38.250 237 12775.55 108.90 54555.47 88888.00 2016-08-24 01:10:38.375 237 12775.60 108.92 54555.47 88888.00 2016-08-24 01:10:38.500 237 12775.58 108.97 54555.50 88888.00 2016-08-24 01:10:38.625 237 12775.58 109.03 54555.50 88888.00 2016-08-24 01:10:38.750 237 12775.55 109.00 54555.47 88888.00 2016-08-24 01:10:38.875 237 12775.58 109.00 54555.45 88888.00 2016-08-24 01:10:39.000 237 12775.52 109.00 54555.47 88888.00 2016-08-24 01:10:39.125 237 12775.42 109.05 54555.47 88888.00 2016-08-24 01:10:39.250 237 12775.35 109.05 54555.47 88888.00 2016-08-24 01:10:39.375 237 12775.30 109.10 54555.47 88888.00 2016-08-24 01:10:39.500 237 12775.33 109.08 54555.50 88888.00 2016-08-24 01:10:39.625 237 12775.33 109.08 54555.53 88888.00 2016-08-24 01:10:39.750 237 12775.30 109.10 54555.53 88888.00 2016-08-24 01:10:39.875 237 12775.25 109.08 54555.55 88888.00 2016-08-24 01:10:40.000 237 12775.27 109.08 54555.55 88888.00 2016-08-24 01:10:40.125 237 12775.25 109.08 54555.55 88888.00 2016-08-24 01:10:40.250 237 12775.25 109.03 54555.55 88888.00 2016-08-24 01:10:40.375 237 12775.27 109.03 54555.50 88888.00 2016-08-24 01:10:40.500 237 12775.27 109.03 54555.50 88888.00 2016-08-24 01:10:40.625 237 12775.25 109.08 54555.50 88888.00 2016-08-24 01:10:40.750 237 12775.20 109.08 54555.50 88888.00 2016-08-24 01:10:40.875 237 12775.20 109.05 54555.50 88888.00 2016-08-24 01:10:41.000 237 12775.27 109.05 54555.47 88888.00 2016-08-24 01:10:41.125 237 12775.25 109.05 54555.47 88888.00 2016-08-24 01:10:41.250 237 12775.25 109.08 54555.47 88888.00 2016-08-24 01:10:41.375 237 12775.20 109.10 54555.47 88888.00 2016-08-24 01:10:41.500 237 12775.15 109.08 54555.47 88888.00 2016-08-24 01:10:41.625 237 12775.12 109.08 54555.47 88888.00 2016-08-24 01:10:41.750 237 12775.15 109.12 54555.47 88888.00 2016-08-24 01:10:41.875 237 12775.15 109.15 54555.47 88888.00 2016-08-24 01:10:42.000 237 12775.15 109.17 54555.47 88888.00 2016-08-24 01:10:42.125 237 12775.10 109.15 54555.50 88888.00 2016-08-24 01:10:42.250 237 12775.05 109.15 54555.50 88888.00 2016-08-24 01:10:42.375 237 12775.08 109.22 54555.53 88888.00 2016-08-24 01:10:42.500 237 12775.02 109.22 54555.53 88888.00 2016-08-24 01:10:42.625 237 12774.98 109.28 54555.53 88888.00 2016-08-24 01:10:42.750 237 12774.95 109.28 54555.47 88888.00 2016-08-24 01:10:42.875 237 12774.88 109.22 54555.50 88888.00 2016-08-24 01:10:43.000 237 12774.90 109.22 54555.53 88888.00 2016-08-24 01:10:43.125 237 12774.85 109.20 54555.53 88888.00 2016-08-24 01:10:43.250 237 12774.77 109.12 54555.50 88888.00 2016-08-24 01:10:43.375 237 12774.75 109.08 54555.47 88888.00 2016-08-24 01:10:43.500 237 12774.73 109.05 54555.50 88888.00 2016-08-24 01:10:43.625 237 12774.70 109.05 54555.53 88888.00 2016-08-24 01:10:43.750 237 12774.67 109.03 54555.53 88888.00 2016-08-24 01:10:43.875 237 12774.67 109.03 54555.53 88888.00 2016-08-24 01:10:44.000 237 12774.70 109.00 54555.53 88888.00 2016-08-24 01:10:44.125 237 12774.70 109.00 54555.53 88888.00 2016-08-24 01:10:44.250 237 12774.65 109.00 54555.53 88888.00 2016-08-24 01:10:44.375 237 12774.75 109.00 54555.53 88888.00 2016-08-24 01:10:44.500 237 12774.80 109.03 54555.53 88888.00 2016-08-24 01:10:44.625 237 12774.80 109.00 54555.53 88888.00 2016-08-24 01:10:44.750 237 12774.77 109.00 54555.50 88888.00 2016-08-24 01:10:44.875 237 12774.77 109.00 54555.50 88888.00 2016-08-24 01:10:45.000 237 12774.80 108.97 54555.53 88888.00 2016-08-24 01:10:45.125 237 12774.83 109.00 54555.53 88888.00 2016-08-24 01:10:45.250 237 12774.73 109.00 54555.50 88888.00 2016-08-24 01:10:45.375 237 12774.73 109.00 54555.47 88888.00 2016-08-24 01:10:45.500 237 12774.67 109.00 54555.50 88888.00 2016-08-24 01:10:45.625 237 12774.67 109.00 54555.53 88888.00 2016-08-24 01:10:45.750 237 12774.67 109.03 54555.53 88888.00 2016-08-24 01:10:45.875 237 12774.70 109.05 54555.53 88888.00 2016-08-24 01:10:46.000 237 12774.62 109.08 54555.53 88888.00 2016-08-24 01:10:46.125 237 12774.60 109.08 54555.53 88888.00 2016-08-24 01:10:46.250 237 12774.55 109.05 54555.55 88888.00 2016-08-24 01:10:46.375 237 12774.52 109.05 54555.53 88888.00 2016-08-24 01:10:46.500 237 12774.48 109.05 54555.53 88888.00 2016-08-24 01:10:46.625 237 12774.45 109.00 54555.55 88888.00 2016-08-24 01:10:46.750 237 12774.42 108.97 54555.57 88888.00 2016-08-24 01:10:46.875 237 12774.40 108.97 54555.55 88888.00 2016-08-24 01:10:47.000 237 12774.35 108.97 54555.57 88888.00 2016-08-24 01:10:47.125 237 12774.38 108.95 54555.57 88888.00 2016-08-24 01:10:47.250 237 12774.33 108.92 54555.57 88888.00 2016-08-24 01:10:47.375 237 12774.30 108.95 54555.60 88888.00 2016-08-24 01:10:47.500 237 12774.27 108.95 54555.60 88888.00 2016-08-24 01:10:47.625 237 12774.25 108.97 54555.60 88888.00 2016-08-24 01:10:47.750 237 12774.20 108.95 54555.57 88888.00 2016-08-24 01:10:47.875 237 12774.25 108.95 54555.55 88888.00 2016-08-24 01:10:48.000 237 12774.33 108.97 54555.55 88888.00 2016-08-24 01:10:48.125 237 12774.33 109.00 54555.55 88888.00 2016-08-24 01:10:48.250 237 12774.27 108.97 54555.57 88888.00 2016-08-24 01:10:48.375 237 12774.25 109.00 54555.57 88888.00 2016-08-24 01:10:48.500 237 12774.17 108.95 54555.57 88888.00 2016-08-24 01:10:48.625 237 12774.17 108.97 54555.57 88888.00 2016-08-24 01:10:48.750 237 12774.15 108.97 54555.57 88888.00 2016-08-24 01:10:48.875 237 12774.12 108.97 54555.62 88888.00 2016-08-24 01:10:49.000 237 12774.05 108.97 54555.60 88888.00 2016-08-24 01:10:49.125 237 12773.95 109.00 54555.57 88888.00 2016-08-24 01:10:49.250 237 12773.88 109.03 54555.57 88888.00 2016-08-24 01:10:49.375 237 12773.88 109.03 54555.55 88888.00 2016-08-24 01:10:49.500 237 12773.85 109.05 54555.55 88888.00 2016-08-24 01:10:49.625 237 12773.85 109.08 54555.57 88888.00 2016-08-24 01:10:49.750 237 12773.85 109.05 54555.55 88888.00 2016-08-24 01:10:49.875 237 12773.77 109.05 54555.55 88888.00 2016-08-24 01:10:50.000 237 12773.75 109.03 54555.55 88888.00 2016-08-24 01:10:50.125 237 12773.75 109.03 54555.60 88888.00 2016-08-24 01:10:50.250 237 12773.67 108.97 54555.57 88888.00 2016-08-24 01:10:50.375 237 12773.65 109.00 54555.57 88888.00 2016-08-24 01:10:50.500 237 12773.60 108.97 54555.60 88888.00 2016-08-24 01:10:50.625 237 12773.60 108.95 54555.62 88888.00 2016-08-24 01:10:50.750 237 12773.58 108.90 54555.57 88888.00 2016-08-24 01:10:50.875 237 12773.58 108.90 54555.57 88888.00 2016-08-24 01:10:51.000 237 12773.55 108.90 54555.57 88888.00 2016-08-24 01:10:51.125 237 12773.52 108.92 54555.57 88888.00 2016-08-24 01:10:51.250 237 12773.55 108.92 54555.55 88888.00 2016-08-24 01:10:51.375 237 12773.52 108.95 54555.57 88888.00 2016-08-24 01:10:51.500 237 12773.50 109.00 54555.60 88888.00 2016-08-24 01:10:51.625 237 12773.50 109.00 54555.60 88888.00 2016-08-24 01:10:51.750 237 12773.45 109.00 54555.60 88888.00 2016-08-24 01:10:51.875 237 12773.45 109.03 54555.57 88888.00 2016-08-24 01:10:52.000 237 12773.38 109.08 54555.57 88888.00 2016-08-24 01:10:52.125 237 12773.30 109.10 54555.57 88888.00 2016-08-24 01:10:52.250 237 12773.20 109.12 54555.62 88888.00 2016-08-24 01:10:52.375 237 12773.25 109.15 54555.62 88888.00 2016-08-24 01:10:52.500 237 12773.25 109.15 54555.60 88888.00 2016-08-24 01:10:52.625 237 12773.20 109.15 54555.62 88888.00 2016-08-24 01:10:52.750 237 12773.15 109.15 54555.62 88888.00 2016-08-24 01:10:52.875 237 12773.15 109.15 54555.60 88888.00 2016-08-24 01:10:53.000 237 12773.12 109.15 54555.60 88888.00 2016-08-24 01:10:53.125 237 12773.10 109.12 54555.62 88888.00 2016-08-24 01:10:53.250 237 12773.02 109.08 54555.60 88888.00 2016-08-24 01:10:53.375 237 12772.98 109.08 54555.60 88888.00 2016-08-24 01:10:53.500 237 12772.90 109.05 54555.60 88888.00 2016-08-24 01:10:53.625 237 12772.88 109.05 54555.60 88888.00 2016-08-24 01:10:53.750 237 12772.90 109.05 54555.62 88888.00 2016-08-24 01:10:53.875 237 12772.90 109.05 54555.68 88888.00 2016-08-24 01:10:54.000 237 12772.90 109.00 54555.62 88888.00 2016-08-24 01:10:54.125 237 12772.83 108.97 54555.62 88888.00 2016-08-24 01:10:54.250 237 12772.67 108.95 54555.62 88888.00 2016-08-24 01:10:54.375 237 12772.65 108.97 54555.60 88888.00 2016-08-24 01:10:54.500 237 12772.65 109.00 54555.62 88888.00 2016-08-24 01:10:54.625 237 12772.62 109.00 54555.62 88888.00 2016-08-24 01:10:54.750 237 12772.62 109.03 54555.62 88888.00 2016-08-24 01:10:54.875 237 12772.62 109.03 54555.62 88888.00 2016-08-24 01:10:55.000 237 12772.62 109.03 54555.62 88888.00 2016-08-24 01:10:55.125 237 12772.65 109.08 54555.62 88888.00 2016-08-24 01:10:55.250 237 12772.60 109.10 54555.62 88888.00 2016-08-24 01:10:55.375 237 12772.60 109.12 54555.62 88888.00 2016-08-24 01:10:55.500 237 12772.52 109.12 54555.65 88888.00 2016-08-24 01:10:55.625 237 12772.48 109.10 54555.70 88888.00 2016-08-24 01:10:55.750 237 12772.40 109.08 54555.70 88888.00 2016-08-24 01:10:55.875 237 12772.38 109.05 54555.70 88888.00 2016-08-24 01:10:56.000 237 12772.38 109.08 54555.68 88888.00 2016-08-24 01:10:56.125 237 12772.40 109.08 54555.68 88888.00 2016-08-24 01:10:56.250 237 12772.33 109.05 54555.72 88888.00 2016-08-24 01:10:56.375 237 12772.30 109.08 54555.70 88888.00 2016-08-24 01:10:56.500 237 12772.30 109.08 54555.70 88888.00 2016-08-24 01:10:56.625 237 12772.35 109.05 54555.70 88888.00 2016-08-24 01:10:56.750 237 12772.35 109.05 54555.70 88888.00 2016-08-24 01:10:56.875 237 12772.30 109.00 54555.70 88888.00 2016-08-24 01:10:57.000 237 12772.15 109.03 54555.68 88888.00 2016-08-24 01:10:57.125 237 12772.20 109.05 54555.70 88888.00 2016-08-24 01:10:57.250 237 12772.15 109.08 54555.70 88888.00 2016-08-24 01:10:57.375 237 12772.20 109.08 54555.68 88888.00 2016-08-24 01:10:57.500 237 12772.15 109.10 54555.65 88888.00 2016-08-24 01:10:57.625 237 12772.10 109.08 54555.65 88888.00 2016-08-24 01:10:57.750 237 12772.15 109.12 54555.65 88888.00 2016-08-24 01:10:57.875 237 12772.12 109.15 54555.65 88888.00 2016-08-24 01:10:58.000 237 12772.15 109.15 54555.65 88888.00 2016-08-24 01:10:58.125 237 12772.23 109.15 54555.65 88888.00 2016-08-24 01:10:58.250 237 12772.20 109.17 54555.65 88888.00 2016-08-24 01:10:58.375 237 12772.20 109.22 54555.65 88888.00 2016-08-24 01:10:58.500 237 12772.12 109.25 54555.68 88888.00 2016-08-24 01:10:58.625 237 12772.08 109.25 54555.68 88888.00 2016-08-24 01:10:58.750 237 12772.10 109.28 54555.68 88888.00 2016-08-24 01:10:58.875 237 12772.15 109.28 54555.68 88888.00 2016-08-24 01:10:59.000 237 12772.17 109.30 54555.68 88888.00 2016-08-24 01:10:59.125 237 12772.15 109.28 54555.70 88888.00 2016-08-24 01:10:59.250 237 12772.10 109.22 54555.68 88888.00 2016-08-24 01:10:59.375 237 12772.10 109.22 54555.70 88888.00 2016-08-24 01:10:59.500 237 12772.05 109.20 54555.68 88888.00 2016-08-24 01:10:59.625 237 12771.98 109.22 54555.68 88888.00 2016-08-24 01:10:59.750 237 12771.90 109.22 54555.70 88888.00 2016-08-24 01:10:59.875 237 12771.88 109.22 54555.70 88888.00 2016-08-24 01:11:00.000 237 12771.77 109.20 54555.65 88888.00 2016-08-24 01:11:00.125 237 12771.75 109.20 54555.65 88888.00 2016-08-24 01:11:00.250 237 12771.77 109.17 54555.65 88888.00 2016-08-24 01:11:00.375 237 12771.88 109.17 54555.68 88888.00 2016-08-24 01:11:00.500 237 12771.90 109.17 54555.68 88888.00 2016-08-24 01:11:00.625 237 12771.88 109.17 54555.68 88888.00 2016-08-24 01:11:00.750 237 12771.85 109.15 54555.68 88888.00 2016-08-24 01:11:00.875 237 12771.90 109.12 54555.68 88888.00 2016-08-24 01:11:01.000 237 12771.80 109.10 54555.65 88888.00 2016-08-24 01:11:01.125 237 12771.83 109.10 54555.65 88888.00 2016-08-24 01:11:01.250 237 12771.85 109.12 54555.65 88888.00 2016-08-24 01:11:01.375 237 12771.85 109.15 54555.68 88888.00 2016-08-24 01:11:01.500 237 12771.80 109.17 54555.68 88888.00 2016-08-24 01:11:01.625 237 12771.75 109.17 54555.70 88888.00 2016-08-24 01:11:01.750 237 12771.75 109.20 54555.68 88888.00 2016-08-24 01:11:01.875 237 12771.83 109.25 54555.68 88888.00 2016-08-24 01:11:02.000 237 12771.85 109.25 54555.62 88888.00 2016-08-24 01:11:02.125 237 12771.85 109.28 54555.62 88888.00 2016-08-24 01:11:02.250 237 12771.85 109.28 54555.62 88888.00 2016-08-24 01:11:02.375 237 12771.85 109.28 54555.60 88888.00 2016-08-24 01:11:02.500 237 12771.85 109.30 54555.60 88888.00 2016-08-24 01:11:02.625 237 12771.88 109.33 54555.60 88888.00 2016-08-24 01:11:02.750 237 12771.88 109.30 54555.57 88888.00 2016-08-24 01:11:02.875 237 12771.88 109.30 54555.55 88888.00 2016-08-24 01:11:03.000 237 12771.85 109.33 54555.55 88888.00 2016-08-24 01:11:03.125 237 12771.85 109.30 54555.57 88888.00 2016-08-24 01:11:03.250 237 12771.83 109.28 54555.57 88888.00 2016-08-24 01:11:03.375 237 12771.85 109.28 54555.55 88888.00 2016-08-24 01:11:03.500 237 12771.90 109.30 54555.55 88888.00 2016-08-24 01:11:03.625 237 12771.92 109.30 54555.53 88888.00 2016-08-24 01:11:03.750 237 12771.90 109.30 54555.53 88888.00 2016-08-24 01:11:03.875 237 12771.92 109.28 54555.55 88888.00 2016-08-24 01:11:04.000 237 12771.92 109.25 54555.53 88888.00 2016-08-24 01:11:04.125 237 12771.95 109.25 54555.53 88888.00 2016-08-24 01:11:04.250 237 12771.95 109.22 54555.53 88888.00 2016-08-24 01:11:04.375 237 12771.95 109.25 54555.53 88888.00 2016-08-24 01:11:04.500 237 12771.92 109.25 54555.53 88888.00 2016-08-24 01:11:04.625 237 12771.90 109.25 54555.53 88888.00 2016-08-24 01:11:04.750 237 12771.85 109.25 54555.50 88888.00 2016-08-24 01:11:04.875 237 12771.85 109.30 54555.53 88888.00 2016-08-24 01:11:05.000 237 12771.80 109.28 54555.47 88888.00 2016-08-24 01:11:05.125 237 12771.80 109.25 54555.53 88888.00 2016-08-24 01:11:05.250 237 12771.83 109.25 54555.50 88888.00 2016-08-24 01:11:05.375 237 12771.83 109.25 54555.47 88888.00 2016-08-24 01:11:05.500 237 12771.85 109.28 54555.43 88888.00 2016-08-24 01:11:05.625 237 12771.88 109.30 54555.43 88888.00 2016-08-24 01:11:05.750 237 12771.85 109.28 54555.40 88888.00 2016-08-24 01:11:05.875 237 12771.85 109.25 54555.40 88888.00 2016-08-24 01:11:06.000 237 12771.88 109.20 54555.38 88888.00 2016-08-24 01:11:06.125 237 12771.88 109.17 54555.40 88888.00 2016-08-24 01:11:06.250 237 12771.88 109.17 54555.40 88888.00 2016-08-24 01:11:06.375 237 12771.90 109.17 54555.38 88888.00 2016-08-24 01:11:06.500 237 12771.90 109.17 54555.35 88888.00 2016-08-24 01:11:06.625 237 12771.90 109.12 54555.32 88888.00 2016-08-24 01:11:06.750 237 12771.88 109.12 54555.35 88888.00 2016-08-24 01:11:06.875 237 12771.88 109.15 54555.38 88888.00 2016-08-24 01:11:07.000 237 12771.88 109.15 54555.38 88888.00 2016-08-24 01:11:07.125 237 12771.88 109.10 54555.38 88888.00 2016-08-24 01:11:07.250 237 12771.83 109.05 54555.35 88888.00 2016-08-24 01:11:07.375 237 12771.75 109.05 54555.38 88888.00 2016-08-24 01:11:07.500 237 12771.73 109.08 54555.32 88888.00 2016-08-24 01:11:07.625 237 12771.67 109.08 54555.35 88888.00 2016-08-24 01:11:07.750 237 12771.65 109.12 54555.35 88888.00 2016-08-24 01:11:07.875 237 12771.70 109.15 54555.35 88888.00 2016-08-24 01:11:08.000 237 12771.67 109.15 54555.32 88888.00 2016-08-24 01:11:08.125 237 12771.67 109.20 54555.32 88888.00 2016-08-24 01:11:08.250 237 12771.65 109.20 54555.32 88888.00 2016-08-24 01:11:08.375 237 12771.60 109.22 54555.30 88888.00 2016-08-24 01:11:08.500 237 12771.62 109.25 54555.28 88888.00 2016-08-24 01:11:08.625 237 12771.70 109.22 54555.28 88888.00 2016-08-24 01:11:08.750 237 12771.73 109.25 54555.28 88888.00 2016-08-24 01:11:08.875 237 12771.75 109.28 54555.30 88888.00 2016-08-24 01:11:09.000 237 12771.80 109.28 54555.28 88888.00 2016-08-24 01:11:09.125 237 12771.77 109.30 54555.25 88888.00 2016-08-24 01:11:09.250 237 12771.70 109.28 54555.25 88888.00 2016-08-24 01:11:09.375 237 12771.73 109.28 54555.25 88888.00 2016-08-24 01:11:09.500 237 12771.77 109.28 54555.25 88888.00 2016-08-24 01:11:09.625 237 12771.77 109.25 54555.22 88888.00 2016-08-24 01:11:09.750 237 12771.80 109.25 54555.22 88888.00 2016-08-24 01:11:09.875 237 12771.85 109.25 54555.20 88888.00 2016-08-24 01:11:10.000 237 12771.88 109.25 54555.20 88888.00 2016-08-24 01:11:10.125 237 12771.88 109.25 54555.22 88888.00 2016-08-24 01:11:10.250 237 12771.83 109.25 54555.22 88888.00 2016-08-24 01:11:10.375 237 12771.85 109.28 54555.20 88888.00 2016-08-24 01:11:10.500 237 12771.83 109.28 54555.18 88888.00 2016-08-24 01:11:10.625 237 12771.85 109.25 54555.18 88888.00 2016-08-24 01:11:10.750 237 12771.92 109.22 54555.15 88888.00 2016-08-24 01:11:10.875 237 12771.95 109.20 54555.12 88888.00 2016-08-24 01:11:11.000 237 12771.95 109.20 54555.12 88888.00 2016-08-24 01:11:11.125 237 12771.95 109.22 54555.15 88888.00 2016-08-24 01:11:11.250 237 12771.98 109.17 54555.12 88888.00 2016-08-24 01:11:11.375 237 12772.02 109.15 54555.10 88888.00 2016-08-24 01:11:11.500 237 12771.98 109.15 54555.12 88888.00 2016-08-24 01:11:11.625 237 12771.92 109.17 54555.12 88888.00 2016-08-24 01:11:11.750 237 12771.92 109.12 54555.10 88888.00 2016-08-24 01:11:11.875 237 12771.95 109.10 54555.07 88888.00 2016-08-24 01:11:12.000 237 12772.00 109.10 54555.07 88888.00 2016-08-24 01:11:12.125 237 12771.98 109.10 54555.07 88888.00 2016-08-24 01:11:12.250 237 12772.00 109.08 54555.05 88888.00 2016-08-24 01:11:12.375 237 12772.00 109.10 54555.05 88888.00 2016-08-24 01:11:12.500 237 12772.02 109.10 54555.05 88888.00 2016-08-24 01:11:12.625 237 12772.05 109.08 54555.05 88888.00 2016-08-24 01:11:12.750 237 12772.00 109.08 54555.03 88888.00 2016-08-24 01:11:12.875 237 12772.00 109.05 54555.03 88888.00 2016-08-24 01:11:13.000 237 12771.98 109.03 54554.97 88888.00 2016-08-24 01:11:13.125 237 12771.95 109.03 54554.97 88888.00 2016-08-24 01:11:13.250 237 12771.95 109.05 54555.00 88888.00 2016-08-24 01:11:13.375 237 12772.02 109.08 54554.97 88888.00 2016-08-24 01:11:13.500 237 12772.02 109.05 54554.95 88888.00 2016-08-24 01:11:13.625 237 12772.05 109.08 54554.95 88888.00 2016-08-24 01:11:13.750 237 12772.02 109.12 54554.95 88888.00 2016-08-24 01:11:13.875 237 12772.08 109.15 54554.97 88888.00 2016-08-24 01:11:14.000 237 12772.08 109.12 54554.95 88888.00 2016-08-24 01:11:14.125 237 12772.05 109.17 54554.95 88888.00 2016-08-24 01:11:14.250 237 12772.10 109.17 54554.95 88888.00 2016-08-24 01:11:14.375 237 12772.08 109.20 54554.97 88888.00 2016-08-24 01:11:14.500 237 12772.12 109.25 54554.95 88888.00 2016-08-24 01:11:14.625 237 12772.20 109.28 54554.93 88888.00 2016-08-24 01:11:14.750 237 12772.23 109.30 54554.90 88888.00 2016-08-24 01:11:14.875 237 12772.25 109.30 54554.88 88888.00 2016-08-24 01:11:15.000 237 12772.25 109.33 54554.90 88888.00 2016-08-24 01:11:15.125 237 12772.27 109.35 54554.90 88888.00 2016-08-24 01:11:15.250 237 12772.27 109.33 54554.85 88888.00 2016-08-24 01:11:15.375 237 12772.30 109.33 54554.80 88888.00 2016-08-24 01:11:15.500 237 12772.35 109.38 54554.82 88888.00 2016-08-24 01:11:15.625 237 12772.38 109.38 54554.82 88888.00 2016-08-24 01:11:15.750 237 12772.33 109.38 54554.78 88888.00 2016-08-24 01:11:15.875 237 12772.35 109.38 54554.75 88888.00 2016-08-24 01:11:16.000 237 12772.35 109.40 54554.78 88888.00 2016-08-24 01:11:16.125 237 12772.35 109.40 54554.78 88888.00 2016-08-24 01:11:16.250 237 12772.33 109.40 54554.78 88888.00 2016-08-24 01:11:16.375 237 12772.33 109.40 54554.80 88888.00 2016-08-24 01:11:16.500 237 12772.40 109.42 54554.80 88888.00 2016-08-24 01:11:16.625 237 12772.42 109.45 54554.80 88888.00 2016-08-24 01:11:16.750 237 12772.40 109.42 54554.78 88888.00 2016-08-24 01:11:16.875 237 12772.38 109.42 54554.75 88888.00 2016-08-24 01:11:17.000 237 12772.40 109.40 54554.75 88888.00 2016-08-24 01:11:17.125 237 12772.42 109.45 54554.78 88888.00 2016-08-24 01:11:17.250 237 12772.42 109.45 54554.78 88888.00 2016-08-24 01:11:17.375 237 12772.45 109.45 54554.78 88888.00 2016-08-24 01:11:17.500 237 12772.45 109.45 54554.75 88888.00 2016-08-24 01:11:17.625 237 12772.48 109.45 54554.72 88888.00 2016-08-24 01:11:17.750 237 12772.55 109.45 54554.70 88888.00 2016-08-24 01:11:17.875 237 12772.58 109.42 54554.70 88888.00 2016-08-24 01:11:18.000 237 12772.55 109.42 54554.68 88888.00 2016-08-24 01:11:18.125 237 12772.52 109.40 54554.68 88888.00 2016-08-24 01:11:18.250 237 12772.50 109.40 54554.68 88888.00 2016-08-24 01:11:18.375 237 12772.52 109.45 54554.68 88888.00 2016-08-24 01:11:18.500 237 12772.50 109.45 54554.65 88888.00 2016-08-24 01:11:18.625 237 12772.50 109.45 54554.62 88888.00 2016-08-24 01:11:18.750 237 12772.42 109.47 54554.60 88888.00 2016-08-24 01:11:18.875 237 12772.48 109.50 54554.62 88888.00 2016-08-24 01:11:19.000 237 12772.45 109.50 54554.62 88888.00 2016-08-24 01:11:19.125 237 12772.42 109.53 54554.62 88888.00 2016-08-24 01:11:19.250 237 12772.38 109.55 54554.60 88888.00 2016-08-24 01:11:19.375 237 12772.48 109.55 54554.62 88888.00 2016-08-24 01:11:19.500 237 12772.48 109.55 54554.60 88888.00 2016-08-24 01:11:19.625 237 12772.45 109.60 54554.60 88888.00 2016-08-24 01:11:19.750 237 12772.40 109.60 54554.60 88888.00 2016-08-24 01:11:19.875 237 12772.42 109.60 54554.60 88888.00 2016-08-24 01:11:20.000 237 12772.45 109.60 54554.62 88888.00 2016-08-24 01:11:20.125 237 12772.48 109.65 54554.65 88888.00 2016-08-24 01:11:20.250 237 12772.48 109.65 54554.62 88888.00 2016-08-24 01:11:20.375 237 12772.45 109.62 54554.60 88888.00 2016-08-24 01:11:20.500 237 12772.42 109.62 54554.57 88888.00 2016-08-24 01:11:20.625 237 12772.40 109.60 54554.57 88888.00 2016-08-24 01:11:20.750 237 12772.42 109.62 54554.57 88888.00 2016-08-24 01:11:20.875 237 12772.40 109.62 54554.55 88888.00 2016-08-24 01:11:21.000 237 12772.42 109.60 54554.53 88888.00 2016-08-24 01:11:21.125 237 12772.40 109.60 54554.53 88888.00 2016-08-24 01:11:21.250 237 12772.35 109.58 54554.53 88888.00 2016-08-24 01:11:21.375 237 12772.40 109.58 54554.53 88888.00 2016-08-24 01:11:21.500 237 12772.38 109.58 54554.53 88888.00 2016-08-24 01:11:21.625 237 12772.35 109.58 54554.53 88888.00 2016-08-24 01:11:21.750 237 12772.35 109.55 54554.47 88888.00 2016-08-24 01:11:21.875 237 12772.38 109.53 54554.47 88888.00 2016-08-24 01:11:22.000 237 12772.40 109.53 54554.45 88888.00 2016-08-24 01:11:22.125 237 12772.45 109.55 54554.47 88888.00 2016-08-24 01:11:22.250 237 12772.40 109.53 54554.47 88888.00 2016-08-24 01:11:22.375 237 12772.35 109.53 54554.47 88888.00 2016-08-24 01:11:22.500 237 12772.38 109.53 54554.45 88888.00 2016-08-24 01:11:22.625 237 12772.38 109.53 54554.43 88888.00 2016-08-24 01:11:22.750 237 12772.33 109.53 54554.45 88888.00 2016-08-24 01:11:22.875 237 12772.27 109.53 54554.45 88888.00 2016-08-24 01:11:23.000 237 12772.33 109.53 54554.43 88888.00 2016-08-24 01:11:23.125 237 12772.38 109.55 54554.45 88888.00 2016-08-24 01:11:23.250 237 12772.38 109.53 54554.43 88888.00 2016-08-24 01:11:23.375 237 12772.48 109.55 54554.43 88888.00 2016-08-24 01:11:23.500 237 12772.50 109.60 54554.43 88888.00 2016-08-24 01:11:23.625 237 12772.48 109.58 54554.43 88888.00 2016-08-24 01:11:23.750 237 12772.48 109.58 54554.40 88888.00 2016-08-24 01:11:23.875 237 12772.45 109.60 54554.38 88888.00 2016-08-24 01:11:24.000 237 12772.42 109.62 54554.38 88888.00 2016-08-24 01:11:24.125 237 12772.35 109.60 54554.40 88888.00 2016-08-24 01:11:24.250 237 12772.27 109.60 54554.40 88888.00 2016-08-24 01:11:24.375 237 12772.33 109.60 54554.38 88888.00 2016-08-24 01:11:24.500 237 12772.38 109.62 54554.35 88888.00 2016-08-24 01:11:24.625 237 12772.38 109.62 54554.32 88888.00 2016-08-24 01:11:24.750 237 12772.45 109.62 54554.32 88888.00 2016-08-24 01:11:24.875 237 12772.50 109.60 54554.32 88888.00 2016-08-24 01:11:25.000 237 12772.48 109.60 54554.32 88888.00 2016-08-24 01:11:25.125 237 12772.42 109.60 54554.32 88888.00 2016-08-24 01:11:25.250 237 12772.42 109.60 54554.30 88888.00 2016-08-24 01:11:25.375 237 12772.42 109.60 54554.30 88888.00 2016-08-24 01:11:25.500 237 12772.40 109.60 54554.35 88888.00 2016-08-24 01:11:25.625 237 12772.38 109.58 54554.32 88888.00 2016-08-24 01:11:25.750 237 12772.45 109.58 54554.30 88888.00 2016-08-24 01:11:25.875 237 12772.45 109.55 54554.30 88888.00 2016-08-24 01:11:26.000 237 12772.40 109.55 54554.28 88888.00 2016-08-24 01:11:26.125 237 12772.38 109.53 54554.28 88888.00 2016-08-24 01:11:26.250 237 12772.38 109.50 54554.30 88888.00 2016-08-24 01:11:26.375 237 12772.38 109.47 54554.28 88888.00 2016-08-24 01:11:26.500 237 12772.38 109.47 54554.28 88888.00 2016-08-24 01:11:26.625 237 12772.35 109.47 54554.25 88888.00 2016-08-24 01:11:26.750 237 12772.42 109.47 54554.22 88888.00 2016-08-24 01:11:26.875 237 12772.45 109.47 54554.22 88888.00 2016-08-24 01:11:27.000 237 12772.40 109.50 54554.22 88888.00 2016-08-24 01:11:27.125 237 12772.35 109.50 54554.22 88888.00 2016-08-24 01:11:27.250 237 12772.33 109.47 54554.22 88888.00 2016-08-24 01:11:27.375 237 12772.35 109.47 54554.20 88888.00 2016-08-24 01:11:27.500 237 12772.38 109.45 54554.18 88888.00 2016-08-24 01:11:27.625 237 12772.45 109.45 54554.20 88888.00 2016-08-24 01:11:27.750 237 12772.50 109.42 54554.18 88888.00 2016-08-24 01:11:27.875 237 12772.50 109.47 54554.20 88888.00 2016-08-24 01:11:28.000 237 12772.45 109.47 54554.18 88888.00 2016-08-24 01:11:28.125 237 12772.45 109.47 54554.15 88888.00 2016-08-24 01:11:28.250 237 12772.48 109.47 54554.15 88888.00 2016-08-24 01:11:28.375 237 12772.45 109.50 54554.15 88888.00 2016-08-24 01:11:28.500 237 12772.48 109.50 54554.15 88888.00 2016-08-24 01:11:28.625 237 12772.48 109.50 54554.12 88888.00 2016-08-24 01:11:28.750 237 12772.42 109.50 54554.12 88888.00 2016-08-24 01:11:28.875 237 12772.40 109.47 54554.10 88888.00 2016-08-24 01:11:29.000 237 12772.40 109.42 54554.07 88888.00 2016-08-24 01:11:29.125 237 12772.45 109.45 54554.05 88888.00 2016-08-24 01:11:29.250 237 12772.50 109.50 54554.05 88888.00 2016-08-24 01:11:29.375 237 12772.55 109.53 54554.05 88888.00 2016-08-24 01:11:29.500 237 12772.52 109.55 54554.05 88888.00 2016-08-24 01:11:29.625 237 12772.48 109.55 54554.05 88888.00 2016-08-24 01:11:29.750 237 12772.48 109.55 54554.05 88888.00 2016-08-24 01:11:29.875 237 12772.48 109.53 54554.05 88888.00 2016-08-24 01:11:30.000 237 12772.52 109.50 54554.03 88888.00 2016-08-24 01:11:30.125 237 12772.60 109.53 54554.03 88888.00 2016-08-24 01:11:30.250 237 12772.50 109.53 54554.00 88888.00 2016-08-24 01:11:30.375 237 12772.42 109.55 54554.00 88888.00 2016-08-24 01:11:30.500 237 12772.45 109.55 54554.00 88888.00 2016-08-24 01:11:30.625 237 12772.48 109.53 54554.00 88888.00 2016-08-24 01:11:30.750 237 12772.45 109.50 54553.97 88888.00 2016-08-24 01:11:30.875 237 12772.45 109.45 54553.97 88888.00 2016-08-24 01:11:31.000 237 12772.48 109.45 54553.97 88888.00 2016-08-24 01:11:31.125 237 12772.52 109.47 54553.95 88888.00 2016-08-24 01:11:31.250 237 12772.52 109.40 54553.95 88888.00 2016-08-24 01:11:31.375 237 12772.52 109.40 54553.93 88888.00 2016-08-24 01:11:31.500 237 12772.55 109.40 54553.93 88888.00 2016-08-24 01:11:31.625 237 12772.58 109.40 54553.93 88888.00 2016-08-24 01:11:31.750 237 12772.60 109.40 54553.90 88888.00 2016-08-24 01:11:31.875 237 12772.62 109.38 54553.85 88888.00 2016-08-24 01:11:32.000 237 12772.60 109.38 54553.82 88888.00 2016-08-24 01:11:32.125 237 12772.58 109.40 54553.85 88888.00 2016-08-24 01:11:32.250 237 12772.58 109.38 54553.85 88888.00 2016-08-24 01:11:32.375 237 12772.62 109.35 54553.82 88888.00 2016-08-24 01:11:32.500 237 12772.70 109.35 54553.80 88888.00 2016-08-24 01:11:32.625 237 12772.77 109.35 54553.80 88888.00 2016-08-24 01:11:32.750 237 12772.75 109.38 54553.78 88888.00 2016-08-24 01:11:32.875 237 12772.75 109.35 54553.78 88888.00 2016-08-24 01:11:33.000 237 12772.75 109.35 54553.78 88888.00 2016-08-24 01:11:33.125 237 12772.80 109.38 54553.78 88888.00 2016-08-24 01:11:33.250 237 12772.83 109.35 54553.78 88888.00 2016-08-24 01:11:33.375 237 12772.90 109.33 54553.75 88888.00 2016-08-24 01:11:33.500 237 12772.85 109.35 54553.78 88888.00 2016-08-24 01:11:33.625 237 12772.85 109.38 54553.75 88888.00 2016-08-24 01:11:33.750 237 12772.85 109.35 54553.72 88888.00 2016-08-24 01:11:33.875 237 12772.83 109.35 54553.70 88888.00 2016-08-24 01:11:34.000 237 12772.83 109.38 54553.72 88888.00 2016-08-24 01:11:34.125 237 12772.80 109.38 54553.72 88888.00 2016-08-24 01:11:34.250 237 12772.75 109.33 54553.70 88888.00 2016-08-24 01:11:34.375 237 12772.77 109.33 54553.68 88888.00 2016-08-24 01:11:34.500 237 12772.83 109.38 54553.70 88888.00 2016-08-24 01:11:34.625 237 12772.90 109.38 54553.68 88888.00 2016-08-24 01:11:34.750 237 12772.88 109.35 54553.68 88888.00 2016-08-24 01:11:34.875 237 12772.85 109.35 54553.65 88888.00 2016-08-24 01:11:35.000 237 12772.92 109.33 54553.65 88888.00 2016-08-24 01:11:35.125 237 12772.92 109.35 54553.65 88888.00 2016-08-24 01:11:35.250 237 12772.90 109.30 54553.62 88888.00 2016-08-24 01:11:35.375 237 12772.98 109.30 54553.62 88888.00 2016-08-24 01:11:35.500 237 12773.02 109.25 54553.62 88888.00 2016-08-24 01:11:35.625 237 12773.08 109.25 54553.62 88888.00 2016-08-24 01:11:35.750 237 12773.02 109.20 54553.62 88888.00 2016-08-24 01:11:35.875 237 12773.00 109.20 54553.60 88888.00 2016-08-24 01:11:36.000 237 12773.00 109.20 54553.57 88888.00 2016-08-24 01:11:36.125 237 12773.08 109.17 54553.57 88888.00 2016-08-24 01:11:36.250 237 12773.08 109.15 54553.57 88888.00 2016-08-24 01:11:36.375 237 12773.08 109.15 54553.55 88888.00 2016-08-24 01:11:36.500 237 12773.08 109.17 54553.53 88888.00 2016-08-24 01:11:36.625 237 12773.05 109.15 54553.55 88888.00 2016-08-24 01:11:36.750 237 12772.98 109.15 54553.57 88888.00 2016-08-24 01:11:36.875 237 12773.00 109.17 54553.55 88888.00 2016-08-24 01:11:37.000 237 12773.08 109.17 54553.53 88888.00 2016-08-24 01:11:37.125 237 12773.08 109.15 54553.53 88888.00 2016-08-24 01:11:37.250 237 12773.00 109.12 54553.55 88888.00 2016-08-24 01:11:37.375 237 12772.95 109.12 54553.53 88888.00 2016-08-24 01:11:37.500 237 12772.95 109.15 54553.50 88888.00 2016-08-24 01:11:37.625 237 12773.00 109.15 54553.47 88888.00 2016-08-24 01:11:37.750 237 12773.02 109.17 54553.47 88888.00 2016-08-24 01:11:37.875 237 12773.00 109.17 54553.47 88888.00 2016-08-24 01:11:38.000 237 12773.00 109.15 54553.43 88888.00 2016-08-24 01:11:38.125 237 12773.05 109.15 54553.45 88888.00 2016-08-24 01:11:38.250 237 12773.05 109.15 54553.43 88888.00 2016-08-24 01:11:38.375 237 12773.02 109.15 54553.40 88888.00 2016-08-24 01:11:38.500 237 12772.95 109.15 54553.43 88888.00 2016-08-24 01:11:38.625 237 12773.02 109.15 54553.40 88888.00 2016-08-24 01:11:38.750 237 12773.12 109.12 54553.38 88888.00 2016-08-24 01:11:38.875 237 12773.17 109.12 54553.40 88888.00 2016-08-24 01:11:39.000 237 12773.17 109.10 54553.38 88888.00 2016-08-24 01:11:39.125 237 12773.12 109.05 54553.35 88888.00 2016-08-24 01:11:39.250 237 12773.05 108.97 54553.32 88888.00 2016-08-24 01:11:39.375 237 12773.10 108.97 54553.30 88888.00 2016-08-24 01:11:39.500 237 12773.08 108.95 54553.28 88888.00 2016-08-24 01:11:39.625 237 12773.05 108.97 54553.25 88888.00 2016-08-24 01:11:39.750 237 12773.02 108.95 54553.28 88888.00 2016-08-24 01:11:39.875 237 12773.05 108.92 54553.28 88888.00 2016-08-24 01:11:40.000 237 12773.10 108.90 54553.28 88888.00 2016-08-24 01:11:40.125 237 12773.17 108.85 54553.25 88888.00 2016-08-24 01:11:40.250 237 12773.12 108.85 54553.22 88888.00 2016-08-24 01:11:40.375 237 12773.10 108.85 54553.20 88888.00 2016-08-24 01:11:40.500 237 12773.12 108.85 54553.20 88888.00 2016-08-24 01:11:40.625 237 12773.17 108.83 54553.20 88888.00 2016-08-24 01:11:40.750 237 12773.15 108.83 54553.20 88888.00 2016-08-24 01:11:40.875 237 12773.15 108.83 54553.18 88888.00 2016-08-24 01:11:41.000 237 12773.15 108.85 54553.15 88888.00 2016-08-24 01:11:41.125 237 12773.17 108.85 54553.15 88888.00 2016-08-24 01:11:41.250 237 12773.17 108.85 54553.18 88888.00 2016-08-24 01:11:41.375 237 12773.17 108.85 54553.15 88888.00 2016-08-24 01:11:41.500 237 12773.17 108.85 54553.10 88888.00 2016-08-24 01:11:41.625 237 12773.20 108.88 54553.12 88888.00 2016-08-24 01:11:41.750 237 12773.25 108.92 54553.12 88888.00 2016-08-24 01:11:41.875 237 12773.30 108.90 54553.12 88888.00 2016-08-24 01:11:42.000 237 12773.30 108.88 54553.07 88888.00 2016-08-24 01:11:42.125 237 12773.27 108.90 54553.10 88888.00 2016-08-24 01:11:42.250 237 12773.25 108.90 54553.07 88888.00 2016-08-24 01:11:42.375 237 12773.30 108.88 54553.03 88888.00 2016-08-24 01:11:42.500 237 12773.30 108.92 54552.97 88888.00 2016-08-24 01:11:42.625 237 12773.33 108.92 54553.05 88888.00 2016-08-24 01:11:42.750 237 12773.33 108.90 54553.00 88888.00 2016-08-24 01:11:42.875 237 12773.27 108.88 54552.95 88888.00 2016-08-24 01:11:43.000 237 12773.38 108.88 54553.00 88888.00 2016-08-24 01:11:43.125 237 12773.40 108.92 54553.00 88888.00 2016-08-24 01:11:43.250 237 12773.30 108.95 54552.95 88888.00 2016-08-24 01:11:43.375 237 12773.33 108.97 54552.95 88888.00 2016-08-24 01:11:43.500 237 12773.38 108.97 54552.93 88888.00 2016-08-24 01:11:43.625 237 12773.38 108.95 54552.93 88888.00 2016-08-24 01:11:43.750 237 12773.35 108.92 54552.93 88888.00 2016-08-24 01:11:43.875 237 12773.33 108.95 54552.90 88888.00 2016-08-24 01:11:44.000 237 12773.27 108.92 54552.90 88888.00 2016-08-24 01:11:44.125 237 12773.27 108.92 54552.88 88888.00 2016-08-24 01:11:44.250 237 12773.25 108.92 54552.90 88888.00 2016-08-24 01:11:44.375 237 12773.27 108.95 54552.88 88888.00 2016-08-24 01:11:44.500 237 12773.27 108.97 54552.85 88888.00 2016-08-24 01:11:44.625 237 12773.35 108.95 54552.82 88888.00 2016-08-24 01:11:44.750 237 12773.40 108.95 54552.88 88888.00 2016-08-24 01:11:44.875 237 12773.38 108.95 54552.82 88888.00 2016-08-24 01:11:45.000 237 12773.40 108.92 54552.80 88888.00 2016-08-24 01:11:45.125 237 12773.40 108.92 54552.82 88888.00 2016-08-24 01:11:45.250 237 12773.45 108.95 54552.80 88888.00 2016-08-24 01:11:45.375 237 12773.48 108.95 54552.80 88888.00 2016-08-24 01:11:45.500 237 12773.48 108.97 54552.78 88888.00 2016-08-24 01:11:45.625 237 12773.50 108.97 54552.78 88888.00 2016-08-24 01:11:45.750 237 12773.48 108.97 54552.78 88888.00 2016-08-24 01:11:45.875 237 12773.48 109.00 54552.78 88888.00 2016-08-24 01:11:46.000 237 12773.52 108.97 54552.78 88888.00 2016-08-24 01:11:46.125 237 12773.50 108.95 54552.75 88888.00 2016-08-24 01:11:46.250 237 12773.45 108.90 54552.75 88888.00 2016-08-24 01:11:46.375 237 12773.48 108.88 54552.72 88888.00 2016-08-24 01:11:46.500 237 12773.48 108.88 54552.72 88888.00 2016-08-24 01:11:46.625 237 12773.52 108.90 54552.72 88888.00 2016-08-24 01:11:46.750 237 12773.60 108.92 54552.72 88888.00 2016-08-24 01:11:46.875 237 12773.60 108.92 54552.70 88888.00 2016-08-24 01:11:47.000 237 12773.62 108.90 54552.68 88888.00 2016-08-24 01:11:47.125 237 12773.67 108.88 54552.70 88888.00 2016-08-24 01:11:47.250 237 12773.73 108.90 54552.70 88888.00 2016-08-24 01:11:47.375 237 12773.80 108.92 54552.68 88888.00 2016-08-24 01:11:47.500 237 12773.75 108.92 54552.65 88888.00 2016-08-24 01:11:47.625 237 12773.73 108.92 54552.60 88888.00 2016-08-24 01:11:47.750 237 12773.67 108.92 54552.62 88888.00 2016-08-24 01:11:47.875 237 12773.70 108.95 54552.60 88888.00 2016-08-24 01:11:48.000 237 12773.70 108.92 54552.60 88888.00 2016-08-24 01:11:48.125 237 12773.73 108.92 54552.60 88888.00 2016-08-24 01:11:48.250 237 12773.70 108.95 54552.57 88888.00 2016-08-24 01:11:48.375 237 12773.73 108.97 54552.57 88888.00 2016-08-24 01:11:48.500 237 12773.77 108.97 54552.57 88888.00 2016-08-24 01:11:48.625 237 12773.77 108.97 54552.55 88888.00 2016-08-24 01:11:48.750 237 12773.80 108.97 54552.57 88888.00 2016-08-24 01:11:48.875 237 12773.85 109.00 54552.55 88888.00 2016-08-24 01:11:49.000 237 12773.80 109.00 54552.53 88888.00 2016-08-24 01:11:49.125 237 12773.80 109.00 54552.53 88888.00 2016-08-24 01:11:49.250 237 12773.85 109.00 54552.53 88888.00 2016-08-24 01:11:49.375 237 12773.80 109.03 54552.55 88888.00 2016-08-24 01:11:49.500 237 12773.75 109.00 54552.53 88888.00 2016-08-24 01:11:49.625 237 12773.80 108.97 54552.47 88888.00 2016-08-24 01:11:49.750 237 12773.77 108.95 54552.45 88888.00 2016-08-24 01:11:49.875 237 12773.80 108.97 54552.50 88888.00 2016-08-24 01:11:50.000 237 12773.88 108.97 54552.47 88888.00 2016-08-24 01:11:50.125 237 12773.92 108.97 54552.50 88888.00 2016-08-24 01:11:50.250 237 12773.90 108.95 54552.47 88888.00 2016-08-24 01:11:50.375 237 12773.88 108.97 54552.47 88888.00 2016-08-24 01:11:50.500 237 12773.83 108.92 54552.53 88888.00 2016-08-24 01:11:50.625 237 12773.85 108.90 54552.50 88888.00 2016-08-24 01:11:50.750 237 12773.90 108.90 54552.47 88888.00 2016-08-24 01:11:50.875 237 12773.90 108.90 54552.50 88888.00 2016-08-24 01:11:51.000 237 12773.85 108.90 54552.47 88888.00 2016-08-24 01:11:51.125 237 12773.83 108.90 54552.47 88888.00 2016-08-24 01:11:51.250 237 12773.88 108.85 54552.47 88888.00 2016-08-24 01:11:51.375 237 12773.98 108.88 54552.45 88888.00 2016-08-24 01:11:51.500 237 12773.95 108.88 54552.45 88888.00 2016-08-24 01:11:51.625 237 12774.00 108.90 54552.45 88888.00 2016-08-24 01:11:51.750 237 12774.00 108.90 54552.45 88888.00 2016-08-24 01:11:51.875 237 12774.02 108.88 54552.45 88888.00 2016-08-24 01:11:52.000 237 12774.00 108.88 54552.45 88888.00 2016-08-24 01:11:52.125 237 12774.02 108.85 54552.45 88888.00 2016-08-24 01:11:52.250 237 12774.05 108.88 54552.43 88888.00 2016-08-24 01:11:52.375 237 12774.12 108.88 54552.43 88888.00 2016-08-24 01:11:52.500 237 12774.15 108.90 54552.38 88888.00 2016-08-24 01:11:52.625 237 12774.08 108.92 54552.40 88888.00 2016-08-24 01:11:52.750 237 12774.02 108.92 54552.38 88888.00 2016-08-24 01:11:52.875 237 12774.05 108.95 54552.35 88888.00 2016-08-24 01:11:53.000 237 12774.08 108.95 54552.32 88888.00 2016-08-24 01:11:53.125 237 12774.08 108.97 54552.35 88888.00 2016-08-24 01:11:53.250 237 12774.12 108.97 54552.35 88888.00 2016-08-24 01:11:53.375 237 12774.12 109.03 54552.35 88888.00 2016-08-24 01:11:53.500 237 12774.05 109.03 54552.32 88888.00 2016-08-24 01:11:53.625 237 12773.98 109.03 54552.30 88888.00 2016-08-24 01:11:53.750 237 12773.98 109.05 54552.32 88888.00 2016-08-24 01:11:53.875 237 12774.00 109.05 54552.32 88888.00 2016-08-24 01:11:54.000 237 12774.05 109.03 54552.32 88888.00 2016-08-24 01:11:54.125 237 12774.08 109.03 54552.32 88888.00 2016-08-24 01:11:54.250 237 12774.10 109.00 54552.32 88888.00 2016-08-24 01:11:54.375 237 12774.15 109.00 54552.32 88888.00 2016-08-24 01:11:54.500 237 12774.17 109.03 54552.28 88888.00 2016-08-24 01:11:54.625 237 12774.15 109.05 54552.28 88888.00 2016-08-24 01:11:54.750 237 12774.20 109.05 54552.28 88888.00 2016-08-24 01:11:54.875 237 12774.20 109.03 54552.25 88888.00 2016-08-24 01:11:55.000 237 12774.17 109.03 54552.25 88888.00 2016-08-24 01:11:55.125 237 12774.17 109.03 54552.25 88888.00 2016-08-24 01:11:55.250 237 12774.20 109.05 54552.25 88888.00 2016-08-24 01:11:55.375 237 12774.25 109.05 54552.25 88888.00 2016-08-24 01:11:55.500 237 12774.17 109.05 54552.22 88888.00 2016-08-24 01:11:55.625 237 12774.15 109.08 54552.22 88888.00 2016-08-24 01:11:55.750 237 12774.17 109.08 54552.20 88888.00 2016-08-24 01:11:55.875 237 12774.23 109.10 54552.22 88888.00 2016-08-24 01:11:56.000 237 12774.20 109.10 54552.20 88888.00 2016-08-24 01:11:56.125 237 12774.23 109.12 54552.20 88888.00 2016-08-24 01:11:56.250 237 12774.17 109.12 54552.22 88888.00 2016-08-24 01:11:56.375 237 12774.17 109.15 54552.18 88888.00 2016-08-24 01:11:56.500 237 12774.17 109.17 54552.18 88888.00 2016-08-24 01:11:56.625 237 12774.20 109.17 54552.18 88888.00 2016-08-24 01:11:56.750 237 12774.20 109.22 54552.15 88888.00 2016-08-24 01:11:56.875 237 12774.20 109.22 54552.15 88888.00 2016-08-24 01:11:57.000 237 12774.33 109.25 54552.12 88888.00 2016-08-24 01:11:57.125 237 12774.40 109.28 54552.12 88888.00 2016-08-24 01:11:57.250 237 12774.42 109.30 54552.10 88888.00 2016-08-24 01:11:57.375 237 12774.50 109.35 54552.07 88888.00 2016-08-24 01:11:57.500 237 12774.58 109.35 54552.07 88888.00 2016-08-24 01:11:57.625 237 12774.55 109.33 54552.10 88888.00 2016-08-24 01:11:57.750 237 12774.50 109.35 54552.07 88888.00 2016-08-24 01:11:57.875 237 12774.52 109.38 54552.10 88888.00 2016-08-24 01:11:58.000 237 12774.58 109.35 54552.05 88888.00 2016-08-24 01:11:58.125 237 12774.65 109.35 54552.05 88888.00 2016-08-24 01:11:58.250 237 12774.62 109.33 54552.03 88888.00 2016-08-24 01:11:58.375 237 12774.62 109.35 54552.03 88888.00 2016-08-24 01:11:58.500 237 12774.60 109.35 54552.00 88888.00 2016-08-24 01:11:58.625 237 12774.62 109.35 54552.00 88888.00 2016-08-24 01:11:58.750 237 12774.67 109.35 54551.97 88888.00 2016-08-24 01:11:58.875 237 12774.75 109.35 54551.97 88888.00 2016-08-24 01:11:59.000 237 12774.80 109.38 54551.97 88888.00 2016-08-24 01:11:59.125 237 12774.77 109.38 54551.97 88888.00 2016-08-24 01:11:59.250 237 12774.73 109.33 54551.97 88888.00 2016-08-24 01:11:59.375 237 12774.77 109.35 54551.95 88888.00 2016-08-24 01:11:59.500 237 12774.83 109.38 54551.95 88888.00 2016-08-24 01:11:59.625 237 12774.85 109.38 54551.95 88888.00 2016-08-24 01:11:59.750 237 12774.83 109.35 54551.95 88888.00 2016-08-24 01:11:59.875 237 12774.80 109.38 54551.95 88888.00 2016-08-24 01:12:00.000 237 12774.83 109.40 54551.95 88888.00 2016-08-24 01:12:00.125 237 12774.85 109.40 54551.95 88888.00 2016-08-24 01:12:00.250 237 12774.90 109.40 54551.90 88888.00 2016-08-24 01:12:00.375 237 12774.98 109.40 54551.88 88888.00 2016-08-24 01:12:00.500 237 12775.00 109.42 54551.88 88888.00 2016-08-24 01:12:00.625 237 12775.08 109.45 54551.93 88888.00 2016-08-24 01:12:00.750 237 12775.10 109.47 54551.93 88888.00 2016-08-24 01:12:00.875 237 12775.10 109.47 54551.88 88888.00 2016-08-24 01:12:01.000 237 12775.12 109.47 54551.85 88888.00 2016-08-24 01:12:01.125 237 12775.17 109.47 54551.85 88888.00 2016-08-24 01:12:01.250 237 12775.20 109.47 54551.82 88888.00 2016-08-24 01:12:01.375 237 12775.25 109.53 54551.80 88888.00 2016-08-24 01:12:01.500 237 12775.23 109.55 54551.80 88888.00 2016-08-24 01:12:01.625 237 12775.20 109.55 54551.80 88888.00 2016-08-24 01:12:01.750 237 12775.20 109.55 54551.78 88888.00 2016-08-24 01:12:01.875 237 12775.23 109.55 54551.78 88888.00 2016-08-24 01:12:02.000 237 12775.25 109.58 54551.75 88888.00 2016-08-24 01:12:02.125 237 12775.20 109.62 54551.78 88888.00 2016-08-24 01:12:02.250 237 12775.23 109.62 54551.78 88888.00 2016-08-24 01:12:02.375 237 12775.30 109.67 54551.75 88888.00 2016-08-24 01:12:02.500 237 12775.33 109.70 54551.72 88888.00 2016-08-24 01:12:02.625 237 12775.33 109.70 54551.70 88888.00 2016-08-24 01:12:02.750 237 12775.35 109.72 54551.70 88888.00 2016-08-24 01:12:02.875 237 12775.38 109.75 54551.70 88888.00 2016-08-24 01:12:03.000 237 12775.40 109.78 54551.68 88888.00 2016-08-24 01:12:03.125 237 12775.40 109.80 54551.68 88888.00 2016-08-24 01:12:03.250 237 12775.40 109.80 54551.70 88888.00 2016-08-24 01:12:03.375 237 12775.42 109.83 54551.70 88888.00 2016-08-24 01:12:03.500 237 12775.50 109.85 54551.68 88888.00 2016-08-24 01:12:03.625 237 12775.55 109.88 54551.65 88888.00 2016-08-24 01:12:03.750 237 12775.58 109.90 54551.68 88888.00 2016-08-24 01:12:03.875 237 12775.55 109.90 54551.65 88888.00 2016-08-24 01:12:04.000 237 12775.62 109.92 54551.62 88888.00 2016-08-24 01:12:04.125 237 12775.67 109.95 54551.60 88888.00 2016-08-24 01:12:04.250 237 12775.70 109.95 54551.57 88888.00 2016-08-24 01:12:04.375 237 12775.70 109.95 54551.57 88888.00 2016-08-24 01:12:04.500 237 12775.65 109.97 54551.55 88888.00 2016-08-24 01:12:04.625 237 12775.67 109.95 54551.57 88888.00 2016-08-24 01:12:04.750 237 12775.73 109.95 54551.57 88888.00 2016-08-24 01:12:04.875 237 12775.75 109.95 54551.55 88888.00 2016-08-24 01:12:05.000 237 12775.77 109.97 54551.53 88888.00 2016-08-24 01:12:05.125 237 12775.80 109.95 54551.53 88888.00 2016-08-24 01:12:05.250 237 12775.75 109.92 54551.53 88888.00 2016-08-24 01:12:05.375 237 12775.75 109.92 54551.53 88888.00 2016-08-24 01:12:05.500 237 12775.77 109.90 54551.47 88888.00 2016-08-24 01:12:05.625 237 12775.80 109.92 54551.47 88888.00 2016-08-24 01:12:05.750 237 12775.83 109.95 54551.50 88888.00 2016-08-24 01:12:05.875 237 12775.85 109.92 54551.47 88888.00 2016-08-24 01:12:06.000 237 12775.83 109.95 54551.45 88888.00 2016-08-24 01:12:06.125 237 12775.88 109.97 54551.45 88888.00 2016-08-24 01:12:06.250 237 12775.83 109.97 54551.45 88888.00 2016-08-24 01:12:06.375 237 12775.80 109.95 54551.45 88888.00 2016-08-24 01:12:06.500 237 12775.83 109.97 54551.45 88888.00 2016-08-24 01:12:06.625 237 12775.80 110.00 54551.43 88888.00 2016-08-24 01:12:06.750 237 12775.75 110.00 54551.40 88888.00 2016-08-24 01:12:06.875 237 12775.77 110.05 54551.43 88888.00 2016-08-24 01:12:07.000 237 12775.88 110.10 54551.40 88888.00 2016-08-24 01:12:07.125 237 12775.90 110.12 54551.40 88888.00 2016-08-24 01:12:07.250 237 12775.83 110.12 54551.40 88888.00 2016-08-24 01:12:07.375 237 12775.88 110.15 54551.38 88888.00 2016-08-24 01:12:07.500 237 12775.92 110.20 54551.35 88888.00 2016-08-24 01:12:07.625 237 12775.92 110.17 54551.32 88888.00 2016-08-24 01:12:07.750 237 12775.95 110.22 54551.35 88888.00 2016-08-24 01:12:07.875 237 12775.95 110.25 54551.32 88888.00 2016-08-24 01:12:08.000 237 12775.92 110.25 54551.32 88888.00 2016-08-24 01:12:08.125 237 12775.95 110.22 54551.32 88888.00 2016-08-24 01:12:08.250 237 12775.90 110.25 54551.32 88888.00 2016-08-24 01:12:08.375 237 12775.98 110.30 54551.28 88888.00 2016-08-24 01:12:08.500 237 12776.02 110.30 54551.30 88888.00 2016-08-24 01:12:08.625 237 12776.02 110.33 54551.30 88888.00 2016-08-24 01:12:08.750 237 12776.00 110.38 54551.32 88888.00 2016-08-24 01:12:08.875 237 12776.05 110.38 54551.32 88888.00 2016-08-24 01:12:09.000 237 12776.08 110.38 54551.28 88888.00 2016-08-24 01:12:09.125 237 12776.05 110.40 54551.25 88888.00 2016-08-24 01:12:09.250 237 12775.95 110.42 54551.25 88888.00 2016-08-24 01:12:09.375 237 12776.02 110.45 54551.25 88888.00 2016-08-24 01:12:09.500 237 12776.08 110.47 54551.25 88888.00 2016-08-24 01:12:09.625 237 12776.10 110.45 54551.22 88888.00 2016-08-24 01:12:09.750 237 12776.02 110.45 54551.25 88888.00 2016-08-24 01:12:09.875 237 12776.02 110.47 54551.25 88888.00 2016-08-24 01:12:10.000 237 12776.05 110.47 54551.22 88888.00 2016-08-24 01:12:10.125 237 12776.02 110.53 54551.20 88888.00 2016-08-24 01:12:10.250 237 12776.02 110.58 54551.20 88888.00 2016-08-24 01:12:10.375 237 12776.02 110.62 54551.20 88888.00 2016-08-24 01:12:10.500 237 12776.02 110.65 54551.22 88888.00 2016-08-24 01:12:10.625 237 12776.12 110.65 54551.20 88888.00 2016-08-24 01:12:10.750 237 12776.15 110.67 54551.18 88888.00 2016-08-24 01:12:10.875 237 12776.08 110.70 54551.18 88888.00 2016-08-24 01:12:11.000 237 12776.08 110.72 54551.15 88888.00 2016-08-24 01:12:11.125 237 12776.15 110.75 54551.15 88888.00 2016-08-24 01:12:11.250 237 12776.10 110.78 54551.15 88888.00 2016-08-24 01:12:11.375 237 12776.08 110.80 54551.15 88888.00 2016-08-24 01:12:11.500 237 12776.05 110.83 54551.15 88888.00 2016-08-24 01:12:11.625 237 12776.02 110.85 54551.15 88888.00 2016-08-24 01:12:11.750 237 12776.00 110.88 54551.15 88888.00 2016-08-24 01:12:11.875 237 12776.00 110.90 54551.12 88888.00 2016-08-24 01:12:12.000 237 12776.02 110.92 54551.12 88888.00 2016-08-24 01:12:12.125 237 12776.02 110.95 54551.15 88888.00 2016-08-24 01:12:12.250 237 12775.92 110.97 54551.18 88888.00 2016-08-24 01:12:12.375 237 12775.90 111.00 54551.12 88888.00 2016-08-24 01:12:12.500 237 12775.90 111.00 54551.12 88888.00 2016-08-24 01:12:12.625 237 12775.95 111.03 54551.12 88888.00 2016-08-24 01:12:12.750 237 12775.95 111.03 54551.12 88888.00 2016-08-24 01:12:12.875 237 12775.88 111.05 54551.10 88888.00 2016-08-24 01:12:13.000 237 12775.85 111.03 54551.12 88888.00 2016-08-24 01:12:13.125 237 12775.83 111.03 54551.12 88888.00 2016-08-24 01:12:13.250 237 12775.75 111.00 54551.12 88888.00 2016-08-24 01:12:13.375 237 12775.77 111.03 54551.12 88888.00 2016-08-24 01:12:13.500 237 12775.73 111.08 54551.10 88888.00 2016-08-24 01:12:13.625 237 12775.67 111.05 54551.10 88888.00 2016-08-24 01:12:13.750 237 12775.65 111.05 54551.10 88888.00 2016-08-24 01:12:13.875 237 12775.73 111.12 54551.10 88888.00 2016-08-24 01:12:14.000 237 12775.77 111.15 54551.07 88888.00 2016-08-24 01:12:14.125 237 12775.75 111.17 54551.07 88888.00 2016-08-24 01:12:14.250 237 12775.73 111.17 54551.10 88888.00 2016-08-24 01:12:14.375 237 12775.73 111.22 54551.07 88888.00 2016-08-24 01:12:14.500 237 12775.70 111.22 54551.05 88888.00 2016-08-24 01:12:14.625 237 12775.67 111.22 54551.07 88888.00 2016-08-24 01:12:14.750 237 12775.65 111.25 54551.10 88888.00 2016-08-24 01:12:14.875 237 12775.60 111.22 54551.10 88888.00 2016-08-24 01:12:15.000 237 12775.60 111.20 54551.10 88888.00 2016-08-24 01:12:15.125 237 12775.60 111.25 54551.07 88888.00 2016-08-24 01:12:15.250 237 12775.58 111.25 54551.05 88888.00 2016-08-24 01:12:15.375 237 12775.65 111.25 54551.03 88888.00 2016-08-24 01:12:15.500 237 12775.73 111.25 54551.05 88888.00 2016-08-24 01:12:15.625 237 12775.73 111.30 54551.05 88888.00 2016-08-24 01:12:15.750 237 12775.67 111.33 54551.05 88888.00 2016-08-24 01:12:15.875 237 12775.67 111.33 54551.07 88888.00 2016-08-24 01:12:16.000 237 12775.70 111.30 54551.05 88888.00 2016-08-24 01:12:16.125 237 12775.70 111.30 54551.03 88888.00 2016-08-24 01:12:16.250 237 12775.67 111.28 54551.05 88888.00 2016-08-24 01:12:16.375 237 12775.70 111.30 54551.03 88888.00 2016-08-24 01:12:16.500 237 12775.65 111.33 54551.00 88888.00 2016-08-24 01:12:16.625 237 12775.70 111.33 54551.00 88888.00 2016-08-24 01:12:16.750 237 12775.77 111.33 54551.00 88888.00 2016-08-24 01:12:16.875 237 12775.73 111.35 54551.03 88888.00 2016-08-24 01:12:17.000 237 12775.70 111.35 54551.00 88888.00 2016-08-24 01:12:17.125 237 12775.73 111.38 54551.03 88888.00 2016-08-24 01:12:17.250 237 12775.65 111.40 54551.03 88888.00 2016-08-24 01:12:17.375 237 12775.60 111.45 54551.03 88888.00 2016-08-24 01:12:17.500 237 12775.58 111.45 54551.00 88888.00 2016-08-24 01:12:17.625 237 12775.62 111.47 54550.97 88888.00 2016-08-24 01:12:17.750 237 12775.67 111.53 54550.97 88888.00 2016-08-24 01:12:17.875 237 12775.67 111.58 54550.95 88888.00 2016-08-24 01:12:18.000 237 12775.67 111.62 54550.95 88888.00 2016-08-24 01:12:18.125 237 12775.65 111.62 54550.97 88888.00 2016-08-24 01:12:18.250 237 12775.62 111.62 54550.97 88888.00 2016-08-24 01:12:18.375 237 12775.60 111.62 54550.95 88888.00 2016-08-24 01:12:18.500 237 12775.55 111.67 54550.95 88888.00 2016-08-24 01:12:18.625 237 12775.62 111.70 54550.95 88888.00 2016-08-24 01:12:18.750 237 12775.62 111.72 54550.93 88888.00 2016-08-24 01:12:18.875 237 12775.65 111.75 54550.93 88888.00 2016-08-24 01:12:19.000 237 12775.65 111.75 54550.95 88888.00 2016-08-24 01:12:19.125 237 12775.65 111.78 54550.97 88888.00 2016-08-24 01:12:19.250 237 12775.58 111.75 54551.00 88888.00 2016-08-24 01:12:19.375 237 12775.62 111.78 54550.95 88888.00 2016-08-24 01:12:19.500 237 12775.65 111.78 54550.90 88888.00 2016-08-24 01:12:19.625 237 12775.62 111.78 54550.90 88888.00 2016-08-24 01:12:19.750 237 12775.58 111.80 54550.93 88888.00 2016-08-24 01:12:19.875 237 12775.55 111.85 54550.95 88888.00 2016-08-24 01:12:20.000 237 12775.52 111.88 54550.95 88888.00 2016-08-24 01:12:20.125 237 12775.52 111.90 54550.93 88888.00 2016-08-24 01:12:20.250 237 12775.58 111.88 54550.90 88888.00 2016-08-24 01:12:20.375 237 12775.62 111.90 54550.90 88888.00 2016-08-24 01:12:20.500 237 12775.65 111.95 54550.90 88888.00 2016-08-24 01:12:20.625 237 12775.58 111.97 54550.90 88888.00 2016-08-24 01:12:20.750 237 12775.48 111.95 54550.90 88888.00 2016-08-24 01:12:20.875 237 12775.45 111.97 54550.93 88888.00 2016-08-24 01:12:21.000 237 12775.45 112.00 54550.90 88888.00 2016-08-24 01:12:21.125 237 12775.45 112.00 54550.90 88888.00 2016-08-24 01:12:21.250 237 12775.42 112.00 54550.90 88888.00 2016-08-24 01:12:21.375 237 12775.40 112.03 54550.90 88888.00 2016-08-24 01:12:21.500 237 12775.38 112.08 54550.90 88888.00 2016-08-24 01:12:21.625 237 12775.38 112.10 54550.90 88888.00 2016-08-24 01:12:21.750 237 12775.35 112.10 54550.90 88888.00 2016-08-24 01:12:21.875 237 12775.40 112.08 54550.88 88888.00 2016-08-24 01:12:22.000 237 12775.40 112.05 54550.88 88888.00 2016-08-24 01:12:22.125 237 12775.40 112.08 54550.90 88888.00 2016-08-24 01:12:22.250 237 12775.40 112.10 54550.90 88888.00 2016-08-24 01:12:22.375 237 12775.42 112.10 54550.90 88888.00 2016-08-24 01:12:22.500 237 12775.42 112.08 54550.88 88888.00 2016-08-24 01:12:22.625 237 12775.45 112.08 54550.88 88888.00 2016-08-24 01:12:22.750 237 12775.40 112.10 54550.88 88888.00 2016-08-24 01:12:22.875 237 12775.40 112.08 54550.85 88888.00 2016-08-24 01:12:23.000 237 12775.52 112.05 54550.82 88888.00 2016-08-24 01:12:23.125 237 12775.58 112.08 54550.85 88888.00 2016-08-24 01:12:23.250 237 12775.52 112.08 54550.85 88888.00 2016-08-24 01:12:23.375 237 12775.55 112.08 54550.85 88888.00 2016-08-24 01:12:23.500 237 12775.60 112.10 54550.85 88888.00 2016-08-24 01:12:23.625 237 12775.60 112.08 54550.88 88888.00 2016-08-24 01:12:23.750 237 12775.60 112.10 54550.85 88888.00 2016-08-24 01:12:23.875 237 12775.58 112.10 54550.85 88888.00 2016-08-24 01:12:24.000 237 12775.52 112.10 54550.82 88888.00 2016-08-24 01:12:24.125 237 12775.48 112.10 54550.85 88888.00 2016-08-24 01:12:24.250 237 12775.50 112.10 54550.88 88888.00 2016-08-24 01:12:24.375 237 12775.55 112.12 54550.88 88888.00 2016-08-24 01:12:24.500 237 12775.50 112.10 54550.85 88888.00 2016-08-24 01:12:24.625 237 12775.52 112.12 54550.85 88888.00 2016-08-24 01:12:24.750 237 12775.60 112.15 54550.82 88888.00 2016-08-24 01:12:24.875 237 12775.58 112.15 54550.80 88888.00 2016-08-24 01:12:25.000 237 12775.52 112.20 54550.78 88888.00 2016-08-24 01:12:25.125 237 12775.55 112.20 54550.80 88888.00 2016-08-24 01:12:25.250 237 12775.52 112.17 54550.78 88888.00 2016-08-24 01:12:25.375 237 12775.52 112.17 54550.78 88888.00 2016-08-24 01:12:25.500 237 12775.52 112.17 54550.78 88888.00 2016-08-24 01:12:25.625 237 12775.58 112.20 54550.80 88888.00 2016-08-24 01:12:25.750 237 12775.58 112.22 54550.78 88888.00 2016-08-24 01:12:25.875 237 12775.55 112.22 54550.78 88888.00 2016-08-24 01:12:26.000 237 12775.52 112.22 54550.75 88888.00 2016-08-24 01:12:26.125 237 12775.52 112.25 54550.72 88888.00 2016-08-24 01:12:26.250 237 12775.50 112.25 54550.72 88888.00 2016-08-24 01:12:26.375 237 12775.52 112.30 54550.72 88888.00 2016-08-24 01:12:26.500 237 12775.55 112.30 54550.72 88888.00 2016-08-24 01:12:26.625 237 12775.67 112.33 54550.70 88888.00 2016-08-24 01:12:26.750 237 12775.67 112.30 54550.70 88888.00 2016-08-24 01:12:26.875 237 12775.62 112.30 54550.70 88888.00 2016-08-24 01:12:27.000 237 12775.67 112.35 54550.70 88888.00 2016-08-24 01:12:27.125 237 12775.73 112.33 54550.72 88888.00 2016-08-24 01:12:27.250 237 12775.65 112.33 54550.72 88888.00 2016-08-24 01:12:27.375 237 12775.70 112.35 54550.70 88888.00 2016-08-24 01:12:27.500 237 12775.75 112.35 54550.72 88888.00 2016-08-24 01:12:27.625 237 12775.73 112.33 54550.70 88888.00 2016-08-24 01:12:27.750 237 12775.70 112.33 54550.68 88888.00 2016-08-24 01:12:27.875 237 12775.75 112.33 54550.68 88888.00 2016-08-24 01:12:28.000 237 12775.80 112.35 54550.68 88888.00 2016-08-24 01:12:28.125 237 12775.88 112.35 54550.68 88888.00 2016-08-24 01:12:28.250 237 12775.90 112.33 54550.68 88888.00 2016-08-24 01:12:28.375 237 12775.95 112.33 54550.68 88888.00 2016-08-24 01:12:28.500 237 12775.95 112.33 54550.70 88888.00 2016-08-24 01:12:28.625 237 12776.00 112.33 54550.70 88888.00 2016-08-24 01:12:28.750 237 12775.98 112.33 54550.70 88888.00 2016-08-24 01:12:28.875 237 12775.92 112.33 54550.68 88888.00 2016-08-24 01:12:29.000 237 12775.90 112.30 54550.62 88888.00 2016-08-24 01:12:29.125 237 12775.77 112.28 54550.65 88888.00 2016-08-24 01:12:29.250 237 12775.75 112.33 54550.70 88888.00 2016-08-24 01:12:29.375 237 12775.85 112.33 54550.70 88888.00 2016-08-24 01:12:29.500 237 12775.92 112.33 54550.62 88888.00 2016-08-24 01:12:29.625 237 12775.88 112.35 54550.62 88888.00 2016-08-24 01:12:29.750 237 12775.90 112.38 54550.60 88888.00 2016-08-24 01:12:29.875 237 12775.95 112.40 54550.60 88888.00 2016-08-24 01:12:30.000 237 12775.95 112.40 54550.57 88888.00 2016-08-24 01:12:30.125 237 12775.90 112.42 54550.60 88888.00 2016-08-24 01:12:30.250 237 12775.90 112.42 54550.60 88888.00 2016-08-24 01:12:30.375 237 12775.92 112.45 54550.57 88888.00 2016-08-24 01:12:30.500 237 12775.92 112.45 54550.57 88888.00 2016-08-24 01:12:30.625 237 12775.95 112.47 54550.57 88888.00 2016-08-24 01:12:30.750 237 12775.92 112.50 54550.57 88888.00 2016-08-24 01:12:30.875 237 12775.92 112.50 54550.57 88888.00 2016-08-24 01:12:31.000 237 12775.95 112.50 54550.53 88888.00 2016-08-24 01:12:31.125 237 12776.05 112.50 54550.53 88888.00 2016-08-24 01:12:31.250 237 12776.00 112.47 54550.53 88888.00 2016-08-24 01:12:31.375 237 12776.00 112.47 54550.53 88888.00 2016-08-24 01:12:31.500 237 12776.02 112.47 54550.53 88888.00 2016-08-24 01:12:31.625 237 12776.08 112.50 54550.55 88888.00 2016-08-24 01:12:31.750 237 12776.08 112.53 54550.55 88888.00 2016-08-24 01:12:31.875 237 12776.02 112.50 54550.55 88888.00 2016-08-24 01:12:32.000 237 12776.00 112.53 54550.53 88888.00 2016-08-24 01:12:32.125 237 12775.98 112.53 54550.53 88888.00 2016-08-24 01:12:32.250 237 12775.98 112.53 54550.55 88888.00 2016-08-24 01:12:32.375 237 12776.00 112.55 54550.53 88888.00 2016-08-24 01:12:32.500 237 12775.98 112.53 54550.55 88888.00 2016-08-24 01:12:32.625 237 12775.98 112.53 54550.53 88888.00 2016-08-24 01:12:32.750 237 12775.92 112.53 54550.50 88888.00 2016-08-24 01:12:32.875 237 12776.00 112.55 54550.47 88888.00 2016-08-24 01:12:33.000 237 12776.00 112.58 54550.47 88888.00 2016-08-24 01:12:33.125 237 12776.02 112.60 54550.50 88888.00 2016-08-24 01:12:33.250 237 12776.00 112.60 54550.47 88888.00 2016-08-24 01:12:33.375 237 12776.12 112.62 54550.45 88888.00 2016-08-24 01:12:33.500 237 12776.20 112.60 54550.40 88888.00 2016-08-24 01:12:33.625 237 12776.15 112.60 54550.40 88888.00 2016-08-24 01:12:33.750 237 12776.12 112.62 54550.45 88888.00 2016-08-24 01:12:33.875 237 12776.08 112.65 54550.45 88888.00 2016-08-24 01:12:34.000 237 12776.05 112.65 54550.40 88888.00 2016-08-24 01:12:34.125 237 12776.02 112.70 54550.38 88888.00 2016-08-24 01:12:34.250 237 12776.02 112.65 54550.38 88888.00 2016-08-24 01:12:34.375 237 12776.02 112.67 54550.38 88888.00 2016-08-24 01:12:34.500 237 12776.02 112.72 54550.38 88888.00 2016-08-24 01:12:34.625 237 12776.08 112.78 54550.40 88888.00 2016-08-24 01:12:34.750 237 12776.10 112.78 54550.38 88888.00 2016-08-24 01:12:34.875 237 12776.05 112.80 54550.40 88888.00 2016-08-24 01:12:35.000 237 12776.05 112.83 54550.38 88888.00 2016-08-24 01:12:35.125 237 12776.08 112.85 54550.38 88888.00 2016-08-24 01:12:35.250 237 12776.10 112.83 54550.35 88888.00 2016-08-24 01:12:35.375 237 12776.08 112.85 54550.32 88888.00 2016-08-24 01:12:35.500 237 12776.12 112.90 54550.32 88888.00 2016-08-24 01:12:35.625 237 12776.17 112.92 54550.35 88888.00 2016-08-24 01:12:35.750 237 12776.17 112.92 54550.32 88888.00 2016-08-24 01:12:35.875 237 12776.15 112.95 54550.30 88888.00 2016-08-24 01:12:36.000 237 12776.10 112.97 54550.32 88888.00 2016-08-24 01:12:36.125 237 12776.15 113.00 54550.32 88888.00 2016-08-24 01:12:36.250 237 12776.12 112.97 54550.32 88888.00 2016-08-24 01:12:36.375 237 12776.05 113.00 54550.30 88888.00 2016-08-24 01:12:36.500 237 12776.02 113.03 54550.30 88888.00 2016-08-24 01:12:36.625 237 12776.10 113.00 54550.28 88888.00 2016-08-24 01:12:36.750 237 12776.12 113.00 54550.28 88888.00 2016-08-24 01:12:36.875 237 12776.08 113.03 54550.28 88888.00 2016-08-24 01:12:37.000 237 12776.02 113.00 54550.28 88888.00 2016-08-24 01:12:37.125 237 12776.00 113.03 54550.30 88888.00 2016-08-24 01:12:37.250 237 12775.98 113.03 54550.30 88888.00 2016-08-24 01:12:37.375 237 12776.00 113.05 54550.28 88888.00 2016-08-24 01:12:37.500 237 12775.95 113.03 54550.28 88888.00 2016-08-24 01:12:37.625 237 12775.95 113.05 54550.28 88888.00 2016-08-24 01:12:37.750 237 12775.95 113.05 54550.28 88888.00 2016-08-24 01:12:37.875 237 12775.95 113.08 54550.25 88888.00 2016-08-24 01:12:38.000 237 12775.95 113.08 54550.25 88888.00 2016-08-24 01:12:38.125 237 12775.92 113.10 54550.28 88888.00 2016-08-24 01:12:38.250 237 12775.90 113.10 54550.28 88888.00 2016-08-24 01:12:38.375 237 12775.92 113.15 54550.25 88888.00 2016-08-24 01:12:38.500 237 12775.95 113.15 54550.20 88888.00 2016-08-24 01:12:38.625 237 12776.00 113.20 54550.22 88888.00 2016-08-24 01:12:38.750 237 12776.02 113.20 54550.22 88888.00 2016-08-24 01:12:38.875 237 12776.08 113.20 54550.22 88888.00 2016-08-24 01:12:39.000 237 12776.08 113.20 54550.20 88888.00 2016-08-24 01:12:39.125 237 12776.10 113.20 54550.25 88888.00 2016-08-24 01:12:39.250 237 12776.05 113.20 54550.25 88888.00 2016-08-24 01:12:39.375 237 12775.98 113.17 54550.25 88888.00 2016-08-24 01:12:39.500 237 12776.02 113.22 54550.25 88888.00 2016-08-24 01:12:39.625 237 12776.08 113.28 54550.25 88888.00 2016-08-24 01:12:39.750 237 12776.08 113.25 54550.20 88888.00 2016-08-24 01:12:39.875 237 12776.00 113.22 54550.22 88888.00 2016-08-24 01:12:40.000 237 12775.98 113.22 54550.20 88888.00 2016-08-24 01:12:40.125 237 12775.92 113.20 54550.20 88888.00 2016-08-24 01:12:40.250 237 12775.85 113.20 54550.20 88888.00 2016-08-24 01:12:40.375 237 12775.83 113.22 54550.20 88888.00 2016-08-24 01:12:40.500 237 12775.83 113.25 54550.22 88888.00 2016-08-24 01:12:40.625 237 12775.80 113.28 54550.20 88888.00 2016-08-24 01:12:40.750 237 12775.77 113.28 54550.18 88888.00 2016-08-24 01:12:40.875 237 12775.80 113.28 54550.20 88888.00 2016-08-24 01:12:41.000 237 12775.83 113.28 54550.20 88888.00 2016-08-24 01:12:41.125 237 12775.80 113.28 54550.25 88888.00 2016-08-24 01:12:41.250 237 12775.73 113.22 54550.25 88888.00 2016-08-24 01:12:41.375 237 12775.70 113.22 54550.20 88888.00 2016-08-24 01:12:41.500 237 12775.67 113.17 54550.25 88888.00 2016-08-24 01:12:41.625 237 12775.62 113.17 54550.25 88888.00 2016-08-24 01:12:41.750 237 12775.58 113.17 54550.25 88888.00 2016-08-24 01:12:41.875 237 12775.55 113.17 54550.25 88888.00 2016-08-24 01:12:42.000 237 12775.55 113.15 54550.22 88888.00 2016-08-24 01:12:42.125 237 12775.58 113.12 54550.20 88888.00 2016-08-24 01:12:42.250 237 12775.52 113.10 54550.22 88888.00 2016-08-24 01:12:42.375 237 12775.55 113.10 54550.20 88888.00 2016-08-24 01:12:42.500 237 12775.50 113.12 54550.20 88888.00 2016-08-24 01:12:42.625 237 12775.45 113.12 54550.22 88888.00 2016-08-24 01:12:42.750 237 12775.48 113.15 54550.22 88888.00 2016-08-24 01:12:42.875 237 12775.48 113.17 54550.20 88888.00 2016-08-24 01:12:43.000 237 12775.45 113.22 54550.20 88888.00 2016-08-24 01:12:43.125 237 12775.45 113.20 54550.22 88888.00 2016-08-24 01:12:43.250 237 12775.42 113.22 54550.22 88888.00 2016-08-24 01:12:43.375 237 12775.52 113.25 54550.22 88888.00 2016-08-24 01:12:43.500 237 12775.52 113.30 54550.20 88888.00 2016-08-24 01:12:43.625 237 12775.55 113.33 54550.20 88888.00 2016-08-24 01:12:43.750 237 12775.55 113.33 54550.22 88888.00 2016-08-24 01:12:43.875 237 12775.62 113.35 54550.22 88888.00 2016-08-24 01:12:44.000 237 12775.60 113.35 54550.20 88888.00 2016-08-24 01:12:44.125 237 12775.52 113.38 54550.25 88888.00 2016-08-24 01:12:44.250 237 12775.50 113.35 54550.25 88888.00 2016-08-24 01:12:44.375 237 12775.55 113.38 54550.25 88888.00 2016-08-24 01:12:44.500 237 12775.50 113.40 54550.22 88888.00 2016-08-24 01:12:44.625 237 12775.45 113.38 54550.20 88888.00 2016-08-24 01:12:44.750 237 12775.40 113.38 54550.20 88888.00 2016-08-24 01:12:44.875 237 12775.38 113.30 54550.20 88888.00 2016-08-24 01:12:45.000 237 12775.45 113.35 54550.20 88888.00 2016-08-24 01:12:45.125 237 12775.50 113.33 54550.18 88888.00 2016-08-24 01:12:45.250 237 12775.45 113.30 54550.20 88888.00 2016-08-24 01:12:45.375 237 12775.45 113.30 54550.22 88888.00 2016-08-24 01:12:45.500 237 12775.40 113.30 54550.22 88888.00 2016-08-24 01:12:45.625 237 12775.38 113.28 54550.25 88888.00 2016-08-24 01:12:45.750 237 12775.38 113.25 54550.22 88888.00 2016-08-24 01:12:45.875 237 12775.45 113.22 54550.22 88888.00 2016-08-24 01:12:46.000 237 12775.42 113.20 54550.20 88888.00 2016-08-24 01:12:46.125 237 12775.45 113.22 54550.22 88888.00 2016-08-24 01:12:46.250 237 12775.35 113.17 54550.25 88888.00 2016-08-24 01:12:46.375 237 12775.33 113.15 54550.25 88888.00 2016-08-24 01:12:46.500 237 12775.25 113.15 54550.28 88888.00 2016-08-24 01:12:46.625 237 12775.27 113.12 54550.28 88888.00 2016-08-24 01:12:46.750 237 12775.30 113.12 54550.28 88888.00 2016-08-24 01:12:46.875 237 12775.25 113.12 54550.28 88888.00 2016-08-24 01:12:47.000 237 12775.23 113.15 54550.30 88888.00 2016-08-24 01:12:47.125 237 12775.23 113.15 54550.30 88888.00 2016-08-24 01:12:47.250 237 12775.23 113.15 54550.32 88888.00 2016-08-24 01:12:47.375 237 12775.25 113.12 54550.30 88888.00 2016-08-24 01:12:47.500 237 12775.17 113.12 54550.30 88888.00 2016-08-24 01:12:47.625 237 12775.17 113.15 54550.32 88888.00 2016-08-24 01:12:47.750 237 12775.15 113.17 54550.35 88888.00 2016-08-24 01:12:47.875 237 12775.12 113.10 54550.35 88888.00 2016-08-24 01:12:48.000 237 12775.10 113.10 54550.35 88888.00 2016-08-24 01:12:48.125 237 12775.12 113.10 54550.35 88888.00 2016-08-24 01:12:48.250 237 12775.12 113.08 54550.35 88888.00 2016-08-24 01:12:48.375 237 12775.15 113.05 54550.38 88888.00 2016-08-24 01:12:48.500 237 12775.17 113.08 54550.38 88888.00 2016-08-24 01:12:48.625 237 12775.20 113.05 54550.35 88888.00 2016-08-24 01:12:48.750 237 12775.17 113.03 54550.35 88888.00 2016-08-24 01:12:48.875 237 12775.12 113.03 54550.38 88888.00 2016-08-24 01:12:49.000 237 12775.10 113.00 54550.38 88888.00 2016-08-24 01:12:49.125 237 12775.10 112.95 54550.38 88888.00 2016-08-24 01:12:49.250 237 12775.12 112.90 54550.38 88888.00 2016-08-24 01:12:49.375 237 12775.17 112.92 54550.38 88888.00 2016-08-24 01:12:49.500 237 12775.17 112.90 54550.38 88888.00 2016-08-24 01:12:49.625 237 12775.15 112.90 54550.38 88888.00 2016-08-24 01:12:49.750 237 12775.12 112.90 54550.38 88888.00 2016-08-24 01:12:49.875 237 12775.15 112.92 54550.40 88888.00 2016-08-24 01:12:50.000 237 12775.15 112.92 54550.40 88888.00 2016-08-24 01:12:50.125 237 12775.15 112.92 54550.45 88888.00 2016-08-24 01:12:50.250 237 12775.10 112.95 54550.45 88888.00 2016-08-24 01:12:50.375 237 12775.12 112.92 54550.43 88888.00 2016-08-24 01:12:50.500 237 12775.15 112.92 54550.45 88888.00 2016-08-24 01:12:50.625 237 12775.15 112.92 54550.40 88888.00 2016-08-24 01:12:50.750 237 12775.10 112.92 54550.43 88888.00 2016-08-24 01:12:50.875 237 12775.12 112.95 54550.43 88888.00 2016-08-24 01:12:51.000 237 12775.08 112.92 54550.43 88888.00 2016-08-24 01:12:51.125 237 12775.10 112.90 54550.45 88888.00 2016-08-24 01:12:51.250 237 12775.15 112.85 54550.47 88888.00 2016-08-24 01:12:51.375 237 12775.15 112.88 54550.50 88888.00 2016-08-24 01:12:51.500 237 12775.12 112.88 54550.53 88888.00 2016-08-24 01:12:51.625 237 12775.12 112.85 54550.53 88888.00 2016-08-24 01:12:51.750 237 12775.15 112.85 54550.47 88888.00 2016-08-24 01:12:51.875 237 12775.20 112.85 54550.47 88888.00 2016-08-24 01:12:52.000 237 12775.20 112.80 54550.47 88888.00 2016-08-24 01:12:52.125 237 12775.20 112.78 54550.53 88888.00 2016-08-24 01:12:52.250 237 12775.17 112.72 54550.53 88888.00 2016-08-24 01:12:52.375 237 12775.23 112.72 54550.53 88888.00 2016-08-24 01:12:52.500 237 12775.23 112.67 54550.55 88888.00 2016-08-24 01:12:52.625 237 12775.20 112.65 54550.55 88888.00 2016-08-24 01:12:52.750 237 12775.23 112.60 54550.55 88888.00 2016-08-24 01:12:52.875 237 12775.25 112.55 54550.55 88888.00 2016-08-24 01:12:53.000 237 12775.27 112.50 54550.53 88888.00 2016-08-24 01:12:53.125 237 12775.23 112.47 54550.53 88888.00 2016-08-24 01:12:53.250 237 12775.20 112.50 54550.57 88888.00 2016-08-24 01:12:53.375 237 12775.27 112.47 54550.57 88888.00 2016-08-24 01:12:53.500 237 12775.30 112.45 54550.57 88888.00 2016-08-24 01:12:53.625 237 12775.27 112.45 54550.57 88888.00 2016-08-24 01:12:53.750 237 12775.27 112.42 54550.57 88888.00 2016-08-24 01:12:53.875 237 12775.27 112.45 54550.57 88888.00 2016-08-24 01:12:54.000 237 12775.33 112.42 54550.57 88888.00 2016-08-24 01:12:54.125 237 12775.38 112.40 54550.60 88888.00 2016-08-24 01:12:54.250 237 12775.35 112.38 54550.60 88888.00 2016-08-24 01:12:54.375 237 12775.38 112.40 54550.62 88888.00 2016-08-24 01:12:54.500 237 12775.35 112.38 54550.60 88888.00 2016-08-24 01:12:54.625 237 12775.40 112.38 54550.62 88888.00 2016-08-24 01:12:54.750 237 12775.42 112.38 54550.65 88888.00 2016-08-24 01:12:54.875 237 12775.40 112.38 54550.65 88888.00 2016-08-24 01:12:55.000 237 12775.40 112.40 54550.65 88888.00 2016-08-24 01:12:55.125 237 12775.38 112.35 54550.68 88888.00 2016-08-24 01:12:55.250 237 12775.30 112.30 54550.68 88888.00 2016-08-24 01:12:55.375 237 12775.25 112.28 54550.68 88888.00 2016-08-24 01:12:55.500 237 12775.20 112.20 54550.70 88888.00 2016-08-24 01:12:55.625 237 12775.25 112.22 54550.68 88888.00 2016-08-24 01:12:55.750 237 12775.33 112.20 54550.72 88888.00 2016-08-24 01:12:55.875 237 12775.38 112.15 54550.72 88888.00 2016-08-24 01:12:56.000 237 12775.38 112.08 54550.70 88888.00 2016-08-24 01:12:56.125 237 12775.35 112.05 54550.70 88888.00 2016-08-24 01:12:56.250 237 12775.27 112.00 54550.70 88888.00 2016-08-24 01:12:56.375 237 12775.30 111.97 54550.70 88888.00 2016-08-24 01:12:56.500 237 12775.30 111.97 54550.72 88888.00 2016-08-24 01:12:56.625 237 12775.35 111.92 54550.75 88888.00 2016-08-24 01:12:56.750 237 12775.38 111.92 54550.78 88888.00 2016-08-24 01:12:56.875 237 12775.42 111.95 54550.75 88888.00 2016-08-24 01:12:57.000 237 12775.45 111.92 54550.75 88888.00 2016-08-24 01:12:57.125 237 12775.50 111.90 54550.78 88888.00 2016-08-24 01:12:57.250 237 12775.50 111.85 54550.82 88888.00 2016-08-24 01:12:57.375 237 12775.55 111.85 54550.82 88888.00 2016-08-24 01:12:57.500 237 12775.50 111.85 54550.75 88888.00 2016-08-24 01:12:57.625 237 12775.50 111.88 54550.78 88888.00 2016-08-24 01:12:57.750 237 12775.50 111.88 54550.78 88888.00 2016-08-24 01:12:57.875 237 12775.55 111.90 54550.78 88888.00 2016-08-24 01:12:58.000 237 12775.48 111.90 54550.78 88888.00 2016-08-24 01:12:58.125 237 12775.50 111.88 54550.78 88888.00 2016-08-24 01:12:58.250 237 12775.58 111.85 54550.80 88888.00 2016-08-24 01:12:58.375 237 12775.62 111.85 54550.78 88888.00 2016-08-24 01:12:58.500 237 12775.65 111.88 54550.78 88888.00 2016-08-24 01:12:58.625 237 12775.67 111.90 54550.80 88888.00 2016-08-24 01:12:58.750 237 12775.67 111.88 54550.82 88888.00 2016-08-24 01:12:58.875 237 12775.62 111.83 54550.82 88888.00 2016-08-24 01:12:59.000 237 12775.58 111.80 54550.80 88888.00 2016-08-24 01:12:59.125 237 12775.58 111.83 54550.85 88888.00 2016-08-24 01:12:59.250 237 12775.60 111.78 54550.82 88888.00 2016-08-24 01:12:59.375 237 12775.67 111.78 54550.82 88888.00 2016-08-24 01:12:59.500 237 12775.75 111.75 54550.80 88888.00 2016-08-24 01:12:59.625 237 12775.80 111.72 54550.80 88888.00 2016-08-24 01:12:59.750 237 12775.83 111.70 54550.80 88888.00 2016-08-24 01:12:59.875 237 12775.88 111.67 54550.82 88888.00 2016-08-24 01:13:00.000 237 12775.80 111.65 54550.85 88888.00 2016-08-24 01:13:00.125 237 12775.77 111.62 54550.85 88888.00 2016-08-24 01:13:00.250 237 12775.80 111.62 54550.85 88888.00 2016-08-24 01:13:00.375 237 12775.85 111.58 54550.85 88888.00 2016-08-24 01:13:00.500 237 12775.83 111.55 54550.82 88888.00 2016-08-24 01:13:00.625 237 12775.88 111.50 54550.85 88888.00 2016-08-24 01:13:00.750 237 12775.85 111.50 54550.88 88888.00 2016-08-24 01:13:00.875 237 12775.85 111.47 54550.85 88888.00 2016-08-24 01:13:01.000 237 12775.88 111.47 54550.82 88888.00 2016-08-24 01:13:01.125 237 12775.85 111.42 54550.85 88888.00 2016-08-24 01:13:01.250 237 12775.83 111.38 54550.88 88888.00 2016-08-24 01:13:01.375 237 12775.85 111.40 54550.85 88888.00 2016-08-24 01:13:01.500 237 12775.90 111.40 54550.88 88888.00 2016-08-24 01:13:01.625 237 12775.98 111.38 54550.88 88888.00 2016-08-24 01:13:01.750 237 12775.95 111.35 54550.90 88888.00 2016-08-24 01:13:01.875 237 12775.95 111.35 54550.90 88888.00 2016-08-24 01:13:02.000 237 12775.95 111.30 54550.88 88888.00 2016-08-24 01:13:02.125 237 12776.00 111.30 54550.88 88888.00 2016-08-24 01:13:02.250 237 12775.95 111.28 54550.90 88888.00 2016-08-24 01:13:02.375 237 12776.00 111.33 54550.90 88888.00 2016-08-24 01:13:02.500 237 12776.00 111.30 54550.85 88888.00 2016-08-24 01:13:02.625 237 12776.05 111.30 54550.85 88888.00 2016-08-24 01:13:02.750 237 12776.12 111.33 54550.85 88888.00 2016-08-24 01:13:02.875 237 12776.20 111.33 54550.88 88888.00 2016-08-24 01:13:03.000 237 12776.20 111.30 54550.90 88888.00 2016-08-24 01:13:03.125 237 12776.20 111.28 54550.95 88888.00 2016-08-24 01:13:03.250 237 12776.17 111.20 54550.95 88888.00 2016-08-24 01:13:03.375 237 12776.20 111.20 54550.93 88888.00 2016-08-24 01:13:03.500 237 12776.20 111.20 54550.93 88888.00 2016-08-24 01:13:03.625 237 12776.23 111.17 54550.93 88888.00 2016-08-24 01:13:03.750 237 12776.25 111.15 54550.93 88888.00 2016-08-24 01:13:03.875 237 12776.38 111.15 54550.95 88888.00 2016-08-24 01:13:04.000 237 12776.45 111.10 54550.90 88888.00 2016-08-24 01:13:04.125 237 12776.42 111.10 54550.90 88888.00 2016-08-24 01:13:04.250 237 12776.38 111.12 54550.90 88888.00 2016-08-24 01:13:04.375 237 12776.38 111.10 54550.90 88888.00 2016-08-24 01:13:04.500 237 12776.38 111.08 54550.93 88888.00 2016-08-24 01:13:04.625 237 12776.38 111.05 54550.95 88888.00 2016-08-24 01:13:04.750 237 12776.42 111.03 54550.95 88888.00 2016-08-24 01:13:04.875 237 12776.45 111.03 54550.97 88888.00 2016-08-24 01:13:05.000 237 12776.48 111.00 54550.95 88888.00 2016-08-24 01:13:05.125 237 12776.52 110.92 54550.93 88888.00 2016-08-24 01:13:05.250 237 12776.52 110.90 54550.93 88888.00 2016-08-24 01:13:05.375 237 12776.55 110.88 54550.90 88888.00 2016-08-24 01:13:05.500 237 12776.55 110.88 54550.90 88888.00 2016-08-24 01:13:05.625 237 12776.60 110.85 54550.93 88888.00 2016-08-24 01:13:05.750 237 12776.58 110.80 54550.93 88888.00 2016-08-24 01:13:05.875 237 12776.55 110.75 54550.95 88888.00 2016-08-24 01:13:06.000 237 12776.65 110.75 54550.93 88888.00 2016-08-24 01:13:06.125 237 12776.73 110.75 54550.93 88888.00 2016-08-24 01:13:06.250 237 12776.70 110.72 54550.95 88888.00 2016-08-24 01:13:06.375 237 12776.77 110.72 54550.95 88888.00 2016-08-24 01:13:06.500 237 12776.83 110.70 54550.93 88888.00 2016-08-24 01:13:06.625 237 12776.85 110.70 54550.93 88888.00 2016-08-24 01:13:06.750 237 12776.88 110.67 54550.93 88888.00 2016-08-24 01:13:06.875 237 12776.98 110.65 54550.90 88888.00 2016-08-24 01:13:07.000 237 12776.98 110.67 54550.88 88888.00 2016-08-24 01:13:07.125 237 12777.00 110.65 54550.88 88888.00 2016-08-24 01:13:07.250 237 12777.02 110.58 54550.85 88888.00 2016-08-24 01:13:07.375 237 12777.05 110.60 54550.85 88888.00 2016-08-24 01:13:07.500 237 12777.10 110.62 54550.85 88888.00 2016-08-24 01:13:07.625 237 12777.05 110.62 54550.88 88888.00 2016-08-24 01:13:07.750 237 12777.12 110.65 54550.85 88888.00 2016-08-24 01:13:07.875 237 12777.20 110.62 54550.85 88888.00 2016-08-24 01:13:08.000 237 12777.23 110.62 54550.85 88888.00 2016-08-24 01:13:08.125 237 12777.30 110.65 54550.90 88888.00 2016-08-24 01:13:08.250 237 12777.35 110.65 54550.90 88888.00 2016-08-24 01:13:08.375 237 12777.42 110.65 54550.82 88888.00 2016-08-24 01:13:08.500 237 12777.40 110.58 54550.80 88888.00 2016-08-24 01:13:08.625 237 12777.45 110.55 54550.85 88888.00 2016-08-24 01:13:08.750 237 12777.55 110.55 54550.85 88888.00 2016-08-24 01:13:08.875 237 12777.60 110.50 54550.82 88888.00 2016-08-24 01:13:09.000 237 12777.65 110.47 54550.80 88888.00 2016-08-24 01:13:09.125 237 12777.67 110.47 54550.82 88888.00 2016-08-24 01:13:09.250 237 12777.65 110.40 54550.82 88888.00 2016-08-24 01:13:09.375 237 12777.67 110.38 54550.80 88888.00 2016-08-24 01:13:09.500 237 12777.65 110.38 54550.80 88888.00 2016-08-24 01:13:09.625 237 12777.65 110.35 54550.82 88888.00 2016-08-24 01:13:09.750 237 12777.67 110.28 54550.82 88888.00 2016-08-24 01:13:09.875 237 12777.70 110.25 54550.82 88888.00 2016-08-24 01:13:10.000 237 12777.67 110.22 54550.80 88888.00 2016-08-24 01:13:10.125 237 12777.75 110.20 54550.82 88888.00 2016-08-24 01:13:10.250 237 12777.83 110.17 54550.80 88888.00 2016-08-24 01:13:10.375 237 12777.88 110.12 54550.80 88888.00 2016-08-24 01:13:10.500 237 12777.88 110.10 54550.80 88888.00 2016-08-24 01:13:10.625 237 12777.88 110.08 54550.80 88888.00 2016-08-24 01:13:10.750 237 12777.95 110.08 54550.78 88888.00 2016-08-24 01:13:10.875 237 12778.05 110.05 54550.78 88888.00 2016-08-24 01:13:11.000 237 12778.05 110.00 54550.80 88888.00 2016-08-24 01:13:11.125 237 12778.08 110.00 54550.80 88888.00 2016-08-24 01:13:11.250 237 12778.08 110.03 54550.80 88888.00 2016-08-24 01:13:11.375 237 12778.12 110.03 54550.80 88888.00 2016-08-24 01:13:11.500 237 12778.17 110.00 54550.78 88888.00 2016-08-24 01:13:11.625 237 12778.25 110.00 54550.78 88888.00 2016-08-24 01:13:11.750 237 12778.33 110.00 54550.75 88888.00 2016-08-24 01:13:11.875 237 12778.38 110.00 54550.72 88888.00 2016-08-24 01:13:12.000 237 12778.35 110.03 54550.70 88888.00 2016-08-24 01:13:12.125 237 12778.38 110.03 54550.70 88888.00 2016-08-24 01:13:12.250 237 12778.42 110.03 54550.72 88888.00 2016-08-24 01:13:12.375 237 12778.48 110.08 54550.75 88888.00 2016-08-24 01:13:12.500 237 12778.50 110.05 54550.75 88888.00 2016-08-24 01:13:12.625 237 12778.55 110.08 54550.75 88888.00 2016-08-24 01:13:12.750 237 12778.60 110.08 54550.70 88888.00 2016-08-24 01:13:12.875 237 12778.62 110.08 54550.72 88888.00 2016-08-24 01:13:13.000 237 12778.65 110.08 54550.70 88888.00 2016-08-24 01:13:13.125 237 12778.65 110.05 54550.70 88888.00 2016-08-24 01:13:13.250 237 12778.65 110.03 54550.70 88888.00 2016-08-24 01:13:13.375 237 12778.73 110.05 54550.68 88888.00 2016-08-24 01:13:13.500 237 12778.75 110.05 54550.68 88888.00 2016-08-24 01:13:13.625 237 12778.80 110.03 54550.68 88888.00 2016-08-24 01:13:13.750 237 12778.83 110.05 54550.68 88888.00 2016-08-24 01:13:13.875 237 12778.85 110.03 54550.65 88888.00 2016-08-24 01:13:14.000 237 12778.90 110.00 54550.62 88888.00 2016-08-24 01:13:14.125 237 12778.88 109.97 54550.65 88888.00 2016-08-24 01:13:14.250 237 12778.88 109.97 54550.68 88888.00 2016-08-24 01:13:14.375 237 12778.95 109.97 54550.68 88888.00 2016-08-24 01:13:14.500 237 12779.05 109.95 54550.65 88888.00 2016-08-24 01:13:14.625 237 12779.10 109.92 54550.62 88888.00 2016-08-24 01:13:14.750 237 12779.12 109.92 54550.68 88888.00 2016-08-24 01:13:14.875 237 12779.15 109.90 54550.65 88888.00 2016-08-24 01:13:15.000 237 12779.17 109.90 54550.65 88888.00 2016-08-24 01:13:15.125 237 12779.25 109.90 54550.68 88888.00 2016-08-24 01:13:15.250 237 12779.23 109.85 54550.65 88888.00 2016-08-24 01:13:15.375 237 12779.23 109.85 54550.62 88888.00 2016-08-24 01:13:15.500 237 12779.27 109.85 54550.62 88888.00 2016-08-24 01:13:15.625 237 12779.33 109.88 54550.65 88888.00 2016-08-24 01:13:15.750 237 12779.30 109.85 54550.62 88888.00 2016-08-24 01:13:15.875 237 12779.33 109.88 54550.62 88888.00 2016-08-24 01:13:16.000 237 12779.42 109.88 54550.60 88888.00 2016-08-24 01:13:16.125 237 12779.50 109.90 54550.57 88888.00 2016-08-24 01:13:16.250 237 12779.50 109.85 54550.57 88888.00 2016-08-24 01:13:16.375 237 12779.52 109.85 54550.57 88888.00 2016-08-24 01:13:16.500 237 12779.42 109.92 54550.57 88888.00 2016-08-24 01:13:16.625 237 12779.42 109.95 54550.57 88888.00 2016-08-24 01:13:16.750 237 12779.48 109.92 54550.57 88888.00 2016-08-24 01:13:16.875 237 12779.48 109.92 54550.55 88888.00 2016-08-24 01:13:17.000 237 12779.58 109.97 54550.55 88888.00 2016-08-24 01:13:17.125 237 12779.58 110.00 54550.57 88888.00 2016-08-24 01:13:17.250 237 12779.52 109.95 54550.55 88888.00 2016-08-24 01:13:17.375 237 12779.52 110.00 54550.55 88888.00 2016-08-24 01:13:17.500 237 12779.52 110.03 54550.55 88888.00 2016-08-24 01:13:17.625 237 12779.55 110.03 54550.55 88888.00 2016-08-24 01:13:17.750 237 12779.60 110.05 54550.53 88888.00 2016-08-24 01:13:17.875 237 12779.58 110.10 54550.55 88888.00 2016-08-24 01:13:18.000 237 12779.65 110.12 54550.53 88888.00 2016-08-24 01:13:18.125 237 12779.67 110.12 54550.50 88888.00 2016-08-24 01:13:18.250 237 12779.70 110.15 54550.50 88888.00 2016-08-24 01:13:18.375 237 12779.77 110.22 54550.50 88888.00 2016-08-24 01:13:18.500 237 12779.83 110.25 54550.47 88888.00 2016-08-24 01:13:18.625 237 12779.83 110.25 54550.47 88888.00 2016-08-24 01:13:18.750 237 12779.85 110.25 54550.45 88888.00 2016-08-24 01:13:18.875 237 12779.90 110.28 54550.45 88888.00 2016-08-24 01:13:19.000 237 12779.95 110.30 54550.45 88888.00 2016-08-24 01:13:19.125 237 12779.95 110.33 54550.45 88888.00 2016-08-24 01:13:19.250 237 12779.92 110.35 54550.45 88888.00 2016-08-24 01:13:19.375 237 12779.98 110.38 54550.45 88888.00 2016-08-24 01:13:19.500 237 12780.02 110.38 54550.45 88888.00 2016-08-24 01:13:19.625 237 12780.02 110.40 54550.45 88888.00 2016-08-24 01:13:19.750 237 12780.05 110.42 54550.45 88888.00 2016-08-24 01:13:19.875 237 12780.08 110.42 54550.43 88888.00 2016-08-24 01:13:20.000 237 12780.12 110.47 54550.43 88888.00 2016-08-24 01:13:20.125 237 12780.17 110.47 54550.40 88888.00 2016-08-24 01:13:20.250 237 12780.15 110.50 54550.43 88888.00 2016-08-24 01:13:20.375 237 12780.15 110.53 54550.43 88888.00 2016-08-24 01:13:20.500 237 12780.15 110.55 54550.43 88888.00 2016-08-24 01:13:20.625 237 12780.15 110.50 54550.40 88888.00 2016-08-24 01:13:20.750 237 12780.15 110.50 54550.40 88888.00 2016-08-24 01:13:20.875 237 12780.17 110.50 54550.40 88888.00 2016-08-24 01:13:21.000 237 12780.17 110.50 54550.40 88888.00 2016-08-24 01:13:21.125 237 12780.27 110.50 54550.40 88888.00 2016-08-24 01:13:21.250 237 12780.20 110.53 54550.40 88888.00 2016-08-24 01:13:21.375 237 12780.20 110.53 54550.40 88888.00 2016-08-24 01:13:21.500 237 12780.15 110.53 54550.40 88888.00 2016-08-24 01:13:21.625 237 12780.15 110.55 54550.40 88888.00 2016-08-24 01:13:21.750 237 12780.15 110.55 54550.40 88888.00 2016-08-24 01:13:21.875 237 12780.15 110.58 54550.38 88888.00 2016-08-24 01:13:22.000 237 12780.15 110.60 54550.38 88888.00 2016-08-24 01:13:22.125 237 12780.20 110.62 54550.38 88888.00 2016-08-24 01:13:22.250 237 12780.25 110.65 54550.35 88888.00 2016-08-24 01:13:22.375 237 12780.25 110.65 54550.35 88888.00 2016-08-24 01:13:22.500 237 12780.23 110.70 54550.35 88888.00 2016-08-24 01:13:22.625 237 12780.23 110.75 54550.38 88888.00 2016-08-24 01:13:22.750 237 12780.27 110.78 54550.35 88888.00 2016-08-24 01:13:22.875 237 12780.38 110.78 54550.35 88888.00 2016-08-24 01:13:23.000 237 12780.33 110.80 54550.38 88888.00 2016-08-24 01:13:23.125 237 12780.27 110.85 54550.38 88888.00 2016-08-24 01:13:23.250 237 12780.27 110.88 54550.40 88888.00 2016-08-24 01:13:23.375 237 12780.30 110.88 54550.35 88888.00 2016-08-24 01:13:23.500 237 12780.23 110.85 54550.30 88888.00 2016-08-24 01:13:23.625 237 12780.30 110.88 54550.28 88888.00 2016-08-24 01:13:23.750 237 12780.40 110.90 54550.30 88888.00 2016-08-24 01:13:23.875 237 12780.38 110.92 54550.28 88888.00 2016-08-24 01:13:24.000 237 12780.38 110.92 54550.30 88888.00 2016-08-24 01:13:24.125 237 12780.38 110.92 54550.32 88888.00 2016-08-24 01:13:24.250 237 12780.42 110.92 54550.32 88888.00 2016-08-24 01:13:24.375 237 12780.50 110.92 54550.30 88888.00 2016-08-24 01:13:24.500 237 12780.50 110.95 54550.30 88888.00 2016-08-24 01:13:24.625 237 12780.48 110.97 54550.30 88888.00 2016-08-24 01:13:24.750 237 12780.45 110.97 54550.30 88888.00 2016-08-24 01:13:24.875 237 12780.50 110.92 54550.28 88888.00 2016-08-24 01:13:25.000 237 12780.58 110.95 54550.28 88888.00 2016-08-24 01:13:25.125 237 12780.60 110.97 54550.28 88888.00 2016-08-24 01:13:25.250 237 12780.58 111.00 54550.30 88888.00 2016-08-24 01:13:25.375 237 12780.55 111.05 54550.30 88888.00 2016-08-24 01:13:25.500 237 12780.48 111.08 54550.30 88888.00 2016-08-24 01:13:25.625 237 12780.38 111.08 54550.30 88888.00 2016-08-24 01:13:25.750 237 12780.40 111.08 54550.30 88888.00 2016-08-24 01:13:25.875 237 12780.48 111.12 54550.30 88888.00 2016-08-24 01:13:26.000 237 12780.45 111.12 54550.30 88888.00 2016-08-24 01:13:26.125 237 12780.42 111.15 54550.30 88888.00 2016-08-24 01:13:26.250 237 12780.45 111.17 54550.30 88888.00 2016-08-24 01:13:26.375 237 12780.45 111.17 54550.30 88888.00 2016-08-24 01:13:26.500 237 12780.50 111.20 54550.32 88888.00 2016-08-24 01:13:26.625 237 12780.55 111.20 54550.32 88888.00 2016-08-24 01:13:26.750 237 12780.60 111.20 54550.32 88888.00 2016-08-24 01:13:26.875 237 12780.62 111.22 54550.32 88888.00 2016-08-24 01:13:27.000 237 12780.60 111.22 54550.32 88888.00 2016-08-24 01:13:27.125 237 12780.55 111.20 54550.30 88888.00 2016-08-24 01:13:27.250 237 12780.52 111.20 54550.32 88888.00 2016-08-24 01:13:27.375 237 12780.60 111.20 54550.30 88888.00 2016-08-24 01:13:27.500 237 12780.65 111.20 54550.32 88888.00 2016-08-24 01:13:27.625 237 12780.62 111.20 54550.30 88888.00 2016-08-24 01:13:27.750 237 12780.65 111.17 54550.28 88888.00 2016-08-24 01:13:27.875 237 12780.67 111.17 54550.30 88888.00 2016-08-24 01:13:28.000 237 12780.65 111.15 54550.32 88888.00 2016-08-24 01:13:28.125 237 12780.62 111.17 54550.35 88888.00 2016-08-24 01:13:28.250 237 12780.60 111.17 54550.35 88888.00 2016-08-24 01:13:28.375 237 12780.70 111.20 54550.35 88888.00 2016-08-24 01:13:28.500 237 12780.70 111.22 54550.38 88888.00 2016-08-24 01:13:28.625 237 12780.65 111.25 54550.35 88888.00 2016-08-24 01:13:28.750 237 12780.58 111.30 54550.38 88888.00 2016-08-24 01:13:28.875 237 12780.52 111.30 54550.38 88888.00 2016-08-24 01:13:29.000 237 12780.55 111.35 54550.38 88888.00 2016-08-24 01:13:29.125 237 12780.55 111.40 54550.35 88888.00 2016-08-24 01:13:29.250 237 12780.52 111.42 54550.38 88888.00 2016-08-24 01:13:29.375 237 12780.58 111.47 54550.35 88888.00 2016-08-24 01:13:29.500 237 12780.50 111.47 54550.35 88888.00 2016-08-24 01:13:29.625 237 12780.45 111.53 54550.38 88888.00 2016-08-24 01:13:29.750 237 12780.45 111.55 54550.38 88888.00 2016-08-24 01:13:29.875 237 12780.48 111.55 54550.38 88888.00 2016-08-24 01:13:30.000 237 12780.50 111.55 54550.38 88888.00 2016-08-24 01:13:30.125 237 12780.48 111.60 54550.38 88888.00 2016-08-24 01:13:30.250 237 12780.42 111.60 54550.38 88888.00 2016-08-24 01:13:30.375 237 12780.40 111.62 54550.38 88888.00 2016-08-24 01:13:30.500 237 12780.38 111.62 54550.35 88888.00 2016-08-24 01:13:30.625 237 12780.48 111.62 54550.40 88888.00 2016-08-24 01:13:30.750 237 12780.45 111.60 54550.40 88888.00 2016-08-24 01:13:30.875 237 12780.45 111.60 54550.40 88888.00 2016-08-24 01:13:31.000 237 12780.52 111.60 54550.40 88888.00 2016-08-24 01:13:31.125 237 12780.60 111.60 54550.38 88888.00 2016-08-24 01:13:31.250 237 12780.62 111.58 54550.40 88888.00 2016-08-24 01:13:31.375 237 12780.65 111.58 54550.43 88888.00 2016-08-24 01:13:31.500 237 12780.67 111.55 54550.43 88888.00 2016-08-24 01:13:31.625 237 12780.67 111.58 54550.40 88888.00 2016-08-24 01:13:31.750 237 12780.67 111.60 54550.40 88888.00 2016-08-24 01:13:31.875 237 12780.75 111.62 54550.43 88888.00 2016-08-24 01:13:32.000 237 12780.80 111.65 54550.40 88888.00 2016-08-24 01:13:32.125 237 12780.77 111.72 54550.43 88888.00 2016-08-24 01:13:32.250 237 12780.73 111.75 54550.40 88888.00 2016-08-24 01:13:32.375 237 12780.75 111.80 54550.40 88888.00 2016-08-24 01:13:32.500 237 12780.80 111.85 54550.45 88888.00 2016-08-24 01:13:32.625 237 12780.85 111.92 54550.43 88888.00 2016-08-24 01:13:32.750 237 12780.88 111.95 54550.43 88888.00 2016-08-24 01:13:32.875 237 12780.88 111.97 54550.40 88888.00 2016-08-24 01:13:33.000 237 12780.88 112.00 54550.40 88888.00 2016-08-24 01:13:33.125 237 12780.80 112.03 54550.43 88888.00 2016-08-24 01:13:33.250 237 12780.77 112.05 54550.45 88888.00 2016-08-24 01:13:33.375 237 12780.83 112.10 54550.43 88888.00 2016-08-24 01:13:33.500 237 12780.83 112.15 54550.45 88888.00 2016-08-24 01:13:33.625 237 12780.75 112.10 54550.47 88888.00 2016-08-24 01:13:33.750 237 12780.70 112.08 54550.47 88888.00 2016-08-24 01:13:33.875 237 12780.67 112.08 54550.50 88888.00 2016-08-24 01:13:34.000 237 12780.70 112.05 54550.50 88888.00 2016-08-24 01:13:34.125 237 12780.70 112.05 54550.47 88888.00 2016-08-24 01:13:34.250 237 12780.70 112.03 54550.50 88888.00 2016-08-24 01:13:34.375 237 12780.73 112.00 54550.47 88888.00 2016-08-24 01:13:34.500 237 12780.75 112.03 54550.47 88888.00 2016-08-24 01:13:34.625 237 12780.77 112.05 54550.50 88888.00 2016-08-24 01:13:34.750 237 12780.80 112.03 54550.50 88888.00 2016-08-24 01:13:34.875 237 12780.90 112.05 54550.50 88888.00 2016-08-24 01:13:35.000 237 12780.92 112.05 54550.47 88888.00 2016-08-24 01:13:35.125 237 12780.92 112.05 54550.50 88888.00 2016-08-24 01:13:35.250 237 12780.92 112.08 54550.47 88888.00 2016-08-24 01:13:35.375 237 12780.98 112.12 54550.47 88888.00 2016-08-24 01:13:35.500 237 12780.98 112.17 54550.50 88888.00 2016-08-24 01:13:35.625 237 12781.00 112.22 54550.47 88888.00 2016-08-24 01:13:35.750 237 12781.05 112.30 54550.50 88888.00 2016-08-24 01:13:35.875 237 12781.15 112.35 54550.50 88888.00 2016-08-24 01:13:36.000 237 12781.25 112.40 54550.53 88888.00 2016-08-24 01:13:36.125 237 12781.27 112.45 54550.50 88888.00 2016-08-24 01:13:36.250 237 12781.25 112.45 54550.53 88888.00 2016-08-24 01:13:36.375 237 12781.27 112.50 54550.53 88888.00 2016-08-24 01:13:36.500 237 12781.27 112.55 54550.53 88888.00 2016-08-24 01:13:36.625 237 12781.25 112.60 54550.50 88888.00 2016-08-24 01:13:36.750 237 12781.25 112.65 54550.47 88888.00 2016-08-24 01:13:36.875 237 12781.33 112.65 54550.53 88888.00 2016-08-24 01:13:37.000 237 12781.35 112.62 54550.53 88888.00 2016-08-24 01:13:37.125 237 12781.30 112.62 54550.53 88888.00 2016-08-24 01:13:37.250 237 12781.33 112.62 54550.50 88888.00 2016-08-24 01:13:37.375 237 12781.40 112.62 54550.50 88888.00 2016-08-24 01:13:37.500 237 12781.40 112.67 54550.53 88888.00 2016-08-24 01:13:37.625 237 12781.42 112.70 54550.55 88888.00 2016-08-24 01:13:37.750 237 12781.50 112.72 54550.55 88888.00 2016-08-24 01:13:37.875 237 12781.55 112.70 54550.55 88888.00 2016-08-24 01:13:38.000 237 12781.60 112.70 54550.55 88888.00 2016-08-24 01:13:38.125 237 12781.58 112.67 54550.55 88888.00 2016-08-24 01:13:38.250 237 12781.58 112.70 54550.55 88888.00 2016-08-24 01:13:38.375 237 12781.62 112.72 54550.55 88888.00 2016-08-24 01:13:38.500 237 12781.65 112.72 54550.57 88888.00 2016-08-24 01:13:38.625 237 12781.65 112.75 54550.55 88888.00 2016-08-24 01:13:38.750 237 12781.65 112.78 54550.55 88888.00 2016-08-24 01:13:38.875 237 12781.62 112.78 54550.55 88888.00 2016-08-24 01:13:39.000 237 12781.58 112.83 54550.55 88888.00 2016-08-24 01:13:39.125 237 12781.62 112.85 54550.57 88888.00 2016-08-24 01:13:39.250 237 12781.62 112.90 54550.55 88888.00 2016-08-24 01:13:39.375 237 12781.60 112.92 54550.55 88888.00 2016-08-24 01:13:39.500 237 12781.65 112.90 54550.55 88888.00 2016-08-24 01:13:39.625 237 12781.75 112.88 54550.57 88888.00 2016-08-24 01:13:39.750 237 12781.80 112.85 54550.57 88888.00 2016-08-24 01:13:39.875 237 12781.77 112.88 54550.62 88888.00 2016-08-24 01:13:40.000 237 12781.83 112.88 54550.57 88888.00 2016-08-24 01:13:40.125 237 12781.88 112.85 54550.57 88888.00 2016-08-24 01:13:40.250 237 12781.98 112.83 54550.57 88888.00 2016-08-24 01:13:40.375 237 12781.95 112.88 54550.57 88888.00 2016-08-24 01:13:40.500 237 12781.95 112.85 54550.60 88888.00 2016-08-24 01:13:40.625 237 12782.02 112.85 54550.55 88888.00 2016-08-24 01:13:40.750 237 12782.10 112.85 54550.55 88888.00 2016-08-24 01:13:40.875 237 12782.12 112.83 54550.57 88888.00 2016-08-24 01:13:41.000 237 12782.08 112.83 54550.57 88888.00 2016-08-24 01:13:41.125 237 12782.08 112.80 54550.55 88888.00 2016-08-24 01:13:41.250 237 12782.05 112.80 54550.62 88888.00 2016-08-24 01:13:41.375 237 12782.08 112.88 54550.62 88888.00 2016-08-24 01:13:41.500 237 12782.02 112.90 54550.65 88888.00 2016-08-24 01:13:41.625 237 12782.00 112.90 54550.65 88888.00 2016-08-24 01:13:41.750 237 12782.05 112.95 54550.65 88888.00 2016-08-24 01:13:41.875 237 12782.08 112.95 54550.65 88888.00 2016-08-24 01:13:42.000 237 12782.05 112.95 54550.65 88888.00 2016-08-24 01:13:42.125 237 12782.05 112.97 54550.68 88888.00 2016-08-24 01:13:42.250 237 12782.05 113.00 54550.70 88888.00 2016-08-24 01:13:42.375 237 12782.12 113.03 54550.70 88888.00 2016-08-24 01:13:42.500 237 12782.15 113.03 54550.70 88888.00 2016-08-24 01:13:42.625 237 12782.10 112.97 54550.70 88888.00 2016-08-24 01:13:42.750 237 12782.12 113.00 54550.68 88888.00 2016-08-24 01:13:42.875 237 12782.15 113.03 54550.70 88888.00 2016-08-24 01:13:43.000 237 12782.15 113.03 54550.70 88888.00 2016-08-24 01:13:43.125 237 12782.15 113.03 54550.70 88888.00 2016-08-24 01:13:43.250 237 12782.15 112.97 54550.70 88888.00 2016-08-24 01:13:43.375 237 12782.20 112.97 54550.72 88888.00 2016-08-24 01:13:43.500 237 12782.17 113.00 54550.72 88888.00 2016-08-24 01:13:43.625 237 12782.12 113.00 54550.70 88888.00 2016-08-24 01:13:43.750 237 12782.12 112.97 54550.72 88888.00 2016-08-24 01:13:43.875 237 12782.12 112.97 54550.72 88888.00 2016-08-24 01:13:44.000 237 12782.12 112.95 54550.72 88888.00 2016-08-24 01:13:44.125 237 12782.10 113.00 54550.78 88888.00 2016-08-24 01:13:44.250 237 12782.05 113.03 54550.78 88888.00 2016-08-24 01:13:44.375 237 12782.10 113.05 54550.78 88888.00 2016-08-24 01:13:44.500 237 12782.15 113.05 54550.75 88888.00 2016-08-24 01:13:44.625 237 12782.15 113.10 54550.78 88888.00 2016-08-24 01:13:44.750 237 12782.12 113.12 54550.78 88888.00 2016-08-24 01:13:44.875 237 12782.10 113.15 54550.78 88888.00 2016-08-24 01:13:45.000 237 12782.10 113.15 54550.78 88888.00 2016-08-24 01:13:45.125 237 12782.08 113.20 54550.78 88888.00 2016-08-24 01:13:45.250 237 12782.00 113.22 54550.78 88888.00 2016-08-24 01:13:45.375 237 12782.12 113.22 54550.75 88888.00 2016-08-24 01:13:45.500 237 12782.27 113.25 54550.78 88888.00 2016-08-24 01:13:45.625 237 12782.25 113.30 54550.82 88888.00 2016-08-24 01:13:45.750 237 12782.15 113.28 54550.80 88888.00 2016-08-24 01:13:45.875 237 12782.20 113.25 54550.78 88888.00 2016-08-24 01:13:46.000 237 12782.33 113.22 54550.78 88888.00 2016-08-24 01:13:46.125 237 12782.42 113.22 54550.78 88888.00 2016-08-24 01:13:46.250 237 12782.38 113.20 54550.78 88888.00 2016-08-24 01:13:46.375 237 12782.38 113.17 54550.80 88888.00 2016-08-24 01:13:46.500 237 12782.38 113.15 54550.80 88888.00 2016-08-24 01:13:46.625 237 12782.40 113.15 54550.82 88888.00 2016-08-24 01:13:46.750 237 12782.42 113.12 54550.80 88888.00 2016-08-24 01:13:46.875 237 12782.45 113.10 54550.78 88888.00 2016-08-24 01:13:47.000 237 12782.50 113.08 54550.80 88888.00 2016-08-24 01:13:47.125 237 12782.50 113.08 54550.85 88888.00 2016-08-24 01:13:47.250 237 12782.42 113.00 54550.85 88888.00 2016-08-24 01:13:47.375 237 12782.50 113.00 54550.85 88888.00 2016-08-24 01:13:47.500 237 12782.58 113.00 54550.82 88888.00 2016-08-24 01:13:47.625 237 12782.60 113.00 54550.82 88888.00 2016-08-24 01:13:47.750 237 12782.58 113.03 54550.82 88888.00 2016-08-24 01:13:47.875 237 12782.55 112.97 54550.82 88888.00 2016-08-24 01:13:48.000 237 12782.55 112.92 54550.80 88888.00 2016-08-24 01:13:48.125 237 12782.52 112.92 54550.88 88888.00 2016-08-24 01:13:48.250 237 12782.52 112.95 54550.88 88888.00 2016-08-24 01:13:48.375 237 12782.50 113.00 54550.88 88888.00 2016-08-24 01:13:48.500 237 12782.50 113.03 54550.85 88888.00 2016-08-24 01:13:48.625 237 12782.55 112.97 54550.85 88888.00 2016-08-24 01:13:48.750 237 12782.62 113.00 54550.88 88888.00 2016-08-24 01:13:48.875 237 12782.58 113.03 54550.88 88888.00 2016-08-24 01:13:49.000 237 12782.50 113.08 54550.88 88888.00 2016-08-24 01:13:49.125 237 12782.50 113.12 54550.90 88888.00 2016-08-24 01:13:49.250 237 12782.52 113.10 54550.90 88888.00 2016-08-24 01:13:49.375 237 12782.60 113.10 54550.90 88888.00 2016-08-24 01:13:49.500 237 12782.55 113.12 54550.90 88888.00 2016-08-24 01:13:49.625 237 12782.50 113.12 54550.93 88888.00 2016-08-24 01:13:49.750 237 12782.52 113.12 54550.90 88888.00 2016-08-24 01:13:49.875 237 12782.60 113.17 54550.93 88888.00 2016-08-24 01:13:50.000 237 12782.65 113.17 54550.93 88888.00 2016-08-24 01:13:50.125 237 12782.65 113.12 54550.95 88888.00 2016-08-24 01:13:50.250 237 12782.62 113.17 54550.95 88888.00 2016-08-24 01:13:50.375 237 12782.62 113.22 54550.93 88888.00 2016-08-24 01:13:50.500 237 12782.73 113.25 54550.93 88888.00 2016-08-24 01:13:50.625 237 12782.83 113.25 54550.93 88888.00 2016-08-24 01:13:50.750 237 12782.77 113.28 54550.95 88888.00 2016-08-24 01:13:50.875 237 12782.80 113.28 54550.95 88888.00 2016-08-24 01:13:51.000 237 12782.83 113.28 54550.95 88888.00 2016-08-24 01:13:51.125 237 12782.83 113.25 54550.95 88888.00 2016-08-24 01:13:51.250 237 12782.92 113.25 54550.95 88888.00 2016-08-24 01:13:51.375 237 12783.00 113.30 54551.00 88888.00 2016-08-24 01:13:51.500 237 12782.98 113.28 54550.97 88888.00 2016-08-24 01:13:51.625 237 12782.92 113.25 54551.00 88888.00 2016-08-24 01:13:51.750 237 12782.98 113.22 54551.00 88888.00 2016-08-24 01:13:51.875 237 12782.95 113.20 54551.00 88888.00 2016-08-24 01:13:52.000 237 12782.98 113.17 54551.00 88888.00 2016-08-24 01:13:52.125 237 12783.02 113.20 54551.03 88888.00 2016-08-24 01:13:52.250 237 12783.02 113.12 54551.03 88888.00 2016-08-24 01:13:52.375 237 12783.05 113.12 54551.03 88888.00 2016-08-24 01:13:52.500 237 12783.08 113.10 54551.05 88888.00 2016-08-24 01:13:52.625 237 12783.02 113.05 54551.03 88888.00 2016-08-24 01:13:52.750 237 12783.05 113.03 54551.05 88888.00 2016-08-24 01:13:52.875 237 12783.08 112.97 54551.07 88888.00 2016-08-24 01:13:53.000 237 12783.08 112.95 54551.10 88888.00 2016-08-24 01:13:53.125 237 12783.08 112.90 54551.10 88888.00 2016-08-24 01:13:53.250 237 12783.02 112.85 54551.07 88888.00 2016-08-24 01:13:53.375 237 12783.12 112.85 54551.05 88888.00 2016-08-24 01:13:53.500 237 12783.15 112.88 54551.07 88888.00 2016-08-24 01:13:53.625 237 12783.15 112.88 54551.07 88888.00 2016-08-24 01:13:53.750 237 12783.12 112.83 54551.07 88888.00 2016-08-24 01:13:53.875 237 12783.12 112.83 54551.10 88888.00 2016-08-24 01:13:54.000 237 12783.17 112.85 54551.12 88888.00 2016-08-24 01:13:54.125 237 12783.15 112.85 54551.12 88888.00 2016-08-24 01:13:54.250 237 12783.15 112.80 54551.10 88888.00 2016-08-24 01:13:54.375 237 12783.20 112.83 54551.07 88888.00 2016-08-24 01:13:54.500 237 12783.25 112.85 54551.10 88888.00 2016-08-24 01:13:54.625 237 12783.27 112.85 54551.12 88888.00 2016-08-24 01:13:54.750 237 12783.33 112.85 54551.10 88888.00 2016-08-24 01:13:54.875 237 12783.40 112.83 54551.10 88888.00 2016-08-24 01:13:55.000 237 12783.38 112.83 54551.10 88888.00 2016-08-24 01:13:55.125 237 12783.35 112.85 54551.12 88888.00 2016-08-24 01:13:55.250 237 12783.33 112.83 54551.10 88888.00 2016-08-24 01:13:55.375 237 12783.40 112.83 54551.10 88888.00 2016-08-24 01:13:55.500 237 12783.45 112.80 54551.10 88888.00 2016-08-24 01:13:55.625 237 12783.45 112.80 54551.12 88888.00 2016-08-24 01:13:55.750 237 12783.48 112.78 54551.12 88888.00 2016-08-24 01:13:55.875 237 12783.52 112.75 54551.10 88888.00 2016-08-24 01:13:56.000 237 12783.60 112.75 54551.12 88888.00 2016-08-24 01:13:56.125 237 12783.62 112.75 54551.15 88888.00 2016-08-24 01:13:56.250 237 12783.62 112.70 54551.18 88888.00 2016-08-24 01:13:56.375 237 12783.65 112.67 54551.18 88888.00 2016-08-24 01:13:56.500 237 12783.60 112.67 54551.18 88888.00 2016-08-24 01:13:56.625 237 12783.62 112.67 54551.18 88888.00 2016-08-24 01:13:56.750 237 12783.62 112.67 54551.18 88888.00 2016-08-24 01:13:56.875 237 12783.67 112.67 54551.18 88888.00 2016-08-24 01:13:57.000 237 12783.65 112.62 54551.20 88888.00 2016-08-24 01:13:57.125 237 12783.65 112.58 54551.22 88888.00 2016-08-24 01:13:57.250 237 12783.65 112.55 54551.22 88888.00 2016-08-24 01:13:57.375 237 12783.77 112.53 54551.22 88888.00 2016-08-24 01:13:57.500 237 12783.80 112.53 54551.18 88888.00 2016-08-24 01:13:57.625 237 12783.85 112.50 54551.20 88888.00 2016-08-24 01:13:57.750 237 12783.85 112.50 54551.22 88888.00 2016-08-24 01:13:57.875 237 12783.85 112.47 54551.22 88888.00 2016-08-24 01:13:58.000 237 12783.90 112.42 54551.20 88888.00 2016-08-24 01:13:58.125 237 12783.92 112.40 54551.22 88888.00 2016-08-24 01:13:58.250 237 12783.90 112.35 54551.22 88888.00 2016-08-24 01:13:58.375 237 12783.98 112.30 54551.25 88888.00 2016-08-24 01:13:58.500 237 12784.02 112.28 54551.22 88888.00 2016-08-24 01:13:58.625 237 12784.05 112.22 54551.22 88888.00 2016-08-24 01:13:58.750 237 12784.12 112.20 54551.25 88888.00 2016-08-24 01:13:58.875 237 12784.15 112.15 54551.25 88888.00 2016-08-24 01:13:59.000 237 12784.20 112.10 54551.28 88888.00 2016-08-24 01:13:59.125 237 12784.25 112.08 54551.32 88888.00 2016-08-24 01:13:59.250 237 12784.27 112.03 54551.30 88888.00 2016-08-24 01:13:59.375 237 12784.35 112.03 54551.28 88888.00 2016-08-24 01:13:59.500 237 12784.40 111.97 54551.28 88888.00 2016-08-24 01:13:59.625 237 12784.48 111.92 54551.28 88888.00 2016-08-24 01:13:59.750 237 12784.55 111.90 54551.30 88888.00 2016-08-24 01:13:59.875 237 12784.58 111.88 54551.30 88888.00 2016-08-24 01:14:00.000 237 12784.58 111.85 54551.30 88888.00 2016-08-24 01:14:00.125 237 12784.60 111.80 54551.30 88888.00 2016-08-24 01:14:00.250 237 12784.62 111.72 54551.32 88888.00 2016-08-24 01:14:00.375 237 12784.65 111.70 54551.35 88888.00 2016-08-24 01:14:00.500 237 12784.67 111.72 54551.32 88888.00 2016-08-24 01:14:00.625 237 12784.75 111.67 54551.35 88888.00 2016-08-24 01:14:00.750 237 12784.80 111.65 54551.35 88888.00 2016-08-24 01:14:00.875 237 12784.83 111.62 54551.38 88888.00 2016-08-24 01:14:01.000 237 12784.80 111.62 54551.32 88888.00 2016-08-24 01:14:01.125 237 12784.80 111.60 54551.32 88888.00 2016-08-24 01:14:01.250 237 12784.83 111.53 54551.35 88888.00 2016-08-24 01:14:01.375 237 12784.85 111.45 54551.35 88888.00 2016-08-24 01:14:01.500 237 12784.95 111.45 54551.35 88888.00 2016-08-24 01:14:01.625 237 12784.95 111.40 54551.38 88888.00 2016-08-24 01:14:01.750 237 12784.92 111.42 54551.40 88888.00 2016-08-24 01:14:01.875 237 12784.95 111.38 54551.43 88888.00 2016-08-24 01:14:02.000 237 12785.02 111.35 54551.43 88888.00 2016-08-24 01:14:02.125 237 12785.08 111.30 54551.40 88888.00 2016-08-24 01:14:02.250 237 12785.05 111.20 54551.38 88888.00 2016-08-24 01:14:02.375 237 12785.10 111.20 54551.40 88888.00 2016-08-24 01:14:02.500 237 12785.17 111.17 54551.43 88888.00 2016-08-24 01:14:02.625 237 12785.25 111.15 54551.43 88888.00 2016-08-24 01:14:02.750 237 12785.38 111.12 54551.40 88888.00 2016-08-24 01:14:02.875 237 12785.45 111.08 54551.40 88888.00 2016-08-24 01:14:03.000 237 12785.50 111.03 54551.43 88888.00 2016-08-24 01:14:03.125 237 12785.50 110.95 54551.40 88888.00 2016-08-24 01:14:03.250 237 12785.55 110.90 54551.43 88888.00 2016-08-24 01:14:03.375 237 12785.58 110.88 54551.45 88888.00 2016-08-24 01:14:03.500 237 12785.58 110.85 54551.43 88888.00 2016-08-24 01:14:03.625 237 12785.60 110.80 54551.43 88888.00 2016-08-24 01:14:03.750 237 12785.67 110.78 54551.43 88888.00 2016-08-24 01:14:03.875 237 12785.73 110.78 54551.45 88888.00 2016-08-24 01:14:04.000 237 12785.75 110.75 54551.45 88888.00 2016-08-24 01:14:04.125 237 12785.77 110.67 54551.47 88888.00 2016-08-24 01:14:04.250 237 12785.85 110.65 54551.45 88888.00 2016-08-24 01:14:04.375 237 12785.92 110.67 54551.45 88888.00 2016-08-24 01:14:04.500 237 12785.92 110.70 54551.45 88888.00 2016-08-24 01:14:04.625 237 12785.88 110.72 54551.43 88888.00 2016-08-24 01:14:04.750 237 12785.92 110.72 54551.43 88888.00 2016-08-24 01:14:04.875 237 12785.95 110.72 54551.40 88888.00 2016-08-24 01:14:05.000 237 12785.98 110.72 54551.38 88888.00 2016-08-24 01:14:05.125 237 12786.02 110.72 54551.45 88888.00 2016-08-24 01:14:05.250 237 12786.05 110.72 54551.45 88888.00 2016-08-24 01:14:05.375 237 12786.17 110.75 54551.45 88888.00 2016-08-24 01:14:05.500 237 12786.25 110.75 54551.43 88888.00 2016-08-24 01:14:05.625 237 12786.30 110.75 54551.43 88888.00 2016-08-24 01:14:05.750 237 12786.27 110.72 54551.45 88888.00 2016-08-24 01:14:05.875 237 12786.27 110.70 54551.45 88888.00 2016-08-24 01:14:06.000 237 12786.30 110.67 54551.45 88888.00 2016-08-24 01:14:06.125 237 12786.30 110.65 54551.45 88888.00 2016-08-24 01:14:06.250 237 12786.33 110.62 54551.45 88888.00 2016-08-24 01:14:06.375 237 12786.38 110.62 54551.47 88888.00 2016-08-24 01:14:06.500 237 12786.40 110.62 54551.45 88888.00 2016-08-24 01:14:06.625 237 12786.40 110.60 54551.45 88888.00 2016-08-24 01:14:06.750 237 12786.45 110.58 54551.45 88888.00 2016-08-24 01:14:06.875 237 12786.48 110.53 54551.43 88888.00 2016-08-24 01:14:07.000 237 12786.50 110.50 54551.43 88888.00 2016-08-24 01:14:07.125 237 12786.50 110.50 54551.47 88888.00 2016-08-24 01:14:07.250 237 12786.48 110.45 54551.53 88888.00 2016-08-24 01:14:07.375 237 12786.60 110.42 54551.55 88888.00 2016-08-24 01:14:07.500 237 12786.58 110.42 54551.47 88888.00 2016-08-24 01:14:07.625 237 12786.67 110.42 54551.47 88888.00 2016-08-24 01:14:07.750 237 12786.70 110.42 54551.50 88888.00 2016-08-24 01:14:07.875 237 12786.70 110.40 54551.47 88888.00 2016-08-24 01:14:08.000 237 12786.62 110.42 54551.53 88888.00 2016-08-24 01:14:08.125 237 12786.62 110.38 54551.53 88888.00 2016-08-24 01:14:08.250 237 12786.67 110.35 54551.55 88888.00 2016-08-24 01:14:08.375 237 12786.83 110.35 54551.53 88888.00 2016-08-24 01:14:08.500 237 12786.80 110.33 54551.47 88888.00 2016-08-24 01:14:08.625 237 12786.75 110.30 54551.50 88888.00 2016-08-24 01:14:08.750 237 12786.73 110.28 54551.53 88888.00 2016-08-24 01:14:08.875 237 12786.77 110.25 54551.47 88888.00 2016-08-24 01:14:09.000 237 12786.80 110.22 54551.47 88888.00 2016-08-24 01:14:09.125 237 12786.88 110.20 54551.53 88888.00 2016-08-24 01:14:09.250 237 12786.85 110.15 54551.50 88888.00 2016-08-24 01:14:09.375 237 12786.92 110.12 54551.53 88888.00 2016-08-24 01:14:09.500 237 12787.00 110.10 54551.53 88888.00 2016-08-24 01:14:09.625 237 12787.05 110.10 54551.55 88888.00 2016-08-24 01:14:09.750 237 12787.08 110.08 54551.57 88888.00 2016-08-24 01:14:09.875 237 12787.12 110.08 54551.57 88888.00 2016-08-24 01:14:10.000 237 12787.15 110.03 54551.53 88888.00 2016-08-24 01:14:10.125 237 12787.15 110.00 54551.53 88888.00 2016-08-24 01:14:10.250 237 12787.17 110.03 54551.55 88888.00 2016-08-24 01:14:10.375 237 12787.20 110.00 54551.55 88888.00 2016-08-24 01:14:10.500 237 12787.15 109.97 54551.53 88888.00 2016-08-24 01:14:10.625 237 12787.12 109.95 54551.55 88888.00 2016-08-24 01:14:10.750 237 12787.12 109.95 54551.55 88888.00 2016-08-24 01:14:10.875 237 12787.17 109.97 54551.55 88888.00 2016-08-24 01:14:11.000 237 12787.20 109.95 54551.53 88888.00 2016-08-24 01:14:11.125 237 12787.23 109.95 54551.50 88888.00 2016-08-24 01:14:11.250 237 12787.23 109.95 54551.57 88888.00 2016-08-24 01:14:11.375 237 12787.27 109.95 54551.57 88888.00 2016-08-24 01:14:11.500 237 12787.27 109.90 54551.57 88888.00 2016-08-24 01:14:11.625 237 12787.23 109.90 54551.55 88888.00 2016-08-24 01:14:11.750 237 12787.23 109.85 54551.57 88888.00 2016-08-24 01:14:11.875 237 12787.33 109.88 54551.57 88888.00 2016-08-24 01:14:12.000 237 12787.38 109.90 54551.57 88888.00 2016-08-24 01:14:12.125 237 12787.38 109.85 54551.60 88888.00 2016-08-24 01:14:12.250 237 12787.38 109.80 54551.60 88888.00 2016-08-24 01:14:12.375 237 12787.40 109.80 54551.60 88888.00 2016-08-24 01:14:12.500 237 12787.42 109.78 54551.60 88888.00 2016-08-24 01:14:12.625 237 12787.45 109.75 54551.60 88888.00 2016-08-24 01:14:12.750 237 12787.52 109.70 54551.57 88888.00 2016-08-24 01:14:12.875 237 12787.55 109.67 54551.57 88888.00 2016-08-24 01:14:13.000 237 12787.52 109.62 54551.60 88888.00 2016-08-24 01:14:13.125 237 12787.52 109.60 54551.60 88888.00 2016-08-24 01:14:13.250 237 12787.52 109.58 54551.62 88888.00 2016-08-24 01:14:13.375 237 12787.58 109.60 54551.60 88888.00 2016-08-24 01:14:13.500 237 12787.55 109.58 54551.62 88888.00 2016-08-24 01:14:13.625 237 12787.50 109.55 54551.62 88888.00 2016-08-24 01:14:13.750 237 12787.55 109.53 54551.65 88888.00 2016-08-24 01:14:13.875 237 12787.55 109.50 54551.68 88888.00 2016-08-24 01:14:14.000 237 12787.58 109.45 54551.65 88888.00 2016-08-24 01:14:14.125 237 12787.62 109.42 54551.65 88888.00 2016-08-24 01:14:14.250 237 12787.65 109.40 54551.68 88888.00 2016-08-24 01:14:14.375 237 12787.75 109.42 54551.65 88888.00 2016-08-24 01:14:14.500 237 12787.77 109.42 54551.65 88888.00 2016-08-24 01:14:14.625 237 12787.77 109.40 54551.65 88888.00 2016-08-24 01:14:14.750 237 12787.83 109.40 54551.65 88888.00 2016-08-24 01:14:14.875 237 12787.88 109.40 54551.68 88888.00 2016-08-24 01:14:15.000 237 12787.88 109.38 54551.68 88888.00 2016-08-24 01:14:15.125 237 12787.88 109.33 54551.72 88888.00 2016-08-24 01:14:15.250 237 12787.83 109.28 54551.70 88888.00 2016-08-24 01:14:15.375 237 12787.85 109.28 54551.70 88888.00 2016-08-24 01:14:15.500 237 12787.90 109.22 54551.70 88888.00 2016-08-24 01:14:15.625 237 12787.88 109.17 54551.72 88888.00 2016-08-24 01:14:15.750 237 12787.88 109.15 54551.75 88888.00 2016-08-24 01:14:15.875 237 12787.85 109.12 54551.78 88888.00 2016-08-24 01:14:16.000 237 12787.85 109.10 54551.78 88888.00 2016-08-24 01:14:16.125 237 12787.80 109.08 54551.80 88888.00 2016-08-24 01:14:16.250 237 12787.77 109.03 54551.85 88888.00 2016-08-24 01:14:16.375 237 12787.80 109.00 54551.85 88888.00 2016-08-24 01:14:16.500 237 12787.77 108.97 54551.82 88888.00 2016-08-24 01:14:16.625 237 12787.83 108.95 54551.82 88888.00 2016-08-24 01:14:16.750 237 12787.83 108.92 54551.82 88888.00 2016-08-24 01:14:16.875 237 12787.90 108.90 54551.85 88888.00 2016-08-24 01:14:17.000 237 12787.92 108.88 54551.88 88888.00 2016-08-24 01:14:17.125 237 12787.90 108.88 54551.85 88888.00 2016-08-24 01:14:17.250 237 12787.88 108.83 54551.82 88888.00 2016-08-24 01:14:17.375 237 12787.90 108.80 54551.82 88888.00 2016-08-24 01:14:17.500 237 12787.92 108.80 54551.85 88888.00 2016-08-24 01:14:17.625 237 12787.98 108.80 54551.85 88888.00 2016-08-24 01:14:17.750 237 12788.02 108.78 54551.85 88888.00 2016-08-24 01:14:17.875 237 12788.08 108.70 54551.88 88888.00 2016-08-24 01:14:18.000 237 12788.17 108.70 54551.88 88888.00 2016-08-24 01:14:18.125 237 12788.25 108.67 54551.90 88888.00 2016-08-24 01:14:18.250 237 12788.20 108.67 54551.93 88888.00 2016-08-24 01:14:18.375 237 12788.23 108.65 54551.93 88888.00 2016-08-24 01:14:18.500 237 12788.17 108.60 54551.93 88888.00 2016-08-24 01:14:18.625 237 12788.25 108.55 54551.93 88888.00 2016-08-24 01:14:18.750 237 12788.23 108.53 54551.95 88888.00 2016-08-24 01:14:18.875 237 12788.27 108.50 54551.93 88888.00 2016-08-24 01:14:19.000 237 12788.35 108.50 54551.80 88888.00 2016-08-24 01:14:19.125 237 12788.48 108.45 54551.62 88888.00 2016-08-24 01:14:19.250 237 12788.45 108.42 54551.78 88888.00 2016-08-24 01:14:19.375 237 12788.42 108.42 54551.93 88888.00 2016-08-24 01:14:19.500 237 12788.38 108.40 54552.03 88888.00 2016-08-24 01:14:19.625 237 12788.38 108.38 54552.00 88888.00 2016-08-24 01:14:19.750 237 12788.45 108.35 54551.97 88888.00 2016-08-24 01:14:19.875 237 12788.48 108.33 54551.97 88888.00 2016-08-24 01:14:20.000 237 12788.50 108.30 54552.00 88888.00 2016-08-24 01:14:20.125 237 12788.55 108.28 54551.97 88888.00 2016-08-24 01:14:20.250 237 12788.58 108.20 54551.97 88888.00 2016-08-24 01:14:20.375 237 12788.67 108.20 54551.97 88888.00 2016-08-24 01:14:20.500 237 12788.75 108.20 54552.00 88888.00 2016-08-24 01:14:20.625 237 12788.73 108.15 54552.00 88888.00 2016-08-24 01:14:20.750 237 12788.70 108.10 54552.00 88888.00 2016-08-24 01:14:20.875 237 12788.67 108.10 54552.03 88888.00 2016-08-24 01:14:21.000 237 12788.75 108.08 54552.03 88888.00 2016-08-24 01:14:21.125 237 12788.85 108.05 54552.03 88888.00 2016-08-24 01:14:21.250 237 12788.83 108.03 54552.05 88888.00 2016-08-24 01:14:21.375 237 12788.88 108.00 54552.05 88888.00 2016-08-24 01:14:21.500 237 12788.95 108.00 54552.05 88888.00 2016-08-24 01:14:21.625 237 12789.02 107.97 54552.05 88888.00 2016-08-24 01:14:21.750 237 12789.02 108.00 54552.07 88888.00 2016-08-24 01:14:21.875 237 12789.08 107.95 54552.05 88888.00 2016-08-24 01:14:22.000 237 12789.10 107.92 54552.05 88888.00 2016-08-24 01:14:22.125 237 12789.17 107.90 54552.07 88888.00 2016-08-24 01:14:22.250 237 12789.17 107.90 54552.07 88888.00 2016-08-24 01:14:22.375 237 12789.17 107.90 54552.05 88888.00 2016-08-24 01:14:22.500 237 12789.17 107.90 54552.10 88888.00 2016-08-24 01:14:22.625 237 12789.30 107.90 54552.10 88888.00 2016-08-24 01:14:22.750 237 12789.38 107.88 54552.10 88888.00 2016-08-24 01:14:22.875 237 12789.42 107.85 54552.12 88888.00 2016-08-24 01:14:23.000 237 12789.52 107.78 54552.15 88888.00 2016-08-24 01:14:23.125 237 12789.60 107.70 54552.12 88888.00 2016-08-24 01:14:23.250 237 12789.58 107.70 54552.12 88888.00 2016-08-24 01:14:23.375 237 12789.60 107.72 54552.12 88888.00 2016-08-24 01:14:23.500 237 12789.62 107.67 54552.12 88888.00 2016-08-24 01:14:23.625 237 12789.70 107.65 54552.18 88888.00 2016-08-24 01:14:23.750 237 12789.73 107.58 54552.18 88888.00 2016-08-24 01:14:23.875 237 12789.70 107.53 54552.18 88888.00 2016-08-24 01:14:24.000 237 12789.73 107.50 54552.20 88888.00 2016-08-24 01:14:24.125 237 12789.77 107.45 54552.22 88888.00 2016-08-24 01:14:24.250 237 12789.83 107.40 54552.25 88888.00 2016-08-24 01:14:24.375 237 12789.88 107.38 54552.25 88888.00 2016-08-24 01:14:24.500 237 12789.88 107.30 54552.25 88888.00 2016-08-24 01:14:24.625 237 12789.92 107.25 54552.28 88888.00 2016-08-24 01:14:24.750 237 12789.98 107.25 54552.25 88888.00 2016-08-24 01:14:24.875 237 12790.00 107.17 54552.25 88888.00 2016-08-24 01:14:25.000 237 12789.95 107.15 54552.25 88888.00 2016-08-24 01:14:25.125 237 12789.98 107.15 54552.30 88888.00 2016-08-24 01:14:25.250 237 12789.95 107.05 54552.28 88888.00 2016-08-24 01:14:25.375 237 12790.00 107.03 54552.32 88888.00 2016-08-24 01:14:25.500 237 12789.98 106.97 54552.32 88888.00 2016-08-24 01:14:25.625 237 12790.00 106.95 54552.32 88888.00 2016-08-24 01:14:25.750 237 12790.05 106.90 54552.35 88888.00 2016-08-24 01:14:25.875 237 12790.02 106.88 54552.32 88888.00 2016-08-24 01:14:26.000 237 12790.12 106.88 54552.32 88888.00 2016-08-24 01:14:26.125 237 12790.23 106.90 54552.35 88888.00 2016-08-24 01:14:26.250 237 12790.25 106.88 54552.38 88888.00 2016-08-24 01:14:26.375 237 12790.33 106.85 54552.38 88888.00 2016-08-24 01:14:26.500 237 12790.33 106.85 54552.40 88888.00 2016-08-24 01:14:26.625 237 12790.33 106.83 54552.38 88888.00 2016-08-24 01:14:26.750 237 12790.35 106.83 54552.38 88888.00 2016-08-24 01:14:26.875 237 12790.38 106.80 54552.40 88888.00 2016-08-24 01:14:27.000 237 12790.40 106.80 54552.40 88888.00 2016-08-24 01:14:27.125 237 12790.42 106.78 54552.45 88888.00 2016-08-24 01:14:27.250 237 12790.42 106.72 54552.45 88888.00 2016-08-24 01:14:27.375 237 12790.45 106.72 54552.45 88888.00 2016-08-24 01:14:27.500 237 12790.42 106.70 54552.45 88888.00 2016-08-24 01:14:27.625 237 12790.50 106.67 54552.45 88888.00 2016-08-24 01:14:27.750 237 12790.58 106.65 54552.47 88888.00 2016-08-24 01:14:27.875 237 12790.60 106.65 54552.50 88888.00 2016-08-24 01:14:28.000 237 12790.62 106.60 54552.50 88888.00 2016-08-24 01:14:28.125 237 12790.67 106.55 54552.55 88888.00 2016-08-24 01:14:28.250 237 12790.60 106.50 54552.55 88888.00 2016-08-24 01:14:28.375 237 12790.52 106.47 54552.57 88888.00 2016-08-24 01:14:28.500 237 12790.58 106.45 54552.57 88888.00 2016-08-24 01:14:28.625 237 12790.67 106.42 54552.60 88888.00 2016-08-24 01:14:28.750 237 12790.73 106.40 54552.60 88888.00 2016-08-24 01:14:28.875 237 12790.73 106.38 54552.60 88888.00 2016-08-24 01:14:29.000 237 12790.77 106.35 54552.62 88888.00 2016-08-24 01:14:29.125 237 12790.80 106.33 54552.62 88888.00 2016-08-24 01:14:29.250 237 12790.83 106.28 54552.62 88888.00 2016-08-24 01:14:29.375 237 12790.90 106.28 54552.62 88888.00 2016-08-24 01:14:29.500 237 12790.92 106.25 54552.65 88888.00 2016-08-24 01:14:29.625 237 12790.95 106.25 54552.68 88888.00 2016-08-24 01:14:29.750 237 12790.90 106.17 54552.68 88888.00 2016-08-24 01:14:29.875 237 12790.88 106.12 54552.70 88888.00 2016-08-24 01:14:30.000 237 12790.88 106.10 54552.70 88888.00 2016-08-24 01:14:30.125 237 12790.88 106.08 54552.70 88888.00 2016-08-24 01:14:30.250 237 12790.85 106.03 54552.75 88888.00 2016-08-24 01:14:30.375 237 12790.85 106.05 54552.72 88888.00 2016-08-24 01:14:30.500 237 12790.90 106.03 54552.72 88888.00 2016-08-24 01:14:30.625 237 12790.90 105.97 54552.75 88888.00 2016-08-24 01:14:30.750 237 12790.95 105.97 54552.72 88888.00 2016-08-24 01:14:30.875 237 12790.95 105.97 54552.78 88888.00 2016-08-24 01:14:31.000 237 12790.88 105.97 54552.78 88888.00 2016-08-24 01:14:31.125 237 12790.88 105.97 54552.75 88888.00 2016-08-24 01:14:31.250 237 12790.85 105.97 54552.78 88888.00 2016-08-24 01:14:31.375 237 12790.88 105.97 54552.82 88888.00 2016-08-24 01:14:31.500 237 12790.92 105.97 54552.80 88888.00 2016-08-24 01:14:31.625 237 12790.95 105.95 54552.82 88888.00 2016-08-24 01:14:31.750 237 12790.98 105.92 54552.82 88888.00 2016-08-24 01:14:31.875 237 12791.00 105.95 54552.82 88888.00 2016-08-24 01:14:32.000 237 12791.05 105.92 54552.82 88888.00 2016-08-24 01:14:32.125 237 12791.00 105.92 54552.85 88888.00 2016-08-24 01:14:32.250 237 12790.95 105.90 54552.88 88888.00 2016-08-24 01:14:32.375 237 12790.98 105.92 54552.88 88888.00 2016-08-24 01:14:32.500 237 12791.05 105.92 54552.85 88888.00 2016-08-24 01:14:32.625 237 12791.12 105.95 54552.88 88888.00 2016-08-24 01:14:32.750 237 12791.10 105.92 54552.85 88888.00 2016-08-24 01:14:32.875 237 12791.12 105.92 54552.85 88888.00 2016-08-24 01:14:33.000 237 12791.12 105.95 54552.88 88888.00 2016-08-24 01:14:33.125 237 12791.15 105.95 54552.88 88888.00 2016-08-24 01:14:33.250 237 12791.15 105.92 54552.90 88888.00 2016-08-24 01:14:33.375 237 12791.20 105.95 54552.88 88888.00 2016-08-24 01:14:33.500 237 12791.23 105.95 54552.88 88888.00 2016-08-24 01:14:33.625 237 12791.25 105.92 54552.85 88888.00 2016-08-24 01:14:33.750 237 12791.20 105.92 54552.85 88888.00 2016-08-24 01:14:33.875 237 12791.17 105.92 54552.88 88888.00 2016-08-24 01:14:34.000 237 12791.25 105.97 54552.88 88888.00 2016-08-24 01:14:34.125 237 12791.27 105.97 54552.90 88888.00 2016-08-24 01:14:34.250 237 12791.25 105.97 54552.93 88888.00 2016-08-24 01:14:34.375 237 12791.27 105.97 54552.88 88888.00 2016-08-24 01:14:34.500 237 12791.33 106.00 54552.90 88888.00 2016-08-24 01:14:34.625 237 12791.35 106.03 54552.90 88888.00 2016-08-24 01:14:34.750 237 12791.35 106.08 54552.93 88888.00 2016-08-24 01:14:34.875 237 12791.33 106.05 54552.95 88888.00 2016-08-24 01:14:35.000 237 12791.35 106.10 54552.95 88888.00 2016-08-24 01:14:35.125 237 12791.38 106.10 54552.93 88888.00 2016-08-24 01:14:35.250 237 12791.38 106.10 54552.93 88888.00 2016-08-24 01:14:35.375 237 12791.40 106.12 54552.93 88888.00 2016-08-24 01:14:35.500 237 12791.42 106.12 54552.90 88888.00 2016-08-24 01:14:35.625 237 12791.38 106.12 54552.93 88888.00 2016-08-24 01:14:35.750 237 12791.42 106.12 54552.90 88888.00 2016-08-24 01:14:35.875 237 12791.42 106.12 54552.93 88888.00 2016-08-24 01:14:36.000 237 12791.45 106.12 54552.90 88888.00 2016-08-24 01:14:36.125 237 12791.48 106.10 54552.90 88888.00 2016-08-24 01:14:36.250 237 12791.48 106.05 54552.90 88888.00 2016-08-24 01:14:36.375 237 12791.52 106.10 54552.93 88888.00 2016-08-24 01:14:36.500 237 12791.50 106.10 54552.93 88888.00 2016-08-24 01:14:36.625 237 12791.50 106.10 54552.93 88888.00 2016-08-24 01:14:36.750 237 12791.58 106.15 54552.93 88888.00 2016-08-24 01:14:36.875 237 12791.58 106.15 54552.93 88888.00 2016-08-24 01:14:37.000 237 12791.55 106.12 54552.93 88888.00 2016-08-24 01:14:37.125 237 12791.45 106.08 54552.97 88888.00 2016-08-24 01:14:37.250 237 12791.42 106.08 54552.97 88888.00 2016-08-24 01:14:37.375 237 12791.50 106.10 54552.97 88888.00 2016-08-24 01:14:37.500 237 12791.58 106.10 54552.93 88888.00 2016-08-24 01:14:37.625 237 12791.67 106.08 54552.93 88888.00 2016-08-24 01:14:37.750 237 12791.65 106.10 54552.90 88888.00 2016-08-24 01:14:37.875 237 12791.65 106.10 54552.93 88888.00 2016-08-24 01:14:38.000 237 12791.65 106.10 54552.95 88888.00 2016-08-24 01:14:38.125 237 12791.65 106.12 54552.95 88888.00 2016-08-24 01:14:38.250 237 12791.65 106.12 54552.97 88888.00 2016-08-24 01:14:38.375 237 12791.65 106.15 54552.95 88888.00 2016-08-24 01:14:38.500 237 12791.67 106.17 54552.95 88888.00 2016-08-24 01:14:38.625 237 12791.60 106.17 54552.95 88888.00 2016-08-24 01:14:38.750 237 12791.52 106.17 54552.97 88888.00 2016-08-24 01:14:38.875 237 12791.58 106.17 54552.97 88888.00 2016-08-24 01:14:39.000 237 12791.62 106.15 54552.97 88888.00 2016-08-24 01:14:39.125 237 12791.65 106.15 54552.97 88888.00 2016-08-24 01:14:39.250 237 12791.65 106.15 54552.95 88888.00 2016-08-24 01:14:39.375 237 12791.70 106.17 54553.00 88888.00 2016-08-24 01:14:39.500 237 12791.73 106.17 54553.00 88888.00 2016-08-24 01:14:39.625 237 12791.75 106.17 54553.00 88888.00 2016-08-24 01:14:39.750 237 12791.73 106.17 54552.97 88888.00 2016-08-24 01:14:39.875 237 12791.75 106.17 54552.97 88888.00 2016-08-24 01:14:40.000 237 12791.77 106.15 54552.97 88888.00 2016-08-24 01:14:40.125 237 12791.73 106.15 54552.97 88888.00 2016-08-24 01:14:40.250 237 12791.70 106.15 54553.03 88888.00 2016-08-24 01:14:40.375 237 12791.77 106.17 54553.00 88888.00 2016-08-24 01:14:40.500 237 12791.83 106.17 54553.00 88888.00 2016-08-24 01:14:40.625 237 12791.85 106.20 54552.97 88888.00 2016-08-24 01:14:40.750 237 12791.77 106.20 54553.03 88888.00 2016-08-24 01:14:40.875 237 12791.75 106.22 54553.03 88888.00 2016-08-24 01:14:41.000 237 12791.73 106.20 54553.00 88888.00 2016-08-24 01:14:41.125 237 12791.65 106.20 54553.05 88888.00 2016-08-24 01:14:41.250 237 12791.70 106.20 54553.05 88888.00 2016-08-24 01:14:41.375 237 12791.73 106.22 54553.07 88888.00 2016-08-24 01:14:41.500 237 12791.73 106.20 54553.03 88888.00 2016-08-24 01:14:41.625 237 12791.70 106.20 54553.03 88888.00 2016-08-24 01:14:41.750 237 12791.70 106.20 54553.03 88888.00 2016-08-24 01:14:41.875 237 12791.75 106.22 54553.05 88888.00 2016-08-24 01:14:42.000 237 12791.73 106.22 54553.05 88888.00 2016-08-24 01:14:42.125 237 12791.70 106.22 54553.03 88888.00 2016-08-24 01:14:42.250 237 12791.73 106.20 54553.05 88888.00 2016-08-24 01:14:42.375 237 12791.80 106.22 54553.05 88888.00 2016-08-24 01:14:42.500 237 12791.77 106.28 54553.05 88888.00 2016-08-24 01:14:42.625 237 12791.77 106.22 54553.05 88888.00 2016-08-24 01:14:42.750 237 12791.85 106.22 54553.05 88888.00 2016-08-24 01:14:42.875 237 12791.92 106.22 54553.07 88888.00 2016-08-24 01:14:43.000 237 12791.92 106.22 54553.07 88888.00 2016-08-24 01:14:43.125 237 12791.85 106.20 54553.05 88888.00 2016-08-24 01:14:43.250 237 12791.88 106.20 54553.10 88888.00 2016-08-24 01:14:43.375 237 12791.92 106.22 54553.12 88888.00 2016-08-24 01:14:43.500 237 12791.90 106.22 54553.10 88888.00 2016-08-24 01:14:43.625 237 12791.88 106.20 54553.07 88888.00 2016-08-24 01:14:43.750 237 12791.95 106.17 54553.10 88888.00 2016-08-24 01:14:43.875 237 12791.92 106.20 54553.10 88888.00 2016-08-24 01:14:44.000 237 12791.95 106.15 54553.10 88888.00 2016-08-24 01:14:44.125 237 12791.95 106.15 54553.12 88888.00 2016-08-24 01:14:44.250 237 12791.90 106.08 54553.15 88888.00 2016-08-24 01:14:44.375 237 12791.90 106.08 54553.10 88888.00 2016-08-24 01:14:44.500 237 12791.90 106.10 54553.12 88888.00 2016-08-24 01:14:44.625 237 12791.90 106.10 54553.12 88888.00 2016-08-24 01:14:44.750 237 12791.92 106.08 54553.15 88888.00 2016-08-24 01:14:44.875 237 12791.92 106.10 54553.18 88888.00 2016-08-24 01:14:45.000 237 12791.95 106.08 54553.20 88888.00 2016-08-24 01:14:45.125 237 12791.98 106.08 54553.20 88888.00 2016-08-24 01:14:45.250 237 12791.98 106.03 54553.18 88888.00 2016-08-24 01:14:45.375 237 12792.00 106.05 54553.18 88888.00 2016-08-24 01:14:45.500 237 12792.00 106.05 54553.20 88888.00 2016-08-24 01:14:45.625 237 12792.00 106.08 54553.22 88888.00 2016-08-24 01:14:45.750 237 12792.02 106.05 54553.22 88888.00 2016-08-24 01:14:45.875 237 12792.00 106.03 54553.22 88888.00 2016-08-24 01:14:46.000 237 12791.98 106.03 54553.20 88888.00 2016-08-24 01:14:46.125 237 12791.98 106.03 54553.22 88888.00 2016-08-24 01:14:46.250 237 12792.00 106.00 54553.28 88888.00 2016-08-24 01:14:46.375 237 12792.00 106.03 54553.28 88888.00 2016-08-24 01:14:46.500 237 12792.00 106.05 54553.28 88888.00 2016-08-24 01:14:46.625 237 12792.05 106.03 54553.25 88888.00 2016-08-24 01:14:46.750 237 12792.08 105.97 54553.25 88888.00 2016-08-24 01:14:46.875 237 12792.08 105.97 54553.28 88888.00 2016-08-24 01:14:47.000 237 12792.02 105.95 54553.25 88888.00 2016-08-24 01:14:47.125 237 12792.02 105.92 54553.30 88888.00 2016-08-24 01:14:47.250 237 12792.02 105.92 54553.32 88888.00 2016-08-24 01:14:47.375 237 12792.08 105.92 54553.35 88888.00 2016-08-24 01:14:47.500 237 12792.08 105.90 54553.32 88888.00 2016-08-24 01:14:47.625 237 12792.08 105.85 54553.32 88888.00 2016-08-24 01:14:47.750 237 12792.05 105.83 54553.32 88888.00 2016-08-24 01:14:47.875 237 12792.08 105.83 54553.38 88888.00 2016-08-24 01:14:48.000 237 12792.12 105.83 54553.35 88888.00 2016-08-24 01:14:48.125 237 12792.12 105.83 54553.35 88888.00 2016-08-24 01:14:48.250 237 12792.15 105.85 54553.35 88888.00 2016-08-24 01:14:48.375 237 12792.23 105.83 54553.35 88888.00 2016-08-24 01:14:48.500 237 12792.30 105.80 54553.35 88888.00 2016-08-24 01:14:48.625 237 12792.30 105.75 54553.35 88888.00 2016-08-24 01:14:48.750 237 12792.27 105.72 54553.35 88888.00 2016-08-24 01:14:48.875 237 12792.27 105.72 54553.38 88888.00 2016-08-24 01:14:49.000 237 12792.35 105.70 54553.38 88888.00 2016-08-24 01:14:49.125 237 12792.42 105.70 54553.38 88888.00 2016-08-24 01:14:49.250 237 12792.40 105.65 54553.38 88888.00 2016-08-24 01:14:49.375 237 12792.42 105.65 54553.38 88888.00 2016-08-24 01:14:49.500 237 12792.35 105.67 54553.38 88888.00 2016-08-24 01:14:49.625 237 12792.38 105.65 54553.35 88888.00 2016-08-24 01:14:49.750 237 12792.42 105.65 54553.35 88888.00 2016-08-24 01:14:49.875 237 12792.40 105.62 54553.35 88888.00 2016-08-24 01:14:50.000 237 12792.40 105.62 54553.38 88888.00 2016-08-24 01:14:50.125 237 12792.40 105.62 54553.40 88888.00 2016-08-24 01:14:50.250 237 12792.38 105.58 54553.40 88888.00 2016-08-24 01:14:50.375 237 12792.38 105.60 54553.40 88888.00 2016-08-24 01:14:50.500 237 12792.40 105.60 54553.40 88888.00 2016-08-24 01:14:50.625 237 12792.45 105.60 54553.43 88888.00 2016-08-24 01:14:50.750 237 12792.50 105.58 54553.45 88888.00 2016-08-24 01:14:50.875 237 12792.60 105.53 54553.43 88888.00 2016-08-24 01:14:51.000 237 12792.65 105.50 54553.38 88888.00 2016-08-24 01:14:51.125 237 12792.67 105.50 54553.43 88888.00 2016-08-24 01:14:51.250 237 12792.65 105.50 54553.45 88888.00 2016-08-24 01:14:51.375 237 12792.73 105.50 54553.43 88888.00 2016-08-24 01:14:51.500 237 12792.75 105.50 54553.43 88888.00 2016-08-24 01:14:51.625 237 12792.75 105.47 54553.43 88888.00 2016-08-24 01:14:51.750 237 12792.77 105.45 54553.43 88888.00 2016-08-24 01:14:51.875 237 12792.83 105.45 54553.45 88888.00 2016-08-24 01:14:52.000 237 12792.83 105.45 54553.45 88888.00 2016-08-24 01:14:52.125 237 12792.88 105.40 54553.45 88888.00 2016-08-24 01:14:52.250 237 12792.88 105.40 54553.45 88888.00 2016-08-24 01:14:52.375 237 12792.92 105.42 54553.47 88888.00 2016-08-24 01:14:52.500 237 12792.95 105.42 54553.43 88888.00 2016-08-24 01:14:52.625 237 12792.92 105.40 54553.45 88888.00 2016-08-24 01:14:52.750 237 12793.00 105.35 54553.45 88888.00 2016-08-24 01:14:52.875 237 12793.02 105.40 54553.47 88888.00 2016-08-24 01:14:53.000 237 12793.08 105.42 54553.47 88888.00 2016-08-24 01:14:53.125 237 12793.05 105.42 54553.47 88888.00 2016-08-24 01:14:53.250 237 12793.10 105.40 54553.50 88888.00 2016-08-24 01:14:53.375 237 12793.15 105.42 54553.47 88888.00 2016-08-24 01:14:53.500 237 12793.15 105.47 54553.47 88888.00 2016-08-24 01:14:53.625 237 12793.15 105.50 54553.47 88888.00 2016-08-24 01:14:53.750 237 12793.17 105.50 54553.50 88888.00 2016-08-24 01:14:53.875 237 12793.25 105.47 54553.47 88888.00 2016-08-24 01:14:54.000 237 12793.25 105.45 54553.47 88888.00 2016-08-24 01:14:54.125 237 12793.20 105.42 54553.50 88888.00 2016-08-24 01:14:54.250 237 12793.20 105.42 54553.47 88888.00 2016-08-24 01:14:54.375 237 12793.27 105.45 54553.47 88888.00 2016-08-24 01:14:54.500 237 12793.30 105.42 54553.47 88888.00 2016-08-24 01:14:54.625 237 12793.40 105.45 54553.47 88888.00 2016-08-24 01:14:54.750 237 12793.42 105.42 54553.47 88888.00 2016-08-24 01:14:54.875 237 12793.40 105.35 54553.47 88888.00 2016-08-24 01:14:55.000 237 12793.42 105.33 54553.45 88888.00 2016-08-24 01:14:55.125 237 12793.50 105.35 54553.45 88888.00 2016-08-24 01:14:55.250 237 12793.58 105.30 54553.45 88888.00 2016-08-24 01:14:55.375 237 12793.65 105.30 54553.45 88888.00 2016-08-24 01:14:55.500 237 12793.67 105.25 54553.45 88888.00 2016-08-24 01:14:55.625 237 12793.67 105.20 54553.50 88888.00 2016-08-24 01:14:55.750 237 12793.70 105.17 54553.50 88888.00 2016-08-24 01:14:55.875 237 12793.70 105.17 54553.47 88888.00 2016-08-24 01:14:56.000 237 12793.67 105.15 54553.45 88888.00 2016-08-24 01:14:56.125 237 12793.67 105.12 54553.47 88888.00 2016-08-24 01:14:56.250 237 12793.67 105.08 54553.50 88888.00 2016-08-24 01:14:56.375 237 12793.70 105.08 54553.53 88888.00 2016-08-24 01:14:56.500 237 12793.77 105.10 54553.50 88888.00 2016-08-24 01:14:56.625 237 12793.80 105.10 54553.50 88888.00 2016-08-24 01:14:56.750 237 12793.83 105.10 54553.50 88888.00 2016-08-24 01:14:56.875 237 12793.85 105.10 54553.47 88888.00 2016-08-24 01:14:57.000 237 12793.83 105.10 54553.47 88888.00 2016-08-24 01:14:57.125 237 12793.83 105.10 54553.47 88888.00 2016-08-24 01:14:57.250 237 12793.80 105.10 54553.47 88888.00 2016-08-24 01:14:57.375 237 12793.83 105.15 54553.47 88888.00 2016-08-24 01:14:57.500 237 12793.83 105.15 54553.47 88888.00 2016-08-24 01:14:57.625 237 12793.85 105.17 54553.47 88888.00 2016-08-24 01:14:57.750 237 12793.85 105.17 54553.47 88888.00 2016-08-24 01:14:57.875 237 12793.92 105.20 54553.45 88888.00 2016-08-24 01:14:58.000 237 12794.02 105.22 54553.47 88888.00 2016-08-24 01:14:58.125 237 12794.10 105.25 54553.50 88888.00 2016-08-24 01:14:58.250 237 12794.08 105.22 54553.47 88888.00 2016-08-24 01:14:58.375 237 12794.05 105.22 54553.45 88888.00 2016-08-24 01:14:58.500 237 12794.08 105.22 54553.45 88888.00 2016-08-24 01:14:58.625 237 12794.17 105.25 54553.45 88888.00 2016-08-24 01:14:58.750 237 12794.20 105.25 54553.45 88888.00 2016-08-24 01:14:58.875 237 12794.12 105.22 54553.43 88888.00 2016-08-24 01:14:59.000 237 12794.20 105.25 54553.43 88888.00 2016-08-24 01:14:59.125 237 12794.27 105.25 54553.43 88888.00 2016-08-24 01:14:59.250 237 12794.33 105.25 54553.43 88888.00 2016-08-24 01:14:59.375 237 12794.35 105.28 54553.40 88888.00 2016-08-24 01:14:59.500 237 12794.33 105.25 54553.40 88888.00 2016-08-24 01:14:59.625 237 12794.33 105.25 54553.40 88888.00 2016-08-24 01:14:59.750 237 12794.40 105.25 54553.43 88888.00 2016-08-24 01:14:59.875 237 12794.45 105.25 54553.43 88888.00 2016-08-24 01:15:00.000 237 12794.48 105.25 54553.43 88888.00 2016-08-24 01:15:00.125 237 12794.60 105.28 54553.40 88888.00 2016-08-24 01:15:00.250 237 12794.62 105.25 54553.43 88888.00 2016-08-24 01:15:00.375 237 12794.52 105.22 54553.43 88888.00 2016-08-24 01:15:00.500 237 12794.50 105.20 54553.43 88888.00 2016-08-24 01:15:00.625 237 12794.50 105.20 54553.43 88888.00 2016-08-24 01:15:00.750 237 12794.52 105.22 54553.43 88888.00 2016-08-24 01:15:00.875 237 12794.48 105.22 54553.43 88888.00 2016-08-24 01:15:01.000 237 12794.42 105.17 54553.40 88888.00 2016-08-24 01:15:01.125 237 12794.40 105.20 54553.43 88888.00 2016-08-24 01:15:01.250 237 12794.38 105.17 54553.45 88888.00 2016-08-24 01:15:01.375 237 12794.42 105.17 54553.45 88888.00 2016-08-24 01:15:01.500 237 12794.42 105.17 54553.45 88888.00 2016-08-24 01:15:01.625 237 12794.42 105.15 54553.47 88888.00 2016-08-24 01:15:01.750 237 12794.50 105.17 54553.47 88888.00 2016-08-24 01:15:01.875 237 12794.48 105.22 54553.45 88888.00 2016-08-24 01:15:02.000 237 12794.48 105.25 54553.40 88888.00 2016-08-24 01:15:02.125 237 12794.48 105.22 54553.45 88888.00 2016-08-24 01:15:02.250 237 12794.50 105.20 54553.45 88888.00 2016-08-24 01:15:02.375 237 12794.55 105.25 54553.47 88888.00 2016-08-24 01:15:02.500 237 12794.60 105.22 54553.45 88888.00 2016-08-24 01:15:02.625 237 12794.62 105.28 54553.47 88888.00 2016-08-24 01:15:02.750 237 12794.60 105.28 54553.45 88888.00 2016-08-24 01:15:02.875 237 12794.62 105.28 54553.45 88888.00 2016-08-24 01:15:03.000 237 12794.60 105.33 54553.45 88888.00 2016-08-24 01:15:03.125 237 12794.67 105.40 54553.47 88888.00 2016-08-24 01:15:03.250 237 12794.70 105.40 54553.50 88888.00 2016-08-24 01:15:03.375 237 12794.73 105.40 54553.47 88888.00 2016-08-24 01:15:03.500 237 12794.67 105.45 54553.47 88888.00 2016-08-24 01:15:03.625 237 12794.65 105.47 54553.45 88888.00 2016-08-24 01:15:03.750 237 12794.62 105.45 54553.45 88888.00 2016-08-24 01:15:03.875 237 12794.65 105.47 54553.50 88888.00 2016-08-24 01:15:04.000 237 12794.70 105.50 54553.47 88888.00 2016-08-24 01:15:04.125 237 12794.70 105.50 54553.50 88888.00 2016-08-24 01:15:04.250 237 12794.62 105.50 54553.50 88888.00 2016-08-24 01:15:04.375 237 12794.67 105.53 54553.50 88888.00 2016-08-24 01:15:04.500 237 12794.67 105.55 54553.50 88888.00 2016-08-24 01:15:04.625 237 12794.73 105.58 54553.50 88888.00 2016-08-24 01:15:04.750 237 12794.80 105.58 54553.50 88888.00 2016-08-24 01:15:04.875 237 12794.88 105.60 54553.50 88888.00 2016-08-24 01:15:05.000 237 12794.85 105.60 54553.47 88888.00 2016-08-24 01:15:05.125 237 12794.88 105.58 54553.50 88888.00 2016-08-24 01:15:05.250 237 12794.85 105.58 54553.47 88888.00 2016-08-24 01:15:05.375 237 12794.90 105.58 54553.47 88888.00 2016-08-24 01:15:05.500 237 12794.92 105.58 54553.50 88888.00 2016-08-24 01:15:05.625 237 12794.88 105.58 54553.50 88888.00 2016-08-24 01:15:05.750 237 12794.83 105.58 54553.47 88888.00 2016-08-24 01:15:05.875 237 12794.88 105.60 54553.45 88888.00 2016-08-24 01:15:06.000 237 12794.90 105.60 54553.43 88888.00 2016-08-24 01:15:06.125 237 12794.95 105.62 54553.50 88888.00 2016-08-24 01:15:06.250 237 12794.92 105.65 54553.50 88888.00 2016-08-24 01:15:06.375 237 12794.95 105.65 54553.53 88888.00 2016-08-24 01:15:06.500 237 12794.95 105.72 54553.53 88888.00 2016-08-24 01:15:06.625 237 12794.90 105.75 54553.55 88888.00 2016-08-24 01:15:06.750 237 12794.80 105.75 54553.53 88888.00 2016-08-24 01:15:06.875 237 12794.77 105.78 54553.53 88888.00 2016-08-24 01:15:07.000 237 12794.88 105.83 54553.53 88888.00 2016-08-24 01:15:07.125 237 12794.83 105.85 54553.55 88888.00 2016-08-24 01:15:07.250 237 12794.70 105.88 54553.55 88888.00 2016-08-24 01:15:07.375 237 12794.70 105.92 54553.57 88888.00 2016-08-24 01:15:07.500 237 12794.67 105.95 54553.57 88888.00 2016-08-24 01:15:07.625 237 12794.62 105.97 54553.57 88888.00 2016-08-24 01:15:07.750 237 12794.75 106.05 54553.57 88888.00 2016-08-24 01:15:07.875 237 12794.80 106.08 54553.57 88888.00 2016-08-24 01:15:08.000 237 12794.77 106.08 54553.57 88888.00 2016-08-24 01:15:08.125 237 12794.77 106.12 54553.60 88888.00 2016-08-24 01:15:08.250 237 12794.67 106.12 54553.60 88888.00 2016-08-24 01:15:08.375 237 12794.67 106.15 54553.60 88888.00 2016-08-24 01:15:08.500 237 12794.67 106.22 54553.60 88888.00 2016-08-24 01:15:08.625 237 12794.65 106.28 54553.57 88888.00 2016-08-24 01:15:08.750 237 12794.67 106.28 54553.57 88888.00 2016-08-24 01:15:08.875 237 12794.70 106.33 54553.60 88888.00 2016-08-24 01:15:09.000 237 12794.67 106.33 54553.60 88888.00 2016-08-24 01:15:09.125 237 12794.62 106.33 54553.60 88888.00 2016-08-24 01:15:09.250 237 12794.67 106.33 54553.60 88888.00 2016-08-24 01:15:09.375 237 12794.75 106.38 54553.62 88888.00 2016-08-24 01:15:09.500 237 12794.75 106.42 54553.62 88888.00 2016-08-24 01:15:09.625 237 12794.67 106.45 54553.65 88888.00 2016-08-24 01:15:09.750 237 12794.65 106.45 54553.65 88888.00 2016-08-24 01:15:09.875 237 12794.70 106.47 54553.62 88888.00 2016-08-24 01:15:10.000 237 12794.73 106.53 54553.62 88888.00 2016-08-24 01:15:10.125 237 12794.65 106.55 54553.68 88888.00 2016-08-24 01:15:10.250 237 12794.70 106.58 54553.68 88888.00 2016-08-24 01:15:10.375 237 12794.75 106.62 54553.65 88888.00 2016-08-24 01:15:10.500 237 12794.67 106.67 54553.68 88888.00 2016-08-24 01:15:10.625 237 12794.65 106.72 54553.68 88888.00 2016-08-24 01:15:10.750 237 12794.60 106.75 54553.68 88888.00 2016-08-24 01:15:10.875 237 12794.58 106.75 54553.68 88888.00 2016-08-24 01:15:11.000 237 12794.58 106.80 54553.68 88888.00 2016-08-24 01:15:11.125 237 12794.58 106.85 54553.68 88888.00 2016-08-24 01:15:11.250 237 12794.55 106.90 54553.70 88888.00 2016-08-24 01:15:11.375 237 12794.58 106.97 54553.68 88888.00 2016-08-24 01:15:11.500 237 12794.55 107.03 54553.70 88888.00 2016-08-24 01:15:11.625 237 12794.58 107.05 54553.70 88888.00 2016-08-24 01:15:11.750 237 12794.60 107.10 54553.70 88888.00 2016-08-24 01:15:11.875 237 12794.52 107.12 54553.72 88888.00 2016-08-24 01:15:12.000 237 12794.50 107.12 54553.72 88888.00 2016-08-24 01:15:12.125 237 12794.52 107.20 54553.75 88888.00 2016-08-24 01:15:12.250 237 12794.50 107.22 54553.75 88888.00 2016-08-24 01:15:12.375 237 12794.52 107.22 54553.75 88888.00 2016-08-24 01:15:12.500 237 12794.48 107.25 54553.72 88888.00 2016-08-24 01:15:12.625 237 12794.50 107.30 54553.75 88888.00 2016-08-24 01:15:12.750 237 12794.52 107.30 54553.75 88888.00 2016-08-24 01:15:12.875 237 12794.60 107.33 54553.75 88888.00 2016-08-24 01:15:13.000 237 12794.65 107.35 54553.78 88888.00 2016-08-24 01:15:13.125 237 12794.65 107.38 54553.78 88888.00 2016-08-24 01:15:13.250 237 12794.65 107.38 54553.78 88888.00 2016-08-24 01:15:13.375 237 12794.65 107.42 54553.78 88888.00 2016-08-24 01:15:13.500 237 12794.62 107.45 54553.75 88888.00 2016-08-24 01:15:13.625 237 12794.60 107.45 54553.72 88888.00 2016-08-24 01:15:13.750 237 12794.67 107.47 54553.75 88888.00 2016-08-24 01:15:13.875 237 12794.77 107.47 54553.75 88888.00 2016-08-24 01:15:14.000 237 12794.77 107.50 54553.75 88888.00 2016-08-24 01:15:14.125 237 12794.73 107.53 54553.75 88888.00 2016-08-24 01:15:14.250 237 12794.70 107.55 54553.78 88888.00 2016-08-24 01:15:14.375 237 12794.77 107.58 54553.78 88888.00 2016-08-24 01:15:14.500 237 12794.75 107.60 54553.78 88888.00 2016-08-24 01:15:14.625 237 12794.70 107.60 54553.80 88888.00 2016-08-24 01:15:14.750 237 12794.73 107.60 54553.80 88888.00 2016-08-24 01:15:14.875 237 12794.67 107.62 54553.80 88888.00 2016-08-24 01:15:15.000 237 12794.67 107.62 54553.78 88888.00 2016-08-24 01:15:15.125 237 12794.67 107.65 54553.80 88888.00 2016-08-24 01:15:15.250 237 12794.70 107.65 54553.80 88888.00 2016-08-24 01:15:15.375 237 12794.80 107.70 54553.80 88888.00 2016-08-24 01:15:15.500 237 12794.77 107.70 54553.82 88888.00 2016-08-24 01:15:15.625 237 12794.70 107.72 54553.80 88888.00 2016-08-24 01:15:15.750 237 12794.65 107.78 54553.78 88888.00 2016-08-24 01:15:15.875 237 12794.67 107.80 54553.82 88888.00 2016-08-24 01:15:16.000 237 12794.75 107.78 54553.80 88888.00 2016-08-24 01:15:16.125 237 12794.77 107.80 54553.80 88888.00 2016-08-24 01:15:16.250 237 12794.70 107.85 54553.82 88888.00 2016-08-24 01:15:16.375 237 12794.73 107.90 54553.82 88888.00 2016-08-24 01:15:16.500 237 12794.75 107.92 54553.82 88888.00 2016-08-24 01:15:16.625 237 12794.77 107.92 54553.85 88888.00 2016-08-24 01:15:16.750 237 12794.77 107.95 54553.85 88888.00 2016-08-24 01:15:16.875 237 12794.75 108.00 54553.85 88888.00 2016-08-24 01:15:17.000 237 12794.80 108.00 54553.82 88888.00 2016-08-24 01:15:17.125 237 12794.77 108.05 54553.85 88888.00 2016-08-24 01:15:17.250 237 12794.70 108.05 54553.88 88888.00 2016-08-24 01:15:17.375 237 12794.77 108.12 54553.85 88888.00 2016-08-24 01:15:17.500 237 12794.73 108.17 54553.88 88888.00 2016-08-24 01:15:17.625 237 12794.70 108.20 54553.88 88888.00 2016-08-24 01:15:17.750 237 12794.73 108.17 54553.82 88888.00 2016-08-24 01:15:17.875 237 12794.77 108.17 54553.82 88888.00 2016-08-24 01:15:18.000 237 12794.77 108.20 54553.82 88888.00 2016-08-24 01:15:18.125 237 12794.77 108.22 54553.80 88888.00 2016-08-24 01:15:18.250 237 12794.73 108.22 54553.82 88888.00 2016-08-24 01:15:18.375 237 12794.77 108.28 54553.82 88888.00 2016-08-24 01:15:18.500 237 12794.83 108.30 54553.85 88888.00 2016-08-24 01:15:18.625 237 12794.85 108.30 54553.88 88888.00 2016-08-24 01:15:18.750 237 12794.83 108.25 54553.90 88888.00 2016-08-24 01:15:18.875 237 12794.85 108.22 54553.88 88888.00 2016-08-24 01:15:19.000 237 12794.88 108.25 54553.82 88888.00 2016-08-24 01:15:19.125 237 12794.92 108.30 54553.85 88888.00 2016-08-24 01:15:19.250 237 12794.90 108.28 54553.90 88888.00 2016-08-24 01:15:19.375 237 12794.90 108.33 54553.88 88888.00 2016-08-24 01:15:19.500 237 12794.90 108.28 54553.88 88888.00 2016-08-24 01:15:19.625 237 12794.92 108.28 54553.90 88888.00 2016-08-24 01:15:19.750 237 12794.95 108.33 54553.90 88888.00 2016-08-24 01:15:19.875 237 12794.98 108.33 54553.90 88888.00 2016-08-24 01:15:20.000 237 12795.00 108.35 54553.90 88888.00 2016-08-24 01:15:20.125 237 12795.08 108.35 54553.93 88888.00 2016-08-24 01:15:20.250 237 12795.00 108.40 54553.90 88888.00 2016-08-24 01:15:20.375 237 12795.00 108.42 54553.88 88888.00 2016-08-24 01:15:20.500 237 12794.95 108.40 54553.90 88888.00 2016-08-24 01:15:20.625 237 12794.92 108.42 54553.90 88888.00 2016-08-24 01:15:20.750 237 12794.88 108.50 54553.90 88888.00 2016-08-24 01:15:20.875 237 12794.85 108.53 54553.93 88888.00 2016-08-24 01:15:21.000 237 12794.90 108.53 54553.95 88888.00 2016-08-24 01:15:21.125 237 12794.92 108.58 54553.95 88888.00 2016-08-24 01:15:21.250 237 12794.90 108.65 54553.93 88888.00 2016-08-24 01:15:21.375 237 12794.95 108.65 54553.93 88888.00 2016-08-24 01:15:21.500 237 12794.92 108.65 54553.90 88888.00 2016-08-24 01:15:21.625 237 12794.90 108.70 54553.93 88888.00 2016-08-24 01:15:21.750 237 12794.95 108.75 54553.95 88888.00 2016-08-24 01:15:21.875 237 12794.98 108.75 54553.90 88888.00 2016-08-24 01:15:22.000 237 12794.95 108.75 54553.90 88888.00 2016-08-24 01:15:22.125 237 12794.90 108.78 54553.95 88888.00 2016-08-24 01:15:22.250 237 12794.90 108.83 54553.97 88888.00 2016-08-24 01:15:22.375 237 12794.98 108.83 54553.97 88888.00 2016-08-24 01:15:22.500 237 12794.95 108.80 54553.97 88888.00 2016-08-24 01:15:22.625 237 12794.95 108.83 54553.97 88888.00 2016-08-24 01:15:22.750 237 12795.00 108.88 54553.95 88888.00 2016-08-24 01:15:22.875 237 12795.08 108.88 54553.95 88888.00 2016-08-24 01:15:23.000 237 12795.12 108.88 54553.95 88888.00 2016-08-24 01:15:23.125 237 12795.10 108.88 54553.97 88888.00 2016-08-24 01:15:23.250 237 12795.00 108.88 54553.97 88888.00 2016-08-24 01:15:23.375 237 12795.00 108.88 54553.97 88888.00 2016-08-24 01:15:23.500 237 12795.05 108.85 54553.95 88888.00 2016-08-24 01:15:23.625 237 12795.12 108.88 54553.95 88888.00 2016-08-24 01:15:23.750 237 12795.12 108.88 54553.95 88888.00 2016-08-24 01:15:23.875 237 12795.15 108.85 54553.97 88888.00 2016-08-24 01:15:24.000 237 12795.23 108.88 54553.97 88888.00 2016-08-24 01:15:24.125 237 12795.25 108.85 54553.95 88888.00 2016-08-24 01:15:24.250 237 12795.27 108.85 54553.97 88888.00 2016-08-24 01:15:24.375 237 12795.38 108.88 54553.97 88888.00 2016-08-24 01:15:24.500 237 12795.35 108.85 54553.97 88888.00 2016-08-24 01:15:24.625 237 12795.35 108.85 54553.97 88888.00 2016-08-24 01:15:24.750 237 12795.40 108.83 54553.97 88888.00 2016-08-24 01:15:24.875 237 12795.40 108.80 54553.97 88888.00 2016-08-24 01:15:25.000 237 12795.38 108.83 54554.00 88888.00 2016-08-24 01:15:25.125 237 12795.38 108.85 54554.00 88888.00 2016-08-24 01:15:25.250 237 12795.33 108.85 54554.00 88888.00 2016-08-24 01:15:25.375 237 12795.30 108.88 54554.00 88888.00 2016-08-24 01:15:25.500 237 12795.23 108.90 54554.00 88888.00 2016-08-24 01:15:25.625 237 12795.20 108.90 54554.00 88888.00 2016-08-24 01:15:25.750 237 12795.20 108.88 54554.03 88888.00 2016-08-24 01:15:25.875 237 12795.27 108.92 54554.03 88888.00 2016-08-24 01:15:26.000 237 12795.33 108.97 54554.03 88888.00 2016-08-24 01:15:26.125 237 12795.30 108.97 54554.05 88888.00 2016-08-24 01:15:26.250 237 12795.25 108.92 54554.03 88888.00 2016-08-24 01:15:26.375 237 12795.27 108.95 54554.00 88888.00 2016-08-24 01:15:26.500 237 12795.35 109.00 54554.00 88888.00 2016-08-24 01:15:26.625 237 12795.42 109.03 54554.03 88888.00 2016-08-24 01:15:26.750 237 12795.42 109.03 54554.05 88888.00 2016-08-24 01:15:26.875 237 12795.42 109.00 54554.05 88888.00 2016-08-24 01:15:27.000 237 12795.42 108.97 54554.05 88888.00 2016-08-24 01:15:27.125 237 12795.42 109.00 54554.05 88888.00 2016-08-24 01:15:27.250 237 12795.45 108.97 54554.05 88888.00 2016-08-24 01:15:27.375 237 12795.52 108.97 54554.05 88888.00 2016-08-24 01:15:27.500 237 12795.52 109.00 54554.05 88888.00 2016-08-24 01:15:27.625 237 12795.60 108.97 54554.10 88888.00 2016-08-24 01:15:27.750 237 12795.70 109.03 54554.07 88888.00 2016-08-24 01:15:27.875 237 12795.67 109.00 54554.07 88888.00 2016-08-24 01:15:28.000 237 12795.70 108.97 54554.05 88888.00 2016-08-24 01:15:28.125 237 12795.70 108.97 54554.07 88888.00 2016-08-24 01:15:28.250 237 12795.67 108.97 54554.10 88888.00 2016-08-24 01:15:28.375 237 12795.73 108.97 54554.07 88888.00 2016-08-24 01:15:28.500 237 12795.77 108.92 54554.07 88888.00 2016-08-24 01:15:28.625 237 12795.77 108.90 54554.10 88888.00 2016-08-24 01:15:28.750 237 12795.75 108.88 54554.12 88888.00 2016-08-24 01:15:28.875 237 12795.77 108.85 54554.12 88888.00 2016-08-24 01:15:29.000 237 12795.77 108.85 54554.12 88888.00 2016-08-24 01:15:29.125 237 12795.73 108.88 54554.12 88888.00 2016-08-24 01:15:29.250 237 12795.73 108.85 54554.12 88888.00 2016-08-24 01:15:29.375 237 12795.80 108.85 54554.12 88888.00 2016-08-24 01:15:29.500 237 12795.80 108.85 54554.18 88888.00 2016-08-24 01:15:29.625 237 12795.75 108.85 54554.18 88888.00 2016-08-24 01:15:29.750 237 12795.77 108.85 54554.20 88888.00 2016-08-24 01:15:29.875 237 12795.75 108.83 54554.18 88888.00 2016-08-24 01:15:30.000 237 12795.67 108.83 54554.22 88888.00 2016-08-24 01:15:30.125 237 12795.65 108.83 54554.22 88888.00 2016-08-24 01:15:30.250 237 12795.65 108.85 54554.22 88888.00 2016-08-24 01:15:30.375 237 12795.70 108.88 54554.22 88888.00 2016-08-24 01:15:30.500 237 12795.67 108.88 54554.22 88888.00 2016-08-24 01:15:30.625 237 12795.73 108.88 54554.25 88888.00 2016-08-24 01:15:30.750 237 12795.80 108.92 54554.22 88888.00 2016-08-24 01:15:30.875 237 12795.88 108.95 54554.22 88888.00 2016-08-24 01:15:31.000 237 12795.90 108.97 54554.20 88888.00 2016-08-24 01:15:31.125 237 12795.92 109.00 54554.20 88888.00 2016-08-24 01:15:31.250 237 12795.88 109.03 54554.25 88888.00 2016-08-24 01:15:31.375 237 12795.92 109.08 54554.25 88888.00 2016-08-24 01:15:31.500 237 12796.00 109.08 54554.25 88888.00 2016-08-24 01:15:31.625 237 12796.05 109.08 54554.25 88888.00 2016-08-24 01:15:31.750 237 12796.02 109.05 54554.25 88888.00 2016-08-24 01:15:31.875 237 12796.05 109.08 54554.25 88888.00 2016-08-24 01:15:32.000 237 12796.02 109.10 54554.25 88888.00 2016-08-24 01:15:32.125 237 12796.05 109.10 54554.30 88888.00 2016-08-24 01:15:32.250 237 12796.10 109.10 54554.30 88888.00 2016-08-24 01:15:32.375 237 12796.12 109.17 54554.28 88888.00 2016-08-24 01:15:32.500 237 12796.12 109.20 54554.28 88888.00 2016-08-24 01:15:32.625 237 12796.12 109.20 54554.25 88888.00 2016-08-24 01:15:32.750 237 12796.12 109.20 54554.25 88888.00 2016-08-24 01:15:32.875 237 12796.10 109.17 54554.25 88888.00 2016-08-24 01:15:33.000 237 12796.15 109.17 54554.28 88888.00 2016-08-24 01:15:33.125 237 12796.15 109.17 54554.30 88888.00 2016-08-24 01:15:33.250 237 12796.17 109.17 54554.32 88888.00 2016-08-24 01:15:33.375 237 12796.15 109.20 54554.32 88888.00 2016-08-24 01:15:33.500 237 12796.20 109.20 54554.30 88888.00 2016-08-24 01:15:33.625 237 12796.17 109.22 54554.30 88888.00 2016-08-24 01:15:33.750 237 12796.15 109.25 54554.32 88888.00 2016-08-24 01:15:33.875 237 12796.12 109.25 54554.38 88888.00 2016-08-24 01:15:34.000 237 12796.12 109.25 54554.38 88888.00 2016-08-24 01:15:34.125 237 12796.15 109.25 54554.38 88888.00 2016-08-24 01:15:34.250 237 12796.10 109.22 54554.35 88888.00 2016-08-24 01:15:34.375 237 12796.12 109.25 54554.38 88888.00 2016-08-24 01:15:34.500 237 12796.10 109.28 54554.38 88888.00 2016-08-24 01:15:34.625 237 12796.08 109.28 54554.40 88888.00 2016-08-24 01:15:34.750 237 12796.08 109.28 54554.40 88888.00 2016-08-24 01:15:34.875 237 12796.12 109.28 54554.40 88888.00 2016-08-24 01:15:35.000 237 12796.12 109.30 54554.43 88888.00 2016-08-24 01:15:35.125 237 12796.10 109.35 54554.43 88888.00 2016-08-24 01:15:35.250 237 12796.08 109.33 54554.43 88888.00 2016-08-24 01:15:35.375 237 12796.08 109.30 54554.45 88888.00 2016-08-24 01:15:35.500 237 12796.12 109.30 54554.47 88888.00 2016-08-24 01:15:35.625 237 12796.17 109.30 54554.47 88888.00 2016-08-24 01:15:35.750 237 12796.20 109.30 54554.47 88888.00 2016-08-24 01:15:35.875 237 12796.25 109.30 54554.47 88888.00 2016-08-24 01:15:36.000 237 12796.27 109.28 54554.45 88888.00 2016-08-24 01:15:36.125 237 12796.33 109.33 54554.45 88888.00 2016-08-24 01:15:36.250 237 12796.38 109.33 54554.50 88888.00 2016-08-24 01:15:36.375 237 12796.42 109.33 54554.53 88888.00 2016-08-24 01:15:36.500 237 12796.40 109.33 54554.53 88888.00 2016-08-24 01:15:36.625 237 12796.45 109.38 54554.53 88888.00 2016-08-24 01:15:36.750 237 12796.50 109.38 54554.50 88888.00 2016-08-24 01:15:36.875 237 12796.55 109.40 54554.53 88888.00 2016-08-24 01:15:37.000 237 12796.58 109.40 54554.50 88888.00 2016-08-24 01:15:37.125 237 12796.58 109.40 54554.53 88888.00 2016-08-24 01:15:37.250 237 12796.58 109.38 54554.55 88888.00 2016-08-24 01:15:37.375 237 12796.62 109.40 54554.55 88888.00 2016-08-24 01:15:37.500 237 12796.55 109.45 54554.55 88888.00 2016-08-24 01:15:37.625 237 12796.52 109.47 54554.55 88888.00 2016-08-24 01:15:37.750 237 12796.50 109.47 54554.60 88888.00 2016-08-24 01:15:37.875 237 12796.52 109.47 54554.65 88888.00 2016-08-24 01:15:38.000 237 12796.52 109.50 54554.65 88888.00 2016-08-24 01:15:38.125 237 12796.58 109.55 54554.62 88888.00 2016-08-24 01:15:38.250 237 12796.52 109.53 54554.62 88888.00 2016-08-24 01:15:38.375 237 12796.58 109.58 54554.60 88888.00 2016-08-24 01:15:38.500 237 12796.52 109.60 54554.65 88888.00 2016-08-24 01:15:38.625 237 12796.48 109.65 54554.62 88888.00 2016-08-24 01:15:38.750 237 12796.52 109.65 54554.68 88888.00 2016-08-24 01:15:38.875 237 12796.55 109.67 54554.72 88888.00 2016-08-24 01:15:39.000 237 12796.45 109.70 54554.68 88888.00 2016-08-24 01:15:39.125 237 12796.40 109.72 54554.68 88888.00 2016-08-24 01:15:39.250 237 12796.40 109.75 54554.68 88888.00 2016-08-24 01:15:39.375 237 12796.52 109.78 54554.68 88888.00 2016-08-24 01:15:39.500 237 12796.50 109.75 54554.70 88888.00 2016-08-24 01:15:39.625 237 12796.55 109.78 54554.70 88888.00 2016-08-24 01:15:39.750 237 12796.58 109.83 54554.72 88888.00 2016-08-24 01:15:39.875 237 12796.60 109.85 54554.75 88888.00 2016-08-24 01:15:40.000 237 12796.65 109.85 54554.72 88888.00 2016-08-24 01:15:40.125 237 12796.65 109.83 54554.75 88888.00 2016-08-24 01:15:40.250 237 12796.65 109.88 54554.75 88888.00 2016-08-24 01:15:40.375 237 12796.67 109.90 54554.78 88888.00 2016-08-24 01:15:40.500 237 12796.70 109.90 54554.75 88888.00 2016-08-24 01:15:40.625 237 12796.73 109.90 54554.72 88888.00 2016-08-24 01:15:40.750 237 12796.80 109.92 54554.78 88888.00 2016-08-24 01:15:40.875 237 12796.83 109.92 54554.78 88888.00 2016-08-24 01:15:41.000 237 12796.80 109.95 54554.75 88888.00 2016-08-24 01:15:41.125 237 12796.73 109.95 54554.78 88888.00 2016-08-24 01:15:41.250 237 12796.67 109.97 54554.80 88888.00 2016-08-24 01:15:41.375 237 12796.70 109.97 54554.80 88888.00 2016-08-24 01:15:41.500 237 12796.70 110.00 54554.82 88888.00 2016-08-24 01:15:41.625 237 12796.70 110.03 54554.82 88888.00 2016-08-24 01:15:41.750 237 12796.67 110.00 54554.85 88888.00 2016-08-24 01:15:41.875 237 12796.65 110.00 54554.85 88888.00 2016-08-24 01:15:42.000 237 12796.60 110.00 54554.82 88888.00 2016-08-24 01:15:42.125 237 12796.60 110.05 54554.90 88888.00 2016-08-24 01:15:42.250 237 12796.60 110.08 54554.93 88888.00 2016-08-24 01:15:42.375 237 12796.65 110.08 54554.93 88888.00 2016-08-24 01:15:42.500 237 12796.55 110.08 54554.90 88888.00 2016-08-24 01:15:42.625 237 12796.50 110.10 54554.90 88888.00 2016-08-24 01:15:42.750 237 12796.48 110.12 54554.93 88888.00 2016-08-24 01:15:42.875 237 12796.50 110.15 54554.93 88888.00 2016-08-24 01:15:43.000 237 12796.55 110.17 54554.93 88888.00 2016-08-24 01:15:43.125 237 12796.60 110.20 54554.97 88888.00 2016-08-24 01:15:43.250 237 12796.58 110.20 54554.97 88888.00 2016-08-24 01:15:43.375 237 12796.62 110.22 54555.00 88888.00 2016-08-24 01:15:43.500 237 12796.58 110.22 54554.97 88888.00 2016-08-24 01:15:43.625 237 12796.62 110.25 54554.97 88888.00 2016-08-24 01:15:43.750 237 12796.65 110.30 54555.00 88888.00 2016-08-24 01:15:43.875 237 12796.60 110.33 54555.03 88888.00 2016-08-24 01:15:44.000 237 12796.55 110.28 54555.00 88888.00 2016-08-24 01:15:44.125 237 12796.55 110.30 54554.95 88888.00 2016-08-24 01:15:44.250 237 12796.58 110.35 54555.00 88888.00 2016-08-24 01:15:44.375 237 12796.65 110.40 54555.00 88888.00 2016-08-24 01:15:44.500 237 12796.60 110.40 54555.05 88888.00 2016-08-24 01:15:44.625 237 12796.58 110.40 54555.05 88888.00 2016-08-24 01:15:44.750 237 12796.58 110.42 54555.05 88888.00 2016-08-24 01:15:44.875 237 12796.65 110.42 54555.03 88888.00 2016-08-24 01:15:45.000 237 12796.73 110.45 54555.03 88888.00 2016-08-24 01:15:45.125 237 12796.75 110.47 54555.03 88888.00 2016-08-24 01:15:45.250 237 12796.75 110.50 54555.05 88888.00 2016-08-24 01:15:45.375 237 12796.77 110.50 54555.07 88888.00 2016-08-24 01:15:45.500 237 12796.77 110.47 54555.07 88888.00 2016-08-24 01:15:45.625 237 12796.85 110.53 54555.10 88888.00 2016-08-24 01:15:45.750 237 12796.85 110.53 54555.07 88888.00 2016-08-24 01:15:45.875 237 12796.75 110.55 54555.12 88888.00 2016-08-24 01:15:46.000 237 12796.70 110.55 54555.12 88888.00 2016-08-24 01:15:46.125 237 12796.73 110.55 54555.15 88888.00 2016-08-24 01:15:46.250 237 12796.75 110.55 54555.18 88888.00 2016-08-24 01:15:46.375 237 12796.80 110.53 54555.18 88888.00 2016-08-24 01:15:46.500 237 12796.83 110.53 54555.18 88888.00 2016-08-24 01:15:46.625 237 12796.83 110.53 54555.20 88888.00 2016-08-24 01:15:46.750 237 12796.83 110.50 54555.22 88888.00 2016-08-24 01:15:46.875 237 12796.83 110.47 54555.18 88888.00 2016-08-24 01:15:47.000 237 12796.80 110.47 54555.18 88888.00 2016-08-24 01:15:47.125 237 12796.77 110.47 54555.20 88888.00 2016-08-24 01:15:47.250 237 12796.73 110.45 54555.18 88888.00 2016-08-24 01:15:47.375 237 12796.77 110.47 54555.20 88888.00 2016-08-24 01:15:47.500 237 12796.83 110.47 54555.22 88888.00 2016-08-24 01:15:47.625 237 12796.80 110.45 54555.22 88888.00 2016-08-24 01:15:47.750 237 12796.83 110.45 54555.22 88888.00 2016-08-24 01:15:47.875 237 12796.88 110.47 54555.25 88888.00 2016-08-24 01:15:48.000 237 12796.92 110.50 54555.22 88888.00 2016-08-24 01:15:48.125 237 12796.90 110.50 54555.25 88888.00 2016-08-24 01:15:48.250 237 12796.92 110.53 54555.28 88888.00 2016-08-24 01:15:48.375 237 12797.05 110.55 54555.30 88888.00 2016-08-24 01:15:48.500 237 12797.05 110.55 54555.28 88888.00 2016-08-24 01:15:48.625 237 12796.98 110.53 54555.28 88888.00 2016-08-24 01:15:48.750 237 12796.95 110.55 54555.28 88888.00 2016-08-24 01:15:48.875 237 12796.95 110.55 54555.32 88888.00 2016-08-24 01:15:49.000 237 12796.92 110.55 54555.35 88888.00 2016-08-24 01:15:49.125 237 12796.83 110.53 54555.35 88888.00 2016-08-24 01:15:49.250 237 12796.77 110.53 54555.40 88888.00 2016-08-24 01:15:49.375 237 12796.77 110.53 54555.38 88888.00 2016-08-24 01:15:49.500 237 12796.77 110.53 54555.40 88888.00 2016-08-24 01:15:49.625 237 12796.75 110.47 54555.40 88888.00 2016-08-24 01:15:49.750 237 12796.77 110.55 54555.43 88888.00 2016-08-24 01:15:49.875 237 12796.85 110.58 54555.45 88888.00 2016-08-24 01:15:50.000 237 12796.80 110.55 54555.43 88888.00 2016-08-24 01:15:50.125 237 12796.75 110.55 54555.45 88888.00 2016-08-24 01:15:50.250 237 12796.67 110.55 54555.45 88888.00 2016-08-24 01:15:50.375 237 12796.73 110.58 54555.47 88888.00 2016-08-24 01:15:50.500 237 12796.67 110.60 54555.47 88888.00 2016-08-24 01:15:50.625 237 12796.65 110.60 54555.50 88888.00 2016-08-24 01:15:50.750 237 12796.65 110.62 54555.50 88888.00 2016-08-24 01:15:50.875 237 12796.67 110.67 54555.50 88888.00 2016-08-24 01:15:51.000 237 12796.67 110.72 54555.50 88888.00 2016-08-24 01:15:51.125 237 12796.65 110.75 54555.50 88888.00 2016-08-24 01:15:51.250 237 12796.62 110.75 54555.53 88888.00 2016-08-24 01:15:51.375 237 12796.58 110.78 54555.55 88888.00 2016-08-24 01:15:51.500 237 12796.52 110.85 54555.57 88888.00 2016-08-24 01:15:51.625 237 12796.58 110.88 54555.60 88888.00 2016-08-24 01:15:51.750 237 12796.60 110.90 54555.60 88888.00 2016-08-24 01:15:51.875 237 12796.58 110.92 54555.60 88888.00 2016-08-24 01:15:52.000 237 12796.55 110.92 54555.60 88888.00 2016-08-24 01:15:52.125 237 12796.58 110.95 54555.62 88888.00 2016-08-24 01:15:52.250 237 12796.60 110.95 54555.65 88888.00 2016-08-24 01:15:52.375 237 12796.60 111.00 54555.62 88888.00 2016-08-24 01:15:52.500 237 12796.58 111.00 54555.65 88888.00 2016-08-24 01:15:52.625 237 12796.58 110.95 54555.65 88888.00 2016-08-24 01:15:52.750 237 12796.55 110.95 54555.65 88888.00 2016-08-24 01:15:52.875 237 12796.55 110.95 54555.68 88888.00 2016-08-24 01:15:53.000 237 12796.52 110.95 54555.70 88888.00 2016-08-24 01:15:53.125 237 12796.52 110.95 54555.70 88888.00 2016-08-24 01:15:53.250 237 12796.45 110.92 54555.75 88888.00 2016-08-24 01:15:53.375 237 12796.40 110.92 54555.75 88888.00 2016-08-24 01:15:53.500 237 12796.35 110.92 54555.70 88888.00 2016-08-24 01:15:53.625 237 12796.33 110.90 54555.70 88888.00 2016-08-24 01:15:53.750 237 12796.35 110.90 54555.72 88888.00 2016-08-24 01:15:53.875 237 12796.33 110.97 54555.75 88888.00 2016-08-24 01:15:54.000 237 12796.25 111.00 54555.78 88888.00 2016-08-24 01:15:54.125 237 12796.17 110.97 54555.82 88888.00 2016-08-24 01:15:54.250 237 12796.15 110.95 54555.78 88888.00 2016-08-24 01:15:54.375 237 12796.17 110.97 54555.78 88888.00 2016-08-24 01:15:54.500 237 12796.15 111.00 54555.78 88888.00 2016-08-24 01:15:54.625 237 12796.10 111.03 54555.80 88888.00 2016-08-24 01:15:54.750 237 12796.12 111.08 54555.85 88888.00 2016-08-24 01:15:54.875 237 12796.12 111.12 54555.85 88888.00 2016-08-24 01:15:55.000 237 12796.12 111.12 54555.82 88888.00 2016-08-24 01:15:55.125 237 12796.05 111.15 54555.82 88888.00 2016-08-24 01:15:55.250 237 12796.02 111.17 54555.85 88888.00 2016-08-24 01:15:55.375 237 12796.12 111.20 54555.85 88888.00 2016-08-24 01:15:55.500 237 12796.12 111.22 54555.88 88888.00 2016-08-24 01:15:55.625 237 12796.08 111.22 54555.90 88888.00 2016-08-24 01:15:55.750 237 12796.10 111.25 54555.93 88888.00 2016-08-24 01:15:55.875 237 12796.15 111.25 54555.90 88888.00 2016-08-24 01:15:56.000 237 12796.15 111.28 54555.88 88888.00 2016-08-24 01:15:56.125 237 12796.15 111.30 54555.90 88888.00 2016-08-24 01:15:56.250 237 12796.05 111.33 54555.95 88888.00 2016-08-24 01:15:56.375 237 12796.08 111.33 54555.93 88888.00 2016-08-24 01:15:56.500 237 12796.02 111.30 54555.93 88888.00 2016-08-24 01:15:56.625 237 12796.05 111.28 54555.95 88888.00 2016-08-24 01:15:56.750 237 12796.02 111.33 54555.97 88888.00 2016-08-24 01:15:56.875 237 12796.00 111.35 54555.95 88888.00 2016-08-24 01:15:57.000 237 12795.92 111.35 54555.95 88888.00 2016-08-24 01:15:57.125 237 12795.90 111.35 54555.97 88888.00 2016-08-24 01:15:57.250 237 12795.88 111.33 54556.00 88888.00 2016-08-24 01:15:57.375 237 12795.92 111.30 54556.00 88888.00 2016-08-24 01:15:57.500 237 12795.88 111.30 54555.97 88888.00 2016-08-24 01:15:57.625 237 12795.77 111.28 54556.00 88888.00 2016-08-24 01:15:57.750 237 12795.75 111.28 54556.00 88888.00 2016-08-24 01:15:57.875 237 12795.73 111.25 54556.03 88888.00 2016-08-24 01:15:58.000 237 12795.73 111.22 54556.03 88888.00 2016-08-24 01:15:58.125 237 12795.70 111.22 54556.05 88888.00 2016-08-24 01:15:58.250 237 12795.67 111.20 54556.07 88888.00 2016-08-24 01:15:58.375 237 12795.70 111.20 54556.05 88888.00 2016-08-24 01:15:58.500 237 12795.67 111.20 54556.05 88888.00 2016-08-24 01:15:58.625 237 12795.62 111.20 54556.10 88888.00 2016-08-24 01:15:58.750 237 12795.55 111.17 54556.12 88888.00 2016-08-24 01:15:58.875 237 12795.55 111.17 54556.15 88888.00 2016-08-24 01:15:59.000 237 12795.67 111.17 54556.15 88888.00 2016-08-24 01:15:59.125 237 12795.70 111.17 54556.12 88888.00 2016-08-24 01:15:59.250 237 12795.52 111.15 54556.12 88888.00 2016-08-24 01:15:59.375 237 12795.52 111.12 54556.15 88888.00 2016-08-24 01:15:59.500 237 12795.50 111.12 54556.20 88888.00 2016-08-24 01:15:59.625 237 12795.50 111.15 54556.22 88888.00 2016-08-24 01:15:59.750 237 12795.50 111.15 54556.20 88888.00 2016-08-24 01:15:59.875 237 12795.48 111.15 54556.22 88888.00 2016-08-24 01:16:00.000 237 12795.48 111.15 54556.25 88888.00 2016-08-24 01:16:00.125 237 12795.45 111.15 54556.28 88888.00 2016-08-24 01:16:00.250 237 12795.45 111.15 54556.22 88888.00 2016-08-24 01:16:00.375 237 12795.50 111.20 54556.30 88888.00 2016-08-24 01:16:00.500 237 12795.52 111.22 54556.35 88888.00 2016-08-24 01:16:00.625 237 12795.52 111.20 54556.32 88888.00 2016-08-24 01:16:00.750 237 12795.52 111.20 54556.32 88888.00 2016-08-24 01:16:00.875 237 12795.52 111.22 54556.32 88888.00 2016-08-24 01:16:01.000 237 12795.50 111.20 54556.30 88888.00 2016-08-24 01:16:01.125 237 12795.50 111.20 54556.32 88888.00 2016-08-24 01:16:01.250 237 12795.42 111.15 54556.32 88888.00 2016-08-24 01:16:01.375 237 12795.42 111.22 54556.35 88888.00 2016-08-24 01:16:01.500 237 12795.42 111.22 54556.38 88888.00 2016-08-24 01:16:01.625 237 12795.45 111.22 54556.38 88888.00 2016-08-24 01:16:01.750 237 12795.50 111.22 54556.35 88888.00 2016-08-24 01:16:01.875 237 12795.50 111.22 54556.35 88888.00 2016-08-24 01:16:02.000 237 12795.45 111.15 54556.35 88888.00 2016-08-24 01:16:02.125 237 12795.45 111.15 54556.38 88888.00 2016-08-24 01:16:02.250 237 12795.45 111.15 54556.38 88888.00 2016-08-24 01:16:02.375 237 12795.48 111.15 54556.40 88888.00 2016-08-24 01:16:02.500 237 12795.48 111.12 54556.40 88888.00 2016-08-24 01:16:02.625 237 12795.50 111.12 54556.43 88888.00 2016-08-24 01:16:02.750 237 12795.48 111.10 54556.45 88888.00 2016-08-24 01:16:02.875 237 12795.48 111.10 54556.45 88888.00 2016-08-24 01:16:03.000 237 12795.48 111.05 54556.45 88888.00 2016-08-24 01:16:03.125 237 12795.52 111.00 54556.45 88888.00 2016-08-24 01:16:03.250 237 12795.55 110.97 54556.45 88888.00 2016-08-24 01:16:03.375 237 12795.52 110.92 54556.47 88888.00 2016-08-24 01:16:03.500 237 12795.55 110.90 54556.47 88888.00 2016-08-24 01:16:03.625 237 12795.55 110.92 54556.50 88888.00 2016-08-24 01:16:03.750 237 12795.50 110.90 54556.50 88888.00 2016-08-24 01:16:03.875 237 12795.48 110.88 54556.50 88888.00 2016-08-24 01:16:04.000 237 12795.45 110.88 54556.53 88888.00 2016-08-24 01:16:04.125 237 12795.50 110.90 54556.53 88888.00 2016-08-24 01:16:04.250 237 12795.48 110.92 54556.57 88888.00 2016-08-24 01:16:04.375 237 12795.40 110.90 54556.60 88888.00 2016-08-24 01:16:04.500 237 12795.33 110.90 54556.60 88888.00 2016-08-24 01:16:04.625 237 12795.35 110.90 54556.60 88888.00 2016-08-24 01:16:04.750 237 12795.35 110.95 54556.62 88888.00 2016-08-24 01:16:04.875 237 12795.33 110.95 54556.62 88888.00 2016-08-24 01:16:05.000 237 12795.33 110.95 54556.60 88888.00 2016-08-24 01:16:05.125 237 12795.30 110.92 54556.60 88888.00 2016-08-24 01:16:05.250 237 12795.27 110.92 54556.60 88888.00 2016-08-24 01:16:05.375 237 12795.27 110.92 54556.60 88888.00 2016-08-24 01:16:05.500 237 12795.25 110.95 54556.62 88888.00 2016-08-24 01:16:05.625 237 12795.27 110.95 54556.62 88888.00 2016-08-24 01:16:05.750 237 12795.30 110.95 54556.62 88888.00 2016-08-24 01:16:05.875 237 12795.38 110.97 54556.62 88888.00 2016-08-24 01:16:06.000 237 12795.40 110.97 54556.62 88888.00 2016-08-24 01:16:06.125 237 12795.35 110.97 54556.65 88888.00 2016-08-24 01:16:06.250 237 12795.33 111.03 54556.68 88888.00 2016-08-24 01:16:06.375 237 12795.30 111.05 54556.68 88888.00 2016-08-24 01:16:06.500 237 12795.27 111.05 54556.70 88888.00 2016-08-24 01:16:06.625 237 12795.23 111.05 54556.70 88888.00 2016-08-24 01:16:06.750 237 12795.23 111.05 54556.70 88888.00 2016-08-24 01:16:06.875 237 12795.23 111.10 54556.68 88888.00 2016-08-24 01:16:07.000 237 12795.17 111.12 54556.70 88888.00 2016-08-24 01:16:07.125 237 12795.12 111.10 54556.72 88888.00 2016-08-24 01:16:07.250 237 12795.08 111.12 54556.72 88888.00 2016-08-24 01:16:07.375 237 12795.10 111.15 54556.78 88888.00 2016-08-24 01:16:07.500 237 12795.00 111.17 54556.78 88888.00 2016-08-24 01:16:07.625 237 12794.95 111.22 54556.75 88888.00 2016-08-24 01:16:07.750 237 12794.95 111.22 54556.72 88888.00 2016-08-24 01:16:07.875 237 12794.95 111.22 54556.72 88888.00 2016-08-24 01:16:08.000 237 12794.95 111.28 54556.70 88888.00 2016-08-24 01:16:08.125 237 12794.95 111.28 54556.70 88888.00 2016-08-24 01:16:08.250 237 12794.90 111.30 54556.75 88888.00 2016-08-24 01:16:08.375 237 12794.92 111.33 54556.78 88888.00 2016-08-24 01:16:08.500 237 12794.90 111.35 54556.75 88888.00 2016-08-24 01:16:08.625 237 12794.92 111.35 54556.75 88888.00 2016-08-24 01:16:08.750 237 12794.92 111.40 54556.75 88888.00 2016-08-24 01:16:08.875 237 12794.88 111.40 54556.78 88888.00 2016-08-24 01:16:09.000 237 12794.85 111.40 54556.78 88888.00 2016-08-24 01:16:09.125 237 12794.83 111.42 54556.80 88888.00 2016-08-24 01:16:09.250 237 12794.73 111.40 54556.78 88888.00 2016-08-24 01:16:09.375 237 12794.73 111.40 54556.78 88888.00 2016-08-24 01:16:09.500 237 12794.73 111.45 54556.75 88888.00 2016-08-24 01:16:09.625 237 12794.67 111.45 54556.75 88888.00 2016-08-24 01:16:09.750 237 12794.70 111.42 54556.78 88888.00 2016-08-24 01:16:09.875 237 12794.67 111.42 54556.80 88888.00 2016-08-24 01:16:10.000 237 12794.67 111.42 54556.82 88888.00 2016-08-24 01:16:10.125 237 12794.62 111.42 54556.82 88888.00 2016-08-24 01:16:10.250 237 12794.58 111.40 54556.85 88888.00 2016-08-24 01:16:10.375 237 12794.58 111.45 54556.82 88888.00 2016-08-24 01:16:10.500 237 12794.60 111.38 54556.82 88888.00 2016-08-24 01:16:10.625 237 12794.55 111.45 54556.82 88888.00 2016-08-24 01:16:10.750 237 12794.50 111.45 54556.82 88888.00 2016-08-24 01:16:10.875 237 12794.48 111.47 54556.85 88888.00 2016-08-24 01:16:11.000 237 12794.50 111.50 54556.82 88888.00 2016-08-24 01:16:11.125 237 12794.55 111.53 54556.82 88888.00 2016-08-24 01:16:11.250 237 12794.50 111.53 54556.82 88888.00 2016-08-24 01:16:11.375 237 12794.45 111.58 54556.78 88888.00 2016-08-24 01:16:11.500 237 12794.38 111.60 54556.80 88888.00 2016-08-24 01:16:11.625 237 12794.40 111.65 54556.80 88888.00 2016-08-24 01:16:11.750 237 12794.45 111.67 54556.80 88888.00 2016-08-24 01:16:11.875 237 12794.40 111.75 54556.82 88888.00 2016-08-24 01:16:12.000 237 12794.30 111.78 54556.88 88888.00 2016-08-24 01:16:12.125 237 12794.27 111.80 54556.88 88888.00 2016-08-24 01:16:12.250 237 12794.20 111.83 54556.88 88888.00 2016-08-24 01:16:12.375 237 12794.20 111.90 54556.88 88888.00 2016-08-24 01:16:12.500 237 12794.17 111.90 54556.90 88888.00 2016-08-24 01:16:12.625 237 12794.15 111.92 54556.90 88888.00 2016-08-24 01:16:12.750 237 12794.12 111.95 54556.90 88888.00 2016-08-24 01:16:12.875 237 12794.10 111.97 54556.90 88888.00 2016-08-24 01:16:13.000 237 12794.02 112.00 54556.88 88888.00 2016-08-24 01:16:13.125 237 12794.02 112.03 54556.90 88888.00 2016-08-24 01:16:13.250 237 12794.00 112.08 54556.93 88888.00 2016-08-24 01:16:13.375 237 12794.05 112.08 54556.93 88888.00 2016-08-24 01:16:13.500 237 12794.00 112.10 54556.90 88888.00 2016-08-24 01:16:13.625 237 12793.98 112.12 54556.90 88888.00 2016-08-24 01:16:13.750 237 12794.02 112.12 54556.93 88888.00 2016-08-24 01:16:13.875 237 12793.95 112.10 54556.93 88888.00 2016-08-24 01:16:14.000 237 12793.92 112.10 54556.93 88888.00 2016-08-24 01:16:14.125 237 12793.88 112.12 54556.93 88888.00 2016-08-24 01:16:14.250 237 12793.80 112.15 54556.95 88888.00 2016-08-24 01:16:14.375 237 12793.73 112.15 54556.95 88888.00 2016-08-24 01:16:14.500 237 12793.67 112.12 54556.93 88888.00 2016-08-24 01:16:14.625 237 12793.62 112.12 54556.93 88888.00 2016-08-24 01:16:14.750 237 12793.55 112.15 54556.93 88888.00 2016-08-24 01:16:14.875 237 12793.58 112.17 54556.95 88888.00 2016-08-24 01:16:15.000 237 12793.58 112.22 54556.95 88888.00 2016-08-24 01:16:15.125 237 12793.58 112.25 54556.95 88888.00 2016-08-24 01:16:15.250 237 12793.55 112.25 54556.95 88888.00 2016-08-24 01:16:15.375 237 12793.55 112.28 54557.00 88888.00 2016-08-24 01:16:15.500 237 12793.50 112.33 54557.00 88888.00 2016-08-24 01:16:15.625 237 12793.45 112.38 54557.00 88888.00 2016-08-24 01:16:15.750 237 12793.38 112.40 54557.03 88888.00 2016-08-24 01:16:15.875 237 12793.35 112.40 54557.05 88888.00 2016-08-24 01:16:16.000 237 12793.38 112.45 54557.05 88888.00 2016-08-24 01:16:16.125 237 12793.38 112.50 54557.05 88888.00 2016-08-24 01:16:16.250 237 12793.33 112.55 54557.05 88888.00 2016-08-24 01:16:16.375 237 12793.27 112.55 54557.05 88888.00 2016-08-24 01:16:16.500 237 12793.25 112.58 54557.05 88888.00 2016-08-24 01:16:16.625 237 12793.25 112.60 54557.05 88888.00 2016-08-24 01:16:16.750 237 12793.15 112.67 54557.07 88888.00 2016-08-24 01:16:16.875 237 12793.10 112.72 54557.07 88888.00 2016-08-24 01:16:17.000 237 12793.17 112.75 54557.07 88888.00 2016-08-24 01:16:17.125 237 12793.17 112.78 54557.07 88888.00 2016-08-24 01:16:17.250 237 12793.05 112.80 54557.07 88888.00 2016-08-24 01:16:17.375 237 12793.02 112.85 54557.07 88888.00 2016-08-24 01:16:17.500 237 12793.00 112.90 54557.07 88888.00 2016-08-24 01:16:17.625 237 12792.92 112.95 54557.05 88888.00 2016-08-24 01:16:17.750 237 12792.92 112.97 54557.05 88888.00 2016-08-24 01:16:17.875 237 12792.92 113.00 54557.05 88888.00 2016-08-24 01:16:18.000 237 12792.92 113.03 54557.05 88888.00 2016-08-24 01:16:18.125 237 12792.85 113.08 54557.05 88888.00 2016-08-24 01:16:18.250 237 12792.80 113.15 54557.05 88888.00 2016-08-24 01:16:18.375 237 12792.83 113.22 54557.05 88888.00 2016-08-24 01:16:18.500 237 12792.80 113.28 54557.05 88888.00 2016-08-24 01:16:18.625 237 12792.83 113.28 54557.03 88888.00 2016-08-24 01:16:18.750 237 12792.80 113.33 54557.05 88888.00 2016-08-24 01:16:18.875 237 12792.75 113.35 54557.03 88888.00 2016-08-24 01:16:19.000 237 12792.73 113.40 54557.03 88888.00 2016-08-24 01:16:19.125 237 12792.73 113.42 54557.03 88888.00 2016-08-24 01:16:19.250 237 12792.70 113.47 54557.05 88888.00 2016-08-24 01:16:19.375 237 12792.67 113.50 54557.05 88888.00 2016-08-24 01:16:19.500 237 12792.58 113.53 54557.05 88888.00 2016-08-24 01:16:19.625 237 12792.52 113.58 54557.05 88888.00 2016-08-24 01:16:19.750 237 12792.58 113.60 54557.05 88888.00 2016-08-24 01:16:19.875 237 12792.52 113.60 54557.05 88888.00 2016-08-24 01:16:20.000 237 12792.50 113.60 54557.05 88888.00 2016-08-24 01:16:20.125 237 12792.48 113.65 54557.07 88888.00 2016-08-24 01:16:20.250 237 12792.42 113.70 54557.07 88888.00 2016-08-24 01:16:20.375 237 12792.45 113.70 54557.07 88888.00 2016-08-24 01:16:20.500 237 12792.42 113.70 54557.05 88888.00 2016-08-24 01:16:20.625 237 12792.40 113.72 54557.05 88888.00 2016-08-24 01:16:20.750 237 12792.33 113.75 54557.07 88888.00 2016-08-24 01:16:20.875 237 12792.27 113.75 54557.07 88888.00 2016-08-24 01:16:21.000 237 12792.25 113.75 54557.05 88888.00 2016-08-24 01:16:21.125 237 12792.25 113.83 54557.07 88888.00 2016-08-24 01:16:21.250 237 12792.17 113.80 54557.07 88888.00 2016-08-24 01:16:21.375 237 12792.15 113.83 54557.07 88888.00 2016-08-24 01:16:21.500 237 12792.12 113.85 54557.10 88888.00 2016-08-24 01:16:21.625 237 12792.10 113.90 54557.12 88888.00 2016-08-24 01:16:21.750 237 12792.02 113.88 54557.10 88888.00 2016-08-24 01:16:21.875 237 12792.02 113.88 54557.10 88888.00 2016-08-24 01:16:22.000 237 12792.02 113.90 54557.10 88888.00 2016-08-24 01:16:22.125 237 12792.00 113.90 54557.12 88888.00 2016-08-24 01:16:22.250 237 12791.95 113.92 54557.15 88888.00 2016-08-24 01:16:22.375 237 12791.95 113.97 54557.10 88888.00 2016-08-24 01:16:22.500 237 12791.95 113.97 54557.10 88888.00 2016-08-24 01:16:22.625 237 12791.92 114.00 54557.10 88888.00 2016-08-24 01:16:22.750 237 12791.88 114.00 54557.10 88888.00 2016-08-24 01:16:22.875 237 12791.85 114.05 54557.12 88888.00 2016-08-24 01:16:23.000 237 12791.88 114.05 54557.10 88888.00 2016-08-24 01:16:23.125 237 12791.85 114.10 54557.15 88888.00 2016-08-24 01:16:23.250 237 12791.77 114.10 54557.15 88888.00 2016-08-24 01:16:23.375 237 12791.75 114.10 54557.15 88888.00 2016-08-24 01:16:23.500 237 12791.70 114.15 54557.10 88888.00 2016-08-24 01:16:23.625 237 12791.67 114.17 54557.12 88888.00 2016-08-24 01:16:23.750 237 12791.65 114.22 54557.12 88888.00 2016-08-24 01:16:23.875 237 12791.65 114.28 54557.15 88888.00 2016-08-24 01:16:24.000 237 12791.67 114.28 54557.15 88888.00 2016-08-24 01:16:24.125 237 12791.67 114.30 54557.18 88888.00 2016-08-24 01:16:24.250 237 12791.60 114.25 54557.20 88888.00 2016-08-24 01:16:24.375 237 12791.58 114.30 54557.18 88888.00 2016-08-24 01:16:24.500 237 12791.52 114.35 54557.15 88888.00 2016-08-24 01:16:24.625 237 12791.50 114.35 54557.15 88888.00 2016-08-24 01:16:24.750 237 12791.52 114.38 54557.15 88888.00 2016-08-24 01:16:24.875 237 12791.55 114.38 54557.10 88888.00 2016-08-24 01:16:25.000 237 12791.52 114.40 54557.07 88888.00 2016-08-24 01:16:25.125 237 12791.50 114.40 54557.10 88888.00 2016-08-24 01:16:25.250 237 12791.45 114.42 54557.10 88888.00 2016-08-24 01:16:25.375 237 12791.45 114.45 54557.10 88888.00 2016-08-24 01:16:25.500 237 12791.45 114.40 54557.12 88888.00 2016-08-24 01:16:25.625 237 12791.45 114.40 54557.10 88888.00 2016-08-24 01:16:25.750 237 12791.50 114.42 54557.07 88888.00 2016-08-24 01:16:25.875 237 12791.52 114.45 54557.10 88888.00 2016-08-24 01:16:26.000 237 12791.48 114.42 54557.10 88888.00 2016-08-24 01:16:26.125 237 12791.50 114.45 54557.07 88888.00 2016-08-24 01:16:26.250 237 12791.48 114.47 54557.12 88888.00 2016-08-24 01:16:26.375 237 12791.48 114.45 54557.12 88888.00 2016-08-24 01:16:26.500 237 12791.50 114.42 54557.12 88888.00 2016-08-24 01:16:26.625 237 12791.42 114.45 54557.12 88888.00 2016-08-24 01:16:26.750 237 12791.35 114.42 54557.15 88888.00 2016-08-24 01:16:26.875 237 12791.33 114.45 54557.15 88888.00 2016-08-24 01:16:27.000 237 12791.27 114.47 54557.15 88888.00 2016-08-24 01:16:27.125 237 12791.25 114.45 54557.18 88888.00 2016-08-24 01:16:27.250 237 12791.23 114.42 54557.18 88888.00 2016-08-24 01:16:27.375 237 12791.17 114.42 54557.18 88888.00 2016-08-24 01:16:27.500 237 12791.15 114.40 54557.15 88888.00 2016-08-24 01:16:27.625 237 12791.10 114.38 54557.15 88888.00 2016-08-24 01:16:27.750 237 12791.08 114.40 54557.10 88888.00 2016-08-24 01:16:27.875 237 12791.02 114.38 54557.12 88888.00 2016-08-24 01:16:28.000 237 12791.05 114.35 54557.15 88888.00 2016-08-24 01:16:28.125 237 12790.98 114.35 54557.18 88888.00 2016-08-24 01:16:28.250 237 12790.88 114.38 54557.20 88888.00 2016-08-24 01:16:28.375 237 12790.92 114.40 54557.20 88888.00 2016-08-24 01:16:28.500 237 12790.92 114.40 54557.18 88888.00 2016-08-24 01:16:28.625 237 12790.95 114.35 54557.20 88888.00 2016-08-24 01:16:28.750 237 12790.92 114.35 54557.20 88888.00 2016-08-24 01:16:28.875 237 12790.95 114.35 54557.20 88888.00 2016-08-24 01:16:29.000 237 12790.92 114.35 54557.18 88888.00 2016-08-24 01:16:29.125 237 12790.98 114.38 54557.20 88888.00 2016-08-24 01:16:29.250 237 12790.92 114.38 54557.20 88888.00 2016-08-24 01:16:29.375 237 12790.85 114.40 54557.18 88888.00 2016-08-24 01:16:29.500 237 12790.88 114.40 54557.15 88888.00 2016-08-24 01:16:29.625 237 12790.90 114.38 54557.18 88888.00 2016-08-24 01:16:29.750 237 12790.92 114.38 54557.18 88888.00 2016-08-24 01:16:29.875 237 12790.95 114.40 54557.20 88888.00 2016-08-24 01:16:30.000 237 12790.98 114.42 54557.20 88888.00 2016-08-24 01:16:30.125 237 12790.98 114.45 54557.15 88888.00 2016-08-24 01:16:30.250 237 12790.90 114.42 54557.15 88888.00 2016-08-24 01:16:30.375 237 12790.90 114.40 54557.15 88888.00 2016-08-24 01:16:30.500 237 12790.92 114.42 54557.18 88888.00 2016-08-24 01:16:30.625 237 12790.92 114.42 54557.20 88888.00 2016-08-24 01:16:30.750 237 12790.88 114.45 54557.20 88888.00 2016-08-24 01:16:30.875 237 12790.88 114.45 54557.25 88888.00 2016-08-24 01:16:31.000 237 12790.88 114.42 54557.22 88888.00 2016-08-24 01:16:31.125 237 12790.83 114.40 54557.22 88888.00 2016-08-24 01:16:31.250 237 12790.73 114.35 54557.20 88888.00 2016-08-24 01:16:31.375 237 12790.77 114.40 54557.22 88888.00 2016-08-24 01:16:31.500 237 12790.83 114.40 54557.22 88888.00 2016-08-24 01:16:31.625 237 12790.75 114.40 54557.22 88888.00 2016-08-24 01:16:31.750 237 12790.73 114.40 54557.25 88888.00 2016-08-24 01:16:31.875 237 12790.77 114.42 54557.25 88888.00 2016-08-24 01:16:32.000 237 12790.80 114.42 54557.25 88888.00 2016-08-24 01:16:32.125 237 12790.83 114.45 54557.28 88888.00 2016-08-24 01:16:32.250 237 12790.83 114.42 54557.25 88888.00 2016-08-24 01:16:32.375 237 12790.85 114.42 54557.25 88888.00 2016-08-24 01:16:32.500 237 12790.77 114.45 54557.22 88888.00 2016-08-24 01:16:32.625 237 12790.77 114.45 54557.22 88888.00 2016-08-24 01:16:32.750 237 12790.83 114.42 54557.22 88888.00 2016-08-24 01:16:32.875 237 12790.80 114.40 54557.20 88888.00 2016-08-24 01:16:33.000 237 12790.80 114.42 54557.22 88888.00 2016-08-24 01:16:33.125 237 12790.83 114.42 54557.22 88888.00 2016-08-24 01:16:33.250 237 12790.83 114.42 54557.22 88888.00 2016-08-24 01:16:33.375 237 12790.95 114.47 54557.20 88888.00 2016-08-24 01:16:33.500 237 12790.98 114.45 54557.20 88888.00 2016-08-24 01:16:33.625 237 12790.92 114.42 54557.22 88888.00 2016-08-24 01:16:33.750 237 12790.92 114.47 54557.20 88888.00 2016-08-24 01:16:33.875 237 12790.95 114.45 54557.20 88888.00 2016-08-24 01:16:34.000 237 12791.00 114.45 54557.20 88888.00 2016-08-24 01:16:34.125 237 12791.00 114.45 54557.20 88888.00 2016-08-24 01:16:34.250 237 12790.98 114.42 54557.18 88888.00 2016-08-24 01:16:34.375 237 12791.08 114.45 54557.20 88888.00 2016-08-24 01:16:34.500 237 12791.12 114.42 54557.18 88888.00 2016-08-24 01:16:34.625 237 12791.15 114.40 54557.18 88888.00 2016-08-24 01:16:34.750 237 12791.15 114.38 54557.15 88888.00 2016-08-24 01:16:34.875 237 12791.17 114.35 54557.18 88888.00 2016-08-24 01:16:35.000 237 12791.20 114.35 54557.18 88888.00 2016-08-24 01:16:35.125 237 12791.25 114.33 54557.20 88888.00 2016-08-24 01:16:35.250 237 12791.20 114.30 54557.22 88888.00 2016-08-24 01:16:35.375 237 12791.20 114.28 54557.22 88888.00 2016-08-24 01:16:35.500 237 12791.15 114.25 54557.25 88888.00 2016-08-24 01:16:35.625 237 12791.20 114.22 54557.22 88888.00 2016-08-24 01:16:35.750 237 12791.23 114.17 54557.20 88888.00 2016-08-24 01:16:35.875 237 12791.27 114.15 54557.18 88888.00 2016-08-24 01:16:36.000 237 12791.33 114.15 54557.18 88888.00 2016-08-24 01:16:36.125 237 12791.30 114.08 54557.18 88888.00 2016-08-24 01:16:36.250 237 12791.20 114.03 54557.18 88888.00 2016-08-24 01:16:36.375 237 12791.25 114.03 54557.20 88888.00 2016-08-24 01:16:36.500 237 12791.30 114.00 54557.20 88888.00 2016-08-24 01:16:36.625 237 12791.33 113.97 54557.20 88888.00 2016-08-24 01:16:36.750 237 12791.33 113.95 54557.20 88888.00 2016-08-24 01:16:36.875 237 12791.35 113.92 54557.18 88888.00 2016-08-24 01:16:37.000 237 12791.40 113.90 54557.15 88888.00 2016-08-24 01:16:37.125 237 12791.50 113.88 54557.18 88888.00 2016-08-24 01:16:37.250 237 12791.50 113.83 54557.18 88888.00 2016-08-24 01:16:37.375 237 12791.52 113.85 54557.20 88888.00 2016-08-24 01:16:37.500 237 12791.45 113.85 54557.20 88888.00 2016-08-24 01:16:37.625 237 12791.42 113.80 54557.22 88888.00 2016-08-24 01:16:37.750 237 12791.40 113.80 54557.20 88888.00 2016-08-24 01:16:37.875 237 12791.42 113.75 54557.20 88888.00 2016-08-24 01:16:38.000 237 12791.38 113.75 54557.20 88888.00 2016-08-24 01:16:38.125 237 12791.40 113.78 54557.20 88888.00 2016-08-24 01:16:38.250 237 12791.40 113.78 54557.22 88888.00 2016-08-24 01:16:38.375 237 12791.45 113.78 54557.18 88888.00 2016-08-24 01:16:38.500 237 12791.50 113.75 54557.15 88888.00 2016-08-24 01:16:38.625 237 12791.52 113.75 54557.15 88888.00 2016-08-24 01:16:38.750 237 12791.48 113.75 54557.18 88888.00 2016-08-24 01:16:38.875 237 12791.48 113.75 54557.18 88888.00 2016-08-24 01:16:39.000 237 12791.45 113.75 54557.15 88888.00 2016-08-24 01:16:39.125 237 12791.50 113.75 54557.15 88888.00 2016-08-24 01:16:39.250 237 12791.50 113.70 54557.15 88888.00 2016-08-24 01:16:39.375 237 12791.52 113.67 54557.15 88888.00 2016-08-24 01:16:39.500 237 12791.55 113.70 54557.15 88888.00 2016-08-24 01:16:39.625 237 12791.55 113.72 54557.20 88888.00 2016-08-24 01:16:39.750 237 12791.48 113.70 54557.18 88888.00 2016-08-24 01:16:39.875 237 12791.52 113.65 54557.18 88888.00 2016-08-24 01:16:40.000 237 12791.50 113.62 54557.20 88888.00 2016-08-24 01:16:40.125 237 12791.48 113.62 54557.20 88888.00 2016-08-24 01:16:40.250 237 12791.48 113.62 54557.20 88888.00 2016-08-24 01:16:40.375 237 12791.42 113.58 54557.20 88888.00 2016-08-24 01:16:40.500 237 12791.38 113.53 54557.18 88888.00 2016-08-24 01:16:40.625 237 12791.40 113.50 54557.18 88888.00 2016-08-24 01:16:40.750 237 12791.42 113.53 54557.20 88888.00 2016-08-24 01:16:40.875 237 12791.40 113.50 54557.20 88888.00 2016-08-24 01:16:41.000 237 12791.42 113.45 54557.18 88888.00 2016-08-24 01:16:41.125 237 12791.42 113.47 54557.15 88888.00 2016-08-24 01:16:41.250 237 12791.35 113.38 54557.18 88888.00 2016-08-24 01:16:41.375 237 12791.38 113.38 54557.18 88888.00 2016-08-24 01:16:41.500 237 12791.40 113.35 54557.18 88888.00 2016-08-24 01:16:41.625 237 12791.35 113.35 54557.18 88888.00 2016-08-24 01:16:41.750 237 12791.33 113.35 54557.18 88888.00 2016-08-24 01:16:41.875 237 12791.38 113.35 54557.18 88888.00 2016-08-24 01:16:42.000 237 12791.42 113.35 54557.12 88888.00 2016-08-24 01:16:42.125 237 12791.42 113.28 54557.15 88888.00 2016-08-24 01:16:42.250 237 12791.35 113.20 54557.15 88888.00 2016-08-24 01:16:42.375 237 12791.27 113.20 54557.15 88888.00 2016-08-24 01:16:42.500 237 12791.30 113.22 54557.18 88888.00 2016-08-24 01:16:42.625 237 12791.27 113.17 54557.18 88888.00 2016-08-24 01:16:42.750 237 12791.27 113.12 54557.18 88888.00 2016-08-24 01:16:42.875 237 12791.25 113.12 54557.22 88888.00 2016-08-24 01:16:43.000 237 12791.20 113.10 54557.18 88888.00 2016-08-24 01:16:43.125 237 12791.23 113.08 54557.18 88888.00 2016-08-24 01:16:43.250 237 12791.20 113.03 54557.20 88888.00 2016-08-24 01:16:43.375 237 12791.23 113.03 54557.22 88888.00 2016-08-24 01:16:43.500 237 12791.25 113.03 54557.20 88888.00 2016-08-24 01:16:43.625 237 12791.33 112.97 54557.20 88888.00 2016-08-24 01:16:43.750 237 12791.30 112.95 54557.18 88888.00 2016-08-24 01:16:43.875 237 12791.25 112.90 54557.18 88888.00 2016-08-24 01:16:44.000 237 12791.20 112.88 54557.18 88888.00 2016-08-24 01:16:44.125 237 12791.17 112.83 54557.15 88888.00 2016-08-24 01:16:44.250 237 12791.15 112.80 54557.18 88888.00 2016-08-24 01:16:44.375 237 12791.15 112.80 54557.20 88888.00 2016-08-24 01:16:44.500 237 12791.12 112.80 54557.18 88888.00 2016-08-24 01:16:44.625 237 12791.15 112.83 54557.18 88888.00 2016-08-24 01:16:44.750 237 12791.12 112.80 54557.15 88888.00 2016-08-24 01:16:44.875 237 12791.10 112.78 54557.15 88888.00 2016-08-24 01:16:45.000 237 12791.17 112.78 54557.15 88888.00 2016-08-24 01:16:45.125 237 12791.27 112.78 54557.18 88888.00 2016-08-24 01:16:45.250 237 12791.17 112.78 54557.18 88888.00 2016-08-24 01:16:45.375 237 12791.20 112.75 54557.15 88888.00 2016-08-24 01:16:45.500 237 12791.20 112.67 54557.15 88888.00 2016-08-24 01:16:45.625 237 12791.20 112.67 54557.15 88888.00 2016-08-24 01:16:45.750 237 12791.20 112.67 54557.12 88888.00 2016-08-24 01:16:45.875 237 12791.20 112.65 54557.12 88888.00 2016-08-24 01:16:46.000 237 12791.23 112.62 54557.10 88888.00 2016-08-24 01:16:46.125 237 12791.23 112.62 54557.15 88888.00 2016-08-24 01:16:46.250 237 12791.27 112.60 54557.15 88888.00 2016-08-24 01:16:46.375 237 12791.30 112.58 54557.15 88888.00 2016-08-24 01:16:46.500 237 12791.30 112.50 54557.12 88888.00 2016-08-24 01:16:46.625 237 12791.27 112.45 54557.12 88888.00 2016-08-24 01:16:46.750 237 12791.23 112.42 54557.12 88888.00 2016-08-24 01:16:46.875 237 12791.15 112.40 54557.10 88888.00 2016-08-24 01:16:47.000 237 12791.12 112.33 54557.12 88888.00 2016-08-24 01:16:47.125 237 12791.12 112.28 54557.18 88888.00 2016-08-24 01:16:47.250 237 12791.10 112.25 54557.18 88888.00 2016-08-24 01:16:47.375 237 12791.17 112.20 54557.15 88888.00 2016-08-24 01:16:47.500 237 12791.17 112.17 54557.15 88888.00 2016-08-24 01:16:47.625 237 12791.15 112.12 54557.12 88888.00 2016-08-24 01:16:47.750 237 12791.15 112.10 54557.15 88888.00 2016-08-24 01:16:47.875 237 12791.15 112.08 54557.18 88888.00 2016-08-24 01:16:48.000 237 12791.17 112.03 54557.18 88888.00 2016-08-24 01:16:48.125 237 12791.12 111.97 54557.15 88888.00 2016-08-24 01:16:48.250 237 12791.12 111.92 54557.18 88888.00 2016-08-24 01:16:48.375 237 12791.17 111.92 54557.15 88888.00 2016-08-24 01:16:48.500 237 12791.17 111.90 54557.12 88888.00 2016-08-24 01:16:48.625 237 12791.10 111.88 54557.12 88888.00 2016-08-24 01:16:48.750 237 12791.00 111.88 54557.12 88888.00 2016-08-24 01:16:48.875 237 12791.00 111.85 54557.15 88888.00 2016-08-24 01:16:49.000 237 12791.00 111.80 54557.15 88888.00 2016-08-24 01:16:49.125 237 12790.98 111.80 54557.12 88888.00 2016-08-24 01:16:49.250 237 12790.90 111.72 54557.07 88888.00 2016-08-24 01:16:49.375 237 12790.90 111.72 54557.12 88888.00 2016-08-24 01:16:49.500 237 12790.85 111.72 54557.12 88888.00 2016-08-24 01:16:49.625 237 12790.85 111.70 54557.12 88888.00 2016-08-24 01:16:49.750 237 12790.85 111.67 54557.18 88888.00 2016-08-24 01:16:49.875 237 12790.83 111.65 54557.18 88888.00 2016-08-24 01:16:50.000 237 12790.75 111.62 54557.12 88888.00 2016-08-24 01:16:50.125 237 12790.73 111.62 54557.15 88888.00 2016-08-24 01:16:50.250 237 12790.67 111.55 54557.12 88888.00 2016-08-24 01:16:50.375 237 12790.65 111.55 54557.12 88888.00 2016-08-24 01:16:50.500 237 12790.62 111.53 54557.15 88888.00 2016-08-24 01:16:50.625 237 12790.70 111.53 54557.15 88888.00 2016-08-24 01:16:50.750 237 12790.73 111.47 54557.12 88888.00 2016-08-24 01:16:50.875 237 12790.70 111.45 54557.15 88888.00 2016-08-24 01:16:51.000 237 12790.73 111.40 54557.12 88888.00 2016-08-24 01:16:51.125 237 12790.70 111.38 54557.15 88888.00 2016-08-24 01:16:51.250 237 12790.65 111.33 54557.12 88888.00 2016-08-24 01:16:51.375 237 12790.62 111.30 54557.10 88888.00 2016-08-24 01:16:51.500 237 12790.62 111.30 54557.12 88888.00 2016-08-24 01:16:51.625 237 12790.62 111.28 54557.12 88888.00 2016-08-24 01:16:51.750 237 12790.65 111.28 54557.10 88888.00 2016-08-24 01:16:51.875 237 12790.67 111.28 54557.10 88888.00 2016-08-24 01:16:52.000 237 12790.65 111.28 54557.07 88888.00 2016-08-24 01:16:52.125 237 12790.60 111.25 54557.07 88888.00 2016-08-24 01:16:52.250 237 12790.55 111.22 54557.10 88888.00 2016-08-24 01:16:52.375 237 12790.58 111.25 54557.07 88888.00 2016-08-24 01:16:52.500 237 12790.55 111.25 54557.07 88888.00 2016-08-24 01:16:52.625 237 12790.55 111.25 54557.05 88888.00 2016-08-24 01:16:52.750 237 12790.50 111.25 54557.07 88888.00 2016-08-24 01:16:52.875 237 12790.48 111.22 54557.10 88888.00 2016-08-24 01:16:53.000 237 12790.48 111.20 54557.07 88888.00 2016-08-24 01:16:53.125 237 12790.45 111.17 54557.07 88888.00 2016-08-24 01:16:53.250 237 12790.35 111.17 54557.07 88888.00 2016-08-24 01:16:53.375 237 12790.35 111.20 54557.10 88888.00 2016-08-24 01:16:53.500 237 12790.33 111.17 54557.10 88888.00 2016-08-24 01:16:53.625 237 12790.30 111.17 54557.07 88888.00 2016-08-24 01:16:53.750 237 12790.30 111.20 54557.07 88888.00 2016-08-24 01:16:53.875 237 12790.33 111.20 54557.07 88888.00 2016-08-24 01:16:54.000 237 12790.33 111.20 54557.05 88888.00 2016-08-24 01:16:54.125 237 12790.33 111.20 54557.07 88888.00 2016-08-24 01:16:54.250 237 12790.35 111.17 54557.07 88888.00 2016-08-24 01:16:54.375 237 12790.40 111.17 54557.07 88888.00 2016-08-24 01:16:54.500 237 12790.42 111.20 54557.07 88888.00 2016-08-24 01:16:54.625 237 12790.40 111.17 54557.07 88888.00 2016-08-24 01:16:54.750 237 12790.35 111.12 54557.07 88888.00 2016-08-24 01:16:54.875 237 12790.33 111.10 54557.05 88888.00 2016-08-24 01:16:55.000 237 12790.38 111.05 54557.03 88888.00 2016-08-24 01:16:55.125 237 12790.40 111.05 54557.05 88888.00 2016-08-24 01:16:55.250 237 12790.38 111.05 54557.05 88888.00 2016-08-24 01:16:55.375 237 12790.40 111.05 54557.07 88888.00 2016-08-24 01:16:55.500 237 12790.35 111.05 54557.05 88888.00 2016-08-24 01:16:55.625 237 12790.33 111.00 54557.05 88888.00 2016-08-24 01:16:55.750 237 12790.35 110.97 54557.05 88888.00 2016-08-24 01:16:55.875 237 12790.35 110.97 54557.03 88888.00 2016-08-24 01:16:56.000 237 12790.33 110.92 54557.00 88888.00 2016-08-24 01:16:56.125 237 12790.33 110.90 54557.03 88888.00 2016-08-24 01:16:56.250 237 12790.33 110.88 54557.00 88888.00 2016-08-24 01:16:56.375 237 12790.35 110.88 54557.00 88888.00 2016-08-24 01:16:56.500 237 12790.35 110.88 54557.00 88888.00 2016-08-24 01:16:56.625 237 12790.40 110.90 54557.00 88888.00 2016-08-24 01:16:56.750 237 12790.40 110.92 54557.00 88888.00 2016-08-24 01:16:56.875 237 12790.40 110.95 54557.00 88888.00 2016-08-24 01:16:57.000 237 12790.38 110.95 54557.00 88888.00 2016-08-24 01:16:57.125 237 12790.35 110.95 54557.03 88888.00 2016-08-24 01:16:57.250 237 12790.38 110.95 54557.00 88888.00 2016-08-24 01:16:57.375 237 12790.40 110.95 54557.00 88888.00 2016-08-24 01:16:57.500 237 12790.40 110.97 54556.97 88888.00 2016-08-24 01:16:57.625 237 12790.42 111.00 54556.97 88888.00 2016-08-24 01:16:57.750 237 12790.42 111.05 54556.95 88888.00 2016-08-24 01:16:57.875 237 12790.42 111.05 54556.93 88888.00 2016-08-24 01:16:58.000 237 12790.42 111.03 54556.93 88888.00 2016-08-24 01:16:58.125 237 12790.45 111.08 54556.95 88888.00 2016-08-24 01:16:58.250 237 12790.45 111.05 54556.95 88888.00 2016-08-24 01:16:58.375 237 12790.42 111.05 54556.95 88888.00 2016-08-24 01:16:58.500 237 12790.42 111.05 54556.93 88888.00 2016-08-24 01:16:58.625 237 12790.38 111.03 54556.93 88888.00 2016-08-24 01:16:58.750 237 12790.38 111.03 54556.93 88888.00 2016-08-24 01:16:58.875 237 12790.38 110.97 54556.93 88888.00 2016-08-24 01:16:59.000 237 12790.38 110.95 54556.90 88888.00 2016-08-24 01:16:59.125 237 12790.42 110.92 54556.90 88888.00 2016-08-24 01:16:59.250 237 12790.40 110.88 54556.93 88888.00 2016-08-24 01:16:59.375 237 12790.40 110.83 54556.90 88888.00 2016-08-24 01:16:59.500 237 12790.35 110.80 54556.90 88888.00 2016-08-24 01:16:59.625 237 12790.33 110.75 54556.88 88888.00 2016-08-24 01:16:59.750 237 12790.40 110.72 54556.88 88888.00 2016-08-24 01:16:59.875 237 12790.42 110.67 54556.88 88888.00 2016-08-24 01:17:00.000 237 12790.45 110.65 54556.88 88888.00 2016-08-24 01:17:00.125 237 12790.42 110.62 54556.88 88888.00 2016-08-24 01:17:00.250 237 12790.40 110.60 54556.85 88888.00 2016-08-24 01:17:00.375 237 12790.42 110.58 54556.85 88888.00 2016-08-24 01:17:00.500 237 12790.40 110.55 54556.85 88888.00 2016-08-24 01:17:00.625 237 12790.42 110.50 54556.85 88888.00 2016-08-24 01:17:00.750 237 12790.40 110.47 54556.82 88888.00 2016-08-24 01:17:00.875 237 12790.40 110.47 54556.85 88888.00 2016-08-24 01:17:01.000 237 12790.42 110.50 54556.82 88888.00 2016-08-24 01:17:01.125 237 12790.42 110.47 54556.82 88888.00 2016-08-24 01:17:01.250 237 12790.45 110.40 54556.78 88888.00 2016-08-24 01:17:01.375 237 12790.50 110.40 54556.78 88888.00 2016-08-24 01:17:01.500 237 12790.50 110.35 54556.80 88888.00 2016-08-24 01:17:01.625 237 12790.42 110.35 54556.80 88888.00 2016-08-24 01:17:01.750 237 12790.38 110.38 54556.82 88888.00 2016-08-24 01:17:01.875 237 12790.40 110.35 54556.82 88888.00 2016-08-24 01:17:02.000 237 12790.38 110.33 54556.80 88888.00 2016-08-24 01:17:02.125 237 12790.35 110.33 54556.80 88888.00 2016-08-24 01:17:02.250 237 12790.38 110.33 54556.80 88888.00 2016-08-24 01:17:02.375 237 12790.40 110.35 54556.78 88888.00 2016-08-24 01:17:02.500 237 12790.38 110.35 54556.78 88888.00 2016-08-24 01:17:02.625 237 12790.38 110.38 54556.78 88888.00 2016-08-24 01:17:02.750 237 12790.33 110.38 54556.80 88888.00 2016-08-24 01:17:02.875 237 12790.40 110.40 54556.80 88888.00 2016-08-24 01:17:03.000 237 12790.48 110.38 54556.80 88888.00 2016-08-24 01:17:03.125 237 12790.42 110.35 54556.78 88888.00 2016-08-24 01:17:03.250 237 12790.33 110.38 54556.80 88888.00 2016-08-24 01:17:03.375 237 12790.33 110.33 54556.78 88888.00 2016-08-24 01:17:03.500 237 12790.38 110.30 54556.75 88888.00 2016-08-24 01:17:03.625 237 12790.42 110.25 54556.75 88888.00 2016-08-24 01:17:03.750 237 12790.48 110.25 54556.75 88888.00 2016-08-24 01:17:03.875 237 12790.42 110.25 54556.75 88888.00 2016-08-24 01:17:04.000 237 12790.42 110.22 54556.75 88888.00 2016-08-24 01:17:04.125 237 12790.50 110.17 54556.75 88888.00 2016-08-24 01:17:04.250 237 12790.55 110.10 54556.75 88888.00 2016-08-24 01:17:04.375 237 12790.52 110.10 54556.72 88888.00 2016-08-24 01:17:04.500 237 12790.55 110.10 54556.75 88888.00 2016-08-24 01:17:04.625 237 12790.55 110.08 54556.75 88888.00 2016-08-24 01:17:04.750 237 12790.58 110.03 54556.75 88888.00 2016-08-24 01:17:04.875 237 12790.58 110.00 54556.72 88888.00 2016-08-24 01:17:05.000 237 12790.55 109.95 54556.70 88888.00 2016-08-24 01:17:05.125 237 12790.58 109.97 54556.68 88888.00 2016-08-24 01:17:05.250 237 12790.62 109.97 54556.62 88888.00 2016-08-24 01:17:05.375 237 12790.60 109.97 54556.65 88888.00 2016-08-24 01:17:05.500 237 12790.60 109.95 54556.65 88888.00 2016-08-24 01:17:05.625 237 12790.65 109.97 54556.65 88888.00 2016-08-24 01:17:05.750 237 12790.70 109.97 54556.65 88888.00 2016-08-24 01:17:05.875 237 12790.70 109.97 54556.68 88888.00 2016-08-24 01:17:06.000 237 12790.70 109.97 54556.65 88888.00 2016-08-24 01:17:06.125 237 12790.75 110.00 54556.65 88888.00 2016-08-24 01:17:06.250 237 12790.77 109.97 54556.62 88888.00 2016-08-24 01:17:06.375 237 12790.75 110.03 54556.62 88888.00 2016-08-24 01:17:06.500 237 12790.70 110.05 54556.60 88888.00 2016-08-24 01:17:06.625 237 12790.75 110.03 54556.60 88888.00 2016-08-24 01:17:06.750 237 12790.85 109.97 54556.60 88888.00 2016-08-24 01:17:06.875 237 12790.85 109.95 54556.60 88888.00 2016-08-24 01:17:07.000 237 12790.85 109.92 54556.60 88888.00 2016-08-24 01:17:07.125 237 12790.83 109.90 54556.60 88888.00 2016-08-24 01:17:07.250 237 12790.85 109.88 54556.62 88888.00 2016-08-24 01:17:07.375 237 12790.85 109.88 54556.62 88888.00 2016-08-24 01:17:07.500 237 12790.77 109.90 54556.57 88888.00 2016-08-24 01:17:07.625 237 12790.80 109.90 54556.55 88888.00 2016-08-24 01:17:07.750 237 12790.83 109.88 54556.55 88888.00 2016-08-24 01:17:07.875 237 12790.80 109.85 54556.60 88888.00 2016-08-24 01:17:08.000 237 12790.85 109.80 54556.55 88888.00 2016-08-24 01:17:08.125 237 12790.88 109.78 54556.55 88888.00 2016-08-24 01:17:08.250 237 12790.90 109.78 54556.55 88888.00 2016-08-24 01:17:08.375 237 12790.98 109.75 54556.53 88888.00 2016-08-24 01:17:08.500 237 12790.95 109.72 54556.53 88888.00 2016-08-24 01:17:08.625 237 12790.90 109.72 54556.53 88888.00 2016-08-24 01:17:08.750 237 12790.88 109.72 54556.53 88888.00 2016-08-24 01:17:08.875 237 12790.95 109.75 54556.53 88888.00 2016-08-24 01:17:09.000 237 12791.00 109.78 54556.53 88888.00 2016-08-24 01:17:09.125 237 12790.98 109.78 54556.53 88888.00 2016-08-24 01:17:09.250 237 12790.95 109.72 54556.47 88888.00 2016-08-24 01:17:09.375 237 12791.02 109.72 54556.47 88888.00 2016-08-24 01:17:09.500 237 12791.10 109.78 54556.47 88888.00 2016-08-24 01:17:09.625 237 12791.12 109.78 54556.45 88888.00 2016-08-24 01:17:09.750 237 12791.10 109.78 54556.43 88888.00 2016-08-24 01:17:09.875 237 12791.15 109.80 54556.43 88888.00 2016-08-24 01:17:10.000 237 12791.15 109.83 54556.40 88888.00 2016-08-24 01:17:10.125 237 12791.17 109.85 54556.40 88888.00 2016-08-24 01:17:10.250 237 12791.23 109.85 54556.38 88888.00 2016-08-24 01:17:10.375 237 12791.27 109.85 54556.38 88888.00 2016-08-24 01:17:10.500 237 12791.35 109.88 54556.38 88888.00 2016-08-24 01:17:10.625 237 12791.40 109.88 54556.35 88888.00 2016-08-24 01:17:10.750 237 12791.40 109.88 54556.30 88888.00 2016-08-24 01:17:10.875 237 12791.35 109.85 54556.30 88888.00 2016-08-24 01:17:11.000 237 12791.40 109.88 54556.25 88888.00 2016-08-24 01:17:11.125 237 12791.45 109.85 54556.28 88888.00 2016-08-24 01:17:11.250 237 12791.50 109.85 54556.30 88888.00 2016-08-24 01:17:11.375 237 12791.50 109.85 54556.28 88888.00 2016-08-24 01:17:11.500 237 12791.55 109.83 54556.30 88888.00 2016-08-24 01:17:11.625 237 12791.62 109.80 54556.30 88888.00 2016-08-24 01:17:11.750 237 12791.67 109.80 54556.28 88888.00 2016-08-24 01:17:11.875 237 12791.70 109.80 54556.25 88888.00 2016-08-24 01:17:12.000 237 12791.67 109.80 54556.25 88888.00 2016-08-24 01:17:12.125 237 12791.67 109.83 54556.25 88888.00 2016-08-24 01:17:12.250 237 12791.67 109.85 54556.25 88888.00 2016-08-24 01:17:12.375 237 12791.70 109.88 54556.25 88888.00 2016-08-24 01:17:12.500 237 12791.73 109.88 54556.22 88888.00 2016-08-24 01:17:12.625 237 12791.77 109.88 54556.20 88888.00 2016-08-24 01:17:12.750 237 12791.83 109.90 54556.20 88888.00 2016-08-24 01:17:12.875 237 12791.90 109.90 54556.22 88888.00 2016-08-24 01:17:13.000 237 12791.83 109.90 54556.18 88888.00 2016-08-24 01:17:13.125 237 12791.85 109.90 54556.20 88888.00 2016-08-24 01:17:13.250 237 12791.90 109.90 54556.20 88888.00 2016-08-24 01:17:13.375 237 12791.95 109.90 54556.18 88888.00 2016-08-24 01:17:13.500 237 12791.95 109.90 54556.18 88888.00 2016-08-24 01:17:13.625 237 12791.92 109.90 54556.18 88888.00 2016-08-24 01:17:13.750 237 12791.95 109.90 54556.15 88888.00 2016-08-24 01:17:13.875 237 12791.90 109.88 54556.12 88888.00 2016-08-24 01:17:14.000 237 12791.83 109.88 54556.10 88888.00 2016-08-24 01:17:14.125 237 12791.83 109.88 54556.10 88888.00 2016-08-24 01:17:14.250 237 12791.83 109.85 54556.12 88888.00 2016-08-24 01:17:14.375 237 12791.90 109.80 54556.10 88888.00 2016-08-24 01:17:14.500 237 12791.95 109.83 54556.12 88888.00 2016-08-24 01:17:14.625 237 12791.92 109.88 54556.12 88888.00 2016-08-24 01:17:14.750 237 12791.88 109.85 54556.12 88888.00 2016-08-24 01:17:14.875 237 12791.85 109.85 54556.10 88888.00 2016-08-24 01:17:15.000 237 12791.88 109.83 54556.07 88888.00 2016-08-24 01:17:15.125 237 12791.92 109.85 54556.07 88888.00 2016-08-24 01:17:15.250 237 12791.92 109.90 54556.10 88888.00 2016-08-24 01:17:15.375 237 12791.95 109.85 54556.10 88888.00 2016-08-24 01:17:15.500 237 12791.90 109.88 54556.10 88888.00 2016-08-24 01:17:15.625 237 12791.95 109.88 54556.10 88888.00 2016-08-24 01:17:15.750 237 12792.00 109.92 54556.10 88888.00 2016-08-24 01:17:15.875 237 12792.02 109.97 54556.10 88888.00 2016-08-24 01:17:16.000 237 12792.05 109.97 54556.07 88888.00 2016-08-24 01:17:16.125 237 12792.08 110.00 54556.05 88888.00 2016-08-24 01:17:16.250 237 12792.08 110.00 54556.07 88888.00 2016-08-24 01:17:16.375 237 12792.05 110.00 54556.07 88888.00 2016-08-24 01:17:16.500 237 12792.10 110.05 54556.05 88888.00 2016-08-24 01:17:16.625 237 12792.12 110.08 54556.07 88888.00 2016-08-24 01:17:16.750 237 12792.10 110.08 54556.07 88888.00 2016-08-24 01:17:16.875 237 12792.12 110.08 54556.00 88888.00 2016-08-24 01:17:17.000 237 12792.23 110.10 54556.00 88888.00 2016-08-24 01:17:17.125 237 12792.23 110.12 54556.03 88888.00 2016-08-24 01:17:17.250 237 12792.17 110.10 54556.03 88888.00 2016-08-24 01:17:17.375 237 12792.25 110.10 54556.03 88888.00 2016-08-24 01:17:17.500 237 12792.25 110.08 54556.03 88888.00 2016-08-24 01:17:17.625 237 12792.25 110.10 54556.03 88888.00 2016-08-24 01:17:17.750 237 12792.25 110.08 54556.00 88888.00 2016-08-24 01:17:17.875 237 12792.23 110.03 54556.03 88888.00 2016-08-24 01:17:18.000 237 12792.20 110.03 54556.03 88888.00 2016-08-24 01:17:18.125 237 12792.17 110.03 54556.03 88888.00 2016-08-24 01:17:18.250 237 12792.20 110.00 54556.03 88888.00 2016-08-24 01:17:18.375 237 12792.35 109.97 54556.03 88888.00 2016-08-24 01:17:18.500 237 12792.35 109.92 54556.00 88888.00 2016-08-24 01:17:18.625 237 12792.33 109.95 54555.97 88888.00 2016-08-24 01:17:18.750 237 12792.27 109.95 54555.97 88888.00 2016-08-24 01:17:18.875 237 12792.30 109.92 54555.97 88888.00 2016-08-24 01:17:19.000 237 12792.33 109.88 54556.00 88888.00 2016-08-24 01:17:19.125 237 12792.35 109.90 54556.00 88888.00 2016-08-24 01:17:19.250 237 12792.38 109.92 54556.00 88888.00 2016-08-24 01:17:19.375 237 12792.42 109.95 54556.00 88888.00 2016-08-24 01:17:19.500 237 12792.45 109.95 54556.00 88888.00 2016-08-24 01:17:19.625 237 12792.42 110.00 54555.97 88888.00 2016-08-24 01:17:19.750 237 12792.42 110.00 54555.97 88888.00 2016-08-24 01:17:19.875 237 12792.45 110.00 54556.00 88888.00 2016-08-24 01:17:20.000 237 12792.48 110.00 54555.95 88888.00 2016-08-24 01:17:20.125 237 12792.52 110.03 54555.95 88888.00 2016-08-24 01:17:20.250 237 12792.52 110.00 54555.95 88888.00 2016-08-24 01:17:20.375 237 12792.52 110.00 54555.97 88888.00 2016-08-24 01:17:20.500 237 12792.50 110.03 54555.97 88888.00 2016-08-24 01:17:20.625 237 12792.52 110.05 54555.97 88888.00 2016-08-24 01:17:20.750 237 12792.60 110.10 54555.97 88888.00 2016-08-24 01:17:20.875 237 12792.65 110.10 54555.97 88888.00 2016-08-24 01:17:21.000 237 12792.60 110.10 54555.95 88888.00 2016-08-24 01:17:21.125 237 12792.60 110.10 54555.97 88888.00 2016-08-24 01:17:21.250 237 12792.55 110.10 54555.97 88888.00 2016-08-24 01:17:21.375 237 12792.52 110.10 54555.97 88888.00 2016-08-24 01:17:21.500 237 12792.45 110.15 54555.95 88888.00 2016-08-24 01:17:21.625 237 12792.38 110.15 54555.95 88888.00 2016-08-24 01:17:21.750 237 12792.33 110.15 54555.95 88888.00 2016-08-24 01:17:21.875 237 12792.35 110.15 54555.95 88888.00 2016-08-24 01:17:22.000 237 12792.48 110.15 54555.93 88888.00 2016-08-24 01:17:22.125 237 12792.50 110.17 54555.95 88888.00 2016-08-24 01:17:22.250 237 12792.48 110.17 54555.95 88888.00 2016-08-24 01:17:22.375 237 12792.52 110.17 54555.93 88888.00 2016-08-24 01:17:22.500 237 12792.52 110.20 54555.95 88888.00 2016-08-24 01:17:22.625 237 12792.65 110.25 54555.93 88888.00 2016-08-24 01:17:22.750 237 12792.70 110.28 54555.95 88888.00 2016-08-24 01:17:22.875 237 12792.67 110.28 54555.93 88888.00 2016-08-24 01:17:23.000 237 12792.70 110.22 54555.93 88888.00 2016-08-24 01:17:23.125 237 12792.75 110.20 54555.93 88888.00 2016-08-24 01:17:23.250 237 12792.75 110.20 54555.93 88888.00 2016-08-24 01:17:23.375 237 12792.77 110.22 54555.90 88888.00 2016-08-24 01:17:23.500 237 12792.73 110.20 54555.90 88888.00 2016-08-24 01:17:23.625 237 12792.75 110.20 54555.90 88888.00 2016-08-24 01:17:23.750 237 12792.75 110.17 54555.93 88888.00 2016-08-24 01:17:23.875 237 12792.73 110.17 54555.90 88888.00 2016-08-24 01:17:24.000 237 12792.77 110.15 54555.93 88888.00 2016-08-24 01:17:24.125 237 12792.80 110.15 54555.93 88888.00 2016-08-24 01:17:24.250 237 12792.80 110.10 54555.93 88888.00 2016-08-24 01:17:24.375 237 12792.85 110.12 54555.93 88888.00 2016-08-24 01:17:24.500 237 12792.85 110.10 54555.93 88888.00 2016-08-24 01:17:24.625 237 12792.77 110.12 54555.90 88888.00 2016-08-24 01:17:24.750 237 12792.75 110.15 54555.93 88888.00 2016-08-24 01:17:24.875 237 12792.75 110.15 54555.93 88888.00 2016-08-24 01:17:25.000 237 12792.70 110.10 54555.93 88888.00 2016-08-24 01:17:25.125 237 12792.67 110.08 54555.93 88888.00 2016-08-24 01:17:25.250 237 12792.67 110.10 54555.95 88888.00 2016-08-24 01:17:25.375 237 12792.77 110.10 54555.95 88888.00 2016-08-24 01:17:25.500 237 12792.80 110.08 54555.95 88888.00 2016-08-24 01:17:25.625 237 12792.77 110.08 54555.95 88888.00 2016-08-24 01:17:25.750 237 12792.83 110.08 54555.93 88888.00 2016-08-24 01:17:25.875 237 12792.85 110.05 54555.93 88888.00 2016-08-24 01:17:26.000 237 12792.90 110.08 54555.93 88888.00 2016-08-24 01:17:26.125 237 12792.95 110.10 54555.95 88888.00 2016-08-24 01:17:26.250 237 12792.90 110.08 54555.93 88888.00 2016-08-24 01:17:26.375 237 12792.92 110.05 54555.95 88888.00 2016-08-24 01:17:26.500 237 12792.90 110.08 54555.93 88888.00 2016-08-24 01:17:26.625 237 12792.98 110.08 54555.95 88888.00 2016-08-24 01:17:26.750 237 12792.98 110.05 54555.93 88888.00 2016-08-24 01:17:26.875 237 12793.00 110.03 54555.95 88888.00 2016-08-24 01:17:27.000 237 12793.05 110.05 54555.93 88888.00 2016-08-24 01:17:27.125 237 12793.08 110.05 54555.95 88888.00 2016-08-24 01:17:27.250 237 12793.02 110.03 54555.95 88888.00 2016-08-24 01:17:27.375 237 12793.08 110.08 54555.95 88888.00 2016-08-24 01:17:27.500 237 12793.05 110.10 54555.95 88888.00 2016-08-24 01:17:27.625 237 12793.05 110.10 54555.93 88888.00 2016-08-24 01:17:27.750 237 12793.08 110.10 54555.93 88888.00 2016-08-24 01:17:27.875 237 12793.12 110.10 54555.95 88888.00 2016-08-24 01:17:28.000 237 12793.17 110.08 54555.95 88888.00 2016-08-24 01:17:28.125 237 12793.23 110.10 54555.95 88888.00 2016-08-24 01:17:28.250 237 12793.20 110.12 54555.95 88888.00 2016-08-24 01:17:28.375 237 12793.20 110.10 54555.93 88888.00 2016-08-24 01:17:28.500 237 12793.20 110.10 54555.93 88888.00 2016-08-24 01:17:28.625 237 12793.25 110.08 54555.90 88888.00 2016-08-24 01:17:28.750 237 12793.35 110.05 54555.93 88888.00 2016-08-24 01:17:28.875 237 12793.33 110.08 54555.95 88888.00 2016-08-24 01:17:29.000 237 12793.30 110.10 54555.93 88888.00 2016-08-24 01:17:29.125 237 12793.27 110.12 54555.95 88888.00 2016-08-24 01:17:29.250 237 12793.33 110.10 54555.95 88888.00 2016-08-24 01:17:29.375 237 12793.33 110.05 54555.93 88888.00 2016-08-24 01:17:29.500 237 12793.33 110.05 54555.93 88888.00 2016-08-24 01:17:29.625 237 12793.35 110.08 54555.97 88888.00 2016-08-24 01:17:29.750 237 12793.35 110.05 54555.97 88888.00 2016-08-24 01:17:29.875 237 12793.33 109.97 54555.95 88888.00 2016-08-24 01:17:30.000 237 12793.35 109.95 54555.93 88888.00 2016-08-24 01:17:30.125 237 12793.35 109.95 54555.97 88888.00 2016-08-24 01:17:30.250 237 12793.30 109.92 54555.97 88888.00 2016-08-24 01:17:30.375 237 12793.35 109.92 54555.97 88888.00 2016-08-24 01:17:30.500 237 12793.33 109.95 54555.97 88888.00 2016-08-24 01:17:30.625 237 12793.33 109.90 54555.95 88888.00 2016-08-24 01:17:30.750 237 12793.30 109.88 54556.00 88888.00 2016-08-24 01:17:30.875 237 12793.25 109.78 54555.97 88888.00 2016-08-24 01:17:31.000 237 12793.25 109.75 54555.97 88888.00 2016-08-24 01:17:31.125 237 12793.30 109.75 54555.97 88888.00 2016-08-24 01:17:31.250 237 12793.30 109.72 54556.00 88888.00 2016-08-24 01:17:31.375 237 12793.30 109.72 54556.00 88888.00 2016-08-24 01:17:31.500 237 12793.27 109.72 54556.00 88888.00 2016-08-24 01:17:31.625 237 12793.30 109.72 54556.03 88888.00 2016-08-24 01:17:31.750 237 12793.30 109.72 54556.00 88888.00 2016-08-24 01:17:31.875 237 12793.33 109.67 54556.00 88888.00 2016-08-24 01:17:32.000 237 12793.27 109.67 54556.00 88888.00 2016-08-24 01:17:32.125 237 12793.25 109.70 54556.03 88888.00 2016-08-24 01:17:32.250 237 12793.25 109.65 54556.05 88888.00 2016-08-24 01:17:32.375 237 12793.27 109.65 54556.03 88888.00 2016-08-24 01:17:32.500 237 12793.27 109.67 54556.03 88888.00 2016-08-24 01:17:32.625 237 12793.27 109.70 54556.03 88888.00 2016-08-24 01:17:32.750 237 12793.23 109.70 54556.03 88888.00 2016-08-24 01:17:32.875 237 12793.27 109.72 54556.03 88888.00 2016-08-24 01:17:33.000 237 12793.33 109.72 54556.05 88888.00 2016-08-24 01:17:33.125 237 12793.25 109.70 54556.03 88888.00 2016-08-24 01:17:33.250 237 12793.17 109.67 54556.03 88888.00 2016-08-24 01:17:33.375 237 12793.20 109.72 54556.05 88888.00 2016-08-24 01:17:33.500 237 12793.27 109.70 54556.03 88888.00 2016-08-24 01:17:33.625 237 12793.33 109.67 54556.05 88888.00 2016-08-24 01:17:33.750 237 12793.30 109.65 54556.03 88888.00 2016-08-24 01:17:33.875 237 12793.23 109.65 54556.07 88888.00 2016-08-24 01:17:34.000 237 12793.23 109.65 54556.07 88888.00 2016-08-24 01:17:34.125 237 12793.23 109.62 54556.07 88888.00 2016-08-24 01:17:34.250 237 12793.12 109.65 54556.12 88888.00 2016-08-24 01:17:34.375 237 12793.17 109.62 54556.07 88888.00 2016-08-24 01:17:34.500 237 12793.27 109.65 54556.10 88888.00 2016-08-24 01:17:34.625 237 12793.33 109.67 54556.07 88888.00 2016-08-24 01:17:34.750 237 12793.25 109.70 54556.10 88888.00 2016-08-24 01:17:34.875 237 12793.20 109.67 54556.12 88888.00 2016-08-24 01:17:35.000 237 12793.17 109.70 54556.10 88888.00 2016-08-24 01:17:35.125 237 12793.20 109.67 54556.07 88888.00 2016-08-24 01:17:35.250 237 12793.17 109.67 54556.10 88888.00 2016-08-24 01:17:35.375 237 12793.20 109.67 54556.10 88888.00 2016-08-24 01:17:35.500 237 12793.20 109.72 54556.12 88888.00 2016-08-24 01:17:35.625 237 12793.25 109.75 54556.12 88888.00 2016-08-24 01:17:35.750 237 12793.23 109.75 54556.12 88888.00 2016-08-24 01:17:35.875 237 12793.23 109.75 54556.12 88888.00 2016-08-24 01:17:36.000 237 12793.25 109.78 54556.10 88888.00 2016-08-24 01:17:36.125 237 12793.25 109.75 54556.10 88888.00 2016-08-24 01:17:36.250 237 12793.17 109.75 54556.10 88888.00 2016-08-24 01:17:36.375 237 12793.15 109.80 54556.10 88888.00 2016-08-24 01:17:36.500 237 12793.10 109.75 54556.10 88888.00 2016-08-24 01:17:36.625 237 12793.10 109.72 54556.07 88888.00 2016-08-24 01:17:36.750 237 12793.10 109.72 54556.10 88888.00 2016-08-24 01:17:36.875 237 12793.10 109.75 54556.07 88888.00 2016-08-24 01:17:37.000 237 12793.12 109.72 54556.12 88888.00 2016-08-24 01:17:37.125 237 12793.08 109.72 54556.12 88888.00 2016-08-24 01:17:37.250 237 12793.02 109.72 54556.10 88888.00 2016-08-24 01:17:37.375 237 12793.08 109.75 54556.10 88888.00 2016-08-24 01:17:37.500 237 12793.00 109.75 54556.12 88888.00 2016-08-24 01:17:37.625 237 12792.98 109.72 54556.10 88888.00 2016-08-24 01:17:37.750 237 12792.98 109.75 54556.10 88888.00 2016-08-24 01:17:37.875 237 12792.98 109.78 54556.10 88888.00 2016-08-24 01:17:38.000 237 12792.98 109.78 54556.10 88888.00 2016-08-24 01:17:38.125 237 12792.92 109.75 54556.12 88888.00 2016-08-24 01:17:38.250 237 12792.92 109.72 54556.15 88888.00 2016-08-24 01:17:38.375 237 12792.95 109.72 54556.10 88888.00 2016-08-24 01:17:38.500 237 12792.92 109.75 54556.10 88888.00 2016-08-24 01:17:38.625 237 12792.88 109.78 54556.10 88888.00 2016-08-24 01:17:38.750 237 12792.85 109.75 54556.12 88888.00 2016-08-24 01:17:38.875 237 12792.83 109.78 54556.12 88888.00 2016-08-24 01:17:39.000 237 12792.83 109.75 54556.12 88888.00 2016-08-24 01:17:39.125 237 12792.85 109.75 54556.12 88888.00 2016-08-24 01:17:39.250 237 12792.83 109.70 54556.07 88888.00 2016-08-24 01:17:39.375 237 12792.83 109.75 54556.10 88888.00 2016-08-24 01:17:39.500 237 12792.77 109.78 54556.12 88888.00 2016-08-24 01:17:39.625 237 12792.75 109.78 54556.12 88888.00 2016-08-24 01:17:39.750 237 12792.75 109.75 54556.10 88888.00 2016-08-24 01:17:39.875 237 12792.75 109.80 54556.12 88888.00 2016-08-24 01:17:40.000 237 12792.73 109.78 54556.15 88888.00 2016-08-24 01:17:40.125 237 12792.77 109.75 54556.12 88888.00 2016-08-24 01:17:40.250 237 12792.80 109.70 54556.12 88888.00 2016-08-24 01:17:40.375 237 12792.85 109.72 54556.12 88888.00 2016-08-24 01:17:40.500 237 12792.85 109.78 54556.12 88888.00 2016-08-24 01:17:40.625 237 12792.85 109.78 54556.18 88888.00 2016-08-24 01:17:40.750 237 12792.77 109.72 54556.15 88888.00 2016-08-24 01:17:40.875 237 12792.73 109.75 54556.15 88888.00 2016-08-24 01:17:41.000 237 12792.67 109.75 54556.12 88888.00 2016-08-24 01:17:41.125 237 12792.67 109.72 54556.15 88888.00 2016-08-24 01:17:41.250 237 12792.62 109.75 54556.18 88888.00 2016-08-24 01:17:41.375 237 12792.70 109.75 54556.15 88888.00 2016-08-24 01:17:41.500 237 12792.67 109.70 54556.15 88888.00 2016-08-24 01:17:41.625 237 12792.62 109.67 54556.15 88888.00 2016-08-24 01:17:41.750 237 12792.58 109.72 54556.15 88888.00 2016-08-24 01:17:41.875 237 12792.60 109.72 54556.15 88888.00 2016-08-24 01:17:42.000 237 12792.55 109.72 54556.18 88888.00 2016-08-24 01:17:42.125 237 12792.50 109.70 54556.15 88888.00 2016-08-24 01:17:42.250 237 12792.55 109.67 54556.15 88888.00 2016-08-24 01:17:42.375 237 12792.58 109.70 54556.15 88888.00 2016-08-24 01:17:42.500 237 12792.58 109.70 54556.18 88888.00 2016-08-24 01:17:42.625 237 12792.62 109.67 54556.20 88888.00 2016-08-24 01:17:42.750 237 12792.62 109.67 54556.20 88888.00 2016-08-24 01:17:42.875 237 12792.60 109.67 54556.20 88888.00 2016-08-24 01:17:43.000 237 12792.60 109.67 54556.18 88888.00 2016-08-24 01:17:43.125 237 12792.60 109.65 54556.22 88888.00 2016-08-24 01:17:43.250 237 12792.62 109.60 54556.25 88888.00 2016-08-24 01:17:43.375 237 12792.67 109.60 54556.25 88888.00 2016-08-24 01:17:43.500 237 12792.60 109.58 54556.20 88888.00 2016-08-24 01:17:43.625 237 12792.58 109.55 54556.25 88888.00 2016-08-24 01:17:43.750 237 12792.58 109.55 54556.22 88888.00 2016-08-24 01:17:43.875 237 12792.62 109.53 54556.22 88888.00 2016-08-24 01:17:44.000 237 12792.70 109.58 54556.22 88888.00 2016-08-24 01:17:44.125 237 12792.67 109.58 54556.22 88888.00 2016-08-24 01:17:44.250 237 12792.58 109.53 54556.28 88888.00 2016-08-24 01:17:44.375 237 12792.62 109.55 54556.22 88888.00 2016-08-24 01:17:44.500 237 12792.62 109.58 54556.25 88888.00 2016-08-24 01:17:44.625 237 12792.65 109.55 54556.28 88888.00 2016-08-24 01:17:44.750 237 12792.67 109.60 54556.25 88888.00 2016-08-24 01:17:44.875 237 12792.67 109.62 54556.25 88888.00 2016-08-24 01:17:45.000 237 12792.65 109.62 54556.28 88888.00 2016-08-24 01:17:45.125 237 12792.62 109.65 54556.25 88888.00 2016-08-24 01:17:45.250 237 12792.60 109.65 54556.25 88888.00 2016-08-24 01:17:45.375 237 12792.62 109.65 54556.25 88888.00 2016-08-24 01:17:45.500 237 12792.58 109.62 54556.28 88888.00 2016-08-24 01:17:45.625 237 12792.52 109.60 54556.30 88888.00 2016-08-24 01:17:45.750 237 12792.52 109.62 54556.28 88888.00 2016-08-24 01:17:45.875 237 12792.52 109.62 54556.25 88888.00 2016-08-24 01:17:46.000 237 12792.50 109.60 54556.28 88888.00 2016-08-24 01:17:46.125 237 12792.48 109.58 54556.30 88888.00 2016-08-24 01:17:46.250 237 12792.42 109.58 54556.32 88888.00 2016-08-24 01:17:46.375 237 12792.50 109.60 54556.32 88888.00 2016-08-24 01:17:46.500 237 12792.48 109.60 54556.30 88888.00 2016-08-24 01:17:46.625 237 12792.40 109.60 54556.30 88888.00 2016-08-24 01:17:46.750 237 12792.40 109.60 54556.30 88888.00 2016-08-24 01:17:46.875 237 12792.35 109.60 54556.28 88888.00 2016-08-24 01:17:47.000 237 12792.33 109.58 54556.28 88888.00 2016-08-24 01:17:47.125 237 12792.33 109.60 54556.30 88888.00 2016-08-24 01:17:47.250 237 12792.30 109.60 54556.32 88888.00 2016-08-24 01:17:47.375 237 12792.33 109.62 54556.30 88888.00 2016-08-24 01:17:47.500 237 12792.35 109.62 54556.30 88888.00 2016-08-24 01:17:47.625 237 12792.38 109.62 54556.28 88888.00 2016-08-24 01:17:47.750 237 12792.33 109.67 54556.28 88888.00 2016-08-24 01:17:47.875 237 12792.33 109.70 54556.25 88888.00 2016-08-24 01:17:48.000 237 12792.38 109.70 54556.28 88888.00 2016-08-24 01:17:48.125 237 12792.42 109.70 54556.28 88888.00 2016-08-24 01:17:48.250 237 12792.35 109.75 54556.28 88888.00 2016-08-24 01:17:48.375 237 12792.33 109.80 54556.28 88888.00 2016-08-24 01:17:48.500 237 12792.33 109.83 54556.25 88888.00 2016-08-24 01:17:48.625 237 12792.38 109.80 54556.25 88888.00 2016-08-24 01:17:48.750 237 12792.38 109.83 54556.22 88888.00 2016-08-24 01:17:48.875 237 12792.35 109.85 54556.25 88888.00 2016-08-24 01:17:49.000 237 12792.38 109.85 54556.25 88888.00 2016-08-24 01:17:49.125 237 12792.38 109.85 54556.22 88888.00 2016-08-24 01:17:49.250 237 12792.30 109.90 54556.28 88888.00 2016-08-24 01:17:49.375 237 12792.25 109.95 54556.25 88888.00 2016-08-24 01:17:49.500 237 12792.23 109.92 54556.20 88888.00 2016-08-24 01:17:49.625 237 12792.23 109.95 54556.22 88888.00 2016-08-24 01:17:49.750 237 12792.27 110.00 54556.25 88888.00 2016-08-24 01:17:49.875 237 12792.27 110.03 54556.22 88888.00 2016-08-24 01:17:50.000 237 12792.25 110.05 54556.22 88888.00 2016-08-24 01:17:50.125 237 12792.30 110.08 54556.22 88888.00 2016-08-24 01:17:50.250 237 12792.30 110.08 54556.22 88888.00 2016-08-24 01:17:50.375 237 12792.30 110.05 54556.20 88888.00 2016-08-24 01:17:50.500 237 12792.27 110.08 54556.22 88888.00 2016-08-24 01:17:50.625 237 12792.23 110.10 54556.20 88888.00 2016-08-24 01:17:50.750 237 12792.25 110.15 54556.22 88888.00 2016-08-24 01:17:50.875 237 12792.27 110.17 54556.25 88888.00 2016-08-24 01:17:51.000 237 12792.33 110.17 54556.22 88888.00 2016-08-24 01:17:51.125 237 12792.35 110.20 54556.22 88888.00 2016-08-24 01:17:51.250 237 12792.40 110.20 54556.22 88888.00 2016-08-24 01:17:51.375 237 12792.45 110.22 54556.20 88888.00 2016-08-24 01:17:51.500 237 12792.33 110.25 54556.18 88888.00 2016-08-24 01:17:51.625 237 12792.33 110.28 54556.20 88888.00 2016-08-24 01:17:51.750 237 12792.33 110.33 54556.20 88888.00 2016-08-24 01:17:51.875 237 12792.33 110.33 54556.22 88888.00 2016-08-24 01:17:52.000 237 12792.30 110.35 54556.18 88888.00 2016-08-24 01:17:52.125 237 12792.25 110.38 54556.18 88888.00 2016-08-24 01:17:52.250 237 12792.23 110.38 54556.18 88888.00 2016-08-24 01:17:52.375 237 12792.17 110.40 54556.18 88888.00 2016-08-24 01:17:52.500 237 12792.20 110.40 54556.15 88888.00 2016-08-24 01:17:52.625 237 12792.20 110.38 54556.15 88888.00 2016-08-24 01:17:52.750 237 12792.17 110.40 54556.15 88888.00 2016-08-24 01:17:52.875 237 12792.17 110.42 54556.15 88888.00 2016-08-24 01:17:53.000 237 12792.17 110.42 54556.18 88888.00 2016-08-24 01:17:53.125 237 12792.12 110.45 54556.15 88888.00 2016-08-24 01:17:53.250 237 12792.12 110.45 54556.15 88888.00 2016-08-24 01:17:53.375 237 12792.15 110.47 54556.18 88888.00 2016-08-24 01:17:53.500 237 12792.12 110.50 54556.15 88888.00 2016-08-24 01:17:53.625 237 12792.10 110.53 54556.15 88888.00 2016-08-24 01:17:53.750 237 12792.10 110.53 54556.10 88888.00 2016-08-24 01:17:53.875 237 12792.12 110.50 54556.10 88888.00 2016-08-24 01:17:54.000 237 12792.17 110.53 54556.07 88888.00 2016-08-24 01:17:54.125 237 12792.15 110.53 54556.07 88888.00 2016-08-24 01:17:54.250 237 12792.15 110.58 54556.12 88888.00 2016-08-24 01:17:54.375 237 12792.30 110.60 54556.10 88888.00 2016-08-24 01:17:54.500 237 12792.33 110.58 54556.07 88888.00 2016-08-24 01:17:54.625 237 12792.27 110.60 54556.07 88888.00 2016-08-24 01:17:54.750 237 12792.20 110.65 54556.07 88888.00 2016-08-24 01:17:54.875 237 12792.20 110.62 54556.10 88888.00 2016-08-24 01:17:55.000 237 12792.25 110.62 54556.12 88888.00 2016-08-24 01:17:55.125 237 12792.27 110.62 54556.10 88888.00 2016-08-24 01:17:55.250 237 12792.30 110.60 54556.10 88888.00 2016-08-24 01:17:55.375 237 12792.33 110.58 54556.10 88888.00 2016-08-24 01:17:55.500 237 12792.30 110.55 54556.10 88888.00 2016-08-24 01:17:55.625 237 12792.30 110.58 54556.07 88888.00 2016-08-24 01:17:55.750 237 12792.27 110.58 54556.07 88888.00 2016-08-24 01:17:55.875 237 12792.27 110.58 54556.10 88888.00 2016-08-24 01:17:56.000 237 12792.27 110.55 54556.07 88888.00 2016-08-24 01:17:56.125 237 12792.30 110.55 54556.07 88888.00 2016-08-24 01:17:56.250 237 12792.33 110.58 54556.05 88888.00 2016-08-24 01:17:56.375 237 12792.25 110.60 54556.07 88888.00 2016-08-24 01:17:56.500 237 12792.20 110.60 54556.05 88888.00 2016-08-24 01:17:56.625 237 12792.20 110.60 54556.05 88888.00 2016-08-24 01:17:56.750 237 12792.20 110.62 54556.05 88888.00 2016-08-24 01:17:56.875 237 12792.23 110.65 54556.03 88888.00 2016-08-24 01:17:57.000 237 12792.23 110.62 54556.00 88888.00 2016-08-24 01:17:57.125 237 12792.23 110.65 54556.03 88888.00 2016-08-24 01:17:57.250 237 12792.20 110.65 54556.05 88888.00 2016-08-24 01:17:57.375 237 12792.27 110.65 54556.05 88888.00 2016-08-24 01:17:57.500 237 12792.30 110.70 54555.97 88888.00 2016-08-24 01:17:57.625 237 12792.30 110.72 54556.00 88888.00 2016-08-24 01:17:57.750 237 12792.35 110.75 54556.00 88888.00 2016-08-24 01:17:57.875 237 12792.35 110.75 54556.00 88888.00 2016-08-24 01:17:58.000 237 12792.35 110.75 54556.03 88888.00 2016-08-24 01:17:58.125 237 12792.38 110.75 54556.00 88888.00 2016-08-24 01:17:58.250 237 12792.38 110.75 54555.97 88888.00 2016-08-24 01:17:58.375 237 12792.42 110.80 54555.97 88888.00 2016-08-24 01:17:58.500 237 12792.40 110.78 54555.97 88888.00 2016-08-24 01:17:58.625 237 12792.38 110.78 54555.97 88888.00 2016-08-24 01:17:58.750 237 12792.35 110.78 54555.97 88888.00 2016-08-24 01:17:58.875 237 12792.40 110.78 54555.95 88888.00 2016-08-24 01:17:59.000 237 12792.38 110.78 54555.95 88888.00 2016-08-24 01:17:59.125 237 12792.40 110.80 54555.97 88888.00 2016-08-24 01:17:59.250 237 12792.42 110.72 54555.97 88888.00 2016-08-24 01:17:59.375 237 12792.48 110.78 54555.95 88888.00 2016-08-24 01:17:59.500 237 12792.45 110.78 54555.95 88888.00 2016-08-24 01:17:59.625 237 12792.42 110.78 54555.97 88888.00 2016-08-24 01:17:59.750 237 12792.40 110.75 54555.97 88888.00 2016-08-24 01:17:59.875 237 12792.38 110.72 54555.93 88888.00 2016-08-24 01:18:00.000 237 12792.40 110.78 54555.93 88888.00 2016-08-24 01:18:00.125 237 12792.40 110.83 54555.93 88888.00 2016-08-24 01:18:00.250 237 12792.38 110.80 54555.93 88888.00 2016-08-24 01:18:00.375 237 12792.40 110.80 54555.93 88888.00 2016-08-24 01:18:00.500 237 12792.42 110.88 54555.93 88888.00 2016-08-24 01:18:00.625 237 12792.42 110.85 54555.88 88888.00 2016-08-24 01:18:00.750 237 12792.48 110.88 54555.88 88888.00 2016-08-24 01:18:00.875 237 12792.48 110.90 54555.90 88888.00 2016-08-24 01:18:01.000 237 12792.42 110.95 54555.90 88888.00 2016-08-24 01:18:01.125 237 12792.35 110.97 54555.90 88888.00 2016-08-24 01:18:01.250 237 12792.38 111.00 54555.85 88888.00 2016-08-24 01:18:01.375 237 12792.38 110.97 54555.82 88888.00 2016-08-24 01:18:01.500 237 12792.27 111.03 54555.82 88888.00 2016-08-24 01:18:01.625 237 12792.27 111.05 54555.85 88888.00 2016-08-24 01:18:01.750 237 12792.27 111.05 54555.85 88888.00 2016-08-24 01:18:01.875 237 12792.20 111.08 54555.80 88888.00 2016-08-24 01:18:02.000 237 12792.15 111.08 54555.80 88888.00 2016-08-24 01:18:02.125 237 12792.20 111.08 54555.80 88888.00 2016-08-24 01:18:02.250 237 12792.15 111.03 54555.82 88888.00 2016-08-24 01:18:02.375 237 12792.15 111.05 54555.82 88888.00 2016-08-24 01:18:02.500 237 12792.12 111.05 54555.82 88888.00 2016-08-24 01:18:02.625 237 12792.12 111.05 54555.80 88888.00 2016-08-24 01:18:02.750 237 12792.15 111.05 54555.80 88888.00 2016-08-24 01:18:02.875 237 12792.10 111.08 54555.78 88888.00 2016-08-24 01:18:03.000 237 12792.15 111.08 54555.75 88888.00 2016-08-24 01:18:03.125 237 12792.15 111.05 54555.78 88888.00 2016-08-24 01:18:03.250 237 12792.12 111.05 54555.78 88888.00 2016-08-24 01:18:03.375 237 12792.17 111.08 54555.78 88888.00 2016-08-24 01:18:03.500 237 12792.15 111.08 54555.75 88888.00 2016-08-24 01:18:03.625 237 12792.12 111.08 54555.75 88888.00 2016-08-24 01:18:03.750 237 12792.10 111.03 54555.75 88888.00 2016-08-24 01:18:03.875 237 12792.05 111.05 54555.75 88888.00 2016-08-24 01:18:04.000 237 12792.08 111.08 54555.72 88888.00 2016-08-24 01:18:04.125 237 12792.15 111.10 54555.72 88888.00 2016-08-24 01:18:04.250 237 12792.10 111.10 54555.75 88888.00 2016-08-24 01:18:04.375 237 12792.05 111.12 54555.72 88888.00 2016-08-24 01:18:04.500 237 12791.98 111.12 54555.70 88888.00 2016-08-24 01:18:04.625 237 12792.02 111.12 54555.70 88888.00 2016-08-24 01:18:04.750 237 12792.08 111.12 54555.72 88888.00 2016-08-24 01:18:04.875 237 12792.08 111.12 54555.72 88888.00 2016-08-24 01:18:05.000 237 12792.02 111.10 54555.75 88888.00 2016-08-24 01:18:05.125 237 12792.02 111.12 54555.75 88888.00 2016-08-24 01:18:05.250 237 12791.95 111.08 54555.70 88888.00 2016-08-24 01:18:05.375 237 12791.95 111.10 54555.70 88888.00 2016-08-24 01:18:05.500 237 12791.92 111.10 54555.70 88888.00 2016-08-24 01:18:05.625 237 12791.92 111.12 54555.72 88888.00 2016-08-24 01:18:05.750 237 12791.90 111.12 54555.70 88888.00 2016-08-24 01:18:05.875 237 12791.88 111.12 54555.70 88888.00 2016-08-24 01:18:06.000 237 12791.85 111.15 54555.70 88888.00 2016-08-24 01:18:06.125 237 12791.85 111.17 54555.70 88888.00 2016-08-24 01:18:06.250 237 12791.83 111.20 54555.68 88888.00 2016-08-24 01:18:06.375 237 12791.88 111.22 54555.72 88888.00 2016-08-24 01:18:06.500 237 12791.83 111.22 54555.68 88888.00 2016-08-24 01:18:06.625 237 12791.77 111.25 54555.68 88888.00 2016-08-24 01:18:06.750 237 12791.80 111.30 54555.68 88888.00 2016-08-24 01:18:06.875 237 12791.83 111.30 54555.68 88888.00 2016-08-24 01:18:07.000 237 12791.85 111.33 54555.65 88888.00 2016-08-24 01:18:07.125 237 12791.85 111.35 54555.65 88888.00 2016-08-24 01:18:07.250 237 12791.83 111.33 54555.68 88888.00 2016-08-24 01:18:07.375 237 12791.85 111.33 54555.68 88888.00 2016-08-24 01:18:07.500 237 12791.80 111.38 54555.68 88888.00 2016-08-24 01:18:07.625 237 12791.80 111.35 54555.65 88888.00 2016-08-24 01:18:07.750 237 12791.80 111.35 54555.65 88888.00 2016-08-24 01:18:07.875 237 12791.75 111.30 54555.65 88888.00 2016-08-24 01:18:08.000 237 12791.75 111.28 54555.62 88888.00 2016-08-24 01:18:08.125 237 12791.80 111.28 54555.62 88888.00 2016-08-24 01:18:08.250 237 12791.80 111.30 54555.65 88888.00 2016-08-24 01:18:08.375 237 12791.80 111.28 54555.62 88888.00 2016-08-24 01:18:08.500 237 12791.77 111.22 54555.60 88888.00 2016-08-24 01:18:08.625 237 12791.73 111.20 54555.62 88888.00 2016-08-24 01:18:08.750 237 12791.70 111.20 54555.62 88888.00 2016-08-24 01:18:08.875 237 12791.65 111.20 54555.62 88888.00 2016-08-24 01:18:09.000 237 12791.62 111.17 54555.62 88888.00 2016-08-24 01:18:09.125 237 12791.67 111.20 54555.65 88888.00 2016-08-24 01:18:09.250 237 12791.55 111.17 54555.62 88888.00 2016-08-24 01:18:09.375 237 12791.50 111.17 54555.60 88888.00 2016-08-24 01:18:09.500 237 12791.50 111.22 54555.60 88888.00 2016-08-24 01:18:09.625 237 12791.50 111.28 54555.62 88888.00 2016-08-24 01:18:09.750 237 12791.50 111.30 54555.60 88888.00 2016-08-24 01:18:09.875 237 12791.52 111.35 54555.57 88888.00 2016-08-24 01:18:10.000 237 12791.50 111.38 54555.55 88888.00 2016-08-24 01:18:10.125 237 12791.52 111.40 54555.57 88888.00 2016-08-24 01:18:10.250 237 12791.52 111.47 54555.57 88888.00 2016-08-24 01:18:10.375 237 12791.55 111.53 54555.55 88888.00 2016-08-24 01:18:10.500 237 12791.52 111.60 54555.55 88888.00 2016-08-24 01:18:10.625 237 12791.52 111.60 54555.55 88888.00 2016-08-24 01:18:10.750 237 12791.50 111.60 54555.53 88888.00 2016-08-24 01:18:10.875 237 12791.48 111.62 54555.50 88888.00 2016-08-24 01:18:11.000 237 12791.58 111.67 54555.53 88888.00 2016-08-24 01:18:11.125 237 12791.55 111.67 54555.55 88888.00 2016-08-24 01:18:11.250 237 12791.50 111.65 54555.55 88888.00 2016-08-24 01:18:11.375 237 12791.45 111.65 54555.55 88888.00 2016-08-24 01:18:11.500 237 12791.45 111.67 54555.53 88888.00 2016-08-24 01:18:11.625 237 12791.40 111.62 54555.50 88888.00 2016-08-24 01:18:11.750 237 12791.38 111.60 54555.50 88888.00 2016-08-24 01:18:11.875 237 12791.38 111.60 54555.50 88888.00 2016-08-24 01:18:12.000 237 12791.42 111.58 54555.53 88888.00 2016-08-24 01:18:12.125 237 12791.38 111.58 54555.53 88888.00 2016-08-24 01:18:12.250 237 12791.27 111.55 54555.50 88888.00 2016-08-24 01:18:12.375 237 12791.33 111.58 54555.47 88888.00 2016-08-24 01:18:12.500 237 12791.35 111.60 54555.47 88888.00 2016-08-24 01:18:12.625 237 12791.27 111.62 54555.50 88888.00 2016-08-24 01:18:12.750 237 12791.23 111.62 54555.50 88888.00 2016-08-24 01:18:12.875 237 12791.23 111.60 54555.47 88888.00 2016-08-24 01:18:13.000 237 12791.27 111.65 54555.47 88888.00 2016-08-24 01:18:13.125 237 12791.33 111.67 54555.47 88888.00 2016-08-24 01:18:13.250 237 12791.27 111.72 54555.47 88888.00 2016-08-24 01:18:13.375 237 12791.25 111.75 54555.43 88888.00 2016-08-24 01:18:13.500 237 12791.23 111.75 54555.43 88888.00 2016-08-24 01:18:13.625 237 12791.25 111.78 54555.40 88888.00 2016-08-24 01:18:13.750 237 12791.25 111.80 54555.40 88888.00 2016-08-24 01:18:13.875 237 12791.25 111.83 54555.40 88888.00 2016-08-24 01:18:14.000 237 12791.27 111.88 54555.40 88888.00 2016-08-24 01:18:14.125 237 12791.23 111.90 54555.38 88888.00 2016-08-24 01:18:14.250 237 12791.20 111.90 54555.38 88888.00 2016-08-24 01:18:14.375 237 12791.23 111.95 54555.38 88888.00 2016-08-24 01:18:14.500 237 12791.20 111.95 54555.38 88888.00 2016-08-24 01:18:14.625 237 12791.25 111.97 54555.35 88888.00 2016-08-24 01:18:14.750 237 12791.30 111.95 54555.35 88888.00 2016-08-24 01:18:14.875 237 12791.25 111.97 54555.32 88888.00 2016-08-24 01:18:15.000 237 12791.23 111.97 54555.38 88888.00 2016-08-24 01:18:15.125 237 12791.20 112.00 54555.40 88888.00 2016-08-24 01:18:15.250 237 12791.20 111.97 54555.38 88888.00 2016-08-24 01:18:15.375 237 12791.17 112.03 54555.35 88888.00 2016-08-24 01:18:15.500 237 12791.15 112.03 54555.35 88888.00 2016-08-24 01:18:15.625 237 12791.15 112.03 54555.35 88888.00 2016-08-24 01:18:15.750 237 12791.15 112.03 54555.32 88888.00 2016-08-24 01:18:15.875 237 12791.10 112.03 54555.35 88888.00 2016-08-24 01:18:16.000 237 12791.10 112.05 54555.32 88888.00 2016-08-24 01:18:16.125 237 12791.08 112.08 54555.32 88888.00 2016-08-24 01:18:16.250 237 12791.00 112.15 54555.35 88888.00 2016-08-24 01:18:16.375 237 12791.02 112.17 54555.35 88888.00 2016-08-24 01:18:16.500 237 12791.00 112.22 54555.38 88888.00 2016-08-24 01:18:16.625 237 12791.02 112.22 54555.32 88888.00 2016-08-24 01:18:16.750 237 12790.98 112.22 54555.30 88888.00 2016-08-24 01:18:16.875 237 12790.98 112.17 54555.28 88888.00 2016-08-24 01:18:17.000 237 12791.05 112.20 54555.28 88888.00 2016-08-24 01:18:17.125 237 12791.08 112.25 54555.30 88888.00 2016-08-24 01:18:17.250 237 12791.08 112.25 54555.28 88888.00 2016-08-24 01:18:17.375 237 12791.08 112.25 54555.28 88888.00 2016-08-24 01:18:17.500 237 12791.00 112.25 54555.30 88888.00 2016-08-24 01:18:17.625 237 12790.95 112.22 54555.28 88888.00 2016-08-24 01:18:17.750 237 12790.92 112.22 54555.25 88888.00 2016-08-24 01:18:17.875 237 12790.95 112.20 54555.25 88888.00 2016-08-24 01:18:18.000 237 12790.92 112.17 54555.28 88888.00 2016-08-24 01:18:18.125 237 12790.90 112.17 54555.28 88888.00 2016-08-24 01:18:18.250 237 12790.83 112.12 54555.25 88888.00 2016-08-24 01:18:18.375 237 12790.83 112.12 54555.22 88888.00 2016-08-24 01:18:18.500 237 12790.77 112.10 54555.25 88888.00 2016-08-24 01:18:18.625 237 12790.80 112.08 54555.25 88888.00 2016-08-24 01:18:18.750 237 12790.83 112.08 54555.30 88888.00 2016-08-24 01:18:18.875 237 12790.77 112.05 54555.28 88888.00 2016-08-24 01:18:19.000 237 12790.77 112.08 54555.25 88888.00 2016-08-24 01:18:19.125 237 12790.77 112.08 54555.28 88888.00 2016-08-24 01:18:19.250 237 12790.77 112.08 54555.25 88888.00 2016-08-24 01:18:19.375 237 12790.83 112.12 54555.25 88888.00 2016-08-24 01:18:19.500 237 12790.80 112.17 54555.25 88888.00 2016-08-24 01:18:19.625 237 12790.75 112.20 54555.25 88888.00 2016-08-24 01:18:19.750 237 12790.65 112.25 54555.25 88888.00 2016-08-24 01:18:19.875 237 12790.65 112.28 54555.25 88888.00 2016-08-24 01:18:20.000 237 12790.65 112.30 54555.25 88888.00 2016-08-24 01:18:20.125 237 12790.60 112.33 54555.28 88888.00 2016-08-24 01:18:20.250 237 12790.58 112.35 54555.25 88888.00 2016-08-24 01:18:20.375 237 12790.60 112.40 54555.25 88888.00 2016-08-24 01:18:20.500 237 12790.60 112.42 54555.22 88888.00 2016-08-24 01:18:20.625 237 12790.60 112.45 54555.22 88888.00 2016-08-24 01:18:20.750 237 12790.58 112.47 54555.25 88888.00 2016-08-24 01:18:20.875 237 12790.55 112.50 54555.28 88888.00 2016-08-24 01:18:21.000 237 12790.50 112.53 54555.25 88888.00 2016-08-24 01:18:21.125 237 12790.48 112.53 54555.22 88888.00 2016-08-24 01:18:21.250 237 12790.45 112.50 54555.25 88888.00 2016-08-24 01:18:21.375 237 12790.45 112.50 54555.25 88888.00 2016-08-24 01:18:21.500 237 12790.42 112.50 54555.22 88888.00 2016-08-24 01:18:21.625 237 12790.40 112.53 54555.22 88888.00 2016-08-24 01:18:21.750 237 12790.38 112.50 54555.22 88888.00 2016-08-24 01:18:21.875 237 12790.40 112.47 54555.20 88888.00 2016-08-24 01:18:22.000 237 12790.40 112.47 54555.22 88888.00 2016-08-24 01:18:22.125 237 12790.33 112.47 54555.22 88888.00 2016-08-24 01:18:22.250 237 12790.25 112.45 54555.25 88888.00 2016-08-24 01:18:22.375 237 12790.25 112.45 54555.25 88888.00 2016-08-24 01:18:22.500 237 12790.25 112.47 54555.22 88888.00 2016-08-24 01:18:22.625 237 12790.27 112.47 54555.18 88888.00 2016-08-24 01:18:22.750 237 12790.27 112.42 54555.20 88888.00 2016-08-24 01:18:22.875 237 12790.25 112.45 54555.20 88888.00 2016-08-24 01:18:23.000 237 12790.27 112.53 54555.22 88888.00 2016-08-24 01:18:23.125 237 12790.25 112.55 54555.22 88888.00 2016-08-24 01:18:23.250 237 12790.17 112.55 54555.22 88888.00 2016-08-24 01:18:23.375 237 12790.25 112.60 54555.22 88888.00 2016-08-24 01:18:23.500 237 12790.30 112.60 54555.22 88888.00 2016-08-24 01:18:23.625 237 12790.30 112.60 54555.20 88888.00 2016-08-24 01:18:23.750 237 12790.27 112.60 54555.20 88888.00 2016-08-24 01:18:23.875 237 12790.27 112.65 54555.20 88888.00 2016-08-24 01:18:24.000 237 12790.27 112.65 54555.20 88888.00 2016-08-24 01:18:24.125 237 12790.25 112.67 54555.20 88888.00 2016-08-24 01:18:24.250 237 12790.15 112.72 54555.20 88888.00 2016-08-24 01:18:24.375 237 12790.17 112.72 54555.20 88888.00 2016-08-24 01:18:24.500 237 12790.12 112.75 54555.20 88888.00 2016-08-24 01:18:24.625 237 12790.15 112.75 54555.18 88888.00 2016-08-24 01:18:24.750 237 12790.15 112.75 54555.18 88888.00 2016-08-24 01:18:24.875 237 12790.15 112.75 54555.20 88888.00 2016-08-24 01:18:25.000 237 12790.12 112.78 54555.18 88888.00 2016-08-24 01:18:25.125 237 12790.10 112.80 54555.18 88888.00 2016-08-24 01:18:25.250 237 12790.05 112.75 54555.15 88888.00 2016-08-24 01:18:25.375 237 12790.02 112.75 54555.15 88888.00 2016-08-24 01:18:25.500 237 12789.98 112.80 54555.18 88888.00 2016-08-24 01:18:25.625 237 12789.95 112.83 54555.15 88888.00 2016-08-24 01:18:25.750 237 12789.95 112.83 54555.15 88888.00 2016-08-24 01:18:25.875 237 12789.88 112.85 54555.15 88888.00 2016-08-24 01:18:26.000 237 12789.83 112.85 54555.10 88888.00 2016-08-24 01:18:26.125 237 12789.85 112.90 54555.12 88888.00 2016-08-24 01:18:26.250 237 12789.83 112.92 54555.18 88888.00 2016-08-24 01:18:26.375 237 12789.80 112.97 54555.15 88888.00 2016-08-24 01:18:26.500 237 12789.80 113.00 54555.15 88888.00 2016-08-24 01:18:26.625 237 12789.80 113.00 54555.15 88888.00 2016-08-24 01:18:26.750 237 12789.77 113.05 54555.12 88888.00 2016-08-24 01:18:26.875 237 12789.62 113.10 54555.12 88888.00 2016-08-24 01:18:27.000 237 12789.62 113.15 54555.12 88888.00 2016-08-24 01:18:27.125 237 12789.67 113.17 54555.15 88888.00 2016-08-24 01:18:27.250 237 12789.67 113.20 54555.15 88888.00 2016-08-24 01:18:27.375 237 12789.70 113.25 54555.10 88888.00 2016-08-24 01:18:27.500 237 12789.77 113.30 54555.10 88888.00 2016-08-24 01:18:27.625 237 12789.80 113.30 54555.10 88888.00 2016-08-24 01:18:27.750 237 12789.75 113.30 54555.10 88888.00 2016-08-24 01:18:27.875 237 12789.62 113.30 54555.10 88888.00 2016-08-24 01:18:28.000 237 12789.58 113.33 54555.05 88888.00 2016-08-24 01:18:28.125 237 12789.58 113.35 54555.03 88888.00 2016-08-24 01:18:28.250 237 12789.58 113.35 54555.05 88888.00 2016-08-24 01:18:28.375 237 12789.62 113.35 54555.05 88888.00 2016-08-24 01:18:28.500 237 12789.62 113.33 54555.05 88888.00 2016-08-24 01:18:28.625 237 12789.60 113.30 54555.00 88888.00 2016-08-24 01:18:28.750 237 12789.58 113.30 54555.00 88888.00 2016-08-24 01:18:28.875 237 12789.60 113.28 54555.03 88888.00 2016-08-24 01:18:29.000 237 12789.62 113.22 54555.03 88888.00 2016-08-24 01:18:29.125 237 12789.52 113.22 54555.03 88888.00 2016-08-24 01:18:29.250 237 12789.45 113.22 54555.03 88888.00 2016-08-24 01:18:29.375 237 12789.50 113.25 54555.03 88888.00 2016-08-24 01:18:29.500 237 12789.48 113.22 54555.03 88888.00 2016-08-24 01:18:29.625 237 12789.45 113.22 54555.03 88888.00 2016-08-24 01:18:29.750 237 12789.42 113.25 54555.05 88888.00 2016-08-24 01:18:29.875 237 12789.40 113.28 54555.05 88888.00 2016-08-24 01:18:30.000 237 12789.35 113.28 54555.05 88888.00 2016-08-24 01:18:30.125 237 12789.30 113.28 54555.05 88888.00 2016-08-24 01:18:30.250 237 12789.23 113.30 54555.05 88888.00 2016-08-24 01:18:30.375 237 12789.20 113.35 54555.05 88888.00 2016-08-24 01:18:30.500 237 12789.23 113.38 54555.03 88888.00 2016-08-24 01:18:30.625 237 12789.20 113.42 54555.03 88888.00 2016-08-24 01:18:30.750 237 12789.12 113.47 54555.00 88888.00 2016-08-24 01:18:30.875 237 12789.02 113.53 54554.97 88888.00 2016-08-24 01:18:31.000 237 12789.00 113.58 54554.97 88888.00 2016-08-24 01:18:31.125 237 12788.98 113.62 54555.03 88888.00 2016-08-24 01:18:31.250 237 12788.95 113.67 54555.03 88888.00 2016-08-24 01:18:31.375 237 12788.95 113.70 54555.00 88888.00 2016-08-24 01:18:31.500 237 12788.92 113.75 54555.00 88888.00 2016-08-24 01:18:31.625 237 12788.90 113.80 54555.03 88888.00 2016-08-24 01:18:31.750 237 12788.92 113.83 54555.03 88888.00 2016-08-24 01:18:31.875 237 12788.92 113.88 54555.00 88888.00 2016-08-24 01:18:32.000 237 12788.85 113.92 54554.97 88888.00 2016-08-24 01:18:32.125 237 12788.77 113.90 54555.00 88888.00 2016-08-24 01:18:32.250 237 12788.77 113.90 54555.00 88888.00 2016-08-24 01:18:32.375 237 12788.77 113.90 54554.97 88888.00 2016-08-24 01:18:32.500 237 12788.73 113.90 54554.97 88888.00 2016-08-24 01:18:32.625 237 12788.73 113.95 54555.03 88888.00 2016-08-24 01:18:32.750 237 12788.70 113.95 54555.05 88888.00 2016-08-24 01:18:32.875 237 12788.62 113.88 54555.03 88888.00 2016-08-24 01:18:33.000 237 12788.60 113.85 54554.97 88888.00 2016-08-24 01:18:33.125 237 12788.60 113.88 54554.97 88888.00 2016-08-24 01:18:33.250 237 12788.60 113.85 54554.97 88888.00 2016-08-24 01:18:33.375 237 12788.65 113.83 54555.00 88888.00 2016-08-24 01:18:33.500 237 12788.62 113.83 54554.97 88888.00 2016-08-24 01:18:33.625 237 12788.60 113.83 54554.97 88888.00 2016-08-24 01:18:33.750 237 12788.65 113.80 54554.97 88888.00 2016-08-24 01:18:33.875 237 12788.62 113.80 54554.97 88888.00 2016-08-24 01:18:34.000 237 12788.55 113.80 54554.97 88888.00 2016-08-24 01:18:34.125 237 12788.52 113.85 54555.00 88888.00 2016-08-24 01:18:34.250 237 12788.48 113.83 54554.97 88888.00 2016-08-24 01:18:34.375 237 12788.48 113.88 54555.00 88888.00 2016-08-24 01:18:34.500 237 12788.48 113.92 54555.00 88888.00 2016-08-24 01:18:34.625 237 12788.48 114.00 54554.97 88888.00 2016-08-24 01:18:34.750 237 12788.55 114.03 54554.97 88888.00 2016-08-24 01:18:34.875 237 12788.58 114.10 54554.97 88888.00 2016-08-24 01:18:35.000 237 12788.55 114.15 54554.95 88888.00 2016-08-24 01:18:35.125 237 12788.50 114.17 54554.97 88888.00 2016-08-24 01:18:35.250 237 12788.52 114.20 54554.97 88888.00 2016-08-24 01:18:35.375 237 12788.55 114.28 54555.00 88888.00 2016-08-24 01:18:35.500 237 12788.48 114.33 54555.03 88888.00 2016-08-24 01:18:35.625 237 12788.40 114.33 54555.00 88888.00 2016-08-24 01:18:35.750 237 12788.35 114.40 54555.00 88888.00 2016-08-24 01:18:35.875 237 12788.33 114.38 54554.97 88888.00 2016-08-24 01:18:36.000 237 12788.33 114.40 54554.93 88888.00 2016-08-24 01:18:36.125 237 12788.40 114.40 54554.95 88888.00 2016-08-24 01:18:36.250 237 12788.30 114.45 54554.97 88888.00 2016-08-24 01:18:36.375 237 12788.30 114.45 54554.95 88888.00 2016-08-24 01:18:36.500 237 12788.25 114.42 54554.97 88888.00 2016-08-24 01:18:36.625 237 12788.27 114.45 54554.97 88888.00 2016-08-24 01:18:36.750 237 12788.27 114.45 54554.95 88888.00 2016-08-24 01:18:36.875 237 12788.25 114.45 54554.95 88888.00 2016-08-24 01:18:37.000 237 12788.20 114.42 54554.93 88888.00 2016-08-24 01:18:37.125 237 12788.17 114.42 54554.93 88888.00 2016-08-24 01:18:37.250 237 12788.20 114.40 54554.95 88888.00 2016-08-24 01:18:37.375 237 12788.25 114.42 54554.95 88888.00 2016-08-24 01:18:37.500 237 12788.23 114.45 54554.95 88888.00 2016-08-24 01:18:37.625 237 12788.17 114.47 54554.95 88888.00 2016-08-24 01:18:37.750 237 12788.17 114.45 54554.95 88888.00 2016-08-24 01:18:37.875 237 12788.17 114.47 54554.97 88888.00 2016-08-24 01:18:38.000 237 12788.15 114.45 54554.95 88888.00 2016-08-24 01:18:38.125 237 12788.12 114.50 54554.95 88888.00 2016-08-24 01:18:38.250 237 12788.10 114.50 54554.95 88888.00 2016-08-24 01:18:38.375 237 12788.05 114.53 54554.93 88888.00 2016-08-24 01:18:38.500 237 12788.02 114.50 54554.93 88888.00 2016-08-24 01:18:38.625 237 12788.02 114.53 54554.93 88888.00 2016-08-24 01:18:38.750 237 12788.05 114.55 54554.93 88888.00 2016-08-24 01:18:38.875 237 12788.08 114.60 54554.95 88888.00 2016-08-24 01:18:39.000 237 12788.08 114.60 54554.93 88888.00 2016-08-24 01:18:39.125 237 12788.08 114.62 54554.93 88888.00 2016-08-24 01:18:39.250 237 12788.08 114.65 54554.95 88888.00 2016-08-24 01:18:39.375 237 12788.17 114.67 54554.95 88888.00 2016-08-24 01:18:39.500 237 12788.23 114.70 54554.95 88888.00 2016-08-24 01:18:39.625 237 12788.17 114.70 54554.93 88888.00 2016-08-24 01:18:39.750 237 12788.17 114.67 54554.90 88888.00 2016-08-24 01:18:39.875 237 12788.17 114.65 54554.90 88888.00 2016-08-24 01:18:40.000 237 12788.15 114.67 54554.90 88888.00 2016-08-24 01:18:40.125 237 12788.10 114.67 54554.90 88888.00 2016-08-24 01:18:40.250 237 12788.10 114.67 54554.88 88888.00 2016-08-24 01:18:40.375 237 12788.12 114.67 54554.90 88888.00 2016-08-24 01:18:40.500 237 12788.12 114.70 54554.93 88888.00 2016-08-24 01:18:40.625 237 12788.10 114.67 54554.90 88888.00 2016-08-24 01:18:40.750 237 12788.05 114.70 54554.90 88888.00 2016-08-24 01:18:40.875 237 12788.08 114.67 54554.93 88888.00 2016-08-24 01:18:41.000 237 12788.08 114.67 54554.88 88888.00 2016-08-24 01:18:41.125 237 12788.08 114.70 54554.90 88888.00 2016-08-24 01:18:41.250 237 12788.05 114.67 54554.88 88888.00 2016-08-24 01:18:41.375 237 12788.02 114.72 54554.88 88888.00 2016-08-24 01:18:41.500 237 12787.98 114.72 54554.88 88888.00 2016-08-24 01:18:41.625 237 12788.00 114.72 54554.88 88888.00 2016-08-24 01:18:41.750 237 12788.00 114.75 54554.88 88888.00 2016-08-24 01:18:41.875 237 12788.02 114.78 54554.85 88888.00 2016-08-24 01:18:42.000 237 12787.95 114.80 54554.88 88888.00 2016-08-24 01:18:42.125 237 12787.88 114.83 54554.88 88888.00 2016-08-24 01:18:42.250 237 12787.83 114.88 54554.88 88888.00 2016-08-24 01:18:42.375 237 12787.90 114.88 54554.85 88888.00 2016-08-24 01:18:42.500 237 12787.95 114.90 54554.85 88888.00 2016-08-24 01:18:42.625 237 12787.92 114.90 54554.88 88888.00 2016-08-24 01:18:42.750 237 12787.95 114.95 54554.88 88888.00 2016-08-24 01:18:42.875 237 12787.98 114.95 54554.85 88888.00 2016-08-24 01:18:43.000 237 12787.92 114.95 54554.85 88888.00 2016-08-24 01:18:43.125 237 12787.95 114.95 54554.85 88888.00 2016-08-24 01:18:43.250 237 12787.90 114.95 54554.82 88888.00 2016-08-24 01:18:43.375 237 12787.92 115.00 54554.85 88888.00 2016-08-24 01:18:43.500 237 12787.90 115.05 54554.82 88888.00 2016-08-24 01:18:43.625 237 12787.90 115.05 54554.82 88888.00 2016-08-24 01:18:43.750 237 12787.88 115.03 54554.80 88888.00 2016-08-24 01:18:43.875 237 12787.83 115.05 54554.80 88888.00 2016-08-24 01:18:44.000 237 12787.80 115.05 54554.78 88888.00 2016-08-24 01:18:44.125 237 12787.83 115.03 54554.80 88888.00 2016-08-24 01:18:44.250 237 12787.77 115.03 54554.78 88888.00 2016-08-24 01:18:44.375 237 12787.73 115.05 54554.75 88888.00 2016-08-24 01:18:44.500 237 12787.77 115.08 54554.75 88888.00 2016-08-24 01:18:44.625 237 12787.80 115.10 54554.75 88888.00 2016-08-24 01:18:44.750 237 12787.73 115.12 54554.78 88888.00 2016-08-24 01:18:44.875 237 12787.73 115.12 54554.78 88888.00 2016-08-24 01:18:45.000 237 12787.77 115.12 54554.75 88888.00 2016-08-24 01:18:45.125 237 12787.73 115.15 54554.75 88888.00 2016-08-24 01:18:45.250 237 12787.65 115.12 54554.72 88888.00 2016-08-24 01:18:45.375 237 12787.67 115.12 54554.75 88888.00 2016-08-24 01:18:45.500 237 12787.62 115.15 54554.78 88888.00 2016-08-24 01:18:45.625 237 12787.58 115.17 54554.75 88888.00 2016-08-24 01:18:45.750 237 12787.55 115.20 54554.72 88888.00 2016-08-24 01:18:45.875 237 12787.50 115.20 54554.75 88888.00 2016-08-24 01:18:46.000 237 12787.50 115.17 54554.72 88888.00 2016-08-24 01:18:46.125 237 12787.48 115.22 54554.72 88888.00 2016-08-24 01:18:46.250 237 12787.42 115.22 54554.75 88888.00 2016-08-24 01:18:46.375 237 12787.40 115.28 54554.70 88888.00 2016-08-24 01:18:46.500 237 12787.35 115.28 54554.75 88888.00 2016-08-24 01:18:46.625 237 12787.30 115.33 54554.78 88888.00 2016-08-24 01:18:46.750 237 12787.25 115.35 54554.75 88888.00 2016-08-24 01:18:46.875 237 12787.23 115.35 54554.70 88888.00 2016-08-24 01:18:47.000 237 12787.20 115.35 54554.70 88888.00 2016-08-24 01:18:47.125 237 12787.20 115.40 54554.72 88888.00 2016-08-24 01:18:47.250 237 12787.17 115.42 54554.75 88888.00 2016-08-24 01:18:47.375 237 12787.20 115.45 54554.72 88888.00 2016-08-24 01:18:47.500 237 12787.20 115.47 54554.72 88888.00 2016-08-24 01:18:47.625 237 12787.17 115.47 54554.75 88888.00 2016-08-24 01:18:47.750 237 12787.10 115.47 54554.72 88888.00 2016-08-24 01:18:47.875 237 12787.02 115.50 54554.72 88888.00 2016-08-24 01:18:48.000 237 12786.98 115.50 54554.72 88888.00 2016-08-24 01:18:48.125 237 12787.00 115.53 54554.72 88888.00 2016-08-24 01:18:48.250 237 12786.98 115.53 54554.72 88888.00 2016-08-24 01:18:48.375 237 12786.95 115.53 54554.75 88888.00 2016-08-24 01:18:48.500 237 12786.92 115.55 54554.78 88888.00 2016-08-24 01:18:48.625 237 12786.88 115.60 54554.78 88888.00 2016-08-24 01:18:48.750 237 12786.83 115.60 54554.75 88888.00 2016-08-24 01:18:48.875 237 12786.80 115.60 54554.80 88888.00 2016-08-24 01:18:49.000 237 12786.88 115.60 54554.78 88888.00 2016-08-24 01:18:49.125 237 12786.88 115.62 54554.78 88888.00 2016-08-24 01:18:49.250 237 12786.80 115.65 54554.78 88888.00 2016-08-24 01:18:49.375 237 12786.83 115.65 54554.75 88888.00 2016-08-24 01:18:49.500 237 12786.83 115.67 54554.78 88888.00 2016-08-24 01:18:49.625 237 12786.77 115.60 54554.68 88888.00 2016-08-24 01:18:49.750 237 12786.75 115.65 54554.68 88888.00 2016-08-24 01:18:49.875 237 12786.70 115.65 54554.62 88888.00 2016-08-24 01:18:50.000 237 12786.65 115.67 54554.65 88888.00 2016-08-24 01:18:50.125 237 12786.65 115.65 54554.65 88888.00 2016-08-24 01:18:50.250 237 12786.65 115.67 54554.65 88888.00 2016-08-24 01:18:50.375 237 12786.65 115.72 54554.68 88888.00 2016-08-24 01:18:50.500 237 12786.65 115.78 54554.65 88888.00 2016-08-24 01:18:50.625 237 12786.62 115.78 54554.62 88888.00 2016-08-24 01:18:50.750 237 12786.60 115.78 54554.65 88888.00 2016-08-24 01:18:50.875 237 12786.58 115.83 54554.65 88888.00 2016-08-24 01:18:51.000 237 12786.60 115.83 54554.62 88888.00 2016-08-24 01:18:51.125 237 12786.58 115.83 54554.65 88888.00 2016-08-24 01:18:51.250 237 12786.50 115.83 54554.62 88888.00 2016-08-24 01:18:51.375 237 12786.52 115.85 54554.62 88888.00 2016-08-24 01:18:51.500 237 12786.55 115.85 54554.62 88888.00 2016-08-24 01:18:51.625 237 12786.60 115.85 54554.62 88888.00 2016-08-24 01:18:51.750 237 12786.62 115.85 54554.62 88888.00 2016-08-24 01:18:51.875 237 12786.60 115.85 54554.57 88888.00 2016-08-24 01:18:52.000 237 12786.55 115.85 54554.57 88888.00 2016-08-24 01:18:52.125 237 12786.48 115.88 54554.57 88888.00 2016-08-24 01:18:52.250 237 12786.42 115.85 54554.57 88888.00 2016-08-24 01:18:52.375 237 12786.48 115.88 54554.55 88888.00 2016-08-24 01:18:52.500 237 12786.45 115.85 54554.57 88888.00 2016-08-24 01:18:52.625 237 12786.45 115.88 54554.57 88888.00 2016-08-24 01:18:52.750 237 12786.50 115.85 54554.55 88888.00 2016-08-24 01:18:52.875 237 12786.52 115.85 54554.55 88888.00 2016-08-24 01:18:53.000 237 12786.50 115.88 54554.55 88888.00 2016-08-24 01:18:53.125 237 12786.42 115.85 54554.55 88888.00 2016-08-24 01:18:53.250 237 12786.35 115.83 54554.55 88888.00 2016-08-24 01:18:53.375 237 12786.35 115.83 54554.53 88888.00 2016-08-24 01:18:53.500 237 12786.35 115.85 54554.55 88888.00 2016-08-24 01:18:53.625 237 12786.38 115.85 54554.53 88888.00 2016-08-24 01:18:53.750 237 12786.35 115.85 54554.55 88888.00 2016-08-24 01:18:53.875 237 12786.38 115.92 54554.55 88888.00 2016-08-24 01:18:54.000 237 12786.38 115.92 54554.55 88888.00 2016-08-24 01:18:54.125 237 12786.38 115.95 54554.50 88888.00 2016-08-24 01:18:54.250 237 12786.35 115.92 54554.50 88888.00 2016-08-24 01:18:54.375 237 12786.38 115.95 54554.50 88888.00 2016-08-24 01:18:54.500 237 12786.30 115.95 54554.47 88888.00 2016-08-24 01:18:54.625 237 12786.30 116.00 54554.50 88888.00 2016-08-24 01:18:54.750 237 12786.30 115.97 54554.50 88888.00 2016-08-24 01:18:54.875 237 12786.27 115.97 54554.50 88888.00 2016-08-24 01:18:55.000 237 12786.27 115.95 54554.50 88888.00 2016-08-24 01:18:55.125 237 12786.25 115.97 54554.47 88888.00 2016-08-24 01:18:55.250 237 12786.20 115.97 54554.47 88888.00 2016-08-24 01:18:55.375 237 12786.23 115.97 54554.50 88888.00 2016-08-24 01:18:55.500 237 12786.20 115.97 54554.47 88888.00 2016-08-24 01:18:55.625 237 12786.20 115.95 54554.45 88888.00 2016-08-24 01:18:55.750 237 12786.20 115.92 54554.47 88888.00 2016-08-24 01:18:55.875 237 12786.23 115.97 54554.47 88888.00 2016-08-24 01:18:56.000 237 12786.15 116.00 54554.50 88888.00 2016-08-24 01:18:56.125 237 12786.12 115.97 54554.45 88888.00 2016-08-24 01:18:56.250 237 12786.17 115.92 54554.43 88888.00 2016-08-24 01:18:56.375 237 12786.27 115.95 54554.43 88888.00 2016-08-24 01:18:56.500 237 12786.25 115.92 54554.43 88888.00 2016-08-24 01:18:56.625 237 12786.20 115.92 54554.43 88888.00 2016-08-24 01:18:56.750 237 12786.12 115.92 54554.43 88888.00 2016-08-24 01:18:56.875 237 12786.10 115.92 54554.43 88888.00 2016-08-24 01:18:57.000 237 12786.15 115.92 54554.43 88888.00 2016-08-24 01:18:57.125 237 12786.30 115.90 54554.40 88888.00 2016-08-24 01:18:57.250 237 12786.27 115.88 54554.40 88888.00 2016-08-24 01:18:57.375 237 12786.30 115.88 54554.38 88888.00 2016-08-24 01:18:57.500 237 12786.30 115.88 54554.35 88888.00 2016-08-24 01:18:57.625 237 12786.20 115.85 54554.35 88888.00 2016-08-24 01:18:57.750 237 12786.15 115.88 54554.35 88888.00 2016-08-24 01:18:57.875 237 12786.20 115.88 54554.35 88888.00 2016-08-24 01:18:58.000 237 12786.20 115.85 54554.32 88888.00 2016-08-24 01:18:58.125 237 12786.15 115.85 54554.32 88888.00 2016-08-24 01:18:58.250 237 12786.12 115.88 54554.32 88888.00 2016-08-24 01:18:58.375 237 12786.12 115.90 54554.30 88888.00 2016-08-24 01:18:58.500 237 12786.15 115.88 54554.28 88888.00 2016-08-24 01:18:58.625 237 12786.17 115.90 54554.30 88888.00 2016-08-24 01:18:58.750 237 12786.15 115.90 54554.30 88888.00 2016-08-24 01:18:58.875 237 12786.12 115.92 54554.30 88888.00 2016-08-24 01:18:59.000 237 12786.10 115.92 54554.30 88888.00 2016-08-24 01:18:59.125 237 12786.02 115.92 54554.28 88888.00 2016-08-24 01:18:59.250 237 12785.98 115.88 54554.28 88888.00 2016-08-24 01:18:59.375 237 12786.05 115.92 54554.28 88888.00 2016-08-24 01:18:59.500 237 12786.00 115.90 54554.28 88888.00 2016-08-24 01:18:59.625 237 12785.92 115.90 54554.25 88888.00 2016-08-24 01:18:59.750 237 12785.90 115.85 54554.25 88888.00 2016-08-24 01:18:59.875 237 12785.85 115.85 54554.25 88888.00 2016-08-24 01:19:00.000 237 12785.83 115.88 54554.25 88888.00 2016-08-24 01:19:00.125 237 12785.90 115.90 54554.25 88888.00 2016-08-24 01:19:00.250 237 12785.88 115.88 54554.25 88888.00 2016-08-24 01:19:00.375 237 12785.88 115.88 54554.22 88888.00 2016-08-24 01:19:00.500 237 12785.80 115.88 54554.22 88888.00 2016-08-24 01:19:00.625 237 12785.77 115.88 54554.20 88888.00 2016-08-24 01:19:00.750 237 12785.80 115.85 54554.20 88888.00 2016-08-24 01:19:00.875 237 12785.77 115.80 54554.18 88888.00 2016-08-24 01:19:01.000 237 12785.77 115.85 54554.18 88888.00 2016-08-24 01:19:01.125 237 12785.75 115.85 54554.20 88888.00 2016-08-24 01:19:01.250 237 12785.77 115.83 54554.20 88888.00 2016-08-24 01:19:01.375 237 12785.83 115.83 54554.18 88888.00 2016-08-24 01:19:01.500 237 12785.85 115.83 54554.18 88888.00 2016-08-24 01:19:01.625 237 12785.83 115.83 54554.20 88888.00 2016-08-24 01:19:01.750 237 12785.80 115.83 54554.20 88888.00 2016-08-24 01:19:01.875 237 12785.83 115.80 54554.18 88888.00 2016-08-24 01:19:02.000 237 12785.88 115.78 54554.18 88888.00 2016-08-24 01:19:02.125 237 12785.85 115.78 54554.15 88888.00 2016-08-24 01:19:02.250 237 12785.77 115.72 54554.15 88888.00 2016-08-24 01:19:02.375 237 12785.83 115.75 54554.18 88888.00 2016-08-24 01:19:02.500 237 12785.80 115.75 54554.18 88888.00 2016-08-24 01:19:02.625 237 12785.75 115.72 54554.12 88888.00 2016-08-24 01:19:02.750 237 12785.70 115.70 54554.15 88888.00 2016-08-24 01:19:02.875 237 12785.65 115.67 54554.12 88888.00 2016-08-24 01:19:03.000 237 12785.65 115.70 54554.12 88888.00 2016-08-24 01:19:03.125 237 12785.65 115.70 54554.10 88888.00 2016-08-24 01:19:03.250 237 12785.60 115.67 54554.12 88888.00 2016-08-24 01:19:03.375 237 12785.62 115.70 54554.12 88888.00 2016-08-24 01:19:03.500 237 12785.60 115.67 54554.07 88888.00 2016-08-24 01:19:03.625 237 12785.62 115.70 54554.10 88888.00 2016-08-24 01:19:03.750 237 12785.65 115.72 54554.12 88888.00 2016-08-24 01:19:03.875 237 12785.62 115.75 54554.12 88888.00 2016-08-24 01:19:04.000 237 12785.60 115.75 54554.15 88888.00 2016-08-24 01:19:04.125 237 12785.58 115.72 54554.12 88888.00 2016-08-24 01:19:04.250 237 12785.55 115.75 54554.10 88888.00 2016-08-24 01:19:04.375 237 12785.52 115.75 54554.07 88888.00 2016-08-24 01:19:04.500 237 12785.52 115.75 54554.07 88888.00 2016-08-24 01:19:04.625 237 12785.52 115.75 54554.10 88888.00 2016-08-24 01:19:04.750 237 12785.52 115.75 54554.12 88888.00 2016-08-24 01:19:04.875 237 12785.50 115.75 54554.10 88888.00 2016-08-24 01:19:05.000 237 12785.50 115.72 54554.07 88888.00 2016-08-24 01:19:05.125 237 12785.52 115.75 54554.07 88888.00 2016-08-24 01:19:05.250 237 12785.50 115.72 54554.07 88888.00 2016-08-24 01:19:05.375 237 12785.55 115.72 54554.10 88888.00 2016-08-24 01:19:05.500 237 12785.55 115.70 54554.10 88888.00 2016-08-24 01:19:05.625 237 12785.55 115.72 54554.10 88888.00 2016-08-24 01:19:05.750 237 12785.58 115.72 54554.10 88888.00 2016-08-24 01:19:05.875 237 12785.58 115.70 54554.05 88888.00 2016-08-24 01:19:06.000 237 12785.52 115.70 54554.05 88888.00 2016-08-24 01:19:06.125 237 12785.50 115.67 54554.05 88888.00 2016-08-24 01:19:06.250 237 12785.48 115.65 54554.07 88888.00 2016-08-24 01:19:06.375 237 12785.55 115.67 54554.05 88888.00 2016-08-24 01:19:06.500 237 12785.58 115.67 54554.05 88888.00 2016-08-24 01:19:06.625 237 12785.58 115.67 54554.00 88888.00 2016-08-24 01:19:06.750 237 12785.58 115.70 54554.00 88888.00 2016-08-24 01:19:06.875 237 12785.65 115.70 54553.97 88888.00 2016-08-24 01:19:07.000 237 12785.67 115.72 54554.00 88888.00 2016-08-24 01:19:07.125 237 12785.62 115.72 54554.03 88888.00 2016-08-24 01:19:07.250 237 12785.58 115.70 54554.03 88888.00 2016-08-24 01:19:07.375 237 12785.55 115.67 54554.00 88888.00 2016-08-24 01:19:07.500 237 12785.52 115.67 54554.00 88888.00 2016-08-24 01:19:07.625 237 12785.55 115.67 54554.03 88888.00 2016-08-24 01:19:07.750 237 12785.60 115.65 54554.00 88888.00 2016-08-24 01:19:07.875 237 12785.58 115.67 54553.97 88888.00 2016-08-24 01:19:08.000 237 12785.55 115.70 54554.00 88888.00 2016-08-24 01:19:08.125 237 12785.55 115.67 54554.03 88888.00 2016-08-24 01:19:08.250 237 12785.58 115.70 54554.03 88888.00 2016-08-24 01:19:08.375 237 12785.60 115.70 54554.00 88888.00 2016-08-24 01:19:08.500 237 12785.58 115.70 54553.97 88888.00 2016-08-24 01:19:08.625 237 12785.58 115.72 54553.97 88888.00 2016-08-24 01:19:08.750 237 12785.58 115.72 54553.97 88888.00 2016-08-24 01:19:08.875 237 12785.55 115.70 54554.00 88888.00 2016-08-24 01:19:09.000 237 12785.50 115.70 54554.00 88888.00 2016-08-24 01:19:09.125 237 12785.42 115.70 54554.03 88888.00 2016-08-24 01:19:09.250 237 12785.45 115.70 54554.00 88888.00 2016-08-24 01:19:09.375 237 12785.50 115.67 54553.97 88888.00 2016-08-24 01:19:09.500 237 12785.50 115.67 54553.97 88888.00 2016-08-24 01:19:09.625 237 12785.55 115.67 54553.95 88888.00 2016-08-24 01:19:09.750 237 12785.55 115.70 54553.97 88888.00 2016-08-24 01:19:09.875 237 12785.55 115.72 54553.97 88888.00 2016-08-24 01:19:10.000 237 12785.58 115.75 54553.93 88888.00 2016-08-24 01:19:10.125 237 12785.58 115.75 54553.90 88888.00 2016-08-24 01:19:10.250 237 12785.55 115.78 54553.90 88888.00 2016-08-24 01:19:10.375 237 12785.60 115.78 54553.90 88888.00 2016-08-24 01:19:10.500 237 12785.55 115.78 54553.88 88888.00 2016-08-24 01:19:10.625 237 12785.58 115.80 54553.88 88888.00 2016-08-24 01:19:10.750 237 12785.62 115.78 54553.88 88888.00 2016-08-24 01:19:10.875 237 12785.65 115.78 54553.90 88888.00 2016-08-24 01:19:11.000 237 12785.67 115.83 54553.88 88888.00 2016-08-24 01:19:11.125 237 12785.65 115.83 54553.88 88888.00 2016-08-24 01:19:11.250 237 12785.58 115.83 54553.85 88888.00 2016-08-24 01:19:11.375 237 12785.60 115.80 54553.85 88888.00 2016-08-24 01:19:11.500 237 12785.65 115.80 54553.85 88888.00 2016-08-24 01:19:11.625 237 12785.70 115.83 54553.88 88888.00 2016-08-24 01:19:11.750 237 12785.73 115.83 54553.90 88888.00 2016-08-24 01:19:11.875 237 12785.75 115.83 54553.90 88888.00 2016-08-24 01:19:12.000 237 12785.73 115.83 54553.88 88888.00 2016-08-24 01:19:12.125 237 12785.62 115.78 54553.88 88888.00 2016-08-24 01:19:12.250 237 12785.65 115.75 54553.85 88888.00 2016-08-24 01:19:12.375 237 12785.75 115.78 54553.88 88888.00 2016-08-24 01:19:12.500 237 12785.83 115.78 54553.88 88888.00 2016-08-24 01:19:12.625 237 12785.77 115.75 54553.85 88888.00 2016-08-24 01:19:12.750 237 12785.73 115.75 54553.82 88888.00 2016-08-24 01:19:12.875 237 12785.80 115.75 54553.82 88888.00 2016-08-24 01:19:13.000 237 12785.85 115.72 54553.80 88888.00 2016-08-24 01:19:13.125 237 12785.88 115.78 54553.82 88888.00 2016-08-24 01:19:13.250 237 12785.83 115.78 54553.80 88888.00 2016-08-24 01:19:13.375 237 12785.85 115.78 54553.80 88888.00 2016-08-24 01:19:13.500 237 12785.88 115.78 54553.80 88888.00 2016-08-24 01:19:13.625 237 12785.83 115.80 54553.80 88888.00 2016-08-24 01:19:13.750 237 12785.83 115.85 54553.78 88888.00 2016-08-24 01:19:13.875 237 12785.90 115.85 54553.78 88888.00 2016-08-24 01:19:14.000 237 12785.92 115.88 54553.75 88888.00 2016-08-24 01:19:14.125 237 12785.90 115.92 54553.78 88888.00 2016-08-24 01:19:14.250 237 12785.80 115.92 54553.78 88888.00 2016-08-24 01:19:14.375 237 12785.85 115.95 54553.78 88888.00 2016-08-24 01:19:14.500 237 12785.90 115.97 54553.78 88888.00 2016-08-24 01:19:14.625 237 12785.88 115.97 54553.75 88888.00 2016-08-24 01:19:14.750 237 12785.85 115.97 54553.72 88888.00 2016-08-24 01:19:14.875 237 12785.77 115.95 54553.75 88888.00 2016-08-24 01:19:15.000 237 12785.75 115.95 54553.75 88888.00 2016-08-24 01:19:15.125 237 12785.75 115.95 54553.72 88888.00 2016-08-24 01:19:15.250 237 12785.75 115.92 54553.72 88888.00 2016-08-24 01:19:15.375 237 12785.80 115.95 54553.75 88888.00 2016-08-24 01:19:15.500 237 12785.85 115.92 54553.75 88888.00 2016-08-24 01:19:15.625 237 12785.85 115.92 54553.75 88888.00 2016-08-24 01:19:15.750 237 12785.85 115.90 54553.72 88888.00 2016-08-24 01:19:15.875 237 12785.85 115.90 54553.70 88888.00 2016-08-24 01:19:16.000 237 12785.88 115.90 54553.70 88888.00 2016-08-24 01:19:16.125 237 12785.90 115.90 54553.72 88888.00 2016-08-24 01:19:16.250 237 12785.85 115.90 54553.75 88888.00 2016-08-24 01:19:16.375 237 12785.90 115.92 54553.75 88888.00 2016-08-24 01:19:16.500 237 12785.95 115.90 54553.70 88888.00 2016-08-24 01:19:16.625 237 12785.98 115.88 54553.70 88888.00 2016-08-24 01:19:16.750 237 12786.00 115.88 54553.75 88888.00 2016-08-24 01:19:16.875 237 12786.05 115.88 54553.72 88888.00 2016-08-24 01:19:17.000 237 12786.08 115.88 54553.68 88888.00 2016-08-24 01:19:17.125 237 12786.08 115.88 54553.68 88888.00 2016-08-24 01:19:17.250 237 12786.10 115.88 54553.70 88888.00 2016-08-24 01:19:17.375 237 12786.12 115.88 54553.68 88888.00 2016-08-24 01:19:17.500 237 12786.15 115.90 54553.65 88888.00 2016-08-24 01:19:17.625 237 12786.17 115.90 54553.65 88888.00 2016-08-24 01:19:17.750 237 12786.23 115.92 54553.65 88888.00 2016-08-24 01:19:17.875 237 12786.30 115.95 54553.62 88888.00 2016-08-24 01:19:18.000 237 12786.30 115.97 54553.60 88888.00 2016-08-24 01:19:18.125 237 12786.33 115.97 54553.62 88888.00 2016-08-24 01:19:18.250 237 12786.30 115.97 54553.60 88888.00 2016-08-24 01:19:18.375 237 12786.35 115.97 54553.60 88888.00 2016-08-24 01:19:18.500 237 12786.40 116.00 54553.62 88888.00 2016-08-24 01:19:18.625 237 12786.40 116.00 54553.62 88888.00 2016-08-24 01:19:18.750 237 12786.42 116.03 54553.60 88888.00 2016-08-24 01:19:18.875 237 12786.42 116.00 54553.57 88888.00 2016-08-24 01:19:19.000 237 12786.50 115.97 54553.55 88888.00 2016-08-24 01:19:19.125 237 12786.58 116.00 54553.55 88888.00 2016-08-24 01:19:19.250 237 12786.62 116.03 54553.55 88888.00 2016-08-24 01:19:19.375 237 12786.65 116.00 54553.55 88888.00 2016-08-24 01:19:19.500 237 12786.67 115.97 54553.53 88888.00 2016-08-24 01:19:19.625 237 12786.70 116.00 54553.55 88888.00 2016-08-24 01:19:19.750 237 12786.77 116.00 54553.53 88888.00 2016-08-24 01:19:19.875 237 12786.70 116.00 54553.53 88888.00 2016-08-24 01:19:20.000 237 12786.65 115.97 54553.53 88888.00 2016-08-24 01:19:20.125 237 12786.67 115.95 54553.53 88888.00 2016-08-24 01:19:20.250 237 12786.67 115.90 54553.50 88888.00 2016-08-24 01:19:20.375 237 12786.70 115.88 54553.47 88888.00 2016-08-24 01:19:20.500 237 12786.70 115.85 54553.50 88888.00 2016-08-24 01:19:20.625 237 12786.73 115.83 54553.47 88888.00 2016-08-24 01:19:20.750 237 12786.80 115.83 54553.47 88888.00 2016-08-24 01:19:20.875 237 12786.80 115.80 54553.47 88888.00 2016-08-24 01:19:21.000 237 12786.83 115.78 54553.47 88888.00 2016-08-24 01:19:21.125 237 12786.88 115.75 54553.45 88888.00 2016-08-24 01:19:21.250 237 12786.85 115.72 54553.43 88888.00 2016-08-24 01:19:21.375 237 12786.85 115.75 54553.45 88888.00 2016-08-24 01:19:21.500 237 12786.83 115.72 54553.45 88888.00 2016-08-24 01:19:21.625 237 12786.85 115.70 54553.43 88888.00 2016-08-24 01:19:21.750 237 12786.85 115.70 54553.38 88888.00 2016-08-24 01:19:21.875 237 12786.88 115.70 54553.38 88888.00 2016-08-24 01:19:22.000 237 12786.90 115.70 54553.35 88888.00 2016-08-24 01:19:22.125 237 12786.95 115.65 54553.38 88888.00 2016-08-24 01:19:22.250 237 12786.95 115.65 54553.38 88888.00 2016-08-24 01:19:22.375 237 12786.92 115.67 54553.35 88888.00 2016-08-24 01:19:22.500 237 12786.92 115.67 54553.35 88888.00 2016-08-24 01:19:22.625 237 12786.95 115.67 54553.35 88888.00 2016-08-24 01:19:22.750 237 12786.95 115.67 54553.32 88888.00 2016-08-24 01:19:22.875 237 12786.95 115.70 54553.30 88888.00 2016-08-24 01:19:23.000 237 12786.98 115.70 54553.32 88888.00 2016-08-24 01:19:23.125 237 12786.95 115.70 54553.32 88888.00 2016-08-24 01:19:23.250 237 12786.92 115.70 54553.32 88888.00 2016-08-24 01:19:23.375 237 12786.98 115.70 54553.32 88888.00 2016-08-24 01:19:23.500 237 12786.98 115.70 54553.30 88888.00 2016-08-24 01:19:23.625 237 12786.92 115.67 54553.30 88888.00 2016-08-24 01:19:23.750 237 12786.88 115.65 54553.32 88888.00 2016-08-24 01:19:23.875 237 12786.90 115.65 54553.32 88888.00 2016-08-24 01:19:24.000 237 12786.90 115.62 54553.32 88888.00 2016-08-24 01:19:24.125 237 12786.90 115.65 54553.35 88888.00 2016-08-24 01:19:24.250 237 12786.92 115.62 54553.35 88888.00 2016-08-24 01:19:24.375 237 12786.95 115.60 54553.32 88888.00 2016-08-24 01:19:24.500 237 12786.90 115.60 54553.30 88888.00 2016-08-24 01:19:24.625 237 12786.85 115.58 54553.32 88888.00 2016-08-24 01:19:24.750 237 12786.88 115.58 54553.32 88888.00 2016-08-24 01:19:24.875 237 12786.83 115.53 54553.32 88888.00 2016-08-24 01:19:25.000 237 12786.77 115.55 54553.32 88888.00 2016-08-24 01:19:25.125 237 12786.75 115.55 54553.35 88888.00 2016-08-24 01:19:25.250 237 12786.65 115.53 54553.32 88888.00 2016-08-24 01:19:25.375 237 12786.60 115.50 54553.32 88888.00 2016-08-24 01:19:25.500 237 12786.62 115.50 54553.35 88888.00 2016-08-24 01:19:25.625 237 12786.58 115.53 54553.38 88888.00 2016-08-24 01:19:25.750 237 12786.52 115.50 54553.35 88888.00 2016-08-24 01:19:25.875 237 12786.52 115.47 54553.35 88888.00 2016-08-24 01:19:26.000 237 12786.50 115.50 54553.32 88888.00 2016-08-24 01:19:26.125 237 12786.50 115.50 54553.32 88888.00 2016-08-24 01:19:26.250 237 12786.42 115.53 54553.38 88888.00 2016-08-24 01:19:26.375 237 12786.40 115.55 54553.40 88888.00 2016-08-24 01:19:26.500 237 12786.40 115.55 54553.40 88888.00 2016-08-24 01:19:26.625 237 12786.42 115.58 54553.38 88888.00 2016-08-24 01:19:26.750 237 12786.40 115.58 54553.38 88888.00 2016-08-24 01:19:26.875 237 12786.38 115.60 54553.40 88888.00 2016-08-24 01:19:27.000 237 12786.35 115.60 54553.40 88888.00 2016-08-24 01:19:27.125 237 12786.35 115.60 54553.43 88888.00 2016-08-24 01:19:27.250 237 12786.33 115.65 54553.43 88888.00 2016-08-24 01:19:27.375 237 12786.35 115.70 54553.45 88888.00 2016-08-24 01:19:27.500 237 12786.38 115.72 54553.47 88888.00 2016-08-24 01:19:27.625 237 12786.35 115.70 54553.45 88888.00 2016-08-24 01:19:27.750 237 12786.27 115.70 54553.45 88888.00 2016-08-24 01:19:27.875 237 12786.23 115.72 54553.47 88888.00 2016-08-24 01:19:28.000 237 12786.23 115.75 54553.50 88888.00 2016-08-24 01:19:28.125 237 12786.23 115.72 54553.50 88888.00 2016-08-24 01:19:28.250 237 12786.15 115.75 54553.50 88888.00 2016-08-24 01:19:28.375 237 12786.17 115.78 54553.50 88888.00 2016-08-24 01:19:28.500 237 12786.15 115.75 54553.47 88888.00 2016-08-24 01:19:28.625 237 12786.15 115.75 54553.45 88888.00 2016-08-24 01:19:28.750 237 12786.17 115.75 54553.50 88888.00 2016-08-24 01:19:28.875 237 12786.10 115.72 54553.50 88888.00 2016-08-24 01:19:29.000 237 12786.08 115.75 54553.50 88888.00 2016-08-24 01:19:29.125 237 12786.12 115.78 54553.53 88888.00 2016-08-24 01:19:29.250 237 12786.12 115.75 54553.53 88888.00 2016-08-24 01:19:29.375 237 12786.12 115.75 54553.53 88888.00 2016-08-24 01:19:29.500 237 12786.08 115.75 54553.50 88888.00 2016-08-24 01:19:29.625 237 12786.00 115.75 54553.53 88888.00 2016-08-24 01:19:29.750 237 12785.98 115.75 54553.55 88888.00 2016-08-24 01:19:29.875 237 12786.08 115.75 54553.55 88888.00 2016-08-24 01:19:30.000 237 12786.08 115.78 54553.55 88888.00 2016-08-24 01:19:30.125 237 12786.00 115.75 54553.55 88888.00 2016-08-24 01:19:30.250 237 12785.95 115.72 54553.55 88888.00 2016-08-24 01:19:30.375 237 12786.00 115.78 54553.55 88888.00 2016-08-24 01:19:30.500 237 12786.02 115.75 54553.55 88888.00 2016-08-24 01:19:30.625 237 12786.10 115.75 54553.55 88888.00 2016-08-24 01:19:30.750 237 12786.15 115.75 54553.55 88888.00 2016-08-24 01:19:30.875 237 12786.08 115.75 54553.55 88888.00 2016-08-24 01:19:31.000 237 12786.02 115.72 54553.55 88888.00 2016-08-24 01:19:31.125 237 12786.10 115.72 54553.57 88888.00 2016-08-24 01:19:31.250 237 12786.08 115.70 54553.57 88888.00 2016-08-24 01:19:31.375 237 12786.08 115.70 54553.60 88888.00 2016-08-24 01:19:31.500 237 12786.02 115.70 54553.60 88888.00 2016-08-24 01:19:31.625 237 12786.05 115.72 54553.62 88888.00 2016-08-24 01:19:31.750 237 12786.02 115.70 54553.65 88888.00 2016-08-24 01:19:31.875 237 12786.08 115.67 54553.62 88888.00 2016-08-24 01:19:32.000 237 12786.05 115.65 54553.60 88888.00 2016-08-24 01:19:32.125 237 12786.02 115.62 54553.65 88888.00 2016-08-24 01:19:32.250 237 12786.08 115.62 54553.62 88888.00 2016-08-24 01:19:32.375 237 12786.12 115.62 54553.62 88888.00 2016-08-24 01:19:32.500 237 12786.12 115.60 54553.60 88888.00 2016-08-24 01:19:32.625 237 12786.17 115.60 54553.62 88888.00 2016-08-24 01:19:32.750 237 12786.20 115.60 54553.65 88888.00 2016-08-24 01:19:32.875 237 12786.17 115.58 54553.62 88888.00 2016-08-24 01:19:33.000 237 12786.20 115.60 54553.60 88888.00 2016-08-24 01:19:33.125 237 12786.20 115.58 54553.60 88888.00 2016-08-24 01:19:33.250 237 12786.17 115.53 54553.65 88888.00 2016-08-24 01:19:33.375 237 12786.25 115.58 54553.65 88888.00 2016-08-24 01:19:33.500 237 12786.23 115.60 54553.65 88888.00 2016-08-24 01:19:33.625 237 12786.27 115.60 54553.65 88888.00 2016-08-24 01:19:33.750 237 12786.33 115.62 54553.65 88888.00 2016-08-24 01:19:33.875 237 12786.35 115.62 54553.65 88888.00 2016-08-24 01:19:34.000 237 12786.42 115.62 54553.62 88888.00 2016-08-24 01:19:34.125 237 12786.45 115.65 54553.65 88888.00 2016-08-24 01:19:34.250 237 12786.35 115.62 54553.62 88888.00 2016-08-24 01:19:34.375 237 12786.40 115.67 54553.62 88888.00 2016-08-24 01:19:34.500 237 12786.50 115.70 54553.62 88888.00 2016-08-24 01:19:34.625 237 12786.52 115.67 54553.60 88888.00 2016-08-24 01:19:34.750 237 12786.55 115.70 54553.60 88888.00 2016-08-24 01:19:34.875 237 12786.62 115.67 54553.62 88888.00 2016-08-24 01:19:35.000 237 12786.67 115.65 54553.60 88888.00 2016-08-24 01:19:35.125 237 12786.73 115.65 54553.62 88888.00 2016-08-24 01:19:35.250 237 12786.73 115.67 54553.65 88888.00 2016-08-24 01:19:35.375 237 12786.75 115.65 54553.62 88888.00 2016-08-24 01:19:35.500 237 12786.70 115.62 54553.62 88888.00 2016-08-24 01:19:35.625 237 12786.75 115.58 54553.62 88888.00 2016-08-24 01:19:35.750 237 12786.77 115.55 54553.62 88888.00 2016-08-24 01:19:35.875 237 12786.77 115.53 54553.62 88888.00 2016-08-24 01:19:36.000 237 12786.83 115.47 54553.62 88888.00 2016-08-24 01:19:36.125 237 12786.88 115.45 54553.65 88888.00 2016-08-24 01:19:36.250 237 12786.90 115.42 54553.65 88888.00 2016-08-24 01:19:36.375 237 12786.92 115.40 54553.68 88888.00 2016-08-24 01:19:36.500 237 12786.92 115.40 54553.65 88888.00 2016-08-24 01:19:36.625 237 12786.92 115.38 54553.68 88888.00 2016-08-24 01:19:36.750 237 12786.95 115.38 54553.68 88888.00 2016-08-24 01:19:36.875 237 12787.00 115.33 54553.62 88888.00 2016-08-24 01:19:37.000 237 12787.00 115.30 54553.62 88888.00 2016-08-24 01:19:37.125 237 12787.00 115.30 54553.62 88888.00 2016-08-24 01:19:37.250 237 12787.02 115.33 54553.65 88888.00 2016-08-24 01:19:37.375 237 12787.08 115.30 54553.62 88888.00 2016-08-24 01:19:37.500 237 12787.08 115.30 54553.62 88888.00 2016-08-24 01:19:37.625 237 12787.15 115.30 54553.62 88888.00 2016-08-24 01:19:37.750 237 12787.17 115.30 54553.62 88888.00 2016-08-24 01:19:37.875 237 12787.23 115.33 54553.60 88888.00 2016-08-24 01:19:38.000 237 12787.17 115.35 54553.60 88888.00 2016-08-24 01:19:38.125 237 12787.15 115.35 54553.62 88888.00 2016-08-24 01:19:38.250 237 12787.12 115.35 54553.62 88888.00 2016-08-24 01:19:38.375 237 12787.15 115.38 54553.62 88888.00 2016-08-24 01:19:38.500 237 12787.15 115.40 54553.60 88888.00 2016-08-24 01:19:38.625 237 12787.17 115.38 54553.60 88888.00 2016-08-24 01:19:38.750 237 12787.17 115.38 54553.60 88888.00 2016-08-24 01:19:38.875 237 12787.25 115.38 54553.60 88888.00 2016-08-24 01:19:39.000 237 12787.35 115.40 54553.60 88888.00 2016-08-24 01:19:39.125 237 12787.40 115.38 54553.60 88888.00 2016-08-24 01:19:39.250 237 12787.42 115.38 54553.62 88888.00 2016-08-24 01:19:39.375 237 12787.52 115.35 54553.60 88888.00 2016-08-24 01:19:39.500 237 12787.50 115.33 54553.62 88888.00 2016-08-24 01:19:39.625 237 12787.50 115.30 54553.60 88888.00 2016-08-24 01:19:39.750 237 12787.45 115.33 54553.57 88888.00 2016-08-24 01:19:39.875 237 12787.40 115.30 54553.57 88888.00 2016-08-24 01:19:40.000 237 12787.45 115.28 54553.55 88888.00 2016-08-24 01:19:40.125 237 12787.52 115.25 54553.55 88888.00 2016-08-24 01:19:40.250 237 12787.58 115.25 54553.57 88888.00 2016-08-24 01:19:40.375 237 12787.60 115.22 54553.57 88888.00 2016-08-24 01:19:40.500 237 12787.60 115.20 54553.57 88888.00 2016-08-24 01:19:40.625 237 12787.62 115.17 54553.60 88888.00 2016-08-24 01:19:40.750 237 12787.67 115.20 54553.57 88888.00 2016-08-24 01:19:40.875 237 12787.75 115.17 54553.57 88888.00 2016-08-24 01:19:41.000 237 12787.70 115.15 54553.57 88888.00 2016-08-24 01:19:41.125 237 12787.67 115.12 54553.57 88888.00 2016-08-24 01:19:41.250 237 12787.67 115.10 54553.60 88888.00 2016-08-24 01:19:41.375 237 12787.75 115.12 54553.60 88888.00 2016-08-24 01:19:41.500 237 12787.75 115.12 54553.57 88888.00 2016-08-24 01:19:41.625 237 12787.75 115.12 54553.57 88888.00 2016-08-24 01:19:41.750 237 12787.73 115.12 54553.60 88888.00 2016-08-24 01:19:41.875 237 12787.65 115.12 54553.57 88888.00 2016-08-24 01:19:42.000 237 12787.67 115.10 54553.57 88888.00 2016-08-24 01:19:42.125 237 12787.73 115.12 54553.57 88888.00 2016-08-24 01:19:42.250 237 12787.73 115.10 54553.60 88888.00 2016-08-24 01:19:42.375 237 12787.77 115.12 54553.62 88888.00 2016-08-24 01:19:42.500 237 12787.83 115.10 54553.65 88888.00 2016-08-24 01:19:42.625 237 12787.85 115.05 54553.60 88888.00 2016-08-24 01:19:42.750 237 12787.88 115.03 54553.57 88888.00 2016-08-24 01:19:42.875 237 12787.85 114.97 54553.57 88888.00 2016-08-24 01:19:43.000 237 12787.90 114.95 54553.62 88888.00 2016-08-24 01:19:43.125 237 12787.90 114.95 54553.60 88888.00 2016-08-24 01:19:43.250 237 12787.88 114.90 54553.62 88888.00 2016-08-24 01:19:43.375 237 12787.95 114.88 54553.62 88888.00 2016-08-24 01:19:43.500 237 12787.98 114.85 54553.62 88888.00 2016-08-24 01:19:43.625 237 12787.95 114.83 54553.62 88888.00 2016-08-24 01:19:43.750 237 12788.00 114.80 54553.60 88888.00 2016-08-24 01:19:43.875 237 12788.00 114.78 54553.62 88888.00 2016-08-24 01:19:44.000 237 12788.00 114.75 54553.62 88888.00 2016-08-24 01:19:44.125 237 12788.00 114.72 54553.60 88888.00 2016-08-24 01:19:44.250 237 12787.98 114.72 54553.62 88888.00 2016-08-24 01:19:44.375 237 12788.08 114.72 54553.62 88888.00 2016-08-24 01:19:44.500 237 12788.15 114.70 54553.62 88888.00 2016-08-24 01:19:44.625 237 12788.10 114.70 54553.65 88888.00 2016-08-24 01:19:44.750 237 12788.05 114.67 54553.65 88888.00 2016-08-24 01:19:44.875 237 12788.12 114.65 54553.62 88888.00 2016-08-24 01:19:45.000 237 12788.17 114.67 54553.60 88888.00 2016-08-24 01:19:45.125 237 12788.17 114.70 54553.62 88888.00 2016-08-24 01:19:45.250 237 12788.17 114.65 54553.65 88888.00 2016-08-24 01:19:45.375 237 12788.15 114.65 54553.62 88888.00 2016-08-24 01:19:45.500 237 12788.23 114.65 54553.62 88888.00 2016-08-24 01:19:45.625 237 12788.17 114.62 54553.60 88888.00 2016-08-24 01:19:45.750 237 12788.15 114.60 54553.60 88888.00 2016-08-24 01:19:45.875 237 12788.10 114.58 54553.62 88888.00 2016-08-24 01:19:46.000 237 12788.12 114.60 54553.62 88888.00 2016-08-24 01:19:46.125 237 12788.17 114.65 54553.62 88888.00 2016-08-24 01:19:46.250 237 12788.20 114.60 54553.65 88888.00 2016-08-24 01:19:46.375 237 12788.20 114.60 54553.65 88888.00 2016-08-24 01:19:46.500 237 12788.23 114.58 54553.68 88888.00 2016-08-24 01:19:46.625 237 12788.15 114.58 54553.68 88888.00 2016-08-24 01:19:46.750 237 12788.12 114.58 54553.65 88888.00 2016-08-24 01:19:46.875 237 12788.15 114.55 54553.65 88888.00 2016-08-24 01:19:47.000 237 12788.20 114.53 54553.65 88888.00 2016-08-24 01:19:47.125 237 12788.20 114.47 54553.68 88888.00 2016-08-24 01:19:47.250 237 12788.17 114.50 54553.65 88888.00 2016-08-24 01:19:47.375 237 12788.25 114.50 54553.65 88888.00 2016-08-24 01:19:47.500 237 12788.33 114.50 54553.65 88888.00 2016-08-24 01:19:47.625 237 12788.40 114.47 54553.65 88888.00 2016-08-24 01:19:47.750 237 12788.42 114.42 54553.65 88888.00 2016-08-24 01:19:47.875 237 12788.35 114.40 54553.62 88888.00 2016-08-24 01:19:48.000 237 12788.40 114.38 54553.62 88888.00 2016-08-24 01:19:48.125 237 12788.45 114.42 54553.65 88888.00 2016-08-24 01:19:48.250 237 12788.50 114.40 54553.68 88888.00 2016-08-24 01:19:48.375 237 12788.52 114.42 54553.65 88888.00 2016-08-24 01:19:48.500 237 12788.62 114.42 54553.62 88888.00 2016-08-24 01:19:48.625 237 12788.67 114.40 54553.65 88888.00 2016-08-24 01:19:48.750 237 12788.67 114.42 54553.65 88888.00 2016-08-24 01:19:48.875 237 12788.70 114.42 54553.65 88888.00 2016-08-24 01:19:49.000 237 12788.73 114.45 54553.62 88888.00 2016-08-24 01:19:49.125 237 12788.67 114.45 54553.62 88888.00 2016-08-24 01:19:49.250 237 12788.62 114.45 54553.62 88888.00 2016-08-24 01:19:49.375 237 12788.67 114.50 54553.60 88888.00 2016-08-24 01:19:49.500 237 12788.67 114.50 54553.60 88888.00 2016-08-24 01:19:49.625 237 12788.70 114.47 54553.62 88888.00 2016-08-24 01:19:49.750 237 12788.67 114.53 54553.60 88888.00 2016-08-24 01:19:49.875 237 12788.70 114.50 54553.60 88888.00 2016-08-24 01:19:50.000 237 12788.65 114.47 54553.60 88888.00 2016-08-24 01:19:50.125 237 12788.60 114.47 54553.60 88888.00 2016-08-24 01:19:50.250 237 12788.60 114.47 54553.62 88888.00 2016-08-24 01:19:50.375 237 12788.60 114.50 54553.60 88888.00 2016-08-24 01:19:50.500 237 12788.58 114.50 54553.62 88888.00 2016-08-24 01:19:50.625 237 12788.55 114.45 54553.60 88888.00 2016-08-24 01:19:50.750 237 12788.52 114.42 54553.60 88888.00 2016-08-24 01:19:50.875 237 12788.52 114.40 54553.60 88888.00 2016-08-24 01:19:51.000 237 12788.58 114.40 54553.57 88888.00 2016-08-24 01:19:51.125 237 12788.52 114.40 54553.60 88888.00 2016-08-24 01:19:51.250 237 12788.52 114.38 54553.62 88888.00 2016-08-24 01:19:51.375 237 12788.52 114.45 54553.65 88888.00 2016-08-24 01:19:51.500 237 12788.50 114.47 54553.65 88888.00 2016-08-24 01:19:51.625 237 12788.55 114.45 54553.65 88888.00 2016-08-24 01:19:51.750 237 12788.60 114.47 54553.62 88888.00 2016-08-24 01:19:51.875 237 12788.60 114.53 54553.62 88888.00 2016-08-24 01:19:52.000 237 12788.55 114.55 54553.62 88888.00 2016-08-24 01:19:52.125 237 12788.58 114.55 54553.60 88888.00 2016-08-24 01:19:52.250 237 12788.67 114.58 54553.62 88888.00 2016-08-24 01:19:52.375 237 12788.75 114.65 54553.62 88888.00 2016-08-24 01:19:52.500 237 12788.75 114.65 54553.60 88888.00 2016-08-24 01:19:52.625 237 12788.75 114.65 54553.57 88888.00 2016-08-24 01:19:52.750 237 12788.75 114.70 54553.57 88888.00 2016-08-24 01:19:52.875 237 12788.80 114.72 54553.57 88888.00 2016-08-24 01:19:53.000 237 12788.80 114.75 54553.57 88888.00 2016-08-24 01:19:53.125 237 12788.77 114.78 54553.57 88888.00 2016-08-24 01:19:53.250 237 12788.80 114.78 54553.60 88888.00 2016-08-24 01:19:53.375 237 12788.88 114.80 54553.60 88888.00 2016-08-24 01:19:53.500 237 12788.83 114.80 54553.60 88888.00 2016-08-24 01:19:53.625 237 12788.83 114.78 54553.57 88888.00 2016-08-24 01:19:53.750 237 12788.88 114.78 54553.57 88888.00 2016-08-24 01:19:53.875 237 12788.88 114.78 54553.60 88888.00 2016-08-24 01:19:54.000 237 12788.85 114.72 54553.57 88888.00 2016-08-24 01:19:54.125 237 12788.83 114.72 54553.55 88888.00 2016-08-24 01:19:54.250 237 12788.80 114.67 54553.57 88888.00 2016-08-24 01:19:54.375 237 12788.85 114.72 54553.57 88888.00 2016-08-24 01:19:54.500 237 12788.90 114.72 54553.60 88888.00 2016-08-24 01:19:54.625 237 12788.95 114.72 54553.60 88888.00 2016-08-24 01:19:54.750 237 12788.95 114.75 54553.62 88888.00 2016-08-24 01:19:54.875 237 12788.92 114.75 54553.60 88888.00 2016-08-24 01:19:55.000 237 12788.95 114.83 54553.60 88888.00 2016-08-24 01:19:55.125 237 12789.00 114.83 54553.60 88888.00 2016-08-24 01:19:55.250 237 12789.00 114.85 54553.60 88888.00 2016-08-24 01:19:55.375 237 12789.02 114.92 54553.60 88888.00 2016-08-24 01:19:55.500 237 12789.05 114.97 54553.57 88888.00 2016-08-24 01:19:55.625 237 12789.00 114.97 54553.60 88888.00 2016-08-24 01:19:55.750 237 12788.95 115.00 54553.60 88888.00 2016-08-24 01:19:55.875 237 12788.95 115.05 54553.57 88888.00 2016-08-24 01:19:56.000 237 12788.95 115.10 54553.57 88888.00 2016-08-24 01:19:56.125 237 12788.98 115.15 54553.57 88888.00 2016-08-24 01:19:56.250 237 12788.95 115.17 54553.60 88888.00 2016-08-24 01:19:56.375 237 12788.95 115.17 54553.60 88888.00 2016-08-24 01:19:56.500 237 12788.95 115.20 54553.60 88888.00 2016-08-24 01:19:56.625 237 12789.00 115.22 54553.62 88888.00 2016-08-24 01:19:56.750 237 12789.05 115.22 54553.60 88888.00 2016-08-24 01:19:56.875 237 12789.00 115.22 54553.60 88888.00 2016-08-24 01:19:57.000 237 12788.98 115.22 54553.60 88888.00 2016-08-24 01:19:57.125 237 12789.02 115.17 54553.62 88888.00 2016-08-24 01:19:57.250 237 12789.08 115.17 54553.65 88888.00 2016-08-24 01:19:57.375 237 12789.15 115.15 54553.65 88888.00 2016-08-24 01:19:57.500 237 12789.10 115.10 54553.62 88888.00 2016-08-24 01:19:57.625 237 12789.15 115.08 54553.62 88888.00 2016-08-24 01:19:57.750 237 12789.15 115.03 54553.60 88888.00 2016-08-24 01:19:57.875 237 12789.23 115.03 54553.57 88888.00 2016-08-24 01:19:58.000 237 12789.30 115.03 54553.57 88888.00 2016-08-24 01:19:58.125 237 12789.27 114.97 54553.57 88888.00 2016-08-24 01:19:58.250 237 12789.33 114.92 54553.60 88888.00 2016-08-24 01:19:58.375 237 12789.42 114.95 54553.57 88888.00 2016-08-24 01:19:58.500 237 12789.42 114.90 54553.60 88888.00 2016-08-24 01:19:58.625 237 12789.38 114.92 54553.57 88888.00 2016-08-24 01:19:58.750 237 12789.48 114.95 54553.60 88888.00 2016-08-24 01:19:58.875 237 12789.52 114.95 54553.60 88888.00 2016-08-24 01:19:59.000 237 12789.55 114.95 54553.57 88888.00 2016-08-24 01:19:59.125 237 12789.58 114.97 54553.57 88888.00 2016-08-24 01:19:59.250 237 12789.62 115.00 54553.60 88888.00 2016-08-24 01:19:59.375 237 12789.65 115.08 54553.60 88888.00 2016-08-24 01:19:59.500 237 12789.67 115.12 54553.62 88888.00 2016-08-24 01:19:59.625 237 12789.70 115.12 54553.62 88888.00 2016-08-24 01:19:59.750 237 12789.75 115.12 54553.62 88888.00 2016-08-24 01:19:59.875 237 12789.83 115.12 54553.62 88888.00 2016-08-24 01:20:00.000 237 12789.85 115.17 54553.60 88888.00 2016-08-24 01:20:00.125 237 12789.85 115.20 54553.60 88888.00 2016-08-24 01:20:00.250 237 12789.83 115.20 54553.62 88888.00 2016-08-24 01:20:00.375 237 12789.83 115.17 54553.62 88888.00 2016-08-24 01:20:00.500 237 12789.85 115.22 54553.65 88888.00 2016-08-24 01:20:00.625 237 12789.85 115.22 54553.65 88888.00 2016-08-24 01:20:00.750 237 12789.80 115.20 54553.62 88888.00 2016-08-24 01:20:00.875 237 12789.77 115.20 54553.62 88888.00 2016-08-24 01:20:01.000 237 12789.80 115.20 54553.62 88888.00 2016-08-24 01:20:01.125 237 12789.83 115.22 54553.62 88888.00 2016-08-24 01:20:01.250 237 12789.83 115.22 54553.68 88888.00 2016-08-24 01:20:01.375 237 12789.80 115.22 54553.65 88888.00 2016-08-24 01:20:01.500 237 12789.77 115.20 54553.65 88888.00 2016-08-24 01:20:01.625 237 12789.73 115.20 54553.65 88888.00 2016-08-24 01:20:01.750 237 12789.67 115.20 54553.65 88888.00 2016-08-24 01:20:01.875 237 12789.70 115.28 54553.65 88888.00 2016-08-24 01:20:02.000 237 12789.77 115.30 54553.65 88888.00 2016-08-24 01:20:02.125 237 12789.77 115.28 54553.68 88888.00 2016-08-24 01:20:02.250 237 12789.73 115.33 54553.68 88888.00 2016-08-24 01:20:02.375 237 12789.73 115.35 54553.68 88888.00 2016-08-24 01:20:02.500 237 12789.70 115.40 54553.68 88888.00 2016-08-24 01:20:02.625 237 12789.70 115.40 54553.65 88888.00 2016-08-24 01:20:02.750 237 12789.75 115.42 54553.65 88888.00 2016-08-24 01:20:02.875 237 12789.85 115.45 54553.65 88888.00 2016-08-24 01:20:03.000 237 12789.90 115.45 54553.68 88888.00 2016-08-24 01:20:03.125 237 12789.90 115.50 54553.70 88888.00 2016-08-24 01:20:03.250 237 12789.88 115.50 54553.68 88888.00 2016-08-24 01:20:03.375 237 12789.88 115.50 54553.68 88888.00 2016-08-24 01:20:03.500 237 12789.88 115.50 54553.65 88888.00 2016-08-24 01:20:03.625 237 12789.88 115.53 54553.65 88888.00 2016-08-24 01:20:03.750 237 12789.90 115.50 54553.70 88888.00 2016-08-24 01:20:03.875 237 12789.92 115.53 54553.70 88888.00 2016-08-24 01:20:04.000 237 12789.95 115.53 54553.68 88888.00 2016-08-24 01:20:04.125 237 12790.02 115.53 54553.68 88888.00 2016-08-24 01:20:04.250 237 12790.00 115.50 54553.65 88888.00 2016-08-24 01:20:04.375 237 12790.08 115.55 54553.65 88888.00 2016-08-24 01:20:04.500 237 12790.10 115.58 54553.62 88888.00 2016-08-24 01:20:04.625 237 12790.10 115.55 54553.65 88888.00 2016-08-24 01:20:04.750 237 12790.15 115.60 54553.62 88888.00 2016-08-24 01:20:04.875 237 12790.17 115.60 54553.65 88888.00 2016-08-24 01:20:05.000 237 12790.23 115.65 54553.65 88888.00 2016-08-24 01:20:05.125 237 12790.25 115.67 54553.65 88888.00 2016-08-24 01:20:05.250 237 12790.23 115.67 54553.68 88888.00 2016-08-24 01:20:05.375 237 12790.17 115.67 54553.68 88888.00 2016-08-24 01:20:05.500 237 12790.17 115.72 54553.68 88888.00 2016-08-24 01:20:05.625 237 12790.20 115.78 54553.68 88888.00 2016-08-24 01:20:05.750 237 12790.23 115.83 54553.70 88888.00 2016-08-24 01:20:05.875 237 12790.23 115.85 54553.68 88888.00 2016-08-24 01:20:06.000 237 12790.20 115.88 54553.65 88888.00 2016-08-24 01:20:06.125 237 12790.20 115.92 54553.68 88888.00 2016-08-24 01:20:06.250 237 12790.15 115.97 54553.68 88888.00 2016-08-24 01:20:06.375 237 12790.12 115.97 54553.70 88888.00 2016-08-24 01:20:06.500 237 12790.17 116.03 54553.68 88888.00 2016-08-24 01:20:06.625 237 12790.17 116.08 54553.65 88888.00 2016-08-24 01:20:06.750 237 12790.15 116.12 54553.62 88888.00 2016-08-24 01:20:06.875 237 12790.15 116.10 54553.65 88888.00 2016-08-24 01:20:07.000 237 12790.23 116.08 54553.62 88888.00 2016-08-24 01:20:07.125 237 12790.20 116.12 54553.65 88888.00 2016-08-24 01:20:07.250 237 12790.15 116.12 54553.65 88888.00 2016-08-24 01:20:07.375 237 12790.17 116.15 54553.62 88888.00 2016-08-24 01:20:07.500 237 12790.27 116.10 54553.65 88888.00 2016-08-24 01:20:07.625 237 12790.33 116.08 54553.65 88888.00 2016-08-24 01:20:07.750 237 12790.40 116.08 54553.62 88888.00 2016-08-24 01:20:07.875 237 12790.45 116.08 54553.65 88888.00 2016-08-24 01:20:08.000 237 12790.42 116.05 54553.62 88888.00 2016-08-24 01:20:08.125 237 12790.42 116.03 54553.60 88888.00 2016-08-24 01:20:08.250 237 12790.48 116.00 54553.62 88888.00 2016-08-24 01:20:08.375 237 12790.52 116.00 54553.62 88888.00 2016-08-24 01:20:08.500 237 12790.58 115.97 54553.60 88888.00 2016-08-24 01:20:08.625 237 12790.67 115.97 54553.62 88888.00 2016-08-24 01:20:08.750 237 12790.75 115.95 54553.60 88888.00 2016-08-24 01:20:08.875 237 12790.80 115.95 54553.60 88888.00 2016-08-24 01:20:09.000 237 12790.90 115.92 54553.60 88888.00 2016-08-24 01:20:09.125 237 12791.00 115.95 54553.60 88888.00 2016-08-24 01:20:09.250 237 12791.02 115.92 54553.57 88888.00 2016-08-24 01:20:09.375 237 12791.05 115.95 54553.60 88888.00 2016-08-24 01:20:09.500 237 12791.00 115.95 54553.60 88888.00 2016-08-24 01:20:09.625 237 12790.95 115.95 54553.57 88888.00 2016-08-24 01:20:09.750 237 12791.00 115.97 54553.57 88888.00 2016-08-24 01:20:09.875 237 12791.10 115.97 54553.57 88888.00 2016-08-24 01:20:10.000 237 12791.17 115.97 54553.55 88888.00 2016-08-24 01:20:10.125 237 12791.17 115.97 54553.55 88888.00 2016-08-24 01:20:10.250 237 12791.17 115.97 54553.55 88888.00 2016-08-24 01:20:10.375 237 12791.17 116.00 54553.55 88888.00 2016-08-24 01:20:10.500 237 12791.20 116.00 54553.53 88888.00 2016-08-24 01:20:10.625 237 12791.23 115.97 54553.55 88888.00 2016-08-24 01:20:10.750 237 12791.30 115.97 54553.55 88888.00 2016-08-24 01:20:10.875 237 12791.38 115.97 54553.53 88888.00 2016-08-24 01:20:11.000 237 12791.42 115.92 54553.53 88888.00 2016-08-24 01:20:11.125 237 12791.42 115.90 54553.50 88888.00 2016-08-24 01:20:11.250 237 12791.42 115.88 54553.53 88888.00 2016-08-24 01:20:11.375 237 12791.52 115.90 54553.53 88888.00 2016-08-24 01:20:11.500 237 12791.58 115.90 54553.53 88888.00 2016-08-24 01:20:11.625 237 12791.58 115.85 54553.53 88888.00 2016-08-24 01:20:11.750 237 12791.55 115.83 54553.53 88888.00 2016-08-24 01:20:11.875 237 12791.58 115.83 54553.53 88888.00 2016-08-24 01:20:12.000 237 12791.67 115.83 54553.53 88888.00 2016-08-24 01:20:12.125 237 12791.73 115.78 54553.55 88888.00 2016-08-24 01:20:12.250 237 12791.73 115.78 54553.53 88888.00 2016-08-24 01:20:12.375 237 12791.73 115.78 54553.53 88888.00 2016-08-24 01:20:12.500 237 12791.70 115.75 54553.55 88888.00 2016-08-24 01:20:12.625 237 12791.70 115.75 54553.55 88888.00 2016-08-24 01:20:12.750 237 12791.70 115.75 54553.55 88888.00 2016-08-24 01:20:12.875 237 12791.67 115.72 54553.55 88888.00 2016-08-24 01:20:13.000 237 12791.65 115.72 54553.53 88888.00 2016-08-24 01:20:13.125 237 12791.62 115.70 54553.55 88888.00 2016-08-24 01:20:13.250 237 12791.62 115.70 54553.55 88888.00 2016-08-24 01:20:13.375 237 12791.67 115.70 54553.55 88888.00 2016-08-24 01:20:13.500 237 12791.80 115.72 54553.55 88888.00 2016-08-24 01:20:13.625 237 12791.85 115.72 54553.57 88888.00 2016-08-24 01:20:13.750 237 12791.85 115.70 54553.57 88888.00 2016-08-24 01:20:13.875 237 12791.85 115.67 54553.55 88888.00 2016-08-24 01:20:14.000 237 12791.95 115.67 54553.53 88888.00 2016-08-24 01:20:14.125 237 12791.92 115.62 54553.55 88888.00 2016-08-24 01:20:14.250 237 12791.85 115.58 54553.55 88888.00 2016-08-24 01:20:14.375 237 12791.92 115.60 54553.57 88888.00 2016-08-24 01:20:14.500 237 12791.95 115.60 54553.57 88888.00 2016-08-24 01:20:14.625 237 12792.00 115.55 54553.57 88888.00 2016-08-24 01:20:14.750 237 12792.05 115.53 54553.57 88888.00 2016-08-24 01:20:14.875 237 12792.08 115.53 54553.55 88888.00 2016-08-24 01:20:15.000 237 12792.10 115.55 54553.57 88888.00 2016-08-24 01:20:15.125 237 12792.15 115.58 54553.60 88888.00 2016-08-24 01:20:15.250 237 12792.15 115.55 54553.60 88888.00 2016-08-24 01:20:15.375 237 12792.20 115.55 54553.60 88888.00 2016-08-24 01:20:15.500 237 12792.23 115.55 54553.60 88888.00 2016-08-24 01:20:15.625 237 12792.30 115.55 54553.62 88888.00 2016-08-24 01:20:15.750 237 12792.30 115.58 54553.60 88888.00 2016-08-24 01:20:15.875 237 12792.30 115.58 54553.60 88888.00 2016-08-24 01:20:16.000 237 12792.35 115.60 54553.60 88888.00 2016-08-24 01:20:16.125 237 12792.38 115.60 54553.60 88888.00 2016-08-24 01:20:16.250 237 12792.35 115.58 54553.60 88888.00 2016-08-24 01:20:16.375 237 12792.35 115.58 54553.60 88888.00 2016-08-24 01:20:16.500 237 12792.33 115.58 54553.60 88888.00 2016-08-24 01:20:16.625 237 12792.35 115.60 54553.62 88888.00 2016-08-24 01:20:16.750 237 12792.40 115.60 54553.60 88888.00 2016-08-24 01:20:16.875 237 12792.40 115.62 54553.60 88888.00 2016-08-24 01:20:17.000 237 12792.40 115.62 54553.60 88888.00 2016-08-24 01:20:17.125 237 12792.38 115.62 54553.62 88888.00 2016-08-24 01:20:17.250 237 12792.38 115.60 54553.62 88888.00 2016-08-24 01:20:17.375 237 12792.40 115.60 54553.60 88888.00 2016-08-24 01:20:17.500 237 12792.45 115.65 54553.62 88888.00 2016-08-24 01:20:17.625 237 12792.48 115.65 54553.60 88888.00 2016-08-24 01:20:17.750 237 12792.50 115.62 54553.60 88888.00 2016-08-24 01:20:17.875 237 12792.52 115.62 54553.57 88888.00 2016-08-24 01:20:18.000 237 12792.60 115.62 54553.57 88888.00 2016-08-24 01:20:18.125 237 12792.70 115.62 54553.62 88888.00 2016-08-24 01:20:18.250 237 12792.77 115.55 54553.62 88888.00 2016-08-24 01:20:18.375 237 12792.88 115.55 54553.60 88888.00 2016-08-24 01:20:18.500 237 12792.95 115.53 54553.60 88888.00 2016-08-24 01:20:18.625 237 12793.05 115.50 54553.60 88888.00 2016-08-24 01:20:18.750 237 12793.08 115.47 54553.60 88888.00 2016-08-24 01:20:18.875 237 12793.05 115.45 54553.62 88888.00 2016-08-24 01:20:19.000 237 12793.05 115.40 54553.62 88888.00 2016-08-24 01:20:19.125 237 12793.05 115.40 54553.62 88888.00 2016-08-24 01:20:19.250 237 12793.10 115.40 54553.60 88888.00 2016-08-24 01:20:19.375 237 12793.15 115.40 54553.60 88888.00 2016-08-24 01:20:19.500 237 12793.12 115.38 54553.57 88888.00 2016-08-24 01:20:19.625 237 12793.12 115.33 54553.57 88888.00 2016-08-24 01:20:19.750 237 12793.12 115.33 54553.60 88888.00 2016-08-24 01:20:19.875 237 12793.17 115.30 54553.62 88888.00 2016-08-24 01:20:20.000 237 12793.23 115.30 54553.62 88888.00 2016-08-24 01:20:20.125 237 12793.23 115.33 54553.65 88888.00 2016-08-24 01:20:20.250 237 12793.23 115.28 54553.62 88888.00 2016-08-24 01:20:20.375 237 12793.23 115.25 54553.65 88888.00 2016-08-24 01:20:20.500 237 12793.33 115.25 54553.62 88888.00 2016-08-24 01:20:20.625 237 12793.38 115.22 54553.62 88888.00 2016-08-24 01:20:20.750 237 12793.45 115.22 54553.65 88888.00 2016-08-24 01:20:20.875 237 12793.50 115.20 54553.65 88888.00 2016-08-24 01:20:21.000 237 12793.58 115.17 54553.65 88888.00 2016-08-24 01:20:21.125 237 12793.65 115.20 54553.65 88888.00 2016-08-24 01:20:21.250 237 12793.70 115.20 54553.65 88888.00 2016-08-24 01:20:21.375 237 12793.77 115.20 54553.65 88888.00 2016-08-24 01:20:21.500 237 12793.85 115.15 54553.62 88888.00 2016-08-24 01:20:21.625 237 12793.92 115.12 54553.65 88888.00 2016-08-24 01:20:21.750 237 12793.98 115.12 54553.65 88888.00 2016-08-24 01:20:21.875 237 12794.00 115.12 54553.62 88888.00 2016-08-24 01:20:22.000 237 12794.02 115.10 54553.62 88888.00 2016-08-24 01:20:22.125 237 12794.12 115.08 54553.62 88888.00 2016-08-24 01:20:22.250 237 12794.10 115.08 54553.62 88888.00 2016-08-24 01:20:22.375 237 12794.12 115.05 54553.62 88888.00 2016-08-24 01:20:22.500 237 12794.20 115.05 54553.65 88888.00 2016-08-24 01:20:22.625 237 12794.25 115.05 54553.65 88888.00 2016-08-24 01:20:22.750 237 12794.33 115.05 54553.70 88888.00 2016-08-24 01:20:22.875 237 12794.38 115.03 54553.70 88888.00 2016-08-24 01:20:23.000 237 12794.45 115.03 54553.68 88888.00 2016-08-24 01:20:23.125 237 12794.45 115.00 54553.68 88888.00 2016-08-24 01:20:23.250 237 12794.48 114.92 54553.65 88888.00 2016-08-24 01:20:23.375 237 12794.52 114.92 54553.68 88888.00 2016-08-24 01:20:23.500 237 12794.58 114.92 54553.65 88888.00 2016-08-24 01:20:23.625 237 12794.67 114.92 54553.65 88888.00 2016-08-24 01:20:23.750 237 12794.70 114.88 54553.62 88888.00 2016-08-24 01:20:23.875 237 12794.70 114.83 54553.62 88888.00 2016-08-24 01:20:24.000 237 12794.83 114.80 54553.60 88888.00 2016-08-24 01:20:24.125 237 12794.92 114.80 54553.62 88888.00 2016-08-24 01:20:24.250 237 12794.98 114.80 54553.65 88888.00 2016-08-24 01:20:24.375 237 12795.05 114.80 54553.60 88888.00 2016-08-24 01:20:24.500 237 12795.08 114.83 54553.60 88888.00 2016-08-24 01:20:24.625 237 12795.15 114.83 54553.62 88888.00 2016-08-24 01:20:24.750 237 12795.23 114.78 54553.62 88888.00 2016-08-24 01:20:24.875 237 12795.30 114.83 54553.62 88888.00 2016-08-24 01:20:25.000 237 12795.38 114.80 54553.62 88888.00 2016-08-24 01:20:25.125 237 12795.38 114.80 54553.62 88888.00 2016-08-24 01:20:25.250 237 12795.40 114.80 54553.62 88888.00 2016-08-24 01:20:25.375 237 12795.48 114.80 54553.62 88888.00 2016-08-24 01:20:25.500 237 12795.55 114.83 54553.60 88888.00 2016-08-24 01:20:25.625 237 12795.62 114.83 54553.62 88888.00 2016-08-24 01:20:25.750 237 12795.62 114.83 54553.62 88888.00 2016-08-24 01:20:25.875 237 12795.65 114.83 54553.62 88888.00 2016-08-24 01:20:26.000 237 12795.67 114.83 54553.60 88888.00 2016-08-24 01:20:26.125 237 12795.65 114.85 54553.65 88888.00 2016-08-24 01:20:26.250 237 12795.65 114.85 54553.65 88888.00 2016-08-24 01:20:26.375 237 12795.62 114.80 54553.65 88888.00 2016-08-24 01:20:26.500 237 12795.60 114.80 54553.65 88888.00 2016-08-24 01:20:26.625 237 12795.65 114.78 54553.65 88888.00 2016-08-24 01:20:26.750 237 12795.67 114.75 54553.65 88888.00 2016-08-24 01:20:26.875 237 12795.75 114.75 54553.62 88888.00 2016-08-24 01:20:27.000 237 12795.83 114.78 54553.60 88888.00 2016-08-24 01:20:27.125 237 12795.88 114.78 54553.62 88888.00 2016-08-24 01:20:27.250 237 12795.90 114.78 54553.65 88888.00 2016-08-24 01:20:27.375 237 12795.98 114.78 54553.65 88888.00 2016-08-24 01:20:27.500 237 12796.00 114.78 54553.62 88888.00 2016-08-24 01:20:27.625 237 12796.05 114.78 54553.62 88888.00 2016-08-24 01:20:27.750 237 12796.08 114.78 54553.62 88888.00 2016-08-24 01:20:27.875 237 12796.12 114.78 54553.65 88888.00 2016-08-24 01:20:28.000 237 12796.17 114.78 54553.62 88888.00 2016-08-24 01:20:28.125 237 12796.27 114.80 54553.62 88888.00 2016-08-24 01:20:28.250 237 12796.30 114.80 54553.65 88888.00 2016-08-24 01:20:28.375 237 12796.38 114.83 54553.65 88888.00 2016-08-24 01:20:28.500 237 12796.42 114.80 54553.62 88888.00 2016-08-24 01:20:28.625 237 12796.38 114.78 54553.62 88888.00 2016-08-24 01:20:28.750 237 12796.35 114.85 54553.62 88888.00 2016-08-24 01:20:28.875 237 12796.40 114.90 54553.65 88888.00 2016-08-24 01:20:29.000 237 12796.48 114.88 54553.65 88888.00 2016-08-24 01:20:29.125 237 12796.50 114.90 54553.68 88888.00 2016-08-24 01:20:29.250 237 12796.50 114.92 54553.65 88888.00 2016-08-24 01:20:29.375 237 12796.50 114.92 54553.65 88888.00 2016-08-24 01:20:29.500 237 12796.50 114.97 54553.68 88888.00 2016-08-24 01:20:29.625 237 12796.52 115.00 54553.68 88888.00 2016-08-24 01:20:29.750 237 12796.60 115.03 54553.68 88888.00 2016-08-24 01:20:29.875 237 12796.67 115.05 54553.70 88888.00 2016-08-24 01:20:30.000 237 12796.75 115.08 54553.72 88888.00 2016-08-24 01:20:30.125 237 12796.75 115.08 54553.72 88888.00 2016-08-24 01:20:30.250 237 12796.77 115.08 54553.72 88888.00 2016-08-24 01:20:30.375 237 12796.90 115.12 54553.72 88888.00 2016-08-24 01:20:30.500 237 12797.05 115.15 54553.72 88888.00 2016-08-24 01:20:30.625 237 12797.05 115.15 54553.70 88888.00 2016-08-24 01:20:30.750 237 12796.98 115.15 54553.72 88888.00 2016-08-24 01:20:30.875 237 12797.00 115.15 54553.70 88888.00 2016-08-24 01:20:31.000 237 12797.05 115.12 54553.72 88888.00 2016-08-24 01:20:31.125 237 12797.12 115.15 54553.72 88888.00 2016-08-24 01:20:31.250 237 12797.15 115.10 54553.75 88888.00 2016-08-24 01:20:31.375 237 12797.23 115.12 54553.78 88888.00 2016-08-24 01:20:31.500 237 12797.25 115.08 54553.78 88888.00 2016-08-24 01:20:31.625 237 12797.25 115.08 54553.80 88888.00 2016-08-24 01:20:31.750 237 12797.27 115.08 54553.82 88888.00 2016-08-24 01:20:31.875 237 12797.30 115.08 54553.80 88888.00 2016-08-24 01:20:32.000 237 12797.30 115.05 54553.80 88888.00 2016-08-24 01:20:32.125 237 12797.33 115.00 54553.80 88888.00 2016-08-24 01:20:32.250 237 12797.40 115.03 54553.85 88888.00 2016-08-24 01:20:32.375 237 12797.42 115.03 54553.85 88888.00 2016-08-24 01:20:32.500 237 12797.45 115.03 54553.88 88888.00 2016-08-24 01:20:32.625 237 12797.50 115.03 54553.88 88888.00 2016-08-24 01:20:32.750 237 12797.52 115.08 54553.90 88888.00 2016-08-24 01:20:32.875 237 12797.55 115.10 54553.90 88888.00 2016-08-24 01:20:33.000 237 12797.55 115.10 54553.90 88888.00 2016-08-24 01:20:33.125 237 12797.60 115.10 54553.93 88888.00 2016-08-24 01:20:33.250 237 12797.65 115.10 54553.95 88888.00 2016-08-24 01:20:33.375 237 12797.70 115.12 54553.93 88888.00 2016-08-24 01:20:33.500 237 12797.75 115.17 54553.93 88888.00 2016-08-24 01:20:33.625 237 12797.77 115.20 54553.93 88888.00 2016-08-24 01:20:33.750 237 12797.88 115.22 54553.93 88888.00 2016-08-24 01:20:33.875 237 12797.90 115.22 54553.95 88888.00 2016-08-24 01:20:34.000 237 12797.88 115.20 54553.93 88888.00 2016-08-24 01:20:34.125 237 12797.95 115.20 54553.95 88888.00 2016-08-24 01:20:34.250 237 12798.02 115.22 54553.95 88888.00 2016-08-24 01:20:34.375 237 12798.10 115.22 54553.97 88888.00 2016-08-24 01:20:34.500 237 12798.15 115.20 54554.00 88888.00 2016-08-24 01:20:34.625 237 12798.20 115.17 54554.00 88888.00 2016-08-24 01:20:34.750 237 12798.27 115.17 54554.03 88888.00 2016-08-24 01:20:34.875 237 12798.35 115.15 54554.00 88888.00 2016-08-24 01:20:35.000 237 12798.35 115.15 54554.03 88888.00 2016-08-24 01:20:35.125 237 12798.38 115.15 54554.05 88888.00 2016-08-24 01:20:35.250 237 12798.38 115.12 54554.03 88888.00 2016-08-24 01:20:35.375 237 12798.42 115.08 54554.05 88888.00 2016-08-24 01:20:35.500 237 12798.50 115.05 54554.07 88888.00 2016-08-24 01:20:35.625 237 12798.58 115.10 54554.10 88888.00 2016-08-24 01:20:35.750 237 12798.65 115.08 54554.07 88888.00 2016-08-24 01:20:35.875 237 12798.70 115.05 54554.07 88888.00 2016-08-24 01:20:36.000 237 12798.75 115.05 54554.07 88888.00 2016-08-24 01:20:36.125 237 12798.83 115.05 54554.10 88888.00 2016-08-24 01:20:36.250 237 12798.85 115.08 54554.10 88888.00 2016-08-24 01:20:36.375 237 12798.90 115.08 54554.10 88888.00 2016-08-24 01:20:36.500 237 12798.95 115.08 54554.10 88888.00 2016-08-24 01:20:36.625 237 12799.05 115.10 54554.10 88888.00 2016-08-24 01:20:36.750 237 12799.02 115.12 54554.10 88888.00 2016-08-24 01:20:36.875 237 12799.02 115.12 54554.10 88888.00 2016-08-24 01:20:37.000 237 12799.08 115.10 54554.12 88888.00 2016-08-24 01:20:37.125 237 12799.17 115.10 54554.12 88888.00 2016-08-24 01:20:37.250 237 12799.20 115.08 54554.12 88888.00 2016-08-24 01:20:37.375 237 12799.25 115.08 54554.15 88888.00 2016-08-24 01:20:37.500 237 12799.33 115.10 54554.18 88888.00 2016-08-24 01:20:37.625 237 12799.35 115.08 54554.15 88888.00 2016-08-24 01:20:37.750 237 12799.38 115.05 54554.15 88888.00 2016-08-24 01:20:37.875 237 12799.45 115.03 54554.20 88888.00 2016-08-24 01:20:38.000 237 12799.48 115.03 54554.20 88888.00 2016-08-24 01:20:38.125 237 12799.55 115.05 54554.22 88888.00 2016-08-24 01:20:38.250 237 12799.65 115.05 54554.25 88888.00 2016-08-24 01:20:38.375 237 12799.75 115.08 54554.25 88888.00 2016-08-24 01:20:38.500 237 12799.73 115.08 54554.20 88888.00 2016-08-24 01:20:38.625 237 12799.77 115.05 54554.22 88888.00 2016-08-24 01:20:38.750 237 12799.80 115.08 54554.22 88888.00 2016-08-24 01:20:38.875 237 12799.85 115.08 54554.25 88888.00 2016-08-24 01:20:39.000 237 12799.98 115.10 54554.25 88888.00 2016-08-24 01:20:39.125 237 12800.05 115.10 54554.25 88888.00 2016-08-24 01:20:39.250 237 12800.08 115.05 54554.25 88888.00 2016-08-24 01:20:39.375 237 12800.17 115.08 54554.25 88888.00 2016-08-24 01:20:39.500 237 12800.25 115.08 54554.28 88888.00 2016-08-24 01:20:39.625 237 12800.30 115.08 54554.28 88888.00 2016-08-24 01:20:39.750 237 12800.38 115.08 54554.30 88888.00 2016-08-24 01:20:39.875 237 12800.50 115.05 54554.30 88888.00 2016-08-24 01:20:40.000 237 12800.52 115.08 54554.30 88888.00 2016-08-24 01:20:40.125 237 12800.58 115.08 54554.30 88888.00 2016-08-24 01:20:40.250 237 12800.60 115.00 54554.28 88888.00 2016-08-24 01:20:40.375 237 12800.65 115.00 54554.28 88888.00 2016-08-24 01:20:40.500 237 12800.67 115.03 54554.32 88888.00 2016-08-24 01:20:40.625 237 12800.77 115.00 54554.30 88888.00 2016-08-24 01:20:40.750 237 12800.83 115.03 54554.30 88888.00 2016-08-24 01:20:40.875 237 12800.90 115.00 54554.32 88888.00 2016-08-24 01:20:41.000 237 12800.90 114.97 54554.32 88888.00 2016-08-24 01:20:41.125 237 12800.95 114.97 54554.32 88888.00 2016-08-24 01:20:41.250 237 12800.95 114.95 54554.35 88888.00 2016-08-24 01:20:41.375 237 12801.02 114.92 54554.32 88888.00 2016-08-24 01:20:41.500 237 12801.02 114.92 54554.35 88888.00 2016-08-24 01:20:41.625 237 12801.08 114.92 54554.35 88888.00 2016-08-24 01:20:41.750 237 12801.15 114.88 54554.35 88888.00 2016-08-24 01:20:41.875 237 12801.27 114.85 54554.35 88888.00 2016-08-24 01:20:42.000 237 12801.35 114.83 54554.35 88888.00 2016-08-24 01:20:42.125 237 12801.42 114.83 54554.38 88888.00 2016-08-24 01:20:42.250 237 12801.42 114.80 54554.38 88888.00 2016-08-24 01:20:42.375 237 12801.45 114.80 54554.40 88888.00 2016-08-24 01:20:42.500 237 12801.50 114.80 54554.40 88888.00 2016-08-24 01:20:42.625 237 12801.58 114.80 54554.38 88888.00 2016-08-24 01:20:42.750 237 12801.62 114.80 54554.38 88888.00 2016-08-24 01:20:42.875 237 12801.70 114.78 54554.35 88888.00 2016-08-24 01:20:43.000 237 12801.75 114.83 54554.35 88888.00 2016-08-24 01:20:43.125 237 12801.83 114.80 54554.38 88888.00 2016-08-24 01:20:43.250 237 12801.88 114.80 54554.40 88888.00 2016-08-24 01:20:43.375 237 12801.95 114.83 54554.40 88888.00 2016-08-24 01:20:43.500 237 12802.02 114.83 54554.40 88888.00 2016-08-24 01:20:43.625 237 12802.02 114.83 54554.35 88888.00 2016-08-24 01:20:43.750 237 12802.05 114.85 54554.38 88888.00 2016-08-24 01:20:43.875 237 12802.10 114.85 54554.43 88888.00 2016-08-24 01:20:44.000 237 12802.15 114.85 54554.43 88888.00 2016-08-24 01:20:44.125 237 12802.20 114.83 54554.40 88888.00 2016-08-24 01:20:44.250 237 12802.23 114.83 54554.43 88888.00 2016-08-24 01:20:44.375 237 12802.25 114.90 54554.45 88888.00 2016-08-24 01:20:44.500 237 12802.23 114.90 54554.45 88888.00 2016-08-24 01:20:44.625 237 12802.30 114.90 54554.43 88888.00 2016-08-24 01:20:44.750 237 12802.38 114.90 54554.45 88888.00 2016-08-24 01:20:44.875 237 12802.42 114.88 54554.47 88888.00 2016-08-24 01:20:45.000 237 12802.45 114.85 54554.47 88888.00 2016-08-24 01:20:45.125 237 12802.50 114.83 54554.47 88888.00 2016-08-24 01:20:45.250 237 12802.55 114.85 54554.47 88888.00 2016-08-24 01:20:45.375 237 12802.62 114.88 54554.50 88888.00 2016-08-24 01:20:45.500 237 12802.62 114.88 54554.50 88888.00 2016-08-24 01:20:45.625 237 12802.67 114.85 54554.50 88888.00 2016-08-24 01:20:45.750 237 12802.70 114.83 54554.50 88888.00 2016-08-24 01:20:45.875 237 12802.77 114.80 54554.53 88888.00 2016-08-24 01:20:46.000 237 12802.85 114.78 54554.53 88888.00 2016-08-24 01:20:46.125 237 12802.90 114.78 54554.53 88888.00 2016-08-24 01:20:46.250 237 12802.90 114.75 54554.53 88888.00 2016-08-24 01:20:46.375 237 12803.00 114.70 54554.55 88888.00 2016-08-24 01:20:46.500 237 12802.95 114.70 54554.55 88888.00 2016-08-24 01:20:46.625 237 12802.95 114.72 54554.53 88888.00 2016-08-24 01:20:46.750 237 12803.08 114.70 54554.55 88888.00 2016-08-24 01:20:46.875 237 12803.15 114.67 54554.55 88888.00 2016-08-24 01:20:47.000 237 12803.23 114.60 54554.57 88888.00 2016-08-24 01:20:47.125 237 12803.30 114.60 54554.60 88888.00 2016-08-24 01:20:47.250 237 12803.38 114.62 54554.60 88888.00 2016-08-24 01:20:47.375 237 12803.50 114.65 54554.60 88888.00 2016-08-24 01:20:47.500 237 12803.58 114.67 54554.62 88888.00 2016-08-24 01:20:47.625 237 12803.60 114.65 54554.62 88888.00 2016-08-24 01:20:47.750 237 12803.65 114.65 54554.62 88888.00 2016-08-24 01:20:47.875 237 12803.70 114.70 54554.62 88888.00 2016-08-24 01:20:48.000 237 12803.75 114.75 54554.65 88888.00 2016-08-24 01:20:48.125 237 12803.83 114.72 54554.62 88888.00 2016-08-24 01:20:48.250 237 12803.88 114.72 54554.65 88888.00 2016-08-24 01:20:48.375 237 12803.95 114.75 54554.65 88888.00 2016-08-24 01:20:48.500 237 12804.02 114.78 54554.68 88888.00 2016-08-24 01:20:48.625 237 12804.05 114.78 54554.68 88888.00 2016-08-24 01:20:48.750 237 12804.05 114.75 54554.68 88888.00 2016-08-24 01:20:48.875 237 12804.05 114.75 54554.65 88888.00 2016-08-24 01:20:49.000 237 12804.12 114.72 54554.68 88888.00 2016-08-24 01:20:49.125 237 12804.15 114.70 54554.70 88888.00 2016-08-24 01:20:49.250 237 12804.17 114.62 54554.65 88888.00 2016-08-24 01:20:49.375 237 12804.27 114.62 54554.65 88888.00 2016-08-24 01:20:49.500 237 12804.33 114.65 54554.68 88888.00 2016-08-24 01:20:49.625 237 12804.38 114.62 54554.65 88888.00 2016-08-24 01:20:49.750 237 12804.35 114.58 54554.65 88888.00 2016-08-24 01:20:49.875 237 12804.45 114.55 54554.68 88888.00 2016-08-24 01:20:50.000 237 12804.55 114.58 54554.70 88888.00 2016-08-24 01:20:50.125 237 12804.62 114.55 54554.72 88888.00 2016-08-24 01:20:50.250 237 12804.73 114.53 54554.72 88888.00 2016-08-24 01:20:50.375 237 12804.83 114.45 54554.72 88888.00 2016-08-24 01:20:50.500 237 12804.88 114.45 54554.75 88888.00 2016-08-24 01:20:50.625 237 12804.95 114.47 54554.70 88888.00 2016-08-24 01:20:50.750 237 12805.00 114.45 54554.70 88888.00 2016-08-24 01:20:50.875 237 12805.02 114.45 54554.72 88888.00 2016-08-24 01:20:51.000 237 12805.10 114.47 54554.70 88888.00 2016-08-24 01:20:51.125 237 12805.17 114.42 54554.70 88888.00 2016-08-24 01:20:51.250 237 12805.23 114.45 54554.70 88888.00 2016-08-24 01:20:51.375 237 12805.30 114.47 54554.75 88888.00 2016-08-24 01:20:51.500 237 12805.35 114.53 54554.72 88888.00 2016-08-24 01:20:51.625 237 12805.42 114.53 54554.75 88888.00 2016-08-24 01:20:51.750 237 12805.52 114.53 54554.75 88888.00 2016-08-24 01:20:51.875 237 12805.60 114.53 54554.72 88888.00 2016-08-24 01:20:52.000 237 12805.67 114.55 54554.75 88888.00 2016-08-24 01:20:52.125 237 12805.73 114.58 54554.75 88888.00 2016-08-24 01:20:52.250 237 12805.80 114.55 54554.78 88888.00 2016-08-24 01:20:52.375 237 12805.85 114.62 54554.78 88888.00 2016-08-24 01:20:52.500 237 12805.85 114.67 54554.80 88888.00 2016-08-24 01:20:52.625 237 12805.83 114.67 54554.78 88888.00 2016-08-24 01:20:52.750 237 12805.88 114.67 54554.80 88888.00 2016-08-24 01:20:52.875 237 12805.90 114.70 54554.82 88888.00 2016-08-24 01:20:53.000 237 12805.90 114.67 54554.80 88888.00 2016-08-24 01:20:53.125 237 12805.92 114.67 54554.82 88888.00 2016-08-24 01:20:53.250 237 12805.90 114.67 54554.85 88888.00 2016-08-24 01:20:53.375 237 12806.02 114.67 54554.82 88888.00 2016-08-24 01:20:53.500 237 12806.08 114.70 54554.80 88888.00 2016-08-24 01:20:53.625 237 12806.10 114.70 54554.82 88888.00 2016-08-24 01:20:53.750 237 12806.10 114.65 54554.78 88888.00 2016-08-24 01:20:53.875 237 12806.12 114.67 54554.82 88888.00 2016-08-24 01:20:54.000 237 12806.15 114.70 54554.82 88888.00 2016-08-24 01:20:54.125 237 12806.23 114.70 54554.85 88888.00 2016-08-24 01:20:54.250 237 12806.25 114.67 54554.85 88888.00 2016-08-24 01:20:54.375 237 12806.35 114.67 54554.90 88888.00 2016-08-24 01:20:54.500 237 12806.40 114.67 54554.90 88888.00 2016-08-24 01:20:54.625 237 12806.42 114.70 54554.90 88888.00 2016-08-24 01:20:54.750 237 12806.45 114.78 54554.93 88888.00 2016-08-24 01:20:54.875 237 12806.45 114.78 54554.93 88888.00 2016-08-24 01:20:55.000 237 12806.48 114.78 54554.90 88888.00 2016-08-24 01:20:55.125 237 12806.50 114.78 54554.93 88888.00 2016-08-24 01:20:55.250 237 12806.50 114.80 54554.95 88888.00 2016-08-24 01:20:55.375 237 12806.52 114.83 54554.95 88888.00 2016-08-24 01:20:55.500 237 12806.50 114.85 54554.93 88888.00 2016-08-24 01:20:55.625 237 12806.55 114.88 54554.95 88888.00 2016-08-24 01:20:55.750 237 12806.55 114.90 54555.00 88888.00 2016-08-24 01:20:55.875 237 12806.60 114.88 54554.97 88888.00 2016-08-24 01:20:56.000 237 12806.70 114.90 54554.97 88888.00 2016-08-24 01:20:56.125 237 12806.80 114.95 54555.00 88888.00 2016-08-24 01:20:56.250 237 12806.83 114.97 54555.00 88888.00 2016-08-24 01:20:56.375 237 12806.85 114.95 54555.00 88888.00 2016-08-24 01:20:56.500 237 12806.88 114.97 54555.03 88888.00 2016-08-24 01:20:56.625 237 12806.88 115.03 54555.03 88888.00 2016-08-24 01:20:56.750 237 12806.85 115.03 54555.05 88888.00 2016-08-24 01:20:56.875 237 12806.85 115.03 54555.10 88888.00 2016-08-24 01:20:57.000 237 12806.90 114.97 54555.10 88888.00 2016-08-24 01:20:57.125 237 12806.88 114.97 54555.10 88888.00 2016-08-24 01:20:57.250 237 12806.80 114.97 54555.15 88888.00 2016-08-24 01:20:57.375 237 12806.88 114.97 54555.15 88888.00 2016-08-24 01:20:57.500 237 12806.95 115.00 54555.15 88888.00 2016-08-24 01:20:57.625 237 12806.92 114.95 54555.12 88888.00 2016-08-24 01:20:57.750 237 12807.00 114.92 54555.12 88888.00 2016-08-24 01:20:57.875 237 12807.05 114.92 54555.15 88888.00 2016-08-24 01:20:58.000 237 12807.05 114.85 54555.18 88888.00 2016-08-24 01:20:58.125 237 12807.05 114.83 54555.18 88888.00 2016-08-24 01:20:58.250 237 12807.02 114.80 54555.18 88888.00 2016-08-24 01:20:58.375 237 12807.10 114.83 54555.18 88888.00 2016-08-24 01:20:58.500 237 12807.15 114.83 54555.18 88888.00 2016-08-24 01:20:58.625 237 12807.20 114.78 54555.20 88888.00 2016-08-24 01:20:58.750 237 12807.27 114.75 54555.20 88888.00 2016-08-24 01:20:58.875 237 12807.27 114.80 54555.20 88888.00 2016-08-24 01:20:59.000 237 12807.27 114.83 54555.20 88888.00 2016-08-24 01:20:59.125 237 12807.35 114.85 54555.22 88888.00 2016-08-24 01:20:59.250 237 12807.40 114.83 54555.28 88888.00 2016-08-24 01:20:59.375 237 12807.45 114.83 54555.25 88888.00 2016-08-24 01:20:59.500 237 12807.58 114.90 54555.28 88888.00 2016-08-24 01:20:59.625 237 12807.67 114.92 54555.28 88888.00 2016-08-24 01:20:59.750 237 12807.75 114.97 54555.25 88888.00 2016-08-24 01:20:59.875 237 12807.75 115.00 54555.25 88888.00 2016-08-24 01:21:00.000 237 12807.75 115.00 54555.25 88888.00 2016-08-24 01:21:00.125 237 12807.80 115.03 54555.28 88888.00 2016-08-24 01:21:00.250 237 12807.85 115.05 54555.30 88888.00 2016-08-24 01:21:00.375 237 12807.88 115.05 54555.30 88888.00 2016-08-24 01:21:00.500 237 12807.85 115.05 54555.32 88888.00 2016-08-24 01:21:00.625 237 12807.90 115.08 54555.32 88888.00 2016-08-24 01:21:00.750 237 12807.98 115.08 54555.32 88888.00 2016-08-24 01:21:00.875 237 12807.90 115.05 54555.35 88888.00 2016-08-24 01:21:01.000 237 12807.85 115.03 54555.35 88888.00 2016-08-24 01:21:01.125 237 12807.88 115.00 54555.38 88888.00 2016-08-24 01:21:01.250 237 12807.83 114.97 54555.43 88888.00 2016-08-24 01:21:01.375 237 12807.88 114.97 54555.43 88888.00 2016-08-24 01:21:01.500 237 12807.90 114.92 54555.43 88888.00 2016-08-24 01:21:01.625 237 12807.92 114.85 54555.43 88888.00 2016-08-24 01:21:01.750 237 12807.92 114.85 54555.45 88888.00 2016-08-24 01:21:01.875 237 12807.88 114.85 54555.45 88888.00 2016-08-24 01:21:02.000 237 12807.88 114.80 54555.45 88888.00 2016-08-24 01:21:02.125 237 12807.90 114.78 54555.47 88888.00 2016-08-24 01:21:02.250 237 12807.95 114.72 54555.53 88888.00 2016-08-24 01:21:02.375 237 12807.98 114.70 54555.55 88888.00 2016-08-24 01:21:02.500 237 12807.98 114.65 54555.55 88888.00 2016-08-24 01:21:02.625 237 12807.95 114.62 54555.55 88888.00 2016-08-24 01:21:02.750 237 12807.98 114.62 54555.55 88888.00 2016-08-24 01:21:02.875 237 12807.98 114.60 54555.57 88888.00 2016-08-24 01:21:03.000 237 12808.00 114.60 54555.57 88888.00 2016-08-24 01:21:03.125 237 12808.02 114.60 54555.62 88888.00 2016-08-24 01:21:03.250 237 12808.08 114.58 54555.65 88888.00 2016-08-24 01:21:03.375 237 12808.12 114.60 54555.62 88888.00 2016-08-24 01:21:03.500 237 12808.17 114.62 54555.65 88888.00 2016-08-24 01:21:03.625 237 12808.23 114.62 54555.68 88888.00 2016-08-24 01:21:03.750 237 12808.20 114.60 54555.68 88888.00 2016-08-24 01:21:03.875 237 12808.12 114.60 54555.70 88888.00 2016-08-24 01:21:04.000 237 12808.17 114.62 54555.70 88888.00 2016-08-24 01:21:04.125 237 12808.27 114.65 54555.70 88888.00 2016-08-24 01:21:04.250 237 12808.38 114.62 54555.70 88888.00 2016-08-24 01:21:04.375 237 12808.48 114.65 54555.72 88888.00 2016-08-24 01:21:04.500 237 12808.45 114.67 54555.75 88888.00 2016-08-24 01:21:04.625 237 12808.42 114.70 54555.75 88888.00 2016-08-24 01:21:04.750 237 12808.48 114.70 54555.78 88888.00 2016-08-24 01:21:04.875 237 12808.48 114.75 54555.80 88888.00 2016-08-24 01:21:05.000 237 12808.48 114.72 54555.82 88888.00 2016-08-24 01:21:05.125 237 12808.48 114.72 54555.82 88888.00 2016-08-24 01:21:05.250 237 12808.42 114.72 54555.82 88888.00 2016-08-24 01:21:05.375 237 12808.40 114.75 54555.88 88888.00 2016-08-24 01:21:05.500 237 12808.38 114.72 54555.90 88888.00 2016-08-24 01:21:05.625 237 12808.38 114.72 54555.90 88888.00 2016-08-24 01:21:05.750 237 12808.42 114.75 54555.90 88888.00 2016-08-24 01:21:05.875 237 12808.40 114.70 54555.90 88888.00 2016-08-24 01:21:06.000 237 12808.38 114.67 54555.90 88888.00 2016-08-24 01:21:06.125 237 12808.40 114.70 54555.93 88888.00 2016-08-24 01:21:06.250 237 12808.42 114.70 54555.95 88888.00 2016-08-24 01:21:06.375 237 12808.40 114.67 54555.95 88888.00 2016-08-24 01:21:06.500 237 12808.45 114.70 54555.97 88888.00 2016-08-24 01:21:06.625 237 12808.52 114.67 54555.97 88888.00 2016-08-24 01:21:06.750 237 12808.55 114.67 54556.00 88888.00 2016-08-24 01:21:06.875 237 12808.55 114.67 54556.03 88888.00 2016-08-24 01:21:07.000 237 12808.50 114.70 54556.03 88888.00 2016-08-24 01:21:07.125 237 12808.52 114.72 54556.03 88888.00 2016-08-24 01:21:07.250 237 12808.55 114.70 54556.05 88888.00 2016-08-24 01:21:07.375 237 12808.60 114.67 54556.03 88888.00 2016-08-24 01:21:07.500 237 12808.60 114.67 54556.03 88888.00 2016-08-24 01:21:07.625 237 12808.62 114.72 54556.00 88888.00 2016-08-24 01:21:07.750 237 12808.70 114.75 54556.03 88888.00 2016-08-24 01:21:07.875 237 12808.73 114.72 54556.05 88888.00 2016-08-24 01:21:08.000 237 12808.77 114.72 54556.05 88888.00 2016-08-24 01:21:08.125 237 12808.80 114.75 54556.07 88888.00 2016-08-24 01:21:08.250 237 12808.85 114.78 54556.07 88888.00 2016-08-24 01:21:08.375 237 12808.88 114.80 54556.10 88888.00 2016-08-24 01:21:08.500 237 12808.90 114.78 54556.12 88888.00 2016-08-24 01:21:08.625 237 12808.92 114.78 54556.12 88888.00 2016-08-24 01:21:08.750 237 12808.92 114.80 54556.12 88888.00 2016-08-24 01:21:08.875 237 12808.88 114.83 54556.18 88888.00 2016-08-24 01:21:09.000 237 12808.85 114.83 54556.18 88888.00 2016-08-24 01:21:09.125 237 12808.85 114.88 54556.20 88888.00 2016-08-24 01:21:09.250 237 12808.88 114.88 54556.18 88888.00 2016-08-24 01:21:09.375 237 12808.92 114.88 54556.18 88888.00 2016-08-24 01:21:09.500 237 12808.90 114.85 54556.22 88888.00 2016-08-24 01:21:09.625 237 12808.90 114.85 54556.25 88888.00 2016-08-24 01:21:09.750 237 12808.88 114.88 54556.22 88888.00 2016-08-24 01:21:09.875 237 12808.88 114.90 54556.22 88888.00 2016-08-24 01:21:10.000 237 12808.92 114.90 54556.20 88888.00 2016-08-24 01:21:10.125 237 12808.95 114.92 54556.20 88888.00 2016-08-24 01:21:10.250 237 12808.92 114.97 54556.22 88888.00 2016-08-24 01:21:10.375 237 12808.98 115.00 54556.25 88888.00 2016-08-24 01:21:10.500 237 12809.00 114.97 54556.25 88888.00 2016-08-24 01:21:10.625 237 12809.02 115.00 54556.22 88888.00 2016-08-24 01:21:10.750 237 12809.02 115.08 54556.25 88888.00 2016-08-24 01:21:10.875 237 12809.12 115.15 54556.22 88888.00 2016-08-24 01:21:11.000 237 12809.20 115.20 54556.22 88888.00 2016-08-24 01:21:11.125 237 12809.20 115.22 54556.28 88888.00 2016-08-24 01:21:11.250 237 12809.12 115.25 54556.32 88888.00 2016-08-24 01:21:11.375 237 12809.17 115.28 54556.30 88888.00 2016-08-24 01:21:11.500 237 12809.17 115.30 54556.35 88888.00 2016-08-24 01:21:11.625 237 12809.23 115.30 54556.32 88888.00 2016-08-24 01:21:11.750 237 12809.25 115.33 54556.30 88888.00 2016-08-24 01:21:11.875 237 12809.20 115.30 54556.30 88888.00 2016-08-24 01:21:12.000 237 12809.17 115.28 54556.32 88888.00 2016-08-24 01:21:12.125 237 12809.23 115.30 54556.35 88888.00 2016-08-24 01:21:12.250 237 12809.25 115.30 54556.38 88888.00 2016-08-24 01:21:12.375 237 12809.30 115.30 54556.40 88888.00 2016-08-24 01:21:12.500 237 12809.30 115.30 54556.38 88888.00 2016-08-24 01:21:12.625 237 12809.27 115.22 54556.35 88888.00 2016-08-24 01:21:12.750 237 12809.27 115.22 54556.38 88888.00 2016-08-24 01:21:12.875 237 12809.27 115.22 54556.38 88888.00 2016-08-24 01:21:13.000 237 12809.30 115.22 54556.35 88888.00 2016-08-24 01:21:13.125 237 12809.25 115.25 54556.35 88888.00 2016-08-24 01:21:13.250 237 12809.25 115.22 54556.38 88888.00 2016-08-24 01:21:13.375 237 12809.30 115.25 54556.38 88888.00 2016-08-24 01:21:13.500 237 12809.35 115.28 54556.40 88888.00 2016-08-24 01:21:13.625 237 12809.35 115.30 54556.38 88888.00 2016-08-24 01:21:13.750 237 12809.30 115.35 54556.40 88888.00 2016-08-24 01:21:13.875 237 12809.33 115.38 54556.43 88888.00 2016-08-24 01:21:14.000 237 12809.27 115.42 54556.45 88888.00 2016-08-24 01:21:14.125 237 12809.27 115.47 54556.45 88888.00 2016-08-24 01:21:14.250 237 12809.27 115.53 54556.50 88888.00 2016-08-24 01:21:14.375 237 12809.27 115.58 54556.47 88888.00 2016-08-24 01:21:14.500 237 12809.25 115.58 54556.47 88888.00 2016-08-24 01:21:14.625 237 12809.23 115.60 54556.45 88888.00 2016-08-24 01:21:14.750 237 12809.30 115.67 54556.47 88888.00 2016-08-24 01:21:14.875 237 12809.38 115.72 54556.47 88888.00 2016-08-24 01:21:15.000 237 12809.35 115.72 54556.50 88888.00 2016-08-24 01:21:15.125 237 12809.33 115.75 54556.47 88888.00 2016-08-24 01:21:15.250 237 12809.38 115.80 54556.47 88888.00 2016-08-24 01:21:15.375 237 12809.40 115.80 54556.50 88888.00 2016-08-24 01:21:15.500 237 12809.38 115.80 54556.47 88888.00 2016-08-24 01:21:15.625 237 12809.35 115.80 54556.47 88888.00 2016-08-24 01:21:15.750 237 12809.35 115.83 54556.47 88888.00 2016-08-24 01:21:15.875 237 12809.33 115.85 54556.50 88888.00 2016-08-24 01:21:16.000 237 12809.33 115.85 54556.47 88888.00 2016-08-24 01:21:16.125 237 12809.30 115.88 54556.47 88888.00 2016-08-24 01:21:16.250 237 12809.27 115.88 54556.47 88888.00 2016-08-24 01:21:16.375 237 12809.25 115.88 54556.47 88888.00 2016-08-24 01:21:16.500 237 12809.25 115.83 54556.47 88888.00 2016-08-24 01:21:16.625 237 12809.27 115.83 54556.45 88888.00 2016-08-24 01:21:16.750 237 12809.30 115.88 54556.47 88888.00 2016-08-24 01:21:16.875 237 12809.35 115.92 54556.45 88888.00 2016-08-24 01:21:17.000 237 12809.30 115.92 54556.45 88888.00 2016-08-24 01:21:17.125 237 12809.23 115.95 54556.47 88888.00 2016-08-24 01:21:17.250 237 12809.25 115.97 54556.50 88888.00 2016-08-24 01:21:17.375 237 12809.33 116.08 54556.50 88888.00 2016-08-24 01:21:17.500 237 12809.30 116.10 54556.50 88888.00 2016-08-24 01:21:17.625 237 12809.20 116.10 54556.47 88888.00 2016-08-24 01:21:17.750 237 12809.20 116.17 54556.50 88888.00 2016-08-24 01:21:17.875 237 12809.23 116.22 54556.50 88888.00 2016-08-24 01:21:18.000 237 12809.25 116.25 54556.50 88888.00 2016-08-24 01:21:18.125 237 12809.25 116.28 54556.50 88888.00 2016-08-24 01:21:18.250 237 12809.27 116.30 54556.53 88888.00 2016-08-24 01:21:18.375 237 12809.30 116.35 54556.53 88888.00 2016-08-24 01:21:18.500 237 12809.30 116.40 54556.53 88888.00 2016-08-24 01:21:18.625 237 12809.25 116.40 54556.55 88888.00 2016-08-24 01:21:18.750 237 12809.20 116.40 54556.55 88888.00 2016-08-24 01:21:18.875 237 12809.12 116.40 54556.55 88888.00 2016-08-24 01:21:19.000 237 12809.10 116.40 54556.55 88888.00 2016-08-24 01:21:19.125 237 12809.08 116.40 54556.57 88888.00 2016-08-24 01:21:19.250 237 12809.10 116.42 54556.57 88888.00 2016-08-24 01:21:19.375 237 12809.10 116.42 54556.57 88888.00 2016-08-24 01:21:19.500 237 12809.12 116.40 54556.57 88888.00 2016-08-24 01:21:19.625 237 12809.12 116.45 54556.57 88888.00 2016-08-24 01:21:19.750 237 12809.05 116.42 54556.60 88888.00 2016-08-24 01:21:19.875 237 12809.02 116.42 54556.62 88888.00 2016-08-24 01:21:20.000 237 12809.10 116.45 54556.60 88888.00 2016-08-24 01:21:20.125 237 12809.15 116.50 54556.60 88888.00 2016-08-24 01:21:20.250 237 12809.15 116.53 54556.62 88888.00 2016-08-24 01:21:20.375 237 12809.23 116.55 54556.62 88888.00 2016-08-24 01:21:20.500 237 12809.25 116.60 54556.62 88888.00 2016-08-24 01:21:20.625 237 12809.20 116.62 54556.60 88888.00 2016-08-24 01:21:20.750 237 12809.23 116.62 54556.57 88888.00 2016-08-24 01:21:20.875 237 12809.27 116.67 54556.57 88888.00 2016-08-24 01:21:21.000 237 12809.27 116.70 54556.60 88888.00 2016-08-24 01:21:21.125 237 12809.30 116.72 54556.60 88888.00 2016-08-24 01:21:21.250 237 12809.30 116.70 54556.62 88888.00 2016-08-24 01:21:21.375 237 12809.33 116.70 54556.60 88888.00 2016-08-24 01:21:21.500 237 12809.38 116.72 54556.62 88888.00 2016-08-24 01:21:21.625 237 12809.35 116.72 54556.60 88888.00 2016-08-24 01:21:21.750 237 12809.38 116.75 54556.60 88888.00 2016-08-24 01:21:21.875 237 12809.42 116.78 54556.60 88888.00 2016-08-24 01:21:22.000 237 12809.45 116.72 54556.60 88888.00 2016-08-24 01:21:22.125 237 12809.48 116.72 54556.60 88888.00 2016-08-24 01:21:22.250 237 12809.48 116.72 54556.62 88888.00 2016-08-24 01:21:22.375 237 12809.52 116.72 54556.62 88888.00 2016-08-24 01:21:22.500 237 12809.55 116.72 54556.62 88888.00 2016-08-24 01:21:22.625 237 12809.55 116.72 54556.62 88888.00 2016-08-24 01:21:22.750 237 12809.60 116.72 54556.65 88888.00 2016-08-24 01:21:22.875 237 12809.60 116.70 54556.68 88888.00 2016-08-24 01:21:23.000 237 12809.65 116.67 54556.65 88888.00 2016-08-24 01:21:23.125 237 12809.65 116.67 54556.65 88888.00 2016-08-24 01:21:23.250 237 12809.62 116.70 54556.68 88888.00 2016-08-24 01:21:23.375 237 12809.65 116.72 54556.68 88888.00 2016-08-24 01:21:23.500 237 12809.67 116.72 54556.65 88888.00 2016-08-24 01:21:23.625 237 12809.73 116.75 54556.65 88888.00 2016-08-24 01:21:23.750 237 12809.73 116.75 54556.68 88888.00 2016-08-24 01:21:23.875 237 12809.73 116.75 54556.68 88888.00 2016-08-24 01:21:24.000 237 12809.75 116.78 54556.68 88888.00 2016-08-24 01:21:24.125 237 12809.77 116.78 54556.70 88888.00 2016-08-24 01:21:24.250 237 12809.73 116.75 54556.70 88888.00 2016-08-24 01:21:24.375 237 12809.67 116.80 54556.70 88888.00 2016-08-24 01:21:24.500 237 12809.73 116.83 54556.72 88888.00 2016-08-24 01:21:24.625 237 12809.73 116.78 54556.70 88888.00 2016-08-24 01:21:24.750 237 12809.75 116.75 54556.72 88888.00 2016-08-24 01:21:24.875 237 12809.75 116.75 54556.72 88888.00 2016-08-24 01:21:25.000 237 12809.75 116.70 54556.72 88888.00 2016-08-24 01:21:25.125 237 12809.80 116.70 54556.75 88888.00 2016-08-24 01:21:25.250 237 12809.80 116.65 54556.75 88888.00 2016-08-24 01:21:25.375 237 12809.83 116.65 54556.75 88888.00 2016-08-24 01:21:25.500 237 12809.83 116.62 54556.75 88888.00 2016-08-24 01:21:25.625 237 12809.83 116.62 54556.75 88888.00 2016-08-24 01:21:25.750 237 12809.83 116.62 54556.75 88888.00 2016-08-24 01:21:25.875 237 12809.83 116.60 54556.78 88888.00 2016-08-24 01:21:26.000 237 12809.95 116.62 54556.75 88888.00 2016-08-24 01:21:26.125 237 12810.02 116.65 54556.78 88888.00 2016-08-24 01:21:26.250 237 12810.05 116.65 54556.80 88888.00 2016-08-24 01:21:26.375 237 12810.12 116.67 54556.78 88888.00 2016-08-24 01:21:26.500 237 12810.17 116.70 54556.80 88888.00 2016-08-24 01:21:26.625 237 12810.20 116.70 54556.80 88888.00 2016-08-24 01:21:26.750 237 12810.17 116.70 54556.82 88888.00 2016-08-24 01:21:26.875 237 12810.17 116.70 54556.80 88888.00 2016-08-24 01:21:27.000 237 12810.23 116.72 54556.80 88888.00 2016-08-24 01:21:27.125 237 12810.23 116.72 54556.82 88888.00 2016-08-24 01:21:27.250 237 12810.20 116.72 54556.80 88888.00 2016-08-24 01:21:27.375 237 12810.25 116.72 54556.82 88888.00 2016-08-24 01:21:27.500 237 12810.25 116.70 54556.82 88888.00 2016-08-24 01:21:27.625 237 12810.25 116.70 54556.85 88888.00 2016-08-24 01:21:27.750 237 12810.27 116.70 54556.88 88888.00 2016-08-24 01:21:27.875 237 12810.30 116.65 54556.85 88888.00 2016-08-24 01:21:28.000 237 12810.25 116.65 54556.85 88888.00 2016-08-24 01:21:28.125 237 12810.30 116.65 54556.85 88888.00 2016-08-24 01:21:28.250 237 12810.33 116.60 54556.88 88888.00 2016-08-24 01:21:28.375 237 12810.38 116.58 54556.88 88888.00 2016-08-24 01:21:28.500 237 12810.42 116.55 54556.85 88888.00 2016-08-24 01:21:28.625 237 12810.45 116.53 54556.85 88888.00 2016-08-24 01:21:28.750 237 12810.48 116.50 54556.85 88888.00 2016-08-24 01:21:28.875 237 12810.50 116.50 54556.88 88888.00 2016-08-24 01:21:29.000 237 12810.50 116.53 54556.88 88888.00 2016-08-24 01:21:29.125 237 12810.50 116.55 54556.90 88888.00 2016-08-24 01:21:29.250 237 12810.50 116.53 54556.90 88888.00 2016-08-24 01:21:29.375 237 12810.50 116.55 54556.90 88888.00 2016-08-24 01:21:29.500 237 12810.52 116.58 54556.90 88888.00 2016-08-24 01:21:29.625 237 12810.58 116.58 54556.90 88888.00 2016-08-24 01:21:29.750 237 12810.62 116.58 54556.93 88888.00 2016-08-24 01:21:29.875 237 12810.58 116.58 54556.93 88888.00 2016-08-24 01:21:30.000 237 12810.52 116.55 54556.90 88888.00 2016-08-24 01:21:30.125 237 12810.52 116.55 54556.88 88888.00 2016-08-24 01:21:30.250 237 12810.58 116.50 54556.88 88888.00 2016-08-24 01:21:30.375 237 12810.60 116.47 54556.88 88888.00 2016-08-24 01:21:30.500 237 12810.58 116.45 54556.90 88888.00 2016-08-24 01:21:30.625 237 12810.52 116.42 54556.93 88888.00 2016-08-24 01:21:30.750 237 12810.55 116.40 54556.95 88888.00 2016-08-24 01:21:30.875 237 12810.58 116.38 54556.95 88888.00 2016-08-24 01:21:31.000 237 12810.58 116.33 54556.95 88888.00 2016-08-24 01:21:31.125 237 12810.58 116.30 54556.97 88888.00 2016-08-24 01:21:31.250 237 12810.58 116.25 54556.95 88888.00 2016-08-24 01:21:31.375 237 12810.62 116.25 54556.95 88888.00 2016-08-24 01:21:31.500 237 12810.62 116.22 54556.95 88888.00 2016-08-24 01:21:31.625 237 12810.58 116.22 54556.97 88888.00 2016-08-24 01:21:31.750 237 12810.55 116.17 54556.95 88888.00 2016-08-24 01:21:31.875 237 12810.60 116.20 54556.95 88888.00 2016-08-24 01:21:32.000 237 12810.62 116.20 54556.97 88888.00 2016-08-24 01:21:32.125 237 12810.62 116.22 54557.00 88888.00 2016-08-24 01:21:32.250 237 12810.60 116.22 54557.03 88888.00 2016-08-24 01:21:32.375 237 12810.62 116.28 54557.03 88888.00 2016-08-24 01:21:32.500 237 12810.62 116.30 54557.03 88888.00 2016-08-24 01:21:32.625 237 12810.60 116.33 54557.00 88888.00 2016-08-24 01:21:32.750 237 12810.65 116.38 54557.00 88888.00 2016-08-24 01:21:32.875 237 12810.70 116.38 54557.00 88888.00 2016-08-24 01:21:33.000 237 12810.62 116.38 54556.97 88888.00 2016-08-24 01:21:33.125 237 12810.52 116.40 54557.05 88888.00 2016-08-24 01:21:33.250 237 12810.55 116.40 54557.07 88888.00 2016-08-24 01:21:33.375 237 12810.62 116.42 54557.07 88888.00 2016-08-24 01:21:33.500 237 12810.58 116.38 54557.05 88888.00 2016-08-24 01:21:33.625 237 12810.60 116.40 54557.05 88888.00 2016-08-24 01:21:33.750 237 12810.55 116.40 54557.07 88888.00 2016-08-24 01:21:33.875 237 12810.55 116.42 54557.07 88888.00 2016-08-24 01:21:34.000 237 12810.52 116.40 54557.05 88888.00 2016-08-24 01:21:34.125 237 12810.52 116.40 54557.05 88888.00 2016-08-24 01:21:34.250 237 12810.48 116.40 54557.07 88888.00 2016-08-24 01:21:34.375 237 12810.48 116.40 54557.07 88888.00 2016-08-24 01:21:34.500 237 12810.55 116.40 54557.10 88888.00 2016-08-24 01:21:34.625 237 12810.58 116.42 54557.07 88888.00 2016-08-24 01:21:34.750 237 12810.55 116.47 54557.10 88888.00 2016-08-24 01:21:34.875 237 12810.48 116.50 54557.10 88888.00 2016-08-24 01:21:35.000 237 12810.48 116.47 54557.12 88888.00 2016-08-24 01:21:35.125 237 12810.50 116.53 54557.10 88888.00 2016-08-24 01:21:35.250 237 12810.55 116.53 54557.15 88888.00 2016-08-24 01:21:35.375 237 12810.55 116.55 54557.18 88888.00 2016-08-24 01:21:35.500 237 12810.48 116.47 54557.18 88888.00 2016-08-24 01:21:35.625 237 12810.42 116.47 54557.15 88888.00 2016-08-24 01:21:35.750 237 12810.40 116.47 54557.18 88888.00 2016-08-24 01:21:35.875 237 12810.35 116.47 54557.20 88888.00 2016-08-24 01:21:36.000 237 12810.38 116.47 54557.20 88888.00 2016-08-24 01:21:36.125 237 12810.38 116.45 54557.22 88888.00 2016-08-24 01:21:36.250 237 12810.25 116.42 54557.25 88888.00 2016-08-24 01:21:36.375 237 12810.25 116.38 54557.22 88888.00 2016-08-24 01:21:36.500 237 12810.30 116.35 54557.28 88888.00 2016-08-24 01:21:36.625 237 12810.25 116.38 54557.30 88888.00 2016-08-24 01:21:36.750 237 12810.25 116.33 54557.28 88888.00 2016-08-24 01:21:36.875 237 12810.20 116.28 54557.25 88888.00 2016-08-24 01:21:37.000 237 12810.23 116.25 54557.25 88888.00 2016-08-24 01:21:37.125 237 12810.27 116.22 54557.30 88888.00 2016-08-24 01:21:37.250 237 12810.30 116.20 54557.32 88888.00 2016-08-24 01:21:37.375 237 12810.30 116.20 54557.30 88888.00 2016-08-24 01:21:37.500 237 12810.35 116.17 54557.30 88888.00 2016-08-24 01:21:37.625 237 12810.38 116.22 54557.32 88888.00 2016-08-24 01:21:37.750 237 12810.40 116.25 54557.32 88888.00 2016-08-24 01:21:37.875 237 12810.38 116.22 54557.30 88888.00 2016-08-24 01:21:38.000 237 12810.38 116.22 54557.30 88888.00 2016-08-24 01:21:38.125 237 12810.35 116.25 54557.30 88888.00 2016-08-24 01:21:38.250 237 12810.38 116.30 54557.32 88888.00 2016-08-24 01:21:38.375 237 12810.38 116.33 54557.30 88888.00 2016-08-24 01:21:38.500 237 12810.38 116.33 54557.32 88888.00 2016-08-24 01:21:38.625 237 12810.38 116.38 54557.35 88888.00 2016-08-24 01:21:38.750 237 12810.38 116.35 54557.32 88888.00 2016-08-24 01:21:38.875 237 12810.38 116.40 54557.32 88888.00 2016-08-24 01:21:39.000 237 12810.35 116.42 54557.30 88888.00 2016-08-24 01:21:39.125 237 12810.38 116.45 54557.32 88888.00 2016-08-24 01:21:39.250 237 12810.38 116.40 54557.35 88888.00 2016-08-24 01:21:39.375 237 12810.35 116.38 54557.35 88888.00 2016-08-24 01:21:39.500 237 12810.35 116.40 54557.40 88888.00 2016-08-24 01:21:39.625 237 12810.38 116.42 54557.40 88888.00 2016-08-24 01:21:39.750 237 12810.35 116.38 54557.40 88888.00 2016-08-24 01:21:39.875 237 12810.30 116.35 54557.40 88888.00 2016-08-24 01:21:40.000 237 12810.33 116.35 54557.38 88888.00 2016-08-24 01:21:40.125 237 12810.33 116.38 54557.38 88888.00 2016-08-24 01:21:40.250 237 12810.27 116.35 54557.40 88888.00 2016-08-24 01:21:40.375 237 12810.30 116.33 54557.40 88888.00 2016-08-24 01:21:40.500 237 12810.30 116.30 54557.43 88888.00 2016-08-24 01:21:40.625 237 12810.30 116.30 54557.45 88888.00 2016-08-24 01:21:40.750 237 12810.35 116.33 54557.45 88888.00 2016-08-24 01:21:40.875 237 12810.35 116.28 54557.45 88888.00 2016-08-24 01:21:41.000 237 12810.30 116.30 54557.47 88888.00 2016-08-24 01:21:41.125 237 12810.30 116.33 54557.50 88888.00 2016-08-24 01:21:41.250 237 12810.30 116.30 54557.50 88888.00 2016-08-24 01:21:41.375 237 12810.30 116.28 54557.47 88888.00 2016-08-24 01:21:41.500 237 12810.30 116.30 54557.45 88888.00 2016-08-24 01:21:41.625 237 12810.35 116.33 54557.43 88888.00 2016-08-24 01:21:41.750 237 12810.35 116.33 54557.45 88888.00 2016-08-24 01:21:41.875 237 12810.33 116.30 54557.47 88888.00 2016-08-24 01:21:42.000 237 12810.30 116.28 54557.47 88888.00 2016-08-24 01:21:42.125 237 12810.35 116.28 54557.47 88888.00 2016-08-24 01:21:42.250 237 12810.38 116.28 54557.50 88888.00 2016-08-24 01:21:42.375 237 12810.35 116.28 54557.47 88888.00 2016-08-24 01:21:42.500 237 12810.30 116.22 54557.47 88888.00 2016-08-24 01:21:42.625 237 12810.30 116.17 54557.47 88888.00 2016-08-24 01:21:42.750 237 12810.33 116.15 54557.47 88888.00 2016-08-24 01:21:42.875 237 12810.33 116.15 54557.50 88888.00 2016-08-24 01:21:43.000 237 12810.30 116.10 54557.47 88888.00 2016-08-24 01:21:43.125 237 12810.27 116.08 54557.47 88888.00 2016-08-24 01:21:43.250 237 12810.27 116.05 54557.53 88888.00 2016-08-24 01:21:43.375 237 12810.35 116.08 54557.55 88888.00 2016-08-24 01:21:43.500 237 12810.38 116.08 54557.53 88888.00 2016-08-24 01:21:43.625 237 12810.40 116.05 54557.53 88888.00 2016-08-24 01:21:43.750 237 12810.40 116.05 54557.53 88888.00 2016-08-24 01:21:43.875 237 12810.35 116.05 54557.55 88888.00 2016-08-24 01:21:44.000 237 12810.23 116.08 54557.55 88888.00 2016-08-24 01:21:44.125 237 12810.20 116.08 54557.55 88888.00 2016-08-24 01:21:44.250 237 12810.27 116.05 54557.57 88888.00 2016-08-24 01:21:44.375 237 12810.30 116.08 54557.60 88888.00 2016-08-24 01:21:44.500 237 12810.25 116.08 54557.57 88888.00 2016-08-24 01:21:44.625 237 12810.23 116.08 54557.60 88888.00 2016-08-24 01:21:44.750 237 12810.30 116.08 54557.60 88888.00 2016-08-24 01:21:44.875 237 12810.23 116.03 54557.60 88888.00 2016-08-24 01:21:45.000 237 12810.20 115.97 54557.57 88888.00 2016-08-24 01:21:45.125 237 12810.23 115.95 54557.57 88888.00 2016-08-24 01:21:45.250 237 12810.17 115.90 54557.60 88888.00 2016-08-24 01:21:45.375 237 12810.15 115.90 54557.65 88888.00 2016-08-24 01:21:45.500 237 12810.10 115.88 54557.65 88888.00 2016-08-24 01:21:45.625 237 12810.02 115.85 54557.65 88888.00 2016-08-24 01:21:45.750 237 12809.98 115.83 54557.62 88888.00 2016-08-24 01:21:45.875 237 12809.98 115.78 54557.62 88888.00 2016-08-24 01:21:46.000 237 12810.00 115.72 54557.62 88888.00 2016-08-24 01:21:46.125 237 12810.02 115.70 54557.65 88888.00 2016-08-24 01:21:46.250 237 12810.00 115.65 54557.62 88888.00 2016-08-24 01:21:46.375 237 12809.98 115.67 54557.62 88888.00 2016-08-24 01:21:46.500 237 12809.98 115.67 54557.62 88888.00 2016-08-24 01:21:46.625 237 12809.98 115.67 54557.68 88888.00 2016-08-24 01:21:46.750 237 12809.95 115.65 54557.68 88888.00 2016-08-24 01:21:46.875 237 12809.98 115.67 54557.68 88888.00 2016-08-24 01:21:47.000 237 12809.92 115.65 54557.68 88888.00 2016-08-24 01:21:47.125 237 12809.85 115.67 54557.70 88888.00 2016-08-24 01:21:47.250 237 12809.80 115.70 54557.70 88888.00 2016-08-24 01:21:47.375 237 12809.75 115.72 54557.70 88888.00 2016-08-24 01:21:47.500 237 12809.73 115.70 54557.72 88888.00 2016-08-24 01:21:47.625 237 12809.73 115.75 54557.75 88888.00 2016-08-24 01:21:47.750 237 12809.70 115.75 54557.75 88888.00 2016-08-24 01:21:47.875 237 12809.67 115.78 54557.78 88888.00 2016-08-24 01:21:48.000 237 12809.67 115.75 54557.80 88888.00 2016-08-24 01:21:48.125 237 12809.62 115.72 54557.80 88888.00 2016-08-24 01:21:48.250 237 12809.58 115.67 54557.78 88888.00 2016-08-24 01:21:48.375 237 12809.58 115.67 54557.78 88888.00 2016-08-24 01:21:48.500 237 12809.60 115.67 54557.78 88888.00 2016-08-24 01:21:48.625 237 12809.55 115.60 54557.80 88888.00 2016-08-24 01:21:48.750 237 12809.48 115.58 54557.80 88888.00 2016-08-24 01:21:48.875 237 12809.45 115.50 54557.80 88888.00 2016-08-24 01:21:49.000 237 12809.42 115.45 54557.80 88888.00 2016-08-24 01:21:49.125 237 12809.50 115.45 54557.88 88888.00 2016-08-24 01:21:49.250 237 12809.48 115.38 54557.88 88888.00 2016-08-24 01:21:49.375 237 12809.52 115.35 54557.85 88888.00 2016-08-24 01:21:49.500 237 12809.55 115.33 54557.85 88888.00 2016-08-24 01:21:49.625 237 12809.55 115.33 54557.90 88888.00 2016-08-24 01:21:49.750 237 12809.45 115.33 54557.90 88888.00 2016-08-24 01:21:49.875 237 12809.38 115.33 54557.93 88888.00 2016-08-24 01:21:50.000 237 12809.40 115.33 54557.90 88888.00 2016-08-24 01:21:50.125 237 12809.40 115.38 54557.90 88888.00 2016-08-24 01:21:50.250 237 12809.38 115.40 54557.90 88888.00 2016-08-24 01:21:50.375 237 12809.38 115.38 54557.93 88888.00 2016-08-24 01:21:50.500 237 12809.33 115.40 54557.95 88888.00 2016-08-24 01:21:50.625 237 12809.38 115.40 54557.95 88888.00 2016-08-24 01:21:50.750 237 12809.35 115.40 54557.95 88888.00 2016-08-24 01:21:50.875 237 12809.35 115.45 54557.93 88888.00 2016-08-24 01:21:51.000 237 12809.38 115.45 54557.95 88888.00 2016-08-24 01:21:51.125 237 12809.30 115.42 54557.95 88888.00 2016-08-24 01:21:51.250 237 12809.17 115.40 54557.97 88888.00 2016-08-24 01:21:51.375 237 12809.15 115.40 54557.95 88888.00 2016-08-24 01:21:51.500 237 12809.10 115.40 54558.00 88888.00 2016-08-24 01:21:51.625 237 12809.20 115.40 54558.03 88888.00 2016-08-24 01:21:51.750 237 12809.25 115.38 54558.00 88888.00 2016-08-24 01:21:51.875 237 12809.25 115.38 54557.97 88888.00 2016-08-24 01:21:52.000 237 12809.27 115.35 54558.00 88888.00 2016-08-24 01:21:52.125 237 12809.25 115.33 54558.03 88888.00 2016-08-24 01:21:52.250 237 12809.17 115.28 54558.03 88888.00 2016-08-24 01:21:52.375 237 12809.17 115.28 54558.03 88888.00 2016-08-24 01:21:52.500 237 12809.15 115.25 54558.03 88888.00 2016-08-24 01:21:52.625 237 12809.20 115.28 54558.03 88888.00 2016-08-24 01:21:52.750 237 12809.25 115.28 54558.03 88888.00 2016-08-24 01:21:52.875 237 12809.23 115.28 54558.05 88888.00 2016-08-24 01:21:53.000 237 12809.12 115.28 54558.05 88888.00 2016-08-24 01:21:53.125 237 12809.05 115.28 54558.05 88888.00 2016-08-24 01:21:53.250 237 12809.08 115.22 54558.07 88888.00 2016-08-24 01:21:53.375 237 12809.17 115.25 54558.07 88888.00 2016-08-24 01:21:53.500 237 12809.17 115.22 54558.05 88888.00 2016-08-24 01:21:53.625 237 12809.10 115.22 54558.07 88888.00 2016-08-24 01:21:53.750 237 12809.02 115.17 54558.10 88888.00 2016-08-24 01:21:53.875 237 12809.05 115.17 54558.12 88888.00 2016-08-24 01:21:54.000 237 12809.05 115.15 54558.07 88888.00 2016-08-24 01:21:54.125 237 12809.15 115.12 54558.07 88888.00 2016-08-24 01:21:54.250 237 12809.20 115.10 54558.10 88888.00 2016-08-24 01:21:54.375 237 12809.25 115.10 54558.12 88888.00 2016-08-24 01:21:54.500 237 12809.25 115.08 54558.12 88888.00 2016-08-24 01:21:54.625 237 12809.23 115.03 54558.07 88888.00 2016-08-24 01:21:54.750 237 12809.20 115.03 54558.05 88888.00 2016-08-24 01:21:54.875 237 12809.23 115.03 54558.10 88888.00 2016-08-24 01:21:55.000 237 12809.25 115.00 54558.12 88888.00 2016-08-24 01:21:55.125 237 12809.25 115.00 54558.12 88888.00 2016-08-24 01:21:55.250 237 12809.27 115.00 54558.12 88888.00 2016-08-24 01:21:55.375 237 12809.30 115.03 54558.12 88888.00 2016-08-24 01:21:55.500 237 12809.33 115.00 54558.12 88888.00 2016-08-24 01:21:55.625 237 12809.40 115.00 54558.12 88888.00 2016-08-24 01:21:55.750 237 12809.42 115.00 54558.15 88888.00 2016-08-24 01:21:55.875 237 12809.35 115.03 54558.15 88888.00 2016-08-24 01:21:56.000 237 12809.27 115.03 54558.15 88888.00 2016-08-24 01:21:56.125 237 12809.25 115.00 54558.12 88888.00 2016-08-24 01:21:56.250 237 12809.23 115.00 54558.15 88888.00 2016-08-24 01:21:56.375 237 12809.17 115.00 54558.15 88888.00 2016-08-24 01:21:56.500 237 12809.12 114.97 54558.15 88888.00 2016-08-24 01:21:56.625 237 12809.12 114.92 54558.15 88888.00 2016-08-24 01:21:56.750 237 12809.17 114.90 54558.15 88888.00 2016-08-24 01:21:56.875 237 12809.17 114.85 54558.18 88888.00 2016-08-24 01:21:57.000 237 12809.08 114.80 54558.18 88888.00 2016-08-24 01:21:57.125 237 12809.02 114.80 54558.20 88888.00 2016-08-24 01:21:57.250 237 12809.05 114.75 54558.20 88888.00 2016-08-24 01:21:57.375 237 12809.10 114.72 54558.18 88888.00 2016-08-24 01:21:57.500 237 12809.05 114.67 54558.18 88888.00 2016-08-24 01:21:57.625 237 12809.02 114.62 54558.18 88888.00 2016-08-24 01:21:57.750 237 12809.05 114.62 54558.20 88888.00 2016-08-24 01:21:57.875 237 12809.12 114.60 54558.20 88888.00 2016-08-24 01:21:58.000 237 12809.10 114.62 54558.20 88888.00 2016-08-24 01:21:58.125 237 12809.08 114.62 54558.22 88888.00 2016-08-24 01:21:58.250 237 12809.02 114.58 54558.20 88888.00 2016-08-24 01:21:58.375 237 12809.02 114.58 54558.20 88888.00 2016-08-24 01:21:58.500 237 12809.08 114.58 54558.18 88888.00 2016-08-24 01:21:58.625 237 12809.10 114.62 54558.18 88888.00 2016-08-24 01:21:58.750 237 12809.05 114.62 54558.20 88888.00 2016-08-24 01:21:58.875 237 12808.98 114.60 54558.22 88888.00 2016-08-24 01:21:59.000 237 12809.00 114.58 54558.20 88888.00 2016-08-24 01:21:59.125 237 12809.00 114.58 54558.22 88888.00 2016-08-24 01:21:59.250 237 12809.00 114.55 54558.20 88888.00 2016-08-24 01:21:59.375 237 12809.02 114.53 54558.18 88888.00 2016-08-24 01:21:59.500 237 12809.05 114.53 54558.18 88888.00 2016-08-24 01:21:59.625 237 12809.08 114.55 54558.20 88888.00 2016-08-24 01:21:59.750 237 12809.10 114.55 54558.20 88888.00 2016-08-24 01:21:59.875 237 12809.05 114.53 54558.20 88888.00 2016-08-24 01:22:00.000 237 12809.00 114.50 54558.18 88888.00 2016-08-24 01:22:00.125 237 12809.02 114.50 54558.18 88888.00 2016-08-24 01:22:00.250 237 12809.00 114.50 54558.20 88888.00 2016-08-24 01:22:00.375 237 12809.00 114.47 54558.22 88888.00 2016-08-24 01:22:00.500 237 12809.00 114.42 54558.20 88888.00 2016-08-24 01:22:00.625 237 12809.00 114.40 54558.20 88888.00 2016-08-24 01:22:00.750 237 12808.98 114.40 54558.18 88888.00 2016-08-24 01:22:00.875 237 12809.00 114.40 54558.18 88888.00 2016-08-24 01:22:01.000 237 12809.05 114.40 54558.18 88888.00 2016-08-24 01:22:01.125 237 12809.08 114.40 54558.20 88888.00 2016-08-24 01:22:01.250 237 12809.00 114.38 54558.20 88888.00 2016-08-24 01:22:01.375 237 12809.00 114.35 54558.18 88888.00 2016-08-24 01:22:01.500 237 12809.02 114.35 54558.18 88888.00 2016-08-24 01:22:01.625 237 12809.00 114.35 54558.18 88888.00 2016-08-24 01:22:01.750 237 12808.95 114.28 54558.15 88888.00 2016-08-24 01:22:01.875 237 12808.95 114.28 54558.15 88888.00 2016-08-24 01:22:02.000 237 12808.95 114.28 54558.12 88888.00 2016-08-24 01:22:02.125 237 12808.92 114.22 54558.12 88888.00 2016-08-24 01:22:02.250 237 12808.88 114.17 54558.12 88888.00 2016-08-24 01:22:02.375 237 12808.88 114.17 54558.10 88888.00 2016-08-24 01:22:02.500 237 12808.90 114.20 54558.12 88888.00 2016-08-24 01:22:02.625 237 12808.88 114.15 54558.10 88888.00 2016-08-24 01:22:02.750 237 12808.92 114.20 54558.12 88888.00 2016-08-24 01:22:02.875 237 12809.00 114.17 54558.10 88888.00 2016-08-24 01:22:03.000 237 12809.05 114.20 54558.12 88888.00 2016-08-24 01:22:03.125 237 12809.00 114.22 54558.10 88888.00 2016-08-24 01:22:03.250 237 12809.02 114.20 54558.10 88888.00 2016-08-24 01:22:03.375 237 12809.15 114.20 54558.10 88888.00 2016-08-24 01:22:03.500 237 12809.25 114.22 54558.10 88888.00 2016-08-24 01:22:03.625 237 12809.35 114.22 54558.07 88888.00 2016-08-24 01:22:03.750 237 12809.33 114.22 54558.07 88888.00 2016-08-24 01:22:03.875 237 12809.30 114.22 54558.05 88888.00 2016-08-24 01:22:04.000 237 12809.33 114.22 54558.05 88888.00 2016-08-24 01:22:04.125 237 12809.40 114.22 54558.03 88888.00 2016-08-24 01:22:04.250 237 12809.48 114.20 54558.05 88888.00 2016-08-24 01:22:04.375 237 12809.50 114.17 54558.03 88888.00 2016-08-24 01:22:04.500 237 12809.52 114.15 54558.00 88888.00 2016-08-24 01:22:04.625 237 12809.48 114.12 54558.00 88888.00 2016-08-24 01:22:04.750 237 12809.50 114.12 54557.97 88888.00 2016-08-24 01:22:04.875 237 12809.50 114.10 54557.97 88888.00 2016-08-24 01:22:05.000 237 12809.50 114.10 54557.95 88888.00 2016-08-24 01:22:05.125 237 12809.52 114.08 54557.95 88888.00 2016-08-24 01:22:05.250 237 12809.50 114.03 54557.93 88888.00 2016-08-24 01:22:05.375 237 12809.45 114.03 54557.93 88888.00 2016-08-24 01:22:05.500 237 12809.38 114.00 54557.93 88888.00 2016-08-24 01:22:05.625 237 12809.42 113.97 54557.93 88888.00 2016-08-24 01:22:05.750 237 12809.45 113.92 54557.88 88888.00 2016-08-24 01:22:05.875 237 12809.48 113.88 54557.88 88888.00 2016-08-24 01:22:06.000 237 12809.48 113.85 54557.82 88888.00 2016-08-24 01:22:06.125 237 12809.50 113.83 54557.85 88888.00 2016-08-24 01:22:06.250 237 12809.50 113.75 54557.88 88888.00 2016-08-24 01:22:06.375 237 12809.52 113.72 54557.85 88888.00 2016-08-24 01:22:06.500 237 12809.52 113.65 54557.85 88888.00 2016-08-24 01:22:06.625 237 12809.58 113.60 54557.82 88888.00 2016-08-24 01:22:06.750 237 12809.62 113.58 54557.82 88888.00 2016-08-24 01:22:06.875 237 12809.62 113.50 54557.78 88888.00 2016-08-24 01:22:07.000 237 12809.65 113.47 54557.75 88888.00 2016-08-24 01:22:07.125 237 12809.73 113.47 54557.75 88888.00 2016-08-24 01:22:07.250 237 12809.77 113.42 54557.75 88888.00 2016-08-24 01:22:07.375 237 12809.88 113.42 54557.72 88888.00 2016-08-24 01:22:07.500 237 12809.92 113.40 54557.70 88888.00 2016-08-24 01:22:07.625 237 12810.02 113.38 54557.65 88888.00 2016-08-24 01:22:07.750 237 12810.05 113.33 54557.68 88888.00 2016-08-24 01:22:07.875 237 12810.02 113.30 54557.68 88888.00 2016-08-24 01:22:08.000 237 12810.05 113.33 54557.65 88888.00 2016-08-24 01:22:08.125 237 12810.10 113.30 54557.68 88888.00 2016-08-24 01:22:08.250 237 12810.12 113.30 54557.65 88888.00 2016-08-24 01:22:08.375 237 12810.10 113.28 54557.65 88888.00 2016-08-24 01:22:08.500 237 12810.05 113.28 54557.62 88888.00 2016-08-24 01:22:08.625 237 12810.05 113.25 54557.60 88888.00 2016-08-24 01:22:08.750 237 12810.08 113.28 54557.62 88888.00 2016-08-24 01:22:08.875 237 12810.08 113.25 54557.62 88888.00 2016-08-24 01:22:09.000 237 12810.02 113.22 54557.60 88888.00 2016-08-24 01:22:09.125 237 12809.95 113.20 54557.60 88888.00 2016-08-24 01:22:09.250 237 12809.92 113.17 54557.57 88888.00 2016-08-24 01:22:09.375 237 12809.90 113.17 54557.55 88888.00 2016-08-24 01:22:09.500 237 12809.92 113.17 54557.57 88888.00 2016-08-24 01:22:09.625 237 12809.92 113.12 54557.57 88888.00 2016-08-24 01:22:09.750 237 12809.95 113.08 54557.55 88888.00 2016-08-24 01:22:09.875 237 12810.00 113.05 54557.55 88888.00 2016-08-24 01:22:10.000 237 12809.98 113.08 54557.53 88888.00 2016-08-24 01:22:10.125 237 12809.90 113.08 54557.53 88888.00 2016-08-24 01:22:10.250 237 12809.90 113.00 54557.50 88888.00 2016-08-24 01:22:10.375 237 12809.92 113.03 54557.47 88888.00 2016-08-24 01:22:10.500 237 12809.95 113.03 54557.47 88888.00 2016-08-24 01:22:10.625 237 12809.95 113.00 54557.47 88888.00 2016-08-24 01:22:10.750 237 12809.98 112.95 54557.47 88888.00 2016-08-24 01:22:10.875 237 12809.95 112.92 54557.45 88888.00 2016-08-24 01:22:11.000 237 12809.95 112.90 54557.43 88888.00 2016-08-24 01:22:11.125 237 12809.92 112.92 54557.45 88888.00 2016-08-24 01:22:11.250 237 12809.90 112.85 54557.43 88888.00 2016-08-24 01:22:11.375 237 12809.90 112.85 54557.40 88888.00 2016-08-24 01:22:11.500 237 12809.88 112.83 54557.40 88888.00 2016-08-24 01:22:11.625 237 12809.85 112.80 54557.40 88888.00 2016-08-24 01:22:11.750 237 12809.88 112.78 54557.35 88888.00 2016-08-24 01:22:11.875 237 12809.88 112.78 54557.35 88888.00 2016-08-24 01:22:12.000 237 12809.88 112.72 54557.32 88888.00 2016-08-24 01:22:12.125 237 12809.92 112.67 54557.35 88888.00 2016-08-24 01:22:12.250 237 12809.90 112.67 54557.35 88888.00 2016-08-24 01:22:12.375 237 12809.88 112.70 54557.32 88888.00 2016-08-24 01:22:12.500 237 12809.90 112.70 54557.30 88888.00 2016-08-24 01:22:12.625 237 12809.90 112.72 54557.28 88888.00 2016-08-24 01:22:12.750 237 12809.88 112.72 54557.28 88888.00 2016-08-24 01:22:12.875 237 12809.83 112.72 54557.30 88888.00 2016-08-24 01:22:13.000 237 12809.77 112.72 54557.28 88888.00 2016-08-24 01:22:13.125 237 12809.73 112.78 54557.25 88888.00 2016-08-24 01:22:13.250 237 12809.73 112.83 54557.25 88888.00 2016-08-24 01:22:13.375 237 12809.77 112.88 54557.28 88888.00 2016-08-24 01:22:13.500 237 12809.83 112.88 54557.22 88888.00 2016-08-24 01:22:13.625 237 12809.88 112.92 54557.18 88888.00 2016-08-24 01:22:13.750 237 12809.90 112.95 54557.18 88888.00 2016-08-24 01:22:13.875 237 12809.83 112.97 54557.18 88888.00 2016-08-24 01:22:14.000 237 12809.80 112.97 54557.18 88888.00 2016-08-24 01:22:14.125 237 12809.83 113.00 54557.18 88888.00 2016-08-24 01:22:14.250 237 12809.85 112.97 54557.15 88888.00 2016-08-24 01:22:14.375 237 12809.85 112.95 54557.15 88888.00 2016-08-24 01:22:14.500 237 12809.80 112.88 54557.15 88888.00 2016-08-24 01:22:14.625 237 12809.77 112.85 54557.15 88888.00 2016-08-24 01:22:14.750 237 12809.75 112.80 54557.12 88888.00 2016-08-24 01:22:14.875 237 12809.77 112.75 54557.12 88888.00 2016-08-24 01:22:15.000 237 12809.77 112.72 54557.12 88888.00 2016-08-24 01:22:15.125 237 12809.77 112.67 54557.12 88888.00 2016-08-24 01:22:15.250 237 12809.70 112.55 54557.10 88888.00 2016-08-24 01:22:15.375 237 12809.70 112.53 54557.10 88888.00 2016-08-24 01:22:15.500 237 12809.65 112.47 54557.10 88888.00 2016-08-24 01:22:15.625 237 12809.73 112.47 54557.10 88888.00 2016-08-24 01:22:15.750 237 12809.77 112.42 54557.07 88888.00 2016-08-24 01:22:15.875 237 12809.73 112.42 54557.07 88888.00 2016-08-24 01:22:16.000 237 12809.70 112.40 54557.07 88888.00 2016-08-24 01:22:16.125 237 12809.75 112.38 54557.07 88888.00 2016-08-24 01:22:16.250 237 12809.75 112.35 54557.05 88888.00 2016-08-24 01:22:16.375 237 12809.80 112.33 54557.03 88888.00 2016-08-24 01:22:16.500 237 12809.83 112.33 54557.03 88888.00 2016-08-24 01:22:16.625 237 12809.83 112.35 54557.03 88888.00 2016-08-24 01:22:16.750 237 12809.80 112.35 54557.00 88888.00 2016-08-24 01:22:16.875 237 12809.80 112.33 54557.00 88888.00 2016-08-24 01:22:17.000 237 12809.80 112.38 54557.00 88888.00 2016-08-24 01:22:17.125 237 12809.83 112.42 54557.00 88888.00 2016-08-24 01:22:17.250 237 12809.80 112.35 54556.97 88888.00 2016-08-24 01:22:17.375 237 12809.83 112.38 54556.95 88888.00 2016-08-24 01:22:17.500 237 12809.80 112.35 54556.95 88888.00 2016-08-24 01:22:17.625 237 12809.77 112.33 54556.93 88888.00 2016-08-24 01:22:17.750 237 12809.83 112.30 54556.93 88888.00 2016-08-24 01:22:17.875 237 12809.80 112.25 54556.93 88888.00 2016-08-24 01:22:18.000 237 12809.80 112.20 54556.90 88888.00 2016-08-24 01:22:18.125 237 12809.80 112.20 54556.90 88888.00 2016-08-24 01:22:18.250 237 12809.80 112.08 54556.90 88888.00 2016-08-24 01:22:18.375 237 12809.88 112.03 54556.88 88888.00 2016-08-24 01:22:18.500 237 12809.92 112.00 54556.88 88888.00 2016-08-24 01:22:18.625 237 12809.90 111.97 54556.88 88888.00 2016-08-24 01:22:18.750 237 12809.85 111.90 54556.88 88888.00 2016-08-24 01:22:18.875 237 12809.83 111.83 54556.85 88888.00 2016-08-24 01:22:19.000 237 12809.88 111.75 54556.85 88888.00 2016-08-24 01:22:19.125 237 12809.95 111.70 54556.85 88888.00 2016-08-24 01:22:19.250 237 12809.98 111.65 54556.88 88888.00 2016-08-24 01:22:19.375 237 12810.00 111.62 54556.88 88888.00 2016-08-24 01:22:19.500 237 12810.02 111.58 54556.88 88888.00 2016-08-24 01:22:19.625 237 12810.08 111.53 54556.85 88888.00 2016-08-24 01:22:19.750 237 12810.05 111.50 54556.82 88888.00 2016-08-24 01:22:19.875 237 12810.10 111.47 54556.80 88888.00 2016-08-24 01:22:20.000 237 12810.17 111.40 54556.78 88888.00 2016-08-24 01:22:20.125 237 12810.23 111.40 54556.78 88888.00 2016-08-24 01:22:20.250 237 12810.20 111.38 54556.80 88888.00 2016-08-24 01:22:20.375 237 12810.23 111.33 54556.78 88888.00 2016-08-24 01:22:20.500 237 12810.15 111.30 54556.78 88888.00 2016-08-24 01:22:20.625 237 12810.12 111.35 54556.75 88888.00 2016-08-24 01:22:20.750 237 12810.17 111.33 54556.72 88888.00 2016-08-24 01:22:20.875 237 12810.20 111.33 54556.70 88888.00 2016-08-24 01:22:21.000 237 12810.17 111.28 54556.68 88888.00 2016-08-24 01:22:21.125 237 12810.23 111.25 54556.68 88888.00 2016-08-24 01:22:21.250 237 12810.25 111.25 54556.68 88888.00 2016-08-24 01:22:21.375 237 12810.20 111.22 54556.65 88888.00 2016-08-24 01:22:21.500 237 12810.08 111.20 54556.65 88888.00 2016-08-24 01:22:21.625 237 12810.08 111.20 54556.62 88888.00 2016-08-24 01:22:21.750 237 12810.17 111.17 54556.60 88888.00 2016-08-24 01:22:21.875 237 12810.25 111.12 54556.57 88888.00 2016-08-24 01:22:22.000 237 12810.25 111.05 54556.55 88888.00 2016-08-24 01:22:22.125 237 12810.30 111.03 54556.57 88888.00 2016-08-24 01:22:22.250 237 12810.27 110.95 54556.60 88888.00 2016-08-24 01:22:22.375 237 12810.33 110.90 54556.60 88888.00 2016-08-24 01:22:22.500 237 12810.30 110.90 54556.57 88888.00 2016-08-24 01:22:22.625 237 12810.33 110.83 54556.55 88888.00 2016-08-24 01:22:22.750 237 12810.30 110.78 54556.53 88888.00 2016-08-24 01:22:22.875 237 12810.35 110.72 54556.50 88888.00 2016-08-24 01:22:23.000 237 12810.42 110.70 54556.53 88888.00 2016-08-24 01:22:23.125 237 12810.42 110.67 54556.50 88888.00 2016-08-24 01:22:23.250 237 12810.35 110.65 54556.50 88888.00 2016-08-24 01:22:23.375 237 12810.35 110.67 54556.50 88888.00 2016-08-24 01:22:23.500 237 12810.35 110.65 54556.47 88888.00 2016-08-24 01:22:23.625 237 12810.33 110.62 54556.45 88888.00 2016-08-24 01:22:23.750 237 12810.33 110.60 54556.45 88888.00 2016-08-24 01:22:23.875 237 12810.38 110.60 54556.45 88888.00 2016-08-24 01:22:24.000 237 12810.40 110.60 54556.43 88888.00 2016-08-24 01:22:24.125 237 12810.38 110.55 54556.43 88888.00 2016-08-24 01:22:24.250 237 12810.35 110.55 54556.38 88888.00 2016-08-24 01:22:24.375 237 12810.40 110.53 54556.38 88888.00 2016-08-24 01:22:24.500 237 12810.38 110.53 54556.38 88888.00 2016-08-24 01:22:24.625 237 12810.30 110.47 54556.40 88888.00 2016-08-24 01:22:24.750 237 12810.30 110.40 54556.40 88888.00 2016-08-24 01:22:24.875 237 12810.33 110.35 54556.40 88888.00 2016-08-24 01:22:25.000 237 12810.30 110.28 54556.40 88888.00 2016-08-24 01:22:25.125 237 12810.27 110.25 54556.38 88888.00 2016-08-24 01:22:25.250 237 12810.27 110.15 54556.38 88888.00 2016-08-24 01:22:25.375 237 12810.33 110.10 54556.38 88888.00 2016-08-24 01:22:25.500 237 12810.35 110.05 54556.35 88888.00 2016-08-24 01:22:25.625 237 12810.33 109.97 54556.35 88888.00 2016-08-24 01:22:25.750 237 12810.33 109.97 54556.35 88888.00 2016-08-24 01:22:25.875 237 12810.35 109.92 54556.35 88888.00 2016-08-24 01:22:26.000 237 12810.40 109.88 54556.35 88888.00 2016-08-24 01:22:26.125 237 12810.35 109.83 54556.32 88888.00 2016-08-24 01:22:26.250 237 12810.27 109.78 54556.32 88888.00 2016-08-24 01:22:26.375 237 12810.35 109.75 54556.30 88888.00 2016-08-24 01:22:26.500 237 12810.38 109.75 54556.32 88888.00 2016-08-24 01:22:26.625 237 12810.35 109.75 54556.32 88888.00 2016-08-24 01:22:26.750 237 12810.27 109.70 54556.30 88888.00 2016-08-24 01:22:26.875 237 12810.27 109.67 54556.25 88888.00 2016-08-24 01:22:27.000 237 12810.35 109.65 54556.22 88888.00 2016-08-24 01:22:27.125 237 12810.42 109.67 54556.28 88888.00 2016-08-24 01:22:27.250 237 12810.45 109.67 54556.30 88888.00 2016-08-24 01:22:27.375 237 12810.42 109.70 54556.28 88888.00 2016-08-24 01:22:27.500 237 12810.42 109.70 54556.25 88888.00 2016-08-24 01:22:27.625 237 12810.42 109.65 54556.25 88888.00 2016-08-24 01:22:27.750 237 12810.40 109.60 54556.20 88888.00 2016-08-24 01:22:27.875 237 12810.35 109.58 54556.20 88888.00 2016-08-24 01:22:28.000 237 12810.27 109.55 54556.22 88888.00 2016-08-24 01:22:28.125 237 12810.27 109.53 54556.20 88888.00 2016-08-24 01:22:28.250 237 12810.30 109.47 54556.18 88888.00 2016-08-24 01:22:28.375 237 12810.27 109.45 54556.18 88888.00 2016-08-24 01:22:28.500 237 12810.25 109.45 54556.15 88888.00 2016-08-24 01:22:28.625 237 12810.20 109.42 54556.15 88888.00 2016-08-24 01:22:28.750 237 12810.20 109.38 54556.18 88888.00 2016-08-24 01:22:28.875 237 12810.12 109.30 54556.15 88888.00 2016-08-24 01:22:29.000 237 12810.08 109.30 54556.15 88888.00 2016-08-24 01:22:29.125 237 12810.08 109.33 54556.15 88888.00 2016-08-24 01:22:29.250 237 12810.10 109.30 54556.15 88888.00 2016-08-24 01:22:29.375 237 12810.15 109.28 54556.12 88888.00 2016-08-24 01:22:29.500 237 12810.12 109.28 54556.15 88888.00 2016-08-24 01:22:29.625 237 12810.10 109.22 54556.10 88888.00 2016-08-24 01:22:29.750 237 12810.12 109.22 54556.15 88888.00 2016-08-24 01:22:29.875 237 12810.12 109.22 54556.12 88888.00 2016-08-24 01:22:30.000 237 12810.08 109.20 54556.12 88888.00 2016-08-24 01:22:30.125 237 12810.12 109.20 54556.15 88888.00 2016-08-24 01:22:30.250 237 12810.17 109.20 54556.12 88888.00 2016-08-24 01:22:30.375 237 12810.23 109.20 54556.10 88888.00 2016-08-24 01:22:30.500 237 12810.23 109.17 54556.10 88888.00 2016-08-24 01:22:30.625 237 12810.20 109.17 54556.07 88888.00 2016-08-24 01:22:30.750 237 12810.25 109.15 54556.07 88888.00 2016-08-24 01:22:30.875 237 12810.25 109.15 54556.07 88888.00 2016-08-24 01:22:31.000 237 12810.25 109.15 54556.03 88888.00 2016-08-24 01:22:31.125 237 12810.20 109.12 54556.05 88888.00 2016-08-24 01:22:31.250 237 12810.20 109.08 54556.05 88888.00 2016-08-24 01:22:31.375 237 12810.23 109.08 54556.03 88888.00 2016-08-24 01:22:31.500 237 12810.20 109.05 54556.05 88888.00 2016-08-24 01:22:31.625 237 12810.17 109.05 54556.03 88888.00 2016-08-24 01:22:31.750 237 12810.15 109.00 54556.03 88888.00 2016-08-24 01:22:31.875 237 12810.12 108.97 54556.00 88888.00 2016-08-24 01:22:32.000 237 12810.15 108.92 54556.03 88888.00 2016-08-24 01:22:32.125 237 12810.10 108.90 54556.03 88888.00 2016-08-24 01:22:32.250 237 12810.05 108.88 54556.03 88888.00 2016-08-24 01:22:32.375 237 12810.00 108.88 54556.03 88888.00 2016-08-24 01:22:32.500 237 12810.00 108.88 54556.00 88888.00 2016-08-24 01:22:32.625 237 12810.02 108.85 54555.97 88888.00 2016-08-24 01:22:32.750 237 12810.05 108.80 54555.97 88888.00 2016-08-24 01:22:32.875 237 12810.02 108.78 54556.00 88888.00 2016-08-24 01:22:33.000 237 12810.00 108.75 54555.97 88888.00 2016-08-24 01:22:33.125 237 12810.08 108.72 54555.95 88888.00 2016-08-24 01:22:33.250 237 12810.10 108.67 54555.95 88888.00 2016-08-24 01:22:33.375 237 12810.15 108.65 54555.95 88888.00 2016-08-24 01:22:33.500 237 12810.10 108.62 54555.97 88888.00 2016-08-24 01:22:33.625 237 12810.10 108.60 54555.97 88888.00 2016-08-24 01:22:33.750 237 12810.12 108.58 54555.95 88888.00 2016-08-24 01:22:33.875 237 12810.12 108.58 54555.97 88888.00 2016-08-24 01:22:34.000 237 12810.10 108.58 54555.95 88888.00 2016-08-24 01:22:34.125 237 12810.08 108.55 54555.93 88888.00 2016-08-24 01:22:34.250 237 12810.08 108.53 54555.93 88888.00 2016-08-24 01:22:34.375 237 12810.05 108.53 54555.93 88888.00 2016-08-24 01:22:34.500 237 12810.00 108.50 54555.93 88888.00 2016-08-24 01:22:34.625 237 12809.92 108.47 54555.90 88888.00 2016-08-24 01:22:34.750 237 12809.85 108.47 54555.90 88888.00 2016-08-24 01:22:34.875 237 12809.85 108.53 54555.90 88888.00 2016-08-24 01:22:35.000 237 12809.90 108.50 54555.93 88888.00 2016-08-24 01:22:35.125 237 12809.92 108.47 54555.93 88888.00 2016-08-24 01:22:35.250 237 12809.88 108.45 54555.90 88888.00 2016-08-24 01:22:35.375 237 12809.95 108.50 54555.90 88888.00 2016-08-24 01:22:35.500 237 12810.00 108.53 54555.93 88888.00 2016-08-24 01:22:35.625 237 12810.08 108.53 54555.90 88888.00 2016-08-24 01:22:35.750 237 12810.02 108.53 54555.88 88888.00 2016-08-24 01:22:35.875 237 12810.00 108.53 54555.88 88888.00 2016-08-24 01:22:36.000 237 12810.08 108.50 54555.82 88888.00 2016-08-24 01:22:36.125 237 12810.08 108.47 54555.82 88888.00 2016-08-24 01:22:36.250 237 12810.10 108.47 54555.82 88888.00 2016-08-24 01:22:36.375 237 12810.12 108.47 54555.82 88888.00 2016-08-24 01:22:36.500 237 12810.10 108.45 54555.82 88888.00 2016-08-24 01:22:36.625 237 12810.12 108.42 54555.80 88888.00 2016-08-24 01:22:36.750 237 12810.12 108.38 54555.78 88888.00 2016-08-24 01:22:36.875 237 12810.17 108.35 54555.78 88888.00 2016-08-24 01:22:37.000 237 12810.15 108.33 54555.75 88888.00 2016-08-24 01:22:37.125 237 12810.15 108.30 54555.78 88888.00 2016-08-24 01:22:37.250 237 12810.10 108.28 54555.78 88888.00 2016-08-24 01:22:37.375 237 12810.12 108.28 54555.75 88888.00 2016-08-24 01:22:37.500 237 12810.15 108.25 54555.75 88888.00 2016-08-24 01:22:37.625 237 12810.10 108.25 54555.80 88888.00 2016-08-24 01:22:37.750 237 12810.05 108.25 54555.82 88888.00 2016-08-24 01:22:37.875 237 12810.02 108.28 54555.80 88888.00 2016-08-24 01:22:38.000 237 12810.08 108.30 54555.75 88888.00 2016-08-24 01:22:38.125 237 12810.15 108.35 54555.75 88888.00 2016-08-24 01:22:38.250 237 12810.10 108.38 54555.70 88888.00 2016-08-24 01:22:38.375 237 12810.10 108.38 54555.70 88888.00 2016-08-24 01:22:38.500 237 12810.05 108.40 54555.70 88888.00 2016-08-24 01:22:38.625 237 12810.02 108.45 54555.72 88888.00 2016-08-24 01:22:38.750 237 12810.08 108.47 54555.70 88888.00 2016-08-24 01:22:38.875 237 12810.12 108.53 54555.70 88888.00 2016-08-24 01:22:39.000 237 12810.17 108.60 54555.68 88888.00 2016-08-24 01:22:39.125 237 12810.15 108.62 54555.65 88888.00 2016-08-24 01:22:39.250 237 12810.15 108.60 54555.65 88888.00 2016-08-24 01:22:39.375 237 12810.17 108.60 54555.65 88888.00 2016-08-24 01:22:39.500 237 12810.12 108.60 54555.65 88888.00 2016-08-24 01:22:39.625 237 12810.10 108.62 54555.62 88888.00 2016-08-24 01:22:39.750 237 12810.08 108.65 54555.60 88888.00 2016-08-24 01:22:39.875 237 12810.05 108.62 54555.60 88888.00 2016-08-24 01:22:40.000 237 12810.02 108.62 54555.57 88888.00 2016-08-24 01:22:40.125 237 12810.02 108.65 54555.57 88888.00 2016-08-24 01:22:40.250 237 12809.98 108.65 54555.57 88888.00 2016-08-24 01:22:40.375 237 12809.98 108.67 54555.60 88888.00 2016-08-24 01:22:40.500 237 12809.98 108.70 54555.60 88888.00 2016-08-24 01:22:40.625 237 12809.95 108.70 54555.57 88888.00 2016-08-24 01:22:40.750 237 12809.95 108.67 54555.55 88888.00 2016-08-24 01:22:40.875 237 12809.95 108.67 54555.55 88888.00 2016-08-24 01:22:41.000 237 12809.95 108.70 54555.50 88888.00 2016-08-24 01:22:41.125 237 12810.02 108.72 54555.50 88888.00 2016-08-24 01:22:41.250 237 12810.02 108.70 54555.47 88888.00 2016-08-24 01:22:41.375 237 12810.08 108.67 54555.43 88888.00 2016-08-24 01:22:41.500 237 12810.15 108.70 54555.43 88888.00 2016-08-24 01:22:41.625 237 12810.15 108.72 54555.45 88888.00 2016-08-24 01:22:41.750 237 12810.17 108.75 54555.43 88888.00 2016-08-24 01:22:41.875 237 12810.23 108.75 54555.40 88888.00 2016-08-24 01:22:42.000 237 12810.20 108.78 54555.38 88888.00 2016-08-24 01:22:42.125 237 12810.20 108.78 54555.38 88888.00 2016-08-24 01:22:42.250 237 12810.23 108.78 54555.38 88888.00 2016-08-24 01:22:42.375 237 12810.20 108.78 54555.35 88888.00 2016-08-24 01:22:42.500 237 12810.20 108.75 54555.32 88888.00 2016-08-24 01:22:42.625 237 12810.23 108.72 54555.32 88888.00 2016-08-24 01:22:42.750 237 12810.27 108.75 54555.32 88888.00 2016-08-24 01:22:42.875 237 12810.30 108.72 54555.32 88888.00 2016-08-24 01:22:43.000 237 12810.33 108.72 54555.32 88888.00 2016-08-24 01:22:43.125 237 12810.38 108.70 54555.35 88888.00 2016-08-24 01:22:43.250 237 12810.40 108.62 54555.30 88888.00 2016-08-24 01:22:43.375 237 12810.40 108.62 54555.28 88888.00 2016-08-24 01:22:43.500 237 12810.42 108.58 54555.28 88888.00 2016-08-24 01:22:43.625 237 12810.48 108.58 54555.25 88888.00 2016-08-24 01:22:43.750 237 12810.45 108.53 54555.25 88888.00 2016-08-24 01:22:43.875 237 12810.42 108.53 54555.25 88888.00 2016-08-24 01:22:44.000 237 12810.40 108.50 54555.25 88888.00 2016-08-24 01:22:44.125 237 12810.38 108.47 54555.22 88888.00 2016-08-24 01:22:44.250 237 12810.42 108.47 54555.22 88888.00 2016-08-24 01:22:44.375 237 12810.52 108.47 54555.18 88888.00 2016-08-24 01:22:44.500 237 12810.62 108.47 54555.18 88888.00 2016-08-24 01:22:44.625 237 12810.62 108.47 54555.18 88888.00 2016-08-24 01:22:44.750 237 12810.58 108.42 54555.15 88888.00 2016-08-24 01:22:44.875 237 12810.60 108.42 54555.12 88888.00 2016-08-24 01:22:45.000 237 12810.70 108.47 54555.07 88888.00 2016-08-24 01:22:45.125 237 12810.80 108.53 54555.07 88888.00 2016-08-24 01:22:45.250 237 12810.83 108.50 54555.07 88888.00 2016-08-24 01:22:45.375 237 12810.88 108.50 54555.07 88888.00 2016-08-24 01:22:45.500 237 12810.85 108.47 54555.10 88888.00 2016-08-24 01:22:45.625 237 12810.83 108.47 54555.07 88888.00 2016-08-24 01:22:45.750 237 12810.90 108.45 54555.05 88888.00 2016-08-24 01:22:45.875 237 12810.92 108.42 54555.03 88888.00 2016-08-24 01:22:46.000 237 12810.98 108.40 54554.97 88888.00 2016-08-24 01:22:46.125 237 12811.00 108.38 54554.97 88888.00 2016-08-24 01:22:46.250 237 12810.98 108.30 54555.00 88888.00 2016-08-24 01:22:46.375 237 12811.00 108.30 54554.97 88888.00 2016-08-24 01:22:46.500 237 12811.10 108.25 54554.95 88888.00 2016-08-24 01:22:46.625 237 12811.15 108.22 54554.95 88888.00 2016-08-24 01:22:46.750 237 12811.17 108.17 54554.95 88888.00 2016-08-24 01:22:46.875 237 12811.15 108.15 54554.93 88888.00 2016-08-24 01:22:47.000 237 12811.17 108.15 54554.93 88888.00 2016-08-24 01:22:47.125 237 12811.17 108.10 54554.93 88888.00 2016-08-24 01:22:47.250 237 12811.23 108.05 54554.90 88888.00 2016-08-24 01:22:47.375 237 12811.27 108.00 54554.90 88888.00 2016-08-24 01:22:47.500 237 12811.30 108.00 54554.90 88888.00 2016-08-24 01:22:47.625 237 12811.25 108.03 54554.93 88888.00 2016-08-24 01:22:47.750 237 12811.25 107.97 54554.88 88888.00 2016-08-24 01:22:47.875 237 12811.33 107.97 54554.82 88888.00 2016-08-24 01:22:48.000 237 12811.40 107.95 54554.80 88888.00 2016-08-24 01:22:48.125 237 12811.38 107.92 54554.78 88888.00 2016-08-24 01:22:48.250 237 12811.35 107.85 54554.78 88888.00 2016-08-24 01:22:48.375 237 12811.35 107.85 54554.80 88888.00 2016-08-24 01:22:48.500 237 12811.38 107.88 54554.78 88888.00 2016-08-24 01:22:48.625 237 12811.38 107.88 54554.75 88888.00 2016-08-24 01:22:48.750 237 12811.38 107.85 54554.72 88888.00 2016-08-24 01:22:48.875 237 12811.35 107.83 54554.72 88888.00 2016-08-24 01:22:49.000 237 12811.40 107.75 54554.70 88888.00 2016-08-24 01:22:49.125 237 12811.45 107.72 54554.70 88888.00 2016-08-24 01:22:49.250 237 12811.52 107.70 54554.65 88888.00 2016-08-24 01:22:49.375 237 12811.65 107.72 54554.65 88888.00 2016-08-24 01:22:49.500 237 12811.65 107.72 54554.65 88888.00 2016-08-24 01:22:49.625 237 12811.65 107.67 54554.65 88888.00 2016-08-24 01:22:49.750 237 12811.70 107.65 54554.62 88888.00 2016-08-24 01:22:49.875 237 12811.75 107.62 54554.62 88888.00 2016-08-24 01:22:50.000 237 12811.70 107.62 54554.62 88888.00 2016-08-24 01:22:50.125 237 12811.70 107.62 54554.57 88888.00 2016-08-24 01:22:50.250 237 12811.75 107.60 54554.57 88888.00 2016-08-24 01:22:50.375 237 12811.95 107.60 54554.55 88888.00 2016-08-24 01:22:50.500 237 12812.00 107.58 54554.53 88888.00 2016-08-24 01:22:50.625 237 12812.02 107.58 54554.53 88888.00 2016-08-24 01:22:50.750 237 12812.10 107.55 54554.53 88888.00 2016-08-24 01:22:50.875 237 12812.23 107.55 54554.47 88888.00 2016-08-24 01:22:51.000 237 12812.27 107.55 54554.47 88888.00 2016-08-24 01:22:51.125 237 12812.35 107.55 54554.47 88888.00 2016-08-24 01:22:51.250 237 12812.45 107.58 54554.45 88888.00 2016-08-24 01:22:51.375 237 12812.50 107.55 54554.43 88888.00 2016-08-24 01:22:51.500 237 12812.45 107.55 54554.43 88888.00 2016-08-24 01:22:51.625 237 12812.48 107.55 54554.43 88888.00 2016-08-24 01:22:51.750 237 12812.58 107.58 54554.38 88888.00 2016-08-24 01:22:51.875 237 12812.62 107.58 54554.38 88888.00 2016-08-24 01:22:52.000 237 12812.65 107.58 54554.35 88888.00 2016-08-24 01:22:52.125 237 12812.67 107.58 54554.35 88888.00 2016-08-24 01:22:52.250 237 12812.67 107.60 54554.32 88888.00 2016-08-24 01:22:52.375 237 12812.75 107.60 54554.32 88888.00 2016-08-24 01:22:52.500 237 12812.77 107.58 54554.32 88888.00 2016-08-24 01:22:52.625 237 12812.83 107.55 54554.30 88888.00 2016-08-24 01:22:52.750 237 12812.83 107.53 54554.28 88888.00 2016-08-24 01:22:52.875 237 12812.85 107.50 54554.25 88888.00 2016-08-24 01:22:53.000 237 12812.90 107.45 54554.25 88888.00 2016-08-24 01:22:53.125 237 12812.90 107.42 54554.28 88888.00 2016-08-24 01:22:53.250 237 12812.88 107.38 54554.25 88888.00 2016-08-24 01:22:53.375 237 12812.95 107.40 54554.22 88888.00 2016-08-24 01:22:53.500 237 12812.98 107.35 54554.20 88888.00 2016-08-24 01:22:53.625 237 12812.92 107.33 54554.18 88888.00 2016-08-24 01:22:53.750 237 12812.98 107.30 54554.20 88888.00 2016-08-24 01:22:53.875 237 12813.02 107.25 54554.20 88888.00 2016-08-24 01:22:54.000 237 12813.02 107.20 54554.18 88888.00 2016-08-24 01:22:54.125 237 12813.12 107.20 54554.18 88888.00 2016-08-24 01:22:54.250 237 12813.15 107.17 54554.10 88888.00 2016-08-24 01:22:54.375 237 12813.15 107.15 54554.07 88888.00 2016-08-24 01:22:54.500 237 12813.15 107.12 54554.10 88888.00 2016-08-24 01:22:54.625 237 12813.20 107.12 54554.12 88888.00 2016-08-24 01:22:54.750 237 12813.23 107.08 54554.10 88888.00 2016-08-24 01:22:54.875 237 12813.20 107.05 54554.12 88888.00 2016-08-24 01:22:55.000 237 12813.20 107.00 54554.10 88888.00 2016-08-24 01:22:55.125 237 12813.30 106.97 54554.07 88888.00 2016-08-24 01:22:55.250 237 12813.35 106.95 54554.05 88888.00 2016-08-24 01:22:55.375 237 12813.40 106.95 54554.07 88888.00 2016-08-24 01:22:55.500 237 12813.48 106.92 54554.10 88888.00 2016-08-24 01:22:55.625 237 12813.55 106.92 54554.07 88888.00 2016-08-24 01:22:55.750 237 12813.60 106.95 54554.03 88888.00 2016-08-24 01:22:55.875 237 12813.60 106.95 54554.00 88888.00 2016-08-24 01:22:56.000 237 12813.60 106.92 54553.97 88888.00 2016-08-24 01:22:56.125 237 12813.60 106.90 54553.97 88888.00 2016-08-24 01:22:56.250 237 12813.73 106.88 54553.97 88888.00 2016-08-24 01:22:56.375 237 12813.85 106.88 54553.97 88888.00 2016-08-24 01:22:56.500 237 12813.85 106.90 54553.93 88888.00 2016-08-24 01:22:56.625 237 12813.90 106.88 54553.93 88888.00 2016-08-24 01:22:56.750 237 12814.00 106.90 54553.90 88888.00 2016-08-24 01:22:56.875 237 12814.08 106.88 54553.88 88888.00 2016-08-24 01:22:57.000 237 12814.08 106.83 54553.85 88888.00 2016-08-24 01:22:57.125 237 12814.10 106.83 54553.88 88888.00 2016-08-24 01:22:57.250 237 12814.08 106.80 54553.85 88888.00 2016-08-24 01:22:57.375 237 12814.17 106.80 54553.82 88888.00 2016-08-24 01:22:57.500 237 12814.27 106.75 54553.80 88888.00 2016-08-24 01:22:57.625 237 12814.38 106.75 54553.78 88888.00 2016-08-24 01:22:57.750 237 12814.35 106.72 54553.78 88888.00 2016-08-24 01:22:57.875 237 12814.38 106.67 54553.78 88888.00 2016-08-24 01:22:58.000 237 12814.40 106.67 54553.72 88888.00 2016-08-24 01:22:58.125 237 12814.40 106.67 54553.75 88888.00 2016-08-24 01:22:58.250 237 12814.45 106.60 54553.72 88888.00 2016-08-24 01:22:58.375 237 12814.50 106.62 54553.72 88888.00 2016-08-24 01:22:58.500 237 12814.48 106.60 54553.68 88888.00 2016-08-24 01:22:58.625 237 12814.40 106.58 54553.68 88888.00 2016-08-24 01:22:58.750 237 12814.38 106.55 54553.65 88888.00 2016-08-24 01:22:58.875 237 12814.42 106.53 54553.68 88888.00 2016-08-24 01:22:59.000 237 12814.48 106.50 54553.65 88888.00 2016-08-24 01:22:59.125 237 12814.48 106.45 54553.62 88888.00 2016-08-24 01:22:59.250 237 12814.50 106.42 54553.62 88888.00 2016-08-24 01:22:59.375 237 12814.58 106.40 54553.57 88888.00 2016-08-24 01:22:59.500 237 12814.60 106.38 54553.60 88888.00 2016-08-24 01:22:59.625 237 12814.58 106.38 54553.60 88888.00 2016-08-24 01:22:59.750 237 12814.58 106.33 54553.60 88888.00 2016-08-24 01:22:59.875 237 12814.65 106.30 54553.60 88888.00 2016-08-24 01:23:00.000 237 12814.73 106.25 54553.57 88888.00 2016-08-24 01:23:00.125 237 12814.80 106.25 54553.53 88888.00 2016-08-24 01:23:00.250 237 12814.83 106.25 54553.53 88888.00 2016-08-24 01:23:00.375 237 12814.88 106.22 54553.53 88888.00 2016-08-24 01:23:00.500 237 12814.85 106.20 54553.50 88888.00 2016-08-24 01:23:00.625 237 12814.88 106.20 54553.50 88888.00 2016-08-24 01:23:00.750 237 12814.98 106.17 54553.50 88888.00 2016-08-24 01:23:00.875 237 12815.00 106.12 54553.47 88888.00 2016-08-24 01:23:01.000 237 12815.02 106.10 54553.45 88888.00 2016-08-24 01:23:01.125 237 12815.05 106.10 54553.47 88888.00 2016-08-24 01:23:01.250 237 12815.05 106.05 54553.47 88888.00 2016-08-24 01:23:01.375 237 12815.02 106.05 54553.45 88888.00 2016-08-24 01:23:01.500 237 12815.02 106.03 54553.47 88888.00 2016-08-24 01:23:01.625 237 12815.08 106.00 54553.45 88888.00 2016-08-24 01:23:01.750 237 12815.05 105.97 54553.43 88888.00 2016-08-24 01:23:01.875 237 12815.05 105.95 54553.40 88888.00 2016-08-24 01:23:02.000 237 12815.02 105.90 54553.38 88888.00 2016-08-24 01:23:02.125 237 12814.98 105.85 54553.38 88888.00 2016-08-24 01:23:02.250 237 12814.98 105.83 54553.40 88888.00 2016-08-24 01:23:02.375 237 12814.98 105.80 54553.40 88888.00 2016-08-24 01:23:02.500 237 12815.02 105.75 54553.38 88888.00 2016-08-24 01:23:02.625 237 12815.05 105.70 54553.35 88888.00 2016-08-24 01:23:02.750 237 12815.02 105.65 54553.32 88888.00 2016-08-24 01:23:02.875 237 12815.05 105.62 54553.32 88888.00 2016-08-24 01:23:03.000 237 12815.10 105.62 54553.30 88888.00 2016-08-24 01:23:03.125 237 12815.10 105.60 54553.32 88888.00 2016-08-24 01:23:03.250 237 12815.10 105.58 54553.32 88888.00 2016-08-24 01:23:03.375 237 12815.17 105.58 54553.32 88888.00 2016-08-24 01:23:03.500 237 12815.17 105.58 54553.32 88888.00 2016-08-24 01:23:03.625 237 12815.23 105.58 54553.32 88888.00 2016-08-24 01:23:03.750 237 12815.27 105.58 54553.32 88888.00 2016-08-24 01:23:03.875 237 12815.33 105.58 54553.30 88888.00 2016-08-24 01:23:04.000 237 12815.38 105.58 54553.28 88888.00 2016-08-24 01:23:04.125 237 12815.40 105.60 54553.30 88888.00 2016-08-24 01:23:04.250 237 12815.40 105.62 54553.30 88888.00 2016-08-24 01:23:04.375 237 12815.42 105.60 54553.28 88888.00 2016-08-24 01:23:04.500 237 12815.50 105.60 54553.28 88888.00 2016-08-24 01:23:04.625 237 12815.58 105.60 54553.25 88888.00 2016-08-24 01:23:04.750 237 12815.62 105.60 54553.22 88888.00 2016-08-24 01:23:04.875 237 12815.65 105.60 54553.20 88888.00 2016-08-24 01:23:05.000 237 12815.70 105.60 54553.20 88888.00 2016-08-24 01:23:05.125 237 12815.73 105.55 54553.20 88888.00 2016-08-24 01:23:05.250 237 12815.73 105.55 54553.18 88888.00 2016-08-24 01:23:05.375 237 12815.70 105.53 54553.15 88888.00 2016-08-24 01:23:05.500 237 12815.67 105.50 54553.15 88888.00 2016-08-24 01:23:05.625 237 12815.65 105.47 54553.18 88888.00 2016-08-24 01:23:05.750 237 12815.67 105.47 54553.12 88888.00 2016-08-24 01:23:05.875 237 12815.80 105.45 54553.10 88888.00 2016-08-24 01:23:06.000 237 12815.83 105.42 54553.10 88888.00 2016-08-24 01:23:06.125 237 12815.80 105.38 54553.12 88888.00 2016-08-24 01:23:06.250 237 12815.75 105.35 54553.10 88888.00 2016-08-24 01:23:06.375 237 12815.80 105.33 54553.10 88888.00 2016-08-24 01:23:06.500 237 12815.80 105.30 54553.12 88888.00 2016-08-24 01:23:06.625 237 12815.70 105.28 54553.12 88888.00 2016-08-24 01:23:06.750 237 12815.65 105.22 54553.07 88888.00 2016-08-24 01:23:06.875 237 12815.67 105.20 54553.07 88888.00 2016-08-24 01:23:07.000 237 12815.73 105.20 54553.07 88888.00 2016-08-24 01:23:07.125 237 12815.73 105.17 54553.10 88888.00 2016-08-24 01:23:07.250 237 12815.70 105.15 54553.07 88888.00 2016-08-24 01:23:07.375 237 12815.75 105.15 54553.10 88888.00 2016-08-24 01:23:07.500 237 12815.77 105.10 54553.07 88888.00 2016-08-24 01:23:07.625 237 12815.77 105.10 54553.07 88888.00 2016-08-24 01:23:07.750 237 12815.77 105.08 54553.05 88888.00 2016-08-24 01:23:07.875 237 12815.80 105.08 54553.07 88888.00 2016-08-24 01:23:08.000 237 12815.83 105.05 54553.05 88888.00 2016-08-24 01:23:08.125 237 12815.88 105.05 54553.05 88888.00 2016-08-24 01:23:08.250 237 12815.88 105.00 54553.03 88888.00 2016-08-24 01:23:08.375 237 12815.92 105.03 54553.03 88888.00 2016-08-24 01:23:08.500 237 12815.98 105.03 54553.03 88888.00 2016-08-24 01:23:08.625 237 12816.05 105.03 54553.00 88888.00 2016-08-24 01:23:08.750 237 12816.08 105.05 54553.03 88888.00 2016-08-24 01:23:08.875 237 12816.08 105.03 54552.95 88888.00 2016-08-24 01:23:09.000 237 12816.12 105.03 54552.95 88888.00 2016-08-24 01:23:09.125 237 12816.17 105.05 54552.93 88888.00 2016-08-24 01:23:09.250 237 12816.23 105.08 54552.95 88888.00 2016-08-24 01:23:09.375 237 12816.25 105.08 54552.93 88888.00 2016-08-24 01:23:09.500 237 12816.20 105.10 54552.93 88888.00 2016-08-24 01:23:09.625 237 12816.17 105.10 54552.90 88888.00 2016-08-24 01:23:09.750 237 12816.20 105.10 54552.88 88888.00 2016-08-24 01:23:09.875 237 12816.33 105.10 54552.85 88888.00 2016-08-24 01:23:10.000 237 12816.38 105.10 54552.85 88888.00 2016-08-24 01:23:10.125 237 12816.42 105.12 54552.82 88888.00 2016-08-24 01:23:10.250 237 12816.42 105.15 54552.82 88888.00 2016-08-24 01:23:10.375 237 12816.40 105.17 54552.85 88888.00 2016-08-24 01:23:10.500 237 12816.38 105.15 54552.85 88888.00 2016-08-24 01:23:10.625 237 12816.33 105.15 54552.82 88888.00 2016-08-24 01:23:10.750 237 12816.38 105.17 54552.80 88888.00 2016-08-24 01:23:10.875 237 12816.45 105.20 54552.82 88888.00 2016-08-24 01:23:11.000 237 12816.45 105.22 54552.78 88888.00 2016-08-24 01:23:11.125 237 12816.48 105.25 54552.78 88888.00 2016-08-24 01:23:11.250 237 12816.50 105.33 54552.78 88888.00 2016-08-24 01:23:11.375 237 12816.55 105.33 54552.78 88888.00 2016-08-24 01:23:11.500 237 12816.58 105.35 54552.78 88888.00 2016-08-24 01:23:11.625 237 12816.58 105.38 54552.75 88888.00 2016-08-24 01:23:11.750 237 12816.60 105.35 54552.75 88888.00 2016-08-24 01:23:11.875 237 12816.70 105.38 54552.72 88888.00 2016-08-24 01:23:12.000 237 12816.67 105.38 54552.70 88888.00 2016-08-24 01:23:12.125 237 12816.67 105.35 54552.70 88888.00 2016-08-24 01:23:12.250 237 12816.65 105.30 54552.72 88888.00 2016-08-24 01:23:12.375 237 12816.65 105.30 54552.70 88888.00 2016-08-24 01:23:12.500 237 12816.65 105.25 54552.70 88888.00 2016-08-24 01:23:12.625 237 12816.70 105.25 54552.68 88888.00 2016-08-24 01:23:12.750 237 12816.73 105.22 54552.68 88888.00 2016-08-24 01:23:12.875 237 12816.73 105.22 54552.70 88888.00 2016-08-24 01:23:13.000 237 12816.67 105.15 54552.70 88888.00 2016-08-24 01:23:13.125 237 12816.65 105.10 54552.70 88888.00 2016-08-24 01:23:13.250 237 12816.65 105.05 54552.68 88888.00 2016-08-24 01:23:13.375 237 12816.67 105.03 54552.65 88888.00 2016-08-24 01:23:13.500 237 12816.67 105.03 54552.68 88888.00 2016-08-24 01:23:13.625 237 12816.62 104.97 54552.70 88888.00 2016-08-24 01:23:13.750 237 12816.62 104.95 54552.72 88888.00 2016-08-24 01:23:13.875 237 12816.62 104.92 54552.68 88888.00 2016-08-24 01:23:14.000 237 12816.60 104.92 54552.65 88888.00 2016-08-24 01:23:14.125 237 12816.62 104.92 54552.65 88888.00 2016-08-24 01:23:14.250 237 12816.62 104.92 54552.65 88888.00 2016-08-24 01:23:14.375 237 12816.70 104.90 54552.62 88888.00 2016-08-24 01:23:14.500 237 12816.70 104.90 54552.62 88888.00 2016-08-24 01:23:14.625 237 12816.65 104.90 54552.62 88888.00 2016-08-24 01:23:14.750 237 12816.58 104.90 54552.62 88888.00 2016-08-24 01:23:14.875 237 12816.55 104.90 54552.62 88888.00 2016-08-24 01:23:15.000 237 12816.58 104.95 54552.60 88888.00 2016-08-24 01:23:15.125 237 12816.60 104.97 54552.60 88888.00 2016-08-24 01:23:15.250 237 12816.62 104.95 54552.57 88888.00 2016-08-24 01:23:15.375 237 12816.70 104.92 54552.60 88888.00 2016-08-24 01:23:15.500 237 12816.67 104.95 54552.60 88888.00 2016-08-24 01:23:15.625 237 12816.75 104.92 54552.60 88888.00 2016-08-24 01:23:15.750 237 12816.83 104.95 54552.57 88888.00 2016-08-24 01:23:15.875 237 12816.88 104.97 54552.57 88888.00 2016-08-24 01:23:16.000 237 12816.88 104.97 54552.55 88888.00 2016-08-24 01:23:16.125 237 12816.90 104.95 54552.57 88888.00 2016-08-24 01:23:16.250 237 12816.88 104.95 54552.55 88888.00 2016-08-24 01:23:16.375 237 12816.88 104.97 54552.55 88888.00 2016-08-24 01:23:16.500 237 12816.90 104.97 54552.50 88888.00 2016-08-24 01:23:16.625 237 12816.98 104.97 54552.53 88888.00 2016-08-24 01:23:16.750 237 12817.02 105.03 54552.53 88888.00 2016-08-24 01:23:16.875 237 12817.00 105.03 54552.53 88888.00 2016-08-24 01:23:17.000 237 12816.98 105.03 54552.53 88888.00 2016-08-24 01:23:17.125 237 12816.98 105.10 54552.55 88888.00 2016-08-24 01:23:17.250 237 12816.88 105.12 54552.53 88888.00 2016-08-24 01:23:17.375 237 12816.85 105.15 54552.50 88888.00 2016-08-24 01:23:17.500 237 12816.88 105.15 54552.53 88888.00 2016-08-24 01:23:17.625 237 12816.95 105.25 54552.55 88888.00 2016-08-24 01:23:17.750 237 12816.92 105.25 54552.53 88888.00 2016-08-24 01:23:17.875 237 12816.85 105.22 54552.53 88888.00 2016-08-24 01:23:18.000 237 12816.77 105.17 54552.50 88888.00 2016-08-24 01:23:18.125 237 12816.80 105.20 54552.53 88888.00 2016-08-24 01:23:18.250 237 12816.77 105.20 54552.55 88888.00 2016-08-24 01:23:18.375 237 12816.73 105.17 54552.55 88888.00 2016-08-24 01:23:18.500 237 12816.75 105.12 54552.53 88888.00 2016-08-24 01:23:18.625 237 12816.80 105.10 54552.55 88888.00 2016-08-24 01:23:18.750 237 12816.77 105.08 54552.57 88888.00 2016-08-24 01:23:18.875 237 12816.73 105.08 54552.57 88888.00 2016-08-24 01:23:19.000 237 12816.67 105.08 54552.55 88888.00 2016-08-24 01:23:19.125 237 12816.62 105.00 54552.55 88888.00 2016-08-24 01:23:19.250 237 12816.62 104.97 54552.57 88888.00 2016-08-24 01:23:19.375 237 12816.65 104.97 54552.60 88888.00 2016-08-24 01:23:19.500 237 12816.60 104.95 54552.62 88888.00 2016-08-24 01:23:19.625 237 12816.58 104.97 54552.62 88888.00 2016-08-24 01:23:19.750 237 12816.55 104.97 54552.65 88888.00 2016-08-24 01:23:19.875 237 12816.58 104.97 54552.60 88888.00 2016-08-24 01:23:20.000 237 12816.55 104.95 54552.60 88888.00 2016-08-24 01:23:20.125 237 12816.50 104.95 54552.60 88888.00 2016-08-24 01:23:20.250 237 12816.50 104.92 54552.60 88888.00 2016-08-24 01:23:20.375 237 12816.55 104.95 54552.62 88888.00 2016-08-24 01:23:20.500 237 12816.45 104.97 54552.62 88888.00 2016-08-24 01:23:20.625 237 12816.42 104.95 54552.65 88888.00 2016-08-24 01:23:20.750 237 12816.45 104.97 54552.65 88888.00 2016-08-24 01:23:20.875 237 12816.45 105.03 54552.65 88888.00 2016-08-24 01:23:21.000 237 12816.40 105.03 54552.60 88888.00 2016-08-24 01:23:21.125 237 12816.40 105.08 54552.60 88888.00 2016-08-24 01:23:21.250 237 12816.38 105.08 54552.65 88888.00 2016-08-24 01:23:21.375 237 12816.35 105.10 54552.65 88888.00 2016-08-24 01:23:21.500 237 12816.33 105.08 54552.62 88888.00 2016-08-24 01:23:21.625 237 12816.33 105.12 54552.60 88888.00 2016-08-24 01:23:21.750 237 12816.35 105.17 54552.60 88888.00 2016-08-24 01:23:21.875 237 12816.35 105.17 54552.60 88888.00 2016-08-24 01:23:22.000 237 12816.42 105.22 54552.60 88888.00 2016-08-24 01:23:22.125 237 12816.50 105.28 54552.60 88888.00 2016-08-24 01:23:22.250 237 12816.52 105.30 54552.60 88888.00 2016-08-24 01:23:22.375 237 12816.58 105.33 54552.62 88888.00 2016-08-24 01:23:22.500 237 12816.60 105.35 54552.62 88888.00 2016-08-24 01:23:22.625 237 12816.65 105.33 54552.65 88888.00 2016-08-24 01:23:22.750 237 12816.67 105.33 54552.62 88888.00 2016-08-24 01:23:22.875 237 12816.73 105.35 54552.60 88888.00 2016-08-24 01:23:23.000 237 12816.70 105.35 54552.57 88888.00 2016-08-24 01:23:23.125 237 12816.67 105.38 54552.60 88888.00 2016-08-24 01:23:23.250 237 12816.67 105.38 54552.62 88888.00 2016-08-24 01:23:23.375 237 12816.67 105.38 54552.62 88888.00 2016-08-24 01:23:23.500 237 12816.67 105.35 54552.62 88888.00 2016-08-24 01:23:23.625 237 12816.65 105.33 54552.62 88888.00 2016-08-24 01:23:23.750 237 12816.62 105.30 54552.60 88888.00 2016-08-24 01:23:23.875 237 12816.55 105.22 54552.62 88888.00 2016-08-24 01:23:24.000 237 12816.55 105.20 54552.62 88888.00 2016-08-24 01:23:24.125 237 12816.52 105.22 54552.62 88888.00 2016-08-24 01:23:24.250 237 12816.48 105.20 54552.65 88888.00 2016-08-24 01:23:24.375 237 12816.45 105.17 54552.60 88888.00 2016-08-24 01:23:24.500 237 12816.40 105.17 54552.62 88888.00 2016-08-24 01:23:24.625 237 12816.35 105.15 54552.62 88888.00 2016-08-24 01:23:24.750 237 12816.38 105.17 54552.65 88888.00 2016-08-24 01:23:24.875 237 12816.35 105.15 54552.68 88888.00 2016-08-24 01:23:25.000 237 12816.30 105.17 54552.68 88888.00 2016-08-24 01:23:25.125 237 12816.33 105.22 54552.68 88888.00 2016-08-24 01:23:25.250 237 12816.35 105.22 54552.65 88888.00 2016-08-24 01:23:25.375 237 12816.40 105.25 54552.68 88888.00 2016-08-24 01:23:25.500 237 12816.40 105.28 54552.70 88888.00 2016-08-24 01:23:25.625 237 12816.48 105.33 54552.70 88888.00 2016-08-24 01:23:25.750 237 12816.50 105.35 54552.70 88888.00 2016-08-24 01:23:25.875 237 12816.58 105.38 54552.68 88888.00 2016-08-24 01:23:26.000 237 12816.65 105.38 54552.62 88888.00 2016-08-24 01:23:26.125 237 12816.70 105.40 54552.68 88888.00 2016-08-24 01:23:26.250 237 12816.75 105.40 54552.68 88888.00 2016-08-24 01:23:26.375 237 12816.80 105.42 54552.68 88888.00 2016-08-24 01:23:26.500 237 12816.77 105.45 54552.68 88888.00 2016-08-24 01:23:26.625 237 12816.70 105.45 54552.68 88888.00 2016-08-24 01:23:26.750 237 12816.70 105.40 54552.68 88888.00 2016-08-24 01:23:26.875 237 12816.75 105.35 54552.68 88888.00 2016-08-24 01:23:27.000 237 12816.75 105.35 54552.72 88888.00 2016-08-24 01:23:27.125 237 12816.70 105.35 54552.72 88888.00 2016-08-24 01:23:27.250 237 12816.67 105.30 54552.75 88888.00 2016-08-24 01:23:27.375 237 12816.65 105.30 54552.75 88888.00 2016-08-24 01:23:27.500 237 12816.60 105.30 54552.75 88888.00 2016-08-24 01:23:27.625 237 12816.55 105.25 54552.75 88888.00 2016-08-24 01:23:27.750 237 12816.52 105.22 54552.75 88888.00 2016-08-24 01:23:27.875 237 12816.45 105.17 54552.78 88888.00 2016-08-24 01:23:28.000 237 12816.42 105.20 54552.80 88888.00 2016-08-24 01:23:28.125 237 12816.50 105.22 54552.80 88888.00 2016-08-24 01:23:28.250 237 12816.52 105.20 54552.80 88888.00 2016-08-24 01:23:28.375 237 12816.52 105.20 54552.80 88888.00 2016-08-24 01:23:28.500 237 12816.50 105.25 54552.82 88888.00 2016-08-24 01:23:28.625 237 12816.52 105.25 54552.82 88888.00 2016-08-24 01:23:28.750 237 12816.50 105.25 54552.85 88888.00 2016-08-24 01:23:28.875 237 12816.45 105.25 54552.85 88888.00 2016-08-24 01:23:29.000 237 12816.48 105.28 54552.85 88888.00 2016-08-24 01:23:29.125 237 12816.58 105.28 54552.82 88888.00 2016-08-24 01:23:29.250 237 12816.58 105.25 54552.80 88888.00 2016-08-24 01:23:29.375 237 12816.58 105.30 54552.80 88888.00 2016-08-24 01:23:29.500 237 12816.58 105.33 54552.80 88888.00 2016-08-24 01:23:29.625 237 12816.58 105.38 54552.82 88888.00 2016-08-24 01:23:29.750 237 12816.60 105.38 54552.80 88888.00 2016-08-24 01:23:29.875 237 12816.60 105.38 54552.80 88888.00 2016-08-24 01:23:30.000 237 12816.60 105.38 54552.78 88888.00 2016-08-24 01:23:30.125 237 12816.62 105.38 54552.80 88888.00 2016-08-24 01:23:30.250 237 12816.60 105.42 54552.80 88888.00 2016-08-24 01:23:30.375 237 12816.62 105.45 54552.80 88888.00 2016-08-24 01:23:30.500 237 12816.65 105.45 54552.80 88888.00 2016-08-24 01:23:30.625 237 12816.65 105.47 54552.82 88888.00 2016-08-24 01:23:30.750 237 12816.62 105.50 54552.82 88888.00 2016-08-24 01:23:30.875 237 12816.65 105.53 54552.80 88888.00 2016-08-24 01:23:31.000 237 12816.70 105.55 54552.80 88888.00 2016-08-24 01:23:31.125 237 12816.75 105.55 54552.80 88888.00 2016-08-24 01:23:31.250 237 12816.77 105.55 54552.82 88888.00 2016-08-24 01:23:31.375 237 12816.73 105.60 54552.82 88888.00 2016-08-24 01:23:31.500 237 12816.70 105.60 54552.80 88888.00 2016-08-24 01:23:31.625 237 12816.75 105.58 54552.82 88888.00 2016-08-24 01:23:31.750 237 12816.80 105.60 54552.82 88888.00 2016-08-24 01:23:31.875 237 12816.85 105.62 54552.82 88888.00 2016-08-24 01:23:32.000 237 12816.88 105.65 54552.80 88888.00 2016-08-24 01:23:32.125 237 12816.85 105.65 54552.80 88888.00 2016-08-24 01:23:32.250 237 12816.85 105.65 54552.82 88888.00 2016-08-24 01:23:32.375 237 12816.85 105.70 54552.82 88888.00 2016-08-24 01:23:32.500 237 12816.77 105.70 54552.80 88888.00 2016-08-24 01:23:32.625 237 12816.80 105.67 54552.80 88888.00 2016-08-24 01:23:32.750 237 12816.80 105.67 54552.82 88888.00 2016-08-24 01:23:32.875 237 12816.85 105.67 54552.80 88888.00 2016-08-24 01:23:33.000 237 12816.80 105.67 54552.82 88888.00 2016-08-24 01:23:33.125 237 12816.73 105.70 54552.85 88888.00 2016-08-24 01:23:33.250 237 12816.67 105.67 54552.88 88888.00 2016-08-24 01:23:33.375 237 12816.60 105.67 54552.85 88888.00 2016-08-24 01:23:33.500 237 12816.62 105.70 54552.85 88888.00 2016-08-24 01:23:33.625 237 12816.67 105.70 54552.85 88888.00 2016-08-24 01:23:33.750 237 12816.65 105.70 54552.88 88888.00 2016-08-24 01:23:33.875 237 12816.62 105.70 54552.88 88888.00 2016-08-24 01:23:34.000 237 12816.70 105.70 54552.88 88888.00 2016-08-24 01:23:34.125 237 12816.70 105.72 54552.88 88888.00 2016-08-24 01:23:34.250 237 12816.62 105.75 54552.88 88888.00 2016-08-24 01:23:34.375 237 12816.62 105.75 54552.88 88888.00 2016-08-24 01:23:34.500 237 12816.65 105.78 54552.88 88888.00 2016-08-24 01:23:34.625 237 12816.73 105.83 54552.88 88888.00 2016-08-24 01:23:34.750 237 12816.75 105.85 54552.88 88888.00 2016-08-24 01:23:34.875 237 12816.75 105.88 54552.82 88888.00 2016-08-24 01:23:35.000 237 12816.77 105.88 54552.85 88888.00 2016-08-24 01:23:35.125 237 12816.83 105.90 54552.85 88888.00 2016-08-24 01:23:35.250 237 12816.85 105.92 54552.85 88888.00 2016-08-24 01:23:35.375 237 12816.83 105.92 54552.85 88888.00 2016-08-24 01:23:35.500 237 12816.80 105.92 54552.85 88888.00 2016-08-24 01:23:35.625 237 12816.77 105.95 54552.88 88888.00 2016-08-24 01:23:35.750 237 12816.80 105.97 54552.88 88888.00 2016-08-24 01:23:35.875 237 12816.88 105.97 54552.88 88888.00 2016-08-24 01:23:36.000 237 12816.92 106.00 54552.85 88888.00 2016-08-24 01:23:36.125 237 12817.00 106.03 54552.90 88888.00 2016-08-24 01:23:36.250 237 12816.98 106.00 54552.93 88888.00 2016-08-24 01:23:36.375 237 12816.95 106.03 54552.90 88888.00 2016-08-24 01:23:36.500 237 12816.90 106.03 54552.90 88888.00 2016-08-24 01:23:36.625 237 12817.00 106.03 54552.88 88888.00 2016-08-24 01:23:36.750 237 12817.02 106.03 54552.88 88888.00 2016-08-24 01:23:36.875 237 12817.00 106.03 54552.90 88888.00 2016-08-24 01:23:37.000 237 12817.00 106.05 54552.90 88888.00 2016-08-24 01:23:37.125 237 12816.95 106.10 54552.93 88888.00 2016-08-24 01:23:37.250 237 12816.92 106.12 54552.90 88888.00 2016-08-24 01:23:37.375 237 12816.95 106.15 54552.90 88888.00 2016-08-24 01:23:37.500 237 12816.95 106.15 54552.88 88888.00 2016-08-24 01:23:37.625 237 12816.92 106.20 54552.90 88888.00 2016-08-24 01:23:37.750 237 12816.90 106.28 54552.90 88888.00 2016-08-24 01:23:37.875 237 12816.90 106.33 54552.88 88888.00 2016-08-24 01:23:38.000 237 12816.95 106.35 54552.88 88888.00 2016-08-24 01:23:38.125 237 12817.00 106.38 54552.85 88888.00 2016-08-24 01:23:38.250 237 12817.10 106.42 54552.88 88888.00 2016-08-24 01:23:38.375 237 12817.23 106.45 54552.88 88888.00 2016-08-24 01:23:38.500 237 12817.27 106.42 54552.88 88888.00 2016-08-24 01:23:38.625 237 12817.23 106.40 54552.85 88888.00 2016-08-24 01:23:38.750 237 12817.25 106.40 54552.85 88888.00 2016-08-24 01:23:38.875 237 12817.33 106.45 54552.85 88888.00 2016-08-24 01:23:39.000 237 12817.35 106.45 54552.85 88888.00 2016-08-24 01:23:39.125 237 12817.33 106.42 54552.85 88888.00 2016-08-24 01:23:39.250 237 12817.33 106.42 54552.85 88888.00 2016-08-24 01:23:39.375 237 12817.40 106.45 54552.85 88888.00 2016-08-24 01:23:39.500 237 12817.40 106.42 54552.85 88888.00 2016-08-24 01:23:39.625 237 12817.30 106.38 54552.85 88888.00 2016-08-24 01:23:39.750 237 12817.33 106.40 54552.85 88888.00 2016-08-24 01:23:39.875 237 12817.38 106.38 54552.88 88888.00 2016-08-24 01:23:40.000 237 12817.38 106.35 54552.88 88888.00 2016-08-24 01:23:40.125 237 12817.38 106.35 54552.85 88888.00 2016-08-24 01:23:40.250 237 12817.35 106.33 54552.85 88888.00 2016-08-24 01:23:40.375 237 12817.38 106.33 54552.82 88888.00 2016-08-24 01:23:40.500 237 12817.40 106.38 54552.82 88888.00 2016-08-24 01:23:40.625 237 12817.40 106.38 54552.85 88888.00 2016-08-24 01:23:40.750 237 12817.45 106.38 54552.85 88888.00 2016-08-24 01:23:40.875 237 12817.50 106.40 54552.82 88888.00 2016-08-24 01:23:41.000 237 12817.50 106.47 54552.82 88888.00 2016-08-24 01:23:41.125 237 12817.58 106.50 54552.85 88888.00 2016-08-24 01:23:41.250 237 12817.62 106.53 54552.85 88888.00 2016-08-24 01:23:41.375 237 12817.62 106.53 54552.82 88888.00 2016-08-24 01:23:41.500 237 12817.62 106.55 54552.82 88888.00 2016-08-24 01:23:41.625 237 12817.65 106.55 54552.80 88888.00 2016-08-24 01:23:41.750 237 12817.73 106.55 54552.78 88888.00 2016-08-24 01:23:41.875 237 12817.83 106.60 54552.78 88888.00 2016-08-24 01:23:42.000 237 12817.88 106.62 54552.78 88888.00 2016-08-24 01:23:42.125 237 12817.90 106.67 54552.80 88888.00 2016-08-24 01:23:42.250 237 12817.88 106.62 54552.78 88888.00 2016-08-24 01:23:42.375 237 12817.85 106.62 54552.80 88888.00 2016-08-24 01:23:42.500 237 12817.85 106.60 54552.78 88888.00 2016-08-24 01:23:42.625 237 12817.88 106.60 54552.80 88888.00 2016-08-24 01:23:42.750 237 12817.85 106.62 54552.80 88888.00 2016-08-24 01:23:42.875 237 12817.83 106.60 54552.80 88888.00 2016-08-24 01:23:43.000 237 12817.90 106.60 54552.80 88888.00 2016-08-24 01:23:43.125 237 12817.95 106.58 54552.80 88888.00 2016-08-24 01:23:43.250 237 12817.92 106.53 54552.80 88888.00 2016-08-24 01:23:43.375 237 12817.92 106.47 54552.80 88888.00 2016-08-24 01:23:43.500 237 12817.98 106.45 54552.80 88888.00 2016-08-24 01:23:43.625 237 12818.00 106.40 54552.82 88888.00 2016-08-24 01:23:43.750 237 12817.95 106.38 54552.82 88888.00 2016-08-24 01:23:43.875 237 12818.00 106.35 54552.80 88888.00 2016-08-24 01:23:44.000 237 12818.02 106.35 54552.82 88888.00 2016-08-24 01:23:44.125 237 12818.05 106.33 54552.82 88888.00 2016-08-24 01:23:44.250 237 12818.02 106.30 54552.82 88888.00 2016-08-24 01:23:44.375 237 12818.02 106.30 54552.82 88888.00 2016-08-24 01:23:44.500 237 12818.00 106.28 54552.82 88888.00 2016-08-24 01:23:44.625 237 12818.02 106.25 54552.80 88888.00 2016-08-24 01:23:44.750 237 12818.08 106.22 54552.80 88888.00 2016-08-24 01:23:44.875 237 12818.05 106.22 54552.82 88888.00 2016-08-24 01:23:45.000 237 12818.08 106.20 54552.80 88888.00 2016-08-24 01:23:45.125 237 12818.10 106.22 54552.80 88888.00 2016-08-24 01:23:45.250 237 12818.08 106.15 54552.78 88888.00 2016-08-24 01:23:45.375 237 12818.10 106.17 54552.80 88888.00 2016-08-24 01:23:45.500 237 12818.10 106.20 54552.80 88888.00 2016-08-24 01:23:45.625 237 12818.12 106.20 54552.78 88888.00 2016-08-24 01:23:45.750 237 12818.15 106.17 54552.75 88888.00 2016-08-24 01:23:45.875 237 12818.12 106.15 54552.75 88888.00 2016-08-24 01:23:46.000 237 12818.15 106.12 54552.75 88888.00 2016-08-24 01:23:46.125 237 12818.20 106.15 54552.75 88888.00 2016-08-24 01:23:46.250 237 12818.20 106.15 54552.75 88888.00 2016-08-24 01:23:46.375 237 12818.23 106.15 54552.75 88888.00 2016-08-24 01:23:46.500 237 12818.25 106.12 54552.75 88888.00 2016-08-24 01:23:46.625 237 12818.20 106.08 54552.75 88888.00 2016-08-24 01:23:46.750 237 12818.17 106.05 54552.72 88888.00 2016-08-24 01:23:46.875 237 12818.20 106.05 54552.72 88888.00 2016-08-24 01:23:47.000 237 12818.23 106.03 54552.75 88888.00 2016-08-24 01:23:47.125 237 12818.17 106.03 54552.75 88888.00 2016-08-24 01:23:47.250 237 12818.17 105.97 54552.75 88888.00 2016-08-24 01:23:47.375 237 12818.20 106.00 54552.72 88888.00 2016-08-24 01:23:47.500 237 12818.20 106.00 54552.72 88888.00 2016-08-24 01:23:47.625 237 12818.20 105.95 54552.72 88888.00 2016-08-24 01:23:47.750 237 12818.15 105.95 54552.72 88888.00 2016-08-24 01:23:47.875 237 12818.23 105.95 54552.75 88888.00 2016-08-24 01:23:48.000 237 12818.27 105.92 54552.72 88888.00 2016-08-24 01:23:48.125 237 12818.27 105.92 54552.72 88888.00 2016-08-24 01:23:48.250 237 12818.25 105.90 54552.70 88888.00 2016-08-24 01:23:48.375 237 12818.25 105.88 54552.72 88888.00 2016-08-24 01:23:48.500 237 12818.27 105.85 54552.70 88888.00 2016-08-24 01:23:48.625 237 12818.30 105.85 54552.68 88888.00 2016-08-24 01:23:48.750 237 12818.25 105.88 54552.70 88888.00 2016-08-24 01:23:48.875 237 12818.23 105.85 54552.68 88888.00 2016-08-24 01:23:49.000 237 12818.27 105.83 54552.68 88888.00 2016-08-24 01:23:49.125 237 12818.30 105.78 54552.68 88888.00 2016-08-24 01:23:49.250 237 12818.33 105.72 54552.70 88888.00 2016-08-24 01:23:49.375 237 12818.38 105.70 54552.68 88888.00 2016-08-24 01:23:49.500 237 12818.40 105.70 54552.65 88888.00 2016-08-24 01:23:49.625 237 12818.38 105.67 54552.65 88888.00 2016-08-24 01:23:49.750 237 12818.35 105.65 54552.65 88888.00 2016-08-24 01:23:49.875 237 12818.35 105.65 54552.65 88888.00 2016-08-24 01:23:50.000 237 12818.35 105.65 54552.68 88888.00 2016-08-24 01:23:50.125 237 12818.38 105.65 54552.68 88888.00 2016-08-24 01:23:50.250 237 12818.30 105.65 54552.68 88888.00 2016-08-24 01:23:50.375 237 12818.33 105.67 54552.65 88888.00 2016-08-24 01:23:50.500 237 12818.35 105.67 54552.65 88888.00 2016-08-24 01:23:50.625 237 12818.38 105.67 54552.62 88888.00 2016-08-24 01:23:50.750 237 12818.42 105.65 54552.57 88888.00 2016-08-24 01:23:50.875 237 12818.42 105.65 54552.57 88888.00 2016-08-24 01:23:51.000 237 12818.40 105.67 54552.57 88888.00 2016-08-24 01:23:51.125 237 12818.40 105.70 54552.60 88888.00 2016-08-24 01:23:51.250 237 12818.45 105.70 54552.65 88888.00 2016-08-24 01:23:51.375 237 12818.52 105.72 54552.62 88888.00 2016-08-24 01:23:51.500 237 12818.50 105.72 54552.60 88888.00 2016-08-24 01:23:51.625 237 12818.42 105.75 54552.62 88888.00 2016-08-24 01:23:51.750 237 12818.42 105.75 54552.60 88888.00 2016-08-24 01:23:51.875 237 12818.42 105.75 54552.57 88888.00 2016-08-24 01:23:52.000 237 12818.45 105.75 54552.57 88888.00 2016-08-24 01:23:52.125 237 12818.50 105.75 54552.57 88888.00 2016-08-24 01:23:52.250 237 12818.48 105.78 54552.57 88888.00 2016-08-24 01:23:52.375 237 12818.52 105.80 54552.57 88888.00 2016-08-24 01:23:52.500 237 12818.55 105.78 54552.60 88888.00 2016-08-24 01:23:52.625 237 12818.58 105.78 54552.55 88888.00 2016-08-24 01:23:52.750 237 12818.55 105.78 54552.55 88888.00 2016-08-24 01:23:52.875 237 12818.55 105.78 54552.57 88888.00 2016-08-24 01:23:53.000 237 12818.60 105.75 54552.55 88888.00 2016-08-24 01:23:53.125 237 12818.60 105.75 54552.55 88888.00 2016-08-24 01:23:53.250 237 12818.60 105.75 54552.53 88888.00 2016-08-24 01:23:53.375 237 12818.58 105.72 54552.50 88888.00 2016-08-24 01:23:53.500 237 12818.55 105.72 54552.50 88888.00 2016-08-24 01:23:53.625 237 12818.62 105.75 54552.50 88888.00 2016-08-24 01:23:53.750 237 12818.62 105.75 54552.53 88888.00 2016-08-24 01:23:53.875 237 12818.65 105.72 54552.50 88888.00 2016-08-24 01:23:54.000 237 12818.70 105.72 54552.47 88888.00 2016-08-24 01:23:54.125 237 12818.70 105.78 54552.47 88888.00 2016-08-24 01:23:54.250 237 12818.65 105.78 54552.45 88888.00 2016-08-24 01:23:54.375 237 12818.65 105.80 54552.47 88888.00 2016-08-24 01:23:54.500 237 12818.67 105.80 54552.47 88888.00 2016-08-24 01:23:54.625 237 12818.65 105.80 54552.50 88888.00 2016-08-24 01:23:54.750 237 12818.58 105.83 54552.50 88888.00 2016-08-24 01:23:54.875 237 12818.55 105.85 54552.45 88888.00 2016-08-24 01:23:55.000 237 12818.52 105.90 54552.43 88888.00 2016-08-24 01:23:55.125 237 12818.58 105.95 54552.45 88888.00 2016-08-24 01:23:55.250 237 12818.58 105.95 54552.43 88888.00 2016-08-24 01:23:55.375 237 12818.55 106.00 54552.45 88888.00 2016-08-24 01:23:55.500 237 12818.52 106.03 54552.45 88888.00 2016-08-24 01:23:55.625 237 12818.50 106.05 54552.45 88888.00 2016-08-24 01:23:55.750 237 12818.45 106.10 54552.45 88888.00 2016-08-24 01:23:55.875 237 12818.50 106.10 54552.45 88888.00 2016-08-24 01:23:56.000 237 12818.48 106.08 54552.40 88888.00 2016-08-24 01:23:56.125 237 12818.45 106.08 54552.40 88888.00 2016-08-24 01:23:56.250 237 12818.42 106.10 54552.45 88888.00 2016-08-24 01:23:56.375 237 12818.45 106.12 54552.43 88888.00 2016-08-24 01:23:56.500 237 12818.45 106.08 54552.40 88888.00 2016-08-24 01:23:56.625 237 12818.42 106.08 54552.38 88888.00 2016-08-24 01:23:56.750 237 12818.35 106.08 54552.40 88888.00 2016-08-24 01:23:56.875 237 12818.35 106.05 54552.40 88888.00 2016-08-24 01:23:57.000 237 12818.42 106.08 54552.38 88888.00 2016-08-24 01:23:57.125 237 12818.40 106.08 54552.40 88888.00 2016-08-24 01:23:57.250 237 12818.35 106.08 54552.38 88888.00 2016-08-24 01:23:57.375 237 12818.38 106.12 54552.35 88888.00 2016-08-24 01:23:57.500 237 12818.42 106.15 54552.35 88888.00 2016-08-24 01:23:57.625 237 12818.42 106.17 54552.35 88888.00 2016-08-24 01:23:57.750 237 12818.40 106.20 54552.32 88888.00 2016-08-24 01:23:57.875 237 12818.35 106.20 54552.32 88888.00 2016-08-24 01:23:58.000 237 12818.40 106.20 54552.32 88888.00 2016-08-24 01:23:58.125 237 12818.40 106.28 54552.32 88888.00 2016-08-24 01:23:58.250 237 12818.33 106.33 54552.32 88888.00 2016-08-24 01:23:58.375 237 12818.33 106.35 54552.32 88888.00 2016-08-24 01:23:58.500 237 12818.30 106.40 54552.30 88888.00 2016-08-24 01:23:58.625 237 12818.30 106.42 54552.30 88888.00 2016-08-24 01:23:58.750 237 12818.33 106.45 54552.32 88888.00 2016-08-24 01:23:58.875 237 12818.27 106.47 54552.30 88888.00 2016-08-24 01:23:59.000 237 12818.30 106.45 54552.30 88888.00 2016-08-24 01:23:59.125 237 12818.40 106.47 54552.28 88888.00 2016-08-24 01:23:59.250 237 12818.42 106.45 54552.28 88888.00 2016-08-24 01:23:59.375 237 12818.38 106.45 54552.25 88888.00 2016-08-24 01:23:59.500 237 12818.33 106.45 54552.25 88888.00 2016-08-24 01:23:59.625 237 12818.33 106.42 54552.22 88888.00 2016-08-24 01:23:59.750 237 12818.35 106.40 54552.22 88888.00 2016-08-24 01:23:59.875 237 12818.30 106.38 54552.22 88888.00 2016-08-24 01:24:00.000 237 12818.27 106.30 54552.22 88888.00 2016-08-24 01:24:00.125 237 12818.30 106.30 54552.25 88888.00 2016-08-24 01:24:00.250 237 12818.25 106.28 54552.25 88888.00 2016-08-24 01:24:00.375 237 12818.27 106.28 54552.22 88888.00 2016-08-24 01:24:00.500 237 12818.33 106.33 54552.22 88888.00 2016-08-24 01:24:00.625 237 12818.27 106.30 54552.22 88888.00 2016-08-24 01:24:00.750 237 12818.30 106.28 54552.18 88888.00 2016-08-24 01:24:00.875 237 12818.35 106.30 54552.18 88888.00 2016-08-24 01:24:01.000 237 12818.33 106.30 54552.15 88888.00 2016-08-24 01:24:01.125 237 12818.30 106.33 54552.20 88888.00 2016-08-24 01:24:01.250 237 12818.27 106.35 54552.18 88888.00 2016-08-24 01:24:01.375 237 12818.33 106.38 54552.15 88888.00 2016-08-24 01:24:01.500 237 12818.35 106.42 54552.15 88888.00 2016-08-24 01:24:01.625 237 12818.38 106.45 54552.15 88888.00 2016-08-24 01:24:01.750 237 12818.40 106.50 54552.12 88888.00 2016-08-24 01:24:01.875 237 12818.40 106.53 54552.12 88888.00 2016-08-24 01:24:02.000 237 12818.38 106.53 54552.10 88888.00 2016-08-24 01:24:02.125 237 12818.35 106.55 54552.12 88888.00 2016-08-24 01:24:02.250 237 12818.33 106.55 54552.12 88888.00 2016-08-24 01:24:02.375 237 12818.35 106.58 54552.10 88888.00 2016-08-24 01:24:02.500 237 12818.35 106.58 54552.10 88888.00 2016-08-24 01:24:02.625 237 12818.33 106.60 54552.10 88888.00 2016-08-24 01:24:02.750 237 12818.33 106.58 54552.10 88888.00 2016-08-24 01:24:02.875 237 12818.35 106.60 54552.12 88888.00 2016-08-24 01:24:03.000 237 12818.40 106.60 54552.07 88888.00 2016-08-24 01:24:03.125 237 12818.45 106.60 54552.07 88888.00 2016-08-24 01:24:03.250 237 12818.40 106.60 54552.07 88888.00 2016-08-24 01:24:03.375 237 12818.38 106.60 54552.10 88888.00 2016-08-24 01:24:03.500 237 12818.35 106.58 54552.05 88888.00 2016-08-24 01:24:03.625 237 12818.42 106.60 54552.07 88888.00 2016-08-24 01:24:03.750 237 12818.48 106.60 54552.05 88888.00 2016-08-24 01:24:03.875 237 12818.50 106.60 54552.00 88888.00 2016-08-24 01:24:04.000 237 12818.45 106.62 54552.00 88888.00 2016-08-24 01:24:04.125 237 12818.50 106.62 54552.00 88888.00 2016-08-24 01:24:04.250 237 12818.55 106.62 54551.97 88888.00 2016-08-24 01:24:04.375 237 12818.62 106.62 54551.97 88888.00 2016-08-24 01:24:04.500 237 12818.62 106.65 54551.97 88888.00 2016-08-24 01:24:04.625 237 12818.60 106.62 54552.00 88888.00 2016-08-24 01:24:04.750 237 12818.62 106.62 54551.95 88888.00 2016-08-24 01:24:04.875 237 12818.73 106.58 54551.93 88888.00 2016-08-24 01:24:05.000 237 12818.73 106.60 54551.90 88888.00 2016-08-24 01:24:05.125 237 12818.67 106.60 54551.90 88888.00 2016-08-24 01:24:05.250 237 12818.70 106.58 54551.88 88888.00 2016-08-24 01:24:05.375 237 12818.77 106.62 54551.90 88888.00 2016-08-24 01:24:05.500 237 12818.85 106.62 54551.88 88888.00 2016-08-24 01:24:05.625 237 12818.85 106.65 54551.85 88888.00 2016-08-24 01:24:05.750 237 12818.90 106.65 54551.82 88888.00 2016-08-24 01:24:05.875 237 12818.92 106.67 54551.80 88888.00 2016-08-24 01:24:06.000 237 12819.00 106.70 54551.80 88888.00 2016-08-24 01:24:06.125 237 12819.02 106.72 54551.78 88888.00 2016-08-24 01:24:06.250 237 12818.98 106.78 54551.80 88888.00 2016-08-24 01:24:06.375 237 12818.98 106.83 54551.78 88888.00 2016-08-24 01:24:06.500 237 12819.00 106.90 54551.78 88888.00 2016-08-24 01:24:06.625 237 12819.08 106.90 54551.78 88888.00 2016-08-24 01:24:06.750 237 12819.15 106.95 54551.75 88888.00 2016-08-24 01:24:06.875 237 12819.17 106.97 54551.75 88888.00 2016-08-24 01:24:07.000 237 12819.23 107.00 54551.72 88888.00 2016-08-24 01:24:07.125 237 12819.23 107.03 54551.72 88888.00 2016-08-24 01:24:07.250 237 12819.17 107.05 54551.70 88888.00 2016-08-24 01:24:07.375 237 12819.20 107.10 54551.72 88888.00 2016-08-24 01:24:07.500 237 12819.33 107.10 54551.68 88888.00 2016-08-24 01:24:07.625 237 12819.40 107.10 54551.68 88888.00 2016-08-24 01:24:07.750 237 12819.35 107.10 54551.68 88888.00 2016-08-24 01:24:07.875 237 12819.38 107.10 54551.65 88888.00 2016-08-24 01:24:08.000 237 12819.42 107.10 54551.65 88888.00 2016-08-24 01:24:08.125 237 12819.40 107.12 54551.68 88888.00 2016-08-24 01:24:08.250 237 12819.40 107.12 54551.65 88888.00 2016-08-24 01:24:08.375 237 12819.45 107.12 54551.62 88888.00 2016-08-24 01:24:08.500 237 12819.50 107.10 54551.62 88888.00 2016-08-24 01:24:08.625 237 12819.55 107.12 54551.62 88888.00 2016-08-24 01:24:08.750 237 12819.58 107.15 54551.62 88888.00 2016-08-24 01:24:08.875 237 12819.60 107.15 54551.57 88888.00 2016-08-24 01:24:09.000 237 12819.67 107.12 54551.57 88888.00 2016-08-24 01:24:09.125 237 12819.77 107.15 54551.57 88888.00 2016-08-24 01:24:09.250 237 12819.77 107.15 54551.57 88888.00 2016-08-24 01:24:09.375 237 12819.80 107.15 54551.57 88888.00 2016-08-24 01:24:09.500 237 12819.80 107.15 54551.55 88888.00 2016-08-24 01:24:09.625 237 12819.80 107.17 54551.55 88888.00 2016-08-24 01:24:09.750 237 12819.85 107.20 54551.53 88888.00 2016-08-24 01:24:09.875 237 12819.88 107.20 54551.53 88888.00 2016-08-24 01:24:10.000 237 12819.92 107.20 54551.50 88888.00 2016-08-24 01:24:10.125 237 12819.95 107.17 54551.50 88888.00 2016-08-24 01:24:10.250 237 12819.98 107.22 54551.47 88888.00 2016-08-24 01:24:10.375 237 12820.00 107.25 54551.50 88888.00 2016-08-24 01:24:10.500 237 12820.05 107.25 54551.47 88888.00 2016-08-24 01:24:10.625 237 12820.10 107.25 54551.50 88888.00 2016-08-24 01:24:10.750 237 12820.17 107.25 54551.50 88888.00 2016-08-24 01:24:10.875 237 12820.23 107.28 54551.45 88888.00 2016-08-24 01:24:11.000 237 12820.23 107.33 54551.45 88888.00 2016-08-24 01:24:11.125 237 12820.25 107.38 54551.47 88888.00 2016-08-24 01:24:11.250 237 12820.30 107.40 54551.45 88888.00 2016-08-24 01:24:11.375 237 12820.33 107.42 54551.43 88888.00 2016-08-24 01:24:11.500 237 12820.35 107.47 54551.38 88888.00 2016-08-24 01:24:11.625 237 12820.35 107.55 54551.38 88888.00 2016-08-24 01:24:11.750 237 12820.42 107.60 54551.38 88888.00 2016-08-24 01:24:11.875 237 12820.45 107.62 54551.38 88888.00 2016-08-24 01:24:12.000 237 12820.52 107.60 54551.35 88888.00 2016-08-24 01:24:12.125 237 12820.58 107.62 54551.38 88888.00 2016-08-24 01:24:12.250 237 12820.60 107.60 54551.35 88888.00 2016-08-24 01:24:12.375 237 12820.62 107.58 54551.35 88888.00 2016-08-24 01:24:12.500 237 12820.65 107.60 54551.32 88888.00 2016-08-24 01:24:12.625 237 12820.73 107.60 54551.30 88888.00 2016-08-24 01:24:12.750 237 12820.80 107.58 54551.32 88888.00 2016-08-24 01:24:12.875 237 12820.80 107.58 54551.32 88888.00 2016-08-24 01:24:13.000 237 12820.83 107.53 54551.28 88888.00 2016-08-24 01:24:13.125 237 12820.90 107.47 54551.28 88888.00 2016-08-24 01:24:13.250 237 12821.00 107.40 54551.28 88888.00 2016-08-24 01:24:13.375 237 12821.05 107.40 54551.30 88888.00 2016-08-24 01:24:13.500 237 12821.08 107.40 54551.28 88888.00 2016-08-24 01:24:13.625 237 12821.08 107.38 54551.28 88888.00 2016-08-24 01:24:13.750 237 12821.02 107.35 54551.25 88888.00 2016-08-24 01:24:13.875 237 12820.98 107.35 54551.25 88888.00 2016-08-24 01:24:14.000 237 12821.02 107.38 54551.22 88888.00 2016-08-24 01:24:14.125 237 12821.08 107.38 54551.22 88888.00 2016-08-24 01:24:14.250 237 12821.05 107.38 54551.22 88888.00 2016-08-24 01:24:14.375 237 12821.12 107.40 54551.22 88888.00 2016-08-24 01:24:14.500 237 12821.10 107.42 54551.22 88888.00 2016-08-24 01:24:14.625 237 12821.08 107.47 54551.22 88888.00 2016-08-24 01:24:14.750 237 12821.12 107.53 54551.22 88888.00 2016-08-24 01:24:14.875 237 12821.15 107.55 54551.25 88888.00 2016-08-24 01:24:15.000 237 12821.30 107.58 54551.22 88888.00 2016-08-24 01:24:15.125 237 12821.40 107.58 54551.22 88888.00 2016-08-24 01:24:15.250 237 12821.35 107.60 54551.18 88888.00 2016-08-24 01:24:15.375 237 12821.35 107.60 54551.18 88888.00 2016-08-24 01:24:15.500 237 12821.35 107.60 54551.20 88888.00 2016-08-24 01:24:15.625 237 12821.45 107.65 54551.20 88888.00 2016-08-24 01:24:15.750 237 12821.55 107.70 54551.18 88888.00 2016-08-24 01:24:15.875 237 12821.60 107.70 54551.15 88888.00 2016-08-24 01:24:16.000 237 12821.62 107.65 54551.12 88888.00 2016-08-24 01:24:16.125 237 12821.65 107.65 54551.12 88888.00 2016-08-24 01:24:16.250 237 12821.65 107.65 54551.15 88888.00 2016-08-24 01:24:16.375 237 12821.67 107.65 54551.12 88888.00 2016-08-24 01:24:16.500 237 12821.73 107.65 54551.10 88888.00 2016-08-24 01:24:16.625 237 12821.80 107.70 54551.12 88888.00 2016-08-24 01:24:16.750 237 12821.80 107.72 54551.10 88888.00 2016-08-24 01:24:16.875 237 12821.88 107.67 54551.07 88888.00 2016-08-24 01:24:17.000 237 12821.92 107.67 54551.03 88888.00 2016-08-24 01:24:17.125 237 12821.95 107.65 54551.05 88888.00 2016-08-24 01:24:17.250 237 12822.02 107.62 54551.07 88888.00 2016-08-24 01:24:17.375 237 12822.08 107.62 54551.05 88888.00 2016-08-24 01:24:17.500 237 12822.12 107.62 54551.03 88888.00 2016-08-24 01:24:17.625 237 12822.15 107.62 54551.00 88888.00 2016-08-24 01:24:17.750 237 12822.12 107.65 54551.03 88888.00 2016-08-24 01:24:17.875 237 12822.08 107.65 54551.03 88888.00 2016-08-24 01:24:18.000 237 12822.08 107.67 54551.03 88888.00 2016-08-24 01:24:18.125 237 12822.12 107.67 54551.03 88888.00 2016-08-24 01:24:18.250 237 12822.17 107.65 54550.97 88888.00 2016-08-24 01:24:18.375 237 12822.17 107.65 54550.97 88888.00 2016-08-24 01:24:18.500 237 12822.15 107.67 54551.00 88888.00 2016-08-24 01:24:18.625 237 12822.23 107.67 54550.97 88888.00 2016-08-24 01:24:18.750 237 12822.27 107.70 54550.97 88888.00 2016-08-24 01:24:18.875 237 12822.33 107.72 54550.97 88888.00 2016-08-24 01:24:19.000 237 12822.38 107.75 54550.95 88888.00 2016-08-24 01:24:19.125 237 12822.45 107.80 54550.95 88888.00 2016-08-24 01:24:19.250 237 12822.52 107.83 54550.93 88888.00 2016-08-24 01:24:19.375 237 12822.55 107.88 54550.90 88888.00 2016-08-24 01:24:19.500 237 12822.52 107.90 54550.88 88888.00 2016-08-24 01:24:19.625 237 12822.55 107.97 54550.90 88888.00 2016-08-24 01:24:19.750 237 12822.70 108.03 54550.90 88888.00 2016-08-24 01:24:19.875 237 12822.77 108.00 54550.82 88888.00 2016-08-24 01:24:20.000 237 12822.80 108.03 54550.80 88888.00 2016-08-24 01:24:20.125 237 12822.83 108.08 54550.82 88888.00 2016-08-24 01:24:20.250 237 12822.90 108.10 54550.82 88888.00 2016-08-24 01:24:20.375 237 12822.95 108.08 54550.82 88888.00 2016-08-24 01:24:20.500 237 12823.05 108.12 54550.82 88888.00 2016-08-24 01:24:20.625 237 12823.02 108.15 54550.80 88888.00 2016-08-24 01:24:20.750 237 12823.02 108.10 54550.78 88888.00 2016-08-24 01:24:20.875 237 12823.05 108.10 54550.75 88888.00 2016-08-24 01:24:21.000 237 12823.08 108.08 54550.75 88888.00 2016-08-24 01:24:21.125 237 12823.15 108.03 54550.78 88888.00 2016-08-24 01:24:21.250 237 12823.17 108.00 54550.80 88888.00 2016-08-24 01:24:21.375 237 12823.20 107.97 54550.80 88888.00 2016-08-24 01:24:21.500 237 12823.15 107.97 54550.78 88888.00 2016-08-24 01:24:21.625 237 12823.08 108.00 54550.78 88888.00 2016-08-24 01:24:21.750 237 12823.05 108.00 54550.80 88888.00 2016-08-24 01:24:21.875 237 12823.05 107.97 54550.80 88888.00 2016-08-24 01:24:22.000 237 12823.12 107.95 54550.78 88888.00 2016-08-24 01:24:22.125 237 12823.15 107.95 54550.80 88888.00 2016-08-24 01:24:22.250 237 12823.10 107.92 54550.80 88888.00 2016-08-24 01:24:22.375 237 12823.17 107.95 54550.78 88888.00 2016-08-24 01:24:22.500 237 12823.23 107.92 54550.78 88888.00 2016-08-24 01:24:22.625 237 12823.27 107.92 54550.78 88888.00 2016-08-24 01:24:22.750 237 12823.27 107.95 54550.78 88888.00 2016-08-24 01:24:22.875 237 12823.33 107.97 54550.75 88888.00 2016-08-24 01:24:23.000 237 12823.35 107.95 54550.75 88888.00 2016-08-24 01:24:23.125 237 12823.38 107.95 54550.75 88888.00 2016-08-24 01:24:23.250 237 12823.42 107.95 54550.78 88888.00 2016-08-24 01:24:23.375 237 12823.50 107.95 54550.75 88888.00 2016-08-24 01:24:23.500 237 12823.58 107.95 54550.75 88888.00 2016-08-24 01:24:23.625 237 12823.60 107.92 54550.75 88888.00 2016-08-24 01:24:23.750 237 12823.65 107.88 54550.75 88888.00 2016-08-24 01:24:23.875 237 12823.77 107.85 54550.75 88888.00 2016-08-24 01:24:24.000 237 12823.80 107.83 54550.72 88888.00 2016-08-24 01:24:24.125 237 12823.83 107.80 54550.75 88888.00 2016-08-24 01:24:24.250 237 12823.90 107.80 54550.72 88888.00 2016-08-24 01:24:24.375 237 12823.98 107.78 54550.70 88888.00 2016-08-24 01:24:24.500 237 12824.02 107.78 54550.70 88888.00 2016-08-24 01:24:24.625 237 12824.12 107.80 54550.70 88888.00 2016-08-24 01:24:24.750 237 12824.20 107.83 54550.70 88888.00 2016-08-24 01:24:24.875 237 12824.25 107.80 54550.72 88888.00 2016-08-24 01:24:25.000 237 12824.23 107.78 54550.70 88888.00 2016-08-24 01:24:25.125 237 12824.17 107.78 54550.70 88888.00 2016-08-24 01:24:25.250 237 12824.08 107.78 54550.70 88888.00 2016-08-24 01:24:25.375 237 12824.10 107.80 54550.70 88888.00 2016-08-24 01:24:25.500 237 12824.23 107.78 54550.70 88888.00 2016-08-24 01:24:25.625 237 12824.17 107.78 54550.70 88888.00 2016-08-24 01:24:25.750 237 12824.17 107.80 54550.75 88888.00 2016-08-24 01:24:25.875 237 12824.17 107.80 54550.72 88888.00 2016-08-24 01:24:26.000 237 12824.15 107.75 54550.70 88888.00 2016-08-24 01:24:26.125 237 12824.12 107.67 54550.72 88888.00 2016-08-24 01:24:26.250 237 12824.10 107.67 54550.72 88888.00 2016-08-24 01:24:26.375 237 12824.15 107.70 54550.72 88888.00 2016-08-24 01:24:26.500 237 12824.17 107.67 54550.72 88888.00 2016-08-24 01:24:26.625 237 12824.20 107.65 54550.72 88888.00 2016-08-24 01:24:26.750 237 12824.30 107.60 54550.72 88888.00 2016-08-24 01:24:26.875 237 12824.35 107.55 54550.72 88888.00 2016-08-24 01:24:27.000 237 12824.42 107.53 54550.72 88888.00 2016-08-24 01:24:27.125 237 12824.45 107.50 54550.75 88888.00 2016-08-24 01:24:27.250 237 12824.45 107.47 54550.78 88888.00 2016-08-24 01:24:27.375 237 12824.50 107.45 54550.75 88888.00 2016-08-24 01:24:27.500 237 12824.65 107.40 54550.72 88888.00 2016-08-24 01:24:27.625 237 12824.73 107.40 54550.72 88888.00 2016-08-24 01:24:27.750 237 12824.73 107.35 54550.75 88888.00 2016-08-24 01:24:27.875 237 12824.73 107.35 54550.75 88888.00 2016-08-24 01:24:28.000 237 12824.77 107.30 54550.75 88888.00 2016-08-24 01:24:28.125 237 12824.80 107.25 54550.80 88888.00 2016-08-24 01:24:28.250 237 12824.77 107.22 54550.78 88888.00 2016-08-24 01:24:28.375 237 12824.83 107.25 54550.80 88888.00 2016-08-24 01:24:28.500 237 12824.80 107.25 54550.80 88888.00 2016-08-24 01:24:28.625 237 12824.77 107.25 54550.82 88888.00 2016-08-24 01:24:28.750 237 12824.73 107.20 54550.82 88888.00 2016-08-24 01:24:28.875 237 12824.65 107.20 54550.85 88888.00 2016-08-24 01:24:29.000 237 12824.60 107.17 54550.82 88888.00 2016-08-24 01:24:29.125 237 12824.62 107.15 54550.85 88888.00 2016-08-24 01:24:29.250 237 12824.60 107.12 54550.88 88888.00 2016-08-24 01:24:29.375 237 12824.62 107.15 54550.88 88888.00 2016-08-24 01:24:29.500 237 12824.60 107.10 54550.90 88888.00 2016-08-24 01:24:29.625 237 12824.52 107.10 54550.90 88888.00 2016-08-24 01:24:29.750 237 12824.48 107.08 54550.93 88888.00 2016-08-24 01:24:29.875 237 12824.48 107.05 54550.93 88888.00 2016-08-24 01:24:30.000 237 12824.52 107.08 54550.93 88888.00 2016-08-24 01:24:30.125 237 12824.55 107.08 54550.93 88888.00 2016-08-24 01:24:30.250 237 12824.52 107.05 54550.93 88888.00 2016-08-24 01:24:30.375 237 12824.58 107.03 54550.95 88888.00 2016-08-24 01:24:30.500 237 12824.58 107.05 54550.97 88888.00 2016-08-24 01:24:30.625 237 12824.55 107.08 54550.97 88888.00 2016-08-24 01:24:30.750 237 12824.60 107.08 54550.97 88888.00 2016-08-24 01:24:30.875 237 12824.73 107.05 54550.97 88888.00 2016-08-24 01:24:31.000 237 12824.77 107.05 54550.95 88888.00 2016-08-24 01:24:31.125 237 12824.75 107.03 54550.97 88888.00 2016-08-24 01:24:31.250 237 12824.75 107.03 54550.95 88888.00 2016-08-24 01:24:31.375 237 12824.88 107.03 54550.95 88888.00 2016-08-24 01:24:31.500 237 12824.95 107.03 54550.95 88888.00 2016-08-24 01:24:31.625 237 12824.98 107.03 54550.97 88888.00 2016-08-24 01:24:31.750 237 12824.92 106.97 54551.00 88888.00 2016-08-24 01:24:31.875 237 12824.95 107.00 54550.97 88888.00 2016-08-24 01:24:32.000 237 12825.05 106.95 54551.00 88888.00 2016-08-24 01:24:32.125 237 12825.08 106.95 54551.00 88888.00 2016-08-24 01:24:32.250 237 12825.08 106.97 54551.03 88888.00 2016-08-24 01:24:32.375 237 12825.12 106.97 54551.05 88888.00 2016-08-24 01:24:32.500 237 12825.23 106.95 54551.05 88888.00 2016-08-24 01:24:32.625 237 12825.25 106.92 54551.03 88888.00 2016-08-24 01:24:32.750 237 12825.23 106.90 54551.03 88888.00 2016-08-24 01:24:32.875 237 12825.25 106.88 54551.03 88888.00 2016-08-24 01:24:33.000 237 12825.35 106.88 54551.03 88888.00 2016-08-24 01:24:33.125 237 12825.40 106.88 54551.05 88888.00 2016-08-24 01:24:33.250 237 12825.40 106.88 54551.07 88888.00 2016-08-24 01:24:33.375 237 12825.40 106.88 54551.10 88888.00 2016-08-24 01:24:33.500 237 12825.35 106.85 54551.05 88888.00 2016-08-24 01:24:33.625 237 12825.38 106.85 54551.05 88888.00 2016-08-24 01:24:33.750 237 12825.40 106.85 54551.10 88888.00 2016-08-24 01:24:33.875 237 12825.40 106.85 54551.10 88888.00 2016-08-24 01:24:34.000 237 12825.35 106.83 54551.07 88888.00 2016-08-24 01:24:34.125 237 12825.30 106.83 54551.10 88888.00 2016-08-24 01:24:34.250 237 12825.33 106.80 54551.12 88888.00 2016-08-24 01:24:34.375 237 12825.35 106.83 54551.12 88888.00 2016-08-24 01:24:34.500 237 12825.40 106.83 54551.10 88888.00 2016-08-24 01:24:34.625 237 12825.42 106.83 54551.10 88888.00 2016-08-24 01:24:34.750 237 12825.45 106.83 54551.12 88888.00 2016-08-24 01:24:34.875 237 12825.48 106.88 54551.12 88888.00 2016-08-24 01:24:35.000 237 12825.58 106.88 54551.12 88888.00 2016-08-24 01:24:35.125 237 12825.62 106.85 54551.10 88888.00 2016-08-24 01:24:35.250 237 12825.65 106.83 54551.12 88888.00 2016-08-24 01:24:35.375 237 12825.67 106.85 54551.15 88888.00 2016-08-24 01:24:35.500 237 12825.75 106.85 54551.15 88888.00 2016-08-24 01:24:35.625 237 12825.83 106.83 54551.12 88888.00 2016-08-24 01:24:35.750 237 12825.98 106.80 54551.12 88888.00 2016-08-24 01:24:35.875 237 12826.00 106.80 54551.12 88888.00 2016-08-24 01:24:36.000 237 12826.05 106.78 54551.10 88888.00 2016-08-24 01:24:36.125 237 12826.10 106.80 54551.12 88888.00 2016-08-24 01:24:36.250 237 12826.05 106.80 54551.12 88888.00 2016-08-24 01:24:36.375 237 12826.02 106.83 54551.15 88888.00 2016-08-24 01:24:36.500 237 12826.05 106.80 54551.12 88888.00 2016-08-24 01:24:36.625 237 12826.05 106.80 54551.15 88888.00 2016-08-24 01:24:36.750 237 12826.08 106.88 54551.15 88888.00 2016-08-24 01:24:36.875 237 12826.08 106.88 54551.18 88888.00 2016-08-24 01:24:37.000 237 12826.00 106.88 54551.15 88888.00 2016-08-24 01:24:37.125 237 12826.05 106.92 54551.20 88888.00 2016-08-24 01:24:37.250 237 12826.00 106.92 54551.20 88888.00 2016-08-24 01:24:37.375 237 12825.88 106.97 54551.22 88888.00 2016-08-24 01:24:37.500 237 12825.83 107.05 54551.22 88888.00 2016-08-24 01:24:37.625 237 12825.88 107.08 54551.22 88888.00 2016-08-24 01:24:37.750 237 12825.90 107.08 54551.25 88888.00 2016-08-24 01:24:37.875 237 12825.85 107.10 54551.25 88888.00 2016-08-24 01:24:38.000 237 12825.83 107.15 54551.22 88888.00 2016-08-24 01:24:38.125 237 12825.88 107.17 54551.25 88888.00 2016-08-24 01:24:38.250 237 12825.88 107.15 54551.25 88888.00 2016-08-24 01:24:38.375 237 12825.90 107.20 54551.25 88888.00 2016-08-24 01:24:38.500 237 12825.90 107.20 54551.22 88888.00 2016-08-24 01:24:38.625 237 12825.92 107.20 54551.25 88888.00 2016-08-24 01:24:38.750 237 12825.92 107.17 54551.25 88888.00 2016-08-24 01:24:38.875 237 12825.98 107.17 54551.25 88888.00 2016-08-24 01:24:39.000 237 12826.10 107.17 54551.25 88888.00 2016-08-24 01:24:39.125 237 12826.12 107.17 54551.28 88888.00 2016-08-24 01:24:39.250 237 12826.08 107.15 54551.28 88888.00 2016-08-24 01:24:39.375 237 12826.10 107.20 54551.30 88888.00 2016-08-24 01:24:39.500 237 12826.20 107.22 54551.30 88888.00 2016-08-24 01:24:39.625 237 12826.25 107.22 54551.30 88888.00 2016-08-24 01:24:39.750 237 12826.25 107.20 54551.30 88888.00 2016-08-24 01:24:39.875 237 12826.23 107.22 54551.30 88888.00 2016-08-24 01:24:40.000 237 12826.20 107.22 54551.30 88888.00 2016-08-24 01:24:40.125 237 12826.23 107.20 54551.38 88888.00 2016-08-24 01:24:40.250 237 12826.17 107.25 54551.40 88888.00 2016-08-24 01:24:40.375 237 12826.15 107.30 54551.43 88888.00 2016-08-24 01:24:40.500 237 12826.10 107.35 54551.50 88888.00 2016-08-24 01:24:40.625 237 12826.02 107.38 54551.45 88888.00 2016-08-24 01:24:40.750 237 12825.98 107.40 54551.45 88888.00 2016-08-24 01:24:40.875 237 12826.00 107.45 54551.45 88888.00 2016-08-24 01:24:41.000 237 12825.95 107.50 54551.47 88888.00 2016-08-24 01:24:41.125 237 12825.90 107.55 54551.50 88888.00 2016-08-24 01:24:41.250 237 12825.83 107.55 54551.53 88888.00 2016-08-24 01:24:41.375 237 12825.75 107.60 54551.50 88888.00 2016-08-24 01:24:41.500 237 12825.75 107.65 54551.50 88888.00 2016-08-24 01:24:41.625 237 12825.73 107.70 54551.53 88888.00 2016-08-24 01:24:41.750 237 12825.67 107.70 54551.55 88888.00 2016-08-24 01:24:41.875 237 12825.65 107.72 54551.55 88888.00 2016-08-24 01:24:42.000 237 12825.70 107.78 54551.55 88888.00 2016-08-24 01:24:42.125 237 12825.65 107.80 54551.55 88888.00 2016-08-24 01:24:42.250 237 12825.60 107.85 54551.55 88888.00 2016-08-24 01:24:42.375 237 12825.62 107.90 54551.57 88888.00 2016-08-24 01:24:42.500 237 12825.62 107.95 54551.60 88888.00 2016-08-24 01:24:42.625 237 12825.60 107.97 54551.60 88888.00 2016-08-24 01:24:42.750 237 12825.67 107.97 54551.57 88888.00 2016-08-24 01:24:42.875 237 12825.77 108.03 54551.57 88888.00 2016-08-24 01:24:43.000 237 12825.77 108.00 54551.55 88888.00 2016-08-24 01:24:43.125 237 12825.77 108.03 54551.57 88888.00 2016-08-24 01:24:43.250 237 12825.75 108.05 54551.60 88888.00 2016-08-24 01:24:43.375 237 12825.80 108.10 54551.57 88888.00 2016-08-24 01:24:43.500 237 12825.85 108.12 54551.57 88888.00 2016-08-24 01:24:43.625 237 12825.88 108.15 54551.57 88888.00 2016-08-24 01:24:43.750 237 12825.85 108.20 54551.60 88888.00 2016-08-24 01:24:43.875 237 12825.85 108.25 54551.57 88888.00 2016-08-24 01:24:44.000 237 12825.92 108.28 54551.60 88888.00 2016-08-24 01:24:44.125 237 12825.98 108.30 54551.62 88888.00 2016-08-24 01:24:44.250 237 12826.00 108.30 54551.65 88888.00 2016-08-24 01:24:44.375 237 12826.00 108.38 54551.65 88888.00 2016-08-24 01:24:44.500 237 12825.95 108.35 54551.68 88888.00 2016-08-24 01:24:44.625 237 12825.90 108.38 54551.70 88888.00 2016-08-24 01:24:44.750 237 12825.95 108.40 54551.70 88888.00 2016-08-24 01:24:44.875 237 12825.95 108.42 54551.68 88888.00 2016-08-24 01:24:45.000 237 12825.88 108.47 54551.68 88888.00 2016-08-24 01:24:45.125 237 12825.83 108.50 54551.65 88888.00 2016-08-24 01:24:45.250 237 12825.77 108.47 54551.70 88888.00 2016-08-24 01:24:45.375 237 12825.73 108.55 54551.72 88888.00 2016-08-24 01:24:45.500 237 12825.67 108.55 54551.75 88888.00 2016-08-24 01:24:45.625 237 12825.70 108.58 54551.75 88888.00 2016-08-24 01:24:45.750 237 12825.65 108.58 54551.78 88888.00 2016-08-24 01:24:45.875 237 12825.65 108.60 54551.78 88888.00 2016-08-24 01:24:46.000 237 12825.60 108.60 54551.75 88888.00 2016-08-24 01:24:46.125 237 12825.65 108.62 54551.75 88888.00 2016-08-24 01:24:46.250 237 12825.70 108.65 54551.78 88888.00 2016-08-24 01:24:46.375 237 12825.77 108.67 54551.78 88888.00 2016-08-24 01:24:46.500 237 12825.80 108.70 54551.80 88888.00 2016-08-24 01:24:46.625 237 12825.80 108.70 54551.80 88888.00 2016-08-24 01:24:46.750 237 12825.85 108.72 54551.78 88888.00 2016-08-24 01:24:46.875 237 12825.90 108.75 54551.78 88888.00 2016-08-24 01:24:47.000 237 12825.88 108.75 54551.80 88888.00 2016-08-24 01:24:47.125 237 12825.88 108.75 54551.80 88888.00 2016-08-24 01:24:47.250 237 12825.88 108.75 54551.80 88888.00 2016-08-24 01:24:47.375 237 12825.90 108.75 54551.80 88888.00 2016-08-24 01:24:47.500 237 12825.90 108.78 54551.82 88888.00 2016-08-24 01:24:47.625 237 12825.98 108.80 54551.82 88888.00 2016-08-24 01:24:47.750 237 12825.95 108.80 54551.82 88888.00 2016-08-24 01:24:47.875 237 12825.95 108.85 54551.82 88888.00 2016-08-24 01:24:48.000 237 12825.92 108.83 54551.85 88888.00 2016-08-24 01:24:48.125 237 12825.92 108.83 54551.88 88888.00 2016-08-24 01:24:48.250 237 12825.95 108.85 54551.95 88888.00 2016-08-24 01:24:48.375 237 12825.98 108.85 54551.97 88888.00 2016-08-24 01:24:48.500 237 12825.95 108.85 54551.97 88888.00 2016-08-24 01:24:48.625 237 12825.92 108.88 54551.95 88888.00 2016-08-24 01:24:48.750 237 12825.95 108.90 54551.95 88888.00 2016-08-24 01:24:48.875 237 12826.02 108.90 54551.97 88888.00 2016-08-24 01:24:49.000 237 12826.05 108.90 54551.95 88888.00 2016-08-24 01:24:49.125 237 12826.00 108.90 54551.97 88888.00 2016-08-24 01:24:49.250 237 12825.95 108.88 54551.97 88888.00 2016-08-24 01:24:49.375 237 12826.00 108.88 54551.95 88888.00 2016-08-24 01:24:49.500 237 12826.00 108.90 54551.97 88888.00 2016-08-24 01:24:49.625 237 12826.05 108.90 54551.97 88888.00 2016-08-24 01:24:49.750 237 12826.05 108.90 54551.97 88888.00 2016-08-24 01:24:49.875 237 12826.02 108.88 54551.97 88888.00 2016-08-24 01:24:50.000 237 12826.05 108.88 54552.00 88888.00 2016-08-24 01:24:50.125 237 12826.08 108.90 54552.03 88888.00 2016-08-24 01:24:50.250 237 12826.02 108.92 54552.05 88888.00 2016-08-24 01:24:50.375 237 12825.98 108.92 54552.07 88888.00 2016-08-24 01:24:50.500 237 12825.98 108.92 54552.05 88888.00 2016-08-24 01:24:50.625 237 12825.98 108.95 54552.05 88888.00 2016-08-24 01:24:50.750 237 12826.00 108.95 54552.07 88888.00 2016-08-24 01:24:50.875 237 12825.95 109.03 54552.10 88888.00 2016-08-24 01:24:51.000 237 12825.92 109.05 54552.10 88888.00 2016-08-24 01:24:51.125 237 12825.92 109.08 54552.10 88888.00 2016-08-24 01:24:51.250 237 12825.85 109.12 54552.12 88888.00 2016-08-24 01:24:51.375 237 12825.80 109.17 54552.15 88888.00 2016-08-24 01:24:51.500 237 12825.80 109.28 54552.15 88888.00 2016-08-24 01:24:51.625 237 12825.85 109.33 54552.18 88888.00 2016-08-24 01:24:51.750 237 12825.83 109.35 54552.15 88888.00 2016-08-24 01:24:51.875 237 12825.85 109.40 54552.15 88888.00 2016-08-24 01:24:52.000 237 12825.85 109.45 54552.15 88888.00 2016-08-24 01:24:52.125 237 12825.85 109.47 54552.15 88888.00 2016-08-24 01:24:52.250 237 12825.83 109.50 54552.18 88888.00 2016-08-24 01:24:52.375 237 12825.85 109.50 54552.18 88888.00 2016-08-24 01:24:52.500 237 12825.88 109.55 54552.18 88888.00 2016-08-24 01:24:52.625 237 12825.95 109.58 54552.15 88888.00 2016-08-24 01:24:52.750 237 12826.00 109.62 54552.18 88888.00 2016-08-24 01:24:52.875 237 12826.02 109.65 54552.20 88888.00 2016-08-24 01:24:53.000 237 12825.98 109.65 54552.20 88888.00 2016-08-24 01:24:53.125 237 12825.95 109.65 54552.22 88888.00 2016-08-24 01:24:53.250 237 12825.90 109.67 54552.25 88888.00 2016-08-24 01:24:53.375 237 12825.85 109.70 54552.25 88888.00 2016-08-24 01:24:53.500 237 12825.85 109.75 54552.28 88888.00 2016-08-24 01:24:53.625 237 12825.88 109.80 54552.28 88888.00 2016-08-24 01:24:53.750 237 12825.85 109.80 54552.28 88888.00 2016-08-24 01:24:53.875 237 12825.83 109.88 54552.30 88888.00 2016-08-24 01:24:54.000 237 12825.80 109.92 54552.30 88888.00 2016-08-24 01:24:54.125 237 12825.80 109.97 54552.30 88888.00 2016-08-24 01:24:54.250 237 12825.80 110.05 54552.32 88888.00 2016-08-24 01:24:54.375 237 12825.77 110.10 54552.32 88888.00 2016-08-24 01:24:54.500 237 12825.75 110.17 54552.35 88888.00 2016-08-24 01:24:54.625 237 12825.70 110.22 54552.35 88888.00 2016-08-24 01:24:54.750 237 12825.73 110.25 54552.40 88888.00 2016-08-24 01:24:54.875 237 12825.75 110.33 54552.38 88888.00 2016-08-24 01:24:55.000 237 12825.73 110.38 54552.40 88888.00 2016-08-24 01:24:55.125 237 12825.70 110.42 54552.40 88888.00 2016-08-24 01:24:55.250 237 12825.70 110.45 54552.43 88888.00 2016-08-24 01:24:55.375 237 12825.75 110.50 54552.45 88888.00 2016-08-24 01:24:55.500 237 12825.73 110.53 54552.45 88888.00 2016-08-24 01:24:55.625 237 12825.77 110.55 54552.45 88888.00 2016-08-24 01:24:55.750 237 12825.75 110.58 54552.45 88888.00 2016-08-24 01:24:55.875 237 12825.80 110.62 54552.50 88888.00 2016-08-24 01:24:56.000 237 12825.77 110.65 54552.50 88888.00 2016-08-24 01:24:56.125 237 12825.70 110.67 54552.55 88888.00 2016-08-24 01:24:56.250 237 12825.65 110.70 54552.50 88888.00 2016-08-24 01:24:56.375 237 12825.65 110.75 54552.50 88888.00 2016-08-24 01:24:56.500 237 12825.62 110.80 54552.50 88888.00 2016-08-24 01:24:56.625 237 12825.58 110.90 54552.55 88888.00 2016-08-24 01:24:56.750 237 12825.50 110.95 54552.55 88888.00 2016-08-24 01:24:56.875 237 12825.48 111.05 54552.55 88888.00 2016-08-24 01:24:57.000 237 12825.42 111.12 54552.55 88888.00 2016-08-24 01:24:57.125 237 12825.38 111.15 54552.60 88888.00 2016-08-24 01:24:57.250 237 12825.35 111.17 54552.62 88888.00 2016-08-24 01:24:57.375 237 12825.38 111.22 54552.62 88888.00 2016-08-24 01:24:57.500 237 12825.40 111.25 54552.62 88888.00 2016-08-24 01:24:57.625 237 12825.38 111.30 54552.65 88888.00 2016-08-24 01:24:57.750 237 12825.27 111.38 54552.68 88888.00 2016-08-24 01:24:57.875 237 12825.25 111.40 54552.68 88888.00 2016-08-24 01:24:58.000 237 12825.33 111.40 54552.68 88888.00 2016-08-24 01:24:58.125 237 12825.35 111.45 54552.72 88888.00 2016-08-24 01:24:58.250 237 12825.27 111.45 54552.72 88888.00 2016-08-24 01:24:58.375 237 12825.25 111.47 54552.70 88888.00 2016-08-24 01:24:58.500 237 12825.27 111.42 54552.72 88888.00 2016-08-24 01:24:58.625 237 12825.30 111.45 54552.72 88888.00 2016-08-24 01:24:58.750 237 12825.35 111.47 54552.78 88888.00 2016-08-24 01:24:58.875 237 12825.38 111.55 54552.78 88888.00 2016-08-24 01:24:59.000 237 12825.35 111.58 54552.78 88888.00 2016-08-24 01:24:59.125 237 12825.35 111.62 54552.78 88888.00 2016-08-24 01:24:59.250 237 12825.33 111.65 54552.80 88888.00 2016-08-24 01:24:59.375 237 12825.33 111.65 54552.78 88888.00 2016-08-24 01:24:59.500 237 12825.30 111.67 54552.78 88888.00 2016-08-24 01:24:59.625 237 12825.27 111.72 54552.82 88888.00 2016-08-24 01:24:59.750 237 12825.20 111.75 54552.80 88888.00 2016-08-24 01:24:59.875 237 12825.20 111.80 54552.80 88888.00 2016-08-24 01:25:00.000 237 12825.15 111.85 54552.82 88888.00 2016-08-24 01:25:00.125 237 12825.12 111.90 54552.82 88888.00 2016-08-24 01:25:00.250 237 12825.10 111.92 54552.82 88888.00 2016-08-24 01:25:00.375 237 12825.15 111.95 54552.85 88888.00 2016-08-24 01:25:00.500 237 12825.17 111.97 54552.85 88888.00 2016-08-24 01:25:00.625 237 12825.15 112.00 54552.88 88888.00 2016-08-24 01:25:00.750 237 12825.12 112.03 54552.88 88888.00 2016-08-24 01:25:00.875 237 12825.10 112.08 54552.88 88888.00 2016-08-24 01:25:01.000 237 12825.08 112.10 54552.88 88888.00 2016-08-24 01:25:01.125 237 12825.05 112.12 54552.95 88888.00 2016-08-24 01:25:01.250 237 12825.00 112.12 54552.95 88888.00 2016-08-24 01:25:01.375 237 12824.98 112.15 54553.00 88888.00 2016-08-24 01:25:01.500 237 12824.92 112.15 54553.00 88888.00 2016-08-24 01:25:01.625 237 12824.95 112.15 54553.00 88888.00 2016-08-24 01:25:01.750 237 12824.98 112.15 54553.00 88888.00 2016-08-24 01:25:01.875 237 12824.85 112.15 54553.00 88888.00 2016-08-24 01:25:02.000 237 12824.80 112.15 54553.03 88888.00 2016-08-24 01:25:02.125 237 12824.80 112.20 54553.05 88888.00 2016-08-24 01:25:02.250 237 12824.83 112.22 54553.10 88888.00 2016-08-24 01:25:02.375 237 12824.83 112.22 54553.10 88888.00 2016-08-24 01:25:02.500 237 12824.80 112.22 54553.10 88888.00 2016-08-24 01:25:02.625 237 12824.77 112.25 54553.12 88888.00 2016-08-24 01:25:02.750 237 12824.75 112.25 54553.15 88888.00 2016-08-24 01:25:02.875 237 12824.75 112.30 54553.12 88888.00 2016-08-24 01:25:03.000 237 12824.77 112.33 54553.12 88888.00 2016-08-24 01:25:03.125 237 12824.75 112.35 54553.15 88888.00 2016-08-24 01:25:03.250 237 12824.77 112.33 54553.20 88888.00 2016-08-24 01:25:03.375 237 12824.83 112.35 54553.22 88888.00 2016-08-24 01:25:03.500 237 12824.88 112.40 54553.22 88888.00 2016-08-24 01:25:03.625 237 12824.90 112.38 54553.25 88888.00 2016-08-24 01:25:03.750 237 12824.90 112.40 54553.25 88888.00 2016-08-24 01:25:03.875 237 12824.80 112.40 54553.28 88888.00 2016-08-24 01:25:04.000 237 12824.77 112.42 54553.25 88888.00 2016-08-24 01:25:04.125 237 12824.83 112.42 54553.32 88888.00 2016-08-24 01:25:04.250 237 12824.85 112.42 54553.32 88888.00 2016-08-24 01:25:04.375 237 12824.88 112.47 54553.32 88888.00 2016-08-24 01:25:04.500 237 12824.88 112.50 54553.35 88888.00 2016-08-24 01:25:04.625 237 12824.90 112.50 54553.38 88888.00 2016-08-24 01:25:04.750 237 12824.90 112.53 54553.38 88888.00 2016-08-24 01:25:04.875 237 12824.92 112.53 54553.40 88888.00 2016-08-24 01:25:05.000 237 12824.88 112.53 54553.40 88888.00 2016-08-24 01:25:05.125 237 12824.83 112.58 54553.40 88888.00 2016-08-24 01:25:05.250 237 12824.80 112.65 54553.47 88888.00 2016-08-24 01:25:05.375 237 12824.77 112.72 54553.47 88888.00 2016-08-24 01:25:05.500 237 12824.73 112.70 54553.47 88888.00 2016-08-24 01:25:05.625 237 12824.70 112.72 54553.50 88888.00 2016-08-24 01:25:05.750 237 12824.65 112.75 54553.53 88888.00 2016-08-24 01:25:05.875 237 12824.65 112.80 54553.53 88888.00 2016-08-24 01:25:06.000 237 12824.62 112.83 54553.55 88888.00 2016-08-24 01:25:06.125 237 12824.55 112.85 54553.57 88888.00 2016-08-24 01:25:06.250 237 12824.48 112.88 54553.57 88888.00 2016-08-24 01:25:06.375 237 12824.42 112.90 54553.60 88888.00 2016-08-24 01:25:06.500 237 12824.38 112.92 54553.60 88888.00 2016-08-24 01:25:06.625 237 12824.40 112.97 54553.62 88888.00 2016-08-24 01:25:06.750 237 12824.38 113.00 54553.65 88888.00 2016-08-24 01:25:06.875 237 12824.35 113.00 54553.65 88888.00 2016-08-24 01:25:07.000 237 12824.30 113.00 54553.68 88888.00 2016-08-24 01:25:07.125 237 12824.27 113.00 54553.72 88888.00 2016-08-24 01:25:07.250 237 12824.23 113.03 54553.75 88888.00 2016-08-24 01:25:07.375 237 12824.20 113.05 54553.75 88888.00 2016-08-24 01:25:07.500 237 12824.17 113.08 54553.78 88888.00 2016-08-24 01:25:07.625 237 12824.15 113.08 54553.75 88888.00 2016-08-24 01:25:07.750 237 12824.12 113.12 54553.75 88888.00 2016-08-24 01:25:07.875 237 12824.08 113.12 54553.78 88888.00 2016-08-24 01:25:08.000 237 12824.15 113.12 54553.80 88888.00 2016-08-24 01:25:08.125 237 12824.15 113.17 54553.82 88888.00 2016-08-24 01:25:08.250 237 12824.12 113.15 54553.82 88888.00 2016-08-24 01:25:08.375 237 12824.12 113.17 54553.82 88888.00 2016-08-24 01:25:08.500 237 12824.10 113.25 54553.82 88888.00 2016-08-24 01:25:08.625 237 12824.05 113.25 54553.88 88888.00 2016-08-24 01:25:08.750 237 12824.05 113.28 54553.90 88888.00 2016-08-24 01:25:08.875 237 12824.05 113.30 54553.93 88888.00 2016-08-24 01:25:09.000 237 12824.08 113.35 54553.93 88888.00 2016-08-24 01:25:09.125 237 12824.05 113.40 54553.97 88888.00 2016-08-24 01:25:09.250 237 12823.98 113.45 54553.97 88888.00 2016-08-24 01:25:09.375 237 12823.98 113.47 54554.00 88888.00 2016-08-24 01:25:09.500 237 12823.90 113.50 54554.05 88888.00 2016-08-24 01:25:09.625 237 12823.83 113.55 54554.05 88888.00 2016-08-24 01:25:09.750 237 12823.73 113.60 54554.05 88888.00 2016-08-24 01:25:09.875 237 12823.65 113.62 54554.10 88888.00 2016-08-24 01:25:10.000 237 12823.62 113.70 54554.12 88888.00 2016-08-24 01:25:10.125 237 12823.52 113.72 54554.10 88888.00 2016-08-24 01:25:10.250 237 12823.42 113.72 54554.12 88888.00 2016-08-24 01:25:10.375 237 12823.42 113.75 54554.15 88888.00 2016-08-24 01:25:10.500 237 12823.35 113.78 54554.18 88888.00 2016-08-24 01:25:10.625 237 12823.30 113.78 54554.20 88888.00 2016-08-24 01:25:10.750 237 12823.25 113.80 54554.22 88888.00 2016-08-24 01:25:10.875 237 12823.23 113.78 54554.22 88888.00 2016-08-24 01:25:11.000 237 12823.25 113.78 54554.22 88888.00 2016-08-24 01:25:11.125 237 12823.27 113.78 54554.28 88888.00 2016-08-24 01:25:11.250 237 12823.23 113.78 54554.30 88888.00 2016-08-24 01:25:11.375 237 12823.25 113.78 54554.32 88888.00 2016-08-24 01:25:11.500 237 12823.25 113.78 54554.32 88888.00 2016-08-24 01:25:11.625 237 12823.23 113.78 54554.32 88888.00 2016-08-24 01:25:11.750 237 12823.27 113.75 54554.35 88888.00 2016-08-24 01:25:11.875 237 12823.30 113.78 54554.35 88888.00 2016-08-24 01:25:12.000 237 12823.27 113.75 54554.35 88888.00 2016-08-24 01:25:12.125 237 12823.20 113.78 54554.38 88888.00 2016-08-24 01:25:12.250 237 12823.17 113.78 54554.40 88888.00 2016-08-24 01:25:12.375 237 12823.17 113.83 54554.43 88888.00 2016-08-24 01:25:12.500 237 12823.10 113.85 54554.45 88888.00 2016-08-24 01:25:12.625 237 12823.05 113.85 54554.43 88888.00 2016-08-24 01:25:12.750 237 12823.08 113.88 54554.45 88888.00 2016-08-24 01:25:12.875 237 12823.05 113.90 54554.47 88888.00 2016-08-24 01:25:13.000 237 12822.95 113.92 54554.47 88888.00 2016-08-24 01:25:13.125 237 12822.85 113.95 54554.47 88888.00 2016-08-24 01:25:13.250 237 12822.90 113.97 54554.53 88888.00 2016-08-24 01:25:13.375 237 12822.95 114.03 54554.55 88888.00 2016-08-24 01:25:13.500 237 12822.92 114.05 54554.57 88888.00 2016-08-24 01:25:13.625 237 12822.83 114.05 54554.55 88888.00 2016-08-24 01:25:13.750 237 12822.80 114.08 54554.53 88888.00 2016-08-24 01:25:13.875 237 12822.85 114.08 54554.53 88888.00 2016-08-24 01:25:14.000 237 12822.85 114.05 54554.57 88888.00 2016-08-24 01:25:14.125 237 12822.88 114.08 54554.60 88888.00 2016-08-24 01:25:14.250 237 12822.80 114.08 54554.60 88888.00 2016-08-24 01:25:14.375 237 12822.83 114.08 54554.65 88888.00 2016-08-24 01:25:14.500 237 12822.83 114.10 54554.70 88888.00 2016-08-24 01:25:14.625 237 12822.80 114.05 54554.68 88888.00 2016-08-24 01:25:14.750 237 12822.80 114.08 54554.68 88888.00 2016-08-24 01:25:14.875 237 12822.73 114.05 54554.70 88888.00 2016-08-24 01:25:15.000 237 12822.70 114.05 54554.68 88888.00 2016-08-24 01:25:15.125 237 12822.70 114.05 54554.72 88888.00 2016-08-24 01:25:15.250 237 12822.70 114.03 54554.72 88888.00 2016-08-24 01:25:15.375 237 12822.70 114.03 54554.75 88888.00 2016-08-24 01:25:15.500 237 12822.67 114.00 54554.78 88888.00 2016-08-24 01:25:15.625 237 12822.62 114.03 54554.80 88888.00 2016-08-24 01:25:15.750 237 12822.55 114.00 54554.82 88888.00 2016-08-24 01:25:15.875 237 12822.58 114.03 54554.85 88888.00 2016-08-24 01:25:16.000 237 12822.60 114.00 54554.82 88888.00 2016-08-24 01:25:16.125 237 12822.52 114.03 54554.82 88888.00 2016-08-24 01:25:16.250 237 12822.55 114.00 54554.88 88888.00 2016-08-24 01:25:16.375 237 12822.62 114.00 54554.90 88888.00 2016-08-24 01:25:16.500 237 12822.60 114.00 54554.90 88888.00 2016-08-24 01:25:16.625 237 12822.52 113.97 54554.93 88888.00 2016-08-24 01:25:16.750 237 12822.52 114.00 54554.95 88888.00 2016-08-24 01:25:16.875 237 12822.48 114.00 54554.95 88888.00 2016-08-24 01:25:17.000 237 12822.45 114.00 54554.95 88888.00 2016-08-24 01:25:17.125 237 12822.42 113.97 54554.95 88888.00 2016-08-24 01:25:17.250 237 12822.45 114.00 54554.97 88888.00 2016-08-24 01:25:17.375 237 12822.45 114.05 54555.03 88888.00 2016-08-24 01:25:17.500 237 12822.38 114.08 54555.03 88888.00 2016-08-24 01:25:17.625 237 12822.35 114.10 54555.03 88888.00 2016-08-24 01:25:17.750 237 12822.38 114.12 54555.03 88888.00 2016-08-24 01:25:17.875 237 12822.38 114.12 54555.05 88888.00 2016-08-24 01:25:18.000 237 12822.33 114.15 54555.05 88888.00 2016-08-24 01:25:18.125 237 12822.33 114.20 54555.10 88888.00 2016-08-24 01:25:18.250 237 12822.30 114.22 54555.10 88888.00 2016-08-24 01:25:18.375 237 12822.27 114.25 54555.12 88888.00 2016-08-24 01:25:18.500 237 12822.27 114.25 54555.12 88888.00 2016-08-24 01:25:18.625 237 12822.30 114.25 54555.12 88888.00 2016-08-24 01:25:18.750 237 12822.25 114.25 54555.15 88888.00 2016-08-24 01:25:18.875 237 12822.17 114.33 54555.20 88888.00 2016-08-24 01:25:19.000 237 12822.15 114.30 54555.20 88888.00 2016-08-24 01:25:19.125 237 12822.17 114.30 54555.20 88888.00 2016-08-24 01:25:19.250 237 12822.17 114.33 54555.20 88888.00 2016-08-24 01:25:19.375 237 12822.20 114.38 54555.22 88888.00 2016-08-24 01:25:19.500 237 12822.17 114.38 54555.25 88888.00 2016-08-24 01:25:19.625 237 12822.08 114.38 54555.25 88888.00 2016-08-24 01:25:19.750 237 12822.08 114.42 54555.25 88888.00 2016-08-24 01:25:19.875 237 12822.05 114.50 54555.22 88888.00 2016-08-24 01:25:20.000 237 12822.00 114.53 54555.25 88888.00 2016-08-24 01:25:20.125 237 12821.92 114.53 54555.28 88888.00 2016-08-24 01:25:20.250 237 12821.90 114.60 54555.30 88888.00 2016-08-24 01:25:20.375 237 12821.92 114.65 54555.30 88888.00 2016-08-24 01:25:20.500 237 12821.88 114.67 54555.32 88888.00 2016-08-24 01:25:20.625 237 12821.75 114.70 54555.32 88888.00 2016-08-24 01:25:20.750 237 12821.70 114.72 54555.35 88888.00 2016-08-24 01:25:20.875 237 12821.70 114.75 54555.35 88888.00 2016-08-24 01:25:21.000 237 12821.73 114.75 54555.35 88888.00 2016-08-24 01:25:21.125 237 12821.73 114.78 54555.38 88888.00 2016-08-24 01:25:21.250 237 12821.65 114.80 54555.38 88888.00 2016-08-24 01:25:21.375 237 12821.62 114.80 54555.40 88888.00 2016-08-24 01:25:21.500 237 12821.60 114.83 54555.38 88888.00 2016-08-24 01:25:21.625 237 12821.58 114.85 54555.43 88888.00 2016-08-24 01:25:21.750 237 12821.52 114.88 54555.40 88888.00 2016-08-24 01:25:21.875 237 12821.50 114.85 54555.40 88888.00 2016-08-24 01:25:22.000 237 12821.45 114.90 54555.40 88888.00 2016-08-24 01:25:22.125 237 12821.38 114.97 54555.45 88888.00 2016-08-24 01:25:22.250 237 12821.30 114.97 54555.47 88888.00 2016-08-24 01:25:22.375 237 12821.30 115.00 54555.45 88888.00 2016-08-24 01:25:22.500 237 12821.25 115.03 54555.47 88888.00 2016-08-24 01:25:22.625 237 12821.20 115.05 54555.47 88888.00 2016-08-24 01:25:22.750 237 12821.17 115.10 54555.47 88888.00 2016-08-24 01:25:22.875 237 12821.17 115.17 54555.50 88888.00 2016-08-24 01:25:23.000 237 12821.17 115.17 54555.53 88888.00 2016-08-24 01:25:23.125 237 12821.15 115.17 54555.53 88888.00 2016-08-24 01:25:23.250 237 12821.05 115.15 54555.50 88888.00 2016-08-24 01:25:23.375 237 12821.10 115.17 54555.55 88888.00 2016-08-24 01:25:23.500 237 12821.17 115.17 54555.55 88888.00 2016-08-24 01:25:23.625 237 12821.17 115.20 54555.55 88888.00 2016-08-24 01:25:23.750 237 12821.15 115.22 54555.60 88888.00 2016-08-24 01:25:23.875 237 12821.10 115.17 54555.60 88888.00 2016-08-24 01:25:24.000 237 12821.02 115.15 54555.57 88888.00 2016-08-24 01:25:24.125 237 12821.02 115.15 54555.62 88888.00 2016-08-24 01:25:24.250 237 12821.02 115.15 54555.62 88888.00 2016-08-24 01:25:24.375 237 12821.00 115.20 54555.60 88888.00 2016-08-24 01:25:24.500 237 12820.92 115.25 54555.62 88888.00 2016-08-24 01:25:24.625 237 12820.92 115.28 54555.62 88888.00 2016-08-24 01:25:24.750 237 12820.90 115.30 54555.62 88888.00 2016-08-24 01:25:24.875 237 12820.80 115.40 54555.65 88888.00 2016-08-24 01:25:25.000 237 12820.73 115.45 54555.65 88888.00 2016-08-24 01:25:25.125 237 12820.70 115.53 54555.70 88888.00 2016-08-24 01:25:25.250 237 12820.67 115.58 54555.68 88888.00 2016-08-24 01:25:25.375 237 12820.70 115.65 54555.68 88888.00 2016-08-24 01:25:25.500 237 12820.67 115.75 54555.70 88888.00 2016-08-24 01:25:25.625 237 12820.67 115.75 54555.68 88888.00 2016-08-24 01:25:25.750 237 12820.62 115.80 54555.68 88888.00 2016-08-24 01:25:25.875 237 12820.67 115.85 54555.70 88888.00 2016-08-24 01:25:26.000 237 12820.65 115.90 54555.65 88888.00 2016-08-24 01:25:26.125 237 12820.70 115.92 54555.68 88888.00 2016-08-24 01:25:26.250 237 12820.70 115.90 54555.70 88888.00 2016-08-24 01:25:26.375 237 12820.75 115.90 54555.70 88888.00 2016-08-24 01:25:26.500 237 12820.70 115.92 54555.70 88888.00 2016-08-24 01:25:26.625 237 12820.60 115.92 54555.72 88888.00 2016-08-24 01:25:26.750 237 12820.60 115.97 54555.78 88888.00 2016-08-24 01:25:26.875 237 12820.55 116.00 54555.78 88888.00 2016-08-24 01:25:27.000 237 12820.45 116.03 54555.78 88888.00 2016-08-24 01:25:27.125 237 12820.27 116.00 54555.82 88888.00 2016-08-24 01:25:27.250 237 12820.20 116.03 54555.82 88888.00 2016-08-24 01:25:27.375 237 12820.15 116.05 54555.85 88888.00 2016-08-24 01:25:27.500 237 12820.08 116.10 54555.88 88888.00 2016-08-24 01:25:27.625 237 12820.02 116.10 54555.88 88888.00 2016-08-24 01:25:27.750 237 12819.85 116.12 54555.90 88888.00 2016-08-24 01:25:27.875 237 12819.80 116.17 54555.93 88888.00 2016-08-24 01:25:28.000 237 12819.75 116.20 54555.93 88888.00 2016-08-24 01:25:28.125 237 12819.62 116.22 54555.95 88888.00 2016-08-24 01:25:28.250 237 12819.58 116.25 54555.97 88888.00 2016-08-24 01:25:28.375 237 12819.58 116.28 54555.97 88888.00 2016-08-24 01:25:28.500 237 12819.58 116.35 54555.97 88888.00 2016-08-24 01:25:28.625 237 12819.62 116.35 54555.97 88888.00 2016-08-24 01:25:28.750 237 12819.62 116.33 54556.00 88888.00 2016-08-24 01:25:28.875 237 12819.62 116.33 54556.03 88888.00 2016-08-24 01:25:29.000 237 12819.65 116.35 54556.03 88888.00 2016-08-24 01:25:29.125 237 12819.65 116.38 54556.05 88888.00 2016-08-24 01:25:29.250 237 12819.55 116.40 54556.03 88888.00 2016-08-24 01:25:29.375 237 12819.52 116.40 54556.03 88888.00 2016-08-24 01:25:29.500 237 12819.55 116.42 54556.05 88888.00 2016-08-24 01:25:29.625 237 12819.58 116.50 54556.07 88888.00 2016-08-24 01:25:29.750 237 12819.52 116.50 54556.07 88888.00 2016-08-24 01:25:29.875 237 12819.40 116.53 54556.07 88888.00 2016-08-24 01:25:30.000 237 12819.35 116.58 54556.10 88888.00 2016-08-24 01:25:30.125 237 12819.38 116.60 54556.07 88888.00 2016-08-24 01:25:30.250 237 12819.35 116.62 54556.10 88888.00 2016-08-24 01:25:30.375 237 12819.33 116.67 54556.12 88888.00 2016-08-24 01:25:30.500 237 12819.33 116.75 54556.18 88888.00 2016-08-24 01:25:30.625 237 12819.20 116.80 54556.18 88888.00 2016-08-24 01:25:30.750 237 12819.08 116.80 54556.18 88888.00 2016-08-24 01:25:30.875 237 12819.02 116.80 54556.18 88888.00 2016-08-24 01:25:31.000 237 12819.02 116.85 54556.15 88888.00 2016-08-24 01:25:31.125 237 12818.98 116.90 54556.18 88888.00 2016-08-24 01:25:31.250 237 12818.88 116.90 54556.20 88888.00 2016-08-24 01:25:31.375 237 12818.85 116.95 54556.22 88888.00 2016-08-24 01:25:31.500 237 12818.88 117.00 54556.25 88888.00 2016-08-24 01:25:31.625 237 12818.88 117.03 54556.28 88888.00 2016-08-24 01:25:31.750 237 12818.83 117.03 54556.30 88888.00 2016-08-24 01:25:31.875 237 12818.85 117.03 54556.32 88888.00 2016-08-24 01:25:32.000 237 12818.88 117.00 54556.30 88888.00 2016-08-24 01:25:32.125 237 12818.83 116.97 54556.32 88888.00 2016-08-24 01:25:32.250 237 12818.77 117.00 54556.32 88888.00 2016-08-24 01:25:32.375 237 12818.75 117.08 54556.38 88888.00 2016-08-24 01:25:32.500 237 12818.67 117.08 54556.38 88888.00 2016-08-24 01:25:32.625 237 12818.62 117.08 54556.38 88888.00 2016-08-24 01:25:32.750 237 12818.60 117.10 54556.40 88888.00 2016-08-24 01:25:32.875 237 12818.65 117.15 54556.43 88888.00 2016-08-24 01:25:33.000 237 12818.67 117.17 54556.43 88888.00 2016-08-24 01:25:33.125 237 12818.70 117.17 54556.45 88888.00 2016-08-24 01:25:33.250 237 12818.62 117.20 54556.45 88888.00 2016-08-24 01:25:33.375 237 12818.65 117.25 54556.47 88888.00 2016-08-24 01:25:33.500 237 12818.58 117.30 54556.50 88888.00 2016-08-24 01:25:33.625 237 12818.48 117.33 54556.50 88888.00 2016-08-24 01:25:33.750 237 12818.42 117.38 54556.53 88888.00 2016-08-24 01:25:33.875 237 12818.40 117.40 54556.55 88888.00 2016-08-24 01:25:34.000 237 12818.33 117.42 54556.57 88888.00 2016-08-24 01:25:34.125 237 12818.20 117.47 54556.60 88888.00 2016-08-24 01:25:34.250 237 12818.12 117.53 54556.62 88888.00 2016-08-24 01:25:34.375 237 12818.17 117.55 54556.65 88888.00 2016-08-24 01:25:34.500 237 12818.05 117.58 54556.68 88888.00 2016-08-24 01:25:34.625 237 12817.90 117.58 54556.68 88888.00 2016-08-24 01:25:34.750 237 12817.75 117.60 54556.75 88888.00 2016-08-24 01:25:34.875 237 12817.67 117.60 54556.75 88888.00 2016-08-24 01:25:35.000 237 12817.62 117.62 54556.72 88888.00 2016-08-24 01:25:35.125 237 12817.62 117.62 54556.75 88888.00 2016-08-24 01:25:35.250 237 12817.58 117.60 54556.78 88888.00 2016-08-24 01:25:35.375 237 12817.52 117.62 54556.80 88888.00 2016-08-24 01:25:35.500 237 12817.50 117.62 54556.80 88888.00 2016-08-24 01:25:35.625 237 12817.50 117.62 54556.80 88888.00 2016-08-24 01:25:35.750 237 12817.50 117.65 54556.82 88888.00 2016-08-24 01:25:35.875 237 12817.45 117.62 54556.80 88888.00 2016-08-24 01:25:36.000 237 12817.42 117.62 54556.78 88888.00 2016-08-24 01:25:36.125 237 12817.42 117.65 54556.82 88888.00 2016-08-24 01:25:36.250 237 12817.40 117.65 54556.85 88888.00 2016-08-24 01:25:36.375 237 12817.38 117.65 54556.88 88888.00 2016-08-24 01:25:36.500 237 12817.38 117.67 54556.88 88888.00 2016-08-24 01:25:36.625 237 12817.38 117.67 54556.90 88888.00 2016-08-24 01:25:36.750 237 12817.27 117.67 54556.90 88888.00 2016-08-24 01:25:36.875 237 12817.20 117.70 54556.93 88888.00 2016-08-24 01:25:37.000 237 12817.17 117.70 54556.95 88888.00 2016-08-24 01:25:37.125 237 12817.05 117.72 54556.97 88888.00 2016-08-24 01:25:37.250 237 12816.98 117.72 54557.00 88888.00 2016-08-24 01:25:37.375 237 12816.92 117.75 54557.00 88888.00 2016-08-24 01:25:37.500 237 12816.80 117.78 54557.05 88888.00 2016-08-24 01:25:37.625 237 12816.75 117.85 54557.05 88888.00 2016-08-24 01:25:37.750 237 12816.80 117.88 54557.05 88888.00 2016-08-24 01:25:37.875 237 12816.73 117.88 54557.05 88888.00 2016-08-24 01:25:38.000 237 12816.62 117.90 54557.05 88888.00 2016-08-24 01:25:38.125 237 12816.60 117.95 54557.12 88888.00 2016-08-24 01:25:38.250 237 12816.52 117.92 54557.15 88888.00 2016-08-24 01:25:38.375 237 12816.45 117.95 54557.12 88888.00 2016-08-24 01:25:38.500 237 12816.42 117.95 54557.12 88888.00 2016-08-24 01:25:38.625 237 12816.42 118.00 54557.15 88888.00 2016-08-24 01:25:38.750 237 12816.40 118.03 54557.18 88888.00 2016-08-24 01:25:38.875 237 12816.35 118.08 54557.18 88888.00 2016-08-24 01:25:39.000 237 12816.30 118.10 54557.20 88888.00 2016-08-24 01:25:39.125 237 12816.27 118.15 54557.20 88888.00 2016-08-24 01:25:39.250 237 12816.15 118.20 54557.20 88888.00 2016-08-24 01:25:39.375 237 12816.02 118.25 54557.22 88888.00 2016-08-24 01:25:39.500 237 12815.98 118.28 54557.28 88888.00 2016-08-24 01:25:39.625 237 12815.95 118.33 54557.30 88888.00 2016-08-24 01:25:39.750 237 12815.92 118.33 54557.30 88888.00 2016-08-24 01:25:39.875 237 12815.85 118.33 54557.28 88888.00 2016-08-24 01:25:40.000 237 12815.73 118.33 54557.25 88888.00 2016-08-24 01:25:40.125 237 12815.60 118.35 54557.30 88888.00 2016-08-24 01:25:40.250 237 12815.52 118.35 54557.38 88888.00 2016-08-24 01:25:40.375 237 12815.55 118.35 54557.40 88888.00 2016-08-24 01:25:40.500 237 12815.50 118.35 54557.43 88888.00 2016-08-24 01:25:40.625 237 12815.42 118.35 54557.45 88888.00 2016-08-24 01:25:40.750 237 12815.33 118.35 54557.47 88888.00 2016-08-24 01:25:40.875 237 12815.35 118.33 54557.47 88888.00 2016-08-24 01:25:41.000 237 12815.35 118.28 54557.47 88888.00 2016-08-24 01:25:41.125 237 12815.33 118.28 54557.50 88888.00 2016-08-24 01:25:41.250 237 12815.27 118.22 54557.53 88888.00 2016-08-24 01:25:41.375 237 12815.35 118.25 54557.55 88888.00 2016-08-24 01:25:41.500 237 12815.27 118.20 54557.55 88888.00 2016-08-24 01:25:41.625 237 12815.23 118.20 54557.55 88888.00 2016-08-24 01:25:41.750 237 12815.20 118.17 54557.55 88888.00 2016-08-24 01:25:41.875 237 12815.23 118.17 54557.57 88888.00 2016-08-24 01:25:42.000 237 12815.23 118.15 54557.60 88888.00 2016-08-24 01:25:42.125 237 12815.20 118.12 54557.60 88888.00 2016-08-24 01:25:42.250 237 12815.10 118.12 54557.62 88888.00 2016-08-24 01:25:42.375 237 12815.08 118.15 54557.62 88888.00 2016-08-24 01:25:42.500 237 12814.95 118.15 54557.65 88888.00 2016-08-24 01:25:42.625 237 12814.88 118.17 54557.65 88888.00 2016-08-24 01:25:42.750 237 12814.80 118.20 54557.68 88888.00 2016-08-24 01:25:42.875 237 12814.80 118.20 54557.70 88888.00 2016-08-24 01:25:43.000 237 12814.77 118.25 54557.72 88888.00 2016-08-24 01:25:43.125 237 12814.73 118.30 54557.75 88888.00 2016-08-24 01:25:43.250 237 12814.67 118.33 54557.70 88888.00 2016-08-24 01:25:43.375 237 12814.65 118.38 54557.72 88888.00 2016-08-24 01:25:43.500 237 12814.60 118.45 54557.75 88888.00 2016-08-24 01:25:43.625 237 12814.58 118.47 54557.75 88888.00 2016-08-24 01:25:43.750 237 12814.52 118.50 54557.75 88888.00 2016-08-24 01:25:43.875 237 12814.50 118.53 54557.82 88888.00 2016-08-24 01:25:44.000 237 12814.52 118.60 54557.82 88888.00 2016-08-24 01:25:44.125 237 12814.52 118.60 54557.85 88888.00 2016-08-24 01:25:44.250 237 12814.50 118.58 54557.85 88888.00 2016-08-24 01:25:44.375 237 12814.45 118.58 54557.88 88888.00 2016-08-24 01:25:44.500 237 12814.40 118.58 54557.88 88888.00 2016-08-24 01:25:44.625 237 12814.40 118.55 54557.88 88888.00 2016-08-24 01:25:44.750 237 12814.40 118.55 54557.90 88888.00 2016-08-24 01:25:44.875 237 12814.35 118.53 54557.93 88888.00 2016-08-24 01:25:45.000 237 12814.33 118.50 54557.93 88888.00 2016-08-24 01:25:45.125 237 12814.25 118.50 54557.97 88888.00 2016-08-24 01:25:45.250 237 12814.20 118.50 54557.97 88888.00 2016-08-24 01:25:45.375 237 12814.15 118.47 54557.97 88888.00 2016-08-24 01:25:45.500 237 12814.10 118.47 54558.00 88888.00 2016-08-24 01:25:45.625 237 12814.08 118.50 54558.00 88888.00 2016-08-24 01:25:45.750 237 12814.00 118.53 54558.03 88888.00 2016-08-24 01:25:45.875 237 12813.95 118.58 54558.03 88888.00 2016-08-24 01:25:46.000 237 12813.88 118.60 54558.05 88888.00 2016-08-24 01:25:46.125 237 12813.83 118.60 54558.05 88888.00 2016-08-24 01:25:46.250 237 12813.75 118.67 54558.07 88888.00 2016-08-24 01:25:46.375 237 12813.75 118.72 54558.07 88888.00 2016-08-24 01:25:46.500 237 12813.75 118.75 54558.07 88888.00 2016-08-24 01:25:46.625 237 12813.77 118.75 54558.07 88888.00 2016-08-24 01:25:46.750 237 12813.73 118.83 54558.10 88888.00 2016-08-24 01:25:46.875 237 12813.70 118.83 54558.12 88888.00 2016-08-24 01:25:47.000 237 12813.70 118.85 54558.10 88888.00 2016-08-24 01:25:47.125 237 12813.67 118.88 54558.15 88888.00 2016-08-24 01:25:47.250 237 12813.58 118.85 54558.15 88888.00 2016-08-24 01:25:47.375 237 12813.60 118.85 54558.18 88888.00 2016-08-24 01:25:47.500 237 12813.67 118.88 54558.20 88888.00 2016-08-24 01:25:47.625 237 12813.65 118.90 54558.18 88888.00 2016-08-24 01:25:47.750 237 12813.60 118.90 54558.20 88888.00 2016-08-24 01:25:47.875 237 12813.55 118.90 54558.22 88888.00 2016-08-24 01:25:48.000 237 12813.52 118.90 54558.20 88888.00 2016-08-24 01:25:48.125 237 12813.52 118.90 54558.22 88888.00 2016-08-24 01:25:48.250 237 12813.50 118.97 54558.28 88888.00 2016-08-24 01:25:48.375 237 12813.45 119.05 54558.30 88888.00 2016-08-24 01:25:48.500 237 12813.40 119.10 54558.30 88888.00 2016-08-24 01:25:48.625 237 12813.33 119.12 54558.30 88888.00 2016-08-24 01:25:48.750 237 12813.27 119.17 54558.30 88888.00 2016-08-24 01:25:48.875 237 12813.23 119.22 54558.32 88888.00 2016-08-24 01:25:49.000 237 12813.25 119.25 54558.32 88888.00 2016-08-24 01:25:49.125 237 12813.20 119.30 54558.35 88888.00 2016-08-24 01:25:49.250 237 12813.15 119.38 54558.35 88888.00 2016-08-24 01:25:49.375 237 12813.15 119.45 54558.38 88888.00 2016-08-24 01:25:49.500 237 12813.12 119.53 54558.40 88888.00 2016-08-24 01:25:49.625 237 12813.05 119.53 54558.43 88888.00 2016-08-24 01:25:49.750 237 12813.02 119.55 54558.43 88888.00 2016-08-24 01:25:49.875 237 12813.00 119.60 54558.43 88888.00 2016-08-24 01:25:50.000 237 12812.95 119.62 54558.40 88888.00 2016-08-24 01:25:50.125 237 12812.90 119.67 54558.43 88888.00 2016-08-24 01:25:50.250 237 12812.85 119.70 54558.43 88888.00 2016-08-24 01:25:50.375 237 12812.85 119.72 54558.45 88888.00 2016-08-24 01:25:50.500 237 12812.80 119.70 54558.50 88888.00 2016-08-24 01:25:50.625 237 12812.77 119.70 54558.47 88888.00 2016-08-24 01:25:50.750 237 12812.70 119.72 54558.47 88888.00 2016-08-24 01:25:50.875 237 12812.65 119.80 54558.47 88888.00 2016-08-24 01:25:51.000 237 12812.62 119.83 54558.47 88888.00 2016-08-24 01:25:51.125 237 12812.55 119.85 54558.53 88888.00 2016-08-24 01:25:51.250 237 12812.45 119.90 54558.57 88888.00 2016-08-24 01:25:51.375 237 12812.40 119.92 54558.57 88888.00 2016-08-24 01:25:51.500 237 12812.33 119.92 54558.57 88888.00 2016-08-24 01:25:51.625 237 12812.33 119.90 54558.57 88888.00 2016-08-24 01:25:51.750 237 12812.27 119.95 54558.60 88888.00 2016-08-24 01:25:51.875 237 12812.25 120.03 54558.65 88888.00 2016-08-24 01:25:52.000 237 12812.25 120.05 54558.62 88888.00 2016-08-24 01:25:52.125 237 12812.12 120.05 54558.65 88888.00 2016-08-24 01:25:52.250 237 12812.05 120.08 54558.65 88888.00 2016-08-24 01:25:52.375 237 12812.10 120.10 54558.65 88888.00 2016-08-24 01:25:52.500 237 12812.10 120.12 54558.68 88888.00 2016-08-24 01:25:52.625 237 12812.02 120.15 54558.70 88888.00 2016-08-24 01:25:52.750 237 12811.92 120.20 54558.70 88888.00 2016-08-24 01:25:52.875 237 12811.88 120.28 54558.70 88888.00 2016-08-24 01:25:53.000 237 12811.90 120.28 54558.68 88888.00 2016-08-24 01:25:53.125 237 12811.92 120.33 54558.70 88888.00 2016-08-24 01:25:53.250 237 12811.88 120.35 54558.72 88888.00 2016-08-24 01:25:53.375 237 12811.85 120.40 54558.75 88888.00 2016-08-24 01:25:53.500 237 12811.75 120.42 54558.72 88888.00 2016-08-24 01:25:53.625 237 12811.70 120.45 54558.72 88888.00 2016-08-24 01:25:53.750 237 12811.60 120.50 54558.72 88888.00 2016-08-24 01:25:53.875 237 12811.55 120.55 54558.75 88888.00 2016-08-24 01:25:54.000 237 12811.58 120.58 54558.72 88888.00 2016-08-24 01:25:54.125 237 12811.62 120.62 54558.75 88888.00 2016-08-24 01:25:54.250 237 12811.58 120.62 54558.75 88888.00 2016-08-24 01:25:54.375 237 12811.55 120.70 54558.75 88888.00 2016-08-24 01:25:54.500 237 12811.52 120.72 54558.78 88888.00 2016-08-24 01:25:54.625 237 12811.52 120.70 54558.85 88888.00 2016-08-24 01:25:54.750 237 12811.42 120.75 54558.88 88888.00 2016-08-24 01:25:54.875 237 12811.42 120.75 54558.88 88888.00 2016-08-24 01:25:55.000 237 12811.45 120.75 54558.85 88888.00 2016-08-24 01:25:55.125 237 12811.45 120.78 54558.88 88888.00 2016-08-24 01:25:55.250 237 12811.38 120.85 54558.85 88888.00 2016-08-24 01:25:55.375 237 12811.30 120.88 54558.88 88888.00 2016-08-24 01:25:55.500 237 12811.25 120.85 54558.90 88888.00 2016-08-24 01:25:55.625 237 12811.20 120.90 54558.93 88888.00 2016-08-24 01:25:55.750 237 12811.17 120.92 54558.93 88888.00 2016-08-24 01:25:55.875 237 12811.15 120.95 54558.95 88888.00 2016-08-24 01:25:56.000 237 12811.10 120.95 54558.95 88888.00 2016-08-24 01:25:56.125 237 12811.02 121.00 54559.00 88888.00 2016-08-24 01:25:56.250 237 12810.92 121.00 54559.00 88888.00 2016-08-24 01:25:56.375 237 12810.92 121.05 54559.00 88888.00 2016-08-24 01:25:56.500 237 12810.88 121.08 54559.03 88888.00 2016-08-24 01:25:56.625 237 12810.88 121.12 54559.03 88888.00 2016-08-24 01:25:56.750 237 12810.83 121.12 54559.03 88888.00 2016-08-24 01:25:56.875 237 12810.77 121.15 54559.03 88888.00 2016-08-24 01:25:57.000 237 12810.73 121.15 54559.03 88888.00 2016-08-24 01:25:57.125 237 12810.67 121.15 54559.05 88888.00 2016-08-24 01:25:57.250 237 12810.67 121.22 54559.05 88888.00 2016-08-24 01:25:57.375 237 12810.65 121.28 54559.05 88888.00 2016-08-24 01:25:57.500 237 12810.55 121.25 54559.05 88888.00 2016-08-24 01:25:57.625 237 12810.50 121.28 54559.07 88888.00 2016-08-24 01:25:57.750 237 12810.52 121.30 54559.07 88888.00 2016-08-24 01:25:57.875 237 12810.48 121.33 54559.10 88888.00 2016-08-24 01:25:58.000 237 12810.50 121.35 54559.10 88888.00 2016-08-24 01:25:58.125 237 12810.50 121.42 54559.07 88888.00 2016-08-24 01:25:58.250 237 12810.42 121.47 54559.10 88888.00 2016-08-24 01:25:58.375 237 12810.40 121.53 54559.12 88888.00 2016-08-24 01:25:58.500 237 12810.38 121.55 54559.15 88888.00 2016-08-24 01:25:58.625 237 12810.38 121.60 54559.15 88888.00 2016-08-24 01:25:58.750 237 12810.40 121.62 54559.18 88888.00 2016-08-24 01:25:58.875 237 12810.40 121.67 54559.15 88888.00 2016-08-24 01:25:59.000 237 12810.38 121.75 54559.15 88888.00 2016-08-24 01:25:59.125 237 12810.35 121.75 54559.15 88888.00 2016-08-24 01:25:59.250 237 12810.27 121.75 54559.15 88888.00 2016-08-24 01:25:59.375 237 12810.30 121.83 54559.15 88888.00 2016-08-24 01:25:59.500 237 12810.25 121.80 54559.18 88888.00 2016-08-24 01:25:59.625 237 12810.20 121.83 54559.18 88888.00 2016-08-24 01:25:59.750 237 12810.12 121.85 54559.18 88888.00 2016-08-24 01:25:59.875 237 12810.05 121.83 54559.18 88888.00 2016-08-24 01:26:00.000 237 12810.00 121.85 54559.18 88888.00 2016-08-24 01:26:00.125 237 12810.05 121.90 54559.20 88888.00 2016-08-24 01:26:00.250 237 12810.10 121.90 54559.22 88888.00 2016-08-24 01:26:00.375 237 12810.08 121.92 54559.22 88888.00 2016-08-24 01:26:00.500 237 12809.95 121.95 54559.25 88888.00 2016-08-24 01:26:00.625 237 12809.88 121.97 54559.22 88888.00 2016-08-24 01:26:00.750 237 12809.83 121.97 54559.20 88888.00 2016-08-24 01:26:00.875 237 12809.75 122.03 54559.22 88888.00 2016-08-24 01:26:01.000 237 12809.73 122.05 54559.22 88888.00 2016-08-24 01:26:01.125 237 12809.73 122.08 54559.20 88888.00 2016-08-24 01:26:01.250 237 12809.73 122.08 54559.20 88888.00 2016-08-24 01:26:01.375 237 12809.77 122.12 54559.20 88888.00 2016-08-24 01:26:01.500 237 12809.77 122.20 54559.18 88888.00 2016-08-24 01:26:01.625 237 12809.83 122.25 54559.18 88888.00 2016-08-24 01:26:01.750 237 12809.83 122.22 54559.15 88888.00 2016-08-24 01:26:01.875 237 12809.85 122.25 54559.15 88888.00 2016-08-24 01:26:02.000 237 12809.83 122.25 54559.15 88888.00 2016-08-24 01:26:02.125 237 12809.85 122.30 54559.15 88888.00 2016-08-24 01:26:02.250 237 12809.92 122.33 54559.20 88888.00 2016-08-24 01:26:02.375 237 12809.90 122.35 54559.20 88888.00 2016-08-24 01:26:02.500 237 12809.80 122.40 54559.20 88888.00 2016-08-24 01:26:02.625 237 12809.73 122.42 54559.22 88888.00 2016-08-24 01:26:02.750 237 12809.70 122.40 54559.25 88888.00 2016-08-24 01:26:02.875 237 12809.70 122.40 54559.25 88888.00 2016-08-24 01:26:03.000 237 12809.65 122.40 54559.22 88888.00 2016-08-24 01:26:03.125 237 12809.60 122.42 54559.22 88888.00 2016-08-24 01:26:03.250 237 12809.48 122.40 54559.28 88888.00 2016-08-24 01:26:03.375 237 12809.48 122.42 54559.28 88888.00 2016-08-24 01:26:03.500 237 12809.48 122.45 54559.30 88888.00 2016-08-24 01:26:03.625 237 12809.42 122.45 54559.30 88888.00 2016-08-24 01:26:03.750 237 12809.30 122.45 54559.30 88888.00 2016-08-24 01:26:03.875 237 12809.25 122.50 54559.30 88888.00 2016-08-24 01:26:04.000 237 12809.23 122.50 54559.28 88888.00 2016-08-24 01:26:04.125 237 12809.20 122.55 54559.32 88888.00 2016-08-24 01:26:04.250 237 12809.17 122.55 54559.32 88888.00 2016-08-24 01:26:04.375 237 12809.20 122.60 54559.32 88888.00 2016-08-24 01:26:04.500 237 12809.17 122.60 54559.32 88888.00 2016-08-24 01:26:04.625 237 12809.23 122.62 54559.28 88888.00 2016-08-24 01:26:04.750 237 12809.25 122.65 54559.30 88888.00 2016-08-24 01:26:04.875 237 12809.23 122.70 54559.32 88888.00 2016-08-24 01:26:05.000 237 12809.15 122.70 54559.35 88888.00 2016-08-24 01:26:05.125 237 12809.15 122.72 54559.35 88888.00 2016-08-24 01:26:05.250 237 12809.12 122.75 54559.32 88888.00 2016-08-24 01:26:05.375 237 12809.15 122.78 54559.35 88888.00 2016-08-24 01:26:05.500 237 12809.17 122.80 54559.30 88888.00 2016-08-24 01:26:05.625 237 12809.20 122.85 54559.35 88888.00 2016-08-24 01:26:05.750 237 12809.15 122.88 54559.32 88888.00 2016-08-24 01:26:05.875 237 12809.08 122.88 54559.35 88888.00 2016-08-24 01:26:06.000 237 12809.05 122.90 54559.30 88888.00 2016-08-24 01:26:06.125 237 12809.05 122.95 54559.32 88888.00 2016-08-24 01:26:06.250 237 12808.98 122.97 54559.38 88888.00 2016-08-24 01:26:06.375 237 12808.95 123.00 54559.35 88888.00 2016-08-24 01:26:06.500 237 12808.98 123.03 54559.32 88888.00 2016-08-24 01:26:06.625 237 12809.05 123.03 54559.32 88888.00 2016-08-24 01:26:06.750 237 12809.05 123.03 54559.35 88888.00 2016-08-24 01:26:06.875 237 12809.05 123.05 54559.35 88888.00 2016-08-24 01:26:07.000 237 12808.98 123.05 54559.38 88888.00 2016-08-24 01:26:07.125 237 12808.98 123.08 54559.38 88888.00 2016-08-24 01:26:07.250 237 12808.88 123.08 54559.40 88888.00 2016-08-24 01:26:07.375 237 12808.83 123.10 54559.40 88888.00 2016-08-24 01:26:07.500 237 12808.80 123.12 54559.43 88888.00 2016-08-24 01:26:07.625 237 12808.77 123.12 54559.43 88888.00 2016-08-24 01:26:07.750 237 12808.83 123.12 54559.43 88888.00 2016-08-24 01:26:07.875 237 12808.77 123.17 54559.45 88888.00 2016-08-24 01:26:08.000 237 12808.65 123.17 54559.47 88888.00 2016-08-24 01:26:08.125 237 12808.58 123.15 54559.50 88888.00 2016-08-24 01:26:08.250 237 12808.52 123.15 54559.47 88888.00 2016-08-24 01:26:08.375 237 12808.48 123.17 54559.47 88888.00 2016-08-24 01:26:08.500 237 12808.42 123.17 54559.47 88888.00 2016-08-24 01:26:08.625 237 12808.42 123.20 54559.50 88888.00 2016-08-24 01:26:08.750 237 12808.38 123.22 54559.50 88888.00 2016-08-24 01:26:08.875 237 12808.35 123.22 54559.50 88888.00 2016-08-24 01:26:09.000 237 12808.35 123.25 54559.50 88888.00 2016-08-24 01:26:09.125 237 12808.33 123.28 54559.53 88888.00 2016-08-24 01:26:09.250 237 12808.27 123.22 54559.47 88888.00 2016-08-24 01:26:09.375 237 12808.35 123.22 54559.45 88888.00 2016-08-24 01:26:09.500 237 12808.38 123.25 54559.45 88888.00 2016-08-24 01:26:09.625 237 12808.38 123.22 54559.45 88888.00 2016-08-24 01:26:09.750 237 12808.45 123.20 54559.43 88888.00 2016-08-24 01:26:09.875 237 12808.55 123.20 54559.43 88888.00 2016-08-24 01:26:10.000 237 12808.58 123.17 54559.45 88888.00 2016-08-24 01:26:10.125 237 12808.55 123.22 54559.47 88888.00 2016-08-24 01:26:10.250 237 12808.55 123.20 54559.47 88888.00 2016-08-24 01:26:10.375 237 12808.55 123.20 54559.47 88888.00 2016-08-24 01:26:10.500 237 12808.50 123.17 54559.45 88888.00 2016-08-24 01:26:10.625 237 12808.45 123.17 54559.50 88888.00 2016-08-24 01:26:10.750 237 12808.40 123.22 54559.47 88888.00 2016-08-24 01:26:10.875 237 12808.42 123.25 54559.45 88888.00 2016-08-24 01:26:11.000 237 12808.40 123.28 54559.47 88888.00 2016-08-24 01:26:11.125 237 12808.42 123.30 54559.47 88888.00 2016-08-24 01:26:11.250 237 12808.45 123.30 54559.50 88888.00 2016-08-24 01:26:11.375 237 12808.48 123.35 54559.50 88888.00 2016-08-24 01:26:11.500 237 12808.45 123.40 54559.50 88888.00 2016-08-24 01:26:11.625 237 12808.48 123.42 54559.47 88888.00 2016-08-24 01:26:11.750 237 12808.42 123.45 54559.50 88888.00 2016-08-24 01:26:11.875 237 12808.33 123.47 54559.50 88888.00 2016-08-24 01:26:12.000 237 12808.33 123.47 54559.47 88888.00 2016-08-24 01:26:12.125 237 12808.33 123.50 54559.50 88888.00 2016-08-24 01:26:12.250 237 12808.27 123.50 54559.50 88888.00 2016-08-24 01:26:12.375 237 12808.20 123.50 54559.50 88888.00 2016-08-24 01:26:12.500 237 12808.15 123.50 54559.50 88888.00 2016-08-24 01:26:12.625 237 12808.12 123.47 54559.50 88888.00 2016-08-24 01:26:12.750 237 12808.08 123.47 54559.53 88888.00 2016-08-24 01:26:12.875 237 12808.05 123.47 54559.53 88888.00 2016-08-24 01:26:13.000 237 12808.02 123.50 54559.53 88888.00 2016-08-24 01:26:13.125 237 12808.02 123.47 54559.53 88888.00 2016-08-24 01:26:13.250 237 12808.02 123.47 54559.57 88888.00 2016-08-24 01:26:13.375 237 12808.02 123.50 54559.57 88888.00 2016-08-24 01:26:13.500 237 12808.00 123.50 54559.57 88888.00 2016-08-24 01:26:13.625 237 12807.95 123.55 54559.57 88888.00 2016-08-24 01:26:13.750 237 12807.95 123.58 54559.57 88888.00 2016-08-24 01:26:13.875 237 12807.98 123.62 54559.57 88888.00 2016-08-24 01:26:14.000 237 12807.95 123.60 54559.57 88888.00 2016-08-24 01:26:14.125 237 12807.92 123.60 54559.55 88888.00 2016-08-24 01:26:14.250 237 12807.95 123.60 54559.57 88888.00 2016-08-24 01:26:14.375 237 12808.02 123.65 54559.55 88888.00 2016-08-24 01:26:14.500 237 12808.12 123.65 54559.57 88888.00 2016-08-24 01:26:14.625 237 12808.12 123.67 54559.55 88888.00 2016-08-24 01:26:14.750 237 12808.08 123.70 54559.57 88888.00 2016-08-24 01:26:14.875 237 12808.00 123.72 54559.57 88888.00 2016-08-24 01:26:15.000 237 12807.98 123.75 54559.60 88888.00 2016-08-24 01:26:15.125 237 12807.95 123.75 54559.60 88888.00 2016-08-24 01:26:15.250 237 12807.88 123.75 54559.60 88888.00 2016-08-24 01:26:15.375 237 12807.88 123.78 54559.60 88888.00 2016-08-24 01:26:15.500 237 12807.83 123.80 54559.60 88888.00 2016-08-24 01:26:15.625 237 12807.75 123.83 54559.60 88888.00 2016-08-24 01:26:15.750 237 12807.65 123.83 54559.60 88888.00 2016-08-24 01:26:15.875 237 12807.62 123.88 54559.65 88888.00 2016-08-24 01:26:16.000 237 12807.65 123.90 54559.65 88888.00 2016-08-24 01:26:16.125 237 12807.65 123.90 54559.65 88888.00 2016-08-24 01:26:16.250 237 12807.65 123.92 54559.65 88888.00 2016-08-24 01:26:16.375 237 12807.60 123.95 54559.62 88888.00 2016-08-24 01:26:16.500 237 12807.52 123.95 54559.62 88888.00 2016-08-24 01:26:16.625 237 12807.50 123.95 54559.62 88888.00 2016-08-24 01:26:16.750 237 12807.52 123.97 54559.62 88888.00 2016-08-24 01:26:16.875 237 12807.52 123.97 54559.60 88888.00 2016-08-24 01:26:17.000 237 12807.58 123.97 54559.57 88888.00 2016-08-24 01:26:17.125 237 12807.65 123.95 54559.57 88888.00 2016-08-24 01:26:17.250 237 12807.60 123.95 54559.60 88888.00 2016-08-24 01:26:17.375 237 12807.60 123.97 54559.60 88888.00 2016-08-24 01:26:17.500 237 12807.52 123.97 54559.60 88888.00 2016-08-24 01:26:17.625 237 12807.58 123.97 54559.60 88888.00 2016-08-24 01:26:17.750 237 12807.58 123.95 54559.60 88888.00 2016-08-24 01:26:17.875 237 12807.62 123.95 54559.60 88888.00 2016-08-24 01:26:18.000 237 12807.67 123.92 54559.62 88888.00 2016-08-24 01:26:18.125 237 12807.73 123.90 54559.62 88888.00 2016-08-24 01:26:18.250 237 12807.70 123.88 54559.60 88888.00 2016-08-24 01:26:18.375 237 12807.67 123.90 54559.60 88888.00 2016-08-24 01:26:18.500 237 12807.65 123.88 54559.62 88888.00 2016-08-24 01:26:18.625 237 12807.67 123.88 54559.60 88888.00 2016-08-24 01:26:18.750 237 12807.62 123.88 54559.60 88888.00 2016-08-24 01:26:18.875 237 12807.60 123.88 54559.62 88888.00 2016-08-24 01:26:19.000 237 12807.60 123.88 54559.62 88888.00 2016-08-24 01:26:19.125 237 12807.58 123.90 54559.60 88888.00 2016-08-24 01:26:19.250 237 12807.55 123.90 54559.57 88888.00 2016-08-24 01:26:19.375 237 12807.50 123.90 54559.60 88888.00 2016-08-24 01:26:19.500 237 12807.50 123.92 54559.60 88888.00 2016-08-24 01:26:19.625 237 12807.52 123.92 54559.60 88888.00 2016-08-24 01:26:19.750 237 12807.48 123.90 54559.57 88888.00 2016-08-24 01:26:19.875 237 12807.45 123.88 54559.57 88888.00 2016-08-24 01:26:20.000 237 12807.48 123.90 54559.55 88888.00 2016-08-24 01:26:20.125 237 12807.48 123.90 54559.57 88888.00 2016-08-24 01:26:20.250 237 12807.48 123.90 54559.57 88888.00 2016-08-24 01:26:20.375 237 12807.50 123.92 54559.55 88888.00 2016-08-24 01:26:20.500 237 12807.50 123.92 54559.57 88888.00 2016-08-24 01:26:20.625 237 12807.52 123.92 54559.60 88888.00 2016-08-24 01:26:20.750 237 12807.52 123.92 54559.57 88888.00 2016-08-24 01:26:20.875 237 12807.55 123.95 54559.57 88888.00 2016-08-24 01:26:21.000 237 12807.55 123.92 54559.55 88888.00 2016-08-24 01:26:21.125 237 12807.42 123.95 54559.57 88888.00 2016-08-24 01:26:21.250 237 12807.35 123.95 54559.60 88888.00 2016-08-24 01:26:21.375 237 12807.42 123.92 54559.60 88888.00 2016-08-24 01:26:21.500 237 12807.45 123.92 54559.57 88888.00 2016-08-24 01:26:21.625 237 12807.42 123.90 54559.62 88888.00 2016-08-24 01:26:21.750 237 12807.45 123.88 54559.62 88888.00 2016-08-24 01:26:21.875 237 12807.40 123.88 54559.60 88888.00 2016-08-24 01:26:22.000 237 12807.38 123.83 54559.60 88888.00 2016-08-24 01:26:22.125 237 12807.42 123.78 54559.62 88888.00 2016-08-24 01:26:22.250 237 12807.40 123.72 54559.62 88888.00 2016-08-24 01:26:22.375 237 12807.40 123.70 54559.65 88888.00 2016-08-24 01:26:22.500 237 12807.45 123.70 54559.65 88888.00 2016-08-24 01:26:22.625 237 12807.45 123.70 54559.62 88888.00 2016-08-24 01:26:22.750 237 12807.40 123.62 54559.62 88888.00 2016-08-24 01:26:22.875 237 12807.40 123.62 54559.62 88888.00 2016-08-24 01:26:23.000 237 12807.45 123.60 54559.65 88888.00 2016-08-24 01:26:23.125 237 12807.50 123.55 54559.68 88888.00 2016-08-24 01:26:23.250 237 12807.48 123.55 54559.70 88888.00 2016-08-24 01:26:23.375 237 12807.45 123.58 54559.72 88888.00 2016-08-24 01:26:23.500 237 12807.40 123.58 54559.70 88888.00 2016-08-24 01:26:23.625 237 12807.40 123.60 54559.70 88888.00 2016-08-24 01:26:23.750 237 12807.42 123.62 54559.68 88888.00 2016-08-24 01:26:23.875 237 12807.45 123.65 54559.68 88888.00 2016-08-24 01:26:24.000 237 12807.48 123.67 54559.65 88888.00 2016-08-24 01:26:24.125 237 12807.52 123.70 54559.65 88888.00 2016-08-24 01:26:24.250 237 12807.48 123.70 54559.68 88888.00 2016-08-24 01:26:24.375 237 12807.50 123.75 54559.68 88888.00 2016-08-24 01:26:24.500 237 12807.48 123.72 54559.68 88888.00 2016-08-24 01:26:24.625 237 12807.42 123.75 54559.70 88888.00 2016-08-24 01:26:24.750 237 12807.48 123.78 54559.70 88888.00 2016-08-24 01:26:24.875 237 12807.52 123.75 54559.70 88888.00 2016-08-24 01:26:25.000 237 12807.50 123.78 54559.72 88888.00 2016-08-24 01:26:25.125 237 12807.50 123.78 54559.70 88888.00 2016-08-24 01:26:25.250 237 12807.50 123.75 54559.72 88888.00 2016-08-24 01:26:25.375 237 12807.50 123.78 54559.72 88888.00 2016-08-24 01:26:25.500 237 12807.45 123.78 54559.75 88888.00 2016-08-24 01:26:25.625 237 12807.38 123.75 54559.78 88888.00 2016-08-24 01:26:25.750 237 12807.38 123.72 54559.78 88888.00 2016-08-24 01:26:25.875 237 12807.35 123.72 54559.78 88888.00 2016-08-24 01:26:26.000 237 12807.35 123.67 54559.75 88888.00 2016-08-24 01:26:26.125 237 12807.33 123.70 54559.78 88888.00 2016-08-24 01:26:26.250 237 12807.27 123.70 54559.80 88888.00 2016-08-24 01:26:26.375 237 12807.27 123.67 54559.80 88888.00 2016-08-24 01:26:26.500 237 12807.27 123.65 54559.78 88888.00 2016-08-24 01:26:26.625 237 12807.25 123.62 54559.80 88888.00 2016-08-24 01:26:26.750 237 12807.23 123.60 54559.82 88888.00 2016-08-24 01:26:26.875 237 12807.23 123.60 54559.82 88888.00 2016-08-24 01:26:27.000 237 12807.23 123.62 54559.82 88888.00 2016-08-24 01:26:27.125 237 12807.27 123.60 54559.88 88888.00 2016-08-24 01:26:27.250 237 12807.30 123.60 54559.85 88888.00 2016-08-24 01:26:27.375 237 12807.38 123.58 54559.82 88888.00 2016-08-24 01:26:27.500 237 12807.40 123.58 54559.85 88888.00 2016-08-24 01:26:27.625 237 12807.48 123.60 54559.82 88888.00 2016-08-24 01:26:27.750 237 12807.48 123.60 54559.85 88888.00 2016-08-24 01:26:27.875 237 12807.42 123.65 54559.88 88888.00 2016-08-24 01:26:28.000 237 12807.40 123.65 54559.85 88888.00 2016-08-24 01:26:28.125 237 12807.40 123.65 54559.90 88888.00 2016-08-24 01:26:28.250 237 12807.40 123.65 54559.93 88888.00 2016-08-24 01:26:28.375 237 12807.35 123.67 54559.90 88888.00 2016-08-24 01:26:28.500 237 12807.33 123.72 54559.90 88888.00 2016-08-24 01:26:28.625 237 12807.33 123.72 54559.90 88888.00 2016-08-24 01:26:28.750 237 12807.27 123.78 54559.93 88888.00 2016-08-24 01:26:28.875 237 12807.25 123.80 54559.93 88888.00 2016-08-24 01:26:29.000 237 12807.20 123.83 54559.90 88888.00 2016-08-24 01:26:29.125 237 12807.20 123.90 54559.95 88888.00 2016-08-24 01:26:29.250 237 12807.25 123.92 54559.97 88888.00 2016-08-24 01:26:29.375 237 12807.25 123.92 54559.95 88888.00 2016-08-24 01:26:29.500 237 12807.27 123.90 54559.97 88888.00 2016-08-24 01:26:29.625 237 12807.30 123.88 54559.97 88888.00 2016-08-24 01:26:29.750 237 12807.25 123.88 54560.00 88888.00 2016-08-24 01:26:29.875 237 12807.27 123.90 54559.97 88888.00 2016-08-24 01:26:30.000 237 12807.27 123.88 54560.00 88888.00 2016-08-24 01:26:30.125 237 12807.30 123.88 54560.00 88888.00 2016-08-24 01:26:30.250 237 12807.30 123.85 54560.00 88888.00 2016-08-24 01:26:30.375 237 12807.27 123.85 54560.00 88888.00 2016-08-24 01:26:30.500 237 12807.30 123.85 54560.03 88888.00 2016-08-24 01:26:30.625 237 12807.30 123.85 54560.03 88888.00 2016-08-24 01:26:30.750 237 12807.38 123.85 54560.03 88888.00 2016-08-24 01:26:30.875 237 12807.40 123.88 54560.03 88888.00 2016-08-24 01:26:31.000 237 12807.48 123.90 54560.03 88888.00 2016-08-24 01:26:31.125 237 12807.45 123.95 54560.03 88888.00 2016-08-24 01:26:31.250 237 12807.35 123.95 54560.05 88888.00 2016-08-24 01:26:31.375 237 12807.38 123.97 54560.03 88888.00 2016-08-24 01:26:31.500 237 12807.33 124.00 54560.05 88888.00 2016-08-24 01:26:31.625 237 12807.30 124.05 54560.05 88888.00 2016-08-24 01:26:31.750 237 12807.33 124.08 54560.05 88888.00 2016-08-24 01:26:31.875 237 12807.33 124.10 54560.05 88888.00 2016-08-24 01:26:32.000 237 12807.33 124.15 54560.03 88888.00 2016-08-24 01:26:32.125 237 12807.30 124.22 54560.07 88888.00 2016-08-24 01:26:32.250 237 12807.27 124.25 54560.05 88888.00 2016-08-24 01:26:32.375 237 12807.27 124.28 54560.05 88888.00 2016-08-24 01:26:32.500 237 12807.27 124.30 54560.07 88888.00 2016-08-24 01:26:32.625 237 12807.30 124.35 54560.07 88888.00 2016-08-24 01:26:32.750 237 12807.27 124.35 54560.07 88888.00 2016-08-24 01:26:32.875 237 12807.23 124.38 54560.10 88888.00 2016-08-24 01:26:33.000 237 12807.17 124.38 54560.10 88888.00 2016-08-24 01:26:33.125 237 12807.10 124.42 54560.10 88888.00 2016-08-24 01:26:33.250 237 12807.02 124.45 54560.12 88888.00 2016-08-24 01:26:33.375 237 12807.10 124.50 54560.10 88888.00 2016-08-24 01:26:33.500 237 12807.10 124.53 54560.12 88888.00 2016-08-24 01:26:33.625 237 12807.08 124.50 54560.10 88888.00 2016-08-24 01:26:33.750 237 12807.02 124.53 54560.10 88888.00 2016-08-24 01:26:33.875 237 12807.02 124.62 54560.10 88888.00 2016-08-24 01:26:34.000 237 12807.02 124.67 54560.10 88888.00 2016-08-24 01:26:34.125 237 12807.00 124.70 54560.12 88888.00 2016-08-24 01:26:34.250 237 12806.90 124.72 54560.15 88888.00 2016-08-24 01:26:34.375 237 12806.90 124.75 54560.12 88888.00 2016-08-24 01:26:34.500 237 12806.90 124.80 54560.12 88888.00 2016-08-24 01:26:34.625 237 12806.95 124.83 54560.12 88888.00 2016-08-24 01:26:34.750 237 12807.00 124.88 54560.12 88888.00 2016-08-24 01:26:34.875 237 12807.08 124.92 54560.10 88888.00 2016-08-24 01:26:35.000 237 12807.02 124.95 54560.07 88888.00 2016-08-24 01:26:35.125 237 12806.98 125.00 54560.10 88888.00 2016-08-24 01:26:35.250 237 12806.98 125.05 54560.10 88888.00 2016-08-24 01:26:35.375 237 12807.02 125.10 54560.10 88888.00 2016-08-24 01:26:35.500 237 12807.00 125.15 54560.10 88888.00 2016-08-24 01:26:35.625 237 12806.92 125.17 54560.12 88888.00 2016-08-24 01:26:35.750 237 12806.88 125.20 54560.12 88888.00 2016-08-24 01:26:35.875 237 12806.90 125.20 54560.12 88888.00 2016-08-24 01:26:36.000 237 12806.95 125.25 54560.12 88888.00 2016-08-24 01:26:36.125 237 12806.88 125.28 54560.12 88888.00 2016-08-24 01:26:36.250 237 12806.88 125.33 54560.15 88888.00 2016-08-24 01:26:36.375 237 12806.90 125.33 54560.15 88888.00 2016-08-24 01:26:36.500 237 12806.92 125.38 54560.18 88888.00 2016-08-24 01:26:36.625 237 12806.83 125.42 54560.15 88888.00 2016-08-24 01:26:36.750 237 12806.75 125.40 54560.12 88888.00 2016-08-24 01:26:36.875 237 12806.75 125.40 54560.12 88888.00 2016-08-24 01:26:37.000 237 12806.75 125.40 54560.10 88888.00 2016-08-24 01:26:37.125 237 12806.77 125.40 54560.10 88888.00 2016-08-24 01:26:37.250 237 12806.85 125.45 54560.10 88888.00 2016-08-24 01:26:37.375 237 12806.85 125.47 54560.10 88888.00 2016-08-24 01:26:37.500 237 12806.83 125.50 54560.10 88888.00 2016-08-24 01:26:37.625 237 12806.80 125.53 54560.10 88888.00 2016-08-24 01:26:37.750 237 12806.80 125.58 54560.07 88888.00 2016-08-24 01:26:37.875 237 12806.83 125.60 54560.07 88888.00 2016-08-24 01:26:38.000 237 12806.85 125.60 54560.07 88888.00 2016-08-24 01:26:38.125 237 12806.85 125.62 54560.07 88888.00 2016-08-24 01:26:38.250 237 12806.88 125.67 54560.07 88888.00 2016-08-24 01:26:38.375 237 12806.92 125.70 54560.07 88888.00 2016-08-24 01:26:38.500 237 12806.90 125.75 54560.07 88888.00 2016-08-24 01:26:38.625 237 12806.90 125.80 54560.07 88888.00 2016-08-24 01:26:38.750 237 12806.95 125.83 54560.10 88888.00 2016-08-24 01:26:38.875 237 12806.92 125.88 54560.10 88888.00 2016-08-24 01:26:39.000 237 12806.88 125.90 54560.07 88888.00 2016-08-24 01:26:39.125 237 12806.85 125.90 54560.07 88888.00 2016-08-24 01:26:39.250 237 12806.77 125.92 54560.07 88888.00 2016-08-24 01:26:39.375 237 12806.80 125.97 54560.07 88888.00 2016-08-24 01:26:39.500 237 12806.85 126.00 54560.07 88888.00 2016-08-24 01:26:39.625 237 12806.88 126.05 54560.07 88888.00 2016-08-24 01:26:39.750 237 12806.83 126.05 54560.10 88888.00 2016-08-24 01:26:39.875 237 12806.85 126.05 54560.10 88888.00 2016-08-24 01:26:40.000 237 12806.90 126.05 54560.10 88888.00 2016-08-24 01:26:40.125 237 12806.88 126.08 54560.07 88888.00 2016-08-24 01:26:40.250 237 12806.83 126.10 54560.12 88888.00 2016-08-24 01:26:40.375 237 12806.85 126.10 54560.10 88888.00 2016-08-24 01:26:40.500 237 12806.88 126.10 54560.10 88888.00 2016-08-24 01:26:40.625 237 12806.88 126.12 54560.10 88888.00 2016-08-24 01:26:40.750 237 12806.90 126.17 54560.10 88888.00 2016-08-24 01:26:40.875 237 12806.85 126.22 54560.10 88888.00 2016-08-24 01:26:41.000 237 12806.83 126.25 54560.10 88888.00 2016-08-24 01:26:41.125 237 12806.83 126.28 54560.10 88888.00 2016-08-24 01:26:41.250 237 12806.77 126.33 54560.10 88888.00 2016-08-24 01:26:41.375 237 12806.75 126.38 54560.07 88888.00 2016-08-24 01:26:41.500 237 12806.75 126.38 54560.07 88888.00 2016-08-24 01:26:41.625 237 12806.75 126.40 54560.07 88888.00 2016-08-24 01:26:41.750 237 12806.75 126.47 54560.07 88888.00 2016-08-24 01:26:41.875 237 12806.75 126.53 54560.07 88888.00 2016-08-24 01:26:42.000 237 12806.67 126.53 54560.05 88888.00 2016-08-24 01:26:42.125 237 12806.65 126.60 54560.05 88888.00 2016-08-24 01:26:42.250 237 12806.62 126.65 54560.05 88888.00 2016-08-24 01:26:42.375 237 12806.65 126.67 54560.05 88888.00 2016-08-24 01:26:42.500 237 12806.62 126.65 54560.03 88888.00 2016-08-24 01:26:42.625 237 12806.65 126.70 54560.00 88888.00 2016-08-24 01:26:42.750 237 12806.65 126.75 54560.03 88888.00 2016-08-24 01:26:42.875 237 12806.60 126.75 54560.05 88888.00 2016-08-24 01:26:43.000 237 12806.55 126.72 54560.05 88888.00 2016-08-24 01:26:43.125 237 12806.55 126.78 54560.05 88888.00 2016-08-24 01:26:43.250 237 12806.52 126.80 54560.07 88888.00 2016-08-24 01:26:43.375 237 12806.52 126.83 54560.07 88888.00 2016-08-24 01:26:43.500 237 12806.50 126.80 54560.05 88888.00 2016-08-24 01:26:43.625 237 12806.48 126.78 54560.03 88888.00 2016-08-24 01:26:43.750 237 12806.42 126.78 54560.05 88888.00 2016-08-24 01:26:43.875 237 12806.45 126.78 54560.05 88888.00 2016-08-24 01:26:44.000 237 12806.48 126.78 54560.07 88888.00 2016-08-24 01:26:44.125 237 12806.50 126.78 54560.10 88888.00 2016-08-24 01:26:44.250 237 12806.50 126.78 54560.07 88888.00 2016-08-24 01:26:44.375 237 12806.50 126.80 54560.05 88888.00 2016-08-24 01:26:44.500 237 12806.45 126.83 54560.07 88888.00 2016-08-24 01:26:44.625 237 12806.45 126.83 54560.07 88888.00 2016-08-24 01:26:44.750 237 12806.42 126.85 54560.07 88888.00 2016-08-24 01:26:44.875 237 12806.48 126.90 54560.07 88888.00 2016-08-24 01:26:45.000 237 12806.45 126.92 54560.05 88888.00 2016-08-24 01:26:45.125 237 12806.40 126.95 54560.05 88888.00 2016-08-24 01:26:45.250 237 12806.40 127.00 54560.05 88888.00 2016-08-24 01:26:45.375 237 12806.42 127.05 54560.05 88888.00 2016-08-24 01:26:45.500 237 12806.45 127.10 54560.05 88888.00 2016-08-24 01:26:45.625 237 12806.45 127.12 54560.05 88888.00 2016-08-24 01:26:45.750 237 12806.40 127.17 54560.05 88888.00 2016-08-24 01:26:45.875 237 12806.38 127.20 54560.05 88888.00 2016-08-24 01:26:46.000 237 12806.35 127.20 54560.03 88888.00 2016-08-24 01:26:46.125 237 12806.33 127.28 54560.05 88888.00 2016-08-24 01:26:46.250 237 12806.25 127.28 54560.05 88888.00 2016-08-24 01:26:46.375 237 12806.27 127.30 54560.03 88888.00 2016-08-24 01:26:46.500 237 12806.27 127.33 54560.05 88888.00 2016-08-24 01:26:46.625 237 12806.33 127.33 54560.07 88888.00 2016-08-24 01:26:46.750 237 12806.30 127.35 54560.05 88888.00 2016-08-24 01:26:46.875 237 12806.30 127.35 54560.05 88888.00 2016-08-24 01:26:47.000 237 12806.35 127.35 54560.03 88888.00 2016-08-24 01:26:47.125 237 12806.35 127.38 54560.05 88888.00 2016-08-24 01:26:47.250 237 12806.23 127.35 54560.07 88888.00 2016-08-24 01:26:47.375 237 12806.15 127.35 54560.05 88888.00 2016-08-24 01:26:47.500 237 12806.05 127.33 54560.07 88888.00 2016-08-24 01:26:47.625 237 12806.02 127.35 54560.07 88888.00 2016-08-24 01:26:47.750 237 12806.05 127.35 54560.05 88888.00 2016-08-24 01:26:47.875 237 12806.08 127.35 54560.07 88888.00 2016-08-24 01:26:48.000 237 12806.12 127.33 54560.07 88888.00 2016-08-24 01:26:48.125 237 12806.10 127.30 54560.05 88888.00 2016-08-24 01:26:48.250 237 12806.05 127.30 54560.05 88888.00 2016-08-24 01:26:48.375 237 12806.10 127.33 54560.05 88888.00 2016-08-24 01:26:48.500 237 12806.10 127.35 54560.03 88888.00 2016-08-24 01:26:48.625 237 12806.15 127.33 54560.03 88888.00 2016-08-24 01:26:48.750 237 12806.10 127.35 54560.00 88888.00 2016-08-24 01:26:48.875 237 12806.02 127.38 54560.00 88888.00 2016-08-24 01:26:49.000 237 12806.02 127.42 54560.03 88888.00 2016-08-24 01:26:49.125 237 12806.02 127.40 54560.03 88888.00 2016-08-24 01:26:49.250 237 12806.00 127.42 54560.00 88888.00 2016-08-24 01:26:49.375 237 12806.05 127.50 54559.97 88888.00 2016-08-24 01:26:49.500 237 12806.10 127.55 54559.97 88888.00 2016-08-24 01:26:49.625 237 12806.12 127.53 54559.97 88888.00 2016-08-24 01:26:49.750 237 12806.12 127.53 54559.97 88888.00 2016-08-24 01:26:49.875 237 12806.17 127.55 54559.97 88888.00 2016-08-24 01:26:50.000 237 12806.17 127.55 54559.95 88888.00 2016-08-24 01:26:50.125 237 12806.12 127.58 54559.95 88888.00 2016-08-24 01:26:50.250 237 12806.10 127.60 54559.97 88888.00 2016-08-24 01:26:50.375 237 12806.10 127.65 54559.95 88888.00 2016-08-24 01:26:50.500 237 12806.05 127.65 54559.95 88888.00 2016-08-24 01:26:50.625 237 12806.00 127.67 54559.97 88888.00 2016-08-24 01:26:50.750 237 12806.05 127.65 54559.95 88888.00 2016-08-24 01:26:50.875 237 12806.02 127.65 54559.93 88888.00 2016-08-24 01:26:51.000 237 12806.00 127.67 54559.93 88888.00 2016-08-24 01:26:51.125 237 12805.95 127.70 54559.93 88888.00 2016-08-24 01:26:51.250 237 12805.88 127.72 54559.95 88888.00 2016-08-24 01:26:51.375 237 12805.92 127.75 54559.95 88888.00 2016-08-24 01:26:51.500 237 12805.95 127.75 54559.93 88888.00 2016-08-24 01:26:51.625 237 12805.92 127.75 54559.93 88888.00 2016-08-24 01:26:51.750 237 12805.88 127.75 54559.90 88888.00 2016-08-24 01:26:51.875 237 12805.83 127.80 54559.93 88888.00 2016-08-24 01:26:52.000 237 12805.77 127.83 54559.93 88888.00 2016-08-24 01:26:52.125 237 12805.73 127.85 54559.93 88888.00 2016-08-24 01:26:52.250 237 12805.73 127.85 54559.93 88888.00 2016-08-24 01:26:52.375 237 12805.75 127.88 54559.93 88888.00 2016-08-24 01:26:52.500 237 12805.83 127.92 54559.95 88888.00 2016-08-24 01:26:52.625 237 12805.80 127.95 54559.95 88888.00 2016-08-24 01:26:52.750 237 12805.73 127.95 54559.93 88888.00 2016-08-24 01:26:52.875 237 12805.62 128.00 54559.95 88888.00 2016-08-24 01:26:53.000 237 12805.62 128.03 54559.93 88888.00 2016-08-24 01:26:53.125 237 12805.60 128.03 54559.90 88888.00 2016-08-24 01:26:53.250 237 12805.55 128.03 54559.93 88888.00 2016-08-24 01:26:53.375 237 12805.58 128.05 54559.93 88888.00 2016-08-24 01:26:53.500 237 12805.60 128.10 54559.93 88888.00 2016-08-24 01:26:53.625 237 12805.55 128.12 54559.90 88888.00 2016-08-24 01:26:53.750 237 12805.55 128.15 54559.90 88888.00 2016-08-24 01:26:53.875 237 12805.55 128.20 54559.93 88888.00 2016-08-24 01:26:54.000 237 12805.52 128.20 54559.90 88888.00 2016-08-24 01:26:54.125 237 12805.52 128.22 54559.90 88888.00 2016-08-24 01:26:54.250 237 12805.50 128.22 54559.88 88888.00 2016-08-24 01:26:54.375 237 12805.52 128.28 54559.88 88888.00 2016-08-24 01:26:54.500 237 12805.58 128.30 54559.88 88888.00 2016-08-24 01:26:54.625 237 12805.55 128.35 54559.88 88888.00 2016-08-24 01:26:54.750 237 12805.58 128.38 54559.88 88888.00 2016-08-24 01:26:54.875 237 12805.58 128.40 54559.88 88888.00 2016-08-24 01:26:55.000 237 12805.55 128.43 54559.88 88888.00 2016-08-24 01:26:55.125 237 12805.52 128.45 54559.88 88888.00 2016-08-24 01:26:55.250 237 12805.52 128.45 54559.88 88888.00 2016-08-24 01:26:55.375 237 12805.55 128.47 54559.88 88888.00 2016-08-24 01:26:55.500 237 12805.45 128.53 54559.90 88888.00 2016-08-24 01:26:55.625 237 12805.35 128.53 54559.93 88888.00 2016-08-24 01:26:55.750 237 12805.38 128.53 54559.90 88888.00 2016-08-24 01:26:55.875 237 12805.42 128.55 54559.88 88888.00 2016-08-24 01:26:56.000 237 12805.40 128.60 54559.85 88888.00 2016-08-24 01:26:56.125 237 12805.38 128.60 54559.88 88888.00 2016-08-24 01:26:56.250 237 12805.35 128.57 54559.90 88888.00 2016-08-24 01:26:56.375 237 12805.33 128.57 54559.88 88888.00 2016-08-24 01:26:56.500 237 12805.38 128.57 54559.88 88888.00 2016-08-24 01:26:56.625 237 12805.38 128.62 54559.88 88888.00 2016-08-24 01:26:56.750 237 12805.40 128.65 54559.88 88888.00 2016-08-24 01:26:56.875 237 12805.42 128.65 54559.85 88888.00 2016-08-24 01:26:57.000 237 12805.40 128.62 54559.85 88888.00 2016-08-24 01:26:57.125 237 12805.40 128.68 54559.85 88888.00 2016-08-24 01:26:57.250 237 12805.35 128.72 54559.85 88888.00 2016-08-24 01:26:57.375 237 12805.35 128.75 54559.85 88888.00 2016-08-24 01:26:57.500 237 12805.30 128.78 54559.82 88888.00 2016-08-24 01:26:57.625 237 12805.27 128.80 54559.82 88888.00 2016-08-24 01:26:57.750 237 12805.27 128.80 54559.80 88888.00 2016-08-24 01:26:57.875 237 12805.30 128.85 54559.80 88888.00 2016-08-24 01:26:58.000 237 12805.30 128.88 54559.80 88888.00 2016-08-24 01:26:58.125 237 12805.25 128.90 54559.82 88888.00 2016-08-24 01:26:58.250 237 12805.20 128.90 54559.80 88888.00 2016-08-24 01:26:58.375 237 12805.23 128.95 54559.78 88888.00 2016-08-24 01:26:58.500 237 12805.23 128.95 54559.78 88888.00 2016-08-24 01:26:58.625 237 12805.15 128.90 54559.80 88888.00 2016-08-24 01:26:58.750 237 12805.10 128.88 54559.78 88888.00 2016-08-24 01:26:58.875 237 12805.05 128.93 54559.75 88888.00 2016-08-24 01:26:59.000 237 12805.08 128.88 54559.72 88888.00 2016-08-24 01:26:59.125 237 12805.08 128.93 54559.72 88888.00 2016-08-24 01:26:59.250 237 12805.05 128.90 54559.75 88888.00 2016-08-24 01:26:59.375 237 12805.08 128.93 54559.75 88888.00 2016-08-24 01:26:59.500 237 12805.02 128.93 54559.75 88888.00 2016-08-24 01:26:59.625 237 12804.98 128.90 54559.75 88888.00 2016-08-24 01:26:59.750 237 12804.98 128.90 54559.75 88888.00 2016-08-24 01:26:59.875 237 12805.00 128.93 54559.75 88888.00 2016-08-24 01:27:00.000 237 12805.00 128.90 54559.72 88888.00 2016-08-24 01:27:00.125 237 12804.98 128.93 54559.75 88888.00 2016-08-24 01:27:00.250 237 12804.98 128.93 54559.78 88888.00 2016-08-24 01:27:00.375 237 12805.02 128.93 54559.75 88888.00 2016-08-24 01:27:00.500 237 12805.08 128.93 54559.75 88888.00 2016-08-24 01:27:00.625 237 12805.05 128.95 54559.72 88888.00 2016-08-24 01:27:00.750 237 12805.00 128.93 54559.75 88888.00 2016-08-24 01:27:00.875 237 12805.00 128.95 54559.75 88888.00 2016-08-24 01:27:01.000 237 12805.00 128.93 54559.75 88888.00 2016-08-24 01:27:01.125 237 12805.00 128.93 54559.72 88888.00 2016-08-24 01:27:01.250 237 12805.00 128.88 54559.75 88888.00 2016-08-24 01:27:01.375 237 12805.02 128.88 54559.75 88888.00 2016-08-24 01:27:01.500 237 12804.98 128.90 54559.75 88888.00 2016-08-24 01:27:01.625 237 12804.90 128.88 54559.72 88888.00 2016-08-24 01:27:01.750 237 12804.88 128.88 54559.72 88888.00 2016-08-24 01:27:01.875 237 12804.83 128.88 54559.72 88888.00 2016-08-24 01:27:02.000 237 12804.73 128.90 54559.72 88888.00 2016-08-24 01:27:02.125 237 12804.67 128.93 54559.75 88888.00 2016-08-24 01:27:02.250 237 12804.65 128.93 54559.72 88888.00 2016-08-24 01:27:02.375 237 12804.60 128.95 54559.70 88888.00 2016-08-24 01:27:02.500 237 12804.58 128.97 54559.72 88888.00 2016-08-24 01:27:02.625 237 12804.52 129.03 54559.70 88888.00 2016-08-24 01:27:02.750 237 12804.50 129.03 54559.70 88888.00 2016-08-24 01:27:02.875 237 12804.42 129.03 54559.70 88888.00 2016-08-24 01:27:03.000 237 12804.38 129.03 54559.72 88888.00 2016-08-24 01:27:03.125 237 12804.35 129.07 54559.72 88888.00 2016-08-24 01:27:03.250 237 12804.25 129.03 54559.72 88888.00 2016-08-24 01:27:03.375 237 12804.25 129.10 54559.75 88888.00 2016-08-24 01:27:03.500 237 12804.20 129.12 54559.72 88888.00 2016-08-24 01:27:03.625 237 12804.15 129.12 54559.70 88888.00 2016-08-24 01:27:03.750 237 12804.15 129.12 54559.68 88888.00 2016-08-24 01:27:03.875 237 12804.12 129.15 54559.68 88888.00 2016-08-24 01:27:04.000 237 12804.20 129.12 54559.68 88888.00 2016-08-24 01:27:04.125 237 12804.30 129.12 54559.68 88888.00 2016-08-24 01:27:04.250 237 12804.25 129.12 54559.68 88888.00 2016-08-24 01:27:04.375 237 12804.23 129.15 54559.65 88888.00 2016-08-24 01:27:04.500 237 12804.23 129.15 54559.65 88888.00 2016-08-24 01:27:04.625 237 12804.25 129.12 54559.65 88888.00 2016-08-24 01:27:04.750 237 12804.27 129.18 54559.65 88888.00 2016-08-24 01:27:04.875 237 12804.27 129.18 54559.62 88888.00 2016-08-24 01:27:05.000 237 12804.23 129.15 54559.60 88888.00 2016-08-24 01:27:05.125 237 12804.17 129.18 54559.60 88888.00 2016-08-24 01:27:05.250 237 12804.25 129.20 54559.62 88888.00 2016-08-24 01:27:05.375 237 12804.35 129.28 54559.62 88888.00 2016-08-24 01:27:05.500 237 12804.27 129.32 54559.62 88888.00 2016-08-24 01:27:05.625 237 12804.12 129.35 54559.62 88888.00 2016-08-24 01:27:05.750 237 12804.12 129.38 54559.60 88888.00 2016-08-24 01:27:05.875 237 12804.10 129.40 54559.60 88888.00 2016-08-24 01:27:06.000 237 12804.08 129.45 54559.57 88888.00 2016-08-24 01:27:06.125 237 12804.02 129.47 54559.62 88888.00 2016-08-24 01:27:06.250 237 12803.92 129.50 54559.62 88888.00 2016-08-24 01:27:06.375 237 12803.90 129.55 54559.62 88888.00 2016-08-24 01:27:06.500 237 12803.88 129.60 54559.60 88888.00 2016-08-24 01:27:06.625 237 12803.90 129.60 54559.60 88888.00 2016-08-24 01:27:06.750 237 12803.88 129.62 54559.57 88888.00 2016-08-24 01:27:06.875 237 12803.73 129.68 54559.55 88888.00 2016-08-24 01:27:07.000 237 12803.62 129.72 54559.53 88888.00 2016-08-24 01:27:07.125 237 12803.67 129.75 54559.55 88888.00 2016-08-24 01:27:07.250 237 12803.70 129.75 54559.55 88888.00 2016-08-24 01:27:07.375 237 12803.70 129.80 54559.55 88888.00 2016-08-24 01:27:07.500 237 12803.58 129.82 54559.53 88888.00 2016-08-24 01:27:07.625 237 12803.45 129.85 54559.53 88888.00 2016-08-24 01:27:07.750 237 12803.38 129.85 54559.53 88888.00 2016-08-24 01:27:07.875 237 12803.38 129.90 54559.55 88888.00 2016-08-24 01:27:08.000 237 12803.38 129.90 54559.53 88888.00 2016-08-24 01:27:08.125 237 12803.30 129.93 54559.50 88888.00 2016-08-24 01:27:08.250 237 12803.25 129.93 54559.47 88888.00 2016-08-24 01:27:08.375 237 12803.30 129.97 54559.47 88888.00 2016-08-24 01:27:08.500 237 12803.27 129.95 54559.45 88888.00 2016-08-24 01:27:08.625 237 12803.30 129.97 54559.40 88888.00 2016-08-24 01:27:08.750 237 12803.33 129.97 54559.40 88888.00 2016-08-24 01:27:08.875 237 12803.33 129.97 54559.40 88888.00 2016-08-24 01:27:09.000 237 12803.30 130.03 54559.43 88888.00 2016-08-24 01:27:09.125 237 12803.25 130.07 54559.43 88888.00 2016-08-24 01:27:09.250 237 12803.20 130.03 54559.43 88888.00 2016-08-24 01:27:09.375 237 12803.27 130.07 54559.38 88888.00 2016-08-24 01:27:09.500 237 12803.25 130.12 54559.38 88888.00 2016-08-24 01:27:09.625 237 12803.17 130.18 54559.35 88888.00 2016-08-24 01:27:09.750 237 12803.15 130.22 54559.38 88888.00 2016-08-24 01:27:09.875 237 12803.10 130.25 54559.38 88888.00 2016-08-24 01:27:10.000 237 12803.10 130.30 54559.32 88888.00 2016-08-24 01:27:10.125 237 12803.15 130.38 54559.35 88888.00 2016-08-24 01:27:10.250 237 12803.12 130.40 54559.32 88888.00 2016-08-24 01:27:10.375 237 12803.05 130.45 54559.32 88888.00 2016-08-24 01:27:10.500 237 12802.92 130.53 54559.35 88888.00 2016-08-24 01:27:10.625 237 12802.88 130.55 54559.38 88888.00 2016-08-24 01:27:10.750 237 12802.80 130.57 54559.35 88888.00 2016-08-24 01:27:10.875 237 12802.80 130.60 54559.32 88888.00 2016-08-24 01:27:11.000 237 12802.80 130.62 54559.32 88888.00 2016-08-24 01:27:11.125 237 12802.73 130.68 54559.35 88888.00 2016-08-24 01:27:11.250 237 12802.65 130.70 54559.32 88888.00 2016-08-24 01:27:11.375 237 12802.62 130.70 54559.30 88888.00 2016-08-24 01:27:11.500 237 12802.60 130.75 54559.28 88888.00 2016-08-24 01:27:11.625 237 12802.55 130.72 54559.30 88888.00 2016-08-24 01:27:11.750 237 12802.52 130.72 54559.30 88888.00 2016-08-24 01:27:11.875 237 12802.58 130.78 54559.28 88888.00 2016-08-24 01:27:12.000 237 12802.55 130.82 54559.28 88888.00 2016-08-24 01:27:12.125 237 12802.52 130.82 54559.25 88888.00 2016-08-24 01:27:12.250 237 12802.50 130.88 54559.25 88888.00 2016-08-24 01:27:12.375 237 12802.52 130.88 54559.20 88888.00 2016-08-24 01:27:12.500 237 12802.52 130.90 54559.20 88888.00 2016-08-24 01:27:12.625 237 12802.58 130.97 54559.18 88888.00 2016-08-24 01:27:12.750 237 12802.55 131.03 54559.18 88888.00 2016-08-24 01:27:12.875 237 12802.58 131.00 54559.20 88888.00 2016-08-24 01:27:13.000 237 12802.52 131.03 54559.18 88888.00 2016-08-24 01:27:13.125 237 12802.50 131.07 54559.18 88888.00 2016-08-24 01:27:13.250 237 12802.42 131.07 54559.18 88888.00 2016-08-24 01:27:13.375 237 12802.42 131.10 54559.15 88888.00 2016-08-24 01:27:13.500 237 12802.45 131.15 54559.12 88888.00 2016-08-24 01:27:13.625 237 12802.45 131.20 54559.12 88888.00 2016-08-24 01:27:13.750 237 12802.42 131.22 54559.10 88888.00 2016-08-24 01:27:13.875 237 12802.45 131.25 54559.12 88888.00 2016-08-24 01:27:14.000 237 12802.42 131.28 54559.10 88888.00 2016-08-24 01:27:14.125 237 12802.40 131.28 54559.07 88888.00 2016-08-24 01:27:14.250 237 12802.35 131.28 54559.05 88888.00 2016-08-24 01:27:14.375 237 12802.42 131.30 54559.05 88888.00 2016-08-24 01:27:14.500 237 12802.48 131.32 54559.05 88888.00 2016-08-24 01:27:14.625 237 12802.40 131.35 54559.05 88888.00 2016-08-24 01:27:14.750 237 12802.40 131.38 54559.07 88888.00 2016-08-24 01:27:14.875 237 12802.40 131.40 54559.03 88888.00 2016-08-24 01:27:15.000 237 12802.38 131.40 54559.03 88888.00 2016-08-24 01:27:15.125 237 12802.30 131.40 54559.00 88888.00 2016-08-24 01:27:15.250 237 12802.25 131.40 54559.03 88888.00 2016-08-24 01:27:15.375 237 12802.27 131.40 54559.00 88888.00 2016-08-24 01:27:15.500 237 12802.30 131.45 54558.97 88888.00 2016-08-24 01:27:15.625 237 12802.27 131.47 54558.97 88888.00 2016-08-24 01:27:15.750 237 12802.20 131.50 54558.97 88888.00 2016-08-24 01:27:15.875 237 12802.15 131.50 54558.97 88888.00 2016-08-24 01:27:16.000 237 12802.12 131.53 54558.95 88888.00 2016-08-24 01:27:16.125 237 12802.15 131.55 54558.97 88888.00 2016-08-24 01:27:16.250 237 12802.15 131.55 54558.95 88888.00 2016-08-24 01:27:16.375 237 12802.12 131.60 54558.95 88888.00 2016-08-24 01:27:16.500 237 12802.15 131.62 54558.95 88888.00 2016-08-24 01:27:16.625 237 12802.17 131.65 54558.93 88888.00 2016-08-24 01:27:16.750 237 12802.15 131.65 54558.90 88888.00 2016-08-24 01:27:16.875 237 12802.15 131.70 54558.90 88888.00 2016-08-24 01:27:17.000 237 12802.17 131.72 54558.90 88888.00 2016-08-24 01:27:17.125 237 12802.20 131.75 54558.88 88888.00 2016-08-24 01:27:17.250 237 12802.20 131.72 54558.88 88888.00 2016-08-24 01:27:17.375 237 12802.20 131.75 54558.85 88888.00 2016-08-24 01:27:17.500 237 12802.15 131.78 54558.88 88888.00 2016-08-24 01:27:17.625 237 12802.20 131.80 54558.85 88888.00 2016-08-24 01:27:17.750 237 12802.23 131.78 54558.85 88888.00 2016-08-24 01:27:17.875 237 12802.20 131.75 54558.82 88888.00 2016-08-24 01:27:18.000 237 12802.15 131.75 54558.82 88888.00 2016-08-24 01:27:18.125 237 12802.10 131.75 54558.82 88888.00 2016-08-24 01:27:18.250 237 12802.00 131.75 54558.82 88888.00 2016-08-24 01:27:18.375 237 12801.98 131.75 54558.82 88888.00 2016-08-24 01:27:18.500 237 12801.95 131.78 54558.80 88888.00 2016-08-24 01:27:18.625 237 12801.92 131.75 54558.80 88888.00 2016-08-24 01:27:18.750 237 12801.88 131.78 54558.78 88888.00 2016-08-24 01:27:18.875 237 12801.83 131.78 54558.78 88888.00 2016-08-24 01:27:19.000 237 12801.80 131.80 54558.78 88888.00 2016-08-24 01:27:19.125 237 12801.80 131.82 54558.78 88888.00 2016-08-24 01:27:19.250 237 12801.75 131.78 54558.78 88888.00 2016-08-24 01:27:19.375 237 12801.75 131.80 54558.75 88888.00 2016-08-24 01:27:19.500 237 12801.75 131.85 54558.75 88888.00 2016-08-24 01:27:19.625 237 12801.77 131.90 54558.72 88888.00 2016-08-24 01:27:19.750 237 12801.75 131.90 54558.72 88888.00 2016-08-24 01:27:19.875 237 12801.77 131.95 54558.70 88888.00 2016-08-24 01:27:20.000 237 12801.83 131.97 54558.68 88888.00 2016-08-24 01:27:20.125 237 12801.90 132.00 54558.68 88888.00 2016-08-24 01:27:20.250 237 12801.95 131.97 54558.68 88888.00 2016-08-24 01:27:20.375 237 12802.00 131.97 54558.65 88888.00 2016-08-24 01:27:20.500 237 12802.02 132.00 54558.65 88888.00 2016-08-24 01:27:20.625 237 12802.02 132.05 54558.68 88888.00 2016-08-24 01:27:20.750 237 12801.98 132.10 54558.68 88888.00 2016-08-24 01:27:20.875 237 12801.95 132.07 54558.65 88888.00 2016-08-24 01:27:21.000 237 12801.98 132.07 54558.60 88888.00 2016-08-24 01:27:21.125 237 12801.98 132.07 54558.60 88888.00 2016-08-24 01:27:21.250 237 12801.88 132.07 54558.60 88888.00 2016-08-24 01:27:21.375 237 12801.80 132.07 54558.62 88888.00 2016-08-24 01:27:21.500 237 12801.75 132.07 54558.60 88888.00 2016-08-24 01:27:21.625 237 12801.77 132.05 54558.60 88888.00 2016-08-24 01:27:21.750 237 12801.77 132.07 54558.57 88888.00 2016-08-24 01:27:21.875 237 12801.75 132.10 54558.60 88888.00 2016-08-24 01:27:22.000 237 12801.70 132.07 54558.55 88888.00 2016-08-24 01:27:22.125 237 12801.70 132.12 54558.55 88888.00 2016-08-24 01:27:22.250 237 12801.60 132.15 54558.55 88888.00 2016-08-24 01:27:22.375 237 12801.52 132.15 54558.53 88888.00 2016-08-24 01:27:22.500 237 12801.50 132.18 54558.53 88888.00 2016-08-24 01:27:22.625 237 12801.52 132.18 54558.50 88888.00 2016-08-24 01:27:22.750 237 12801.52 132.22 54558.50 88888.00 2016-08-24 01:27:22.875 237 12801.50 132.22 54558.47 88888.00 2016-08-24 01:27:23.000 237 12801.55 132.22 54558.45 88888.00 2016-08-24 01:27:23.125 237 12801.52 132.28 54558.45 88888.00 2016-08-24 01:27:23.250 237 12801.48 132.28 54558.43 88888.00 2016-08-24 01:27:23.375 237 12801.50 132.30 54558.45 88888.00 2016-08-24 01:27:23.500 237 12801.52 132.35 54558.43 88888.00 2016-08-24 01:27:23.625 237 12801.55 132.35 54558.40 88888.00 2016-08-24 01:27:23.750 237 12801.58 132.38 54558.38 88888.00 2016-08-24 01:27:23.875 237 12801.60 132.40 54558.32 88888.00 2016-08-24 01:27:24.000 237 12801.58 132.38 54558.30 88888.00 2016-08-24 01:27:24.125 237 12801.55 132.40 54558.32 88888.00 2016-08-24 01:27:24.250 237 12801.58 132.40 54558.30 88888.00 2016-08-24 01:27:24.375 237 12801.65 132.43 54558.30 88888.00 2016-08-24 01:27:24.500 237 12801.65 132.45 54558.30 88888.00 2016-08-24 01:27:24.625 237 12801.62 132.45 54558.30 88888.00 2016-08-24 01:27:24.750 237 12801.62 132.45 54558.30 88888.00 2016-08-24 01:27:24.875 237 12801.67 132.45 54558.30 88888.00 2016-08-24 01:27:25.000 237 12801.62 132.45 54558.25 88888.00 2016-08-24 01:27:25.125 237 12801.58 132.43 54558.25 88888.00 2016-08-24 01:27:25.250 237 12801.60 132.43 54558.22 88888.00 2016-08-24 01:27:25.375 237 12801.62 132.47 54558.22 88888.00 2016-08-24 01:27:25.500 237 12801.58 132.47 54558.22 88888.00 2016-08-24 01:27:25.625 237 12801.58 132.50 54558.22 88888.00 2016-08-24 01:27:25.750 237 12801.58 132.55 54558.22 88888.00 2016-08-24 01:27:25.875 237 12801.62 132.57 54558.20 88888.00 2016-08-24 01:27:26.000 237 12801.58 132.55 54558.12 88888.00 2016-08-24 01:27:26.125 237 12801.55 132.60 54558.12 88888.00 2016-08-24 01:27:26.250 237 12801.58 132.65 54558.15 88888.00 2016-08-24 01:27:26.375 237 12801.58 132.68 54558.18 88888.00 2016-08-24 01:27:26.500 237 12801.52 132.68 54558.12 88888.00 2016-08-24 01:27:26.625 237 12801.52 132.70 54558.12 88888.00 2016-08-24 01:27:26.750 237 12801.55 132.72 54558.10 88888.00 2016-08-24 01:27:26.875 237 12801.52 132.75 54558.05 88888.00 2016-08-24 01:27:27.000 237 12801.52 132.75 54558.10 88888.00 2016-08-24 01:27:27.125 237 12801.52 132.75 54558.10 88888.00 2016-08-24 01:27:27.250 237 12801.52 132.72 54558.10 88888.00 2016-08-24 01:27:27.375 237 12801.58 132.75 54558.07 88888.00 2016-08-24 01:27:27.500 237 12801.55 132.78 54558.03 88888.00 2016-08-24 01:27:27.625 237 12801.50 132.78 54558.03 88888.00 2016-08-24 01:27:27.750 237 12801.45 132.80 54558.03 88888.00 2016-08-24 01:27:27.875 237 12801.45 132.80 54558.03 88888.00 2016-08-24 01:27:28.000 237 12801.45 132.78 54558.00 88888.00 2016-08-24 01:27:28.125 237 12801.48 132.80 54558.03 88888.00 2016-08-24 01:27:28.250 237 12801.52 132.82 54558.00 88888.00 2016-08-24 01:27:28.375 237 12801.58 132.80 54558.00 88888.00 2016-08-24 01:27:28.500 237 12801.55 132.80 54558.00 88888.00 2016-08-24 01:27:28.625 237 12801.55 132.80 54557.97 88888.00 2016-08-24 01:27:28.750 237 12801.62 132.82 54558.00 88888.00 2016-08-24 01:27:28.875 237 12801.65 132.82 54557.95 88888.00 2016-08-24 01:27:29.000 237 12801.60 132.82 54557.95 88888.00 2016-08-24 01:27:29.125 237 12801.62 132.82 54557.93 88888.00 2016-08-24 01:27:29.250 237 12801.65 132.85 54557.90 88888.00 2016-08-24 01:27:29.375 237 12801.67 132.85 54557.85 88888.00 2016-08-24 01:27:29.500 237 12801.62 132.82 54557.85 88888.00 2016-08-24 01:27:29.625 237 12801.60 132.80 54557.88 88888.00 2016-08-24 01:27:29.750 237 12801.58 132.78 54557.85 88888.00 2016-08-24 01:27:29.875 237 12801.60 132.80 54557.82 88888.00 2016-08-24 01:27:30.000 237 12801.65 132.80 54557.82 88888.00 2016-08-24 01:27:30.125 237 12801.67 132.80 54557.82 88888.00 2016-08-24 01:27:30.250 237 12801.65 132.75 54557.82 88888.00 2016-08-24 01:27:30.375 237 12801.70 132.80 54557.80 88888.00 2016-08-24 01:27:30.500 237 12801.70 132.82 54557.80 88888.00 2016-08-24 01:27:30.625 237 12801.75 132.85 54557.78 88888.00 2016-08-24 01:27:30.750 237 12801.70 132.88 54557.75 88888.00 2016-08-24 01:27:30.875 237 12801.70 132.90 54557.75 88888.00 2016-08-24 01:27:31.000 237 12801.73 132.93 54557.72 88888.00 2016-08-24 01:27:31.125 237 12801.73 132.95 54557.72 88888.00 2016-08-24 01:27:31.250 237 12801.75 132.95 54557.72 88888.00 2016-08-24 01:27:31.375 237 12801.77 132.97 54557.72 88888.00 2016-08-24 01:27:31.500 237 12801.77 133.00 54557.75 88888.00 2016-08-24 01:27:31.625 237 12801.80 133.00 54557.72 88888.00 2016-08-24 01:27:31.750 237 12801.83 132.97 54557.70 88888.00 2016-08-24 01:27:31.875 237 12801.83 133.03 54557.70 88888.00 2016-08-24 01:27:32.000 237 12801.83 133.03 54557.70 88888.00 2016-08-24 01:27:32.125 237 12801.88 133.07 54557.70 88888.00 2016-08-24 01:27:32.250 237 12801.83 133.07 54557.70 88888.00 2016-08-24 01:27:32.375 237 12801.75 133.07 54557.68 88888.00 2016-08-24 01:27:32.500 237 12801.67 133.10 54557.65 88888.00 2016-08-24 01:27:32.625 237 12801.65 133.12 54557.65 88888.00 2016-08-24 01:27:32.750 237 12801.67 133.12 54557.65 88888.00 2016-08-24 01:27:32.875 237 12801.65 133.12 54557.68 88888.00 2016-08-24 01:27:33.000 237 12801.60 133.10 54557.68 88888.00 2016-08-24 01:27:33.125 237 12801.62 133.07 54557.65 88888.00 2016-08-24 01:27:33.250 237 12801.62 133.07 54557.65 88888.00 2016-08-24 01:27:33.375 237 12801.60 133.10 54557.62 88888.00 2016-08-24 01:27:33.500 237 12801.58 133.12 54557.65 88888.00 2016-08-24 01:27:33.625 237 12801.62 133.12 54557.65 88888.00 2016-08-24 01:27:33.750 237 12801.65 133.10 54557.60 88888.00 2016-08-24 01:27:33.875 237 12801.67 133.10 54557.60 88888.00 2016-08-24 01:27:34.000 237 12801.65 133.12 54557.60 88888.00 2016-08-24 01:27:34.125 237 12801.65 133.12 54557.57 88888.00 2016-08-24 01:27:34.250 237 12801.67 133.12 54557.55 88888.00 2016-08-24 01:27:34.375 237 12801.70 133.10 54557.55 88888.00 2016-08-24 01:27:34.500 237 12801.70 133.10 54557.53 88888.00 2016-08-24 01:27:34.625 237 12801.70 133.10 54557.53 88888.00 2016-08-24 01:27:34.750 237 12801.75 133.12 54557.53 88888.00 2016-08-24 01:27:34.875 237 12801.77 133.12 54557.53 88888.00 2016-08-24 01:27:35.000 237 12801.88 133.15 54557.50 88888.00 2016-08-24 01:27:35.125 237 12801.90 133.20 54557.53 88888.00 2016-08-24 01:27:35.250 237 12801.85 133.18 54557.50 88888.00 2016-08-24 01:27:35.375 237 12801.90 133.20 54557.50 88888.00 2016-08-24 01:27:35.500 237 12801.92 133.20 54557.47 88888.00 2016-08-24 01:27:35.625 237 12801.92 133.25 54557.45 88888.00 2016-08-24 01:27:35.750 237 12801.90 133.28 54557.45 88888.00 2016-08-24 01:27:35.875 237 12801.90 133.30 54557.45 88888.00 2016-08-24 01:27:36.000 237 12801.92 133.30 54557.43 88888.00 2016-08-24 01:27:36.125 237 12801.95 133.28 54557.45 88888.00 2016-08-24 01:27:36.250 237 12801.95 133.28 54557.45 88888.00 2016-08-24 01:27:36.375 237 12802.02 133.30 54557.45 88888.00 2016-08-24 01:27:36.500 237 12802.00 133.28 54557.45 88888.00 2016-08-24 01:27:36.625 237 12801.95 133.30 54557.45 88888.00 2016-08-24 01:27:36.750 237 12801.92 133.30 54557.43 88888.00 2016-08-24 01:27:36.875 237 12801.95 133.32 54557.40 88888.00 2016-08-24 01:27:37.000 237 12801.92 133.32 54557.38 88888.00 2016-08-24 01:27:37.125 237 12801.92 133.30 54557.40 88888.00 2016-08-24 01:27:37.250 237 12801.90 133.28 54557.38 88888.00 2016-08-24 01:27:37.375 237 12802.05 133.32 54557.35 88888.00 2016-08-24 01:27:37.500 237 12802.05 133.30 54557.38 88888.00 2016-08-24 01:27:37.625 237 12802.05 133.32 54557.32 88888.00 2016-08-24 01:27:37.750 237 12802.05 133.32 54557.28 88888.00 2016-08-24 01:27:37.875 237 12802.05 133.35 54557.28 88888.00 2016-08-24 01:27:38.000 237 12802.08 133.40 54557.28 88888.00 2016-08-24 01:27:38.125 237 12802.05 133.43 54557.30 88888.00 2016-08-24 01:27:38.250 237 12802.02 133.38 54557.28 88888.00 2016-08-24 01:27:38.375 237 12802.08 133.38 54557.25 88888.00 2016-08-24 01:27:38.500 237 12802.05 133.40 54557.25 88888.00 2016-08-24 01:27:38.625 237 12802.00 133.43 54557.22 88888.00 2016-08-24 01:27:38.750 237 12801.98 133.45 54557.25 88888.00 2016-08-24 01:27:38.875 237 12802.00 133.47 54557.22 88888.00 2016-08-24 01:27:39.000 237 12802.05 133.53 54557.20 88888.00 2016-08-24 01:27:39.125 237 12802.08 133.53 54557.20 88888.00 2016-08-24 01:27:39.250 237 12802.05 133.47 54557.20 88888.00 2016-08-24 01:27:39.375 237 12802.08 133.50 54557.20 88888.00 2016-08-24 01:27:39.500 237 12802.12 133.50 54557.18 88888.00 2016-08-24 01:27:39.625 237 12802.10 133.50 54557.18 88888.00 2016-08-24 01:27:39.750 237 12802.15 133.50 54557.18 88888.00 2016-08-24 01:27:39.875 237 12802.23 133.47 54557.15 88888.00 2016-08-24 01:27:40.000 237 12802.30 133.47 54557.10 88888.00 2016-08-24 01:27:40.125 237 12802.30 133.47 54557.10 88888.00 2016-08-24 01:27:40.250 237 12802.25 133.45 54557.10 88888.00 2016-08-24 01:27:40.375 237 12802.23 133.45 54557.10 88888.00 2016-08-24 01:27:40.500 237 12802.27 133.45 54557.07 88888.00 2016-08-24 01:27:40.625 237 12802.38 133.47 54557.05 88888.00 2016-08-24 01:27:40.750 237 12802.38 133.53 54557.05 88888.00 2016-08-24 01:27:40.875 237 12802.38 133.53 54557.05 88888.00 2016-08-24 01:27:41.000 237 12802.42 133.53 54557.03 88888.00 2016-08-24 01:27:41.125 237 12802.48 133.55 54556.97 88888.00 2016-08-24 01:27:41.250 237 12802.48 133.50 54556.95 88888.00 2016-08-24 01:27:41.375 237 12802.52 133.53 54556.95 88888.00 2016-08-24 01:27:41.500 237 12802.55 133.55 54556.95 88888.00 2016-08-24 01:27:41.625 237 12802.58 133.60 54556.95 88888.00 2016-08-24 01:27:41.750 237 12802.60 133.62 54556.93 88888.00 2016-08-24 01:27:41.875 237 12802.62 133.62 54556.90 88888.00 2016-08-24 01:27:42.000 237 12802.62 133.65 54556.88 88888.00 2016-08-24 01:27:42.125 237 12802.70 133.68 54556.88 88888.00 2016-08-24 01:27:42.250 237 12802.70 133.68 54556.88 88888.00 2016-08-24 01:27:42.375 237 12802.73 133.68 54556.85 88888.00 2016-08-24 01:27:42.500 237 12802.67 133.68 54556.82 88888.00 2016-08-24 01:27:42.625 237 12802.67 133.70 54556.82 88888.00 2016-08-24 01:27:42.750 237 12802.73 133.72 54556.82 88888.00 2016-08-24 01:27:42.875 237 12802.67 133.70 54556.82 88888.00 2016-08-24 01:27:43.000 237 12802.67 133.70 54556.80 88888.00 2016-08-24 01:27:43.125 237 12802.75 133.72 54556.80 88888.00 2016-08-24 01:27:43.250 237 12802.80 133.70 54556.78 88888.00 2016-08-24 01:27:43.375 237 12802.85 133.68 54556.78 88888.00 2016-08-24 01:27:43.500 237 12802.75 133.72 54556.78 88888.00 2016-08-24 01:27:43.625 237 12802.75 133.75 54556.78 88888.00 2016-08-24 01:27:43.750 237 12802.75 133.78 54556.75 88888.00 2016-08-24 01:27:43.875 237 12802.83 133.80 54556.75 88888.00 2016-08-24 01:27:44.000 237 12802.88 133.80 54556.75 88888.00 2016-08-24 01:27:44.125 237 12802.85 133.82 54556.72 88888.00 2016-08-24 01:27:44.250 237 12802.80 133.88 54556.72 88888.00 2016-08-24 01:27:44.375 237 12802.83 133.88 54556.72 88888.00 2016-08-24 01:27:44.500 237 12802.80 133.90 54556.68 88888.00 2016-08-24 01:27:44.625 237 12802.80 133.90 54556.65 88888.00 2016-08-24 01:27:44.750 237 12802.80 133.90 54556.65 88888.00 2016-08-24 01:27:44.875 237 12802.85 133.95 54556.65 88888.00 2016-08-24 01:27:45.000 237 12802.90 134.00 54556.62 88888.00 2016-08-24 01:27:45.125 237 12802.88 134.05 54556.57 88888.00 2016-08-24 01:27:45.250 237 12802.80 134.03 54556.55 88888.00 2016-08-24 01:27:45.375 237 12802.88 134.03 54556.55 88888.00 2016-08-24 01:27:45.500 237 12802.88 134.05 54556.53 88888.00 2016-08-24 01:27:45.625 237 12802.88 134.07 54556.47 88888.00 2016-08-24 01:27:45.750 237 12802.88 134.12 54556.47 88888.00 2016-08-24 01:27:45.875 237 12802.92 134.12 54556.45 88888.00 2016-08-24 01:27:46.000 237 12802.92 134.15 54556.43 88888.00 2016-08-24 01:27:46.125 237 12802.95 134.15 54556.43 88888.00 2016-08-24 01:27:46.250 237 12802.95 134.18 54556.40 88888.00 2016-08-24 01:27:46.375 237 12802.95 134.20 54556.40 88888.00 2016-08-24 01:27:46.500 237 12802.95 134.22 54556.40 88888.00 2016-08-24 01:27:46.625 237 12802.92 134.22 54556.40 88888.00 2016-08-24 01:27:46.750 237 12802.90 134.22 54556.32 88888.00 2016-08-24 01:27:46.875 237 12802.92 134.22 54556.32 88888.00 2016-08-24 01:27:47.000 237 12802.95 134.22 54556.30 88888.00 2016-08-24 01:27:47.125 237 12803.00 134.28 54556.32 88888.00 2016-08-24 01:27:47.250 237 12803.02 134.28 54556.28 88888.00 2016-08-24 01:27:47.375 237 12803.05 134.28 54556.25 88888.00 2016-08-24 01:27:47.500 237 12803.10 134.28 54556.25 88888.00 2016-08-24 01:27:47.625 237 12803.17 134.30 54556.20 88888.00 2016-08-24 01:27:47.750 237 12803.17 134.35 54556.18 88888.00 2016-08-24 01:27:47.875 237 12803.17 134.38 54556.18 88888.00 2016-08-24 01:27:48.000 237 12803.17 134.38 54556.18 88888.00 2016-08-24 01:27:48.125 237 12803.23 134.38 54556.18 88888.00 2016-08-24 01:27:48.250 237 12803.25 134.40 54556.18 88888.00 2016-08-24 01:27:48.375 237 12803.30 134.45 54556.15 88888.00 2016-08-24 01:27:48.500 237 12803.30 134.45 54556.12 88888.00 2016-08-24 01:27:48.625 237 12803.33 134.45 54556.12 88888.00 2016-08-24 01:27:48.750 237 12803.33 134.47 54556.10 88888.00 2016-08-24 01:27:48.875 237 12803.27 134.50 54556.07 88888.00 2016-08-24 01:27:49.000 237 12803.27 134.53 54556.07 88888.00 2016-08-24 01:27:49.125 237 12803.23 134.53 54556.07 88888.00 2016-08-24 01:27:49.250 237 12803.20 134.55 54556.05 88888.00 2016-08-24 01:27:49.375 237 12803.20 134.55 54556.03 88888.00 2016-08-24 01:27:49.500 237 12803.17 134.55 54556.00 88888.00 2016-08-24 01:27:49.625 237 12803.23 134.60 54555.97 88888.00 2016-08-24 01:27:49.750 237 12803.25 134.62 54555.97 88888.00 2016-08-24 01:27:49.875 237 12803.23 134.65 54555.93 88888.00 2016-08-24 01:27:50.000 237 12803.23 134.60 54555.88 88888.00 2016-08-24 01:27:50.125 237 12803.27 134.60 54555.90 88888.00 2016-08-24 01:27:50.250 237 12803.33 134.60 54555.90 88888.00 2016-08-24 01:27:50.375 237 12803.38 134.62 54555.88 88888.00 2016-08-24 01:27:50.500 237 12803.38 134.60 54555.88 88888.00 2016-08-24 01:27:50.625 237 12803.42 134.60 54555.85 88888.00 2016-08-24 01:27:50.750 237 12803.45 134.60 54555.85 88888.00 2016-08-24 01:27:50.875 237 12803.45 134.57 54555.82 88888.00 2016-08-24 01:27:51.000 237 12803.50 134.57 54555.80 88888.00 2016-08-24 01:27:51.125 237 12803.48 134.57 54555.82 88888.00 2016-08-24 01:27:51.250 237 12803.48 134.57 54555.82 88888.00 2016-08-24 01:27:51.375 237 12803.58 134.57 54555.82 88888.00 2016-08-24 01:27:51.500 237 12803.62 134.53 54555.80 88888.00 2016-08-24 01:27:51.625 237 12803.60 134.53 54555.78 88888.00 2016-08-24 01:27:51.750 237 12803.58 134.55 54555.78 88888.00 2016-08-24 01:27:51.875 237 12803.58 134.55 54555.78 88888.00 2016-08-24 01:27:52.000 237 12803.62 134.55 54555.75 88888.00 2016-08-24 01:27:52.125 237 12803.62 134.57 54555.78 88888.00 2016-08-24 01:27:52.250 237 12803.65 134.57 54555.75 88888.00 2016-08-24 01:27:52.375 237 12803.67 134.57 54555.72 88888.00 2016-08-24 01:27:52.500 237 12803.70 134.57 54555.70 88888.00 2016-08-24 01:27:52.625 237 12803.70 134.57 54555.70 88888.00 2016-08-24 01:27:52.750 237 12803.65 134.57 54555.70 88888.00 2016-08-24 01:27:52.875 237 12803.65 134.60 54555.70 88888.00 2016-08-24 01:27:53.000 237 12803.65 134.57 54555.65 88888.00 2016-08-24 01:27:53.125 237 12803.65 134.55 54555.65 88888.00 2016-08-24 01:27:53.250 237 12803.65 134.55 54555.65 88888.00 2016-08-24 01:27:53.375 237 12803.73 134.57 54555.62 88888.00 2016-08-24 01:27:53.500 237 12803.83 134.60 54555.60 88888.00 2016-08-24 01:27:53.625 237 12803.80 134.57 54555.60 88888.00 2016-08-24 01:27:53.750 237 12803.85 134.55 54555.62 88888.00 2016-08-24 01:27:53.875 237 12803.85 134.55 54555.60 88888.00 2016-08-24 01:27:54.000 237 12803.80 134.55 54555.57 88888.00 2016-08-24 01:27:54.125 237 12803.80 134.53 54555.57 88888.00 2016-08-24 01:27:54.250 237 12803.75 134.53 54555.60 88888.00 2016-08-24 01:27:54.375 237 12803.70 134.50 54555.57 88888.00 2016-08-24 01:27:54.500 237 12803.70 134.50 54555.57 88888.00 2016-08-24 01:27:54.625 237 12803.75 134.47 54555.57 88888.00 2016-08-24 01:27:54.750 237 12803.75 134.50 54555.55 88888.00 2016-08-24 01:27:54.875 237 12803.75 134.50 54555.55 88888.00 2016-08-24 01:27:55.000 237 12803.80 134.53 54555.55 88888.00 2016-08-24 01:27:55.125 237 12803.73 134.50 54555.55 88888.00 2016-08-24 01:27:55.250 237 12803.60 134.50 54555.53 88888.00 2016-08-24 01:27:55.375 237 12803.65 134.53 54555.53 88888.00 2016-08-24 01:27:55.500 237 12803.73 134.55 54555.50 88888.00 2016-08-24 01:27:55.625 237 12803.73 134.53 54555.50 88888.00 2016-08-24 01:27:55.750 237 12803.75 134.53 54555.50 88888.00 2016-08-24 01:27:55.875 237 12803.75 134.53 54555.45 88888.00 2016-08-24 01:27:56.000 237 12803.73 134.55 54555.45 88888.00 2016-08-24 01:27:56.125 237 12803.83 134.55 54555.45 88888.00 2016-08-24 01:27:56.250 237 12803.85 134.55 54555.47 88888.00 2016-08-24 01:27:56.375 237 12803.88 134.55 54555.47 88888.00 2016-08-24 01:27:56.500 237 12803.85 134.57 54555.45 88888.00 2016-08-24 01:27:56.625 237 12803.80 134.53 54555.43 88888.00 2016-08-24 01:27:56.750 237 12803.85 134.53 54555.40 88888.00 2016-08-24 01:27:56.875 237 12803.90 134.55 54555.40 88888.00 2016-08-24 01:27:57.000 237 12803.92 134.55 54555.40 88888.00 2016-08-24 01:27:57.125 237 12803.92 134.55 54555.43 88888.00 2016-08-24 01:27:57.250 237 12803.88 134.53 54555.40 88888.00 2016-08-24 01:27:57.375 237 12803.92 134.55 54555.38 88888.00 2016-08-24 01:27:57.500 237 12803.95 134.55 54555.38 88888.00 2016-08-24 01:27:57.625 237 12803.98 134.55 54555.38 88888.00 2016-08-24 01:27:57.750 237 12804.00 134.57 54555.40 88888.00 2016-08-24 01:27:57.875 237 12803.95 134.53 54555.38 88888.00 2016-08-24 01:27:58.000 237 12803.92 134.53 54555.35 88888.00 2016-08-24 01:27:58.125 237 12803.95 134.55 54555.35 88888.00 2016-08-24 01:27:58.250 237 12803.98 134.55 54555.35 88888.00 2016-08-24 01:27:58.375 237 12803.98 134.55 54555.35 88888.00 2016-08-24 01:27:58.500 237 12803.95 134.57 54555.32 88888.00 2016-08-24 01:27:58.625 237 12803.92 134.62 54555.32 88888.00 2016-08-24 01:27:58.750 237 12803.90 134.60 54555.32 88888.00 2016-08-24 01:27:58.875 237 12803.90 134.60 54555.35 88888.00 2016-08-24 01:27:59.000 237 12803.90 134.60 54555.32 88888.00 2016-08-24 01:27:59.125 237 12803.88 134.60 54555.32 88888.00 2016-08-24 01:27:59.250 237 12803.90 134.57 54555.32 88888.00 2016-08-24 01:27:59.375 237 12803.98 134.65 54555.30 88888.00 2016-08-24 01:27:59.500 237 12803.98 134.68 54555.30 88888.00 2016-08-24 01:27:59.625 237 12803.90 134.68 54555.32 88888.00 2016-08-24 01:27:59.750 237 12803.88 134.68 54555.30 88888.00 2016-08-24 01:27:59.875 237 12803.90 134.65 54555.28 88888.00 2016-08-24 01:28:00.000 237 12803.92 134.68 54555.28 88888.00 2016-08-24 01:28:00.125 237 12803.98 134.72 54555.28 88888.00 2016-08-24 01:28:00.250 237 12803.98 134.72 54555.30 88888.00 2016-08-24 01:28:00.375 237 12803.95 134.72 54555.30 88888.00 2016-08-24 01:28:00.500 237 12803.95 134.72 54555.28 88888.00 2016-08-24 01:28:00.625 237 12804.00 134.72 54555.28 88888.00 2016-08-24 01:28:00.750 237 12804.02 134.70 54555.28 88888.00 2016-08-24 01:28:00.875 237 12804.02 134.72 54555.25 88888.00 2016-08-24 01:28:01.000 237 12804.02 134.72 54555.25 88888.00 2016-08-24 01:28:01.125 237 12804.08 134.72 54555.20 88888.00 2016-08-24 01:28:01.250 237 12804.08 134.72 54555.20 88888.00 2016-08-24 01:28:01.375 237 12804.10 134.72 54555.18 88888.00 2016-08-24 01:28:01.500 237 12804.10 134.75 54555.20 88888.00 2016-08-24 01:28:01.625 237 12804.10 134.72 54555.20 88888.00 2016-08-24 01:28:01.750 237 12804.17 134.72 54555.20 88888.00 2016-08-24 01:28:01.875 237 12804.10 134.75 54555.18 88888.00 2016-08-24 01:28:02.000 237 12804.02 134.75 54555.15 88888.00 2016-08-24 01:28:02.125 237 12804.02 134.75 54555.20 88888.00 2016-08-24 01:28:02.250 237 12804.02 134.72 54555.20 88888.00 2016-08-24 01:28:02.375 237 12804.02 134.75 54555.18 88888.00 2016-08-24 01:28:02.500 237 12804.02 134.78 54555.18 88888.00 2016-08-24 01:28:02.625 237 12804.05 134.80 54555.18 88888.00 2016-08-24 01:28:02.750 237 12804.08 134.80 54555.15 88888.00 2016-08-24 01:28:02.875 237 12804.08 134.78 54555.15 88888.00 2016-08-24 01:28:03.000 237 12804.10 134.78 54555.12 88888.00 2016-08-24 01:28:03.125 237 12804.10 134.78 54555.15 88888.00 2016-08-24 01:28:03.250 237 12804.05 134.75 54555.15 88888.00 2016-08-24 01:28:03.375 237 12804.08 134.75 54555.12 88888.00 2016-08-24 01:28:03.500 237 12804.05 134.75 54555.07 88888.00 2016-08-24 01:28:03.625 237 12804.10 134.78 54555.07 88888.00 2016-08-24 01:28:03.750 237 12804.08 134.78 54555.12 88888.00 2016-08-24 01:28:03.875 237 12804.08 134.80 54555.12 88888.00 2016-08-24 01:28:04.000 237 12804.15 134.80 54555.07 88888.00 2016-08-24 01:28:04.125 237 12804.20 134.80 54555.07 88888.00 2016-08-24 01:28:04.250 237 12804.15 134.82 54555.07 88888.00 2016-08-24 01:28:04.375 237 12804.17 134.82 54555.05 88888.00 2016-08-24 01:28:04.500 237 12804.15 134.82 54555.03 88888.00 2016-08-24 01:28:04.625 237 12804.10 134.82 54555.03 88888.00 2016-08-24 01:28:04.750 237 12804.12 134.82 54555.03 88888.00 2016-08-24 01:28:04.875 237 12804.23 134.80 54555.07 88888.00 2016-08-24 01:28:05.000 237 12804.27 134.85 54555.05 88888.00 2016-08-24 01:28:05.125 237 12804.27 134.82 54555.05 88888.00 2016-08-24 01:28:05.250 237 12804.20 134.75 54554.97 88888.00 2016-08-24 01:28:05.375 237 12804.20 134.72 54554.97 88888.00 2016-08-24 01:28:05.500 237 12804.20 134.72 54554.95 88888.00 2016-08-24 01:28:05.625 237 12804.23 134.75 54554.93 88888.00 2016-08-24 01:28:05.750 237 12804.25 134.72 54554.95 88888.00 2016-08-24 01:28:05.875 237 12804.30 134.70 54554.95 88888.00 2016-08-24 01:28:06.000 237 12804.33 134.70 54554.93 88888.00 2016-08-24 01:28:06.125 237 12804.38 134.70 54554.93 88888.00 2016-08-24 01:28:06.250 237 12804.35 134.70 54554.93 88888.00 2016-08-24 01:28:06.375 237 12804.40 134.72 54554.93 88888.00 2016-08-24 01:28:06.500 237 12804.38 134.70 54554.90 88888.00 2016-08-24 01:28:06.625 237 12804.35 134.72 54554.88 88888.00 2016-08-24 01:28:06.750 237 12804.30 134.78 54554.88 88888.00 2016-08-24 01:28:06.875 237 12804.33 134.75 54554.88 88888.00 2016-08-24 01:28:07.000 237 12804.38 134.78 54554.82 88888.00 2016-08-24 01:28:07.125 237 12804.38 134.78 54554.85 88888.00 2016-08-24 01:28:07.250 237 12804.45 134.78 54554.85 88888.00 2016-08-24 01:28:07.375 237 12804.55 134.80 54554.82 88888.00 2016-08-24 01:28:07.500 237 12804.55 134.80 54554.82 88888.00 2016-08-24 01:28:07.625 237 12804.58 134.80 54554.80 88888.00 2016-08-24 01:28:07.750 237 12804.60 134.82 54554.78 88888.00 2016-08-24 01:28:07.875 237 12804.60 134.85 54554.78 88888.00 2016-08-24 01:28:08.000 237 12804.65 134.88 54554.80 88888.00 2016-08-24 01:28:08.125 237 12804.65 134.88 54554.78 88888.00 2016-08-24 01:28:08.250 237 12804.62 134.82 54554.78 88888.00 2016-08-24 01:28:08.375 237 12804.62 134.85 54554.80 88888.00 2016-08-24 01:28:08.500 237 12804.65 134.85 54554.78 88888.00 2016-08-24 01:28:08.625 237 12804.65 134.90 54554.75 88888.00 2016-08-24 01:28:08.750 237 12804.70 134.88 54554.72 88888.00 2016-08-24 01:28:08.875 237 12804.67 134.88 54554.70 88888.00 2016-08-24 01:28:09.000 237 12804.65 134.90 54554.72 88888.00 2016-08-24 01:28:09.125 237 12804.65 134.93 54554.72 88888.00 2016-08-24 01:28:09.250 237 12804.60 134.93 54554.70 88888.00 2016-08-24 01:28:09.375 237 12804.58 134.90 54554.65 88888.00 2016-08-24 01:28:09.500 237 12804.58 134.88 54554.65 88888.00 2016-08-24 01:28:09.625 237 12804.60 134.90 54554.65 88888.00 2016-08-24 01:28:09.750 237 12804.55 134.93 54554.62 88888.00 2016-08-24 01:28:09.875 237 12804.50 134.93 54554.65 88888.00 2016-08-24 01:28:10.000 237 12804.52 134.95 54554.65 88888.00 2016-08-24 01:28:10.125 237 12804.52 134.95 54554.62 88888.00 2016-08-24 01:28:10.250 237 12804.48 134.93 54554.65 88888.00 2016-08-24 01:28:10.375 237 12804.50 134.95 54554.65 88888.00 2016-08-24 01:28:10.500 237 12804.52 134.95 54554.60 88888.00 2016-08-24 01:28:10.625 237 12804.50 134.95 54554.57 88888.00 2016-08-24 01:28:10.750 237 12804.52 134.97 54554.62 88888.00 2016-08-24 01:28:10.875 237 12804.55 134.97 54554.60 88888.00 2016-08-24 01:28:11.000 237 12804.62 135.00 54554.55 88888.00 2016-08-24 01:28:11.125 237 12804.62 135.03 54554.57 88888.00 2016-08-24 01:28:11.250 237 12804.55 135.03 54554.60 88888.00 2016-08-24 01:28:11.375 237 12804.60 135.03 54554.60 88888.00 2016-08-24 01:28:11.500 237 12804.62 135.05 54554.60 88888.00 2016-08-24 01:28:11.625 237 12804.60 135.07 54554.57 88888.00 2016-08-24 01:28:11.750 237 12804.60 135.07 54554.55 88888.00 2016-08-24 01:28:11.875 237 12804.62 135.10 54554.55 88888.00 2016-08-24 01:28:12.000 237 12804.62 135.10 54554.53 88888.00 2016-08-24 01:28:12.125 237 12804.62 135.12 54554.53 88888.00 2016-08-24 01:28:12.250 237 12804.62 135.15 54554.53 88888.00 2016-08-24 01:28:12.375 237 12804.62 135.18 54554.50 88888.00 2016-08-24 01:28:12.500 237 12804.60 135.18 54554.50 88888.00 2016-08-24 01:28:12.625 237 12804.55 135.20 54554.53 88888.00 2016-08-24 01:28:12.750 237 12804.55 135.22 54554.53 88888.00 2016-08-24 01:28:12.875 237 12804.55 135.22 54554.53 88888.00 2016-08-24 01:28:13.000 237 12804.55 135.25 54554.50 88888.00 2016-08-24 01:28:13.125 237 12804.50 135.25 54554.50 88888.00 2016-08-24 01:28:13.250 237 12804.42 135.28 54554.50 88888.00 2016-08-24 01:28:13.375 237 12804.45 135.28 54554.53 88888.00 2016-08-24 01:28:13.500 237 12804.50 135.28 54554.47 88888.00 2016-08-24 01:28:13.625 237 12804.55 135.30 54554.50 88888.00 2016-08-24 01:28:13.750 237 12804.55 135.30 54554.50 88888.00 2016-08-24 01:28:13.875 237 12804.58 135.35 54554.47 88888.00 2016-08-24 01:28:14.000 237 12804.55 135.32 54554.50 88888.00 2016-08-24 01:28:14.125 237 12804.58 135.32 54554.50 88888.00 2016-08-24 01:28:14.250 237 12804.65 135.35 54554.47 88888.00 2016-08-24 01:28:14.375 237 12804.67 135.38 54554.50 88888.00 2016-08-24 01:28:14.500 237 12804.65 135.35 54554.50 88888.00 2016-08-24 01:28:14.625 237 12804.70 135.38 54554.45 88888.00 2016-08-24 01:28:14.750 237 12804.77 135.35 54554.47 88888.00 2016-08-24 01:28:14.875 237 12804.77 135.38 54554.50 88888.00 2016-08-24 01:28:15.000 237 12804.73 135.38 54554.50 88888.00 2016-08-24 01:28:15.125 237 12804.73 135.40 54554.50 88888.00 2016-08-24 01:28:15.250 237 12804.73 135.40 54554.47 88888.00 2016-08-24 01:28:15.375 237 12804.73 135.43 54554.47 88888.00 2016-08-24 01:28:15.500 237 12804.75 135.40 54554.47 88888.00 2016-08-24 01:28:15.625 237 12804.80 135.40 54554.47 88888.00 2016-08-24 01:28:15.750 237 12804.75 135.43 54554.50 88888.00 2016-08-24 01:28:15.875 237 12804.70 135.47 54554.50 88888.00 2016-08-24 01:28:16.000 237 12804.62 135.47 54554.47 88888.00 2016-08-24 01:28:16.125 237 12804.62 135.55 54554.50 88888.00 2016-08-24 01:28:16.250 237 12804.62 135.57 54554.47 88888.00 2016-08-24 01:28:16.375 237 12804.62 135.60 54554.50 88888.00 2016-08-24 01:28:16.500 237 12804.60 135.60 54554.50 88888.00 2016-08-24 01:28:16.625 237 12804.58 135.68 54554.53 88888.00 2016-08-24 01:28:16.750 237 12804.52 135.68 54554.47 88888.00 2016-08-24 01:28:16.875 237 12804.55 135.70 54554.47 88888.00 2016-08-24 01:28:17.000 237 12804.55 135.70 54554.47 88888.00 2016-08-24 01:28:17.125 237 12804.52 135.70 54554.50 88888.00 2016-08-24 01:28:17.250 237 12804.48 135.72 54554.53 88888.00 2016-08-24 01:28:17.375 237 12804.52 135.75 54554.50 88888.00 2016-08-24 01:28:17.500 237 12804.58 135.68 54554.50 88888.00 2016-08-24 01:28:17.625 237 12804.55 135.70 54554.53 88888.00 2016-08-24 01:28:17.750 237 12804.52 135.70 54554.50 88888.00 2016-08-24 01:28:17.875 237 12804.52 135.75 54554.50 88888.00 2016-08-24 01:28:18.000 237 12804.58 135.72 54554.47 88888.00 2016-08-24 01:28:18.125 237 12804.60 135.72 54554.50 88888.00 2016-08-24 01:28:18.250 237 12804.55 135.72 54554.53 88888.00 2016-08-24 01:28:18.375 237 12804.50 135.72 54554.50 88888.00 2016-08-24 01:28:18.500 237 12804.50 135.75 54554.50 88888.00 2016-08-24 01:28:18.625 237 12804.58 135.72 54554.50 88888.00 2016-08-24 01:28:18.750 237 12804.58 135.72 54554.53 88888.00 2016-08-24 01:28:18.875 237 12804.55 135.72 54554.53 88888.00 2016-08-24 01:28:19.000 237 12804.58 135.72 54554.47 88888.00 2016-08-24 01:28:19.125 237 12804.58 135.70 54554.47 88888.00 2016-08-24 01:28:19.250 237 12804.50 135.70 54554.47 88888.00 2016-08-24 01:28:19.375 237 12804.55 135.72 54554.47 88888.00 2016-08-24 01:28:19.500 237 12804.55 135.75 54554.50 88888.00 2016-08-24 01:28:19.625 237 12804.58 135.72 54554.53 88888.00 2016-08-24 01:28:19.750 237 12804.60 135.72 54554.50 88888.00 2016-08-24 01:28:19.875 237 12804.62 135.75 54554.50 88888.00 2016-08-24 01:28:20.000 237 12804.62 135.78 54554.47 88888.00 2016-08-24 01:28:20.125 237 12804.62 135.75 54554.47 88888.00 2016-08-24 01:28:20.250 237 12804.67 135.72 54554.47 88888.00 2016-08-24 01:28:20.375 237 12804.73 135.75 54554.47 88888.00 2016-08-24 01:28:20.500 237 12804.75 135.78 54554.50 88888.00 2016-08-24 01:28:20.625 237 12804.75 135.78 54554.50 88888.00 2016-08-24 01:28:20.750 237 12804.80 135.78 54554.50 88888.00 2016-08-24 01:28:20.875 237 12804.75 135.80 54554.47 88888.00 2016-08-24 01:28:21.000 237 12804.73 135.82 54554.45 88888.00 2016-08-24 01:28:21.125 237 12804.70 135.82 54554.47 88888.00 2016-08-24 01:28:21.250 237 12804.75 135.82 54554.47 88888.00 2016-08-24 01:28:21.375 237 12804.70 135.88 54554.47 88888.00 2016-08-24 01:28:21.500 237 12804.70 135.88 54554.47 88888.00 2016-08-24 01:28:21.625 237 12804.70 135.93 54554.50 88888.00 2016-08-24 01:28:21.750 237 12804.70 135.93 54554.47 88888.00 2016-08-24 01:28:21.875 237 12804.73 135.95 54554.45 88888.00 2016-08-24 01:28:22.000 237 12804.67 135.95 54554.47 88888.00 2016-08-24 01:28:22.125 237 12804.60 135.95 54554.47 88888.00 2016-08-24 01:28:22.250 237 12804.55 135.93 54554.50 88888.00 2016-08-24 01:28:22.375 237 12804.55 135.93 54554.50 88888.00 2016-08-24 01:28:22.500 237 12804.55 135.93 54554.50 88888.00 2016-08-24 01:28:22.625 237 12804.55 135.93 54554.47 88888.00 2016-08-24 01:28:22.750 237 12804.52 135.93 54554.47 88888.00 2016-08-24 01:28:22.875 237 12804.58 135.93 54554.50 88888.00 2016-08-24 01:28:23.000 237 12804.62 135.93 54554.47 88888.00 2016-08-24 01:28:23.125 237 12804.65 135.93 54554.53 88888.00 2016-08-24 01:28:23.250 237 12804.62 135.90 54554.53 88888.00 2016-08-24 01:28:23.375 237 12804.65 135.93 54554.55 88888.00 2016-08-24 01:28:23.500 237 12804.65 135.95 54554.53 88888.00 2016-08-24 01:28:23.625 237 12804.67 135.95 54554.50 88888.00 2016-08-24 01:28:23.750 237 12804.62 135.93 54554.55 88888.00 2016-08-24 01:28:23.875 237 12804.70 135.93 54554.50 88888.00 2016-08-24 01:28:24.000 237 12804.77 135.93 54554.50 88888.00 2016-08-24 01:28:24.125 237 12804.73 135.95 54554.50 88888.00 2016-08-24 01:28:24.250 237 12804.70 135.95 54554.45 88888.00 2016-08-24 01:28:24.375 237 12804.73 135.93 54554.47 88888.00 2016-08-24 01:28:24.500 237 12804.73 135.93 54554.47 88888.00 2016-08-24 01:28:24.625 237 12804.70 135.93 54554.47 88888.00 2016-08-24 01:28:24.750 237 12804.65 135.97 54554.47 88888.00 2016-08-24 01:28:24.875 237 12804.60 135.97 54554.45 88888.00 2016-08-24 01:28:25.000 237 12804.60 135.95 54554.45 88888.00 2016-08-24 01:28:25.125 237 12804.62 135.95 54554.43 88888.00 2016-08-24 01:28:25.250 237 12804.58 135.95 54554.45 88888.00 2016-08-24 01:28:25.375 237 12804.58 135.95 54554.45 88888.00 2016-08-24 01:28:25.500 237 12804.55 135.93 54554.45 88888.00 2016-08-24 01:28:25.625 237 12804.58 135.93 54554.47 88888.00 2016-08-24 01:28:25.750 237 12804.62 135.93 54554.47 88888.00 2016-08-24 01:28:25.875 237 12804.60 135.95 54554.47 88888.00 2016-08-24 01:28:26.000 237 12804.58 136.00 54554.45 88888.00 2016-08-24 01:28:26.125 237 12804.60 136.00 54554.45 88888.00 2016-08-24 01:28:26.250 237 12804.67 136.03 54554.45 88888.00 2016-08-24 01:28:26.375 237 12804.75 136.07 54554.45 88888.00 2016-08-24 01:28:26.500 237 12804.73 136.05 54554.45 88888.00 2016-08-24 01:28:26.625 237 12804.73 136.07 54554.45 88888.00 2016-08-24 01:28:26.750 237 12804.75 136.07 54554.43 88888.00 2016-08-24 01:28:26.875 237 12804.73 136.07 54554.43 88888.00 2016-08-24 01:28:27.000 237 12804.67 136.10 54554.43 88888.00 2016-08-24 01:28:27.125 237 12804.67 136.10 54554.40 88888.00 2016-08-24 01:28:27.250 237 12804.67 136.12 54554.43 88888.00 2016-08-24 01:28:27.375 237 12804.67 136.12 54554.43 88888.00 2016-08-24 01:28:27.500 237 12804.73 136.10 54554.43 88888.00 2016-08-24 01:28:27.625 237 12804.75 136.12 54554.43 88888.00 2016-08-24 01:28:27.750 237 12804.75 136.10 54554.43 88888.00 2016-08-24 01:28:27.875 237 12804.70 136.10 54554.43 88888.00 2016-08-24 01:28:28.000 237 12804.73 136.10 54554.43 88888.00 2016-08-24 01:28:28.125 237 12804.80 136.12 54554.45 88888.00 2016-08-24 01:28:28.250 237 12804.77 136.07 54554.43 88888.00 2016-08-24 01:28:28.375 237 12804.77 136.07 54554.43 88888.00 2016-08-24 01:28:28.500 237 12804.75 136.07 54554.43 88888.00 2016-08-24 01:28:28.625 237 12804.77 136.10 54554.43 88888.00 2016-08-24 01:28:28.750 237 12804.75 136.10 54554.43 88888.00 2016-08-24 01:28:28.875 237 12804.75 136.12 54554.43 88888.00 2016-08-24 01:28:29.000 237 12804.70 136.12 54554.43 88888.00 2016-08-24 01:28:29.125 237 12804.62 136.15 54554.45 88888.00 2016-08-24 01:28:29.250 237 12804.62 136.15 54554.45 88888.00 2016-08-24 01:28:29.375 237 12804.67 136.20 54554.45 88888.00 2016-08-24 01:28:29.500 237 12804.73 136.22 54554.45 88888.00 2016-08-24 01:28:29.625 237 12804.77 136.22 54554.45 88888.00 2016-08-24 01:28:29.750 237 12804.75 136.22 54554.47 88888.00 2016-08-24 01:28:29.875 237 12804.75 136.22 54554.47 88888.00 2016-08-24 01:28:30.000 237 12804.70 136.28 54554.50 88888.00 2016-08-24 01:28:30.125 237 12804.65 136.28 54554.50 88888.00 2016-08-24 01:28:30.250 237 12804.58 136.30 54554.53 88888.00 2016-08-24 01:28:30.375 237 12804.60 136.32 54554.50 88888.00 2016-08-24 01:28:30.500 237 12804.58 136.28 54554.47 88888.00 2016-08-24 01:28:30.625 237 12804.58 136.30 54554.45 88888.00 2016-08-24 01:28:30.750 237 12804.58 136.32 54554.47 88888.00 2016-08-24 01:28:30.875 237 12804.58 136.35 54554.47 88888.00 2016-08-24 01:28:31.000 237 12804.52 136.40 54554.50 88888.00 2016-08-24 01:28:31.125 237 12804.52 136.43 54554.53 88888.00 2016-08-24 01:28:31.250 237 12804.48 136.47 54554.55 88888.00 2016-08-24 01:28:31.375 237 12804.52 136.47 54554.55 88888.00 2016-08-24 01:28:31.500 237 12804.55 136.47 54554.55 88888.00 2016-08-24 01:28:31.625 237 12804.48 136.55 54554.53 88888.00 2016-08-24 01:28:31.750 237 12804.42 136.60 54554.55 88888.00 2016-08-24 01:28:31.875 237 12804.40 136.62 54554.53 88888.00 2016-08-24 01:28:32.000 237 12804.30 136.62 54554.55 88888.00 2016-08-24 01:28:32.125 237 12804.35 136.65 54554.55 88888.00 2016-08-24 01:28:32.250 237 12804.38 136.62 54554.57 88888.00 2016-08-24 01:28:32.375 237 12804.40 136.65 54554.57 88888.00 2016-08-24 01:28:32.500 237 12804.42 136.68 54554.55 88888.00 2016-08-24 01:28:32.625 237 12804.42 136.70 54554.57 88888.00 2016-08-24 01:28:32.750 237 12804.42 136.72 54554.55 88888.00 2016-08-24 01:28:32.875 237 12804.38 136.72 54554.57 88888.00 2016-08-24 01:28:33.000 237 12804.38 136.72 54554.57 88888.00 2016-08-24 01:28:33.125 237 12804.38 136.72 54554.60 88888.00 2016-08-24 01:28:33.250 237 12804.27 136.72 54554.57 88888.00 2016-08-24 01:28:33.375 237 12804.27 136.72 54554.60 88888.00 2016-08-24 01:28:33.500 237 12804.23 136.70 54554.60 88888.00 2016-08-24 01:28:33.625 237 12804.25 136.70 54554.60 88888.00 2016-08-24 01:28:33.750 237 12804.27 136.70 54554.65 88888.00 2016-08-24 01:28:33.875 237 12804.30 136.72 54554.62 88888.00 2016-08-24 01:28:34.000 237 12804.33 136.70 54554.60 88888.00 2016-08-24 01:28:34.125 237 12804.30 136.70 54554.62 88888.00 2016-08-24 01:28:34.250 237 12804.23 136.70 54554.65 88888.00 2016-08-24 01:28:34.375 237 12804.27 136.72 54554.65 88888.00 2016-08-24 01:28:34.500 237 12804.27 136.72 54554.65 88888.00 2016-08-24 01:28:34.625 237 12804.23 136.72 54554.62 88888.00 2016-08-24 01:28:34.750 237 12804.33 136.78 54554.68 88888.00 2016-08-24 01:28:34.875 237 12804.35 136.80 54554.70 88888.00 2016-08-24 01:28:35.000 237 12804.30 136.80 54554.62 88888.00 2016-08-24 01:28:35.125 237 12804.33 136.80 54554.65 88888.00 2016-08-24 01:28:35.250 237 12804.27 136.82 54554.65 88888.00 2016-08-24 01:28:35.375 237 12804.23 136.88 54554.70 88888.00 2016-08-24 01:28:35.500 237 12804.20 136.90 54554.68 88888.00 2016-08-24 01:28:35.625 237 12804.15 136.93 54554.68 88888.00 2016-08-24 01:28:35.750 237 12804.15 136.93 54554.72 88888.00 2016-08-24 01:28:35.875 237 12804.12 136.95 54554.72 88888.00 2016-08-24 01:28:36.000 237 12804.12 137.00 54554.70 88888.00 2016-08-24 01:28:36.125 237 12804.10 137.03 54554.75 88888.00 2016-08-24 01:28:36.250 237 12804.08 137.03 54554.80 88888.00 2016-08-24 01:28:36.375 237 12804.05 137.10 54554.78 88888.00 2016-08-24 01:28:36.500 237 12804.05 137.10 54554.80 88888.00 2016-08-24 01:28:36.625 237 12804.00 137.10 54554.82 88888.00 2016-08-24 01:28:36.750 237 12804.00 137.10 54554.85 88888.00 2016-08-24 01:28:36.875 237 12804.02 137.15 54554.82 88888.00 2016-08-24 01:28:37.000 237 12803.98 137.15 54554.80 88888.00 2016-08-24 01:28:37.125 237 12803.92 137.18 54554.82 88888.00 2016-08-24 01:28:37.250 237 12803.88 137.12 54554.85 88888.00 2016-08-24 01:28:37.375 237 12803.92 137.12 54554.85 88888.00 2016-08-24 01:28:37.500 237 12803.92 137.15 54554.85 88888.00 2016-08-24 01:28:37.625 237 12803.92 137.15 54554.88 88888.00 2016-08-24 01:28:37.750 237 12803.92 137.15 54554.88 88888.00 2016-08-24 01:28:37.875 237 12803.85 137.12 54554.88 88888.00 2016-08-24 01:28:38.000 237 12803.75 137.10 54554.90 88888.00 2016-08-24 01:28:38.125 237 12803.73 137.10 54554.90 88888.00 2016-08-24 01:28:38.250 237 12803.70 137.07 54554.95 88888.00 2016-08-24 01:28:38.375 237 12803.73 137.10 54554.95 88888.00 2016-08-24 01:28:38.500 237 12803.77 137.12 54554.93 88888.00 2016-08-24 01:28:38.625 237 12803.80 137.12 54554.95 88888.00 2016-08-24 01:28:38.750 237 12803.75 137.10 54554.95 88888.00 2016-08-24 01:28:38.875 237 12803.73 137.07 54554.95 88888.00 2016-08-24 01:28:39.000 237 12803.75 137.10 54554.95 88888.00 2016-08-24 01:28:39.125 237 12803.73 137.15 54554.97 88888.00 2016-08-24 01:28:39.250 237 12803.70 137.10 54555.00 88888.00 2016-08-24 01:28:39.375 237 12803.75 137.10 54555.00 88888.00 2016-08-24 01:28:39.500 237 12803.73 137.07 54555.00 88888.00 2016-08-24 01:28:39.625 237 12803.70 137.07 54555.00 88888.00 2016-08-24 01:28:39.750 237 12803.67 137.10 54555.03 88888.00 2016-08-24 01:28:39.875 237 12803.67 137.15 54555.05 88888.00 2016-08-24 01:28:40.000 237 12803.67 137.15 54555.05 88888.00 2016-08-24 01:28:40.125 237 12803.67 137.18 54555.07 88888.00 2016-08-24 01:28:40.250 237 12803.65 137.18 54555.10 88888.00 2016-08-24 01:28:40.375 237 12803.67 137.20 54555.15 88888.00 2016-08-24 01:28:40.500 237 12803.67 137.22 54555.15 88888.00 2016-08-24 01:28:40.625 237 12803.73 137.25 54555.15 88888.00 2016-08-24 01:28:40.750 237 12803.65 137.22 54555.12 88888.00 2016-08-24 01:28:40.875 237 12803.55 137.20 54555.12 88888.00 2016-08-24 01:28:41.000 237 12803.50 137.20 54555.10 88888.00 2016-08-24 01:28:41.125 237 12803.48 137.25 54555.15 88888.00 2016-08-24 01:28:41.250 237 12803.42 137.30 54555.18 88888.00 2016-08-24 01:28:41.375 237 12803.48 137.32 54555.18 88888.00 2016-08-24 01:28:41.500 237 12803.42 137.35 54555.15 88888.00 2016-08-24 01:28:41.625 237 12803.35 137.38 54555.20 88888.00 2016-08-24 01:28:41.750 237 12803.35 137.38 54555.20 88888.00 2016-08-24 01:28:41.875 237 12803.38 137.40 54555.20 88888.00 2016-08-24 01:28:42.000 237 12803.30 137.38 54555.18 88888.00 2016-08-24 01:28:42.125 237 12803.30 137.38 54555.18 88888.00 2016-08-24 01:28:42.250 237 12803.27 137.38 54555.22 88888.00 2016-08-24 01:28:42.375 237 12803.27 137.43 54555.22 88888.00 2016-08-24 01:28:42.500 237 12803.25 137.43 54555.25 88888.00 2016-08-24 01:28:42.625 237 12803.25 137.40 54555.25 88888.00 2016-08-24 01:28:42.750 237 12803.25 137.43 54555.25 88888.00 2016-08-24 01:28:42.875 237 12803.20 137.43 54555.25 88888.00 2016-08-24 01:28:43.000 237 12803.10 137.45 54555.28 88888.00 2016-08-24 01:28:43.125 237 12803.00 137.43 54555.28 88888.00 2016-08-24 01:28:43.250 237 12802.95 137.40 54555.32 88888.00 2016-08-24 01:28:43.375 237 12802.95 137.40 54555.32 88888.00 2016-08-24 01:28:43.500 237 12802.92 137.40 54555.32 88888.00 2016-08-24 01:28:43.625 237 12802.88 137.35 54555.32 88888.00 2016-08-24 01:28:43.750 237 12802.85 137.38 54555.32 88888.00 2016-08-24 01:28:43.875 237 12802.85 137.38 54555.38 88888.00 2016-08-24 01:28:44.000 237 12802.88 137.38 54555.35 88888.00 2016-08-24 01:28:44.125 237 12802.88 137.40 54555.40 88888.00 2016-08-24 01:28:44.250 237 12802.75 137.40 54555.40 88888.00 2016-08-24 01:28:44.375 237 12802.67 137.43 54555.40 88888.00 2016-08-24 01:28:44.500 237 12802.58 137.40 54555.43 88888.00 2016-08-24 01:28:44.625 237 12802.55 137.43 54555.43 88888.00 2016-08-24 01:28:44.750 237 12802.52 137.45 54555.45 88888.00 2016-08-24 01:28:44.875 237 12802.52 137.45 54555.45 88888.00 2016-08-24 01:28:45.000 237 12802.58 137.43 54555.43 88888.00 2016-08-24 01:28:45.125 237 12802.60 137.45 54555.45 88888.00 2016-08-24 01:28:45.250 237 12802.58 137.47 54555.45 88888.00 2016-08-24 01:28:45.375 237 12802.60 137.50 54555.45 88888.00 2016-08-24 01:28:45.500 237 12802.55 137.53 54555.50 88888.00 2016-08-24 01:28:45.625 237 12802.55 137.53 54555.50 88888.00 2016-08-24 01:28:45.750 237 12802.58 137.50 54555.50 88888.00 2016-08-24 01:28:45.875 237 12802.62 137.50 54555.47 88888.00 2016-08-24 01:28:46.000 237 12802.60 137.53 54555.47 88888.00 2016-08-24 01:28:46.125 237 12802.52 137.50 54555.53 88888.00 2016-08-24 01:28:46.250 237 12802.45 137.53 54555.57 88888.00 2016-08-24 01:28:46.375 237 12802.45 137.55 54555.57 88888.00 2016-08-24 01:28:46.500 237 12802.35 137.55 54555.55 88888.00 2016-08-24 01:28:46.625 237 12802.25 137.57 54555.57 88888.00 2016-08-24 01:28:46.750 237 12802.17 137.60 54555.57 88888.00 2016-08-24 01:28:46.875 237 12802.23 137.60 54555.60 88888.00 2016-08-24 01:28:47.000 237 12802.27 137.60 54555.62 88888.00 2016-08-24 01:28:47.125 237 12802.25 137.57 54555.65 88888.00 2016-08-24 01:28:47.250 237 12802.15 137.55 54555.65 88888.00 2016-08-24 01:28:47.375 237 12802.20 137.55 54555.65 88888.00 2016-08-24 01:28:47.500 237 12802.17 137.55 54555.65 88888.00 2016-08-24 01:28:47.625 237 12802.10 137.55 54555.65 88888.00 2016-08-24 01:28:47.750 237 12802.12 137.55 54555.65 88888.00 2016-08-24 01:28:47.875 237 12802.10 137.55 54555.68 88888.00 2016-08-24 01:28:48.000 237 12802.08 137.55 54555.70 88888.00 2016-08-24 01:28:48.125 237 12802.08 137.55 54555.72 88888.00 2016-08-24 01:28:48.250 237 12802.05 137.53 54555.72 88888.00 2016-08-24 01:28:48.375 237 12802.12 137.55 54555.72 88888.00 2016-08-24 01:28:48.500 237 12802.15 137.53 54555.75 88888.00 2016-08-24 01:28:48.625 237 12802.15 137.53 54555.72 88888.00 2016-08-24 01:28:48.750 237 12802.12 137.53 54555.78 88888.00 2016-08-24 01:28:48.875 237 12802.15 137.50 54555.80 88888.00 2016-08-24 01:28:49.000 237 12802.15 137.47 54555.80 88888.00 2016-08-24 01:28:49.125 237 12802.10 137.45 54555.82 88888.00 2016-08-24 01:28:49.250 237 12802.00 137.45 54555.82 88888.00 2016-08-24 01:28:49.375 237 12801.92 137.50 54555.82 88888.00 2016-08-24 01:28:49.500 237 12801.88 137.45 54555.82 88888.00 2016-08-24 01:28:49.625 237 12801.92 137.45 54555.85 88888.00 2016-08-24 01:28:49.750 237 12801.90 137.47 54555.85 88888.00 2016-08-24 01:28:49.875 237 12801.85 137.47 54555.85 88888.00 2016-08-24 01:28:50.000 237 12801.80 137.50 54555.85 88888.00 2016-08-24 01:28:50.125 237 12801.70 137.50 54555.85 88888.00 2016-08-24 01:28:50.250 237 12801.67 137.53 54555.88 88888.00 2016-08-24 01:28:50.375 237 12801.73 137.57 54555.85 88888.00 2016-08-24 01:28:50.500 237 12801.65 137.60 54555.88 88888.00 2016-08-24 01:28:50.625 237 12801.62 137.62 54555.93 88888.00 2016-08-24 01:28:50.750 237 12801.62 137.62 54555.93 88888.00 2016-08-24 01:28:50.875 237 12801.67 137.65 54555.93 88888.00 2016-08-24 01:28:51.000 237 12801.70 137.68 54555.90 88888.00 2016-08-24 01:28:51.125 237 12801.65 137.68 54555.93 88888.00 2016-08-24 01:28:51.250 237 12801.62 137.65 54555.95 88888.00 2016-08-24 01:28:51.375 237 12801.65 137.70 54555.95 88888.00 2016-08-24 01:28:51.500 237 12801.60 137.70 54555.95 88888.00 2016-08-24 01:28:51.625 237 12801.52 137.68 54555.97 88888.00 2016-08-24 01:28:51.750 237 12801.45 137.68 54555.97 88888.00 2016-08-24 01:28:51.875 237 12801.42 137.68 54555.97 88888.00 2016-08-24 01:28:52.000 237 12801.40 137.65 54555.95 88888.00 2016-08-24 01:28:52.125 237 12801.35 137.65 54556.00 88888.00 2016-08-24 01:28:52.250 237 12801.27 137.68 54556.03 88888.00 2016-08-24 01:28:52.375 237 12801.25 137.68 54556.05 88888.00 2016-08-24 01:28:52.500 237 12801.20 137.65 54556.03 88888.00 2016-08-24 01:28:52.625 237 12801.20 137.65 54556.05 88888.00 2016-08-24 01:28:52.750 237 12801.17 137.68 54556.03 88888.00 2016-08-24 01:28:52.875 237 12801.05 137.68 54556.03 88888.00 2016-08-24 01:28:53.000 237 12801.08 137.65 54556.03 88888.00 2016-08-24 01:28:53.125 237 12801.05 137.68 54556.05 88888.00 2016-08-24 01:28:53.250 237 12801.00 137.65 54556.07 88888.00 2016-08-24 01:28:53.375 237 12801.08 137.68 54556.07 88888.00 2016-08-24 01:28:53.500 237 12801.08 137.70 54556.12 88888.00 2016-08-24 01:28:53.625 237 12801.02 137.70 54556.12 88888.00 2016-08-24 01:28:53.750 237 12800.95 137.65 54556.12 88888.00 2016-08-24 01:28:53.875 237 12800.92 137.68 54556.12 88888.00 2016-08-24 01:28:54.000 237 12800.95 137.65 54556.10 88888.00 2016-08-24 01:28:54.125 237 12800.92 137.65 54556.12 88888.00 2016-08-24 01:28:54.250 237 12800.95 137.62 54556.10 88888.00 2016-08-24 01:28:54.375 237 12801.00 137.65 54556.10 88888.00 2016-08-24 01:28:54.500 237 12800.95 137.57 54556.10 88888.00 2016-08-24 01:28:54.625 237 12800.92 137.57 54556.15 88888.00 2016-08-24 01:28:54.750 237 12800.92 137.57 54556.18 88888.00 2016-08-24 01:28:54.875 237 12800.85 137.55 54556.18 88888.00 2016-08-24 01:28:55.000 237 12800.85 137.55 54556.15 88888.00 2016-08-24 01:28:55.125 237 12800.88 137.55 54556.20 88888.00 2016-08-24 01:28:55.250 237 12800.80 137.53 54556.22 88888.00 2016-08-24 01:28:55.375 237 12800.83 137.53 54556.20 88888.00 2016-08-24 01:28:55.500 237 12800.88 137.53 54556.20 88888.00 2016-08-24 01:28:55.625 237 12800.90 137.50 54556.22 88888.00 2016-08-24 01:28:55.750 237 12800.88 137.53 54556.20 88888.00 2016-08-24 01:28:55.875 237 12800.83 137.53 54556.22 88888.00 2016-08-24 01:28:56.000 237 12800.80 137.53 54556.22 88888.00 2016-08-24 01:28:56.125 237 12800.73 137.50 54556.22 88888.00 2016-08-24 01:28:56.250 237 12800.70 137.55 54556.25 88888.00 2016-08-24 01:28:56.375 237 12800.70 137.55 54556.25 88888.00 2016-08-24 01:28:56.500 237 12800.62 137.57 54556.30 88888.00 2016-08-24 01:28:56.625 237 12800.58 137.53 54556.28 88888.00 2016-08-24 01:28:56.750 237 12800.48 137.55 54556.28 88888.00 2016-08-24 01:28:56.875 237 12800.45 137.57 54556.30 88888.00 2016-08-24 01:28:57.000 237 12800.42 137.57 54556.30 88888.00 2016-08-24 01:28:57.125 237 12800.48 137.57 54556.30 88888.00 2016-08-24 01:28:57.250 237 12800.40 137.55 54556.35 88888.00 2016-08-24 01:28:57.375 237 12800.38 137.57 54556.32 88888.00 2016-08-24 01:28:57.500 237 12800.30 137.60 54556.30 88888.00 2016-08-24 01:28:57.625 237 12800.30 137.60 54556.30 88888.00 2016-08-24 01:28:57.750 237 12800.30 137.62 54556.30 88888.00 2016-08-24 01:28:57.875 237 12800.35 137.62 54556.28 88888.00 2016-08-24 01:28:58.000 237 12800.35 137.62 54556.32 88888.00 2016-08-24 01:28:58.125 237 12800.30 137.62 54556.35 88888.00 2016-08-24 01:28:58.250 237 12800.23 137.60 54556.35 88888.00 2016-08-24 01:28:58.375 237 12800.20 137.60 54556.32 88888.00 2016-08-24 01:28:58.500 237 12800.23 137.62 54556.32 88888.00 2016-08-24 01:28:58.625 237 12800.25 137.60 54556.35 88888.00 2016-08-24 01:28:58.750 237 12800.33 137.60 54556.38 88888.00 2016-08-24 01:28:58.875 237 12800.27 137.60 54556.40 88888.00 2016-08-24 01:28:59.000 237 12800.20 137.57 54556.43 88888.00 2016-08-24 01:28:59.125 237 12800.15 137.60 54556.43 88888.00 2016-08-24 01:28:59.250 237 12800.10 137.60 54556.40 88888.00 2016-08-24 01:28:59.375 237 12800.15 137.60 54556.43 88888.00 2016-08-24 01:28:59.500 237 12800.15 137.57 54556.45 88888.00 2016-08-24 01:28:59.625 237 12800.15 137.60 54556.45 88888.00 2016-08-24 01:28:59.750 237 12800.10 137.60 54556.43 88888.00 2016-08-24 01:28:59.875 237 12800.10 137.60 54556.45 88888.00 2016-08-24 01:29:00.000 237 12800.10 137.60 54556.47 88888.00 2016-08-24 01:29:00.125 237 12800.05 137.62 54556.50 88888.00 2016-08-24 01:29:00.250 237 12800.00 137.62 54556.47 88888.00 2016-08-24 01:29:00.375 237 12800.02 137.62 54556.47 88888.00 2016-08-24 01:29:00.500 237 12800.02 137.62 54556.50 88888.00 2016-08-24 01:29:00.625 237 12800.02 137.65 54556.53 88888.00 2016-08-24 01:29:00.750 237 12799.95 137.65 54556.50 88888.00 2016-08-24 01:29:00.875 237 12799.92 137.68 54556.47 88888.00 2016-08-24 01:29:01.000 237 12799.90 137.70 54556.50 88888.00 2016-08-24 01:29:01.125 237 12799.88 137.68 54556.50 88888.00 2016-08-24 01:29:01.250 237 12799.77 137.70 54556.50 88888.00 2016-08-24 01:29:01.375 237 12799.77 137.75 54556.50 88888.00 2016-08-24 01:29:01.500 237 12799.77 137.78 54556.50 88888.00 2016-08-24 01:29:01.625 237 12799.73 137.75 54556.53 88888.00 2016-08-24 01:29:01.750 237 12799.67 137.78 54556.55 88888.00 2016-08-24 01:29:01.875 237 12799.65 137.78 54556.55 88888.00 2016-08-24 01:29:02.000 237 12799.67 137.78 54556.55 88888.00 2016-08-24 01:29:02.125 237 12799.67 137.80 54556.57 88888.00 2016-08-24 01:29:02.250 237 12799.65 137.78 54556.57 88888.00 2016-08-24 01:29:02.375 237 12799.62 137.80 54556.57 88888.00 2016-08-24 01:29:02.500 237 12799.52 137.82 54556.60 88888.00 2016-08-24 01:29:02.625 237 12799.58 137.82 54556.60 88888.00 2016-08-24 01:29:02.750 237 12799.60 137.85 54556.60 88888.00 2016-08-24 01:29:02.875 237 12799.58 137.88 54556.62 88888.00 2016-08-24 01:29:03.000 237 12799.60 137.88 54556.62 88888.00 2016-08-24 01:29:03.125 237 12799.62 137.88 54556.62 88888.00 2016-08-24 01:29:03.250 237 12799.52 137.88 54556.62 88888.00 2016-08-24 01:29:03.375 237 12799.52 137.93 54556.65 88888.00 2016-08-24 01:29:03.500 237 12799.55 137.95 54556.62 88888.00 2016-08-24 01:29:03.625 237 12799.58 137.97 54556.65 88888.00 2016-08-24 01:29:03.750 237 12799.58 137.97 54556.65 88888.00 2016-08-24 01:29:03.875 237 12799.55 137.95 54556.65 88888.00 2016-08-24 01:29:04.000 237 12799.52 137.93 54556.65 88888.00 2016-08-24 01:29:04.125 237 12799.50 137.95 54556.70 88888.00 2016-08-24 01:29:04.250 237 12799.45 137.95 54556.70 88888.00 2016-08-24 01:29:04.375 237 12799.45 137.95 54556.70 88888.00 2016-08-24 01:29:04.500 237 12799.45 137.95 54556.68 88888.00 2016-08-24 01:29:04.625 237 12799.45 137.93 54556.68 88888.00 2016-08-24 01:29:04.750 237 12799.40 137.95 54556.70 88888.00 2016-08-24 01:29:04.875 237 12799.30 137.95 54556.72 88888.00 2016-08-24 01:29:05.000 237 12799.25 137.93 54556.72 88888.00 2016-08-24 01:29:05.125 237 12799.25 137.93 54556.70 88888.00 2016-08-24 01:29:05.250 237 12799.25 137.93 54556.70 88888.00 2016-08-24 01:29:05.375 237 12799.27 137.90 54556.68 88888.00 2016-08-24 01:29:05.500 237 12799.25 137.88 54556.70 88888.00 2016-08-24 01:29:05.625 237 12799.20 137.88 54556.72 88888.00 2016-08-24 01:29:05.750 237 12799.15 137.85 54556.72 88888.00 2016-08-24 01:29:05.875 237 12799.15 137.88 54556.70 88888.00 2016-08-24 01:29:06.000 237 12799.20 137.88 54556.70 88888.00 2016-08-24 01:29:06.125 237 12799.20 137.90 54556.72 88888.00 2016-08-24 01:29:06.250 237 12799.15 137.93 54556.70 88888.00 2016-08-24 01:29:06.375 237 12799.12 137.95 54556.72 88888.00 2016-08-24 01:29:06.500 237 12799.17 137.95 54556.70 88888.00 2016-08-24 01:29:06.625 237 12799.20 137.95 54556.70 88888.00 2016-08-24 01:29:06.750 237 12799.23 137.97 54556.68 88888.00 2016-08-24 01:29:06.875 237 12799.20 137.97 54556.70 88888.00 2016-08-24 01:29:07.000 237 12799.17 138.00 54556.70 88888.00 2016-08-24 01:29:07.125 237 12799.15 138.00 54556.72 88888.00 2016-08-24 01:29:07.250 237 12799.10 138.00 54556.72 88888.00 2016-08-24 01:29:07.375 237 12799.12 138.00 54556.72 88888.00 2016-08-24 01:29:07.500 237 12799.10 138.03 54556.72 88888.00 2016-08-24 01:29:07.625 237 12799.05 138.03 54556.72 88888.00 2016-08-24 01:29:07.750 237 12799.00 138.00 54556.72 88888.00 2016-08-24 01:29:07.875 237 12798.98 137.97 54556.75 88888.00 2016-08-24 01:29:08.000 237 12798.92 137.95 54556.75 88888.00 2016-08-24 01:29:08.125 237 12798.85 137.93 54556.78 88888.00 2016-08-24 01:29:08.250 237 12798.83 137.93 54556.75 88888.00 2016-08-24 01:29:08.375 237 12798.80 137.93 54556.75 88888.00 2016-08-24 01:29:08.500 237 12798.80 137.93 54556.75 88888.00 2016-08-24 01:29:08.625 237 12798.83 137.93 54556.75 88888.00 2016-08-24 01:29:08.750 237 12798.85 137.93 54556.75 88888.00 2016-08-24 01:29:08.875 237 12798.83 137.93 54556.75 88888.00 2016-08-24 01:29:09.000 237 12798.75 137.93 54556.75 88888.00 2016-08-24 01:29:09.125 237 12798.75 137.93 54556.78 88888.00 2016-08-24 01:29:09.250 237 12798.73 137.90 54556.78 88888.00 2016-08-24 01:29:09.375 237 12798.77 137.93 54556.75 88888.00 2016-08-24 01:29:09.500 237 12798.83 137.95 54556.78 88888.00 2016-08-24 01:29:09.625 237 12798.88 137.90 54556.78 88888.00 2016-08-24 01:29:09.750 237 12798.83 137.90 54556.78 88888.00 2016-08-24 01:29:09.875 237 12798.83 137.90 54556.78 88888.00 2016-08-24 01:29:10.000 237 12798.80 137.90 54556.78 88888.00 2016-08-24 01:29:10.125 237 12798.83 137.93 54556.75 88888.00 2016-08-24 01:29:10.250 237 12798.80 137.90 54556.78 88888.00 2016-08-24 01:29:10.375 237 12798.77 137.93 54556.78 88888.00 2016-08-24 01:29:10.500 237 12798.73 137.90 54556.78 88888.00 2016-08-24 01:29:10.625 237 12798.70 137.88 54556.80 88888.00 2016-08-24 01:29:10.750 237 12798.70 137.90 54556.78 88888.00 2016-08-24 01:29:10.875 237 12798.67 137.90 54556.80 88888.00 2016-08-24 01:29:11.000 237 12798.67 137.90 54556.78 88888.00 2016-08-24 01:29:11.125 237 12798.67 137.90 54556.80 88888.00 2016-08-24 01:29:11.250 237 12798.65 137.90 54556.80 88888.00 2016-08-24 01:29:11.375 237 12798.70 137.93 54556.78 88888.00 2016-08-24 01:29:11.500 237 12798.73 137.95 54556.80 88888.00 2016-08-24 01:29:11.625 237 12798.62 137.95 54556.80 88888.00 2016-08-24 01:29:11.750 237 12798.58 137.97 54556.80 88888.00 2016-08-24 01:29:11.875 237 12798.58 137.97 54556.80 88888.00 2016-08-24 01:29:12.000 237 12798.55 138.00 54556.82 88888.00 2016-08-24 01:29:12.125 237 12798.52 138.00 54556.85 88888.00 2016-08-24 01:29:12.250 237 12798.50 138.03 54556.85 88888.00 2016-08-24 01:29:12.375 237 12798.48 138.03 54556.82 88888.00 2016-08-24 01:29:12.500 237 12798.50 138.00 54556.82 88888.00 2016-08-24 01:29:12.625 237 12798.55 137.97 54556.82 88888.00 2016-08-24 01:29:12.750 237 12798.58 137.95 54556.80 88888.00 2016-08-24 01:29:12.875 237 12798.58 137.97 54556.80 88888.00 2016-08-24 01:29:13.000 237 12798.52 137.97 54556.78 88888.00 2016-08-24 01:29:13.125 237 12798.60 137.95 54556.78 88888.00 2016-08-24 01:29:13.250 237 12798.62 137.93 54556.80 88888.00 2016-08-24 01:29:13.375 237 12798.62 137.93 54556.82 88888.00 2016-08-24 01:29:13.500 237 12798.60 137.93 54556.82 88888.00 2016-08-24 01:29:13.625 237 12798.60 137.90 54556.82 88888.00 2016-08-24 01:29:13.750 237 12798.55 137.88 54556.80 88888.00 2016-08-24 01:29:13.875 237 12798.60 137.88 54556.85 88888.00 2016-08-24 01:29:14.000 237 12798.67 137.90 54556.82 88888.00 2016-08-24 01:29:14.125 237 12798.62 137.88 54556.82 88888.00 2016-08-24 01:29:14.250 237 12798.55 137.88 54556.85 88888.00 2016-08-24 01:29:14.375 237 12798.55 137.90 54556.85 88888.00 2016-08-24 01:29:14.500 237 12798.58 137.90 54556.82 88888.00 2016-08-24 01:29:14.625 237 12798.58 137.90 54556.82 88888.00 2016-08-24 01:29:14.750 237 12798.58 137.90 54556.80 88888.00 2016-08-24 01:29:14.875 237 12798.50 137.90 54556.82 88888.00 2016-08-24 01:29:15.000 237 12798.50 137.90 54556.82 88888.00 2016-08-24 01:29:15.125 237 12798.50 137.90 54556.82 88888.00 2016-08-24 01:29:15.250 237 12798.40 137.85 54556.82 88888.00 2016-08-24 01:29:15.375 237 12798.38 137.85 54556.82 88888.00 2016-08-24 01:29:15.500 237 12798.40 137.88 54556.82 88888.00 2016-08-24 01:29:15.625 237 12798.38 137.82 54556.82 88888.00 2016-08-24 01:29:15.750 237 12798.35 137.82 54556.82 88888.00 2016-08-24 01:29:15.875 237 12798.40 137.82 54556.82 88888.00 2016-08-24 01:29:16.000 237 12798.45 137.80 54556.82 88888.00 2016-08-24 01:29:16.125 237 12798.40 137.80 54556.85 88888.00 2016-08-24 01:29:16.250 237 12798.38 137.78 54556.85 88888.00 2016-08-24 01:29:16.375 237 12798.45 137.78 54556.82 88888.00 2016-08-24 01:29:16.500 237 12798.50 137.82 54556.82 88888.00 2016-08-24 01:29:16.625 237 12798.45 137.80 54556.82 88888.00 2016-08-24 01:29:16.750 237 12798.35 137.80 54556.82 88888.00 2016-08-24 01:29:16.875 237 12798.23 137.78 54556.82 88888.00 2016-08-24 01:29:17.000 237 12798.20 137.78 54556.80 88888.00 2016-08-24 01:29:17.125 237 12798.30 137.78 54556.82 88888.00 2016-08-24 01:29:17.250 237 12798.25 137.78 54556.85 88888.00 2016-08-24 01:29:17.375 237 12798.30 137.78 54556.82 88888.00 2016-08-24 01:29:17.500 237 12798.25 137.78 54556.82 88888.00 2016-08-24 01:29:17.625 237 12798.27 137.80 54556.82 88888.00 2016-08-24 01:29:17.750 237 12798.27 137.80 54556.82 88888.00 2016-08-24 01:29:17.875 237 12798.20 137.78 54556.82 88888.00 2016-08-24 01:29:18.000 237 12798.17 137.75 54556.82 88888.00 2016-08-24 01:29:18.125 237 12798.17 137.78 54556.82 88888.00 2016-08-24 01:29:18.250 237 12798.12 137.72 54556.85 88888.00 2016-08-24 01:29:18.375 237 12798.10 137.75 54556.82 88888.00 2016-08-24 01:29:18.500 237 12798.08 137.75 54556.82 88888.00 2016-08-24 01:29:18.625 237 12798.10 137.72 54556.82 88888.00 2016-08-24 01:29:18.750 237 12798.15 137.72 54556.82 88888.00 2016-08-24 01:29:18.875 237 12798.08 137.70 54556.85 88888.00 2016-08-24 01:29:19.000 237 12798.00 137.65 54556.82 88888.00 2016-08-24 01:29:19.125 237 12798.05 137.62 54556.88 88888.00 2016-08-24 01:29:19.250 237 12798.05 137.62 54556.88 88888.00 2016-08-24 01:29:19.375 237 12798.05 137.65 54556.88 88888.00 2016-08-24 01:29:19.500 237 12798.02 137.65 54556.88 88888.00 2016-08-24 01:29:19.625 237 12798.02 137.62 54556.88 88888.00 2016-08-24 01:29:19.750 237 12798.05 137.65 54556.88 88888.00 2016-08-24 01:29:19.875 237 12798.02 137.68 54556.88 88888.00 2016-08-24 01:29:20.000 237 12798.02 137.65 54556.90 88888.00 2016-08-24 01:29:20.125 237 12798.12 137.65 54556.93 88888.00 2016-08-24 01:29:20.250 237 12798.12 137.65 54556.95 88888.00 2016-08-24 01:29:20.375 237 12798.05 137.68 54556.93 88888.00 2016-08-24 01:29:20.500 237 12798.00 137.68 54556.90 88888.00 2016-08-24 01:29:20.625 237 12797.98 137.68 54556.93 88888.00 2016-08-24 01:29:20.750 237 12797.98 137.68 54556.93 88888.00 2016-08-24 01:29:20.875 237 12797.98 137.70 54556.93 88888.00 2016-08-24 01:29:21.000 237 12797.98 137.72 54556.88 88888.00 2016-08-24 01:29:21.125 237 12797.90 137.75 54556.90 88888.00 2016-08-24 01:29:21.250 237 12797.80 137.72 54556.93 88888.00 2016-08-24 01:29:21.375 237 12797.77 137.70 54556.90 88888.00 2016-08-24 01:29:21.500 237 12797.80 137.70 54556.88 88888.00 2016-08-24 01:29:21.625 237 12797.77 137.68 54556.90 88888.00 2016-08-24 01:29:21.750 237 12797.77 137.68 54556.88 88888.00 2016-08-24 01:29:21.875 237 12797.77 137.70 54556.88 88888.00 2016-08-24 01:29:22.000 237 12797.75 137.72 54556.90 88888.00 2016-08-24 01:29:22.125 237 12797.75 137.70 54556.93 88888.00 2016-08-24 01:29:22.250 237 12797.70 137.70 54556.93 88888.00 2016-08-24 01:29:22.375 237 12797.73 137.72 54556.90 88888.00 2016-08-24 01:29:22.500 237 12797.73 137.75 54556.90 88888.00 2016-08-24 01:29:22.625 237 12797.73 137.75 54556.88 88888.00 2016-08-24 01:29:22.750 237 12797.67 137.75 54556.90 88888.00 2016-08-24 01:29:22.875 237 12797.65 137.75 54556.90 88888.00 2016-08-24 01:29:23.000 237 12797.67 137.75 54556.93 88888.00 2016-08-24 01:29:23.125 237 12797.70 137.78 54556.95 88888.00 2016-08-24 01:29:23.250 237 12797.60 137.75 54556.93 88888.00 2016-08-24 01:29:23.375 237 12797.52 137.75 54556.93 88888.00 2016-08-24 01:29:23.500 237 12797.55 137.78 54556.93 88888.00 2016-08-24 01:29:23.625 237 12797.60 137.75 54556.93 88888.00 2016-08-24 01:29:23.750 237 12797.58 137.75 54556.90 88888.00 2016-08-24 01:29:23.875 237 12797.60 137.75 54556.90 88888.00 2016-08-24 01:29:24.000 237 12797.58 137.75 54556.93 88888.00 2016-08-24 01:29:24.125 237 12797.55 137.68 54556.95 88888.00 2016-08-24 01:29:24.250 237 12797.52 137.68 54556.97 88888.00 2016-08-24 01:29:24.375 237 12797.48 137.68 54557.00 88888.00 2016-08-24 01:29:24.500 237 12797.40 137.65 54556.97 88888.00 2016-08-24 01:29:24.625 237 12797.35 137.62 54556.97 88888.00 2016-08-24 01:29:24.750 237 12797.35 137.62 54556.97 88888.00 2016-08-24 01:29:24.875 237 12797.38 137.57 54556.97 88888.00 2016-08-24 01:29:25.000 237 12797.38 137.57 54556.95 88888.00 2016-08-24 01:29:25.125 237 12797.38 137.55 54556.97 88888.00 2016-08-24 01:29:25.250 237 12797.33 137.53 54556.95 88888.00 2016-08-24 01:29:25.375 237 12797.30 137.53 54556.97 88888.00 2016-08-24 01:29:25.500 237 12797.27 137.53 54556.97 88888.00 2016-08-24 01:29:25.625 237 12797.30 137.53 54556.97 88888.00 2016-08-24 01:29:25.750 237 12797.33 137.55 54556.97 88888.00 2016-08-24 01:29:25.875 237 12797.33 137.53 54556.95 88888.00 2016-08-24 01:29:26.000 237 12797.35 137.55 54556.95 88888.00 2016-08-24 01:29:26.125 237 12797.33 137.57 54557.00 88888.00 2016-08-24 01:29:26.250 237 12797.35 137.57 54557.00 88888.00 2016-08-24 01:29:26.375 237 12797.42 137.57 54556.97 88888.00 2016-08-24 01:29:26.500 237 12797.40 137.57 54556.97 88888.00 2016-08-24 01:29:26.625 237 12797.30 137.55 54556.97 88888.00 2016-08-24 01:29:26.750 237 12797.30 137.50 54556.97 88888.00 2016-08-24 01:29:26.875 237 12797.35 137.53 54556.97 88888.00 2016-08-24 01:29:27.000 237 12797.40 137.50 54557.00 88888.00 2016-08-24 01:29:27.125 237 12797.35 137.50 54557.03 88888.00 2016-08-24 01:29:27.250 237 12797.30 137.45 54557.05 88888.00 2016-08-24 01:29:27.375 237 12797.30 137.45 54557.05 88888.00 2016-08-24 01:29:27.500 237 12797.38 137.43 54557.05 88888.00 2016-08-24 01:29:27.625 237 12797.33 137.40 54557.03 88888.00 2016-08-24 01:29:27.750 237 12797.20 137.35 54557.05 88888.00 2016-08-24 01:29:27.875 237 12797.17 137.35 54557.10 88888.00 2016-08-24 01:29:28.000 237 12797.20 137.35 54557.10 88888.00 2016-08-24 01:29:28.125 237 12797.23 137.32 54557.10 88888.00 2016-08-24 01:29:28.250 237 12797.23 137.30 54557.07 88888.00 2016-08-24 01:29:28.375 237 12797.25 137.28 54557.10 88888.00 2016-08-24 01:29:28.500 237 12797.25 137.28 54557.07 88888.00 2016-08-24 01:29:28.625 237 12797.25 137.25 54557.10 88888.00 2016-08-24 01:29:28.750 237 12797.27 137.22 54557.12 88888.00 2016-08-24 01:29:28.875 237 12797.25 137.22 54557.12 88888.00 2016-08-24 01:29:29.000 237 12797.25 137.20 54557.12 88888.00 2016-08-24 01:29:29.125 237 12797.25 137.18 54557.10 88888.00 2016-08-24 01:29:29.250 237 12797.30 137.15 54557.07 88888.00 2016-08-24 01:29:29.375 237 12797.38 137.15 54557.07 88888.00 2016-08-24 01:29:29.500 237 12797.35 137.12 54557.07 88888.00 2016-08-24 01:29:29.625 237 12797.30 137.12 54557.07 88888.00 2016-08-24 01:29:29.750 237 12797.30 137.12 54557.10 88888.00 2016-08-24 01:29:29.875 237 12797.27 137.10 54557.10 88888.00 2016-08-24 01:29:30.000 237 12797.27 137.05 54557.07 88888.00 2016-08-24 01:29:30.125 237 12797.23 137.07 54557.10 88888.00 2016-08-24 01:29:30.250 237 12797.23 137.05 54557.10 88888.00 2016-08-24 01:29:30.375 237 12797.27 137.07 54557.10 88888.00 2016-08-24 01:29:30.500 237 12797.23 137.03 54557.12 88888.00 2016-08-24 01:29:30.625 237 12797.25 137.03 54557.15 88888.00 2016-08-24 01:29:30.750 237 12797.23 137.05 54557.15 88888.00 2016-08-24 01:29:30.875 237 12797.20 137.00 54557.15 88888.00 2016-08-24 01:29:31.000 237 12797.23 136.97 54557.10 88888.00 2016-08-24 01:29:31.125 237 12797.15 136.95 54557.12 88888.00 2016-08-24 01:29:31.250 237 12797.12 136.95 54557.12 88888.00 2016-08-24 01:29:31.375 237 12797.17 136.97 54557.12 88888.00 2016-08-24 01:29:31.500 237 12797.17 136.95 54557.10 88888.00 2016-08-24 01:29:31.625 237 12797.15 136.95 54557.12 88888.00 2016-08-24 01:29:31.750 237 12797.17 136.93 54557.12 88888.00 2016-08-24 01:29:31.875 237 12797.20 136.90 54557.10 88888.00 2016-08-24 01:29:32.000 237 12797.17 136.90 54557.12 88888.00 2016-08-24 01:29:32.125 237 12797.10 136.88 54557.15 88888.00 2016-08-24 01:29:32.250 237 12797.15 136.80 54557.12 88888.00 2016-08-24 01:29:32.375 237 12797.20 136.78 54557.12 88888.00 2016-08-24 01:29:32.500 237 12797.20 136.75 54557.12 88888.00 2016-08-24 01:29:32.625 237 12797.23 136.75 54557.12 88888.00 2016-08-24 01:29:32.750 237 12797.27 136.75 54557.12 88888.00 2016-08-24 01:29:32.875 237 12797.27 136.72 54557.12 88888.00 2016-08-24 01:29:33.000 237 12797.25 136.75 54557.15 88888.00 2016-08-24 01:29:33.125 237 12797.25 136.75 54557.15 88888.00 2016-08-24 01:29:33.250 237 12797.23 136.75 54557.15 88888.00 2016-08-24 01:29:33.375 237 12797.25 136.78 54557.15 88888.00 2016-08-24 01:29:33.500 237 12797.23 136.75 54557.12 88888.00 2016-08-24 01:29:33.625 237 12797.30 136.72 54557.15 88888.00 2016-08-24 01:29:33.750 237 12797.38 136.70 54557.18 88888.00 2016-08-24 01:29:33.875 237 12797.35 136.68 54557.18 88888.00 2016-08-24 01:29:34.000 237 12797.33 136.65 54557.15 88888.00 2016-08-24 01:29:34.125 237 12797.25 136.62 54557.20 88888.00 2016-08-24 01:29:34.250 237 12797.23 136.60 54557.20 88888.00 2016-08-24 01:29:34.375 237 12797.27 136.62 54557.20 88888.00 2016-08-24 01:29:34.500 237 12797.25 136.65 54557.20 88888.00 2016-08-24 01:29:34.625 237 12797.20 136.60 54557.18 88888.00 2016-08-24 01:29:34.750 237 12797.20 136.57 54557.15 88888.00 2016-08-24 01:29:34.875 237 12797.17 136.60 54557.20 88888.00 2016-08-24 01:29:35.000 237 12797.15 136.57 54557.22 88888.00 2016-08-24 01:29:35.125 237 12797.10 136.55 54557.22 88888.00 2016-08-24 01:29:35.250 237 12797.02 136.47 54557.22 88888.00 2016-08-24 01:29:35.375 237 12797.00 136.47 54557.25 88888.00 2016-08-24 01:29:35.500 237 12797.02 136.47 54557.25 88888.00 2016-08-24 01:29:35.625 237 12797.02 136.43 54557.25 88888.00 2016-08-24 01:29:35.750 237 12797.02 136.38 54557.28 88888.00 2016-08-24 01:29:35.875 237 12797.05 136.38 54557.30 88888.00 2016-08-24 01:29:36.000 237 12797.10 136.32 54557.28 88888.00 2016-08-24 01:29:36.125 237 12797.12 136.30 54557.30 88888.00 2016-08-24 01:29:36.250 237 12797.08 136.28 54557.32 88888.00 2016-08-24 01:29:36.375 237 12797.05 136.22 54557.32 88888.00 2016-08-24 01:29:36.500 237 12797.02 136.20 54557.30 88888.00 2016-08-24 01:29:36.625 237 12797.05 136.18 54557.30 88888.00 2016-08-24 01:29:36.750 237 12797.02 136.18 54557.32 88888.00 2016-08-24 01:29:36.875 237 12796.98 136.18 54557.32 88888.00 2016-08-24 01:29:37.000 237 12796.95 136.18 54557.32 88888.00 2016-08-24 01:29:37.125 237 12796.92 136.18 54557.35 88888.00 2016-08-24 01:29:37.250 237 12796.95 136.18 54557.35 88888.00 2016-08-24 01:29:37.375 237 12796.95 136.20 54557.35 88888.00 2016-08-24 01:29:37.500 237 12796.85 136.20 54557.35 88888.00 2016-08-24 01:29:37.625 237 12796.85 136.22 54557.32 88888.00 2016-08-24 01:29:37.750 237 12796.90 136.22 54557.30 88888.00 2016-08-24 01:29:37.875 237 12796.92 136.25 54557.32 88888.00 2016-08-24 01:29:38.000 237 12796.95 136.28 54557.35 88888.00 2016-08-24 01:29:38.125 237 12796.95 136.30 54557.35 88888.00 2016-08-24 01:29:38.250 237 12796.88 136.25 54557.35 88888.00 2016-08-24 01:29:38.375 237 12796.85 136.22 54557.35 88888.00 2016-08-24 01:29:38.500 237 12796.83 136.20 54557.35 88888.00 2016-08-24 01:29:38.625 237 12796.88 136.15 54557.38 88888.00 2016-08-24 01:29:38.750 237 12796.88 136.12 54557.35 88888.00 2016-08-24 01:29:38.875 237 12796.88 136.07 54557.35 88888.00 2016-08-24 01:29:39.000 237 12796.83 136.05 54557.38 88888.00 2016-08-24 01:29:39.125 237 12796.80 136.03 54557.40 88888.00 2016-08-24 01:29:39.250 237 12796.80 136.00 54557.38 88888.00 2016-08-24 01:29:39.375 237 12796.80 136.00 54557.38 88888.00 2016-08-24 01:29:39.500 237 12796.75 136.00 54557.38 88888.00 2016-08-24 01:29:39.625 237 12796.70 135.95 54557.43 88888.00 2016-08-24 01:29:39.750 237 12796.67 135.93 54557.40 88888.00 2016-08-24 01:29:39.875 237 12796.70 135.90 54557.40 88888.00 2016-08-24 01:29:40.000 237 12796.73 135.93 54557.43 88888.00 2016-08-24 01:29:40.125 237 12796.73 135.93 54557.43 88888.00 2016-08-24 01:29:40.250 237 12796.65 135.90 54557.45 88888.00 2016-08-24 01:29:40.375 237 12796.67 135.88 54557.45 88888.00 2016-08-24 01:29:40.500 237 12796.67 135.88 54557.47 88888.00 2016-08-24 01:29:40.625 237 12796.62 135.85 54557.47 88888.00 2016-08-24 01:29:40.750 237 12796.55 135.85 54557.47 88888.00 2016-08-24 01:29:40.875 237 12796.58 135.85 54557.47 88888.00 2016-08-24 01:29:41.000 237 12796.62 135.82 54557.47 88888.00 2016-08-24 01:29:41.125 237 12796.55 135.82 54557.47 88888.00 2016-08-24 01:29:41.250 237 12796.52 135.78 54557.47 88888.00 2016-08-24 01:29:41.375 237 12796.58 135.78 54557.47 88888.00 2016-08-24 01:29:41.500 237 12796.50 135.70 54557.47 88888.00 2016-08-24 01:29:41.625 237 12796.45 135.70 54557.50 88888.00 2016-08-24 01:29:41.750 237 12796.45 135.72 54557.50 88888.00 2016-08-24 01:29:41.875 237 12796.45 135.70 54557.47 88888.00 2016-08-24 01:29:42.000 237 12796.40 135.68 54557.45 88888.00 2016-08-24 01:29:42.125 237 12796.40 135.68 54557.47 88888.00 2016-08-24 01:29:42.250 237 12796.35 135.70 54557.53 88888.00 2016-08-24 01:29:42.375 237 12796.38 135.68 54557.50 88888.00 2016-08-24 01:29:42.500 237 12796.38 135.65 54557.53 88888.00 2016-08-24 01:29:42.625 237 12796.38 135.65 54557.53 88888.00 2016-08-24 01:29:42.750 237 12796.40 135.68 54557.53 88888.00 2016-08-24 01:29:42.875 237 12796.40 135.65 54557.50 88888.00 2016-08-24 01:29:43.000 237 12796.45 135.65 54557.50 88888.00 2016-08-24 01:29:43.125 237 12796.48 135.60 54557.53 88888.00 2016-08-24 01:29:43.250 237 12796.48 135.57 54557.55 88888.00 2016-08-24 01:29:43.375 237 12796.48 135.55 54557.55 88888.00 2016-08-24 01:29:43.500 237 12796.45 135.53 54557.53 88888.00 2016-08-24 01:29:43.625 237 12796.42 135.53 54557.55 88888.00 2016-08-24 01:29:43.750 237 12796.42 135.50 54557.53 88888.00 2016-08-24 01:29:43.875 237 12796.40 135.43 54557.55 88888.00 2016-08-24 01:29:44.000 237 12796.40 135.40 54557.57 88888.00 2016-08-24 01:29:44.125 237 12796.45 135.38 54557.57 88888.00 2016-08-24 01:29:44.250 237 12796.42 135.35 54557.60 88888.00 2016-08-24 01:29:44.375 237 12796.42 135.32 54557.57 88888.00 2016-08-24 01:29:44.500 237 12796.40 135.30 54557.57 88888.00 2016-08-24 01:29:44.625 237 12796.38 135.25 54557.60 88888.00 2016-08-24 01:29:44.750 237 12796.33 135.25 54557.57 88888.00 2016-08-24 01:29:44.875 237 12796.33 135.28 54557.60 88888.00 2016-08-24 01:29:45.000 237 12796.33 135.25 54557.57 88888.00 2016-08-24 01:29:45.125 237 12796.35 135.25 54557.60 88888.00 2016-08-24 01:29:45.250 237 12796.38 135.20 54557.60 88888.00 2016-08-24 01:29:45.375 237 12796.42 135.22 54557.60 88888.00 2016-08-24 01:29:45.500 237 12796.45 135.20 54557.60 88888.00 2016-08-24 01:29:45.625 237 12796.42 135.18 54557.60 88888.00 2016-08-24 01:29:45.750 237 12796.35 135.15 54557.60 88888.00 2016-08-24 01:29:45.875 237 12796.38 135.12 54557.60 88888.00 2016-08-24 01:29:46.000 237 12796.45 135.12 54557.60 88888.00 2016-08-24 01:29:46.125 237 12796.45 135.10 54557.62 88888.00 2016-08-24 01:29:46.250 237 12796.40 135.07 54557.65 88888.00 2016-08-24 01:29:46.375 237 12796.38 135.03 54557.65 88888.00 2016-08-24 01:29:46.500 237 12796.30 134.97 54557.65 88888.00 2016-08-24 01:29:46.625 237 12796.38 134.97 54557.65 88888.00 2016-08-24 01:29:46.750 237 12796.35 134.95 54557.68 88888.00 2016-08-24 01:29:46.875 237 12796.30 134.93 54557.70 88888.00 2016-08-24 01:29:47.000 237 12796.33 134.88 54557.68 88888.00 2016-08-24 01:29:47.125 237 12796.38 134.85 54557.70 88888.00 2016-08-24 01:29:47.250 237 12796.38 134.78 54557.68 88888.00 2016-08-24 01:29:47.375 237 12796.45 134.78 54557.68 88888.00 2016-08-24 01:29:47.500 237 12796.48 134.75 54557.70 88888.00 2016-08-24 01:29:47.625 237 12796.50 134.75 54557.68 88888.00 2016-08-24 01:29:47.750 237 12796.55 134.75 54557.68 88888.00 2016-08-24 01:29:47.875 237 12796.55 134.72 54557.70 88888.00 2016-08-24 01:29:48.000 237 12796.58 134.70 54557.72 88888.00 2016-08-24 01:29:48.125 237 12796.60 134.65 54557.72 88888.00 2016-08-24 01:29:48.250 237 12796.62 134.60 54557.72 88888.00 2016-08-24 01:29:48.375 237 12796.62 134.57 54557.72 88888.00 2016-08-24 01:29:48.500 237 12796.55 134.55 54557.75 88888.00 2016-08-24 01:29:48.625 237 12796.52 134.55 54557.78 88888.00 2016-08-24 01:29:48.750 237 12796.52 134.53 54557.72 88888.00 2016-08-24 01:29:48.875 237 12796.52 134.50 54557.72 88888.00 2016-08-24 01:29:49.000 237 12796.50 134.47 54557.75 88888.00 2016-08-24 01:29:49.125 237 12796.45 134.40 54557.78 88888.00 2016-08-24 01:29:49.250 237 12796.42 134.35 54557.75 88888.00 2016-08-24 01:29:49.375 237 12796.48 134.32 54557.78 88888.00 2016-08-24 01:29:49.500 237 12796.45 134.25 54557.80 88888.00 2016-08-24 01:29:49.625 237 12796.40 134.25 54557.82 88888.00 2016-08-24 01:29:49.750 237 12796.42 134.22 54557.85 88888.00 2016-08-24 01:29:49.875 237 12796.42 134.18 54557.82 88888.00 2016-08-24 01:29:50.000 237 12796.42 134.10 54557.82 88888.00 2016-08-24 01:29:50.125 237 12796.40 134.07 54557.85 88888.00 2016-08-24 01:29:50.250 237 12796.38 134.05 54557.85 88888.00 2016-08-24 01:29:50.375 237 12796.38 134.03 54557.90 88888.00 2016-08-24 01:29:50.500 237 12796.40 133.95 54557.90 88888.00 2016-08-24 01:29:50.625 237 12796.42 133.93 54557.90 88888.00 2016-08-24 01:29:50.750 237 12796.42 133.90 54557.88 88888.00 2016-08-24 01:29:50.875 237 12796.50 133.90 54557.90 88888.00 2016-08-24 01:29:51.000 237 12796.52 133.88 54557.93 88888.00 2016-08-24 01:29:51.125 237 12796.55 133.82 54557.95 88888.00 2016-08-24 01:29:51.250 237 12796.48 133.85 54557.95 88888.00 2016-08-24 01:29:51.375 237 12796.50 133.85 54557.93 88888.00 2016-08-24 01:29:51.500 237 12796.48 133.85 54557.90 88888.00 2016-08-24 01:29:51.625 237 12796.42 133.85 54557.95 88888.00 2016-08-24 01:29:51.750 237 12796.35 133.85 54557.95 88888.00 2016-08-24 01:29:51.875 237 12796.30 133.80 54557.95 88888.00 2016-08-24 01:29:52.000 237 12796.27 133.75 54557.97 88888.00 2016-08-24 01:29:52.125 237 12796.35 133.72 54557.95 88888.00 2016-08-24 01:29:52.250 237 12796.35 133.72 54557.97 88888.00 2016-08-24 01:29:52.375 237 12796.40 133.70 54558.00 88888.00 2016-08-24 01:29:52.500 237 12796.35 133.68 54558.00 88888.00 2016-08-24 01:29:52.625 237 12796.33 133.65 54558.00 88888.00 2016-08-24 01:29:52.750 237 12796.35 133.62 54558.00 88888.00 2016-08-24 01:29:52.875 237 12796.30 133.60 54558.00 88888.00 2016-08-24 01:29:53.000 237 12796.30 133.57 54558.03 88888.00 2016-08-24 01:29:53.125 237 12796.35 133.53 54558.05 88888.00 2016-08-24 01:29:53.250 237 12796.40 133.45 54558.05 88888.00 2016-08-24 01:29:53.375 237 12796.35 133.40 54558.05 88888.00 2016-08-24 01:29:53.500 237 12796.35 133.40 54558.05 88888.00 2016-08-24 01:29:53.625 237 12796.35 133.38 54558.03 88888.00 2016-08-24 01:29:53.750 237 12796.30 133.32 54558.07 88888.00 2016-08-24 01:29:53.875 237 12796.20 133.28 54558.07 88888.00 2016-08-24 01:29:54.000 237 12796.20 133.22 54558.05 88888.00 2016-08-24 01:29:54.125 237 12796.23 133.25 54558.05 88888.00 2016-08-24 01:29:54.250 237 12796.27 133.25 54558.05 88888.00 2016-08-24 01:29:54.375 237 12796.30 133.25 54558.05 88888.00 2016-08-24 01:29:54.500 237 12796.23 133.22 54558.07 88888.00 2016-08-24 01:29:54.625 237 12796.23 133.22 54558.07 88888.00 2016-08-24 01:29:54.750 237 12796.30 133.22 54558.07 88888.00 2016-08-24 01:29:54.875 237 12796.33 133.20 54558.10 88888.00 2016-08-24 01:29:55.000 237 12796.27 133.20 54558.12 88888.00 2016-08-24 01:29:55.125 237 12796.25 133.18 54558.12 88888.00 2016-08-24 01:29:55.250 237 12796.23 133.15 54558.10 88888.00 2016-08-24 01:29:55.375 237 12796.25 133.15 54558.10 88888.00 2016-08-24 01:29:55.500 237 12796.25 133.12 54558.12 88888.00 2016-08-24 01:29:55.625 237 12796.23 133.10 54558.15 88888.00 2016-08-24 01:29:55.750 237 12796.17 133.10 54558.12 88888.00 2016-08-24 01:29:55.875 237 12796.15 133.03 54558.12 88888.00 2016-08-24 01:29:56.000 237 12796.08 132.97 54558.12 88888.00 2016-08-24 01:29:56.125 237 12796.08 132.95 54558.15 88888.00 2016-08-24 01:29:56.250 237 12796.05 132.90 54558.18 88888.00 2016-08-24 01:29:56.375 237 12796.08 132.85 54558.18 88888.00 2016-08-24 01:29:56.500 237 12796.08 132.85 54558.18 88888.00 2016-08-24 01:29:56.625 237 12796.10 132.85 54558.20 88888.00 2016-08-24 01:29:56.750 237 12796.17 132.80 54558.22 88888.00 2016-08-24 01:29:56.875 237 12796.12 132.78 54558.20 88888.00 2016-08-24 01:29:57.000 237 12796.08 132.75 54558.15 88888.00 2016-08-24 01:29:57.125 237 12796.08 132.75 54558.15 88888.00 2016-08-24 01:29:57.250 237 12796.05 132.78 54558.15 88888.00 2016-08-24 01:29:57.375 237 12796.10 132.78 54558.18 88888.00 2016-08-24 01:29:57.500 237 12796.17 132.75 54558.20 88888.00 2016-08-24 01:29:57.625 237 12796.12 132.75 54558.20 88888.00 2016-08-24 01:29:57.750 237 12796.08 132.72 54558.20 88888.00 2016-08-24 01:29:57.875 237 12796.02 132.70 54558.18 88888.00 2016-08-24 01:29:58.000 237 12796.02 132.65 54558.18 88888.00 2016-08-24 01:29:58.125 237 12796.05 132.57 54558.22 88888.00 2016-08-24 01:29:58.250 237 12796.08 132.53 54558.25 88888.00 2016-08-24 01:29:58.375 237 12796.12 132.53 54558.25 88888.00 2016-08-24 01:29:58.500 237 12796.15 132.50 54558.25 88888.00 2016-08-24 01:29:58.625 237 12796.12 132.47 54558.28 88888.00 2016-08-24 01:29:58.750 237 12796.17 132.45 54558.25 88888.00 2016-08-24 01:29:58.875 237 12796.23 132.40 54558.22 88888.00 2016-08-24 01:29:59.000 237 12796.25 132.40 54558.22 88888.00 2016-08-24 01:29:59.125 237 12796.23 132.38 54558.25 88888.00 2016-08-24 01:29:59.250 237 12796.20 132.35 54558.25 88888.00 2016-08-24 01:29:59.375 237 12796.20 132.32 54558.22 88888.00 2016-08-24 01:29:59.500 237 12796.15 132.28 54558.22 88888.00 2016-08-24 01:29:59.625 237 12796.10 132.25 54558.30 88888.00 2016-08-24 01:29:59.750 237 12796.15 132.25 54558.32 88888.00 2016-08-24 01:29:59.875 237 12796.17 132.25 54558.32 88888.00 2016-08-24 01:30:00.000 237 12796.20 132.22 54558.28 88888.00 2016-08-24 01:30:00.125 237 12796.23 132.22 54558.28 88888.00 2016-08-24 01:30:00.250 237 12796.15 132.18 54558.28 88888.00 2016-08-24 01:30:00.375 237 12796.20 132.18 54558.28 88888.00 2016-08-24 01:30:00.500 237 12796.25 132.20 54558.28 88888.00 2016-08-24 01:30:00.625 237 12796.23 132.18 54558.32 88888.00 2016-08-24 01:30:00.750 237 12796.12 132.12 54558.32 88888.00 2016-08-24 01:30:00.875 237 12796.12 132.12 54558.32 88888.00 2016-08-24 01:30:01.000 237 12796.12 132.12 54558.28 88888.00 2016-08-24 01:30:01.125 237 12796.20 132.07 54558.28 88888.00 2016-08-24 01:30:01.250 237 12796.20 132.00 54558.30 88888.00 2016-08-24 01:30:01.375 237 12796.17 131.97 54558.30 88888.00 2016-08-24 01:30:01.500 237 12796.12 131.95 54558.32 88888.00 2016-08-24 01:30:01.625 237 12796.25 131.93 54558.30 88888.00 2016-08-24 01:30:01.750 237 12796.27 131.85 54558.28 88888.00 2016-08-24 01:30:01.875 237 12796.27 131.80 54558.28 88888.00 2016-08-24 01:30:02.000 237 12796.27 131.75 54558.30 88888.00 2016-08-24 01:30:02.125 237 12796.30 131.72 54558.32 88888.00 2016-08-24 01:30:02.250 237 12796.33 131.68 54558.32 88888.00 2016-08-24 01:30:02.375 237 12796.35 131.62 54558.32 88888.00 2016-08-24 01:30:02.500 237 12796.35 131.57 54558.32 88888.00 2016-08-24 01:30:02.625 237 12796.38 131.53 54558.32 88888.00 2016-08-24 01:30:02.750 237 12796.35 131.47 54558.30 88888.00 2016-08-24 01:30:02.875 237 12796.38 131.45 54558.32 88888.00 2016-08-24 01:30:03.000 237 12796.35 131.40 54558.30 88888.00 2016-08-24 01:30:03.125 237 12796.38 131.38 54558.32 88888.00 2016-08-24 01:30:03.250 237 12796.38 131.35 54558.32 88888.00 2016-08-24 01:30:03.375 237 12796.40 131.32 54558.30 88888.00 2016-08-24 01:30:03.500 237 12796.42 131.32 54558.30 88888.00 2016-08-24 01:30:03.625 237 12796.48 131.28 54558.32 88888.00 2016-08-24 01:30:03.750 237 12796.50 131.25 54558.30 88888.00 2016-08-24 01:30:03.875 237 12796.55 131.25 54558.30 88888.00 2016-08-24 01:30:04.000 237 12796.58 131.20 54558.30 88888.00 2016-08-24 01:30:04.125 237 12796.58 131.15 54558.28 88888.00 2016-08-24 01:30:04.250 237 12796.58 131.10 54558.30 88888.00 2016-08-24 01:30:04.375 237 12796.65 131.10 54558.30 88888.00 2016-08-24 01:30:04.500 237 12796.65 131.07 54558.28 88888.00 2016-08-24 01:30:04.625 237 12796.67 131.03 54558.30 88888.00 2016-08-24 01:30:04.750 237 12796.73 131.00 54558.30 88888.00 2016-08-24 01:30:04.875 237 12796.67 130.95 54558.28 88888.00 2016-08-24 01:30:05.000 237 12796.65 130.93 54558.28 88888.00 2016-08-24 01:30:05.125 237 12796.67 130.88 54558.28 88888.00 2016-08-24 01:30:05.250 237 12796.67 130.85 54558.30 88888.00 2016-08-24 01:30:05.375 237 12796.73 130.82 54558.30 88888.00 2016-08-24 01:30:05.500 237 12796.73 130.75 54558.30 88888.00 2016-08-24 01:30:05.625 237 12796.73 130.72 54558.30 88888.00 2016-08-24 01:30:05.750 237 12796.73 130.72 54558.30 88888.00 2016-08-24 01:30:05.875 237 12796.75 130.70 54558.30 88888.00 2016-08-24 01:30:06.000 237 12796.75 130.68 54558.28 88888.00 2016-08-24 01:30:06.125 237 12796.77 130.68 54558.32 88888.00 2016-08-24 01:30:06.250 237 12796.77 130.62 54558.30 88888.00 2016-08-24 01:30:06.375 237 12796.80 130.57 54558.32 88888.00 2016-08-24 01:30:06.500 237 12796.83 130.53 54558.30 88888.00 2016-08-24 01:30:06.625 237 12796.88 130.53 54558.30 88888.00 2016-08-24 01:30:06.750 237 12796.88 130.50 54558.28 88888.00 2016-08-24 01:30:06.875 237 12796.83 130.45 54558.30 88888.00 2016-08-24 01:30:07.000 237 12796.83 130.40 54558.32 88888.00 2016-08-24 01:30:07.125 237 12796.90 130.43 54558.32 88888.00 2016-08-24 01:30:07.250 237 12796.92 130.35 54558.32 88888.00 2016-08-24 01:30:07.375 237 12796.98 130.35 54558.30 88888.00 2016-08-24 01:30:07.500 237 12797.00 130.32 54558.30 88888.00 2016-08-24 01:30:07.625 237 12797.17 130.30 54558.30 88888.00 2016-08-24 01:30:07.750 237 12797.17 130.25 54558.30 88888.00 2016-08-24 01:30:07.875 237 12797.12 130.20 54558.32 88888.00 2016-08-24 01:30:08.000 237 12797.15 130.15 54558.35 88888.00 2016-08-24 01:30:08.125 237 12797.25 130.18 54558.35 88888.00 2016-08-24 01:30:08.250 237 12797.30 130.15 54558.32 88888.00 2016-08-24 01:30:08.375 237 12797.30 130.10 54558.30 88888.00 2016-08-24 01:30:08.500 237 12797.33 130.07 54558.28 88888.00 2016-08-24 01:30:08.625 237 12797.25 130.05 54558.32 88888.00 2016-08-24 01:30:08.750 237 12797.25 130.00 54558.32 88888.00 2016-08-24 01:30:08.875 237 12797.33 129.97 54558.32 88888.00 2016-08-24 01:30:09.000 237 12797.38 129.95 54558.32 88888.00 2016-08-24 01:30:09.125 237 12797.40 129.90 54558.32 88888.00 2016-08-24 01:30:09.250 237 12797.38 129.80 54558.32 88888.00 2016-08-24 01:30:09.375 237 12797.42 129.78 54558.30 88888.00 2016-08-24 01:30:09.500 237 12797.45 129.75 54558.30 88888.00 2016-08-24 01:30:09.625 237 12797.45 129.78 54558.35 88888.00 2016-08-24 01:30:09.750 237 12797.48 129.75 54558.35 88888.00 2016-08-24 01:30:09.875 237 12797.48 129.70 54558.35 88888.00 2016-08-24 01:30:10.000 237 12797.55 129.65 54558.32 88888.00 2016-08-24 01:30:10.125 237 12797.60 129.65 54558.38 88888.00 2016-08-24 01:30:10.250 237 12797.58 129.62 54558.35 88888.00 2016-08-24 01:30:10.375 237 12797.60 129.62 54558.35 88888.00 2016-08-24 01:30:10.500 237 12797.60 129.62 54558.32 88888.00 2016-08-24 01:30:10.625 237 12797.62 129.60 54558.32 88888.00 2016-08-24 01:30:10.750 237 12797.67 129.57 54558.35 88888.00 2016-08-24 01:30:10.875 237 12797.65 129.55 54558.35 88888.00 2016-08-24 01:30:11.000 237 12797.67 129.53 54558.32 88888.00 2016-08-24 01:30:11.125 237 12797.75 129.53 54558.35 88888.00 2016-08-24 01:30:11.250 237 12797.73 129.47 54558.35 88888.00 2016-08-24 01:30:11.375 237 12797.70 129.50 54558.35 88888.00 2016-08-24 01:30:11.500 237 12797.73 129.45 54558.32 88888.00 2016-08-24 01:30:11.625 237 12797.77 129.43 54558.35 88888.00 2016-08-24 01:30:11.750 237 12797.80 129.40 54558.35 88888.00 2016-08-24 01:30:11.875 237 12797.75 129.38 54558.38 88888.00 2016-08-24 01:30:12.000 237 12797.75 129.32 54558.35 88888.00 2016-08-24 01:30:12.125 237 12797.75 129.30 54558.38 88888.00 2016-08-24 01:30:12.250 237 12797.77 129.30 54558.38 88888.00 2016-08-24 01:30:12.375 237 12797.77 129.30 54558.38 88888.00 2016-08-24 01:30:12.500 237 12797.75 129.25 54558.40 88888.00 2016-08-24 01:30:12.625 237 12797.77 129.22 54558.38 88888.00 2016-08-24 01:30:12.750 237 12797.80 129.20 54558.35 88888.00 2016-08-24 01:30:12.875 237 12797.80 129.15 54558.35 88888.00 2016-08-24 01:30:13.000 237 12797.83 129.12 54558.38 88888.00 2016-08-24 01:30:13.125 237 12797.85 129.10 54558.38 88888.00 2016-08-24 01:30:13.250 237 12797.90 129.05 54558.40 88888.00 2016-08-24 01:30:13.375 237 12797.88 129.05 54558.40 88888.00 2016-08-24 01:30:13.500 237 12797.88 129.05 54558.38 88888.00 2016-08-24 01:30:13.625 237 12797.90 129.03 54558.43 88888.00 2016-08-24 01:30:13.750 237 12797.95 129.05 54558.43 88888.00 2016-08-24 01:30:13.875 237 12797.90 128.97 54558.43 88888.00 2016-08-24 01:30:14.000 237 12797.90 128.97 54558.40 88888.00 2016-08-24 01:30:14.125 237 12797.92 128.97 54558.43 88888.00 2016-08-24 01:30:14.250 237 12798.02 128.97 54558.40 88888.00 2016-08-24 01:30:14.375 237 12798.02 128.95 54558.40 88888.00 2016-08-24 01:30:14.500 237 12797.95 128.93 54558.43 88888.00 2016-08-24 01:30:14.625 237 12797.98 128.90 54558.45 88888.00 2016-08-24 01:30:14.750 237 12798.02 128.88 54558.45 88888.00 2016-08-24 01:30:14.875 237 12798.10 128.82 54558.43 88888.00 2016-08-24 01:30:15.000 237 12798.10 128.80 54558.43 88888.00 2016-08-24 01:30:15.125 237 12798.08 128.80 54558.45 88888.00 2016-08-24 01:30:15.250 237 12798.02 128.78 54558.47 88888.00 2016-08-24 01:30:15.375 237 12798.10 128.75 54558.47 88888.00 2016-08-24 01:30:15.500 237 12798.10 128.72 54558.47 88888.00 2016-08-24 01:30:15.625 237 12798.15 128.70 54558.45 88888.00 2016-08-24 01:30:15.750 237 12798.12 128.70 54558.43 88888.00 2016-08-24 01:30:15.875 237 12798.10 128.65 54558.43 88888.00 2016-08-24 01:30:16.000 237 12798.08 128.68 54558.43 88888.00 2016-08-24 01:30:16.125 237 12798.12 128.65 54558.45 88888.00 2016-08-24 01:30:16.250 237 12798.17 128.65 54558.45 88888.00 2016-08-24 01:30:16.375 237 12798.17 128.65 54558.45 88888.00 2016-08-24 01:30:16.500 237 12798.20 128.62 54558.45 88888.00 2016-08-24 01:30:16.625 237 12798.20 128.60 54558.43 88888.00 2016-08-24 01:30:16.750 237 12798.15 128.62 54558.43 88888.00 2016-08-24 01:30:16.875 237 12798.10 128.65 54558.43 88888.00 2016-08-24 01:30:17.000 237 12798.12 128.65 54558.43 88888.00 2016-08-24 01:30:17.125 237 12798.23 128.62 54558.43 88888.00 2016-08-24 01:30:17.250 237 12798.23 128.60 54558.40 88888.00 2016-08-24 01:30:17.375 237 12798.27 128.62 54558.43 88888.00 2016-08-24 01:30:17.500 237 12798.30 128.68 54558.43 88888.00 2016-08-24 01:30:17.625 237 12798.30 128.68 54558.40 88888.00 2016-08-24 01:30:17.750 237 12798.33 128.65 54558.40 88888.00 2016-08-24 01:30:17.875 237 12798.38 128.62 54558.40 88888.00 2016-08-24 01:30:18.000 237 12798.42 128.65 54558.43 88888.00 2016-08-24 01:30:18.125 237 12798.42 128.65 54558.43 88888.00 2016-08-24 01:30:18.250 237 12798.45 128.60 54558.40 88888.00 2016-08-24 01:30:18.375 237 12798.45 128.60 54558.38 88888.00 2016-08-24 01:30:18.500 237 12798.42 128.62 54558.40 88888.00 2016-08-24 01:30:18.625 237 12798.42 128.62 54558.43 88888.00 2016-08-24 01:30:18.750 237 12798.42 128.57 54558.43 88888.00 2016-08-24 01:30:18.875 237 12798.40 128.53 54558.40 88888.00 2016-08-24 01:30:19.000 237 12798.38 128.53 54558.40 88888.00 2016-08-24 01:30:19.125 237 12798.40 128.53 54558.43 88888.00 2016-08-24 01:30:19.250 237 12798.38 128.43 54558.43 88888.00 2016-08-24 01:30:19.375 237 12798.40 128.47 54558.43 88888.00 2016-08-24 01:30:19.500 237 12798.40 128.45 54558.43 88888.00 2016-08-24 01:30:19.625 237 12798.38 128.50 54558.43 88888.00 2016-08-24 01:30:19.750 237 12798.40 128.45 54558.43 88888.00 2016-08-24 01:30:19.875 237 12798.42 128.40 54558.40 88888.00 2016-08-24 01:30:20.000 237 12798.45 128.45 54558.43 88888.00 2016-08-24 01:30:20.125 237 12798.38 128.45 54558.40 88888.00 2016-08-24 01:30:20.250 237 12798.33 128.50 54558.43 88888.00 2016-08-24 01:30:20.375 237 12798.40 128.50 54558.43 88888.00 2016-08-24 01:30:20.500 237 12798.40 128.47 54558.40 88888.00 2016-08-24 01:30:20.625 237 12798.40 128.45 54558.38 88888.00 2016-08-24 01:30:20.750 237 12798.40 128.47 54558.38 88888.00 2016-08-24 01:30:20.875 237 12798.40 128.47 54558.38 88888.00 2016-08-24 01:30:21.000 237 12798.45 128.47 54558.40 88888.00 2016-08-24 01:30:21.125 237 12798.45 128.47 54558.40 88888.00 2016-08-24 01:30:21.250 237 12798.42 128.50 54558.38 88888.00 2016-08-24 01:30:21.375 237 12798.42 128.55 54558.38 88888.00 2016-08-24 01:30:21.500 237 12798.45 128.53 54558.40 88888.00 2016-08-24 01:30:21.625 237 12798.42 128.50 54558.38 88888.00 2016-08-24 01:30:21.750 237 12798.38 128.50 54558.38 88888.00 2016-08-24 01:30:21.875 237 12798.35 128.47 54558.40 88888.00 2016-08-24 01:30:22.000 237 12798.35 128.47 54558.40 88888.00 2016-08-24 01:30:22.125 237 12798.33 128.50 54558.43 88888.00 2016-08-24 01:30:22.250 237 12798.30 128.47 54558.40 88888.00 2016-08-24 01:30:22.375 237 12798.30 128.47 54558.40 88888.00 2016-08-24 01:30:22.500 237 12798.27 128.45 54558.40 88888.00 2016-08-24 01:30:22.625 237 12798.30 128.43 54558.40 88888.00 2016-08-24 01:30:22.750 237 12798.30 128.45 54558.38 88888.00 2016-08-24 01:30:22.875 237 12798.30 128.40 54558.40 88888.00 2016-08-24 01:30:23.000 237 12798.25 128.40 54558.43 88888.00 2016-08-24 01:30:23.125 237 12798.17 128.38 54558.45 88888.00 2016-08-24 01:30:23.250 237 12798.23 128.40 54558.47 88888.00 2016-08-24 01:30:23.375 237 12798.33 128.43 54558.47 88888.00 2016-08-24 01:30:23.500 237 12798.33 128.43 54558.45 88888.00 2016-08-24 01:30:23.625 237 12798.30 128.40 54558.45 88888.00 2016-08-24 01:30:23.750 237 12798.23 128.38 54558.47 88888.00 2016-08-24 01:30:23.875 237 12798.20 128.38 54558.50 88888.00 2016-08-24 01:30:24.000 237 12798.23 128.35 54558.47 88888.00 2016-08-24 01:30:24.125 237 12798.20 128.32 54558.47 88888.00 2016-08-24 01:30:24.250 237 12798.15 128.35 54558.45 88888.00 2016-08-24 01:30:24.375 237 12798.12 128.35 54558.45 88888.00 2016-08-24 01:30:24.500 237 12798.08 128.32 54558.45 88888.00 2016-08-24 01:30:24.625 237 12798.10 128.30 54558.45 88888.00 2016-08-24 01:30:24.750 237 12798.15 128.32 54558.45 88888.00 2016-08-24 01:30:24.875 237 12798.12 128.40 54558.47 88888.00 2016-08-24 01:30:25.000 237 12798.12 128.38 54558.47 88888.00 2016-08-24 01:30:25.125 237 12798.17 128.35 54558.45 88888.00 2016-08-24 01:30:25.250 237 12798.15 128.32 54558.45 88888.00 2016-08-24 01:30:25.375 237 12798.12 128.32 54558.47 88888.00 2016-08-24 01:30:25.500 237 12798.17 128.38 54558.47 88888.00 2016-08-24 01:30:25.625 237 12798.20 128.35 54558.50 88888.00 2016-08-24 01:30:25.750 237 12798.17 128.30 54558.50 88888.00 2016-08-24 01:30:25.875 237 12798.17 128.30 54558.50 88888.00 2016-08-24 01:30:26.000 237 12798.23 128.32 54558.50 88888.00 2016-08-24 01:30:26.125 237 12798.20 128.30 54558.47 88888.00 2016-08-24 01:30:26.250 237 12798.15 128.22 54558.47 88888.00 2016-08-24 01:30:26.375 237 12798.20 128.25 54558.50 88888.00 2016-08-24 01:30:26.500 237 12798.25 128.25 54558.53 88888.00 2016-08-24 01:30:26.625 237 12798.27 128.25 54558.53 88888.00 2016-08-24 01:30:26.750 237 12798.23 128.22 54558.50 88888.00 2016-08-24 01:30:26.875 237 12798.23 128.18 54558.47 88888.00 2016-08-24 01:30:27.000 237 12798.27 128.20 54558.50 88888.00 2016-08-24 01:30:27.125 237 12798.30 128.22 54558.55 88888.00 2016-08-24 01:30:27.250 237 12798.27 128.22 54558.55 88888.00 2016-08-24 01:30:27.375 237 12798.30 128.22 54558.55 88888.00 2016-08-24 01:30:27.500 237 12798.25 128.22 54558.55 88888.00 2016-08-24 01:30:27.625 237 12798.23 128.22 54558.55 88888.00 2016-08-24 01:30:27.750 237 12798.25 128.25 54558.57 88888.00 2016-08-24 01:30:27.875 237 12798.27 128.20 54558.55 88888.00 2016-08-24 01:30:28.000 237 12798.23 128.18 54558.55 88888.00 2016-08-24 01:30:28.125 237 12798.20 128.20 54558.57 88888.00 2016-08-24 01:30:28.250 237 12798.15 128.18 54558.57 88888.00 2016-08-24 01:30:28.375 237 12798.17 128.18 54558.57 88888.00 2016-08-24 01:30:28.500 237 12798.20 128.20 54558.62 88888.00 2016-08-24 01:30:28.625 237 12798.20 128.18 54558.62 88888.00 2016-08-24 01:30:28.750 237 12798.20 128.18 54558.62 88888.00 2016-08-24 01:30:28.875 237 12798.17 128.18 54558.60 88888.00 2016-08-24 01:30:29.000 237 12798.25 128.18 54558.60 88888.00 2016-08-24 01:30:29.125 237 12798.33 128.15 54558.62 88888.00 2016-08-24 01:30:29.250 237 12798.27 128.10 54558.62 88888.00 2016-08-24 01:30:29.375 237 12798.23 128.12 54558.60 88888.00 2016-08-24 01:30:29.500 237 12798.17 128.12 54558.62 88888.00 2016-08-24 01:30:29.625 237 12798.20 128.10 54558.65 88888.00 2016-08-24 01:30:29.750 237 12798.25 128.15 54558.65 88888.00 2016-08-24 01:30:29.875 237 12798.25 128.15 54558.68 88888.00 2016-08-24 01:30:30.000 237 12798.20 128.10 54558.68 88888.00 2016-08-24 01:30:30.125 237 12798.20 128.10 54558.68 88888.00 2016-08-24 01:30:30.250 237 12798.20 128.05 54558.70 88888.00 2016-08-24 01:30:30.375 237 12798.25 128.07 54558.72 88888.00 2016-08-24 01:30:30.500 237 12798.33 128.10 54558.72 88888.00 2016-08-24 01:30:30.625 237 12798.35 128.07 54558.70 88888.00 2016-08-24 01:30:30.750 237 12798.25 128.07 54558.70 88888.00 2016-08-24 01:30:30.875 237 12798.12 128.07 54558.72 88888.00 2016-08-24 01:30:31.000 237 12798.10 128.10 54558.72 88888.00 2016-08-24 01:30:31.125 237 12798.08 128.10 54558.72 88888.00 2016-08-24 01:30:31.250 237 12798.02 128.07 54558.75 88888.00 2016-08-24 01:30:31.375 237 12798.05 128.10 54558.75 88888.00 2016-08-24 01:30:31.500 237 12798.00 128.12 54558.75 88888.00 2016-08-24 01:30:31.625 237 12798.02 128.10 54558.75 88888.00 2016-08-24 01:30:31.750 237 12798.05 128.12 54558.75 88888.00 2016-08-24 01:30:31.875 237 12798.10 128.12 54558.75 88888.00 2016-08-24 01:30:32.000 237 12798.08 128.10 54558.78 88888.00 2016-08-24 01:30:32.125 237 12798.10 128.12 54558.78 88888.00 2016-08-24 01:30:32.250 237 12798.08 128.10 54558.80 88888.00 2016-08-24 01:30:32.375 237 12798.08 128.10 54558.80 88888.00 2016-08-24 01:30:32.500 237 12798.12 128.10 54558.82 88888.00 2016-08-24 01:30:32.625 237 12798.15 128.10 54558.82 88888.00 2016-08-24 01:30:32.750 237 12798.20 128.10 54558.80 88888.00 2016-08-24 01:30:32.875 237 12798.17 128.07 54558.78 88888.00 2016-08-24 01:30:33.000 237 12798.17 128.07 54558.78 88888.00 2016-08-24 01:30:33.125 237 12798.25 128.05 54558.78 88888.00 2016-08-24 01:30:33.250 237 12798.27 128.07 54558.80 88888.00 2016-08-24 01:30:33.375 237 12798.27 128.05 54558.80 88888.00 2016-08-24 01:30:33.500 237 12798.25 128.05 54558.78 88888.00 2016-08-24 01:30:33.625 237 12798.23 128.07 54558.80 88888.00 2016-08-24 01:30:33.750 237 12798.27 128.07 54558.80 88888.00 2016-08-24 01:30:33.875 237 12798.23 128.07 54558.82 88888.00 2016-08-24 01:30:34.000 237 12798.23 128.10 54558.88 88888.00 2016-08-24 01:30:34.125 237 12798.30 128.12 54558.88 88888.00 2016-08-24 01:30:34.250 237 12798.33 128.10 54558.85 88888.00 2016-08-24 01:30:34.375 237 12798.40 128.10 54558.80 88888.00 2016-08-24 01:30:34.500 237 12798.30 128.15 54558.85 88888.00 2016-08-24 01:30:34.625 237 12798.30 128.18 54558.85 88888.00 2016-08-24 01:30:34.750 237 12798.33 128.15 54558.85 88888.00 2016-08-24 01:30:34.875 237 12798.33 128.18 54558.85 88888.00 2016-08-24 01:30:35.000 237 12798.33 128.15 54558.82 88888.00 2016-08-24 01:30:35.125 237 12798.38 128.18 54558.82 88888.00 2016-08-24 01:30:35.250 237 12798.38 128.18 54558.85 88888.00 2016-08-24 01:30:35.375 237 12798.38 128.20 54558.82 88888.00 2016-08-24 01:30:35.500 237 12798.38 128.20 54558.85 88888.00 2016-08-24 01:30:35.625 237 12798.40 128.20 54558.85 88888.00 2016-08-24 01:30:35.750 237 12798.38 128.25 54558.85 88888.00 2016-08-24 01:30:35.875 237 12798.40 128.28 54558.85 88888.00 2016-08-24 01:30:36.000 237 12798.42 128.30 54558.82 88888.00 2016-08-24 01:30:36.125 237 12798.40 128.30 54558.82 88888.00 2016-08-24 01:30:36.250 237 12798.38 128.32 54558.82 88888.00 2016-08-24 01:30:36.375 237 12798.38 128.32 54558.82 88888.00 2016-08-24 01:30:36.500 237 12798.45 128.38 54558.82 88888.00 2016-08-24 01:30:36.625 237 12798.52 128.40 54558.82 88888.00 2016-08-24 01:30:36.750 237 12798.48 128.45 54558.82 88888.00 2016-08-24 01:30:36.875 237 12798.50 128.45 54558.82 88888.00 2016-08-24 01:30:37.000 237 12798.50 128.45 54558.78 88888.00 2016-08-24 01:30:37.125 237 12798.50 128.47 54558.80 88888.00 2016-08-24 01:30:37.250 237 12798.52 128.47 54558.80 88888.00 2016-08-24 01:30:37.375 237 12798.55 128.50 54558.80 88888.00 2016-08-24 01:30:37.500 237 12798.50 128.53 54558.82 88888.00 2016-08-24 01:30:37.625 237 12798.55 128.53 54558.82 88888.00 2016-08-24 01:30:37.750 237 12798.58 128.53 54558.82 88888.00 2016-08-24 01:30:37.875 237 12798.50 128.55 54558.85 88888.00 2016-08-24 01:30:38.000 237 12798.45 128.55 54558.85 88888.00 2016-08-24 01:30:38.125 237 12798.52 128.55 54558.85 88888.00 2016-08-24 01:30:38.250 237 12798.50 128.55 54558.82 88888.00 2016-08-24 01:30:38.375 237 12798.55 128.57 54558.82 88888.00 2016-08-24 01:30:38.500 237 12798.60 128.60 54558.80 88888.00 2016-08-24 01:30:38.625 237 12798.65 128.60 54558.82 88888.00 2016-08-24 01:30:38.750 237 12798.70 128.60 54558.80 88888.00 2016-08-24 01:30:38.875 237 12798.65 128.62 54558.80 88888.00 2016-08-24 01:30:39.000 237 12798.65 128.70 54558.80 88888.00 2016-08-24 01:30:39.125 237 12798.65 128.75 54558.82 88888.00 2016-08-24 01:30:39.250 237 12798.65 128.75 54558.85 88888.00 2016-08-24 01:30:39.375 237 12798.73 128.78 54558.82 88888.00 2016-08-24 01:30:39.500 237 12798.77 128.80 54558.82 88888.00 2016-08-24 01:30:39.625 237 12798.77 128.82 54558.78 88888.00 2016-08-24 01:30:39.750 237 12798.75 128.85 54558.82 88888.00 2016-08-24 01:30:39.875 237 12798.73 128.85 54558.85 88888.00 2016-08-24 01:30:40.000 237 12798.73 128.88 54558.82 88888.00 2016-08-24 01:30:40.125 237 12798.80 128.93 54558.82 88888.00 2016-08-24 01:30:40.250 237 12798.80 128.95 54558.82 88888.00 2016-08-24 01:30:40.375 237 12798.73 128.93 54558.82 88888.00 2016-08-24 01:30:40.500 237 12798.67 129.00 54558.82 88888.00 2016-08-24 01:30:40.625 237 12798.73 129.00 54558.82 88888.00 2016-08-24 01:30:40.750 237 12798.75 129.03 54558.82 88888.00 2016-08-24 01:30:40.875 237 12798.73 129.05 54558.82 88888.00 2016-08-24 01:30:41.000 237 12798.77 129.10 54558.80 88888.00 2016-08-24 01:30:41.125 237 12798.80 129.10 54558.82 88888.00 2016-08-24 01:30:41.250 237 12798.77 129.10 54558.82 88888.00 2016-08-24 01:30:41.375 237 12798.80 129.10 54558.85 88888.00 2016-08-24 01:30:41.500 237 12798.80 129.10 54558.85 88888.00 2016-08-24 01:30:41.625 237 12798.83 129.12 54558.85 88888.00 2016-08-24 01:30:41.750 237 12798.80 129.12 54558.85 88888.00 2016-08-24 01:30:41.875 237 12798.77 129.12 54558.85 88888.00 2016-08-24 01:30:42.000 237 12798.85 129.12 54558.88 88888.00 2016-08-24 01:30:42.125 237 12798.85 129.10 54558.88 88888.00 2016-08-24 01:30:42.250 237 12798.83 129.10 54558.85 88888.00 2016-08-24 01:30:42.375 237 12798.83 129.10 54558.85 88888.00 2016-08-24 01:30:42.500 237 12798.85 129.12 54558.85 88888.00 2016-08-24 01:30:42.625 237 12798.90 129.12 54558.85 88888.00 2016-08-24 01:30:42.750 237 12798.92 129.15 54558.82 88888.00 2016-08-24 01:30:42.875 237 12798.95 129.18 54558.82 88888.00 2016-08-24 01:30:43.000 237 12799.00 129.22 54558.88 88888.00 2016-08-24 01:30:43.125 237 12798.95 129.22 54558.88 88888.00 2016-08-24 01:30:43.250 237 12798.90 129.25 54558.88 88888.00 2016-08-24 01:30:43.375 237 12798.98 129.30 54558.88 88888.00 2016-08-24 01:30:43.500 237 12799.00 129.35 54558.85 88888.00 2016-08-24 01:30:43.625 237 12798.95 129.38 54558.85 88888.00 2016-08-24 01:30:43.750 237 12798.88 129.40 54558.88 88888.00 2016-08-24 01:30:43.875 237 12798.90 129.40 54558.85 88888.00 2016-08-24 01:30:44.000 237 12798.98 129.45 54558.85 88888.00 2016-08-24 01:30:44.125 237 12799.02 129.45 54558.82 88888.00 2016-08-24 01:30:44.250 237 12799.02 129.45 54558.82 88888.00 2016-08-24 01:30:44.375 237 12799.08 129.45 54558.80 88888.00 2016-08-24 01:30:44.500 237 12799.08 129.45 54558.80 88888.00 2016-08-24 01:30:44.625 237 12799.15 129.47 54558.82 88888.00 2016-08-24 01:30:44.750 237 12799.17 129.50 54558.85 88888.00 2016-08-24 01:30:44.875 237 12799.17 129.53 54558.85 88888.00 2016-08-24 01:30:45.000 237 12799.17 129.47 54558.82 88888.00 2016-08-24 01:30:45.125 237 12799.17 129.45 54558.82 88888.00 2016-08-24 01:30:45.250 237 12799.17 129.47 54558.82 88888.00 2016-08-24 01:30:45.375 237 12799.20 129.50 54558.88 88888.00 2016-08-24 01:30:45.500 237 12799.17 129.50 54558.88 88888.00 2016-08-24 01:30:45.625 237 12799.17 129.47 54558.85 88888.00 2016-08-24 01:30:45.750 237 12799.17 129.45 54558.82 88888.00 2016-08-24 01:30:45.875 237 12799.17 129.47 54558.85 88888.00 2016-08-24 01:30:46.000 237 12799.17 129.50 54558.88 88888.00 2016-08-24 01:30:46.125 237 12799.20 129.50 54558.90 88888.00 2016-08-24 01:30:46.250 237 12799.20 129.47 54558.88 88888.00 2016-08-24 01:30:46.375 237 12799.25 129.50 54558.88 88888.00 2016-08-24 01:30:46.500 237 12799.25 129.53 54558.90 88888.00 2016-08-24 01:30:46.625 237 12799.20 129.57 54558.88 88888.00 2016-08-24 01:30:46.750 237 12799.25 129.57 54558.90 88888.00 2016-08-24 01:30:46.875 237 12799.30 129.60 54558.85 88888.00 2016-08-24 01:30:47.000 237 12799.35 129.62 54558.85 88888.00 2016-08-24 01:30:47.125 237 12799.35 129.60 54558.88 88888.00 2016-08-24 01:30:47.250 237 12799.38 129.57 54558.88 88888.00 2016-08-24 01:30:47.375 237 12799.40 129.60 54558.90 88888.00 2016-08-24 01:30:47.500 237 12799.50 129.62 54558.90 88888.00 2016-08-24 01:30:47.625 237 12799.58 129.65 54558.93 88888.00 2016-08-24 01:30:47.750 237 12799.55 129.65 54558.88 88888.00 2016-08-24 01:30:47.875 237 12799.55 129.62 54558.88 88888.00 2016-08-24 01:30:48.000 237 12799.62 129.60 54558.88 88888.00 2016-08-24 01:30:48.125 237 12799.65 129.62 54558.93 88888.00 2016-08-24 01:30:48.250 237 12799.62 129.60 54558.95 88888.00 2016-08-24 01:30:48.375 237 12799.67 129.60 54558.93 88888.00 2016-08-24 01:30:48.500 237 12799.65 129.57 54558.93 88888.00 2016-08-24 01:30:48.625 237 12799.62 129.55 54558.93 88888.00 2016-08-24 01:30:48.750 237 12799.65 129.55 54558.93 88888.00 2016-08-24 01:30:48.875 237 12799.65 129.55 54558.95 88888.00 2016-08-24 01:30:49.000 237 12799.65 129.55 54558.93 88888.00 2016-08-24 01:30:49.125 237 12799.62 129.53 54558.90 88888.00 2016-08-24 01:30:49.250 237 12799.60 129.53 54558.93 88888.00 2016-08-24 01:30:49.375 237 12799.67 129.57 54558.93 88888.00 2016-08-24 01:30:49.500 237 12799.73 129.55 54558.90 88888.00 2016-08-24 01:30:49.625 237 12799.75 129.57 54558.93 88888.00 2016-08-24 01:30:49.750 237 12799.83 129.57 54558.90 88888.00 2016-08-24 01:30:49.875 237 12799.88 129.57 54558.93 88888.00 2016-08-24 01:30:50.000 237 12799.90 129.60 54558.93 88888.00 2016-08-24 01:30:50.125 237 12799.90 129.65 54558.95 88888.00 2016-08-24 01:30:50.250 237 12799.88 129.65 54558.95 88888.00 2016-08-24 01:30:50.375 237 12799.92 129.65 54558.95 88888.00 2016-08-24 01:30:50.500 237 12799.92 129.68 54558.95 88888.00 2016-08-24 01:30:50.625 237 12799.90 129.65 54558.95 88888.00 2016-08-24 01:30:50.750 237 12799.90 129.68 54558.95 88888.00 2016-08-24 01:30:50.875 237 12799.92 129.68 54558.95 88888.00 2016-08-24 01:30:51.000 237 12799.88 129.68 54558.95 88888.00 2016-08-24 01:30:51.125 237 12799.88 129.72 54558.97 88888.00 2016-08-24 01:30:51.250 237 12799.92 129.70 54558.97 88888.00 2016-08-24 01:30:51.375 237 12799.95 129.68 54558.97 88888.00 2016-08-24 01:30:51.500 237 12799.90 129.68 54559.00 88888.00 2016-08-24 01:30:51.625 237 12799.90 129.68 54559.00 88888.00 2016-08-24 01:30:51.750 237 12799.88 129.68 54559.00 88888.00 2016-08-24 01:30:51.875 237 12799.90 129.68 54558.97 88888.00 2016-08-24 01:30:52.000 237 12799.92 129.68 54558.95 88888.00 2016-08-24 01:30:52.125 237 12799.92 129.72 54559.00 88888.00 2016-08-24 01:30:52.250 237 12799.95 129.72 54558.97 88888.00 2016-08-24 01:30:52.375 237 12799.98 129.72 54558.97 88888.00 2016-08-24 01:30:52.500 237 12800.00 129.75 54558.97 88888.00 2016-08-24 01:30:52.625 237 12800.05 129.78 54558.95 88888.00 2016-08-24 01:30:52.750 237 12800.08 129.78 54558.95 88888.00 2016-08-24 01:30:52.875 237 12800.10 129.72 54558.95 88888.00 2016-08-24 01:30:53.000 237 12800.12 129.70 54558.95 88888.00 2016-08-24 01:30:53.125 237 12800.12 129.70 54558.97 88888.00 2016-08-24 01:30:53.250 237 12800.15 129.70 54558.97 88888.00 2016-08-24 01:30:53.375 237 12800.17 129.70 54558.95 88888.00 2016-08-24 01:30:53.500 237 12800.20 129.68 54558.95 88888.00 2016-08-24 01:30:53.625 237 12800.23 129.68 54558.95 88888.00 2016-08-24 01:30:53.750 237 12800.33 129.65 54558.95 88888.00 2016-08-24 01:30:53.875 237 12800.40 129.70 54558.93 88888.00 2016-08-24 01:30:54.000 237 12800.40 129.75 54558.93 88888.00 2016-08-24 01:30:54.125 237 12800.45 129.75 54558.93 88888.00 2016-08-24 01:30:54.250 237 12800.40 129.70 54558.93 88888.00 2016-08-24 01:30:54.375 237 12800.40 129.75 54558.93 88888.00 2016-08-24 01:30:54.500 237 12800.45 129.78 54558.90 88888.00 2016-08-24 01:30:54.625 237 12800.52 129.80 54558.90 88888.00 2016-08-24 01:30:54.750 237 12800.52 129.82 54558.90 88888.00 2016-08-24 01:30:54.875 237 12800.55 129.88 54558.90 88888.00 2016-08-24 01:30:55.000 237 12800.60 129.90 54558.90 88888.00 2016-08-24 01:30:55.125 237 12800.62 129.93 54558.90 88888.00 2016-08-24 01:30:55.250 237 12800.73 129.93 54558.93 88888.00 2016-08-24 01:30:55.375 237 12800.83 129.95 54558.90 88888.00 2016-08-24 01:30:55.500 237 12800.80 129.93 54558.93 88888.00 2016-08-24 01:30:55.625 237 12800.77 129.93 54558.93 88888.00 2016-08-24 01:30:55.750 237 12800.85 129.95 54558.90 88888.00 2016-08-24 01:30:55.875 237 12800.90 129.95 54558.90 88888.00 2016-08-24 01:30:56.000 237 12800.90 129.93 54558.90 88888.00 2016-08-24 01:30:56.125 237 12800.92 129.90 54558.90 88888.00 2016-08-24 01:30:56.250 237 12800.98 129.90 54558.93 88888.00 2016-08-24 01:30:56.375 237 12801.00 129.88 54558.95 88888.00 2016-08-24 01:30:56.500 237 12801.00 129.85 54558.93 88888.00 2016-08-24 01:30:56.625 237 12801.00 129.82 54558.95 88888.00 2016-08-24 01:30:56.750 237 12801.02 129.80 54558.90 88888.00 2016-08-24 01:30:56.875 237 12801.05 129.75 54558.85 88888.00 2016-08-24 01:30:57.000 237 12801.15 129.78 54558.88 88888.00 2016-08-24 01:30:57.125 237 12801.15 129.75 54558.90 88888.00 2016-08-24 01:30:57.250 237 12801.12 129.78 54558.93 88888.00 2016-08-24 01:30:57.375 237 12801.17 129.80 54558.90 88888.00 2016-08-24 01:30:57.500 237 12801.15 129.78 54558.90 88888.00 2016-08-24 01:30:57.625 237 12801.23 129.78 54558.88 88888.00 2016-08-24 01:30:57.750 237 12801.33 129.78 54558.88 88888.00 2016-08-24 01:30:57.875 237 12801.33 129.78 54558.85 88888.00 2016-08-24 01:30:58.000 237 12801.38 129.78 54558.85 88888.00 2016-08-24 01:30:58.125 237 12801.40 129.82 54558.88 88888.00 2016-08-24 01:30:58.250 237 12801.38 129.82 54558.85 88888.00 2016-08-24 01:30:58.375 237 12801.42 129.80 54558.82 88888.00 2016-08-24 01:30:58.500 237 12801.50 129.82 54558.80 88888.00 2016-08-24 01:30:58.625 237 12801.55 129.82 54558.80 88888.00 2016-08-24 01:30:58.750 237 12801.62 129.85 54558.75 88888.00 2016-08-24 01:30:58.875 237 12801.67 129.88 54558.75 88888.00 2016-08-24 01:30:59.000 237 12801.75 129.88 54558.80 88888.00 2016-08-24 01:30:59.125 237 12801.83 129.85 54558.82 88888.00 2016-08-24 01:30:59.250 237 12801.88 129.82 54558.78 88888.00 2016-08-24 01:30:59.375 237 12801.95 129.82 54558.78 88888.00 2016-08-24 01:30:59.500 237 12801.95 129.80 54558.78 88888.00 2016-08-24 01:30:59.625 237 12801.95 129.75 54558.78 88888.00 2016-08-24 01:30:59.750 237 12802.05 129.72 54558.78 88888.00 2016-08-24 01:30:59.875 237 12802.12 129.70 54558.78 88888.00 2016-08-24 01:31:00.000 237 12802.15 129.70 54558.78 88888.00 2016-08-24 01:31:00.125 237 12802.10 129.68 54558.78 88888.00 2016-08-24 01:31:00.250 237 12802.12 129.62 54558.75 88888.00 2016-08-24 01:31:00.375 237 12802.23 129.62 54558.75 88888.00 2016-08-24 01:31:00.500 237 12802.23 129.57 54558.78 88888.00 2016-08-24 01:31:00.625 237 12802.27 129.53 54558.80 88888.00 2016-08-24 01:31:00.750 237 12802.33 129.47 54558.78 88888.00 2016-08-24 01:31:00.875 237 12802.35 129.45 54558.78 88888.00 2016-08-24 01:31:01.000 237 12802.35 129.40 54558.72 88888.00 2016-08-24 01:31:01.125 237 12802.33 129.38 54558.75 88888.00 2016-08-24 01:31:01.250 237 12802.30 129.32 54558.75 88888.00 2016-08-24 01:31:01.375 237 12802.42 129.32 54558.75 88888.00 2016-08-24 01:31:01.500 237 12802.48 129.32 54558.72 88888.00 2016-08-24 01:31:01.625 237 12802.58 129.32 54558.70 88888.00 2016-08-24 01:31:01.750 237 12802.58 129.32 54558.70 88888.00 2016-08-24 01:31:01.875 237 12802.58 129.30 54558.70 88888.00 2016-08-24 01:31:02.000 237 12802.62 129.30 54558.70 88888.00 2016-08-24 01:31:02.125 237 12802.67 129.32 54558.72 88888.00 2016-08-24 01:31:02.250 237 12802.73 129.35 54558.72 88888.00 2016-08-24 01:31:02.375 237 12802.83 129.40 54558.70 88888.00 2016-08-24 01:31:02.500 237 12802.92 129.38 54558.70 88888.00 2016-08-24 01:31:02.625 237 12802.90 129.40 54558.70 88888.00 2016-08-24 01:31:02.750 237 12802.95 129.43 54558.70 88888.00 2016-08-24 01:31:02.875 237 12802.98 129.40 54558.70 88888.00 2016-08-24 01:31:03.000 237 12802.98 129.40 54558.70 88888.00 2016-08-24 01:31:03.125 237 12803.02 129.38 54558.70 88888.00 2016-08-24 01:31:03.250 237 12803.08 129.38 54558.72 88888.00 2016-08-24 01:31:03.375 237 12803.15 129.40 54558.72 88888.00 2016-08-24 01:31:03.500 237 12803.15 129.43 54558.72 88888.00 2016-08-24 01:31:03.625 237 12803.12 129.38 54558.72 88888.00 2016-08-24 01:31:03.750 237 12803.10 129.40 54558.72 88888.00 2016-08-24 01:31:03.875 237 12803.12 129.38 54558.72 88888.00 2016-08-24 01:31:04.000 237 12803.15 129.35 54558.70 88888.00 2016-08-24 01:31:04.125 237 12803.17 129.35 54558.70 88888.00 2016-08-24 01:31:04.250 237 12803.17 129.28 54558.70 88888.00 2016-08-24 01:31:04.375 237 12803.25 129.28 54558.70 88888.00 2016-08-24 01:31:04.500 237 12803.27 129.25 54558.72 88888.00 2016-08-24 01:31:04.625 237 12803.30 129.25 54558.70 88888.00 2016-08-24 01:31:04.750 237 12803.40 129.25 54558.70 88888.00 2016-08-24 01:31:04.875 237 12803.42 129.25 54558.68 88888.00 2016-08-24 01:31:05.000 237 12803.42 129.22 54558.68 88888.00 2016-08-24 01:31:05.125 237 12803.45 129.25 54558.65 88888.00 2016-08-24 01:31:05.250 237 12803.48 129.25 54558.68 88888.00 2016-08-24 01:31:05.375 237 12803.58 129.25 54558.65 88888.00 2016-08-24 01:31:05.500 237 12803.62 129.30 54558.65 88888.00 2016-08-24 01:31:05.625 237 12803.73 129.30 54558.62 88888.00 2016-08-24 01:31:05.750 237 12803.75 129.30 54558.62 88888.00 2016-08-24 01:31:05.875 237 12803.75 129.28 54558.60 88888.00 2016-08-24 01:31:06.000 237 12803.83 129.28 54558.60 88888.00 2016-08-24 01:31:06.125 237 12803.92 129.28 54558.62 88888.00 2016-08-24 01:31:06.250 237 12803.90 129.25 54558.60 88888.00 2016-08-24 01:31:06.375 237 12803.95 129.22 54558.57 88888.00 2016-08-24 01:31:06.500 237 12804.00 129.20 54558.57 88888.00 2016-08-24 01:31:06.625 237 12804.05 129.20 54558.57 88888.00 2016-08-24 01:31:06.750 237 12804.12 129.22 54558.60 88888.00 2016-08-24 01:31:06.875 237 12804.20 129.22 54558.57 88888.00 2016-08-24 01:31:07.000 237 12804.20 129.20 54558.55 88888.00 2016-08-24 01:31:07.125 237 12804.17 129.20 54558.55 88888.00 2016-08-24 01:31:07.250 237 12804.20 129.18 54558.55 88888.00 2016-08-24 01:31:07.375 237 12804.23 129.20 54558.55 88888.00 2016-08-24 01:31:07.500 237 12804.30 129.18 54558.55 88888.00 2016-08-24 01:31:07.625 237 12804.33 129.18 54558.53 88888.00 2016-08-24 01:31:07.750 237 12804.38 129.20 54558.53 88888.00 2016-08-24 01:31:07.875 237 12804.42 129.15 54558.55 88888.00 2016-08-24 01:31:08.000 237 12804.55 129.15 54558.53 88888.00 2016-08-24 01:31:08.125 237 12804.58 129.15 54558.50 88888.00 2016-08-24 01:31:08.250 237 12804.52 129.10 54558.50 88888.00 2016-08-24 01:31:08.375 237 12804.60 129.07 54558.53 88888.00 2016-08-24 01:31:08.500 237 12804.58 129.05 54558.50 88888.00 2016-08-24 01:31:08.625 237 12804.62 129.07 54558.50 88888.00 2016-08-24 01:31:08.750 237 12804.65 129.05 54558.50 88888.00 2016-08-24 01:31:08.875 237 12804.70 129.00 54558.50 88888.00 2016-08-24 01:31:09.000 237 12804.77 128.97 54558.47 88888.00 2016-08-24 01:31:09.125 237 12804.77 128.97 54558.47 88888.00 2016-08-24 01:31:09.250 237 12804.80 128.95 54558.45 88888.00 2016-08-24 01:31:09.375 237 12804.85 128.97 54558.45 88888.00 2016-08-24 01:31:09.500 237 12804.90 128.95 54558.45 88888.00 2016-08-24 01:31:09.625 237 12804.98 128.97 54558.43 88888.00 2016-08-24 01:31:09.750 237 12805.02 128.97 54558.43 88888.00 2016-08-24 01:31:09.875 237 12805.05 128.97 54558.40 88888.00 2016-08-24 01:31:10.000 237 12805.10 128.97 54558.38 88888.00 2016-08-24 01:31:10.125 237 12805.17 129.00 54558.35 88888.00 2016-08-24 01:31:10.250 237 12805.30 129.00 54558.35 88888.00 2016-08-24 01:31:10.375 237 12805.35 128.97 54558.38 88888.00 2016-08-24 01:31:10.500 237 12805.38 128.97 54558.35 88888.00 2016-08-24 01:31:10.625 237 12805.50 128.97 54558.30 88888.00 2016-08-24 01:31:10.750 237 12805.62 128.97 54558.28 88888.00 2016-08-24 01:31:10.875 237 12805.65 128.95 54558.28 88888.00 2016-08-24 01:31:11.000 237 12805.70 128.95 54558.25 88888.00 2016-08-24 01:31:11.125 237 12805.73 128.95 54558.28 88888.00 2016-08-24 01:31:11.250 237 12805.73 128.90 54558.28 88888.00 2016-08-24 01:31:11.375 237 12805.80 128.88 54558.25 88888.00 2016-08-24 01:31:11.500 237 12805.90 128.90 54558.25 88888.00 2016-08-24 01:31:11.625 237 12805.98 128.93 54558.25 88888.00 2016-08-24 01:31:11.750 237 12806.02 128.90 54558.20 88888.00 2016-08-24 01:31:11.875 237 12806.05 128.88 54558.18 88888.00 2016-08-24 01:31:12.000 237 12806.08 128.88 54558.18 88888.00 2016-08-24 01:31:12.125 237 12806.05 128.88 54558.18 88888.00 2016-08-24 01:31:12.250 237 12806.10 128.88 54558.18 88888.00 2016-08-24 01:31:12.375 237 12806.17 128.90 54558.18 88888.00 2016-08-24 01:31:12.500 237 12806.23 128.90 54558.12 88888.00 2016-08-24 01:31:12.625 237 12806.27 128.88 54558.12 88888.00 2016-08-24 01:31:12.750 237 12806.27 128.90 54558.10 88888.00 2016-08-24 01:31:12.875 237 12806.27 128.88 54558.07 88888.00 2016-08-24 01:31:13.000 237 12806.30 128.90 54558.05 88888.00 2016-08-24 01:31:13.125 237 12806.40 128.90 54558.05 88888.00 2016-08-24 01:31:13.250 237 12806.45 128.88 54558.03 88888.00 2016-08-24 01:31:13.375 237 12806.52 128.90 54557.97 88888.00 2016-08-24 01:31:13.500 237 12806.48 128.90 54557.95 88888.00 2016-08-24 01:31:13.625 237 12806.50 128.90 54557.95 88888.00 2016-08-24 01:31:13.750 237 12806.52 128.90 54557.95 88888.00 2016-08-24 01:31:13.875 237 12804.50 127.83 54555.95 88888.00 2016-08-24 01:31:14.000 237 12804.62 127.83 54555.90 88888.00 2016-08-24 01:31:14.125 237 12804.80 127.85 54555.88 88888.00 2016-08-24 01:31:14.250 237 12804.80 127.85 54555.88 88888.00 2016-08-24 01:31:14.375 237 12804.83 127.83 54555.85 88888.00 2016-08-24 01:31:14.500 237 12804.90 127.80 54555.82 88888.00 2016-08-24 01:31:14.625 237 12804.90 127.80 54555.82 88888.00 2016-08-24 01:31:14.750 237 12804.98 127.78 54555.85 88888.00 2016-08-24 01:31:14.875 237 12806.98 128.85 54557.82 88888.00 2016-08-24 01:31:15.000 237 12807.00 128.88 54557.75 88888.00 2016-08-24 01:31:15.125 237 12807.02 128.88 54557.80 88888.00 2016-08-24 01:31:15.250 237 12807.08 128.88 54557.78 88888.00 2016-08-24 01:31:15.375 237 12807.12 128.88 54557.75 88888.00 2016-08-24 01:31:15.500 237 12807.20 128.88 54557.72 88888.00 2016-08-24 01:31:15.625 237 12807.25 128.85 54557.72 88888.00 2016-08-24 01:31:15.750 237 12807.33 128.88 54557.72 88888.00 2016-08-24 01:31:15.875 237 12807.40 128.88 54557.70 88888.00 2016-08-24 01:31:16.000 237 12807.45 128.85 54557.65 88888.00 2016-08-24 01:31:16.125 237 12807.50 128.85 54557.65 88888.00 2016-08-24 01:31:16.250 237 12807.55 128.85 54557.62 88888.00 2016-08-24 01:31:16.375 237 12807.60 128.88 54557.62 88888.00 2016-08-24 01:31:16.500 237 12807.62 128.88 54557.62 88888.00 2016-08-24 01:31:16.625 237 12807.70 128.88 54557.57 88888.00 2016-08-24 01:31:16.750 237 12807.75 128.90 54557.57 88888.00 2016-08-24 01:31:16.875 237 12807.80 128.88 54557.53 88888.00 2016-08-24 01:31:17.000 237 12807.85 128.88 54557.50 88888.00 2016-08-24 01:31:17.125 237 12807.90 128.88 54557.47 88888.00 2016-08-24 01:31:17.250 237 12807.88 128.88 54557.47 88888.00 2016-08-24 01:31:17.375 237 12807.90 128.88 54557.45 88888.00 2016-08-24 01:31:17.500 237 12807.92 128.88 54557.43 88888.00 2016-08-24 01:31:17.625 237 12808.02 128.85 54557.43 88888.00 2016-08-24 01:31:17.750 237 12808.05 128.88 54557.40 88888.00 2016-08-24 01:31:17.875 237 12808.05 128.90 54557.40 88888.00 2016-08-24 01:31:18.000 237 12808.08 128.88 54557.38 88888.00 2016-08-24 01:31:18.125 237 12808.15 128.85 54557.35 88888.00 2016-08-24 01:31:18.250 237 12808.20 128.85 54557.35 88888.00 2016-08-24 01:31:18.375 237 12808.35 128.85 54557.35 88888.00 2016-08-24 01:31:18.500 237 12808.35 128.88 54557.32 88888.00 2016-08-24 01:31:18.625 237 12808.38 128.85 54557.30 88888.00 2016-08-24 01:31:18.750 237 12808.40 128.80 54557.28 88888.00 2016-08-24 01:31:18.875 237 12808.42 128.80 54557.25 88888.00 2016-08-24 01:31:19.000 237 12808.42 128.78 54557.28 88888.00 2016-08-24 01:31:19.125 237 12808.48 128.70 54557.25 88888.00 2016-08-24 01:31:19.250 237 12808.50 128.65 54557.22 88888.00 2016-08-24 01:31:19.375 237 12808.58 128.68 54557.25 88888.00 2016-08-24 01:31:19.500 237 12808.65 128.62 54557.22 88888.00 2016-08-24 01:31:19.625 237 12808.67 128.57 54557.22 88888.00 2016-08-24 01:31:19.750 237 12808.65 128.55 54557.20 88888.00 2016-08-24 01:31:19.875 237 12808.65 128.53 54557.20 88888.00 2016-08-24 01:31:20.000 237 12808.67 128.50 54557.20 88888.00 2016-08-24 01:31:20.125 237 12808.75 128.47 54557.18 88888.00 2016-08-24 01:31:20.250 237 12808.77 128.45 54557.15 88888.00 2016-08-24 01:31:20.375 237 12808.83 128.45 54557.12 88888.00 2016-08-24 01:31:20.500 237 12808.83 128.47 54557.12 88888.00 2016-08-24 01:31:20.625 237 12808.85 128.47 54557.10 88888.00 2016-08-24 01:31:20.750 237 12808.88 128.50 54557.07 88888.00 2016-08-24 01:31:20.875 237 12808.95 128.50 54557.05 88888.00 2016-08-24 01:31:21.000 237 12809.00 128.53 54557.03 88888.00 2016-08-24 01:31:21.125 237 12808.98 128.50 54557.00 88888.00 2016-08-24 01:31:21.250 237 12808.98 128.53 54556.95 88888.00 2016-08-24 01:31:21.375 237 12809.10 128.60 54556.97 88888.00 2016-08-24 01:31:21.500 237 12809.17 128.60 54556.93 88888.00 2016-08-24 01:31:21.625 237 12809.25 128.60 54556.93 88888.00 2016-08-24 01:31:21.750 237 12809.27 128.60 54556.90 88888.00 2016-08-24 01:31:21.875 237 12809.30 128.62 54556.88 88888.00 2016-08-24 01:31:22.000 237 12809.30 128.60 54556.88 88888.00 2016-08-24 01:31:22.125 237 12809.33 128.57 54556.85 88888.00 2016-08-24 01:31:22.250 237 12809.38 128.55 54556.85 88888.00 2016-08-24 01:31:22.375 237 12809.48 128.53 54556.82 88888.00 2016-08-24 01:31:22.500 237 12809.55 128.47 54556.82 88888.00 2016-08-24 01:31:22.625 237 12809.58 128.45 54556.80 88888.00 2016-08-24 01:31:22.750 237 12809.58 128.45 54556.80 88888.00 2016-08-24 01:31:22.875 237 12809.58 128.40 54556.78 88888.00 2016-08-24 01:31:23.000 237 12809.58 128.32 54556.75 88888.00 2016-08-24 01:31:23.125 237 12809.60 128.30 54556.75 88888.00 2016-08-24 01:31:23.250 237 12809.60 128.25 54556.72 88888.00 2016-08-24 01:31:23.375 237 12809.62 128.22 54556.72 88888.00 2016-08-24 01:31:23.500 237 12809.73 128.20 54556.70 88888.00 2016-08-24 01:31:23.625 237 12809.75 128.12 54556.70 88888.00 2016-08-24 01:31:23.750 237 12809.77 128.07 54556.68 88888.00 2016-08-24 01:31:23.875 237 12809.83 128.07 54556.68 88888.00 2016-08-24 01:31:24.000 237 12809.90 128.05 54556.68 88888.00 2016-08-24 01:31:24.125 237 12809.98 128.00 54556.65 88888.00 2016-08-24 01:31:24.250 237 12809.95 127.95 54556.62 88888.00 2016-08-24 01:31:24.375 237 12809.92 127.95 54556.62 88888.00 2016-08-24 01:31:24.500 237 12809.90 127.92 54556.60 88888.00 2016-08-24 01:31:24.625 237 12810.00 127.92 54556.60 88888.00 2016-08-24 01:31:24.750 237 12810.00 127.88 54556.57 88888.00 2016-08-24 01:31:24.875 237 12810.00 127.88 54556.55 88888.00 2016-08-24 01:31:25.000 237 12810.00 127.88 54556.53 88888.00 2016-08-24 01:31:25.125 237 12810.10 127.88 54556.53 88888.00 2016-08-24 01:31:25.250 237 12810.15 127.88 54556.47 88888.00 2016-08-24 01:31:25.375 237 12810.12 127.92 54556.45 88888.00 2016-08-24 01:31:25.500 237 12810.08 127.95 54556.47 88888.00 2016-08-24 01:31:25.625 237 12810.10 127.97 54556.50 88888.00 2016-08-24 01:31:25.750 237 12810.05 127.97 54556.45 88888.00 2016-08-24 01:31:25.875 237 12810.08 128.00 54556.43 88888.00 2016-08-24 01:31:26.000 237 12810.10 128.00 54556.40 88888.00 2016-08-24 01:31:26.125 237 12810.10 127.97 54556.40 88888.00 2016-08-24 01:31:26.250 237 12810.15 127.95 54556.38 88888.00 2016-08-24 01:31:26.375 237 12810.20 127.97 54556.35 88888.00 2016-08-24 01:31:26.500 237 12810.12 127.97 54556.38 88888.00 2016-08-24 01:31:26.625 237 12810.15 127.97 54556.38 88888.00 2016-08-24 01:31:26.750 237 12810.23 127.95 54556.30 88888.00 2016-08-24 01:31:26.875 237 12810.27 127.97 54556.30 88888.00 2016-08-24 01:31:27.000 237 12810.27 127.95 54556.28 88888.00 2016-08-24 01:31:27.125 237 12810.30 127.92 54556.30 88888.00 2016-08-24 01:31:27.250 237 12810.17 127.83 54556.28 88888.00 2016-08-24 01:31:27.375 237 12810.20 127.80 54556.28 88888.00 2016-08-24 01:31:27.500 237 12810.25 127.78 54556.25 88888.00 2016-08-24 01:31:27.625 237 12810.30 127.78 54556.25 88888.00 2016-08-24 01:31:27.750 237 12810.30 127.72 54556.22 88888.00 2016-08-24 01:31:27.875 237 12810.35 127.70 54556.22 88888.00 2016-08-24 01:31:28.000 237 12810.42 127.70 54556.22 88888.00 2016-08-24 01:31:28.125 237 12810.45 127.70 54556.22 88888.00 2016-08-24 01:31:28.250 237 12810.40 127.67 54556.20 88888.00 2016-08-24 01:31:28.375 237 12810.40 127.65 54556.15 88888.00 2016-08-24 01:31:28.500 237 12810.45 127.65 54556.12 88888.00 2016-08-24 01:31:28.625 237 12810.48 127.65 54556.07 88888.00 2016-08-24 01:31:28.750 237 12810.50 127.67 54556.07 88888.00 2016-08-24 01:31:28.875 237 12810.55 127.70 54556.07 88888.00 2016-08-24 01:31:29.000 237 12810.60 127.70 54556.07 88888.00 2016-08-24 01:31:29.125 237 12810.62 127.70 54556.10 88888.00 2016-08-24 01:31:29.250 237 12810.62 127.67 54556.03 88888.00 2016-08-24 01:31:29.375 237 12810.67 127.70 54556.03 88888.00 2016-08-24 01:31:29.500 237 12810.67 127.72 54556.00 88888.00 2016-08-24 01:31:29.625 237 12810.67 127.72 54556.00 88888.00 2016-08-24 01:31:29.750 237 12810.73 127.75 54556.00 88888.00 2016-08-24 01:31:29.875 237 12810.70 127.75 54556.00 88888.00 2016-08-24 01:31:30.000 237 12810.65 127.75 54555.97 88888.00 2016-08-24 01:31:30.125 237 12810.65 127.78 54555.97 88888.00 2016-08-24 01:31:30.250 237 12810.65 127.78 54555.95 88888.00 2016-08-24 01:31:30.375 237 12810.65 127.75 54555.95 88888.00 2016-08-24 01:31:30.500 237 12810.65 127.75 54555.95 88888.00 2016-08-24 01:31:30.625 237 12810.70 127.72 54555.93 88888.00 2016-08-24 01:31:30.750 237 12810.75 127.67 54555.93 88888.00 2016-08-24 01:31:30.875 237 12810.70 127.67 54555.90 88888.00 2016-08-24 01:31:31.000 237 12810.75 127.67 54555.90 88888.00 2016-08-24 01:31:31.125 237 12810.73 127.67 54555.90 88888.00 2016-08-24 01:31:31.250 237 12810.67 127.65 54555.93 88888.00 2016-08-24 01:31:31.375 237 12810.65 127.65 54555.90 88888.00 2016-08-24 01:31:31.500 237 12810.62 127.65 54555.88 88888.00 2016-08-24 01:31:31.625 237 12810.67 127.65 54555.88 88888.00 2016-08-24 01:31:31.750 237 12810.70 127.65 54555.88 88888.00 2016-08-24 01:31:31.875 237 12810.67 127.62 54555.85 88888.00 2016-08-24 01:31:32.000 237 12810.67 127.62 54555.82 88888.00 2016-08-24 01:31:32.125 237 12810.67 127.60 54555.80 88888.00 2016-08-24 01:31:32.250 237 12810.70 127.55 54555.78 88888.00 2016-08-24 01:31:32.375 237 12810.73 127.60 54555.78 88888.00 2016-08-24 01:31:32.500 237 12810.67 127.62 54555.80 88888.00 2016-08-24 01:31:32.625 237 12810.60 127.60 54555.75 88888.00 2016-08-24 01:31:32.750 237 12810.60 127.58 54555.72 88888.00 2016-08-24 01:31:32.875 237 12810.60 127.58 54555.72 88888.00 2016-08-24 01:31:33.000 237 12810.62 127.60 54555.70 88888.00 2016-08-24 01:31:33.125 237 12810.65 127.60 54555.68 88888.00 2016-08-24 01:31:33.250 237 12810.67 127.60 54555.68 88888.00 2016-08-24 01:31:33.375 237 12810.75 127.62 54555.65 88888.00 2016-08-24 01:31:33.500 237 12810.83 127.60 54555.62 88888.00 2016-08-24 01:31:33.625 237 12810.88 127.60 54555.62 88888.00 2016-08-24 01:31:33.750 237 12810.77 127.60 54555.62 88888.00 2016-08-24 01:31:33.875 237 12810.77 127.62 54555.62 88888.00 2016-08-24 01:31:34.000 237 12810.83 127.62 54555.60 88888.00 2016-08-24 01:31:34.125 237 12810.83 127.62 54555.60 88888.00 2016-08-24 01:31:34.250 237 12810.80 127.60 54555.60 88888.00 2016-08-24 01:31:34.375 237 12810.80 127.60 54555.57 88888.00 2016-08-24 01:31:34.500 237 12810.83 127.60 54555.60 88888.00 2016-08-24 01:31:34.625 237 12810.77 127.58 54555.55 88888.00 2016-08-24 01:31:34.750 237 12810.77 127.58 54555.55 88888.00 2016-08-24 01:31:34.875 237 12810.80 127.58 54555.55 88888.00 2016-08-24 01:31:35.000 237 12810.80 127.60 54555.55 88888.00 2016-08-24 01:31:35.125 237 12810.83 127.60 54555.55 88888.00 2016-08-24 01:31:35.250 237 12810.80 127.55 54555.53 88888.00 2016-08-24 01:31:35.375 237 12810.83 127.58 54555.50 88888.00 2016-08-24 01:31:35.500 237 12810.92 127.55 54555.50 88888.00 2016-08-24 01:31:35.625 237 12810.90 127.55 54555.50 88888.00 2016-08-24 01:31:35.750 237 12810.83 127.55 54555.45 88888.00 2016-08-24 01:31:35.875 237 12810.85 127.58 54555.47 88888.00 2016-08-24 01:31:36.000 237 12810.85 127.58 54555.45 88888.00 2016-08-24 01:31:36.125 237 12810.88 127.55 54555.47 88888.00 2016-08-24 01:31:36.250 237 12810.80 127.50 54555.45 88888.00 2016-08-24 01:31:36.375 237 12810.83 127.50 54555.45 88888.00 2016-08-24 01:31:36.500 237 12810.77 127.53 54555.43 88888.00 2016-08-24 01:31:36.625 237 12810.77 127.50 54555.43 88888.00 2016-08-24 01:31:36.750 237 12810.80 127.50 54555.40 88888.00 2016-08-24 01:31:36.875 237 12810.80 127.47 54555.43 88888.00 2016-08-24 01:31:37.000 237 12810.80 127.47 54555.38 88888.00 2016-08-24 01:31:37.125 237 12810.77 127.50 54555.38 88888.00 2016-08-24 01:31:37.250 237 12810.70 127.45 54555.38 88888.00 2016-08-24 01:31:37.375 237 12810.67 127.50 54555.40 88888.00 2016-08-24 01:31:37.500 237 12810.67 127.47 54555.40 88888.00 2016-08-24 01:31:37.625 237 12810.73 127.45 54555.35 88888.00 2016-08-24 01:31:37.750 237 12810.73 127.47 54555.32 88888.00 2016-08-24 01:31:37.875 237 12810.75 127.50 54555.30 88888.00 2016-08-24 01:31:38.000 237 12810.75 127.50 54555.28 88888.00 2016-08-24 01:31:38.125 237 12810.75 127.47 54555.30 88888.00 2016-08-24 01:31:38.250 237 12810.67 127.47 54555.30 88888.00 2016-08-24 01:31:38.375 237 12810.73 127.53 54555.32 88888.00 2016-08-24 01:31:38.500 237 12810.75 127.53 54555.30 88888.00 2016-08-24 01:31:38.625 237 12810.80 127.47 54555.25 88888.00 2016-08-24 01:31:38.750 237 12810.83 127.45 54555.22 88888.00 2016-08-24 01:31:38.875 237 12810.90 127.45 54555.22 88888.00 2016-08-24 01:31:39.000 237 12810.88 127.45 54555.22 88888.00 2016-08-24 01:31:39.125 237 12810.90 127.42 54555.20 88888.00 2016-08-24 01:31:39.250 237 12810.90 127.33 54555.18 88888.00 2016-08-24 01:31:39.375 237 12810.95 127.30 54555.18 88888.00 2016-08-24 01:31:39.500 237 12811.00 127.30 54555.15 88888.00 2016-08-24 01:31:39.625 237 12811.08 127.28 54555.15 88888.00 2016-08-24 01:31:39.750 237 12811.08 127.22 54555.15 88888.00 2016-08-24 01:31:39.875 237 12811.15 127.17 54555.12 88888.00 2016-08-24 01:31:40.000 237 12811.20 127.15 54555.10 88888.00 2016-08-24 01:31:40.125 237 12811.25 127.10 54555.10 88888.00 2016-08-24 01:31:40.250 237 12811.25 127.05 54555.10 88888.00 2016-08-24 01:31:40.375 237 12811.23 127.05 54555.10 88888.00 2016-08-24 01:31:40.500 237 12811.25 127.03 54555.10 88888.00 2016-08-24 01:31:40.625 237 12811.27 127.03 54555.12 88888.00 2016-08-24 01:31:40.750 237 12811.25 127.03 54555.07 88888.00 2016-08-24 01:31:40.875 237 12811.23 127.03 54555.05 88888.00 2016-08-24 01:31:41.000 237 12811.25 127.00 54555.03 88888.00 2016-08-24 01:31:41.125 237 12811.25 127.05 54555.05 88888.00 2016-08-24 01:31:41.250 237 12811.25 127.05 54555.05 88888.00 2016-08-24 01:31:41.375 237 12811.27 127.08 54555.03 88888.00 2016-08-24 01:31:41.500 237 12811.25 127.10 54555.05 88888.00 2016-08-24 01:31:41.625 237 12811.25 127.12 54555.05 88888.00 2016-08-24 01:31:41.750 237 12811.25 127.12 54555.03 88888.00 2016-08-24 01:31:41.875 237 12811.23 127.17 54555.00 88888.00 2016-08-24 01:31:42.000 237 12811.17 127.17 54554.97 88888.00 2016-08-24 01:31:42.125 237 12811.15 127.22 54555.00 88888.00 2016-08-24 01:31:42.250 237 12811.10 127.25 54555.03 88888.00 2016-08-24 01:31:42.375 237 12811.10 127.25 54554.97 88888.00 2016-08-24 01:31:42.500 237 12811.10 127.30 54554.97 88888.00 2016-08-24 01:31:42.625 237 12811.12 127.35 54554.95 88888.00 2016-08-24 01:31:42.750 237 12811.12 127.35 54554.95 88888.00 2016-08-24 01:31:42.875 237 12811.10 127.33 54554.95 88888.00 2016-08-24 01:31:43.000 237 12811.05 127.35 54554.93 88888.00 2016-08-24 01:31:43.125 237 12811.02 127.33 54554.93 88888.00 2016-08-24 01:31:43.250 237 12811.00 127.30 54554.90 88888.00 2016-08-24 01:31:43.375 237 12811.00 127.28 54554.90 88888.00 2016-08-24 01:31:43.500 237 12811.00 127.25 54554.93 88888.00 2016-08-24 01:31:43.625 237 12811.05 127.25 54554.95 88888.00 2016-08-24 01:31:43.750 237 12811.05 127.25 54554.95 88888.00 2016-08-24 01:31:43.875 237 12811.05 127.25 54554.95 88888.00 2016-08-24 01:31:44.000 237 12811.05 127.20 54554.90 88888.00 2016-08-24 01:31:44.125 237 12811.02 127.17 54554.90 88888.00 2016-08-24 01:31:44.250 237 12811.05 127.15 54554.93 88888.00 2016-08-24 01:31:44.375 237 12811.10 127.17 54554.93 88888.00 2016-08-24 01:31:44.500 237 12811.08 127.15 54554.93 88888.00 2016-08-24 01:31:44.625 237 12811.12 127.15 54554.95 88888.00 2016-08-24 01:31:44.750 237 12811.12 127.15 54554.90 88888.00 2016-08-24 01:31:44.875 237 12811.02 127.12 54554.90 88888.00 2016-08-24 01:31:45.000 237 12810.95 127.12 54554.88 88888.00 2016-08-24 01:31:45.125 237 12810.98 127.15 54554.88 88888.00 2016-08-24 01:31:45.250 237 12811.00 127.15 54554.85 88888.00 2016-08-24 01:31:45.375 237 12811.02 127.20 54554.82 88888.00 2016-08-24 01:31:45.500 237 12811.02 127.20 54554.85 88888.00 2016-08-24 01:31:45.625 237 12810.98 127.22 54554.82 88888.00 2016-08-24 01:31:45.750 237 12810.98 127.25 54554.82 88888.00 2016-08-24 01:31:45.875 237 12811.05 127.25 54554.78 88888.00 2016-08-24 01:31:46.000 237 12811.10 127.25 54554.75 88888.00 2016-08-24 01:31:46.125 237 12811.12 127.28 54554.78 88888.00 2016-08-24 01:31:46.250 237 12811.12 127.30 54554.78 88888.00 2016-08-24 01:31:46.375 237 12811.17 127.33 54554.75 88888.00 2016-08-24 01:31:46.500 237 12811.20 127.35 54554.72 88888.00 2016-08-24 01:31:46.625 237 12811.25 127.35 54554.72 88888.00 2016-08-24 01:31:46.750 237 12811.27 127.38 54554.75 88888.00 2016-08-24 01:31:46.875 237 12811.27 127.38 54554.75 88888.00 2016-08-24 01:31:47.000 237 12811.30 127.35 54554.72 88888.00 2016-08-24 01:31:47.125 237 12811.35 127.35 54554.75 88888.00 2016-08-24 01:31:47.250 237 12811.30 127.35 54554.72 88888.00 2016-08-24 01:31:47.375 237 12811.33 127.35 54554.72 88888.00 2016-08-24 01:31:47.500 237 12811.40 127.33 54554.72 88888.00 2016-08-24 01:31:47.625 237 12811.38 127.33 54554.68 88888.00 2016-08-24 01:31:47.750 237 12811.42 127.33 54554.72 88888.00 2016-08-24 01:31:47.875 237 12811.42 127.33 54554.72 88888.00 2016-08-24 01:31:48.000 237 12811.40 127.35 54554.70 88888.00 2016-08-24 01:31:48.125 237 12811.40 127.38 54554.72 88888.00 2016-08-24 01:31:48.250 237 12811.38 127.35 54554.72 88888.00 2016-08-24 01:31:48.375 237 12811.35 127.40 54554.70 88888.00 2016-08-24 01:31:48.500 237 12811.35 127.45 54554.68 88888.00 2016-08-24 01:31:48.625 237 12811.35 127.45 54554.68 88888.00 2016-08-24 01:31:48.750 237 12811.35 127.45 54554.68 88888.00 2016-08-24 01:31:48.875 237 12811.30 127.50 54554.70 88888.00 2016-08-24 01:31:49.000 237 12811.30 127.53 54554.68 88888.00 2016-08-24 01:31:49.125 237 12811.25 127.55 54554.70 88888.00 2016-08-24 01:31:49.250 237 12811.20 127.58 54554.65 88888.00 2016-08-24 01:31:49.375 237 12811.20 127.60 54554.62 88888.00 2016-08-24 01:31:49.500 237 12811.23 127.65 54554.65 88888.00 2016-08-24 01:31:49.625 237 12811.20 127.67 54554.65 88888.00 2016-08-24 01:31:49.750 237 12811.23 127.70 54554.65 88888.00 2016-08-24 01:31:49.875 237 12811.20 127.75 54554.60 88888.00 2016-08-24 01:31:50.000 237 12811.20 127.80 54554.62 88888.00 2016-08-24 01:31:50.125 237 12811.23 127.83 54554.60 88888.00 2016-08-24 01:31:50.250 237 12811.27 127.85 54554.62 88888.00 2016-08-24 01:31:50.375 237 12811.30 127.88 54554.60 88888.00 2016-08-24 01:31:50.500 237 12811.25 127.88 54554.62 88888.00 2016-08-24 01:31:50.625 237 12811.27 127.90 54554.62 88888.00 2016-08-24 01:31:50.750 237 12811.30 127.88 54554.60 88888.00 2016-08-24 01:31:50.875 237 12811.30 127.85 54554.57 88888.00 2016-08-24 01:31:51.000 237 12811.35 127.88 54554.57 88888.00 2016-08-24 01:31:51.125 237 12811.38 127.88 54554.60 88888.00 2016-08-24 01:31:51.250 237 12811.33 127.80 54554.60 88888.00 2016-08-24 01:31:51.375 237 12811.33 127.78 54554.60 88888.00 2016-08-24 01:31:51.500 237 12811.42 127.80 54554.60 88888.00 2016-08-24 01:31:51.625 237 12811.45 127.83 54554.57 88888.00 2016-08-24 01:31:51.750 237 12811.45 127.80 54554.57 88888.00 2016-08-24 01:31:51.875 237 12811.40 127.80 54554.57 88888.00 2016-08-24 01:31:52.000 237 12811.30 127.83 54554.55 88888.00 2016-08-24 01:31:52.125 237 12811.33 127.85 54554.57 88888.00 2016-08-24 01:31:52.250 237 12811.33 127.88 54554.60 88888.00 2016-08-24 01:31:52.375 237 12811.35 127.90 54554.57 88888.00 2016-08-24 01:31:52.500 237 12811.30 127.92 54554.57 88888.00 2016-08-24 01:31:52.625 237 12811.25 127.95 54554.55 88888.00 2016-08-24 01:31:52.750 237 12811.30 127.97 54554.57 88888.00 2016-08-24 01:31:52.875 237 12811.33 127.97 54554.60 88888.00 2016-08-24 01:31:53.000 237 12811.27 128.03 54554.57 88888.00 2016-08-24 01:31:53.125 237 12811.25 128.05 54554.57 88888.00 2016-08-24 01:31:53.250 237 12811.23 128.12 54554.57 88888.00 2016-08-24 01:31:53.375 237 12811.23 128.12 54554.57 88888.00 2016-08-24 01:31:53.500 237 12811.17 128.18 54554.55 88888.00 2016-08-24 01:31:53.625 237 12811.15 128.20 54554.57 88888.00 2016-08-24 01:31:53.750 237 12811.15 128.22 54554.57 88888.00 2016-08-24 01:31:53.875 237 12811.15 128.28 54554.57 88888.00 2016-08-24 01:31:54.000 237 12811.12 128.28 54554.53 88888.00 2016-08-24 01:31:54.125 237 12811.10 128.30 54554.55 88888.00 2016-08-24 01:31:54.250 237 12811.02 128.30 54554.55 88888.00 2016-08-24 01:31:54.375 237 12811.10 128.35 54554.53 88888.00 2016-08-24 01:31:54.500 237 12811.12 128.38 54554.53 88888.00 2016-08-24 01:31:54.625 237 12811.10 128.40 54554.55 88888.00 2016-08-24 01:31:54.750 237 12811.08 128.45 54554.53 88888.00 2016-08-24 01:31:54.875 237 12811.15 128.45 54554.53 88888.00 2016-08-24 01:31:55.000 237 12811.20 128.43 54554.50 88888.00 2016-08-24 01:31:55.125 237 12811.23 128.47 54554.50 88888.00 2016-08-24 01:31:55.250 237 12811.23 128.47 54554.53 88888.00 2016-08-24 01:31:55.375 237 12811.20 128.50 54554.53 88888.00 2016-08-24 01:31:55.500 237 12811.17 128.47 54554.53 88888.00 2016-08-24 01:31:55.625 237 12811.23 128.47 54554.53 88888.00 2016-08-24 01:31:55.750 237 12811.20 128.47 54554.53 88888.00 2016-08-24 01:31:55.875 237 12811.17 128.50 54554.55 88888.00 2016-08-24 01:31:56.000 237 12811.17 128.47 54554.53 88888.00 2016-08-24 01:31:56.125 237 12811.08 128.47 54554.53 88888.00 2016-08-24 01:31:56.250 237 12811.08 128.47 54554.55 88888.00 2016-08-24 01:31:56.375 237 12811.08 128.50 54554.55 88888.00 2016-08-24 01:31:56.500 237 12811.05 128.50 54554.55 88888.00 2016-08-24 01:31:56.625 237 12811.00 128.53 54554.55 88888.00 2016-08-24 01:31:56.750 237 12811.00 128.53 54554.57 88888.00 2016-08-24 01:31:56.875 237 12811.00 128.53 54554.53 88888.00 2016-08-24 01:31:57.000 237 12810.95 128.57 54554.53 88888.00 2016-08-24 01:31:57.125 237 12810.98 128.57 54554.53 88888.00 2016-08-24 01:31:57.250 237 12810.98 128.60 54554.57 88888.00 2016-08-24 01:31:57.375 237 12810.92 128.65 54554.55 88888.00 2016-08-24 01:31:57.500 237 12810.90 128.68 54554.55 88888.00 2016-08-24 01:31:57.625 237 12810.92 128.72 54554.57 88888.00 2016-08-24 01:31:57.750 237 12810.92 128.80 54554.57 88888.00 2016-08-24 01:31:57.875 237 12810.92 128.82 54554.55 88888.00 2016-08-24 01:31:58.000 237 12810.90 128.85 54554.50 88888.00 2016-08-24 01:31:58.125 237 12810.92 128.93 54554.57 88888.00 2016-08-24 01:31:58.250 237 12810.85 128.95 54554.57 88888.00 2016-08-24 01:31:58.375 237 12810.83 128.95 54554.55 88888.00 2016-08-24 01:31:58.500 237 12810.80 128.97 54554.57 88888.00 2016-08-24 01:31:58.625 237 12810.85 129.03 54554.57 88888.00 2016-08-24 01:31:58.750 237 12810.83 129.05 54554.57 88888.00 2016-08-24 01:31:58.875 237 12810.77 129.07 54554.55 88888.00 2016-08-24 01:31:59.000 237 12810.75 129.07 54554.68 88888.00 2016-08-24 01:31:59.125 237 12810.70 129.18 54554.75 88888.00 2016-08-24 01:31:59.250 237 12810.67 129.18 54554.62 88888.00 2016-08-24 01:31:59.375 237 12810.70 129.22 54554.53 88888.00 2016-08-24 01:31:59.500 237 12810.70 129.22 54554.53 88888.00 2016-08-24 01:31:59.625 237 12810.73 129.25 54554.55 88888.00 2016-08-24 01:31:59.750 237 12810.73 129.30 54554.57 88888.00 2016-08-24 01:31:59.875 237 12810.67 129.35 54554.57 88888.00 2016-08-24 01:32:00.000 237 12810.67 129.30 54554.55 88888.00 2016-08-24 01:32:00.125 237 12810.70 129.32 54554.60 88888.00 2016-08-24 01:32:00.250 237 12810.67 129.35 54554.57 88888.00 2016-08-24 01:32:00.375 237 12810.67 129.38 54554.55 88888.00 2016-08-24 01:32:00.500 237 12810.58 129.38 54554.60 88888.00 2016-08-24 01:32:00.625 237 12810.55 129.40 54554.62 88888.00 2016-08-24 01:32:00.750 237 12810.52 129.43 54554.62 88888.00 2016-08-24 01:32:00.875 237 12810.50 129.45 54554.62 88888.00 2016-08-24 01:32:01.000 237 12810.48 129.47 54554.60 88888.00 2016-08-24 01:32:01.125 237 12810.45 129.47 54554.60 88888.00 2016-08-24 01:32:01.250 237 12810.40 129.50 54554.62 88888.00 2016-08-24 01:32:01.375 237 12810.40 129.55 54554.57 88888.00 2016-08-24 01:32:01.500 237 12810.38 129.62 54554.62 88888.00 2016-08-24 01:32:01.625 237 12810.42 129.65 54554.60 88888.00 2016-08-24 01:32:01.750 237 12810.40 129.70 54554.60 88888.00 2016-08-24 01:32:01.875 237 12810.33 129.70 54554.60 88888.00 2016-08-24 01:32:02.000 237 12810.33 129.75 54554.62 88888.00 2016-08-24 01:32:02.125 237 12810.27 129.80 54554.65 88888.00 2016-08-24 01:32:02.250 237 12810.23 129.85 54554.65 88888.00 2016-08-24 01:32:02.375 237 12810.20 129.90 54554.62 88888.00 2016-08-24 01:32:02.500 237 12810.20 129.93 54554.62 88888.00 2016-08-24 01:32:02.625 237 12810.25 129.95 54554.65 88888.00 2016-08-24 01:32:02.750 237 12810.27 129.95 54554.65 88888.00 2016-08-24 01:32:02.875 237 12810.17 130.00 54554.65 88888.00 2016-08-24 01:32:03.000 237 12810.10 130.00 54554.65 88888.00 2016-08-24 01:32:03.125 237 12810.10 129.97 54554.60 88888.00 2016-08-24 01:32:03.250 237 12810.08 129.95 54554.62 88888.00 2016-08-24 01:32:03.375 237 12810.02 129.97 54554.60 88888.00 2016-08-24 01:32:03.500 237 12810.00 130.00 54554.65 88888.00 2016-08-24 01:32:03.625 237 12810.00 130.00 54554.65 88888.00 2016-08-24 01:32:03.750 237 12810.05 130.03 54554.68 88888.00 2016-08-24 01:32:03.875 237 12810.08 130.00 54554.65 88888.00 2016-08-24 01:32:04.000 237 12810.08 129.97 54554.65 88888.00 2016-08-24 01:32:04.125 237 12810.10 129.97 54554.68 88888.00 2016-08-24 01:32:04.250 237 12810.05 129.97 54554.65 88888.00 2016-08-24 01:32:04.375 237 12810.02 130.00 54554.65 88888.00 2016-08-24 01:32:04.500 237 12809.95 130.00 54554.70 88888.00 2016-08-24 01:32:04.625 237 12809.90 129.95 54554.68 88888.00 2016-08-24 01:32:04.750 237 12809.92 129.97 54554.68 88888.00 2016-08-24 01:32:04.875 237 12809.95 130.00 54554.68 88888.00 2016-08-24 01:32:05.000 237 12809.92 130.00 54554.65 88888.00 2016-08-24 01:32:05.125 237 12809.92 130.00 54554.68 88888.00 2016-08-24 01:32:05.250 237 12809.88 130.00 54554.70 88888.00 2016-08-24 01:32:05.375 237 12809.85 130.03 54554.72 88888.00 2016-08-24 01:32:05.500 237 12809.77 130.05 54554.75 88888.00 2016-08-24 01:32:05.625 237 12809.77 130.07 54554.78 88888.00 2016-08-24 01:32:05.750 237 12809.77 130.07 54554.75 88888.00 2016-08-24 01:32:05.875 237 12809.70 130.05 54554.78 88888.00 2016-08-24 01:32:06.000 237 12809.62 130.07 54554.75 88888.00 2016-08-24 01:32:06.125 237 12809.65 130.12 54554.78 88888.00 2016-08-24 01:32:06.250 237 12809.62 130.10 54554.80 88888.00 2016-08-24 01:32:06.375 237 12809.58 130.15 54554.80 88888.00 2016-08-24 01:32:06.500 237 12809.52 130.20 54554.82 88888.00 2016-08-24 01:32:06.625 237 12809.50 130.18 54554.82 88888.00 2016-08-24 01:32:06.750 237 12809.48 130.22 54554.82 88888.00 2016-08-24 01:32:06.875 237 12809.48 130.25 54554.82 88888.00 2016-08-24 01:32:07.000 237 12809.50 130.25 54554.82 88888.00 2016-08-24 01:32:07.125 237 12809.50 130.25 54554.82 88888.00 2016-08-24 01:32:07.250 237 12809.42 130.20 54554.85 88888.00 2016-08-24 01:32:07.375 237 12809.38 130.25 54554.85 88888.00 2016-08-24 01:32:07.500 237 12809.40 130.30 54554.88 88888.00 2016-08-24 01:32:07.625 237 12809.45 130.30 54554.85 88888.00 2016-08-24 01:32:07.750 237 12809.45 130.25 54554.88 88888.00 2016-08-24 01:32:07.875 237 12809.48 130.25 54554.88 88888.00 2016-08-24 01:32:08.000 237 12809.42 130.30 54554.90 88888.00 2016-08-24 01:32:08.125 237 12809.38 130.32 54554.93 88888.00 2016-08-24 01:32:08.250 237 12809.35 130.30 54554.90 88888.00 2016-08-24 01:32:08.375 237 12809.38 130.28 54554.90 88888.00 2016-08-24 01:32:08.500 237 12809.35 130.28 54554.93 88888.00 2016-08-24 01:32:08.625 237 12809.33 130.30 54554.95 88888.00 2016-08-24 01:32:08.750 237 12809.35 130.32 54554.95 88888.00 2016-08-24 01:32:08.875 237 12809.30 130.35 54554.93 88888.00 2016-08-24 01:32:09.000 237 12809.25 130.32 54554.95 88888.00 2016-08-24 01:32:09.125 237 12809.17 130.32 54554.97 88888.00 2016-08-24 01:32:09.250 237 12809.10 130.30 54555.00 88888.00 2016-08-24 01:32:09.375 237 12809.10 130.32 54554.97 88888.00 2016-08-24 01:32:09.500 237 12809.10 130.32 54554.97 88888.00 2016-08-24 01:32:09.625 237 12809.08 130.32 54554.97 88888.00 2016-08-24 01:32:09.750 237 12809.05 130.32 54555.00 88888.00 2016-08-24 01:32:09.875 237 12809.12 130.32 54555.00 88888.00 2016-08-24 01:32:10.000 237 12809.12 130.35 54555.00 88888.00 2016-08-24 01:32:10.125 237 12809.12 130.40 54555.00 88888.00 2016-08-24 01:32:10.250 237 12809.12 130.40 54555.00 88888.00 2016-08-24 01:32:10.375 237 12809.17 130.43 54555.03 88888.00 2016-08-24 01:32:10.500 237 12809.10 130.45 54555.03 88888.00 2016-08-24 01:32:10.625 237 12809.10 130.45 54555.03 88888.00 2016-08-24 01:32:10.750 237 12809.05 130.43 54555.05 88888.00 2016-08-24 01:32:10.875 237 12809.02 130.43 54555.07 88888.00 2016-08-24 01:32:11.000 237 12808.95 130.43 54555.07 88888.00 2016-08-24 01:32:11.125 237 12808.92 130.47 54555.10 88888.00 2016-08-24 01:32:11.250 237 12808.95 130.47 54555.10 88888.00 2016-08-24 01:32:11.375 237 12809.00 130.50 54555.10 88888.00 2016-08-24 01:32:11.500 237 12808.95 130.47 54555.12 88888.00 2016-08-24 01:32:11.625 237 12808.95 130.45 54555.12 88888.00 2016-08-24 01:32:11.750 237 12808.92 130.45 54555.12 88888.00 2016-08-24 01:32:11.875 237 12808.88 130.45 54555.15 88888.00 2016-08-24 01:32:12.000 237 12808.80 130.45 54555.18 88888.00 2016-08-24 01:32:12.125 237 12808.73 130.45 54555.18 88888.00 2016-08-24 01:32:12.250 237 12808.70 130.45 54555.20 88888.00 2016-08-24 01:32:12.375 237 12808.70 130.47 54555.22 88888.00 2016-08-24 01:32:12.500 237 12808.65 130.47 54555.22 88888.00 2016-08-24 01:32:12.625 237 12808.67 130.47 54555.22 88888.00 2016-08-24 01:32:12.750 237 12808.67 130.53 54555.25 88888.00 2016-08-24 01:32:12.875 237 12808.62 130.53 54555.22 88888.00 2016-08-24 01:32:13.000 237 12808.55 130.55 54555.22 88888.00 2016-08-24 01:32:13.125 237 12808.58 130.60 54555.25 88888.00 2016-08-24 01:32:13.250 237 12808.62 130.60 54555.22 88888.00 2016-08-24 01:32:13.375 237 12808.70 130.68 54555.25 88888.00 2016-08-24 01:32:13.500 237 12808.70 130.72 54555.25 88888.00 2016-08-24 01:32:13.625 237 12808.67 130.75 54555.28 88888.00 2016-08-24 01:32:13.750 237 12808.67 130.80 54555.28 88888.00 2016-08-24 01:32:13.875 237 12808.67 130.85 54555.28 88888.00 2016-08-24 01:32:14.000 237 12808.62 130.85 54555.28 88888.00 2016-08-24 01:32:14.125 237 12808.62 130.88 54555.28 88888.00 2016-08-24 01:32:14.250 237 12808.70 130.93 54555.30 88888.00 2016-08-24 01:32:14.375 237 12808.73 130.97 54555.30 88888.00 2016-08-24 01:32:14.500 237 12808.70 130.97 54555.30 88888.00 2016-08-24 01:32:14.625 237 12808.65 130.97 54555.28 88888.00 2016-08-24 01:32:14.750 237 12808.62 130.97 54555.30 88888.00 2016-08-24 01:32:14.875 237 12808.58 130.97 54555.30 88888.00 2016-08-24 01:32:15.000 237 12808.52 130.97 54555.32 88888.00 2016-08-24 01:32:15.125 237 12808.52 130.97 54555.32 88888.00 2016-08-24 01:32:15.250 237 12808.52 130.97 54555.38 88888.00 2016-08-24 01:32:15.375 237 12808.48 131.00 54555.40 88888.00 2016-08-24 01:32:15.500 237 12808.42 131.03 54555.38 88888.00 2016-08-24 01:32:15.625 237 12808.42 131.05 54555.43 88888.00 2016-08-24 01:32:15.750 237 12808.40 131.03 54555.43 88888.00 2016-08-24 01:32:15.875 237 12808.35 131.05 54555.43 88888.00 2016-08-24 01:32:16.000 237 12808.35 131.07 54555.40 88888.00 2016-08-24 01:32:16.125 237 12808.33 131.12 54555.43 88888.00 2016-08-24 01:32:16.250 237 12808.25 131.10 54555.43 88888.00 2016-08-24 01:32:16.375 237 12808.27 131.12 54555.43 88888.00 2016-08-24 01:32:16.500 237 12808.20 131.15 54555.40 88888.00 2016-08-24 01:32:16.625 237 12808.17 131.18 54555.43 88888.00 2016-08-24 01:32:16.750 237 12808.25 131.22 54555.45 88888.00 2016-08-24 01:32:16.875 237 12808.30 131.22 54555.47 88888.00 2016-08-24 01:32:17.000 237 12808.35 131.22 54555.47 88888.00 2016-08-24 01:32:17.125 237 12808.38 131.22 54555.47 88888.00 2016-08-24 01:32:17.250 237 12808.38 131.20 54555.45 88888.00 2016-08-24 01:32:17.375 237 12808.38 131.25 54555.40 88888.00 2016-08-24 01:32:17.500 237 12808.42 131.30 54555.43 88888.00 2016-08-24 01:32:17.625 237 12808.40 131.30 54555.45 88888.00 2016-08-24 01:32:17.750 237 12808.42 131.30 54555.47 88888.00 2016-08-24 01:32:17.875 237 12808.38 131.30 54555.47 88888.00 2016-08-24 01:32:18.000 237 12808.30 131.35 54555.47 88888.00 2016-08-24 01:32:18.125 237 12808.20 131.35 54555.47 88888.00 2016-08-24 01:32:18.250 237 12808.15 131.35 54555.53 88888.00 2016-08-24 01:32:18.375 237 12808.15 131.38 54555.55 88888.00 2016-08-24 01:32:18.500 237 12808.12 131.38 54555.53 88888.00 2016-08-24 01:32:18.625 237 12808.10 131.40 54555.53 88888.00 2016-08-24 01:32:18.750 237 12808.08 131.38 54555.50 88888.00 2016-08-24 01:32:18.875 237 12808.10 131.40 54555.53 88888.00 2016-08-24 01:32:19.000 237 12808.15 131.40 54555.55 88888.00 2016-08-24 01:32:19.125 237 12808.12 131.43 54555.55 88888.00 2016-08-24 01:32:19.250 237 12808.05 131.38 54555.55 88888.00 2016-08-24 01:32:19.375 237 12808.05 131.38 54555.55 88888.00 2016-08-24 01:32:19.500 237 12808.10 131.40 54555.57 88888.00 2016-08-24 01:32:19.625 237 12808.12 131.43 54555.57 88888.00 2016-08-24 01:32:19.750 237 12808.05 131.43 54555.62 88888.00 2016-08-24 01:32:19.875 237 12808.00 131.43 54555.65 88888.00 2016-08-24 01:32:20.000 237 12808.00 131.43 54555.57 88888.00 2016-08-24 01:32:20.125 237 12808.05 131.43 54555.55 88888.00 2016-08-24 01:32:20.250 237 12808.08 131.43 54555.57 88888.00 2016-08-24 01:32:20.375 237 12808.08 131.43 54555.62 88888.00 2016-08-24 01:32:20.500 237 12808.02 131.40 54555.60 88888.00 2016-08-24 01:32:20.625 237 12808.00 131.40 54555.62 88888.00 2016-08-24 01:32:20.750 237 12808.02 131.45 54555.62 88888.00 2016-08-24 01:32:20.875 237 12808.05 131.43 54555.62 88888.00 2016-08-24 01:32:21.000 237 12808.08 131.45 54555.62 88888.00 2016-08-24 01:32:21.125 237 12808.08 131.45 54555.65 88888.00 2016-08-24 01:32:21.250 237 12807.98 131.43 54555.65 88888.00 2016-08-24 01:32:21.375 237 12808.00 131.43 54555.65 88888.00 2016-08-24 01:32:21.500 237 12808.00 131.40 54555.62 88888.00 2016-08-24 01:32:21.625 237 12808.02 131.40 54555.65 88888.00 2016-08-24 01:32:21.750 237 12808.10 131.38 54555.62 88888.00 2016-08-24 01:32:21.875 237 12808.08 131.38 54555.65 88888.00 2016-08-24 01:32:22.000 237 12808.05 131.38 54555.68 88888.00 2016-08-24 01:32:22.125 237 12808.05 131.38 54555.68 88888.00 2016-08-24 01:32:22.250 237 12808.02 131.35 54555.68 88888.00 2016-08-24 01:32:22.375 237 12807.98 131.30 54555.68 88888.00 2016-08-24 01:32:22.500 237 12807.92 131.32 54555.70 88888.00 2016-08-24 01:32:22.625 237 12807.85 131.35 54555.70 88888.00 2016-08-24 01:32:22.750 237 12807.80 131.35 54555.70 88888.00 2016-08-24 01:32:22.875 237 12807.75 131.32 54555.70 88888.00 2016-08-24 01:32:23.000 237 12807.70 131.30 54555.72 88888.00 2016-08-24 01:32:23.125 237 12807.70 131.30 54555.72 88888.00 2016-08-24 01:32:23.250 237 12807.70 131.28 54555.72 88888.00 2016-08-24 01:32:23.375 237 12807.67 131.30 54555.72 88888.00 2016-08-24 01:32:23.500 237 12807.70 131.30 54555.72 88888.00 2016-08-24 01:32:23.625 237 12807.70 131.30 54555.72 88888.00 2016-08-24 01:32:23.750 237 12807.67 131.28 54555.72 88888.00 2016-08-24 01:32:23.875 237 12807.73 131.28 54555.75 88888.00 2016-08-24 01:32:24.000 237 12807.75 131.28 54555.78 88888.00 2016-08-24 01:32:24.125 237 12807.73 131.28 54555.78 88888.00 2016-08-24 01:32:24.250 237 12807.67 131.25 54555.75 88888.00 2016-08-24 01:32:24.375 237 12807.65 131.25 54555.75 88888.00 2016-08-24 01:32:24.500 237 12807.67 131.25 54555.78 88888.00 2016-08-24 01:32:24.625 237 12807.67 131.25 54555.78 88888.00 2016-08-24 01:32:24.750 237 12807.62 131.28 54555.80 88888.00 2016-08-24 01:32:24.875 237 12807.62 131.30 54555.82 88888.00 2016-08-24 01:32:25.000 237 12807.58 131.30 54555.82 88888.00 2016-08-24 01:32:25.125 237 12807.52 131.30 54555.80 88888.00 2016-08-24 01:32:25.250 237 12807.52 131.28 54555.80 88888.00 2016-08-24 01:32:25.375 237 12807.60 131.32 54555.80 88888.00 2016-08-24 01:32:25.500 237 12807.55 131.35 54555.80 88888.00 2016-08-24 01:32:25.625 237 12807.58 131.38 54555.80 88888.00 2016-08-24 01:32:25.750 237 12807.58 131.38 54555.82 88888.00 2016-08-24 01:32:25.875 237 12807.50 131.35 54555.85 88888.00 2016-08-24 01:32:26.000 237 12807.42 131.38 54555.85 88888.00 2016-08-24 01:32:26.125 237 12807.40 131.38 54555.85 88888.00 2016-08-24 01:32:26.250 237 12807.42 131.38 54555.90 88888.00 2016-08-24 01:32:26.375 237 12807.42 131.38 54555.90 88888.00 2016-08-24 01:32:26.500 237 12807.42 131.38 54555.90 88888.00 2016-08-24 01:32:26.625 237 12807.40 131.32 54555.88 88888.00 2016-08-24 01:32:26.750 237 12807.33 131.38 54555.88 88888.00 2016-08-24 01:32:26.875 237 12807.33 131.38 54555.88 88888.00 2016-08-24 01:32:27.000 237 12807.33 131.38 54555.88 88888.00 2016-08-24 01:32:27.125 237 12807.30 131.38 54555.90 88888.00 2016-08-24 01:32:27.250 237 12807.30 131.35 54555.90 88888.00 2016-08-24 01:32:27.375 237 12807.33 131.38 54555.93 88888.00 2016-08-24 01:32:27.500 237 12807.30 131.38 54555.93 88888.00 2016-08-24 01:32:27.625 237 12807.27 131.40 54555.90 88888.00 2016-08-24 01:32:27.750 237 12807.25 131.38 54555.90 88888.00 2016-08-24 01:32:27.875 237 12807.27 131.40 54555.90 88888.00 2016-08-24 01:32:28.000 237 12807.27 131.45 54555.93 88888.00 2016-08-24 01:32:28.125 237 12807.23 131.47 54555.93 88888.00 2016-08-24 01:32:28.250 237 12807.17 131.45 54555.95 88888.00 2016-08-24 01:32:28.375 237 12807.20 131.47 54555.95 88888.00 2016-08-24 01:32:28.500 237 12807.23 131.50 54555.97 88888.00 2016-08-24 01:32:28.625 237 12807.27 131.45 54555.97 88888.00 2016-08-24 01:32:28.750 237 12807.25 131.47 54555.97 88888.00 2016-08-24 01:32:28.875 237 12807.25 131.50 54555.97 88888.00 2016-08-24 01:32:29.000 237 12807.23 131.50 54555.97 88888.00 2016-08-24 01:32:29.125 237 12807.25 131.50 54555.97 88888.00 2016-08-24 01:32:29.250 237 12807.17 131.53 54556.00 88888.00 2016-08-24 01:32:29.375 237 12807.17 131.55 54556.00 88888.00 2016-08-24 01:32:29.500 237 12807.10 131.57 54555.97 88888.00 2016-08-24 01:32:29.625 237 12807.12 131.55 54556.00 88888.00 2016-08-24 01:32:29.750 237 12807.10 131.57 54556.03 88888.00 2016-08-24 01:32:29.875 237 12807.12 131.57 54556.03 88888.00 2016-08-24 01:32:30.000 237 12807.12 131.57 54555.97 88888.00 2016-08-24 01:32:30.125 237 12807.12 131.57 54555.97 88888.00 2016-08-24 01:32:30.250 237 12807.12 131.57 54556.03 88888.00 2016-08-24 01:32:30.375 237 12807.20 131.57 54556.05 88888.00 2016-08-24 01:32:30.500 237 12807.23 131.57 54556.03 88888.00 2016-08-24 01:32:30.625 237 12807.23 131.57 54556.03 88888.00 2016-08-24 01:32:30.750 237 12807.23 131.60 54556.03 88888.00 2016-08-24 01:32:30.875 237 12807.27 131.60 54556.03 88888.00 2016-08-24 01:32:31.000 237 12807.30 131.57 54556.03 88888.00 2016-08-24 01:32:31.125 237 12807.33 131.60 54556.03 88888.00 2016-08-24 01:32:31.250 237 12807.33 131.60 54556.03 88888.00 2016-08-24 01:32:31.375 237 12807.35 131.62 54556.05 88888.00 2016-08-24 01:32:31.500 237 12807.33 131.65 54556.05 88888.00 2016-08-24 01:32:31.625 237 12807.30 131.65 54556.07 88888.00 2016-08-24 01:32:31.750 237 12807.27 131.68 54556.05 88888.00 2016-08-24 01:32:31.875 237 12807.23 131.68 54556.05 88888.00 2016-08-24 01:32:32.000 237 12807.20 131.62 54556.03 88888.00 2016-08-24 01:32:32.125 237 12807.17 131.60 54556.05 88888.00 2016-08-24 01:32:32.250 237 12807.23 131.60 54556.07 88888.00 2016-08-24 01:32:32.375 237 12807.23 131.65 54556.05 88888.00 2016-08-24 01:32:32.500 237 12807.27 131.68 54556.07 88888.00 2016-08-24 01:32:32.625 237 12807.33 131.68 54556.07 88888.00 2016-08-24 01:32:32.750 237 12807.30 131.68 54556.07 88888.00 2016-08-24 01:32:32.875 237 12807.33 131.70 54556.05 88888.00 2016-08-24 01:32:33.000 237 12807.35 131.68 54556.05 88888.00 2016-08-24 01:32:33.125 237 12807.33 131.65 54556.07 88888.00 2016-08-24 01:32:33.250 237 12807.40 131.68 54556.07 88888.00 2016-08-24 01:32:33.375 237 12807.50 131.70 54556.07 88888.00 2016-08-24 01:32:33.500 237 12807.50 131.68 54556.05 88888.00 2016-08-24 01:32:33.625 237 12807.48 131.65 54556.05 88888.00 2016-08-24 01:32:33.750 237 12807.42 131.57 54556.03 88888.00 2016-08-24 01:32:33.875 237 12807.40 131.60 54556.05 88888.00 2016-08-24 01:32:34.000 237 12807.48 131.62 54556.05 88888.00 2016-08-24 01:32:34.125 237 12807.50 131.62 54556.07 88888.00 2016-08-24 01:32:34.250 237 12807.42 131.60 54556.05 88888.00 2016-08-24 01:32:34.375 237 12807.45 131.57 54556.03 88888.00 2016-08-24 01:32:34.500 237 12807.42 131.53 54556.05 88888.00 2016-08-24 01:32:34.625 237 12807.38 131.53 54556.05 88888.00 2016-08-24 01:32:34.750 237 12807.42 131.57 54556.10 88888.00 2016-08-24 01:32:34.875 237 12807.45 131.53 54556.07 88888.00 2016-08-24 01:32:35.000 237 12807.45 131.53 54556.05 88888.00 2016-08-24 01:32:35.125 237 12807.55 131.50 54556.03 88888.00 2016-08-24 01:32:35.250 237 12807.55 131.47 54556.05 88888.00 2016-08-24 01:32:35.375 237 12807.55 131.47 54556.07 88888.00 2016-08-24 01:32:35.500 237 12807.58 131.45 54556.10 88888.00 2016-08-24 01:32:35.625 237 12807.60 131.47 54556.10 88888.00 2016-08-24 01:32:35.750 237 12807.62 131.50 54556.10 88888.00 2016-08-24 01:32:35.875 237 12807.62 131.53 54556.10 88888.00 2016-08-24 01:32:36.000 237 12807.62 131.47 54556.07 88888.00 2016-08-24 01:32:36.125 237 12807.55 131.45 54556.10 88888.00 2016-08-24 01:32:36.250 237 12807.50 131.45 54556.10 88888.00 2016-08-24 01:32:36.375 237 12807.50 131.50 54556.10 88888.00 2016-08-24 01:32:36.500 237 12807.48 131.47 54556.07 88888.00 2016-08-24 01:32:36.625 237 12807.50 131.47 54556.07 88888.00 2016-08-24 01:32:36.750 237 12807.55 131.47 54556.07 88888.00 2016-08-24 01:32:36.875 237 12807.62 131.47 54556.12 88888.00 2016-08-24 01:32:37.000 237 12807.62 131.47 54556.15 88888.00 2016-08-24 01:32:37.125 237 12807.62 131.43 54556.15 88888.00 2016-08-24 01:32:37.250 237 12807.62 131.43 54556.12 88888.00 2016-08-24 01:32:37.375 237 12807.62 131.45 54556.10 88888.00 2016-08-24 01:32:37.500 237 12807.58 131.45 54556.12 88888.00 2016-08-24 01:32:37.625 237 12807.55 131.43 54556.12 88888.00 2016-08-24 01:32:37.750 237 12807.48 131.43 54556.12 88888.00 2016-08-24 01:32:37.875 237 12807.42 131.40 54556.15 88888.00 2016-08-24 01:32:38.000 237 12807.42 131.43 54556.12 88888.00 2016-08-24 01:32:38.125 237 12807.42 131.40 54556.15 88888.00 2016-08-24 01:32:38.250 237 12807.40 131.35 54556.15 88888.00 2016-08-24 01:32:38.375 237 12807.45 131.35 54556.20 88888.00 2016-08-24 01:32:38.500 237 12807.45 131.32 54556.22 88888.00 2016-08-24 01:32:38.625 237 12807.42 131.32 54556.22 88888.00 2016-08-24 01:32:38.750 237 12807.35 131.32 54556.20 88888.00 2016-08-24 01:32:38.875 237 12807.27 131.28 54556.18 88888.00 2016-08-24 01:32:39.000 237 12807.30 131.28 54556.20 88888.00 2016-08-24 01:32:39.125 237 12807.33 131.30 54556.25 88888.00 2016-08-24 01:32:39.250 237 12807.27 131.28 54556.22 88888.00 2016-08-24 01:32:39.375 237 12807.27 131.25 54556.22 88888.00 2016-08-24 01:32:39.500 237 12807.30 131.22 54556.22 88888.00 2016-08-24 01:32:39.625 237 12807.25 131.25 54556.22 88888.00 2016-08-24 01:32:39.750 237 12807.25 131.25 54556.28 88888.00 2016-08-24 01:32:39.875 237 12807.25 131.25 54556.25 88888.00 2016-08-24 01:32:40.000 237 12807.25 131.20 54556.30 88888.00 2016-08-24 01:32:40.125 237 12807.27 131.22 54556.30 88888.00 2016-08-24 01:32:40.250 237 12807.27 131.18 54556.30 88888.00 2016-08-24 01:32:40.375 237 12807.30 131.18 54556.30 88888.00 2016-08-24 01:32:40.500 237 12807.27 131.15 54556.35 88888.00 2016-08-24 01:32:40.625 237 12807.23 131.12 54556.35 88888.00 2016-08-24 01:32:40.750 237 12807.17 131.10 54556.35 88888.00 2016-08-24 01:32:40.875 237 12807.15 131.10 54556.35 88888.00 2016-08-24 01:32:41.000 237 12807.17 131.07 54556.35 88888.00 2016-08-24 01:32:41.125 237 12807.15 131.05 54556.40 88888.00 2016-08-24 01:32:41.250 237 12807.08 131.03 54556.40 88888.00 2016-08-24 01:32:41.375 237 12807.08 131.05 54556.38 88888.00 2016-08-24 01:32:41.500 237 12807.08 131.07 54556.40 88888.00 2016-08-24 01:32:41.625 237 12807.08 131.05 54556.40 88888.00 2016-08-24 01:32:41.750 237 12807.10 131.03 54556.43 88888.00 2016-08-24 01:32:41.875 237 12807.12 131.00 54556.43 88888.00 2016-08-24 01:32:42.000 237 12807.15 131.00 54556.45 88888.00 2016-08-24 01:32:42.125 237 12807.15 130.97 54556.47 88888.00 2016-08-24 01:32:42.250 237 12807.12 130.93 54556.47 88888.00 2016-08-24 01:32:42.375 237 12807.20 130.93 54556.47 88888.00 2016-08-24 01:32:42.500 237 12807.20 130.85 54556.47 88888.00 2016-08-24 01:32:42.625 237 12807.17 130.85 54556.47 88888.00 2016-08-24 01:32:42.750 237 12807.10 130.85 54556.50 88888.00 2016-08-24 01:32:42.875 237 12807.05 130.82 54556.53 88888.00 2016-08-24 01:32:43.000 237 12806.95 130.78 54556.53 88888.00 2016-08-24 01:32:43.125 237 12806.92 130.72 54556.55 88888.00 2016-08-24 01:32:43.250 237 12806.92 130.70 54556.57 88888.00 2016-08-24 01:32:43.375 237 12806.90 130.68 54556.60 88888.00 2016-08-24 01:32:43.500 237 12806.83 130.68 54556.62 88888.00 2016-08-24 01:32:43.625 237 12806.80 130.65 54556.65 88888.00 2016-08-24 01:32:43.750 237 12806.80 130.62 54556.65 88888.00 2016-08-24 01:32:43.875 237 12806.73 130.57 54556.65 88888.00 2016-08-24 01:32:44.000 237 12806.75 130.57 54556.62 88888.00 2016-08-24 01:32:44.125 237 12806.80 130.55 54556.68 88888.00 2016-08-24 01:32:44.250 237 12806.75 130.55 54556.68 88888.00 2016-08-24 01:32:44.375 237 12806.80 130.55 54556.70 88888.00 2016-08-24 01:32:44.500 237 12806.88 130.53 54556.70 88888.00 2016-08-24 01:32:44.625 237 12806.92 130.53 54556.72 88888.00 2016-08-24 01:32:44.750 237 12806.90 130.53 54556.72 88888.00 2016-08-24 01:32:44.875 237 12806.88 130.50 54556.72 88888.00 2016-08-24 01:32:45.000 237 12806.88 130.47 54556.78 88888.00 2016-08-24 01:32:45.125 237 12806.90 130.45 54556.78 88888.00 2016-08-24 01:32:45.250 237 12806.83 130.40 54556.78 88888.00 2016-08-24 01:32:45.375 237 12806.77 130.43 54556.82 88888.00 2016-08-24 01:32:45.500 237 12806.77 130.38 54556.82 88888.00 2016-08-24 01:32:45.625 237 12806.70 130.35 54556.85 88888.00 2016-08-24 01:32:45.750 237 12806.67 130.32 54556.85 88888.00 2016-08-24 01:32:45.875 237 12806.67 130.30 54556.88 88888.00 2016-08-24 01:32:46.000 237 12806.73 130.30 54556.90 88888.00 2016-08-24 01:32:46.125 237 12806.73 130.25 54556.90 88888.00 2016-08-24 01:32:46.250 237 12806.70 130.22 54556.90 88888.00 2016-08-24 01:32:46.375 237 12806.67 130.22 54556.93 88888.00 2016-08-24 01:32:46.500 237 12806.62 130.20 54556.95 88888.00 2016-08-24 01:32:46.625 237 12806.65 130.20 54556.95 88888.00 2016-08-24 01:32:46.750 237 12806.65 130.20 54556.93 88888.00 2016-08-24 01:32:46.875 237 12806.65 130.18 54556.93 88888.00 2016-08-24 01:32:47.000 237 12806.67 130.12 54556.95 88888.00 2016-08-24 01:32:47.125 237 12806.73 130.10 54557.00 88888.00 2016-08-24 01:32:47.250 237 12806.70 130.05 54557.00 88888.00 2016-08-24 01:32:47.375 237 12806.70 130.05 54557.00 88888.00 2016-08-24 01:32:47.500 237 12806.65 130.03 54557.03 88888.00 2016-08-24 01:32:47.625 237 12806.62 130.00 54557.00 88888.00 2016-08-24 01:32:47.750 237 12806.62 129.97 54557.00 88888.00 2016-08-24 01:32:47.875 237 12806.65 129.95 54557.03 88888.00 2016-08-24 01:32:48.000 237 12806.67 129.90 54557.03 88888.00 2016-08-24 01:32:48.125 237 12806.75 129.90 54557.10 88888.00 2016-08-24 01:32:48.250 237 12806.77 129.85 54557.10 88888.00 2016-08-24 01:32:48.375 237 12806.77 129.85 54557.10 88888.00 2016-08-24 01:32:48.500 237 12806.75 129.82 54557.10 88888.00 2016-08-24 01:32:48.625 237 12806.75 129.78 54557.10 88888.00 2016-08-24 01:32:48.750 237 12806.73 129.75 54557.12 88888.00 2016-08-24 01:32:48.875 237 12806.77 129.68 54557.15 88888.00 2016-08-24 01:32:49.000 237 12806.80 129.62 54557.15 88888.00 2016-08-24 01:32:49.125 237 12806.73 129.62 54557.15 88888.00 2016-08-24 01:32:49.250 237 12806.65 129.57 54557.18 88888.00 2016-08-24 01:32:49.375 237 12806.67 129.57 54557.18 88888.00 2016-08-24 01:32:49.500 237 12806.67 129.55 54557.18 88888.00 2016-08-24 01:32:49.625 237 12806.75 129.50 54557.18 88888.00 2016-08-24 01:32:49.750 237 12806.80 129.47 54557.18 88888.00 2016-08-24 01:32:49.875 237 12806.80 129.45 54557.20 88888.00 2016-08-24 01:32:50.000 237 12806.80 129.40 54557.20 88888.00 2016-08-24 01:32:50.125 237 12806.88 129.38 54557.20 88888.00 2016-08-24 01:32:50.250 237 12806.95 129.30 54557.22 88888.00 2016-08-24 01:32:50.375 237 12806.98 129.28 54557.25 88888.00 2016-08-24 01:32:50.500 237 12806.95 129.25 54557.25 88888.00 2016-08-24 01:32:50.625 237 12806.98 129.22 54557.25 88888.00 2016-08-24 01:32:50.750 237 12806.98 129.18 54557.25 88888.00 2016-08-24 01:32:50.875 237 12806.98 129.12 54557.25 88888.00 2016-08-24 01:32:51.000 237 12807.02 129.10 54557.20 88888.00 2016-08-24 01:32:51.125 237 12807.05 129.05 54557.22 88888.00 2016-08-24 01:32:51.250 237 12807.08 129.00 54557.25 88888.00 2016-08-24 01:32:51.375 237 12807.12 129.00 54557.28 88888.00 2016-08-24 01:32:51.500 237 12807.17 129.03 54557.30 88888.00 2016-08-24 01:32:51.625 237 12807.23 129.00 54557.30 88888.00 2016-08-24 01:32:51.750 237 12807.30 128.95 54557.28 88888.00 2016-08-24 01:32:51.875 237 12807.30 128.95 54557.25 88888.00 2016-08-24 01:32:52.000 237 12807.30 128.88 54557.25 88888.00 2016-08-24 01:32:52.125 237 12807.33 128.88 54557.30 88888.00 2016-08-24 01:32:52.250 237 12807.27 128.82 54557.32 88888.00 2016-08-24 01:32:52.375 237 12807.23 128.80 54557.30 88888.00 2016-08-24 01:32:52.500 237 12807.25 128.82 54557.28 88888.00 2016-08-24 01:32:52.625 237 12807.33 128.80 54557.32 88888.00 2016-08-24 01:32:52.750 237 12807.40 128.80 54557.32 88888.00 2016-08-24 01:32:52.875 237 12807.45 128.78 54557.32 88888.00 2016-08-24 01:32:53.000 237 12807.40 128.75 54557.32 88888.00 2016-08-24 01:32:53.125 237 12807.42 128.72 54557.32 88888.00 2016-08-24 01:32:53.250 237 12807.45 128.68 54557.32 88888.00 2016-08-24 01:32:53.375 237 12807.52 128.68 54557.32 88888.00 2016-08-24 01:32:53.500 237 12807.50 128.68 54557.32 88888.00 2016-08-24 01:32:53.625 237 12807.60 128.65 54557.35 88888.00 2016-08-24 01:32:53.750 237 12807.67 128.60 54557.32 88888.00 2016-08-24 01:32:53.875 237 12807.70 128.60 54557.32 88888.00 2016-08-24 01:32:54.000 237 12807.65 128.62 54557.32 88888.00 2016-08-24 01:32:54.125 237 12807.70 128.60 54557.35 88888.00 2016-08-24 01:32:54.250 237 12807.73 128.57 54557.35 88888.00 2016-08-24 01:32:54.375 237 12807.73 128.55 54557.38 88888.00 2016-08-24 01:32:54.500 237 12807.75 128.53 54557.35 88888.00 2016-08-24 01:32:54.625 237 12807.75 128.47 54557.35 88888.00 2016-08-24 01:32:54.750 237 12807.73 128.45 54557.32 88888.00 2016-08-24 01:32:54.875 237 12807.77 128.45 54557.35 88888.00 2016-08-24 01:32:55.000 237 12807.83 128.45 54557.35 88888.00 2016-08-24 01:32:55.125 237 12807.85 128.43 54557.40 88888.00 2016-08-24 01:32:55.250 237 12807.88 128.40 54557.40 88888.00 2016-08-24 01:32:55.375 237 12807.92 128.43 54557.43 88888.00 2016-08-24 01:32:55.500 237 12807.90 128.38 54557.43 88888.00 2016-08-24 01:32:55.625 237 12807.90 128.35 54557.40 88888.00 2016-08-24 01:32:55.750 237 12807.98 128.35 54557.40 88888.00 2016-08-24 01:32:55.875 237 12808.00 128.32 54557.38 88888.00 2016-08-24 01:32:56.000 237 12808.12 128.30 54557.40 88888.00 2016-08-24 01:32:56.125 237 12808.23 128.30 54557.43 88888.00 2016-08-24 01:32:56.250 237 12808.25 128.30 54557.45 88888.00 2016-08-24 01:32:56.375 237 12808.25 128.30 54557.47 88888.00 2016-08-24 01:32:56.500 237 12808.20 128.28 54557.45 88888.00 2016-08-24 01:32:56.625 237 12808.23 128.30 54557.45 88888.00 2016-08-24 01:32:56.750 237 12808.25 128.28 54557.43 88888.00 2016-08-24 01:32:56.875 237 12808.25 128.25 54557.40 88888.00 2016-08-24 01:32:57.000 237 12808.20 128.20 54557.40 88888.00 2016-08-24 01:32:57.125 237 12808.15 128.20 54557.43 88888.00 2016-08-24 01:32:57.250 237 12808.17 128.18 54557.43 88888.00 2016-08-24 01:32:57.375 237 12808.27 128.18 54557.43 88888.00 2016-08-24 01:32:57.500 237 12808.35 128.18 54557.43 88888.00 2016-08-24 01:32:57.625 237 12808.38 128.15 54557.40 88888.00 2016-08-24 01:32:57.750 237 12808.35 128.20 54557.43 88888.00 2016-08-24 01:32:57.875 237 12808.33 128.20 54557.43 88888.00 2016-08-24 01:32:58.000 237 12808.30 128.20 54557.40 88888.00 2016-08-24 01:32:58.125 237 12808.27 128.22 54557.43 88888.00 2016-08-24 01:32:58.250 237 12808.33 128.22 54557.45 88888.00 2016-08-24 01:32:58.375 237 12808.42 128.22 54557.43 88888.00 2016-08-24 01:32:58.500 237 12808.42 128.22 54557.40 88888.00 2016-08-24 01:32:58.625 237 12808.48 128.20 54557.40 88888.00 2016-08-24 01:32:58.750 237 12808.50 128.22 54557.40 88888.00 2016-08-24 01:32:58.875 237 12808.48 128.22 54557.38 88888.00 2016-08-24 01:32:59.000 237 12808.50 128.20 54557.40 88888.00 2016-08-24 01:32:59.125 237 12808.50 128.22 54557.43 88888.00 2016-08-24 01:32:59.250 237 12808.45 128.22 54557.45 88888.00 2016-08-24 01:32:59.375 237 12808.52 128.22 54557.45 88888.00 2016-08-24 01:32:59.500 237 12808.55 128.20 54557.43 88888.00 2016-08-24 01:32:59.625 237 12808.55 128.20 54557.45 88888.00 2016-08-24 01:32:59.750 237 12808.60 128.20 54557.43 88888.00 2016-08-24 01:32:59.875 237 12808.60 128.20 54557.43 88888.00 2016-08-24 01:33:00.000 237 12808.60 128.18 54557.40 88888.00 2016-08-24 01:33:00.125 237 12808.62 128.12 54557.43 88888.00 2016-08-24 01:33:00.250 237 12808.55 128.10 54557.43 88888.00 2016-08-24 01:33:00.375 237 12808.55 128.15 54557.45 88888.00 2016-08-24 01:33:00.500 237 12808.55 128.15 54557.43 88888.00 2016-08-24 01:33:00.625 237 12808.58 128.20 54557.45 88888.00 2016-08-24 01:33:00.750 237 12808.58 128.18 54557.43 88888.00 2016-08-24 01:33:00.875 237 12808.55 128.18 54557.43 88888.00 2016-08-24 01:33:01.000 237 12808.58 128.15 54557.43 88888.00 2016-08-24 01:33:01.125 237 12808.58 128.18 54557.47 88888.00 2016-08-24 01:33:01.250 237 12808.52 128.10 54557.45 88888.00 2016-08-24 01:33:01.375 237 12808.55 128.12 54557.45 88888.00 2016-08-24 01:33:01.500 237 12808.55 128.12 54557.45 88888.00 2016-08-24 01:33:01.625 237 12808.58 128.12 54557.43 88888.00 2016-08-24 01:33:01.750 237 12808.55 128.12 54557.43 88888.00 2016-08-24 01:33:01.875 237 12808.50 128.12 54557.43 88888.00 2016-08-24 01:33:02.000 237 12808.50 128.12 54557.45 88888.00 2016-08-24 01:33:02.125 237 12808.48 128.15 54557.47 88888.00 2016-08-24 01:33:02.250 237 12808.52 128.12 54557.47 88888.00 2016-08-24 01:33:02.375 237 12808.58 128.15 54557.47 88888.00 2016-08-24 01:33:02.500 237 12808.50 128.15 54557.47 88888.00 2016-08-24 01:33:02.625 237 12808.52 128.12 54557.43 88888.00 2016-08-24 01:33:02.750 237 12808.55 128.10 54557.47 88888.00 2016-08-24 01:33:02.875 237 12808.52 128.12 54557.50 88888.00 2016-08-24 01:33:03.000 237 12808.55 128.10 54557.47 88888.00 2016-08-24 01:33:03.125 237 12808.55 128.10 54557.45 88888.00 2016-08-24 01:33:03.250 237 12808.52 128.10 54557.50 88888.00 2016-08-24 01:33:03.375 237 12808.58 128.10 54557.53 88888.00 2016-08-24 01:33:03.500 237 12808.60 128.10 54557.53 88888.00 2016-08-24 01:33:03.625 237 12808.60 128.07 54557.53 88888.00 2016-08-24 01:33:03.750 237 12808.65 128.05 54557.50 88888.00 2016-08-24 01:33:03.875 237 12808.65 128.05 54557.50 88888.00 2016-08-24 01:33:04.000 237 12808.67 128.03 54557.50 88888.00 2016-08-24 01:33:04.125 237 12808.62 128.00 54557.50 88888.00 2016-08-24 01:33:04.250 237 12808.60 128.00 54557.50 88888.00 2016-08-24 01:33:04.375 237 12808.65 128.00 54557.50 88888.00 2016-08-24 01:33:04.500 237 12808.67 127.97 54557.50 88888.00 2016-08-24 01:33:04.625 237 12808.62 127.97 54557.50 88888.00 2016-08-24 01:33:04.750 237 12808.65 127.97 54557.53 88888.00 2016-08-24 01:33:04.875 237 12808.70 127.97 54557.50 88888.00 2016-08-24 01:33:05.000 237 12808.73 127.95 54557.45 88888.00 2016-08-24 01:33:05.125 237 12808.80 127.97 54557.47 88888.00 2016-08-24 01:33:05.250 237 12808.80 127.95 54557.50 88888.00 2016-08-24 01:33:05.375 237 12808.77 127.95 54557.47 88888.00 2016-08-24 01:33:05.500 237 12808.75 127.95 54557.45 88888.00 2016-08-24 01:33:05.625 237 12808.62 127.95 54557.50 88888.00 2016-08-24 01:33:05.750 237 12808.60 127.97 54557.53 88888.00 2016-08-24 01:33:05.875 237 12808.58 127.97 54557.53 88888.00 2016-08-24 01:33:06.000 237 12808.50 127.97 54557.53 88888.00 2016-08-24 01:33:06.125 237 12808.48 127.97 54557.50 88888.00 2016-08-24 01:33:06.250 237 12808.48 127.92 54557.50 88888.00 2016-08-24 01:33:06.375 237 12808.55 127.97 54557.50 88888.00 2016-08-24 01:33:06.500 237 12808.55 127.95 54557.53 88888.00 2016-08-24 01:33:06.625 237 12808.58 127.92 54557.53 88888.00 2016-08-24 01:33:06.750 237 12808.52 127.92 54557.53 88888.00 2016-08-24 01:33:06.875 237 12808.52 127.92 54557.53 88888.00 2016-08-24 01:33:07.000 237 12808.52 127.90 54557.53 88888.00 2016-08-24 01:33:07.125 237 12808.52 127.88 54557.55 88888.00 2016-08-24 01:33:07.250 237 12808.48 127.85 54557.57 88888.00 2016-08-24 01:33:07.375 237 12808.45 127.88 54557.55 88888.00 2016-08-24 01:33:07.500 237 12808.38 127.88 54557.55 88888.00 2016-08-24 01:33:07.625 237 12808.38 127.85 54557.53 88888.00 2016-08-24 01:33:07.750 237 12808.40 127.88 54557.53 88888.00 2016-08-24 01:33:07.875 237 12808.35 127.88 54557.55 88888.00 2016-08-24 01:33:08.000 237 12808.33 127.85 54557.55 88888.00 2016-08-24 01:33:08.125 237 12808.27 127.83 54557.57 88888.00 2016-08-24 01:33:08.250 237 12808.25 127.85 54557.55 88888.00 2016-08-24 01:33:08.375 237 12808.27 127.83 54557.55 88888.00 2016-08-24 01:33:08.500 237 12808.30 127.80 54557.55 88888.00 2016-08-24 01:33:08.625 237 12808.30 127.78 54557.55 88888.00 2016-08-24 01:33:08.750 237 12808.27 127.75 54557.60 88888.00 2016-08-24 01:33:08.875 237 12808.27 127.78 54557.62 88888.00 2016-08-24 01:33:09.000 237 12808.25 127.78 54557.60 88888.00 2016-08-24 01:33:09.125 237 12808.20 127.78 54557.60 88888.00 2016-08-24 01:33:09.250 237 12808.10 127.75 54557.57 88888.00 2016-08-24 01:33:09.375 237 12808.15 127.75 54557.57 88888.00 2016-08-24 01:33:09.500 237 12808.12 127.70 54557.57 88888.00 2016-08-24 01:33:09.625 237 12808.10 127.67 54557.60 88888.00 2016-08-24 01:33:09.750 237 12808.02 127.70 54557.62 88888.00 2016-08-24 01:33:09.875 237 12808.02 127.70 54557.62 88888.00 2016-08-24 01:33:10.000 237 12808.00 127.72 54557.62 88888.00 2016-08-24 01:33:10.125 237 12808.00 127.75 54557.62 88888.00 2016-08-24 01:33:10.250 237 12807.92 127.72 54557.65 88888.00 2016-08-24 01:33:10.375 237 12808.00 127.75 54557.62 88888.00 2016-08-24 01:33:10.500 237 12808.02 127.75 54557.62 88888.00 2016-08-24 01:33:10.625 237 12807.95 127.75 54557.65 88888.00 2016-08-24 01:33:10.750 237 12807.95 127.72 54557.65 88888.00 2016-08-24 01:33:10.875 237 12807.92 127.70 54557.62 88888.00 2016-08-24 01:33:11.000 237 12807.92 127.67 54557.62 88888.00 2016-08-24 01:33:11.125 237 12807.88 127.72 54557.62 88888.00 2016-08-24 01:33:11.250 237 12807.90 127.70 54557.70 88888.00 2016-08-24 01:33:11.375 237 12807.88 127.65 54557.70 88888.00 2016-08-24 01:33:11.500 237 12807.88 127.60 54557.68 88888.00 2016-08-24 01:33:11.625 237 12807.90 127.60 54557.70 88888.00 2016-08-24 01:33:11.750 237 12807.92 127.60 54557.72 88888.00 2016-08-24 01:33:11.875 237 12807.83 127.60 54557.68 88888.00 2016-08-24 01:33:12.000 237 12807.75 127.53 54557.70 88888.00 2016-08-24 01:33:12.125 237 12807.77 127.50 54557.72 88888.00 2016-08-24 01:33:12.250 237 12807.75 127.45 54557.72 88888.00 2016-08-24 01:33:12.375 237 12807.80 127.42 54557.72 88888.00 2016-08-24 01:33:12.500 237 12807.77 127.45 54557.72 88888.00 2016-08-24 01:33:12.625 237 12807.70 127.50 54557.72 88888.00 2016-08-24 01:33:12.750 237 12807.70 127.50 54557.75 88888.00 2016-08-24 01:33:12.875 237 12807.62 127.45 54557.75 88888.00 2016-08-24 01:33:13.000 237 12807.60 127.45 54557.78 88888.00 2016-08-24 01:33:13.125 237 12807.60 127.47 54557.72 88888.00 2016-08-24 01:33:13.250 237 12807.52 127.45 54557.75 88888.00 2016-08-24 01:33:13.375 237 12807.52 127.50 54557.72 88888.00 2016-08-24 01:33:13.500 237 12807.55 127.50 54557.72 88888.00 2016-08-24 01:33:13.625 237 12807.52 127.42 54557.78 88888.00 2016-08-24 01:33:13.750 237 12807.50 127.42 54557.72 88888.00 2016-08-24 01:33:13.875 237 12807.48 127.40 54557.75 88888.00 2016-08-24 01:33:14.000 237 12807.45 127.38 54557.72 88888.00 2016-08-24 01:33:14.125 237 12807.42 127.38 54557.72 88888.00 2016-08-24 01:33:14.250 237 12807.48 127.35 54557.72 88888.00 2016-08-24 01:33:14.375 237 12807.52 127.33 54557.75 88888.00 2016-08-24 01:33:14.500 237 12807.45 127.33 54557.75 88888.00 2016-08-24 01:33:14.625 237 12807.33 127.33 54557.75 88888.00 2016-08-24 01:33:14.750 237 12807.35 127.30 54557.78 88888.00 2016-08-24 01:33:14.875 237 12807.35 127.28 54557.75 88888.00 2016-08-24 01:33:15.000 237 12807.38 127.28 54557.78 88888.00 2016-08-24 01:33:15.125 237 12807.40 127.25 54557.78 88888.00 2016-08-24 01:33:15.250 237 12807.30 127.22 54557.80 88888.00 2016-08-24 01:33:15.375 237 12807.30 127.22 54557.78 88888.00 2016-08-24 01:33:15.500 237 12807.30 127.20 54557.78 88888.00 2016-08-24 01:33:15.625 237 12807.33 127.20 54557.78 88888.00 2016-08-24 01:33:15.750 237 12807.30 127.17 54557.82 88888.00 2016-08-24 01:33:15.875 237 12807.23 127.15 54557.82 88888.00 2016-08-24 01:33:16.000 237 12807.23 127.10 54557.78 88888.00 2016-08-24 01:33:16.125 237 12807.23 127.08 54557.78 88888.00 2016-08-24 01:33:16.250 237 12807.23 127.08 54557.85 88888.00 2016-08-24 01:33:16.375 237 12807.20 127.08 54557.85 88888.00 2016-08-24 01:33:16.500 237 12807.25 127.05 54557.82 88888.00 2016-08-24 01:33:16.625 237 12807.25 127.03 54557.82 88888.00 2016-08-24 01:33:16.750 237 12807.20 127.03 54557.82 88888.00 2016-08-24 01:33:16.875 237 12807.17 127.03 54557.78 88888.00 2016-08-24 01:33:17.000 237 12807.20 127.03 54557.82 88888.00 2016-08-24 01:33:17.125 237 12807.20 127.00 54557.82 88888.00 2016-08-24 01:33:17.250 237 12807.12 126.97 54557.85 88888.00 2016-08-24 01:33:17.375 237 12807.10 127.00 54557.85 88888.00 2016-08-24 01:33:17.500 237 12807.08 126.97 54557.85 88888.00 2016-08-24 01:33:17.625 237 12807.12 126.97 54557.82 88888.00 2016-08-24 01:33:17.750 237 12807.15 127.00 54557.82 88888.00 2016-08-24 01:33:17.875 237 12807.12 127.00 54557.82 88888.00 2016-08-24 01:33:18.000 237 12807.10 126.97 54557.80 88888.00 2016-08-24 01:33:18.125 237 12807.05 126.97 54557.80 88888.00 2016-08-24 01:33:18.250 237 12806.95 126.97 54557.82 88888.00 2016-08-24 01:33:18.375 237 12806.92 127.00 54557.82 88888.00 2016-08-24 01:33:18.500 237 12806.95 127.00 54557.82 88888.00 2016-08-24 01:33:18.625 237 12806.92 126.97 54557.80 88888.00 2016-08-24 01:33:18.750 237 12806.90 126.95 54557.80 88888.00 2016-08-24 01:33:18.875 237 12806.92 126.92 54557.85 88888.00 2016-08-24 01:33:19.000 237 12806.95 126.92 54557.85 88888.00 2016-08-24 01:33:19.125 237 12806.90 126.88 54557.82 88888.00 2016-08-24 01:33:19.250 237 12806.90 126.83 54557.85 88888.00 2016-08-24 01:33:19.375 237 12806.88 126.80 54557.85 88888.00 2016-08-24 01:33:19.500 237 12806.83 126.80 54557.82 88888.00 2016-08-24 01:33:19.625 237 12806.83 126.75 54557.88 88888.00 2016-08-24 01:33:19.750 237 12806.83 126.72 54557.90 88888.00 2016-08-24 01:33:19.875 237 12806.83 126.70 54557.90 88888.00 2016-08-24 01:33:20.000 237 12806.80 126.65 54557.88 88888.00 2016-08-24 01:33:20.125 237 12806.80 126.65 54557.88 88888.00 2016-08-24 01:33:20.250 237 12806.80 126.60 54557.88 88888.00 2016-08-24 01:33:20.375 237 12806.80 126.62 54557.90 88888.00 2016-08-24 01:33:20.500 237 12806.77 126.65 54557.93 88888.00 2016-08-24 01:33:20.625 237 12806.75 126.67 54557.93 88888.00 2016-08-24 01:33:20.750 237 12806.75 126.67 54557.93 88888.00 2016-08-24 01:33:20.875 237 12806.73 126.65 54557.90 88888.00 2016-08-24 01:33:21.000 237 12806.67 126.67 54557.88 88888.00 2016-08-24 01:33:21.125 237 12806.67 126.67 54557.82 88888.00 2016-08-24 01:33:21.250 237 12806.67 126.65 54557.82 88888.00 2016-08-24 01:33:21.375 237 12806.70 126.67 54557.85 88888.00 2016-08-24 01:33:21.500 237 12806.67 126.67 54557.88 88888.00 2016-08-24 01:33:21.625 237 12806.65 126.67 54557.82 88888.00 2016-08-24 01:33:21.750 237 12806.65 126.67 54557.82 88888.00 2016-08-24 01:33:21.875 237 12806.67 126.65 54557.80 88888.00 2016-08-24 01:33:22.000 237 12806.67 126.65 54557.82 88888.00 2016-08-24 01:33:22.125 237 12806.58 126.65 54557.82 88888.00 2016-08-24 01:33:22.250 237 12806.50 126.60 54557.82 88888.00 2016-08-24 01:33:22.375 237 12806.50 126.60 54557.85 88888.00 2016-08-24 01:33:22.500 237 12806.50 126.60 54557.82 88888.00 2016-08-24 01:33:22.625 237 12806.50 126.62 54557.82 88888.00 2016-08-24 01:33:22.750 237 12806.50 126.58 54557.85 88888.00 2016-08-24 01:33:22.875 237 12806.52 126.58 54557.85 88888.00 2016-08-24 01:33:23.000 237 12806.50 126.55 54557.85 88888.00 2016-08-24 01:33:23.125 237 12806.45 126.53 54557.85 88888.00 2016-08-24 01:33:23.250 237 12806.45 126.47 54557.85 88888.00 2016-08-24 01:33:23.375 237 12806.52 126.47 54557.85 88888.00 2016-08-24 01:33:23.500 237 12806.52 126.42 54557.82 88888.00 2016-08-24 01:33:23.625 237 12806.55 126.40 54557.80 88888.00 2016-08-24 01:33:23.750 237 12806.55 126.38 54557.82 88888.00 2016-08-24 01:33:23.875 237 12806.58 126.38 54557.85 88888.00 2016-08-24 01:33:24.000 237 12806.65 126.35 54557.85 88888.00 2016-08-24 01:33:24.125 237 12806.67 126.30 54557.85 88888.00 2016-08-24 01:33:24.250 237 12806.65 126.30 54557.85 88888.00 2016-08-24 01:33:24.375 237 12806.65 126.28 54557.85 88888.00 2016-08-24 01:33:24.500 237 12806.70 126.28 54557.85 88888.00 2016-08-24 01:33:24.625 237 12806.70 126.22 54557.85 88888.00 2016-08-24 01:33:24.750 237 12806.67 126.17 54557.82 88888.00 2016-08-24 01:33:24.875 237 12806.67 126.17 54557.82 88888.00 2016-08-24 01:33:25.000 237 12806.73 126.15 54557.80 88888.00 2016-08-24 01:33:25.125 237 12806.73 126.12 54557.78 88888.00 2016-08-24 01:33:25.250 237 12806.67 126.10 54557.82 88888.00 2016-08-24 01:33:25.375 237 12806.65 126.15 54557.80 88888.00 2016-08-24 01:33:25.500 237 12806.62 126.10 54557.78 88888.00 2016-08-24 01:33:25.625 237 12806.60 126.10 54557.78 88888.00 2016-08-24 01:33:25.750 237 12806.67 126.10 54557.78 88888.00 2016-08-24 01:33:25.875 237 12806.73 126.08 54557.80 88888.00 2016-08-24 01:33:26.000 237 12806.73 126.00 54557.78 88888.00 2016-08-24 01:33:26.125 237 12806.65 125.95 54557.78 88888.00 2016-08-24 01:33:26.250 237 12806.60 125.95 54557.82 88888.00 2016-08-24 01:33:26.375 237 12806.58 125.92 54557.85 88888.00 2016-08-24 01:33:26.500 237 12806.60 125.92 54557.82 88888.00 2016-08-24 01:33:26.625 237 12806.58 125.90 54557.82 88888.00 2016-08-24 01:33:26.750 237 12806.58 125.88 54557.82 88888.00 2016-08-24 01:33:26.875 237 12806.55 125.80 54557.80 88888.00 2016-08-24 01:33:27.000 237 12806.55 125.78 54557.82 88888.00 2016-08-24 01:33:27.125 237 12806.52 125.75 54557.82 88888.00 2016-08-24 01:33:27.250 237 12806.50 125.70 54557.82 88888.00 2016-08-24 01:33:27.375 237 12806.58 125.67 54557.82 88888.00 2016-08-24 01:33:27.500 237 12806.55 125.67 54557.85 88888.00 2016-08-24 01:33:27.625 237 12806.52 125.65 54557.85 88888.00 2016-08-24 01:33:27.750 237 12806.52 125.60 54557.85 88888.00 2016-08-24 01:33:27.875 237 12806.50 125.60 54557.85 88888.00 2016-08-24 01:33:28.000 237 12806.48 125.55 54557.88 88888.00 2016-08-24 01:33:28.125 237 12806.55 125.55 54557.88 88888.00 2016-08-24 01:33:28.250 237 12806.58 125.53 54557.93 88888.00 2016-08-24 01:33:28.375 237 12806.58 125.53 54557.88 88888.00 2016-08-24 01:33:28.500 237 12806.55 125.50 54557.88 88888.00 2016-08-24 01:33:28.625 237 12806.55 125.50 54557.90 88888.00 2016-08-24 01:33:28.750 237 12806.55 125.42 54557.88 88888.00 2016-08-24 01:33:28.875 237 12806.48 125.38 54557.88 88888.00 2016-08-24 01:33:29.000 237 12806.48 125.38 54557.88 88888.00 2016-08-24 01:33:29.125 237 12806.48 125.38 54557.88 88888.00 2016-08-24 01:33:29.250 237 12806.48 125.35 54557.90 88888.00 2016-08-24 01:33:29.375 237 12806.48 125.35 54557.90 88888.00 2016-08-24 01:33:29.500 237 12806.52 125.38 54557.90 88888.00 2016-08-24 01:33:29.625 237 12806.52 125.38 54557.90 88888.00 2016-08-24 01:33:29.750 237 12806.45 125.33 54557.90 88888.00 2016-08-24 01:33:29.875 237 12806.42 125.35 54557.88 88888.00 2016-08-24 01:33:30.000 237 12806.42 125.33 54557.88 88888.00 2016-08-24 01:33:30.125 237 12806.42 125.33 54557.88 88888.00 2016-08-24 01:33:30.250 237 12806.38 125.33 54557.88 88888.00 2016-08-24 01:33:30.375 237 12806.35 125.35 54557.90 88888.00 2016-08-24 01:33:30.500 237 12806.27 125.33 54557.90 88888.00 2016-08-24 01:33:30.625 237 12806.25 125.30 54557.90 88888.00 2016-08-24 01:33:30.750 237 12806.23 125.28 54557.90 88888.00 2016-08-24 01:33:30.875 237 12806.25 125.25 54557.93 88888.00 2016-08-24 01:33:31.000 237 12806.25 125.20 54557.90 88888.00 2016-08-24 01:33:31.125 237 12806.25 125.15 54557.88 88888.00 2016-08-24 01:33:31.250 237 12806.17 125.10 54557.90 88888.00 2016-08-24 01:33:31.375 237 12806.17 125.08 54557.93 88888.00 2016-08-24 01:33:31.500 237 12806.17 125.05 54557.90 88888.00 2016-08-24 01:33:31.625 237 12806.15 125.05 54557.90 88888.00 2016-08-24 01:33:31.750 237 12806.15 125.00 54557.93 88888.00 2016-08-24 01:33:31.875 237 12806.17 124.92 54557.90 88888.00 2016-08-24 01:33:32.000 237 12806.15 124.85 54557.93 88888.00 2016-08-24 01:33:32.125 237 12806.20 124.83 54557.93 88888.00 2016-08-24 01:33:32.250 237 12806.20 124.75 54557.95 88888.00 2016-08-24 01:33:32.375 237 12806.20 124.70 54557.93 88888.00 2016-08-24 01:33:32.500 237 12806.20 124.70 54557.93 88888.00 2016-08-24 01:33:32.625 237 12806.25 124.67 54557.95 88888.00 2016-08-24 01:33:32.750 237 12806.27 124.65 54557.93 88888.00 2016-08-24 01:33:32.875 237 12806.23 124.60 54557.90 88888.00 2016-08-24 01:33:33.000 237 12806.27 124.55 54557.90 88888.00 2016-08-24 01:33:33.125 237 12806.25 124.50 54557.93 88888.00 2016-08-24 01:33:33.250 237 12806.23 124.45 54557.93 88888.00 2016-08-24 01:33:33.375 237 12806.27 124.47 54557.93 88888.00 2016-08-24 01:33:33.500 237 12806.27 124.47 54557.93 88888.00 2016-08-24 01:33:33.625 237 12806.27 124.45 54557.93 88888.00 2016-08-24 01:33:33.750 237 12806.23 124.42 54557.95 88888.00 2016-08-24 01:33:33.875 237 12806.25 124.40 54557.95 88888.00 2016-08-24 01:33:34.000 237 12806.20 124.38 54557.93 88888.00 2016-08-24 01:33:34.125 237 12806.15 124.38 54557.95 88888.00 2016-08-24 01:33:34.250 237 12806.12 124.38 54557.97 88888.00 2016-08-24 01:33:34.375 237 12806.12 124.35 54557.97 88888.00 2016-08-24 01:33:34.500 237 12806.12 124.33 54557.95 88888.00 2016-08-24 01:33:34.625 237 12806.17 124.33 54557.95 88888.00 2016-08-24 01:33:34.750 237 12806.12 124.28 54557.95 88888.00 2016-08-24 01:33:34.875 237 12806.02 124.25 54557.95 88888.00 2016-08-24 01:33:35.000 237 12806.00 124.20 54557.93 88888.00 2016-08-24 01:33:35.125 237 12806.00 124.17 54557.93 88888.00 2016-08-24 01:33:35.250 237 12805.98 124.12 54557.97 88888.00 2016-08-24 01:33:35.375 237 12805.98 124.12 54558.00 88888.00 2016-08-24 01:33:35.500 237 12805.98 124.05 54557.97 88888.00 2016-08-24 01:33:35.625 237 12806.00 124.03 54557.97 88888.00 2016-08-24 01:33:35.750 237 12806.00 124.00 54558.03 88888.00 2016-08-24 01:33:35.875 237 12805.92 123.95 54558.03 88888.00 2016-08-24 01:33:36.000 237 12805.88 123.88 54558.03 88888.00 2016-08-24 01:33:36.125 237 12805.77 123.85 54558.03 88888.00 2016-08-24 01:33:36.250 237 12805.75 123.83 54558.03 88888.00 2016-08-24 01:33:36.375 237 12805.85 123.83 54558.03 88888.00 2016-08-24 01:33:36.500 237 12805.88 123.80 54558.03 88888.00 2016-08-24 01:33:36.625 237 12805.85 123.83 54558.03 88888.00 2016-08-24 01:33:36.750 237 12805.83 123.78 54558.00 88888.00 2016-08-24 01:33:36.875 237 12805.80 123.72 54558.00 88888.00 2016-08-24 01:33:37.000 237 12805.73 123.70 54558.03 88888.00 2016-08-24 01:33:37.125 237 12805.67 123.67 54558.03 88888.00 2016-08-24 01:33:37.250 237 12805.67 123.62 54558.00 88888.00 2016-08-24 01:33:37.375 237 12805.70 123.62 54558.00 88888.00 2016-08-24 01:33:37.500 237 12805.70 123.62 54558.00 88888.00 2016-08-24 01:33:37.625 237 12805.67 123.60 54558.00 88888.00 2016-08-24 01:33:37.750 237 12805.65 123.60 54558.03 88888.00 2016-08-24 01:33:37.875 237 12805.62 123.55 54558.00 88888.00 2016-08-24 01:33:38.000 237 12805.60 123.55 54558.00 88888.00 2016-08-24 01:33:38.125 237 12805.55 123.55 54558.05 88888.00 2016-08-24 01:33:38.250 237 12805.50 123.53 54558.07 88888.00 2016-08-24 01:33:38.375 237 12805.45 123.53 54558.05 88888.00 2016-08-24 01:33:38.500 237 12805.42 123.50 54558.00 88888.00 2016-08-24 01:33:38.625 237 12805.42 123.47 54558.03 88888.00 2016-08-24 01:33:38.750 237 12805.42 123.45 54558.05 88888.00 2016-08-24 01:33:38.875 237 12805.48 123.42 54558.03 88888.00 2016-08-24 01:33:39.000 237 12805.48 123.40 54558.03 88888.00 2016-08-24 01:33:39.125 237 12805.45 123.40 54558.03 88888.00 2016-08-24 01:33:39.250 237 12805.45 123.38 54558.00 88888.00 2016-08-24 01:33:39.375 237 12805.42 123.35 54558.03 88888.00 2016-08-24 01:33:39.500 237 12805.38 123.33 54558.05 88888.00 2016-08-24 01:33:39.625 237 12805.33 123.28 54558.05 88888.00 2016-08-24 01:33:39.750 237 12805.30 123.28 54558.03 88888.00 2016-08-24 01:33:39.875 237 12805.33 123.25 54558.03 88888.00 2016-08-24 01:33:40.000 237 12805.35 123.22 54558.05 88888.00 2016-08-24 01:33:40.125 237 12805.38 123.20 54558.05 88888.00 2016-08-24 01:33:40.250 237 12805.38 123.15 54558.03 88888.00 2016-08-24 01:33:40.375 237 12805.40 123.17 54558.05 88888.00 2016-08-24 01:33:40.500 237 12805.45 123.12 54558.03 88888.00 2016-08-24 01:33:40.625 237 12805.42 123.10 54558.00 88888.00 2016-08-24 01:33:40.750 237 12805.42 123.05 54558.00 88888.00 2016-08-24 01:33:40.875 237 12805.42 123.05 54558.00 88888.00 2016-08-24 01:33:41.000 237 12805.40 123.03 54558.00 88888.00 2016-08-24 01:33:41.125 237 12805.45 123.03 54558.00 88888.00 2016-08-24 01:33:41.250 237 12805.45 122.97 54558.03 88888.00 2016-08-24 01:33:41.375 237 12805.45 122.95 54558.03 88888.00 2016-08-24 01:33:41.500 237 12805.38 122.90 54558.03 88888.00 2016-08-24 01:33:41.625 237 12805.38 122.92 54558.03 88888.00 2016-08-24 01:33:41.750 237 12805.42 122.92 54558.03 88888.00 2016-08-24 01:33:41.875 237 12805.40 122.88 54557.97 88888.00 2016-08-24 01:33:42.000 237 12805.38 122.85 54557.95 88888.00 2016-08-24 01:33:42.125 237 12805.38 122.85 54557.95 88888.00 2016-08-24 01:33:42.250 237 12805.35 122.83 54557.97 88888.00 2016-08-24 01:33:42.375 237 12805.27 122.85 54557.95 88888.00 2016-08-24 01:33:42.500 237 12805.20 122.85 54557.93 88888.00 2016-08-24 01:33:42.625 237 12805.23 122.83 54557.93 88888.00 2016-08-24 01:33:42.750 237 12805.23 122.78 54557.93 88888.00 2016-08-24 01:33:42.875 237 12805.20 122.78 54557.95 88888.00 2016-08-24 01:33:43.000 237 12805.17 122.78 54557.93 88888.00 2016-08-24 01:33:43.125 237 12805.12 122.75 54557.95 88888.00 2016-08-24 01:33:43.250 237 12805.05 122.67 54557.97 88888.00 2016-08-24 01:33:43.375 237 12805.08 122.65 54557.95 88888.00 2016-08-24 01:33:43.500 237 12805.05 122.65 54557.93 88888.00 2016-08-24 01:33:43.625 237 12805.08 122.62 54557.93 88888.00 2016-08-24 01:33:43.750 237 12805.10 122.58 54557.93 88888.00 2016-08-24 01:33:43.875 237 12805.05 122.50 54557.93 88888.00 2016-08-24 01:33:44.000 237 12805.00 122.45 54557.90 88888.00 2016-08-24 01:33:44.125 237 12804.95 122.42 54557.90 88888.00 2016-08-24 01:33:44.250 237 12804.90 122.40 54557.93 88888.00 2016-08-24 01:33:44.375 237 12804.88 122.38 54557.93 88888.00 2016-08-24 01:33:44.500 237 12804.95 122.35 54557.90 88888.00 2016-08-24 01:33:44.625 237 12804.92 122.30 54557.90 88888.00 2016-08-24 01:33:44.750 237 12804.90 122.25 54557.90 88888.00 2016-08-24 01:33:44.875 237 12804.90 122.25 54557.93 88888.00 2016-08-24 01:33:45.000 237 12804.88 122.17 54557.88 88888.00 2016-08-24 01:33:45.125 237 12804.88 122.15 54557.88 88888.00 2016-08-24 01:33:45.250 237 12804.90 122.12 54557.85 88888.00 2016-08-24 01:33:45.375 237 12804.92 122.12 54557.85 88888.00 2016-08-24 01:33:45.500 237 12804.90 122.15 54557.82 88888.00 2016-08-24 01:33:45.625 237 12804.85 122.15 54557.82 88888.00 2016-08-24 01:33:45.750 237 12804.83 122.12 54557.82 88888.00 2016-08-24 01:33:45.875 237 12804.77 122.15 54557.82 88888.00 2016-08-24 01:33:46.000 237 12804.73 122.17 54557.80 88888.00 2016-08-24 01:33:46.125 237 12804.67 122.20 54557.80 88888.00 2016-08-24 01:33:46.250 237 12804.65 122.15 54557.80 88888.00 2016-08-24 01:33:46.375 237 12804.67 122.15 54557.80 88888.00 2016-08-24 01:33:46.500 237 12804.67 122.17 54557.78 88888.00 2016-08-24 01:33:46.625 237 12804.65 122.17 54557.78 88888.00 2016-08-24 01:33:46.750 237 12804.60 122.17 54557.78 88888.00 2016-08-24 01:33:46.875 237 12804.52 122.17 54557.78 88888.00 2016-08-24 01:33:47.000 237 12804.50 122.17 54557.78 88888.00 2016-08-24 01:33:47.125 237 12804.48 122.15 54557.80 88888.00 2016-08-24 01:33:47.250 237 12804.42 122.12 54557.82 88888.00 2016-08-24 01:33:47.375 237 12804.40 122.12 54557.80 88888.00 2016-08-24 01:33:47.500 237 12804.33 122.08 54557.75 88888.00 2016-08-24 01:33:47.625 237 12804.27 122.05 54557.72 88888.00 2016-08-24 01:33:47.750 237 12804.33 122.03 54557.72 88888.00 2016-08-24 01:33:47.875 237 12804.27 121.97 54557.78 88888.00 2016-08-24 01:33:48.000 237 12804.30 121.95 54557.75 88888.00 2016-08-24 01:33:48.125 237 12804.30 121.92 54557.72 88888.00 2016-08-24 01:33:48.250 237 12804.27 121.88 54557.70 88888.00 2016-08-24 01:33:48.375 237 12804.27 121.85 54557.70 88888.00 2016-08-24 01:33:48.500 237 12804.25 121.83 54557.72 88888.00 2016-08-24 01:33:48.625 237 12804.27 121.85 54557.70 88888.00 2016-08-24 01:33:48.750 237 12804.25 121.85 54557.70 88888.00 2016-08-24 01:33:48.875 237 12804.25 121.85 54557.68 88888.00 2016-08-24 01:33:49.000 237 12804.25 121.85 54557.65 88888.00 2016-08-24 01:33:49.125 237 12804.23 121.85 54557.65 88888.00 2016-08-24 01:33:49.250 237 12804.20 121.85 54557.62 88888.00 2016-08-24 01:33:49.375 237 12804.17 121.85 54557.62 88888.00 2016-08-24 01:33:49.500 237 12804.10 121.85 54557.62 88888.00 2016-08-24 01:33:49.625 237 12804.10 121.88 54557.62 88888.00 2016-08-24 01:33:49.750 237 12804.12 121.88 54557.62 88888.00 2016-08-24 01:33:49.875 237 12804.10 121.90 54557.62 88888.00 2016-08-24 01:33:50.000 237 12804.05 121.92 54557.62 88888.00 2016-08-24 01:33:50.125 237 12803.98 121.95 54557.62 88888.00 2016-08-24 01:33:50.250 237 12803.90 121.97 54557.62 88888.00 2016-08-24 01:33:50.375 237 12803.90 121.97 54557.62 88888.00 2016-08-24 01:33:50.500 237 12803.90 121.97 54557.60 88888.00 2016-08-24 01:33:50.625 237 12803.90 121.95 54557.60 88888.00 2016-08-24 01:33:50.750 237 12803.85 122.00 54557.57 88888.00 2016-08-24 01:33:50.875 237 12803.88 122.00 54557.57 88888.00 2016-08-24 01:33:51.000 237 12803.83 122.00 54557.57 88888.00 2016-08-24 01:33:51.125 237 12803.75 121.95 54557.60 88888.00 2016-08-24 01:33:51.250 237 12803.73 121.95 54557.60 88888.00 2016-08-24 01:33:51.375 237 12803.75 121.95 54557.60 88888.00 2016-08-24 01:33:51.500 237 12803.80 121.92 54557.57 88888.00 2016-08-24 01:33:51.625 237 12803.80 121.90 54557.57 88888.00 2016-08-24 01:33:51.750 237 12803.77 121.88 54557.55 88888.00 2016-08-24 01:33:51.875 237 12803.75 121.85 54557.53 88888.00 2016-08-24 01:33:52.000 237 12803.73 121.85 54557.53 88888.00 2016-08-24 01:33:52.125 237 12803.73 121.83 54557.53 88888.00 2016-08-24 01:33:52.250 237 12803.70 121.75 54557.50 88888.00 2016-08-24 01:33:52.375 237 12803.67 121.72 54557.53 88888.00 2016-08-24 01:33:52.500 237 12803.67 121.67 54557.50 88888.00 2016-08-24 01:33:52.625 237 12803.62 121.67 54557.50 88888.00 2016-08-24 01:33:52.750 237 12803.65 121.62 54557.50 88888.00 2016-08-24 01:33:52.875 237 12803.62 121.60 54557.50 88888.00 2016-08-24 01:33:53.000 237 12803.62 121.55 54557.45 88888.00 2016-08-24 01:33:53.125 237 12803.58 121.58 54557.45 88888.00 2016-08-24 01:33:53.250 237 12803.55 121.50 54557.43 88888.00 2016-08-24 01:33:53.375 237 12803.60 121.53 54557.43 88888.00 2016-08-24 01:33:53.500 237 12803.65 121.55 54557.40 88888.00 2016-08-24 01:33:53.625 237 12803.67 121.53 54557.40 88888.00 2016-08-24 01:33:53.750 237 12803.67 121.50 54557.38 88888.00 2016-08-24 01:33:53.875 237 12803.65 121.47 54557.38 88888.00 2016-08-24 01:33:54.000 237 12803.60 121.47 54557.32 88888.00 2016-08-24 01:33:54.125 237 12803.58 121.47 54557.35 88888.00 2016-08-24 01:33:54.250 237 12803.52 121.47 54557.38 88888.00 2016-08-24 01:33:54.375 237 12803.52 121.47 54557.35 88888.00 2016-08-24 01:33:54.500 237 12803.50 121.47 54557.32 88888.00 2016-08-24 01:33:54.625 237 12803.45 121.47 54557.32 88888.00 2016-08-24 01:33:54.750 237 12803.45 121.47 54557.32 88888.00 2016-08-24 01:33:54.875 237 12803.40 121.45 54557.30 88888.00 2016-08-24 01:33:55.000 237 12803.38 121.47 54557.30 88888.00 2016-08-24 01:33:55.125 237 12803.35 121.47 54557.30 88888.00 2016-08-24 01:33:55.250 237 12803.30 121.42 54557.30 88888.00 2016-08-24 01:33:55.375 237 12803.30 121.40 54557.30 88888.00 2016-08-24 01:33:55.500 237 12803.25 121.40 54557.30 88888.00 2016-08-24 01:33:55.625 237 12803.23 121.40 54557.28 88888.00 2016-08-24 01:33:55.750 237 12803.17 121.38 54557.28 88888.00 2016-08-24 01:33:55.875 237 12803.25 121.35 54557.28 88888.00 2016-08-24 01:33:56.000 237 12803.27 121.30 54557.28 88888.00 2016-08-24 01:33:56.125 237 12803.27 121.28 54557.25 88888.00 2016-08-24 01:33:56.250 237 12803.20 121.25 54557.25 88888.00 2016-08-24 01:33:56.375 237 12803.20 121.22 54557.20 88888.00 2016-08-24 01:33:56.500 237 12803.17 121.17 54557.20 88888.00 2016-08-24 01:33:56.625 237 12803.20 121.15 54557.20 88888.00 2016-08-24 01:33:56.750 237 12803.20 121.12 54557.20 88888.00 2016-08-24 01:33:56.875 237 12803.20 121.10 54557.20 88888.00 2016-08-24 01:33:57.000 237 12803.17 121.05 54557.18 88888.00 2016-08-24 01:33:57.125 237 12803.23 121.00 54557.18 88888.00 2016-08-24 01:33:57.250 237 12803.15 120.95 54557.18 88888.00 2016-08-24 01:33:57.375 237 12803.15 120.92 54557.15 88888.00 2016-08-24 01:33:57.500 237 12803.15 120.92 54557.10 88888.00 2016-08-24 01:33:57.625 237 12803.17 120.90 54557.10 88888.00 2016-08-24 01:33:57.750 237 12803.15 120.92 54557.10 88888.00 2016-08-24 01:33:57.875 237 12803.08 120.92 54557.07 88888.00 2016-08-24 01:33:58.000 237 12803.08 120.88 54557.07 88888.00 2016-08-24 01:33:58.125 237 12803.05 120.85 54557.05 88888.00 2016-08-24 01:33:58.250 237 12803.02 120.85 54557.07 88888.00 2016-08-24 01:33:58.375 237 12803.05 120.88 54557.07 88888.00 2016-08-24 01:33:58.500 237 12803.08 120.85 54557.03 88888.00 2016-08-24 01:33:58.625 237 12803.08 120.85 54557.00 88888.00 2016-08-24 01:33:58.750 237 12803.05 120.85 54557.00 88888.00 2016-08-24 01:33:58.875 237 12803.00 120.80 54556.97 88888.00 2016-08-24 01:33:59.000 237 12802.98 120.80 54556.97 88888.00 2016-08-24 01:33:59.125 237 12802.95 120.83 54557.00 88888.00 2016-08-24 01:33:59.250 237 12802.92 120.80 54556.97 88888.00 2016-08-24 01:33:59.375 237 12802.98 120.85 54556.95 88888.00 2016-08-24 01:33:59.500 237 12802.92 120.80 54556.93 88888.00 2016-08-24 01:33:59.625 237 12802.92 120.80 54556.95 88888.00 2016-08-24 01:33:59.750 237 12802.98 120.80 54556.93 88888.00 2016-08-24 01:33:59.875 237 12802.98 120.80 54556.93 88888.00 2016-08-24 01:34:00.000 237 12802.95 120.78 54556.90 88888.00 2016-08-24 01:34:00.125 237 12802.92 120.78 54556.88 88888.00 2016-08-24 01:34:00.250 237 12802.88 120.78 54556.88 88888.00 2016-08-24 01:34:00.375 237 12802.90 120.83 54556.88 88888.00 2016-08-24 01:34:00.500 237 12802.95 120.85 54556.88 88888.00 2016-08-24 01:34:00.625 237 12803.02 120.85 54556.88 88888.00 2016-08-24 01:34:00.750 237 12802.95 120.88 54556.85 88888.00 2016-08-24 01:34:00.875 237 12802.88 120.88 54556.82 88888.00 2016-08-24 01:34:01.000 237 12802.88 120.85 54556.80 88888.00 2016-08-24 01:34:01.125 237 12802.90 120.85 54556.78 88888.00 2016-08-24 01:34:01.250 237 12802.85 120.83 54556.80 88888.00 2016-08-24 01:34:01.375 237 12802.83 120.83 54556.75 88888.00 2016-08-24 01:34:01.500 237 12802.80 120.83 54556.75 88888.00 2016-08-24 01:34:01.625 237 12802.73 120.85 54556.72 88888.00 2016-08-24 01:34:01.750 237 12802.73 120.88 54556.72 88888.00 2016-08-24 01:34:01.875 237 12802.73 120.88 54556.72 88888.00 2016-08-24 01:34:02.000 237 12802.70 120.90 54556.70 88888.00 2016-08-24 01:34:02.125 237 12802.62 120.88 54556.65 88888.00 2016-08-24 01:34:02.250 237 12802.65 120.88 54556.65 88888.00 2016-08-24 01:34:02.375 237 12802.73 120.95 54556.65 88888.00 2016-08-24 01:34:02.500 237 12802.70 120.95 54556.65 88888.00 2016-08-24 01:34:02.625 237 12802.70 120.95 54556.60 88888.00 2016-08-24 01:34:02.750 237 12802.70 120.95 54556.60 88888.00 2016-08-24 01:34:02.875 237 12802.70 120.95 54556.57 88888.00 2016-08-24 01:34:03.000 237 12802.73 120.97 54556.55 88888.00 2016-08-24 01:34:03.125 237 12802.73 121.00 54556.55 88888.00 2016-08-24 01:34:03.250 237 12802.73 121.03 54556.55 88888.00 2016-08-24 01:34:03.375 237 12802.75 121.00 54556.53 88888.00 2016-08-24 01:34:03.500 237 12802.70 121.00 54556.50 88888.00 2016-08-24 01:34:03.625 237 12802.65 121.03 54556.47 88888.00 2016-08-24 01:34:03.750 237 12802.62 121.10 54556.45 88888.00 2016-08-24 01:34:03.875 237 12802.67 121.10 54556.43 88888.00 2016-08-24 01:34:04.000 237 12802.70 121.10 54556.40 88888.00 2016-08-24 01:34:04.125 237 12802.62 121.12 54556.40 88888.00 2016-08-24 01:34:04.250 237 12802.60 121.10 54556.38 88888.00 2016-08-24 01:34:04.375 237 12802.62 121.10 54556.35 88888.00 2016-08-24 01:34:04.500 237 12802.60 121.08 54556.35 88888.00 2016-08-24 01:34:04.625 237 12802.62 121.10 54556.32 88888.00 2016-08-24 01:34:04.750 237 12802.62 121.12 54556.30 88888.00 2016-08-24 01:34:04.875 237 12802.65 121.10 54556.30 88888.00 2016-08-24 01:34:05.000 237 12802.67 121.12 54556.28 88888.00 2016-08-24 01:34:05.125 237 12802.67 121.12 54556.25 88888.00 2016-08-24 01:34:05.250 237 12802.65 121.08 54556.22 88888.00 2016-08-24 01:34:05.375 237 12802.70 121.08 54556.22 88888.00 2016-08-24 01:34:05.500 237 12802.73 121.05 54556.22 88888.00 2016-08-24 01:34:05.625 237 12802.77 121.05 54556.20 88888.00 2016-08-24 01:34:05.750 237 12802.77 121.10 54556.18 88888.00 2016-08-24 01:34:05.875 237 12802.75 121.08 54556.15 88888.00 2016-08-24 01:34:06.000 237 12802.70 121.05 54556.10 88888.00 2016-08-24 01:34:06.125 237 12802.75 121.08 54556.12 88888.00 2016-08-24 01:34:06.250 237 12802.83 121.08 54556.07 88888.00 2016-08-24 01:34:06.375 237 12802.88 121.08 54556.07 88888.00 2016-08-24 01:34:06.500 237 12802.95 121.10 54556.07 88888.00 2016-08-24 01:34:06.625 237 12802.98 121.12 54556.07 88888.00 2016-08-24 01:34:06.750 237 12802.90 121.12 54556.05 88888.00 2016-08-24 01:34:06.875 237 12802.88 121.20 54556.05 88888.00 2016-08-24 01:34:07.000 237 12802.83 121.28 54556.03 88888.00 2016-08-24 01:34:07.125 237 12802.88 121.30 54556.03 88888.00 2016-08-24 01:34:07.250 237 12802.88 121.30 54556.00 88888.00 2016-08-24 01:34:07.375 237 12802.88 121.30 54556.00 88888.00 2016-08-24 01:34:07.500 237 12802.83 121.33 54555.97 88888.00 2016-08-24 01:34:07.625 237 12802.80 121.38 54555.95 88888.00 2016-08-24 01:34:07.750 237 12802.88 121.38 54555.95 88888.00 2016-08-24 01:34:07.875 237 12802.92 121.42 54555.95 88888.00 2016-08-24 01:34:08.000 237 12802.98 121.42 54555.93 88888.00 2016-08-24 01:34:08.125 237 12802.98 121.40 54555.90 88888.00 2016-08-24 01:34:08.250 237 12802.90 121.35 54555.88 88888.00 2016-08-24 01:34:08.375 237 12802.88 121.35 54555.88 88888.00 2016-08-24 01:34:08.500 237 12802.90 121.35 54555.85 88888.00 2016-08-24 01:34:08.625 237 12802.92 121.35 54555.82 88888.00 2016-08-24 01:34:08.750 237 12802.95 121.38 54555.80 88888.00 2016-08-24 01:34:08.875 237 12802.92 121.33 54555.80 88888.00 2016-08-24 01:34:09.000 237 12802.92 121.28 54555.78 88888.00 2016-08-24 01:34:09.125 237 12802.90 121.28 54555.78 88888.00 2016-08-24 01:34:09.250 237 12802.83 121.28 54555.75 88888.00 2016-08-24 01:34:09.375 237 12802.85 121.25 54555.72 88888.00 2016-08-24 01:34:09.500 237 12802.85 121.22 54555.72 88888.00 2016-08-24 01:34:09.625 237 12802.92 121.20 54555.72 88888.00 2016-08-24 01:34:09.750 237 12802.90 121.20 54555.68 88888.00 2016-08-24 01:34:09.875 237 12802.88 121.20 54555.65 88888.00 2016-08-24 01:34:10.000 237 12802.92 121.20 54555.65 88888.00 2016-08-24 01:34:10.125 237 12802.98 121.20 54555.65 88888.00 2016-08-24 01:34:10.250 237 12802.88 121.17 54555.60 88888.00 2016-08-24 01:34:10.375 237 12802.85 121.17 54555.60 88888.00 2016-08-24 01:34:10.500 237 12802.92 121.20 54555.57 88888.00 2016-08-24 01:34:10.625 237 12803.02 121.17 54555.55 88888.00 2016-08-24 01:34:10.750 237 12803.00 121.22 54555.57 88888.00 2016-08-24 01:34:10.875 237 12802.98 121.25 54555.55 88888.00 2016-08-24 01:34:11.000 237 12802.92 121.25 54555.53 88888.00 2016-08-24 01:34:11.125 237 12802.88 121.25 54555.53 88888.00 2016-08-24 01:34:11.250 237 12802.80 121.25 54555.53 88888.00 2016-08-24 01:34:11.375 237 12802.83 121.22 54555.50 88888.00 2016-08-24 01:34:11.500 237 12802.85 121.20 54555.47 88888.00 2016-08-24 01:34:11.625 237 12802.80 121.20 54555.47 88888.00 2016-08-24 01:34:11.750 237 12802.83 121.22 54555.43 88888.00 2016-08-24 01:34:11.875 237 12802.80 121.22 54555.40 88888.00 2016-08-24 01:34:12.000 237 12802.73 121.20 54555.40 88888.00 2016-08-24 01:34:12.125 237 12802.73 121.17 54555.40 88888.00 2016-08-24 01:34:12.250 237 12802.75 121.15 54555.35 88888.00 2016-08-24 01:34:12.375 237 12802.75 121.15 54555.35 88888.00 2016-08-24 01:34:12.500 237 12802.77 121.17 54555.35 88888.00 2016-08-24 01:34:12.625 237 12802.85 121.17 54555.32 88888.00 2016-08-24 01:34:12.750 237 12802.83 121.15 54555.32 88888.00 2016-08-24 01:34:12.875 237 12802.75 121.15 54555.30 88888.00 2016-08-24 01:34:13.000 237 12802.77 121.15 54555.28 88888.00 2016-08-24 01:34:13.125 237 12802.73 121.10 54555.28 88888.00 2016-08-24 01:34:13.250 237 12802.73 121.08 54555.25 88888.00 2016-08-24 01:34:13.375 237 12802.75 121.10 54555.25 88888.00 2016-08-24 01:34:13.500 237 12802.77 121.08 54555.22 88888.00 2016-08-24 01:34:13.625 237 12802.77 121.08 54555.22 88888.00 2016-08-24 01:34:13.750 237 12802.75 121.03 54555.20 88888.00 2016-08-24 01:34:13.875 237 12802.70 121.00 54555.20 88888.00 2016-08-24 01:34:14.000 237 12802.75 121.00 54555.18 88888.00 2016-08-24 01:34:14.125 237 12802.75 121.03 54555.18 88888.00 2016-08-24 01:34:14.250 237 12802.75 121.00 54555.15 88888.00 2016-08-24 01:34:14.375 237 12802.75 121.00 54555.12 88888.00 2016-08-24 01:34:14.500 237 12802.67 121.00 54555.15 88888.00 2016-08-24 01:34:14.625 237 12802.70 120.97 54555.15 88888.00 2016-08-24 01:34:14.750 237 12802.75 121.00 54555.18 88888.00 2016-08-24 01:34:14.875 237 12802.77 121.00 54555.12 88888.00 2016-08-24 01:34:15.000 237 12802.73 121.00 54555.15 88888.00 2016-08-24 01:34:15.125 237 12802.73 121.00 54555.10 88888.00 2016-08-24 01:34:15.250 237 12802.62 120.95 54555.05 88888.00 2016-08-24 01:34:15.375 237 12802.60 120.97 54555.07 88888.00 2016-08-24 01:34:15.500 237 12802.58 121.00 54555.07 88888.00 2016-08-24 01:34:15.625 237 12802.62 121.03 54555.07 88888.00 2016-08-24 01:34:15.750 237 12802.65 121.05 54555.07 88888.00 2016-08-24 01:34:15.875 237 12802.62 121.08 54555.05 88888.00 2016-08-24 01:34:16.000 237 12802.60 121.10 54555.03 88888.00 2016-08-24 01:34:16.125 237 12802.55 121.10 54554.97 88888.00 2016-08-24 01:34:16.250 237 12802.52 121.10 54555.00 88888.00 2016-08-24 01:34:16.375 237 12802.60 121.15 54555.00 88888.00 2016-08-24 01:34:16.500 237 12802.67 121.17 54554.97 88888.00 2016-08-24 01:34:16.625 237 12802.67 121.15 54554.95 88888.00 2016-08-24 01:34:16.750 237 12802.67 121.17 54554.95 88888.00 2016-08-24 01:34:16.875 237 12802.65 121.17 54554.90 88888.00 2016-08-24 01:34:17.000 237 12802.62 121.17 54554.88 88888.00 2016-08-24 01:34:17.125 237 12802.62 121.20 54554.90 88888.00 2016-08-24 01:34:17.250 237 12802.70 121.17 54554.88 88888.00 2016-08-24 01:34:17.375 237 12802.73 121.17 54554.82 88888.00 2016-08-24 01:34:17.500 237 12802.77 121.17 54554.82 88888.00 2016-08-24 01:34:17.625 237 12802.77 121.17 54554.82 88888.00 2016-08-24 01:34:17.750 237 12802.83 121.15 54554.80 88888.00 2016-08-24 01:34:17.875 237 12802.83 121.15 54554.80 88888.00 2016-08-24 01:34:18.000 237 12802.85 121.12 54554.80 88888.00 2016-08-24 01:34:18.125 237 12802.80 121.10 54554.80 88888.00 2016-08-24 01:34:18.250 237 12802.75 121.08 54554.78 88888.00 2016-08-24 01:34:18.375 237 12802.83 121.08 54554.78 88888.00 2016-08-24 01:34:18.500 237 12802.85 121.05 54554.72 88888.00 2016-08-24 01:34:18.625 237 12802.92 121.00 54554.70 88888.00 2016-08-24 01:34:18.750 237 12802.95 121.00 54554.68 88888.00 2016-08-24 01:34:18.875 237 12802.92 121.03 54554.70 88888.00 2016-08-24 01:34:19.000 237 12802.90 121.05 54554.68 88888.00 2016-08-24 01:34:19.125 237 12802.90 121.05 54554.68 88888.00 2016-08-24 01:34:19.250 237 12802.83 121.05 54554.65 88888.00 2016-08-24 01:34:19.375 237 12802.80 121.05 54554.62 88888.00 2016-08-24 01:34:19.500 237 12802.77 121.03 54554.65 88888.00 2016-08-24 01:34:19.625 237 12802.83 121.05 54554.65 88888.00 2016-08-24 01:34:19.750 237 12802.83 121.05 54554.62 88888.00 2016-08-24 01:34:19.875 237 12802.83 121.05 54554.57 88888.00 2016-08-24 01:34:20.000 237 12802.83 121.05 54554.60 88888.00 2016-08-24 01:34:20.125 237 12802.88 121.03 54554.62 88888.00 2016-08-24 01:34:20.250 237 12802.85 121.00 54554.60 88888.00 2016-08-24 01:34:20.375 237 12802.85 121.00 54554.62 88888.00 2016-08-24 01:34:20.500 237 12802.85 121.00 54554.60 88888.00 2016-08-24 01:34:20.625 237 12802.85 121.00 54554.60 88888.00 2016-08-24 01:34:20.750 237 12802.90 120.97 54554.57 88888.00 2016-08-24 01:34:20.875 237 12802.90 120.95 54554.57 88888.00 2016-08-24 01:34:21.000 237 12802.92 120.95 54554.53 88888.00 2016-08-24 01:34:21.125 237 12802.90 120.95 54554.55 88888.00 2016-08-24 01:34:21.250 237 12802.90 120.92 54554.55 88888.00 2016-08-24 01:34:21.375 237 12802.98 120.88 54554.55 88888.00 2016-08-24 01:34:21.500 237 12802.98 120.83 54554.53 88888.00 2016-08-24 01:34:21.625 237 12803.02 120.83 54554.53 88888.00 2016-08-24 01:34:21.750 237 12803.08 120.85 54554.47 88888.00 2016-08-24 01:34:21.875 237 12803.05 120.88 54554.50 88888.00 2016-08-24 01:34:22.000 237 12803.02 120.83 54554.47 88888.00 2016-08-24 01:34:22.125 237 12803.02 120.80 54554.47 88888.00 2016-08-24 01:34:22.250 237 12802.98 120.75 54554.45 88888.00 2016-08-24 01:34:22.375 237 12803.00 120.75 54554.45 88888.00 2016-08-24 01:34:22.500 237 12803.08 120.72 54554.45 88888.00 2016-08-24 01:34:22.625 237 12803.12 120.72 54554.43 88888.00 2016-08-24 01:34:22.750 237 12803.15 120.72 54554.43 88888.00 2016-08-24 01:34:22.875 237 12803.15 120.72 54554.45 88888.00 2016-08-24 01:34:23.000 237 12803.17 120.70 54554.43 88888.00 2016-08-24 01:34:23.125 237 12803.15 120.67 54554.43 88888.00 2016-08-24 01:34:23.250 237 12803.12 120.62 54554.45 88888.00 2016-08-24 01:34:23.375 237 12803.12 120.65 54554.43 88888.00 2016-08-24 01:34:23.500 237 12803.17 120.62 54554.43 88888.00 2016-08-24 01:34:23.625 237 12803.20 120.60 54554.40 88888.00 2016-08-24 01:34:23.750 237 12803.17 120.58 54554.40 88888.00 2016-08-24 01:34:23.875 237 12803.12 120.58 54554.43 88888.00 2016-08-24 01:34:24.000 237 12803.00 120.55 54554.40 88888.00 2016-08-24 01:34:24.125 237 12802.90 120.55 54554.43 88888.00 2016-08-24 01:34:24.250 237 12802.85 120.55 54554.40 88888.00 2016-08-24 01:34:24.375 237 12802.88 120.55 54554.40 88888.00 2016-08-24 01:34:24.500 237 12802.88 120.53 54554.40 88888.00 2016-08-24 01:34:24.625 237 12802.90 120.53 54554.40 88888.00 2016-08-24 01:34:24.750 237 12802.85 120.53 54554.40 88888.00 2016-08-24 01:34:24.875 237 12802.77 120.53 54554.43 88888.00 2016-08-24 01:34:25.000 237 12802.70 120.50 54554.40 88888.00 2016-08-24 01:34:25.125 237 12802.73 120.47 54554.40 88888.00 2016-08-24 01:34:25.250 237 12802.80 120.45 54554.40 88888.00 2016-08-24 01:34:25.375 237 12802.85 120.45 54554.40 88888.00 2016-08-24 01:34:25.500 237 12802.83 120.45 54554.40 88888.00 2016-08-24 01:34:25.625 237 12802.85 120.40 54554.40 88888.00 2016-08-24 01:34:25.750 237 12802.85 120.38 54554.43 88888.00 2016-08-24 01:34:25.875 237 12802.88 120.35 54554.40 88888.00 2016-08-24 01:34:26.000 237 12802.83 120.33 54554.40 88888.00 2016-08-24 01:34:26.125 237 12802.80 120.25 54554.40 88888.00 2016-08-24 01:34:26.250 237 12802.77 120.17 54554.40 88888.00 2016-08-24 01:34:26.375 237 12802.75 120.15 54554.38 88888.00 2016-08-24 01:34:26.500 237 12802.75 120.15 54554.38 88888.00 2016-08-24 01:34:26.625 237 12802.77 120.15 54554.40 88888.00 2016-08-24 01:34:26.750 237 12802.80 120.12 54554.40 88888.00 2016-08-24 01:34:26.875 237 12802.80 120.15 54554.38 88888.00 2016-08-24 01:34:27.000 237 12802.83 120.10 54554.35 88888.00 2016-08-24 01:34:27.125 237 12802.83 120.12 54554.38 88888.00 2016-08-24 01:34:27.250 237 12802.75 120.10 54554.38 88888.00 2016-08-24 01:34:27.375 237 12802.77 120.15 54554.40 88888.00 2016-08-24 01:34:27.500 237 12802.77 120.17 54554.40 88888.00 2016-08-24 01:34:27.625 237 12802.77 120.17 54554.38 88888.00 2016-08-24 01:34:27.750 237 12802.80 120.17 54554.38 88888.00 2016-08-24 01:34:27.875 237 12802.75 120.17 54554.38 88888.00 2016-08-24 01:34:28.000 237 12802.73 120.20 54554.40 88888.00 2016-08-24 01:34:28.125 237 12802.75 120.22 54554.40 88888.00 2016-08-24 01:34:28.250 237 12802.70 120.17 54554.38 88888.00 2016-08-24 01:34:28.375 237 12802.65 120.20 54554.40 88888.00 2016-08-24 01:34:28.500 237 12802.67 120.20 54554.40 88888.00 2016-08-24 01:34:28.625 237 12802.70 120.17 54554.38 88888.00 2016-08-24 01:34:28.750 237 12802.75 120.20 54554.38 88888.00 2016-08-24 01:34:28.875 237 12802.75 120.17 54554.38 88888.00 2016-08-24 01:34:29.000 237 12802.70 120.15 54554.38 88888.00 2016-08-24 01:34:29.125 237 12802.73 120.10 54554.40 88888.00 2016-08-24 01:34:29.250 237 12802.73 120.08 54554.43 88888.00 2016-08-24 01:34:29.375 237 12802.80 120.10 54554.40 88888.00 2016-08-24 01:34:29.500 237 12802.83 120.08 54554.40 88888.00 2016-08-24 01:34:29.625 237 12802.75 120.05 54554.40 88888.00 2016-08-24 01:34:29.750 237 12802.73 120.05 54554.40 88888.00 2016-08-24 01:34:29.875 237 12802.77 120.03 54554.40 88888.00 2016-08-24 01:34:30.000 237 12802.85 119.97 54554.40 88888.00 2016-08-24 01:34:30.125 237 12802.85 119.95 54554.43 88888.00 2016-08-24 01:34:30.250 237 12802.85 119.90 54554.40 88888.00 2016-08-24 01:34:30.375 237 12802.88 119.88 54554.40 88888.00 2016-08-24 01:34:30.500 237 12802.85 119.85 54554.45 88888.00 2016-08-24 01:34:30.625 237 12802.85 119.83 54554.47 88888.00 2016-08-24 01:34:30.750 237 12802.85 119.83 54554.45 88888.00 2016-08-24 01:34:30.875 237 12802.90 119.80 54554.43 88888.00 2016-08-24 01:34:31.000 237 12802.90 119.75 54554.40 88888.00 2016-08-24 01:34:31.125 237 12802.90 119.72 54554.43 88888.00 2016-08-24 01:34:31.250 237 12802.88 119.72 54554.43 88888.00 2016-08-24 01:34:31.375 237 12802.95 119.70 54554.45 88888.00 2016-08-24 01:34:31.500 237 12802.92 119.67 54554.47 88888.00 2016-08-24 01:34:31.625 237 12802.95 119.67 54554.45 88888.00 2016-08-24 01:34:31.750 237 12802.95 119.65 54554.43 88888.00 2016-08-24 01:34:31.875 237 12802.98 119.65 54554.43 88888.00 2016-08-24 01:34:32.000 237 12802.98 119.67 54554.45 88888.00 2016-08-24 01:34:32.125 237 12803.00 119.65 54554.45 88888.00 2016-08-24 01:34:32.250 237 12803.02 119.62 54554.45 88888.00 2016-08-24 01:34:32.375 237 12803.10 119.60 54554.43 88888.00 2016-08-24 01:34:32.500 237 12803.10 119.62 54554.47 88888.00 2016-08-24 01:34:32.625 237 12803.08 119.60 54554.45 88888.00 2016-08-24 01:34:32.750 237 12803.08 119.60 54554.43 88888.00 2016-08-24 01:34:32.875 237 12803.05 119.60 54554.43 88888.00 2016-08-24 01:34:33.000 237 12803.08 119.62 54554.43 88888.00 2016-08-24 01:34:33.125 237 12803.02 119.60 54554.43 88888.00 2016-08-24 01:34:33.250 237 12803.00 119.58 54554.45 88888.00 2016-08-24 01:34:33.375 237 12803.12 119.55 54554.43 88888.00 2016-08-24 01:34:33.500 237 12803.23 119.55 54554.40 88888.00 2016-08-24 01:34:33.625 237 12803.30 119.53 54554.40 88888.00 2016-08-24 01:34:33.750 237 12803.25 119.50 54554.43 88888.00 2016-08-24 01:34:33.875 237 12803.27 119.47 54554.40 88888.00 2016-08-24 01:34:34.000 237 12803.30 119.42 54554.38 88888.00 2016-08-24 01:34:34.125 237 12803.30 119.38 54554.43 88888.00 2016-08-24 01:34:34.250 237 12803.33 119.33 54554.45 88888.00 2016-08-24 01:34:34.375 237 12803.38 119.28 54554.47 88888.00 2016-08-24 01:34:34.500 237 12803.38 119.25 54554.43 88888.00 2016-08-24 01:34:34.625 237 12803.50 119.25 54554.43 88888.00 2016-08-24 01:34:34.750 237 12803.55 119.22 54554.45 88888.00 2016-08-24 01:34:34.875 237 12803.52 119.15 54554.45 88888.00 2016-08-24 01:34:35.000 237 12803.55 119.10 54554.40 88888.00 2016-08-24 01:34:35.125 237 12803.60 119.08 54554.40 88888.00 2016-08-24 01:34:35.250 237 12803.62 119.05 54554.43 88888.00 2016-08-24 01:34:35.375 237 12803.62 119.00 54554.40 88888.00 2016-08-24 01:34:35.500 237 12803.62 118.95 54554.43 88888.00 2016-08-24 01:34:35.625 237 12803.65 118.92 54554.40 88888.00 2016-08-24 01:34:35.750 237 12803.62 118.90 54554.43 88888.00 2016-08-24 01:34:35.875 237 12803.65 118.85 54554.43 88888.00 2016-08-24 01:34:36.000 237 12803.70 118.83 54554.43 88888.00 2016-08-24 01:34:36.125 237 12803.85 118.78 54554.45 88888.00 2016-08-24 01:34:36.250 237 12803.88 118.72 54554.43 88888.00 2016-08-24 01:34:36.375 237 12803.88 118.70 54554.40 88888.00 2016-08-24 01:34:36.500 237 12803.90 118.70 54554.40 88888.00 2016-08-24 01:34:36.625 237 12803.92 118.70 54554.43 88888.00 2016-08-24 01:34:36.750 237 12803.98 118.67 54554.45 88888.00 2016-08-24 01:34:36.875 237 12804.05 118.65 54554.47 88888.00 2016-08-24 01:34:37.000 237 12804.10 118.65 54554.47 88888.00 2016-08-24 01:34:37.125 237 12804.10 118.62 54554.45 88888.00 2016-08-24 01:34:37.250 237 12804.02 118.55 54554.40 88888.00 2016-08-24 01:34:37.375 237 12804.10 118.55 54554.40 88888.00 2016-08-24 01:34:37.500 237 12804.10 118.53 54554.40 88888.00 2016-08-24 01:34:37.625 237 12804.25 118.53 54554.43 88888.00 2016-08-24 01:34:37.750 237 12804.27 118.53 54554.43 88888.00 2016-08-24 01:34:37.875 237 12804.30 118.47 54554.45 88888.00 2016-08-24 01:34:38.000 237 12804.27 118.42 54554.43 88888.00 2016-08-24 01:34:38.125 237 12804.27 118.40 54554.43 88888.00 2016-08-24 01:34:38.250 237 12804.30 118.35 54554.43 88888.00 2016-08-24 01:34:38.375 237 12804.33 118.33 54554.43 88888.00 2016-08-24 01:34:38.500 237 12804.38 118.30 54554.43 88888.00 2016-08-24 01:34:38.625 237 12804.45 118.22 54554.45 88888.00 2016-08-24 01:34:38.750 237 12804.42 118.17 54554.47 88888.00 2016-08-24 01:34:38.875 237 12804.48 118.10 54554.50 88888.00 2016-08-24 01:34:39.000 237 12804.50 118.05 54554.47 88888.00 2016-08-24 01:34:39.125 237 12804.52 118.03 54554.47 88888.00 2016-08-24 01:34:39.250 237 12804.58 117.97 54554.47 88888.00 2016-08-24 01:34:39.375 237 12804.65 117.95 54554.45 88888.00 2016-08-24 01:34:39.500 237 12804.67 117.92 54554.50 88888.00 2016-08-24 01:34:39.625 237 12804.73 117.88 54554.47 88888.00 2016-08-24 01:34:39.750 237 12804.73 117.78 54554.50 88888.00 2016-08-24 01:34:39.875 237 12804.75 117.72 54554.50 88888.00 2016-08-24 01:34:40.000 237 12804.75 117.70 54554.50 88888.00 2016-08-24 01:34:40.125 237 12804.77 117.70 54554.47 88888.00 2016-08-24 01:34:40.250 237 12804.83 117.70 54554.50 88888.00 2016-08-24 01:34:40.375 237 12804.90 117.67 54554.53 88888.00 2016-08-24 01:34:40.500 237 12804.92 117.65 54554.50 88888.00 2016-08-24 01:34:40.625 237 12804.90 117.62 54554.55 88888.00 2016-08-24 01:34:40.750 237 12804.88 117.62 54554.53 88888.00 2016-08-24 01:34:40.875 237 12804.85 117.65 54554.53 88888.00 2016-08-24 01:34:41.000 237 12804.88 117.65 54554.47 88888.00 2016-08-24 01:34:41.125 237 12804.95 117.60 54554.47 88888.00 2016-08-24 01:34:41.250 237 12805.00 117.62 54554.47 88888.00 2016-08-24 01:34:41.375 237 12805.08 117.65 54554.50 88888.00 2016-08-24 01:34:41.500 237 12805.10 117.62 54554.50 88888.00 2016-08-24 01:34:41.625 237 12805.10 117.65 54554.50 88888.00 2016-08-24 01:34:41.750 237 12805.10 117.62 54554.50 88888.00 2016-08-24 01:34:41.875 237 12805.17 117.60 54554.50 88888.00 2016-08-24 01:34:42.000 237 12805.23 117.55 54554.50 88888.00 2016-08-24 01:34:42.125 237 12805.25 117.55 54554.53 88888.00 2016-08-24 01:34:42.250 237 12805.17 117.50 54554.50 88888.00 2016-08-24 01:34:42.375 237 12805.25 117.45 54554.50 88888.00 2016-08-24 01:34:42.500 237 12805.33 117.40 54554.53 88888.00 2016-08-24 01:34:42.625 237 12805.35 117.38 54554.53 88888.00 2016-08-24 01:34:42.750 237 12805.42 117.38 54554.53 88888.00 2016-08-24 01:34:42.875 237 12805.42 117.33 54554.53 88888.00 2016-08-24 01:34:43.000 237 12805.42 117.25 54554.50 88888.00 2016-08-24 01:34:43.125 237 12805.42 117.25 54554.50 88888.00 2016-08-24 01:34:43.250 237 12805.45 117.17 54554.55 88888.00 2016-08-24 01:34:43.375 237 12805.50 117.15 54554.53 88888.00 2016-08-24 01:34:43.500 237 12805.55 117.12 54554.53 88888.00 2016-08-24 01:34:43.625 237 12805.58 117.10 54554.50 88888.00 2016-08-24 01:34:43.750 237 12805.60 117.08 54554.55 88888.00 2016-08-24 01:34:43.875 237 12805.62 117.08 54554.57 88888.00 2016-08-24 01:34:44.000 237 12805.60 117.05 54554.55 88888.00 2016-08-24 01:34:44.125 237 12805.65 117.05 54554.55 88888.00 2016-08-24 01:34:44.250 237 12805.70 117.03 54554.53 88888.00 2016-08-24 01:34:44.375 237 12805.75 117.03 54554.55 88888.00 2016-08-24 01:34:44.500 237 12805.77 117.03 54554.55 88888.00 2016-08-24 01:34:44.625 237 12805.75 117.03 54554.53 88888.00 2016-08-24 01:34:44.750 237 12805.73 117.03 54554.55 88888.00 2016-08-24 01:34:44.875 237 12805.73 117.03 54554.53 88888.00 2016-08-24 01:34:45.000 237 12805.73 117.00 54554.53 88888.00 2016-08-24 01:34:45.125 237 12805.80 117.03 54554.50 88888.00 2016-08-24 01:34:45.250 237 12805.83 117.00 54554.55 88888.00 2016-08-24 01:34:45.375 237 12805.88 117.03 54554.53 88888.00 2016-08-24 01:34:45.500 237 12805.90 117.00 54554.53 88888.00 2016-08-24 01:34:45.625 237 12805.90 117.00 54554.53 88888.00 2016-08-24 01:34:45.750 237 12805.98 117.00 54554.55 88888.00 2016-08-24 01:34:45.875 237 12806.02 116.95 54554.53 88888.00 2016-08-24 01:34:46.000 237 12806.00 116.92 54554.53 88888.00 2016-08-24 01:34:46.125 237 12806.00 116.90 54554.50 88888.00 2016-08-24 01:34:46.250 237 12806.00 116.83 54554.55 88888.00 2016-08-24 01:34:46.375 237 12806.02 116.83 54554.57 88888.00 2016-08-24 01:34:46.500 237 12806.15 116.78 54554.55 88888.00 2016-08-24 01:34:46.625 237 12806.20 116.75 54554.53 88888.00 2016-08-24 01:34:46.750 237 12806.30 116.70 54554.53 88888.00 2016-08-24 01:34:46.875 237 12806.35 116.70 54554.53 88888.00 2016-08-24 01:34:47.000 237 12806.35 116.62 54554.53 88888.00 2016-08-24 01:34:47.125 237 12806.33 116.58 54554.53 88888.00 2016-08-24 01:34:47.250 237 12806.30 116.53 54554.53 88888.00 2016-08-24 01:34:47.375 237 12806.45 116.53 54554.50 88888.00 2016-08-24 01:34:47.500 237 12806.58 116.53 54554.55 88888.00 2016-08-24 01:34:47.625 237 12806.65 116.50 54554.55 88888.00 2016-08-24 01:34:47.750 237 12806.67 116.42 54554.57 88888.00 2016-08-24 01:34:47.875 237 12806.70 116.35 54554.55 88888.00 2016-08-24 01:34:48.000 237 12806.77 116.33 54554.55 88888.00 2016-08-24 01:34:48.125 237 12806.83 116.35 54554.55 88888.00 2016-08-24 01:34:48.250 237 12806.85 116.33 54554.57 88888.00 2016-08-24 01:34:48.375 237 12806.92 116.33 54554.53 88888.00 2016-08-24 01:34:48.500 237 12807.02 116.30 54554.53 88888.00 2016-08-24 01:34:48.625 237 12807.10 116.33 54554.50 88888.00 2016-08-24 01:34:48.750 237 12807.12 116.30 54554.53 88888.00 2016-08-24 01:34:48.875 237 12807.12 116.28 54554.50 88888.00 2016-08-24 01:34:49.000 237 12807.17 116.30 54554.50 88888.00 2016-08-24 01:34:49.125 237 12807.27 116.28 54554.50 88888.00 2016-08-24 01:34:49.250 237 12807.30 116.30 54554.50 88888.00 2016-08-24 01:34:49.375 237 12807.30 116.28 54554.50 88888.00 2016-08-24 01:34:49.500 237 12807.27 116.22 54554.53 88888.00 2016-08-24 01:34:49.625 237 12807.40 116.22 54554.53 88888.00 2016-08-24 01:34:49.750 237 12807.48 116.22 54554.50 88888.00 2016-08-24 01:34:49.875 237 12807.52 116.20 54554.47 88888.00 2016-08-24 01:34:50.000 237 12807.52 116.17 54554.47 88888.00 2016-08-24 01:34:50.125 237 12807.55 116.15 54554.47 88888.00 2016-08-24 01:34:50.250 237 12807.60 116.12 54554.47 88888.00 2016-08-24 01:34:50.375 237 12807.58 116.10 54554.47 88888.00 2016-08-24 01:34:50.500 237 12807.60 116.08 54554.47 88888.00 2016-08-24 01:34:50.625 237 12807.67 116.05 54554.50 88888.00 2016-08-24 01:34:50.750 237 12807.75 116.00 54554.47 88888.00 2016-08-24 01:34:50.875 237 12807.85 115.97 54554.47 88888.00 2016-08-24 01:34:51.000 237 12807.88 115.92 54554.43 88888.00 2016-08-24 01:34:51.125 237 12807.90 115.90 54554.40 88888.00 2016-08-24 01:34:51.250 237 12807.90 115.88 54554.45 88888.00 2016-08-24 01:34:51.375 237 12807.95 115.88 54554.43 88888.00 2016-08-24 01:34:51.500 237 12808.08 115.83 54554.43 88888.00 2016-08-24 01:34:51.625 237 12808.20 115.75 54554.43 88888.00 2016-08-24 01:34:51.750 237 12808.30 115.72 54554.43 88888.00 2016-08-24 01:34:51.875 237 12808.35 115.70 54554.43 88888.00 2016-08-24 01:34:52.000 237 12808.38 115.70 54554.40 88888.00 2016-08-24 01:34:52.125 237 12808.42 115.67 54554.40 88888.00 2016-08-24 01:34:52.250 237 12808.48 115.67 54554.40 88888.00 2016-08-24 01:34:52.375 237 12808.52 115.65 54554.43 88888.00 2016-08-24 01:34:52.500 237 12808.60 115.62 54554.40 88888.00 2016-08-24 01:34:52.625 237 12808.73 115.58 54554.40 88888.00 2016-08-24 01:34:52.750 237 12808.75 115.58 54554.38 88888.00 2016-08-24 01:34:52.875 237 12808.70 115.58 54554.38 88888.00 2016-08-24 01:34:53.000 237 12808.70 115.58 54554.38 88888.00 2016-08-24 01:34:53.125 237 12808.77 115.60 54554.38 88888.00 2016-08-24 01:34:53.250 237 12808.83 115.58 54554.35 88888.00 2016-08-24 01:34:53.375 237 12808.85 115.58 54554.30 88888.00 2016-08-24 01:34:53.500 237 12808.92 115.55 54554.28 88888.00 2016-08-24 01:34:53.625 237 12808.95 115.55 54554.28 88888.00 2016-08-24 01:34:53.750 237 12808.95 115.55 54554.30 88888.00 2016-08-24 01:34:53.875 237 12809.05 115.58 54554.30 88888.00 2016-08-24 01:34:54.000 237 12809.10 115.58 54554.28 88888.00 2016-08-24 01:34:54.125 237 12809.10 115.58 54554.28 88888.00 2016-08-24 01:34:54.250 237 12809.17 115.58 54554.30 88888.00 2016-08-24 01:34:54.375 237 12809.27 115.58 54554.28 88888.00 2016-08-24 01:34:54.500 237 12809.30 115.58 54554.28 88888.00 2016-08-24 01:34:54.625 237 12809.33 115.58 54554.25 88888.00 2016-08-24 01:34:54.750 237 12809.40 115.55 54554.25 88888.00 2016-08-24 01:34:54.875 237 12809.40 115.55 54554.28 88888.00 2016-08-24 01:34:55.000 237 12809.40 115.53 54554.25 88888.00 2016-08-24 01:34:55.125 237 12809.40 115.50 54554.25 88888.00 2016-08-24 01:34:55.250 237 12809.48 115.47 54554.25 88888.00 2016-08-24 01:34:55.375 237 12809.58 115.47 54554.25 88888.00 2016-08-24 01:34:55.500 237 12809.60 115.47 54554.28 88888.00 2016-08-24 01:34:55.625 237 12809.65 115.45 54554.28 88888.00 2016-08-24 01:34:55.750 237 12809.70 115.42 54554.22 88888.00 2016-08-24 01:34:55.875 237 12809.80 115.38 54554.18 88888.00 2016-08-24 01:34:56.000 237 12809.88 115.35 54554.15 88888.00 2016-08-24 01:34:56.125 237 12809.88 115.33 54554.15 88888.00 2016-08-24 01:34:56.250 237 12809.90 115.30 54554.15 88888.00 2016-08-24 01:34:56.375 237 12809.95 115.30 54554.15 88888.00 2016-08-24 01:34:56.500 237 12809.95 115.28 54554.12 88888.00 2016-08-24 01:34:56.625 237 12809.98 115.30 54554.15 88888.00 2016-08-24 01:34:56.750 237 12810.05 115.30 54554.15 88888.00 2016-08-24 01:34:56.875 237 12810.10 115.28 54554.12 88888.00 2016-08-24 01:34:57.000 237 12810.10 115.30 54554.10 88888.00 2016-08-24 01:34:57.125 237 12810.08 115.28 54554.12 88888.00 2016-08-24 01:34:57.250 237 12810.12 115.33 54554.12 88888.00 2016-08-24 01:34:57.375 237 12810.20 115.35 54554.07 88888.00 2016-08-24 01:34:57.500 237 12810.25 115.38 54554.03 88888.00 2016-08-24 01:34:57.625 237 12810.33 115.40 54554.05 88888.00 2016-08-24 01:34:57.750 237 12810.35 115.45 54554.03 88888.00 2016-08-24 01:34:57.875 237 12810.42 115.45 54554.00 88888.00 2016-08-24 01:34:58.000 237 12810.42 115.45 54553.97 88888.00 2016-08-24 01:34:58.125 237 12810.45 115.47 54553.97 88888.00 2016-08-24 01:34:58.250 237 12810.45 115.50 54554.00 88888.00 2016-08-24 01:34:58.375 237 12810.50 115.53 54553.97 88888.00 2016-08-24 01:34:58.500 237 12810.58 115.55 54553.95 88888.00 2016-08-24 01:34:58.625 237 12810.60 115.53 54553.93 88888.00 2016-08-24 01:34:58.750 237 12810.62 115.55 54553.90 88888.00 2016-08-24 01:34:58.875 237 12810.65 115.53 54553.90 88888.00 2016-08-24 01:34:59.000 237 12810.75 115.50 54553.90 88888.00 2016-08-24 01:34:59.125 237 12810.77 115.47 54553.88 88888.00 2016-08-24 01:34:59.250 237 12810.70 115.45 54553.88 88888.00 2016-08-24 01:34:59.375 237 12810.75 115.50 54553.88 88888.00 2016-08-24 01:34:59.500 237 12810.92 115.50 54553.82 88888.00 2016-08-24 01:34:59.625 237 12811.00 115.47 54553.82 88888.00 2016-08-24 01:34:59.750 237 12811.00 115.42 54553.82 88888.00 2016-08-24 01:34:59.875 237 12811.00 115.42 54553.80 88888.00 2016-08-24 01:35:00.000 237 12811.08 115.45 54553.78 88888.00 2016-08-24 01:35:00.125 237 12811.17 115.45 54553.78 88888.00 2016-08-24 01:35:00.250 237 12811.20 115.42 54553.78 88888.00 2016-08-24 01:35:00.375 237 12811.25 115.40 54553.75 88888.00 2016-08-24 01:35:00.500 237 12811.27 115.40 54553.72 88888.00 2016-08-24 01:35:00.625 237 12811.33 115.40 54553.75 88888.00 2016-08-24 01:35:00.750 237 12811.38 115.40 54553.72 88888.00 2016-08-24 01:35:00.875 237 12811.40 115.40 54553.72 88888.00 2016-08-24 01:35:01.000 237 12811.40 115.42 54553.70 88888.00 2016-08-24 01:35:01.125 237 12811.45 115.42 54553.70 88888.00 2016-08-24 01:35:01.250 237 12811.48 115.45 54553.70 88888.00 2016-08-24 01:35:01.375 237 12811.50 115.45 54553.68 88888.00 2016-08-24 01:35:01.500 237 12811.55 115.50 54553.68 88888.00 2016-08-24 01:35:01.625 237 12811.60 115.53 54553.65 88888.00 2016-08-24 01:35:01.750 237 12811.60 115.58 54553.62 88888.00 2016-08-24 01:35:01.875 237 12811.60 115.58 54553.62 88888.00 2016-08-24 01:35:02.000 237 12811.65 115.58 54553.60 88888.00 2016-08-24 01:35:02.125 237 12811.70 115.58 54553.60 88888.00 2016-08-24 01:35:02.250 237 12811.73 115.62 54553.60 88888.00 2016-08-24 01:35:02.375 237 12811.73 115.67 54553.60 88888.00 2016-08-24 01:35:02.500 237 12811.73 115.65 54553.57 88888.00 2016-08-24 01:35:02.625 237 12811.77 115.67 54553.55 88888.00 2016-08-24 01:35:02.750 237 12811.83 115.72 54553.57 88888.00 2016-08-24 01:35:02.875 237 12811.85 115.72 54553.55 88888.00 2016-08-24 01:35:03.000 237 12811.80 115.72 54553.53 88888.00 2016-08-24 01:35:03.125 237 12811.83 115.70 54553.53 88888.00 2016-08-24 01:35:03.250 237 12811.85 115.70 54553.53 88888.00 2016-08-24 01:35:03.375 237 12811.92 115.70 54553.50 88888.00 2016-08-24 01:35:03.500 237 12812.00 115.70 54553.50 88888.00 2016-08-24 01:35:03.625 237 12812.05 115.70 54553.50 88888.00 2016-08-24 01:35:03.750 237 12812.10 115.70 54553.43 88888.00 2016-08-24 01:35:03.875 237 12812.17 115.67 54553.45 88888.00 2016-08-24 01:35:04.000 237 12812.17 115.65 54553.43 88888.00 2016-08-24 01:35:04.125 237 12812.25 115.67 54553.40 88888.00 2016-08-24 01:35:04.250 237 12812.33 115.67 54553.40 88888.00 2016-08-24 01:35:04.375 237 12812.48 115.67 54553.38 88888.00 2016-08-24 01:35:04.500 237 12812.48 115.70 54553.38 88888.00 2016-08-24 01:35:04.625 237 12812.48 115.70 54553.35 88888.00 2016-08-24 01:35:04.750 237 12812.50 115.67 54553.32 88888.00 2016-08-24 01:35:04.875 237 12812.52 115.70 54553.32 88888.00 2016-08-24 01:35:05.000 237 12812.52 115.67 54553.30 88888.00 2016-08-24 01:35:05.125 237 12812.55 115.72 54553.28 88888.00 2016-08-24 01:35:05.250 237 12812.55 115.67 54553.25 88888.00 2016-08-24 01:35:05.375 237 12812.60 115.67 54553.22 88888.00 2016-08-24 01:35:05.500 237 12812.62 115.72 54553.22 88888.00 2016-08-24 01:35:05.625 237 12812.73 115.75 54553.22 88888.00 2016-08-24 01:35:05.750 237 12812.83 115.75 54553.18 88888.00 2016-08-24 01:35:05.875 237 12812.83 115.78 54553.15 88888.00 2016-08-24 01:35:06.000 237 12812.83 115.80 54553.10 88888.00 2016-08-24 01:35:06.125 237 12812.77 115.85 54553.12 88888.00 2016-08-24 01:35:06.250 237 12812.77 115.88 54553.12 88888.00 2016-08-24 01:35:06.375 237 12812.85 115.90 54553.07 88888.00 2016-08-24 01:35:06.500 237 12812.88 115.92 54553.10 88888.00 2016-08-24 01:35:06.625 237 12812.90 115.90 54553.07 88888.00 2016-08-24 01:35:06.750 237 12812.88 115.92 54553.05 88888.00 2016-08-24 01:35:06.875 237 12812.90 115.97 54553.00 88888.00 2016-08-24 01:35:07.000 237 12812.95 115.97 54552.95 88888.00 2016-08-24 01:35:07.125 237 12812.98 116.00 54552.95 88888.00 2016-08-24 01:35:07.250 237 12813.02 116.00 54552.93 88888.00 2016-08-24 01:35:07.375 237 12813.12 116.00 54552.90 88888.00 2016-08-24 01:35:07.500 237 12813.17 116.03 54552.88 88888.00 2016-08-24 01:35:07.625 237 12813.23 116.03 54552.88 88888.00 2016-08-24 01:35:07.750 237 12813.20 116.00 54552.88 88888.00 2016-08-24 01:35:07.875 237 12813.23 116.00 54552.85 88888.00 2016-08-24 01:35:08.000 237 12813.33 115.97 54552.82 88888.00 2016-08-24 01:35:08.125 237 12813.42 116.00 54552.85 88888.00 2016-08-24 01:35:08.250 237 12813.42 115.95 54552.85 88888.00 2016-08-24 01:35:08.375 237 12813.50 115.95 54552.82 88888.00 2016-08-24 01:35:08.500 237 12813.50 115.95 54552.75 88888.00 2016-08-24 01:35:08.625 237 12813.60 115.95 54552.75 88888.00 2016-08-24 01:35:08.750 237 12813.62 115.92 54552.75 88888.00 2016-08-24 01:35:08.875 237 12813.60 115.95 54552.75 88888.00 2016-08-24 01:35:09.000 237 12813.67 115.97 54552.75 88888.00 2016-08-24 01:35:09.125 237 12813.70 115.97 54552.72 88888.00 2016-08-24 01:35:09.250 237 12813.70 115.95 54552.70 88888.00 2016-08-24 01:35:09.375 237 12813.75 115.97 54552.68 88888.00 2016-08-24 01:35:09.500 237 12813.85 116.00 54552.68 88888.00 2016-08-24 01:35:09.625 237 12813.85 116.00 54552.68 88888.00 2016-08-24 01:35:09.750 237 12813.83 116.00 54552.65 88888.00 2016-08-24 01:35:09.875 237 12813.85 116.03 54552.65 88888.00 2016-08-24 01:35:10.000 237 12813.88 116.05 54552.62 88888.00 2016-08-24 01:35:10.125 237 12813.88 116.08 54552.60 88888.00 2016-08-24 01:35:10.250 237 12813.92 116.12 54552.60 88888.00 2016-08-24 01:35:10.375 237 12813.95 116.17 54552.57 88888.00 2016-08-24 01:35:10.500 237 12813.92 116.17 54552.55 88888.00 2016-08-24 01:35:10.625 237 12813.98 116.17 54552.53 88888.00 2016-08-24 01:35:10.750 237 12814.02 116.22 54552.53 88888.00 2016-08-24 01:35:10.875 237 12814.10 116.25 54552.50 88888.00 2016-08-24 01:35:11.000 237 12814.15 116.28 54552.47 88888.00 2016-08-24 01:35:11.125 237 12814.23 116.30 54552.50 88888.00 2016-08-24 01:35:11.250 237 12814.23 116.30 54552.50 88888.00 2016-08-24 01:35:11.375 237 12814.25 116.35 54552.45 88888.00 2016-08-24 01:35:11.500 237 12814.27 116.38 54552.40 88888.00 2016-08-24 01:35:11.625 237 12814.40 116.40 54552.40 88888.00 2016-08-24 01:35:11.750 237 12814.45 116.38 54552.38 88888.00 2016-08-24 01:35:11.875 237 12814.55 116.35 54552.38 88888.00 2016-08-24 01:35:12.000 237 12814.62 116.35 54552.35 88888.00 2016-08-24 01:35:12.125 237 12814.67 116.33 54552.30 88888.00 2016-08-24 01:35:12.250 237 12814.67 116.28 54552.28 88888.00 2016-08-24 01:35:12.375 237 12814.77 116.30 54552.28 88888.00 2016-08-24 01:35:12.500 237 12814.77 116.28 54552.30 88888.00 2016-08-24 01:35:12.625 237 12814.80 116.25 54552.28 88888.00 2016-08-24 01:35:12.750 237 12814.85 116.20 54552.25 88888.00 2016-08-24 01:35:12.875 237 12814.88 116.20 54552.22 88888.00 2016-08-24 01:35:13.000 237 12814.95 116.17 54552.20 88888.00 2016-08-24 01:35:13.125 237 12815.00 116.20 54552.22 88888.00 2016-08-24 01:35:13.250 237 12815.08 116.17 54552.22 88888.00 2016-08-24 01:35:13.375 237 12815.12 116.17 54552.20 88888.00 2016-08-24 01:35:13.500 237 12815.17 116.20 54552.12 88888.00 2016-08-24 01:35:13.625 237 12815.20 116.20 54552.10 88888.00 2016-08-24 01:35:13.750 237 12815.23 116.20 54552.10 88888.00 2016-08-24 01:35:13.875 237 12815.20 116.22 54552.07 88888.00 2016-08-24 01:35:14.000 237 12815.20 116.20 54552.05 88888.00 2016-08-24 01:35:14.125 237 12815.23 116.20 54552.07 88888.00 2016-08-24 01:35:14.250 237 12815.33 116.25 54552.05 88888.00 2016-08-24 01:35:14.375 237 12815.42 116.28 54552.05 88888.00 2016-08-24 01:35:14.500 237 12815.48 116.33 54552.03 88888.00 2016-08-24 01:35:14.625 237 12815.52 116.30 54552.03 88888.00 2016-08-24 01:35:14.750 237 12815.58 116.33 54552.00 88888.00 2016-08-24 01:35:14.875 237 12815.62 116.35 54551.95 88888.00 2016-08-24 01:35:15.000 237 12815.62 116.40 54551.95 88888.00 2016-08-24 01:35:15.125 237 12815.62 116.38 54551.95 88888.00 2016-08-24 01:35:15.250 237 12815.67 116.38 54551.88 88888.00 2016-08-24 01:35:15.375 237 12815.73 116.38 54551.85 88888.00 2016-08-24 01:35:15.500 237 12815.75 116.38 54551.88 88888.00 2016-08-24 01:35:15.625 237 12815.80 116.40 54551.88 88888.00 2016-08-24 01:35:15.750 237 12815.88 116.38 54551.85 88888.00 2016-08-24 01:35:15.875 237 12815.92 116.38 54551.82 88888.00 2016-08-24 01:35:16.000 237 12815.92 116.30 54551.80 88888.00 2016-08-24 01:35:16.125 237 12815.90 116.30 54551.80 88888.00 2016-08-24 01:35:16.250 237 12815.98 116.22 54551.82 88888.00 2016-08-24 01:35:16.375 237 12816.08 116.20 54551.80 88888.00 2016-08-24 01:35:16.500 237 12816.17 116.17 54551.80 88888.00 2016-08-24 01:35:16.625 237 12816.17 116.12 54551.78 88888.00 2016-08-24 01:35:16.750 237 12816.23 116.08 54551.75 88888.00 2016-08-24 01:35:16.875 237 12816.30 116.05 54551.72 88888.00 2016-08-24 01:35:17.000 237 12816.40 116.03 54551.68 88888.00 2016-08-24 01:35:17.125 237 12816.45 116.00 54551.72 88888.00 2016-08-24 01:35:17.250 237 12816.48 115.95 54551.70 88888.00 2016-08-24 01:35:17.375 237 12816.52 115.95 54551.68 88888.00 2016-08-24 01:35:17.500 237 12816.52 115.97 54551.65 88888.00 2016-08-24 01:35:17.625 237 12816.60 115.97 54551.65 88888.00 2016-08-24 01:35:17.750 237 12816.65 115.95 54551.65 88888.00 2016-08-24 01:35:17.875 237 12816.70 115.95 54551.68 88888.00 2016-08-24 01:35:18.000 237 12816.70 115.95 54551.62 88888.00 2016-08-24 01:35:18.125 237 12816.70 115.92 54551.60 88888.00 2016-08-24 01:35:18.250 237 12816.75 115.92 54551.60 88888.00 2016-08-24 01:35:18.375 237 12816.88 115.97 54551.60 88888.00 2016-08-24 01:35:18.500 237 12816.92 116.00 54551.57 88888.00 2016-08-24 01:35:18.625 237 12816.88 115.97 54551.57 88888.00 2016-08-24 01:35:18.750 237 12816.90 115.97 54551.57 88888.00 2016-08-24 01:35:18.875 237 12816.95 115.97 54551.53 88888.00 2016-08-24 01:35:19.000 237 12817.00 115.95 54551.53 88888.00 2016-08-24 01:35:19.125 237 12816.98 115.95 54551.55 88888.00 2016-08-24 01:35:19.250 237 12816.98 115.95 54551.55 88888.00 2016-08-24 01:35:19.375 237 12817.08 116.00 54551.55 88888.00 2016-08-24 01:35:19.500 237 12817.17 115.97 54551.50 88888.00 2016-08-24 01:35:19.625 237 12817.23 115.92 54551.47 88888.00 2016-08-24 01:35:19.750 237 12817.25 115.95 54551.47 88888.00 2016-08-24 01:35:19.875 237 12817.30 115.92 54551.47 88888.00 2016-08-24 01:35:20.000 237 12817.35 115.85 54551.45 88888.00 2016-08-24 01:35:20.125 237 12817.40 115.80 54551.40 88888.00 2016-08-24 01:35:20.250 237 12817.48 115.72 54551.40 88888.00 2016-08-24 01:35:20.375 237 12817.52 115.72 54551.40 88888.00 2016-08-24 01:35:20.500 237 12817.58 115.67 54551.40 88888.00 2016-08-24 01:35:20.625 237 12817.62 115.65 54551.43 88888.00 2016-08-24 01:35:20.750 237 12817.67 115.60 54551.38 88888.00 2016-08-24 01:35:20.875 237 12817.73 115.60 54551.35 88888.00 2016-08-24 01:35:21.000 237 12817.77 115.53 54551.32 88888.00 2016-08-24 01:35:21.125 237 12817.85 115.50 54551.30 88888.00 2016-08-24 01:35:21.250 237 12817.90 115.45 54551.30 88888.00 2016-08-24 01:35:21.375 237 12817.92 115.47 54551.28 88888.00 2016-08-24 01:35:21.500 237 12817.92 115.45 54551.30 88888.00 2016-08-24 01:35:21.625 237 12817.92 115.45 54551.30 88888.00 2016-08-24 01:35:21.750 237 12817.95 115.42 54551.28 88888.00 2016-08-24 01:35:21.875 237 12818.00 115.40 54551.28 88888.00 2016-08-24 01:35:22.000 237 12818.17 115.47 54551.43 88888.00 2016-08-24 01:35:22.125 237 12818.23 115.47 54551.43 88888.00 2016-08-24 01:35:22.250 237 12818.23 115.47 54551.40 88888.00 2016-08-24 01:35:22.375 237 12818.33 115.50 54551.40 88888.00 2016-08-24 01:35:22.500 237 12818.38 115.53 54551.38 88888.00 2016-08-24 01:35:22.625 237 12818.38 115.55 54551.40 88888.00 2016-08-24 01:35:22.750 237 12818.38 115.58 54551.35 88888.00 2016-08-24 01:35:22.875 237 12818.45 115.58 54551.35 88888.00 2016-08-24 01:35:23.000 237 12818.48 115.53 54551.20 88888.00 2016-08-24 01:35:23.125 237 12818.55 115.53 54551.20 88888.00 2016-08-24 01:35:23.250 237 12818.58 115.50 54551.20 88888.00 2016-08-24 01:35:23.375 237 12818.65 115.50 54551.15 88888.00 2016-08-24 01:35:23.500 237 12818.62 115.50 54551.15 88888.00 2016-08-24 01:35:23.625 237 12818.67 115.47 54551.15 88888.00 2016-08-24 01:35:23.750 237 12818.67 115.45 54551.12 88888.00 2016-08-24 01:35:23.875 237 12818.70 115.45 54551.15 88888.00 2016-08-24 01:35:24.000 237 12818.77 115.42 54551.12 88888.00 2016-08-24 01:35:24.125 237 12818.83 115.42 54551.12 88888.00 2016-08-24 01:35:24.250 237 12818.88 115.38 54551.15 88888.00 2016-08-24 01:35:24.375 237 12818.98 115.35 54551.12 88888.00 2016-08-24 01:35:24.500 237 12818.98 115.30 54551.12 88888.00 2016-08-24 01:35:24.625 237 12819.00 115.28 54551.12 88888.00 2016-08-24 01:35:24.750 237 12819.05 115.22 54551.10 88888.00 2016-08-24 01:35:24.875 237 12819.15 115.20 54551.07 88888.00 2016-08-24 01:35:25.000 237 12819.20 115.17 54551.05 88888.00 2016-08-24 01:35:25.125 237 12819.23 115.15 54551.05 88888.00 2016-08-24 01:35:25.250 237 12819.27 115.08 54551.07 88888.00 2016-08-24 01:35:25.375 237 12819.35 115.08 54551.07 88888.00 2016-08-24 01:35:25.500 237 12819.45 115.03 54551.05 88888.00 2016-08-24 01:35:25.625 237 12819.48 115.00 54551.03 88888.00 2016-08-24 01:35:25.750 237 12819.52 115.00 54551.05 88888.00 2016-08-24 01:35:25.875 237 12819.58 114.95 54551.05 88888.00 2016-08-24 01:35:26.000 237 12819.62 114.95 54551.05 88888.00 2016-08-24 01:35:26.125 237 12819.73 114.95 54551.05 88888.00 2016-08-24 01:35:26.250 237 12819.73 114.92 54551.03 88888.00 2016-08-24 01:35:26.375 237 12819.70 114.92 54551.05 88888.00 2016-08-24 01:35:26.500 237 12819.73 114.90 54551.03 88888.00 2016-08-24 01:35:26.625 237 12819.85 114.88 54551.00 88888.00 2016-08-24 01:35:26.750 237 12819.88 114.85 54551.00 88888.00 2016-08-24 01:35:26.875 237 12819.92 114.85 54550.97 88888.00 2016-08-24 01:35:27.000 237 12820.00 114.83 54551.00 88888.00 2016-08-24 01:35:27.125 237 12820.08 114.83 54551.03 88888.00 2016-08-24 01:35:27.250 237 12820.10 114.78 54551.03 88888.00 2016-08-24 01:35:27.375 237 12820.10 114.80 54550.97 88888.00 2016-08-24 01:35:27.500 237 12820.15 114.78 54551.00 88888.00 2016-08-24 01:35:27.625 237 12820.20 114.78 54550.95 88888.00 2016-08-24 01:35:27.750 237 12820.25 114.72 54550.95 88888.00 2016-08-24 01:35:27.875 237 12820.25 114.70 54550.97 88888.00 2016-08-24 01:35:28.000 237 12820.27 114.67 54550.97 88888.00 2016-08-24 01:35:28.125 237 12820.38 114.65 54550.95 88888.00 2016-08-24 01:35:28.250 237 12820.42 114.60 54550.95 88888.00 2016-08-24 01:35:28.375 237 12820.50 114.58 54550.97 88888.00 2016-08-24 01:35:28.500 237 12820.55 114.55 54550.95 88888.00 2016-08-24 01:35:28.625 237 12820.65 114.50 54550.97 88888.00 2016-08-24 01:35:28.750 237 12820.70 114.45 54550.97 88888.00 2016-08-24 01:35:28.875 237 12820.73 114.40 54550.95 88888.00 2016-08-24 01:35:29.000 237 12820.80 114.33 54550.93 88888.00 2016-08-24 01:35:29.125 237 12820.88 114.28 54550.95 88888.00 2016-08-24 01:35:29.250 237 12820.92 114.20 54550.95 88888.00 2016-08-24 01:35:29.375 237 12820.98 114.17 54550.95 88888.00 2016-08-24 01:35:29.500 237 12821.10 114.15 54550.95 88888.00 2016-08-24 01:35:29.625 237 12821.17 114.08 54550.95 88888.00 2016-08-24 01:35:29.750 237 12821.15 114.00 54550.93 88888.00 2016-08-24 01:35:29.875 237 12821.20 113.95 54550.93 88888.00 2016-08-24 01:35:30.000 237 12821.27 113.88 54550.93 88888.00 2016-08-24 01:35:30.125 237 12821.33 113.85 54550.93 88888.00 2016-08-24 01:35:30.250 237 12821.35 113.83 54550.95 88888.00 2016-08-24 01:35:30.375 237 12821.42 113.78 54550.97 88888.00 2016-08-24 01:35:30.500 237 12821.52 113.75 54550.95 88888.00 2016-08-24 01:35:30.625 237 12821.62 113.75 54550.97 88888.00 2016-08-24 01:35:30.750 237 12821.65 113.75 54550.95 88888.00 2016-08-24 01:35:30.875 237 12821.62 113.72 54550.95 88888.00 2016-08-24 01:35:31.000 237 12821.58 113.70 54550.95 88888.00 2016-08-24 01:35:31.125 237 12821.58 113.70 54550.95 88888.00 2016-08-24 01:35:31.250 237 12821.62 113.65 54550.95 88888.00 2016-08-24 01:35:31.375 237 12821.73 113.65 54550.97 88888.00 2016-08-24 01:35:31.500 237 12821.73 113.62 54550.95 88888.00 2016-08-24 01:35:31.625 237 12821.83 113.60 54550.93 88888.00 2016-08-24 01:35:31.750 237 12821.85 113.55 54550.95 88888.00 2016-08-24 01:35:31.875 237 12821.90 113.55 54550.95 88888.00 2016-08-24 01:35:32.000 237 12821.95 113.50 54550.95 88888.00 2016-08-24 01:35:32.125 237 12821.95 113.42 54550.95 88888.00 2016-08-24 01:35:32.250 237 12821.92 113.35 54550.95 88888.00 2016-08-24 01:35:32.375 237 12822.05 113.33 54550.95 88888.00 2016-08-24 01:35:32.500 237 12822.25 113.28 54550.97 88888.00 2016-08-24 01:35:32.625 237 12822.33 113.22 54550.97 88888.00 2016-08-24 01:35:32.750 237 12822.38 113.15 54550.97 88888.00 2016-08-24 01:35:32.875 237 12822.42 113.12 54550.95 88888.00 2016-08-24 01:35:33.000 237 12822.48 113.03 54550.97 88888.00 2016-08-24 01:35:33.125 237 12822.58 112.92 54551.00 88888.00 2016-08-24 01:35:33.250 237 12822.62 112.85 54550.97 88888.00 2016-08-24 01:35:33.375 237 12822.70 112.80 54550.95 88888.00 2016-08-24 01:35:33.500 237 12822.73 112.75 54550.95 88888.00 2016-08-24 01:35:33.625 237 12822.80 112.72 54550.95 88888.00 2016-08-24 01:35:33.750 237 12822.83 112.65 54550.95 88888.00 2016-08-24 01:35:33.875 237 12822.83 112.60 54550.93 88888.00 2016-08-24 01:35:34.000 237 12822.92 112.53 54550.93 88888.00 2016-08-24 01:35:34.125 237 12823.05 112.47 54550.95 88888.00 2016-08-24 01:35:34.250 237 12823.12 112.45 54550.97 88888.00 2016-08-24 01:35:34.375 237 12823.20 112.40 54550.97 88888.00 2016-08-24 01:35:34.500 237 12823.23 112.38 54551.00 88888.00 2016-08-24 01:35:34.625 237 12823.20 112.40 54551.00 88888.00 2016-08-24 01:35:34.750 237 12823.20 112.38 54551.00 88888.00 2016-08-24 01:35:34.875 237 12823.20 112.33 54551.03 88888.00 2016-08-24 01:35:35.000 237 12823.33 112.35 54551.00 88888.00 2016-08-24 01:35:35.125 237 12823.40 112.35 54550.97 88888.00 2016-08-24 01:35:35.250 237 12823.38 112.30 54550.95 88888.00 2016-08-24 01:35:35.375 237 12823.40 112.30 54550.97 88888.00 2016-08-24 01:35:35.500 237 12823.40 112.30 54551.03 88888.00 2016-08-24 01:35:35.625 237 12823.48 112.30 54551.00 88888.00 2016-08-24 01:35:35.750 237 12823.52 112.25 54550.97 88888.00 2016-08-24 01:35:35.875 237 12823.55 112.25 54551.00 88888.00 2016-08-24 01:35:36.000 237 12823.58 112.22 54550.97 88888.00 2016-08-24 01:35:36.125 237 12823.58 112.15 54550.97 88888.00 2016-08-24 01:35:36.250 237 12823.62 112.12 54550.97 88888.00 2016-08-24 01:35:36.375 237 12823.65 112.12 54550.97 88888.00 2016-08-24 01:35:36.500 237 12823.67 112.10 54551.00 88888.00 2016-08-24 01:35:36.625 237 12823.70 112.08 54551.00 88888.00 2016-08-24 01:35:36.750 237 12823.70 112.03 54550.97 88888.00 2016-08-24 01:35:36.875 237 12823.80 112.00 54550.97 88888.00 2016-08-24 01:35:37.000 237 12823.88 111.95 54551.00 88888.00 2016-08-24 01:35:37.125 237 12823.92 111.90 54551.00 88888.00 2016-08-24 01:35:37.250 237 12823.92 111.83 54551.00 88888.00 2016-08-24 01:35:37.375 237 12823.98 111.83 54551.00 88888.00 2016-08-24 01:35:37.500 237 12824.08 111.75 54551.00 88888.00 2016-08-24 01:35:37.625 237 12824.17 111.67 54551.00 88888.00 2016-08-24 01:35:37.750 237 12824.25 111.67 54551.00 88888.00 2016-08-24 01:35:37.875 237 12824.23 111.60 54551.03 88888.00 2016-08-24 01:35:38.000 237 12824.17 111.53 54551.00 88888.00 2016-08-24 01:35:38.125 237 12824.23 111.53 54551.00 88888.00 2016-08-24 01:35:38.250 237 12824.27 111.45 54551.03 88888.00 2016-08-24 01:35:38.375 237 12824.33 111.42 54551.03 88888.00 2016-08-24 01:35:38.500 237 12824.40 111.38 54551.00 88888.00 2016-08-24 01:35:38.625 237 12824.48 111.35 54551.03 88888.00 2016-08-24 01:35:38.750 237 12824.50 111.30 54551.03 88888.00 2016-08-24 01:35:38.875 237 12824.50 111.30 54551.03 88888.00 2016-08-24 01:35:39.000 237 12824.48 111.25 54551.03 88888.00 2016-08-24 01:35:39.125 237 12824.55 111.22 54551.03 88888.00 2016-08-24 01:35:39.250 237 12824.60 111.17 54551.00 88888.00 2016-08-24 01:35:39.375 237 12824.67 111.20 54550.97 88888.00 2016-08-24 01:35:39.500 237 12824.67 111.17 54551.03 88888.00 2016-08-24 01:35:39.625 237 12824.70 111.15 54551.03 88888.00 2016-08-24 01:35:39.750 237 12824.75 111.17 54551.03 88888.00 2016-08-24 01:35:39.875 237 12824.83 111.17 54551.03 88888.00 2016-08-24 01:35:40.000 237 12824.83 111.15 54551.03 88888.00 2016-08-24 01:35:40.125 237 12824.83 111.12 54551.03 88888.00 2016-08-24 01:35:40.250 237 12824.83 111.10 54551.03 88888.00 2016-08-24 01:35:40.375 237 12824.85 111.10 54551.03 88888.00 2016-08-24 01:35:40.500 237 12824.95 111.05 54551.03 88888.00 2016-08-24 01:35:40.625 237 12824.95 111.00 54551.03 88888.00 2016-08-24 01:35:40.750 237 12825.00 110.95 54551.03 88888.00 2016-08-24 01:35:40.875 237 12825.00 110.92 54551.05 88888.00 2016-08-24 01:35:41.000 237 12825.10 110.85 54551.00 88888.00 2016-08-24 01:35:41.125 237 12825.20 110.78 54551.03 88888.00 2016-08-24 01:35:41.250 237 12825.20 110.70 54551.03 88888.00 2016-08-24 01:35:41.375 237 12825.27 110.65 54551.03 88888.00 2016-08-24 01:35:41.500 237 12825.33 110.55 54551.03 88888.00 2016-08-24 01:35:41.625 237 12825.38 110.50 54551.05 88888.00 2016-08-24 01:35:41.750 237 12825.40 110.45 54551.05 88888.00 2016-08-24 01:35:41.875 237 12825.35 110.40 54551.03 88888.00 2016-08-24 01:35:42.000 237 12825.42 110.35 54551.03 88888.00 2016-08-24 01:35:42.125 237 12825.60 110.25 54551.07 88888.00 2016-08-24 01:35:42.250 237 12825.65 110.22 54551.07 88888.00 2016-08-24 01:35:42.375 237 12825.70 110.17 54551.07 88888.00 2016-08-24 01:35:42.500 237 12825.67 110.12 54551.05 88888.00 2016-08-24 01:35:42.625 237 12825.67 110.10 54551.05 88888.00 2016-08-24 01:35:42.750 237 12825.75 110.08 54551.05 88888.00 2016-08-24 01:35:42.875 237 12825.77 110.00 54551.07 88888.00 2016-08-24 01:35:43.000 237 12825.80 110.00 54551.07 88888.00 2016-08-24 01:35:43.125 237 12825.88 109.92 54551.07 88888.00 2016-08-24 01:35:43.250 237 12825.88 109.88 54551.10 88888.00 2016-08-24 01:35:43.375 237 12825.92 109.85 54551.07 88888.00 2016-08-24 01:35:43.500 237 12825.98 109.88 54551.10 88888.00 2016-08-24 01:35:43.625 237 12826.02 109.85 54551.10 88888.00 2016-08-24 01:35:43.750 237 12826.02 109.85 54551.10 88888.00 2016-08-24 01:35:43.875 237 12826.10 109.80 54551.10 88888.00 2016-08-24 01:35:44.000 237 12826.10 109.75 54551.07 88888.00 2016-08-24 01:35:44.125 237 12826.08 109.72 54551.07 88888.00 2016-08-24 01:35:44.250 237 12826.05 109.70 54551.07 88888.00 2016-08-24 01:35:44.375 237 12826.12 109.67 54551.07 88888.00 2016-08-24 01:35:44.500 237 12826.17 109.65 54551.10 88888.00 2016-08-24 01:35:44.625 237 12826.20 109.62 54551.12 88888.00 2016-08-24 01:35:44.750 237 12826.17 109.58 54551.12 88888.00 2016-08-24 01:35:44.875 237 12826.20 109.55 54551.10 88888.00 2016-08-24 01:35:45.000 237 12826.23 109.50 54551.10 88888.00 2016-08-24 01:35:45.125 237 12826.25 109.45 54551.10 88888.00 2016-08-24 01:35:45.250 237 12826.23 109.38 54551.12 88888.00 2016-08-24 01:35:45.375 237 12826.33 109.33 54551.10 88888.00 2016-08-24 01:35:45.500 237 12826.35 109.28 54551.05 88888.00 2016-08-24 01:35:45.625 237 12826.40 109.22 54551.05 88888.00 2016-08-24 01:35:45.750 237 12826.38 109.20 54551.10 88888.00 2016-08-24 01:35:45.875 237 12826.42 109.17 54551.10 88888.00 2016-08-24 01:35:46.000 237 12826.52 109.12 54551.07 88888.00 2016-08-24 01:35:46.125 237 12826.58 109.10 54551.07 88888.00 2016-08-24 01:35:46.250 237 12826.65 109.03 54551.07 88888.00 2016-08-24 01:35:46.375 237 12826.77 109.03 54551.07 88888.00 2016-08-24 01:35:46.500 237 12826.80 109.00 54551.05 88888.00 2016-08-24 01:35:46.625 237 12826.83 108.97 54551.07 88888.00 2016-08-24 01:35:46.750 237 12826.80 108.95 54551.07 88888.00 2016-08-24 01:35:46.875 237 12826.80 108.95 54551.10 88888.00 2016-08-24 01:35:47.000 237 12826.90 108.90 54551.07 88888.00 2016-08-24 01:35:47.125 237 12826.88 108.88 54551.10 88888.00 2016-08-24 01:35:47.250 237 12826.85 108.85 54551.10 88888.00 2016-08-24 01:35:47.375 237 12826.95 108.85 54551.10 88888.00 2016-08-24 01:35:47.500 237 12827.02 108.85 54551.10 88888.00 2016-08-24 01:35:47.625 237 12827.08 108.85 54551.07 88888.00 2016-08-24 01:35:47.750 237 12827.05 108.85 54551.07 88888.00 2016-08-24 01:35:47.875 237 12827.00 108.83 54551.07 88888.00 2016-08-24 01:35:48.000 237 12827.00 108.80 54551.10 88888.00 2016-08-24 01:35:48.125 237 12827.00 108.80 54551.10 88888.00 2016-08-24 01:35:48.250 237 12827.02 108.80 54551.07 88888.00 2016-08-24 01:35:48.375 237 12827.05 108.83 54551.10 88888.00 2016-08-24 01:35:48.500 237 12827.10 108.80 54551.10 88888.00 2016-08-24 01:35:48.625 237 12827.17 108.80 54551.10 88888.00 2016-08-24 01:35:48.750 237 12827.17 108.78 54551.10 88888.00 2016-08-24 01:35:48.875 237 12827.20 108.78 54551.07 88888.00 2016-08-24 01:35:49.000 237 12827.23 108.75 54551.05 88888.00 2016-08-24 01:35:49.125 237 12827.25 108.75 54551.07 88888.00 2016-08-24 01:35:49.250 237 12827.27 108.72 54551.05 88888.00 2016-08-24 01:35:49.375 237 12827.27 108.72 54551.05 88888.00 2016-08-24 01:35:49.500 237 12827.23 108.70 54551.07 88888.00 2016-08-24 01:35:49.625 237 12827.23 108.70 54551.10 88888.00 2016-08-24 01:35:49.750 237 12827.17 108.65 54551.10 88888.00 2016-08-24 01:35:49.875 237 12827.20 108.58 54551.07 88888.00 2016-08-24 01:35:50.000 237 12827.25 108.55 54551.05 88888.00 2016-08-24 01:35:50.125 237 12827.38 108.55 54551.05 88888.00 2016-08-24 01:35:50.250 237 12827.42 108.47 54551.10 88888.00 2016-08-24 01:35:50.375 237 12827.40 108.45 54551.10 88888.00 2016-08-24 01:35:50.500 237 12827.38 108.45 54551.10 88888.00 2016-08-24 01:35:50.625 237 12827.42 108.40 54551.10 88888.00 2016-08-24 01:35:50.750 237 12827.42 108.38 54551.07 88888.00 2016-08-24 01:35:50.875 237 12827.40 108.35 54551.10 88888.00 2016-08-24 01:35:51.000 237 12827.38 108.33 54551.10 88888.00 2016-08-24 01:35:51.125 237 12827.38 108.33 54551.12 88888.00 2016-08-24 01:35:51.250 237 12827.42 108.28 54551.15 88888.00 2016-08-24 01:35:51.375 237 12827.42 108.30 54551.15 88888.00 2016-08-24 01:35:51.500 237 12827.38 108.33 54551.18 88888.00 2016-08-24 01:35:51.625 237 12827.33 108.30 54551.20 88888.00 2016-08-24 01:35:51.750 237 12827.35 108.28 54551.18 88888.00 2016-08-24 01:35:51.875 237 12827.35 108.28 54551.18 88888.00 2016-08-24 01:35:52.000 237 12827.30 108.28 54551.18 88888.00 2016-08-24 01:35:52.125 237 12827.25 108.28 54551.20 88888.00 2016-08-24 01:35:52.250 237 12827.27 108.25 54551.20 88888.00 2016-08-24 01:35:52.375 237 12827.30 108.25 54551.20 88888.00 2016-08-24 01:35:52.500 237 12827.35 108.28 54551.20 88888.00 2016-08-24 01:35:52.625 237 12827.33 108.28 54551.20 88888.00 2016-08-24 01:35:52.750 237 12827.27 108.28 54551.20 88888.00 2016-08-24 01:35:52.875 237 12827.20 108.28 54551.22 88888.00 2016-08-24 01:35:53.000 237 12827.15 108.25 54551.22 88888.00 2016-08-24 01:35:53.125 237 12827.10 108.22 54551.22 88888.00 2016-08-24 01:35:53.250 237 12827.12 108.22 54551.22 88888.00 2016-08-24 01:35:53.375 237 12827.17 108.28 54551.25 88888.00 2016-08-24 01:35:53.500 237 12827.15 108.22 54551.25 88888.00 2016-08-24 01:35:53.625 237 12827.15 108.17 54551.28 88888.00 2016-08-24 01:35:53.750 237 12827.20 108.17 54551.28 88888.00 2016-08-24 01:35:53.875 237 12827.23 108.12 54551.22 88888.00 2016-08-24 01:35:54.000 237 12827.27 108.10 54551.22 88888.00 2016-08-24 01:35:54.125 237 12827.30 108.10 54551.25 88888.00 2016-08-24 01:35:54.250 237 12827.27 108.08 54551.30 88888.00 2016-08-24 01:35:54.375 237 12827.30 108.05 54551.30 88888.00 2016-08-24 01:35:54.500 237 12827.30 108.00 54551.30 88888.00 2016-08-24 01:35:54.625 237 12827.27 108.03 54551.28 88888.00 2016-08-24 01:35:54.750 237 12827.25 108.03 54551.30 88888.00 2016-08-24 01:35:54.875 237 12827.27 108.03 54551.32 88888.00 2016-08-24 01:35:55.000 237 12827.27 108.00 54551.32 88888.00 2016-08-24 01:35:55.125 237 12827.25 108.00 54551.32 88888.00 2016-08-24 01:35:55.250 237 12827.25 108.00 54551.35 88888.00 2016-08-24 01:35:55.375 237 12827.25 108.03 54551.32 88888.00 2016-08-24 01:35:55.500 237 12827.23 108.03 54551.32 88888.00 2016-08-24 01:35:55.625 237 12827.20 108.05 54551.35 88888.00 2016-08-24 01:35:55.750 237 12827.23 108.08 54551.35 88888.00 2016-08-24 01:35:55.875 237 12827.17 108.08 54551.38 88888.00 2016-08-24 01:35:56.000 237 12827.10 108.10 54551.38 88888.00 2016-08-24 01:35:56.125 237 12827.10 108.10 54551.38 88888.00 2016-08-24 01:35:56.250 237 12827.15 108.10 54551.38 88888.00 2016-08-24 01:35:56.375 237 12827.20 108.12 54551.40 88888.00 2016-08-24 01:35:56.500 237 12827.23 108.12 54551.40 88888.00 2016-08-24 01:35:56.625 237 12827.23 108.12 54551.40 88888.00 2016-08-24 01:35:56.750 237 12827.15 108.15 54551.40 88888.00 2016-08-24 01:35:56.875 237 12827.12 108.17 54551.40 88888.00 2016-08-24 01:35:57.000 237 12827.17 108.17 54551.40 88888.00 2016-08-24 01:35:57.125 237 12827.23 108.17 54551.40 88888.00 2016-08-24 01:35:57.250 237 12827.23 108.15 54551.43 88888.00 2016-08-24 01:35:57.375 237 12827.23 108.15 54551.43 88888.00 2016-08-24 01:35:57.500 237 12827.15 108.10 54551.43 88888.00 2016-08-24 01:35:57.625 237 12827.15 108.10 54551.40 88888.00 2016-08-24 01:35:57.750 237 12827.23 108.12 54551.43 88888.00 2016-08-24 01:35:57.875 237 12827.23 108.08 54551.43 88888.00 2016-08-24 01:35:58.000 237 12827.23 108.03 54551.45 88888.00 2016-08-24 01:35:58.125 237 12827.27 108.00 54551.45 88888.00 2016-08-24 01:35:58.250 237 12827.33 108.00 54551.45 88888.00 2016-08-24 01:35:58.375 237 12827.27 108.00 54551.43 88888.00 2016-08-24 01:35:58.500 237 12827.30 107.97 54551.40 88888.00 2016-08-24 01:35:58.625 237 12827.33 107.97 54551.40 88888.00 2016-08-24 01:35:58.750 237 12827.27 107.97 54551.40 88888.00 2016-08-24 01:35:58.875 237 12827.27 108.00 54551.43 88888.00 2016-08-24 01:35:59.000 237 12827.27 107.97 54551.43 88888.00 2016-08-24 01:35:59.125 237 12827.33 107.95 54551.43 88888.00 2016-08-24 01:35:59.250 237 12827.30 107.97 54551.43 88888.00 2016-08-24 01:35:59.375 237 12827.42 108.03 54551.45 88888.00 2016-08-24 01:35:59.500 237 12827.45 108.03 54551.47 88888.00 2016-08-24 01:35:59.625 237 12827.42 108.03 54551.45 88888.00 2016-08-24 01:35:59.750 237 12827.45 108.05 54551.45 88888.00 2016-08-24 01:35:59.875 237 12827.45 108.08 54551.45 88888.00 2016-08-24 01:36:00.000 237 12827.52 108.08 54551.45 88888.00 2016-08-24 01:36:00.125 237 12827.62 108.12 54551.43 88888.00 2016-08-24 01:36:00.250 237 12827.67 108.12 54551.43 88888.00 2016-08-24 01:36:00.375 237 12827.67 108.12 54551.45 88888.00 2016-08-24 01:36:00.500 237 12827.65 108.12 54551.47 88888.00 2016-08-24 01:36:00.625 237 12827.65 108.12 54551.47 88888.00 2016-08-24 01:36:00.750 237 12827.70 108.15 54551.45 88888.00 2016-08-24 01:36:00.875 237 12827.70 108.17 54551.43 88888.00 2016-08-24 01:36:01.000 237 12827.75 108.15 54551.40 88888.00 2016-08-24 01:36:01.125 237 12827.75 108.12 54551.45 88888.00 2016-08-24 01:36:01.250 237 12827.73 108.10 54551.47 88888.00 2016-08-24 01:36:01.375 237 12827.73 108.10 54551.47 88888.00 2016-08-24 01:36:01.500 237 12827.73 108.08 54551.47 88888.00 2016-08-24 01:36:01.625 237 12827.80 108.08 54551.47 88888.00 2016-08-24 01:36:01.750 237 12827.88 108.08 54551.47 88888.00 2016-08-24 01:36:01.875 237 12827.85 108.08 54551.45 88888.00 2016-08-24 01:36:02.000 237 12827.77 108.05 54551.45 88888.00 2016-08-24 01:36:02.125 237 12827.80 108.03 54551.47 88888.00 2016-08-24 01:36:02.250 237 12827.80 108.03 54551.50 88888.00 2016-08-24 01:36:02.375 237 12827.85 108.03 54551.50 88888.00 2016-08-24 01:36:02.500 237 12827.92 108.03 54551.50 88888.00 2016-08-24 01:36:02.625 237 12827.92 108.03 54551.53 88888.00 2016-08-24 01:36:02.750 237 12827.88 108.00 54551.50 88888.00 2016-08-24 01:36:02.875 237 12827.85 107.95 54551.53 88888.00 2016-08-24 01:36:03.000 237 12827.90 107.95 54551.47 88888.00 2016-08-24 01:36:03.125 237 12828.00 107.97 54551.47 88888.00 2016-08-24 01:36:03.250 237 12828.02 107.95 54551.47 88888.00 2016-08-24 01:36:03.375 237 12828.08 107.95 54551.45 88888.00 2016-08-24 01:36:03.500 237 12828.12 107.92 54551.45 88888.00 2016-08-24 01:36:03.625 237 12828.17 107.92 54551.47 88888.00 2016-08-24 01:36:03.750 237 12828.12 107.90 54551.47 88888.00 2016-08-24 01:36:03.875 237 12828.05 107.88 54551.50 88888.00 2016-08-24 01:36:04.000 237 12828.02 107.90 54551.47 88888.00 2016-08-24 01:36:04.125 237 12828.00 107.90 54551.50 88888.00 2016-08-24 01:36:04.250 237 12828.00 107.90 54551.50 88888.00 2016-08-24 01:36:04.375 237 12828.05 107.92 54551.50 88888.00 2016-08-24 01:36:04.500 237 12828.08 107.95 54551.53 88888.00 2016-08-24 01:36:04.625 237 12828.08 107.97 54551.53 88888.00 2016-08-24 01:36:04.750 237 12828.05 108.00 54551.53 88888.00 2016-08-24 01:36:04.875 237 12828.10 107.97 54551.47 88888.00 2016-08-24 01:36:05.000 237 12828.10 108.00 54551.47 88888.00 2016-08-24 01:36:05.125 237 12828.12 108.03 54551.47 88888.00 2016-08-24 01:36:05.250 237 12828.20 108.03 54551.50 88888.00 2016-08-24 01:36:05.375 237 12828.23 108.05 54551.47 88888.00 2016-08-24 01:36:05.500 237 12828.20 108.03 54551.50 88888.00 2016-08-24 01:36:05.625 237 12828.20 108.05 54551.50 88888.00 2016-08-24 01:36:05.750 237 12828.20 108.03 54551.50 88888.00 2016-08-24 01:36:05.875 237 12828.27 108.03 54551.50 88888.00 2016-08-24 01:36:06.000 237 12828.30 107.97 54551.47 88888.00 2016-08-24 01:36:06.125 237 12828.33 107.97 54551.45 88888.00 2016-08-24 01:36:06.250 237 12828.30 107.95 54551.47 88888.00 2016-08-24 01:36:06.375 237 12828.30 107.95 54551.50 88888.00 2016-08-24 01:36:06.500 237 12828.33 107.95 54551.47 88888.00 2016-08-24 01:36:06.625 237 12828.40 107.95 54551.50 88888.00 2016-08-24 01:36:06.750 237 12828.48 107.90 54551.50 88888.00 2016-08-24 01:36:06.875 237 12828.48 107.88 54551.47 88888.00 2016-08-24 01:36:07.000 237 12828.48 107.83 54551.47 88888.00 2016-08-24 01:36:07.125 237 12828.48 107.83 54551.50 88888.00 2016-08-24 01:36:07.250 237 12828.45 107.80 54551.53 88888.00 2016-08-24 01:36:07.375 237 12828.42 107.85 54551.53 88888.00 2016-08-24 01:36:07.500 237 12828.42 107.83 54551.53 88888.00 2016-08-24 01:36:07.625 237 12828.48 107.83 54551.55 88888.00 2016-08-24 01:36:07.750 237 12828.52 107.85 54551.55 88888.00 2016-08-24 01:36:07.875 237 12828.50 107.85 54551.55 88888.00 2016-08-24 01:36:08.000 237 12828.50 107.83 54551.53 88888.00 2016-08-24 01:36:08.125 237 12828.50 107.88 54551.55 88888.00 2016-08-24 01:36:08.250 237 12828.48 107.90 54551.57 88888.00 2016-08-24 01:36:08.375 237 12828.45 107.90 54551.55 88888.00 2016-08-24 01:36:08.500 237 12828.42 107.92 54551.55 88888.00 2016-08-24 01:36:08.625 237 12828.40 107.90 54551.55 88888.00 2016-08-24 01:36:08.750 237 12828.45 107.90 54551.55 88888.00 2016-08-24 01:36:08.875 237 12828.50 107.88 54551.57 88888.00 2016-08-24 01:36:09.000 237 12828.52 107.88 54551.53 88888.00 2016-08-24 01:36:09.125 237 12828.52 107.90 54551.53 88888.00 2016-08-24 01:36:09.250 237 12828.52 107.90 54551.53 88888.00 2016-08-24 01:36:09.375 237 12828.58 107.88 54551.55 88888.00 2016-08-24 01:36:09.500 237 12828.62 107.83 54551.53 88888.00 2016-08-24 01:36:09.625 237 12828.67 107.83 54551.55 88888.00 2016-08-24 01:36:09.750 237 12828.65 107.88 54551.60 88888.00 2016-08-24 01:36:09.875 237 12828.60 107.88 54551.60 88888.00 2016-08-24 01:36:10.000 237 12828.70 107.85 54551.57 88888.00 2016-08-24 01:36:10.125 237 12828.77 107.80 54551.57 88888.00 2016-08-24 01:36:10.250 237 12828.75 107.78 54551.57 88888.00 2016-08-24 01:36:10.375 237 12828.77 107.80 54551.57 88888.00 2016-08-24 01:36:10.500 237 12828.75 107.78 54551.57 88888.00 2016-08-24 01:36:10.625 237 12828.80 107.78 54551.60 88888.00 2016-08-24 01:36:10.750 237 12828.80 107.75 54551.60 88888.00 2016-08-24 01:36:10.875 237 12828.83 107.70 54551.57 88888.00 2016-08-24 01:36:11.000 237 12828.85 107.70 54551.57 88888.00 2016-08-24 01:36:11.125 237 12828.85 107.67 54551.62 88888.00 2016-08-24 01:36:11.250 237 12828.77 107.65 54551.62 88888.00 2016-08-24 01:36:11.375 237 12828.80 107.65 54551.62 88888.00 2016-08-24 01:36:11.500 237 12828.85 107.65 54551.62 88888.00 2016-08-24 01:36:11.625 237 12828.83 107.67 54551.65 88888.00 2016-08-24 01:36:11.750 237 12828.80 107.67 54551.65 88888.00 2016-08-24 01:36:11.875 237 12828.80 107.70 54551.62 88888.00 2016-08-24 01:36:12.000 237 12828.77 107.70 54551.62 88888.00 2016-08-24 01:36:12.125 237 12828.75 107.70 54551.65 88888.00 2016-08-24 01:36:12.250 237 12828.73 107.70 54551.65 88888.00 2016-08-24 01:36:12.375 237 12828.73 107.72 54551.68 88888.00 2016-08-24 01:36:12.500 237 12828.75 107.75 54551.68 88888.00 2016-08-24 01:36:12.625 237 12828.80 107.78 54551.68 88888.00 2016-08-24 01:36:12.750 237 12828.80 107.78 54551.68 88888.00 2016-08-24 01:36:12.875 237 12828.80 107.80 54551.70 88888.00 2016-08-24 01:36:13.000 237 12828.85 107.83 54551.70 88888.00 2016-08-24 01:36:13.125 237 12828.88 107.80 54551.70 88888.00 2016-08-24 01:36:13.250 237 12828.85 107.78 54551.70 88888.00 2016-08-24 01:36:13.375 237 12828.85 107.83 54551.70 88888.00 2016-08-24 01:36:13.500 237 12828.88 107.83 54551.70 88888.00 2016-08-24 01:36:13.625 237 12828.88 107.83 54551.70 88888.00 2016-08-24 01:36:13.750 237 12828.85 107.83 54551.72 88888.00 2016-08-24 01:36:13.875 237 12828.83 107.80 54551.70 88888.00 2016-08-24 01:36:14.000 237 12828.85 107.78 54551.68 88888.00 2016-08-24 01:36:14.125 237 12828.88 107.78 54551.68 88888.00 2016-08-24 01:36:14.250 237 12828.85 107.72 54551.70 88888.00 2016-08-24 01:36:14.375 237 12828.85 107.70 54551.72 88888.00 2016-08-24 01:36:14.500 237 12828.88 107.67 54551.72 88888.00 2016-08-24 01:36:14.625 237 12828.92 107.65 54551.70 88888.00 2016-08-24 01:36:14.750 237 12828.98 107.65 54551.72 88888.00 2016-08-24 01:36:14.875 237 12829.02 107.62 54551.72 88888.00 2016-08-24 01:36:15.000 237 12829.02 107.60 54551.70 88888.00 2016-08-24 01:36:15.125 237 12829.05 107.58 54551.72 88888.00 2016-08-24 01:36:15.250 237 12829.05 107.58 54551.75 88888.00 2016-08-24 01:36:15.375 237 12829.10 107.58 54551.75 88888.00 2016-08-24 01:36:15.500 237 12829.20 107.55 54551.78 88888.00 2016-08-24 01:36:15.625 237 12829.25 107.55 54551.78 88888.00 2016-08-24 01:36:15.750 237 12829.30 107.58 54551.75 88888.00 2016-08-24 01:36:15.875 237 12829.30 107.55 54551.72 88888.00 2016-08-24 01:36:16.000 237 12829.33 107.58 54551.75 88888.00 2016-08-24 01:36:16.125 237 12829.40 107.58 54551.75 88888.00 2016-08-24 01:36:16.250 237 12829.40 107.55 54551.78 88888.00 2016-08-24 01:36:16.375 237 12829.45 107.58 54551.80 88888.00 2016-08-24 01:36:16.500 237 12829.48 107.62 54551.80 88888.00 2016-08-24 01:36:16.625 237 12829.50 107.65 54551.80 88888.00 2016-08-24 01:36:16.750 237 12829.52 107.62 54551.78 88888.00 2016-08-24 01:36:16.875 237 12829.58 107.62 54551.78 88888.00 2016-08-24 01:36:17.000 237 12829.58 107.60 54551.75 88888.00 2016-08-24 01:36:17.125 237 12829.52 107.58 54551.78 88888.00 2016-08-24 01:36:17.250 237 12829.55 107.55 54551.78 88888.00 2016-08-24 01:36:17.375 237 12829.55 107.55 54551.75 88888.00 2016-08-24 01:36:17.500 237 12829.55 107.55 54551.75 88888.00 2016-08-24 01:36:17.625 237 12829.58 107.55 54551.72 88888.00 2016-08-24 01:36:17.750 237 12829.60 107.53 54551.75 88888.00 2016-08-24 01:36:17.875 237 12829.62 107.53 54551.78 88888.00 2016-08-24 01:36:18.000 237 12829.67 107.47 54551.82 88888.00 2016-08-24 01:36:18.125 237 12829.65 107.45 54551.80 88888.00 2016-08-24 01:36:18.250 237 12829.60 107.38 54551.78 88888.00 2016-08-24 01:36:18.375 237 12829.67 107.35 54551.75 88888.00 2016-08-24 01:36:18.500 237 12829.75 107.35 54551.75 88888.00 2016-08-24 01:36:18.625 237 12829.77 107.33 54551.80 88888.00 2016-08-24 01:36:18.750 237 12829.80 107.33 54551.80 88888.00 2016-08-24 01:36:18.875 237 12829.77 107.28 54551.78 88888.00 2016-08-24 01:36:19.000 237 12829.80 107.22 54551.78 88888.00 2016-08-24 01:36:19.125 237 12829.85 107.22 54551.80 88888.00 2016-08-24 01:36:19.250 237 12829.80 107.20 54551.80 88888.00 2016-08-24 01:36:19.375 237 12829.88 107.17 54551.80 88888.00 2016-08-24 01:36:19.500 237 12829.90 107.15 54551.80 88888.00 2016-08-24 01:36:19.625 237 12829.92 107.15 54551.80 88888.00 2016-08-24 01:36:19.750 237 12829.98 107.15 54551.82 88888.00 2016-08-24 01:36:19.875 237 12830.05 107.10 54551.85 88888.00 2016-08-24 01:36:20.000 237 12830.08 107.12 54551.85 88888.00 2016-08-24 01:36:20.125 237 12830.08 107.15 54551.82 88888.00 2016-08-24 01:36:20.250 237 12830.10 107.12 54551.82 88888.00 2016-08-24 01:36:20.375 237 12830.12 107.10 54551.82 88888.00 2016-08-24 01:36:20.500 237 12830.12 107.12 54551.82 88888.00 2016-08-24 01:36:20.625 237 12830.15 107.15 54551.88 88888.00 2016-08-24 01:36:20.750 237 12830.17 107.12 54551.88 88888.00 2016-08-24 01:36:20.875 237 12830.12 107.10 54551.85 88888.00 2016-08-24 01:36:21.000 237 12830.10 107.10 54551.88 88888.00 2016-08-24 01:36:21.125 237 12830.12 107.12 54551.93 88888.00 2016-08-24 01:36:21.250 237 12830.17 107.10 54551.90 88888.00 2016-08-24 01:36:21.375 237 12830.20 107.12 54551.90 88888.00 2016-08-24 01:36:21.500 237 12830.20 107.08 54551.90 88888.00 2016-08-24 01:36:21.625 237 12830.20 107.05 54551.90 88888.00 2016-08-24 01:36:21.750 237 12830.23 107.03 54551.93 88888.00 2016-08-24 01:36:21.875 237 12830.25 107.03 54551.93 88888.00 2016-08-24 01:36:22.000 237 12830.25 106.97 54551.93 88888.00 2016-08-24 01:36:22.125 237 12830.27 106.95 54551.95 88888.00 2016-08-24 01:36:22.250 237 12830.27 106.95 54551.95 88888.00 2016-08-24 01:36:22.375 237 12830.27 106.92 54551.97 88888.00 2016-08-24 01:36:22.500 237 12830.30 106.88 54551.97 88888.00 2016-08-24 01:36:22.625 237 12830.30 106.85 54551.97 88888.00 2016-08-24 01:36:22.750 237 12830.30 106.80 54552.00 88888.00 2016-08-24 01:36:22.875 237 12830.27 106.80 54552.00 88888.00 2016-08-24 01:36:23.000 237 12830.23 106.78 54552.00 88888.00 2016-08-24 01:36:23.125 237 12830.23 106.72 54552.03 88888.00 2016-08-24 01:36:23.250 237 12830.27 106.70 54552.05 88888.00 2016-08-24 01:36:23.375 237 12830.35 106.70 54552.05 88888.00 2016-08-24 01:36:23.500 237 12830.30 106.67 54552.05 88888.00 2016-08-24 01:36:23.625 237 12830.30 106.65 54552.05 88888.00 2016-08-24 01:36:23.750 237 12830.33 106.60 54552.05 88888.00 2016-08-24 01:36:23.875 237 12830.38 106.58 54552.07 88888.00 2016-08-24 01:36:24.000 237 12830.35 106.55 54552.10 88888.00 2016-08-24 01:36:24.125 237 12830.33 106.50 54552.10 88888.00 2016-08-24 01:36:24.250 237 12830.33 106.50 54552.12 88888.00 2016-08-24 01:36:24.375 237 12830.33 106.50 54552.12 88888.00 2016-08-24 01:36:24.500 237 12830.30 106.45 54552.18 88888.00 2016-08-24 01:36:24.625 237 12830.33 106.45 54552.18 88888.00 2016-08-24 01:36:24.750 237 12830.33 106.42 54552.18 88888.00 2016-08-24 01:36:24.875 237 12830.38 106.42 54552.18 88888.00 2016-08-24 01:36:25.000 237 12830.35 106.35 54552.15 88888.00 2016-08-24 01:36:25.125 237 12830.38 106.38 54552.20 88888.00 2016-08-24 01:36:25.250 237 12830.40 106.33 54552.20 88888.00 2016-08-24 01:36:25.375 237 12830.38 106.35 54552.20 88888.00 2016-08-24 01:36:25.500 237 12830.35 106.35 54552.22 88888.00 2016-08-24 01:36:25.625 237 12830.30 106.35 54552.25 88888.00 2016-08-24 01:36:25.750 237 12830.27 106.35 54552.28 88888.00 2016-08-24 01:36:25.875 237 12830.27 106.35 54552.30 88888.00 2016-08-24 01:36:26.000 237 12830.33 106.30 54552.28 88888.00 2016-08-24 01:36:26.125 237 12830.30 106.25 54552.30 88888.00 2016-08-24 01:36:26.250 237 12830.25 106.20 54552.30 88888.00 2016-08-24 01:36:26.375 237 12830.30 106.20 54552.30 88888.00 2016-08-24 01:36:26.500 237 12830.35 106.17 54552.32 88888.00 2016-08-24 01:36:26.625 237 12830.33 106.12 54552.32 88888.00 2016-08-24 01:36:26.750 237 12830.25 106.05 54552.32 88888.00 2016-08-24 01:36:26.875 237 12830.27 106.03 54552.35 88888.00 2016-08-24 01:36:27.000 237 12830.30 105.97 54552.35 88888.00 2016-08-24 01:36:27.125 237 12830.35 105.97 54552.38 88888.00 2016-08-24 01:36:27.250 237 12830.33 105.92 54552.35 88888.00 2016-08-24 01:36:27.375 237 12830.33 105.90 54552.38 88888.00 2016-08-24 01:36:27.500 237 12830.33 105.88 54552.40 88888.00 2016-08-24 01:36:27.625 237 12830.35 105.83 54552.38 88888.00 2016-08-24 01:36:27.750 237 12830.33 105.80 54552.38 88888.00 2016-08-24 01:36:27.875 237 12830.27 105.78 54552.40 88888.00 2016-08-24 01:36:28.000 237 12830.30 105.75 54552.40 88888.00 2016-08-24 01:36:28.125 237 12830.33 105.78 54552.45 88888.00 2016-08-24 01:36:28.250 237 12830.27 105.75 54552.47 88888.00 2016-08-24 01:36:28.375 237 12830.33 105.72 54552.47 88888.00 2016-08-24 01:36:28.500 237 12830.33 105.72 54552.47 88888.00 2016-08-24 01:36:28.625 237 12830.30 105.75 54552.45 88888.00 2016-08-24 01:36:28.750 237 12830.23 105.72 54552.47 88888.00 2016-08-24 01:36:28.875 237 12830.20 105.72 54552.50 88888.00 2016-08-24 01:36:29.000 237 12830.20 105.70 54552.50 88888.00 2016-08-24 01:36:29.125 237 12830.17 105.70 54552.55 88888.00 2016-08-24 01:36:29.250 237 12830.15 105.70 54552.55 88888.00 2016-08-24 01:36:29.375 237 12830.15 105.72 54552.55 88888.00 2016-08-24 01:36:29.500 237 12830.10 105.72 54552.57 88888.00 2016-08-24 01:36:29.625 237 12830.08 105.70 54552.60 88888.00 2016-08-24 01:36:29.750 237 12830.08 105.70 54552.60 88888.00 2016-08-24 01:36:29.875 237 12830.12 105.70 54552.57 88888.00 2016-08-24 01:36:30.000 237 12830.08 105.67 54552.60 88888.00 2016-08-24 01:36:30.125 237 12830.02 105.67 54552.62 88888.00 2016-08-24 01:36:30.250 237 12829.98 105.65 54552.65 88888.00 2016-08-24 01:36:30.375 237 12830.02 105.62 54552.62 88888.00 2016-08-24 01:36:30.500 237 12830.02 105.58 54552.65 88888.00 2016-08-24 01:36:30.625 237 12830.00 105.55 54552.65 88888.00 2016-08-24 01:36:30.750 237 12829.98 105.53 54552.65 88888.00 2016-08-24 01:36:30.875 237 12829.90 105.55 54552.68 88888.00 2016-08-24 01:36:31.000 237 12829.92 105.53 54552.70 88888.00 2016-08-24 01:36:31.125 237 12830.00 105.50 54552.72 88888.00 2016-08-24 01:36:31.250 237 12829.98 105.47 54552.75 88888.00 2016-08-24 01:36:31.375 237 12829.88 105.47 54552.78 88888.00 2016-08-24 01:36:31.500 237 12829.85 105.42 54552.78 88888.00 2016-08-24 01:36:31.625 237 12829.88 105.35 54552.78 88888.00 2016-08-24 01:36:31.750 237 12829.88 105.35 54552.78 88888.00 2016-08-24 01:36:31.875 237 12829.80 105.35 54552.80 88888.00 2016-08-24 01:36:32.000 237 12829.77 105.30 54552.80 88888.00 2016-08-24 01:36:32.125 237 12829.77 105.25 54552.80 88888.00 2016-08-24 01:36:32.250 237 12829.77 105.28 54552.82 88888.00 2016-08-24 01:36:32.375 237 12829.75 105.30 54552.85 88888.00 2016-08-24 01:36:32.500 237 12829.73 105.28 54552.85 88888.00 2016-08-24 01:36:32.625 237 12829.67 105.28 54552.85 88888.00 2016-08-24 01:36:32.750 237 12829.65 105.30 54552.85 88888.00 2016-08-24 01:36:32.875 237 12829.65 105.30 54552.88 88888.00 2016-08-24 01:36:33.000 237 12829.67 105.28 54552.88 88888.00 2016-08-24 01:36:33.125 237 12829.62 105.28 54552.90 88888.00 2016-08-24 01:36:33.250 237 12829.58 105.22 54552.93 88888.00 2016-08-24 01:36:33.375 237 12829.52 105.28 54552.95 88888.00 2016-08-24 01:36:33.500 237 12829.52 105.33 54552.95 88888.00 2016-08-24 01:36:33.625 237 12829.52 105.33 54552.95 88888.00 2016-08-24 01:36:33.750 237 12829.50 105.30 54552.97 88888.00 2016-08-24 01:36:33.875 237 12829.45 105.30 54553.00 88888.00 2016-08-24 01:36:34.000 237 12829.33 105.30 54553.00 88888.00 2016-08-24 01:36:34.125 237 12829.27 105.30 54553.00 88888.00 2016-08-24 01:36:34.250 237 12829.27 105.33 54553.03 88888.00 2016-08-24 01:36:34.375 237 12829.33 105.35 54553.03 88888.00 2016-08-24 01:36:34.500 237 12829.33 105.30 54553.03 88888.00 2016-08-24 01:36:34.625 237 12829.27 105.28 54553.05 88888.00 2016-08-24 01:36:34.750 237 12829.35 105.30 54553.07 88888.00 2016-08-24 01:36:34.875 237 12829.38 105.28 54553.07 88888.00 2016-08-24 01:36:35.000 237 12829.35 105.25 54553.07 88888.00 2016-08-24 01:36:35.125 237 12829.35 105.22 54553.12 88888.00 2016-08-24 01:36:35.250 237 12829.30 105.20 54553.15 88888.00 2016-08-24 01:36:35.375 237 12829.27 105.15 54553.12 88888.00 2016-08-24 01:36:35.500 237 12829.25 105.12 54553.12 88888.00 2016-08-24 01:36:35.625 237 12829.25 105.12 54553.15 88888.00 2016-08-24 01:36:35.750 237 12829.23 105.05 54553.15 88888.00 2016-08-24 01:36:35.875 237 12829.15 105.00 54553.20 88888.00 2016-08-24 01:36:36.000 237 12829.12 105.00 54553.22 88888.00 2016-08-24 01:36:36.125 237 12829.10 104.95 54553.25 88888.00 2016-08-24 01:36:36.250 237 12829.12 104.92 54553.25 88888.00 2016-08-24 01:36:36.375 237 12829.12 104.90 54553.28 88888.00 2016-08-24 01:36:36.500 237 12829.02 104.88 54553.30 88888.00 2016-08-24 01:36:36.625 237 12828.92 104.85 54553.35 88888.00 2016-08-24 01:36:36.750 237 12828.95 104.83 54553.32 88888.00 2016-08-24 01:36:36.875 237 12828.90 104.83 54553.32 88888.00 2016-08-24 01:36:37.000 237 12828.83 104.85 54553.32 88888.00 2016-08-24 01:36:37.125 237 12828.80 104.83 54553.32 88888.00 2016-08-24 01:36:37.250 237 12828.75 104.80 54553.38 88888.00 2016-08-24 01:36:37.375 237 12828.67 104.85 54553.40 88888.00 2016-08-24 01:36:37.500 237 12828.62 104.85 54553.40 88888.00 2016-08-24 01:36:37.625 237 12828.60 104.85 54553.43 88888.00 2016-08-24 01:36:37.750 237 12828.62 104.88 54553.43 88888.00 2016-08-24 01:36:37.875 237 12828.62 104.90 54553.50 88888.00 2016-08-24 01:36:38.000 237 12828.60 104.90 54553.50 88888.00 2016-08-24 01:36:38.125 237 12828.55 104.90 54553.50 88888.00 2016-08-24 01:36:38.250 237 12828.50 104.88 54553.50 88888.00 2016-08-24 01:36:38.375 237 12828.45 104.90 54553.47 88888.00 2016-08-24 01:36:38.500 237 12828.40 104.90 54553.50 88888.00 2016-08-24 01:36:38.625 237 12828.38 104.90 54553.53 88888.00 2016-08-24 01:36:38.750 237 12828.35 104.90 54553.53 88888.00 2016-08-24 01:36:38.875 237 12828.33 104.90 54553.55 88888.00 2016-08-24 01:36:39.000 237 12828.33 104.88 54553.55 88888.00 2016-08-24 01:36:39.125 237 12828.33 104.83 54553.60 88888.00 2016-08-24 01:36:39.250 237 12828.33 104.78 54553.60 88888.00 2016-08-24 01:36:39.375 237 12828.33 104.78 54553.60 88888.00 2016-08-24 01:36:39.500 237 12828.25 104.75 54553.57 88888.00 2016-08-24 01:36:39.625 237 12828.17 104.72 54553.60 88888.00 2016-08-24 01:36:39.750 237 12828.25 104.70 54553.62 88888.00 2016-08-24 01:36:39.875 237 12828.25 104.65 54553.62 88888.00 2016-08-24 01:36:40.000 237 12828.17 104.62 54553.62 88888.00 2016-08-24 01:36:40.125 237 12828.12 104.60 54553.62 88888.00 2016-08-24 01:36:40.250 237 12828.10 104.58 54553.65 88888.00 2016-08-24 01:36:40.375 237 12828.08 104.55 54553.65 88888.00 2016-08-24 01:36:40.500 237 12828.05 104.53 54553.68 88888.00 2016-08-24 01:36:40.625 237 12828.02 104.53 54553.68 88888.00 2016-08-24 01:36:40.750 237 12827.98 104.50 54553.68 88888.00 2016-08-24 01:36:40.875 237 12827.92 104.45 54553.70 88888.00 2016-08-24 01:36:41.000 237 12827.88 104.45 54553.70 88888.00 2016-08-24 01:36:41.125 237 12827.85 104.40 54553.75 88888.00 2016-08-24 01:36:41.250 237 12827.88 104.38 54553.78 88888.00 2016-08-24 01:36:41.375 237 12827.90 104.40 54553.80 88888.00 2016-08-24 01:36:41.500 237 12827.85 104.42 54553.80 88888.00 2016-08-24 01:36:41.625 237 12827.80 104.42 54553.80 88888.00 2016-08-24 01:36:41.750 237 12827.80 104.45 54553.82 88888.00 2016-08-24 01:36:41.875 237 12827.75 104.45 54553.80 88888.00 2016-08-24 01:36:42.000 237 12827.73 104.45 54553.82 88888.00 2016-08-24 01:36:42.125 237 12827.70 104.47 54553.85 88888.00 2016-08-24 01:36:42.250 237 12827.70 104.50 54553.85 88888.00 2016-08-24 01:36:42.375 237 12827.73 104.50 54553.85 88888.00 2016-08-24 01:36:42.500 237 12827.65 104.53 54553.88 88888.00 2016-08-24 01:36:42.625 237 12827.60 104.58 54553.85 88888.00 2016-08-24 01:36:42.750 237 12827.58 104.58 54553.85 88888.00 2016-08-24 01:36:42.875 237 12827.58 104.55 54553.90 88888.00 2016-08-24 01:36:43.000 237 12827.58 104.47 54553.90 88888.00 2016-08-24 01:36:43.125 237 12827.55 104.47 54553.90 88888.00 2016-08-24 01:36:43.250 237 12827.52 104.45 54553.93 88888.00 2016-08-24 01:36:43.375 237 12827.48 104.42 54553.90 88888.00 2016-08-24 01:36:43.500 237 12827.48 104.42 54553.93 88888.00 2016-08-24 01:36:43.625 237 12827.48 104.40 54553.93 88888.00 2016-08-24 01:36:43.750 237 12827.45 104.38 54553.95 88888.00 2016-08-24 01:36:43.875 237 12827.48 104.35 54553.95 88888.00 2016-08-24 01:36:44.000 237 12827.50 104.33 54553.95 88888.00 2016-08-24 01:36:44.125 237 12827.48 104.28 54553.95 88888.00 2016-08-24 01:36:44.250 237 12827.45 104.22 54553.95 88888.00 2016-08-24 01:36:44.375 237 12827.55 104.22 54553.95 88888.00 2016-08-24 01:36:44.500 237 12827.52 104.22 54554.00 88888.00 2016-08-24 01:36:44.625 237 12827.45 104.22 54554.03 88888.00 2016-08-24 01:36:44.750 237 12827.42 104.20 54553.97 88888.00 2016-08-24 01:36:44.875 237 12827.45 104.20 54554.00 88888.00 2016-08-24 01:36:45.000 237 12827.42 104.22 54554.05 88888.00 2016-08-24 01:36:45.125 237 12827.35 104.22 54554.07 88888.00 2016-08-24 01:36:45.250 237 12827.25 104.25 54554.10 88888.00 2016-08-24 01:36:45.375 237 12827.30 104.30 54554.10 88888.00 2016-08-24 01:36:45.500 237 12827.27 104.30 54554.10 88888.00 2016-08-24 01:36:45.625 237 12827.23 104.30 54554.10 88888.00 2016-08-24 01:36:45.750 237 12827.20 104.30 54554.12 88888.00 2016-08-24 01:36:45.875 237 12827.20 104.33 54554.10 88888.00 2016-08-24 01:36:46.000 237 12827.17 104.35 54554.10 88888.00 2016-08-24 01:36:46.125 237 12827.15 104.42 54554.15 88888.00 2016-08-24 01:36:46.250 237 12827.02 104.42 54554.18 88888.00 2016-08-24 01:36:46.375 237 12826.92 104.42 54554.15 88888.00 2016-08-24 01:36:46.500 237 12826.88 104.42 54554.15 88888.00 2016-08-24 01:36:46.625 237 12826.92 104.42 54554.18 88888.00 2016-08-24 01:36:46.750 237 12826.95 104.42 54554.18 88888.00 2016-08-24 01:36:46.875 237 12826.95 104.45 54554.15 88888.00 2016-08-24 01:36:47.000 237 12826.92 104.40 54554.18 88888.00 2016-08-24 01:36:47.125 237 12826.85 104.42 54554.20 88888.00 2016-08-24 01:36:47.250 237 12826.75 104.40 54554.22 88888.00 2016-08-24 01:36:47.375 237 12826.75 104.40 54554.20 88888.00 2016-08-24 01:36:47.500 237 12826.65 104.40 54554.20 88888.00 2016-08-24 01:36:47.625 237 12826.58 104.40 54554.22 88888.00 2016-08-24 01:36:47.750 237 12826.55 104.42 54554.22 88888.00 2016-08-24 01:36:47.875 237 12826.52 104.40 54554.28 88888.00 2016-08-24 01:36:48.000 237 12826.58 104.38 54554.28 88888.00 2016-08-24 01:36:48.125 237 12826.58 104.38 54554.25 88888.00 2016-08-24 01:36:48.250 237 12826.55 104.35 54554.25 88888.00 2016-08-24 01:36:48.375 237 12826.55 104.35 54554.28 88888.00 2016-08-24 01:36:48.500 237 12826.52 104.35 54554.30 88888.00 2016-08-24 01:36:48.625 237 12826.45 104.38 54554.30 88888.00 2016-08-24 01:36:48.750 237 12826.40 104.40 54554.32 88888.00 2016-08-24 01:36:48.875 237 12826.38 104.42 54554.32 88888.00 2016-08-24 01:36:49.000 237 12826.38 104.42 54554.32 88888.00 2016-08-24 01:36:49.125 237 12826.38 104.47 54554.32 88888.00 2016-08-24 01:36:49.250 237 12826.40 104.53 54554.30 88888.00 2016-08-24 01:36:49.375 237 12826.40 104.55 54554.32 88888.00 2016-08-24 01:36:49.500 237 12826.38 104.58 54554.35 88888.00 2016-08-24 01:36:49.625 237 12826.35 104.60 54554.38 88888.00 2016-08-24 01:36:49.750 237 12826.27 104.62 54554.38 88888.00 2016-08-24 01:36:49.875 237 12826.15 104.65 54554.40 88888.00 2016-08-24 01:36:50.000 237 12826.10 104.67 54554.40 88888.00 2016-08-24 01:36:50.125 237 12826.05 104.70 54554.40 88888.00 2016-08-24 01:36:50.250 237 12825.92 104.70 54554.43 88888.00 2016-08-24 01:36:50.375 237 12825.88 104.78 54554.43 88888.00 2016-08-24 01:36:50.500 237 12825.88 104.80 54554.43 88888.00 2016-08-24 01:36:50.625 237 12825.83 104.80 54554.45 88888.00 2016-08-24 01:36:50.750 237 12825.75 104.83 54554.43 88888.00 2016-08-24 01:36:50.875 237 12825.70 104.88 54554.47 88888.00 2016-08-24 01:36:51.000 237 12825.60 104.95 54554.47 88888.00 2016-08-24 01:36:51.125 237 12825.58 104.95 54554.50 88888.00 2016-08-24 01:36:51.250 237 12825.48 104.92 54554.50 88888.00 2016-08-24 01:36:51.375 237 12825.45 104.97 54554.47 88888.00 2016-08-24 01:36:51.500 237 12825.42 105.03 54554.47 88888.00 2016-08-24 01:36:51.625 237 12825.35 105.05 54554.47 88888.00 2016-08-24 01:36:51.750 237 12825.27 105.05 54554.47 88888.00 2016-08-24 01:36:51.875 237 12825.23 105.08 54554.50 88888.00 2016-08-24 01:36:52.000 237 12825.20 105.12 54554.50 88888.00 2016-08-24 01:36:52.125 237 12825.20 105.12 54554.53 88888.00 2016-08-24 01:36:52.250 237 12825.20 105.15 54554.55 88888.00 2016-08-24 01:36:52.375 237 12825.20 105.20 54554.53 88888.00 2016-08-24 01:36:52.500 237 12825.17 105.22 54554.50 88888.00 2016-08-24 01:36:52.625 237 12825.15 105.22 54554.53 88888.00 2016-08-24 01:36:52.750 237 12825.15 105.22 54554.55 88888.00 2016-08-24 01:36:52.875 237 12825.12 105.25 54554.55 88888.00 2016-08-24 01:36:53.000 237 12825.02 105.28 54554.55 88888.00 2016-08-24 01:36:53.125 237 12825.00 105.30 54554.55 88888.00 2016-08-24 01:36:53.250 237 12824.98 105.28 54554.55 88888.00 2016-08-24 01:36:53.375 237 12824.95 105.33 54554.55 88888.00 2016-08-24 01:36:53.500 237 12824.88 105.35 54554.57 88888.00 2016-08-24 01:36:53.625 237 12824.80 105.35 54554.60 88888.00 2016-08-24 01:36:53.750 237 12824.75 105.35 54554.60 88888.00 2016-08-24 01:36:53.875 237 12824.73 105.40 54554.60 88888.00 2016-08-24 01:36:54.000 237 12824.67 105.40 54554.62 88888.00 2016-08-24 01:36:54.125 237 12824.58 105.42 54554.65 88888.00 2016-08-24 01:36:54.250 237 12824.52 105.50 54554.65 88888.00 2016-08-24 01:36:54.375 237 12824.48 105.58 54554.65 88888.00 2016-08-24 01:36:54.500 237 12824.42 105.65 54554.68 88888.00 2016-08-24 01:36:54.625 237 12824.30 105.67 54554.68 88888.00 2016-08-24 01:36:54.750 237 12824.25 105.70 54554.70 88888.00 2016-08-24 01:36:54.875 237 12824.20 105.75 54554.70 88888.00 2016-08-24 01:36:55.000 237 12824.20 105.83 54554.70 88888.00 2016-08-24 01:36:55.125 237 12824.12 105.88 54554.72 88888.00 2016-08-24 01:36:55.250 237 12824.08 105.90 54554.72 88888.00 2016-08-24 01:36:55.375 237 12824.05 105.92 54554.72 88888.00 2016-08-24 01:36:55.500 237 12824.05 105.97 54554.75 88888.00 2016-08-24 01:36:55.625 237 12823.98 106.03 54554.78 88888.00 2016-08-24 01:36:55.750 237 12823.90 106.05 54554.80 88888.00 2016-08-24 01:36:55.875 237 12823.88 106.08 54554.78 88888.00 2016-08-24 01:36:56.000 237 12823.83 106.10 54554.82 88888.00 2016-08-24 01:36:56.125 237 12823.85 106.12 54554.82 88888.00 2016-08-24 01:36:56.250 237 12823.83 106.12 54554.82 88888.00 2016-08-24 01:36:56.375 237 12823.77 106.15 54554.82 88888.00 2016-08-24 01:36:56.500 237 12823.65 106.12 54554.82 88888.00 2016-08-24 01:36:56.625 237 12823.62 106.10 54554.85 88888.00 2016-08-24 01:36:56.750 237 12823.58 106.12 54554.88 88888.00 2016-08-24 01:36:56.875 237 12823.55 106.10 54554.88 88888.00 2016-08-24 01:36:57.000 237 12823.48 106.12 54554.85 88888.00 2016-08-24 01:36:57.125 237 12823.45 106.12 54554.88 88888.00 2016-08-24 01:36:57.250 237 12823.42 106.15 54554.90 88888.00 2016-08-24 01:36:57.375 237 12823.33 106.20 54554.90 88888.00 2016-08-24 01:36:57.500 237 12823.23 106.22 54554.90 88888.00 2016-08-24 01:36:57.625 237 12823.20 106.25 54554.90 88888.00 2016-08-24 01:36:57.750 237 12823.20 106.25 54554.90 88888.00 2016-08-24 01:36:57.875 237 12823.15 106.30 54554.90 88888.00 2016-08-24 01:36:58.000 237 12823.12 106.33 54554.90 88888.00 2016-08-24 01:36:58.125 237 12823.05 106.35 54554.93 88888.00 2016-08-24 01:36:58.250 237 12823.00 106.40 54554.95 88888.00 2016-08-24 01:36:58.375 237 12822.95 106.45 54554.93 88888.00 2016-08-24 01:36:58.500 237 12822.88 106.47 54554.95 88888.00 2016-08-24 01:36:58.625 237 12822.85 106.50 54554.95 88888.00 2016-08-24 01:36:58.750 237 12822.77 106.55 54554.95 88888.00 2016-08-24 01:36:58.875 237 12822.73 106.62 54554.97 88888.00 2016-08-24 01:36:59.000 237 12822.73 106.65 54554.97 88888.00 2016-08-24 01:36:59.125 237 12822.62 106.70 54555.03 88888.00 2016-08-24 01:36:59.250 237 12822.50 106.78 54555.03 88888.00 2016-08-24 01:36:59.375 237 12822.45 106.83 54555.03 88888.00 2016-08-24 01:36:59.500 237 12822.42 106.83 54555.03 88888.00 2016-08-24 01:36:59.625 237 12822.35 106.88 54555.05 88888.00 2016-08-24 01:36:59.750 237 12822.25 106.90 54555.05 88888.00 2016-08-24 01:36:59.875 237 12822.17 106.92 54555.07 88888.00 2016-08-24 01:37:00.000 237 12822.17 106.95 54555.05 88888.00 2016-08-24 01:37:00.125 237 12822.23 106.95 54555.05 88888.00 2016-08-24 01:37:00.250 237 12822.20 106.97 54555.10 88888.00 2016-08-24 01:37:00.375 237 12822.12 107.03 54555.12 88888.00 2016-08-24 01:37:00.500 237 12822.00 107.03 54555.10 88888.00 2016-08-24 01:37:00.625 237 12822.00 107.03 54555.12 88888.00 2016-08-24 01:37:00.750 237 12821.98 107.03 54555.15 88888.00 2016-08-24 01:37:00.875 237 12821.95 107.03 54555.15 88888.00 2016-08-24 01:37:01.000 237 12821.85 107.05 54555.12 88888.00 2016-08-24 01:37:01.125 237 12821.83 107.05 54555.12 88888.00 2016-08-24 01:37:01.250 237 12821.85 107.05 54555.15 88888.00 2016-08-24 01:37:01.375 237 12821.90 107.10 54555.18 88888.00 2016-08-24 01:37:01.500 237 12821.77 107.15 54555.18 88888.00 2016-08-24 01:37:01.625 237 12821.73 107.15 54555.18 88888.00 2016-08-24 01:37:01.750 237 12821.65 107.17 54555.18 88888.00 2016-08-24 01:37:01.875 237 12821.60 107.20 54555.18 88888.00 2016-08-24 01:37:02.000 237 12821.58 107.20 54555.20 88888.00 2016-08-24 01:37:02.125 237 12821.52 107.22 54555.22 88888.00 2016-08-24 01:37:02.250 237 12821.48 107.30 54555.25 88888.00 2016-08-24 01:37:02.375 237 12821.40 107.35 54555.25 88888.00 2016-08-24 01:37:02.500 237 12821.35 107.40 54555.25 88888.00 2016-08-24 01:37:02.625 237 12821.35 107.42 54555.25 88888.00 2016-08-24 01:37:02.750 237 12821.33 107.47 54555.28 88888.00 2016-08-24 01:37:02.875 237 12821.33 107.50 54555.28 88888.00 2016-08-24 01:37:03.000 237 12821.25 107.53 54555.28 88888.00 2016-08-24 01:37:03.125 237 12821.12 107.53 54555.30 88888.00 2016-08-24 01:37:03.250 237 12820.98 107.58 54555.32 88888.00 2016-08-24 01:37:03.375 237 12820.98 107.65 54555.32 88888.00 2016-08-24 01:37:03.500 237 12821.00 107.70 54555.35 88888.00 2016-08-24 01:37:03.625 237 12820.90 107.72 54555.35 88888.00 2016-08-24 01:37:03.750 237 12820.80 107.70 54555.38 88888.00 2016-08-24 01:37:03.875 237 12820.77 107.72 54555.35 88888.00 2016-08-24 01:37:04.000 237 12820.77 107.72 54555.35 88888.00 2016-08-24 01:37:04.125 237 12820.70 107.72 54555.35 88888.00 2016-08-24 01:37:04.250 237 12820.62 107.72 54555.38 88888.00 2016-08-24 01:37:04.375 237 12820.60 107.78 54555.38 88888.00 2016-08-24 01:37:04.500 237 12820.60 107.83 54555.40 88888.00 2016-08-24 01:37:04.625 237 12820.60 107.80 54555.40 88888.00 2016-08-24 01:37:04.750 237 12820.52 107.78 54555.40 88888.00 2016-08-24 01:37:04.875 237 12820.45 107.80 54555.43 88888.00 2016-08-24 01:37:05.000 237 12820.45 107.83 54555.43 88888.00 2016-08-24 01:37:05.125 237 12820.52 107.85 54555.45 88888.00 2016-08-24 01:37:05.250 237 12820.58 107.83 54555.45 88888.00 2016-08-24 01:37:05.375 237 12820.55 107.83 54555.45 88888.00 2016-08-24 01:37:05.500 237 12820.52 107.85 54555.43 88888.00 2016-08-24 01:37:05.625 237 12820.48 107.88 54555.40 88888.00 2016-08-24 01:37:05.750 237 12820.40 107.90 54555.45 88888.00 2016-08-24 01:37:05.875 237 12820.40 107.95 54555.47 88888.00 2016-08-24 01:37:06.000 237 12820.38 107.95 54555.45 88888.00 2016-08-24 01:37:06.125 237 12820.33 107.97 54555.47 88888.00 2016-08-24 01:37:06.250 237 12820.27 107.97 54555.53 88888.00 2016-08-24 01:37:06.375 237 12820.27 107.97 54555.53 88888.00 2016-08-24 01:37:06.500 237 12820.33 107.97 54555.50 88888.00 2016-08-24 01:37:06.625 237 12820.27 108.03 54555.53 88888.00 2016-08-24 01:37:06.750 237 12820.25 108.05 54555.53 88888.00 2016-08-24 01:37:06.875 237 12820.25 108.08 54555.53 88888.00 2016-08-24 01:37:07.000 237 12820.23 108.08 54555.55 88888.00 2016-08-24 01:37:07.125 237 12820.17 108.12 54555.55 88888.00 2016-08-24 01:37:07.250 237 12820.12 108.15 54555.60 88888.00 2016-08-24 01:37:07.375 237 12820.12 108.20 54555.60 88888.00 2016-08-24 01:37:07.500 237 12820.15 108.25 54555.60 88888.00 2016-08-24 01:37:07.625 237 12820.17 108.28 54555.60 88888.00 2016-08-24 01:37:07.750 237 12820.17 108.30 54555.60 88888.00 2016-08-24 01:37:07.875 237 12820.12 108.33 54555.57 88888.00 2016-08-24 01:37:08.000 237 12820.05 108.38 54555.60 88888.00 2016-08-24 01:37:08.125 237 12819.95 108.42 54555.65 88888.00 2016-08-24 01:37:08.250 237 12819.83 108.40 54555.65 88888.00 2016-08-24 01:37:08.375 237 12819.83 108.40 54555.62 88888.00 2016-08-24 01:37:08.500 237 12819.83 108.45 54555.60 88888.00 2016-08-24 01:37:08.625 237 12819.85 108.45 54555.65 88888.00 2016-08-24 01:37:08.750 237 12819.85 108.47 54555.68 88888.00 2016-08-24 01:37:08.875 237 12819.80 108.47 54555.68 88888.00 2016-08-24 01:37:09.000 237 12819.80 108.45 54555.65 88888.00 2016-08-24 01:37:09.125 237 12819.73 108.42 54555.68 88888.00 2016-08-24 01:37:09.250 237 12819.67 108.42 54555.70 88888.00 2016-08-24 01:37:09.375 237 12819.75 108.45 54555.70 88888.00 2016-08-24 01:37:09.500 237 12819.77 108.47 54555.72 88888.00 2016-08-24 01:37:09.625 237 12819.73 108.45 54555.75 88888.00 2016-08-24 01:37:09.750 237 12819.70 108.42 54555.75 88888.00 2016-08-24 01:37:09.875 237 12819.62 108.42 54555.75 88888.00 2016-08-24 01:37:10.000 237 12819.60 108.42 54555.72 88888.00 2016-08-24 01:37:10.125 237 12819.70 108.45 54555.75 88888.00 2016-08-24 01:37:10.250 237 12819.73 108.42 54555.80 88888.00 2016-08-24 01:37:10.375 237 12819.67 108.42 54555.80 88888.00 2016-08-24 01:37:10.500 237 12819.60 108.42 54555.82 88888.00 2016-08-24 01:37:10.625 237 12819.60 108.45 54555.85 88888.00 2016-08-24 01:37:10.750 237 12819.62 108.50 54555.82 88888.00 2016-08-24 01:37:10.875 237 12819.58 108.53 54555.85 88888.00 2016-08-24 01:37:11.000 237 12819.52 108.55 54555.85 88888.00 2016-08-24 01:37:11.125 237 12819.50 108.55 54555.88 88888.00 2016-08-24 01:37:11.250 237 12819.40 108.53 54555.90 88888.00 2016-08-24 01:37:11.375 237 12819.45 108.55 54555.90 88888.00 2016-08-24 01:37:11.500 237 12819.50 108.62 54555.93 88888.00 2016-08-24 01:37:11.625 237 12819.45 108.67 54555.93 88888.00 2016-08-24 01:37:11.750 237 12819.38 108.67 54555.95 88888.00 2016-08-24 01:37:11.875 237 12819.33 108.70 54555.95 88888.00 2016-08-24 01:37:12.000 237 12819.33 108.72 54555.97 88888.00 2016-08-24 01:37:12.125 237 12819.27 108.75 54556.00 88888.00 2016-08-24 01:37:12.250 237 12819.20 108.75 54556.00 88888.00 2016-08-24 01:37:12.375 237 12819.17 108.78 54556.03 88888.00 2016-08-24 01:37:12.500 237 12819.20 108.75 54556.03 88888.00 2016-08-24 01:37:12.625 237 12819.23 108.72 54556.03 88888.00 2016-08-24 01:37:12.750 237 12819.17 108.72 54556.03 88888.00 2016-08-24 01:37:12.875 237 12819.15 108.72 54556.03 88888.00 2016-08-24 01:37:13.000 237 12819.17 108.72 54556.05 88888.00 2016-08-24 01:37:13.125 237 12819.15 108.70 54556.03 88888.00 2016-08-24 01:37:13.250 237 12819.12 108.67 54556.05 88888.00 2016-08-24 01:37:13.375 237 12819.20 108.70 54556.05 88888.00 2016-08-24 01:37:13.500 237 12819.20 108.65 54556.07 88888.00 2016-08-24 01:37:13.625 237 12819.08 108.65 54556.10 88888.00 2016-08-24 01:37:13.750 237 12819.02 108.67 54556.10 88888.00 2016-08-24 01:37:13.875 237 12819.02 108.65 54556.12 88888.00 2016-08-24 01:37:14.000 237 12819.02 108.62 54556.12 88888.00 2016-08-24 01:37:14.125 237 12819.02 108.62 54556.12 88888.00 2016-08-24 01:37:14.250 237 12819.02 108.60 54556.15 88888.00 2016-08-24 01:37:14.375 237 12819.10 108.62 54556.15 88888.00 2016-08-24 01:37:14.500 237 12819.10 108.58 54556.15 88888.00 2016-08-24 01:37:14.625 237 12819.10 108.60 54556.20 88888.00 2016-08-24 01:37:14.750 237 12819.12 108.60 54556.22 88888.00 2016-08-24 01:37:14.875 237 12819.12 108.62 54556.22 88888.00 2016-08-24 01:37:15.000 237 12819.08 108.60 54556.25 88888.00 2016-08-24 01:37:15.125 237 12818.98 108.58 54556.28 88888.00 2016-08-24 01:37:15.250 237 12818.92 108.58 54556.30 88888.00 2016-08-24 01:37:15.375 237 12818.88 108.58 54556.30 88888.00 2016-08-24 01:37:15.500 237 12818.88 108.60 54556.32 88888.00 2016-08-24 01:37:15.625 237 12818.88 108.60 54556.35 88888.00 2016-08-24 01:37:15.750 237 12818.90 108.62 54556.38 88888.00 2016-08-24 01:37:15.875 237 12818.90 108.60 54556.38 88888.00 2016-08-24 01:37:16.000 237 12818.88 108.62 54556.35 88888.00 2016-08-24 01:37:16.125 237 12818.80 108.60 54556.38 88888.00 2016-08-24 01:37:16.250 237 12818.77 108.60 54556.43 88888.00 2016-08-24 01:37:16.375 237 12818.77 108.65 54556.43 88888.00 2016-08-24 01:37:16.500 237 12818.75 108.62 54556.45 88888.00 2016-08-24 01:37:16.625 237 12818.73 108.58 54556.43 88888.00 2016-08-24 01:37:16.750 237 12818.70 108.55 54556.45 88888.00 2016-08-24 01:37:16.875 237 12818.65 108.58 54556.47 88888.00 2016-08-24 01:37:17.000 237 12818.60 108.55 54556.47 88888.00 2016-08-24 01:37:17.125 237 12818.52 108.58 54556.50 88888.00 2016-08-24 01:37:17.250 237 12818.52 108.50 54556.50 88888.00 2016-08-24 01:37:17.375 237 12818.62 108.50 54556.53 88888.00 2016-08-24 01:37:17.500 237 12818.65 108.47 54556.55 88888.00 2016-08-24 01:37:17.625 237 12818.65 108.47 54556.55 88888.00 2016-08-24 01:37:17.750 237 12818.60 108.45 54556.55 88888.00 2016-08-24 01:37:17.875 237 12818.65 108.42 54556.60 88888.00 2016-08-24 01:37:18.000 237 12818.60 108.42 54556.60 88888.00 2016-08-24 01:37:18.125 237 12818.60 108.40 54556.62 88888.00 2016-08-24 01:37:18.250 237 12818.60 108.38 54556.65 88888.00 2016-08-24 01:37:18.375 237 12818.62 108.38 54556.65 88888.00 2016-08-24 01:37:18.500 237 12818.67 108.40 54556.65 88888.00 2016-08-24 01:37:18.625 237 12818.67 108.40 54556.65 88888.00 2016-08-24 01:37:18.750 237 12818.67 108.40 54556.68 88888.00 2016-08-24 01:37:18.875 237 12818.67 108.42 54556.70 88888.00 2016-08-24 01:37:19.000 237 12818.62 108.40 54556.70 88888.00 2016-08-24 01:37:19.125 237 12818.58 108.40 54556.72 88888.00 2016-08-24 01:37:19.250 237 12818.55 108.42 54556.75 88888.00 2016-08-24 01:37:19.375 237 12818.62 108.45 54556.75 88888.00 2016-08-24 01:37:19.500 237 12818.62 108.45 54556.80 88888.00 2016-08-24 01:37:19.625 237 12818.58 108.47 54556.80 88888.00 2016-08-24 01:37:19.750 237 12818.50 108.45 54556.80 88888.00 2016-08-24 01:37:19.875 237 12818.48 108.47 54556.82 88888.00 2016-08-24 01:37:20.000 237 12818.50 108.50 54556.82 88888.00 2016-08-24 01:37:20.125 237 12818.45 108.55 54556.82 88888.00 2016-08-24 01:37:20.250 237 12818.42 108.55 54556.82 88888.00 2016-08-24 01:37:20.375 237 12818.40 108.55 54556.82 88888.00 2016-08-24 01:37:20.500 237 12818.42 108.58 54556.88 88888.00 2016-08-24 01:37:20.625 237 12818.42 108.62 54556.90 88888.00 2016-08-24 01:37:20.750 237 12818.45 108.65 54556.90 88888.00 2016-08-24 01:37:20.875 237 12818.45 108.65 54556.93 88888.00 2016-08-24 01:37:21.000 237 12818.50 108.67 54556.95 88888.00 2016-08-24 01:37:21.125 237 12818.48 108.67 54556.95 88888.00 2016-08-24 01:37:21.250 237 12818.40 108.62 54556.97 88888.00 2016-08-24 01:37:21.375 237 12818.40 108.62 54556.97 88888.00 2016-08-24 01:37:21.500 237 12818.40 108.62 54556.97 88888.00 2016-08-24 01:37:21.625 237 12818.38 108.62 54557.00 88888.00 2016-08-24 01:37:21.750 237 12818.38 108.60 54557.00 88888.00 2016-08-24 01:37:21.875 237 12818.42 108.58 54557.03 88888.00 2016-08-24 01:37:22.000 237 12818.40 108.55 54557.05 88888.00 2016-08-24 01:37:22.125 237 12818.40 108.50 54557.05 88888.00 2016-08-24 01:37:22.250 237 12818.35 108.47 54557.07 88888.00 2016-08-24 01:37:22.375 237 12818.40 108.50 54557.07 88888.00 2016-08-24 01:37:22.500 237 12818.42 108.53 54557.10 88888.00 2016-08-24 01:37:22.625 237 12818.45 108.53 54557.10 88888.00 2016-08-24 01:37:22.750 237 12818.40 108.55 54557.10 88888.00 2016-08-24 01:37:22.875 237 12818.38 108.55 54557.10 88888.00 2016-08-24 01:37:23.000 237 12818.45 108.58 54557.12 88888.00 2016-08-24 01:37:23.125 237 12818.42 108.55 54557.15 88888.00 2016-08-24 01:37:23.250 237 12818.42 108.58 54557.18 88888.00 2016-08-24 01:37:23.375 237 12818.45 108.58 54557.15 88888.00 2016-08-24 01:37:23.500 237 12818.42 108.58 54557.15 88888.00 2016-08-24 01:37:23.625 237 12818.40 108.65 54557.20 88888.00 2016-08-24 01:37:23.750 237 12818.42 108.65 54557.22 88888.00 2016-08-24 01:37:23.875 237 12818.42 108.65 54557.22 88888.00 2016-08-24 01:37:24.000 237 12818.40 108.67 54557.25 88888.00 2016-08-24 01:37:24.125 237 12818.45 108.70 54557.28 88888.00 2016-08-24 01:37:24.250 237 12818.45 108.70 54557.28 88888.00 2016-08-24 01:37:24.375 237 12818.45 108.70 54557.28 88888.00 2016-08-24 01:37:24.500 237 12818.48 108.70 54557.30 88888.00 2016-08-24 01:37:24.625 237 12818.42 108.72 54557.32 88888.00 2016-08-24 01:37:24.750 237 12818.40 108.75 54557.32 88888.00 2016-08-24 01:37:24.875 237 12818.45 108.75 54557.35 88888.00 2016-08-24 01:37:25.000 237 12818.52 108.75 54557.38 88888.00 2016-08-24 01:37:25.125 237 12818.48 108.75 54557.40 88888.00 2016-08-24 01:37:25.250 237 12818.48 108.72 54557.40 88888.00 2016-08-24 01:37:25.375 237 12818.50 108.75 54557.38 88888.00 2016-08-24 01:37:25.500 237 12818.55 108.75 54557.40 88888.00 2016-08-24 01:37:25.625 237 12818.55 108.75 54557.40 88888.00 2016-08-24 01:37:25.750 237 12818.52 108.72 54557.43 88888.00 2016-08-24 01:37:25.875 237 12818.48 108.72 54557.47 88888.00 2016-08-24 01:37:26.000 237 12818.48 108.75 54557.45 88888.00 2016-08-24 01:37:26.125 237 12818.48 108.75 54557.47 88888.00 2016-08-24 01:37:26.250 237 12818.50 108.67 54557.50 88888.00 2016-08-24 01:37:26.375 237 12818.52 108.70 54557.50 88888.00 2016-08-24 01:37:26.500 237 12818.58 108.70 54557.55 88888.00 2016-08-24 01:37:26.625 237 12818.60 108.65 54557.55 88888.00 2016-08-24 01:37:26.750 237 12818.62 108.62 54557.55 88888.00 2016-08-24 01:37:26.875 237 12818.62 108.60 54557.53 88888.00 2016-08-24 01:37:27.000 237 12818.60 108.62 54557.55 88888.00 2016-08-24 01:37:27.125 237 12818.60 108.58 54557.57 88888.00 2016-08-24 01:37:27.250 237 12818.60 108.53 54557.60 88888.00 2016-08-24 01:37:27.375 237 12818.65 108.58 54557.62 88888.00 2016-08-24 01:37:27.500 237 12818.70 108.58 54557.62 88888.00 2016-08-24 01:37:27.625 237 12818.75 108.55 54557.62 88888.00 2016-08-24 01:37:27.750 237 12818.73 108.55 54557.65 88888.00 2016-08-24 01:37:27.875 237 12818.67 108.55 54557.68 88888.00 2016-08-24 01:37:28.000 237 12818.65 108.55 54557.70 88888.00 2016-08-24 01:37:28.125 237 12818.60 108.55 54557.72 88888.00 2016-08-24 01:37:28.250 237 12818.58 108.53 54557.72 88888.00 2016-08-24 01:37:28.375 237 12818.60 108.55 54557.75 88888.00 2016-08-24 01:37:28.500 237 12818.62 108.55 54557.72 88888.00 2016-08-24 01:37:28.625 237 12818.65 108.55 54557.72 88888.00 2016-08-24 01:37:28.750 237 12818.65 108.53 54557.78 88888.00 2016-08-24 01:37:28.875 237 12818.67 108.50 54557.82 88888.00 2016-08-24 01:37:29.000 237 12818.65 108.47 54557.80 88888.00 2016-08-24 01:37:29.125 237 12818.65 108.47 54557.80 88888.00 2016-08-24 01:37:29.250 237 12818.67 108.45 54557.82 88888.00 2016-08-24 01:37:29.375 237 12818.73 108.42 54557.82 88888.00 2016-08-24 01:37:29.500 237 12818.67 108.40 54557.85 88888.00 2016-08-24 01:37:29.625 237 12818.73 108.38 54557.85 88888.00 2016-08-24 01:37:29.750 237 12818.73 108.33 54557.88 88888.00 2016-08-24 01:37:29.875 237 12818.70 108.28 54557.88 88888.00 2016-08-24 01:37:30.000 237 12818.75 108.28 54557.88 88888.00 2016-08-24 01:37:30.125 237 12818.77 108.28 54557.90 88888.00 2016-08-24 01:37:30.250 237 12818.75 108.22 54557.90 88888.00 2016-08-24 01:37:30.375 237 12818.70 108.20 54557.90 88888.00 2016-08-24 01:37:30.500 237 12818.73 108.17 54557.93 88888.00 2016-08-24 01:37:30.625 237 12818.77 108.17 54557.95 88888.00 2016-08-24 01:37:30.750 237 12818.80 108.17 54557.97 88888.00 2016-08-24 01:37:30.875 237 12818.80 108.17 54557.97 88888.00 2016-08-24 01:37:31.000 237 12818.80 108.17 54557.97 88888.00 2016-08-24 01:37:31.125 237 12818.73 108.15 54558.00 88888.00 2016-08-24 01:37:31.250 237 12818.77 108.17 54558.00 88888.00 2016-08-24 01:37:31.375 237 12818.90 108.20 54557.97 88888.00 2016-08-24 01:37:31.500 237 12818.88 108.20 54557.97 88888.00 2016-08-24 01:37:31.625 237 12818.88 108.20 54558.00 88888.00 2016-08-24 01:37:31.750 237 12818.90 108.20 54558.00 88888.00 2016-08-24 01:37:31.875 237 12818.88 108.20 54558.03 88888.00 2016-08-24 01:37:32.000 237 12818.83 108.22 54558.05 88888.00 2016-08-24 01:37:32.125 237 12818.80 108.20 54558.07 88888.00 2016-08-24 01:37:32.250 237 12818.80 108.20 54558.10 88888.00 2016-08-24 01:37:32.375 237 12818.83 108.20 54558.07 88888.00 2016-08-24 01:37:32.500 237 12818.83 108.20 54558.10 88888.00 2016-08-24 01:37:32.625 237 12818.83 108.22 54558.10 88888.00 2016-08-24 01:37:32.750 237 12818.85 108.22 54558.12 88888.00 2016-08-24 01:37:32.875 237 12818.88 108.20 54558.15 88888.00 2016-08-24 01:37:33.000 237 12818.75 108.17 54558.15 88888.00 2016-08-24 01:37:33.125 237 12818.75 108.17 54558.18 88888.00 2016-08-24 01:37:33.250 237 12818.75 108.17 54558.18 88888.00 2016-08-24 01:37:33.375 237 12818.80 108.17 54558.18 88888.00 2016-08-24 01:37:33.500 237 12818.80 108.17 54558.20 88888.00 2016-08-24 01:37:33.625 237 12818.77 108.15 54558.22 88888.00 2016-08-24 01:37:33.750 237 12818.73 108.15 54558.22 88888.00 2016-08-24 01:37:33.875 237 12818.70 108.12 54558.22 88888.00 2016-08-24 01:37:34.000 237 12818.67 108.12 54558.25 88888.00 2016-08-24 01:37:34.125 237 12818.73 108.10 54558.25 88888.00 2016-08-24 01:37:34.250 237 12818.75 108.10 54558.28 88888.00 2016-08-24 01:37:34.375 237 12818.73 108.08 54558.30 88888.00 2016-08-24 01:37:34.500 237 12818.75 108.05 54558.30 88888.00 2016-08-24 01:37:34.625 237 12818.80 108.03 54558.32 88888.00 2016-08-24 01:37:34.750 237 12818.83 108.03 54558.35 88888.00 2016-08-24 01:37:34.875 237 12818.85 108.03 54558.35 88888.00 2016-08-24 01:37:35.000 237 12818.80 108.00 54558.35 88888.00 2016-08-24 01:37:35.125 237 12818.75 107.95 54558.38 88888.00 2016-08-24 01:37:35.250 237 12818.73 107.95 54558.38 88888.00 2016-08-24 01:37:35.375 237 12818.70 107.97 54558.43 88888.00 2016-08-24 01:37:35.500 237 12818.65 107.95 54558.43 88888.00 2016-08-24 01:37:35.625 237 12818.65 107.92 54558.45 88888.00 2016-08-24 01:37:35.750 237 12818.62 107.90 54558.40 88888.00 2016-08-24 01:37:35.875 237 12818.62 107.92 54558.40 88888.00 2016-08-24 01:37:36.000 237 12818.70 107.95 54558.43 88888.00 2016-08-24 01:37:36.125 237 12818.67 107.95 54558.47 88888.00 2016-08-24 01:37:36.250 237 12818.60 107.90 54558.47 88888.00 2016-08-24 01:37:36.375 237 12818.65 107.92 54558.47 88888.00 2016-08-24 01:37:36.500 237 12818.67 107.90 54558.47 88888.00 2016-08-24 01:37:36.625 237 12818.60 107.88 54558.50 88888.00 2016-08-24 01:37:36.750 237 12818.55 107.88 54558.50 88888.00 2016-08-24 01:37:36.875 237 12818.48 107.88 54558.50 88888.00 2016-08-24 01:37:37.000 237 12818.45 107.85 54558.53 88888.00 2016-08-24 01:37:37.125 237 12818.45 107.83 54558.53 88888.00 2016-08-24 01:37:37.250 237 12818.45 107.75 54558.55 88888.00 2016-08-24 01:37:37.375 237 12818.45 107.78 54558.57 88888.00 2016-08-24 01:37:37.500 237 12818.42 107.75 54558.55 88888.00 2016-08-24 01:37:37.625 237 12818.38 107.75 54558.57 88888.00 2016-08-24 01:37:37.750 237 12818.38 107.75 54558.60 88888.00 2016-08-24 01:37:37.875 237 12818.42 107.70 54558.62 88888.00 2016-08-24 01:37:38.000 237 12818.42 107.70 54558.62 88888.00 2016-08-24 01:37:38.125 237 12818.38 107.65 54558.65 88888.00 2016-08-24 01:37:38.250 237 12818.35 107.65 54558.68 88888.00 2016-08-24 01:37:38.375 237 12818.38 107.65 54558.70 88888.00 2016-08-24 01:37:38.500 237 12818.35 107.65 54558.68 88888.00 2016-08-24 01:37:38.625 237 12818.35 107.60 54558.68 88888.00 2016-08-24 01:37:38.750 237 12818.33 107.55 54558.70 88888.00 2016-08-24 01:37:38.875 237 12818.35 107.55 54558.72 88888.00 2016-08-24 01:37:39.000 237 12818.40 107.55 54558.72 88888.00 2016-08-24 01:37:39.125 237 12818.45 107.55 54558.72 88888.00 2016-08-24 01:37:39.250 237 12818.42 107.47 54558.75 88888.00 2016-08-24 01:37:39.375 237 12818.45 107.47 54558.75 88888.00 2016-08-24 01:37:39.500 237 12818.42 107.47 54558.78 88888.00 2016-08-24 01:37:39.625 237 12818.35 107.45 54558.78 88888.00 2016-08-24 01:37:39.750 237 12818.35 107.47 54558.78 88888.00 2016-08-24 01:37:39.875 237 12818.35 107.45 54558.82 88888.00 2016-08-24 01:37:40.000 237 12818.38 107.45 54558.80 88888.00 2016-08-24 01:37:40.125 237 12818.35 107.45 54558.80 88888.00 2016-08-24 01:37:40.250 237 12818.33 107.38 54558.82 88888.00 2016-08-24 01:37:40.375 237 12818.35 107.38 54558.82 88888.00 2016-08-24 01:37:40.500 237 12818.38 107.38 54558.82 88888.00 2016-08-24 01:37:40.625 237 12818.40 107.33 54558.85 88888.00 2016-08-24 01:37:40.750 237 12818.38 107.33 54558.85 88888.00 2016-08-24 01:37:40.875 237 12818.35 107.33 54558.88 88888.00 2016-08-24 01:37:41.000 237 12818.33 107.30 54558.90 88888.00 2016-08-24 01:37:41.125 237 12818.30 107.28 54558.88 88888.00 2016-08-24 01:37:41.250 237 12818.25 107.25 54558.90 88888.00 2016-08-24 01:37:41.375 237 12818.23 107.28 54558.93 88888.00 2016-08-24 01:37:41.500 237 12818.23 107.28 54558.93 88888.00 2016-08-24 01:37:41.625 237 12818.27 107.25 54558.93 88888.00 2016-08-24 01:37:41.750 237 12818.30 107.25 54558.95 88888.00 2016-08-24 01:37:41.875 237 12818.27 107.25 54558.95 88888.00 2016-08-24 01:37:42.000 237 12818.27 107.28 54558.97 88888.00 2016-08-24 01:37:42.125 237 12818.30 107.28 54558.97 88888.00 2016-08-24 01:37:42.250 237 12818.27 107.28 54559.00 88888.00 2016-08-24 01:37:42.375 237 12818.25 107.25 54558.97 88888.00 2016-08-24 01:37:42.500 237 12818.27 107.22 54558.97 88888.00 2016-08-24 01:37:42.625 237 12818.25 107.25 54559.00 88888.00 2016-08-24 01:37:42.750 237 12818.23 107.22 54559.03 88888.00 2016-08-24 01:37:42.875 237 12818.17 107.20 54559.03 88888.00 2016-08-24 01:37:43.000 237 12818.17 107.15 54559.03 88888.00 2016-08-24 01:37:43.125 237 12818.23 107.10 54559.05 88888.00 2016-08-24 01:37:43.250 237 12818.25 107.05 54559.05 88888.00 2016-08-24 01:37:43.375 237 12818.25 107.05 54559.05 88888.00 2016-08-24 01:37:43.500 237 12818.20 107.05 54559.05 88888.00 2016-08-24 01:37:43.625 237 12818.17 107.03 54559.05 88888.00 2016-08-24 01:37:43.750 237 12818.20 107.03 54559.07 88888.00 2016-08-24 01:37:43.875 237 12818.23 107.00 54559.07 88888.00 2016-08-24 01:37:44.000 237 12818.23 106.97 54559.07 88888.00 2016-08-24 01:37:44.125 237 12818.27 107.00 54559.10 88888.00 2016-08-24 01:37:44.250 237 12818.30 106.97 54559.10 88888.00 2016-08-24 01:37:44.375 237 12818.33 106.97 54559.12 88888.00 2016-08-24 01:37:44.500 237 12818.30 106.97 54559.12 88888.00 2016-08-24 01:37:44.625 237 12818.25 106.95 54559.10 88888.00 2016-08-24 01:37:44.750 237 12818.23 106.95 54559.12 88888.00 2016-08-24 01:37:44.875 237 12818.15 106.95 54559.12 88888.00 2016-08-24 01:37:45.000 237 12818.12 106.97 54559.12 88888.00 2016-08-24 01:37:45.125 237 12818.15 106.95 54559.12 88888.00 2016-08-24 01:37:45.250 237 12818.10 107.00 54559.12 88888.00 2016-08-24 01:37:45.375 237 12818.10 107.00 54559.12 88888.00 2016-08-24 01:37:45.500 237 12818.08 107.05 54559.15 88888.00 2016-08-24 01:37:45.625 237 12818.12 107.05 54559.15 88888.00 2016-08-24 01:37:45.750 237 12818.15 107.05 54559.18 88888.00 2016-08-24 01:37:45.875 237 12818.10 107.03 54559.18 88888.00 2016-08-24 01:37:46.000 237 12818.00 107.00 54559.18 88888.00 2016-08-24 01:37:46.125 237 12818.02 107.00 54559.18 88888.00 2016-08-24 01:37:46.250 237 12818.02 106.97 54559.18 88888.00 2016-08-24 01:37:46.375 237 12818.05 106.95 54559.20 88888.00 2016-08-24 01:37:46.500 237 12818.10 106.92 54559.20 88888.00 2016-08-24 01:37:46.625 237 12818.08 106.95 54559.20 88888.00 2016-08-24 01:37:46.750 237 12818.08 106.92 54559.20 88888.00 2016-08-24 01:37:46.875 237 12818.08 106.92 54559.20 88888.00 2016-08-24 01:37:47.000 237 12818.05 106.88 54559.20 88888.00 2016-08-24 01:37:47.125 237 12818.05 106.83 54559.22 88888.00 2016-08-24 01:37:47.250 237 12818.05 106.83 54559.22 88888.00 2016-08-24 01:37:47.375 237 12818.05 106.88 54559.22 88888.00 2016-08-24 01:37:47.500 237 12818.02 106.83 54559.22 88888.00 2016-08-24 01:37:47.625 237 12817.98 106.80 54559.22 88888.00 2016-08-24 01:37:47.750 237 12818.00 106.80 54559.22 88888.00 2016-08-24 01:37:47.875 237 12818.00 106.80 54559.22 88888.00 2016-08-24 01:37:48.000 237 12818.00 106.80 54559.25 88888.00 2016-08-24 01:37:48.125 237 12818.00 106.80 54559.28 88888.00 2016-08-24 01:37:48.250 237 12817.98 106.83 54559.28 88888.00 2016-08-24 01:37:48.375 237 12817.95 106.85 54559.25 88888.00 2016-08-24 01:37:48.500 237 12818.00 106.88 54559.25 88888.00 2016-08-24 01:37:48.625 237 12818.00 106.88 54559.25 88888.00 2016-08-24 01:37:48.750 237 12817.98 106.88 54559.25 88888.00 2016-08-24 01:37:48.875 237 12818.00 106.88 54559.28 88888.00 2016-08-24 01:37:49.000 237 12818.05 106.88 54559.28 88888.00 2016-08-24 01:37:49.125 237 12818.10 106.90 54559.28 88888.00 2016-08-24 01:37:49.250 237 12818.02 106.90 54559.30 88888.00 2016-08-24 01:37:49.375 237 12817.95 106.95 54559.28 88888.00 2016-08-24 01:37:49.500 237 12817.88 107.00 54559.28 88888.00 2016-08-24 01:37:49.625 237 12817.83 107.00 54559.25 88888.00 2016-08-24 01:37:49.750 237 12817.83 107.03 54559.30 88888.00 2016-08-24 01:37:49.875 237 12817.83 107.03 54559.30 88888.00 2016-08-24 01:37:50.000 237 12817.83 107.00 54559.30 88888.00 2016-08-24 01:37:50.125 237 12817.85 107.03 54559.30 88888.00 2016-08-24 01:37:50.250 237 12817.83 107.10 54559.32 88888.00 2016-08-24 01:37:50.375 237 12817.80 107.12 54559.32 88888.00 2016-08-24 01:37:50.500 237 12817.75 107.10 54559.32 88888.00 2016-08-24 01:37:50.625 237 12817.73 107.10 54559.32 88888.00 2016-08-24 01:37:50.750 237 12817.73 107.12 54559.32 88888.00 2016-08-24 01:37:50.875 237 12817.70 107.12 54559.35 88888.00 2016-08-24 01:37:51.000 237 12817.62 107.12 54559.32 88888.00 2016-08-24 01:37:51.125 237 12817.58 107.12 54559.35 88888.00 2016-08-24 01:37:51.250 237 12817.58 107.08 54559.38 88888.00 2016-08-24 01:37:51.375 237 12817.52 107.08 54559.38 88888.00 2016-08-24 01:37:51.500 237 12817.42 107.08 54559.38 88888.00 2016-08-24 01:37:51.625 237 12817.45 107.08 54559.40 88888.00 2016-08-24 01:37:51.750 237 12817.48 107.10 54559.40 88888.00 2016-08-24 01:37:51.875 237 12817.38 107.12 54559.35 88888.00 2016-08-24 01:37:52.000 237 12817.30 107.10 54559.38 88888.00 2016-08-24 01:37:52.125 237 12817.30 107.10 54559.38 88888.00 2016-08-24 01:37:52.250 237 12817.35 107.12 54559.38 88888.00 2016-08-24 01:37:52.375 237 12817.38 107.12 54559.38 88888.00 2016-08-24 01:37:52.500 237 12817.35 107.15 54559.38 88888.00 2016-08-24 01:37:52.625 237 12817.33 107.15 54559.38 88888.00 2016-08-24 01:37:52.750 237 12817.35 107.20 54559.35 88888.00 2016-08-24 01:37:52.875 237 12817.30 107.25 54559.38 88888.00 2016-08-24 01:37:53.000 237 12817.23 107.25 54559.38 88888.00 2016-08-24 01:37:53.125 237 12817.20 107.25 54559.38 88888.00 2016-08-24 01:37:53.250 237 12817.17 107.28 54559.38 88888.00 2016-08-24 01:37:53.375 237 12817.23 107.33 54559.38 88888.00 2016-08-24 01:37:53.500 237 12817.17 107.35 54559.35 88888.00 2016-08-24 01:37:53.625 237 12817.17 107.38 54559.38 88888.00 2016-08-24 01:37:53.750 237 12817.15 107.40 54559.40 88888.00 2016-08-24 01:37:53.875 237 12817.10 107.47 54559.43 88888.00 2016-08-24 01:37:54.000 237 12817.08 107.50 54559.38 88888.00 2016-08-24 01:37:54.125 237 12817.08 107.50 54559.38 88888.00 2016-08-24 01:37:54.250 237 12816.95 107.50 54559.35 88888.00 2016-08-24 01:37:54.375 237 12816.92 107.53 54559.35 88888.00 2016-08-24 01:37:54.500 237 12817.00 107.55 54559.38 88888.00 2016-08-24 01:37:54.625 237 12817.00 107.60 54559.38 88888.00 2016-08-24 01:37:54.750 237 12817.05 107.62 54559.38 88888.00 2016-08-24 01:37:54.875 237 12817.08 107.62 54559.38 88888.00 2016-08-24 01:37:55.000 237 12817.10 107.65 54559.35 88888.00 2016-08-24 01:37:55.125 237 12817.10 107.70 54559.35 88888.00 2016-08-24 01:37:55.250 237 12817.10 107.72 54559.38 88888.00 2016-08-24 01:37:55.375 237 12817.08 107.72 54559.38 88888.00 2016-08-24 01:37:55.500 237 12817.00 107.75 54559.32 88888.00 2016-08-24 01:37:55.625 237 12817.00 107.80 54559.30 88888.00 2016-08-24 01:37:55.750 237 12817.02 107.85 54559.32 88888.00 2016-08-24 01:37:55.875 237 12817.08 107.85 54559.32 88888.00 2016-08-24 01:37:56.000 237 12817.08 107.85 54559.32 88888.00 2016-08-24 01:37:56.125 237 12817.05 107.90 54559.30 88888.00 2016-08-24 01:37:56.250 237 12817.05 107.92 54559.30 88888.00 2016-08-24 01:37:56.375 237 12817.10 107.95 54559.30 88888.00 2016-08-24 01:37:56.500 237 12817.10 107.95 54559.32 88888.00 2016-08-24 01:37:56.625 237 12817.08 107.95 54559.35 88888.00 2016-08-24 01:37:56.750 237 12817.12 107.97 54559.32 88888.00 2016-08-24 01:37:56.875 237 12817.17 108.00 54559.30 88888.00 2016-08-24 01:37:57.000 237 12817.08 107.95 54559.30 88888.00 2016-08-24 01:37:57.125 237 12817.00 107.95 54559.32 88888.00 2016-08-24 01:37:57.250 237 12817.05 107.95 54559.32 88888.00 2016-08-24 01:37:57.375 237 12817.10 108.00 54559.32 88888.00 2016-08-24 01:37:57.500 237 12817.08 108.00 54559.30 88888.00 2016-08-24 01:37:57.625 237 12817.02 108.00 54559.30 88888.00 2016-08-24 01:37:57.750 237 12817.05 108.00 54559.32 88888.00 2016-08-24 01:37:57.875 237 12817.02 108.00 54559.30 88888.00 2016-08-24 01:37:58.000 237 12816.98 108.00 54559.30 88888.00 2016-08-24 01:37:58.125 237 12816.98 108.00 54559.32 88888.00 2016-08-24 01:37:58.250 237 12816.98 108.00 54559.30 88888.00 2016-08-24 01:37:58.375 237 12817.05 108.03 54559.25 88888.00 2016-08-24 01:37:58.500 237 12817.05 108.03 54559.28 88888.00 2016-08-24 01:37:58.625 237 12817.00 108.05 54559.28 88888.00 2016-08-24 01:37:58.750 237 12817.05 108.08 54559.25 88888.00 2016-08-24 01:37:58.875 237 12817.05 108.05 54559.28 88888.00 2016-08-24 01:37:59.000 237 12817.08 108.05 54559.25 88888.00 2016-08-24 01:37:59.125 237 12817.12 108.08 54559.25 88888.00 2016-08-24 01:37:59.250 237 12817.15 108.05 54559.28 88888.00 2016-08-24 01:37:59.375 237 12817.23 108.08 54559.28 88888.00 2016-08-24 01:37:59.500 237 12817.17 108.08 54559.25 88888.00 2016-08-24 01:37:59.625 237 12817.20 108.08 54559.28 88888.00 2016-08-24 01:37:59.750 237 12817.23 108.08 54559.25 88888.00 2016-08-24 01:37:59.875 237 12817.23 108.05 54559.25 88888.00 2016-08-24 01:38:00.000 237 12817.12 108.05 54559.20 88888.00 2016-08-24 01:38:00.125 237 12817.10 108.05 54559.22 88888.00 2016-08-24 01:38:00.250 237 12817.15 108.05 54559.22 88888.00 2016-08-24 01:38:00.375 237 12817.20 108.05 54559.22 88888.00 2016-08-24 01:38:00.500 237 12817.20 108.10 54559.22 88888.00 2016-08-24 01:38:00.625 237 12817.20 108.12 54559.20 88888.00 2016-08-24 01:38:00.750 237 12817.27 108.17 54559.25 88888.00 2016-08-24 01:38:00.875 237 12817.27 108.17 54559.22 88888.00 2016-08-24 01:38:01.000 237 12817.20 108.22 54559.20 88888.00 2016-08-24 01:38:01.125 237 12817.25 108.22 54559.18 88888.00 2016-08-24 01:38:01.250 237 12817.27 108.22 54559.18 88888.00 2016-08-24 01:38:01.375 237 12817.30 108.28 54559.18 88888.00 2016-08-24 01:38:01.500 237 12817.33 108.30 54559.15 88888.00 2016-08-24 01:38:01.625 237 12817.33 108.35 54559.18 88888.00 2016-08-24 01:38:01.750 237 12817.42 108.38 54559.15 88888.00 2016-08-24 01:38:01.875 237 12817.45 108.38 54559.15 88888.00 2016-08-24 01:38:02.000 237 12817.40 108.40 54559.15 88888.00 2016-08-24 01:38:02.125 237 12817.45 108.42 54559.15 88888.00 2016-08-24 01:38:02.250 237 12817.45 108.42 54559.15 88888.00 2016-08-24 01:38:02.375 237 12817.42 108.45 54559.15 88888.00 2016-08-24 01:38:02.500 237 12817.42 108.45 54559.15 88888.00 2016-08-24 01:38:02.625 237 12817.40 108.47 54559.15 88888.00 2016-08-24 01:38:02.750 237 12817.40 108.50 54559.12 88888.00 2016-08-24 01:38:02.875 237 12817.42 108.55 54559.12 88888.00 2016-08-24 01:38:03.000 237 12817.42 108.58 54559.10 88888.00 2016-08-24 01:38:03.125 237 12817.45 108.60 54559.12 88888.00 2016-08-24 01:38:03.250 237 12817.50 108.60 54559.12 88888.00 2016-08-24 01:38:03.375 237 12817.60 108.62 54559.10 88888.00 2016-08-24 01:38:03.500 237 12817.58 108.60 54559.07 88888.00 2016-08-24 01:38:03.625 237 12817.50 108.62 54559.05 88888.00 2016-08-24 01:38:03.750 237 12817.50 108.62 54559.05 88888.00 2016-08-24 01:38:03.875 237 12817.52 108.62 54559.05 88888.00 2016-08-24 01:38:04.000 237 12817.55 108.58 54559.05 88888.00 2016-08-24 01:38:04.125 237 12817.60 108.62 54559.03 88888.00 2016-08-24 01:38:04.250 237 12817.58 108.67 54559.05 88888.00 2016-08-24 01:38:04.375 237 12817.58 108.67 54559.05 88888.00 2016-08-24 01:38:04.500 237 12817.52 108.65 54559.05 88888.00 2016-08-24 01:38:04.625 237 12817.55 108.62 54559.03 88888.00 2016-08-24 01:38:04.750 237 12817.60 108.60 54559.00 88888.00 2016-08-24 01:38:04.875 237 12817.62 108.65 54559.03 88888.00 2016-08-24 01:38:05.000 237 12817.58 108.62 54559.00 88888.00 2016-08-24 01:38:05.125 237 12817.60 108.60 54558.97 88888.00 2016-08-24 01:38:05.250 237 12817.62 108.62 54558.95 88888.00 2016-08-24 01:38:05.375 237 12817.67 108.62 54558.95 88888.00 2016-08-24 01:38:05.500 237 12817.65 108.65 54558.97 88888.00 2016-08-24 01:38:05.625 237 12817.67 108.65 54558.95 88888.00 2016-08-24 01:38:05.750 237 12817.65 108.65 54558.93 88888.00 2016-08-24 01:38:05.875 237 12817.70 108.65 54558.93 88888.00 2016-08-24 01:38:06.000 237 12817.80 108.65 54558.93 88888.00 2016-08-24 01:38:06.125 237 12817.80 108.67 54558.90 88888.00 2016-08-24 01:38:06.250 237 12817.73 108.70 54558.88 88888.00 2016-08-24 01:38:06.375 237 12817.70 108.70 54558.88 88888.00 2016-08-24 01:38:06.500 237 12817.70 108.67 54558.88 88888.00 2016-08-24 01:38:06.625 237 12817.67 108.67 54558.90 88888.00 2016-08-24 01:38:06.750 237 12817.73 108.72 54558.88 88888.00 2016-08-24 01:38:06.875 237 12817.80 108.72 54558.88 88888.00 2016-08-24 01:38:07.000 237 12817.85 108.72 54558.88 88888.00 2016-08-24 01:38:07.125 237 12817.83 108.72 54558.88 88888.00 2016-08-24 01:38:07.250 237 12817.88 108.70 54558.88 88888.00 2016-08-24 01:38:07.375 237 12817.90 108.72 54558.88 88888.00 2016-08-24 01:38:07.500 237 12817.98 108.75 54558.90 88888.00 2016-08-24 01:38:07.625 237 12818.05 108.78 54558.85 88888.00 2016-08-24 01:38:07.750 237 12818.02 108.75 54558.85 88888.00 2016-08-24 01:38:07.875 237 12818.00 108.80 54558.85 88888.00 2016-08-24 01:38:08.000 237 12818.10 108.80 54558.85 88888.00 2016-08-24 01:38:08.125 237 12818.08 108.80 54558.85 88888.00 2016-08-24 01:38:08.250 237 12818.10 108.78 54558.82 88888.00 2016-08-24 01:38:08.375 237 12818.12 108.80 54558.82 88888.00 2016-08-24 01:38:08.500 237 12818.10 108.80 54558.80 88888.00 2016-08-24 01:38:08.625 237 12818.12 108.80 54558.78 88888.00 2016-08-24 01:38:08.750 237 12818.20 108.78 54558.78 88888.00 2016-08-24 01:38:08.875 237 12818.17 108.80 54558.78 88888.00 2016-08-24 01:38:09.000 237 12818.20 108.83 54558.72 88888.00 2016-08-24 01:38:09.125 237 12818.17 108.78 54558.72 88888.00 2016-08-24 01:38:09.250 237 12818.12 108.78 54558.75 88888.00 2016-08-24 01:38:09.375 237 12818.25 108.83 54558.75 88888.00 2016-08-24 01:38:09.500 237 12818.23 108.83 54558.75 88888.00 2016-08-24 01:38:09.625 237 12818.20 108.83 54558.75 88888.00 2016-08-24 01:38:09.750 237 12818.27 108.85 54558.72 88888.00 2016-08-24 01:38:09.875 237 12818.33 108.80 54558.72 88888.00 2016-08-24 01:38:10.000 237 12818.33 108.85 54558.70 88888.00 2016-08-24 01:38:10.125 237 12818.33 108.85 54558.68 88888.00 2016-08-24 01:38:10.250 237 12818.30 108.83 54558.65 88888.00 2016-08-24 01:38:10.375 237 12818.33 108.85 54558.65 88888.00 2016-08-24 01:38:10.500 237 12818.38 108.85 54558.65 88888.00 2016-08-24 01:38:10.625 237 12818.42 108.85 54558.65 88888.00 2016-08-24 01:38:10.750 237 12818.42 108.85 54558.62 88888.00 2016-08-24 01:38:10.875 237 12818.45 108.88 54558.60 88888.00 2016-08-24 01:38:11.000 237 12818.45 108.92 54558.62 88888.00 2016-08-24 01:38:11.125 237 12818.45 108.95 54558.65 88888.00 2016-08-24 01:38:11.250 237 12818.40 108.95 54558.62 88888.00 2016-08-24 01:38:11.375 237 12818.45 108.97 54558.62 88888.00 2016-08-24 01:38:11.500 237 12818.42 109.00 54558.60 88888.00 2016-08-24 01:38:11.625 237 12818.45 108.97 54558.60 88888.00 2016-08-24 01:38:11.750 237 12818.50 109.00 54558.57 88888.00 2016-08-24 01:38:11.875 237 12818.50 109.03 54558.60 88888.00 2016-08-24 01:38:12.000 237 12818.50 109.05 54558.57 88888.00 2016-08-24 01:38:12.125 237 12818.55 109.10 54558.57 88888.00 2016-08-24 01:38:12.250 237 12818.58 109.08 54558.57 88888.00 2016-08-24 01:38:12.375 237 12818.55 109.08 54558.57 88888.00 2016-08-24 01:38:12.500 237 12818.55 109.08 54558.57 88888.00 2016-08-24 01:38:12.625 237 12818.52 109.08 54558.55 88888.00 2016-08-24 01:38:12.750 237 12818.48 109.08 54558.57 88888.00 2016-08-24 01:38:12.875 237 12818.48 109.10 54558.60 88888.00 2016-08-24 01:38:13.000 237 12818.48 109.10 54558.57 88888.00 2016-08-24 01:38:13.125 237 12818.52 109.12 54558.60 88888.00 2016-08-24 01:38:13.250 237 12818.58 109.10 54558.60 88888.00 2016-08-24 01:38:13.375 237 12818.62 109.10 54558.60 88888.00 2016-08-24 01:38:13.500 237 12818.60 109.10 54558.57 88888.00 2016-08-24 01:38:13.625 237 12818.60 109.12 54558.57 88888.00 2016-08-24 01:38:13.750 237 12818.65 109.10 54558.55 88888.00 2016-08-24 01:38:13.875 237 12818.60 109.10 54558.55 88888.00 2016-08-24 01:38:14.000 237 12818.65 109.12 54558.55 88888.00 2016-08-24 01:38:14.125 237 12818.65 109.12 54558.53 88888.00 2016-08-24 01:38:14.250 237 12818.67 109.15 54558.55 88888.00 2016-08-24 01:38:14.375 237 12818.70 109.15 54558.55 88888.00 2016-08-24 01:38:14.500 237 12818.65 109.15 54558.55 88888.00 2016-08-24 01:38:14.625 237 12818.52 109.15 54558.53 88888.00 2016-08-24 01:38:14.750 237 12818.55 109.15 54558.53 88888.00 2016-08-24 01:38:14.875 237 12818.60 109.12 54558.55 88888.00 2016-08-24 01:38:15.000 237 12818.73 109.15 54558.53 88888.00 2016-08-24 01:38:15.125 237 12818.73 109.17 54558.55 88888.00 2016-08-24 01:38:15.250 237 12818.75 109.17 54558.55 88888.00 2016-08-24 01:38:15.375 237 12818.80 109.15 54558.53 88888.00 2016-08-24 01:38:15.500 237 12818.75 109.17 54558.53 88888.00 2016-08-24 01:38:15.625 237 12818.67 109.22 54558.53 88888.00 2016-08-24 01:38:15.750 237 12818.67 109.20 54558.55 88888.00 2016-08-24 01:38:15.875 237 12818.67 109.17 54558.53 88888.00 2016-08-24 01:38:16.000 237 12818.73 109.17 54558.53 88888.00 2016-08-24 01:38:16.125 237 12818.73 109.15 54558.53 88888.00 2016-08-24 01:38:16.250 237 12818.70 109.15 54558.53 88888.00 2016-08-24 01:38:16.375 237 12818.67 109.12 54558.55 88888.00 2016-08-24 01:38:16.500 237 12818.67 109.12 54558.50 88888.00 2016-08-24 01:38:16.625 237 12818.73 109.15 54558.50 88888.00 2016-08-24 01:38:16.750 237 12818.73 109.15 54558.47 88888.00 2016-08-24 01:38:16.875 237 12818.75 109.17 54558.50 88888.00 2016-08-24 01:38:17.000 237 12818.85 109.15 54558.55 88888.00 2016-08-24 01:38:17.125 237 12818.90 109.10 54558.53 88888.00 2016-08-24 01:38:17.250 237 12818.83 109.00 54558.50 88888.00 2016-08-24 01:38:17.375 237 12818.80 109.00 54558.47 88888.00 2016-08-24 01:38:17.500 237 12818.80 109.00 54558.47 88888.00 2016-08-24 01:38:17.625 237 12818.75 109.00 54558.47 88888.00 2016-08-24 01:38:17.750 237 12818.77 108.97 54558.47 88888.00 2016-08-24 01:38:17.875 237 12818.83 108.97 54558.45 88888.00 2016-08-24 01:38:18.000 237 12818.83 108.97 54558.47 88888.00 2016-08-24 01:38:18.125 237 12818.83 108.95 54558.50 88888.00 2016-08-24 01:38:18.250 237 12818.85 108.92 54558.50 88888.00 2016-08-24 01:38:18.375 237 12818.95 108.92 54558.45 88888.00 2016-08-24 01:38:18.500 237 12818.98 108.88 54558.43 88888.00 2016-08-24 01:38:18.625 237 12818.98 108.90 54558.43 88888.00 2016-08-24 01:38:18.750 237 12818.95 108.88 54558.43 88888.00 2016-08-24 01:38:18.875 237 12819.00 108.85 54558.45 88888.00 2016-08-24 01:38:19.000 237 12819.02 108.83 54558.43 88888.00 2016-08-24 01:38:19.125 237 12819.08 108.85 54558.43 88888.00 2016-08-24 01:38:19.250 237 12819.12 108.85 54558.43 88888.00 2016-08-24 01:38:19.375 237 12819.15 108.85 54558.43 88888.00 2016-08-24 01:38:19.500 237 12819.12 108.85 54558.43 88888.00 2016-08-24 01:38:19.625 237 12819.15 108.85 54558.43 88888.00 2016-08-24 01:38:19.750 237 12819.17 108.85 54558.43 88888.00 2016-08-24 01:38:19.875 237 12819.12 108.83 54558.43 88888.00 2016-08-24 01:38:20.000 237 12819.12 108.80 54558.43 88888.00 2016-08-24 01:38:20.125 237 12819.12 108.80 54558.43 88888.00 2016-08-24 01:38:20.250 237 12819.12 108.75 54558.40 88888.00 2016-08-24 01:38:20.375 237 12819.15 108.72 54558.40 88888.00 2016-08-24 01:38:20.500 237 12819.12 108.70 54558.43 88888.00 2016-08-24 01:38:20.625 237 12819.15 108.67 54558.40 88888.00 2016-08-24 01:38:20.750 237 12819.15 108.65 54558.40 88888.00 2016-08-24 01:38:20.875 237 12819.17 108.67 54558.43 88888.00 2016-08-24 01:38:21.000 237 12819.17 108.67 54558.40 88888.00 2016-08-24 01:38:21.125 237 12819.17 108.67 54558.40 88888.00 2016-08-24 01:38:21.250 237 12819.15 108.65 54558.43 88888.00 2016-08-24 01:38:21.375 237 12819.20 108.67 54558.43 88888.00 2016-08-24 01:38:21.500 237 12819.25 108.65 54558.40 88888.00 2016-08-24 01:38:21.625 237 12819.27 108.65 54558.40 88888.00 2016-08-24 01:38:21.750 237 12819.27 108.67 54558.40 88888.00 2016-08-24 01:38:21.875 237 12819.27 108.65 54558.40 88888.00 2016-08-24 01:38:22.000 237 12819.25 108.62 54558.38 88888.00 2016-08-24 01:38:22.125 237 12819.35 108.62 54558.38 88888.00 2016-08-24 01:38:22.250 237 12819.40 108.62 54558.40 88888.00 2016-08-24 01:38:22.375 237 12819.35 108.60 54558.38 88888.00 2016-08-24 01:38:22.500 237 12819.33 108.58 54558.38 88888.00 2016-08-24 01:38:22.625 237 12819.33 108.50 54558.38 88888.00 2016-08-24 01:38:22.750 237 12819.38 108.45 54558.38 88888.00 2016-08-24 01:38:22.875 237 12819.38 108.45 54558.38 88888.00 2016-08-24 01:38:23.000 237 12819.30 108.42 54558.40 88888.00 2016-08-24 01:38:23.125 237 12819.27 108.40 54558.40 88888.00 2016-08-24 01:38:23.250 237 12819.35 108.35 54558.40 88888.00 2016-08-24 01:38:23.375 237 12819.38 108.30 54558.40 88888.00 2016-08-24 01:38:23.500 237 12819.35 108.28 54558.40 88888.00 2016-08-24 01:38:23.625 237 12819.33 108.28 54558.40 88888.00 2016-08-24 01:38:23.750 237 12819.30 108.28 54558.43 88888.00 2016-08-24 01:38:23.875 237 12819.25 108.30 54558.45 88888.00 2016-08-24 01:38:24.000 237 12819.25 108.28 54558.43 88888.00 2016-08-24 01:38:24.125 237 12819.27 108.28 54558.43 88888.00 2016-08-24 01:38:24.250 237 12819.30 108.25 54558.43 88888.00 2016-08-24 01:38:24.375 237 12819.27 108.22 54558.43 88888.00 2016-08-24 01:38:24.500 237 12819.25 108.28 54558.43 88888.00 2016-08-24 01:38:24.625 237 12819.30 108.28 54558.43 88888.00 2016-08-24 01:38:24.750 237 12819.30 108.28 54558.43 88888.00 2016-08-24 01:38:24.875 237 12819.33 108.28 54558.45 88888.00 2016-08-24 01:38:25.000 237 12819.38 108.28 54558.45 88888.00 2016-08-24 01:38:25.125 237 12819.35 108.28 54558.45 88888.00 2016-08-24 01:38:25.250 237 12819.35 108.28 54558.45 88888.00 2016-08-24 01:38:25.375 237 12819.33 108.30 54558.45 88888.00 2016-08-24 01:38:25.500 237 12819.30 108.33 54558.45 88888.00 2016-08-24 01:38:25.625 237 12819.30 108.30 54558.45 88888.00 2016-08-24 01:38:25.750 237 12819.30 108.30 54558.40 88888.00 2016-08-24 01:38:25.875 237 12819.33 108.30 54558.40 88888.00 2016-08-24 01:38:26.000 237 12819.35 108.30 54558.38 88888.00 2016-08-24 01:38:26.125 237 12819.40 108.33 54558.40 88888.00 2016-08-24 01:38:26.250 237 12819.30 108.33 54558.40 88888.00 2016-08-24 01:38:26.375 237 12819.30 108.30 54558.40 88888.00 2016-08-24 01:38:26.500 237 12819.33 108.30 54558.40 88888.00 2016-08-24 01:38:26.625 237 12819.33 108.33 54558.40 88888.00 2016-08-24 01:38:26.750 237 12819.30 108.35 54558.43 88888.00 2016-08-24 01:38:26.875 237 12819.33 108.33 54558.43 88888.00 2016-08-24 01:38:27.000 237 12819.40 108.33 54558.43 88888.00 2016-08-24 01:38:27.125 237 12819.40 108.30 54558.45 88888.00 2016-08-24 01:38:27.250 237 12819.38 108.25 54558.45 88888.00 2016-08-24 01:38:27.375 237 12819.38 108.30 54558.45 88888.00 2016-08-24 01:38:27.500 237 12819.35 108.28 54558.43 88888.00 2016-08-24 01:38:27.625 237 12819.27 108.30 54558.43 88888.00 2016-08-24 01:38:27.750 237 12819.23 108.30 54558.45 88888.00 2016-08-24 01:38:27.875 237 12819.20 108.35 54558.47 88888.00 2016-08-24 01:38:28.000 237 12819.20 108.30 54558.47 88888.00 2016-08-24 01:38:28.125 237 12819.15 108.30 54558.50 88888.00 2016-08-24 01:38:28.250 237 12819.10 108.33 54558.50 88888.00 2016-08-24 01:38:28.375 237 12819.15 108.35 54558.50 88888.00 2016-08-24 01:38:28.500 237 12819.17 108.38 54558.50 88888.00 2016-08-24 01:38:28.625 237 12819.15 108.35 54558.50 88888.00 2016-08-24 01:38:28.750 237 12819.10 108.35 54558.50 88888.00 2016-08-24 01:38:28.875 237 12819.05 108.33 54558.53 88888.00 2016-08-24 01:38:29.000 237 12819.05 108.35 54558.53 88888.00 2016-08-24 01:38:29.125 237 12819.12 108.33 54558.53 88888.00 2016-08-24 01:38:29.250 237 12819.15 108.35 54558.57 88888.00 2016-08-24 01:38:29.375 237 12819.12 108.38 54558.55 88888.00 2016-08-24 01:38:29.500 237 12819.08 108.35 54558.53 88888.00 2016-08-24 01:38:29.625 237 12819.10 108.33 54558.55 88888.00 2016-08-24 01:38:29.750 237 12819.10 108.33 54558.55 88888.00 2016-08-24 01:38:29.875 237 12819.05 108.28 54558.55 88888.00 2016-08-24 01:38:30.000 237 12819.02 108.28 54558.55 88888.00 2016-08-24 01:38:30.125 237 12819.00 108.30 54558.57 88888.00 2016-08-24 01:38:30.250 237 12819.00 108.28 54558.62 88888.00 2016-08-24 01:38:30.375 237 12819.05 108.25 54558.62 88888.00 2016-08-24 01:38:30.500 237 12819.08 108.22 54558.62 88888.00 2016-08-24 01:38:30.625 237 12819.12 108.22 54558.65 88888.00 2016-08-24 01:38:30.750 237 12819.08 108.25 54558.65 88888.00 2016-08-24 01:38:30.875 237 12819.05 108.22 54558.65 88888.00 2016-08-24 01:38:31.000 237 12819.10 108.22 54558.62 88888.00 2016-08-24 01:38:31.125 237 12819.15 108.20 54558.68 88888.00 2016-08-24 01:38:31.250 237 12819.17 108.17 54558.70 88888.00 2016-08-24 01:38:31.375 237 12819.23 108.17 54558.68 88888.00 2016-08-24 01:38:31.500 237 12819.15 108.15 54558.70 88888.00 2016-08-24 01:38:31.625 237 12819.10 108.20 54558.72 88888.00 2016-08-24 01:38:31.750 237 12819.12 108.20 54558.72 88888.00 2016-08-24 01:38:31.875 237 12819.08 108.20 54558.70 88888.00 2016-08-24 01:38:32.000 237 12819.08 108.15 54558.70 88888.00 2016-08-24 01:38:32.125 237 12819.10 108.17 54558.75 88888.00 2016-08-24 01:38:32.250 237 12819.12 108.12 54558.75 88888.00 2016-08-24 01:38:32.375 237 12819.12 108.12 54558.75 88888.00 2016-08-24 01:38:32.500 237 12819.12 108.08 54558.78 88888.00 2016-08-24 01:38:32.625 237 12819.20 108.10 54558.78 88888.00 2016-08-24 01:38:32.750 237 12819.20 108.12 54558.78 88888.00 2016-08-24 01:38:32.875 237 12819.15 108.12 54558.80 88888.00 2016-08-24 01:38:33.000 237 12819.12 108.08 54558.82 88888.00 2016-08-24 01:38:33.125 237 12819.17 108.08 54558.80 88888.00 2016-08-24 01:38:33.250 237 12819.17 108.03 54558.85 88888.00 2016-08-24 01:38:33.375 237 12819.20 108.05 54558.88 88888.00 2016-08-24 01:38:33.500 237 12819.20 108.08 54558.88 88888.00 2016-08-24 01:38:33.625 237 12819.23 108.08 54558.88 88888.00 2016-08-24 01:38:33.750 237 12819.23 108.05 54558.85 88888.00 2016-08-24 01:38:33.875 237 12819.15 108.00 54558.90 88888.00 2016-08-24 01:38:34.000 237 12819.15 108.00 54558.93 88888.00 2016-08-24 01:38:34.125 237 12819.15 108.00 54558.95 88888.00 2016-08-24 01:38:34.250 237 12819.10 107.97 54558.95 88888.00 2016-08-24 01:38:34.375 237 12819.10 107.97 54558.95 88888.00 2016-08-24 01:38:34.500 237 12819.08 107.95 54558.95 88888.00 2016-08-24 01:38:34.625 237 12819.10 107.92 54558.97 88888.00 2016-08-24 01:38:34.750 237 12819.15 107.95 54558.97 88888.00 2016-08-24 01:38:34.875 237 12819.17 107.90 54558.97 88888.00 2016-08-24 01:38:35.000 237 12819.12 107.88 54559.00 88888.00 2016-08-24 01:38:35.125 237 12819.05 107.85 54559.03 88888.00 2016-08-24 01:38:35.250 237 12819.05 107.83 54559.07 88888.00 2016-08-24 01:38:35.375 237 12819.10 107.83 54559.07 88888.00 2016-08-24 01:38:35.500 237 12819.15 107.83 54559.10 88888.00 2016-08-24 01:38:35.625 237 12819.15 107.83 54559.10 88888.00 2016-08-24 01:38:35.750 237 12819.08 107.83 54559.12 88888.00 2016-08-24 01:38:35.875 237 12819.00 107.85 54559.15 88888.00 2016-08-24 01:38:36.000 237 12819.00 107.83 54559.15 88888.00 2016-08-24 01:38:36.125 237 12818.95 107.85 54559.15 88888.00 2016-08-24 01:38:36.250 237 12818.98 107.85 54559.20 88888.00 2016-08-24 01:38:36.375 237 12818.92 107.88 54559.22 88888.00 2016-08-24 01:38:36.500 237 12818.90 107.90 54559.22 88888.00 2016-08-24 01:38:36.625 237 12818.95 107.90 54559.22 88888.00 2016-08-24 01:38:36.750 237 12819.00 107.92 54559.25 88888.00 2016-08-24 01:38:36.875 237 12818.95 107.95 54559.25 88888.00 2016-08-24 01:38:37.000 237 12818.88 107.95 54559.25 88888.00 2016-08-24 01:38:37.125 237 12818.92 107.97 54559.25 88888.00 2016-08-24 01:38:37.250 237 12818.90 107.92 54559.28 88888.00 2016-08-24 01:38:37.375 237 12818.90 107.90 54559.30 88888.00 2016-08-24 01:38:37.500 237 12818.85 107.88 54559.32 88888.00 2016-08-24 01:38:37.625 237 12818.85 107.90 54559.32 88888.00 2016-08-24 01:38:37.750 237 12818.83 107.85 54559.35 88888.00 2016-08-24 01:38:37.875 237 12818.77 107.88 54559.35 88888.00 2016-08-24 01:38:38.000 237 12818.73 107.85 54559.40 88888.00 2016-08-24 01:38:38.125 237 12818.80 107.83 54559.45 88888.00 2016-08-24 01:38:38.250 237 12818.88 107.80 54559.47 88888.00 2016-08-24 01:38:38.375 237 12818.95 107.85 54559.47 88888.00 2016-08-24 01:38:38.500 237 12818.90 107.85 54559.45 88888.00 2016-08-24 01:38:38.625 237 12818.83 107.85 54559.50 88888.00 2016-08-24 01:38:38.750 237 12818.85 107.83 54559.53 88888.00 2016-08-24 01:38:38.875 237 12818.88 107.85 54559.55 88888.00 2016-08-24 01:38:39.000 237 12818.90 107.83 54559.55 88888.00 2016-08-24 01:38:39.125 237 12818.88 107.85 54559.57 88888.00 2016-08-24 01:38:39.250 237 12818.83 107.83 54559.60 88888.00 2016-08-24 01:38:39.375 237 12818.83 107.83 54559.62 88888.00 2016-08-24 01:38:39.500 237 12818.85 107.83 54559.65 88888.00 2016-08-24 01:38:39.625 237 12818.83 107.85 54559.65 88888.00 2016-08-24 01:38:39.750 237 12818.77 107.85 54559.65 88888.00 2016-08-24 01:38:39.875 237 12818.80 107.85 54559.68 88888.00 2016-08-24 01:38:40.000 237 12818.83 107.88 54559.68 88888.00 2016-08-24 01:38:40.125 237 12818.80 107.88 54559.70 88888.00 2016-08-24 01:38:40.250 237 12818.80 107.85 54559.75 88888.00 2016-08-24 01:38:40.375 237 12818.85 107.85 54559.75 88888.00 2016-08-24 01:38:40.500 237 12818.83 107.85 54559.78 88888.00 2016-08-24 01:38:40.625 237 12818.83 107.85 54559.80 88888.00 2016-08-24 01:38:40.750 237 12818.90 107.88 54559.80 88888.00 2016-08-24 01:38:40.875 237 12818.92 107.88 54559.80 88888.00 2016-08-24 01:38:41.000 237 12818.95 107.85 54559.82 88888.00 2016-08-24 01:38:41.125 237 12818.90 107.88 54559.88 88888.00 2016-08-24 01:38:41.250 237 12818.85 107.90 54559.90 88888.00 2016-08-24 01:38:41.375 237 12818.85 107.92 54559.90 88888.00 2016-08-24 01:38:41.500 237 12818.92 107.90 54559.93 88888.00 2016-08-24 01:38:41.625 237 12818.98 107.92 54559.95 88888.00 2016-08-24 01:38:41.750 237 12819.00 107.97 54559.97 88888.00 2016-08-24 01:38:41.875 237 12819.00 107.97 54559.97 88888.00 2016-08-24 01:38:42.000 237 12818.92 107.95 54560.00 88888.00 2016-08-24 01:38:42.125 237 12818.92 107.97 54559.97 88888.00 2016-08-24 01:38:42.250 237 12818.90 107.97 54559.97 88888.00 2016-08-24 01:38:42.375 237 12818.88 108.00 54560.00 88888.00 2016-08-24 01:38:42.500 237 12818.83 108.00 54560.03 88888.00 2016-08-24 01:38:42.625 237 12818.83 107.97 54560.03 88888.00 2016-08-24 01:38:42.750 237 12818.90 107.97 54560.05 88888.00 2016-08-24 01:38:42.875 237 12818.95 107.97 54560.05 88888.00 2016-08-24 01:38:43.000 237 12818.95 107.97 54560.07 88888.00 2016-08-24 01:38:43.125 237 12818.90 107.95 54560.07 88888.00 2016-08-24 01:38:43.250 237 12818.85 107.92 54560.07 88888.00 2016-08-24 01:38:43.375 237 12818.92 107.92 54560.07 88888.00 2016-08-24 01:38:43.500 237 12818.98 107.95 54560.12 88888.00 2016-08-24 01:38:43.625 237 12819.00 107.92 54560.12 88888.00 2016-08-24 01:38:43.750 237 12819.05 107.90 54560.15 88888.00 2016-08-24 01:38:43.875 237 12819.10 107.92 54560.15 88888.00 2016-08-24 01:38:44.000 237 12819.15 107.92 54560.20 88888.00 2016-08-24 01:38:44.125 237 12819.20 107.92 54560.20 88888.00 2016-08-24 01:38:44.250 237 12819.15 107.90 54560.22 88888.00 2016-08-24 01:38:44.375 237 12819.17 107.92 54560.25 88888.00 2016-08-24 01:38:44.500 237 12819.17 107.95 54560.28 88888.00 2016-08-24 01:38:44.625 237 12819.20 107.95 54560.28 88888.00 2016-08-24 01:38:44.750 237 12819.23 107.95 54560.28 88888.00 2016-08-24 01:38:44.875 237 12819.23 107.97 54560.30 88888.00 2016-08-24 01:38:45.000 237 12819.23 108.03 54560.30 88888.00 2016-08-24 01:38:45.125 237 12819.23 108.03 54560.32 88888.00 2016-08-24 01:38:45.250 237 12819.23 108.00 54560.35 88888.00 2016-08-24 01:38:45.375 237 12819.20 108.00 54560.32 88888.00 2016-08-24 01:38:45.500 237 12819.20 108.00 54560.38 88888.00 2016-08-24 01:38:45.625 237 12819.23 108.03 54560.40 88888.00 2016-08-24 01:38:45.750 237 12819.25 108.03 54560.43 88888.00 2016-08-24 01:38:45.875 237 12819.25 108.05 54560.45 88888.00 2016-08-24 01:38:46.000 237 12819.25 108.03 54560.45 88888.00 2016-08-24 01:38:46.125 237 12819.27 108.03 54560.47 88888.00 2016-08-24 01:38:46.250 237 12819.30 108.00 54560.50 88888.00 2016-08-24 01:38:46.375 237 12819.27 108.05 54560.53 88888.00 2016-08-24 01:38:46.500 237 12819.30 108.05 54560.53 88888.00 2016-08-24 01:38:46.625 237 12819.33 108.05 54560.55 88888.00 2016-08-24 01:38:46.750 237 12819.33 108.03 54560.57 88888.00 2016-08-24 01:38:46.875 237 12819.38 108.10 54560.60 88888.00 2016-08-24 01:38:47.000 237 12819.35 108.12 54560.60 88888.00 2016-08-24 01:38:47.125 237 12819.35 108.12 54560.62 88888.00 2016-08-24 01:38:47.250 237 12819.38 108.10 54560.65 88888.00 2016-08-24 01:38:47.375 237 12819.42 108.12 54560.65 88888.00 2016-08-24 01:38:47.500 237 12819.48 108.17 54560.70 88888.00 2016-08-24 01:38:47.625 237 12819.50 108.22 54560.72 88888.00 2016-08-24 01:38:47.750 237 12819.50 108.28 54560.72 88888.00 2016-08-24 01:38:47.875 237 12819.48 108.30 54560.72 88888.00 2016-08-24 01:38:48.000 237 12819.45 108.28 54560.78 88888.00 2016-08-24 01:38:48.125 237 12819.42 108.28 54560.80 88888.00 2016-08-24 01:38:48.250 237 12819.45 108.33 54560.80 88888.00 2016-08-24 01:38:48.375 237 12819.45 108.33 54560.82 88888.00 2016-08-24 01:38:48.500 237 12819.42 108.33 54560.85 88888.00 2016-08-24 01:38:48.625 237 12819.40 108.33 54560.88 88888.00 2016-08-24 01:38:48.750 237 12819.40 108.35 54560.85 88888.00 2016-08-24 01:38:48.875 237 12819.35 108.38 54560.88 88888.00 2016-08-24 01:38:49.000 237 12819.35 108.42 54560.93 88888.00 2016-08-24 01:38:49.125 237 12819.35 108.45 54560.90 88888.00 2016-08-24 01:38:49.250 237 12819.38 108.45 54560.90 88888.00 2016-08-24 01:38:49.375 237 12819.42 108.50 54560.90 88888.00 2016-08-24 01:38:49.500 237 12819.45 108.55 54560.93 88888.00 2016-08-24 01:38:49.625 237 12819.50 108.55 54560.97 88888.00 2016-08-24 01:38:49.750 237 12819.60 108.62 54560.97 88888.00 2016-08-24 01:38:49.875 237 12819.65 108.67 54560.97 88888.00 2016-08-24 01:38:50.000 237 12819.60 108.70 54560.97 88888.00 2016-08-24 01:38:50.125 237 12819.52 108.70 54561.00 88888.00 2016-08-24 01:38:50.250 237 12819.48 108.75 54561.03 88888.00 2016-08-24 01:38:50.375 237 12819.50 108.80 54561.05 88888.00 2016-08-24 01:38:50.500 237 12819.52 108.83 54561.03 88888.00 2016-08-24 01:38:50.625 237 12819.60 108.90 54561.05 88888.00 2016-08-24 01:38:50.750 237 12819.55 108.92 54561.10 88888.00 2016-08-24 01:38:50.875 237 12819.52 108.95 54561.10 88888.00 2016-08-24 01:38:51.000 237 12819.52 108.95 54561.10 88888.00 2016-08-24 01:38:51.125 237 12819.58 109.00 54561.12 88888.00 2016-08-24 01:38:51.250 237 12819.58 109.03 54561.15 88888.00 2016-08-24 01:38:51.375 237 12819.60 109.08 54561.20 88888.00 2016-08-24 01:38:51.500 237 12819.55 109.05 54561.20 88888.00 2016-08-24 01:38:51.625 237 12819.52 109.08 54561.20 88888.00 2016-08-24 01:38:51.750 237 12819.50 109.10 54561.22 88888.00 2016-08-24 01:38:51.875 237 12819.50 109.12 54561.22 88888.00 2016-08-24 01:38:52.000 237 12819.45 109.15 54561.25 88888.00 2016-08-24 01:38:52.125 237 12819.45 109.20 54561.28 88888.00 2016-08-24 01:38:52.250 237 12819.50 109.25 54561.32 88888.00 2016-08-24 01:38:52.375 237 12819.52 109.30 54561.32 88888.00 2016-08-24 01:38:52.500 237 12819.50 109.33 54561.32 88888.00 2016-08-24 01:38:52.625 237 12819.50 109.38 54561.32 88888.00 2016-08-24 01:38:52.750 237 12819.52 109.40 54561.35 88888.00 2016-08-24 01:38:52.875 237 12819.52 109.45 54561.38 88888.00 2016-08-24 01:38:53.000 237 12819.55 109.53 54561.40 88888.00 2016-08-24 01:38:53.125 237 12819.55 109.55 54561.40 88888.00 2016-08-24 01:38:53.250 237 12819.50 109.55 54561.40 88888.00 2016-08-24 01:38:53.375 237 12819.52 109.60 54561.45 88888.00 2016-08-24 01:38:53.500 237 12819.55 109.65 54561.43 88888.00 2016-08-24 01:38:53.625 237 12819.55 109.67 54561.45 88888.00 2016-08-24 01:38:53.750 237 12819.52 109.72 54561.47 88888.00 2016-08-24 01:38:53.875 237 12819.55 109.75 54561.53 88888.00 2016-08-24 01:38:54.000 237 12819.55 109.75 54561.53 88888.00 2016-08-24 01:38:54.125 237 12819.52 109.75 54561.53 88888.00 2016-08-24 01:38:54.250 237 12819.52 109.80 54561.53 88888.00 2016-08-24 01:38:54.375 237 12819.55 109.85 54561.53 88888.00 2016-08-24 01:38:54.500 237 12819.58 109.90 54561.57 88888.00 2016-08-24 01:38:54.625 237 12819.60 109.92 54561.57 88888.00 2016-08-24 01:38:54.750 237 12819.58 109.95 54561.60 88888.00 2016-08-24 01:38:54.875 237 12819.52 109.97 54561.60 88888.00 2016-08-24 01:38:55.000 237 12819.52 110.03 54561.62 88888.00 2016-08-24 01:38:55.125 237 12819.50 110.08 54561.65 88888.00 2016-08-24 01:38:55.250 237 12819.48 110.12 54561.68 88888.00 2016-08-24 01:38:55.375 237 12819.58 110.15 54561.68 88888.00 2016-08-24 01:38:55.500 237 12819.62 110.20 54561.72 88888.00 2016-08-24 01:38:55.625 237 12819.62 110.22 54561.75 88888.00 2016-08-24 01:38:55.750 237 12819.60 110.22 54561.75 88888.00 2016-08-24 01:38:55.875 237 12819.58 110.22 54561.75 88888.00 2016-08-24 01:38:56.000 237 12819.65 110.30 54561.75 88888.00 2016-08-24 01:38:56.125 237 12819.65 110.33 54561.78 88888.00 2016-08-24 01:38:56.250 237 12819.62 110.30 54561.80 88888.00 2016-08-24 01:38:56.375 237 12819.65 110.33 54561.82 88888.00 2016-08-24 01:38:56.500 237 12819.70 110.35 54561.82 88888.00 2016-08-24 01:38:56.625 237 12819.67 110.42 54561.85 88888.00 2016-08-24 01:38:56.750 237 12819.70 110.40 54561.85 88888.00 2016-08-24 01:38:56.875 237 12819.65 110.40 54561.85 88888.00 2016-08-24 01:38:57.000 237 12819.62 110.42 54561.85 88888.00 2016-08-24 01:38:57.125 237 12819.65 110.47 54561.88 88888.00 2016-08-24 01:38:57.250 237 12819.65 110.53 54561.90 88888.00 2016-08-24 01:38:57.375 237 12819.65 110.60 54561.93 88888.00 2016-08-24 01:38:57.500 237 12819.60 110.67 54561.93 88888.00 2016-08-24 01:38:57.625 237 12819.65 110.67 54561.93 88888.00 2016-08-24 01:38:57.750 237 12819.65 110.72 54561.93 88888.00 2016-08-24 01:38:57.875 237 12819.65 110.75 54561.95 88888.00 2016-08-24 01:38:58.000 237 12819.67 110.80 54561.95 88888.00 2016-08-24 01:38:58.125 237 12819.65 110.83 54561.97 88888.00 2016-08-24 01:38:58.250 237 12819.65 110.85 54561.97 88888.00 2016-08-24 01:38:58.375 237 12819.70 110.92 54562.00 88888.00 2016-08-24 01:38:58.500 237 12819.70 110.97 54562.03 88888.00 2016-08-24 01:38:58.625 237 12819.67 111.03 54562.07 88888.00 2016-08-24 01:38:58.750 237 12819.73 111.05 54562.05 88888.00 2016-08-24 01:38:58.875 237 12819.75 111.10 54562.07 88888.00 2016-08-24 01:38:59.000 237 12819.73 111.15 54562.07 88888.00 2016-08-24 01:38:59.125 237 12819.73 111.17 54562.10 88888.00 2016-08-24 01:38:59.250 237 12819.67 111.17 54562.12 88888.00 2016-08-24 01:38:59.375 237 12819.67 111.22 54562.15 88888.00 2016-08-24 01:38:59.500 237 12819.75 111.22 54562.15 88888.00 2016-08-24 01:38:59.625 237 12819.75 111.25 54562.15 88888.00 2016-08-24 01:38:59.750 237 12819.75 111.30 54562.15 88888.00 2016-08-24 01:38:59.875 237 12819.75 111.35 54562.18 88888.00 2016-08-24 01:39:00.000 237 12819.80 111.38 54562.20 88888.00 2016-08-24 01:39:00.125 237 12819.77 111.42 54562.22 88888.00 2016-08-24 01:39:00.250 237 12819.73 111.40 54562.22 88888.00 2016-08-24 01:39:00.375 237 12819.77 111.45 54562.22 88888.00 2016-08-24 01:39:00.500 237 12819.77 111.53 54562.25 88888.00 2016-08-24 01:39:00.625 237 12819.80 111.55 54562.25 88888.00 2016-08-24 01:39:00.750 237 12819.83 111.55 54562.28 88888.00 2016-08-24 01:39:00.875 237 12819.85 111.60 54562.28 88888.00 2016-08-24 01:39:01.000 237 12819.83 111.62 54562.32 88888.00 2016-08-24 01:39:01.125 237 12819.83 111.65 54562.32 88888.00 2016-08-24 01:39:01.250 237 12819.83 111.65 54562.35 88888.00 2016-08-24 01:39:01.375 237 12819.83 111.67 54562.35 88888.00 2016-08-24 01:39:01.500 237 12819.77 111.70 54562.35 88888.00 2016-08-24 01:39:01.625 237 12819.80 111.75 54562.38 88888.00 2016-08-24 01:39:01.750 237 12819.80 111.80 54562.43 88888.00 2016-08-24 01:39:01.875 237 12819.83 111.83 54562.43 88888.00 2016-08-24 01:39:02.000 237 12819.88 111.85 54562.43 88888.00 2016-08-24 01:39:02.125 237 12819.90 111.92 54562.45 88888.00 2016-08-24 01:39:02.250 237 12819.88 111.95 54562.47 88888.00 2016-08-24 01:39:02.375 237 12819.90 112.03 54562.50 88888.00 2016-08-24 01:39:02.500 237 12819.85 112.08 54562.50 88888.00 2016-08-24 01:39:02.625 237 12819.83 112.10 54562.53 88888.00 2016-08-24 01:39:02.750 237 12819.90 112.15 54562.50 88888.00 2016-08-24 01:39:02.875 237 12819.98 112.20 54562.50 88888.00 2016-08-24 01:39:03.000 237 12820.05 112.22 54562.55 88888.00 2016-08-24 01:39:03.125 237 12820.02 112.28 54562.55 88888.00 2016-08-24 01:39:03.250 237 12820.00 112.30 54562.57 88888.00 2016-08-24 01:39:03.375 237 12819.98 112.33 54562.57 88888.00 2016-08-24 01:39:03.500 237 12820.00 112.35 54562.60 88888.00 2016-08-24 01:39:03.625 237 12820.02 112.40 54562.65 88888.00 2016-08-24 01:39:03.750 237 12820.02 112.42 54562.62 88888.00 2016-08-24 01:39:03.875 237 12820.00 112.42 54562.65 88888.00 2016-08-24 01:39:04.000 237 12820.02 112.42 54562.65 88888.00 2016-08-24 01:39:04.125 237 12820.05 112.47 54562.68 88888.00 2016-08-24 01:39:04.250 237 12820.05 112.53 54562.68 88888.00 2016-08-24 01:39:04.375 237 12820.08 112.53 54562.62 88888.00 2016-08-24 01:39:04.500 237 12820.05 112.55 54562.70 88888.00 2016-08-24 01:39:04.625 237 12820.05 112.60 54562.75 88888.00 2016-08-24 01:39:04.750 237 12820.08 112.62 54562.75 88888.00 2016-08-24 01:39:04.875 237 12820.08 112.65 54562.75 88888.00 2016-08-24 01:39:05.000 237 12820.08 112.67 54562.72 88888.00 2016-08-24 01:39:05.125 237 12820.08 112.72 54562.75 88888.00 2016-08-24 01:39:05.250 237 12820.02 112.75 54562.78 88888.00 2016-08-24 01:39:05.375 237 12819.98 112.80 54562.80 88888.00 2016-08-24 01:39:05.500 237 12819.95 112.80 54562.82 88888.00 2016-08-24 01:39:05.625 237 12819.98 112.78 54562.80 88888.00 2016-08-24 01:39:05.750 237 12819.98 112.85 54562.80 88888.00 2016-08-24 01:39:05.875 237 12819.98 112.92 54562.80 88888.00 2016-08-24 01:39:06.000 237 12819.98 112.92 54562.82 88888.00 2016-08-24 01:39:06.125 237 12819.95 113.00 54562.88 88888.00 2016-08-24 01:39:06.250 237 12819.90 113.03 54562.90 88888.00 2016-08-24 01:39:06.375 237 12819.90 113.08 54562.93 88888.00 2016-08-24 01:39:06.500 237 12819.95 113.10 54562.93 88888.00 2016-08-24 01:39:06.625 237 12819.98 113.12 54562.95 88888.00 2016-08-24 01:39:06.750 237 12819.92 113.15 54562.93 88888.00 2016-08-24 01:39:06.875 237 12819.92 113.22 54562.95 88888.00 2016-08-24 01:39:07.000 237 12819.98 113.28 54562.97 88888.00 2016-08-24 01:39:07.125 237 12819.98 113.33 54562.97 88888.00 2016-08-24 01:39:07.250 237 12820.00 113.38 54563.00 88888.00 2016-08-24 01:39:07.375 237 12819.98 113.38 54562.95 88888.00 2016-08-24 01:39:07.500 237 12819.90 113.45 54563.00 88888.00 2016-08-24 01:39:07.625 237 12819.95 113.53 54563.03 88888.00 2016-08-24 01:39:07.750 237 12819.98 113.58 54563.03 88888.00 2016-08-24 01:39:07.875 237 12820.00 113.60 54563.05 88888.00 2016-08-24 01:39:08.000 237 12819.95 113.60 54563.07 88888.00 2016-08-24 01:39:08.125 237 12819.85 113.58 54563.10 88888.00 2016-08-24 01:39:08.250 237 12819.83 113.62 54563.12 88888.00 2016-08-24 01:39:08.375 237 12819.85 113.67 54563.12 88888.00 2016-08-24 01:39:08.500 237 12819.85 113.67 54563.15 88888.00 2016-08-24 01:39:08.625 237 12819.85 113.67 54563.18 88888.00 2016-08-24 01:39:08.750 237 12819.88 113.70 54563.18 88888.00 2016-08-24 01:39:08.875 237 12819.92 113.72 54563.18 88888.00 2016-08-24 01:39:09.000 237 12819.88 113.70 54563.18 88888.00 2016-08-24 01:39:09.125 237 12819.80 113.72 54563.20 88888.00 2016-08-24 01:39:09.250 237 12819.75 113.80 54563.22 88888.00 2016-08-24 01:39:09.375 237 12819.83 113.85 54563.22 88888.00 2016-08-24 01:39:09.500 237 12819.85 113.90 54563.22 88888.00 2016-08-24 01:39:09.625 237 12819.85 113.92 54563.25 88888.00 2016-08-24 01:39:09.750 237 12819.83 113.97 54563.28 88888.00 2016-08-24 01:39:09.875 237 12819.83 114.03 54563.28 88888.00 2016-08-24 01:39:10.000 237 12819.80 114.10 54563.28 88888.00 2016-08-24 01:39:10.125 237 12819.80 114.15 54563.28 88888.00 2016-08-24 01:39:10.250 237 12819.80 114.22 54563.28 88888.00 2016-08-24 01:39:10.375 237 12819.83 114.28 54563.28 88888.00 2016-08-24 01:39:10.500 237 12819.85 114.30 54563.30 88888.00 2016-08-24 01:39:10.625 237 12819.85 114.38 54563.32 88888.00 2016-08-24 01:39:10.750 237 12819.85 114.40 54563.35 88888.00 2016-08-24 01:39:10.875 237 12819.83 114.40 54563.35 88888.00 2016-08-24 01:39:11.000 237 12819.85 114.45 54563.35 88888.00 2016-08-24 01:39:11.125 237 12819.85 114.47 54563.38 88888.00 2016-08-24 01:39:11.250 237 12819.80 114.50 54563.43 88888.00 2016-08-24 01:39:11.375 237 12819.75 114.50 54563.43 88888.00 2016-08-24 01:39:11.500 237 12819.70 114.55 54563.45 88888.00 2016-08-24 01:39:11.625 237 12819.73 114.55 54563.45 88888.00 2016-08-24 01:39:11.750 237 12819.65 114.60 54563.47 88888.00 2016-08-24 01:39:11.875 237 12819.65 114.65 54563.50 88888.00 2016-08-24 01:39:12.000 237 12819.70 114.67 54563.50 88888.00 2016-08-24 01:39:12.125 237 12819.62 114.72 54563.55 88888.00 2016-08-24 01:39:12.250 237 12819.58 114.78 54563.55 88888.00 2016-08-24 01:39:12.375 237 12819.62 114.83 54563.55 88888.00 2016-08-24 01:39:12.500 237 12819.60 114.83 54563.57 88888.00 2016-08-24 01:39:12.625 237 12819.52 114.85 54563.55 88888.00 2016-08-24 01:39:12.750 237 12819.50 114.85 54563.57 88888.00 2016-08-24 01:39:12.875 237 12819.50 114.92 54563.62 88888.00 2016-08-24 01:39:13.000 237 12819.45 114.95 54563.65 88888.00 2016-08-24 01:39:13.125 237 12819.45 115.00 54563.65 88888.00 2016-08-24 01:39:13.250 237 12819.48 114.97 54563.68 88888.00 2016-08-24 01:39:13.375 237 12819.48 115.00 54563.68 88888.00 2016-08-24 01:39:13.500 237 12819.50 115.08 54563.70 88888.00 2016-08-24 01:39:13.625 237 12819.50 115.10 54563.70 88888.00 2016-08-24 01:39:13.750 237 12819.50 115.12 54563.70 88888.00 2016-08-24 01:39:13.875 237 12819.42 115.12 54563.75 88888.00 2016-08-24 01:39:14.000 237 12819.40 115.12 54563.75 88888.00 2016-08-24 01:39:14.125 237 12819.38 115.15 54563.78 88888.00 2016-08-24 01:39:14.250 237 12819.35 115.20 54563.78 88888.00 2016-08-24 01:39:14.375 237 12819.42 115.22 54563.75 88888.00 2016-08-24 01:39:14.500 237 12819.42 115.25 54563.78 88888.00 2016-08-24 01:39:14.625 237 12819.40 115.25 54563.82 88888.00 2016-08-24 01:39:14.750 237 12819.35 115.28 54563.85 88888.00 2016-08-24 01:39:14.875 237 12819.33 115.38 54563.82 88888.00 2016-08-24 01:39:15.000 237 12819.35 115.42 54563.85 88888.00 2016-08-24 01:39:15.125 237 12819.38 115.45 54563.88 88888.00 2016-08-24 01:39:15.250 237 12819.33 115.45 54563.90 88888.00 2016-08-24 01:39:15.375 237 12819.27 115.50 54563.90 88888.00 2016-08-24 01:39:15.500 237 12819.20 115.53 54563.90 88888.00 2016-08-24 01:39:15.625 237 12819.17 115.58 54563.95 88888.00 2016-08-24 01:39:15.750 237 12819.23 115.62 54563.97 88888.00 2016-08-24 01:39:15.875 237 12819.23 115.67 54563.97 88888.00 2016-08-24 01:39:16.000 237 12819.17 115.65 54563.97 88888.00 2016-08-24 01:39:16.125 237 12819.17 115.67 54563.97 88888.00 2016-08-24 01:39:16.250 237 12819.12 115.72 54564.03 88888.00 2016-08-24 01:39:16.375 237 12819.12 115.75 54564.05 88888.00 2016-08-24 01:39:16.500 237 12819.17 115.80 54564.05 88888.00 2016-08-24 01:39:16.625 237 12819.15 115.88 54564.05 88888.00 2016-08-24 01:39:16.750 237 12819.08 115.90 54564.05 88888.00 2016-08-24 01:39:16.875 237 12819.15 115.97 54564.05 88888.00 2016-08-24 01:39:17.000 237 12819.12 116.03 54564.07 88888.00 2016-08-24 01:39:17.125 237 12819.10 116.05 54564.10 88888.00 2016-08-24 01:39:17.250 237 12819.08 116.08 54564.12 88888.00 2016-08-24 01:39:17.375 237 12819.10 116.10 54564.12 88888.00 2016-08-24 01:39:17.500 237 12819.08 116.12 54564.15 88888.00 2016-08-24 01:39:17.625 237 12819.10 116.17 54564.18 88888.00 2016-08-24 01:39:17.750 237 12819.12 116.17 54564.18 88888.00 2016-08-24 01:39:17.875 237 12819.08 116.17 54564.20 88888.00 2016-08-24 01:39:18.000 237 12819.00 116.20 54564.20 88888.00 2016-08-24 01:39:18.125 237 12818.95 116.22 54564.20 88888.00 2016-08-24 01:39:18.250 237 12818.95 116.22 54564.25 88888.00 2016-08-24 01:39:18.375 237 12818.90 116.30 54564.28 88888.00 2016-08-24 01:39:18.500 237 12818.88 116.33 54564.28 88888.00 2016-08-24 01:39:18.625 237 12818.88 116.35 54564.30 88888.00 2016-08-24 01:39:18.750 237 12818.92 116.38 54564.32 88888.00 2016-08-24 01:39:18.875 237 12818.90 116.42 54564.32 88888.00 2016-08-24 01:39:19.000 237 12818.83 116.50 54564.35 88888.00 2016-08-24 01:39:19.125 237 12818.73 116.55 54564.38 88888.00 2016-08-24 01:39:19.250 237 12818.62 116.58 54564.40 88888.00 2016-08-24 01:39:19.375 237 12818.65 116.65 54564.40 88888.00 2016-08-24 01:39:19.500 237 12818.62 116.67 54564.40 88888.00 2016-08-24 01:39:19.625 237 12818.52 116.72 54564.43 88888.00 2016-08-24 01:39:19.750 237 12818.48 116.75 54564.43 88888.00 2016-08-24 01:39:19.875 237 12818.50 116.78 54564.45 88888.00 2016-08-24 01:39:20.000 237 12818.48 116.80 54564.47 88888.00 2016-08-24 01:39:20.125 237 12818.48 116.85 54564.50 88888.00 2016-08-24 01:39:20.250 237 12818.48 116.92 54564.55 88888.00 2016-08-24 01:39:20.375 237 12818.45 116.97 54564.55 88888.00 2016-08-24 01:39:20.500 237 12818.35 117.03 54564.57 88888.00 2016-08-24 01:39:20.625 237 12818.33 117.03 54564.57 88888.00 2016-08-24 01:39:20.750 237 12818.40 117.08 54564.57 88888.00 2016-08-24 01:39:20.875 237 12818.38 117.12 54564.57 88888.00 2016-08-24 01:39:21.000 237 12818.27 117.17 54564.60 88888.00 2016-08-24 01:39:21.125 237 12818.27 117.22 54564.62 88888.00 2016-08-24 01:39:21.250 237 12818.20 117.28 54564.62 88888.00 2016-08-24 01:39:21.375 237 12818.25 117.33 54564.65 88888.00 2016-08-24 01:39:21.500 237 12818.17 117.40 54564.68 88888.00 2016-08-24 01:39:21.625 237 12818.12 117.45 54564.68 88888.00 2016-08-24 01:39:21.750 237 12818.10 117.50 54564.68 88888.00 2016-08-24 01:39:21.875 237 12818.08 117.55 54564.70 88888.00 2016-08-24 01:39:22.000 237 12818.05 117.60 54564.72 88888.00 2016-08-24 01:39:22.125 237 12818.00 117.67 54564.75 88888.00 2016-08-24 01:39:22.250 237 12817.90 117.70 54564.75 88888.00 2016-08-24 01:39:22.375 237 12817.92 117.78 54564.78 88888.00 2016-08-24 01:39:22.500 237 12817.92 117.83 54564.78 88888.00 2016-08-24 01:39:22.625 237 12817.85 117.88 54564.80 88888.00 2016-08-24 01:39:22.750 237 12817.75 117.92 54564.82 88888.00 2016-08-24 01:39:22.875 237 12817.75 117.97 54564.85 88888.00 2016-08-24 01:39:23.000 237 12817.73 118.00 54564.85 88888.00 2016-08-24 01:39:23.125 237 12817.70 118.05 54564.88 88888.00 2016-08-24 01:39:23.250 237 12817.62 118.08 54564.88 88888.00 2016-08-24 01:39:23.375 237 12817.60 118.15 54564.88 88888.00 2016-08-24 01:39:23.500 237 12817.55 118.22 54564.93 88888.00 2016-08-24 01:39:23.625 237 12817.58 118.30 54564.97 88888.00 2016-08-24 01:39:23.750 237 12817.58 118.38 54564.97 88888.00 2016-08-24 01:39:23.875 237 12817.55 118.40 54565.00 88888.00 2016-08-24 01:39:24.000 237 12817.48 118.42 54565.00 88888.00 2016-08-24 01:39:24.125 237 12817.40 118.50 54565.03 88888.00 2016-08-24 01:39:24.250 237 12817.35 118.58 54565.07 88888.00 2016-08-24 01:39:24.375 237 12817.35 118.62 54565.05 88888.00 2016-08-24 01:39:24.500 237 12817.27 118.67 54565.03 88888.00 2016-08-24 01:39:24.625 237 12817.23 118.72 54565.07 88888.00 2016-08-24 01:39:24.750 237 12817.20 118.80 54565.10 88888.00 2016-08-24 01:39:24.875 237 12817.10 118.83 54565.12 88888.00 2016-08-24 01:39:25.000 237 12817.10 118.85 54565.12 88888.00 2016-08-24 01:39:25.125 237 12817.10 118.90 54565.15 88888.00 2016-08-24 01:39:25.250 237 12817.00 118.92 54565.18 88888.00 2016-08-24 01:39:25.375 237 12816.95 118.95 54565.20 88888.00 2016-08-24 01:39:25.500 237 12816.92 119.05 54565.15 88888.00 2016-08-24 01:39:25.625 237 12816.85 119.08 54565.18 88888.00 2016-08-24 01:39:25.750 237 12816.80 119.12 54565.20 88888.00 2016-08-24 01:39:25.875 237 12816.73 119.22 54565.25 88888.00 2016-08-24 01:39:26.000 237 12816.67 119.25 54565.28 88888.00 2016-08-24 01:39:26.125 237 12816.55 119.35 54565.28 88888.00 2016-08-24 01:39:26.250 237 12816.52 119.40 54565.30 88888.00 2016-08-24 01:39:26.375 237 12816.62 119.42 54565.30 88888.00 2016-08-24 01:39:26.500 237 12816.62 119.50 54565.32 88888.00 2016-08-24 01:39:26.625 237 12816.65 119.55 54565.35 88888.00 2016-08-24 01:39:26.750 237 12816.58 119.62 54565.38 88888.00 2016-08-24 01:39:26.875 237 12816.52 119.67 54565.38 88888.00 2016-08-24 01:39:27.000 237 12816.50 119.70 54565.38 88888.00 2016-08-24 01:39:27.125 237 12816.48 119.72 54565.43 88888.00 2016-08-24 01:39:27.250 237 12816.42 119.75 54565.45 88888.00 2016-08-24 01:39:27.375 237 12816.38 119.80 54565.47 88888.00 2016-08-24 01:39:27.500 237 12816.27 119.85 54565.47 88888.00 2016-08-24 01:39:27.625 237 12816.23 119.88 54565.50 88888.00 2016-08-24 01:39:27.750 237 12816.20 119.92 54565.53 88888.00 2016-08-24 01:39:27.875 237 12816.15 119.95 54565.53 88888.00 2016-08-24 01:39:28.000 237 12816.10 120.00 54565.55 88888.00 2016-08-24 01:39:28.125 237 12816.02 120.05 54565.55 88888.00 2016-08-24 01:39:28.250 237 12815.98 120.08 54565.57 88888.00 2016-08-24 01:39:28.375 237 12815.92 120.12 54565.57 88888.00 2016-08-24 01:39:28.500 237 12815.85 120.17 54565.57 88888.00 2016-08-24 01:39:28.625 237 12815.80 120.20 54565.60 88888.00 2016-08-24 01:39:28.750 237 12815.73 120.30 54565.65 88888.00 2016-08-24 01:39:28.875 237 12815.65 120.33 54565.65 88888.00 2016-08-24 01:39:29.000 237 12815.70 120.38 54565.62 88888.00 2016-08-24 01:39:29.125 237 12815.67 120.45 54565.68 88888.00 2016-08-24 01:39:29.250 237 12815.67 120.47 54565.68 88888.00 2016-08-24 01:39:29.375 237 12815.67 120.53 54565.68 88888.00 2016-08-24 01:39:29.500 237 12815.67 120.58 54565.70 88888.00 2016-08-24 01:39:29.625 237 12815.62 120.62 54565.70 88888.00 2016-08-24 01:39:29.750 237 12815.52 120.65 54565.70 88888.00 2016-08-24 01:39:29.875 237 12815.52 120.65 54565.75 88888.00 2016-08-24 01:39:30.000 237 12815.58 120.67 54565.75 88888.00 2016-08-24 01:39:30.125 237 12815.58 120.72 54565.78 88888.00 2016-08-24 01:39:30.250 237 12815.52 120.75 54565.80 88888.00 2016-08-24 01:39:30.375 237 12815.48 120.78 54565.85 88888.00 2016-08-24 01:39:30.500 237 12815.45 120.83 54565.85 88888.00 2016-08-24 01:39:30.625 237 12815.35 120.83 54565.82 88888.00 2016-08-24 01:39:30.750 237 12815.30 120.90 54565.82 88888.00 2016-08-24 01:39:30.875 237 12815.27 120.90 54565.82 88888.00 2016-08-24 01:39:31.000 237 12815.27 120.92 54565.85 88888.00 2016-08-24 01:39:31.125 237 12815.27 120.97 54565.90 88888.00 2016-08-24 01:39:31.250 237 12815.20 121.03 54565.97 88888.00 2016-08-24 01:39:31.375 237 12815.20 121.10 54566.00 88888.00 2016-08-24 01:39:31.500 237 12815.15 121.15 54566.03 88888.00 2016-08-24 01:39:31.625 237 12815.15 121.17 54566.00 88888.00 2016-08-24 01:39:31.750 237 12815.05 121.20 54566.03 88888.00 2016-08-24 01:39:31.875 237 12814.95 121.25 54566.05 88888.00 2016-08-24 01:39:32.000 237 12814.90 121.28 54566.10 88888.00 2016-08-24 01:39:32.125 237 12814.85 121.33 54566.12 88888.00 2016-08-24 01:39:32.250 237 12814.75 121.35 54566.15 88888.00 2016-08-24 01:39:32.375 237 12814.77 121.42 54566.12 88888.00 2016-08-24 01:39:32.500 237 12814.80 121.45 54566.15 88888.00 2016-08-24 01:39:32.625 237 12814.77 121.53 54566.15 88888.00 2016-08-24 01:39:32.750 237 12814.73 121.55 54566.20 88888.00 2016-08-24 01:39:32.875 237 12814.60 121.55 54566.20 88888.00 2016-08-24 01:39:33.000 237 12814.55 121.58 54566.20 88888.00 2016-08-24 01:39:33.125 237 12814.55 121.62 54566.22 88888.00 2016-08-24 01:39:33.250 237 12814.52 121.65 54566.25 88888.00 2016-08-24 01:39:33.375 237 12814.52 121.72 54566.28 88888.00 2016-08-24 01:39:33.500 237 12814.50 121.80 54566.28 88888.00 2016-08-24 01:39:33.625 237 12814.48 121.80 54566.30 88888.00 2016-08-24 01:39:33.750 237 12814.45 121.83 54566.32 88888.00 2016-08-24 01:39:33.875 237 12814.38 121.85 54566.35 88888.00 2016-08-24 01:39:34.000 237 12814.33 121.85 54566.35 88888.00 2016-08-24 01:39:34.125 237 12814.33 121.90 54566.35 88888.00 2016-08-24 01:39:34.250 237 12814.33 121.90 54566.38 88888.00 2016-08-24 01:39:34.375 237 12814.33 121.95 54566.40 88888.00 2016-08-24 01:39:34.500 237 12814.25 121.97 54566.43 88888.00 2016-08-24 01:39:34.625 237 12814.15 122.00 54566.47 88888.00 2016-08-24 01:39:34.750 237 12814.02 122.03 54566.47 88888.00 2016-08-24 01:39:34.875 237 12814.05 122.08 54566.47 88888.00 2016-08-24 01:39:35.000 237 12814.08 122.10 54566.47 88888.00 2016-08-24 01:39:35.125 237 12814.02 122.15 54566.53 88888.00 2016-08-24 01:39:35.250 237 12813.92 122.17 54566.53 88888.00 2016-08-24 01:39:35.375 237 12813.98 122.22 54566.55 88888.00 2016-08-24 01:39:35.500 237 12813.90 122.28 54566.57 88888.00 2016-08-24 01:39:35.625 237 12813.80 122.30 54566.57 88888.00 2016-08-24 01:39:35.750 237 12813.75 122.33 54566.60 88888.00 2016-08-24 01:39:35.875 237 12813.75 122.38 54566.62 88888.00 2016-08-24 01:39:36.000 237 12813.70 122.40 54566.62 88888.00 2016-08-24 01:39:36.125 237 12813.62 122.42 54566.65 88888.00 2016-08-24 01:39:36.250 237 12813.52 122.42 54566.68 88888.00 2016-08-24 01:39:36.375 237 12813.48 122.42 54566.70 88888.00 2016-08-24 01:39:36.500 237 12813.45 122.42 54566.70 88888.00 2016-08-24 01:39:36.625 237 12813.42 122.45 54566.75 88888.00 2016-08-24 01:39:36.750 237 12813.33 122.47 54566.75 88888.00 2016-08-24 01:39:36.875 237 12813.33 122.47 54566.80 88888.00 2016-08-24 01:39:37.000 237 12813.27 122.50 54566.82 88888.00 2016-08-24 01:39:37.125 237 12813.25 122.53 54566.85 88888.00 2016-08-24 01:39:37.250 237 12813.17 122.58 54566.85 88888.00 2016-08-24 01:39:37.375 237 12813.10 122.58 54566.88 88888.00 2016-08-24 01:39:37.500 237 12813.10 122.65 54566.88 88888.00 2016-08-24 01:39:37.625 237 12813.12 122.67 54566.90 88888.00 2016-08-24 01:39:37.750 237 12813.12 122.75 54566.88 88888.00 2016-08-24 01:39:37.875 237 12813.10 122.80 54566.90 88888.00 2016-08-24 01:39:38.000 237 12813.08 122.85 54566.93 88888.00 2016-08-24 01:39:38.125 237 12813.02 122.92 54566.95 88888.00 2016-08-24 01:39:38.250 237 12812.95 122.95 54566.97 88888.00 2016-08-24 01:39:38.375 237 12812.95 123.00 54566.95 88888.00 2016-08-24 01:39:38.500 237 12812.98 123.12 54566.97 88888.00 2016-08-24 01:39:38.625 237 12812.98 123.15 54567.00 88888.00 2016-08-24 01:39:38.750 237 12812.90 123.17 54567.03 88888.00 2016-08-24 01:39:38.875 237 12812.80 123.20 54567.05 88888.00 2016-08-24 01:39:39.000 237 12812.73 123.20 54567.05 88888.00 2016-08-24 01:39:39.125 237 12812.73 123.25 54567.10 88888.00 2016-08-24 01:39:39.250 237 12812.73 123.28 54567.10 88888.00 2016-08-24 01:39:39.375 237 12812.77 123.28 54567.10 88888.00 2016-08-24 01:39:39.500 237 12812.65 123.28 54567.10 88888.00 2016-08-24 01:39:39.625 237 12812.55 123.33 54567.12 88888.00 2016-08-24 01:39:39.750 237 12812.52 123.33 54567.15 88888.00 2016-08-24 01:39:39.875 237 12812.58 123.30 54567.15 88888.00 2016-08-24 01:39:40.000 237 12812.50 123.30 54567.18 88888.00 2016-08-24 01:39:40.125 237 12812.42 123.35 54567.22 88888.00 2016-08-24 01:39:40.250 237 12812.30 123.40 54567.25 88888.00 2016-08-24 01:39:40.375 237 12812.30 123.40 54567.28 88888.00 2016-08-24 01:39:40.500 237 12812.35 123.45 54567.25 88888.00 2016-08-24 01:39:40.625 237 12812.33 123.45 54567.28 88888.00 2016-08-24 01:39:40.750 237 12812.25 123.53 54567.30 88888.00 2016-08-24 01:39:40.875 237 12812.17 123.55 54567.32 88888.00 2016-08-24 01:39:41.000 237 12812.15 123.60 54567.30 88888.00 2016-08-24 01:39:41.125 237 12812.15 123.60 54567.32 88888.00 2016-08-24 01:39:41.250 237 12812.20 123.62 54567.35 88888.00 2016-08-24 01:39:41.375 237 12812.23 123.67 54567.35 88888.00 2016-08-24 01:39:41.500 237 12812.17 123.67 54567.38 88888.00 2016-08-24 01:39:41.625 237 12812.05 123.67 54567.38 88888.00 2016-08-24 01:39:41.750 237 12812.02 123.75 54567.43 88888.00 2016-08-24 01:39:41.875 237 12812.02 123.80 54567.43 88888.00 2016-08-24 01:39:42.000 237 12812.00 123.83 54567.45 88888.00 2016-08-24 01:39:42.125 237 12811.92 123.83 54567.45 88888.00 2016-08-24 01:39:42.250 237 12811.90 123.85 54567.50 88888.00 2016-08-24 01:39:42.375 237 12811.92 123.90 54567.53 88888.00 2016-08-24 01:39:42.500 237 12811.95 123.92 54567.53 88888.00 2016-08-24 01:39:42.625 237 12811.95 123.95 54567.55 88888.00 2016-08-24 01:39:42.750 237 12811.95 123.97 54567.55 88888.00 2016-08-24 01:39:42.875 237 12811.95 123.97 54567.55 88888.00 2016-08-24 01:39:43.000 237 12811.90 124.00 54567.57 88888.00 2016-08-24 01:39:43.125 237 12811.83 124.03 54567.57 88888.00 2016-08-24 01:39:43.250 237 12811.77 124.03 54567.62 88888.00 2016-08-24 01:39:43.375 237 12811.75 124.08 54567.62 88888.00 2016-08-24 01:39:43.500 237 12811.75 124.12 54567.68 88888.00 2016-08-24 01:39:43.625 237 12811.75 124.12 54567.70 88888.00 2016-08-24 01:39:43.750 237 12811.70 124.10 54567.68 88888.00 2016-08-24 01:39:43.875 237 12811.62 124.10 54567.68 88888.00 2016-08-24 01:39:44.000 237 12811.60 124.12 54567.72 88888.00 2016-08-24 01:39:44.125 237 12811.62 124.20 54567.75 88888.00 2016-08-24 01:39:44.250 237 12811.60 124.17 54567.80 88888.00 2016-08-24 01:39:44.375 237 12811.60 124.20 54567.78 88888.00 2016-08-24 01:39:44.500 237 12811.58 124.25 54567.80 88888.00 2016-08-24 01:39:44.625 237 12811.50 124.28 54567.85 88888.00 2016-08-24 01:39:44.750 237 12811.50 124.30 54567.88 88888.00 2016-08-24 01:39:44.875 237 12811.48 124.30 54567.90 88888.00 2016-08-24 01:39:45.000 237 12811.38 124.33 54567.90 88888.00 2016-08-24 01:39:45.125 237 12811.33 124.40 54567.90 88888.00 2016-08-24 01:39:45.250 237 12811.27 124.33 54567.88 88888.00 2016-08-24 01:39:45.375 237 12811.25 124.38 54567.90 88888.00 2016-08-24 01:39:45.500 237 12811.23 124.40 54567.90 88888.00 2016-08-24 01:39:45.625 237 12811.20 124.42 54567.95 88888.00 2016-08-24 01:39:45.750 237 12811.15 124.40 54567.97 88888.00 2016-08-24 01:39:45.875 237 12811.15 124.42 54567.97 88888.00 2016-08-24 01:39:46.000 237 12811.20 124.40 54567.95 88888.00 2016-08-24 01:39:46.125 237 12811.20 124.42 54568.00 88888.00 2016-08-24 01:39:46.250 237 12811.20 124.45 54568.05 88888.00 2016-08-24 01:39:46.375 237 12811.17 124.42 54568.03 88888.00 2016-08-24 01:39:46.500 237 12811.15 124.42 54568.03 88888.00 2016-08-24 01:39:46.625 237 12811.23 124.45 54568.05 88888.00 2016-08-24 01:39:46.750 237 12811.23 124.45 54568.07 88888.00 2016-08-24 01:39:46.875 237 12811.23 124.45 54568.07 88888.00 2016-08-24 01:39:47.000 237 12811.23 124.45 54568.07 88888.00 2016-08-24 01:39:47.125 237 12811.15 124.42 54568.12 88888.00 2016-08-24 01:39:47.250 237 12811.08 124.45 54568.15 88888.00 2016-08-24 01:39:47.375 237 12811.12 124.50 54568.18 88888.00 2016-08-24 01:39:47.500 237 12811.12 124.53 54568.22 88888.00 2016-08-24 01:39:47.625 237 12811.15 124.58 54568.18 88888.00 2016-08-24 01:39:47.750 237 12811.17 124.50 54568.18 88888.00 2016-08-24 01:39:47.875 237 12811.15 124.50 54568.20 88888.00 2016-08-24 01:39:48.000 237 12811.15 124.50 54568.28 88888.00 2016-08-24 01:39:48.125 237 12811.12 124.53 54568.28 88888.00 2016-08-24 01:39:48.250 237 12811.08 124.55 54568.30 88888.00 2016-08-24 01:39:48.375 237 12811.05 124.55 54568.30 88888.00 2016-08-24 01:39:48.500 237 12811.00 124.55 54568.30 88888.00 2016-08-24 01:39:48.625 237 12810.95 124.53 54568.35 88888.00 2016-08-24 01:39:48.750 237 12810.92 124.50 54568.38 88888.00 2016-08-24 01:39:48.875 237 12810.92 124.50 54568.38 88888.00 2016-08-24 01:39:49.000 237 12810.88 124.58 54568.38 88888.00 2016-08-24 01:39:49.125 237 12810.77 124.60 54568.43 88888.00 2016-08-24 01:39:49.250 237 12810.73 124.60 54568.47 88888.00 2016-08-24 01:39:49.375 237 12810.70 124.60 54568.47 88888.00 2016-08-24 01:39:49.500 237 12810.65 124.60 54568.47 88888.00 2016-08-24 01:39:49.625 237 12810.65 124.62 54568.47 88888.00 2016-08-24 01:39:49.750 237 12810.65 124.62 54568.47 88888.00 2016-08-24 01:39:49.875 237 12810.65 124.65 54568.53 88888.00 2016-08-24 01:39:50.000 237 12810.60 124.67 54568.55 88888.00 2016-08-24 01:39:50.125 237 12810.55 124.65 54568.55 88888.00 2016-08-24 01:39:50.250 237 12810.58 124.67 54568.60 88888.00 2016-08-24 01:39:50.375 237 12810.58 124.67 54568.60 88888.00 2016-08-24 01:39:50.500 237 12810.58 124.67 54568.62 88888.00 2016-08-24 01:39:50.625 237 12810.58 124.70 54568.68 88888.00 2016-08-24 01:39:50.750 237 12810.55 124.72 54568.65 88888.00 2016-08-24 01:39:50.875 237 12810.48 124.67 54568.65 88888.00 2016-08-24 01:39:51.000 237 12810.50 124.67 54568.68 88888.00 2016-08-24 01:39:51.125 237 12810.48 124.70 54568.70 88888.00 2016-08-24 01:39:51.250 237 12810.45 124.70 54568.75 88888.00 2016-08-24 01:39:51.375 237 12810.38 124.70 54568.75 88888.00 2016-08-24 01:39:51.500 237 12810.40 124.72 54568.78 88888.00 2016-08-24 01:39:51.625 237 12810.38 124.75 54568.80 88888.00 2016-08-24 01:39:51.750 237 12810.35 124.78 54568.80 88888.00 2016-08-24 01:39:51.875 237 12810.30 124.80 54568.80 88888.00 2016-08-24 01:39:52.000 237 12810.35 124.80 54568.85 88888.00 2016-08-24 01:39:52.125 237 12810.30 124.83 54568.88 88888.00 2016-08-24 01:39:52.250 237 12810.27 124.83 54568.88 88888.00 2016-08-24 01:39:52.375 237 12810.25 124.83 54568.90 88888.00 2016-08-24 01:39:52.500 237 12810.23 124.83 54568.90 88888.00 2016-08-24 01:39:52.625 237 12810.23 124.83 54568.93 88888.00 2016-08-24 01:39:52.750 237 12810.15 124.83 54568.95 88888.00 2016-08-24 01:39:52.875 237 12810.12 124.80 54568.95 88888.00 2016-08-24 01:39:53.000 237 12810.10 124.78 54568.93 88888.00 2016-08-24 01:39:53.125 237 12810.08 124.78 54569.00 88888.00 2016-08-24 01:39:53.250 237 12810.05 124.80 54569.07 88888.00 2016-08-24 01:39:53.375 237 12810.05 124.80 54569.07 88888.00 2016-08-24 01:39:53.500 237 12810.08 124.75 54569.03 88888.00 2016-08-24 01:39:53.625 237 12810.05 124.75 54569.05 88888.00 2016-08-24 01:39:53.750 237 12809.98 124.78 54569.10 88888.00 2016-08-24 01:39:53.875 237 12809.88 124.72 54569.10 88888.00 2016-08-24 01:39:54.000 237 12809.88 124.70 54569.12 88888.00 2016-08-24 01:39:54.125 237 12809.83 124.70 54569.15 88888.00 2016-08-24 01:39:54.250 237 12809.88 124.67 54569.18 88888.00 2016-08-24 01:39:54.375 237 12809.95 124.72 54569.18 88888.00 2016-08-24 01:39:54.500 237 12809.90 124.72 54569.18 88888.00 2016-08-24 01:39:54.625 237 12809.83 124.70 54569.18 88888.00 2016-08-24 01:39:54.750 237 12809.75 124.67 54569.18 88888.00 2016-08-24 01:39:54.875 237 12809.65 124.65 54569.22 88888.00 2016-08-24 01:39:55.000 237 12809.67 124.70 54569.22 88888.00 2016-08-24 01:39:55.125 237 12809.73 124.72 54569.25 88888.00 2016-08-24 01:39:55.250 237 12809.73 124.72 54569.28 88888.00 2016-08-24 01:39:55.375 237 12809.75 124.72 54569.30 88888.00 2016-08-24 01:39:55.500 237 12809.80 124.75 54569.32 88888.00 2016-08-24 01:39:55.625 237 12809.75 124.78 54569.35 88888.00 2016-08-24 01:39:55.750 237 12809.67 124.78 54569.35 88888.00 2016-08-24 01:39:55.875 237 12809.70 124.78 54569.38 88888.00 2016-08-24 01:39:56.000 237 12809.75 124.75 54569.40 88888.00 2016-08-24 01:39:56.125 237 12809.73 124.75 54569.43 88888.00 2016-08-24 01:39:56.250 237 12809.67 124.72 54569.43 88888.00 2016-08-24 01:39:56.375 237 12809.62 124.72 54569.45 88888.00 2016-08-24 01:39:56.500 237 12809.55 124.72 54569.47 88888.00 2016-08-24 01:39:56.625 237 12809.52 124.72 54569.50 88888.00 2016-08-24 01:39:56.750 237 12809.48 124.65 54569.53 88888.00 2016-08-24 01:39:56.875 237 12809.50 124.65 54569.55 88888.00 2016-08-24 01:39:57.000 237 12809.50 124.67 54569.55 88888.00 2016-08-24 01:39:57.125 237 12809.45 124.67 54569.57 88888.00 2016-08-24 01:39:57.250 237 12809.33 124.62 54569.60 88888.00 2016-08-24 01:39:57.375 237 12809.33 124.65 54569.60 88888.00 2016-08-24 01:39:57.500 237 12809.33 124.62 54569.62 88888.00 2016-08-24 01:39:57.625 237 12809.33 124.62 54569.62 88888.00 2016-08-24 01:39:57.750 237 12809.30 124.62 54569.65 88888.00 2016-08-24 01:39:57.875 237 12809.27 124.60 54569.68 88888.00 2016-08-24 01:39:58.000 237 12809.25 124.60 54569.68 88888.00 2016-08-24 01:39:58.125 237 12809.17 124.58 54569.70 88888.00 2016-08-24 01:39:58.250 237 12809.12 124.53 54569.75 88888.00 2016-08-24 01:39:58.375 237 12809.15 124.53 54569.75 88888.00 2016-08-24 01:39:58.500 237 12809.20 124.58 54569.78 88888.00 2016-08-24 01:39:58.625 237 12809.17 124.58 54569.80 88888.00 2016-08-24 01:39:58.750 237 12809.15 124.53 54569.82 88888.00 2016-08-24 01:39:58.875 237 12809.15 124.53 54569.82 88888.00 2016-08-24 01:39:59.000 237 12809.23 124.53 54569.80 88888.00 2016-08-24 01:39:59.125 237 12809.27 124.53 54569.82 88888.00 2016-08-24 01:39:59.250 237 12809.25 124.55 54569.85 88888.00 2016-08-24 01:39:59.375 237 12809.25 124.58 54569.88 88888.00 2016-08-24 01:39:59.500 237 12809.25 124.55 54569.90 88888.00 2016-08-24 01:39:59.625 237 12809.30 124.53 54569.90 88888.00 2016-08-24 01:39:59.750 237 12809.23 124.55 54569.93 88888.00 2016-08-24 01:39:59.875 237 12809.17 124.58 54569.93 88888.00 2016-08-24 01:40:00.000 237 12809.17 124.60 54569.95 88888.00 2016-08-24 01:40:00.125 237 12809.20 124.62 54569.95 88888.00 2016-08-24 01:40:00.250 237 12809.20 124.60 54569.95 88888.00 2016-08-24 01:40:00.375 237 12809.20 124.60 54569.97 88888.00 2016-08-24 01:40:00.500 237 12809.12 124.62 54570.00 88888.00 2016-08-24 01:40:00.625 237 12809.08 124.60 54570.00 88888.00 2016-08-24 01:40:00.750 237 12809.08 124.58 54570.03 88888.00 2016-08-24 01:40:00.875 237 12809.02 124.53 54570.05 88888.00 2016-08-24 01:40:01.000 237 12808.92 124.53 54570.03 88888.00 2016-08-24 01:40:01.125 237 12808.88 124.50 54570.05 88888.00 2016-08-24 01:40:01.250 237 12808.88 124.53 54570.07 88888.00 2016-08-24 01:40:01.375 237 12808.90 124.58 54570.12 88888.00 2016-08-24 01:40:01.500 237 12808.95 124.55 54570.15 88888.00 2016-08-24 01:40:01.625 237 12808.92 124.55 54570.15 88888.00 2016-08-24 01:40:01.750 237 12808.83 124.58 54570.18 88888.00 2016-08-24 01:40:01.875 237 12808.80 124.58 54570.15 88888.00 2016-08-24 01:40:02.000 237 12808.85 124.65 54570.20 88888.00 2016-08-24 01:40:02.125 237 12808.85 124.67 54570.22 88888.00 2016-08-24 01:40:02.250 237 12808.83 124.65 54570.28 88888.00 2016-08-24 01:40:02.375 237 12808.85 124.67 54570.25 88888.00 2016-08-24 01:40:02.500 237 12808.85 124.67 54570.28 88888.00 2016-08-24 01:40:02.625 237 12808.83 124.70 54570.28 88888.00 2016-08-24 01:40:02.750 237 12808.83 124.72 54570.25 88888.00 2016-08-24 01:40:02.875 237 12808.80 124.72 54570.28 88888.00 2016-08-24 01:40:03.000 237 12808.80 124.70 54570.28 88888.00 2016-08-24 01:40:03.125 237 12808.83 124.70 54570.30 88888.00 2016-08-24 01:40:03.250 237 12808.80 124.70 54570.32 88888.00 2016-08-24 01:40:03.375 237 12808.80 124.72 54570.32 88888.00 2016-08-24 01:40:03.500 237 12808.77 124.72 54570.32 88888.00 2016-08-24 01:40:03.625 237 12808.77 124.75 54570.35 88888.00 2016-08-24 01:40:03.750 237 12808.85 124.75 54570.38 88888.00 2016-08-24 01:40:03.875 237 12808.83 124.78 54570.43 88888.00 2016-08-24 01:40:04.000 237 12808.77 124.80 54570.43 88888.00 2016-08-24 01:40:04.125 237 12808.77 124.83 54570.43 88888.00 2016-08-24 01:40:04.250 237 12808.73 124.83 54570.43 88888.00 2016-08-24 01:40:04.375 237 12808.70 124.85 54570.43 88888.00 2016-08-24 01:40:04.500 237 12808.70 124.83 54570.40 88888.00 2016-08-24 01:40:04.625 237 12808.73 124.85 54570.45 88888.00 2016-08-24 01:40:04.750 237 12808.75 124.88 54570.45 88888.00 2016-08-24 01:40:04.875 237 12808.73 124.90 54570.47 88888.00 2016-08-24 01:40:05.000 237 12808.67 124.88 54570.50 88888.00 2016-08-24 01:40:05.125 237 12808.65 124.90 54570.47 88888.00 2016-08-24 01:40:05.250 237 12808.58 124.92 54570.53 88888.00 2016-08-24 01:40:05.375 237 12808.52 124.95 54570.55 88888.00 2016-08-24 01:40:05.500 237 12808.42 124.97 54570.60 88888.00 2016-08-24 01:40:05.625 237 12808.42 124.97 54570.62 88888.00 2016-08-24 01:40:05.750 237 12808.40 124.97 54570.62 88888.00 2016-08-24 01:40:05.875 237 12808.35 124.97 54570.62 88888.00 2016-08-24 01:40:06.000 237 12808.35 125.00 54570.60 88888.00 2016-08-24 01:40:06.125 237 12808.38 124.97 54570.65 88888.00 2016-08-24 01:40:06.250 237 12808.33 125.00 54570.68 88888.00 2016-08-24 01:40:06.375 237 12808.38 125.03 54570.68 88888.00 2016-08-24 01:40:06.500 237 12808.38 125.05 54570.68 88888.00 2016-08-24 01:40:06.625 237 12808.40 125.05 54570.68 88888.00 2016-08-24 01:40:06.750 237 12808.45 125.05 54570.68 88888.00 2016-08-24 01:40:06.875 237 12808.45 125.10 54570.72 88888.00 2016-08-24 01:40:07.000 237 12808.45 125.12 54570.75 88888.00 2016-08-24 01:40:07.125 237 12808.40 125.12 54570.75 88888.00 2016-08-24 01:40:07.250 237 12808.33 125.15 54570.78 88888.00 2016-08-24 01:40:07.375 237 12808.40 125.20 54570.75 88888.00 2016-08-24 01:40:07.500 237 12808.45 125.22 54570.80 88888.00 2016-08-24 01:40:07.625 237 12808.45 125.22 54570.80 88888.00 2016-08-24 01:40:07.750 237 12808.40 125.22 54570.78 88888.00 2016-08-24 01:40:07.875 237 12808.38 125.25 54570.78 88888.00 2016-08-24 01:40:08.000 237 12808.35 125.20 54570.80 88888.00 2016-08-24 01:40:08.125 237 12808.27 125.22 54570.82 88888.00 2016-08-24 01:40:08.250 237 12808.17 125.28 54570.88 88888.00 2016-08-24 01:40:08.375 237 12808.15 125.28 54570.88 88888.00 2016-08-24 01:40:08.500 237 12808.20 125.30 54570.88 88888.00 2016-08-24 01:40:08.625 237 12808.17 125.30 54570.88 88888.00 2016-08-24 01:40:08.750 237 12808.12 125.33 54570.95 88888.00 2016-08-24 01:40:08.875 237 12808.12 125.38 54570.97 88888.00 2016-08-24 01:40:09.000 237 12808.02 125.40 54570.97 88888.00 2016-08-24 01:40:09.125 237 12808.00 125.42 54570.97 88888.00 2016-08-24 01:40:09.250 237 12808.05 125.45 54570.97 88888.00 2016-08-24 01:40:09.375 237 12808.08 125.47 54570.95 88888.00 2016-08-24 01:40:09.500 237 12808.05 125.53 54570.97 88888.00 2016-08-24 01:40:09.625 237 12808.08 125.53 54570.95 88888.00 2016-08-24 01:40:09.750 237 12808.10 125.53 54571.00 88888.00 2016-08-24 01:40:09.875 237 12808.17 125.55 54571.05 88888.00 2016-08-24 01:40:10.000 237 12808.15 125.55 54571.03 88888.00 2016-08-24 01:40:10.125 237 12808.12 125.58 54571.03 88888.00 2016-08-24 01:40:10.250 237 12808.05 125.60 54571.05 88888.00 2016-08-24 01:40:10.375 237 12808.02 125.62 54571.07 88888.00 2016-08-24 01:40:10.500 237 12808.00 125.67 54571.10 88888.00 2016-08-24 01:40:10.625 237 12808.00 125.67 54571.12 88888.00 2016-08-24 01:40:10.750 237 12807.95 125.67 54571.12 88888.00 2016-08-24 01:40:10.875 237 12807.88 125.72 54571.15 88888.00 2016-08-24 01:40:11.000 237 12807.88 125.72 54571.15 88888.00 2016-08-24 01:40:11.125 237 12807.88 125.78 54571.18 88888.00 2016-08-24 01:40:11.250 237 12807.77 125.83 54571.20 88888.00 2016-08-24 01:40:11.375 237 12807.75 125.88 54571.20 88888.00 2016-08-24 01:40:11.500 237 12807.75 125.88 54571.22 88888.00 2016-08-24 01:40:11.625 237 12807.80 125.92 54571.22 88888.00 2016-08-24 01:40:11.750 237 12807.75 125.97 54571.22 88888.00 2016-08-24 01:40:11.875 237 12807.75 126.05 54571.25 88888.00 2016-08-24 01:40:12.000 237 12807.80 126.12 54571.25 88888.00 2016-08-24 01:40:12.125 237 12807.77 126.12 54571.28 88888.00 2016-08-24 01:40:12.250 237 12807.70 126.12 54571.28 88888.00 2016-08-24 01:40:12.375 237 12807.73 126.12 54571.28 88888.00 2016-08-24 01:40:12.500 237 12807.67 126.15 54571.28 88888.00 2016-08-24 01:40:12.625 237 12807.58 126.17 54571.32 88888.00 2016-08-24 01:40:12.750 237 12807.58 126.20 54571.35 88888.00 2016-08-24 01:40:12.875 237 12807.58 126.20 54571.35 88888.00 2016-08-24 01:40:13.000 237 12807.55 126.20 54571.35 88888.00 2016-08-24 01:40:13.125 237 12807.55 126.20 54571.35 88888.00 2016-08-24 01:40:13.250 237 12807.48 126.20 54571.40 88888.00 2016-08-24 01:40:13.375 237 12807.48 126.22 54571.40 88888.00 2016-08-24 01:40:13.500 237 12807.50 126.25 54571.40 88888.00 2016-08-24 01:40:13.625 237 12807.45 126.30 54571.40 88888.00 2016-08-24 01:40:13.750 237 12807.42 126.33 54571.45 88888.00 2016-08-24 01:40:13.875 237 12807.42 126.33 54571.47 88888.00 2016-08-24 01:40:14.000 237 12807.38 126.35 54571.47 88888.00 2016-08-24 01:40:14.125 237 12807.33 126.35 54571.47 88888.00 2016-08-24 01:40:14.250 237 12807.27 126.40 54571.53 88888.00 2016-08-24 01:40:14.375 237 12807.27 126.45 54571.55 88888.00 2016-08-24 01:40:14.500 237 12807.30 126.47 54571.55 88888.00 2016-08-24 01:40:14.625 237 12807.27 126.50 54571.55 88888.00 2016-08-24 01:40:14.750 237 12807.20 126.55 54571.55 88888.00 2016-08-24 01:40:14.875 237 12807.15 126.62 54571.60 88888.00 2016-08-24 01:40:15.000 237 12807.12 126.67 54571.60 88888.00 2016-08-24 01:40:15.125 237 12807.12 126.67 54571.60 88888.00 2016-08-24 01:40:15.250 237 12807.12 126.72 54571.60 88888.00 2016-08-24 01:40:15.375 237 12807.15 126.72 54571.62 88888.00 2016-08-24 01:40:15.500 237 12807.10 126.78 54571.65 88888.00 2016-08-24 01:40:15.625 237 12807.00 126.75 54571.68 88888.00 2016-08-24 01:40:15.750 237 12806.92 126.78 54571.68 88888.00 2016-08-24 01:40:15.875 237 12806.98 126.83 54571.70 88888.00 2016-08-24 01:40:16.000 237 12807.02 126.85 54571.68 88888.00 2016-08-24 01:40:16.125 237 12807.00 126.85 54571.72 88888.00 2016-08-24 01:40:16.250 237 12806.92 126.80 54571.78 88888.00 2016-08-24 01:40:16.375 237 12806.95 126.83 54571.72 88888.00 2016-08-24 01:40:16.500 237 12806.95 126.85 54571.75 88888.00 2016-08-24 01:40:16.625 237 12806.90 126.88 54571.80 88888.00 2016-08-24 01:40:16.750 237 12806.88 126.90 54571.78 88888.00 2016-08-24 01:40:16.875 237 12806.90 126.90 54571.78 88888.00 2016-08-24 01:40:17.000 237 12806.88 126.88 54571.78 88888.00 2016-08-24 01:40:17.125 237 12806.88 126.90 54571.78 88888.00 2016-08-24 01:40:17.250 237 12806.90 126.97 54571.80 88888.00 2016-08-24 01:40:17.375 237 12806.90 127.00 54571.78 88888.00 2016-08-24 01:40:17.500 237 12806.88 127.05 54571.78 88888.00 2016-08-24 01:40:17.625 237 12806.90 127.10 54571.80 88888.00 2016-08-24 01:40:17.750 237 12806.90 127.15 54571.82 88888.00 2016-08-24 01:40:17.875 237 12806.85 127.12 54571.82 88888.00 2016-08-24 01:40:18.000 237 12806.75 127.10 54571.85 88888.00 2016-08-24 01:40:18.125 237 12806.70 127.12 54571.88 88888.00 2016-08-24 01:40:18.250 237 12806.75 127.17 54571.93 88888.00 2016-08-24 01:40:18.375 237 12806.83 127.22 54571.93 88888.00 2016-08-24 01:40:18.500 237 12806.77 127.22 54571.90 88888.00 2016-08-24 01:40:18.625 237 12806.75 127.22 54571.90 88888.00 2016-08-24 01:40:18.750 237 12806.73 127.20 54571.90 88888.00 2016-08-24 01:40:18.875 237 12806.65 127.25 54571.90 88888.00 2016-08-24 01:40:19.000 237 12806.60 127.28 54571.93 88888.00 2016-08-24 01:40:19.125 237 12806.62 127.28 54571.93 88888.00 2016-08-24 01:40:19.250 237 12806.60 127.30 54571.95 88888.00 2016-08-24 01:40:19.375 237 12806.62 127.35 54571.97 88888.00 2016-08-24 01:40:19.500 237 12806.60 127.40 54572.00 88888.00 2016-08-24 01:40:19.625 237 12806.60 127.45 54572.03 88888.00 2016-08-24 01:40:19.750 237 12806.58 127.47 54572.05 88888.00 2016-08-24 01:40:19.875 237 12806.62 127.53 54572.03 88888.00 2016-08-24 01:40:20.000 237 12806.60 127.53 54572.00 88888.00 2016-08-24 01:40:20.125 237 12806.58 127.55 54572.03 88888.00 2016-08-24 01:40:20.250 237 12806.60 127.58 54572.05 88888.00 2016-08-24 01:40:20.375 237 12806.60 127.62 54572.07 88888.00 2016-08-24 01:40:20.500 237 12806.58 127.62 54572.05 88888.00 2016-08-24 01:40:20.625 237 12806.58 127.65 54572.05 88888.00 2016-08-24 01:40:20.750 237 12806.62 127.65 54572.05 88888.00 2016-08-24 01:40:20.875 237 12806.62 127.70 54572.05 88888.00 2016-08-24 01:40:21.000 237 12806.65 127.72 54572.05 88888.00 2016-08-24 01:40:21.125 237 12806.65 127.78 54572.10 88888.00 2016-08-24 01:40:21.250 237 12806.58 127.80 54572.12 88888.00 2016-08-24 01:40:21.375 237 12806.60 127.83 54572.10 88888.00 2016-08-24 01:40:21.500 237 12806.58 127.80 54572.07 88888.00 2016-08-24 01:40:21.625 237 12806.52 127.80 54572.10 88888.00 2016-08-24 01:40:21.750 237 12806.48 127.88 54572.12 88888.00 2016-08-24 01:40:21.875 237 12806.48 127.92 54572.12 88888.00 2016-08-24 01:40:22.000 237 12806.45 127.95 54572.10 88888.00 2016-08-24 01:40:22.125 237 12806.52 127.97 54572.15 88888.00 2016-08-24 01:40:22.250 237 12806.50 128.00 54572.18 88888.00 2016-08-24 01:40:22.375 237 12806.48 128.03 54572.18 88888.00 2016-08-24 01:40:22.500 237 12806.50 128.00 54572.20 88888.00 2016-08-24 01:40:22.625 237 12806.48 128.03 54572.20 88888.00 2016-08-24 01:40:22.750 237 12806.52 128.07 54572.22 88888.00 2016-08-24 01:40:22.875 237 12806.55 128.10 54572.20 88888.00 2016-08-24 01:40:23.000 237 12806.58 128.10 54572.22 88888.00 2016-08-24 01:40:23.125 237 12806.50 128.12 54572.22 88888.00 2016-08-24 01:40:23.250 237 12806.42 128.15 54572.25 88888.00 2016-08-24 01:40:23.375 237 12806.45 128.15 54572.28 88888.00 2016-08-24 01:40:23.500 237 12806.48 128.20 54572.30 88888.00 2016-08-24 01:40:23.625 237 12806.50 128.25 54572.30 88888.00 2016-08-24 01:40:23.750 237 12806.45 128.25 54572.28 88888.00 2016-08-24 01:40:23.875 237 12806.45 128.30 54572.32 88888.00 2016-08-24 01:40:24.000 237 12806.50 128.38 54572.35 88888.00 2016-08-24 01:40:24.125 237 12806.48 128.40 54572.35 88888.00 2016-08-24 01:40:24.250 237 12806.40 128.40 54572.38 88888.00 2016-08-24 01:40:24.375 237 12806.40 128.50 54572.38 88888.00 2016-08-24 01:40:24.500 237 12806.42 128.53 54572.38 88888.00 2016-08-24 01:40:24.625 237 12806.42 128.57 54572.38 88888.00 2016-08-24 01:40:24.750 237 12806.40 128.57 54572.38 88888.00 2016-08-24 01:40:24.875 237 12806.38 128.62 54572.38 88888.00 2016-08-24 01:40:25.000 237 12806.30 128.68 54572.40 88888.00 2016-08-24 01:40:25.125 237 12806.30 128.70 54572.40 88888.00 2016-08-24 01:40:25.250 237 12806.27 128.75 54572.40 88888.00 2016-08-24 01:40:25.375 237 12806.35 128.78 54572.43 88888.00 2016-08-24 01:40:25.500 237 12806.35 128.82 54572.40 88888.00 2016-08-24 01:40:25.625 237 12806.27 128.88 54572.43 88888.00 2016-08-24 01:40:25.750 237 12806.27 128.90 54572.45 88888.00 2016-08-24 01:40:25.875 237 12806.30 128.93 54572.45 88888.00 2016-08-24 01:40:26.000 237 12806.27 128.97 54572.43 88888.00 2016-08-24 01:40:26.125 237 12806.27 129.03 54572.45 88888.00 2016-08-24 01:40:26.250 237 12806.27 129.05 54572.50 88888.00 2016-08-24 01:40:26.375 237 12806.27 129.10 54572.50 88888.00 2016-08-24 01:40:26.500 237 12806.25 129.12 54572.50 88888.00 2016-08-24 01:40:26.625 237 12806.17 129.15 54572.50 88888.00 2016-08-24 01:40:26.750 237 12806.12 129.20 54572.53 88888.00 2016-08-24 01:40:26.875 237 12806.15 129.25 54572.53 88888.00 2016-08-24 01:40:27.000 237 12806.15 129.30 54572.55 88888.00 2016-08-24 01:40:27.125 237 12806.15 129.28 54572.55 88888.00 2016-08-24 01:40:27.250 237 12806.12 129.28 54572.55 88888.00 2016-08-24 01:40:27.375 237 12806.12 129.30 54572.55 88888.00 2016-08-24 01:40:27.500 237 12806.08 129.35 54572.55 88888.00 2016-08-24 01:40:27.625 237 12806.05 129.43 54572.55 88888.00 2016-08-24 01:40:27.750 237 12806.05 129.50 54572.57 88888.00 2016-08-24 01:40:27.875 237 12806.05 129.53 54572.57 88888.00 2016-08-24 01:40:28.000 237 12806.00 129.55 54572.60 88888.00 2016-08-24 01:40:28.125 237 12805.95 129.60 54572.60 88888.00 2016-08-24 01:40:28.250 237 12805.92 129.62 54572.60 88888.00 2016-08-24 01:40:28.375 237 12805.98 129.68 54572.62 88888.00 2016-08-24 01:40:28.500 237 12806.02 129.70 54572.62 88888.00 2016-08-24 01:40:28.625 237 12805.95 129.72 54572.62 88888.00 2016-08-24 01:40:28.750 237 12805.95 129.78 54572.65 88888.00 2016-08-24 01:40:28.875 237 12805.98 129.82 54572.65 88888.00 2016-08-24 01:40:29.000 237 12805.95 129.88 54572.68 88888.00 2016-08-24 01:40:29.125 237 12805.92 129.88 54572.68 88888.00 2016-08-24 01:40:29.250 237 12805.98 129.93 54572.70 88888.00 2016-08-24 01:40:29.375 237 12806.00 129.95 54572.68 88888.00 2016-08-24 01:40:29.500 237 12805.92 129.95 54572.68 88888.00 2016-08-24 01:40:29.625 237 12805.88 129.97 54572.68 88888.00 2016-08-24 01:40:29.750 237 12805.88 130.03 54572.72 88888.00 2016-08-24 01:40:29.875 237 12805.83 130.07 54572.72 88888.00 2016-08-24 01:40:30.000 237 12805.83 130.10 54572.72 88888.00 2016-08-24 01:40:30.125 237 12805.77 130.12 54572.75 88888.00 2016-08-24 01:40:30.250 237 12805.75 130.12 54572.75 88888.00 2016-08-24 01:40:30.375 237 12805.77 130.18 54572.75 88888.00 2016-08-24 01:40:30.500 237 12805.75 130.22 54572.75 88888.00 2016-08-24 01:40:30.625 237 12805.77 130.28 54572.78 88888.00 2016-08-24 01:40:30.750 237 12805.77 130.30 54572.75 88888.00 2016-08-24 01:40:30.875 237 12805.70 130.32 54572.78 88888.00 2016-08-24 01:40:31.000 237 12805.73 130.32 54572.75 88888.00 2016-08-24 01:40:31.125 237 12805.73 130.38 54572.78 88888.00 2016-08-24 01:40:31.250 237 12805.67 130.43 54572.78 88888.00 2016-08-24 01:40:31.375 237 12805.70 130.45 54572.80 88888.00 2016-08-24 01:40:31.500 237 12805.73 130.53 54572.80 88888.00 2016-08-24 01:40:31.625 237 12805.65 130.57 54572.82 88888.00 2016-08-24 01:40:31.750 237 12805.62 130.60 54572.82 88888.00 2016-08-24 01:40:31.875 237 12805.60 130.57 54572.82 88888.00 2016-08-24 01:40:32.000 237 12805.52 130.65 54572.85 88888.00 2016-08-24 01:40:32.125 237 12805.52 130.68 54572.85 88888.00 2016-08-24 01:40:32.250 237 12805.55 130.70 54572.85 88888.00 2016-08-24 01:40:32.375 237 12805.58 130.78 54572.88 88888.00 2016-08-24 01:40:32.500 237 12805.52 130.80 54572.90 88888.00 2016-08-24 01:40:32.625 237 12805.45 130.80 54572.90 88888.00 2016-08-24 01:40:32.750 237 12805.42 130.82 54572.88 88888.00 2016-08-24 01:40:32.875 237 12805.48 130.85 54572.88 88888.00 2016-08-24 01:40:33.000 237 12805.52 130.90 54572.90 88888.00 2016-08-24 01:40:33.125 237 12805.52 130.95 54572.93 88888.00 2016-08-24 01:40:33.250 237 12805.48 130.97 54572.93 88888.00 2016-08-24 01:40:33.375 237 12805.48 131.07 54572.95 88888.00 2016-08-24 01:40:33.500 237 12805.45 131.10 54572.93 88888.00 2016-08-24 01:40:33.625 237 12805.45 131.12 54572.93 88888.00 2016-08-24 01:40:33.750 237 12805.45 131.18 54572.93 88888.00 2016-08-24 01:40:33.875 237 12805.48 131.20 54572.93 88888.00 2016-08-24 01:40:34.000 237 12805.50 131.22 54572.93 88888.00 2016-08-24 01:40:34.125 237 12805.50 131.28 54572.95 88888.00 2016-08-24 01:40:34.250 237 12805.48 131.35 54572.95 88888.00 2016-08-24 01:40:34.375 237 12805.52 131.40 54572.95 88888.00 2016-08-24 01:40:34.500 237 12805.52 131.45 54573.00 88888.00 2016-08-24 01:40:34.625 237 12805.52 131.47 54573.00 88888.00 2016-08-24 01:40:34.750 237 12805.52 131.55 54573.00 88888.00 2016-08-24 01:40:34.875 237 12805.52 131.57 54573.00 88888.00 2016-08-24 01:40:35.000 237 12805.52 131.60 54573.00 88888.00 2016-08-24 01:40:35.125 237 12805.50 131.60 54572.97 88888.00 2016-08-24 01:40:35.250 237 12805.48 131.65 54573.03 88888.00 2016-08-24 01:40:35.375 237 12805.55 131.70 54573.03 88888.00 2016-08-24 01:40:35.500 237 12805.52 131.72 54573.03 88888.00 2016-08-24 01:40:35.625 237 12805.45 131.72 54573.00 88888.00 2016-08-24 01:40:35.750 237 12805.48 131.78 54573.03 88888.00 2016-08-24 01:40:35.875 237 12805.48 131.82 54573.03 88888.00 2016-08-24 01:40:36.000 237 12805.42 131.82 54573.00 88888.00 2016-08-24 01:40:36.125 237 12805.40 131.88 54573.05 88888.00 2016-08-24 01:40:36.250 237 12805.42 131.93 54573.10 88888.00 2016-08-24 01:40:36.375 237 12805.45 131.97 54573.10 88888.00 2016-08-24 01:40:36.500 237 12805.42 132.00 54573.10 88888.00 2016-08-24 01:40:36.625 237 12805.40 132.00 54573.10 88888.00 2016-08-24 01:40:36.750 237 12805.40 132.07 54573.10 88888.00 2016-08-24 01:40:36.875 237 12805.35 132.12 54573.12 88888.00 2016-08-24 01:40:37.000 237 12805.35 132.10 54573.10 88888.00 2016-08-24 01:40:37.125 237 12805.35 132.12 54573.12 88888.00 2016-08-24 01:40:37.250 237 12805.33 132.18 54573.18 88888.00 2016-08-24 01:40:37.375 237 12805.38 132.25 54573.18 88888.00 2016-08-24 01:40:37.500 237 12805.40 132.25 54573.18 88888.00 2016-08-24 01:40:37.625 237 12805.42 132.25 54573.15 88888.00 2016-08-24 01:40:37.750 237 12805.45 132.25 54573.15 88888.00 2016-08-24 01:40:37.875 237 12805.40 132.32 54573.15 88888.00 2016-08-24 01:40:38.000 237 12805.40 132.35 54573.18 88888.00 2016-08-24 01:40:38.125 237 12805.38 132.43 54573.20 88888.00 2016-08-24 01:40:38.250 237 12805.38 132.45 54573.20 88888.00 2016-08-24 01:40:38.375 237 12805.38 132.45 54573.20 88888.00 2016-08-24 01:40:38.500 237 12805.35 132.47 54573.20 88888.00 2016-08-24 01:40:38.625 237 12805.25 132.53 54573.22 88888.00 2016-08-24 01:40:38.750 237 12805.23 132.57 54573.22 88888.00 2016-08-24 01:40:38.875 237 12805.20 132.60 54573.22 88888.00 2016-08-24 01:40:39.000 237 12805.25 132.62 54573.25 88888.00 2016-08-24 01:40:39.125 237 12805.27 132.65 54573.30 88888.00 2016-08-24 01:40:39.250 237 12805.27 132.70 54573.32 88888.00 2016-08-24 01:40:39.375 237 12805.25 132.72 54573.30 88888.00 2016-08-24 01:40:39.500 237 12805.17 132.72 54573.30 88888.00 2016-08-24 01:40:39.625 237 12805.17 132.75 54573.35 88888.00 2016-08-24 01:40:39.750 237 12805.25 132.80 54573.35 88888.00 2016-08-24 01:40:39.875 237 12805.25 132.82 54573.35 88888.00 2016-08-24 01:40:40.000 237 12805.17 132.82 54573.35 88888.00 2016-08-24 01:40:40.125 237 12805.12 132.85 54573.38 88888.00 2016-08-24 01:40:40.250 237 12805.12 132.93 54573.43 88888.00 2016-08-24 01:40:40.375 237 12805.10 132.93 54573.40 88888.00 2016-08-24 01:40:40.500 237 12805.05 132.95 54573.43 88888.00 2016-08-24 01:40:40.625 237 12805.08 133.00 54573.45 88888.00 2016-08-24 01:40:40.750 237 12805.08 133.03 54573.47 88888.00 2016-08-24 01:40:40.875 237 12804.98 133.05 54573.50 88888.00 2016-08-24 01:40:41.000 237 12804.95 133.07 54573.50 88888.00 2016-08-24 01:40:41.125 237 12804.92 133.12 54573.50 88888.00 2016-08-24 01:40:41.250 237 12804.92 133.15 54573.50 88888.00 2016-08-24 01:40:41.375 237 12804.92 133.18 54573.53 88888.00 2016-08-24 01:40:41.500 237 12804.85 133.18 54573.50 88888.00 2016-08-24 01:40:41.625 237 12804.83 133.20 54573.53 88888.00 2016-08-24 01:40:41.750 237 12804.85 133.25 54573.55 88888.00 2016-08-24 01:40:41.875 237 12804.83 133.28 54573.57 88888.00 2016-08-24 01:40:42.000 237 12804.83 133.28 54573.57 88888.00 2016-08-24 01:40:42.125 237 12804.80 133.25 54573.60 88888.00 2016-08-24 01:40:42.250 237 12804.80 133.28 54573.60 88888.00 2016-08-24 01:40:42.375 237 12804.80 133.28 54573.60 88888.00 2016-08-24 01:40:42.500 237 12804.80 133.32 54573.62 88888.00 2016-08-24 01:40:42.625 237 12804.77 133.35 54573.62 88888.00 2016-08-24 01:40:42.750 237 12804.77 133.38 54573.65 88888.00 2016-08-24 01:40:42.875 237 12804.75 133.38 54573.65 88888.00 2016-08-24 01:40:43.000 237 12804.75 133.40 54573.65 88888.00 2016-08-24 01:40:43.125 237 12804.75 133.45 54573.65 88888.00 2016-08-24 01:40:43.250 237 12804.77 133.45 54573.68 88888.00 2016-08-24 01:40:43.375 237 12804.75 133.50 54573.68 88888.00 2016-08-24 01:40:43.500 237 12804.73 133.55 54573.70 88888.00 2016-08-24 01:40:43.625 237 12804.75 133.60 54573.70 88888.00 2016-08-24 01:40:43.750 237 12804.70 133.62 54573.72 88888.00 2016-08-24 01:40:43.875 237 12804.62 133.65 54573.75 88888.00 2016-08-24 01:40:44.000 237 12804.60 133.65 54573.72 88888.00 2016-08-24 01:40:44.125 237 12804.58 133.68 54573.78 88888.00 2016-08-24 01:40:44.250 237 12804.58 133.70 54573.80 88888.00 2016-08-24 01:40:44.375 237 12804.55 133.75 54573.80 88888.00 2016-08-24 01:40:44.500 237 12804.48 133.75 54573.85 88888.00 2016-08-24 01:40:44.625 237 12804.52 133.78 54573.85 88888.00 2016-08-24 01:40:44.750 237 12804.55 133.80 54573.85 88888.00 2016-08-24 01:40:44.875 237 12804.52 133.80 54573.88 88888.00 2016-08-24 01:40:45.000 237 12804.48 133.85 54573.90 88888.00 2016-08-24 01:40:45.125 237 12804.42 133.88 54573.93 88888.00 2016-08-24 01:40:45.250 237 12804.40 133.88 54573.95 88888.00 2016-08-24 01:40:45.375 237 12804.42 133.90 54573.95 88888.00 2016-08-24 01:40:45.500 237 12804.42 133.95 54574.00 88888.00 2016-08-24 01:40:45.625 237 12804.38 134.00 54574.03 88888.00 2016-08-24 01:40:45.750 237 12804.38 134.00 54574.00 88888.00 2016-08-24 01:40:45.875 237 12804.42 134.03 54574.00 88888.00 2016-08-24 01:40:46.000 237 12804.45 134.05 54574.03 88888.00 2016-08-24 01:40:46.125 237 12804.45 134.00 54574.05 88888.00 2016-08-24 01:40:46.250 237 12804.42 134.03 54574.07 88888.00 2016-08-24 01:40:46.375 237 12804.45 134.05 54574.07 88888.00 2016-08-24 01:40:46.500 237 12804.42 134.05 54574.10 88888.00 2016-08-24 01:40:46.625 237 12804.45 134.07 54574.12 88888.00 2016-08-24 01:40:46.750 237 12804.42 134.10 54574.18 88888.00 2016-08-24 01:40:46.875 237 12804.38 134.12 54574.15 88888.00 2016-08-24 01:40:47.000 237 12804.38 134.12 54574.12 88888.00 2016-08-24 01:40:47.125 237 12804.35 134.15 54574.18 88888.00 2016-08-24 01:40:47.250 237 12804.33 134.18 54574.20 88888.00 2016-08-24 01:40:47.375 237 12804.38 134.18 54574.20 88888.00 2016-08-24 01:40:47.500 237 12804.38 134.15 54574.22 88888.00 2016-08-24 01:40:47.625 237 12804.35 134.20 54574.25 88888.00 2016-08-24 01:40:47.750 237 12804.25 134.22 54574.28 88888.00 2016-08-24 01:40:47.875 237 12804.27 134.25 54574.32 88888.00 2016-08-24 01:40:48.000 237 12804.27 134.25 54574.32 88888.00 2016-08-24 01:40:48.125 237 12804.23 134.28 54574.32 88888.00 2016-08-24 01:40:48.250 237 12804.25 134.30 54574.35 88888.00 2016-08-24 01:40:48.375 237 12804.27 134.35 54574.35 88888.00 2016-08-24 01:40:48.500 237 12804.20 134.38 54574.32 88888.00 2016-08-24 01:40:48.625 237 12804.12 134.38 54574.35 88888.00 2016-08-24 01:40:48.750 237 12804.12 134.43 54574.40 88888.00 2016-08-24 01:40:48.875 237 12804.15 134.45 54574.40 88888.00 2016-08-24 01:40:49.000 237 12804.10 134.45 54574.43 88888.00 2016-08-24 01:40:49.125 237 12804.10 134.50 54574.43 88888.00 2016-08-24 01:40:49.250 237 12804.10 134.53 54574.45 88888.00 2016-08-24 01:40:49.375 237 12804.12 134.53 54574.45 88888.00 2016-08-24 01:40:49.500 237 12804.10 134.55 54574.47 88888.00 2016-08-24 01:40:49.625 237 12804.08 134.60 54574.47 88888.00 2016-08-24 01:40:49.750 237 12804.00 134.60 54574.47 88888.00 2016-08-24 01:40:49.875 237 12803.95 134.57 54574.47 88888.00 2016-08-24 01:40:50.000 237 12803.95 134.62 54574.47 88888.00 2016-08-24 01:40:50.125 237 12803.98 134.65 54574.53 88888.00 2016-08-24 01:40:50.250 237 12803.98 134.68 54574.57 88888.00 2016-08-24 01:40:50.375 237 12804.00 134.70 54574.55 88888.00 2016-08-24 01:40:50.500 237 12804.02 134.70 54574.57 88888.00 2016-08-24 01:40:50.625 237 12804.00 134.72 54574.60 88888.00 2016-08-24 01:40:50.750 237 12803.98 134.78 54574.62 88888.00 2016-08-24 01:40:50.875 237 12803.95 134.80 54574.65 88888.00 2016-08-24 01:40:51.000 237 12803.98 134.88 54574.65 88888.00 2016-08-24 01:40:51.125 237 12804.02 134.90 54574.68 88888.00 2016-08-24 01:40:51.250 237 12803.98 134.90 54574.68 88888.00 2016-08-24 01:40:51.375 237 12803.95 134.93 54574.68 88888.00 2016-08-24 01:40:51.500 237 12803.88 134.97 54574.70 88888.00 2016-08-24 01:40:51.625 237 12803.85 135.03 54574.70 88888.00 2016-08-24 01:40:51.750 237 12803.83 135.07 54574.72 88888.00 2016-08-24 01:40:51.875 237 12803.80 135.07 54574.75 88888.00 2016-08-24 01:40:52.000 237 12803.80 135.10 54574.75 88888.00 2016-08-24 01:40:52.125 237 12803.75 135.15 54574.78 88888.00 2016-08-24 01:40:52.250 237 12803.73 135.15 54574.78 88888.00 2016-08-24 01:40:52.375 237 12803.70 135.20 54574.80 88888.00 2016-08-24 01:40:52.500 237 12803.73 135.28 54574.85 88888.00 2016-08-24 01:40:52.625 237 12803.77 135.32 54574.88 88888.00 2016-08-24 01:40:52.750 237 12803.77 135.30 54574.88 88888.00 2016-08-24 01:40:52.875 237 12803.77 135.35 54574.88 88888.00 2016-08-24 01:40:53.000 237 12803.77 135.38 54574.90 88888.00 2016-08-24 01:40:53.125 237 12803.80 135.40 54574.90 88888.00 2016-08-24 01:40:53.250 237 12803.70 135.47 54574.93 88888.00 2016-08-24 01:40:53.375 237 12803.73 135.47 54574.93 88888.00 2016-08-24 01:40:53.500 237 12803.75 135.53 54574.90 88888.00 2016-08-24 01:40:53.625 237 12803.73 135.57 54574.95 88888.00 2016-08-24 01:40:53.750 237 12803.67 135.57 54574.97 88888.00 2016-08-24 01:40:53.875 237 12803.65 135.57 54574.97 88888.00 2016-08-24 01:40:54.000 237 12803.65 135.60 54574.97 88888.00 2016-08-24 01:40:54.125 237 12803.60 135.62 54575.00 88888.00 2016-08-24 01:40:54.250 237 12803.60 135.62 54575.00 88888.00 2016-08-24 01:40:54.375 237 12803.60 135.65 54575.03 88888.00 2016-08-24 01:40:54.500 237 12803.55 135.70 54575.05 88888.00 2016-08-24 01:40:54.625 237 12803.55 135.72 54575.05 88888.00 2016-08-24 01:40:54.750 237 12803.58 135.72 54575.07 88888.00 2016-08-24 01:40:54.875 237 12803.58 135.75 54575.05 88888.00 2016-08-24 01:40:55.000 237 12803.62 135.78 54575.05 88888.00 2016-08-24 01:40:55.125 237 12803.65 135.82 54575.10 88888.00 2016-08-24 01:40:55.250 237 12803.62 135.85 54575.12 88888.00 2016-08-24 01:40:55.375 237 12803.65 135.88 54575.12 88888.00 2016-08-24 01:40:55.500 237 12803.65 135.90 54575.15 88888.00 2016-08-24 01:40:55.625 237 12803.65 135.93 54575.18 88888.00 2016-08-24 01:40:55.750 237 12803.67 135.95 54575.18 88888.00 2016-08-24 01:40:55.875 237 12803.67 135.97 54575.18 88888.00 2016-08-24 01:40:56.000 237 12803.67 136.03 54575.20 88888.00 2016-08-24 01:40:56.125 237 12803.70 136.03 54575.22 88888.00 2016-08-24 01:40:56.250 237 12803.65 136.03 54575.22 88888.00 2016-08-24 01:40:56.375 237 12803.65 136.07 54575.22 88888.00 2016-08-24 01:40:56.500 237 12803.58 136.10 54575.25 88888.00 2016-08-24 01:40:56.625 237 12803.52 136.15 54575.28 88888.00 2016-08-24 01:40:56.750 237 12803.55 136.15 54575.28 88888.00 2016-08-24 01:40:56.875 237 12803.58 136.18 54575.28 88888.00 2016-08-24 01:40:57.000 237 12803.58 136.22 54575.30 88888.00 2016-08-24 01:40:57.125 237 12803.58 136.25 54575.32 88888.00 2016-08-24 01:40:57.250 237 12803.50 136.22 54575.35 88888.00 2016-08-24 01:40:57.375 237 12803.45 136.28 54575.32 88888.00 2016-08-24 01:40:57.500 237 12803.40 136.28 54575.35 88888.00 2016-08-24 01:40:57.625 237 12803.45 136.30 54575.38 88888.00 2016-08-24 01:40:57.750 237 12803.45 136.30 54575.40 88888.00 2016-08-24 01:40:57.875 237 12803.45 136.32 54575.40 88888.00 2016-08-24 01:40:58.000 237 12803.45 136.35 54575.43 88888.00 2016-08-24 01:40:58.125 237 12803.42 136.40 54575.45 88888.00 2016-08-24 01:40:58.250 237 12803.38 136.40 54575.47 88888.00 2016-08-24 01:40:58.375 237 12803.40 136.40 54575.47 88888.00 2016-08-24 01:40:58.500 237 12803.42 136.40 54575.50 88888.00 2016-08-24 01:40:58.625 237 12803.45 136.40 54575.53 88888.00 2016-08-24 01:40:58.750 237 12803.48 136.45 54575.50 88888.00 2016-08-24 01:40:58.875 237 12803.45 136.47 54575.53 88888.00 2016-08-24 01:40:59.000 237 12803.38 136.45 54575.55 88888.00 2016-08-24 01:40:59.125 237 12803.33 136.47 54575.60 88888.00 2016-08-24 01:40:59.250 237 12803.25 136.50 54575.60 88888.00 2016-08-24 01:40:59.375 237 12803.30 136.53 54575.60 88888.00 2016-08-24 01:40:59.500 237 12803.33 136.53 54575.62 88888.00 2016-08-24 01:40:59.625 237 12803.27 136.53 54575.62 88888.00 2016-08-24 01:40:59.750 237 12803.33 136.55 54575.65 88888.00 2016-08-24 01:40:59.875 237 12803.38 136.57 54575.62 88888.00 2016-08-24 01:41:00.000 237 12803.38 136.57 54575.62 88888.00 2016-08-24 01:41:00.125 237 12803.35 136.55 54575.68 88888.00 2016-08-24 01:41:00.250 237 12803.27 136.57 54575.70 88888.00 2016-08-24 01:41:00.375 237 12803.27 136.57 54575.72 88888.00 2016-08-24 01:41:00.500 237 12803.25 136.55 54575.72 88888.00 2016-08-24 01:41:00.625 237 12803.23 136.55 54575.72 88888.00 2016-08-24 01:41:00.750 237 12803.23 136.55 54575.75 88888.00 2016-08-24 01:41:00.875 237 12803.20 136.55 54575.80 88888.00 2016-08-24 01:41:01.000 237 12803.23 136.57 54575.80 88888.00 2016-08-24 01:41:01.125 237 12803.20 136.57 54575.78 88888.00 2016-08-24 01:41:01.250 237 12803.17 136.57 54575.85 88888.00 2016-08-24 01:41:01.375 237 12803.20 136.60 54575.85 88888.00 2016-08-24 01:41:01.500 237 12803.23 136.60 54575.85 88888.00 2016-08-24 01:41:01.625 237 12803.25 136.57 54575.85 88888.00 2016-08-24 01:41:01.750 237 12803.27 136.57 54575.88 88888.00 2016-08-24 01:41:01.875 237 12803.35 136.60 54575.90 88888.00 2016-08-24 01:41:02.000 237 12803.35 136.62 54575.93 88888.00 2016-08-24 01:41:02.125 237 12803.35 136.62 54575.93 88888.00 2016-08-24 01:41:02.250 237 12803.33 136.60 54575.97 88888.00 2016-08-24 01:41:02.375 237 12803.30 136.62 54575.95 88888.00 2016-08-24 01:41:02.500 237 12803.35 136.62 54575.97 88888.00 2016-08-24 01:41:02.625 237 12803.40 136.68 54576.00 88888.00 2016-08-24 01:41:02.750 237 12803.48 136.65 54576.03 88888.00 2016-08-24 01:41:02.875 237 12803.48 136.62 54576.03 88888.00 2016-08-24 01:41:03.000 237 12803.40 136.68 54576.03 88888.00 2016-08-24 01:41:03.125 237 12803.38 136.68 54576.03 88888.00 2016-08-24 01:41:03.250 237 12803.33 136.68 54576.05 88888.00 2016-08-24 01:41:03.375 237 12803.42 136.70 54576.07 88888.00 2016-08-24 01:41:03.500 237 12803.40 136.72 54576.07 88888.00 2016-08-24 01:41:03.625 237 12803.38 136.72 54576.10 88888.00 2016-08-24 01:41:03.750 237 12803.35 136.70 54576.10 88888.00 2016-08-24 01:41:03.875 237 12803.25 136.70 54576.12 88888.00 2016-08-24 01:41:04.000 237 12803.30 136.72 54576.15 88888.00 2016-08-24 01:41:04.125 237 12803.40 136.78 54576.18 88888.00 2016-08-24 01:41:04.250 237 12803.48 136.80 54576.15 88888.00 2016-08-24 01:41:04.375 237 12803.48 136.80 54576.15 88888.00 2016-08-24 01:41:04.500 237 12803.40 136.82 54576.18 88888.00 2016-08-24 01:41:04.625 237 12803.38 136.85 54576.20 88888.00 2016-08-24 01:41:04.750 237 12803.35 136.88 54576.20 88888.00 2016-08-24 01:41:04.875 237 12803.33 136.88 54576.22 88888.00 2016-08-24 01:41:05.000 237 12803.33 136.90 54576.22 88888.00 2016-08-24 01:41:05.125 237 12803.33 136.93 54576.25 88888.00 2016-08-24 01:41:05.250 237 12803.30 136.93 54576.28 88888.00 2016-08-24 01:41:05.375 237 12803.35 136.90 54576.30 88888.00 2016-08-24 01:41:05.500 237 12803.35 136.93 54576.32 88888.00 2016-08-24 01:41:05.625 237 12803.27 136.93 54576.32 88888.00 2016-08-24 01:41:05.750 237 12803.23 136.95 54576.30 88888.00 2016-08-24 01:41:05.875 237 12803.23 136.95 54576.32 88888.00 2016-08-24 01:41:06.000 237 12803.20 136.95 54576.35 88888.00 2016-08-24 01:41:06.125 237 12803.25 136.97 54576.35 88888.00 2016-08-24 01:41:06.250 237 12803.27 136.97 54576.43 88888.00 2016-08-24 01:41:06.375 237 12803.27 137.00 54576.45 88888.00 2016-08-24 01:41:06.500 237 12803.27 137.03 54576.43 88888.00 2016-08-24 01:41:06.625 237 12803.20 137.03 54576.45 88888.00 2016-08-24 01:41:06.750 237 12803.15 137.05 54576.45 88888.00 2016-08-24 01:41:06.875 237 12803.12 137.03 54576.45 88888.00 2016-08-24 01:41:07.000 237 12803.15 137.05 54576.45 88888.00 2016-08-24 01:41:07.125 237 12803.20 137.03 54576.47 88888.00 2016-08-24 01:41:07.250 237 12803.17 137.05 54576.50 88888.00 2016-08-24 01:41:07.375 237 12803.17 137.10 54576.47 88888.00 2016-08-24 01:41:07.500 237 12803.15 137.07 54576.47 88888.00 2016-08-24 01:41:07.625 237 12803.20 137.07 54576.50 88888.00 2016-08-24 01:41:07.750 237 12803.23 137.07 54576.50 88888.00 2016-08-24 01:41:07.875 237 12803.23 137.12 54576.53 88888.00 2016-08-24 01:41:08.000 237 12803.17 137.15 54576.55 88888.00 2016-08-24 01:41:08.125 237 12803.17 137.18 54576.55 88888.00 2016-08-24 01:41:08.250 237 12803.10 137.18 54576.57 88888.00 2016-08-24 01:41:08.375 237 12803.10 137.18 54576.57 88888.00 2016-08-24 01:41:08.500 237 12803.20 137.20 54576.55 88888.00 2016-08-24 01:41:08.625 237 12803.27 137.20 54576.57 88888.00 2016-08-24 01:41:08.750 237 12803.23 137.22 54576.60 88888.00 2016-08-24 01:41:08.875 237 12803.20 137.25 54576.62 88888.00 2016-08-24 01:41:09.000 237 12803.20 137.25 54576.65 88888.00 2016-08-24 01:41:09.125 237 12803.17 137.28 54576.65 88888.00 2016-08-24 01:41:09.250 237 12803.08 137.22 54576.65 88888.00 2016-08-24 01:41:09.375 237 12803.15 137.25 54576.65 88888.00 2016-08-24 01:41:09.500 237 12803.17 137.28 54576.68 88888.00 2016-08-24 01:41:09.625 237 12803.20 137.30 54576.70 88888.00 2016-08-24 01:41:09.750 237 12803.17 137.30 54576.72 88888.00 2016-08-24 01:41:09.875 237 12803.12 137.25 54576.75 88888.00 2016-08-24 01:41:10.000 237 12803.15 137.28 54576.75 88888.00 2016-08-24 01:41:10.125 237 12803.17 137.25 54576.78 88888.00 2016-08-24 01:41:10.250 237 12803.12 137.25 54576.80 88888.00 2016-08-24 01:41:10.375 237 12803.10 137.22 54576.80 88888.00 2016-08-24 01:41:10.500 237 12803.08 137.18 54576.80 88888.00 2016-08-24 01:41:10.625 237 12803.10 137.20 54576.80 88888.00 2016-08-24 01:41:10.750 237 12803.12 137.22 54576.82 88888.00 2016-08-24 01:41:10.875 237 12803.08 137.20 54576.85 88888.00 2016-08-24 01:41:11.000 237 12803.02 137.22 54576.82 88888.00 2016-08-24 01:41:11.125 237 12803.05 137.22 54576.85 88888.00 2016-08-24 01:41:11.250 237 12803.08 137.20 54576.90 88888.00 2016-08-24 01:41:11.375 237 12803.12 137.25 54576.93 88888.00 2016-08-24 01:41:11.500 237 12803.08 137.25 54576.95 88888.00 2016-08-24 01:41:11.625 237 12803.00 137.28 54576.97 88888.00 2016-08-24 01:41:11.750 237 12803.00 137.28 54576.97 88888.00 2016-08-24 01:41:11.875 237 12803.05 137.28 54576.95 88888.00 2016-08-24 01:41:12.000 237 12803.08 137.28 54576.97 88888.00 2016-08-24 01:41:12.125 237 12803.10 137.28 54577.00 88888.00 2016-08-24 01:41:12.250 237 12803.08 137.32 54577.00 88888.00 2016-08-24 01:41:12.375 237 12803.08 137.38 54576.97 88888.00 2016-08-24 01:41:12.500 237 12803.08 137.43 54577.00 88888.00 2016-08-24 01:41:12.625 237 12803.10 137.43 54577.03 88888.00 2016-08-24 01:41:12.750 237 12803.08 137.43 54577.03 88888.00 2016-08-24 01:41:12.875 237 12803.05 137.43 54577.03 88888.00 2016-08-24 01:41:13.000 237 12803.08 137.45 54577.00 88888.00 2016-08-24 01:41:13.125 237 12803.08 137.47 54577.05 88888.00 2016-08-24 01:41:13.250 237 12803.02 137.47 54577.07 88888.00 2016-08-24 01:41:13.375 237 12803.02 137.50 54577.10 88888.00 2016-08-24 01:41:13.500 237 12803.00 137.53 54577.10 88888.00 2016-08-24 01:41:13.625 237 12802.95 137.55 54577.12 88888.00 2016-08-24 01:41:13.750 237 12802.85 137.53 54577.12 88888.00 2016-08-24 01:41:13.875 237 12802.77 137.55 54577.12 88888.00 2016-08-24 01:41:14.000 237 12802.75 137.55 54577.12 88888.00 2016-08-24 01:41:14.125 237 12802.73 137.57 54577.18 88888.00 2016-08-24 01:41:14.250 237 12802.67 137.62 54577.20 88888.00 2016-08-24 01:41:14.375 237 12802.70 137.68 54577.20 88888.00 2016-08-24 01:41:14.500 237 12802.65 137.70 54577.22 88888.00 2016-08-24 01:41:14.625 237 12802.58 137.72 54577.25 88888.00 2016-08-24 01:41:14.750 237 12802.55 137.72 54577.25 88888.00 2016-08-24 01:41:14.875 237 12802.50 137.75 54577.28 88888.00 2016-08-24 01:41:15.000 237 12802.52 137.78 54577.28 88888.00 2016-08-24 01:41:15.125 237 12802.55 137.85 54577.28 88888.00 2016-08-24 01:41:15.250 237 12802.60 137.85 54577.32 88888.00 2016-08-24 01:41:15.375 237 12802.65 137.88 54577.32 88888.00 2016-08-24 01:41:15.500 237 12802.58 137.88 54577.32 88888.00 2016-08-24 01:41:15.625 237 12802.55 137.93 54577.32 88888.00 2016-08-24 01:41:15.750 237 12802.55 137.95 54577.38 88888.00 2016-08-24 01:41:15.875 237 12802.60 137.97 54577.38 88888.00 2016-08-24 01:41:16.000 237 12802.58 138.00 54577.35 88888.00 2016-08-24 01:41:16.125 237 12802.52 138.05 54577.38 88888.00 2016-08-24 01:41:16.250 237 12802.48 138.07 54577.40 88888.00 2016-08-24 01:41:16.375 237 12802.48 138.07 54577.43 88888.00 2016-08-24 01:41:16.500 237 12802.40 138.12 54577.45 88888.00 2016-08-24 01:41:16.625 237 12802.35 138.15 54577.50 88888.00 2016-08-24 01:41:16.750 237 12802.38 138.18 54577.50 88888.00 2016-08-24 01:41:16.875 237 12802.38 138.22 54577.47 88888.00 2016-08-24 01:41:17.000 237 12802.33 138.22 54577.47 88888.00 2016-08-24 01:41:17.125 237 12802.25 138.28 54577.50 88888.00 2016-08-24 01:41:17.250 237 12802.27 138.32 54577.55 88888.00 2016-08-24 01:41:17.375 237 12802.30 138.38 54577.55 88888.00 2016-08-24 01:41:17.500 237 12802.23 138.40 54577.55 88888.00 2016-08-24 01:41:17.625 237 12802.23 138.38 54577.53 88888.00 2016-08-24 01:41:17.750 237 12802.20 138.43 54577.57 88888.00 2016-08-24 01:41:17.875 237 12802.10 138.45 54577.57 88888.00 2016-08-24 01:41:18.000 237 12802.08 138.47 54577.60 88888.00 2016-08-24 01:41:18.125 237 12802.15 138.55 54577.65 88888.00 2016-08-24 01:41:18.250 237 12802.10 138.55 54577.62 88888.00 2016-08-24 01:41:18.375 237 12802.08 138.57 54577.65 88888.00 2016-08-24 01:41:18.500 237 12802.02 138.62 54577.65 88888.00 2016-08-24 01:41:18.625 237 12802.00 138.65 54577.65 88888.00 2016-08-24 01:41:18.750 237 12802.00 138.65 54577.68 88888.00 2016-08-24 01:41:18.875 237 12802.02 138.65 54577.70 88888.00 2016-08-24 01:41:19.000 237 12802.02 138.65 54577.70 88888.00 2016-08-24 01:41:19.125 237 12802.02 138.70 54577.72 88888.00 2016-08-24 01:41:19.250 237 12801.98 138.70 54577.75 88888.00 2016-08-24 01:41:19.375 237 12801.95 138.75 54577.75 88888.00 2016-08-24 01:41:19.500 237 12801.95 138.75 54577.75 88888.00 2016-08-24 01:41:19.625 237 12802.02 138.78 54577.78 88888.00 2016-08-24 01:41:19.750 237 12802.00 138.80 54577.80 88888.00 2016-08-24 01:41:19.875 237 12801.90 138.78 54577.80 88888.00 2016-08-24 01:41:20.000 237 12801.83 138.80 54577.80 88888.00 2016-08-24 01:41:20.125 237 12801.85 138.80 54577.82 88888.00 2016-08-24 01:41:20.250 237 12801.92 138.85 54577.88 88888.00 2016-08-24 01:41:20.375 237 12801.95 138.90 54577.85 88888.00 2016-08-24 01:41:20.500 237 12801.95 138.90 54577.88 88888.00 2016-08-24 01:41:20.625 237 12801.95 138.90 54577.90 88888.00 2016-08-24 01:41:20.750 237 12801.95 138.93 54577.90 88888.00 2016-08-24 01:41:20.875 237 12801.92 138.95 54577.93 88888.00 2016-08-24 01:41:21.000 237 12801.95 138.97 54577.90 88888.00 2016-08-24 01:41:21.125 237 12801.95 138.95 54577.93 88888.00 2016-08-24 01:41:21.250 237 12801.88 138.90 54577.95 88888.00 2016-08-24 01:41:21.375 237 12801.88 138.93 54577.95 88888.00 2016-08-24 01:41:21.500 237 12801.88 138.95 54577.97 88888.00 2016-08-24 01:41:21.625 237 12801.85 138.95 54577.97 88888.00 2016-08-24 01:41:21.750 237 12801.77 138.93 54578.03 88888.00 2016-08-24 01:41:21.875 237 12801.75 138.95 54578.03 88888.00 2016-08-24 01:41:22.000 237 12801.73 138.93 54578.07 88888.00 2016-08-24 01:41:22.125 237 12801.65 138.90 54578.07 88888.00 2016-08-24 01:41:22.250 237 12801.60 138.90 54578.15 88888.00 2016-08-24 01:41:22.375 237 12801.62 138.93 54578.15 88888.00 2016-08-24 01:41:22.500 237 12801.62 138.90 54578.20 88888.00 2016-08-24 01:41:22.625 237 12801.52 138.90 54578.18 88888.00 2016-08-24 01:41:22.750 237 12801.50 138.90 54578.20 88888.00 2016-08-24 01:41:22.875 237 12801.55 138.90 54578.22 88888.00 2016-08-24 01:41:23.000 237 12801.52 138.90 54578.22 88888.00 2016-08-24 01:41:23.125 237 12801.50 138.88 54578.25 88888.00 2016-08-24 01:41:23.250 237 12801.48 138.85 54578.25 88888.00 2016-08-24 01:41:23.375 237 12801.52 138.88 54578.22 88888.00 2016-08-24 01:41:23.500 237 12801.58 138.90 54578.25 88888.00 2016-08-24 01:41:23.625 237 12801.62 138.90 54578.30 88888.00 2016-08-24 01:41:23.750 237 12801.62 138.90 54578.30 88888.00 2016-08-24 01:41:23.875 237 12801.60 138.90 54578.35 88888.00 2016-08-24 01:41:24.000 237 12801.58 138.93 54578.32 88888.00 2016-08-24 01:41:24.125 237 12801.55 138.95 54578.35 88888.00 2016-08-24 01:41:24.250 237 12801.52 138.95 54578.38 88888.00 2016-08-24 01:41:24.375 237 12801.60 138.97 54578.35 88888.00 2016-08-24 01:41:24.500 237 12801.58 138.97 54578.38 88888.00 2016-08-24 01:41:24.625 237 12801.55 138.97 54578.43 88888.00 2016-08-24 01:41:24.750 237 12801.55 139.00 54578.45 88888.00 2016-08-24 01:41:24.875 237 12801.58 139.00 54578.47 88888.00 2016-08-24 01:41:25.000 237 12801.58 138.95 54578.45 88888.00 2016-08-24 01:41:25.125 237 12801.52 138.95 54578.47 88888.00 2016-08-24 01:41:25.250 237 12801.42 138.90 54578.50 88888.00 2016-08-24 01:41:25.375 237 12801.38 138.95 54578.53 88888.00 2016-08-24 01:41:25.500 237 12801.35 138.95 54578.55 88888.00 2016-08-24 01:41:25.625 237 12801.30 138.97 54578.57 88888.00 2016-08-24 01:41:25.750 237 12801.25 138.95 54578.60 88888.00 2016-08-24 01:41:25.875 237 12801.23 138.97 54578.62 88888.00 2016-08-24 01:41:26.000 237 12801.23 138.97 54578.65 88888.00 2016-08-24 01:41:26.125 237 12801.23 138.97 54578.68 88888.00 2016-08-24 01:41:26.250 237 12801.23 138.97 54578.70 88888.00 2016-08-24 01:41:26.375 237 12801.23 139.00 54578.72 88888.00 2016-08-24 01:41:26.500 237 12801.20 139.03 54578.72 88888.00 2016-08-24 01:41:26.625 237 12801.17 139.00 54578.72 88888.00 2016-08-24 01:41:26.750 237 12801.15 139.00 54578.75 88888.00 2016-08-24 01:41:26.875 237 12801.17 139.00 54578.75 88888.00 2016-08-24 01:41:27.000 237 12801.15 138.97 54578.78 88888.00 2016-08-24 01:41:27.125 237 12801.08 139.00 54578.85 88888.00 2016-08-24 01:41:27.250 237 12801.00 139.00 54578.85 88888.00 2016-08-24 01:41:27.375 237 12801.00 139.00 54578.88 88888.00 2016-08-24 01:41:27.500 237 12800.98 138.97 54578.90 88888.00 2016-08-24 01:41:27.625 237 12800.98 138.97 54578.90 88888.00 2016-08-24 01:41:27.750 237 12800.95 138.97 54578.93 88888.00 2016-08-24 01:41:27.875 237 12801.02 139.00 54578.95 88888.00 2016-08-24 01:41:28.000 237 12801.10 139.00 54578.97 88888.00 2016-08-24 01:41:28.125 237 12801.05 139.00 54579.00 88888.00 2016-08-24 01:41:28.250 237 12800.95 139.00 54579.05 88888.00 2016-08-24 01:41:28.375 237 12800.98 139.05 54579.05 88888.00 2016-08-24 01:41:28.500 237 12801.00 139.05 54579.05 88888.00 2016-08-24 01:41:28.625 237 12801.00 139.07 54579.05 88888.00 2016-08-24 01:41:28.750 237 12800.98 139.10 54579.07 88888.00 2016-08-24 01:41:28.875 237 12800.92 139.07 54579.10 88888.00 2016-08-24 01:41:29.000 237 12800.85 139.05 54579.12 88888.00 2016-08-24 01:41:29.125 237 12800.80 139.05 54579.12 88888.00 2016-08-24 01:41:29.250 237 12800.80 139.05 54579.15 88888.00 2016-08-24 01:41:29.375 237 12800.85 139.05 54579.18 88888.00 2016-08-24 01:41:29.500 237 12800.85 139.03 54579.22 88888.00 2016-08-24 01:41:29.625 237 12800.88 139.03 54579.20 88888.00 2016-08-24 01:41:29.750 237 12800.85 139.00 54579.25 88888.00 2016-08-24 01:41:29.875 237 12800.85 139.00 54579.22 88888.00 2016-08-24 01:41:30.000 237 12800.80 138.95 54579.25 88888.00 2016-08-24 01:41:30.125 237 12800.77 138.95 54579.28 88888.00 2016-08-24 01:41:30.250 237 12800.73 138.90 54579.30 88888.00 2016-08-24 01:41:30.375 237 12800.75 138.93 54579.30 88888.00 2016-08-24 01:41:30.500 237 12800.70 138.93 54579.35 88888.00 2016-08-24 01:41:30.625 237 12800.67 138.93 54579.35 88888.00 2016-08-24 01:41:30.750 237 12800.62 138.90 54579.38 88888.00 2016-08-24 01:41:30.875 237 12800.65 138.93 54579.40 88888.00 2016-08-24 01:41:31.000 237 12800.70 138.93 54579.40 88888.00 2016-08-24 01:41:31.125 237 12800.67 138.95 54579.47 88888.00 2016-08-24 01:41:31.250 237 12800.60 138.90 54579.50 88888.00 2016-08-24 01:41:31.375 237 12800.60 138.93 54579.50 88888.00 2016-08-24 01:41:31.500 237 12800.60 138.93 54579.55 88888.00 2016-08-24 01:41:31.625 237 12800.55 138.93 54579.60 88888.00 2016-08-24 01:41:31.750 237 12800.48 138.93 54579.60 88888.00 2016-08-24 01:41:31.875 237 12800.45 138.93 54579.60 88888.00 2016-08-24 01:41:32.000 237 12800.48 138.93 54579.60 88888.00 2016-08-24 01:41:32.125 237 12800.50 138.95 54579.60 88888.00 2016-08-24 01:41:32.250 237 12800.45 138.95 54579.68 88888.00 2016-08-24 01:41:32.375 237 12800.48 138.97 54579.68 88888.00 2016-08-24 01:41:32.500 237 12800.52 139.00 54579.68 88888.00 2016-08-24 01:41:32.625 237 12800.58 139.00 54579.70 88888.00 2016-08-24 01:41:32.750 237 12800.58 139.03 54579.72 88888.00 2016-08-24 01:41:32.875 237 12800.50 139.05 54579.72 88888.00 2016-08-24 01:41:33.000 237 12800.42 139.07 54579.75 88888.00 2016-08-24 01:41:33.125 237 12800.38 139.10 54579.78 88888.00 2016-08-24 01:41:33.250 237 12800.35 139.10 54579.82 88888.00 2016-08-24 01:41:33.375 237 12800.40 139.12 54579.80 88888.00 2016-08-24 01:41:33.500 237 12800.38 139.15 54579.80 88888.00 2016-08-24 01:41:33.625 237 12800.35 139.18 54579.82 88888.00 2016-08-24 01:41:33.750 237 12800.33 139.20 54579.88 88888.00 2016-08-24 01:41:33.875 237 12800.27 139.18 54579.88 88888.00 2016-08-24 01:41:34.000 237 12800.20 139.18 54579.88 88888.00 2016-08-24 01:41:34.125 237 12800.17 139.22 54579.93 88888.00 2016-08-24 01:41:34.250 237 12800.20 139.28 54579.93 88888.00 2016-08-24 01:41:34.375 237 12800.23 139.30 54579.95 88888.00 2016-08-24 01:41:34.500 237 12800.23 139.32 54580.00 88888.00 2016-08-24 01:41:34.625 237 12800.17 139.32 54580.00 88888.00 2016-08-24 01:41:34.750 237 12800.15 139.32 54580.03 88888.00 2016-08-24 01:41:34.875 237 12800.10 139.30 54580.03 88888.00 2016-08-24 01:41:35.000 237 12800.10 139.30 54580.03 88888.00 2016-08-24 01:41:35.125 237 12800.10 139.30 54580.05 88888.00 2016-08-24 01:41:35.250 237 12800.08 139.28 54580.07 88888.00 2016-08-24 01:41:35.375 237 12800.05 139.25 54580.10 88888.00 2016-08-24 01:41:35.500 237 12800.05 139.22 54580.12 88888.00 2016-08-24 01:41:35.625 237 12799.98 139.22 54580.18 88888.00 2016-08-24 01:41:35.750 237 12799.98 139.22 54580.20 88888.00 2016-08-24 01:41:35.875 237 12799.95 139.20 54580.15 88888.00 2016-08-24 01:41:36.000 237 12799.95 139.18 54580.15 88888.00 2016-08-24 01:41:36.125 237 12799.98 139.15 54580.20 88888.00 2016-08-24 01:41:36.250 237 12799.98 139.15 54580.25 88888.00 2016-08-24 01:41:36.375 237 12800.00 139.18 54580.25 88888.00 2016-08-24 01:41:36.500 237 12800.02 139.20 54580.25 88888.00 2016-08-24 01:41:36.625 237 12800.02 139.22 54580.25 88888.00 2016-08-24 01:41:36.750 237 12800.08 139.22 54580.28 88888.00 2016-08-24 01:41:36.875 237 12800.10 139.20 54580.28 88888.00 2016-08-24 01:41:37.000 237 12800.12 139.20 54580.28 88888.00 2016-08-24 01:41:37.125 237 12800.10 139.20 54580.28 88888.00 2016-08-24 01:41:37.250 237 12800.15 139.18 54580.30 88888.00 2016-08-24 01:41:37.375 237 12800.12 139.18 54580.30 88888.00 2016-08-24 01:41:37.500 237 12800.15 139.18 54580.32 88888.00 2016-08-24 01:41:37.625 237 12800.17 139.20 54580.32 88888.00 2016-08-24 01:41:37.750 237 12800.17 139.18 54580.38 88888.00 2016-08-24 01:41:37.875 237 12800.10 139.18 54580.40 88888.00 2016-08-24 01:41:38.000 237 12800.05 139.15 54580.43 88888.00 2016-08-24 01:41:38.125 237 12800.00 139.12 54580.45 88888.00 2016-08-24 01:41:38.250 237 12799.98 139.12 54580.45 88888.00 2016-08-24 01:41:38.375 237 12799.95 139.12 54580.47 88888.00 2016-08-24 01:41:38.500 237 12799.90 139.12 54580.50 88888.00 2016-08-24 01:41:38.625 237 12799.88 139.12 54580.53 88888.00 2016-08-24 01:41:38.750 237 12799.85 139.12 54580.55 88888.00 2016-08-24 01:41:38.875 237 12799.85 139.12 54580.53 88888.00 2016-08-24 01:41:39.000 237 12799.85 139.12 54580.55 88888.00 2016-08-24 01:41:39.125 237 12799.88 139.12 54580.60 88888.00 2016-08-24 01:41:39.250 237 12799.85 139.15 54580.57 88888.00 2016-08-24 01:41:39.375 237 12799.90 139.15 54580.57 88888.00 2016-08-24 01:41:39.500 237 12799.92 139.12 54580.62 88888.00 2016-08-24 01:41:39.625 237 12799.90 139.15 54580.70 88888.00 2016-08-24 01:41:39.750 237 12799.83 139.12 54580.72 88888.00 2016-08-24 01:41:39.875 237 12799.80 139.12 54580.72 88888.00 2016-08-24 01:41:40.000 237 12799.77 139.07 54580.70 88888.00 2016-08-24 01:41:40.125 237 12799.80 139.05 54580.70 88888.00 2016-08-24 01:41:40.250 237 12799.80 139.00 54580.75 88888.00 2016-08-24 01:41:40.375 237 12799.77 139.00 54580.78 88888.00 2016-08-24 01:41:40.500 237 12799.75 139.00 54580.80 88888.00 2016-08-24 01:41:40.625 237 12799.75 139.03 54580.80 88888.00 2016-08-24 01:41:40.750 237 12799.70 139.05 54580.82 88888.00 2016-08-24 01:41:40.875 237 12799.67 139.07 54580.88 88888.00 2016-08-24 01:41:41.000 237 12799.67 139.05 54580.88 88888.00 2016-08-24 01:41:41.125 237 12799.62 139.07 54580.85 88888.00 2016-08-24 01:41:41.250 237 12799.55 139.10 54580.90 88888.00 2016-08-24 01:41:41.375 237 12799.52 139.10 54580.93 88888.00 2016-08-24 01:41:41.500 237 12799.50 139.12 54580.95 88888.00 2016-08-24 01:41:41.625 237 12799.52 139.15 54580.97 88888.00 2016-08-24 01:41:41.750 237 12799.50 139.20 54580.97 88888.00 2016-08-24 01:41:41.875 237 12799.55 139.20 54580.97 88888.00 2016-08-24 01:41:42.000 237 12799.50 139.22 54581.00 88888.00 2016-08-24 01:41:42.125 237 12799.48 139.22 54581.05 88888.00 2016-08-24 01:41:42.250 237 12799.45 139.25 54581.07 88888.00 2016-08-24 01:41:42.375 237 12799.35 139.28 54581.07 88888.00 2016-08-24 01:41:42.500 237 12799.30 139.30 54581.10 88888.00 2016-08-24 01:41:42.625 237 12799.33 139.30 54581.12 88888.00 2016-08-24 01:41:42.750 237 12799.27 139.30 54581.15 88888.00 2016-08-24 01:41:42.875 237 12799.25 139.35 54581.15 88888.00 2016-08-24 01:41:43.000 237 12799.20 139.35 54581.18 88888.00 2016-08-24 01:41:43.125 237 12799.17 139.38 54581.20 88888.00 2016-08-24 01:41:43.250 237 12799.15 139.38 54581.25 88888.00 2016-08-24 01:41:43.375 237 12799.12 139.40 54581.28 88888.00 2016-08-24 01:41:43.500 237 12799.15 139.40 54581.25 88888.00 2016-08-24 01:41:43.625 237 12799.17 139.43 54581.28 88888.00 2016-08-24 01:41:43.750 237 12799.17 139.45 54581.30 88888.00 2016-08-24 01:41:43.875 237 12799.12 139.45 54581.30 88888.00 2016-08-24 01:41:44.000 237 12799.08 139.43 54581.28 88888.00 2016-08-24 01:41:44.125 237 12799.00 139.45 54581.32 88888.00 2016-08-24 01:41:44.250 237 12799.00 139.43 54581.35 88888.00 2016-08-24 01:41:44.375 237 12799.00 139.45 54581.35 88888.00 2016-08-24 01:41:44.500 237 12799.02 139.47 54581.35 88888.00 2016-08-24 01:41:44.625 237 12799.00 139.47 54581.38 88888.00 2016-08-24 01:41:44.750 237 12798.92 139.47 54581.38 88888.00 2016-08-24 01:41:44.875 237 12798.88 139.50 54581.38 88888.00 2016-08-24 01:41:45.000 237 12798.90 139.57 54581.40 88888.00 2016-08-24 01:41:45.125 237 12798.95 139.57 54581.40 88888.00 2016-08-24 01:41:45.250 237 12798.92 139.57 54581.43 88888.00 2016-08-24 01:41:45.375 237 12798.90 139.60 54581.47 88888.00 2016-08-24 01:41:45.500 237 12798.88 139.62 54581.47 88888.00 2016-08-24 01:41:45.625 237 12798.75 139.65 54581.50 88888.00 2016-08-24 01:41:45.750 237 12798.75 139.68 54581.50 88888.00 2016-08-24 01:41:45.875 237 12798.73 139.72 54581.50 88888.00 2016-08-24 01:41:46.000 237 12798.70 139.75 54581.55 88888.00 2016-08-24 01:41:46.125 237 12798.70 139.80 54581.55 88888.00 2016-08-24 01:41:46.250 237 12798.65 139.80 54581.57 88888.00 2016-08-24 01:41:46.375 237 12798.62 139.82 54581.55 88888.00 2016-08-24 01:41:46.500 237 12798.60 139.85 54581.53 88888.00 2016-08-24 01:41:46.625 237 12798.60 139.93 54581.55 88888.00 2016-08-24 01:41:46.750 237 12798.62 139.93 54581.62 88888.00 2016-08-24 01:41:46.875 237 12798.62 139.95 54581.60 88888.00 2016-08-24 01:41:47.000 237 12798.58 139.97 54581.60 88888.00 2016-08-24 01:41:47.125 237 12798.55 139.97 54581.62 88888.00 2016-08-24 01:41:47.250 237 12798.52 140.00 54581.65 88888.00 2016-08-24 01:41:47.375 237 12798.52 140.03 54581.68 88888.00 2016-08-24 01:41:47.500 237 12798.55 140.05 54581.65 88888.00 2016-08-24 01:41:47.625 237 12798.58 140.05 54581.68 88888.00 2016-08-24 01:41:47.750 237 12798.58 140.05 54581.70 88888.00 2016-08-24 01:41:47.875 237 12798.48 140.07 54581.70 88888.00 2016-08-24 01:41:48.000 237 12798.45 140.03 54581.70 88888.00 2016-08-24 01:41:48.125 237 12798.40 140.03 54581.72 88888.00 2016-08-24 01:41:48.250 237 12798.30 140.00 54581.75 88888.00 2016-08-24 01:41:48.375 237 12798.35 140.00 54581.75 88888.00 2016-08-24 01:41:48.500 237 12798.35 140.05 54581.78 88888.00 2016-08-24 01:41:48.625 237 12798.27 140.05 54581.78 88888.00 2016-08-24 01:41:48.750 237 12798.27 140.07 54581.75 88888.00 2016-08-24 01:41:48.875 237 12798.27 140.10 54581.78 88888.00 2016-08-24 01:41:49.000 237 12798.25 140.12 54581.78 88888.00 2016-08-24 01:41:49.125 237 12798.27 140.18 54581.80 88888.00 2016-08-24 01:41:49.250 237 12798.30 140.22 54581.85 88888.00 2016-08-24 01:41:49.375 237 12798.35 140.25 54581.82 88888.00 2016-08-24 01:41:49.500 237 12798.35 140.28 54581.82 88888.00 2016-08-24 01:41:49.625 237 12798.35 140.30 54581.82 88888.00 2016-08-24 01:41:49.750 237 12798.30 140.32 54581.82 88888.00 2016-08-24 01:41:49.875 237 12798.27 140.35 54581.85 88888.00 2016-08-24 01:41:50.000 237 12798.25 140.38 54581.85 88888.00 2016-08-24 01:41:50.125 237 12798.20 140.40 54581.85 88888.00 2016-08-24 01:41:50.250 237 12798.17 140.38 54581.85 88888.00 2016-08-24 01:41:50.375 237 12798.17 140.40 54581.88 88888.00 2016-08-24 01:41:50.500 237 12798.15 140.43 54581.90 88888.00 2016-08-24 01:41:50.625 237 12798.23 140.43 54581.93 88888.00 2016-08-24 01:41:50.750 237 12798.25 140.40 54581.93 88888.00 2016-08-24 01:41:50.875 237 12798.25 140.40 54581.95 88888.00 2016-08-24 01:41:51.000 237 12798.20 140.43 54581.95 88888.00 2016-08-24 01:41:51.125 237 12798.17 140.40 54582.00 88888.00 2016-08-24 01:41:51.250 237 12798.10 140.40 54582.00 88888.00 2016-08-24 01:41:51.375 237 12798.02 140.40 54581.97 88888.00 2016-08-24 01:41:51.500 237 12798.02 140.45 54581.93 88888.00 2016-08-24 01:41:51.625 237 12798.02 140.50 54582.00 88888.00 2016-08-24 01:41:51.750 237 12798.02 140.47 54582.03 88888.00 2016-08-24 01:41:51.875 237 12798.02 140.50 54582.03 88888.00 2016-08-24 01:41:52.000 237 12798.02 140.53 54582.00 88888.00 2016-08-24 01:41:52.125 237 12797.98 140.50 54582.07 88888.00 2016-08-24 01:41:52.250 237 12797.95 140.53 54582.07 88888.00 2016-08-24 01:41:52.375 237 12797.95 140.55 54582.10 88888.00 2016-08-24 01:41:52.500 237 12797.98 140.57 54582.07 88888.00 2016-08-24 01:41:52.625 237 12797.92 140.57 54582.05 88888.00 2016-08-24 01:41:52.750 237 12797.83 140.60 54582.05 88888.00 2016-08-24 01:41:52.875 237 12797.77 140.60 54582.07 88888.00 2016-08-24 01:41:53.000 237 12797.85 140.62 54582.07 88888.00 2016-08-24 01:41:53.125 237 12797.83 140.65 54582.07 88888.00 2016-08-24 01:41:53.250 237 12797.77 140.68 54582.07 88888.00 2016-08-24 01:41:53.375 237 12797.80 140.70 54582.05 88888.00 2016-08-24 01:41:53.500 237 12797.83 140.75 54582.05 88888.00 2016-08-24 01:41:53.625 237 12797.83 140.75 54582.05 88888.00 2016-08-24 01:41:53.750 237 12797.80 140.78 54582.07 88888.00 2016-08-24 01:41:53.875 237 12797.83 140.80 54582.10 88888.00 2016-08-24 01:41:54.000 237 12797.80 140.80 54582.10 88888.00 2016-08-24 01:41:54.125 237 12797.80 140.80 54582.10 88888.00 2016-08-24 01:41:54.250 237 12797.73 140.80 54582.10 88888.00 2016-08-24 01:41:54.375 237 12797.75 140.82 54582.10 88888.00 2016-08-24 01:41:54.500 237 12797.75 140.85 54582.10 88888.00 2016-08-24 01:41:54.625 237 12797.77 140.85 54582.12 88888.00 2016-08-24 01:41:54.750 237 12797.75 140.90 54582.15 88888.00 2016-08-24 01:41:54.875 237 12797.67 140.93 54582.18 88888.00 2016-08-24 01:41:55.000 237 12797.67 140.95 54582.15 88888.00 2016-08-24 01:41:55.125 237 12797.62 140.95 54582.15 88888.00 2016-08-24 01:41:55.250 237 12797.58 140.97 54582.18 88888.00 2016-08-24 01:41:55.375 237 12797.52 141.00 54582.18 88888.00 2016-08-24 01:41:55.500 237 12797.48 141.07 54582.20 88888.00 2016-08-24 01:41:55.625 237 12797.42 141.10 54582.20 88888.00 2016-08-24 01:41:55.750 237 12797.40 141.10 54582.22 88888.00 2016-08-24 01:41:55.875 237 12797.38 141.12 54582.22 88888.00 2016-08-24 01:41:56.000 237 12797.35 141.18 54582.20 88888.00 2016-08-24 01:41:56.125 237 12797.33 141.18 54582.25 88888.00 2016-08-24 01:41:56.250 237 12797.30 141.18 54582.25 88888.00 2016-08-24 01:41:56.375 237 12797.25 141.20 54582.25 88888.00 2016-08-24 01:41:56.500 237 12797.25 141.20 54582.25 88888.00 2016-08-24 01:41:56.625 237 12797.23 141.22 54582.25 88888.00 2016-08-24 01:41:56.750 237 12797.23 141.25 54582.25 88888.00 2016-08-24 01:41:56.875 237 12797.23 141.22 54582.28 88888.00 2016-08-24 01:41:57.000 237 12797.25 141.28 54582.28 88888.00 2016-08-24 01:41:57.125 237 12797.23 141.30 54582.30 88888.00 2016-08-24 01:41:57.250 237 12797.15 141.32 54582.30 88888.00 2016-08-24 01:41:57.375 237 12797.12 141.40 54582.30 88888.00 2016-08-24 01:41:57.500 237 12797.17 141.45 54582.30 88888.00 2016-08-24 01:41:57.625 237 12797.20 141.47 54582.30 88888.00 2016-08-24 01:41:57.750 237 12797.12 141.47 54582.28 88888.00 2016-08-24 01:41:57.875 237 12797.08 141.55 54582.30 88888.00 2016-08-24 01:41:58.000 237 12797.10 141.62 54582.32 88888.00 2016-08-24 01:41:58.125 237 12797.15 141.72 54582.32 88888.00 2016-08-24 01:41:58.250 237 12797.15 141.75 54582.32 88888.00 2016-08-24 01:41:58.375 237 12797.15 141.75 54582.30 88888.00 2016-08-24 01:41:58.500 237 12797.05 141.85 54582.32 88888.00 2016-08-24 01:41:58.625 237 12797.02 141.93 54582.35 88888.00 2016-08-24 01:41:58.750 237 12797.02 141.93 54582.32 88888.00 2016-08-24 01:41:58.875 237 12797.02 141.97 54582.35 88888.00 2016-08-24 01:41:59.000 237 12796.98 141.97 54582.32 88888.00 2016-08-24 01:41:59.125 237 12796.95 142.05 54582.32 88888.00 2016-08-24 01:41:59.250 237 12796.92 142.07 54582.35 88888.00 2016-08-24 01:41:59.375 237 12796.88 142.10 54582.35 88888.00 2016-08-24 01:41:59.500 237 12796.80 142.10 54582.38 88888.00 2016-08-24 01:41:59.625 237 12796.77 142.12 54582.32 88888.00 2016-08-24 01:41:59.750 237 12796.77 142.15 54582.38 88888.00 2016-08-24 01:41:59.875 237 12796.77 142.18 54582.35 88888.00 2016-08-24 01:42:00.000 237 12796.77 142.20 54582.35 88888.00 2016-08-24 01:42:00.125 237 12796.77 142.25 54582.38 88888.00 2016-08-24 01:42:00.250 237 12796.73 142.25 54582.40 88888.00 2016-08-24 01:42:00.375 237 12796.73 142.25 54582.40 88888.00 2016-08-24 01:42:00.500 237 12796.75 142.25 54582.38 88888.00 2016-08-24 01:42:00.625 237 12796.75 142.25 54582.38 88888.00 2016-08-24 01:42:00.750 237 12796.67 142.30 54582.38 88888.00 2016-08-24 01:42:00.875 237 12796.65 142.35 54582.38 88888.00 2016-08-24 01:42:01.000 237 12796.73 142.38 54582.38 88888.00 2016-08-24 01:42:01.125 237 12796.70 142.38 54582.40 88888.00 2016-08-24 01:42:01.250 237 12796.65 142.40 54582.40 88888.00 2016-08-24 01:42:01.375 237 12796.73 142.45 54582.38 88888.00 2016-08-24 01:42:01.500 237 12796.73 142.47 54582.38 88888.00 2016-08-24 01:42:01.625 237 12796.70 142.50 54582.38 88888.00 2016-08-24 01:42:01.750 237 12796.67 142.53 54582.38 88888.00 2016-08-24 01:42:01.875 237 12796.67 142.55 54582.38 88888.00 2016-08-24 01:42:02.000 237 12796.65 142.57 54582.35 88888.00 2016-08-24 01:42:02.125 237 12796.73 142.65 54582.38 88888.00 2016-08-24 01:42:02.250 237 12796.75 142.70 54582.40 88888.00 2016-08-24 01:42:02.375 237 12796.75 142.72 54582.38 88888.00 2016-08-24 01:42:02.500 237 12796.75 142.80 54582.40 88888.00 2016-08-24 01:42:02.625 237 12796.75 142.82 54582.38 88888.00 2016-08-24 01:42:02.750 237 12796.75 142.85 54582.35 88888.00 2016-08-24 01:42:02.875 237 12796.73 142.90 54582.38 88888.00 2016-08-24 01:42:03.000 237 12796.70 142.88 54582.35 88888.00 2016-08-24 01:42:03.125 237 12796.73 142.85 54582.38 88888.00 2016-08-24 01:42:03.250 237 12796.67 142.88 54582.40 88888.00 2016-08-24 01:42:03.375 237 12796.65 142.90 54582.40 88888.00 2016-08-24 01:42:03.500 237 12796.62 142.88 54582.40 88888.00 2016-08-24 01:42:03.625 237 12796.67 142.88 54582.38 88888.00 2016-08-24 01:42:03.750 237 12796.65 142.82 54582.38 88888.00 2016-08-24 01:42:03.875 237 12796.65 142.82 54582.35 88888.00 2016-08-24 01:42:04.000 237 12796.60 142.82 54582.38 88888.00 2016-08-24 01:42:04.125 237 12796.58 142.82 54582.38 88888.00 2016-08-24 01:42:04.250 237 12796.55 142.82 54582.35 88888.00 2016-08-24 01:42:04.375 237 12796.52 142.80 54582.35 88888.00 2016-08-24 01:42:04.500 237 12796.52 142.80 54582.35 88888.00 2016-08-24 01:42:04.625 237 12796.52 142.80 54582.38 88888.00 2016-08-24 01:42:04.750 237 12796.50 142.82 54582.40 88888.00 2016-08-24 01:42:04.875 237 12796.55 142.85 54582.40 88888.00 2016-08-24 01:42:05.000 237 12796.52 142.85 54582.35 88888.00 2016-08-24 01:42:05.125 237 12796.50 142.82 54582.38 88888.00 2016-08-24 01:42:05.250 237 12796.50 142.80 54582.40 88888.00 2016-08-24 01:42:05.375 237 12796.48 142.80 54582.40 88888.00 2016-08-24 01:42:05.500 237 12796.48 142.80 54582.40 88888.00 2016-08-24 01:42:05.625 237 12796.55 142.80 54582.40 88888.00 2016-08-24 01:42:05.750 237 12796.60 142.82 54582.40 88888.00 2016-08-24 01:42:05.875 237 12796.60 142.80 54582.38 88888.00 2016-08-24 01:42:06.000 237 12796.60 142.85 54582.38 88888.00 2016-08-24 01:42:06.125 237 12796.52 142.88 54582.40 88888.00 2016-08-24 01:42:06.250 237 12796.50 142.88 54582.40 88888.00 2016-08-24 01:42:06.375 237 12796.55 142.93 54582.40 88888.00 2016-08-24 01:42:06.500 237 12796.62 142.95 54582.40 88888.00 2016-08-24 01:42:06.625 237 12796.65 142.93 54582.40 88888.00 2016-08-24 01:42:06.750 237 12796.65 142.93 54582.38 88888.00 2016-08-24 01:42:06.875 237 12796.62 142.95 54582.40 88888.00 2016-08-24 01:42:07.000 237 12796.60 142.97 54582.38 88888.00 2016-08-24 01:42:07.125 237 12796.60 142.97 54582.38 88888.00 2016-08-24 01:42:07.250 237 12796.58 142.95 54582.40 88888.00 2016-08-24 01:42:07.375 237 12796.65 142.97 54582.40 88888.00 2016-08-24 01:42:07.500 237 12796.67 143.00 54582.35 88888.00 2016-08-24 01:42:07.625 237 12796.70 143.03 54582.38 88888.00 2016-08-24 01:42:07.750 237 12796.62 143.03 54582.38 88888.00 2016-08-24 01:42:07.875 237 12796.55 143.03 54582.38 88888.00 2016-08-24 01:42:08.000 237 12796.52 143.05 54582.38 88888.00 2016-08-24 01:42:08.125 237 12796.62 143.05 54582.40 88888.00 2016-08-24 01:42:08.250 237 12796.58 143.03 54582.38 88888.00 2016-08-24 01:42:08.375 237 12796.58 143.05 54582.35 88888.00 2016-08-24 01:42:08.500 237 12796.62 143.05 54582.35 88888.00 2016-08-24 01:42:08.625 237 12796.65 143.10 54582.35 88888.00 2016-08-24 01:42:08.750 237 12796.70 143.12 54582.35 88888.00 2016-08-24 01:42:08.875 237 12796.70 143.10 54582.38 88888.00 2016-08-24 01:42:09.000 237 12796.65 143.15 54582.35 88888.00 2016-08-24 01:42:09.125 237 12796.62 143.18 54582.38 88888.00 2016-08-24 01:42:09.250 237 12796.62 143.18 54582.32 88888.00 2016-08-24 01:42:09.375 237 12796.67 143.18 54582.32 88888.00 2016-08-24 01:42:09.500 237 12796.70 143.18 54582.32 88888.00 2016-08-24 01:42:09.625 237 12796.73 143.20 54582.30 88888.00 2016-08-24 01:42:09.750 237 12796.73 143.22 54582.30 88888.00 2016-08-24 01:42:09.875 237 12796.73 143.22 54582.32 88888.00 2016-08-24 01:42:10.000 237 12796.75 143.20 54582.35 88888.00 2016-08-24 01:42:10.125 237 12796.75 143.20 54582.32 88888.00 2016-08-24 01:42:10.250 237 12796.73 143.20 54582.30 88888.00 2016-08-24 01:42:10.375 237 12796.77 143.20 54582.30 88888.00 2016-08-24 01:42:10.500 237 12796.75 143.22 54582.32 88888.00 2016-08-24 01:42:10.625 237 12796.77 143.25 54582.32 88888.00 2016-08-24 01:42:10.750 237 12796.80 143.28 54582.30 88888.00 2016-08-24 01:42:10.875 237 12796.80 143.30 54582.30 88888.00 2016-08-24 01:42:11.000 237 12796.83 143.35 54582.28 88888.00 2016-08-24 01:42:11.125 237 12796.77 143.40 54582.28 88888.00 2016-08-24 01:42:11.250 237 12796.70 143.40 54582.25 88888.00 2016-08-24 01:42:11.375 237 12796.70 143.47 54582.25 88888.00 2016-08-24 01:42:11.500 237 12796.73 143.53 54582.22 88888.00 2016-08-24 01:42:11.625 237 12796.77 143.53 54582.22 88888.00 2016-08-24 01:42:11.750 237 12796.77 143.57 54582.22 88888.00 2016-08-24 01:42:11.875 237 12796.80 143.62 54582.22 88888.00 2016-08-24 01:42:12.000 237 12796.80 143.62 54582.22 88888.00 2016-08-24 01:42:12.125 237 12796.75 143.65 54582.20 88888.00 2016-08-24 01:42:12.250 237 12796.70 143.70 54582.22 88888.00 2016-08-24 01:42:12.375 237 12796.67 143.72 54582.20 88888.00 2016-08-24 01:42:12.500 237 12796.67 143.75 54582.20 88888.00 2016-08-24 01:42:12.625 237 12796.75 143.78 54582.18 88888.00 2016-08-24 01:42:12.750 237 12796.83 143.80 54582.15 88888.00 2016-08-24 01:42:12.875 237 12796.85 143.85 54582.15 88888.00 2016-08-24 01:42:13.000 237 12796.83 143.85 54582.15 88888.00 2016-08-24 01:42:13.125 237 12796.80 143.88 54582.15 88888.00 2016-08-24 01:42:13.250 237 12796.77 143.88 54582.15 88888.00 2016-08-24 01:42:13.375 237 12796.85 143.90 54582.12 88888.00 2016-08-24 01:42:13.500 237 12796.85 143.88 54582.12 88888.00 2016-08-24 01:42:13.625 237 12796.90 143.90 54582.10 88888.00 2016-08-24 01:42:13.750 237 12796.98 143.93 54582.10 88888.00 2016-08-24 01:42:13.875 237 12796.95 143.93 54582.12 88888.00 2016-08-24 01:42:14.000 237 12796.90 143.93 54582.12 88888.00 2016-08-24 01:42:14.125 237 12796.92 143.93 54582.12 88888.00 2016-08-24 01:42:14.250 237 12796.90 143.93 54582.10 88888.00 2016-08-24 01:42:14.375 237 12796.92 143.90 54582.05 88888.00 2016-08-24 01:42:14.500 237 12796.85 143.90 54582.07 88888.00 2016-08-24 01:42:14.625 237 12796.85 143.93 54582.10 88888.00 2016-08-24 01:42:14.750 237 12796.88 143.97 54582.10 88888.00 2016-08-24 01:42:14.875 237 12796.80 143.95 54582.12 88888.00 2016-08-24 01:42:15.000 237 12796.75 143.97 54582.12 88888.00 2016-08-24 01:42:15.125 237 12796.70 144.00 54582.10 88888.00 2016-08-24 01:42:15.250 237 12796.67 143.97 54582.12 88888.00 2016-08-24 01:42:15.375 237 12796.70 144.03 54582.15 88888.00 2016-08-24 01:42:15.500 237 12796.75 144.05 54582.12 88888.00 2016-08-24 01:42:15.625 237 12796.73 144.05 54582.10 88888.00 2016-08-24 01:42:15.750 237 12796.67 144.07 54582.07 88888.00 2016-08-24 01:42:15.875 237 12796.65 144.10 54582.07 88888.00 2016-08-24 01:42:16.000 237 12796.70 144.10 54582.07 88888.00 2016-08-24 01:42:16.125 237 12796.65 144.12 54582.10 88888.00 2016-08-24 01:42:16.250 237 12796.62 144.12 54582.12 88888.00 2016-08-24 01:42:16.375 237 12796.70 144.15 54582.10 88888.00 2016-08-24 01:42:16.500 237 12796.67 144.18 54582.07 88888.00 2016-08-24 01:42:16.625 237 12796.62 144.22 54582.05 88888.00 2016-08-24 01:42:16.750 237 12796.60 144.25 54582.05 88888.00 2016-08-24 01:42:16.875 237 12796.60 144.30 54582.05 88888.00 2016-08-24 01:42:17.000 237 12796.60 144.28 54582.03 88888.00 2016-08-24 01:42:17.125 237 12796.58 144.32 54582.05 88888.00 2016-08-24 01:42:17.250 237 12796.52 144.35 54582.03 88888.00 2016-08-24 01:42:17.375 237 12796.58 144.40 54582.00 88888.00 2016-08-24 01:42:17.500 237 12796.60 144.40 54582.03 88888.00 2016-08-24 01:42:17.625 237 12796.55 144.40 54582.00 88888.00 2016-08-24 01:42:17.750 237 12796.60 144.40 54582.00 88888.00 2016-08-24 01:42:17.875 237 12796.65 144.40 54581.97 88888.00 2016-08-24 01:42:18.000 237 12796.55 144.38 54581.97 88888.00 2016-08-24 01:42:18.125 237 12796.52 144.35 54581.97 88888.00 2016-08-24 01:42:18.250 237 12796.52 144.35 54581.97 88888.00 2016-08-24 01:42:18.375 237 12796.52 144.35 54581.97 88888.00 2016-08-24 01:42:18.500 237 12796.58 144.38 54581.97 88888.00 2016-08-24 01:42:18.625 237 12796.60 144.35 54581.95 88888.00 2016-08-24 01:42:18.750 237 12796.55 144.35 54581.95 88888.00 2016-08-24 01:42:18.875 237 12796.58 144.38 54581.95 88888.00 2016-08-24 01:42:19.000 237 12796.58 144.40 54581.95 88888.00 2016-08-24 01:42:19.125 237 12796.52 144.45 54581.93 88888.00 2016-08-24 01:42:19.250 237 12796.48 144.43 54581.93 88888.00 2016-08-24 01:42:19.375 237 12796.52 144.45 54581.93 88888.00 2016-08-24 01:42:19.500 237 12796.52 144.50 54581.95 88888.00 2016-08-24 01:42:19.625 237 12796.45 144.50 54581.95 88888.00 2016-08-24 01:42:19.750 237 12796.40 144.53 54581.93 88888.00 2016-08-24 01:42:19.875 237 12796.38 144.55 54581.93 88888.00 2016-08-24 01:42:20.000 237 12796.40 144.55 54581.95 88888.00 2016-08-24 01:42:20.125 237 12796.42 144.55 54581.97 88888.00 2016-08-24 01:42:20.250 237 12796.35 144.57 54581.97 88888.00 2016-08-24 01:42:20.375 237 12796.35 144.57 54581.95 88888.00 2016-08-24 01:42:20.500 237 12796.33 144.55 54581.95 88888.00 2016-08-24 01:42:20.625 237 12796.27 144.55 54581.95 88888.00 2016-08-24 01:42:20.750 237 12796.20 144.55 54581.93 88888.00 2016-08-24 01:42:20.875 237 12796.17 144.55 54581.93 88888.00 2016-08-24 01:42:21.000 237 12796.25 144.60 54581.90 88888.00 2016-08-24 01:42:21.125 237 12796.30 144.62 54581.93 88888.00 2016-08-24 01:42:21.250 237 12796.20 144.62 54581.93 88888.00 2016-08-24 01:42:21.375 237 12796.23 144.70 54581.90 88888.00 2016-08-24 01:42:21.500 237 12796.23 144.72 54581.90 88888.00 2016-08-24 01:42:21.625 237 12796.20 144.75 54581.90 88888.00 2016-08-24 01:42:21.750 237 12796.17 144.78 54581.88 88888.00 2016-08-24 01:42:21.875 237 12796.15 144.78 54581.90 88888.00 2016-08-24 01:42:22.000 237 12796.20 144.80 54581.88 88888.00 2016-08-24 01:42:22.125 237 12796.25 144.80 54581.88 88888.00 2016-08-24 01:42:22.250 237 12796.25 144.80 54581.88 88888.00 2016-08-24 01:42:22.375 237 12796.27 144.80 54581.88 88888.00 2016-08-24 01:42:22.500 237 12796.30 144.78 54581.88 88888.00 2016-08-24 01:42:22.625 237 12796.33 144.80 54581.85 88888.00 2016-08-24 01:42:22.750 237 12796.30 144.80 54581.85 88888.00 2016-08-24 01:42:22.875 237 12796.27 144.78 54581.90 88888.00 2016-08-24 01:42:23.000 237 12796.20 144.75 54581.90 88888.00 2016-08-24 01:42:23.125 237 12796.23 144.78 54581.88 88888.00 2016-08-24 01:42:23.250 237 12796.27 144.78 54581.90 88888.00 2016-08-24 01:42:23.375 237 12796.33 144.80 54581.85 88888.00 2016-08-24 01:42:23.500 237 12796.30 144.75 54581.82 88888.00 2016-08-24 01:42:23.625 237 12796.23 144.72 54581.88 88888.00 2016-08-24 01:42:23.750 237 12796.23 144.70 54581.88 88888.00 2016-08-24 01:42:23.875 237 12796.25 144.72 54581.85 88888.00 2016-08-24 01:42:24.000 237 12796.25 144.70 54581.85 88888.00 2016-08-24 01:42:24.125 237 12796.17 144.72 54581.85 88888.00 2016-08-24 01:42:24.250 237 12796.12 144.70 54581.82 88888.00 2016-08-24 01:42:24.375 237 12796.17 144.70 54581.85 88888.00 2016-08-24 01:42:24.500 237 12796.17 144.70 54581.85 88888.00 2016-08-24 01:42:24.625 237 12796.27 144.70 54581.85 88888.00 2016-08-24 01:42:24.750 237 12796.25 144.70 54581.80 88888.00 2016-08-24 01:42:24.875 237 12796.23 144.72 54581.80 88888.00 2016-08-24 01:42:25.000 237 12796.15 144.68 54581.82 88888.00 2016-08-24 01:42:25.125 237 12796.15 144.65 54581.82 88888.00 2016-08-24 01:42:25.250 237 12796.12 144.65 54581.80 88888.00 2016-08-24 01:42:25.375 237 12796.12 144.68 54581.80 88888.00 2016-08-24 01:42:25.500 237 12796.12 144.68 54581.78 88888.00 2016-08-24 01:42:25.625 237 12796.08 144.68 54581.78 88888.00 2016-08-24 01:42:25.750 237 12796.08 144.62 54581.78 88888.00 2016-08-24 01:42:25.875 237 12796.10 144.60 54581.80 88888.00 2016-08-24 01:42:26.000 237 12796.12 144.60 54581.80 88888.00 2016-08-24 01:42:26.125 237 12796.17 144.60 54581.80 88888.00 2016-08-24 01:42:26.250 237 12796.12 144.55 54581.80 88888.00 2016-08-24 01:42:26.375 237 12796.12 144.55 54581.80 88888.00 2016-08-24 01:42:26.500 237 12796.12 144.57 54581.80 88888.00 2016-08-24 01:42:26.625 237 12796.15 144.55 54581.78 88888.00 2016-08-24 01:42:26.750 237 12796.17 144.55 54581.78 88888.00 2016-08-24 01:42:26.875 237 12796.17 144.55 54581.78 88888.00 2016-08-24 01:42:27.000 237 12796.17 144.57 54581.75 88888.00 2016-08-24 01:42:27.125 237 12796.10 144.55 54581.78 88888.00 2016-08-24 01:42:27.250 237 12796.10 144.55 54581.78 88888.00 2016-08-24 01:42:27.375 237 12796.15 144.55 54581.78 88888.00 2016-08-24 01:42:27.500 237 12796.15 144.53 54581.75 88888.00 2016-08-24 01:42:27.625 237 12796.17 144.47 54581.75 88888.00 2016-08-24 01:42:27.750 237 12796.12 144.45 54581.72 88888.00 2016-08-24 01:42:27.875 237 12796.05 144.43 54581.75 88888.00 2016-08-24 01:42:28.000 237 12796.05 144.43 54581.75 88888.00 2016-08-24 01:42:28.125 237 12796.00 144.40 54581.78 88888.00 2016-08-24 01:42:28.250 237 12796.00 144.35 54581.75 88888.00 2016-08-24 01:42:28.375 237 12795.98 144.35 54581.78 88888.00 2016-08-24 01:42:28.500 237 12795.95 144.32 54581.80 88888.00 2016-08-24 01:42:28.625 237 12795.98 144.32 54581.78 88888.00 2016-08-24 01:42:28.750 237 12795.98 144.35 54581.75 88888.00 2016-08-24 01:42:28.875 237 12795.98 144.32 54581.78 88888.00 2016-08-24 01:42:29.000 237 12795.95 144.35 54581.75 88888.00 2016-08-24 01:42:29.125 237 12795.95 144.32 54581.75 88888.00 2016-08-24 01:42:29.250 237 12795.88 144.30 54581.70 88888.00 2016-08-24 01:42:29.375 237 12795.90 144.32 54581.72 88888.00 2016-08-24 01:42:29.500 237 12795.92 144.38 54581.72 88888.00 2016-08-24 01:42:29.625 237 12795.98 144.35 54581.75 88888.00 2016-08-24 01:42:29.750 237 12795.98 144.32 54581.75 88888.00 2016-08-24 01:42:29.875 237 12795.98 144.32 54581.75 88888.00 2016-08-24 01:42:30.000 237 12795.92 144.32 54581.70 88888.00 2016-08-24 01:42:30.125 237 12795.90 144.30 54581.70 88888.00 2016-08-24 01:42:30.250 237 12795.90 144.28 54581.70 88888.00 2016-08-24 01:42:30.375 237 12795.92 144.25 54581.68 88888.00 2016-08-24 01:42:30.500 237 12795.88 144.22 54581.68 88888.00 2016-08-24 01:42:30.625 237 12795.88 144.22 54581.70 88888.00 2016-08-24 01:42:30.750 237 12795.85 144.25 54581.70 88888.00 2016-08-24 01:42:30.875 237 12795.90 144.22 54581.68 88888.00 2016-08-24 01:42:31.000 237 12795.92 144.22 54581.68 88888.00 2016-08-24 01:42:31.125 237 12795.92 144.22 54581.68 88888.00 2016-08-24 01:42:31.250 237 12795.88 144.20 54581.65 88888.00 2016-08-24 01:42:31.375 237 12795.92 144.20 54581.68 88888.00 2016-08-24 01:42:31.500 237 12795.90 144.20 54581.65 88888.00 2016-08-24 01:42:31.625 237 12795.85 144.20 54581.65 88888.00 2016-08-24 01:42:31.750 237 12795.88 144.20 54581.62 88888.00 2016-08-24 01:42:31.875 237 12795.85 144.20 54581.62 88888.00 2016-08-24 01:42:32.000 237 12795.85 144.20 54581.62 88888.00 2016-08-24 01:42:32.125 237 12795.92 144.20 54581.62 88888.00 2016-08-24 01:42:32.250 237 12795.88 144.20 54581.65 88888.00 2016-08-24 01:42:32.375 237 12795.90 144.25 54581.65 88888.00 2016-08-24 01:42:32.500 237 12795.90 144.25 54581.60 88888.00 2016-08-24 01:42:32.625 237 12795.92 144.22 54581.60 88888.00 2016-08-24 01:42:32.750 237 12795.92 144.25 54581.60 88888.00 2016-08-24 01:42:32.875 237 12795.92 144.28 54581.62 88888.00 2016-08-24 01:42:33.000 237 12795.95 144.25 54581.60 88888.00 2016-08-24 01:42:33.125 237 12795.95 144.22 54581.60 88888.00 2016-08-24 01:42:33.250 237 12795.95 144.20 54581.60 88888.00 2016-08-24 01:42:33.375 237 12795.95 144.22 54581.57 88888.00 2016-08-24 01:42:33.500 237 12795.92 144.18 54581.57 88888.00 2016-08-24 01:42:33.625 237 12795.95 144.15 54581.57 88888.00 2016-08-24 01:42:33.750 237 12795.95 144.10 54581.57 88888.00 2016-08-24 01:42:33.875 237 12795.98 144.07 54581.55 88888.00 2016-08-24 01:42:34.000 237 12795.92 144.05 54581.57 88888.00 2016-08-24 01:42:34.125 237 12795.90 144.03 54581.57 88888.00 2016-08-24 01:42:34.250 237 12795.90 143.97 54581.53 88888.00 2016-08-24 01:42:34.375 237 12795.95 144.00 54581.53 88888.00 2016-08-24 01:42:34.500 237 12795.90 143.97 54581.53 88888.00 2016-08-24 01:42:34.625 237 12795.90 143.97 54581.53 88888.00 2016-08-24 01:42:34.750 237 12795.95 143.97 54581.55 88888.00 2016-08-24 01:42:34.875 237 12795.98 143.97 54581.53 88888.00 2016-08-24 01:42:35.000 237 12796.00 143.95 54581.53 88888.00 2016-08-24 01:42:35.125 237 12796.02 143.97 54581.53 88888.00 2016-08-24 01:42:35.250 237 12796.08 143.97 54581.50 88888.00 2016-08-24 01:42:35.375 237 12796.08 143.97 54581.47 88888.00 2016-08-24 01:42:35.500 237 12796.10 143.97 54581.45 88888.00 2016-08-24 01:42:35.625 237 12796.15 144.00 54581.47 88888.00 2016-08-24 01:42:35.750 237 12796.10 143.97 54581.47 88888.00 2016-08-24 01:42:35.875 237 12796.08 144.00 54581.43 88888.00 2016-08-24 01:42:36.000 237 12796.10 143.95 54581.40 88888.00 2016-08-24 01:42:36.125 237 12796.10 143.95 54581.43 88888.00 2016-08-24 01:42:36.250 237 12796.12 143.95 54581.47 88888.00 2016-08-24 01:42:36.375 237 12796.12 143.93 54581.47 88888.00 2016-08-24 01:42:36.500 237 12796.08 143.90 54581.43 88888.00 2016-08-24 01:42:36.625 237 12796.05 143.88 54581.45 88888.00 2016-08-24 01:42:36.750 237 12796.02 143.85 54581.40 88888.00 2016-08-24 01:42:36.875 237 12796.08 143.80 54581.40 88888.00 2016-08-24 01:42:37.000 237 12796.12 143.80 54581.38 88888.00 2016-08-24 01:42:37.125 237 12796.15 143.78 54581.43 88888.00 2016-08-24 01:42:37.250 237 12796.12 143.72 54581.40 88888.00 2016-08-24 01:42:37.375 237 12796.12 143.70 54581.40 88888.00 2016-08-24 01:42:37.500 237 12796.12 143.70 54581.38 88888.00 2016-08-24 01:42:37.625 237 12796.17 143.70 54581.35 88888.00 2016-08-24 01:42:37.750 237 12796.12 143.60 54581.35 88888.00 2016-08-24 01:42:37.875 237 12796.12 143.55 54581.35 88888.00 2016-08-24 01:42:38.000 237 12796.15 143.53 54581.35 88888.00 2016-08-24 01:42:38.125 237 12796.20 143.50 54581.38 88888.00 2016-08-24 01:42:38.250 237 12796.15 143.45 54581.32 88888.00 2016-08-24 01:42:38.375 237 12796.15 143.40 54581.32 88888.00 2016-08-24 01:42:38.500 237 12796.15 143.40 54581.32 88888.00 2016-08-24 01:42:38.625 237 12796.23 143.38 54581.35 88888.00 2016-08-24 01:42:38.750 237 12796.20 143.38 54581.35 88888.00 2016-08-24 01:42:38.875 237 12796.23 143.35 54581.32 88888.00 2016-08-24 01:42:39.000 237 12796.20 143.32 54581.28 88888.00 2016-08-24 01:42:39.125 237 12796.17 143.32 54581.30 88888.00 2016-08-24 01:42:39.250 237 12796.12 143.30 54581.30 88888.00 2016-08-24 01:42:39.375 237 12796.17 143.30 54581.28 88888.00 2016-08-24 01:42:39.500 237 12796.17 143.30 54581.30 88888.00 2016-08-24 01:42:39.625 237 12796.10 143.28 54581.30 88888.00 2016-08-24 01:42:39.750 237 12796.08 143.22 54581.30 88888.00 2016-08-24 01:42:39.875 237 12796.12 143.20 54581.30 88888.00 2016-08-24 01:42:40.000 237 12796.17 143.20 54581.28 88888.00 2016-08-24 01:42:40.125 237 12796.20 143.18 54581.28 88888.00 2016-08-24 01:42:40.250 237 12796.10 143.10 54581.25 88888.00 2016-08-24 01:42:40.375 237 12796.10 143.07 54581.25 88888.00 2016-08-24 01:42:40.500 237 12796.12 143.10 54581.28 88888.00 2016-08-24 01:42:40.625 237 12796.15 143.12 54581.30 88888.00 2016-08-24 01:42:40.750 237 12796.15 143.10 54581.28 88888.00 2016-08-24 01:42:40.875 237 12796.10 143.07 54581.25 88888.00 2016-08-24 01:42:41.000 237 12796.10 143.05 54581.22 88888.00 2016-08-24 01:42:41.125 237 12796.10 143.05 54581.22 88888.00 2016-08-24 01:42:41.250 237 12796.05 143.07 54581.22 88888.00 2016-08-24 01:42:41.375 237 12796.08 143.07 54581.20 88888.00 2016-08-24 01:42:41.500 237 12796.12 143.05 54581.20 88888.00 2016-08-24 01:42:41.625 237 12796.17 143.05 54581.20 88888.00 2016-08-24 01:42:41.750 237 12796.17 143.03 54581.20 88888.00 2016-08-24 01:42:41.875 237 12796.10 143.00 54581.20 88888.00 2016-08-24 01:42:42.000 237 12796.05 142.97 54581.22 88888.00 2016-08-24 01:42:42.125 237 12795.98 142.95 54581.20 88888.00 2016-08-24 01:42:42.250 237 12796.02 142.90 54581.18 88888.00 2016-08-24 01:42:42.375 237 12796.08 142.90 54581.18 88888.00 2016-08-24 01:42:42.500 237 12796.10 142.85 54581.18 88888.00 2016-08-24 01:42:42.625 237 12796.08 142.85 54581.15 88888.00 2016-08-24 01:42:42.750 237 12796.05 142.78 54581.12 88888.00 2016-08-24 01:42:42.875 237 12796.00 142.75 54581.15 88888.00 2016-08-24 01:42:43.000 237 12796.02 142.72 54581.18 88888.00 2016-08-24 01:42:43.125 237 12796.02 142.72 54581.18 88888.00 2016-08-24 01:42:43.250 237 12796.00 142.68 54581.18 88888.00 2016-08-24 01:42:43.375 237 12796.02 142.68 54581.15 88888.00 2016-08-24 01:42:43.500 237 12796.00 142.68 54581.15 88888.00 2016-08-24 01:42:43.625 237 12795.95 142.65 54581.12 88888.00 2016-08-24 01:42:43.750 237 12795.98 142.62 54581.10 88888.00 2016-08-24 01:42:43.875 237 12796.00 142.60 54581.10 88888.00 2016-08-24 01:42:44.000 237 12795.98 142.60 54581.07 88888.00 2016-08-24 01:42:44.125 237 12795.95 142.57 54581.07 88888.00 2016-08-24 01:42:44.250 237 12795.98 142.57 54581.10 88888.00 2016-08-24 01:42:44.375 237 12796.00 142.57 54581.10 88888.00 2016-08-24 01:42:44.500 237 12796.00 142.60 54581.07 88888.00 2016-08-24 01:42:44.625 237 12796.02 142.60 54581.07 88888.00 2016-08-24 01:42:44.750 237 12796.00 142.62 54581.07 88888.00 2016-08-24 01:42:44.875 237 12796.00 142.60 54581.03 88888.00 2016-08-24 01:42:45.000 237 12796.05 142.57 54581.00 88888.00 2016-08-24 01:42:45.125 237 12796.02 142.60 54581.05 88888.00 2016-08-24 01:42:45.250 237 12796.00 142.60 54581.03 88888.00 2016-08-24 01:42:45.375 237 12796.05 142.62 54581.03 88888.00 2016-08-24 01:42:45.500 237 12796.02 142.60 54581.00 88888.00 2016-08-24 01:42:45.625 237 12796.02 142.60 54581.00 88888.00 2016-08-24 01:42:45.750 237 12796.02 142.60 54580.97 88888.00 2016-08-24 01:42:45.875 237 12796.00 142.55 54580.97 88888.00 2016-08-24 01:42:46.000 237 12795.98 142.53 54580.95 88888.00 2016-08-24 01:42:46.125 237 12795.98 142.53 54580.93 88888.00 2016-08-24 01:42:46.250 237 12795.98 142.53 54580.90 88888.00 2016-08-24 01:42:46.375 237 12796.00 142.50 54580.90 88888.00 2016-08-24 01:42:46.500 237 12796.05 142.50 54580.93 88888.00 2016-08-24 01:42:46.625 237 12796.08 142.47 54580.93 88888.00 2016-08-24 01:42:46.750 237 12796.05 142.43 54580.90 88888.00 2016-08-24 01:42:46.875 237 12796.08 142.43 54580.93 88888.00 2016-08-24 01:42:47.000 237 12796.05 142.43 54580.93 88888.00 2016-08-24 01:42:47.125 237 12796.05 142.40 54580.93 88888.00 2016-08-24 01:42:47.250 237 12796.05 142.32 54580.90 88888.00 2016-08-24 01:42:47.375 237 12796.15 142.35 54580.93 88888.00 2016-08-24 01:42:47.500 237 12796.15 142.30 54580.90 88888.00 2016-08-24 01:42:47.625 237 12796.15 142.28 54580.90 88888.00 2016-08-24 01:42:47.750 237 12796.12 142.20 54580.88 88888.00 2016-08-24 01:42:47.875 237 12796.10 142.18 54580.90 88888.00 2016-08-24 01:42:48.000 237 12796.08 142.12 54580.90 88888.00 2016-08-24 01:42:48.125 237 12796.08 142.10 54580.90 88888.00 2016-08-24 01:42:48.250 237 12796.08 142.05 54580.90 88888.00 2016-08-24 01:42:48.375 237 12796.05 142.05 54580.88 88888.00 2016-08-24 01:42:48.500 237 12796.08 142.00 54580.88 88888.00 2016-08-24 01:42:48.625 237 12796.08 141.97 54580.90 88888.00 2016-08-24 01:42:48.750 237 12796.02 141.97 54580.90 88888.00 2016-08-24 01:42:48.875 237 12796.02 141.97 54580.90 88888.00 2016-08-24 01:42:49.000 237 12796.10 141.97 54580.88 88888.00 2016-08-24 01:42:49.125 237 12796.15 141.95 54580.85 88888.00 2016-08-24 01:42:49.250 237 12796.12 141.95 54580.85 88888.00 2016-08-24 01:42:49.375 237 12796.10 142.00 54580.85 88888.00 2016-08-24 01:42:49.500 237 12796.08 142.00 54580.82 88888.00 2016-08-24 01:42:49.625 237 12796.08 142.00 54580.85 88888.00 2016-08-24 01:42:49.750 237 12796.10 142.03 54580.88 88888.00 2016-08-24 01:42:49.875 237 12796.10 142.00 54580.88 88888.00 2016-08-24 01:42:50.000 237 12796.12 142.00 54580.82 88888.00 2016-08-24 01:42:50.125 237 12796.12 142.00 54580.82 88888.00 2016-08-24 01:42:50.250 237 12796.10 142.00 54580.82 88888.00 2016-08-24 01:42:50.375 237 12796.12 142.00 54580.82 88888.00 2016-08-24 01:42:50.500 237 12796.10 142.00 54580.82 88888.00 2016-08-24 01:42:50.625 237 12796.08 142.00 54580.82 88888.00 2016-08-24 01:42:50.750 237 12796.08 141.95 54580.82 88888.00 2016-08-24 01:42:50.875 237 12796.08 141.93 54580.80 88888.00 2016-08-24 01:42:51.000 237 12796.08 141.93 54580.80 88888.00 2016-08-24 01:42:51.125 237 12796.10 141.88 54580.82 88888.00 2016-08-24 01:42:51.250 237 12796.02 141.80 54580.80 88888.00 2016-08-24 01:42:51.375 237 12796.00 141.78 54580.82 88888.00 2016-08-24 01:42:51.500 237 12796.05 141.78 54580.82 88888.00 2016-08-24 01:42:51.625 237 12796.12 141.72 54580.80 88888.00 2016-08-24 01:42:51.750 237 12796.15 141.68 54580.78 88888.00 2016-08-24 01:42:51.875 237 12796.12 141.62 54580.80 88888.00 2016-08-24 01:42:52.000 237 12796.17 141.60 54580.80 88888.00 2016-08-24 01:42:52.125 237 12796.12 141.57 54580.82 88888.00 2016-08-24 01:42:52.250 237 12796.08 141.53 54580.85 88888.00 2016-08-24 01:42:52.375 237 12796.08 141.50 54580.82 88888.00 2016-08-24 01:42:52.500 237 12796.08 141.47 54580.82 88888.00 2016-08-24 01:42:52.625 237 12796.05 141.40 54580.85 88888.00 2016-08-24 01:42:52.750 237 12796.02 141.38 54580.82 88888.00 2016-08-24 01:42:52.875 237 12796.05 141.32 54580.82 88888.00 2016-08-24 01:42:53.000 237 12796.15 141.30 54580.85 88888.00 2016-08-24 01:42:53.125 237 12796.15 141.22 54580.85 88888.00 2016-08-24 01:42:53.250 237 12796.05 141.18 54580.85 88888.00 2016-08-24 01:42:53.375 237 12796.10 141.12 54580.82 88888.00 2016-08-24 01:42:53.500 237 12796.08 141.07 54580.85 88888.00 2016-08-24 01:42:53.625 237 12796.05 141.07 54580.85 88888.00 2016-08-24 01:42:53.750 237 12796.02 141.05 54580.88 88888.00 2016-08-24 01:42:53.875 237 12796.08 141.05 54580.88 88888.00 2016-08-24 01:42:54.000 237 12796.10 141.07 54580.88 88888.00 2016-08-24 01:42:54.125 237 12796.10 141.07 54580.88 88888.00 2016-08-24 01:42:54.250 237 12796.08 141.03 54580.88 88888.00 2016-08-24 01:42:54.375 237 12796.12 141.05 54580.90 88888.00 2016-08-24 01:42:54.500 237 12796.15 141.07 54580.93 88888.00 2016-08-24 01:42:54.625 237 12796.08 141.00 54580.93 88888.00 2016-08-24 01:42:54.750 237 12796.02 141.00 54580.95 88888.00 2016-08-24 01:42:54.875 237 12796.05 141.00 54580.93 88888.00 2016-08-24 01:42:55.000 237 12796.08 141.03 54580.93 88888.00 2016-08-24 01:42:55.125 237 12796.10 140.97 54580.95 88888.00 2016-08-24 01:42:55.250 237 12796.05 140.93 54580.97 88888.00 2016-08-24 01:42:55.375 237 12796.10 140.93 54581.00 88888.00 2016-08-24 01:42:55.500 237 12796.10 140.88 54580.97 88888.00 2016-08-24 01:42:55.625 237 12796.12 140.88 54580.97 88888.00 2016-08-24 01:42:55.750 237 12796.10 140.82 54580.97 88888.00 2016-08-24 01:42:55.875 237 12796.12 140.78 54580.95 88888.00 2016-08-24 01:42:56.000 237 12796.20 140.75 54580.95 88888.00 2016-08-24 01:42:56.125 237 12796.23 140.75 54580.95 88888.00 2016-08-24 01:42:56.250 237 12796.17 140.70 54580.97 88888.00 2016-08-24 01:42:56.375 237 12796.20 140.62 54580.97 88888.00 2016-08-24 01:42:56.500 237 12796.17 140.57 54581.00 88888.00 2016-08-24 01:42:56.625 237 12796.15 140.55 54581.00 88888.00 2016-08-24 01:42:56.750 237 12796.23 140.50 54581.03 88888.00 2016-08-24 01:42:56.875 237 12796.30 140.43 54581.00 88888.00 2016-08-24 01:42:57.000 237 12796.33 140.35 54580.95 88888.00 2016-08-24 01:42:57.125 237 12796.38 140.30 54580.97 88888.00 2016-08-24 01:42:57.250 237 12796.33 140.20 54580.97 88888.00 2016-08-24 01:42:57.375 237 12796.30 140.15 54580.97 88888.00 2016-08-24 01:42:57.500 237 12796.33 140.07 54581.00 88888.00 2016-08-24 01:42:57.625 237 12796.33 140.00 54581.03 88888.00 2016-08-24 01:42:57.750 237 12796.33 139.97 54581.00 88888.00 2016-08-24 01:42:57.875 237 12796.35 139.95 54581.00 88888.00 2016-08-24 01:42:58.000 237 12796.33 139.93 54581.00 88888.00 2016-08-24 01:42:58.125 237 12796.30 139.93 54581.03 88888.00 2016-08-24 01:42:58.250 237 12796.33 139.90 54581.05 88888.00 2016-08-24 01:42:58.375 237 12796.30 139.90 54581.07 88888.00 2016-08-24 01:42:58.500 237 12796.30 139.88 54581.05 88888.00 2016-08-24 01:42:58.625 237 12796.30 139.85 54581.05 88888.00 2016-08-24 01:42:58.750 237 12796.33 139.82 54581.05 88888.00 2016-08-24 01:42:58.875 237 12796.40 139.80 54581.05 88888.00 2016-08-24 01:42:59.000 237 12796.48 139.82 54581.05 88888.00 2016-08-24 01:42:59.125 237 12796.58 139.80 54581.05 88888.00 2016-08-24 01:42:59.250 237 12796.58 139.78 54581.05 88888.00 2016-08-24 01:42:59.375 237 12796.58 139.75 54581.03 88888.00 2016-08-24 01:42:59.500 237 12796.62 139.72 54581.05 88888.00 2016-08-24 01:42:59.625 237 12796.65 139.68 54581.05 88888.00 2016-08-24 01:42:59.750 237 12796.67 139.65 54581.07 88888.00 2016-08-24 01:42:59.875 237 12796.73 139.62 54581.05 88888.00 2016-08-24 01:43:00.000 237 12796.75 139.55 54581.05 88888.00 2016-08-24 01:43:00.125 237 12796.73 139.55 54581.07 88888.00 2016-08-24 01:43:00.250 237 12796.70 139.47 54581.12 88888.00 2016-08-24 01:43:00.375 237 12796.77 139.47 54581.15 88888.00 2016-08-24 01:43:00.500 237 12796.75 139.43 54581.15 88888.00 2016-08-24 01:43:00.625 237 12796.75 139.38 54581.10 88888.00 2016-08-24 01:43:00.750 237 12796.80 139.35 54581.07 88888.00 2016-08-24 01:43:00.875 237 12796.80 139.38 54581.10 88888.00 2016-08-24 01:43:01.000 237 12796.83 139.30 54581.10 88888.00 2016-08-24 01:43:01.125 237 12796.85 139.22 54581.10 88888.00 2016-08-24 01:43:01.250 237 12796.83 139.18 54581.12 88888.00 2016-08-24 01:43:01.375 237 12796.90 139.15 54581.12 88888.00 2016-08-24 01:43:01.500 237 12796.95 139.10 54581.10 88888.00 2016-08-24 01:43:01.625 237 12796.98 139.03 54581.12 88888.00 2016-08-24 01:43:01.750 237 12796.95 138.95 54581.10 88888.00 2016-08-24 01:43:01.875 237 12796.95 138.90 54581.12 88888.00 2016-08-24 01:43:02.000 237 12797.00 138.82 54581.12 88888.00 2016-08-24 01:43:02.125 237 12797.08 138.82 54581.15 88888.00 2016-08-24 01:43:02.250 237 12797.02 138.75 54581.15 88888.00 2016-08-24 01:43:02.375 237 12797.05 138.72 54581.15 88888.00 2016-08-24 01:43:02.500 237 12797.08 138.68 54581.18 88888.00 2016-08-24 01:43:02.625 237 12797.12 138.65 54581.18 88888.00 2016-08-24 01:43:02.750 237 12797.12 138.65 54581.22 88888.00 2016-08-24 01:43:02.875 237 12797.12 138.65 54581.22 88888.00 2016-08-24 01:43:03.000 237 12797.05 138.62 54581.20 88888.00 2016-08-24 01:43:03.125 237 12797.10 138.62 54581.25 88888.00 2016-08-24 01:43:03.250 237 12797.12 138.60 54581.25 88888.00 2016-08-24 01:43:03.375 237 12797.17 138.57 54581.25 88888.00 2016-08-24 01:43:03.500 237 12797.20 138.57 54581.25 88888.00 2016-08-24 01:43:03.625 237 12797.25 138.57 54581.25 88888.00 2016-08-24 01:43:03.750 237 12797.33 138.60 54581.25 88888.00 2016-08-24 01:43:03.875 237 12797.38 138.60 54581.28 88888.00 2016-08-24 01:43:04.000 237 12797.40 138.60 54581.28 88888.00 2016-08-24 01:43:04.125 237 12797.35 138.55 54581.30 88888.00 2016-08-24 01:43:04.250 237 12797.35 138.57 54581.30 88888.00 2016-08-24 01:43:04.375 237 12797.40 138.57 54581.30 88888.00 2016-08-24 01:43:04.500 237 12797.42 138.57 54581.28 88888.00 2016-08-24 01:43:04.625 237 12797.35 138.53 54581.28 88888.00 2016-08-24 01:43:04.750 237 12797.35 138.53 54581.30 88888.00 2016-08-24 01:43:04.875 237 12797.38 138.53 54581.32 88888.00 2016-08-24 01:43:05.000 237 12797.40 138.50 54581.30 88888.00 2016-08-24 01:43:05.125 237 12797.42 138.45 54581.28 88888.00 2016-08-24 01:43:05.250 237 12797.40 138.40 54581.28 88888.00 2016-08-24 01:43:05.375 237 12797.42 138.40 54581.30 88888.00 2016-08-24 01:43:05.500 237 12797.50 138.40 54581.30 88888.00 2016-08-24 01:43:05.625 237 12797.55 138.40 54581.30 88888.00 2016-08-24 01:43:05.750 237 12797.52 138.32 54581.32 88888.00 2016-08-24 01:43:05.875 237 12797.58 138.32 54581.32 88888.00 2016-08-24 01:43:06.000 237 12797.65 138.28 54581.32 88888.00 2016-08-24 01:43:06.125 237 12797.70 138.28 54581.32 88888.00 2016-08-24 01:43:06.250 237 12797.70 138.22 54581.32 88888.00 2016-08-24 01:43:06.375 237 12797.75 138.20 54581.32 88888.00 2016-08-24 01:43:06.500 237 12797.75 138.15 54581.35 88888.00 2016-08-24 01:43:06.625 237 12797.70 138.10 54581.35 88888.00 2016-08-24 01:43:06.750 237 12797.73 138.10 54581.35 88888.00 2016-08-24 01:43:06.875 237 12797.77 138.05 54581.38 88888.00 2016-08-24 01:43:07.000 237 12797.85 138.00 54581.40 88888.00 2016-08-24 01:43:07.125 237 12797.88 137.97 54581.40 88888.00 2016-08-24 01:43:07.250 237 12797.88 137.97 54581.40 88888.00 2016-08-24 01:43:07.375 237 12797.95 137.95 54581.38 88888.00 2016-08-24 01:43:07.500 237 12797.95 137.90 54581.38 88888.00 2016-08-24 01:43:07.625 237 12797.95 137.85 54581.40 88888.00 2016-08-24 01:43:07.750 237 12798.02 137.85 54581.43 88888.00 2016-08-24 01:43:07.875 237 12798.10 137.85 54581.40 88888.00 2016-08-24 01:43:08.000 237 12798.12 137.85 54581.40 88888.00 2016-08-24 01:43:08.125 237 12798.15 137.85 54581.43 88888.00 2016-08-24 01:43:08.250 237 12798.10 137.82 54581.43 88888.00 2016-08-24 01:43:08.375 237 12798.15 137.85 54581.40 88888.00 2016-08-24 01:43:08.500 237 12798.23 137.80 54581.40 88888.00 2016-08-24 01:43:08.625 237 12798.25 137.78 54581.40 88888.00 2016-08-24 01:43:08.750 237 12798.23 137.72 54581.43 88888.00 2016-08-24 01:43:08.875 237 12798.23 137.75 54581.45 88888.00 2016-08-24 01:43:09.000 237 12798.33 137.78 54581.45 88888.00 2016-08-24 01:43:09.125 237 12798.38 137.78 54581.47 88888.00 2016-08-24 01:43:09.250 237 12798.35 137.72 54581.47 88888.00 2016-08-24 01:43:09.375 237 12798.35 137.72 54581.45 88888.00 2016-08-24 01:43:09.500 237 12798.40 137.72 54581.45 88888.00 2016-08-24 01:43:09.625 237 12798.45 137.72 54581.43 88888.00 2016-08-24 01:43:09.750 237 12798.45 137.70 54581.43 88888.00 2016-08-24 01:43:09.875 237 12798.42 137.68 54581.43 88888.00 2016-08-24 01:43:10.000 237 12798.48 137.65 54581.45 88888.00 2016-08-24 01:43:10.125 237 12798.58 137.65 54581.45 88888.00 2016-08-24 01:43:10.250 237 12798.60 137.62 54581.45 88888.00 2016-08-24 01:43:10.375 237 12798.62 137.60 54581.45 88888.00 2016-08-24 01:43:10.500 237 12798.67 137.57 54581.45 88888.00 2016-08-24 01:43:10.625 237 12798.73 137.57 54581.47 88888.00 2016-08-24 01:43:10.750 237 12798.75 137.53 54581.50 88888.00 2016-08-24 01:43:10.875 237 12798.80 137.53 54581.50 88888.00 2016-08-24 01:43:11.000 237 12798.83 137.50 54581.50 88888.00 2016-08-24 01:43:11.125 237 12798.85 137.45 54581.50 88888.00 2016-08-24 01:43:11.250 237 12798.85 137.43 54581.50 88888.00 2016-08-24 01:43:11.375 237 12798.90 137.40 54581.53 88888.00 2016-08-24 01:43:11.500 237 12798.83 137.40 54581.53 88888.00 2016-08-24 01:43:11.625 237 12798.90 137.35 54581.53 88888.00 2016-08-24 01:43:11.750 237 12798.98 137.35 54581.53 88888.00 2016-08-24 01:43:11.875 237 12798.95 137.32 54581.55 88888.00 2016-08-24 01:43:12.000 237 12798.98 137.28 54581.55 88888.00 2016-08-24 01:43:12.125 237 12799.00 137.28 54581.53 88888.00 2016-08-24 01:43:12.250 237 12799.02 137.28 54581.53 88888.00 2016-08-24 01:43:12.375 237 12799.00 137.25 54581.53 88888.00 2016-08-24 01:43:12.500 237 12799.02 137.22 54581.53 88888.00 2016-08-24 01:43:12.625 237 12799.02 137.22 54581.53 88888.00 2016-08-24 01:43:12.750 237 12799.02 137.28 54581.53 88888.00 2016-08-24 01:43:12.875 237 12798.98 137.28 54581.53 88888.00 2016-08-24 01:43:13.000 237 12798.98 137.30 54581.55 88888.00 2016-08-24 01:43:13.125 237 12798.98 137.28 54581.55 88888.00 2016-08-24 01:43:13.250 237 12799.02 137.28 54581.55 88888.00 2016-08-24 01:43:13.375 237 12799.12 137.30 54581.57 88888.00 2016-08-24 01:43:13.500 237 12799.15 137.28 54581.57 88888.00 2016-08-24 01:43:13.625 237 12799.15 137.30 54581.57 88888.00 2016-08-24 01:43:13.750 237 12799.15 137.32 54581.57 88888.00 2016-08-24 01:43:13.875 237 12799.15 137.38 54581.57 88888.00 2016-08-24 01:43:14.000 237 12799.15 137.38 54581.55 88888.00 2016-08-24 01:43:14.125 237 12799.20 137.40 54581.57 88888.00 2016-08-24 01:43:14.250 237 12799.17 137.45 54581.57 88888.00 2016-08-24 01:43:14.375 237 12799.17 137.45 54581.57 88888.00 2016-08-24 01:43:14.500 237 12799.20 137.45 54581.55 88888.00 2016-08-24 01:43:14.625 237 12799.25 137.47 54581.57 88888.00 2016-08-24 01:43:14.750 237 12799.30 137.47 54581.57 88888.00 2016-08-24 01:43:14.875 237 12799.30 137.47 54581.60 88888.00 2016-08-24 01:43:15.000 237 12799.27 137.47 54581.57 88888.00 2016-08-24 01:43:15.125 237 12799.25 137.47 54581.57 88888.00 2016-08-24 01:43:15.250 237 12799.27 137.40 54581.60 88888.00 2016-08-24 01:43:15.375 237 12799.35 137.43 54581.60 88888.00 2016-08-24 01:43:15.500 237 12799.40 137.40 54581.57 88888.00 2016-08-24 01:43:15.625 237 12799.42 137.38 54581.60 88888.00 2016-08-24 01:43:15.750 237 12799.42 137.38 54581.57 88888.00 2016-08-24 01:43:15.875 237 12799.35 137.38 54581.60 88888.00 2016-08-24 01:43:16.000 237 12799.40 137.35 54581.57 88888.00 2016-08-24 01:43:16.125 237 12799.42 137.32 54581.57 88888.00 2016-08-24 01:43:16.250 237 12799.35 137.30 54581.60 88888.00 2016-08-24 01:43:16.375 237 12799.38 137.30 54581.60 88888.00 2016-08-24 01:43:16.500 237 12799.38 137.30 54581.60 88888.00 2016-08-24 01:43:16.625 237 12799.45 137.30 54581.60 88888.00 2016-08-24 01:43:16.750 237 12799.42 137.28 54581.62 88888.00 2016-08-24 01:43:16.875 237 12799.40 137.28 54581.60 88888.00 2016-08-24 01:43:17.000 237 12799.38 137.28 54581.62 88888.00 2016-08-24 01:43:17.125 237 12799.38 137.30 54581.65 88888.00 2016-08-24 01:43:17.250 237 12799.40 137.32 54581.65 88888.00 2016-08-24 01:43:17.375 237 12799.33 137.32 54581.62 88888.00 2016-08-24 01:43:17.500 237 12799.33 137.32 54581.62 88888.00 2016-08-24 01:43:17.625 237 12799.38 137.38 54581.62 88888.00 2016-08-24 01:43:17.750 237 12799.40 137.40 54581.62 88888.00 2016-08-24 01:43:17.875 237 12799.40 137.40 54581.62 88888.00 2016-08-24 01:43:18.000 237 12799.45 137.38 54581.62 88888.00 2016-08-24 01:43:18.125 237 12799.45 137.40 54581.65 88888.00 2016-08-24 01:43:18.250 237 12799.35 137.40 54581.68 88888.00 2016-08-24 01:43:18.375 237 12799.35 137.40 54581.65 88888.00 2016-08-24 01:43:18.500 237 12799.35 137.45 54581.68 88888.00 2016-08-24 01:43:18.625 237 12799.33 137.45 54581.68 88888.00 2016-08-24 01:43:18.750 237 12799.38 137.43 54581.68 88888.00 2016-08-24 01:43:18.875 237 12799.45 137.47 54581.68 88888.00 2016-08-24 01:43:19.000 237 12799.42 137.50 54581.70 88888.00 2016-08-24 01:43:19.125 237 12799.45 137.47 54581.65 88888.00 2016-08-24 01:43:19.250 237 12799.48 137.45 54581.72 88888.00 2016-08-24 01:43:19.375 237 12799.45 137.47 54581.70 88888.00 2016-08-24 01:43:19.500 237 12799.40 137.47 54581.70 88888.00 2016-08-24 01:43:19.625 237 12799.35 137.50 54581.70 88888.00 2016-08-24 01:43:19.750 237 12799.35 137.50 54581.72 88888.00 2016-08-24 01:43:19.875 237 12799.35 137.50 54581.75 88888.00 2016-08-24 01:43:20.000 237 12799.35 137.50 54581.70 88888.00 2016-08-24 01:43:20.125 237 12799.40 137.53 54581.75 88888.00 2016-08-24 01:43:20.250 237 12799.42 137.53 54581.75 88888.00 2016-08-24 01:43:20.375 237 12799.45 137.55 54581.70 88888.00 2016-08-24 01:43:20.500 237 12799.50 137.55 54581.70 88888.00 2016-08-24 01:43:20.625 237 12799.42 137.55 54581.72 88888.00 2016-08-24 01:43:20.750 237 12799.38 137.57 54581.72 88888.00 2016-08-24 01:43:20.875 237 12799.38 137.55 54581.78 88888.00 2016-08-24 01:43:21.000 237 12799.40 137.55 54581.78 88888.00 2016-08-24 01:43:21.125 237 12799.38 137.53 54581.72 88888.00 2016-08-24 01:43:21.250 237 12799.35 137.53 54581.72 88888.00 2016-08-24 01:43:21.375 237 12799.40 137.55 54581.75 88888.00 2016-08-24 01:43:21.500 237 12799.35 137.55 54581.78 88888.00 2016-08-24 01:43:21.625 237 12799.30 137.57 54581.78 88888.00 2016-08-24 01:43:21.750 237 12799.33 137.57 54581.75 88888.00 2016-08-24 01:43:21.875 237 12799.33 137.57 54581.75 88888.00 2016-08-24 01:43:22.000 237 12799.25 137.60 54581.80 88888.00 2016-08-24 01:43:22.125 237 12799.25 137.60 54581.82 88888.00 2016-08-24 01:43:22.250 237 12799.17 137.60 54581.82 88888.00 2016-08-24 01:43:22.375 237 12799.20 137.60 54581.82 88888.00 2016-08-24 01:43:22.500 237 12799.17 137.62 54581.85 88888.00 2016-08-24 01:43:22.625 237 12799.15 137.65 54581.82 88888.00 2016-08-24 01:43:22.750 237 12799.08 137.65 54581.82 88888.00 2016-08-24 01:43:22.875 237 12799.10 137.68 54581.85 88888.00 2016-08-24 01:43:23.000 237 12799.10 137.68 54581.85 88888.00 2016-08-24 01:43:23.125 237 12799.02 137.68 54581.85 88888.00 2016-08-24 01:43:23.250 237 12798.95 137.68 54581.82 88888.00 2016-08-24 01:43:23.375 237 12799.02 137.72 54581.88 88888.00 2016-08-24 01:43:23.500 237 12799.02 137.78 54581.88 88888.00 2016-08-24 01:43:23.625 237 12799.00 137.80 54581.88 88888.00 2016-08-24 01:43:23.750 237 12799.00 137.85 54581.88 88888.00 2016-08-24 01:43:23.875 237 12799.00 137.90 54581.88 88888.00 2016-08-24 01:43:24.000 237 12798.98 137.93 54581.85 88888.00 2016-08-24 01:43:24.125 237 12798.95 137.95 54581.85 88888.00 2016-08-24 01:43:24.250 237 12798.98 138.00 54581.88 88888.00 2016-08-24 01:43:24.375 237 12799.08 138.07 54581.88 88888.00 2016-08-24 01:43:24.500 237 12799.10 138.10 54581.88 88888.00 2016-08-24 01:43:24.625 237 12799.10 138.07 54581.88 88888.00 2016-08-24 01:43:24.750 237 12799.12 138.15 54581.88 88888.00 2016-08-24 01:43:24.875 237 12799.15 138.18 54581.88 88888.00 2016-08-24 01:43:25.000 237 12799.15 138.18 54581.88 88888.00 2016-08-24 01:43:25.125 237 12799.10 138.18 54581.90 88888.00 2016-08-24 01:43:25.250 237 12799.00 138.15 54581.82 88888.00 2016-08-24 01:43:25.375 237 12799.02 138.18 54581.88 88888.00 2016-08-24 01:43:25.500 237 12799.00 138.20 54581.93 88888.00 2016-08-24 01:43:25.625 237 12799.00 138.25 54581.95 88888.00 2016-08-24 01:43:25.750 237 12798.95 138.28 54581.95 88888.00 2016-08-24 01:43:25.875 237 12798.88 138.28 54581.93 88888.00 2016-08-24 01:43:26.000 237 12798.88 138.28 54581.93 88888.00 2016-08-24 01:43:26.125 237 12798.90 138.28 54581.97 88888.00 2016-08-24 01:43:26.250 237 12798.90 138.28 54582.00 88888.00 2016-08-24 01:43:26.375 237 12798.95 138.28 54581.97 88888.00 2016-08-24 01:43:26.500 237 12798.90 138.28 54582.00 88888.00 2016-08-24 01:43:26.625 237 12798.85 138.32 54582.00 88888.00 2016-08-24 01:43:26.750 237 12798.80 138.32 54582.00 88888.00 2016-08-24 01:43:26.875 237 12798.83 138.30 54581.97 88888.00 2016-08-24 01:43:27.000 237 12798.88 138.30 54582.03 88888.00 2016-08-24 01:43:27.125 237 12798.85 138.32 54582.05 88888.00 2016-08-24 01:43:27.250 237 12798.77 138.30 54582.05 88888.00 2016-08-24 01:43:27.375 237 12798.75 138.32 54582.07 88888.00 2016-08-24 01:43:27.500 237 12798.77 138.38 54582.10 88888.00 2016-08-24 01:43:27.625 237 12798.75 138.40 54582.10 88888.00 2016-08-24 01:43:27.750 237 12798.73 138.40 54582.10 88888.00 2016-08-24 01:43:27.875 237 12798.73 138.45 54582.12 88888.00 2016-08-24 01:43:28.000 237 12798.70 138.45 54582.15 88888.00 2016-08-24 01:43:28.125 237 12798.70 138.47 54582.15 88888.00 2016-08-24 01:43:28.250 237 12798.67 138.47 54582.12 88888.00 2016-08-24 01:43:28.375 237 12798.73 138.50 54582.12 88888.00 2016-08-24 01:43:28.500 237 12798.73 138.57 54582.12 88888.00 2016-08-24 01:43:28.625 237 12798.75 138.62 54582.12 88888.00 2016-08-24 01:43:28.750 237 12798.73 138.65 54582.15 88888.00 2016-08-24 01:43:28.875 237 12798.73 138.65 54582.15 88888.00 2016-08-24 01:43:29.000 237 12798.70 138.70 54582.15 88888.00 2016-08-24 01:43:29.125 237 12798.75 138.68 54582.12 88888.00 2016-08-24 01:43:29.250 237 12798.73 138.72 54582.15 88888.00 2016-08-24 01:43:29.375 237 12798.75 138.72 54582.15 88888.00 2016-08-24 01:43:29.500 237 12798.77 138.75 54582.15 88888.00 2016-08-24 01:43:29.625 237 12798.73 138.78 54582.15 88888.00 2016-08-24 01:43:29.750 237 12798.73 138.75 54582.18 88888.00 2016-08-24 01:43:29.875 237 12798.75 138.82 54582.20 88888.00 2016-08-24 01:43:30.000 237 12798.70 138.82 54582.20 88888.00 2016-08-24 01:43:30.125 237 12798.67 138.80 54582.20 88888.00 2016-08-24 01:43:30.250 237 12798.60 138.78 54582.20 88888.00 2016-08-24 01:43:30.375 237 12798.60 138.78 54582.20 88888.00 2016-08-24 01:43:30.500 237 12798.58 138.75 54582.22 88888.00 2016-08-24 01:43:30.625 237 12798.52 138.78 54582.22 88888.00 2016-08-24 01:43:30.750 237 12798.55 138.75 54582.22 88888.00 2016-08-24 01:43:30.875 237 12798.52 138.72 54582.25 88888.00 2016-08-24 01:43:31.000 237 12798.52 138.75 54582.28 88888.00 2016-08-24 01:43:31.125 237 12798.50 138.75 54582.28 88888.00 2016-08-24 01:43:31.250 237 12798.48 138.70 54582.30 88888.00 2016-08-24 01:43:31.375 237 12798.48 138.72 54582.30 88888.00 2016-08-24 01:43:31.500 237 12798.42 138.70 54582.28 88888.00 2016-08-24 01:43:31.625 237 12798.42 138.72 54582.28 88888.00 2016-08-24 01:43:31.750 237 12798.45 138.72 54582.32 88888.00 2016-08-24 01:43:31.875 237 12798.50 138.75 54582.30 88888.00 2016-08-24 01:43:32.000 237 12798.52 138.78 54582.30 88888.00 2016-08-24 01:43:32.125 237 12798.50 138.78 54582.32 88888.00 2016-08-24 01:43:32.250 237 12798.42 138.80 54582.35 88888.00 2016-08-24 01:43:32.375 237 12798.38 138.85 54582.35 88888.00 2016-08-24 01:43:32.500 237 12798.38 138.90 54582.35 88888.00 2016-08-24 01:43:32.625 237 12798.38 138.93 54582.30 88888.00 2016-08-24 01:43:32.750 237 12798.40 138.95 54582.32 88888.00 2016-08-24 01:43:32.875 237 12798.40 138.95 54582.35 88888.00 2016-08-24 01:43:33.000 237 12798.40 138.97 54582.38 88888.00 2016-08-24 01:43:33.125 237 12798.35 139.03 54582.35 88888.00 2016-08-24 01:43:33.250 237 12798.25 139.05 54582.35 88888.00 2016-08-24 01:43:33.375 237 12798.27 139.10 54582.35 88888.00 2016-08-24 01:43:33.500 237 12798.30 139.15 54582.38 88888.00 2016-08-24 01:43:33.625 237 12798.33 139.18 54582.38 88888.00 2016-08-24 01:43:33.750 237 12798.38 139.15 54582.38 88888.00 2016-08-24 01:43:33.875 237 12798.48 139.20 54582.40 88888.00 2016-08-24 01:43:34.000 237 12798.45 139.20 54582.40 88888.00 2016-08-24 01:43:34.125 237 12798.40 139.20 54582.38 88888.00 2016-08-24 01:43:34.250 237 12798.38 139.20 54582.40 88888.00 2016-08-24 01:43:34.375 237 12798.42 139.20 54582.43 88888.00 2016-08-24 01:43:34.500 237 12798.45 139.20 54582.40 88888.00 2016-08-24 01:43:34.625 237 12798.42 139.18 54582.40 88888.00 2016-08-24 01:43:34.750 237 12798.45 139.15 54582.38 88888.00 2016-08-24 01:43:34.875 237 12798.45 139.12 54582.40 88888.00 2016-08-24 01:43:35.000 237 12798.42 139.15 54582.45 88888.00 2016-08-24 01:43:35.125 237 12798.38 139.15 54582.45 88888.00 2016-08-24 01:43:35.250 237 12798.30 139.07 54582.43 88888.00 2016-08-24 01:43:35.375 237 12798.35 139.07 54582.45 88888.00 2016-08-24 01:43:35.500 237 12798.38 139.07 54582.43 88888.00 2016-08-24 01:43:35.625 237 12798.40 139.05 54582.45 88888.00 2016-08-24 01:43:35.750 237 12798.38 139.07 54582.47 88888.00 2016-08-24 01:43:35.875 237 12798.40 139.10 54582.50 88888.00 2016-08-24 01:43:36.000 237 12798.45 139.12 54582.47 88888.00 2016-08-24 01:43:36.125 237 12798.48 139.12 54582.47 88888.00 2016-08-24 01:43:36.250 237 12798.45 139.10 54582.50 88888.00 2016-08-24 01:43:36.375 237 12798.50 139.12 54582.47 88888.00 2016-08-24 01:43:36.500 237 12798.55 139.15 54582.50 88888.00 2016-08-24 01:43:36.625 237 12798.55 139.18 54582.50 88888.00 2016-08-24 01:43:36.750 237 12798.52 139.20 54582.50 88888.00 2016-08-24 01:43:36.875 237 12798.60 139.22 54582.50 88888.00 2016-08-24 01:43:37.000 237 12798.62 139.25 54582.50 88888.00 2016-08-24 01:43:37.125 237 12798.60 139.28 54582.50 88888.00 2016-08-24 01:43:37.250 237 12798.55 139.30 54582.53 88888.00 2016-08-24 01:43:37.375 237 12798.60 139.32 54582.53 88888.00 2016-08-24 01:43:37.500 237 12798.60 139.30 54582.47 88888.00 2016-08-24 01:43:37.625 237 12798.60 139.32 54582.47 88888.00 2016-08-24 01:43:37.750 237 12798.65 139.35 54582.50 88888.00 2016-08-24 01:43:37.875 237 12798.65 139.40 54582.53 88888.00 2016-08-24 01:43:38.000 237 12798.65 139.40 54582.50 88888.00 2016-08-24 01:43:38.125 237 12798.62 139.43 54582.53 88888.00 2016-08-24 01:43:38.250 237 12798.67 139.47 54582.53 88888.00 2016-08-24 01:43:38.375 237 12798.73 139.47 54582.55 88888.00 2016-08-24 01:43:38.500 237 12798.65 139.47 54582.50 88888.00 2016-08-24 01:43:38.625 237 12798.58 139.45 54582.53 88888.00 2016-08-24 01:43:38.750 237 12798.58 139.50 54582.55 88888.00 2016-08-24 01:43:38.875 237 12798.65 139.47 54582.55 88888.00 2016-08-24 01:43:39.000 237 12798.65 139.45 54582.53 88888.00 2016-08-24 01:43:39.125 237 12798.70 139.50 54582.57 88888.00 2016-08-24 01:43:39.250 237 12798.70 139.50 54582.57 88888.00 2016-08-24 01:43:39.375 237 12798.75 139.50 54582.57 88888.00 2016-08-24 01:43:39.500 237 12798.75 139.47 54582.57 88888.00 2016-08-24 01:43:39.625 237 12798.77 139.53 54582.57 88888.00 2016-08-24 01:43:39.750 237 12798.83 139.50 54582.55 88888.00 2016-08-24 01:43:39.875 237 12798.85 139.53 54582.53 88888.00 2016-08-24 01:43:40.000 237 12798.83 139.53 54582.55 88888.00 2016-08-24 01:43:40.125 237 12798.77 139.53 54582.55 88888.00 2016-08-24 01:43:40.250 237 12798.77 139.53 54582.55 88888.00 2016-08-24 01:43:40.375 237 12798.83 139.55 54582.55 88888.00 2016-08-24 01:43:40.500 237 12798.85 139.55 54582.57 88888.00 2016-08-24 01:43:40.625 237 12798.88 139.55 54582.57 88888.00 2016-08-24 01:43:40.750 237 12798.88 139.57 54582.57 88888.00 2016-08-24 01:43:40.875 237 12798.85 139.60 54582.57 88888.00 2016-08-24 01:43:41.000 237 12798.75 139.62 54582.57 88888.00 2016-08-24 01:43:41.125 237 12798.73 139.68 54582.62 88888.00 2016-08-24 01:43:41.250 237 12798.70 139.68 54582.62 88888.00 2016-08-24 01:43:41.375 237 12798.80 139.75 54582.60 88888.00 2016-08-24 01:43:41.500 237 12798.77 139.80 54582.60 88888.00 2016-08-24 01:43:41.625 237 12798.75 139.82 54582.62 88888.00 2016-08-24 01:43:41.750 237 12798.75 139.85 54582.62 88888.00 2016-08-24 01:43:41.875 237 12798.65 139.93 54582.62 88888.00 2016-08-24 01:43:42.000 237 12798.67 139.95 54582.62 88888.00 2016-08-24 01:43:42.125 237 12798.65 139.95 54582.62 88888.00 2016-08-24 01:43:42.250 237 12798.70 140.00 54582.62 88888.00 2016-08-24 01:43:42.375 237 12798.70 140.05 54582.65 88888.00 2016-08-24 01:43:42.500 237 12798.58 140.05 54582.62 88888.00 2016-08-24 01:43:42.625 237 12798.50 140.10 54582.65 88888.00 2016-08-24 01:43:42.750 237 12798.55 140.10 54582.65 88888.00 2016-08-24 01:43:42.875 237 12798.58 140.15 54582.68 88888.00 2016-08-24 01:43:43.000 237 12798.55 140.18 54582.68 88888.00 2016-08-24 01:43:43.125 237 12798.48 140.18 54582.65 88888.00 2016-08-24 01:43:43.250 237 12798.48 140.18 54582.68 88888.00 2016-08-24 01:43:43.375 237 12798.52 140.25 54582.65 88888.00 2016-08-24 01:43:43.500 237 12798.55 140.28 54582.65 88888.00 2016-08-24 01:43:43.625 237 12798.55 140.32 54582.65 88888.00 2016-08-24 01:43:43.750 237 12798.55 140.35 54582.65 88888.00 2016-08-24 01:43:43.875 237 12798.52 140.40 54582.65 88888.00 2016-08-24 01:43:44.000 237 12798.48 140.45 54582.62 88888.00 2016-08-24 01:43:44.125 237 12798.48 140.53 54582.65 88888.00 2016-08-24 01:43:44.250 237 12798.52 140.53 54582.65 88888.00 2016-08-24 01:43:44.375 237 12798.50 140.57 54582.68 88888.00 2016-08-24 01:43:44.500 237 12798.52 140.60 54582.68 88888.00 2016-08-24 01:43:44.625 237 12798.60 140.62 54582.68 88888.00 2016-08-24 01:43:44.750 237 12798.60 140.68 54582.68 88888.00 2016-08-24 01:43:44.875 237 12798.55 140.65 54582.68 88888.00 2016-08-24 01:43:45.000 237 12798.52 140.65 54582.68 88888.00 2016-08-24 01:43:45.125 237 12798.52 140.70 54582.68 88888.00 2016-08-24 01:43:45.250 237 12798.52 140.70 54582.65 88888.00 2016-08-24 01:43:45.375 237 12798.58 140.70 54582.65 88888.00 2016-08-24 01:43:45.500 237 12798.50 140.72 54582.65 88888.00 2016-08-24 01:43:45.625 237 12798.48 140.75 54582.65 88888.00 2016-08-24 01:43:45.750 237 12798.52 140.78 54582.65 88888.00 2016-08-24 01:43:45.875 237 12798.55 140.78 54582.68 88888.00 2016-08-24 01:43:46.000 237 12798.52 140.78 54582.65 88888.00 2016-08-24 01:43:46.125 237 12798.50 140.75 54582.65 88888.00 2016-08-24 01:43:46.250 237 12798.42 140.78 54582.68 88888.00 2016-08-24 01:43:46.375 237 12798.40 140.80 54582.68 88888.00 2016-08-24 01:43:46.500 237 12798.42 140.85 54582.70 88888.00 2016-08-24 01:43:46.625 237 12798.42 140.88 54582.70 88888.00 2016-08-24 01:43:46.750 237 12798.35 140.90 54582.68 88888.00 2016-08-24 01:43:46.875 237 12798.33 140.93 54582.68 88888.00 2016-08-24 01:43:47.000 237 12798.33 140.93 54582.70 88888.00 2016-08-24 01:43:47.125 237 12798.38 140.95 54582.70 88888.00 2016-08-24 01:43:47.250 237 12798.35 141.00 54582.70 88888.00 2016-08-24 01:43:47.375 237 12798.35 141.05 54582.70 88888.00 2016-08-24 01:43:47.500 237 12798.33 141.07 54582.68 88888.00 2016-08-24 01:43:47.625 237 12798.33 141.07 54582.68 88888.00 2016-08-24 01:43:47.750 237 12798.27 141.10 54582.65 88888.00 2016-08-24 01:43:47.875 237 12798.27 141.12 54582.68 88888.00 2016-08-24 01:43:48.000 237 12798.30 141.15 54582.68 88888.00 2016-08-24 01:43:48.125 237 12798.33 141.18 54582.68 88888.00 2016-08-24 01:43:48.250 237 12798.38 141.25 54582.65 88888.00 2016-08-24 01:43:48.375 237 12798.35 141.28 54582.62 88888.00 2016-08-24 01:43:48.500 237 12798.35 141.28 54582.62 88888.00 2016-08-24 01:43:48.625 237 12798.40 141.28 54582.65 88888.00 2016-08-24 01:43:48.750 237 12798.38 141.30 54582.65 88888.00 2016-08-24 01:43:48.875 237 12798.35 141.30 54582.68 88888.00 2016-08-24 01:43:49.000 237 12798.33 141.32 54582.68 88888.00 2016-08-24 01:43:49.125 237 12798.35 141.35 54582.65 88888.00 2016-08-24 01:43:49.250 237 12798.40 141.40 54582.65 88888.00 2016-08-24 01:43:49.375 237 12798.40 141.40 54582.65 88888.00 2016-08-24 01:43:49.500 237 12798.38 141.35 54582.62 88888.00 2016-08-24 01:43:49.625 237 12798.42 141.32 54582.62 88888.00 2016-08-24 01:43:49.750 237 12798.40 141.38 54582.65 88888.00 2016-08-24 01:43:49.875 237 12798.40 141.38 54582.65 88888.00 2016-08-24 01:43:50.000 237 12798.45 141.35 54582.62 88888.00 2016-08-24 01:43:50.125 237 12798.42 141.32 54582.62 88888.00 2016-08-24 01:43:50.250 237 12798.33 141.32 54582.62 88888.00 2016-08-24 01:43:50.375 237 12798.27 141.35 54582.62 88888.00 2016-08-24 01:43:50.500 237 12798.27 141.32 54582.62 88888.00 2016-08-24 01:43:50.625 237 12798.30 141.30 54582.65 88888.00 2016-08-24 01:43:50.750 237 12798.35 141.32 54582.65 88888.00 2016-08-24 01:43:50.875 237 12798.33 141.32 54582.65 88888.00 2016-08-24 01:43:51.000 237 12798.33 141.35 54582.65 88888.00 2016-08-24 01:43:51.125 237 12798.33 141.38 54582.70 88888.00 2016-08-24 01:43:51.250 237 12798.27 141.40 54582.68 88888.00 2016-08-24 01:43:51.375 237 12798.30 141.40 54582.68 88888.00 2016-08-24 01:43:51.500 237 12798.33 141.43 54582.65 88888.00 2016-08-24 01:43:51.625 237 12798.35 141.45 54582.65 88888.00 2016-08-24 01:43:51.750 237 12798.35 141.47 54582.62 88888.00 2016-08-24 01:43:51.875 237 12798.45 141.50 54582.62 88888.00 2016-08-24 01:43:52.000 237 12798.48 141.53 54582.62 88888.00 2016-08-24 01:43:52.125 237 12798.38 141.55 54582.65 88888.00 2016-08-24 01:43:52.250 237 12798.33 141.55 54582.65 88888.00 2016-08-24 01:43:52.375 237 12798.40 141.57 54582.62 88888.00 2016-08-24 01:43:52.500 237 12798.48 141.60 54582.60 88888.00 2016-08-24 01:43:52.625 237 12798.58 141.62 54582.57 88888.00 2016-08-24 01:43:52.750 237 12798.55 141.60 54582.57 88888.00 2016-08-24 01:43:52.875 237 12798.55 141.60 54582.60 88888.00 2016-08-24 01:43:53.000 237 12798.58 141.60 54582.57 88888.00 2016-08-24 01:43:53.125 237 12798.60 141.62 54582.57 88888.00 2016-08-24 01:43:53.250 237 12798.58 141.60 54582.57 88888.00 2016-08-24 01:43:53.375 237 12798.65 141.62 54582.57 88888.00 2016-08-24 01:43:53.500 237 12798.77 141.65 54582.57 88888.00 2016-08-24 01:43:53.625 237 12798.80 141.65 54582.57 88888.00 2016-08-24 01:43:53.750 237 12798.75 141.65 54582.55 88888.00 2016-08-24 01:43:53.875 237 12798.75 141.65 54582.55 88888.00 2016-08-24 01:43:54.000 237 12798.70 141.65 54582.53 88888.00 2016-08-24 01:43:54.125 237 12798.70 141.68 54582.57 88888.00 2016-08-24 01:43:54.250 237 12798.67 141.65 54582.55 88888.00 2016-08-24 01:43:54.375 237 12798.67 141.65 54582.53 88888.00 2016-08-24 01:43:54.500 237 12798.70 141.65 54582.53 88888.00 2016-08-24 01:43:54.625 237 12798.73 141.65 54582.55 88888.00 2016-08-24 01:43:54.750 237 12798.67 141.62 54582.55 88888.00 2016-08-24 01:43:54.875 237 12798.67 141.65 54582.53 88888.00 2016-08-24 01:43:55.000 237 12798.62 141.65 54582.55 88888.00 2016-08-24 01:43:55.125 237 12798.62 141.62 54582.55 88888.00 2016-08-24 01:43:55.250 237 12798.65 141.62 54582.53 88888.00 2016-08-24 01:43:55.375 237 12798.70 141.62 54582.55 88888.00 2016-08-24 01:43:55.500 237 12798.77 141.65 54582.53 88888.00 2016-08-24 01:43:55.625 237 12798.73 141.65 54582.50 88888.00 2016-08-24 01:43:55.750 237 12798.67 141.65 54582.53 88888.00 2016-08-24 01:43:55.875 237 12798.65 141.70 54582.53 88888.00 2016-08-24 01:43:56.000 237 12798.70 141.72 54582.50 88888.00 2016-08-24 01:43:56.125 237 12798.67 141.72 54582.53 88888.00 2016-08-24 01:43:56.250 237 12798.67 141.78 54582.57 88888.00 2016-08-24 01:43:56.375 237 12798.73 141.80 54582.57 88888.00 2016-08-24 01:43:56.500 237 12798.75 141.78 54582.53 88888.00 2016-08-24 01:43:56.625 237 12798.77 141.82 54582.53 88888.00 2016-08-24 01:43:56.750 237 12798.75 141.85 54582.53 88888.00 2016-08-24 01:43:56.875 237 12798.77 141.90 54582.53 88888.00 2016-08-24 01:43:57.000 237 12798.83 141.88 54582.50 88888.00 2016-08-24 01:43:57.125 237 12798.75 141.93 54582.50 88888.00 2016-08-24 01:43:57.250 237 12798.73 141.90 54582.50 88888.00 2016-08-24 01:43:57.375 237 12798.77 141.95 54582.50 88888.00 2016-08-24 01:43:57.500 237 12798.75 142.00 54582.50 88888.00 2016-08-24 01:43:57.625 237 12798.70 142.03 54582.45 88888.00 2016-08-24 01:43:57.750 237 12798.73 142.03 54582.47 88888.00 2016-08-24 01:43:57.875 237 12798.73 142.00 54582.50 88888.00 2016-08-24 01:43:58.000 237 12798.77 142.03 54582.47 88888.00 2016-08-24 01:43:58.125 237 12798.80 142.07 54582.50 88888.00 2016-08-24 01:43:58.250 237 12798.75 142.10 54582.47 88888.00 2016-08-24 01:43:58.375 237 12798.67 142.10 54582.47 88888.00 2016-08-24 01:43:58.500 237 12798.65 142.10 54582.45 88888.00 2016-08-24 01:43:58.625 237 12798.70 142.12 54582.47 88888.00 2016-08-24 01:43:58.750 237 12798.75 142.12 54582.50 88888.00 2016-08-24 01:43:58.875 237 12798.70 142.07 54582.47 88888.00 2016-08-24 01:43:59.000 237 12798.67 142.07 54582.47 88888.00 2016-08-24 01:43:59.125 237 12798.67 142.07 54582.50 88888.00 2016-08-24 01:43:59.250 237 12798.65 142.07 54582.50 88888.00 2016-08-24 01:43:59.375 237 12798.65 142.10 54582.50 88888.00 2016-08-24 01:43:59.500 237 12798.58 142.07 54582.47 88888.00 2016-08-24 01:43:59.625 237 12798.55 142.05 54582.50 88888.00 2016-08-24 01:43:59.750 237 12798.58 142.05 54582.53 88888.00 2016-08-24 01:43:59.875 237 12798.62 142.05 54582.53 88888.00 2016-08-24 01:44:00.000 237 12798.60 142.05 54582.47 88888.00 2016-08-24 01:44:00.125 237 12798.58 142.07 54582.50 88888.00 2016-08-24 01:44:00.250 237 12798.58 142.05 54582.50 88888.00 2016-08-24 01:44:00.375 237 12798.62 142.05 54582.47 88888.00 2016-08-24 01:44:00.500 237 12798.65 142.05 54582.50 88888.00 2016-08-24 01:44:00.625 237 12798.70 142.10 54582.47 88888.00 2016-08-24 01:44:00.750 237 12798.75 142.12 54582.47 88888.00 2016-08-24 01:44:00.875 237 12798.75 142.10 54582.50 88888.00 2016-08-24 01:44:01.000 237 12798.73 142.10 54582.45 88888.00 2016-08-24 01:44:01.125 237 12798.67 142.10 54582.47 88888.00 2016-08-24 01:44:01.250 237 12798.70 142.10 54582.50 88888.00 2016-08-24 01:44:01.375 237 12798.75 142.10 54582.50 88888.00 2016-08-24 01:44:01.500 237 12798.75 142.10 54582.47 88888.00 2016-08-24 01:44:01.625 237 12798.77 142.12 54582.47 88888.00 2016-08-24 01:44:01.750 237 12798.83 142.15 54582.50 88888.00 2016-08-24 01:44:01.875 237 12798.85 142.12 54582.50 88888.00 2016-08-24 01:44:02.000 237 12798.85 142.10 54582.45 88888.00 2016-08-24 01:44:02.125 237 12798.88 142.10 54582.47 88888.00 2016-08-24 01:44:02.250 237 12798.92 142.10 54582.45 88888.00 2016-08-24 01:44:02.375 237 12798.98 142.12 54582.45 88888.00 2016-08-24 01:44:02.500 237 12798.98 142.12 54582.45 88888.00 2016-08-24 01:44:02.625 237 12799.00 142.12 54582.45 88888.00 2016-08-24 01:44:02.750 237 12799.00 142.15 54582.45 88888.00 2016-08-24 01:44:02.875 237 12799.00 142.15 54582.47 88888.00 2016-08-24 01:44:03.000 237 12798.98 142.15 54582.45 88888.00 2016-08-24 01:44:03.125 237 12798.95 142.12 54582.47 88888.00 2016-08-24 01:44:03.250 237 12798.88 142.10 54582.45 88888.00 2016-08-24 01:44:03.375 237 12798.90 142.12 54582.43 88888.00 2016-08-24 01:44:03.500 237 12798.98 142.10 54582.43 88888.00 2016-08-24 01:44:03.625 237 12799.02 142.07 54582.45 88888.00 2016-08-24 01:44:03.750 237 12799.08 142.07 54582.45 88888.00 2016-08-24 01:44:03.875 237 12799.02 142.05 54582.45 88888.00 2016-08-24 01:44:04.000 237 12799.02 142.03 54582.47 88888.00 2016-08-24 01:44:04.125 237 12798.98 142.05 54582.47 88888.00 2016-08-24 01:44:04.250 237 12799.02 141.97 54582.45 88888.00 2016-08-24 01:44:04.375 237 12799.12 141.95 54582.43 88888.00 2016-08-24 01:44:04.500 237 12799.15 141.95 54582.45 88888.00 2016-08-24 01:44:04.625 237 12799.17 141.97 54582.47 88888.00 2016-08-24 01:44:04.750 237 12799.15 141.97 54582.50 88888.00 2016-08-24 01:44:04.875 237 12799.17 141.95 54582.47 88888.00 2016-08-24 01:44:05.000 237 12799.23 141.95 54582.45 88888.00 2016-08-24 01:44:05.125 237 12799.30 141.95 54582.47 88888.00 2016-08-24 01:44:05.250 237 12799.27 141.95 54582.47 88888.00 2016-08-24 01:44:05.375 237 12799.30 141.95 54582.45 88888.00 2016-08-24 01:44:05.500 237 12799.30 141.95 54582.47 88888.00 2016-08-24 01:44:05.625 237 12799.27 141.95 54582.47 88888.00 2016-08-24 01:44:05.750 237 12799.25 141.95 54582.47 88888.00 2016-08-24 01:44:05.875 237 12799.23 141.97 54582.47 88888.00 2016-08-24 01:44:06.000 237 12799.27 141.93 54582.45 88888.00 2016-08-24 01:44:06.125 237 12799.30 141.90 54582.45 88888.00 2016-08-24 01:44:06.250 237 12799.33 141.90 54582.45 88888.00 2016-08-24 01:44:06.375 237 12799.30 141.90 54582.47 88888.00 2016-08-24 01:44:06.500 237 12799.27 141.90 54582.47 88888.00 2016-08-24 01:44:06.625 237 12799.27 141.90 54582.47 88888.00 2016-08-24 01:44:06.750 237 12799.35 141.93 54582.47 88888.00 2016-08-24 01:44:06.875 237 12799.35 141.95 54582.47 88888.00 2016-08-24 01:44:07.000 237 12799.40 141.95 54582.47 88888.00 2016-08-24 01:44:07.125 237 12799.30 141.97 54582.50 88888.00 2016-08-24 01:44:07.250 237 12799.33 141.95 54582.50 88888.00 2016-08-24 01:44:07.375 237 12799.33 141.97 54582.50 88888.00 2016-08-24 01:44:07.500 237 12799.33 142.00 54582.50 88888.00 2016-08-24 01:44:07.625 237 12799.33 142.03 54582.47 88888.00 2016-08-24 01:44:07.750 237 12799.30 142.05 54582.50 88888.00 2016-08-24 01:44:07.875 237 12799.27 142.05 54582.50 88888.00 2016-08-24 01:44:08.000 237 12799.27 142.05 54582.50 88888.00 2016-08-24 01:44:08.125 237 12799.38 142.05 54582.50 88888.00 2016-08-24 01:44:08.250 237 12799.35 142.07 54582.47 88888.00 2016-08-24 01:44:08.375 237 12799.35 142.07 54582.47 88888.00 2016-08-24 01:44:08.500 237 12799.35 142.07 54582.47 88888.00 2016-08-24 01:44:08.625 237 12799.33 142.07 54582.47 88888.00 2016-08-24 01:44:08.750 237 12799.27 142.07 54582.50 88888.00 2016-08-24 01:44:08.875 237 12799.30 142.07 54582.47 88888.00 2016-08-24 01:44:09.000 237 12799.35 142.05 54582.43 88888.00 2016-08-24 01:44:09.125 237 12799.45 142.10 54582.45 88888.00 2016-08-24 01:44:09.250 237 12799.40 142.07 54582.47 88888.00 2016-08-24 01:44:09.375 237 12799.40 142.10 54582.45 88888.00 2016-08-24 01:44:09.500 237 12799.38 142.10 54582.47 88888.00 2016-08-24 01:44:09.625 237 12799.35 142.10 54582.45 88888.00 2016-08-24 01:44:09.750 237 12799.35 142.12 54582.45 88888.00 2016-08-24 01:44:09.875 237 12799.27 142.15 54582.45 88888.00 2016-08-24 01:44:10.000 237 12799.25 142.15 54582.45 88888.00 2016-08-24 01:44:10.125 237 12799.25 142.20 54582.45 88888.00 2016-08-24 01:44:10.250 237 12799.27 142.25 54582.47 88888.00 2016-08-24 01:44:10.375 237 12799.35 142.28 54582.45 88888.00 2016-08-24 01:44:10.500 237 12799.33 142.30 54582.45 88888.00 2016-08-24 01:44:10.625 237 12799.30 142.30 54582.45 88888.00 2016-08-24 01:44:10.750 237 12799.30 142.32 54582.47 88888.00 2016-08-24 01:44:10.875 237 12799.35 142.38 54582.50 88888.00 2016-08-24 01:44:11.000 237 12799.33 142.40 54582.45 88888.00 2016-08-24 01:44:11.125 237 12799.30 142.38 54582.45 88888.00 2016-08-24 01:44:11.250 237 12799.20 142.40 54582.47 88888.00 2016-08-24 01:44:11.375 237 12799.23 142.45 54582.50 88888.00 2016-08-24 01:44:11.500 237 12799.25 142.47 54582.47 88888.00 2016-08-24 01:44:11.625 237 12799.25 142.47 54582.45 88888.00 2016-08-24 01:44:11.750 237 12799.25 142.47 54582.47 88888.00 2016-08-24 01:44:11.875 237 12799.23 142.50 54582.47 88888.00 2016-08-24 01:44:12.000 237 12799.20 142.55 54582.47 88888.00 2016-08-24 01:44:12.125 237 12799.17 142.57 54582.47 88888.00 2016-08-24 01:44:12.250 237 12799.23 142.60 54582.47 88888.00 2016-08-24 01:44:12.375 237 12799.25 142.65 54582.47 88888.00 2016-08-24 01:44:12.500 237 12799.23 142.65 54582.47 88888.00 2016-08-24 01:44:12.625 237 12799.23 142.68 54582.45 88888.00 2016-08-24 01:44:12.750 237 12799.23 142.72 54582.45 88888.00 2016-08-24 01:44:12.875 237 12799.23 142.72 54582.47 88888.00 2016-08-24 01:44:13.000 237 12799.20 142.75 54582.45 88888.00 2016-08-24 01:44:13.125 237 12799.20 142.78 54582.45 88888.00 2016-08-24 01:44:13.250 237 12799.17 142.78 54582.45 88888.00 2016-08-24 01:44:13.375 237 12799.27 142.80 54582.43 88888.00 2016-08-24 01:44:13.500 237 12799.27 142.80 54582.43 88888.00 2016-08-24 01:44:13.625 237 12799.25 142.78 54582.45 88888.00 2016-08-24 01:44:13.750 237 12799.23 142.80 54582.45 88888.00 2016-08-24 01:44:13.875 237 12799.20 142.80 54582.47 88888.00 2016-08-24 01:44:14.000 237 12799.23 142.78 54582.43 88888.00 2016-08-24 01:44:14.125 237 12799.23 142.80 54582.45 88888.00 2016-08-24 01:44:14.250 237 12799.23 142.78 54582.45 88888.00 2016-08-24 01:44:14.375 237 12799.23 142.78 54582.45 88888.00 2016-08-24 01:44:14.500 237 12799.20 142.80 54582.47 88888.00 2016-08-24 01:44:14.625 237 12799.20 142.78 54582.47 88888.00 2016-08-24 01:44:14.750 237 12799.23 142.82 54582.45 88888.00 2016-08-24 01:44:14.875 237 12799.23 142.82 54582.45 88888.00 2016-08-24 01:44:15.000 237 12799.23 142.85 54582.45 88888.00 2016-08-24 01:44:15.125 237 12799.17 142.90 54582.45 88888.00 2016-08-24 01:44:15.250 237 12799.10 142.90 54582.45 88888.00 2016-08-24 01:44:15.375 237 12799.10 142.95 54582.47 88888.00 2016-08-24 01:44:15.500 237 12799.12 142.95 54582.47 88888.00 2016-08-24 01:44:15.625 237 12799.15 142.97 54582.47 88888.00 2016-08-24 01:44:15.750 237 12799.15 142.97 54582.47 88888.00 2016-08-24 01:44:15.875 237 12799.17 142.97 54582.47 88888.00 2016-08-24 01:44:16.000 237 12799.12 143.00 54582.47 88888.00 2016-08-24 01:44:16.125 237 12799.20 143.00 54582.50 88888.00 2016-08-24 01:44:16.250 237 12799.20 143.03 54582.50 88888.00 2016-08-24 01:44:16.375 237 12799.20 143.03 54582.50 88888.00 2016-08-24 01:44:16.500 237 12799.17 143.05 54582.50 88888.00 2016-08-24 01:44:16.625 237 12799.23 143.07 54582.53 88888.00 2016-08-24 01:44:16.750 237 12799.25 143.07 54582.47 88888.00 2016-08-24 01:44:16.875 237 12799.25 143.05 54582.45 88888.00 2016-08-24 01:44:17.000 237 12799.25 143.03 54582.45 88888.00 2016-08-24 01:44:17.125 237 12799.25 143.05 54582.47 88888.00 2016-08-24 01:44:17.250 237 12799.23 143.05 54582.47 88888.00 2016-08-24 01:44:17.375 237 12799.27 143.07 54582.43 88888.00 2016-08-24 01:44:17.500 237 12799.25 143.07 54582.40 88888.00 2016-08-24 01:44:17.625 237 12799.27 143.07 54582.40 88888.00 2016-08-24 01:44:17.750 237 12799.35 143.12 54582.43 88888.00 2016-08-24 01:44:17.875 237 12799.38 143.12 54582.45 88888.00 2016-08-24 01:44:18.000 237 12799.35 143.12 54582.45 88888.00 2016-08-24 01:44:18.125 237 12799.48 143.12 54582.45 88888.00 2016-08-24 01:44:18.250 237 12799.45 143.10 54582.43 88888.00 2016-08-24 01:44:18.375 237 12799.42 143.07 54582.43 88888.00 2016-08-24 01:44:18.500 237 12799.45 143.07 54582.45 88888.00 2016-08-24 01:44:18.625 237 12799.42 143.05 54582.45 88888.00 2016-08-24 01:44:18.750 237 12799.50 143.03 54582.45 88888.00 2016-08-24 01:44:18.875 237 12799.48 143.03 54582.45 88888.00 2016-08-24 01:44:19.000 237 12799.50 143.00 54582.47 88888.00 2016-08-24 01:44:19.125 237 12799.45 142.97 54582.47 88888.00 2016-08-24 01:44:19.250 237 12799.35 142.97 54582.45 88888.00 2016-08-24 01:44:19.375 237 12799.42 142.97 54582.45 88888.00 2016-08-24 01:44:19.500 237 12799.42 142.95 54582.47 88888.00 2016-08-24 01:44:19.625 237 12799.38 142.95 54582.50 88888.00 2016-08-24 01:44:19.750 237 12799.42 142.97 54582.50 88888.00 2016-08-24 01:44:19.875 237 12799.42 143.03 54582.45 88888.00 2016-08-24 01:44:20.000 237 12799.38 143.03 54582.47 88888.00 2016-08-24 01:44:20.125 237 12799.42 143.03 54582.47 88888.00 2016-08-24 01:44:20.250 237 12799.45 142.97 54582.47 88888.00 2016-08-24 01:44:20.375 237 12799.45 142.97 54582.47 88888.00 2016-08-24 01:44:20.500 237 12799.40 143.00 54582.47 88888.00 2016-08-24 01:44:20.625 237 12799.40 143.03 54582.50 88888.00 2016-08-24 01:44:20.750 237 12799.35 143.03 54582.45 88888.00 2016-08-24 01:44:20.875 237 12799.38 143.00 54582.45 88888.00 2016-08-24 01:44:21.000 237 12799.42 143.00 54582.43 88888.00 2016-08-24 01:44:21.125 237 12799.45 143.00 54582.45 88888.00 2016-08-24 01:44:21.250 237 12799.40 143.03 54582.50 88888.00 2016-08-24 01:44:21.375 237 12799.40 143.05 54582.50 88888.00 2016-08-24 01:44:21.500 237 12799.40 143.03 54582.50 88888.00 2016-08-24 01:44:21.625 237 12799.42 143.00 54582.50 88888.00 2016-08-24 01:44:21.750 237 12799.52 143.00 54582.53 88888.00 2016-08-24 01:44:21.875 237 12799.58 143.00 54582.53 88888.00 2016-08-24 01:44:22.000 237 12799.52 142.97 54582.53 88888.00 2016-08-24 01:44:22.125 237 12799.52 142.97 54582.53 88888.00 2016-08-24 01:44:22.250 237 12799.48 143.00 54582.55 88888.00 2016-08-24 01:44:22.375 237 12799.52 142.95 54582.53 88888.00 2016-08-24 01:44:22.500 237 12799.52 142.97 54582.55 88888.00 2016-08-24 01:44:22.625 237 12799.50 142.95 54582.53 88888.00 2016-08-24 01:44:22.750 237 12799.48 142.93 54582.50 88888.00 2016-08-24 01:44:22.875 237 12799.48 142.90 54582.53 88888.00 2016-08-24 01:44:23.000 237 12799.55 142.90 54582.53 88888.00 2016-08-24 01:44:23.125 237 12799.58 142.90 54582.55 88888.00 2016-08-24 01:44:23.250 237 12799.48 142.88 54582.57 88888.00 2016-08-24 01:44:23.375 237 12799.48 142.88 54582.57 88888.00 2016-08-24 01:44:23.500 237 12799.48 142.85 54582.55 88888.00 2016-08-24 01:44:23.625 237 12799.48 142.82 54582.57 88888.00 2016-08-24 01:44:23.750 237 12799.48 142.82 54582.57 88888.00 2016-08-24 01:44:23.875 237 12799.50 142.82 54582.60 88888.00 2016-08-24 01:44:24.000 237 12799.58 142.82 54582.57 88888.00 2016-08-24 01:44:24.125 237 12799.58 142.80 54582.60 88888.00 2016-08-24 01:44:24.250 237 12799.48 142.78 54582.60 88888.00 2016-08-24 01:44:24.375 237 12799.48 142.78 54582.60 88888.00 2016-08-24 01:44:24.500 237 12799.55 142.78 54582.60 88888.00 2016-08-24 01:44:24.625 237 12799.58 142.78 54582.62 88888.00 2016-08-24 01:44:24.750 237 12799.50 142.75 54582.62 88888.00 2016-08-24 01:44:24.875 237 12799.52 142.75 54582.60 88888.00 2016-08-24 01:44:25.000 237 12799.55 142.72 54582.62 88888.00 2016-08-24 01:44:25.125 237 12799.55 142.75 54582.65 88888.00 2016-08-24 01:44:25.250 237 12799.50 142.75 54582.68 88888.00 2016-08-24 01:44:25.375 237 12799.55 142.78 54582.68 88888.00 2016-08-24 01:44:25.500 237 12799.60 142.72 54582.65 88888.00 2016-08-24 01:44:25.625 237 12799.60 142.70 54582.68 88888.00 2016-08-24 01:44:25.750 237 12799.55 142.68 54582.68 88888.00 2016-08-24 01:44:25.875 237 12799.58 142.65 54582.70 88888.00 2016-08-24 01:44:26.000 237 12799.58 142.65 54582.68 88888.00 2016-08-24 01:44:26.125 237 12799.65 142.68 54582.70 88888.00 2016-08-24 01:44:26.250 237 12799.65 142.62 54582.70 88888.00 2016-08-24 01:44:26.375 237 12799.62 142.60 54582.72 88888.00 2016-08-24 01:44:26.500 237 12799.67 142.65 54582.72 88888.00 2016-08-24 01:44:26.625 237 12799.73 142.65 54582.75 88888.00 2016-08-24 01:44:26.750 237 12799.70 142.62 54582.72 88888.00 2016-08-24 01:44:26.875 237 12799.70 142.60 54582.72 88888.00 2016-08-24 01:44:27.000 237 12799.73 142.62 54582.75 88888.00 2016-08-24 01:44:27.125 237 12799.83 142.62 54582.78 88888.00 2016-08-24 01:44:27.250 237 12799.88 142.57 54582.75 88888.00 2016-08-24 01:44:27.375 237 12799.92 142.55 54582.75 88888.00 2016-08-24 01:44:27.500 237 12799.92 142.55 54582.78 88888.00 2016-08-24 01:44:27.625 237 12799.88 142.55 54582.78 88888.00 2016-08-24 01:44:27.750 237 12799.88 142.55 54582.78 88888.00 2016-08-24 01:44:27.875 237 12799.90 142.57 54582.82 88888.00 2016-08-24 01:44:28.000 237 12799.88 142.60 54582.82 88888.00 2016-08-24 01:44:28.125 237 12799.85 142.55 54582.85 88888.00 2016-08-24 01:44:28.250 237 12799.83 142.55 54582.85 88888.00 2016-08-24 01:44:28.375 237 12799.80 142.53 54582.85 88888.00 2016-08-24 01:44:28.500 237 12799.80 142.53 54582.82 88888.00 2016-08-24 01:44:28.625 237 12799.85 142.50 54582.85 88888.00 2016-08-24 01:44:28.750 237 12799.85 142.50 54582.88 88888.00 2016-08-24 01:44:28.875 237 12799.83 142.50 54582.90 88888.00 2016-08-24 01:44:29.000 237 12799.85 142.50 54582.88 88888.00 2016-08-24 01:44:29.125 237 12799.90 142.47 54582.93 88888.00 2016-08-24 01:44:29.250 237 12799.88 142.47 54582.93 88888.00 2016-08-24 01:44:29.375 237 12799.85 142.47 54582.93 88888.00 2016-08-24 01:44:29.500 237 12799.88 142.50 54582.93 88888.00 2016-08-24 01:44:29.625 237 12799.92 142.50 54582.93 88888.00 2016-08-24 01:44:29.750 237 12799.90 142.50 54582.95 88888.00 2016-08-24 01:44:29.875 237 12799.92 142.50 54582.95 88888.00 2016-08-24 01:44:30.000 237 12799.92 142.47 54582.93 88888.00 2016-08-24 01:44:30.125 237 12799.90 142.47 54582.95 88888.00 2016-08-24 01:44:30.250 237 12799.90 142.43 54583.00 88888.00 2016-08-24 01:44:30.375 237 12799.92 142.43 54583.03 88888.00 2016-08-24 01:44:30.500 237 12799.92 142.43 54583.03 88888.00 2016-08-24 01:44:30.625 237 12799.90 142.40 54583.03 88888.00 2016-08-24 01:44:30.750 237 12799.92 142.40 54583.03 88888.00 2016-08-24 01:44:30.875 237 12799.98 142.40 54583.05 88888.00 2016-08-24 01:44:31.000 237 12799.95 142.38 54583.03 88888.00 2016-08-24 01:44:31.125 237 12799.95 142.35 54583.05 88888.00 2016-08-24 01:44:31.250 237 12799.95 142.35 54583.05 88888.00 2016-08-24 01:44:31.375 237 12800.05 142.38 54583.10 88888.00 2016-08-24 01:44:31.500 237 12800.02 142.35 54583.10 88888.00 2016-08-24 01:44:31.625 237 12800.02 142.32 54583.10 88888.00 2016-08-24 01:44:31.750 237 12800.02 142.35 54583.07 88888.00 2016-08-24 01:44:31.875 237 12800.10 142.38 54583.07 88888.00 2016-08-24 01:44:32.000 237 12800.20 142.32 54583.07 88888.00 2016-08-24 01:44:32.125 237 12800.23 142.30 54583.05 88888.00 2016-08-24 01:44:32.250 237 12800.23 142.25 54583.10 88888.00 2016-08-24 01:44:32.375 237 12800.23 142.28 54583.10 88888.00 2016-08-24 01:44:32.500 237 12800.23 142.25 54583.12 88888.00 2016-08-24 01:44:32.625 237 12800.20 142.20 54583.12 88888.00 2016-08-24 01:44:32.750 237 12800.23 142.20 54583.07 88888.00 2016-08-24 01:44:32.875 237 12800.25 142.15 54583.10 88888.00 2016-08-24 01:44:33.000 237 12800.25 142.10 54583.12 88888.00 2016-08-24 01:44:33.125 237 12800.25 142.12 54583.18 88888.00 2016-08-24 01:44:33.250 237 12800.23 142.05 54583.18 88888.00 2016-08-24 01:44:33.375 237 12800.30 142.03 54583.18 88888.00 2016-08-24 01:44:33.500 237 12800.35 142.03 54583.18 88888.00 2016-08-24 01:44:33.625 237 12800.33 142.03 54583.18 88888.00 2016-08-24 01:44:33.750 237 12800.35 142.03 54583.20 88888.00 2016-08-24 01:44:33.875 237 12800.33 142.00 54583.18 88888.00 2016-08-24 01:44:34.000 237 12800.38 142.00 54583.20 88888.00 2016-08-24 01:44:34.125 237 12800.40 142.00 54583.20 88888.00 2016-08-24 01:44:34.250 237 12800.38 142.00 54583.22 88888.00 2016-08-24 01:44:34.375 237 12800.38 142.03 54583.28 88888.00 2016-08-24 01:44:34.500 237 12800.40 142.00 54583.28 88888.00 2016-08-24 01:44:34.625 237 12800.45 141.97 54583.30 88888.00 2016-08-24 01:44:34.750 237 12800.48 141.95 54583.28 88888.00 2016-08-24 01:44:34.875 237 12800.55 141.95 54583.28 88888.00 2016-08-24 01:44:35.000 237 12800.60 141.93 54583.28 88888.00 2016-08-24 01:44:35.125 237 12800.65 141.93 54583.30 88888.00 2016-08-24 01:44:35.250 237 12800.73 141.90 54583.35 88888.00 2016-08-24 01:44:35.375 237 12800.75 141.90 54583.35 88888.00 2016-08-24 01:44:35.500 237 12800.73 141.90 54583.38 88888.00 2016-08-24 01:44:35.625 237 12800.73 141.90 54583.35 88888.00 2016-08-24 01:44:35.750 237 12800.73 141.90 54583.35 88888.00 2016-08-24 01:44:35.875 237 12800.80 141.90 54583.32 88888.00 2016-08-24 01:44:36.000 237 12800.80 141.85 54583.32 88888.00 2016-08-24 01:44:36.125 237 12800.75 141.88 54583.35 88888.00 2016-08-24 01:44:36.250 237 12800.77 141.85 54583.38 88888.00 2016-08-24 01:44:36.375 237 12800.85 141.85 54583.35 88888.00 2016-08-24 01:44:36.500 237 12800.90 141.85 54583.38 88888.00 2016-08-24 01:44:36.625 237 12800.88 141.88 54583.43 88888.00 2016-08-24 01:44:36.750 237 12800.85 141.82 54583.40 88888.00 2016-08-24 01:44:36.875 237 12800.88 141.78 54583.43 88888.00 2016-08-24 01:44:37.000 237 12800.90 141.80 54583.43 88888.00 2016-08-24 01:44:37.125 237 12800.98 141.82 54583.45 88888.00 2016-08-24 01:44:37.250 237 12800.92 141.75 54583.45 88888.00 2016-08-24 01:44:37.375 237 12800.90 141.75 54583.45 88888.00 2016-08-24 01:44:37.500 237 12800.92 141.70 54583.47 88888.00 2016-08-24 01:44:37.625 237 12800.95 141.72 54583.47 88888.00 2016-08-24 01:44:37.750 237 12801.00 141.72 54583.50 88888.00 2016-08-24 01:44:37.875 237 12800.98 141.70 54583.50 88888.00 2016-08-24 01:44:38.000 237 12800.98 141.68 54583.53 88888.00 2016-08-24 01:44:38.125 237 12801.02 141.65 54583.55 88888.00 2016-08-24 01:44:38.250 237 12801.02 141.62 54583.53 88888.00 2016-08-24 01:44:38.375 237 12801.02 141.60 54583.53 88888.00 2016-08-24 01:44:38.500 237 12801.05 141.60 54583.55 88888.00 2016-08-24 01:44:38.625 237 12801.10 141.57 54583.60 88888.00 2016-08-24 01:44:38.750 237 12801.12 141.57 54583.60 88888.00 2016-08-24 01:44:38.875 237 12801.12 141.57 54583.62 88888.00 2016-08-24 01:44:39.000 237 12801.15 141.55 54583.62 88888.00 2016-08-24 01:44:39.125 237 12801.10 141.53 54583.62 88888.00 2016-08-24 01:44:39.250 237 12801.10 141.50 54583.65 88888.00 2016-08-24 01:44:39.375 237 12801.17 141.50 54583.65 88888.00 2016-08-24 01:44:39.500 237 12801.23 141.45 54583.65 88888.00 2016-08-24 01:44:39.625 237 12801.27 141.45 54583.70 88888.00 2016-08-24 01:44:39.750 237 12801.25 141.47 54583.75 88888.00 2016-08-24 01:44:39.875 237 12801.17 141.47 54583.72 88888.00 2016-08-24 01:44:40.000 237 12801.23 141.45 54583.72 88888.00 2016-08-24 01:44:40.125 237 12801.25 141.45 54583.75 88888.00 2016-08-24 01:44:40.250 237 12801.20 141.43 54583.75 88888.00 2016-08-24 01:44:40.375 237 12801.20 141.43 54583.78 88888.00 2016-08-24 01:44:40.500 237 12801.23 141.43 54583.80 88888.00 2016-08-24 01:44:40.625 237 12801.27 141.38 54583.80 88888.00 2016-08-24 01:44:40.750 237 12801.27 141.38 54583.82 88888.00 2016-08-24 01:44:40.875 237 12801.25 141.38 54583.85 88888.00 2016-08-24 01:44:41.000 237 12801.25 141.35 54583.82 88888.00 2016-08-24 01:44:41.125 237 12801.27 141.32 54583.85 88888.00 2016-08-24 01:44:41.250 237 12801.30 141.30 54583.90 88888.00 2016-08-24 01:44:41.375 237 12801.40 141.32 54583.88 88888.00 2016-08-24 01:44:41.500 237 12801.38 141.30 54583.85 88888.00 2016-08-24 01:44:41.625 237 12801.33 141.28 54583.88 88888.00 2016-08-24 01:44:41.750 237 12801.35 141.28 54583.90 88888.00 2016-08-24 01:44:41.875 237 12801.38 141.28 54583.93 88888.00 2016-08-24 01:44:42.000 237 12801.35 141.25 54583.93 88888.00 2016-08-24 01:44:42.125 237 12801.35 141.22 54583.95 88888.00 2016-08-24 01:44:42.250 237 12801.27 141.22 54583.97 88888.00 2016-08-24 01:44:42.375 237 12801.25 141.22 54583.97 88888.00 2016-08-24 01:44:42.500 237 12801.25 141.18 54583.97 88888.00 2016-08-24 01:44:42.625 237 12801.33 141.15 54584.00 88888.00 2016-08-24 01:44:42.750 237 12801.35 141.10 54584.03 88888.00 2016-08-24 01:44:42.875 237 12801.33 141.07 54584.03 88888.00 2016-08-24 01:44:43.000 237 12801.30 141.05 54584.05 88888.00 2016-08-24 01:44:43.125 237 12801.30 141.05 54584.07 88888.00 2016-08-24 01:44:43.250 237 12801.27 140.93 54584.10 88888.00 2016-08-24 01:44:43.375 237 12801.30 140.95 54584.12 88888.00 2016-08-24 01:44:43.500 237 12801.30 140.93 54584.12 88888.00 2016-08-24 01:44:43.625 237 12801.27 140.90 54584.12 88888.00 2016-08-24 01:44:43.750 237 12801.23 140.82 54584.15 88888.00 2016-08-24 01:44:43.875 237 12801.20 140.85 54584.18 88888.00 2016-08-24 01:44:44.000 237 12801.25 140.88 54584.15 88888.00 2016-08-24 01:44:44.125 237 12801.30 140.85 54584.18 88888.00 2016-08-24 01:44:44.250 237 12801.30 140.82 54584.25 88888.00 2016-08-24 01:44:44.375 237 12801.30 140.80 54584.22 88888.00 2016-08-24 01:44:44.500 237 12801.30 140.80 54584.22 88888.00 2016-08-24 01:44:44.625 237 12801.27 140.80 54584.25 88888.00 2016-08-24 01:44:44.750 237 12801.27 140.78 54584.28 88888.00 2016-08-24 01:44:44.875 237 12801.27 140.75 54584.32 88888.00 2016-08-24 01:44:45.000 237 12801.25 140.75 54584.30 88888.00 2016-08-24 01:44:45.125 237 12801.20 140.75 54584.32 88888.00 2016-08-24 01:44:45.250 237 12801.20 140.72 54584.35 88888.00 2016-08-24 01:44:45.375 237 12801.25 140.72 54584.38 88888.00 2016-08-24 01:44:45.500 237 12801.25 140.68 54584.40 88888.00 2016-08-24 01:44:45.625 237 12801.23 140.65 54584.40 88888.00 2016-08-24 01:44:45.750 237 12801.23 140.65 54584.43 88888.00 2016-08-24 01:44:45.875 237 12801.23 140.65 54584.43 88888.00 2016-08-24 01:44:46.000 237 12801.15 140.57 54584.40 88888.00 2016-08-24 01:44:46.125 237 12801.20 140.55 54584.45 88888.00 2016-08-24 01:44:46.250 237 12801.23 140.53 54584.50 88888.00 2016-08-24 01:44:46.375 237 12801.25 140.53 54584.50 88888.00 2016-08-24 01:44:46.500 237 12801.25 140.47 54584.53 88888.00 2016-08-24 01:44:46.625 237 12801.23 140.43 54584.55 88888.00 2016-08-24 01:44:46.750 237 12801.25 140.38 54584.55 88888.00 2016-08-24 01:44:46.875 237 12801.30 140.38 54584.55 88888.00 2016-08-24 01:44:47.000 237 12801.35 140.35 54584.60 88888.00 2016-08-24 01:44:47.125 237 12801.33 140.30 54584.65 88888.00 2016-08-24 01:44:47.250 237 12801.27 140.22 54584.68 88888.00 2016-08-24 01:44:47.375 237 12801.33 140.25 54584.70 88888.00 2016-08-24 01:44:47.500 237 12801.33 140.22 54584.72 88888.00 2016-08-24 01:44:47.625 237 12801.38 140.18 54584.72 88888.00 2016-08-24 01:44:47.750 237 12801.38 140.12 54584.72 88888.00 2016-08-24 01:44:47.875 237 12801.33 140.10 54584.72 88888.00 2016-08-24 01:44:48.000 237 12801.30 140.07 54584.75 88888.00 2016-08-24 01:44:48.125 237 12801.30 140.05 54584.75 88888.00 2016-08-24 01:44:48.250 237 12801.33 140.07 54584.75 88888.00 2016-08-24 01:44:48.375 237 12801.35 140.05 54584.78 88888.00 2016-08-24 01:44:48.500 237 12801.33 140.05 54584.80 88888.00 2016-08-24 01:44:48.625 237 12801.38 140.03 54584.80 88888.00 2016-08-24 01:44:48.750 237 12801.40 140.03 54584.82 88888.00 2016-08-24 01:44:48.875 237 12801.42 140.00 54584.88 88888.00 2016-08-24 01:44:49.000 237 12801.42 139.97 54584.88 88888.00 2016-08-24 01:44:49.125 237 12801.42 139.95 54584.88 88888.00 2016-08-24 01:44:49.250 237 12801.33 139.93 54584.90 88888.00 2016-08-24 01:44:49.375 237 12801.33 139.93 54584.90 88888.00 2016-08-24 01:44:49.500 237 12801.35 139.90 54584.90 88888.00 2016-08-24 01:44:49.625 237 12801.35 139.90 54584.93 88888.00 2016-08-24 01:44:49.750 237 12801.35 139.88 54584.97 88888.00 2016-08-24 01:44:49.875 237 12801.35 139.85 54585.00 88888.00 2016-08-24 01:44:50.000 237 12801.40 139.82 54585.00 88888.00 2016-08-24 01:44:50.125 237 12801.35 139.78 54585.03 88888.00 2016-08-24 01:44:50.250 237 12801.30 139.72 54585.05 88888.00 2016-08-24 01:44:50.375 237 12801.35 139.72 54585.05 88888.00 2016-08-24 01:44:50.500 237 12801.33 139.70 54585.03 88888.00 2016-08-24 01:44:50.625 237 12801.30 139.68 54585.05 88888.00 2016-08-24 01:44:50.750 237 12801.35 139.65 54585.10 88888.00 2016-08-24 01:44:50.875 237 12801.42 139.60 54585.07 88888.00 2016-08-24 01:44:51.000 237 12801.38 139.55 54585.07 88888.00 2016-08-24 01:44:51.125 237 12801.40 139.55 54585.12 88888.00 2016-08-24 01:44:51.250 237 12801.42 139.55 54585.15 88888.00 2016-08-24 01:44:51.375 237 12801.48 139.53 54585.18 88888.00 2016-08-24 01:44:51.500 237 12801.50 139.50 54585.18 88888.00 2016-08-24 01:44:51.625 237 12801.50 139.45 54585.18 88888.00 2016-08-24 01:44:51.750 237 12801.50 139.43 54585.18 88888.00 2016-08-24 01:44:51.875 237 12801.58 139.40 54585.20 88888.00 2016-08-24 01:44:52.000 237 12801.60 139.38 54585.25 88888.00 2016-08-24 01:44:52.125 237 12801.58 139.35 54585.28 88888.00 2016-08-24 01:44:52.250 237 12801.55 139.35 54585.28 88888.00 2016-08-24 01:44:52.375 237 12801.58 139.30 54585.30 88888.00 2016-08-24 01:44:52.500 237 12801.52 139.25 54585.35 88888.00 2016-08-24 01:44:52.625 237 12801.50 139.22 54585.32 88888.00 2016-08-24 01:44:52.750 237 12801.55 139.22 54585.32 88888.00 2016-08-24 01:44:52.875 237 12801.60 139.18 54585.35 88888.00 2016-08-24 01:44:53.000 237 12801.58 139.15 54585.32 88888.00 2016-08-24 01:44:53.125 237 12801.52 139.18 54585.35 88888.00 2016-08-24 01:44:53.250 237 12801.45 139.12 54585.40 88888.00 2016-08-24 01:44:53.375 237 12801.52 139.12 54585.40 88888.00 2016-08-24 01:44:53.500 237 12801.55 139.10 54585.40 88888.00 2016-08-24 01:44:53.625 237 12801.55 139.07 54585.43 88888.00 2016-08-24 01:44:53.750 237 12801.50 139.00 54585.47 88888.00 2016-08-24 01:44:53.875 237 12801.50 138.93 54585.47 88888.00 2016-08-24 01:44:54.000 237 12801.58 138.90 54585.50 88888.00 2016-08-24 01:44:54.125 237 12801.55 138.88 54585.50 88888.00 2016-08-24 01:44:54.250 237 12801.48 138.82 54585.53 88888.00 2016-08-24 01:44:54.375 237 12801.50 138.80 54585.55 88888.00 2016-08-24 01:44:54.500 237 12801.52 138.80 54585.57 88888.00 2016-08-24 01:44:54.625 237 12801.50 138.80 54585.60 88888.00 2016-08-24 01:44:54.750 237 12801.48 138.78 54585.62 88888.00 2016-08-24 01:44:54.875 237 12801.48 138.75 54585.65 88888.00 2016-08-24 01:44:55.000 237 12801.50 138.72 54585.62 88888.00 2016-08-24 01:44:55.125 237 12801.58 138.68 54585.65 88888.00 2016-08-24 01:44:55.250 237 12801.58 138.62 54585.68 88888.00 2016-08-24 01:44:55.375 237 12801.70 138.65 54585.70 88888.00 2016-08-24 01:44:55.500 237 12801.75 138.62 54585.72 88888.00 2016-08-24 01:44:55.625 237 12801.75 138.65 54585.75 88888.00 2016-08-24 01:44:55.750 237 12801.75 138.60 54585.78 88888.00 2016-08-24 01:44:55.875 237 12801.70 138.55 54585.80 88888.00 2016-08-24 01:44:56.000 237 12801.62 138.53 54585.80 88888.00 2016-08-24 01:44:56.125 237 12801.60 138.47 54585.82 88888.00 2016-08-24 01:44:56.250 237 12801.60 138.47 54585.85 88888.00 2016-08-24 01:44:56.375 237 12801.65 138.47 54585.85 88888.00 2016-08-24 01:44:56.500 237 12801.65 138.45 54585.85 88888.00 2016-08-24 01:44:56.625 237 12801.60 138.43 54585.90 88888.00 2016-08-24 01:44:56.750 237 12801.60 138.40 54585.90 88888.00 2016-08-24 01:44:56.875 237 12801.55 138.38 54585.90 88888.00 2016-08-24 01:44:57.000 237 12801.48 138.35 54585.90 88888.00 2016-08-24 01:44:57.125 237 12801.48 138.35 54585.93 88888.00 2016-08-24 01:44:57.250 237 12801.42 138.32 54585.95 88888.00 2016-08-24 01:44:57.375 237 12801.38 138.32 54585.95 88888.00 2016-08-24 01:44:57.500 237 12801.33 138.32 54585.97 88888.00 2016-08-24 01:44:57.625 237 12801.33 138.28 54585.97 88888.00 2016-08-24 01:44:57.750 237 12801.35 138.25 54586.00 88888.00 2016-08-24 01:44:57.875 237 12801.30 138.20 54586.03 88888.00 2016-08-24 01:44:58.000 237 12801.23 138.20 54586.07 88888.00 2016-08-24 01:44:58.125 237 12801.17 138.18 54586.12 88888.00 2016-08-24 01:44:58.250 237 12801.17 138.12 54586.12 88888.00 2016-08-24 01:44:58.375 237 12801.12 138.12 54586.15 88888.00 2016-08-24 01:44:58.500 237 12801.05 138.15 54586.12 88888.00 2016-08-24 01:44:58.625 237 12801.05 138.10 54586.15 88888.00 2016-08-24 01:44:58.750 237 12801.08 138.10 54586.18 88888.00 2016-08-24 01:44:58.875 237 12801.12 138.10 54586.20 88888.00 2016-08-24 01:44:59.000 237 12801.10 138.07 54586.18 88888.00 2016-08-24 01:44:59.125 237 12801.08 138.07 54586.20 88888.00 2016-08-24 01:44:59.250 237 12801.08 138.10 54586.22 88888.00 2016-08-24 01:44:59.375 237 12801.08 138.12 54586.22 88888.00 2016-08-24 01:44:59.500 237 12801.10 138.12 54586.22 88888.00 2016-08-24 01:44:59.625 237 12801.20 138.12 54586.25 88888.00 2016-08-24 01:44:59.750 237 12801.10 138.10 54586.25 88888.00 2016-08-24 01:44:59.875 237 12801.02 138.10 54586.28 88888.00 2016-08-24 01:45:00.000 237 12800.98 138.12 54586.30 88888.00 2016-08-24 01:45:00.125 237 12800.98 138.15 54586.30 88888.00 2016-08-24 01:45:00.250 237 12800.92 138.15 54586.32 88888.00 2016-08-24 01:45:00.375 237 12800.95 138.12 54586.35 88888.00 2016-08-24 01:45:00.500 237 12800.92 138.12 54586.35 88888.00 2016-08-24 01:45:00.625 237 12800.88 138.12 54586.38 88888.00 2016-08-24 01:45:00.750 237 12800.88 138.10 54586.38 88888.00 2016-08-24 01:45:00.875 237 12800.88 138.07 54586.38 88888.00 2016-08-24 01:45:01.000 237 12800.92 138.07 54586.38 88888.00 2016-08-24 01:45:01.125 237 12800.95 138.07 54586.43 88888.00 2016-08-24 01:45:01.250 237 12800.85 138.03 54586.45 88888.00 2016-08-24 01:45:01.375 237 12800.75 138.03 54586.45 88888.00 2016-08-24 01:45:01.500 237 12800.77 138.03 54586.47 88888.00 2016-08-24 01:45:01.625 237 12800.83 138.03 54586.47 88888.00 2016-08-24 01:45:01.750 237 12800.80 138.00 54586.47 88888.00 2016-08-24 01:45:01.875 237 12800.75 138.00 54586.50 88888.00 2016-08-24 01:45:02.000 237 12800.75 138.03 54586.53 88888.00 2016-08-24 01:45:02.125 237 12800.73 138.00 54586.55 88888.00 2016-08-24 01:45:02.250 237 12800.65 137.97 54586.55 88888.00 2016-08-24 01:45:02.375 237 12800.70 138.03 54586.57 88888.00 2016-08-24 01:45:02.500 237 12800.67 138.00 54586.60 88888.00 2016-08-24 01:45:02.625 237 12800.65 137.97 54586.57 88888.00 2016-08-24 01:45:02.750 237 12800.62 137.93 54586.60 88888.00 2016-08-24 01:45:02.875 237 12800.60 137.95 54586.62 88888.00 2016-08-24 01:45:03.000 237 12800.60 137.97 54586.68 88888.00 2016-08-24 01:45:03.125 237 12800.60 137.97 54586.75 88888.00 2016-08-24 01:45:03.250 237 12800.55 137.95 54586.72 88888.00 2016-08-24 01:45:03.375 237 12800.48 137.93 54586.72 88888.00 2016-08-24 01:45:03.500 237 12800.35 137.90 54586.75 88888.00 2016-08-24 01:45:03.625 237 12800.33 137.93 54586.75 88888.00 2016-08-24 01:45:03.750 237 12800.27 137.97 54586.80 88888.00 2016-08-24 01:45:03.875 237 12800.25 137.97 54586.85 88888.00 2016-08-24 01:45:04.000 237 12800.27 137.97 54586.85 88888.00 2016-08-24 01:45:04.125 237 12800.23 137.97 54586.85 88888.00 2016-08-24 01:45:04.250 237 12800.20 137.97 54586.85 88888.00 2016-08-24 01:45:04.375 237 12800.17 137.95 54586.88 88888.00 2016-08-24 01:45:04.500 237 12800.08 137.93 54586.90 88888.00 2016-08-24 01:45:04.625 237 12800.00 137.95 54586.93 88888.00 2016-08-24 01:45:04.750 237 12800.02 137.95 54586.93 88888.00 2016-08-24 01:45:04.875 237 12800.02 137.95 54586.97 88888.00 2016-08-24 01:45:05.000 237 12800.00 137.97 54586.97 88888.00 2016-08-24 01:45:05.125 237 12800.02 138.03 54586.95 88888.00 2016-08-24 01:45:05.250 237 12800.02 138.00 54586.97 88888.00 2016-08-24 01:45:05.375 237 12800.00 138.03 54586.95 88888.00 2016-08-24 01:45:05.500 237 12799.92 138.00 54587.00 88888.00 2016-08-24 01:45:05.625 237 12799.92 138.00 54587.00 88888.00 2016-08-24 01:45:05.750 237 12799.90 138.03 54587.00 88888.00 2016-08-24 01:45:05.875 237 12799.90 138.00 54587.00 88888.00 2016-08-24 01:45:06.000 237 12799.95 138.00 54587.00 88888.00 2016-08-24 01:45:06.125 237 12799.92 137.97 54587.03 88888.00 2016-08-24 01:45:06.250 237 12799.85 137.97 54587.05 88888.00 2016-08-24 01:45:06.375 237 12799.88 137.97 54587.05 88888.00 2016-08-24 01:45:06.500 237 12799.88 137.97 54587.05 88888.00 2016-08-24 01:45:06.625 237 12799.83 137.97 54587.07 88888.00 2016-08-24 01:45:06.750 237 12799.80 138.00 54587.07 88888.00 2016-08-24 01:45:06.875 237 12799.80 138.03 54587.10 88888.00 2016-08-24 01:45:07.000 237 12799.85 137.97 54587.07 88888.00 2016-08-24 01:45:07.125 237 12799.83 138.00 54587.12 88888.00 2016-08-24 01:45:07.250 237 12799.77 137.97 54587.12 88888.00 2016-08-24 01:45:07.375 237 12799.80 137.97 54587.15 88888.00 2016-08-24 01:45:07.500 237 12799.80 137.97 54587.20 88888.00 2016-08-24 01:45:07.625 237 12799.77 137.95 54587.20 88888.00 2016-08-24 01:45:07.750 237 12799.75 137.95 54587.18 88888.00 2016-08-24 01:45:07.875 237 12799.75 137.93 54587.20 88888.00 2016-08-24 01:45:08.000 237 12799.75 137.95 54587.22 88888.00 2016-08-24 01:45:08.125 237 12799.73 137.90 54587.25 88888.00 2016-08-24 01:45:08.250 237 12799.73 137.88 54587.25 88888.00 2016-08-24 01:45:08.375 237 12799.73 137.93 54587.22 88888.00 2016-08-24 01:45:08.500 237 12799.67 137.95 54587.25 88888.00 2016-08-24 01:45:08.625 237 12799.65 137.93 54587.28 88888.00 2016-08-24 01:45:08.750 237 12799.67 137.97 54587.32 88888.00 2016-08-24 01:45:08.875 237 12799.70 138.00 54587.32 88888.00 2016-08-24 01:45:09.000 237 12799.70 137.97 54587.32 88888.00 2016-08-24 01:45:09.125 237 12799.62 137.97 54587.28 88888.00 2016-08-24 01:45:09.250 237 12799.58 137.97 54587.30 88888.00 2016-08-24 01:45:09.375 237 12799.55 137.97 54587.35 88888.00 2016-08-24 01:45:09.500 237 12799.50 137.97 54587.35 88888.00 2016-08-24 01:45:09.625 237 12799.55 137.97 54587.38 88888.00 2016-08-24 01:45:09.750 237 12799.52 137.97 54587.38 88888.00 2016-08-24 01:45:09.875 237 12799.48 137.97 54587.40 88888.00 2016-08-24 01:45:10.000 237 12799.48 137.95 54587.43 88888.00 2016-08-24 01:45:10.125 237 12799.52 137.95 54587.45 88888.00 2016-08-24 01:45:10.250 237 12799.50 137.93 54587.47 88888.00 2016-08-24 01:45:10.375 237 12799.45 137.93 54587.47 88888.00 2016-08-24 01:45:10.500 237 12799.35 137.90 54587.45 88888.00 2016-08-24 01:45:10.625 237 12799.33 137.93 54587.45 88888.00 2016-08-24 01:45:10.750 237 12799.35 137.95 54587.47 88888.00 2016-08-24 01:45:10.875 237 12799.38 137.95 54587.47 88888.00 2016-08-24 01:45:11.000 237 12799.35 137.95 54587.50 88888.00 2016-08-24 01:45:11.125 237 12799.33 137.93 54587.50 88888.00 2016-08-24 01:45:11.250 237 12799.30 137.90 54587.55 88888.00 2016-08-24 01:45:11.375 237 12799.38 137.93 54587.55 88888.00 2016-08-24 01:45:11.500 237 12799.35 137.93 54587.55 88888.00 2016-08-24 01:45:11.625 237 12799.30 137.93 54587.57 88888.00 2016-08-24 01:45:11.750 237 12799.25 137.90 54587.57 88888.00 2016-08-24 01:45:11.875 237 12799.27 137.90 54587.55 88888.00 2016-08-24 01:45:12.000 237 12799.27 137.90 54587.53 88888.00 2016-08-24 01:45:12.125 237 12799.25 137.90 54587.55 88888.00 2016-08-24 01:45:12.250 237 12799.25 137.90 54587.60 88888.00 2016-08-24 01:45:12.375 237 12799.25 137.88 54587.57 88888.00 2016-08-24 01:45:12.500 237 12799.25 137.90 54587.57 88888.00 2016-08-24 01:45:12.625 237 12799.20 137.93 54587.57 88888.00 2016-08-24 01:45:12.750 237 12799.15 137.93 54587.62 88888.00 2016-08-24 01:45:12.875 237 12799.15 137.97 54587.60 88888.00 2016-08-24 01:45:13.000 237 12799.15 137.97 54587.60 88888.00 2016-08-24 01:45:13.125 237 12799.15 138.00 54587.65 88888.00 2016-08-24 01:45:13.250 237 12799.10 138.03 54587.65 88888.00 2016-08-24 01:45:13.375 237 12799.15 138.00 54587.62 88888.00 2016-08-24 01:45:13.500 237 12799.10 138.00 54587.60 88888.00 2016-08-24 01:45:13.625 237 12799.05 138.03 54587.60 88888.00 2016-08-24 01:45:13.750 237 12799.00 138.05 54587.62 88888.00 2016-08-24 01:45:13.875 237 12798.95 138.12 54587.65 88888.00 2016-08-24 01:45:14.000 237 12798.98 138.15 54587.65 88888.00 2016-08-24 01:45:14.125 237 12798.95 138.15 54587.68 88888.00 2016-08-24 01:45:14.250 237 12798.90 138.12 54587.68 88888.00 2016-08-24 01:45:14.375 237 12798.85 138.12 54587.68 88888.00 2016-08-24 01:45:14.500 237 12798.85 138.12 54587.70 88888.00 2016-08-24 01:45:14.625 237 12798.85 138.20 54587.72 88888.00 2016-08-24 01:45:14.750 237 12798.80 138.20 54587.72 88888.00 2016-08-24 01:45:14.875 237 12798.83 138.22 54587.70 88888.00 2016-08-24 01:45:15.000 237 12798.85 138.22 54587.70 88888.00 2016-08-24 01:45:15.125 237 12798.80 138.22 54587.72 88888.00 2016-08-24 01:45:15.250 237 12798.73 138.25 54587.70 88888.00 2016-08-24 01:45:15.375 237 12798.73 138.30 54587.70 88888.00 2016-08-24 01:45:15.500 237 12798.77 138.32 54587.70 88888.00 2016-08-24 01:45:15.625 237 12798.80 138.35 54587.70 88888.00 2016-08-24 01:45:15.750 237 12798.77 138.38 54587.70 88888.00 2016-08-24 01:45:15.875 237 12798.70 138.40 54587.70 88888.00 2016-08-24 01:45:16.000 237 12798.67 138.43 54587.70 88888.00 2016-08-24 01:45:16.125 237 12798.70 138.43 54587.75 88888.00 2016-08-24 01:45:16.250 237 12798.70 138.47 54587.78 88888.00 2016-08-24 01:45:16.375 237 12798.75 138.50 54587.78 88888.00 2016-08-24 01:45:16.500 237 12798.67 138.55 54587.78 88888.00 2016-08-24 01:45:16.625 237 12798.62 138.57 54587.78 88888.00 2016-08-24 01:45:16.750 237 12798.67 138.60 54587.75 88888.00 2016-08-24 01:45:16.875 237 12798.75 138.65 54587.75 88888.00 2016-08-24 01:45:17.000 237 12798.73 138.68 54587.78 88888.00 2016-08-24 01:45:17.125 237 12798.65 138.68 54587.78 88888.00 2016-08-24 01:45:17.250 237 12798.58 138.72 54587.75 88888.00 2016-08-24 01:45:17.375 237 12798.58 138.72 54587.75 88888.00 2016-08-24 01:45:17.500 237 12798.52 138.78 54587.80 88888.00 2016-08-24 01:45:17.625 237 12798.50 138.82 54587.82 88888.00 2016-08-24 01:45:17.750 237 12798.50 138.85 54587.78 88888.00 2016-08-24 01:45:17.875 237 12798.48 138.88 54587.78 88888.00 2016-08-24 01:45:18.000 237 12798.45 138.90 54587.75 88888.00 2016-08-24 01:45:18.125 237 12798.40 138.95 54587.75 88888.00 2016-08-24 01:45:18.250 237 12798.35 138.97 54587.78 88888.00 2016-08-24 01:45:18.375 237 12798.45 139.03 54587.75 88888.00 2016-08-24 01:45:18.500 237 12798.40 139.07 54587.75 88888.00 2016-08-24 01:45:18.625 237 12798.40 139.07 54587.78 88888.00 2016-08-24 01:45:18.750 237 12798.42 139.12 54587.80 88888.00 2016-08-24 01:45:18.875 237 12798.40 139.15 54587.80 88888.00 2016-08-24 01:45:19.000 237 12798.33 139.20 54587.78 88888.00 2016-08-24 01:45:19.125 237 12798.27 139.22 54587.78 88888.00 2016-08-24 01:45:19.250 237 12798.25 139.22 54587.80 88888.00 2016-08-24 01:45:19.375 237 12798.30 139.28 54587.80 88888.00 2016-08-24 01:45:19.500 237 12798.25 139.30 54587.80 88888.00 2016-08-24 01:45:19.625 237 12798.17 139.30 54587.75 88888.00 2016-08-24 01:45:19.750 237 12798.12 139.32 54587.75 88888.00 2016-08-24 01:45:19.875 237 12798.10 139.32 54587.75 88888.00 2016-08-24 01:45:20.000 237 12798.08 139.38 54587.72 88888.00 2016-08-24 01:45:20.125 237 12798.05 139.45 54587.75 88888.00 2016-08-24 01:45:20.250 237 12798.02 139.50 54587.78 88888.00 2016-08-24 01:45:20.375 237 12798.02 139.53 54587.75 88888.00 2016-08-24 01:45:20.500 237 12798.02 139.55 54587.72 88888.00 2016-08-24 01:45:20.625 237 12798.00 139.60 54587.72 88888.00 2016-08-24 01:45:20.750 237 12797.92 139.65 54587.72 88888.00 2016-08-24 01:45:20.875 237 12797.90 139.72 54587.70 88888.00 2016-08-24 01:45:21.000 237 12797.85 139.78 54587.68 88888.00 2016-08-24 01:45:21.125 237 12797.95 139.80 54587.70 88888.00 2016-08-24 01:45:21.250 237 12797.92 139.82 54587.70 88888.00 2016-08-24 01:45:21.375 237 12797.95 139.90 54587.68 88888.00 2016-08-24 01:45:21.500 237 12797.98 139.90 54587.70 88888.00 2016-08-24 01:45:21.625 237 12798.00 139.93 54587.70 88888.00 2016-08-24 01:45:21.750 237 12798.02 139.97 54587.70 88888.00 2016-08-24 01:45:21.875 237 12798.00 139.97 54587.68 88888.00 2016-08-24 01:45:22.000 237 12797.95 140.00 54587.65 88888.00 2016-08-24 01:45:22.125 237 12797.88 140.03 54587.68 88888.00 2016-08-24 01:45:22.250 237 12797.85 140.07 54587.68 88888.00 2016-08-24 01:45:22.375 237 12797.98 140.10 54587.65 88888.00 2016-08-24 01:45:22.500 237 12798.02 140.12 54587.65 88888.00 2016-08-24 01:45:22.625 237 12798.00 140.15 54587.62 88888.00 2016-08-24 01:45:22.750 237 12798.00 140.20 54587.62 88888.00 2016-08-24 01:45:22.875 237 12798.02 140.20 54587.68 88888.00 2016-08-24 01:45:23.000 237 12797.95 140.20 54587.65 88888.00 2016-08-24 01:45:23.125 237 12797.85 140.22 54587.65 88888.00 2016-08-24 01:45:23.250 237 12797.73 140.22 54587.62 88888.00 2016-08-24 01:45:23.375 237 12797.70 140.25 54587.62 88888.00 2016-08-24 01:45:23.500 237 12797.70 140.25 54587.62 88888.00 2016-08-24 01:45:23.625 237 12797.75 140.30 54587.65 88888.00 2016-08-24 01:45:23.750 237 12797.80 140.28 54587.65 88888.00 2016-08-24 01:45:23.875 237 12797.83 140.30 54587.62 88888.00 2016-08-24 01:45:24.000 237 12797.80 140.28 54587.60 88888.00 2016-08-24 01:45:24.125 237 12797.70 140.30 54587.57 88888.00 2016-08-24 01:45:24.250 237 12797.65 140.32 54587.60 88888.00 2016-08-24 01:45:24.375 237 12797.70 140.38 54587.62 88888.00 2016-08-24 01:45:24.500 237 12797.67 140.40 54587.60 88888.00 2016-08-24 01:45:24.625 237 12797.62 140.38 54587.60 88888.00 2016-08-24 01:45:24.750 237 12797.62 140.43 54587.60 88888.00 2016-08-24 01:45:24.875 237 12797.60 140.45 54587.57 88888.00 2016-08-24 01:45:25.000 237 12797.60 140.45 54587.53 88888.00 2016-08-24 01:45:25.125 237 12797.62 140.43 54587.53 88888.00 2016-08-24 01:45:25.250 237 12797.65 140.47 54587.55 88888.00 2016-08-24 01:45:25.375 237 12797.65 140.53 54587.55 88888.00 2016-08-24 01:45:25.500 237 12797.65 140.60 54587.55 88888.00 2016-08-24 01:45:25.625 237 12797.62 140.57 54587.53 88888.00 2016-08-24 01:45:25.750 237 12797.62 140.55 54587.55 88888.00 2016-08-24 01:45:25.875 237 12797.62 140.60 54587.53 88888.00 2016-08-24 01:45:26.000 237 12797.60 140.55 54587.50 88888.00 2016-08-24 01:45:26.125 237 12797.58 140.55 54587.50 88888.00 2016-08-24 01:45:26.250 237 12797.52 140.50 54587.50 88888.00 2016-08-24 01:45:26.375 237 12797.52 140.50 54587.50 88888.00 2016-08-24 01:45:26.500 237 12797.55 140.55 54587.47 88888.00 2016-08-24 01:45:26.625 237 12797.55 140.57 54587.47 88888.00 2016-08-24 01:45:26.750 237 12797.50 140.53 54587.47 88888.00 2016-08-24 01:45:26.875 237 12797.50 140.53 54587.50 88888.00 2016-08-24 01:45:27.000 237 12797.52 140.53 54587.50 88888.00 2016-08-24 01:45:27.125 237 12797.50 140.55 54587.50 88888.00 2016-08-24 01:45:27.250 237 12797.48 140.53 54587.47 88888.00 2016-08-24 01:45:27.375 237 12797.55 140.55 54587.47 88888.00 2016-08-24 01:45:27.500 237 12797.55 140.57 54587.47 88888.00 2016-08-24 01:45:27.625 237 12797.52 140.60 54587.47 88888.00 2016-08-24 01:45:27.750 237 12797.50 140.60 54587.47 88888.00 2016-08-24 01:45:27.875 237 12797.48 140.65 54587.47 88888.00 2016-08-24 01:45:28.000 237 12797.52 140.68 54587.45 88888.00 2016-08-24 01:45:28.125 237 12797.52 140.70 54587.45 88888.00 2016-08-24 01:45:28.250 237 12797.35 140.68 54587.43 88888.00 2016-08-24 01:45:28.375 237 12797.30 140.70 54587.43 88888.00 2016-08-24 01:45:28.500 237 12797.27 140.72 54587.43 88888.00 2016-08-24 01:45:28.625 237 12797.23 140.72 54587.38 88888.00 2016-08-24 01:45:28.750 237 12797.23 140.80 54587.38 88888.00 2016-08-24 01:45:28.875 237 12797.23 140.85 54587.38 88888.00 2016-08-24 01:45:29.000 237 12797.25 140.82 54587.38 88888.00 2016-08-24 01:45:29.125 237 12797.23 140.82 54587.38 88888.00 2016-08-24 01:45:29.250 237 12797.20 140.85 54587.38 88888.00 2016-08-24 01:45:29.375 237 12797.20 140.93 54587.38 88888.00 2016-08-24 01:45:29.500 237 12797.15 141.00 54587.38 88888.00 2016-08-24 01:45:29.625 237 12797.17 141.03 54587.35 88888.00 2016-08-24 01:45:29.750 237 12797.20 141.03 54587.32 88888.00 2016-08-24 01:45:29.875 237 12797.17 141.07 54587.30 88888.00 2016-08-24 01:45:30.000 237 12797.12 141.10 54587.30 88888.00 2016-08-24 01:45:30.125 237 12797.08 141.12 54587.28 88888.00 2016-08-24 01:45:30.250 237 12797.02 141.12 54587.22 88888.00 2016-08-24 01:45:30.375 237 12797.12 141.18 54587.22 88888.00 2016-08-24 01:45:30.500 237 12797.10 141.20 54587.22 88888.00 2016-08-24 01:45:30.625 237 12797.10 141.28 54587.20 88888.00 2016-08-24 01:45:30.750 237 12797.05 141.28 54587.18 88888.00 2016-08-24 01:45:30.875 237 12797.00 141.28 54587.18 88888.00 2016-08-24 01:45:31.000 237 12796.92 141.28 54587.15 88888.00 2016-08-24 01:45:31.125 237 12796.92 141.32 54587.15 88888.00 2016-08-24 01:45:31.250 237 12797.00 141.30 54587.15 88888.00 2016-08-24 01:45:31.375 237 12797.02 141.38 54587.15 88888.00 2016-08-24 01:45:31.500 237 12796.90 141.38 54587.12 88888.00 2016-08-24 01:45:31.625 237 12796.85 141.38 54587.10 88888.00 2016-08-24 01:45:31.750 237 12796.88 141.43 54587.07 88888.00 2016-08-24 01:45:31.875 237 12796.88 141.50 54587.10 88888.00 2016-08-24 01:45:32.000 237 12796.88 141.55 54587.05 88888.00 2016-08-24 01:45:32.125 237 12796.80 141.57 54587.03 88888.00 2016-08-24 01:45:32.250 237 12796.75 141.65 54587.03 88888.00 2016-08-24 01:45:32.375 237 12796.75 141.68 54587.03 88888.00 2016-08-24 01:45:32.500 237 12796.73 141.75 54587.00 88888.00 2016-08-24 01:45:32.625 237 12796.70 141.78 54586.97 88888.00 2016-08-24 01:45:32.750 237 12796.70 141.80 54586.95 88888.00 2016-08-24 01:45:32.875 237 12796.73 141.88 54586.97 88888.00 2016-08-24 01:45:33.000 237 12796.73 141.95 54586.95 88888.00 2016-08-24 01:45:33.125 237 12796.73 141.95 54586.90 88888.00 2016-08-24 01:45:33.250 237 12796.67 142.03 54586.90 88888.00 2016-08-24 01:45:33.375 237 12796.75 142.03 54586.88 88888.00 2016-08-24 01:45:33.500 237 12796.80 142.05 54586.85 88888.00 2016-08-24 01:45:33.625 237 12796.77 142.10 54586.85 88888.00 2016-08-24 01:45:33.750 237 12796.83 142.15 54586.82 88888.00 2016-08-24 01:45:33.875 237 12796.88 142.20 54586.78 88888.00 2016-08-24 01:45:34.000 237 12796.88 142.22 54586.78 88888.00 2016-08-24 01:45:34.125 237 12796.88 142.25 54586.75 88888.00 2016-08-24 01:45:34.250 237 12796.80 142.30 54586.70 88888.00 2016-08-24 01:45:34.375 237 12796.83 142.32 54586.68 88888.00 2016-08-24 01:45:34.500 237 12796.88 142.35 54586.70 88888.00 2016-08-24 01:45:34.625 237 12796.92 142.38 54586.72 88888.00 2016-08-24 01:45:34.750 237 12796.92 142.40 54586.68 88888.00 2016-08-24 01:45:34.875 237 12796.92 142.45 54586.65 88888.00 2016-08-24 01:45:35.000 237 12796.88 142.50 54586.65 88888.00 2016-08-24 01:45:35.125 237 12796.90 142.53 54586.60 88888.00 2016-08-24 01:45:35.250 237 12796.90 142.53 54586.57 88888.00 2016-08-24 01:45:35.375 237 12796.88 142.53 54586.57 88888.00 2016-08-24 01:45:35.500 237 12796.88 142.55 54586.53 88888.00 2016-08-24 01:45:35.625 237 12796.85 142.57 54586.50 88888.00 2016-08-24 01:45:35.750 237 12796.80 142.57 54586.53 88888.00 2016-08-24 01:45:35.875 237 12796.85 142.60 54586.50 88888.00 2016-08-24 01:45:36.000 237 12796.92 142.62 54586.45 88888.00 2016-08-24 01:45:36.125 237 12796.90 142.65 54586.47 88888.00 2016-08-24 01:45:36.250 237 12796.88 142.65 54586.47 88888.00 2016-08-24 01:45:36.375 237 12796.88 142.70 54586.43 88888.00 2016-08-24 01:45:36.500 237 12796.92 142.72 54586.40 88888.00 2016-08-24 01:45:36.625 237 12796.95 142.75 54586.35 88888.00 2016-08-24 01:45:36.750 237 12796.95 142.75 54586.32 88888.00 2016-08-24 01:45:36.875 237 12796.92 142.78 54586.30 88888.00 2016-08-24 01:45:37.000 237 12796.95 142.78 54586.28 88888.00 2016-08-24 01:45:37.125 237 12796.98 142.82 54586.25 88888.00 2016-08-24 01:45:37.250 237 12796.98 142.85 54586.25 88888.00 2016-08-24 01:45:37.375 237 12797.00 142.90 54586.22 88888.00 2016-08-24 01:45:37.500 237 12796.95 142.90 54586.22 88888.00 2016-08-24 01:45:37.625 237 12796.95 142.90 54586.20 88888.00 2016-08-24 01:45:37.750 237 12796.98 142.90 54586.18 88888.00 2016-08-24 01:45:37.875 237 12797.02 142.95 54586.15 88888.00 2016-08-24 01:45:38.000 237 12797.00 142.95 54586.15 88888.00 2016-08-24 01:45:38.125 237 12796.95 142.97 54586.12 88888.00 2016-08-24 01:45:38.250 237 12796.92 142.97 54586.10 88888.00 2016-08-24 01:45:38.375 237 12797.05 143.05 54586.10 88888.00 2016-08-24 01:45:38.500 237 12797.05 143.07 54586.03 88888.00 2016-08-24 01:45:38.625 237 12797.05 143.07 54586.00 88888.00 2016-08-24 01:45:38.750 237 12797.08 143.07 54585.97 88888.00 2016-08-24 01:45:38.875 237 12797.08 143.10 54585.95 88888.00 2016-08-24 01:45:39.000 237 12797.08 143.10 54585.90 88888.00 2016-08-24 01:45:39.125 237 12797.10 143.15 54585.88 88888.00 2016-08-24 01:45:39.250 237 12797.15 143.15 54585.88 88888.00 2016-08-24 01:45:39.375 237 12797.15 143.18 54585.85 88888.00 2016-08-24 01:45:39.500 237 12797.10 143.18 54585.85 88888.00 2016-08-24 01:45:39.625 237 12797.12 143.15 54585.82 88888.00 2016-08-24 01:45:39.750 237 12797.17 143.15 54585.78 88888.00 2016-08-24 01:45:39.875 237 12797.20 143.18 54585.78 88888.00 2016-08-24 01:45:40.000 237 12797.23 143.18 54585.72 88888.00 2016-08-24 01:45:40.125 237 12797.17 143.15 54585.68 88888.00 2016-08-24 01:45:40.250 237 12797.17 143.15 54585.65 88888.00 2016-08-24 01:45:40.375 237 12797.25 143.20 54585.65 88888.00 2016-08-24 01:45:40.500 237 12797.23 143.18 54585.65 88888.00 2016-08-24 01:45:40.625 237 12797.23 143.18 54585.60 88888.00 2016-08-24 01:45:40.750 237 12797.25 143.22 54585.57 88888.00 2016-08-24 01:45:40.875 237 12797.20 143.28 54585.57 88888.00 2016-08-24 01:45:41.000 237 12797.23 143.28 54585.53 88888.00 2016-08-24 01:45:41.125 237 12797.25 143.28 54585.53 88888.00 2016-08-24 01:45:41.250 237 12797.25 143.30 54585.53 88888.00 2016-08-24 01:45:41.375 237 12797.30 143.30 54585.47 88888.00 2016-08-24 01:45:41.500 237 12797.35 143.30 54585.38 88888.00 2016-08-24 01:45:41.625 237 12797.30 143.30 54585.38 88888.00 2016-08-24 01:45:41.750 237 12797.25 143.35 54585.38 88888.00 2016-08-24 01:45:41.875 237 12797.25 143.35 54585.32 88888.00 2016-08-24 01:45:42.000 237 12797.23 143.38 54585.30 88888.00 2016-08-24 01:45:42.125 237 12797.20 143.40 54585.30 88888.00 2016-08-24 01:45:42.250 237 12797.20 143.38 54585.30 88888.00 2016-08-24 01:45:42.375 237 12797.25 143.35 54585.25 88888.00 2016-08-24 01:45:42.500 237 12797.25 143.43 54585.20 88888.00 2016-08-24 01:45:42.625 237 12797.25 143.47 54585.12 88888.00 2016-08-24 01:45:42.750 237 12797.23 143.47 54585.15 88888.00 2016-08-24 01:45:42.875 237 12797.23 143.43 54585.15 88888.00 2016-08-24 01:45:43.000 237 12797.20 143.47 54585.10 88888.00 2016-08-24 01:45:43.125 237 12797.25 143.53 54585.07 88888.00 2016-08-24 01:45:43.250 237 12797.23 143.53 54585.12 88888.00 2016-08-24 01:45:43.375 237 12797.27 143.55 54585.07 88888.00 2016-08-24 01:45:43.500 237 12797.30 143.55 54585.03 88888.00 2016-08-24 01:45:43.625 237 12797.27 143.55 54584.97 88888.00 2016-08-24 01:45:43.750 237 12797.27 143.57 54584.97 88888.00 2016-08-24 01:45:43.875 237 12797.23 143.57 54584.95 88888.00 2016-08-24 01:45:44.000 237 12797.23 143.57 54584.90 88888.00 2016-08-24 01:45:44.125 237 12797.20 143.60 54584.90 88888.00 2016-08-24 01:45:44.250 237 12797.23 143.60 54584.88 88888.00 2016-08-24 01:45:44.375 237 12797.25 143.62 54584.82 88888.00 2016-08-24 01:45:44.500 237 12797.23 143.65 54584.80 88888.00 2016-08-24 01:45:44.625 237 12797.23 143.68 54584.78 88888.00 2016-08-24 01:45:44.750 237 12797.25 143.70 54584.75 88888.00 2016-08-24 01:45:44.875 237 12797.23 143.70 54584.70 88888.00 2016-08-24 01:45:45.000 237 12797.15 143.70 54584.70 88888.00 2016-08-24 01:45:45.125 237 12797.12 143.70 54584.68 88888.00 2016-08-24 01:45:45.250 237 12797.15 143.72 54584.65 88888.00 2016-08-24 01:45:45.375 237 12797.20 143.72 54584.62 88888.00 2016-08-24 01:45:45.500 237 12797.25 143.75 54584.57 88888.00 2016-08-24 01:45:45.625 237 12797.20 143.75 54584.55 88888.00 2016-08-24 01:45:45.750 237 12797.20 143.80 54584.55 88888.00 2016-08-24 01:45:45.875 237 12797.23 143.80 54584.50 88888.00 2016-08-24 01:45:46.000 237 12797.27 143.80 54584.47 88888.00 2016-08-24 01:45:46.125 237 12797.30 143.82 54584.45 88888.00 2016-08-24 01:45:46.250 237 12797.20 143.88 54584.45 88888.00 2016-08-24 01:45:46.375 237 12797.17 143.88 54584.38 88888.00 2016-08-24 01:45:46.500 237 12797.25 143.90 54584.32 88888.00 2016-08-24 01:45:46.625 237 12797.30 143.90 54584.32 88888.00 2016-08-24 01:45:46.750 237 12797.27 143.95 54584.25 88888.00 2016-08-24 01:45:46.875 237 12797.25 143.97 54584.22 88888.00 2016-08-24 01:45:47.000 237 12797.25 144.00 54584.22 88888.00 2016-08-24 01:45:47.125 237 12797.23 144.00 54584.22 88888.00 2016-08-24 01:45:47.250 237 12797.20 144.03 54584.20 88888.00 2016-08-24 01:45:47.375 237 12797.17 144.03 54584.15 88888.00 2016-08-24 01:45:47.500 237 12797.23 144.03 54584.12 88888.00 2016-08-24 01:45:47.625 237 12797.20 144.03 54584.05 88888.00 2016-08-24 01:45:47.750 237 12797.17 144.05 54584.05 88888.00 2016-08-24 01:45:47.875 237 12797.20 144.05 54584.03 88888.00 2016-08-24 01:45:48.000 237 12797.25 144.05 54583.97 88888.00 2016-08-24 01:45:48.125 237 12797.27 144.07 54583.97 88888.00 2016-08-24 01:45:48.250 237 12797.23 144.10 54583.93 88888.00 2016-08-24 01:45:48.375 237 12797.25 144.12 54583.93 88888.00 2016-08-24 01:45:48.500 237 12797.25 144.15 54583.88 88888.00 2016-08-24 01:45:48.625 237 12797.27 144.18 54583.85 88888.00 2016-08-24 01:45:48.750 237 12797.33 144.20 54583.82 88888.00 2016-08-24 01:45:48.875 237 12797.30 144.25 54583.80 88888.00 2016-08-24 01:45:49.000 237 12797.33 144.28 54583.72 88888.00 2016-08-24 01:45:49.125 237 12797.30 144.32 54583.70 88888.00 2016-08-24 01:45:49.250 237 12797.25 144.35 54583.70 88888.00 2016-08-24 01:45:49.375 237 12797.23 144.38 54583.70 88888.00 2016-08-24 01:45:49.500 237 12797.27 144.40 54583.70 88888.00 2016-08-24 01:45:49.625 237 12797.35 144.43 54583.62 88888.00 2016-08-24 01:45:49.750 237 12797.35 144.45 54583.60 88888.00 2016-08-24 01:45:49.875 237 12797.27 144.45 54583.53 88888.00 2016-08-24 01:45:50.000 237 12797.30 144.47 54583.50 88888.00 2016-08-24 01:45:50.125 237 12797.38 144.53 54583.50 88888.00 2016-08-24 01:45:50.250 237 12797.38 144.53 54583.45 88888.00 2016-08-24 01:45:50.375 237 12797.40 144.53 54583.43 88888.00 2016-08-24 01:45:50.500 237 12797.42 144.53 54583.38 88888.00 2016-08-24 01:45:50.625 237 12797.42 144.55 54583.35 88888.00 2016-08-24 01:45:50.750 237 12797.42 144.60 54583.32 88888.00 2016-08-24 01:45:50.875 237 12797.48 144.62 54583.30 88888.00 2016-08-24 01:45:51.000 237 12797.52 144.62 54583.25 88888.00 2016-08-24 01:45:51.125 237 12797.55 144.62 54583.22 88888.00 2016-08-24 01:45:51.250 237 12797.55 144.62 54583.22 88888.00 2016-08-24 01:45:51.375 237 12797.58 144.65 54583.18 88888.00 2016-08-24 01:45:51.500 237 12797.58 144.68 54583.15 88888.00 2016-08-24 01:45:51.625 237 12797.60 144.70 54583.12 88888.00 2016-08-24 01:45:51.750 237 12797.60 144.72 54583.15 88888.00 2016-08-24 01:45:51.875 237 12797.60 144.70 54583.12 88888.00 2016-08-24 01:45:52.000 237 12797.55 144.72 54583.07 88888.00 2016-08-24 01:45:52.125 237 12797.58 144.72 54583.05 88888.00 2016-08-24 01:45:52.250 237 12797.58 144.70 54583.03 88888.00 2016-08-24 01:45:52.375 237 12797.60 144.72 54583.00 88888.00 2016-08-24 01:45:52.500 237 12797.65 144.72 54582.97 88888.00 2016-08-24 01:45:52.625 237 12797.70 144.72 54582.95 88888.00 2016-08-24 01:45:52.750 237 12797.70 144.72 54582.90 88888.00 2016-08-24 01:45:52.875 237 12797.75 144.75 54582.88 88888.00 2016-08-24 01:45:53.000 237 12797.77 144.75 54582.82 88888.00 2016-08-24 01:45:53.125 237 12797.75 144.78 54582.82 88888.00 2016-08-24 01:45:53.250 237 12797.75 144.75 54582.80 88888.00 2016-08-24 01:45:53.375 237 12797.75 144.75 54582.78 88888.00 2016-08-24 01:45:53.500 237 12797.77 144.75 54582.72 88888.00 2016-08-24 01:45:53.625 237 12797.75 144.78 54582.70 88888.00 2016-08-24 01:45:53.750 237 12797.77 144.78 54582.70 88888.00 2016-08-24 01:45:53.875 237 12797.80 144.75 54582.65 88888.00 2016-08-24 01:45:54.000 237 12797.85 144.78 54582.62 88888.00 2016-08-24 01:45:54.125 237 12797.80 144.78 54582.60 88888.00 2016-08-24 01:45:54.250 237 12797.80 144.78 54582.60 88888.00 2016-08-24 01:45:54.375 237 12797.83 144.78 54582.55 88888.00 2016-08-24 01:45:54.500 237 12797.88 144.75 54582.53 88888.00 2016-08-24 01:45:54.625 237 12797.88 144.80 54582.50 88888.00 2016-08-24 01:45:54.750 237 12797.95 144.80 54582.47 88888.00 2016-08-24 01:45:54.875 237 12797.95 144.75 54582.45 88888.00 2016-08-24 01:45:55.000 237 12797.92 144.72 54582.40 88888.00 2016-08-24 01:45:55.125 237 12797.88 144.75 54582.40 88888.00 2016-08-24 01:45:55.250 237 12797.88 144.70 54582.38 88888.00 2016-08-24 01:45:55.375 237 12797.95 144.70 54582.38 88888.00 2016-08-24 01:45:55.500 237 12798.00 144.68 54582.35 88888.00 2016-08-24 01:45:55.625 237 12798.00 144.65 54582.30 88888.00 2016-08-24 01:45:55.750 237 12797.95 144.62 54582.30 88888.00 2016-08-24 01:45:55.875 237 12797.90 144.62 54582.28 88888.00 2016-08-24 01:45:56.000 237 12797.88 144.60 54582.25 88888.00 2016-08-24 01:45:56.125 237 12797.92 144.57 54582.22 88888.00 2016-08-24 01:45:56.250 237 12797.88 144.57 54582.18 88888.00 2016-08-24 01:45:56.375 237 12797.95 144.57 54582.18 88888.00 2016-08-24 01:45:56.500 237 12797.98 144.57 54582.15 88888.00 2016-08-24 01:45:56.625 237 12797.98 144.57 54582.15 88888.00 2016-08-24 01:45:56.750 237 12797.98 144.57 54582.10 88888.00 2016-08-24 01:45:56.875 237 12798.00 144.55 54582.07 88888.00 2016-08-24 01:45:57.000 237 12798.02 144.53 54582.05 88888.00 2016-08-24 01:45:57.125 237 12798.05 144.53 54582.05 88888.00 2016-08-24 01:45:57.250 237 12798.02 144.50 54582.00 88888.00 2016-08-24 01:45:57.375 237 12798.02 144.53 54582.00 88888.00 2016-08-24 01:45:57.500 237 12798.00 144.53 54581.97 88888.00 2016-08-24 01:45:57.625 237 12798.02 144.53 54581.95 88888.00 2016-08-24 01:45:57.750 237 12798.05 144.47 54581.90 88888.00 2016-08-24 01:45:57.875 237 12798.02 144.47 54581.90 88888.00 2016-08-24 01:45:58.000 237 12797.98 144.47 54581.88 88888.00 2016-08-24 01:45:58.125 237 12797.98 144.47 54581.88 88888.00 2016-08-24 01:45:58.250 237 12797.92 144.45 54581.82 88888.00 2016-08-24 01:45:58.375 237 12797.95 144.45 54581.80 88888.00 2016-08-24 01:45:58.500 237 12797.98 144.45 54581.72 88888.00 2016-08-24 01:45:58.625 237 12797.98 144.43 54581.75 88888.00 2016-08-24 01:45:58.750 237 12797.92 144.43 54581.72 88888.00 2016-08-24 01:45:58.875 237 12798.00 144.43 54581.70 88888.00 2016-08-24 01:45:59.000 237 12798.08 144.40 54581.68 88888.00 2016-08-24 01:45:59.125 237 12798.10 144.43 54581.65 88888.00 2016-08-24 01:45:59.250 237 12798.08 144.38 54581.68 88888.00 2016-08-24 01:45:59.375 237 12798.12 144.35 54581.60 88888.00 2016-08-24 01:45:59.500 237 12798.12 144.32 54581.60 88888.00 2016-08-24 01:45:59.625 237 12798.12 144.35 54581.62 88888.00 2016-08-24 01:45:59.750 237 12798.15 144.40 54581.57 88888.00 2016-08-24 01:45:59.875 237 12798.15 144.40 54581.55 88888.00 2016-08-24 01:46:00.000 237 12798.10 144.38 54581.53 88888.00 2016-08-24 01:46:00.125 237 12798.08 144.35 54581.50 88888.00 2016-08-24 01:46:00.250 237 12798.05 144.35 54581.47 88888.00 2016-08-24 01:46:00.375 237 12798.08 144.32 54581.45 88888.00 2016-08-24 01:46:00.500 237 12798.08 144.32 54581.45 88888.00 2016-08-24 01:46:00.625 237 12798.08 144.30 54581.43 88888.00 2016-08-24 01:46:00.750 237 12798.10 144.30 54581.38 88888.00 2016-08-24 01:46:00.875 237 12798.17 144.32 54581.38 88888.00 2016-08-24 01:46:01.000 237 12798.27 144.35 54581.32 88888.00 2016-08-24 01:46:01.125 237 12798.27 144.30 54581.32 88888.00 2016-08-24 01:46:01.250 237 12798.30 144.25 54581.28 88888.00 2016-08-24 01:46:01.375 237 12798.33 144.28 54581.22 88888.00 2016-08-24 01:46:01.500 237 12798.33 144.28 54581.20 88888.00 2016-08-24 01:46:01.625 237 12798.35 144.25 54581.18 88888.00 2016-08-24 01:46:01.750 237 12798.38 144.22 54581.18 88888.00 2016-08-24 01:46:01.875 237 12798.30 144.20 54581.18 88888.00 2016-08-24 01:46:02.000 237 12798.27 144.20 54581.15 88888.00 2016-08-24 01:46:02.125 237 12798.35 144.20 54581.15 88888.00 2016-08-24 01:46:02.250 237 12798.40 144.20 54581.15 88888.00 2016-08-24 01:46:02.375 237 12798.45 144.20 54581.10 88888.00 2016-08-24 01:46:02.500 237 12798.42 144.18 54581.05 88888.00 2016-08-24 01:46:02.625 237 12798.40 144.15 54580.97 88888.00 2016-08-24 01:46:02.750 237 12798.38 144.15 54581.00 88888.00 2016-08-24 01:46:02.875 237 12798.40 144.15 54580.97 88888.00 2016-08-24 01:46:03.000 237 12798.42 144.10 54580.97 88888.00 2016-08-24 01:46:03.125 237 12798.40 144.10 54580.95 88888.00 2016-08-24 01:46:03.250 237 12798.38 144.10 54580.90 88888.00 2016-08-24 01:46:03.375 237 12798.50 144.15 54580.88 88888.00 2016-08-24 01:46:03.500 237 12798.62 144.15 54580.85 88888.00 2016-08-24 01:46:03.625 237 12798.65 144.12 54580.80 88888.00 2016-08-24 01:46:03.750 237 12798.65 144.12 54580.82 88888.00 2016-08-24 01:46:03.875 237 12798.67 144.10 54580.80 88888.00 2016-08-24 01:46:04.000 237 12798.77 144.10 54580.75 88888.00 2016-08-24 01:46:04.125 237 12798.80 144.10 54580.72 88888.00 2016-08-24 01:46:04.250 237 12798.80 144.12 54580.70 88888.00 2016-08-24 01:46:04.375 237 12798.85 144.15 54580.68 88888.00 2016-08-24 01:46:04.500 237 12798.83 144.18 54580.70 88888.00 2016-08-24 01:46:04.625 237 12798.80 144.20 54580.65 88888.00 2016-08-24 01:46:04.750 237 12798.90 144.22 54580.62 88888.00 2016-08-24 01:46:04.875 237 12799.02 144.20 54580.57 88888.00 2016-08-24 01:46:05.000 237 12799.02 144.15 54580.55 88888.00 2016-08-24 01:46:05.125 237 12799.00 144.15 54580.55 88888.00 2016-08-24 01:46:05.250 237 12799.00 144.12 54580.47 88888.00 2016-08-24 01:46:05.375 237 12799.12 144.15 54580.45 88888.00 2016-08-24 01:46:05.500 237 12799.17 144.12 54580.45 88888.00 2016-08-24 01:46:05.625 237 12799.23 144.12 54580.40 88888.00 2016-08-24 01:46:05.750 237 12799.23 144.15 54580.38 88888.00 2016-08-24 01:46:05.875 237 12799.15 144.15 54580.35 88888.00 2016-08-24 01:46:06.000 237 12799.15 144.10 54580.28 88888.00 2016-08-24 01:46:06.125 237 12799.23 144.10 54580.28 88888.00 2016-08-24 01:46:06.250 237 12799.27 144.15 54580.28 88888.00 2016-08-24 01:46:06.375 237 12799.33 144.15 54580.22 88888.00 2016-08-24 01:46:06.500 237 12799.30 144.15 54580.20 88888.00 2016-08-24 01:46:06.625 237 12799.33 144.20 54580.20 88888.00 2016-08-24 01:46:06.750 237 12799.33 144.20 54580.18 88888.00 2016-08-24 01:46:06.875 237 12799.27 144.18 54580.15 88888.00 2016-08-24 01:46:07.000 237 12799.38 144.20 54580.12 88888.00 2016-08-24 01:46:07.125 237 12799.45 144.20 54580.12 88888.00 2016-08-24 01:46:07.250 237 12799.40 144.18 54580.12 88888.00 2016-08-24 01:46:07.375 237 12799.42 144.20 54580.10 88888.00 2016-08-24 01:46:07.500 237 12799.40 144.18 54580.07 88888.00 2016-08-24 01:46:07.625 237 12799.42 144.18 54580.03 88888.00 2016-08-24 01:46:07.750 237 12799.48 144.18 54580.03 88888.00 2016-08-24 01:46:07.875 237 12799.48 144.18 54580.03 88888.00 2016-08-24 01:46:08.000 237 12799.50 144.18 54580.03 88888.00 2016-08-24 01:46:08.125 237 12799.58 144.18 54579.97 88888.00 2016-08-24 01:46:08.250 237 12799.58 144.15 54579.95 88888.00 2016-08-24 01:46:08.375 237 12799.65 144.18 54579.90 88888.00 2016-08-24 01:46:08.500 237 12799.60 144.18 54579.93 88888.00 2016-08-24 01:46:08.625 237 12799.50 144.18 54579.90 88888.00 2016-08-24 01:46:08.750 237 12799.52 144.18 54579.88 88888.00 2016-08-24 01:46:08.875 237 12799.65 144.18 54579.88 88888.00 2016-08-24 01:46:09.000 237 12799.67 144.18 54579.80 88888.00 2016-08-24 01:46:09.125 237 12799.67 144.18 54579.78 88888.00 2016-08-24 01:46:09.250 237 12799.67 144.15 54579.75 88888.00 2016-08-24 01:46:09.375 237 12799.85 144.20 54579.75 88888.00 2016-08-24 01:46:09.500 237 12799.92 144.18 54579.72 88888.00 2016-08-24 01:46:09.625 237 12799.92 144.18 54579.70 88888.00 2016-08-24 01:46:09.750 237 12799.90 144.18 54579.65 88888.00 2016-08-24 01:46:09.875 237 12799.88 144.18 54579.62 88888.00 2016-08-24 01:46:10.000 237 12799.88 144.18 54579.62 88888.00 2016-08-24 01:46:10.125 237 12799.95 144.15 54579.62 88888.00 2016-08-24 01:46:10.250 237 12800.00 144.15 54579.57 88888.00 2016-08-24 01:46:10.375 237 12799.98 144.15 54579.55 88888.00 2016-08-24 01:46:10.500 237 12799.95 144.12 54579.60 88888.00 2016-08-24 01:46:10.625 237 12799.95 144.10 54579.57 88888.00 2016-08-24 01:46:10.750 237 12799.98 144.07 54579.53 88888.00 2016-08-24 01:46:10.875 237 12800.00 144.07 54579.50 88888.00 2016-08-24 01:46:11.000 237 12800.00 144.10 54579.47 88888.00 2016-08-24 01:46:11.125 237 12800.02 144.10 54579.47 88888.00 2016-08-24 01:46:11.250 237 12799.95 144.05 54579.47 88888.00 2016-08-24 01:46:11.375 237 12800.00 144.05 54579.45 88888.00 2016-08-24 01:46:11.500 237 12800.00 144.07 54579.43 88888.00 2016-08-24 01:46:11.625 237 12800.00 144.05 54579.43 88888.00 2016-08-24 01:46:11.750 237 12800.00 144.05 54579.47 88888.00 2016-08-24 01:46:11.875 237 12799.98 144.05 54579.45 88888.00 2016-08-24 01:46:12.000 237 12799.98 144.03 54579.43 88888.00 2016-08-24 01:46:12.125 237 12799.98 144.03 54579.40 88888.00 2016-08-24 01:46:12.250 237 12800.00 144.00 54579.38 88888.00 2016-08-24 01:46:12.375 237 12800.02 144.03 54579.38 88888.00 2016-08-24 01:46:12.500 237 12800.08 144.00 54579.35 88888.00 2016-08-24 01:46:12.625 237 12800.10 144.00 54579.32 88888.00 2016-08-24 01:46:12.750 237 12800.12 144.00 54579.30 88888.00 2016-08-24 01:46:12.875 237 12800.12 144.00 54579.30 88888.00 2016-08-24 01:46:13.000 237 12800.15 143.97 54579.28 88888.00 2016-08-24 01:46:13.125 237 12800.17 143.95 54579.30 88888.00 2016-08-24 01:46:13.250 237 12800.23 143.97 54579.28 88888.00 2016-08-24 01:46:13.375 237 12800.23 144.00 54579.28 88888.00 2016-08-24 01:46:13.500 237 12800.17 144.00 54579.28 88888.00 2016-08-24 01:46:13.625 237 12800.20 143.97 54579.25 88888.00 2016-08-24 01:46:13.750 237 12800.27 144.03 54579.25 88888.00 2016-08-24 01:46:13.875 237 12800.30 144.00 54579.20 88888.00 2016-08-24 01:46:14.000 237 12800.30 144.00 54579.20 88888.00 2016-08-24 01:46:14.125 237 12800.33 144.03 54579.22 88888.00 2016-08-24 01:46:14.250 237 12800.33 143.97 54579.18 88888.00 2016-08-24 01:46:14.375 237 12800.40 143.95 54579.18 88888.00 2016-08-24 01:46:14.500 237 12800.45 143.97 54579.15 88888.00 2016-08-24 01:46:14.625 237 12800.48 143.97 54579.12 88888.00 2016-08-24 01:46:14.750 237 12800.45 143.95 54579.15 88888.00 2016-08-24 01:46:14.875 237 12800.42 143.95 54579.15 88888.00 2016-08-24 01:46:15.000 237 12800.40 143.93 54579.15 88888.00 2016-08-24 01:46:15.125 237 12800.40 143.93 54579.15 88888.00 2016-08-24 01:46:15.250 237 12800.35 143.90 54579.15 88888.00 2016-08-24 01:46:15.375 237 12800.40 143.93 54579.12 88888.00 2016-08-24 01:46:15.500 237 12800.35 143.93 54579.10 88888.00 2016-08-24 01:46:15.625 237 12800.30 143.90 54579.10 88888.00 2016-08-24 01:46:15.750 237 12800.25 143.88 54579.15 88888.00 2016-08-24 01:46:15.875 237 12800.25 143.88 54579.12 88888.00 2016-08-24 01:46:16.000 237 12800.30 143.82 54579.07 88888.00 2016-08-24 01:46:16.125 237 12800.33 143.82 54579.10 88888.00 2016-08-24 01:46:16.250 237 12800.35 143.80 54579.10 88888.00 2016-08-24 01:46:16.375 237 12800.38 143.78 54579.07 88888.00 2016-08-24 01:46:16.500 237 12800.40 143.75 54579.07 88888.00 2016-08-24 01:46:16.625 237 12800.38 143.72 54579.07 88888.00 2016-08-24 01:46:16.750 237 12800.35 143.68 54579.10 88888.00 2016-08-24 01:46:16.875 237 12800.35 143.62 54579.05 88888.00 2016-08-24 01:46:17.000 237 12800.42 143.62 54579.05 88888.00 2016-08-24 01:46:17.125 237 12800.45 143.62 54579.05 88888.00 2016-08-24 01:46:17.250 237 12800.45 143.60 54579.07 88888.00 2016-08-24 01:46:17.375 237 12800.48 143.57 54579.05 88888.00 2016-08-24 01:46:17.500 237 12800.45 143.57 54579.03 88888.00 2016-08-24 01:46:17.625 237 12800.52 143.55 54579.03 88888.00 2016-08-24 01:46:17.750 237 12800.55 143.53 54579.03 88888.00 2016-08-24 01:46:17.875 237 12800.60 143.55 54579.00 88888.00 2016-08-24 01:46:18.000 237 12800.58 143.50 54579.00 88888.00 2016-08-24 01:46:18.125 237 12800.52 143.47 54579.03 88888.00 2016-08-24 01:46:18.250 237 12800.52 143.45 54579.05 88888.00 2016-08-24 01:46:18.375 237 12800.60 143.43 54579.05 88888.00 2016-08-24 01:46:18.500 237 12800.60 143.43 54579.03 88888.00 2016-08-24 01:46:18.625 237 12800.62 143.38 54579.03 88888.00 2016-08-24 01:46:18.750 237 12800.67 143.35 54579.03 88888.00 2016-08-24 01:46:18.875 237 12800.75 143.32 54579.03 88888.00 2016-08-24 01:46:19.000 237 12800.80 143.32 54579.03 88888.00 2016-08-24 01:46:19.125 237 12800.75 143.35 54579.03 88888.00 2016-08-24 01:46:19.250 237 12800.80 143.32 54579.03 88888.00 2016-08-24 01:46:19.375 237 12800.90 143.30 54579.00 88888.00 2016-08-24 01:46:19.500 237 12800.90 143.30 54578.97 88888.00 2016-08-24 01:46:19.625 237 12800.88 143.30 54579.00 88888.00 2016-08-24 01:46:19.750 237 12800.88 143.25 54579.00 88888.00 2016-08-24 01:46:19.875 237 12800.90 143.22 54579.05 88888.00 2016-08-24 01:46:20.000 237 12800.92 143.22 54579.05 88888.00 2016-08-24 01:46:20.125 237 12800.92 143.20 54579.03 88888.00 2016-08-24 01:46:20.250 237 12800.90 143.15 54579.00 88888.00 2016-08-24 01:46:20.375 237 12800.90 143.12 54579.03 88888.00 2016-08-24 01:46:20.500 237 12800.90 143.12 54579.05 88888.00 2016-08-24 01:46:20.625 237 12800.88 143.05 54579.03 88888.00 2016-08-24 01:46:20.750 237 12800.90 143.03 54579.03 88888.00 2016-08-24 01:46:20.875 237 12800.85 143.03 54579.05 88888.00 2016-08-24 01:46:21.000 237 12800.83 142.97 54579.03 88888.00 2016-08-24 01:46:21.125 237 12800.85 142.97 54579.07 88888.00 2016-08-24 01:46:21.250 237 12800.92 142.93 54579.12 88888.00 2016-08-24 01:46:21.375 237 12800.92 142.90 54579.10 88888.00 2016-08-24 01:46:21.500 237 12800.92 142.82 54579.10 88888.00 2016-08-24 01:46:21.625 237 12800.98 142.85 54579.10 88888.00 2016-08-24 01:46:21.750 237 12801.08 142.82 54579.12 88888.00 2016-08-24 01:46:21.875 237 12801.12 142.82 54579.10 88888.00 2016-08-24 01:46:22.000 237 12801.08 142.80 54579.10 88888.00 2016-08-24 01:46:22.125 237 12801.05 142.80 54579.12 88888.00 2016-08-24 01:46:22.250 237 12801.05 142.78 54579.15 88888.00 2016-08-24 01:46:22.375 237 12801.08 142.75 54579.18 88888.00 2016-08-24 01:46:22.500 237 12801.05 142.78 54579.18 88888.00 2016-08-24 01:46:22.625 237 12801.12 142.78 54579.15 88888.00 2016-08-24 01:46:22.750 237 12801.08 142.78 54579.20 88888.00 2016-08-24 01:46:22.875 237 12801.02 142.78 54579.22 88888.00 2016-08-24 01:46:23.000 237 12801.10 142.78 54579.22 88888.00 2016-08-24 01:46:23.125 237 12801.10 142.80 54579.22 88888.00 2016-08-24 01:46:23.250 237 12801.02 142.75 54579.22 88888.00 2016-08-24 01:46:23.375 237 12801.12 142.78 54579.18 88888.00 2016-08-24 01:46:23.500 237 12801.15 142.75 54579.20 88888.00 2016-08-24 01:46:23.625 237 12801.20 142.72 54579.22 88888.00 2016-08-24 01:46:23.750 237 12801.23 142.72 54579.22 88888.00 2016-08-24 01:46:23.875 237 12801.25 142.70 54579.22 88888.00 2016-08-24 01:46:24.000 237 12801.27 142.68 54579.22 88888.00 2016-08-24 01:46:24.125 237 12801.20 142.68 54579.25 88888.00 2016-08-24 01:46:24.250 237 12801.15 142.65 54579.25 88888.00 2016-08-24 01:46:24.375 237 12801.17 142.68 54579.28 88888.00 2016-08-24 01:46:24.500 237 12801.17 142.65 54579.28 88888.00 2016-08-24 01:46:24.625 237 12801.15 142.65 54579.30 88888.00 2016-08-24 01:46:24.750 237 12801.12 142.62 54579.28 88888.00 2016-08-24 01:46:24.875 237 12801.23 142.68 54579.30 88888.00 2016-08-24 01:46:25.000 237 12801.25 142.68 54579.30 88888.00 2016-08-24 01:46:25.125 237 12801.23 142.65 54579.30 88888.00 2016-08-24 01:46:25.250 237 12801.15 142.68 54579.30 88888.00 2016-08-24 01:46:25.375 237 12801.23 142.70 54579.32 88888.00 2016-08-24 01:46:25.500 237 12801.27 142.70 54579.32 88888.00 2016-08-24 01:46:25.625 237 12801.23 142.72 54579.35 88888.00 2016-08-24 01:46:25.750 237 12801.20 142.70 54579.35 88888.00 2016-08-24 01:46:25.875 237 12801.23 142.70 54579.38 88888.00 2016-08-24 01:46:26.000 237 12801.25 142.70 54579.38 88888.00 2016-08-24 01:46:26.125 237 12801.27 142.70 54579.38 88888.00 2016-08-24 01:46:26.250 237 12801.20 142.70 54579.40 88888.00 2016-08-24 01:46:26.375 237 12801.15 142.72 54579.40 88888.00 2016-08-24 01:46:26.500 237 12801.15 142.68 54579.40 88888.00 2016-08-24 01:46:26.625 237 12801.12 142.68 54579.43 88888.00 2016-08-24 01:46:26.750 237 12801.15 142.72 54579.43 88888.00 2016-08-24 01:46:26.875 237 12801.10 142.70 54579.43 88888.00 2016-08-24 01:46:27.000 237 12801.00 142.68 54579.45 88888.00 2016-08-24 01:46:27.125 237 12801.00 142.72 54579.47 88888.00 2016-08-24 01:46:27.250 237 12800.95 142.75 54579.50 88888.00 2016-08-24 01:46:27.375 237 12800.90 142.78 54579.47 88888.00 2016-08-24 01:46:27.500 237 12800.92 142.80 54579.50 88888.00 2016-08-24 01:46:27.625 237 12800.98 142.85 54579.53 88888.00 2016-08-24 01:46:27.750 237 12801.02 142.82 54579.53 88888.00 2016-08-24 01:46:27.875 237 12801.05 142.82 54579.55 88888.00 2016-08-24 01:46:28.000 237 12801.08 142.82 54579.53 88888.00 2016-08-24 01:46:28.125 237 12801.10 142.85 54579.53 88888.00 2016-08-24 01:46:28.250 237 12801.10 142.88 54579.57 88888.00 2016-08-24 01:46:28.375 237 12801.08 142.90 54579.55 88888.00 2016-08-24 01:46:28.500 237 12801.08 142.93 54579.55 88888.00 2016-08-24 01:46:28.625 237 12801.10 142.95 54579.55 88888.00 2016-08-24 01:46:28.750 237 12801.12 142.97 54579.57 88888.00 2016-08-24 01:46:28.875 237 12801.15 142.97 54579.60 88888.00 2016-08-24 01:46:29.000 237 12801.12 142.95 54579.65 88888.00 2016-08-24 01:46:29.125 237 12801.05 142.95 54579.62 88888.00 2016-08-24 01:46:29.250 237 12801.02 142.93 54579.60 88888.00 2016-08-24 01:46:29.375 237 12801.08 142.95 54579.60 88888.00 2016-08-24 01:46:29.500 237 12801.08 142.95 54579.62 88888.00 2016-08-24 01:46:29.625 237 12801.05 142.97 54579.65 88888.00 2016-08-24 01:46:29.750 237 12800.98 142.97 54579.68 88888.00 2016-08-24 01:46:29.875 237 12800.95 142.97 54579.68 88888.00 2016-08-24 01:46:30.000 237 12800.92 143.00 54579.65 88888.00 2016-08-24 01:46:30.125 237 12801.00 143.03 54579.70 88888.00 2016-08-24 01:46:30.250 237 12801.02 143.00 54579.70 88888.00 2016-08-24 01:46:30.375 237 12801.08 143.03 54579.72 88888.00 2016-08-24 01:46:30.500 237 12801.10 143.05 54579.72 88888.00 2016-08-24 01:46:30.625 237 12801.02 143.05 54579.72 88888.00 2016-08-24 01:46:30.750 237 12801.02 143.03 54579.75 88888.00 2016-08-24 01:46:30.875 237 12801.02 143.00 54579.80 88888.00 2016-08-24 01:46:31.000 237 12801.00 143.00 54579.80 88888.00 2016-08-24 01:46:31.125 237 12800.92 143.00 54579.85 88888.00 2016-08-24 01:46:31.250 237 12800.90 143.00 54579.85 88888.00 2016-08-24 01:46:31.375 237 12800.95 143.03 54579.82 88888.00 2016-08-24 01:46:31.500 237 12800.92 143.00 54579.80 88888.00 2016-08-24 01:46:31.625 237 12800.90 142.97 54579.82 88888.00 2016-08-24 01:46:31.750 237 12800.95 142.97 54579.88 88888.00 2016-08-24 01:46:31.875 237 12800.98 142.95 54579.90 88888.00 2016-08-24 01:46:32.000 237 12800.98 142.95 54579.90 88888.00 2016-08-24 01:46:32.125 237 12800.95 142.95 54579.95 88888.00 2016-08-24 01:46:32.250 237 12800.92 142.90 54579.95 88888.00 2016-08-24 01:46:32.375 237 12800.90 142.90 54579.97 88888.00 2016-08-24 01:46:32.500 237 12800.90 142.93 54579.97 88888.00 2016-08-24 01:46:32.625 237 12801.02 142.95 54579.95 88888.00 2016-08-24 01:46:32.750 237 12801.02 142.95 54579.95 88888.00 2016-08-24 01:46:32.875 237 12800.98 142.93 54579.97 88888.00 2016-08-24 01:46:33.000 237 12801.00 142.93 54580.00 88888.00 2016-08-24 01:46:33.125 237 12800.98 142.95 54579.97 88888.00 2016-08-24 01:46:33.250 237 12800.90 142.93 54580.00 88888.00 2016-08-24 01:46:33.375 237 12800.88 142.95 54580.00 88888.00 2016-08-24 01:46:33.500 237 12800.90 142.95 54580.00 88888.00 2016-08-24 01:46:33.625 237 12800.88 142.93 54580.03 88888.00 2016-08-24 01:46:33.750 237 12800.90 142.93 54580.05 88888.00 2016-08-24 01:46:33.875 237 12800.95 142.95 54580.07 88888.00 2016-08-24 01:46:34.000 237 12801.00 142.93 54580.07 88888.00 2016-08-24 01:46:34.125 237 12801.02 142.90 54580.07 88888.00 2016-08-24 01:46:34.250 237 12801.05 142.85 54580.07 88888.00 2016-08-24 01:46:34.375 237 12801.05 142.85 54580.07 88888.00 2016-08-24 01:46:34.500 237 12801.10 142.85 54580.10 88888.00 2016-08-24 01:46:34.625 237 12801.05 142.82 54580.12 88888.00 2016-08-24 01:46:34.750 237 12801.00 142.82 54580.15 88888.00 2016-08-24 01:46:34.875 237 12800.95 142.80 54580.15 88888.00 2016-08-24 01:46:35.000 237 12800.88 142.78 54580.12 88888.00 2016-08-24 01:46:35.125 237 12800.85 142.75 54580.20 88888.00 2016-08-24 01:46:35.250 237 12800.80 142.75 54580.20 88888.00 2016-08-24 01:46:35.375 237 12800.77 142.78 54580.18 88888.00 2016-08-24 01:46:35.500 237 12800.83 142.80 54580.18 88888.00 2016-08-24 01:46:35.625 237 12800.85 142.80 54580.22 88888.00 2016-08-24 01:46:35.750 237 12800.85 142.78 54580.22 88888.00 2016-08-24 01:46:35.875 237 12800.85 142.75 54580.22 88888.00 2016-08-24 01:46:36.000 237 12800.83 142.72 54580.25 88888.00 2016-08-24 01:46:36.125 237 12800.80 142.72 54580.28 88888.00 2016-08-24 01:46:36.250 237 12800.88 142.75 54580.30 88888.00 2016-08-24 01:46:36.375 237 12800.90 142.78 54580.30 88888.00 2016-08-24 01:46:36.500 237 12800.80 142.78 54580.32 88888.00 2016-08-24 01:46:36.625 237 12800.73 142.78 54580.32 88888.00 2016-08-24 01:46:36.750 237 12800.70 142.78 54580.30 88888.00 2016-08-24 01:46:36.875 237 12800.73 142.78 54580.35 88888.00 2016-08-24 01:46:37.000 237 12800.73 142.78 54580.35 88888.00 2016-08-24 01:46:37.125 237 12800.65 142.78 54580.38 88888.00 2016-08-24 01:46:37.250 237 12800.60 142.78 54580.35 88888.00 2016-08-24 01:46:37.375 237 12800.60 142.78 54580.38 88888.00 2016-08-24 01:46:37.500 237 12800.50 142.78 54580.43 88888.00 2016-08-24 01:46:37.625 237 12800.48 142.75 54580.43 88888.00 2016-08-24 01:46:37.750 237 12800.48 142.78 54580.43 88888.00 2016-08-24 01:46:37.875 237 12800.50 142.78 54580.43 88888.00 2016-08-24 01:46:38.000 237 12800.52 142.78 54580.45 88888.00 2016-08-24 01:46:38.125 237 12800.50 142.72 54580.47 88888.00 2016-08-24 01:46:38.250 237 12800.50 142.72 54580.47 88888.00 2016-08-24 01:46:38.375 237 12800.52 142.72 54580.50 88888.00 2016-08-24 01:46:38.500 237 12800.50 142.72 54580.50 88888.00 2016-08-24 01:46:38.625 237 12800.50 142.70 54580.50 88888.00 2016-08-24 01:46:38.750 237 12800.50 142.68 54580.50 88888.00 2016-08-24 01:46:38.875 237 12800.48 142.70 54580.55 88888.00 2016-08-24 01:46:39.000 237 12800.42 142.72 54580.60 88888.00 2016-08-24 01:46:39.125 237 12800.40 142.75 54580.62 88888.00 2016-08-24 01:46:39.250 237 12800.40 142.75 54580.62 88888.00 2016-08-24 01:46:39.375 237 12800.33 142.75 54580.60 88888.00 2016-08-24 01:46:39.500 237 12800.30 142.78 54580.62 88888.00 2016-08-24 01:46:39.625 237 12800.35 142.78 54580.68 88888.00 2016-08-24 01:46:39.750 237 12800.33 142.78 54580.68 88888.00 2016-08-24 01:46:39.875 237 12800.35 142.78 54580.70 88888.00 2016-08-24 01:46:40.000 237 12800.33 142.75 54580.68 88888.00 2016-08-24 01:46:40.125 237 12800.25 142.78 54580.72 88888.00 2016-08-24 01:46:40.250 237 12800.25 142.80 54580.75 88888.00 2016-08-24 01:46:40.375 237 12800.30 142.80 54580.75 88888.00 2016-08-24 01:46:40.500 237 12800.35 142.80 54580.75 88888.00 2016-08-24 01:46:40.625 237 12800.33 142.78 54580.80 88888.00 2016-08-24 01:46:40.750 237 12800.33 142.78 54580.82 88888.00 2016-08-24 01:46:40.875 237 12800.25 142.80 54580.80 88888.00 2016-08-24 01:46:41.000 237 12800.25 142.78 54580.78 88888.00 2016-08-24 01:46:41.125 237 12800.25 142.80 54580.80 88888.00 2016-08-24 01:46:41.250 237 12800.23 142.78 54580.80 88888.00 2016-08-24 01:46:41.375 237 12800.25 142.78 54580.80 88888.00 2016-08-24 01:46:41.500 237 12800.23 142.78 54580.82 88888.00 2016-08-24 01:46:41.625 237 12800.17 142.78 54580.80 88888.00 2016-08-24 01:46:41.750 237 12800.17 142.80 54580.82 88888.00 2016-08-24 01:46:41.875 237 12800.20 142.78 54580.85 88888.00 2016-08-24 01:46:42.000 237 12800.17 142.75 54580.85 88888.00 2016-08-24 01:46:42.125 237 12800.15 142.78 54580.85 88888.00 2016-08-24 01:46:42.250 237 12800.15 142.75 54580.88 88888.00 2016-08-24 01:46:42.375 237 12800.15 142.75 54580.88 88888.00 2016-08-24 01:46:42.500 237 12800.15 142.78 54580.90 88888.00 2016-08-24 01:46:42.625 237 12800.23 142.78 54580.90 88888.00 2016-08-24 01:46:42.750 237 12800.27 142.75 54580.90 88888.00 2016-08-24 01:46:42.875 237 12800.20 142.75 54580.93 88888.00 2016-08-24 01:46:43.000 237 12800.17 142.75 54580.93 88888.00 2016-08-24 01:46:43.125 237 12800.17 142.75 54580.95 88888.00 2016-08-24 01:46:43.250 237 12800.12 142.75 54580.95 88888.00 2016-08-24 01:46:43.375 237 12800.12 142.80 54580.97 88888.00 2016-08-24 01:46:43.500 237 12800.17 142.75 54580.97 88888.00 2016-08-24 01:46:43.625 237 12800.25 142.78 54580.97 88888.00 2016-08-24 01:46:43.750 237 12800.20 142.78 54580.97 88888.00 2016-08-24 01:46:43.875 237 12800.12 142.80 54581.03 88888.00 2016-08-24 01:46:44.000 237 12800.08 142.80 54581.03 88888.00 2016-08-24 01:46:44.125 237 12800.02 142.80 54581.05 88888.00 2016-08-24 01:46:44.250 237 12800.00 142.78 54581.05 88888.00 2016-08-24 01:46:44.375 237 12800.02 142.78 54581.05 88888.00 2016-08-24 01:46:44.500 237 12800.02 142.78 54581.05 88888.00 2016-08-24 01:46:44.625 237 12799.98 142.80 54581.10 88888.00 2016-08-24 01:46:44.750 237 12799.98 142.80 54581.12 88888.00 2016-08-24 01:46:44.875 237 12800.02 142.82 54581.12 88888.00 2016-08-24 01:46:45.000 237 12800.10 142.85 54581.10 88888.00 2016-08-24 01:46:45.125 237 12800.12 142.82 54581.10 88888.00 2016-08-24 01:46:45.250 237 12800.10 142.82 54581.12 88888.00 2016-08-24 01:46:45.375 237 12800.10 142.88 54581.15 88888.00 2016-08-24 01:46:45.500 237 12800.05 142.88 54581.18 88888.00 2016-08-24 01:46:45.625 237 12800.08 142.88 54581.15 88888.00 2016-08-24 01:46:45.750 237 12800.05 142.90 54581.15 88888.00 2016-08-24 01:46:45.875 237 12800.05 142.88 54581.18 88888.00 2016-08-24 01:46:46.000 237 12800.15 142.82 54581.20 88888.00 2016-08-24 01:46:46.125 237 12800.12 142.85 54581.22 88888.00 2016-08-24 01:46:46.250 237 12800.08 142.82 54581.25 88888.00 2016-08-24 01:46:46.375 237 12800.10 142.82 54581.25 88888.00 2016-08-24 01:46:46.500 237 12800.12 142.82 54581.28 88888.00 2016-08-24 01:46:46.625 237 12800.08 142.85 54581.30 88888.00 2016-08-24 01:46:46.750 237 12800.05 142.85 54581.28 88888.00 2016-08-24 01:46:46.875 237 12800.08 142.82 54581.30 88888.00 2016-08-24 01:46:47.000 237 12800.05 142.82 54581.32 88888.00 2016-08-24 01:46:47.125 237 12800.00 142.85 54581.38 88888.00 2016-08-24 01:46:47.250 237 12799.98 142.82 54581.38 88888.00 2016-08-24 01:46:47.375 237 12800.00 142.85 54581.38 88888.00 2016-08-24 01:46:47.500 237 12799.98 142.85 54581.38 88888.00 2016-08-24 01:46:47.625 237 12800.00 142.88 54581.38 88888.00 2016-08-24 01:46:47.750 237 12800.05 142.88 54581.43 88888.00 2016-08-24 01:46:47.875 237 12800.05 142.88 54581.47 88888.00 2016-08-24 01:46:48.000 237 12799.98 142.88 54581.45 88888.00 2016-08-24 01:46:48.125 237 12799.95 142.88 54581.45 88888.00 2016-08-24 01:46:48.250 237 12799.92 142.88 54581.47 88888.00 2016-08-24 01:46:48.375 237 12799.98 142.90 54581.45 88888.00 2016-08-24 01:46:48.500 237 12799.98 142.88 54581.45 88888.00 2016-08-24 01:46:48.625 237 12799.95 142.88 54581.50 88888.00 2016-08-24 01:46:48.750 237 12799.92 142.95 54581.53 88888.00 2016-08-24 01:46:48.875 237 12799.92 142.93 54581.53 88888.00 2016-08-24 01:46:49.000 237 12799.92 142.95 54581.50 88888.00 2016-08-24 01:46:49.125 237 12799.90 143.00 54581.55 88888.00 2016-08-24 01:46:49.250 237 12799.85 142.97 54581.55 88888.00 2016-08-24 01:46:49.375 237 12799.88 143.00 54581.55 88888.00 2016-08-24 01:46:49.500 237 12799.85 143.03 54581.55 88888.00 2016-08-24 01:46:49.625 237 12799.85 143.05 54581.55 88888.00 2016-08-24 01:46:49.750 237 12799.88 143.07 54581.57 88888.00 2016-08-24 01:46:49.875 237 12799.90 143.07 54581.60 88888.00 2016-08-24 01:46:50.000 237 12799.88 143.03 54581.60 88888.00 2016-08-24 01:46:50.125 237 12799.85 143.05 54581.60 88888.00 2016-08-24 01:46:50.250 237 12799.80 143.00 54581.62 88888.00 2016-08-24 01:46:50.375 237 12799.80 142.97 54581.62 88888.00 2016-08-24 01:46:50.500 237 12799.77 143.00 54581.65 88888.00 2016-08-24 01:46:50.625 237 12799.77 143.00 54581.68 88888.00 2016-08-24 01:46:50.750 237 12799.80 143.00 54581.68 88888.00 2016-08-24 01:46:50.875 237 12799.73 143.05 54581.65 88888.00 2016-08-24 01:46:51.000 237 12799.70 143.05 54581.68 88888.00 2016-08-24 01:46:51.125 237 12799.70 143.03 54581.68 88888.00 2016-08-24 01:46:51.250 237 12799.73 143.00 54581.75 88888.00 2016-08-24 01:46:51.375 237 12799.75 143.03 54581.75 88888.00 2016-08-24 01:46:51.500 237 12799.73 143.00 54581.72 88888.00 2016-08-24 01:46:51.625 237 12799.75 143.03 54581.72 88888.00 2016-08-24 01:46:51.750 237 12799.80 143.03 54581.75 88888.00 2016-08-24 01:46:51.875 237 12799.80 143.00 54581.75 88888.00 2016-08-24 01:46:52.000 237 12799.75 143.00 54581.75 88888.00 2016-08-24 01:46:52.125 237 12799.75 143.00 54581.78 88888.00 2016-08-24 01:46:52.250 237 12799.73 142.97 54581.78 88888.00 2016-08-24 01:46:52.375 237 12799.75 142.97 54581.78 88888.00 2016-08-24 01:46:52.500 237 12799.73 142.95 54581.80 88888.00 2016-08-24 01:46:52.625 237 12799.73 142.93 54581.78 88888.00 2016-08-24 01:46:52.750 237 12799.75 142.93 54581.80 88888.00 2016-08-24 01:46:52.875 237 12799.75 142.93 54581.85 88888.00 2016-08-24 01:46:53.000 237 12799.75 142.93 54581.82 88888.00 2016-08-24 01:46:53.125 237 12799.73 142.93 54581.88 88888.00 2016-08-24 01:46:53.250 237 12799.67 142.90 54581.88 88888.00 2016-08-24 01:46:53.375 237 12799.73 142.95 54581.88 88888.00 2016-08-24 01:46:53.500 237 12799.73 142.95 54581.88 88888.00 2016-08-24 01:46:53.625 237 12799.65 142.95 54581.90 88888.00 2016-08-24 01:46:53.750 237 12799.67 142.95 54581.93 88888.00 2016-08-24 01:46:53.875 237 12799.77 142.93 54581.90 88888.00 2016-08-24 01:46:54.000 237 12799.77 142.90 54581.93 88888.00 2016-08-24 01:46:54.125 237 12799.73 142.88 54581.95 88888.00 2016-08-24 01:46:54.250 237 12799.70 142.85 54581.95 88888.00 2016-08-24 01:46:54.375 237 12799.75 142.80 54581.85 88888.00 2016-08-24 01:46:54.500 237 12799.83 142.78 54581.88 88888.00 2016-08-24 01:46:54.625 237 12799.83 142.75 54581.90 88888.00 2016-08-24 01:46:54.750 237 12799.77 142.72 54581.90 88888.00 2016-08-24 01:46:54.875 237 12799.77 142.72 54581.90 88888.00 2016-08-24 01:46:55.000 237 12799.83 142.72 54581.93 88888.00 2016-08-24 01:46:55.125 237 12799.85 142.70 54581.95 88888.00 2016-08-24 01:46:55.250 237 12799.83 142.68 54581.95 88888.00 2016-08-24 01:46:55.375 237 12799.83 142.75 54582.05 88888.00 2016-08-24 01:46:55.500 237 12799.85 142.75 54582.05 88888.00 2016-08-24 01:46:55.625 237 12799.85 142.72 54582.07 88888.00 2016-08-24 01:46:55.750 237 12799.85 142.70 54582.10 88888.00 2016-08-24 01:46:55.875 237 12799.88 142.68 54582.10 88888.00 2016-08-24 01:46:56.000 237 12799.80 142.62 54582.12 88888.00 2016-08-24 01:46:56.125 237 12799.80 142.60 54582.15 88888.00 2016-08-24 01:46:56.250 237 12799.83 142.57 54582.18 88888.00 2016-08-24 01:46:56.375 237 12799.90 142.57 54582.18 88888.00 2016-08-24 01:46:56.500 237 12799.85 142.53 54582.20 88888.00 2016-08-24 01:46:56.625 237 12799.83 142.50 54582.20 88888.00 2016-08-24 01:46:56.750 237 12799.80 142.45 54582.20 88888.00 2016-08-24 01:46:56.875 237 12799.90 142.43 54582.20 88888.00 2016-08-24 01:46:57.000 237 12799.88 142.45 54582.20 88888.00 2016-08-24 01:46:57.125 237 12799.80 142.43 54582.22 88888.00 2016-08-24 01:46:57.250 237 12799.75 142.38 54582.25 88888.00 2016-08-24 01:46:57.375 237 12799.80 142.38 54582.25 88888.00 2016-08-24 01:46:57.500 237 12799.85 142.43 54582.28 88888.00 2016-08-24 01:46:57.625 237 12799.88 142.43 54582.25 88888.00 2016-08-24 01:46:57.750 237 12799.85 142.38 54582.25 88888.00 2016-08-24 01:46:57.875 237 12799.88 142.40 54582.25 88888.00 2016-08-24 01:46:58.000 237 12799.88 142.40 54582.25 88888.00 2016-08-24 01:46:58.125 237 12799.90 142.43 54582.30 88888.00 2016-08-24 01:46:58.250 237 12799.88 142.38 54582.32 88888.00 2016-08-24 01:46:58.375 237 12799.85 142.38 54582.32 88888.00 2016-08-24 01:46:58.500 237 12799.83 142.38 54582.30 88888.00 2016-08-24 01:46:58.625 237 12799.83 142.40 54582.32 88888.00 2016-08-24 01:46:58.750 237 12799.80 142.40 54582.30 88888.00 2016-08-24 01:46:58.875 237 12799.83 142.38 54582.32 88888.00 2016-08-24 01:46:59.000 237 12799.90 142.40 54582.35 88888.00 2016-08-24 01:46:59.125 237 12799.90 142.43 54582.38 88888.00 2016-08-24 01:46:59.250 237 12799.80 142.43 54582.40 88888.00 2016-08-24 01:46:59.375 237 12799.85 142.43 54582.40 88888.00 2016-08-24 01:46:59.500 237 12799.83 142.40 54582.43 88888.00 2016-08-24 01:46:59.625 237 12799.80 142.40 54582.43 88888.00 2016-08-24 01:46:59.750 237 12799.75 142.40 54582.43 88888.00 2016-08-24 01:46:59.875 237 12799.77 142.40 54582.43 88888.00 2016-08-24 01:47:00.000 237 12799.85 142.43 54582.43 88888.00 2016-08-24 01:47:00.125 237 12799.90 142.43 54582.43 88888.00 2016-08-24 01:47:00.250 237 12799.85 142.38 54582.43 88888.00 2016-08-24 01:47:00.375 237 12799.88 142.40 54582.45 88888.00 2016-08-24 01:47:00.500 237 12799.83 142.40 54582.45 88888.00 2016-08-24 01:47:00.625 237 12799.77 142.40 54582.45 88888.00 2016-08-24 01:47:00.750 237 12799.75 142.40 54582.47 88888.00 2016-08-24 01:47:00.875 237 12799.75 142.38 54582.47 88888.00 2016-08-24 01:47:01.000 237 12799.77 142.40 54582.43 88888.00 2016-08-24 01:47:01.125 237 12799.80 142.40 54582.43 88888.00 2016-08-24 01:47:01.250 237 12799.80 142.38 54582.47 88888.00 2016-08-24 01:47:01.375 237 12799.80 142.38 54582.50 88888.00 2016-08-24 01:47:01.500 237 12799.80 142.38 54582.50 88888.00 2016-08-24 01:47:01.625 237 12799.83 142.38 54582.47 88888.00 2016-08-24 01:47:01.750 237 12799.90 142.40 54582.47 88888.00 2016-08-24 01:47:01.875 237 12799.90 142.38 54582.47 88888.00 2016-08-24 01:47:02.000 237 12799.88 142.38 54582.50 88888.00 2016-08-24 01:47:02.125 237 12799.83 142.40 54582.53 88888.00 2016-08-24 01:47:02.250 237 12799.73 142.35 54582.53 88888.00 2016-08-24 01:47:02.375 237 12799.67 142.35 54582.55 88888.00 2016-08-24 01:47:02.500 237 12799.62 142.38 54582.55 88888.00 2016-08-24 01:47:02.625 237 12799.62 142.40 54582.55 88888.00 2016-08-24 01:47:02.750 237 12799.55 142.38 54582.55 88888.00 2016-08-24 01:47:02.875 237 12799.52 142.38 54582.60 88888.00 2016-08-24 01:47:03.000 237 12799.58 142.40 54582.60 88888.00 2016-08-24 01:47:03.125 237 12799.60 142.40 54582.60 88888.00 2016-08-24 01:47:03.250 237 12799.58 142.40 54582.60 88888.00 2016-08-24 01:47:03.375 237 12799.60 142.40 54582.60 88888.00 2016-08-24 01:47:03.500 237 12799.58 142.43 54582.57 88888.00 2016-08-24 01:47:03.625 237 12799.48 142.43 54582.60 88888.00 2016-08-24 01:47:03.750 237 12799.38 142.40 54582.62 88888.00 2016-08-24 01:47:03.875 237 12799.42 142.38 54582.62 88888.00 2016-08-24 01:47:04.000 237 12799.40 142.35 54582.62 88888.00 2016-08-24 01:47:04.125 237 12799.35 142.35 54582.65 88888.00 2016-08-24 01:47:04.250 237 12799.35 142.38 54582.62 88888.00 2016-08-24 01:47:04.375 237 12799.42 142.35 54582.62 88888.00 2016-08-24 01:47:04.500 237 12799.42 142.32 54582.65 88888.00 2016-08-24 01:47:04.625 237 12799.45 142.32 54582.65 88888.00 2016-08-24 01:47:04.750 237 12799.45 142.32 54582.65 88888.00 2016-08-24 01:47:04.875 237 12799.45 142.32 54582.68 88888.00 2016-08-24 01:47:05.000 237 12799.42 142.30 54582.65 88888.00 2016-08-24 01:47:05.125 237 12799.35 142.28 54582.62 88888.00 2016-08-24 01:47:05.250 237 12799.33 142.20 54582.65 88888.00 2016-08-24 01:47:05.375 237 12799.35 142.22 54582.62 88888.00 2016-08-24 01:47:05.500 237 12799.33 142.20 54582.62 88888.00 2016-08-24 01:47:05.625 237 12799.25 142.20 54582.62 88888.00 2016-08-24 01:47:05.750 237 12799.30 142.20 54582.62 88888.00 2016-08-24 01:47:05.875 237 12799.35 142.18 54582.65 88888.00 2016-08-24 01:47:06.000 237 12799.35 142.18 54582.62 88888.00 2016-08-24 01:47:06.125 237 12799.42 142.18 54582.62 88888.00 2016-08-24 01:47:06.250 237 12799.40 142.12 54582.62 88888.00 2016-08-24 01:47:06.375 237 12799.38 142.10 54582.65 88888.00 2016-08-24 01:47:06.500 237 12799.38 142.10 54582.65 88888.00 2016-08-24 01:47:06.625 237 12799.35 142.10 54582.68 88888.00 2016-08-24 01:47:06.750 237 12799.30 142.07 54582.68 88888.00 2016-08-24 01:47:06.875 237 12799.33 142.10 54582.70 88888.00 2016-08-24 01:47:07.000 237 12799.33 142.05 54582.70 88888.00 2016-08-24 01:47:07.125 237 12799.25 142.00 54582.70 88888.00 2016-08-24 01:47:07.250 237 12799.15 141.95 54582.70 88888.00 2016-08-24 01:47:07.375 237 12799.15 141.95 54582.70 88888.00 2016-08-24 01:47:07.500 237 12799.17 141.95 54582.70 88888.00 2016-08-24 01:47:07.625 237 12799.20 141.90 54582.68 88888.00 2016-08-24 01:47:07.750 237 12799.25 141.90 54582.68 88888.00 2016-08-24 01:47:07.875 237 12799.23 141.90 54582.70 88888.00 2016-08-24 01:47:08.000 237 12799.17 141.85 54582.70 88888.00 2016-08-24 01:47:08.125 237 12799.15 141.82 54582.72 88888.00 2016-08-24 01:47:08.250 237 12799.10 141.80 54582.72 88888.00 2016-08-24 01:47:08.375 237 12799.12 141.80 54582.70 88888.00 2016-08-24 01:47:08.500 237 12799.15 141.75 54582.68 88888.00 2016-08-24 01:47:08.625 237 12799.15 141.72 54582.68 88888.00 2016-08-24 01:47:08.750 237 12799.15 141.70 54582.70 88888.00 2016-08-24 01:47:08.875 237 12799.15 141.68 54582.70 88888.00 2016-08-24 01:47:09.000 237 12799.15 141.65 54582.70 88888.00 2016-08-24 01:47:09.125 237 12799.12 141.65 54582.70 88888.00 2016-08-24 01:47:09.250 237 12799.08 141.60 54582.70 88888.00 2016-08-24 01:47:09.375 237 12799.08 141.57 54582.72 88888.00 2016-08-24 01:47:09.500 237 12799.05 141.57 54582.75 88888.00 2016-08-24 01:47:09.625 237 12799.05 141.55 54582.75 88888.00 2016-08-24 01:47:09.750 237 12799.00 141.53 54582.72 88888.00 2016-08-24 01:47:09.875 237 12799.00 141.55 54582.75 88888.00 2016-08-24 01:47:10.000 237 12799.08 141.53 54582.75 88888.00 2016-08-24 01:47:10.125 237 12799.05 141.53 54582.75 88888.00 2016-08-24 01:47:10.250 237 12798.98 141.50 54582.72 88888.00 2016-08-24 01:47:10.375 237 12799.02 141.50 54582.72 88888.00 2016-08-24 01:47:10.500 237 12799.02 141.50 54582.72 88888.00 2016-08-24 01:47:10.625 237 12798.95 141.50 54582.72 88888.00 2016-08-24 01:47:10.750 237 12799.00 141.53 54582.72 88888.00 2016-08-24 01:47:10.875 237 12799.05 141.53 54582.72 88888.00 2016-08-24 01:47:11.000 237 12799.05 141.53 54582.70 88888.00 2016-08-24 01:47:11.125 237 12799.02 141.55 54582.70 88888.00 2016-08-24 01:47:11.250 237 12798.92 141.50 54582.72 88888.00 2016-08-24 01:47:11.375 237 12798.95 141.53 54582.72 88888.00 2016-08-24 01:47:11.500 237 12798.92 141.53 54582.72 88888.00 2016-08-24 01:47:11.625 237 12798.98 141.50 54582.72 88888.00 2016-08-24 01:47:11.750 237 12798.95 141.45 54582.70 88888.00 2016-08-24 01:47:11.875 237 12798.92 141.45 54582.70 88888.00 2016-08-24 01:47:12.000 237 12798.92 141.45 54582.68 88888.00 2016-08-24 01:47:12.125 237 12798.85 141.50 54582.72 88888.00 2016-08-24 01:47:12.250 237 12798.80 141.40 54582.70 88888.00 2016-08-24 01:47:12.375 237 12798.85 141.40 54582.68 88888.00 2016-08-24 01:47:12.500 237 12798.88 141.40 54582.65 88888.00 2016-08-24 01:47:12.625 237 12798.85 141.45 54582.65 88888.00 2016-08-24 01:47:12.750 237 12798.83 141.45 54582.65 88888.00 2016-08-24 01:47:12.875 237 12798.75 141.47 54582.68 88888.00 2016-08-24 01:47:13.000 237 12798.75 141.50 54582.70 88888.00 2016-08-24 01:47:13.125 237 12798.75 141.53 54582.70 88888.00 2016-08-24 01:47:13.250 237 12798.73 141.53 54582.65 88888.00 2016-08-24 01:47:13.375 237 12798.73 141.55 54582.62 88888.00 2016-08-24 01:47:13.500 237 12798.75 141.55 54582.60 88888.00 2016-08-24 01:47:13.625 237 12798.73 141.55 54582.60 88888.00 2016-08-24 01:47:13.750 237 12798.73 141.55 54582.62 88888.00 2016-08-24 01:47:13.875 237 12798.77 141.55 54582.60 88888.00 2016-08-24 01:47:14.000 237 12798.83 141.57 54582.57 88888.00 2016-08-24 01:47:14.125 237 12798.85 141.55 54582.57 88888.00 2016-08-24 01:47:14.250 237 12798.83 141.55 54582.60 88888.00 2016-08-24 01:47:14.375 237 12798.83 141.57 54582.60 88888.00 2016-08-24 01:47:14.500 237 12798.75 141.55 54582.60 88888.00 2016-08-24 01:47:14.625 237 12798.75 141.55 54582.60 88888.00 2016-08-24 01:47:14.750 237 12798.83 141.55 54582.60 88888.00 2016-08-24 01:47:14.875 237 12798.83 141.55 54582.57 88888.00 2016-08-24 01:47:15.000 237 12798.80 141.55 54582.55 88888.00 2016-08-24 01:47:15.125 237 12798.73 141.55 54582.53 88888.00 2016-08-24 01:47:15.250 237 12798.65 141.53 54582.55 88888.00 2016-08-24 01:47:15.375 237 12798.62 141.53 54582.55 88888.00 2016-08-24 01:47:15.500 237 12798.62 141.53 54582.55 88888.00 2016-08-24 01:47:15.625 237 12798.62 141.50 54582.55 88888.00 2016-08-24 01:47:15.750 237 12798.65 141.47 54582.55 88888.00 2016-08-24 01:47:15.875 237 12798.62 141.50 54582.53 88888.00 2016-08-24 01:47:16.000 237 12798.60 141.47 54582.50 88888.00 2016-08-24 01:47:16.125 237 12798.60 141.47 54582.50 88888.00 2016-08-24 01:47:16.250 237 12798.55 141.43 54582.50 88888.00 2016-08-24 01:47:16.375 237 12798.58 141.43 54582.47 88888.00 2016-08-24 01:47:16.500 237 12798.52 141.43 54582.47 88888.00 2016-08-24 01:47:16.625 237 12798.48 141.43 54582.47 88888.00 2016-08-24 01:47:16.750 237 12798.48 141.45 54582.45 88888.00 2016-08-24 01:47:16.875 237 12798.50 141.47 54582.47 88888.00 2016-08-24 01:47:17.000 237 12798.52 141.45 54582.47 88888.00 2016-08-24 01:47:17.125 237 12798.52 141.50 54582.50 88888.00 2016-08-24 01:47:17.250 237 12798.45 141.47 54582.50 88888.00 2016-08-24 01:47:17.375 237 12798.45 141.45 54582.47 88888.00 2016-08-24 01:47:17.500 237 12798.42 141.47 54582.50 88888.00 2016-08-24 01:47:17.625 237 12798.38 141.47 54582.47 88888.00 2016-08-24 01:47:17.750 237 12798.30 141.50 54582.47 88888.00 2016-08-24 01:47:17.875 237 12798.23 141.47 54582.50 88888.00 2016-08-24 01:47:18.000 237 12798.23 141.47 54582.50 88888.00 2016-08-24 01:47:18.125 237 12798.27 141.43 54582.50 88888.00 2016-08-24 01:47:18.250 237 12798.20 141.40 54582.47 88888.00 2016-08-24 01:47:18.375 237 12798.20 141.43 54582.47 88888.00 2016-08-24 01:47:18.500 237 12798.20 141.43 54582.50 88888.00 2016-08-24 01:47:18.625 237 12798.20 141.43 54582.50 88888.00 2016-08-24 01:47:18.750 237 12798.20 141.40 54582.47 88888.00 2016-08-24 01:47:18.875 237 12798.20 141.40 54582.45 88888.00 2016-08-24 01:47:19.000 237 12798.20 141.35 54582.43 88888.00 2016-08-24 01:47:19.125 237 12798.20 141.40 54582.47 88888.00 2016-08-24 01:47:19.250 237 12798.17 141.38 54582.45 88888.00 2016-08-24 01:47:19.375 237 12798.23 141.43 54582.45 88888.00 2016-08-24 01:47:19.500 237 12798.20 141.43 54582.40 88888.00 2016-08-24 01:47:19.625 237 12798.23 141.40 54582.43 88888.00 2016-08-24 01:47:19.750 237 12798.33 141.40 54582.45 88888.00 2016-08-24 01:47:19.875 237 12798.30 141.40 54582.45 88888.00 2016-08-24 01:47:20.000 237 12798.23 141.40 54582.40 88888.00 2016-08-24 01:47:20.125 237 12798.12 141.38 54582.38 88888.00 2016-08-24 01:47:20.250 237 12798.10 141.38 54582.40 88888.00 2016-08-24 01:47:20.375 237 12798.12 141.32 54582.43 88888.00 2016-08-24 01:47:20.500 237 12798.15 141.28 54582.40 88888.00 2016-08-24 01:47:20.625 237 12798.10 141.28 54582.43 88888.00 2016-08-24 01:47:20.750 237 12798.12 141.28 54582.43 88888.00 2016-08-24 01:47:20.875 237 12798.17 141.25 54582.40 88888.00 2016-08-24 01:47:21.000 237 12798.17 141.22 54582.38 88888.00 2016-08-24 01:47:21.125 237 12798.17 141.20 54582.38 88888.00 2016-08-24 01:47:21.250 237 12798.15 141.18 54582.38 88888.00 2016-08-24 01:47:21.375 237 12798.12 141.22 54582.38 88888.00 2016-08-24 01:47:21.500 237 12798.12 141.20 54582.38 88888.00 2016-08-24 01:47:21.625 237 12798.15 141.18 54582.32 88888.00 2016-08-24 01:47:21.750 237 12798.15 141.18 54582.35 88888.00 2016-08-24 01:47:21.875 237 12798.10 141.20 54582.35 88888.00 2016-08-24 01:47:22.000 237 12798.12 141.20 54582.35 88888.00 2016-08-24 01:47:22.125 237 12798.08 141.20 54582.35 88888.00 2016-08-24 01:47:22.250 237 12798.00 141.22 54582.40 88888.00 2016-08-24 01:47:22.375 237 12798.00 141.25 54582.40 88888.00 2016-08-24 01:47:22.500 237 12797.98 141.28 54582.40 88888.00 2016-08-24 01:47:22.625 237 12797.98 141.25 54582.35 88888.00 2016-08-24 01:47:22.750 237 12797.92 141.22 54582.35 88888.00 2016-08-24 01:47:22.875 237 12797.88 141.20 54582.38 88888.00 2016-08-24 01:47:23.000 237 12797.95 141.20 54582.35 88888.00 2016-08-24 01:47:23.125 237 12797.95 141.20 54582.35 88888.00 2016-08-24 01:47:23.250 237 12797.95 141.18 54582.38 88888.00 2016-08-24 01:47:23.375 237 12797.95 141.12 54582.35 88888.00 2016-08-24 01:47:23.500 237 12797.95 141.10 54582.35 88888.00 2016-08-24 01:47:23.625 237 12797.92 141.10 54582.35 88888.00 2016-08-24 01:47:23.750 237 12797.88 141.10 54582.35 88888.00 2016-08-24 01:47:23.875 237 12797.85 141.12 54582.32 88888.00 2016-08-24 01:47:24.000 237 12797.83 141.10 54582.30 88888.00 2016-08-24 01:47:24.125 237 12797.85 141.10 54582.32 88888.00 2016-08-24 01:47:24.250 237 12797.83 141.10 54582.30 88888.00 2016-08-24 01:47:24.375 237 12797.88 141.10 54582.32 88888.00 2016-08-24 01:47:24.500 237 12797.92 141.10 54582.32 88888.00 2016-08-24 01:47:24.625 237 12797.92 141.07 54582.32 88888.00 2016-08-24 01:47:24.750 237 12797.90 141.07 54582.32 88888.00 2016-08-24 01:47:24.875 237 12797.83 141.10 54582.32 88888.00 2016-08-24 01:47:25.000 237 12797.75 141.07 54582.30 88888.00 2016-08-24 01:47:25.125 237 12797.75 141.07 54582.30 88888.00 2016-08-24 01:47:25.250 237 12797.73 141.03 54582.32 88888.00 2016-08-24 01:47:25.375 237 12797.80 141.05 54582.32 88888.00 2016-08-24 01:47:25.500 237 12797.75 141.03 54582.32 88888.00 2016-08-24 01:47:25.625 237 12797.73 141.05 54582.30 88888.00 2016-08-24 01:47:25.750 237 12797.70 141.05 54582.30 88888.00 2016-08-24 01:47:25.875 237 12797.70 141.03 54582.32 88888.00 2016-08-24 01:47:26.000 237 12797.70 141.03 54582.32 88888.00 2016-08-24 01:47:26.125 237 12797.73 141.05 54582.30 88888.00 2016-08-24 01:47:26.250 237 12797.67 141.03 54582.32 88888.00 2016-08-24 01:47:26.375 237 12797.65 141.00 54582.30 88888.00 2016-08-24 01:47:26.500 237 12797.62 140.97 54582.32 88888.00 2016-08-24 01:47:26.625 237 12797.62 141.03 54582.32 88888.00 2016-08-24 01:47:26.750 237 12797.67 141.05 54582.32 88888.00 2016-08-24 01:47:26.875 237 12797.65 141.03 54582.32 88888.00 2016-08-24 01:47:27.000 237 12797.60 141.03 54582.32 88888.00 2016-08-24 01:47:27.125 237 12797.55 140.97 54582.32 88888.00 2016-08-24 01:47:27.250 237 12797.42 140.93 54582.30 88888.00 2016-08-24 01:47:27.375 237 12797.40 140.90 54582.30 88888.00 2016-08-24 01:47:27.500 237 12797.40 140.90 54582.32 88888.00 2016-08-24 01:47:27.625 237 12797.42 140.90 54582.32 88888.00 2016-08-24 01:47:27.750 237 12797.40 140.90 54582.32 88888.00 2016-08-24 01:47:27.875 237 12797.40 140.88 54582.32 88888.00 2016-08-24 01:47:28.000 237 12797.42 140.85 54582.35 88888.00 2016-08-24 01:47:28.125 237 12797.40 140.82 54582.38 88888.00 2016-08-24 01:47:28.250 237 12797.45 140.85 54582.35 88888.00 2016-08-24 01:47:28.375 237 12797.50 140.88 54582.35 88888.00 2016-08-24 01:47:28.500 237 12797.42 140.90 54582.32 88888.00 2016-08-24 01:47:28.625 237 12797.35 140.88 54582.32 88888.00 2016-08-24 01:47:28.750 237 12797.38 140.88 54582.32 88888.00 2016-08-24 01:47:28.875 237 12797.40 140.90 54582.32 88888.00 2016-08-24 01:47:29.000 237 12797.40 140.93 54582.32 88888.00 2016-08-24 01:47:29.125 237 12797.35 140.93 54582.35 88888.00 2016-08-24 01:47:29.250 237 12797.30 140.90 54582.35 88888.00 2016-08-24 01:47:29.375 237 12797.27 140.90 54582.32 88888.00 2016-08-24 01:47:29.500 237 12797.27 140.88 54582.32 88888.00 2016-08-24 01:47:29.625 237 12797.25 140.85 54582.32 88888.00 2016-08-24 01:47:29.750 237 12797.23 140.85 54582.32 88888.00 2016-08-24 01:47:29.875 237 12797.17 140.80 54582.32 88888.00 2016-08-24 01:47:30.000 237 12797.17 140.80 54582.32 88888.00 2016-08-24 01:47:30.125 237 12797.08 140.80 54582.32 88888.00 2016-08-24 01:47:30.250 237 12797.05 140.80 54582.35 88888.00 2016-08-24 01:47:30.375 237 12797.02 140.80 54582.35 88888.00 2016-08-24 01:47:30.500 237 12797.05 140.78 54582.38 88888.00 2016-08-24 01:47:30.625 237 12797.08 140.78 54582.38 88888.00 2016-08-24 01:47:30.750 237 12797.05 140.75 54582.38 88888.00 2016-08-24 01:47:30.875 237 12797.05 140.78 54582.38 88888.00 2016-08-24 01:47:31.000 237 12797.08 140.78 54582.35 88888.00 2016-08-24 01:47:31.125 237 12797.08 140.78 54582.35 88888.00 2016-08-24 01:47:31.250 237 12796.95 140.78 54582.40 88888.00 2016-08-24 01:47:31.375 237 12796.92 140.80 54582.38 88888.00 2016-08-24 01:47:31.500 237 12796.88 140.80 54582.38 88888.00 2016-08-24 01:47:31.625 237 12796.77 140.80 54582.38 88888.00 2016-08-24 01:47:31.750 237 12796.70 140.82 54582.43 88888.00 2016-08-24 01:47:31.875 237 12796.73 140.80 54582.43 88888.00 2016-08-24 01:47:32.000 237 12796.70 140.80 54582.43 88888.00 2016-08-24 01:47:32.125 237 12796.67 140.82 54582.43 88888.00 2016-08-24 01:47:32.250 237 12796.60 140.85 54582.40 88888.00 2016-08-24 01:47:32.375 237 12796.58 140.85 54582.40 88888.00 2016-08-24 01:47:32.500 237 12796.55 140.85 54582.43 88888.00 2016-08-24 01:47:32.625 237 12796.52 140.88 54582.43 88888.00 2016-08-24 01:47:32.750 237 12796.50 140.90 54582.45 88888.00 2016-08-24 01:47:32.875 237 12796.52 140.90 54582.45 88888.00 2016-08-24 01:47:33.000 237 12796.45 140.90 54582.45 88888.00 2016-08-24 01:47:33.125 237 12796.42 140.93 54582.50 88888.00 2016-08-24 01:47:33.250 237 12796.40 140.88 54582.50 88888.00 2016-08-24 01:47:33.375 237 12796.42 140.88 54582.47 88888.00 2016-08-24 01:47:33.500 237 12796.40 140.90 54582.47 88888.00 2016-08-24 01:47:33.625 237 12796.30 140.90 54582.50 88888.00 2016-08-24 01:47:33.750 237 12796.25 140.90 54582.50 88888.00 2016-08-24 01:47:33.875 237 12796.20 140.90 54582.47 88888.00 2016-08-24 01:47:34.000 237 12796.17 140.88 54582.47 88888.00 2016-08-24 01:47:34.125 237 12796.23 140.90 54582.50 88888.00 2016-08-24 01:47:34.250 237 12796.20 140.93 54582.50 88888.00 2016-08-24 01:47:34.375 237 12796.17 140.93 54582.50 88888.00 2016-08-24 01:47:34.500 237 12796.15 140.93 54582.50 88888.00 2016-08-24 01:47:34.625 237 12796.10 140.97 54582.50 88888.00 2016-08-24 01:47:34.750 237 12796.08 140.97 54582.53 88888.00 2016-08-24 01:47:34.875 237 12796.02 140.95 54582.55 88888.00 2016-08-24 01:47:35.000 237 12796.02 140.93 54582.50 88888.00 2016-08-24 01:47:35.125 237 12796.00 140.93 54582.50 88888.00 2016-08-24 01:47:35.250 237 12795.98 140.93 54582.53 88888.00 2016-08-24 01:47:35.375 237 12795.98 140.97 54582.55 88888.00 2016-08-24 01:47:35.500 237 12796.02 140.95 54582.55 88888.00 2016-08-24 01:47:35.625 237 12796.00 140.95 54582.55 88888.00 2016-08-24 01:47:35.750 237 12795.95 140.95 54582.55 88888.00 2016-08-24 01:47:35.875 237 12795.88 140.95 54582.55 88888.00 2016-08-24 01:47:36.000 237 12795.83 140.97 54582.57 88888.00 2016-08-24 01:47:36.125 237 12795.80 140.97 54582.57 88888.00 2016-08-24 01:47:36.250 237 12795.77 140.95 54582.57 88888.00 2016-08-24 01:47:36.375 237 12795.88 141.00 54582.55 88888.00 2016-08-24 01:47:36.500 237 12795.83 141.00 54582.55 88888.00 2016-08-24 01:47:36.625 237 12795.77 141.03 54582.55 88888.00 2016-08-24 01:47:36.750 237 12795.77 141.03 54582.57 88888.00 2016-08-24 01:47:36.875 237 12795.75 141.00 54582.55 88888.00 2016-08-24 01:47:37.000 237 12795.67 141.00 54582.57 88888.00 2016-08-24 01:47:37.125 237 12795.58 141.03 54582.57 88888.00 2016-08-24 01:47:37.250 237 12795.58 141.00 54582.55 88888.00 2016-08-24 01:47:37.375 237 12795.62 141.03 54582.57 88888.00 2016-08-24 01:47:37.500 237 12795.60 141.07 54582.60 88888.00 2016-08-24 01:47:37.625 237 12795.60 141.10 54582.60 88888.00 2016-08-24 01:47:37.750 237 12795.58 141.10 54582.60 88888.00 2016-08-24 01:47:37.875 237 12795.52 141.10 54582.60 88888.00 2016-08-24 01:47:38.000 237 12795.48 141.07 54582.60 88888.00 2016-08-24 01:47:38.125 237 12795.45 141.03 54582.62 88888.00 2016-08-24 01:47:38.250 237 12795.42 141.03 54582.65 88888.00 2016-08-24 01:47:38.375 237 12795.48 141.05 54582.62 88888.00 2016-08-24 01:47:38.500 237 12795.48 141.03 54582.62 88888.00 2016-08-24 01:47:38.625 237 12795.45 141.03 54582.65 88888.00 2016-08-24 01:47:38.750 237 12795.48 141.03 54582.68 88888.00 2016-08-24 01:47:38.875 237 12795.42 141.00 54582.65 88888.00 2016-08-24 01:47:39.000 237 12795.35 141.00 54582.68 88888.00 2016-08-24 01:47:39.125 237 12795.30 141.03 54582.68 88888.00 2016-08-24 01:47:39.250 237 12795.27 141.03 54582.68 88888.00 2016-08-24 01:47:39.375 237 12795.30 141.03 54582.65 88888.00 2016-08-24 01:47:39.500 237 12795.25 141.05 54582.65 88888.00 2016-08-24 01:47:39.625 237 12795.23 141.05 54582.62 88888.00 2016-08-24 01:47:39.750 237 12795.20 141.07 54582.62 88888.00 2016-08-24 01:47:39.875 237 12795.15 141.07 54582.65 88888.00 2016-08-24 01:47:40.000 237 12795.23 141.10 54582.65 88888.00 2016-08-24 01:47:40.125 237 12795.20 141.07 54582.65 88888.00 2016-08-24 01:47:40.250 237 12795.15 141.07 54582.68 88888.00 2016-08-24 01:47:40.375 237 12795.17 141.07 54582.68 88888.00 2016-08-24 01:47:40.500 237 12795.12 141.07 54582.68 88888.00 2016-08-24 01:47:40.625 237 12795.08 141.03 54582.65 88888.00 2016-08-24 01:47:40.750 237 12795.08 141.00 54582.68 88888.00 2016-08-24 01:47:40.875 237 12795.08 141.00 54582.65 88888.00 2016-08-24 01:47:41.000 237 12795.05 140.97 54582.65 88888.00 2016-08-24 01:47:41.125 237 12795.08 140.97 54582.68 88888.00 2016-08-24 01:47:41.250 237 12795.05 140.95 54582.70 88888.00 2016-08-24 01:47:41.375 237 12795.02 140.95 54582.70 88888.00 2016-08-24 01:47:41.500 237 12795.00 140.93 54582.68 88888.00 2016-08-24 01:47:41.625 237 12795.02 140.90 54582.68 88888.00 2016-08-24 01:47:41.750 237 12795.02 140.93 54582.70 88888.00 2016-08-24 01:47:41.875 237 12794.98 140.90 54582.70 88888.00 2016-08-24 01:47:42.000 237 12794.90 140.90 54582.72 88888.00 2016-08-24 01:47:42.125 237 12794.88 140.90 54582.72 88888.00 2016-08-24 01:47:42.250 237 12794.85 140.85 54582.75 88888.00 2016-08-24 01:47:42.375 237 12794.85 140.88 54582.78 88888.00 2016-08-24 01:47:42.500 237 12794.75 140.88 54582.78 88888.00 2016-08-24 01:47:42.625 237 12794.73 140.82 54582.75 88888.00 2016-08-24 01:47:42.750 237 12794.73 140.80 54582.75 88888.00 2016-08-24 01:47:42.875 237 12794.75 140.80 54582.78 88888.00 2016-08-24 01:47:43.000 237 12794.67 140.78 54582.78 88888.00 2016-08-24 01:47:43.125 237 12794.65 140.80 54582.80 88888.00 2016-08-24 01:47:43.250 237 12794.60 140.75 54582.78 88888.00 2016-08-24 01:47:43.375 237 12794.58 140.72 54582.80 88888.00 2016-08-24 01:47:43.500 237 12794.52 140.70 54582.82 88888.00 2016-08-24 01:47:43.625 237 12794.52 140.68 54582.82 88888.00 2016-08-24 01:47:43.750 237 12794.48 140.65 54582.82 88888.00 2016-08-24 01:47:43.875 237 12794.48 140.65 54582.85 88888.00 2016-08-24 01:47:44.000 237 12794.50 140.62 54582.80 88888.00 2016-08-24 01:47:44.125 237 12794.48 140.57 54582.80 88888.00 2016-08-24 01:47:44.250 237 12794.42 140.60 54582.80 88888.00 2016-08-24 01:47:44.375 237 12794.45 140.60 54582.82 88888.00 2016-08-24 01:47:44.500 237 12794.45 140.57 54582.80 88888.00 2016-08-24 01:47:44.625 237 12794.45 140.55 54582.80 88888.00 2016-08-24 01:47:44.750 237 12794.48 140.53 54582.82 88888.00 2016-08-24 01:47:44.875 237 12794.45 140.53 54582.80 88888.00 2016-08-24 01:47:45.000 237 12794.48 140.53 54582.80 88888.00 2016-08-24 01:47:45.125 237 12794.50 140.50 54582.80 88888.00 2016-08-24 01:47:45.250 237 12794.45 140.50 54582.82 88888.00 2016-08-24 01:47:45.375 237 12794.42 140.45 54582.85 88888.00 2016-08-24 01:47:45.500 237 12794.40 140.43 54582.82 88888.00 2016-08-24 01:47:45.625 237 12794.38 140.43 54582.82 88888.00 2016-08-24 01:47:45.750 237 12794.40 140.43 54582.88 88888.00 2016-08-24 01:47:45.875 237 12794.35 140.38 54582.88 88888.00 2016-08-24 01:47:46.000 237 12794.30 140.35 54582.88 88888.00 2016-08-24 01:47:46.125 237 12794.27 140.32 54582.90 88888.00 2016-08-24 01:47:46.250 237 12794.17 140.30 54582.90 88888.00 2016-08-24 01:47:46.375 237 12794.12 140.28 54582.93 88888.00 2016-08-24 01:47:46.500 237 12794.05 140.22 54582.93 88888.00 2016-08-24 01:47:46.625 237 12794.05 140.20 54582.93 88888.00 2016-08-24 01:47:46.750 237 12794.02 140.18 54582.88 88888.00 2016-08-24 01:47:46.875 237 12793.95 140.18 54582.90 88888.00 2016-08-24 01:47:47.000 237 12793.90 140.15 54582.95 88888.00 2016-08-24 01:47:47.125 237 12793.85 140.12 54582.97 88888.00 2016-08-24 01:47:47.250 237 12793.75 140.12 54582.93 88888.00 2016-08-24 01:47:47.375 237 12793.70 140.12 54582.95 88888.00 2016-08-24 01:47:47.500 237 12793.65 140.07 54582.93 88888.00 2016-08-24 01:47:47.625 237 12793.65 140.07 54582.95 88888.00 2016-08-24 01:47:47.750 237 12793.60 140.05 54582.95 88888.00 2016-08-24 01:47:47.875 237 12793.55 140.03 54582.95 88888.00 2016-08-24 01:47:48.000 237 12793.52 140.05 54582.95 88888.00 2016-08-24 01:47:48.125 237 12793.45 140.00 54582.97 88888.00 2016-08-24 01:47:48.250 237 12793.38 140.00 54582.95 88888.00 2016-08-24 01:47:48.375 237 12793.35 139.97 54582.97 88888.00 2016-08-24 01:47:48.500 237 12793.38 139.97 54582.97 88888.00 2016-08-24 01:47:48.625 237 12793.38 139.95 54582.97 88888.00 2016-08-24 01:47:48.750 237 12793.35 139.95 54583.00 88888.00 2016-08-24 01:47:48.875 237 12793.35 139.97 54582.97 88888.00 2016-08-24 01:47:49.000 237 12793.35 139.97 54582.97 88888.00 2016-08-24 01:47:49.125 237 12793.33 139.95 54583.00 88888.00 2016-08-24 01:47:49.250 237 12793.33 139.95 54582.97 88888.00 2016-08-24 01:47:49.375 237 12793.30 139.97 54582.95 88888.00 2016-08-24 01:47:49.500 237 12793.25 139.95 54582.97 88888.00 2016-08-24 01:47:49.625 237 12793.23 139.95 54583.03 88888.00 2016-08-24 01:47:49.750 237 12793.23 139.95 54583.03 88888.00 2016-08-24 01:47:49.875 237 12793.15 139.97 54583.00 88888.00 2016-08-24 01:47:50.000 237 12793.05 139.97 54582.97 88888.00 2016-08-24 01:47:50.125 237 12793.00 139.97 54582.97 88888.00 2016-08-24 01:47:50.250 237 12792.92 139.95 54583.03 88888.00 2016-08-24 01:47:50.375 237 12792.90 139.95 54583.03 88888.00 2016-08-24 01:47:50.500 237 12792.85 139.97 54583.05 88888.00 2016-08-24 01:47:50.625 237 12792.75 139.97 54583.05 88888.00 2016-08-24 01:47:50.750 237 12792.67 139.95 54583.07 88888.00 2016-08-24 01:47:50.875 237 12792.60 139.95 54583.07 88888.00 2016-08-24 01:47:51.000 237 12792.65 139.95 54583.05 88888.00 2016-08-24 01:47:51.125 237 12792.62 139.95 54583.10 88888.00 2016-08-24 01:47:51.250 237 12792.45 139.93 54583.10 88888.00 2016-08-24 01:47:51.375 237 12792.45 139.95 54583.10 88888.00 2016-08-24 01:47:51.500 237 12792.40 139.95 54583.10 88888.00 2016-08-24 01:47:51.625 237 12792.27 139.93 54583.12 88888.00 2016-08-24 01:47:51.750 237 12792.20 139.95 54583.15 88888.00 2016-08-24 01:47:51.875 237 12792.15 139.95 54583.15 88888.00 2016-08-24 01:47:52.000 237 12792.10 139.97 54583.15 88888.00 2016-08-24 01:47:52.125 237 12792.05 139.95 54583.15 88888.00 2016-08-24 01:47:52.250 237 12791.92 139.97 54583.15 88888.00 2016-08-24 01:47:52.375 237 12791.92 140.00 54583.18 88888.00 2016-08-24 01:47:52.500 237 12791.88 140.00 54583.18 88888.00 2016-08-24 01:47:52.625 237 12791.77 140.03 54583.15 88888.00 2016-08-24 01:47:52.750 237 12791.77 140.03 54583.15 88888.00 2016-08-24 01:47:52.875 237 12791.77 140.03 54583.15 88888.00 2016-08-24 01:47:53.000 237 12791.75 140.03 54583.12 88888.00 2016-08-24 01:47:53.125 237 12791.67 139.97 54583.12 88888.00 2016-08-24 01:47:53.250 237 12791.55 139.97 54583.12 88888.00 2016-08-24 01:47:53.375 237 12791.52 140.00 54583.12 88888.00 2016-08-24 01:47:53.500 237 12791.52 140.00 54583.10 88888.00 2016-08-24 01:47:53.625 237 12791.60 140.00 54583.12 88888.00 2016-08-24 01:47:53.750 237 12791.60 140.03 54583.12 88888.00 2016-08-24 01:47:53.875 237 12791.52 140.03 54583.15 88888.00 2016-08-24 01:47:54.000 237 12791.50 140.05 54583.15 88888.00 2016-08-24 01:47:54.125 237 12791.50 140.10 54583.15 88888.00 2016-08-24 01:47:54.250 237 12791.52 140.10 54583.18 88888.00 2016-08-24 01:47:54.375 237 12791.48 140.12 54583.15 88888.00 2016-08-24 01:47:54.500 237 12791.42 140.10 54583.15 88888.00 2016-08-24 01:47:54.625 237 12791.45 140.15 54583.15 88888.00 2016-08-24 01:47:54.750 237 12791.40 140.18 54583.18 88888.00 2016-08-24 01:47:54.875 237 12791.38 140.12 54583.18 88888.00 2016-08-24 01:47:55.000 237 12791.35 140.10 54583.18 88888.00 2016-08-24 01:47:55.125 237 12791.30 140.07 54583.15 88888.00 2016-08-24 01:47:55.250 237 12791.25 140.05 54583.18 88888.00 2016-08-24 01:47:55.375 237 12791.23 140.03 54583.15 88888.00 2016-08-24 01:47:55.500 237 12791.20 140.03 54583.15 88888.00 2016-08-24 01:47:55.625 237 12791.10 139.97 54583.18 88888.00 2016-08-24 01:47:55.750 237 12791.05 140.00 54583.20 88888.00 2016-08-24 01:47:55.875 237 12791.00 139.97 54583.22 88888.00 2016-08-24 01:47:56.000 237 12790.88 139.95 54583.20 88888.00 2016-08-24 01:47:56.125 237 12790.80 139.93 54583.18 88888.00 2016-08-24 01:47:56.250 237 12790.77 139.95 54583.20 88888.00 2016-08-24 01:47:56.375 237 12790.75 139.97 54583.20 88888.00 2016-08-24 01:47:56.500 237 12790.70 139.97 54583.18 88888.00 2016-08-24 01:47:56.625 237 12790.67 139.97 54583.20 88888.00 2016-08-24 01:47:56.750 237 12790.67 140.00 54583.20 88888.00 2016-08-24 01:47:56.875 237 12790.65 140.00 54583.20 88888.00 2016-08-24 01:47:57.000 237 12790.58 140.00 54583.22 88888.00 2016-08-24 01:47:57.125 237 12790.52 139.97 54583.20 88888.00 2016-08-24 01:47:57.250 237 12790.40 139.95 54583.22 88888.00 2016-08-24 01:47:57.375 237 12790.40 139.95 54583.25 88888.00 2016-08-24 01:47:57.500 237 12790.40 139.93 54583.22 88888.00 2016-08-24 01:47:57.625 237 12790.45 139.90 54583.25 88888.00 2016-08-24 01:47:57.750 237 12790.45 139.88 54583.25 88888.00 2016-08-24 01:47:57.875 237 12790.40 139.85 54583.25 88888.00 2016-08-24 01:47:58.000 237 12790.35 139.85 54583.25 88888.00 2016-08-24 01:47:58.125 237 12790.35 139.82 54583.25 88888.00 2016-08-24 01:47:58.250 237 12790.25 139.75 54583.25 88888.00 2016-08-24 01:47:58.375 237 12790.20 139.75 54583.22 88888.00 2016-08-24 01:47:58.500 237 12790.23 139.78 54583.25 88888.00 2016-08-24 01:47:58.625 237 12790.17 139.75 54583.25 88888.00 2016-08-24 01:47:58.750 237 12790.08 139.72 54583.30 88888.00 2016-08-24 01:47:58.875 237 12790.05 139.72 54583.28 88888.00 2016-08-24 01:47:59.000 237 12790.05 139.70 54583.25 88888.00 2016-08-24 01:47:59.125 237 12790.02 139.70 54583.28 88888.00 2016-08-24 01:47:59.250 237 12790.00 139.68 54583.25 88888.00 2016-08-24 01:47:59.375 237 12790.02 139.68 54583.28 88888.00 2016-08-24 01:47:59.500 237 12790.02 139.65 54583.30 88888.00 2016-08-24 01:47:59.625 237 12790.02 139.65 54583.28 88888.00 2016-08-24 01:47:59.750 237 12790.02 139.60 54583.28 88888.00 2016-08-24 01:47:59.875 237 12790.00 139.62 54583.28 88888.00 2016-08-24 01:48:00.000 237 12789.95 139.55 54583.28 88888.00 2016-08-24 01:48:00.125 237 12789.90 139.55 54583.28 88888.00 2016-08-24 01:48:00.250 237 12789.88 139.50 54583.30 88888.00 2016-08-24 01:48:00.375 237 12789.83 139.53 54583.32 88888.00 2016-08-24 01:48:00.500 237 12789.77 139.50 54583.30 88888.00 2016-08-24 01:48:00.625 237 12789.77 139.45 54583.30 88888.00 2016-08-24 01:48:00.750 237 12789.80 139.40 54583.30 88888.00 2016-08-24 01:48:00.875 237 12789.80 139.43 54583.30 88888.00 2016-08-24 01:48:01.000 237 12789.80 139.40 54583.30 88888.00 2016-08-24 01:48:01.125 237 12789.73 139.43 54583.35 88888.00 2016-08-24 01:48:01.250 237 12789.70 139.40 54583.38 88888.00 2016-08-24 01:48:01.375 237 12789.73 139.38 54583.38 88888.00 2016-08-24 01:48:01.500 237 12789.67 139.38 54583.38 88888.00 2016-08-24 01:48:01.625 237 12789.65 139.40 54583.38 88888.00 2016-08-24 01:48:01.750 237 12789.62 139.35 54583.38 88888.00 2016-08-24 01:48:01.875 237 12789.55 139.35 54583.35 88888.00 2016-08-24 01:48:02.000 237 12789.48 139.35 54583.38 88888.00 2016-08-24 01:48:02.125 237 12789.42 139.35 54583.35 88888.00 2016-08-24 01:48:02.250 237 12789.45 139.32 54583.38 88888.00 2016-08-24 01:48:02.375 237 12789.40 139.35 54583.32 88888.00 2016-08-24 01:48:02.500 237 12789.35 139.32 54583.35 88888.00 2016-08-24 01:48:02.625 237 12789.35 139.32 54583.38 88888.00 2016-08-24 01:48:02.750 237 12789.35 139.30 54583.38 88888.00 2016-08-24 01:48:02.875 237 12789.30 139.25 54583.40 88888.00 2016-08-24 01:48:03.000 237 12789.27 139.22 54583.35 88888.00 2016-08-24 01:48:03.125 237 12789.27 139.22 54583.32 88888.00 2016-08-24 01:48:03.250 237 12789.25 139.20 54583.35 88888.00 2016-08-24 01:48:03.375 237 12789.20 139.20 54583.35 88888.00 2016-08-24 01:48:03.500 237 12789.15 139.20 54583.35 88888.00 2016-08-24 01:48:03.625 237 12789.20 139.22 54583.38 88888.00 2016-08-24 01:48:03.750 237 12789.25 139.20 54583.38 88888.00 2016-08-24 01:48:03.875 237 12789.25 139.20 54583.38 88888.00 2016-08-24 01:48:04.000 237 12789.23 139.18 54583.32 88888.00 2016-08-24 01:48:04.125 237 12789.20 139.18 54583.32 88888.00 2016-08-24 01:48:04.250 237 12789.20 139.20 54583.38 88888.00 2016-08-24 01:48:04.375 237 12789.17 139.18 54583.40 88888.00 2016-08-24 01:48:04.500 237 12789.12 139.18 54583.40 88888.00 2016-08-24 01:48:04.625 237 12789.15 139.15 54583.40 88888.00 2016-08-24 01:48:04.750 237 12789.17 139.12 54583.40 88888.00 2016-08-24 01:48:04.875 237 12789.15 139.12 54583.43 88888.00 2016-08-24 01:48:05.000 237 12789.17 139.10 54583.40 88888.00 2016-08-24 01:48:05.125 237 12789.12 139.12 54583.43 88888.00 2016-08-24 01:48:05.250 237 12789.05 139.10 54583.45 88888.00 2016-08-24 01:48:05.375 237 12789.08 139.12 54583.43 88888.00 2016-08-24 01:48:05.500 237 12789.05 139.10 54583.40 88888.00 2016-08-24 01:48:05.625 237 12789.00 139.12 54583.43 88888.00 2016-08-24 01:48:05.750 237 12788.95 139.15 54583.45 88888.00 2016-08-24 01:48:05.875 237 12788.95 139.12 54583.47 88888.00 2016-08-24 01:48:06.000 237 12788.90 139.12 54583.43 88888.00 2016-08-24 01:48:06.125 237 12788.88 139.12 54583.45 88888.00 2016-08-24 01:48:06.250 237 12788.77 139.12 54583.50 88888.00 2016-08-24 01:48:06.375 237 12788.80 139.15 54583.50 88888.00 2016-08-24 01:48:06.500 237 12788.77 139.12 54583.50 88888.00 2016-08-24 01:48:06.625 237 12788.75 139.10 54583.53 88888.00 2016-08-24 01:48:06.750 237 12788.65 139.12 54583.53 88888.00 2016-08-24 01:48:06.875 237 12788.62 139.10 54583.55 88888.00 2016-08-24 01:48:07.000 237 12788.60 139.07 54583.53 88888.00 2016-08-24 01:48:07.125 237 12788.60 139.03 54583.55 88888.00 2016-08-24 01:48:07.250 237 12788.52 139.03 54583.55 88888.00 2016-08-24 01:48:07.375 237 12788.52 139.05 54583.55 88888.00 2016-08-24 01:48:07.500 237 12788.48 139.05 54583.55 88888.00 2016-08-24 01:48:07.625 237 12788.52 139.05 54583.53 88888.00 2016-08-24 01:48:07.750 237 12788.52 139.07 54583.55 88888.00 2016-08-24 01:48:07.875 237 12788.50 139.07 54583.60 88888.00 2016-08-24 01:48:08.000 237 12788.48 139.05 54583.60 88888.00 2016-08-24 01:48:08.125 237 12788.45 139.03 54583.57 88888.00 2016-08-24 01:48:08.250 237 12788.42 139.05 54583.60 88888.00 2016-08-24 01:48:08.375 237 12788.42 139.07 54583.57 88888.00 2016-08-24 01:48:08.500 237 12788.38 139.07 54583.57 88888.00 2016-08-24 01:48:08.625 237 12788.35 139.07 54583.60 88888.00 2016-08-24 01:48:08.750 237 12788.35 139.07 54583.62 88888.00 2016-08-24 01:48:08.875 237 12788.35 139.07 54583.65 88888.00 2016-08-24 01:48:09.000 237 12788.35 139.05 54583.62 88888.00 2016-08-24 01:48:09.125 237 12788.30 139.05 54583.62 88888.00 2016-08-24 01:48:09.250 237 12788.23 139.00 54583.62 88888.00 2016-08-24 01:48:09.375 237 12788.20 139.00 54583.62 88888.00 2016-08-24 01:48:09.500 237 12788.15 138.95 54583.65 88888.00 2016-08-24 01:48:09.625 237 12788.12 138.90 54583.62 88888.00 2016-08-24 01:48:09.750 237 12788.10 138.85 54583.65 88888.00 2016-08-24 01:48:09.875 237 12788.12 138.85 54583.68 88888.00 2016-08-24 01:48:10.000 237 12788.12 138.80 54583.68 88888.00 2016-08-24 01:48:10.125 237 12788.05 138.75 54583.68 88888.00 2016-08-24 01:48:10.250 237 12787.98 138.70 54583.72 88888.00 2016-08-24 01:48:10.375 237 12787.98 138.68 54583.78 88888.00 2016-08-24 01:48:10.500 237 12787.92 138.62 54583.78 88888.00 2016-08-24 01:48:10.625 237 12787.85 138.60 54583.80 88888.00 2016-08-24 01:48:10.750 237 12787.77 138.62 54583.78 88888.00 2016-08-24 01:48:10.875 237 12787.73 138.57 54583.78 88888.00 2016-08-24 01:48:11.000 237 12787.73 138.60 54583.80 88888.00 2016-08-24 01:48:11.125 237 12787.73 138.57 54583.80 88888.00 2016-08-24 01:48:11.250 237 12787.67 138.53 54583.80 88888.00 2016-08-24 01:48:11.375 237 12787.65 138.53 54583.82 88888.00 2016-08-24 01:48:11.500 237 12787.62 138.47 54583.85 88888.00 2016-08-24 01:48:11.625 237 12787.58 138.43 54583.85 88888.00 2016-08-24 01:48:11.750 237 12787.55 138.43 54583.85 88888.00 2016-08-24 01:48:11.875 237 12787.60 138.38 54583.85 88888.00 2016-08-24 01:48:12.000 237 12787.62 138.35 54583.85 88888.00 2016-08-24 01:48:12.125 237 12787.62 138.32 54583.88 88888.00 2016-08-24 01:48:12.250 237 12787.55 138.32 54583.90 88888.00 2016-08-24 01:48:12.375 237 12787.55 138.32 54583.93 88888.00 2016-08-24 01:48:12.500 237 12787.52 138.25 54583.93 88888.00 2016-08-24 01:48:12.625 237 12787.50 138.22 54583.95 88888.00 2016-08-24 01:48:12.750 237 12787.40 138.25 54583.97 88888.00 2016-08-24 01:48:12.875 237 12787.40 138.28 54583.97 88888.00 2016-08-24 01:48:13.000 237 12787.42 138.25 54583.93 88888.00 2016-08-24 01:48:13.125 237 12787.38 138.22 54583.95 88888.00 2016-08-24 01:48:13.250 237 12787.27 138.15 54583.97 88888.00 2016-08-24 01:48:13.375 237 12787.25 138.10 54583.97 88888.00 2016-08-24 01:48:13.500 237 12787.25 138.05 54583.97 88888.00 2016-08-24 01:48:13.625 237 12787.20 138.00 54583.97 88888.00 2016-08-24 01:48:13.750 237 12787.10 137.97 54584.03 88888.00 2016-08-24 01:48:13.875 237 12787.00 137.93 54584.03 88888.00 2016-08-24 01:48:14.000 237 12786.95 137.90 54584.05 88888.00 2016-08-24 01:48:14.125 237 12786.85 137.88 54584.10 88888.00 2016-08-24 01:48:14.250 237 12786.75 137.82 54584.10 88888.00 2016-08-24 01:48:14.375 237 12786.75 137.82 54584.10 88888.00 2016-08-24 01:48:14.500 237 12786.73 137.80 54584.10 88888.00 2016-08-24 01:48:14.625 237 12786.67 137.75 54584.12 88888.00 2016-08-24 01:48:14.750 237 12786.62 137.75 54584.12 88888.00 2016-08-24 01:48:14.875 237 12786.58 137.75 54584.15 88888.00 2016-08-24 01:48:15.000 237 12786.55 137.78 54584.18 88888.00 2016-08-24 01:48:15.125 237 12786.48 137.78 54584.20 88888.00 2016-08-24 01:48:15.250 237 12786.45 137.75 54584.22 88888.00 2016-08-24 01:48:15.375 237 12786.42 137.75 54584.25 88888.00 2016-08-24 01:48:15.500 237 12786.40 137.75 54584.28 88888.00 2016-08-24 01:48:15.625 237 12786.35 137.75 54584.25 88888.00 2016-08-24 01:48:15.750 237 12786.33 137.78 54584.28 88888.00 2016-08-24 01:48:15.875 237 12786.27 137.72 54584.28 88888.00 2016-08-24 01:48:16.000 237 12786.27 137.70 54584.28 88888.00 2016-08-24 01:48:16.125 237 12786.25 137.68 54584.30 88888.00 2016-08-24 01:48:16.250 237 12786.20 137.65 54584.32 88888.00 2016-08-24 01:48:16.375 237 12786.17 137.68 54584.32 88888.00 2016-08-24 01:48:16.500 237 12786.10 137.65 54584.35 88888.00 2016-08-24 01:48:16.625 237 12786.02 137.60 54584.38 88888.00 2016-08-24 01:48:16.750 237 12786.00 137.62 54584.38 88888.00 2016-08-24 01:48:16.875 237 12786.00 137.60 54584.40 88888.00 2016-08-24 01:48:17.000 237 12785.90 137.57 54584.40 88888.00 2016-08-24 01:48:17.125 237 12785.83 137.55 54584.40 88888.00 2016-08-24 01:48:17.250 237 12785.75 137.53 54584.43 88888.00 2016-08-24 01:48:17.375 237 12785.73 137.57 54584.45 88888.00 2016-08-24 01:48:17.500 237 12785.65 137.55 54584.45 88888.00 2016-08-24 01:48:17.625 237 12785.65 137.53 54584.45 88888.00 2016-08-24 01:48:17.750 237 12785.65 137.50 54584.47 88888.00 2016-08-24 01:48:17.875 237 12785.62 137.47 54584.47 88888.00 2016-08-24 01:48:18.000 237 12785.55 137.45 54584.45 88888.00 2016-08-24 01:48:18.125 237 12785.52 137.45 54584.47 88888.00 2016-08-24 01:48:18.250 237 12785.42 137.43 54584.50 88888.00 2016-08-24 01:48:18.375 237 12785.42 137.43 54584.50 88888.00 2016-08-24 01:48:18.500 237 12785.45 137.43 54584.50 88888.00 2016-08-24 01:48:18.625 237 12785.45 137.43 54584.53 88888.00 2016-08-24 01:48:18.750 237 12785.45 137.40 54584.55 88888.00 2016-08-24 01:48:18.875 237 12785.40 137.40 54584.53 88888.00 2016-08-24 01:48:19.000 237 12785.38 137.40 54584.53 88888.00 2016-08-24 01:48:19.125 237 12785.33 137.43 54584.55 88888.00 2016-08-24 01:48:19.250 237 12785.23 137.40 54584.57 88888.00 2016-08-24 01:48:19.375 237 12785.25 137.38 54584.57 88888.00 2016-08-24 01:48:19.500 237 12785.23 137.40 54584.60 88888.00 2016-08-24 01:48:19.625 237 12785.20 137.40 54584.60 88888.00 2016-08-24 01:48:19.750 237 12785.17 137.38 54584.62 88888.00 2016-08-24 01:48:19.875 237 12785.12 137.35 54584.65 88888.00 2016-08-24 01:48:20.000 237 12785.05 137.32 54584.62 88888.00 2016-08-24 01:48:20.125 237 12784.98 137.30 54584.68 88888.00 2016-08-24 01:48:20.250 237 12784.90 137.30 54584.70 88888.00 2016-08-24 01:48:20.375 237 12784.90 137.25 54584.72 88888.00 2016-08-24 01:48:20.500 237 12784.85 137.25 54584.75 88888.00 2016-08-24 01:48:20.625 237 12784.80 137.22 54584.75 88888.00 2016-08-24 01:48:20.750 237 12784.77 137.22 54584.75 88888.00 2016-08-24 01:48:20.875 237 12784.73 137.20 54584.75 88888.00 2016-08-24 01:48:21.000 237 12784.73 137.18 54584.72 88888.00 2016-08-24 01:48:21.125 237 12784.70 137.18 54584.72 88888.00 2016-08-24 01:48:21.250 237 12784.65 137.10 54584.75 88888.00 2016-08-24 01:48:21.375 237 12784.62 137.15 54584.78 88888.00 2016-08-24 01:48:21.500 237 12784.67 137.12 54584.75 88888.00 2016-08-24 01:48:21.625 237 12784.62 137.12 54584.80 88888.00 2016-08-24 01:48:21.750 237 12784.62 137.10 54584.80 88888.00 2016-08-24 01:48:21.875 237 12784.62 137.10 54584.80 88888.00 2016-08-24 01:48:22.000 237 12784.60 137.03 54584.80 88888.00 2016-08-24 01:48:22.125 237 12784.62 137.05 54584.85 88888.00 2016-08-24 01:48:22.250 237 12784.52 137.03 54584.82 88888.00 2016-08-24 01:48:22.375 237 12784.50 137.05 54584.82 88888.00 2016-08-24 01:48:22.500 237 12784.42 137.00 54584.80 88888.00 2016-08-24 01:48:22.625 237 12784.42 136.97 54584.80 88888.00 2016-08-24 01:48:22.750 237 12784.48 136.97 54584.85 88888.00 2016-08-24 01:48:22.875 237 12784.52 136.95 54584.85 88888.00 2016-08-24 01:48:23.000 237 12784.58 136.95 54584.82 88888.00 2016-08-24 01:48:23.125 237 12784.52 136.88 54584.82 88888.00 2016-08-24 01:48:23.250 237 12784.42 136.85 54584.90 88888.00 2016-08-24 01:48:23.375 237 12784.48 136.88 54584.88 88888.00 2016-08-24 01:48:23.500 237 12784.48 136.85 54584.85 88888.00 2016-08-24 01:48:23.625 237 12784.38 136.80 54584.85 88888.00 2016-08-24 01:48:23.750 237 12784.38 136.80 54584.88 88888.00 2016-08-24 01:48:23.875 237 12784.42 136.78 54584.93 88888.00 2016-08-24 01:48:24.000 237 12784.42 136.72 54584.93 88888.00 2016-08-24 01:48:24.125 237 12784.30 136.68 54584.95 88888.00 2016-08-24 01:48:24.250 237 12784.17 136.60 54584.95 88888.00 2016-08-24 01:48:24.375 237 12784.17 136.55 54584.93 88888.00 2016-08-24 01:48:24.500 237 12784.23 136.53 54584.95 88888.00 2016-08-24 01:48:24.625 237 12784.17 136.45 54584.95 88888.00 2016-08-24 01:48:24.750 237 12784.15 136.43 54584.97 88888.00 2016-08-24 01:48:24.875 237 12784.10 136.38 54584.97 88888.00 2016-08-24 01:48:25.000 237 12784.08 136.35 54584.97 88888.00 2016-08-24 01:48:25.125 237 12784.05 136.32 54584.97 88888.00 2016-08-24 01:48:25.250 237 12784.02 136.28 54585.03 88888.00 2016-08-24 01:48:25.375 237 12784.02 136.25 54585.03 88888.00 2016-08-24 01:48:25.500 237 12784.02 136.22 54585.03 88888.00 2016-08-24 01:48:25.625 237 12783.98 136.20 54585.05 88888.00 2016-08-24 01:48:25.750 237 12783.98 136.18 54585.05 88888.00 2016-08-24 01:48:25.875 237 12784.02 136.15 54585.03 88888.00 2016-08-24 01:48:26.000 237 12783.92 136.10 54585.05 88888.00 2016-08-24 01:48:26.125 237 12783.88 136.07 54585.05 88888.00 2016-08-24 01:48:26.250 237 12783.85 136.07 54585.05 88888.00 2016-08-24 01:48:26.375 237 12783.83 136.05 54585.05 88888.00 2016-08-24 01:48:26.500 237 12783.80 136.05 54585.10 88888.00 2016-08-24 01:48:26.625 237 12783.70 136.05 54585.10 88888.00 2016-08-24 01:48:26.750 237 12783.70 136.00 54585.12 88888.00 2016-08-24 01:48:26.875 237 12783.75 135.97 54585.12 88888.00 2016-08-24 01:48:27.000 237 12783.75 135.95 54585.12 88888.00 2016-08-24 01:48:27.125 237 12783.65 135.93 54585.15 88888.00 2016-08-24 01:48:27.250 237 12783.58 135.88 54585.12 88888.00 2016-08-24 01:48:27.375 237 12783.60 135.85 54585.12 88888.00 2016-08-24 01:48:27.500 237 12783.58 135.80 54585.12 88888.00 2016-08-24 01:48:27.625 237 12783.55 135.78 54585.15 88888.00 2016-08-24 01:48:27.750 237 12783.55 135.75 54585.18 88888.00 2016-08-24 01:48:27.875 237 12783.52 135.72 54585.18 88888.00 2016-08-24 01:48:28.000 237 12783.40 135.70 54585.15 88888.00 2016-08-24 01:48:28.125 237 12783.38 135.72 54585.20 88888.00 2016-08-24 01:48:28.250 237 12783.35 135.68 54585.20 88888.00 2016-08-24 01:48:28.375 237 12783.27 135.68 54585.18 88888.00 2016-08-24 01:48:28.500 237 12783.25 135.65 54585.20 88888.00 2016-08-24 01:48:28.625 237 12783.25 135.65 54585.18 88888.00 2016-08-24 01:48:28.750 237 12783.27 135.65 54585.20 88888.00 2016-08-24 01:48:28.875 237 12783.27 135.62 54585.22 88888.00 2016-08-24 01:48:29.000 237 12783.20 135.60 54585.20 88888.00 2016-08-24 01:48:29.125 237 12783.15 135.62 54585.20 88888.00 2016-08-24 01:48:29.250 237 12783.12 135.60 54585.22 88888.00 2016-08-24 01:48:29.375 237 12783.12 135.57 54585.20 88888.00 2016-08-24 01:48:29.500 237 12783.08 135.55 54585.22 88888.00 2016-08-24 01:48:29.625 237 12782.98 135.55 54585.25 88888.00 2016-08-24 01:48:29.750 237 12782.90 135.50 54585.28 88888.00 2016-08-24 01:48:29.875 237 12782.88 135.55 54585.30 88888.00 2016-08-24 01:48:30.000 237 12782.85 135.50 54585.25 88888.00 2016-08-24 01:48:30.125 237 12782.80 135.43 54585.30 88888.00 2016-08-24 01:48:30.250 237 12782.75 135.43 54585.30 88888.00 2016-08-24 01:48:30.375 237 12782.75 135.40 54585.30 88888.00 2016-08-24 01:48:30.500 237 12782.65 135.40 54585.32 88888.00 2016-08-24 01:48:30.625 237 12782.60 135.40 54585.35 88888.00 2016-08-24 01:48:30.750 237 12782.60 135.40 54585.38 88888.00 2016-08-24 01:48:30.875 237 12782.60 135.38 54585.38 88888.00 2016-08-24 01:48:31.000 237 12782.62 135.38 54585.38 88888.00 2016-08-24 01:48:31.125 237 12782.58 135.38 54585.43 88888.00 2016-08-24 01:48:31.250 237 12782.52 135.40 54585.40 88888.00 2016-08-24 01:48:31.375 237 12782.55 135.43 54585.38 88888.00 2016-08-24 01:48:31.500 237 12782.52 135.40 54585.40 88888.00 2016-08-24 01:48:31.625 237 12782.52 135.40 54585.40 88888.00 2016-08-24 01:48:31.750 237 12782.50 135.43 54585.40 88888.00 2016-08-24 01:48:31.875 237 12782.42 135.40 54585.40 88888.00 2016-08-24 01:48:32.000 237 12782.45 135.43 54585.38 88888.00 2016-08-24 01:48:32.125 237 12782.48 135.40 54585.40 88888.00 2016-08-24 01:48:32.250 237 12782.42 135.38 54585.40 88888.00 2016-08-24 01:48:32.375 237 12782.40 135.35 54585.40 88888.00 2016-08-24 01:48:32.500 237 12782.40 135.35 54585.40 88888.00 2016-08-24 01:48:32.625 237 12782.38 135.32 54585.40 88888.00 2016-08-24 01:48:32.750 237 12782.35 135.30 54585.40 88888.00 2016-08-24 01:48:32.875 237 12782.23 135.28 54585.43 88888.00 2016-08-24 01:48:33.000 237 12782.23 135.28 54585.40 88888.00 2016-08-24 01:48:33.125 237 12782.20 135.25 54585.43 88888.00 2016-08-24 01:48:33.250 237 12782.12 135.22 54585.45 88888.00 2016-08-24 01:48:33.375 237 12782.10 135.22 54585.45 88888.00 2016-08-24 01:48:33.500 237 12782.05 135.22 54585.43 88888.00 2016-08-24 01:48:33.625 237 12782.05 135.22 54585.43 88888.00 2016-08-24 01:48:33.750 237 12782.05 135.20 54585.45 88888.00 2016-08-24 01:48:33.875 237 12781.98 135.18 54585.45 88888.00 2016-08-24 01:48:34.000 237 12781.98 135.15 54585.45 88888.00 2016-08-24 01:48:34.125 237 12781.95 135.15 54585.47 88888.00 2016-08-24 01:48:34.250 237 12781.85 135.15 54585.45 88888.00 2016-08-24 01:48:34.375 237 12781.80 135.15 54585.50 88888.00 2016-08-24 01:48:34.500 237 12781.73 135.12 54585.47 88888.00 2016-08-24 01:48:34.625 237 12781.67 135.12 54585.47 88888.00 2016-08-24 01:48:34.750 237 12781.70 135.12 54585.47 88888.00 2016-08-24 01:48:34.875 237 12781.70 135.12 54585.50 88888.00 2016-08-24 01:48:35.000 237 12781.67 135.10 54585.53 88888.00 2016-08-24 01:48:35.125 237 12781.60 135.05 54585.50 88888.00 2016-08-24 01:48:35.250 237 12781.48 135.00 54585.50 88888.00 2016-08-24 01:48:35.375 237 12781.50 135.03 54585.53 88888.00 2016-08-24 01:48:35.500 237 12781.45 135.00 54585.57 88888.00 2016-08-24 01:48:35.625 237 12781.40 134.97 54585.55 88888.00 2016-08-24 01:48:35.750 237 12781.33 134.95 54585.57 88888.00 2016-08-24 01:48:35.875 237 12781.27 134.88 54585.57 88888.00 2016-08-24 01:48:36.000 237 12781.27 134.88 54585.57 88888.00 2016-08-24 01:48:36.125 237 12781.25 134.82 54585.60 88888.00 2016-08-24 01:48:36.250 237 12781.17 134.78 54585.62 88888.00 2016-08-24 01:48:36.375 237 12781.15 134.78 54585.62 88888.00 2016-08-24 01:48:36.500 237 12781.08 134.75 54585.62 88888.00 2016-08-24 01:48:36.625 237 12781.02 134.75 54585.60 88888.00 2016-08-24 01:48:36.750 237 12781.02 134.78 54585.60 88888.00 2016-08-24 01:48:36.875 237 12781.08 134.78 54585.60 88888.00 2016-08-24 01:48:37.000 237 12781.08 134.75 54585.60 88888.00 2016-08-24 01:48:37.125 237 12781.02 134.78 54585.60 88888.00 2016-08-24 01:48:37.250 237 12780.92 134.78 54585.62 88888.00 2016-08-24 01:48:37.375 237 12780.95 134.82 54585.60 88888.00 2016-08-24 01:48:37.500 237 12780.92 134.82 54585.60 88888.00 2016-08-24 01:48:37.625 237 12780.88 134.80 54585.62 88888.00 2016-08-24 01:48:37.750 237 12780.90 134.78 54585.62 88888.00 2016-08-24 01:48:37.875 237 12780.85 134.78 54585.65 88888.00 2016-08-24 01:48:38.000 237 12780.77 134.78 54585.65 88888.00 2016-08-24 01:48:38.125 237 12780.67 134.75 54585.62 88888.00 2016-08-24 01:48:38.250 237 12780.58 134.70 54585.65 88888.00 2016-08-24 01:48:38.375 237 12780.62 134.70 54585.62 88888.00 2016-08-24 01:48:38.500 237 12780.55 134.70 54585.65 88888.00 2016-08-24 01:48:38.625 237 12780.52 134.70 54585.68 88888.00 2016-08-24 01:48:38.750 237 12780.50 134.62 54585.68 88888.00 2016-08-24 01:48:38.875 237 12780.45 134.62 54585.68 88888.00 2016-08-24 01:48:39.000 237 12780.33 134.60 54585.70 88888.00 2016-08-24 01:48:39.125 237 12780.27 134.60 54585.70 88888.00 2016-08-24 01:48:39.250 237 12780.15 134.55 54585.75 88888.00 2016-08-24 01:48:39.375 237 12780.12 134.55 54585.72 88888.00 2016-08-24 01:48:39.500 237 12780.02 134.53 54585.75 88888.00 2016-08-24 01:48:39.625 237 12780.02 134.53 54585.75 88888.00 2016-08-24 01:48:39.750 237 12780.00 134.53 54585.75 88888.00 2016-08-24 01:48:39.875 237 12779.95 134.50 54585.78 88888.00 2016-08-24 01:48:40.000 237 12779.90 134.47 54585.78 88888.00 2016-08-24 01:48:40.125 237 12779.92 134.47 54585.78 88888.00 2016-08-24 01:48:40.250 237 12779.85 134.45 54585.78 88888.00 2016-08-24 01:48:40.375 237 12779.83 134.47 54585.80 88888.00 2016-08-24 01:48:40.500 237 12779.73 134.45 54585.80 88888.00 2016-08-24 01:48:40.625 237 12779.73 134.40 54585.80 88888.00 2016-08-24 01:48:40.750 237 12779.62 134.40 54585.78 88888.00 2016-08-24 01:48:40.875 237 12779.62 134.38 54585.80 88888.00 2016-08-24 01:48:41.000 237 12779.62 134.38 54585.82 88888.00 2016-08-24 01:48:41.125 237 12779.58 134.35 54585.85 88888.00 2016-08-24 01:48:41.250 237 12779.50 134.32 54585.82 88888.00 2016-08-24 01:48:41.375 237 12779.48 134.30 54585.78 88888.00 2016-08-24 01:48:41.500 237 12779.42 134.28 54585.80 88888.00 2016-08-24 01:48:41.625 237 12779.35 134.25 54585.82 88888.00 2016-08-24 01:48:41.750 237 12779.33 134.25 54585.85 88888.00 2016-08-24 01:48:41.875 237 12779.33 134.22 54585.85 88888.00 2016-08-24 01:48:42.000 237 12779.25 134.22 54585.82 88888.00 2016-08-24 01:48:42.125 237 12779.20 134.20 54585.80 88888.00 2016-08-24 01:48:42.250 237 12779.17 134.20 54585.80 88888.00 2016-08-24 01:48:42.375 237 12779.20 134.20 54585.80 88888.00 2016-08-24 01:48:42.500 237 12779.15 134.20 54585.80 88888.00 2016-08-24 01:48:42.625 237 12779.12 134.20 54585.82 88888.00 2016-08-24 01:48:42.750 237 12779.10 134.22 54585.85 88888.00 2016-08-24 01:48:42.875 237 12779.10 134.22 54585.85 88888.00 2016-08-24 01:48:43.000 237 12779.05 134.20 54585.85 88888.00 2016-08-24 01:48:43.125 237 12779.00 134.20 54585.85 88888.00 2016-08-24 01:48:43.250 237 12778.85 134.18 54585.88 88888.00 2016-08-24 01:48:43.375 237 12778.77 134.20 54585.85 88888.00 2016-08-24 01:48:43.500 237 12778.73 134.18 54585.85 88888.00 2016-08-24 01:48:43.625 237 12778.70 134.18 54585.85 88888.00 2016-08-24 01:48:43.750 237 12778.70 134.15 54585.88 88888.00 2016-08-24 01:48:43.875 237 12778.65 134.12 54585.90 88888.00 2016-08-24 01:48:44.000 237 12778.62 134.12 54585.93 88888.00 2016-08-24 01:48:44.125 237 12778.52 134.07 54585.93 88888.00 2016-08-24 01:48:44.250 237 12778.48 134.05 54585.88 88888.00 2016-08-24 01:48:44.375 237 12778.42 134.03 54585.90 88888.00 2016-08-24 01:48:44.500 237 12778.38 134.05 54585.90 88888.00 2016-08-24 01:48:44.625 237 12778.33 134.03 54585.90 88888.00 2016-08-24 01:48:44.750 237 12778.27 134.00 54585.88 88888.00 2016-08-24 01:48:44.875 237 12778.27 134.00 54585.90 88888.00 2016-08-24 01:48:45.000 237 12778.30 133.97 54585.90 88888.00 2016-08-24 01:48:45.125 237 12778.33 133.95 54585.88 88888.00 2016-08-24 01:48:45.250 237 12778.30 133.95 54585.90 88888.00 2016-08-24 01:48:45.375 237 12778.33 133.93 54585.88 88888.00 2016-08-24 01:48:45.500 237 12778.27 133.90 54585.88 88888.00 2016-08-24 01:48:45.625 237 12778.23 133.95 54585.88 88888.00 2016-08-24 01:48:45.750 237 12778.20 133.97 54585.88 88888.00 2016-08-24 01:48:45.875 237 12778.15 133.95 54585.88 88888.00 2016-08-24 01:48:46.000 237 12778.15 133.93 54585.90 88888.00 2016-08-24 01:48:46.125 237 12778.10 133.90 54585.93 88888.00 2016-08-24 01:48:46.250 237 12778.05 133.90 54585.90 88888.00 2016-08-24 01:48:46.375 237 12778.02 133.90 54585.88 88888.00 2016-08-24 01:48:46.500 237 12778.00 133.90 54585.90 88888.00 2016-08-24 01:48:46.625 237 12777.95 133.88 54585.93 88888.00 2016-08-24 01:48:46.750 237 12777.98 133.85 54585.88 88888.00 2016-08-24 01:48:46.875 237 12777.92 133.90 54585.88 88888.00 2016-08-24 01:48:47.000 237 12777.90 133.90 54585.90 88888.00 2016-08-24 01:48:47.125 237 12777.85 133.90 54585.93 88888.00 2016-08-24 01:48:47.250 237 12777.83 133.88 54585.90 88888.00 2016-08-24 01:48:47.375 237 12777.80 133.85 54585.90 88888.00 2016-08-24 01:48:47.500 237 12777.75 133.90 54585.90 88888.00 2016-08-24 01:48:47.625 237 12777.70 133.90 54585.88 88888.00 2016-08-24 01:48:47.750 237 12777.73 133.88 54585.88 88888.00 2016-08-24 01:48:47.875 237 12777.75 133.90 54585.88 88888.00 2016-08-24 01:48:48.000 237 12777.70 133.85 54585.85 88888.00 2016-08-24 01:48:48.125 237 12777.65 133.88 54585.88 88888.00 2016-08-24 01:48:48.250 237 12777.60 133.88 54585.90 88888.00 2016-08-24 01:48:48.375 237 12777.62 133.88 54585.90 88888.00 2016-08-24 01:48:48.500 237 12777.62 133.88 54585.88 88888.00 2016-08-24 01:48:48.625 237 12777.58 133.90 54585.88 88888.00 2016-08-24 01:48:48.750 237 12777.55 133.90 54585.85 88888.00 2016-08-24 01:48:48.875 237 12777.58 133.90 54585.85 88888.00 2016-08-24 01:48:49.000 237 12777.55 133.93 54585.85 88888.00 2016-08-24 01:48:49.125 237 12777.50 133.93 54585.85 88888.00 2016-08-24 01:48:49.250 237 12777.45 133.90 54585.82 88888.00 2016-08-24 01:48:49.375 237 12777.45 133.93 54585.82 88888.00 2016-08-24 01:48:49.500 237 12777.45 133.93 54585.85 88888.00 2016-08-24 01:48:49.625 237 12777.42 133.95 54585.85 88888.00 2016-08-24 01:48:49.750 237 12777.38 133.93 54585.82 88888.00 2016-08-24 01:48:49.875 237 12777.33 133.95 54585.80 88888.00 2016-08-24 01:48:50.000 237 12777.30 133.93 54585.85 88888.00 2016-08-24 01:48:50.125 237 12777.33 133.93 54585.85 88888.00 2016-08-24 01:48:50.250 237 12777.27 133.90 54585.82 88888.00 2016-08-24 01:48:50.375 237 12777.33 133.95 54585.80 88888.00 2016-08-24 01:48:50.500 237 12777.38 133.95 54585.78 88888.00 2016-08-24 01:48:50.625 237 12777.30 133.93 54585.78 88888.00 2016-08-24 01:48:50.750 237 12777.25 133.93 54585.78 88888.00 2016-08-24 01:48:50.875 237 12777.23 133.93 54585.78 88888.00 2016-08-24 01:48:51.000 237 12777.25 133.93 54585.75 88888.00 2016-08-24 01:48:51.125 237 12777.25 133.93 54585.78 88888.00 2016-08-24 01:48:51.250 237 12777.23 133.90 54585.78 88888.00 2016-08-24 01:48:51.375 237 12777.17 133.95 54585.75 88888.00 2016-08-24 01:48:51.500 237 12777.10 133.97 54585.72 88888.00 2016-08-24 01:48:51.625 237 12777.12 133.97 54585.72 88888.00 2016-08-24 01:48:51.750 237 12777.10 133.97 54585.70 88888.00 2016-08-24 01:48:51.875 237 12777.12 134.03 54585.70 88888.00 2016-08-24 01:48:52.000 237 12777.12 134.07 54585.70 88888.00 2016-08-24 01:48:52.125 237 12777.08 134.07 54585.68 88888.00 2016-08-24 01:48:52.250 237 12777.08 134.05 54585.68 88888.00 2016-08-24 01:48:52.375 237 12777.12 134.05 54585.70 88888.00 2016-08-24 01:48:52.500 237 12777.10 134.05 54585.68 88888.00 2016-08-24 01:48:52.625 237 12777.12 134.05 54585.65 88888.00 2016-08-24 01:48:52.750 237 12777.12 134.07 54585.65 88888.00 2016-08-24 01:48:52.875 237 12777.12 134.10 54585.62 88888.00 2016-08-24 01:48:53.000 237 12777.17 134.07 54585.60 88888.00 2016-08-24 01:48:53.125 237 12777.15 134.07 54585.62 88888.00 2016-08-24 01:48:53.250 237 12777.05 134.10 54585.62 88888.00 2016-08-24 01:48:53.375 237 12777.02 134.10 54585.62 88888.00 2016-08-24 01:48:53.500 237 12777.05 134.10 54585.60 88888.00 2016-08-24 01:48:53.625 237 12777.05 134.07 54585.62 88888.00 2016-08-24 01:48:53.750 237 12777.02 134.07 54585.60 88888.00 2016-08-24 01:48:53.875 237 12777.05 134.07 54585.62 88888.00 2016-08-24 01:48:54.000 237 12777.02 134.07 54585.60 88888.00 2016-08-24 01:48:54.125 237 12776.95 134.05 54585.60 88888.00 2016-08-24 01:48:54.250 237 12776.98 134.05 54585.57 88888.00 2016-08-24 01:48:54.375 237 12777.05 134.10 54585.62 88888.00 2016-08-24 01:48:54.500 237 12777.00 134.07 54585.60 88888.00 2016-08-24 01:48:54.625 237 12776.90 134.10 54585.57 88888.00 2016-08-24 01:48:54.750 237 12776.88 134.10 54585.57 88888.00 2016-08-24 01:48:54.875 237 12776.88 134.10 54585.57 88888.00 2016-08-24 01:48:55.000 237 12776.85 134.07 54585.57 88888.00 2016-08-24 01:48:55.125 237 12776.92 134.07 54585.55 88888.00 2016-08-24 01:48:55.250 237 12776.90 134.05 54585.57 88888.00 2016-08-24 01:48:55.375 237 12776.90 134.07 54585.57 88888.00 2016-08-24 01:48:55.500 237 12776.90 134.07 54585.60 88888.00 2016-08-24 01:48:55.625 237 12776.88 134.07 54585.60 88888.00 2016-08-24 01:48:55.750 237 12776.85 134.00 54585.57 88888.00 2016-08-24 01:48:55.875 237 12776.80 133.97 54585.55 88888.00 2016-08-24 01:48:56.000 237 12776.75 134.03 54585.57 88888.00 2016-08-24 01:48:56.125 237 12776.73 134.05 54585.60 88888.00 2016-08-24 01:48:56.250 237 12776.75 134.03 54585.57 88888.00 2016-08-24 01:48:56.375 237 12776.80 134.05 54585.55 88888.00 2016-08-24 01:48:56.500 237 12776.75 134.05 54585.53 88888.00 2016-08-24 01:48:56.625 237 12776.75 134.10 54585.53 88888.00 2016-08-24 01:48:56.750 237 12776.80 134.15 54585.55 88888.00 2016-08-24 01:48:56.875 237 12776.83 134.15 54585.53 88888.00 2016-08-24 01:48:57.000 237 12776.77 134.12 54585.47 88888.00 2016-08-24 01:48:57.125 237 12776.73 134.12 54585.45 88888.00 2016-08-24 01:48:57.250 237 12776.70 134.15 54585.43 88888.00 2016-08-24 01:48:57.375 237 12776.80 134.18 54585.43 88888.00 2016-08-24 01:48:57.500 237 12776.80 134.22 54585.40 88888.00 2016-08-24 01:48:57.625 237 12776.80 134.22 54585.40 88888.00 2016-08-24 01:48:57.750 237 12776.80 134.20 54585.43 88888.00 2016-08-24 01:48:57.875 237 12776.77 134.15 54585.43 88888.00 2016-08-24 01:48:58.000 237 12776.83 134.15 54585.38 88888.00 2016-08-24 01:48:58.125 237 12776.83 134.15 54585.38 88888.00 2016-08-24 01:48:58.250 237 12776.77 134.12 54585.40 88888.00 2016-08-24 01:48:58.375 237 12776.83 134.12 54585.40 88888.00 2016-08-24 01:48:58.500 237 12776.80 134.10 54585.38 88888.00 2016-08-24 01:48:58.625 237 12776.75 134.10 54585.40 88888.00 2016-08-24 01:48:58.750 237 12776.75 134.05 54585.43 88888.00 2016-08-24 01:48:58.875 237 12776.73 134.05 54585.40 88888.00 2016-08-24 01:48:59.000 237 12776.73 134.05 54585.35 88888.00 2016-08-24 01:48:59.125 237 12776.75 134.03 54585.32 88888.00 2016-08-24 01:48:59.250 237 12776.77 134.03 54585.32 88888.00 2016-08-24 01:48:59.375 237 12776.83 134.07 54585.35 88888.00 2016-08-24 01:48:59.500 237 12776.83 134.10 54585.38 88888.00 2016-08-24 01:48:59.625 237 12776.80 134.12 54585.38 88888.00 2016-08-24 01:48:59.750 237 12776.80 134.12 54585.35 88888.00 2016-08-24 01:48:59.875 237 12776.88 134.15 54585.32 88888.00 2016-08-24 01:49:00.000 237 12776.95 134.15 54585.30 88888.00 2016-08-24 01:49:00.125 237 12776.90 134.15 54585.32 88888.00 2016-08-24 01:49:00.250 237 12776.85 134.15 54585.30 88888.00 2016-08-24 01:49:00.375 237 12776.85 134.15 54585.30 88888.00 2016-08-24 01:49:00.500 237 12776.88 134.18 54585.28 88888.00 2016-08-24 01:49:00.625 237 12776.85 134.18 54585.25 88888.00 2016-08-24 01:49:00.750 237 12776.80 134.18 54585.28 88888.00 2016-08-24 01:49:00.875 237 12776.83 134.18 54585.25 88888.00 2016-08-24 01:49:01.000 237 12776.88 134.15 54585.22 88888.00 2016-08-24 01:49:01.125 237 12776.92 134.15 54585.22 88888.00 2016-08-24 01:49:01.250 237 12776.92 134.12 54585.25 88888.00 2016-08-24 01:49:01.375 237 12776.98 134.15 54585.22 88888.00 2016-08-24 01:49:01.500 237 12777.02 134.18 54585.22 88888.00 2016-08-24 01:49:01.625 237 12777.00 134.18 54585.22 88888.00 2016-08-24 01:49:01.750 237 12777.00 134.20 54585.22 88888.00 2016-08-24 01:49:01.875 237 12777.02 134.25 54585.20 88888.00 2016-08-24 01:49:02.000 237 12777.02 134.25 54585.18 88888.00 2016-08-24 01:49:02.125 237 12777.02 134.28 54585.20 88888.00 2016-08-24 01:49:02.250 237 12776.98 134.28 54585.20 88888.00 2016-08-24 01:49:02.375 237 12777.05 134.32 54585.20 88888.00 2016-08-24 01:49:02.500 237 12777.12 134.35 54585.20 88888.00 2016-08-24 01:49:02.625 237 12777.15 134.35 54585.18 88888.00 2016-08-24 01:49:02.750 237 12777.17 134.38 54585.12 88888.00 2016-08-24 01:49:02.875 237 12777.15 134.40 54585.12 88888.00 2016-08-24 01:49:03.000 237 12777.17 134.38 54585.15 88888.00 2016-08-24 01:49:03.125 237 12777.20 134.38 54585.15 88888.00 2016-08-24 01:49:03.250 237 12777.20 134.35 54585.12 88888.00 2016-08-24 01:49:03.375 237 12777.17 134.38 54585.10 88888.00 2016-08-24 01:49:03.500 237 12777.20 134.35 54585.10 88888.00 2016-08-24 01:49:03.625 237 12777.17 134.35 54585.10 88888.00 2016-08-24 01:49:03.750 237 12777.20 134.30 54585.07 88888.00 2016-08-24 01:49:03.875 237 12777.20 134.30 54585.12 88888.00 2016-08-24 01:49:04.000 237 12777.20 134.30 54585.10 88888.00 2016-08-24 01:49:04.125 237 12777.17 134.32 54585.10 88888.00 2016-08-24 01:49:04.250 237 12777.17 134.35 54585.07 88888.00 2016-08-24 01:49:04.375 237 12777.23 134.38 54585.05 88888.00 2016-08-24 01:49:04.500 237 12777.27 134.38 54585.05 88888.00 2016-08-24 01:49:04.625 237 12777.35 134.38 54585.07 88888.00 2016-08-24 01:49:04.750 237 12777.30 134.38 54585.05 88888.00 2016-08-24 01:49:04.875 237 12777.20 134.38 54585.07 88888.00 2016-08-24 01:49:05.000 237 12777.15 134.38 54585.07 88888.00 2016-08-24 01:49:05.125 237 12777.15 134.40 54585.07 88888.00 2016-08-24 01:49:05.250 237 12777.12 134.40 54585.05 88888.00 2016-08-24 01:49:05.375 237 12777.15 134.38 54585.05 88888.00 2016-08-24 01:49:05.500 237 12777.12 134.40 54585.05 88888.00 2016-08-24 01:49:05.625 237 12777.20 134.43 54585.03 88888.00 2016-08-24 01:49:05.750 237 12777.17 134.40 54585.00 88888.00 2016-08-24 01:49:05.875 237 12777.20 134.40 54584.97 88888.00 2016-08-24 01:49:06.000 237 12777.25 134.43 54585.00 88888.00 2016-08-24 01:49:06.125 237 12777.27 134.43 54584.97 88888.00 2016-08-24 01:49:06.250 237 12777.27 134.43 54584.97 88888.00 2016-08-24 01:49:06.375 237 12777.30 134.45 54584.97 88888.00 2016-08-24 01:49:06.500 237 12777.27 134.45 54585.00 88888.00 2016-08-24 01:49:06.625 237 12777.25 134.50 54585.00 88888.00 2016-08-24 01:49:06.750 237 12777.23 134.50 54584.95 88888.00 2016-08-24 01:49:06.875 237 12777.25 134.53 54584.93 88888.00 2016-08-24 01:49:07.000 237 12777.25 134.55 54584.97 88888.00 2016-08-24 01:49:07.125 237 12777.25 134.60 54585.00 88888.00 2016-08-24 01:49:07.250 237 12777.23 134.60 54585.00 88888.00 2016-08-24 01:49:07.375 237 12777.27 134.62 54584.95 88888.00 2016-08-24 01:49:07.500 237 12777.25 134.62 54584.93 88888.00 2016-08-24 01:49:07.625 237 12777.25 134.65 54584.93 88888.00 2016-08-24 01:49:07.750 237 12777.25 134.62 54584.93 88888.00 2016-08-24 01:49:07.875 237 12777.23 134.68 54584.95 88888.00 2016-08-24 01:49:08.000 237 12777.23 134.68 54584.95 88888.00 2016-08-24 01:49:08.125 237 12777.20 134.70 54584.95 88888.00 2016-08-24 01:49:08.250 237 12777.15 134.70 54584.95 88888.00 2016-08-24 01:49:08.375 237 12777.17 134.72 54584.93 88888.00 2016-08-24 01:49:08.500 237 12777.23 134.70 54584.90 88888.00 2016-08-24 01:49:08.625 237 12777.27 134.75 54584.93 88888.00 2016-08-24 01:49:08.750 237 12777.25 134.80 54584.90 88888.00 2016-08-24 01:49:08.875 237 12777.30 134.80 54584.90 88888.00 2016-08-24 01:49:09.000 237 12777.30 134.78 54584.88 88888.00 2016-08-24 01:49:09.125 237 12777.33 134.80 54584.90 88888.00 2016-08-24 01:49:09.250 237 12777.33 134.82 54584.85 88888.00 2016-08-24 01:49:09.375 237 12777.35 134.85 54584.88 88888.00 2016-08-24 01:49:09.500 237 12777.30 134.88 54584.88 88888.00 2016-08-24 01:49:09.625 237 12777.35 134.88 54584.88 88888.00 2016-08-24 01:49:09.750 237 12777.40 134.88 54584.85 88888.00 2016-08-24 01:49:09.875 237 12777.45 134.93 54584.82 88888.00 2016-08-24 01:49:10.000 237 12777.45 134.93 54584.85 88888.00 2016-08-24 01:49:10.125 237 12777.48 134.93 54584.88 88888.00 2016-08-24 01:49:10.250 237 12777.48 134.95 54584.88 88888.00 2016-08-24 01:49:10.375 237 12777.52 135.00 54584.85 88888.00 2016-08-24 01:49:10.500 237 12777.50 135.03 54584.88 88888.00 2016-08-24 01:49:10.625 237 12777.42 135.03 54584.85 88888.00 2016-08-24 01:49:10.750 237 12777.38 135.05 54584.85 88888.00 2016-08-24 01:49:10.875 237 12777.35 135.10 54584.85 88888.00 2016-08-24 01:49:11.000 237 12777.38 135.12 54584.80 88888.00 2016-08-24 01:49:11.125 237 12777.40 135.12 54584.85 88888.00 2016-08-24 01:49:11.250 237 12777.40 135.15 54584.85 88888.00 2016-08-24 01:49:11.375 237 12777.40 135.18 54584.88 88888.00 2016-08-24 01:49:11.500 237 12777.42 135.20 54584.88 88888.00 2016-08-24 01:49:11.625 237 12777.42 135.25 54584.88 88888.00 2016-08-24 01:49:11.750 237 12777.45 135.25 54584.85 88888.00 2016-08-24 01:49:11.875 237 12777.40 135.25 54584.80 88888.00 2016-08-24 01:49:12.000 237 12777.33 135.25 54584.80 88888.00 2016-08-24 01:49:12.125 237 12777.30 135.28 54584.85 88888.00 2016-08-24 01:49:12.250 237 12777.27 135.28 54584.85 88888.00 2016-08-24 01:49:12.375 237 12777.40 135.30 54584.85 88888.00 2016-08-24 01:49:12.500 237 12777.40 135.28 54584.80 88888.00 2016-08-24 01:49:12.625 237 12777.38 135.30 54584.78 88888.00 2016-08-24 01:49:12.750 237 12777.38 135.35 54584.80 88888.00 2016-08-24 01:49:12.875 237 12777.38 135.38 54584.80 88888.00 2016-08-24 01:49:13.000 237 12777.38 135.35 54584.78 88888.00 2016-08-24 01:49:13.125 237 12777.42 135.35 54584.80 88888.00 2016-08-24 01:49:13.250 237 12777.48 135.35 54584.82 88888.00 2016-08-24 01:49:13.375 237 12777.50 135.38 54584.82 88888.00 2016-08-24 01:49:13.500 237 12777.45 135.40 54584.80 88888.00 2016-08-24 01:49:13.625 237 12777.42 135.40 54584.78 88888.00 2016-08-24 01:49:13.750 237 12777.48 135.40 54584.78 88888.00 2016-08-24 01:49:13.875 237 12777.50 135.38 54584.80 88888.00 2016-08-24 01:49:14.000 237 12777.60 135.43 54584.78 88888.00 2016-08-24 01:49:14.125 237 12777.70 135.45 54584.75 88888.00 2016-08-24 01:49:14.250 237 12777.70 135.45 54584.72 88888.00 2016-08-24 01:49:14.375 237 12777.73 135.45 54584.75 88888.00 2016-08-24 01:49:14.500 237 12777.73 135.45 54584.70 88888.00 2016-08-24 01:49:14.625 237 12777.77 135.45 54584.72 88888.00 2016-08-24 01:49:14.750 237 12777.83 135.53 54584.72 88888.00 2016-08-24 01:49:14.875 237 12777.83 135.53 54584.72 88888.00 2016-08-24 01:49:15.000 237 12777.83 135.55 54584.72 88888.00 2016-08-24 01:49:15.125 237 12777.85 135.57 54584.72 88888.00 2016-08-24 01:49:15.250 237 12777.85 135.55 54584.72 88888.00 2016-08-24 01:49:15.375 237 12777.83 135.57 54584.72 88888.00 2016-08-24 01:49:15.500 237 12777.83 135.57 54584.72 88888.00 2016-08-24 01:49:15.625 237 12777.75 135.60 54584.72 88888.00 2016-08-24 01:49:15.750 237 12777.73 135.60 54584.72 88888.00 2016-08-24 01:49:15.875 237 12777.77 135.62 54584.72 88888.00 2016-08-24 01:49:16.000 237 12777.83 135.68 54584.75 88888.00 2016-08-24 01:49:16.125 237 12777.80 135.65 54584.72 88888.00 2016-08-24 01:49:16.250 237 12777.77 135.62 54584.70 88888.00 2016-08-24 01:49:16.375 237 12777.80 135.62 54584.70 88888.00 2016-08-24 01:49:16.500 237 12777.77 135.65 54584.70 88888.00 2016-08-24 01:49:16.625 237 12777.80 135.65 54584.68 88888.00 2016-08-24 01:49:16.750 237 12777.80 135.62 54584.65 88888.00 2016-08-24 01:49:16.875 237 12777.80 135.62 54584.65 88888.00 2016-08-24 01:49:17.000 237 12777.83 135.65 54584.65 88888.00 2016-08-24 01:49:17.125 237 12777.83 135.65 54584.68 88888.00 2016-08-24 01:49:17.250 237 12777.80 135.62 54584.70 88888.00 2016-08-24 01:49:17.375 237 12777.85 135.65 54584.70 88888.00 2016-08-24 01:49:17.500 237 12777.83 135.65 54584.70 88888.00 2016-08-24 01:49:17.625 237 12777.80 135.60 54584.70 88888.00 2016-08-24 01:49:17.750 237 12777.83 135.60 54584.70 88888.00 2016-08-24 01:49:17.875 237 12777.88 135.60 54584.68 88888.00 2016-08-24 01:49:18.000 237 12777.85 135.62 54584.68 88888.00 2016-08-24 01:49:18.125 237 12777.85 135.65 54584.68 88888.00 2016-08-24 01:49:18.250 237 12777.85 135.60 54584.65 88888.00 2016-08-24 01:49:18.375 237 12777.90 135.62 54584.65 88888.00 2016-08-24 01:49:18.500 237 12777.92 135.65 54584.68 88888.00 2016-08-24 01:49:18.625 237 12777.92 135.65 54584.68 88888.00 2016-08-24 01:49:18.750 237 12777.98 135.70 54584.62 88888.00 2016-08-24 01:49:18.875 237 12777.95 135.72 54584.62 88888.00 2016-08-24 01:49:19.000 237 12778.00 135.72 54584.62 88888.00 2016-08-24 01:49:19.125 237 12778.02 135.75 54584.60 88888.00 2016-08-24 01:49:19.250 237 12778.05 135.72 54584.57 88888.00 2016-08-24 01:49:19.375 237 12778.15 135.75 54584.57 88888.00 2016-08-24 01:49:19.500 237 12778.15 135.75 54584.60 88888.00 2016-08-24 01:49:19.625 237 12778.15 135.78 54584.57 88888.00 2016-08-24 01:49:19.750 237 12778.17 135.78 54584.60 88888.00 2016-08-24 01:49:19.875 237 12778.10 135.75 54584.57 88888.00 2016-08-24 01:49:20.000 237 12778.05 135.75 54584.57 88888.00 2016-08-24 01:49:20.125 237 12778.05 135.78 54584.57 88888.00 2016-08-24 01:49:20.250 237 12778.05 135.75 54584.55 88888.00 2016-08-24 01:49:20.375 237 12778.05 135.78 54584.57 88888.00 2016-08-24 01:49:20.500 237 12778.00 135.80 54584.60 88888.00 2016-08-24 01:49:20.625 237 12778.02 135.80 54584.57 88888.00 2016-08-24 01:49:20.750 237 12778.00 135.80 54584.55 88888.00 2016-08-24 01:49:20.875 237 12777.98 135.82 54584.55 88888.00 2016-08-24 01:49:21.000 237 12778.02 135.82 54584.53 88888.00 2016-08-24 01:49:21.125 237 12778.02 135.85 54584.55 88888.00 2016-08-24 01:49:21.250 237 12778.00 135.85 54584.57 88888.00 2016-08-24 01:49:21.375 237 12777.98 135.88 54584.57 88888.00 2016-08-24 01:49:21.500 237 12777.88 135.88 54584.55 88888.00 2016-08-24 01:49:21.625 237 12777.85 135.85 54584.50 88888.00 2016-08-24 01:49:21.750 237 12777.83 135.88 54584.50 88888.00 2016-08-24 01:49:21.875 237 12777.85 135.90 54584.50 88888.00 2016-08-24 01:49:22.000 237 12777.83 135.93 54584.50 88888.00 2016-08-24 01:49:22.125 237 12777.83 135.93 54584.53 88888.00 2016-08-24 01:49:22.250 237 12777.80 135.90 54584.55 88888.00 2016-08-24 01:49:22.375 237 12777.83 135.90 54584.55 88888.00 2016-08-24 01:49:22.500 237 12777.88 135.93 54584.55 88888.00 2016-08-24 01:49:22.625 237 12777.90 135.90 54584.53 88888.00 2016-08-24 01:49:22.750 237 12777.92 135.88 54584.47 88888.00 2016-08-24 01:49:22.875 237 12777.95 135.88 54584.50 88888.00 2016-08-24 01:49:23.000 237 12777.90 135.88 54584.50 88888.00 2016-08-24 01:49:23.125 237 12777.90 135.85 54584.50 88888.00 2016-08-24 01:49:23.250 237 12777.90 135.85 54584.47 88888.00 2016-08-24 01:49:23.375 237 12777.98 135.90 54584.45 88888.00 2016-08-24 01:49:23.500 237 12778.02 135.88 54584.45 88888.00 2016-08-24 01:49:23.625 237 12778.05 135.90 54584.45 88888.00 2016-08-24 01:49:23.750 237 12778.12 135.95 54584.47 88888.00 2016-08-24 01:49:23.875 237 12778.08 136.00 54584.47 88888.00 2016-08-24 01:49:24.000 237 12778.05 136.03 54584.45 88888.00 2016-08-24 01:49:24.125 237 12778.08 136.05 54584.45 88888.00 2016-08-24 01:49:24.250 237 12778.00 136.05 54584.43 88888.00 2016-08-24 01:49:24.375 237 12778.00 136.10 54584.43 88888.00 2016-08-24 01:49:24.500 237 12778.00 136.12 54584.47 88888.00 2016-08-24 01:49:24.625 237 12778.02 136.15 54584.45 88888.00 2016-08-24 01:49:24.750 237 12778.00 136.15 54584.45 88888.00 2016-08-24 01:49:24.875 237 12778.02 136.15 54584.43 88888.00 2016-08-24 01:49:25.000 237 12777.98 136.15 54584.40 88888.00 2016-08-24 01:49:25.125 237 12777.92 136.18 54584.40 88888.00 2016-08-24 01:49:25.250 237 12777.88 136.18 54584.38 88888.00 2016-08-24 01:49:25.375 237 12777.92 136.22 54584.40 88888.00 2016-08-24 01:49:25.500 237 12777.95 136.25 54584.40 88888.00 2016-08-24 01:49:25.625 237 12777.83 136.25 54584.43 88888.00 2016-08-24 01:49:25.750 237 12777.83 136.28 54584.40 88888.00 2016-08-24 01:49:25.875 237 12777.85 136.32 54584.40 88888.00 2016-08-24 01:49:26.000 237 12777.83 136.30 54584.40 88888.00 2016-08-24 01:49:26.125 237 12777.83 136.32 54584.38 88888.00 2016-08-24 01:49:26.250 237 12777.80 136.35 54584.38 88888.00 2016-08-24 01:49:26.375 237 12777.83 136.38 54584.38 88888.00 2016-08-24 01:49:26.500 237 12777.85 136.40 54584.35 88888.00 2016-08-24 01:49:26.625 237 12777.85 136.40 54584.35 88888.00 2016-08-24 01:49:26.750 237 12777.88 136.43 54584.32 88888.00 2016-08-24 01:49:26.875 237 12777.88 136.43 54584.32 88888.00 2016-08-24 01:49:27.000 237 12777.88 136.43 54584.28 88888.00 2016-08-24 01:49:27.125 237 12777.90 136.45 54584.30 88888.00 2016-08-24 01:49:27.250 237 12777.98 136.43 54584.32 88888.00 2016-08-24 01:49:27.375 237 12777.95 136.40 54584.32 88888.00 2016-08-24 01:49:27.500 237 12777.95 136.38 54584.30 88888.00 2016-08-24 01:49:27.625 237 12778.05 136.38 54584.30 88888.00 2016-08-24 01:49:27.750 237 12778.08 136.38 54584.32 88888.00 2016-08-24 01:49:27.875 237 12778.05 136.38 54584.30 88888.00 2016-08-24 01:49:28.000 237 12778.05 136.38 54584.30 88888.00 2016-08-24 01:49:28.125 237 12778.10 136.35 54584.28 88888.00 2016-08-24 01:49:28.250 237 12778.05 136.35 54584.30 88888.00 2016-08-24 01:49:28.375 237 12778.02 136.38 54584.30 88888.00 2016-08-24 01:49:28.500 237 12778.05 136.43 54584.30 88888.00 2016-08-24 01:49:28.625 237 12778.08 136.43 54584.30 88888.00 2016-08-24 01:49:28.750 237 12778.05 136.45 54584.28 88888.00 2016-08-24 01:49:28.875 237 12778.05 136.47 54584.22 88888.00 2016-08-24 01:49:29.000 237 12778.12 136.45 54584.22 88888.00 2016-08-24 01:49:29.125 237 12778.10 136.50 54584.22 88888.00 2016-08-24 01:49:29.250 237 12778.08 136.53 54584.20 88888.00 2016-08-24 01:49:29.375 237 12778.15 136.53 54584.20 88888.00 2016-08-24 01:49:29.500 237 12778.17 136.53 54584.20 88888.00 2016-08-24 01:49:29.625 237 12778.17 136.57 54584.22 88888.00 2016-08-24 01:49:29.750 237 12778.17 136.60 54584.22 88888.00 2016-08-24 01:49:29.875 237 12778.12 136.57 54584.20 88888.00 2016-08-24 01:49:30.000 237 12778.10 136.57 54584.20 88888.00 2016-08-24 01:49:30.125 237 12778.10 136.60 54584.22 88888.00 2016-08-24 01:49:30.250 237 12778.08 136.62 54584.25 88888.00 2016-08-24 01:49:30.375 237 12778.05 136.68 54584.22 88888.00 2016-08-24 01:49:30.500 237 12778.05 136.70 54584.18 88888.00 2016-08-24 01:49:30.625 237 12778.05 136.70 54584.20 88888.00 2016-08-24 01:49:30.750 237 12778.08 136.72 54584.20 88888.00 2016-08-24 01:49:30.875 237 12778.10 136.75 54584.18 88888.00 2016-08-24 01:49:31.000 237 12778.15 136.78 54584.20 88888.00 2016-08-24 01:49:31.125 237 12778.17 136.78 54584.20 88888.00 2016-08-24 01:49:31.250 237 12778.12 136.78 54584.20 88888.00 2016-08-24 01:49:31.375 237 12778.15 136.80 54584.18 88888.00 2016-08-24 01:49:31.500 237 12778.17 136.80 54584.15 88888.00 2016-08-24 01:49:31.625 237 12778.23 136.80 54584.12 88888.00 2016-08-24 01:49:31.750 237 12778.27 136.82 54584.15 88888.00 2016-08-24 01:49:31.875 237 12778.27 136.80 54584.15 88888.00 2016-08-24 01:49:32.000 237 12778.25 136.82 54584.12 88888.00 2016-08-24 01:49:32.125 237 12778.27 136.82 54584.12 88888.00 2016-08-24 01:49:32.250 237 12778.33 136.85 54584.12 88888.00 2016-08-24 01:49:32.375 237 12778.40 136.88 54584.12 88888.00 2016-08-24 01:49:32.500 237 12778.40 136.90 54584.15 88888.00 2016-08-24 01:49:32.625 237 12778.33 136.90 54584.12 88888.00 2016-08-24 01:49:32.750 237 12778.33 136.93 54584.10 88888.00 2016-08-24 01:49:32.875 237 12778.35 136.93 54584.07 88888.00 2016-08-24 01:49:33.000 237 12778.35 136.88 54584.07 88888.00 2016-08-24 01:49:33.125 237 12778.30 136.90 54584.07 88888.00 2016-08-24 01:49:33.250 237 12778.23 136.88 54584.10 88888.00 2016-08-24 01:49:33.375 237 12778.30 136.93 54584.10 88888.00 2016-08-24 01:49:33.500 237 12778.33 136.90 54584.07 88888.00 2016-08-24 01:49:33.625 237 12778.33 136.95 54584.10 88888.00 2016-08-24 01:49:33.750 237 12778.30 136.95 54584.10 88888.00 2016-08-24 01:49:33.875 237 12778.27 136.97 54584.10 88888.00 2016-08-24 01:49:34.000 237 12778.25 136.95 54584.07 88888.00 2016-08-24 01:49:34.125 237 12778.23 136.95 54584.07 88888.00 2016-08-24 01:49:34.250 237 12778.15 137.00 54584.07 88888.00 2016-08-24 01:49:34.375 237 12778.17 137.00 54584.07 88888.00 2016-08-24 01:49:34.500 237 12778.15 137.00 54584.07 88888.00 2016-08-24 01:49:34.625 237 12778.15 137.00 54584.10 88888.00 2016-08-24 01:49:34.750 237 12778.25 137.03 54584.07 88888.00 2016-08-24 01:49:34.875 237 12778.35 137.07 54584.07 88888.00 2016-08-24 01:49:35.000 237 12778.38 137.12 54584.05 88888.00 2016-08-24 01:49:35.125 237 12778.35 137.12 54584.05 88888.00 2016-08-24 01:49:35.250 237 12778.27 137.10 54584.05 88888.00 2016-08-24 01:49:35.375 237 12778.35 137.10 54584.03 88888.00 2016-08-24 01:49:35.500 237 12778.38 137.12 54584.03 88888.00 2016-08-24 01:49:35.625 237 12778.35 137.15 54584.05 88888.00 2016-08-24 01:49:35.750 237 12778.33 137.12 54584.05 88888.00 2016-08-24 01:49:35.875 237 12778.30 137.15 54584.00 88888.00 2016-08-24 01:49:36.000 237 12778.35 137.20 54584.00 88888.00 2016-08-24 01:49:36.125 237 12778.40 137.20 54584.05 88888.00 2016-08-24 01:49:36.250 237 12778.38 137.22 54584.07 88888.00 2016-08-24 01:49:36.375 237 12778.40 137.28 54584.07 88888.00 2016-08-24 01:49:36.500 237 12778.42 137.32 54584.03 88888.00 2016-08-24 01:49:36.625 237 12778.40 137.32 54584.03 88888.00 2016-08-24 01:49:36.750 237 12778.42 137.35 54584.00 88888.00 2016-08-24 01:49:36.875 237 12778.42 137.38 54583.97 88888.00 2016-08-24 01:49:37.000 237 12778.42 137.38 54583.97 88888.00 2016-08-24 01:49:37.125 237 12778.42 137.38 54584.00 88888.00 2016-08-24 01:49:37.250 237 12778.40 137.40 54584.00 88888.00 2016-08-24 01:49:37.375 237 12778.45 137.43 54583.97 88888.00 2016-08-24 01:49:37.500 237 12778.40 137.47 54583.97 88888.00 2016-08-24 01:49:37.625 237 12778.40 137.47 54583.97 88888.00 2016-08-24 01:49:37.750 237 12778.42 137.50 54584.03 88888.00 2016-08-24 01:49:37.875 237 12778.40 137.50 54584.05 88888.00 2016-08-24 01:49:38.000 237 12778.42 137.53 54584.03 88888.00 2016-08-24 01:49:38.125 237 12778.38 137.55 54583.97 88888.00 2016-08-24 01:49:38.250 237 12778.38 137.53 54583.97 88888.00 2016-08-24 01:49:38.375 237 12778.42 137.57 54584.00 88888.00 2016-08-24 01:49:38.500 237 12778.42 137.55 54583.97 88888.00 2016-08-24 01:49:38.625 237 12778.38 137.50 54583.97 88888.00 2016-08-24 01:49:38.750 237 12778.35 137.50 54584.00 88888.00 2016-08-24 01:49:38.875 237 12778.33 137.53 54584.03 88888.00 2016-08-24 01:49:39.000 237 12778.33 137.53 54584.00 88888.00 2016-08-24 01:49:39.125 237 12778.35 137.53 54584.03 88888.00 2016-08-24 01:49:39.250 237 12778.38 137.50 54584.03 88888.00 2016-08-24 01:49:39.375 237 12778.40 137.50 54584.03 88888.00 2016-08-24 01:49:39.500 237 12778.38 137.47 54584.00 88888.00 2016-08-24 01:49:39.625 237 12778.42 137.50 54584.00 88888.00 2016-08-24 01:49:39.750 237 12778.48 137.53 54584.00 88888.00 2016-08-24 01:49:39.875 237 12778.48 137.53 54584.00 88888.00 2016-08-24 01:49:40.000 237 12778.48 137.53 54584.00 88888.00 2016-08-24 01:49:40.125 237 12778.48 137.50 54584.03 88888.00 2016-08-24 01:49:40.250 237 12778.42 137.47 54584.03 88888.00 2016-08-24 01:49:40.375 237 12778.42 137.47 54584.03 88888.00 2016-08-24 01:49:40.500 237 12778.45 137.50 54584.03 88888.00 2016-08-24 01:49:40.625 237 12778.48 137.53 54584.05 88888.00 2016-08-24 01:49:40.750 237 12778.50 137.50 54584.05 88888.00 2016-08-24 01:49:40.875 237 12778.52 137.53 54584.05 88888.00 2016-08-24 01:49:41.000 237 12778.55 137.55 54584.05 88888.00 2016-08-24 01:49:41.125 237 12778.52 137.53 54584.05 88888.00 2016-08-24 01:49:41.250 237 12778.45 137.53 54584.05 88888.00 2016-08-24 01:49:41.375 237 12778.50 137.53 54584.07 88888.00 2016-08-24 01:49:41.500 237 12778.50 137.53 54584.10 88888.00 2016-08-24 01:49:41.625 237 12778.50 137.53 54584.07 88888.00 2016-08-24 01:49:41.750 237 12778.50 137.55 54584.05 88888.00 2016-08-24 01:49:41.875 237 12778.52 137.53 54584.07 88888.00 2016-08-24 01:49:42.000 237 12778.55 137.53 54584.07 88888.00 2016-08-24 01:49:42.125 237 12778.55 137.55 54584.12 88888.00 2016-08-24 01:49:42.250 237 12778.50 137.53 54584.12 88888.00 2016-08-24 01:49:42.375 237 12778.52 137.53 54584.12 88888.00 2016-08-24 01:49:42.500 237 12778.52 137.53 54584.12 88888.00 2016-08-24 01:49:42.625 237 12778.52 137.55 54584.12 88888.00 2016-08-24 01:49:42.750 237 12778.45 137.53 54584.15 88888.00 2016-08-24 01:49:42.875 237 12778.48 137.53 54584.15 88888.00 2016-08-24 01:49:43.000 237 12778.58 137.55 54584.18 88888.00 2016-08-24 01:49:43.125 237 12778.58 137.55 54584.20 88888.00 2016-08-24 01:49:43.250 237 12778.52 137.53 54584.20 88888.00 2016-08-24 01:49:43.375 237 12778.55 137.55 54584.20 88888.00 2016-08-24 01:49:43.500 237 12778.48 137.53 54584.15 88888.00 2016-08-24 01:49:43.625 237 12778.50 137.50 54584.20 88888.00 2016-08-24 01:49:43.750 237 12778.48 137.50 54584.20 88888.00 2016-08-24 01:49:43.875 237 12778.42 137.50 54584.22 88888.00 2016-08-24 01:49:44.000 237 12778.42 137.47 54584.25 88888.00 2016-08-24 01:49:44.125 237 12778.42 137.43 54584.28 88888.00 2016-08-24 01:49:44.250 237 12778.38 137.38 54584.30 88888.00 2016-08-24 01:49:44.375 237 12778.38 137.35 54584.30 88888.00 2016-08-24 01:49:44.500 237 12778.40 137.35 54584.30 88888.00 2016-08-24 01:49:44.625 237 12778.38 137.32 54584.32 88888.00 2016-08-24 01:49:44.750 237 12778.35 137.25 54584.35 88888.00 2016-08-24 01:49:44.875 237 12778.35 137.25 54584.35 88888.00 2016-08-24 01:49:45.000 237 12778.30 137.22 54584.35 88888.00 2016-08-24 01:49:45.125 237 12778.27 137.22 54584.35 88888.00 2016-08-24 01:49:45.250 237 12778.30 137.18 54584.38 88888.00 2016-08-24 01:49:45.375 237 12778.35 137.20 54584.40 88888.00 2016-08-24 01:49:45.500 237 12778.30 137.15 54584.40 88888.00 2016-08-24 01:49:45.625 237 12778.25 137.15 54584.40 88888.00 2016-08-24 01:49:45.750 237 12778.17 137.12 54584.43 88888.00 2016-08-24 01:49:45.875 237 12778.12 137.12 54584.43 88888.00 2016-08-24 01:49:46.000 237 12778.10 137.07 54584.38 88888.00 2016-08-24 01:49:46.125 237 12778.08 137.07 54584.45 88888.00 2016-08-24 01:49:46.250 237 12778.02 137.03 54584.47 88888.00 2016-08-24 01:49:46.375 237 12778.00 137.03 54584.47 88888.00 2016-08-24 01:49:46.500 237 12778.05 137.07 54584.53 88888.00 2016-08-24 01:49:46.625 237 12778.08 137.07 54584.55 88888.00 2016-08-24 01:49:46.750 237 12778.08 137.05 54584.55 88888.00 2016-08-24 01:49:46.875 237 12777.90 137.00 54584.55 88888.00 2016-08-24 01:49:47.000 237 12777.83 137.00 54584.55 88888.00 2016-08-24 01:49:47.125 237 12777.80 137.00 54584.60 88888.00 2016-08-24 01:49:47.250 237 12777.77 137.00 54584.62 88888.00 2016-08-24 01:49:47.375 237 12777.80 137.03 54584.62 88888.00 2016-08-24 01:49:47.500 237 12777.80 137.07 54584.62 88888.00 2016-08-24 01:49:47.625 237 12777.80 137.05 54584.62 88888.00 2016-08-24 01:49:47.750 237 12777.80 137.03 54584.62 88888.00 2016-08-24 01:49:47.875 237 12777.77 137.03 54584.68 88888.00 2016-08-24 01:49:48.000 237 12777.77 137.07 54584.72 88888.00 2016-08-24 01:49:48.125 237 12777.73 137.03 54584.72 88888.00 2016-08-24 01:49:48.250 237 12777.65 137.05 54584.72 88888.00 2016-08-24 01:49:48.375 237 12777.67 137.10 54584.72 88888.00 2016-08-24 01:49:48.500 237 12777.62 137.07 54584.75 88888.00 2016-08-24 01:49:48.625 237 12777.58 137.10 54584.75 88888.00 2016-08-24 01:49:48.750 237 12777.58 137.12 54584.78 88888.00 2016-08-24 01:49:48.875 237 12777.58 137.15 54584.80 88888.00 2016-08-24 01:49:49.000 237 12777.58 137.12 54584.78 88888.00 2016-08-24 01:49:49.125 237 12777.58 137.10 54584.82 88888.00 2016-08-24 01:49:49.250 237 12777.45 137.07 54584.85 88888.00 2016-08-24 01:49:49.375 237 12777.40 137.12 54584.82 88888.00 2016-08-24 01:49:49.500 237 12777.35 137.07 54584.85 88888.00 2016-08-24 01:49:49.625 237 12777.30 137.07 54584.85 88888.00 2016-08-24 01:49:49.750 237 12777.33 137.10 54584.93 88888.00 2016-08-24 01:49:49.875 237 12777.30 137.07 54584.95 88888.00 2016-08-24 01:49:50.000 237 12777.25 137.05 54584.93 88888.00 2016-08-24 01:49:50.125 237 12777.25 137.12 54584.97 88888.00 2016-08-24 01:49:50.250 237 12777.27 137.10 54585.00 88888.00 2016-08-24 01:49:50.375 237 12777.20 137.05 54585.00 88888.00 2016-08-24 01:49:50.500 237 12777.05 137.05 54585.03 88888.00 2016-08-24 01:49:50.625 237 12777.02 137.05 54585.00 88888.00 2016-08-24 01:49:50.750 237 12777.08 137.05 54585.10 88888.00 2016-08-24 01:49:50.875 237 12777.08 137.05 54585.07 88888.00 2016-08-24 01:49:51.000 237 12777.08 137.00 54585.07 88888.00 2016-08-24 01:49:51.125 237 12777.02 137.03 54585.12 88888.00 2016-08-24 01:49:51.250 237 12776.90 136.97 54585.15 88888.00 2016-08-24 01:49:51.375 237 12776.92 136.97 54585.18 88888.00 2016-08-24 01:49:51.500 237 12776.92 137.00 54585.20 88888.00 2016-08-24 01:49:51.625 237 12776.92 137.03 54585.22 88888.00 2016-08-24 01:49:51.750 237 12776.98 137.05 54585.22 88888.00 2016-08-24 01:49:51.875 237 12776.95 137.05 54585.22 88888.00 2016-08-24 01:49:52.000 237 12776.88 137.05 54585.25 88888.00 2016-08-24 01:49:52.125 237 12776.85 137.05 54585.30 88888.00 2016-08-24 01:49:52.250 237 12776.80 137.07 54585.32 88888.00 2016-08-24 01:49:52.375 237 12776.83 137.10 54585.30 88888.00 2016-08-24 01:49:52.500 237 12776.83 137.07 54585.32 88888.00 2016-08-24 01:49:52.625 237 12776.83 137.07 54585.35 88888.00 2016-08-24 01:49:52.750 237 12776.83 137.05 54585.38 88888.00 2016-08-24 01:49:52.875 237 12776.77 137.05 54585.40 88888.00 2016-08-24 01:49:53.000 237 12776.80 137.07 54585.40 88888.00 2016-08-24 01:49:53.125 237 12776.75 137.07 54585.45 88888.00 2016-08-24 01:49:53.250 237 12776.67 137.03 54585.45 88888.00 2016-08-24 01:49:53.375 237 12776.70 137.05 54585.45 88888.00 2016-08-24 01:49:53.500 237 12776.70 137.03 54585.45 88888.00 2016-08-24 01:49:53.625 237 12776.73 137.07 54585.45 88888.00 2016-08-24 01:49:53.750 237 12776.70 137.07 54585.50 88888.00 2016-08-24 01:49:53.875 237 12776.62 137.07 54585.50 88888.00 2016-08-24 01:49:54.000 237 12776.58 137.07 54585.53 88888.00 2016-08-24 01:49:54.125 237 12776.60 137.10 54585.55 88888.00 2016-08-24 01:49:54.250 237 12776.62 137.10 54585.60 88888.00 2016-08-24 01:49:54.375 237 12776.67 137.15 54585.62 88888.00 2016-08-24 01:49:54.500 237 12776.65 137.15 54585.62 88888.00 2016-08-24 01:49:54.625 237 12776.58 137.12 54585.60 88888.00 2016-08-24 01:49:54.750 237 12776.58 137.15 54585.62 88888.00 2016-08-24 01:49:54.875 237 12776.60 137.20 54585.68 88888.00 2016-08-24 01:49:55.000 237 12776.62 137.20 54585.68 88888.00 2016-08-24 01:49:55.125 237 12776.58 137.22 54585.70 88888.00 2016-08-24 01:49:55.250 237 12776.45 137.20 54585.72 88888.00 2016-08-24 01:49:55.375 237 12776.40 137.20 54585.72 88888.00 2016-08-24 01:49:55.500 237 12776.35 137.20 54585.75 88888.00 2016-08-24 01:49:55.625 237 12776.33 137.22 54585.78 88888.00 2016-08-24 01:49:55.750 237 12776.38 137.22 54585.78 88888.00 2016-08-24 01:49:55.875 237 12776.40 137.22 54585.80 88888.00 2016-08-24 01:49:56.000 237 12776.38 137.25 54585.85 88888.00 2016-08-24 01:49:56.125 237 12776.33 137.22 54585.88 88888.00 2016-08-24 01:49:56.250 237 12776.23 137.20 54585.90 88888.00 2016-08-24 01:49:56.375 237 12776.17 137.22 54585.90 88888.00 2016-08-24 01:49:56.500 237 12776.17 137.22 54585.93 88888.00 2016-08-24 01:49:56.625 237 12776.20 137.25 54585.95 88888.00 2016-08-24 01:49:56.750 237 12776.25 137.25 54585.95 88888.00 2016-08-24 01:49:56.875 237 12776.30 137.22 54585.95 88888.00 2016-08-24 01:49:57.000 237 12776.33 137.20 54585.97 88888.00 2016-08-24 01:49:57.125 237 12776.30 137.20 54586.05 88888.00 2016-08-24 01:49:57.250 237 12776.30 137.18 54586.05 88888.00 2016-08-24 01:49:57.375 237 12776.35 137.18 54586.05 88888.00 2016-08-24 01:49:57.500 237 12776.35 137.22 54586.05 88888.00 2016-08-24 01:49:57.625 237 12776.30 137.20 54586.12 88888.00 2016-08-24 01:49:57.750 237 12776.30 137.20 54586.12 88888.00 2016-08-24 01:49:57.875 237 12776.30 137.22 54586.12 88888.00 2016-08-24 01:49:58.000 237 12776.33 137.25 54586.15 88888.00 2016-08-24 01:49:58.125 237 12776.33 137.22 54586.18 88888.00 2016-08-24 01:49:58.250 237 12776.23 137.20 54586.22 88888.00 2016-08-24 01:49:58.375 237 12776.27 137.20 54586.20 88888.00 2016-08-24 01:49:58.500 237 12776.27 137.20 54586.22 88888.00 2016-08-24 01:49:58.625 237 12776.30 137.25 54586.28 88888.00 2016-08-24 01:49:58.750 237 12776.27 137.28 54586.30 88888.00 2016-08-24 01:49:58.875 237 12776.23 137.25 54586.32 88888.00 2016-08-24 01:49:59.000 237 12776.15 137.25 54586.40 88888.00 2016-08-24 01:49:59.125 237 12776.10 137.25 54586.53 88888.00 2016-08-24 01:49:59.250 237 12776.10 137.25 54586.43 88888.00 2016-08-24 01:49:59.375 237 12776.12 137.28 54586.38 88888.00 2016-08-24 01:49:59.500 237 12776.08 137.25 54586.38 88888.00 2016-08-24 01:49:59.625 237 12776.08 137.22 54586.43 88888.00 2016-08-24 01:49:59.750 237 12776.10 137.25 54586.45 88888.00 2016-08-24 01:49:59.875 237 12776.15 137.30 54586.45 88888.00 2016-08-24 01:50:00.000 237 12776.12 137.35 54586.47 88888.00 2016-08-24 01:50:00.125 237 12776.12 137.35 54586.53 88888.00 2016-08-24 01:50:00.250 237 12776.02 137.35 54586.57 88888.00 2016-08-24 01:50:00.375 237 12776.05 137.35 54586.57 88888.00 2016-08-24 01:50:00.500 237 12776.05 137.35 54586.60 88888.00 2016-08-24 01:50:00.625 237 12776.05 137.38 54586.60 88888.00 2016-08-24 01:50:00.750 237 12775.98 137.40 54586.62 88888.00 2016-08-24 01:50:00.875 237 12775.92 137.43 54586.62 88888.00 2016-08-24 01:50:01.000 237 12775.88 137.45 54586.70 88888.00 2016-08-24 01:50:01.125 237 12775.88 137.47 54586.70 88888.00 2016-08-24 01:50:01.250 237 12775.85 137.43 54586.75 88888.00 2016-08-24 01:50:01.375 237 12775.85 137.45 54586.78 88888.00 2016-08-24 01:50:01.500 237 12775.77 137.47 54586.78 88888.00 2016-08-24 01:50:01.625 237 12775.75 137.50 54586.85 88888.00 2016-08-24 01:50:01.750 237 12775.80 137.53 54586.88 88888.00 2016-08-24 01:50:01.875 237 12775.77 137.55 54586.93 88888.00 2016-08-24 01:50:02.000 237 12775.70 137.53 54586.93 88888.00 2016-08-24 01:50:02.125 237 12775.65 137.53 54586.95 88888.00 2016-08-24 01:50:02.250 237 12775.65 137.53 54587.00 88888.00 2016-08-24 01:50:02.375 237 12775.70 137.55 54587.03 88888.00 2016-08-24 01:50:02.500 237 12775.62 137.55 54587.07 88888.00 2016-08-24 01:50:02.625 237 12775.52 137.55 54587.07 88888.00 2016-08-24 01:50:02.750 237 12775.50 137.55 54587.07 88888.00 2016-08-24 01:50:02.875 237 12775.58 137.50 54587.10 88888.00 2016-08-24 01:50:03.000 237 12775.60 137.50 54587.15 88888.00 2016-08-24 01:50:03.125 237 12775.55 137.50 54587.20 88888.00 2016-08-24 01:50:03.250 237 12775.45 137.47 54587.20 88888.00 2016-08-24 01:50:03.375 237 12775.42 137.50 54587.25 88888.00 2016-08-24 01:50:03.500 237 12775.48 137.47 54587.28 88888.00 2016-08-24 01:50:03.625 237 12775.48 137.50 54587.30 88888.00 2016-08-24 01:50:03.750 237 12775.40 137.47 54587.32 88888.00 2016-08-24 01:50:03.875 237 12775.38 137.45 54587.32 88888.00 2016-08-24 01:50:04.000 237 12775.27 137.43 54587.32 88888.00 2016-08-24 01:50:04.125 237 12775.23 137.47 54587.40 88888.00 2016-08-24 01:50:04.250 237 12775.25 137.47 54587.45 88888.00 2016-08-24 01:50:04.375 237 12775.33 137.50 54587.45 88888.00 2016-08-24 01:50:04.500 237 12775.35 137.50 54587.47 88888.00 2016-08-24 01:50:04.625 237 12775.25 137.53 54587.50 88888.00 2016-08-24 01:50:04.750 237 12775.27 137.55 54587.55 88888.00 2016-08-24 01:50:04.875 237 12775.27 137.55 54587.55 88888.00 2016-08-24 01:50:05.000 237 12775.30 137.55 54587.60 88888.00 2016-08-24 01:50:05.125 237 12775.30 137.57 54587.60 88888.00 2016-08-24 01:50:05.250 237 12775.20 137.55 54587.68 88888.00 2016-08-24 01:50:05.375 237 12775.17 137.57 54587.68 88888.00 2016-08-24 01:50:05.500 237 12775.20 137.57 54587.68 88888.00 2016-08-24 01:50:05.625 237 12775.15 137.60 54587.72 88888.00 2016-08-24 01:50:05.750 237 12775.15 137.62 54587.78 88888.00 2016-08-24 01:50:05.875 237 12775.02 137.62 54587.78 88888.00 2016-08-24 01:50:06.000 237 12774.90 137.65 54587.78 88888.00 2016-08-24 01:50:06.125 237 12774.90 137.68 54587.82 88888.00 2016-08-24 01:50:06.250 237 12774.85 137.62 54587.90 88888.00 2016-08-24 01:50:06.375 237 12774.80 137.65 54587.90 88888.00 2016-08-24 01:50:06.500 237 12774.77 137.65 54587.95 88888.00 2016-08-24 01:50:06.625 237 12774.73 137.65 54587.97 88888.00 2016-08-24 01:50:06.750 237 12774.73 137.68 54587.95 88888.00 2016-08-24 01:50:06.875 237 12774.73 137.68 54588.00 88888.00 2016-08-24 01:50:07.000 237 12774.70 137.65 54588.00 88888.00 2016-08-24 01:50:07.125 237 12774.65 137.65 54588.05 88888.00 2016-08-24 01:50:07.250 237 12774.55 137.65 54588.10 88888.00 2016-08-24 01:50:07.375 237 12774.55 137.68 54588.12 88888.00 2016-08-24 01:50:07.500 237 12774.48 137.72 54588.15 88888.00 2016-08-24 01:50:07.625 237 12774.45 137.72 54588.15 88888.00 2016-08-24 01:50:07.750 237 12774.40 137.72 54588.20 88888.00 2016-08-24 01:50:07.875 237 12774.35 137.68 54588.22 88888.00 2016-08-24 01:50:08.000 237 12774.35 137.68 54588.22 88888.00 2016-08-24 01:50:08.125 237 12774.33 137.70 54588.30 88888.00 2016-08-24 01:50:08.250 237 12774.30 137.68 54588.32 88888.00 2016-08-24 01:50:08.375 237 12774.30 137.65 54588.32 88888.00 2016-08-24 01:50:08.500 237 12774.30 137.68 54588.38 88888.00 2016-08-24 01:50:08.625 237 12774.25 137.68 54588.40 88888.00 2016-08-24 01:50:08.750 237 12774.20 137.65 54588.43 88888.00 2016-08-24 01:50:08.875 237 12774.17 137.65 54588.45 88888.00 2016-08-24 01:50:09.000 237 12774.15 137.68 54588.47 88888.00 2016-08-24 01:50:09.125 237 12774.12 137.68 54588.50 88888.00 2016-08-24 01:50:09.250 237 12774.05 137.65 54588.50 88888.00 2016-08-24 01:50:09.375 237 12774.10 137.65 54588.53 88888.00 2016-08-24 01:50:09.500 237 12774.08 137.68 54588.55 88888.00 2016-08-24 01:50:09.625 237 12774.08 137.68 54588.60 88888.00 2016-08-24 01:50:09.750 237 12774.05 137.68 54588.65 88888.00 2016-08-24 01:50:09.875 237 12774.05 137.68 54588.70 88888.00 2016-08-24 01:50:10.000 237 12774.00 137.70 54588.70 88888.00 2016-08-24 01:50:10.125 237 12774.00 137.70 54588.75 88888.00 2016-08-24 01:50:10.250 237 12773.98 137.70 54588.78 88888.00 2016-08-24 01:50:10.375 237 12773.95 137.68 54588.78 88888.00 2016-08-24 01:50:10.500 237 12773.90 137.62 54588.80 88888.00 2016-08-24 01:50:10.625 237 12773.90 137.65 54588.85 88888.00 2016-08-24 01:50:10.750 237 12773.90 137.62 54588.85 88888.00 2016-08-24 01:50:10.875 237 12773.88 137.65 54588.85 88888.00 2016-08-24 01:50:11.000 237 12773.85 137.65 54588.85 88888.00 2016-08-24 01:50:11.125 237 12773.80 137.65 54588.90 88888.00 2016-08-24 01:50:11.250 237 12773.77 137.62 54588.97 88888.00 2016-08-24 01:50:11.375 237 12773.83 137.65 54588.97 88888.00 2016-08-24 01:50:11.500 237 12773.80 137.62 54588.97 88888.00 2016-08-24 01:50:11.625 237 12773.80 137.62 54588.97 88888.00 2016-08-24 01:50:11.750 237 12773.73 137.62 54589.00 88888.00 2016-08-24 01:50:11.875 237 12773.70 137.65 54589.07 88888.00 2016-08-24 01:50:12.000 237 12773.70 137.65 54589.07 88888.00 2016-08-24 01:50:12.125 237 12773.73 137.65 54589.10 88888.00 2016-08-24 01:50:12.250 237 12773.67 137.68 54589.12 88888.00 2016-08-24 01:50:12.375 237 12773.67 137.68 54589.15 88888.00 2016-08-24 01:50:12.500 237 12773.60 137.70 54589.18 88888.00 2016-08-24 01:50:12.625 237 12773.58 137.70 54589.18 88888.00 2016-08-24 01:50:12.750 237 12773.58 137.65 54589.22 88888.00 2016-08-24 01:50:12.875 237 12773.52 137.68 54589.25 88888.00 2016-08-24 01:50:13.000 237 12773.48 137.72 54589.28 88888.00 2016-08-24 01:50:13.125 237 12773.48 137.70 54589.30 88888.00 2016-08-24 01:50:13.250 237 12773.48 137.70 54589.32 88888.00 2016-08-24 01:50:13.375 237 12773.48 137.68 54589.32 88888.00 2016-08-24 01:50:13.500 237 12773.42 137.65 54589.32 88888.00 2016-08-24 01:50:13.625 237 12773.40 137.68 54589.35 88888.00 2016-08-24 01:50:13.750 237 12773.42 137.68 54589.38 88888.00 2016-08-24 01:50:13.875 237 12773.35 137.62 54589.40 88888.00 2016-08-24 01:50:14.000 237 12773.33 137.68 54589.43 88888.00 2016-08-24 01:50:14.125 237 12773.27 137.68 54589.45 88888.00 2016-08-24 01:50:14.250 237 12773.25 137.68 54589.45 88888.00 2016-08-24 01:50:14.375 237 12773.27 137.68 54589.50 88888.00 2016-08-24 01:50:14.500 237 12773.12 137.68 54589.50 88888.00 2016-08-24 01:50:14.625 237 12773.10 137.65 54589.53 88888.00 2016-08-24 01:50:14.750 237 12773.05 137.68 54589.55 88888.00 2016-08-24 01:50:14.875 237 12773.02 137.68 54589.57 88888.00 2016-08-24 01:50:15.000 237 12772.98 137.65 54589.60 88888.00 2016-08-24 01:50:15.125 237 12773.00 137.65 54589.60 88888.00 2016-08-24 01:50:15.250 237 12772.95 137.62 54589.65 88888.00 2016-08-24 01:50:15.375 237 12772.88 137.62 54589.68 88888.00 2016-08-24 01:50:15.500 237 12772.83 137.62 54589.70 88888.00 2016-08-24 01:50:15.625 237 12772.85 137.62 54589.70 88888.00 2016-08-24 01:50:15.750 237 12772.83 137.60 54589.70 88888.00 2016-08-24 01:50:15.875 237 12772.77 137.60 54589.72 88888.00 2016-08-24 01:50:16.000 237 12772.73 137.57 54589.70 88888.00 2016-08-24 01:50:16.125 237 12772.75 137.55 54589.75 88888.00 2016-08-24 01:50:16.250 237 12772.70 137.55 54589.78 88888.00 2016-08-24 01:50:16.375 237 12772.65 137.55 54589.78 88888.00 2016-08-24 01:50:16.500 237 12772.67 137.55 54589.78 88888.00 2016-08-24 01:50:16.625 237 12772.67 137.57 54589.80 88888.00 2016-08-24 01:50:16.750 237 12772.70 137.57 54589.85 88888.00 2016-08-24 01:50:16.875 237 12772.67 137.57 54589.85 88888.00 2016-08-24 01:50:17.000 237 12772.58 137.55 54589.88 88888.00 2016-08-24 01:50:17.125 237 12772.52 137.55 54589.93 88888.00 2016-08-24 01:50:17.250 237 12772.48 137.53 54589.95 88888.00 2016-08-24 01:50:17.375 237 12772.45 137.50 54589.95 88888.00 2016-08-24 01:50:17.500 237 12772.42 137.45 54589.95 88888.00 2016-08-24 01:50:17.625 237 12772.38 137.43 54589.93 88888.00 2016-08-24 01:50:17.750 237 12772.33 137.40 54590.00 88888.00 2016-08-24 01:50:17.875 237 12772.33 137.38 54590.03 88888.00 2016-08-24 01:50:18.000 237 12772.27 137.38 54590.03 88888.00 2016-08-24 01:50:18.125 237 12772.23 137.40 54590.07 88888.00 2016-08-24 01:50:18.250 237 12772.23 137.35 54590.15 88888.00 2016-08-24 01:50:18.375 237 12772.23 137.35 54590.10 88888.00 2016-08-24 01:50:18.500 237 12772.10 137.35 54590.12 88888.00 2016-08-24 01:50:18.625 237 12771.98 137.35 54590.12 88888.00 2016-08-24 01:50:18.750 237 12771.92 137.38 54590.20 88888.00 2016-08-24 01:50:18.875 237 12771.92 137.35 54590.22 88888.00 2016-08-24 01:50:19.000 237 12771.90 137.30 54590.20 88888.00 2016-08-24 01:50:19.125 237 12771.85 137.30 54590.20 88888.00 2016-08-24 01:50:19.250 237 12771.80 137.30 54590.22 88888.00 2016-08-24 01:50:19.375 237 12771.75 137.30 54590.28 88888.00 2016-08-24 01:50:19.500 237 12771.73 137.32 54590.32 88888.00 2016-08-24 01:50:19.625 237 12771.62 137.35 54590.38 88888.00 2016-08-24 01:50:19.750 237 12771.50 137.32 54590.35 88888.00 2016-08-24 01:50:19.875 237 12771.42 137.32 54590.38 88888.00 2016-08-24 01:50:20.000 237 12771.45 137.30 54590.40 88888.00 2016-08-24 01:50:20.125 237 12771.35 137.30 54590.40 88888.00 2016-08-24 01:50:20.250 237 12771.25 137.28 54590.47 88888.00 2016-08-24 01:50:20.375 237 12771.20 137.28 54590.47 88888.00 2016-08-24 01:50:20.500 237 12771.17 137.30 54590.47 88888.00 2016-08-24 01:50:20.625 237 12771.15 137.32 54590.50 88888.00 2016-08-24 01:50:20.750 237 12771.10 137.32 54590.55 88888.00 2016-08-24 01:50:20.875 237 12771.00 137.30 54590.55 88888.00 2016-08-24 01:50:21.000 237 12770.98 137.32 54590.57 88888.00 2016-08-24 01:50:21.125 237 12771.00 137.32 54590.57 88888.00 2016-08-24 01:50:21.250 237 12770.92 137.28 54590.62 88888.00 2016-08-24 01:50:21.375 237 12770.88 137.28 54590.62 88888.00 2016-08-24 01:50:21.500 237 12770.88 137.28 54590.62 88888.00 2016-08-24 01:50:21.625 237 12770.88 137.30 54590.62 88888.00 2016-08-24 01:50:21.750 237 12770.83 137.28 54590.65 88888.00 2016-08-24 01:50:21.875 237 12770.75 137.22 54590.68 88888.00 2016-08-24 01:50:22.000 237 12770.70 137.25 54590.68 88888.00 2016-08-24 01:50:22.125 237 12770.67 137.25 54590.72 88888.00 2016-08-24 01:50:22.250 237 12770.65 137.25 54590.72 88888.00 2016-08-24 01:50:22.375 237 12770.52 137.25 54590.75 88888.00 2016-08-24 01:50:22.500 237 12770.45 137.22 54590.75 88888.00 2016-08-24 01:50:22.625 237 12770.48 137.22 54590.78 88888.00 2016-08-24 01:50:22.750 237 12770.45 137.25 54590.78 88888.00 2016-08-24 01:50:22.875 237 12770.38 137.22 54590.80 88888.00 2016-08-24 01:50:23.000 237 12770.38 137.20 54590.80 88888.00 2016-08-24 01:50:23.125 237 12770.38 137.22 54590.82 88888.00 2016-08-24 01:50:23.250 237 12770.27 137.25 54590.88 88888.00 2016-08-24 01:50:23.375 237 12770.27 137.25 54590.93 88888.00 2016-08-24 01:50:23.500 237 12770.20 137.22 54590.95 88888.00 2016-08-24 01:50:23.625 237 12770.15 137.25 54590.97 88888.00 2016-08-24 01:50:23.750 237 12770.12 137.25 54590.97 88888.00 2016-08-24 01:50:23.875 237 12770.00 137.28 54591.03 88888.00 2016-08-24 01:50:24.000 237 12769.92 137.30 54591.03 88888.00 2016-08-24 01:50:24.125 237 12769.85 137.25 54591.03 88888.00 2016-08-24 01:50:24.250 237 12769.80 137.25 54591.05 88888.00 2016-08-24 01:50:24.375 237 12769.80 137.28 54591.05 88888.00 2016-08-24 01:50:24.500 237 12769.75 137.30 54591.07 88888.00 2016-08-24 01:50:24.625 237 12769.75 137.32 54591.07 88888.00 2016-08-24 01:50:24.750 237 12769.65 137.32 54591.10 88888.00 2016-08-24 01:50:24.875 237 12769.58 137.30 54591.10 88888.00 2016-08-24 01:50:25.000 237 12769.58 137.35 54591.10 88888.00 2016-08-24 01:50:25.125 237 12769.60 137.35 54591.12 88888.00 2016-08-24 01:50:25.250 237 12769.52 137.35 54591.18 88888.00 2016-08-24 01:50:25.375 237 12769.52 137.38 54591.15 88888.00 2016-08-24 01:50:25.500 237 12769.52 137.38 54591.15 88888.00 2016-08-24 01:50:25.625 237 12769.42 137.43 54591.20 88888.00 2016-08-24 01:50:25.750 237 12769.42 137.47 54591.20 88888.00 2016-08-24 01:50:25.875 237 12769.42 137.50 54591.20 88888.00 2016-08-24 01:50:26.000 237 12769.35 137.50 54591.22 88888.00 2016-08-24 01:50:26.125 237 12769.33 137.53 54591.28 88888.00 2016-08-24 01:50:26.250 237 12769.27 137.53 54591.25 88888.00 2016-08-24 01:50:26.375 237 12769.30 137.55 54591.25 88888.00 2016-08-24 01:50:26.500 237 12769.27 137.53 54591.28 88888.00 2016-08-24 01:50:26.625 237 12769.30 137.55 54591.25 88888.00 2016-08-24 01:50:26.750 237 12769.35 137.60 54591.28 88888.00 2016-08-24 01:50:26.875 237 12769.23 137.57 54591.30 88888.00 2016-08-24 01:50:27.000 237 12769.17 137.57 54591.35 88888.00 2016-08-24 01:50:27.125 237 12769.15 137.57 54591.35 88888.00 2016-08-24 01:50:27.250 237 12769.15 137.57 54591.35 88888.00 2016-08-24 01:50:27.375 237 12769.25 137.62 54591.35 88888.00 2016-08-24 01:50:27.500 237 12769.23 137.60 54591.38 88888.00 2016-08-24 01:50:27.625 237 12769.15 137.62 54591.35 88888.00 2016-08-24 01:50:27.750 237 12769.02 137.60 54591.40 88888.00 2016-08-24 01:50:27.875 237 12769.00 137.60 54591.38 88888.00 2016-08-24 01:50:28.000 237 12769.00 137.62 54591.38 88888.00 2016-08-24 01:50:28.125 237 12768.98 137.65 54591.40 88888.00 2016-08-24 01:50:28.250 237 12768.95 137.57 54591.45 88888.00 2016-08-24 01:50:28.375 237 12768.98 137.57 54591.45 88888.00 2016-08-24 01:50:28.500 237 12768.95 137.57 54591.45 88888.00 2016-08-24 01:50:28.625 237 12769.00 137.60 54591.50 88888.00 2016-08-24 01:50:28.750 237 12768.95 137.62 54591.55 88888.00 2016-08-24 01:50:28.875 237 12768.88 137.62 54591.55 88888.00 2016-08-24 01:50:29.000 237 12768.80 137.60 54591.55 88888.00 2016-08-24 01:50:29.125 237 12768.80 137.62 54591.55 88888.00 2016-08-24 01:50:29.250 237 12768.77 137.60 54591.57 88888.00 2016-08-24 01:50:29.375 237 12768.77 137.62 54591.60 88888.00 2016-08-24 01:50:29.500 237 12768.70 137.62 54591.55 88888.00 2016-08-24 01:50:29.625 237 12768.70 137.62 54591.57 88888.00 2016-08-24 01:50:29.750 237 12768.75 137.65 54591.60 88888.00 2016-08-24 01:50:29.875 237 12768.73 137.68 54591.62 88888.00 2016-08-24 01:50:30.000 237 12768.70 137.68 54591.60 88888.00 2016-08-24 01:50:30.125 237 12768.65 137.65 54591.57 88888.00 2016-08-24 01:50:30.250 237 12768.52 137.68 54591.62 88888.00 2016-08-24 01:50:30.375 237 12768.48 137.70 54591.68 88888.00 2016-08-24 01:50:30.500 237 12768.48 137.72 54591.70 88888.00 2016-08-24 01:50:30.625 237 12768.45 137.75 54591.72 88888.00 2016-08-24 01:50:30.750 237 12768.42 137.75 54591.75 88888.00 2016-08-24 01:50:30.875 237 12768.35 137.75 54591.75 88888.00 2016-08-24 01:50:31.000 237 12768.35 137.72 54591.78 88888.00 2016-08-24 01:50:31.125 237 12768.33 137.72 54591.78 88888.00 2016-08-24 01:50:31.250 237 12768.27 137.75 54591.82 88888.00 2016-08-24 01:50:31.375 237 12768.27 137.80 54591.85 88888.00 2016-08-24 01:50:31.500 237 12768.30 137.80 54591.82 88888.00 2016-08-24 01:50:31.625 237 12768.23 137.78 54591.85 88888.00 2016-08-24 01:50:31.750 237 12768.15 137.80 54591.85 88888.00 2016-08-24 01:50:31.875 237 12768.15 137.88 54591.88 88888.00 2016-08-24 01:50:32.000 237 12768.17 137.88 54591.88 88888.00 2016-08-24 01:50:32.125 237 12768.12 137.85 54591.85 88888.00 2016-08-24 01:50:32.250 237 12768.05 137.88 54591.90 88888.00 2016-08-24 01:50:32.375 237 12768.02 137.90 54591.93 88888.00 2016-08-24 01:50:32.500 237 12768.00 137.93 54591.93 88888.00 2016-08-24 01:50:32.625 237 12767.95 137.93 54591.90 88888.00 2016-08-24 01:50:32.750 237 12767.88 137.90 54591.90 88888.00 2016-08-24 01:50:32.875 237 12767.88 137.93 54591.95 88888.00 2016-08-24 01:50:33.000 237 12767.90 137.93 54591.95 88888.00 2016-08-24 01:50:33.125 237 12767.88 137.93 54591.95 88888.00 2016-08-24 01:50:33.250 237 12767.80 137.95 54591.97 88888.00 2016-08-24 01:50:33.375 237 12767.77 137.97 54591.97 88888.00 2016-08-24 01:50:33.500 237 12767.77 138.00 54591.95 88888.00 2016-08-24 01:50:33.625 237 12767.77 138.00 54591.97 88888.00 2016-08-24 01:50:33.750 237 12767.77 138.00 54592.00 88888.00 2016-08-24 01:50:33.875 237 12767.70 137.97 54592.03 88888.00 2016-08-24 01:50:34.000 237 12767.65 137.97 54592.03 88888.00 2016-08-24 01:50:34.125 237 12767.58 137.97 54592.05 88888.00 2016-08-24 01:50:34.250 237 12767.55 138.03 54592.07 88888.00 2016-08-24 01:50:34.375 237 12767.52 138.00 54592.07 88888.00 2016-08-24 01:50:34.500 237 12767.50 138.03 54592.07 88888.00 2016-08-24 01:50:34.625 237 12767.38 138.03 54592.10 88888.00 2016-08-24 01:50:34.750 237 12767.27 138.03 54592.12 88888.00 2016-08-24 01:50:34.875 237 12767.23 138.00 54592.12 88888.00 2016-08-24 01:50:35.000 237 12767.20 138.00 54592.15 88888.00 2016-08-24 01:50:35.125 237 12767.20 138.03 54592.15 88888.00 2016-08-24 01:50:35.250 237 12767.15 138.00 54592.18 88888.00 2016-08-24 01:50:35.375 237 12767.12 138.00 54592.18 88888.00 2016-08-24 01:50:35.500 237 12767.08 138.03 54592.20 88888.00 2016-08-24 01:50:35.625 237 12767.12 138.07 54592.20 88888.00 2016-08-24 01:50:35.750 237 12767.10 138.07 54592.20 88888.00 2016-08-24 01:50:35.875 237 12767.00 138.05 54592.20 88888.00 2016-08-24 01:50:36.000 237 12767.00 138.05 54592.20 88888.00 2016-08-24 01:50:36.125 237 12766.95 138.10 54592.25 88888.00 2016-08-24 01:50:36.250 237 12766.88 138.12 54592.30 88888.00 2016-08-24 01:50:36.375 237 12766.88 138.18 54592.32 88888.00 2016-08-24 01:50:36.500 237 12766.83 138.15 54592.32 88888.00 2016-08-24 01:50:36.625 237 12766.77 138.18 54592.32 88888.00 2016-08-24 01:50:36.750 237 12766.77 138.18 54592.32 88888.00 2016-08-24 01:50:36.875 237 12766.77 138.20 54592.35 88888.00 2016-08-24 01:50:37.000 237 12766.83 138.20 54592.35 88888.00 2016-08-24 01:50:37.125 237 12766.90 138.25 54592.38 88888.00 2016-08-24 01:50:37.250 237 12766.85 138.25 54592.38 88888.00 2016-08-24 01:50:37.375 237 12766.88 138.28 54592.40 88888.00 2016-08-24 01:50:37.500 237 12766.88 138.30 54592.40 88888.00 2016-08-24 01:50:37.625 237 12766.85 138.32 54592.40 88888.00 2016-08-24 01:50:37.750 237 12766.88 138.38 54592.38 88888.00 2016-08-24 01:50:37.875 237 12766.85 138.38 54592.40 88888.00 2016-08-24 01:50:38.000 237 12766.80 138.38 54592.43 88888.00 2016-08-24 01:50:38.125 237 12766.80 138.40 54592.43 88888.00 2016-08-24 01:50:38.250 237 12766.80 138.43 54592.43 88888.00 2016-08-24 01:50:38.375 237 12766.85 138.47 54592.43 88888.00 2016-08-24 01:50:38.500 237 12766.85 138.50 54592.40 88888.00 2016-08-24 01:50:38.625 237 12766.80 138.47 54592.45 88888.00 2016-08-24 01:50:38.750 237 12766.70 138.50 54592.45 88888.00 2016-08-24 01:50:38.875 237 12766.75 138.53 54592.50 88888.00 2016-08-24 01:50:39.000 237 12766.77 138.53 54592.50 88888.00 2016-08-24 01:50:39.125 237 12766.73 138.53 54592.50 88888.00 2016-08-24 01:50:39.250 237 12766.67 138.50 54592.50 88888.00 2016-08-24 01:50:39.375 237 12766.73 138.53 54592.50 88888.00 2016-08-24 01:50:39.500 237 12766.70 138.55 54592.55 88888.00 2016-08-24 01:50:39.625 237 12766.67 138.55 54592.57 88888.00 2016-08-24 01:50:39.750 237 12766.67 138.55 54592.55 88888.00 2016-08-24 01:50:39.875 237 12766.67 138.55 54592.55 88888.00 2016-08-24 01:50:40.000 237 12766.65 138.53 54592.55 88888.00 2016-08-24 01:50:40.125 237 12766.65 138.53 54592.55 88888.00 2016-08-24 01:50:40.250 237 12766.58 138.50 54592.60 88888.00 2016-08-24 01:50:40.375 237 12766.55 138.50 54592.60 88888.00 2016-08-24 01:50:40.500 237 12766.55 138.53 54592.57 88888.00 2016-08-24 01:50:40.625 237 12766.60 138.50 54592.60 88888.00 2016-08-24 01:50:40.750 237 12766.60 138.50 54592.60 88888.00 2016-08-24 01:50:40.875 237 12766.65 138.53 54592.62 88888.00 2016-08-24 01:50:41.000 237 12766.60 138.50 54592.62 88888.00 2016-08-24 01:50:41.125 237 12766.45 138.47 54592.62 88888.00 2016-08-24 01:50:41.250 237 12766.40 138.50 54592.62 88888.00 2016-08-24 01:50:41.375 237 12766.45 138.50 54592.60 88888.00 2016-08-24 01:50:41.500 237 12766.50 138.50 54592.60 88888.00 2016-08-24 01:50:41.625 237 12766.55 138.53 54592.65 88888.00 2016-08-24 01:50:41.750 237 12766.58 138.55 54592.62 88888.00 2016-08-24 01:50:41.875 237 12766.52 138.55 54592.62 88888.00 2016-08-24 01:50:42.000 237 12766.48 138.60 54592.62 88888.00 2016-08-24 01:50:42.125 237 12766.48 138.62 54592.68 88888.00 2016-08-24 01:50:42.250 237 12766.55 138.60 54592.68 88888.00 2016-08-24 01:50:42.375 237 12766.65 138.62 54592.70 88888.00 2016-08-24 01:50:42.500 237 12766.67 138.65 54592.65 88888.00 2016-08-24 01:50:42.625 237 12766.67 138.70 54592.65 88888.00 2016-08-24 01:50:42.750 237 12766.62 138.72 54592.70 88888.00 2016-08-24 01:50:42.875 237 12766.62 138.75 54592.70 88888.00 2016-08-24 01:50:43.000 237 12766.65 138.75 54592.68 88888.00 2016-08-24 01:50:43.125 237 12766.67 138.78 54592.68 88888.00 2016-08-24 01:50:43.250 237 12766.62 138.78 54592.68 88888.00 2016-08-24 01:50:43.375 237 12766.67 138.82 54592.65 88888.00 2016-08-24 01:50:43.500 237 12766.65 138.85 54592.65 88888.00 2016-08-24 01:50:43.625 237 12766.65 138.93 54592.68 88888.00 2016-08-24 01:50:43.750 237 12766.65 138.93 54592.68 88888.00 2016-08-24 01:50:43.875 237 12766.67 138.93 54592.70 88888.00 2016-08-24 01:50:44.000 237 12766.65 138.93 54592.68 88888.00 2016-08-24 01:50:44.125 237 12766.65 138.97 54592.70 88888.00 2016-08-24 01:50:44.250 237 12766.62 139.00 54592.72 88888.00 2016-08-24 01:50:44.375 237 12766.65 139.00 54592.72 88888.00 2016-08-24 01:50:44.500 237 12766.62 139.03 54592.72 88888.00 2016-08-24 01:50:44.625 237 12766.62 139.03 54592.72 88888.00 2016-08-24 01:50:44.750 237 12766.62 139.03 54592.70 88888.00 2016-08-24 01:50:44.875 237 12766.65 139.05 54592.70 88888.00 2016-08-24 01:50:45.000 237 12766.62 139.07 54592.70 88888.00 2016-08-24 01:50:45.125 237 12766.55 139.07 54592.70 88888.00 2016-08-24 01:50:45.250 237 12766.50 139.07 54592.72 88888.00 2016-08-24 01:50:45.375 237 12766.50 139.10 54592.72 88888.00 2016-08-24 01:50:45.500 237 12766.58 139.12 54592.70 88888.00 2016-08-24 01:50:45.625 237 12766.60 139.12 54592.72 88888.00 2016-08-24 01:50:45.750 237 12766.58 139.12 54592.75 88888.00 2016-08-24 01:50:45.875 237 12766.58 139.15 54592.72 88888.00 2016-08-24 01:50:46.000 237 12766.58 139.20 54592.72 88888.00 2016-08-24 01:50:46.125 237 12766.60 139.22 54592.75 88888.00 2016-08-24 01:50:46.250 237 12766.62 139.25 54592.75 88888.00 2016-08-24 01:50:46.375 237 12766.65 139.28 54592.75 88888.00 2016-08-24 01:50:46.500 237 12766.58 139.30 54592.78 88888.00 2016-08-24 01:50:46.625 237 12766.60 139.32 54592.75 88888.00 2016-08-24 01:50:46.750 237 12766.62 139.38 54592.75 88888.00 2016-08-24 01:50:46.875 237 12766.62 139.40 54592.75 88888.00 2016-08-24 01:50:47.000 237 12766.60 139.47 54592.80 88888.00 2016-08-24 01:50:47.125 237 12766.58 139.47 54592.82 88888.00 2016-08-24 01:50:47.250 237 12766.55 139.50 54592.82 88888.00 2016-08-24 01:50:47.375 237 12766.52 139.50 54592.80 88888.00 2016-08-24 01:50:47.500 237 12766.52 139.50 54592.80 88888.00 2016-08-24 01:50:47.625 237 12766.52 139.55 54592.80 88888.00 2016-08-24 01:50:47.750 237 12766.52 139.55 54592.80 88888.00 2016-08-24 01:50:47.875 237 12766.55 139.60 54592.82 88888.00 2016-08-24 01:50:48.000 237 12766.58 139.65 54592.82 88888.00 2016-08-24 01:50:48.125 237 12766.58 139.68 54592.82 88888.00 2016-08-24 01:50:48.250 237 12766.55 139.68 54592.85 88888.00 2016-08-24 01:50:48.375 237 12766.55 139.72 54592.82 88888.00 2016-08-24 01:50:48.500 237 12766.58 139.75 54592.82 88888.00 2016-08-24 01:50:48.625 237 12766.62 139.75 54592.82 88888.00 2016-08-24 01:50:48.750 237 12766.55 139.78 54592.85 88888.00 2016-08-24 01:50:48.875 237 12766.52 139.82 54592.85 88888.00 2016-08-24 01:50:49.000 237 12766.52 139.82 54592.85 88888.00 2016-08-24 01:50:49.125 237 12766.55 139.85 54592.88 88888.00 2016-08-24 01:50:49.250 237 12766.52 139.90 54592.88 88888.00 2016-08-24 01:50:49.375 237 12766.58 139.93 54592.85 88888.00 2016-08-24 01:50:49.500 237 12766.55 139.95 54592.82 88888.00 2016-08-24 01:50:49.625 237 12766.58 139.97 54592.85 88888.00 2016-08-24 01:50:49.750 237 12766.58 140.05 54592.85 88888.00 2016-08-24 01:50:49.875 237 12766.55 140.05 54592.82 88888.00 2016-08-24 01:50:50.000 237 12766.58 140.05 54592.82 88888.00 2016-08-24 01:50:50.125 237 12766.60 140.07 54592.85 88888.00 2016-08-24 01:50:50.250 237 12766.60 140.12 54592.88 88888.00 2016-08-24 01:50:50.375 237 12766.52 140.15 54592.88 88888.00 2016-08-24 01:50:50.500 237 12766.50 140.20 54592.85 88888.00 2016-08-24 01:50:50.625 237 12766.48 140.20 54592.85 88888.00 2016-08-24 01:50:50.750 237 12766.42 140.20 54592.85 88888.00 2016-08-24 01:50:50.875 237 12766.42 140.25 54592.88 88888.00 2016-08-24 01:50:51.000 237 12766.40 140.30 54592.90 88888.00 2016-08-24 01:50:51.125 237 12766.40 140.32 54592.95 88888.00 2016-08-24 01:50:51.250 237 12766.40 140.30 54592.95 88888.00 2016-08-24 01:50:51.375 237 12766.42 140.35 54592.95 88888.00 2016-08-24 01:50:51.500 237 12766.33 140.40 54592.93 88888.00 2016-08-24 01:50:51.625 237 12766.30 140.45 54592.95 88888.00 2016-08-24 01:50:51.750 237 12766.33 140.45 54592.97 88888.00 2016-08-24 01:50:51.875 237 12766.33 140.45 54593.00 88888.00 2016-08-24 01:50:52.000 237 12766.33 140.50 54593.03 88888.00 2016-08-24 01:50:52.125 237 12766.33 140.53 54593.03 88888.00 2016-08-24 01:50:52.250 237 12766.30 140.50 54593.00 88888.00 2016-08-24 01:50:52.375 237 12766.33 140.53 54593.00 88888.00 2016-08-24 01:50:52.500 237 12766.30 140.50 54593.00 88888.00 2016-08-24 01:50:52.625 237 12766.27 140.50 54592.97 88888.00 2016-08-24 01:50:52.750 237 12766.17 140.53 54593.00 88888.00 2016-08-24 01:50:52.875 237 12766.12 140.55 54593.05 88888.00 2016-08-24 01:50:53.000 237 12766.15 140.53 54593.03 88888.00 2016-08-24 01:50:53.125 237 12766.20 140.55 54593.03 88888.00 2016-08-24 01:50:53.250 237 12766.23 140.57 54593.03 88888.00 2016-08-24 01:50:53.375 237 12766.27 140.57 54592.97 88888.00 2016-08-24 01:50:53.500 237 12766.25 140.57 54593.00 88888.00 2016-08-24 01:50:53.625 237 12766.27 140.60 54593.00 88888.00 2016-08-24 01:50:53.750 237 12766.30 140.62 54593.03 88888.00 2016-08-24 01:50:53.875 237 12766.33 140.68 54593.03 88888.00 2016-08-24 01:50:54.000 237 12766.33 140.68 54593.00 88888.00 2016-08-24 01:50:54.125 237 12766.35 140.70 54593.00 88888.00 2016-08-24 01:50:54.250 237 12766.40 140.75 54593.03 88888.00 2016-08-24 01:50:54.375 237 12766.48 140.78 54593.03 88888.00 2016-08-24 01:50:54.500 237 12766.42 140.78 54593.03 88888.00 2016-08-24 01:50:54.625 237 12766.38 140.80 54593.03 88888.00 2016-08-24 01:50:54.750 237 12766.40 140.82 54593.07 88888.00 2016-08-24 01:50:54.875 237 12766.35 140.88 54593.10 88888.00 2016-08-24 01:50:55.000 237 12766.25 140.88 54593.05 88888.00 2016-08-24 01:50:55.125 237 12766.23 140.90 54593.05 88888.00 2016-08-24 01:50:55.250 237 12766.23 140.90 54593.07 88888.00 2016-08-24 01:50:55.375 237 12766.30 140.93 54593.07 88888.00 2016-08-24 01:50:55.500 237 12766.30 140.95 54593.12 88888.00 2016-08-24 01:50:55.625 237 12766.27 140.97 54593.12 88888.00 2016-08-24 01:50:55.750 237 12766.20 140.97 54593.10 88888.00 2016-08-24 01:50:55.875 237 12766.23 141.03 54593.10 88888.00 2016-08-24 01:50:56.000 237 12766.25 141.03 54593.03 88888.00 2016-08-24 01:50:56.125 237 12766.23 141.00 54593.10 88888.00 2016-08-24 01:50:56.250 237 12766.23 141.05 54593.12 88888.00 2016-08-24 01:50:56.375 237 12766.25 141.10 54593.12 88888.00 2016-08-24 01:50:56.500 237 12766.23 141.10 54593.12 88888.00 2016-08-24 01:50:56.625 237 12766.17 141.12 54593.15 88888.00 2016-08-24 01:50:56.750 237 12766.20 141.10 54593.15 88888.00 2016-08-24 01:50:56.875 237 12766.25 141.07 54593.15 88888.00 2016-08-24 01:50:57.000 237 12766.25 141.07 54593.15 88888.00 2016-08-24 01:50:57.125 237 12766.23 141.12 54593.15 88888.00 2016-08-24 01:50:57.250 237 12766.23 141.15 54593.15 88888.00 2016-08-24 01:50:57.375 237 12766.25 141.20 54593.15 88888.00 2016-08-24 01:50:57.500 237 12766.23 141.20 54593.18 88888.00 2016-08-24 01:50:57.625 237 12766.27 141.25 54593.15 88888.00 2016-08-24 01:50:57.750 237 12766.35 141.25 54593.18 88888.00 2016-08-24 01:50:57.875 237 12766.35 141.28 54593.18 88888.00 2016-08-24 01:50:58.000 237 12766.40 141.30 54593.15 88888.00 2016-08-24 01:50:58.125 237 12766.45 141.28 54593.15 88888.00 2016-08-24 01:50:58.250 237 12766.45 141.30 54593.12 88888.00 2016-08-24 01:50:58.375 237 12766.50 141.35 54593.10 88888.00 2016-08-24 01:50:58.500 237 12766.55 141.43 54593.12 88888.00 2016-08-24 01:50:58.625 237 12766.55 141.47 54593.12 88888.00 2016-08-24 01:50:58.750 237 12766.60 141.50 54593.12 88888.00 2016-08-24 01:50:58.875 237 12766.67 141.53 54593.12 88888.00 2016-08-24 01:50:59.000 237 12766.73 141.55 54593.07 88888.00 2016-08-24 01:50:59.125 237 12766.75 141.55 54593.12 88888.00 2016-08-24 01:50:59.250 237 12766.73 141.57 54593.12 88888.00 2016-08-24 01:50:59.375 237 12766.70 141.60 54593.12 88888.00 2016-08-24 01:50:59.500 237 12766.67 141.62 54593.15 88888.00 2016-08-24 01:50:59.625 237 12766.75 141.68 54593.15 88888.00 2016-08-24 01:50:59.750 237 12766.80 141.70 54593.12 88888.00 2016-08-24 01:50:59.875 237 12766.83 141.72 54593.15 88888.00 2016-08-24 01:51:00.000 237 12766.85 141.72 54593.12 88888.00 2016-08-24 01:51:00.125 237 12766.83 141.75 54593.12 88888.00 2016-08-24 01:51:00.250 237 12766.85 141.75 54593.15 88888.00 2016-08-24 01:51:00.375 237 12766.95 141.80 54593.15 88888.00 2016-08-24 01:51:00.500 237 12767.00 141.80 54593.18 88888.00 2016-08-24 01:51:00.625 237 12767.08 141.85 54593.15 88888.00 2016-08-24 01:51:00.750 237 12767.05 141.85 54593.15 88888.00 2016-08-24 01:51:00.875 237 12767.10 141.88 54593.15 88888.00 2016-08-24 01:51:01.000 237 12767.20 141.90 54593.15 88888.00 2016-08-24 01:51:01.125 237 12767.23 141.88 54593.18 88888.00 2016-08-24 01:51:01.250 237 12767.17 141.93 54593.18 88888.00 2016-08-24 01:51:01.375 237 12767.20 141.95 54593.18 88888.00 2016-08-24 01:51:01.500 237 12767.25 141.97 54593.15 88888.00 2016-08-24 01:51:01.625 237 12767.27 142.00 54593.18 88888.00 2016-08-24 01:51:01.750 237 12767.33 142.03 54593.18 88888.00 2016-08-24 01:51:01.875 237 12767.35 142.05 54593.15 88888.00 2016-08-24 01:51:02.000 237 12767.35 142.03 54593.15 88888.00 2016-08-24 01:51:02.125 237 12767.33 142.05 54593.15 88888.00 2016-08-24 01:51:02.250 237 12767.38 142.07 54593.18 88888.00 2016-08-24 01:51:02.375 237 12767.48 142.07 54593.18 88888.00 2016-08-24 01:51:02.500 237 12767.52 142.10 54593.18 88888.00 2016-08-24 01:51:02.625 237 12767.52 142.10 54593.18 88888.00 2016-08-24 01:51:02.750 237 12767.52 142.10 54593.18 88888.00 2016-08-24 01:51:02.875 237 12767.52 142.12 54593.18 88888.00 2016-08-24 01:51:03.000 237 12767.50 142.15 54593.18 88888.00 2016-08-24 01:51:03.125 237 12767.48 142.12 54593.18 88888.00 2016-08-24 01:51:03.250 237 12767.50 142.12 54593.20 88888.00 2016-08-24 01:51:03.375 237 12767.58 142.15 54593.20 88888.00 2016-08-24 01:51:03.500 237 12767.62 142.18 54593.20 88888.00 2016-08-24 01:51:03.625 237 12767.67 142.20 54593.18 88888.00 2016-08-24 01:51:03.750 237 12767.70 142.25 54593.20 88888.00 2016-08-24 01:51:03.875 237 12767.77 142.25 54593.25 88888.00 2016-08-24 01:51:04.000 237 12767.80 142.28 54593.25 88888.00 2016-08-24 01:51:04.125 237 12767.77 142.25 54593.22 88888.00 2016-08-24 01:51:04.250 237 12767.70 142.25 54593.20 88888.00 2016-08-24 01:51:04.375 237 12767.75 142.28 54593.20 88888.00 2016-08-24 01:51:04.500 237 12767.85 142.30 54593.22 88888.00 2016-08-24 01:51:04.625 237 12767.92 142.32 54593.25 88888.00 2016-08-24 01:51:04.750 237 12767.90 142.32 54593.25 88888.00 2016-08-24 01:51:04.875 237 12767.95 142.32 54593.25 88888.00 2016-08-24 01:51:05.000 237 12768.02 142.32 54593.22 88888.00 2016-08-24 01:51:05.125 237 12768.02 142.38 54593.22 88888.00 2016-08-24 01:51:05.250 237 12768.05 142.40 54593.25 88888.00 2016-08-24 01:51:05.375 237 12768.10 142.43 54593.25 88888.00 2016-08-24 01:51:05.500 237 12768.15 142.43 54593.25 88888.00 2016-08-24 01:51:05.625 237 12768.20 142.43 54593.20 88888.00 2016-08-24 01:51:05.750 237 12768.23 142.40 54593.22 88888.00 2016-08-24 01:51:05.875 237 12768.25 142.43 54593.22 88888.00 2016-08-24 01:51:06.000 237 12768.25 142.45 54593.22 88888.00 2016-08-24 01:51:06.125 237 12768.25 142.47 54593.25 88888.00 2016-08-24 01:51:06.250 237 12768.17 142.47 54593.28 88888.00 2016-08-24 01:51:06.375 237 12768.25 142.50 54593.25 88888.00 2016-08-24 01:51:06.500 237 12768.25 142.47 54593.22 88888.00 2016-08-24 01:51:06.625 237 12768.27 142.47 54593.22 88888.00 2016-08-24 01:51:06.750 237 12768.27 142.50 54593.28 88888.00 2016-08-24 01:51:06.875 237 12768.30 142.47 54593.28 88888.00 2016-08-24 01:51:07.000 237 12768.33 142.47 54593.28 88888.00 2016-08-24 01:51:07.125 237 12768.33 142.47 54593.32 88888.00 2016-08-24 01:51:07.250 237 12768.25 142.47 54593.35 88888.00 2016-08-24 01:51:07.375 237 12768.23 142.47 54593.32 88888.00 2016-08-24 01:51:07.500 237 12768.25 142.47 54593.30 88888.00 2016-08-24 01:51:07.625 237 12768.27 142.50 54593.30 88888.00 2016-08-24 01:51:07.750 237 12768.30 142.50 54593.32 88888.00 2016-08-24 01:51:07.875 237 12768.27 142.50 54593.38 88888.00 2016-08-24 01:51:08.000 237 12768.25 142.50 54593.38 88888.00 2016-08-24 01:51:08.125 237 12768.27 142.50 54593.35 88888.00 2016-08-24 01:51:08.250 237 12768.25 142.47 54593.35 88888.00 2016-08-24 01:51:08.375 237 12768.33 142.50 54593.35 88888.00 2016-08-24 01:51:08.500 237 12768.40 142.55 54593.35 88888.00 2016-08-24 01:51:08.625 237 12768.50 142.60 54593.38 88888.00 2016-08-24 01:51:08.750 237 12768.55 142.60 54593.38 88888.00 2016-08-24 01:51:08.875 237 12768.58 142.62 54593.38 88888.00 2016-08-24 01:51:09.000 237 12768.55 142.65 54593.38 88888.00 2016-08-24 01:51:09.125 237 12768.58 142.65 54593.38 88888.00 2016-08-24 01:51:09.250 237 12768.65 142.65 54593.38 88888.00 2016-08-24 01:51:09.375 237 12768.70 142.68 54593.35 88888.00 2016-08-24 01:51:09.500 237 12768.65 142.70 54593.35 88888.00 2016-08-24 01:51:09.625 237 12768.67 142.72 54593.40 88888.00 2016-08-24 01:51:09.750 237 12768.73 142.78 54593.38 88888.00 2016-08-24 01:51:09.875 237 12768.75 142.78 54593.35 88888.00 2016-08-24 01:51:10.000 237 12768.75 142.80 54593.38 88888.00 2016-08-24 01:51:10.125 237 12768.75 142.80 54593.35 88888.00 2016-08-24 01:51:10.250 237 12768.83 142.85 54593.38 88888.00 2016-08-24 01:51:10.375 237 12768.90 142.85 54593.38 88888.00 2016-08-24 01:51:10.500 237 12768.98 142.88 54593.35 88888.00 2016-08-24 01:51:10.625 237 12769.02 142.88 54593.38 88888.00 2016-08-24 01:51:10.750 237 12769.08 142.90 54593.40 88888.00 2016-08-24 01:51:10.875 237 12769.17 142.90 54593.38 88888.00 2016-08-24 01:51:11.000 237 12769.25 142.95 54593.40 88888.00 2016-08-24 01:51:11.125 237 12769.27 142.97 54593.45 88888.00 2016-08-24 01:51:11.250 237 12769.30 142.95 54593.45 88888.00 2016-08-24 01:51:11.375 237 12769.33 142.97 54593.38 88888.00 2016-08-24 01:51:11.500 237 12769.35 142.97 54593.43 88888.00 2016-08-24 01:51:11.625 237 12769.35 143.03 54593.45 88888.00 2016-08-24 01:51:11.750 237 12769.38 143.03 54593.43 88888.00 2016-08-24 01:51:11.875 237 12769.40 143.03 54593.40 88888.00 2016-08-24 01:51:12.000 237 12769.40 143.07 54593.40 88888.00 2016-08-24 01:51:12.125 237 12769.45 143.10 54593.40 88888.00 2016-08-24 01:51:12.250 237 12769.50 143.12 54593.43 88888.00 2016-08-24 01:51:12.375 237 12769.60 143.15 54593.45 88888.00 2016-08-24 01:51:12.500 237 12769.65 143.15 54593.45 88888.00 2016-08-24 01:51:12.625 237 12769.67 143.18 54593.43 88888.00 2016-08-24 01:51:12.750 237 12769.73 143.20 54593.40 88888.00 2016-08-24 01:51:12.875 237 12769.75 143.22 54593.43 88888.00 2016-08-24 01:51:13.000 237 12769.83 143.18 54593.43 88888.00 2016-08-24 01:51:13.125 237 12769.85 143.20 54593.45 88888.00 2016-08-24 01:51:13.250 237 12769.88 143.22 54593.45 88888.00 2016-08-24 01:51:13.375 237 12769.92 143.28 54593.43 88888.00 2016-08-24 01:51:13.500 237 12769.95 143.32 54593.43 88888.00 2016-08-24 01:51:13.625 237 12770.05 143.35 54593.47 88888.00 2016-08-24 01:51:13.750 237 12770.10 143.38 54593.53 88888.00 2016-08-24 01:51:13.875 237 12770.15 143.40 54593.50 88888.00 2016-08-24 01:51:14.000 237 12770.17 143.43 54593.47 88888.00 2016-08-24 01:51:14.125 237 12770.27 143.40 54593.47 88888.00 2016-08-24 01:51:14.250 237 12770.30 143.40 54593.47 88888.00 2016-08-24 01:51:14.375 237 12770.33 143.45 54593.47 88888.00 2016-08-24 01:51:14.500 237 12770.38 143.50 54593.47 88888.00 2016-08-24 01:51:14.625 237 12770.40 143.47 54593.47 88888.00 2016-08-24 01:51:14.750 237 12770.42 143.43 54593.47 88888.00 2016-08-24 01:51:14.875 237 12770.50 143.43 54593.47 88888.00 2016-08-24 01:51:15.000 237 12770.58 143.45 54593.47 88888.00 2016-08-24 01:51:15.125 237 12770.60 143.50 54593.47 88888.00 2016-08-24 01:51:15.250 237 12770.67 143.50 54593.47 88888.00 2016-08-24 01:51:15.375 237 12770.77 143.53 54593.47 88888.00 2016-08-24 01:51:15.500 237 12770.80 143.55 54593.47 88888.00 2016-08-24 01:51:15.625 237 12770.85 143.53 54593.45 88888.00 2016-08-24 01:51:15.750 237 12770.88 143.55 54593.45 88888.00 2016-08-24 01:51:15.875 237 12770.92 143.55 54593.47 88888.00 2016-08-24 01:51:16.000 237 12771.00 143.55 54593.47 88888.00 2016-08-24 01:51:16.125 237 12771.05 143.57 54593.50 88888.00 2016-08-24 01:51:16.250 237 12771.08 143.57 54593.53 88888.00 2016-08-24 01:51:16.375 237 12771.20 143.57 54593.47 88888.00 2016-08-24 01:51:16.500 237 12771.27 143.57 54593.47 88888.00 2016-08-24 01:51:16.625 237 12771.27 143.57 54593.47 88888.00 2016-08-24 01:51:16.750 237 12771.23 143.57 54593.47 88888.00 2016-08-24 01:51:16.875 237 12771.17 143.57 54593.53 88888.00 2016-08-24 01:51:17.000 237 12771.17 143.55 54593.50 88888.00 2016-08-24 01:51:17.125 237 12771.23 143.53 54593.50 88888.00 2016-08-24 01:51:17.250 237 12771.15 143.55 54593.55 88888.00 2016-08-24 01:51:17.375 237 12771.17 143.60 54593.55 88888.00 2016-08-24 01:51:17.500 237 12771.23 143.55 54593.55 88888.00 2016-08-24 01:51:17.625 237 12771.30 143.57 54593.55 88888.00 2016-08-24 01:51:17.750 237 12771.33 143.57 54593.57 88888.00 2016-08-24 01:51:17.875 237 12771.40 143.57 54593.57 88888.00 2016-08-24 01:51:18.000 237 12771.45 143.53 54593.57 88888.00 2016-08-24 01:51:18.125 237 12771.42 143.55 54593.62 88888.00 2016-08-24 01:51:18.250 237 12771.42 143.53 54593.68 88888.00 2016-08-24 01:51:18.375 237 12771.42 143.55 54593.65 88888.00 2016-08-24 01:51:18.500 237 12771.38 143.53 54593.65 88888.00 2016-08-24 01:51:18.625 237 12771.45 143.50 54593.65 88888.00 2016-08-24 01:51:18.750 237 12771.45 143.47 54593.62 88888.00 2016-08-24 01:51:18.875 237 12771.50 143.50 54593.65 88888.00 2016-08-24 01:51:19.000 237 12771.55 143.50 54593.68 88888.00 2016-08-24 01:51:19.125 237 12771.60 143.50 54593.72 88888.00 2016-08-24 01:51:19.250 237 12771.60 143.50 54593.72 88888.00 2016-08-24 01:51:19.375 237 12771.62 143.47 54593.70 88888.00 2016-08-24 01:51:19.500 237 12771.65 143.45 54593.68 88888.00 2016-08-24 01:51:19.625 237 12771.67 143.47 54593.70 88888.00 2016-08-24 01:51:19.750 237 12771.75 143.50 54593.72 88888.00 2016-08-24 01:51:19.875 237 12771.77 143.50 54593.70 88888.00 2016-08-24 01:51:20.000 237 12771.77 143.50 54593.70 88888.00 2016-08-24 01:51:20.125 237 12771.80 143.53 54593.72 88888.00 2016-08-24 01:51:20.250 237 12771.75 143.55 54593.75 88888.00 2016-08-24 01:51:20.375 237 12771.83 143.55 54593.78 88888.00 2016-08-24 01:51:20.500 237 12771.80 143.60 54593.78 88888.00 2016-08-24 01:51:20.625 237 12771.83 143.57 54593.80 88888.00 2016-08-24 01:51:20.750 237 12771.85 143.57 54593.78 88888.00 2016-08-24 01:51:20.875 237 12771.83 143.55 54593.80 88888.00 2016-08-24 01:51:21.000 237 12771.83 143.57 54593.80 88888.00 2016-08-24 01:51:21.125 237 12771.88 143.62 54593.80 88888.00 2016-08-24 01:51:21.250 237 12771.88 143.60 54593.85 88888.00 2016-08-24 01:51:21.375 237 12771.85 143.60 54593.85 88888.00 2016-08-24 01:51:21.500 237 12771.83 143.57 54593.82 88888.00 2016-08-24 01:51:21.625 237 12771.83 143.55 54593.85 88888.00 2016-08-24 01:51:21.750 237 12771.83 143.55 54593.85 88888.00 2016-08-24 01:51:21.875 237 12771.88 143.55 54593.88 88888.00 2016-08-24 01:51:22.000 237 12771.83 143.53 54593.88 88888.00 2016-08-24 01:51:22.125 237 12771.85 143.47 54593.88 88888.00 2016-08-24 01:51:22.250 237 12771.85 143.50 54593.90 88888.00 2016-08-24 01:51:22.375 237 12771.85 143.53 54593.93 88888.00 2016-08-24 01:51:22.500 237 12771.80 143.53 54593.95 88888.00 2016-08-24 01:51:22.625 237 12771.80 143.50 54593.95 88888.00 2016-08-24 01:51:22.750 237 12771.90 143.50 54593.97 88888.00 2016-08-24 01:51:22.875 237 12771.83 143.55 54593.97 88888.00 2016-08-24 01:51:23.000 237 12771.80 143.55 54593.97 88888.00 2016-08-24 01:51:23.125 237 12771.83 143.50 54593.97 88888.00 2016-08-24 01:51:23.250 237 12771.80 143.50 54593.97 88888.00 2016-08-24 01:51:23.375 237 12771.80 143.53 54594.00 88888.00 2016-08-24 01:51:23.500 237 12771.77 143.53 54594.03 88888.00 2016-08-24 01:51:23.625 237 12771.75 143.53 54594.05 88888.00 2016-08-24 01:51:23.750 237 12771.70 143.55 54594.05 88888.00 2016-08-24 01:51:23.875 237 12771.77 143.55 54594.05 88888.00 2016-08-24 01:51:24.000 237 12771.77 143.57 54594.07 88888.00 2016-08-24 01:51:24.125 237 12771.77 143.57 54594.12 88888.00 2016-08-24 01:51:24.250 237 12771.80 143.57 54594.12 88888.00 2016-08-24 01:51:24.375 237 12771.85 143.62 54594.12 88888.00 2016-08-24 01:51:24.500 237 12771.85 143.60 54594.10 88888.00 2016-08-24 01:51:24.625 237 12771.80 143.57 54594.10 88888.00 2016-08-24 01:51:24.750 237 12771.85 143.57 54594.12 88888.00 2016-08-24 01:51:24.875 237 12771.88 143.55 54594.15 88888.00 2016-08-24 01:51:25.000 237 12771.85 143.55 54594.12 88888.00 2016-08-24 01:51:25.125 237 12771.85 143.57 54594.15 88888.00 2016-08-24 01:51:25.250 237 12771.88 143.57 54594.20 88888.00 2016-08-24 01:51:25.375 237 12771.88 143.57 54594.20 88888.00 2016-08-24 01:51:25.500 237 12771.88 143.50 54594.20 88888.00 2016-08-24 01:51:25.625 237 12771.92 143.47 54594.20 88888.00 2016-08-24 01:51:25.750 237 12772.00 143.53 54594.22 88888.00 2016-08-24 01:51:25.875 237 12772.05 143.50 54594.22 88888.00 2016-08-24 01:51:26.000 237 12772.08 143.45 54594.22 88888.00 2016-08-24 01:51:26.125 237 12772.10 143.43 54594.25 88888.00 2016-08-24 01:51:26.250 237 12772.10 143.43 54594.28 88888.00 2016-08-24 01:51:26.375 237 12772.12 143.47 54594.28 88888.00 2016-08-24 01:51:26.500 237 12772.15 143.43 54594.25 88888.00 2016-08-24 01:51:26.625 237 12772.20 143.38 54594.28 88888.00 2016-08-24 01:51:26.750 237 12772.17 143.38 54594.28 88888.00 2016-08-24 01:51:26.875 237 12772.20 143.40 54594.30 88888.00 2016-08-24 01:51:27.000 237 12772.20 143.43 54594.30 88888.00 2016-08-24 01:51:27.125 237 12772.17 143.40 54594.32 88888.00 2016-08-24 01:51:27.250 237 12772.10 143.40 54594.35 88888.00 2016-08-24 01:51:27.375 237 12772.20 143.38 54594.35 88888.00 2016-08-24 01:51:27.500 237 12772.27 143.38 54594.38 88888.00 2016-08-24 01:51:27.625 237 12772.30 143.40 54594.38 88888.00 2016-08-24 01:51:27.750 237 12772.27 143.40 54594.43 88888.00 2016-08-24 01:51:27.875 237 12772.33 143.40 54594.43 88888.00 2016-08-24 01:51:28.000 237 12772.30 143.38 54594.43 88888.00 2016-08-24 01:51:28.125 237 12772.30 143.40 54594.43 88888.00 2016-08-24 01:51:28.250 237 12772.30 143.40 54594.40 88888.00 2016-08-24 01:51:28.375 237 12772.33 143.40 54594.43 88888.00 2016-08-24 01:51:28.500 237 12772.33 143.40 54594.43 88888.00 2016-08-24 01:51:28.625 237 12772.38 143.43 54594.45 88888.00 2016-08-24 01:51:28.750 237 12772.38 143.47 54594.45 88888.00 2016-08-24 01:51:28.875 237 12772.35 143.45 54594.43 88888.00 2016-08-24 01:51:29.000 237 12772.35 143.38 54594.43 88888.00 2016-08-24 01:51:29.125 237 12772.33 143.40 54594.47 88888.00 2016-08-24 01:51:29.250 237 12772.35 143.38 54594.50 88888.00 2016-08-24 01:51:29.375 237 12772.42 143.38 54594.47 88888.00 2016-08-24 01:51:29.500 237 12772.48 143.38 54594.50 88888.00 2016-08-24 01:51:29.625 237 12772.52 143.35 54594.55 88888.00 2016-08-24 01:51:29.750 237 12772.50 143.35 54594.57 88888.00 2016-08-24 01:51:29.875 237 12772.52 143.38 54594.60 88888.00 2016-08-24 01:51:30.000 237 12772.65 143.38 54594.60 88888.00 2016-08-24 01:51:30.125 237 12772.67 143.32 54594.62 88888.00 2016-08-24 01:51:30.250 237 12772.67 143.30 54594.65 88888.00 2016-08-24 01:51:30.375 237 12772.73 143.28 54594.65 88888.00 2016-08-24 01:51:30.500 237 12772.77 143.25 54594.60 88888.00 2016-08-24 01:51:30.625 237 12772.83 143.28 54594.60 88888.00 2016-08-24 01:51:30.750 237 12772.83 143.28 54594.60 88888.00 2016-08-24 01:51:30.875 237 12772.85 143.28 54594.60 88888.00 2016-08-24 01:51:31.000 237 12772.90 143.28 54594.60 88888.00 2016-08-24 01:51:31.125 237 12772.95 143.28 54594.65 88888.00 2016-08-24 01:51:31.250 237 12772.95 143.25 54594.70 88888.00 2016-08-24 01:51:31.375 237 12772.95 143.25 54594.72 88888.00 2016-08-24 01:51:31.500 237 12772.95 143.25 54594.70 88888.00 2016-08-24 01:51:31.625 237 12773.00 143.28 54594.70 88888.00 2016-08-24 01:51:31.750 237 12773.00 143.28 54594.72 88888.00 2016-08-24 01:51:31.875 237 12772.98 143.28 54594.75 88888.00 2016-08-24 01:51:32.000 237 12772.92 143.28 54594.78 88888.00 2016-08-24 01:51:32.125 237 12772.90 143.28 54594.78 88888.00 2016-08-24 01:51:32.250 237 12772.92 143.28 54594.80 88888.00 2016-08-24 01:51:32.375 237 12772.98 143.22 54594.80 88888.00 2016-08-24 01:51:32.500 237 12772.95 143.20 54594.80 88888.00 2016-08-24 01:51:32.625 237 12772.98 143.20 54594.82 88888.00 2016-08-24 01:51:32.750 237 12773.00 143.20 54594.85 88888.00 2016-08-24 01:51:32.875 237 12772.92 143.20 54594.88 88888.00 2016-08-24 01:51:33.000 237 12772.80 143.20 54594.90 88888.00 2016-08-24 01:51:33.125 237 12772.75 143.18 54594.93 88888.00 2016-08-24 01:51:33.250 237 12772.73 143.10 54594.93 88888.00 2016-08-24 01:51:33.375 237 12772.75 143.10 54594.93 88888.00 2016-08-24 01:51:33.500 237 12772.75 143.12 54594.93 88888.00 2016-08-24 01:51:33.625 237 12772.77 143.12 54594.95 88888.00 2016-08-24 01:51:33.750 237 12772.70 143.10 54595.00 88888.00 2016-08-24 01:51:33.875 237 12772.67 143.07 54595.00 88888.00 2016-08-24 01:51:34.000 237 12772.67 143.05 54595.03 88888.00 2016-08-24 01:51:34.125 237 12772.67 143.05 54595.03 88888.00 2016-08-24 01:51:34.250 237 12772.62 143.10 54595.05 88888.00 2016-08-24 01:51:34.375 237 12772.67 143.12 54595.05 88888.00 2016-08-24 01:51:34.500 237 12772.67 143.10 54595.05 88888.00 2016-08-24 01:51:34.625 237 12772.73 143.10 54595.10 88888.00 2016-08-24 01:51:34.750 237 12772.75 143.10 54595.10 88888.00 2016-08-24 01:51:34.875 237 12772.77 143.10 54595.10 88888.00 2016-08-24 01:51:35.000 237 12772.77 143.07 54595.10 88888.00 2016-08-24 01:51:35.125 237 12772.85 143.10 54595.12 88888.00 2016-08-24 01:51:35.250 237 12772.85 143.12 54595.15 88888.00 2016-08-24 01:51:35.375 237 12772.88 143.12 54595.15 88888.00 2016-08-24 01:51:35.500 237 12772.90 143.18 54595.18 88888.00 2016-08-24 01:51:35.625 237 12772.92 143.18 54595.18 88888.00 2016-08-24 01:51:35.750 237 12772.90 143.15 54595.20 88888.00 2016-08-24 01:51:35.875 237 12772.90 143.18 54595.20 88888.00 2016-08-24 01:51:36.000 237 12772.90 143.18 54595.18 88888.00 2016-08-24 01:51:36.125 237 12772.92 143.20 54595.22 88888.00 2016-08-24 01:51:36.250 237 12772.92 143.18 54595.22 88888.00 2016-08-24 01:51:36.375 237 12772.92 143.20 54595.22 88888.00 2016-08-24 01:51:36.500 237 12772.90 143.20 54595.22 88888.00 2016-08-24 01:51:36.625 237 12772.92 143.20 54595.25 88888.00 2016-08-24 01:51:36.750 237 12772.83 143.18 54595.28 88888.00 2016-08-24 01:51:36.875 237 12772.80 143.18 54595.30 88888.00 2016-08-24 01:51:37.000 237 12772.83 143.15 54595.32 88888.00 2016-08-24 01:51:37.125 237 12772.80 143.12 54595.35 88888.00 2016-08-24 01:51:37.250 237 12772.70 143.10 54595.35 88888.00 2016-08-24 01:51:37.375 237 12772.77 143.10 54595.35 88888.00 2016-08-24 01:51:37.500 237 12772.83 143.07 54595.32 88888.00 2016-08-24 01:51:37.625 237 12772.85 143.07 54595.35 88888.00 2016-08-24 01:51:37.750 237 12772.85 143.10 54595.38 88888.00 2016-08-24 01:51:37.875 237 12772.85 143.12 54595.40 88888.00 2016-08-24 01:51:38.000 237 12772.80 143.07 54595.43 88888.00 2016-08-24 01:51:38.125 237 12772.77 143.05 54595.43 88888.00 2016-08-24 01:51:38.250 237 12772.80 143.03 54595.47 88888.00 2016-08-24 01:51:38.375 237 12772.85 143.07 54595.47 88888.00 2016-08-24 01:51:38.500 237 12772.80 143.07 54595.47 88888.00 2016-08-24 01:51:38.625 237 12772.77 143.10 54595.47 88888.00 2016-08-24 01:51:38.750 237 12772.83 143.10 54595.53 88888.00 2016-08-24 01:51:38.875 237 12772.85 143.12 54595.55 88888.00 2016-08-24 01:51:39.000 237 12772.85 143.10 54595.53 88888.00 2016-08-24 01:51:39.125 237 12772.85 143.12 54595.53 88888.00 2016-08-24 01:51:39.250 237 12772.80 143.10 54595.53 88888.00 2016-08-24 01:51:39.375 237 12772.83 143.12 54595.55 88888.00 2016-08-24 01:51:39.500 237 12772.90 143.12 54595.57 88888.00 2016-08-24 01:51:39.625 237 12772.90 143.12 54595.57 88888.00 2016-08-24 01:51:39.750 237 12772.90 143.12 54595.60 88888.00 2016-08-24 01:51:39.875 237 12772.90 143.12 54595.62 88888.00 2016-08-24 01:51:40.000 237 12772.90 143.12 54595.62 88888.00 2016-08-24 01:51:40.125 237 12772.90 143.15 54595.62 88888.00 2016-08-24 01:51:40.250 237 12772.90 143.12 54595.62 88888.00 2016-08-24 01:51:40.375 237 12772.95 143.12 54595.65 88888.00 2016-08-24 01:51:40.500 237 12772.98 143.10 54595.68 88888.00 2016-08-24 01:51:40.625 237 12773.00 143.07 54595.68 88888.00 2016-08-24 01:51:40.750 237 12773.05 143.07 54595.70 88888.00 2016-08-24 01:51:40.875 237 12773.10 143.07 54595.68 88888.00 2016-08-24 01:51:41.000 237 12773.10 143.07 54595.68 88888.00 2016-08-24 01:51:41.125 237 12773.10 143.05 54595.70 88888.00 2016-08-24 01:51:41.250 237 12773.10 143.00 54595.72 88888.00 2016-08-24 01:51:41.375 237 12773.08 142.97 54595.72 88888.00 2016-08-24 01:51:41.500 237 12773.05 142.90 54595.68 88888.00 2016-08-24 01:51:41.625 237 12773.10 142.90 54595.68 88888.00 2016-08-24 01:51:41.750 237 12773.15 142.88 54595.68 88888.00 2016-08-24 01:51:41.875 237 12773.15 142.88 54595.75 88888.00 2016-08-24 01:51:42.000 237 12773.15 142.88 54595.75 88888.00 2016-08-24 01:51:42.125 237 12773.20 142.85 54595.78 88888.00 2016-08-24 01:51:42.250 237 12773.25 142.85 54595.78 88888.00 2016-08-24 01:51:42.375 237 12773.25 142.85 54595.80 88888.00 2016-08-24 01:51:42.500 237 12773.25 142.82 54595.80 88888.00 2016-08-24 01:51:42.625 237 12773.30 142.80 54595.80 88888.00 2016-08-24 01:51:42.750 237 12773.27 142.78 54595.82 88888.00 2016-08-24 01:51:42.875 237 12773.30 142.75 54595.85 88888.00 2016-08-24 01:51:43.000 237 12773.25 142.72 54595.85 88888.00 2016-08-24 01:51:43.125 237 12773.23 142.70 54595.90 88888.00 2016-08-24 01:51:43.250 237 12773.17 142.68 54595.93 88888.00 2016-08-24 01:51:43.375 237 12773.27 142.72 54595.93 88888.00 2016-08-24 01:51:43.500 237 12773.27 142.70 54595.93 88888.00 2016-08-24 01:51:43.625 237 12773.27 142.68 54595.93 88888.00 2016-08-24 01:51:43.750 237 12773.30 142.65 54595.95 88888.00 2016-08-24 01:51:43.875 237 12773.33 142.62 54595.95 88888.00 2016-08-24 01:51:44.000 237 12773.33 142.62 54595.95 88888.00 2016-08-24 01:51:44.125 237 12773.35 142.65 54595.97 88888.00 2016-08-24 01:51:44.250 237 12773.35 142.62 54596.00 88888.00 2016-08-24 01:51:44.375 237 12773.40 142.65 54596.00 88888.00 2016-08-24 01:51:44.500 237 12773.35 142.65 54596.00 88888.00 2016-08-24 01:51:44.625 237 12773.38 142.62 54596.00 88888.00 2016-08-24 01:51:44.750 237 12773.30 142.62 54596.03 88888.00 2016-08-24 01:51:44.875 237 12773.27 142.65 54596.03 88888.00 2016-08-24 01:51:45.000 237 12773.35 142.65 54596.05 88888.00 2016-08-24 01:51:45.125 237 12773.35 142.68 54596.05 88888.00 2016-08-24 01:51:45.250 237 12773.33 142.62 54596.03 88888.00 2016-08-24 01:51:45.375 237 12773.38 142.62 54596.05 88888.00 2016-08-24 01:51:45.500 237 12773.42 142.62 54596.03 88888.00 2016-08-24 01:51:45.625 237 12773.42 142.65 54596.05 88888.00 2016-08-24 01:51:45.750 237 12773.40 142.72 54596.05 88888.00 2016-08-24 01:51:45.875 237 12773.40 142.70 54596.05 88888.00 2016-08-24 01:51:46.000 237 12773.45 142.72 54596.05 88888.00 2016-08-24 01:51:46.125 237 12773.48 142.72 54596.05 88888.00 2016-08-24 01:51:46.250 237 12773.48 142.70 54596.07 88888.00 2016-08-24 01:51:46.375 237 12773.52 142.72 54596.07 88888.00 2016-08-24 01:51:46.500 237 12773.48 142.72 54596.07 88888.00 2016-08-24 01:51:46.625 237 12773.45 142.70 54596.10 88888.00 2016-08-24 01:51:46.750 237 12773.48 142.72 54596.10 88888.00 2016-08-24 01:51:46.875 237 12773.45 142.70 54596.12 88888.00 2016-08-24 01:51:47.000 237 12773.45 142.72 54596.12 88888.00 2016-08-24 01:51:47.125 237 12773.42 142.75 54596.15 88888.00 2016-08-24 01:51:47.250 237 12773.27 142.75 54596.18 88888.00 2016-08-24 01:51:47.375 237 12773.25 142.75 54596.15 88888.00 2016-08-24 01:51:47.500 237 12773.23 142.80 54596.15 88888.00 2016-08-24 01:51:47.625 237 12773.20 142.78 54596.20 88888.00 2016-08-24 01:51:47.750 237 12773.10 142.78 54596.20 88888.00 2016-08-24 01:51:47.875 237 12773.08 142.82 54596.22 88888.00 2016-08-24 01:51:48.000 237 12773.05 142.82 54596.25 88888.00 2016-08-24 01:51:48.125 237 12773.02 142.82 54596.28 88888.00 2016-08-24 01:51:48.250 237 12773.02 142.82 54596.30 88888.00 2016-08-24 01:51:48.375 237 12773.08 142.85 54596.32 88888.00 2016-08-24 01:51:48.500 237 12773.05 142.85 54596.30 88888.00 2016-08-24 01:51:48.625 237 12773.00 142.85 54596.30 88888.00 2016-08-24 01:51:48.750 237 12773.02 142.88 54596.32 88888.00 2016-08-24 01:51:48.875 237 12773.00 142.90 54596.38 88888.00 2016-08-24 01:51:49.000 237 12772.95 142.90 54596.35 88888.00 2016-08-24 01:51:49.125 237 12773.00 142.93 54596.35 88888.00 2016-08-24 01:51:49.250 237 12773.08 142.93 54596.40 88888.00 2016-08-24 01:51:49.375 237 12773.10 142.95 54596.38 88888.00 2016-08-24 01:51:49.500 237 12773.05 142.95 54596.38 88888.00 2016-08-24 01:51:49.625 237 12772.98 142.97 54596.43 88888.00 2016-08-24 01:51:49.750 237 12772.95 143.00 54596.40 88888.00 2016-08-24 01:51:49.875 237 12773.00 143.05 54596.43 88888.00 2016-08-24 01:51:50.000 237 12773.05 143.07 54596.43 88888.00 2016-08-24 01:51:50.125 237 12773.08 143.10 54596.40 88888.00 2016-08-24 01:51:50.250 237 12773.15 143.12 54596.43 88888.00 2016-08-24 01:51:50.375 237 12773.17 143.15 54596.43 88888.00 2016-08-24 01:51:50.500 237 12773.15 143.18 54596.43 88888.00 2016-08-24 01:51:50.625 237 12773.15 143.18 54596.43 88888.00 2016-08-24 01:51:50.750 237 12773.20 143.22 54596.40 88888.00 2016-08-24 01:51:50.875 237 12773.27 143.25 54596.40 88888.00 2016-08-24 01:51:51.000 237 12773.33 143.30 54596.40 88888.00 2016-08-24 01:51:51.125 237 12773.35 143.30 54596.45 88888.00 2016-08-24 01:51:51.250 237 12773.30 143.30 54596.50 88888.00 2016-08-24 01:51:51.375 237 12773.27 143.30 54596.47 88888.00 2016-08-24 01:51:51.500 237 12773.30 143.35 54596.45 88888.00 2016-08-24 01:51:51.625 237 12773.33 143.35 54596.45 88888.00 2016-08-24 01:51:51.750 237 12773.35 143.35 54596.50 88888.00 2016-08-24 01:51:51.875 237 12773.30 143.35 54596.53 88888.00 2016-08-24 01:51:52.000 237 12773.30 143.32 54596.53 88888.00 2016-08-24 01:51:52.125 237 12773.27 143.35 54596.55 88888.00 2016-08-24 01:51:52.250 237 12773.20 143.32 54596.53 88888.00 2016-08-24 01:51:52.375 237 12773.23 143.32 54596.53 88888.00 2016-08-24 01:51:52.500 237 12773.20 143.32 54596.53 88888.00 2016-08-24 01:51:52.625 237 12773.23 143.35 54596.55 88888.00 2016-08-24 01:51:52.750 237 12773.27 143.32 54596.57 88888.00 2016-08-24 01:51:52.875 237 12773.25 143.32 54596.57 88888.00 2016-08-24 01:51:53.000 237 12773.30 143.32 54596.57 88888.00 2016-08-24 01:51:53.125 237 12773.33 143.35 54596.57 88888.00 2016-08-24 01:51:53.250 237 12773.30 143.32 54596.60 88888.00 2016-08-24 01:51:53.375 237 12773.33 143.35 54596.60 88888.00 2016-08-24 01:51:53.500 237 12773.35 143.35 54596.57 88888.00 2016-08-24 01:51:53.625 237 12773.33 143.32 54596.60 88888.00 2016-08-24 01:51:53.750 237 12773.30 143.32 54596.60 88888.00 2016-08-24 01:51:53.875 237 12773.38 143.32 54596.60 88888.00 2016-08-24 01:51:54.000 237 12773.48 143.30 54596.62 88888.00 2016-08-24 01:51:54.125 237 12773.55 143.32 54596.65 88888.00 2016-08-24 01:51:54.250 237 12773.52 143.35 54596.65 88888.00 2016-08-24 01:51:54.375 237 12773.52 143.35 54596.65 88888.00 2016-08-24 01:51:54.500 237 12773.55 143.35 54596.62 88888.00 2016-08-24 01:51:54.625 237 12773.62 143.32 54596.65 88888.00 2016-08-24 01:51:54.750 237 12773.70 143.35 54596.65 88888.00 2016-08-24 01:51:54.875 237 12773.70 143.35 54596.68 88888.00 2016-08-24 01:51:55.000 237 12773.75 143.35 54596.68 88888.00 2016-08-24 01:51:55.125 237 12773.85 143.32 54596.65 88888.00 2016-08-24 01:51:55.250 237 12773.85 143.32 54596.68 88888.00 2016-08-24 01:51:55.375 237 12773.90 143.38 54596.68 88888.00 2016-08-24 01:51:55.500 237 12773.88 143.38 54596.68 88888.00 2016-08-24 01:51:55.625 237 12773.95 143.35 54596.68 88888.00 2016-08-24 01:51:55.750 237 12773.98 143.35 54596.68 88888.00 2016-08-24 01:51:55.875 237 12774.00 143.40 54596.68 88888.00 2016-08-24 01:51:56.000 237 12774.05 143.40 54596.70 88888.00 2016-08-24 01:51:56.125 237 12774.10 143.40 54596.72 88888.00 2016-08-24 01:51:56.250 237 12774.10 143.40 54596.72 88888.00 2016-08-24 01:51:56.375 237 12774.08 143.40 54596.72 88888.00 2016-08-24 01:51:56.500 237 12774.05 143.43 54596.70 88888.00 2016-08-24 01:51:56.625 237 12774.05 143.45 54596.70 88888.00 2016-08-24 01:51:56.750 237 12774.05 143.47 54596.75 88888.00 2016-08-24 01:51:56.875 237 12774.05 143.45 54596.75 88888.00 2016-08-24 01:51:57.000 237 12774.12 143.45 54596.70 88888.00 2016-08-24 01:51:57.125 237 12774.08 143.43 54596.72 88888.00 2016-08-24 01:51:57.250 237 12774.05 143.40 54596.75 88888.00 2016-08-24 01:51:57.375 237 12774.10 143.40 54596.72 88888.00 2016-08-24 01:51:57.500 237 12774.12 143.40 54596.72 88888.00 2016-08-24 01:51:57.625 237 12774.15 143.35 54596.72 88888.00 2016-08-24 01:51:57.750 237 12774.20 143.35 54596.75 88888.00 2016-08-24 01:51:57.875 237 12774.23 143.35 54596.78 88888.00 2016-08-24 01:51:58.000 237 12774.23 143.32 54596.78 88888.00 2016-08-24 01:51:58.125 237 12774.23 143.32 54596.78 88888.00 2016-08-24 01:51:58.250 237 12774.15 143.32 54596.80 88888.00 2016-08-24 01:51:58.375 237 12774.15 143.38 54596.80 88888.00 2016-08-24 01:51:58.500 237 12774.10 143.35 54596.82 88888.00 2016-08-24 01:51:58.625 237 12774.10 143.30 54596.82 88888.00 2016-08-24 01:51:58.750 237 12774.12 143.30 54596.82 88888.00 2016-08-24 01:51:58.875 237 12774.10 143.32 54596.85 88888.00 2016-08-24 01:51:59.000 237 12774.10 143.32 54596.88 88888.00 2016-08-24 01:51:59.125 237 12774.10 143.32 54596.90 88888.00 2016-08-24 01:51:59.250 237 12774.02 143.32 54596.90 88888.00 2016-08-24 01:51:59.375 237 12774.02 143.35 54596.93 88888.00 2016-08-24 01:51:59.500 237 12774.02 143.40 54596.93 88888.00 2016-08-24 01:51:59.625 237 12774.00 143.43 54596.95 88888.00 2016-08-24 01:51:59.750 237 12774.00 143.45 54596.95 88888.00 2016-08-24 01:51:59.875 237 12774.05 143.47 54596.95 88888.00 2016-08-24 01:52:00.000 237 12774.10 143.50 54596.97 88888.00 2016-08-24 01:52:00.125 237 12774.10 143.53 54597.00 88888.00 2016-08-24 01:52:00.250 237 12774.12 143.57 54596.97 88888.00 2016-08-24 01:52:00.375 237 12774.17 143.60 54597.00 88888.00 2016-08-24 01:52:00.500 237 12774.23 143.62 54596.97 88888.00 2016-08-24 01:52:00.625 237 12774.20 143.68 54596.97 88888.00 2016-08-24 01:52:00.750 237 12774.15 143.70 54596.97 88888.00 2016-08-24 01:52:00.875 237 12774.15 143.75 54597.00 88888.00 2016-08-24 01:52:01.000 237 12774.17 143.82 54597.00 88888.00 2016-08-24 01:52:01.125 237 12774.17 143.85 54597.03 88888.00 2016-08-24 01:52:01.250 237 12774.15 143.88 54597.05 88888.00 2016-08-24 01:52:01.375 237 12774.15 143.90 54597.05 88888.00 2016-08-24 01:52:01.500 237 12774.08 143.95 54597.05 88888.00 2016-08-24 01:52:01.625 237 12774.05 143.95 54597.05 88888.00 2016-08-24 01:52:01.750 237 12774.08 143.97 54597.05 88888.00 2016-08-24 01:52:01.875 237 12774.08 143.97 54597.07 88888.00 2016-08-24 01:52:02.000 237 12774.10 144.03 54597.10 88888.00 2016-08-24 01:52:02.125 237 12774.08 144.03 54597.12 88888.00 2016-08-24 01:52:02.250 237 12774.05 144.03 54597.15 88888.00 2016-08-24 01:52:02.375 237 12774.17 144.03 54597.10 88888.00 2016-08-24 01:52:02.500 237 12774.20 144.05 54597.10 88888.00 2016-08-24 01:52:02.625 237 12774.23 144.10 54597.12 88888.00 2016-08-24 01:52:02.750 237 12774.20 144.07 54597.12 88888.00 2016-08-24 01:52:02.875 237 12774.15 144.10 54597.15 88888.00 2016-08-24 01:52:03.000 237 12774.17 144.10 54597.15 88888.00 2016-08-24 01:52:03.125 237 12774.17 144.12 54597.18 88888.00 2016-08-24 01:52:03.250 237 12774.12 144.10 54597.20 88888.00 2016-08-24 01:52:03.375 237 12774.20 144.12 54597.20 88888.00 2016-08-24 01:52:03.500 237 12774.25 144.12 54597.22 88888.00 2016-08-24 01:52:03.625 237 12774.33 144.15 54597.25 88888.00 2016-08-24 01:52:03.750 237 12774.38 144.15 54597.25 88888.00 2016-08-24 01:52:03.875 237 12774.35 144.18 54597.25 88888.00 2016-08-24 01:52:04.000 237 12774.30 144.18 54597.25 88888.00 2016-08-24 01:52:04.125 237 12774.30 144.15 54597.30 88888.00 2016-08-24 01:52:04.250 237 12774.33 144.20 54597.30 88888.00 2016-08-24 01:52:04.375 237 12774.40 144.28 54597.32 88888.00 2016-08-24 01:52:04.500 237 12774.38 144.30 54597.32 88888.00 2016-08-24 01:52:04.625 237 12774.38 144.30 54597.32 88888.00 2016-08-24 01:52:04.750 237 12774.45 144.32 54597.32 88888.00 2016-08-24 01:52:04.875 237 12774.48 144.38 54597.30 88888.00 2016-08-24 01:52:05.000 237 12774.52 144.43 54597.28 88888.00 2016-08-24 01:52:05.125 237 12774.55 144.45 54597.30 88888.00 2016-08-24 01:52:05.250 237 12774.50 144.50 54597.38 88888.00 2016-08-24 01:52:05.375 237 12774.55 144.55 54597.38 88888.00 2016-08-24 01:52:05.500 237 12774.58 144.60 54597.38 88888.00 2016-08-24 01:52:05.625 237 12774.65 144.65 54597.38 88888.00 2016-08-24 01:52:05.750 237 12774.65 144.70 54597.38 88888.00 2016-08-24 01:52:05.875 237 12774.67 144.72 54597.40 88888.00 2016-08-24 01:52:06.000 237 12774.65 144.72 54597.40 88888.00 2016-08-24 01:52:06.125 237 12774.65 144.72 54597.43 88888.00 2016-08-24 01:52:06.250 237 12774.62 144.78 54597.40 88888.00 2016-08-24 01:52:06.375 237 12774.70 144.82 54597.38 88888.00 2016-08-24 01:52:06.500 237 12774.77 144.82 54597.43 88888.00 2016-08-24 01:52:06.625 237 12774.77 144.82 54597.40 88888.00 2016-08-24 01:52:06.750 237 12774.75 144.85 54597.40 88888.00 2016-08-24 01:52:06.875 237 12774.80 144.88 54597.43 88888.00 2016-08-24 01:52:07.000 237 12774.85 144.85 54597.47 88888.00 2016-08-24 01:52:07.125 237 12774.90 144.88 54597.47 88888.00 2016-08-24 01:52:07.250 237 12774.98 144.88 54597.53 88888.00 2016-08-24 01:52:07.375 237 12775.00 144.88 54597.50 88888.00 2016-08-24 01:52:07.500 237 12774.98 144.88 54597.50 88888.00 2016-08-24 01:52:07.625 237 12775.00 144.88 54597.53 88888.00 2016-08-24 01:52:07.750 237 12775.00 144.85 54597.55 88888.00 2016-08-24 01:52:07.875 237 12775.10 144.88 54597.55 88888.00 2016-08-24 01:52:08.000 237 12775.17 144.82 54597.55 88888.00 2016-08-24 01:52:08.125 237 12775.23 144.82 54597.55 88888.00 2016-08-24 01:52:08.250 237 12775.23 144.85 54597.57 88888.00 2016-08-24 01:52:08.375 237 12775.33 144.88 54597.57 88888.00 2016-08-24 01:52:08.500 237 12775.38 144.88 54597.57 88888.00 2016-08-24 01:52:08.625 237 12775.33 144.88 54597.57 88888.00 2016-08-24 01:52:08.750 237 12775.38 144.88 54597.57 88888.00 2016-08-24 01:52:08.875 237 12775.42 144.88 54597.57 88888.00 2016-08-24 01:52:09.000 237 12775.48 144.90 54597.60 88888.00 2016-08-24 01:52:09.125 237 12775.52 144.97 54597.62 88888.00 2016-08-24 01:52:09.250 237 12775.52 144.95 54597.62 88888.00 2016-08-24 01:52:09.375 237 12775.50 144.97 54597.62 88888.00 2016-08-24 01:52:09.500 237 12775.52 145.00 54597.60 88888.00 2016-08-24 01:52:09.625 237 12775.50 145.03 54597.62 88888.00 2016-08-24 01:52:09.750 237 12775.52 145.03 54597.62 88888.00 2016-08-24 01:52:09.875 237 12775.55 145.05 54597.68 88888.00 2016-08-24 01:52:10.000 237 12775.55 145.07 54597.70 88888.00 2016-08-24 01:52:10.125 237 12775.55 145.12 54597.70 88888.00 2016-08-24 01:52:10.250 237 12775.55 145.12 54597.70 88888.00 2016-08-24 01:52:10.375 237 12775.58 145.15 54597.70 88888.00 2016-08-24 01:52:10.500 237 12775.60 145.20 54597.70 88888.00 2016-08-24 01:52:10.625 237 12775.60 145.22 54597.70 88888.00 2016-08-24 01:52:10.750 237 12775.70 145.28 54597.75 88888.00 2016-08-24 01:52:10.875 237 12775.67 145.28 54597.75 88888.00 2016-08-24 01:52:11.000 237 12775.67 145.32 54597.75 88888.00 2016-08-24 01:52:11.125 237 12775.73 145.38 54597.78 88888.00 2016-08-24 01:52:11.250 237 12775.75 145.38 54597.80 88888.00 2016-08-24 01:52:11.375 237 12775.75 145.38 54597.80 88888.00 2016-08-24 01:52:11.500 237 12775.70 145.43 54597.85 88888.00 2016-08-24 01:52:11.625 237 12775.67 145.45 54597.85 88888.00 2016-08-24 01:52:11.750 237 12775.65 145.45 54597.82 88888.00 2016-08-24 01:52:11.875 237 12775.60 145.47 54597.88 88888.00 2016-08-24 01:52:12.000 237 12775.62 145.47 54597.85 88888.00 2016-08-24 01:52:12.125 237 12775.73 145.47 54597.90 88888.00 2016-08-24 01:52:12.250 237 12775.75 145.47 54597.93 88888.00 2016-08-24 01:52:12.375 237 12775.80 145.50 54597.93 88888.00 2016-08-24 01:52:12.500 237 12775.75 145.53 54597.93 88888.00 2016-08-24 01:52:12.625 237 12775.80 145.55 54597.97 88888.00 2016-08-24 01:52:12.750 237 12775.80 145.53 54597.97 88888.00 2016-08-24 01:52:12.875 237 12775.80 145.53 54597.97 88888.00 2016-08-24 01:52:13.000 237 12775.77 145.53 54598.00 88888.00 2016-08-24 01:52:13.125 237 12775.73 145.53 54598.03 88888.00 2016-08-24 01:52:13.250 237 12775.75 145.53 54598.05 88888.00 2016-08-24 01:52:13.375 237 12775.80 145.55 54598.05 88888.00 2016-08-24 01:52:13.500 237 12775.75 145.57 54598.07 88888.00 2016-08-24 01:52:13.625 237 12775.75 145.57 54598.10 88888.00 2016-08-24 01:52:13.750 237 12775.80 145.57 54598.10 88888.00 2016-08-24 01:52:13.875 237 12775.80 145.60 54598.10 88888.00 2016-08-24 01:52:14.000 237 12775.83 145.60 54598.07 88888.00 2016-08-24 01:52:14.125 237 12775.88 145.62 54598.10 88888.00 2016-08-24 01:52:14.250 237 12775.90 145.62 54598.15 88888.00 2016-08-24 01:52:14.375 237 12775.90 145.65 54598.15 88888.00 2016-08-24 01:52:14.500 237 12775.88 145.70 54598.20 88888.00 2016-08-24 01:52:14.625 237 12775.85 145.72 54598.22 88888.00 2016-08-24 01:52:14.750 237 12775.83 145.72 54598.25 88888.00 2016-08-24 01:52:14.875 237 12775.90 145.75 54598.25 88888.00 2016-08-24 01:52:15.000 237 12775.83 145.78 54598.28 88888.00 2016-08-24 01:52:15.125 237 12775.83 145.80 54598.28 88888.00 2016-08-24 01:52:15.250 237 12775.83 145.80 54598.30 88888.00 2016-08-24 01:52:15.375 237 12775.88 145.82 54598.32 88888.00 2016-08-24 01:52:15.500 237 12775.88 145.88 54598.35 88888.00 2016-08-24 01:52:15.625 237 12775.88 145.90 54598.38 88888.00 2016-08-24 01:52:15.750 237 12775.92 145.90 54598.38 88888.00 2016-08-24 01:52:15.875 237 12775.90 145.88 54598.38 88888.00 2016-08-24 01:52:16.000 237 12775.92 145.90 54598.40 88888.00 2016-08-24 01:52:16.125 237 12775.98 145.93 54598.40 88888.00 2016-08-24 01:52:16.250 237 12775.98 145.95 54598.43 88888.00 2016-08-24 01:52:16.375 237 12776.02 145.97 54598.45 88888.00 2016-08-24 01:52:16.500 237 12776.02 146.00 54598.45 88888.00 2016-08-24 01:52:16.625 237 12776.00 146.03 54598.45 88888.00 2016-08-24 01:52:16.750 237 12776.00 146.03 54598.47 88888.00 2016-08-24 01:52:16.875 237 12776.00 146.00 54598.50 88888.00 2016-08-24 01:52:17.000 237 12776.02 146.03 54598.50 88888.00 2016-08-24 01:52:17.125 237 12776.05 146.03 54598.50 88888.00 2016-08-24 01:52:17.250 237 12776.00 146.00 54598.55 88888.00 2016-08-24 01:52:17.375 237 12776.02 146.03 54598.57 88888.00 2016-08-24 01:52:17.500 237 12776.02 145.97 54598.57 88888.00 2016-08-24 01:52:17.625 237 12776.00 145.97 54598.55 88888.00 2016-08-24 01:52:17.750 237 12775.98 145.97 54598.57 88888.00 2016-08-24 01:52:17.875 237 12776.05 145.95 54598.60 88888.00 2016-08-24 01:52:18.000 237 12776.10 145.95 54598.62 88888.00 2016-08-24 01:52:18.125 237 12776.12 145.93 54598.68 88888.00 2016-08-24 01:52:18.250 237 12776.17 145.90 54598.70 88888.00 2016-08-24 01:52:18.375 237 12776.23 145.90 54598.70 88888.00 2016-08-24 01:52:18.500 237 12776.15 145.88 54598.70 88888.00 2016-08-24 01:52:18.625 237 12776.15 145.88 54598.75 88888.00 2016-08-24 01:52:18.750 237 12776.23 145.93 54598.75 88888.00 2016-08-24 01:52:18.875 237 12776.35 145.93 54598.80 88888.00 2016-08-24 01:52:19.000 237 12776.38 145.88 54598.78 88888.00 2016-08-24 01:52:19.125 237 12776.38 145.88 54598.80 88888.00 2016-08-24 01:52:19.250 237 12776.38 145.88 54598.82 88888.00 2016-08-24 01:52:19.375 237 12776.38 145.90 54598.85 88888.00 2016-08-24 01:52:19.500 237 12776.42 145.88 54598.85 88888.00 2016-08-24 01:52:19.625 237 12776.45 145.85 54598.85 88888.00 2016-08-24 01:52:19.750 237 12776.55 145.90 54598.88 88888.00 2016-08-24 01:52:19.875 237 12776.62 145.95 54598.90 88888.00 2016-08-24 01:52:20.000 237 12776.60 145.95 54598.90 88888.00 2016-08-24 01:52:20.125 237 12776.55 145.93 54598.93 88888.00 2016-08-24 01:52:20.250 237 12776.58 145.88 54598.97 88888.00 2016-08-24 01:52:20.375 237 12776.67 145.90 54599.00 88888.00 2016-08-24 01:52:20.500 237 12776.73 145.93 54599.00 88888.00 2016-08-24 01:52:20.625 237 12776.77 145.93 54599.00 88888.00 2016-08-24 01:52:20.750 237 12776.80 145.88 54599.00 88888.00 2016-08-24 01:52:20.875 237 12776.80 145.90 54599.03 88888.00 2016-08-24 01:52:21.000 237 12776.80 145.93 54599.07 88888.00 2016-08-24 01:52:21.125 237 12776.83 145.95 54599.10 88888.00 2016-08-24 01:52:21.250 237 12776.83 145.93 54599.07 88888.00 2016-08-24 01:52:21.375 237 12776.83 145.90 54599.10 88888.00 2016-08-24 01:52:21.500 237 12776.83 145.93 54599.10 88888.00 2016-08-24 01:52:21.625 237 12776.85 145.90 54599.12 88888.00 2016-08-24 01:52:21.750 237 12776.95 145.90 54599.12 88888.00 2016-08-24 01:52:21.875 237 12776.95 145.90 54599.18 88888.00 2016-08-24 01:52:22.000 237 12776.90 145.93 54599.20 88888.00 2016-08-24 01:52:22.125 237 12776.85 145.93 54599.22 88888.00 2016-08-24 01:52:22.250 237 12776.85 145.93 54599.22 88888.00 2016-08-24 01:52:22.375 237 12776.88 145.90 54599.25 88888.00 2016-08-24 01:52:22.500 237 12776.83 145.93 54599.22 88888.00 2016-08-24 01:52:22.625 237 12776.80 145.90 54599.25 88888.00 2016-08-24 01:52:22.750 237 12776.85 145.88 54599.28 88888.00 2016-08-24 01:52:22.875 237 12776.88 145.88 54599.32 88888.00 2016-08-24 01:52:23.000 237 12777.00 145.88 54599.35 88888.00 2016-08-24 01:52:23.125 237 12777.00 145.85 54599.35 88888.00 2016-08-24 01:52:23.250 237 12776.95 145.82 54599.38 88888.00 2016-08-24 01:52:23.375 237 12777.00 145.82 54599.40 88888.00 2016-08-24 01:52:23.500 237 12777.00 145.82 54599.38 88888.00 2016-08-24 01:52:23.625 237 12777.05 145.85 54599.40 88888.00 2016-08-24 01:52:23.750 237 12777.15 145.90 54599.43 88888.00 2016-08-24 01:52:23.875 237 12777.15 145.90 54599.47 88888.00 2016-08-24 01:52:24.000 237 12777.17 145.93 54599.45 88888.00 2016-08-24 01:52:24.125 237 12777.12 145.93 54599.47 88888.00 2016-08-24 01:52:24.250 237 12777.12 145.97 54599.53 88888.00 2016-08-24 01:52:24.375 237 12777.12 146.03 54599.55 88888.00 2016-08-24 01:52:24.500 237 12777.08 146.00 54599.53 88888.00 2016-08-24 01:52:24.625 237 12777.10 146.03 54599.55 88888.00 2016-08-24 01:52:24.750 237 12777.15 146.03 54599.60 88888.00 2016-08-24 01:52:24.875 237 12777.17 146.07 54599.62 88888.00 2016-08-24 01:52:25.000 237 12777.17 146.12 54599.60 88888.00 2016-08-24 01:52:25.125 237 12777.15 146.15 54599.65 88888.00 2016-08-24 01:52:25.250 237 12777.12 146.10 54599.65 88888.00 2016-08-24 01:52:25.375 237 12777.12 146.12 54599.68 88888.00 2016-08-24 01:52:25.500 237 12777.17 146.12 54599.68 88888.00 2016-08-24 01:52:25.625 237 12777.23 146.15 54599.70 88888.00 2016-08-24 01:52:25.750 237 12777.17 146.15 54599.70 88888.00 2016-08-24 01:52:25.875 237 12777.15 146.15 54599.70 88888.00 2016-08-24 01:52:26.000 237 12777.12 146.18 54599.72 88888.00 2016-08-24 01:52:26.125 237 12777.08 146.20 54599.78 88888.00 2016-08-24 01:52:26.250 237 12777.10 146.22 54599.80 88888.00 2016-08-24 01:52:26.375 237 12777.20 146.25 54599.80 88888.00 2016-08-24 01:52:26.500 237 12777.23 146.25 54599.78 88888.00 2016-08-24 01:52:26.625 237 12777.27 146.25 54599.82 88888.00 2016-08-24 01:52:26.750 237 12777.23 146.28 54599.82 88888.00 2016-08-24 01:52:26.875 237 12777.15 146.30 54599.85 88888.00 2016-08-24 01:52:27.000 237 12777.15 146.32 54599.85 88888.00 2016-08-24 01:52:27.125 237 12777.17 146.32 54599.88 88888.00 2016-08-24 01:52:27.250 237 12777.20 146.35 54599.90 88888.00 2016-08-24 01:52:27.375 237 12777.27 146.38 54599.90 88888.00 2016-08-24 01:52:27.500 237 12777.25 146.38 54599.90 88888.00 2016-08-24 01:52:27.625 237 12777.27 146.38 54599.93 88888.00 2016-08-24 01:52:27.750 237 12777.33 146.43 54599.97 88888.00 2016-08-24 01:52:27.875 237 12777.33 146.47 54599.97 88888.00 2016-08-24 01:52:28.000 237 12777.38 146.47 54599.97 88888.00 2016-08-24 01:52:28.125 237 12777.40 146.47 54599.97 88888.00 2016-08-24 01:52:28.250 237 12777.48 146.47 54600.00 88888.00 2016-08-24 01:52:28.375 237 12777.58 146.50 54600.03 88888.00 2016-08-24 01:52:28.500 237 12777.62 146.55 54600.05 88888.00 2016-08-24 01:52:28.625 237 12777.65 146.57 54600.05 88888.00 2016-08-24 01:52:28.750 237 12777.67 146.60 54600.07 88888.00 2016-08-24 01:52:28.875 237 12777.73 146.62 54600.07 88888.00 2016-08-24 01:52:29.000 237 12777.70 146.65 54600.07 88888.00 2016-08-24 01:52:29.125 237 12777.73 146.65 54600.12 88888.00 2016-08-24 01:52:29.250 237 12777.75 146.62 54600.12 88888.00 2016-08-24 01:52:29.375 237 12777.77 146.68 54600.12 88888.00 2016-08-24 01:52:29.500 237 12777.77 146.70 54600.18 88888.00 2016-08-24 01:52:29.625 237 12777.80 146.70 54600.18 88888.00 2016-08-24 01:52:29.750 237 12777.83 146.72 54600.20 88888.00 2016-08-24 01:52:29.875 237 12777.85 146.72 54600.20 88888.00 2016-08-24 01:52:30.000 237 12777.85 146.72 54600.22 88888.00 2016-08-24 01:52:30.125 237 12777.85 146.75 54600.22 88888.00 2016-08-24 01:52:30.250 237 12777.85 146.75 54600.25 88888.00 2016-08-24 01:52:30.375 237 12777.92 146.80 54600.28 88888.00 2016-08-24 01:52:30.500 237 12777.92 146.80 54600.28 88888.00 2016-08-24 01:52:30.625 237 12777.95 146.82 54600.28 88888.00 2016-08-24 01:52:30.750 237 12778.02 146.80 54600.28 88888.00 2016-08-24 01:52:30.875 237 12778.08 146.82 54600.28 88888.00 2016-08-24 01:52:31.000 237 12778.10 146.82 54600.30 88888.00 2016-08-24 01:52:31.125 237 12778.17 146.80 54600.35 88888.00 2016-08-24 01:52:31.250 237 12778.20 146.80 54600.38 88888.00 2016-08-24 01:52:31.375 237 12778.27 146.82 54600.40 88888.00 2016-08-24 01:52:31.500 237 12778.27 146.82 54600.43 88888.00 2016-08-24 01:52:31.625 237 12778.30 146.80 54600.43 88888.00 2016-08-24 01:52:31.750 237 12778.35 146.80 54600.43 88888.00 2016-08-24 01:52:31.875 237 12778.42 146.85 54600.43 88888.00 2016-08-24 01:52:32.000 237 12778.45 146.88 54600.45 88888.00 2016-08-24 01:52:32.125 237 12778.50 146.85 54600.47 88888.00 2016-08-24 01:52:32.250 237 12778.55 146.82 54600.47 88888.00 2016-08-24 01:52:32.375 237 12778.58 146.85 54600.50 88888.00 2016-08-24 01:52:32.500 237 12778.67 146.88 54600.53 88888.00 2016-08-24 01:52:32.625 237 12778.75 146.88 54600.55 88888.00 2016-08-24 01:52:32.750 237 12778.77 146.88 54600.57 88888.00 2016-08-24 01:52:32.875 237 12778.80 146.85 54600.57 88888.00 2016-08-24 01:52:33.000 237 12778.80 146.80 54600.57 88888.00 2016-08-24 01:52:33.125 237 12778.80 146.80 54600.57 88888.00 2016-08-24 01:52:33.250 237 12778.85 146.85 54600.62 88888.00 2016-08-24 01:52:33.375 237 12778.98 146.85 54600.62 88888.00 2016-08-24 01:52:33.500 237 12778.95 146.85 54600.65 88888.00 2016-08-24 01:52:33.625 237 12778.92 146.82 54600.65 88888.00 2016-08-24 01:52:33.750 237 12778.90 146.82 54600.65 88888.00 2016-08-24 01:52:33.875 237 12778.92 146.80 54600.70 88888.00 2016-08-24 01:52:34.000 237 12778.95 146.78 54600.70 88888.00 2016-08-24 01:52:34.125 237 12779.02 146.80 54600.70 88888.00 2016-08-24 01:52:34.250 237 12779.10 146.78 54600.72 88888.00 2016-08-24 01:52:34.375 237 12779.20 146.78 54600.75 88888.00 2016-08-24 01:52:34.500 237 12779.23 146.72 54600.75 88888.00 2016-08-24 01:52:34.625 237 12779.23 146.75 54600.78 88888.00 2016-08-24 01:52:34.750 237 12779.23 146.72 54600.75 88888.00 2016-08-24 01:52:34.875 237 12779.27 146.70 54600.78 88888.00 2016-08-24 01:52:35.000 237 12779.33 146.65 54600.80 88888.00 2016-08-24 01:52:35.125 237 12779.38 146.57 54600.80 88888.00 2016-08-24 01:52:35.250 237 12779.38 146.55 54600.82 88888.00 2016-08-24 01:52:35.375 237 12779.40 146.60 54600.82 88888.00 2016-08-24 01:52:35.500 237 12779.42 146.62 54600.85 88888.00 2016-08-24 01:52:35.625 237 12779.52 146.60 54600.88 88888.00 2016-08-24 01:52:35.750 237 12779.58 146.53 54600.90 88888.00 2016-08-24 01:52:35.875 237 12779.55 146.53 54600.90 88888.00 2016-08-24 01:52:36.000 237 12779.58 146.55 54600.93 88888.00 2016-08-24 01:52:36.125 237 12779.62 146.53 54600.93 88888.00 2016-08-24 01:52:36.250 237 12779.58 146.50 54600.97 88888.00 2016-08-24 01:52:36.375 237 12779.58 146.50 54600.93 88888.00 2016-08-24 01:52:36.500 237 12779.55 146.45 54600.97 88888.00 2016-08-24 01:52:36.625 237 12779.65 146.45 54600.97 88888.00 2016-08-24 01:52:36.750 237 12779.73 146.45 54601.03 88888.00 2016-08-24 01:52:36.875 237 12779.70 146.43 54601.03 88888.00 2016-08-24 01:52:37.000 237 12779.77 146.40 54601.05 88888.00 2016-08-24 01:52:37.125 237 12779.80 146.43 54601.10 88888.00 2016-08-24 01:52:37.250 237 12779.77 146.43 54601.15 88888.00 2016-08-24 01:52:37.375 237 12779.77 146.40 54601.10 88888.00 2016-08-24 01:52:37.500 237 12779.77 146.38 54601.12 88888.00 2016-08-24 01:52:37.625 237 12779.80 146.38 54601.12 88888.00 2016-08-24 01:52:37.750 237 12779.83 146.38 54601.15 88888.00 2016-08-24 01:52:37.875 237 12779.90 146.38 54601.18 88888.00 2016-08-24 01:52:38.000 237 12779.95 146.35 54601.20 88888.00 2016-08-24 01:52:38.125 237 12779.95 146.38 54601.20 88888.00 2016-08-24 01:52:38.250 237 12779.92 146.35 54601.22 88888.00 2016-08-24 01:52:38.375 237 12779.92 146.38 54601.20 88888.00 2016-08-24 01:52:38.500 237 12779.95 146.35 54601.22 88888.00 2016-08-24 01:52:38.625 237 12779.98 146.32 54601.25 88888.00 2016-08-24 01:52:38.750 237 12780.05 146.32 54601.28 88888.00 2016-08-24 01:52:38.875 237 12780.05 146.30 54601.30 88888.00 2016-08-24 01:52:39.000 237 12780.05 146.35 54601.35 88888.00 2016-08-24 01:52:39.125 237 12780.05 146.35 54601.35 88888.00 2016-08-24 01:52:39.250 237 12780.10 146.35 54601.35 88888.00 2016-08-24 01:52:39.375 237 12780.12 146.32 54601.38 88888.00 2016-08-24 01:52:39.500 237 12780.12 146.32 54601.40 88888.00 2016-08-24 01:52:39.625 237 12780.08 146.30 54601.40 88888.00 2016-08-24 01:52:39.750 237 12780.05 146.30 54601.43 88888.00 2016-08-24 01:52:39.875 237 12780.05 146.30 54601.45 88888.00 2016-08-24 01:52:40.000 237 12780.02 146.28 54601.45 88888.00 2016-08-24 01:52:40.125 237 12780.05 146.25 54601.45 88888.00 2016-08-24 01:52:40.250 237 12780.10 146.25 54601.47 88888.00 2016-08-24 01:52:40.375 237 12780.12 146.28 54601.50 88888.00 2016-08-24 01:52:40.500 237 12780.12 146.28 54601.53 88888.00 2016-08-24 01:52:40.625 237 12780.10 146.30 54601.55 88888.00 2016-08-24 01:52:40.750 237 12780.12 146.30 54601.55 88888.00 2016-08-24 01:52:40.875 237 12780.17 146.28 54601.53 88888.00 2016-08-24 01:52:41.000 237 12780.25 146.32 54601.57 88888.00 2016-08-24 01:52:41.125 237 12780.33 146.32 54601.60 88888.00 2016-08-24 01:52:41.250 237 12780.33 146.30 54601.60 88888.00 2016-08-24 01:52:41.375 237 12780.40 146.32 54601.62 88888.00 2016-08-24 01:52:41.500 237 12780.42 146.35 54601.60 88888.00 2016-08-24 01:52:41.625 237 12780.48 146.32 54601.62 88888.00 2016-08-24 01:52:41.750 237 12780.52 146.32 54601.62 88888.00 2016-08-24 01:52:41.875 237 12780.50 146.32 54601.62 88888.00 2016-08-24 01:52:42.000 237 12780.48 146.35 54601.65 88888.00 2016-08-24 01:52:42.125 237 12780.48 146.38 54601.68 88888.00 2016-08-24 01:52:42.250 237 12780.52 146.38 54601.72 88888.00 2016-08-24 01:52:42.375 237 12780.55 146.40 54601.72 88888.00 2016-08-24 01:52:42.500 237 12780.60 146.38 54601.70 88888.00 2016-08-24 01:52:42.625 237 12780.73 146.40 54601.72 88888.00 2016-08-24 01:52:42.750 237 12780.83 146.43 54601.75 88888.00 2016-08-24 01:52:42.875 237 12780.83 146.40 54601.78 88888.00 2016-08-24 01:52:43.000 237 12780.83 146.43 54601.75 88888.00 2016-08-24 01:52:43.125 237 12780.85 146.40 54601.78 88888.00 2016-08-24 01:52:43.250 237 12780.92 146.43 54601.82 88888.00 2016-08-24 01:52:43.375 237 12780.92 146.43 54601.80 88888.00 2016-08-24 01:52:43.500 237 12780.92 146.45 54601.80 88888.00 2016-08-24 01:52:43.625 237 12780.95 146.45 54601.78 88888.00 2016-08-24 01:52:43.750 237 12780.98 146.45 54601.80 88888.00 2016-08-24 01:52:43.875 237 12781.02 146.43 54601.82 88888.00 2016-08-24 01:52:44.000 237 12781.10 146.43 54601.85 88888.00 2016-08-24 01:52:44.125 237 12781.20 146.50 54601.88 88888.00 2016-08-24 01:52:44.250 237 12781.25 146.47 54601.88 88888.00 2016-08-24 01:52:44.375 237 12781.25 146.47 54601.93 88888.00 2016-08-24 01:52:44.500 237 12781.20 146.45 54601.95 88888.00 2016-08-24 01:52:44.625 237 12781.25 146.47 54601.95 88888.00 2016-08-24 01:52:44.750 237 12781.33 146.50 54601.93 88888.00 2016-08-24 01:52:44.875 237 12781.42 146.50 54601.95 88888.00 2016-08-24 01:52:45.000 237 12781.48 146.50 54601.95 88888.00 2016-08-24 01:52:45.125 237 12781.55 146.45 54601.97 88888.00 2016-08-24 01:52:45.250 237 12781.50 146.43 54602.00 88888.00 2016-08-24 01:52:45.375 237 12781.58 146.45 54602.00 88888.00 2016-08-24 01:52:45.500 237 12781.60 146.45 54602.00 88888.00 2016-08-24 01:52:45.625 237 12781.62 146.43 54602.00 88888.00 2016-08-24 01:52:45.750 237 12781.70 146.40 54602.03 88888.00 2016-08-24 01:52:45.875 237 12781.75 146.40 54602.05 88888.00 2016-08-24 01:52:46.000 237 12781.77 146.38 54602.07 88888.00 2016-08-24 01:52:46.125 237 12781.83 146.35 54602.10 88888.00 2016-08-24 01:52:46.250 237 12781.88 146.35 54602.10 88888.00 2016-08-24 01:52:46.375 237 12781.92 146.35 54602.10 88888.00 2016-08-24 01:52:46.500 237 12782.00 146.35 54602.10 88888.00 2016-08-24 01:52:46.625 237 12782.12 146.35 54602.12 88888.00 2016-08-24 01:52:46.750 237 12782.20 146.35 54602.12 88888.00 2016-08-24 01:52:46.875 237 12782.33 146.38 54602.20 88888.00 2016-08-24 01:52:47.000 237 12782.40 146.40 54602.22 88888.00 2016-08-24 01:52:47.125 237 12782.48 146.40 54602.25 88888.00 2016-08-24 01:52:47.250 237 12782.50 146.32 54602.22 88888.00 2016-08-24 01:52:47.375 237 12782.50 146.30 54602.22 88888.00 2016-08-24 01:52:47.500 237 12782.50 146.30 54602.22 88888.00 2016-08-24 01:52:47.625 237 12782.58 146.30 54602.22 88888.00 2016-08-24 01:52:47.750 237 12782.62 146.32 54602.28 88888.00 2016-08-24 01:52:47.875 237 12782.67 146.30 54602.30 88888.00 2016-08-24 01:52:48.000 237 12782.70 146.28 54602.32 88888.00 2016-08-24 01:52:48.125 237 12782.75 146.28 54602.32 88888.00 2016-08-24 01:52:48.250 237 12782.75 146.28 54602.38 88888.00 2016-08-24 01:52:48.375 237 12782.83 146.28 54602.35 88888.00 2016-08-24 01:52:48.500 237 12782.88 146.25 54602.32 88888.00 2016-08-24 01:52:48.625 237 12782.85 146.22 54602.35 88888.00 2016-08-24 01:52:48.750 237 12782.88 146.22 54602.38 88888.00 2016-08-24 01:52:48.875 237 12782.98 146.22 54602.40 88888.00 2016-08-24 01:52:49.000 237 12783.02 146.20 54602.40 88888.00 2016-08-24 01:52:49.125 237 12783.10 146.18 54602.43 88888.00 2016-08-24 01:52:49.250 237 12783.08 146.10 54602.40 88888.00 2016-08-24 01:52:49.375 237 12783.10 146.07 54602.43 88888.00 2016-08-24 01:52:49.500 237 12783.12 146.00 54602.45 88888.00 2016-08-24 01:52:49.625 237 12783.17 146.00 54602.45 88888.00 2016-08-24 01:52:49.750 237 12783.25 145.93 54602.47 88888.00 2016-08-24 01:52:49.875 237 12783.25 145.88 54602.45 88888.00 2016-08-24 01:52:50.000 237 12783.23 145.88 54602.45 88888.00 2016-08-24 01:52:50.125 237 12783.23 145.88 54602.47 88888.00 2016-08-24 01:52:50.250 237 12783.20 145.85 54602.50 88888.00 2016-08-24 01:52:50.375 237 12783.25 145.82 54602.57 88888.00 2016-08-24 01:52:50.500 237 12783.27 145.82 54602.55 88888.00 2016-08-24 01:52:50.625 237 12783.33 145.80 54602.55 88888.00 2016-08-24 01:52:50.750 237 12783.38 145.80 54602.57 88888.00 2016-08-24 01:52:50.875 237 12783.42 145.78 54602.57 88888.00 2016-08-24 01:52:51.000 237 12783.45 145.75 54602.57 88888.00 2016-08-24 01:52:51.125 237 12783.48 145.72 54602.62 88888.00 2016-08-24 01:52:51.250 237 12783.48 145.68 54602.65 88888.00 2016-08-24 01:52:51.375 237 12783.48 145.62 54602.65 88888.00 2016-08-24 01:52:51.500 237 12783.48 145.62 54602.62 88888.00 2016-08-24 01:52:51.625 237 12783.50 145.60 54602.68 88888.00 2016-08-24 01:52:51.750 237 12783.52 145.57 54602.70 88888.00 2016-08-24 01:52:51.875 237 12783.58 145.55 54602.78 88888.00 2016-08-24 01:52:52.000 237 12783.60 145.53 54602.75 88888.00 2016-08-24 01:52:52.125 237 12783.58 145.47 54602.72 88888.00 2016-08-24 01:52:52.250 237 12783.55 145.47 54602.72 88888.00 2016-08-24 01:52:52.375 237 12783.62 145.50 54602.72 88888.00 2016-08-24 01:52:52.500 237 12783.67 145.45 54602.68 88888.00 2016-08-24 01:52:52.625 237 12783.67 145.43 54602.75 88888.00 2016-08-24 01:52:52.750 237 12783.73 145.45 54602.78 88888.00 2016-08-24 01:52:52.875 237 12783.77 145.45 54602.82 88888.00 2016-08-24 01:52:53.000 237 12783.75 145.45 54602.85 88888.00 2016-08-24 01:52:53.125 237 12783.80 145.45 54602.85 88888.00 2016-08-24 01:52:53.250 237 12783.85 145.45 54602.85 88888.00 2016-08-24 01:52:53.375 237 12783.88 145.45 54602.82 88888.00 2016-08-24 01:52:53.500 237 12783.88 145.43 54602.85 88888.00 2016-08-24 01:52:53.625 237 12783.92 145.43 54602.88 88888.00 2016-08-24 01:52:53.750 237 12783.95 145.43 54602.90 88888.00 2016-08-24 01:52:53.875 237 12783.95 145.43 54602.93 88888.00 2016-08-24 01:52:54.000 237 12783.98 145.43 54602.95 88888.00 2016-08-24 01:52:54.125 237 12783.90 145.45 54602.97 88888.00 2016-08-24 01:52:54.250 237 12783.83 145.45 54602.97 88888.00 2016-08-24 01:52:54.375 237 12783.90 145.47 54603.00 88888.00 2016-08-24 01:52:54.500 237 12783.92 145.47 54603.00 88888.00 2016-08-24 01:52:54.625 237 12783.92 145.45 54603.03 88888.00 2016-08-24 01:52:54.750 237 12783.90 145.47 54603.05 88888.00 2016-08-24 01:52:54.875 237 12783.85 145.45 54603.07 88888.00 2016-08-24 01:52:55.000 237 12783.85 145.43 54603.07 88888.00 2016-08-24 01:52:55.125 237 12783.88 145.40 54603.10 88888.00 2016-08-24 01:52:55.250 237 12783.88 145.40 54603.15 88888.00 2016-08-24 01:52:55.375 237 12783.92 145.38 54603.18 88888.00 2016-08-24 01:52:55.500 237 12783.98 145.35 54603.18 88888.00 2016-08-24 01:52:55.625 237 12784.00 145.32 54603.18 88888.00 2016-08-24 01:52:55.750 237 12783.95 145.32 54603.18 88888.00 2016-08-24 01:52:55.875 237 12783.95 145.30 54603.18 88888.00 2016-08-24 01:52:56.000 237 12784.00 145.28 54603.20 88888.00 2016-08-24 01:52:56.125 237 12784.00 145.28 54603.22 88888.00 2016-08-24 01:52:56.250 237 12784.00 145.30 54603.22 88888.00 2016-08-24 01:52:56.375 237 12784.08 145.32 54603.22 88888.00 2016-08-24 01:52:56.500 237 12784.08 145.32 54603.22 88888.00 2016-08-24 01:52:56.625 237 12784.08 145.32 54603.22 88888.00 2016-08-24 01:52:56.750 237 12784.08 145.32 54603.25 88888.00 2016-08-24 01:52:56.875 237 12784.10 145.32 54603.25 88888.00 2016-08-24 01:52:57.000 237 12784.08 145.38 54603.25 88888.00 2016-08-24 01:52:57.125 237 12784.08 145.40 54603.28 88888.00 2016-08-24 01:52:57.250 237 12784.08 145.35 54603.30 88888.00 2016-08-24 01:52:57.375 237 12784.10 145.40 54603.35 88888.00 2016-08-24 01:52:57.500 237 12784.05 145.35 54603.32 88888.00 2016-08-24 01:52:57.625 237 12784.10 145.32 54603.32 88888.00 2016-08-24 01:52:57.750 237 12784.15 145.32 54603.35 88888.00 2016-08-24 01:52:57.875 237 12784.12 145.32 54603.35 88888.00 2016-08-24 01:52:58.000 237 12784.12 145.32 54603.35 88888.00 2016-08-24 01:52:58.125 237 12784.17 145.30 54603.32 88888.00 2016-08-24 01:52:58.250 237 12784.20 145.25 54603.38 88888.00 2016-08-24 01:52:58.375 237 12784.23 145.25 54603.38 88888.00 2016-08-24 01:52:58.500 237 12784.25 145.25 54603.40 88888.00 2016-08-24 01:52:58.625 237 12784.30 145.22 54603.43 88888.00 2016-08-24 01:52:58.750 237 12784.33 145.22 54603.43 88888.00 2016-08-24 01:52:58.875 237 12784.30 145.20 54603.45 88888.00 2016-08-24 01:52:59.000 237 12784.30 145.20 54603.45 88888.00 2016-08-24 01:52:59.125 237 12784.33 145.20 54603.45 88888.00 2016-08-24 01:52:59.250 237 12784.33 145.15 54603.45 88888.00 2016-08-24 01:52:59.375 237 12784.42 145.12 54603.50 88888.00 2016-08-24 01:52:59.500 237 12784.42 145.15 54603.53 88888.00 2016-08-24 01:52:59.625 237 12784.40 145.12 54603.53 88888.00 2016-08-24 01:52:59.750 237 12784.38 145.12 54603.55 88888.00 2016-08-24 01:52:59.875 237 12784.40 145.15 54603.55 88888.00 2016-08-24 01:53:00.000 237 12784.45 145.15 54603.57 88888.00 2016-08-24 01:53:00.125 237 12784.45 145.15 54603.60 88888.00 2016-08-24 01:53:00.250 237 12784.40 145.12 54603.60 88888.00 2016-08-24 01:53:00.375 237 12784.45 145.12 54603.60 88888.00 2016-08-24 01:53:00.500 237 12784.52 145.12 54603.60 88888.00 2016-08-24 01:53:00.625 237 12784.60 145.15 54603.62 88888.00 2016-08-24 01:53:00.750 237 12784.65 145.18 54603.62 88888.00 2016-08-24 01:53:00.875 237 12784.62 145.15 54603.65 88888.00 2016-08-24 01:53:01.000 237 12784.62 145.12 54603.68 88888.00 2016-08-24 01:53:01.125 237 12784.67 145.10 54603.68 88888.00 2016-08-24 01:53:01.250 237 12784.65 145.07 54603.70 88888.00 2016-08-24 01:53:01.375 237 12784.75 145.07 54603.70 88888.00 2016-08-24 01:53:01.500 237 12784.77 145.07 54603.72 88888.00 2016-08-24 01:53:01.625 237 12784.77 145.07 54603.70 88888.00 2016-08-24 01:53:01.750 237 12784.83 145.12 54603.68 88888.00 2016-08-24 01:53:01.875 237 12784.92 145.15 54603.75 88888.00 2016-08-24 01:53:02.000 237 12784.95 145.15 54603.78 88888.00 2016-08-24 01:53:02.125 237 12784.90 145.15 54603.78 88888.00 2016-08-24 01:53:02.250 237 12784.90 145.10 54603.80 88888.00 2016-08-24 01:53:02.375 237 12784.92 145.15 54603.82 88888.00 2016-08-24 01:53:02.500 237 12784.92 145.12 54603.85 88888.00 2016-08-24 01:53:02.625 237 12784.95 145.15 54603.80 88888.00 2016-08-24 01:53:02.750 237 12784.92 145.12 54603.80 88888.00 2016-08-24 01:53:02.875 237 12785.00 145.10 54603.82 88888.00 2016-08-24 01:53:03.000 237 12785.08 145.10 54603.85 88888.00 2016-08-24 01:53:03.125 237 12785.10 145.07 54603.88 88888.00 2016-08-24 01:53:03.250 237 12785.12 145.05 54603.88 88888.00 2016-08-24 01:53:03.375 237 12785.15 145.05 54603.90 88888.00 2016-08-24 01:53:03.500 237 12785.17 145.00 54603.90 88888.00 2016-08-24 01:53:03.625 237 12785.17 145.00 54603.93 88888.00 2016-08-24 01:53:03.750 237 12785.20 145.03 54603.93 88888.00 2016-08-24 01:53:03.875 237 12785.20 145.03 54603.95 88888.00 2016-08-24 01:53:04.000 237 12785.27 145.03 54603.95 88888.00 2016-08-24 01:53:04.125 237 12785.33 145.03 54603.95 88888.00 2016-08-24 01:53:04.250 237 12785.33 145.07 54603.97 88888.00 2016-08-24 01:53:04.375 237 12785.35 145.12 54603.97 88888.00 2016-08-24 01:53:04.500 237 12785.33 145.10 54603.97 88888.00 2016-08-24 01:53:04.625 237 12785.40 145.07 54604.00 88888.00 2016-08-24 01:53:04.750 237 12785.42 145.12 54604.03 88888.00 2016-08-24 01:53:04.875 237 12785.42 145.15 54604.00 88888.00 2016-08-24 01:53:05.000 237 12785.42 145.10 54604.00 88888.00 2016-08-24 01:53:05.125 237 12785.40 145.07 54604.03 88888.00 2016-08-24 01:53:05.250 237 12785.35 145.10 54604.05 88888.00 2016-08-24 01:53:05.375 237 12785.42 145.15 54604.05 88888.00 2016-08-24 01:53:05.500 237 12785.45 145.15 54604.07 88888.00 2016-08-24 01:53:05.625 237 12785.48 145.15 54604.05 88888.00 2016-08-24 01:53:05.750 237 12785.55 145.15 54604.05 88888.00 2016-08-24 01:53:05.875 237 12785.55 145.20 54604.07 88888.00 2016-08-24 01:53:06.000 237 12785.55 145.20 54604.10 88888.00 2016-08-24 01:53:06.125 237 12785.60 145.22 54604.12 88888.00 2016-08-24 01:53:06.250 237 12785.60 145.22 54604.12 88888.00 2016-08-24 01:53:06.375 237 12785.65 145.20 54604.10 88888.00 2016-08-24 01:53:06.500 237 12785.67 145.22 54604.15 88888.00 2016-08-24 01:53:06.625 237 12785.67 145.22 54604.15 88888.00 2016-08-24 01:53:06.750 237 12785.70 145.20 54604.15 88888.00 2016-08-24 01:53:06.875 237 12785.73 145.22 54604.18 88888.00 2016-08-24 01:53:07.000 237 12785.73 145.25 54604.22 88888.00 2016-08-24 01:53:07.125 237 12785.77 145.22 54604.18 88888.00 2016-08-24 01:53:07.250 237 12785.83 145.18 54604.20 88888.00 2016-08-24 01:53:07.375 237 12785.92 145.18 54604.20 88888.00 2016-08-24 01:53:07.500 237 12785.90 145.25 54604.20 88888.00 2016-08-24 01:53:07.625 237 12785.95 145.22 54604.20 88888.00 2016-08-24 01:53:07.750 237 12786.00 145.25 54604.20 88888.00 2016-08-24 01:53:07.875 237 12786.02 145.25 54604.25 88888.00 2016-08-24 01:53:08.000 237 12786.08 145.25 54604.22 88888.00 2016-08-24 01:53:08.125 237 12786.17 145.25 54604.22 88888.00 2016-08-24 01:53:08.250 237 12786.23 145.28 54604.25 88888.00 2016-08-24 01:53:08.375 237 12786.33 145.25 54604.25 88888.00 2016-08-24 01:53:08.500 237 12786.35 145.20 54604.22 88888.00 2016-08-24 01:53:08.625 237 12786.33 145.15 54604.28 88888.00 2016-08-24 01:53:08.750 237 12786.38 145.15 54604.30 88888.00 2016-08-24 01:53:08.875 237 12786.40 145.15 54604.30 88888.00 2016-08-24 01:53:09.000 237 12786.38 145.10 54604.32 88888.00 2016-08-24 01:53:09.125 237 12786.42 145.10 54604.38 88888.00 2016-08-24 01:53:09.250 237 12786.40 145.10 54604.35 88888.00 2016-08-24 01:53:09.375 237 12786.42 145.10 54604.35 88888.00 2016-08-24 01:53:09.500 237 12786.40 145.18 54604.35 88888.00 2016-08-24 01:53:09.625 237 12786.45 145.15 54604.38 88888.00 2016-08-24 01:53:09.750 237 12786.52 145.15 54604.35 88888.00 2016-08-24 01:53:09.875 237 12786.58 145.18 54604.38 88888.00 2016-08-24 01:53:10.000 237 12786.62 145.15 54604.38 88888.00 2016-08-24 01:53:10.125 237 12786.60 145.12 54604.40 88888.00 2016-08-24 01:53:10.250 237 12786.55 145.12 54604.43 88888.00 2016-08-24 01:53:10.375 237 12786.65 145.10 54604.45 88888.00 2016-08-24 01:53:10.500 237 12786.73 145.07 54604.47 88888.00 2016-08-24 01:53:10.625 237 12786.73 145.07 54604.47 88888.00 2016-08-24 01:53:10.750 237 12786.70 145.05 54604.47 88888.00 2016-08-24 01:53:10.875 237 12786.75 145.07 54604.50 88888.00 2016-08-24 01:53:11.000 237 12786.80 145.03 54604.47 88888.00 2016-08-24 01:53:11.125 237 12786.88 145.03 54604.50 88888.00 2016-08-24 01:53:11.250 237 12786.88 145.05 54604.57 88888.00 2016-08-24 01:53:11.375 237 12786.90 145.07 54604.57 88888.00 2016-08-24 01:53:11.500 237 12786.95 145.07 54604.60 88888.00 2016-08-24 01:53:11.625 237 12786.98 145.05 54604.57 88888.00 2016-08-24 01:53:11.750 237 12787.05 145.07 54604.57 88888.00 2016-08-24 01:53:11.875 237 12787.08 145.07 54604.62 88888.00 2016-08-24 01:53:12.000 237 12787.10 145.07 54604.62 88888.00 2016-08-24 01:53:12.125 237 12787.12 145.05 54604.65 88888.00 2016-08-24 01:53:12.250 237 12787.15 145.00 54604.65 88888.00 2016-08-24 01:53:12.375 237 12787.20 145.03 54604.65 88888.00 2016-08-24 01:53:12.500 237 12787.23 145.05 54604.68 88888.00 2016-08-24 01:53:12.625 237 12787.33 145.00 54604.70 88888.00 2016-08-24 01:53:12.750 237 12787.40 144.97 54604.72 88888.00 2016-08-24 01:53:12.875 237 12787.42 144.95 54604.72 88888.00 2016-08-24 01:53:13.000 237 12787.40 144.97 54604.72 88888.00 2016-08-24 01:53:13.125 237 12787.42 144.95 54604.72 88888.00 2016-08-24 01:53:13.250 237 12787.48 144.90 54604.72 88888.00 2016-08-24 01:53:13.375 237 12787.55 144.93 54604.75 88888.00 2016-08-24 01:53:13.500 237 12787.60 144.93 54604.72 88888.00 2016-08-24 01:53:13.625 237 12787.65 144.90 54604.75 88888.00 2016-08-24 01:53:13.750 237 12787.65 144.85 54604.78 88888.00 2016-08-24 01:53:13.875 237 12787.65 144.82 54604.80 88888.00 2016-08-24 01:53:14.000 237 12787.73 144.82 54604.82 88888.00 2016-08-24 01:53:14.125 237 12787.75 144.82 54604.85 88888.00 2016-08-24 01:53:14.250 237 12787.75 144.75 54604.85 88888.00 2016-08-24 01:53:14.375 237 12787.80 144.72 54604.88 88888.00 2016-08-24 01:53:14.500 237 12787.77 144.70 54604.88 88888.00 2016-08-24 01:53:14.625 237 12787.75 144.70 54604.90 88888.00 2016-08-24 01:53:14.750 237 12787.83 144.72 54604.93 88888.00 2016-08-24 01:53:14.875 237 12787.95 144.72 54604.93 88888.00 2016-08-24 01:53:15.000 237 12787.98 144.75 54604.90 88888.00 2016-08-24 01:53:15.125 237 12788.00 144.75 54604.95 88888.00 2016-08-24 01:53:15.250 237 12788.02 144.75 54604.97 88888.00 2016-08-24 01:53:15.375 237 12788.12 144.78 54604.97 88888.00 2016-08-24 01:53:15.500 237 12788.20 144.80 54604.95 88888.00 2016-08-24 01:53:15.625 237 12788.23 144.80 54604.95 88888.00 2016-08-24 01:53:15.750 237 12788.25 144.78 54604.97 88888.00 2016-08-24 01:53:15.875 237 12788.27 144.78 54605.00 88888.00 2016-08-24 01:53:16.000 237 12788.33 144.75 54604.97 88888.00 2016-08-24 01:53:16.125 237 12788.30 144.75 54605.03 88888.00 2016-08-24 01:53:16.250 237 12788.33 144.75 54605.03 88888.00 2016-08-24 01:53:16.375 237 12788.38 144.75 54605.05 88888.00 2016-08-24 01:53:16.500 237 12788.40 144.78 54605.03 88888.00 2016-08-24 01:53:16.625 237 12788.45 144.78 54605.03 88888.00 2016-08-24 01:53:16.750 237 12788.50 144.78 54605.03 88888.00 2016-08-24 01:53:16.875 237 12788.55 144.80 54605.07 88888.00 2016-08-24 01:53:17.000 237 12788.67 144.80 54605.10 88888.00 2016-08-24 01:53:17.125 237 12788.77 144.82 54605.12 88888.00 2016-08-24 01:53:17.250 237 12788.80 144.80 54605.15 88888.00 2016-08-24 01:53:17.375 237 12788.83 144.80 54605.15 88888.00 2016-08-24 01:53:17.500 237 12788.83 144.78 54605.12 88888.00 2016-08-24 01:53:17.625 237 12788.90 144.78 54605.15 88888.00 2016-08-24 01:53:17.750 237 12788.95 144.75 54605.18 88888.00 2016-08-24 01:53:17.875 237 12789.00 144.75 54605.18 88888.00 2016-08-24 01:53:18.000 237 12789.02 144.75 54605.18 88888.00 2016-08-24 01:53:18.125 237 12789.00 144.75 54605.20 88888.00 2016-08-24 01:53:18.250 237 12789.00 144.75 54605.20 88888.00 2016-08-24 01:53:18.375 237 12789.15 144.75 54605.22 88888.00 2016-08-24 01:53:18.500 237 12789.25 144.78 54605.22 88888.00 2016-08-24 01:53:18.625 237 12789.33 144.78 54605.25 88888.00 2016-08-24 01:53:18.750 237 12789.40 144.80 54605.30 88888.00 2016-08-24 01:53:18.875 237 12789.48 144.78 54605.28 88888.00 2016-08-24 01:53:19.000 237 12789.50 144.75 54605.25 88888.00 2016-08-24 01:53:19.125 237 12789.45 144.75 54605.30 88888.00 2016-08-24 01:53:19.250 237 12789.52 144.72 54605.30 88888.00 2016-08-24 01:53:19.375 237 12789.60 144.72 54605.32 88888.00 2016-08-24 01:53:19.500 237 12789.60 144.70 54605.35 88888.00 2016-08-24 01:53:19.625 237 12789.62 144.70 54605.35 88888.00 2016-08-24 01:53:19.750 237 12789.65 144.68 54605.38 88888.00 2016-08-24 01:53:19.875 237 12789.73 144.70 54605.40 88888.00 2016-08-24 01:53:20.000 237 12789.80 144.75 54605.40 88888.00 2016-08-24 01:53:20.125 237 12789.80 144.78 54605.40 88888.00 2016-08-24 01:53:20.250 237 12789.80 144.75 54605.43 88888.00 2016-08-24 01:53:20.375 237 12789.90 144.75 54605.45 88888.00 2016-08-24 01:53:20.500 237 12790.05 144.80 54605.45 88888.00 2016-08-24 01:53:20.625 237 12790.10 144.78 54605.50 88888.00 2016-08-24 01:53:20.750 237 12790.08 144.80 54605.53 88888.00 2016-08-24 01:53:20.875 237 12790.10 144.82 54605.53 88888.00 2016-08-24 01:53:21.000 237 12790.20 144.80 54605.53 88888.00 2016-08-24 01:53:21.125 237 12790.17 144.78 54605.55 88888.00 2016-08-24 01:53:21.250 237 12790.17 144.78 54605.57 88888.00 2016-08-24 01:53:21.375 237 12790.33 144.82 54605.57 88888.00 2016-08-24 01:53:21.500 237 12790.35 144.78 54605.57 88888.00 2016-08-24 01:53:21.625 237 12790.40 144.80 54605.57 88888.00 2016-08-24 01:53:21.750 237 12790.42 144.82 54605.60 88888.00 2016-08-24 01:53:21.875 237 12790.48 144.82 54605.62 88888.00 2016-08-24 01:53:22.000 237 12790.55 144.82 54605.62 88888.00 2016-08-24 01:53:22.125 237 12790.65 144.85 54605.65 88888.00 2016-08-24 01:53:22.250 237 12790.70 144.78 54605.65 88888.00 2016-08-24 01:53:22.375 237 12790.75 144.78 54605.65 88888.00 2016-08-24 01:53:22.500 237 12790.80 144.80 54605.68 88888.00 2016-08-24 01:53:22.625 237 12790.85 144.82 54605.70 88888.00 2016-08-24 01:53:22.750 237 12790.83 144.78 54605.75 88888.00 2016-08-24 01:53:22.875 237 12790.83 144.78 54605.75 88888.00 2016-08-24 01:53:23.000 237 12790.88 144.78 54605.72 88888.00 2016-08-24 01:53:23.125 237 12790.98 144.75 54605.78 88888.00 2016-08-24 01:53:23.250 237 12791.08 144.72 54605.75 88888.00 2016-08-24 01:53:23.375 237 12791.10 144.72 54605.78 88888.00 2016-08-24 01:53:23.500 237 12791.12 144.72 54605.80 88888.00 2016-08-24 01:53:23.625 237 12791.17 144.72 54605.80 88888.00 2016-08-24 01:53:23.750 237 12791.20 144.72 54605.82 88888.00 2016-08-24 01:53:23.875 237 12791.23 144.70 54605.82 88888.00 2016-08-24 01:53:24.000 237 12791.27 144.72 54605.85 88888.00 2016-08-24 01:53:24.125 237 12791.25 144.72 54605.88 88888.00 2016-08-24 01:53:24.250 237 12791.30 144.70 54605.90 88888.00 2016-08-24 01:53:24.375 237 12791.38 144.65 54605.90 88888.00 2016-08-24 01:53:24.500 237 12791.38 144.62 54605.90 88888.00 2016-08-24 01:53:24.625 237 12791.45 144.62 54605.93 88888.00 2016-08-24 01:53:24.750 237 12791.50 144.62 54605.95 88888.00 2016-08-24 01:53:24.875 237 12791.52 144.62 54605.97 88888.00 2016-08-24 01:53:25.000 237 12791.55 144.62 54605.95 88888.00 2016-08-24 01:53:25.125 237 12791.60 144.55 54605.97 88888.00 2016-08-24 01:53:25.250 237 12791.65 144.55 54606.03 88888.00 2016-08-24 01:53:25.375 237 12791.77 144.60 54606.05 88888.00 2016-08-24 01:53:25.500 237 12791.77 144.57 54606.07 88888.00 2016-08-24 01:53:25.625 237 12791.75 144.57 54606.10 88888.00 2016-08-24 01:53:25.750 237 12791.83 144.57 54606.07 88888.00 2016-08-24 01:53:25.875 237 12791.92 144.57 54606.07 88888.00 2016-08-24 01:53:26.000 237 12791.95 144.60 54606.07 88888.00 2016-08-24 01:53:26.125 237 12791.95 144.62 54606.18 88888.00 2016-08-24 01:53:26.250 237 12791.92 144.60 54606.18 88888.00 2016-08-24 01:53:26.375 237 12792.02 144.60 54606.18 88888.00 2016-08-24 01:53:26.500 237 12792.05 144.55 54606.18 88888.00 2016-08-24 01:53:26.625 237 12792.05 144.57 54606.20 88888.00 2016-08-24 01:53:26.750 237 12792.10 144.57 54606.22 88888.00 2016-08-24 01:53:26.875 237 12792.17 144.55 54606.22 88888.00 2016-08-24 01:53:27.000 237 12792.17 144.50 54606.25 88888.00 2016-08-24 01:53:27.125 237 12792.17 144.50 54606.28 88888.00 2016-08-24 01:53:27.250 237 12792.20 144.45 54606.30 88888.00 2016-08-24 01:53:27.375 237 12792.27 144.45 54606.32 88888.00 2016-08-24 01:53:27.500 237 12792.30 144.43 54606.35 88888.00 2016-08-24 01:53:27.625 237 12792.33 144.40 54606.35 88888.00 2016-08-24 01:53:27.750 237 12792.38 144.40 54606.38 88888.00 2016-08-24 01:53:27.875 237 12792.45 144.35 54606.43 88888.00 2016-08-24 01:53:28.000 237 12792.52 144.30 54606.43 88888.00 2016-08-24 01:53:28.125 237 12792.65 144.25 54606.43 88888.00 2016-08-24 01:53:28.250 237 12792.62 144.20 54606.45 88888.00 2016-08-24 01:53:28.375 237 12792.60 144.20 54606.50 88888.00 2016-08-24 01:53:28.500 237 12792.65 144.15 54606.50 88888.00 2016-08-24 01:53:28.625 237 12792.70 144.12 54606.50 88888.00 2016-08-24 01:53:28.750 237 12792.70 144.10 54606.50 88888.00 2016-08-24 01:53:28.875 237 12792.70 144.07 54606.53 88888.00 2016-08-24 01:53:29.000 237 12792.83 144.07 54606.53 88888.00 2016-08-24 01:53:29.125 237 12792.92 144.07 54606.57 88888.00 2016-08-24 01:53:29.250 237 12792.92 144.10 54606.57 88888.00 2016-08-24 01:53:29.375 237 12792.95 144.07 54606.62 88888.00 2016-08-24 01:53:29.500 237 12792.98 144.05 54606.65 88888.00 2016-08-24 01:53:29.625 237 12793.00 144.00 54606.65 88888.00 2016-08-24 01:53:29.750 237 12793.05 143.97 54606.65 88888.00 2016-08-24 01:53:29.875 237 12793.05 143.95 54606.68 88888.00 2016-08-24 01:53:30.000 237 12793.10 143.88 54606.68 88888.00 2016-08-24 01:53:30.125 237 12793.02 143.88 54606.68 88888.00 2016-08-24 01:53:30.250 237 12793.05 143.85 54606.72 88888.00 2016-08-24 01:53:30.375 237 12793.08 143.85 54606.72 88888.00 2016-08-24 01:53:30.500 237 12793.15 143.82 54606.72 88888.00 2016-08-24 01:53:30.625 237 12793.15 143.80 54606.75 88888.00 2016-08-24 01:53:30.750 237 12793.17 143.78 54606.75 88888.00 2016-08-24 01:53:30.875 237 12793.23 143.75 54606.75 88888.00 2016-08-24 01:53:31.000 237 12793.27 143.78 54606.80 88888.00 2016-08-24 01:53:31.125 237 12793.35 143.78 54606.82 88888.00 2016-08-24 01:53:31.250 237 12793.35 143.70 54606.85 88888.00 2016-08-24 01:53:31.375 237 12793.35 143.68 54606.85 88888.00 2016-08-24 01:53:31.500 237 12793.40 143.65 54606.85 88888.00 2016-08-24 01:53:31.625 237 12793.48 143.62 54606.88 88888.00 2016-08-24 01:53:31.750 237 12793.52 143.62 54606.90 88888.00 2016-08-24 01:53:31.875 237 12793.50 143.55 54606.93 88888.00 2016-08-24 01:53:32.000 237 12793.50 143.55 54606.97 88888.00 2016-08-24 01:53:32.125 237 12793.55 143.57 54607.03 88888.00 2016-08-24 01:53:32.250 237 12793.52 143.55 54607.00 88888.00 2016-08-24 01:53:32.375 237 12793.52 143.55 54607.03 88888.00 2016-08-24 01:53:32.500 237 12793.60 143.55 54607.03 88888.00 2016-08-24 01:53:32.625 237 12793.73 143.53 54607.03 88888.00 2016-08-24 01:53:32.750 237 12793.73 143.53 54607.07 88888.00 2016-08-24 01:53:32.875 237 12793.67 143.47 54607.10 88888.00 2016-08-24 01:53:33.000 237 12793.67 143.45 54607.12 88888.00 2016-08-24 01:53:33.125 237 12793.70 143.40 54607.15 88888.00 2016-08-24 01:53:33.250 237 12793.70 143.38 54607.18 88888.00 2016-08-24 01:53:33.375 237 12793.80 143.38 54607.18 88888.00 2016-08-24 01:53:33.500 237 12793.83 143.35 54607.20 88888.00 2016-08-24 01:53:33.625 237 12793.80 143.35 54607.20 88888.00 2016-08-24 01:53:33.750 237 12793.85 143.30 54607.22 88888.00 2016-08-24 01:53:33.875 237 12793.88 143.28 54607.25 88888.00 2016-08-24 01:53:34.000 237 12793.92 143.28 54607.22 88888.00 2016-08-24 01:53:34.125 237 12793.95 143.30 54607.25 88888.00 2016-08-24 01:53:34.250 237 12793.92 143.32 54607.28 88888.00 2016-08-24 01:53:34.375 237 12793.95 143.30 54607.28 88888.00 2016-08-24 01:53:34.500 237 12793.92 143.28 54607.32 88888.00 2016-08-24 01:53:34.625 237 12793.95 143.28 54607.35 88888.00 2016-08-24 01:53:34.750 237 12794.02 143.28 54607.38 88888.00 2016-08-24 01:53:34.875 237 12794.12 143.28 54607.40 88888.00 2016-08-24 01:53:35.000 237 12794.12 143.28 54607.43 88888.00 2016-08-24 01:53:35.125 237 12794.08 143.25 54607.45 88888.00 2016-08-24 01:53:35.250 237 12794.05 143.22 54607.45 88888.00 2016-08-24 01:53:35.375 237 12794.15 143.25 54607.50 88888.00 2016-08-24 01:53:35.500 237 12794.17 143.25 54607.53 88888.00 2016-08-24 01:53:35.625 237 12794.20 143.22 54607.53 88888.00 2016-08-24 01:53:35.750 237 12794.12 143.22 54607.55 88888.00 2016-08-24 01:53:35.875 237 12794.10 143.20 54607.50 88888.00 2016-08-24 01:53:36.000 237 12794.20 143.22 54607.55 88888.00 2016-08-24 01:53:36.125 237 12794.25 143.20 54607.55 88888.00 2016-08-24 01:53:36.250 237 12794.25 143.15 54607.57 88888.00 2016-08-24 01:53:36.375 237 12794.27 143.20 54607.62 88888.00 2016-08-24 01:53:36.500 237 12794.33 143.22 54607.62 88888.00 2016-08-24 01:53:36.625 237 12794.38 143.20 54607.65 88888.00 2016-08-24 01:53:36.750 237 12794.42 143.25 54607.65 88888.00 2016-08-24 01:53:36.875 237 12794.45 143.25 54607.70 88888.00 2016-08-24 01:53:37.000 237 12794.42 143.20 54607.70 88888.00 2016-08-24 01:53:37.125 237 12794.42 143.20 54607.70 88888.00 2016-08-24 01:53:37.250 237 12794.48 143.20 54607.75 88888.00 2016-08-24 01:53:37.375 237 12794.58 143.20 54607.78 88888.00 2016-08-24 01:53:37.500 237 12794.60 143.20 54607.78 88888.00 2016-08-24 01:53:37.625 237 12794.60 143.18 54607.75 88888.00 2016-08-24 01:53:37.750 237 12794.58 143.18 54607.80 88888.00 2016-08-24 01:53:37.875 237 12794.58 143.18 54607.82 88888.00 2016-08-24 01:53:38.000 237 12794.55 143.15 54607.85 88888.00 2016-08-24 01:53:38.125 237 12794.60 143.15 54607.90 88888.00 2016-08-24 01:53:38.250 237 12794.62 143.12 54607.93 88888.00 2016-08-24 01:53:38.375 237 12794.65 143.15 54607.93 88888.00 2016-08-24 01:53:38.500 237 12794.67 143.10 54607.93 88888.00 2016-08-24 01:53:38.625 237 12794.77 143.10 54607.95 88888.00 2016-08-24 01:53:38.750 237 12794.85 143.07 54607.97 88888.00 2016-08-24 01:53:38.875 237 12794.88 143.03 54607.97 88888.00 2016-08-24 01:53:39.000 237 12794.88 143.03 54608.00 88888.00 2016-08-24 01:53:39.125 237 12794.92 143.00 54608.03 88888.00 2016-08-24 01:53:39.250 237 12794.88 143.03 54608.07 88888.00 2016-08-24 01:53:39.375 237 12794.98 143.07 54608.07 88888.00 2016-08-24 01:53:39.500 237 12794.98 143.03 54608.10 88888.00 2016-08-24 01:53:39.625 237 12795.00 142.97 54608.12 88888.00 2016-08-24 01:53:39.750 237 12794.98 142.97 54608.15 88888.00 2016-08-24 01:53:39.875 237 12794.95 142.95 54608.15 88888.00 2016-08-24 01:53:40.000 237 12794.95 142.90 54608.15 88888.00 2016-08-24 01:53:40.125 237 12794.98 142.88 54608.18 88888.00 2016-08-24 01:53:40.250 237 12794.98 142.85 54608.22 88888.00 2016-08-24 01:53:40.375 237 12795.00 142.88 54608.22 88888.00 2016-08-24 01:53:40.500 237 12795.08 142.85 54608.25 88888.00 2016-08-24 01:53:40.625 237 12795.12 142.82 54608.25 88888.00 2016-08-24 01:53:40.750 237 12795.12 142.82 54608.28 88888.00 2016-08-24 01:53:40.875 237 12795.20 142.82 54608.28 88888.00 2016-08-24 01:53:41.000 237 12795.20 142.82 54608.32 88888.00 2016-08-24 01:53:41.125 237 12795.17 142.85 54608.35 88888.00 2016-08-24 01:53:41.250 237 12795.15 142.80 54608.40 88888.00 2016-08-24 01:53:41.375 237 12795.23 142.78 54608.40 88888.00 2016-08-24 01:53:41.500 237 12795.30 142.78 54608.40 88888.00 2016-08-24 01:53:41.625 237 12795.38 142.78 54608.45 88888.00 2016-08-24 01:53:41.750 237 12795.45 142.78 54608.45 88888.00 2016-08-24 01:53:41.875 237 12795.45 142.72 54608.45 88888.00 2016-08-24 01:53:42.000 237 12795.45 142.68 54608.45 88888.00 2016-08-24 01:53:42.125 237 12795.40 142.68 54608.45 88888.00 2016-08-24 01:53:42.250 237 12795.33 142.65 54608.50 88888.00 2016-08-24 01:53:42.375 237 12795.38 142.65 54608.50 88888.00 2016-08-24 01:53:42.500 237 12795.38 142.65 54608.53 88888.00 2016-08-24 01:53:42.625 237 12795.40 142.60 54608.55 88888.00 2016-08-24 01:53:42.750 237 12795.35 142.57 54608.55 88888.00 2016-08-24 01:53:42.875 237 12795.35 142.55 54608.55 88888.00 2016-08-24 01:53:43.000 237 12795.40 142.53 54608.62 88888.00 2016-08-24 01:53:43.125 237 12795.45 142.53 54608.68 88888.00 2016-08-24 01:53:43.250 237 12795.42 142.53 54608.68 88888.00 2016-08-24 01:53:43.375 237 12795.45 142.50 54608.68 88888.00 2016-08-24 01:53:43.500 237 12795.38 142.47 54608.72 88888.00 2016-08-24 01:53:43.625 237 12795.33 142.47 54608.82 88888.00 2016-08-24 01:53:43.750 237 12795.30 142.45 54608.80 88888.00 2016-08-24 01:53:43.875 237 12795.33 142.43 54608.82 88888.00 2016-08-24 01:53:44.000 237 12795.33 142.43 54608.82 88888.00 2016-08-24 01:53:44.125 237 12795.30 142.43 54608.82 88888.00 2016-08-24 01:53:44.250 237 12795.25 142.40 54608.88 88888.00 2016-08-24 01:53:44.375 237 12795.27 142.38 54608.88 88888.00 2016-08-24 01:53:44.500 237 12795.30 142.38 54608.93 88888.00 2016-08-24 01:53:44.625 237 12795.35 142.40 54608.93 88888.00 2016-08-24 01:53:44.750 237 12795.33 142.40 54608.95 88888.00 2016-08-24 01:53:44.875 237 12795.27 142.35 54608.97 88888.00 2016-08-24 01:53:45.000 237 12795.23 142.35 54609.00 88888.00 2016-08-24 01:53:45.125 237 12795.23 142.38 54609.03 88888.00 2016-08-24 01:53:45.250 237 12795.25 142.35 54609.03 88888.00 2016-08-24 01:53:45.375 237 12795.30 142.38 54609.05 88888.00 2016-08-24 01:53:45.500 237 12795.25 142.35 54609.07 88888.00 2016-08-24 01:53:45.625 237 12795.23 142.30 54609.12 88888.00 2016-08-24 01:53:45.750 237 12795.17 142.30 54609.12 88888.00 2016-08-24 01:53:45.875 237 12795.15 142.32 54609.15 88888.00 2016-08-24 01:53:46.000 237 12795.15 142.32 54609.18 88888.00 2016-08-24 01:53:46.125 237 12795.17 142.30 54609.20 88888.00 2016-08-24 01:53:46.250 237 12795.10 142.25 54609.25 88888.00 2016-08-24 01:53:46.375 237 12795.08 142.28 54609.25 88888.00 2016-08-24 01:53:46.500 237 12795.08 142.28 54609.32 88888.00 2016-08-24 01:53:46.625 237 12795.05 142.28 54609.32 88888.00 2016-08-24 01:53:46.750 237 12795.10 142.28 54609.35 88888.00 2016-08-24 01:53:46.875 237 12795.08 142.25 54609.38 88888.00 2016-08-24 01:53:47.000 237 12795.00 142.28 54609.43 88888.00 2016-08-24 01:53:47.125 237 12795.00 142.30 54609.40 88888.00 2016-08-24 01:53:47.250 237 12795.00 142.28 54609.40 88888.00 2016-08-24 01:53:47.375 237 12795.02 142.28 54609.40 88888.00 2016-08-24 01:53:47.500 237 12795.02 142.22 54609.45 88888.00 2016-08-24 01:53:47.625 237 12795.00 142.22 54609.50 88888.00 2016-08-24 01:53:47.750 237 12795.02 142.28 54609.50 88888.00 2016-08-24 01:53:47.875 237 12795.02 142.28 54609.53 88888.00 2016-08-24 01:53:48.000 237 12794.98 142.30 54609.53 88888.00 2016-08-24 01:53:48.125 237 12794.90 142.32 54609.55 88888.00 2016-08-24 01:53:48.250 237 12794.90 142.32 54609.57 88888.00 2016-08-24 01:53:48.375 237 12794.95 142.32 54609.60 88888.00 2016-08-24 01:53:48.500 237 12794.95 142.35 54609.62 88888.00 2016-08-24 01:53:48.625 237 12794.90 142.32 54609.65 88888.00 2016-08-24 01:53:48.750 237 12794.90 142.32 54609.68 88888.00 2016-08-24 01:53:48.875 237 12794.92 142.38 54609.72 88888.00 2016-08-24 01:53:49.000 237 12794.95 142.40 54609.75 88888.00 2016-08-24 01:53:49.125 237 12794.95 142.40 54609.78 88888.00 2016-08-24 01:53:49.250 237 12794.88 142.40 54609.80 88888.00 2016-08-24 01:53:49.375 237 12794.85 142.40 54609.82 88888.00 2016-08-24 01:53:49.500 237 12794.92 142.47 54609.85 88888.00 2016-08-24 01:53:49.625 237 12794.90 142.47 54609.85 88888.00 2016-08-24 01:53:49.750 237 12794.85 142.47 54609.88 88888.00 2016-08-24 01:53:49.875 237 12794.83 142.53 54609.93 88888.00 2016-08-24 01:53:50.000 237 12794.83 142.55 54609.95 88888.00 2016-08-24 01:53:50.125 237 12794.83 142.55 54609.97 88888.00 2016-08-24 01:53:50.250 237 12794.85 142.55 54609.97 88888.00 2016-08-24 01:53:50.375 237 12794.77 142.55 54610.05 88888.00 2016-08-24 01:53:50.500 237 12794.75 142.57 54610.05 88888.00 2016-08-24 01:53:50.625 237 12794.73 142.57 54610.05 88888.00 2016-08-24 01:53:50.750 237 12794.70 142.60 54610.05 88888.00 2016-08-24 01:53:50.875 237 12794.70 142.62 54610.07 88888.00 2016-08-24 01:53:51.000 237 12794.65 142.62 54610.12 88888.00 2016-08-24 01:53:51.125 237 12794.70 142.65 54610.18 88888.00 2016-08-24 01:53:51.250 237 12794.77 142.68 54610.18 88888.00 2016-08-24 01:53:51.375 237 12794.75 142.68 54610.18 88888.00 2016-08-24 01:53:51.500 237 12794.67 142.65 54610.20 88888.00 2016-08-24 01:53:51.625 237 12794.70 142.65 54610.28 88888.00 2016-08-24 01:53:51.750 237 12794.70 142.65 54610.28 88888.00 2016-08-24 01:53:51.875 237 12794.67 142.65 54610.30 88888.00 2016-08-24 01:53:52.000 237 12794.70 142.68 54610.30 88888.00 2016-08-24 01:53:52.125 237 12794.70 142.68 54610.32 88888.00 2016-08-24 01:53:52.250 237 12794.80 142.65 54610.38 88888.00 2016-08-24 01:53:52.375 237 12794.83 142.68 54610.40 88888.00 2016-08-24 01:53:52.500 237 12794.83 142.70 54610.40 88888.00 2016-08-24 01:53:52.625 237 12794.77 142.70 54610.43 88888.00 2016-08-24 01:53:52.750 237 12794.70 142.72 54610.47 88888.00 2016-08-24 01:53:52.875 237 12794.73 142.68 54610.47 88888.00 2016-08-24 01:53:53.000 237 12794.73 142.72 54610.50 88888.00 2016-08-24 01:53:53.125 237 12794.70 142.70 54610.55 88888.00 2016-08-24 01:53:53.250 237 12794.70 142.68 54610.62 88888.00 2016-08-24 01:53:53.375 237 12794.80 142.70 54610.60 88888.00 2016-08-24 01:53:53.500 237 12794.80 142.70 54610.60 88888.00 2016-08-24 01:53:53.625 237 12794.73 142.68 54610.62 88888.00 2016-08-24 01:53:53.750 237 12794.73 142.65 54610.68 88888.00 2016-08-24 01:53:53.875 237 12794.73 142.62 54610.68 88888.00 2016-08-24 01:53:54.000 237 12794.67 142.62 54610.70 88888.00 2016-08-24 01:53:54.125 237 12794.62 142.60 54610.75 88888.00 2016-08-24 01:53:54.250 237 12794.60 142.60 54610.80 88888.00 2016-08-24 01:53:54.375 237 12794.62 142.65 54610.82 88888.00 2016-08-24 01:53:54.500 237 12794.55 142.62 54610.85 88888.00 2016-08-24 01:53:54.625 237 12794.48 142.57 54610.85 88888.00 2016-08-24 01:53:54.750 237 12794.45 142.55 54610.90 88888.00 2016-08-24 01:53:54.875 237 12794.45 142.55 54610.93 88888.00 2016-08-24 01:53:55.000 237 12794.50 142.55 54610.93 88888.00 2016-08-24 01:53:55.125 237 12794.52 142.53 54611.00 88888.00 2016-08-24 01:53:55.250 237 12794.40 142.50 54611.05 88888.00 2016-08-24 01:53:55.375 237 12794.38 142.50 54611.07 88888.00 2016-08-24 01:53:55.500 237 12794.50 142.47 54611.10 88888.00 2016-08-24 01:53:55.625 237 12794.58 142.50 54611.12 88888.00 2016-08-24 01:53:55.750 237 12794.52 142.50 54611.15 88888.00 2016-08-24 01:53:55.875 237 12794.45 142.53 54611.15 88888.00 2016-08-24 01:53:56.000 237 12794.48 142.53 54611.18 88888.00 2016-08-24 01:53:56.125 237 12794.48 142.50 54611.22 88888.00 2016-08-24 01:53:56.250 237 12794.48 142.50 54611.28 88888.00 2016-08-24 01:53:56.375 237 12794.40 142.47 54611.30 88888.00 2016-08-24 01:53:56.500 237 12794.33 142.45 54611.30 88888.00 2016-08-24 01:53:56.625 237 12794.33 142.43 54611.35 88888.00 2016-08-24 01:53:56.750 237 12794.33 142.43 54611.35 88888.00 2016-08-24 01:53:56.875 237 12794.30 142.40 54611.40 88888.00 2016-08-24 01:53:57.000 237 12794.25 142.40 54611.45 88888.00 2016-08-24 01:53:57.125 237 12794.17 142.43 54611.47 88888.00 2016-08-24 01:53:57.250 237 12794.10 142.38 54611.53 88888.00 2016-08-24 01:53:57.375 237 12794.15 142.38 54611.57 88888.00 2016-08-24 01:53:57.500 237 12794.15 142.35 54611.60 88888.00 2016-08-24 01:53:57.625 237 12794.10 142.35 54611.62 88888.00 2016-08-24 01:53:57.750 237 12794.08 142.32 54611.65 88888.00 2016-08-24 01:53:57.875 237 12794.00 142.30 54611.70 88888.00 2016-08-24 01:53:58.000 237 12794.00 142.25 54611.68 88888.00 2016-08-24 01:53:58.125 237 12794.02 142.22 54611.72 88888.00 2016-08-24 01:53:58.250 237 12794.02 142.22 54611.78 88888.00 2016-08-24 01:53:58.375 237 12794.08 142.25 54611.78 88888.00 2016-08-24 01:53:58.500 237 12793.98 142.22 54611.80 88888.00 2016-08-24 01:53:58.625 237 12793.92 142.18 54611.82 88888.00 2016-08-24 01:53:58.750 237 12793.90 142.12 54611.88 88888.00 2016-08-24 01:53:58.875 237 12793.85 142.12 54611.93 88888.00 2016-08-24 01:53:59.000 237 12793.85 142.15 54611.95 88888.00 2016-08-24 01:53:59.125 237 12793.80 142.12 54612.00 88888.00 2016-08-24 01:53:59.250 237 12793.70 142.10 54612.05 88888.00 2016-08-24 01:53:59.375 237 12793.70 142.07 54612.05 88888.00 2016-08-24 01:53:59.500 237 12793.67 142.07 54612.07 88888.00 2016-08-24 01:53:59.625 237 12793.62 142.07 54612.10 88888.00 2016-08-24 01:53:59.750 237 12793.58 142.10 54612.18 88888.00 2016-08-24 01:53:59.875 237 12793.52 142.10 54612.18 88888.00 2016-08-24 01:54:00.000 237 12793.45 142.07 54612.20 88888.00 2016-08-24 01:54:00.125 237 12793.38 142.07 54612.22 88888.00 2016-08-24 01:54:00.250 237 12793.25 142.07 54612.30 88888.00 2016-08-24 01:54:00.375 237 12793.17 142.05 54612.32 88888.00 2016-08-24 01:54:00.500 237 12793.12 142.05 54612.32 88888.00 2016-08-24 01:54:00.625 237 12793.10 142.05 54612.38 88888.00 2016-08-24 01:54:00.750 237 12792.98 142.05 54612.38 88888.00 2016-08-24 01:54:00.875 237 12792.92 142.03 54612.43 88888.00 2016-08-24 01:54:01.000 237 12792.92 142.03 54612.45 88888.00 2016-08-24 01:54:01.125 237 12792.88 142.03 54612.53 88888.00 2016-08-24 01:54:01.250 237 12792.77 142.05 54612.55 88888.00 2016-08-24 01:54:01.375 237 12792.75 142.05 54612.57 88888.00 2016-08-24 01:54:01.500 237 12792.75 142.05 54612.60 88888.00 2016-08-24 01:54:01.625 237 12792.77 142.05 54612.65 88888.00 2016-08-24 01:54:01.750 237 12792.77 142.05 54612.68 88888.00 2016-08-24 01:54:01.875 237 12792.73 142.05 54612.70 88888.00 2016-08-24 01:54:02.000 237 12792.67 142.03 54612.70 88888.00 2016-08-24 01:54:02.125 237 12792.58 142.00 54612.75 88888.00 2016-08-24 01:54:02.250 237 12792.45 141.97 54612.80 88888.00 2016-08-24 01:54:02.375 237 12792.42 141.95 54612.80 88888.00 2016-08-24 01:54:02.500 237 12792.42 141.97 54612.85 88888.00 2016-08-24 01:54:02.625 237 12792.42 141.97 54612.85 88888.00 2016-08-24 01:54:02.750 237 12792.42 141.97 54612.93 88888.00 2016-08-24 01:54:02.875 237 12792.40 141.97 54612.95 88888.00 2016-08-24 01:54:03.000 237 12792.40 142.00 54612.97 88888.00 2016-08-24 01:54:03.125 237 12792.45 142.00 54613.03 88888.00 2016-08-24 01:54:03.250 237 12792.42 141.97 54613.05 88888.00 2016-08-24 01:54:03.375 237 12792.38 142.00 54613.10 88888.00 2016-08-24 01:54:03.500 237 12792.30 141.97 54613.12 88888.00 2016-08-24 01:54:03.625 237 12792.20 141.97 54613.15 88888.00 2016-08-24 01:54:03.750 237 12792.12 142.03 54613.18 88888.00 2016-08-24 01:54:03.875 237 12792.15 142.03 54613.20 88888.00 2016-08-24 01:54:04.000 237 12792.12 142.03 54613.22 88888.00 2016-08-24 01:54:04.125 237 12792.08 142.05 54613.28 88888.00 2016-08-24 01:54:04.250 237 12792.05 142.07 54613.30 88888.00 2016-08-24 01:54:04.375 237 12792.08 142.05 54613.35 88888.00 2016-08-24 01:54:04.500 237 12792.05 142.03 54613.40 88888.00 2016-08-24 01:54:04.625 237 12792.00 142.03 54613.45 88888.00 2016-08-24 01:54:04.750 237 12791.90 142.07 54613.45 88888.00 2016-08-24 01:54:04.875 237 12791.88 142.07 54613.47 88888.00 2016-08-24 01:54:05.000 237 12791.88 142.05 54613.50 88888.00 2016-08-24 01:54:05.125 237 12791.83 142.07 54613.53 88888.00 2016-08-24 01:54:05.250 237 12791.77 142.12 54613.55 88888.00 2016-08-24 01:54:05.375 237 12791.70 142.10 54613.57 88888.00 2016-08-24 01:54:05.500 237 12791.62 142.10 54613.60 88888.00 2016-08-24 01:54:05.625 237 12791.65 142.12 54613.62 88888.00 2016-08-24 01:54:05.750 237 12791.73 142.15 54613.65 88888.00 2016-08-24 01:54:05.875 237 12791.70 142.20 54613.70 88888.00 2016-08-24 01:54:06.000 237 12791.67 142.22 54613.70 88888.00 2016-08-24 01:54:06.125 237 12791.73 142.22 54613.75 88888.00 2016-08-24 01:54:06.250 237 12791.65 142.25 54613.78 88888.00 2016-08-24 01:54:06.375 237 12791.60 142.28 54613.80 88888.00 2016-08-24 01:54:06.500 237 12791.60 142.32 54613.85 88888.00 2016-08-24 01:54:06.625 237 12791.55 142.32 54613.85 88888.00 2016-08-24 01:54:06.750 237 12791.48 142.32 54613.88 88888.00 2016-08-24 01:54:06.875 237 12791.45 142.35 54613.93 88888.00 2016-08-24 01:54:07.000 237 12791.45 142.38 54613.95 88888.00 2016-08-24 01:54:07.125 237 12791.52 142.38 54613.97 88888.00 2016-08-24 01:54:07.250 237 12791.52 142.35 54614.03 88888.00 2016-08-24 01:54:07.375 237 12791.58 142.40 54614.00 88888.00 2016-08-24 01:54:07.500 237 12791.58 142.43 54614.05 88888.00 2016-08-24 01:54:07.625 237 12791.50 142.43 54614.07 88888.00 2016-08-24 01:54:07.750 237 12791.48 142.43 54614.12 88888.00 2016-08-24 01:54:07.875 237 12791.48 142.45 54614.15 88888.00 2016-08-24 01:54:08.000 237 12791.58 142.47 54614.18 88888.00 2016-08-24 01:54:08.125 237 12791.62 142.47 54614.22 88888.00 2016-08-24 01:54:08.250 237 12791.58 142.45 54614.28 88888.00 2016-08-24 01:54:08.375 237 12791.55 142.47 54614.30 88888.00 2016-08-24 01:54:08.500 237 12791.55 142.47 54614.32 88888.00 2016-08-24 01:54:08.625 237 12791.50 142.45 54614.32 88888.00 2016-08-24 01:54:08.750 237 12791.50 142.45 54614.35 88888.00 2016-08-24 01:54:08.875 237 12791.48 142.40 54614.38 88888.00 2016-08-24 01:54:09.000 237 12791.42 142.38 54614.40 88888.00 2016-08-24 01:54:09.125 237 12791.38 142.43 54614.43 88888.00 2016-08-24 01:54:09.250 237 12791.33 142.43 54614.47 88888.00 2016-08-24 01:54:09.375 237 12791.35 142.45 54614.50 88888.00 2016-08-24 01:54:09.500 237 12791.35 142.47 54614.55 88888.00 2016-08-24 01:54:09.625 237 12791.27 142.50 54614.60 88888.00 2016-08-24 01:54:09.750 237 12791.25 142.55 54614.60 88888.00 2016-08-24 01:54:09.875 237 12791.30 142.57 54614.62 88888.00 2016-08-24 01:54:10.000 237 12791.30 142.57 54614.65 88888.00 2016-08-24 01:54:10.125 237 12791.27 142.60 54614.70 88888.00 2016-08-24 01:54:10.250 237 12791.23 142.57 54614.72 88888.00 2016-08-24 01:54:10.375 237 12791.20 142.62 54614.75 88888.00 2016-08-24 01:54:10.500 237 12791.25 142.68 54614.78 88888.00 2016-08-24 01:54:10.625 237 12791.30 142.68 54614.82 88888.00 2016-08-24 01:54:10.750 237 12791.30 142.70 54614.85 88888.00 2016-08-24 01:54:10.875 237 12791.20 142.70 54614.85 88888.00 2016-08-24 01:54:11.000 237 12791.15 142.72 54614.90 88888.00 2016-08-24 01:54:11.125 237 12791.15 142.72 54614.95 88888.00 2016-08-24 01:54:11.250 237 12791.10 142.70 54614.97 88888.00 2016-08-24 01:54:11.375 237 12791.10 142.70 54614.95 88888.00 2016-08-24 01:54:11.500 237 12791.02 142.72 54615.03 88888.00 2016-08-24 01:54:11.625 237 12791.00 142.75 54615.07 88888.00 2016-08-24 01:54:11.750 237 12790.98 142.78 54615.07 88888.00 2016-08-24 01:54:11.875 237 12791.02 142.80 54615.10 88888.00 2016-08-24 01:54:12.000 237 12790.98 142.80 54615.12 88888.00 2016-08-24 01:54:12.125 237 12790.85 142.78 54615.15 88888.00 2016-08-24 01:54:12.250 237 12790.80 142.75 54615.20 88888.00 2016-08-24 01:54:12.375 237 12790.83 142.78 54615.20 88888.00 2016-08-24 01:54:12.500 237 12790.80 142.78 54615.22 88888.00 2016-08-24 01:54:12.625 237 12790.77 142.78 54615.28 88888.00 2016-08-24 01:54:12.750 237 12790.75 142.78 54615.32 88888.00 2016-08-24 01:54:12.875 237 12790.73 142.78 54615.38 88888.00 2016-08-24 01:54:13.000 237 12790.65 142.78 54615.40 88888.00 2016-08-24 01:54:13.125 237 12790.52 142.78 54615.40 88888.00 2016-08-24 01:54:13.250 237 12790.48 142.78 54615.47 88888.00 2016-08-24 01:54:13.375 237 12790.55 142.78 54615.45 88888.00 2016-08-24 01:54:13.500 237 12790.52 142.78 54615.50 88888.00 2016-08-24 01:54:13.625 237 12790.50 142.78 54615.55 88888.00 2016-08-24 01:54:13.750 237 12790.48 142.82 54615.57 88888.00 2016-08-24 01:54:13.875 237 12790.45 142.85 54615.62 88888.00 2016-08-24 01:54:14.000 237 12790.38 142.88 54615.65 88888.00 2016-08-24 01:54:14.125 237 12790.33 142.88 54615.68 88888.00 2016-08-24 01:54:14.250 237 12790.25 142.90 54615.70 88888.00 2016-08-24 01:54:14.375 237 12790.25 142.93 54615.72 88888.00 2016-08-24 01:54:14.500 237 12790.25 142.95 54615.78 88888.00 2016-08-24 01:54:14.625 237 12790.15 142.95 54615.80 88888.00 2016-08-24 01:54:14.750 237 12790.10 142.97 54615.80 88888.00 2016-08-24 01:54:14.875 237 12790.15 143.00 54615.82 88888.00 2016-08-24 01:54:15.000 237 12790.10 143.03 54615.88 88888.00 2016-08-24 01:54:15.125 237 12790.02 143.05 54615.95 88888.00 2016-08-24 01:54:15.250 237 12789.90 143.07 54615.97 88888.00 2016-08-24 01:54:15.375 237 12789.80 143.10 54615.97 88888.00 2016-08-24 01:54:15.500 237 12789.73 143.10 54616.03 88888.00 2016-08-24 01:54:15.625 237 12789.67 143.12 54616.05 88888.00 2016-08-24 01:54:15.750 237 12789.65 143.15 54616.10 88888.00 2016-08-24 01:54:15.875 237 12789.62 143.20 54616.12 88888.00 2016-08-24 01:54:16.000 237 12789.62 143.28 54616.15 88888.00 2016-08-24 01:54:16.125 237 12789.58 143.30 54616.18 88888.00 2016-08-24 01:54:16.250 237 12789.50 143.30 54616.22 88888.00 2016-08-24 01:54:16.375 237 12789.50 143.32 54616.28 88888.00 2016-08-24 01:54:16.500 237 12789.48 143.38 54616.32 88888.00 2016-08-24 01:54:16.625 237 12789.40 143.43 54616.32 88888.00 2016-08-24 01:54:16.750 237 12789.35 143.47 54616.35 88888.00 2016-08-24 01:54:16.875 237 12789.33 143.53 54616.38 88888.00 2016-08-24 01:54:17.000 237 12789.25 143.57 54616.40 88888.00 2016-08-24 01:54:17.125 237 12789.17 143.60 54616.43 88888.00 2016-08-24 01:54:17.250 237 12789.10 143.60 54616.50 88888.00 2016-08-24 01:54:17.375 237 12789.10 143.68 54616.50 88888.00 2016-08-24 01:54:17.500 237 12789.08 143.70 54616.50 88888.00 2016-08-24 01:54:17.625 237 12789.08 143.72 54616.55 88888.00 2016-08-24 01:54:17.750 237 12789.08 143.78 54616.60 88888.00 2016-08-24 01:54:17.875 237 12789.05 143.82 54616.60 88888.00 2016-08-24 01:54:18.000 237 12789.00 143.88 54616.65 88888.00 2016-08-24 01:54:18.125 237 12788.98 143.93 54616.70 88888.00 2016-08-24 01:54:18.250 237 12788.95 143.97 54616.72 88888.00 2016-08-24 01:54:18.375 237 12788.88 144.00 54616.72 88888.00 2016-08-24 01:54:18.500 237 12788.85 144.03 54616.78 88888.00 2016-08-24 01:54:18.625 237 12788.85 144.12 54616.80 88888.00 2016-08-24 01:54:18.750 237 12788.88 144.18 54616.82 88888.00 2016-08-24 01:54:18.875 237 12788.80 144.20 54616.85 88888.00 2016-08-24 01:54:19.000 237 12788.73 144.22 54616.85 88888.00 2016-08-24 01:54:19.125 237 12788.70 144.30 54616.88 88888.00 2016-08-24 01:54:19.250 237 12788.67 144.35 54616.93 88888.00 2016-08-24 01:54:19.375 237 12788.70 144.40 54616.97 88888.00 2016-08-24 01:54:19.500 237 12788.65 144.43 54616.97 88888.00 2016-08-24 01:54:19.625 237 12788.67 144.43 54617.00 88888.00 2016-08-24 01:54:19.750 237 12788.60 144.47 54617.03 88888.00 2016-08-24 01:54:19.875 237 12788.45 144.55 54617.05 88888.00 2016-08-24 01:54:20.000 237 12788.33 144.60 54617.10 88888.00 2016-08-24 01:54:20.125 237 12788.33 144.62 54617.12 88888.00 2016-08-24 01:54:20.250 237 12788.30 144.68 54617.15 88888.00 2016-08-24 01:54:20.375 237 12788.33 144.72 54617.20 88888.00 2016-08-24 01:54:20.500 237 12788.30 144.75 54617.20 88888.00 2016-08-24 01:54:20.625 237 12788.25 144.78 54617.25 88888.00 2016-08-24 01:54:20.750 237 12788.23 144.80 54617.30 88888.00 2016-08-24 01:54:20.875 237 12788.25 144.88 54617.35 88888.00 2016-08-24 01:54:21.000 237 12788.25 144.93 54617.35 88888.00 2016-08-24 01:54:21.125 237 12788.25 144.95 54617.40 88888.00 2016-08-24 01:54:21.250 237 12788.17 144.95 54617.43 88888.00 2016-08-24 01:54:21.375 237 12788.17 145.03 54617.45 88888.00 2016-08-24 01:54:21.500 237 12788.10 145.12 54617.45 88888.00 2016-08-24 01:54:21.625 237 12788.10 145.15 54617.50 88888.00 2016-08-24 01:54:21.750 237 12788.10 145.20 54617.53 88888.00 2016-08-24 01:54:21.875 237 12788.05 145.25 54617.57 88888.00 2016-08-24 01:54:22.000 237 12787.95 145.30 54617.57 88888.00 2016-08-24 01:54:22.125 237 12787.98 145.30 54617.62 88888.00 2016-08-24 01:54:22.250 237 12787.98 145.38 54617.65 88888.00 2016-08-24 01:54:22.375 237 12787.98 145.43 54617.68 88888.00 2016-08-24 01:54:22.500 237 12787.98 145.47 54617.72 88888.00 2016-08-24 01:54:22.625 237 12788.02 145.53 54617.75 88888.00 2016-08-24 01:54:22.750 237 12788.00 145.57 54617.78 88888.00 2016-08-24 01:54:22.875 237 12787.95 145.62 54617.82 88888.00 2016-08-24 01:54:23.000 237 12787.92 145.65 54617.85 88888.00 2016-08-24 01:54:23.125 237 12787.92 145.65 54617.90 88888.00 2016-08-24 01:54:23.250 237 12787.88 145.65 54617.93 88888.00 2016-08-24 01:54:23.375 237 12787.85 145.70 54617.93 88888.00 2016-08-24 01:54:23.500 237 12787.83 145.70 54617.93 88888.00 2016-08-24 01:54:23.625 237 12787.83 145.75 54617.97 88888.00 2016-08-24 01:54:23.750 237 12787.73 145.75 54618.03 88888.00 2016-08-24 01:54:23.875 237 12787.70 145.78 54618.05 88888.00 2016-08-24 01:54:24.000 237 12787.75 145.80 54618.10 88888.00 2016-08-24 01:54:24.125 237 12787.75 145.82 54618.10 88888.00 2016-08-24 01:54:24.250 237 12787.70 145.82 54618.12 88888.00 2016-08-24 01:54:24.375 237 12787.67 145.88 54618.18 88888.00 2016-08-24 01:54:24.500 237 12787.65 145.90 54618.25 88888.00 2016-08-24 01:54:24.625 237 12787.62 145.95 54618.25 88888.00 2016-08-24 01:54:24.750 237 12787.67 145.97 54618.25 88888.00 2016-08-24 01:54:24.875 237 12787.67 145.97 54618.30 88888.00 2016-08-24 01:54:25.000 237 12787.67 146.00 54618.30 88888.00 2016-08-24 01:54:25.125 237 12787.67 146.00 54618.32 88888.00 2016-08-24 01:54:25.250 237 12787.62 146.03 54618.38 88888.00 2016-08-24 01:54:25.375 237 12787.58 146.05 54618.43 88888.00 2016-08-24 01:54:25.500 237 12787.55 146.10 54618.43 88888.00 2016-08-24 01:54:25.625 237 12787.60 146.15 54618.45 88888.00 2016-08-24 01:54:25.750 237 12787.55 146.18 54618.45 88888.00 2016-08-24 01:54:25.875 237 12787.52 146.20 54618.47 88888.00 2016-08-24 01:54:26.000 237 12787.55 146.22 54618.50 88888.00 2016-08-24 01:54:26.125 237 12787.52 146.28 54618.55 88888.00 2016-08-24 01:54:26.250 237 12787.48 146.32 54618.57 88888.00 2016-08-24 01:54:26.375 237 12787.48 146.38 54618.62 88888.00 2016-08-24 01:54:26.500 237 12787.45 146.45 54618.65 88888.00 2016-08-24 01:54:26.625 237 12787.38 146.45 54618.65 88888.00 2016-08-24 01:54:26.750 237 12787.38 146.47 54618.65 88888.00 2016-08-24 01:54:26.875 237 12787.35 146.53 54618.70 88888.00 2016-08-24 01:54:27.000 237 12787.30 146.57 54618.72 88888.00 2016-08-24 01:54:27.125 237 12787.27 146.60 54618.78 88888.00 2016-08-24 01:54:27.250 237 12787.23 146.62 54618.85 88888.00 2016-08-24 01:54:27.375 237 12787.17 146.68 54618.88 88888.00 2016-08-24 01:54:27.500 237 12787.12 146.72 54618.88 88888.00 2016-08-24 01:54:27.625 237 12787.05 146.75 54618.88 88888.00 2016-08-24 01:54:27.750 237 12787.05 146.78 54618.90 88888.00 2016-08-24 01:54:27.875 237 12786.98 146.80 54618.95 88888.00 2016-08-24 01:54:28.000 237 12786.90 146.85 54618.97 88888.00 2016-08-24 01:54:28.125 237 12786.83 146.85 54619.03 88888.00 2016-08-24 01:54:28.250 237 12786.85 146.88 54619.03 88888.00 2016-08-24 01:54:28.375 237 12786.88 146.90 54619.07 88888.00 2016-08-24 01:54:28.500 237 12786.83 146.93 54619.12 88888.00 2016-08-24 01:54:28.625 237 12786.83 146.93 54619.15 88888.00 2016-08-24 01:54:28.750 237 12786.83 146.97 54619.18 88888.00 2016-08-24 01:54:28.875 237 12786.77 147.00 54619.20 88888.00 2016-08-24 01:54:29.000 237 12786.75 147.07 54619.20 88888.00 2016-08-24 01:54:29.125 237 12786.83 147.10 54619.22 88888.00 2016-08-24 01:54:29.250 237 12786.83 147.15 54619.28 88888.00 2016-08-24 01:54:29.375 237 12786.85 147.18 54619.30 88888.00 2016-08-24 01:54:29.500 237 12786.83 147.18 54619.35 88888.00 2016-08-24 01:54:29.625 237 12786.85 147.20 54619.38 88888.00 2016-08-24 01:54:29.750 237 12786.80 147.25 54619.38 88888.00 2016-08-24 01:54:29.875 237 12786.83 147.25 54619.40 88888.00 2016-08-24 01:54:30.000 237 12786.80 147.25 54619.40 88888.00 2016-08-24 01:54:30.125 237 12786.83 147.30 54619.47 88888.00 2016-08-24 01:54:30.250 237 12786.80 147.35 54619.53 88888.00 2016-08-24 01:54:30.375 237 12786.83 147.35 54619.53 88888.00 2016-08-24 01:54:30.500 237 12786.75 147.32 54619.55 88888.00 2016-08-24 01:54:30.625 237 12786.77 147.38 54619.57 88888.00 2016-08-24 01:54:30.750 237 12786.77 147.38 54619.60 88888.00 2016-08-24 01:54:30.875 237 12786.73 147.40 54619.62 88888.00 2016-08-24 01:54:31.000 237 12786.62 147.43 54619.68 88888.00 2016-08-24 01:54:31.125 237 12786.52 147.45 54619.72 88888.00 2016-08-24 01:54:31.250 237 12786.55 147.45 54619.78 88888.00 2016-08-24 01:54:31.375 237 12786.60 147.47 54619.78 88888.00 2016-08-24 01:54:31.500 237 12786.58 147.50 54619.82 88888.00 2016-08-24 01:54:31.625 237 12786.48 147.53 54619.85 88888.00 2016-08-24 01:54:31.750 237 12786.45 147.50 54619.85 88888.00 2016-08-24 01:54:31.875 237 12786.50 147.53 54619.85 88888.00 2016-08-24 01:54:32.000 237 12786.58 147.53 54619.90 88888.00 2016-08-24 01:54:32.125 237 12786.55 147.55 54619.97 88888.00 2016-08-24 01:54:32.250 237 12786.48 147.55 54619.97 88888.00 2016-08-24 01:54:32.375 237 12786.48 147.55 54620.00 88888.00 2016-08-24 01:54:32.500 237 12786.48 147.62 54620.03 88888.00 2016-08-24 01:54:32.625 237 12786.45 147.65 54620.03 88888.00 2016-08-24 01:54:32.750 237 12786.45 147.68 54620.05 88888.00 2016-08-24 01:54:32.875 237 12786.42 147.68 54620.07 88888.00 2016-08-24 01:54:33.000 237 12786.40 147.65 54620.10 88888.00 2016-08-24 01:54:33.125 237 12786.38 147.68 54620.15 88888.00 2016-08-24 01:54:33.250 237 12786.38 147.70 54620.15 88888.00 2016-08-24 01:54:33.375 237 12786.38 147.72 54620.18 88888.00 2016-08-24 01:54:33.500 237 12786.38 147.72 54620.20 88888.00 2016-08-24 01:54:33.625 237 12786.35 147.70 54620.25 88888.00 2016-08-24 01:54:33.750 237 12786.33 147.75 54620.28 88888.00 2016-08-24 01:54:33.875 237 12786.33 147.72 54620.30 88888.00 2016-08-24 01:54:34.000 237 12786.30 147.72 54620.35 88888.00 2016-08-24 01:54:34.125 237 12786.27 147.72 54620.38 88888.00 2016-08-24 01:54:34.250 237 12786.23 147.75 54620.40 88888.00 2016-08-24 01:54:34.375 237 12786.25 147.75 54620.43 88888.00 2016-08-24 01:54:34.500 237 12786.25 147.75 54620.47 88888.00 2016-08-24 01:54:34.625 237 12786.25 147.78 54620.53 88888.00 2016-08-24 01:54:34.750 237 12786.17 147.75 54620.53 88888.00 2016-08-24 01:54:34.875 237 12786.20 147.72 54620.53 88888.00 2016-08-24 01:54:35.000 237 12786.30 147.72 54620.53 88888.00 2016-08-24 01:54:35.125 237 12786.33 147.72 54620.60 88888.00 2016-08-24 01:54:35.250 237 12786.25 147.75 54620.65 88888.00 2016-08-24 01:54:35.375 237 12786.20 147.75 54620.68 88888.00 2016-08-24 01:54:35.500 237 12786.15 147.72 54620.70 88888.00 2016-08-24 01:54:35.625 237 12786.20 147.72 54620.72 88888.00 2016-08-24 01:54:35.750 237 12786.25 147.72 54620.72 88888.00 2016-08-24 01:54:35.875 237 12786.15 147.75 54620.75 88888.00 2016-08-24 01:54:36.000 237 12786.12 147.75 54620.78 88888.00 2016-08-24 01:54:36.125 237 12786.15 147.75 54620.80 88888.00 2016-08-24 01:54:36.250 237 12786.08 147.72 54620.85 88888.00 2016-08-24 01:54:36.375 237 12786.08 147.75 54620.85 88888.00 2016-08-24 01:54:36.500 237 12786.10 147.75 54620.88 88888.00 2016-08-24 01:54:36.625 237 12786.00 147.75 54620.90 88888.00 2016-08-24 01:54:36.750 237 12785.90 147.72 54620.93 88888.00 2016-08-24 01:54:36.875 237 12785.85 147.78 54620.95 88888.00 2016-08-24 01:54:37.000 237 12785.92 147.80 54621.00 88888.00 2016-08-24 01:54:37.125 237 12785.95 147.80 54621.03 88888.00 2016-08-24 01:54:37.250 237 12785.92 147.82 54621.05 88888.00 2016-08-24 01:54:37.375 237 12785.88 147.85 54621.10 88888.00 2016-08-24 01:54:37.500 237 12785.77 147.85 54621.10 88888.00 2016-08-24 01:54:37.625 237 12785.75 147.88 54621.12 88888.00 2016-08-24 01:54:37.750 237 12785.77 147.88 54621.12 88888.00 2016-08-24 01:54:37.875 237 12785.75 147.88 54621.18 88888.00 2016-08-24 01:54:38.000 237 12785.67 147.90 54621.18 88888.00 2016-08-24 01:54:38.125 237 12785.62 147.88 54621.20 88888.00 2016-08-24 01:54:38.250 237 12785.60 147.90 54621.28 88888.00 2016-08-24 01:54:38.375 237 12785.60 147.93 54621.30 88888.00 2016-08-24 01:54:38.500 237 12785.58 147.93 54621.32 88888.00 2016-08-24 01:54:38.625 237 12785.58 147.95 54621.35 88888.00 2016-08-24 01:54:38.750 237 12785.58 147.95 54621.38 88888.00 2016-08-24 01:54:38.875 237 12785.50 147.95 54621.38 88888.00 2016-08-24 01:54:39.000 237 12785.45 147.95 54621.40 88888.00 2016-08-24 01:54:39.125 237 12785.45 147.97 54621.45 88888.00 2016-08-24 01:54:39.250 237 12785.45 147.97 54621.50 88888.00 2016-08-24 01:54:39.375 237 12785.50 148.00 54621.53 88888.00 2016-08-24 01:54:39.500 237 12785.48 147.97 54621.55 88888.00 2016-08-24 01:54:39.625 237 12785.48 147.97 54621.60 88888.00 2016-08-24 01:54:39.750 237 12785.42 147.97 54621.60 88888.00 2016-08-24 01:54:39.875 237 12785.33 148.00 54621.57 88888.00 2016-08-24 01:54:40.000 237 12785.30 147.97 54621.57 88888.00 2016-08-24 01:54:40.125 237 12785.35 147.97 54621.65 88888.00 2016-08-24 01:54:40.250 237 12785.35 147.97 54621.70 88888.00 2016-08-24 01:54:40.375 237 12785.35 148.03 54621.70 88888.00 2016-08-24 01:54:40.500 237 12785.30 148.03 54621.70 88888.00 2016-08-24 01:54:40.625 237 12785.27 148.03 54621.75 88888.00 2016-08-24 01:54:40.750 237 12785.23 148.10 54621.78 88888.00 2016-08-24 01:54:40.875 237 12785.15 148.07 54621.80 88888.00 2016-08-24 01:54:41.000 237 12785.15 148.12 54621.80 88888.00 2016-08-24 01:54:41.125 237 12785.10 148.15 54621.82 88888.00 2016-08-24 01:54:41.250 237 12785.08 148.20 54621.88 88888.00 2016-08-24 01:54:41.375 237 12785.08 148.20 54621.88 88888.00 2016-08-24 01:54:41.500 237 12785.08 148.20 54621.88 88888.00 2016-08-24 01:54:41.625 237 12785.05 148.22 54621.93 88888.00 2016-08-24 01:54:41.750 237 12784.98 148.28 54621.95 88888.00 2016-08-24 01:54:41.875 237 12784.90 148.28 54622.00 88888.00 2016-08-24 01:54:42.000 237 12784.88 148.28 54622.03 88888.00 2016-08-24 01:54:42.125 237 12784.88 148.25 54622.05 88888.00 2016-08-24 01:54:42.250 237 12784.85 148.25 54622.07 88888.00 2016-08-24 01:54:42.375 237 12784.83 148.30 54622.12 88888.00 2016-08-24 01:54:42.500 237 12784.80 148.38 54622.15 88888.00 2016-08-24 01:54:42.625 237 12784.77 148.38 54622.18 88888.00 2016-08-24 01:54:42.750 237 12784.75 148.35 54622.18 88888.00 2016-08-24 01:54:42.875 237 12784.73 148.38 54622.22 88888.00 2016-08-24 01:54:43.000 237 12784.73 148.40 54622.25 88888.00 2016-08-24 01:54:43.125 237 12784.70 148.40 54622.28 88888.00 2016-08-24 01:54:43.250 237 12784.62 148.43 54622.30 88888.00 2016-08-24 01:54:43.375 237 12784.67 148.47 54622.32 88888.00 2016-08-24 01:54:43.500 237 12784.62 148.50 54622.38 88888.00 2016-08-24 01:54:43.625 237 12784.58 148.53 54622.38 88888.00 2016-08-24 01:54:43.750 237 12784.58 148.55 54622.38 88888.00 2016-08-24 01:54:43.875 237 12784.45 148.57 54622.40 88888.00 2016-08-24 01:54:44.000 237 12784.45 148.60 54622.43 88888.00 2016-08-24 01:54:44.125 237 12784.45 148.62 54622.47 88888.00 2016-08-24 01:54:44.250 237 12784.40 148.62 54622.50 88888.00 2016-08-24 01:54:44.375 237 12784.40 148.65 54622.50 88888.00 2016-08-24 01:54:44.500 237 12784.38 148.65 54622.53 88888.00 2016-08-24 01:54:44.625 237 12784.38 148.68 54622.55 88888.00 2016-08-24 01:54:44.750 237 12784.35 148.72 54622.60 88888.00 2016-08-24 01:54:44.875 237 12784.33 148.75 54622.62 88888.00 2016-08-24 01:54:45.000 237 12784.27 148.75 54622.62 88888.00 2016-08-24 01:54:45.125 237 12784.27 148.80 54622.68 88888.00 2016-08-24 01:54:45.250 237 12784.27 148.80 54622.72 88888.00 2016-08-24 01:54:45.375 237 12784.27 148.85 54622.72 88888.00 2016-08-24 01:54:45.500 237 12784.23 148.85 54622.75 88888.00 2016-08-24 01:54:45.625 237 12784.17 148.85 54622.75 88888.00 2016-08-24 01:54:45.750 237 12784.08 148.85 54622.78 88888.00 2016-08-24 01:54:45.875 237 12784.02 148.88 54622.80 88888.00 2016-08-24 01:54:46.000 237 12784.05 148.88 54622.80 88888.00 2016-08-24 01:54:46.125 237 12784.02 148.88 54622.85 88888.00 2016-08-24 01:54:46.250 237 12783.98 148.90 54622.90 88888.00 2016-08-24 01:54:46.375 237 12783.95 148.93 54622.90 88888.00 2016-08-24 01:54:46.500 237 12783.92 148.97 54622.90 88888.00 2016-08-24 01:54:46.625 237 12783.90 148.97 54622.90 88888.00 2016-08-24 01:54:46.750 237 12783.88 149.03 54622.93 88888.00 2016-08-24 01:54:46.875 237 12783.83 149.05 54622.97 88888.00 2016-08-24 01:54:47.000 237 12783.77 149.05 54622.97 88888.00 2016-08-24 01:54:47.125 237 12783.77 149.10 54623.00 88888.00 2016-08-24 01:54:47.250 237 12783.70 149.12 54623.05 88888.00 2016-08-24 01:54:47.375 237 12783.75 149.18 54623.07 88888.00 2016-08-24 01:54:47.500 237 12783.73 149.20 54623.10 88888.00 2016-08-24 01:54:47.625 237 12783.73 149.18 54623.10 88888.00 2016-08-24 01:54:47.750 237 12783.73 149.20 54623.12 88888.00 2016-08-24 01:54:47.875 237 12783.70 149.25 54623.15 88888.00 2016-08-24 01:54:48.000 237 12783.67 149.30 54623.18 88888.00 2016-08-24 01:54:48.125 237 12783.65 149.32 54623.18 88888.00 2016-08-24 01:54:48.250 237 12783.67 149.38 54623.20 88888.00 2016-08-24 01:54:48.375 237 12783.70 149.40 54623.20 88888.00 2016-08-24 01:54:48.500 237 12783.62 149.45 54623.22 88888.00 2016-08-24 01:54:48.625 237 12783.58 149.45 54623.25 88888.00 2016-08-24 01:54:48.750 237 12783.55 149.50 54623.22 88888.00 2016-08-24 01:54:48.875 237 12783.55 149.53 54623.25 88888.00 2016-08-24 01:54:49.000 237 12783.55 149.55 54623.30 88888.00 2016-08-24 01:54:49.125 237 12783.48 149.57 54623.28 88888.00 2016-08-24 01:54:49.250 237 12783.48 149.57 54623.32 88888.00 2016-08-24 01:54:49.375 237 12783.52 149.62 54623.30 88888.00 2016-08-24 01:54:49.500 237 12783.50 149.68 54623.32 88888.00 2016-08-24 01:54:49.625 237 12783.52 149.72 54623.35 88888.00 2016-08-24 01:54:49.750 237 12783.50 149.72 54623.38 88888.00 2016-08-24 01:54:49.875 237 12783.52 149.72 54623.38 88888.00 2016-08-24 01:54:50.000 237 12783.52 149.78 54623.40 88888.00 2016-08-24 01:54:50.125 237 12783.48 149.82 54623.47 88888.00 2016-08-24 01:54:50.250 237 12783.45 149.85 54623.50 88888.00 2016-08-24 01:54:50.375 237 12783.45 149.88 54623.47 88888.00 2016-08-24 01:54:50.500 237 12783.40 149.90 54623.50 88888.00 2016-08-24 01:54:50.625 237 12783.35 149.93 54623.55 88888.00 2016-08-24 01:54:50.750 237 12783.33 149.95 54623.57 88888.00 2016-08-24 01:54:50.875 237 12783.35 150.00 54623.57 88888.00 2016-08-24 01:54:51.000 237 12783.38 150.05 54623.60 88888.00 2016-08-24 01:54:51.125 237 12783.40 150.10 54623.60 88888.00 2016-08-24 01:54:51.250 237 12783.42 150.12 54623.62 88888.00 2016-08-24 01:54:51.375 237 12783.42 150.15 54623.65 88888.00 2016-08-24 01:54:51.500 237 12783.38 150.20 54623.65 88888.00 2016-08-24 01:54:51.625 237 12783.33 150.25 54623.65 88888.00 2016-08-24 01:54:51.750 237 12783.42 150.28 54623.68 88888.00 2016-08-24 01:54:51.875 237 12783.48 150.35 54623.72 88888.00 2016-08-24 01:54:52.000 237 12783.50 150.40 54623.75 88888.00 2016-08-24 01:54:52.125 237 12783.42 150.43 54623.78 88888.00 2016-08-24 01:54:52.250 237 12783.38 150.47 54623.78 88888.00 2016-08-24 01:54:52.375 237 12783.38 150.50 54623.78 88888.00 2016-08-24 01:54:52.500 237 12783.40 150.55 54623.80 88888.00 2016-08-24 01:54:52.625 237 12783.42 150.60 54623.82 88888.00 2016-08-24 01:54:52.750 237 12783.42 150.65 54623.82 88888.00 2016-08-24 01:54:52.875 237 12783.48 150.70 54623.85 88888.00 2016-08-24 01:54:53.000 237 12783.45 150.78 54623.85 88888.00 2016-08-24 01:54:53.125 237 12783.42 150.80 54623.90 88888.00 2016-08-24 01:54:53.250 237 12783.40 150.85 54623.93 88888.00 2016-08-24 01:54:53.375 237 12783.45 150.90 54623.95 88888.00 2016-08-24 01:54:53.500 237 12783.48 150.97 54623.97 88888.00 2016-08-24 01:54:53.625 237 12783.50 151.03 54623.95 88888.00 2016-08-24 01:54:53.750 237 12783.60 151.07 54623.95 88888.00 2016-08-24 01:54:53.875 237 12783.62 151.10 54623.95 88888.00 2016-08-24 01:54:54.000 237 12783.58 151.12 54623.95 88888.00 2016-08-24 01:54:54.125 237 12783.55 151.20 54623.97 88888.00 2016-08-24 01:54:54.250 237 12783.55 151.30 54624.00 88888.00 2016-08-24 01:54:54.375 237 12783.58 151.35 54624.03 88888.00 2016-08-24 01:54:54.500 237 12783.58 151.38 54624.05 88888.00 2016-08-24 01:54:54.625 237 12783.60 151.45 54624.05 88888.00 2016-08-24 01:54:54.750 237 12783.65 151.47 54624.07 88888.00 2016-08-24 01:54:54.875 237 12783.67 151.55 54624.10 88888.00 2016-08-24 01:54:55.000 237 12783.65 151.55 54624.10 88888.00 2016-08-24 01:54:55.125 237 12783.62 151.55 54624.15 88888.00 2016-08-24 01:54:55.250 237 12783.67 151.62 54624.20 88888.00 2016-08-24 01:54:55.375 237 12783.70 151.70 54624.22 88888.00 2016-08-24 01:54:55.500 237 12783.73 151.78 54624.25 88888.00 2016-08-24 01:54:55.625 237 12783.75 151.82 54624.28 88888.00 2016-08-24 01:54:55.750 237 12783.77 151.90 54624.28 88888.00 2016-08-24 01:54:55.875 237 12783.83 151.90 54624.25 88888.00 2016-08-24 01:54:56.000 237 12783.83 151.93 54624.25 88888.00 2016-08-24 01:54:56.125 237 12783.83 151.97 54624.30 88888.00 2016-08-24 01:54:56.250 237 12783.85 152.03 54624.32 88888.00 2016-08-24 01:54:56.375 237 12783.88 152.07 54624.35 88888.00 2016-08-24 01:54:56.500 237 12783.83 152.12 54624.35 88888.00 2016-08-24 01:54:56.625 237 12783.80 152.12 54624.35 88888.00 2016-08-24 01:54:56.750 237 12783.83 152.15 54624.38 88888.00 2016-08-24 01:54:56.875 237 12783.83 152.20 54624.40 88888.00 2016-08-24 01:54:57.000 237 12783.85 152.25 54624.43 88888.00 2016-08-24 01:54:57.125 237 12783.83 152.28 54624.43 88888.00 2016-08-24 01:54:57.250 237 12783.80 152.30 54624.45 88888.00 2016-08-24 01:54:57.375 237 12783.85 152.32 54624.47 88888.00 2016-08-24 01:54:57.500 237 12783.88 152.38 54624.47 88888.00 2016-08-24 01:54:57.625 237 12783.92 152.43 54624.47 88888.00 2016-08-24 01:54:57.750 237 12783.98 152.43 54624.50 88888.00 2016-08-24 01:54:57.875 237 12783.98 152.47 54624.53 88888.00 2016-08-24 01:54:58.000 237 12783.98 152.50 54624.55 88888.00 2016-08-24 01:54:58.125 237 12783.95 152.53 54624.55 88888.00 2016-08-24 01:54:58.250 237 12783.95 152.55 54624.57 88888.00 2016-08-24 01:54:58.375 237 12784.00 152.62 54624.55 88888.00 2016-08-24 01:54:58.500 237 12784.05 152.68 54624.57 88888.00 2016-08-24 01:54:58.625 237 12784.05 152.72 54624.60 88888.00 2016-08-24 01:54:58.750 237 12784.02 152.75 54624.60 88888.00 2016-08-24 01:54:58.875 237 12784.00 152.80 54624.65 88888.00 2016-08-24 01:54:59.000 237 12783.95 152.82 54624.65 88888.00 2016-08-24 01:54:59.125 237 12783.95 152.85 54624.68 88888.00 2016-08-24 01:54:59.250 237 12783.98 152.93 54624.70 88888.00 2016-08-24 01:54:59.375 237 12783.98 153.00 54624.72 88888.00 2016-08-24 01:54:59.500 237 12783.92 153.05 54624.75 88888.00 2016-08-24 01:54:59.625 237 12783.92 153.05 54624.78 88888.00 2016-08-24 01:54:59.750 237 12783.92 153.05 54624.80 88888.00 2016-08-24 01:54:59.875 237 12783.92 153.10 54624.82 88888.00 2016-08-24 01:55:00.000 237 12783.98 153.15 54624.82 88888.00 2016-08-24 01:55:00.125 237 12783.98 153.15 54624.85 88888.00 2016-08-24 01:55:00.250 237 12783.90 153.18 54624.90 88888.00 2016-08-24 01:55:00.375 237 12784.00 153.18 54624.90 88888.00 2016-08-24 01:55:00.500 237 12784.02 153.20 54624.93 88888.00 2016-08-24 01:55:00.625 237 12783.98 153.22 54624.97 88888.00 2016-08-24 01:55:00.750 237 12783.95 153.22 54624.95 88888.00 2016-08-24 01:55:00.875 237 12783.90 153.30 54624.95 88888.00 2016-08-24 01:55:01.000 237 12783.92 153.35 54624.95 88888.00 2016-08-24 01:55:01.125 237 12783.92 153.38 54624.95 88888.00 2016-08-24 01:55:01.250 237 12783.88 153.40 54625.00 88888.00 2016-08-24 01:55:01.375 237 12783.92 153.43 54625.03 88888.00 2016-08-24 01:55:01.500 237 12784.00 153.50 54625.05 88888.00 2016-08-24 01:55:01.625 237 12784.00 153.55 54625.05 88888.00 2016-08-24 01:55:01.750 237 12783.98 153.57 54625.07 88888.00 2016-08-24 01:55:01.875 237 12783.98 153.60 54625.10 88888.00 2016-08-24 01:55:02.000 237 12783.92 153.62 54625.10 88888.00 2016-08-24 01:55:02.125 237 12783.85 153.68 54625.10 88888.00 2016-08-24 01:55:02.250 237 12783.80 153.70 54625.12 88888.00 2016-08-24 01:55:02.375 237 12783.85 153.72 54625.12 88888.00 2016-08-24 01:55:02.500 237 12783.77 153.80 54625.18 88888.00 2016-08-24 01:55:02.625 237 12783.73 153.85 54625.18 88888.00 2016-08-24 01:55:02.750 237 12783.73 153.93 54625.25 88888.00 2016-08-24 01:55:02.875 237 12783.65 153.95 54625.25 88888.00 2016-08-24 01:55:03.000 237 12783.70 154.00 54625.25 88888.00 2016-08-24 01:55:03.125 237 12783.73 154.05 54625.28 88888.00 2016-08-24 01:55:03.250 237 12783.75 154.05 54625.32 88888.00 2016-08-24 01:55:03.375 237 12783.88 154.12 54625.35 88888.00 2016-08-24 01:55:03.500 237 12783.85 154.15 54625.38 88888.00 2016-08-24 01:55:03.625 237 12783.75 154.18 54625.38 88888.00 2016-08-24 01:55:03.750 237 12783.73 154.20 54625.38 88888.00 2016-08-24 01:55:03.875 237 12783.73 154.25 54625.40 88888.00 2016-08-24 01:55:04.000 237 12783.75 154.25 54625.43 88888.00 2016-08-24 01:55:04.125 237 12783.75 154.28 54625.45 88888.00 2016-08-24 01:55:04.250 237 12783.77 154.30 54625.45 88888.00 2016-08-24 01:55:04.375 237 12783.83 154.35 54625.45 88888.00 2016-08-24 01:55:04.500 237 12783.80 154.38 54625.50 88888.00 2016-08-24 01:55:04.625 237 12783.80 154.40 54625.50 88888.00 2016-08-24 01:55:04.750 237 12783.88 154.43 54625.50 88888.00 2016-08-24 01:55:04.875 237 12783.88 154.50 54625.55 88888.00 2016-08-24 01:55:05.000 237 12783.92 154.53 54625.55 88888.00 2016-08-24 01:55:05.125 237 12783.98 154.57 54625.57 88888.00 2016-08-24 01:55:05.250 237 12783.90 154.57 54625.60 88888.00 2016-08-24 01:55:05.375 237 12783.90 154.62 54625.60 88888.00 2016-08-24 01:55:05.500 237 12783.92 154.68 54625.65 88888.00 2016-08-24 01:55:05.625 237 12783.95 154.68 54625.68 88888.00 2016-08-24 01:55:05.750 237 12783.95 154.72 54625.70 88888.00 2016-08-24 01:55:05.875 237 12783.92 154.78 54625.75 88888.00 2016-08-24 01:55:06.000 237 12783.90 154.85 54625.78 88888.00 2016-08-24 01:55:06.125 237 12783.92 154.90 54625.80 88888.00 2016-08-24 01:55:06.250 237 12783.95 154.90 54625.80 88888.00 2016-08-24 01:55:06.375 237 12784.00 154.95 54625.80 88888.00 2016-08-24 01:55:06.500 237 12784.00 155.00 54625.80 88888.00 2016-08-24 01:55:06.625 237 12784.00 155.05 54625.85 88888.00 2016-08-24 01:55:06.750 237 12784.02 155.07 54625.88 88888.00 2016-08-24 01:55:06.875 237 12784.08 155.07 54625.90 88888.00 2016-08-24 01:55:07.000 237 12784.08 155.10 54625.90 88888.00 2016-08-24 01:55:07.125 237 12784.05 155.12 54625.93 88888.00 2016-08-24 01:55:07.250 237 12784.05 155.18 54625.95 88888.00 2016-08-24 01:55:07.375 237 12784.08 155.20 54625.95 88888.00 2016-08-24 01:55:07.500 237 12784.10 155.20 54625.95 88888.00 2016-08-24 01:55:07.625 237 12784.10 155.20 54625.97 88888.00 2016-08-24 01:55:07.750 237 12784.12 155.22 54626.00 88888.00 2016-08-24 01:55:07.875 237 12784.10 155.25 54626.00 88888.00 2016-08-24 01:55:08.000 237 12784.12 155.30 54626.03 88888.00 2016-08-24 01:55:08.125 237 12784.10 155.32 54626.05 88888.00 2016-08-24 01:55:08.250 237 12784.12 155.40 54626.10 88888.00 2016-08-24 01:55:08.375 237 12784.20 155.43 54626.10 88888.00 2016-08-24 01:55:08.500 237 12784.20 155.38 54626.10 88888.00 2016-08-24 01:55:08.625 237 12784.20 155.40 54626.07 88888.00 2016-08-24 01:55:08.750 237 12784.20 155.43 54626.15 88888.00 2016-08-24 01:55:08.875 237 12784.25 155.50 54626.18 88888.00 2016-08-24 01:55:09.000 237 12784.35 155.53 54626.15 88888.00 2016-08-24 01:55:09.125 237 12784.38 155.53 54626.18 88888.00 2016-08-24 01:55:09.250 237 12784.33 155.53 54626.22 88888.00 2016-08-24 01:55:09.375 237 12784.33 155.57 54626.25 88888.00 2016-08-24 01:55:09.500 237 12784.35 155.60 54626.25 88888.00 2016-08-24 01:55:09.625 237 12784.33 155.60 54626.25 88888.00 2016-08-24 01:55:09.750 237 12784.30 155.57 54626.28 88888.00 2016-08-24 01:55:09.875 237 12784.33 155.62 54626.30 88888.00 2016-08-24 01:55:10.000 237 12784.38 155.70 54626.30 88888.00 2016-08-24 01:55:10.125 237 12784.42 155.70 54626.35 88888.00 2016-08-24 01:55:10.250 237 12784.42 155.70 54626.38 88888.00 2016-08-24 01:55:10.375 237 12784.42 155.72 54626.38 88888.00 2016-08-24 01:55:10.500 237 12784.33 155.72 54626.40 88888.00 2016-08-24 01:55:10.625 237 12784.25 155.78 54626.43 88888.00 2016-08-24 01:55:10.750 237 12784.23 155.78 54626.45 88888.00 2016-08-24 01:55:10.875 237 12784.27 155.78 54626.47 88888.00 2016-08-24 01:55:11.000 237 12784.35 155.78 54626.50 88888.00 2016-08-24 01:55:11.125 237 12784.35 155.82 54626.57 88888.00 2016-08-24 01:55:11.250 237 12784.30 155.80 54626.57 88888.00 2016-08-24 01:55:11.375 237 12784.33 155.80 54626.57 88888.00 2016-08-24 01:55:11.500 237 12784.33 155.78 54626.60 88888.00 2016-08-24 01:55:11.625 237 12784.33 155.78 54626.62 88888.00 2016-08-24 01:55:11.750 237 12784.30 155.78 54626.65 88888.00 2016-08-24 01:55:11.875 237 12784.33 155.78 54626.68 88888.00 2016-08-24 01:55:12.000 237 12784.40 155.72 54626.70 88888.00 2016-08-24 01:55:12.125 237 12784.42 155.72 54626.72 88888.00 2016-08-24 01:55:12.250 237 12784.38 155.72 54626.72 88888.00 2016-08-24 01:55:12.375 237 12784.35 155.72 54626.72 88888.00 2016-08-24 01:55:12.500 237 12784.42 155.78 54626.75 88888.00 2016-08-24 01:55:12.625 237 12784.45 155.78 54626.78 88888.00 2016-08-24 01:55:12.750 237 12784.52 155.80 54626.80 88888.00 2016-08-24 01:55:12.875 237 12784.50 155.80 54626.85 88888.00 2016-08-24 01:55:13.000 237 12784.50 155.80 54626.88 88888.00 2016-08-24 01:55:13.125 237 12784.52 155.78 54626.90 88888.00 2016-08-24 01:55:13.250 237 12784.42 155.75 54626.90 88888.00 2016-08-24 01:55:13.375 237 12784.35 155.78 54626.93 88888.00 2016-08-24 01:55:13.500 237 12784.38 155.80 54626.95 88888.00 2016-08-24 01:55:13.625 237 12784.38 155.82 54626.95 88888.00 2016-08-24 01:55:13.750 237 12784.42 155.82 54627.00 88888.00 2016-08-24 01:55:13.875 237 12784.38 155.82 54627.00 88888.00 2016-08-24 01:55:14.000 237 12784.33 155.85 54627.03 88888.00 2016-08-24 01:55:14.125 237 12784.33 155.90 54627.05 88888.00 2016-08-24 01:55:14.250 237 12784.35 155.90 54627.10 88888.00 2016-08-24 01:55:14.375 237 12784.45 155.95 54627.12 88888.00 2016-08-24 01:55:14.500 237 12784.30 155.93 54627.12 88888.00 2016-08-24 01:55:14.625 237 12784.17 155.95 54627.15 88888.00 2016-08-24 01:55:14.750 237 12784.08 155.95 54627.15 88888.00 2016-08-24 01:55:14.875 237 12784.10 155.93 54627.20 88888.00 2016-08-24 01:55:15.000 237 12784.12 155.95 54627.22 88888.00 2016-08-24 01:55:15.125 237 12784.10 155.95 54627.25 88888.00 2016-08-24 01:55:15.250 237 12784.02 155.95 54627.28 88888.00 2016-08-24 01:55:15.375 237 12784.10 155.97 54627.30 88888.00 2016-08-24 01:55:15.500 237 12784.15 155.97 54627.32 88888.00 2016-08-24 01:55:15.625 237 12784.12 155.97 54627.35 88888.00 2016-08-24 01:55:15.750 237 12784.08 156.00 54627.35 88888.00 2016-08-24 01:55:15.875 237 12784.02 156.00 54627.38 88888.00 2016-08-24 01:55:16.000 237 12784.00 156.03 54627.43 88888.00 2016-08-24 01:55:16.125 237 12784.00 156.03 54627.45 88888.00 2016-08-24 01:55:16.250 237 12783.95 156.00 54627.47 88888.00 2016-08-24 01:55:16.375 237 12783.92 156.03 54627.50 88888.00 2016-08-24 01:55:16.500 237 12783.90 156.07 54627.50 88888.00 2016-08-24 01:55:16.625 237 12783.88 156.12 54627.50 88888.00 2016-08-24 01:55:16.750 237 12783.92 156.10 54627.53 88888.00 2016-08-24 01:55:16.875 237 12783.92 156.10 54627.55 88888.00 2016-08-24 01:55:17.000 237 12783.85 156.10 54627.55 88888.00 2016-08-24 01:55:17.125 237 12783.85 156.12 54627.60 88888.00 2016-08-24 01:55:17.250 237 12783.83 156.15 54627.62 88888.00 2016-08-24 01:55:17.375 237 12783.88 156.18 54627.60 88888.00 2016-08-24 01:55:17.500 237 12783.90 156.18 54627.62 88888.00 2016-08-24 01:55:17.625 237 12783.88 156.20 54627.68 88888.00 2016-08-24 01:55:17.750 237 12783.85 156.18 54627.72 88888.00 2016-08-24 01:55:17.875 237 12783.83 156.20 54627.75 88888.00 2016-08-24 01:55:18.000 237 12783.83 156.25 54627.75 88888.00 2016-08-24 01:55:18.125 237 12783.77 156.30 54627.78 88888.00 2016-08-24 01:55:18.250 237 12783.83 156.32 54627.85 88888.00 2016-08-24 01:55:18.375 237 12783.90 156.32 54627.85 88888.00 2016-08-24 01:55:18.500 237 12783.88 156.35 54627.88 88888.00 2016-08-24 01:55:18.625 237 12783.83 156.38 54627.88 88888.00 2016-08-24 01:55:18.750 237 12783.80 156.40 54627.88 88888.00 2016-08-24 01:55:18.875 237 12783.83 156.40 54627.93 88888.00 2016-08-24 01:55:19.000 237 12783.85 156.43 54627.95 88888.00 2016-08-24 01:55:19.125 237 12783.85 156.43 54627.97 88888.00 2016-08-24 01:55:19.250 237 12783.83 156.40 54628.03 88888.00 2016-08-24 01:55:19.375 237 12783.85 156.43 54628.05 88888.00 2016-08-24 01:55:19.500 237 12783.80 156.45 54628.07 88888.00 2016-08-24 01:55:19.625 237 12783.77 156.45 54628.12 88888.00 2016-08-24 01:55:19.750 237 12783.77 156.47 54628.12 88888.00 2016-08-24 01:55:19.875 237 12783.80 156.47 54628.12 88888.00 2016-08-24 01:55:20.000 237 12783.85 156.47 54628.12 88888.00 2016-08-24 01:55:20.125 237 12783.88 156.50 54628.12 88888.00 2016-08-24 01:55:20.250 237 12783.88 156.50 54628.18 88888.00 2016-08-24 01:55:20.375 237 12783.92 156.53 54628.25 88888.00 2016-08-24 01:55:20.500 237 12783.95 156.55 54628.25 88888.00 2016-08-24 01:55:20.625 237 12783.95 156.57 54628.28 88888.00 2016-08-24 01:55:20.750 237 12783.95 156.57 54628.25 88888.00 2016-08-24 01:55:20.875 237 12783.95 156.55 54628.25 88888.00 2016-08-24 01:55:21.000 237 12784.00 156.57 54628.28 88888.00 2016-08-24 01:55:21.125 237 12784.05 156.60 54628.30 88888.00 2016-08-24 01:55:21.250 237 12784.00 156.57 54628.30 88888.00 2016-08-24 01:55:21.375 237 12783.95 156.55 54628.35 88888.00 2016-08-24 01:55:21.500 237 12784.05 156.60 54628.38 88888.00 2016-08-24 01:55:21.625 237 12784.12 156.62 54628.38 88888.00 2016-08-24 01:55:21.750 237 12784.10 156.62 54628.40 88888.00 2016-08-24 01:55:21.875 237 12784.08 156.62 54628.43 88888.00 2016-08-24 01:55:22.000 237 12784.12 156.60 54628.43 88888.00 2016-08-24 01:55:22.125 237 12784.10 156.60 54628.50 88888.00 2016-08-24 01:55:22.250 237 12784.08 156.65 54628.55 88888.00 2016-08-24 01:55:22.375 237 12784.12 156.65 54628.55 88888.00 2016-08-24 01:55:22.500 237 12784.12 156.62 54628.60 88888.00 2016-08-24 01:55:22.625 237 12784.10 156.65 54628.62 88888.00 2016-08-24 01:55:22.750 237 12784.05 156.68 54628.65 88888.00 2016-08-24 01:55:22.875 237 12784.02 156.68 54628.65 88888.00 2016-08-24 01:55:23.000 237 12784.02 156.62 54628.62 88888.00 2016-08-24 01:55:23.125 237 12784.00 156.62 54628.68 88888.00 2016-08-24 01:55:23.250 237 12784.00 156.57 54628.72 88888.00 2016-08-24 01:55:23.375 237 12784.05 156.60 54628.75 88888.00 2016-08-24 01:55:23.500 237 12784.08 156.60 54628.78 88888.00 2016-08-24 01:55:23.625 237 12784.08 156.57 54628.80 88888.00 2016-08-24 01:55:23.750 237 12784.08 156.57 54628.82 88888.00 2016-08-24 01:55:23.875 237 12784.05 156.60 54628.85 88888.00 2016-08-24 01:55:24.000 237 12784.02 156.57 54628.88 88888.00 2016-08-24 01:55:24.125 237 12784.00 156.55 54628.90 88888.00 2016-08-24 01:55:24.250 237 12783.98 156.55 54628.95 88888.00 2016-08-24 01:55:24.375 237 12783.98 156.57 54628.95 88888.00 2016-08-24 01:55:24.500 237 12784.00 156.57 54629.00 88888.00 2016-08-24 01:55:24.625 237 12784.05 156.53 54629.00 88888.00 2016-08-24 01:55:24.750 237 12784.08 156.55 54629.05 88888.00 2016-08-24 01:55:24.875 237 12784.08 156.55 54629.07 88888.00 2016-08-24 01:55:25.000 237 12784.02 156.53 54629.10 88888.00 2016-08-24 01:55:25.125 237 12784.00 156.50 54629.12 88888.00 2016-08-24 01:55:25.250 237 12784.00 156.47 54629.18 88888.00 2016-08-24 01:55:25.375 237 12784.00 156.50 54629.18 88888.00 2016-08-24 01:55:25.500 237 12784.00 156.53 54629.22 88888.00 2016-08-24 01:55:25.625 237 12784.00 156.53 54629.22 88888.00 2016-08-24 01:55:25.750 237 12784.00 156.55 54629.25 88888.00 2016-08-24 01:55:25.875 237 12784.00 156.53 54629.28 88888.00 2016-08-24 01:55:26.000 237 12783.98 156.55 54629.30 88888.00 2016-08-24 01:55:26.125 237 12783.98 156.55 54629.35 88888.00 2016-08-24 01:55:26.250 237 12783.92 156.55 54629.38 88888.00 2016-08-24 01:55:26.375 237 12783.85 156.55 54629.35 88888.00 2016-08-24 01:55:26.500 237 12783.88 156.57 54629.43 88888.00 2016-08-24 01:55:26.625 237 12783.85 156.55 54629.45 88888.00 2016-08-24 01:55:26.750 237 12783.80 156.53 54629.47 88888.00 2016-08-24 01:55:26.875 237 12783.77 156.53 54629.53 88888.00 2016-08-24 01:55:27.000 237 12783.75 156.53 54629.55 88888.00 2016-08-24 01:55:27.125 237 12783.70 156.53 54629.57 88888.00 2016-08-24 01:55:27.250 237 12783.60 156.53 54629.62 88888.00 2016-08-24 01:55:27.375 237 12783.52 156.50 54629.68 88888.00 2016-08-24 01:55:27.500 237 12783.52 156.47 54629.70 88888.00 2016-08-24 01:55:27.625 237 12783.45 156.47 54629.70 88888.00 2016-08-24 01:55:27.750 237 12783.35 156.50 54629.70 88888.00 2016-08-24 01:55:27.875 237 12783.35 156.50 54629.70 88888.00 2016-08-24 01:55:28.000 237 12783.40 156.47 54629.72 88888.00 2016-08-24 01:55:28.125 237 12783.40 156.47 54629.78 88888.00 2016-08-24 01:55:28.250 237 12783.33 156.47 54629.82 88888.00 2016-08-24 01:55:28.375 237 12783.30 156.53 54629.88 88888.00 2016-08-24 01:55:28.500 237 12783.27 156.55 54629.90 88888.00 2016-08-24 01:55:28.625 237 12783.33 156.55 54629.93 88888.00 2016-08-24 01:55:28.750 237 12783.30 156.60 54629.95 88888.00 2016-08-24 01:55:28.875 237 12783.27 156.57 54629.97 88888.00 2016-08-24 01:55:29.000 237 12783.27 156.57 54629.97 88888.00 2016-08-24 01:55:29.125 237 12783.25 156.60 54630.00 88888.00 2016-08-24 01:55:29.250 237 12783.12 156.62 54630.05 88888.00 2016-08-24 01:55:29.375 237 12783.15 156.65 54630.07 88888.00 2016-08-24 01:55:29.500 237 12783.10 156.65 54630.12 88888.00 2016-08-24 01:55:29.625 237 12783.05 156.68 54630.15 88888.00 2016-08-24 01:55:29.750 237 12783.00 156.70 54630.15 88888.00 2016-08-24 01:55:29.875 237 12783.00 156.72 54630.20 88888.00 2016-08-24 01:55:30.000 237 12782.95 156.72 54630.20 88888.00 2016-08-24 01:55:30.125 237 12782.92 156.75 54630.28 88888.00 2016-08-24 01:55:30.250 237 12782.88 156.78 54630.32 88888.00 2016-08-24 01:55:30.375 237 12782.88 156.80 54630.32 88888.00 2016-08-24 01:55:30.500 237 12782.85 156.80 54630.32 88888.00 2016-08-24 01:55:30.625 237 12782.77 156.82 54630.35 88888.00 2016-08-24 01:55:30.750 237 12782.73 156.88 54630.38 88888.00 2016-08-24 01:55:30.875 237 12782.65 156.88 54630.38 88888.00 2016-08-24 01:55:31.000 237 12782.65 156.85 54630.40 88888.00 2016-08-24 01:55:31.125 237 12782.67 156.85 54630.45 88888.00 2016-08-24 01:55:31.250 237 12782.67 156.88 54630.47 88888.00 2016-08-24 01:55:31.375 237 12782.67 156.90 54630.47 88888.00 2016-08-24 01:55:31.500 237 12782.67 156.93 54630.55 88888.00 2016-08-24 01:55:31.625 237 12782.70 156.93 54630.57 88888.00 2016-08-24 01:55:31.750 237 12782.67 156.95 54630.60 88888.00 2016-08-24 01:55:31.875 237 12782.55 156.97 54630.65 88888.00 2016-08-24 01:55:32.000 237 12782.55 157.00 54630.68 88888.00 2016-08-24 01:55:32.125 237 12782.60 157.03 54630.72 88888.00 2016-08-24 01:55:32.250 237 12782.60 157.03 54630.72 88888.00 2016-08-24 01:55:32.375 237 12782.58 157.05 54630.70 88888.00 2016-08-24 01:55:32.500 237 12782.58 157.07 54630.78 88888.00 2016-08-24 01:55:32.625 237 12782.55 157.07 54630.80 88888.00 2016-08-24 01:55:32.750 237 12782.58 157.10 54630.82 88888.00 2016-08-24 01:55:32.875 237 12782.60 157.10 54630.85 88888.00 2016-08-24 01:55:33.000 237 12782.60 157.10 54630.85 88888.00 2016-08-24 01:55:33.125 237 12782.55 157.12 54630.88 88888.00 2016-08-24 01:55:33.250 237 12782.50 157.15 54630.95 88888.00 2016-08-24 01:55:33.375 237 12782.50 157.18 54630.95 88888.00 2016-08-24 01:55:33.500 237 12782.52 157.20 54631.00 88888.00 2016-08-24 01:55:33.625 237 12782.48 157.25 54631.00 88888.00 2016-08-24 01:55:33.750 237 12782.38 157.25 54631.03 88888.00 2016-08-24 01:55:33.875 237 12782.38 157.28 54631.05 88888.00 2016-08-24 01:55:34.000 237 12782.38 157.30 54631.05 88888.00 2016-08-24 01:55:34.125 237 12782.35 157.32 54631.10 88888.00 2016-08-24 01:55:34.250 237 12782.33 157.32 54631.18 88888.00 2016-08-24 01:55:34.375 237 12782.38 157.35 54631.20 88888.00 2016-08-24 01:55:34.500 237 12782.38 157.35 54631.22 88888.00 2016-08-24 01:55:34.625 237 12782.33 157.35 54631.28 88888.00 2016-08-24 01:55:34.750 237 12782.30 157.38 54631.28 88888.00 2016-08-24 01:55:34.875 237 12782.27 157.38 54631.25 88888.00 2016-08-24 01:55:35.000 237 12782.20 157.35 54631.28 88888.00 2016-08-24 01:55:35.125 237 12782.25 157.40 54631.35 88888.00 2016-08-24 01:55:35.250 237 12782.25 157.38 54631.40 88888.00 2016-08-24 01:55:35.375 237 12782.23 157.38 54631.40 88888.00 2016-08-24 01:55:35.500 237 12782.20 157.40 54631.40 88888.00 2016-08-24 01:55:35.625 237 12782.23 157.40 54631.40 88888.00 2016-08-24 01:55:35.750 237 12782.23 157.43 54631.43 88888.00 2016-08-24 01:55:35.875 237 12782.25 157.45 54631.47 88888.00 2016-08-24 01:55:36.000 237 12782.17 157.43 54631.50 88888.00 2016-08-24 01:55:36.125 237 12782.12 157.43 54631.57 88888.00 2016-08-24 01:55:36.250 237 12782.12 157.45 54631.60 88888.00 2016-08-24 01:55:36.375 237 12782.12 157.45 54631.62 88888.00 2016-08-24 01:55:36.500 237 12782.05 157.45 54631.62 88888.00 2016-08-24 01:55:36.625 237 12782.02 157.45 54631.65 88888.00 2016-08-24 01:55:36.750 237 12782.02 157.45 54631.68 88888.00 2016-08-24 01:55:36.875 237 12781.95 157.45 54631.72 88888.00 2016-08-24 01:55:37.000 237 12781.90 157.43 54631.72 88888.00 2016-08-24 01:55:37.125 237 12781.85 157.45 54631.75 88888.00 2016-08-24 01:55:37.250 237 12781.75 157.45 54631.80 88888.00 2016-08-24 01:55:37.375 237 12781.67 157.50 54631.85 88888.00 2016-08-24 01:55:37.500 237 12781.73 157.55 54631.85 88888.00 2016-08-24 01:55:37.625 237 12781.67 157.53 54631.88 88888.00 2016-08-24 01:55:37.750 237 12781.65 157.53 54631.90 88888.00 2016-08-24 01:55:37.875 237 12781.62 157.55 54631.93 88888.00 2016-08-24 01:55:38.000 237 12781.62 157.57 54631.95 88888.00 2016-08-24 01:55:38.125 237 12781.60 157.57 54632.00 88888.00 2016-08-24 01:55:38.250 237 12781.58 157.57 54632.00 88888.00 2016-08-24 01:55:38.375 237 12781.58 157.60 54632.05 88888.00 2016-08-24 01:55:38.500 237 12781.50 157.60 54632.07 88888.00 2016-08-24 01:55:38.625 237 12781.45 157.62 54632.10 88888.00 2016-08-24 01:55:38.750 237 12781.38 157.62 54632.12 88888.00 2016-08-24 01:55:38.875 237 12781.30 157.65 54632.12 88888.00 2016-08-24 01:55:39.000 237 12781.30 157.65 54632.12 88888.00 2016-08-24 01:55:39.125 237 12781.30 157.68 54632.18 88888.00 2016-08-24 01:55:39.250 237 12781.25 157.68 54632.22 88888.00 2016-08-24 01:55:39.375 237 12781.20 157.68 54632.28 88888.00 2016-08-24 01:55:39.500 237 12781.30 157.68 54632.32 88888.00 2016-08-24 01:55:39.625 237 12781.27 157.72 54632.30 88888.00 2016-08-24 01:55:39.750 237 12781.20 157.75 54632.32 88888.00 2016-08-24 01:55:39.875 237 12781.15 157.78 54632.40 88888.00 2016-08-24 01:55:40.000 237 12781.08 157.80 54632.43 88888.00 2016-08-24 01:55:40.125 237 12781.05 157.78 54632.45 88888.00 2016-08-24 01:55:40.250 237 12781.00 157.72 54632.47 88888.00 2016-08-24 01:55:40.375 237 12781.00 157.75 54632.50 88888.00 2016-08-24 01:55:40.500 237 12780.98 157.80 54632.50 88888.00 2016-08-24 01:55:40.625 237 12780.90 157.82 54632.53 88888.00 2016-08-24 01:55:40.750 237 12780.88 157.85 54632.57 88888.00 2016-08-24 01:55:40.875 237 12780.83 157.85 54632.60 88888.00 2016-08-24 01:55:41.000 237 12780.80 157.90 54632.60 88888.00 2016-08-24 01:55:41.125 237 12780.73 157.90 54632.62 88888.00 2016-08-24 01:55:41.250 237 12780.67 157.95 54632.70 88888.00 2016-08-24 01:55:41.375 237 12780.62 157.97 54632.72 88888.00 2016-08-24 01:55:41.500 237 12780.58 158.00 54632.75 88888.00 2016-08-24 01:55:41.625 237 12780.50 158.05 54632.78 88888.00 2016-08-24 01:55:41.750 237 12780.50 158.05 54632.80 88888.00 2016-08-24 01:55:41.875 237 12780.45 158.05 54632.82 88888.00 2016-08-24 01:55:42.000 237 12780.38 158.10 54632.82 88888.00 2016-08-24 01:55:42.125 237 12780.35 158.12 54632.85 88888.00 2016-08-24 01:55:42.250 237 12780.23 158.12 54632.90 88888.00 2016-08-24 01:55:42.375 237 12780.20 158.12 54632.93 88888.00 2016-08-24 01:55:42.500 237 12780.10 158.15 54632.95 88888.00 2016-08-24 01:55:42.625 237 12780.10 158.15 54632.97 88888.00 2016-08-24 01:55:42.750 237 12780.02 158.15 54633.03 88888.00 2016-08-24 01:55:42.875 237 12780.00 158.18 54633.05 88888.00 2016-08-24 01:55:43.000 237 12779.98 158.25 54633.05 88888.00 2016-08-24 01:55:43.125 237 12779.95 158.28 54633.10 88888.00 2016-08-24 01:55:43.250 237 12779.90 158.25 54633.12 88888.00 2016-08-24 01:55:43.375 237 12779.90 158.30 54633.10 88888.00 2016-08-24 01:55:43.500 237 12779.75 158.32 54633.12 88888.00 2016-08-24 01:55:43.625 237 12779.67 158.35 54633.18 88888.00 2016-08-24 01:55:43.750 237 12779.60 158.38 54633.25 88888.00 2016-08-24 01:55:43.875 237 12779.55 158.43 54633.28 88888.00 2016-08-24 01:55:44.000 237 12779.52 158.43 54633.25 88888.00 2016-08-24 01:55:44.125 237 12779.52 158.43 54633.28 88888.00 2016-08-24 01:55:44.250 237 12779.48 158.45 54633.32 88888.00 2016-08-24 01:55:44.375 237 12779.48 158.47 54633.35 88888.00 2016-08-24 01:55:44.500 237 12779.42 158.53 54633.38 88888.00 2016-08-24 01:55:44.625 237 12779.35 158.53 54633.40 88888.00 2016-08-24 01:55:44.750 237 12779.38 158.53 54633.45 88888.00 2016-08-24 01:55:44.875 237 12779.40 158.57 54633.45 88888.00 2016-08-24 01:55:45.000 237 12779.42 158.60 54633.47 88888.00 2016-08-24 01:55:45.125 237 12779.38 158.62 54633.50 88888.00 2016-08-24 01:55:45.250 237 12779.35 158.65 54633.55 88888.00 2016-08-24 01:55:45.375 237 12779.38 158.70 54633.57 88888.00 2016-08-24 01:55:45.500 237 12779.38 158.72 54633.57 88888.00 2016-08-24 01:55:45.625 237 12779.35 158.78 54633.60 88888.00 2016-08-24 01:55:45.750 237 12779.30 158.82 54633.57 88888.00 2016-08-24 01:55:45.875 237 12779.23 158.85 54633.60 88888.00 2016-08-24 01:55:46.000 237 12779.17 158.85 54633.62 88888.00 2016-08-24 01:55:46.125 237 12779.12 158.85 54633.68 88888.00 2016-08-24 01:55:46.250 237 12779.10 158.90 54633.72 88888.00 2016-08-24 01:55:46.375 237 12779.10 158.93 54633.72 88888.00 2016-08-24 01:55:46.500 237 12779.05 158.93 54633.72 88888.00 2016-08-24 01:55:46.625 237 12778.98 158.97 54633.75 88888.00 2016-08-24 01:55:46.750 237 12778.98 159.00 54633.78 88888.00 2016-08-24 01:55:46.875 237 12778.95 158.97 54633.80 88888.00 2016-08-24 01:55:47.000 237 12778.98 158.95 54633.82 88888.00 2016-08-24 01:55:47.125 237 12778.95 158.95 54633.85 88888.00 2016-08-24 01:55:47.250 237 12778.88 158.95 54633.90 88888.00 2016-08-24 01:55:47.375 237 12778.92 158.97 54633.90 88888.00 2016-08-24 01:55:47.500 237 12778.88 158.95 54633.90 88888.00 2016-08-24 01:55:47.625 237 12778.83 158.95 54633.93 88888.00 2016-08-24 01:55:47.750 237 12778.75 158.97 54633.97 88888.00 2016-08-24 01:55:47.875 237 12778.77 158.97 54634.00 88888.00 2016-08-24 01:55:48.000 237 12778.75 158.95 54634.00 88888.00 2016-08-24 01:55:48.125 237 12778.77 159.00 54634.05 88888.00 2016-08-24 01:55:48.250 237 12778.83 159.00 54634.10 88888.00 2016-08-24 01:55:48.375 237 12778.85 159.00 54634.10 88888.00 2016-08-24 01:55:48.500 237 12778.83 159.03 54634.15 88888.00 2016-08-24 01:55:48.625 237 12778.80 159.05 54634.15 88888.00 2016-08-24 01:55:48.750 237 12778.80 159.05 54634.18 88888.00 2016-08-24 01:55:48.875 237 12778.77 159.07 54634.18 88888.00 2016-08-24 01:55:49.000 237 12778.73 159.07 54634.20 88888.00 2016-08-24 01:55:49.125 237 12778.73 159.12 54634.25 88888.00 2016-08-24 01:55:49.250 237 12778.67 159.12 54634.30 88888.00 2016-08-24 01:55:49.375 237 12778.67 159.12 54634.30 88888.00 2016-08-24 01:55:49.500 237 12778.67 159.15 54634.30 88888.00 2016-08-24 01:55:49.625 237 12778.67 159.15 54634.35 88888.00 2016-08-24 01:55:49.750 237 12778.60 159.15 54634.35 88888.00 2016-08-24 01:55:49.875 237 12778.60 159.18 54634.35 88888.00 2016-08-24 01:55:50.000 237 12778.67 159.20 54634.40 88888.00 2016-08-24 01:55:50.125 237 12778.55 159.22 54634.40 88888.00 2016-08-24 01:55:50.250 237 12778.38 159.18 54634.43 88888.00 2016-08-24 01:55:50.375 237 12778.38 159.20 54634.47 88888.00 2016-08-24 01:55:50.500 237 12778.38 159.20 54634.47 88888.00 2016-08-24 01:55:50.625 237 12778.40 159.20 54634.47 88888.00 2016-08-24 01:55:50.750 237 12778.42 159.20 54634.47 88888.00 2016-08-24 01:55:50.875 237 12778.42 159.20 54634.50 88888.00 2016-08-24 01:55:51.000 237 12778.48 159.22 54634.53 88888.00 2016-08-24 01:55:51.125 237 12778.50 159.22 54634.55 88888.00 2016-08-24 01:55:51.250 237 12778.40 159.20 54634.62 88888.00 2016-08-24 01:55:51.375 237 12778.45 159.20 54634.62 88888.00 2016-08-24 01:55:51.500 237 12778.50 159.25 54634.65 88888.00 2016-08-24 01:55:51.625 237 12778.50 159.22 54634.65 88888.00 2016-08-24 01:55:51.750 237 12778.42 159.25 54634.70 88888.00 2016-08-24 01:55:51.875 237 12778.40 159.22 54634.70 88888.00 2016-08-24 01:55:52.000 237 12778.42 159.25 54634.72 88888.00 2016-08-24 01:55:52.125 237 12778.40 159.28 54634.78 88888.00 2016-08-24 01:55:52.250 237 12778.38 159.28 54634.78 88888.00 2016-08-24 01:55:52.375 237 12778.40 159.28 54634.80 88888.00 2016-08-24 01:55:52.500 237 12778.40 159.30 54634.82 88888.00 2016-08-24 01:55:52.625 237 12778.42 159.30 54634.85 88888.00 2016-08-24 01:55:52.750 237 12778.45 159.30 54634.85 88888.00 2016-08-24 01:55:52.875 237 12778.42 159.32 54634.90 88888.00 2016-08-24 01:55:53.000 237 12778.42 159.32 54634.90 88888.00 2016-08-24 01:55:53.125 237 12778.40 159.30 54634.93 88888.00 2016-08-24 01:55:53.250 237 12778.38 159.30 54634.95 88888.00 2016-08-24 01:55:53.375 237 12778.40 159.28 54634.95 88888.00 2016-08-24 01:55:53.500 237 12778.40 159.32 54635.00 88888.00 2016-08-24 01:55:53.625 237 12778.38 159.35 54635.03 88888.00 2016-08-24 01:55:53.750 237 12778.30 159.38 54635.07 88888.00 2016-08-24 01:55:53.875 237 12778.27 159.35 54635.07 88888.00 2016-08-24 01:55:54.000 237 12778.27 159.35 54635.07 88888.00 2016-08-24 01:55:54.125 237 12778.30 159.38 54635.12 88888.00 2016-08-24 01:55:54.250 237 12778.23 159.43 54635.15 88888.00 2016-08-24 01:55:54.375 237 12778.20 159.47 54635.15 88888.00 2016-08-24 01:55:54.500 237 12778.20 159.45 54635.18 88888.00 2016-08-24 01:55:54.625 237 12778.23 159.43 54635.18 88888.00 2016-08-24 01:55:54.750 237 12778.20 159.47 54635.20 88888.00 2016-08-24 01:55:54.875 237 12778.17 159.50 54635.22 88888.00 2016-08-24 01:55:55.000 237 12778.20 159.57 54635.25 88888.00 2016-08-24 01:55:55.125 237 12778.17 159.60 54635.28 88888.00 2016-08-24 01:55:55.250 237 12778.15 159.62 54635.30 88888.00 2016-08-24 01:55:55.375 237 12778.23 159.62 54635.30 88888.00 2016-08-24 01:55:55.500 237 12778.17 159.62 54635.35 88888.00 2016-08-24 01:55:55.625 237 12778.05 159.65 54635.35 88888.00 2016-08-24 01:55:55.750 237 12778.08 159.68 54635.40 88888.00 2016-08-24 01:55:55.875 237 12778.08 159.72 54635.40 88888.00 2016-08-24 01:55:56.000 237 12778.02 159.78 54635.43 88888.00 2016-08-24 01:55:56.125 237 12778.00 159.80 54635.45 88888.00 2016-08-24 01:55:56.250 237 12778.00 159.80 54635.47 88888.00 2016-08-24 01:55:56.375 237 12778.08 159.88 54635.47 88888.00 2016-08-24 01:55:56.500 237 12778.08 159.88 54635.50 88888.00 2016-08-24 01:55:56.625 237 12778.02 159.90 54635.53 88888.00 2016-08-24 01:55:56.750 237 12778.00 159.97 54635.57 88888.00 2016-08-24 01:55:56.875 237 12777.92 159.97 54635.57 88888.00 2016-08-24 01:55:57.000 237 12777.88 159.97 54635.62 88888.00 2016-08-24 01:55:57.125 237 12777.90 160.05 54635.68 88888.00 2016-08-24 01:55:57.250 237 12777.92 160.07 54635.72 88888.00 2016-08-24 01:55:57.375 237 12777.88 160.10 54635.70 88888.00 2016-08-24 01:55:57.500 237 12777.75 160.12 54635.70 88888.00 2016-08-24 01:55:57.625 237 12777.73 160.12 54635.72 88888.00 2016-08-24 01:55:57.750 237 12777.75 160.20 54635.75 88888.00 2016-08-24 01:55:57.875 237 12777.77 160.25 54635.80 88888.00 2016-08-24 01:55:58.000 237 12777.77 160.30 54635.80 88888.00 2016-08-24 01:55:58.125 237 12777.73 160.32 54635.82 88888.00 2016-08-24 01:55:58.250 237 12777.67 160.32 54635.85 88888.00 2016-08-24 01:55:58.375 237 12777.62 160.38 54635.88 88888.00 2016-08-24 01:55:58.500 237 12777.58 160.38 54635.90 88888.00 2016-08-24 01:55:58.625 237 12777.55 160.43 54635.93 88888.00 2016-08-24 01:55:58.750 237 12777.52 160.47 54635.95 88888.00 2016-08-24 01:55:58.875 237 12777.45 160.50 54635.97 88888.00 2016-08-24 01:55:59.000 237 12777.38 160.50 54635.97 88888.00 2016-08-24 01:55:59.125 237 12777.40 160.55 54636.03 88888.00 2016-08-24 01:55:59.250 237 12777.38 160.60 54636.07 88888.00 2016-08-24 01:55:59.375 237 12777.42 160.68 54636.10 88888.00 2016-08-24 01:55:59.500 237 12777.38 160.70 54636.15 88888.00 2016-08-24 01:55:59.625 237 12777.23 160.70 54636.15 88888.00 2016-08-24 01:55:59.750 237 12777.25 160.75 54636.18 88888.00 2016-08-24 01:55:59.875 237 12777.27 160.80 54636.20 88888.00 2016-08-24 01:56:00.000 237 12777.20 160.85 54636.18 88888.00 2016-08-24 01:56:00.125 237 12777.15 160.85 54636.22 88888.00 2016-08-24 01:56:00.250 237 12777.12 160.88 54636.28 88888.00 2016-08-24 01:56:00.375 237 12777.17 160.93 54636.32 88888.00 2016-08-24 01:56:00.500 237 12777.20 161.00 54636.32 88888.00 2016-08-24 01:56:00.625 237 12777.10 161.07 54636.32 88888.00 2016-08-24 01:56:00.750 237 12777.08 161.10 54636.35 88888.00 2016-08-24 01:56:00.875 237 12777.12 161.18 54636.38 88888.00 2016-08-24 01:56:01.000 237 12777.10 161.20 54636.40 88888.00 2016-08-24 01:56:01.125 237 12777.02 161.25 54636.45 88888.00 2016-08-24 01:56:01.250 237 12777.02 161.28 54636.45 88888.00 2016-08-24 01:56:01.375 237 12777.08 161.35 54636.50 88888.00 2016-08-24 01:56:01.500 237 12777.00 161.38 54636.55 88888.00 2016-08-24 01:56:01.625 237 12776.98 161.43 54636.60 88888.00 2016-08-24 01:56:01.750 237 12777.02 161.45 54636.62 88888.00 2016-08-24 01:56:01.875 237 12777.02 161.50 54636.62 88888.00 2016-08-24 01:56:02.000 237 12776.95 161.53 54636.62 88888.00 2016-08-24 01:56:02.125 237 12776.98 161.57 54636.68 88888.00 2016-08-24 01:56:02.250 237 12776.95 161.60 54636.72 88888.00 2016-08-24 01:56:02.375 237 12776.92 161.62 54636.75 88888.00 2016-08-24 01:56:02.500 237 12776.90 161.65 54636.75 88888.00 2016-08-24 01:56:02.625 237 12776.88 161.68 54636.80 88888.00 2016-08-24 01:56:02.750 237 12776.95 161.72 54636.85 88888.00 2016-08-24 01:56:02.875 237 12776.92 161.75 54636.82 88888.00 2016-08-24 01:56:03.000 237 12776.92 161.75 54636.85 88888.00 2016-08-24 01:56:03.125 237 12776.92 161.75 54636.88 88888.00 2016-08-24 01:56:03.250 237 12776.90 161.75 54636.88 88888.00 2016-08-24 01:56:03.375 237 12776.95 161.78 54636.90 88888.00 2016-08-24 01:56:03.500 237 12776.98 161.82 54636.93 88888.00 2016-08-24 01:56:03.625 237 12776.95 161.88 54636.95 88888.00 2016-08-24 01:56:03.750 237 12776.95 161.90 54636.97 88888.00 2016-08-24 01:56:03.875 237 12777.02 161.93 54637.00 88888.00 2016-08-24 01:56:04.000 237 12777.10 161.93 54637.03 88888.00 2016-08-24 01:56:04.125 237 12777.08 161.95 54637.03 88888.00 2016-08-24 01:56:04.250 237 12777.00 161.97 54637.07 88888.00 2016-08-24 01:56:04.375 237 12777.00 162.03 54637.12 88888.00 2016-08-24 01:56:04.500 237 12777.00 162.05 54637.18 88888.00 2016-08-24 01:56:04.625 237 12777.00 162.05 54637.20 88888.00 2016-08-24 01:56:04.750 237 12777.02 162.10 54637.20 88888.00 2016-08-24 01:56:04.875 237 12777.02 162.12 54637.22 88888.00 2016-08-24 01:56:05.000 237 12777.02 162.15 54637.22 88888.00 2016-08-24 01:56:05.125 237 12777.00 162.18 54637.25 88888.00 2016-08-24 01:56:05.250 237 12777.00 162.20 54637.32 88888.00 2016-08-24 01:56:05.375 237 12777.10 162.22 54637.32 88888.00 2016-08-24 01:56:05.500 237 12777.12 162.30 54637.35 88888.00 2016-08-24 01:56:05.625 237 12777.12 162.32 54637.35 88888.00 2016-08-24 01:56:05.750 237 12777.12 162.38 54637.40 88888.00 2016-08-24 01:56:05.875 237 12777.12 162.43 54637.47 88888.00 2016-08-24 01:56:06.000 237 12777.08 162.45 54637.47 88888.00 2016-08-24 01:56:06.125 237 12777.08 162.45 54637.47 88888.00 2016-08-24 01:56:06.250 237 12776.98 162.45 54637.50 88888.00 2016-08-24 01:56:06.375 237 12776.95 162.50 54637.53 88888.00 2016-08-24 01:56:06.500 237 12776.92 162.53 54637.57 88888.00 2016-08-24 01:56:06.625 237 12776.95 162.50 54637.60 88888.00 2016-08-24 01:56:06.750 237 12776.90 162.55 54637.60 88888.00 2016-08-24 01:56:06.875 237 12776.85 162.60 54637.60 88888.00 2016-08-24 01:56:07.000 237 12776.83 162.65 54637.60 88888.00 2016-08-24 01:56:07.125 237 12776.88 162.68 54637.65 88888.00 2016-08-24 01:56:07.250 237 12776.90 162.70 54637.72 88888.00 2016-08-24 01:56:07.375 237 12776.88 162.78 54637.72 88888.00 2016-08-24 01:56:07.500 237 12776.83 162.85 54637.78 88888.00 2016-08-24 01:56:07.625 237 12776.83 162.90 54637.78 88888.00 2016-08-24 01:56:07.750 237 12776.80 162.90 54637.80 88888.00 2016-08-24 01:56:07.875 237 12776.83 162.97 54637.82 88888.00 2016-08-24 01:56:08.000 237 12776.85 163.03 54637.85 88888.00 2016-08-24 01:56:08.125 237 12776.85 163.10 54637.90 88888.00 2016-08-24 01:56:08.250 237 12776.83 163.10 54637.93 88888.00 2016-08-24 01:56:08.375 237 12776.83 163.15 54637.97 88888.00 2016-08-24 01:56:08.500 237 12776.88 163.22 54638.00 88888.00 2016-08-24 01:56:08.625 237 12776.83 163.22 54638.03 88888.00 2016-08-24 01:56:08.750 237 12776.75 163.28 54638.03 88888.00 2016-08-24 01:56:08.875 237 12776.70 163.30 54638.03 88888.00 2016-08-24 01:56:09.000 237 12776.73 163.35 54638.05 88888.00 2016-08-24 01:56:09.125 237 12776.75 163.40 54638.07 88888.00 2016-08-24 01:56:09.250 237 12776.65 163.45 54638.12 88888.00 2016-08-24 01:56:09.375 237 12776.73 163.53 54638.15 88888.00 2016-08-24 01:56:09.500 237 12776.73 163.60 54638.18 88888.00 2016-08-24 01:56:09.625 237 12776.70 163.65 54638.20 88888.00 2016-08-24 01:56:09.750 237 12776.62 163.70 54638.22 88888.00 2016-08-24 01:56:09.875 237 12776.60 163.78 54638.25 88888.00 2016-08-24 01:56:10.000 237 12776.52 163.78 54638.28 88888.00 2016-08-24 01:56:10.125 237 12776.45 163.82 54638.30 88888.00 2016-08-24 01:56:10.250 237 12776.40 163.88 54638.40 88888.00 2016-08-24 01:56:10.375 237 12776.42 163.95 54638.40 88888.00 2016-08-24 01:56:10.500 237 12776.42 164.00 54638.40 88888.00 2016-08-24 01:56:10.625 237 12776.42 164.07 54638.43 88888.00 2016-08-24 01:56:10.750 237 12776.42 164.15 54638.45 88888.00 2016-08-24 01:56:10.875 237 12776.40 164.22 54638.47 88888.00 2016-08-24 01:56:11.000 237 12776.40 164.25 54638.53 88888.00 2016-08-24 01:56:11.125 237 12776.33 164.30 54638.55 88888.00 2016-08-24 01:56:11.250 237 12776.23 164.32 54638.57 88888.00 2016-08-24 01:56:11.375 237 12776.25 164.40 54638.60 88888.00 2016-08-24 01:56:11.500 237 12776.23 164.43 54638.60 88888.00 2016-08-24 01:56:11.625 237 12776.23 164.53 54638.62 88888.00 2016-08-24 01:56:11.750 237 12776.25 164.60 54638.68 88888.00 2016-08-24 01:56:11.875 237 12776.23 164.70 54638.70 88888.00 2016-08-24 01:56:12.000 237 12776.17 164.75 54638.68 88888.00 2016-08-24 01:56:12.125 237 12776.23 164.78 54638.72 88888.00 2016-08-24 01:56:12.250 237 12776.23 164.80 54638.78 88888.00 2016-08-24 01:56:12.375 237 12776.27 164.88 54638.80 88888.00 2016-08-24 01:56:12.500 237 12776.27 164.95 54638.82 88888.00 2016-08-24 01:56:12.625 237 12776.30 165.03 54638.88 88888.00 2016-08-24 01:56:12.750 237 12776.30 165.10 54638.90 88888.00 2016-08-24 01:56:12.875 237 12776.23 165.12 54638.93 88888.00 2016-08-24 01:56:13.000 237 12776.25 165.20 54638.95 88888.00 2016-08-24 01:56:13.125 237 12776.23 165.28 54638.97 88888.00 2016-08-24 01:56:13.250 237 12776.17 165.35 54639.00 88888.00 2016-08-24 01:56:13.375 237 12776.23 165.40 54639.03 88888.00 2016-08-24 01:56:13.500 237 12776.20 165.50 54639.05 88888.00 2016-08-24 01:56:13.625 237 12776.12 165.55 54639.10 88888.00 2016-08-24 01:56:13.750 237 12776.05 165.60 54639.12 88888.00 2016-08-24 01:56:13.875 237 12776.08 165.65 54639.15 88888.00 2016-08-24 01:56:14.000 237 12776.12 165.70 54639.15 88888.00 2016-08-24 01:56:14.125 237 12776.15 165.78 54639.18 88888.00 2016-08-24 01:56:14.250 237 12776.12 165.85 54639.22 88888.00 2016-08-24 01:56:14.375 237 12776.15 165.97 54639.25 88888.00 2016-08-24 01:56:14.500 237 12776.10 166.05 54639.28 88888.00 2016-08-24 01:56:14.625 237 12776.02 166.10 54639.32 88888.00 2016-08-24 01:56:14.750 237 12776.02 166.15 54639.38 88888.00 2016-08-24 01:56:14.875 237 12776.00 166.22 54639.38 88888.00 2016-08-24 01:56:15.000 237 12776.00 166.32 54639.38 88888.00 2016-08-24 01:56:15.125 237 12776.02 166.35 54639.38 88888.00 2016-08-24 01:56:15.250 237 12775.98 166.40 54639.45 88888.00 2016-08-24 01:56:15.375 237 12775.98 166.50 54639.50 88888.00 2016-08-24 01:56:15.500 237 12775.92 166.55 54639.47 88888.00 2016-08-24 01:56:15.625 237 12775.95 166.62 54639.47 88888.00 2016-08-24 01:56:15.750 237 12775.92 166.68 54639.53 88888.00 2016-08-24 01:56:15.875 237 12775.90 166.70 54639.55 88888.00 2016-08-24 01:56:16.000 237 12775.88 166.78 54639.57 88888.00 2016-08-24 01:56:16.125 237 12775.92 166.82 54639.60 88888.00 2016-08-24 01:56:16.250 237 12775.92 166.90 54639.65 88888.00 2016-08-24 01:56:16.375 237 12775.98 166.95 54639.70 88888.00 2016-08-24 01:56:16.500 237 12776.02 167.00 54639.70 88888.00 2016-08-24 01:56:16.625 237 12776.10 167.07 54639.70 88888.00 2016-08-24 01:56:16.750 237 12776.10 167.12 54639.75 88888.00 2016-08-24 01:56:16.875 237 12776.00 167.18 54639.75 88888.00 2016-08-24 01:56:17.000 237 12775.98 167.18 54639.78 88888.00 2016-08-24 01:56:17.125 237 12776.02 167.25 54639.82 88888.00 2016-08-24 01:56:17.250 237 12776.00 167.32 54639.85 88888.00 2016-08-24 01:56:17.375 237 12776.08 167.45 54639.88 88888.00 2016-08-24 01:56:17.500 237 12776.05 167.47 54639.88 88888.00 2016-08-24 01:56:17.625 237 12776.02 167.53 54639.93 88888.00 2016-08-24 01:56:17.750 237 12776.02 167.62 54639.97 88888.00 2016-08-24 01:56:17.875 237 12776.02 167.65 54639.97 88888.00 2016-08-24 01:56:18.000 237 12776.02 167.72 54640.00 88888.00 2016-08-24 01:56:18.125 237 12776.02 167.80 54640.03 88888.00 2016-08-24 01:56:18.250 237 12776.05 167.82 54640.05 88888.00 2016-08-24 01:56:18.375 237 12776.12 167.85 54640.07 88888.00 2016-08-24 01:56:18.500 237 12776.15 167.90 54640.10 88888.00 2016-08-24 01:56:18.625 237 12776.15 167.97 54640.12 88888.00 2016-08-24 01:56:18.750 237 12776.08 168.03 54640.15 88888.00 2016-08-24 01:56:18.875 237 12775.98 168.05 54640.15 88888.00 2016-08-24 01:56:19.000 237 12776.00 168.10 54640.20 88888.00 2016-08-24 01:56:19.125 237 12776.05 168.18 54640.25 88888.00 2016-08-24 01:56:19.250 237 12775.95 168.22 54640.32 88888.00 2016-08-24 01:56:19.375 237 12775.88 168.25 54640.35 88888.00 2016-08-24 01:56:19.500 237 12775.85 168.30 54640.35 88888.00 2016-08-24 01:56:19.625 237 12775.88 168.35 54640.38 88888.00 2016-08-24 01:56:19.750 237 12775.90 168.40 54640.40 88888.00 2016-08-24 01:56:19.875 237 12775.90 168.47 54640.45 88888.00 2016-08-24 01:56:20.000 237 12775.95 168.50 54640.45 88888.00 2016-08-24 01:56:20.125 237 12776.00 168.53 54640.50 88888.00 2016-08-24 01:56:20.250 237 12776.02 168.60 54640.50 88888.00 2016-08-24 01:56:20.375 237 12776.05 168.70 54640.53 88888.00 2016-08-24 01:56:20.500 237 12776.02 168.75 54640.55 88888.00 2016-08-24 01:56:20.625 237 12776.00 168.80 54640.60 88888.00 2016-08-24 01:56:20.750 237 12776.00 168.85 54640.60 88888.00 2016-08-24 01:56:20.875 237 12776.05 168.93 54640.62 88888.00 2016-08-24 01:56:21.000 237 12776.05 169.00 54640.68 88888.00 2016-08-24 01:56:21.125 237 12776.02 169.07 54640.72 88888.00 2016-08-24 01:56:21.250 237 12776.05 169.18 54640.75 88888.00 2016-08-24 01:56:21.375 237 12776.10 169.20 54640.78 88888.00 2016-08-24 01:56:21.500 237 12776.02 169.28 54640.80 88888.00 2016-08-24 01:56:21.625 237 12775.98 169.35 54640.82 88888.00 2016-08-24 01:56:21.750 237 12775.98 169.40 54640.85 88888.00 2016-08-24 01:56:21.875 237 12776.02 169.45 54640.88 88888.00 2016-08-24 01:56:22.000 237 12776.05 169.50 54640.90 88888.00 2016-08-24 01:56:22.125 237 12776.05 169.57 54640.97 88888.00 2016-08-24 01:56:22.250 237 12776.05 169.62 54640.95 88888.00 2016-08-24 01:56:22.375 237 12776.05 169.72 54641.00 88888.00 2016-08-24 01:56:22.500 237 12776.05 169.78 54641.00 88888.00 2016-08-24 01:56:22.625 237 12776.05 169.80 54641.03 88888.00 2016-08-24 01:56:22.750 237 12776.05 169.85 54641.10 88888.00 2016-08-24 01:56:22.875 237 12776.05 169.93 54641.07 88888.00 2016-08-24 01:56:23.000 237 12776.02 169.97 54641.07 88888.00 2016-08-24 01:56:23.125 237 12776.02 170.05 54641.12 88888.00 2016-08-24 01:56:23.250 237 12776.00 170.10 54641.18 88888.00 2016-08-24 01:56:23.375 237 12776.05 170.12 54641.20 88888.00 2016-08-24 01:56:23.500 237 12776.08 170.20 54641.20 88888.00 2016-08-24 01:56:23.625 237 12776.05 170.30 54641.25 88888.00 2016-08-24 01:56:23.750 237 12776.00 170.32 54641.28 88888.00 2016-08-24 01:56:23.875 237 12776.00 170.40 54641.28 88888.00 2016-08-24 01:56:24.000 237 12776.02 170.45 54641.30 88888.00 2016-08-24 01:56:24.125 237 12776.08 170.53 54641.32 88888.00 2016-08-24 01:56:24.250 237 12776.02 170.57 54641.38 88888.00 2016-08-24 01:56:24.375 237 12776.00 170.62 54641.43 88888.00 2016-08-24 01:56:24.500 237 12776.02 170.68 54641.45 88888.00 2016-08-24 01:56:24.625 237 12776.12 170.75 54641.45 88888.00 2016-08-24 01:56:24.750 237 12776.15 170.80 54641.45 88888.00 2016-08-24 01:56:24.875 237 12776.10 170.85 54641.47 88888.00 2016-08-24 01:56:25.000 237 12776.10 170.90 54641.50 88888.00 2016-08-24 01:56:25.125 237 12776.10 171.00 54641.55 88888.00 2016-08-24 01:56:25.250 237 12776.10 171.07 54641.57 88888.00 2016-08-24 01:56:25.375 237 12776.10 171.12 54641.57 88888.00 2016-08-24 01:56:25.500 237 12776.05 171.18 54641.60 88888.00 2016-08-24 01:56:25.625 237 12776.02 171.25 54641.65 88888.00 2016-08-24 01:56:25.750 237 12776.02 171.35 54641.65 88888.00 2016-08-24 01:56:25.875 237 12776.00 171.40 54641.65 88888.00 2016-08-24 01:56:26.000 237 12776.00 171.47 54641.70 88888.00 2016-08-24 01:56:26.125 237 12775.95 171.50 54641.75 88888.00 2016-08-24 01:56:26.250 237 12775.85 171.57 54641.78 88888.00 2016-08-24 01:56:26.375 237 12775.92 171.65 54641.80 88888.00 2016-08-24 01:56:26.500 237 12776.00 171.70 54641.82 88888.00 2016-08-24 01:56:26.625 237 12775.98 171.70 54641.82 88888.00 2016-08-24 01:56:26.750 237 12776.00 171.78 54641.88 88888.00 2016-08-24 01:56:26.875 237 12776.00 171.80 54641.88 88888.00 2016-08-24 01:56:27.000 237 12775.98 171.85 54641.90 88888.00 2016-08-24 01:56:27.125 237 12776.00 171.93 54641.97 88888.00 2016-08-24 01:56:27.250 237 12775.95 171.93 54641.97 88888.00 2016-08-24 01:56:27.375 237 12776.02 172.03 54642.00 88888.00 2016-08-24 01:56:27.500 237 12776.00 172.05 54642.00 88888.00 2016-08-24 01:56:27.625 237 12775.98 172.07 54642.00 88888.00 2016-08-24 01:56:27.750 237 12776.00 172.12 54642.05 88888.00 2016-08-24 01:56:27.875 237 12776.02 172.18 54642.10 88888.00 2016-08-24 01:56:28.000 237 12776.10 172.22 54642.10 88888.00 2016-08-24 01:56:28.125 237 12776.17 172.28 54642.12 88888.00 2016-08-24 01:56:28.250 237 12776.17 172.35 54642.18 88888.00 2016-08-24 01:56:28.375 237 12776.23 172.43 54642.20 88888.00 2016-08-24 01:56:28.500 237 12776.27 172.53 54642.22 88888.00 2016-08-24 01:56:28.625 237 12776.25 172.57 54642.22 88888.00 2016-08-24 01:56:28.750 237 12776.25 172.68 54642.25 88888.00 2016-08-24 01:56:28.875 237 12776.27 172.72 54642.28 88888.00 2016-08-24 01:56:29.000 237 12776.25 172.78 54642.28 88888.00 2016-08-24 01:56:29.125 237 12776.23 172.82 54642.28 88888.00 2016-08-24 01:56:29.250 237 12776.15 172.88 54642.32 88888.00 2016-08-24 01:56:29.375 237 12776.20 172.95 54642.35 88888.00 2016-08-24 01:56:29.500 237 12776.25 173.00 54642.38 88888.00 2016-08-24 01:56:29.625 237 12776.33 173.03 54642.40 88888.00 2016-08-24 01:56:29.750 237 12776.33 173.07 54642.43 88888.00 2016-08-24 01:56:29.875 237 12776.27 173.12 54642.47 88888.00 2016-08-24 01:56:30.000 237 12776.25 173.15 54642.47 88888.00 2016-08-24 01:56:30.125 237 12776.23 173.18 54642.47 88888.00 2016-08-24 01:56:30.250 237 12776.25 173.25 54642.53 88888.00 2016-08-24 01:56:30.375 237 12776.30 173.32 54642.53 88888.00 2016-08-24 01:56:30.500 237 12776.35 173.35 54642.57 88888.00 2016-08-24 01:56:30.625 237 12776.27 173.40 54642.57 88888.00 2016-08-24 01:56:30.750 237 12776.23 173.45 54642.60 88888.00 2016-08-24 01:56:30.875 237 12776.25 173.55 54642.60 88888.00 2016-08-24 01:56:31.000 237 12776.30 173.60 54642.65 88888.00 2016-08-24 01:56:31.125 237 12776.30 173.62 54642.70 88888.00 2016-08-24 01:56:31.250 237 12776.27 173.65 54642.68 88888.00 2016-08-24 01:56:31.375 237 12776.30 173.75 54642.68 88888.00 2016-08-24 01:56:31.500 237 12776.33 173.78 54642.72 88888.00 2016-08-24 01:56:31.625 237 12776.30 173.82 54642.72 88888.00 2016-08-24 01:56:31.750 237 12776.30 173.88 54642.75 88888.00 2016-08-24 01:56:31.875 237 12776.27 173.93 54642.78 88888.00 2016-08-24 01:56:32.000 237 12776.33 174.03 54642.78 88888.00 2016-08-24 01:56:32.125 237 12776.33 174.10 54642.85 88888.00 2016-08-24 01:56:32.250 237 12776.30 174.15 54642.85 88888.00 2016-08-24 01:56:32.375 237 12776.35 174.20 54642.85 88888.00 2016-08-24 01:56:32.500 237 12776.40 174.25 54642.85 88888.00 2016-08-24 01:56:32.625 237 12776.42 174.32 54642.90 88888.00 2016-08-24 01:56:32.750 237 12776.42 174.38 54642.95 88888.00 2016-08-24 01:56:32.875 237 12776.42 174.43 54642.97 88888.00 2016-08-24 01:56:33.000 237 12776.45 174.45 54642.95 88888.00 2016-08-24 01:56:33.125 237 12776.50 174.53 54642.97 88888.00 2016-08-24 01:56:33.250 237 12776.50 174.57 54643.00 88888.00 2016-08-24 01:56:33.375 237 12776.58 174.62 54643.03 88888.00 2016-08-24 01:56:33.500 237 12776.58 174.68 54643.03 88888.00 2016-08-24 01:56:33.625 237 12776.55 174.72 54643.07 88888.00 2016-08-24 01:56:33.750 237 12776.58 174.75 54643.07 88888.00 2016-08-24 01:56:33.875 237 12776.58 174.80 54643.12 88888.00 2016-08-24 01:56:34.000 237 12776.62 174.82 54643.10 88888.00 2016-08-24 01:56:34.125 237 12776.73 174.88 54643.12 88888.00 2016-08-24 01:56:34.250 237 12776.73 174.93 54643.18 88888.00 2016-08-24 01:56:34.375 237 12776.70 174.97 54643.18 88888.00 2016-08-24 01:56:34.500 237 12776.70 175.03 54643.18 88888.00 2016-08-24 01:56:34.625 237 12776.70 175.07 54643.22 88888.00 2016-08-24 01:56:34.750 237 12776.73 175.10 54643.25 88888.00 2016-08-24 01:56:34.875 237 12776.75 175.15 54643.22 88888.00 2016-08-24 01:56:35.000 237 12776.77 175.25 54643.28 88888.00 2016-08-24 01:56:35.125 237 12776.85 175.30 54643.30 88888.00 2016-08-24 01:56:35.250 237 12776.83 175.32 54643.30 88888.00 2016-08-24 01:56:35.375 237 12776.83 175.35 54643.30 88888.00 2016-08-24 01:56:35.500 237 12776.88 175.43 54643.35 88888.00 2016-08-24 01:56:35.625 237 12776.90 175.50 54643.38 88888.00 2016-08-24 01:56:35.750 237 12776.98 175.57 54643.38 88888.00 2016-08-24 01:56:35.875 237 12776.98 175.62 54643.40 88888.00 2016-08-24 01:56:36.000 237 12776.95 175.70 54643.43 88888.00 2016-08-24 01:56:36.125 237 12776.95 175.75 54643.47 88888.00 2016-08-24 01:56:36.250 237 12776.95 175.80 54643.47 88888.00 2016-08-24 01:56:36.375 237 12776.98 175.90 54643.47 88888.00 2016-08-24 01:56:36.500 237 12777.00 175.95 54643.53 88888.00 2016-08-24 01:56:36.625 237 12777.02 176.00 54643.53 88888.00 2016-08-24 01:56:36.750 237 12777.00 176.05 54643.53 88888.00 2016-08-24 01:56:36.875 237 12777.00 176.07 54643.57 88888.00 2016-08-24 01:56:37.000 237 12777.02 176.15 54643.60 88888.00 2016-08-24 01:56:37.125 237 12777.05 176.20 54643.68 88888.00 2016-08-24 01:56:37.250 237 12777.02 176.28 54643.68 88888.00 2016-08-24 01:56:37.375 237 12777.05 176.35 54643.65 88888.00 2016-08-24 01:56:37.500 237 12777.05 176.40 54643.65 88888.00 2016-08-24 01:56:37.625 237 12777.12 176.45 54643.68 88888.00 2016-08-24 01:56:37.750 237 12777.10 176.50 54643.68 88888.00 2016-08-24 01:56:37.875 237 12777.10 176.60 54643.72 88888.00 2016-08-24 01:56:38.000 237 12777.12 176.65 54643.72 88888.00 2016-08-24 01:56:38.125 237 12777.17 176.70 54643.72 88888.00 2016-08-24 01:56:38.250 237 12777.17 176.78 54643.72 88888.00 2016-08-24 01:56:38.375 237 12777.25 176.82 54643.75 88888.00 2016-08-24 01:56:38.500 237 12777.30 176.88 54643.80 88888.00 2016-08-24 01:56:38.625 237 12777.33 176.93 54643.82 88888.00 2016-08-24 01:56:38.750 237 12777.48 177.00 54643.82 88888.00 2016-08-24 01:56:38.875 237 12777.55 177.07 54643.82 88888.00 2016-08-24 01:56:39.000 237 12777.52 177.10 54643.82 88888.00 2016-08-24 01:56:39.125 237 12777.52 177.12 54643.85 88888.00 2016-08-24 01:56:39.250 237 12777.55 177.15 54643.85 88888.00 2016-08-24 01:56:39.375 237 12777.60 177.25 54643.88 88888.00 2016-08-24 01:56:39.500 237 12777.62 177.32 54643.93 88888.00 2016-08-24 01:56:39.625 237 12777.60 177.40 54643.93 88888.00 2016-08-24 01:56:39.750 237 12777.60 177.45 54643.95 88888.00 2016-08-24 01:56:39.875 237 12777.67 177.50 54643.95 88888.00 2016-08-24 01:56:40.000 237 12777.75 177.55 54643.95 88888.00 2016-08-24 01:56:40.125 237 12777.75 177.62 54644.00 88888.00 2016-08-24 01:56:40.250 237 12777.80 177.68 54644.00 88888.00 2016-08-24 01:56:40.375 237 12777.88 177.75 54644.03 88888.00 2016-08-24 01:56:40.500 237 12777.83 177.82 54644.05 88888.00 2016-08-24 01:56:40.625 237 12777.83 177.85 54644.07 88888.00 2016-08-24 01:56:40.750 237 12777.90 177.90 54644.07 88888.00 2016-08-24 01:56:40.875 237 12777.92 177.95 54644.07 88888.00 2016-08-24 01:56:41.000 237 12777.95 178.00 54644.07 88888.00 2016-08-24 01:56:41.125 237 12778.00 178.05 54644.10 88888.00 2016-08-24 01:56:41.250 237 12778.05 178.07 54644.07 88888.00 2016-08-24 01:56:41.375 237 12778.17 178.12 54644.10 88888.00 2016-08-24 01:56:41.500 237 12778.17 178.18 54644.15 88888.00 2016-08-24 01:56:41.625 237 12778.17 178.25 54644.12 88888.00 2016-08-24 01:56:41.750 237 12778.17 178.30 54644.15 88888.00 2016-08-24 01:56:41.875 237 12778.20 178.32 54644.15 88888.00 2016-08-24 01:56:42.000 237 12778.27 178.38 54644.18 88888.00 2016-08-24 01:56:42.125 237 12778.35 178.40 54644.18 88888.00 2016-08-24 01:56:42.250 237 12778.40 178.47 54644.22 88888.00 2016-08-24 01:56:42.375 237 12778.45 178.55 54644.22 88888.00 2016-08-24 01:56:42.500 237 12778.45 178.62 54644.20 88888.00 2016-08-24 01:56:42.625 237 12778.50 178.68 54644.25 88888.00 2016-08-24 01:56:42.750 237 12778.58 178.70 54644.25 88888.00 2016-08-24 01:56:42.875 237 12778.70 178.75 54644.28 88888.00 2016-08-24 01:56:43.000 237 12778.77 178.80 54644.28 88888.00 2016-08-24 01:56:43.125 237 12778.73 178.85 54644.28 88888.00 2016-08-24 01:56:43.250 237 12778.70 178.90 54644.32 88888.00 2016-08-24 01:56:43.375 237 12778.75 179.00 54644.30 88888.00 2016-08-24 01:56:43.500 237 12778.77 179.00 54644.32 88888.00 2016-08-24 01:56:43.625 237 12778.83 179.07 54644.32 88888.00 2016-08-24 01:56:43.750 237 12778.88 179.15 54644.35 88888.00 2016-08-24 01:56:43.875 237 12778.95 179.18 54644.35 88888.00 2016-08-24 01:56:44.000 237 12779.05 179.20 54644.32 88888.00 2016-08-24 01:56:44.125 237 12779.15 179.22 54644.35 88888.00 2016-08-24 01:56:44.250 237 12779.10 179.30 54644.38 88888.00 2016-08-24 01:56:44.375 237 12779.12 179.35 54644.40 88888.00 2016-08-24 01:56:44.500 237 12779.15 179.40 54644.45 88888.00 2016-08-24 01:56:44.625 237 12779.15 179.47 54644.45 88888.00 2016-08-24 01:56:44.750 237 12779.23 179.53 54644.43 88888.00 2016-08-24 01:56:44.875 237 12779.30 179.53 54644.47 88888.00 2016-08-24 01:56:45.000 237 12779.38 179.55 54644.45 88888.00 2016-08-24 01:56:45.125 237 12779.45 179.62 54644.47 88888.00 2016-08-24 01:56:45.250 237 12779.48 179.65 54644.50 88888.00 2016-08-24 01:56:45.375 237 12779.52 179.68 54644.53 88888.00 2016-08-24 01:56:45.500 237 12779.52 179.75 54644.57 88888.00 2016-08-24 01:56:45.625 237 12779.60 179.78 54644.53 88888.00 2016-08-24 01:56:45.750 237 12779.75 179.82 54644.50 88888.00 2016-08-24 01:56:45.875 237 12779.83 179.90 54644.55 88888.00 2016-08-24 01:56:46.000 237 12779.83 179.93 54644.57 88888.00 2016-08-24 01:56:46.125 237 12779.90 179.97 54644.60 88888.00 2016-08-24 01:56:46.250 237 12779.90 180.00 54644.60 88888.00 2016-08-24 01:56:46.375 237 12779.92 180.03 54644.60 88888.00 2016-08-24 01:56:46.500 237 12779.98 180.10 54644.62 88888.00 2016-08-24 01:56:46.625 237 12780.05 180.12 54644.65 88888.00 2016-08-24 01:56:46.750 237 12780.08 180.18 54644.62 88888.00 2016-08-24 01:56:46.875 237 12780.12 180.22 54644.65 88888.00 2016-08-24 01:56:47.000 237 12780.20 180.28 54644.68 88888.00 2016-08-24 01:56:47.125 237 12780.25 180.30 54644.70 88888.00 2016-08-24 01:56:47.250 237 12780.40 180.35 54644.72 88888.00 2016-08-24 01:56:47.375 237 12780.48 180.40 54644.72 88888.00 2016-08-24 01:56:47.500 237 12780.40 180.45 54644.72 88888.00 2016-08-24 01:56:47.625 237 12780.50 180.47 54644.72 88888.00 2016-08-24 01:56:47.750 237 12780.60 180.53 54644.72 88888.00 2016-08-24 01:56:47.875 237 12780.65 180.60 54644.75 88888.00 2016-08-24 01:56:48.000 237 12780.70 180.60 54644.78 88888.00 2016-08-24 01:56:48.125 237 12780.73 180.65 54644.78 88888.00 2016-08-24 01:56:48.250 237 12780.73 180.68 54644.80 88888.00 2016-08-24 01:56:48.375 237 12780.80 180.72 54644.82 88888.00 2016-08-24 01:56:48.500 237 12780.83 180.78 54644.85 88888.00 2016-08-24 01:56:48.625 237 12780.88 180.80 54644.85 88888.00 2016-08-24 01:56:48.750 237 12780.92 180.80 54644.85 88888.00 2016-08-24 01:56:48.875 237 12780.98 180.80 54644.85 88888.00 2016-08-24 01:56:49.000 237 12781.02 180.82 54644.88 88888.00 2016-08-24 01:56:49.125 237 12781.08 180.90 54644.90 88888.00 2016-08-24 01:56:49.250 237 12781.12 180.93 54644.90 88888.00 2016-08-24 01:56:49.375 237 12781.15 180.95 54644.93 88888.00 2016-08-24 01:56:49.500 237 12781.17 181.00 54644.93 88888.00 2016-08-24 01:56:49.625 237 12781.20 181.05 54644.93 88888.00 2016-08-24 01:56:49.750 237 12781.25 181.15 54644.90 88888.00 2016-08-24 01:56:49.875 237 12781.33 181.15 54644.93 88888.00 2016-08-24 01:56:50.000 237 12781.38 181.18 54644.93 88888.00 2016-08-24 01:56:50.125 237 12781.48 181.18 54644.95 88888.00 2016-08-24 01:56:50.250 237 12781.58 181.22 54644.95 88888.00 2016-08-24 01:56:50.375 237 12781.67 181.30 54644.95 88888.00 2016-08-24 01:56:50.500 237 12781.70 181.38 54644.97 88888.00 2016-08-24 01:56:50.625 237 12781.67 181.40 54645.00 88888.00 2016-08-24 01:56:50.750 237 12781.77 181.45 54645.00 88888.00 2016-08-24 01:56:50.875 237 12781.83 181.45 54644.97 88888.00 2016-08-24 01:56:51.000 237 12781.83 181.43 54645.00 88888.00 2016-08-24 01:56:51.125 237 12781.83 181.50 54645.07 88888.00 2016-08-24 01:56:51.250 237 12781.88 181.53 54645.07 88888.00 2016-08-24 01:56:51.375 237 12781.95 181.57 54645.07 88888.00 2016-08-24 01:56:51.500 237 12782.10 181.65 54645.07 88888.00 2016-08-24 01:56:51.625 237 12782.12 181.65 54645.10 88888.00 2016-08-24 01:56:51.750 237 12782.12 181.62 54645.10 88888.00 2016-08-24 01:56:51.875 237 12782.17 181.68 54645.12 88888.00 2016-08-24 01:56:52.000 237 12782.27 181.70 54645.15 88888.00 2016-08-24 01:56:52.125 237 12782.30 181.72 54645.18 88888.00 2016-08-24 01:56:52.250 237 12782.40 181.75 54645.18 88888.00 2016-08-24 01:56:52.375 237 12782.50 181.78 54645.18 88888.00 2016-08-24 01:56:52.500 237 12782.55 181.80 54645.20 88888.00 2016-08-24 01:56:52.625 237 12782.60 181.88 54645.20 88888.00 2016-08-24 01:56:52.750 237 12782.67 181.85 54645.20 88888.00 2016-08-24 01:56:52.875 237 12782.73 181.88 54645.22 88888.00 2016-08-24 01:56:53.000 237 12782.77 181.90 54645.25 88888.00 2016-08-24 01:56:53.125 237 12782.83 181.95 54645.30 88888.00 2016-08-24 01:56:53.250 237 12782.83 181.95 54645.32 88888.00 2016-08-24 01:56:53.375 237 12782.85 181.97 54645.30 88888.00 2016-08-24 01:56:53.500 237 12782.90 181.95 54645.28 88888.00 2016-08-24 01:56:53.625 237 12783.00 182.00 54645.28 88888.00 2016-08-24 01:56:53.750 237 12783.08 182.07 54645.28 88888.00 2016-08-24 01:56:53.875 237 12783.10 182.12 54645.32 88888.00 2016-08-24 01:56:54.000 237 12783.15 182.15 54645.32 88888.00 2016-08-24 01:56:54.125 237 12783.20 182.18 54645.32 88888.00 2016-08-24 01:56:54.250 237 12783.23 182.18 54645.32 88888.00 2016-08-24 01:56:54.375 237 12783.27 182.22 54645.35 88888.00 2016-08-24 01:56:54.500 237 12783.27 182.25 54645.32 88888.00 2016-08-24 01:56:54.625 237 12783.40 182.30 54645.35 88888.00 2016-08-24 01:56:54.750 237 12783.58 182.32 54645.38 88888.00 2016-08-24 01:56:54.875 237 12783.62 182.35 54645.38 88888.00 2016-08-24 01:56:55.000 237 12783.65 182.38 54645.40 88888.00 2016-08-24 01:56:55.125 237 12783.70 182.40 54645.43 88888.00 2016-08-24 01:56:55.250 237 12783.67 182.40 54645.43 88888.00 2016-08-24 01:56:55.375 237 12783.77 182.45 54645.43 88888.00 2016-08-24 01:56:55.500 237 12783.90 182.45 54645.45 88888.00 2016-08-24 01:56:55.625 237 12783.92 182.45 54645.45 88888.00 2016-08-24 01:56:55.750 237 12783.90 182.47 54645.45 88888.00 2016-08-24 01:56:55.875 237 12783.90 182.50 54645.45 88888.00 2016-08-24 01:56:56.000 237 12783.98 182.53 54645.47 88888.00 2016-08-24 01:56:56.125 237 12784.05 182.55 54645.53 88888.00 2016-08-24 01:56:56.250 237 12784.08 182.55 54645.55 88888.00 2016-08-24 01:56:56.375 237 12784.15 182.60 54645.55 88888.00 2016-08-24 01:56:56.500 237 12784.23 182.65 54645.55 88888.00 2016-08-24 01:56:56.625 237 12784.23 182.62 54645.50 88888.00 2016-08-24 01:56:56.750 237 12784.30 182.65 54645.53 88888.00 2016-08-24 01:56:56.875 237 12784.38 182.68 54645.55 88888.00 2016-08-24 01:56:57.000 237 12784.40 182.70 54645.55 88888.00 2016-08-24 01:56:57.125 237 12784.48 182.75 54645.55 88888.00 2016-08-24 01:56:57.250 237 12784.48 182.78 54645.55 88888.00 2016-08-24 01:56:57.375 237 12784.52 182.80 54645.57 88888.00 2016-08-24 01:56:57.500 237 12784.58 182.82 54645.60 88888.00 2016-08-24 01:56:57.625 237 12784.60 182.85 54645.57 88888.00 2016-08-24 01:56:57.750 237 12784.65 182.88 54645.60 88888.00 2016-08-24 01:56:57.875 237 12784.73 182.90 54645.60 88888.00 2016-08-24 01:56:58.000 237 12784.75 182.95 54645.60 88888.00 2016-08-24 01:56:58.125 237 12784.80 182.97 54645.62 88888.00 2016-08-24 01:56:58.250 237 12784.85 182.97 54645.65 88888.00 2016-08-24 01:56:58.375 237 12784.92 183.00 54645.65 88888.00 2016-08-24 01:56:58.500 237 12784.98 183.05 54645.65 88888.00 2016-08-24 01:56:58.625 237 12785.05 183.10 54645.68 88888.00 2016-08-24 01:56:58.750 237 12785.08 183.12 54645.70 88888.00 2016-08-24 01:56:58.875 237 12785.20 183.12 54645.70 88888.00 2016-08-24 01:56:59.000 237 12785.27 183.15 54645.68 88888.00 2016-08-24 01:56:59.125 237 12785.23 183.12 54645.68 88888.00 2016-08-24 01:56:59.250 237 12785.20 183.12 54645.70 88888.00 2016-08-24 01:56:59.375 237 12785.30 183.15 54645.72 88888.00 2016-08-24 01:56:59.500 237 12785.38 183.18 54645.75 88888.00 2016-08-24 01:56:59.625 237 12785.40 183.18 54645.75 88888.00 2016-08-24 01:56:59.750 237 12785.42 183.20 54645.72 88888.00 2016-08-24 01:56:59.875 237 12785.50 183.25 54645.75 88888.00 2016-08-24 01:57:00.000 237 12785.58 183.28 54645.75 88888.00 2016-08-24 01:57:00.125 237 12785.60 183.28 54645.78 88888.00 2016-08-24 01:57:00.250 237 12785.62 183.28 54645.78 88888.00 2016-08-24 01:57:00.375 237 12785.73 183.32 54645.75 88888.00 2016-08-24 01:57:00.500 237 12785.80 183.35 54645.78 88888.00 2016-08-24 01:57:00.625 237 12785.83 183.38 54645.78 88888.00 2016-08-24 01:57:00.750 237 12785.88 183.45 54645.75 88888.00 2016-08-24 01:57:00.875 237 12785.95 183.45 54645.75 88888.00 2016-08-24 01:57:01.000 237 12786.08 183.53 54645.78 88888.00 2016-08-24 01:57:01.125 237 12786.10 183.53 54645.82 88888.00 2016-08-24 01:57:01.250 237 12786.05 183.50 54645.85 88888.00 2016-08-24 01:57:01.375 237 12786.15 183.55 54645.88 88888.00 2016-08-24 01:57:01.500 237 12786.20 183.57 54645.85 88888.00 2016-08-24 01:57:01.625 237 12786.25 183.62 54645.82 88888.00 2016-08-24 01:57:01.750 237 12786.27 183.65 54645.85 88888.00 2016-08-24 01:57:01.875 237 12786.30 183.68 54645.85 88888.00 2016-08-24 01:57:02.000 237 12786.40 183.72 54645.88 88888.00 2016-08-24 01:57:02.125 237 12786.50 183.75 54645.88 88888.00 2016-08-24 01:57:02.250 237 12786.60 183.80 54645.88 88888.00 2016-08-24 01:57:02.375 237 12786.62 183.82 54645.88 88888.00 2016-08-24 01:57:02.500 237 12786.62 183.90 54645.88 88888.00 2016-08-24 01:57:02.625 237 12786.65 183.95 54645.88 88888.00 2016-08-24 01:57:02.750 237 12786.80 183.95 54645.90 88888.00 2016-08-24 01:57:02.875 237 12786.85 183.97 54645.93 88888.00 2016-08-24 01:57:03.000 237 12786.98 184.00 54645.95 88888.00 2016-08-24 01:57:03.125 237 12787.02 184.05 54645.95 88888.00 2016-08-24 01:57:03.250 237 12787.02 184.05 54645.93 88888.00 2016-08-24 01:57:03.375 237 12787.08 184.10 54645.95 88888.00 2016-08-24 01:57:03.500 237 12787.10 184.12 54645.97 88888.00 2016-08-24 01:57:03.625 237 12787.17 184.12 54645.97 88888.00 2016-08-24 01:57:03.750 237 12787.27 184.15 54645.97 88888.00 2016-08-24 01:57:03.875 237 12787.33 184.18 54645.97 88888.00 2016-08-24 01:57:04.000 237 12787.35 184.22 54646.00 88888.00 2016-08-24 01:57:04.125 237 12787.40 184.25 54646.03 88888.00 2016-08-24 01:57:04.250 237 12787.48 184.25 54646.03 88888.00 2016-08-24 01:57:04.375 237 12787.58 184.28 54646.07 88888.00 2016-08-24 01:57:04.500 237 12787.65 184.32 54646.10 88888.00 2016-08-24 01:57:04.625 237 12787.67 184.35 54646.07 88888.00 2016-08-24 01:57:04.750 237 12787.70 184.35 54646.07 88888.00 2016-08-24 01:57:04.875 237 12787.80 184.35 54646.03 88888.00 2016-08-24 01:57:05.000 237 12787.88 184.38 54646.03 88888.00 2016-08-24 01:57:05.125 237 12787.85 184.40 54646.03 88888.00 2016-08-24 01:57:05.250 237 12787.85 184.43 54646.07 88888.00 2016-08-24 01:57:05.375 237 12787.95 184.45 54646.07 88888.00 2016-08-24 01:57:05.500 237 12788.05 184.47 54646.05 88888.00 2016-08-24 01:57:05.625 237 12788.12 184.50 54646.07 88888.00 2016-08-24 01:57:05.750 237 12788.17 184.55 54646.10 88888.00 2016-08-24 01:57:05.875 237 12788.23 184.55 54646.10 88888.00 2016-08-24 01:57:06.000 237 12788.25 184.57 54646.10 88888.00 2016-08-24 01:57:06.125 237 12788.30 184.60 54646.10 88888.00 2016-08-24 01:57:06.250 237 12788.38 184.62 54646.12 88888.00 2016-08-24 01:57:06.375 237 12788.45 184.65 54646.12 88888.00 2016-08-24 01:57:06.500 237 12788.50 184.68 54646.12 88888.00 2016-08-24 01:57:06.625 237 12788.50 184.68 54646.12 88888.00 2016-08-24 01:57:06.750 237 12788.55 184.75 54646.15 88888.00 2016-08-24 01:57:06.875 237 12788.65 184.80 54646.20 88888.00 2016-08-24 01:57:07.000 237 12788.67 184.80 54646.15 88888.00 2016-08-24 01:57:07.125 237 12788.70 184.80 54646.15 88888.00 2016-08-24 01:57:07.250 237 12788.75 184.80 54646.18 88888.00 2016-08-24 01:57:07.375 237 12788.83 184.85 54646.20 88888.00 2016-08-24 01:57:07.500 237 12788.85 184.88 54646.20 88888.00 2016-08-24 01:57:07.625 237 12788.90 184.90 54646.20 88888.00 2016-08-24 01:57:07.750 237 12788.95 184.95 54646.22 88888.00 2016-08-24 01:57:07.875 237 12789.00 184.97 54646.22 88888.00 2016-08-24 01:57:08.000 237 12789.10 185.00 54646.22 88888.00 2016-08-24 01:57:08.125 237 12789.08 185.03 54646.22 88888.00 2016-08-24 01:57:08.250 237 12789.10 185.03 54646.25 88888.00 2016-08-24 01:57:08.375 237 12789.23 185.07 54646.25 88888.00 2016-08-24 01:57:08.500 237 12789.25 185.05 54646.28 88888.00 2016-08-24 01:57:08.625 237 12789.25 185.10 54646.30 88888.00 2016-08-24 01:57:08.750 237 12789.30 185.12 54646.32 88888.00 2016-08-24 01:57:08.875 237 12789.38 185.15 54646.30 88888.00 2016-08-24 01:57:09.000 237 12789.45 185.12 54646.28 88888.00 2016-08-24 01:57:09.125 237 12789.42 185.15 54646.30 88888.00 2016-08-24 01:57:09.250 237 12789.38 185.18 54646.35 88888.00 2016-08-24 01:57:09.375 237 12789.48 185.22 54646.35 88888.00 2016-08-24 01:57:09.500 237 12789.60 185.28 54646.35 88888.00 2016-08-24 01:57:09.625 237 12789.62 185.30 54646.38 88888.00 2016-08-24 01:57:09.750 237 12789.65 185.30 54646.38 88888.00 2016-08-24 01:57:09.875 237 12789.70 185.35 54646.38 88888.00 2016-08-24 01:57:10.000 237 12789.83 185.38 54646.38 88888.00 2016-08-24 01:57:10.125 237 12789.85 185.38 54646.40 88888.00 2016-08-24 01:57:10.250 237 12789.85 185.40 54646.40 88888.00 2016-08-24 01:57:10.375 237 12789.83 185.43 54646.40 88888.00 2016-08-24 01:57:10.500 237 12789.80 185.45 54646.43 88888.00 2016-08-24 01:57:10.625 237 12789.83 185.47 54646.43 88888.00 2016-08-24 01:57:10.750 237 12789.90 185.47 54646.43 88888.00 2016-08-24 01:57:10.875 237 12789.92 185.50 54646.40 88888.00 2016-08-24 01:57:11.000 237 12789.92 185.53 54646.43 88888.00 2016-08-24 01:57:11.125 237 12789.95 185.57 54646.45 88888.00 2016-08-24 01:57:11.250 237 12789.98 185.57 54646.53 88888.00 2016-08-24 01:57:11.375 237 12790.08 185.60 54646.53 88888.00 2016-08-24 01:57:11.500 237 12790.10 185.60 54646.55 88888.00 2016-08-24 01:57:11.625 237 12790.17 185.60 54646.53 88888.00 2016-08-24 01:57:11.750 237 12790.20 185.60 54646.53 88888.00 2016-08-24 01:57:11.875 237 12790.33 185.70 54646.55 88888.00 2016-08-24 01:57:12.000 237 12790.40 185.72 54646.55 88888.00 2016-08-24 01:57:12.125 237 12790.42 185.75 54646.53 88888.00 2016-08-24 01:57:12.250 237 12790.42 185.78 54646.57 88888.00 2016-08-24 01:57:12.375 237 12790.48 185.80 54646.57 88888.00 2016-08-24 01:57:12.500 237 12790.52 185.85 54646.57 88888.00 2016-08-24 01:57:12.625 237 12790.60 185.88 54646.60 88888.00 2016-08-24 01:57:12.750 237 12790.67 185.90 54646.57 88888.00 2016-08-24 01:57:12.875 237 12790.77 185.93 54646.60 88888.00 2016-08-24 01:57:13.000 237 12790.90 185.97 54646.60 88888.00 2016-08-24 01:57:13.125 237 12790.98 186.03 54646.62 88888.00 2016-08-24 01:57:13.250 237 12791.00 186.05 54646.62 88888.00 2016-08-24 01:57:13.375 237 12791.00 186.10 54646.62 88888.00 2016-08-24 01:57:13.500 237 12791.00 186.12 54646.62 88888.00 2016-08-24 01:57:13.625 237 12791.08 186.15 54646.62 88888.00 2016-08-24 01:57:13.750 237 12791.15 186.18 54646.65 88888.00 2016-08-24 01:57:13.875 237 12791.23 186.22 54646.65 88888.00 2016-08-24 01:57:14.000 237 12791.25 186.22 54646.65 88888.00 2016-08-24 01:57:14.125 237 12791.33 186.25 54646.65 88888.00 2016-08-24 01:57:14.250 237 12791.38 186.30 54646.68 88888.00 2016-08-24 01:57:14.375 237 12791.50 186.30 54646.68 88888.00 2016-08-24 01:57:14.500 237 12791.55 186.35 54646.68 88888.00 2016-08-24 01:57:14.625 237 12791.60 186.38 54646.70 88888.00 2016-08-24 01:57:14.750 237 12791.60 186.38 54646.72 88888.00 2016-08-24 01:57:14.875 237 12791.65 186.43 54646.72 88888.00 2016-08-24 01:57:15.000 237 12791.67 186.45 54646.70 88888.00 2016-08-24 01:57:15.125 237 12791.77 186.47 54646.72 88888.00 2016-08-24 01:57:15.250 237 12791.85 186.53 54646.75 88888.00 2016-08-24 01:57:15.375 237 12791.92 186.53 54646.75 88888.00 2016-08-24 01:57:15.500 237 12791.98 186.55 54646.78 88888.00 2016-08-24 01:57:15.625 237 12792.02 186.62 54646.78 88888.00 2016-08-24 01:57:15.750 237 12792.08 186.65 54646.78 88888.00 2016-08-24 01:57:15.875 237 12792.15 186.65 54646.78 88888.00 2016-08-24 01:57:16.000 237 12792.20 186.65 54646.78 88888.00 2016-08-24 01:57:16.125 237 12792.27 186.72 54646.82 88888.00 2016-08-24 01:57:16.250 237 12792.38 186.70 54646.82 88888.00 2016-08-24 01:57:16.375 237 12792.50 186.78 54646.85 88888.00 2016-08-24 01:57:16.500 237 12792.55 186.82 54646.82 88888.00 2016-08-24 01:57:16.625 237 12792.62 186.82 54646.82 88888.00 2016-08-24 01:57:16.750 237 12792.62 186.85 54646.82 88888.00 2016-08-24 01:57:16.875 237 12792.70 186.90 54646.88 88888.00 2016-08-24 01:57:17.000 237 12792.77 186.90 54646.88 88888.00 2016-08-24 01:57:17.125 237 12792.85 186.93 54646.88 88888.00 2016-08-24 01:57:17.250 237 12792.92 186.90 54646.90 88888.00 2016-08-24 01:57:17.375 237 12793.08 186.95 54646.93 88888.00 2016-08-24 01:57:17.500 237 12793.12 186.97 54646.90 88888.00 2016-08-24 01:57:17.625 237 12793.20 187.03 54646.93 88888.00 2016-08-24 01:57:17.750 237 12793.27 187.03 54646.95 88888.00 2016-08-24 01:57:17.875 237 12793.35 187.03 54646.93 88888.00 2016-08-24 01:57:18.000 237 12793.42 187.05 54646.93 88888.00 2016-08-24 01:57:18.125 237 12793.52 187.07 54646.95 88888.00 2016-08-24 01:57:18.250 237 12793.58 187.07 54646.95 88888.00 2016-08-24 01:57:18.375 237 12793.62 187.05 54646.93 88888.00 2016-08-24 01:57:18.500 237 12793.67 187.07 54646.93 88888.00 2016-08-24 01:57:18.625 237 12793.77 187.10 54646.95 88888.00 2016-08-24 01:57:18.750 237 12793.95 187.12 54646.95 88888.00 2016-08-24 01:57:18.875 237 12794.12 187.18 54646.97 88888.00 2016-08-24 01:57:19.000 237 12794.17 187.18 54646.97 88888.00 2016-08-24 01:57:19.125 237 12794.17 187.18 54647.00 88888.00 2016-08-24 01:57:19.250 237 12794.25 187.20 54647.00 88888.00 2016-08-24 01:57:19.375 237 12794.35 187.25 54647.03 88888.00 2016-08-24 01:57:19.500 237 12794.42 187.28 54647.00 88888.00 2016-08-24 01:57:19.625 237 12794.55 187.32 54647.00 88888.00 2016-08-24 01:57:19.750 237 12794.62 187.32 54647.00 88888.00 2016-08-24 01:57:19.875 237 12794.62 187.32 54647.05 88888.00 2016-08-24 01:57:20.000 237 12794.75 187.32 54647.03 88888.00 2016-08-24 01:57:20.125 237 12794.83 187.32 54647.03 88888.00 2016-08-24 01:57:20.250 237 12794.90 187.32 54647.05 88888.00 2016-08-24 01:57:20.375 237 12795.02 187.38 54647.07 88888.00 2016-08-24 01:57:20.500 237 12795.10 187.40 54647.07 88888.00 2016-08-24 01:57:20.625 237 12795.15 187.43 54647.05 88888.00 2016-08-24 01:57:20.750 237 12795.20 187.38 54647.05 88888.00 2016-08-24 01:57:20.875 237 12795.20 187.38 54647.07 88888.00 2016-08-24 01:57:21.000 237 12795.25 187.38 54647.10 88888.00 2016-08-24 01:57:21.125 237 12795.30 187.40 54647.12 88888.00 2016-08-24 01:57:21.250 237 12795.35 187.40 54647.12 88888.00 2016-08-24 01:57:21.375 237 12795.50 187.43 54647.12 88888.00 2016-08-24 01:57:21.500 237 12795.65 187.47 54647.12 88888.00 2016-08-24 01:57:21.625 237 12795.75 187.50 54647.12 88888.00 2016-08-24 01:57:21.750 237 12795.80 187.47 54647.15 88888.00 2016-08-24 01:57:21.875 237 12795.88 187.47 54647.15 88888.00 2016-08-24 01:57:22.000 237 12795.98 187.50 54647.12 88888.00 2016-08-24 01:57:22.125 237 12796.05 187.53 54647.15 88888.00 2016-08-24 01:57:22.250 237 12796.12 187.57 54647.18 88888.00 2016-08-24 01:57:22.375 237 12796.17 187.57 54647.15 88888.00 2016-08-24 01:57:22.500 237 12796.25 187.60 54647.15 88888.00 2016-08-24 01:57:22.625 237 12796.30 187.68 54647.15 88888.00 2016-08-24 01:57:22.750 237 12796.40 187.70 54647.18 88888.00 2016-08-24 01:57:22.875 237 12796.48 187.68 54647.18 88888.00 2016-08-24 01:57:23.000 237 12796.55 187.70 54647.15 88888.00 2016-08-24 01:57:23.125 237 12796.70 187.72 54647.18 88888.00 2016-08-24 01:57:23.250 237 12796.75 187.75 54647.20 88888.00 2016-08-24 01:57:23.375 237 12796.77 187.80 54647.20 88888.00 2016-08-24 01:57:23.500 237 12796.85 187.82 54647.20 88888.00 2016-08-24 01:57:23.625 237 12796.95 187.80 54647.20 88888.00 2016-08-24 01:57:23.750 237 12797.10 187.82 54647.20 88888.00 2016-08-24 01:57:23.875 237 12797.17 187.88 54647.25 88888.00 2016-08-24 01:57:24.000 237 12797.17 187.90 54647.25 88888.00 2016-08-24 01:57:24.125 237 12797.23 187.90 54647.25 88888.00 2016-08-24 01:57:24.250 237 12797.30 187.88 54647.25 88888.00 2016-08-24 01:57:24.375 237 12797.40 187.90 54647.25 88888.00 2016-08-24 01:57:24.500 237 12797.50 187.93 54647.22 88888.00 2016-08-24 01:57:24.625 237 12797.55 187.95 54647.25 88888.00 2016-08-24 01:57:24.750 237 12797.62 187.95 54647.25 88888.00 2016-08-24 01:57:24.875 237 12797.75 187.97 54647.28 88888.00 2016-08-24 01:57:25.000 237 12797.75 188.00 54647.28 88888.00 2016-08-24 01:57:25.125 237 12797.83 188.03 54647.30 88888.00 2016-08-24 01:57:25.250 237 12797.90 188.05 54647.30 88888.00 2016-08-24 01:57:25.375 237 12798.02 188.12 54647.30 88888.00 2016-08-24 01:57:25.500 237 12798.12 188.18 54647.30 88888.00 2016-08-24 01:57:25.625 237 12798.17 188.18 54647.32 88888.00 2016-08-24 01:57:25.750 237 12798.27 188.22 54647.32 88888.00 2016-08-24 01:57:25.875 237 12798.33 188.22 54647.30 88888.00 2016-08-24 01:57:26.000 237 12798.38 188.20 54647.30 88888.00 2016-08-24 01:57:26.125 237 12798.42 188.22 54647.32 88888.00 2016-08-24 01:57:26.250 237 12798.48 188.22 54647.38 88888.00 2016-08-24 01:57:26.375 237 12798.60 188.25 54647.35 88888.00 2016-08-24 01:57:26.500 237 12798.67 188.30 54647.35 88888.00 2016-08-24 01:57:26.625 237 12798.75 188.28 54647.32 88888.00 2016-08-24 01:57:26.750 237 12798.80 188.30 54647.35 88888.00 2016-08-24 01:57:26.875 237 12798.85 188.35 54647.38 88888.00 2016-08-24 01:57:27.000 237 12798.90 188.38 54647.40 88888.00 2016-08-24 01:57:27.125 237 12798.98 188.38 54647.40 88888.00 2016-08-24 01:57:27.250 237 12798.98 188.38 54647.43 88888.00 2016-08-24 01:57:27.375 237 12799.05 188.45 54647.40 88888.00 2016-08-24 01:57:27.500 237 12799.10 188.45 54647.40 88888.00 2016-08-24 01:57:27.625 237 12799.15 188.47 54647.40 88888.00 2016-08-24 01:57:27.750 237 12799.25 188.47 54647.45 88888.00 2016-08-24 01:57:27.875 237 12799.35 188.50 54647.45 88888.00 2016-08-24 01:57:28.000 237 12799.42 188.55 54647.45 88888.00 2016-08-24 01:57:28.125 237 12799.52 188.55 54647.45 88888.00 2016-08-24 01:57:28.250 237 12799.62 188.60 54647.45 88888.00 2016-08-24 01:57:28.375 237 12799.73 188.65 54647.45 88888.00 2016-08-24 01:57:28.500 237 12799.80 188.70 54647.45 88888.00 2016-08-24 01:57:28.625 237 12799.83 188.72 54647.45 88888.00 2016-08-24 01:57:28.750 237 12799.85 188.72 54647.43 88888.00 2016-08-24 01:57:28.875 237 12799.98 188.75 54647.43 88888.00 2016-08-24 01:57:29.000 237 12800.05 188.80 54647.45 88888.00 2016-08-24 01:57:29.125 237 12800.08 188.85 54647.45 88888.00 2016-08-24 01:57:29.250 237 12800.20 188.85 54647.50 88888.00 2016-08-24 01:57:29.375 237 12800.33 188.90 54647.47 88888.00 2016-08-24 01:57:29.500 237 12800.38 188.90 54647.45 88888.00 2016-08-24 01:57:29.625 237 12800.42 188.90 54647.47 88888.00 2016-08-24 01:57:29.750 237 12800.50 188.95 54647.53 88888.00 2016-08-24 01:57:29.875 237 12800.58 188.97 54647.47 88888.00 2016-08-24 01:57:30.000 237 12800.67 188.97 54647.47 88888.00 2016-08-24 01:57:30.125 237 12800.73 188.97 54647.50 88888.00 2016-08-24 01:57:30.250 237 12800.80 189.00 54647.47 88888.00 2016-08-24 01:57:30.375 237 12800.92 189.03 54647.43 88888.00 2016-08-24 01:57:30.500 237 12801.05 189.07 54647.47 88888.00 2016-08-24 01:57:30.625 237 12801.15 189.10 54647.47 88888.00 2016-08-24 01:57:30.750 237 12801.25 189.12 54647.47 88888.00 2016-08-24 01:57:30.875 237 12801.33 189.18 54647.45 88888.00 2016-08-24 01:57:31.000 237 12801.33 189.20 54647.45 88888.00 2016-08-24 01:57:31.125 237 12801.42 189.28 54647.47 88888.00 2016-08-24 01:57:31.250 237 12801.58 189.30 54647.50 88888.00 2016-08-24 01:57:31.375 237 12801.70 189.35 54647.47 88888.00 2016-08-24 01:57:31.500 237 12801.75 189.38 54647.50 88888.00 2016-08-24 01:57:31.625 237 12801.75 189.40 54647.50 88888.00 2016-08-24 01:57:31.750 237 12801.83 189.53 54647.50 88888.00 2016-08-24 01:57:31.875 237 12801.88 189.57 54647.50 88888.00 2016-08-24 01:57:32.000 237 12801.92 189.57 54647.47 88888.00 2016-08-24 01:57:32.125 237 12801.95 189.62 54647.50 88888.00 2016-08-24 01:57:32.250 237 12802.00 189.68 54647.53 88888.00 2016-08-24 01:57:32.375 237 12802.17 189.68 54647.53 88888.00 2016-08-24 01:57:32.500 237 12802.30 189.75 54647.53 88888.00 2016-08-24 01:57:32.625 237 12802.35 189.80 54647.55 88888.00 2016-08-24 01:57:32.750 237 12802.38 189.85 54647.53 88888.00 2016-08-24 01:57:32.875 237 12802.40 189.88 54647.53 88888.00 2016-08-24 01:57:33.000 237 12802.48 189.95 54647.55 88888.00 2016-08-24 01:57:33.125 237 12802.60 190.00 54647.55 88888.00 2016-08-24 01:57:33.250 237 12802.75 190.05 54647.55 88888.00 2016-08-24 01:57:33.375 237 12802.80 190.10 54647.55 88888.00 2016-08-24 01:57:33.500 237 12802.88 190.15 54647.57 88888.00 2016-08-24 01:57:33.625 237 12802.98 190.20 54647.57 88888.00 2016-08-24 01:57:33.750 237 12803.05 190.22 54647.53 88888.00 2016-08-24 01:57:33.875 237 12803.12 190.30 54647.53 88888.00 2016-08-24 01:57:34.000 237 12803.20 190.32 54647.53 88888.00 2016-08-24 01:57:34.125 237 12803.30 190.38 54647.53 88888.00 2016-08-24 01:57:34.250 237 12803.38 190.40 54647.55 88888.00 2016-08-24 01:57:34.375 237 12803.50 190.45 54647.53 88888.00 2016-08-24 01:57:34.500 237 12803.60 190.53 54647.53 88888.00 2016-08-24 01:57:34.625 237 12803.73 190.60 54647.57 88888.00 2016-08-24 01:57:34.750 237 12803.80 190.65 54647.57 88888.00 2016-08-24 01:57:34.875 237 12803.85 190.70 54647.57 88888.00 2016-08-24 01:57:35.000 237 12803.98 190.75 54647.55 88888.00 2016-08-24 01:57:35.125 237 12804.05 190.78 54647.60 88888.00 2016-08-24 01:57:35.250 237 12804.12 190.82 54647.60 88888.00 2016-08-24 01:57:35.375 237 12804.25 190.88 54647.57 88888.00 2016-08-24 01:57:35.500 237 12804.35 190.93 54647.60 88888.00 2016-08-24 01:57:35.625 237 12804.38 190.97 54647.62 88888.00 2016-08-24 01:57:35.750 237 12804.42 191.03 54647.62 88888.00 2016-08-24 01:57:35.875 237 12804.55 191.07 54647.62 88888.00 2016-08-24 01:57:36.000 237 12804.62 191.10 54647.62 88888.00 2016-08-24 01:57:36.125 237 12804.70 191.15 54647.65 88888.00 2016-08-24 01:57:36.250 237 12804.73 191.18 54647.68 88888.00 2016-08-24 01:57:36.375 237 12804.80 191.22 54647.65 88888.00 2016-08-24 01:57:36.500 237 12804.90 191.28 54647.65 88888.00 2016-08-24 01:57:36.625 237 12805.02 191.28 54647.62 88888.00 2016-08-24 01:57:36.750 237 12805.05 191.30 54647.65 88888.00 2016-08-24 01:57:36.875 237 12805.15 191.38 54647.62 88888.00 2016-08-24 01:57:37.000 237 12805.27 191.40 54647.62 88888.00 2016-08-24 01:57:37.125 237 12805.38 191.45 54647.62 88888.00 2016-08-24 01:57:37.250 237 12805.48 191.47 54647.68 88888.00 2016-08-24 01:57:37.375 237 12805.60 191.57 54647.68 88888.00 2016-08-24 01:57:37.500 237 12805.70 191.57 54647.65 88888.00 2016-08-24 01:57:37.625 237 12805.77 191.60 54647.65 88888.00 2016-08-24 01:57:37.750 237 12805.90 191.62 54647.65 88888.00 2016-08-24 01:57:37.875 237 12805.95 191.70 54647.68 88888.00 2016-08-24 01:57:38.000 237 12806.00 191.72 54647.65 88888.00 2016-08-24 01:57:38.125 237 12806.12 191.75 54647.65 88888.00 2016-08-24 01:57:38.250 237 12806.23 191.75 54647.62 88888.00 2016-08-24 01:57:38.375 237 12806.30 191.82 54647.62 88888.00 2016-08-24 01:57:38.500 237 12806.38 191.85 54647.62 88888.00 2016-08-24 01:57:38.625 237 12806.50 191.90 54647.62 88888.00 2016-08-24 01:57:38.750 237 12806.62 191.97 54647.62 88888.00 2016-08-24 01:57:38.875 237 12806.73 192.00 54647.65 88888.00 2016-08-24 01:57:39.000 237 12806.77 192.05 54647.65 88888.00 2016-08-24 01:57:39.125 237 12806.83 192.10 54647.68 88888.00 2016-08-24 01:57:39.250 237 12806.90 192.10 54647.68 88888.00 2016-08-24 01:57:39.375 237 12807.02 192.12 54647.68 88888.00 2016-08-24 01:57:39.500 237 12807.10 192.20 54647.70 88888.00 2016-08-24 01:57:39.625 237 12807.10 192.28 54647.72 88888.00 2016-08-24 01:57:39.750 237 12807.15 192.30 54647.72 88888.00 2016-08-24 01:57:39.875 237 12807.27 192.32 54647.70 88888.00 2016-08-24 01:57:40.000 237 12807.35 192.38 54647.68 88888.00 2016-08-24 01:57:40.125 237 12807.42 192.43 54647.70 88888.00 2016-08-24 01:57:40.250 237 12807.50 192.47 54647.70 88888.00 2016-08-24 01:57:40.375 237 12807.65 192.50 54647.72 88888.00 2016-08-24 01:57:40.500 237 12807.77 192.50 54647.72 88888.00 2016-08-24 01:57:40.625 237 12807.88 192.57 54647.75 88888.00 2016-08-24 01:57:40.750 237 12807.88 192.62 54647.72 88888.00 2016-08-24 01:57:40.875 237 12807.98 192.68 54647.72 88888.00 2016-08-24 01:57:41.000 237 12808.12 192.70 54647.72 88888.00 2016-08-24 01:57:41.125 237 12808.20 192.72 54647.75 88888.00 2016-08-24 01:57:41.250 237 12808.20 192.75 54647.72 88888.00 2016-08-24 01:57:41.375 237 12808.33 192.80 54647.72 88888.00 2016-08-24 01:57:41.500 237 12808.50 192.82 54647.70 88888.00 2016-08-24 01:57:41.625 237 12808.65 192.88 54647.72 88888.00 2016-08-24 01:57:41.750 237 12808.77 192.90 54647.72 88888.00 2016-08-24 01:57:41.875 237 12808.88 192.95 54647.72 88888.00 2016-08-24 01:57:42.000 237 12808.90 192.97 54647.70 88888.00 2016-08-24 01:57:42.125 237 12808.90 193.03 54647.70 88888.00 2016-08-24 01:57:42.250 237 12809.02 193.10 54647.75 88888.00 2016-08-24 01:57:42.375 237 12809.25 193.15 54647.75 88888.00 2016-08-24 01:57:42.500 237 12809.33 193.15 54647.72 88888.00 2016-08-24 01:57:42.625 237 12809.40 193.20 54647.78 88888.00 2016-08-24 01:57:42.750 237 12809.48 193.25 54647.78 88888.00 2016-08-24 01:57:42.875 237 12809.50 193.30 54647.78 88888.00 2016-08-24 01:57:43.000 237 12809.58 193.35 54647.78 88888.00 2016-08-24 01:57:43.125 237 12809.65 193.40 54647.75 88888.00 2016-08-24 01:57:43.250 237 12809.80 193.45 54647.78 88888.00 2016-08-24 01:57:43.375 237 12809.95 193.47 54647.78 88888.00 2016-08-24 01:57:43.500 237 12810.05 193.53 54647.80 88888.00 2016-08-24 01:57:43.625 237 12810.10 193.55 54647.80 88888.00 2016-08-24 01:57:43.750 237 12810.15 193.57 54647.80 88888.00 2016-08-24 01:57:43.875 237 12810.25 193.65 54647.80 88888.00 2016-08-24 01:57:44.000 237 12810.35 193.70 54647.78 88888.00 2016-08-24 01:57:44.125 237 12810.40 193.75 54647.82 88888.00 2016-08-24 01:57:44.250 237 12810.42 193.82 54647.82 88888.00 2016-08-24 01:57:44.375 237 12810.48 193.88 54647.85 88888.00 2016-08-24 01:57:44.500 237 12810.55 193.90 54647.82 88888.00 2016-08-24 01:57:44.625 237 12810.67 193.93 54647.82 88888.00 2016-08-24 01:57:44.750 237 12810.77 193.95 54647.82 88888.00 2016-08-24 01:57:44.875 237 12810.90 194.00 54647.82 88888.00 2016-08-24 01:57:45.000 237 12811.02 194.07 54647.85 88888.00 2016-08-24 01:57:45.125 237 12811.17 194.15 54647.88 88888.00 2016-08-24 01:57:45.250 237 12811.33 194.18 54647.85 88888.00 2016-08-24 01:57:45.375 237 12811.40 194.22 54647.85 88888.00 2016-08-24 01:57:45.500 237 12811.48 194.28 54647.85 88888.00 2016-08-24 01:57:45.625 237 12811.60 194.32 54647.85 88888.00 2016-08-24 01:57:45.750 237 12811.73 194.38 54647.82 88888.00 2016-08-24 01:57:45.875 237 12811.83 194.40 54647.85 88888.00 2016-08-24 01:57:46.000 237 12811.92 194.45 54647.82 88888.00 2016-08-24 01:57:46.125 237 12812.00 194.55 54647.85 88888.00 2016-08-24 01:57:46.250 237 12812.05 194.55 54647.85 88888.00 2016-08-24 01:57:46.375 237 12812.20 194.57 54647.88 88888.00 2016-08-24 01:57:46.500 237 12812.27 194.65 54647.88 88888.00 2016-08-24 01:57:46.625 237 12812.35 194.70 54647.88 88888.00 2016-08-24 01:57:46.750 237 12812.42 194.75 54647.88 88888.00 2016-08-24 01:57:46.875 237 12812.52 194.80 54647.88 88888.00 2016-08-24 01:57:47.000 237 12812.67 194.85 54647.88 88888.00 2016-08-24 01:57:47.125 237 12812.80 194.90 54647.88 88888.00 2016-08-24 01:57:47.250 237 12812.83 194.93 54647.90 88888.00 2016-08-24 01:57:47.375 237 12812.92 195.00 54647.90 88888.00 2016-08-24 01:57:47.500 237 12813.08 195.03 54647.95 88888.00 2016-08-24 01:57:47.625 237 12813.12 195.05 54647.95 88888.00 2016-08-24 01:57:47.750 237 12813.23 195.10 54647.95 88888.00 2016-08-24 01:57:47.875 237 12813.30 195.15 54647.95 88888.00 2016-08-24 01:57:48.000 237 12813.45 195.15 54647.93 88888.00 2016-08-24 01:57:48.125 237 12813.60 195.18 54647.95 88888.00 2016-08-24 01:57:48.250 237 12813.65 195.20 54647.95 88888.00 2016-08-24 01:57:48.375 237 12813.73 195.25 54647.95 88888.00 2016-08-24 01:57:48.500 237 12813.83 195.30 54647.97 88888.00 2016-08-24 01:57:48.625 237 12813.90 195.30 54647.97 88888.00 2016-08-24 01:57:48.750 237 12813.98 195.32 54647.97 88888.00 2016-08-24 01:57:48.875 237 12814.05 195.35 54647.97 88888.00 2016-08-24 01:57:49.000 237 12814.20 195.38 54648.00 88888.00 2016-08-24 01:57:49.125 237 12814.38 195.43 54648.00 88888.00 2016-08-24 01:57:49.250 237 12814.48 195.47 54648.00 88888.00 2016-08-24 01:57:49.375 237 12814.58 195.50 54648.00 88888.00 2016-08-24 01:57:49.500 237 12814.67 195.50 54648.00 88888.00 2016-08-24 01:57:49.625 237 12814.80 195.55 54648.03 88888.00 2016-08-24 01:57:49.750 237 12814.88 195.57 54648.03 88888.00 2016-08-24 01:57:49.875 237 12814.92 195.57 54648.03 88888.00 2016-08-24 01:57:50.000 237 12815.08 195.62 54648.03 88888.00 2016-08-24 01:57:50.125 237 12815.20 195.62 54648.05 88888.00 2016-08-24 01:57:50.250 237 12815.35 195.62 54648.05 88888.00 2016-08-24 01:57:50.375 237 12815.52 195.68 54648.05 88888.00 2016-08-24 01:57:50.500 237 12815.60 195.68 54648.05 88888.00 2016-08-24 01:57:50.625 237 12815.67 195.70 54648.05 88888.00 2016-08-24 01:57:50.750 237 12815.80 195.72 54648.03 88888.00 2016-08-24 01:57:50.875 237 12815.92 195.75 54648.07 88888.00 2016-08-24 01:57:51.000 237 12816.05 195.78 54648.07 88888.00 2016-08-24 01:57:51.125 237 12816.12 195.80 54648.05 88888.00 2016-08-24 01:57:51.250 237 12816.25 195.80 54648.07 88888.00 2016-08-24 01:57:51.375 237 12816.38 195.85 54648.10 88888.00 2016-08-24 01:57:51.500 237 12816.50 195.88 54648.10 88888.00 2016-08-24 01:57:51.625 237 12816.60 195.88 54648.10 88888.00 2016-08-24 01:57:51.750 237 12816.67 195.90 54648.10 88888.00 2016-08-24 01:57:51.875 237 12816.75 195.93 54648.10 88888.00 2016-08-24 01:57:52.000 237 12816.80 195.97 54648.15 88888.00 2016-08-24 01:57:52.125 237 12816.92 195.97 54648.15 88888.00 2016-08-24 01:57:52.250 237 12817.00 195.97 54648.15 88888.00 2016-08-24 01:57:52.375 237 12817.12 196.00 54648.12 88888.00 2016-08-24 01:57:52.500 237 12817.20 196.03 54648.18 88888.00 2016-08-24 01:57:52.625 237 12817.30 196.07 54648.18 88888.00 2016-08-24 01:57:52.750 237 12817.45 196.05 54648.18 88888.00 2016-08-24 01:57:52.875 237 12817.50 196.05 54648.18 88888.00 2016-08-24 01:57:53.000 237 12817.58 196.05 54648.18 88888.00 2016-08-24 01:57:53.125 237 12817.67 196.07 54648.20 88888.00 2016-08-24 01:57:53.250 237 12817.85 196.07 54648.18 88888.00 2016-08-24 01:57:53.375 237 12817.98 196.12 54648.18 88888.00 2016-08-24 01:57:53.500 237 12818.05 196.10 54648.20 88888.00 2016-08-24 01:57:53.625 237 12818.10 196.12 54648.20 88888.00 2016-08-24 01:57:53.750 237 12818.20 196.12 54648.22 88888.00 2016-08-24 01:57:53.875 237 12818.33 196.12 54648.25 88888.00 2016-08-24 01:57:54.000 237 12818.45 196.12 54648.22 88888.00 2016-08-24 01:57:54.125 237 12818.55 196.15 54648.25 88888.00 2016-08-24 01:57:54.250 237 12818.55 196.12 54648.28 88888.00 2016-08-24 01:57:54.375 237 12818.62 196.15 54648.28 88888.00 2016-08-24 01:57:54.500 237 12818.70 196.18 54648.28 88888.00 2016-08-24 01:57:54.625 237 12818.77 196.18 54648.28 88888.00 2016-08-24 01:57:54.750 237 12818.85 196.20 54648.28 88888.00 2016-08-24 01:57:54.875 237 12818.98 196.20 54648.30 88888.00 2016-08-24 01:57:55.000 237 12819.12 196.18 54648.28 88888.00 2016-08-24 01:57:55.125 237 12819.25 196.20 54648.32 88888.00 2016-08-24 01:57:55.250 237 12819.33 196.20 54648.35 88888.00 2016-08-24 01:57:55.375 237 12819.48 196.25 54648.38 88888.00 2016-08-24 01:57:55.500 237 12819.55 196.28 54648.38 88888.00 2016-08-24 01:57:55.625 237 12819.62 196.28 54648.38 88888.00 2016-08-24 01:57:55.750 237 12819.70 196.30 54648.40 88888.00 2016-08-24 01:57:55.875 237 12819.83 196.32 54648.40 88888.00 2016-08-24 01:57:56.000 237 12819.92 196.32 54648.38 88888.00 2016-08-24 01:57:56.125 237 12820.02 196.35 54648.40 88888.00 2016-08-24 01:57:56.250 237 12820.10 196.40 54648.40 88888.00 2016-08-24 01:57:56.375 237 12820.23 196.40 54648.43 88888.00 2016-08-24 01:57:56.500 237 12820.25 196.43 54648.43 88888.00 2016-08-24 01:57:56.625 237 12820.38 196.40 54648.43 88888.00 2016-08-24 01:57:56.750 237 12820.50 196.38 54648.43 88888.00 2016-08-24 01:57:56.875 237 12820.52 196.38 54648.45 88888.00 2016-08-24 01:57:57.000 237 12820.58 196.40 54648.47 88888.00 2016-08-24 01:57:57.125 237 12820.60 196.40 54648.50 88888.00 2016-08-24 01:57:57.250 237 12820.60 196.38 54648.50 88888.00 2016-08-24 01:57:57.375 237 12820.75 196.38 54648.53 88888.00 2016-08-24 01:57:57.500 237 12820.88 196.40 54648.53 88888.00 2016-08-24 01:57:57.625 237 12820.95 196.40 54648.55 88888.00 2016-08-24 01:57:57.750 237 12821.05 196.38 54648.55 88888.00 2016-08-24 01:57:57.875 237 12821.17 196.38 54648.55 88888.00 2016-08-24 01:57:58.000 237 12821.30 196.38 54648.60 88888.00 2016-08-24 01:57:58.125 237 12821.35 196.38 54648.60 88888.00 2016-08-24 01:57:58.250 237 12821.48 196.38 54648.65 88888.00 2016-08-24 01:57:58.375 237 12821.58 196.43 54648.65 88888.00 2016-08-24 01:57:58.500 237 12821.62 196.40 54648.65 88888.00 2016-08-24 01:57:58.625 237 12821.70 196.40 54648.68 88888.00 2016-08-24 01:57:58.750 237 12821.77 196.40 54648.68 88888.00 2016-08-24 01:57:58.875 237 12821.90 196.45 54648.68 88888.00 2016-08-24 01:57:59.000 237 12822.02 196.43 54648.68 88888.00 2016-08-24 01:57:59.125 237 12822.12 196.43 54648.70 88888.00 2016-08-24 01:57:59.250 237 12822.20 196.40 54648.70 88888.00 2016-08-24 01:57:59.375 237 12822.38 196.43 54648.70 88888.00 2016-08-24 01:57:59.500 237 12822.45 196.43 54648.72 88888.00 2016-08-24 01:57:59.625 237 12822.52 196.40 54648.75 88888.00 2016-08-24 01:57:59.750 237 12822.55 196.40 54648.78 88888.00 2016-08-24 01:57:59.875 237 12822.65 196.45 54648.75 88888.00 2016-08-24 01:58:00.000 237 12822.77 196.45 54648.75 88888.00 2016-08-24 01:58:00.125 237 12822.83 196.47 54648.80 88888.00 2016-08-24 01:58:00.250 237 12822.92 196.50 54648.82 88888.00 2016-08-24 01:58:00.375 237 12823.00 196.53 54648.82 88888.00 2016-08-24 01:58:00.500 237 12823.10 196.53 54648.85 88888.00 2016-08-24 01:58:00.625 237 12823.20 196.53 54648.88 88888.00 2016-08-24 01:58:00.750 237 12823.30 196.55 54648.85 88888.00 2016-08-24 01:58:00.875 237 12823.33 196.55 54648.88 88888.00 2016-08-24 01:58:01.000 237 12823.35 196.60 54648.90 88888.00 2016-08-24 01:58:01.125 237 12823.45 196.62 54648.93 88888.00 2016-08-24 01:58:01.250 237 12823.55 196.60 54648.97 88888.00 2016-08-24 01:58:01.375 237 12823.65 196.60 54648.97 88888.00 2016-08-24 01:58:01.500 237 12823.67 196.57 54648.97 88888.00 2016-08-24 01:58:01.625 237 12823.70 196.60 54648.95 88888.00 2016-08-24 01:58:01.750 237 12823.80 196.62 54648.97 88888.00 2016-08-24 01:58:01.875 237 12823.90 196.60 54648.97 88888.00 2016-08-24 01:58:02.000 237 12823.95 196.60 54648.97 88888.00 2016-08-24 01:58:02.125 237 12823.98 196.57 54649.03 88888.00 2016-08-24 01:58:02.250 237 12824.02 196.57 54649.05 88888.00 2016-08-24 01:58:02.375 237 12824.15 196.57 54649.05 88888.00 2016-08-24 01:58:02.500 237 12824.25 196.53 54649.10 88888.00 2016-08-24 01:58:02.625 237 12824.33 196.53 54649.12 88888.00 2016-08-24 01:58:02.750 237 12824.40 196.53 54649.12 88888.00 2016-08-24 01:58:02.875 237 12824.52 196.55 54649.15 88888.00 2016-08-24 01:58:03.000 237 12824.67 196.53 54649.12 88888.00 2016-08-24 01:58:03.125 237 12824.75 196.53 54649.12 88888.00 2016-08-24 01:58:03.250 237 12824.77 196.55 54649.15 88888.00 2016-08-24 01:58:03.375 237 12824.83 196.55 54649.15 88888.00 2016-08-24 01:58:03.500 237 12824.95 196.57 54649.20 88888.00 2016-08-24 01:58:03.625 237 12825.02 196.57 54649.20 88888.00 2016-08-24 01:58:03.750 237 12825.15 196.57 54649.20 88888.00 2016-08-24 01:58:03.875 237 12825.23 196.60 54649.22 88888.00 2016-08-24 01:58:04.000 237 12825.35 196.62 54649.20 88888.00 2016-08-24 01:58:04.125 237 12825.50 196.68 54649.22 88888.00 2016-08-24 01:58:04.250 237 12825.62 196.65 54649.22 88888.00 2016-08-24 01:58:04.375 237 12825.67 196.62 54649.22 88888.00 2016-08-24 01:58:04.500 237 12825.75 196.65 54649.22 88888.00 2016-08-24 01:58:04.625 237 12825.85 196.65 54649.28 88888.00 2016-08-24 01:58:04.750 237 12825.98 196.70 54649.28 88888.00 2016-08-24 01:58:04.875 237 12826.05 196.68 54649.30 88888.00 2016-08-24 01:58:05.000 237 12826.20 196.68 54649.30 88888.00 2016-08-24 01:58:05.125 237 12826.25 196.68 54649.32 88888.00 2016-08-24 01:58:05.250 237 12826.30 196.68 54649.38 88888.00 2016-08-24 01:58:05.375 237 12826.42 196.72 54649.35 88888.00 2016-08-24 01:58:05.500 237 12826.52 196.72 54649.35 88888.00 2016-08-24 01:58:05.625 237 12826.62 196.70 54649.38 88888.00 2016-08-24 01:58:05.750 237 12826.75 196.70 54649.35 88888.00 2016-08-24 01:58:05.875 237 12826.90 196.72 54649.38 88888.00 2016-08-24 01:58:06.000 237 12827.00 196.72 54649.43 88888.00 2016-08-24 01:58:06.125 237 12827.08 196.72 54649.40 88888.00 2016-08-24 01:58:06.250 237 12827.08 196.72 54649.45 88888.00 2016-08-24 01:58:06.375 237 12827.15 196.75 54649.47 88888.00 2016-08-24 01:58:06.500 237 12827.30 196.72 54649.47 88888.00 2016-08-24 01:58:06.625 237 12827.40 196.72 54649.47 88888.00 2016-08-24 01:58:06.750 237 12827.40 196.75 54649.47 88888.00 2016-08-24 01:58:06.875 237 12827.45 196.78 54649.53 88888.00 2016-08-24 01:58:07.000 237 12827.52 196.75 54649.53 88888.00 2016-08-24 01:58:07.125 237 12827.60 196.75 54649.50 88888.00 2016-08-24 01:58:07.250 237 12827.70 196.78 54649.50 88888.00 2016-08-24 01:58:07.375 237 12827.90 196.82 54649.53 88888.00 2016-08-24 01:58:07.500 237 12827.95 196.80 54649.50 88888.00 2016-08-24 01:58:07.625 237 12828.00 196.78 54649.50 88888.00 2016-08-24 01:58:07.750 237 12828.08 196.80 54649.53 88888.00 2016-08-24 01:58:07.875 237 12828.12 196.82 54649.55 88888.00 2016-08-24 01:58:08.000 237 12828.25 196.82 54649.57 88888.00 2016-08-24 01:58:08.125 237 12828.35 196.85 54649.57 88888.00 2016-08-24 01:58:08.250 237 12828.50 196.90 54649.57 88888.00 2016-08-24 01:58:08.375 237 12828.60 196.93 54649.60 88888.00 2016-08-24 01:58:08.500 237 12828.67 196.93 54649.62 88888.00 2016-08-24 01:58:08.625 237 12828.73 196.90 54649.62 88888.00 2016-08-24 01:58:08.750 237 12828.80 196.90 54649.62 88888.00 2016-08-24 01:58:08.875 237 12828.92 196.90 54649.62 88888.00 2016-08-24 01:58:09.000 237 12829.05 196.93 54649.60 88888.00 2016-08-24 01:58:09.125 237 12829.15 196.95 54649.62 88888.00 2016-08-24 01:58:09.250 237 12829.23 196.95 54649.62 88888.00 2016-08-24 01:58:09.375 237 12829.38 196.97 54649.62 88888.00 2016-08-24 01:58:09.500 237 12829.50 197.03 54649.62 88888.00 2016-08-24 01:58:09.625 237 12829.60 197.03 54649.65 88888.00 2016-08-24 01:58:09.750 237 12829.62 197.05 54649.62 88888.00 2016-08-24 01:58:09.875 237 12829.73 197.07 54649.68 88888.00 2016-08-24 01:58:10.000 237 12829.83 197.07 54649.65 88888.00 2016-08-24 01:58:10.125 237 12829.92 197.10 54649.65 88888.00 2016-08-24 01:58:10.250 237 12830.00 197.10 54649.70 88888.00 2016-08-24 01:58:10.375 237 12830.12 197.12 54649.72 88888.00 2016-08-24 01:58:10.500 237 12830.23 197.15 54649.70 88888.00 2016-08-24 01:58:10.625 237 12830.25 197.18 54649.70 88888.00 2016-08-24 01:58:10.750 237 12830.35 197.20 54649.68 88888.00 2016-08-24 01:58:10.875 237 12830.45 197.20 54649.70 88888.00 2016-08-24 01:58:11.000 237 12830.58 197.18 54649.72 88888.00 2016-08-24 01:58:11.125 237 12830.70 197.20 54649.72 88888.00 2016-08-24 01:58:11.250 237 12830.80 197.20 54649.72 88888.00 2016-08-24 01:58:11.375 237 12830.90 197.22 54649.75 88888.00 2016-08-24 01:58:11.500 237 12830.92 197.28 54649.75 88888.00 2016-08-24 01:58:11.625 237 12830.95 197.30 54649.80 88888.00 2016-08-24 01:58:11.750 237 12831.08 197.32 54649.78 88888.00 2016-08-24 01:58:11.875 237 12831.23 197.28 54649.80 88888.00 2016-08-24 01:58:12.000 237 12831.30 197.28 54649.80 88888.00 2016-08-24 01:58:12.125 237 12831.40 197.30 54649.80 88888.00 2016-08-24 01:58:12.250 237 12831.42 197.30 54649.80 88888.00 2016-08-24 01:58:12.375 237 12831.55 197.35 54649.82 88888.00 2016-08-24 01:58:12.500 237 12831.73 197.35 54649.82 88888.00 2016-08-24 01:58:12.625 237 12831.88 197.38 54649.85 88888.00 2016-08-24 01:58:12.750 237 12831.92 197.40 54649.82 88888.00 2016-08-24 01:58:12.875 237 12832.05 197.43 54649.82 88888.00 2016-08-24 01:58:13.000 237 12832.17 197.45 54649.82 88888.00 2016-08-24 01:58:13.125 237 12832.20 197.47 54649.82 88888.00 2016-08-24 01:58:13.250 237 12832.25 197.55 54649.85 88888.00 2016-08-24 01:58:13.375 237 12832.40 197.53 54649.88 88888.00 2016-08-24 01:58:13.500 237 12832.52 197.53 54649.90 88888.00 2016-08-24 01:58:13.625 237 12832.58 197.57 54649.88 88888.00 2016-08-24 01:58:13.750 237 12832.55 197.60 54649.93 88888.00 2016-08-24 01:58:13.875 237 12832.62 197.57 54649.95 88888.00 2016-08-24 01:58:14.000 237 12832.75 197.57 54649.93 88888.00 2016-08-24 01:58:14.125 237 12832.88 197.57 54649.95 88888.00 2016-08-24 01:58:14.250 237 12832.92 197.57 54650.00 88888.00 2016-08-24 01:58:14.375 237 12833.00 197.60 54649.97 88888.00 2016-08-24 01:58:14.500 237 12833.08 197.62 54649.97 88888.00 2016-08-24 01:58:14.625 237 12833.15 197.60 54649.97 88888.00 2016-08-24 01:58:14.750 237 12833.15 197.60 54649.97 88888.00 2016-08-24 01:58:14.875 237 12833.25 197.68 54650.00 88888.00 2016-08-24 01:58:15.000 237 12833.30 197.68 54650.03 88888.00 2016-08-24 01:58:15.125 237 12833.33 197.68 54650.05 88888.00 2016-08-24 01:58:15.250 237 12833.40 197.68 54650.05 88888.00 2016-08-24 01:58:15.375 237 12833.45 197.68 54650.07 88888.00 2016-08-24 01:58:15.500 237 12833.52 197.68 54650.05 88888.00 2016-08-24 01:58:15.625 237 12833.67 197.70 54650.07 88888.00 2016-08-24 01:58:15.750 237 12833.75 197.70 54650.10 88888.00 2016-08-24 01:58:15.875 237 12833.75 197.70 54650.12 88888.00 2016-08-24 01:58:16.000 237 12833.80 197.68 54650.12 88888.00 2016-08-24 01:58:16.125 237 12833.88 197.68 54650.15 88888.00 2016-08-24 01:58:16.250 237 12833.98 197.68 54650.15 88888.00 2016-08-24 01:58:16.375 237 12834.10 197.68 54650.15 88888.00 2016-08-24 01:58:16.500 237 12834.17 197.68 54650.18 88888.00 2016-08-24 01:58:16.625 237 12834.25 197.68 54650.18 88888.00 2016-08-24 01:58:16.750 237 12834.33 197.68 54650.20 88888.00 2016-08-24 01:58:16.875 237 12834.40 197.68 54650.20 88888.00 2016-08-24 01:58:17.000 237 12834.45 197.65 54650.20 88888.00 2016-08-24 01:58:17.125 237 12834.48 197.68 54650.22 88888.00 2016-08-24 01:58:17.250 237 12834.50 197.68 54650.25 88888.00 2016-08-24 01:58:17.375 237 12834.62 197.68 54650.22 88888.00 2016-08-24 01:58:17.500 237 12834.67 197.65 54650.25 88888.00 2016-08-24 01:58:17.625 237 12834.70 197.68 54650.28 88888.00 2016-08-24 01:58:17.750 237 12834.73 197.65 54650.28 88888.00 2016-08-24 01:58:17.875 237 12834.83 197.65 54650.30 88888.00 2016-08-24 01:58:18.000 237 12834.90 197.60 54650.30 88888.00 2016-08-24 01:58:18.125 237 12835.00 197.62 54650.35 88888.00 2016-08-24 01:58:18.250 237 12835.00 197.62 54650.38 88888.00 2016-08-24 01:58:18.375 237 12835.08 197.62 54650.40 88888.00 2016-08-24 01:58:18.500 237 12835.05 197.60 54650.40 88888.00 2016-08-24 01:58:18.625 237 12835.08 197.55 54650.40 88888.00 2016-08-24 01:58:18.750 237 12835.10 197.53 54650.43 88888.00 2016-08-24 01:58:18.875 237 12835.12 197.53 54650.43 88888.00 2016-08-24 01:58:19.000 237 12835.15 197.50 54650.43 88888.00 2016-08-24 01:58:19.125 237 12835.20 197.50 54650.45 88888.00 2016-08-24 01:58:19.250 237 12835.23 197.43 54650.47 88888.00 2016-08-24 01:58:19.375 237 12835.27 197.38 54650.45 88888.00 2016-08-24 01:58:19.500 237 12835.30 197.35 54650.50 88888.00 2016-08-24 01:58:19.625 237 12835.33 197.35 54650.53 88888.00 2016-08-24 01:58:19.750 237 12835.40 197.35 54650.55 88888.00 2016-08-24 01:58:19.875 237 12835.40 197.28 54650.57 88888.00 2016-08-24 01:58:20.000 237 12835.40 197.28 54650.60 88888.00 2016-08-24 01:58:20.125 237 12835.42 197.28 54650.62 88888.00 2016-08-24 01:58:20.250 237 12835.45 197.20 54650.65 88888.00 2016-08-24 01:58:20.375 237 12835.50 197.15 54650.68 88888.00 2016-08-24 01:58:20.500 237 12835.55 197.15 54650.72 88888.00 2016-08-24 01:58:20.625 237 12835.60 197.15 54650.72 88888.00 2016-08-24 01:58:20.750 237 12835.65 197.12 54650.72 88888.00 2016-08-24 01:58:20.875 237 12835.75 197.05 54650.75 88888.00 2016-08-24 01:58:21.000 237 12835.80 197.00 54650.80 88888.00 2016-08-24 01:58:21.125 237 12835.80 197.00 54650.80 88888.00 2016-08-24 01:58:21.250 237 12835.75 196.90 54650.82 88888.00 2016-08-24 01:58:21.375 237 12835.80 196.88 54650.82 88888.00 2016-08-24 01:58:21.500 237 12835.85 196.85 54650.88 88888.00 2016-08-24 01:58:21.625 237 12835.90 196.82 54650.93 88888.00 2016-08-24 01:58:21.750 237 12835.88 196.78 54650.90 88888.00 2016-08-24 01:58:21.875 237 12835.92 196.72 54650.90 88888.00 2016-08-24 01:58:22.000 237 12835.95 196.70 54650.93 88888.00 2016-08-24 01:58:22.125 237 12835.95 196.68 54650.95 88888.00 2016-08-24 01:58:22.250 237 12836.02 196.62 54651.00 88888.00 2016-08-24 01:58:22.375 237 12836.08 196.60 54651.00 88888.00 2016-08-24 01:58:22.500 237 12836.15 196.60 54651.03 88888.00 2016-08-24 01:58:22.625 237 12836.20 196.55 54651.05 88888.00 2016-08-24 01:58:22.750 237 12836.23 196.53 54651.05 88888.00 2016-08-24 01:58:22.875 237 12836.25 196.45 54651.07 88888.00 2016-08-24 01:58:23.000 237 12836.33 196.43 54651.10 88888.00 2016-08-24 01:58:23.125 237 12836.33 196.35 54651.15 88888.00 2016-08-24 01:58:23.250 237 12836.38 196.30 54651.18 88888.00 2016-08-24 01:58:23.375 237 12836.40 196.28 54651.18 88888.00 2016-08-24 01:58:23.500 237 12836.48 196.22 54651.18 88888.00 2016-08-24 01:58:23.625 237 12836.58 196.20 54651.20 88888.00 2016-08-24 01:58:23.750 237 12836.65 196.18 54651.25 88888.00 2016-08-24 01:58:23.875 237 12836.60 196.10 54651.25 88888.00 2016-08-24 01:58:24.000 237 12836.62 196.07 54651.28 88888.00 2016-08-24 01:58:24.125 237 12836.65 196.03 54651.32 88888.00 2016-08-24 01:58:24.250 237 12836.67 196.00 54651.35 88888.00 2016-08-24 01:58:24.375 237 12836.73 195.97 54651.35 88888.00 2016-08-24 01:58:24.500 237 12836.75 195.93 54651.32 88888.00 2016-08-24 01:58:24.625 237 12836.80 195.88 54651.35 88888.00 2016-08-24 01:58:24.750 237 12836.80 195.82 54651.40 88888.00 2016-08-24 01:58:24.875 237 12836.77 195.80 54651.43 88888.00 2016-08-24 01:58:25.000 237 12836.80 195.72 54651.38 88888.00 2016-08-24 01:58:25.125 237 12836.80 195.65 54651.43 88888.00 2016-08-24 01:58:25.250 237 12836.83 195.62 54651.45 88888.00 2016-08-24 01:58:25.375 237 12836.88 195.60 54651.50 88888.00 2016-08-24 01:58:25.500 237 12836.90 195.55 54651.53 88888.00 2016-08-24 01:58:25.625 237 12836.90 195.53 54651.55 88888.00 2016-08-24 01:58:25.750 237 12836.92 195.47 54651.55 88888.00 2016-08-24 01:58:25.875 237 12837.00 195.45 54651.60 88888.00 2016-08-24 01:58:26.000 237 12837.05 195.38 54651.57 88888.00 2016-08-24 01:58:26.125 237 12837.08 195.35 54651.60 88888.00 2016-08-24 01:58:26.250 237 12837.10 195.28 54651.62 88888.00 2016-08-24 01:58:26.375 237 12837.08 195.25 54651.62 88888.00 2016-08-24 01:58:26.500 237 12837.05 195.22 54651.68 88888.00 2016-08-24 01:58:26.625 237 12837.15 195.20 54651.70 88888.00 2016-08-24 01:58:26.750 237 12837.17 195.15 54651.70 88888.00 2016-08-24 01:58:26.875 237 12837.20 195.07 54651.70 88888.00 2016-08-24 01:58:27.000 237 12837.23 195.05 54651.70 88888.00 2016-08-24 01:58:27.125 237 12837.25 195.03 54651.75 88888.00 2016-08-24 01:58:27.250 237 12837.25 194.95 54651.78 88888.00 2016-08-24 01:58:27.375 237 12837.30 194.93 54651.80 88888.00 2016-08-24 01:58:27.500 237 12837.30 194.90 54651.82 88888.00 2016-08-24 01:58:27.625 237 12837.35 194.85 54651.85 88888.00 2016-08-24 01:58:27.750 237 12837.38 194.80 54651.88 88888.00 2016-08-24 01:58:27.875 237 12837.38 194.75 54651.88 88888.00 2016-08-24 01:58:28.000 237 12837.38 194.68 54651.88 88888.00 2016-08-24 01:58:28.125 237 12837.45 194.62 54651.93 88888.00 2016-08-24 01:58:28.250 237 12837.55 194.60 54651.95 88888.00 2016-08-24 01:58:28.375 237 12837.58 194.53 54651.95 88888.00 2016-08-24 01:58:28.500 237 12837.55 194.53 54651.93 88888.00 2016-08-24 01:58:28.625 237 12837.55 194.43 54651.95 88888.00 2016-08-24 01:58:28.750 237 12837.62 194.43 54652.00 88888.00 2016-08-24 01:58:28.875 237 12837.65 194.38 54652.00 88888.00 2016-08-24 01:58:29.000 237 12837.65 194.30 54652.00 88888.00 2016-08-24 01:58:29.125 237 12837.67 194.28 54652.03 88888.00 2016-08-24 01:58:29.250 237 12837.73 194.20 54652.10 88888.00 2016-08-24 01:58:29.375 237 12837.73 194.15 54652.07 88888.00 2016-08-24 01:58:29.500 237 12837.73 194.12 54652.07 88888.00 2016-08-24 01:58:29.625 237 12837.77 194.10 54652.10 88888.00 2016-08-24 01:58:29.750 237 12837.77 194.10 54652.12 88888.00 2016-08-24 01:58:29.875 237 12837.75 194.05 54652.15 88888.00 2016-08-24 01:58:30.000 237 12837.75 194.00 54652.15 88888.00 2016-08-24 01:58:30.125 237 12837.80 193.95 54652.18 88888.00 2016-08-24 01:58:30.250 237 12837.83 193.90 54652.20 88888.00 2016-08-24 01:58:30.375 237 12837.83 193.85 54652.22 88888.00 2016-08-24 01:58:30.500 237 12837.85 193.82 54652.22 88888.00 2016-08-24 01:58:30.625 237 12837.90 193.78 54652.25 88888.00 2016-08-24 01:58:30.750 237 12837.88 193.75 54652.25 88888.00 2016-08-24 01:58:30.875 237 12837.92 193.72 54652.28 88888.00 2016-08-24 01:58:31.000 237 12837.95 193.70 54652.30 88888.00 2016-08-24 01:58:31.125 237 12837.95 193.70 54652.35 88888.00 2016-08-24 01:58:31.250 237 12837.88 193.62 54652.35 88888.00 2016-08-24 01:58:31.375 237 12837.90 193.60 54652.38 88888.00 2016-08-24 01:58:31.500 237 12837.98 193.57 54652.35 88888.00 2016-08-24 01:58:31.625 237 12837.98 193.53 54652.40 88888.00 2016-08-24 01:58:31.750 237 12837.95 193.50 54652.40 88888.00 2016-08-24 01:58:31.875 237 12837.98 193.50 54652.40 88888.00 2016-08-24 01:58:32.000 237 12837.95 193.47 54652.38 88888.00 2016-08-24 01:58:32.125 237 12837.92 193.45 54652.43 88888.00 2016-08-24 01:58:32.250 237 12837.92 193.40 54652.45 88888.00 2016-08-24 01:58:32.375 237 12837.98 193.35 54652.43 88888.00 2016-08-24 01:58:32.500 237 12838.00 193.38 54652.45 88888.00 2016-08-24 01:58:32.625 237 12838.00 193.32 54652.50 88888.00 2016-08-24 01:58:32.750 237 12837.98 193.28 54652.53 88888.00 2016-08-24 01:58:32.875 237 12838.02 193.25 54652.53 88888.00 2016-08-24 01:58:33.000 237 12838.05 193.25 54652.55 88888.00 2016-08-24 01:58:33.125 237 12838.08 193.20 54652.55 88888.00 2016-08-24 01:58:33.250 237 12838.05 193.18 54652.57 88888.00 2016-08-24 01:58:33.375 237 12838.08 193.18 54652.60 88888.00 2016-08-24 01:58:33.500 237 12838.05 193.18 54652.60 88888.00 2016-08-24 01:58:33.625 237 12838.02 193.12 54652.60 88888.00 2016-08-24 01:58:33.750 237 12838.00 193.05 54652.62 88888.00 2016-08-24 01:58:33.875 237 12838.00 193.03 54652.62 88888.00 2016-08-24 01:58:34.000 237 12838.00 193.03 54652.62 88888.00 2016-08-24 01:58:34.125 237 12837.98 193.00 54652.62 88888.00 2016-08-24 01:58:34.250 237 12837.98 192.95 54652.68 88888.00 2016-08-24 01:58:34.375 237 12838.08 192.95 54652.70 88888.00 2016-08-24 01:58:34.500 237 12838.08 192.93 54652.70 88888.00 2016-08-24 01:58:34.625 237 12838.08 192.90 54652.72 88888.00 2016-08-24 01:58:34.750 237 12838.15 192.90 54652.72 88888.00 2016-08-24 01:58:34.875 237 12838.15 192.88 54652.72 88888.00 2016-08-24 01:58:35.000 237 12838.12 192.82 54652.75 88888.00 2016-08-24 01:58:35.125 237 12838.10 192.82 54652.75 88888.00 2016-08-24 01:58:35.250 237 12838.08 192.80 54652.78 88888.00 2016-08-24 01:58:35.375 237 12838.10 192.82 54652.78 88888.00 2016-08-24 01:58:35.500 237 12838.12 192.80 54652.80 88888.00 2016-08-24 01:58:35.625 237 12838.15 192.78 54652.80 88888.00 2016-08-24 01:58:35.750 237 12838.17 192.75 54652.80 88888.00 2016-08-24 01:58:35.875 237 12838.17 192.72 54652.80 88888.00 2016-08-24 01:58:36.000 237 12838.17 192.70 54652.82 88888.00 2016-08-24 01:58:36.125 237 12838.12 192.70 54652.88 88888.00 2016-08-24 01:58:36.250 237 12838.15 192.70 54652.90 88888.00 2016-08-24 01:58:36.375 237 12838.17 192.68 54652.90 88888.00 2016-08-24 01:58:36.500 237 12838.15 192.62 54652.90 88888.00 2016-08-24 01:58:36.625 237 12838.15 192.60 54652.90 88888.00 2016-08-24 01:58:36.750 237 12838.15 192.55 54652.93 88888.00 2016-08-24 01:58:36.875 237 12838.12 192.53 54652.95 88888.00 2016-08-24 01:58:37.000 237 12838.12 192.53 54652.97 88888.00 2016-08-24 01:58:37.125 237 12838.08 192.53 54653.00 88888.00 2016-08-24 01:58:37.250 237 12837.95 192.45 54653.03 88888.00 2016-08-24 01:58:37.375 237 12837.98 192.47 54653.03 88888.00 2016-08-24 01:58:37.500 237 12837.98 192.40 54653.03 88888.00 2016-08-24 01:58:37.625 237 12838.05 192.35 54653.03 88888.00 2016-08-24 01:58:37.750 237 12838.05 192.28 54653.03 88888.00 2016-08-24 01:58:37.875 237 12838.02 192.25 54653.07 88888.00 2016-08-24 01:58:38.000 237 12838.00 192.20 54653.10 88888.00 2016-08-24 01:58:38.125 237 12838.00 192.18 54653.12 88888.00 2016-08-24 01:58:38.250 237 12838.00 192.10 54653.12 88888.00 2016-08-24 01:58:38.375 237 12838.02 192.07 54653.10 88888.00 2016-08-24 01:58:38.500 237 12838.00 192.03 54653.12 88888.00 2016-08-24 01:58:38.625 237 12837.95 192.03 54653.15 88888.00 2016-08-24 01:58:38.750 237 12837.92 192.00 54653.18 88888.00 2016-08-24 01:58:38.875 237 12837.95 191.97 54653.20 88888.00 2016-08-24 01:58:39.000 237 12837.98 191.93 54653.18 88888.00 2016-08-24 01:58:39.125 237 12838.05 191.90 54653.20 88888.00 2016-08-24 01:58:39.250 237 12838.02 191.88 54653.25 88888.00 2016-08-24 01:58:39.375 237 12838.05 191.88 54653.30 88888.00 2016-08-24 01:58:39.500 237 12838.08 191.82 54653.30 88888.00 2016-08-24 01:58:39.625 237 12838.05 191.78 54653.30 88888.00 2016-08-24 01:58:39.750 237 12838.00 191.75 54653.32 88888.00 2016-08-24 01:58:39.875 237 12837.98 191.72 54653.35 88888.00 2016-08-24 01:58:40.000 237 12838.05 191.70 54653.38 88888.00 2016-08-24 01:58:40.125 237 12838.05 191.68 54653.35 88888.00 2016-08-24 01:58:40.250 237 12838.05 191.60 54653.40 88888.00 2016-08-24 01:58:40.375 237 12838.08 191.57 54653.40 88888.00 2016-08-24 01:58:40.500 237 12838.02 191.57 54653.47 88888.00 2016-08-24 01:58:40.625 237 12837.98 191.55 54653.50 88888.00 2016-08-24 01:58:40.750 237 12837.95 191.53 54653.47 88888.00 2016-08-24 01:58:40.875 237 12837.95 191.47 54653.47 88888.00 2016-08-24 01:58:41.000 237 12837.95 191.43 54653.50 88888.00 2016-08-24 01:58:41.125 237 12837.98 191.43 54653.53 88888.00 2016-08-24 01:58:41.250 237 12837.98 191.38 54653.57 88888.00 2016-08-24 01:58:41.375 237 12837.98 191.32 54653.55 88888.00 2016-08-24 01:58:41.500 237 12837.92 191.32 54653.60 88888.00 2016-08-24 01:58:41.625 237 12837.88 191.28 54653.60 88888.00 2016-08-24 01:58:41.750 237 12837.83 191.22 54653.62 88888.00 2016-08-24 01:58:41.875 237 12837.85 191.15 54653.65 88888.00 2016-08-24 01:58:42.000 237 12837.90 191.12 54653.68 88888.00 2016-08-24 01:58:42.125 237 12837.83 191.12 54653.70 88888.00 2016-08-24 01:58:42.250 237 12837.75 191.05 54653.72 88888.00 2016-08-24 01:58:42.375 237 12837.77 191.03 54653.72 88888.00 2016-08-24 01:58:42.500 237 12837.75 191.00 54653.75 88888.00 2016-08-24 01:58:42.625 237 12837.75 190.95 54653.78 88888.00 2016-08-24 01:58:42.750 237 12837.70 190.93 54653.82 88888.00 2016-08-24 01:58:42.875 237 12837.65 190.93 54653.82 88888.00 2016-08-24 01:58:43.000 237 12837.60 190.88 54653.85 88888.00 2016-08-24 01:58:43.125 237 12837.55 190.80 54653.88 88888.00 2016-08-24 01:58:43.250 237 12837.55 190.72 54653.88 88888.00 2016-08-24 01:58:43.375 237 12837.60 190.72 54653.93 88888.00 2016-08-24 01:58:43.500 237 12837.62 190.70 54653.93 88888.00 2016-08-24 01:58:43.625 237 12837.65 190.68 54653.97 88888.00 2016-08-24 01:58:43.750 237 12837.60 190.62 54653.97 88888.00 2016-08-24 01:58:43.875 237 12837.58 190.55 54653.97 88888.00 2016-08-24 01:58:44.000 237 12837.58 190.53 54654.00 88888.00 2016-08-24 01:58:44.125 237 12837.55 190.55 54654.03 88888.00 2016-08-24 01:58:44.250 237 12837.52 190.47 54654.07 88888.00 2016-08-24 01:58:44.375 237 12837.50 190.47 54654.12 88888.00 2016-08-24 01:58:44.500 237 12837.45 190.43 54654.15 88888.00 2016-08-24 01:58:44.625 237 12837.45 190.40 54654.18 88888.00 2016-08-24 01:58:44.750 237 12837.38 190.35 54654.18 88888.00 2016-08-24 01:58:44.875 237 12837.35 190.30 54654.20 88888.00 2016-08-24 01:58:45.000 237 12837.35 190.25 54654.22 88888.00 2016-08-24 01:58:45.125 237 12837.38 190.22 54654.28 88888.00 2016-08-24 01:58:45.250 237 12837.35 190.18 54654.30 88888.00 2016-08-24 01:58:45.375 237 12837.33 190.15 54654.32 88888.00 2016-08-24 01:58:45.500 237 12837.30 190.12 54654.35 88888.00 2016-08-24 01:58:45.625 237 12837.25 190.10 54654.38 88888.00 2016-08-24 01:58:45.750 237 12837.23 190.05 54654.35 88888.00 2016-08-24 01:58:45.875 237 12837.27 190.03 54654.38 88888.00 2016-08-24 01:58:46.000 237 12837.25 190.00 54654.45 88888.00 2016-08-24 01:58:46.125 237 12837.17 189.95 54654.50 88888.00 2016-08-24 01:58:46.250 237 12837.12 189.88 54654.53 88888.00 2016-08-24 01:58:46.375 237 12837.20 189.85 54654.53 88888.00 2016-08-24 01:58:46.500 237 12837.15 189.82 54654.55 88888.00 2016-08-24 01:58:46.625 237 12837.10 189.75 54654.57 88888.00 2016-08-24 01:58:46.750 237 12837.05 189.70 54654.60 88888.00 2016-08-24 01:58:46.875 237 12837.00 189.68 54654.60 88888.00 2016-08-24 01:58:47.000 237 12837.02 189.60 54654.62 88888.00 2016-08-24 01:58:47.125 237 12837.02 189.60 54654.68 88888.00 2016-08-24 01:58:47.250 237 12836.92 189.57 54654.70 88888.00 2016-08-24 01:58:47.375 237 12836.92 189.55 54654.72 88888.00 2016-08-24 01:58:47.500 237 12836.88 189.53 54654.72 88888.00 2016-08-24 01:58:47.625 237 12836.92 189.50 54654.75 88888.00 2016-08-24 01:58:47.750 237 12836.98 189.50 54654.78 88888.00 2016-08-24 01:58:47.875 237 12836.92 189.47 54654.80 88888.00 2016-08-24 01:58:48.000 237 12836.85 189.43 54654.78 88888.00 2016-08-24 01:58:48.125 237 12836.77 189.43 54654.82 88888.00 2016-08-24 01:58:48.250 237 12836.77 189.35 54654.82 88888.00 2016-08-24 01:58:48.375 237 12836.80 189.35 54654.88 88888.00 2016-08-24 01:58:48.500 237 12836.85 189.35 54654.93 88888.00 2016-08-24 01:58:48.625 237 12836.88 189.35 54654.95 88888.00 2016-08-24 01:58:48.750 237 12836.80 189.32 54654.97 88888.00 2016-08-24 01:58:48.875 237 12836.73 189.30 54655.00 88888.00 2016-08-24 01:58:49.000 237 12836.67 189.28 54655.05 88888.00 2016-08-24 01:58:49.125 237 12836.67 189.25 54655.07 88888.00 2016-08-24 01:58:49.250 237 12836.62 189.22 54655.07 88888.00 2016-08-24 01:58:49.375 237 12836.58 189.20 54655.10 88888.00 2016-08-24 01:58:49.500 237 12836.58 189.18 54655.15 88888.00 2016-08-24 01:58:49.625 237 12836.65 189.12 54655.15 88888.00 2016-08-24 01:58:49.750 237 12836.67 189.12 54655.15 88888.00 2016-08-24 01:58:49.875 237 12836.62 189.10 54655.18 88888.00 2016-08-24 01:58:50.000 237 12836.58 189.07 54655.20 88888.00 2016-08-24 01:58:50.125 237 12836.52 189.05 54655.20 88888.00 2016-08-24 01:58:50.250 237 12836.52 189.03 54655.25 88888.00 2016-08-24 01:58:50.375 237 12836.58 189.00 54655.25 88888.00 2016-08-24 01:58:50.500 237 12836.55 188.97 54655.25 88888.00 2016-08-24 01:58:50.625 237 12836.50 188.93 54655.28 88888.00 2016-08-24 01:58:50.750 237 12836.45 188.90 54655.30 88888.00 2016-08-24 01:58:50.875 237 12836.48 188.88 54655.35 88888.00 2016-08-24 01:58:51.000 237 12836.48 188.88 54655.38 88888.00 2016-08-24 01:58:51.125 237 12836.50 188.85 54655.43 88888.00 2016-08-24 01:58:51.250 237 12836.48 188.85 54655.45 88888.00 2016-08-24 01:58:51.375 237 12836.52 188.85 54655.45 88888.00 2016-08-24 01:58:51.500 237 12836.50 188.82 54655.47 88888.00 2016-08-24 01:58:51.625 237 12836.48 188.80 54655.50 88888.00 2016-08-24 01:58:51.750 237 12836.48 188.80 54655.50 88888.00 2016-08-24 01:58:51.875 237 12836.55 188.78 54655.55 88888.00 2016-08-24 01:58:52.000 237 12836.50 188.75 54655.55 88888.00 2016-08-24 01:58:52.125 237 12836.42 188.78 54655.57 88888.00 2016-08-24 01:58:52.250 237 12836.33 188.75 54655.65 88888.00 2016-08-24 01:58:52.375 237 12836.33 188.75 54655.62 88888.00 2016-08-24 01:58:52.500 237 12836.35 188.75 54655.65 88888.00 2016-08-24 01:58:52.625 237 12836.40 188.75 54655.68 88888.00 2016-08-24 01:58:52.750 237 12836.38 188.78 54655.65 88888.00 2016-08-24 01:58:52.875 237 12836.27 188.78 54655.70 88888.00 2016-08-24 01:58:53.000 237 12836.25 188.78 54655.70 88888.00 2016-08-24 01:58:53.125 237 12836.23 188.78 54655.75 88888.00 2016-08-24 01:58:53.250 237 12836.25 188.75 54655.78 88888.00 2016-08-24 01:58:53.375 237 12836.25 188.78 54655.78 88888.00 2016-08-24 01:58:53.500 237 12836.17 188.75 54655.80 88888.00 2016-08-24 01:58:53.625 237 12836.17 188.72 54655.82 88888.00 2016-08-24 01:58:53.750 237 12836.17 188.75 54655.82 88888.00 2016-08-24 01:58:53.875 237 12836.17 188.78 54655.85 88888.00 2016-08-24 01:58:54.000 237 12836.10 188.75 54655.88 88888.00 2016-08-24 01:58:54.125 237 12836.05 188.72 54655.90 88888.00 2016-08-24 01:58:54.250 237 12836.05 188.72 54655.95 88888.00 2016-08-24 01:58:54.375 237 12836.08 188.72 54655.95 88888.00 2016-08-24 01:58:54.500 237 12836.08 188.70 54655.95 88888.00 2016-08-24 01:58:54.625 237 12836.08 188.68 54655.95 88888.00 2016-08-24 01:58:54.750 237 12836.08 188.65 54655.97 88888.00 2016-08-24 01:58:54.875 237 12836.05 188.62 54655.97 88888.00 2016-08-24 01:58:55.000 237 12836.08 188.60 54656.00 88888.00 2016-08-24 01:58:55.125 237 12836.08 188.60 54656.03 88888.00 2016-08-24 01:58:55.250 237 12836.02 188.57 54656.05 88888.00 2016-08-24 01:58:55.375 237 12836.00 188.60 54656.07 88888.00 2016-08-24 01:58:55.500 237 12836.00 188.60 54656.07 88888.00 2016-08-24 01:58:55.625 237 12836.02 188.62 54656.10 88888.00 2016-08-24 01:58:55.750 237 12836.02 188.60 54656.12 88888.00 2016-08-24 01:58:55.875 237 12836.02 188.60 54656.15 88888.00 2016-08-24 01:58:56.000 237 12836.00 188.57 54656.18 88888.00 2016-08-24 01:58:56.125 237 12836.02 188.60 54656.20 88888.00 2016-08-24 01:58:56.250 237 12835.98 188.57 54656.18 88888.00 2016-08-24 01:58:56.375 237 12835.92 188.60 54656.20 88888.00 2016-08-24 01:58:56.500 237 12835.92 188.60 54656.20 88888.00 2016-08-24 01:58:56.625 237 12835.95 188.57 54656.18 88888.00 2016-08-24 01:58:56.750 237 12835.92 188.57 54656.22 88888.00 2016-08-24 01:58:56.875 237 12835.90 188.60 54656.25 88888.00 2016-08-24 01:58:57.000 237 12835.85 188.60 54656.28 88888.00 2016-08-24 01:58:57.125 237 12835.85 188.57 54656.30 88888.00 2016-08-24 01:58:57.250 237 12835.73 188.53 54656.35 88888.00 2016-08-24 01:58:57.375 237 12835.73 188.53 54656.32 88888.00 2016-08-24 01:58:57.500 237 12835.73 188.50 54656.32 88888.00 2016-08-24 01:58:57.625 237 12835.77 188.55 54656.35 88888.00 2016-08-24 01:58:57.750 237 12835.77 188.57 54656.40 88888.00 2016-08-24 01:58:57.875 237 12835.67 188.53 54656.40 88888.00 2016-08-24 01:58:58.000 237 12835.67 188.53 54656.43 88888.00 2016-08-24 01:58:58.125 237 12835.65 188.53 54656.45 88888.00 2016-08-24 01:58:58.250 237 12835.58 188.50 54656.50 88888.00 2016-08-24 01:58:58.375 237 12835.58 188.53 54656.53 88888.00 2016-08-24 01:58:58.500 237 12835.50 188.50 54656.53 88888.00 2016-08-24 01:58:58.625 237 12835.38 188.45 54656.55 88888.00 2016-08-24 01:58:58.750 237 12835.38 188.45 54656.55 88888.00 2016-08-24 01:58:58.875 237 12835.38 188.43 54656.57 88888.00 2016-08-24 01:58:59.000 237 12835.33 188.40 54656.60 88888.00 2016-08-24 01:58:59.125 237 12835.33 188.38 54656.60 88888.00 2016-08-24 01:58:59.250 237 12835.33 188.38 54656.62 88888.00 2016-08-24 01:58:59.375 237 12835.33 188.38 54656.62 88888.00 2016-08-24 01:58:59.500 237 12835.27 188.35 54656.68 88888.00 2016-08-24 01:58:59.625 237 12835.27 188.30 54656.72 88888.00 2016-08-24 01:58:59.750 237 12835.23 188.32 54656.70 88888.00 2016-08-24 01:58:59.875 237 12835.20 188.30 54656.70 88888.00 2016-08-24 01:59:00.000 237 12835.17 188.28 54656.72 88888.00 2016-08-24 01:59:00.125 237 12835.12 188.28 54656.75 88888.00 2016-08-24 01:59:00.250 237 12835.10 188.25 54656.80 88888.00 2016-08-24 01:59:00.375 237 12835.12 188.25 54656.80 88888.00 2016-08-24 01:59:00.500 237 12835.17 188.25 54656.85 88888.00 2016-08-24 01:59:00.625 237 12835.20 188.18 54656.85 88888.00 2016-08-24 01:59:00.750 237 12835.12 188.15 54656.88 88888.00 2016-08-24 01:59:00.875 237 12835.10 188.15 54656.90 88888.00 2016-08-24 01:59:01.000 237 12835.08 188.12 54656.88 88888.00 2016-08-24 01:59:01.125 237 12835.05 188.10 54656.90 88888.00 2016-08-24 01:59:01.250 237 12835.05 188.07 54656.93 88888.00 2016-08-24 01:59:01.375 237 12835.02 188.07 54656.95 88888.00 2016-08-24 01:59:01.500 237 12835.00 188.07 54656.97 88888.00 2016-08-24 01:59:01.625 237 12834.88 188.05 54656.97 88888.00 2016-08-24 01:59:01.750 237 12834.85 188.00 54656.97 88888.00 2016-08-24 01:59:01.875 237 12834.83 188.03 54657.00 88888.00 2016-08-24 01:59:02.000 237 12834.77 187.97 54657.07 88888.00 2016-08-24 01:59:02.125 237 12834.70 187.95 54657.07 88888.00 2016-08-24 01:59:02.250 237 12834.62 187.93 54657.10 88888.00 2016-08-24 01:59:02.375 237 12834.62 187.93 54657.10 88888.00 2016-08-24 01:59:02.500 237 12834.55 187.90 54657.10 88888.00 2016-08-24 01:59:02.625 237 12834.60 187.90 54657.15 88888.00 2016-08-24 01:59:02.750 237 12834.52 187.85 54657.12 88888.00 2016-08-24 01:59:02.875 237 12834.45 187.82 54657.20 88888.00 2016-08-24 01:59:03.000 237 12834.50 187.75 54657.20 88888.00 2016-08-24 01:59:03.125 237 12834.52 187.72 54657.22 88888.00 2016-08-24 01:59:03.250 237 12834.52 187.68 54657.28 88888.00 2016-08-24 01:59:03.375 237 12834.58 187.70 54657.30 88888.00 2016-08-24 01:59:03.500 237 12834.58 187.68 54657.32 88888.00 2016-08-24 01:59:03.625 237 12834.55 187.65 54657.38 88888.00 2016-08-24 01:59:03.750 237 12834.55 187.62 54657.38 88888.00 2016-08-24 01:59:03.875 237 12834.55 187.62 54657.40 88888.00 2016-08-24 01:59:04.000 237 12834.50 187.60 54657.38 88888.00 2016-08-24 01:59:04.125 237 12834.40 187.60 54657.40 88888.00 2016-08-24 01:59:04.250 237 12834.35 187.53 54657.43 88888.00 2016-08-24 01:59:04.375 237 12834.35 187.53 54657.47 88888.00 2016-08-24 01:59:04.500 237 12834.38 187.47 54657.50 88888.00 2016-08-24 01:59:04.625 237 12834.38 187.47 54657.50 88888.00 2016-08-24 01:59:04.750 237 12834.38 187.47 54657.53 88888.00 2016-08-24 01:59:04.875 237 12834.30 187.43 54657.55 88888.00 2016-08-24 01:59:05.000 237 12834.27 187.40 54657.57 88888.00 2016-08-24 01:59:05.125 237 12834.17 187.38 54657.60 88888.00 2016-08-24 01:59:05.250 237 12834.08 187.35 54657.65 88888.00 2016-08-24 01:59:05.375 237 12834.08 187.32 54657.68 88888.00 2016-08-24 01:59:05.500 237 12834.05 187.32 54657.65 88888.00 2016-08-24 01:59:05.625 237 12834.02 187.32 54657.68 88888.00 2016-08-24 01:59:05.750 237 12834.02 187.30 54657.68 88888.00 2016-08-24 01:59:05.875 237 12833.92 187.28 54657.72 88888.00 2016-08-24 01:59:06.000 237 12833.92 187.25 54657.75 88888.00 2016-08-24 01:59:06.125 237 12833.92 187.22 54657.78 88888.00 2016-08-24 01:59:06.250 237 12833.85 187.20 54657.82 88888.00 2016-08-24 01:59:06.375 237 12833.80 187.18 54657.82 88888.00 2016-08-24 01:59:06.500 237 12833.73 187.18 54657.85 88888.00 2016-08-24 01:59:06.625 237 12833.73 187.20 54657.88 88888.00 2016-08-24 01:59:06.750 237 12833.73 187.15 54657.90 88888.00 2016-08-24 01:59:06.875 237 12833.67 187.12 54657.93 88888.00 2016-08-24 01:59:07.000 237 12833.60 187.10 54657.93 88888.00 2016-08-24 01:59:07.125 237 12833.60 187.12 54657.95 88888.00 2016-08-24 01:59:07.250 237 12833.58 187.07 54658.00 88888.00 2016-08-24 01:59:07.375 237 12833.55 187.07 54658.03 88888.00 2016-08-24 01:59:07.500 237 12833.50 187.05 54658.03 88888.00 2016-08-24 01:59:07.625 237 12833.45 187.05 54658.05 88888.00 2016-08-24 01:59:07.750 237 12833.42 187.07 54658.05 88888.00 2016-08-24 01:59:07.875 237 12833.42 187.07 54658.07 88888.00 2016-08-24 01:59:08.000 237 12833.40 187.05 54658.10 88888.00 2016-08-24 01:59:08.125 237 12833.33 187.05 54658.15 88888.00 2016-08-24 01:59:08.250 237 12833.25 187.03 54658.15 88888.00 2016-08-24 01:59:08.375 237 12833.27 187.05 54658.18 88888.00 2016-08-24 01:59:08.500 237 12833.20 187.05 54658.20 88888.00 2016-08-24 01:59:08.625 237 12833.12 187.00 54658.22 88888.00 2016-08-24 01:59:08.750 237 12833.12 187.03 54658.20 88888.00 2016-08-24 01:59:08.875 237 12833.10 187.05 54658.22 88888.00 2016-08-24 01:59:09.000 237 12833.05 187.05 54658.22 88888.00 2016-08-24 01:59:09.125 237 12833.02 187.05 54658.28 88888.00 2016-08-24 01:59:09.250 237 12832.98 187.05 54658.30 88888.00 2016-08-24 01:59:09.375 237 12833.00 187.07 54658.35 88888.00 2016-08-24 01:59:09.500 237 12832.92 187.10 54658.35 88888.00 2016-08-24 01:59:09.625 237 12832.92 187.10 54658.38 88888.00 2016-08-24 01:59:09.750 237 12832.90 187.10 54658.38 88888.00 2016-08-24 01:59:09.875 237 12832.85 187.15 54658.38 88888.00 2016-08-24 01:59:10.000 237 12832.85 187.15 54658.38 88888.00 2016-08-24 01:59:10.125 237 12832.90 187.15 54658.43 88888.00 2016-08-24 01:59:10.250 237 12832.83 187.15 54658.45 88888.00 2016-08-24 01:59:10.375 237 12832.80 187.18 54658.45 88888.00 2016-08-24 01:59:10.500 237 12832.73 187.18 54658.45 88888.00 2016-08-24 01:59:10.625 237 12832.70 187.20 54658.47 88888.00 2016-08-24 01:59:10.750 237 12832.67 187.20 54658.50 88888.00 2016-08-24 01:59:10.875 237 12832.60 187.22 54658.50 88888.00 2016-08-24 01:59:11.000 237 12832.52 187.25 54658.50 88888.00 2016-08-24 01:59:11.125 237 12832.50 187.25 54658.55 88888.00 2016-08-24 01:59:11.250 237 12832.40 187.30 54658.60 88888.00 2016-08-24 01:59:11.375 237 12832.35 187.32 54658.62 88888.00 2016-08-24 01:59:11.500 237 12832.35 187.32 54658.60 88888.00 2016-08-24 01:59:11.625 237 12832.35 187.35 54658.60 88888.00 2016-08-24 01:59:11.750 237 12832.35 187.38 54658.60 88888.00 2016-08-24 01:59:11.875 237 12832.35 187.43 54658.62 88888.00 2016-08-24 01:59:12.000 237 12832.30 187.47 54658.62 88888.00 2016-08-24 01:59:12.125 237 12832.30 187.50 54658.70 88888.00 2016-08-24 01:59:12.250 237 12832.27 187.55 54658.70 88888.00 2016-08-24 01:59:12.375 237 12832.27 187.60 54658.70 88888.00 2016-08-24 01:59:12.500 237 12832.27 187.60 54658.75 88888.00 2016-08-24 01:59:12.625 237 12832.35 187.62 54658.75 88888.00 2016-08-24 01:59:12.750 237 12832.33 187.68 54658.72 88888.00 2016-08-24 01:59:12.875 237 12832.25 187.75 54658.75 88888.00 2016-08-24 01:59:13.000 237 12832.10 187.78 54658.72 88888.00 2016-08-24 01:59:13.125 237 12832.10 187.80 54658.75 88888.00 2016-08-24 01:59:13.250 237 12832.05 187.80 54658.75 88888.00 2016-08-24 01:59:13.375 237 12832.10 187.88 54658.72 88888.00 2016-08-24 01:59:13.500 237 12832.10 187.90 54658.80 88888.00 2016-08-24 01:59:13.625 237 12832.10 187.95 54658.78 88888.00 2016-08-24 01:59:13.750 237 12832.05 188.00 54658.78 88888.00 2016-08-24 01:59:13.875 237 12832.02 188.07 54658.80 88888.00 2016-08-24 01:59:14.000 237 12832.05 188.07 54658.80 88888.00 2016-08-24 01:59:14.125 237 12832.02 188.12 54658.82 88888.00 2016-08-24 01:59:14.250 237 12831.98 188.12 54658.85 88888.00 2016-08-24 01:59:14.375 237 12831.98 188.15 54658.85 88888.00 2016-08-24 01:59:14.500 237 12831.95 188.22 54658.85 88888.00 2016-08-24 01:59:14.625 237 12831.95 188.30 54658.85 88888.00 2016-08-24 01:59:14.750 237 12831.98 188.32 54658.85 88888.00 2016-08-24 01:59:14.875 237 12832.02 188.38 54658.85 88888.00 2016-08-24 01:59:15.000 237 12832.02 188.40 54658.85 88888.00 2016-08-24 01:59:15.125 237 12832.02 188.47 54658.85 88888.00 2016-08-24 01:59:15.250 237 12831.98 188.53 54658.85 88888.00 2016-08-24 01:59:15.375 237 12832.00 188.57 54658.88 88888.00 2016-08-24 01:59:15.500 237 12831.98 188.65 54658.90 88888.00 2016-08-24 01:59:15.625 237 12832.00 188.72 54658.93 88888.00 2016-08-24 01:59:15.750 237 12832.05 188.78 54658.90 88888.00 2016-08-24 01:59:15.875 237 12832.08 188.80 54658.93 88888.00 2016-08-24 01:59:16.000 237 12832.08 188.82 54658.93 88888.00 2016-08-24 01:59:16.125 237 12832.10 188.90 54658.95 88888.00 2016-08-24 01:59:16.250 237 12832.08 188.97 54658.95 88888.00 2016-08-24 01:59:16.375 237 12832.05 189.03 54658.93 88888.00 2016-08-24 01:59:16.500 237 12832.05 189.07 54658.93 88888.00 2016-08-24 01:59:16.625 237 12832.12 189.15 54658.95 88888.00 2016-08-24 01:59:16.750 237 12832.15 189.20 54658.97 88888.00 2016-08-24 01:59:16.875 237 12832.12 189.28 54658.97 88888.00 2016-08-24 01:59:17.000 237 12832.02 189.32 54659.00 88888.00 2016-08-24 01:59:17.125 237 12831.98 189.35 54658.97 88888.00 2016-08-24 01:59:17.250 237 12831.95 189.40 54659.00 88888.00 2016-08-24 01:59:17.375 237 12831.98 189.47 54659.00 88888.00 2016-08-24 01:59:17.500 237 12832.05 189.55 54659.00 88888.00 2016-08-24 01:59:17.625 237 12832.05 189.57 54659.00 88888.00 2016-08-24 01:59:17.750 237 12832.00 189.62 54659.03 88888.00 2016-08-24 01:59:17.875 237 12831.98 189.70 54659.05 88888.00 2016-08-24 01:59:18.000 237 12832.00 189.75 54659.03 88888.00 2016-08-24 01:59:18.125 237 12832.02 189.80 54659.05 88888.00 2016-08-24 01:59:18.250 237 12832.00 189.85 54659.05 88888.00 2016-08-24 01:59:18.375 237 12832.00 189.90 54659.03 88888.00 2016-08-24 01:59:18.500 237 12832.02 189.97 54659.07 88888.00 2016-08-24 01:59:18.625 237 12832.02 190.00 54659.10 88888.00 2016-08-24 01:59:18.750 237 12832.05 190.05 54659.10 88888.00 2016-08-24 01:59:18.875 237 12832.05 190.12 54659.07 88888.00 2016-08-24 01:59:19.000 237 12832.02 190.18 54659.07 88888.00 2016-08-24 01:59:19.125 237 12832.00 190.22 54659.10 88888.00 2016-08-24 01:59:19.250 237 12832.00 190.30 54659.10 88888.00 2016-08-24 01:59:19.375 237 12832.10 190.35 54659.15 88888.00 2016-08-24 01:59:19.500 237 12832.10 190.40 54659.15 88888.00 2016-08-24 01:59:19.625 237 12832.10 190.45 54659.18 88888.00 2016-08-24 01:59:19.750 237 12832.05 190.50 54659.18 88888.00 2016-08-24 01:59:19.875 237 12832.05 190.55 54659.15 88888.00 2016-08-24 01:59:20.000 237 12832.08 190.62 54659.18 88888.00 2016-08-24 01:59:20.125 237 12832.08 190.70 54659.20 88888.00 2016-08-24 01:59:20.250 237 12832.10 190.75 54659.20 88888.00 2016-08-24 01:59:20.375 237 12832.10 190.78 54659.20 88888.00 2016-08-24 01:59:20.500 237 12832.10 190.85 54659.18 88888.00 2016-08-24 01:59:20.625 237 12832.15 190.88 54659.18 88888.00 2016-08-24 01:59:20.750 237 12832.17 190.95 54659.20 88888.00 2016-08-24 01:59:20.875 237 12832.17 191.03 54659.22 88888.00 2016-08-24 01:59:21.000 237 12832.17 191.07 54659.22 88888.00 2016-08-24 01:59:21.125 237 12832.17 191.10 54659.22 88888.00 2016-08-24 01:59:21.250 237 12832.15 191.12 54659.25 88888.00 2016-08-24 01:59:21.375 237 12832.15 191.18 54659.22 88888.00 2016-08-24 01:59:21.500 237 12832.10 191.22 54659.22 88888.00 2016-08-24 01:59:21.625 237 12832.10 191.25 54659.25 88888.00 2016-08-24 01:59:21.750 237 12832.10 191.25 54659.25 88888.00 2016-08-24 01:59:21.875 237 12832.10 191.30 54659.28 88888.00 2016-08-24 01:59:22.000 237 12832.17 191.35 54659.30 88888.00 2016-08-24 01:59:22.125 237 12832.25 191.40 54659.35 88888.00 2016-08-24 01:59:22.250 237 12832.23 191.40 54659.30 88888.00 2016-08-24 01:59:22.375 237 12832.27 191.40 54659.28 88888.00 2016-08-24 01:59:22.500 237 12832.25 191.45 54659.30 88888.00 2016-08-24 01:59:22.625 237 12832.23 191.50 54659.35 88888.00 2016-08-24 01:59:22.750 237 12832.27 191.53 54659.35 88888.00 2016-08-24 01:59:22.875 237 12832.30 191.53 54659.38 88888.00 2016-08-24 01:59:23.000 237 12832.33 191.53 54659.38 88888.00 2016-08-24 01:59:23.125 237 12832.33 191.60 54659.38 88888.00 2016-08-24 01:59:23.250 237 12832.27 191.65 54659.38 88888.00 2016-08-24 01:59:23.375 237 12832.30 191.70 54659.40 88888.00 2016-08-24 01:59:23.500 237 12832.35 191.68 54659.40 88888.00 2016-08-24 01:59:23.625 237 12832.35 191.75 54659.43 88888.00 2016-08-24 01:59:23.750 237 12832.35 191.80 54659.43 88888.00 2016-08-24 01:59:23.875 237 12832.35 191.82 54659.45 88888.00 2016-08-24 01:59:24.000 237 12832.33 191.90 54659.43 88888.00 2016-08-24 01:59:24.125 237 12832.30 191.95 54659.43 88888.00 2016-08-24 01:59:24.250 237 12832.27 191.95 54659.47 88888.00 2016-08-24 01:59:24.375 237 12832.27 191.97 54659.50 88888.00 2016-08-24 01:59:24.500 237 12832.25 192.00 54659.47 88888.00 2016-08-24 01:59:24.625 237 12832.23 192.03 54659.47 88888.00 2016-08-24 01:59:24.750 237 12832.23 192.05 54659.50 88888.00 2016-08-24 01:59:24.875 237 12832.17 192.07 54659.53 88888.00 2016-08-24 01:59:25.000 237 12832.17 192.07 54659.53 88888.00 2016-08-24 01:59:25.125 237 12832.20 192.10 54659.53 88888.00 2016-08-24 01:59:25.250 237 12832.12 192.12 54659.55 88888.00 2016-08-24 01:59:25.375 237 12832.12 192.15 54659.55 88888.00 2016-08-24 01:59:25.500 237 12832.12 192.18 54659.57 88888.00 2016-08-24 01:59:25.625 237 12832.20 192.20 54659.57 88888.00 2016-08-24 01:59:25.750 237 12832.23 192.22 54659.57 88888.00 2016-08-24 01:59:25.875 237 12832.15 192.25 54659.57 88888.00 2016-08-24 01:59:26.000 237 12832.17 192.25 54659.57 88888.00 2016-08-24 01:59:26.125 237 12832.20 192.25 54659.60 88888.00 2016-08-24 01:59:26.250 237 12832.20 192.28 54659.62 88888.00 2016-08-24 01:59:26.375 237 12832.20 192.32 54659.62 88888.00 2016-08-24 01:59:26.500 237 12832.23 192.35 54659.65 88888.00 2016-08-24 01:59:26.625 237 12832.23 192.32 54659.65 88888.00 2016-08-24 01:59:26.750 237 12832.10 192.35 54659.65 88888.00 2016-08-24 01:59:26.875 237 12832.08 192.40 54659.65 88888.00 2016-08-24 01:59:27.000 237 12832.10 192.43 54659.68 88888.00 2016-08-24 01:59:27.125 237 12832.05 192.45 54659.70 88888.00 2016-08-24 01:59:27.250 237 12831.98 192.45 54659.72 88888.00 2016-08-24 01:59:27.375 237 12831.95 192.50 54659.72 88888.00 2016-08-24 01:59:27.500 237 12831.98 192.50 54659.75 88888.00 2016-08-24 01:59:27.625 237 12832.00 192.53 54659.75 88888.00 2016-08-24 01:59:27.750 237 12832.00 192.53 54659.78 88888.00 2016-08-24 01:59:27.875 237 12832.00 192.57 54659.80 88888.00 2016-08-24 01:59:28.000 237 12831.92 192.57 54659.78 88888.00 2016-08-24 01:59:28.125 237 12831.85 192.62 54659.80 88888.00 2016-08-24 01:59:28.250 237 12831.80 192.62 54659.80 88888.00 2016-08-24 01:59:28.375 237 12831.85 192.68 54659.80 88888.00 2016-08-24 01:59:28.500 237 12831.80 192.70 54659.82 88888.00 2016-08-24 01:59:28.625 237 12831.73 192.70 54659.82 88888.00 2016-08-24 01:59:28.750 237 12831.67 192.70 54659.85 88888.00 2016-08-24 01:59:28.875 237 12831.67 192.70 54659.88 88888.00 2016-08-24 01:59:29.000 237 12831.67 192.68 54659.85 88888.00 2016-08-24 01:59:29.125 237 12831.67 192.68 54659.82 88888.00 2016-08-24 01:59:29.250 237 12831.62 192.65 54659.90 88888.00 2016-08-24 01:59:29.375 237 12831.60 192.70 54659.88 88888.00 2016-08-24 01:59:29.500 237 12831.55 192.70 54659.93 88888.00 2016-08-24 01:59:29.625 237 12831.58 192.70 54659.90 88888.00 2016-08-24 01:59:29.750 237 12831.60 192.70 54659.93 88888.00 2016-08-24 01:59:29.875 237 12831.52 192.70 54659.95 88888.00 2016-08-24 01:59:30.000 237 12831.48 192.72 54659.90 88888.00 2016-08-24 01:59:30.125 237 12831.45 192.70 54659.93 88888.00 2016-08-24 01:59:30.250 237 12831.38 192.68 54659.97 88888.00 2016-08-24 01:59:30.375 237 12831.33 192.68 54659.97 88888.00 2016-08-24 01:59:30.500 237 12831.27 192.70 54660.00 88888.00 2016-08-24 01:59:30.625 237 12831.30 192.70 54660.03 88888.00 2016-08-24 01:59:30.750 237 12831.23 192.68 54660.03 88888.00 2016-08-24 01:59:30.875 237 12831.15 192.65 54660.03 88888.00 2016-08-24 01:59:31.000 237 12831.12 192.65 54660.03 88888.00 2016-08-24 01:59:31.125 237 12831.17 192.65 54660.05 88888.00 2016-08-24 01:59:31.250 237 12831.12 192.62 54660.07 88888.00 2016-08-24 01:59:31.375 237 12831.17 192.68 54660.07 88888.00 2016-08-24 01:59:31.500 237 12831.10 192.65 54660.07 88888.00 2016-08-24 01:59:31.625 237 12831.12 192.65 54660.10 88888.00 2016-08-24 01:59:31.750 237 12831.12 192.65 54660.12 88888.00 2016-08-24 01:59:31.875 237 12831.10 192.65 54660.12 88888.00 2016-08-24 01:59:32.000 237 12831.10 192.68 54660.12 88888.00 2016-08-24 01:59:32.125 237 12831.08 192.70 54660.18 88888.00 2016-08-24 01:59:32.250 237 12831.00 192.65 54660.15 88888.00 2016-08-24 01:59:32.375 237 12830.95 192.68 54660.18 88888.00 2016-08-24 01:59:32.500 237 12830.95 192.70 54660.18 88888.00 2016-08-24 01:59:32.625 237 12830.95 192.70 54660.20 88888.00 2016-08-24 01:59:32.750 237 12830.90 192.72 54660.20 88888.00 2016-08-24 01:59:32.875 237 12830.83 192.72 54660.20 88888.00 2016-08-24 01:59:33.000 237 12830.77 192.70 54660.25 88888.00 2016-08-24 01:59:33.125 237 12830.77 192.70 54660.28 88888.00 2016-08-24 01:59:33.250 237 12830.75 192.68 54660.28 88888.00 2016-08-24 01:59:33.375 237 12830.70 192.70 54660.28 88888.00 2016-08-24 01:59:33.500 237 12830.67 192.70 54660.28 88888.00 2016-08-24 01:59:33.625 237 12830.70 192.68 54660.30 88888.00 2016-08-24 01:59:33.750 237 12830.70 192.68 54660.35 88888.00 2016-08-24 01:59:33.875 237 12830.62 192.70 54660.35 88888.00 2016-08-24 01:59:34.000 237 12830.60 192.70 54660.38 88888.00 2016-08-24 01:59:34.125 237 12830.60 192.68 54660.35 88888.00 2016-08-24 01:59:34.250 237 12830.55 192.62 54660.38 88888.00 2016-08-24 01:59:34.375 237 12830.55 192.68 54660.32 88888.00 2016-08-24 01:59:34.500 237 12830.50 192.68 54660.38 88888.00 2016-08-24 01:59:34.625 237 12830.48 192.72 54660.38 88888.00 2016-08-24 01:59:34.750 237 12830.40 192.70 54660.38 88888.00 2016-08-24 01:59:34.875 237 12830.38 192.72 54660.43 88888.00 2016-08-24 01:59:35.000 237 12830.40 192.72 54660.38 88888.00 2016-08-24 01:59:35.125 237 12830.40 192.72 54660.43 88888.00 2016-08-24 01:59:35.250 237 12830.33 192.72 54660.45 88888.00 2016-08-24 01:59:35.375 237 12830.25 192.72 54660.47 88888.00 2016-08-24 01:59:35.500 237 12830.20 192.75 54660.47 88888.00 2016-08-24 01:59:35.625 237 12830.25 192.75 54660.47 88888.00 2016-08-24 01:59:35.750 237 12830.25 192.78 54660.45 88888.00 2016-08-24 01:59:35.875 237 12830.23 192.80 54660.45 88888.00 2016-08-24 01:59:36.000 237 12830.17 192.85 54660.45 88888.00 2016-08-24 01:59:36.125 237 12830.17 192.82 54660.47 88888.00 2016-08-24 01:59:36.250 237 12830.10 192.80 54660.50 88888.00 2016-08-24 01:59:36.375 237 12830.05 192.85 54660.53 88888.00 2016-08-24 01:59:36.500 237 12829.98 192.90 54660.55 88888.00 2016-08-24 01:59:36.625 237 12829.92 192.93 54660.53 88888.00 2016-08-24 01:59:36.750 237 12829.83 192.93 54660.53 88888.00 2016-08-24 01:59:36.875 237 12829.80 192.93 54660.53 88888.00 2016-08-24 01:59:37.000 237 12829.80 192.93 54660.53 88888.00 2016-08-24 01:59:37.125 237 12829.75 192.95 54660.55 88888.00 2016-08-24 01:59:37.250 237 12829.62 192.95 54660.57 88888.00 2016-08-24 01:59:37.375 237 12829.65 193.03 54660.55 88888.00 2016-08-24 01:59:37.500 237 12829.65 192.97 54660.55 88888.00 2016-08-24 01:59:37.625 237 12829.60 193.03 54660.57 88888.00 2016-08-24 01:59:37.750 237 12829.48 193.00 54660.60 88888.00 2016-08-24 01:59:37.875 237 12829.42 193.03 54660.60 88888.00 2016-08-24 01:59:38.000 237 12829.45 193.03 54660.57 88888.00 2016-08-24 01:59:38.125 237 12829.40 193.05 54660.60 88888.00 2016-08-24 01:59:38.250 237 12829.30 193.03 54660.60 88888.00 2016-08-24 01:59:38.375 237 12829.27 193.00 54660.57 88888.00 2016-08-24 01:59:38.500 237 12829.27 193.00 54660.62 88888.00 2016-08-24 01:59:38.625 237 12829.25 193.03 54660.62 88888.00 2016-08-24 01:59:38.750 237 12829.20 193.05 54660.65 88888.00 2016-08-24 01:59:38.875 237 12829.17 193.07 54660.68 88888.00 2016-08-24 01:59:39.000 237 12829.10 193.07 54660.65 88888.00 2016-08-24 01:59:39.125 237 12829.08 193.10 54660.68 88888.00 2016-08-24 01:59:39.250 237 12828.98 193.10 54660.70 88888.00 2016-08-24 01:59:39.375 237 12828.98 193.07 54660.65 88888.00 2016-08-24 01:59:39.500 237 12828.92 193.07 54660.65 88888.00 2016-08-24 01:59:39.625 237 12828.83 193.10 54660.68 88888.00 2016-08-24 01:59:39.750 237 12828.80 193.07 54660.68 88888.00 2016-08-24 01:59:39.875 237 12828.77 193.15 54660.68 88888.00 2016-08-24 01:59:40.000 237 12828.85 193.12 54660.68 88888.00 2016-08-24 01:59:40.125 237 12828.85 193.12 54660.68 88888.00 2016-08-24 01:59:40.250 237 12828.75 193.10 54660.68 88888.00 2016-08-24 01:59:40.375 237 12828.75 193.10 54660.70 88888.00 2016-08-24 01:59:40.500 237 12828.73 193.07 54660.70 88888.00 2016-08-24 01:59:40.625 237 12828.67 193.10 54660.68 88888.00 2016-08-24 01:59:40.750 237 12828.60 193.10 54660.68 88888.00 2016-08-24 01:59:40.875 237 12828.62 193.12 54660.72 88888.00 2016-08-24 01:59:41.000 237 12828.58 193.12 54660.70 88888.00 2016-08-24 01:59:41.125 237 12828.52 193.15 54660.70 88888.00 2016-08-24 01:59:41.250 237 12828.50 193.10 54660.72 88888.00 2016-08-24 01:59:41.375 237 12828.52 193.10 54660.72 88888.00 2016-08-24 01:59:41.500 237 12828.48 193.12 54660.75 88888.00 2016-08-24 01:59:41.625 237 12828.48 193.12 54660.72 88888.00 2016-08-24 01:59:41.750 237 12828.42 193.15 54660.70 88888.00 2016-08-24 01:59:41.875 237 12828.38 193.15 54660.72 88888.00 2016-08-24 01:59:42.000 237 12828.30 193.12 54660.72 88888.00 2016-08-24 01:59:42.125 237 12828.27 193.10 54660.72 88888.00 2016-08-24 01:59:42.250 237 12828.27 193.10 54660.75 88888.00 2016-08-24 01:59:42.375 237 12828.27 193.15 54660.78 88888.00 2016-08-24 01:59:42.500 237 12828.20 193.12 54660.78 88888.00 2016-08-24 01:59:42.625 237 12828.12 193.15 54660.78 88888.00 2016-08-24 01:59:42.750 237 12828.10 193.15 54660.78 88888.00 2016-08-24 01:59:42.875 237 12828.08 193.18 54660.80 88888.00 2016-08-24 01:59:43.000 237 12828.05 193.18 54660.80 88888.00 2016-08-24 01:59:43.125 237 12828.05 193.22 54660.82 88888.00 2016-08-24 01:59:43.250 237 12828.00 193.20 54660.82 88888.00 2016-08-24 01:59:43.375 237 12827.92 193.20 54660.82 88888.00 2016-08-24 01:59:43.500 237 12827.88 193.20 54660.85 88888.00 2016-08-24 01:59:43.625 237 12827.85 193.22 54660.85 88888.00 2016-08-24 01:59:43.750 237 12827.88 193.28 54660.82 88888.00 2016-08-24 01:59:43.875 237 12827.88 193.25 54660.82 88888.00 2016-08-24 01:59:44.000 237 12827.83 193.25 54660.85 88888.00 2016-08-24 01:59:44.125 237 12827.73 193.28 54660.85 88888.00 2016-08-24 01:59:44.250 237 12827.65 193.28 54660.88 88888.00 2016-08-24 01:59:44.375 237 12827.62 193.30 54660.85 88888.00 2016-08-24 01:59:44.500 237 12827.62 193.32 54660.85 88888.00 2016-08-24 01:59:44.625 237 12827.58 193.38 54660.85 88888.00 2016-08-24 01:59:44.750 237 12827.55 193.40 54660.90 88888.00 2016-08-24 01:59:44.875 237 12827.52 193.40 54660.88 88888.00 2016-08-24 01:59:45.000 237 12827.45 193.40 54660.85 88888.00 2016-08-24 01:59:45.125 237 12827.40 193.43 54660.85 88888.00 2016-08-24 01:59:45.250 237 12827.35 193.43 54660.90 88888.00 2016-08-24 01:59:45.375 237 12827.35 193.45 54660.90 88888.00 2016-08-24 01:59:45.500 237 12827.30 193.47 54660.90 88888.00 2016-08-24 01:59:45.625 237 12827.23 193.50 54660.90 88888.00 2016-08-24 01:59:45.750 237 12827.23 193.55 54660.93 88888.00 2016-08-24 01:59:45.875 237 12827.17 193.55 54660.93 88888.00 2016-08-24 01:59:46.000 237 12827.15 193.57 54660.95 88888.00 2016-08-24 01:59:46.125 237 12827.12 193.60 54660.95 88888.00 2016-08-24 01:59:46.250 237 12827.10 193.60 54660.93 88888.00 2016-08-24 01:59:46.375 237 12827.05 193.65 54660.90 88888.00 2016-08-24 01:59:46.500 237 12826.98 193.68 54660.93 88888.00 2016-08-24 01:59:46.625 237 12826.98 193.72 54660.93 88888.00 2016-08-24 01:59:46.750 237 12826.95 193.75 54660.93 88888.00 2016-08-24 01:59:46.875 237 12826.92 193.80 54660.93 88888.00 2016-08-24 01:59:47.000 237 12826.90 193.80 54660.93 88888.00 2016-08-24 01:59:47.125 237 12826.88 193.85 54660.95 88888.00 2016-08-24 01:59:47.250 237 12826.85 193.93 54660.95 88888.00 2016-08-24 01:59:47.375 237 12826.83 193.95 54660.95 88888.00 2016-08-24 01:59:47.500 237 12826.80 193.97 54660.95 88888.00 2016-08-24 01:59:47.625 237 12826.77 194.00 54660.95 88888.00 2016-08-24 01:59:47.750 237 12826.75 194.00 54660.97 88888.00 2016-08-24 01:59:47.875 237 12826.73 194.05 54660.97 88888.00 2016-08-24 01:59:48.000 237 12826.65 194.07 54660.95 88888.00 2016-08-24 01:59:48.125 237 12826.62 194.15 54660.95 88888.00 2016-08-24 01:59:48.250 237 12826.55 194.18 54660.95 88888.00 2016-08-24 01:59:48.375 237 12826.45 194.18 54660.95 88888.00 2016-08-24 01:59:48.500 237 12826.40 194.22 54660.95 88888.00 2016-08-24 01:59:48.625 237 12826.40 194.20 54660.95 88888.00 2016-08-24 01:59:48.750 237 12826.42 194.25 54660.97 88888.00 2016-08-24 01:59:48.875 237 12826.40 194.28 54660.97 88888.00 2016-08-24 01:59:49.000 237 12826.40 194.28 54660.97 88888.00 2016-08-24 01:59:49.125 237 12826.33 194.28 54661.00 88888.00 2016-08-24 01:59:49.250 237 12826.25 194.30 54661.03 88888.00 2016-08-24 01:59:49.375 237 12826.27 194.35 54661.03 88888.00 2016-08-24 01:59:49.500 237 12826.27 194.38 54660.97 88888.00 2016-08-24 01:59:49.625 237 12826.23 194.40 54660.95 88888.00 2016-08-24 01:59:49.750 237 12826.20 194.43 54660.97 88888.00 2016-08-24 01:59:49.875 237 12826.12 194.45 54660.97 88888.00 2016-08-24 01:59:50.000 237 12826.12 194.47 54660.95 88888.00 2016-08-24 01:59:50.125 237 12826.15 194.47 54660.97 88888.00 2016-08-24 01:59:50.250 237 12826.15 194.55 54661.00 88888.00 2016-08-24 01:59:50.375 237 12826.17 194.60 54661.03 88888.00 2016-08-24 01:59:50.500 237 12826.12 194.65 54661.03 88888.00 2016-08-24 01:59:50.625 237 12826.12 194.70 54661.00 88888.00 2016-08-24 01:59:50.750 237 12826.12 194.75 54660.97 88888.00 2016-08-24 01:59:50.875 237 12826.15 194.80 54660.97 88888.00 2016-08-24 01:59:51.000 237 12826.17 194.85 54660.95 88888.00 2016-08-24 01:59:51.125 237 12826.15 194.90 54660.97 88888.00 2016-08-24 01:59:51.250 237 12826.12 194.97 54661.00 88888.00 2016-08-24 01:59:51.375 237 12826.15 194.97 54661.03 88888.00 2016-08-24 01:59:51.500 237 12826.10 195.05 54660.97 88888.00 2016-08-24 01:59:51.625 237 12826.02 195.10 54660.95 88888.00 2016-08-24 01:59:51.750 237 12826.00 195.15 54660.95 88888.00 2016-08-24 01:59:51.875 237 12825.95 195.18 54660.97 88888.00 2016-08-24 01:59:52.000 237 12825.92 195.20 54660.95 88888.00 2016-08-24 01:59:52.125 237 12825.92 195.22 54660.97 88888.00 2016-08-24 01:59:52.250 237 12825.85 195.25 54661.00 88888.00 2016-08-24 01:59:52.375 237 12825.83 195.30 54660.97 88888.00 2016-08-24 01:59:52.500 237 12825.83 195.32 54661.00 88888.00 2016-08-24 01:59:52.625 237 12825.80 195.35 54661.00 88888.00 2016-08-24 01:59:52.750 237 12825.77 195.35 54661.00 88888.00 2016-08-24 01:59:52.875 237 12825.73 195.38 54661.03 88888.00 2016-08-24 01:59:53.000 237 12825.67 195.40 54661.00 88888.00 2016-08-24 01:59:53.125 237 12825.62 195.40 54661.03 88888.00 2016-08-24 01:59:53.250 237 12825.58 195.43 54661.03 88888.00 2016-08-24 01:59:53.375 237 12825.62 195.47 54661.00 88888.00 2016-08-24 01:59:53.500 237 12825.60 195.50 54661.03 88888.00 2016-08-24 01:59:53.625 237 12825.62 195.50 54661.03 88888.00 2016-08-24 01:59:53.750 237 12825.62 195.50 54661.03 88888.00 2016-08-24 01:59:53.875 237 12825.65 195.53 54661.00 88888.00 2016-08-24 01:59:54.000 237 12825.70 195.57 54660.97 88888.00 2016-08-24 01:59:54.125 237 12825.67 195.60 54660.97 88888.00 2016-08-24 01:59:54.250 237 12825.62 195.60 54661.00 88888.00 2016-08-24 01:59:54.375 237 12825.65 195.65 54661.00 88888.00 2016-08-24 01:59:54.500 237 12825.67 195.68 54660.97 88888.00 2016-08-24 01:59:54.625 237 12825.65 195.70 54660.97 88888.00 2016-08-24 01:59:54.750 237 12825.67 195.72 54660.97 88888.00 2016-08-24 01:59:54.875 237 12825.67 195.78 54660.97 88888.00 2016-08-24 01:59:55.000 237 12825.73 195.80 54660.97 88888.00 2016-08-24 01:59:55.125 237 12825.77 195.80 54660.97 88888.00 2016-08-24 01:59:55.250 237 12825.73 195.85 54660.97 88888.00 2016-08-24 01:59:55.375 237 12825.67 195.90 54660.95 88888.00 2016-08-24 01:59:55.500 237 12825.70 195.95 54660.97 88888.00 2016-08-24 01:59:55.625 237 12825.80 196.03 54660.93 88888.00 2016-08-24 01:59:55.750 237 12825.85 196.05 54660.93 88888.00 2016-08-24 01:59:55.875 237 12825.85 196.10 54660.93 88888.00 2016-08-24 01:59:56.000 237 12825.83 196.12 54660.93 88888.00 2016-08-24 01:59:56.125 237 12825.83 196.12 54660.93 88888.00 2016-08-24 01:59:56.250 237 12825.73 196.15 54660.93 88888.00 2016-08-24 01:59:56.375 237 12825.70 196.18 54660.93 88888.00 2016-08-24 01:59:56.500 237 12825.70 196.25 54660.93 88888.00 2016-08-24 01:59:56.625 237 12825.77 196.28 54660.90 88888.00 2016-08-24 01:59:56.750 237 12825.77 196.25 54660.90 88888.00 2016-08-24 01:59:56.875 237 12825.73 196.25 54660.90 88888.00 2016-08-24 01:59:57.000 237 12825.65 196.32 54660.90 88888.00 2016-08-24 01:59:57.125 237 12825.62 196.30 54660.90 88888.00 2016-08-24 01:59:57.250 237 12825.62 196.30 54660.93 88888.00 2016-08-24 01:59:57.375 237 12825.62 196.32 54660.90 88888.00 2016-08-24 01:59:57.500 237 12825.65 196.35 54660.90 88888.00 2016-08-24 01:59:57.625 237 12825.65 196.30 54660.90 88888.00 2016-08-24 01:59:57.750 237 12825.62 196.32 54660.90 88888.00 2016-08-24 01:59:57.875 237 12825.62 196.32 54660.90 88888.00 2016-08-24 01:59:58.000 237 12825.67 196.32 54660.90 88888.00 2016-08-24 01:59:58.125 237 12825.67 196.38 54660.93 88888.00 2016-08-24 01:59:58.250 237 12825.65 196.43 54660.95 88888.00 2016-08-24 01:59:58.375 237 12825.60 196.40 54660.93 88888.00 2016-08-24 01:59:58.500 237 12825.55 196.35 54660.93 88888.00 2016-08-24 01:59:58.625 237 12825.60 196.38 54660.90 88888.00 2016-08-24 01:59:58.750 237 12825.65 196.43 54660.90 88888.00 2016-08-24 01:59:58.875 237 12825.65 196.47 54660.88 88888.00 2016-08-24 01:59:59.000 237 12825.65 196.47 54660.88 88888.00 2016-08-24 01:59:59.125 237 12825.67 196.50 54660.88 88888.00 2016-08-24 01:59:59.250 237 12825.67 196.50 54660.88 88888.00 2016-08-24 01:59:59.375 237 12825.67 196.53 54660.85 88888.00 2016-08-24 01:59:59.500 237 12825.70 196.53 54660.85 88888.00 2016-08-24 01:59:59.625 237 12825.67 196.55 54660.85 88888.00 2016-08-24 01:59:59.750 237 12825.77 196.57 54660.85 88888.00 2016-08-24 01:59:59.875 237 12825.83 196.62 54660.88 88888.00 2016-08-24 02:00:00.000 237 12825.73 196.62 54660.85 88888.00 2016-08-24 02:00:00.125 237 12825.70 196.60 54660.85 88888.00 2016-08-24 02:00:00.250 237 12825.70 196.57 54660.85 88888.00 2016-08-24 02:00:00.375 237 12825.77 196.65 54660.85 88888.00 2016-08-24 02:00:00.500 237 12825.77 196.65 54660.82 88888.00 2016-08-24 02:00:00.625 237 12825.70 196.65 54660.82 88888.00 2016-08-24 02:00:00.750 237 12825.60 196.65 54660.80 88888.00 2016-08-24 02:00:00.875 237 12825.55 196.65 54660.80 88888.00 2016-08-24 02:00:01.000 237 12825.55 196.68 54660.78 88888.00 2016-08-24 02:00:01.125 237 12825.58 196.65 54660.80 88888.00 2016-08-24 02:00:01.250 237 12825.58 196.65 54660.82 88888.00 2016-08-24 02:00:01.375 237 12825.58 196.65 54660.80 88888.00 2016-08-24 02:00:01.500 237 12825.52 196.68 54660.80 88888.00 2016-08-24 02:00:01.625 237 12825.62 196.70 54660.78 88888.00 2016-08-24 02:00:01.750 237 12825.70 196.70 54660.78 88888.00 2016-08-24 02:00:01.875 237 12825.70 196.72 54660.78 88888.00 2016-08-24 02:00:02.000 237 12825.65 196.72 54660.75 88888.00 2016-08-24 02:00:02.125 237 12825.60 196.72 54660.78 88888.00 2016-08-24 02:00:02.250 237 12825.62 196.72 54660.78 88888.00 2016-08-24 02:00:02.375 237 12825.67 196.75 54660.78 88888.00 2016-08-24 02:00:02.500 237 12825.65 196.75 54660.75 88888.00 2016-08-24 02:00:02.625 237 12825.65 196.75 54660.75 88888.00 2016-08-24 02:00:02.750 237 12825.70 196.78 54660.72 88888.00 2016-08-24 02:00:02.875 237 12825.67 196.78 54660.72 88888.00 2016-08-24 02:00:03.000 237 12825.62 196.80 54660.72 88888.00 2016-08-24 02:00:03.125 237 12825.62 196.80 54660.70 88888.00 2016-08-24 02:00:03.250 237 12825.60 196.80 54660.70 88888.00 2016-08-24 02:00:03.375 237 12825.62 196.82 54660.70 88888.00 2016-08-24 02:00:03.500 237 12825.60 196.82 54660.72 88888.00 2016-08-24 02:00:03.625 237 12825.62 196.82 54660.75 88888.00 2016-08-24 02:00:03.750 237 12825.62 196.82 54660.72 88888.00 2016-08-24 02:00:03.875 237 12825.55 196.85 54660.68 88888.00 2016-08-24 02:00:04.000 237 12825.50 196.90 54660.68 88888.00 2016-08-24 02:00:04.125 237 12825.55 196.88 54660.68 88888.00 2016-08-24 02:00:04.250 237 12825.55 196.88 54660.65 88888.00 2016-08-24 02:00:04.375 237 12825.52 196.90 54660.62 88888.00 2016-08-24 02:00:04.500 237 12825.50 196.88 54660.62 88888.00 2016-08-24 02:00:04.625 237 12825.58 196.90 54660.62 88888.00 2016-08-24 02:00:04.750 237 12825.58 196.93 54660.65 88888.00 2016-08-24 02:00:04.875 237 12825.58 196.93 54660.62 88888.00 2016-08-24 02:00:05.000 237 12825.52 196.93 54660.62 88888.00 2016-08-24 02:00:05.125 237 12825.58 196.97 54660.62 88888.00 2016-08-24 02:00:05.250 237 12825.60 197.00 54660.60 88888.00 2016-08-24 02:00:05.375 237 12825.60 197.00 54660.60 88888.00 2016-08-24 02:00:05.500 237 12825.55 197.03 54660.57 88888.00 2016-08-24 02:00:05.625 237 12825.55 197.03 54660.55 88888.00 2016-08-24 02:00:05.750 237 12825.60 197.07 54660.55 88888.00 2016-08-24 02:00:05.875 237 12825.58 197.12 54660.55 88888.00 2016-08-24 02:00:06.000 237 12825.58 197.12 54660.53 88888.00 2016-08-24 02:00:06.125 237 12825.55 197.15 54660.50 88888.00 2016-08-24 02:00:06.250 237 12825.50 197.20 54660.47 88888.00 2016-08-24 02:00:06.375 237 12825.55 197.25 54660.50 88888.00 2016-08-24 02:00:06.500 237 12825.60 197.30 54660.47 88888.00 2016-08-24 02:00:06.625 237 12825.62 197.32 54660.45 88888.00 2016-08-24 02:00:06.750 237 12825.67 197.30 54660.43 88888.00 2016-08-24 02:00:06.875 237 12825.62 197.35 54660.40 88888.00 2016-08-24 02:00:07.000 237 12825.60 197.40 54660.40 88888.00 2016-08-24 02:00:07.125 237 12825.65 197.43 54660.43 88888.00 2016-08-24 02:00:07.250 237 12825.65 197.45 54660.40 88888.00 2016-08-24 02:00:07.375 237 12825.67 197.50 54660.40 88888.00 2016-08-24 02:00:07.500 237 12825.62 197.53 54660.38 88888.00 2016-08-24 02:00:07.625 237 12825.60 197.53 54660.35 88888.00 2016-08-24 02:00:07.750 237 12825.65 197.53 54660.32 88888.00 2016-08-24 02:00:07.875 237 12825.62 197.55 54660.32 88888.00 2016-08-24 02:00:08.000 237 12825.58 197.55 54660.32 88888.00 2016-08-24 02:00:08.125 237 12825.58 197.60 54660.32 88888.00 2016-08-24 02:00:08.250 237 12825.58 197.60 54660.30 88888.00 2016-08-24 02:00:08.375 237 12825.60 197.60 54660.28 88888.00 2016-08-24 02:00:08.500 237 12825.60 197.62 54660.25 88888.00 2016-08-24 02:00:08.625 237 12825.58 197.65 54660.25 88888.00 2016-08-24 02:00:08.750 237 12825.52 197.68 54660.25 88888.00 2016-08-24 02:00:08.875 237 12825.48 197.70 54660.22 88888.00 2016-08-24 02:00:09.000 237 12825.48 197.72 54660.12 88888.00 2016-08-24 02:00:09.125 237 12825.50 197.75 54660.15 88888.00 2016-08-24 02:00:09.250 237 12825.45 197.75 54660.18 88888.00 2016-08-24 02:00:09.375 237 12825.50 197.80 54660.18 88888.00 2016-08-24 02:00:09.500 237 12825.55 197.82 54660.18 88888.00 2016-08-24 02:00:09.625 237 12825.58 197.88 54660.12 88888.00 2016-08-24 02:00:09.750 237 12825.55 197.93 54660.10 88888.00 2016-08-24 02:00:09.875 237 12825.58 197.97 54660.10 88888.00 2016-08-24 02:00:10.000 237 12825.65 198.00 54660.07 88888.00 2016-08-24 02:00:10.125 237 12825.67 198.05 54660.10 88888.00 2016-08-24 02:00:10.250 237 12825.70 198.05 54660.07 88888.00 2016-08-24 02:00:10.375 237 12825.73 198.07 54660.05 88888.00 2016-08-24 02:00:10.500 237 12825.75 198.12 54660.03 88888.00 2016-08-24 02:00:10.625 237 12825.70 198.15 54660.03 88888.00 2016-08-24 02:00:10.750 237 12825.77 198.18 54660.03 88888.00 2016-08-24 02:00:10.875 237 12825.83 198.22 54659.97 88888.00 2016-08-24 02:00:11.000 237 12825.83 198.28 54659.95 88888.00 2016-08-24 02:00:11.125 237 12825.85 198.32 54659.95 88888.00 2016-08-24 02:00:11.250 237 12825.85 198.35 54659.97 88888.00 2016-08-24 02:00:11.375 237 12825.92 198.40 54659.95 88888.00 2016-08-24 02:00:11.500 237 12825.92 198.43 54659.90 88888.00 2016-08-24 02:00:11.625 237 12825.90 198.47 54659.90 88888.00 2016-08-24 02:00:11.750 237 12825.90 198.50 54659.90 88888.00 2016-08-24 02:00:11.875 237 12825.92 198.53 54659.90 88888.00 2016-08-24 02:00:12.000 237 12825.95 198.55 54659.88 88888.00 2016-08-24 02:00:12.125 237 12825.90 198.55 54659.85 88888.00 2016-08-24 02:00:12.250 237 12825.90 198.53 54659.82 88888.00 2016-08-24 02:00:12.375 237 12825.98 198.60 54659.85 88888.00 2016-08-24 02:00:12.500 237 12826.02 198.62 54659.85 88888.00 2016-08-24 02:00:12.625 237 12826.08 198.65 54659.85 88888.00 2016-08-24 02:00:12.750 237 12826.00 198.62 54659.85 88888.00 2016-08-24 02:00:12.875 237 12825.95 198.62 54659.82 88888.00 2016-08-24 02:00:13.000 237 12825.95 198.65 54659.80 88888.00 2016-08-24 02:00:13.125 237 12825.98 198.62 54659.78 88888.00 2016-08-24 02:00:13.250 237 12825.95 198.62 54659.80 88888.00 2016-08-24 02:00:13.375 237 12826.00 198.65 54659.82 88888.00 2016-08-24 02:00:13.500 237 12826.00 198.62 54659.78 88888.00 2016-08-24 02:00:13.625 237 12825.95 198.60 54659.75 88888.00 2016-08-24 02:00:13.750 237 12825.90 198.62 54659.75 88888.00 2016-08-24 02:00:13.875 237 12825.88 198.60 54659.75 88888.00 2016-08-24 02:00:14.000 237 12825.85 198.57 54659.75 88888.00 2016-08-24 02:00:14.125 237 12825.90 198.57 54659.72 88888.00 2016-08-24 02:00:14.250 237 12825.88 198.57 54659.70 88888.00 2016-08-24 02:00:14.375 237 12825.90 198.62 54659.70 88888.00 2016-08-24 02:00:14.500 237 12825.85 198.62 54659.70 88888.00 2016-08-24 02:00:14.625 237 12825.88 198.60 54659.68 88888.00 2016-08-24 02:00:14.750 237 12825.90 198.62 54659.68 88888.00 2016-08-24 02:00:14.875 237 12825.95 198.62 54659.68 88888.00 2016-08-24 02:00:15.000 237 12825.98 198.62 54659.68 88888.00 2016-08-24 02:00:15.125 237 12825.98 198.68 54659.68 88888.00 2016-08-24 02:00:15.250 237 12825.95 198.65 54659.65 88888.00 2016-08-24 02:00:15.375 237 12826.00 198.68 54659.62 88888.00 2016-08-24 02:00:15.500 237 12826.00 198.72 54659.68 88888.00 2016-08-24 02:00:15.625 237 12826.00 198.75 54659.65 88888.00 2016-08-24 02:00:15.750 237 12826.02 198.78 54659.65 88888.00 2016-08-24 02:00:15.875 237 12826.05 198.80 54659.62 88888.00 2016-08-24 02:00:16.000 237 12826.05 198.82 54659.62 88888.00 2016-08-24 02:00:16.125 237 12826.02 198.82 54659.62 88888.00 2016-08-24 02:00:16.250 237 12826.02 198.85 54659.65 88888.00 2016-08-24 02:00:16.375 237 12826.02 198.88 54659.65 88888.00 2016-08-24 02:00:16.500 237 12825.98 198.88 54659.60 88888.00 2016-08-24 02:00:16.625 237 12825.92 198.88 54659.57 88888.00 2016-08-24 02:00:16.750 237 12826.02 198.88 54659.60 88888.00 2016-08-24 02:00:16.875 237 12826.08 198.85 54659.57 88888.00 2016-08-24 02:00:17.000 237 12825.98 198.88 54659.57 88888.00 2016-08-24 02:00:17.125 237 12825.90 198.88 54659.57 88888.00 2016-08-24 02:00:17.250 237 12825.80 198.82 54659.60 88888.00 2016-08-24 02:00:17.375 237 12825.80 198.85 54659.57 88888.00 2016-08-24 02:00:17.500 237 12825.88 198.82 54659.57 88888.00 2016-08-24 02:00:17.625 237 12825.83 198.80 54659.55 88888.00 2016-08-24 02:00:17.750 237 12825.85 198.78 54659.55 88888.00 2016-08-24 02:00:17.875 237 12825.85 198.75 54659.55 88888.00 2016-08-24 02:00:18.000 237 12825.77 198.72 54659.53 88888.00 2016-08-24 02:00:18.125 237 12825.70 198.70 54659.53 88888.00 2016-08-24 02:00:18.250 237 12825.67 198.70 54659.53 88888.00 2016-08-24 02:00:18.375 237 12825.73 198.68 54659.53 88888.00 2016-08-24 02:00:18.500 237 12825.73 198.62 54659.53 88888.00 2016-08-24 02:00:18.625 237 12825.70 198.62 54659.53 88888.00 2016-08-24 02:00:18.750 237 12825.67 198.62 54659.53 88888.00 2016-08-24 02:00:18.875 237 12825.73 198.60 54659.53 88888.00 2016-08-24 02:00:19.000 237 12825.70 198.60 54659.53 88888.00 2016-08-24 02:00:19.125 237 12825.73 198.55 54659.53 88888.00 2016-08-24 02:00:19.250 237 12825.67 198.55 54659.53 88888.00 2016-08-24 02:00:19.375 237 12825.67 198.57 54659.53 88888.00 2016-08-24 02:00:19.500 237 12825.60 198.57 54659.55 88888.00 2016-08-24 02:00:19.625 237 12825.62 198.55 54659.53 88888.00 2016-08-24 02:00:19.750 237 12825.65 198.53 54659.53 88888.00 2016-08-24 02:00:19.875 237 12825.60 198.53 54659.53 88888.00 2016-08-24 02:00:20.000 237 12825.52 198.53 54659.53 88888.00 2016-08-24 02:00:20.125 237 12825.52 198.53 54659.53 88888.00 2016-08-24 02:00:20.250 237 12825.55 198.50 54659.53 88888.00 2016-08-24 02:00:20.375 237 12825.58 198.53 54659.50 88888.00 2016-08-24 02:00:20.500 237 12825.60 198.53 54659.50 88888.00 2016-08-24 02:00:20.625 237 12825.58 198.53 54659.53 88888.00 2016-08-24 02:00:20.750 237 12825.50 198.53 54659.53 88888.00 2016-08-24 02:00:20.875 237 12825.48 198.53 54659.55 88888.00 2016-08-24 02:00:21.000 237 12825.50 198.50 54659.53 88888.00 2016-08-24 02:00:21.125 237 12825.50 198.50 54659.55 88888.00 2016-08-24 02:00:21.250 237 12825.42 198.47 54659.55 88888.00 2016-08-24 02:00:21.375 237 12825.48 198.50 54659.55 88888.00 2016-08-24 02:00:21.500 237 12825.48 198.47 54659.50 88888.00 2016-08-24 02:00:21.625 237 12825.52 198.45 54659.50 88888.00 2016-08-24 02:00:21.750 237 12825.50 198.45 54659.50 88888.00 2016-08-24 02:00:21.875 237 12825.40 198.47 54659.50 88888.00 2016-08-24 02:00:22.000 237 12825.35 198.43 54659.47 88888.00 2016-08-24 02:00:22.125 237 12825.30 198.40 54659.50 88888.00 2016-08-24 02:00:22.250 237 12825.25 198.40 54659.50 88888.00 2016-08-24 02:00:22.375 237 12825.30 198.43 54659.50 88888.00 2016-08-24 02:00:22.500 237 12825.33 198.43 54659.53 88888.00 2016-08-24 02:00:22.625 237 12825.25 198.43 54659.53 88888.00 2016-08-24 02:00:22.750 237 12825.23 198.43 54659.47 88888.00 2016-08-24 02:00:22.875 237 12825.17 198.43 54659.50 88888.00 2016-08-24 02:00:23.000 237 12825.15 198.40 54659.53 88888.00 2016-08-24 02:00:23.125 237 12825.12 198.43 54659.50 88888.00 2016-08-24 02:00:23.250 237 12825.15 198.43 54659.47 88888.00 2016-08-24 02:00:23.375 237 12825.23 198.43 54659.53 88888.00 2016-08-24 02:00:23.500 237 12825.17 198.45 54659.53 88888.00 2016-08-24 02:00:23.625 237 12825.12 198.45 54659.50 88888.00 2016-08-24 02:00:23.750 237 12825.02 198.45 54659.50 88888.00 2016-08-24 02:00:23.875 237 12825.10 198.45 54659.53 88888.00 2016-08-24 02:00:24.000 237 12825.12 198.45 54659.50 88888.00 2016-08-24 02:00:24.125 237 12825.08 198.45 54659.53 88888.00 2016-08-24 02:00:24.250 237 12825.08 198.45 54659.57 88888.00 2016-08-24 02:00:24.375 237 12825.12 198.45 54659.57 88888.00 2016-08-24 02:00:24.500 237 12825.05 198.45 54659.53 88888.00 2016-08-24 02:00:24.625 237 12824.95 198.45 54659.53 88888.00 2016-08-24 02:00:24.750 237 12824.90 198.47 54659.55 88888.00 2016-08-24 02:00:24.875 237 12824.92 198.50 54659.53 88888.00 2016-08-24 02:00:25.000 237 12824.90 198.50 54659.50 88888.00 2016-08-24 02:00:25.125 237 12824.90 198.53 54659.53 88888.00 2016-08-24 02:00:25.250 237 12824.92 198.50 54659.55 88888.00 2016-08-24 02:00:25.375 237 12824.92 198.55 54659.53 88888.00 2016-08-24 02:00:25.500 237 12824.92 198.57 54659.50 88888.00 2016-08-24 02:00:25.625 237 12824.92 198.65 54659.47 88888.00 2016-08-24 02:00:25.750 237 12824.95 198.65 54659.47 88888.00 2016-08-24 02:00:25.875 237 12824.90 198.68 54659.45 88888.00 2016-08-24 02:00:26.000 237 12824.85 198.70 54659.43 88888.00 2016-08-24 02:00:26.125 237 12824.88 198.70 54659.45 88888.00 2016-08-24 02:00:26.250 237 12824.85 198.70 54659.45 88888.00 2016-08-24 02:00:26.375 237 12824.80 198.75 54659.47 88888.00 2016-08-24 02:00:26.500 237 12824.77 198.80 54659.45 88888.00 2016-08-24 02:00:26.625 237 12824.80 198.78 54659.43 88888.00 2016-08-24 02:00:26.750 237 12824.88 198.80 54659.43 88888.00 2016-08-24 02:00:26.875 237 12824.88 198.82 54659.43 88888.00 2016-08-24 02:00:27.000 237 12824.85 198.78 54659.43 88888.00 2016-08-24 02:00:27.125 237 12824.75 198.80 54659.40 88888.00 2016-08-24 02:00:27.250 237 12824.70 198.82 54659.43 88888.00 2016-08-24 02:00:27.375 237 12824.75 198.82 54659.43 88888.00 2016-08-24 02:00:27.500 237 12824.62 198.80 54659.45 88888.00 2016-08-24 02:00:27.625 237 12824.58 198.78 54659.45 88888.00 2016-08-24 02:00:27.750 237 12824.58 198.80 54659.43 88888.00 2016-08-24 02:00:27.875 237 12824.60 198.85 54659.45 88888.00 2016-08-24 02:00:28.000 237 12824.62 198.82 54659.43 88888.00 2016-08-24 02:00:28.125 237 12824.55 198.82 54659.43 88888.00 2016-08-24 02:00:28.250 237 12824.50 198.85 54659.45 88888.00 2016-08-24 02:00:28.375 237 12824.52 198.85 54659.40 88888.00 2016-08-24 02:00:28.500 237 12824.55 198.80 54659.40 88888.00 2016-08-24 02:00:28.625 237 12824.55 198.78 54659.43 88888.00 2016-08-24 02:00:28.750 237 12824.52 198.78 54659.43 88888.00 2016-08-24 02:00:28.875 237 12824.50 198.82 54659.43 88888.00 2016-08-24 02:00:29.000 237 12824.52 198.85 54659.40 88888.00 2016-08-24 02:00:29.125 237 12824.52 198.85 54659.40 88888.00 2016-08-24 02:00:29.250 237 12824.42 198.80 54659.40 88888.00 2016-08-24 02:00:29.375 237 12824.42 198.85 54659.40 88888.00 2016-08-24 02:00:29.500 237 12824.40 198.88 54659.38 88888.00 2016-08-24 02:00:29.625 237 12824.42 198.90 54659.38 88888.00 2016-08-24 02:00:29.750 237 12824.45 198.93 54659.38 88888.00 2016-08-24 02:00:29.875 237 12824.42 198.93 54659.35 88888.00 2016-08-24 02:00:30.000 237 12824.40 198.97 54659.38 88888.00 2016-08-24 02:00:30.125 237 12824.38 199.03 54659.38 88888.00 2016-08-24 02:00:30.250 237 12824.33 199.00 54659.35 88888.00 2016-08-24 02:00:30.375 237 12824.30 199.03 54659.35 88888.00 2016-08-24 02:00:30.500 237 12824.30 199.03 54659.32 88888.00 2016-08-24 02:00:30.625 237 12824.33 199.05 54659.30 88888.00 2016-08-24 02:00:30.750 237 12824.33 199.03 54659.30 88888.00 2016-08-24 02:00:30.875 237 12824.23 199.03 54659.35 88888.00 2016-08-24 02:00:31.000 237 12824.20 199.05 54659.32 88888.00 2016-08-24 02:00:31.125 237 12824.20 199.03 54659.32 88888.00 2016-08-24 02:00:31.250 237 12824.12 198.97 54659.32 88888.00 2016-08-24 02:00:31.375 237 12824.15 199.00 54659.30 88888.00 2016-08-24 02:00:31.500 237 12824.12 199.00 54659.30 88888.00 2016-08-24 02:00:31.625 237 12824.15 198.95 54659.30 88888.00 2016-08-24 02:00:31.750 237 12824.10 198.97 54659.30 88888.00 2016-08-24 02:00:31.875 237 12824.02 198.95 54659.30 88888.00 2016-08-24 02:00:32.000 237 12824.00 198.93 54659.30 88888.00 2016-08-24 02:00:32.125 237 12824.02 198.97 54659.30 88888.00 2016-08-24 02:00:32.250 237 12823.98 198.97 54659.30 88888.00 2016-08-24 02:00:32.375 237 12823.92 198.95 54659.30 88888.00 2016-08-24 02:00:32.500 237 12823.85 198.93 54659.28 88888.00 2016-08-24 02:00:32.625 237 12823.88 198.95 54659.30 88888.00 2016-08-24 02:00:32.750 237 12823.92 198.95 54659.28 88888.00 2016-08-24 02:00:32.875 237 12823.88 198.95 54659.28 88888.00 2016-08-24 02:00:33.000 237 12823.85 198.95 54659.30 88888.00 2016-08-24 02:00:33.125 237 12823.90 198.93 54659.30 88888.00 2016-08-24 02:00:33.250 237 12823.85 198.90 54659.28 88888.00 2016-08-24 02:00:33.375 237 12823.83 198.93 54659.28 88888.00 2016-08-24 02:00:33.500 237 12823.77 198.90 54659.28 88888.00 2016-08-24 02:00:33.625 237 12823.73 198.88 54659.28 88888.00 2016-08-24 02:00:33.750 237 12823.65 198.85 54659.25 88888.00 2016-08-24 02:00:33.875 237 12823.58 198.82 54659.25 88888.00 2016-08-24 02:00:34.000 237 12823.50 198.80 54659.28 88888.00 2016-08-24 02:00:34.125 237 12823.45 198.80 54659.28 88888.00 2016-08-24 02:00:34.250 237 12823.42 198.80 54659.28 88888.00 2016-08-24 02:00:34.375 237 12823.40 198.80 54659.25 88888.00 2016-08-24 02:00:34.500 237 12823.35 198.82 54659.22 88888.00 2016-08-24 02:00:34.625 237 12823.35 198.80 54659.25 88888.00 2016-08-24 02:00:34.750 237 12823.35 198.82 54659.22 88888.00 2016-08-24 02:00:34.875 237 12823.35 198.80 54659.22 88888.00 2016-08-24 02:00:35.000 237 12823.30 198.80 54659.22 88888.00 2016-08-24 02:00:35.125 237 12823.25 198.82 54659.25 88888.00 2016-08-24 02:00:35.250 237 12823.20 198.80 54659.25 88888.00 2016-08-24 02:00:35.375 237 12823.20 198.80 54659.25 88888.00 2016-08-24 02:00:35.500 237 12823.17 198.82 54659.25 88888.00 2016-08-24 02:00:35.625 237 12823.17 198.85 54659.22 88888.00 2016-08-24 02:00:35.750 237 12823.17 198.88 54659.25 88888.00 2016-08-24 02:00:35.875 237 12823.10 198.85 54659.25 88888.00 2016-08-24 02:00:36.000 237 12823.10 198.85 54659.28 88888.00 2016-08-24 02:00:36.125 237 12823.08 198.88 54659.25 88888.00 2016-08-24 02:00:36.250 237 12823.00 198.88 54659.25 88888.00 2016-08-24 02:00:36.375 237 12822.98 198.93 54659.22 88888.00 2016-08-24 02:00:36.500 237 12822.98 198.95 54659.20 88888.00 2016-08-24 02:00:36.625 237 12822.92 198.93 54659.20 88888.00 2016-08-24 02:00:36.750 237 12822.85 198.93 54659.20 88888.00 2016-08-24 02:00:36.875 237 12822.83 198.93 54659.20 88888.00 2016-08-24 02:00:37.000 237 12822.83 198.93 54659.20 88888.00 2016-08-24 02:00:37.125 237 12822.80 198.93 54659.20 88888.00 2016-08-24 02:00:37.250 237 12822.75 198.95 54659.20 88888.00 2016-08-24 02:00:37.375 237 12822.75 198.95 54659.18 88888.00 2016-08-24 02:00:37.500 237 12822.80 198.95 54659.18 88888.00 2016-08-24 02:00:37.625 237 12822.80 198.97 54659.20 88888.00 2016-08-24 02:00:37.750 237 12822.77 198.95 54659.22 88888.00 2016-08-24 02:00:37.875 237 12822.77 198.97 54659.22 88888.00 2016-08-24 02:00:38.000 237 12822.70 198.97 54659.20 88888.00 2016-08-24 02:00:38.125 237 12822.65 198.97 54659.20 88888.00 2016-08-24 02:00:38.250 237 12822.65 198.95 54659.22 88888.00 2016-08-24 02:00:38.375 237 12822.73 198.95 54659.22 88888.00 2016-08-24 02:00:38.500 237 12822.73 199.00 54659.20 88888.00 2016-08-24 02:00:38.625 237 12822.73 198.97 54659.20 88888.00 2016-08-24 02:00:38.750 237 12822.75 198.97 54659.20 88888.00 2016-08-24 02:00:38.875 237 12822.75 198.93 54659.22 88888.00 2016-08-24 02:00:39.000 237 12822.75 198.95 54659.22 88888.00 2016-08-24 02:00:39.125 237 12822.75 198.95 54659.25 88888.00 2016-08-24 02:00:39.250 237 12822.65 198.90 54659.25 88888.00 2016-08-24 02:00:39.375 237 12822.65 198.93 54659.25 88888.00 2016-08-24 02:00:39.500 237 12822.65 198.97 54659.22 88888.00 2016-08-24 02:00:39.625 237 12822.60 198.97 54659.22 88888.00 2016-08-24 02:00:39.750 237 12822.60 198.95 54659.22 88888.00 2016-08-24 02:00:39.875 237 12822.62 198.93 54659.22 88888.00 2016-08-24 02:00:40.000 237 12822.60 198.90 54659.20 88888.00 2016-08-24 02:00:40.125 237 12822.52 198.90 54659.20 88888.00 2016-08-24 02:00:40.250 237 12822.50 198.90 54659.22 88888.00 2016-08-24 02:00:40.375 237 12822.52 198.90 54659.25 88888.00 2016-08-24 02:00:40.500 237 12822.52 198.93 54659.22 88888.00 2016-08-24 02:00:40.625 237 12822.52 198.93 54659.20 88888.00 2016-08-24 02:00:40.750 237 12822.52 198.95 54659.20 88888.00 2016-08-24 02:00:40.875 237 12822.52 198.95 54659.18 88888.00 2016-08-24 02:00:41.000 237 12822.55 198.95 54659.20 88888.00 2016-08-24 02:00:41.125 237 12822.55 199.03 54659.20 88888.00 2016-08-24 02:00:41.250 237 12822.55 199.03 54659.20 88888.00 2016-08-24 02:00:41.375 237 12822.52 199.03 54659.20 88888.00 2016-08-24 02:00:41.500 237 12822.50 199.03 54659.18 88888.00 2016-08-24 02:00:41.625 237 12822.50 199.07 54659.20 88888.00 2016-08-24 02:00:41.750 237 12822.52 199.07 54659.20 88888.00 2016-08-24 02:00:41.875 237 12822.52 199.05 54659.18 88888.00 2016-08-24 02:00:42.000 237 12822.50 199.05 54659.18 88888.00 2016-08-24 02:00:42.125 237 12822.50 199.07 54659.18 88888.00 2016-08-24 02:00:42.250 237 12822.48 199.05 54659.18 88888.00 2016-08-24 02:00:42.375 237 12822.48 199.07 54659.15 88888.00 2016-08-24 02:00:42.500 237 12822.42 199.10 54659.18 88888.00 2016-08-24 02:00:42.625 237 12822.35 199.10 54659.18 88888.00 2016-08-24 02:00:42.750 237 12822.38 199.15 54659.18 88888.00 2016-08-24 02:00:42.875 237 12822.40 199.15 54659.18 88888.00 2016-08-24 02:00:43.000 237 12822.45 199.12 54659.15 88888.00 2016-08-24 02:00:43.125 237 12822.45 199.10 54659.15 88888.00 2016-08-24 02:00:43.250 237 12822.38 199.10 54659.18 88888.00 2016-08-24 02:00:43.375 237 12822.35 199.10 54659.18 88888.00 2016-08-24 02:00:43.500 237 12822.30 199.07 54659.20 88888.00 2016-08-24 02:00:43.625 237 12822.30 199.05 54659.20 88888.00 2016-08-24 02:00:43.750 237 12822.33 199.05 54659.18 88888.00 2016-08-24 02:00:43.875 237 12822.33 199.07 54659.15 88888.00 2016-08-24 02:00:44.000 237 12822.30 199.05 54659.15 88888.00 2016-08-24 02:00:44.125 237 12822.27 199.00 54659.15 88888.00 2016-08-24 02:00:44.250 237 12822.25 198.97 54659.18 88888.00 2016-08-24 02:00:44.375 237 12822.30 199.00 54659.20 88888.00 2016-08-24 02:00:44.500 237 12822.27 199.03 54659.20 88888.00 2016-08-24 02:00:44.625 237 12822.25 199.03 54659.20 88888.00 2016-08-24 02:00:44.750 237 12822.25 199.00 54659.20 88888.00 2016-08-24 02:00:44.875 237 12822.25 199.03 54659.18 88888.00 2016-08-24 02:00:45.000 237 12822.23 199.00 54659.15 88888.00 2016-08-24 02:00:45.125 237 12822.23 198.97 54659.18 88888.00 2016-08-24 02:00:45.250 237 12822.20 198.95 54659.18 88888.00 2016-08-24 02:00:45.375 237 12822.20 198.95 54659.20 88888.00 2016-08-24 02:00:45.500 237 12822.15 198.95 54659.22 88888.00 2016-08-24 02:00:45.625 237 12822.17 198.95 54659.22 88888.00 2016-08-24 02:00:45.750 237 12822.20 198.97 54659.22 88888.00 2016-08-24 02:00:45.875 237 12822.15 198.97 54659.22 88888.00 2016-08-24 02:00:46.000 237 12822.10 198.95 54659.22 88888.00 2016-08-24 02:00:46.125 237 12822.05 198.97 54659.22 88888.00 2016-08-24 02:00:46.250 237 12822.02 198.97 54659.22 88888.00 2016-08-24 02:00:46.375 237 12822.02 199.00 54659.20 88888.00 2016-08-24 02:00:46.500 237 12822.02 198.97 54659.18 88888.00 2016-08-24 02:00:46.625 237 12822.00 198.97 54659.18 88888.00 2016-08-24 02:00:46.750 237 12821.95 199.03 54659.18 88888.00 2016-08-24 02:00:46.875 237 12821.90 199.03 54659.22 88888.00 2016-08-24 02:00:47.000 237 12821.83 199.05 54659.22 88888.00 2016-08-24 02:00:47.125 237 12821.77 199.07 54659.22 88888.00 2016-08-24 02:00:47.250 237 12821.77 199.10 54659.22 88888.00 2016-08-24 02:00:47.375 237 12821.83 199.15 54659.20 88888.00 2016-08-24 02:00:47.500 237 12821.75 199.18 54659.22 88888.00 2016-08-24 02:00:47.625 237 12821.70 199.15 54659.22 88888.00 2016-08-24 02:00:47.750 237 12821.65 199.15 54659.22 88888.00 2016-08-24 02:00:47.875 237 12821.67 199.15 54659.18 88888.00 2016-08-24 02:00:48.000 237 12821.65 199.15 54659.15 88888.00 2016-08-24 02:00:48.125 237 12821.67 199.20 54659.20 88888.00 2016-08-24 02:00:48.250 237 12821.65 199.20 54659.20 88888.00 2016-08-24 02:00:48.375 237 12821.60 199.22 54659.20 88888.00 2016-08-24 02:00:48.500 237 12821.60 199.22 54659.20 88888.00 2016-08-24 02:00:48.625 237 12821.60 199.22 54659.20 88888.00 2016-08-24 02:00:48.750 237 12821.58 199.22 54659.18 88888.00 2016-08-24 02:00:48.875 237 12821.60 199.30 54659.15 88888.00 2016-08-24 02:00:49.000 237 12821.62 199.30 54659.15 88888.00 2016-08-24 02:00:49.125 237 12821.60 199.32 54659.12 88888.00 2016-08-24 02:00:49.250 237 12821.62 199.35 54659.10 88888.00 2016-08-24 02:00:49.375 237 12821.65 199.43 54659.07 88888.00 2016-08-24 02:00:49.500 237 12821.65 199.45 54659.10 88888.00 2016-08-24 02:00:49.625 237 12821.70 199.50 54659.07 88888.00 2016-08-24 02:00:49.750 237 12821.70 199.50 54659.05 88888.00 2016-08-24 02:00:49.875 237 12821.70 199.55 54659.05 88888.00 2016-08-24 02:00:50.000 237 12821.67 199.60 54659.05 88888.00 2016-08-24 02:00:50.125 237 12821.65 199.65 54659.03 88888.00 2016-08-24 02:00:50.250 237 12821.60 199.70 54659.05 88888.00 2016-08-24 02:00:50.375 237 12821.65 199.72 54659.05 88888.00 2016-08-24 02:00:50.500 237 12821.70 199.75 54659.05 88888.00 2016-08-24 02:00:50.625 237 12821.65 199.80 54659.03 88888.00 2016-08-24 02:00:50.750 237 12821.65 199.85 54659.03 88888.00 2016-08-24 02:00:50.875 237 12821.65 199.88 54659.03 88888.00 2016-08-24 02:00:51.000 237 12821.60 199.85 54659.03 88888.00 2016-08-24 02:00:51.125 237 12821.62 199.88 54659.00 88888.00 2016-08-24 02:00:51.250 237 12821.65 199.93 54659.00 88888.00 2016-08-24 02:00:51.375 237 12821.67 199.97 54659.00 88888.00 2016-08-24 02:00:51.500 237 12821.67 200.03 54658.97 88888.00 2016-08-24 02:00:51.625 237 12821.70 200.03 54658.97 88888.00 2016-08-24 02:00:51.750 237 12821.67 200.03 54658.95 88888.00 2016-08-24 02:00:51.875 237 12821.60 200.05 54658.95 88888.00 2016-08-24 02:00:52.000 237 12821.67 200.12 54658.95 88888.00 2016-08-24 02:00:52.125 237 12821.70 200.22 54658.93 88888.00 2016-08-24 02:00:52.250 237 12821.67 200.22 54658.93 88888.00 2016-08-24 02:00:52.375 237 12821.70 200.22 54658.90 88888.00 2016-08-24 02:00:52.500 237 12821.73 200.28 54658.90 88888.00 2016-08-24 02:00:52.625 237 12821.73 200.35 54658.93 88888.00 2016-08-24 02:00:52.750 237 12821.73 200.40 54658.93 88888.00 2016-08-24 02:00:52.875 237 12821.70 200.45 54658.90 88888.00 2016-08-24 02:00:53.000 237 12821.80 200.47 54658.88 88888.00 2016-08-24 02:00:53.125 237 12821.83 200.50 54658.88 88888.00 2016-08-24 02:00:53.250 237 12821.73 200.55 54658.85 88888.00 2016-08-24 02:00:53.375 237 12821.73 200.62 54658.80 88888.00 2016-08-24 02:00:53.500 237 12821.65 200.65 54658.78 88888.00 2016-08-24 02:00:53.625 237 12821.67 200.68 54658.80 88888.00 2016-08-24 02:00:53.750 237 12821.75 200.68 54658.78 88888.00 2016-08-24 02:00:53.875 237 12821.73 200.70 54658.75 88888.00 2016-08-24 02:00:54.000 237 12821.73 200.75 54658.75 88888.00 2016-08-24 02:00:54.125 237 12821.75 200.80 54658.75 88888.00 2016-08-24 02:00:54.250 237 12821.77 200.78 54658.72 88888.00 2016-08-24 02:00:54.375 237 12821.80 200.82 54658.72 88888.00 2016-08-24 02:00:54.500 237 12821.85 200.82 54658.72 88888.00 2016-08-24 02:00:54.625 237 12821.90 200.85 54658.70 88888.00 2016-08-24 02:00:54.750 237 12821.98 200.90 54658.72 88888.00 2016-08-24 02:00:54.875 237 12822.00 200.90 54658.70 88888.00 2016-08-24 02:00:55.000 237 12821.98 200.93 54658.68 88888.00 2016-08-24 02:00:55.125 237 12821.98 201.00 54658.70 88888.00 2016-08-24 02:00:55.250 237 12822.02 201.03 54658.70 88888.00 2016-08-24 02:00:55.375 237 12822.05 201.07 54658.68 88888.00 2016-08-24 02:00:55.500 237 12822.02 201.07 54658.68 88888.00 2016-08-24 02:00:55.625 237 12822.02 201.10 54658.65 88888.00 2016-08-24 02:00:55.750 237 12822.08 201.15 54658.62 88888.00 2016-08-24 02:00:55.875 237 12822.10 201.18 54658.65 88888.00 2016-08-24 02:00:56.000 237 12822.12 201.18 54658.62 88888.00 2016-08-24 02:00:56.125 237 12822.10 201.20 54658.62 88888.00 2016-08-24 02:00:56.250 237 12822.10 201.22 54658.65 88888.00 2016-08-24 02:00:56.375 237 12822.17 201.28 54658.62 88888.00 2016-08-24 02:00:56.500 237 12822.17 201.30 54658.62 88888.00 2016-08-24 02:00:56.625 237 12822.12 201.30 54658.60 88888.00 2016-08-24 02:00:56.750 237 12822.15 201.32 54658.62 88888.00 2016-08-24 02:00:56.875 237 12822.12 201.32 54658.60 88888.00 2016-08-24 02:00:57.000 237 12822.12 201.32 54658.57 88888.00 2016-08-24 02:00:57.125 237 12822.15 201.38 54658.57 88888.00 2016-08-24 02:00:57.250 237 12822.20 201.38 54658.57 88888.00 2016-08-24 02:00:57.375 237 12822.23 201.43 54658.55 88888.00 2016-08-24 02:00:57.500 237 12822.17 201.45 54658.53 88888.00 2016-08-24 02:00:57.625 237 12822.20 201.47 54658.50 88888.00 2016-08-24 02:00:57.750 237 12822.17 201.47 54658.53 88888.00 2016-08-24 02:00:57.875 237 12822.27 201.53 54658.53 88888.00 2016-08-24 02:00:58.000 237 12822.30 201.53 54658.47 88888.00 2016-08-24 02:00:58.125 237 12822.30 201.55 54658.50 88888.00 2016-08-24 02:00:58.250 237 12822.23 201.57 54658.47 88888.00 2016-08-24 02:00:58.375 237 12822.25 201.62 54658.47 88888.00 2016-08-24 02:00:58.500 237 12822.30 201.65 54658.47 88888.00 2016-08-24 02:00:58.625 237 12822.40 201.65 54658.47 88888.00 2016-08-24 02:00:58.750 237 12822.40 201.68 54658.45 88888.00 2016-08-24 02:00:58.875 237 12822.40 201.72 54658.43 88888.00 2016-08-24 02:00:59.000 237 12822.48 201.78 54658.40 88888.00 2016-08-24 02:00:59.125 237 12822.50 201.80 54658.40 88888.00 2016-08-24 02:00:59.250 237 12822.50 201.82 54658.40 88888.00 2016-08-24 02:00:59.375 237 12822.55 201.85 54658.40 88888.00 2016-08-24 02:00:59.500 237 12822.62 201.90 54658.35 88888.00 2016-08-24 02:00:59.625 237 12822.65 201.95 54658.35 88888.00 2016-08-24 02:00:59.750 237 12822.70 202.00 54658.35 88888.00 2016-08-24 02:00:59.875 237 12822.73 202.03 54658.32 88888.00 2016-08-24 02:01:00.000 237 12822.80 202.05 54658.28 88888.00 2016-08-24 02:01:00.125 237 12822.88 202.10 54658.30 88888.00 2016-08-24 02:01:00.250 237 12822.85 202.12 54658.32 88888.00 2016-08-24 02:01:00.375 237 12822.88 202.18 54658.30 88888.00 2016-08-24 02:01:00.500 237 12822.90 202.22 54658.28 88888.00 2016-08-24 02:01:00.625 237 12823.00 202.28 54658.28 88888.00 2016-08-24 02:01:00.750 237 12823.05 202.32 54658.22 88888.00 2016-08-24 02:01:00.875 237 12823.05 202.35 54658.20 88888.00 2016-08-24 02:01:01.000 237 12823.05 202.35 54658.20 88888.00 2016-08-24 02:01:01.125 237 12823.10 202.40 54658.20 88888.00 2016-08-24 02:01:01.250 237 12823.15 202.43 54658.18 88888.00 2016-08-24 02:01:01.375 237 12823.17 202.47 54658.20 88888.00 2016-08-24 02:01:01.500 237 12823.15 202.53 54658.18 88888.00 2016-08-24 02:01:01.625 237 12823.12 202.53 54658.18 88888.00 2016-08-24 02:01:01.750 237 12823.15 202.57 54658.18 88888.00 2016-08-24 02:01:01.875 237 12823.20 202.60 54658.18 88888.00 2016-08-24 02:01:02.000 237 12823.20 202.62 54658.15 88888.00 2016-08-24 02:01:02.125 237 12823.20 202.70 54658.18 88888.00 2016-08-24 02:01:02.250 237 12823.25 202.72 54658.15 88888.00 2016-08-24 02:01:02.375 237 12823.30 202.78 54658.12 88888.00 2016-08-24 02:01:02.500 237 12823.35 202.85 54658.12 88888.00 2016-08-24 02:01:02.625 237 12823.38 202.88 54658.12 88888.00 2016-08-24 02:01:02.750 237 12823.42 202.90 54658.10 88888.00 2016-08-24 02:01:02.875 237 12823.45 202.97 54658.10 88888.00 2016-08-24 02:01:03.000 237 12823.45 203.00 54658.10 88888.00 2016-08-24 02:01:03.125 237 12823.52 203.03 54658.07 88888.00 2016-08-24 02:01:03.250 237 12823.52 203.07 54658.10 88888.00 2016-08-24 02:01:03.375 237 12823.58 203.12 54658.07 88888.00 2016-08-24 02:01:03.500 237 12823.62 203.20 54658.07 88888.00 2016-08-24 02:01:03.625 237 12823.62 203.25 54658.05 88888.00 2016-08-24 02:01:03.750 237 12823.70 203.30 54658.05 88888.00 2016-08-24 02:01:03.875 237 12823.75 203.32 54658.03 88888.00 2016-08-24 02:01:04.000 237 12823.80 203.38 54658.00 88888.00 2016-08-24 02:01:04.125 237 12823.85 203.43 54658.00 88888.00 2016-08-24 02:01:04.250 237 12823.85 203.45 54657.97 88888.00 2016-08-24 02:01:04.375 237 12823.90 203.50 54657.95 88888.00 2016-08-24 02:01:04.500 237 12823.98 203.57 54657.93 88888.00 2016-08-24 02:01:04.625 237 12824.00 203.62 54657.93 88888.00 2016-08-24 02:01:04.750 237 12824.08 203.68 54657.90 88888.00 2016-08-24 02:01:04.875 237 12824.15 203.72 54657.85 88888.00 2016-08-24 02:01:05.000 237 12824.25 203.75 54657.82 88888.00 2016-08-24 02:01:05.125 237 12824.33 203.80 54657.85 88888.00 2016-08-24 02:01:05.250 237 12824.30 203.82 54657.88 88888.00 2016-08-24 02:01:05.375 237 12824.33 203.90 54657.88 88888.00 2016-08-24 02:01:05.500 237 12824.33 203.95 54657.88 88888.00 2016-08-24 02:01:05.625 237 12824.40 203.97 54657.82 88888.00 2016-08-24 02:01:05.750 237 12824.40 204.00 54657.80 88888.00 2016-08-24 02:01:05.875 237 12824.48 204.00 54657.78 88888.00 2016-08-24 02:01:06.000 237 12824.55 204.05 54657.78 88888.00 2016-08-24 02:01:06.125 237 12824.55 204.10 54657.80 88888.00 2016-08-24 02:01:06.250 237 12824.55 204.12 54657.80 88888.00 2016-08-24 02:01:06.375 237 12824.67 204.15 54657.78 88888.00 2016-08-24 02:01:06.500 237 12824.75 204.20 54657.75 88888.00 2016-08-24 02:01:06.625 237 12824.75 204.22 54657.75 88888.00 2016-08-24 02:01:06.750 237 12824.73 204.25 54657.72 88888.00 2016-08-24 02:01:06.875 237 12824.75 204.30 54657.72 88888.00 2016-08-24 02:01:07.000 237 12824.85 204.32 54657.72 88888.00 2016-08-24 02:01:07.125 237 12824.85 204.35 54657.72 88888.00 2016-08-24 02:01:07.250 237 12824.88 204.40 54657.70 88888.00 2016-08-24 02:01:07.375 237 12824.92 204.43 54657.68 88888.00 2016-08-24 02:01:07.500 237 12824.98 204.47 54657.68 88888.00 2016-08-24 02:01:07.625 237 12825.02 204.50 54657.65 88888.00 2016-08-24 02:01:07.750 237 12825.00 204.55 54657.65 88888.00 2016-08-24 02:01:07.875 237 12825.00 204.57 54657.65 88888.00 2016-08-24 02:01:08.000 237 12825.00 204.62 54657.62 88888.00 2016-08-24 02:01:08.125 237 12825.05 204.70 54657.62 88888.00 2016-08-24 02:01:08.250 237 12825.10 204.72 54657.60 88888.00 2016-08-24 02:01:08.375 237 12825.17 204.75 54657.60 88888.00 2016-08-24 02:01:08.500 237 12825.25 204.80 54657.57 88888.00 2016-08-24 02:01:08.625 237 12825.33 204.82 54657.57 88888.00 2016-08-24 02:01:08.750 237 12825.38 204.88 54657.55 88888.00 2016-08-24 02:01:08.875 237 12825.45 204.90 54657.55 88888.00 2016-08-24 02:01:09.000 237 12825.50 204.95 54657.57 88888.00 2016-08-24 02:01:09.125 237 12825.52 204.97 54657.55 88888.00 2016-08-24 02:01:09.250 237 12825.58 205.00 54657.53 88888.00 2016-08-24 02:01:09.375 237 12825.60 205.03 54657.53 88888.00 2016-08-24 02:01:09.500 237 12825.65 205.10 54657.53 88888.00 2016-08-24 02:01:09.625 237 12825.75 205.12 54657.53 88888.00 2016-08-24 02:01:09.750 237 12825.85 205.15 54657.50 88888.00 2016-08-24 02:01:09.875 237 12825.80 205.15 54657.45 88888.00 2016-08-24 02:01:10.000 237 12825.80 205.15 54657.43 88888.00 2016-08-24 02:01:10.125 237 12825.88 205.18 54657.43 88888.00 2016-08-24 02:01:10.250 237 12825.90 205.22 54657.43 88888.00 2016-08-24 02:01:10.375 237 12826.00 205.25 54657.43 88888.00 2016-08-24 02:01:10.500 237 12826.08 205.28 54657.43 88888.00 2016-08-24 02:01:10.625 237 12826.12 205.30 54657.40 88888.00 2016-08-24 02:01:10.750 237 12826.10 205.32 54657.38 88888.00 2016-08-24 02:01:10.875 237 12826.15 205.35 54657.35 88888.00 2016-08-24 02:01:11.000 237 12826.25 205.38 54657.35 88888.00 2016-08-24 02:01:11.125 237 12826.27 205.43 54657.40 88888.00 2016-08-24 02:01:11.250 237 12826.30 205.43 54657.40 88888.00 2016-08-24 02:01:11.375 237 12826.38 205.45 54657.40 88888.00 2016-08-24 02:01:11.500 237 12826.40 205.47 54657.38 88888.00 2016-08-24 02:01:11.625 237 12826.45 205.50 54657.38 88888.00 2016-08-24 02:01:11.750 237 12826.55 205.50 54657.35 88888.00 2016-08-24 02:01:11.875 237 12826.60 205.50 54657.32 88888.00 2016-08-24 02:01:12.000 237 12826.55 205.50 54657.32 88888.00 2016-08-24 02:01:12.125 237 12826.60 205.53 54657.32 88888.00 2016-08-24 02:01:12.250 237 12826.60 205.55 54657.32 88888.00 2016-08-24 02:01:12.375 237 12826.67 205.57 54657.32 88888.00 2016-08-24 02:01:12.500 237 12826.67 205.62 54657.30 88888.00 2016-08-24 02:01:12.625 237 12826.70 205.62 54657.30 88888.00 2016-08-24 02:01:12.750 237 12826.73 205.68 54657.28 88888.00 2016-08-24 02:01:12.875 237 12826.75 205.70 54657.28 88888.00 2016-08-24 02:01:13.000 237 12826.77 205.72 54657.25 88888.00 2016-08-24 02:01:13.125 237 12826.85 205.75 54657.25 88888.00 2016-08-24 02:01:13.250 237 12826.95 205.78 54657.22 88888.00 2016-08-24 02:01:13.375 237 12826.95 205.82 54657.20 88888.00 2016-08-24 02:01:13.500 237 12826.92 205.82 54657.22 88888.00 2016-08-24 02:01:13.625 237 12826.95 205.88 54657.20 88888.00 2016-08-24 02:01:13.750 237 12826.95 205.93 54657.18 88888.00 2016-08-24 02:01:13.875 237 12827.00 206.00 54657.18 88888.00 2016-08-24 02:01:14.000 237 12827.00 206.05 54657.15 88888.00 2016-08-24 02:01:14.125 237 12827.02 206.07 54657.18 88888.00 2016-08-24 02:01:14.250 237 12827.10 206.10 54657.12 88888.00 2016-08-24 02:01:14.375 237 12827.15 206.12 54657.12 88888.00 2016-08-24 02:01:14.500 237 12827.17 206.18 54657.12 88888.00 2016-08-24 02:01:14.625 237 12827.17 206.22 54657.12 88888.00 2016-08-24 02:01:14.750 237 12827.23 206.25 54657.12 88888.00 2016-08-24 02:01:14.875 237 12827.30 206.28 54657.10 88888.00 2016-08-24 02:01:15.000 237 12827.33 206.32 54657.10 88888.00 2016-08-24 02:01:15.125 237 12827.30 206.35 54657.10 88888.00 2016-08-24 02:01:15.250 237 12827.38 206.38 54657.10 88888.00 2016-08-24 02:01:15.375 237 12827.42 206.40 54657.10 88888.00 2016-08-24 02:01:15.500 237 12827.42 206.40 54657.07 88888.00 2016-08-24 02:01:15.625 237 12827.45 206.43 54657.07 88888.00 2016-08-24 02:01:15.750 237 12827.52 206.45 54657.05 88888.00 2016-08-24 02:01:15.875 237 12827.58 206.47 54657.07 88888.00 2016-08-24 02:01:16.000 237 12827.60 206.53 54657.07 88888.00 2016-08-24 02:01:16.125 237 12827.58 206.53 54657.05 88888.00 2016-08-24 02:01:16.250 237 12827.58 206.55 54657.07 88888.00 2016-08-24 02:01:16.375 237 12827.65 206.57 54657.05 88888.00 2016-08-24 02:01:16.500 237 12827.65 206.53 54657.03 88888.00 2016-08-24 02:01:16.625 237 12827.60 206.60 54657.05 88888.00 2016-08-24 02:01:16.750 237 12827.65 206.60 54657.07 88888.00 2016-08-24 02:01:16.875 237 12827.67 206.57 54657.07 88888.00 2016-08-24 02:01:17.000 237 12827.60 206.60 54657.07 88888.00 2016-08-24 02:01:17.125 237 12827.58 206.60 54657.05 88888.00 2016-08-24 02:01:17.250 237 12827.60 206.62 54657.07 88888.00 2016-08-24 02:01:17.375 237 12827.70 206.65 54657.05 88888.00 2016-08-24 02:01:17.500 237 12827.73 206.62 54657.05 88888.00 2016-08-24 02:01:17.625 237 12827.77 206.68 54657.07 88888.00 2016-08-24 02:01:17.750 237 12827.75 206.70 54657.07 88888.00 2016-08-24 02:01:17.875 237 12827.77 206.78 54657.05 88888.00 2016-08-24 02:01:18.000 237 12827.83 206.78 54657.05 88888.00 2016-08-24 02:01:18.125 237 12827.80 206.80 54657.07 88888.00 2016-08-24 02:01:18.250 237 12827.83 206.82 54657.05 88888.00 2016-08-24 02:01:18.375 237 12827.90 206.88 54657.05 88888.00 2016-08-24 02:01:18.500 237 12827.85 206.90 54657.03 88888.00 2016-08-24 02:01:18.625 237 12827.85 206.93 54657.00 88888.00 2016-08-24 02:01:18.750 237 12827.90 207.00 54657.03 88888.00 2016-08-24 02:01:18.875 237 12827.95 207.03 54657.05 88888.00 2016-08-24 02:01:19.000 237 12828.02 207.07 54657.05 88888.00 2016-08-24 02:01:19.125 237 12828.08 207.10 54657.03 88888.00 2016-08-24 02:01:19.250 237 12828.05 207.10 54657.05 88888.00 2016-08-24 02:01:19.375 237 12828.05 207.18 54657.03 88888.00 2016-08-24 02:01:19.500 237 12828.00 207.20 54657.03 88888.00 2016-08-24 02:01:19.625 237 12828.02 207.25 54657.03 88888.00 2016-08-24 02:01:19.750 237 12828.12 207.28 54657.03 88888.00 2016-08-24 02:01:19.875 237 12828.17 207.28 54657.03 88888.00 2016-08-24 02:01:20.000 237 12828.23 207.30 54656.97 88888.00 2016-08-24 02:01:20.125 237 12828.25 207.30 54657.00 88888.00 2016-08-24 02:01:20.250 237 12828.30 207.28 54656.97 88888.00 2016-08-24 02:01:20.375 237 12828.35 207.30 54656.97 88888.00 2016-08-24 02:01:20.500 237 12828.38 207.35 54657.00 88888.00 2016-08-24 02:01:20.625 237 12828.38 207.38 54656.97 88888.00 2016-08-24 02:01:20.750 237 12828.38 207.43 54657.00 88888.00 2016-08-24 02:01:20.875 237 12828.42 207.45 54656.97 88888.00 2016-08-24 02:01:21.000 237 12828.42 207.45 54657.03 88888.00 2016-08-24 02:01:21.125 237 12828.45 207.43 54657.03 88888.00 2016-08-24 02:01:21.250 237 12828.40 207.45 54657.00 88888.00 2016-08-24 02:01:21.375 237 12828.42 207.50 54657.00 88888.00 2016-08-24 02:01:21.500 237 12828.45 207.53 54657.05 88888.00 2016-08-24 02:01:21.625 237 12828.45 207.53 54657.05 88888.00 2016-08-24 02:01:21.750 237 12828.42 207.57 54657.05 88888.00 2016-08-24 02:01:21.875 237 12828.42 207.60 54657.05 88888.00 2016-08-24 02:01:22.000 237 12828.48 207.60 54657.05 88888.00 2016-08-24 02:01:22.125 237 12828.48 207.60 54657.03 88888.00 2016-08-24 02:01:22.250 237 12828.48 207.60 54657.07 88888.00 2016-08-24 02:01:22.375 237 12828.50 207.62 54657.07 88888.00 2016-08-24 02:01:22.500 237 12828.50 207.68 54657.07 88888.00 2016-08-24 02:01:22.625 237 12828.55 207.72 54657.07 88888.00 2016-08-24 02:01:22.750 237 12828.60 207.72 54657.10 88888.00 2016-08-24 02:01:22.875 237 12828.55 207.75 54657.07 88888.00 2016-08-24 02:01:23.000 237 12828.55 207.75 54657.07 88888.00 2016-08-24 02:01:23.125 237 12828.58 207.78 54657.07 88888.00 2016-08-24 02:01:23.250 237 12828.62 207.82 54657.05 88888.00 2016-08-24 02:01:23.375 237 12828.60 207.85 54657.05 88888.00 2016-08-24 02:01:23.500 237 12828.65 207.88 54657.03 88888.00 2016-08-24 02:01:23.625 237 12828.73 207.93 54657.03 88888.00 2016-08-24 02:01:23.750 237 12828.80 207.95 54657.03 88888.00 2016-08-24 02:01:23.875 237 12828.83 208.00 54657.03 88888.00 2016-08-24 02:01:24.000 237 12828.88 208.00 54657.00 88888.00 2016-08-24 02:01:24.125 237 12828.92 208.05 54657.00 88888.00 2016-08-24 02:01:24.250 237 12828.95 208.07 54657.05 88888.00 2016-08-24 02:01:24.375 237 12829.00 208.12 54657.05 88888.00 2016-08-24 02:01:24.500 237 12828.92 208.15 54657.05 88888.00 2016-08-24 02:01:24.625 237 12828.95 208.12 54657.05 88888.00 2016-08-24 02:01:24.750 237 12829.02 208.20 54657.05 88888.00 2016-08-24 02:01:24.875 237 12829.10 208.25 54657.03 88888.00 2016-08-24 02:01:25.000 237 12829.15 208.28 54657.00 88888.00 2016-08-24 02:01:25.125 237 12829.15 208.28 54657.00 88888.00 2016-08-24 02:01:25.250 237 12829.17 208.30 54657.05 88888.00 2016-08-24 02:01:25.375 237 12829.20 208.30 54657.05 88888.00 2016-08-24 02:01:25.500 237 12829.20 208.30 54657.05 88888.00 2016-08-24 02:01:25.625 237 12829.20 208.32 54657.05 88888.00 2016-08-24 02:01:25.750 237 12829.17 208.35 54657.07 88888.00 2016-08-24 02:01:25.875 237 12829.15 208.38 54657.07 88888.00 2016-08-24 02:01:26.000 237 12829.20 208.38 54657.10 88888.00 2016-08-24 02:01:26.125 237 12829.23 208.40 54657.10 88888.00 2016-08-24 02:01:26.250 237 12829.23 208.40 54657.07 88888.00 2016-08-24 02:01:26.375 237 12829.27 208.43 54657.07 88888.00 2016-08-24 02:01:26.500 237 12829.27 208.45 54657.07 88888.00 2016-08-24 02:01:26.625 237 12829.23 208.47 54657.10 88888.00 2016-08-24 02:01:26.750 237 12829.23 208.47 54657.12 88888.00 2016-08-24 02:01:26.875 237 12829.23 208.53 54657.12 88888.00 2016-08-24 02:01:27.000 237 12829.27 208.55 54657.12 88888.00 2016-08-24 02:01:27.125 237 12829.25 208.55 54657.12 88888.00 2016-08-24 02:01:27.250 237 12829.20 208.57 54657.12 88888.00 2016-08-24 02:01:27.375 237 12829.20 208.60 54657.07 88888.00 2016-08-24 02:01:27.500 237 12829.20 208.62 54657.10 88888.00 2016-08-24 02:01:27.625 237 12829.20 208.68 54657.12 88888.00 2016-08-24 02:01:27.750 237 12829.12 208.72 54657.15 88888.00 2016-08-24 02:01:27.875 237 12829.12 208.78 54657.15 88888.00 2016-08-24 02:01:28.000 237 12829.20 208.78 54657.15 88888.00 2016-08-24 02:01:28.125 237 12829.23 208.82 54657.15 88888.00 2016-08-24 02:01:28.250 237 12829.25 208.90 54657.18 88888.00 2016-08-24 02:01:28.375 237 12829.30 208.90 54657.15 88888.00 2016-08-24 02:01:28.500 237 12829.30 208.97 54657.15 88888.00 2016-08-24 02:01:28.625 237 12829.30 209.00 54657.18 88888.00 2016-08-24 02:01:28.750 237 12829.33 209.03 54657.15 88888.00 2016-08-24 02:01:28.875 237 12829.40 209.10 54657.15 88888.00 2016-08-24 02:01:29.000 237 12829.45 209.15 54657.10 88888.00 2016-08-24 02:01:29.125 237 12829.42 209.22 54657.12 88888.00 2016-08-24 02:01:29.250 237 12829.40 209.22 54657.15 88888.00 2016-08-24 02:01:29.375 237 12829.40 209.25 54657.12 88888.00 2016-08-24 02:01:29.500 237 12829.38 209.30 54657.10 88888.00 2016-08-24 02:01:29.625 237 12829.40 209.35 54657.12 88888.00 2016-08-24 02:01:29.750 237 12829.42 209.40 54657.12 88888.00 2016-08-24 02:01:29.875 237 12829.45 209.40 54657.12 88888.00 2016-08-24 02:01:30.000 237 12829.50 209.43 54657.12 88888.00 2016-08-24 02:01:30.125 237 12829.58 209.47 54657.15 88888.00 2016-08-24 02:01:30.250 237 12829.55 209.50 54657.18 88888.00 2016-08-24 02:01:30.375 237 12829.50 209.55 54657.18 88888.00 2016-08-24 02:01:30.500 237 12829.52 209.55 54657.18 88888.00 2016-08-24 02:01:30.625 237 12829.55 209.60 54657.18 88888.00 2016-08-24 02:01:30.750 237 12829.50 209.65 54657.18 88888.00 2016-08-24 02:01:30.875 237 12829.48 209.62 54657.15 88888.00 2016-08-24 02:01:31.000 237 12829.48 209.68 54657.18 88888.00 2016-08-24 02:01:31.125 237 12829.50 209.70 54657.22 88888.00 2016-08-24 02:01:31.250 237 12829.50 209.68 54657.22 88888.00 2016-08-24 02:01:31.375 237 12829.50 209.72 54657.22 88888.00 2016-08-24 02:01:31.500 237 12829.50 209.72 54657.22 88888.00 2016-08-24 02:01:31.625 237 12829.50 209.75 54657.20 88888.00 2016-08-24 02:01:31.750 237 12829.55 209.80 54657.22 88888.00 2016-08-24 02:01:31.875 237 12829.60 209.82 54657.22 88888.00 2016-08-24 02:01:32.000 237 12829.55 209.82 54657.25 88888.00 2016-08-24 02:01:32.125 237 12829.52 209.85 54657.22 88888.00 2016-08-24 02:01:32.250 237 12829.50 209.88 54657.25 88888.00 2016-08-24 02:01:32.375 237 12829.48 209.93 54657.25 88888.00 2016-08-24 02:01:32.500 237 12829.50 209.95 54657.30 88888.00 2016-08-24 02:01:32.625 237 12829.50 209.97 54657.30 88888.00 2016-08-24 02:01:32.750 237 12829.48 210.00 54657.32 88888.00 2016-08-24 02:01:32.875 237 12829.50 210.05 54657.30 88888.00 2016-08-24 02:01:33.000 237 12829.52 210.12 54657.30 88888.00 2016-08-24 02:01:33.125 237 12829.52 210.20 54657.30 88888.00 2016-08-24 02:01:33.250 237 12829.50 210.22 54657.30 88888.00 2016-08-24 02:01:33.375 237 12829.50 210.30 54657.30 88888.00 2016-08-24 02:01:33.500 237 12829.48 210.35 54657.32 88888.00 2016-08-24 02:01:33.625 237 12829.48 210.40 54657.35 88888.00 2016-08-24 02:01:33.750 237 12829.48 210.43 54657.35 88888.00 2016-08-24 02:01:33.875 237 12829.55 210.45 54657.32 88888.00 2016-08-24 02:01:34.000 237 12829.60 210.45 54657.30 88888.00 2016-08-24 02:01:34.125 237 12829.60 210.50 54657.32 88888.00 2016-08-24 02:01:34.250 237 12829.62 210.53 54657.32 88888.00 2016-08-24 02:01:34.375 237 12829.62 210.57 54657.32 88888.00 2016-08-24 02:01:34.500 237 12829.70 210.65 54657.32 88888.00 2016-08-24 02:01:34.625 237 12829.60 210.62 54657.32 88888.00 2016-08-24 02:01:34.750 237 12829.55 210.68 54657.32 88888.00 2016-08-24 02:01:34.875 237 12829.58 210.72 54657.32 88888.00 2016-08-24 02:01:35.000 237 12829.52 210.75 54657.32 88888.00 2016-08-24 02:01:35.125 237 12829.55 210.82 54657.38 88888.00 2016-08-24 02:01:35.250 237 12829.52 210.85 54657.40 88888.00 2016-08-24 02:01:35.375 237 12829.52 210.88 54657.40 88888.00 2016-08-24 02:01:35.500 237 12829.55 210.95 54657.40 88888.00 2016-08-24 02:01:35.625 237 12829.55 210.97 54657.38 88888.00 2016-08-24 02:01:35.750 237 12829.58 211.03 54657.40 88888.00 2016-08-24 02:01:35.875 237 12829.62 211.07 54657.40 88888.00 2016-08-24 02:01:36.000 237 12829.60 211.10 54657.40 88888.00 2016-08-24 02:01:36.125 237 12829.60 211.15 54657.43 88888.00 2016-08-24 02:01:36.250 237 12829.65 211.15 54657.43 88888.00 2016-08-24 02:01:36.375 237 12829.67 211.20 54657.43 88888.00 2016-08-24 02:01:36.500 237 12829.65 211.25 54657.43 88888.00 2016-08-24 02:01:36.625 237 12829.62 211.28 54657.43 88888.00 2016-08-24 02:01:36.750 237 12829.62 211.32 54657.45 88888.00 2016-08-24 02:01:36.875 237 12829.60 211.35 54657.47 88888.00 2016-08-24 02:01:37.000 237 12829.60 211.38 54657.47 88888.00 2016-08-24 02:01:37.125 237 12829.65 211.38 54657.45 88888.00 2016-08-24 02:01:37.250 237 12829.60 211.40 54657.47 88888.00 2016-08-24 02:01:37.375 237 12829.60 211.45 54657.47 88888.00 2016-08-24 02:01:37.500 237 12829.60 211.50 54657.47 88888.00 2016-08-24 02:01:37.625 237 12829.58 211.57 54657.47 88888.00 2016-08-24 02:01:37.750 237 12829.50 211.60 54657.50 88888.00 2016-08-24 02:01:37.875 237 12829.52 211.65 54657.50 88888.00 2016-08-24 02:01:38.000 237 12829.55 211.65 54657.47 88888.00 2016-08-24 02:01:38.125 237 12829.58 211.70 54657.47 88888.00 2016-08-24 02:01:38.250 237 12829.60 211.75 54657.47 88888.00 2016-08-24 02:01:38.375 237 12829.65 211.82 54657.47 88888.00 2016-08-24 02:01:38.500 237 12829.65 211.85 54657.50 88888.00 2016-08-24 02:01:38.625 237 12829.60 211.85 54657.50 88888.00 2016-08-24 02:01:38.750 237 12829.60 211.93 54657.50 88888.00 2016-08-24 02:01:38.875 237 12829.58 211.95 54657.50 88888.00 2016-08-24 02:01:39.000 237 12829.52 211.97 54657.50 88888.00 2016-08-24 02:01:39.125 237 12829.55 212.03 54657.53 88888.00 2016-08-24 02:01:39.250 237 12829.58 212.07 54657.53 88888.00 2016-08-24 02:01:39.375 237 12829.60 212.07 54657.57 88888.00 2016-08-24 02:01:39.500 237 12829.60 212.10 54657.55 88888.00 2016-08-24 02:01:39.625 237 12829.60 212.18 54657.55 88888.00 2016-08-24 02:01:39.750 237 12829.58 212.22 54657.57 88888.00 2016-08-24 02:01:39.875 237 12829.60 212.28 54657.57 88888.00 2016-08-24 02:01:40.000 237 12829.58 212.32 54657.57 88888.00 2016-08-24 02:01:40.125 237 12829.58 212.38 54657.57 88888.00 2016-08-24 02:01:40.250 237 12829.55 212.38 54657.60 88888.00 2016-08-24 02:01:40.375 237 12829.55 212.40 54657.60 88888.00 2016-08-24 02:01:40.500 237 12829.52 212.45 54657.62 88888.00 2016-08-24 02:01:40.625 237 12829.45 212.47 54657.62 88888.00 2016-08-24 02:01:40.750 237 12829.45 212.50 54657.60 88888.00 2016-08-24 02:01:40.875 237 12829.50 212.55 54657.62 88888.00 2016-08-24 02:01:41.000 237 12829.55 212.60 54657.65 88888.00 2016-08-24 02:01:41.125 237 12829.55 212.65 54657.62 88888.00 2016-08-24 02:01:41.250 237 12829.48 212.70 54657.65 88888.00 2016-08-24 02:01:41.375 237 12829.48 212.70 54657.62 88888.00 2016-08-24 02:01:41.500 237 12829.45 212.75 54657.65 88888.00 2016-08-24 02:01:41.625 237 12829.50 212.80 54657.70 88888.00 2016-08-24 02:01:41.750 237 12829.45 212.80 54657.68 88888.00 2016-08-24 02:01:41.875 237 12829.42 212.85 54657.68 88888.00 2016-08-24 02:01:42.000 237 12829.40 212.88 54657.70 88888.00 2016-08-24 02:01:42.125 237 12829.40 212.88 54657.68 88888.00 2016-08-24 02:01:42.250 237 12829.35 212.93 54657.70 88888.00 2016-08-24 02:01:42.375 237 12829.38 212.93 54657.72 88888.00 2016-08-24 02:01:42.500 237 12829.38 212.97 54657.70 88888.00 2016-08-24 02:01:42.625 237 12829.33 212.97 54657.72 88888.00 2016-08-24 02:01:42.750 237 12829.30 213.00 54657.72 88888.00 2016-08-24 02:01:42.875 237 12829.25 213.05 54657.75 88888.00 2016-08-24 02:01:43.000 237 12829.30 213.10 54657.75 88888.00 2016-08-24 02:01:43.125 237 12829.30 213.12 54657.80 88888.00 2016-08-24 02:01:43.250 237 12829.27 213.12 54657.82 88888.00 2016-08-24 02:01:43.375 237 12829.23 213.15 54657.80 88888.00 2016-08-24 02:01:43.500 237 12829.20 213.20 54657.82 88888.00 2016-08-24 02:01:43.625 237 12829.25 213.28 54657.82 88888.00 2016-08-24 02:01:43.750 237 12829.25 213.32 54657.85 88888.00 2016-08-24 02:01:43.875 237 12829.25 213.38 54657.88 88888.00 2016-08-24 02:01:44.000 237 12829.23 213.38 54657.85 88888.00 2016-08-24 02:01:44.125 237 12829.17 213.38 54657.85 88888.00 2016-08-24 02:01:44.250 237 12829.10 213.40 54657.88 88888.00 2016-08-24 02:01:44.375 237 12829.10 213.50 54657.90 88888.00 2016-08-24 02:01:44.500 237 12829.10 213.53 54657.90 88888.00 2016-08-24 02:01:44.625 237 12829.05 213.53 54657.93 88888.00 2016-08-24 02:01:44.750 237 12829.00 213.55 54657.93 88888.00 2016-08-24 02:01:44.875 237 12829.00 213.60 54657.93 88888.00 2016-08-24 02:01:45.000 237 12829.00 213.62 54657.90 88888.00 2016-08-24 02:01:45.125 237 12828.98 213.65 54657.93 88888.00 2016-08-24 02:01:45.250 237 12828.90 213.68 54657.97 88888.00 2016-08-24 02:01:45.375 237 12828.92 213.72 54657.95 88888.00 2016-08-24 02:01:45.500 237 12828.90 213.70 54657.97 88888.00 2016-08-24 02:01:45.625 237 12828.85 213.78 54657.97 88888.00 2016-08-24 02:01:45.750 237 12828.83 213.78 54657.97 88888.00 2016-08-24 02:01:45.875 237 12828.75 213.78 54658.00 88888.00 2016-08-24 02:01:46.000 237 12828.73 213.80 54658.03 88888.00 2016-08-24 02:01:46.125 237 12828.73 213.82 54658.03 88888.00 2016-08-24 02:01:46.250 237 12828.70 213.88 54658.05 88888.00 2016-08-24 02:01:46.375 237 12828.65 213.90 54658.07 88888.00 2016-08-24 02:01:46.500 237 12828.60 213.88 54658.10 88888.00 2016-08-24 02:01:46.625 237 12828.55 213.88 54658.10 88888.00 2016-08-24 02:01:46.750 237 12828.55 213.93 54658.10 88888.00 2016-08-24 02:01:46.875 237 12828.55 213.97 54658.10 88888.00 2016-08-24 02:01:47.000 237 12828.48 213.95 54658.10 88888.00 2016-08-24 02:01:47.125 237 12828.42 213.97 54658.12 88888.00 2016-08-24 02:01:47.250 237 12828.35 214.00 54658.18 88888.00 2016-08-24 02:01:47.375 237 12828.30 214.05 54658.15 88888.00 2016-08-24 02:01:47.500 237 12828.30 214.07 54658.15 88888.00 2016-08-24 02:01:47.625 237 12828.35 214.12 54658.18 88888.00 2016-08-24 02:01:47.750 237 12828.27 214.12 54658.22 88888.00 2016-08-24 02:01:47.875 237 12828.25 214.15 54658.22 88888.00 2016-08-24 02:01:48.000 237 12828.17 214.18 54658.22 88888.00 2016-08-24 02:01:48.125 237 12828.17 214.18 54658.22 88888.00 2016-08-24 02:01:48.250 237 12828.17 214.20 54658.25 88888.00 2016-08-24 02:01:48.375 237 12828.17 214.25 54658.25 88888.00 2016-08-24 02:01:48.500 237 12828.12 214.28 54658.25 88888.00 2016-08-24 02:01:48.625 237 12828.05 214.32 54658.28 88888.00 2016-08-24 02:01:48.750 237 12828.10 214.35 54658.30 88888.00 2016-08-24 02:01:48.875 237 12828.08 214.38 54658.30 88888.00 2016-08-24 02:01:49.000 237 12828.08 214.43 54658.28 88888.00 2016-08-24 02:01:49.125 237 12828.00 214.45 54658.32 88888.00 2016-08-24 02:01:49.250 237 12827.92 214.47 54658.32 88888.00 2016-08-24 02:01:49.375 237 12827.95 214.50 54658.32 88888.00 2016-08-24 02:01:49.500 237 12827.95 214.53 54658.32 88888.00 2016-08-24 02:01:49.625 237 12827.98 214.57 54658.35 88888.00 2016-08-24 02:01:49.750 237 12827.92 214.60 54658.35 88888.00 2016-08-24 02:01:49.875 237 12827.85 214.60 54658.35 88888.00 2016-08-24 02:01:50.000 237 12827.88 214.65 54658.35 88888.00 2016-08-24 02:01:50.125 237 12827.83 214.70 54658.38 88888.00 2016-08-24 02:01:50.250 237 12827.75 214.72 54658.40 88888.00 2016-08-24 02:01:50.375 237 12827.77 214.70 54658.40 88888.00 2016-08-24 02:01:50.500 237 12827.73 214.72 54658.40 88888.00 2016-08-24 02:01:50.625 237 12827.73 214.78 54658.43 88888.00 2016-08-24 02:01:50.750 237 12827.67 214.80 54658.45 88888.00 2016-08-24 02:01:50.875 237 12827.65 214.80 54658.47 88888.00 2016-08-24 02:01:51.000 237 12827.62 214.80 54658.47 88888.00 2016-08-24 02:01:51.125 237 12827.65 214.82 54658.53 88888.00 2016-08-24 02:01:51.250 237 12827.58 214.82 54658.53 88888.00 2016-08-24 02:01:51.375 237 12827.62 214.88 54658.55 88888.00 2016-08-24 02:01:51.500 237 12827.58 214.90 54658.55 88888.00 2016-08-24 02:01:51.625 237 12827.52 214.93 54658.57 88888.00 2016-08-24 02:01:51.750 237 12827.48 214.97 54658.57 88888.00 2016-08-24 02:01:51.875 237 12827.48 215.00 54658.57 88888.00 2016-08-24 02:01:52.000 237 12827.40 215.00 54658.65 88888.00 2016-08-24 02:01:52.125 237 12827.35 215.03 54658.65 88888.00 2016-08-24 02:01:52.250 237 12827.33 215.07 54658.62 88888.00 2016-08-24 02:01:52.375 237 12827.35 215.12 54658.62 88888.00 2016-08-24 02:01:52.500 237 12827.35 215.18 54658.65 88888.00 2016-08-24 02:01:52.625 237 12827.40 215.22 54658.68 88888.00 2016-08-24 02:01:52.750 237 12827.40 215.25 54658.70 88888.00 2016-08-24 02:01:52.875 237 12827.40 215.28 54658.68 88888.00 2016-08-24 02:01:53.000 237 12827.38 215.32 54658.70 88888.00 2016-08-24 02:01:53.125 237 12827.30 215.32 54658.72 88888.00 2016-08-24 02:01:53.250 237 12827.25 215.38 54658.70 88888.00 2016-08-24 02:01:53.375 237 12827.25 215.40 54658.68 88888.00 2016-08-24 02:01:53.500 237 12827.23 215.43 54658.75 88888.00 2016-08-24 02:01:53.625 237 12827.25 215.47 54658.78 88888.00 2016-08-24 02:01:53.750 237 12827.25 215.50 54658.80 88888.00 2016-08-24 02:01:53.875 237 12827.23 215.55 54658.75 88888.00 2016-08-24 02:01:54.000 237 12827.20 215.55 54658.75 88888.00 2016-08-24 02:01:54.125 237 12827.17 215.57 54658.75 88888.00 2016-08-24 02:01:54.250 237 12827.17 215.65 54658.82 88888.00 2016-08-24 02:01:54.375 237 12827.20 215.68 54658.82 88888.00 2016-08-24 02:01:54.500 237 12827.17 215.70 54658.85 88888.00 2016-08-24 02:01:54.625 237 12827.17 215.72 54658.85 88888.00 2016-08-24 02:01:54.750 237 12827.20 215.75 54658.85 88888.00 2016-08-24 02:01:54.875 237 12827.15 215.78 54658.88 88888.00 2016-08-24 02:01:55.000 237 12827.10 215.80 54658.85 88888.00 2016-08-24 02:01:55.125 237 12827.15 215.82 54658.88 88888.00 2016-08-24 02:01:55.250 237 12827.10 215.88 54658.93 88888.00 2016-08-24 02:01:55.375 237 12827.10 215.90 54658.88 88888.00 2016-08-24 02:01:55.500 237 12827.15 215.93 54658.90 88888.00 2016-08-24 02:01:55.625 237 12827.15 215.93 54658.90 88888.00 2016-08-24 02:01:55.750 237 12827.08 215.93 54658.90 88888.00 2016-08-24 02:01:55.875 237 12827.00 215.95 54658.95 88888.00 2016-08-24 02:01:56.000 237 12827.00 216.00 54658.95 88888.00 2016-08-24 02:01:56.125 237 12827.05 216.00 54658.97 88888.00 2016-08-24 02:01:56.250 237 12827.02 216.03 54659.00 88888.00 2016-08-24 02:01:56.375 237 12827.02 216.03 54659.00 88888.00 2016-08-24 02:01:56.500 237 12827.00 216.05 54659.00 88888.00 2016-08-24 02:01:56.625 237 12826.98 216.10 54659.03 88888.00 2016-08-24 02:01:56.750 237 12826.98 216.10 54659.03 88888.00 2016-08-24 02:01:56.875 237 12827.00 216.10 54659.05 88888.00 2016-08-24 02:01:57.000 237 12826.95 216.15 54659.05 88888.00 2016-08-24 02:01:57.125 237 12826.90 216.15 54659.05 88888.00 2016-08-24 02:01:57.250 237 12826.83 216.12 54659.07 88888.00 2016-08-24 02:01:57.375 237 12826.85 216.15 54659.07 88888.00 2016-08-24 02:01:57.500 237 12826.85 216.15 54659.10 88888.00 2016-08-24 02:01:57.625 237 12826.77 216.18 54659.12 88888.00 2016-08-24 02:01:57.750 237 12826.67 216.20 54659.12 88888.00 2016-08-24 02:01:57.875 237 12826.70 216.22 54659.12 88888.00 2016-08-24 02:01:58.000 237 12826.73 216.28 54659.12 88888.00 2016-08-24 02:01:58.125 237 12826.70 216.30 54659.12 88888.00 2016-08-24 02:01:58.250 237 12826.70 216.32 54659.12 88888.00 2016-08-24 02:01:58.375 237 12826.67 216.35 54659.15 88888.00 2016-08-24 02:01:58.500 237 12826.60 216.35 54659.18 88888.00 2016-08-24 02:01:58.625 237 12826.55 216.40 54659.20 88888.00 2016-08-24 02:01:58.750 237 12826.55 216.43 54659.22 88888.00 2016-08-24 02:01:58.875 237 12826.60 216.45 54659.22 88888.00 2016-08-24 02:01:59.000 237 12826.58 216.45 54659.22 88888.00 2016-08-24 02:01:59.125 237 12826.62 216.47 54659.25 88888.00 2016-08-24 02:01:59.250 237 12826.65 216.50 54659.28 88888.00 2016-08-24 02:01:59.375 237 12826.55 216.50 54659.25 88888.00 2016-08-24 02:01:59.500 237 12826.52 216.50 54659.25 88888.00 2016-08-24 02:01:59.625 237 12826.52 216.50 54659.25 88888.00 2016-08-24 02:01:59.750 237 12826.52 216.53 54659.28 88888.00 2016-08-24 02:01:59.875 237 12826.50 216.57 54659.30 88888.00 2016-08-24 02:02:00.000 237 12826.42 216.60 54659.30 88888.00 2016-08-24 02:02:00.125 237 12826.40 216.57 54659.28 88888.00 2016-08-24 02:02:00.250 237 12826.40 216.57 54659.32 88888.00 2016-08-24 02:02:00.375 237 12826.45 216.60 54659.32 88888.00 2016-08-24 02:02:00.500 237 12826.50 216.65 54659.32 88888.00 2016-08-24 02:02:00.625 237 12826.45 216.65 54659.32 88888.00 2016-08-24 02:02:00.750 237 12826.42 216.68 54659.32 88888.00 2016-08-24 02:02:00.875 237 12826.42 216.68 54659.35 88888.00 2016-08-24 02:02:01.000 237 12826.50 216.70 54659.38 88888.00 2016-08-24 02:02:01.125 237 12826.42 216.70 54659.38 88888.00 2016-08-24 02:02:01.250 237 12826.38 216.70 54659.43 88888.00 2016-08-24 02:02:01.375 237 12826.38 216.72 54659.40 88888.00 2016-08-24 02:02:01.500 237 12826.42 216.72 54659.38 88888.00 2016-08-24 02:02:01.625 237 12826.40 216.75 54659.38 88888.00 2016-08-24 02:02:01.750 237 12826.38 216.78 54659.40 88888.00 2016-08-24 02:02:01.875 237 12826.33 216.80 54659.40 88888.00 2016-08-24 02:02:02.000 237 12826.30 216.80 54659.43 88888.00 2016-08-24 02:02:02.125 237 12826.25 216.82 54659.47 88888.00 2016-08-24 02:02:02.250 237 12826.20 216.80 54659.47 88888.00 2016-08-24 02:02:02.375 237 12826.20 216.80 54659.47 88888.00 2016-08-24 02:02:02.500 237 12826.20 216.82 54659.47 88888.00 2016-08-24 02:02:02.625 237 12826.17 216.85 54659.45 88888.00 2016-08-24 02:02:02.750 237 12826.17 216.88 54659.50 88888.00 2016-08-24 02:02:02.875 237 12826.15 216.88 54659.53 88888.00 2016-08-24 02:02:03.000 237 12826.15 216.93 54659.53 88888.00 2016-08-24 02:02:03.125 237 12826.15 216.93 54659.53 88888.00 2016-08-24 02:02:03.250 237 12826.12 216.95 54659.55 88888.00 2016-08-24 02:02:03.375 237 12826.08 216.97 54659.55 88888.00 2016-08-24 02:02:03.500 237 12825.98 216.97 54659.57 88888.00 2016-08-24 02:02:03.625 237 12825.95 216.97 54659.57 88888.00 2016-08-24 02:02:03.750 237 12825.92 216.97 54659.60 88888.00 2016-08-24 02:02:03.875 237 12825.98 217.00 54659.60 88888.00 2016-08-24 02:02:04.000 237 12825.95 217.03 54659.62 88888.00 2016-08-24 02:02:04.125 237 12825.92 217.05 54659.65 88888.00 2016-08-24 02:02:04.250 237 12825.95 217.10 54659.65 88888.00 2016-08-24 02:02:04.375 237 12825.98 217.12 54659.62 88888.00 2016-08-24 02:02:04.500 237 12825.98 217.15 54659.62 88888.00 2016-08-24 02:02:04.625 237 12825.95 217.15 54659.65 88888.00 2016-08-24 02:02:04.750 237 12825.90 217.18 54659.65 88888.00 2016-08-24 02:02:04.875 237 12825.83 217.18 54659.65 88888.00 2016-08-24 02:02:05.000 237 12825.80 217.20 54659.68 88888.00 2016-08-24 02:02:05.125 237 12825.85 217.20 54659.70 88888.00 2016-08-24 02:02:05.250 237 12825.85 217.22 54659.70 88888.00 2016-08-24 02:02:05.375 237 12825.88 217.22 54659.68 88888.00 2016-08-24 02:02:05.500 237 12825.90 217.22 54659.70 88888.00 2016-08-24 02:02:05.625 237 12825.88 217.25 54659.72 88888.00 2016-08-24 02:02:05.750 237 12825.83 217.22 54659.72 88888.00 2016-08-24 02:02:05.875 237 12825.83 217.28 54659.75 88888.00 2016-08-24 02:02:06.000 237 12825.83 217.28 54659.78 88888.00 2016-08-24 02:02:06.125 237 12825.85 217.30 54659.78 88888.00 2016-08-24 02:02:06.250 237 12825.83 217.28 54659.80 88888.00 2016-08-24 02:02:06.375 237 12825.90 217.32 54659.80 88888.00 2016-08-24 02:02:06.500 237 12825.88 217.32 54659.78 88888.00 2016-08-24 02:02:06.625 237 12825.85 217.32 54659.78 88888.00 2016-08-24 02:02:06.750 237 12825.85 217.32 54659.82 88888.00 2016-08-24 02:02:06.875 237 12825.83 217.35 54659.82 88888.00 2016-08-24 02:02:07.000 237 12825.80 217.38 54659.85 88888.00 2016-08-24 02:02:07.125 237 12825.77 217.38 54659.88 88888.00 2016-08-24 02:02:07.250 237 12825.77 217.35 54659.88 88888.00 2016-08-24 02:02:07.375 237 12825.75 217.35 54659.88 88888.00 2016-08-24 02:02:07.500 237 12825.75 217.38 54659.88 88888.00 2016-08-24 02:02:07.625 237 12825.70 217.40 54659.93 88888.00 2016-08-24 02:02:07.750 237 12825.73 217.40 54659.93 88888.00 2016-08-24 02:02:07.875 237 12825.80 217.40 54659.93 88888.00 2016-08-24 02:02:08.000 237 12825.83 217.45 54659.93 88888.00 2016-08-24 02:02:08.125 237 12825.83 217.47 54659.95 88888.00 2016-08-24 02:02:08.250 237 12825.77 217.45 54659.97 88888.00 2016-08-24 02:02:08.375 237 12825.77 217.45 54660.00 88888.00 2016-08-24 02:02:08.500 237 12825.85 217.45 54659.97 88888.00 2016-08-24 02:02:08.625 237 12825.85 217.53 54659.97 88888.00 2016-08-24 02:02:08.750 237 12825.83 217.55 54660.00 88888.00 2016-08-24 02:02:08.875 237 12825.75 217.50 54660.00 88888.00 2016-08-24 02:02:09.000 237 12825.77 217.50 54660.03 88888.00 2016-08-24 02:02:09.125 237 12825.75 217.53 54660.05 88888.00 2016-08-24 02:02:09.250 237 12825.67 217.53 54660.05 88888.00 2016-08-24 02:02:09.375 237 12825.67 217.53 54660.05 88888.00 2016-08-24 02:02:09.500 237 12825.65 217.53 54660.05 88888.00 2016-08-24 02:02:09.625 237 12825.67 217.55 54660.07 88888.00 2016-08-24 02:02:09.750 237 12825.67 217.57 54660.10 88888.00 2016-08-24 02:02:09.875 237 12825.62 217.60 54660.07 88888.00 2016-08-24 02:02:10.000 237 12825.60 217.57 54660.10 88888.00 2016-08-24 02:02:10.125 237 12825.60 217.60 54660.12 88888.00 2016-08-24 02:02:10.250 237 12825.67 217.60 54660.15 88888.00 2016-08-24 02:02:10.375 237 12825.75 217.60 54660.12 88888.00 2016-08-24 02:02:10.500 237 12825.73 217.60 54660.15 88888.00 2016-08-24 02:02:10.625 237 12825.75 217.62 54660.10 88888.00 2016-08-24 02:02:10.750 237 12825.77 217.60 54660.15 88888.00 2016-08-24 02:02:10.875 237 12825.77 217.62 54660.15 88888.00 2016-08-24 02:02:11.000 237 12825.75 217.65 54660.15 88888.00 2016-08-24 02:02:11.125 237 12825.80 217.65 54660.18 88888.00 2016-08-24 02:02:11.250 237 12825.85 217.60 54660.25 88888.00 2016-08-24 02:02:11.375 237 12825.85 217.65 54660.25 88888.00 2016-08-24 02:02:11.500 237 12825.83 217.65 54660.25 88888.00 2016-08-24 02:02:11.625 237 12825.88 217.65 54660.25 88888.00 2016-08-24 02:02:11.750 237 12825.92 217.65 54660.25 88888.00 2016-08-24 02:02:11.875 237 12825.92 217.65 54660.28 88888.00 2016-08-24 02:02:12.000 237 12825.88 217.68 54660.30 88888.00 2016-08-24 02:02:12.125 237 12825.90 217.65 54660.32 88888.00 2016-08-24 02:02:12.250 237 12825.92 217.65 54660.35 88888.00 2016-08-24 02:02:12.375 237 12825.92 217.65 54660.35 88888.00 2016-08-24 02:02:12.500 237 12825.95 217.62 54660.35 88888.00 2016-08-24 02:02:12.625 237 12825.98 217.65 54660.35 88888.00 2016-08-24 02:02:12.750 237 12825.95 217.65 54660.35 88888.00 2016-08-24 02:02:12.875 237 12825.90 217.62 54660.38 88888.00 2016-08-24 02:02:13.000 237 12825.90 217.62 54660.35 88888.00 2016-08-24 02:02:13.125 237 12825.95 217.65 54660.40 88888.00 2016-08-24 02:02:13.250 237 12825.98 217.62 54660.40 88888.00 2016-08-24 02:02:13.375 237 12825.95 217.62 54660.43 88888.00 2016-08-24 02:02:13.500 237 12825.92 217.62 54660.43 88888.00 2016-08-24 02:02:13.625 237 12825.88 217.62 54660.45 88888.00 2016-08-24 02:02:13.750 237 12825.85 217.60 54660.45 88888.00 2016-08-24 02:02:13.875 237 12825.80 217.65 54660.47 88888.00 2016-08-24 02:02:14.000 237 12825.80 217.65 54660.47 88888.00 2016-08-24 02:02:14.125 237 12825.85 217.65 54660.50 88888.00 2016-08-24 02:02:14.250 237 12825.83 217.68 54660.55 88888.00 2016-08-24 02:02:14.375 237 12825.83 217.65 54660.55 88888.00 2016-08-24 02:02:14.500 237 12825.83 217.65 54660.55 88888.00 2016-08-24 02:02:14.625 237 12825.90 217.68 54660.60 88888.00 2016-08-24 02:02:14.750 237 12825.85 217.70 54660.60 88888.00 2016-08-24 02:02:14.875 237 12825.85 217.70 54660.60 88888.00 2016-08-24 02:02:15.000 237 12825.83 217.72 54660.60 88888.00 2016-08-24 02:02:15.125 237 12825.80 217.75 54660.60 88888.00 2016-08-24 02:02:15.250 237 12825.80 217.72 54660.62 88888.00 2016-08-24 02:02:15.375 237 12825.83 217.75 54660.62 88888.00 2016-08-24 02:02:15.500 237 12825.80 217.75 54660.62 88888.00 2016-08-24 02:02:15.625 237 12825.80 217.75 54660.65 88888.00 2016-08-24 02:02:15.750 237 12825.83 217.75 54660.65 88888.00 2016-08-24 02:02:15.875 237 12825.85 217.75 54660.68 88888.00 2016-08-24 02:02:16.000 237 12825.90 217.75 54660.68 88888.00 2016-08-24 02:02:16.125 237 12825.90 217.75 54660.70 88888.00 2016-08-24 02:02:16.250 237 12825.90 217.75 54660.75 88888.00 2016-08-24 02:02:16.375 237 12825.95 217.80 54660.75 88888.00 2016-08-24 02:02:16.500 237 12825.98 217.78 54660.75 88888.00 2016-08-24 02:02:16.625 237 12825.92 217.80 54660.75 88888.00 2016-08-24 02:02:16.750 237 12825.92 217.78 54660.75 88888.00 2016-08-24 02:02:16.875 237 12825.88 217.78 54660.78 88888.00 2016-08-24 02:02:17.000 237 12825.88 217.80 54660.75 88888.00 2016-08-24 02:02:17.125 237 12826.00 217.80 54660.78 88888.00 2016-08-24 02:02:17.250 237 12826.02 217.80 54660.82 88888.00 2016-08-24 02:02:17.375 237 12826.05 217.82 54660.82 88888.00 2016-08-24 02:02:17.500 237 12825.98 217.85 54660.82 88888.00 2016-08-24 02:02:17.625 237 12825.98 217.88 54660.82 88888.00 2016-08-24 02:02:17.750 237 12826.05 217.90 54660.85 88888.00 2016-08-24 02:02:17.875 237 12826.10 217.93 54660.88 88888.00 2016-08-24 02:02:18.000 237 12826.10 217.95 54660.88 88888.00 2016-08-24 02:02:18.125 237 12826.12 217.97 54660.88 88888.00 2016-08-24 02:02:18.250 237 12826.12 217.97 54660.90 88888.00 2016-08-24 02:02:18.375 237 12826.15 217.97 54660.90 88888.00 2016-08-24 02:02:18.500 237 12826.10 218.00 54660.93 88888.00 2016-08-24 02:02:18.625 237 12826.12 218.05 54660.95 88888.00 2016-08-24 02:02:18.750 237 12826.17 218.07 54660.93 88888.00 2016-08-24 02:02:18.875 237 12826.12 218.07 54660.95 88888.00 2016-08-24 02:02:19.000 237 12826.08 218.10 54660.97 88888.00 2016-08-24 02:02:19.125 237 12826.08 218.15 54660.97 88888.00 2016-08-24 02:02:19.250 237 12826.05 218.18 54661.03 88888.00 2016-08-24 02:02:19.375 237 12826.15 218.20 54661.05 88888.00 2016-08-24 02:02:19.500 237 12826.15 218.22 54661.00 88888.00 2016-08-24 02:02:19.625 237 12826.15 218.25 54661.00 88888.00 2016-08-24 02:02:19.750 237 12826.12 218.28 54661.03 88888.00 2016-08-24 02:02:19.875 237 12826.08 218.30 54661.05 88888.00 2016-08-24 02:02:20.000 237 12826.08 218.32 54661.07 88888.00 2016-08-24 02:02:20.125 237 12826.10 218.38 54661.12 88888.00 2016-08-24 02:02:20.250 237 12826.15 218.40 54661.12 88888.00 2016-08-24 02:02:20.375 237 12826.23 218.43 54661.10 88888.00 2016-08-24 02:02:20.500 237 12826.23 218.43 54661.12 88888.00 2016-08-24 02:02:20.625 237 12826.27 218.47 54661.15 88888.00 2016-08-24 02:02:20.750 237 12826.30 218.53 54661.15 88888.00 2016-08-24 02:02:20.875 237 12826.33 218.53 54661.18 88888.00 2016-08-24 02:02:21.000 237 12826.30 218.55 54661.15 88888.00 2016-08-24 02:02:21.125 237 12826.33 218.57 54661.18 88888.00 2016-08-24 02:02:21.250 237 12826.35 218.60 54661.22 88888.00 2016-08-24 02:02:21.375 237 12826.38 218.62 54661.22 88888.00 2016-08-24 02:02:21.500 237 12826.40 218.60 54661.22 88888.00 2016-08-24 02:02:21.625 237 12826.45 218.62 54661.28 88888.00 2016-08-24 02:02:21.750 237 12826.45 218.68 54661.28 88888.00 2016-08-24 02:02:21.875 237 12826.45 218.72 54661.28 88888.00 2016-08-24 02:02:22.000 237 12826.38 218.72 54661.25 88888.00 2016-08-24 02:02:22.125 237 12826.35 218.75 54661.25 88888.00 2016-08-24 02:02:22.250 237 12826.35 218.78 54661.30 88888.00 2016-08-24 02:02:22.375 237 12826.38 218.80 54661.35 88888.00 2016-08-24 02:02:22.500 237 12826.42 218.82 54661.35 88888.00 2016-08-24 02:02:22.625 237 12826.42 218.85 54661.38 88888.00 2016-08-24 02:02:22.750 237 12826.48 218.88 54661.38 88888.00 2016-08-24 02:02:22.875 237 12826.45 218.88 54661.40 88888.00 2016-08-24 02:02:23.000 237 12826.40 218.93 54661.43 88888.00 2016-08-24 02:02:23.125 237 12826.42 218.90 54661.45 88888.00 2016-08-24 02:02:23.250 237 12826.45 218.95 54661.45 88888.00 2016-08-24 02:02:23.375 237 12826.48 219.03 54661.45 88888.00 2016-08-24 02:02:23.500 237 12826.45 219.05 54661.45 88888.00 2016-08-24 02:02:23.625 237 12826.40 219.10 54661.50 88888.00 2016-08-24 02:02:23.750 237 12826.48 219.10 54661.50 88888.00 2016-08-24 02:02:23.875 237 12826.50 219.15 54661.50 88888.00 2016-08-24 02:02:24.000 237 12826.50 219.18 54661.50 88888.00 2016-08-24 02:02:24.125 237 12826.50 219.20 54661.55 88888.00 2016-08-24 02:02:24.250 237 12826.50 219.25 54661.57 88888.00 2016-08-24 02:02:24.375 237 12826.55 219.30 54661.55 88888.00 2016-08-24 02:02:24.500 237 12826.55 219.35 54661.60 88888.00 2016-08-24 02:02:24.625 237 12826.52 219.38 54661.60 88888.00 2016-08-24 02:02:24.750 237 12826.52 219.43 54661.62 88888.00 2016-08-24 02:02:24.875 237 12826.55 219.43 54661.62 88888.00 2016-08-24 02:02:25.000 237 12826.62 219.47 54661.65 88888.00 2016-08-24 02:02:25.125 237 12826.60 219.53 54661.65 88888.00 2016-08-24 02:02:25.250 237 12826.55 219.50 54661.65 88888.00 2016-08-24 02:02:25.375 237 12826.55 219.53 54661.65 88888.00 2016-08-24 02:02:25.500 237 12826.60 219.55 54661.65 88888.00 2016-08-24 02:02:25.625 237 12826.65 219.57 54661.68 88888.00 2016-08-24 02:02:25.750 237 12826.60 219.60 54661.72 88888.00 2016-08-24 02:02:25.875 237 12826.60 219.65 54661.75 88888.00 2016-08-24 02:02:26.000 237 12826.67 219.68 54661.72 88888.00 2016-08-24 02:02:26.125 237 12826.62 219.70 54661.75 88888.00 2016-08-24 02:02:26.250 237 12826.58 219.75 54661.80 88888.00 2016-08-24 02:02:26.375 237 12826.55 219.78 54661.80 88888.00 2016-08-24 02:02:26.500 237 12826.62 219.82 54661.80 88888.00 2016-08-24 02:02:26.625 237 12826.70 219.85 54661.80 88888.00 2016-08-24 02:02:26.750 237 12826.65 219.88 54661.85 88888.00 2016-08-24 02:02:26.875 237 12826.62 219.90 54661.88 88888.00 2016-08-24 02:02:27.000 237 12826.65 219.93 54661.88 88888.00 2016-08-24 02:02:27.125 237 12826.75 219.95 54661.93 88888.00 2016-08-24 02:02:27.250 237 12826.75 220.03 54661.95 88888.00 2016-08-24 02:02:27.375 237 12826.73 220.05 54661.95 88888.00 2016-08-24 02:02:27.500 237 12826.77 220.07 54661.97 88888.00 2016-08-24 02:02:27.625 237 12826.85 220.10 54662.00 88888.00 2016-08-24 02:02:27.750 237 12826.88 220.10 54662.00 88888.00 2016-08-24 02:02:27.875 237 12826.77 220.12 54662.03 88888.00 2016-08-24 02:02:28.000 237 12826.67 220.18 54662.03 88888.00 2016-08-24 02:02:28.125 237 12826.65 220.25 54662.05 88888.00 2016-08-24 02:02:28.250 237 12826.65 220.28 54662.07 88888.00 2016-08-24 02:02:28.375 237 12826.73 220.28 54662.07 88888.00 2016-08-24 02:02:28.500 237 12826.70 220.28 54662.10 88888.00 2016-08-24 02:02:28.625 237 12826.67 220.35 54662.12 88888.00 2016-08-24 02:02:28.750 237 12826.70 220.38 54662.12 88888.00 2016-08-24 02:02:28.875 237 12826.73 220.43 54662.15 88888.00 2016-08-24 02:02:29.000 237 12826.70 220.45 54662.12 88888.00 2016-08-24 02:02:29.125 237 12826.70 220.47 54662.20 88888.00 2016-08-24 02:02:29.250 237 12826.70 220.55 54662.22 88888.00 2016-08-24 02:02:29.375 237 12826.77 220.60 54662.22 88888.00 2016-08-24 02:02:29.500 237 12826.77 220.60 54662.22 88888.00 2016-08-24 02:02:29.625 237 12826.77 220.65 54662.25 88888.00 2016-08-24 02:02:29.750 237 12826.70 220.68 54662.28 88888.00 2016-08-24 02:02:29.875 237 12826.67 220.70 54662.25 88888.00 2016-08-24 02:02:30.000 237 12826.73 220.75 54662.28 88888.00 2016-08-24 02:02:30.125 237 12826.70 220.80 54662.30 88888.00 2016-08-24 02:02:30.250 237 12826.65 220.82 54662.32 88888.00 2016-08-24 02:02:30.375 237 12826.67 220.82 54662.35 88888.00 2016-08-24 02:02:30.500 237 12826.65 220.85 54662.35 88888.00 2016-08-24 02:02:30.625 237 12826.62 220.90 54662.38 88888.00 2016-08-24 02:02:30.750 237 12826.60 220.93 54662.40 88888.00 2016-08-24 02:02:30.875 237 12826.60 220.95 54662.43 88888.00 2016-08-24 02:02:31.000 237 12826.67 221.03 54662.45 88888.00 2016-08-24 02:02:31.125 237 12826.67 221.03 54662.47 88888.00 2016-08-24 02:02:31.250 237 12826.60 221.05 54662.50 88888.00 2016-08-24 02:02:31.375 237 12826.60 221.10 54662.53 88888.00 2016-08-24 02:02:31.500 237 12826.55 221.12 54662.53 88888.00 2016-08-24 02:02:31.625 237 12826.52 221.15 54662.53 88888.00 2016-08-24 02:02:31.750 237 12826.50 221.15 54662.53 88888.00 2016-08-24 02:02:31.875 237 12826.52 221.18 54662.53 88888.00 2016-08-24 02:02:32.000 237 12826.50 221.20 54662.55 88888.00 2016-08-24 02:02:32.125 237 12826.42 221.25 54662.57 88888.00 2016-08-24 02:02:32.250 237 12826.40 221.32 54662.62 88888.00 2016-08-24 02:02:32.375 237 12826.42 221.35 54662.65 88888.00 2016-08-24 02:02:32.500 237 12826.40 221.38 54662.65 88888.00 2016-08-24 02:02:32.625 237 12826.38 221.40 54662.65 88888.00 2016-08-24 02:02:32.750 237 12826.35 221.45 54662.65 88888.00 2016-08-24 02:02:32.875 237 12826.38 221.53 54662.68 88888.00 2016-08-24 02:02:33.000 237 12826.35 221.55 54662.68 88888.00 2016-08-24 02:02:33.125 237 12826.33 221.55 54662.68 88888.00 2016-08-24 02:02:33.250 237 12826.27 221.57 54662.70 88888.00 2016-08-24 02:02:33.375 237 12826.35 221.62 54662.72 88888.00 2016-08-24 02:02:33.500 237 12826.35 221.62 54662.75 88888.00 2016-08-24 02:02:33.625 237 12826.38 221.65 54662.78 88888.00 2016-08-24 02:02:33.750 237 12826.35 221.72 54662.80 88888.00 2016-08-24 02:02:33.875 237 12826.30 221.72 54662.80 88888.00 2016-08-24 02:02:34.000 237 12826.27 221.75 54662.80 88888.00 2016-08-24 02:02:34.125 237 12826.27 221.78 54662.80 88888.00 2016-08-24 02:02:34.250 237 12826.27 221.80 54662.82 88888.00 2016-08-24 02:02:34.375 237 12826.33 221.88 54662.88 88888.00 2016-08-24 02:02:34.500 237 12826.33 221.95 54662.88 88888.00 2016-08-24 02:02:34.625 237 12826.30 221.97 54662.90 88888.00 2016-08-24 02:02:34.750 237 12826.25 222.03 54662.90 88888.00 2016-08-24 02:02:34.875 237 12826.23 222.05 54662.90 88888.00 2016-08-24 02:02:35.000 237 12826.20 222.05 54662.88 88888.00 2016-08-24 02:02:35.125 237 12826.20 222.10 54662.93 88888.00 2016-08-24 02:02:35.250 237 12826.25 222.10 54662.97 88888.00 2016-08-24 02:02:35.375 237 12826.30 222.18 54662.95 88888.00 2016-08-24 02:02:35.500 237 12826.33 222.20 54662.97 88888.00 2016-08-24 02:02:35.625 237 12826.30 222.25 54662.97 88888.00 2016-08-24 02:02:35.750 237 12826.27 222.28 54662.97 88888.00 2016-08-24 02:02:35.875 237 12826.33 222.32 54663.00 88888.00 2016-08-24 02:02:36.000 237 12826.35 222.38 54663.03 88888.00 2016-08-24 02:02:36.125 237 12826.33 222.43 54663.05 88888.00 2016-08-24 02:02:36.250 237 12826.27 222.43 54663.05 88888.00 2016-08-24 02:02:36.375 237 12826.33 222.45 54663.05 88888.00 2016-08-24 02:02:36.500 237 12826.33 222.53 54663.10 88888.00 2016-08-24 02:02:36.625 237 12826.30 222.57 54663.10 88888.00 2016-08-24 02:02:36.750 237 12826.30 222.60 54663.10 88888.00 2016-08-24 02:02:36.875 237 12826.33 222.62 54663.10 88888.00 2016-08-24 02:02:37.000 237 12826.40 222.70 54663.12 88888.00 2016-08-24 02:02:37.125 237 12826.42 222.72 54663.15 88888.00 2016-08-24 02:02:37.250 237 12826.35 222.72 54663.12 88888.00 2016-08-24 02:02:37.375 237 12826.30 222.75 54663.12 88888.00 2016-08-24 02:02:37.500 237 12826.35 222.80 54663.12 88888.00 2016-08-24 02:02:37.625 237 12826.40 222.82 54663.18 88888.00 2016-08-24 02:02:37.750 237 12826.42 222.82 54663.18 88888.00 2016-08-24 02:02:37.875 237 12826.42 222.82 54663.20 88888.00 2016-08-24 02:02:38.000 237 12826.42 222.85 54663.20 88888.00 2016-08-24 02:02:38.125 237 12826.42 222.93 54663.20 88888.00 2016-08-24 02:02:38.250 237 12826.40 222.93 54663.22 88888.00 2016-08-24 02:02:38.375 237 12826.40 222.95 54663.22 88888.00 2016-08-24 02:02:38.500 237 12826.42 222.97 54663.25 88888.00 2016-08-24 02:02:38.625 237 12826.45 223.00 54663.28 88888.00 2016-08-24 02:02:38.750 237 12826.50 223.03 54663.28 88888.00 2016-08-24 02:02:38.875 237 12826.55 223.05 54663.25 88888.00 2016-08-24 02:02:39.000 237 12826.50 223.05 54663.28 88888.00 2016-08-24 02:02:39.125 237 12826.50 223.07 54663.30 88888.00 2016-08-24 02:02:39.250 237 12826.48 223.07 54663.32 88888.00 2016-08-24 02:02:39.375 237 12826.50 223.12 54663.35 88888.00 2016-08-24 02:02:39.500 237 12826.48 223.15 54663.35 88888.00 2016-08-24 02:02:39.625 237 12826.55 223.15 54663.38 88888.00 2016-08-24 02:02:39.750 237 12826.55 223.18 54663.40 88888.00 2016-08-24 02:02:39.875 237 12826.45 223.20 54663.40 88888.00 2016-08-24 02:02:40.000 237 12826.42 223.20 54663.40 88888.00 2016-08-24 02:02:40.125 237 12826.50 223.25 54663.43 88888.00 2016-08-24 02:02:40.250 237 12826.58 223.28 54663.43 88888.00 2016-08-24 02:02:40.375 237 12826.60 223.30 54663.40 88888.00 2016-08-24 02:02:40.500 237 12826.58 223.28 54663.43 88888.00 2016-08-24 02:02:40.625 237 12826.52 223.30 54663.43 88888.00 2016-08-24 02:02:40.750 237 12826.55 223.40 54663.45 88888.00 2016-08-24 02:02:40.875 237 12826.60 223.43 54663.50 88888.00 2016-08-24 02:02:41.000 237 12826.62 223.45 54663.47 88888.00 2016-08-24 02:02:41.125 237 12826.58 223.47 54663.50 88888.00 2016-08-24 02:02:41.250 237 12826.55 223.50 54663.55 88888.00 2016-08-24 02:02:41.375 237 12826.58 223.53 54663.53 88888.00 2016-08-24 02:02:41.500 237 12826.55 223.57 54663.53 88888.00 2016-08-24 02:02:41.625 237 12826.58 223.57 54663.55 88888.00 2016-08-24 02:02:41.750 237 12826.58 223.60 54663.60 88888.00 2016-08-24 02:02:41.875 237 12826.52 223.62 54663.60 88888.00 2016-08-24 02:02:42.000 237 12826.50 223.62 54663.57 88888.00 2016-08-24 02:02:42.125 237 12826.50 223.65 54663.62 88888.00 2016-08-24 02:02:42.250 237 12826.50 223.70 54663.62 88888.00 2016-08-24 02:02:42.375 237 12826.50 223.68 54663.62 88888.00 2016-08-24 02:02:42.500 237 12826.50 223.65 54663.62 88888.00 2016-08-24 02:02:42.625 237 12826.55 223.65 54663.62 88888.00 2016-08-24 02:02:42.750 237 12826.62 223.70 54663.65 88888.00 2016-08-24 02:02:42.875 237 12826.62 223.72 54663.65 88888.00 2016-08-24 02:02:43.000 237 12826.60 223.75 54663.65 88888.00 2016-08-24 02:02:43.125 237 12826.60 223.75 54663.68 88888.00 2016-08-24 02:02:43.250 237 12826.60 223.72 54663.68 88888.00 2016-08-24 02:02:43.375 237 12826.62 223.72 54663.68 88888.00 2016-08-24 02:02:43.500 237 12826.60 223.75 54663.70 88888.00 2016-08-24 02:02:43.625 237 12826.60 223.82 54663.75 88888.00 2016-08-24 02:02:43.750 237 12826.58 223.82 54663.75 88888.00 2016-08-24 02:02:43.875 237 12826.52 223.82 54663.75 88888.00 2016-08-24 02:02:44.000 237 12826.45 223.85 54663.75 88888.00 2016-08-24 02:02:44.125 237 12826.52 223.90 54663.78 88888.00 2016-08-24 02:02:44.250 237 12826.58 223.93 54663.80 88888.00 2016-08-24 02:02:44.375 237 12826.52 223.95 54663.82 88888.00 2016-08-24 02:02:44.500 237 12826.48 223.95 54663.80 88888.00 2016-08-24 02:02:44.625 237 12826.52 224.00 54663.80 88888.00 2016-08-24 02:02:44.750 237 12826.55 224.00 54663.82 88888.00 2016-08-24 02:02:44.875 237 12826.55 224.03 54663.82 88888.00 2016-08-24 02:02:45.000 237 12826.55 224.05 54663.80 88888.00 2016-08-24 02:02:45.125 237 12826.55 224.07 54663.82 88888.00 2016-08-24 02:02:45.250 237 12826.52 224.12 54663.85 88888.00 2016-08-24 02:02:45.375 237 12826.58 224.12 54663.85 88888.00 2016-08-24 02:02:45.500 237 12826.52 224.15 54663.88 88888.00 2016-08-24 02:02:45.625 237 12826.55 224.20 54663.88 88888.00 2016-08-24 02:02:45.750 237 12826.50 224.22 54663.85 88888.00 2016-08-24 02:02:45.875 237 12826.52 224.22 54663.88 88888.00 2016-08-24 02:02:46.000 237 12826.55 224.28 54663.90 88888.00 2016-08-24 02:02:46.125 237 12826.58 224.32 54663.93 88888.00 2016-08-24 02:02:46.250 237 12826.55 224.35 54663.93 88888.00 2016-08-24 02:02:46.375 237 12826.58 224.40 54663.93 88888.00 2016-08-24 02:02:46.500 237 12826.58 224.40 54663.93 88888.00 2016-08-24 02:02:46.625 237 12826.60 224.40 54663.95 88888.00 2016-08-24 02:02:46.750 237 12826.65 224.40 54663.95 88888.00 2016-08-24 02:02:46.875 237 12826.65 224.40 54663.97 88888.00 2016-08-24 02:02:47.000 237 12826.62 224.43 54663.97 88888.00 2016-08-24 02:02:47.125 237 12826.58 224.43 54663.97 88888.00 2016-08-24 02:02:47.250 237 12826.45 224.40 54664.00 88888.00 2016-08-24 02:02:47.375 237 12826.45 224.45 54664.00 88888.00 2016-08-24 02:02:47.500 237 12826.40 224.45 54664.05 88888.00 2016-08-24 02:02:47.625 237 12826.38 224.45 54664.03 88888.00 2016-08-24 02:02:47.750 237 12826.40 224.45 54664.05 88888.00 2016-08-24 02:02:47.875 237 12826.40 224.47 54664.05 88888.00 2016-08-24 02:02:48.000 237 12826.42 224.53 54664.05 88888.00 2016-08-24 02:02:48.125 237 12826.40 224.50 54664.05 88888.00 2016-08-24 02:02:48.250 237 12826.30 224.53 54664.10 88888.00 2016-08-24 02:02:48.375 237 12826.30 224.55 54664.10 88888.00 2016-08-24 02:02:48.500 237 12826.38 224.57 54664.10 88888.00 2016-08-24 02:02:48.625 237 12826.38 224.60 54664.10 88888.00 2016-08-24 02:02:48.750 237 12826.38 224.65 54664.10 88888.00 2016-08-24 02:02:48.875 237 12826.38 224.68 54664.10 88888.00 2016-08-24 02:02:49.000 237 12826.40 224.70 54664.07 88888.00 2016-08-24 02:02:49.125 237 12826.40 224.75 54664.07 88888.00 2016-08-24 02:02:49.250 237 12826.35 224.75 54664.10 88888.00 2016-08-24 02:02:49.375 237 12826.38 224.78 54664.07 88888.00 2016-08-24 02:02:49.500 237 12826.30 224.80 54664.10 88888.00 2016-08-24 02:02:49.625 237 12826.33 224.85 54664.10 88888.00 2016-08-24 02:02:49.750 237 12826.33 224.88 54664.12 88888.00 2016-08-24 02:02:49.875 237 12826.40 224.93 54664.10 88888.00 2016-08-24 02:02:50.000 237 12826.42 224.93 54664.07 88888.00 2016-08-24 02:02:50.125 237 12826.40 224.97 54664.12 88888.00 2016-08-24 02:02:50.250 237 12826.33 224.95 54664.12 88888.00 2016-08-24 02:02:50.375 237 12826.35 225.00 54664.12 88888.00 2016-08-24 02:02:50.500 237 12826.38 225.05 54664.12 88888.00 2016-08-24 02:02:50.625 237 12826.42 225.07 54664.15 88888.00 2016-08-24 02:02:50.750 237 12826.45 225.10 54664.10 88888.00 2016-08-24 02:02:50.875 237 12826.40 225.07 54664.10 88888.00 2016-08-24 02:02:51.000 237 12826.35 225.07 54664.12 88888.00 2016-08-24 02:02:51.125 237 12826.38 225.15 54664.15 88888.00 2016-08-24 02:02:51.250 237 12826.42 225.15 54664.15 88888.00 2016-08-24 02:02:51.375 237 12826.42 225.22 54664.18 88888.00 2016-08-24 02:02:51.500 237 12826.30 225.25 54664.15 88888.00 2016-08-24 02:02:51.625 237 12826.23 225.25 54664.15 88888.00 2016-08-24 02:02:51.750 237 12826.27 225.28 54664.18 88888.00 2016-08-24 02:02:51.875 237 12826.27 225.28 54664.18 88888.00 2016-08-24 02:02:52.000 237 12826.30 225.32 54664.18 88888.00 2016-08-24 02:02:52.125 237 12826.30 225.32 54664.20 88888.00 2016-08-24 02:02:52.250 237 12826.35 225.32 54664.18 88888.00 2016-08-24 02:02:52.375 237 12826.35 225.38 54664.15 88888.00 2016-08-24 02:02:52.500 237 12826.30 225.43 54664.18 88888.00 2016-08-24 02:02:52.625 237 12826.27 225.45 54664.18 88888.00 2016-08-24 02:02:52.750 237 12826.35 225.47 54664.18 88888.00 2016-08-24 02:02:52.875 237 12826.38 225.50 54664.22 88888.00 2016-08-24 02:02:53.000 237 12826.33 225.50 54664.22 88888.00 2016-08-24 02:02:53.125 237 12826.33 225.53 54664.22 88888.00 2016-08-24 02:02:53.250 237 12826.33 225.55 54664.22 88888.00 2016-08-24 02:02:53.375 237 12826.30 225.57 54664.22 88888.00 2016-08-24 02:02:53.500 237 12826.33 225.60 54664.20 88888.00 2016-08-24 02:02:53.625 237 12826.35 225.65 54664.20 88888.00 2016-08-24 02:02:53.750 237 12826.33 225.68 54664.20 88888.00 2016-08-24 02:02:53.875 237 12826.38 225.72 54664.20 88888.00 2016-08-24 02:02:54.000 237 12826.40 225.75 54664.18 88888.00 2016-08-24 02:02:54.125 237 12826.38 225.78 54664.20 88888.00 2016-08-24 02:02:54.250 237 12826.42 225.80 54664.22 88888.00 2016-08-24 02:02:54.375 237 12826.42 225.85 54664.22 88888.00 2016-08-24 02:02:54.500 237 12826.40 225.85 54664.22 88888.00 2016-08-24 02:02:54.625 237 12826.38 225.88 54664.22 88888.00 2016-08-24 02:02:54.750 237 12826.35 225.88 54664.20 88888.00 2016-08-24 02:02:54.875 237 12826.38 225.88 54664.20 88888.00 2016-08-24 02:02:55.000 237 12826.42 225.93 54664.22 88888.00 2016-08-24 02:02:55.125 237 12826.42 225.97 54664.25 88888.00 2016-08-24 02:02:55.250 237 12826.40 225.95 54664.25 88888.00 2016-08-24 02:02:55.375 237 12826.48 225.95 54664.25 88888.00 2016-08-24 02:02:55.500 237 12826.48 225.97 54664.28 88888.00 2016-08-24 02:02:55.625 237 12826.52 226.00 54664.28 88888.00 2016-08-24 02:02:55.750 237 12826.50 226.00 54664.28 88888.00 2016-08-24 02:02:55.875 237 12826.45 226.00 54664.25 88888.00 2016-08-24 02:02:56.000 237 12826.48 226.00 54664.25 88888.00 2016-08-24 02:02:56.125 237 12826.55 226.00 54664.25 88888.00 2016-08-24 02:02:56.250 237 12826.45 226.03 54664.25 88888.00 2016-08-24 02:02:56.375 237 12826.50 226.05 54664.22 88888.00 2016-08-24 02:02:56.500 237 12826.55 226.05 54664.22 88888.00 2016-08-24 02:02:56.625 237 12826.60 226.05 54664.22 88888.00 2016-08-24 02:02:56.750 237 12826.62 226.07 54664.20 88888.00 2016-08-24 02:02:56.875 237 12826.67 226.07 54664.22 88888.00 2016-08-24 02:02:57.000 237 12826.67 226.12 54664.25 88888.00 2016-08-24 02:02:57.125 237 12826.62 226.12 54664.25 88888.00 2016-08-24 02:02:57.250 237 12826.62 226.10 54664.22 88888.00 2016-08-24 02:02:57.375 237 12826.58 226.12 54664.18 88888.00 2016-08-24 02:02:57.500 237 12826.60 226.12 54664.20 88888.00 2016-08-24 02:02:57.625 237 12826.65 226.18 54664.20 88888.00 2016-08-24 02:02:57.750 237 12826.70 226.18 54664.20 88888.00 2016-08-24 02:02:57.875 237 12826.67 226.20 54664.18 88888.00 2016-08-24 02:02:58.000 237 12826.65 226.20 54664.18 88888.00 2016-08-24 02:02:58.125 237 12826.73 226.20 54664.18 88888.00 2016-08-24 02:02:58.250 237 12826.67 226.22 54664.20 88888.00 2016-08-24 02:02:58.375 237 12826.65 226.22 54664.20 88888.00 2016-08-24 02:02:58.500 237 12826.62 226.22 54664.20 88888.00 2016-08-24 02:02:58.625 237 12826.65 226.25 54664.22 88888.00 2016-08-24 02:02:58.750 237 12826.62 226.25 54664.22 88888.00 2016-08-24 02:02:58.875 237 12826.65 226.25 54664.20 88888.00 2016-08-24 02:02:59.000 237 12826.67 226.28 54664.20 88888.00 2016-08-24 02:02:59.125 237 12826.67 226.28 54664.20 88888.00 2016-08-24 02:02:59.250 237 12826.62 226.25 54664.22 88888.00 2016-08-24 02:02:59.375 237 12826.65 226.25 54664.20 88888.00 2016-08-24 02:02:59.500 237 12826.67 226.25 54664.20 88888.00 2016-08-24 02:02:59.625 237 12826.65 226.22 54664.18 88888.00 2016-08-24 02:02:59.750 237 12826.62 226.25 54664.15 88888.00 2016-08-24 02:02:59.875 237 12826.62 226.25 54664.15 88888.00 2016-08-24 02:03:00.000 237 12826.60 226.30 54664.18 88888.00 2016-08-24 02:03:00.125 237 12826.65 226.30 54664.18 88888.00 2016-08-24 02:03:00.250 237 12826.75 226.25 54664.15 88888.00 2016-08-24 02:03:00.375 237 12826.80 226.25 54664.15 88888.00 2016-08-24 02:03:00.500 237 12826.77 226.28 54664.15 88888.00 2016-08-24 02:03:00.625 237 12826.85 226.30 54664.15 88888.00 2016-08-24 02:03:00.750 237 12826.88 226.32 54664.10 88888.00 2016-08-24 02:03:00.875 237 12826.88 226.32 54664.07 88888.00 2016-08-24 02:03:01.000 237 12826.85 226.32 54664.07 88888.00 2016-08-24 02:03:01.125 237 12826.85 226.32 54664.12 88888.00 2016-08-24 02:03:01.250 237 12826.85 226.35 54664.10 88888.00 2016-08-24 02:03:01.375 237 12826.90 226.38 54664.10 88888.00 2016-08-24 02:03:01.500 237 12826.88 226.38 54664.07 88888.00 2016-08-24 02:03:01.625 237 12826.90 226.40 54664.07 88888.00 2016-08-24 02:03:01.750 237 12826.92 226.40 54664.05 88888.00 2016-08-24 02:03:01.875 237 12826.90 226.40 54664.05 88888.00 2016-08-24 02:03:02.000 237 12826.90 226.43 54664.05 88888.00 2016-08-24 02:03:02.125 237 12826.90 226.45 54664.07 88888.00 2016-08-24 02:03:02.250 237 12826.95 226.45 54664.07 88888.00 2016-08-24 02:03:02.375 237 12827.02 226.50 54664.05 88888.00 2016-08-24 02:03:02.500 237 12827.00 226.50 54664.05 88888.00 2016-08-24 02:03:02.625 237 12827.00 226.47 54664.03 88888.00 2016-08-24 02:03:02.750 237 12827.02 226.47 54664.03 88888.00 2016-08-24 02:03:02.875 237 12827.00 226.47 54664.00 88888.00 2016-08-24 02:03:03.000 237 12827.02 226.47 54663.97 88888.00 2016-08-24 02:03:03.125 237 12827.05 226.47 54664.00 88888.00 2016-08-24 02:03:03.250 237 12827.08 226.50 54664.00 88888.00 2016-08-24 02:03:03.375 237 12827.08 226.55 54664.00 88888.00 2016-08-24 02:03:03.500 237 12827.08 226.55 54664.00 88888.00 2016-08-24 02:03:03.625 237 12827.08 226.55 54663.97 88888.00 2016-08-24 02:03:03.750 237 12827.12 226.55 54663.97 88888.00 2016-08-24 02:03:03.875 237 12827.15 226.60 54663.97 88888.00 2016-08-24 02:03:04.000 237 12827.15 226.60 54663.97 88888.00 2016-08-24 02:03:04.125 237 12827.12 226.62 54663.97 88888.00 2016-08-24 02:03:04.250 237 12827.15 226.62 54663.97 88888.00 2016-08-24 02:03:04.375 237 12827.27 226.65 54663.95 88888.00 2016-08-24 02:03:04.500 237 12827.30 226.65 54663.93 88888.00 2016-08-24 02:03:04.625 237 12827.27 226.62 54663.93 88888.00 2016-08-24 02:03:04.750 237 12827.30 226.65 54663.93 88888.00 2016-08-24 02:03:04.875 237 12827.30 226.65 54663.93 88888.00 2016-08-24 02:03:05.000 237 12827.30 226.65 54663.93 88888.00 2016-08-24 02:03:05.125 237 12827.38 226.65 54663.93 88888.00 2016-08-24 02:03:05.250 237 12827.42 226.65 54663.90 88888.00 2016-08-24 02:03:05.375 237 12827.40 226.65 54663.88 88888.00 2016-08-24 02:03:05.500 237 12827.45 226.68 54663.85 88888.00 2016-08-24 02:03:05.625 237 12827.45 226.70 54663.82 88888.00 2016-08-24 02:03:05.750 237 12827.40 226.68 54663.82 88888.00 2016-08-24 02:03:05.875 237 12827.40 226.70 54663.80 88888.00 2016-08-24 02:03:06.000 237 12827.42 226.72 54663.78 88888.00 2016-08-24 02:03:06.125 237 12827.52 226.70 54663.78 88888.00 2016-08-24 02:03:06.250 237 12827.58 226.72 54663.75 88888.00 2016-08-24 02:03:06.375 237 12827.70 226.75 54663.72 88888.00 2016-08-24 02:03:06.500 237 12827.67 226.75 54663.72 88888.00 2016-08-24 02:03:06.625 237 12827.65 226.78 54663.72 88888.00 2016-08-24 02:03:06.750 237 12827.73 226.80 54663.75 88888.00 2016-08-24 02:03:06.875 237 12827.77 226.82 54663.72 88888.00 2016-08-24 02:03:07.000 237 12827.80 226.85 54663.68 88888.00 2016-08-24 02:03:07.125 237 12827.85 226.85 54663.70 88888.00 2016-08-24 02:03:07.250 237 12827.85 226.85 54663.68 88888.00 2016-08-24 02:03:07.375 237 12827.92 226.88 54663.65 88888.00 2016-08-24 02:03:07.500 237 12827.95 226.88 54663.62 88888.00 2016-08-24 02:03:07.625 237 12827.98 226.90 54663.65 88888.00 2016-08-24 02:03:07.750 237 12827.98 226.93 54663.65 88888.00 2016-08-24 02:03:07.875 237 12827.95 226.95 54663.62 88888.00 2016-08-24 02:03:08.000 237 12827.98 226.93 54663.57 88888.00 2016-08-24 02:03:08.125 237 12827.95 226.90 54663.57 88888.00 2016-08-24 02:03:08.250 237 12827.95 226.93 54663.55 88888.00 2016-08-24 02:03:08.375 237 12828.02 226.93 54663.55 88888.00 2016-08-24 02:03:08.500 237 12828.05 226.93 54663.53 88888.00 2016-08-24 02:03:08.625 237 12828.05 226.93 54663.55 88888.00 2016-08-24 02:03:08.750 237 12828.08 226.95 54663.55 88888.00 2016-08-24 02:03:08.875 237 12828.12 226.97 54663.53 88888.00 2016-08-24 02:03:09.000 237 12828.17 226.95 54663.50 88888.00 2016-08-24 02:03:09.125 237 12828.23 226.97 54663.50 88888.00 2016-08-24 02:03:09.250 237 12828.15 227.00 54663.50 88888.00 2016-08-24 02:03:09.375 237 12828.12 227.03 54663.47 88888.00 2016-08-24 02:03:09.500 237 12828.17 227.00 54663.45 88888.00 2016-08-24 02:03:09.625 237 12828.20 227.00 54663.45 88888.00 2016-08-24 02:03:09.750 237 12828.23 227.00 54663.40 88888.00 2016-08-24 02:03:09.875 237 12828.27 227.03 54663.40 88888.00 2016-08-24 02:03:10.000 237 12828.30 227.03 54663.40 88888.00 2016-08-24 02:03:10.125 237 12828.27 227.03 54663.43 88888.00 2016-08-24 02:03:10.250 237 12828.33 227.03 54663.43 88888.00 2016-08-24 02:03:10.375 237 12828.40 227.03 54663.38 88888.00 2016-08-24 02:03:10.500 237 12828.38 227.03 54663.38 88888.00 2016-08-24 02:03:10.625 237 12828.45 227.07 54663.32 88888.00 2016-08-24 02:03:10.750 237 12828.50 227.10 54663.30 88888.00 2016-08-24 02:03:10.875 237 12828.50 227.10 54663.32 88888.00 2016-08-24 02:03:11.000 237 12828.55 227.07 54663.30 88888.00 2016-08-24 02:03:11.125 237 12828.58 227.10 54663.28 88888.00 2016-08-24 02:03:11.250 237 12828.60 227.10 54663.30 88888.00 2016-08-24 02:03:11.375 237 12828.65 227.12 54663.30 88888.00 2016-08-24 02:03:11.500 237 12828.65 227.15 54663.25 88888.00 2016-08-24 02:03:11.625 237 12828.65 227.15 54663.25 88888.00 2016-08-24 02:03:11.750 237 12828.62 227.18 54663.22 88888.00 2016-08-24 02:03:11.875 237 12828.60 227.18 54663.22 88888.00 2016-08-24 02:03:12.000 237 12828.67 227.20 54663.18 88888.00 2016-08-24 02:03:12.125 237 12828.70 227.20 54663.20 88888.00 2016-08-24 02:03:12.250 237 12828.67 227.20 54663.20 88888.00 2016-08-24 02:03:12.375 237 12828.73 227.22 54663.18 88888.00 2016-08-24 02:03:12.500 237 12828.75 227.22 54663.18 88888.00 2016-08-24 02:03:12.625 237 12828.80 227.20 54663.18 88888.00 2016-08-24 02:03:12.750 237 12828.83 227.22 54663.15 88888.00 2016-08-24 02:03:12.875 237 12828.83 227.28 54663.10 88888.00 2016-08-24 02:03:13.000 237 12828.88 227.30 54663.10 88888.00 2016-08-24 02:03:13.125 237 12828.88 227.30 54663.10 88888.00 2016-08-24 02:03:13.250 237 12828.85 227.30 54663.07 88888.00 2016-08-24 02:03:13.375 237 12828.88 227.30 54663.07 88888.00 2016-08-24 02:03:13.500 237 12828.95 227.25 54663.05 88888.00 2016-08-24 02:03:13.625 237 12828.98 227.28 54663.05 88888.00 2016-08-24 02:03:13.750 237 12828.95 227.30 54663.00 88888.00 2016-08-24 02:03:13.875 237 12828.98 227.30 54662.97 88888.00 2016-08-24 02:03:14.000 237 12829.00 227.28 54662.97 88888.00 2016-08-24 02:03:14.125 237 12829.05 227.28 54662.97 88888.00 2016-08-24 02:03:14.250 237 12829.05 227.30 54662.97 88888.00 2016-08-24 02:03:14.375 237 12829.10 227.32 54662.95 88888.00 2016-08-24 02:03:14.500 237 12829.12 227.28 54662.93 88888.00 2016-08-24 02:03:14.625 237 12829.12 227.32 54662.90 88888.00 2016-08-24 02:03:14.750 237 12829.17 227.32 54662.88 88888.00 2016-08-24 02:03:14.875 237 12829.12 227.30 54662.88 88888.00 2016-08-24 02:03:15.000 237 12829.08 227.30 54662.88 88888.00 2016-08-24 02:03:15.125 237 12829.08 227.32 54662.88 88888.00 2016-08-24 02:03:15.250 237 12829.10 227.32 54662.88 88888.00 2016-08-24 02:03:15.375 237 12829.15 227.35 54662.82 88888.00 2016-08-24 02:03:15.500 237 12829.23 227.38 54662.82 88888.00 2016-08-24 02:03:15.625 237 12829.25 227.40 54662.78 88888.00 2016-08-24 02:03:15.750 237 12829.17 227.38 54662.78 88888.00 2016-08-24 02:03:15.875 237 12829.15 227.35 54662.75 88888.00 2016-08-24 02:03:16.000 237 12829.20 227.38 54662.75 88888.00 2016-08-24 02:03:16.125 237 12829.20 227.40 54662.75 88888.00 2016-08-24 02:03:16.250 237 12829.15 227.35 54662.70 88888.00 2016-08-24 02:03:16.375 237 12829.23 227.38 54662.70 88888.00 2016-08-24 02:03:16.500 237 12829.25 227.40 54662.68 88888.00 2016-08-24 02:03:16.625 237 12829.25 227.43 54662.70 88888.00 2016-08-24 02:03:16.750 237 12829.27 227.45 54662.70 88888.00 2016-08-24 02:03:16.875 237 12829.23 227.43 54662.68 88888.00 2016-08-24 02:03:17.000 237 12829.20 227.43 54662.65 88888.00 2016-08-24 02:03:17.125 237 12829.25 227.40 54662.65 88888.00 2016-08-24 02:03:17.250 237 12829.27 227.40 54662.65 88888.00 2016-08-24 02:03:17.375 237 12829.30 227.43 54662.68 88888.00 2016-08-24 02:03:17.500 237 12829.33 227.43 54662.65 88888.00 2016-08-24 02:03:17.625 237 12829.40 227.40 54662.60 88888.00 2016-08-24 02:03:17.750 237 12829.42 227.38 54662.60 88888.00 2016-08-24 02:03:17.875 237 12829.35 227.38 54662.60 88888.00 2016-08-24 02:03:18.000 237 12829.33 227.35 54662.60 88888.00 2016-08-24 02:03:18.125 237 12829.35 227.35 54662.57 88888.00 2016-08-24 02:03:18.250 237 12829.35 227.32 54662.55 88888.00 2016-08-24 02:03:18.375 237 12829.35 227.32 54662.55 88888.00 2016-08-24 02:03:18.500 237 12829.38 227.35 54662.55 88888.00 2016-08-24 02:03:18.625 237 12829.42 227.32 54662.53 88888.00 2016-08-24 02:03:18.750 237 12829.45 227.32 54662.53 88888.00 2016-08-24 02:03:18.875 237 12829.38 227.30 54662.50 88888.00 2016-08-24 02:03:19.000 237 12829.35 227.32 54662.50 88888.00 2016-08-24 02:03:19.125 237 12829.35 227.30 54662.50 88888.00 2016-08-24 02:03:19.250 237 12829.45 227.30 54662.50 88888.00 2016-08-24 02:03:19.375 237 12829.48 227.30 54662.47 88888.00 2016-08-24 02:03:19.500 237 12829.48 227.32 54662.47 88888.00 2016-08-24 02:03:19.625 237 12829.45 227.32 54662.47 88888.00 2016-08-24 02:03:19.750 237 12829.45 227.32 54662.45 88888.00 2016-08-24 02:03:19.875 237 12829.50 227.32 54662.45 88888.00 2016-08-24 02:03:20.000 237 12829.50 227.32 54662.45 88888.00 2016-08-24 02:03:20.125 237 12829.50 227.30 54662.45 88888.00 2016-08-24 02:03:20.250 237 12829.48 227.28 54662.45 88888.00 2016-08-24 02:03:20.375 237 12829.52 227.28 54662.45 88888.00 2016-08-24 02:03:20.500 237 12829.52 227.28 54662.45 88888.00 2016-08-24 02:03:20.625 237 12829.50 227.25 54662.45 88888.00 2016-08-24 02:03:20.750 237 12829.40 227.22 54662.40 88888.00 2016-08-24 02:03:20.875 237 12829.42 227.22 54662.40 88888.00 2016-08-24 02:03:21.000 237 12829.42 227.20 54662.38 88888.00 2016-08-24 02:03:21.125 237 12829.40 227.22 54662.40 88888.00 2016-08-24 02:03:21.250 237 12829.38 227.20 54662.38 88888.00 2016-08-24 02:03:21.375 237 12829.45 227.20 54662.35 88888.00 2016-08-24 02:03:21.500 237 12829.50 227.20 54662.32 88888.00 2016-08-24 02:03:21.625 237 12829.55 227.18 54662.32 88888.00 2016-08-24 02:03:21.750 237 12829.52 227.18 54662.32 88888.00 2016-08-24 02:03:21.875 237 12829.48 227.12 54662.30 88888.00 2016-08-24 02:03:22.000 237 12829.50 227.12 54662.28 88888.00 2016-08-24 02:03:22.125 237 12829.55 227.12 54662.28 88888.00 2016-08-24 02:03:22.250 237 12829.55 227.10 54662.28 88888.00 2016-08-24 02:03:22.375 237 12829.55 227.07 54662.22 88888.00 2016-08-24 02:03:22.500 237 12829.50 227.05 54662.25 88888.00 2016-08-24 02:03:22.625 237 12829.50 227.07 54662.25 88888.00 2016-08-24 02:03:22.750 237 12829.48 227.05 54662.28 88888.00 2016-08-24 02:03:22.875 237 12829.48 227.03 54662.25 88888.00 2016-08-24 02:03:23.000 237 12829.45 227.03 54662.20 88888.00 2016-08-24 02:03:23.125 237 12829.48 227.00 54662.18 88888.00 2016-08-24 02:03:23.250 237 12829.42 226.97 54662.20 88888.00 2016-08-24 02:03:23.375 237 12829.48 226.95 54662.20 88888.00 2016-08-24 02:03:23.500 237 12829.45 226.95 54662.18 88888.00 2016-08-24 02:03:23.625 237 12829.42 226.90 54662.12 88888.00 2016-08-24 02:03:23.750 237 12829.40 226.88 54662.15 88888.00 2016-08-24 02:03:23.875 237 12829.42 226.85 54662.15 88888.00 2016-08-24 02:03:24.000 237 12829.40 226.82 54662.12 88888.00 2016-08-24 02:03:24.125 237 12829.38 226.80 54662.12 88888.00 2016-08-24 02:03:24.250 237 12829.40 226.80 54662.15 88888.00 2016-08-24 02:03:24.375 237 12829.45 226.82 54662.12 88888.00 2016-08-24 02:03:24.500 237 12829.45 226.75 54662.07 88888.00 2016-08-24 02:03:24.625 237 12829.38 226.70 54662.05 88888.00 2016-08-24 02:03:24.750 237 12829.45 226.70 54662.05 88888.00 2016-08-24 02:03:24.875 237 12829.52 226.70 54662.05 88888.00 2016-08-24 02:03:25.000 237 12829.52 226.68 54662.07 88888.00 2016-08-24 02:03:25.125 237 12829.50 226.62 54662.07 88888.00 2016-08-24 02:03:25.250 237 12829.45 226.60 54662.05 88888.00 2016-08-24 02:03:25.375 237 12829.48 226.60 54662.03 88888.00 2016-08-24 02:03:25.500 237 12829.50 226.57 54662.00 88888.00 2016-08-24 02:03:25.625 237 12829.52 226.57 54662.03 88888.00 2016-08-24 02:03:25.750 237 12829.55 226.50 54662.00 88888.00 2016-08-24 02:03:25.875 237 12829.55 226.45 54661.97 88888.00 2016-08-24 02:03:26.000 237 12829.52 226.43 54662.00 88888.00 2016-08-24 02:03:26.125 237 12829.48 226.40 54662.07 88888.00 2016-08-24 02:03:26.250 237 12829.42 226.32 54662.07 88888.00 2016-08-24 02:03:26.375 237 12829.42 226.35 54662.05 88888.00 2016-08-24 02:03:26.500 237 12829.52 226.35 54662.00 88888.00 2016-08-24 02:03:26.625 237 12829.48 226.28 54662.00 88888.00 2016-08-24 02:03:26.750 237 12829.42 226.22 54662.00 88888.00 2016-08-24 02:03:26.875 237 12829.38 226.18 54662.03 88888.00 2016-08-24 02:03:27.000 237 12829.38 226.15 54662.00 88888.00 2016-08-24 02:03:27.125 237 12829.38 226.07 54661.97 88888.00 2016-08-24 02:03:27.250 237 12829.30 226.03 54661.93 88888.00 2016-08-24 02:03:27.375 237 12829.33 226.00 54661.95 88888.00 2016-08-24 02:03:27.500 237 12829.42 226.00 54661.97 88888.00 2016-08-24 02:03:27.625 237 12829.48 225.97 54661.95 88888.00 2016-08-24 02:03:27.750 237 12829.45 225.95 54661.97 88888.00 2016-08-24 02:03:27.875 237 12829.48 225.95 54662.00 88888.00 2016-08-24 02:03:28.000 237 12829.55 225.90 54661.97 88888.00 2016-08-24 02:03:28.125 237 12829.55 225.90 54661.95 88888.00 2016-08-24 02:03:28.250 237 12829.52 225.80 54661.93 88888.00 2016-08-24 02:03:28.375 237 12829.58 225.82 54661.90 88888.00 2016-08-24 02:03:28.500 237 12829.58 225.82 54661.88 88888.00 2016-08-24 02:03:28.625 237 12829.55 225.80 54661.90 88888.00 2016-08-24 02:03:28.750 237 12829.50 225.78 54661.90 88888.00 2016-08-24 02:03:28.875 237 12829.45 225.72 54661.88 88888.00 2016-08-24 02:03:29.000 237 12829.50 225.70 54661.85 88888.00 2016-08-24 02:03:29.125 237 12829.52 225.68 54661.82 88888.00 2016-08-24 02:03:29.250 237 12829.55 225.62 54661.82 88888.00 2016-08-24 02:03:29.375 237 12829.58 225.60 54661.80 88888.00 2016-08-24 02:03:29.500 237 12829.55 225.57 54661.82 88888.00 2016-08-24 02:03:29.625 237 12829.55 225.55 54661.80 88888.00 2016-08-24 02:03:29.750 237 12829.50 225.53 54661.80 88888.00 2016-08-24 02:03:29.875 237 12829.48 225.47 54661.80 88888.00 2016-08-24 02:03:30.000 237 12829.45 225.40 54661.80 88888.00 2016-08-24 02:03:30.125 237 12829.50 225.40 54661.82 88888.00 2016-08-24 02:03:30.250 237 12829.50 225.38 54661.82 88888.00 2016-08-24 02:03:30.375 237 12829.52 225.35 54661.78 88888.00 2016-08-24 02:03:30.500 237 12829.50 225.30 54661.72 88888.00 2016-08-24 02:03:30.625 237 12829.50 225.25 54661.70 88888.00 2016-08-24 02:03:30.750 237 12829.52 225.25 54661.72 88888.00 2016-08-24 02:03:30.875 237 12829.55 225.22 54661.72 88888.00 2016-08-24 02:03:31.000 237 12829.52 225.20 54661.70 88888.00 2016-08-24 02:03:31.125 237 12829.48 225.18 54661.68 88888.00 2016-08-24 02:03:31.250 237 12829.50 225.15 54661.68 88888.00 2016-08-24 02:03:31.375 237 12829.58 225.12 54661.68 88888.00 2016-08-24 02:03:31.500 237 12829.60 225.10 54661.62 88888.00 2016-08-24 02:03:31.625 237 12829.60 225.05 54661.60 88888.00 2016-08-24 02:03:31.750 237 12829.60 225.05 54661.62 88888.00 2016-08-24 02:03:31.875 237 12829.62 225.05 54661.60 88888.00 2016-08-24 02:03:32.000 237 12829.62 225.00 54661.57 88888.00 2016-08-24 02:03:32.125 237 12829.60 225.00 54661.57 88888.00 2016-08-24 02:03:32.250 237 12829.70 224.95 54661.57 88888.00 2016-08-24 02:03:32.375 237 12829.77 224.93 54661.55 88888.00 2016-08-24 02:03:32.500 237 12829.73 224.90 54661.53 88888.00 2016-08-24 02:03:32.625 237 12829.70 224.85 54661.55 88888.00 2016-08-24 02:03:32.750 237 12829.70 224.85 54661.55 88888.00 2016-08-24 02:03:32.875 237 12829.65 224.85 54661.55 88888.00 2016-08-24 02:03:33.000 237 12829.65 224.85 54661.53 88888.00 2016-08-24 02:03:33.125 237 12829.67 224.78 54661.53 88888.00 2016-08-24 02:03:33.250 237 12829.62 224.72 54661.50 88888.00 2016-08-24 02:03:33.375 237 12829.67 224.72 54661.50 88888.00 2016-08-24 02:03:33.500 237 12829.65 224.70 54661.47 88888.00 2016-08-24 02:03:33.625 237 12829.62 224.68 54661.45 88888.00 2016-08-24 02:03:33.750 237 12829.62 224.60 54661.45 88888.00 2016-08-24 02:03:33.875 237 12829.62 224.57 54661.43 88888.00 2016-08-24 02:03:34.000 237 12829.65 224.53 54661.43 88888.00 2016-08-24 02:03:34.125 237 12829.65 224.50 54661.40 88888.00 2016-08-24 02:03:34.250 237 12829.62 224.45 54661.43 88888.00 2016-08-24 02:03:34.375 237 12829.60 224.43 54661.40 88888.00 2016-08-24 02:03:34.500 237 12829.60 224.40 54661.40 88888.00 2016-08-24 02:03:34.625 237 12829.55 224.38 54661.43 88888.00 2016-08-24 02:03:34.750 237 12829.55 224.38 54661.40 88888.00 2016-08-24 02:03:34.875 237 12829.55 224.32 54661.38 88888.00 2016-08-24 02:03:35.000 237 12829.52 224.28 54661.38 88888.00 2016-08-24 02:03:35.125 237 12829.55 224.22 54661.38 88888.00 2016-08-24 02:03:35.250 237 12829.52 224.15 54661.35 88888.00 2016-08-24 02:03:35.375 237 12829.50 224.15 54661.32 88888.00 2016-08-24 02:03:35.500 237 12829.50 224.12 54661.32 88888.00 2016-08-24 02:03:35.625 237 12829.50 224.07 54661.30 88888.00 2016-08-24 02:03:35.750 237 12829.48 224.03 54661.28 88888.00 2016-08-24 02:03:35.875 237 12829.45 224.00 54661.30 88888.00 2016-08-24 02:03:36.000 237 12829.45 223.95 54661.28 88888.00 2016-08-24 02:03:36.125 237 12829.50 223.93 54661.28 88888.00 2016-08-24 02:03:36.250 237 12829.50 223.90 54661.28 88888.00 2016-08-24 02:03:36.375 237 12829.50 223.88 54661.25 88888.00 2016-08-24 02:03:36.500 237 12829.52 223.85 54661.20 88888.00 2016-08-24 02:03:36.625 237 12829.60 223.80 54661.20 88888.00 2016-08-24 02:03:36.750 237 12829.55 223.78 54661.22 88888.00 2016-08-24 02:03:36.875 237 12829.48 223.78 54661.22 88888.00 2016-08-24 02:03:37.000 237 12829.45 223.75 54661.20 88888.00 2016-08-24 02:03:37.125 237 12829.52 223.70 54661.15 88888.00 2016-08-24 02:03:37.250 237 12829.55 223.68 54661.15 88888.00 2016-08-24 02:03:37.375 237 12829.55 223.65 54661.15 88888.00 2016-08-24 02:03:37.500 237 12829.50 223.60 54661.12 88888.00 2016-08-24 02:03:37.625 237 12829.50 223.57 54661.12 88888.00 2016-08-24 02:03:37.750 237 12829.50 223.55 54661.12 88888.00 2016-08-24 02:03:37.875 237 12829.52 223.55 54661.15 88888.00 2016-08-24 02:03:38.000 237 12829.50 223.50 54661.12 88888.00 2016-08-24 02:03:38.125 237 12829.50 223.43 54661.10 88888.00 2016-08-24 02:03:38.250 237 12829.42 223.35 54661.10 88888.00 2016-08-24 02:03:38.375 237 12829.42 223.32 54661.10 88888.00 2016-08-24 02:03:38.500 237 12829.38 223.32 54661.12 88888.00 2016-08-24 02:03:38.625 237 12829.33 223.28 54661.12 88888.00 2016-08-24 02:03:38.750 237 12829.33 223.25 54661.12 88888.00 2016-08-24 02:03:38.875 237 12829.27 223.20 54661.07 88888.00 2016-08-24 02:03:39.000 237 12829.30 223.18 54661.03 88888.00 2016-08-24 02:03:39.125 237 12829.33 223.15 54661.05 88888.00 2016-08-24 02:03:39.250 237 12829.30 223.12 54661.05 88888.00 2016-08-24 02:03:39.375 237 12829.33 223.10 54661.03 88888.00 2016-08-24 02:03:39.500 237 12829.35 223.07 54660.97 88888.00 2016-08-24 02:03:39.625 237 12829.35 223.00 54660.97 88888.00 2016-08-24 02:03:39.750 237 12829.38 222.97 54660.95 88888.00 2016-08-24 02:03:39.875 237 12829.38 222.95 54660.95 88888.00 2016-08-24 02:03:40.000 237 12829.35 222.93 54660.93 88888.00 2016-08-24 02:03:40.125 237 12829.33 222.88 54660.93 88888.00 2016-08-24 02:03:40.250 237 12829.30 222.80 54660.93 88888.00 2016-08-24 02:03:40.375 237 12829.33 222.80 54660.88 88888.00 2016-08-24 02:03:40.500 237 12829.25 222.80 54660.88 88888.00 2016-08-24 02:03:40.625 237 12829.25 222.75 54660.85 88888.00 2016-08-24 02:03:40.750 237 12829.25 222.72 54660.88 88888.00 2016-08-24 02:03:40.875 237 12829.17 222.70 54660.88 88888.00 2016-08-24 02:03:41.000 237 12829.23 222.68 54660.88 88888.00 2016-08-24 02:03:41.125 237 12829.17 222.65 54660.85 88888.00 2016-08-24 02:03:41.250 237 12829.12 222.57 54660.80 88888.00 2016-08-24 02:03:41.375 237 12829.10 222.55 54660.80 88888.00 2016-08-24 02:03:41.500 237 12829.12 222.53 54660.82 88888.00 2016-08-24 02:03:41.625 237 12829.17 222.50 54660.80 88888.00 2016-08-24 02:03:41.750 237 12829.15 222.45 54660.80 88888.00 2016-08-24 02:03:41.875 237 12829.12 222.43 54660.78 88888.00 2016-08-24 02:03:42.000 237 12829.12 222.38 54660.75 88888.00 2016-08-24 02:03:42.125 237 12829.08 222.40 54660.80 88888.00 2016-08-24 02:03:42.250 237 12829.02 222.35 54660.78 88888.00 2016-08-24 02:03:42.375 237 12829.00 222.32 54660.75 88888.00 2016-08-24 02:03:42.500 237 12828.95 222.28 54660.72 88888.00 2016-08-24 02:03:42.625 237 12828.98 222.22 54660.72 88888.00 2016-08-24 02:03:42.750 237 12829.00 222.20 54660.72 88888.00 2016-08-24 02:03:42.875 237 12828.95 222.18 54660.75 88888.00 2016-08-24 02:03:43.000 237 12828.92 222.15 54660.75 88888.00 2016-08-24 02:03:43.125 237 12828.92 222.10 54660.72 88888.00 2016-08-24 02:03:43.250 237 12828.98 222.03 54660.68 88888.00 2016-08-24 02:03:43.375 237 12829.02 222.00 54660.70 88888.00 2016-08-24 02:03:43.500 237 12829.05 222.00 54660.70 88888.00 2016-08-24 02:03:43.625 237 12829.02 221.93 54660.65 88888.00 2016-08-24 02:03:43.750 237 12828.98 221.90 54660.65 88888.00 2016-08-24 02:03:43.875 237 12828.95 221.88 54660.65 88888.00 2016-08-24 02:03:44.000 237 12828.98 221.80 54660.65 88888.00 2016-08-24 02:03:44.125 237 12828.95 221.78 54660.65 88888.00 2016-08-24 02:03:44.250 237 12828.90 221.72 54660.62 88888.00 2016-08-24 02:03:44.375 237 12828.83 221.72 54660.60 88888.00 2016-08-24 02:03:44.500 237 12828.80 221.68 54660.60 88888.00 2016-08-24 02:03:44.625 237 12828.83 221.65 54660.60 88888.00 2016-08-24 02:03:44.750 237 12828.88 221.62 54660.57 88888.00 2016-08-24 02:03:44.875 237 12828.85 221.60 54660.55 88888.00 2016-08-24 02:03:45.000 237 12828.85 221.55 54660.53 88888.00 2016-08-24 02:03:45.125 237 12828.80 221.50 54660.53 88888.00 2016-08-24 02:03:45.250 237 12828.77 221.40 54660.53 88888.00 2016-08-24 02:03:45.375 237 12828.75 221.38 54660.53 88888.00 2016-08-24 02:03:45.500 237 12828.73 221.32 54660.50 88888.00 2016-08-24 02:03:45.625 237 12828.73 221.28 54660.50 88888.00 2016-08-24 02:03:45.750 237 12828.62 221.25 54660.50 88888.00 2016-08-24 02:03:45.875 237 12828.58 221.22 54660.47 88888.00 2016-08-24 02:03:46.000 237 12828.65 221.15 54660.45 88888.00 2016-08-24 02:03:46.125 237 12828.67 221.07 54660.45 88888.00 2016-08-24 02:03:46.250 237 12828.62 221.05 54660.43 88888.00 2016-08-24 02:03:46.375 237 12828.62 221.03 54660.45 88888.00 2016-08-24 02:03:46.500 237 12828.62 221.00 54660.40 88888.00 2016-08-24 02:03:46.625 237 12828.62 220.93 54660.38 88888.00 2016-08-24 02:03:46.750 237 12828.65 220.90 54660.35 88888.00 2016-08-24 02:03:46.875 237 12828.65 220.90 54660.32 88888.00 2016-08-24 02:03:47.000 237 12828.65 220.88 54660.32 88888.00 2016-08-24 02:03:47.125 237 12828.65 220.82 54660.32 88888.00 2016-08-24 02:03:47.250 237 12828.62 220.78 54660.32 88888.00 2016-08-24 02:03:47.375 237 12828.65 220.75 54660.28 88888.00 2016-08-24 02:03:47.500 237 12828.65 220.72 54660.28 88888.00 2016-08-24 02:03:47.625 237 12828.62 220.68 54660.28 88888.00 2016-08-24 02:03:47.750 237 12828.55 220.62 54660.28 88888.00 2016-08-24 02:03:47.875 237 12828.50 220.57 54660.25 88888.00 2016-08-24 02:03:48.000 237 12828.50 220.53 54660.25 88888.00 2016-08-24 02:03:48.125 237 12828.50 220.53 54660.22 88888.00 2016-08-24 02:03:48.250 237 12828.52 220.45 54660.20 88888.00 2016-08-24 02:03:48.375 237 12828.52 220.40 54660.15 88888.00 2016-08-24 02:03:48.500 237 12828.52 220.40 54660.18 88888.00 2016-08-24 02:03:48.625 237 12828.50 220.38 54660.12 88888.00 2016-08-24 02:03:48.750 237 12828.45 220.35 54660.12 88888.00 2016-08-24 02:03:48.875 237 12828.45 220.30 54660.10 88888.00 2016-08-24 02:03:49.000 237 12828.48 220.22 54660.07 88888.00 2016-08-24 02:03:49.125 237 12828.48 220.18 54660.07 88888.00 2016-08-24 02:03:49.250 237 12828.50 220.12 54660.07 88888.00 2016-08-24 02:03:49.375 237 12828.48 220.10 54660.10 88888.00 2016-08-24 02:03:49.500 237 12828.40 220.07 54660.05 88888.00 2016-08-24 02:03:49.625 237 12828.42 220.00 54660.03 88888.00 2016-08-24 02:03:49.750 237 12828.40 219.95 54660.00 88888.00 2016-08-24 02:03:49.875 237 12828.35 219.95 54660.00 88888.00 2016-08-24 02:03:50.000 237 12828.33 219.90 54659.97 88888.00 2016-08-24 02:03:50.125 237 12828.35 219.85 54659.97 88888.00 2016-08-24 02:03:50.250 237 12828.30 219.80 54659.97 88888.00 2016-08-24 02:03:50.375 237 12828.33 219.72 54659.95 88888.00 2016-08-24 02:03:50.500 237 12828.40 219.65 54659.95 88888.00 2016-08-24 02:03:50.625 237 12828.38 219.60 54659.93 88888.00 2016-08-24 02:03:50.750 237 12828.35 219.57 54659.93 88888.00 2016-08-24 02:03:50.875 237 12828.27 219.55 54659.90 88888.00 2016-08-24 02:03:51.000 237 12828.27 219.50 54659.90 88888.00 2016-08-24 02:03:51.125 237 12828.27 219.45 54659.88 88888.00 2016-08-24 02:03:51.250 237 12828.25 219.35 54659.85 88888.00 2016-08-24 02:03:51.375 237 12828.23 219.32 54659.82 88888.00 2016-08-24 02:03:51.500 237 12828.23 219.30 54659.82 88888.00 2016-08-24 02:03:51.625 237 12828.23 219.30 54659.82 88888.00 2016-08-24 02:03:51.750 237 12828.20 219.25 54659.82 88888.00 2016-08-24 02:03:51.875 237 12828.17 219.18 54659.78 88888.00 2016-08-24 02:03:52.000 237 12828.15 219.12 54659.78 88888.00 2016-08-24 02:03:52.125 237 12828.12 219.07 54659.75 88888.00 2016-08-24 02:03:52.250 237 12828.10 219.07 54659.72 88888.00 2016-08-24 02:03:52.375 237 12828.05 219.07 54659.75 88888.00 2016-08-24 02:03:52.500 237 12828.00 219.05 54659.72 88888.00 2016-08-24 02:03:52.625 237 12827.98 219.00 54659.72 88888.00 2016-08-24 02:03:52.750 237 12827.92 218.95 54659.68 88888.00 2016-08-24 02:03:52.875 237 12827.98 218.90 54659.65 88888.00 2016-08-24 02:03:53.000 237 12828.00 218.90 54659.62 88888.00 2016-08-24 02:03:53.125 237 12827.92 218.85 54659.60 88888.00 2016-08-24 02:03:53.250 237 12827.85 218.82 54659.57 88888.00 2016-08-24 02:03:53.375 237 12827.85 218.80 54659.55 88888.00 2016-08-24 02:03:53.500 237 12827.88 218.75 54659.55 88888.00 2016-08-24 02:03:53.625 237 12827.88 218.70 54659.55 88888.00 2016-08-24 02:03:53.750 237 12827.88 218.68 54659.53 88888.00 2016-08-24 02:03:53.875 237 12827.85 218.62 54659.53 88888.00 2016-08-24 02:03:54.000 237 12827.80 218.60 54659.50 88888.00 2016-08-24 02:03:54.125 237 12827.77 218.53 54659.50 88888.00 2016-08-24 02:03:54.250 237 12827.73 218.47 54659.50 88888.00 2016-08-24 02:03:54.375 237 12827.75 218.45 54659.47 88888.00 2016-08-24 02:03:54.500 237 12827.77 218.43 54659.45 88888.00 2016-08-24 02:03:54.625 237 12827.77 218.38 54659.43 88888.00 2016-08-24 02:03:54.750 237 12827.75 218.35 54659.40 88888.00 2016-08-24 02:03:54.875 237 12827.67 218.30 54659.40 88888.00 2016-08-24 02:03:55.000 237 12827.62 218.28 54659.40 88888.00 2016-08-24 02:03:55.125 237 12827.58 218.28 54659.38 88888.00 2016-08-24 02:03:55.250 237 12827.55 218.22 54659.38 88888.00 2016-08-24 02:03:55.375 237 12827.50 218.20 54659.38 88888.00 2016-08-24 02:03:55.500 237 12827.50 218.15 54659.32 88888.00 2016-08-24 02:03:55.625 237 12827.52 218.15 54659.30 88888.00 2016-08-24 02:03:55.750 237 12827.45 218.10 54659.28 88888.00 2016-08-24 02:03:55.875 237 12827.35 218.05 54659.25 88888.00 2016-08-24 02:03:56.000 237 12827.38 218.03 54659.28 88888.00 2016-08-24 02:03:56.125 237 12827.42 217.97 54659.22 88888.00 2016-08-24 02:03:56.250 237 12827.40 217.93 54659.25 88888.00 2016-08-24 02:03:56.375 237 12827.38 217.90 54659.22 88888.00 2016-08-24 02:03:56.500 237 12827.38 217.88 54659.20 88888.00 2016-08-24 02:03:56.625 237 12827.35 217.82 54659.18 88888.00 2016-08-24 02:03:56.750 237 12827.30 217.78 54659.15 88888.00 2016-08-24 02:03:56.875 237 12827.25 217.72 54659.15 88888.00 2016-08-24 02:03:57.000 237 12827.25 217.70 54659.12 88888.00 2016-08-24 02:03:57.125 237 12827.27 217.68 54659.12 88888.00 2016-08-24 02:03:57.250 237 12827.33 217.62 54659.10 88888.00 2016-08-24 02:03:57.375 237 12827.35 217.62 54659.07 88888.00 2016-08-24 02:03:57.500 237 12827.30 217.62 54659.05 88888.00 2016-08-24 02:03:57.625 237 12827.35 217.57 54659.05 88888.00 2016-08-24 02:03:57.750 237 12827.30 217.55 54659.05 88888.00 2016-08-24 02:03:57.875 237 12827.23 217.50 54659.03 88888.00 2016-08-24 02:03:58.000 237 12827.17 217.50 54659.00 88888.00 2016-08-24 02:03:58.125 237 12827.15 217.50 54659.00 88888.00 2016-08-24 02:03:58.250 237 12827.20 217.45 54658.97 88888.00 2016-08-24 02:03:58.375 237 12827.20 217.45 54658.97 88888.00 2016-08-24 02:03:58.500 237 12827.23 217.43 54658.95 88888.00 2016-08-24 02:03:58.625 237 12827.20 217.38 54658.90 88888.00 2016-08-24 02:03:58.750 237 12827.20 217.38 54658.85 88888.00 2016-08-24 02:03:58.875 237 12827.20 217.32 54658.85 88888.00 2016-08-24 02:03:59.000 237 12827.25 217.32 54658.82 88888.00 2016-08-24 02:03:59.125 237 12827.20 217.28 54658.80 88888.00 2016-08-24 02:03:59.250 237 12827.08 217.28 54658.80 88888.00 2016-08-24 02:03:59.375 237 12827.12 217.30 54658.80 88888.00 2016-08-24 02:03:59.500 237 12827.10 217.28 54658.78 88888.00 2016-08-24 02:03:59.625 237 12827.08 217.22 54658.75 88888.00 2016-08-24 02:03:59.750 237 12827.10 217.18 54658.75 88888.00 2016-08-24 02:03:59.875 237 12827.12 217.12 54658.70 88888.00 2016-08-24 02:04:00.000 237 12827.08 217.10 54658.68 88888.00 2016-08-24 02:04:00.125 237 12827.08 217.10 54658.68 88888.00 2016-08-24 02:04:00.250 237 12827.05 217.07 54658.68 88888.00 2016-08-24 02:04:00.375 237 12827.08 217.05 54658.65 88888.00 2016-08-24 02:04:00.500 237 12827.05 217.00 54658.60 88888.00 2016-08-24 02:04:00.625 237 12827.08 216.95 54658.57 88888.00 2016-08-24 02:04:00.750 237 12827.12 216.97 54658.55 88888.00 2016-08-24 02:04:00.875 237 12827.15 216.97 54658.50 88888.00 2016-08-24 02:04:01.000 237 12827.12 216.93 54658.47 88888.00 2016-08-24 02:04:01.125 237 12827.08 216.93 54658.47 88888.00 2016-08-24 02:04:01.250 237 12827.02 216.88 54658.45 88888.00 2016-08-24 02:04:01.375 237 12827.08 216.88 54658.43 88888.00 2016-08-24 02:04:01.500 237 12827.12 216.88 54658.43 88888.00 2016-08-24 02:04:01.625 237 12827.17 216.85 54658.40 88888.00 2016-08-24 02:04:01.750 237 12827.12 216.80 54658.40 88888.00 2016-08-24 02:04:01.875 237 12827.10 216.80 54658.40 88888.00 2016-08-24 02:04:02.000 237 12827.15 216.82 54658.38 88888.00 2016-08-24 02:04:02.125 237 12827.23 216.80 54658.35 88888.00 2016-08-24 02:04:02.250 237 12827.20 216.78 54658.32 88888.00 2016-08-24 02:04:02.375 237 12827.20 216.78 54658.30 88888.00 2016-08-24 02:04:02.500 237 12827.17 216.72 54658.25 88888.00 2016-08-24 02:04:02.625 237 12827.15 216.70 54658.25 88888.00 2016-08-24 02:04:02.750 237 12827.17 216.70 54658.25 88888.00 2016-08-24 02:04:02.875 237 12827.23 216.70 54658.22 88888.00 2016-08-24 02:04:03.000 237 12827.20 216.68 54658.18 88888.00 2016-08-24 02:04:03.125 237 12827.17 216.62 54658.15 88888.00 2016-08-24 02:04:03.250 237 12827.08 216.60 54658.12 88888.00 2016-08-24 02:04:03.375 237 12827.05 216.62 54658.10 88888.00 2016-08-24 02:04:03.500 237 12827.08 216.65 54658.10 88888.00 2016-08-24 02:04:03.625 237 12827.10 216.65 54658.10 88888.00 2016-08-24 02:04:03.750 237 12827.12 216.65 54658.05 88888.00 2016-08-24 02:04:03.875 237 12827.15 216.62 54658.00 88888.00 2016-08-24 02:04:04.000 237 12827.17 216.60 54657.95 88888.00 2016-08-24 02:04:04.125 237 12827.20 216.60 54657.97 88888.00 2016-08-24 02:04:04.250 237 12827.23 216.57 54657.95 88888.00 2016-08-24 02:04:04.375 237 12827.27 216.57 54657.90 88888.00 2016-08-24 02:04:04.500 237 12827.27 216.55 54657.88 88888.00 2016-08-24 02:04:04.625 237 12827.30 216.53 54657.85 88888.00 2016-08-24 02:04:04.750 237 12827.35 216.53 54657.82 88888.00 2016-08-24 02:04:04.875 237 12827.38 216.53 54657.80 88888.00 2016-08-24 02:04:05.000 237 12827.40 216.50 54657.78 88888.00 2016-08-24 02:04:05.125 237 12827.42 216.50 54657.78 88888.00 2016-08-24 02:04:05.250 237 12827.35 216.47 54657.75 88888.00 2016-08-24 02:04:05.375 237 12827.35 216.47 54657.72 88888.00 2016-08-24 02:04:05.500 237 12827.38 216.45 54657.70 88888.00 2016-08-24 02:04:05.625 237 12827.40 216.43 54657.68 88888.00 2016-08-24 02:04:05.750 237 12827.42 216.43 54657.65 88888.00 2016-08-24 02:04:05.875 237 12827.38 216.43 54657.65 88888.00 2016-08-24 02:04:06.000 237 12827.33 216.40 54657.60 88888.00 2016-08-24 02:04:06.125 237 12827.33 216.35 54657.57 88888.00 2016-08-24 02:04:06.250 237 12827.38 216.30 54657.57 88888.00 2016-08-24 02:04:06.375 237 12827.40 216.28 54657.53 88888.00 2016-08-24 02:04:06.500 237 12827.42 216.25 54657.50 88888.00 2016-08-24 02:04:06.625 237 12827.40 216.20 54657.50 88888.00 2016-08-24 02:04:06.750 237 12827.42 216.20 54657.50 88888.00 2016-08-24 02:04:06.875 237 12827.42 216.18 54657.47 88888.00 2016-08-24 02:04:07.000 237 12827.40 216.15 54657.43 88888.00 2016-08-24 02:04:07.125 237 12827.40 216.10 54657.40 88888.00 2016-08-24 02:04:07.250 237 12827.40 216.10 54657.35 88888.00 2016-08-24 02:04:07.375 237 12827.48 216.12 54657.32 88888.00 2016-08-24 02:04:07.500 237 12827.58 216.10 54657.30 88888.00 2016-08-24 02:04:07.625 237 12827.60 216.10 54657.25 88888.00 2016-08-24 02:04:07.750 237 12827.65 216.10 54657.25 88888.00 2016-08-24 02:04:07.875 237 12827.67 216.10 54657.25 88888.00 2016-08-24 02:04:08.000 237 12827.67 216.10 54657.20 88888.00 2016-08-24 02:04:08.125 237 12827.65 216.10 54657.20 88888.00 2016-08-24 02:04:08.250 237 12827.67 216.05 54657.15 88888.00 2016-08-24 02:04:08.375 237 12827.73 216.00 54657.12 88888.00 2016-08-24 02:04:08.500 237 12827.75 215.97 54657.10 88888.00 2016-08-24 02:04:08.625 237 12827.75 216.00 54657.10 88888.00 2016-08-24 02:04:08.750 237 12827.70 216.00 54657.10 88888.00 2016-08-24 02:04:08.875 237 12827.73 215.97 54657.07 88888.00 2016-08-24 02:04:09.000 237 12827.80 215.97 54657.00 88888.00 2016-08-24 02:04:09.125 237 12827.83 215.93 54657.00 88888.00 2016-08-24 02:04:09.250 237 12827.85 215.88 54656.95 88888.00 2016-08-24 02:04:09.375 237 12827.85 215.85 54656.93 88888.00 2016-08-24 02:04:09.500 237 12827.83 215.85 54656.90 88888.00 2016-08-24 02:04:09.625 237 12827.85 215.85 54656.88 88888.00 2016-08-24 02:04:09.750 237 12827.88 215.80 54656.88 88888.00 2016-08-24 02:04:09.875 237 12827.90 215.80 54656.82 88888.00 2016-08-24 02:04:10.000 237 12827.92 215.78 54656.80 88888.00 2016-08-24 02:04:10.125 237 12827.92 215.75 54656.80 88888.00 2016-08-24 02:04:10.250 237 12827.92 215.72 54656.78 88888.00 2016-08-24 02:04:10.375 237 12827.98 215.72 54656.75 88888.00 2016-08-24 02:04:10.500 237 12827.98 215.72 54656.72 88888.00 2016-08-24 02:04:10.625 237 12828.00 215.70 54656.68 88888.00 2016-08-24 02:04:10.750 237 12828.05 215.72 54656.68 88888.00 2016-08-24 02:04:10.875 237 12828.10 215.70 54656.65 88888.00 2016-08-24 02:04:11.000 237 12828.12 215.72 54656.65 88888.00 2016-08-24 02:04:11.125 237 12828.10 215.72 54656.57 88888.00 2016-08-24 02:04:11.250 237 12828.08 215.68 54656.57 88888.00 2016-08-24 02:04:11.375 237 12828.17 215.62 54656.53 88888.00 2016-08-24 02:04:11.500 237 12828.17 215.60 54656.50 88888.00 2016-08-24 02:04:11.625 237 12828.12 215.60 54656.50 88888.00 2016-08-24 02:04:11.750 237 12828.12 215.60 54656.43 88888.00 2016-08-24 02:04:11.875 237 12828.15 215.57 54656.40 88888.00 2016-08-24 02:04:12.000 237 12828.23 215.53 54656.35 88888.00 2016-08-24 02:04:12.125 237 12828.20 215.53 54656.35 88888.00 2016-08-24 02:04:12.250 237 12828.20 215.53 54656.32 88888.00 2016-08-24 02:04:12.375 237 12828.25 215.53 54656.30 88888.00 2016-08-24 02:04:12.500 237 12828.27 215.47 54656.30 88888.00 2016-08-24 02:04:12.625 237 12828.30 215.45 54656.22 88888.00 2016-08-24 02:04:12.750 237 12828.45 215.45 54656.20 88888.00 2016-08-24 02:04:12.875 237 12828.48 215.40 54656.20 88888.00 2016-08-24 02:04:13.000 237 12828.48 215.40 54656.18 88888.00 2016-08-24 02:04:13.125 237 12828.45 215.45 54656.12 88888.00 2016-08-24 02:04:13.250 237 12828.50 215.45 54656.10 88888.00 2016-08-24 02:04:13.375 237 12828.65 215.43 54656.07 88888.00 2016-08-24 02:04:13.500 237 12828.70 215.43 54656.07 88888.00 2016-08-24 02:04:13.625 237 12828.67 215.40 54656.05 88888.00 2016-08-24 02:04:13.750 237 12828.70 215.40 54656.03 88888.00 2016-08-24 02:04:13.875 237 12828.75 215.40 54656.03 88888.00 2016-08-24 02:04:14.000 237 12828.77 215.35 54655.97 88888.00 2016-08-24 02:04:14.125 237 12828.77 215.35 54655.97 88888.00 2016-08-24 02:04:14.250 237 12828.75 215.32 54655.95 88888.00 2016-08-24 02:04:14.375 237 12828.77 215.32 54655.93 88888.00 2016-08-24 02:04:14.500 237 12828.80 215.30 54655.88 88888.00 2016-08-24 02:04:14.625 237 12828.80 215.25 54655.85 88888.00 2016-08-24 02:04:14.750 237 12828.83 215.22 54655.85 88888.00 2016-08-24 02:04:14.875 237 12828.83 215.22 54655.82 88888.00 2016-08-24 02:04:15.000 237 12828.80 215.22 54655.78 88888.00 2016-08-24 02:04:15.125 237 12828.80 215.20 54655.78 88888.00 2016-08-24 02:04:15.250 237 12828.85 215.18 54655.78 88888.00 2016-08-24 02:04:15.375 237 12828.92 215.18 54655.75 88888.00 2016-08-24 02:04:15.500 237 12828.92 215.15 54655.72 88888.00 2016-08-24 02:04:15.625 237 12828.90 215.15 54655.68 88888.00 2016-08-24 02:04:15.750 237 12828.88 215.15 54655.68 88888.00 2016-08-24 02:04:15.875 237 12828.88 215.10 54655.62 88888.00 2016-08-24 02:04:16.000 237 12828.88 215.10 54655.60 88888.00 2016-08-24 02:04:16.125 237 12828.88 215.10 54655.60 88888.00 2016-08-24 02:04:16.250 237 12828.88 215.05 54655.55 88888.00 2016-08-24 02:04:16.375 237 12828.95 215.00 54655.53 88888.00 2016-08-24 02:04:16.500 237 12828.98 214.95 54655.47 88888.00 2016-08-24 02:04:16.625 237 12829.00 214.95 54655.47 88888.00 2016-08-24 02:04:16.750 237 12829.02 214.93 54655.47 88888.00 2016-08-24 02:04:16.875 237 12829.00 214.90 54655.45 88888.00 2016-08-24 02:04:17.000 237 12829.00 214.88 54655.40 88888.00 2016-08-24 02:04:17.125 237 12828.98 214.82 54655.38 88888.00 2016-08-24 02:04:17.250 237 12828.92 214.80 54655.35 88888.00 2016-08-24 02:04:17.375 237 12829.00 214.80 54655.32 88888.00 2016-08-24 02:04:17.500 237 12829.02 214.78 54655.32 88888.00 2016-08-24 02:04:17.625 237 12829.05 214.75 54655.28 88888.00 2016-08-24 02:04:17.750 237 12829.08 214.75 54655.25 88888.00 2016-08-24 02:04:17.875 237 12829.10 214.72 54655.22 88888.00 2016-08-24 02:04:18.000 237 12829.10 214.70 54655.22 88888.00 2016-08-24 02:04:18.125 237 12829.15 214.70 54655.20 88888.00 2016-08-24 02:04:18.250 237 12829.23 214.72 54655.20 88888.00 2016-08-24 02:04:18.375 237 12829.33 214.70 54655.18 88888.00 2016-08-24 02:04:18.500 237 12829.33 214.68 54655.15 88888.00 2016-08-24 02:04:18.625 237 12829.27 214.65 54655.12 88888.00 2016-08-24 02:04:18.750 237 12829.23 214.62 54655.15 88888.00 2016-08-24 02:04:18.875 237 12829.20 214.62 54655.12 88888.00 2016-08-24 02:04:19.000 237 12829.23 214.57 54655.07 88888.00 2016-08-24 02:04:19.125 237 12829.25 214.53 54655.07 88888.00 2016-08-24 02:04:19.250 237 12829.23 214.47 54655.03 88888.00 2016-08-24 02:04:19.375 237 12829.23 214.47 54655.03 88888.00 2016-08-24 02:04:19.500 237 12829.25 214.47 54655.00 88888.00 2016-08-24 02:04:19.625 237 12829.20 214.47 54655.00 88888.00 2016-08-24 02:04:19.750 237 12829.23 214.43 54654.95 88888.00 2016-08-24 02:04:19.875 237 12829.23 214.35 54654.93 88888.00 2016-08-24 02:04:20.000 237 12829.23 214.35 54654.90 88888.00 2016-08-24 02:04:20.125 237 12829.30 214.35 54654.90 88888.00 2016-08-24 02:04:20.250 237 12829.30 214.32 54654.85 88888.00 2016-08-24 02:04:20.375 237 12829.27 214.32 54654.82 88888.00 2016-08-24 02:04:20.500 237 12829.27 214.30 54654.80 88888.00 2016-08-24 02:04:20.625 237 12829.35 214.28 54654.82 88888.00 2016-08-24 02:04:20.750 237 12829.38 214.25 54654.80 88888.00 2016-08-24 02:04:20.875 237 12829.33 214.22 54654.80 88888.00 2016-08-24 02:04:21.000 237 12829.35 214.18 54654.75 88888.00 2016-08-24 02:04:21.125 237 12829.35 214.18 54654.72 88888.00 2016-08-24 02:04:21.250 237 12829.30 214.18 54654.72 88888.00 2016-08-24 02:04:21.375 237 12829.40 214.18 54654.70 88888.00 2016-08-24 02:04:21.500 237 12829.45 214.15 54654.68 88888.00 2016-08-24 02:04:21.625 237 12829.40 214.12 54654.65 88888.00 2016-08-24 02:04:21.750 237 12829.33 214.10 54654.62 88888.00 2016-08-24 02:04:21.875 237 12829.38 214.07 54654.62 88888.00 2016-08-24 02:04:22.000 237 12829.40 214.03 54654.60 88888.00 2016-08-24 02:04:22.125 237 12829.33 214.00 54654.60 88888.00 2016-08-24 02:04:22.250 237 12829.33 213.97 54654.57 88888.00 2016-08-24 02:04:22.375 237 12829.35 213.95 54654.53 88888.00 2016-08-24 02:04:22.500 237 12829.35 213.93 54654.50 88888.00 2016-08-24 02:04:22.625 237 12829.35 213.90 54654.47 88888.00 2016-08-24 02:04:22.750 237 12829.38 213.88 54654.50 88888.00 2016-08-24 02:04:22.875 237 12829.42 213.80 54654.47 88888.00 2016-08-24 02:04:23.000 237 12829.42 213.75 54654.45 88888.00 2016-08-24 02:04:23.125 237 12829.45 213.75 54654.45 88888.00 2016-08-24 02:04:23.250 237 12829.38 213.72 54654.45 88888.00 2016-08-24 02:04:23.375 237 12829.38 213.72 54654.43 88888.00 2016-08-24 02:04:23.500 237 12829.42 213.72 54654.38 88888.00 2016-08-24 02:04:23.625 237 12829.45 213.72 54654.35 88888.00 2016-08-24 02:04:23.750 237 12829.45 213.68 54654.35 88888.00 2016-08-24 02:04:23.875 237 12829.45 213.68 54654.30 88888.00 2016-08-24 02:04:24.000 237 12829.48 213.70 54654.28 88888.00 2016-08-24 02:04:24.125 237 12829.45 213.70 54654.28 88888.00 2016-08-24 02:04:24.250 237 12829.40 213.62 54654.28 88888.00 2016-08-24 02:04:24.375 237 12829.45 213.62 54654.25 88888.00 2016-08-24 02:04:24.500 237 12829.45 213.60 54654.22 88888.00 2016-08-24 02:04:24.625 237 12829.48 213.57 54654.18 88888.00 2016-08-24 02:04:24.750 237 12829.48 213.55 54654.18 88888.00 2016-08-24 02:04:24.875 237 12829.40 213.55 54654.15 88888.00 2016-08-24 02:04:25.000 237 12829.45 213.55 54654.12 88888.00 2016-08-24 02:04:25.125 237 12829.45 213.55 54654.12 88888.00 2016-08-24 02:04:25.250 237 12829.40 213.53 54654.12 88888.00 2016-08-24 02:04:25.375 237 12829.33 213.53 54654.10 88888.00 2016-08-24 02:04:25.500 237 12829.35 213.50 54654.05 88888.00 2016-08-24 02:04:25.625 237 12829.35 213.47 54654.05 88888.00 2016-08-24 02:04:25.750 237 12829.35 213.47 54654.03 88888.00 2016-08-24 02:04:25.875 237 12829.42 213.45 54653.97 88888.00 2016-08-24 02:04:26.000 237 12829.48 213.45 54653.93 88888.00 2016-08-24 02:04:26.125 237 12829.45 213.40 54653.93 88888.00 2016-08-24 02:04:26.250 237 12829.40 213.38 54653.93 88888.00 2016-08-24 02:04:26.375 237 12829.45 213.35 54653.90 88888.00 2016-08-24 02:04:26.500 237 12829.42 213.35 54653.88 88888.00 2016-08-24 02:04:26.625 237 12829.45 213.38 54653.85 88888.00 2016-08-24 02:04:26.750 237 12829.48 213.35 54653.82 88888.00 2016-08-24 02:04:26.875 237 12829.45 213.35 54653.78 88888.00 2016-08-24 02:04:27.000 237 12829.35 213.30 54653.78 88888.00 2016-08-24 02:04:27.125 237 12829.27 213.28 54653.80 88888.00 2016-08-24 02:04:27.250 237 12829.25 213.22 54653.72 88888.00 2016-08-24 02:04:27.375 237 12829.27 213.25 54653.70 88888.00 2016-08-24 02:04:27.500 237 12829.30 213.25 54653.70 88888.00 2016-08-24 02:04:27.625 237 12829.30 213.20 54653.70 88888.00 2016-08-24 02:04:27.750 237 12829.27 213.22 54653.68 88888.00 2016-08-24 02:04:27.875 237 12829.20 213.22 54653.68 88888.00 2016-08-24 02:04:28.000 237 12829.23 213.25 54653.65 88888.00 2016-08-24 02:04:28.125 237 12829.30 213.22 54653.62 88888.00 2016-08-24 02:04:28.250 237 12829.27 213.18 54653.60 88888.00 2016-08-24 02:04:28.375 237 12829.25 213.18 54653.55 88888.00 2016-08-24 02:04:28.500 237 12829.23 213.18 54653.53 88888.00 2016-08-24 02:04:28.625 237 12829.23 213.18 54653.53 88888.00 2016-08-24 02:04:28.750 237 12829.25 213.18 54653.55 88888.00 2016-08-24 02:04:28.875 237 12829.27 213.15 54653.50 88888.00 2016-08-24 02:04:29.000 237 12829.30 213.20 54653.45 88888.00 2016-08-24 02:04:29.125 237 12829.27 213.15 54653.43 88888.00 2016-08-24 02:04:29.250 237 12829.23 213.12 54653.43 88888.00 2016-08-24 02:04:29.375 237 12829.27 213.15 54653.43 88888.00 2016-08-24 02:04:29.500 237 12829.25 213.10 54653.40 88888.00 2016-08-24 02:04:29.625 237 12829.25 213.05 54653.32 88888.00 2016-08-24 02:04:29.750 237 12829.25 213.05 54653.35 88888.00 2016-08-24 02:04:29.875 237 12829.27 213.05 54653.30 88888.00 2016-08-24 02:04:30.000 237 12829.33 213.03 54653.28 88888.00 2016-08-24 02:04:30.125 237 12829.33 213.00 54653.30 88888.00 2016-08-24 02:04:30.250 237 12829.27 213.00 54653.30 88888.00 2016-08-24 02:04:30.375 237 12829.27 213.00 54653.25 88888.00 2016-08-24 02:04:30.500 237 12829.30 213.00 54653.22 88888.00 2016-08-24 02:04:30.625 237 12829.25 212.97 54653.18 88888.00 2016-08-24 02:04:30.750 237 12829.20 212.95 54653.18 88888.00 2016-08-24 02:04:30.875 237 12829.20 212.95 54653.18 88888.00 2016-08-24 02:04:31.000 237 12829.27 212.95 54653.15 88888.00 2016-08-24 02:04:31.125 237 12829.30 212.95 54653.15 88888.00 2016-08-24 02:04:31.250 237 12829.23 212.93 54653.10 88888.00 2016-08-24 02:04:31.375 237 12829.27 212.90 54653.07 88888.00 2016-08-24 02:04:31.500 237 12829.27 212.88 54653.07 88888.00 2016-08-24 02:04:31.625 237 12829.27 212.88 54653.05 88888.00 2016-08-24 02:04:31.750 237 12829.27 212.85 54653.03 88888.00 2016-08-24 02:04:31.875 237 12829.15 212.80 54653.00 88888.00 2016-08-24 02:04:32.000 237 12829.17 212.78 54652.95 88888.00 2016-08-24 02:04:32.125 237 12829.20 212.78 54652.93 88888.00 2016-08-24 02:04:32.250 237 12829.23 212.78 54652.93 88888.00 2016-08-24 02:04:32.375 237 12829.27 212.78 54652.90 88888.00 2016-08-24 02:04:32.500 237 12829.25 212.72 54652.85 88888.00 2016-08-24 02:04:32.625 237 12829.20 212.72 54652.88 88888.00 2016-08-24 02:04:32.750 237 12829.25 212.72 54652.85 88888.00 2016-08-24 02:04:32.875 237 12829.27 212.70 54652.80 88888.00 2016-08-24 02:04:33.000 237 12829.23 212.68 54652.75 88888.00 2016-08-24 02:04:33.125 237 12829.25 212.68 54652.72 88888.00 2016-08-24 02:04:33.250 237 12829.27 212.65 54652.72 88888.00 2016-08-24 02:04:33.375 237 12829.27 212.65 54652.70 88888.00 2016-08-24 02:04:33.500 237 12829.33 212.62 54652.65 88888.00 2016-08-24 02:04:33.625 237 12829.30 212.62 54652.65 88888.00 2016-08-24 02:04:33.750 237 12829.27 212.60 54652.60 88888.00 2016-08-24 02:04:33.875 237 12829.27 212.60 54652.57 88888.00 2016-08-24 02:04:34.000 237 12829.27 212.60 54652.55 88888.00 2016-08-24 02:04:34.125 237 12829.25 212.55 54652.53 88888.00 2016-08-24 02:04:34.250 237 12829.23 212.53 54652.53 88888.00 2016-08-24 02:04:34.375 237 12829.30 212.55 54652.50 88888.00 2016-08-24 02:04:34.500 237 12829.38 212.55 54652.47 88888.00 2016-08-24 02:04:34.625 237 12829.35 212.50 54652.40 88888.00 2016-08-24 02:04:34.750 237 12829.33 212.47 54652.38 88888.00 2016-08-24 02:04:34.875 237 12829.33 212.47 54652.35 88888.00 2016-08-24 02:04:35.000 237 12829.38 212.47 54652.32 88888.00 2016-08-24 02:04:35.125 237 12829.38 212.47 54652.35 88888.00 2016-08-24 02:04:35.250 237 12829.33 212.47 54652.32 88888.00 2016-08-24 02:04:35.375 237 12829.38 212.45 54652.25 88888.00 2016-08-24 02:04:35.500 237 12829.35 212.45 54652.25 88888.00 2016-08-24 02:04:35.625 237 12829.33 212.45 54652.22 88888.00 2016-08-24 02:04:35.750 237 12829.33 212.43 54652.20 88888.00 2016-08-24 02:04:35.875 237 12829.27 212.40 54652.18 88888.00 2016-08-24 02:04:36.000 237 12829.30 212.43 54652.15 88888.00 2016-08-24 02:04:36.125 237 12829.30 212.40 54652.10 88888.00 2016-08-24 02:04:36.250 237 12829.33 212.40 54652.07 88888.00 2016-08-24 02:04:36.375 237 12829.35 212.38 54652.05 88888.00 2016-08-24 02:04:36.500 237 12829.35 212.35 54652.03 88888.00 2016-08-24 02:04:36.625 237 12829.38 212.38 54652.00 88888.00 2016-08-24 02:04:36.750 237 12829.40 212.35 54651.97 88888.00 2016-08-24 02:04:36.875 237 12829.40 212.30 54651.95 88888.00 2016-08-24 02:04:37.000 237 12829.42 212.28 54651.93 88888.00 2016-08-24 02:04:37.125 237 12829.45 212.30 54651.93 88888.00 2016-08-24 02:04:37.250 237 12829.38 212.28 54651.90 88888.00 2016-08-24 02:04:37.375 237 12829.38 212.25 54651.88 88888.00 2016-08-24 02:04:37.500 237 12829.40 212.25 54651.82 88888.00 2016-08-24 02:04:37.625 237 12829.38 212.18 54651.82 88888.00 2016-08-24 02:04:37.750 237 12829.38 212.20 54651.82 88888.00 2016-08-24 02:04:37.875 237 12829.40 212.18 54651.82 88888.00 2016-08-24 02:04:38.000 237 12829.40 212.12 54651.78 88888.00 2016-08-24 02:04:38.125 237 12829.35 212.12 54651.72 88888.00 2016-08-24 02:04:38.250 237 12829.33 212.07 54651.68 88888.00 2016-08-24 02:04:38.375 237 12829.38 212.05 54651.68 88888.00 2016-08-24 02:04:38.500 237 12829.35 212.05 54651.68 88888.00 2016-08-24 02:04:38.625 237 12829.30 212.03 54651.62 88888.00 2016-08-24 02:04:38.750 237 12829.30 212.00 54651.57 88888.00 2016-08-24 02:04:38.875 237 12829.35 211.93 54651.55 88888.00 2016-08-24 02:04:39.000 237 12829.38 211.93 54651.53 88888.00 2016-08-24 02:04:39.125 237 12829.35 211.95 54651.53 88888.00 2016-08-24 02:04:39.250 237 12829.35 211.90 54651.50 88888.00 2016-08-24 02:04:39.375 237 12829.40 211.88 54651.47 88888.00 2016-08-24 02:04:39.500 237 12829.45 211.88 54651.45 88888.00 2016-08-24 02:04:39.625 237 12829.48 211.88 54651.43 88888.00 2016-08-24 02:04:39.750 237 12829.42 211.82 54651.40 88888.00 2016-08-24 02:04:39.875 237 12829.45 211.78 54651.38 88888.00 2016-08-24 02:04:40.000 237 12829.48 211.78 54651.35 88888.00 2016-08-24 02:04:40.125 237 12829.55 211.80 54651.32 88888.00 2016-08-24 02:04:40.250 237 12829.55 211.78 54651.30 88888.00 2016-08-24 02:04:40.375 237 12829.55 211.78 54651.28 88888.00 2016-08-24 02:04:40.500 237 12829.50 211.72 54651.22 88888.00 2016-08-24 02:04:40.625 237 12829.48 211.75 54651.20 88888.00 2016-08-24 02:04:40.750 237 12829.45 211.72 54651.15 88888.00 2016-08-24 02:04:40.875 237 12829.45 211.72 54651.12 88888.00 2016-08-24 02:04:41.000 237 12829.45 211.70 54651.07 88888.00 2016-08-24 02:04:41.125 237 12829.48 211.72 54651.10 88888.00 2016-08-24 02:04:41.250 237 12829.52 211.68 54651.05 88888.00 2016-08-24 02:04:41.375 237 12829.60 211.68 54651.03 88888.00 2016-08-24 02:04:41.500 237 12829.60 211.68 54651.00 88888.00 2016-08-24 02:04:41.625 237 12829.55 211.62 54650.95 88888.00 2016-08-24 02:04:41.750 237 12829.48 211.62 54650.93 88888.00 2016-08-24 02:04:41.875 237 12829.52 211.62 54650.93 88888.00 2016-08-24 02:04:42.000 237 12829.60 211.62 54650.90 88888.00 2016-08-24 02:04:42.125 237 12829.60 211.60 54650.90 88888.00 2016-08-24 02:04:42.250 237 12829.65 211.57 54650.82 88888.00 2016-08-24 02:04:42.375 237 12829.65 211.57 54650.82 88888.00 2016-08-24 02:04:42.500 237 12829.60 211.60 54650.82 88888.00 2016-08-24 02:04:42.625 237 12829.60 211.57 54650.80 88888.00 2016-08-24 02:04:42.750 237 12829.60 211.50 54650.80 88888.00 2016-08-24 02:04:42.875 237 12829.62 211.47 54650.72 88888.00 2016-08-24 02:04:43.000 237 12829.58 211.50 54650.65 88888.00 2016-08-24 02:04:43.125 237 12829.58 211.50 54650.60 88888.00 2016-08-24 02:04:43.250 237 12829.62 211.45 54650.60 88888.00 2016-08-24 02:04:43.375 237 12829.70 211.45 54650.60 88888.00 2016-08-24 02:04:43.500 237 12829.70 211.45 54650.55 88888.00 2016-08-24 02:04:43.625 237 12829.73 211.45 54650.57 88888.00 2016-08-24 02:04:43.750 237 12829.75 211.43 54650.57 88888.00 2016-08-24 02:04:43.875 237 12829.75 211.40 54650.53 88888.00 2016-08-24 02:04:44.000 237 12829.77 211.32 54650.45 88888.00 2016-08-24 02:04:44.125 237 12829.77 211.35 54650.43 88888.00 2016-08-24 02:04:44.250 237 12829.88 211.30 54650.43 88888.00 2016-08-24 02:04:44.375 237 12829.98 211.28 54650.38 88888.00 2016-08-24 02:04:44.500 237 12829.92 211.28 54650.35 88888.00 2016-08-24 02:04:44.625 237 12829.83 211.28 54650.35 88888.00 2016-08-24 02:04:44.750 237 12829.88 211.25 54650.32 88888.00 2016-08-24 02:04:44.875 237 12829.95 211.18 54650.28 88888.00 2016-08-24 02:04:45.000 237 12829.95 211.18 54650.25 88888.00 2016-08-24 02:04:45.125 237 12829.92 211.18 54650.28 88888.00 2016-08-24 02:04:45.250 237 12829.88 211.12 54650.22 88888.00 2016-08-24 02:04:45.375 237 12829.95 211.12 54650.18 88888.00 2016-08-24 02:04:45.500 237 12829.98 211.10 54650.15 88888.00 2016-08-24 02:04:45.625 237 12830.02 211.12 54650.12 88888.00 2016-08-24 02:04:45.750 237 12830.10 211.10 54650.10 88888.00 2016-08-24 02:04:45.875 237 12830.10 211.05 54650.07 88888.00 2016-08-24 02:04:46.000 237 12830.05 211.00 54650.05 88888.00 2016-08-24 02:04:46.125 237 12830.08 211.00 54650.03 88888.00 2016-08-24 02:04:46.250 237 12830.08 210.97 54650.03 88888.00 2016-08-24 02:04:46.375 237 12830.10 210.95 54650.00 88888.00 2016-08-24 02:04:46.500 237 12830.15 210.93 54649.95 88888.00 2016-08-24 02:04:46.625 237 12830.15 210.90 54649.93 88888.00 2016-08-24 02:04:46.750 237 12830.20 210.90 54649.90 88888.00 2016-08-24 02:04:46.875 237 12830.23 210.88 54649.85 88888.00 2016-08-24 02:04:47.000 237 12830.20 210.85 54649.82 88888.00 2016-08-24 02:04:47.125 237 12830.15 210.80 54649.85 88888.00 2016-08-24 02:04:47.250 237 12830.12 210.78 54649.80 88888.00 2016-08-24 02:04:47.375 237 12830.20 210.78 54649.75 88888.00 2016-08-24 02:04:47.500 237 12830.20 210.78 54649.75 88888.00 2016-08-24 02:04:47.625 237 12830.17 210.75 54649.72 88888.00 2016-08-24 02:04:47.750 237 12830.12 210.75 54649.70 88888.00 2016-08-24 02:04:47.875 237 12830.12 210.70 54649.68 88888.00 2016-08-24 02:04:48.000 237 12830.20 210.68 54649.65 88888.00 2016-08-24 02:04:48.125 237 12830.17 210.62 54649.65 88888.00 2016-08-24 02:04:48.250 237 12830.05 210.57 54649.62 88888.00 2016-08-24 02:04:48.375 237 12830.08 210.55 54649.60 88888.00 2016-08-24 02:04:48.500 237 12830.15 210.53 54649.57 88888.00 2016-08-24 02:04:48.625 237 12830.17 210.53 54649.55 88888.00 2016-08-24 02:04:48.750 237 12830.20 210.50 54649.53 88888.00 2016-08-24 02:04:48.875 237 12830.15 210.47 54649.47 88888.00 2016-08-24 02:04:49.000 237 12830.15 210.43 54649.43 88888.00 2016-08-24 02:04:49.125 237 12830.12 210.38 54649.40 88888.00 2016-08-24 02:04:49.250 237 12830.05 210.32 54649.40 88888.00 2016-08-24 02:04:49.375 237 12830.15 210.32 54649.38 88888.00 2016-08-24 02:04:49.500 237 12830.20 210.32 54649.38 88888.00 2016-08-24 02:04:49.625 237 12830.23 210.30 54649.35 88888.00 2016-08-24 02:04:49.750 237 12830.20 210.25 54649.32 88888.00 2016-08-24 02:04:49.875 237 12830.17 210.20 54649.28 88888.00 2016-08-24 02:04:50.000 237 12830.25 210.18 54649.22 88888.00 2016-08-24 02:04:50.125 237 12830.27 210.18 54649.22 88888.00 2016-08-24 02:04:50.250 237 12830.23 210.12 54649.20 88888.00 2016-08-24 02:04:50.375 237 12830.25 210.10 54649.15 88888.00 2016-08-24 02:04:50.500 237 12830.23 210.10 54649.15 88888.00 2016-08-24 02:04:50.625 237 12830.23 210.07 54649.12 88888.00 2016-08-24 02:04:50.750 237 12830.15 210.03 54649.12 88888.00 2016-08-24 02:04:50.875 237 12830.08 210.00 54649.07 88888.00 2016-08-24 02:04:51.000 237 12830.05 209.95 54649.05 88888.00 2016-08-24 02:04:51.125 237 12830.05 209.95 54649.03 88888.00 2016-08-24 02:04:51.250 237 12830.02 209.85 54649.03 88888.00 2016-08-24 02:04:51.375 237 12830.12 209.85 54648.95 88888.00 2016-08-24 02:04:51.500 237 12830.12 209.82 54648.97 88888.00 2016-08-24 02:04:51.625 237 12830.00 209.78 54648.93 88888.00 2016-08-24 02:04:51.750 237 12829.98 209.72 54648.93 88888.00 2016-08-24 02:04:51.875 237 12829.95 209.65 54648.90 88888.00 2016-08-24 02:04:52.000 237 12829.88 209.62 54648.88 88888.00 2016-08-24 02:04:52.125 237 12829.88 209.62 54648.90 88888.00 2016-08-24 02:04:52.250 237 12829.92 209.60 54648.82 88888.00 2016-08-24 02:04:52.375 237 12829.95 209.60 54648.82 88888.00 2016-08-24 02:04:52.500 237 12829.92 209.55 54648.80 88888.00 2016-08-24 02:04:52.625 237 12829.92 209.53 54648.82 88888.00 2016-08-24 02:04:52.750 237 12829.92 209.47 54648.80 88888.00 2016-08-24 02:04:52.875 237 12829.92 209.38 54648.75 88888.00 2016-08-24 02:04:53.000 237 12829.95 209.35 54648.72 88888.00 2016-08-24 02:04:53.125 237 12829.95 209.35 54648.75 88888.00 2016-08-24 02:04:53.250 237 12829.98 209.25 54648.72 88888.00 2016-08-24 02:04:53.375 237 12829.92 209.22 54648.70 88888.00 2016-08-24 02:04:53.500 237 12829.88 209.18 54648.68 88888.00 2016-08-24 02:04:53.625 237 12829.85 209.15 54648.65 88888.00 2016-08-24 02:04:53.750 237 12829.83 209.10 54648.62 88888.00 2016-08-24 02:04:53.875 237 12829.83 209.07 54648.60 88888.00 2016-08-24 02:04:54.000 237 12829.85 209.05 54648.55 88888.00 2016-08-24 02:04:54.125 237 12829.83 208.97 54648.53 88888.00 2016-08-24 02:04:54.250 237 12829.67 208.88 54648.53 88888.00 2016-08-24 02:04:54.375 237 12829.65 208.90 54648.53 88888.00 2016-08-24 02:04:54.500 237 12829.70 208.88 54648.55 88888.00 2016-08-24 02:04:54.625 237 12829.77 208.85 54648.53 88888.00 2016-08-24 02:04:54.750 237 12829.70 208.78 54648.47 88888.00 2016-08-24 02:04:54.875 237 12829.70 208.75 54648.45 88888.00 2016-08-24 02:04:55.000 237 12829.67 208.68 54648.43 88888.00 2016-08-24 02:04:55.125 237 12829.70 208.68 54648.43 88888.00 2016-08-24 02:04:55.250 237 12829.73 208.60 54648.40 88888.00 2016-08-24 02:04:55.375 237 12829.67 208.57 54648.40 88888.00 2016-08-24 02:04:55.500 237 12829.67 208.53 54648.38 88888.00 2016-08-24 02:04:55.625 237 12829.67 208.50 54648.35 88888.00 2016-08-24 02:04:55.750 237 12829.62 208.47 54648.32 88888.00 2016-08-24 02:04:55.875 237 12829.65 208.43 54648.30 88888.00 2016-08-24 02:04:56.000 237 12829.65 208.38 54648.25 88888.00 2016-08-24 02:04:56.125 237 12829.60 208.35 54648.28 88888.00 2016-08-24 02:04:56.250 237 12829.55 208.38 54648.28 88888.00 2016-08-24 02:04:56.375 237 12829.52 208.32 54648.25 88888.00 2016-08-24 02:04:56.500 237 12829.52 208.25 54648.20 88888.00 2016-08-24 02:04:56.625 237 12829.52 208.25 54648.18 88888.00 2016-08-24 02:04:56.750 237 12829.55 208.22 54648.15 88888.00 2016-08-24 02:04:56.875 237 12829.58 208.22 54648.12 88888.00 2016-08-24 02:04:57.000 237 12829.55 208.22 54648.10 88888.00 2016-08-24 02:04:57.125 237 12829.50 208.18 54648.12 88888.00 2016-08-24 02:04:57.250 237 12829.45 208.12 54648.10 88888.00 2016-08-24 02:04:57.375 237 12829.48 208.10 54648.07 88888.00 2016-08-24 02:04:57.500 237 12829.45 208.05 54648.07 88888.00 2016-08-24 02:04:57.625 237 12829.42 208.03 54648.03 88888.00 2016-08-24 02:04:57.750 237 12829.38 208.00 54648.00 88888.00 2016-08-24 02:04:57.875 237 12829.38 207.97 54647.97 88888.00 2016-08-24 02:04:58.000 237 12829.40 207.95 54647.97 88888.00 2016-08-24 02:04:58.125 237 12829.38 207.90 54647.95 88888.00 2016-08-24 02:04:58.250 237 12829.30 207.88 54647.95 88888.00 2016-08-24 02:04:58.375 237 12829.23 207.85 54647.95 88888.00 2016-08-24 02:04:58.500 237 12829.15 207.82 54647.95 88888.00 2016-08-24 02:04:58.625 237 12829.17 207.80 54647.93 88888.00 2016-08-24 02:04:58.750 237 12829.17 207.78 54647.90 88888.00 2016-08-24 02:04:58.875 237 12829.17 207.75 54647.90 88888.00 2016-08-24 02:04:59.000 237 12829.17 207.70 54647.88 88888.00 2016-08-24 02:04:59.125 237 12829.05 207.65 54647.80 88888.00 2016-08-24 02:04:59.250 237 12828.92 207.57 54647.78 88888.00 2016-08-24 02:04:59.375 237 12829.05 207.57 54647.78 88888.00 2016-08-24 02:04:59.500 237 12829.08 207.53 54647.80 88888.00 2016-08-24 02:04:59.625 237 12828.98 207.50 54647.78 88888.00 2016-08-24 02:04:59.750 237 12828.95 207.45 54647.75 88888.00 2016-08-24 02:04:59.875 237 12828.92 207.47 54647.72 88888.00 2016-08-24 02:05:00.000 237 12828.88 207.43 54647.70 88888.00 2016-08-24 02:05:00.125 237 12828.88 207.40 54647.70 88888.00 2016-08-24 02:05:00.250 237 12828.80 207.38 54647.65 88888.00 2016-08-24 02:05:00.375 237 12828.83 207.35 54647.62 88888.00 2016-08-24 02:05:00.500 237 12828.83 207.35 54647.62 88888.00 2016-08-24 02:05:00.625 237 12828.85 207.32 54647.60 88888.00 2016-08-24 02:05:00.750 237 12828.85 207.30 54647.60 88888.00 2016-08-24 02:05:00.875 237 12828.83 207.30 54647.57 88888.00 2016-08-24 02:05:01.000 237 12828.83 207.28 54647.57 88888.00 2016-08-24 02:05:01.125 237 12828.85 207.28 54647.57 88888.00 2016-08-24 02:05:01.250 237 12828.80 207.20 54647.55 88888.00 2016-08-24 02:05:01.375 237 12828.80 207.20 54647.53 88888.00 2016-08-24 02:05:01.500 237 12828.80 207.18 54647.47 88888.00 2016-08-24 02:05:01.625 237 12828.77 207.15 54647.47 88888.00 2016-08-24 02:05:01.750 237 12828.75 207.12 54647.43 88888.00 2016-08-24 02:05:01.875 237 12828.67 207.10 54647.43 88888.00 2016-08-24 02:05:02.000 237 12828.62 207.05 54647.38 88888.00 2016-08-24 02:05:02.125 237 12828.58 207.03 54647.38 88888.00 2016-08-24 02:05:02.250 237 12828.55 207.00 54647.32 88888.00 2016-08-24 02:05:02.375 237 12828.60 207.00 54647.32 88888.00 2016-08-24 02:05:02.500 237 12828.58 206.97 54647.30 88888.00 2016-08-24 02:05:02.625 237 12828.55 206.97 54647.30 88888.00 2016-08-24 02:05:02.750 237 12828.58 206.95 54647.30 88888.00 2016-08-24 02:05:02.875 237 12828.55 206.95 54647.28 88888.00 2016-08-24 02:05:03.000 237 12828.55 206.93 54647.22 88888.00 2016-08-24 02:05:03.125 237 12828.50 206.88 54647.22 88888.00 2016-08-24 02:05:03.250 237 12828.45 206.90 54647.25 88888.00 2016-08-24 02:05:03.375 237 12828.45 206.90 54647.22 88888.00 2016-08-24 02:05:03.500 237 12828.45 206.90 54647.22 88888.00 2016-08-24 02:05:03.625 237 12828.45 206.90 54647.18 88888.00 2016-08-24 02:05:03.750 237 12828.40 206.90 54647.15 88888.00 2016-08-24 02:05:03.875 237 12828.33 206.90 54647.12 88888.00 2016-08-24 02:05:04.000 237 12828.27 206.90 54647.10 88888.00 2016-08-24 02:05:04.125 237 12828.27 206.90 54647.12 88888.00 2016-08-24 02:05:04.250 237 12828.20 206.88 54647.12 88888.00 2016-08-24 02:05:04.375 237 12828.20 206.88 54647.05 88888.00 2016-08-24 02:05:04.500 237 12828.20 206.85 54647.05 88888.00 2016-08-24 02:05:04.625 237 12828.12 206.88 54647.05 88888.00 2016-08-24 02:05:04.750 237 12828.10 206.82 54647.00 88888.00 2016-08-24 02:05:04.875 237 12828.08 206.80 54647.00 88888.00 2016-08-24 02:05:05.000 237 12828.05 206.78 54647.00 88888.00 2016-08-24 02:05:05.125 237 12828.08 206.72 54647.00 88888.00 2016-08-24 02:05:05.250 237 12828.05 206.68 54646.97 88888.00 2016-08-24 02:05:05.375 237 12828.00 206.68 54646.95 88888.00 2016-08-24 02:05:05.500 237 12827.98 206.68 54646.97 88888.00 2016-08-24 02:05:05.625 237 12827.98 206.65 54646.95 88888.00 2016-08-24 02:05:05.750 237 12827.98 206.60 54646.93 88888.00 2016-08-24 02:05:05.875 237 12827.95 206.60 54646.93 88888.00 2016-08-24 02:05:06.000 237 12827.95 206.55 54646.88 88888.00 2016-08-24 02:05:06.125 237 12827.98 206.53 54646.85 88888.00 2016-08-24 02:05:06.250 237 12827.95 206.47 54646.82 88888.00 2016-08-24 02:05:06.375 237 12827.90 206.50 54646.80 88888.00 2016-08-24 02:05:06.500 237 12827.85 206.50 54646.80 88888.00 2016-08-24 02:05:06.625 237 12827.90 206.47 54646.78 88888.00 2016-08-24 02:05:06.750 237 12827.88 206.47 54646.75 88888.00 2016-08-24 02:05:06.875 237 12827.85 206.47 54646.78 88888.00 2016-08-24 02:05:07.000 237 12827.88 206.50 54646.78 88888.00 2016-08-24 02:05:07.125 237 12827.90 206.45 54646.75 88888.00 2016-08-24 02:05:07.250 237 12827.92 206.43 54646.68 88888.00 2016-08-24 02:05:07.375 237 12827.92 206.43 54646.65 88888.00 2016-08-24 02:05:07.500 237 12827.90 206.43 54646.65 88888.00 2016-08-24 02:05:07.625 237 12827.90 206.43 54646.68 88888.00 2016-08-24 02:05:07.750 237 12827.90 206.43 54646.68 88888.00 2016-08-24 02:05:07.875 237 12827.80 206.40 54646.65 88888.00 2016-08-24 02:05:08.000 237 12827.75 206.35 54646.62 88888.00 2016-08-24 02:05:08.125 237 12827.77 206.32 54646.60 88888.00 2016-08-24 02:05:08.250 237 12827.73 206.30 54646.60 88888.00 2016-08-24 02:05:08.375 237 12827.67 206.28 54646.55 88888.00 2016-08-24 02:05:08.500 237 12827.67 206.25 54646.53 88888.00 2016-08-24 02:05:08.625 237 12827.67 206.20 54646.50 88888.00 2016-08-24 02:05:08.750 237 12827.65 206.15 54646.50 88888.00 2016-08-24 02:05:08.875 237 12827.65 206.15 54646.47 88888.00 2016-08-24 02:05:09.000 237 12827.65 206.12 54646.43 88888.00 2016-08-24 02:05:09.125 237 12827.67 206.12 54646.45 88888.00 2016-08-24 02:05:09.250 237 12827.65 206.07 54646.47 88888.00 2016-08-24 02:05:09.375 237 12827.65 206.07 54646.45 88888.00 2016-08-24 02:05:09.500 237 12827.60 206.00 54646.40 88888.00 2016-08-24 02:05:09.625 237 12827.62 205.97 54646.35 88888.00 2016-08-24 02:05:09.750 237 12827.65 205.97 54646.32 88888.00 2016-08-24 02:05:09.875 237 12827.60 206.00 54646.30 88888.00 2016-08-24 02:05:10.000 237 12827.62 205.95 54646.30 88888.00 2016-08-24 02:05:10.125 237 12827.70 205.90 54646.28 88888.00 2016-08-24 02:05:10.250 237 12827.70 205.88 54646.32 88888.00 2016-08-24 02:05:10.375 237 12827.67 205.88 54646.32 88888.00 2016-08-24 02:05:10.500 237 12827.67 205.90 54646.30 88888.00 2016-08-24 02:05:10.625 237 12827.62 205.85 54646.25 88888.00 2016-08-24 02:05:10.750 237 12827.62 205.82 54646.28 88888.00 2016-08-24 02:05:10.875 237 12827.60 205.82 54646.25 88888.00 2016-08-24 02:05:11.000 237 12827.62 205.80 54646.22 88888.00 2016-08-24 02:05:11.125 237 12827.60 205.75 54646.20 88888.00 2016-08-24 02:05:11.250 237 12827.55 205.70 54646.18 88888.00 2016-08-24 02:05:11.375 237 12827.55 205.70 54646.15 88888.00 2016-08-24 02:05:11.500 237 12827.55 205.68 54646.12 88888.00 2016-08-24 02:05:11.625 237 12827.58 205.70 54646.12 88888.00 2016-08-24 02:05:11.750 237 12827.58 205.65 54646.12 88888.00 2016-08-24 02:05:11.875 237 12827.48 205.60 54646.05 88888.00 2016-08-24 02:05:12.000 237 12827.45 205.62 54646.03 88888.00 2016-08-24 02:05:12.125 237 12827.50 205.57 54646.03 88888.00 2016-08-24 02:05:12.250 237 12827.48 205.53 54646.03 88888.00 2016-08-24 02:05:12.375 237 12827.48 205.47 54646.00 88888.00 2016-08-24 02:05:12.500 237 12827.45 205.50 54646.03 88888.00 2016-08-24 02:05:12.625 237 12827.38 205.50 54646.00 88888.00 2016-08-24 02:05:12.750 237 12827.40 205.47 54645.97 88888.00 2016-08-24 02:05:12.875 237 12827.45 205.45 54645.90 88888.00 2016-08-24 02:05:13.000 237 12827.42 205.40 54645.88 88888.00 2016-08-24 02:05:13.125 237 12827.40 205.38 54645.88 88888.00 2016-08-24 02:05:13.250 237 12827.38 205.35 54645.85 88888.00 2016-08-24 02:05:13.375 237 12827.40 205.32 54645.85 88888.00 2016-08-24 02:05:13.500 237 12827.40 205.35 54645.85 88888.00 2016-08-24 02:05:13.625 237 12827.40 205.32 54645.85 88888.00 2016-08-24 02:05:13.750 237 12827.40 205.28 54645.82 88888.00 2016-08-24 02:05:13.875 237 12827.33 205.25 54645.80 88888.00 2016-08-24 02:05:14.000 237 12827.35 205.20 54645.75 88888.00 2016-08-24 02:05:14.125 237 12827.38 205.20 54645.78 88888.00 2016-08-24 02:05:14.250 237 12827.42 205.18 54645.78 88888.00 2016-08-24 02:05:14.375 237 12827.42 205.18 54645.75 88888.00 2016-08-24 02:05:14.500 237 12827.42 205.07 54645.75 88888.00 2016-08-24 02:05:14.625 237 12827.35 205.00 54645.72 88888.00 2016-08-24 02:05:14.750 237 12827.27 204.97 54645.68 88888.00 2016-08-24 02:05:14.875 237 12827.33 204.95 54645.65 88888.00 2016-08-24 02:05:15.000 237 12827.35 204.93 54645.65 88888.00 2016-08-24 02:05:15.125 237 12827.33 204.90 54645.68 88888.00 2016-08-24 02:05:15.250 237 12827.30 204.88 54645.68 88888.00 2016-08-24 02:05:15.375 237 12827.30 204.88 54645.68 88888.00 2016-08-24 02:05:15.500 237 12827.30 204.85 54645.62 88888.00 2016-08-24 02:05:15.625 237 12827.30 204.78 54645.60 88888.00 2016-08-24 02:05:15.750 237 12827.30 204.78 54645.57 88888.00 2016-08-24 02:05:15.875 237 12827.30 204.75 54645.57 88888.00 2016-08-24 02:05:16.000 237 12827.27 204.72 54645.55 88888.00 2016-08-24 02:05:16.125 237 12827.25 204.70 54645.55 88888.00 2016-08-24 02:05:16.250 237 12827.23 204.68 54645.55 88888.00 2016-08-24 02:05:16.375 237 12827.20 204.70 54645.53 88888.00 2016-08-24 02:05:16.500 237 12827.20 204.68 54645.55 88888.00 2016-08-24 02:05:16.625 237 12827.23 204.68 54645.53 88888.00 2016-08-24 02:05:16.750 237 12827.20 204.60 54645.50 88888.00 2016-08-24 02:05:16.875 237 12827.15 204.55 54645.50 88888.00 2016-08-24 02:05:17.000 237 12827.10 204.55 54645.47 88888.00 2016-08-24 02:05:17.125 237 12827.10 204.53 54645.50 88888.00 2016-08-24 02:05:17.250 237 12827.15 204.47 54645.45 88888.00 2016-08-24 02:05:17.375 237 12827.10 204.43 54645.43 88888.00 2016-08-24 02:05:17.500 237 12827.02 204.38 54645.40 88888.00 2016-08-24 02:05:17.625 237 12827.02 204.38 54645.38 88888.00 2016-08-24 02:05:17.750 237 12827.05 204.32 54645.38 88888.00 2016-08-24 02:05:17.875 237 12827.10 204.32 54645.38 88888.00 2016-08-24 02:05:18.000 237 12827.10 204.25 54645.35 88888.00 2016-08-24 02:05:18.125 237 12827.05 204.20 54645.32 88888.00 2016-08-24 02:05:18.250 237 12826.98 204.20 54645.32 88888.00 2016-08-24 02:05:18.375 237 12827.00 204.20 54645.30 88888.00 2016-08-24 02:05:18.500 237 12827.02 204.18 54645.28 88888.00 2016-08-24 02:05:18.625 237 12827.05 204.12 54645.28 88888.00 2016-08-24 02:05:18.750 237 12827.02 204.10 54645.28 88888.00 2016-08-24 02:05:18.875 237 12826.98 204.07 54645.30 88888.00 2016-08-24 02:05:19.000 237 12826.95 204.05 54645.30 88888.00 2016-08-24 02:05:19.125 237 12826.98 204.05 54645.30 88888.00 2016-08-24 02:05:19.250 237 12826.95 203.97 54645.25 88888.00 2016-08-24 02:05:19.375 237 12826.98 203.97 54645.22 88888.00 2016-08-24 02:05:19.500 237 12826.88 203.95 54645.18 88888.00 2016-08-24 02:05:19.625 237 12826.80 203.90 54645.20 88888.00 2016-08-24 02:05:19.750 237 12826.77 203.88 54645.18 88888.00 2016-08-24 02:05:19.875 237 12826.80 203.88 54645.15 88888.00 2016-08-24 02:05:20.000 237 12826.83 203.82 54645.12 88888.00 2016-08-24 02:05:20.125 237 12826.77 203.80 54645.12 88888.00 2016-08-24 02:05:20.250 237 12826.75 203.72 54645.12 88888.00 2016-08-24 02:05:20.375 237 12826.75 203.72 54645.10 88888.00 2016-08-24 02:05:20.500 237 12826.70 203.70 54645.10 88888.00 2016-08-24 02:05:20.625 237 12826.73 203.68 54645.05 88888.00 2016-08-24 02:05:20.750 237 12826.75 203.65 54645.05 88888.00 2016-08-24 02:05:20.875 237 12826.73 203.60 54645.05 88888.00 2016-08-24 02:05:21.000 237 12826.70 203.60 54645.05 88888.00 2016-08-24 02:05:21.125 237 12826.65 203.57 54645.03 88888.00 2016-08-24 02:05:21.250 237 12826.55 203.55 54645.03 88888.00 2016-08-24 02:05:21.375 237 12826.55 203.55 54645.03 88888.00 2016-08-24 02:05:21.500 237 12826.60 203.53 54645.00 88888.00 2016-08-24 02:05:21.625 237 12826.58 203.50 54644.97 88888.00 2016-08-24 02:05:21.750 237 12826.50 203.47 54644.97 88888.00 2016-08-24 02:05:21.875 237 12826.48 203.45 54644.95 88888.00 2016-08-24 02:05:22.000 237 12826.45 203.43 54644.93 88888.00 2016-08-24 02:05:22.125 237 12826.45 203.40 54644.90 88888.00 2016-08-24 02:05:22.250 237 12826.48 203.38 54644.88 88888.00 2016-08-24 02:05:22.375 237 12826.48 203.35 54644.85 88888.00 2016-08-24 02:05:22.500 237 12826.40 203.32 54644.82 88888.00 2016-08-24 02:05:22.625 237 12826.40 203.35 54644.85 88888.00 2016-08-24 02:05:22.750 237 12826.40 203.35 54644.82 88888.00 2016-08-24 02:05:22.875 237 12826.40 203.30 54644.85 88888.00 2016-08-24 02:05:23.000 237 12826.42 203.30 54644.85 88888.00 2016-08-24 02:05:23.125 237 12826.45 203.28 54644.82 88888.00 2016-08-24 02:05:23.250 237 12826.45 203.25 54644.82 88888.00 2016-08-24 02:05:23.375 237 12826.52 203.25 54644.80 88888.00 2016-08-24 02:05:23.500 237 12826.48 203.20 54644.78 88888.00 2016-08-24 02:05:23.625 237 12826.45 203.15 54644.78 88888.00 2016-08-24 02:05:23.750 237 12826.40 203.15 54644.78 88888.00 2016-08-24 02:05:23.875 237 12826.40 203.15 54644.78 88888.00 2016-08-24 02:05:24.000 237 12826.42 203.15 54644.72 88888.00 2016-08-24 02:05:24.125 237 12826.42 203.15 54644.72 88888.00 2016-08-24 02:05:24.250 237 12826.38 203.10 54644.68 88888.00 2016-08-24 02:05:24.375 237 12826.38 203.10 54644.68 88888.00 2016-08-24 02:05:24.500 237 12826.38 203.10 54644.68 88888.00 2016-08-24 02:05:24.625 237 12826.42 203.10 54644.68 88888.00 2016-08-24 02:05:24.750 237 12826.42 203.05 54644.65 88888.00 2016-08-24 02:05:24.875 237 12826.33 203.05 54644.62 88888.00 2016-08-24 02:05:25.000 237 12826.30 203.03 54644.62 88888.00 2016-08-24 02:05:25.125 237 12826.30 203.00 54644.62 88888.00 2016-08-24 02:05:25.250 237 12826.35 203.03 54644.62 88888.00 2016-08-24 02:05:25.375 237 12826.35 203.05 54644.62 88888.00 2016-08-24 02:05:25.500 237 12826.30 203.03 54644.57 88888.00 2016-08-24 02:05:25.625 237 12826.30 202.97 54644.57 88888.00 2016-08-24 02:05:25.750 237 12826.25 202.93 54644.55 88888.00 2016-08-24 02:05:25.875 237 12826.20 202.93 54644.53 88888.00 2016-08-24 02:05:26.000 237 12826.20 202.90 54644.50 88888.00 2016-08-24 02:05:26.125 237 12826.25 202.90 54644.53 88888.00 2016-08-24 02:05:26.250 237 12826.27 202.90 54644.53 88888.00 2016-08-24 02:05:26.375 237 12826.27 202.93 54644.50 88888.00 2016-08-24 02:05:26.500 237 12826.25 202.93 54644.45 88888.00 2016-08-24 02:05:26.625 237 12826.23 202.90 54644.43 88888.00 2016-08-24 02:05:26.750 237 12826.17 202.85 54644.40 88888.00 2016-08-24 02:05:26.875 237 12826.17 202.85 54644.45 88888.00 2016-08-24 02:05:27.000 237 12826.25 202.85 54644.40 88888.00 2016-08-24 02:05:27.125 237 12826.23 202.85 54644.40 88888.00 2016-08-24 02:05:27.250 237 12826.23 202.82 54644.40 88888.00 2016-08-24 02:05:27.375 237 12826.27 202.85 54644.38 88888.00 2016-08-24 02:05:27.500 237 12826.27 202.85 54644.40 88888.00 2016-08-24 02:05:27.625 237 12826.25 202.82 54644.40 88888.00 2016-08-24 02:05:27.750 237 12826.23 202.82 54644.30 88888.00 2016-08-24 02:05:27.875 237 12826.20 202.78 54644.32 88888.00 2016-08-24 02:05:28.000 237 12826.20 202.80 54644.25 88888.00 2016-08-24 02:05:28.125 237 12826.15 202.80 54644.25 88888.00 2016-08-24 02:05:28.250 237 12826.10 202.80 54644.28 88888.00 2016-08-24 02:05:28.375 237 12826.20 202.82 54644.25 88888.00 2016-08-24 02:05:28.500 237 12826.25 202.80 54644.22 88888.00 2016-08-24 02:05:28.625 237 12826.23 202.78 54644.22 88888.00 2016-08-24 02:05:28.750 237 12826.25 202.78 54644.18 88888.00 2016-08-24 02:05:28.875 237 12826.25 202.72 54644.18 88888.00 2016-08-24 02:05:29.000 237 12826.25 202.78 54644.15 88888.00 2016-08-24 02:05:29.125 237 12826.25 202.78 54644.15 88888.00 2016-08-24 02:05:29.250 237 12826.23 202.78 54644.12 88888.00 2016-08-24 02:05:29.375 237 12826.38 202.78 54644.10 88888.00 2016-08-24 02:05:29.500 237 12826.40 202.78 54644.10 88888.00 2016-08-24 02:05:29.625 237 12826.40 202.78 54644.05 88888.00 2016-08-24 02:05:29.750 237 12826.42 202.82 54644.07 88888.00 2016-08-24 02:05:29.875 237 12826.45 202.80 54644.03 88888.00 2016-08-24 02:05:30.000 237 12826.48 202.75 54643.97 88888.00 2016-08-24 02:05:30.125 237 12826.52 202.72 54643.95 88888.00 2016-08-24 02:05:30.250 237 12826.55 202.72 54644.00 88888.00 2016-08-24 02:05:30.375 237 12826.55 202.75 54643.97 88888.00 2016-08-24 02:05:30.500 237 12826.52 202.70 54643.95 88888.00 2016-08-24 02:05:30.625 237 12826.55 202.72 54643.93 88888.00 2016-08-24 02:05:30.750 237 12826.60 202.72 54643.90 88888.00 2016-08-24 02:05:30.875 237 12826.62 202.75 54643.90 88888.00 2016-08-24 02:05:31.000 237 12826.67 202.72 54643.88 88888.00 2016-08-24 02:05:31.125 237 12826.73 202.70 54643.88 88888.00 2016-08-24 02:05:31.250 237 12826.75 202.72 54643.85 88888.00 2016-08-24 02:05:31.375 237 12826.75 202.72 54643.82 88888.00 2016-08-24 02:05:31.500 237 12826.73 202.75 54643.80 88888.00 2016-08-24 02:05:31.625 237 12826.65 202.75 54643.78 88888.00 2016-08-24 02:05:31.750 237 12826.70 202.78 54643.78 88888.00 2016-08-24 02:05:31.875 237 12826.75 202.75 54643.75 88888.00 2016-08-24 02:05:32.000 237 12826.65 202.78 54643.75 88888.00 2016-08-24 02:05:32.125 237 12826.75 202.80 54643.75 88888.00 2016-08-24 02:05:32.250 237 12826.83 202.80 54643.72 88888.00 2016-08-24 02:05:32.375 237 12826.85 202.78 54643.70 88888.00 2016-08-24 02:05:32.500 237 12826.83 202.78 54643.68 88888.00 2016-08-24 02:05:32.625 237 12826.80 202.80 54643.68 88888.00 2016-08-24 02:05:32.750 237 12826.85 202.80 54643.60 88888.00 2016-08-24 02:05:32.875 237 12826.90 202.82 54643.57 88888.00 2016-08-24 02:05:33.000 237 12826.88 202.80 54643.57 88888.00 2016-08-24 02:05:33.125 237 12826.83 202.82 54643.57 88888.00 2016-08-24 02:05:33.250 237 12826.85 202.85 54643.55 88888.00 2016-08-24 02:05:33.375 237 12826.92 202.90 54643.53 88888.00 2016-08-24 02:05:33.500 237 12826.92 202.90 54643.50 88888.00 2016-08-24 02:05:33.625 237 12826.95 202.93 54643.50 88888.00 2016-08-24 02:05:33.750 237 12826.95 202.93 54643.47 88888.00 2016-08-24 02:05:33.875 237 12827.00 202.97 54643.45 88888.00 2016-08-24 02:05:34.000 237 12827.02 203.00 54643.40 88888.00 2016-08-24 02:05:34.125 237 12827.00 202.97 54643.40 88888.00 2016-08-24 02:05:34.250 237 12827.00 202.95 54643.40 88888.00 2016-08-24 02:05:34.375 237 12827.05 203.03 54643.38 88888.00 2016-08-24 02:05:34.500 237 12827.08 203.05 54643.38 88888.00 2016-08-24 02:05:34.625 237 12827.08 203.07 54643.35 88888.00 2016-08-24 02:05:34.750 237 12827.12 203.10 54643.30 88888.00 2016-08-24 02:05:34.875 237 12827.20 203.12 54643.28 88888.00 2016-08-24 02:05:35.000 237 12827.20 203.10 54643.25 88888.00 2016-08-24 02:05:35.125 237 12827.27 203.12 54643.25 88888.00 2016-08-24 02:05:35.250 237 12827.25 203.15 54643.25 88888.00 2016-08-24 02:05:35.375 237 12827.30 203.18 54643.22 88888.00 2016-08-24 02:05:35.500 237 12827.30 203.18 54643.20 88888.00 2016-08-24 02:05:35.625 237 12827.35 203.20 54643.18 88888.00 2016-08-24 02:05:35.750 237 12827.35 203.22 54643.18 88888.00 2016-08-24 02:05:35.875 237 12827.35 203.22 54643.18 88888.00 2016-08-24 02:05:36.000 237 12827.38 203.25 54643.15 88888.00 2016-08-24 02:05:36.125 237 12827.40 203.25 54643.12 88888.00 2016-08-24 02:05:36.250 237 12827.40 203.25 54643.12 88888.00 2016-08-24 02:05:36.375 237 12827.45 203.25 54643.10 88888.00 2016-08-24 02:05:36.500 237 12827.50 203.25 54643.07 88888.00 2016-08-24 02:05:36.625 237 12827.52 203.28 54643.07 88888.00 2016-08-24 02:05:36.750 237 12827.55 203.25 54643.05 88888.00 2016-08-24 02:05:36.875 237 12827.60 203.28 54643.07 88888.00 2016-08-24 02:05:37.000 237 12827.60 203.28 54643.03 88888.00 2016-08-24 02:05:37.125 237 12827.60 203.28 54643.00 88888.00 2016-08-24 02:05:37.250 237 12827.58 203.28 54642.95 88888.00 2016-08-24 02:05:37.375 237 12827.65 203.30 54642.95 88888.00 2016-08-24 02:05:37.500 237 12827.62 203.28 54642.93 88888.00 2016-08-24 02:05:37.625 237 12827.67 203.28 54642.93 88888.00 2016-08-24 02:05:37.750 237 12827.62 203.28 54642.85 88888.00 2016-08-24 02:05:37.875 237 12827.62 203.28 54642.85 88888.00 2016-08-24 02:05:38.000 237 12827.65 203.30 54642.85 88888.00 2016-08-24 02:05:38.125 237 12827.73 203.32 54642.85 88888.00 2016-08-24 02:05:38.250 237 12827.73 203.32 54642.82 88888.00 2016-08-24 02:05:38.375 237 12827.73 203.35 54642.80 88888.00 2016-08-24 02:05:38.500 237 12827.75 203.32 54642.80 88888.00 2016-08-24 02:05:38.625 237 12827.80 203.35 54642.78 88888.00 2016-08-24 02:05:38.750 237 12827.83 203.35 54642.75 88888.00 2016-08-24 02:05:38.875 237 12827.88 203.35 54642.72 88888.00 2016-08-24 02:05:39.000 237 12827.92 203.32 54642.72 88888.00 2016-08-24 02:05:39.125 237 12827.92 203.32 54642.72 88888.00 2016-08-24 02:05:39.250 237 12827.85 203.30 54642.72 88888.00 2016-08-24 02:05:39.375 237 12827.85 203.32 54642.68 88888.00 2016-08-24 02:05:39.500 237 12827.90 203.35 54642.68 88888.00 2016-08-24 02:05:39.625 237 12827.92 203.38 54642.70 88888.00 2016-08-24 02:05:39.750 237 12827.88 203.38 54642.65 88888.00 2016-08-24 02:05:39.875 237 12827.85 203.38 54642.62 88888.00 2016-08-24 02:05:40.000 237 12827.90 203.35 54642.60 88888.00 2016-08-24 02:05:40.125 237 12827.95 203.38 54642.62 88888.00 2016-08-24 02:05:40.250 237 12827.85 203.40 54642.60 88888.00 2016-08-24 02:05:40.375 237 12827.85 203.43 54642.57 88888.00 2016-08-24 02:05:40.500 237 12827.85 203.40 54642.53 88888.00 2016-08-24 02:05:40.625 237 12827.88 203.40 54642.53 88888.00 2016-08-24 02:05:40.750 237 12827.85 203.45 54642.53 88888.00 2016-08-24 02:05:40.875 237 12827.83 203.45 54642.55 88888.00 2016-08-24 02:05:41.000 237 12827.83 203.45 54642.50 88888.00 2016-08-24 02:05:41.125 237 12827.83 203.43 54642.53 88888.00 2016-08-24 02:05:41.250 237 12827.80 203.43 54642.50 88888.00 2016-08-24 02:05:41.375 237 12827.83 203.47 54642.47 88888.00 2016-08-24 02:05:41.500 237 12827.85 203.47 54642.47 88888.00 2016-08-24 02:05:41.625 237 12827.90 203.45 54642.45 88888.00 2016-08-24 02:05:41.750 237 12827.92 203.45 54642.45 88888.00 2016-08-24 02:05:41.875 237 12827.90 203.43 54642.45 88888.00 2016-08-24 02:05:42.000 237 12827.90 203.40 54642.45 88888.00 2016-08-24 02:05:42.125 237 12827.92 203.43 54642.45 88888.00 2016-08-24 02:05:42.250 237 12827.92 203.45 54642.43 88888.00 2016-08-24 02:05:42.375 237 12827.95 203.43 54642.40 88888.00 2016-08-24 02:05:42.500 237 12827.92 203.43 54642.40 88888.00 2016-08-24 02:05:42.625 237 12827.90 203.40 54642.38 88888.00 2016-08-24 02:05:42.750 237 12827.95 203.40 54642.38 88888.00 2016-08-24 02:05:42.875 237 12827.98 203.43 54642.35 88888.00 2016-08-24 02:05:43.000 237 12828.02 203.43 54642.35 88888.00 2016-08-24 02:05:43.125 237 12828.00 203.45 54642.32 88888.00 2016-08-24 02:05:43.250 237 12828.02 203.43 54642.35 88888.00 2016-08-24 02:05:43.375 237 12828.08 203.43 54642.35 88888.00 2016-08-24 02:05:43.500 237 12828.05 203.45 54642.32 88888.00 2016-08-24 02:05:43.625 237 12828.02 203.47 54642.32 88888.00 2016-08-24 02:05:43.750 237 12828.00 203.47 54642.30 88888.00 2016-08-24 02:05:43.875 237 12828.05 203.47 54642.30 88888.00 2016-08-24 02:05:44.000 237 12828.10 203.45 54642.25 88888.00 2016-08-24 02:05:44.125 237 12828.12 203.50 54642.25 88888.00 2016-08-24 02:05:44.250 237 12828.12 203.47 54642.25 88888.00 2016-08-24 02:05:44.375 237 12828.10 203.50 54642.22 88888.00 2016-08-24 02:05:44.500 237 12828.10 203.47 54642.22 88888.00 2016-08-24 02:05:44.625 237 12828.10 203.47 54642.20 88888.00 2016-08-24 02:05:44.750 237 12828.10 203.45 54642.18 88888.00 2016-08-24 02:05:44.875 237 12828.15 203.50 54642.15 88888.00 2016-08-24 02:05:45.000 237 12828.20 203.50 54642.12 88888.00 2016-08-24 02:05:45.125 237 12828.25 203.50 54642.12 88888.00 2016-08-24 02:05:45.250 237 12828.17 203.50 54642.12 88888.00 2016-08-24 02:05:45.375 237 12828.12 203.47 54642.10 88888.00 2016-08-24 02:05:45.500 237 12828.12 203.47 54642.07 88888.00 2016-08-24 02:05:45.625 237 12828.20 203.53 54642.07 88888.00 2016-08-24 02:05:45.750 237 12828.25 203.55 54642.05 88888.00 2016-08-24 02:05:45.875 237 12828.25 203.55 54642.03 88888.00 2016-08-24 02:05:46.000 237 12828.20 203.55 54642.03 88888.00 2016-08-24 02:05:46.125 237 12828.20 203.60 54642.03 88888.00 2016-08-24 02:05:46.250 237 12828.15 203.62 54642.03 88888.00 2016-08-24 02:05:46.375 237 12828.17 203.65 54641.97 88888.00 2016-08-24 02:05:46.500 237 12828.25 203.65 54641.97 88888.00 2016-08-24 02:05:46.625 237 12828.25 203.68 54641.97 88888.00 2016-08-24 02:05:46.750 237 12828.20 203.65 54641.95 88888.00 2016-08-24 02:05:46.875 237 12828.20 203.68 54641.95 88888.00 2016-08-24 02:05:47.000 237 12828.15 203.68 54641.95 88888.00 2016-08-24 02:05:47.125 237 12828.17 203.68 54641.93 88888.00 2016-08-24 02:05:47.250 237 12828.12 203.70 54641.88 88888.00 2016-08-24 02:05:47.375 237 12828.12 203.72 54641.90 88888.00 2016-08-24 02:05:47.500 237 12828.12 203.78 54641.90 88888.00 2016-08-24 02:05:47.625 237 12828.08 203.75 54641.88 88888.00 2016-08-24 02:05:47.750 237 12828.10 203.80 54641.88 88888.00 2016-08-24 02:05:47.875 237 12828.15 203.80 54641.85 88888.00 2016-08-24 02:05:48.000 237 12828.15 203.80 54641.82 88888.00 2016-08-24 02:05:48.125 237 12828.12 203.80 54641.80 88888.00 2016-08-24 02:05:48.250 237 12828.12 203.78 54641.78 88888.00 2016-08-24 02:05:48.375 237 12828.20 203.78 54641.78 88888.00 2016-08-24 02:05:48.500 237 12828.20 203.80 54641.78 88888.00 2016-08-24 02:05:48.625 237 12828.23 203.82 54641.78 88888.00 2016-08-24 02:05:48.750 237 12828.23 203.80 54641.78 88888.00 2016-08-24 02:05:48.875 237 12828.25 203.82 54641.72 88888.00 2016-08-24 02:05:49.000 237 12828.27 203.85 54641.70 88888.00 2016-08-24 02:05:49.125 237 12828.33 203.88 54641.72 88888.00 2016-08-24 02:05:49.250 237 12828.30 203.88 54641.70 88888.00 2016-08-24 02:05:49.375 237 12828.35 203.90 54641.68 88888.00 2016-08-24 02:05:49.500 237 12828.38 203.93 54641.68 88888.00 2016-08-24 02:05:49.625 237 12828.38 203.93 54641.65 88888.00 2016-08-24 02:05:49.750 237 12828.38 203.93 54641.65 88888.00 2016-08-24 02:05:49.875 237 12828.42 203.90 54641.62 88888.00 2016-08-24 02:05:50.000 237 12828.52 203.93 54641.62 88888.00 2016-08-24 02:05:50.125 237 12828.60 203.95 54641.62 88888.00 2016-08-24 02:05:50.250 237 12828.55 203.93 54641.60 88888.00 2016-08-24 02:05:50.375 237 12828.60 203.93 54641.60 88888.00 2016-08-24 02:05:50.500 237 12828.60 203.93 54641.60 88888.00 2016-08-24 02:05:50.625 237 12828.60 203.93 54641.57 88888.00 2016-08-24 02:05:50.750 237 12828.60 203.93 54641.55 88888.00 2016-08-24 02:05:50.875 237 12828.62 203.93 54641.57 88888.00 2016-08-24 02:05:51.000 237 12828.70 203.93 54641.55 88888.00 2016-08-24 02:05:51.125 237 12828.75 203.95 54641.55 88888.00 2016-08-24 02:05:51.250 237 12828.73 203.95 54641.55 88888.00 2016-08-24 02:05:51.375 237 12828.75 203.95 54641.50 88888.00 2016-08-24 02:05:51.500 237 12828.70 203.93 54641.50 88888.00 2016-08-24 02:05:51.625 237 12828.73 203.90 54641.47 88888.00 2016-08-24 02:05:51.750 237 12828.77 203.93 54641.50 88888.00 2016-08-24 02:05:51.875 237 12828.75 203.95 54641.50 88888.00 2016-08-24 02:05:52.000 237 12828.75 203.97 54641.47 88888.00 2016-08-24 02:05:52.125 237 12828.77 203.97 54641.47 88888.00 2016-08-24 02:05:52.250 237 12828.73 203.97 54641.43 88888.00 2016-08-24 02:05:52.375 237 12828.77 204.00 54641.43 88888.00 2016-08-24 02:05:52.500 237 12828.73 204.03 54641.43 88888.00 2016-08-24 02:05:52.625 237 12828.73 204.05 54641.43 88888.00 2016-08-24 02:05:52.750 237 12828.77 204.05 54641.40 88888.00 2016-08-24 02:05:52.875 237 12828.80 204.05 54641.40 88888.00 2016-08-24 02:05:53.000 237 12828.83 204.03 54641.35 88888.00 2016-08-24 02:05:53.125 237 12828.83 204.03 54641.35 88888.00 2016-08-24 02:05:53.250 237 12828.77 204.05 54641.32 88888.00 2016-08-24 02:05:53.375 237 12828.80 204.10 54641.32 88888.00 2016-08-24 02:05:53.500 237 12828.80 204.07 54641.30 88888.00 2016-08-24 02:05:53.625 237 12828.80 204.05 54641.30 88888.00 2016-08-24 02:05:53.750 237 12828.83 204.05 54641.32 88888.00 2016-08-24 02:05:53.875 237 12828.83 204.05 54641.28 88888.00 2016-08-24 02:05:54.000 237 12828.75 204.07 54641.22 88888.00 2016-08-24 02:05:54.125 237 12828.77 204.10 54641.22 88888.00 2016-08-24 02:05:54.250 237 12828.83 204.10 54641.22 88888.00 2016-08-24 02:05:54.375 237 12828.83 204.12 54641.25 88888.00 2016-08-24 02:05:54.500 237 12828.80 204.15 54641.28 88888.00 2016-08-24 02:05:54.625 237 12828.77 204.12 54641.22 88888.00 2016-08-24 02:05:54.750 237 12828.80 204.12 54641.18 88888.00 2016-08-24 02:05:54.875 237 12828.80 204.12 54641.18 88888.00 2016-08-24 02:05:55.000 237 12828.80 204.18 54641.15 88888.00 2016-08-24 02:05:55.125 237 12828.73 204.18 54641.18 88888.00 2016-08-24 02:05:55.250 237 12828.73 204.10 54641.18 88888.00 2016-08-24 02:05:55.375 237 12828.80 204.15 54641.12 88888.00 2016-08-24 02:05:55.500 237 12828.75 204.15 54641.12 88888.00 2016-08-24 02:05:55.625 237 12828.67 204.18 54641.10 88888.00 2016-08-24 02:05:55.750 237 12828.77 204.18 54641.05 88888.00 2016-08-24 02:05:55.875 237 12828.80 204.18 54641.10 88888.00 2016-08-24 02:05:56.000 237 12828.77 204.18 54641.05 88888.00 2016-08-24 02:05:56.125 237 12828.73 204.15 54641.05 88888.00 2016-08-24 02:05:56.250 237 12828.65 204.18 54641.07 88888.00 2016-08-24 02:05:56.375 237 12828.70 204.20 54641.10 88888.00 2016-08-24 02:05:56.500 237 12828.65 204.22 54641.10 88888.00 2016-08-24 02:05:56.625 237 12828.58 204.20 54641.07 88888.00 2016-08-24 02:05:56.750 237 12828.60 204.18 54641.07 88888.00 2016-08-24 02:05:56.875 237 12828.58 204.20 54641.05 88888.00 2016-08-24 02:05:57.000 237 12828.65 204.20 54641.03 88888.00 2016-08-24 02:05:57.125 237 12828.65 204.22 54641.05 88888.00 2016-08-24 02:05:57.250 237 12828.58 204.18 54641.03 88888.00 2016-08-24 02:05:57.375 237 12828.67 204.22 54641.00 88888.00 2016-08-24 02:05:57.500 237 12828.73 204.20 54641.00 88888.00 2016-08-24 02:05:57.625 237 12828.70 204.20 54640.95 88888.00 2016-08-24 02:05:57.750 237 12828.65 204.20 54640.95 88888.00 2016-08-24 02:05:57.875 237 12828.60 204.15 54640.95 88888.00 2016-08-24 02:05:58.000 237 12828.62 204.22 54640.95 88888.00 2016-08-24 02:05:58.125 237 12828.67 204.22 54640.95 88888.00 2016-08-24 02:05:58.250 237 12828.62 204.18 54640.97 88888.00 2016-08-24 02:05:58.375 237 12828.65 204.20 54640.95 88888.00 2016-08-24 02:05:58.500 237 12828.67 204.22 54640.95 88888.00 2016-08-24 02:05:58.625 237 12828.73 204.25 54640.93 88888.00 2016-08-24 02:05:58.750 237 12828.73 204.22 54640.93 88888.00 2016-08-24 02:05:58.875 237 12828.73 204.25 54640.93 88888.00 2016-08-24 02:05:59.000 237 12828.67 204.20 54640.90 88888.00 2016-08-24 02:05:59.125 237 12828.60 204.25 54640.90 88888.00 2016-08-24 02:05:59.250 237 12828.62 204.25 54640.90 88888.00 2016-08-24 02:05:59.375 237 12828.73 204.22 54640.88 88888.00 2016-08-24 02:05:59.500 237 12828.75 204.22 54640.88 88888.00 2016-08-24 02:05:59.625 237 12828.75 204.28 54640.88 88888.00 2016-08-24 02:05:59.750 237 12828.70 204.28 54640.85 88888.00 2016-08-24 02:05:59.875 237 12828.70 204.28 54640.88 88888.00 2016-08-24 02:06:00.000 237 12828.73 204.30 54640.88 88888.00 2016-08-24 02:06:00.125 237 12828.70 204.30 54640.88 88888.00 2016-08-24 02:06:00.250 237 12828.67 204.30 54640.85 88888.00 2016-08-24 02:06:00.375 237 12828.67 204.32 54640.85 88888.00 2016-08-24 02:06:00.500 237 12828.62 204.32 54640.82 88888.00 2016-08-24 02:06:00.625 237 12828.60 204.32 54640.82 88888.00 2016-08-24 02:06:00.750 237 12828.60 204.38 54640.80 88888.00 2016-08-24 02:06:00.875 237 12828.67 204.35 54640.80 88888.00 2016-08-24 02:06:01.000 237 12828.70 204.35 54640.80 88888.00 2016-08-24 02:06:01.125 237 12828.70 204.35 54640.80 88888.00 2016-08-24 02:06:01.250 237 12828.65 204.32 54640.78 88888.00 2016-08-24 02:06:01.375 237 12828.65 204.35 54640.75 88888.00 2016-08-24 02:06:01.500 237 12828.60 204.32 54640.72 88888.00 2016-08-24 02:06:01.625 237 12828.58 204.32 54640.75 88888.00 2016-08-24 02:06:01.750 237 12828.58 204.35 54640.75 88888.00 2016-08-24 02:06:01.875 237 12828.60 204.35 54640.75 88888.00 2016-08-24 02:06:02.000 237 12828.58 204.35 54640.72 88888.00 2016-08-24 02:06:02.125 237 12828.58 204.35 54640.75 88888.00 2016-08-24 02:06:02.250 237 12828.52 204.38 54640.72 88888.00 2016-08-24 02:06:02.375 237 12828.50 204.38 54640.70 88888.00 2016-08-24 02:06:02.500 237 12828.42 204.38 54640.70 88888.00 2016-08-24 02:06:02.625 237 12828.38 204.40 54640.70 88888.00 2016-08-24 02:06:02.750 237 12828.38 204.38 54640.70 88888.00 2016-08-24 02:06:02.875 237 12828.33 204.38 54640.68 88888.00 2016-08-24 02:06:03.000 237 12828.27 204.40 54640.68 88888.00 2016-08-24 02:06:03.125 237 12828.27 204.45 54640.65 88888.00 2016-08-24 02:06:03.250 237 12828.23 204.45 54640.70 88888.00 2016-08-24 02:06:03.375 237 12828.27 204.50 54640.70 88888.00 2016-08-24 02:06:03.500 237 12828.30 204.47 54640.68 88888.00 2016-08-24 02:06:03.625 237 12828.33 204.47 54640.65 88888.00 2016-08-24 02:06:03.750 237 12828.35 204.45 54640.65 88888.00 2016-08-24 02:06:03.875 237 12828.27 204.45 54640.65 88888.00 2016-08-24 02:06:04.000 237 12828.20 204.47 54640.60 88888.00 2016-08-24 02:06:04.125 237 12828.17 204.50 54640.60 88888.00 2016-08-24 02:06:04.250 237 12828.10 204.47 54640.62 88888.00 2016-08-24 02:06:04.375 237 12828.15 204.47 54640.60 88888.00 2016-08-24 02:06:04.500 237 12828.15 204.47 54640.62 88888.00 2016-08-24 02:06:04.625 237 12828.05 204.45 54640.57 88888.00 2016-08-24 02:06:04.750 237 12828.08 204.45 54640.57 88888.00 2016-08-24 02:06:04.875 237 12828.08 204.45 54640.55 88888.00 2016-08-24 02:06:05.000 237 12828.12 204.45 54640.53 88888.00 2016-08-24 02:06:05.125 237 12828.12 204.45 54640.55 88888.00 2016-08-24 02:06:05.250 237 12828.15 204.45 54640.57 88888.00 2016-08-24 02:06:05.375 237 12828.20 204.47 54640.55 88888.00 2016-08-24 02:06:05.500 237 12828.23 204.50 54640.53 88888.00 2016-08-24 02:06:05.625 237 12828.27 204.50 54640.53 88888.00 2016-08-24 02:06:05.750 237 12828.23 204.50 54640.50 88888.00 2016-08-24 02:06:05.875 237 12828.17 204.50 54640.47 88888.00 2016-08-24 02:06:06.000 237 12828.20 204.50 54640.47 88888.00 2016-08-24 02:06:06.125 237 12828.20 204.53 54640.45 88888.00 2016-08-24 02:06:06.250 237 12828.20 204.53 54640.47 88888.00 2016-08-24 02:06:06.375 237 12828.33 204.55 54640.45 88888.00 2016-08-24 02:06:06.500 237 12828.30 204.53 54640.43 88888.00 2016-08-24 02:06:06.625 237 12828.20 204.55 54640.43 88888.00 2016-08-24 02:06:06.750 237 12828.20 204.53 54640.45 88888.00 2016-08-24 02:06:06.875 237 12828.20 204.57 54640.45 88888.00 2016-08-24 02:06:07.000 237 12828.23 204.57 54640.43 88888.00 2016-08-24 02:06:07.125 237 12828.23 204.57 54640.43 88888.00 2016-08-24 02:06:07.250 237 12828.15 204.55 54640.38 88888.00 2016-08-24 02:06:07.375 237 12828.20 204.57 54640.35 88888.00 2016-08-24 02:06:07.500 237 12828.25 204.60 54640.38 88888.00 2016-08-24 02:06:07.625 237 12828.20 204.65 54640.38 88888.00 2016-08-24 02:06:07.750 237 12828.15 204.65 54640.38 88888.00 2016-08-24 02:06:07.875 237 12828.12 204.62 54640.35 88888.00 2016-08-24 02:06:08.000 237 12828.17 204.65 54640.32 88888.00 2016-08-24 02:06:08.125 237 12828.27 204.65 54640.30 88888.00 2016-08-24 02:06:08.250 237 12828.30 204.68 54640.30 88888.00 2016-08-24 02:06:08.375 237 12828.23 204.68 54640.30 88888.00 2016-08-24 02:06:08.500 237 12828.20 204.72 54640.28 88888.00 2016-08-24 02:06:08.625 237 12828.17 204.70 54640.28 88888.00 2016-08-24 02:06:08.750 237 12828.20 204.72 54640.25 88888.00 2016-08-24 02:06:08.875 237 12828.27 204.75 54640.25 88888.00 2016-08-24 02:06:09.000 237 12828.25 204.78 54640.22 88888.00 2016-08-24 02:06:09.125 237 12828.15 204.78 54640.22 88888.00 2016-08-24 02:06:09.250 237 12828.08 204.78 54640.22 88888.00 2016-08-24 02:06:09.375 237 12828.12 204.78 54640.20 88888.00 2016-08-24 02:06:09.500 237 12828.12 204.78 54640.18 88888.00 2016-08-24 02:06:09.625 237 12828.10 204.80 54640.18 88888.00 2016-08-24 02:06:09.750 237 12828.08 204.82 54640.18 88888.00 2016-08-24 02:06:09.875 237 12828.05 204.82 54640.15 88888.00 2016-08-24 02:06:10.000 237 12828.02 204.82 54640.15 88888.00 2016-08-24 02:06:10.125 237 12828.05 204.82 54640.18 88888.00 2016-08-24 02:06:10.250 237 12828.08 204.82 54640.12 88888.00 2016-08-24 02:06:10.375 237 12828.10 204.82 54640.12 88888.00 2016-08-24 02:06:10.500 237 12828.12 204.85 54640.10 88888.00 2016-08-24 02:06:10.625 237 12828.05 204.82 54640.07 88888.00 2016-08-24 02:06:10.750 237 12828.05 204.85 54640.10 88888.00 2016-08-24 02:06:10.875 237 12828.05 204.88 54640.10 88888.00 2016-08-24 02:06:11.000 237 12828.08 204.85 54640.07 88888.00 2016-08-24 02:06:11.125 237 12828.05 204.85 54640.05 88888.00 2016-08-24 02:06:11.250 237 12828.02 204.85 54640.05 88888.00 2016-08-24 02:06:11.375 237 12828.10 204.88 54640.03 88888.00 2016-08-24 02:06:11.500 237 12828.17 204.88 54640.03 88888.00 2016-08-24 02:06:11.625 237 12828.17 204.90 54640.03 88888.00 2016-08-24 02:06:11.750 237 12828.15 204.90 54640.03 88888.00 2016-08-24 02:06:11.875 237 12828.23 204.85 54640.00 88888.00 2016-08-24 02:06:12.000 237 12828.27 204.85 54639.97 88888.00 2016-08-24 02:06:12.125 237 12828.30 204.90 54639.95 88888.00 2016-08-24 02:06:12.250 237 12828.20 204.88 54639.95 88888.00 2016-08-24 02:06:12.375 237 12828.17 204.88 54639.93 88888.00 2016-08-24 02:06:12.500 237 12828.20 204.90 54639.93 88888.00 2016-08-24 02:06:12.625 237 12828.27 204.93 54639.93 88888.00 2016-08-24 02:06:12.750 237 12828.23 204.93 54639.93 88888.00 2016-08-24 02:06:12.875 237 12828.12 204.95 54639.93 88888.00 2016-08-24 02:06:13.000 237 12828.17 204.95 54639.90 88888.00 2016-08-24 02:06:13.125 237 12828.20 204.97 54639.88 88888.00 2016-08-24 02:06:13.250 237 12828.15 204.97 54639.85 88888.00 2016-08-24 02:06:13.375 237 12828.20 205.03 54639.85 88888.00 2016-08-24 02:06:13.500 237 12828.17 205.00 54639.82 88888.00 2016-08-24 02:06:13.625 237 12828.12 205.00 54639.80 88888.00 2016-08-24 02:06:13.750 237 12828.17 205.03 54639.80 88888.00 2016-08-24 02:06:13.875 237 12828.20 205.05 54639.80 88888.00 2016-08-24 02:06:14.000 237 12828.20 205.03 54639.78 88888.00 2016-08-24 02:06:14.125 237 12828.12 205.05 54639.78 88888.00 2016-08-24 02:06:14.250 237 12828.08 205.05 54639.75 88888.00 2016-08-24 02:06:14.375 237 12828.17 205.07 54639.75 88888.00 2016-08-24 02:06:14.500 237 12828.12 205.07 54639.72 88888.00 2016-08-24 02:06:14.625 237 12828.15 205.10 54639.72 88888.00 2016-08-24 02:06:14.750 237 12828.23 205.15 54639.72 88888.00 2016-08-24 02:06:14.875 237 12828.17 205.18 54639.72 88888.00 2016-08-24 02:06:15.000 237 12828.17 205.18 54639.72 88888.00 2016-08-24 02:06:15.125 237 12828.23 205.20 54639.72 88888.00 2016-08-24 02:06:15.250 237 12828.23 205.20 54639.70 88888.00 2016-08-24 02:06:15.375 237 12828.25 205.22 54639.68 88888.00 2016-08-24 02:06:15.500 237 12828.25 205.25 54639.70 88888.00 2016-08-24 02:06:15.625 237 12828.25 205.25 54639.68 88888.00 2016-08-24 02:06:15.750 237 12828.25 205.28 54639.65 88888.00 2016-08-24 02:06:15.875 237 12828.20 205.30 54639.62 88888.00 2016-08-24 02:06:16.000 237 12828.10 205.32 54639.62 88888.00 2016-08-24 02:06:16.125 237 12828.10 205.35 54639.62 88888.00 2016-08-24 02:06:16.250 237 12828.08 205.35 54639.65 88888.00 2016-08-24 02:06:16.375 237 12828.12 205.35 54639.60 88888.00 2016-08-24 02:06:16.500 237 12828.12 205.35 54639.53 88888.00 2016-08-24 02:06:16.625 237 12828.15 205.38 54639.53 88888.00 2016-08-24 02:06:16.750 237 12828.20 205.43 54639.53 88888.00 2016-08-24 02:06:16.875 237 12828.17 205.43 54639.53 88888.00 2016-08-24 02:06:17.000 237 12828.15 205.38 54639.47 88888.00 2016-08-24 02:06:17.125 237 12828.12 205.40 54639.50 88888.00 2016-08-24 02:06:17.250 237 12828.08 205.38 54639.45 88888.00 2016-08-24 02:06:17.375 237 12828.10 205.40 54639.45 88888.00 2016-08-24 02:06:17.500 237 12828.10 205.45 54639.45 88888.00 2016-08-24 02:06:17.625 237 12828.17 205.45 54639.47 88888.00 2016-08-24 02:06:17.750 237 12828.17 205.45 54639.45 88888.00 2016-08-24 02:06:17.875 237 12828.15 205.45 54639.45 88888.00 2016-08-24 02:06:18.000 237 12828.12 205.45 54639.43 88888.00 2016-08-24 02:06:18.125 237 12828.15 205.47 54639.40 88888.00 2016-08-24 02:06:18.250 237 12828.17 205.47 54639.40 88888.00 2016-08-24 02:06:18.375 237 12828.17 205.50 54639.40 88888.00 2016-08-24 02:06:18.500 237 12828.17 205.53 54639.38 88888.00 2016-08-24 02:06:18.625 237 12828.15 205.50 54639.38 88888.00 2016-08-24 02:06:18.750 237 12828.20 205.50 54639.38 88888.00 2016-08-24 02:06:18.875 237 12828.30 205.53 54639.35 88888.00 2016-08-24 02:06:19.000 237 12828.33 205.55 54639.32 88888.00 2016-08-24 02:06:19.125 237 12828.35 205.55 54639.35 88888.00 2016-08-24 02:06:19.250 237 12828.30 205.55 54639.32 88888.00 2016-08-24 02:06:19.375 237 12828.27 205.55 54639.32 88888.00 2016-08-24 02:06:19.500 237 12828.23 205.60 54639.32 88888.00 2016-08-24 02:06:19.625 237 12828.15 205.57 54639.30 88888.00 2016-08-24 02:06:19.750 237 12828.15 205.57 54639.30 88888.00 2016-08-24 02:06:19.875 237 12828.20 205.60 54639.32 88888.00 2016-08-24 02:06:20.000 237 12828.20 205.60 54639.28 88888.00 2016-08-24 02:06:20.125 237 12828.25 205.57 54639.30 88888.00 2016-08-24 02:06:20.250 237 12828.27 205.57 54639.28 88888.00 2016-08-24 02:06:20.375 237 12828.38 205.57 54639.25 88888.00 2016-08-24 02:06:20.500 237 12828.35 205.57 54639.28 88888.00 2016-08-24 02:06:20.625 237 12828.33 205.60 54639.25 88888.00 2016-08-24 02:06:20.750 237 12828.33 205.60 54639.22 88888.00 2016-08-24 02:06:20.875 237 12828.35 205.62 54639.22 88888.00 2016-08-24 02:06:21.000 237 12828.33 205.65 54639.22 88888.00 2016-08-24 02:06:21.125 237 12828.38 205.68 54639.22 88888.00 2016-08-24 02:06:21.250 237 12828.30 205.68 54639.22 88888.00 2016-08-24 02:06:21.375 237 12828.35 205.70 54639.20 88888.00 2016-08-24 02:06:21.500 237 12828.42 205.70 54639.18 88888.00 2016-08-24 02:06:21.625 237 12828.45 205.72 54639.20 88888.00 2016-08-24 02:06:21.750 237 12828.45 205.78 54639.22 88888.00 2016-08-24 02:06:21.875 237 12828.45 205.80 54639.20 88888.00 2016-08-24 02:06:22.000 237 12828.45 205.82 54639.18 88888.00 2016-08-24 02:06:22.125 237 12828.48 205.82 54639.18 88888.00 2016-08-24 02:06:22.250 237 12828.48 205.82 54639.12 88888.00 2016-08-24 02:06:22.375 237 12828.48 205.85 54639.15 88888.00 2016-08-24 02:06:22.500 237 12828.45 205.88 54639.15 88888.00 2016-08-24 02:06:22.625 237 12828.48 205.93 54639.10 88888.00 2016-08-24 02:06:22.750 237 12828.50 205.90 54639.10 88888.00 2016-08-24 02:06:22.875 237 12828.50 205.88 54639.10 88888.00 2016-08-24 02:06:23.000 237 12828.58 205.95 54639.07 88888.00 2016-08-24 02:06:23.125 237 12828.62 205.95 54639.10 88888.00 2016-08-24 02:06:23.250 237 12828.58 205.95 54639.07 88888.00 2016-08-24 02:06:23.375 237 12828.58 205.95 54639.07 88888.00 2016-08-24 02:06:23.500 237 12828.55 205.95 54639.05 88888.00 2016-08-24 02:06:23.625 237 12828.52 205.97 54639.03 88888.00 2016-08-24 02:06:23.750 237 12828.58 205.95 54639.03 88888.00 2016-08-24 02:06:23.875 237 12828.60 205.97 54639.03 88888.00 2016-08-24 02:06:24.000 237 12828.67 206.03 54639.00 88888.00 2016-08-24 02:06:24.125 237 12828.73 206.03 54638.97 88888.00 2016-08-24 02:06:24.250 237 12828.73 206.00 54638.95 88888.00 2016-08-24 02:06:24.375 237 12828.73 206.00 54638.95 88888.00 2016-08-24 02:06:24.500 237 12828.67 206.03 54638.95 88888.00 2016-08-24 02:06:24.625 237 12828.67 206.03 54638.93 88888.00 2016-08-24 02:06:24.750 237 12828.70 206.00 54638.90 88888.00 2016-08-24 02:06:24.875 237 12828.73 206.00 54638.90 88888.00 2016-08-24 02:06:25.000 237 12828.75 205.97 54638.90 88888.00 2016-08-24 02:06:25.125 237 12828.75 206.00 54638.90 88888.00 2016-08-24 02:06:25.250 237 12828.77 206.00 54638.88 88888.00 2016-08-24 02:06:25.375 237 12828.80 206.00 54638.88 88888.00 2016-08-24 02:06:25.500 237 12828.80 206.00 54638.90 88888.00 2016-08-24 02:06:25.625 237 12828.85 206.03 54638.88 88888.00 2016-08-24 02:06:25.750 237 12828.83 206.03 54638.85 88888.00 2016-08-24 02:06:25.875 237 12828.83 206.00 54638.85 88888.00 2016-08-24 02:06:26.000 237 12828.88 205.97 54638.82 88888.00 2016-08-24 02:06:26.125 237 12828.90 206.00 54638.82 88888.00 2016-08-24 02:06:26.250 237 12828.90 206.03 54638.85 88888.00 2016-08-24 02:06:26.375 237 12828.92 206.03 54638.82 88888.00 2016-08-24 02:06:26.500 237 12828.95 206.05 54638.80 88888.00 2016-08-24 02:06:26.625 237 12828.90 206.05 54638.80 88888.00 2016-08-24 02:06:26.750 237 12828.83 206.05 54638.78 88888.00 2016-08-24 02:06:26.875 237 12828.85 206.07 54638.80 88888.00 2016-08-24 02:06:27.000 237 12828.90 206.12 54638.75 88888.00 2016-08-24 02:06:27.125 237 12828.92 206.10 54638.75 88888.00 2016-08-24 02:06:27.250 237 12828.90 206.10 54638.78 88888.00 2016-08-24 02:06:27.375 237 12828.92 206.15 54638.75 88888.00 2016-08-24 02:06:27.500 237 12828.95 206.18 54638.72 88888.00 2016-08-24 02:06:27.625 237 12828.90 206.20 54638.72 88888.00 2016-08-24 02:06:27.750 237 12828.90 206.22 54638.75 88888.00 2016-08-24 02:06:27.875 237 12828.92 206.20 54638.72 88888.00 2016-08-24 02:06:28.000 237 12828.95 206.22 54638.72 88888.00 2016-08-24 02:06:28.125 237 12828.90 206.25 54638.68 88888.00 2016-08-24 02:06:28.250 237 12828.92 206.30 54638.70 88888.00 2016-08-24 02:06:28.375 237 12828.92 206.35 54638.68 88888.00 2016-08-24 02:06:28.500 237 12828.92 206.38 54638.70 88888.00 2016-08-24 02:06:28.625 237 12828.92 206.38 54638.68 88888.00 2016-08-24 02:06:28.750 237 12828.90 206.40 54638.68 88888.00 2016-08-24 02:06:28.875 237 12828.88 206.45 54638.65 88888.00 2016-08-24 02:06:29.000 237 12828.88 206.47 54638.60 88888.00 2016-08-24 02:06:29.125 237 12828.92 206.47 54638.60 88888.00 2016-08-24 02:06:29.250 237 12828.95 206.50 54638.62 88888.00 2016-08-24 02:06:29.375 237 12828.90 206.55 54638.62 88888.00 2016-08-24 02:06:29.500 237 12828.83 206.60 54638.62 88888.00 2016-08-24 02:06:29.625 237 12828.80 206.60 54638.57 88888.00 2016-08-24 02:06:29.750 237 12828.85 206.62 54638.57 88888.00 2016-08-24 02:06:29.875 237 12828.88 206.65 54638.55 88888.00 2016-08-24 02:06:30.000 237 12828.80 206.68 54638.55 88888.00 2016-08-24 02:06:30.125 237 12828.88 206.70 54638.55 88888.00 2016-08-24 02:06:30.250 237 12828.88 206.68 54638.55 88888.00 2016-08-24 02:06:30.375 237 12828.90 206.70 54638.55 88888.00 2016-08-24 02:06:30.500 237 12828.90 206.75 54638.55 88888.00 2016-08-24 02:06:30.625 237 12828.88 206.78 54638.53 88888.00 2016-08-24 02:06:30.750 237 12828.90 206.72 54638.53 88888.00 2016-08-24 02:06:30.875 237 12828.90 206.72 54638.53 88888.00 2016-08-24 02:06:31.000 237 12828.95 206.72 54638.50 88888.00 2016-08-24 02:06:31.125 237 12828.92 206.78 54638.50 88888.00 2016-08-24 02:06:31.250 237 12828.88 206.78 54638.50 88888.00 2016-08-24 02:06:31.375 237 12828.98 206.82 54638.50 88888.00 2016-08-24 02:06:31.500 237 12829.02 206.82 54638.45 88888.00 2016-08-24 02:06:31.625 237 12829.00 206.80 54638.43 88888.00 2016-08-24 02:06:31.750 237 12828.98 206.80 54638.43 88888.00 2016-08-24 02:06:31.875 237 12829.00 206.80 54638.45 88888.00 2016-08-24 02:06:32.000 237 12829.02 206.82 54638.43 88888.00 2016-08-24 02:06:32.125 237 12828.95 206.85 54638.38 88888.00 2016-08-24 02:06:32.250 237 12828.95 206.82 54638.38 88888.00 2016-08-24 02:06:32.375 237 12829.05 206.85 54638.38 88888.00 2016-08-24 02:06:32.500 237 12829.10 206.90 54638.43 88888.00 2016-08-24 02:06:32.625 237 12829.02 206.95 54638.40 88888.00 2016-08-24 02:06:32.750 237 12829.10 207.00 54638.40 88888.00 2016-08-24 02:06:32.875 237 12829.20 206.97 54638.40 88888.00 2016-08-24 02:06:33.000 237 12829.23 206.95 54638.32 88888.00 2016-08-24 02:06:33.125 237 12829.23 206.95 54638.32 88888.00 2016-08-24 02:06:33.250 237 12829.17 207.00 54638.32 88888.00 2016-08-24 02:06:33.375 237 12829.17 207.03 54638.30 88888.00 2016-08-24 02:06:33.500 237 12829.23 207.10 54638.30 88888.00 2016-08-24 02:06:33.625 237 12829.25 207.15 54638.30 88888.00 2016-08-24 02:06:33.750 237 12829.25 207.18 54638.28 88888.00 2016-08-24 02:06:33.875 237 12829.25 207.15 54638.28 88888.00 2016-08-24 02:06:34.000 237 12829.27 207.18 54638.25 88888.00 2016-08-24 02:06:34.125 237 12829.30 207.18 54638.25 88888.00 2016-08-24 02:06:34.250 237 12829.35 207.22 54638.22 88888.00 2016-08-24 02:06:34.375 237 12829.35 207.25 54638.22 88888.00 2016-08-24 02:06:34.500 237 12829.35 207.30 54638.20 88888.00 2016-08-24 02:06:34.625 237 12829.40 207.35 54638.22 88888.00 2016-08-24 02:06:34.750 237 12829.38 207.40 54638.20 88888.00 2016-08-24 02:06:34.875 237 12829.35 207.43 54638.18 88888.00 2016-08-24 02:06:35.000 237 12829.38 207.47 54638.15 88888.00 2016-08-24 02:06:35.125 237 12829.38 207.50 54638.18 88888.00 2016-08-24 02:06:35.250 237 12829.33 207.55 54638.15 88888.00 2016-08-24 02:06:35.375 237 12829.30 207.62 54638.15 88888.00 2016-08-24 02:06:35.500 237 12829.27 207.68 54638.12 88888.00 2016-08-24 02:06:35.625 237 12829.30 207.70 54638.10 88888.00 2016-08-24 02:06:35.750 237 12829.35 207.72 54638.12 88888.00 2016-08-24 02:06:35.875 237 12829.35 207.78 54638.10 88888.00 2016-08-24 02:06:36.000 237 12829.27 207.82 54638.05 88888.00 2016-08-24 02:06:36.125 237 12829.23 207.90 54638.05 88888.00 2016-08-24 02:06:36.250 237 12829.20 207.93 54638.10 88888.00 2016-08-24 02:06:36.375 237 12829.27 207.97 54638.10 88888.00 2016-08-24 02:06:36.500 237 12829.30 208.03 54638.10 88888.00 2016-08-24 02:06:36.625 237 12829.30 208.05 54638.07 88888.00 2016-08-24 02:06:36.750 237 12829.27 208.05 54638.03 88888.00 2016-08-24 02:06:36.875 237 12829.25 208.10 54638.00 88888.00 2016-08-24 02:06:37.000 237 12829.30 208.10 54637.97 88888.00 2016-08-24 02:06:37.125 237 12829.30 208.15 54637.97 88888.00 2016-08-24 02:06:37.250 237 12829.30 208.18 54637.97 88888.00 2016-08-24 02:06:37.375 237 12829.33 208.22 54637.93 88888.00 2016-08-24 02:06:37.500 237 12829.27 208.22 54637.93 88888.00 2016-08-24 02:06:37.625 237 12829.33 208.25 54637.93 88888.00 2016-08-24 02:06:37.750 237 12829.35 208.28 54637.90 88888.00 2016-08-24 02:06:37.875 237 12829.38 208.35 54637.93 88888.00 2016-08-24 02:06:38.000 237 12829.38 208.35 54637.88 88888.00 2016-08-24 02:06:38.125 237 12829.45 208.38 54637.88 88888.00 2016-08-24 02:06:38.250 237 12829.40 208.38 54637.85 88888.00 2016-08-24 02:06:38.375 237 12829.45 208.43 54637.88 88888.00 2016-08-24 02:06:38.500 237 12829.50 208.45 54637.85 88888.00 2016-08-24 02:06:38.625 237 12829.55 208.47 54637.88 88888.00 2016-08-24 02:06:38.750 237 12829.60 208.50 54637.88 88888.00 2016-08-24 02:06:38.875 237 12829.62 208.53 54637.85 88888.00 2016-08-24 02:06:39.000 237 12829.65 208.55 54637.80 88888.00 2016-08-24 02:06:39.125 237 12829.62 208.60 54637.82 88888.00 2016-08-24 02:06:39.250 237 12829.62 208.57 54637.82 88888.00 2016-08-24 02:06:39.375 237 12829.65 208.57 54637.78 88888.00 2016-08-24 02:06:39.500 237 12829.70 208.60 54637.75 88888.00 2016-08-24 02:06:39.625 237 12829.70 208.68 54637.78 88888.00 2016-08-24 02:06:39.750 237 12829.73 208.70 54637.78 88888.00 2016-08-24 02:06:39.875 237 12829.77 208.70 54637.78 88888.00 2016-08-24 02:06:40.000 237 12829.77 208.72 54637.68 88888.00 2016-08-24 02:06:40.125 237 12829.77 208.72 54637.70 88888.00 2016-08-24 02:06:40.250 237 12829.77 208.75 54637.72 88888.00 2016-08-24 02:06:40.375 237 12829.83 208.80 54637.72 88888.00 2016-08-24 02:06:40.500 237 12829.85 208.80 54637.70 88888.00 2016-08-24 02:06:40.625 237 12829.85 208.82 54637.68 88888.00 2016-08-24 02:06:40.750 237 12829.88 208.85 54637.68 88888.00 2016-08-24 02:06:40.875 237 12829.88 208.90 54637.65 88888.00 2016-08-24 02:06:41.000 237 12829.88 208.93 54637.62 88888.00 2016-08-24 02:06:41.125 237 12829.90 209.00 54637.60 88888.00 2016-08-24 02:06:41.250 237 12829.90 209.03 54637.60 88888.00 2016-08-24 02:06:41.375 237 12829.98 209.10 54637.57 88888.00 2016-08-24 02:06:41.500 237 12830.00 209.15 54637.57 88888.00 2016-08-24 02:06:41.625 237 12829.98 209.15 54637.57 88888.00 2016-08-24 02:06:41.750 237 12829.95 209.20 54637.55 88888.00 2016-08-24 02:06:41.875 237 12829.95 209.22 54637.55 88888.00 2016-08-24 02:06:42.000 237 12829.90 209.30 54637.53 88888.00 2016-08-24 02:06:42.125 237 12829.90 209.38 54637.53 88888.00 2016-08-24 02:06:42.250 237 12829.92 209.43 54637.53 88888.00 2016-08-24 02:06:42.375 237 12829.92 209.47 54637.50 88888.00 2016-08-24 02:06:42.500 237 12829.98 209.53 54637.47 88888.00 2016-08-24 02:06:42.625 237 12829.92 209.57 54637.50 88888.00 2016-08-24 02:06:42.750 237 12829.92 209.60 54637.53 88888.00 2016-08-24 02:06:42.875 237 12829.95 209.68 54637.50 88888.00 2016-08-24 02:06:43.000 237 12830.00 209.70 54637.45 88888.00 2016-08-24 02:06:43.125 237 12830.02 209.72 54637.45 88888.00 2016-08-24 02:06:43.250 237 12830.02 209.80 54637.43 88888.00 2016-08-24 02:06:43.375 237 12830.02 209.82 54637.43 88888.00 2016-08-24 02:06:43.500 237 12830.00 209.88 54637.43 88888.00 2016-08-24 02:06:43.625 237 12829.98 209.93 54637.43 88888.00 2016-08-24 02:06:43.750 237 12829.90 210.00 54637.40 88888.00 2016-08-24 02:06:43.875 237 12829.92 210.05 54637.38 88888.00 2016-08-24 02:06:44.000 237 12829.98 210.05 54637.35 88888.00 2016-08-24 02:06:44.125 237 12830.05 210.07 54637.35 88888.00 2016-08-24 02:06:44.250 237 12830.08 210.10 54637.38 88888.00 2016-08-24 02:06:44.375 237 12830.10 210.12 54637.38 88888.00 2016-08-24 02:06:44.500 237 12830.10 210.15 54637.38 88888.00 2016-08-24 02:06:44.625 237 12830.20 210.20 54637.32 88888.00 2016-08-24 02:06:44.750 237 12830.25 210.20 54637.30 88888.00 2016-08-24 02:06:44.875 237 12830.27 210.25 54637.28 88888.00 2016-08-24 02:06:45.000 237 12830.33 210.28 54637.28 88888.00 2016-08-24 02:06:45.125 237 12830.30 210.30 54637.25 88888.00 2016-08-24 02:06:45.250 237 12830.23 210.30 54637.22 88888.00 2016-08-24 02:06:45.375 237 12830.25 210.35 54637.22 88888.00 2016-08-24 02:06:45.500 237 12830.35 210.43 54637.20 88888.00 2016-08-24 02:06:45.625 237 12830.35 210.47 54637.20 88888.00 2016-08-24 02:06:45.750 237 12830.35 210.47 54637.18 88888.00 2016-08-24 02:06:45.875 237 12830.38 210.47 54637.18 88888.00 2016-08-24 02:06:46.000 237 12830.38 210.47 54637.15 88888.00 2016-08-24 02:06:46.125 237 12830.38 210.50 54637.12 88888.00 2016-08-24 02:06:46.250 237 12830.40 210.53 54637.12 88888.00 2016-08-24 02:06:46.375 237 12830.40 210.57 54637.10 88888.00 2016-08-24 02:06:46.500 237 12830.42 210.57 54637.05 88888.00 2016-08-24 02:06:46.625 237 12830.48 210.60 54637.05 88888.00 2016-08-24 02:06:46.750 237 12830.45 210.65 54637.10 88888.00 2016-08-24 02:06:46.875 237 12830.42 210.68 54637.05 88888.00 2016-08-24 02:06:47.000 237 12830.52 210.70 54637.05 88888.00 2016-08-24 02:06:47.125 237 12830.60 210.70 54637.00 88888.00 2016-08-24 02:06:47.250 237 12830.52 210.72 54637.00 88888.00 2016-08-24 02:06:47.375 237 12830.58 210.75 54636.97 88888.00 2016-08-24 02:06:47.500 237 12830.62 210.75 54636.97 88888.00 2016-08-24 02:06:47.625 237 12830.65 210.80 54636.95 88888.00 2016-08-24 02:06:47.750 237 12830.62 210.80 54636.97 88888.00 2016-08-24 02:06:47.875 237 12830.58 210.85 54636.97 88888.00 2016-08-24 02:06:48.000 237 12830.65 210.90 54636.95 88888.00 2016-08-24 02:06:48.125 237 12830.62 210.95 54636.95 88888.00 2016-08-24 02:06:48.250 237 12830.58 211.00 54636.95 88888.00 2016-08-24 02:06:48.375 237 12830.62 211.03 54636.90 88888.00 2016-08-24 02:06:48.500 237 12830.65 211.03 54636.90 88888.00 2016-08-24 02:06:48.625 237 12830.67 211.07 54636.88 88888.00 2016-08-24 02:06:48.750 237 12830.75 211.12 54636.88 88888.00 2016-08-24 02:06:48.875 237 12830.75 211.20 54636.85 88888.00 2016-08-24 02:06:49.000 237 12830.62 211.22 54636.82 88888.00 2016-08-24 02:06:49.125 237 12830.62 211.28 54636.80 88888.00 2016-08-24 02:06:49.250 237 12830.58 211.30 54636.82 88888.00 2016-08-24 02:06:49.375 237 12830.58 211.32 54636.78 88888.00 2016-08-24 02:06:49.500 237 12830.60 211.35 54636.78 88888.00 2016-08-24 02:06:49.625 237 12830.62 211.40 54636.78 88888.00 2016-08-24 02:06:49.750 237 12830.60 211.47 54636.78 88888.00 2016-08-24 02:06:49.875 237 12830.55 211.50 54636.75 88888.00 2016-08-24 02:06:50.000 237 12830.58 211.53 54636.72 88888.00 2016-08-24 02:06:50.125 237 12830.62 211.55 54636.72 88888.00 2016-08-24 02:06:50.250 237 12830.65 211.57 54636.75 88888.00 2016-08-24 02:06:50.375 237 12830.65 211.62 54636.70 88888.00 2016-08-24 02:06:50.500 237 12830.70 211.65 54636.65 88888.00 2016-08-24 02:06:50.625 237 12830.67 211.70 54636.65 88888.00 2016-08-24 02:06:50.750 237 12830.65 211.70 54636.65 88888.00 2016-08-24 02:06:50.875 237 12830.65 211.70 54636.60 88888.00 2016-08-24 02:06:51.000 237 12830.70 211.75 54636.57 88888.00 2016-08-24 02:06:51.125 237 12830.73 211.80 54636.60 88888.00 2016-08-24 02:06:51.250 237 12830.70 211.82 54636.57 88888.00 2016-08-24 02:06:51.375 237 12830.70 211.88 54636.57 88888.00 2016-08-24 02:06:51.500 237 12830.73 211.90 54636.53 88888.00 2016-08-24 02:06:51.625 237 12830.80 211.93 54636.53 88888.00 2016-08-24 02:06:51.750 237 12830.80 211.97 54636.50 88888.00 2016-08-24 02:06:51.875 237 12830.83 211.97 54636.45 88888.00 2016-08-24 02:06:52.000 237 12830.85 212.00 54636.43 88888.00 2016-08-24 02:06:52.125 237 12830.88 212.03 54636.45 88888.00 2016-08-24 02:06:52.250 237 12830.88 212.07 54636.45 88888.00 2016-08-24 02:06:52.375 237 12830.90 212.10 54636.45 88888.00 2016-08-24 02:06:52.500 237 12830.98 212.12 54636.40 88888.00 2016-08-24 02:06:52.625 237 12831.10 212.12 54636.38 88888.00 2016-08-24 02:06:52.750 237 12831.10 212.20 54636.38 88888.00 2016-08-24 02:06:52.875 237 12831.10 212.22 54636.38 88888.00 2016-08-24 02:06:53.000 237 12831.10 212.25 54636.32 88888.00 2016-08-24 02:06:53.125 237 12831.08 212.28 54636.32 88888.00 2016-08-24 02:06:53.250 237 12831.08 212.30 54636.28 88888.00 2016-08-24 02:06:53.375 237 12831.12 212.35 54636.30 88888.00 2016-08-24 02:06:53.500 237 12831.15 212.38 54636.28 88888.00 2016-08-24 02:06:53.625 237 12831.20 212.40 54636.30 88888.00 2016-08-24 02:06:53.750 237 12831.20 212.43 54636.28 88888.00 2016-08-24 02:06:53.875 237 12831.25 212.45 54636.22 88888.00 2016-08-24 02:06:54.000 237 12831.30 212.47 54636.15 88888.00 2016-08-24 02:06:54.125 237 12831.33 212.50 54636.18 88888.00 2016-08-24 02:06:54.250 237 12831.30 212.53 54636.20 88888.00 2016-08-24 02:06:54.375 237 12831.30 212.55 54636.15 88888.00 2016-08-24 02:06:54.500 237 12831.27 212.60 54636.12 88888.00 2016-08-24 02:06:54.625 237 12831.23 212.65 54636.15 88888.00 2016-08-24 02:06:54.750 237 12831.27 212.70 54636.10 88888.00 2016-08-24 02:06:54.875 237 12831.27 212.72 54636.10 88888.00 2016-08-24 02:06:55.000 237 12831.40 212.75 54636.05 88888.00 2016-08-24 02:06:55.125 237 12831.40 212.75 54636.05 88888.00 2016-08-24 02:06:55.250 237 12831.38 212.80 54636.05 88888.00 2016-08-24 02:06:55.375 237 12831.45 212.80 54636.03 88888.00 2016-08-24 02:06:55.500 237 12831.48 212.85 54636.03 88888.00 2016-08-24 02:06:55.625 237 12831.48 212.90 54636.00 88888.00 2016-08-24 02:06:55.750 237 12831.45 212.93 54635.97 88888.00 2016-08-24 02:06:55.875 237 12831.40 212.97 54635.97 88888.00 2016-08-24 02:06:56.000 237 12831.48 213.03 54635.95 88888.00 2016-08-24 02:06:56.125 237 12831.55 213.07 54635.93 88888.00 2016-08-24 02:06:56.250 237 12831.52 213.07 54635.93 88888.00 2016-08-24 02:06:56.375 237 12831.50 213.12 54635.90 88888.00 2016-08-24 02:06:56.500 237 12831.45 213.18 54635.88 88888.00 2016-08-24 02:06:56.625 237 12831.48 213.20 54635.88 88888.00 2016-08-24 02:06:56.750 237 12831.48 213.22 54635.85 88888.00 2016-08-24 02:06:56.875 237 12831.45 213.28 54635.85 88888.00 2016-08-24 02:06:57.000 237 12831.50 213.28 54635.82 88888.00 2016-08-24 02:06:57.125 237 12831.55 213.30 54635.80 88888.00 2016-08-24 02:06:57.250 237 12831.60 213.32 54635.78 88888.00 2016-08-24 02:06:57.375 237 12831.65 213.35 54635.75 88888.00 2016-08-24 02:06:57.500 237 12831.73 213.40 54635.75 88888.00 2016-08-24 02:06:57.625 237 12831.75 213.45 54635.75 88888.00 2016-08-24 02:06:57.750 237 12831.75 213.47 54635.72 88888.00 2016-08-24 02:06:57.875 237 12831.77 213.47 54635.70 88888.00 2016-08-24 02:06:58.000 237 12831.80 213.50 54635.65 88888.00 2016-08-24 02:06:58.125 237 12831.85 213.53 54635.68 88888.00 2016-08-24 02:06:58.250 237 12831.83 213.53 54635.65 88888.00 2016-08-24 02:06:58.375 237 12831.88 213.57 54635.62 88888.00 2016-08-24 02:06:58.500 237 12831.90 213.57 54635.62 88888.00 2016-08-24 02:06:58.625 237 12831.90 213.57 54635.60 88888.00 2016-08-24 02:06:58.750 237 12831.90 213.60 54635.55 88888.00 2016-08-24 02:06:58.875 237 12831.92 213.62 54635.53 88888.00 2016-08-24 02:06:59.000 237 12831.98 213.68 54635.50 88888.00 2016-08-24 02:06:59.125 237 12832.00 213.68 54635.50 88888.00 2016-08-24 02:06:59.250 237 12832.00 213.68 54635.50 88888.00 2016-08-24 02:06:59.375 237 12832.05 213.75 54635.50 88888.00 2016-08-24 02:06:59.500 237 12832.12 213.75 54635.45 88888.00 2016-08-24 02:06:59.625 237 12832.17 213.82 54635.43 88888.00 2016-08-24 02:06:59.750 237 12832.15 213.88 54635.43 88888.00 2016-08-24 02:06:59.875 237 12832.15 213.88 54635.43 88888.00 2016-08-24 02:07:00.000 237 12832.17 213.88 54635.40 88888.00 2016-08-24 02:07:00.125 237 12832.17 213.90 54635.40 88888.00 2016-08-24 02:07:00.250 237 12832.20 213.95 54635.38 88888.00 2016-08-24 02:07:00.375 237 12832.30 213.95 54635.35 88888.00 2016-08-24 02:07:00.500 237 12832.33 213.93 54635.30 88888.00 2016-08-24 02:07:00.625 237 12832.33 213.95 54635.28 88888.00 2016-08-24 02:07:00.750 237 12832.35 214.00 54635.30 88888.00 2016-08-24 02:07:00.875 237 12832.35 214.00 54635.28 88888.00 2016-08-24 02:07:01.000 237 12832.35 214.00 54635.30 88888.00 2016-08-24 02:07:01.125 237 12832.42 214.05 54635.30 88888.00 2016-08-24 02:07:01.250 237 12832.45 214.05 54635.22 88888.00 2016-08-24 02:07:01.375 237 12832.50 214.12 54635.20 88888.00 2016-08-24 02:07:01.500 237 12832.52 214.12 54635.20 88888.00 2016-08-24 02:07:01.625 237 12832.52 214.12 54635.18 88888.00 2016-08-24 02:07:01.750 237 12832.62 214.20 54635.18 88888.00 2016-08-24 02:07:01.875 237 12832.62 214.20 54635.15 88888.00 2016-08-24 02:07:02.000 237 12832.62 214.20 54635.12 88888.00 2016-08-24 02:07:02.125 237 12832.67 214.22 54635.10 88888.00 2016-08-24 02:07:02.250 237 12832.73 214.28 54635.07 88888.00 2016-08-24 02:07:02.375 237 12832.83 214.30 54635.05 88888.00 2016-08-24 02:07:02.500 237 12832.90 214.35 54635.05 88888.00 2016-08-24 02:07:02.625 237 12832.88 214.35 54635.05 88888.00 2016-08-24 02:07:02.750 237 12832.90 214.38 54635.03 88888.00 2016-08-24 02:07:02.875 237 12832.88 214.40 54634.97 88888.00 2016-08-24 02:07:03.000 237 12832.92 214.40 54634.97 88888.00 2016-08-24 02:07:03.125 237 12832.92 214.43 54634.93 88888.00 2016-08-24 02:07:03.250 237 12832.90 214.45 54634.93 88888.00 2016-08-24 02:07:03.375 237 12832.95 214.47 54634.93 88888.00 2016-08-24 02:07:03.500 237 12832.95 214.50 54634.90 88888.00 2016-08-24 02:07:03.625 237 12833.00 214.53 54634.88 88888.00 2016-08-24 02:07:03.750 237 12833.05 214.53 54634.82 88888.00 2016-08-24 02:07:03.875 237 12833.12 214.55 54634.82 88888.00 2016-08-24 02:07:04.000 237 12833.12 214.60 54634.82 88888.00 2016-08-24 02:07:04.125 237 12833.15 214.65 54634.82 88888.00 2016-08-24 02:07:04.250 237 12833.10 214.65 54634.80 88888.00 2016-08-24 02:07:04.375 237 12833.12 214.68 54634.80 88888.00 2016-08-24 02:07:04.500 237 12833.25 214.68 54634.75 88888.00 2016-08-24 02:07:04.625 237 12833.30 214.72 54634.72 88888.00 2016-08-24 02:07:04.750 237 12833.35 214.78 54634.72 88888.00 2016-08-24 02:07:04.875 237 12833.40 214.78 54634.65 88888.00 2016-08-24 02:07:05.000 237 12833.45 214.80 54634.62 88888.00 2016-08-24 02:07:05.125 237 12833.48 214.78 54634.62 88888.00 2016-08-24 02:07:05.250 237 12833.48 214.80 54634.65 88888.00 2016-08-24 02:07:05.375 237 12833.55 214.85 54634.62 88888.00 2016-08-24 02:07:05.500 237 12833.62 214.88 54634.60 88888.00 2016-08-24 02:07:05.625 237 12833.70 214.88 54634.55 88888.00 2016-08-24 02:07:05.750 237 12833.70 214.90 54634.57 88888.00 2016-08-24 02:07:05.875 237 12833.73 214.93 54634.57 88888.00 2016-08-24 02:07:06.000 237 12833.70 214.95 54634.55 88888.00 2016-08-24 02:07:06.125 237 12833.67 214.95 54634.50 88888.00 2016-08-24 02:07:06.250 237 12833.62 214.93 54634.43 88888.00 2016-08-24 02:07:06.375 237 12833.70 214.95 54634.43 88888.00 2016-08-24 02:07:06.500 237 12833.80 214.97 54634.43 88888.00 2016-08-24 02:07:06.625 237 12833.83 214.97 54634.43 88888.00 2016-08-24 02:07:06.750 237 12833.88 215.00 54634.43 88888.00 2016-08-24 02:07:06.875 237 12833.90 215.05 54634.43 88888.00 2016-08-24 02:07:07.000 237 12833.88 215.05 54634.43 88888.00 2016-08-24 02:07:07.125 237 12833.85 215.05 54634.40 88888.00 2016-08-24 02:07:07.250 237 12833.95 215.03 54634.38 88888.00 2016-08-24 02:07:07.375 237 12834.00 215.05 54634.35 88888.00 2016-08-24 02:07:07.500 237 12834.00 215.03 54634.35 88888.00 2016-08-24 02:07:07.625 237 12834.02 215.05 54634.35 88888.00 2016-08-24 02:07:07.750 237 12834.05 215.07 54634.32 88888.00 2016-08-24 02:07:07.875 237 12834.12 215.07 54634.30 88888.00 2016-08-24 02:07:08.000 237 12834.15 215.03 54634.28 88888.00 2016-08-24 02:07:08.125 237 12834.20 215.07 54634.28 88888.00 2016-08-24 02:07:08.250 237 12834.17 215.05 54634.25 88888.00 2016-08-24 02:07:08.375 237 12834.20 215.07 54634.22 88888.00 2016-08-24 02:07:08.500 237 12834.20 215.12 54634.20 88888.00 2016-08-24 02:07:08.625 237 12834.23 215.12 54634.20 88888.00 2016-08-24 02:07:08.750 237 12834.27 215.12 54634.20 88888.00 2016-08-24 02:07:08.875 237 12834.33 215.10 54634.18 88888.00 2016-08-24 02:07:09.000 237 12834.35 215.10 54634.12 88888.00 2016-08-24 02:07:09.125 237 12834.38 215.12 54634.15 88888.00 2016-08-24 02:07:09.250 237 12834.35 215.10 54634.12 88888.00 2016-08-24 02:07:09.375 237 12834.42 215.12 54634.12 88888.00 2016-08-24 02:07:09.500 237 12834.52 215.12 54634.07 88888.00 2016-08-24 02:07:09.625 237 12834.52 215.15 54634.03 88888.00 2016-08-24 02:07:09.750 237 12834.50 215.18 54634.03 88888.00 2016-08-24 02:07:09.875 237 12834.50 215.18 54634.00 88888.00 2016-08-24 02:07:10.000 237 12834.55 215.18 54634.00 88888.00 2016-08-24 02:07:10.125 237 12834.62 215.20 54633.95 88888.00 2016-08-24 02:07:10.250 237 12834.65 215.25 54633.93 88888.00 2016-08-24 02:07:10.375 237 12834.67 215.25 54633.90 88888.00 2016-08-24 02:07:10.500 237 12834.70 215.25 54633.90 88888.00 2016-08-24 02:07:10.625 237 12834.80 215.28 54633.82 88888.00 2016-08-24 02:07:10.750 237 12834.83 215.28 54633.82 88888.00 2016-08-24 02:07:10.875 237 12834.80 215.28 54633.82 88888.00 2016-08-24 02:07:11.000 237 12834.73 215.28 54633.82 88888.00 2016-08-24 02:07:11.125 237 12834.75 215.32 54633.78 88888.00 2016-08-24 02:07:11.250 237 12834.77 215.35 54633.78 88888.00 2016-08-24 02:07:11.375 237 12834.85 215.38 54633.75 88888.00 2016-08-24 02:07:11.500 237 12834.88 215.38 54633.72 88888.00 2016-08-24 02:07:11.625 237 12834.85 215.35 54633.70 88888.00 2016-08-24 02:07:11.750 237 12834.88 215.40 54633.72 88888.00 2016-08-24 02:07:11.875 237 12834.88 215.40 54633.70 88888.00 2016-08-24 02:07:12.000 237 12834.92 215.40 54633.65 88888.00 2016-08-24 02:07:12.125 237 12834.98 215.40 54633.65 88888.00 2016-08-24 02:07:12.250 237 12834.95 215.40 54633.60 88888.00 2016-08-24 02:07:12.375 237 12835.00 215.40 54633.60 88888.00 2016-08-24 02:07:12.500 237 12835.02 215.43 54633.57 88888.00 2016-08-24 02:07:12.625 237 12835.08 215.45 54633.57 88888.00 2016-08-24 02:07:12.750 237 12835.08 215.43 54633.53 88888.00 2016-08-24 02:07:12.875 237 12835.10 215.43 54633.53 88888.00 2016-08-24 02:07:13.000 237 12835.17 215.40 54633.53 88888.00 2016-08-24 02:07:13.125 237 12835.23 215.43 54633.50 88888.00 2016-08-24 02:07:13.250 237 12835.20 215.45 54633.47 88888.00 2016-08-24 02:07:13.375 237 12835.25 215.45 54633.45 88888.00 2016-08-24 02:07:13.500 237 12835.33 215.50 54633.43 88888.00 2016-08-24 02:07:13.625 237 12835.33 215.45 54633.40 88888.00 2016-08-24 02:07:13.750 237 12835.35 215.45 54633.40 88888.00 2016-08-24 02:07:13.875 237 12835.35 215.43 54633.38 88888.00 2016-08-24 02:07:14.000 237 12835.42 215.53 54633.32 88888.00 2016-08-24 02:07:14.125 237 12835.45 215.53 54633.30 88888.00 2016-08-24 02:07:14.250 237 12835.42 215.47 54633.30 88888.00 2016-08-24 02:07:14.375 237 12835.42 215.53 54633.25 88888.00 2016-08-24 02:07:14.500 237 12835.45 215.50 54633.22 88888.00 2016-08-24 02:07:14.625 237 12835.50 215.53 54633.22 88888.00 2016-08-24 02:07:14.750 237 12835.52 215.50 54633.22 88888.00 2016-08-24 02:07:14.875 237 12835.58 215.50 54633.18 88888.00 2016-08-24 02:07:15.000 237 12835.60 215.53 54633.18 88888.00 2016-08-24 02:07:15.125 237 12835.60 215.50 54633.18 88888.00 2016-08-24 02:07:15.250 237 12835.52 215.47 54633.15 88888.00 2016-08-24 02:07:15.375 237 12835.60 215.45 54633.15 88888.00 2016-08-24 02:07:15.500 237 12835.73 215.47 54633.12 88888.00 2016-08-24 02:07:15.625 237 12835.83 215.50 54633.07 88888.00 2016-08-24 02:07:15.750 237 12835.77 215.50 54633.05 88888.00 2016-08-24 02:07:15.875 237 12835.77 215.45 54633.05 88888.00 2016-08-24 02:07:16.000 237 12835.85 215.53 54633.05 88888.00 2016-08-24 02:07:16.125 237 12835.83 215.55 54633.03 88888.00 2016-08-24 02:07:16.250 237 12835.80 215.53 54633.00 88888.00 2016-08-24 02:07:16.375 237 12835.88 215.55 54633.00 88888.00 2016-08-24 02:07:16.500 237 12835.88 215.55 54632.95 88888.00 2016-08-24 02:07:16.625 237 12835.80 215.50 54632.97 88888.00 2016-08-24 02:07:16.750 237 12835.80 215.50 54632.90 88888.00 2016-08-24 02:07:16.875 237 12835.88 215.50 54632.93 88888.00 2016-08-24 02:07:17.000 237 12835.85 215.47 54632.88 88888.00 2016-08-24 02:07:17.125 237 12835.95 215.47 54632.90 88888.00 2016-08-24 02:07:17.250 237 12835.98 215.45 54632.85 88888.00 2016-08-24 02:07:17.375 237 12836.00 215.45 54632.82 88888.00 2016-08-24 02:07:17.500 237 12835.98 215.45 54632.80 88888.00 2016-08-24 02:07:17.625 237 12836.02 215.43 54632.80 88888.00 2016-08-24 02:07:17.750 237 12836.10 215.47 54632.78 88888.00 2016-08-24 02:07:17.875 237 12836.12 215.47 54632.75 88888.00 2016-08-24 02:07:18.000 237 12836.15 215.47 54632.72 88888.00 2016-08-24 02:07:18.125 237 12836.10 215.47 54632.75 88888.00 2016-08-24 02:07:18.250 237 12836.12 215.47 54632.75 88888.00 2016-08-24 02:07:18.375 237 12836.20 215.50 54632.70 88888.00 2016-08-24 02:07:18.500 237 12836.20 215.47 54632.65 88888.00 2016-08-24 02:07:18.625 237 12836.17 215.47 54632.62 88888.00 2016-08-24 02:07:18.750 237 12836.20 215.45 54632.62 88888.00 2016-08-24 02:07:18.875 237 12836.17 215.43 54632.65 88888.00 2016-08-24 02:07:19.000 237 12836.17 215.40 54632.57 88888.00 2016-08-24 02:07:19.125 237 12836.15 215.45 54632.57 88888.00 2016-08-24 02:07:19.250 237 12836.17 215.43 54632.57 88888.00 2016-08-24 02:07:19.375 237 12836.17 215.45 54632.57 88888.00 2016-08-24 02:07:19.500 237 12836.17 215.45 54632.55 88888.00 2016-08-24 02:07:19.625 237 12836.27 215.43 54632.50 88888.00 2016-08-24 02:07:19.750 237 12836.30 215.40 54632.47 88888.00 2016-08-24 02:07:19.875 237 12836.27 215.35 54632.47 88888.00 2016-08-24 02:07:20.000 237 12836.35 215.35 54632.47 88888.00 2016-08-24 02:07:20.125 237 12836.45 215.35 54632.43 88888.00 2016-08-24 02:07:20.250 237 12836.50 215.35 54632.40 88888.00 2016-08-24 02:07:20.375 237 12836.52 215.32 54632.40 88888.00 2016-08-24 02:07:20.500 237 12836.50 215.30 54632.35 88888.00 2016-08-24 02:07:20.625 237 12836.48 215.30 54632.32 88888.00 2016-08-24 02:07:20.750 237 12836.45 215.32 54632.30 88888.00 2016-08-24 02:07:20.875 237 12836.42 215.32 54632.30 88888.00 2016-08-24 02:07:21.000 237 12836.40 215.35 54632.25 88888.00 2016-08-24 02:07:21.125 237 12836.38 215.32 54632.25 88888.00 2016-08-24 02:07:21.250 237 12836.38 215.32 54632.20 88888.00 2016-08-24 02:07:21.375 237 12836.40 215.32 54632.18 88888.00 2016-08-24 02:07:21.500 237 12836.42 215.32 54632.15 88888.00 2016-08-24 02:07:21.625 237 12836.42 215.35 54632.18 88888.00 2016-08-24 02:07:21.750 237 12836.40 215.35 54632.12 88888.00 2016-08-24 02:07:21.875 237 12836.50 215.35 54632.10 88888.00 2016-08-24 02:07:22.000 237 12836.48 215.30 54632.07 88888.00 2016-08-24 02:07:22.125 237 12836.40 215.28 54632.05 88888.00 2016-08-24 02:07:22.250 237 12836.38 215.28 54632.05 88888.00 2016-08-24 02:07:22.375 237 12836.38 215.22 54632.05 88888.00 2016-08-24 02:07:22.500 237 12836.35 215.22 54632.03 88888.00 2016-08-24 02:07:22.625 237 12836.42 215.22 54632.00 88888.00 2016-08-24 02:07:22.750 237 12836.40 215.22 54631.97 88888.00 2016-08-24 02:07:22.875 237 12836.40 215.25 54631.95 88888.00 2016-08-24 02:07:23.000 237 12836.40 215.25 54631.93 88888.00 2016-08-24 02:07:23.125 237 12836.38 215.25 54631.93 88888.00 2016-08-24 02:07:23.250 237 12836.33 215.20 54631.90 88888.00 2016-08-24 02:07:23.375 237 12836.35 215.22 54631.88 88888.00 2016-08-24 02:07:23.500 237 12836.42 215.25 54631.90 88888.00 2016-08-24 02:07:23.625 237 12836.45 215.22 54631.88 88888.00 2016-08-24 02:07:23.750 237 12836.45 215.22 54631.85 88888.00 2016-08-24 02:07:23.875 237 12836.42 215.20 54631.85 88888.00 2016-08-24 02:07:24.000 237 12836.50 215.20 54631.80 88888.00 2016-08-24 02:07:24.125 237 12836.55 215.20 54631.78 88888.00 2016-08-24 02:07:24.250 237 12836.52 215.22 54631.72 88888.00 2016-08-24 02:07:24.375 237 12836.50 215.20 54631.70 88888.00 2016-08-24 02:07:24.500 237 12836.55 215.18 54631.68 88888.00 2016-08-24 02:07:24.625 237 12836.58 215.18 54631.65 88888.00 2016-08-24 02:07:24.750 237 12836.60 215.10 54631.60 88888.00 2016-08-24 02:07:24.875 237 12836.65 215.00 54631.57 88888.00 2016-08-24 02:07:25.000 237 12836.62 214.95 54631.55 88888.00 2016-08-24 02:07:25.125 237 12836.62 215.00 54631.57 88888.00 2016-08-24 02:07:25.250 237 12836.62 215.00 54631.55 88888.00 2016-08-24 02:07:25.375 237 12836.67 215.03 54631.53 88888.00 2016-08-24 02:07:25.500 237 12836.67 215.07 54631.47 88888.00 2016-08-24 02:07:25.625 237 12836.73 215.03 54631.45 88888.00 2016-08-24 02:07:25.750 237 12836.75 215.00 54631.43 88888.00 2016-08-24 02:07:25.875 237 12836.75 215.05 54631.45 88888.00 2016-08-24 02:07:26.000 237 12836.77 215.07 54631.40 88888.00 2016-08-24 02:07:26.125 237 12836.85 215.07 54631.40 88888.00 2016-08-24 02:07:26.250 237 12836.88 215.07 54631.35 88888.00 2016-08-24 02:07:26.375 237 12836.98 215.07 54631.30 88888.00 2016-08-24 02:07:26.500 237 12836.92 215.10 54631.30 88888.00 2016-08-24 02:07:26.625 237 12836.88 215.12 54631.30 88888.00 2016-08-24 02:07:26.750 237 12836.88 215.12 54631.28 88888.00 2016-08-24 02:07:26.875 237 12836.95 215.12 54631.22 88888.00 2016-08-24 02:07:27.000 237 12837.00 215.10 54631.22 88888.00 2016-08-24 02:07:27.125 237 12836.95 215.10 54631.22 88888.00 2016-08-24 02:07:27.250 237 12836.92 215.10 54631.20 88888.00 2016-08-24 02:07:27.375 237 12836.90 215.10 54631.18 88888.00 2016-08-24 02:07:27.500 237 12836.88 215.05 54631.18 88888.00 2016-08-24 02:07:27.625 237 12836.90 215.10 54631.18 88888.00 2016-08-24 02:07:27.750 237 12836.90 215.10 54631.12 88888.00 2016-08-24 02:07:27.875 237 12836.95 215.10 54631.15 88888.00 2016-08-24 02:07:28.000 237 12836.98 215.10 54631.07 88888.00 2016-08-24 02:07:28.125 237 12837.00 215.07 54631.07 88888.00 2016-08-24 02:07:28.250 237 12836.98 215.10 54631.05 88888.00 2016-08-24 02:07:28.375 237 12836.98 215.15 54631.03 88888.00 2016-08-24 02:07:28.500 237 12837.00 215.15 54631.03 88888.00 2016-08-24 02:07:28.625 237 12837.02 215.15 54631.00 88888.00 2016-08-24 02:07:28.750 237 12836.95 215.18 54630.97 88888.00 2016-08-24 02:07:28.875 237 12836.98 215.20 54630.95 88888.00 2016-08-24 02:07:29.000 237 12837.00 215.22 54630.90 88888.00 2016-08-24 02:07:29.125 237 12836.95 215.20 54630.88 88888.00 2016-08-24 02:07:29.250 237 12836.90 215.18 54630.85 88888.00 2016-08-24 02:07:29.375 237 12837.00 215.20 54630.85 88888.00 2016-08-24 02:07:29.500 237 12837.08 215.20 54630.80 88888.00 2016-08-24 02:07:29.625 237 12837.08 215.18 54630.78 88888.00 2016-08-24 02:07:29.750 237 12837.02 215.22 54630.72 88888.00 2016-08-24 02:07:29.875 237 12837.00 215.25 54630.75 88888.00 2016-08-24 02:07:30.000 237 12836.95 215.28 54630.68 88888.00 2016-08-24 02:07:30.125 237 12836.95 215.28 54630.65 88888.00 2016-08-24 02:07:30.250 237 12837.00 215.28 54630.68 88888.00 2016-08-24 02:07:30.375 237 12837.08 215.25 54630.65 88888.00 2016-08-24 02:07:30.500 237 12837.10 215.30 54630.65 88888.00 2016-08-24 02:07:30.625 237 12837.10 215.30 54630.62 88888.00 2016-08-24 02:07:30.750 237 12837.00 215.28 54630.60 88888.00 2016-08-24 02:07:30.875 237 12837.00 215.28 54630.60 88888.00 2016-08-24 02:07:31.000 237 12837.12 215.28 54630.55 88888.00 2016-08-24 02:07:31.125 237 12837.20 215.28 54630.55 88888.00 2016-08-24 02:07:31.250 237 12837.23 215.30 54630.50 88888.00 2016-08-24 02:07:31.375 237 12837.25 215.30 54630.47 88888.00 2016-08-24 02:07:31.500 237 12837.23 215.28 54630.45 88888.00 2016-08-24 02:07:31.625 237 12837.25 215.22 54630.43 88888.00 2016-08-24 02:07:31.750 237 12837.25 215.20 54630.40 88888.00 2016-08-24 02:07:31.875 237 12837.30 215.22 54630.38 88888.00 2016-08-24 02:07:32.000 237 12837.27 215.25 54630.32 88888.00 2016-08-24 02:07:32.125 237 12837.25 215.25 54630.30 88888.00 2016-08-24 02:07:32.250 237 12837.27 215.20 54630.30 88888.00 2016-08-24 02:07:32.375 237 12837.33 215.20 54630.30 88888.00 2016-08-24 02:07:32.500 237 12837.33 215.22 54630.28 88888.00 2016-08-24 02:07:32.625 237 12837.38 215.22 54630.25 88888.00 2016-08-24 02:07:32.750 237 12837.40 215.22 54630.22 88888.00 2016-08-24 02:07:32.875 237 12837.40 215.22 54630.20 88888.00 2016-08-24 02:07:33.000 237 12837.42 215.18 54630.12 88888.00 2016-08-24 02:07:33.125 237 12837.48 215.18 54630.10 88888.00 2016-08-24 02:07:33.250 237 12837.48 215.18 54630.10 88888.00 2016-08-24 02:07:33.375 237 12837.48 215.15 54630.07 88888.00 2016-08-24 02:07:33.500 237 12837.52 215.12 54630.03 88888.00 2016-08-24 02:07:33.625 237 12837.55 215.07 54630.00 88888.00 2016-08-24 02:07:33.750 237 12837.55 215.05 54629.97 88888.00 2016-08-24 02:07:33.875 237 12837.60 215.03 54629.95 88888.00 2016-08-24 02:07:34.000 237 12837.60 215.03 54629.93 88888.00 2016-08-24 02:07:34.125 237 12837.62 215.00 54629.90 88888.00 2016-08-24 02:07:34.250 237 12837.62 214.95 54629.90 88888.00 2016-08-24 02:07:34.375 237 12837.70 214.90 54629.90 88888.00 2016-08-24 02:07:34.500 237 12837.70 214.88 54629.88 88888.00 2016-08-24 02:07:34.625 237 12837.73 214.85 54629.82 88888.00 2016-08-24 02:07:34.750 237 12837.70 214.85 54629.82 88888.00 2016-08-24 02:07:34.875 237 12837.73 214.80 54629.82 88888.00 2016-08-24 02:07:35.000 237 12837.73 214.78 54629.80 88888.00 2016-08-24 02:07:35.125 237 12837.75 214.75 54629.78 88888.00 2016-08-24 02:07:35.250 237 12837.75 214.68 54629.78 88888.00 2016-08-24 02:07:35.375 237 12837.83 214.65 54629.75 88888.00 2016-08-24 02:07:35.500 237 12837.83 214.62 54629.72 88888.00 2016-08-24 02:07:35.625 237 12837.90 214.62 54629.72 88888.00 2016-08-24 02:07:35.750 237 12837.90 214.55 54629.72 88888.00 2016-08-24 02:07:35.875 237 12837.90 214.53 54629.68 88888.00 2016-08-24 02:07:36.000 237 12837.90 214.50 54629.68 88888.00 2016-08-24 02:07:36.125 237 12837.88 214.47 54629.70 88888.00 2016-08-24 02:07:36.250 237 12837.90 214.45 54629.62 88888.00 2016-08-24 02:07:36.375 237 12837.98 214.43 54629.57 88888.00 2016-08-24 02:07:36.500 237 12837.95 214.40 54629.55 88888.00 2016-08-24 02:07:36.625 237 12837.92 214.40 54629.55 88888.00 2016-08-24 02:07:36.750 237 12837.95 214.38 54629.55 88888.00 2016-08-24 02:07:36.875 237 12837.92 214.32 54629.53 88888.00 2016-08-24 02:07:37.000 237 12837.92 214.25 54629.47 88888.00 2016-08-24 02:07:37.125 237 12837.95 214.22 54629.43 88888.00 2016-08-24 02:07:37.250 237 12837.90 214.15 54629.45 88888.00 2016-08-24 02:07:37.375 237 12837.88 214.10 54629.43 88888.00 2016-08-24 02:07:37.500 237 12837.85 214.10 54629.40 88888.00 2016-08-24 02:07:37.625 237 12837.88 214.10 54629.35 88888.00 2016-08-24 02:07:37.750 237 12837.95 214.10 54629.35 88888.00 2016-08-24 02:07:37.875 237 12837.95 214.10 54629.35 88888.00 2016-08-24 02:07:38.000 237 12837.90 214.05 54629.30 88888.00 2016-08-24 02:07:38.125 237 12837.83 214.03 54629.28 88888.00 2016-08-24 02:07:38.250 237 12837.77 214.03 54629.22 88888.00 2016-08-24 02:07:38.375 237 12837.88 214.00 54629.22 88888.00 2016-08-24 02:07:38.500 237 12837.92 214.00 54629.22 88888.00 2016-08-24 02:07:38.625 237 12837.95 213.97 54629.18 88888.00 2016-08-24 02:07:38.750 237 12837.92 213.90 54629.12 88888.00 2016-08-24 02:07:38.875 237 12837.88 213.88 54629.10 88888.00 2016-08-24 02:07:39.000 237 12837.83 213.82 54629.18 88888.00 2016-08-24 02:07:39.125 237 12837.88 213.80 54629.25 88888.00 2016-08-24 02:07:39.250 237 12837.92 213.80 54629.07 88888.00 2016-08-24 02:07:39.375 237 12837.95 213.80 54628.95 88888.00 2016-08-24 02:07:39.500 237 12837.95 213.78 54628.90 88888.00 2016-08-24 02:07:39.625 237 12838.02 213.75 54628.90 88888.00 2016-08-24 02:07:39.750 237 12838.10 213.75 54628.90 88888.00 2016-08-24 02:07:39.875 237 12838.15 213.72 54628.88 88888.00 2016-08-24 02:07:40.000 237 12838.10 213.70 54628.85 88888.00 2016-08-24 02:07:40.125 237 12838.08 213.68 54628.85 88888.00 2016-08-24 02:07:40.250 237 12838.08 213.68 54628.80 88888.00 2016-08-24 02:07:40.375 237 12838.23 213.65 54628.78 88888.00 2016-08-24 02:07:40.500 237 12838.33 213.62 54628.78 88888.00 2016-08-24 02:07:40.625 237 12838.30 213.60 54628.75 88888.00 2016-08-24 02:07:40.750 237 12838.33 213.60 54628.72 88888.00 2016-08-24 02:07:40.875 237 12838.40 213.60 54628.70 88888.00 2016-08-24 02:07:41.000 237 12838.38 213.57 54628.70 88888.00 2016-08-24 02:07:41.125 237 12838.35 213.55 54628.72 88888.00 2016-08-24 02:07:41.250 237 12838.38 213.47 54628.68 88888.00 2016-08-24 02:07:41.375 237 12838.45 213.47 54628.62 88888.00 2016-08-24 02:07:41.500 237 12838.40 213.45 54628.60 88888.00 2016-08-24 02:07:41.625 237 12838.45 213.40 54628.57 88888.00 2016-08-24 02:07:41.750 237 12838.45 213.35 54628.55 88888.00 2016-08-24 02:07:41.875 237 12838.42 213.30 54628.55 88888.00 2016-08-24 02:07:42.000 237 12838.45 213.25 54628.53 88888.00 2016-08-24 02:07:42.125 237 12838.42 213.20 54628.47 88888.00 2016-08-24 02:07:42.250 237 12838.40 213.10 54628.47 88888.00 2016-08-24 02:07:42.375 237 12838.40 213.07 54628.47 88888.00 2016-08-24 02:07:42.500 237 12838.42 213.05 54628.43 88888.00 2016-08-24 02:07:42.625 237 12838.42 213.00 54628.40 88888.00 2016-08-24 02:07:42.750 237 12838.45 212.95 54628.38 88888.00 2016-08-24 02:07:42.875 237 12838.48 212.85 54628.35 88888.00 2016-08-24 02:07:43.000 237 12838.50 212.78 54628.35 88888.00 2016-08-24 02:07:43.125 237 12838.55 212.75 54628.38 88888.00 2016-08-24 02:07:43.250 237 12838.58 212.70 54628.32 88888.00 2016-08-24 02:07:43.375 237 12838.60 212.68 54628.32 88888.00 2016-08-24 02:07:43.500 237 12838.58 212.65 54628.32 88888.00 2016-08-24 02:07:43.625 237 12838.58 212.62 54628.30 88888.00 2016-08-24 02:07:43.750 237 12838.55 212.60 54628.28 88888.00 2016-08-24 02:07:43.875 237 12838.50 212.57 54628.25 88888.00 2016-08-24 02:07:44.000 237 12838.52 212.50 54628.22 88888.00 2016-08-24 02:07:44.125 237 12838.52 212.40 54628.20 88888.00 2016-08-24 02:07:44.250 237 12838.50 212.35 54628.22 88888.00 2016-08-24 02:07:44.375 237 12838.52 212.38 54628.20 88888.00 2016-08-24 02:07:44.500 237 12838.52 212.30 54628.18 88888.00 2016-08-24 02:07:44.625 237 12838.48 212.20 54628.12 88888.00 2016-08-24 02:07:44.750 237 12838.45 212.22 54628.07 88888.00 2016-08-24 02:07:44.875 237 12838.45 212.22 54628.07 88888.00 2016-08-24 02:07:45.000 237 12838.45 212.22 54628.05 88888.00 2016-08-24 02:07:45.125 237 12838.40 212.22 54628.07 88888.00 2016-08-24 02:07:45.250 237 12838.38 212.22 54628.05 88888.00 2016-08-24 02:07:45.375 237 12838.40 212.22 54628.00 88888.00 2016-08-24 02:07:45.500 237 12838.45 212.25 54628.00 88888.00 2016-08-24 02:07:45.625 237 12838.42 212.28 54627.97 88888.00 2016-08-24 02:07:45.750 237 12838.35 212.30 54627.97 88888.00 2016-08-24 02:07:45.875 237 12838.30 212.30 54627.97 88888.00 2016-08-24 02:07:46.000 237 12838.35 212.30 54627.93 88888.00 2016-08-24 02:07:46.125 237 12838.45 212.32 54627.93 88888.00 2016-08-24 02:07:46.250 237 12838.50 212.25 54627.88 88888.00 2016-08-24 02:07:46.375 237 12838.42 212.22 54627.88 88888.00 2016-08-24 02:07:46.500 237 12838.38 212.25 54627.85 88888.00 2016-08-24 02:07:46.625 237 12838.35 212.25 54627.85 88888.00 2016-08-24 02:07:46.750 237 12838.30 212.22 54627.80 88888.00 2016-08-24 02:07:46.875 237 12838.33 212.30 54627.78 88888.00 2016-08-24 02:07:47.000 237 12838.30 212.30 54627.75 88888.00 2016-08-24 02:07:47.125 237 12838.30 212.30 54627.75 88888.00 2016-08-24 02:07:47.250 237 12838.30 212.28 54627.72 88888.00 2016-08-24 02:07:47.375 237 12838.33 212.30 54627.70 88888.00 2016-08-24 02:07:47.500 237 12838.38 212.32 54627.72 88888.00 2016-08-24 02:07:47.625 237 12838.42 212.35 54627.68 88888.00 2016-08-24 02:07:47.750 237 12838.40 212.35 54627.65 88888.00 2016-08-24 02:07:47.875 237 12838.42 212.38 54627.65 88888.00 2016-08-24 02:07:48.000 237 12838.45 212.35 54627.60 88888.00 2016-08-24 02:07:48.125 237 12838.42 212.35 54627.57 88888.00 2016-08-24 02:07:48.250 237 12838.40 212.32 54627.57 88888.00 2016-08-24 02:07:48.375 237 12838.42 212.32 54627.55 88888.00 2016-08-24 02:07:48.500 237 12838.45 212.30 54627.53 88888.00 2016-08-24 02:07:48.625 237 12838.40 212.32 54627.53 88888.00 2016-08-24 02:07:48.750 237 12838.38 212.32 54627.50 88888.00 2016-08-24 02:07:48.875 237 12838.38 212.30 54627.47 88888.00 2016-08-24 02:07:49.000 237 12838.38 212.30 54627.43 88888.00 2016-08-24 02:07:49.125 237 12838.40 212.35 54627.43 88888.00 2016-08-24 02:07:49.250 237 12838.33 212.30 54627.40 88888.00 2016-08-24 02:07:49.375 237 12838.33 212.32 54627.43 88888.00 2016-08-24 02:07:49.500 237 12838.30 212.30 54627.40 88888.00 2016-08-24 02:07:49.625 237 12838.33 212.28 54627.35 88888.00 2016-08-24 02:07:49.750 237 12838.35 212.28 54627.35 88888.00 2016-08-24 02:07:49.875 237 12838.33 212.22 54627.32 88888.00 2016-08-24 02:07:50.000 237 12838.33 212.20 54627.30 88888.00 2016-08-24 02:07:50.125 237 12838.35 212.15 54627.30 88888.00 2016-08-24 02:07:50.250 237 12838.33 212.15 54627.30 88888.00 2016-08-24 02:07:50.375 237 12838.35 212.10 54627.30 88888.00 2016-08-24 02:07:50.500 237 12838.30 212.12 54627.30 88888.00 2016-08-24 02:07:50.625 237 12838.23 212.10 54627.25 88888.00 2016-08-24 02:07:50.750 237 12838.27 212.07 54627.25 88888.00 2016-08-24 02:07:50.875 237 12838.30 212.05 54627.25 88888.00 2016-08-24 02:07:51.000 237 12838.30 212.07 54627.25 88888.00 2016-08-24 02:07:51.125 237 12838.30 212.05 54627.20 88888.00 2016-08-24 02:07:51.250 237 12838.27 212.03 54627.18 88888.00 2016-08-24 02:07:51.375 237 12838.33 212.03 54627.18 88888.00 2016-08-24 02:07:51.500 237 12838.27 212.00 54627.15 88888.00 2016-08-24 02:07:51.625 237 12838.25 212.00 54627.12 88888.00 2016-08-24 02:07:51.750 237 12838.25 211.97 54627.12 88888.00 2016-08-24 02:07:51.875 237 12838.27 212.00 54627.12 88888.00 2016-08-24 02:07:52.000 237 12838.30 211.97 54627.10 88888.00 2016-08-24 02:07:52.125 237 12838.30 211.93 54627.05 88888.00 2016-08-24 02:07:52.250 237 12838.23 211.93 54627.03 88888.00 2016-08-24 02:07:52.375 237 12838.23 211.95 54626.97 88888.00 2016-08-24 02:07:52.500 237 12838.23 211.97 54627.00 88888.00 2016-08-24 02:07:52.625 237 12838.23 211.97 54626.95 88888.00 2016-08-24 02:07:52.750 237 12838.23 211.95 54626.95 88888.00 2016-08-24 02:07:52.875 237 12838.27 211.97 54626.95 88888.00 2016-08-24 02:07:53.000 237 12838.25 212.03 54626.88 88888.00 2016-08-24 02:07:53.125 237 12838.23 212.05 54626.90 88888.00 2016-08-24 02:07:53.250 237 12838.23 212.05 54626.88 88888.00 2016-08-24 02:07:53.375 237 12838.27 212.05 54626.88 88888.00 2016-08-24 02:07:53.500 237 12838.33 212.10 54626.85 88888.00 2016-08-24 02:07:53.625 237 12838.40 212.07 54626.82 88888.00 2016-08-24 02:07:53.750 237 12838.35 212.05 54626.80 88888.00 2016-08-24 02:07:53.875 237 12838.30 212.05 54626.78 88888.00 2016-08-24 02:07:54.000 237 12838.25 212.05 54626.75 88888.00 2016-08-24 02:07:54.125 237 12838.27 212.05 54626.72 88888.00 2016-08-24 02:07:54.250 237 12838.17 212.03 54626.72 88888.00 2016-08-24 02:07:54.375 237 12838.15 212.05 54626.72 88888.00 2016-08-24 02:07:54.500 237 12838.17 212.05 54626.70 88888.00 2016-08-24 02:07:54.625 237 12838.20 212.05 54626.65 88888.00 2016-08-24 02:07:54.750 237 12838.23 212.07 54626.68 88888.00 2016-08-24 02:07:54.875 237 12838.23 212.05 54626.68 88888.00 2016-08-24 02:07:55.000 237 12838.20 212.05 54626.60 88888.00 2016-08-24 02:07:55.125 237 12838.20 212.03 54626.60 88888.00 2016-08-24 02:07:55.250 237 12838.15 211.97 54626.60 88888.00 2016-08-24 02:07:55.375 237 12838.12 212.00 54626.62 88888.00 2016-08-24 02:07:55.500 237 12838.10 211.97 54626.60 88888.00 2016-08-24 02:07:55.625 237 12838.08 212.00 54626.60 88888.00 2016-08-24 02:07:55.750 237 12838.00 211.95 54626.57 88888.00 2016-08-24 02:07:55.875 237 12838.00 211.93 54626.53 88888.00 2016-08-24 02:07:56.000 237 12837.98 211.90 54626.53 88888.00 2016-08-24 02:07:56.125 237 12837.98 211.88 54626.50 88888.00 2016-08-24 02:07:56.250 237 12837.95 211.82 54626.47 88888.00 2016-08-24 02:07:56.375 237 12837.98 211.82 54626.50 88888.00 2016-08-24 02:07:56.500 237 12837.98 211.80 54626.47 88888.00 2016-08-24 02:07:56.625 237 12837.92 211.78 54626.50 88888.00 2016-08-24 02:07:56.750 237 12837.90 211.78 54626.50 88888.00 2016-08-24 02:07:56.875 237 12837.90 211.78 54626.47 88888.00 2016-08-24 02:07:57.000 237 12837.90 211.72 54626.47 88888.00 2016-08-24 02:07:57.125 237 12837.85 211.70 54626.45 88888.00 2016-08-24 02:07:57.250 237 12837.77 211.65 54626.47 88888.00 2016-08-24 02:07:57.375 237 12837.77 211.65 54626.47 88888.00 2016-08-24 02:07:57.500 237 12837.70 211.65 54626.50 88888.00 2016-08-24 02:07:57.625 237 12837.70 211.62 54626.47 88888.00 2016-08-24 02:07:57.750 237 12837.62 211.57 54626.47 88888.00 2016-08-24 02:07:57.875 237 12837.55 211.53 54626.45 88888.00 2016-08-24 02:07:58.000 237 12837.50 211.50 54626.43 88888.00 2016-08-24 02:07:58.125 237 12837.45 211.43 54626.43 88888.00 2016-08-24 02:07:58.250 237 12837.40 211.38 54626.40 88888.00 2016-08-24 02:07:58.375 237 12837.42 211.38 54626.40 88888.00 2016-08-24 02:07:58.500 237 12837.45 211.32 54626.38 88888.00 2016-08-24 02:07:58.625 237 12837.40 211.32 54626.38 88888.00 2016-08-24 02:07:58.750 237 12837.35 211.30 54626.38 88888.00 2016-08-24 02:07:58.875 237 12837.40 211.28 54626.38 88888.00 2016-08-24 02:07:59.000 237 12837.38 211.25 54626.35 88888.00 2016-08-24 02:07:59.125 237 12837.33 211.25 54626.35 88888.00 2016-08-24 02:07:59.250 237 12837.25 211.22 54626.32 88888.00 2016-08-24 02:07:59.375 237 12837.30 211.22 54626.32 88888.00 2016-08-24 02:07:59.500 237 12837.33 211.22 54626.30 88888.00 2016-08-24 02:07:59.625 237 12837.38 211.20 54626.30 88888.00 2016-08-24 02:07:59.750 237 12837.35 211.22 54626.30 88888.00 2016-08-24 02:07:59.875 237 12837.27 211.22 54626.28 88888.00 2016-08-24 02:08:00.000 237 12837.30 211.22 54626.25 88888.00 2016-08-24 02:08:00.125 237 12837.35 211.22 54626.22 88888.00 2016-08-24 02:08:00.250 237 12837.33 211.20 54626.20 88888.00 2016-08-24 02:08:00.375 237 12837.35 211.20 54626.20 88888.00 2016-08-24 02:08:00.500 237 12837.35 211.22 54626.18 88888.00 2016-08-24 02:08:00.625 237 12837.38 211.22 54626.18 88888.00 2016-08-24 02:08:00.750 237 12837.35 211.22 54626.15 88888.00 2016-08-24 02:08:00.875 237 12837.33 211.22 54626.12 88888.00 2016-08-24 02:08:01.000 237 12837.30 211.25 54626.12 88888.00 2016-08-24 02:08:01.125 237 12837.30 211.28 54626.10 88888.00 2016-08-24 02:08:01.250 237 12837.27 211.25 54626.07 88888.00 2016-08-24 02:08:01.375 237 12837.33 211.30 54626.07 88888.00 2016-08-24 02:08:01.500 237 12837.38 211.28 54626.05 88888.00 2016-08-24 02:08:01.625 237 12837.30 211.28 54626.00 88888.00 2016-08-24 02:08:01.750 237 12837.30 211.28 54625.97 88888.00 2016-08-24 02:08:01.875 237 12837.30 211.32 54626.00 88888.00 2016-08-24 02:08:02.000 237 12837.30 211.32 54625.97 88888.00 2016-08-24 02:08:02.125 237 12837.30 211.28 54625.97 88888.00 2016-08-24 02:08:02.250 237 12837.30 211.25 54625.95 88888.00 2016-08-24 02:08:02.375 237 12837.35 211.25 54625.95 88888.00 2016-08-24 02:08:02.500 237 12837.40 211.22 54625.93 88888.00 2016-08-24 02:08:02.625 237 12837.40 211.22 54625.90 88888.00 2016-08-24 02:08:02.750 237 12837.35 211.20 54625.90 88888.00 2016-08-24 02:08:02.875 237 12837.35 211.20 54625.90 88888.00 2016-08-24 02:08:03.000 237 12837.40 211.18 54625.85 88888.00 2016-08-24 02:08:03.125 237 12837.40 211.15 54625.88 88888.00 2016-08-24 02:08:03.250 237 12837.33 211.07 54625.85 88888.00 2016-08-24 02:08:03.375 237 12837.30 211.07 54625.88 88888.00 2016-08-24 02:08:03.500 237 12837.30 211.07 54625.85 88888.00 2016-08-24 02:08:03.625 237 12837.25 211.00 54625.85 88888.00 2016-08-24 02:08:03.750 237 12837.23 211.00 54625.85 88888.00 2016-08-24 02:08:03.875 237 12837.23 211.03 54625.82 88888.00 2016-08-24 02:08:04.000 237 12837.15 210.97 54625.82 88888.00 2016-08-24 02:08:04.125 237 12837.08 210.97 54625.80 88888.00 2016-08-24 02:08:04.250 237 12837.10 210.97 54625.80 88888.00 2016-08-24 02:08:04.375 237 12837.05 210.97 54625.80 88888.00 2016-08-24 02:08:04.500 237 12837.00 210.95 54625.80 88888.00 2016-08-24 02:08:04.625 237 12837.02 210.97 54625.80 88888.00 2016-08-24 02:08:04.750 237 12837.02 210.97 54625.78 88888.00 2016-08-24 02:08:04.875 237 12836.98 210.95 54625.75 88888.00 2016-08-24 02:08:05.000 237 12836.95 210.95 54625.75 88888.00 2016-08-24 02:08:05.125 237 12836.95 210.90 54625.72 88888.00 2016-08-24 02:08:05.250 237 12836.85 210.90 54625.72 88888.00 2016-08-24 02:08:05.375 237 12836.77 210.88 54625.72 88888.00 2016-08-24 02:08:05.500 237 12836.77 210.90 54625.70 88888.00 2016-08-24 02:08:05.625 237 12836.77 210.88 54625.70 88888.00 2016-08-24 02:08:05.750 237 12836.77 210.85 54625.68 88888.00 2016-08-24 02:08:05.875 237 12836.75 210.82 54625.68 88888.00 2016-08-24 02:08:06.000 237 12836.75 210.82 54625.65 88888.00 2016-08-24 02:08:06.125 237 12836.67 210.80 54625.65 88888.00 2016-08-24 02:08:06.250 237 12836.65 210.78 54625.68 88888.00 2016-08-24 02:08:06.375 237 12836.70 210.75 54625.65 88888.00 2016-08-24 02:08:06.500 237 12836.77 210.72 54625.62 88888.00 2016-08-24 02:08:06.625 237 12836.75 210.70 54625.60 88888.00 2016-08-24 02:08:06.750 237 12836.73 210.70 54625.57 88888.00 2016-08-24 02:08:06.875 237 12836.80 210.68 54625.60 88888.00 2016-08-24 02:08:07.000 237 12836.83 210.60 54625.60 88888.00 2016-08-24 02:08:07.125 237 12836.83 210.60 54625.60 88888.00 2016-08-24 02:08:07.250 237 12836.80 210.57 54625.57 88888.00 2016-08-24 02:08:07.375 237 12836.80 210.55 54625.57 88888.00 2016-08-24 02:08:07.500 237 12836.77 210.50 54625.55 88888.00 2016-08-24 02:08:07.625 237 12836.80 210.50 54625.55 88888.00 2016-08-24 02:08:07.750 237 12836.88 210.50 54625.53 88888.00 2016-08-24 02:08:07.875 237 12836.92 210.53 54625.53 88888.00 2016-08-24 02:08:08.000 237 12836.98 210.50 54625.47 88888.00 2016-08-24 02:08:08.125 237 12837.02 210.50 54625.43 88888.00 2016-08-24 02:08:08.250 237 12837.00 210.47 54625.43 88888.00 2016-08-24 02:08:08.375 237 12837.02 210.50 54625.40 88888.00 2016-08-24 02:08:08.500 237 12837.02 210.53 54625.38 88888.00 2016-08-24 02:08:08.625 237 12837.02 210.53 54625.35 88888.00 2016-08-24 02:08:08.750 237 12837.00 210.50 54625.32 88888.00 2016-08-24 02:08:08.875 237 12837.00 210.55 54625.28 88888.00 2016-08-24 02:08:09.000 237 12837.05 210.53 54625.28 88888.00 2016-08-24 02:08:09.125 237 12837.08 210.55 54625.28 88888.00 2016-08-24 02:08:09.250 237 12837.02 210.50 54625.28 88888.00 2016-08-24 02:08:09.375 237 12837.05 210.47 54625.25 88888.00 2016-08-24 02:08:09.500 237 12837.08 210.50 54625.22 88888.00 2016-08-24 02:08:09.625 237 12837.12 210.47 54625.20 88888.00 2016-08-24 02:08:09.750 237 12837.15 210.45 54625.20 88888.00 2016-08-24 02:08:09.875 237 12837.12 210.43 54625.20 88888.00 2016-08-24 02:08:10.000 237 12837.02 210.43 54625.15 88888.00 2016-08-24 02:08:10.125 237 12837.02 210.43 54625.15 88888.00 2016-08-24 02:08:10.250 237 12836.92 210.40 54625.12 88888.00 2016-08-24 02:08:10.375 237 12836.98 210.40 54625.12 88888.00 2016-08-24 02:08:10.500 237 12836.95 210.40 54625.12 88888.00 2016-08-24 02:08:10.625 237 12836.92 210.35 54625.12 88888.00 2016-08-24 02:08:10.750 237 12836.92 210.32 54625.07 88888.00 2016-08-24 02:08:10.875 237 12836.92 210.28 54625.05 88888.00 2016-08-24 02:08:11.000 237 12836.88 210.22 54625.03 88888.00 2016-08-24 02:08:11.125 237 12836.85 210.18 54625.05 88888.00 2016-08-24 02:08:11.250 237 12836.80 210.10 54625.05 88888.00 2016-08-24 02:08:11.375 237 12836.77 210.07 54625.05 88888.00 2016-08-24 02:08:11.500 237 12836.80 210.03 54625.00 88888.00 2016-08-24 02:08:11.625 237 12836.85 209.97 54625.00 88888.00 2016-08-24 02:08:11.750 237 12836.85 209.90 54624.95 88888.00 2016-08-24 02:08:11.875 237 12836.77 209.85 54624.95 88888.00 2016-08-24 02:08:12.000 237 12836.80 209.82 54624.93 88888.00 2016-08-24 02:08:12.125 237 12836.77 209.78 54624.95 88888.00 2016-08-24 02:08:12.250 237 12836.70 209.68 54624.93 88888.00 2016-08-24 02:08:12.375 237 12836.70 209.65 54624.88 88888.00 2016-08-24 02:08:12.500 237 12836.73 209.65 54624.90 88888.00 2016-08-24 02:08:12.625 237 12836.73 209.62 54624.88 88888.00 2016-08-24 02:08:12.750 237 12836.67 209.55 54624.85 88888.00 2016-08-24 02:08:12.875 237 12836.60 209.53 54624.82 88888.00 2016-08-24 02:08:13.000 237 12836.60 209.47 54624.85 88888.00 2016-08-24 02:08:13.125 237 12836.60 209.43 54624.82 88888.00 2016-08-24 02:08:13.250 237 12836.58 209.40 54624.80 88888.00 2016-08-24 02:08:13.375 237 12836.60 209.40 54624.78 88888.00 2016-08-24 02:08:13.500 237 12836.62 209.40 54624.80 88888.00 2016-08-24 02:08:13.625 237 12836.52 209.35 54624.75 88888.00 2016-08-24 02:08:13.750 237 12836.52 209.30 54624.72 88888.00 2016-08-24 02:08:13.875 237 12836.52 209.30 54624.70 88888.00 2016-08-24 02:08:14.000 237 12836.52 209.25 54624.68 88888.00 2016-08-24 02:08:14.125 237 12836.55 209.20 54624.65 88888.00 2016-08-24 02:08:14.250 237 12836.55 209.12 54624.68 88888.00 2016-08-24 02:08:14.375 237 12836.52 209.07 54624.65 88888.00 2016-08-24 02:08:14.500 237 12836.55 209.05 54624.60 88888.00 2016-08-24 02:08:14.625 237 12836.60 209.05 54624.57 88888.00 2016-08-24 02:08:14.750 237 12836.58 209.00 54624.55 88888.00 2016-08-24 02:08:14.875 237 12836.60 208.97 54624.53 88888.00 2016-08-24 02:08:15.000 237 12836.67 208.90 54624.55 88888.00 2016-08-24 02:08:15.125 237 12836.70 208.88 54624.55 88888.00 2016-08-24 02:08:15.250 237 12836.70 208.85 54624.53 88888.00 2016-08-24 02:08:15.375 237 12836.75 208.82 54624.50 88888.00 2016-08-24 02:08:15.500 237 12836.80 208.80 54624.47 88888.00 2016-08-24 02:08:15.625 237 12836.85 208.80 54624.45 88888.00 2016-08-24 02:08:15.750 237 12836.85 208.78 54624.43 88888.00 2016-08-24 02:08:15.875 237 12836.83 208.75 54624.40 88888.00 2016-08-24 02:08:16.000 237 12836.88 208.72 54624.38 88888.00 2016-08-24 02:08:16.125 237 12836.98 208.70 54624.38 88888.00 2016-08-24 02:08:16.250 237 12836.95 208.65 54624.35 88888.00 2016-08-24 02:08:16.375 237 12836.98 208.65 54624.32 88888.00 2016-08-24 02:08:16.500 237 12836.98 208.65 54624.30 88888.00 2016-08-24 02:08:16.625 237 12836.92 208.60 54624.28 88888.00 2016-08-24 02:08:16.750 237 12836.90 208.60 54624.25 88888.00 2016-08-24 02:08:16.875 237 12836.92 208.55 54624.25 88888.00 2016-08-24 02:08:17.000 237 12837.02 208.53 54624.22 88888.00 2016-08-24 02:08:17.125 237 12837.02 208.50 54624.22 88888.00 2016-08-24 02:08:17.250 237 12836.95 208.47 54624.20 88888.00 2016-08-24 02:08:17.375 237 12836.95 208.47 54624.15 88888.00 2016-08-24 02:08:17.500 237 12836.90 208.45 54624.10 88888.00 2016-08-24 02:08:17.625 237 12836.85 208.40 54624.07 88888.00 2016-08-24 02:08:17.750 237 12836.85 208.40 54624.07 88888.00 2016-08-24 02:08:17.875 237 12836.88 208.35 54624.07 88888.00 2016-08-24 02:08:18.000 237 12836.85 208.30 54624.07 88888.00 2016-08-24 02:08:18.125 237 12836.83 208.25 54624.07 88888.00 2016-08-24 02:08:18.250 237 12836.73 208.15 54624.03 88888.00 2016-08-24 02:08:18.375 237 12836.67 208.10 54624.00 88888.00 2016-08-24 02:08:18.500 237 12836.62 208.05 54624.00 88888.00 2016-08-24 02:08:18.625 237 12836.65 208.00 54624.00 88888.00 2016-08-24 02:08:18.750 237 12836.70 207.95 54623.97 88888.00 2016-08-24 02:08:18.875 237 12836.67 207.90 54623.95 88888.00 2016-08-24 02:08:19.000 237 12836.62 207.85 54623.95 88888.00 2016-08-24 02:08:19.125 237 12836.55 207.78 54623.95 88888.00 2016-08-24 02:08:19.250 237 12836.50 207.72 54623.93 88888.00 2016-08-24 02:08:19.375 237 12836.62 207.68 54623.90 88888.00 2016-08-24 02:08:19.500 237 12836.60 207.62 54623.85 88888.00 2016-08-24 02:08:19.625 237 12836.55 207.57 54623.80 88888.00 2016-08-24 02:08:19.750 237 12836.58 207.53 54623.78 88888.00 2016-08-24 02:08:19.875 237 12836.65 207.50 54623.75 88888.00 2016-08-24 02:08:20.000 237 12836.70 207.45 54623.72 88888.00 2016-08-24 02:08:20.125 237 12836.67 207.40 54623.72 88888.00 2016-08-24 02:08:20.250 237 12836.60 207.32 54623.70 88888.00 2016-08-24 02:08:20.375 237 12836.58 207.32 54623.68 88888.00 2016-08-24 02:08:20.500 237 12836.60 207.32 54623.60 88888.00 2016-08-24 02:08:20.625 237 12836.70 207.30 54623.60 88888.00 2016-08-24 02:08:20.750 237 12836.77 207.28 54623.57 88888.00 2016-08-24 02:08:20.875 237 12836.77 207.25 54623.53 88888.00 2016-08-24 02:08:21.000 237 12836.75 207.22 54623.50 88888.00 2016-08-24 02:08:21.125 237 12836.80 207.22 54623.50 88888.00 2016-08-24 02:08:21.250 237 12836.85 207.20 54623.45 88888.00 2016-08-24 02:08:21.375 237 12836.85 207.15 54623.43 88888.00 2016-08-24 02:08:21.500 237 12836.85 207.12 54623.38 88888.00 2016-08-24 02:08:21.625 237 12836.83 207.12 54623.38 88888.00 2016-08-24 02:08:21.750 237 12836.85 207.12 54623.38 88888.00 2016-08-24 02:08:21.875 237 12836.90 207.12 54623.32 88888.00 2016-08-24 02:08:22.000 237 12836.90 207.10 54623.32 88888.00 2016-08-24 02:08:22.125 237 12836.92 207.07 54623.30 88888.00 2016-08-24 02:08:22.250 237 12836.90 207.03 54623.28 88888.00 2016-08-24 02:08:22.375 237 12836.92 206.97 54623.25 88888.00 2016-08-24 02:08:22.500 237 12836.92 206.95 54623.22 88888.00 2016-08-24 02:08:22.625 237 12836.90 206.90 54623.22 88888.00 2016-08-24 02:08:22.750 237 12836.90 206.88 54623.20 88888.00 2016-08-24 02:08:22.875 237 12836.92 206.82 54623.20 88888.00 2016-08-24 02:08:23.000 237 12836.98 206.78 54623.15 88888.00 2016-08-24 02:08:23.125 237 12837.00 206.70 54623.15 88888.00 2016-08-24 02:08:23.250 237 12837.05 206.65 54623.18 88888.00 2016-08-24 02:08:23.375 237 12837.08 206.60 54623.15 88888.00 2016-08-24 02:08:23.500 237 12837.08 206.57 54623.10 88888.00 2016-08-24 02:08:23.625 237 12837.10 206.55 54623.10 88888.00 2016-08-24 02:08:23.750 237 12837.10 206.50 54623.05 88888.00 2016-08-24 02:08:23.875 237 12837.12 206.47 54623.03 88888.00 2016-08-24 02:08:24.000 237 12837.10 206.45 54623.03 88888.00 2016-08-24 02:08:24.125 237 12837.08 206.43 54623.03 88888.00 2016-08-24 02:08:24.250 237 12837.08 206.38 54622.97 88888.00 2016-08-24 02:08:24.375 237 12837.15 206.38 54622.97 88888.00 2016-08-24 02:08:24.500 237 12837.15 206.35 54622.95 88888.00 2016-08-24 02:08:24.625 237 12837.12 206.30 54622.93 88888.00 2016-08-24 02:08:24.750 237 12837.08 206.25 54622.85 88888.00 2016-08-24 02:08:24.875 237 12837.08 206.25 54622.85 88888.00 2016-08-24 02:08:25.000 237 12837.08 206.20 54622.82 88888.00 2016-08-24 02:08:25.125 237 12837.12 206.18 54622.80 88888.00 2016-08-24 02:08:25.250 237 12837.08 206.15 54622.80 88888.00 2016-08-24 02:08:25.375 237 12837.15 206.12 54622.78 88888.00 2016-08-24 02:08:25.500 237 12837.15 206.07 54622.72 88888.00 2016-08-24 02:08:25.625 237 12837.05 206.05 54622.70 88888.00 2016-08-24 02:08:25.750 237 12836.98 206.03 54622.68 88888.00 2016-08-24 02:08:25.875 237 12837.00 206.00 54622.68 88888.00 2016-08-24 02:08:26.000 237 12837.08 205.97 54622.65 88888.00 2016-08-24 02:08:26.125 237 12837.10 205.93 54622.62 88888.00 2016-08-24 02:08:26.250 237 12837.08 205.88 54622.57 88888.00 2016-08-24 02:08:26.375 237 12837.10 205.90 54622.55 88888.00 2016-08-24 02:08:26.500 237 12837.08 205.90 54622.50 88888.00 2016-08-24 02:08:26.625 237 12837.05 205.80 54622.47 88888.00 2016-08-24 02:08:26.750 237 12837.05 205.78 54622.47 88888.00 2016-08-24 02:08:26.875 237 12837.10 205.75 54622.45 88888.00 2016-08-24 02:08:27.000 237 12837.10 205.70 54622.43 88888.00 2016-08-24 02:08:27.125 237 12837.12 205.68 54622.40 88888.00 2016-08-24 02:08:27.250 237 12837.12 205.65 54622.38 88888.00 2016-08-24 02:08:27.375 237 12837.15 205.62 54622.35 88888.00 2016-08-24 02:08:27.500 237 12837.20 205.62 54622.32 88888.00 2016-08-24 02:08:27.625 237 12837.20 205.62 54622.32 88888.00 2016-08-24 02:08:27.750 237 12837.20 205.62 54622.28 88888.00 2016-08-24 02:08:27.875 237 12837.25 205.62 54622.25 88888.00 2016-08-24 02:08:28.000 237 12837.30 205.62 54622.20 88888.00 2016-08-24 02:08:28.125 237 12837.30 205.65 54622.18 88888.00 2016-08-24 02:08:28.250 237 12837.25 205.60 54622.18 88888.00 2016-08-24 02:08:28.375 237 12837.30 205.57 54622.15 88888.00 2016-08-24 02:08:28.500 237 12837.38 205.57 54622.12 88888.00 2016-08-24 02:08:28.625 237 12837.38 205.57 54622.10 88888.00 2016-08-24 02:08:28.750 237 12837.35 205.55 54622.07 88888.00 2016-08-24 02:08:28.875 237 12837.33 205.53 54622.03 88888.00 2016-08-24 02:08:29.000 237 12837.38 205.50 54622.00 88888.00 2016-08-24 02:08:29.125 237 12837.45 205.50 54621.97 88888.00 2016-08-24 02:08:29.250 237 12837.40 205.43 54621.95 88888.00 2016-08-24 02:08:29.375 237 12837.42 205.45 54621.95 88888.00 2016-08-24 02:08:29.500 237 12837.50 205.40 54621.93 88888.00 2016-08-24 02:08:29.625 237 12837.50 205.35 54621.90 88888.00 2016-08-24 02:08:29.750 237 12837.50 205.32 54621.85 88888.00 2016-08-24 02:08:29.875 237 12837.48 205.28 54621.85 88888.00 2016-08-24 02:08:30.000 237 12837.50 205.22 54621.85 88888.00 2016-08-24 02:08:30.125 237 12837.52 205.20 54621.80 88888.00 2016-08-24 02:08:30.250 237 12837.55 205.15 54621.75 88888.00 2016-08-24 02:08:30.375 237 12837.58 205.10 54621.78 88888.00 2016-08-24 02:08:30.500 237 12837.55 205.03 54621.72 88888.00 2016-08-24 02:08:30.625 237 12837.55 205.00 54621.72 88888.00 2016-08-24 02:08:30.750 237 12837.60 204.95 54621.72 88888.00 2016-08-24 02:08:30.875 237 12837.62 204.85 54621.70 88888.00 2016-08-24 02:08:31.000 237 12837.70 204.80 54621.65 88888.00 2016-08-24 02:08:31.125 237 12837.75 204.75 54621.68 88888.00 2016-08-24 02:08:31.250 237 12837.77 204.70 54621.62 88888.00 2016-08-24 02:08:31.375 237 12837.88 204.70 54621.60 88888.00 2016-08-24 02:08:31.500 237 12837.95 204.65 54621.60 88888.00 2016-08-24 02:08:31.625 237 12837.92 204.60 54621.57 88888.00 2016-08-24 02:08:31.750 237 12837.90 204.55 54621.55 88888.00 2016-08-24 02:08:31.875 237 12837.95 204.50 54621.50 88888.00 2016-08-24 02:08:32.000 237 12838.00 204.43 54621.45 88888.00 2016-08-24 02:08:32.125 237 12838.05 204.40 54621.45 88888.00 2016-08-24 02:08:32.250 237 12838.08 204.35 54621.43 88888.00 2016-08-24 02:08:32.375 237 12838.12 204.32 54621.40 88888.00 2016-08-24 02:08:32.500 237 12838.17 204.28 54621.38 88888.00 2016-08-24 02:08:32.625 237 12838.23 204.25 54621.35 88888.00 2016-08-24 02:08:32.750 237 12838.23 204.20 54621.32 88888.00 2016-08-24 02:08:32.875 237 12838.23 204.18 54621.30 88888.00 2016-08-24 02:08:33.000 237 12838.23 204.12 54621.25 88888.00 2016-08-24 02:08:33.125 237 12838.33 204.10 54621.22 88888.00 2016-08-24 02:08:33.250 237 12838.30 204.07 54621.22 88888.00 2016-08-24 02:08:33.375 237 12838.30 204.07 54621.22 88888.00 2016-08-24 02:08:33.500 237 12838.25 204.05 54621.20 88888.00 2016-08-24 02:08:33.625 237 12838.20 204.00 54621.18 88888.00 2016-08-24 02:08:33.750 237 12838.20 203.97 54621.12 88888.00 2016-08-24 02:08:33.875 237 12838.17 203.95 54621.10 88888.00 2016-08-24 02:08:34.000 237 12838.23 203.90 54621.03 88888.00 2016-08-24 02:08:34.125 237 12838.27 203.88 54621.03 88888.00 2016-08-24 02:08:34.250 237 12838.30 203.88 54621.03 88888.00 2016-08-24 02:08:34.375 237 12838.33 203.85 54621.00 88888.00 2016-08-24 02:08:34.500 237 12838.30 203.82 54620.97 88888.00 2016-08-24 02:08:34.625 237 12838.25 203.78 54620.93 88888.00 2016-08-24 02:08:34.750 237 12838.27 203.72 54620.90 88888.00 2016-08-24 02:08:34.875 237 12838.35 203.65 54620.90 88888.00 2016-08-24 02:08:35.000 237 12838.33 203.65 54620.90 88888.00 2016-08-24 02:08:35.125 237 12838.30 203.60 54620.90 88888.00 2016-08-24 02:08:35.250 237 12838.30 203.53 54620.85 88888.00 2016-08-24 02:08:35.375 237 12838.42 203.53 54620.82 88888.00 2016-08-24 02:08:35.500 237 12838.52 203.47 54620.80 88888.00 2016-08-24 02:08:35.625 237 12838.52 203.45 54620.78 88888.00 2016-08-24 02:08:35.750 237 12838.55 203.40 54620.78 88888.00 2016-08-24 02:08:35.875 237 12838.52 203.38 54620.75 88888.00 2016-08-24 02:08:36.000 237 12838.42 203.28 54620.68 88888.00 2016-08-24 02:08:36.125 237 12838.42 203.28 54620.68 88888.00 2016-08-24 02:08:36.250 237 12838.45 203.22 54620.68 88888.00 2016-08-24 02:08:36.375 237 12838.45 203.20 54620.65 88888.00 2016-08-24 02:08:36.500 237 12838.50 203.18 54620.62 88888.00 2016-08-24 02:08:36.625 237 12838.50 203.15 54620.57 88888.00 2016-08-24 02:08:36.750 237 12838.48 203.07 54620.57 88888.00 2016-08-24 02:08:36.875 237 12838.50 203.03 54620.55 88888.00 2016-08-24 02:08:37.000 237 12838.58 202.97 54620.50 88888.00 2016-08-24 02:08:37.125 237 12838.62 202.93 54620.50 88888.00 2016-08-24 02:08:37.250 237 12838.55 202.88 54620.47 88888.00 2016-08-24 02:08:37.375 237 12838.50 202.82 54620.45 88888.00 2016-08-24 02:08:37.500 237 12838.48 202.80 54620.43 88888.00 2016-08-24 02:08:37.625 237 12838.52 202.72 54620.40 88888.00 2016-08-24 02:08:37.750 237 12838.60 202.72 54620.40 88888.00 2016-08-24 02:08:37.875 237 12838.65 202.75 54620.38 88888.00 2016-08-24 02:08:38.000 237 12838.62 202.70 54620.32 88888.00 2016-08-24 02:08:38.125 237 12838.65 202.68 54620.30 88888.00 2016-08-24 02:08:38.250 237 12838.65 202.65 54620.28 88888.00 2016-08-24 02:08:38.375 237 12838.70 202.62 54620.30 88888.00 2016-08-24 02:08:38.500 237 12838.75 202.57 54620.28 88888.00 2016-08-24 02:08:38.625 237 12838.83 202.53 54620.20 88888.00 2016-08-24 02:08:38.750 237 12838.88 202.50 54620.20 88888.00 2016-08-24 02:08:38.875 237 12838.92 202.53 54620.18 88888.00 2016-08-24 02:08:39.000 237 12838.95 202.50 54620.18 88888.00 2016-08-24 02:08:39.125 237 12838.90 202.45 54620.18 88888.00 2016-08-24 02:08:39.250 237 12838.90 202.40 54620.10 88888.00 2016-08-24 02:08:39.375 237 12839.00 202.38 54620.10 88888.00 2016-08-24 02:08:39.500 237 12839.02 202.32 54620.05 88888.00 2016-08-24 02:08:39.625 237 12839.08 202.32 54620.03 88888.00 2016-08-24 02:08:39.750 237 12839.08 202.30 54620.00 88888.00 2016-08-24 02:08:39.875 237 12839.12 202.28 54619.97 88888.00 2016-08-24 02:08:40.000 237 12839.15 202.25 54619.95 88888.00 2016-08-24 02:08:40.125 237 12839.23 202.20 54619.97 88888.00 2016-08-24 02:08:40.250 237 12839.25 202.18 54619.95 88888.00 2016-08-24 02:08:40.375 237 12839.23 202.18 54619.90 88888.00 2016-08-24 02:08:40.500 237 12839.20 202.15 54619.88 88888.00 2016-08-24 02:08:40.625 237 12839.25 202.12 54619.85 88888.00 2016-08-24 02:08:40.750 237 12839.25 202.10 54619.85 88888.00 2016-08-24 02:08:40.875 237 12839.17 202.07 54619.82 88888.00 2016-08-24 02:08:41.000 237 12839.17 202.00 54619.80 88888.00 2016-08-24 02:08:41.125 237 12839.23 202.03 54619.80 88888.00 2016-08-24 02:08:41.250 237 12839.23 201.97 54619.78 88888.00 2016-08-24 02:08:41.375 237 12839.23 201.95 54619.72 88888.00 2016-08-24 02:08:41.500 237 12839.20 201.93 54619.68 88888.00 2016-08-24 02:08:41.625 237 12839.20 201.90 54619.70 88888.00 2016-08-24 02:08:41.750 237 12839.23 201.88 54619.68 88888.00 2016-08-24 02:08:41.875 237 12839.20 201.85 54619.65 88888.00 2016-08-24 02:08:42.000 237 12839.17 201.80 54619.62 88888.00 2016-08-24 02:08:42.125 237 12839.17 201.78 54619.60 88888.00 2016-08-24 02:08:42.250 237 12839.20 201.75 54619.57 88888.00 2016-08-24 02:08:42.375 237 12839.23 201.72 54619.53 88888.00 2016-08-24 02:08:42.500 237 12839.23 201.70 54619.50 88888.00 2016-08-24 02:08:42.625 237 12839.23 201.68 54619.47 88888.00 2016-08-24 02:08:42.750 237 12839.27 201.68 54619.47 88888.00 2016-08-24 02:08:42.875 237 12839.27 201.68 54619.50 88888.00 2016-08-24 02:08:43.000 237 12839.35 201.60 54619.43 88888.00 2016-08-24 02:08:43.125 237 12839.38 201.57 54619.40 88888.00 2016-08-24 02:08:43.250 237 12839.33 201.53 54619.40 88888.00 2016-08-24 02:08:43.375 237 12839.38 201.53 54619.40 88888.00 2016-08-24 02:08:43.500 237 12839.38 201.47 54619.38 88888.00 2016-08-24 02:08:43.625 237 12839.38 201.45 54619.32 88888.00 2016-08-24 02:08:43.750 237 12839.38 201.40 54619.28 88888.00 2016-08-24 02:08:43.875 237 12839.40 201.35 54619.25 88888.00 2016-08-24 02:08:44.000 237 12839.40 201.30 54619.22 88888.00 2016-08-24 02:08:44.125 237 12839.45 201.25 54619.22 88888.00 2016-08-24 02:08:44.250 237 12839.42 201.15 54619.22 88888.00 2016-08-24 02:08:44.375 237 12839.35 201.10 54619.18 88888.00 2016-08-24 02:08:44.500 237 12839.35 201.10 54619.18 88888.00 2016-08-24 02:08:44.625 237 12839.35 201.12 54619.18 88888.00 2016-08-24 02:08:44.750 237 12839.35 201.05 54619.12 88888.00 2016-08-24 02:08:44.875 237 12839.35 200.95 54619.10 88888.00 2016-08-24 02:08:45.000 237 12839.33 200.90 54619.07 88888.00 2016-08-24 02:08:45.125 237 12839.27 200.85 54619.05 88888.00 2016-08-24 02:08:45.250 237 12839.25 200.80 54619.07 88888.00 2016-08-24 02:08:45.375 237 12839.30 200.78 54619.03 88888.00 2016-08-24 02:08:45.500 237 12839.38 200.72 54618.97 88888.00 2016-08-24 02:08:45.625 237 12839.45 200.70 54618.97 88888.00 2016-08-24 02:08:45.750 237 12839.42 200.65 54618.97 88888.00 2016-08-24 02:08:45.875 237 12839.42 200.60 54618.93 88888.00 2016-08-24 02:08:46.000 237 12839.42 200.53 54618.90 88888.00 2016-08-24 02:08:46.125 237 12839.45 200.45 54618.88 88888.00 2016-08-24 02:08:46.250 237 12839.48 200.43 54618.88 88888.00 2016-08-24 02:08:46.375 237 12839.50 200.40 54618.82 88888.00 2016-08-24 02:08:46.500 237 12839.55 200.35 54618.80 88888.00 2016-08-24 02:08:46.625 237 12839.62 200.30 54618.78 88888.00 2016-08-24 02:08:46.750 237 12839.65 200.25 54618.78 88888.00 2016-08-24 02:08:46.875 237 12839.62 200.20 54618.80 88888.00 2016-08-24 02:08:47.000 237 12839.58 200.15 54618.78 88888.00 2016-08-24 02:08:47.125 237 12839.58 200.15 54618.75 88888.00 2016-08-24 02:08:47.250 237 12839.55 200.05 54618.72 88888.00 2016-08-24 02:08:47.375 237 12839.60 200.00 54618.70 88888.00 2016-08-24 02:08:47.500 237 12839.65 199.97 54618.68 88888.00 2016-08-24 02:08:47.625 237 12839.67 199.90 54618.70 88888.00 2016-08-24 02:08:47.750 237 12839.67 199.85 54618.72 88888.00 2016-08-24 02:08:47.875 237 12839.67 199.78 54618.68 88888.00 2016-08-24 02:08:48.000 237 12839.73 199.72 54618.65 88888.00 2016-08-24 02:08:48.125 237 12839.73 199.68 54618.60 88888.00 2016-08-24 02:08:48.250 237 12839.67 199.60 54618.60 88888.00 2016-08-24 02:08:48.375 237 12839.70 199.57 54618.57 88888.00 2016-08-24 02:08:48.500 237 12839.67 199.50 54618.55 88888.00 2016-08-24 02:08:48.625 237 12839.67 199.43 54618.55 88888.00 2016-08-24 02:08:48.750 237 12839.67 199.43 54618.53 88888.00 2016-08-24 02:08:48.875 237 12839.70 199.40 54618.50 88888.00 2016-08-24 02:08:49.000 237 12839.62 199.32 54618.50 88888.00 2016-08-24 02:08:49.125 237 12839.55 199.28 54618.47 88888.00 2016-08-24 02:08:49.250 237 12839.58 199.18 54618.45 88888.00 2016-08-24 02:08:49.375 237 12839.70 199.15 54618.45 88888.00 2016-08-24 02:08:49.500 237 12839.73 199.12 54618.45 88888.00 2016-08-24 02:08:49.625 237 12839.67 199.07 54618.43 88888.00 2016-08-24 02:08:49.750 237 12839.67 199.03 54618.43 88888.00 2016-08-24 02:08:49.875 237 12839.65 198.97 54618.38 88888.00 2016-08-24 02:08:50.000 237 12839.62 198.90 54618.35 88888.00 2016-08-24 02:08:50.125 237 12839.67 198.88 54618.35 88888.00 2016-08-24 02:08:50.250 237 12839.62 198.80 54618.35 88888.00 2016-08-24 02:08:50.375 237 12839.58 198.75 54618.28 88888.00 2016-08-24 02:08:50.500 237 12839.52 198.70 54618.25 88888.00 2016-08-24 02:08:50.625 237 12839.52 198.62 54618.22 88888.00 2016-08-24 02:08:50.750 237 12839.55 198.57 54618.22 88888.00 2016-08-24 02:08:50.875 237 12839.60 198.55 54618.20 88888.00 2016-08-24 02:08:51.000 237 12839.65 198.47 54618.15 88888.00 2016-08-24 02:08:51.125 237 12839.70 198.43 54618.15 88888.00 2016-08-24 02:08:51.250 237 12839.70 198.35 54618.12 88888.00 2016-08-24 02:08:51.375 237 12839.67 198.35 54618.12 88888.00 2016-08-24 02:08:51.500 237 12839.65 198.30 54618.10 88888.00 2016-08-24 02:08:51.625 237 12839.67 198.25 54618.05 88888.00 2016-08-24 02:08:51.750 237 12839.62 198.18 54618.05 88888.00 2016-08-24 02:08:51.875 237 12839.65 198.10 54618.05 88888.00 2016-08-24 02:08:52.000 237 12839.58 198.05 54618.00 88888.00 2016-08-24 02:08:52.125 237 12839.55 197.95 54618.00 88888.00 2016-08-24 02:08:52.250 237 12839.58 197.90 54618.00 88888.00 2016-08-24 02:08:52.375 237 12839.62 197.88 54618.00 88888.00 2016-08-24 02:08:52.500 237 12839.65 197.85 54617.97 88888.00 2016-08-24 02:08:52.625 237 12839.60 197.80 54617.93 88888.00 2016-08-24 02:08:52.750 237 12839.58 197.70 54617.93 88888.00 2016-08-24 02:08:52.875 237 12839.60 197.62 54617.90 88888.00 2016-08-24 02:08:53.000 237 12839.60 197.55 54617.85 88888.00 2016-08-24 02:08:53.125 237 12839.58 197.53 54617.82 88888.00 2016-08-24 02:08:53.250 237 12839.58 197.47 54617.82 88888.00 2016-08-24 02:08:53.375 237 12839.67 197.45 54617.80 88888.00 2016-08-24 02:08:53.500 237 12839.65 197.43 54617.75 88888.00 2016-08-24 02:08:53.625 237 12839.55 197.35 54617.75 88888.00 2016-08-24 02:08:53.750 237 12839.60 197.35 54617.75 88888.00 2016-08-24 02:08:53.875 237 12839.70 197.32 54617.70 88888.00 2016-08-24 02:08:54.000 237 12839.73 197.30 54617.65 88888.00 2016-08-24 02:08:54.125 237 12839.73 197.28 54617.68 88888.00 2016-08-24 02:08:54.250 237 12839.77 197.20 54617.65 88888.00 2016-08-24 02:08:54.375 237 12839.80 197.18 54617.60 88888.00 2016-08-24 02:08:54.500 237 12839.88 197.15 54617.60 88888.00 2016-08-24 02:08:54.625 237 12839.90 197.12 54617.60 88888.00 2016-08-24 02:08:54.750 237 12839.90 197.05 54617.57 88888.00 2016-08-24 02:08:54.875 237 12839.88 196.97 54617.57 88888.00 2016-08-24 02:08:55.000 237 12839.88 196.95 54617.55 88888.00 2016-08-24 02:08:55.125 237 12839.90 196.90 54617.53 88888.00 2016-08-24 02:08:55.250 237 12839.90 196.78 54617.50 88888.00 2016-08-24 02:08:55.375 237 12839.92 196.78 54617.50 88888.00 2016-08-24 02:08:55.500 237 12839.92 196.75 54617.47 88888.00 2016-08-24 02:08:55.625 237 12839.95 196.70 54617.47 88888.00 2016-08-24 02:08:55.750 237 12839.95 196.62 54617.43 88888.00 2016-08-24 02:08:55.875 237 12839.95 196.55 54617.43 88888.00 2016-08-24 02:08:56.000 237 12839.95 196.50 54617.40 88888.00 2016-08-24 02:08:56.125 237 12839.92 196.45 54617.38 88888.00 2016-08-24 02:08:56.250 237 12839.98 196.32 54617.35 88888.00 2016-08-24 02:08:56.375 237 12840.08 196.35 54617.32 88888.00 2016-08-24 02:08:56.500 237 12840.10 196.28 54617.30 88888.00 2016-08-24 02:08:56.625 237 12840.08 196.20 54617.28 88888.00 2016-08-24 02:08:56.750 237 12840.08 196.10 54617.25 88888.00 2016-08-24 02:08:56.875 237 12840.17 196.05 54617.22 88888.00 2016-08-24 02:08:57.000 237 12840.23 196.00 54617.18 88888.00 2016-08-24 02:08:57.125 237 12840.17 195.97 54617.15 88888.00 2016-08-24 02:08:57.250 237 12840.10 195.93 54617.12 88888.00 2016-08-24 02:08:57.375 237 12840.20 195.90 54617.12 88888.00 2016-08-24 02:08:57.500 237 12840.25 195.82 54617.10 88888.00 2016-08-24 02:08:57.625 237 12840.33 195.80 54617.07 88888.00 2016-08-24 02:08:57.750 237 12840.33 195.75 54617.05 88888.00 2016-08-24 02:08:57.875 237 12840.38 195.70 54617.03 88888.00 2016-08-24 02:08:58.000 237 12840.35 195.68 54616.97 88888.00 2016-08-24 02:08:58.125 237 12840.40 195.62 54616.95 88888.00 2016-08-24 02:08:58.250 237 12840.42 195.57 54616.93 88888.00 2016-08-24 02:08:58.375 237 12840.52 195.53 54616.93 88888.00 2016-08-24 02:08:58.500 237 12840.65 195.50 54616.88 88888.00 2016-08-24 02:08:58.625 237 12840.73 195.45 54616.88 88888.00 2016-08-24 02:08:58.750 237 12840.70 195.40 54616.85 88888.00 2016-08-24 02:08:58.875 237 12840.70 195.38 54616.82 88888.00 2016-08-24 02:08:59.000 237 12840.65 195.35 54616.82 88888.00 2016-08-24 02:08:59.125 237 12840.67 195.32 54616.82 88888.00 2016-08-24 02:08:59.250 237 12840.62 195.22 54616.80 88888.00 2016-08-24 02:08:59.375 237 12840.70 195.22 54616.75 88888.00 2016-08-24 02:08:59.500 237 12840.77 195.18 54616.72 88888.00 2016-08-24 02:08:59.625 237 12840.75 195.12 54616.72 88888.00 2016-08-24 02:08:59.750 237 12840.75 195.10 54616.72 88888.00 2016-08-24 02:08:59.875 237 12840.70 195.05 54616.72 88888.00 2016-08-24 02:09:00.000 237 12840.73 194.97 54616.70 88888.00 2016-08-24 02:09:00.125 237 12840.73 194.95 54616.65 88888.00 2016-08-24 02:09:00.250 237 12840.73 194.88 54616.62 88888.00 2016-08-24 02:09:00.375 237 12840.77 194.82 54616.62 88888.00 2016-08-24 02:09:00.500 237 12840.83 194.78 54616.62 88888.00 2016-08-24 02:09:00.625 237 12840.85 194.75 54616.60 88888.00 2016-08-24 02:09:00.750 237 12840.80 194.68 54616.57 88888.00 2016-08-24 02:09:00.875 237 12840.80 194.62 54616.57 88888.00 2016-08-24 02:09:01.000 237 12840.85 194.57 54616.53 88888.00 2016-08-24 02:09:01.125 237 12840.85 194.55 54616.47 88888.00 2016-08-24 02:09:01.250 237 12840.80 194.53 54616.47 88888.00 2016-08-24 02:09:01.375 237 12840.85 194.50 54616.43 88888.00 2016-08-24 02:09:01.500 237 12840.85 194.43 54616.45 88888.00 2016-08-24 02:09:01.625 237 12840.92 194.40 54616.45 88888.00 2016-08-24 02:09:01.750 237 12840.95 194.35 54616.40 88888.00 2016-08-24 02:09:01.875 237 12840.92 194.32 54616.38 88888.00 2016-08-24 02:09:02.000 237 12841.00 194.28 54616.35 88888.00 2016-08-24 02:09:02.125 237 12841.05 194.25 54616.35 88888.00 2016-08-24 02:09:02.250 237 12841.08 194.18 54616.30 88888.00 2016-08-24 02:09:02.375 237 12841.08 194.12 54616.28 88888.00 2016-08-24 02:09:02.500 237 12841.08 194.10 54616.28 88888.00 2016-08-24 02:09:02.625 237 12841.12 194.05 54616.28 88888.00 2016-08-24 02:09:02.750 237 12841.12 194.05 54616.25 88888.00 2016-08-24 02:09:02.875 237 12841.12 193.97 54616.20 88888.00 2016-08-24 02:09:03.000 237 12841.17 193.93 54616.15 88888.00 2016-08-24 02:09:03.125 237 12841.20 193.88 54616.15 88888.00 2016-08-24 02:09:03.250 237 12841.15 193.75 54616.15 88888.00 2016-08-24 02:09:03.375 237 12841.17 193.70 54616.15 88888.00 2016-08-24 02:09:03.500 237 12841.15 193.65 54616.15 88888.00 2016-08-24 02:09:03.625 237 12841.20 193.65 54616.12 88888.00 2016-08-24 02:09:03.750 237 12841.25 193.57 54616.10 88888.00 2016-08-24 02:09:03.875 237 12841.27 193.53 54616.07 88888.00 2016-08-24 02:09:04.000 237 12841.25 193.43 54616.05 88888.00 2016-08-24 02:09:04.125 237 12841.25 193.32 54616.03 88888.00 2016-08-24 02:09:04.250 237 12841.27 193.25 54616.00 88888.00 2016-08-24 02:09:04.375 237 12841.27 193.20 54616.00 88888.00 2016-08-24 02:09:04.500 237 12841.27 193.15 54616.00 88888.00 2016-08-24 02:09:04.625 237 12841.35 193.05 54615.97 88888.00 2016-08-24 02:09:04.750 237 12841.33 193.03 54615.95 88888.00 2016-08-24 02:09:04.875 237 12841.33 192.95 54615.93 88888.00 2016-08-24 02:09:05.000 237 12841.38 192.85 54615.85 88888.00 2016-08-24 02:09:05.125 237 12841.48 192.80 54615.85 88888.00 2016-08-24 02:09:05.250 237 12841.52 192.72 54615.82 88888.00 2016-08-24 02:09:05.375 237 12841.58 192.68 54615.80 88888.00 2016-08-24 02:09:05.500 237 12841.60 192.60 54615.80 88888.00 2016-08-24 02:09:05.625 237 12841.65 192.53 54615.75 88888.00 2016-08-24 02:09:05.750 237 12841.70 192.45 54615.70 88888.00 2016-08-24 02:09:05.875 237 12841.80 192.40 54615.72 88888.00 2016-08-24 02:09:06.000 237 12841.90 192.40 54615.72 88888.00 2016-08-24 02:09:06.125 237 12841.95 192.35 54615.70 88888.00 2016-08-24 02:09:06.250 237 12841.92 192.30 54615.65 88888.00 2016-08-24 02:09:06.375 237 12842.00 192.25 54615.62 88888.00 2016-08-24 02:09:06.500 237 12842.00 192.20 54615.65 88888.00 2016-08-24 02:09:06.625 237 12841.92 192.15 54615.62 88888.00 2016-08-24 02:09:06.750 237 12841.90 192.10 54615.60 88888.00 2016-08-24 02:09:06.875 237 12841.92 192.03 54615.57 88888.00 2016-08-24 02:09:07.000 237 12841.92 191.97 54615.55 88888.00 2016-08-24 02:09:07.125 237 12841.92 191.90 54615.55 88888.00 2016-08-24 02:09:07.250 237 12841.95 191.85 54615.53 88888.00 2016-08-24 02:09:07.375 237 12841.92 191.82 54615.53 88888.00 2016-08-24 02:09:07.500 237 12841.92 191.78 54615.47 88888.00 2016-08-24 02:09:07.625 237 12841.95 191.70 54615.50 88888.00 2016-08-24 02:09:07.750 237 12841.98 191.68 54615.47 88888.00 2016-08-24 02:09:07.875 237 12842.00 191.62 54615.47 88888.00 2016-08-24 02:09:08.000 237 12841.98 191.55 54615.43 88888.00 2016-08-24 02:09:08.125 237 12842.02 191.53 54615.40 88888.00 2016-08-24 02:09:08.250 237 12842.02 191.47 54615.38 88888.00 2016-08-24 02:09:08.375 237 12842.02 191.43 54615.35 88888.00 2016-08-24 02:09:08.500 237 12842.02 191.40 54615.35 88888.00 2016-08-24 02:09:08.625 237 12842.10 191.43 54615.35 88888.00 2016-08-24 02:09:08.750 237 12842.15 191.40 54615.32 88888.00 2016-08-24 02:09:08.875 237 12842.20 191.43 54615.28 88888.00 2016-08-24 02:09:09.000 237 12842.20 191.40 54615.25 88888.00 2016-08-24 02:09:09.125 237 12842.25 191.35 54615.25 88888.00 2016-08-24 02:09:09.250 237 12842.35 191.32 54615.20 88888.00 2016-08-24 02:09:09.375 237 12842.45 191.32 54615.18 88888.00 2016-08-24 02:09:09.500 237 12842.52 191.30 54615.15 88888.00 2016-08-24 02:09:09.625 237 12842.52 191.30 54615.12 88888.00 2016-08-24 02:09:09.750 237 12842.55 191.30 54615.10 88888.00 2016-08-24 02:09:09.875 237 12842.55 191.28 54615.10 88888.00 2016-08-24 02:09:10.000 237 12842.58 191.22 54615.07 88888.00 2016-08-24 02:09:10.125 237 12842.62 191.22 54615.07 88888.00 2016-08-24 02:09:10.250 237 12842.62 191.20 54615.07 88888.00 2016-08-24 02:09:10.375 237 12842.65 191.22 54615.07 88888.00 2016-08-24 02:09:10.500 237 12842.60 191.20 54615.07 88888.00 2016-08-24 02:09:10.625 237 12842.58 191.22 54615.03 88888.00 2016-08-24 02:09:10.750 237 12842.55 191.28 54615.00 88888.00 2016-08-24 02:09:10.875 237 12842.58 191.28 54615.00 88888.00 2016-08-24 02:09:11.000 237 12842.67 191.28 54614.97 88888.00 2016-08-24 02:09:11.125 237 12842.77 191.28 54614.97 88888.00 2016-08-24 02:09:11.250 237 12842.73 191.28 54614.93 88888.00 2016-08-24 02:09:11.375 237 12842.80 191.28 54614.88 88888.00 2016-08-24 02:09:11.500 237 12842.83 191.28 54614.85 88888.00 2016-08-24 02:09:11.625 237 12842.83 191.28 54614.85 88888.00 2016-08-24 02:09:11.750 237 12842.88 191.30 54614.88 88888.00 2016-08-24 02:09:11.875 237 12842.88 191.30 54614.88 88888.00 2016-08-24 02:09:12.000 237 12842.92 191.28 54614.82 88888.00 2016-08-24 02:09:12.125 237 12842.98 191.25 54614.80 88888.00 2016-08-24 02:09:12.250 237 12843.00 191.25 54614.80 88888.00 2016-08-24 02:09:12.375 237 12843.12 191.28 54614.78 88888.00 2016-08-24 02:09:12.500 237 12843.12 191.30 54614.75 88888.00 2016-08-24 02:09:12.625 237 12843.10 191.30 54614.75 88888.00 2016-08-24 02:09:12.750 237 12843.20 191.30 54614.72 88888.00 2016-08-24 02:09:12.875 237 12843.23 191.30 54614.70 88888.00 2016-08-24 02:09:13.000 237 12843.33 191.30 54614.68 88888.00 2016-08-24 02:09:13.125 237 12843.40 191.35 54614.65 88888.00 2016-08-24 02:09:13.250 237 12843.42 191.30 54614.62 88888.00 2016-08-24 02:09:13.375 237 12843.50 191.30 54614.60 88888.00 2016-08-24 02:09:13.500 237 12843.55 191.30 54614.60 88888.00 2016-08-24 02:09:13.625 237 12843.60 191.30 54614.62 88888.00 2016-08-24 02:09:13.750 237 12843.60 191.25 54614.60 88888.00 2016-08-24 02:09:13.875 237 12843.62 191.25 54614.57 88888.00 2016-08-24 02:09:14.000 237 12843.65 191.25 54614.55 88888.00 2016-08-24 02:09:14.125 237 12843.62 191.22 54614.55 88888.00 2016-08-24 02:09:14.250 237 12843.62 191.20 54614.55 88888.00 2016-08-24 02:09:14.375 237 12843.67 191.20 54614.55 88888.00 2016-08-24 02:09:14.500 237 12843.62 191.20 54614.53 88888.00 2016-08-24 02:09:14.625 237 12843.58 191.18 54614.53 88888.00 2016-08-24 02:09:14.750 237 12843.52 191.15 54614.47 88888.00 2016-08-24 02:09:14.875 237 12843.55 191.15 54614.45 88888.00 2016-08-24 02:09:15.000 237 12843.60 191.18 54614.45 88888.00 2016-08-24 02:09:15.125 237 12843.70 191.12 54614.45 88888.00 2016-08-24 02:09:15.250 237 12843.65 191.05 54614.43 88888.00 2016-08-24 02:09:15.375 237 12843.65 191.05 54614.43 88888.00 2016-08-24 02:09:15.500 237 12843.73 191.00 54614.40 88888.00 2016-08-24 02:09:15.625 237 12843.77 190.97 54614.38 88888.00 2016-08-24 02:09:15.750 237 12843.83 190.90 54614.35 88888.00 2016-08-24 02:09:15.875 237 12843.92 190.88 54614.38 88888.00 2016-08-24 02:09:16.000 237 12843.95 190.85 54614.38 88888.00 2016-08-24 02:09:16.125 237 12843.98 190.82 54614.38 88888.00 2016-08-24 02:09:16.250 237 12843.98 190.72 54614.32 88888.00 2016-08-24 02:09:16.375 237 12844.10 190.72 54614.30 88888.00 2016-08-24 02:09:16.500 237 12844.17 190.70 54614.28 88888.00 2016-08-24 02:09:16.625 237 12844.23 190.65 54614.25 88888.00 2016-08-24 02:09:16.750 237 12844.27 190.62 54614.22 88888.00 2016-08-24 02:09:16.875 237 12844.30 190.57 54614.20 88888.00 2016-08-24 02:09:17.000 237 12844.35 190.57 54614.18 88888.00 2016-08-24 02:09:17.125 237 12844.45 190.62 54614.18 88888.00 2016-08-24 02:09:17.250 237 12844.50 190.55 54614.18 88888.00 2016-08-24 02:09:17.375 237 12844.55 190.53 54614.18 88888.00 2016-08-24 02:09:17.500 237 12844.55 190.50 54614.18 88888.00 2016-08-24 02:09:17.625 237 12844.55 190.50 54614.20 88888.00 2016-08-24 02:09:17.750 237 12844.62 190.50 54614.18 88888.00 2016-08-24 02:09:17.875 237 12844.67 190.50 54614.12 88888.00 2016-08-24 02:09:18.000 237 12844.73 190.43 54614.10 88888.00 2016-08-24 02:09:18.125 237 12844.75 190.40 54614.10 88888.00 2016-08-24 02:09:18.250 237 12844.77 190.40 54614.12 88888.00 2016-08-24 02:09:18.375 237 12844.80 190.43 54614.15 88888.00 2016-08-24 02:09:18.500 237 12844.88 190.38 54614.10 88888.00 2016-08-24 02:09:18.625 237 12844.90 190.38 54614.07 88888.00 2016-08-24 02:09:18.750 237 12844.88 190.32 54614.05 88888.00 2016-08-24 02:09:18.875 237 12844.88 190.35 54614.03 88888.00 2016-08-24 02:09:19.000 237 12844.90 190.32 54614.03 88888.00 2016-08-24 02:09:19.125 237 12845.00 190.30 54614.05 88888.00 2016-08-24 02:09:19.250 237 12844.98 190.28 54614.05 88888.00 2016-08-24 02:09:19.375 237 12844.98 190.28 54614.07 88888.00 2016-08-24 02:09:19.500 237 12844.98 190.28 54614.05 88888.00 2016-08-24 02:09:19.625 237 12845.02 190.25 54614.05 88888.00 2016-08-24 02:09:19.750 237 12845.08 190.25 54614.00 88888.00 2016-08-24 02:09:19.875 237 12845.12 190.22 54613.97 88888.00 2016-08-24 02:09:20.000 237 12845.15 190.22 54614.00 88888.00 2016-08-24 02:09:20.125 237 12845.20 190.20 54614.00 88888.00 2016-08-24 02:09:20.250 237 12845.23 190.22 54613.97 88888.00 2016-08-24 02:09:20.375 237 12845.23 190.20 54613.95 88888.00 2016-08-24 02:09:20.500 237 12845.27 190.20 54613.93 88888.00 2016-08-24 02:09:20.625 237 12845.27 190.18 54613.93 88888.00 2016-08-24 02:09:20.750 237 12845.33 190.18 54613.93 88888.00 2016-08-24 02:09:20.875 237 12845.38 190.18 54613.90 88888.00 2016-08-24 02:09:21.000 237 12845.38 190.20 54613.88 88888.00 2016-08-24 02:09:21.125 237 12845.40 190.20 54613.88 88888.00 2016-08-24 02:09:21.250 237 12845.35 190.18 54613.88 88888.00 2016-08-24 02:09:21.375 237 12845.38 190.18 54613.85 88888.00 2016-08-24 02:09:21.500 237 12845.40 190.15 54613.82 88888.00 2016-08-24 02:09:21.625 237 12845.38 190.15 54613.80 88888.00 2016-08-24 02:09:21.750 237 12845.40 190.15 54613.82 88888.00 2016-08-24 02:09:21.875 237 12845.45 190.15 54613.82 88888.00 2016-08-24 02:09:22.000 237 12845.50 190.12 54613.78 88888.00 2016-08-24 02:09:22.125 237 12845.45 190.12 54613.78 88888.00 2016-08-24 02:09:22.250 237 12845.38 190.12 54613.80 88888.00 2016-08-24 02:09:22.375 237 12845.42 190.12 54613.82 88888.00 2016-08-24 02:09:22.500 237 12845.50 190.07 54613.80 88888.00 2016-08-24 02:09:22.625 237 12845.55 190.03 54613.78 88888.00 2016-08-24 02:09:22.750 237 12845.58 190.03 54613.72 88888.00 2016-08-24 02:09:22.875 237 12845.58 190.03 54613.68 88888.00 2016-08-24 02:09:23.000 237 12845.58 189.97 54613.70 88888.00 2016-08-24 02:09:23.125 237 12845.52 189.97 54613.75 88888.00 2016-08-24 02:09:23.250 237 12845.52 189.95 54613.75 88888.00 2016-08-24 02:09:23.375 237 12845.60 189.97 54613.75 88888.00 2016-08-24 02:09:23.500 237 12845.65 189.97 54613.72 88888.00 2016-08-24 02:09:23.625 237 12845.70 189.97 54613.70 88888.00 2016-08-24 02:09:23.750 237 12845.73 189.95 54613.70 88888.00 2016-08-24 02:09:23.875 237 12845.83 189.90 54613.70 88888.00 2016-08-24 02:09:24.000 237 12845.80 189.88 54613.70 88888.00 2016-08-24 02:09:24.125 237 12845.70 189.85 54613.68 88888.00 2016-08-24 02:09:24.250 237 12845.70 189.82 54613.72 88888.00 2016-08-24 02:09:24.375 237 12845.80 189.85 54613.68 88888.00 2016-08-24 02:09:24.500 237 12845.85 189.80 54613.65 88888.00 2016-08-24 02:09:24.625 237 12845.83 189.80 54613.62 88888.00 2016-08-24 02:09:24.750 237 12845.85 189.78 54613.62 88888.00 2016-08-24 02:09:24.875 237 12845.90 189.72 54613.62 88888.00 2016-08-24 02:09:25.000 237 12845.95 189.72 54613.65 88888.00 2016-08-24 02:09:25.125 237 12846.00 189.72 54613.65 88888.00 2016-08-24 02:09:25.250 237 12846.00 189.72 54613.65 88888.00 2016-08-24 02:09:25.375 237 12846.02 189.72 54613.62 88888.00 2016-08-24 02:09:25.500 237 12846.02 189.70 54613.60 88888.00 2016-08-24 02:09:25.625 237 12846.02 189.72 54613.57 88888.00 2016-08-24 02:09:25.750 237 12846.08 189.75 54613.60 88888.00 2016-08-24 02:09:25.875 237 12846.10 189.72 54613.60 88888.00 2016-08-24 02:09:26.000 237 12846.05 189.70 54613.60 88888.00 2016-08-24 02:09:26.125 237 12846.02 189.72 54613.62 88888.00 2016-08-24 02:09:26.250 237 12846.08 189.70 54613.62 88888.00 2016-08-24 02:09:26.375 237 12846.12 189.70 54613.57 88888.00 2016-08-24 02:09:26.500 237 12846.12 189.70 54613.57 88888.00 2016-08-24 02:09:26.625 237 12846.12 189.70 54613.60 88888.00 2016-08-24 02:09:26.750 237 12846.20 189.68 54613.60 88888.00 2016-08-24 02:09:26.875 237 12846.33 189.65 54613.57 88888.00 2016-08-24 02:09:27.000 237 12846.35 189.62 54613.57 88888.00 2016-08-24 02:09:27.125 237 12846.42 189.65 54613.57 88888.00 2016-08-24 02:09:27.250 237 12846.42 189.60 54613.60 88888.00 2016-08-24 02:09:27.375 237 12846.45 189.62 54613.57 88888.00 2016-08-24 02:09:27.500 237 12846.42 189.62 54613.57 88888.00 2016-08-24 02:09:27.625 237 12846.48 189.62 54613.55 88888.00 2016-08-24 02:09:27.750 237 12846.50 189.62 54613.55 88888.00 2016-08-24 02:09:27.875 237 12846.50 189.62 54613.57 88888.00 2016-08-24 02:09:28.000 237 12846.50 189.62 54613.55 88888.00 2016-08-24 02:09:28.125 237 12846.55 189.62 54613.53 88888.00 2016-08-24 02:09:28.250 237 12846.60 189.62 54613.55 88888.00 2016-08-24 02:09:28.375 237 12846.62 189.62 54613.55 88888.00 2016-08-24 02:09:28.500 237 12846.60 189.62 54613.53 88888.00 2016-08-24 02:09:28.625 237 12846.65 189.62 54613.50 88888.00 2016-08-24 02:09:28.750 237 12846.77 189.62 54613.50 88888.00 2016-08-24 02:09:28.875 237 12846.80 189.60 54613.50 88888.00 2016-08-24 02:09:29.000 237 12846.80 189.57 54613.45 88888.00 2016-08-24 02:09:29.125 237 12846.80 189.57 54613.47 88888.00 2016-08-24 02:09:29.250 237 12846.80 189.55 54613.50 88888.00 2016-08-24 02:09:29.375 237 12846.88 189.55 54613.47 88888.00 2016-08-24 02:09:29.500 237 12846.95 189.53 54613.45 88888.00 2016-08-24 02:09:29.625 237 12846.95 189.50 54613.47 88888.00 2016-08-24 02:09:29.750 237 12847.00 189.53 54613.47 88888.00 2016-08-24 02:09:29.875 237 12847.02 189.50 54613.47 88888.00 2016-08-24 02:09:30.000 237 12847.05 189.45 54613.45 88888.00 2016-08-24 02:09:30.125 237 12847.12 189.45 54613.47 88888.00 2016-08-24 02:09:30.250 237 12847.10 189.47 54613.47 88888.00 2016-08-24 02:09:30.375 237 12847.15 189.50 54613.45 88888.00 2016-08-24 02:09:30.500 237 12847.20 189.50 54613.45 88888.00 2016-08-24 02:09:30.625 237 12847.20 189.50 54613.45 88888.00 2016-08-24 02:09:30.750 237 12847.23 189.50 54613.45 88888.00 2016-08-24 02:09:30.875 237 12847.17 189.50 54613.45 88888.00 2016-08-24 02:09:31.000 237 12847.23 189.47 54613.43 88888.00 2016-08-24 02:09:31.125 237 12847.23 189.45 54613.43 88888.00 2016-08-24 02:09:31.250 237 12847.23 189.38 54613.43 88888.00 2016-08-24 02:09:31.375 237 12847.25 189.38 54613.43 88888.00 2016-08-24 02:09:31.500 237 12847.25 189.35 54613.43 88888.00 2016-08-24 02:09:31.625 237 12847.25 189.35 54613.40 88888.00 2016-08-24 02:09:31.750 237 12847.20 189.38 54613.40 88888.00 2016-08-24 02:09:31.875 237 12847.20 189.35 54613.40 88888.00 2016-08-24 02:09:32.000 237 12847.27 189.35 54613.40 88888.00 2016-08-24 02:09:32.125 237 12847.30 189.35 54613.40 88888.00 2016-08-24 02:09:32.250 237 12847.33 189.35 54613.43 88888.00 2016-08-24 02:09:32.375 237 12847.38 189.38 54613.40 88888.00 2016-08-24 02:09:32.500 237 12847.40 189.35 54613.40 88888.00 2016-08-24 02:09:32.625 237 12847.40 189.35 54613.43 88888.00 2016-08-24 02:09:32.750 237 12847.38 189.35 54613.43 88888.00 2016-08-24 02:09:32.875 237 12847.33 189.30 54613.43 88888.00 2016-08-24 02:09:33.000 237 12847.40 189.25 54613.38 88888.00 2016-08-24 02:09:33.125 237 12847.38 189.25 54613.38 88888.00 2016-08-24 02:09:33.250 237 12847.40 189.20 54613.40 88888.00 2016-08-24 02:09:33.375 237 12847.40 189.20 54613.43 88888.00 2016-08-24 02:09:33.500 237 12847.45 189.18 54613.43 88888.00 2016-08-24 02:09:33.625 237 12847.52 189.18 54613.45 88888.00 2016-08-24 02:09:33.750 237 12847.48 189.20 54613.40 88888.00 2016-08-24 02:09:33.875 237 12847.55 189.18 54613.40 88888.00 2016-08-24 02:09:34.000 237 12847.58 189.15 54613.38 88888.00 2016-08-24 02:09:34.125 237 12847.52 189.10 54613.40 88888.00 2016-08-24 02:09:34.250 237 12847.50 189.05 54613.43 88888.00 2016-08-24 02:09:34.375 237 12847.52 189.03 54613.40 88888.00 2016-08-24 02:09:34.500 237 12847.50 189.00 54613.40 88888.00 2016-08-24 02:09:34.625 237 12847.50 188.97 54613.45 88888.00 2016-08-24 02:09:34.750 237 12847.48 188.97 54613.43 88888.00 2016-08-24 02:09:34.875 237 12847.45 188.95 54613.43 88888.00 2016-08-24 02:09:35.000 237 12847.50 188.90 54613.43 88888.00 2016-08-24 02:09:35.125 237 12847.55 188.93 54613.43 88888.00 2016-08-24 02:09:35.250 237 12847.55 188.90 54613.40 88888.00 2016-08-24 02:09:35.375 237 12847.58 188.93 54613.43 88888.00 2016-08-24 02:09:35.500 237 12847.52 188.95 54613.43 88888.00 2016-08-24 02:09:35.625 237 12847.60 188.95 54613.45 88888.00 2016-08-24 02:09:35.750 237 12847.65 188.95 54613.47 88888.00 2016-08-24 02:09:35.875 237 12847.65 188.93 54613.47 88888.00 2016-08-24 02:09:36.000 237 12847.58 188.90 54613.47 88888.00 2016-08-24 02:09:36.125 237 12847.55 188.90 54613.50 88888.00 2016-08-24 02:09:36.250 237 12847.52 188.85 54613.47 88888.00 2016-08-24 02:09:36.375 237 12847.55 188.82 54613.47 88888.00 2016-08-24 02:09:36.500 237 12847.55 188.82 54613.47 88888.00 2016-08-24 02:09:36.625 237 12847.55 188.80 54613.50 88888.00 2016-08-24 02:09:36.750 237 12847.60 188.80 54613.47 88888.00 2016-08-24 02:09:36.875 237 12847.58 188.80 54613.47 88888.00 2016-08-24 02:09:37.000 237 12847.58 188.80 54613.47 88888.00 2016-08-24 02:09:37.125 237 12847.58 188.80 54613.47 88888.00 2016-08-24 02:09:37.250 237 12847.60 188.80 54613.45 88888.00 2016-08-24 02:09:37.375 237 12847.60 188.78 54613.45 88888.00 2016-08-24 02:09:37.500 237 12847.60 188.78 54613.47 88888.00 2016-08-24 02:09:37.625 237 12847.62 188.78 54613.50 88888.00 2016-08-24 02:09:37.750 237 12847.60 188.78 54613.53 88888.00 2016-08-24 02:09:37.875 237 12847.55 188.75 54613.47 88888.00 2016-08-24 02:09:38.000 237 12847.52 188.72 54613.45 88888.00 2016-08-24 02:09:38.125 237 12847.58 188.70 54613.45 88888.00 2016-08-24 02:09:38.250 237 12847.62 188.68 54613.50 88888.00 2016-08-24 02:09:38.375 237 12847.65 188.68 54613.47 88888.00 2016-08-24 02:09:38.500 237 12847.67 188.68 54613.47 88888.00 2016-08-24 02:09:38.625 237 12847.60 188.65 54613.47 88888.00 2016-08-24 02:09:38.750 237 12847.60 188.68 54613.47 88888.00 2016-08-24 02:09:38.875 237 12847.60 188.72 54613.45 88888.00 2016-08-24 02:09:39.000 237 12847.62 188.72 54613.45 88888.00 2016-08-24 02:09:39.125 237 12847.67 188.70 54613.45 88888.00 2016-08-24 02:09:39.250 237 12847.73 188.70 54613.47 88888.00 2016-08-24 02:09:39.375 237 12847.77 188.70 54613.47 88888.00 2016-08-24 02:09:39.500 237 12847.70 188.70 54613.47 88888.00 2016-08-24 02:09:39.625 237 12847.67 188.70 54613.47 88888.00 2016-08-24 02:09:39.750 237 12847.77 188.70 54613.47 88888.00 2016-08-24 02:09:39.875 237 12847.83 188.65 54613.45 88888.00 2016-08-24 02:09:40.000 237 12847.80 188.68 54613.45 88888.00 2016-08-24 02:09:40.125 237 12847.83 188.68 54613.47 88888.00 2016-08-24 02:09:40.250 237 12847.80 188.65 54613.47 88888.00 2016-08-24 02:09:40.375 237 12847.80 188.68 54613.47 88888.00 2016-08-24 02:09:40.500 237 12847.80 188.68 54613.45 88888.00 2016-08-24 02:09:40.625 237 12847.80 188.62 54613.45 88888.00 2016-08-24 02:09:40.750 237 12847.77 188.57 54613.45 88888.00 2016-08-24 02:09:40.875 237 12847.73 188.55 54613.47 88888.00 2016-08-24 02:09:41.000 237 12847.70 188.55 54613.45 88888.00 2016-08-24 02:09:41.125 237 12847.65 188.53 54613.47 88888.00 2016-08-24 02:09:41.250 237 12847.62 188.47 54613.47 88888.00 2016-08-24 02:09:41.375 237 12847.70 188.50 54613.47 88888.00 2016-08-24 02:09:41.500 237 12847.73 188.50 54613.47 88888.00 2016-08-24 02:09:41.625 237 12847.73 188.47 54613.47 88888.00 2016-08-24 02:09:41.750 237 12847.67 188.45 54613.50 88888.00 2016-08-24 02:09:41.875 237 12847.67 188.45 54613.47 88888.00 2016-08-24 02:09:42.000 237 12847.67 188.40 54613.43 88888.00 2016-08-24 02:09:42.125 237 12847.65 188.45 54613.47 88888.00 2016-08-24 02:09:42.250 237 12847.67 188.40 54613.45 88888.00 2016-08-24 02:09:42.375 237 12847.67 188.43 54613.45 88888.00 2016-08-24 02:09:42.500 237 12847.67 188.45 54613.50 88888.00 2016-08-24 02:09:42.625 237 12847.73 188.38 54613.50 88888.00 2016-08-24 02:09:42.750 237 12847.75 188.35 54613.50 88888.00 2016-08-24 02:09:42.875 237 12847.70 188.38 54613.50 88888.00 2016-08-24 02:09:43.000 237 12847.65 188.40 54613.50 88888.00 2016-08-24 02:09:43.125 237 12847.58 188.43 54613.53 88888.00 2016-08-24 02:09:43.250 237 12847.55 188.38 54613.53 88888.00 2016-08-24 02:09:43.375 237 12847.55 188.38 54613.50 88888.00 2016-08-24 02:09:43.500 237 12847.60 188.40 54613.53 88888.00 2016-08-24 02:09:43.625 237 12847.58 188.40 54613.55 88888.00 2016-08-24 02:09:43.750 237 12847.58 188.40 54613.55 88888.00 2016-08-24 02:09:43.875 237 12847.58 188.38 54613.53 88888.00 2016-08-24 02:09:44.000 237 12847.50 188.38 54613.50 88888.00 2016-08-24 02:09:44.125 237 12847.48 188.35 54613.55 88888.00 2016-08-24 02:09:44.250 237 12847.58 188.35 54613.55 88888.00 2016-08-24 02:09:44.375 237 12847.73 188.35 54613.55 88888.00 2016-08-24 02:09:44.500 237 12847.75 188.32 54613.53 88888.00 2016-08-24 02:09:44.625 237 12847.77 188.32 54613.53 88888.00 2016-08-24 02:09:44.750 237 12847.80 188.32 54613.47 88888.00 2016-08-24 02:09:44.875 237 12847.73 188.30 54613.47 88888.00 2016-08-24 02:09:45.000 237 12847.73 188.30 54613.45 88888.00 2016-08-24 02:09:45.125 237 12847.75 188.32 54613.47 88888.00 2016-08-24 02:09:45.250 237 12847.75 188.32 54613.47 88888.00 2016-08-24 02:09:45.375 237 12847.75 188.28 54613.50 88888.00 2016-08-24 02:09:45.500 237 12847.70 188.28 54613.50 88888.00 2016-08-24 02:09:45.625 237 12847.62 188.22 54613.50 88888.00 2016-08-24 02:09:45.750 237 12847.62 188.18 54613.50 88888.00 2016-08-24 02:09:45.875 237 12847.70 188.15 54613.50 88888.00 2016-08-24 02:09:46.000 237 12847.77 188.15 54613.50 88888.00 2016-08-24 02:09:46.125 237 12847.75 188.15 54613.50 88888.00 2016-08-24 02:09:46.250 237 12847.62 188.12 54613.53 88888.00 2016-08-24 02:09:46.375 237 12847.55 188.12 54613.53 88888.00 2016-08-24 02:09:46.500 237 12847.55 188.12 54613.53 88888.00 2016-08-24 02:09:46.625 237 12847.58 188.07 54613.53 88888.00 2016-08-24 02:09:46.750 237 12847.55 188.05 54613.50 88888.00 2016-08-24 02:09:46.875 237 12847.52 188.03 54613.50 88888.00 2016-08-24 02:09:47.000 237 12847.52 187.97 54613.53 88888.00 2016-08-24 02:09:47.125 237 12847.52 187.93 54613.50 88888.00 2016-08-24 02:09:47.250 237 12847.55 187.88 54613.50 88888.00 2016-08-24 02:09:47.375 237 12847.62 187.90 54613.53 88888.00 2016-08-24 02:09:47.500 237 12847.55 187.90 54613.55 88888.00 2016-08-24 02:09:47.625 237 12847.52 187.90 54613.53 88888.00 2016-08-24 02:09:47.750 237 12847.55 187.88 54613.50 88888.00 2016-08-24 02:09:47.875 237 12847.58 187.85 54613.50 88888.00 2016-08-24 02:09:48.000 237 12847.52 187.80 54613.50 88888.00 2016-08-24 02:09:48.125 237 12847.48 187.80 54613.53 88888.00 2016-08-24 02:09:48.250 237 12847.48 187.75 54613.53 88888.00 2016-08-24 02:09:48.375 237 12847.48 187.72 54613.53 88888.00 2016-08-24 02:09:48.500 237 12847.50 187.70 54613.53 88888.00 2016-08-24 02:09:48.625 237 12847.48 187.65 54613.53 88888.00 2016-08-24 02:09:48.750 237 12847.45 187.62 54613.53 88888.00 2016-08-24 02:09:48.875 237 12847.48 187.60 54613.53 88888.00 2016-08-24 02:09:49.000 237 12847.50 187.57 54613.50 88888.00 2016-08-24 02:09:49.125 237 12847.48 187.57 54613.53 88888.00 2016-08-24 02:09:49.250 237 12847.40 187.55 54613.55 88888.00 2016-08-24 02:09:49.375 237 12847.35 187.55 54613.53 88888.00 2016-08-24 02:09:49.500 237 12847.38 187.57 54613.55 88888.00 2016-08-24 02:09:49.625 237 12847.38 187.55 54613.55 88888.00 2016-08-24 02:09:49.750 237 12847.33 187.55 54613.55 88888.00 2016-08-24 02:09:49.875 237 12847.30 187.55 54613.55 88888.00 2016-08-24 02:09:50.000 237 12847.27 187.53 54613.53 88888.00 2016-08-24 02:09:50.125 237 12847.25 187.53 54613.55 88888.00 2016-08-24 02:09:50.250 237 12847.25 187.50 54613.57 88888.00 2016-08-24 02:09:50.375 237 12847.27 187.53 54613.57 88888.00 2016-08-24 02:09:50.500 237 12847.23 187.53 54613.55 88888.00 2016-08-24 02:09:50.625 237 12847.20 187.53 54613.55 88888.00 2016-08-24 02:09:50.750 237 12847.20 187.53 54613.55 88888.00 2016-08-24 02:09:50.875 237 12847.15 187.53 54613.57 88888.00 2016-08-24 02:09:51.000 237 12847.12 187.50 54613.55 88888.00 2016-08-24 02:09:51.125 237 12847.12 187.55 54613.55 88888.00 2016-08-24 02:09:51.250 237 12847.08 187.53 54613.60 88888.00 2016-08-24 02:09:51.375 237 12847.08 187.57 54613.57 88888.00 2016-08-24 02:09:51.500 237 12847.10 187.60 54613.57 88888.00 2016-08-24 02:09:51.625 237 12847.10 187.60 54613.60 88888.00 2016-08-24 02:09:51.750 237 12847.05 187.60 54613.57 88888.00 2016-08-24 02:09:51.875 237 12847.02 187.60 54613.57 88888.00 2016-08-24 02:09:52.000 237 12847.05 187.60 54613.55 88888.00 2016-08-24 02:09:52.125 237 12847.10 187.57 54613.53 88888.00 2016-08-24 02:09:52.250 237 12847.10 187.53 54613.55 88888.00 2016-08-24 02:09:52.375 237 12847.08 187.55 54613.55 88888.00 2016-08-24 02:09:52.500 237 12847.00 187.55 54613.55 88888.00 2016-08-24 02:09:52.625 237 12846.98 187.53 54613.53 88888.00 2016-08-24 02:09:52.750 237 12846.98 187.55 54613.55 88888.00 2016-08-24 02:09:52.875 237 12847.02 187.53 54613.53 88888.00 2016-08-24 02:09:53.000 237 12847.02 187.53 54613.50 88888.00 2016-08-24 02:09:53.125 237 12847.00 187.50 54613.50 88888.00 2016-08-24 02:09:53.250 237 12846.98 187.47 54613.53 88888.00 2016-08-24 02:09:53.375 237 12846.98 187.47 54613.53 88888.00 2016-08-24 02:09:53.500 237 12846.95 187.47 54613.50 88888.00 2016-08-24 02:09:53.625 237 12846.95 187.47 54613.50 88888.00 2016-08-24 02:09:53.750 237 12846.90 187.50 54613.53 88888.00 2016-08-24 02:09:53.875 237 12846.90 187.50 54613.53 88888.00 2016-08-24 02:09:54.000 237 12846.90 187.53 54613.55 88888.00 2016-08-24 02:09:54.125 237 12846.90 187.50 54613.57 88888.00 2016-08-24 02:09:54.250 237 12846.85 187.45 54613.57 88888.00 2016-08-24 02:09:54.375 237 12846.85 187.43 54613.55 88888.00 2016-08-24 02:09:54.500 237 12846.88 187.43 54613.53 88888.00 2016-08-24 02:09:54.625 237 12846.88 187.43 54613.53 88888.00 2016-08-24 02:09:54.750 237 12846.83 187.40 54613.50 88888.00 2016-08-24 02:09:54.875 237 12846.85 187.40 54613.53 88888.00 2016-08-24 02:09:55.000 237 12846.80 187.40 54613.53 88888.00 2016-08-24 02:09:55.125 237 12846.80 187.43 54613.53 88888.00 2016-08-24 02:09:55.250 237 12846.83 187.43 54613.55 88888.00 2016-08-24 02:09:55.375 237 12846.80 187.43 54613.57 88888.00 2016-08-24 02:09:55.500 237 12846.77 187.43 54613.55 88888.00 2016-08-24 02:09:55.625 237 12846.75 187.43 54613.53 88888.00 2016-08-24 02:09:55.750 237 12846.80 187.43 54613.53 88888.00 2016-08-24 02:09:55.875 237 12846.75 187.43 54613.53 88888.00 2016-08-24 02:09:56.000 237 12846.70 187.43 54613.53 88888.00 2016-08-24 02:09:56.125 237 12846.70 187.45 54613.55 88888.00 2016-08-24 02:09:56.250 237 12846.62 187.40 54613.55 88888.00 2016-08-24 02:09:56.375 237 12846.60 187.43 54613.53 88888.00 2016-08-24 02:09:56.500 237 12846.65 187.40 54613.53 88888.00 2016-08-24 02:09:56.625 237 12846.65 187.40 54613.55 88888.00 2016-08-24 02:09:56.750 237 12846.62 187.43 54613.57 88888.00 2016-08-24 02:09:56.875 237 12846.62 187.47 54613.57 88888.00 2016-08-24 02:09:57.000 237 12846.55 187.47 54613.57 88888.00 2016-08-24 02:09:57.125 237 12846.52 187.53 54613.57 88888.00 2016-08-24 02:09:57.250 237 12846.45 187.47 54613.53 88888.00 2016-08-24 02:09:57.375 237 12846.40 187.47 54613.53 88888.00 2016-08-24 02:09:57.500 237 12846.38 187.50 54613.53 88888.00 2016-08-24 02:09:57.625 237 12846.40 187.53 54613.55 88888.00 2016-08-24 02:09:57.750 237 12846.33 187.55 54613.55 88888.00 2016-08-24 02:09:57.875 237 12846.30 187.57 54613.55 88888.00 2016-08-24 02:09:58.000 237 12846.30 187.53 54613.53 88888.00 2016-08-24 02:09:58.125 237 12846.30 187.57 54613.53 88888.00 2016-08-24 02:09:58.250 237 12846.23 187.57 54613.53 88888.00 2016-08-24 02:09:58.375 237 12846.30 187.57 54613.55 88888.00 2016-08-24 02:09:58.500 237 12846.27 187.53 54613.55 88888.00 2016-08-24 02:09:58.625 237 12846.12 187.53 54613.55 88888.00 2016-08-24 02:09:58.750 237 12846.15 187.55 54613.53 88888.00 2016-08-24 02:09:58.875 237 12846.20 187.55 54613.53 88888.00 2016-08-24 02:09:59.000 237 12846.25 187.57 54613.53 88888.00 2016-08-24 02:09:59.125 237 12846.17 187.60 54613.55 88888.00 2016-08-24 02:09:59.250 237 12846.10 187.62 54613.57 88888.00 2016-08-24 02:09:59.375 237 12846.10 187.62 54613.57 88888.00 2016-08-24 02:09:59.500 237 12846.08 187.62 54613.57 88888.00 2016-08-24 02:09:59.625 237 12846.02 187.62 54613.57 88888.00 2016-08-24 02:09:59.750 237 12846.02 187.65 54613.55 88888.00 2016-08-24 02:09:59.875 237 12846.00 187.65 54613.57 88888.00 2016-08-24 02:10:00.000 237 12845.98 187.65 54613.55 88888.00 2016-08-24 02:10:00.125 237 12845.90 187.68 54613.55 88888.00 2016-08-24 02:10:00.250 237 12845.85 187.65 54613.55 88888.00 2016-08-24 02:10:00.375 237 12845.90 187.68 54613.55 88888.00 2016-08-24 02:10:00.500 237 12846.00 187.68 54613.53 88888.00 2016-08-24 02:10:00.625 237 12846.00 187.70 54613.55 88888.00 2016-08-24 02:10:00.750 237 12845.95 187.70 54613.53 88888.00 2016-08-24 02:10:00.875 237 12846.00 187.70 54613.53 88888.00 2016-08-24 02:10:01.000 237 12845.98 187.72 54613.50 88888.00 2016-08-24 02:10:01.125 237 12845.95 187.75 54613.50 88888.00 2016-08-24 02:10:01.250 237 12845.88 187.75 54613.50 88888.00 2016-08-24 02:10:01.375 237 12845.90 187.78 54613.47 88888.00 2016-08-24 02:10:01.500 237 12845.95 187.80 54613.50 88888.00 2016-08-24 02:10:01.625 237 12846.00 187.82 54613.50 88888.00 2016-08-24 02:10:01.750 237 12845.95 187.80 54613.53 88888.00 2016-08-24 02:10:01.875 237 12845.92 187.78 54613.50 88888.00 2016-08-24 02:10:02.000 237 12845.88 187.78 54613.47 88888.00 2016-08-24 02:10:02.125 237 12845.88 187.78 54613.50 88888.00 2016-08-24 02:10:02.250 237 12845.85 187.75 54613.53 88888.00 2016-08-24 02:10:02.375 237 12845.83 187.75 54613.50 88888.00 2016-08-24 02:10:02.500 237 12845.85 187.78 54613.47 88888.00 2016-08-24 02:10:02.625 237 12845.85 187.80 54613.47 88888.00 2016-08-24 02:10:02.750 237 12845.80 187.78 54613.50 88888.00 2016-08-24 02:10:02.875 237 12845.77 187.75 54613.47 88888.00 2016-08-24 02:10:03.000 237 12845.77 187.72 54613.47 88888.00 2016-08-24 02:10:03.125 237 12845.80 187.72 54613.47 88888.00 2016-08-24 02:10:03.250 237 12845.83 187.72 54613.47 88888.00 2016-08-24 02:10:03.375 237 12845.80 187.72 54613.47 88888.00 2016-08-24 02:10:03.500 237 12845.75 187.75 54613.47 88888.00 2016-08-24 02:10:03.625 237 12845.67 187.78 54613.50 88888.00 2016-08-24 02:10:03.750 237 12845.67 187.78 54613.50 88888.00 2016-08-24 02:10:03.875 237 12845.67 187.78 54613.47 88888.00 2016-08-24 02:10:04.000 237 12845.62 187.40 54613.05 88888.00 2016-08-24 02:10:04.125 237 12845.62 187.38 54613.07 88888.00 2016-08-24 02:10:04.250 237 12845.58 187.35 54613.07 88888.00 2016-08-24 02:10:04.375 237 12845.58 187.35 54613.07 88888.00 2016-08-24 02:10:04.500 237 12845.58 187.30 54613.05 88888.00 2016-08-24 02:10:04.625 237 12845.55 187.32 54613.07 88888.00 2016-08-24 02:10:04.750 237 12845.58 187.35 54613.07 88888.00 2016-08-24 02:10:04.875 237 12845.52 187.35 54613.07 88888.00 2016-08-24 02:10:05.000 237 12845.60 187.68 54613.50 88888.00 2016-08-24 02:10:05.125 237 12845.62 187.68 54613.47 88888.00 2016-08-24 02:10:05.250 237 12845.55 187.68 54613.50 88888.00 2016-08-24 02:10:05.375 237 12845.55 187.68 54613.53 88888.00 2016-08-24 02:10:05.500 237 12845.58 187.70 54613.50 88888.00 2016-08-24 02:10:05.625 237 12845.60 187.70 54613.50 88888.00 2016-08-24 02:10:05.750 237 12845.55 187.70 54613.47 88888.00 2016-08-24 02:10:05.875 237 12845.52 187.70 54613.47 88888.00 2016-08-24 02:10:06.000 237 12845.52 187.70 54613.47 88888.00 2016-08-24 02:10:06.125 237 12845.48 187.72 54613.50 88888.00 2016-08-24 02:10:06.250 237 12845.40 187.70 54613.53 88888.00 2016-08-24 02:10:06.375 237 12845.35 187.72 54613.53 88888.00 2016-08-24 02:10:06.500 237 12845.27 187.75 54613.53 88888.00 2016-08-24 02:10:06.625 237 12845.25 187.75 54613.53 88888.00 2016-08-24 02:10:06.750 237 12845.27 187.78 54613.50 88888.00 2016-08-24 02:10:06.875 237 12845.30 187.80 54613.53 88888.00 2016-08-24 02:10:07.000 237 12845.35 187.80 54613.53 88888.00 2016-08-24 02:10:07.125 237 12845.38 187.85 54613.53 88888.00 2016-08-24 02:10:07.250 237 12845.33 187.82 54613.50 88888.00 2016-08-24 02:10:07.375 237 12845.30 187.82 54613.50 88888.00 2016-08-24 02:10:07.500 237 12845.30 187.90 54613.53 88888.00 2016-08-24 02:10:07.625 237 12845.35 187.93 54613.50 88888.00 2016-08-24 02:10:07.750 237 12845.40 187.95 54613.50 88888.00 2016-08-24 02:10:07.875 237 12845.38 187.97 54613.47 88888.00 2016-08-24 02:10:08.000 237 12845.30 188.00 54613.45 88888.00 2016-08-24 02:10:08.125 237 12845.23 188.03 54613.47 88888.00 2016-08-24 02:10:08.250 237 12845.25 188.07 54613.50 88888.00 2016-08-24 02:10:08.375 237 12845.33 188.07 54613.50 88888.00 2016-08-24 02:10:08.500 237 12845.33 188.07 54613.47 88888.00 2016-08-24 02:10:08.625 237 12845.27 188.10 54613.47 88888.00 2016-08-24 02:10:08.750 237 12845.25 188.10 54613.47 88888.00 2016-08-24 02:10:08.875 237 12845.25 188.12 54613.43 88888.00 2016-08-24 02:10:09.000 237 12845.30 188.15 54613.45 88888.00 2016-08-24 02:10:09.125 237 12845.25 188.20 54613.47 88888.00 2016-08-24 02:10:09.250 237 12845.17 188.22 54613.47 88888.00 2016-08-24 02:10:09.375 237 12845.20 188.25 54613.45 88888.00 2016-08-24 02:10:09.500 237 12845.23 188.25 54613.45 88888.00 2016-08-24 02:10:09.625 237 12845.23 188.28 54613.45 88888.00 2016-08-24 02:10:09.750 237 12845.20 188.30 54613.47 88888.00 2016-08-24 02:10:09.875 237 12845.23 188.38 54613.47 88888.00 2016-08-24 02:10:10.000 237 12845.27 188.38 54613.45 88888.00 2016-08-24 02:10:10.125 237 12845.17 188.38 54613.43 88888.00 2016-08-24 02:10:10.250 237 12845.08 188.43 54613.47 88888.00 2016-08-24 02:10:10.375 237 12845.10 188.45 54613.45 88888.00 2016-08-24 02:10:10.500 237 12845.12 188.47 54613.47 88888.00 2016-08-24 02:10:10.625 237 12845.10 188.50 54613.45 88888.00 2016-08-24 02:10:10.750 237 12845.12 188.50 54613.45 88888.00 2016-08-24 02:10:10.875 237 12845.10 188.53 54613.45 88888.00 2016-08-24 02:10:11.000 237 12845.08 188.50 54613.43 88888.00 2016-08-24 02:10:11.125 237 12845.10 188.57 54613.45 88888.00 2016-08-24 02:10:11.250 237 12845.10 188.60 54613.45 88888.00 2016-08-24 02:10:11.375 237 12845.15 188.62 54613.43 88888.00 2016-08-24 02:10:11.500 237 12845.17 188.65 54613.38 88888.00 2016-08-24 02:10:11.625 237 12845.15 188.68 54613.40 88888.00 2016-08-24 02:10:11.750 237 12845.15 188.72 54613.40 88888.00 2016-08-24 02:10:11.875 237 12845.12 188.72 54613.40 88888.00 2016-08-24 02:10:12.000 237 12845.10 188.75 54613.40 88888.00 2016-08-24 02:10:12.125 237 12845.10 188.78 54613.38 88888.00 2016-08-24 02:10:12.250 237 12845.05 188.78 54613.38 88888.00 2016-08-24 02:10:12.375 237 12845.02 188.80 54613.40 88888.00 2016-08-24 02:10:12.500 237 12844.98 188.78 54613.38 88888.00 2016-08-24 02:10:12.625 237 12844.98 188.82 54613.35 88888.00 2016-08-24 02:10:12.750 237 12844.98 188.82 54613.38 88888.00 2016-08-24 02:10:12.875 237 12845.00 188.82 54613.38 88888.00 2016-08-24 02:10:13.000 237 12844.98 188.82 54613.32 88888.00 2016-08-24 02:10:13.125 237 12844.92 188.85 54613.35 88888.00 2016-08-24 02:10:13.250 237 12844.95 188.90 54613.38 88888.00 2016-08-24 02:10:13.375 237 12844.95 188.95 54613.43 88888.00 2016-08-24 02:10:13.500 237 12844.92 189.00 54613.43 88888.00 2016-08-24 02:10:13.625 237 12844.90 189.03 54613.40 88888.00 2016-08-24 02:10:13.750 237 12844.83 189.05 54613.38 88888.00 2016-08-24 02:10:13.875 237 12844.85 189.12 54613.38 88888.00 2016-08-24 02:10:14.000 237 12844.80 189.18 54613.38 88888.00 2016-08-24 02:10:14.125 237 12844.75 189.20 54613.38 88888.00 2016-08-24 02:10:14.250 237 12844.73 189.18 54613.38 88888.00 2016-08-24 02:10:14.375 237 12844.70 189.18 54613.38 88888.00 2016-08-24 02:10:14.500 237 12844.62 189.20 54613.40 88888.00 2016-08-24 02:10:14.625 237 12844.62 189.25 54613.38 88888.00 2016-08-24 02:10:14.750 237 12844.67 189.28 54613.38 88888.00 2016-08-24 02:10:14.875 237 12844.65 189.25 54613.40 88888.00 2016-08-24 02:10:15.000 237 12844.65 189.28 54613.38 88888.00 2016-08-24 02:10:15.125 237 12844.62 189.35 54613.40 88888.00 2016-08-24 02:10:15.250 237 12844.58 189.38 54613.43 88888.00 2016-08-24 02:10:15.375 237 12844.62 189.43 54613.43 88888.00 2016-08-24 02:10:15.500 237 12844.67 189.45 54613.45 88888.00 2016-08-24 02:10:15.625 237 12844.65 189.47 54613.43 88888.00 2016-08-24 02:10:15.750 237 12844.67 189.47 54613.43 88888.00 2016-08-24 02:10:15.875 237 12844.65 189.50 54613.43 88888.00 2016-08-24 02:10:16.000 237 12844.58 189.53 54613.40 88888.00 2016-08-24 02:10:16.125 237 12844.52 189.55 54613.43 88888.00 2016-08-24 02:10:16.250 237 12844.50 189.55 54613.43 88888.00 2016-08-24 02:10:16.375 237 12844.48 189.60 54613.40 88888.00 2016-08-24 02:10:16.500 237 12844.42 189.65 54613.43 88888.00 2016-08-24 02:10:16.625 237 12844.38 189.68 54613.43 88888.00 2016-08-24 02:10:16.750 237 12844.45 189.68 54613.40 88888.00 2016-08-24 02:10:16.875 237 12844.50 189.70 54613.40 88888.00 2016-08-24 02:10:17.000 237 12844.40 189.70 54613.38 88888.00 2016-08-24 02:10:17.125 237 12844.38 189.72 54613.40 88888.00 2016-08-24 02:10:17.250 237 12844.38 189.70 54613.43 88888.00 2016-08-24 02:10:17.375 237 12844.33 189.70 54613.40 88888.00 2016-08-24 02:10:17.500 237 12844.35 189.72 54613.38 88888.00 2016-08-24 02:10:17.625 237 12844.40 189.72 54613.38 88888.00 2016-08-24 02:10:17.750 237 12844.38 189.72 54613.40 88888.00 2016-08-24 02:10:17.875 237 12844.38 189.75 54613.40 88888.00 2016-08-24 02:10:18.000 237 12844.33 189.82 54613.40 88888.00 2016-08-24 02:10:18.125 237 12844.33 189.88 54613.40 88888.00 2016-08-24 02:10:18.250 237 12844.33 189.93 54613.43 88888.00 2016-08-24 02:10:18.375 237 12844.35 190.00 54613.43 88888.00 2016-08-24 02:10:18.500 237 12844.27 190.00 54613.43 88888.00 2016-08-24 02:10:18.625 237 12844.30 190.03 54613.43 88888.00 2016-08-24 02:10:18.750 237 12844.30 190.05 54613.40 88888.00 2016-08-24 02:10:18.875 237 12844.30 190.07 54613.38 88888.00 2016-08-24 02:10:19.000 237 12844.27 190.07 54613.38 88888.00 2016-08-24 02:10:19.125 237 12844.33 190.10 54613.45 88888.00 2016-08-24 02:10:19.250 237 12844.30 190.10 54613.47 88888.00 2016-08-24 02:10:19.375 237 12844.33 190.10 54613.43 88888.00 2016-08-24 02:10:19.500 237 12844.30 190.12 54613.43 88888.00 2016-08-24 02:10:19.625 237 12844.23 190.18 54613.43 88888.00 2016-08-24 02:10:19.750 237 12844.23 190.20 54613.40 88888.00 2016-08-24 02:10:19.875 237 12844.23 190.25 54613.40 88888.00 2016-08-24 02:10:20.000 237 12844.23 190.28 54613.40 88888.00 2016-08-24 02:10:20.125 237 12844.27 190.30 54613.40 88888.00 2016-08-24 02:10:20.250 237 12844.33 190.38 54613.40 88888.00 2016-08-24 02:10:20.375 237 12844.35 190.43 54613.40 88888.00 2016-08-24 02:10:20.500 237 12844.35 190.43 54613.43 88888.00 2016-08-24 02:10:20.625 237 12844.27 190.43 54613.43 88888.00 2016-08-24 02:10:20.750 237 12844.25 190.43 54613.43 88888.00 2016-08-24 02:10:20.875 237 12844.25 190.47 54613.43 88888.00 2016-08-24 02:10:21.000 237 12844.20 190.50 54613.43 88888.00 2016-08-24 02:10:21.125 237 12844.12 190.50 54613.45 88888.00 2016-08-24 02:10:21.250 237 12844.08 190.53 54613.45 88888.00 2016-08-24 02:10:21.375 237 12844.15 190.53 54613.45 88888.00 2016-08-24 02:10:21.500 237 12844.15 190.57 54613.43 88888.00 2016-08-24 02:10:21.625 237 12844.12 190.57 54613.45 88888.00 2016-08-24 02:10:21.750 237 12844.08 190.62 54613.43 88888.00 2016-08-24 02:10:21.875 237 12844.12 190.65 54613.40 88888.00 2016-08-24 02:10:22.000 237 12844.12 190.68 54613.38 88888.00 2016-08-24 02:10:22.125 237 12844.17 190.70 54613.43 88888.00 2016-08-24 02:10:22.250 237 12844.12 190.70 54613.43 88888.00 2016-08-24 02:10:22.375 237 12844.15 190.72 54613.43 88888.00 2016-08-24 02:10:22.500 237 12844.12 190.75 54613.43 88888.00 2016-08-24 02:10:22.625 237 12844.05 190.72 54613.40 88888.00 2016-08-24 02:10:22.750 237 12844.02 190.72 54613.38 88888.00 2016-08-24 02:10:22.875 237 12844.10 190.70 54613.38 88888.00 2016-08-24 02:10:23.000 237 12844.17 190.72 54613.43 88888.00 2016-08-24 02:10:23.125 237 12844.15 190.75 54613.40 88888.00 2016-08-24 02:10:23.250 237 12844.15 190.78 54613.43 88888.00 2016-08-24 02:10:23.375 237 12844.20 190.80 54613.43 88888.00 2016-08-24 02:10:23.500 237 12844.23 190.88 54613.40 88888.00 2016-08-24 02:10:23.625 237 12844.17 190.95 54613.43 88888.00 2016-08-24 02:10:23.750 237 12844.10 191.00 54613.45 88888.00 2016-08-24 02:10:23.875 237 12844.10 191.03 54613.43 88888.00 2016-08-24 02:10:24.000 237 12844.12 191.03 54613.40 88888.00 2016-08-24 02:10:24.125 237 12844.20 191.05 54613.43 88888.00 2016-08-24 02:10:24.250 237 12844.23 191.05 54613.43 88888.00 2016-08-24 02:10:24.375 237 12844.23 191.05 54613.45 88888.00 2016-08-24 02:10:24.500 237 12844.17 191.07 54613.45 88888.00 2016-08-24 02:10:24.625 237 12844.15 191.10 54613.45 88888.00 2016-08-24 02:10:24.750 237 12844.15 191.12 54613.45 88888.00 2016-08-24 02:10:24.875 237 12844.12 191.15 54613.45 88888.00 2016-08-24 02:10:25.000 237 12844.10 191.15 54613.45 88888.00 2016-08-24 02:10:25.125 237 12844.12 191.18 54613.45 88888.00 2016-08-24 02:10:25.250 237 12844.20 191.20 54613.45 88888.00 2016-08-24 02:10:25.375 237 12844.23 191.22 54613.45 88888.00 2016-08-24 02:10:25.500 237 12844.20 191.25 54613.43 88888.00 2016-08-24 02:10:25.625 237 12844.15 191.28 54613.43 88888.00 2016-08-24 02:10:25.750 237 12844.17 191.28 54613.43 88888.00 2016-08-24 02:10:25.875 237 12844.12 191.30 54613.47 88888.00 2016-08-24 02:10:26.000 237 12844.08 191.32 54613.45 88888.00 2016-08-24 02:10:26.125 237 12844.10 191.38 54613.43 88888.00 2016-08-24 02:10:26.250 237 12844.05 191.40 54613.45 88888.00 2016-08-24 02:10:26.375 237 12844.05 191.38 54613.43 88888.00 2016-08-24 02:10:26.500 237 12844.02 191.40 54613.45 88888.00 2016-08-24 02:10:26.625 237 12844.02 191.43 54613.47 88888.00 2016-08-24 02:10:26.750 237 12844.02 191.47 54613.47 88888.00 2016-08-24 02:10:26.875 237 12844.00 191.55 54613.47 88888.00 2016-08-24 02:10:27.000 237 12844.02 191.55 54613.45 88888.00 2016-08-24 02:10:27.125 237 12844.08 191.57 54613.47 88888.00 2016-08-24 02:10:27.250 237 12844.08 191.57 54613.47 88888.00 2016-08-24 02:10:27.375 237 12844.10 191.62 54613.50 88888.00 2016-08-24 02:10:27.500 237 12844.10 191.65 54613.50 88888.00 2016-08-24 02:10:27.625 237 12844.05 191.70 54613.50 88888.00 2016-08-24 02:10:27.750 237 12844.08 191.70 54613.50 88888.00 2016-08-24 02:10:27.875 237 12844.05 191.70 54613.47 88888.00 2016-08-24 02:10:28.000 237 12844.05 191.75 54613.50 88888.00 2016-08-24 02:10:28.125 237 12844.05 191.78 54613.50 88888.00 2016-08-24 02:10:28.250 237 12844.00 191.82 54613.53 88888.00 2016-08-24 02:10:28.375 237 12844.00 191.88 54613.53 88888.00 2016-08-24 02:10:28.500 237 12844.00 191.93 54613.53 88888.00 2016-08-24 02:10:28.625 237 12844.02 191.93 54613.55 88888.00 2016-08-24 02:10:28.750 237 12844.08 191.95 54613.50 88888.00 2016-08-24 02:10:28.875 237 12844.08 191.97 54613.50 88888.00 2016-08-24 02:10:29.000 237 12844.10 192.00 54613.50 88888.00 2016-08-24 02:10:29.125 237 12844.08 192.00 54613.50 88888.00 2016-08-24 02:10:29.250 237 12844.05 192.00 54613.47 88888.00 2016-08-24 02:10:29.375 237 12844.02 192.05 54613.47 88888.00 2016-08-24 02:10:29.500 237 12844.02 192.05 54613.50 88888.00 2016-08-24 02:10:29.625 237 12844.05 192.07 54613.50 88888.00 2016-08-24 02:10:29.750 237 12844.10 192.10 54613.50 88888.00 2016-08-24 02:10:29.875 237 12844.12 192.10 54613.47 88888.00 2016-08-24 02:10:30.000 237 12844.08 192.12 54613.50 88888.00 2016-08-24 02:10:30.125 237 12844.05 192.15 54613.50 88888.00 2016-08-24 02:10:30.250 237 12844.00 192.15 54613.50 88888.00 2016-08-24 02:10:30.375 237 12844.05 192.20 54613.50 88888.00 2016-08-24 02:10:30.500 237 12844.10 192.22 54613.50 88888.00 2016-08-24 02:10:30.625 237 12844.10 192.22 54613.47 88888.00 2016-08-24 02:10:30.750 237 12844.08 192.25 54613.47 88888.00 2016-08-24 02:10:30.875 237 12844.08 192.30 54613.50 88888.00 2016-08-24 02:10:31.000 237 12844.08 192.32 54613.50 88888.00 2016-08-24 02:10:31.125 237 12844.08 192.38 54613.53 88888.00 2016-08-24 02:10:31.250 237 12844.08 192.40 54613.55 88888.00 2016-08-24 02:10:31.375 237 12844.02 192.43 54613.55 88888.00 2016-08-24 02:10:31.500 237 12844.02 192.45 54613.55 88888.00 2016-08-24 02:10:31.625 237 12844.02 192.47 54613.55 88888.00 2016-08-24 02:10:31.750 237 12844.05 192.50 54613.55 88888.00 2016-08-24 02:10:31.875 237 12844.05 192.55 54613.55 88888.00 2016-08-24 02:10:32.000 237 12844.02 192.55 54613.53 88888.00 2016-08-24 02:10:32.125 237 12844.00 192.57 54613.53 88888.00 2016-08-24 02:10:32.250 237 12843.98 192.62 54613.55 88888.00 2016-08-24 02:10:32.375 237 12844.00 192.68 54613.57 88888.00 2016-08-24 02:10:32.500 237 12843.95 192.68 54613.57 88888.00 2016-08-24 02:10:32.625 237 12843.92 192.68 54613.53 88888.00 2016-08-24 02:10:32.750 237 12843.95 192.70 54613.53 88888.00 2016-08-24 02:10:32.875 237 12844.00 192.72 54613.50 88888.00 2016-08-24 02:10:33.000 237 12843.98 192.72 54613.47 88888.00 2016-08-24 02:10:33.125 237 12843.95 192.75 54613.53 88888.00 2016-08-24 02:10:33.250 237 12843.95 192.78 54613.53 88888.00 2016-08-24 02:10:33.375 237 12844.00 192.82 54613.50 88888.00 2016-08-24 02:10:33.500 237 12844.00 192.85 54613.50 88888.00 2016-08-24 02:10:33.625 237 12843.98 192.88 54613.50 88888.00 2016-08-24 02:10:33.750 237 12844.00 192.88 54613.53 88888.00 2016-08-24 02:10:33.875 237 12844.00 192.90 54613.53 88888.00 2016-08-24 02:10:34.000 237 12843.98 192.93 54613.50 88888.00 2016-08-24 02:10:34.125 237 12843.98 192.95 54613.53 88888.00 2016-08-24 02:10:34.250 237 12843.98 193.00 54613.53 88888.00 2016-08-24 02:10:34.375 237 12844.02 193.00 54613.53 88888.00 2016-08-24 02:10:34.500 237 12844.02 193.03 54613.53 88888.00 2016-08-24 02:10:34.625 237 12844.05 193.07 54613.55 88888.00 2016-08-24 02:10:34.750 237 12844.05 193.10 54613.53 88888.00 2016-08-24 02:10:34.875 237 12843.98 193.12 54613.55 88888.00 2016-08-24 02:10:35.000 237 12843.98 193.18 54613.53 88888.00 2016-08-24 02:10:35.125 237 12844.00 193.20 54613.55 88888.00 2016-08-24 02:10:35.250 237 12843.98 193.20 54613.53 88888.00 2016-08-24 02:10:35.375 237 12843.98 193.22 54613.55 88888.00 2016-08-24 02:10:35.500 237 12843.95 193.30 54613.53 88888.00 2016-08-24 02:10:35.625 237 12843.98 193.30 54613.55 88888.00 2016-08-24 02:10:35.750 237 12844.02 193.30 54613.55 88888.00 2016-08-24 02:10:35.875 237 12843.98 193.35 54613.55 88888.00 2016-08-24 02:10:36.000 237 12843.95 193.35 54613.53 88888.00 2016-08-24 02:10:36.125 237 12843.98 193.38 54613.53 88888.00 2016-08-24 02:10:36.250 237 12843.92 193.40 54613.55 88888.00 2016-08-24 02:10:36.375 237 12843.90 193.47 54613.57 88888.00 2016-08-24 02:10:36.500 237 12843.85 193.50 54613.57 88888.00 2016-08-24 02:10:36.625 237 12843.80 193.53 54613.57 88888.00 2016-08-24 02:10:36.750 237 12843.83 193.55 54613.57 88888.00 2016-08-24 02:10:36.875 237 12843.85 193.57 54613.55 88888.00 2016-08-24 02:10:37.000 237 12843.83 193.60 54613.57 88888.00 2016-08-24 02:10:37.125 237 12843.83 193.65 54613.57 88888.00 2016-08-24 02:10:37.250 237 12843.83 193.68 54613.60 88888.00 2016-08-24 02:10:37.375 237 12843.83 193.70 54613.57 88888.00 2016-08-24 02:10:37.500 237 12843.77 193.72 54613.57 88888.00 2016-08-24 02:10:37.625 237 12843.80 193.70 54613.57 88888.00 2016-08-24 02:10:37.750 237 12843.77 193.75 54613.57 88888.00 2016-08-24 02:10:37.875 237 12843.73 193.78 54613.55 88888.00 2016-08-24 02:10:38.000 237 12843.70 193.80 54613.55 88888.00 2016-08-24 02:10:38.125 237 12843.70 193.88 54613.57 88888.00 2016-08-24 02:10:38.250 237 12843.67 193.90 54613.60 88888.00 2016-08-24 02:10:38.375 237 12843.70 193.93 54613.60 88888.00 2016-08-24 02:10:38.500 237 12843.67 193.97 54613.62 88888.00 2016-08-24 02:10:38.625 237 12843.62 193.97 54613.60 88888.00 2016-08-24 02:10:38.750 237 12843.60 194.00 54613.60 88888.00 2016-08-24 02:10:38.875 237 12843.62 194.07 54613.60 88888.00 2016-08-24 02:10:39.000 237 12843.67 194.12 54613.60 88888.00 2016-08-24 02:10:39.125 237 12843.60 194.15 54613.62 88888.00 2016-08-24 02:10:39.250 237 12843.58 194.15 54613.62 88888.00 2016-08-24 02:10:39.375 237 12843.62 194.18 54613.62 88888.00 2016-08-24 02:10:39.500 237 12843.67 194.22 54613.62 88888.00 2016-08-24 02:10:39.625 237 12843.62 194.28 54613.60 88888.00 2016-08-24 02:10:39.750 237 12843.58 194.28 54613.60 88888.00 2016-08-24 02:10:39.875 237 12843.55 194.30 54613.60 88888.00 2016-08-24 02:10:40.000 237 12843.55 194.32 54613.60 88888.00 2016-08-24 02:10:40.125 237 12843.52 194.35 54613.60 88888.00 2016-08-24 02:10:40.250 237 12843.48 194.35 54613.60 88888.00 2016-08-24 02:10:40.375 237 12843.48 194.38 54613.62 88888.00 2016-08-24 02:10:40.500 237 12843.55 194.43 54613.62 88888.00 2016-08-24 02:10:40.625 237 12843.55 194.45 54613.60 88888.00 2016-08-24 02:10:40.750 237 12843.50 194.47 54613.60 88888.00 2016-08-24 02:10:40.875 237 12843.52 194.50 54613.62 88888.00 2016-08-24 02:10:41.000 237 12843.45 194.53 54613.60 88888.00 2016-08-24 02:10:41.125 237 12843.35 194.53 54613.60 88888.00 2016-08-24 02:10:41.250 237 12843.38 194.55 54613.60 88888.00 2016-08-24 02:10:41.375 237 12843.45 194.62 54613.60 88888.00 2016-08-24 02:10:41.500 237 12843.50 194.65 54613.62 88888.00 2016-08-24 02:10:41.625 237 12843.45 194.68 54613.62 88888.00 2016-08-24 02:10:41.750 237 12843.45 194.68 54613.57 88888.00 2016-08-24 02:10:41.875 237 12843.42 194.68 54613.57 88888.00 2016-08-24 02:10:42.000 237 12843.40 194.70 54613.62 88888.00 2016-08-24 02:10:42.125 237 12843.40 194.72 54613.62 88888.00 2016-08-24 02:10:42.250 237 12843.40 194.75 54613.62 88888.00 2016-08-24 02:10:42.375 237 12843.35 194.75 54613.62 88888.00 2016-08-24 02:10:42.500 237 12843.27 194.80 54613.65 88888.00 2016-08-24 02:10:42.625 237 12843.30 194.85 54613.65 88888.00 2016-08-24 02:10:42.750 237 12843.30 194.88 54613.65 88888.00 2016-08-24 02:10:42.875 237 12843.30 194.90 54613.65 88888.00 2016-08-24 02:10:43.000 237 12843.27 194.93 54613.62 88888.00 2016-08-24 02:10:43.125 237 12843.27 195.00 54613.62 88888.00 2016-08-24 02:10:43.250 237 12843.25 195.07 54613.62 88888.00 2016-08-24 02:10:43.375 237 12843.30 195.12 54613.65 88888.00 2016-08-24 02:10:43.500 237 12843.25 195.15 54613.62 88888.00 2016-08-24 02:10:43.625 237 12843.25 195.15 54613.60 88888.00 2016-08-24 02:10:43.750 237 12843.25 195.18 54613.60 88888.00 2016-08-24 02:10:43.875 237 12843.20 195.18 54613.60 88888.00 2016-08-24 02:10:44.000 237 12843.20 195.20 54613.60 88888.00 2016-08-24 02:10:44.125 237 12843.15 195.22 54613.62 88888.00 2016-08-24 02:10:44.250 237 12843.15 195.22 54613.60 88888.00 2016-08-24 02:10:44.375 237 12843.10 195.25 54613.62 88888.00 2016-08-24 02:10:44.500 237 12843.02 195.25 54613.65 88888.00 2016-08-24 02:10:44.625 237 12842.95 195.22 54613.65 88888.00 2016-08-24 02:10:44.750 237 12843.00 195.28 54613.65 88888.00 2016-08-24 02:10:44.875 237 12842.98 195.30 54613.70 88888.00 2016-08-24 02:10:45.000 237 12842.88 195.30 54613.68 88888.00 2016-08-24 02:10:45.125 237 12842.80 195.32 54613.70 88888.00 2016-08-24 02:10:45.250 237 12842.77 195.32 54613.70 88888.00 2016-08-24 02:10:45.375 237 12842.80 195.38 54613.68 88888.00 2016-08-24 02:10:45.500 237 12842.77 195.40 54613.68 88888.00 2016-08-24 02:10:45.625 237 12842.73 195.45 54613.70 88888.00 2016-08-24 02:10:45.750 237 12842.67 195.47 54613.70 88888.00 2016-08-24 02:10:45.875 237 12842.70 195.47 54613.70 88888.00 2016-08-24 02:10:46.000 237 12842.67 195.50 54613.72 88888.00 2016-08-24 02:10:46.125 237 12842.58 195.50 54613.72 88888.00 2016-08-24 02:10:46.250 237 12842.58 195.57 54613.72 88888.00 2016-08-24 02:10:46.375 237 12842.62 195.60 54613.72 88888.00 2016-08-24 02:10:46.500 237 12842.60 195.60 54613.72 88888.00 2016-08-24 02:10:46.625 237 12842.58 195.65 54613.75 88888.00 2016-08-24 02:10:46.750 237 12842.52 195.68 54613.72 88888.00 2016-08-24 02:10:46.875 237 12842.50 195.72 54613.75 88888.00 2016-08-24 02:10:47.000 237 12842.45 195.75 54613.72 88888.00 2016-08-24 02:10:47.125 237 12842.45 195.82 54613.75 88888.00 2016-08-24 02:10:47.250 237 12842.42 195.88 54613.72 88888.00 2016-08-24 02:10:47.375 237 12842.45 195.90 54613.75 88888.00 2016-08-24 02:10:47.500 237 12842.45 195.93 54613.72 88888.00 2016-08-24 02:10:47.625 237 12842.45 195.93 54613.72 88888.00 2016-08-24 02:10:47.750 237 12842.42 195.97 54613.75 88888.00 2016-08-24 02:10:47.875 237 12842.35 196.00 54613.75 88888.00 2016-08-24 02:10:48.000 237 12842.38 196.03 54613.75 88888.00 2016-08-24 02:10:48.125 237 12842.33 196.00 54613.75 88888.00 2016-08-24 02:10:48.250 237 12842.27 196.03 54613.75 88888.00 2016-08-24 02:10:48.375 237 12842.27 196.10 54613.75 88888.00 2016-08-24 02:10:48.500 237 12842.27 196.10 54613.72 88888.00 2016-08-24 02:10:48.625 237 12842.27 196.12 54613.72 88888.00 2016-08-24 02:10:48.750 237 12842.23 196.18 54613.75 88888.00 2016-08-24 02:10:48.875 237 12842.25 196.20 54613.75 88888.00 2016-08-24 02:10:49.000 237 12842.30 196.25 54613.75 88888.00 2016-08-24 02:10:49.125 237 12842.27 196.28 54613.78 88888.00 2016-08-24 02:10:49.250 237 12842.12 196.30 54613.80 88888.00 2016-08-24 02:10:49.375 237 12842.08 196.38 54613.78 88888.00 2016-08-24 02:10:49.500 237 12842.12 196.38 54613.78 88888.00 2016-08-24 02:10:49.625 237 12842.15 196.40 54613.78 88888.00 2016-08-24 02:10:49.750 237 12842.10 196.45 54613.78 88888.00 2016-08-24 02:10:49.875 237 12842.08 196.45 54613.78 88888.00 2016-08-24 02:10:50.000 237 12842.05 196.45 54613.75 88888.00 2016-08-24 02:10:50.125 237 12842.10 196.50 54613.75 88888.00 2016-08-24 02:10:50.250 237 12842.10 196.55 54613.78 88888.00 2016-08-24 02:10:50.375 237 12842.08 196.57 54613.78 88888.00 2016-08-24 02:10:50.500 237 12842.05 196.57 54613.78 88888.00 2016-08-24 02:10:50.625 237 12842.08 196.62 54613.80 88888.00 2016-08-24 02:10:50.750 237 12842.08 196.68 54613.80 88888.00 2016-08-24 02:10:50.875 237 12842.10 196.72 54613.78 88888.00 2016-08-24 02:10:51.000 237 12842.05 196.78 54613.75 88888.00 2016-08-24 02:10:51.125 237 12842.00 196.78 54613.78 88888.00 2016-08-24 02:10:51.250 237 12841.95 196.75 54613.78 88888.00 2016-08-24 02:10:51.375 237 12841.90 196.78 54613.78 88888.00 2016-08-24 02:10:51.500 237 12841.90 196.80 54613.78 88888.00 2016-08-24 02:10:51.625 237 12841.85 196.82 54613.80 88888.00 2016-08-24 02:10:51.750 237 12841.85 196.82 54613.80 88888.00 2016-08-24 02:10:51.875 237 12841.83 196.85 54613.80 88888.00 2016-08-24 02:10:52.000 237 12841.85 196.90 54613.80 88888.00 2016-08-24 02:10:52.125 237 12841.92 196.93 54613.78 88888.00 2016-08-24 02:10:52.250 237 12841.83 196.93 54613.80 88888.00 2016-08-24 02:10:52.375 237 12841.83 196.97 54613.80 88888.00 2016-08-24 02:10:52.500 237 12841.83 197.00 54613.82 88888.00 2016-08-24 02:10:52.625 237 12841.80 197.03 54613.82 88888.00 2016-08-24 02:10:52.750 237 12841.75 197.07 54613.80 88888.00 2016-08-24 02:10:52.875 237 12841.73 197.10 54613.80 88888.00 2016-08-24 02:10:53.000 237 12841.70 197.12 54613.78 88888.00 2016-08-24 02:10:53.125 237 12841.62 197.15 54613.80 88888.00 2016-08-24 02:10:53.250 237 12841.58 197.15 54613.82 88888.00 2016-08-24 02:10:53.375 237 12841.58 197.15 54613.82 88888.00 2016-08-24 02:10:53.500 237 12841.60 197.22 54613.82 88888.00 2016-08-24 02:10:53.625 237 12841.55 197.22 54613.82 88888.00 2016-08-24 02:10:53.750 237 12841.50 197.22 54613.82 88888.00 2016-08-24 02:10:53.875 237 12841.55 197.28 54613.85 88888.00 2016-08-24 02:10:54.000 237 12841.58 197.32 54613.88 88888.00 2016-08-24 02:10:54.125 237 12841.58 197.32 54613.90 88888.00 2016-08-24 02:10:54.250 237 12841.58 197.35 54613.85 88888.00 2016-08-24 02:10:54.375 237 12841.58 197.40 54613.88 88888.00 2016-08-24 02:10:54.500 237 12841.52 197.43 54613.85 88888.00 2016-08-24 02:10:54.625 237 12841.50 197.47 54613.88 88888.00 2016-08-24 02:10:54.750 237 12841.48 197.47 54613.85 88888.00 2016-08-24 02:10:54.875 237 12841.40 197.53 54613.88 88888.00 2016-08-24 02:10:55.000 237 12841.38 197.53 54613.88 88888.00 2016-08-24 02:10:55.125 237 12841.35 197.55 54613.88 88888.00 2016-08-24 02:10:55.250 237 12841.33 197.53 54613.88 88888.00 2016-08-24 02:10:55.375 237 12841.35 197.55 54613.88 88888.00 2016-08-24 02:10:55.500 237 12841.30 197.60 54613.90 88888.00 2016-08-24 02:10:55.625 237 12841.27 197.62 54613.90 88888.00 2016-08-24 02:10:55.750 237 12841.27 197.68 54613.90 88888.00 2016-08-24 02:10:55.875 237 12841.25 197.68 54613.93 88888.00 2016-08-24 02:10:56.000 237 12841.23 197.68 54613.93 88888.00 2016-08-24 02:10:56.125 237 12841.12 197.72 54613.93 88888.00 2016-08-24 02:10:56.250 237 12841.10 197.80 54613.97 88888.00 2016-08-24 02:10:56.375 237 12841.12 197.85 54613.97 88888.00 2016-08-24 02:10:56.500 237 12841.10 197.85 54613.97 88888.00 2016-08-24 02:10:56.625 237 12841.10 197.82 54614.00 88888.00 2016-08-24 02:10:56.750 237 12841.10 197.82 54613.97 88888.00 2016-08-24 02:10:56.875 237 12841.02 197.82 54613.97 88888.00 2016-08-24 02:10:57.000 237 12841.00 197.82 54613.95 88888.00 2016-08-24 02:10:57.125 237 12841.05 197.82 54613.95 88888.00 2016-08-24 02:10:57.250 237 12841.05 197.85 54614.00 88888.00 2016-08-24 02:10:57.375 237 12841.02 197.93 54614.00 88888.00 2016-08-24 02:10:57.500 237 12840.92 197.93 54614.00 88888.00 2016-08-24 02:10:57.625 237 12840.92 197.93 54614.03 88888.00 2016-08-24 02:10:57.750 237 12840.88 197.95 54614.03 88888.00 2016-08-24 02:10:57.875 237 12840.83 198.00 54614.03 88888.00 2016-08-24 02:10:58.000 237 12840.80 198.00 54614.00 88888.00 2016-08-24 02:10:58.125 237 12840.80 198.00 54614.00 88888.00 2016-08-24 02:10:58.250 237 12840.70 198.00 54614.03 88888.00 2016-08-24 02:10:58.375 237 12840.65 198.03 54614.05 88888.00 2016-08-24 02:10:58.500 237 12840.65 198.05 54614.03 88888.00 2016-08-24 02:10:58.625 237 12840.73 198.07 54614.03 88888.00 2016-08-24 02:10:58.750 237 12840.75 198.07 54614.05 88888.00 2016-08-24 02:10:58.875 237 12840.67 198.07 54614.03 88888.00 2016-08-24 02:10:59.000 237 12840.58 198.15 54614.03 88888.00 2016-08-24 02:10:59.125 237 12840.50 198.18 54614.07 88888.00 2016-08-24 02:10:59.250 237 12840.42 198.18 54614.10 88888.00 2016-08-24 02:10:59.375 237 12840.45 198.22 54614.10 88888.00 2016-08-24 02:10:59.500 237 12840.40 198.22 54614.07 88888.00 2016-08-24 02:10:59.625 237 12840.27 198.22 54614.10 88888.00 2016-08-24 02:10:59.750 237 12840.17 198.28 54614.12 88888.00 2016-08-24 02:10:59.875 237 12840.17 198.30 54614.15 88888.00 2016-08-24 02:11:00.000 237 12840.17 198.30 54614.12 88888.00 2016-08-24 02:11:00.125 237 12840.15 198.30 54614.12 88888.00 2016-08-24 02:11:00.250 237 12840.15 198.32 54614.12 88888.00 2016-08-24 02:11:00.375 237 12840.12 198.38 54614.15 88888.00 2016-08-24 02:11:00.500 237 12840.08 198.40 54614.12 88888.00 2016-08-24 02:11:00.625 237 12840.02 198.38 54614.12 88888.00 2016-08-24 02:11:00.750 237 12840.02 198.43 54614.15 88888.00 2016-08-24 02:11:00.875 237 12840.00 198.47 54614.15 88888.00 2016-08-24 02:11:01.000 237 12839.95 198.50 54614.18 88888.00 2016-08-24 02:11:01.125 237 12839.90 198.50 54614.18 88888.00 2016-08-24 02:11:01.250 237 12839.83 198.53 54614.18 88888.00 2016-08-24 02:11:01.375 237 12839.77 198.57 54614.15 88888.00 2016-08-24 02:11:01.500 237 12839.77 198.60 54614.15 88888.00 2016-08-24 02:11:01.625 237 12839.80 198.60 54614.18 88888.00 2016-08-24 02:11:01.750 237 12839.70 198.65 54614.18 88888.00 2016-08-24 02:11:01.875 237 12839.65 198.68 54614.18 88888.00 2016-08-24 02:11:02.000 237 12839.58 198.68 54614.20 88888.00 2016-08-24 02:11:02.125 237 12839.55 198.68 54614.20 88888.00 2016-08-24 02:11:02.250 237 12839.58 198.70 54614.20 88888.00 2016-08-24 02:11:02.375 237 12839.58 198.70 54614.20 88888.00 2016-08-24 02:11:02.500 237 12839.50 198.75 54614.20 88888.00 2016-08-24 02:11:02.625 237 12839.38 198.78 54614.20 88888.00 2016-08-24 02:11:02.750 237 12839.33 198.78 54614.22 88888.00 2016-08-24 02:11:02.875 237 12839.30 198.80 54614.25 88888.00 2016-08-24 02:11:03.000 237 12839.27 198.88 54614.22 88888.00 2016-08-24 02:11:03.125 237 12839.23 198.93 54614.22 88888.00 2016-08-24 02:11:03.250 237 12839.20 198.95 54614.28 88888.00 2016-08-24 02:11:03.375 237 12839.20 198.95 54614.28 88888.00 2016-08-24 02:11:03.500 237 12839.15 198.97 54614.30 88888.00 2016-08-24 02:11:03.625 237 12839.10 198.95 54614.22 88888.00 2016-08-24 02:11:03.750 237 12839.08 198.95 54614.22 88888.00 2016-08-24 02:11:03.875 237 12839.08 198.97 54614.25 88888.00 2016-08-24 02:11:04.000 237 12839.08 198.97 54614.25 88888.00 2016-08-24 02:11:04.125 237 12839.10 199.00 54614.22 88888.00 2016-08-24 02:11:04.250 237 12839.10 199.00 54614.25 88888.00 2016-08-24 02:11:04.375 237 12839.10 199.05 54614.28 88888.00 2016-08-24 02:11:04.500 237 12839.00 199.10 54614.28 88888.00 2016-08-24 02:11:04.625 237 12838.92 199.12 54614.28 88888.00 2016-08-24 02:11:04.750 237 12838.85 199.12 54614.28 88888.00 2016-08-24 02:11:04.875 237 12838.83 199.15 54614.28 88888.00 2016-08-24 02:11:05.000 237 12838.83 199.12 54614.28 88888.00 2016-08-24 02:11:05.125 237 12838.80 199.12 54614.28 88888.00 2016-08-24 02:11:05.250 237 12838.70 199.12 54614.30 88888.00 2016-08-24 02:11:05.375 237 12838.73 199.15 54614.28 88888.00 2016-08-24 02:11:05.500 237 12838.73 199.18 54614.28 88888.00 2016-08-24 02:11:05.625 237 12838.67 199.20 54614.32 88888.00 2016-08-24 02:11:05.750 237 12838.62 199.20 54614.35 88888.00 2016-08-24 02:11:05.875 237 12838.58 199.22 54614.35 88888.00 2016-08-24 02:11:06.000 237 12838.52 199.25 54614.32 88888.00 2016-08-24 02:11:06.125 237 12838.50 199.28 54614.35 88888.00 2016-08-24 02:11:06.250 237 12838.45 199.30 54614.38 88888.00 2016-08-24 02:11:06.375 237 12838.48 199.32 54614.38 88888.00 2016-08-24 02:11:06.500 237 12838.45 199.30 54614.35 88888.00 2016-08-24 02:11:06.625 237 12838.42 199.30 54614.38 88888.00 2016-08-24 02:11:06.750 237 12838.40 199.32 54614.38 88888.00 2016-08-24 02:11:06.875 237 12838.40 199.32 54614.38 88888.00 2016-08-24 02:11:07.000 237 12838.38 199.35 54614.38 88888.00 2016-08-24 02:11:07.125 237 12838.33 199.38 54614.40 88888.00 2016-08-24 02:11:07.250 237 12838.25 199.38 54614.40 88888.00 2016-08-24 02:11:07.375 237 12838.20 199.40 54614.40 88888.00 2016-08-24 02:11:07.500 237 12838.20 199.43 54614.40 88888.00 2016-08-24 02:11:07.625 237 12838.25 199.47 54614.43 88888.00 2016-08-24 02:11:07.750 237 12838.17 199.50 54614.43 88888.00 2016-08-24 02:11:07.875 237 12838.08 199.50 54614.43 88888.00 2016-08-24 02:11:08.000 237 12838.05 199.53 54614.43 88888.00 2016-08-24 02:11:08.125 237 12838.02 199.53 54614.43 88888.00 2016-08-24 02:11:08.250 237 12838.02 199.50 54614.43 88888.00 2016-08-24 02:11:08.375 237 12838.08 199.50 54614.43 88888.00 2016-08-24 02:11:08.500 237 12838.05 199.50 54614.45 88888.00 2016-08-24 02:11:08.625 237 12838.00 199.53 54614.45 88888.00 2016-08-24 02:11:08.750 237 12837.95 199.55 54614.45 88888.00 2016-08-24 02:11:08.875 237 12837.92 199.60 54614.47 88888.00 2016-08-24 02:11:09.000 237 12837.88 199.62 54614.45 88888.00 2016-08-24 02:11:09.125 237 12837.80 199.65 54614.47 88888.00 2016-08-24 02:11:09.250 237 12837.80 199.62 54614.47 88888.00 2016-08-24 02:11:09.375 237 12837.80 199.65 54614.47 88888.00 2016-08-24 02:11:09.500 237 12837.75 199.68 54614.47 88888.00 2016-08-24 02:11:09.625 237 12837.70 199.68 54614.45 88888.00 2016-08-24 02:11:09.750 237 12837.67 199.68 54614.47 88888.00 2016-08-24 02:11:09.875 237 12837.62 199.70 54614.50 88888.00 2016-08-24 02:11:10.000 237 12837.60 199.70 54614.47 88888.00 2016-08-24 02:11:10.125 237 12837.60 199.70 54614.50 88888.00 2016-08-24 02:11:10.250 237 12837.62 199.72 54614.53 88888.00 2016-08-24 02:11:10.375 237 12837.70 199.78 54614.50 88888.00 2016-08-24 02:11:10.500 237 12837.75 199.78 54614.50 88888.00 2016-08-24 02:11:10.625 237 12837.73 199.80 54614.50 88888.00 2016-08-24 02:11:10.750 237 12837.67 199.82 54614.50 88888.00 2016-08-24 02:11:10.875 237 12837.70 199.80 54614.50 88888.00 2016-08-24 02:11:11.000 237 12837.67 199.82 54614.47 88888.00 2016-08-24 02:11:11.125 237 12837.67 199.80 54614.50 88888.00 2016-08-24 02:11:11.250 237 12837.60 199.80 54614.47 88888.00 2016-08-24 02:11:11.375 237 12837.67 199.82 54614.47 88888.00 2016-08-24 02:11:11.500 237 12837.65 199.82 54614.50 88888.00 2016-08-24 02:11:11.625 237 12837.65 199.85 54614.53 88888.00 2016-08-24 02:11:11.750 237 12837.65 199.88 54614.53 88888.00 2016-08-24 02:11:11.875 237 12837.60 199.88 54614.50 88888.00 2016-08-24 02:11:12.000 237 12837.58 199.85 54614.47 88888.00 2016-08-24 02:11:12.125 237 12837.58 199.90 54614.47 88888.00 2016-08-24 02:11:12.250 237 12837.55 199.90 54614.50 88888.00 2016-08-24 02:11:12.375 237 12837.58 199.95 54614.50 88888.00 2016-08-24 02:11:12.500 237 12837.60 199.93 54614.50 88888.00 2016-08-24 02:11:12.625 237 12837.58 199.93 54614.50 88888.00 2016-08-24 02:11:12.750 237 12837.52 199.93 54614.47 88888.00 2016-08-24 02:11:12.875 237 12837.48 199.93 54614.47 88888.00 2016-08-24 02:11:13.000 237 12837.55 199.95 54614.47 88888.00 2016-08-24 02:11:13.125 237 12837.55 199.97 54614.50 88888.00 2016-08-24 02:11:13.250 237 12837.55 199.95 54614.50 88888.00 2016-08-24 02:11:13.375 237 12837.60 199.97 54614.47 88888.00 2016-08-24 02:11:13.500 237 12837.60 200.00 54614.50 88888.00 2016-08-24 02:11:13.625 237 12837.58 200.03 54614.53 88888.00 2016-08-24 02:11:13.750 237 12837.52 200.00 54614.53 88888.00 2016-08-24 02:11:13.875 237 12837.50 200.03 54614.47 88888.00 2016-08-24 02:11:14.000 237 12837.52 200.03 54614.47 88888.00 2016-08-24 02:11:14.125 237 12837.55 200.00 54614.53 88888.00 2016-08-24 02:11:14.250 237 12837.50 200.00 54614.53 88888.00 2016-08-24 02:11:14.375 237 12837.48 199.97 54614.53 88888.00 2016-08-24 02:11:14.500 237 12837.50 200.00 54614.53 88888.00 2016-08-24 02:11:14.625 237 12837.52 199.97 54614.50 88888.00 2016-08-24 02:11:14.750 237 12837.52 199.97 54614.53 88888.00 2016-08-24 02:11:14.875 237 12837.48 199.97 54614.50 88888.00 2016-08-24 02:11:15.000 237 12837.45 200.00 54614.50 88888.00 2016-08-24 02:11:15.125 237 12837.50 199.97 54614.55 88888.00 2016-08-24 02:11:15.250 237 12837.45 199.95 54614.53 88888.00 2016-08-24 02:11:15.375 237 12837.45 200.00 54614.50 88888.00 2016-08-24 02:11:15.500 237 12837.45 200.00 54614.50 88888.00 2016-08-24 02:11:15.625 237 12837.38 200.00 54614.53 88888.00 2016-08-24 02:11:15.750 237 12837.30 200.00 54614.55 88888.00 2016-08-24 02:11:15.875 237 12837.27 199.97 54614.55 88888.00 2016-08-24 02:11:16.000 237 12837.27 200.00 54614.53 88888.00 2016-08-24 02:11:16.125 237 12837.25 200.03 54614.55 88888.00 2016-08-24 02:11:16.250 237 12837.27 200.00 54614.55 88888.00 2016-08-24 02:11:16.375 237 12837.27 200.00 54614.55 88888.00 2016-08-24 02:11:16.500 237 12837.23 200.00 54614.55 88888.00 2016-08-24 02:11:16.625 237 12837.23 200.00 54614.55 88888.00 2016-08-24 02:11:16.750 237 12837.23 199.97 54614.57 88888.00 2016-08-24 02:11:16.875 237 12837.17 200.00 54614.57 88888.00 2016-08-24 02:11:17.000 237 12837.15 199.95 54614.55 88888.00 2016-08-24 02:11:17.125 237 12837.15 199.90 54614.55 88888.00 2016-08-24 02:11:17.250 237 12837.08 199.90 54614.55 88888.00 2016-08-24 02:11:17.375 237 12837.12 199.93 54614.55 88888.00 2016-08-24 02:11:17.500 237 12837.10 199.90 54614.57 88888.00 2016-08-24 02:11:17.625 237 12837.08 199.90 54614.57 88888.00 2016-08-24 02:11:17.750 237 12837.10 199.95 54614.60 88888.00 2016-08-24 02:11:17.875 237 12837.10 199.95 54614.60 88888.00 2016-08-24 02:11:18.000 237 12837.05 199.93 54614.57 88888.00 2016-08-24 02:11:18.125 237 12837.02 199.95 54614.57 88888.00 2016-08-24 02:11:18.250 237 12837.00 199.95 54614.60 88888.00 2016-08-24 02:11:18.375 237 12837.05 199.97 54614.57 88888.00 2016-08-24 02:11:18.500 237 12837.10 199.97 54614.57 88888.00 2016-08-24 02:11:18.625 237 12837.08 199.95 54614.57 88888.00 2016-08-24 02:11:18.750 237 12837.00 199.90 54614.55 88888.00 2016-08-24 02:11:18.875 237 12836.98 199.88 54614.55 88888.00 2016-08-24 02:11:19.000 237 12836.98 199.85 54614.55 88888.00 2016-08-24 02:11:19.125 237 12837.02 199.90 54614.57 88888.00 2016-08-24 02:11:19.250 237 12836.95 199.85 54614.55 88888.00 2016-08-24 02:11:19.375 237 12836.92 199.85 54614.55 88888.00 2016-08-24 02:11:19.500 237 12836.95 199.85 54614.55 88888.00 2016-08-24 02:11:19.625 237 12836.98 199.85 54614.57 88888.00 2016-08-24 02:11:19.750 237 12837.00 199.88 54614.55 88888.00 2016-08-24 02:11:19.875 237 12836.98 199.85 54614.55 88888.00 2016-08-24 02:11:20.000 237 12836.95 199.82 54614.53 88888.00 2016-08-24 02:11:20.125 237 12836.95 199.78 54614.55 88888.00 2016-08-24 02:11:20.250 237 12836.92 199.75 54614.55 88888.00 2016-08-24 02:11:20.375 237 12836.85 199.78 54614.53 88888.00 2016-08-24 02:11:20.500 237 12836.85 199.80 54614.55 88888.00 2016-08-24 02:11:20.625 237 12836.85 199.75 54614.53 88888.00 2016-08-24 02:11:20.750 237 12836.80 199.72 54614.55 88888.00 2016-08-24 02:11:20.875 237 12836.75 199.72 54614.57 88888.00 2016-08-24 02:11:21.000 237 12836.80 199.70 54614.55 88888.00 2016-08-24 02:11:21.125 237 12836.85 199.70 54614.57 88888.00 2016-08-24 02:11:21.250 237 12836.80 199.68 54614.55 88888.00 2016-08-24 02:11:21.375 237 12836.83 199.68 54614.53 88888.00 2016-08-24 02:11:21.500 237 12836.85 199.65 54614.53 88888.00 2016-08-24 02:11:21.625 237 12836.83 199.65 54614.53 88888.00 2016-08-24 02:11:21.750 237 12836.77 199.62 54614.57 88888.00 2016-08-24 02:11:21.875 237 12836.77 199.62 54614.57 88888.00 2016-08-24 02:11:22.000 237 12836.83 199.60 54614.53 88888.00 2016-08-24 02:11:22.125 237 12836.88 199.60 54614.50 88888.00 2016-08-24 02:11:22.250 237 12836.77 199.62 54614.53 88888.00 2016-08-24 02:11:22.375 237 12836.70 199.62 54614.53 88888.00 2016-08-24 02:11:22.500 237 12836.62 199.60 54614.50 88888.00 2016-08-24 02:11:22.625 237 12836.65 199.60 54614.50 88888.00 2016-08-24 02:11:22.750 237 12836.62 199.62 54614.53 88888.00 2016-08-24 02:11:22.875 237 12836.60 199.65 54614.53 88888.00 2016-08-24 02:11:23.000 237 12836.62 199.60 54614.50 88888.00 2016-08-24 02:11:23.125 237 12836.67 199.62 54614.50 88888.00 2016-08-24 02:11:23.250 237 12836.65 199.62 54614.50 88888.00 2016-08-24 02:11:23.375 237 12836.60 199.65 54614.47 88888.00 2016-08-24 02:11:23.500 237 12836.60 199.62 54614.50 88888.00 2016-08-24 02:11:23.625 237 12836.65 199.68 54614.50 88888.00 2016-08-24 02:11:23.750 237 12836.75 199.68 54614.47 88888.00 2016-08-24 02:11:23.875 237 12836.73 199.65 54614.45 88888.00 2016-08-24 02:11:24.000 237 12836.70 199.68 54614.45 88888.00 2016-08-24 02:11:24.125 237 12836.62 199.68 54614.45 88888.00 2016-08-24 02:11:24.250 237 12836.58 199.68 54614.45 88888.00 2016-08-24 02:11:24.375 237 12836.55 199.68 54614.45 88888.00 2016-08-24 02:11:24.500 237 12836.58 199.68 54614.45 88888.00 2016-08-24 02:11:24.625 237 12836.65 199.68 54614.43 88888.00 2016-08-24 02:11:24.750 237 12836.67 199.70 54614.43 88888.00 2016-08-24 02:11:24.875 237 12836.62 199.72 54614.45 88888.00 2016-08-24 02:11:25.000 237 12836.55 199.72 54614.40 88888.00 2016-08-24 02:11:25.125 237 12836.55 199.75 54614.40 88888.00 2016-08-24 02:11:25.250 237 12836.58 199.72 54614.40 88888.00 2016-08-24 02:11:25.375 237 12836.65 199.75 54614.38 88888.00 2016-08-24 02:11:25.500 237 12836.65 199.75 54614.38 88888.00 2016-08-24 02:11:25.625 237 12836.62 199.75 54614.38 88888.00 2016-08-24 02:11:25.750 237 12836.62 199.75 54614.40 88888.00 2016-08-24 02:11:25.875 237 12836.62 199.75 54614.38 88888.00 2016-08-24 02:11:26.000 237 12836.65 199.75 54614.38 88888.00 2016-08-24 02:11:26.125 237 12836.70 199.75 54614.38 88888.00 2016-08-24 02:11:26.250 237 12836.67 199.75 54614.40 88888.00 2016-08-24 02:11:26.375 237 12836.62 199.78 54614.35 88888.00 2016-08-24 02:11:26.500 237 12836.60 199.78 54614.35 88888.00 2016-08-24 02:11:26.625 237 12836.62 199.78 54614.35 88888.00 2016-08-24 02:11:26.750 237 12836.75 199.75 54614.35 88888.00 2016-08-24 02:11:26.875 237 12836.80 199.75 54614.35 88888.00 2016-08-24 02:11:27.000 237 12836.80 199.75 54614.35 88888.00 2016-08-24 02:11:27.125 237 12836.75 199.78 54614.32 88888.00 2016-08-24 02:11:27.250 237 12836.73 199.75 54614.30 88888.00 2016-08-24 02:11:27.375 237 12836.77 199.75 54614.30 88888.00 2016-08-24 02:11:27.500 237 12836.75 199.72 54614.30 88888.00 2016-08-24 02:11:27.625 237 12836.77 199.70 54614.28 88888.00 2016-08-24 02:11:27.750 237 12836.77 199.70 54614.28 88888.00 2016-08-24 02:11:27.875 237 12836.80 199.72 54614.25 88888.00 2016-08-24 02:11:28.000 237 12836.77 199.70 54614.22 88888.00 2016-08-24 02:11:28.125 237 12836.80 199.72 54614.25 88888.00 2016-08-24 02:11:28.250 237 12836.80 199.75 54614.25 88888.00 2016-08-24 02:11:28.375 237 12836.80 199.78 54614.22 88888.00 2016-08-24 02:11:28.500 237 12836.75 199.78 54614.22 88888.00 2016-08-24 02:11:28.625 237 12836.77 199.78 54614.22 88888.00 2016-08-24 02:11:28.750 237 12836.83 199.80 54614.20 88888.00 2016-08-24 02:11:28.875 237 12836.85 199.80 54614.18 88888.00 2016-08-24 02:11:29.000 237 12836.85 199.78 54614.15 88888.00 2016-08-24 02:11:29.125 237 12836.88 199.78 54614.18 88888.00 2016-08-24 02:11:29.250 237 12836.80 199.78 54614.18 88888.00 2016-08-24 02:11:29.375 237 12836.80 199.80 54614.15 88888.00 2016-08-24 02:11:29.500 237 12836.80 199.80 54614.15 88888.00 2016-08-24 02:11:29.625 237 12836.88 199.80 54614.10 88888.00 2016-08-24 02:11:29.750 237 12836.95 199.80 54614.10 88888.00 2016-08-24 02:11:29.875 237 12836.95 199.85 54614.10 88888.00 2016-08-24 02:11:30.000 237 12836.90 199.82 54614.05 88888.00 2016-08-24 02:11:30.125 237 12836.88 199.88 54614.05 88888.00 2016-08-24 02:11:30.250 237 12836.85 199.90 54614.10 88888.00 2016-08-24 02:11:30.375 237 12836.88 199.90 54614.10 88888.00 2016-08-24 02:11:30.500 237 12836.92 199.90 54614.05 88888.00 2016-08-24 02:11:30.625 237 12836.90 199.95 54614.03 88888.00 2016-08-24 02:11:30.750 237 12836.88 199.95 54614.03 88888.00 2016-08-24 02:11:30.875 237 12836.90 199.97 54614.00 88888.00 2016-08-24 02:11:31.000 237 12836.95 199.97 54614.00 88888.00 2016-08-24 02:11:31.125 237 12836.92 199.97 54614.00 88888.00 2016-08-24 02:11:31.250 237 12836.92 199.97 54614.03 88888.00 2016-08-24 02:11:31.375 237 12836.98 199.95 54613.95 88888.00 2016-08-24 02:11:31.500 237 12837.00 199.95 54613.90 88888.00 2016-08-24 02:11:31.625 237 12837.05 200.00 54613.93 88888.00 2016-08-24 02:11:31.750 237 12837.08 199.97 54613.93 88888.00 2016-08-24 02:11:31.875 237 12837.05 199.97 54613.88 88888.00 2016-08-24 02:11:32.000 237 12837.08 200.00 54613.85 88888.00 2016-08-24 02:11:32.125 237 12837.08 200.03 54613.85 88888.00 2016-08-24 02:11:32.250 237 12837.08 200.00 54613.85 88888.00 2016-08-24 02:11:32.375 237 12837.17 200.00 54613.82 88888.00 2016-08-24 02:11:32.500 237 12837.23 199.97 54613.85 88888.00 2016-08-24 02:11:32.625 237 12837.17 199.97 54613.85 88888.00 2016-08-24 02:11:32.750 237 12837.10 199.97 54613.78 88888.00 2016-08-24 02:11:32.875 237 12837.12 199.97 54613.78 88888.00 2016-08-24 02:11:33.000 237 12837.17 199.97 54613.78 88888.00 2016-08-24 02:11:33.125 237 12837.15 199.97 54613.78 88888.00 2016-08-24 02:11:33.250 237 12837.10 199.90 54613.78 88888.00 2016-08-24 02:11:33.375 237 12837.17 199.93 54613.72 88888.00 2016-08-24 02:11:33.500 237 12837.20 199.90 54613.75 88888.00 2016-08-24 02:11:33.625 237 12837.17 199.88 54613.72 88888.00 2016-08-24 02:11:33.750 237 12837.17 199.88 54613.68 88888.00 2016-08-24 02:11:33.875 237 12837.25 199.88 54613.70 88888.00 2016-08-24 02:11:34.000 237 12837.30 199.85 54613.68 88888.00 2016-08-24 02:11:34.125 237 12837.27 199.85 54613.68 88888.00 2016-08-24 02:11:34.250 237 12837.27 199.82 54613.65 88888.00 2016-08-24 02:11:34.375 237 12837.27 199.85 54613.68 88888.00 2016-08-24 02:11:34.500 237 12837.25 199.85 54613.68 88888.00 2016-08-24 02:11:34.625 237 12837.20 199.85 54613.65 88888.00 2016-08-24 02:11:34.750 237 12837.23 199.85 54613.62 88888.00 2016-08-24 02:11:34.875 237 12837.25 199.85 54613.68 88888.00 2016-08-24 02:11:35.000 237 12837.27 199.82 54613.68 88888.00 2016-08-24 02:11:35.125 237 12837.27 199.80 54613.65 88888.00 2016-08-24 02:11:35.250 237 12837.33 199.80 54613.65 88888.00 2016-08-24 02:11:35.375 237 12837.38 199.80 54613.62 88888.00 2016-08-24 02:11:35.500 237 12837.40 199.80 54613.60 88888.00 2016-08-24 02:11:35.625 237 12837.35 199.80 54613.60 88888.00 2016-08-24 02:11:35.750 237 12837.27 199.80 54613.57 88888.00 2016-08-24 02:11:35.875 237 12837.25 199.80 54613.57 88888.00 2016-08-24 02:11:36.000 237 12837.25 199.80 54613.53 88888.00 2016-08-24 02:11:36.125 237 12837.30 199.80 54613.55 88888.00 2016-08-24 02:11:36.250 237 12837.27 199.82 54613.55 88888.00 2016-08-24 02:11:36.375 237 12837.30 199.85 54613.53 88888.00 2016-08-24 02:11:36.500 237 12837.33 199.85 54613.50 88888.00 2016-08-24 02:11:36.625 237 12837.30 199.88 54613.53 88888.00 2016-08-24 02:11:36.750 237 12837.25 199.88 54613.53 88888.00 2016-08-24 02:11:36.875 237 12837.27 199.88 54613.50 88888.00 2016-08-24 02:11:37.000 237 12837.27 199.90 54613.45 88888.00 2016-08-24 02:11:37.125 237 12837.27 199.90 54613.43 88888.00 2016-08-24 02:11:37.250 237 12837.17 199.85 54613.40 88888.00 2016-08-24 02:11:37.375 237 12837.15 199.88 54613.40 88888.00 2016-08-24 02:11:37.500 237 12837.15 199.93 54613.40 88888.00 2016-08-24 02:11:37.625 237 12837.15 199.95 54613.40 88888.00 2016-08-24 02:11:37.750 237 12837.08 199.95 54613.38 88888.00 2016-08-24 02:11:37.875 237 12837.05 199.97 54613.38 88888.00 2016-08-24 02:11:38.000 237 12837.05 199.97 54613.35 88888.00 2016-08-24 02:11:38.125 237 12837.05 199.97 54613.32 88888.00 2016-08-24 02:11:38.250 237 12837.05 199.97 54613.35 88888.00 2016-08-24 02:11:38.375 237 12837.05 200.00 54613.32 88888.00 2016-08-24 02:11:38.500 237 12837.00 199.97 54613.30 88888.00 2016-08-24 02:11:38.625 237 12836.98 200.00 54613.32 88888.00 2016-08-24 02:11:38.750 237 12837.02 200.03 54613.32 88888.00 2016-08-24 02:11:38.875 237 12837.02 200.03 54613.28 88888.00 2016-08-24 02:11:39.000 237 12836.98 199.97 54613.25 88888.00 2016-08-24 02:11:39.125 237 12836.98 199.93 54613.22 88888.00 2016-08-24 02:11:39.250 237 12836.98 199.95 54613.22 88888.00 2016-08-24 02:11:39.375 237 12837.00 199.97 54613.22 88888.00 2016-08-24 02:11:39.500 237 12837.05 199.97 54613.20 88888.00 2016-08-24 02:11:39.625 237 12837.08 199.93 54613.20 88888.00 2016-08-24 02:11:39.750 237 12837.08 199.95 54613.20 88888.00 2016-08-24 02:11:39.875 237 12837.08 199.95 54613.18 88888.00 2016-08-24 02:11:40.000 237 12837.10 199.97 54613.15 88888.00 2016-08-24 02:11:40.125 237 12837.12 199.97 54613.15 88888.00 2016-08-24 02:11:40.250 237 12837.17 199.90 54613.15 88888.00 2016-08-24 02:11:40.375 237 12837.25 199.95 54613.12 88888.00 2016-08-24 02:11:40.500 237 12837.25 199.93 54613.07 88888.00 2016-08-24 02:11:40.625 237 12837.20 199.93 54613.05 88888.00 2016-08-24 02:11:40.750 237 12837.20 199.93 54613.07 88888.00 2016-08-24 02:11:40.875 237 12837.25 199.90 54613.07 88888.00 2016-08-24 02:11:41.000 237 12837.25 199.90 54613.10 88888.00 2016-08-24 02:11:41.125 237 12837.23 199.88 54613.07 88888.00 2016-08-24 02:11:41.250 237 12837.20 199.85 54613.07 88888.00 2016-08-24 02:11:41.375 237 12837.27 199.88 54613.03 88888.00 2016-08-24 02:11:41.500 237 12837.27 199.88 54613.00 88888.00 2016-08-24 02:11:41.625 237 12837.27 199.90 54612.97 88888.00 2016-08-24 02:11:41.750 237 12837.30 199.93 54612.97 88888.00 2016-08-24 02:11:41.875 237 12837.33 199.95 54612.97 88888.00 2016-08-24 02:11:42.000 237 12837.33 199.93 54612.95 88888.00 2016-08-24 02:11:42.125 237 12837.30 199.93 54612.95 88888.00 2016-08-24 02:11:42.250 237 12837.25 199.97 54612.90 88888.00 2016-08-24 02:11:42.375 237 12837.27 199.97 54612.90 88888.00 2016-08-24 02:11:42.500 237 12837.30 200.00 54612.90 88888.00 2016-08-24 02:11:42.625 237 12837.27 200.03 54612.93 88888.00 2016-08-24 02:11:42.750 237 12837.25 200.05 54612.93 88888.00 2016-08-24 02:11:42.875 237 12837.23 200.07 54612.93 88888.00 2016-08-24 02:11:43.000 237 12837.17 200.10 54612.88 88888.00 2016-08-24 02:11:43.125 237 12837.15 200.07 54612.88 88888.00 2016-08-24 02:11:43.250 237 12837.20 200.07 54612.90 88888.00 2016-08-24 02:11:43.375 237 12837.23 200.10 54612.88 88888.00 2016-08-24 02:11:43.500 237 12837.23 200.12 54612.85 88888.00 2016-08-24 02:11:43.625 237 12837.25 200.12 54612.82 88888.00 2016-08-24 02:11:43.750 237 12837.27 200.10 54612.80 88888.00 2016-08-24 02:11:43.875 237 12837.30 200.12 54612.78 88888.00 2016-08-24 02:11:44.000 237 12837.38 200.20 54612.80 88888.00 2016-08-24 02:11:44.125 237 12837.38 200.22 54612.78 88888.00 2016-08-24 02:11:44.250 237 12837.30 200.22 54612.80 88888.00 2016-08-24 02:11:44.375 237 12837.30 200.25 54612.78 88888.00 2016-08-24 02:11:44.500 237 12837.30 200.25 54612.72 88888.00 2016-08-24 02:11:44.625 237 12837.40 200.25 54612.72 88888.00 2016-08-24 02:11:44.750 237 12837.50 200.28 54612.70 88888.00 2016-08-24 02:11:44.875 237 12837.48 200.25 54612.70 88888.00 2016-08-24 02:11:45.000 237 12837.48 200.22 54612.68 88888.00 2016-08-24 02:11:45.125 237 12837.50 200.20 54612.65 88888.00 2016-08-24 02:11:45.250 237 12837.45 200.20 54612.62 88888.00 2016-08-24 02:11:45.375 237 12837.48 200.20 54612.60 88888.00 2016-08-24 02:11:45.500 237 12837.48 200.20 54612.60 88888.00 2016-08-24 02:11:45.625 237 12837.52 200.22 54612.60 88888.00 2016-08-24 02:11:45.750 237 12837.48 200.25 54612.60 88888.00 2016-08-24 02:11:45.875 237 12837.42 200.25 54612.57 88888.00 2016-08-24 02:11:46.000 237 12837.40 200.22 54612.57 88888.00 2016-08-24 02:11:46.125 237 12837.52 200.22 54612.55 88888.00 2016-08-24 02:11:46.250 237 12837.55 200.22 54612.53 88888.00 2016-08-24 02:11:46.375 237 12837.58 200.20 54612.53 88888.00 2016-08-24 02:11:46.500 237 12837.58 200.20 54612.53 88888.00 2016-08-24 02:11:46.625 237 12837.60 200.20 54612.53 88888.00 2016-08-24 02:11:46.750 237 12837.55 200.15 54612.50 88888.00 2016-08-24 02:11:46.875 237 12837.50 200.10 54612.53 88888.00 2016-08-24 02:11:47.000 237 12837.48 200.07 54612.47 88888.00 2016-08-24 02:11:47.125 237 12837.58 200.10 54612.47 88888.00 2016-08-24 02:11:47.250 237 12837.58 200.07 54612.47 88888.00 2016-08-24 02:11:47.375 237 12837.58 200.07 54612.43 88888.00 2016-08-24 02:11:47.500 237 12837.55 200.05 54612.43 88888.00 2016-08-24 02:11:47.625 237 12837.60 200.03 54612.43 88888.00 2016-08-24 02:11:47.750 237 12837.55 200.03 54612.45 88888.00 2016-08-24 02:11:47.875 237 12837.55 200.03 54612.45 88888.00 2016-08-24 02:11:48.000 237 12837.52 200.00 54612.38 88888.00 2016-08-24 02:11:48.125 237 12837.52 199.95 54612.38 88888.00 2016-08-24 02:11:48.250 237 12837.50 199.93 54612.38 88888.00 2016-08-24 02:11:48.375 237 12837.52 199.93 54612.38 88888.00 2016-08-24 02:11:48.500 237 12837.58 199.93 54612.35 88888.00 2016-08-24 02:11:48.625 237 12837.58 199.97 54612.32 88888.00 2016-08-24 02:11:48.750 237 12837.60 200.00 54612.32 88888.00 2016-08-24 02:11:48.875 237 12837.62 199.97 54612.32 88888.00 2016-08-24 02:11:49.000 237 12837.55 199.97 54612.28 88888.00 2016-08-24 02:11:49.125 237 12837.50 199.97 54612.30 88888.00 2016-08-24 02:11:49.250 237 12837.48 200.00 54612.32 88888.00 2016-08-24 02:11:49.375 237 12837.55 200.03 54612.30 88888.00 2016-08-24 02:11:49.500 237 12837.55 200.03 54612.30 88888.00 2016-08-24 02:11:49.625 237 12837.55 200.03 54612.28 88888.00 2016-08-24 02:11:49.750 237 12837.55 200.05 54612.25 88888.00 2016-08-24 02:11:49.875 237 12837.58 200.07 54612.28 88888.00 2016-08-24 02:11:50.000 237 12837.55 200.05 54612.20 88888.00 2016-08-24 02:11:50.125 237 12837.52 200.05 54612.20 88888.00 2016-08-24 02:11:50.250 237 12837.52 200.10 54612.20 88888.00 2016-08-24 02:11:50.375 237 12837.60 200.12 54612.18 88888.00 2016-08-24 02:11:50.500 237 12837.62 200.15 54612.18 88888.00 2016-08-24 02:11:50.625 237 12837.62 200.15 54612.18 88888.00 2016-08-24 02:11:50.750 237 12837.62 200.12 54612.18 88888.00 2016-08-24 02:11:50.875 237 12837.60 200.15 54612.15 88888.00 2016-08-24 02:11:51.000 237 12837.60 200.12 54612.12 88888.00 2016-08-24 02:11:51.125 237 12837.60 200.10 54612.12 88888.00 2016-08-24 02:11:51.250 237 12837.58 200.05 54612.10 88888.00 2016-08-24 02:11:51.375 237 12837.60 200.07 54612.10 88888.00 2016-08-24 02:11:51.500 237 12837.58 200.10 54612.12 88888.00 2016-08-24 02:11:51.625 237 12837.60 200.12 54612.10 88888.00 2016-08-24 02:11:51.750 237 12837.58 200.10 54612.10 88888.00 2016-08-24 02:11:51.875 237 12837.58 200.10 54612.10 88888.00 2016-08-24 02:11:52.000 237 12837.62 200.10 54612.07 88888.00 2016-08-24 02:11:52.125 237 12837.70 200.07 54612.07 88888.00 2016-08-24 02:11:52.250 237 12837.67 200.00 54612.07 88888.00 2016-08-24 02:11:52.375 237 12837.62 199.97 54612.05 88888.00 2016-08-24 02:11:52.500 237 12837.58 199.93 54612.05 88888.00 2016-08-24 02:11:52.625 237 12837.60 199.88 54612.03 88888.00 2016-08-24 02:11:52.750 237 12837.62 199.82 54612.03 88888.00 2016-08-24 02:11:52.875 237 12837.58 199.80 54612.03 88888.00 2016-08-24 02:11:53.000 237 12837.55 199.80 54612.00 88888.00 2016-08-24 02:11:53.125 237 12837.60 199.80 54612.00 88888.00 2016-08-24 02:11:53.250 237 12837.55 199.72 54611.97 88888.00 2016-08-24 02:11:53.375 237 12837.55 199.70 54611.97 88888.00 2016-08-24 02:11:53.500 237 12837.55 199.68 54611.97 88888.00 2016-08-24 02:11:53.625 237 12837.55 199.68 54612.00 88888.00 2016-08-24 02:11:53.750 237 12837.55 199.62 54611.95 88888.00 2016-08-24 02:11:53.875 237 12837.55 199.55 54611.93 88888.00 2016-08-24 02:11:54.000 237 12837.52 199.53 54611.93 88888.00 2016-08-24 02:11:54.125 237 12837.50 199.53 54611.95 88888.00 2016-08-24 02:11:54.250 237 12837.50 199.47 54611.95 88888.00 2016-08-24 02:11:54.375 237 12837.52 199.45 54611.93 88888.00 2016-08-24 02:11:54.500 237 12837.48 199.45 54611.90 88888.00 2016-08-24 02:11:54.625 237 12837.48 199.43 54611.88 88888.00 2016-08-24 02:11:54.750 237 12837.52 199.45 54611.88 88888.00 2016-08-24 02:11:54.875 237 12837.52 199.45 54611.90 88888.00 2016-08-24 02:11:55.000 237 12837.48 199.40 54611.88 88888.00 2016-08-24 02:11:55.125 237 12837.48 199.40 54611.88 88888.00 2016-08-24 02:11:55.250 237 12837.55 199.35 54611.85 88888.00 2016-08-24 02:11:55.375 237 12837.58 199.38 54611.80 88888.00 2016-08-24 02:11:55.500 237 12837.52 199.35 54611.80 88888.00 2016-08-24 02:11:55.625 237 12837.52 199.38 54611.82 88888.00 2016-08-24 02:11:55.750 237 12837.50 199.38 54611.82 88888.00 2016-08-24 02:11:55.875 237 12837.45 199.38 54611.80 88888.00 2016-08-24 02:11:56.000 237 12837.45 199.38 54611.78 88888.00 2016-08-24 02:11:56.125 237 12837.42 199.35 54611.78 88888.00 2016-08-24 02:11:56.250 237 12837.38 199.38 54611.75 88888.00 2016-08-24 02:11:56.375 237 12837.33 199.38 54611.75 88888.00 2016-08-24 02:11:56.500 237 12837.25 199.35 54611.72 88888.00 2016-08-24 02:11:56.625 237 12837.25 199.38 54611.70 88888.00 2016-08-24 02:11:56.750 237 12837.25 199.40 54611.70 88888.00 2016-08-24 02:11:56.875 237 12837.25 199.38 54611.70 88888.00 2016-08-24 02:11:57.000 237 12837.25 199.40 54611.68 88888.00 2016-08-24 02:11:57.125 237 12837.27 199.43 54611.65 88888.00 2016-08-24 02:11:57.250 237 12837.25 199.38 54611.68 88888.00 2016-08-24 02:11:57.375 237 12837.23 199.40 54611.68 88888.00 2016-08-24 02:11:57.500 237 12837.23 199.40 54611.65 88888.00 2016-08-24 02:11:57.625 237 12837.25 199.43 54611.65 88888.00 2016-08-24 02:11:57.750 237 12837.25 199.45 54611.65 88888.00 2016-08-24 02:11:57.875 237 12837.20 199.40 54611.62 88888.00 2016-08-24 02:11:58.000 237 12837.17 199.38 54611.62 88888.00 2016-08-24 02:11:58.125 237 12837.12 199.35 54611.65 88888.00 2016-08-24 02:11:58.250 237 12837.10 199.25 54611.62 88888.00 2016-08-24 02:11:58.375 237 12837.10 199.25 54611.60 88888.00 2016-08-24 02:11:58.500 237 12837.10 199.22 54611.60 88888.00 2016-08-24 02:11:58.625 237 12837.12 199.20 54611.60 88888.00 2016-08-24 02:11:58.750 237 12837.10 199.18 54611.57 88888.00 2016-08-24 02:11:58.875 237 12837.10 199.15 54611.55 88888.00 2016-08-24 02:11:59.000 237 12837.10 199.10 54611.57 88888.00 2016-08-24 02:11:59.125 237 12837.15 199.07 54611.57 88888.00 2016-08-24 02:11:59.250 237 12837.15 199.03 54611.55 88888.00 2016-08-24 02:11:59.375 237 12837.17 199.03 54611.55 88888.00 2016-08-24 02:11:59.500 237 12837.20 198.97 54611.55 88888.00 2016-08-24 02:11:59.625 237 12837.20 198.93 54611.53 88888.00 2016-08-24 02:11:59.750 237 12837.15 198.88 54611.53 88888.00 2016-08-24 02:11:59.875 237 12837.08 198.82 54611.55 88888.00 2016-08-24 02:12:00.000 237 12837.08 198.75 54611.53 88888.00 2016-08-24 02:12:00.125 237 12837.10 198.70 54611.55 88888.00 2016-08-24 02:12:00.250 237 12837.08 198.65 54611.57 88888.00 2016-08-24 02:12:00.375 237 12837.08 198.60 54611.55 88888.00 2016-08-24 02:12:00.500 237 12837.05 198.55 54611.53 88888.00 2016-08-24 02:12:00.625 237 12837.00 198.53 54611.50 88888.00 2016-08-24 02:12:00.750 237 12837.00 198.47 54611.50 88888.00 2016-08-24 02:12:00.875 237 12837.00 198.43 54611.45 88888.00 2016-08-24 02:12:01.000 237 12837.00 198.38 54611.47 88888.00 2016-08-24 02:12:01.125 237 12836.95 198.38 54611.47 88888.00 2016-08-24 02:12:01.250 237 12836.92 198.32 54611.45 88888.00 2016-08-24 02:12:01.375 237 12836.95 198.28 54611.45 88888.00 2016-08-24 02:12:01.500 237 12836.92 198.25 54611.43 88888.00 2016-08-24 02:12:01.625 237 12836.90 198.22 54611.40 88888.00 2016-08-24 02:12:01.750 237 12836.88 198.20 54611.43 88888.00 2016-08-24 02:12:01.875 237 12836.90 198.18 54611.40 88888.00 2016-08-24 02:12:02.000 237 12836.83 198.15 54611.38 88888.00 2016-08-24 02:12:02.125 237 12836.83 198.15 54611.38 88888.00 2016-08-24 02:12:02.250 237 12836.80 198.12 54611.38 88888.00 2016-08-24 02:12:02.375 237 12836.73 198.12 54611.35 88888.00 2016-08-24 02:12:02.500 237 12836.70 198.07 54611.32 88888.00 2016-08-24 02:12:02.625 237 12836.70 198.03 54611.32 88888.00 2016-08-24 02:12:02.750 237 12836.70 197.97 54611.35 88888.00 2016-08-24 02:12:02.875 237 12836.70 197.95 54611.32 88888.00 2016-08-24 02:12:03.000 237 12836.65 197.88 54611.30 88888.00 2016-08-24 02:12:03.125 237 12836.65 197.90 54611.30 88888.00 2016-08-24 02:12:03.250 237 12836.60 197.82 54611.28 88888.00 2016-08-24 02:12:03.375 237 12836.60 197.85 54611.28 88888.00 2016-08-24 02:12:03.500 237 12836.60 197.82 54611.28 88888.00 2016-08-24 02:12:03.625 237 12836.62 197.80 54611.28 88888.00 2016-08-24 02:12:03.750 237 12836.65 197.75 54611.28 88888.00 2016-08-24 02:12:03.875 237 12836.58 197.75 54611.25 88888.00 2016-08-24 02:12:04.000 237 12836.48 197.72 54611.25 88888.00 2016-08-24 02:12:04.125 237 12836.42 197.70 54611.25 88888.00 2016-08-24 02:12:04.250 237 12836.40 197.70 54611.28 88888.00 2016-08-24 02:12:04.375 237 12836.38 197.65 54611.25 88888.00 2016-08-24 02:12:04.500 237 12836.35 197.60 54611.22 88888.00 2016-08-24 02:12:04.625 237 12836.33 197.57 54611.22 88888.00 2016-08-24 02:12:04.750 237 12836.35 197.55 54611.20 88888.00 2016-08-24 02:12:04.875 237 12836.38 197.47 54611.22 88888.00 2016-08-24 02:12:05.000 237 12836.35 197.43 54611.22 88888.00 2016-08-24 02:12:05.125 237 12836.33 197.38 54611.22 88888.00 2016-08-24 02:12:05.250 237 12836.30 197.32 54611.20 88888.00 2016-08-24 02:12:05.375 237 12836.27 197.32 54611.18 88888.00 2016-08-24 02:12:05.500 237 12836.25 197.30 54611.18 88888.00 2016-08-24 02:12:05.625 237 12836.33 197.25 54611.18 88888.00 2016-08-24 02:12:05.750 237 12836.35 197.22 54611.18 88888.00 2016-08-24 02:12:05.875 237 12836.35 197.20 54611.15 88888.00 2016-08-24 02:12:06.000 237 12836.35 197.12 54611.15 88888.00 2016-08-24 02:12:06.125 237 12836.25 197.10 54611.15 88888.00 2016-08-24 02:12:06.250 237 12836.10 197.03 54611.18 88888.00 2016-08-24 02:12:06.375 237 12836.12 197.00 54611.15 88888.00 2016-08-24 02:12:06.500 237 12836.17 196.97 54611.18 88888.00 2016-08-24 02:12:06.625 237 12836.20 196.93 54611.15 88888.00 2016-08-24 02:12:06.750 237 12836.25 196.88 54611.12 88888.00 2016-08-24 02:12:06.875 237 12836.25 196.85 54611.12 88888.00 2016-08-24 02:12:07.000 237 12836.30 196.80 54611.10 88888.00 2016-08-24 02:12:07.125 237 12836.25 196.78 54611.10 88888.00 2016-08-24 02:12:07.250 237 12836.17 196.75 54611.12 88888.00 2016-08-24 02:12:07.375 237 12836.15 196.70 54611.12 88888.00 2016-08-24 02:12:07.500 237 12836.23 196.70 54611.10 88888.00 2016-08-24 02:12:07.625 237 12836.23 196.72 54611.12 88888.00 2016-08-24 02:12:07.750 237 12836.15 196.70 54611.10 88888.00 2016-08-24 02:12:07.875 237 12836.17 196.65 54611.10 88888.00 2016-08-24 02:12:08.000 237 12836.15 196.62 54611.07 88888.00 2016-08-24 02:12:08.125 237 12836.08 196.60 54611.07 88888.00 2016-08-24 02:12:08.250 237 12836.05 196.55 54611.05 88888.00 2016-08-24 02:12:08.375 237 12836.12 196.55 54611.05 88888.00 2016-08-24 02:12:08.500 237 12836.08 196.57 54611.07 88888.00 2016-08-24 02:12:08.625 237 12836.08 196.55 54611.05 88888.00 2016-08-24 02:12:08.750 237 12836.05 196.55 54611.05 88888.00 2016-08-24 02:12:08.875 237 12836.05 196.53 54611.05 88888.00 2016-08-24 02:12:09.000 237 12835.98 196.50 54611.00 88888.00 2016-08-24 02:12:09.125 237 12835.92 196.50 54611.00 88888.00 2016-08-24 02:12:09.250 237 12835.85 196.45 54611.00 88888.00 2016-08-24 02:12:09.375 237 12835.80 196.43 54610.97 88888.00 2016-08-24 02:12:09.500 237 12835.73 196.43 54610.95 88888.00 2016-08-24 02:12:09.625 237 12835.75 196.40 54610.95 88888.00 2016-08-24 02:12:09.750 237 12835.77 196.38 54610.95 88888.00 2016-08-24 02:12:09.875 237 12835.73 196.40 54610.95 88888.00 2016-08-24 02:12:10.000 237 12835.73 196.40 54610.93 88888.00 2016-08-24 02:12:10.125 237 12835.67 196.38 54610.93 88888.00 2016-08-24 02:12:10.250 237 12835.60 196.30 54610.90 88888.00 2016-08-24 02:12:10.375 237 12835.62 196.30 54610.90 88888.00 2016-08-24 02:12:10.500 237 12835.65 196.30 54610.88 88888.00 2016-08-24 02:12:10.625 237 12835.60 196.30 54610.90 88888.00 2016-08-24 02:12:10.750 237 12835.52 196.25 54610.90 88888.00 2016-08-24 02:12:10.875 237 12835.48 196.20 54610.93 88888.00 2016-08-24 02:12:11.000 237 12835.48 196.18 54610.88 88888.00 2016-08-24 02:12:11.125 237 12835.50 196.15 54610.85 88888.00 2016-08-24 02:12:11.250 237 12835.48 196.10 54610.82 88888.00 2016-08-24 02:12:11.375 237 12835.48 196.10 54610.80 88888.00 2016-08-24 02:12:11.500 237 12835.48 196.10 54610.80 88888.00 2016-08-24 02:12:11.625 237 12835.42 196.05 54610.78 88888.00 2016-08-24 02:12:11.750 237 12835.35 196.07 54610.78 88888.00 2016-08-24 02:12:11.875 237 12835.33 196.05 54610.80 88888.00 2016-08-24 02:12:12.000 237 12835.35 196.03 54610.78 88888.00 2016-08-24 02:12:12.125 237 12835.40 195.97 54610.80 88888.00 2016-08-24 02:12:12.250 237 12835.38 195.95 54610.78 88888.00 2016-08-24 02:12:12.375 237 12835.40 195.90 54610.78 88888.00 2016-08-24 02:12:12.500 237 12835.35 195.90 54610.78 88888.00 2016-08-24 02:12:12.625 237 12835.30 195.85 54610.75 88888.00 2016-08-24 02:12:12.750 237 12835.27 195.82 54610.72 88888.00 2016-08-24 02:12:12.875 237 12835.25 195.82 54610.78 88888.00 2016-08-24 02:12:13.000 237 12835.25 195.78 54610.72 88888.00 2016-08-24 02:12:13.125 237 12835.20 195.72 54610.70 88888.00 2016-08-24 02:12:13.250 237 12835.20 195.70 54610.72 88888.00 2016-08-24 02:12:13.375 237 12835.25 195.75 54610.70 88888.00 2016-08-24 02:12:13.500 237 12835.25 195.75 54610.68 88888.00 2016-08-24 02:12:13.625 237 12835.23 195.70 54610.70 88888.00 2016-08-24 02:12:13.750 237 12835.23 195.68 54610.68 88888.00 2016-08-24 02:12:13.875 237 12835.25 195.65 54610.62 88888.00 2016-08-24 02:12:14.000 237 12835.20 195.57 54610.60 88888.00 2016-08-24 02:12:14.125 237 12835.17 195.55 54610.65 88888.00 2016-08-24 02:12:14.250 237 12835.15 195.53 54610.62 88888.00 2016-08-24 02:12:14.375 237 12835.20 195.53 54610.65 88888.00 2016-08-24 02:12:14.500 237 12835.20 195.47 54610.65 88888.00 2016-08-24 02:12:14.625 237 12835.23 195.47 54610.62 88888.00 2016-08-24 02:12:14.750 237 12835.25 195.50 54610.60 88888.00 2016-08-24 02:12:14.875 237 12835.25 195.47 54610.60 88888.00 2016-08-24 02:12:15.000 237 12835.25 195.47 54610.57 88888.00 2016-08-24 02:12:15.125 237 12835.23 195.47 54610.60 88888.00 2016-08-24 02:12:15.250 237 12835.17 195.45 54610.62 88888.00 2016-08-24 02:12:15.375 237 12835.23 195.45 54610.60 88888.00 2016-08-24 02:12:15.500 237 12835.27 195.43 54610.57 88888.00 2016-08-24 02:12:15.625 237 12835.30 195.43 54610.57 88888.00 2016-08-24 02:12:15.750 237 12835.27 195.38 54610.55 88888.00 2016-08-24 02:12:15.875 237 12835.27 195.32 54610.55 88888.00 2016-08-24 02:12:16.000 237 12835.25 195.25 54610.55 88888.00 2016-08-24 02:12:16.125 237 12835.27 195.20 54610.53 88888.00 2016-08-24 02:12:16.250 237 12835.30 195.12 54610.47 88888.00 2016-08-24 02:12:16.375 237 12835.35 195.18 54610.47 88888.00 2016-08-24 02:12:16.500 237 12835.35 195.12 54610.45 88888.00 2016-08-24 02:12:16.625 237 12835.35 195.12 54610.47 88888.00 2016-08-24 02:12:16.750 237 12835.33 195.12 54610.45 88888.00 2016-08-24 02:12:16.875 237 12835.33 195.15 54610.43 88888.00 2016-08-24 02:12:17.000 237 12835.30 195.15 54610.43 88888.00 2016-08-24 02:12:17.125 237 12835.30 195.15 54610.43 88888.00 2016-08-24 02:12:17.250 237 12835.30 195.10 54610.43 88888.00 2016-08-24 02:12:17.375 237 12835.30 195.12 54610.38 88888.00 2016-08-24 02:12:17.500 237 12835.33 195.10 54610.35 88888.00 2016-08-24 02:12:17.625 237 12835.38 195.05 54610.35 88888.00 2016-08-24 02:12:17.750 237 12835.38 195.03 54610.35 88888.00 2016-08-24 02:12:17.875 237 12835.35 195.03 54610.38 88888.00 2016-08-24 02:12:18.000 237 12835.35 194.95 54610.35 88888.00 2016-08-24 02:12:18.125 237 12835.35 194.95 54610.32 88888.00 2016-08-24 02:12:18.250 237 12835.38 194.95 54610.32 88888.00 2016-08-24 02:12:18.375 237 12835.40 194.93 54610.35 88888.00 2016-08-24 02:12:18.500 237 12835.35 194.93 54610.35 88888.00 2016-08-24 02:12:18.625 237 12835.33 194.93 54610.32 88888.00 2016-08-24 02:12:18.750 237 12835.33 194.95 54610.28 88888.00 2016-08-24 02:12:18.875 237 12835.35 194.93 54610.28 88888.00 2016-08-24 02:12:19.000 237 12835.27 194.88 54610.28 88888.00 2016-08-24 02:12:19.125 237 12835.23 194.88 54610.25 88888.00 2016-08-24 02:12:19.250 237 12835.23 194.90 54610.22 88888.00 2016-08-24 02:12:19.375 237 12835.25 194.90 54610.22 88888.00 2016-08-24 02:12:19.500 237 12835.27 194.88 54610.22 88888.00 2016-08-24 02:12:19.625 237 12835.33 194.88 54610.18 88888.00 2016-08-24 02:12:19.750 237 12835.38 194.82 54610.15 88888.00 2016-08-24 02:12:19.875 237 12835.38 194.75 54610.18 88888.00 2016-08-24 02:12:20.000 237 12835.30 194.70 54610.15 88888.00 2016-08-24 02:12:20.125 237 12835.30 194.75 54610.12 88888.00 2016-08-24 02:12:20.250 237 12835.35 194.72 54610.12 88888.00 2016-08-24 02:12:20.375 237 12835.38 194.78 54610.10 88888.00 2016-08-24 02:12:20.500 237 12835.38 194.75 54610.12 88888.00 2016-08-24 02:12:20.625 237 12835.33 194.75 54610.12 88888.00 2016-08-24 02:12:20.750 237 12835.27 194.72 54610.07 88888.00 2016-08-24 02:12:20.875 237 12835.25 194.72 54610.07 88888.00 2016-08-24 02:12:21.000 237 12835.25 194.70 54610.07 88888.00 2016-08-24 02:12:21.125 237 12835.20 194.70 54610.07 88888.00 2016-08-24 02:12:21.250 237 12835.10 194.62 54610.10 88888.00 2016-08-24 02:12:21.375 237 12835.10 194.68 54610.07 88888.00 2016-08-24 02:12:21.500 237 12835.17 194.65 54610.05 88888.00 2016-08-24 02:12:21.625 237 12835.27 194.62 54610.03 88888.00 2016-08-24 02:12:21.750 237 12835.27 194.55 54610.00 88888.00 2016-08-24 02:12:21.875 237 12835.23 194.53 54610.00 88888.00 2016-08-24 02:12:22.000 237 12835.27 194.50 54610.00 88888.00 2016-08-24 02:12:22.125 237 12835.33 194.47 54610.00 88888.00 2016-08-24 02:12:22.250 237 12835.33 194.45 54610.00 88888.00 2016-08-24 02:12:22.375 237 12835.30 194.45 54610.03 88888.00 2016-08-24 02:12:22.500 237 12835.25 194.47 54610.03 88888.00 2016-08-24 02:12:22.625 237 12835.27 194.43 54610.03 88888.00 2016-08-24 02:12:22.750 237 12835.27 194.40 54609.97 88888.00 2016-08-24 02:12:22.875 237 12835.25 194.35 54609.97 88888.00 2016-08-24 02:12:23.000 237 12835.25 194.35 54609.95 88888.00 2016-08-24 02:12:23.125 237 12835.20 194.32 54609.97 88888.00 2016-08-24 02:12:23.250 237 12835.17 194.28 54609.95 88888.00 2016-08-24 02:12:23.375 237 12835.17 194.25 54609.93 88888.00 2016-08-24 02:12:23.500 237 12835.23 194.25 54609.93 88888.00 2016-08-24 02:12:23.625 237 12835.27 194.22 54609.93 88888.00 2016-08-24 02:12:23.750 237 12835.30 194.18 54609.95 88888.00 2016-08-24 02:12:23.875 237 12835.30 194.18 54609.90 88888.00 2016-08-24 02:12:24.000 237 12835.27 194.12 54609.90 88888.00 2016-08-24 02:12:24.125 237 12835.27 194.10 54609.90 88888.00 2016-08-24 02:12:24.250 237 12835.38 194.07 54609.93 88888.00 2016-08-24 02:12:24.375 237 12835.40 194.05 54609.90 88888.00 2016-08-24 02:12:24.500 237 12835.38 194.07 54609.88 88888.00 2016-08-24 02:12:24.625 237 12835.38 194.07 54609.85 88888.00 2016-08-24 02:12:24.750 237 12835.38 194.05 54609.82 88888.00 2016-08-24 02:12:24.875 237 12835.42 194.03 54609.85 88888.00 2016-08-24 02:12:25.000 237 12835.38 194.00 54609.82 88888.00 2016-08-24 02:12:25.125 237 12835.38 193.95 54609.80 88888.00 2016-08-24 02:12:25.250 237 12835.33 193.90 54609.82 88888.00 2016-08-24 02:12:25.375 237 12835.33 193.93 54609.80 88888.00 2016-08-24 02:12:25.500 237 12835.33 193.90 54609.78 88888.00 2016-08-24 02:12:25.625 237 12835.38 193.93 54609.72 88888.00 2016-08-24 02:12:25.750 237 12835.40 193.90 54609.78 88888.00 2016-08-24 02:12:25.875 237 12835.38 193.85 54609.78 88888.00 2016-08-24 02:12:26.000 237 12835.33 193.85 54609.75 88888.00 2016-08-24 02:12:26.125 237 12835.35 193.88 54609.72 88888.00 2016-08-24 02:12:26.250 237 12835.35 193.90 54609.72 88888.00 2016-08-24 02:12:26.375 237 12835.33 193.93 54609.72 88888.00 2016-08-24 02:12:26.500 237 12835.30 193.90 54609.70 88888.00 2016-08-24 02:12:26.625 237 12835.30 193.88 54609.70 88888.00 2016-08-24 02:12:26.750 237 12835.27 193.85 54609.70 88888.00 2016-08-24 02:12:26.875 237 12835.35 193.85 54609.68 88888.00 2016-08-24 02:12:27.000 237 12835.33 193.82 54609.68 88888.00 2016-08-24 02:12:27.125 237 12835.27 193.80 54609.65 88888.00 2016-08-24 02:12:27.250 237 12835.25 193.78 54609.65 88888.00 2016-08-24 02:12:27.375 237 12835.33 193.82 54609.62 88888.00 2016-08-24 02:12:27.500 237 12835.30 193.82 54609.62 88888.00 2016-08-24 02:12:27.625 237 12835.27 193.85 54609.62 88888.00 2016-08-24 02:12:27.750 237 12835.30 193.85 54609.60 88888.00 2016-08-24 02:12:27.875 237 12835.33 193.88 54609.60 88888.00 2016-08-24 02:12:28.000 237 12835.33 193.90 54609.57 88888.00 2016-08-24 02:12:28.125 237 12835.33 193.85 54609.57 88888.00 2016-08-24 02:12:28.250 237 12835.35 193.82 54609.57 88888.00 2016-08-24 02:12:28.375 237 12835.42 193.82 54609.57 88888.00 2016-08-24 02:12:28.500 237 12835.48 193.82 54609.55 88888.00 2016-08-24 02:12:28.625 237 12835.55 193.80 54609.57 88888.00 2016-08-24 02:12:28.750 237 12835.60 193.80 54609.53 88888.00 2016-08-24 02:12:28.875 237 12835.60 193.78 54609.53 88888.00 2016-08-24 02:12:29.000 237 12835.60 193.82 54609.55 88888.00 2016-08-24 02:12:29.125 237 12835.60 193.82 54609.53 88888.00 2016-08-24 02:12:29.250 237 12835.65 193.78 54609.53 88888.00 2016-08-24 02:12:29.375 237 12835.67 193.80 54609.50 88888.00 2016-08-24 02:12:29.500 237 12835.67 193.82 54609.53 88888.00 2016-08-24 02:12:29.625 237 12835.67 193.82 54609.47 88888.00 2016-08-24 02:12:29.750 237 12835.65 193.85 54609.50 88888.00 2016-08-24 02:12:29.875 237 12835.65 193.85 54609.53 88888.00 2016-08-24 02:12:30.000 237 12835.67 193.85 54609.50 88888.00 2016-08-24 02:12:30.125 237 12835.67 193.88 54609.50 88888.00 2016-08-24 02:12:30.250 237 12835.73 193.85 54609.50 88888.00 2016-08-24 02:12:30.375 237 12835.73 193.85 54609.45 88888.00 2016-08-24 02:12:30.500 237 12835.65 193.88 54609.45 88888.00 2016-08-24 02:12:30.625 237 12835.62 193.88 54609.47 88888.00 2016-08-24 02:12:30.750 237 12835.70 193.85 54609.47 88888.00 2016-08-24 02:12:30.875 237 12835.70 193.82 54609.47 88888.00 2016-08-24 02:12:31.000 237 12835.62 193.80 54609.47 88888.00 2016-08-24 02:12:31.125 237 12835.60 193.82 54609.45 88888.00 2016-08-24 02:12:31.250 237 12835.55 193.80 54609.43 88888.00 2016-08-24 02:12:31.375 237 12835.60 193.82 54609.45 88888.00 2016-08-24 02:12:31.500 237 12835.65 193.82 54609.47 88888.00 2016-08-24 02:12:31.625 237 12835.67 193.85 54609.47 88888.00 2016-08-24 02:12:31.750 237 12835.70 193.82 54609.45 88888.00 2016-08-24 02:12:31.875 237 12835.73 193.82 54609.43 88888.00 2016-08-24 02:12:32.000 237 12835.70 193.82 54609.40 88888.00 2016-08-24 02:12:32.125 237 12835.73 193.88 54609.40 88888.00 2016-08-24 02:12:32.250 237 12835.73 193.88 54609.43 88888.00 2016-08-24 02:12:32.375 237 12835.70 193.85 54609.43 88888.00 2016-08-24 02:12:32.500 237 12835.65 193.85 54609.45 88888.00 2016-08-24 02:12:32.625 237 12835.62 193.85 54609.45 88888.00 2016-08-24 02:12:32.750 237 12835.60 193.85 54609.43 88888.00 2016-08-24 02:12:32.875 237 12835.65 193.82 54609.43 88888.00 2016-08-24 02:12:33.000 237 12835.65 193.78 54609.40 88888.00 2016-08-24 02:12:33.125 237 12835.65 193.72 54609.43 88888.00 2016-08-24 02:12:33.250 237 12835.65 193.70 54609.45 88888.00 2016-08-24 02:12:33.375 237 12835.67 193.70 54609.45 88888.00 2016-08-24 02:12:33.500 237 12835.65 193.68 54609.40 88888.00 2016-08-24 02:12:33.625 237 12835.62 193.65 54609.40 88888.00 2016-08-24 02:12:33.750 237 12835.62 193.62 54609.40 88888.00 2016-08-24 02:12:33.875 237 12835.62 193.62 54609.38 88888.00 2016-08-24 02:12:34.000 237 12835.65 193.62 54609.40 88888.00 2016-08-24 02:12:34.125 237 12835.60 193.62 54609.40 88888.00 2016-08-24 02:12:34.250 237 12835.62 193.60 54609.38 88888.00 2016-08-24 02:12:34.375 237 12835.65 193.60 54609.35 88888.00 2016-08-24 02:12:34.500 237 12835.67 193.60 54609.35 88888.00 2016-08-24 02:12:34.625 237 12835.73 193.60 54609.32 88888.00 2016-08-24 02:12:34.750 237 12835.67 193.57 54609.32 88888.00 2016-08-24 02:12:34.875 237 12835.65 193.57 54609.32 88888.00 2016-08-24 02:12:35.000 237 12835.75 193.55 54609.32 88888.00 2016-08-24 02:12:35.125 237 12835.80 193.47 54609.32 88888.00 2016-08-24 02:12:35.250 237 12835.83 193.38 54609.30 88888.00 2016-08-24 02:12:35.375 237 12835.85 193.35 54609.30 88888.00 2016-08-24 02:12:35.500 237 12835.88 193.35 54609.30 88888.00 2016-08-24 02:12:35.625 237 12835.90 193.32 54609.30 88888.00 2016-08-24 02:12:35.750 237 12835.90 193.30 54609.30 88888.00 2016-08-24 02:12:35.875 237 12835.88 193.30 54609.32 88888.00 2016-08-24 02:12:36.000 237 12835.95 193.28 54609.30 88888.00 2016-08-24 02:12:36.125 237 12836.02 193.25 54609.32 88888.00 2016-08-24 02:12:36.250 237 12836.00 193.22 54609.30 88888.00 2016-08-24 02:12:36.375 237 12836.00 193.22 54609.30 88888.00 2016-08-24 02:12:36.500 237 12836.00 193.25 54609.28 88888.00 2016-08-24 02:12:36.625 237 12836.02 193.25 54609.25 88888.00 2016-08-24 02:12:36.750 237 12836.08 193.22 54609.28 88888.00 2016-08-24 02:12:36.875 237 12836.08 193.22 54609.28 88888.00 2016-08-24 02:12:37.000 237 12836.08 193.18 54609.28 88888.00 2016-08-24 02:12:37.125 237 12836.05 193.20 54609.30 88888.00 2016-08-24 02:12:37.250 237 12836.08 193.18 54609.28 88888.00 2016-08-24 02:12:37.375 237 12836.10 193.18 54609.30 88888.00 2016-08-24 02:12:37.500 237 12836.05 193.18 54609.28 88888.00 2016-08-24 02:12:37.625 237 12836.08 193.15 54609.30 88888.00 2016-08-24 02:12:37.750 237 12836.05 193.15 54609.32 88888.00 2016-08-24 02:12:37.875 237 12836.00 193.15 54609.32 88888.00 2016-08-24 02:12:38.000 237 12835.98 193.12 54609.30 88888.00 2016-08-24 02:12:38.125 237 12836.00 193.12 54609.30 88888.00 2016-08-24 02:12:38.250 237 12836.00 193.07 54609.35 88888.00 2016-08-24 02:12:38.375 237 12836.00 193.07 54609.38 88888.00 2016-08-24 02:12:38.500 237 12835.98 193.05 54609.35 88888.00 2016-08-24 02:12:38.625 237 12836.00 193.05 54609.35 88888.00 2016-08-24 02:12:38.750 237 12836.02 193.07 54609.35 88888.00 2016-08-24 02:12:38.875 237 12836.05 193.03 54609.35 88888.00 2016-08-24 02:12:39.000 237 12836.02 193.03 54609.35 88888.00 2016-08-24 02:12:39.125 237 12836.00 193.00 54609.30 88888.00 2016-08-24 02:12:39.250 237 12836.00 193.00 54609.35 88888.00 2016-08-24 02:12:39.375 237 12836.02 192.95 54609.38 88888.00 2016-08-24 02:12:39.500 237 12835.95 192.97 54609.38 88888.00 2016-08-24 02:12:39.625 237 12835.95 192.95 54609.35 88888.00 2016-08-24 02:12:39.750 237 12835.92 192.95 54609.38 88888.00 2016-08-24 02:12:39.875 237 12835.88 192.95 54609.38 88888.00 2016-08-24 02:12:40.000 237 12835.85 192.90 54609.38 88888.00 2016-08-24 02:12:40.125 237 12835.88 192.88 54609.38 88888.00 2016-08-24 02:12:40.250 237 12835.85 192.82 54609.35 88888.00 2016-08-24 02:12:40.375 237 12835.90 192.82 54609.40 88888.00 2016-08-24 02:12:40.500 237 12835.95 192.82 54609.38 88888.00 2016-08-24 02:12:40.625 237 12835.98 192.80 54609.38 88888.00 2016-08-24 02:12:40.750 237 12835.95 192.80 54609.40 88888.00 2016-08-24 02:12:40.875 237 12835.98 192.80 54609.40 88888.00 2016-08-24 02:12:41.000 237 12835.98 192.78 54609.40 88888.00 2016-08-24 02:12:41.125 237 12835.92 192.78 54609.40 88888.00 2016-08-24 02:12:41.250 237 12835.88 192.72 54609.40 88888.00 2016-08-24 02:12:41.375 237 12835.90 192.70 54609.40 88888.00 2016-08-24 02:12:41.500 237 12835.88 192.68 54609.38 88888.00 2016-08-24 02:12:41.625 237 12835.83 192.68 54609.38 88888.00 2016-08-24 02:12:41.750 237 12835.83 192.70 54609.40 88888.00 2016-08-24 02:12:41.875 237 12835.85 192.62 54609.38 88888.00 2016-08-24 02:12:42.000 237 12835.88 192.60 54609.35 88888.00 2016-08-24 02:12:42.125 237 12835.92 192.60 54609.38 88888.00 2016-08-24 02:12:42.250 237 12835.90 192.57 54609.40 88888.00 2016-08-24 02:12:42.375 237 12835.88 192.55 54609.38 88888.00 2016-08-24 02:12:42.500 237 12835.90 192.50 54609.38 88888.00 2016-08-24 02:12:42.625 237 12835.92 192.53 54609.38 88888.00 2016-08-24 02:12:42.750 237 12835.95 192.47 54609.38 88888.00 2016-08-24 02:12:42.875 237 12835.92 192.43 54609.35 88888.00 2016-08-24 02:12:43.000 237 12835.95 192.40 54609.32 88888.00 2016-08-24 02:12:43.125 237 12835.90 192.40 54609.38 88888.00 2016-08-24 02:12:43.250 237 12835.80 192.32 54609.40 88888.00 2016-08-24 02:12:43.375 237 12835.88 192.32 54609.40 88888.00 2016-08-24 02:12:43.500 237 12835.92 192.30 54609.38 88888.00 2016-08-24 02:12:43.625 237 12835.92 192.28 54609.38 88888.00 2016-08-24 02:12:43.750 237 12835.88 192.22 54609.38 88888.00 2016-08-24 02:12:43.875 237 12835.88 192.22 54609.38 88888.00 2016-08-24 02:12:44.000 237 12835.92 192.20 54609.35 88888.00 2016-08-24 02:12:44.125 237 12835.88 192.20 54609.38 88888.00 2016-08-24 02:12:44.250 237 12835.88 192.18 54609.38 88888.00 2016-08-24 02:12:44.375 237 12835.92 192.15 54609.38 88888.00 2016-08-24 02:12:44.500 237 12835.90 192.15 54609.38 88888.00 2016-08-24 02:12:44.625 237 12835.90 192.12 54609.40 88888.00 2016-08-24 02:12:44.750 237 12835.90 192.10 54609.38 88888.00 2016-08-24 02:12:44.875 237 12835.92 192.07 54609.38 88888.00 2016-08-24 02:12:45.000 237 12835.90 192.05 54609.38 88888.00 2016-08-24 02:12:45.125 237 12835.88 192.03 54609.40 88888.00 2016-08-24 02:12:45.250 237 12835.85 191.97 54609.38 88888.00 2016-08-24 02:12:45.375 237 12835.90 191.93 54609.38 88888.00 2016-08-24 02:12:45.500 237 12835.85 191.88 54609.35 88888.00 2016-08-24 02:12:45.625 237 12835.88 191.85 54609.38 88888.00 2016-08-24 02:12:45.750 237 12835.90 191.85 54609.43 88888.00 2016-08-24 02:12:45.875 237 12835.95 191.82 54609.43 88888.00 2016-08-24 02:12:46.000 237 12835.92 191.75 54609.40 88888.00 2016-08-24 02:12:46.125 237 12835.90 191.75 54609.43 88888.00 2016-08-24 02:12:46.250 237 12835.92 191.75 54609.43 88888.00 2016-08-24 02:12:46.375 237 12835.98 191.72 54609.40 88888.00 2016-08-24 02:12:46.500 237 12835.98 191.70 54609.43 88888.00 2016-08-24 02:12:46.625 237 12835.95 191.70 54609.43 88888.00 2016-08-24 02:12:46.750 237 12835.90 191.65 54609.45 88888.00 2016-08-24 02:12:46.875 237 12835.95 191.62 54609.45 88888.00 2016-08-24 02:12:47.000 237 12836.02 191.65 54609.45 88888.00 2016-08-24 02:12:47.125 237 12836.00 191.68 54609.45 88888.00 2016-08-24 02:12:47.250 237 12835.98 191.60 54609.45 88888.00 2016-08-24 02:12:47.375 237 12836.05 191.57 54609.45 88888.00 2016-08-24 02:12:47.500 237 12836.08 191.60 54609.47 88888.00 2016-08-24 02:12:47.625 237 12836.10 191.57 54609.47 88888.00 2016-08-24 02:12:47.750 237 12836.05 191.55 54609.50 88888.00 2016-08-24 02:12:47.875 237 12836.05 191.55 54609.53 88888.00 2016-08-24 02:12:48.000 237 12836.02 191.55 54609.50 88888.00 2016-08-24 02:12:48.125 237 12835.98 191.55 54609.50 88888.00 2016-08-24 02:12:48.250 237 12835.95 191.50 54609.55 88888.00 2016-08-24 02:12:48.375 237 12835.98 191.50 54609.55 88888.00 2016-08-24 02:12:48.500 237 12835.95 191.50 54609.53 88888.00 2016-08-24 02:12:48.625 237 12835.92 191.47 54609.53 88888.00 2016-08-24 02:12:48.750 237 12835.92 191.47 54609.50 88888.00 2016-08-24 02:12:48.875 237 12836.00 191.50 54609.50 88888.00 2016-08-24 02:12:49.000 237 12835.98 191.45 54609.47 88888.00 2016-08-24 02:12:49.125 237 12835.95 191.40 54609.55 88888.00 2016-08-24 02:12:49.250 237 12835.92 191.35 54609.55 88888.00 2016-08-24 02:12:49.375 237 12835.92 191.38 54609.55 88888.00 2016-08-24 02:12:49.500 237 12835.92 191.35 54609.53 88888.00 2016-08-24 02:12:49.625 237 12835.88 191.32 54609.55 88888.00 2016-08-24 02:12:49.750 237 12835.83 191.30 54609.53 88888.00 2016-08-24 02:12:49.875 237 12835.80 191.30 54609.53 88888.00 2016-08-24 02:12:50.000 237 12835.77 191.30 54609.53 88888.00 2016-08-24 02:12:50.125 237 12835.80 191.25 54609.55 88888.00 2016-08-24 02:12:50.250 237 12835.77 191.22 54609.57 88888.00 2016-08-24 02:12:50.375 237 12835.80 191.25 54609.55 88888.00 2016-08-24 02:12:50.500 237 12835.83 191.25 54609.57 88888.00 2016-08-24 02:12:50.625 237 12835.88 191.22 54609.57 88888.00 2016-08-24 02:12:50.750 237 12835.85 191.18 54609.55 88888.00 2016-08-24 02:12:50.875 237 12835.80 191.20 54609.55 88888.00 2016-08-24 02:12:51.000 237 12835.80 191.18 54609.57 88888.00 2016-08-24 02:12:51.125 237 12835.80 191.18 54609.60 88888.00 2016-08-24 02:12:51.250 237 12835.88 191.12 54609.57 88888.00 2016-08-24 02:12:51.375 237 12835.85 191.12 54609.55 88888.00 2016-08-24 02:12:51.500 237 12835.85 191.10 54609.55 88888.00 2016-08-24 02:12:51.625 237 12835.88 191.10 54609.55 88888.00 2016-08-24 02:12:51.750 237 12835.88 191.10 54609.57 88888.00 2016-08-24 02:12:51.875 237 12835.88 191.10 54609.60 88888.00 2016-08-24 02:12:52.000 237 12835.90 191.12 54609.57 88888.00 2016-08-24 02:12:52.125 237 12835.90 191.10 54609.55 88888.00 2016-08-24 02:12:52.250 237 12835.92 191.07 54609.60 88888.00 2016-08-24 02:12:52.375 237 12835.95 191.10 54609.60 88888.00 2016-08-24 02:12:52.500 237 12835.98 191.10 54609.57 88888.00 2016-08-24 02:12:52.625 237 12836.02 191.12 54609.57 88888.00 2016-08-24 02:12:52.750 237 12836.05 191.10 54609.57 88888.00 2016-08-24 02:12:52.875 237 12836.02 191.10 54609.57 88888.00 2016-08-24 02:12:53.000 237 12836.08 191.10 54609.57 88888.00 2016-08-24 02:12:53.125 237 12836.08 191.05 54609.57 88888.00 2016-08-24 02:12:53.250 237 12836.05 191.05 54609.60 88888.00 2016-08-24 02:12:53.375 237 12836.08 191.10 54609.57 88888.00 2016-08-24 02:12:53.500 237 12836.15 191.10 54609.57 88888.00 2016-08-24 02:12:53.625 237 12836.12 191.07 54609.60 88888.00 2016-08-24 02:12:53.750 237 12836.10 191.05 54609.57 88888.00 2016-08-24 02:12:53.875 237 12836.10 191.00 54609.57 88888.00 2016-08-24 02:12:54.000 237 12836.10 191.03 54609.62 88888.00 2016-08-24 02:12:54.125 237 12836.05 191.00 54609.62 88888.00 2016-08-24 02:12:54.250 237 12836.08 190.97 54609.60 88888.00 2016-08-24 02:12:54.375 237 12836.10 190.95 54609.60 88888.00 2016-08-24 02:12:54.500 237 12836.05 190.93 54609.60 88888.00 2016-08-24 02:12:54.625 237 12836.00 190.90 54609.60 88888.00 2016-08-24 02:12:54.750 237 12835.98 190.93 54609.62 88888.00 2016-08-24 02:12:54.875 237 12836.00 190.95 54609.68 88888.00 2016-08-24 02:12:55.000 237 12835.95 190.90 54609.65 88888.00 2016-08-24 02:12:55.125 237 12835.92 190.88 54609.65 88888.00 2016-08-24 02:12:55.250 237 12835.88 190.80 54609.68 88888.00 2016-08-24 02:12:55.375 237 12835.92 190.80 54609.65 88888.00 2016-08-24 02:12:55.500 237 12835.90 190.82 54609.65 88888.00 2016-08-24 02:12:55.625 237 12835.88 190.82 54609.68 88888.00 2016-08-24 02:12:55.750 237 12835.83 190.82 54609.70 88888.00 2016-08-24 02:12:55.875 237 12835.77 190.80 54609.70 88888.00 2016-08-24 02:12:56.000 237 12835.77 190.82 54609.72 88888.00 2016-08-24 02:12:56.125 237 12835.77 190.82 54609.72 88888.00 2016-08-24 02:12:56.250 237 12835.83 190.78 54609.72 88888.00 2016-08-24 02:12:56.375 237 12835.88 190.78 54609.70 88888.00 2016-08-24 02:12:56.500 237 12835.88 190.80 54609.70 88888.00 2016-08-24 02:12:56.625 237 12835.88 190.80 54609.70 88888.00 2016-08-24 02:12:56.750 237 12835.88 190.75 54609.72 88888.00 2016-08-24 02:12:56.875 237 12835.90 190.78 54609.72 88888.00 2016-08-24 02:12:57.000 237 12835.95 190.72 54609.70 88888.00 2016-08-24 02:12:57.125 237 12835.92 190.70 54609.68 88888.00 2016-08-24 02:12:57.250 237 12835.88 190.68 54609.68 88888.00 2016-08-24 02:12:57.375 237 12835.90 190.70 54609.68 88888.00 2016-08-24 02:12:57.500 237 12835.92 190.72 54609.70 88888.00 2016-08-24 02:12:57.625 237 12835.98 190.72 54609.72 88888.00 2016-08-24 02:12:57.750 237 12835.98 190.72 54609.70 88888.00 2016-08-24 02:12:57.875 237 12835.92 190.72 54609.70 88888.00 2016-08-24 02:12:58.000 237 12835.90 190.70 54609.70 88888.00 2016-08-24 02:12:58.125 237 12835.90 190.75 54609.72 88888.00 2016-08-24 02:12:58.250 237 12835.88 190.72 54609.70 88888.00 2016-08-24 02:12:58.375 237 12835.90 190.72 54609.70 88888.00 2016-08-24 02:12:58.500 237 12835.95 190.75 54609.72 88888.00 2016-08-24 02:12:58.625 237 12836.00 190.75 54609.70 88888.00 2016-08-24 02:12:58.750 237 12835.98 190.72 54609.70 88888.00 2016-08-24 02:12:58.875 237 12835.98 190.72 54609.68 88888.00 2016-08-24 02:12:59.000 237 12836.02 190.75 54609.68 88888.00 2016-08-24 02:12:59.125 237 12836.05 190.75 54609.70 88888.00 2016-08-24 02:12:59.250 237 12836.02 190.75 54609.72 88888.00 2016-08-24 02:12:59.375 237 12836.05 190.75 54609.75 88888.00 2016-08-24 02:12:59.500 237 12836.05 190.70 54609.75 88888.00 2016-08-24 02:12:59.625 237 12835.98 190.68 54609.72 88888.00 2016-08-24 02:12:59.750 237 12835.98 190.70 54609.70 88888.00 2016-08-24 02:12:59.875 237 12835.92 190.68 54609.70 88888.00 2016-08-24 02:13:00.000 237 12835.95 190.70 54609.72 88888.00 2016-08-24 02:13:00.125 237 12835.95 190.70 54609.75 88888.00 2016-08-24 02:13:00.250 237 12835.95 190.72 54609.75 88888.00 2016-08-24 02:13:00.375 237 12836.00 190.78 54609.75 88888.00 2016-08-24 02:13:00.500 237 12835.95 190.78 54609.70 88888.00 2016-08-24 02:13:00.625 237 12835.92 190.72 54609.75 88888.00 2016-08-24 02:13:00.750 237 12835.90 190.75 54609.78 88888.00 2016-08-24 02:13:00.875 237 12835.95 190.80 54609.80 88888.00 2016-08-24 02:13:01.000 237 12835.95 190.80 54609.80 88888.00 2016-08-24 02:13:01.125 237 12835.92 190.80 54609.80 88888.00 2016-08-24 02:13:01.250 237 12835.88 190.78 54609.80 88888.00 2016-08-24 02:13:01.375 237 12835.92 190.82 54609.80 88888.00 2016-08-24 02:13:01.500 237 12835.92 190.82 54609.82 88888.00 2016-08-24 02:13:01.625 237 12835.88 190.85 54609.82 88888.00 2016-08-24 02:13:01.750 237 12835.85 190.82 54609.80 88888.00 2016-08-24 02:13:01.875 237 12835.85 190.88 54609.82 88888.00 2016-08-24 02:13:02.000 237 12835.88 190.93 54609.85 88888.00 2016-08-24 02:13:02.125 237 12835.85 190.93 54609.85 88888.00 2016-08-24 02:13:02.250 237 12835.80 190.90 54609.80 88888.00 2016-08-24 02:13:02.375 237 12835.80 190.90 54609.78 88888.00 2016-08-24 02:13:02.500 237 12835.83 190.95 54609.80 88888.00 2016-08-24 02:13:02.625 237 12835.83 191.00 54609.82 88888.00 2016-08-24 02:13:02.750 237 12835.77 190.97 54609.85 88888.00 2016-08-24 02:13:02.875 237 12835.73 190.97 54609.82 88888.00 2016-08-24 02:13:03.000 237 12835.75 191.00 54609.82 88888.00 2016-08-24 02:13:03.125 237 12835.80 191.03 54609.80 88888.00 2016-08-24 02:13:03.250 237 12835.75 191.05 54609.82 88888.00 2016-08-24 02:13:03.375 237 12835.70 191.07 54609.82 88888.00 2016-08-24 02:13:03.500 237 12835.67 191.07 54609.82 88888.00 2016-08-24 02:13:03.625 237 12835.62 191.10 54609.82 88888.00 2016-08-24 02:13:03.750 237 12835.55 191.15 54609.85 88888.00 2016-08-24 02:13:03.875 237 12835.62 191.20 54609.82 88888.00 2016-08-24 02:13:04.000 237 12835.65 191.18 54609.80 88888.00 2016-08-24 02:13:04.125 237 12835.60 191.15 54609.82 88888.00 2016-08-24 02:13:04.250 237 12835.52 191.15 54609.88 88888.00 2016-08-24 02:13:04.375 237 12835.55 191.18 54609.85 88888.00 2016-08-24 02:13:04.500 237 12835.52 191.15 54609.82 88888.00 2016-08-24 02:13:04.625 237 12835.58 191.20 54609.82 88888.00 2016-08-24 02:13:04.750 237 12835.65 191.22 54609.80 88888.00 2016-08-24 02:13:04.875 237 12835.67 191.25 54609.80 88888.00 2016-08-24 02:13:05.000 237 12835.65 191.25 54609.80 88888.00 2016-08-24 02:13:05.125 237 12835.58 191.25 54609.80 88888.00 2016-08-24 02:13:05.250 237 12835.52 191.25 54609.80 88888.00 2016-08-24 02:13:05.375 237 12835.52 191.28 54609.80 88888.00 2016-08-24 02:13:05.500 237 12835.50 191.25 54609.80 88888.00 2016-08-24 02:13:05.625 237 12835.55 191.30 54609.82 88888.00 2016-08-24 02:13:05.750 237 12835.52 191.30 54609.80 88888.00 2016-08-24 02:13:05.875 237 12835.50 191.30 54609.82 88888.00 2016-08-24 02:13:06.000 237 12835.50 191.32 54609.82 88888.00 2016-08-24 02:13:06.125 237 12835.50 191.38 54609.82 88888.00 2016-08-24 02:13:06.250 237 12835.50 191.38 54609.80 88888.00 2016-08-24 02:13:06.375 237 12835.52 191.40 54609.80 88888.00 2016-08-24 02:13:06.500 237 12835.58 191.40 54609.80 88888.00 2016-08-24 02:13:06.625 237 12835.58 191.45 54609.82 88888.00 2016-08-24 02:13:06.750 237 12835.52 191.50 54609.78 88888.00 2016-08-24 02:13:06.875 237 12835.52 191.53 54609.78 88888.00 2016-08-24 02:13:07.000 237 12835.52 191.50 54609.75 88888.00 2016-08-24 02:13:07.125 237 12835.55 191.55 54609.75 88888.00 2016-08-24 02:13:07.250 237 12835.45 191.53 54609.80 88888.00 2016-08-24 02:13:07.375 237 12835.48 191.55 54609.78 88888.00 2016-08-24 02:13:07.500 237 12835.42 191.60 54609.82 88888.00 2016-08-24 02:13:07.625 237 12835.48 191.65 54609.82 88888.00 2016-08-24 02:13:07.750 237 12835.48 191.62 54609.80 88888.00 2016-08-24 02:13:07.875 237 12835.42 191.65 54609.78 88888.00 2016-08-24 02:13:08.000 237 12835.42 191.68 54609.75 88888.00 2016-08-24 02:13:08.125 237 12835.48 191.70 54609.78 88888.00 2016-08-24 02:13:08.250 237 12835.48 191.72 54609.80 88888.00 2016-08-24 02:13:08.375 237 12835.50 191.78 54609.82 88888.00 2016-08-24 02:13:08.500 237 12835.50 191.82 54609.80 88888.00 2016-08-24 02:13:08.625 237 12835.48 191.82 54609.80 88888.00 2016-08-24 02:13:08.750 237 12835.48 191.85 54609.80 88888.00 2016-08-24 02:13:08.875 237 12835.55 191.93 54609.78 88888.00 2016-08-24 02:13:09.000 237 12835.60 191.93 54609.75 88888.00 2016-08-24 02:13:09.125 237 12835.58 191.95 54609.75 88888.00 2016-08-24 02:13:09.250 237 12835.52 191.95 54609.78 88888.00 2016-08-24 02:13:09.375 237 12835.52 192.00 54609.78 88888.00 2016-08-24 02:13:09.500 237 12835.55 192.03 54609.80 88888.00 2016-08-24 02:13:09.625 237 12835.48 192.07 54609.80 88888.00 2016-08-24 02:13:09.750 237 12835.42 192.10 54609.80 88888.00 2016-08-24 02:13:09.875 237 12835.42 192.10 54609.80 88888.00 2016-08-24 02:13:10.000 237 12835.42 192.15 54609.80 88888.00 2016-08-24 02:13:10.125 237 12835.38 192.18 54609.78 88888.00 2016-08-24 02:13:10.250 237 12835.38 192.22 54609.75 88888.00 2016-08-24 02:13:10.375 237 12835.40 192.25 54609.72 88888.00 2016-08-24 02:13:10.500 237 12835.40 192.30 54609.72 88888.00 2016-08-24 02:13:10.625 237 12835.45 192.35 54609.75 88888.00 2016-08-24 02:13:10.750 237 12835.50 192.40 54609.75 88888.00 2016-08-24 02:13:10.875 237 12835.45 192.43 54609.78 88888.00 2016-08-24 02:13:11.000 237 12835.40 192.45 54609.78 88888.00 2016-08-24 02:13:11.125 237 12835.33 192.50 54609.75 88888.00 2016-08-24 02:13:11.250 237 12835.30 192.50 54609.75 88888.00 2016-08-24 02:13:11.375 237 12835.35 192.53 54609.75 88888.00 2016-08-24 02:13:11.500 237 12835.33 192.55 54609.75 88888.00 2016-08-24 02:13:11.625 237 12835.30 192.60 54609.72 88888.00 2016-08-24 02:13:11.750 237 12835.25 192.65 54609.70 88888.00 2016-08-24 02:13:11.875 237 12835.27 192.70 54609.75 88888.00 2016-08-24 02:13:12.000 237 12835.35 192.75 54609.72 88888.00 2016-08-24 02:13:12.125 237 12835.30 192.75 54609.72 88888.00 2016-08-24 02:13:12.250 237 12835.25 192.78 54609.70 88888.00 2016-08-24 02:13:12.375 237 12835.33 192.80 54609.70 88888.00 2016-08-24 02:13:12.500 237 12835.38 192.82 54609.68 88888.00 2016-08-24 02:13:12.625 237 12835.35 192.85 54609.65 88888.00 2016-08-24 02:13:12.750 237 12835.35 192.88 54609.68 88888.00 2016-08-24 02:13:12.875 237 12835.35 192.95 54609.68 88888.00 2016-08-24 02:13:13.000 237 12835.35 192.97 54609.62 88888.00 2016-08-24 02:13:13.125 237 12835.35 192.97 54609.62 88888.00 2016-08-24 02:13:13.250 237 12835.33 192.97 54609.62 88888.00 2016-08-24 02:13:13.375 237 12835.35 192.97 54609.60 88888.00 2016-08-24 02:13:13.500 237 12835.38 193.00 54609.62 88888.00 2016-08-24 02:13:13.625 237 12835.33 193.03 54609.60 88888.00 2016-08-24 02:13:13.750 237 12835.33 193.03 54609.60 88888.00 2016-08-24 02:13:13.875 237 12835.35 193.07 54609.57 88888.00 2016-08-24 02:13:14.000 237 12835.40 193.10 54609.55 88888.00 2016-08-24 02:13:14.125 237 12835.38 193.12 54609.57 88888.00 2016-08-24 02:13:14.250 237 12835.38 193.15 54609.60 88888.00 2016-08-24 02:13:14.375 237 12835.40 193.18 54609.57 88888.00 2016-08-24 02:13:14.500 237 12835.40 193.20 54609.60 88888.00 2016-08-24 02:13:14.625 237 12835.38 193.25 54609.57 88888.00 2016-08-24 02:13:14.750 237 12835.35 193.20 54609.60 88888.00 2016-08-24 02:13:14.875 237 12835.35 193.25 54609.60 88888.00 2016-08-24 02:13:15.000 237 12835.30 193.28 54609.57 88888.00 2016-08-24 02:13:15.125 237 12835.30 193.28 54609.60 88888.00 2016-08-24 02:13:15.250 237 12835.25 193.28 54609.60 88888.00 2016-08-24 02:13:15.375 237 12835.25 193.35 54609.60 88888.00 2016-08-24 02:13:15.500 237 12835.23 193.38 54609.57 88888.00 2016-08-24 02:13:15.625 237 12835.20 193.40 54609.55 88888.00 2016-08-24 02:13:15.750 237 12835.17 193.43 54609.57 88888.00 2016-08-24 02:13:15.875 237 12835.17 193.45 54609.55 88888.00 2016-08-24 02:13:16.000 237 12835.15 193.47 54609.55 88888.00 2016-08-24 02:13:16.125 237 12835.12 193.53 54609.55 88888.00 2016-08-24 02:13:16.250 237 12835.10 193.55 54609.55 88888.00 2016-08-24 02:13:16.375 237 12835.10 193.60 54609.55 88888.00 2016-08-24 02:13:16.500 237 12835.02 193.65 54609.57 88888.00 2016-08-24 02:13:16.625 237 12835.00 193.62 54609.57 88888.00 2016-08-24 02:13:16.750 237 12835.08 193.68 54609.57 88888.00 2016-08-24 02:13:16.875 237 12835.05 193.72 54609.57 88888.00 2016-08-24 02:13:17.000 237 12835.05 193.72 54609.55 88888.00 2016-08-24 02:13:17.125 237 12835.08 193.75 54609.55 88888.00 2016-08-24 02:13:17.250 237 12835.02 193.78 54609.57 88888.00 2016-08-24 02:13:17.375 237 12835.00 193.80 54609.57 88888.00 2016-08-24 02:13:17.500 237 12835.02 193.80 54609.55 88888.00 2016-08-24 02:13:17.625 237 12835.00 193.85 54609.53 88888.00 2016-08-24 02:13:17.750 237 12834.98 193.93 54609.55 88888.00 2016-08-24 02:13:17.875 237 12834.92 193.95 54609.53 88888.00 2016-08-24 02:13:18.000 237 12834.98 193.97 54609.47 88888.00 2016-08-24 02:13:18.125 237 12834.95 194.00 54609.47 88888.00 2016-08-24 02:13:18.250 237 12834.88 194.00 54609.47 88888.00 2016-08-24 02:13:18.375 237 12834.90 194.07 54609.47 88888.00 2016-08-24 02:13:18.500 237 12834.92 194.12 54609.45 88888.00 2016-08-24 02:13:18.625 237 12834.95 194.15 54609.45 88888.00 2016-08-24 02:13:18.750 237 12835.00 194.18 54609.45 88888.00 2016-08-24 02:13:18.875 237 12835.05 194.20 54609.45 88888.00 2016-08-24 02:13:19.000 237 12835.05 194.22 54609.43 88888.00 2016-08-24 02:13:19.125 237 12835.05 194.25 54609.43 88888.00 2016-08-24 02:13:19.250 237 12835.02 194.28 54609.45 88888.00 2016-08-24 02:13:19.375 237 12835.08 194.32 54609.43 88888.00 2016-08-24 02:13:19.500 237 12835.12 194.35 54609.40 88888.00 2016-08-24 02:13:19.625 237 12835.15 194.35 54609.40 88888.00 2016-08-24 02:13:19.750 237 12835.12 194.38 54609.43 88888.00 2016-08-24 02:13:19.875 237 12835.08 194.43 54609.43 88888.00 2016-08-24 02:13:20.000 237 12835.05 194.43 54609.43 88888.00 2016-08-24 02:13:20.125 237 12835.02 194.43 54609.40 88888.00 2016-08-24 02:13:20.250 237 12834.95 194.40 54609.40 88888.00 2016-08-24 02:13:20.375 237 12834.88 194.43 54609.38 88888.00 2016-08-24 02:13:20.500 237 12834.95 194.45 54609.35 88888.00 2016-08-24 02:13:20.625 237 12834.98 194.43 54609.32 88888.00 2016-08-24 02:13:20.750 237 12834.88 194.45 54609.32 88888.00 2016-08-24 02:13:20.875 237 12834.85 194.45 54609.35 88888.00 2016-08-24 02:13:21.000 237 12834.80 194.50 54609.32 88888.00 2016-08-24 02:13:21.125 237 12834.75 194.47 54609.35 88888.00 2016-08-24 02:13:21.250 237 12834.70 194.47 54609.30 88888.00 2016-08-24 02:13:21.375 237 12834.73 194.47 54609.28 88888.00 2016-08-24 02:13:21.500 237 12834.67 194.50 54609.30 88888.00 2016-08-24 02:13:21.625 237 12834.62 194.53 54609.32 88888.00 2016-08-24 02:13:21.750 237 12834.58 194.55 54609.30 88888.00 2016-08-24 02:13:21.875 237 12834.60 194.53 54609.28 88888.00 2016-08-24 02:13:22.000 237 12834.60 194.57 54609.28 88888.00 2016-08-24 02:13:22.125 237 12834.60 194.55 54609.30 88888.00 2016-08-24 02:13:22.250 237 12834.55 194.57 54609.30 88888.00 2016-08-24 02:13:22.375 237 12834.52 194.57 54609.28 88888.00 2016-08-24 02:13:22.500 237 12834.50 194.62 54609.28 88888.00 2016-08-24 02:13:22.625 237 12834.55 194.68 54609.25 88888.00 2016-08-24 02:13:22.750 237 12834.48 194.70 54609.22 88888.00 2016-08-24 02:13:22.875 237 12834.45 194.70 54609.22 88888.00 2016-08-24 02:13:23.000 237 12834.45 194.72 54609.22 88888.00 2016-08-24 02:13:23.125 237 12834.40 194.72 54609.22 88888.00 2016-08-24 02:13:23.250 237 12834.35 194.75 54609.25 88888.00 2016-08-24 02:13:23.375 237 12834.38 194.78 54609.22 88888.00 2016-08-24 02:13:23.500 237 12834.38 194.78 54609.20 88888.00 2016-08-24 02:13:23.625 237 12834.38 194.80 54609.18 88888.00 2016-08-24 02:13:23.750 237 12834.35 194.82 54609.15 88888.00 2016-08-24 02:13:23.875 237 12834.38 194.88 54609.15 88888.00 2016-08-24 02:13:24.000 237 12834.35 194.90 54609.18 88888.00 2016-08-24 02:13:24.125 237 12834.35 194.90 54609.12 88888.00 2016-08-24 02:13:24.250 237 12834.27 194.93 54609.18 88888.00 2016-08-24 02:13:24.375 237 12834.25 194.95 54609.12 88888.00 2016-08-24 02:13:24.500 237 12834.17 194.95 54609.10 88888.00 2016-08-24 02:13:24.625 237 12834.17 194.95 54609.07 88888.00 2016-08-24 02:13:24.750 237 12834.20 195.03 54609.07 88888.00 2016-08-24 02:13:24.875 237 12834.27 195.03 54609.12 88888.00 2016-08-24 02:13:25.000 237 12834.25 195.05 54609.10 88888.00 2016-08-24 02:13:25.125 237 12834.20 195.10 54609.15 88888.00 2016-08-24 02:13:25.250 237 12834.10 195.10 54609.10 88888.00 2016-08-24 02:13:25.375 237 12834.12 195.10 54609.05 88888.00 2016-08-24 02:13:25.500 237 12834.12 195.07 54609.07 88888.00 2016-08-24 02:13:25.625 237 12834.15 195.07 54609.07 88888.00 2016-08-24 02:13:25.750 237 12834.10 195.07 54609.07 88888.00 2016-08-24 02:13:25.875 237 12834.08 195.07 54609.10 88888.00 2016-08-24 02:13:26.000 237 12834.10 195.03 54609.07 88888.00 2016-08-24 02:13:26.125 237 12834.05 195.03 54609.05 88888.00 2016-08-24 02:13:26.250 237 12834.02 195.05 54609.05 88888.00 2016-08-24 02:13:26.375 237 12834.02 195.05 54609.03 88888.00 2016-08-24 02:13:26.500 237 12833.98 195.05 54609.05 88888.00 2016-08-24 02:13:26.625 237 12833.90 195.00 54609.03 88888.00 2016-08-24 02:13:26.750 237 12833.85 194.97 54609.03 88888.00 2016-08-24 02:13:26.875 237 12833.80 194.97 54609.05 88888.00 2016-08-24 02:13:27.000 237 12833.80 195.00 54609.03 88888.00 2016-08-24 02:13:27.125 237 12833.77 195.00 54609.03 88888.00 2016-08-24 02:13:27.250 237 12833.73 194.97 54609.05 88888.00 2016-08-24 02:13:27.375 237 12833.75 194.97 54609.03 88888.00 2016-08-24 02:13:27.500 237 12833.70 195.00 54609.03 88888.00 2016-08-24 02:13:27.625 237 12833.65 195.00 54609.03 88888.00 2016-08-24 02:13:27.750 237 12833.62 194.95 54609.03 88888.00 2016-08-24 02:13:27.875 237 12833.52 194.95 54609.00 88888.00 2016-08-24 02:13:28.000 237 12833.52 194.93 54608.97 88888.00 2016-08-24 02:13:28.125 237 12833.55 194.97 54609.03 88888.00 2016-08-24 02:13:28.250 237 12833.52 194.95 54608.97 88888.00 2016-08-24 02:13:28.375 237 12833.55 194.97 54608.93 88888.00 2016-08-24 02:13:28.500 237 12833.52 195.05 54608.97 88888.00 2016-08-24 02:13:28.625 237 12833.48 195.05 54608.93 88888.00 2016-08-24 02:13:28.750 237 12833.42 195.05 54608.93 88888.00 2016-08-24 02:13:28.875 237 12833.42 195.03 54608.90 88888.00 2016-08-24 02:13:29.000 237 12833.40 195.00 54608.90 88888.00 2016-08-24 02:13:29.125 237 12833.48 195.03 54608.93 88888.00 2016-08-24 02:13:29.250 237 12833.42 195.05 54608.88 88888.00 2016-08-24 02:13:29.375 237 12833.50 195.07 54608.85 88888.00 2016-08-24 02:13:29.500 237 12833.48 195.07 54608.82 88888.00 2016-08-24 02:13:29.625 237 12833.48 195.10 54608.85 88888.00 2016-08-24 02:13:29.750 237 12833.48 195.12 54608.82 88888.00 2016-08-24 02:13:29.875 237 12833.45 195.15 54608.82 88888.00 2016-08-24 02:13:30.000 237 12833.40 195.15 54608.82 88888.00 2016-08-24 02:13:30.125 237 12833.40 195.20 54608.85 88888.00 2016-08-24 02:13:30.250 237 12833.40 195.18 54608.82 88888.00 2016-08-24 02:13:30.375 237 12833.42 195.22 54608.80 88888.00 2016-08-24 02:13:30.500 237 12833.48 195.22 54608.78 88888.00 2016-08-24 02:13:30.625 237 12833.45 195.22 54608.80 88888.00 2016-08-24 02:13:30.750 237 12833.40 195.25 54608.82 88888.00 2016-08-24 02:13:30.875 237 12833.35 195.30 54608.80 88888.00 2016-08-24 02:13:31.000 237 12833.30 195.30 54608.75 88888.00 2016-08-24 02:13:31.125 237 12833.27 195.30 54608.78 88888.00 2016-08-24 02:13:31.250 237 12833.25 195.30 54608.78 88888.00 2016-08-24 02:13:31.375 237 12833.20 195.30 54608.75 88888.00 2016-08-24 02:13:31.500 237 12833.15 195.30 54608.75 88888.00 2016-08-24 02:13:31.625 237 12833.12 195.32 54608.78 88888.00 2016-08-24 02:13:31.750 237 12833.08 195.30 54608.78 88888.00 2016-08-24 02:13:31.875 237 12833.05 195.30 54608.75 88888.00 2016-08-24 02:13:32.000 237 12833.05 195.30 54608.75 88888.00 2016-08-24 02:13:32.125 237 12833.00 195.32 54608.75 88888.00 2016-08-24 02:13:32.250 237 12832.98 195.25 54608.75 88888.00 2016-08-24 02:13:32.375 237 12832.90 195.22 54608.75 88888.00 2016-08-24 02:13:32.500 237 12832.85 195.25 54608.75 88888.00 2016-08-24 02:13:32.625 237 12832.83 195.22 54608.75 88888.00 2016-08-24 02:13:32.750 237 12832.77 195.25 54608.72 88888.00 2016-08-24 02:13:32.875 237 12832.80 195.22 54608.72 88888.00 2016-08-24 02:13:33.000 237 12832.80 195.20 54608.72 88888.00 2016-08-24 02:13:33.125 237 12832.70 195.20 54608.72 88888.00 2016-08-24 02:13:33.250 237 12832.65 195.18 54608.70 88888.00 2016-08-24 02:13:33.375 237 12832.65 195.20 54608.68 88888.00 2016-08-24 02:13:33.500 237 12832.67 195.20 54608.70 88888.00 2016-08-24 02:13:33.625 237 12832.67 195.18 54608.72 88888.00 2016-08-24 02:13:33.750 237 12832.62 195.20 54608.70 88888.00 2016-08-24 02:13:33.875 237 12832.58 195.18 54608.68 88888.00 2016-08-24 02:13:34.000 237 12832.52 195.18 54608.65 88888.00 2016-08-24 02:13:34.125 237 12832.48 195.18 54608.65 88888.00 2016-08-24 02:13:34.250 237 12832.50 195.18 54608.65 88888.00 2016-08-24 02:13:34.375 237 12832.50 195.18 54608.65 88888.00 2016-08-24 02:13:34.500 237 12832.50 195.18 54608.65 88888.00 2016-08-24 02:13:34.625 237 12832.58 195.18 54608.62 88888.00 2016-08-24 02:13:34.750 237 12832.55 195.20 54608.62 88888.00 2016-08-24 02:13:34.875 237 12832.48 195.22 54608.60 88888.00 2016-08-24 02:13:35.000 237 12832.50 195.22 54608.60 88888.00 2016-08-24 02:13:35.125 237 12832.52 195.25 54608.57 88888.00 2016-08-24 02:13:35.250 237 12832.50 195.32 54608.57 88888.00 2016-08-24 02:13:35.375 237 12832.52 195.35 54608.55 88888.00 2016-08-24 02:13:35.500 237 12832.50 195.35 54608.53 88888.00 2016-08-24 02:13:35.625 237 12832.42 195.35 54608.53 88888.00 2016-08-24 02:13:35.750 237 12832.45 195.38 54608.53 88888.00 2016-08-24 02:13:35.875 237 12832.50 195.38 54608.53 88888.00 2016-08-24 02:13:36.000 237 12832.52 195.43 54608.53 88888.00 2016-08-24 02:13:36.125 237 12832.50 195.43 54608.55 88888.00 2016-08-24 02:13:36.250 237 12832.48 195.38 54608.53 88888.00 2016-08-24 02:13:36.375 237 12832.50 195.35 54608.50 88888.00 2016-08-24 02:13:36.500 237 12832.52 195.40 54608.47 88888.00 2016-08-24 02:13:36.625 237 12832.50 195.40 54608.45 88888.00 2016-08-24 02:13:36.750 237 12832.42 195.40 54608.45 88888.00 2016-08-24 02:13:36.875 237 12832.38 195.38 54608.47 88888.00 2016-08-24 02:13:37.000 237 12832.35 195.35 54608.43 88888.00 2016-08-24 02:13:37.125 237 12832.33 195.32 54608.38 88888.00 2016-08-24 02:13:37.250 237 12832.33 195.32 54608.43 88888.00 2016-08-24 02:13:37.375 237 12832.38 195.32 54608.45 88888.00 2016-08-24 02:13:37.500 237 12832.27 195.30 54608.45 88888.00 2016-08-24 02:13:37.625 237 12832.23 195.28 54608.43 88888.00 2016-08-24 02:13:37.750 237 12832.15 195.30 54608.43 88888.00 2016-08-24 02:13:37.875 237 12832.08 195.28 54608.40 88888.00 2016-08-24 02:13:38.000 237 12832.05 195.25 54608.40 88888.00 2016-08-24 02:13:38.125 237 12832.02 195.20 54608.40 88888.00 2016-08-24 02:13:38.250 237 12831.98 195.22 54608.40 88888.00 2016-08-24 02:13:38.375 237 12831.95 195.22 54608.43 88888.00 2016-08-24 02:13:38.500 237 12831.90 195.22 54608.43 88888.00 2016-08-24 02:13:38.625 237 12831.88 195.18 54608.43 88888.00 2016-08-24 02:13:38.750 237 12831.85 195.12 54608.40 88888.00 2016-08-24 02:13:38.875 237 12831.83 195.10 54608.38 88888.00 2016-08-24 02:13:39.000 237 12831.80 195.12 54608.38 88888.00 2016-08-24 02:13:39.125 237 12831.83 195.07 54608.40 88888.00 2016-08-24 02:13:39.250 237 12831.75 195.00 54608.40 88888.00 2016-08-24 02:13:39.375 237 12831.73 195.00 54608.38 88888.00 2016-08-24 02:13:39.500 237 12831.67 195.00 54608.35 88888.00 2016-08-24 02:13:39.625 237 12831.73 194.97 54608.38 88888.00 2016-08-24 02:13:39.750 237 12831.75 194.97 54608.35 88888.00 2016-08-24 02:13:39.875 237 12831.67 194.97 54608.32 88888.00 2016-08-24 02:13:40.000 237 12831.67 194.97 54608.32 88888.00 2016-08-24 02:13:40.125 237 12831.80 194.97 54608.30 88888.00 2016-08-24 02:13:40.250 237 12831.77 194.97 54608.30 88888.00 2016-08-24 02:13:40.375 237 12831.80 195.00 54608.25 88888.00 2016-08-24 02:13:40.500 237 12831.80 195.03 54608.25 88888.00 2016-08-24 02:13:40.625 237 12831.77 195.03 54608.25 88888.00 2016-08-24 02:13:40.750 237 12831.73 195.05 54608.25 88888.00 2016-08-24 02:13:40.875 237 12831.83 195.10 54608.22 88888.00 2016-08-24 02:13:41.000 237 12831.90 195.12 54608.22 88888.00 2016-08-24 02:13:41.125 237 12831.88 195.15 54608.22 88888.00 2016-08-24 02:13:41.250 237 12831.85 195.12 54608.20 88888.00 2016-08-24 02:13:41.375 237 12831.83 195.18 54608.20 88888.00 2016-08-24 02:13:41.500 237 12831.77 195.18 54608.20 88888.00 2016-08-24 02:13:41.625 237 12831.75 195.12 54608.15 88888.00 2016-08-24 02:13:41.750 237 12831.75 195.15 54608.15 88888.00 2016-08-24 02:13:41.875 237 12831.75 195.18 54608.20 88888.00 2016-08-24 02:13:42.000 237 12831.73 195.20 54608.20 88888.00 2016-08-24 02:13:42.125 237 12831.58 195.22 54608.20 88888.00 2016-08-24 02:13:42.250 237 12831.50 195.20 54608.20 88888.00 2016-08-24 02:13:42.375 237 12831.50 195.20 54608.18 88888.00 2016-08-24 02:13:42.500 237 12831.52 195.20 54608.15 88888.00 2016-08-24 02:13:42.625 237 12831.50 195.18 54608.15 88888.00 2016-08-24 02:13:42.750 237 12831.40 195.15 54608.15 88888.00 2016-08-24 02:13:42.875 237 12831.23 195.15 54608.15 88888.00 2016-08-24 02:13:43.000 237 12831.17 195.15 54608.18 88888.00 2016-08-24 02:13:43.125 237 12831.15 195.15 54608.18 88888.00 2016-08-24 02:13:43.250 237 12831.08 195.10 54608.18 88888.00 2016-08-24 02:13:43.375 237 12831.10 195.12 54608.18 88888.00 2016-08-24 02:13:43.500 237 12831.10 195.12 54608.20 88888.00 2016-08-24 02:13:43.625 237 12831.02 195.07 54608.18 88888.00 2016-08-24 02:13:43.750 237 12830.95 195.03 54608.15 88888.00 2016-08-24 02:13:43.875 237 12830.90 195.03 54608.15 88888.00 2016-08-24 02:13:44.000 237 12830.80 195.03 54608.12 88888.00 2016-08-24 02:13:44.125 237 12830.73 195.00 54608.12 88888.00 2016-08-24 02:13:44.250 237 12830.70 194.93 54608.15 88888.00 2016-08-24 02:13:44.375 237 12830.62 194.93 54608.12 88888.00 2016-08-24 02:13:44.500 237 12830.60 194.90 54608.12 88888.00 2016-08-24 02:13:44.625 237 12830.60 194.85 54608.10 88888.00 2016-08-24 02:13:44.750 237 12830.55 194.80 54608.12 88888.00 2016-08-24 02:13:44.875 237 12830.48 194.78 54608.12 88888.00 2016-08-24 02:13:45.000 237 12830.45 194.75 54608.10 88888.00 2016-08-24 02:13:45.125 237 12830.42 194.70 54608.07 88888.00 2016-08-24 02:13:45.250 237 12830.42 194.65 54608.07 88888.00 2016-08-24 02:13:45.375 237 12830.48 194.65 54608.05 88888.00 2016-08-24 02:13:45.500 237 12830.48 194.60 54608.05 88888.00 2016-08-24 02:13:45.625 237 12830.48 194.57 54608.03 88888.00 2016-08-24 02:13:45.750 237 12830.40 194.62 54608.07 88888.00 2016-08-24 02:13:45.875 237 12830.38 194.62 54608.05 88888.00 2016-08-24 02:13:46.000 237 12830.40 194.62 54608.05 88888.00 2016-08-24 02:13:46.125 237 12830.45 194.60 54608.05 88888.00 2016-08-24 02:13:46.250 237 12830.42 194.60 54608.07 88888.00 2016-08-24 02:13:46.375 237 12830.45 194.57 54608.05 88888.00 2016-08-24 02:13:46.500 237 12830.42 194.57 54608.03 88888.00 2016-08-24 02:13:46.625 237 12830.42 194.60 54608.03 88888.00 2016-08-24 02:13:46.750 237 12830.42 194.65 54608.05 88888.00 2016-08-24 02:13:46.875 237 12830.40 194.65 54608.05 88888.00 2016-08-24 02:13:47.000 237 12830.35 194.62 54608.05 88888.00 2016-08-24 02:13:47.125 237 12830.33 194.68 54608.05 88888.00 2016-08-24 02:13:47.250 237 12830.20 194.62 54608.03 88888.00 2016-08-24 02:13:47.375 237 12830.20 194.65 54608.05 88888.00 2016-08-24 02:13:47.500 237 12830.23 194.62 54608.05 88888.00 2016-08-24 02:13:47.625 237 12830.17 194.62 54608.03 88888.00 2016-08-24 02:13:47.750 237 12830.10 194.62 54608.03 88888.00 2016-08-24 02:13:47.875 237 12830.02 194.60 54608.00 88888.00 2016-08-24 02:13:48.000 237 12829.95 194.62 54608.00 88888.00 2016-08-24 02:13:48.125 237 12829.90 194.65 54608.03 88888.00 2016-08-24 02:13:48.250 237 12829.88 194.62 54608.03 88888.00 2016-08-24 02:13:48.375 237 12829.80 194.60 54608.05 88888.00 2016-08-24 02:13:48.500 237 12829.67 194.65 54608.05 88888.00 2016-08-24 02:13:48.625 237 12829.60 194.65 54608.05 88888.00 2016-08-24 02:13:48.750 237 12829.55 194.65 54608.03 88888.00 2016-08-24 02:13:48.875 237 12829.48 194.62 54608.03 88888.00 2016-08-24 02:13:49.000 237 12829.45 194.60 54608.00 88888.00 2016-08-24 02:13:49.125 237 12829.45 194.57 54608.03 88888.00 2016-08-24 02:13:49.250 237 12829.40 194.55 54608.03 88888.00 2016-08-24 02:13:49.375 237 12829.30 194.55 54608.03 88888.00 2016-08-24 02:13:49.500 237 12829.23 194.55 54608.03 88888.00 2016-08-24 02:13:49.625 237 12829.12 194.50 54608.03 88888.00 2016-08-24 02:13:49.750 237 12829.02 194.47 54608.00 88888.00 2016-08-24 02:13:49.875 237 12829.02 194.45 54608.00 88888.00 2016-08-24 02:13:50.000 237 12829.02 194.45 54608.00 88888.00 2016-08-24 02:13:50.125 237 12829.02 194.43 54608.03 88888.00 2016-08-24 02:13:50.250 237 12828.98 194.38 54608.05 88888.00 2016-08-24 02:13:50.375 237 12828.92 194.35 54608.03 88888.00 2016-08-24 02:13:50.500 237 12828.92 194.35 54607.97 88888.00 2016-08-24 02:13:50.625 237 12829.02 194.35 54608.03 88888.00 2016-08-24 02:13:50.750 237 12829.08 194.32 54607.97 88888.00 2016-08-24 02:13:50.875 237 12829.05 194.30 54607.97 88888.00 2016-08-24 02:13:51.000 237 12828.98 194.30 54607.95 88888.00 2016-08-24 02:13:51.125 237 12828.90 194.30 54608.00 88888.00 2016-08-24 02:13:51.250 237 12828.88 194.25 54608.00 88888.00 2016-08-24 02:13:51.375 237 12828.92 194.30 54607.97 88888.00 2016-08-24 02:13:51.500 237 12828.95 194.30 54607.97 88888.00 2016-08-24 02:13:51.625 237 12828.90 194.32 54607.95 88888.00 2016-08-24 02:13:51.750 237 12828.92 194.32 54607.93 88888.00 2016-08-24 02:13:51.875 237 12828.92 194.32 54607.95 88888.00 2016-08-24 02:13:52.000 237 12828.95 194.35 54607.93 88888.00 2016-08-24 02:13:52.125 237 12828.90 194.38 54607.93 88888.00 2016-08-24 02:13:52.250 237 12828.83 194.38 54607.93 88888.00 2016-08-24 02:13:52.375 237 12828.75 194.38 54607.90 88888.00 2016-08-24 02:13:52.500 237 12828.73 194.43 54607.93 88888.00 2016-08-24 02:13:52.625 237 12828.70 194.50 54607.93 88888.00 2016-08-24 02:13:52.750 237 12828.73 194.53 54607.90 88888.00 2016-08-24 02:13:52.875 237 12828.73 194.55 54607.90 88888.00 2016-08-24 02:13:53.000 237 12828.65 194.55 54607.90 88888.00 2016-08-24 02:13:53.125 237 12828.60 194.57 54607.93 88888.00 2016-08-24 02:13:53.250 237 12828.58 194.60 54607.93 88888.00 2016-08-24 02:13:53.375 237 12828.52 194.65 54607.93 88888.00 2016-08-24 02:13:53.500 237 12828.38 194.68 54607.95 88888.00 2016-08-24 02:13:53.625 237 12828.30 194.68 54607.95 88888.00 2016-08-24 02:13:53.750 237 12828.17 194.62 54607.95 88888.00 2016-08-24 02:13:53.875 237 12828.10 194.57 54607.95 88888.00 2016-08-24 02:13:54.000 237 12828.02 194.55 54607.95 88888.00 2016-08-24 02:13:54.125 237 12827.92 194.55 54607.95 88888.00 2016-08-24 02:13:54.250 237 12827.83 194.53 54607.97 88888.00 2016-08-24 02:13:54.375 237 12827.80 194.55 54607.97 88888.00 2016-08-24 02:13:54.500 237 12827.75 194.55 54607.97 88888.00 2016-08-24 02:13:54.625 237 12827.67 194.55 54608.00 88888.00 2016-08-24 02:13:54.750 237 12827.65 194.55 54607.97 88888.00 2016-08-24 02:13:54.875 237 12827.67 194.53 54607.97 88888.00 2016-08-24 02:13:55.000 237 12827.67 194.50 54607.95 88888.00 2016-08-24 02:13:55.125 237 12827.65 194.47 54607.95 88888.00 2016-08-24 02:13:55.250 237 12827.55 194.47 54607.97 88888.00 2016-08-24 02:13:55.375 237 12827.55 194.45 54607.95 88888.00 2016-08-24 02:13:55.500 237 12827.50 194.43 54607.95 88888.00 2016-08-24 02:13:55.625 237 12827.50 194.40 54607.95 88888.00 2016-08-24 02:13:55.750 237 12827.52 194.40 54607.95 88888.00 2016-08-24 02:13:55.875 237 12827.52 194.38 54607.97 88888.00 2016-08-24 02:13:56.000 237 12827.52 194.32 54607.95 88888.00 2016-08-24 02:13:56.125 237 12827.52 194.32 54607.93 88888.00 2016-08-24 02:13:56.250 237 12827.48 194.28 54607.90 88888.00 2016-08-24 02:13:56.375 237 12827.52 194.30 54607.88 88888.00 2016-08-24 02:13:56.500 237 12827.58 194.30 54607.88 88888.00 2016-08-24 02:13:56.625 237 12827.58 194.32 54607.88 88888.00 2016-08-24 02:13:56.750 237 12827.50 194.30 54607.85 88888.00 2016-08-24 02:13:56.875 237 12827.48 194.32 54607.85 88888.00 2016-08-24 02:13:57.000 237 12827.40 194.35 54607.88 88888.00 2016-08-24 02:13:57.125 237 12827.40 194.38 54607.88 88888.00 2016-08-24 02:13:57.250 237 12827.38 194.38 54607.85 88888.00 2016-08-24 02:13:57.375 237 12827.38 194.40 54607.88 88888.00 2016-08-24 02:13:57.500 237 12827.38 194.45 54607.85 88888.00 2016-08-24 02:13:57.625 237 12827.38 194.45 54607.82 88888.00 2016-08-24 02:13:57.750 237 12827.30 194.47 54607.82 88888.00 2016-08-24 02:13:57.875 237 12827.20 194.53 54607.80 88888.00 2016-08-24 02:13:58.000 237 12827.17 194.53 54607.80 88888.00 2016-08-24 02:13:58.125 237 12827.15 194.57 54607.82 88888.00 2016-08-24 02:13:58.250 237 12827.10 194.60 54607.82 88888.00 2016-08-24 02:13:58.375 237 12827.02 194.60 54607.80 88888.00 2016-08-24 02:13:58.500 237 12826.98 194.65 54607.82 88888.00 2016-08-24 02:13:58.625 237 12826.90 194.68 54607.80 88888.00 2016-08-24 02:13:58.750 237 12826.88 194.70 54607.80 88888.00 2016-08-24 02:13:58.875 237 12826.88 194.65 54607.78 88888.00 2016-08-24 02:13:59.000 237 12826.83 194.68 54607.78 88888.00 2016-08-24 02:13:59.125 237 12826.80 194.70 54607.82 88888.00 2016-08-24 02:13:59.250 237 12826.67 194.68 54607.85 88888.00 2016-08-24 02:13:59.375 237 12826.62 194.70 54607.85 88888.00 2016-08-24 02:13:59.500 237 12826.55 194.70 54607.82 88888.00 2016-08-24 02:13:59.625 237 12826.48 194.62 54607.80 88888.00 2016-08-24 02:13:59.750 237 12826.42 194.62 54607.82 88888.00 2016-08-24 02:13:59.875 237 12826.42 194.65 54607.82 88888.00 2016-08-24 02:14:00.000 237 12826.38 194.65 54607.82 88888.00 2016-08-24 02:14:00.125 237 12826.27 194.60 54607.82 88888.00 2016-08-24 02:14:00.250 237 12826.23 194.57 54607.82 88888.00 2016-08-24 02:14:00.375 237 12826.27 194.55 54607.80 88888.00 2016-08-24 02:14:00.500 237 12826.25 194.53 54607.80 88888.00 2016-08-24 02:14:00.625 237 12826.17 194.47 54607.78 88888.00 2016-08-24 02:14:00.750 237 12826.15 194.43 54607.75 88888.00 2016-08-24 02:14:00.875 237 12826.10 194.40 54607.75 88888.00 2016-08-24 02:14:01.000 237 12826.12 194.40 54607.75 88888.00 2016-08-24 02:14:01.125 237 12826.08 194.38 54607.72 88888.00 2016-08-24 02:14:01.250 237 12825.98 194.32 54607.70 88888.00 2016-08-24 02:14:01.375 237 12825.92 194.32 54607.70 88888.00 2016-08-24 02:14:01.500 237 12825.83 194.35 54607.70 88888.00 2016-08-24 02:14:01.625 237 12825.77 194.35 54607.72 88888.00 2016-08-24 02:14:01.750 237 12825.80 194.35 54607.75 88888.00 2016-08-24 02:14:01.875 237 12825.77 194.30 54607.70 88888.00 2016-08-24 02:14:02.000 237 12825.77 194.30 54607.70 88888.00 2016-08-24 02:14:02.125 237 12825.77 194.32 54607.68 88888.00 2016-08-24 02:14:02.250 237 12825.77 194.32 54607.68 88888.00 2016-08-24 02:14:02.375 237 12825.75 194.40 54607.68 88888.00 2016-08-24 02:14:02.500 237 12825.67 194.40 54607.65 88888.00 2016-08-24 02:14:02.625 237 12825.70 194.45 54607.62 88888.00 2016-08-24 02:14:02.750 237 12825.67 194.45 54607.62 88888.00 2016-08-24 02:14:02.875 237 12825.62 194.50 54607.62 88888.00 2016-08-24 02:14:03.000 237 12825.58 194.57 54607.62 88888.00 2016-08-24 02:14:03.125 237 12825.60 194.60 54607.62 88888.00 2016-08-24 02:14:03.250 237 12825.58 194.62 54607.62 88888.00 2016-08-24 02:14:03.375 237 12825.55 194.72 54607.62 88888.00 2016-08-24 02:14:03.500 237 12825.52 194.78 54607.62 88888.00 2016-08-24 02:14:03.625 237 12825.55 194.82 54607.60 88888.00 2016-08-24 02:14:03.750 237 12825.50 194.85 54607.60 88888.00 2016-08-24 02:14:03.875 237 12825.48 194.85 54607.60 88888.00 2016-08-24 02:14:04.000 237 12825.40 194.90 54607.57 88888.00 2016-08-24 02:14:04.125 237 12825.27 194.95 54607.57 88888.00 2016-08-24 02:14:04.250 237 12825.23 194.97 54607.57 88888.00 2016-08-24 02:14:04.375 237 12825.25 194.97 54607.60 88888.00 2016-08-24 02:14:04.500 237 12825.20 194.95 54607.57 88888.00 2016-08-24 02:14:04.625 237 12825.10 194.95 54607.55 88888.00 2016-08-24 02:14:04.750 237 12825.08 194.95 54607.55 88888.00 2016-08-24 02:14:04.875 237 12824.98 194.97 54607.55 88888.00 2016-08-24 02:14:05.000 237 12824.98 194.97 54607.55 88888.00 2016-08-24 02:14:05.125 237 12824.95 194.93 54607.55 88888.00 2016-08-24 02:14:05.250 237 12824.95 194.93 54607.53 88888.00 2016-08-24 02:14:05.375 237 12824.92 194.97 54607.50 88888.00 2016-08-24 02:14:05.500 237 12824.88 194.93 54607.50 88888.00 2016-08-24 02:14:05.625 237 12824.83 194.88 54607.47 88888.00 2016-08-24 02:14:05.750 237 12824.77 194.90 54607.45 88888.00 2016-08-24 02:14:05.875 237 12824.70 194.90 54607.47 88888.00 2016-08-24 02:14:06.000 237 12824.70 194.93 54607.50 88888.00 2016-08-24 02:14:06.125 237 12824.65 194.93 54607.47 88888.00 2016-08-24 02:14:06.250 237 12824.58 194.88 54607.45 88888.00 2016-08-24 02:14:06.375 237 12824.55 194.88 54607.43 88888.00 2016-08-24 02:14:06.500 237 12824.50 194.90 54607.45 88888.00 2016-08-24 02:14:06.625 237 12824.50 194.93 54607.45 88888.00 2016-08-24 02:14:06.750 237 12824.48 194.93 54607.45 88888.00 2016-08-24 02:14:06.875 237 12824.40 194.93 54607.43 88888.00 2016-08-24 02:14:07.000 237 12824.33 194.95 54607.43 88888.00 2016-08-24 02:14:07.125 237 12824.30 194.97 54607.40 88888.00 2016-08-24 02:14:07.250 237 12824.27 195.00 54607.40 88888.00 2016-08-24 02:14:07.375 237 12824.25 195.05 54607.40 88888.00 2016-08-24 02:14:07.500 237 12824.23 195.10 54607.40 88888.00 2016-08-24 02:14:07.625 237 12824.17 195.12 54607.38 88888.00 2016-08-24 02:14:07.750 237 12824.10 195.18 54607.38 88888.00 2016-08-24 02:14:07.875 237 12824.10 195.22 54607.35 88888.00 2016-08-24 02:14:08.000 237 12824.10 195.25 54607.32 88888.00 2016-08-24 02:14:08.125 237 12824.05 195.30 54607.35 88888.00 2016-08-24 02:14:08.250 237 12824.02 195.38 54607.35 88888.00 2016-08-24 02:14:08.375 237 12824.00 195.38 54607.35 88888.00 2016-08-24 02:14:08.500 237 12823.95 195.40 54607.32 88888.00 2016-08-24 02:14:08.625 237 12823.88 195.45 54607.30 88888.00 2016-08-24 02:14:08.750 237 12823.83 195.45 54607.30 88888.00 2016-08-24 02:14:08.875 237 12823.77 195.45 54607.28 88888.00 2016-08-24 02:14:09.000 237 12823.67 195.47 54607.22 88888.00 2016-08-24 02:14:09.125 237 12823.67 195.47 54607.22 88888.00 2016-08-24 02:14:09.250 237 12823.65 195.47 54607.25 88888.00 2016-08-24 02:14:09.375 237 12823.67 195.50 54607.25 88888.00 2016-08-24 02:14:09.500 237 12823.65 195.50 54607.22 88888.00 2016-08-24 02:14:09.625 237 12823.62 195.53 54607.22 88888.00 2016-08-24 02:14:09.750 237 12823.58 195.55 54607.20 88888.00 2016-08-24 02:14:09.875 237 12823.55 195.55 54607.18 88888.00 2016-08-24 02:14:10.000 237 12823.58 195.55 54607.12 88888.00 2016-08-24 02:14:10.125 237 12823.58 195.62 54607.15 88888.00 2016-08-24 02:14:10.250 237 12823.50 195.62 54607.12 88888.00 2016-08-24 02:14:10.375 237 12823.45 195.62 54607.12 88888.00 2016-08-24 02:14:10.500 237 12823.38 195.60 54607.12 88888.00 2016-08-24 02:14:10.625 237 12823.40 195.60 54607.10 88888.00 2016-08-24 02:14:10.750 237 12823.45 195.60 54607.12 88888.00 2016-08-24 02:14:10.875 237 12823.42 195.60 54607.07 88888.00 2016-08-24 02:14:11.000 237 12823.38 195.62 54607.07 88888.00 2016-08-24 02:14:11.125 237 12823.35 195.65 54607.10 88888.00 2016-08-24 02:14:11.250 237 12823.35 195.65 54607.05 88888.00 2016-08-24 02:14:11.375 237 12823.40 195.68 54607.05 88888.00 2016-08-24 02:14:11.500 237 12823.35 195.72 54607.03 88888.00 2016-08-24 02:14:11.625 237 12823.38 195.75 54606.97 88888.00 2016-08-24 02:14:11.750 237 12823.40 195.78 54606.95 88888.00 2016-08-24 02:14:11.875 237 12823.38 195.82 54606.95 88888.00 2016-08-24 02:14:12.000 237 12823.33 195.85 54606.93 88888.00 2016-08-24 02:14:12.125 237 12823.27 195.82 54606.90 88888.00 2016-08-24 02:14:12.250 237 12823.23 195.85 54606.90 88888.00 2016-08-24 02:14:12.375 237 12823.23 195.90 54606.90 88888.00 2016-08-24 02:14:12.500 237 12823.23 195.93 54606.85 88888.00 2016-08-24 02:14:12.625 237 12823.17 195.95 54606.85 88888.00 2016-08-24 02:14:12.750 237 12823.15 195.97 54606.82 88888.00 2016-08-24 02:14:12.875 237 12823.15 196.03 54606.82 88888.00 2016-08-24 02:14:13.000 237 12823.20 196.07 54606.80 88888.00 2016-08-24 02:14:13.125 237 12823.20 196.15 54606.82 88888.00 2016-08-24 02:14:13.250 237 12823.08 196.20 54606.82 88888.00 2016-08-24 02:14:13.375 237 12823.05 196.30 54606.80 88888.00 2016-08-24 02:14:13.500 237 12822.98 196.30 54606.78 88888.00 2016-08-24 02:14:13.625 237 12822.98 196.30 54606.78 88888.00 2016-08-24 02:14:13.750 237 12822.98 196.38 54606.75 88888.00 2016-08-24 02:14:13.875 237 12822.92 196.43 54606.75 88888.00 2016-08-24 02:14:14.000 237 12822.85 196.45 54606.75 88888.00 2016-08-24 02:14:14.125 237 12822.75 196.50 54606.75 88888.00 2016-08-24 02:14:14.250 237 12822.73 196.53 54606.75 88888.00 2016-08-24 02:14:14.375 237 12822.70 196.55 54606.72 88888.00 2016-08-24 02:14:14.500 237 12822.65 196.57 54606.70 88888.00 2016-08-24 02:14:14.625 237 12822.67 196.60 54606.68 88888.00 2016-08-24 02:14:14.750 237 12822.67 196.60 54606.68 88888.00 2016-08-24 02:14:14.875 237 12822.58 196.62 54606.68 88888.00 2016-08-24 02:14:15.000 237 12822.48 196.60 54606.65 88888.00 2016-08-24 02:14:15.125 237 12822.45 196.65 54606.62 88888.00 2016-08-24 02:14:15.250 237 12822.45 196.68 54606.62 88888.00 2016-08-24 02:14:15.375 237 12822.45 196.68 54606.60 88888.00 2016-08-24 02:14:15.500 237 12822.42 196.65 54606.57 88888.00 2016-08-24 02:14:15.625 237 12822.42 196.65 54606.57 88888.00 2016-08-24 02:14:15.750 237 12822.40 196.70 54606.55 88888.00 2016-08-24 02:14:15.875 237 12822.35 196.72 54606.55 88888.00 2016-08-24 02:14:16.000 237 12822.30 196.70 54606.53 88888.00 2016-08-24 02:14:16.125 237 12822.30 196.72 54606.53 88888.00 2016-08-24 02:14:16.250 237 12822.27 196.75 54606.47 88888.00 2016-08-24 02:14:16.375 237 12822.27 196.75 54606.47 88888.00 2016-08-24 02:14:16.500 237 12822.30 196.72 54606.45 88888.00 2016-08-24 02:14:16.625 237 12822.30 196.75 54606.43 88888.00 2016-08-24 02:14:16.750 237 12822.33 196.75 54606.40 88888.00 2016-08-24 02:14:16.875 237 12822.33 196.75 54606.38 88888.00 2016-08-24 02:14:17.000 237 12822.35 196.72 54606.35 88888.00 2016-08-24 02:14:17.125 237 12822.38 196.75 54606.35 88888.00 2016-08-24 02:14:17.250 237 12822.33 196.75 54606.35 88888.00 2016-08-24 02:14:17.375 237 12822.33 196.80 54606.30 88888.00 2016-08-24 02:14:17.500 237 12822.33 196.85 54606.28 88888.00 2016-08-24 02:14:17.625 237 12822.30 196.88 54606.25 88888.00 2016-08-24 02:14:17.750 237 12822.30 196.88 54606.25 88888.00 2016-08-24 02:14:17.875 237 12822.27 196.90 54606.22 88888.00 2016-08-24 02:14:18.000 237 12822.33 196.95 54606.20 88888.00 2016-08-24 02:14:18.125 237 12822.30 196.95 54606.20 88888.00 2016-08-24 02:14:18.250 237 12822.20 197.00 54606.18 88888.00 2016-08-24 02:14:18.375 237 12822.20 197.07 54606.20 88888.00 2016-08-24 02:14:18.500 237 12822.17 197.12 54606.18 88888.00 2016-08-24 02:14:18.625 237 12822.10 197.12 54606.12 88888.00 2016-08-24 02:14:18.750 237 12822.00 197.15 54606.10 88888.00 2016-08-24 02:14:18.875 237 12821.98 197.20 54606.10 88888.00 2016-08-24 02:14:19.000 237 12821.95 197.25 54606.10 88888.00 2016-08-24 02:14:19.125 237 12821.98 197.28 54606.07 88888.00 2016-08-24 02:14:19.250 237 12821.90 197.32 54606.07 88888.00 2016-08-24 02:14:19.375 237 12821.83 197.35 54606.05 88888.00 2016-08-24 02:14:19.500 237 12821.77 197.38 54606.05 88888.00 2016-08-24 02:14:19.625 237 12821.75 197.43 54606.03 88888.00 2016-08-24 02:14:19.750 237 12821.73 197.47 54606.05 88888.00 2016-08-24 02:14:19.875 237 12821.65 197.45 54606.03 88888.00 2016-08-24 02:14:20.000 237 12821.62 197.47 54605.97 88888.00 2016-08-24 02:14:20.125 237 12821.62 197.50 54605.97 88888.00 2016-08-24 02:14:20.250 237 12821.55 197.57 54605.97 88888.00 2016-08-24 02:14:20.375 237 12821.55 197.57 54605.97 88888.00 2016-08-24 02:14:20.500 237 12821.52 197.60 54605.95 88888.00 2016-08-24 02:14:20.625 237 12821.50 197.62 54605.95 88888.00 2016-08-24 02:14:20.750 237 12821.48 197.62 54605.93 88888.00 2016-08-24 02:14:20.875 237 12821.48 197.65 54605.90 88888.00 2016-08-24 02:14:21.000 237 12821.50 197.68 54605.88 88888.00 2016-08-24 02:14:21.125 237 12821.45 197.68 54605.88 88888.00 2016-08-24 02:14:21.250 237 12821.38 197.70 54605.88 88888.00 2016-08-24 02:14:21.375 237 12821.40 197.72 54605.88 88888.00 2016-08-24 02:14:21.500 237 12821.40 197.75 54605.85 88888.00 2016-08-24 02:14:21.625 237 12821.45 197.80 54605.85 88888.00 2016-08-24 02:14:21.750 237 12821.40 197.82 54605.82 88888.00 2016-08-24 02:14:21.875 237 12821.45 197.88 54605.82 88888.00 2016-08-24 02:14:22.000 237 12821.45 197.85 54605.80 88888.00 2016-08-24 02:14:22.125 237 12821.40 197.85 54605.75 88888.00 2016-08-24 02:14:22.250 237 12821.38 197.88 54605.78 88888.00 2016-08-24 02:14:22.375 237 12821.38 197.93 54605.78 88888.00 2016-08-24 02:14:22.500 237 12821.38 197.97 54605.75 88888.00 2016-08-24 02:14:22.625 237 12821.35 197.97 54605.72 88888.00 2016-08-24 02:14:22.750 237 12821.33 198.00 54605.72 88888.00 2016-08-24 02:14:22.875 237 12821.35 198.05 54605.70 88888.00 2016-08-24 02:14:23.000 237 12821.38 198.07 54605.65 88888.00 2016-08-24 02:14:23.125 237 12821.35 198.12 54605.68 88888.00 2016-08-24 02:14:23.250 237 12821.25 198.15 54605.65 88888.00 2016-08-24 02:14:23.375 237 12821.20 198.18 54605.65 88888.00 2016-08-24 02:14:23.500 237 12821.15 198.20 54605.65 88888.00 2016-08-24 02:14:23.625 237 12821.17 198.22 54605.62 88888.00 2016-08-24 02:14:23.750 237 12821.15 198.30 54605.60 88888.00 2016-08-24 02:14:23.875 237 12821.15 198.32 54605.57 88888.00 2016-08-24 02:14:24.000 237 12821.05 198.38 54605.55 88888.00 2016-08-24 02:14:24.125 237 12821.08 198.43 54605.55 88888.00 2016-08-24 02:14:24.250 237 12821.10 198.45 54605.53 88888.00 2016-08-24 02:14:24.375 237 12821.08 198.45 54605.47 88888.00 2016-08-24 02:14:24.500 237 12821.05 198.50 54605.47 88888.00 2016-08-24 02:14:24.625 237 12821.10 198.55 54605.45 88888.00 2016-08-24 02:14:24.750 237 12821.08 198.60 54605.40 88888.00 2016-08-24 02:14:24.875 237 12821.00 198.65 54605.38 88888.00 2016-08-24 02:14:25.000 237 12820.95 198.68 54605.38 88888.00 2016-08-24 02:14:25.125 237 12820.92 198.70 54605.38 88888.00 2016-08-24 02:14:25.250 237 12820.95 198.78 54605.38 88888.00 2016-08-24 02:14:25.375 237 12821.00 198.82 54605.35 88888.00 2016-08-24 02:14:25.500 237 12820.98 198.85 54605.35 88888.00 2016-08-24 02:14:25.625 237 12820.92 198.90 54605.32 88888.00 2016-08-24 02:14:25.750 237 12820.88 198.90 54605.28 88888.00 2016-08-24 02:14:25.875 237 12820.85 198.95 54605.25 88888.00 2016-08-24 02:14:26.000 237 12820.85 199.00 54605.25 88888.00 2016-08-24 02:14:26.125 237 12820.83 199.05 54605.25 88888.00 2016-08-24 02:14:26.250 237 12820.83 199.05 54605.20 88888.00 2016-08-24 02:14:26.375 237 12820.83 199.07 54605.18 88888.00 2016-08-24 02:14:26.500 237 12820.80 199.10 54605.18 88888.00 2016-08-24 02:14:26.625 237 12820.75 199.15 54605.18 88888.00 2016-08-24 02:14:26.750 237 12820.70 199.18 54605.18 88888.00 2016-08-24 02:14:26.875 237 12820.70 199.18 54605.12 88888.00 2016-08-24 02:14:27.000 237 12820.70 199.15 54605.10 88888.00 2016-08-24 02:14:27.125 237 12820.67 199.18 54605.10 88888.00 2016-08-24 02:14:27.250 237 12820.60 199.18 54605.12 88888.00 2016-08-24 02:14:27.375 237 12820.60 199.20 54605.10 88888.00 2016-08-24 02:14:27.500 237 12820.52 199.22 54605.07 88888.00 2016-08-24 02:14:27.625 237 12820.52 199.22 54605.07 88888.00 2016-08-24 02:14:27.750 237 12820.48 199.22 54605.07 88888.00 2016-08-24 02:14:27.875 237 12820.45 199.25 54605.05 88888.00 2016-08-24 02:14:28.000 237 12820.45 199.28 54605.03 88888.00 2016-08-24 02:14:28.125 237 12820.42 199.28 54605.03 88888.00 2016-08-24 02:14:28.250 237 12820.45 199.32 54605.05 88888.00 2016-08-24 02:14:28.375 237 12820.48 199.35 54605.03 88888.00 2016-08-24 02:14:28.500 237 12820.42 199.35 54605.03 88888.00 2016-08-24 02:14:28.625 237 12820.35 199.38 54604.97 88888.00 2016-08-24 02:14:28.750 237 12820.35 199.40 54604.95 88888.00 2016-08-24 02:14:28.875 237 12820.35 199.40 54604.97 88888.00 2016-08-24 02:14:29.000 237 12820.27 199.43 54604.93 88888.00 2016-08-24 02:14:29.125 237 12820.23 199.43 54604.95 88888.00 2016-08-24 02:14:29.250 237 12820.17 199.45 54604.95 88888.00 2016-08-24 02:14:29.375 237 12820.17 199.43 54604.97 88888.00 2016-08-24 02:14:29.500 237 12820.12 199.40 54604.95 88888.00 2016-08-24 02:14:29.625 237 12820.15 199.43 54604.90 88888.00 2016-08-24 02:14:29.750 237 12820.17 199.47 54604.88 88888.00 2016-08-24 02:14:29.875 237 12820.10 199.47 54604.88 88888.00 2016-08-24 02:14:30.000 237 12820.12 199.50 54604.82 88888.00 2016-08-24 02:14:30.125 237 12820.10 199.53 54604.88 88888.00 2016-08-24 02:14:30.250 237 12820.12 199.55 54604.85 88888.00 2016-08-24 02:14:30.375 237 12820.08 199.55 54604.85 88888.00 2016-08-24 02:14:30.500 237 12820.05 199.55 54604.82 88888.00 2016-08-24 02:14:30.625 237 12819.98 199.60 54604.80 88888.00 2016-08-24 02:14:30.750 237 12820.00 199.60 54604.82 88888.00 2016-08-24 02:14:30.875 237 12820.00 199.62 54604.80 88888.00 2016-08-24 02:14:31.000 237 12819.95 199.62 54604.78 88888.00 2016-08-24 02:14:31.125 237 12819.92 199.68 54604.75 88888.00 2016-08-24 02:14:31.250 237 12819.95 199.70 54604.72 88888.00 2016-08-24 02:14:31.375 237 12819.95 199.75 54604.70 88888.00 2016-08-24 02:14:31.500 237 12819.98 199.75 54604.72 88888.00 2016-08-24 02:14:31.625 237 12819.95 199.78 54604.70 88888.00 2016-08-24 02:14:31.750 237 12819.90 199.82 54604.68 88888.00 2016-08-24 02:14:31.875 237 12819.85 199.85 54604.68 88888.00 2016-08-24 02:14:32.000 237 12819.85 199.90 54604.65 88888.00 2016-08-24 02:14:32.125 237 12819.85 199.95 54604.60 88888.00 2016-08-24 02:14:32.250 237 12819.83 199.95 54604.60 88888.00 2016-08-24 02:14:32.375 237 12819.83 200.00 54604.60 88888.00 2016-08-24 02:14:32.500 237 12819.80 200.03 54604.60 88888.00 2016-08-24 02:14:32.625 237 12819.73 200.07 54604.57 88888.00 2016-08-24 02:14:32.750 237 12819.65 200.15 54604.55 88888.00 2016-08-24 02:14:32.875 237 12819.62 200.20 54604.55 88888.00 2016-08-24 02:14:33.000 237 12819.58 200.22 54604.53 88888.00 2016-08-24 02:14:33.125 237 12819.55 200.28 54604.55 88888.00 2016-08-24 02:14:33.250 237 12819.50 200.30 54604.53 88888.00 2016-08-24 02:14:33.375 237 12819.50 200.35 54604.53 88888.00 2016-08-24 02:14:33.500 237 12819.42 200.40 54604.50 88888.00 2016-08-24 02:14:33.625 237 12819.40 200.45 54604.50 88888.00 2016-08-24 02:14:33.750 237 12819.33 200.47 54604.47 88888.00 2016-08-24 02:14:33.875 237 12819.27 200.50 54604.45 88888.00 2016-08-24 02:14:34.000 237 12819.27 200.55 54604.40 88888.00 2016-08-24 02:14:34.125 237 12819.25 200.57 54604.40 88888.00 2016-08-24 02:14:34.250 237 12819.17 200.57 54604.40 88888.00 2016-08-24 02:14:34.375 237 12819.17 200.60 54604.38 88888.00 2016-08-24 02:14:34.500 237 12819.23 200.62 54604.35 88888.00 2016-08-24 02:14:34.625 237 12819.17 200.65 54604.32 88888.00 2016-08-24 02:14:34.750 237 12819.10 200.65 54604.32 88888.00 2016-08-24 02:14:34.875 237 12819.02 200.68 54604.32 88888.00 2016-08-24 02:14:35.000 237 12819.00 200.70 54604.32 88888.00 2016-08-24 02:14:35.125 237 12818.92 200.72 54604.30 88888.00 2016-08-24 02:14:35.250 237 12818.83 200.72 54604.28 88888.00 2016-08-24 02:14:35.375 237 12818.83 200.72 54604.25 88888.00 2016-08-24 02:14:35.500 237 12818.80 200.78 54604.25 88888.00 2016-08-24 02:14:35.625 237 12818.83 200.80 54604.22 88888.00 2016-08-24 02:14:35.750 237 12818.83 200.82 54604.22 88888.00 2016-08-24 02:14:35.875 237 12818.80 200.82 54604.20 88888.00 2016-08-24 02:14:36.000 237 12818.77 200.82 54604.20 88888.00 2016-08-24 02:14:36.125 237 12818.77 200.85 54604.18 88888.00 2016-08-24 02:14:36.250 237 12818.70 200.88 54604.15 88888.00 2016-08-24 02:14:36.375 237 12818.65 200.88 54604.12 88888.00 2016-08-24 02:14:36.500 237 12818.60 200.90 54604.12 88888.00 2016-08-24 02:14:36.625 237 12818.60 200.93 54604.07 88888.00 2016-08-24 02:14:36.750 237 12818.65 200.95 54604.10 88888.00 2016-08-24 02:14:36.875 237 12818.67 200.97 54604.07 88888.00 2016-08-24 02:14:37.000 237 12818.70 200.97 54604.05 88888.00 2016-08-24 02:14:37.125 237 12818.67 201.00 54604.05 88888.00 2016-08-24 02:14:37.250 237 12818.60 201.03 54604.03 88888.00 2016-08-24 02:14:37.375 237 12818.62 201.05 54604.03 88888.00 2016-08-24 02:14:37.500 237 12818.60 201.12 54604.03 88888.00 2016-08-24 02:14:37.625 237 12818.60 201.18 54604.03 88888.00 2016-08-24 02:14:37.750 237 12818.55 201.22 54604.00 88888.00 2016-08-24 02:14:37.875 237 12818.52 201.28 54604.00 88888.00 2016-08-24 02:14:38.000 237 12818.58 201.30 54603.97 88888.00 2016-08-24 02:14:38.125 237 12818.60 201.32 54603.95 88888.00 2016-08-24 02:14:38.250 237 12818.55 201.35 54603.95 88888.00 2016-08-24 02:14:38.375 237 12818.50 201.38 54603.93 88888.00 2016-08-24 02:14:38.500 237 12818.48 201.43 54603.93 88888.00 2016-08-24 02:14:38.625 237 12818.48 201.45 54603.90 88888.00 2016-08-24 02:14:38.750 237 12818.45 201.50 54603.88 88888.00 2016-08-24 02:14:38.875 237 12818.42 201.55 54603.85 88888.00 2016-08-24 02:14:39.000 237 12818.40 201.57 54603.85 88888.00 2016-08-24 02:14:39.125 237 12818.35 201.62 54603.88 88888.00 2016-08-24 02:14:39.250 237 12818.27 201.65 54603.88 88888.00 2016-08-24 02:14:39.375 237 12818.25 201.70 54603.85 88888.00 2016-08-24 02:14:39.500 237 12818.20 201.72 54603.82 88888.00 2016-08-24 02:14:39.625 237 12818.20 201.78 54603.80 88888.00 2016-08-24 02:14:39.750 237 12818.12 201.85 54603.80 88888.00 2016-08-24 02:14:39.875 237 12818.10 201.88 54603.80 88888.00 2016-08-24 02:14:40.000 237 12818.00 201.90 54603.78 88888.00 2016-08-24 02:14:40.125 237 12817.90 201.93 54603.78 88888.00 2016-08-24 02:14:40.250 237 12817.88 201.97 54603.75 88888.00 2016-08-24 02:14:40.375 237 12817.88 202.00 54603.72 88888.00 2016-08-24 02:14:40.500 237 12817.88 202.05 54603.72 88888.00 2016-08-24 02:14:40.625 237 12817.80 202.07 54603.68 88888.00 2016-08-24 02:14:40.750 237 12817.73 202.10 54603.65 88888.00 2016-08-24 02:14:40.875 237 12817.80 202.07 54603.62 88888.00 2016-08-24 02:14:41.000 237 12817.80 202.10 54603.57 88888.00 2016-08-24 02:14:41.125 237 12817.70 202.15 54603.57 88888.00 2016-08-24 02:14:41.250 237 12817.65 202.15 54603.60 88888.00 2016-08-24 02:14:41.375 237 12817.65 202.18 54603.57 88888.00 2016-08-24 02:14:41.500 237 12817.60 202.20 54603.57 88888.00 2016-08-24 02:14:41.625 237 12817.55 202.18 54603.55 88888.00 2016-08-24 02:14:41.750 237 12817.55 202.20 54603.55 88888.00 2016-08-24 02:14:41.875 237 12817.55 202.25 54603.53 88888.00 2016-08-24 02:14:42.000 237 12817.55 202.22 54603.50 88888.00 2016-08-24 02:14:42.125 237 12817.48 202.22 54603.45 88888.00 2016-08-24 02:14:42.250 237 12817.38 202.22 54603.45 88888.00 2016-08-24 02:14:42.375 237 12817.35 202.25 54603.45 88888.00 2016-08-24 02:14:42.500 237 12817.33 202.22 54603.45 88888.00 2016-08-24 02:14:42.625 237 12817.30 202.18 54603.45 88888.00 2016-08-24 02:14:42.750 237 12817.27 202.18 54603.43 88888.00 2016-08-24 02:14:42.875 237 12817.23 202.18 54603.40 88888.00 2016-08-24 02:14:43.000 237 12817.17 202.18 54603.38 88888.00 2016-08-24 02:14:43.125 237 12817.17 202.20 54603.43 88888.00 2016-08-24 02:14:43.250 237 12817.10 202.12 54603.40 88888.00 2016-08-24 02:14:43.375 237 12817.10 202.10 54603.38 88888.00 2016-08-24 02:14:43.500 237 12817.08 202.12 54603.40 88888.00 2016-08-24 02:14:43.625 237 12817.02 202.10 54603.38 88888.00 2016-08-24 02:14:43.750 237 12816.98 202.10 54603.38 88888.00 2016-08-24 02:14:43.875 237 12816.95 202.10 54603.38 88888.00 2016-08-24 02:14:44.000 237 12816.85 202.07 54603.32 88888.00 2016-08-24 02:14:44.125 237 12816.80 202.05 54603.32 88888.00 2016-08-24 02:14:44.250 237 12816.73 202.05 54603.30 88888.00 2016-08-24 02:14:44.375 237 12816.73 202.07 54603.30 88888.00 2016-08-24 02:14:44.500 237 12816.75 202.05 54603.30 88888.00 2016-08-24 02:14:44.625 237 12816.67 202.03 54603.30 88888.00 2016-08-24 02:14:44.750 237 12816.58 201.97 54603.28 88888.00 2016-08-24 02:14:44.875 237 12816.48 201.95 54603.28 88888.00 2016-08-24 02:14:45.000 237 12816.50 201.95 54603.28 88888.00 2016-08-24 02:14:45.125 237 12816.48 201.93 54603.25 88888.00 2016-08-24 02:14:45.250 237 12816.42 201.93 54603.25 88888.00 2016-08-24 02:14:45.375 237 12816.40 201.93 54603.22 88888.00 2016-08-24 02:14:45.500 237 12816.30 201.93 54603.20 88888.00 2016-08-24 02:14:45.625 237 12816.20 201.88 54603.18 88888.00 2016-08-24 02:14:45.750 237 12816.15 201.88 54603.18 88888.00 2016-08-24 02:14:45.875 237 12816.15 201.85 54603.15 88888.00 2016-08-24 02:14:46.000 237 12816.08 201.85 54603.12 88888.00 2016-08-24 02:14:46.125 237 12816.05 201.85 54603.10 88888.00 2016-08-24 02:14:46.250 237 12816.02 201.85 54603.12 88888.00 2016-08-24 02:14:46.375 237 12816.00 201.85 54603.10 88888.00 2016-08-24 02:14:46.500 237 12815.95 201.85 54603.10 88888.00 2016-08-24 02:14:46.625 237 12815.92 201.80 54603.07 88888.00 2016-08-24 02:14:46.750 237 12815.90 201.78 54603.07 88888.00 2016-08-24 02:14:46.875 237 12815.80 201.72 54603.05 88888.00 2016-08-24 02:14:47.000 237 12815.75 201.72 54603.07 88888.00 2016-08-24 02:14:47.125 237 12815.70 201.72 54603.07 88888.00 2016-08-24 02:14:47.250 237 12815.60 201.68 54603.03 88888.00 2016-08-24 02:14:47.375 237 12815.55 201.72 54603.03 88888.00 2016-08-24 02:14:47.500 237 12815.50 201.68 54603.00 88888.00 2016-08-24 02:14:47.625 237 12815.42 201.65 54603.00 88888.00 2016-08-24 02:14:47.750 237 12815.35 201.62 54603.00 88888.00 2016-08-24 02:14:47.875 237 12815.27 201.62 54602.95 88888.00 2016-08-24 02:14:48.000 237 12815.23 201.60 54602.93 88888.00 2016-08-24 02:14:48.125 237 12815.17 201.53 54602.90 88888.00 2016-08-24 02:14:48.250 237 12815.15 201.47 54602.93 88888.00 2016-08-24 02:14:48.375 237 12815.10 201.45 54602.93 88888.00 2016-08-24 02:14:48.500 237 12815.00 201.38 54602.90 88888.00 2016-08-24 02:14:48.625 237 12814.92 201.35 54602.90 88888.00 2016-08-24 02:14:48.750 237 12814.83 201.30 54602.90 88888.00 2016-08-24 02:14:48.875 237 12814.77 201.28 54602.88 88888.00 2016-08-24 02:14:49.000 237 12814.70 201.20 54602.85 88888.00 2016-08-24 02:14:49.125 237 12814.67 201.15 54602.82 88888.00 2016-08-24 02:14:49.250 237 12814.60 201.10 54602.82 88888.00 2016-08-24 02:14:49.375 237 12814.55 201.10 54602.80 88888.00 2016-08-24 02:14:49.500 237 12814.52 201.05 54602.80 88888.00 2016-08-24 02:14:49.625 237 12814.52 200.93 54602.80 88888.00 2016-08-24 02:14:49.750 237 12814.45 200.88 54602.80 88888.00 2016-08-24 02:14:49.875 237 12814.45 200.82 54602.78 88888.00 2016-08-24 02:14:50.000 237 12814.42 200.80 54602.72 88888.00 2016-08-24 02:14:50.125 237 12814.38 200.72 54602.72 88888.00 2016-08-24 02:14:50.250 237 12814.30 200.68 54602.72 88888.00 2016-08-24 02:14:50.375 237 12814.27 200.65 54602.75 88888.00 2016-08-24 02:14:50.500 237 12814.20 200.57 54602.68 88888.00 2016-08-24 02:14:50.625 237 12814.20 200.55 54602.65 88888.00 2016-08-24 02:14:50.750 237 12814.27 200.53 54602.65 88888.00 2016-08-24 02:14:50.875 237 12814.30 200.50 54602.65 88888.00 2016-08-24 02:14:51.000 237 12814.30 200.40 54602.65 88888.00 2016-08-24 02:14:51.125 237 12814.33 200.35 54602.60 88888.00 2016-08-24 02:14:51.250 237 12814.25 200.25 54602.60 88888.00 2016-08-24 02:14:51.375 237 12814.20 200.22 54602.57 88888.00 2016-08-24 02:14:51.500 237 12814.12 200.18 54602.55 88888.00 2016-08-24 02:14:51.625 237 12814.08 200.15 54602.55 88888.00 2016-08-24 02:14:51.750 237 12814.00 200.12 54602.55 88888.00 2016-08-24 02:14:51.875 237 12813.95 200.07 54602.53 88888.00 2016-08-24 02:14:52.000 237 12813.90 200.03 54602.53 88888.00 2016-08-24 02:14:52.125 237 12813.88 200.00 54602.53 88888.00 2016-08-24 02:14:52.250 237 12813.70 199.95 54602.50 88888.00 2016-08-24 02:14:52.375 237 12813.67 199.93 54602.43 88888.00 2016-08-24 02:14:52.500 237 12813.67 199.88 54602.43 88888.00 2016-08-24 02:14:52.625 237 12813.65 199.85 54602.45 88888.00 2016-08-24 02:14:52.750 237 12813.52 199.82 54602.45 88888.00 2016-08-24 02:14:52.875 237 12813.40 199.78 54602.45 88888.00 2016-08-24 02:14:53.000 237 12813.35 199.78 54602.43 88888.00 2016-08-24 02:14:53.125 237 12813.27 199.72 54602.43 88888.00 2016-08-24 02:14:53.250 237 12813.17 199.65 54602.45 88888.00 2016-08-24 02:14:53.375 237 12813.15 199.65 54602.43 88888.00 2016-08-24 02:14:53.500 237 12813.12 199.65 54602.43 88888.00 2016-08-24 02:14:53.625 237 12813.10 199.65 54602.40 88888.00 2016-08-24 02:14:53.750 237 12813.02 199.60 54602.38 88888.00 2016-08-24 02:14:53.875 237 12812.92 199.57 54602.38 88888.00 2016-08-24 02:14:54.000 237 12812.85 199.53 54602.38 88888.00 2016-08-24 02:14:54.125 237 12812.83 199.50 54602.35 88888.00 2016-08-24 02:14:54.250 237 12812.83 199.47 54602.35 88888.00 2016-08-24 02:14:54.375 237 12812.83 199.45 54602.32 88888.00 2016-08-24 02:14:54.500 237 12812.75 199.38 54602.30 88888.00 2016-08-24 02:14:54.625 237 12812.67 199.35 54602.25 88888.00 2016-08-24 02:14:54.750 237 12812.70 199.32 54602.28 88888.00 2016-08-24 02:14:54.875 237 12812.70 199.30 54602.25 88888.00 2016-08-24 02:14:55.000 237 12812.65 199.28 54602.25 88888.00 2016-08-24 02:14:55.125 237 12812.60 199.25 54602.20 88888.00 2016-08-24 02:14:55.250 237 12812.60 199.20 54602.20 88888.00 2016-08-24 02:14:55.375 237 12812.62 199.25 54602.20 88888.00 2016-08-24 02:14:55.500 237 12812.60 199.20 54602.18 88888.00 2016-08-24 02:14:55.625 237 12812.65 199.15 54602.15 88888.00 2016-08-24 02:14:55.750 237 12812.70 199.10 54602.15 88888.00 2016-08-24 02:14:55.875 237 12812.65 199.03 54602.10 88888.00 2016-08-24 02:14:56.000 237 12812.52 198.95 54602.07 88888.00 2016-08-24 02:14:56.125 237 12812.45 198.90 54602.07 88888.00 2016-08-24 02:14:56.250 237 12812.48 198.88 54602.07 88888.00 2016-08-24 02:14:56.375 237 12812.50 198.88 54602.07 88888.00 2016-08-24 02:14:56.500 237 12812.45 198.80 54602.03 88888.00 2016-08-24 02:14:56.625 237 12812.40 198.75 54602.00 88888.00 2016-08-24 02:14:56.750 237 12812.38 198.70 54602.03 88888.00 2016-08-24 02:14:56.875 237 12812.35 198.62 54602.00 88888.00 2016-08-24 02:14:57.000 237 12812.30 198.60 54601.97 88888.00 2016-08-24 02:14:57.125 237 12812.20 198.57 54601.97 88888.00 2016-08-24 02:14:57.250 237 12812.15 198.50 54601.97 88888.00 2016-08-24 02:14:57.375 237 12812.12 198.47 54601.93 88888.00 2016-08-24 02:14:57.500 237 12812.10 198.43 54601.93 88888.00 2016-08-24 02:14:57.625 237 12812.02 198.43 54601.93 88888.00 2016-08-24 02:14:57.750 237 12811.95 198.38 54601.95 88888.00 2016-08-24 02:14:57.875 237 12811.95 198.32 54601.93 88888.00 2016-08-24 02:14:58.000 237 12811.92 198.30 54601.90 88888.00 2016-08-24 02:14:58.125 237 12811.88 198.22 54601.93 88888.00 2016-08-24 02:14:58.250 237 12811.80 198.15 54601.90 88888.00 2016-08-24 02:14:58.375 237 12811.73 198.15 54601.93 88888.00 2016-08-24 02:14:58.500 237 12811.60 198.12 54601.90 88888.00 2016-08-24 02:14:58.625 237 12811.55 198.05 54601.88 88888.00 2016-08-24 02:14:58.750 237 12811.58 198.00 54601.85 88888.00 2016-08-24 02:14:58.875 237 12811.60 198.00 54601.82 88888.00 2016-08-24 02:14:59.000 237 12811.58 198.00 54601.82 88888.00 2016-08-24 02:14:59.125 237 12811.50 197.95 54601.80 88888.00 2016-08-24 02:14:59.250 237 12811.42 197.93 54601.80 88888.00 2016-08-24 02:14:59.375 237 12811.42 197.93 54601.78 88888.00 2016-08-24 02:14:59.500 237 12811.38 197.90 54601.75 88888.00 2016-08-24 02:14:59.625 237 12811.35 197.88 54601.72 88888.00 2016-08-24 02:14:59.750 237 12811.35 197.88 54601.75 88888.00 2016-08-24 02:14:59.875 237 12811.27 197.88 54601.72 88888.00 2016-08-24 02:15:00.000 237 12811.25 197.88 54601.70 88888.00 2016-08-24 02:15:00.125 237 12811.20 197.82 54601.72 88888.00 2016-08-24 02:15:00.250 237 12811.15 197.80 54601.72 88888.00 2016-08-24 02:15:00.375 237 12811.17 197.82 54601.72 88888.00 2016-08-24 02:15:00.500 237 12811.12 197.80 54601.68 88888.00 2016-08-24 02:15:00.625 237 12811.10 197.78 54601.70 88888.00 2016-08-24 02:15:00.750 237 12811.08 197.75 54601.68 88888.00 2016-08-24 02:15:00.875 237 12811.08 197.75 54601.68 88888.00 2016-08-24 02:15:01.000 237 12811.12 197.72 54601.68 88888.00 2016-08-24 02:15:01.125 237 12811.17 197.72 54601.68 88888.00 2016-08-24 02:15:01.250 237 12811.15 197.72 54601.62 88888.00 2016-08-24 02:15:01.375 237 12811.12 197.72 54601.60 88888.00 2016-08-24 02:15:01.500 237 12811.10 197.70 54601.57 88888.00 2016-08-24 02:15:01.625 237 12811.05 197.70 54601.57 88888.00 2016-08-24 02:15:01.750 237 12811.05 197.70 54601.57 88888.00 2016-08-24 02:15:01.875 237 12811.00 197.70 54601.60 88888.00 2016-08-24 02:15:02.000 237 12810.95 197.65 54601.55 88888.00 2016-08-24 02:15:02.125 237 12810.98 197.62 54601.50 88888.00 2016-08-24 02:15:02.250 237 12811.00 197.62 54601.50 88888.00 2016-08-24 02:15:02.375 237 12811.02 197.60 54601.50 88888.00 2016-08-24 02:15:02.500 237 12811.00 197.57 54601.47 88888.00 2016-08-24 02:15:02.625 237 12810.95 197.55 54601.50 88888.00 2016-08-24 02:15:02.750 237 12810.90 197.55 54601.50 88888.00 2016-08-24 02:15:02.875 237 12811.00 197.57 54601.47 88888.00 2016-08-24 02:15:03.000 237 12810.98 197.55 54601.43 88888.00 2016-08-24 02:15:03.125 237 12810.92 197.50 54601.40 88888.00 2016-08-24 02:15:03.250 237 12810.90 197.45 54601.43 88888.00 2016-08-24 02:15:03.375 237 12810.85 197.45 54601.45 88888.00 2016-08-24 02:15:03.500 237 12810.77 197.43 54601.40 88888.00 2016-08-24 02:15:03.625 237 12810.77 197.40 54601.35 88888.00 2016-08-24 02:15:03.750 237 12810.77 197.40 54601.32 88888.00 2016-08-24 02:15:03.875 237 12810.77 197.38 54601.32 88888.00 2016-08-24 02:15:04.000 237 12810.67 197.38 54601.32 88888.00 2016-08-24 02:15:04.125 237 12810.73 197.38 54601.30 88888.00 2016-08-24 02:15:04.250 237 12810.77 197.32 54601.35 88888.00 2016-08-24 02:15:04.375 237 12810.77 197.32 54601.35 88888.00 2016-08-24 02:15:04.500 237 12810.70 197.30 54601.28 88888.00 2016-08-24 02:15:04.625 237 12810.62 197.28 54601.25 88888.00 2016-08-24 02:15:04.750 237 12810.60 197.28 54601.22 88888.00 2016-08-24 02:15:04.875 237 12810.58 197.25 54601.20 88888.00 2016-08-24 02:15:05.000 237 12810.58 197.25 54601.20 88888.00 2016-08-24 02:15:05.125 237 12810.48 197.25 54601.18 88888.00 2016-08-24 02:15:05.250 237 12810.40 197.22 54601.20 88888.00 2016-08-24 02:15:05.375 237 12810.42 197.25 54601.18 88888.00 2016-08-24 02:15:05.500 237 12810.48 197.25 54601.10 88888.00 2016-08-24 02:15:05.625 237 12810.42 197.25 54601.12 88888.00 2016-08-24 02:15:05.750 237 12810.40 197.25 54601.10 88888.00 2016-08-24 02:15:05.875 237 12810.35 197.22 54601.07 88888.00 2016-08-24 02:15:06.000 237 12810.35 197.25 54601.10 88888.00 2016-08-24 02:15:06.125 237 12810.33 197.25 54601.10 88888.00 2016-08-24 02:15:06.250 237 12810.30 197.28 54601.05 88888.00 2016-08-24 02:15:06.375 237 12810.27 197.25 54601.05 88888.00 2016-08-24 02:15:06.500 237 12810.27 197.25 54601.03 88888.00 2016-08-24 02:15:06.625 237 12810.23 197.25 54601.00 88888.00 2016-08-24 02:15:06.750 237 12810.20 197.25 54600.97 88888.00 2016-08-24 02:15:06.875 237 12810.17 197.28 54600.97 88888.00 2016-08-24 02:15:07.000 237 12810.17 197.25 54600.95 88888.00 2016-08-24 02:15:07.125 237 12810.15 197.22 54600.95 88888.00 2016-08-24 02:15:07.250 237 12810.10 197.22 54600.93 88888.00 2016-08-24 02:15:07.375 237 12810.05 197.25 54600.93 88888.00 2016-08-24 02:15:07.500 237 12810.12 197.28 54600.95 88888.00 2016-08-24 02:15:07.625 237 12810.17 197.25 54600.95 88888.00 2016-08-24 02:15:07.750 237 12810.15 197.22 54600.93 88888.00 2016-08-24 02:15:07.875 237 12810.10 197.20 54600.90 88888.00 2016-08-24 02:15:08.000 237 12810.05 197.18 54600.90 88888.00 2016-08-24 02:15:08.125 237 12810.05 197.18 54600.90 88888.00 2016-08-24 02:15:08.250 237 12810.00 197.18 54600.90 88888.00 2016-08-24 02:15:08.375 237 12809.98 197.18 54600.85 88888.00 2016-08-24 02:15:08.500 237 12810.00 197.12 54600.85 88888.00 2016-08-24 02:15:08.625 237 12810.00 197.12 54600.85 88888.00 2016-08-24 02:15:08.750 237 12809.95 197.15 54600.85 88888.00 2016-08-24 02:15:08.875 237 12809.92 197.07 54600.85 88888.00 2016-08-24 02:15:09.000 237 12809.90 197.03 54600.82 88888.00 2016-08-24 02:15:09.125 237 12809.85 196.97 54600.85 88888.00 2016-08-24 02:15:09.250 237 12809.73 196.93 54600.82 88888.00 2016-08-24 02:15:09.375 237 12809.75 196.88 54600.82 88888.00 2016-08-24 02:15:09.500 237 12809.80 196.85 54600.82 88888.00 2016-08-24 02:15:09.625 237 12809.85 196.80 54600.80 88888.00 2016-08-24 02:15:09.750 237 12809.88 196.80 54600.78 88888.00 2016-08-24 02:15:09.875 237 12809.83 196.80 54600.75 88888.00 2016-08-24 02:15:10.000 237 12809.77 196.80 54600.72 88888.00 2016-08-24 02:15:10.125 237 12809.77 196.78 54600.72 88888.00 2016-08-24 02:15:10.250 237 12809.70 196.80 54600.70 88888.00 2016-08-24 02:15:10.375 237 12809.67 196.82 54600.72 88888.00 2016-08-24 02:15:10.500 237 12809.62 196.82 54600.72 88888.00 2016-08-24 02:15:10.625 237 12809.60 196.82 54600.68 88888.00 2016-08-24 02:15:10.750 237 12809.58 196.85 54600.68 88888.00 2016-08-24 02:15:10.875 237 12809.58 196.85 54600.65 88888.00 2016-08-24 02:15:11.000 237 12809.52 196.82 54600.60 88888.00 2016-08-24 02:15:11.125 237 12809.42 196.82 54600.62 88888.00 2016-08-24 02:15:11.250 237 12809.40 196.80 54600.60 88888.00 2016-08-24 02:15:11.375 237 12809.45 196.82 54600.55 88888.00 2016-08-24 02:15:11.500 237 12809.52 196.88 54600.57 88888.00 2016-08-24 02:15:11.625 237 12809.55 196.88 54600.55 88888.00 2016-08-24 02:15:11.750 237 12809.50 196.85 54600.53 88888.00 2016-08-24 02:15:11.875 237 12809.48 196.82 54600.50 88888.00 2016-08-24 02:15:12.000 237 12809.50 196.82 54600.47 88888.00 2016-08-24 02:15:12.125 237 12809.52 196.85 54600.45 88888.00 2016-08-24 02:15:12.250 237 12809.50 196.82 54600.45 88888.00 2016-08-24 02:15:12.375 237 12809.50 196.85 54600.43 88888.00 2016-08-24 02:15:12.500 237 12809.48 196.82 54600.43 88888.00 2016-08-24 02:15:12.625 237 12809.50 196.82 54600.43 88888.00 2016-08-24 02:15:12.750 237 12809.52 196.82 54600.38 88888.00 2016-08-24 02:15:12.875 237 12809.55 196.80 54600.35 88888.00 2016-08-24 02:15:13.000 237 12809.55 196.80 54600.30 88888.00 2016-08-24 02:15:13.125 237 12809.60 196.80 54600.30 88888.00 2016-08-24 02:15:13.250 237 12809.55 196.80 54600.32 88888.00 2016-08-24 02:15:13.375 237 12809.58 196.80 54600.32 88888.00 2016-08-24 02:15:13.500 237 12809.52 196.80 54600.30 88888.00 2016-08-24 02:15:13.625 237 12809.55 196.78 54600.28 88888.00 2016-08-24 02:15:13.750 237 12809.52 196.78 54600.22 88888.00 2016-08-24 02:15:13.875 237 12809.55 196.75 54600.20 88888.00 2016-08-24 02:15:14.000 237 12809.60 196.75 54600.18 88888.00 2016-08-24 02:15:14.125 237 12809.62 196.75 54600.20 88888.00 2016-08-24 02:15:14.250 237 12809.65 196.70 54600.20 88888.00 2016-08-24 02:15:14.375 237 12809.62 196.68 54600.18 88888.00 2016-08-24 02:15:14.500 237 12809.58 196.62 54600.12 88888.00 2016-08-24 02:15:14.625 237 12809.55 196.57 54600.10 88888.00 2016-08-24 02:15:14.750 237 12809.62 196.53 54600.12 88888.00 2016-08-24 02:15:14.875 237 12809.60 196.53 54600.12 88888.00 2016-08-24 02:15:15.000 237 12809.50 196.47 54600.10 88888.00 2016-08-24 02:15:15.125 237 12809.42 196.47 54600.10 88888.00 2016-08-24 02:15:15.250 237 12809.30 196.45 54600.07 88888.00 2016-08-24 02:15:15.375 237 12809.27 196.40 54600.05 88888.00 2016-08-24 02:15:15.500 237 12809.30 196.38 54600.05 88888.00 2016-08-24 02:15:15.625 237 12809.30 196.38 54600.05 88888.00 2016-08-24 02:15:15.750 237 12809.25 196.35 54600.03 88888.00 2016-08-24 02:15:15.875 237 12809.20 196.30 54600.00 88888.00 2016-08-24 02:15:16.000 237 12809.17 196.28 54600.00 88888.00 2016-08-24 02:15:16.125 237 12809.12 196.30 54600.00 88888.00 2016-08-24 02:15:16.250 237 12809.15 196.25 54599.97 88888.00 2016-08-24 02:15:16.375 237 12809.25 196.25 54599.97 88888.00 2016-08-24 02:15:16.500 237 12809.25 196.22 54599.95 88888.00 2016-08-24 02:15:16.625 237 12809.17 196.22 54599.93 88888.00 2016-08-24 02:15:16.750 237 12809.15 196.20 54599.93 88888.00 2016-08-24 02:15:16.875 237 12809.10 196.22 54599.88 88888.00 2016-08-24 02:15:17.000 237 12809.15 196.18 54599.88 88888.00 2016-08-24 02:15:17.125 237 12809.20 196.20 54599.85 88888.00 2016-08-24 02:15:17.250 237 12809.23 196.18 54599.85 88888.00 2016-08-24 02:15:17.375 237 12809.30 196.15 54599.80 88888.00 2016-08-24 02:15:17.500 237 12809.35 196.18 54599.75 88888.00 2016-08-24 02:15:17.625 237 12809.38 196.18 54599.70 88888.00 2016-08-24 02:15:17.750 237 12809.42 196.18 54599.65 88888.00 2016-08-24 02:15:17.875 237 12809.55 196.18 54599.62 88888.00 2016-08-24 02:15:18.000 237 12809.62 196.20 54599.57 88888.00 2016-08-24 02:15:18.125 237 12809.67 196.20 54599.55 88888.00 2016-08-24 02:15:18.250 237 12809.73 196.22 54599.53 88888.00 2016-08-24 02:15:18.375 237 12809.77 196.25 54599.53 88888.00 2016-08-24 02:15:18.500 237 12809.77 196.25 54599.45 88888.00 2016-08-24 02:15:18.625 237 12809.83 196.32 54599.43 88888.00 2016-08-24 02:15:18.750 237 12809.88 196.32 54599.40 88888.00 2016-08-24 02:15:18.875 237 12809.90 196.35 54599.40 88888.00 2016-08-24 02:15:19.000 237 12809.95 196.32 54599.38 88888.00 2016-08-24 02:15:19.125 237 12810.02 196.32 54599.35 88888.00 2016-08-24 02:15:19.250 237 12810.00 196.32 54599.35 88888.00 2016-08-24 02:15:19.375 237 12809.95 196.35 54599.32 88888.00 2016-08-24 02:15:19.500 237 12809.98 196.40 54599.32 88888.00 2016-08-24 02:15:19.625 237 12810.00 196.38 54599.30 88888.00 2016-08-24 02:15:19.750 237 12810.00 196.38 54599.28 88888.00 2016-08-24 02:15:19.875 237 12810.00 196.35 54599.25 88888.00 2016-08-24 02:15:20.000 237 12810.05 196.38 54599.22 88888.00 2016-08-24 02:15:20.125 237 12810.02 196.40 54599.22 88888.00 2016-08-24 02:15:20.250 237 12809.92 196.32 54599.20 88888.00 2016-08-24 02:15:20.375 237 12809.95 196.35 54599.18 88888.00 2016-08-24 02:15:20.500 237 12809.92 196.40 54599.18 88888.00 2016-08-24 02:15:20.625 237 12809.88 196.43 54599.18 88888.00 2016-08-24 02:15:20.750 237 12809.88 196.40 54599.15 88888.00 2016-08-24 02:15:20.875 237 12809.90 196.38 54599.12 88888.00 2016-08-24 02:15:21.000 237 12809.88 196.40 54599.07 88888.00 2016-08-24 02:15:21.125 237 12809.90 196.43 54599.07 88888.00 2016-08-24 02:15:21.250 237 12809.90 196.38 54599.03 88888.00 2016-08-24 02:15:21.375 237 12809.85 196.35 54599.05 88888.00 2016-08-24 02:15:21.500 237 12809.83 196.38 54599.03 88888.00 2016-08-24 02:15:21.625 237 12809.83 196.38 54599.03 88888.00 2016-08-24 02:15:21.750 237 12809.83 196.43 54599.00 88888.00 2016-08-24 02:15:21.875 237 12809.85 196.38 54599.00 88888.00 2016-08-24 02:15:22.000 237 12809.80 196.35 54598.95 88888.00 2016-08-24 02:15:22.125 237 12809.73 196.35 54598.97 88888.00 2016-08-24 02:15:22.250 237 12809.73 196.35 54598.97 88888.00 2016-08-24 02:15:22.375 237 12809.73 196.38 54598.95 88888.00 2016-08-24 02:15:22.500 237 12809.73 196.32 54598.93 88888.00 2016-08-24 02:15:22.625 237 12809.75 196.32 54598.93 88888.00 2016-08-24 02:15:22.750 237 12809.67 196.32 54598.90 88888.00 2016-08-24 02:15:22.875 237 12809.70 196.30 54598.85 88888.00 2016-08-24 02:15:23.000 237 12809.73 196.28 54598.80 88888.00 2016-08-24 02:15:23.125 237 12809.75 196.28 54598.78 88888.00 2016-08-24 02:15:23.250 237 12809.73 196.30 54598.80 88888.00 2016-08-24 02:15:23.375 237 12809.73 196.35 54598.82 88888.00 2016-08-24 02:15:23.500 237 12809.75 196.35 54598.78 88888.00 2016-08-24 02:15:23.625 237 12809.83 196.35 54598.75 88888.00 2016-08-24 02:15:23.750 237 12809.83 196.38 54598.72 88888.00 2016-08-24 02:15:23.875 237 12809.77 196.43 54598.72 88888.00 2016-08-24 02:15:24.000 237 12809.85 196.40 54598.70 88888.00 2016-08-24 02:15:24.125 237 12809.85 196.40 54598.65 88888.00 2016-08-24 02:15:24.250 237 12809.77 196.40 54598.65 88888.00 2016-08-24 02:15:24.375 237 12809.80 196.43 54598.62 88888.00 2016-08-24 02:15:24.500 237 12809.83 196.45 54598.62 88888.00 2016-08-24 02:15:24.625 237 12809.85 196.43 54598.62 88888.00 2016-08-24 02:15:24.750 237 12809.85 196.43 54598.57 88888.00 2016-08-24 02:15:24.875 237 12809.80 196.40 54598.55 88888.00 2016-08-24 02:15:25.000 237 12809.83 196.43 54598.53 88888.00 2016-08-24 02:15:25.125 237 12809.85 196.43 54598.47 88888.00 2016-08-24 02:15:25.250 237 12809.85 196.43 54598.47 88888.00 2016-08-24 02:15:25.375 237 12809.90 196.45 54598.45 88888.00 2016-08-24 02:15:25.500 237 12809.92 196.43 54598.45 88888.00 2016-08-24 02:15:25.625 237 12809.90 196.43 54598.45 88888.00 2016-08-24 02:15:25.750 237 12809.90 196.43 54598.43 88888.00 2016-08-24 02:15:25.875 237 12809.88 196.45 54598.38 88888.00 2016-08-24 02:15:26.000 237 12809.90 196.45 54598.35 88888.00 2016-08-24 02:15:26.125 237 12809.88 196.43 54598.32 88888.00 2016-08-24 02:15:26.250 237 12809.80 196.43 54598.32 88888.00 2016-08-24 02:15:26.375 237 12809.77 196.45 54598.30 88888.00 2016-08-24 02:15:26.500 237 12809.83 196.47 54598.28 88888.00 2016-08-24 02:15:26.625 237 12809.85 196.53 54598.25 88888.00 2016-08-24 02:15:26.750 237 12809.88 196.53 54598.22 88888.00 2016-08-24 02:15:26.875 237 12809.90 196.53 54598.25 88888.00 2016-08-24 02:15:27.000 237 12809.95 196.57 54598.22 88888.00 2016-08-24 02:15:27.125 237 12809.88 196.57 54598.20 88888.00 2016-08-24 02:15:27.250 237 12809.83 196.57 54598.18 88888.00 2016-08-24 02:15:27.375 237 12809.83 196.60 54598.15 88888.00 2016-08-24 02:15:27.500 237 12809.77 196.57 54598.12 88888.00 2016-08-24 02:15:27.625 237 12809.80 196.60 54598.12 88888.00 2016-08-24 02:15:27.750 237 12809.80 196.62 54598.10 88888.00 2016-08-24 02:15:27.875 237 12809.80 196.62 54598.10 88888.00 2016-08-24 02:15:28.000 237 12809.85 196.60 54598.10 88888.00 2016-08-24 02:15:28.125 237 12809.85 196.60 54598.07 88888.00 2016-08-24 02:15:28.250 237 12809.85 196.60 54598.07 88888.00 2016-08-24 02:15:28.375 237 12809.88 196.60 54598.03 88888.00 2016-08-24 02:15:28.500 237 12809.90 196.62 54598.03 88888.00 2016-08-24 02:15:28.625 237 12809.92 196.60 54598.03 88888.00 2016-08-24 02:15:28.750 237 12809.92 196.60 54597.97 88888.00 2016-08-24 02:15:28.875 237 12809.90 196.62 54597.95 88888.00 2016-08-24 02:15:29.000 237 12809.92 196.62 54597.97 88888.00 2016-08-24 02:15:29.125 237 12809.95 196.62 54597.95 88888.00 2016-08-24 02:15:29.250 237 12809.92 196.62 54597.88 88888.00 2016-08-24 02:15:29.375 237 12809.98 196.65 54597.90 88888.00 2016-08-24 02:15:29.500 237 12809.98 196.68 54597.88 88888.00 2016-08-24 02:15:29.625 237 12810.00 196.70 54597.88 88888.00 2016-08-24 02:15:29.750 237 12810.00 196.75 54597.85 88888.00 2016-08-24 02:15:29.875 237 12810.00 196.72 54597.82 88888.00 2016-08-24 02:15:30.000 237 12810.02 196.75 54597.82 88888.00 2016-08-24 02:15:30.125 237 12810.05 196.78 54597.82 88888.00 2016-08-24 02:15:30.250 237 12810.02 196.75 54597.80 88888.00 2016-08-24 02:15:30.375 237 12810.00 196.78 54597.75 88888.00 2016-08-24 02:15:30.500 237 12810.02 196.80 54597.72 88888.00 2016-08-24 02:15:30.625 237 12810.10 196.78 54597.72 88888.00 2016-08-24 02:15:30.750 237 12810.12 196.75 54597.72 88888.00 2016-08-24 02:15:30.875 237 12810.15 196.78 54597.70 88888.00 2016-08-24 02:15:31.000 237 12810.12 196.78 54597.68 88888.00 2016-08-24 02:15:31.125 237 12810.10 196.75 54597.62 88888.00 2016-08-24 02:15:31.250 237 12810.08 196.70 54597.62 88888.00 2016-08-24 02:15:31.375 237 12810.10 196.72 54597.60 88888.00 2016-08-24 02:15:31.500 237 12810.12 196.72 54597.60 88888.00 2016-08-24 02:15:31.625 237 12810.10 196.72 54597.60 88888.00 2016-08-24 02:15:31.750 237 12810.12 196.75 54597.57 88888.00 2016-08-24 02:15:31.875 237 12810.17 196.72 54597.55 88888.00 2016-08-24 02:15:32.000 237 12810.15 196.70 54597.50 88888.00 2016-08-24 02:15:32.125 237 12810.17 196.70 54597.47 88888.00 2016-08-24 02:15:32.250 237 12810.23 196.68 54597.47 88888.00 2016-08-24 02:15:32.375 237 12810.23 196.70 54597.47 88888.00 2016-08-24 02:15:32.500 237 12810.17 196.72 54597.47 88888.00 2016-08-24 02:15:32.625 237 12810.20 196.72 54597.43 88888.00 2016-08-24 02:15:32.750 237 12810.23 196.72 54597.40 88888.00 2016-08-24 02:15:32.875 237 12810.23 196.75 54597.35 88888.00 2016-08-24 02:15:33.000 237 12810.17 196.75 54597.38 88888.00 2016-08-24 02:15:33.125 237 12810.17 196.75 54597.38 88888.00 2016-08-24 02:15:33.250 237 12810.23 196.78 54597.35 88888.00 2016-08-24 02:15:33.375 237 12810.25 196.78 54597.30 88888.00 2016-08-24 02:15:33.500 237 12810.25 196.80 54597.25 88888.00 2016-08-24 02:15:33.625 237 12810.23 196.78 54597.25 88888.00 2016-08-24 02:15:33.750 237 12810.20 196.78 54597.22 88888.00 2016-08-24 02:15:33.875 237 12810.20 196.75 54597.22 88888.00 2016-08-24 02:15:34.000 237 12810.17 196.78 54597.20 88888.00 2016-08-24 02:15:34.125 237 12810.25 196.75 54597.15 88888.00 2016-08-24 02:15:34.250 237 12810.25 196.72 54597.18 88888.00 2016-08-24 02:15:34.375 237 12810.30 196.72 54597.15 88888.00 2016-08-24 02:15:34.500 237 12810.40 196.75 54597.12 88888.00 2016-08-24 02:15:34.625 237 12810.48 196.78 54597.10 88888.00 2016-08-24 02:15:34.750 237 12810.45 196.75 54597.07 88888.00 2016-08-24 02:15:34.875 237 12810.48 196.75 54597.05 88888.00 2016-08-24 02:15:35.000 237 12810.52 196.75 54597.03 88888.00 2016-08-24 02:15:35.125 237 12810.58 196.78 54597.03 88888.00 2016-08-24 02:15:35.250 237 12810.62 196.75 54597.05 88888.00 2016-08-24 02:15:35.375 237 12810.65 196.78 54597.00 88888.00 2016-08-24 02:15:35.500 237 12810.65 196.78 54596.97 88888.00 2016-08-24 02:15:35.625 237 12810.60 196.72 54597.00 88888.00 2016-08-24 02:15:35.750 237 12810.62 196.72 54596.95 88888.00 2016-08-24 02:15:35.875 237 12810.70 196.72 54596.93 88888.00 2016-08-24 02:15:36.000 237 12810.75 196.72 54596.88 88888.00 2016-08-24 02:15:36.125 237 12810.77 196.70 54596.90 88888.00 2016-08-24 02:15:36.250 237 12810.70 196.70 54596.85 88888.00 2016-08-24 02:15:36.375 237 12810.73 196.70 54596.85 88888.00 2016-08-24 02:15:36.500 237 12810.70 196.68 54596.85 88888.00 2016-08-24 02:15:36.625 237 12810.67 196.70 54596.82 88888.00 2016-08-24 02:15:36.750 237 12810.60 196.68 54596.82 88888.00 2016-08-24 02:15:36.875 237 12810.58 196.70 54596.85 88888.00 2016-08-24 02:15:37.000 237 12810.48 196.68 54596.80 88888.00 2016-08-24 02:15:37.125 237 12810.48 196.65 54596.75 88888.00 2016-08-24 02:15:37.250 237 12810.50 196.62 54596.72 88888.00 2016-08-24 02:15:37.375 237 12810.45 196.60 54596.70 88888.00 2016-08-24 02:15:37.500 237 12810.40 196.62 54596.70 88888.00 2016-08-24 02:15:37.625 237 12810.42 196.60 54596.68 88888.00 2016-08-24 02:15:37.750 237 12810.48 196.55 54596.70 88888.00 2016-08-24 02:15:37.875 237 12810.38 196.53 54596.70 88888.00 2016-08-24 02:15:38.000 237 12810.30 196.50 54596.68 88888.00 2016-08-24 02:15:38.125 237 12810.20 196.50 54596.68 88888.00 2016-08-24 02:15:38.250 237 12810.10 196.47 54596.65 88888.00 2016-08-24 02:15:38.375 237 12810.10 196.45 54596.62 88888.00 2016-08-24 02:15:38.500 237 12810.08 196.40 54596.60 88888.00 2016-08-24 02:15:38.625 237 12810.10 196.40 54596.55 88888.00 2016-08-24 02:15:38.750 237 12810.10 196.43 54596.55 88888.00 2016-08-24 02:15:38.875 237 12810.00 196.40 54596.55 88888.00 2016-08-24 02:15:39.000 237 12810.00 196.38 54596.50 88888.00 2016-08-24 02:15:39.125 237 12809.98 196.35 54596.47 88888.00 2016-08-24 02:15:39.250 237 12809.92 196.30 54596.50 88888.00 2016-08-24 02:15:39.375 237 12809.98 196.28 54596.47 88888.00 2016-08-24 02:15:39.500 237 12810.02 196.28 54596.47 88888.00 2016-08-24 02:15:39.625 237 12809.98 196.28 54596.47 88888.00 2016-08-24 02:15:39.750 237 12809.98 196.28 54596.43 88888.00 2016-08-24 02:15:39.875 237 12810.02 196.25 54596.40 88888.00 2016-08-24 02:15:40.000 237 12810.02 196.22 54596.35 88888.00 2016-08-24 02:15:40.125 237 12809.98 196.22 54596.32 88888.00 2016-08-24 02:15:40.250 237 12809.98 196.25 54596.32 88888.00 2016-08-24 02:15:40.375 237 12810.02 196.22 54596.30 88888.00 2016-08-24 02:15:40.500 237 12810.05 196.22 54596.28 88888.00 2016-08-24 02:15:40.625 237 12810.05 196.20 54596.28 88888.00 2016-08-24 02:15:40.750 237 12810.02 196.20 54596.22 88888.00 2016-08-24 02:15:40.875 237 12810.05 196.28 54596.20 88888.00 2016-08-24 02:15:41.000 237 12810.02 196.30 54596.18 88888.00 2016-08-24 02:15:41.125 237 12810.00 196.32 54596.15 88888.00 2016-08-24 02:15:41.250 237 12809.98 196.30 54596.15 88888.00 2016-08-24 02:15:41.375 237 12809.95 196.35 54596.15 88888.00 2016-08-24 02:15:41.500 237 12809.90 196.38 54596.15 88888.00 2016-08-24 02:15:41.625 237 12809.88 196.38 54596.10 88888.00 2016-08-24 02:15:41.750 237 12809.85 196.40 54596.12 88888.00 2016-08-24 02:15:41.875 237 12809.83 196.40 54596.12 88888.00 2016-08-24 02:15:42.000 237 12809.85 196.43 54596.07 88888.00 2016-08-24 02:15:42.125 237 12809.83 196.43 54596.05 88888.00 2016-08-24 02:15:42.250 237 12809.70 196.43 54596.05 88888.00 2016-08-24 02:15:42.375 237 12809.67 196.45 54596.05 88888.00 2016-08-24 02:15:42.500 237 12809.65 196.47 54596.03 88888.00 2016-08-24 02:15:42.625 237 12809.60 196.47 54596.00 88888.00 2016-08-24 02:15:42.750 237 12809.58 196.47 54596.00 88888.00 2016-08-24 02:15:42.875 237 12809.55 196.47 54595.97 88888.00 2016-08-24 02:15:43.000 237 12809.52 196.47 54595.95 88888.00 2016-08-24 02:15:43.125 237 12809.50 196.43 54595.97 88888.00 2016-08-24 02:15:43.250 237 12809.45 196.38 54595.95 88888.00 2016-08-24 02:15:43.375 237 12809.52 196.43 54595.95 88888.00 2016-08-24 02:15:43.500 237 12809.48 196.40 54595.93 88888.00 2016-08-24 02:15:43.625 237 12809.38 196.35 54595.93 88888.00 2016-08-24 02:15:43.750 237 12809.30 196.32 54595.90 88888.00 2016-08-24 02:15:43.875 237 12809.30 196.32 54595.90 88888.00 2016-08-24 02:15:44.000 237 12809.27 196.28 54595.88 88888.00 2016-08-24 02:15:44.125 237 12809.20 196.25 54595.90 88888.00 2016-08-24 02:15:44.250 237 12809.05 196.25 54595.88 88888.00 2016-08-24 02:15:44.375 237 12809.05 196.22 54595.85 88888.00 2016-08-24 02:15:44.500 237 12809.00 196.20 54595.80 88888.00 2016-08-24 02:15:44.625 237 12808.98 196.15 54595.80 88888.00 2016-08-24 02:15:44.750 237 12808.92 196.15 54595.80 88888.00 2016-08-24 02:15:44.875 237 12808.88 196.12 54595.82 88888.00 2016-08-24 02:15:45.000 237 12808.77 196.10 54595.78 88888.00 2016-08-24 02:15:45.125 237 12808.73 196.05 54595.75 88888.00 2016-08-24 02:15:45.250 237 12808.67 196.03 54595.75 88888.00 2016-08-24 02:15:45.375 237 12808.65 196.03 54595.72 88888.00 2016-08-24 02:15:45.500 237 12808.62 196.00 54595.68 88888.00 2016-08-24 02:15:45.625 237 12808.60 195.97 54595.68 88888.00 2016-08-24 02:15:45.750 237 12808.60 195.95 54595.68 88888.00 2016-08-24 02:15:45.875 237 12808.60 195.95 54595.68 88888.00 2016-08-24 02:15:46.000 237 12808.62 195.95 54595.68 88888.00 2016-08-24 02:15:46.125 237 12808.55 195.95 54595.62 88888.00 2016-08-24 02:15:46.250 237 12808.48 195.93 54595.62 88888.00 2016-08-24 02:15:46.375 237 12808.50 195.97 54595.60 88888.00 2016-08-24 02:15:46.500 237 12808.48 196.00 54595.60 88888.00 2016-08-24 02:15:46.625 237 12808.45 195.95 54595.55 88888.00 2016-08-24 02:15:46.750 237 12808.40 195.97 54595.50 88888.00 2016-08-24 02:15:46.875 237 12808.38 195.97 54595.50 88888.00 2016-08-24 02:15:47.000 237 12808.35 195.97 54595.47 88888.00 2016-08-24 02:15:47.125 237 12808.35 196.00 54595.45 88888.00 2016-08-24 02:15:47.250 237 12808.30 195.97 54595.45 88888.00 2016-08-24 02:15:47.375 237 12808.30 196.00 54595.45 88888.00 2016-08-24 02:15:47.500 237 12808.27 196.03 54595.45 88888.00 2016-08-24 02:15:47.625 237 12808.20 196.00 54595.43 88888.00 2016-08-24 02:15:47.750 237 12808.15 196.00 54595.35 88888.00 2016-08-24 02:15:47.875 237 12808.12 196.00 54595.35 88888.00 2016-08-24 02:15:48.000 237 12808.08 196.00 54595.30 88888.00 2016-08-24 02:15:48.125 237 12808.00 195.97 54595.30 88888.00 2016-08-24 02:15:48.250 237 12807.95 195.97 54595.30 88888.00 2016-08-24 02:15:48.375 237 12807.95 195.97 54595.28 88888.00 2016-08-24 02:15:48.500 237 12807.95 196.00 54595.28 88888.00 2016-08-24 02:15:48.625 237 12807.95 196.00 54595.25 88888.00 2016-08-24 02:15:48.750 237 12807.90 196.00 54595.22 88888.00 2016-08-24 02:15:48.875 237 12807.90 196.00 54595.20 88888.00 2016-08-24 02:15:49.000 237 12807.88 195.97 54595.20 88888.00 2016-08-24 02:15:49.125 237 12807.80 195.97 54595.22 88888.00 2016-08-24 02:15:49.250 237 12807.67 196.00 54595.20 88888.00 2016-08-24 02:15:49.375 237 12807.65 195.97 54595.20 88888.00 2016-08-24 02:15:49.500 237 12807.67 195.95 54595.15 88888.00 2016-08-24 02:15:49.625 237 12807.67 195.97 54595.15 88888.00 2016-08-24 02:15:49.750 237 12807.60 195.95 54595.15 88888.00 2016-08-24 02:15:49.875 237 12807.52 195.93 54595.15 88888.00 2016-08-24 02:15:50.000 237 12807.45 195.88 54595.12 88888.00 2016-08-24 02:15:50.125 237 12807.38 195.82 54595.10 88888.00 2016-08-24 02:15:50.250 237 12807.33 195.80 54595.10 88888.00 2016-08-24 02:15:50.375 237 12807.27 195.78 54595.10 88888.00 2016-08-24 02:15:50.500 237 12807.20 195.75 54595.05 88888.00 2016-08-24 02:15:50.625 237 12807.20 195.70 54595.05 88888.00 2016-08-24 02:15:50.750 237 12807.17 195.68 54595.07 88888.00 2016-08-24 02:15:50.875 237 12807.12 195.62 54595.07 88888.00 2016-08-24 02:15:51.000 237 12807.02 195.62 54595.05 88888.00 2016-08-24 02:15:51.125 237 12807.00 195.57 54595.03 88888.00 2016-08-24 02:15:51.250 237 12806.98 195.53 54595.00 88888.00 2016-08-24 02:15:51.375 237 12807.05 195.50 54594.97 88888.00 2016-08-24 02:15:51.500 237 12806.95 195.45 54594.95 88888.00 2016-08-24 02:15:51.625 237 12806.88 195.45 54594.93 88888.00 2016-08-24 02:15:51.750 237 12806.85 195.45 54594.93 88888.00 2016-08-24 02:15:51.875 237 12806.83 195.45 54594.95 88888.00 2016-08-24 02:15:52.000 237 12806.80 195.43 54594.88 88888.00 2016-08-24 02:15:52.125 237 12806.67 195.45 54594.85 88888.00 2016-08-24 02:15:52.250 237 12806.67 195.43 54594.82 88888.00 2016-08-24 02:15:52.375 237 12806.70 195.45 54594.80 88888.00 2016-08-24 02:15:52.500 237 12806.70 195.43 54594.78 88888.00 2016-08-24 02:15:52.625 237 12806.62 195.45 54594.72 88888.00 2016-08-24 02:15:52.750 237 12806.62 195.47 54594.70 88888.00 2016-08-24 02:15:52.875 237 12806.62 195.50 54594.68 88888.00 2016-08-24 02:15:53.000 237 12806.62 195.50 54594.62 88888.00 2016-08-24 02:15:53.125 237 12806.58 195.53 54594.57 88888.00 2016-08-24 02:15:53.250 237 12806.58 195.50 54594.55 88888.00 2016-08-24 02:15:53.375 237 12806.58 195.53 54594.53 88888.00 2016-08-24 02:15:53.500 237 12806.52 195.57 54594.53 88888.00 2016-08-24 02:15:53.625 237 12806.50 195.55 54594.50 88888.00 2016-08-24 02:15:53.750 237 12806.55 195.55 54594.47 88888.00 2016-08-24 02:15:53.875 237 12806.55 195.55 54594.45 88888.00 2016-08-24 02:15:54.000 237 12806.50 195.55 54594.45 88888.00 2016-08-24 02:15:54.125 237 12806.50 195.60 54594.43 88888.00 2016-08-24 02:15:54.250 237 12806.40 195.57 54594.38 88888.00 2016-08-24 02:15:54.375 237 12806.40 195.57 54594.38 88888.00 2016-08-24 02:15:54.500 237 12806.45 195.57 54594.32 88888.00 2016-08-24 02:15:54.625 237 12806.45 195.62 54594.30 88888.00 2016-08-24 02:15:54.750 237 12806.45 195.62 54594.30 88888.00 2016-08-24 02:15:54.875 237 12806.45 195.62 54594.28 88888.00 2016-08-24 02:15:55.000 237 12806.40 195.57 54594.25 88888.00 2016-08-24 02:15:55.125 237 12806.33 195.57 54594.25 88888.00 2016-08-24 02:15:55.250 237 12806.30 195.55 54594.22 88888.00 2016-08-24 02:15:55.375 237 12806.27 195.55 54594.22 88888.00 2016-08-24 02:15:55.500 237 12806.20 195.50 54594.18 88888.00 2016-08-24 02:15:55.625 237 12806.20 195.47 54594.18 88888.00 2016-08-24 02:15:55.750 237 12806.15 195.43 54594.15 88888.00 2016-08-24 02:15:55.875 237 12806.15 195.38 54594.15 88888.00 2016-08-24 02:15:56.000 237 12806.15 195.35 54594.15 88888.00 2016-08-24 02:15:56.125 237 12806.10 195.32 54594.12 88888.00 2016-08-24 02:15:56.250 237 12805.98 195.25 54594.07 88888.00 2016-08-24 02:15:56.375 237 12805.92 195.25 54594.05 88888.00 2016-08-24 02:15:56.500 237 12805.85 195.20 54594.07 88888.00 2016-08-24 02:15:56.625 237 12805.85 195.18 54594.07 88888.00 2016-08-24 02:15:56.750 237 12805.88 195.15 54594.05 88888.00 2016-08-24 02:15:56.875 237 12805.77 195.10 54594.00 88888.00 2016-08-24 02:15:57.000 237 12805.73 195.03 54593.95 88888.00 2016-08-24 02:15:57.125 237 12805.73 195.00 54593.95 88888.00 2016-08-24 02:15:57.250 237 12805.65 194.97 54593.95 88888.00 2016-08-24 02:15:57.375 237 12805.65 194.95 54593.95 88888.00 2016-08-24 02:15:57.500 237 12805.62 194.95 54593.93 88888.00 2016-08-24 02:15:57.625 237 12805.62 194.93 54593.93 88888.00 2016-08-24 02:15:57.750 237 12805.62 194.93 54593.88 88888.00 2016-08-24 02:15:57.875 237 12805.60 194.93 54593.85 88888.00 2016-08-24 02:15:58.000 237 12805.52 194.90 54593.82 88888.00 2016-08-24 02:15:58.125 237 12805.50 194.85 54593.78 88888.00 2016-08-24 02:15:58.250 237 12805.48 194.88 54593.78 88888.00 2016-08-24 02:15:58.375 237 12805.50 194.88 54593.72 88888.00 2016-08-24 02:15:58.500 237 12805.50 194.88 54593.70 88888.00 2016-08-24 02:15:58.625 237 12805.50 194.85 54593.68 88888.00 2016-08-24 02:15:58.750 237 12805.52 194.88 54593.68 88888.00 2016-08-24 02:15:58.875 237 12805.50 194.85 54593.65 88888.00 2016-08-24 02:15:59.000 237 12805.45 194.82 54593.60 88888.00 2016-08-24 02:15:59.125 237 12805.40 194.80 54593.57 88888.00 2016-08-24 02:15:59.250 237 12805.35 194.82 54593.55 88888.00 2016-08-24 02:15:59.375 237 12805.38 194.85 54593.53 88888.00 2016-08-24 02:15:59.500 237 12805.33 194.82 54593.50 88888.00 2016-08-24 02:15:59.625 237 12805.30 194.82 54593.47 88888.00 2016-08-24 02:15:59.750 237 12805.25 194.75 54593.47 88888.00 2016-08-24 02:15:59.875 237 12805.23 194.75 54593.47 88888.00 2016-08-24 02:16:00.000 237 12805.23 194.75 54593.40 88888.00 2016-08-24 02:16:00.125 237 12805.25 194.75 54593.40 88888.00 2016-08-24 02:16:00.250 237 12805.20 194.70 54593.40 88888.00 2016-08-24 02:16:00.375 237 12805.20 194.68 54593.32 88888.00 2016-08-24 02:16:00.500 237 12805.23 194.65 54593.32 88888.00 2016-08-24 02:16:00.625 237 12805.20 194.60 54593.30 88888.00 2016-08-24 02:16:00.750 237 12805.12 194.53 54593.28 88888.00 2016-08-24 02:16:00.875 237 12805.05 194.53 54593.28 88888.00 2016-08-24 02:16:01.000 237 12804.98 194.45 54593.28 88888.00 2016-08-24 02:16:01.125 237 12804.92 194.45 54593.22 88888.00 2016-08-24 02:16:01.250 237 12804.90 194.40 54593.22 88888.00 2016-08-24 02:16:01.375 237 12804.88 194.40 54593.22 88888.00 2016-08-24 02:16:01.500 237 12804.85 194.32 54593.20 88888.00 2016-08-24 02:16:01.625 237 12804.85 194.30 54593.18 88888.00 2016-08-24 02:16:01.750 237 12804.85 194.25 54593.18 88888.00 2016-08-24 02:16:01.875 237 12804.88 194.22 54593.18 88888.00 2016-08-24 02:16:02.000 237 12804.83 194.15 54593.10 88888.00 2016-08-24 02:16:02.125 237 12804.77 194.10 54593.10 88888.00 2016-08-24 02:16:02.250 237 12804.70 194.03 54593.05 88888.00 2016-08-24 02:16:02.375 237 12804.73 194.00 54593.05 88888.00 2016-08-24 02:16:02.500 237 12804.75 193.95 54593.00 88888.00 2016-08-24 02:16:02.625 237 12804.75 193.93 54593.00 88888.00 2016-08-24 02:16:02.750 237 12804.73 193.88 54592.97 88888.00 2016-08-24 02:16:02.875 237 12804.65 193.82 54592.93 88888.00 2016-08-24 02:16:03.000 237 12804.62 193.78 54592.93 88888.00 2016-08-24 02:16:03.125 237 12804.58 193.78 54592.93 88888.00 2016-08-24 02:16:03.250 237 12804.60 193.75 54592.90 88888.00 2016-08-24 02:16:03.375 237 12804.62 193.72 54592.85 88888.00 2016-08-24 02:16:03.500 237 12804.65 193.72 54592.85 88888.00 2016-08-24 02:16:03.625 237 12804.55 193.72 54592.82 88888.00 2016-08-24 02:16:03.750 237 12804.50 193.72 54592.78 88888.00 2016-08-24 02:16:03.875 237 12804.50 193.72 54592.78 88888.00 2016-08-24 02:16:04.000 237 12804.48 193.72 54592.72 88888.00 2016-08-24 02:16:04.125 237 12804.40 193.70 54592.72 88888.00 2016-08-24 02:16:04.250 237 12804.33 193.68 54592.70 88888.00 2016-08-24 02:16:04.375 237 12804.38 193.68 54592.70 88888.00 2016-08-24 02:16:04.500 237 12804.40 193.65 54592.68 88888.00 2016-08-24 02:16:04.625 237 12804.38 193.65 54592.62 88888.00 2016-08-24 02:16:04.750 237 12804.35 193.62 54592.62 88888.00 2016-08-24 02:16:04.875 237 12804.33 193.62 54592.60 88888.00 2016-08-24 02:16:05.000 237 12804.38 193.60 54592.57 88888.00 2016-08-24 02:16:05.125 237 12804.33 193.60 54592.55 88888.00 2016-08-24 02:16:05.250 237 12804.33 193.60 54592.53 88888.00 2016-08-24 02:16:05.375 237 12804.38 193.60 54592.47 88888.00 2016-08-24 02:16:05.500 237 12804.42 193.57 54592.43 88888.00 2016-08-24 02:16:05.625 237 12804.38 193.55 54592.40 88888.00 2016-08-24 02:16:05.750 237 12804.38 193.55 54592.43 88888.00 2016-08-24 02:16:05.875 237 12804.38 193.55 54592.38 88888.00 2016-08-24 02:16:06.000 237 12804.33 193.47 54592.32 88888.00 2016-08-24 02:16:06.125 237 12804.33 193.47 54592.30 88888.00 2016-08-24 02:16:06.250 237 12804.35 193.47 54592.28 88888.00 2016-08-24 02:16:06.375 237 12804.38 193.50 54592.28 88888.00 2016-08-24 02:16:06.500 237 12804.33 193.47 54592.25 88888.00 2016-08-24 02:16:06.625 237 12804.30 193.47 54592.20 88888.00 2016-08-24 02:16:06.750 237 12804.30 193.47 54592.20 88888.00 2016-08-24 02:16:06.875 237 12804.27 193.45 54592.18 88888.00 2016-08-24 02:16:07.000 237 12804.25 193.40 54592.15 88888.00 2016-08-24 02:16:07.125 237 12804.17 193.43 54592.12 88888.00 2016-08-24 02:16:07.250 237 12804.15 193.38 54592.12 88888.00 2016-08-24 02:16:07.375 237 12804.20 193.35 54592.07 88888.00 2016-08-24 02:16:07.500 237 12804.20 193.35 54592.05 88888.00 2016-08-24 02:16:07.625 237 12804.17 193.28 54592.05 88888.00 2016-08-24 02:16:07.750 237 12804.17 193.28 54592.03 88888.00 2016-08-24 02:16:07.875 237 12804.17 193.22 54592.00 88888.00 2016-08-24 02:16:08.000 237 12804.15 193.20 54591.95 88888.00 2016-08-24 02:16:08.125 237 12804.15 193.20 54591.95 88888.00 2016-08-24 02:16:08.250 237 12804.15 193.18 54591.95 88888.00 2016-08-24 02:16:08.375 237 12804.15 193.18 54591.93 88888.00 2016-08-24 02:16:08.500 237 12804.12 193.18 54591.90 88888.00 2016-08-24 02:16:08.625 237 12804.10 193.12 54591.85 88888.00 2016-08-24 02:16:08.750 237 12804.10 193.10 54591.80 88888.00 2016-08-24 02:16:08.875 237 12804.02 193.07 54591.75 88888.00 2016-08-24 02:16:09.000 237 12804.00 193.00 54591.75 88888.00 2016-08-24 02:16:09.125 237 12804.02 193.00 54591.72 88888.00 2016-08-24 02:16:09.250 237 12804.05 192.93 54591.70 88888.00 2016-08-24 02:16:09.375 237 12804.05 192.95 54591.65 88888.00 2016-08-24 02:16:09.500 237 12804.02 192.97 54591.62 88888.00 2016-08-24 02:16:09.625 237 12804.05 192.97 54591.62 88888.00 2016-08-24 02:16:09.750 237 12804.00 192.97 54591.60 88888.00 2016-08-24 02:16:09.875 237 12804.02 192.97 54591.57 88888.00 2016-08-24 02:16:10.000 237 12804.08 192.97 54591.55 88888.00 2016-08-24 02:16:10.125 237 12804.08 192.95 54591.53 88888.00 2016-08-24 02:16:10.250 237 12804.02 192.90 54591.47 88888.00 2016-08-24 02:16:10.375 237 12804.10 192.93 54591.45 88888.00 2016-08-24 02:16:10.500 237 12804.10 192.95 54591.45 88888.00 2016-08-24 02:16:10.625 237 12804.10 192.93 54591.43 88888.00 2016-08-24 02:16:10.750 237 12804.08 192.93 54591.40 88888.00 2016-08-24 02:16:10.875 237 12804.08 192.97 54591.38 88888.00 2016-08-24 02:16:11.000 237 12804.08 192.97 54591.35 88888.00 2016-08-24 02:16:11.125 237 12804.05 192.95 54591.32 88888.00 2016-08-24 02:16:11.250 237 12804.10 192.95 54591.28 88888.00 2016-08-24 02:16:11.375 237 12804.15 192.95 54591.25 88888.00 2016-08-24 02:16:11.500 237 12804.10 192.93 54591.22 88888.00 2016-08-24 02:16:11.625 237 12804.05 192.90 54591.20 88888.00 2016-08-24 02:16:11.750 237 12804.00 192.90 54591.18 88888.00 2016-08-24 02:16:11.875 237 12804.00 192.93 54591.18 88888.00 2016-08-24 02:16:12.000 237 12804.02 192.90 54591.10 88888.00 2016-08-24 02:16:12.125 237 12804.05 192.88 54591.12 88888.00 2016-08-24 02:16:12.250 237 12803.95 192.85 54591.07 88888.00 2016-08-24 02:16:12.375 237 12803.95 192.85 54591.05 88888.00 2016-08-24 02:16:12.500 237 12803.95 192.82 54591.03 88888.00 2016-08-24 02:16:12.625 237 12803.95 192.85 54591.00 88888.00 2016-08-24 02:16:12.750 237 12803.92 192.80 54591.00 88888.00 2016-08-24 02:16:12.875 237 12803.95 192.80 54590.97 88888.00 2016-08-24 02:16:13.000 237 12803.90 192.75 54590.93 88888.00 2016-08-24 02:16:13.125 237 12803.85 192.70 54590.93 88888.00 2016-08-24 02:16:13.250 237 12803.77 192.68 54590.90 88888.00 2016-08-24 02:16:13.375 237 12803.77 192.68 54590.88 88888.00 2016-08-24 02:16:13.500 237 12803.73 192.68 54590.88 88888.00 2016-08-24 02:16:13.625 237 12803.62 192.62 54590.85 88888.00 2016-08-24 02:16:13.750 237 12803.60 192.60 54590.80 88888.00 2016-08-24 02:16:13.875 237 12803.60 192.60 54590.78 88888.00 2016-08-24 02:16:14.000 237 12803.60 192.57 54590.75 88888.00 2016-08-24 02:16:14.125 237 12803.58 192.57 54590.75 88888.00 2016-08-24 02:16:14.250 237 12803.52 192.55 54590.72 88888.00 2016-08-24 02:16:14.375 237 12803.58 192.55 54590.70 88888.00 2016-08-24 02:16:14.500 237 12803.65 192.55 54590.65 88888.00 2016-08-24 02:16:14.625 237 12803.62 192.53 54590.62 88888.00 2016-08-24 02:16:14.750 237 12803.50 192.47 54590.62 88888.00 2016-08-24 02:16:14.875 237 12803.48 192.45 54590.62 88888.00 2016-08-24 02:16:15.000 237 12803.45 192.43 54590.62 88888.00 2016-08-24 02:16:15.125 237 12803.48 192.43 54590.60 88888.00 2016-08-24 02:16:15.250 237 12803.38 192.40 54590.55 88888.00 2016-08-24 02:16:15.375 237 12803.35 192.38 54590.53 88888.00 2016-08-24 02:16:15.500 237 12803.40 192.35 54590.53 88888.00 2016-08-24 02:16:15.625 237 12803.45 192.35 54590.47 88888.00 2016-08-24 02:16:15.750 237 12803.45 192.35 54590.43 88888.00 2016-08-24 02:16:15.875 237 12803.42 192.35 54590.40 88888.00 2016-08-24 02:16:16.000 237 12803.42 192.35 54590.38 88888.00 2016-08-24 02:16:16.125 237 12803.52 192.35 54590.35 88888.00 2016-08-24 02:16:16.250 237 12803.58 192.35 54590.32 88888.00 2016-08-24 02:16:16.375 237 12803.58 192.35 54590.30 88888.00 2016-08-24 02:16:16.500 237 12803.60 192.35 54590.30 88888.00 2016-08-24 02:16:16.625 237 12803.60 192.38 54590.25 88888.00 2016-08-24 02:16:16.750 237 12803.58 192.43 54590.20 88888.00 2016-08-24 02:16:16.875 237 12803.55 192.40 54590.18 88888.00 2016-08-24 02:16:17.000 237 12803.52 192.40 54590.18 88888.00 2016-08-24 02:16:17.125 237 12803.48 192.38 54590.12 88888.00 2016-08-24 02:16:17.250 237 12803.40 192.35 54590.07 88888.00 2016-08-24 02:16:17.375 237 12803.42 192.38 54590.07 88888.00 2016-08-24 02:16:17.500 237 12803.42 192.38 54590.05 88888.00 2016-08-24 02:16:17.625 237 12803.42 192.32 54590.00 88888.00 2016-08-24 02:16:17.750 237 12803.42 192.30 54590.00 88888.00 2016-08-24 02:16:17.875 237 12803.45 192.28 54589.95 88888.00 2016-08-24 02:16:18.000 237 12803.45 192.22 54589.93 88888.00 2016-08-24 02:16:18.125 237 12803.42 192.22 54589.90 88888.00 2016-08-24 02:16:18.250 237 12803.38 192.20 54589.85 88888.00 2016-08-24 02:16:18.375 237 12803.38 192.22 54589.85 88888.00 2016-08-24 02:16:18.500 237 12803.35 192.18 54589.82 88888.00 2016-08-24 02:16:18.625 237 12803.30 192.12 54589.80 88888.00 2016-08-24 02:16:18.750 237 12803.33 192.10 54589.80 88888.00 2016-08-24 02:16:18.875 237 12803.25 192.07 54589.75 88888.00 2016-08-24 02:16:19.000 237 12803.25 192.05 54589.75 88888.00 2016-08-24 02:16:19.125 237 12803.25 192.03 54589.75 88888.00 2016-08-24 02:16:19.250 237 12803.23 191.97 54589.72 88888.00 2016-08-24 02:16:19.375 237 12803.23 191.95 54589.68 88888.00 2016-08-24 02:16:19.500 237 12803.25 191.93 54589.65 88888.00 2016-08-24 02:16:19.625 237 12803.23 191.90 54589.62 88888.00 2016-08-24 02:16:19.750 237 12803.17 191.88 54589.62 88888.00 2016-08-24 02:16:19.875 237 12803.12 191.80 54589.60 88888.00 2016-08-24 02:16:20.000 237 12803.08 191.80 54589.57 88888.00 2016-08-24 02:16:20.125 237 12803.00 191.80 54589.55 88888.00 2016-08-24 02:16:20.250 237 12803.00 191.80 54589.53 88888.00 2016-08-24 02:16:20.375 237 12803.05 191.80 54589.50 88888.00 2016-08-24 02:16:20.500 237 12803.00 191.78 54589.50 88888.00 2016-08-24 02:16:20.625 237 12802.92 191.75 54589.50 88888.00 2016-08-24 02:16:20.750 237 12802.95 191.75 54589.45 88888.00 2016-08-24 02:16:20.875 237 12803.00 191.75 54589.43 88888.00 2016-08-24 02:16:21.000 237 12803.05 191.72 54589.43 88888.00 2016-08-24 02:16:21.125 237 12803.05 191.70 54589.40 88888.00 2016-08-24 02:16:21.250 237 12803.05 191.70 54589.32 88888.00 2016-08-24 02:16:21.375 237 12803.10 191.72 54589.32 88888.00 2016-08-24 02:16:21.500 237 12803.02 191.70 54589.30 88888.00 2016-08-24 02:16:21.625 237 12803.00 191.72 54589.28 88888.00 2016-08-24 02:16:21.750 237 12803.08 191.70 54589.28 88888.00 2016-08-24 02:16:21.875 237 12803.15 191.68 54589.25 88888.00 2016-08-24 02:16:22.000 237 12803.17 191.62 54589.20 88888.00 2016-08-24 02:16:22.125 237 12803.17 191.62 54589.15 88888.00 2016-08-24 02:16:22.250 237 12803.12 191.55 54589.15 88888.00 2016-08-24 02:16:22.375 237 12803.12 191.57 54589.12 88888.00 2016-08-24 02:16:22.500 237 12803.08 191.57 54589.12 88888.00 2016-08-24 02:16:22.625 237 12803.02 191.53 54589.05 88888.00 2016-08-24 02:16:22.750 237 12803.02 191.55 54589.03 88888.00 2016-08-24 02:16:22.875 237 12803.02 191.53 54589.05 88888.00 2016-08-24 02:16:23.000 237 12803.02 191.53 54589.03 88888.00 2016-08-24 02:16:23.125 237 12803.10 191.55 54588.97 88888.00 2016-08-24 02:16:23.250 237 12803.08 191.50 54588.93 88888.00 2016-08-24 02:16:23.375 237 12803.10 191.50 54588.90 88888.00 2016-08-24 02:16:23.500 237 12803.10 191.50 54588.93 88888.00 2016-08-24 02:16:23.625 237 12803.05 191.50 54588.93 88888.00 2016-08-24 02:16:23.750 237 12803.02 191.50 54588.88 88888.00 2016-08-24 02:16:23.875 237 12803.05 191.45 54588.85 88888.00 2016-08-24 02:16:24.000 237 12803.05 191.45 54588.80 88888.00 2016-08-24 02:16:24.125 237 12803.02 191.43 54588.80 88888.00 2016-08-24 02:16:24.250 237 12803.00 191.38 54588.78 88888.00 2016-08-24 02:16:24.375 237 12803.08 191.38 54588.78 88888.00 2016-08-24 02:16:24.500 237 12803.10 191.35 54588.72 88888.00 2016-08-24 02:16:24.625 237 12803.12 191.32 54588.70 88888.00 2016-08-24 02:16:24.750 237 12803.15 191.30 54588.65 88888.00 2016-08-24 02:16:24.875 237 12803.08 191.22 54588.65 88888.00 2016-08-24 02:16:25.000 237 12803.02 191.20 54588.60 88888.00 2016-08-24 02:16:25.125 237 12802.98 191.20 54588.55 88888.00 2016-08-24 02:16:25.250 237 12802.92 191.12 54588.50 88888.00 2016-08-24 02:16:25.375 237 12803.00 191.12 54588.47 88888.00 2016-08-24 02:16:25.500 237 12802.98 191.12 54588.47 88888.00 2016-08-24 02:16:25.625 237 12803.02 191.12 54588.45 88888.00 2016-08-24 02:16:25.750 237 12803.10 191.07 54588.40 88888.00 2016-08-24 02:16:25.875 237 12803.08 191.07 54588.38 88888.00 2016-08-24 02:16:26.000 237 12803.00 191.05 54588.38 88888.00 2016-08-24 02:16:26.125 237 12802.98 191.10 54588.38 88888.00 2016-08-24 02:16:26.250 237 12802.92 191.05 54588.35 88888.00 2016-08-24 02:16:26.375 237 12803.00 191.05 54588.32 88888.00 2016-08-24 02:16:26.500 237 12802.98 191.03 54588.30 88888.00 2016-08-24 02:16:26.625 237 12802.92 191.00 54588.25 88888.00 2016-08-24 02:16:26.750 237 12802.85 191.00 54588.22 88888.00 2016-08-24 02:16:26.875 237 12802.83 190.97 54588.20 88888.00 2016-08-24 02:16:27.000 237 12802.83 190.95 54588.18 88888.00 2016-08-24 02:16:27.125 237 12802.85 190.93 54588.12 88888.00 2016-08-24 02:16:27.250 237 12802.83 190.90 54588.15 88888.00 2016-08-24 02:16:27.375 237 12802.83 190.88 54588.12 88888.00 2016-08-24 02:16:27.500 237 12802.80 190.88 54588.07 88888.00 2016-08-24 02:16:27.625 237 12802.77 190.88 54588.03 88888.00 2016-08-24 02:16:27.750 237 12802.80 190.82 54588.05 88888.00 2016-08-24 02:16:27.875 237 12802.80 190.78 54588.00 88888.00 2016-08-24 02:16:28.000 237 12802.80 190.75 54587.97 88888.00 2016-08-24 02:16:28.125 237 12802.83 190.72 54587.95 88888.00 2016-08-24 02:16:28.250 237 12802.85 190.68 54587.93 88888.00 2016-08-24 02:16:28.375 237 12802.90 190.70 54587.90 88888.00 2016-08-24 02:16:28.500 237 12802.95 190.70 54587.90 88888.00 2016-08-24 02:16:28.625 237 12802.95 190.65 54587.85 88888.00 2016-08-24 02:16:28.750 237 12802.92 190.68 54587.82 88888.00 2016-08-24 02:16:28.875 237 12802.98 190.62 54587.80 88888.00 2016-08-24 02:16:29.000 237 12803.08 190.62 54587.78 88888.00 2016-08-24 02:16:29.125 237 12803.12 190.65 54587.78 88888.00 2016-08-24 02:16:29.250 237 12803.08 190.60 54587.72 88888.00 2016-08-24 02:16:29.375 237 12803.10 190.62 54587.68 88888.00 2016-08-24 02:16:29.500 237 12803.12 190.60 54587.65 88888.00 2016-08-24 02:16:29.625 237 12803.15 190.60 54587.62 88888.00 2016-08-24 02:16:29.750 237 12803.23 190.57 54587.60 88888.00 2016-08-24 02:16:29.875 237 12803.25 190.55 54587.60 88888.00 2016-08-24 02:16:30.000 237 12803.23 190.55 54587.55 88888.00 2016-08-24 02:16:30.125 237 12803.20 190.53 54587.55 88888.00 2016-08-24 02:16:30.250 237 12803.15 190.45 54587.53 88888.00 2016-08-24 02:16:30.375 237 12803.20 190.45 54587.47 88888.00 2016-08-24 02:16:30.500 237 12803.25 190.45 54587.50 88888.00 2016-08-24 02:16:30.625 237 12803.25 190.38 54587.47 88888.00 2016-08-24 02:16:30.750 237 12803.27 190.32 54587.45 88888.00 2016-08-24 02:16:30.875 237 12803.33 190.30 54587.43 88888.00 2016-08-24 02:16:31.000 237 12803.33 190.25 54587.40 88888.00 2016-08-24 02:16:31.125 237 12803.33 190.22 54587.40 88888.00 2016-08-24 02:16:31.250 237 12803.25 190.18 54587.38 88888.00 2016-08-24 02:16:31.375 237 12803.25 190.15 54587.38 88888.00 2016-08-24 02:16:31.500 237 12803.25 190.10 54587.35 88888.00 2016-08-24 02:16:31.625 237 12803.23 190.07 54587.30 88888.00 2016-08-24 02:16:31.750 237 12803.15 190.03 54587.28 88888.00 2016-08-24 02:16:31.875 237 12803.12 189.97 54587.25 88888.00 2016-08-24 02:16:32.000 237 12803.12 189.95 54587.22 88888.00 2016-08-24 02:16:32.125 237 12803.12 189.95 54587.22 88888.00 2016-08-24 02:16:32.250 237 12803.10 189.90 54587.28 88888.00 2016-08-24 02:16:32.375 237 12803.12 189.90 54587.25 88888.00 2016-08-24 02:16:32.500 237 12803.12 189.80 54587.20 88888.00 2016-08-24 02:16:32.625 237 12803.10 189.82 54587.15 88888.00 2016-08-24 02:16:32.750 237 12803.10 189.80 54587.15 88888.00 2016-08-24 02:16:32.875 237 12803.12 189.75 54587.10 88888.00 2016-08-24 02:16:33.000 237 12803.10 189.72 54587.05 88888.00 2016-08-24 02:16:33.125 237 12803.05 189.75 54587.05 88888.00 2016-08-24 02:16:33.250 237 12802.98 189.70 54587.03 88888.00 2016-08-24 02:16:33.375 237 12803.02 189.68 54587.00 88888.00 2016-08-24 02:16:33.500 237 12803.02 189.65 54586.97 88888.00 2016-08-24 02:16:33.625 237 12803.08 189.62 54586.97 88888.00 2016-08-24 02:16:33.750 237 12803.15 189.60 54586.97 88888.00 2016-08-24 02:16:33.875 237 12803.17 189.60 54586.95 88888.00 2016-08-24 02:16:34.000 237 12803.20 189.55 54586.90 88888.00 2016-08-24 02:16:34.125 237 12803.23 189.53 54586.88 88888.00 2016-08-24 02:16:34.250 237 12803.27 189.50 54586.85 88888.00 2016-08-24 02:16:34.375 237 12803.30 189.50 54586.82 88888.00 2016-08-24 02:16:34.500 237 12803.33 189.47 54586.80 88888.00 2016-08-24 02:16:34.625 237 12803.35 189.45 54586.80 88888.00 2016-08-24 02:16:34.750 237 12803.38 189.43 54586.80 88888.00 2016-08-24 02:16:34.875 237 12803.45 189.43 54586.78 88888.00 2016-08-24 02:16:35.000 237 12803.45 189.38 54586.75 88888.00 2016-08-24 02:16:35.125 237 12803.48 189.32 54586.72 88888.00 2016-08-24 02:16:35.250 237 12803.50 189.28 54586.72 88888.00 2016-08-24 02:16:35.375 237 12803.62 189.25 54586.68 88888.00 2016-08-24 02:16:35.500 237 12803.67 189.18 54586.65 88888.00 2016-08-24 02:16:35.625 237 12803.77 189.15 54586.62 88888.00 2016-08-24 02:16:35.750 237 12803.83 189.15 54586.62 88888.00 2016-08-24 02:16:35.875 237 12803.88 189.10 54586.60 88888.00 2016-08-24 02:16:36.000 237 12803.85 189.10 54586.62 88888.00 2016-08-24 02:16:36.125 237 12803.90 189.05 54586.57 88888.00 2016-08-24 02:16:36.250 237 12803.90 189.00 54586.55 88888.00 2016-08-24 02:16:36.375 237 12803.90 188.95 54586.53 88888.00 2016-08-24 02:16:36.500 237 12803.92 188.93 54586.55 88888.00 2016-08-24 02:16:36.625 237 12803.95 188.90 54586.55 88888.00 2016-08-24 02:16:36.750 237 12803.95 188.88 54586.50 88888.00 2016-08-24 02:16:36.875 237 12803.90 188.85 54586.43 88888.00 2016-08-24 02:16:37.000 237 12803.95 188.82 54586.47 88888.00 2016-08-24 02:16:37.125 237 12803.95 188.78 54586.45 88888.00 2016-08-24 02:16:37.250 237 12803.90 188.70 54586.43 88888.00 2016-08-24 02:16:37.375 237 12803.95 188.68 54586.43 88888.00 2016-08-24 02:16:37.500 237 12803.95 188.65 54586.40 88888.00 2016-08-24 02:16:37.625 237 12803.95 188.65 54586.40 88888.00 2016-08-24 02:16:37.750 237 12803.95 188.57 54586.38 88888.00 2016-08-24 02:16:37.875 237 12803.95 188.53 54586.38 88888.00 2016-08-24 02:16:38.000 237 12803.95 188.47 54586.35 88888.00 2016-08-24 02:16:38.125 237 12803.95 188.47 54586.35 88888.00 2016-08-24 02:16:38.250 237 12803.92 188.43 54586.35 88888.00 2016-08-24 02:16:38.375 237 12803.88 188.40 54586.35 88888.00 2016-08-24 02:16:38.500 237 12803.88 188.30 54586.35 88888.00 2016-08-24 02:16:38.625 237 12803.85 188.28 54586.30 88888.00 2016-08-24 02:16:38.750 237 12803.83 188.28 54586.30 88888.00 2016-08-24 02:16:38.875 237 12803.83 188.25 54586.30 88888.00 2016-08-24 02:16:39.000 237 12803.85 188.18 54586.28 88888.00 2016-08-24 02:16:39.125 237 12803.83 188.15 54586.25 88888.00 2016-08-24 02:16:39.250 237 12803.88 188.12 54586.25 88888.00 2016-08-24 02:16:39.375 237 12803.90 188.10 54586.22 88888.00 2016-08-24 02:16:39.500 237 12803.83 188.07 54586.22 88888.00 2016-08-24 02:16:39.625 237 12803.80 188.05 54586.22 88888.00 2016-08-24 02:16:39.750 237 12803.85 188.03 54586.22 88888.00 2016-08-24 02:16:39.875 237 12803.88 188.00 54586.22 88888.00 2016-08-24 02:16:40.000 237 12803.83 187.97 54586.20 88888.00 2016-08-24 02:16:40.125 237 12803.80 187.95 54586.20 88888.00 2016-08-24 02:16:40.250 237 12803.77 187.85 54586.18 88888.00 2016-08-24 02:16:40.375 237 12803.85 187.85 54586.12 88888.00 2016-08-24 02:16:40.500 237 12803.88 187.82 54586.12 88888.00 2016-08-24 02:16:40.625 237 12803.90 187.80 54586.15 88888.00 2016-08-24 02:16:40.750 237 12803.90 187.78 54586.12 88888.00 2016-08-24 02:16:40.875 237 12803.95 187.78 54586.10 88888.00 2016-08-24 02:16:41.000 237 12803.98 187.72 54586.07 88888.00 2016-08-24 02:16:41.125 237 12803.95 187.68 54586.07 88888.00 2016-08-24 02:16:41.250 237 12803.92 187.62 54586.07 88888.00 2016-08-24 02:16:41.375 237 12803.98 187.62 54586.07 88888.00 2016-08-24 02:16:41.500 237 12804.02 187.55 54586.07 88888.00 2016-08-24 02:16:41.625 237 12804.08 187.53 54586.05 88888.00 2016-08-24 02:16:41.750 237 12804.12 187.53 54586.00 88888.00 2016-08-24 02:16:41.875 237 12804.10 187.47 54585.97 88888.00 2016-08-24 02:16:42.000 237 12804.10 187.45 54585.97 88888.00 2016-08-24 02:16:42.125 237 12804.15 187.45 54585.97 88888.00 2016-08-24 02:16:42.250 237 12804.15 187.38 54586.00 88888.00 2016-08-24 02:16:42.375 237 12804.15 187.35 54585.97 88888.00 2016-08-24 02:16:42.500 237 12804.15 187.32 54585.95 88888.00 2016-08-24 02:16:42.625 237 12804.15 187.30 54585.93 88888.00 2016-08-24 02:16:42.750 237 12804.17 187.25 54585.95 88888.00 2016-08-24 02:16:42.875 237 12804.15 187.22 54585.95 88888.00 2016-08-24 02:16:43.000 237 12804.15 187.20 54585.93 88888.00 2016-08-24 02:16:43.125 237 12804.20 187.18 54585.90 88888.00 2016-08-24 02:16:43.250 237 12804.20 187.15 54585.90 88888.00 2016-08-24 02:16:43.375 237 12804.20 187.15 54585.93 88888.00 2016-08-24 02:16:43.500 237 12804.20 187.10 54585.88 88888.00 2016-08-24 02:16:43.625 237 12804.17 187.07 54585.90 88888.00 2016-08-24 02:16:43.750 237 12804.08 187.03 54585.88 88888.00 2016-08-24 02:16:43.875 237 12804.08 187.00 54585.88 88888.00 2016-08-24 02:16:44.000 237 12804.08 186.97 54585.88 88888.00 2016-08-24 02:16:44.125 237 12804.08 186.97 54585.88 88888.00 2016-08-24 02:16:44.250 237 12804.05 186.95 54585.85 88888.00 2016-08-24 02:16:44.375 237 12804.08 186.93 54585.85 88888.00 2016-08-24 02:16:44.500 237 12804.08 186.95 54585.85 88888.00 2016-08-24 02:16:44.625 237 12804.02 186.97 54585.85 88888.00 2016-08-24 02:16:44.750 237 12804.00 186.93 54585.85 88888.00 2016-08-24 02:16:44.875 237 12803.95 186.90 54585.85 88888.00 2016-08-24 02:16:45.000 237 12803.90 186.88 54585.80 88888.00 2016-08-24 02:16:45.125 237 12803.88 186.85 54585.80 88888.00 2016-08-24 02:16:45.250 237 12803.95 186.82 54585.78 88888.00 2016-08-24 02:16:45.375 237 12804.00 186.82 54585.78 88888.00 2016-08-24 02:16:45.500 237 12804.00 186.80 54585.78 88888.00 2016-08-24 02:16:45.625 237 12803.95 186.78 54585.78 88888.00 2016-08-24 02:16:45.750 237 12803.90 186.72 54585.75 88888.00 2016-08-24 02:16:45.875 237 12803.90 186.70 54585.75 88888.00 2016-08-24 02:16:46.000 237 12803.85 186.65 54585.75 88888.00 2016-08-24 02:16:46.125 237 12803.90 186.62 54585.75 88888.00 2016-08-24 02:16:46.250 237 12803.85 186.62 54585.75 88888.00 2016-08-24 02:16:46.375 237 12803.90 186.60 54585.75 88888.00 2016-08-24 02:16:46.500 237 12803.95 186.57 54585.75 88888.00 2016-08-24 02:16:46.625 237 12803.98 186.60 54585.75 88888.00 2016-08-24 02:16:46.750 237 12804.00 186.55 54585.75 88888.00 2016-08-24 02:16:46.875 237 12804.02 186.53 54585.75 88888.00 2016-08-24 02:16:47.000 237 12804.05 186.53 54585.70 88888.00 2016-08-24 02:16:47.125 237 12804.02 186.50 54585.72 88888.00 2016-08-24 02:16:47.250 237 12804.02 186.50 54585.70 88888.00 2016-08-24 02:16:47.375 237 12804.02 186.47 54585.70 88888.00 2016-08-24 02:16:47.500 237 12804.05 186.45 54585.70 88888.00 2016-08-24 02:16:47.625 237 12804.10 186.43 54585.70 88888.00 2016-08-24 02:16:47.750 237 12804.10 186.43 54585.68 88888.00 2016-08-24 02:16:47.875 237 12804.05 186.43 54585.70 88888.00 2016-08-24 02:16:48.000 237 12804.08 186.40 54585.68 88888.00 2016-08-24 02:16:48.125 237 12804.10 186.35 54585.68 88888.00 2016-08-24 02:16:48.250 237 12804.08 186.35 54585.68 88888.00 2016-08-24 02:16:48.375 237 12804.08 186.35 54585.68 88888.00 2016-08-24 02:16:48.500 237 12804.10 186.30 54585.68 88888.00 2016-08-24 02:16:48.625 237 12804.10 186.25 54585.65 88888.00 2016-08-24 02:16:48.750 237 12804.10 186.25 54585.65 88888.00 2016-08-24 02:16:48.875 237 12804.10 186.22 54585.65 88888.00 2016-08-24 02:16:49.000 237 12804.12 186.22 54585.68 88888.00 2016-08-24 02:16:49.125 237 12804.08 186.20 54585.68 88888.00 2016-08-24 02:16:49.250 237 12804.05 186.12 54585.68 88888.00 2016-08-24 02:16:49.375 237 12804.05 186.12 54585.65 88888.00 2016-08-24 02:16:49.500 237 12804.02 186.10 54585.65 88888.00 2016-08-24 02:16:49.625 237 12804.02 186.07 54585.65 88888.00 2016-08-24 02:16:49.750 237 12804.05 186.07 54585.70 88888.00 2016-08-24 02:16:49.875 237 12804.10 186.05 54585.68 88888.00 2016-08-24 02:16:50.000 237 12804.10 186.00 54585.62 88888.00 2016-08-24 02:16:50.125 237 12804.05 186.00 54585.62 88888.00 2016-08-24 02:16:50.250 237 12804.02 185.97 54585.65 88888.00 2016-08-24 02:16:50.375 237 12804.05 185.97 54585.65 88888.00 2016-08-24 02:16:50.500 237 12804.05 185.95 54585.62 88888.00 2016-08-24 02:16:50.625 237 12803.98 185.95 54585.62 88888.00 2016-08-24 02:16:50.750 237 12803.92 185.97 54585.62 88888.00 2016-08-24 02:16:50.875 237 12803.88 185.97 54585.62 88888.00 2016-08-24 02:16:51.000 237 12803.90 185.95 54585.62 88888.00 2016-08-24 02:16:51.125 237 12803.95 185.95 54585.65 88888.00 2016-08-24 02:16:51.250 237 12803.92 185.97 54585.65 88888.00 2016-08-24 02:16:51.375 237 12803.88 185.97 54585.60 88888.00 2016-08-24 02:16:51.500 237 12803.85 185.97 54585.60 88888.00 2016-08-24 02:16:51.625 237 12803.80 185.95 54585.60 88888.00 2016-08-24 02:16:51.750 237 12803.80 185.93 54585.60 88888.00 2016-08-24 02:16:51.875 237 12803.85 185.90 54585.55 88888.00 2016-08-24 02:16:52.000 237 12803.80 185.88 54585.55 88888.00 2016-08-24 02:16:52.125 237 12803.77 185.93 54585.55 88888.00 2016-08-24 02:16:52.250 237 12803.80 185.93 54585.57 88888.00 2016-08-24 02:16:52.375 237 12803.92 185.95 54585.55 88888.00 2016-08-24 02:16:52.500 237 12803.95 185.93 54585.55 88888.00 2016-08-24 02:16:52.625 237 12803.92 185.90 54585.53 88888.00 2016-08-24 02:16:52.750 237 12803.90 185.90 54585.55 88888.00 2016-08-24 02:16:52.875 237 12803.85 185.88 54585.57 88888.00 2016-08-24 02:16:53.000 237 12803.85 185.85 54585.57 88888.00 2016-08-24 02:16:53.125 237 12803.88 185.88 54585.55 88888.00 2016-08-24 02:16:53.250 237 12803.83 185.85 54585.55 88888.00 2016-08-24 02:16:53.375 237 12803.85 185.80 54585.55 88888.00 2016-08-24 02:16:53.500 237 12803.83 185.80 54585.55 88888.00 2016-08-24 02:16:53.625 237 12803.83 185.82 54585.50 88888.00 2016-08-24 02:16:53.750 237 12803.85 185.85 54585.50 88888.00 2016-08-24 02:16:53.875 237 12803.85 185.82 54585.50 88888.00 2016-08-24 02:16:54.000 237 12803.83 185.85 54585.53 88888.00 2016-08-24 02:16:54.125 237 12803.80 185.82 54585.53 88888.00 2016-08-24 02:16:54.250 237 12803.83 185.78 54585.53 88888.00 2016-08-24 02:16:54.375 237 12803.88 185.78 54585.50 88888.00 2016-08-24 02:16:54.500 237 12803.83 185.75 54585.53 88888.00 2016-08-24 02:16:54.625 237 12803.80 185.72 54585.53 88888.00 2016-08-24 02:16:54.750 237 12803.83 185.70 54585.50 88888.00 2016-08-24 02:16:54.875 237 12803.80 185.65 54585.50 88888.00 2016-08-24 02:16:55.000 237 12803.80 185.62 54585.53 88888.00 2016-08-24 02:16:55.125 237 12803.83 185.57 54585.53 88888.00 2016-08-24 02:16:55.250 237 12803.85 185.53 54585.55 88888.00 2016-08-24 02:16:55.375 237 12803.85 185.55 54585.55 88888.00 2016-08-24 02:16:55.500 237 12803.80 185.53 54585.55 88888.00 2016-08-24 02:16:55.625 237 12803.83 185.50 54585.53 88888.00 2016-08-24 02:16:55.750 237 12803.83 185.47 54585.53 88888.00 2016-08-24 02:16:55.875 237 12803.75 185.45 54585.53 88888.00 2016-08-24 02:16:56.000 237 12803.73 185.45 54585.53 88888.00 2016-08-24 02:16:56.125 237 12803.73 185.40 54585.53 88888.00 2016-08-24 02:16:56.250 237 12803.67 185.38 54585.55 88888.00 2016-08-24 02:16:56.375 237 12803.73 185.38 54585.55 88888.00 2016-08-24 02:16:56.500 237 12803.73 185.38 54585.55 88888.00 2016-08-24 02:16:56.625 237 12803.67 185.35 54585.53 88888.00 2016-08-24 02:16:56.750 237 12803.62 185.32 54585.50 88888.00 2016-08-24 02:16:56.875 237 12803.70 185.32 54585.50 88888.00 2016-08-24 02:16:57.000 237 12803.73 185.32 54585.50 88888.00 2016-08-24 02:16:57.125 237 12803.70 185.32 54585.53 88888.00 2016-08-24 02:16:57.250 237 12803.60 185.30 54585.50 88888.00 2016-08-24 02:16:57.375 237 12803.62 185.35 54585.53 88888.00 2016-08-24 02:16:57.500 237 12803.70 185.35 54585.55 88888.00 2016-08-24 02:16:57.625 237 12803.67 185.35 54585.50 88888.00 2016-08-24 02:16:57.750 237 12803.70 185.32 54585.47 88888.00 2016-08-24 02:16:57.875 237 12803.70 185.35 54585.47 88888.00 2016-08-24 02:16:58.000 237 12803.73 185.35 54585.47 88888.00 2016-08-24 02:16:58.125 237 12803.67 185.38 54585.50 88888.00 2016-08-24 02:16:58.250 237 12803.62 185.32 54585.50 88888.00 2016-08-24 02:16:58.375 237 12803.60 185.38 54585.50 88888.00 2016-08-24 02:16:58.500 237 12803.58 185.40 54585.53 88888.00 2016-08-24 02:16:58.625 237 12803.55 185.38 54585.53 88888.00 2016-08-24 02:16:58.750 237 12803.55 185.40 54585.47 88888.00 2016-08-24 02:16:58.875 237 12803.55 185.40 54585.45 88888.00 2016-08-24 02:16:59.000 237 12803.58 185.40 54585.45 88888.00 2016-08-24 02:16:59.125 237 12803.52 185.38 54585.47 88888.00 2016-08-24 02:16:59.250 237 12803.55 185.38 54585.45 88888.00 2016-08-24 02:16:59.375 237 12803.52 185.38 54585.45 88888.00 2016-08-24 02:16:59.500 237 12803.45 185.38 54585.43 88888.00 2016-08-24 02:16:59.625 237 12803.45 185.40 54585.43 88888.00 2016-08-24 02:16:59.750 237 12803.42 185.43 54585.45 88888.00 2016-08-24 02:16:59.875 237 12803.40 185.43 54585.43 88888.00 2016-08-24 02:17:00.000 237 12803.40 185.35 54585.40 88888.00 2016-08-24 02:17:00.125 237 12803.42 185.35 54585.43 88888.00 2016-08-24 02:17:00.250 237 12803.42 185.30 54585.45 88888.00 2016-08-24 02:17:00.375 237 12803.45 185.32 54585.43 88888.00 2016-08-24 02:17:00.500 237 12803.38 185.32 54585.43 88888.00 2016-08-24 02:17:00.625 237 12803.33 185.32 54585.43 88888.00 2016-08-24 02:17:00.750 237 12803.38 185.32 54585.43 88888.00 2016-08-24 02:17:00.875 237 12803.42 185.30 54585.43 88888.00 2016-08-24 02:17:01.000 237 12803.42 185.28 54585.40 88888.00 2016-08-24 02:17:01.125 237 12803.38 185.25 54585.38 88888.00 2016-08-24 02:17:01.250 237 12803.35 185.25 54585.40 88888.00 2016-08-24 02:17:01.375 237 12803.33 185.18 54585.43 88888.00 2016-08-24 02:17:01.500 237 12803.25 185.15 54585.43 88888.00 2016-08-24 02:17:01.625 237 12803.23 185.18 54585.40 88888.00 2016-08-24 02:17:01.750 237 12803.23 185.15 54585.40 88888.00 2016-08-24 02:17:01.875 237 12803.25 185.07 54585.43 88888.00 2016-08-24 02:17:02.000 237 12803.23 185.07 54585.43 88888.00 2016-08-24 02:17:02.125 237 12803.23 185.05 54585.40 88888.00 2016-08-24 02:17:02.250 237 12803.23 185.03 54585.40 88888.00 2016-08-24 02:17:02.375 237 12803.23 185.05 54585.43 88888.00 2016-08-24 02:17:02.500 237 12803.20 185.00 54585.43 88888.00 2016-08-24 02:17:02.625 237 12803.15 185.03 54585.43 88888.00 2016-08-24 02:17:02.750 237 12803.17 185.07 54585.40 88888.00 2016-08-24 02:17:02.875 237 12803.15 185.05 54585.40 88888.00 2016-08-24 02:17:03.000 237 12803.15 185.05 54585.40 88888.00 2016-08-24 02:17:03.125 237 12803.17 185.05 54585.43 88888.00 2016-08-24 02:17:03.250 237 12803.12 185.03 54585.43 88888.00 2016-08-24 02:17:03.375 237 12803.10 185.03 54585.40 88888.00 2016-08-24 02:17:03.500 237 12803.08 185.05 54585.43 88888.00 2016-08-24 02:17:03.625 237 12803.02 185.05 54585.40 88888.00 2016-08-24 02:17:03.750 237 12803.02 185.03 54585.40 88888.00 2016-08-24 02:17:03.875 237 12803.00 185.03 54585.43 88888.00 2016-08-24 02:17:04.000 237 12803.02 185.07 54585.45 88888.00 2016-08-24 02:17:04.125 237 12803.02 185.07 54585.45 88888.00 2016-08-24 02:17:04.250 237 12803.00 185.10 54585.43 88888.00 2016-08-24 02:17:04.375 237 12803.05 185.10 54585.43 88888.00 2016-08-24 02:17:04.500 237 12802.95 185.10 54585.43 88888.00 2016-08-24 02:17:04.625 237 12802.92 185.12 54585.43 88888.00 2016-08-24 02:17:04.750 237 12802.88 185.12 54585.40 88888.00 2016-08-24 02:17:04.875 237 12802.90 185.12 54585.40 88888.00 2016-08-24 02:17:05.000 237 12802.90 185.12 54585.35 88888.00 2016-08-24 02:17:05.125 237 12802.90 185.12 54585.35 88888.00 2016-08-24 02:17:05.250 237 12802.90 185.12 54585.38 88888.00 2016-08-24 02:17:05.375 237 12802.95 185.12 54585.35 88888.00 2016-08-24 02:17:05.500 237 12802.92 185.12 54585.35 88888.00 2016-08-24 02:17:05.625 237 12802.90 185.10 54585.35 88888.00 2016-08-24 02:17:05.750 237 12802.92 185.12 54585.35 88888.00 2016-08-24 02:17:05.875 237 12802.90 185.15 54585.32 88888.00 2016-08-24 02:17:06.000 237 12802.85 185.18 54585.30 88888.00 2016-08-24 02:17:06.125 237 12802.85 185.18 54585.32 88888.00 2016-08-24 02:17:06.250 237 12802.88 185.12 54585.32 88888.00 2016-08-24 02:17:06.375 237 12802.88 185.12 54585.32 88888.00 2016-08-24 02:17:06.500 237 12802.88 185.12 54585.32 88888.00 2016-08-24 02:17:06.625 237 12802.88 185.12 54585.30 88888.00 2016-08-24 02:17:06.750 237 12802.85 185.10 54585.30 88888.00 2016-08-24 02:17:06.875 237 12802.85 185.10 54585.30 88888.00 2016-08-24 02:17:07.000 237 12802.85 185.10 54585.25 88888.00 2016-08-24 02:17:07.125 237 12802.83 185.10 54585.28 88888.00 2016-08-24 02:17:07.250 237 12802.75 185.05 54585.30 88888.00 2016-08-24 02:17:07.375 237 12802.73 185.03 54585.30 88888.00 2016-08-24 02:17:07.500 237 12802.73 185.00 54585.28 88888.00 2016-08-24 02:17:07.625 237 12802.73 185.03 54585.28 88888.00 2016-08-24 02:17:07.750 237 12802.75 185.03 54585.28 88888.00 2016-08-24 02:17:07.875 237 12802.73 185.03 54585.28 88888.00 2016-08-24 02:17:08.000 237 12802.70 185.03 54585.28 88888.00 2016-08-24 02:17:08.125 237 12802.67 184.95 54585.25 88888.00 2016-08-24 02:17:08.250 237 12802.65 184.97 54585.28 88888.00 2016-08-24 02:17:08.375 237 12802.65 185.00 54585.30 88888.00 2016-08-24 02:17:08.500 237 12802.67 184.95 54585.25 88888.00 2016-08-24 02:17:08.625 237 12802.70 184.97 54585.25 88888.00 2016-08-24 02:17:08.750 237 12802.67 184.95 54585.28 88888.00 2016-08-24 02:17:08.875 237 12802.62 185.00 54585.25 88888.00 2016-08-24 02:17:09.000 237 12802.58 184.97 54585.25 88888.00 2016-08-24 02:17:09.125 237 12802.52 185.00 54585.28 88888.00 2016-08-24 02:17:09.250 237 12802.40 185.00 54585.30 88888.00 2016-08-24 02:17:09.375 237 12802.40 185.03 54585.30 88888.00 2016-08-24 02:17:09.500 237 12802.45 185.05 54585.30 88888.00 2016-08-24 02:17:09.625 237 12802.42 185.00 54585.30 88888.00 2016-08-24 02:17:09.750 237 12802.42 184.97 54585.28 88888.00 2016-08-24 02:17:09.875 237 12802.35 184.97 54585.30 88888.00 2016-08-24 02:17:10.000 237 12802.33 184.97 54585.28 88888.00 2016-08-24 02:17:10.125 237 12802.27 184.95 54585.28 88888.00 2016-08-24 02:17:10.250 237 12802.27 184.97 54585.32 88888.00 2016-08-24 02:17:10.375 237 12802.25 184.97 54585.30 88888.00 2016-08-24 02:17:10.500 237 12802.25 184.97 54585.32 88888.00 2016-08-24 02:17:10.625 237 12802.25 184.95 54585.32 88888.00 2016-08-24 02:17:10.750 237 12802.25 184.95 54585.32 88888.00 2016-08-24 02:17:10.875 237 12802.17 184.95 54585.32 88888.00 2016-08-24 02:17:11.000 237 12802.23 184.93 54585.35 88888.00 2016-08-24 02:17:11.125 237 12802.23 184.93 54585.35 88888.00 2016-08-24 02:17:11.250 237 12802.20 184.93 54585.38 88888.00 2016-08-24 02:17:11.375 237 12802.20 184.95 54585.35 88888.00 2016-08-24 02:17:11.500 237 12802.17 184.90 54585.35 88888.00 2016-08-24 02:17:11.625 237 12802.08 184.93 54585.32 88888.00 2016-08-24 02:17:11.750 237 12802.00 184.90 54585.35 88888.00 2016-08-24 02:17:11.875 237 12802.02 184.90 54585.35 88888.00 2016-08-24 02:17:12.000 237 12802.05 184.90 54585.32 88888.00 2016-08-24 02:17:12.125 237 12802.02 184.90 54585.32 88888.00 2016-08-24 02:17:12.250 237 12801.98 184.90 54585.35 88888.00 2016-08-24 02:17:12.375 237 12801.95 184.90 54585.38 88888.00 2016-08-24 02:17:12.500 237 12801.90 184.95 54585.38 88888.00 2016-08-24 02:17:12.625 237 12801.90 184.90 54585.38 88888.00 2016-08-24 02:17:12.750 237 12801.90 184.85 54585.32 88888.00 2016-08-24 02:17:12.875 237 12801.90 184.82 54585.30 88888.00 2016-08-24 02:17:13.000 237 12801.90 184.82 54585.30 88888.00 2016-08-24 02:17:13.125 237 12801.90 184.85 54585.30 88888.00 2016-08-24 02:17:13.250 237 12801.88 184.82 54585.30 88888.00 2016-08-24 02:17:13.375 237 12801.90 184.82 54585.30 88888.00 2016-08-24 02:17:13.500 237 12801.83 184.80 54585.30 88888.00 2016-08-24 02:17:13.625 237 12801.75 184.80 54585.35 88888.00 2016-08-24 02:17:13.750 237 12801.77 184.80 54585.38 88888.00 2016-08-24 02:17:13.875 237 12801.85 184.80 54585.35 88888.00 2016-08-24 02:17:14.000 237 12801.80 184.80 54585.32 88888.00 2016-08-24 02:17:14.125 237 12801.73 184.75 54585.35 88888.00 2016-08-24 02:17:14.250 237 12801.73 184.72 54585.35 88888.00 2016-08-24 02:17:14.375 237 12801.73 184.70 54585.38 88888.00 2016-08-24 02:17:14.500 237 12801.67 184.72 54585.38 88888.00 2016-08-24 02:17:14.625 237 12801.65 184.72 54585.38 88888.00 2016-08-24 02:17:14.750 237 12801.67 184.72 54585.38 88888.00 2016-08-24 02:17:14.875 237 12801.67 184.70 54585.32 88888.00 2016-08-24 02:17:15.000 237 12801.62 184.68 54585.30 88888.00 2016-08-24 02:17:15.125 237 12801.52 184.68 54585.35 88888.00 2016-08-24 02:17:15.250 237 12801.42 184.65 54585.40 88888.00 2016-08-24 02:17:15.375 237 12801.40 184.68 54585.35 88888.00 2016-08-24 02:17:15.500 237 12801.35 184.68 54585.38 88888.00 2016-08-24 02:17:15.625 237 12801.40 184.72 54585.38 88888.00 2016-08-24 02:17:15.750 237 12801.42 184.70 54585.38 88888.00 2016-08-24 02:17:15.875 237 12801.35 184.68 54585.38 88888.00 2016-08-24 02:17:16.000 237 12801.30 184.68 54585.40 88888.00 2016-08-24 02:17:16.125 237 12801.23 184.68 54585.43 88888.00 2016-08-24 02:17:16.250 237 12801.15 184.65 54585.43 88888.00 2016-08-24 02:17:16.375 237 12801.08 184.62 54585.40 88888.00 2016-08-24 02:17:16.500 237 12801.02 184.62 54585.40 88888.00 2016-08-24 02:17:16.625 237 12801.05 184.62 54585.40 88888.00 2016-08-24 02:17:16.750 237 12801.02 184.62 54585.40 88888.00 2016-08-24 02:17:16.875 237 12801.08 184.65 54585.40 88888.00 2016-08-24 02:17:17.000 237 12801.05 184.68 54585.43 88888.00 2016-08-24 02:17:17.125 237 12800.95 184.65 54585.45 88888.00 2016-08-24 02:17:17.250 237 12800.88 184.57 54585.45 88888.00 2016-08-24 02:17:17.375 237 12800.88 184.57 54585.43 88888.00 2016-08-24 02:17:17.500 237 12800.85 184.60 54585.45 88888.00 2016-08-24 02:17:17.625 237 12800.85 184.60 54585.47 88888.00 2016-08-24 02:17:17.750 237 12800.85 184.57 54585.43 88888.00 2016-08-24 02:17:17.875 237 12800.83 184.55 54585.43 88888.00 2016-08-24 02:17:18.000 237 12800.85 184.55 54585.43 88888.00 2016-08-24 02:17:18.125 237 12800.83 184.55 54585.47 88888.00 2016-08-24 02:17:18.250 237 12800.80 184.53 54585.47 88888.00 2016-08-24 02:17:18.375 237 12800.85 184.50 54585.45 88888.00 2016-08-24 02:17:18.500 237 12800.90 184.53 54585.45 88888.00 2016-08-24 02:17:18.625 237 12800.90 184.50 54585.43 88888.00 2016-08-24 02:17:18.750 237 12800.85 184.50 54585.43 88888.00 2016-08-24 02:17:18.875 237 12800.85 184.50 54585.47 88888.00 2016-08-24 02:17:19.000 237 12800.85 184.53 54585.47 88888.00 2016-08-24 02:17:19.125 237 12800.83 184.50 54585.47 88888.00 2016-08-24 02:17:19.250 237 12800.77 184.43 54585.47 88888.00 2016-08-24 02:17:19.375 237 12800.73 184.43 54585.50 88888.00 2016-08-24 02:17:19.500 237 12800.75 184.45 54585.47 88888.00 2016-08-24 02:17:19.625 237 12800.75 184.43 54585.47 88888.00 2016-08-24 02:17:19.750 237 12800.70 184.40 54585.47 88888.00 2016-08-24 02:17:19.875 237 12800.65 184.40 54585.50 88888.00 2016-08-24 02:17:20.000 237 12800.62 184.40 54585.50 88888.00 2016-08-24 02:17:20.125 237 12800.65 184.40 54585.55 88888.00 2016-08-24 02:17:20.250 237 12800.62 184.38 54585.53 88888.00 2016-08-24 02:17:20.375 237 12800.60 184.35 54585.53 88888.00 2016-08-24 02:17:20.500 237 12800.60 184.38 54585.53 88888.00 2016-08-24 02:17:20.625 237 12800.60 184.35 54585.53 88888.00 2016-08-24 02:17:20.750 237 12800.58 184.32 54585.55 88888.00 2016-08-24 02:17:20.875 237 12800.52 184.32 54585.55 88888.00 2016-08-24 02:17:21.000 237 12800.52 184.32 54585.55 88888.00 2016-08-24 02:17:21.125 237 12800.55 184.32 54585.57 88888.00 2016-08-24 02:17:21.250 237 12800.50 184.30 54585.55 88888.00 2016-08-24 02:17:21.375 237 12800.48 184.30 54585.55 88888.00 2016-08-24 02:17:21.500 237 12800.40 184.30 54585.55 88888.00 2016-08-24 02:17:21.625 237 12800.40 184.28 54585.57 88888.00 2016-08-24 02:17:21.750 237 12800.42 184.28 54585.57 88888.00 2016-08-24 02:17:21.875 237 12800.35 184.28 54585.57 88888.00 2016-08-24 02:17:22.000 237 12800.33 184.25 54585.57 88888.00 2016-08-24 02:17:22.125 237 12800.27 184.25 54585.60 88888.00 2016-08-24 02:17:22.250 237 12800.25 184.20 54585.60 88888.00 2016-08-24 02:17:22.375 237 12800.33 184.22 54585.57 88888.00 2016-08-24 02:17:22.500 237 12800.33 184.18 54585.57 88888.00 2016-08-24 02:17:22.625 237 12800.27 184.18 54585.57 88888.00 2016-08-24 02:17:22.750 237 12800.20 184.15 54585.60 88888.00 2016-08-24 02:17:22.875 237 12800.17 184.18 54585.60 88888.00 2016-08-24 02:17:23.000 237 12800.20 184.15 54585.60 88888.00 2016-08-24 02:17:23.125 237 12800.20 184.12 54585.60 88888.00 2016-08-24 02:17:23.250 237 12800.15 184.10 54585.62 88888.00 2016-08-24 02:17:23.375 237 12800.15 184.07 54585.62 88888.00 2016-08-24 02:17:23.500 237 12800.20 184.05 54585.62 88888.00 2016-08-24 02:17:23.625 237 12800.27 184.05 54585.62 88888.00 2016-08-24 02:17:23.750 237 12800.25 184.05 54585.62 88888.00 2016-08-24 02:17:23.875 237 12800.17 184.05 54585.62 88888.00 2016-08-24 02:17:24.000 237 12800.15 184.03 54585.62 88888.00 2016-08-24 02:17:24.125 237 12800.12 184.00 54585.62 88888.00 2016-08-24 02:17:24.250 237 12800.12 183.95 54585.62 88888.00 2016-08-24 02:17:24.375 237 12800.15 183.97 54585.62 88888.00 2016-08-24 02:17:24.500 237 12800.17 183.95 54585.65 88888.00 2016-08-24 02:17:24.625 237 12800.15 183.95 54585.65 88888.00 2016-08-24 02:17:24.750 237 12800.12 183.93 54585.65 88888.00 2016-08-24 02:17:24.875 237 12800.17 183.90 54585.65 88888.00 2016-08-24 02:17:25.000 237 12800.12 183.90 54585.65 88888.00 2016-08-24 02:17:25.125 237 12800.12 183.85 54585.65 88888.00 2016-08-24 02:17:25.250 237 12800.15 183.80 54585.65 88888.00 2016-08-24 02:17:25.375 237 12800.12 183.80 54585.62 88888.00 2016-08-24 02:17:25.500 237 12800.08 183.78 54585.65 88888.00 2016-08-24 02:17:25.625 237 12800.08 183.78 54585.68 88888.00 2016-08-24 02:17:25.750 237 12800.05 183.78 54585.70 88888.00 2016-08-24 02:17:25.875 237 12800.02 183.75 54585.70 88888.00 2016-08-24 02:17:26.000 237 12799.95 183.65 54585.70 88888.00 2016-08-24 02:17:26.125 237 12799.88 183.62 54585.65 88888.00 2016-08-24 02:17:26.250 237 12799.88 183.55 54585.68 88888.00 2016-08-24 02:17:26.375 237 12799.90 183.53 54585.70 88888.00 2016-08-24 02:17:26.500 237 12799.88 183.55 54585.72 88888.00 2016-08-24 02:17:26.625 237 12799.83 183.53 54585.75 88888.00 2016-08-24 02:17:26.750 237 12799.70 183.47 54585.72 88888.00 2016-08-24 02:17:26.875 237 12799.65 183.45 54585.75 88888.00 2016-08-24 02:17:27.000 237 12799.67 183.43 54585.75 88888.00 2016-08-24 02:17:27.125 237 12799.62 183.43 54585.75 88888.00 2016-08-24 02:17:27.250 237 12799.45 183.40 54585.80 88888.00 2016-08-24 02:17:27.375 237 12799.40 183.38 54585.80 88888.00 2016-08-24 02:17:27.500 237 12799.40 183.30 54585.78 88888.00 2016-08-24 02:17:27.625 237 12799.33 183.28 54585.82 88888.00 2016-08-24 02:17:27.750 237 12799.27 183.25 54585.82 88888.00 2016-08-24 02:17:27.875 237 12799.23 183.28 54585.82 88888.00 2016-08-24 02:17:28.000 237 12799.27 183.22 54585.82 88888.00 2016-08-24 02:17:28.125 237 12799.30 183.20 54585.85 88888.00 2016-08-24 02:17:28.250 237 12799.20 183.18 54585.88 88888.00 2016-08-24 02:17:28.375 237 12799.17 183.18 54585.88 88888.00 2016-08-24 02:17:28.500 237 12799.20 183.15 54585.88 88888.00 2016-08-24 02:17:28.625 237 12799.15 183.12 54585.90 88888.00 2016-08-24 02:17:28.750 237 12799.12 183.07 54585.90 88888.00 2016-08-24 02:17:28.875 237 12799.15 183.03 54585.90 88888.00 2016-08-24 02:17:29.000 237 12799.20 183.03 54585.93 88888.00 2016-08-24 02:17:29.125 237 12799.12 182.97 54585.93 88888.00 2016-08-24 02:17:29.250 237 12799.00 182.93 54585.95 88888.00 2016-08-24 02:17:29.375 237 12799.00 182.88 54585.93 88888.00 2016-08-24 02:17:29.500 237 12799.02 182.82 54585.93 88888.00 2016-08-24 02:17:29.625 237 12799.00 182.82 54585.90 88888.00 2016-08-24 02:17:29.750 237 12798.90 182.78 54585.93 88888.00 2016-08-24 02:17:29.875 237 12798.83 182.75 54585.95 88888.00 2016-08-24 02:17:30.000 237 12798.88 182.75 54585.97 88888.00 2016-08-24 02:17:30.125 237 12798.90 182.72 54585.97 88888.00 2016-08-24 02:17:30.250 237 12798.83 182.72 54585.97 88888.00 2016-08-24 02:17:30.375 237 12798.80 182.75 54585.97 88888.00 2016-08-24 02:17:30.500 237 12798.80 182.72 54586.00 88888.00 2016-08-24 02:17:30.625 237 12798.80 182.72 54586.00 88888.00 2016-08-24 02:17:30.750 237 12798.83 182.75 54586.00 88888.00 2016-08-24 02:17:30.875 237 12798.85 182.70 54586.00 88888.00 2016-08-24 02:17:31.000 237 12798.80 182.68 54585.97 88888.00 2016-08-24 02:17:31.125 237 12798.77 182.68 54586.00 88888.00 2016-08-24 02:17:31.250 237 12798.77 182.65 54586.00 88888.00 2016-08-24 02:17:31.375 237 12798.80 182.65 54586.03 88888.00 2016-08-24 02:17:31.500 237 12798.73 182.62 54586.05 88888.00 2016-08-24 02:17:31.625 237 12798.67 182.57 54586.07 88888.00 2016-08-24 02:17:31.750 237 12798.62 182.57 54586.07 88888.00 2016-08-24 02:17:31.875 237 12798.60 182.53 54586.07 88888.00 2016-08-24 02:17:32.000 237 12798.62 182.50 54586.05 88888.00 2016-08-24 02:17:32.125 237 12798.60 182.50 54586.05 88888.00 2016-08-24 02:17:32.250 237 12798.52 182.47 54586.10 88888.00 2016-08-24 02:17:32.375 237 12798.45 182.47 54586.12 88888.00 2016-08-24 02:17:32.500 237 12798.45 182.47 54586.10 88888.00 2016-08-24 02:17:32.625 237 12798.45 182.47 54586.12 88888.00 2016-08-24 02:17:32.750 237 12798.45 182.45 54586.12 88888.00 2016-08-24 02:17:32.875 237 12798.45 182.45 54586.12 88888.00 2016-08-24 02:17:33.000 237 12798.42 182.43 54586.10 88888.00 2016-08-24 02:17:33.125 237 12798.40 182.40 54586.15 88888.00 2016-08-24 02:17:33.250 237 12798.30 182.38 54586.18 88888.00 2016-08-24 02:17:33.375 237 12798.25 182.40 54586.15 88888.00 2016-08-24 02:17:33.500 237 12798.20 182.40 54586.18 88888.00 2016-08-24 02:17:33.625 237 12798.15 182.40 54586.20 88888.00 2016-08-24 02:17:33.750 237 12798.08 182.38 54586.20 88888.00 2016-08-24 02:17:33.875 237 12798.00 182.38 54586.20 88888.00 2016-08-24 02:17:34.000 237 12797.95 182.38 54586.20 88888.00 2016-08-24 02:17:34.125 237 12797.90 182.32 54586.22 88888.00 2016-08-24 02:17:34.250 237 12797.85 182.28 54586.25 88888.00 2016-08-24 02:17:34.375 237 12797.83 182.28 54586.28 88888.00 2016-08-24 02:17:34.500 237 12797.80 182.28 54586.28 88888.00 2016-08-24 02:17:34.625 237 12797.75 182.28 54586.28 88888.00 2016-08-24 02:17:34.750 237 12797.70 182.28 54586.30 88888.00 2016-08-24 02:17:34.875 237 12797.70 182.25 54586.35 88888.00 2016-08-24 02:17:35.000 237 12797.65 182.25 54586.35 88888.00 2016-08-24 02:17:35.125 237 12797.55 182.20 54586.35 88888.00 2016-08-24 02:17:35.250 237 12797.50 182.18 54586.35 88888.00 2016-08-24 02:17:35.375 237 12797.52 182.15 54586.35 88888.00 2016-08-24 02:17:35.500 237 12797.52 182.12 54586.35 88888.00 2016-08-24 02:17:35.625 237 12797.52 182.07 54586.38 88888.00 2016-08-24 02:17:35.750 237 12797.48 182.05 54586.35 88888.00 2016-08-24 02:17:35.875 237 12797.40 182.05 54586.35 88888.00 2016-08-24 02:17:36.000 237 12797.42 182.07 54586.40 88888.00 2016-08-24 02:17:36.125 237 12797.45 182.07 54586.43 88888.00 2016-08-24 02:17:36.250 237 12797.35 182.05 54586.45 88888.00 2016-08-24 02:17:36.375 237 12797.30 182.03 54586.43 88888.00 2016-08-24 02:17:36.500 237 12797.33 182.00 54586.43 88888.00 2016-08-24 02:17:36.625 237 12797.35 182.00 54586.45 88888.00 2016-08-24 02:17:36.750 237 12797.30 182.03 54586.45 88888.00 2016-08-24 02:17:36.875 237 12797.25 182.03 54586.45 88888.00 2016-08-24 02:17:37.000 237 12797.25 181.93 54586.45 88888.00 2016-08-24 02:17:37.125 237 12797.23 181.95 54586.47 88888.00 2016-08-24 02:17:37.250 237 12797.12 181.95 54586.50 88888.00 2016-08-24 02:17:37.375 237 12797.05 181.97 54586.47 88888.00 2016-08-24 02:17:37.500 237 12797.00 181.97 54586.47 88888.00 2016-08-24 02:17:37.625 237 12797.00 181.97 54586.50 88888.00 2016-08-24 02:17:37.750 237 12796.98 181.93 54586.50 88888.00 2016-08-24 02:17:37.875 237 12796.95 181.90 54586.53 88888.00 2016-08-24 02:17:38.000 237 12796.92 181.97 54586.50 88888.00 2016-08-24 02:17:38.125 237 12796.85 181.97 54586.55 88888.00 2016-08-24 02:17:38.250 237 12796.83 181.90 54586.53 88888.00 2016-08-24 02:17:38.375 237 12796.85 181.93 54586.55 88888.00 2016-08-24 02:17:38.500 237 12796.83 181.93 54586.55 88888.00 2016-08-24 02:17:38.625 237 12796.80 181.90 54586.57 88888.00 2016-08-24 02:17:38.750 237 12796.73 181.93 54586.57 88888.00 2016-08-24 02:17:38.875 237 12796.77 181.90 54586.57 88888.00 2016-08-24 02:17:39.000 237 12796.80 181.93 54586.55 88888.00 2016-08-24 02:17:39.125 237 12796.73 181.93 54586.60 88888.00 2016-08-24 02:17:39.250 237 12796.55 181.88 54586.62 88888.00 2016-08-24 02:17:39.375 237 12796.50 181.88 54586.62 88888.00 2016-08-24 02:17:39.500 237 12796.45 181.90 54586.62 88888.00 2016-08-24 02:17:39.625 237 12796.48 181.93 54586.65 88888.00 2016-08-24 02:17:39.750 237 12796.42 181.90 54586.65 88888.00 2016-08-24 02:17:39.875 237 12796.27 181.90 54586.70 88888.00 2016-08-24 02:17:40.000 237 12796.20 181.93 54586.70 88888.00 2016-08-24 02:17:40.125 237 12796.17 181.90 54586.72 88888.00 2016-08-24 02:17:40.250 237 12796.12 181.90 54586.72 88888.00 2016-08-24 02:17:40.375 237 12796.15 181.93 54586.72 88888.00 2016-08-24 02:17:40.500 237 12796.10 181.90 54586.72 88888.00 2016-08-24 02:17:40.625 237 12796.00 181.90 54586.72 88888.00 2016-08-24 02:17:40.750 237 12795.95 181.90 54586.70 88888.00 2016-08-24 02:17:40.875 237 12795.90 181.90 54586.72 88888.00 2016-08-24 02:17:41.000 237 12795.90 181.88 54586.75 88888.00 2016-08-24 02:17:41.125 237 12795.92 181.88 54586.75 88888.00 2016-08-24 02:17:41.250 237 12795.92 181.82 54586.78 88888.00 2016-08-24 02:17:41.375 237 12795.90 181.82 54586.80 88888.00 2016-08-24 02:17:41.500 237 12795.88 181.80 54586.80 88888.00 2016-08-24 02:17:41.625 237 12795.83 181.78 54586.80 88888.00 2016-08-24 02:17:41.750 237 12795.80 181.72 54586.80 88888.00 2016-08-24 02:17:41.875 237 12795.83 181.75 54586.80 88888.00 2016-08-24 02:17:42.000 237 12795.85 181.78 54586.78 88888.00 2016-08-24 02:17:42.125 237 12795.80 181.72 54586.82 88888.00 2016-08-24 02:17:42.250 237 12795.77 181.70 54586.88 88888.00 2016-08-24 02:17:42.375 237 12795.77 181.72 54586.88 88888.00 2016-08-24 02:17:42.500 237 12795.70 181.70 54586.88 88888.00 2016-08-24 02:17:42.625 237 12795.67 181.70 54586.88 88888.00 2016-08-24 02:17:42.750 237 12795.60 181.72 54586.88 88888.00 2016-08-24 02:17:42.875 237 12795.55 181.68 54586.88 88888.00 2016-08-24 02:17:43.000 237 12795.52 181.68 54586.90 88888.00 2016-08-24 02:17:43.125 237 12795.52 181.70 54586.93 88888.00 2016-08-24 02:17:43.250 237 12795.45 181.65 54586.93 88888.00 2016-08-24 02:17:43.375 237 12795.45 181.65 54586.95 88888.00 2016-08-24 02:17:43.500 237 12795.42 181.65 54586.97 88888.00 2016-08-24 02:17:43.625 237 12795.40 181.65 54586.95 88888.00 2016-08-24 02:17:43.750 237 12795.42 181.70 54586.95 88888.00 2016-08-24 02:17:43.875 237 12795.35 181.72 54586.97 88888.00 2016-08-24 02:17:44.000 237 12795.27 181.70 54587.00 88888.00 2016-08-24 02:17:44.125 237 12795.23 181.70 54587.03 88888.00 2016-08-24 02:17:44.250 237 12795.17 181.70 54587.03 88888.00 2016-08-24 02:17:44.375 237 12795.17 181.75 54587.00 88888.00 2016-08-24 02:17:44.500 237 12795.12 181.72 54587.00 88888.00 2016-08-24 02:17:44.625 237 12795.08 181.78 54587.03 88888.00 2016-08-24 02:17:44.750 237 12795.10 181.72 54587.05 88888.00 2016-08-24 02:17:44.875 237 12795.12 181.70 54587.05 88888.00 2016-08-24 02:17:45.000 237 12795.12 181.72 54587.03 88888.00 2016-08-24 02:17:45.125 237 12795.05 181.70 54587.05 88888.00 2016-08-24 02:17:45.250 237 12794.95 181.70 54587.05 88888.00 2016-08-24 02:17:45.375 237 12794.95 181.72 54587.05 88888.00 2016-08-24 02:17:45.500 237 12794.95 181.75 54587.07 88888.00 2016-08-24 02:17:45.625 237 12794.88 181.72 54587.10 88888.00 2016-08-24 02:17:45.750 237 12794.77 181.78 54587.10 88888.00 2016-08-24 02:17:45.875 237 12794.75 181.78 54587.10 88888.00 2016-08-24 02:17:46.000 237 12794.73 181.78 54587.10 88888.00 2016-08-24 02:17:46.125 237 12794.67 181.80 54587.12 88888.00 2016-08-24 02:17:46.250 237 12794.55 181.80 54587.10 88888.00 2016-08-24 02:17:46.375 237 12794.58 181.85 54587.12 88888.00 2016-08-24 02:17:46.500 237 12794.60 181.88 54587.12 88888.00 2016-08-24 02:17:46.625 237 12794.60 181.85 54587.12 88888.00 2016-08-24 02:17:46.750 237 12794.55 181.85 54587.18 88888.00 2016-08-24 02:17:46.875 237 12794.45 181.85 54587.18 88888.00 2016-08-24 02:17:47.000 237 12794.45 181.85 54587.15 88888.00 2016-08-24 02:17:47.125 237 12794.42 181.90 54587.18 88888.00 2016-08-24 02:17:47.250 237 12794.38 181.85 54587.20 88888.00 2016-08-24 02:17:47.375 237 12794.40 181.85 54587.20 88888.00 2016-08-24 02:17:47.500 237 12794.40 181.88 54587.22 88888.00 2016-08-24 02:17:47.625 237 12794.40 181.90 54587.22 88888.00 2016-08-24 02:17:47.750 237 12794.42 181.90 54587.22 88888.00 2016-08-24 02:17:47.875 237 12794.40 181.93 54587.22 88888.00 2016-08-24 02:17:48.000 237 12794.35 181.88 54587.25 88888.00 2016-08-24 02:17:48.125 237 12794.33 181.90 54587.25 88888.00 2016-08-24 02:17:48.250 237 12794.25 181.90 54587.30 88888.00 2016-08-24 02:17:48.375 237 12794.25 181.95 54587.30 88888.00 2016-08-24 02:17:48.500 237 12794.27 181.90 54587.30 88888.00 2016-08-24 02:17:48.625 237 12794.27 181.93 54587.28 88888.00 2016-08-24 02:17:48.750 237 12794.25 181.93 54587.28 88888.00 2016-08-24 02:17:48.875 237 12794.23 181.93 54587.32 88888.00 2016-08-24 02:17:49.000 237 12794.17 181.97 54587.35 88888.00 2016-08-24 02:17:49.125 237 12794.17 182.03 54587.35 88888.00 2016-08-24 02:17:49.250 237 12794.17 182.03 54587.35 88888.00 2016-08-24 02:17:49.375 237 12794.12 182.07 54587.38 88888.00 2016-08-24 02:17:49.500 237 12794.10 182.10 54587.38 88888.00 2016-08-24 02:17:49.625 237 12794.08 182.12 54587.38 88888.00 2016-08-24 02:17:49.750 237 12794.05 182.15 54587.38 88888.00 2016-08-24 02:17:49.875 237 12794.02 182.18 54587.38 88888.00 2016-08-24 02:17:50.000 237 12793.98 182.15 54587.40 88888.00 2016-08-24 02:17:50.125 237 12793.90 182.18 54587.43 88888.00 2016-08-24 02:17:50.250 237 12793.85 182.18 54587.43 88888.00 2016-08-24 02:17:50.375 237 12793.85 182.25 54587.40 88888.00 2016-08-24 02:17:50.500 237 12793.77 182.28 54587.38 88888.00 2016-08-24 02:17:50.625 237 12793.73 182.30 54587.40 88888.00 2016-08-24 02:17:50.750 237 12793.70 182.32 54587.45 88888.00 2016-08-24 02:17:50.875 237 12793.73 182.32 54587.45 88888.00 2016-08-24 02:17:51.000 237 12793.73 182.35 54587.43 88888.00 2016-08-24 02:17:51.125 237 12793.75 182.40 54587.45 88888.00 2016-08-24 02:17:51.250 237 12793.67 182.38 54587.45 88888.00 2016-08-24 02:17:51.375 237 12793.62 182.40 54587.45 88888.00 2016-08-24 02:17:51.500 237 12793.60 182.40 54587.47 88888.00 2016-08-24 02:17:51.625 237 12793.58 182.40 54587.47 88888.00 2016-08-24 02:17:51.750 237 12793.55 182.43 54587.50 88888.00 2016-08-24 02:17:51.875 237 12793.60 182.45 54587.50 88888.00 2016-08-24 02:17:52.000 237 12793.67 182.45 54587.50 88888.00 2016-08-24 02:17:52.125 237 12793.67 182.53 54587.53 88888.00 2016-08-24 02:17:52.250 237 12793.58 182.50 54587.55 88888.00 2016-08-24 02:17:52.375 237 12793.58 182.50 54587.53 88888.00 2016-08-24 02:17:52.500 237 12793.55 182.53 54587.55 88888.00 2016-08-24 02:17:52.625 237 12793.60 182.50 54587.57 88888.00 2016-08-24 02:17:52.750 237 12793.58 182.55 54587.55 88888.00 2016-08-24 02:17:52.875 237 12793.58 182.60 54587.53 88888.00 2016-08-24 02:17:53.000 237 12793.58 182.60 54587.53 88888.00 2016-08-24 02:17:53.125 237 12793.45 182.60 54587.55 88888.00 2016-08-24 02:17:53.250 237 12793.33 182.65 54587.57 88888.00 2016-08-24 02:17:53.375 237 12793.35 182.68 54587.62 88888.00 2016-08-24 02:17:53.500 237 12793.33 182.70 54587.60 88888.00 2016-08-24 02:17:53.625 237 12793.30 182.72 54587.60 88888.00 2016-08-24 02:17:53.750 237 12793.17 182.72 54587.60 88888.00 2016-08-24 02:17:53.875 237 12793.17 182.72 54587.60 88888.00 2016-08-24 02:17:54.000 237 12793.23 182.72 54587.57 88888.00 2016-08-24 02:17:54.125 237 12793.23 182.72 54587.60 88888.00 2016-08-24 02:17:54.250 237 12793.23 182.78 54587.62 88888.00 2016-08-24 02:17:54.375 237 12793.23 182.82 54587.65 88888.00 2016-08-24 02:17:54.500 237 12793.10 182.82 54587.62 88888.00 2016-08-24 02:17:54.625 237 12793.10 182.88 54587.62 88888.00 2016-08-24 02:17:54.750 237 12793.12 182.90 54587.62 88888.00 2016-08-24 02:17:54.875 237 12793.17 182.85 54587.65 88888.00 2016-08-24 02:17:55.000 237 12793.23 182.90 54587.62 88888.00 2016-08-24 02:17:55.125 237 12793.17 182.93 54587.62 88888.00 2016-08-24 02:17:55.250 237 12793.02 182.97 54587.65 88888.00 2016-08-24 02:17:55.375 237 12793.05 183.00 54587.65 88888.00 2016-08-24 02:17:55.500 237 12792.98 183.03 54587.65 88888.00 2016-08-24 02:17:55.625 237 12792.98 183.05 54587.62 88888.00 2016-08-24 02:17:55.750 237 12792.92 183.07 54587.68 88888.00 2016-08-24 02:17:55.875 237 12792.88 183.07 54587.68 88888.00 2016-08-24 02:17:56.000 237 12792.90 183.10 54587.68 88888.00 2016-08-24 02:17:56.125 237 12792.85 183.15 54587.70 88888.00 2016-08-24 02:17:56.250 237 12792.80 183.18 54587.75 88888.00 2016-08-24 02:17:56.375 237 12792.83 183.22 54587.75 88888.00 2016-08-24 02:17:56.500 237 12792.77 183.22 54587.75 88888.00 2016-08-24 02:17:56.625 237 12792.70 183.25 54587.75 88888.00 2016-08-24 02:17:56.750 237 12792.73 183.28 54587.75 88888.00 2016-08-24 02:17:56.875 237 12792.73 183.28 54587.78 88888.00 2016-08-24 02:17:57.000 237 12792.75 183.32 54587.75 88888.00 2016-08-24 02:17:57.125 237 12792.75 183.32 54587.78 88888.00 2016-08-24 02:17:57.250 237 12792.73 183.35 54587.78 88888.00 2016-08-24 02:17:57.375 237 12792.70 183.35 54587.78 88888.00 2016-08-24 02:17:57.500 237 12792.62 183.32 54587.78 88888.00 2016-08-24 02:17:57.625 237 12792.62 183.35 54587.78 88888.00 2016-08-24 02:17:57.750 237 12792.60 183.38 54587.75 88888.00 2016-08-24 02:17:57.875 237 12792.60 183.40 54587.78 88888.00 2016-08-24 02:17:58.000 237 12792.62 183.43 54587.80 88888.00 2016-08-24 02:17:58.125 237 12792.55 183.43 54587.82 88888.00 2016-08-24 02:17:58.250 237 12792.50 183.45 54587.82 88888.00 2016-08-24 02:17:58.375 237 12792.55 183.40 54587.80 88888.00 2016-08-24 02:17:58.500 237 12792.52 183.43 54587.80 88888.00 2016-08-24 02:17:58.625 237 12792.50 183.43 54587.80 88888.00 2016-08-24 02:17:58.750 237 12792.45 183.47 54587.82 88888.00 2016-08-24 02:17:58.875 237 12792.42 183.45 54587.88 88888.00 2016-08-24 02:17:59.000 237 12792.40 183.50 54587.90 88888.00 2016-08-24 02:17:59.125 237 12792.38 183.50 54587.90 88888.00 2016-08-24 02:17:59.250 237 12792.30 183.47 54587.88 88888.00 2016-08-24 02:17:59.375 237 12792.27 183.53 54587.88 88888.00 2016-08-24 02:17:59.500 237 12792.20 183.57 54587.93 88888.00 2016-08-24 02:17:59.625 237 12792.12 183.60 54587.93 88888.00 2016-08-24 02:17:59.750 237 12792.05 183.65 54587.90 88888.00 2016-08-24 02:17:59.875 237 12792.10 183.62 54587.93 88888.00 2016-08-24 02:18:00.000 237 12792.17 183.62 54587.93 88888.00 2016-08-24 02:18:00.125 237 12792.12 183.62 54587.95 88888.00 2016-08-24 02:18:00.250 237 12792.00 183.65 54587.95 88888.00 2016-08-24 02:18:00.375 237 12792.02 183.70 54587.95 88888.00 2016-08-24 02:18:00.500 237 12792.02 183.72 54587.95 88888.00 2016-08-24 02:18:00.625 237 12792.05 183.72 54587.95 88888.00 2016-08-24 02:18:00.750 237 12792.00 183.72 54587.95 88888.00 2016-08-24 02:18:00.875 237 12791.95 183.75 54587.97 88888.00 2016-08-24 02:18:01.000 237 12791.92 183.78 54587.95 88888.00 2016-08-24 02:18:01.125 237 12791.92 183.80 54587.95 88888.00 2016-08-24 02:18:01.250 237 12791.92 183.80 54587.97 88888.00 2016-08-24 02:18:01.375 237 12791.88 183.80 54587.95 88888.00 2016-08-24 02:18:01.500 237 12791.85 183.80 54587.95 88888.00 2016-08-24 02:18:01.625 237 12791.83 183.82 54587.95 88888.00 2016-08-24 02:18:01.750 237 12791.80 183.88 54587.95 88888.00 2016-08-24 02:18:01.875 237 12791.85 183.90 54587.95 88888.00 2016-08-24 02:18:02.000 237 12791.83 183.93 54587.93 88888.00 2016-08-24 02:18:02.125 237 12791.85 183.95 54587.95 88888.00 2016-08-24 02:18:02.250 237 12791.77 183.97 54587.97 88888.00 2016-08-24 02:18:02.375 237 12791.77 184.00 54587.97 88888.00 2016-08-24 02:18:02.500 237 12791.77 184.03 54587.97 88888.00 2016-08-24 02:18:02.625 237 12791.77 184.07 54587.97 88888.00 2016-08-24 02:18:02.750 237 12791.70 184.12 54588.00 88888.00 2016-08-24 02:18:02.875 237 12791.70 184.12 54587.97 88888.00 2016-08-24 02:18:03.000 237 12791.73 184.18 54588.00 88888.00 2016-08-24 02:18:03.125 237 12791.73 184.22 54588.00 88888.00 2016-08-24 02:18:03.250 237 12791.65 184.22 54588.03 88888.00 2016-08-24 02:18:03.375 237 12791.65 184.25 54587.97 88888.00 2016-08-24 02:18:03.500 237 12791.65 184.22 54588.03 88888.00 2016-08-24 02:18:03.625 237 12791.60 184.22 54587.97 88888.00 2016-08-24 02:18:03.750 237 12791.55 184.25 54588.03 88888.00 2016-08-24 02:18:03.875 237 12791.60 184.25 54588.03 88888.00 2016-08-24 02:18:04.000 237 12791.58 184.25 54588.03 88888.00 2016-08-24 02:18:04.125 237 12791.58 184.28 54588.05 88888.00 2016-08-24 02:18:04.250 237 12791.58 184.30 54588.07 88888.00 2016-08-24 02:18:04.375 237 12791.60 184.30 54588.05 88888.00 2016-08-24 02:18:04.500 237 12791.62 184.30 54588.05 88888.00 2016-08-24 02:18:04.625 237 12791.60 184.32 54588.05 88888.00 2016-08-24 02:18:04.750 237 12791.55 184.32 54588.03 88888.00 2016-08-24 02:18:04.875 237 12791.55 184.32 54588.03 88888.00 2016-08-24 02:18:05.000 237 12791.62 184.32 54588.03 88888.00 2016-08-24 02:18:05.125 237 12791.60 184.32 54588.03 88888.00 2016-08-24 02:18:05.250 237 12791.60 184.30 54588.03 88888.00 2016-08-24 02:18:05.375 237 12791.60 184.35 54588.03 88888.00 2016-08-24 02:18:05.500 237 12791.55 184.35 54588.05 88888.00 2016-08-24 02:18:05.625 237 12791.52 184.38 54588.05 88888.00 2016-08-24 02:18:05.750 237 12791.50 184.38 54588.05 88888.00 2016-08-24 02:18:05.875 237 12791.55 184.40 54588.05 88888.00 2016-08-24 02:18:06.000 237 12791.55 184.40 54588.05 88888.00 2016-08-24 02:18:06.125 237 12791.55 184.43 54588.05 88888.00 2016-08-24 02:18:06.250 237 12791.58 184.45 54588.05 88888.00 2016-08-24 02:18:06.375 237 12791.58 184.45 54588.03 88888.00 2016-08-24 02:18:06.500 237 12791.50 184.45 54588.03 88888.00 2016-08-24 02:18:06.625 237 12791.52 184.50 54588.05 88888.00 2016-08-24 02:18:06.750 237 12791.58 184.50 54588.05 88888.00 2016-08-24 02:18:06.875 237 12791.58 184.50 54588.05 88888.00 2016-08-24 02:18:07.000 237 12791.55 184.55 54588.03 88888.00 2016-08-24 02:18:07.125 237 12791.55 184.60 54588.05 88888.00 2016-08-24 02:18:07.250 237 12791.62 184.60 54588.10 88888.00 2016-08-24 02:18:07.375 237 12791.70 184.65 54588.07 88888.00 2016-08-24 02:18:07.500 237 12791.67 184.68 54588.05 88888.00 2016-08-24 02:18:07.625 237 12791.60 184.70 54588.07 88888.00 2016-08-24 02:18:07.750 237 12791.60 184.72 54588.05 88888.00 2016-08-24 02:18:07.875 237 12791.58 184.75 54588.05 88888.00 2016-08-24 02:18:08.000 237 12791.58 184.78 54588.05 88888.00 2016-08-24 02:18:08.125 237 12791.55 184.80 54588.05 88888.00 2016-08-24 02:18:08.250 237 12791.70 184.82 54588.07 88888.00 2016-08-24 02:18:08.375 237 12791.65 184.85 54588.05 88888.00 2016-08-24 02:18:08.500 237 12791.55 184.82 54588.03 88888.00 2016-08-24 02:18:08.625 237 12791.52 184.88 54588.05 88888.00 2016-08-24 02:18:08.750 237 12791.55 184.90 54588.05 88888.00 2016-08-24 02:18:08.875 237 12791.58 184.93 54588.07 88888.00 2016-08-24 02:18:09.000 237 12791.58 184.90 54588.05 88888.00 2016-08-24 02:18:09.125 237 12791.52 184.95 54588.03 88888.00 2016-08-24 02:18:09.250 237 12791.55 185.00 54588.05 88888.00 2016-08-24 02:18:09.375 237 12791.62 185.03 54588.03 88888.00 2016-08-24 02:18:09.500 237 12791.60 185.05 54588.03 88888.00 2016-08-24 02:18:09.625 237 12791.62 185.07 54588.07 88888.00 2016-08-24 02:18:09.750 237 12791.62 185.05 54588.05 88888.00 2016-08-24 02:18:09.875 237 12791.58 185.05 54588.03 88888.00 2016-08-24 02:18:10.000 237 12791.60 185.05 54587.97 88888.00 2016-08-24 02:18:10.125 237 12791.62 185.10 54588.00 88888.00 2016-08-24 02:18:10.250 237 12791.55 185.07 54588.00 88888.00 2016-08-24 02:18:10.375 237 12791.60 185.07 54588.00 88888.00 2016-08-24 02:18:10.500 237 12791.65 185.10 54588.00 88888.00 2016-08-24 02:18:10.625 237 12791.70 185.10 54588.00 88888.00 2016-08-24 02:18:10.750 237 12791.65 185.07 54588.00 88888.00 2016-08-24 02:18:10.875 237 12791.65 185.12 54588.00 88888.00 2016-08-24 02:18:11.000 237 12791.60 185.12 54588.00 88888.00 2016-08-24 02:18:11.125 237 12791.60 185.07 54588.00 88888.00 2016-08-24 02:18:11.250 237 12791.52 185.07 54588.03 88888.00 2016-08-24 02:18:11.375 237 12791.62 185.10 54588.00 88888.00 2016-08-24 02:18:11.500 237 12791.70 185.10 54588.03 88888.00 2016-08-24 02:18:11.625 237 12791.70 185.07 54588.03 88888.00 2016-08-24 02:18:11.750 237 12791.67 185.10 54588.03 88888.00 2016-08-24 02:18:11.875 237 12791.62 185.12 54588.03 88888.00 2016-08-24 02:18:12.000 237 12791.58 185.10 54588.00 88888.00 2016-08-24 02:18:12.125 237 12791.60 185.12 54587.97 88888.00 2016-08-24 02:18:12.250 237 12791.65 185.12 54588.03 88888.00 2016-08-24 02:18:12.375 237 12791.70 185.12 54588.00 88888.00 2016-08-24 02:18:12.500 237 12791.73 185.18 54588.00 88888.00 2016-08-24 02:18:12.625 237 12791.73 185.18 54587.97 88888.00 2016-08-24 02:18:12.750 237 12791.70 185.18 54587.97 88888.00 2016-08-24 02:18:12.875 237 12791.70 185.20 54588.03 88888.00 2016-08-24 02:18:13.000 237 12791.77 185.22 54588.00 88888.00 2016-08-24 02:18:13.125 237 12791.83 185.22 54588.00 88888.00 2016-08-24 02:18:13.250 237 12791.80 185.22 54588.00 88888.00 2016-08-24 02:18:13.375 237 12791.80 185.25 54588.00 88888.00 2016-08-24 02:18:13.500 237 12791.80 185.30 54587.97 88888.00 2016-08-24 02:18:13.625 237 12791.85 185.35 54587.97 88888.00 2016-08-24 02:18:13.750 237 12791.88 185.35 54587.97 88888.00 2016-08-24 02:18:13.875 237 12791.90 185.35 54587.95 88888.00 2016-08-24 02:18:14.000 237 12792.00 185.35 54587.95 88888.00 2016-08-24 02:18:14.125 237 12792.05 185.38 54587.95 88888.00 2016-08-24 02:18:14.250 237 12792.08 185.38 54587.95 88888.00 2016-08-24 02:18:14.375 237 12792.12 185.43 54587.95 88888.00 2016-08-24 02:18:14.500 237 12792.12 185.47 54587.95 88888.00 2016-08-24 02:18:14.625 237 12792.08 185.47 54587.95 88888.00 2016-08-24 02:18:14.750 237 12792.08 185.47 54587.95 88888.00 2016-08-24 02:18:14.875 237 12792.10 185.50 54587.95 88888.00 2016-08-24 02:18:15.000 237 12792.08 185.50 54587.93 88888.00 2016-08-24 02:18:15.125 237 12792.05 185.50 54587.95 88888.00 2016-08-24 02:18:15.250 237 12792.05 185.53 54587.93 88888.00 2016-08-24 02:18:15.375 237 12792.10 185.55 54587.90 88888.00 2016-08-24 02:18:15.500 237 12792.12 185.57 54587.93 88888.00 2016-08-24 02:18:15.625 237 12792.17 185.57 54587.90 88888.00 2016-08-24 02:18:15.750 237 12792.25 185.60 54587.90 88888.00 2016-08-24 02:18:15.875 237 12792.17 185.57 54587.95 88888.00 2016-08-24 02:18:16.000 237 12792.10 185.55 54587.93 88888.00 2016-08-24 02:18:16.125 237 12792.10 185.57 54587.93 88888.00 2016-08-24 02:18:16.250 237 12792.12 185.57 54587.90 88888.00 2016-08-24 02:18:16.375 237 12792.23 185.57 54587.90 88888.00 2016-08-24 02:18:16.500 237 12792.25 185.55 54587.90 88888.00 2016-08-24 02:18:16.625 237 12792.20 185.53 54587.93 88888.00 2016-08-24 02:18:16.750 237 12792.25 185.47 54587.90 88888.00 2016-08-24 02:18:16.875 237 12792.27 185.50 54587.93 88888.00 2016-08-24 02:18:17.000 237 12792.20 185.50 54587.90 88888.00 2016-08-24 02:18:17.125 237 12792.25 185.50 54587.93 88888.00 2016-08-24 02:18:17.250 237 12792.17 185.45 54587.93 88888.00 2016-08-24 02:18:17.375 237 12792.17 185.45 54587.93 88888.00 2016-08-24 02:18:17.500 237 12792.15 185.47 54587.90 88888.00 2016-08-24 02:18:17.625 237 12792.20 185.45 54587.88 88888.00 2016-08-24 02:18:17.750 237 12792.30 185.43 54587.85 88888.00 2016-08-24 02:18:17.875 237 12792.35 185.45 54587.82 88888.00 2016-08-24 02:18:18.000 237 12792.40 185.47 54587.82 88888.00 2016-08-24 02:18:18.125 237 12792.40 185.45 54587.88 88888.00 2016-08-24 02:18:18.250 237 12792.45 185.43 54587.88 88888.00 2016-08-24 02:18:18.375 237 12792.48 185.45 54587.88 88888.00 2016-08-24 02:18:18.500 237 12792.48 185.47 54587.85 88888.00 2016-08-24 02:18:18.625 237 12792.52 185.55 54587.82 88888.00 2016-08-24 02:18:18.750 237 12792.55 185.57 54587.80 88888.00 2016-08-24 02:18:18.875 237 12792.58 185.57 54587.78 88888.00 2016-08-24 02:18:19.000 237 12792.58 185.55 54587.82 88888.00 2016-08-24 02:18:19.125 237 12792.62 185.57 54587.80 88888.00 2016-08-24 02:18:19.250 237 12792.67 185.60 54587.78 88888.00 2016-08-24 02:18:19.375 237 12792.73 185.65 54587.78 88888.00 2016-08-24 02:18:19.500 237 12792.80 185.62 54587.78 88888.00 2016-08-24 02:18:19.625 237 12792.83 185.62 54587.75 88888.00 2016-08-24 02:18:19.750 237 12792.80 185.65 54587.75 88888.00 2016-08-24 02:18:19.875 237 12792.83 185.72 54587.78 88888.00 2016-08-24 02:18:20.000 237 12792.92 185.75 54587.78 88888.00 2016-08-24 02:18:20.125 237 12792.90 185.75 54587.78 88888.00 2016-08-24 02:18:20.250 237 12792.90 185.72 54587.78 88888.00 2016-08-24 02:18:20.375 237 12792.95 185.78 54587.72 88888.00 2016-08-24 02:18:20.500 237 12793.00 185.78 54587.70 88888.00 2016-08-24 02:18:20.625 237 12793.08 185.82 54587.72 88888.00 2016-08-24 02:18:20.750 237 12793.05 185.85 54587.72 88888.00 2016-08-24 02:18:20.875 237 12793.08 185.85 54587.75 88888.00 2016-08-24 02:18:21.000 237 12793.15 185.85 54587.72 88888.00 2016-08-24 02:18:21.125 237 12793.17 185.88 54587.70 88888.00 2016-08-24 02:18:21.250 237 12793.12 185.85 54587.70 88888.00 2016-08-24 02:18:21.375 237 12793.17 185.88 54587.72 88888.00 2016-08-24 02:18:21.500 237 12793.17 185.90 54587.70 88888.00 2016-08-24 02:18:21.625 237 12793.23 185.90 54587.70 88888.00 2016-08-24 02:18:21.750 237 12793.30 185.88 54587.68 88888.00 2016-08-24 02:18:21.875 237 12793.33 185.88 54587.70 88888.00 2016-08-24 02:18:22.000 237 12793.30 185.88 54587.68 88888.00 2016-08-24 02:18:22.125 237 12793.30 185.85 54587.68 88888.00 2016-08-24 02:18:22.250 237 12793.25 185.85 54587.68 88888.00 2016-08-24 02:18:22.375 237 12793.25 185.85 54587.68 88888.00 2016-08-24 02:18:22.500 237 12793.30 185.88 54587.68 88888.00 2016-08-24 02:18:22.625 237 12793.27 185.85 54587.68 88888.00 2016-08-24 02:18:22.750 237 12793.33 185.88 54587.68 88888.00 2016-08-24 02:18:22.875 237 12793.40 185.88 54587.68 88888.00 2016-08-24 02:18:23.000 237 12793.48 185.88 54587.68 88888.00 2016-08-24 02:18:23.125 237 12793.42 185.82 54587.70 88888.00 2016-08-24 02:18:23.250 237 12793.35 185.78 54587.68 88888.00 2016-08-24 02:18:23.375 237 12793.42 185.80 54587.68 88888.00 2016-08-24 02:18:23.500 237 12793.48 185.78 54587.70 88888.00 2016-08-24 02:18:23.625 237 12793.50 185.78 54587.70 88888.00 2016-08-24 02:18:23.750 237 12793.52 185.80 54587.70 88888.00 2016-08-24 02:18:23.875 237 12793.55 185.78 54587.68 88888.00 2016-08-24 02:18:24.000 237 12793.62 185.78 54587.68 88888.00 2016-08-24 02:18:24.125 237 12793.65 185.72 54587.68 88888.00 2016-08-24 02:18:24.250 237 12793.67 185.70 54587.65 88888.00 2016-08-24 02:18:24.375 237 12793.75 185.72 54587.65 88888.00 2016-08-24 02:18:24.500 237 12793.75 185.72 54587.62 88888.00 2016-08-24 02:18:24.625 237 12793.70 185.70 54587.65 88888.00 2016-08-24 02:18:24.750 237 12793.70 185.70 54587.65 88888.00 2016-08-24 02:18:24.875 237 12793.77 185.75 54587.65 88888.00 2016-08-24 02:18:25.000 237 12793.88 185.75 54587.65 88888.00 2016-08-24 02:18:25.125 237 12793.90 185.75 54587.68 88888.00 2016-08-24 02:18:25.250 237 12793.80 185.72 54587.68 88888.00 2016-08-24 02:18:25.375 237 12793.85 185.70 54587.65 88888.00 2016-08-24 02:18:25.500 237 12793.90 185.70 54587.62 88888.00 2016-08-24 02:18:25.625 237 12793.95 185.70 54587.62 88888.00 2016-08-24 02:18:25.750 237 12793.92 185.70 54587.62 88888.00 2016-08-24 02:18:25.875 237 12793.88 185.75 54587.65 88888.00 2016-08-24 02:18:26.000 237 12793.90 185.75 54587.60 88888.00 2016-08-24 02:18:26.125 237 12793.92 185.72 54587.55 88888.00 2016-08-24 02:18:26.250 237 12794.02 185.75 54587.57 88888.00 2016-08-24 02:18:26.375 237 12794.05 185.75 54587.62 88888.00 2016-08-24 02:18:26.500 237 12794.00 185.72 54587.60 88888.00 2016-08-24 02:18:26.625 237 12793.90 185.72 54587.60 88888.00 2016-08-24 02:18:26.750 237 12793.92 185.75 54587.57 88888.00 2016-08-24 02:18:26.875 237 12794.00 185.78 54587.57 88888.00 2016-08-24 02:18:27.000 237 12794.00 185.78 54587.55 88888.00 2016-08-24 02:18:27.125 237 12794.02 185.78 54587.55 88888.00 2016-08-24 02:18:27.250 237 12793.98 185.75 54587.57 88888.00 2016-08-24 02:18:27.375 237 12794.05 185.72 54587.55 88888.00 2016-08-24 02:18:27.500 237 12794.15 185.75 54587.57 88888.00 2016-08-24 02:18:27.625 237 12794.23 185.72 54587.55 88888.00 2016-08-24 02:18:27.750 237 12794.20 185.72 54587.55 88888.00 2016-08-24 02:18:27.875 237 12794.20 185.70 54587.55 88888.00 2016-08-24 02:18:28.000 237 12794.20 185.68 54587.55 88888.00 2016-08-24 02:18:28.125 237 12794.23 185.68 54587.55 88888.00 2016-08-24 02:18:28.250 237 12794.15 185.65 54587.55 88888.00 2016-08-24 02:18:28.375 237 12794.20 185.65 54587.55 88888.00 2016-08-24 02:18:28.500 237 12794.30 185.65 54587.55 88888.00 2016-08-24 02:18:28.625 237 12794.33 185.62 54587.55 88888.00 2016-08-24 02:18:28.750 237 12794.35 185.60 54587.55 88888.00 2016-08-24 02:18:28.875 237 12794.35 185.60 54587.55 88888.00 2016-08-24 02:18:29.000 237 12794.35 185.57 54587.53 88888.00 2016-08-24 02:18:29.125 237 12794.35 185.57 54587.53 88888.00 2016-08-24 02:18:29.250 237 12794.35 185.55 54587.57 88888.00 2016-08-24 02:18:29.375 237 12794.40 185.55 54587.55 88888.00 2016-08-24 02:18:29.500 237 12794.45 185.53 54587.53 88888.00 2016-08-24 02:18:29.625 237 12794.48 185.55 54587.53 88888.00 2016-08-24 02:18:29.750 237 12794.50 185.53 54587.53 88888.00 2016-08-24 02:18:29.875 237 12794.50 185.47 54587.53 88888.00 2016-08-24 02:18:30.000 237 12794.50 185.50 54587.53 88888.00 2016-08-24 02:18:30.125 237 12794.50 185.50 54587.53 88888.00 2016-08-24 02:18:30.250 237 12794.52 185.50 54587.50 88888.00 2016-08-24 02:18:30.375 237 12794.58 185.53 54587.50 88888.00 2016-08-24 02:18:30.500 237 12794.58 185.50 54587.50 88888.00 2016-08-24 02:18:30.625 237 12794.58 185.50 54587.47 88888.00 2016-08-24 02:18:30.750 237 12794.62 185.50 54587.47 88888.00 2016-08-24 02:18:30.875 237 12794.58 185.50 54587.47 88888.00 2016-08-24 02:18:31.000 237 12794.65 185.53 54587.50 88888.00 2016-08-24 02:18:31.125 237 12794.75 185.53 54587.50 88888.00 2016-08-24 02:18:31.250 237 12794.70 185.53 54587.50 88888.00 2016-08-24 02:18:31.375 237 12794.70 185.53 54587.50 88888.00 2016-08-24 02:18:31.500 237 12794.67 185.55 54587.50 88888.00 2016-08-24 02:18:31.625 237 12794.67 185.53 54587.50 88888.00 2016-08-24 02:18:31.750 237 12794.70 185.53 54587.47 88888.00 2016-08-24 02:18:31.875 237 12794.70 185.53 54587.47 88888.00 2016-08-24 02:18:32.000 237 12794.73 185.50 54587.45 88888.00 2016-08-24 02:18:32.125 237 12794.83 185.50 54587.45 88888.00 2016-08-24 02:18:32.250 237 12794.85 185.50 54587.45 88888.00 2016-08-24 02:18:32.375 237 12794.95 185.53 54587.45 88888.00 2016-08-24 02:18:32.500 237 12795.00 185.53 54587.45 88888.00 2016-08-24 02:18:32.625 237 12795.00 185.55 54587.45 88888.00 2016-08-24 02:18:32.750 237 12794.98 185.53 54587.43 88888.00 2016-08-24 02:18:32.875 237 12794.90 185.53 54587.40 88888.00 2016-08-24 02:18:33.000 237 12794.90 185.50 54587.43 88888.00 2016-08-24 02:18:33.125 237 12794.98 185.50 54587.43 88888.00 2016-08-24 02:18:33.250 237 12795.02 185.47 54587.45 88888.00 2016-08-24 02:18:33.375 237 12795.10 185.47 54587.43 88888.00 2016-08-24 02:18:33.500 237 12795.12 185.47 54587.43 88888.00 2016-08-24 02:18:33.625 237 12795.17 185.45 54587.40 88888.00 2016-08-24 02:18:33.750 237 12795.23 185.47 54587.38 88888.00 2016-08-24 02:18:33.875 237 12795.30 185.45 54587.38 88888.00 2016-08-24 02:18:34.000 237 12795.35 185.45 54587.35 88888.00 2016-08-24 02:18:34.125 237 12795.40 185.45 54587.35 88888.00 2016-08-24 02:18:34.250 237 12795.40 185.40 54587.38 88888.00 2016-08-24 02:18:34.375 237 12795.40 185.43 54587.38 88888.00 2016-08-24 02:18:34.500 237 12795.42 185.43 54587.35 88888.00 2016-08-24 02:18:34.625 237 12795.45 185.45 54587.35 88888.00 2016-08-24 02:18:34.750 237 12795.50 185.43 54587.38 88888.00 2016-08-24 02:18:34.875 237 12795.52 185.40 54587.38 88888.00 2016-08-24 02:18:35.000 237 12795.52 185.38 54587.35 88888.00 2016-08-24 02:18:35.125 237 12795.50 185.45 54587.35 88888.00 2016-08-24 02:18:35.250 237 12795.58 185.45 54587.35 88888.00 2016-08-24 02:18:35.375 237 12795.65 185.45 54587.32 88888.00 2016-08-24 02:18:35.500 237 12795.60 185.45 54587.32 88888.00 2016-08-24 02:18:35.625 237 12795.58 185.43 54587.32 88888.00 2016-08-24 02:18:35.750 237 12795.62 185.45 54587.30 88888.00 2016-08-24 02:18:35.875 237 12795.65 185.45 54587.30 88888.00 2016-08-24 02:18:36.000 237 12795.67 185.43 54587.32 88888.00 2016-08-24 02:18:36.125 237 12795.67 185.43 54587.30 88888.00 2016-08-24 02:18:36.250 237 12795.65 185.43 54587.30 88888.00 2016-08-24 02:18:36.375 237 12795.70 185.47 54587.32 88888.00 2016-08-24 02:18:36.500 237 12795.67 185.47 54587.32 88888.00 2016-08-24 02:18:36.625 237 12795.67 185.47 54587.32 88888.00 2016-08-24 02:18:36.750 237 12795.73 185.47 54587.30 88888.00 2016-08-24 02:18:36.875 237 12795.73 185.45 54587.30 88888.00 2016-08-24 02:18:37.000 237 12795.77 185.45 54587.30 88888.00 2016-08-24 02:18:37.125 237 12795.80 185.47 54587.30 88888.00 2016-08-24 02:18:37.250 237 12795.77 185.45 54587.28 88888.00 2016-08-24 02:18:37.375 237 12795.85 185.45 54587.28 88888.00 2016-08-24 02:18:37.500 237 12795.85 185.45 54587.28 88888.00 2016-08-24 02:18:37.625 237 12795.90 185.45 54587.25 88888.00 2016-08-24 02:18:37.750 237 12795.95 185.43 54587.22 88888.00 2016-08-24 02:18:37.875 237 12795.98 185.45 54587.22 88888.00 2016-08-24 02:18:38.000 237 12796.00 185.45 54587.22 88888.00 2016-08-24 02:18:38.125 237 12796.00 185.43 54587.22 88888.00 2016-08-24 02:18:38.250 237 12796.08 185.40 54587.25 88888.00 2016-08-24 02:18:38.375 237 12796.20 185.40 54587.22 88888.00 2016-08-24 02:18:38.500 237 12796.17 185.43 54587.22 88888.00 2016-08-24 02:18:38.625 237 12796.17 185.43 54587.22 88888.00 2016-08-24 02:18:38.750 237 12796.12 185.38 54587.22 88888.00 2016-08-24 02:18:38.875 237 12796.15 185.35 54587.20 88888.00 2016-08-24 02:18:39.000 237 12796.15 185.35 54587.20 88888.00 2016-08-24 02:18:39.125 237 12796.23 185.38 54587.20 88888.00 2016-08-24 02:18:39.250 237 12796.27 185.35 54587.20 88888.00 2016-08-24 02:18:39.375 237 12796.33 185.35 54587.22 88888.00 2016-08-24 02:18:39.500 237 12796.30 185.35 54587.22 88888.00 2016-08-24 02:18:39.625 237 12796.35 185.35 54587.22 88888.00 2016-08-24 02:18:39.750 237 12796.38 185.35 54587.25 88888.00 2016-08-24 02:18:39.875 237 12796.33 185.32 54587.22 88888.00 2016-08-24 02:18:40.000 237 12796.33 185.28 54587.22 88888.00 2016-08-24 02:18:40.125 237 12796.38 185.30 54587.22 88888.00 2016-08-24 02:18:40.250 237 12796.42 185.25 54587.20 88888.00 2016-08-24 02:18:40.375 237 12796.40 185.28 54587.20 88888.00 2016-08-24 02:18:40.500 237 12796.42 185.25 54587.20 88888.00 2016-08-24 02:18:40.625 237 12796.42 185.22 54587.20 88888.00 2016-08-24 02:18:40.750 237 12796.50 185.25 54587.15 88888.00 2016-08-24 02:18:40.875 237 12796.50 185.22 54587.15 88888.00 2016-08-24 02:18:41.000 237 12796.58 185.20 54587.18 88888.00 2016-08-24 02:18:41.125 237 12796.60 185.25 54587.18 88888.00 2016-08-24 02:18:41.250 237 12796.60 185.20 54587.15 88888.00 2016-08-24 02:18:41.375 237 12796.67 185.25 54587.15 88888.00 2016-08-24 02:18:41.500 237 12796.73 185.28 54587.18 88888.00 2016-08-24 02:18:41.625 237 12796.75 185.25 54587.15 88888.00 2016-08-24 02:18:41.750 237 12796.73 185.22 54587.15 88888.00 2016-08-24 02:18:41.875 237 12796.75 185.25 54587.12 88888.00 2016-08-24 02:18:42.000 237 12796.80 185.22 54587.12 88888.00 2016-08-24 02:18:42.125 237 12796.83 185.28 54587.15 88888.00 2016-08-24 02:18:42.250 237 12796.80 185.28 54587.15 88888.00 2016-08-24 02:18:42.375 237 12796.77 185.28 54587.15 88888.00 2016-08-24 02:18:42.500 237 12796.77 185.30 54587.12 88888.00 2016-08-24 02:18:42.625 237 12796.88 185.30 54587.12 88888.00 2016-08-24 02:18:42.750 237 12796.90 185.25 54587.10 88888.00 2016-08-24 02:18:42.875 237 12796.92 185.28 54587.10 88888.00 2016-08-24 02:18:43.000 237 12797.00 185.32 54587.10 88888.00 2016-08-24 02:18:43.125 237 12797.00 185.30 54587.10 88888.00 2016-08-24 02:18:43.250 237 12796.88 185.28 54587.10 88888.00 2016-08-24 02:18:43.375 237 12796.92 185.30 54587.10 88888.00 2016-08-24 02:18:43.500 237 12796.98 185.32 54587.10 88888.00 2016-08-24 02:18:43.625 237 12797.00 185.32 54587.10 88888.00 2016-08-24 02:18:43.750 237 12797.08 185.32 54587.10 88888.00 2016-08-24 02:18:43.875 237 12797.05 185.30 54587.10 88888.00 2016-08-24 02:18:44.000 237 12797.05 185.30 54587.10 88888.00 2016-08-24 02:18:44.125 237 12797.02 185.30 54587.10 88888.00 2016-08-24 02:18:44.250 237 12797.00 185.25 54587.10 88888.00 2016-08-24 02:18:44.375 237 12797.00 185.28 54587.07 88888.00 2016-08-24 02:18:44.500 237 12797.05 185.28 54587.10 88888.00 2016-08-24 02:18:44.625 237 12797.15 185.30 54587.10 88888.00 2016-08-24 02:18:44.750 237 12797.20 185.30 54587.07 88888.00 2016-08-24 02:18:44.875 237 12797.17 185.25 54587.05 88888.00 2016-08-24 02:18:45.000 237 12797.12 185.20 54587.05 88888.00 2016-08-24 02:18:45.125 237 12797.17 185.15 54587.07 88888.00 2016-08-24 02:18:45.250 237 12797.20 185.18 54587.05 88888.00 2016-08-24 02:18:45.375 237 12797.30 185.20 54587.10 88888.00 2016-08-24 02:18:45.500 237 12797.30 185.20 54587.07 88888.00 2016-08-24 02:18:45.625 237 12797.35 185.20 54587.03 88888.00 2016-08-24 02:18:45.750 237 12797.35 185.18 54587.05 88888.00 2016-08-24 02:18:45.875 237 12797.33 185.15 54587.03 88888.00 2016-08-24 02:18:46.000 237 12797.38 185.12 54587.03 88888.00 2016-08-24 02:18:46.125 237 12797.40 185.18 54587.05 88888.00 2016-08-24 02:18:46.250 237 12797.45 185.18 54587.10 88888.00 2016-08-24 02:18:46.375 237 12797.55 185.12 54587.07 88888.00 2016-08-24 02:18:46.500 237 12797.55 185.12 54587.07 88888.00 2016-08-24 02:18:46.625 237 12797.60 185.15 54587.05 88888.00 2016-08-24 02:18:46.750 237 12797.65 185.18 54587.03 88888.00 2016-08-24 02:18:46.875 237 12797.73 185.20 54587.00 88888.00 2016-08-24 02:18:47.000 237 12797.75 185.18 54587.00 88888.00 2016-08-24 02:18:47.125 237 12797.73 185.20 54587.03 88888.00 2016-08-24 02:18:47.250 237 12797.75 185.22 54587.03 88888.00 2016-08-24 02:18:47.375 237 12797.85 185.25 54587.05 88888.00 2016-08-24 02:18:47.500 237 12797.83 185.22 54587.05 88888.00 2016-08-24 02:18:47.625 237 12797.85 185.22 54587.03 88888.00 2016-08-24 02:18:47.750 237 12797.90 185.25 54587.00 88888.00 2016-08-24 02:18:47.875 237 12797.95 185.25 54587.00 88888.00 2016-08-24 02:18:48.000 237 12797.95 185.25 54587.00 88888.00 2016-08-24 02:18:48.125 237 12797.98 185.25 54587.00 88888.00 2016-08-24 02:18:48.250 237 12797.98 185.28 54587.03 88888.00 2016-08-24 02:18:48.375 237 12798.00 185.28 54587.03 88888.00 2016-08-24 02:18:48.500 237 12798.05 185.30 54587.00 88888.00 2016-08-24 02:18:48.625 237 12798.10 185.30 54586.97 88888.00 2016-08-24 02:18:48.750 237 12798.20 185.30 54587.00 88888.00 2016-08-24 02:18:48.875 237 12798.15 185.32 54586.97 88888.00 2016-08-24 02:18:49.000 237 12798.17 185.32 54586.97 88888.00 2016-08-24 02:18:49.125 237 12798.30 185.32 54587.00 88888.00 2016-08-24 02:18:49.250 237 12798.33 185.32 54587.00 88888.00 2016-08-24 02:18:49.375 237 12798.33 185.35 54587.03 88888.00 2016-08-24 02:18:49.500 237 12798.23 185.32 54587.00 88888.00 2016-08-24 02:18:49.625 237 12798.20 185.28 54587.00 88888.00 2016-08-24 02:18:49.750 237 12798.30 185.30 54586.95 88888.00 2016-08-24 02:18:49.875 237 12798.38 185.32 54586.97 88888.00 2016-08-24 02:18:50.000 237 12798.42 185.38 54586.97 88888.00 2016-08-24 02:18:50.125 237 12798.42 185.35 54586.97 88888.00 2016-08-24 02:18:50.250 237 12798.38 185.30 54586.97 88888.00 2016-08-24 02:18:50.375 237 12798.45 185.32 54586.97 88888.00 2016-08-24 02:18:50.500 237 12798.50 185.32 54586.97 88888.00 2016-08-24 02:18:50.625 237 12798.58 185.30 54586.97 88888.00 2016-08-24 02:18:50.750 237 12798.60 185.30 54586.95 88888.00 2016-08-24 02:18:50.875 237 12798.65 185.30 54586.93 88888.00 2016-08-24 02:18:51.000 237 12798.70 185.32 54586.95 88888.00 2016-08-24 02:18:51.125 237 12798.77 185.35 54586.97 88888.00 2016-08-24 02:18:51.250 237 12798.77 185.30 54586.95 88888.00 2016-08-24 02:18:51.375 237 12798.80 185.30 54586.93 88888.00 2016-08-24 02:18:51.500 237 12798.88 185.32 54586.90 88888.00 2016-08-24 02:18:51.625 237 12798.88 185.32 54586.90 88888.00 2016-08-24 02:18:51.750 237 12798.90 185.30 54586.90 88888.00 2016-08-24 02:18:51.875 237 12798.98 185.30 54586.90 88888.00 2016-08-24 02:18:52.000 237 12799.00 185.32 54586.90 88888.00 2016-08-24 02:18:52.125 237 12798.98 185.32 54586.90 88888.00 2016-08-24 02:18:52.250 237 12798.95 185.32 54586.90 88888.00 2016-08-24 02:18:52.375 237 12798.98 185.35 54586.93 88888.00 2016-08-24 02:18:52.500 237 12799.00 185.35 54586.93 88888.00 2016-08-24 02:18:52.625 237 12799.02 185.35 54586.90 88888.00 2016-08-24 02:18:52.750 237 12799.05 185.38 54586.90 88888.00 2016-08-24 02:18:52.875 237 12799.12 185.38 54586.90 88888.00 2016-08-24 02:18:53.000 237 12799.12 185.35 54586.88 88888.00 2016-08-24 02:18:53.125 237 12799.10 185.35 54586.88 88888.00 2016-08-24 02:18:53.250 237 12799.12 185.40 54586.88 88888.00 2016-08-24 02:18:53.375 237 12799.17 185.43 54586.90 88888.00 2016-08-24 02:18:53.500 237 12799.15 185.40 54586.90 88888.00 2016-08-24 02:18:53.625 237 12799.12 185.38 54586.90 88888.00 2016-08-24 02:18:53.750 237 12799.12 185.40 54586.88 88888.00 2016-08-24 02:18:53.875 237 12799.12 185.43 54586.85 88888.00 2016-08-24 02:18:54.000 237 12799.17 185.43 54586.85 88888.00 2016-08-24 02:18:54.125 237 12799.12 185.43 54586.88 88888.00 2016-08-24 02:18:54.250 237 12799.12 185.38 54586.85 88888.00 2016-08-24 02:18:54.375 237 12799.25 185.40 54586.88 88888.00 2016-08-24 02:18:54.500 237 12799.35 185.45 54586.88 88888.00 2016-08-24 02:18:54.625 237 12799.38 185.47 54586.85 88888.00 2016-08-24 02:18:54.750 237 12799.33 185.45 54586.82 88888.00 2016-08-24 02:18:54.875 237 12799.38 185.45 54586.85 88888.00 2016-08-24 02:18:55.000 237 12799.38 185.47 54586.88 88888.00 2016-08-24 02:18:55.125 237 12799.45 185.47 54586.88 88888.00 2016-08-24 02:18:55.250 237 12799.52 185.47 54586.82 88888.00 2016-08-24 02:18:55.375 237 12799.60 185.50 54586.82 88888.00 2016-08-24 02:18:55.500 237 12799.62 185.53 54586.85 88888.00 2016-08-24 02:18:55.625 237 12799.62 185.50 54586.88 88888.00 2016-08-24 02:18:55.750 237 12799.62 185.53 54586.85 88888.00 2016-08-24 02:18:55.875 237 12799.60 185.55 54586.82 88888.00 2016-08-24 02:18:56.000 237 12799.65 185.55 54586.82 88888.00 2016-08-24 02:18:56.125 237 12799.73 185.55 54586.80 88888.00 2016-08-24 02:18:56.250 237 12799.75 185.57 54586.82 88888.00 2016-08-24 02:18:56.375 237 12799.85 185.57 54586.88 88888.00 2016-08-24 02:18:56.500 237 12799.85 185.60 54586.88 88888.00 2016-08-24 02:18:56.625 237 12799.85 185.60 54586.85 88888.00 2016-08-24 02:18:56.750 237 12799.88 185.62 54586.85 88888.00 2016-08-24 02:18:56.875 237 12799.90 185.62 54586.82 88888.00 2016-08-24 02:18:57.000 237 12799.92 185.65 54586.80 88888.00 2016-08-24 02:18:57.125 237 12799.95 185.65 54586.78 88888.00 2016-08-24 02:18:57.250 237 12799.92 185.65 54586.80 88888.00 2016-08-24 02:18:57.375 237 12799.98 185.68 54586.80 88888.00 2016-08-24 02:18:57.500 237 12800.00 185.68 54586.80 88888.00 2016-08-24 02:18:57.625 237 12800.02 185.70 54586.82 88888.00 2016-08-24 02:18:57.750 237 12800.00 185.70 54586.78 88888.00 2016-08-24 02:18:57.875 237 12799.95 185.70 54586.78 88888.00 2016-08-24 02:18:58.000 237 12799.98 185.68 54586.75 88888.00 2016-08-24 02:18:58.125 237 12800.02 185.70 54586.75 88888.00 2016-08-24 02:18:58.250 237 12800.08 185.72 54586.78 88888.00 2016-08-24 02:18:58.375 237 12800.12 185.78 54586.78 88888.00 2016-08-24 02:18:58.500 237 12800.15 185.75 54586.78 88888.00 2016-08-24 02:18:58.625 237 12800.15 185.75 54586.75 88888.00 2016-08-24 02:18:58.750 237 12800.20 185.78 54586.75 88888.00 2016-08-24 02:18:58.875 237 12800.25 185.78 54586.78 88888.00 2016-08-24 02:18:59.000 237 12800.23 185.78 54586.78 88888.00 2016-08-24 02:18:59.125 237 12800.15 185.80 54586.78 88888.00 2016-08-24 02:18:59.250 237 12800.20 185.75 54586.78 88888.00 2016-08-24 02:18:59.375 237 12800.27 185.82 54586.78 88888.00 2016-08-24 02:18:59.500 237 12800.30 185.88 54586.78 88888.00 2016-08-24 02:18:59.625 237 12800.35 185.88 54586.75 88888.00 2016-08-24 02:18:59.750 237 12800.35 185.88 54586.75 88888.00 2016-08-24 02:18:59.875 237 12800.42 185.90 54586.78 88888.00 2016-08-24 02:19:00.000 237 12800.48 185.95 54586.72 88888.00 2016-08-24 02:19:00.125 237 12800.52 185.95 54586.78 88888.00 2016-08-24 02:19:00.250 237 12800.52 185.95 54586.78 88888.00 2016-08-24 02:19:00.375 237 12800.58 185.97 54586.75 88888.00 2016-08-24 02:19:00.500 237 12800.60 186.03 54586.78 88888.00 2016-08-24 02:19:00.625 237 12800.62 186.03 54586.78 88888.00 2016-08-24 02:19:00.750 237 12800.65 186.05 54586.75 88888.00 2016-08-24 02:19:00.875 237 12800.65 186.05 54586.70 88888.00 2016-08-24 02:19:01.000 237 12800.62 186.05 54586.70 88888.00 2016-08-24 02:19:01.125 237 12800.70 186.07 54586.75 88888.00 2016-08-24 02:19:01.250 237 12800.77 186.07 54586.75 88888.00 2016-08-24 02:19:01.375 237 12800.83 186.10 54586.75 88888.00 2016-08-24 02:19:01.500 237 12800.80 186.12 54586.75 88888.00 2016-08-24 02:19:01.625 237 12800.75 186.10 54586.75 88888.00 2016-08-24 02:19:01.750 237 12800.80 186.15 54586.78 88888.00 2016-08-24 02:19:01.875 237 12800.88 186.15 54586.72 88888.00 2016-08-24 02:19:02.000 237 12800.90 186.15 54586.75 88888.00 2016-08-24 02:19:02.125 237 12800.83 186.15 54586.78 88888.00 2016-08-24 02:19:02.250 237 12800.80 186.12 54586.75 88888.00 2016-08-24 02:19:02.375 237 12800.85 186.15 54586.75 88888.00 2016-08-24 02:19:02.500 237 12800.85 186.18 54586.75 88888.00 2016-08-24 02:19:02.625 237 12800.88 186.20 54586.78 88888.00 2016-08-24 02:19:02.750 237 12800.85 186.18 54586.80 88888.00 2016-08-24 02:19:02.875 237 12800.92 186.18 54586.80 88888.00 2016-08-24 02:19:03.000 237 12800.92 186.18 54586.80 88888.00 2016-08-24 02:19:03.125 237 12800.90 186.18 54586.80 88888.00 2016-08-24 02:19:03.250 237 12800.92 186.15 54586.80 88888.00 2016-08-24 02:19:03.375 237 12800.95 186.18 54586.80 88888.00 2016-08-24 02:19:03.500 237 12801.00 186.20 54586.80 88888.00 2016-08-24 02:19:03.625 237 12801.05 186.22 54586.78 88888.00 2016-08-24 02:19:03.750 237 12801.05 186.22 54586.80 88888.00 2016-08-24 02:19:03.875 237 12801.10 186.20 54586.80 88888.00 2016-08-24 02:19:04.000 237 12801.10 186.18 54586.80 88888.00 2016-08-24 02:19:04.125 237 12801.15 186.22 54586.82 88888.00 2016-08-24 02:19:04.250 237 12801.20 186.22 54586.80 88888.00 2016-08-24 02:19:04.375 237 12801.25 186.28 54586.80 88888.00 2016-08-24 02:19:04.500 237 12801.27 186.25 54586.75 88888.00 2016-08-24 02:19:04.625 237 12801.23 186.22 54586.72 88888.00 2016-08-24 02:19:04.750 237 12801.17 186.22 54586.75 88888.00 2016-08-24 02:19:04.875 237 12801.27 186.25 54586.75 88888.00 2016-08-24 02:19:05.000 237 12801.35 186.25 54586.78 88888.00 2016-08-24 02:19:05.125 237 12801.38 186.25 54586.80 88888.00 2016-08-24 02:19:05.250 237 12801.35 186.22 54586.72 88888.00 2016-08-24 02:19:05.375 237 12801.40 186.25 54586.75 88888.00 2016-08-24 02:19:05.500 237 12801.45 186.30 54586.78 88888.00 2016-08-24 02:19:05.625 237 12801.50 186.28 54586.80 88888.00 2016-08-24 02:19:05.750 237 12801.50 186.25 54586.75 88888.00 2016-08-24 02:19:05.875 237 12801.48 186.28 54586.78 88888.00 2016-08-24 02:19:06.000 237 12801.48 186.28 54586.78 88888.00 2016-08-24 02:19:06.125 237 12801.48 186.28 54586.80 88888.00 2016-08-24 02:19:06.250 237 12801.40 186.22 54586.80 88888.00 2016-08-24 02:19:06.375 237 12801.45 186.22 54586.80 88888.00 2016-08-24 02:19:06.500 237 12801.45 186.25 54586.82 88888.00 2016-08-24 02:19:06.625 237 12801.42 186.25 54586.85 88888.00 2016-08-24 02:19:06.750 237 12801.38 186.28 54586.82 88888.00 2016-08-24 02:19:06.875 237 12801.35 186.30 54586.80 88888.00 2016-08-24 02:19:07.000 237 12801.38 186.28 54586.80 88888.00 2016-08-24 02:19:07.125 237 12801.48 186.30 54586.85 88888.00 2016-08-24 02:19:07.250 237 12801.42 186.28 54586.88 88888.00 2016-08-24 02:19:07.375 237 12801.45 186.25 54586.85 88888.00 2016-08-24 02:19:07.500 237 12801.42 186.22 54586.85 88888.00 2016-08-24 02:19:07.625 237 12801.45 186.22 54586.82 88888.00 2016-08-24 02:19:07.750 237 12801.45 186.22 54586.85 88888.00 2016-08-24 02:19:07.875 237 12801.45 186.22 54586.88 88888.00 2016-08-24 02:19:08.000 237 12801.40 186.20 54586.85 88888.00 2016-08-24 02:19:08.125 237 12801.40 186.18 54586.88 88888.00 2016-08-24 02:19:08.250 237 12801.40 186.15 54586.88 88888.00 2016-08-24 02:19:08.375 237 12801.48 186.18 54586.90 88888.00 2016-08-24 02:19:08.500 237 12801.50 186.15 54586.88 88888.00 2016-08-24 02:19:08.625 237 12801.52 186.12 54586.88 88888.00 2016-08-24 02:19:08.750 237 12801.58 186.10 54586.88 88888.00 2016-08-24 02:19:08.875 237 12801.60 186.07 54586.88 88888.00 2016-08-24 02:19:09.000 237 12801.55 186.07 54586.85 88888.00 2016-08-24 02:19:09.125 237 12801.48 186.03 54586.88 88888.00 2016-08-24 02:19:09.250 237 12801.45 186.03 54586.90 88888.00 2016-08-24 02:19:09.375 237 12801.50 186.00 54586.90 88888.00 2016-08-24 02:19:09.500 237 12801.52 185.97 54586.93 88888.00 2016-08-24 02:19:09.625 237 12801.58 185.97 54586.93 88888.00 2016-08-24 02:19:09.750 237 12801.60 185.95 54586.93 88888.00 2016-08-24 02:19:09.875 237 12801.55 185.95 54586.90 88888.00 2016-08-24 02:19:10.000 237 12801.58 185.95 54586.93 88888.00 2016-08-24 02:19:10.125 237 12801.55 185.95 54586.97 88888.00 2016-08-24 02:19:10.250 237 12801.55 185.90 54586.97 88888.00 2016-08-24 02:19:10.375 237 12801.58 185.88 54586.95 88888.00 2016-08-24 02:19:10.500 237 12801.58 185.88 54586.95 88888.00 2016-08-24 02:19:10.625 237 12801.58 185.88 54586.97 88888.00 2016-08-24 02:19:10.750 237 12801.52 185.88 54587.03 88888.00 2016-08-24 02:19:10.875 237 12801.50 185.90 54587.03 88888.00 2016-08-24 02:19:11.000 237 12801.52 185.88 54587.00 88888.00 2016-08-24 02:19:11.125 237 12801.50 185.88 54587.00 88888.00 2016-08-24 02:19:11.250 237 12801.45 185.85 54586.97 88888.00 2016-08-24 02:19:11.375 237 12801.40 185.82 54587.00 88888.00 2016-08-24 02:19:11.500 237 12801.35 185.80 54587.00 88888.00 2016-08-24 02:19:11.625 237 12801.38 185.82 54587.03 88888.00 2016-08-24 02:19:11.750 237 12801.38 185.82 54587.03 88888.00 2016-08-24 02:19:11.875 237 12801.33 185.80 54587.03 88888.00 2016-08-24 02:19:12.000 237 12801.30 185.80 54587.03 88888.00 2016-08-24 02:19:12.125 237 12801.33 185.78 54587.03 88888.00 2016-08-24 02:19:12.250 237 12801.25 185.75 54587.05 88888.00 2016-08-24 02:19:12.375 237 12801.27 185.80 54587.05 88888.00 2016-08-24 02:19:12.500 237 12801.27 185.80 54587.05 88888.00 2016-08-24 02:19:12.625 237 12801.33 185.82 54587.03 88888.00 2016-08-24 02:19:12.750 237 12801.30 185.82 54587.05 88888.00 2016-08-24 02:19:12.875 237 12801.25 185.82 54587.07 88888.00 2016-08-24 02:19:13.000 237 12801.25 185.82 54587.05 88888.00 2016-08-24 02:19:13.125 237 12801.25 185.82 54587.05 88888.00 2016-08-24 02:19:13.250 237 12801.27 185.82 54587.07 88888.00 2016-08-24 02:19:13.375 237 12801.30 185.85 54587.10 88888.00 2016-08-24 02:19:13.500 237 12801.27 185.85 54587.07 88888.00 2016-08-24 02:19:13.625 237 12801.27 185.85 54587.10 88888.00 2016-08-24 02:19:13.750 237 12801.25 185.82 54587.07 88888.00 2016-08-24 02:19:13.875 237 12801.25 185.88 54587.10 88888.00 2016-08-24 02:19:14.000 237 12801.25 185.88 54587.07 88888.00 2016-08-24 02:19:14.125 237 12801.27 185.88 54587.10 88888.00 2016-08-24 02:19:14.250 237 12801.25 185.88 54587.12 88888.00 2016-08-24 02:19:14.375 237 12801.27 185.88 54587.10 88888.00 2016-08-24 02:19:14.500 237 12801.23 185.88 54587.10 88888.00 2016-08-24 02:19:14.625 237 12801.20 185.88 54587.12 88888.00 2016-08-24 02:19:14.750 237 12801.23 185.88 54587.12 88888.00 2016-08-24 02:19:14.875 237 12801.25 185.85 54587.12 88888.00 2016-08-24 02:19:15.000 237 12801.25 185.85 54587.18 88888.00 2016-08-24 02:19:15.125 237 12801.25 185.85 54587.18 88888.00 2016-08-24 02:19:15.250 237 12801.25 185.82 54587.18 88888.00 2016-08-24 02:19:15.375 237 12801.23 185.82 54587.18 88888.00 2016-08-24 02:19:15.500 237 12801.10 185.85 54587.18 88888.00 2016-08-24 02:19:15.625 237 12801.05 185.82 54587.18 88888.00 2016-08-24 02:19:15.750 237 12801.15 185.80 54587.20 88888.00 2016-08-24 02:19:15.875 237 12801.10 185.80 54587.18 88888.00 2016-08-24 02:19:16.000 237 12801.12 185.80 54587.18 88888.00 2016-08-24 02:19:16.125 237 12801.17 185.82 54587.22 88888.00 2016-08-24 02:19:16.250 237 12801.10 185.82 54587.22 88888.00 2016-08-24 02:19:16.375 237 12801.10 185.82 54587.22 88888.00 2016-08-24 02:19:16.500 237 12801.08 185.80 54587.22 88888.00 2016-08-24 02:19:16.625 237 12801.12 185.82 54587.25 88888.00 2016-08-24 02:19:16.750 237 12801.10 185.88 54587.25 88888.00 2016-08-24 02:19:16.875 237 12801.08 185.85 54587.25 88888.00 2016-08-24 02:19:17.000 237 12801.02 185.88 54587.22 88888.00 2016-08-24 02:19:17.125 237 12800.98 185.90 54587.25 88888.00 2016-08-24 02:19:17.250 237 12800.92 185.93 54587.28 88888.00 2016-08-24 02:19:17.375 237 12800.95 185.95 54587.25 88888.00 2016-08-24 02:19:17.500 237 12800.95 185.93 54587.28 88888.00 2016-08-24 02:19:17.625 237 12800.92 185.90 54587.28 88888.00 2016-08-24 02:19:17.750 237 12800.90 185.95 54587.30 88888.00 2016-08-24 02:19:17.875 237 12800.90 185.95 54587.30 88888.00 2016-08-24 02:19:18.000 237 12800.90 185.95 54587.28 88888.00 2016-08-24 02:19:18.125 237 12800.83 185.95 54587.30 88888.00 2016-08-24 02:19:18.250 237 12800.83 185.93 54587.30 88888.00 2016-08-24 02:19:18.375 237 12800.80 185.93 54587.30 88888.00 2016-08-24 02:19:18.500 237 12800.80 185.90 54587.30 88888.00 2016-08-24 02:19:18.625 237 12800.80 185.93 54587.30 88888.00 2016-08-24 02:19:18.750 237 12800.88 185.93 54587.32 88888.00 2016-08-24 02:19:18.875 237 12800.85 185.93 54587.35 88888.00 2016-08-24 02:19:19.000 237 12800.80 185.90 54587.35 88888.00 2016-08-24 02:19:19.125 237 12800.77 185.90 54587.38 88888.00 2016-08-24 02:19:19.250 237 12800.77 185.93 54587.38 88888.00 2016-08-24 02:19:19.375 237 12800.77 185.90 54587.38 88888.00 2016-08-24 02:19:19.500 237 12800.75 185.88 54587.35 88888.00 2016-08-24 02:19:19.625 237 12800.70 185.82 54587.38 88888.00 2016-08-24 02:19:19.750 237 12800.65 185.88 54587.43 88888.00 2016-08-24 02:19:19.875 237 12800.65 185.85 54587.40 88888.00 2016-08-24 02:19:20.000 237 12800.65 185.82 54587.40 88888.00 2016-08-24 02:19:20.125 237 12800.58 185.82 54587.43 88888.00 2016-08-24 02:19:20.250 237 12800.48 185.78 54587.45 88888.00 2016-08-24 02:19:20.375 237 12800.45 185.80 54587.45 88888.00 2016-08-24 02:19:20.500 237 12800.42 185.80 54587.47 88888.00 2016-08-24 02:19:20.625 237 12800.38 185.82 54587.45 88888.00 2016-08-24 02:19:20.750 237 12800.38 185.80 54587.45 88888.00 2016-08-24 02:19:20.875 237 12800.38 185.78 54587.45 88888.00 2016-08-24 02:19:21.000 237 12800.40 185.80 54587.50 88888.00 2016-08-24 02:19:21.125 237 12800.38 185.82 54587.47 88888.00 2016-08-24 02:19:21.250 237 12800.27 185.78 54587.53 88888.00 2016-08-24 02:19:21.375 237 12800.30 185.80 54587.55 88888.00 2016-08-24 02:19:21.500 237 12800.27 185.80 54587.53 88888.00 2016-08-24 02:19:21.625 237 12800.30 185.80 54587.53 88888.00 2016-08-24 02:19:21.750 237 12800.25 185.78 54587.53 88888.00 2016-08-24 02:19:21.875 237 12800.20 185.78 54587.55 88888.00 2016-08-24 02:19:22.000 237 12800.17 185.82 54587.57 88888.00 2016-08-24 02:19:22.125 237 12800.17 185.80 54587.60 88888.00 2016-08-24 02:19:22.250 237 12800.10 185.75 54587.60 88888.00 2016-08-24 02:19:22.375 237 12800.12 185.78 54587.57 88888.00 2016-08-24 02:19:22.500 237 12800.10 185.78 54587.57 88888.00 2016-08-24 02:19:22.625 237 12800.12 185.78 54587.60 88888.00 2016-08-24 02:19:22.750 237 12800.10 185.78 54587.62 88888.00 2016-08-24 02:19:22.875 237 12800.05 185.80 54587.60 88888.00 2016-08-24 02:19:23.000 237 12800.02 185.78 54587.60 88888.00 2016-08-24 02:19:23.125 237 12800.05 185.80 54587.65 88888.00 2016-08-24 02:19:23.250 237 12799.98 185.78 54587.65 88888.00 2016-08-24 02:19:23.375 237 12800.00 185.78 54587.65 88888.00 2016-08-24 02:19:23.500 237 12800.00 185.75 54587.65 88888.00 2016-08-24 02:19:23.625 237 12799.98 185.75 54587.70 88888.00 2016-08-24 02:19:23.750 237 12799.88 185.75 54587.72 88888.00 2016-08-24 02:19:23.875 237 12799.80 185.78 54587.72 88888.00 2016-08-24 02:19:24.000 237 12799.77 185.78 54587.75 88888.00 2016-08-24 02:19:24.125 237 12799.77 185.75 54587.78 88888.00 2016-08-24 02:19:24.250 237 12799.73 185.70 54587.78 88888.00 2016-08-24 02:19:24.375 237 12799.73 185.68 54587.78 88888.00 2016-08-24 02:19:24.500 237 12799.62 185.70 54587.78 88888.00 2016-08-24 02:19:24.625 237 12799.50 185.70 54587.80 88888.00 2016-08-24 02:19:24.750 237 12799.45 185.70 54587.82 88888.00 2016-08-24 02:19:24.875 237 12799.40 185.68 54587.85 88888.00 2016-08-24 02:19:25.000 237 12799.35 185.68 54587.82 88888.00 2016-08-24 02:19:25.125 237 12799.25 185.65 54587.85 88888.00 2016-08-24 02:19:25.250 237 12799.20 185.60 54587.85 88888.00 2016-08-24 02:19:25.375 237 12799.23 185.62 54587.85 88888.00 2016-08-24 02:19:25.500 237 12799.20 185.65 54587.90 88888.00 2016-08-24 02:19:25.625 237 12799.17 185.65 54587.88 88888.00 2016-08-24 02:19:25.750 237 12799.12 185.65 54587.88 88888.00 2016-08-24 02:19:25.875 237 12799.08 185.62 54587.90 88888.00 2016-08-24 02:19:26.000 237 12799.02 185.60 54587.90 88888.00 2016-08-24 02:19:26.125 237 12798.98 185.60 54587.93 88888.00 2016-08-24 02:19:26.250 237 12798.95 185.60 54587.93 88888.00 2016-08-24 02:19:26.375 237 12798.92 185.62 54587.93 88888.00 2016-08-24 02:19:26.500 237 12798.95 185.62 54587.95 88888.00 2016-08-24 02:19:26.625 237 12798.98 185.62 54587.93 88888.00 2016-08-24 02:19:26.750 237 12798.95 185.62 54587.93 88888.00 2016-08-24 02:19:26.875 237 12798.88 185.62 54587.97 88888.00 2016-08-24 02:19:27.000 237 12798.83 185.65 54588.00 88888.00 2016-08-24 02:19:27.125 237 12798.75 185.65 54588.03 88888.00 2016-08-24 02:19:27.250 237 12798.62 185.60 54588.03 88888.00 2016-08-24 02:19:27.375 237 12798.60 185.60 54588.03 88888.00 2016-08-24 02:19:27.500 237 12798.60 185.60 54588.03 88888.00 2016-08-24 02:19:27.625 237 12798.60 185.62 54588.03 88888.00 2016-08-24 02:19:27.750 237 12798.55 185.60 54588.05 88888.00 2016-08-24 02:19:27.875 237 12798.50 185.60 54588.05 88888.00 2016-08-24 02:19:28.000 237 12798.45 185.55 54588.07 88888.00 2016-08-24 02:19:28.125 237 12798.45 185.53 54588.07 88888.00 2016-08-24 02:19:28.250 237 12798.42 185.55 54588.07 88888.00 2016-08-24 02:19:28.375 237 12798.42 185.55 54588.07 88888.00 2016-08-24 02:19:28.500 237 12798.40 185.57 54588.10 88888.00 2016-08-24 02:19:28.625 237 12798.38 185.57 54588.10 88888.00 2016-08-24 02:19:28.750 237 12798.33 185.55 54588.12 88888.00 2016-08-24 02:19:28.875 237 12798.33 185.57 54588.10 88888.00 2016-08-24 02:19:29.000 237 12798.35 185.57 54588.12 88888.00 2016-08-24 02:19:29.125 237 12798.33 185.57 54588.12 88888.00 2016-08-24 02:19:29.250 237 12798.25 185.55 54588.12 88888.00 2016-08-24 02:19:29.375 237 12798.23 185.55 54588.15 88888.00 2016-08-24 02:19:29.500 237 12798.12 185.57 54588.12 88888.00 2016-08-24 02:19:29.625 237 12798.05 185.57 54588.12 88888.00 2016-08-24 02:19:29.750 237 12798.00 185.57 54588.15 88888.00 2016-08-24 02:19:29.875 237 12798.00 185.62 54588.18 88888.00 2016-08-24 02:19:30.000 237 12797.98 185.62 54588.15 88888.00 2016-08-24 02:19:30.125 237 12797.85 185.62 54588.18 88888.00 2016-08-24 02:19:30.250 237 12797.83 185.60 54588.20 88888.00 2016-08-24 02:19:30.375 237 12797.85 185.62 54588.18 88888.00 2016-08-24 02:19:30.500 237 12797.85 185.68 54588.20 88888.00 2016-08-24 02:19:30.625 237 12797.85 185.68 54588.22 88888.00 2016-08-24 02:19:30.750 237 12797.75 185.65 54588.22 88888.00 2016-08-24 02:19:30.875 237 12797.67 185.65 54588.25 88888.00 2016-08-24 02:19:31.000 237 12797.67 185.65 54588.25 88888.00 2016-08-24 02:19:31.125 237 12797.62 185.62 54588.22 88888.00 2016-08-24 02:19:31.250 237 12797.58 185.62 54588.25 88888.00 2016-08-24 02:19:31.375 237 12797.60 185.65 54588.22 88888.00 2016-08-24 02:19:31.500 237 12797.58 185.68 54588.22 88888.00 2016-08-24 02:19:31.625 237 12797.60 185.68 54588.25 88888.00 2016-08-24 02:19:31.750 237 12797.62 185.68 54588.28 88888.00 2016-08-24 02:19:31.875 237 12797.62 185.68 54588.25 88888.00 2016-08-24 02:19:32.000 237 12797.62 185.68 54588.25 88888.00 2016-08-24 02:19:32.125 237 12797.60 185.68 54588.30 88888.00 2016-08-24 02:19:32.250 237 12797.58 185.68 54588.32 88888.00 2016-08-24 02:19:32.375 237 12797.55 185.65 54588.32 88888.00 2016-08-24 02:19:32.500 237 12797.52 185.62 54588.32 88888.00 2016-08-24 02:19:32.625 237 12797.48 185.68 54588.30 88888.00 2016-08-24 02:19:32.750 237 12797.42 185.65 54588.35 88888.00 2016-08-24 02:19:32.875 237 12797.42 185.65 54588.32 88888.00 2016-08-24 02:19:33.000 237 12797.40 185.62 54588.30 88888.00 2016-08-24 02:19:33.125 237 12797.35 185.60 54588.38 88888.00 2016-08-24 02:19:33.250 237 12797.33 185.55 54588.38 88888.00 2016-08-24 02:19:33.375 237 12797.33 185.60 54588.40 88888.00 2016-08-24 02:19:33.500 237 12797.23 185.60 54588.40 88888.00 2016-08-24 02:19:33.625 237 12797.15 185.57 54588.40 88888.00 2016-08-24 02:19:33.750 237 12797.15 185.55 54588.43 88888.00 2016-08-24 02:19:33.875 237 12797.12 185.55 54588.43 88888.00 2016-08-24 02:19:34.000 237 12797.12 185.53 54588.40 88888.00 2016-08-24 02:19:34.125 237 12797.12 185.55 54588.45 88888.00 2016-08-24 02:19:34.250 237 12797.05 185.50 54588.47 88888.00 2016-08-24 02:19:34.375 237 12797.08 185.50 54588.50 88888.00 2016-08-24 02:19:34.500 237 12797.10 185.50 54588.47 88888.00 2016-08-24 02:19:34.625 237 12797.05 185.47 54588.50 88888.00 2016-08-24 02:19:34.750 237 12796.98 185.47 54588.50 88888.00 2016-08-24 02:19:34.875 237 12796.95 185.45 54588.53 88888.00 2016-08-24 02:19:35.000 237 12796.95 185.43 54588.53 88888.00 2016-08-24 02:19:35.125 237 12796.92 185.40 54588.57 88888.00 2016-08-24 02:19:35.250 237 12796.88 185.38 54588.60 88888.00 2016-08-24 02:19:35.375 237 12796.85 185.38 54588.60 88888.00 2016-08-24 02:19:35.500 237 12796.83 185.40 54588.60 88888.00 2016-08-24 02:19:35.625 237 12796.80 185.40 54588.57 88888.00 2016-08-24 02:19:35.750 237 12796.73 185.40 54588.55 88888.00 2016-08-24 02:19:35.875 237 12796.67 185.38 54588.57 88888.00 2016-08-24 02:19:36.000 237 12796.67 185.35 54588.60 88888.00 2016-08-24 02:19:36.125 237 12796.70 185.35 54588.60 88888.00 2016-08-24 02:19:36.250 237 12796.65 185.30 54588.60 88888.00 2016-08-24 02:19:36.375 237 12796.70 185.30 54588.60 88888.00 2016-08-24 02:19:36.500 237 12796.70 185.32 54588.62 88888.00 2016-08-24 02:19:36.625 237 12796.67 185.32 54588.65 88888.00 2016-08-24 02:19:36.750 237 12796.62 185.30 54588.62 88888.00 2016-08-24 02:19:36.875 237 12796.55 185.30 54588.62 88888.00 2016-08-24 02:19:37.000 237 12796.60 185.30 54588.60 88888.00 2016-08-24 02:19:37.125 237 12796.52 185.30 54588.60 88888.00 2016-08-24 02:19:37.250 237 12796.42 185.28 54588.62 88888.00 2016-08-24 02:19:37.375 237 12796.40 185.28 54588.62 88888.00 2016-08-24 02:19:37.500 237 12796.40 185.25 54588.68 88888.00 2016-08-24 02:19:37.625 237 12796.38 185.25 54588.65 88888.00 2016-08-24 02:19:37.750 237 12796.33 185.22 54588.65 88888.00 2016-08-24 02:19:37.875 237 12796.33 185.20 54588.65 88888.00 2016-08-24 02:19:38.000 237 12796.30 185.20 54588.68 88888.00 2016-08-24 02:19:38.125 237 12796.30 185.15 54588.70 88888.00 2016-08-24 02:19:38.250 237 12796.25 185.12 54588.70 88888.00 2016-08-24 02:19:38.375 237 12796.25 185.18 54588.72 88888.00 2016-08-24 02:19:38.500 237 12796.23 185.18 54588.72 88888.00 2016-08-24 02:19:38.625 237 12796.17 185.12 54588.70 88888.00 2016-08-24 02:19:38.750 237 12796.12 185.10 54588.68 88888.00 2016-08-24 02:19:38.875 237 12796.10 185.07 54588.70 88888.00 2016-08-24 02:19:39.000 237 12796.08 185.07 54588.70 88888.00 2016-08-24 02:19:39.125 237 12796.05 185.07 54588.72 88888.00 2016-08-24 02:19:39.250 237 12796.08 185.03 54588.72 88888.00 2016-08-24 02:19:39.375 237 12796.05 184.97 54588.72 88888.00 2016-08-24 02:19:39.500 237 12796.05 184.97 54588.72 88888.00 2016-08-24 02:19:39.625 237 12796.02 184.95 54588.78 88888.00 2016-08-24 02:19:39.750 237 12796.00 184.95 54588.78 88888.00 2016-08-24 02:19:39.875 237 12795.92 184.90 54588.78 88888.00 2016-08-24 02:19:40.000 237 12795.90 184.90 54588.78 88888.00 2016-08-24 02:19:40.125 237 12795.90 184.93 54588.80 88888.00 2016-08-24 02:19:40.250 237 12795.88 184.90 54588.80 88888.00 2016-08-24 02:19:40.375 237 12795.88 184.88 54588.78 88888.00 2016-08-24 02:19:40.500 237 12795.88 184.85 54588.80 88888.00 2016-08-24 02:19:40.625 237 12795.90 184.82 54588.78 88888.00 2016-08-24 02:19:40.750 237 12795.92 184.80 54588.80 88888.00 2016-08-24 02:19:40.875 237 12795.85 184.80 54588.80 88888.00 2016-08-24 02:19:41.000 237 12795.85 184.78 54588.80 88888.00 2016-08-24 02:19:41.125 237 12795.83 184.78 54588.82 88888.00 2016-08-24 02:19:41.250 237 12795.73 184.75 54588.82 88888.00 2016-08-24 02:19:41.375 237 12795.73 184.75 54588.80 88888.00 2016-08-24 02:19:41.500 237 12795.70 184.72 54588.82 88888.00 2016-08-24 02:19:41.625 237 12795.70 184.70 54588.80 88888.00 2016-08-24 02:19:41.750 237 12795.73 184.70 54588.80 88888.00 2016-08-24 02:19:41.875 237 12795.77 184.70 54588.82 88888.00 2016-08-24 02:19:42.000 237 12795.75 184.70 54588.80 88888.00 2016-08-24 02:19:42.125 237 12795.77 184.70 54588.82 88888.00 2016-08-24 02:19:42.250 237 12795.65 184.70 54588.88 88888.00 2016-08-24 02:19:42.375 237 12795.65 184.70 54588.88 88888.00 2016-08-24 02:19:42.500 237 12795.65 184.68 54588.88 88888.00 2016-08-24 02:19:42.625 237 12795.62 184.68 54588.88 88888.00 2016-08-24 02:19:42.750 237 12795.60 184.68 54588.88 88888.00 2016-08-24 02:19:42.875 237 12795.50 184.65 54588.88 88888.00 2016-08-24 02:19:43.000 237 12795.52 184.62 54588.88 88888.00 2016-08-24 02:19:43.125 237 12795.48 184.65 54588.88 88888.00 2016-08-24 02:19:43.250 237 12795.40 184.60 54588.85 88888.00 2016-08-24 02:19:43.375 237 12795.38 184.57 54588.88 88888.00 2016-08-24 02:19:43.500 237 12795.38 184.60 54588.90 88888.00 2016-08-24 02:19:43.625 237 12795.38 184.60 54588.93 88888.00 2016-08-24 02:19:43.750 237 12795.30 184.57 54588.93 88888.00 2016-08-24 02:19:43.875 237 12795.25 184.55 54588.95 88888.00 2016-08-24 02:19:44.000 237 12795.23 184.53 54588.95 88888.00 2016-08-24 02:19:44.125 237 12795.20 184.50 54588.95 88888.00 2016-08-24 02:19:44.250 237 12795.12 184.47 54588.97 88888.00 2016-08-24 02:19:44.375 237 12795.10 184.47 54588.97 88888.00 2016-08-24 02:19:44.500 237 12795.08 184.47 54588.97 88888.00 2016-08-24 02:19:44.625 237 12795.02 184.45 54588.95 88888.00 2016-08-24 02:19:44.750 237 12794.98 184.40 54588.97 88888.00 2016-08-24 02:19:44.875 237 12794.98 184.35 54589.00 88888.00 2016-08-24 02:19:45.000 237 12794.98 184.38 54589.00 88888.00 2016-08-24 02:19:45.125 237 12794.88 184.38 54589.03 88888.00 2016-08-24 02:19:45.250 237 12794.75 184.32 54589.00 88888.00 2016-08-24 02:19:45.375 237 12794.73 184.32 54589.00 88888.00 2016-08-24 02:19:45.500 237 12794.77 184.30 54589.03 88888.00 2016-08-24 02:19:45.625 237 12794.75 184.28 54589.03 88888.00 2016-08-24 02:19:45.750 237 12794.75 184.28 54589.03 88888.00 2016-08-24 02:19:45.875 237 12794.70 184.22 54589.05 88888.00 2016-08-24 02:19:46.000 237 12794.60 184.22 54589.05 88888.00 2016-08-24 02:19:46.125 237 12794.52 184.22 54589.10 88888.00 2016-08-24 02:19:46.250 237 12794.52 184.20 54589.07 88888.00 2016-08-24 02:19:46.375 237 12794.50 184.18 54589.10 88888.00 2016-08-24 02:19:46.500 237 12794.40 184.15 54589.10 88888.00 2016-08-24 02:19:46.625 237 12794.35 184.12 54589.07 88888.00 2016-08-24 02:19:46.750 237 12794.35 184.12 54589.10 88888.00 2016-08-24 02:19:46.875 237 12794.38 184.15 54589.12 88888.00 2016-08-24 02:19:47.000 237 12794.38 184.12 54589.12 88888.00 2016-08-24 02:19:47.125 237 12794.38 184.10 54589.12 88888.00 2016-08-24 02:19:47.250 237 12794.38 184.07 54589.15 88888.00 2016-08-24 02:19:47.375 237 12794.33 184.07 54589.18 88888.00 2016-08-24 02:19:47.500 237 12794.17 184.05 54589.18 88888.00 2016-08-24 02:19:47.625 237 12794.05 184.03 54589.18 88888.00 2016-08-24 02:19:47.750 237 12794.05 184.03 54589.18 88888.00 2016-08-24 02:19:47.875 237 12794.00 184.03 54589.18 88888.00 2016-08-24 02:19:48.000 237 12793.98 184.00 54589.18 88888.00 2016-08-24 02:19:48.125 237 12793.95 183.97 54589.20 88888.00 2016-08-24 02:19:48.250 237 12793.80 183.97 54589.22 88888.00 2016-08-24 02:19:48.375 237 12793.83 183.97 54589.22 88888.00 2016-08-24 02:19:48.500 237 12793.88 183.97 54589.20 88888.00 2016-08-24 02:19:48.625 237 12793.90 184.00 54589.20 88888.00 2016-08-24 02:19:48.750 237 12793.83 183.97 54589.22 88888.00 2016-08-24 02:19:48.875 237 12793.75 183.97 54589.22 88888.00 2016-08-24 02:19:49.000 237 12793.62 183.95 54589.28 88888.00 2016-08-24 02:19:49.125 237 12793.55 183.95 54589.28 88888.00 2016-08-24 02:19:49.250 237 12793.42 183.90 54589.28 88888.00 2016-08-24 02:19:49.375 237 12793.38 183.90 54589.30 88888.00 2016-08-24 02:19:49.500 237 12793.33 183.88 54589.30 88888.00 2016-08-24 02:19:49.625 237 12793.25 183.88 54589.28 88888.00 2016-08-24 02:19:49.750 237 12793.20 183.82 54589.28 88888.00 2016-08-24 02:19:49.875 237 12793.23 183.80 54589.28 88888.00 2016-08-24 02:19:50.000 237 12793.17 183.80 54589.30 88888.00 2016-08-24 02:19:50.125 237 12793.10 183.78 54589.32 88888.00 2016-08-24 02:19:50.250 237 12792.98 183.75 54589.32 88888.00 2016-08-24 02:19:50.375 237 12792.92 183.72 54589.32 88888.00 2016-08-24 02:19:50.500 237 12792.83 183.70 54589.35 88888.00 2016-08-24 02:19:50.625 237 12792.83 183.70 54589.38 88888.00 2016-08-24 02:19:50.750 237 12792.80 183.72 54589.40 88888.00 2016-08-24 02:19:50.875 237 12792.77 183.68 54589.43 88888.00 2016-08-24 02:19:51.000 237 12792.75 183.65 54589.40 88888.00 2016-08-24 02:19:51.125 237 12792.75 183.60 54589.38 88888.00 2016-08-24 02:19:51.250 237 12792.65 183.62 54589.43 88888.00 2016-08-24 02:19:51.375 237 12792.62 183.65 54589.45 88888.00 2016-08-24 02:19:51.500 237 12792.58 183.60 54589.45 88888.00 2016-08-24 02:19:51.625 237 12792.45 183.55 54589.45 88888.00 2016-08-24 02:19:51.750 237 12792.35 183.53 54589.47 88888.00 2016-08-24 02:19:51.875 237 12792.35 183.50 54589.47 88888.00 2016-08-24 02:19:52.000 237 12792.33 183.45 54589.47 88888.00 2016-08-24 02:19:52.125 237 12792.27 183.53 54589.50 88888.00 2016-08-24 02:19:52.250 237 12792.23 183.50 54589.50 88888.00 2016-08-24 02:19:52.375 237 12792.20 183.50 54589.50 88888.00 2016-08-24 02:19:52.500 237 12792.10 183.50 54589.53 88888.00 2016-08-24 02:19:52.625 237 12792.02 183.45 54589.53 88888.00 2016-08-24 02:19:52.750 237 12792.02 183.43 54589.53 88888.00 2016-08-24 02:19:52.875 237 12791.98 183.43 54589.50 88888.00 2016-08-24 02:19:53.000 237 12791.90 183.40 54589.47 88888.00 2016-08-24 02:19:53.125 237 12791.85 183.38 54589.53 88888.00 2016-08-24 02:19:53.250 237 12791.77 183.32 54589.53 88888.00 2016-08-24 02:19:53.375 237 12791.83 183.38 54589.53 88888.00 2016-08-24 02:19:53.500 237 12791.83 183.38 54589.55 88888.00 2016-08-24 02:19:53.625 237 12791.77 183.38 54589.55 88888.00 2016-08-24 02:19:53.750 237 12791.73 183.35 54589.55 88888.00 2016-08-24 02:19:53.875 237 12791.67 183.32 54589.55 88888.00 2016-08-24 02:19:54.000 237 12791.62 183.32 54589.55 88888.00 2016-08-24 02:19:54.125 237 12791.60 183.32 54589.57 88888.00 2016-08-24 02:19:54.250 237 12791.52 183.28 54589.60 88888.00 2016-08-24 02:19:54.375 237 12791.45 183.25 54589.57 88888.00 2016-08-24 02:19:54.500 237 12791.45 183.22 54589.57 88888.00 2016-08-24 02:19:54.625 237 12791.42 183.25 54589.55 88888.00 2016-08-24 02:19:54.750 237 12791.33 183.25 54589.57 88888.00 2016-08-24 02:19:54.875 237 12791.27 183.22 54589.60 88888.00 2016-08-24 02:19:55.000 237 12791.25 183.22 54589.57 88888.00 2016-08-24 02:19:55.125 237 12791.17 183.22 54589.57 88888.00 2016-08-24 02:19:55.250 237 12791.08 183.18 54589.57 88888.00 2016-08-24 02:19:55.375 237 12791.02 183.18 54589.57 88888.00 2016-08-24 02:19:55.500 237 12791.02 183.12 54589.57 88888.00 2016-08-24 02:19:55.625 237 12791.05 183.15 54589.60 88888.00 2016-08-24 02:19:55.750 237 12790.98 183.12 54589.60 88888.00 2016-08-24 02:19:55.875 237 12790.90 183.12 54589.62 88888.00 2016-08-24 02:19:56.000 237 12790.88 183.07 54589.60 88888.00 2016-08-24 02:19:56.125 237 12790.80 183.05 54589.62 88888.00 2016-08-24 02:19:56.250 237 12790.65 184.25 54590.93 88888.00 2016-08-24 02:19:56.375 237 12790.67 184.25 54590.93 88888.00 2016-08-24 02:19:56.500 237 12790.65 184.25 54590.93 88888.00 2016-08-24 02:19:56.625 237 12790.60 184.22 54590.95 88888.00 2016-08-24 02:19:56.750 237 12790.52 184.18 54590.95 88888.00 2016-08-24 02:19:56.875 237 12790.42 184.18 54590.93 88888.00 2016-08-24 02:19:57.000 237 12790.48 184.18 54590.93 88888.00 2016-08-24 02:19:57.125 237 12790.42 184.12 54590.93 88888.00 2016-08-24 02:19:57.250 237 12790.38 182.90 54589.68 88888.00 2016-08-24 02:19:57.375 237 12790.30 182.88 54589.70 88888.00 2016-08-24 02:19:57.500 237 12790.25 182.88 54589.70 88888.00 2016-08-24 02:19:57.625 237 12790.17 182.88 54589.72 88888.00 2016-08-24 02:19:57.750 237 12790.12 182.88 54589.70 88888.00 2016-08-24 02:19:57.875 237 12790.10 182.85 54589.72 88888.00 2016-08-24 02:19:58.000 237 12790.05 182.82 54589.72 88888.00 2016-08-24 02:19:58.125 237 12790.00 182.80 54589.75 88888.00 2016-08-24 02:19:58.250 237 12789.90 182.75 54589.75 88888.00 2016-08-24 02:19:58.375 237 12789.88 182.75 54589.75 88888.00 2016-08-24 02:19:58.500 237 12789.85 182.72 54589.75 88888.00 2016-08-24 02:19:58.625 237 12789.80 182.72 54589.75 88888.00 2016-08-24 02:19:58.750 237 12789.83 182.72 54589.78 88888.00 2016-08-24 02:19:58.875 237 12789.77 182.68 54589.80 88888.00 2016-08-24 02:19:59.000 237 12789.65 182.68 54589.75 88888.00 2016-08-24 02:19:59.125 237 12789.60 182.65 54589.78 88888.00 2016-08-24 02:19:59.250 237 12789.55 182.62 54589.80 88888.00 2016-08-24 02:19:59.375 237 12789.55 182.62 54589.80 88888.00 2016-08-24 02:19:59.500 237 12789.55 182.60 54589.82 88888.00 2016-08-24 02:19:59.625 237 12789.52 182.57 54589.82 88888.00 2016-08-24 02:19:59.750 237 12789.48 182.55 54589.85 88888.00 2016-08-24 02:19:59.875 237 12789.38 182.55 54589.85 88888.00 2016-08-24 02:20:00.000 237 12789.27 182.53 54589.88 88888.00 2016-08-24 02:20:00.125 237 12789.23 182.53 54589.88 88888.00 2016-08-24 02:20:00.250 237 12789.15 182.50 54589.88 88888.00 2016-08-24 02:20:00.375 237 12789.15 182.50 54589.88 88888.00 2016-08-24 02:20:00.500 237 12789.12 182.50 54589.90 88888.00 2016-08-24 02:20:00.625 237 12789.05 182.47 54589.93 88888.00 2016-08-24 02:20:00.750 237 12789.02 182.45 54589.95 88888.00 2016-08-24 02:20:00.875 237 12788.98 182.43 54589.93 88888.00 2016-08-24 02:20:01.000 237 12788.88 182.40 54589.90 88888.00 2016-08-24 02:20:01.125 237 12788.83 182.35 54589.88 88888.00 2016-08-24 02:20:01.250 237 12788.77 182.32 54589.93 88888.00 2016-08-24 02:20:01.375 237 12788.77 182.35 54589.90 88888.00 2016-08-24 02:20:01.500 237 12788.73 182.32 54589.93 88888.00 2016-08-24 02:20:01.625 237 12788.67 182.30 54589.93 88888.00 2016-08-24 02:20:01.750 237 12788.67 182.28 54589.95 88888.00 2016-08-24 02:20:01.875 237 12788.65 182.30 54589.93 88888.00 2016-08-24 02:20:02.000 237 12788.62 182.28 54589.93 88888.00 2016-08-24 02:20:02.125 237 12788.60 182.22 54589.93 88888.00 2016-08-24 02:20:02.250 237 12788.48 182.20 54589.95 88888.00 2016-08-24 02:20:02.375 237 12788.50 182.18 54589.97 88888.00 2016-08-24 02:20:02.500 237 12788.52 182.18 54589.97 88888.00 2016-08-24 02:20:02.625 237 12788.50 182.12 54589.97 88888.00 2016-08-24 02:20:02.750 237 12788.45 182.12 54590.00 88888.00 2016-08-24 02:20:02.875 237 12788.30 182.07 54590.00 88888.00 2016-08-24 02:20:03.000 237 12788.20 182.05 54590.00 88888.00 2016-08-24 02:20:03.125 237 12788.10 182.03 54590.00 88888.00 2016-08-24 02:20:03.250 237 12788.05 181.97 54590.03 88888.00 2016-08-24 02:20:03.375 237 12788.08 181.97 54590.05 88888.00 2016-08-24 02:20:03.500 237 12787.98 181.97 54590.03 88888.00 2016-08-24 02:20:03.625 237 12787.95 181.95 54590.05 88888.00 2016-08-24 02:20:03.750 237 12787.83 181.95 54590.05 88888.00 2016-08-24 02:20:03.875 237 12787.77 181.90 54590.07 88888.00 2016-08-24 02:20:04.000 237 12787.73 181.90 54590.07 88888.00 2016-08-24 02:20:04.125 237 12787.65 181.88 54590.07 88888.00 2016-08-24 02:20:04.250 237 12787.60 181.85 54590.07 88888.00 2016-08-24 02:20:04.375 237 12787.60 181.80 54590.10 88888.00 2016-08-24 02:20:04.500 237 12787.55 181.78 54590.07 88888.00 2016-08-24 02:20:04.625 237 12787.42 181.80 54590.10 88888.00 2016-08-24 02:20:04.750 237 12787.40 181.80 54590.10 88888.00 2016-08-24 02:20:04.875 237 12787.38 181.80 54590.10 88888.00 2016-08-24 02:20:05.000 237 12787.33 181.75 54590.10 88888.00 2016-08-24 02:20:05.125 237 12787.27 181.72 54590.15 88888.00 2016-08-24 02:20:05.250 237 12787.23 181.70 54590.12 88888.00 2016-08-24 02:20:05.375 237 12787.25 181.68 54590.10 88888.00 2016-08-24 02:20:05.500 237 12787.20 181.68 54590.10 88888.00 2016-08-24 02:20:05.625 237 12787.17 181.62 54590.12 88888.00 2016-08-24 02:20:05.750 237 12787.08 181.65 54590.15 88888.00 2016-08-24 02:20:05.875 237 12787.02 181.68 54590.18 88888.00 2016-08-24 02:20:06.000 237 12786.95 181.62 54590.18 88888.00 2016-08-24 02:20:06.125 237 12786.88 181.57 54590.18 88888.00 2016-08-24 02:20:06.250 237 12786.80 181.57 54590.20 88888.00 2016-08-24 02:20:06.375 237 12786.77 181.55 54590.22 88888.00 2016-08-24 02:20:06.500 237 12786.67 181.57 54590.22 88888.00 2016-08-24 02:20:06.625 237 12786.62 181.53 54590.20 88888.00 2016-08-24 02:20:06.750 237 12786.62 181.53 54590.18 88888.00 2016-08-24 02:20:06.875 237 12786.60 181.47 54590.18 88888.00 2016-08-24 02:20:07.000 237 12786.52 181.47 54590.18 88888.00 2016-08-24 02:20:07.125 237 12786.50 181.47 54590.22 88888.00 2016-08-24 02:20:07.250 237 12786.35 181.45 54590.22 88888.00 2016-08-24 02:20:07.375 237 12786.30 181.43 54590.25 88888.00 2016-08-24 02:20:07.500 237 12786.33 181.38 54590.28 88888.00 2016-08-24 02:20:07.625 237 12786.35 181.35 54590.28 88888.00 2016-08-24 02:20:07.750 237 12786.27 181.35 54590.28 88888.00 2016-08-24 02:20:07.875 237 12786.17 181.32 54590.25 88888.00 2016-08-24 02:20:08.000 237 12786.10 181.28 54590.28 88888.00 2016-08-24 02:20:08.125 237 12786.05 181.28 54590.30 88888.00 2016-08-24 02:20:08.250 237 12785.98 181.28 54590.35 88888.00 2016-08-24 02:20:08.375 237 12785.98 181.25 54590.32 88888.00 2016-08-24 02:20:08.500 237 12785.85 181.22 54590.32 88888.00 2016-08-24 02:20:08.625 237 12785.80 181.22 54590.32 88888.00 2016-08-24 02:20:08.750 237 12785.75 181.18 54590.35 88888.00 2016-08-24 02:20:08.875 237 12785.62 181.18 54590.32 88888.00 2016-08-24 02:20:09.000 237 12785.55 181.12 54590.32 88888.00 2016-08-24 02:20:09.125 237 12785.52 181.12 54590.38 88888.00 2016-08-24 02:20:09.250 237 12785.40 181.12 54590.40 88888.00 2016-08-24 02:20:09.375 237 12785.33 181.07 54590.40 88888.00 2016-08-24 02:20:09.500 237 12785.30 181.07 54590.38 88888.00 2016-08-24 02:20:09.625 237 12785.20 181.05 54590.38 88888.00 2016-08-24 02:20:09.750 237 12785.15 181.05 54590.40 88888.00 2016-08-24 02:20:09.875 237 12785.12 181.05 54590.40 88888.00 2016-08-24 02:20:10.000 237 12785.05 181.03 54590.43 88888.00 2016-08-24 02:20:10.125 237 12784.95 181.03 54590.43 88888.00 2016-08-24 02:20:10.250 237 12784.92 181.00 54590.43 88888.00 2016-08-24 02:20:10.375 237 12784.95 180.97 54590.40 88888.00 2016-08-24 02:20:10.500 237 12784.88 181.00 54590.40 88888.00 2016-08-24 02:20:10.625 237 12784.83 180.97 54590.40 88888.00 2016-08-24 02:20:10.750 237 12784.73 180.95 54590.43 88888.00 2016-08-24 02:20:10.875 237 12784.67 180.90 54590.43 88888.00 2016-08-24 02:20:11.000 237 12784.60 180.88 54590.43 88888.00 2016-08-24 02:20:11.125 237 12784.55 180.88 54590.43 88888.00 2016-08-24 02:20:11.250 237 12784.42 180.82 54590.43 88888.00 2016-08-24 02:20:11.375 237 12784.45 180.85 54590.45 88888.00 2016-08-24 02:20:11.500 237 12784.40 180.82 54590.43 88888.00 2016-08-24 02:20:11.625 237 12784.27 180.82 54590.43 88888.00 2016-08-24 02:20:11.750 237 12784.20 180.82 54590.45 88888.00 2016-08-24 02:20:11.875 237 12784.17 180.78 54590.47 88888.00 2016-08-24 02:20:12.000 237 12784.15 180.75 54590.45 88888.00 2016-08-24 02:20:12.125 237 12784.10 180.75 54590.47 88888.00 2016-08-24 02:20:12.250 237 12784.02 180.72 54590.47 88888.00 2016-08-24 02:20:12.375 237 12783.95 180.70 54590.47 88888.00 2016-08-24 02:20:12.500 237 12783.88 180.70 54590.47 88888.00 2016-08-24 02:20:12.625 237 12783.83 180.68 54590.47 88888.00 2016-08-24 02:20:12.750 237 12783.77 180.65 54590.47 88888.00 2016-08-24 02:20:12.875 237 12783.73 180.62 54590.47 88888.00 2016-08-24 02:20:13.000 237 12783.62 180.62 54590.50 88888.00 2016-08-24 02:20:13.125 237 12783.52 180.53 54590.50 88888.00 2016-08-24 02:20:13.250 237 12783.42 180.45 54590.50 88888.00 2016-08-24 02:20:13.375 237 12783.42 180.47 54590.47 88888.00 2016-08-24 02:20:13.500 237 12783.40 180.47 54590.47 88888.00 2016-08-24 02:20:13.625 237 12783.33 180.45 54590.50 88888.00 2016-08-24 02:20:13.750 237 12783.30 180.43 54590.53 88888.00 2016-08-24 02:20:13.875 237 12783.33 180.40 54590.53 88888.00 2016-08-24 02:20:14.000 237 12783.25 180.35 54590.53 88888.00 2016-08-24 02:20:14.125 237 12783.17 180.38 54590.55 88888.00 2016-08-24 02:20:14.250 237 12783.05 180.30 54590.55 88888.00 2016-08-24 02:20:14.375 237 12783.00 180.30 54590.53 88888.00 2016-08-24 02:20:14.500 237 12782.92 180.30 54590.50 88888.00 2016-08-24 02:20:14.625 237 12782.83 180.28 54590.53 88888.00 2016-08-24 02:20:14.750 237 12782.75 180.30 54590.55 88888.00 2016-08-24 02:20:14.875 237 12782.70 180.28 54590.55 88888.00 2016-08-24 02:20:15.000 237 12782.70 180.22 54590.55 88888.00 2016-08-24 02:20:15.125 237 12782.60 180.28 54590.57 88888.00 2016-08-24 02:20:15.250 237 12782.50 180.22 54590.57 88888.00 2016-08-24 02:20:15.375 237 12782.50 180.25 54590.60 88888.00 2016-08-24 02:20:15.500 237 12782.45 180.18 54590.57 88888.00 2016-08-24 02:20:15.625 237 12782.38 180.15 54590.60 88888.00 2016-08-24 02:20:15.750 237 12782.33 180.15 54590.57 88888.00 2016-08-24 02:20:15.875 237 12782.30 180.12 54590.57 88888.00 2016-08-24 02:20:16.000 237 12782.25 180.12 54590.60 88888.00 2016-08-24 02:20:16.125 237 12782.17 180.12 54590.62 88888.00 2016-08-24 02:20:16.250 237 12782.02 180.10 54590.62 88888.00 2016-08-24 02:20:16.375 237 12781.98 180.12 54590.62 88888.00 2016-08-24 02:20:16.500 237 12781.92 180.12 54590.62 88888.00 2016-08-24 02:20:16.625 237 12781.88 180.10 54590.65 88888.00 2016-08-24 02:20:16.750 237 12781.83 180.07 54590.62 88888.00 2016-08-24 02:20:16.875 237 12781.70 180.05 54590.62 88888.00 2016-08-24 02:20:17.000 237 12781.65 180.03 54590.65 88888.00 2016-08-24 02:20:17.125 237 12781.58 180.00 54590.65 88888.00 2016-08-24 02:20:17.250 237 12781.42 179.97 54590.62 88888.00 2016-08-24 02:20:17.375 237 12781.38 179.97 54590.62 88888.00 2016-08-24 02:20:17.500 237 12781.30 179.97 54590.65 88888.00 2016-08-24 02:20:17.625 237 12781.23 179.95 54590.62 88888.00 2016-08-24 02:20:17.750 237 12781.15 179.93 54590.60 88888.00 2016-08-24 02:20:17.875 237 12781.12 179.93 54590.60 88888.00 2016-08-24 02:20:18.000 237 12781.10 179.90 54590.60 88888.00 2016-08-24 02:20:18.125 237 12781.05 179.93 54590.62 88888.00 2016-08-24 02:20:18.250 237 12780.98 179.85 54590.60 88888.00 2016-08-24 02:20:18.375 237 12780.92 179.85 54590.60 88888.00 2016-08-24 02:20:18.500 237 12780.85 179.85 54590.60 88888.00 2016-08-24 02:20:18.625 237 12780.80 179.82 54590.60 88888.00 2016-08-24 02:20:18.750 237 12780.75 179.80 54590.60 88888.00 2016-08-24 02:20:18.875 237 12780.80 179.78 54590.60 88888.00 2016-08-24 02:20:19.000 237 12780.77 179.80 54590.60 88888.00 2016-08-24 02:20:19.125 237 12780.70 179.80 54590.57 88888.00 2016-08-24 02:20:19.250 237 12780.55 179.72 54590.57 88888.00 2016-08-24 02:20:19.375 237 12780.48 179.72 54590.60 88888.00 2016-08-24 02:20:19.500 237 12780.42 179.75 54590.57 88888.00 2016-08-24 02:20:19.625 237 12780.33 179.75 54590.57 88888.00 2016-08-24 02:20:19.750 237 12780.30 179.75 54590.57 88888.00 2016-08-24 02:20:19.875 237 12780.27 179.72 54590.57 88888.00 2016-08-24 02:20:20.000 237 12780.25 179.72 54590.55 88888.00 2016-08-24 02:20:20.125 237 12780.20 179.72 54590.57 88888.00 2016-08-24 02:20:20.250 237 12780.17 179.70 54590.55 88888.00 2016-08-24 02:20:20.375 237 12780.08 179.72 54590.55 88888.00 2016-08-24 02:20:20.500 237 12779.98 179.70 54590.55 88888.00 2016-08-24 02:20:20.625 237 12780.02 179.65 54590.57 88888.00 2016-08-24 02:20:20.750 237 12780.00 179.70 54590.60 88888.00 2016-08-24 02:20:20.875 237 12779.95 179.68 54590.57 88888.00 2016-08-24 02:20:21.000 237 12779.95 179.68 54590.55 88888.00 2016-08-24 02:20:21.125 237 12779.90 179.68 54590.55 88888.00 2016-08-24 02:20:21.250 237 12779.73 179.65 54590.57 88888.00 2016-08-24 02:20:21.375 237 12779.65 179.65 54590.55 88888.00 2016-08-24 02:20:21.500 237 12779.60 179.68 54590.53 88888.00 2016-08-24 02:20:21.625 237 12779.52 179.65 54590.53 88888.00 2016-08-24 02:20:21.750 237 12779.45 179.62 54590.50 88888.00 2016-08-24 02:20:21.875 237 12779.35 179.55 54590.50 88888.00 2016-08-24 02:20:22.000 237 12779.33 179.62 54590.50 88888.00 2016-08-24 02:20:22.125 237 12779.30 179.60 54590.53 88888.00 2016-08-24 02:20:22.250 237 12779.25 179.57 54590.50 88888.00 2016-08-24 02:20:22.375 237 12779.25 179.57 54590.50 88888.00 2016-08-24 02:20:22.500 237 12779.17 179.53 54590.53 88888.00 2016-08-24 02:20:22.625 237 12779.08 179.50 54590.50 88888.00 2016-08-24 02:20:22.750 237 12779.10 179.53 54590.47 88888.00 2016-08-24 02:20:22.875 237 12779.05 179.53 54590.50 88888.00 2016-08-24 02:20:23.000 237 12778.98 179.53 54590.50 88888.00 2016-08-24 02:20:23.125 237 12778.92 179.50 54590.50 88888.00 2016-08-24 02:20:23.250 237 12778.85 179.50 54590.47 88888.00 2016-08-24 02:20:23.375 237 12778.80 179.45 54590.47 88888.00 2016-08-24 02:20:23.500 237 12778.75 179.47 54590.47 88888.00 2016-08-24 02:20:23.625 237 12778.75 179.50 54590.47 88888.00 2016-08-24 02:20:23.750 237 12778.75 179.47 54590.47 88888.00 2016-08-24 02:20:23.875 237 12778.65 179.45 54590.47 88888.00 2016-08-24 02:20:24.000 237 12778.52 179.43 54590.47 88888.00 2016-08-24 02:20:24.125 237 12778.50 179.43 54590.47 88888.00 2016-08-24 02:20:24.250 237 12778.42 179.43 54590.47 88888.00 2016-08-24 02:20:24.375 237 12778.40 179.43 54590.45 88888.00 2016-08-24 02:20:24.500 237 12778.38 179.43 54590.43 88888.00 2016-08-24 02:20:24.625 237 12778.38 179.43 54590.45 88888.00 2016-08-24 02:20:24.750 237 12778.35 179.43 54590.45 88888.00 2016-08-24 02:20:24.875 237 12778.30 179.43 54590.45 88888.00 2016-08-24 02:20:25.000 237 12778.27 179.40 54590.40 88888.00 2016-08-24 02:20:25.125 237 12778.27 179.35 54590.40 88888.00 2016-08-24 02:20:25.250 237 12778.20 179.32 54590.38 88888.00 2016-08-24 02:20:25.375 237 12778.15 179.32 54590.40 88888.00 2016-08-24 02:20:25.500 237 12778.05 179.32 54590.40 88888.00 2016-08-24 02:20:25.625 237 12777.98 179.32 54590.40 88888.00 2016-08-24 02:20:25.750 237 12778.00 179.30 54590.38 88888.00 2016-08-24 02:20:25.875 237 12778.00 179.28 54590.35 88888.00 2016-08-24 02:20:26.000 237 12777.92 179.22 54590.32 88888.00 2016-08-24 02:20:26.125 237 12777.85 179.22 54590.32 88888.00 2016-08-24 02:20:26.250 237 12777.70 179.20 54590.30 88888.00 2016-08-24 02:20:26.375 237 12777.62 179.18 54590.30 88888.00 2016-08-24 02:20:26.500 237 12777.58 179.15 54590.30 88888.00 2016-08-24 02:20:26.625 237 12777.50 179.15 54590.32 88888.00 2016-08-24 02:20:26.750 237 12777.40 179.12 54590.30 88888.00 2016-08-24 02:20:26.875 237 12777.35 179.10 54590.28 88888.00 2016-08-24 02:20:27.000 237 12777.33 179.05 54590.28 88888.00 2016-08-24 02:20:27.125 237 12777.25 179.05 54590.25 88888.00 2016-08-24 02:20:27.250 237 12777.12 179.03 54590.25 88888.00 2016-08-24 02:20:27.375 237 12777.17 179.00 54590.22 88888.00 2016-08-24 02:20:27.500 237 12777.17 178.95 54590.22 88888.00 2016-08-24 02:20:27.625 237 12777.12 178.93 54590.22 88888.00 2016-08-24 02:20:27.750 237 12777.02 178.93 54590.20 88888.00 2016-08-24 02:20:27.875 237 12776.95 178.90 54590.20 88888.00 2016-08-24 02:20:28.000 237 12776.98 178.90 54590.18 88888.00 2016-08-24 02:20:28.125 237 12776.92 178.93 54590.20 88888.00 2016-08-24 02:20:28.250 237 12776.83 178.88 54590.20 88888.00 2016-08-24 02:20:28.375 237 12776.85 178.90 54590.18 88888.00 2016-08-24 02:20:28.500 237 12776.75 178.88 54590.18 88888.00 2016-08-24 02:20:28.625 237 12776.73 178.82 54590.20 88888.00 2016-08-24 02:20:28.750 237 12776.67 178.80 54590.15 88888.00 2016-08-24 02:20:28.875 237 12776.67 178.80 54590.10 88888.00 2016-08-24 02:20:29.000 237 12776.65 178.78 54590.10 88888.00 2016-08-24 02:20:29.125 237 12776.58 178.75 54590.12 88888.00 2016-08-24 02:20:29.250 237 12776.50 178.72 54590.10 88888.00 2016-08-24 02:20:29.375 237 12776.55 178.72 54590.07 88888.00 2016-08-24 02:20:29.500 237 12776.55 178.72 54590.05 88888.00 2016-08-24 02:20:29.625 237 12776.50 178.65 54590.05 88888.00 2016-08-24 02:20:29.750 237 12776.45 178.65 54590.05 88888.00 2016-08-24 02:20:29.875 237 12776.40 178.65 54590.05 88888.00 2016-08-24 02:20:30.000 237 12776.35 178.62 54590.05 88888.00 2016-08-24 02:20:30.125 237 12776.30 178.57 54590.05 88888.00 2016-08-24 02:20:30.250 237 12776.20 178.53 54590.05 88888.00 2016-08-24 02:20:30.375 237 12776.15 178.55 54590.03 88888.00 2016-08-24 02:20:30.500 237 12776.08 178.53 54590.03 88888.00 2016-08-24 02:20:30.625 237 12776.02 178.50 54590.03 88888.00 2016-08-24 02:20:30.750 237 12775.98 178.47 54590.03 88888.00 2016-08-24 02:20:30.875 237 12775.95 178.47 54590.03 88888.00 2016-08-24 02:20:31.000 237 12775.88 178.40 54590.00 88888.00 2016-08-24 02:20:31.125 237 12775.83 178.40 54589.97 88888.00 2016-08-24 02:20:31.250 237 12775.75 178.38 54589.97 88888.00 2016-08-24 02:20:31.375 237 12775.80 178.38 54589.97 88888.00 2016-08-24 02:20:31.500 237 12775.75 178.35 54589.97 88888.00 2016-08-24 02:20:31.625 237 12775.65 178.30 54589.97 88888.00 2016-08-24 02:20:31.750 237 12775.52 178.30 54589.97 88888.00 2016-08-24 02:20:31.875 237 12775.40 178.30 54589.97 88888.00 2016-08-24 02:20:32.000 237 12775.33 178.28 54589.93 88888.00 2016-08-24 02:20:32.125 237 12775.27 178.25 54589.93 88888.00 2016-08-24 02:20:32.250 237 12775.27 178.22 54589.93 88888.00 2016-08-24 02:20:32.375 237 12775.25 178.22 54589.90 88888.00 2016-08-24 02:20:32.500 237 12775.20 178.20 54589.90 88888.00 2016-08-24 02:20:32.625 237 12775.23 178.20 54589.88 88888.00 2016-08-24 02:20:32.750 237 12775.17 178.20 54589.85 88888.00 2016-08-24 02:20:32.875 237 12775.10 178.18 54589.82 88888.00 2016-08-24 02:20:33.000 237 12775.02 178.15 54589.80 88888.00 2016-08-24 02:20:33.125 237 12775.05 178.18 54589.80 88888.00 2016-08-24 02:20:33.250 237 12774.95 178.15 54589.80 88888.00 2016-08-24 02:20:33.375 237 12774.92 178.12 54589.72 88888.00 2016-08-24 02:20:33.500 237 12774.88 178.10 54589.75 88888.00 2016-08-24 02:20:33.625 237 12774.90 178.07 54589.75 88888.00 2016-08-24 02:20:33.750 237 12774.90 178.05 54589.72 88888.00 2016-08-24 02:20:33.875 237 12774.85 178.05 54589.72 88888.00 2016-08-24 02:20:34.000 237 12774.83 178.07 54589.78 88888.00 2016-08-24 02:20:34.125 237 12774.80 178.10 54589.78 88888.00 2016-08-24 02:20:34.250 237 12774.67 178.07 54589.70 88888.00 2016-08-24 02:20:34.375 237 12774.62 178.07 54589.68 88888.00 2016-08-24 02:20:34.500 237 12774.62 178.07 54589.70 88888.00 2016-08-24 02:20:34.625 237 12774.60 178.07 54589.65 88888.00 2016-08-24 02:20:34.750 237 12774.52 178.03 54589.65 88888.00 2016-08-24 02:20:34.875 237 12774.48 178.03 54589.65 88888.00 2016-08-24 02:20:35.000 237 12774.52 178.07 54589.62 88888.00 2016-08-24 02:20:35.125 237 12774.48 178.07 54589.62 88888.00 2016-08-24 02:20:35.250 237 12774.42 178.00 54589.62 88888.00 2016-08-24 02:20:35.375 237 12774.38 178.00 54589.57 88888.00 2016-08-24 02:20:35.500 237 12774.33 178.00 54589.57 88888.00 2016-08-24 02:20:35.625 237 12774.30 178.03 54589.57 88888.00 2016-08-24 02:20:35.750 237 12774.27 178.00 54589.57 88888.00 2016-08-24 02:20:35.875 237 12774.25 178.00 54589.57 88888.00 2016-08-24 02:20:36.000 237 12774.20 177.97 54589.55 88888.00 2016-08-24 02:20:36.125 237 12774.12 177.93 54589.50 88888.00 2016-08-24 02:20:36.250 237 12774.00 177.93 54589.50 88888.00 2016-08-24 02:20:36.375 237 12773.98 177.97 54589.50 88888.00 2016-08-24 02:20:36.500 237 12774.00 177.97 54589.50 88888.00 2016-08-24 02:20:36.625 237 12773.95 177.95 54589.47 88888.00 2016-08-24 02:20:36.750 237 12773.90 177.93 54589.43 88888.00 2016-08-24 02:20:36.875 237 12773.88 177.93 54589.43 88888.00 2016-08-24 02:20:37.000 237 12773.88 177.90 54589.38 88888.00 2016-08-24 02:20:37.125 237 12773.83 177.95 54589.40 88888.00 2016-08-24 02:20:37.250 237 12773.77 177.90 54589.40 88888.00 2016-08-24 02:20:37.375 237 12773.75 177.93 54589.38 88888.00 2016-08-24 02:20:37.500 237 12773.75 177.93 54589.38 88888.00 2016-08-24 02:20:37.625 237 12773.70 177.88 54589.35 88888.00 2016-08-24 02:20:37.750 237 12773.65 177.85 54589.30 88888.00 2016-08-24 02:20:37.875 237 12773.62 177.88 54589.35 88888.00 2016-08-24 02:20:38.000 237 12773.60 177.85 54589.32 88888.00 2016-08-24 02:20:38.125 237 12773.52 177.85 54589.30 88888.00 2016-08-24 02:20:38.250 237 12773.48 177.82 54589.32 88888.00 2016-08-24 02:20:38.375 237 12773.48 177.82 54589.28 88888.00 2016-08-24 02:20:38.500 237 12773.42 177.80 54589.28 88888.00 2016-08-24 02:20:38.625 237 12773.38 177.80 54589.28 88888.00 2016-08-24 02:20:38.750 237 12773.40 177.78 54589.25 88888.00 2016-08-24 02:20:38.875 237 12773.40 177.78 54589.25 88888.00 2016-08-24 02:20:39.000 237 12773.40 177.78 54589.22 88888.00 2016-08-24 02:20:39.125 237 12773.40 177.78 54589.22 88888.00 2016-08-24 02:20:39.250 237 12773.35 177.72 54589.20 88888.00 2016-08-24 02:20:39.375 237 12773.38 177.72 54589.18 88888.00 2016-08-24 02:20:39.500 237 12773.30 177.70 54589.15 88888.00 2016-08-24 02:20:39.625 237 12773.25 177.70 54589.10 88888.00 2016-08-24 02:20:39.750 237 12773.20 177.70 54589.10 88888.00 2016-08-24 02:20:39.875 237 12773.25 177.68 54589.07 88888.00 2016-08-24 02:20:40.000 237 12773.17 177.68 54589.07 88888.00 2016-08-24 02:20:40.125 237 12773.17 177.72 54589.07 88888.00 2016-08-24 02:20:40.250 237 12773.08 177.70 54589.05 88888.00 2016-08-24 02:20:40.375 237 12773.05 177.70 54589.07 88888.00 2016-08-24 02:20:40.500 237 12773.05 177.68 54589.05 88888.00 2016-08-24 02:20:40.625 237 12773.02 177.70 54589.03 88888.00 2016-08-24 02:20:40.750 237 12772.98 177.72 54589.00 88888.00 2016-08-24 02:20:40.875 237 12772.98 177.72 54589.00 88888.00 2016-08-24 02:20:41.000 237 12773.02 177.70 54588.95 88888.00 2016-08-24 02:20:41.125 237 12773.02 177.65 54588.95 88888.00 2016-08-24 02:20:41.250 237 12772.98 177.65 54588.90 88888.00 2016-08-24 02:20:41.375 237 12773.00 177.65 54588.90 88888.00 2016-08-24 02:20:41.500 237 12773.02 177.68 54588.88 88888.00 2016-08-24 02:20:41.625 237 12772.98 177.68 54588.88 88888.00 2016-08-24 02:20:41.750 237 12772.92 177.68 54588.85 88888.00 2016-08-24 02:20:41.875 237 12772.88 177.65 54588.85 88888.00 2016-08-24 02:20:42.000 237 12772.85 177.62 54588.82 88888.00 2016-08-24 02:20:42.125 237 12772.80 177.62 54588.82 88888.00 2016-08-24 02:20:42.250 237 12772.80 177.60 54588.82 88888.00 2016-08-24 02:20:42.375 237 12772.77 177.60 54588.80 88888.00 2016-08-24 02:20:42.500 237 12772.73 177.60 54588.78 88888.00 2016-08-24 02:20:42.625 237 12772.65 177.57 54588.78 88888.00 2016-08-24 02:20:42.750 237 12772.62 177.57 54588.78 88888.00 2016-08-24 02:20:42.875 237 12772.62 177.57 54588.72 88888.00 2016-08-24 02:20:43.000 237 12772.62 177.57 54588.70 88888.00 2016-08-24 02:20:43.125 237 12772.55 177.55 54588.70 88888.00 2016-08-24 02:20:43.250 237 12772.45 177.50 54588.70 88888.00 2016-08-24 02:20:43.375 237 12772.52 177.50 54588.68 88888.00 2016-08-24 02:20:43.500 237 12772.58 177.53 54588.65 88888.00 2016-08-24 02:20:43.625 237 12772.58 177.50 54588.62 88888.00 2016-08-24 02:20:43.750 237 12772.58 177.47 54588.62 88888.00 2016-08-24 02:20:43.875 237 12772.58 177.47 54588.62 88888.00 2016-08-24 02:20:44.000 237 12772.58 177.47 54588.57 88888.00 2016-08-24 02:20:44.125 237 12772.55 177.50 54588.57 88888.00 2016-08-24 02:20:44.250 237 12772.48 177.47 54588.55 88888.00 2016-08-24 02:20:44.375 237 12772.48 177.45 54588.53 88888.00 2016-08-24 02:20:44.500 237 12772.42 177.45 54588.50 88888.00 2016-08-24 02:20:44.625 237 12772.35 177.43 54588.50 88888.00 2016-08-24 02:20:44.750 237 12772.33 177.43 54588.50 88888.00 2016-08-24 02:20:44.875 237 12772.33 177.43 54588.47 88888.00 2016-08-24 02:20:45.000 237 12772.35 177.40 54588.43 88888.00 2016-08-24 02:20:45.125 237 12772.40 177.43 54588.43 88888.00 2016-08-24 02:20:45.250 237 12772.40 177.38 54588.38 88888.00 2016-08-24 02:20:45.375 237 12772.40 177.35 54588.38 88888.00 2016-08-24 02:20:45.500 237 12772.35 177.32 54588.35 88888.00 2016-08-24 02:20:45.625 237 12772.27 177.30 54588.32 88888.00 2016-08-24 02:20:45.750 237 12772.27 177.32 54588.32 88888.00 2016-08-24 02:20:45.875 237 12772.23 177.32 54588.30 88888.00 2016-08-24 02:20:46.000 237 12772.25 177.30 54588.25 88888.00 2016-08-24 02:20:46.125 237 12772.25 177.28 54588.25 88888.00 2016-08-24 02:20:46.250 237 12772.25 177.30 54588.22 88888.00 2016-08-24 02:20:46.375 237 12772.23 177.32 54588.25 88888.00 2016-08-24 02:20:46.500 237 12772.23 177.30 54588.22 88888.00 2016-08-24 02:20:46.625 237 12772.20 177.28 54588.20 88888.00 2016-08-24 02:20:46.750 237 12772.15 177.25 54588.15 88888.00 2016-08-24 02:20:46.875 237 12772.12 177.25 54588.12 88888.00 2016-08-24 02:20:47.000 237 12772.12 177.25 54588.12 88888.00 2016-08-24 02:20:47.125 237 12772.17 177.25 54588.12 88888.00 2016-08-24 02:20:47.250 237 12772.15 177.22 54588.12 88888.00 2016-08-24 02:20:47.375 237 12772.15 177.20 54588.10 88888.00 2016-08-24 02:20:47.500 237 12772.17 177.20 54588.07 88888.00 2016-08-24 02:20:47.625 237 12772.15 177.20 54588.05 88888.00 2016-08-24 02:20:47.750 237 12772.17 177.20 54588.03 88888.00 2016-08-24 02:20:47.875 237 12772.17 177.20 54588.03 88888.00 2016-08-24 02:20:48.000 237 12772.15 177.18 54588.00 88888.00 2016-08-24 02:20:48.125 237 12772.05 177.18 54588.00 88888.00 2016-08-24 02:20:48.250 237 12772.08 177.15 54587.97 88888.00 2016-08-24 02:20:48.375 237 12772.05 177.18 54587.97 88888.00 2016-08-24 02:20:48.500 237 12772.02 177.15 54587.93 88888.00 2016-08-24 02:20:48.625 237 12772.05 177.18 54587.90 88888.00 2016-08-24 02:20:48.750 237 12772.05 177.22 54587.90 88888.00 2016-08-24 02:20:48.875 237 12772.08 177.22 54587.88 88888.00 2016-08-24 02:20:49.000 237 12772.02 177.22 54587.82 88888.00 2016-08-24 02:20:49.125 237 12772.00 177.22 54587.82 88888.00 2016-08-24 02:20:49.250 237 12771.92 177.22 54587.78 88888.00 2016-08-24 02:20:49.375 237 12771.92 177.20 54587.72 88888.00 2016-08-24 02:20:49.500 237 12771.95 177.20 54587.72 88888.00 2016-08-24 02:20:49.625 237 12772.00 177.20 54587.72 88888.00 2016-08-24 02:20:49.750 237 12771.98 177.20 54587.70 88888.00 2016-08-24 02:20:49.875 237 12771.95 177.22 54587.70 88888.00 2016-08-24 02:20:50.000 237 12771.98 177.22 54587.62 88888.00 2016-08-24 02:20:50.125 237 12771.95 177.20 54587.62 88888.00 2016-08-24 02:20:50.250 237 12771.92 177.18 54587.60 88888.00 2016-08-24 02:20:50.375 237 12771.92 177.18 54587.60 88888.00 2016-08-24 02:20:50.500 237 12771.88 177.20 54587.57 88888.00 2016-08-24 02:20:50.625 237 12771.83 177.22 54587.57 88888.00 2016-08-24 02:20:50.750 237 12771.83 177.20 54587.55 88888.00 2016-08-24 02:20:50.875 237 12771.80 177.18 54587.53 88888.00 2016-08-24 02:20:51.000 237 12771.80 177.20 54587.53 88888.00 2016-08-24 02:20:51.125 237 12771.80 177.20 54587.50 88888.00 2016-08-24 02:20:51.250 237 12771.75 177.18 54587.47 88888.00 2016-08-24 02:20:51.375 237 12771.65 177.18 54587.45 88888.00 2016-08-24 02:20:51.500 237 12771.60 177.20 54587.45 88888.00 2016-08-24 02:20:51.625 237 12771.62 177.22 54587.47 88888.00 2016-08-24 02:20:51.750 237 12771.62 177.18 54587.43 88888.00 2016-08-24 02:20:51.875 237 12771.60 177.20 54587.38 88888.00 2016-08-24 02:20:52.000 237 12771.60 177.20 54587.32 88888.00 2016-08-24 02:20:52.125 237 12771.58 177.20 54587.32 88888.00 2016-08-24 02:20:52.250 237 12771.58 177.20 54587.32 88888.00 2016-08-24 02:20:52.375 237 12771.60 177.22 54587.30 88888.00 2016-08-24 02:20:52.500 237 12771.62 177.22 54587.28 88888.00 2016-08-24 02:20:52.625 237 12771.60 177.22 54587.25 88888.00 2016-08-24 02:20:52.750 237 12771.60 177.15 54587.25 88888.00 2016-08-24 02:20:52.875 237 12771.62 177.12 54587.22 88888.00 2016-08-24 02:20:53.000 237 12771.60 177.12 54587.22 88888.00 2016-08-24 02:20:53.125 237 12771.55 177.15 54587.22 88888.00 2016-08-24 02:20:53.250 237 12771.50 177.12 54587.20 88888.00 2016-08-24 02:20:53.375 237 12771.48 177.12 54587.15 88888.00 2016-08-24 02:20:53.500 237 12771.45 177.15 54587.12 88888.00 2016-08-24 02:20:53.625 237 12771.48 177.20 54587.12 88888.00 2016-08-24 02:20:53.750 237 12771.48 177.20 54587.07 88888.00 2016-08-24 02:20:53.875 237 12771.45 177.20 54587.07 88888.00 2016-08-24 02:20:54.000 237 12771.45 177.18 54587.05 88888.00 2016-08-24 02:20:54.125 237 12771.48 177.20 54587.05 88888.00 2016-08-24 02:20:54.250 237 12771.42 177.20 54587.05 88888.00 2016-08-24 02:20:54.375 237 12771.35 177.18 54587.03 88888.00 2016-08-24 02:20:54.500 237 12771.38 177.20 54587.03 88888.00 2016-08-24 02:20:54.625 237 12771.42 177.20 54587.00 88888.00 2016-08-24 02:20:54.750 237 12771.42 177.20 54586.95 88888.00 2016-08-24 02:20:54.875 237 12771.42 177.22 54586.95 88888.00 2016-08-24 02:20:55.000 237 12771.38 177.22 54586.95 88888.00 2016-08-24 02:20:55.125 237 12771.33 177.22 54586.90 88888.00 2016-08-24 02:20:55.250 237 12771.27 177.18 54586.88 88888.00 2016-08-24 02:20:55.375 237 12771.30 177.18 54586.85 88888.00 2016-08-24 02:20:55.500 237 12771.33 177.18 54586.82 88888.00 2016-08-24 02:20:55.625 237 12771.35 177.20 54586.85 88888.00 2016-08-24 02:20:55.750 237 12771.30 177.20 54586.82 88888.00 2016-08-24 02:20:55.875 237 12771.27 177.20 54586.82 88888.00 2016-08-24 02:20:56.000 237 12771.30 177.20 54586.80 88888.00 2016-08-24 02:20:56.125 237 12771.27 177.18 54586.78 88888.00 2016-08-24 02:20:56.250 237 12771.20 177.12 54586.72 88888.00 2016-08-24 02:20:56.375 237 12771.20 177.10 54586.72 88888.00 2016-08-24 02:20:56.500 237 12771.23 177.10 54586.72 88888.00 2016-08-24 02:20:56.625 237 12771.23 177.07 54586.70 88888.00 2016-08-24 02:20:56.750 237 12771.23 177.12 54586.68 88888.00 2016-08-24 02:20:56.875 237 12771.25 177.12 54586.68 88888.00 2016-08-24 02:20:57.000 237 12771.23 177.10 54586.62 88888.00 2016-08-24 02:20:57.125 237 12771.23 177.10 54586.60 88888.00 2016-08-24 02:20:57.250 237 12771.20 177.07 54586.60 88888.00 2016-08-24 02:20:57.375 237 12771.15 177.10 54586.60 88888.00 2016-08-24 02:20:57.500 237 12771.12 177.05 54586.55 88888.00 2016-08-24 02:20:57.625 237 12771.12 177.03 54586.55 88888.00 2016-08-24 02:20:57.750 237 12771.10 177.00 54586.50 88888.00 2016-08-24 02:20:57.875 237 12771.05 177.00 54586.53 88888.00 2016-08-24 02:20:58.000 237 12771.02 176.97 54586.50 88888.00 2016-08-24 02:20:58.125 237 12771.05 176.97 54586.50 88888.00 2016-08-24 02:20:58.250 237 12771.05 176.95 54586.45 88888.00 2016-08-24 02:20:58.375 237 12771.08 176.95 54586.43 88888.00 2016-08-24 02:20:58.500 237 12771.02 176.95 54586.40 88888.00 2016-08-24 02:20:58.625 237 12771.02 176.95 54586.40 88888.00 2016-08-24 02:20:58.750 237 12771.02 176.95 54586.40 88888.00 2016-08-24 02:20:58.875 237 12771.00 176.95 54586.38 88888.00 2016-08-24 02:20:59.000 237 12770.95 176.95 54586.40 88888.00 2016-08-24 02:20:59.125 237 12770.95 176.90 54586.38 88888.00 2016-08-24 02:20:59.250 237 12770.90 176.85 54586.35 88888.00 2016-08-24 02:20:59.375 237 12770.92 176.88 54586.32 88888.00 2016-08-24 02:20:59.500 237 12770.90 176.88 54586.32 88888.00 2016-08-24 02:20:59.625 237 12770.88 176.88 54586.30 88888.00 2016-08-24 02:20:59.750 237 12770.85 176.88 54586.30 88888.00 2016-08-24 02:20:59.875 237 12770.85 176.90 54586.30 88888.00 2016-08-24 02:21:00.000 237 12770.83 176.88 54586.28 88888.00 2016-08-24 02:21:00.125 237 12770.83 176.85 54586.25 88888.00 2016-08-24 02:21:00.250 237 12770.88 176.82 54586.20 88888.00 2016-08-24 02:21:00.375 237 12770.90 176.82 54586.18 88888.00 2016-08-24 02:21:00.500 237 12770.90 176.85 54586.18 88888.00 2016-08-24 02:21:00.625 237 12770.88 176.82 54586.18 88888.00 2016-08-24 02:21:00.750 237 12770.83 176.80 54586.15 88888.00 2016-08-24 02:21:00.875 237 12770.83 176.80 54586.12 88888.00 2016-08-24 02:21:01.000 237 12770.80 176.82 54586.12 88888.00 2016-08-24 02:21:01.125 237 12770.80 176.80 54586.10 88888.00 2016-08-24 02:21:01.250 237 12770.73 176.75 54586.12 88888.00 2016-08-24 02:21:01.375 237 12770.70 176.75 54586.10 88888.00 2016-08-24 02:21:01.500 237 12770.67 176.75 54586.10 88888.00 2016-08-24 02:21:01.625 237 12770.70 176.78 54586.07 88888.00 2016-08-24 02:21:01.750 237 12770.67 176.78 54586.05 88888.00 2016-08-24 02:21:01.875 237 12770.67 176.75 54586.00 88888.00 2016-08-24 02:21:02.000 237 12770.65 176.72 54585.97 88888.00 2016-08-24 02:21:02.125 237 12770.60 176.70 54585.97 88888.00 2016-08-24 02:21:02.250 237 12770.58 176.68 54585.97 88888.00 2016-08-24 02:21:02.375 237 12770.52 176.70 54585.95 88888.00 2016-08-24 02:21:02.500 237 12770.52 176.68 54585.95 88888.00 2016-08-24 02:21:02.625 237 12770.52 176.68 54585.95 88888.00 2016-08-24 02:21:02.750 237 12770.48 176.70 54585.93 88888.00 2016-08-24 02:21:02.875 237 12770.42 176.68 54585.90 88888.00 2016-08-24 02:21:03.000 237 12770.42 176.62 54585.90 88888.00 2016-08-24 02:21:03.125 237 12770.42 176.62 54585.90 88888.00 2016-08-24 02:21:03.250 237 12770.38 176.60 54585.88 88888.00 2016-08-24 02:21:03.375 237 12770.38 176.60 54585.82 88888.00 2016-08-24 02:21:03.500 237 12770.35 176.60 54585.85 88888.00 2016-08-24 02:21:03.625 237 12770.35 176.60 54585.80 88888.00 2016-08-24 02:21:03.750 237 12770.35 176.55 54585.80 88888.00 2016-08-24 02:21:03.875 237 12770.35 176.53 54585.80 88888.00 2016-08-24 02:21:04.000 237 12770.35 176.50 54585.80 88888.00 2016-08-24 02:21:04.125 237 12770.40 176.53 54585.78 88888.00 2016-08-24 02:21:04.250 237 12770.40 176.50 54585.75 88888.00 2016-08-24 02:21:04.375 237 12770.35 176.50 54585.75 88888.00 2016-08-24 02:21:04.500 237 12770.38 176.50 54585.72 88888.00 2016-08-24 02:21:04.625 237 12770.35 176.47 54585.70 88888.00 2016-08-24 02:21:04.750 237 12770.35 176.45 54585.70 88888.00 2016-08-24 02:21:04.875 237 12770.30 176.43 54585.70 88888.00 2016-08-24 02:21:05.000 237 12770.23 176.43 54585.68 88888.00 2016-08-24 02:21:05.125 237 12770.23 176.43 54585.65 88888.00 2016-08-24 02:21:05.250 237 12770.23 176.43 54585.62 88888.00 2016-08-24 02:21:05.375 237 12770.17 176.45 54585.62 88888.00 2016-08-24 02:21:05.500 237 12770.20 176.45 54585.62 88888.00 2016-08-24 02:21:05.625 237 12770.20 176.40 54585.68 88888.00 2016-08-24 02:21:05.750 237 12770.15 176.40 54585.62 88888.00 2016-08-24 02:21:05.875 237 12770.15 176.38 54585.57 88888.00 2016-08-24 02:21:06.000 237 12770.15 176.40 54585.55 88888.00 2016-08-24 02:21:06.125 237 12770.17 176.38 54585.55 88888.00 2016-08-24 02:21:06.250 237 12770.17 176.38 54585.53 88888.00 2016-08-24 02:21:06.375 237 12770.15 176.32 54585.50 88888.00 2016-08-24 02:21:06.500 237 12770.15 176.35 54585.50 88888.00 2016-08-24 02:21:06.625 237 12770.15 176.32 54585.50 88888.00 2016-08-24 02:21:06.750 237 12770.15 176.30 54585.45 88888.00 2016-08-24 02:21:06.875 237 12770.12 176.30 54585.45 88888.00 2016-08-24 02:21:07.000 237 12770.12 176.30 54585.43 88888.00 2016-08-24 02:21:07.125 237 12770.15 176.30 54585.43 88888.00 2016-08-24 02:21:07.250 237 12770.15 176.28 54585.45 88888.00 2016-08-24 02:21:07.375 237 12770.23 176.30 54585.43 88888.00 2016-08-24 02:21:07.500 237 12770.15 176.30 54585.40 88888.00 2016-08-24 02:21:07.625 237 12770.10 176.28 54585.38 88888.00 2016-08-24 02:21:07.750 237 12770.08 176.25 54585.35 88888.00 2016-08-24 02:21:07.875 237 12770.08 176.22 54585.32 88888.00 2016-08-24 02:21:08.000 237 12770.00 176.20 54585.30 88888.00 2016-08-24 02:21:08.125 237 12769.98 176.15 54585.25 88888.00 2016-08-24 02:21:08.250 237 12769.98 176.15 54585.28 88888.00 2016-08-24 02:21:08.375 237 12770.08 176.20 54585.28 88888.00 2016-08-24 02:21:08.500 237 12770.00 176.18 54585.32 88888.00 2016-08-24 02:21:08.625 237 12769.90 176.15 54585.28 88888.00 2016-08-24 02:21:08.750 237 12769.88 176.10 54585.22 88888.00 2016-08-24 02:21:08.875 237 12769.83 176.10 54585.22 88888.00 2016-08-24 02:21:09.000 237 12769.85 176.10 54585.22 88888.00 2016-08-24 02:21:09.125 237 12769.90 176.12 54585.18 88888.00 2016-08-24 02:21:09.250 237 12769.88 176.10 54585.18 88888.00 2016-08-24 02:21:09.375 237 12769.92 176.10 54585.15 88888.00 2016-08-24 02:21:09.500 237 12769.90 176.05 54585.12 88888.00 2016-08-24 02:21:09.625 237 12769.88 176.05 54585.12 88888.00 2016-08-24 02:21:09.750 237 12769.90 176.05 54585.12 88888.00 2016-08-24 02:21:09.875 237 12769.85 176.05 54585.10 88888.00 2016-08-24 02:21:10.000 237 12769.77 176.03 54585.07 88888.00 2016-08-24 02:21:10.125 237 12769.70 176.05 54585.05 88888.00 2016-08-24 02:21:10.250 237 12769.70 176.00 54585.03 88888.00 2016-08-24 02:21:10.375 237 12769.75 176.00 54585.00 88888.00 2016-08-24 02:21:10.500 237 12769.73 176.00 54584.97 88888.00 2016-08-24 02:21:10.625 237 12769.65 175.97 54585.00 88888.00 2016-08-24 02:21:10.750 237 12769.62 175.97 54584.95 88888.00 2016-08-24 02:21:10.875 237 12769.67 175.97 54584.95 88888.00 2016-08-24 02:21:11.000 237 12769.67 175.97 54584.93 88888.00 2016-08-24 02:21:11.125 237 12769.65 175.95 54584.93 88888.00 2016-08-24 02:21:11.250 237 12769.65 175.93 54584.93 88888.00 2016-08-24 02:21:11.375 237 12769.65 175.95 54584.90 88888.00 2016-08-24 02:21:11.500 237 12769.62 175.95 54584.90 88888.00 2016-08-24 02:21:11.625 237 12769.62 175.93 54584.88 88888.00 2016-08-24 02:21:11.750 237 12769.65 175.90 54584.85 88888.00 2016-08-24 02:21:11.875 237 12769.67 175.93 54584.82 88888.00 2016-08-24 02:21:12.000 237 12769.65 175.93 54584.80 88888.00 2016-08-24 02:21:12.125 237 12769.60 175.93 54584.82 88888.00 2016-08-24 02:21:12.250 237 12769.52 175.88 54584.80 88888.00 2016-08-24 02:21:12.375 237 12769.52 175.90 54584.78 88888.00 2016-08-24 02:21:12.500 237 12769.52 175.90 54584.80 88888.00 2016-08-24 02:21:12.625 237 12769.52 175.88 54584.78 88888.00 2016-08-24 02:21:12.750 237 12769.52 175.90 54584.78 88888.00 2016-08-24 02:21:12.875 237 12769.52 175.90 54584.78 88888.00 2016-08-24 02:21:13.000 237 12769.60 175.90 54584.72 88888.00 2016-08-24 02:21:13.125 237 12769.65 175.88 54584.72 88888.00 2016-08-24 02:21:13.250 237 12769.58 175.82 54584.72 88888.00 2016-08-24 02:21:13.375 237 12769.52 175.82 54584.70 88888.00 2016-08-24 02:21:13.500 237 12769.50 175.82 54584.70 88888.00 2016-08-24 02:21:13.625 237 12769.50 175.85 54584.65 88888.00 2016-08-24 02:21:13.750 237 12769.50 175.85 54584.65 88888.00 2016-08-24 02:21:13.875 237 12769.40 175.85 54584.62 88888.00 2016-08-24 02:21:14.000 237 12769.38 175.85 54584.62 88888.00 2016-08-24 02:21:14.125 237 12769.40 175.85 54584.65 88888.00 2016-08-24 02:21:14.250 237 12769.42 175.88 54584.60 88888.00 2016-08-24 02:21:14.375 237 12769.52 175.88 54584.60 88888.00 2016-08-24 02:21:14.500 237 12769.48 175.85 54584.57 88888.00 2016-08-24 02:21:14.625 237 12769.40 175.85 54584.55 88888.00 2016-08-24 02:21:14.750 237 12769.42 175.80 54584.53 88888.00 2016-08-24 02:21:14.875 237 12769.38 175.80 54584.50 88888.00 2016-08-24 02:21:15.000 237 12769.27 175.82 54584.50 88888.00 2016-08-24 02:21:15.125 237 12769.30 175.88 54584.47 88888.00 2016-08-24 02:21:15.250 237 12769.30 175.85 54584.43 88888.00 2016-08-24 02:21:15.375 237 12769.27 175.85 54584.40 88888.00 2016-08-24 02:21:15.500 237 12769.20 175.85 54584.40 88888.00 2016-08-24 02:21:15.625 237 12769.17 175.85 54584.40 88888.00 2016-08-24 02:21:15.750 237 12769.23 175.88 54584.40 88888.00 2016-08-24 02:21:15.875 237 12769.27 175.88 54584.38 88888.00 2016-08-24 02:21:16.000 237 12769.27 175.88 54584.38 88888.00 2016-08-24 02:21:16.125 237 12769.25 175.88 54584.38 88888.00 2016-08-24 02:21:16.250 237 12769.23 175.90 54584.38 88888.00 2016-08-24 02:21:16.375 237 12769.25 175.90 54584.35 88888.00 2016-08-24 02:21:16.500 237 12769.20 175.90 54584.35 88888.00 2016-08-24 02:21:16.625 237 12769.17 175.88 54584.30 88888.00 2016-08-24 02:21:16.750 237 12769.12 175.85 54584.30 88888.00 2016-08-24 02:21:16.875 237 12769.12 175.85 54584.28 88888.00 2016-08-24 02:21:17.000 237 12769.17 175.85 54584.22 88888.00 2016-08-24 02:21:17.125 237 12769.15 175.85 54584.22 88888.00 2016-08-24 02:21:17.250 237 12769.10 175.82 54584.22 88888.00 2016-08-24 02:21:17.375 237 12769.08 175.80 54584.22 88888.00 2016-08-24 02:21:17.500 237 12769.12 175.82 54584.22 88888.00 2016-08-24 02:21:17.625 237 12769.17 175.80 54584.22 88888.00 2016-08-24 02:21:17.750 237 12769.12 175.82 54584.20 88888.00 2016-08-24 02:21:17.875 237 12769.08 175.82 54584.18 88888.00 2016-08-24 02:21:18.000 237 12769.05 175.82 54584.15 88888.00 2016-08-24 02:21:18.125 237 12769.05 175.82 54584.15 88888.00 2016-08-24 02:21:18.250 237 12769.02 175.82 54584.15 88888.00 2016-08-24 02:21:18.375 237 12769.00 175.82 54584.12 88888.00 2016-08-24 02:21:18.500 237 12769.05 175.82 54584.10 88888.00 2016-08-24 02:21:18.625 237 12769.05 175.82 54584.10 88888.00 2016-08-24 02:21:18.750 237 12768.98 175.82 54584.07 88888.00 2016-08-24 02:21:18.875 237 12768.92 175.80 54584.07 88888.00 2016-08-24 02:21:19.000 237 12768.92 175.80 54584.07 88888.00 2016-08-24 02:21:19.125 237 12768.92 175.82 54584.07 88888.00 2016-08-24 02:21:19.250 237 12768.88 175.82 54584.05 88888.00 2016-08-24 02:21:19.375 237 12768.90 175.85 54584.03 88888.00 2016-08-24 02:21:19.500 237 12768.90 175.85 54584.03 88888.00 2016-08-24 02:21:19.625 237 12768.95 175.85 54584.00 88888.00 2016-08-24 02:21:19.750 237 12768.90 175.88 54584.00 88888.00 2016-08-24 02:21:19.875 237 12768.85 175.82 54584.00 88888.00 2016-08-24 02:21:20.000 237 12768.85 175.80 54583.95 88888.00 2016-08-24 02:21:20.125 237 12768.92 175.80 54583.97 88888.00 2016-08-24 02:21:20.250 237 12768.88 175.82 54583.97 88888.00 2016-08-24 02:21:20.375 237 12768.88 175.80 54583.93 88888.00 2016-08-24 02:21:20.500 237 12768.88 175.80 54583.95 88888.00 2016-08-24 02:21:20.625 237 12768.88 175.80 54583.93 88888.00 2016-08-24 02:21:20.750 237 12768.88 175.80 54583.90 88888.00 2016-08-24 02:21:20.875 237 12768.85 175.80 54583.90 88888.00 2016-08-24 02:21:21.000 237 12768.83 175.80 54583.88 88888.00 2016-08-24 02:21:21.125 237 12768.90 175.78 54583.85 88888.00 2016-08-24 02:21:21.250 237 12768.85 175.78 54583.80 88888.00 2016-08-24 02:21:21.375 237 12768.85 175.78 54583.80 88888.00 2016-08-24 02:21:21.500 237 12768.80 175.78 54583.82 88888.00 2016-08-24 02:21:21.625 237 12768.80 175.80 54583.82 88888.00 2016-08-24 02:21:21.750 237 12768.80 175.80 54583.80 88888.00 2016-08-24 02:21:21.875 237 12768.75 175.78 54583.78 88888.00 2016-08-24 02:21:22.000 237 12768.73 175.72 54583.72 88888.00 2016-08-24 02:21:22.125 237 12768.73 175.72 54583.75 88888.00 2016-08-24 02:21:22.250 237 12768.73 175.75 54583.72 88888.00 2016-08-24 02:21:22.375 237 12768.75 175.72 54583.68 88888.00 2016-08-24 02:21:22.500 237 12768.73 175.72 54583.68 88888.00 2016-08-24 02:21:22.625 237 12768.73 175.72 54583.68 88888.00 2016-08-24 02:21:22.750 237 12768.73 175.70 54583.65 88888.00 2016-08-24 02:21:22.875 237 12768.70 175.70 54583.65 88888.00 2016-08-24 02:21:23.000 237 12768.65 175.72 54583.68 88888.00 2016-08-24 02:21:23.125 237 12768.70 175.72 54583.68 88888.00 2016-08-24 02:21:23.250 237 12768.73 175.68 54583.65 88888.00 2016-08-24 02:21:23.375 237 12768.73 175.68 54583.65 88888.00 2016-08-24 02:21:23.500 237 12768.65 175.65 54583.60 88888.00 2016-08-24 02:21:23.625 237 12768.62 175.60 54583.57 88888.00 2016-08-24 02:21:23.750 237 12768.62 175.60 54583.57 88888.00 2016-08-24 02:21:23.875 237 12768.65 175.62 54583.57 88888.00 2016-08-24 02:21:24.000 237 12768.75 175.62 54583.55 88888.00 2016-08-24 02:21:24.125 237 12768.75 175.62 54583.57 88888.00 2016-08-24 02:21:24.250 237 12768.70 175.57 54583.53 88888.00 2016-08-24 02:21:24.375 237 12768.70 175.55 54583.50 88888.00 2016-08-24 02:21:24.500 237 12768.70 175.55 54583.50 88888.00 2016-08-24 02:21:24.625 237 12768.67 175.57 54583.47 88888.00 2016-08-24 02:21:24.750 237 12768.62 175.57 54583.50 88888.00 2016-08-24 02:21:24.875 237 12768.65 175.57 54583.47 88888.00 2016-08-24 02:21:25.000 237 12768.65 175.57 54583.43 88888.00 2016-08-24 02:21:25.125 237 12768.62 175.55 54583.45 88888.00 2016-08-24 02:21:25.250 237 12768.60 175.57 54583.45 88888.00 2016-08-24 02:21:25.375 237 12768.60 175.60 54583.43 88888.00 2016-08-24 02:21:25.500 237 12768.60 175.60 54583.45 88888.00 2016-08-24 02:21:25.625 237 12768.58 175.57 54583.43 88888.00 2016-08-24 02:21:25.750 237 12768.52 175.57 54583.38 88888.00 2016-08-24 02:21:25.875 237 12768.58 175.60 54583.35 88888.00 2016-08-24 02:21:26.000 237 12768.60 175.55 54583.35 88888.00 2016-08-24 02:21:26.125 237 12768.58 175.57 54583.35 88888.00 2016-08-24 02:21:26.250 237 12768.52 175.60 54583.32 88888.00 2016-08-24 02:21:26.375 237 12768.60 175.60 54583.30 88888.00 2016-08-24 02:21:26.500 237 12768.55 175.57 54583.28 88888.00 2016-08-24 02:21:26.625 237 12768.55 175.57 54583.28 88888.00 2016-08-24 02:21:26.750 237 12768.50 175.57 54583.25 88888.00 2016-08-24 02:21:26.875 237 12768.52 175.57 54583.25 88888.00 2016-08-24 02:21:27.000 237 12768.58 175.57 54583.28 88888.00 2016-08-24 02:21:27.125 237 12768.52 175.53 54583.28 88888.00 2016-08-24 02:21:27.250 237 12768.50 175.50 54583.25 88888.00 2016-08-24 02:21:27.375 237 12768.48 175.50 54583.25 88888.00 2016-08-24 02:21:27.500 237 12768.48 175.50 54583.25 88888.00 2016-08-24 02:21:27.625 237 12768.45 175.50 54583.22 88888.00 2016-08-24 02:21:27.750 237 12768.48 175.50 54583.22 88888.00 2016-08-24 02:21:27.875 237 12768.55 175.47 54583.20 88888.00 2016-08-24 02:21:28.000 237 12768.55 175.50 54583.20 88888.00 2016-08-24 02:21:28.125 237 12768.50 175.47 54583.20 88888.00 2016-08-24 02:21:28.250 237 12768.48 175.47 54583.18 88888.00 2016-08-24 02:21:28.375 237 12768.50 175.45 54583.15 88888.00 2016-08-24 02:21:28.500 237 12768.48 175.43 54583.15 88888.00 2016-08-24 02:21:28.625 237 12768.50 175.40 54583.15 88888.00 2016-08-24 02:21:28.750 237 12768.45 175.38 54583.12 88888.00 2016-08-24 02:21:28.875 237 12768.40 175.38 54583.07 88888.00 2016-08-24 02:21:29.000 237 12768.40 175.40 54583.07 88888.00 2016-08-24 02:21:29.125 237 12768.40 175.38 54583.10 88888.00 2016-08-24 02:21:29.250 237 12768.38 175.38 54583.07 88888.00 2016-08-24 02:21:29.375 237 12768.42 175.35 54583.07 88888.00 2016-08-24 02:21:29.500 237 12768.40 175.35 54583.07 88888.00 2016-08-24 02:21:29.625 237 12768.38 175.35 54583.07 88888.00 2016-08-24 02:21:29.750 237 12768.40 175.35 54583.05 88888.00 2016-08-24 02:21:29.875 237 12768.38 175.32 54583.03 88888.00 2016-08-24 02:21:30.000 237 12768.35 175.30 54582.95 88888.00 2016-08-24 02:21:30.125 237 12768.30 175.30 54582.97 88888.00 2016-08-24 02:21:30.250 237 12768.30 175.30 54582.90 88888.00 2016-08-24 02:21:30.375 237 12768.30 175.32 54582.93 88888.00 2016-08-24 02:21:30.500 237 12768.27 175.30 54582.93 88888.00 2016-08-24 02:21:30.625 237 12768.33 175.25 54582.90 88888.00 2016-08-24 02:21:30.750 237 12768.40 175.25 54582.85 88888.00 2016-08-24 02:21:30.875 237 12768.38 175.22 54582.85 88888.00 2016-08-24 02:21:31.000 237 12768.33 175.22 54582.85 88888.00 2016-08-24 02:21:31.125 237 12768.33 175.22 54582.85 88888.00 2016-08-24 02:21:31.250 237 12768.27 175.20 54582.82 88888.00 2016-08-24 02:21:31.375 237 12768.25 175.18 54582.82 88888.00 2016-08-24 02:21:31.500 237 12768.25 175.18 54582.82 88888.00 2016-08-24 02:21:31.625 237 12768.25 175.20 54582.78 88888.00 2016-08-24 02:21:31.750 237 12768.30 175.20 54582.75 88888.00 2016-08-24 02:21:31.875 237 12768.35 175.18 54582.75 88888.00 2016-08-24 02:21:32.000 237 12768.30 175.15 54582.72 88888.00 2016-08-24 02:21:32.125 237 12768.27 175.15 54582.72 88888.00 2016-08-24 02:21:32.250 237 12768.30 175.15 54582.75 88888.00 2016-08-24 02:21:32.375 237 12768.33 175.15 54582.75 88888.00 2016-08-24 02:21:32.500 237 12768.25 175.15 54582.78 88888.00 2016-08-24 02:21:32.625 237 12768.20 175.15 54582.75 88888.00 2016-08-24 02:21:32.750 237 12768.17 175.12 54582.70 88888.00 2016-08-24 02:21:32.875 237 12768.20 175.07 54582.68 88888.00 2016-08-24 02:21:33.000 237 12768.20 175.07 54582.65 88888.00 2016-08-24 02:21:33.125 237 12768.20 175.10 54582.68 88888.00 2016-08-24 02:21:33.250 237 12768.15 175.07 54582.65 88888.00 2016-08-24 02:21:33.375 237 12768.12 175.10 54582.65 88888.00 2016-08-24 02:21:33.500 237 12768.08 175.05 54582.62 88888.00 2016-08-24 02:21:33.625 237 12768.12 175.05 54582.55 88888.00 2016-08-24 02:21:33.750 237 12768.15 175.05 54582.57 88888.00 2016-08-24 02:21:33.875 237 12768.12 175.03 54582.55 88888.00 2016-08-24 02:21:34.000 237 12768.12 175.00 54582.53 88888.00 2016-08-24 02:21:34.125 237 12768.15 175.00 54582.53 88888.00 2016-08-24 02:21:34.250 237 12768.08 175.00 54582.53 88888.00 2016-08-24 02:21:34.375 237 12768.05 175.00 54582.47 88888.00 2016-08-24 02:21:34.500 237 12768.02 175.00 54582.47 88888.00 2016-08-24 02:21:34.625 237 12768.02 174.97 54582.45 88888.00 2016-08-24 02:21:34.750 237 12768.02 174.95 54582.43 88888.00 2016-08-24 02:21:34.875 237 12768.08 174.93 54582.43 88888.00 2016-08-24 02:21:35.000 237 12768.10 174.93 54582.43 88888.00 2016-08-24 02:21:35.125 237 12768.05 174.95 54582.43 88888.00 2016-08-24 02:21:35.250 237 12768.08 174.93 54582.45 88888.00 2016-08-24 02:21:35.375 237 12768.05 174.90 54582.43 88888.00 2016-08-24 02:21:35.500 237 12767.95 174.90 54582.38 88888.00 2016-08-24 02:21:35.625 237 12767.88 174.88 54582.38 88888.00 2016-08-24 02:21:35.750 237 12767.85 174.88 54582.38 88888.00 2016-08-24 02:21:35.875 237 12767.90 174.90 54582.38 88888.00 2016-08-24 02:21:36.000 237 12767.90 174.90 54582.35 88888.00 2016-08-24 02:21:36.125 237 12767.85 174.85 54582.32 88888.00 2016-08-24 02:21:36.250 237 12767.75 174.80 54582.30 88888.00 2016-08-24 02:21:36.375 237 12767.75 174.82 54582.28 88888.00 2016-08-24 02:21:36.500 237 12767.80 174.80 54582.28 88888.00 2016-08-24 02:21:36.625 237 12767.83 174.82 54582.28 88888.00 2016-08-24 02:21:36.750 237 12767.75 174.80 54582.28 88888.00 2016-08-24 02:21:36.875 237 12767.75 174.78 54582.22 88888.00 2016-08-24 02:21:37.000 237 12767.80 174.72 54582.20 88888.00 2016-08-24 02:21:37.125 237 12767.83 174.78 54582.22 88888.00 2016-08-24 02:21:37.250 237 12767.80 174.75 54582.22 88888.00 2016-08-24 02:21:37.375 237 12767.83 174.70 54582.18 88888.00 2016-08-24 02:21:37.500 237 12767.85 174.72 54582.18 88888.00 2016-08-24 02:21:37.625 237 12767.83 174.78 54582.15 88888.00 2016-08-24 02:21:37.750 237 12767.83 174.78 54582.15 88888.00 2016-08-24 02:21:37.875 237 12767.85 174.75 54582.15 88888.00 2016-08-24 02:21:38.000 237 12767.80 174.72 54582.10 88888.00 2016-08-24 02:21:38.125 237 12767.70 174.70 54582.10 88888.00 2016-08-24 02:21:38.250 237 12767.70 174.70 54582.07 88888.00 2016-08-24 02:21:38.375 237 12767.77 174.72 54582.05 88888.00 2016-08-24 02:21:38.500 237 12767.77 174.68 54582.05 88888.00 2016-08-24 02:21:38.625 237 12767.77 174.70 54582.03 88888.00 2016-08-24 02:21:38.750 237 12767.73 174.65 54581.97 88888.00 2016-08-24 02:21:38.875 237 12767.65 174.62 54581.97 88888.00 2016-08-24 02:21:39.000 237 12767.70 174.62 54581.95 88888.00 2016-08-24 02:21:39.125 237 12767.73 174.65 54581.97 88888.00 2016-08-24 02:21:39.250 237 12767.75 174.65 54581.97 88888.00 2016-08-24 02:21:39.375 237 12767.77 174.68 54581.95 88888.00 2016-08-24 02:21:39.500 237 12767.73 174.68 54581.93 88888.00 2016-08-24 02:21:39.625 237 12767.65 174.68 54581.95 88888.00 2016-08-24 02:21:39.750 237 12767.65 174.68 54581.93 88888.00 2016-08-24 02:21:39.875 237 12767.62 174.68 54581.90 88888.00 2016-08-24 02:21:40.000 237 12767.60 174.65 54581.90 88888.00 2016-08-24 02:21:40.125 237 12767.62 174.62 54581.85 88888.00 2016-08-24 02:21:40.250 237 12767.62 174.60 54581.85 88888.00 2016-08-24 02:21:40.375 237 12767.65 174.60 54581.82 88888.00 2016-08-24 02:21:40.500 237 12767.62 174.57 54581.78 88888.00 2016-08-24 02:21:40.625 237 12767.65 174.60 54581.75 88888.00 2016-08-24 02:21:40.750 237 12767.67 174.60 54581.75 88888.00 2016-08-24 02:21:40.875 237 12767.75 174.57 54581.80 88888.00 2016-08-24 02:21:41.000 237 12767.73 174.55 54581.75 88888.00 2016-08-24 02:21:41.125 237 12767.67 174.53 54581.70 88888.00 2016-08-24 02:21:41.250 237 12767.70 174.55 54581.72 88888.00 2016-08-24 02:21:41.375 237 12767.77 174.55 54581.68 88888.00 2016-08-24 02:21:41.500 237 12767.75 174.53 54581.68 88888.00 2016-08-24 02:21:41.625 237 12767.73 174.55 54581.68 88888.00 2016-08-24 02:21:41.750 237 12767.73 174.55 54581.65 88888.00 2016-08-24 02:21:41.875 237 12767.70 174.55 54581.68 88888.00 2016-08-24 02:21:42.000 237 12767.65 174.55 54581.62 88888.00 2016-08-24 02:21:42.125 237 12767.60 174.53 54581.62 88888.00 2016-08-24 02:21:42.250 237 12767.58 174.50 54581.60 88888.00 2016-08-24 02:21:42.375 237 12767.60 174.50 54581.60 88888.00 2016-08-24 02:21:42.500 237 12767.62 174.53 54581.57 88888.00 2016-08-24 02:21:42.625 237 12767.55 174.50 54581.57 88888.00 2016-08-24 02:21:42.750 237 12767.52 174.50 54581.57 88888.00 2016-08-24 02:21:42.875 237 12767.55 174.47 54581.57 88888.00 2016-08-24 02:21:43.000 237 12767.55 174.43 54581.55 88888.00 2016-08-24 02:21:43.125 237 12767.58 174.45 54581.55 88888.00 2016-08-24 02:21:43.250 237 12767.62 174.45 54581.55 88888.00 2016-08-24 02:21:43.375 237 12767.70 174.43 54581.50 88888.00 2016-08-24 02:21:43.500 237 12767.73 174.43 54581.50 88888.00 2016-08-24 02:21:43.625 237 12767.75 174.45 54581.50 88888.00 2016-08-24 02:21:43.750 237 12767.77 174.45 54581.50 88888.00 2016-08-24 02:21:43.875 237 12767.73 174.43 54581.47 88888.00 2016-08-24 02:21:44.000 237 12767.70 174.43 54581.47 88888.00 2016-08-24 02:21:44.125 237 12767.73 174.40 54581.43 88888.00 2016-08-24 02:21:44.250 237 12767.67 174.38 54581.40 88888.00 2016-08-24 02:21:44.375 237 12767.67 174.38 54581.40 88888.00 2016-08-24 02:21:44.500 237 12767.65 174.40 54581.35 88888.00 2016-08-24 02:21:44.625 237 12767.62 174.35 54581.35 88888.00 2016-08-24 02:21:44.750 237 12767.67 174.35 54581.35 88888.00 2016-08-24 02:21:44.875 237 12767.65 174.32 54581.32 88888.00 2016-08-24 02:21:45.000 237 12767.60 174.30 54581.28 88888.00 2016-08-24 02:21:45.125 237 12767.60 174.32 54581.28 88888.00 2016-08-24 02:21:45.250 237 12767.60 174.35 54581.25 88888.00 2016-08-24 02:21:45.375 237 12767.62 174.38 54581.25 88888.00 2016-08-24 02:21:45.500 237 12767.62 174.35 54581.25 88888.00 2016-08-24 02:21:45.625 237 12767.58 174.35 54581.25 88888.00 2016-08-24 02:21:45.750 237 12767.60 174.32 54581.22 88888.00 2016-08-24 02:21:45.875 237 12767.67 174.32 54581.22 88888.00 2016-08-24 02:21:46.000 237 12767.67 174.35 54581.20 88888.00 2016-08-24 02:21:46.125 237 12767.65 174.35 54581.18 88888.00 2016-08-24 02:21:46.250 237 12767.62 174.30 54581.15 88888.00 2016-08-24 02:21:46.375 237 12767.65 174.30 54581.12 88888.00 2016-08-24 02:21:46.500 237 12767.67 174.30 54581.12 88888.00 2016-08-24 02:21:46.625 237 12767.62 174.25 54581.12 88888.00 2016-08-24 02:21:46.750 237 12767.65 174.25 54581.10 88888.00 2016-08-24 02:21:46.875 237 12767.65 174.25 54581.10 88888.00 2016-08-24 02:21:47.000 237 12767.70 174.22 54581.07 88888.00 2016-08-24 02:21:47.125 237 12767.75 174.22 54581.07 88888.00 2016-08-24 02:21:47.250 237 12767.75 174.18 54581.05 88888.00 2016-08-24 02:21:47.375 237 12767.75 174.18 54581.03 88888.00 2016-08-24 02:21:47.500 237 12767.75 174.18 54581.00 88888.00 2016-08-24 02:21:47.625 237 12767.80 174.15 54581.00 88888.00 2016-08-24 02:21:47.750 237 12767.83 174.15 54580.97 88888.00 2016-08-24 02:21:47.875 237 12767.75 174.15 54581.00 88888.00 2016-08-24 02:21:48.000 237 12767.70 174.15 54580.97 88888.00 2016-08-24 02:21:48.125 237 12767.70 174.15 54580.97 88888.00 2016-08-24 02:21:48.250 237 12767.75 174.10 54580.95 88888.00 2016-08-24 02:21:48.375 237 12767.77 174.12 54580.93 88888.00 2016-08-24 02:21:48.500 237 12767.77 174.12 54580.90 88888.00 2016-08-24 02:21:48.625 237 12767.73 174.15 54580.90 88888.00 2016-08-24 02:21:48.750 237 12767.75 174.15 54580.93 88888.00 2016-08-24 02:21:48.875 237 12767.77 174.10 54580.90 88888.00 2016-08-24 02:21:49.000 237 12767.73 174.10 54580.88 88888.00 2016-08-24 02:21:49.125 237 12767.70 174.10 54580.88 88888.00 2016-08-24 02:21:49.250 237 12767.67 174.07 54580.88 88888.00 2016-08-24 02:21:49.375 237 12767.67 174.10 54580.85 88888.00 2016-08-24 02:21:49.500 237 12767.70 174.07 54580.82 88888.00 2016-08-24 02:21:49.625 237 12767.67 174.03 54580.78 88888.00 2016-08-24 02:21:49.750 237 12767.60 173.97 54580.78 88888.00 2016-08-24 02:21:49.875 237 12767.58 173.95 54580.80 88888.00 2016-08-24 02:21:50.000 237 12767.62 173.95 54580.78 88888.00 2016-08-24 02:21:50.125 237 12767.67 173.95 54580.80 88888.00 2016-08-24 02:21:50.250 237 12767.73 173.95 54580.75 88888.00 2016-08-24 02:21:50.375 237 12767.73 173.93 54580.78 88888.00 2016-08-24 02:21:50.500 237 12767.67 173.90 54580.80 88888.00 2016-08-24 02:21:50.625 237 12767.75 173.90 54580.78 88888.00 2016-08-24 02:21:50.750 237 12767.70 173.85 54580.75 88888.00 2016-08-24 02:21:50.875 237 12767.62 173.85 54580.75 88888.00 2016-08-24 02:21:51.000 237 12767.65 173.82 54580.72 88888.00 2016-08-24 02:21:51.125 237 12767.67 173.80 54580.72 88888.00 2016-08-24 02:21:51.250 237 12767.62 173.80 54580.70 88888.00 2016-08-24 02:21:51.375 237 12767.58 173.82 54580.72 88888.00 2016-08-24 02:21:51.500 237 12767.58 173.82 54580.72 88888.00 2016-08-24 02:21:51.625 237 12767.60 173.80 54580.72 88888.00 2016-08-24 02:21:51.750 237 12767.60 173.78 54580.70 88888.00 2016-08-24 02:21:51.875 237 12767.62 173.80 54580.65 88888.00 2016-08-24 02:21:52.000 237 12767.67 173.75 54580.65 88888.00 2016-08-24 02:21:52.125 237 12767.67 173.72 54580.68 88888.00 2016-08-24 02:21:52.250 237 12767.65 173.70 54580.68 88888.00 2016-08-24 02:21:52.375 237 12767.65 173.68 54580.62 88888.00 2016-08-24 02:21:52.500 237 12767.60 173.70 54580.62 88888.00 2016-08-24 02:21:52.625 237 12767.62 173.68 54580.62 88888.00 2016-08-24 02:21:52.750 237 12767.65 173.68 54580.60 88888.00 2016-08-24 02:21:52.875 237 12767.62 173.65 54580.60 88888.00 2016-08-24 02:21:53.000 237 12767.60 173.65 54580.55 88888.00 2016-08-24 02:21:53.125 237 12767.58 173.62 54580.55 88888.00 2016-08-24 02:21:53.250 237 12767.58 173.62 54580.60 88888.00 2016-08-24 02:21:53.375 237 12767.58 173.62 54580.60 88888.00 2016-08-24 02:21:53.500 237 12767.55 173.57 54580.57 88888.00 2016-08-24 02:21:53.625 237 12767.58 173.55 54580.55 88888.00 2016-08-24 02:21:53.750 237 12767.65 173.55 54580.53 88888.00 2016-08-24 02:21:53.875 237 12767.73 173.55 54580.53 88888.00 2016-08-24 02:21:54.000 237 12767.67 173.53 54580.50 88888.00 2016-08-24 02:21:54.125 237 12767.60 173.50 54580.50 88888.00 2016-08-24 02:21:54.250 237 12767.60 173.47 54580.50 88888.00 2016-08-24 02:21:54.375 237 12767.62 173.47 54580.53 88888.00 2016-08-24 02:21:54.500 237 12767.60 173.47 54580.53 88888.00 2016-08-24 02:21:54.625 237 12767.62 173.45 54580.53 88888.00 2016-08-24 02:21:54.750 237 12767.62 173.43 54580.50 88888.00 2016-08-24 02:21:54.875 237 12767.65 173.43 54580.47 88888.00 2016-08-24 02:21:55.000 237 12767.67 173.45 54580.47 88888.00 2016-08-24 02:21:55.125 237 12767.70 173.47 54580.47 88888.00 2016-08-24 02:21:55.250 237 12767.62 173.45 54580.47 88888.00 2016-08-24 02:21:55.375 237 12767.62 173.45 54580.47 88888.00 2016-08-24 02:21:55.500 237 12767.62 173.43 54580.45 88888.00 2016-08-24 02:21:55.625 237 12767.60 173.40 54580.45 88888.00 2016-08-24 02:21:55.750 237 12767.58 173.43 54580.45 88888.00 2016-08-24 02:21:55.875 237 12767.55 173.43 54580.43 88888.00 2016-08-24 02:21:56.000 237 12767.55 173.45 54580.43 88888.00 2016-08-24 02:21:56.125 237 12767.58 173.45 54580.43 88888.00 2016-08-24 02:21:56.250 237 12767.58 173.40 54580.43 88888.00 2016-08-24 02:21:56.375 237 12767.58 173.40 54580.43 88888.00 2016-08-24 02:21:56.500 237 12767.60 173.40 54580.43 88888.00 2016-08-24 02:21:56.625 237 12767.58 173.38 54580.38 88888.00 2016-08-24 02:21:56.750 237 12767.50 173.38 54580.38 88888.00 2016-08-24 02:21:56.875 237 12767.55 173.35 54580.40 88888.00 2016-08-24 02:21:57.000 237 12767.60 173.35 54580.38 88888.00 2016-08-24 02:21:57.125 237 12767.58 173.32 54580.35 88888.00 2016-08-24 02:21:57.250 237 12767.50 173.32 54580.40 88888.00 2016-08-24 02:21:57.375 237 12767.52 173.32 54580.40 88888.00 2016-08-24 02:21:57.500 237 12767.55 173.32 54580.38 88888.00 2016-08-24 02:21:57.625 237 12767.52 173.30 54580.38 88888.00 2016-08-24 02:21:57.750 237 12767.52 173.28 54580.35 88888.00 2016-08-24 02:21:57.875 237 12767.55 173.30 54580.30 88888.00 2016-08-24 02:21:58.000 237 12767.55 173.32 54580.30 88888.00 2016-08-24 02:21:58.125 237 12767.55 173.32 54580.30 88888.00 2016-08-24 02:21:58.250 237 12767.52 173.30 54580.30 88888.00 2016-08-24 02:21:58.375 237 12767.55 173.28 54580.30 88888.00 2016-08-24 02:21:58.500 237 12767.52 173.30 54580.30 88888.00 2016-08-24 02:21:58.625 237 12767.52 173.28 54580.28 88888.00 2016-08-24 02:21:58.750 237 12767.52 173.28 54580.28 88888.00 2016-08-24 02:21:58.875 237 12767.52 173.30 54580.30 88888.00 2016-08-24 02:21:59.000 237 12767.55 173.30 54580.30 88888.00 2016-08-24 02:21:59.125 237 12767.58 173.25 54580.28 88888.00 2016-08-24 02:21:59.250 237 12767.52 173.25 54580.28 88888.00 2016-08-24 02:21:59.375 237 12767.58 173.28 54580.32 88888.00 2016-08-24 02:21:59.500 237 12767.55 173.25 54580.30 88888.00 2016-08-24 02:21:59.625 237 12767.48 173.25 54580.30 88888.00 2016-08-24 02:21:59.750 237 12767.52 173.25 54580.30 88888.00 2016-08-24 02:21:59.875 237 12767.58 173.25 54580.30 88888.00 2016-08-24 02:22:00.000 237 12767.62 173.25 54580.30 88888.00 2016-08-24 02:22:00.125 237 12767.58 173.22 54580.30 88888.00 2016-08-24 02:22:00.250 237 12767.52 173.25 54580.25 88888.00 2016-08-24 02:22:00.375 237 12767.55 173.25 54580.28 88888.00 2016-08-24 02:22:00.500 237 12767.52 173.25 54580.28 88888.00 2016-08-24 02:22:00.625 237 12767.50 173.22 54580.30 88888.00 2016-08-24 02:22:00.750 237 12767.52 173.18 54580.22 88888.00 2016-08-24 02:22:00.875 237 12767.52 173.20 54580.22 88888.00 2016-08-24 02:22:01.000 237 12767.55 173.18 54580.22 88888.00 2016-08-24 02:22:01.125 237 12767.48 173.18 54580.22 88888.00 2016-08-24 02:22:01.250 237 12767.33 173.12 54580.25 88888.00 2016-08-24 02:22:01.375 237 12767.33 173.10 54580.28 88888.00 2016-08-24 02:22:01.500 237 12767.35 173.10 54580.25 88888.00 2016-08-24 02:22:01.625 237 12767.33 173.10 54580.25 88888.00 2016-08-24 02:22:01.750 237 12767.38 173.10 54580.22 88888.00 2016-08-24 02:22:01.875 237 12767.42 173.07 54580.25 88888.00 2016-08-24 02:22:02.000 237 12767.42 173.07 54580.25 88888.00 2016-08-24 02:22:02.125 237 12767.35 173.07 54580.25 88888.00 2016-08-24 02:22:02.250 237 12767.33 173.07 54580.28 88888.00 2016-08-24 02:22:02.375 237 12767.33 173.07 54580.28 88888.00 2016-08-24 02:22:02.500 237 12767.33 173.07 54580.28 88888.00 2016-08-24 02:22:02.625 237 12767.33 173.05 54580.28 88888.00 2016-08-24 02:22:02.750 237 12767.33 173.07 54580.22 88888.00 2016-08-24 02:22:02.875 237 12767.30 173.07 54580.25 88888.00 2016-08-24 02:22:03.000 237 12767.25 173.05 54580.25 88888.00 2016-08-24 02:22:03.125 237 12767.25 173.03 54580.22 88888.00 2016-08-24 02:22:03.250 237 12767.20 172.97 54580.28 88888.00 2016-08-24 02:22:03.375 237 12767.20 172.97 54580.28 88888.00 2016-08-24 02:22:03.500 237 12767.17 172.93 54580.28 88888.00 2016-08-24 02:22:03.625 237 12767.15 172.95 54580.28 88888.00 2016-08-24 02:22:03.750 237 12767.17 172.93 54580.25 88888.00 2016-08-24 02:22:03.875 237 12767.15 172.93 54580.28 88888.00 2016-08-24 02:22:04.000 237 12767.17 172.93 54580.30 88888.00 2016-08-24 02:22:04.125 237 12767.15 172.93 54580.28 88888.00 2016-08-24 02:22:04.250 237 12767.10 172.90 54580.28 88888.00 2016-08-24 02:22:04.375 237 12767.08 172.88 54580.25 88888.00 2016-08-24 02:22:04.500 237 12767.08 172.88 54580.28 88888.00 2016-08-24 02:22:04.625 237 12767.05 172.88 54580.28 88888.00 2016-08-24 02:22:04.750 237 12767.08 172.85 54580.32 88888.00 2016-08-24 02:22:04.875 237 12767.05 172.85 54580.32 88888.00 2016-08-24 02:22:05.000 237 12767.08 172.85 54580.30 88888.00 2016-08-24 02:22:05.125 237 12767.08 172.82 54580.30 88888.00 2016-08-24 02:22:05.250 237 12766.98 172.82 54580.28 88888.00 2016-08-24 02:22:05.375 237 12766.92 172.82 54580.28 88888.00 2016-08-24 02:22:05.500 237 12766.90 172.82 54580.30 88888.00 2016-08-24 02:22:05.625 237 12766.95 172.80 54580.30 88888.00 2016-08-24 02:22:05.750 237 12767.02 172.78 54580.28 88888.00 2016-08-24 02:22:05.875 237 12767.02 172.78 54580.28 88888.00 2016-08-24 02:22:06.000 237 12767.00 172.78 54580.25 88888.00 2016-08-24 02:22:06.125 237 12766.98 172.78 54580.25 88888.00 2016-08-24 02:22:06.250 237 12766.92 172.78 54580.28 88888.00 2016-08-24 02:22:06.375 237 12766.92 172.78 54580.25 88888.00 2016-08-24 02:22:06.500 237 12766.98 172.75 54580.25 88888.00 2016-08-24 02:22:06.625 237 12767.02 172.75 54580.25 88888.00 2016-08-24 02:22:06.750 237 12767.00 172.72 54580.28 88888.00 2016-08-24 02:22:06.875 237 12767.02 172.72 54580.28 88888.00 2016-08-24 02:22:07.000 237 12767.02 172.68 54580.25 88888.00 2016-08-24 02:22:07.125 237 12767.05 172.65 54580.28 88888.00 2016-08-24 02:22:07.250 237 12766.98 172.68 54580.32 88888.00 2016-08-24 02:22:07.375 237 12766.95 172.68 54580.32 88888.00 2016-08-24 02:22:07.500 237 12766.90 172.65 54580.30 88888.00 2016-08-24 02:22:07.625 237 12766.88 172.62 54580.28 88888.00 2016-08-24 02:22:07.750 237 12766.92 172.62 54580.28 88888.00 2016-08-24 02:22:07.875 237 12766.90 172.62 54580.25 88888.00 2016-08-24 02:22:08.000 237 12766.85 172.65 54580.30 88888.00 2016-08-24 02:22:08.125 237 12766.85 172.65 54580.32 88888.00 2016-08-24 02:22:08.250 237 12766.83 172.57 54580.32 88888.00 2016-08-24 02:22:08.375 237 12766.90 172.60 54580.28 88888.00 2016-08-24 02:22:08.500 237 12766.95 172.60 54580.30 88888.00 2016-08-24 02:22:08.625 237 12766.92 172.60 54580.28 88888.00 2016-08-24 02:22:08.750 237 12766.90 172.60 54580.28 88888.00 2016-08-24 02:22:08.875 237 12766.90 172.57 54580.28 88888.00 2016-08-24 02:22:09.000 237 12766.90 172.57 54580.30 88888.00 2016-08-24 02:22:09.125 237 12766.90 172.53 54580.30 88888.00 2016-08-24 02:22:09.250 237 12766.83 172.47 54580.30 88888.00 2016-08-24 02:22:09.375 237 12766.83 172.50 54580.32 88888.00 2016-08-24 02:22:09.500 237 12766.80 172.53 54580.35 88888.00 2016-08-24 02:22:09.625 237 12766.77 172.50 54580.32 88888.00 2016-08-24 02:22:09.750 237 12766.77 172.47 54580.32 88888.00 2016-08-24 02:22:09.875 237 12766.77 172.47 54580.30 88888.00 2016-08-24 02:22:10.000 237 12766.75 172.45 54580.30 88888.00 2016-08-24 02:22:10.125 237 12766.67 172.43 54580.25 88888.00 2016-08-24 02:22:10.250 237 12766.65 172.40 54580.25 88888.00 2016-08-24 02:22:10.375 237 12766.67 172.43 54580.25 88888.00 2016-08-24 02:22:10.500 237 12766.67 172.43 54580.30 88888.00 2016-08-24 02:22:10.625 237 12766.65 172.45 54580.30 88888.00 2016-08-24 02:22:10.750 237 12766.60 172.43 54580.30 88888.00 2016-08-24 02:22:10.875 237 12766.58 172.43 54580.30 88888.00 2016-08-24 02:22:11.000 237 12766.58 172.43 54580.32 88888.00 2016-08-24 02:22:11.125 237 12766.52 172.43 54580.38 88888.00 2016-08-24 02:22:11.250 237 12766.48 172.40 54580.32 88888.00 2016-08-24 02:22:11.375 237 12766.48 172.40 54580.32 88888.00 2016-08-24 02:22:11.500 237 12766.42 172.35 54580.32 88888.00 2016-08-24 02:22:11.625 237 12766.45 172.32 54580.32 88888.00 2016-08-24 02:22:11.750 237 12766.48 172.38 54580.32 88888.00 2016-08-24 02:22:11.875 237 12766.48 172.32 54580.32 88888.00 2016-08-24 02:22:12.000 237 12766.50 172.35 54580.35 88888.00 2016-08-24 02:22:12.125 237 12766.45 172.32 54580.35 88888.00 2016-08-24 02:22:12.250 237 12766.40 172.30 54580.38 88888.00 2016-08-24 02:22:12.375 237 12766.35 172.35 54580.35 88888.00 2016-08-24 02:22:12.500 237 12766.30 172.35 54580.35 88888.00 2016-08-24 02:22:12.625 237 12766.27 172.32 54580.32 88888.00 2016-08-24 02:22:12.750 237 12766.27 172.32 54580.35 88888.00 2016-08-24 02:22:12.875 237 12766.33 172.32 54580.38 88888.00 2016-08-24 02:22:13.000 237 12766.27 172.32 54580.35 88888.00 2016-08-24 02:22:13.125 237 12766.25 172.30 54580.35 88888.00 2016-08-24 02:22:13.250 237 12766.20 172.30 54580.38 88888.00 2016-08-24 02:22:13.375 237 12766.17 172.32 54580.38 88888.00 2016-08-24 02:22:13.500 237 12766.15 172.30 54580.38 88888.00 2016-08-24 02:22:13.625 237 12766.20 172.30 54580.35 88888.00 2016-08-24 02:22:13.750 237 12766.25 172.28 54580.35 88888.00 2016-08-24 02:22:13.875 237 12766.27 172.25 54580.32 88888.00 2016-08-24 02:22:14.000 237 12766.27 172.28 54580.35 88888.00 2016-08-24 02:22:14.125 237 12766.23 172.28 54580.38 88888.00 2016-08-24 02:22:14.250 237 12766.10 172.25 54580.35 88888.00 2016-08-24 02:22:14.375 237 12766.12 172.25 54580.35 88888.00 2016-08-24 02:22:14.500 237 12766.10 172.25 54580.38 88888.00 2016-08-24 02:22:14.625 237 12766.10 172.25 54580.40 88888.00 2016-08-24 02:22:14.750 237 12766.12 172.25 54580.38 88888.00 2016-08-24 02:22:14.875 237 12766.12 172.25 54580.38 88888.00 2016-08-24 02:22:15.000 237 12766.10 172.22 54580.32 88888.00 2016-08-24 02:22:15.125 237 12766.00 172.20 54580.35 88888.00 2016-08-24 02:22:15.250 237 12766.00 172.22 54580.40 88888.00 2016-08-24 02:22:15.375 237 12766.08 172.20 54580.40 88888.00 2016-08-24 02:22:15.500 237 12766.02 172.20 54580.40 88888.00 2016-08-24 02:22:15.625 237 12765.98 172.18 54580.40 88888.00 2016-08-24 02:22:15.750 237 12765.98 172.18 54580.40 88888.00 2016-08-24 02:22:15.875 237 12766.00 172.18 54580.40 88888.00 2016-08-24 02:22:16.000 237 12766.00 172.18 54580.38 88888.00 2016-08-24 02:22:16.125 237 12765.90 172.18 54580.35 88888.00 2016-08-24 02:22:16.250 237 12765.88 172.15 54580.40 88888.00 2016-08-24 02:22:16.375 237 12765.92 172.12 54580.40 88888.00 2016-08-24 02:22:16.500 237 12765.90 172.15 54580.45 88888.00 2016-08-24 02:22:16.625 237 12765.77 172.15 54580.43 88888.00 2016-08-24 02:22:16.750 237 12765.73 172.15 54580.43 88888.00 2016-08-24 02:22:16.875 237 12765.73 172.12 54580.40 88888.00 2016-08-24 02:22:17.000 237 12765.73 172.10 54580.38 88888.00 2016-08-24 02:22:17.125 237 12765.80 172.12 54580.43 88888.00 2016-08-24 02:22:17.250 237 12765.83 172.10 54580.40 88888.00 2016-08-24 02:22:17.375 237 12765.85 172.07 54580.40 88888.00 2016-08-24 02:22:17.500 237 12765.85 172.10 54580.40 88888.00 2016-08-24 02:22:17.625 237 12765.83 172.10 54580.40 88888.00 2016-08-24 02:22:17.750 237 12765.73 172.10 54580.40 88888.00 2016-08-24 02:22:17.875 237 12765.70 172.10 54580.43 88888.00 2016-08-24 02:22:18.000 237 12765.73 172.07 54580.43 88888.00 2016-08-24 02:22:18.125 237 12765.65 172.07 54580.45 88888.00 2016-08-24 02:22:18.250 237 12765.60 172.10 54580.47 88888.00 2016-08-24 02:22:18.375 237 12765.65 172.07 54580.45 88888.00 2016-08-24 02:22:18.500 237 12765.65 172.07 54580.45 88888.00 2016-08-24 02:22:18.625 237 12765.67 172.05 54580.43 88888.00 2016-08-24 02:22:18.750 237 12765.67 172.07 54580.43 88888.00 2016-08-24 02:22:18.875 237 12765.67 172.07 54580.45 88888.00 2016-08-24 02:22:19.000 237 12765.65 172.05 54580.45 88888.00 2016-08-24 02:22:19.125 237 12765.65 172.05 54580.43 88888.00 2016-08-24 02:22:19.250 237 12765.65 172.05 54580.45 88888.00 2016-08-24 02:22:19.375 237 12765.70 172.07 54580.45 88888.00 2016-08-24 02:22:19.500 237 12765.67 172.05 54580.45 88888.00 2016-08-24 02:22:19.625 237 12765.58 172.05 54580.45 88888.00 2016-08-24 02:22:19.750 237 12765.52 172.03 54580.45 88888.00 2016-08-24 02:22:19.875 237 12765.55 172.03 54580.47 88888.00 2016-08-24 02:22:20.000 237 12765.60 172.05 54580.47 88888.00 2016-08-24 02:22:20.125 237 12765.55 172.03 54580.47 88888.00 2016-08-24 02:22:20.250 237 12765.55 172.03 54580.50 88888.00 2016-08-24 02:22:20.375 237 12765.58 171.97 54580.47 88888.00 2016-08-24 02:22:20.500 237 12765.48 171.97 54580.47 88888.00 2016-08-24 02:22:20.625 237 12765.35 171.95 54580.50 88888.00 2016-08-24 02:22:20.750 237 12765.35 171.93 54580.50 88888.00 2016-08-24 02:22:20.875 237 12765.40 171.95 54580.50 88888.00 2016-08-24 02:22:21.000 237 12765.48 171.93 54580.47 88888.00 2016-08-24 02:22:21.125 237 12765.48 171.93 54580.50 88888.00 2016-08-24 02:22:21.250 237 12765.40 171.93 54580.53 88888.00 2016-08-24 02:22:21.375 237 12765.40 171.93 54580.53 88888.00 2016-08-24 02:22:21.500 237 12765.40 171.93 54580.50 88888.00 2016-08-24 02:22:21.625 237 12765.42 171.93 54580.53 88888.00 2016-08-24 02:22:21.750 237 12765.40 171.93 54580.53 88888.00 2016-08-24 02:22:21.875 237 12765.35 171.90 54580.50 88888.00 2016-08-24 02:22:22.000 237 12765.33 171.88 54580.50 88888.00 2016-08-24 02:22:22.125 237 12765.33 171.88 54580.53 88888.00 2016-08-24 02:22:22.250 237 12765.27 171.85 54580.53 88888.00 2016-08-24 02:22:22.375 237 12765.25 171.85 54580.50 88888.00 2016-08-24 02:22:22.500 237 12765.25 171.82 54580.50 88888.00 2016-08-24 02:22:22.625 237 12765.17 171.80 54580.53 88888.00 2016-08-24 02:22:22.750 237 12765.12 171.80 54580.53 88888.00 2016-08-24 02:22:22.875 237 12765.10 171.78 54580.50 88888.00 2016-08-24 02:22:23.000 237 12765.10 171.78 54580.53 88888.00 2016-08-24 02:22:23.125 237 12765.12 171.78 54580.55 88888.00 2016-08-24 02:22:23.250 237 12765.15 171.78 54580.57 88888.00 2016-08-24 02:22:23.375 237 12765.20 171.78 54580.57 88888.00 2016-08-24 02:22:23.500 237 12765.17 171.78 54580.60 88888.00 2016-08-24 02:22:23.625 237 12765.08 171.72 54580.57 88888.00 2016-08-24 02:22:23.750 237 12765.05 171.72 54580.57 88888.00 2016-08-24 02:22:23.875 237 12765.10 171.70 54580.60 88888.00 2016-08-24 02:22:24.000 237 12765.10 171.68 54580.57 88888.00 2016-08-24 02:22:24.125 237 12764.95 171.70 54580.57 88888.00 2016-08-24 02:22:24.250 237 12764.90 171.68 54580.57 88888.00 2016-08-24 02:22:24.375 237 12764.90 171.65 54580.57 88888.00 2016-08-24 02:22:24.500 237 12764.88 171.65 54580.57 88888.00 2016-08-24 02:22:24.625 237 12764.92 171.65 54580.60 88888.00 2016-08-24 02:22:24.750 237 12764.90 171.62 54580.57 88888.00 2016-08-24 02:22:24.875 237 12764.80 171.62 54580.60 88888.00 2016-08-24 02:22:25.000 237 12764.80 171.62 54580.60 88888.00 2016-08-24 02:22:25.125 237 12764.80 171.62 54580.57 88888.00 2016-08-24 02:22:25.250 237 12764.77 171.57 54580.55 88888.00 2016-08-24 02:22:25.375 237 12764.77 171.57 54580.55 88888.00 2016-08-24 02:22:25.500 237 12764.75 171.60 54580.57 88888.00 2016-08-24 02:22:25.625 237 12764.70 171.60 54580.57 88888.00 2016-08-24 02:22:25.750 237 12764.60 171.57 54580.57 88888.00 2016-08-24 02:22:25.875 237 12764.52 171.55 54580.57 88888.00 2016-08-24 02:22:26.000 237 12764.50 171.55 54580.60 88888.00 2016-08-24 02:22:26.125 237 12764.52 171.55 54580.62 88888.00 2016-08-24 02:22:26.250 237 12764.58 171.55 54580.60 88888.00 2016-08-24 02:22:26.375 237 12764.55 171.55 54580.57 88888.00 2016-08-24 02:22:26.500 237 12764.50 171.57 54580.60 88888.00 2016-08-24 02:22:26.625 237 12764.45 171.60 54580.62 88888.00 2016-08-24 02:22:26.750 237 12764.50 171.62 54580.62 88888.00 2016-08-24 02:22:26.875 237 12764.52 171.57 54580.65 88888.00 2016-08-24 02:22:27.000 237 12764.52 171.57 54580.62 88888.00 2016-08-24 02:22:27.125 237 12764.48 171.57 54580.62 88888.00 2016-08-24 02:22:27.250 237 12764.42 171.53 54580.60 88888.00 2016-08-24 02:22:27.375 237 12764.38 171.55 54580.60 88888.00 2016-08-24 02:22:27.500 237 12764.38 171.55 54580.62 88888.00 2016-08-24 02:22:27.625 237 12764.38 171.55 54580.68 88888.00 2016-08-24 02:22:27.750 237 12764.38 171.55 54580.65 88888.00 2016-08-24 02:22:27.875 237 12764.35 171.53 54580.62 88888.00 2016-08-24 02:22:28.000 237 12764.27 171.50 54580.65 88888.00 2016-08-24 02:22:28.125 237 12764.25 171.50 54580.68 88888.00 2016-08-24 02:22:28.250 237 12764.12 171.47 54580.70 88888.00 2016-08-24 02:22:28.375 237 12764.12 171.50 54580.68 88888.00 2016-08-24 02:22:28.500 237 12764.08 171.50 54580.68 88888.00 2016-08-24 02:22:28.625 237 12764.08 171.47 54580.68 88888.00 2016-08-24 02:22:28.750 237 12764.10 171.47 54580.70 88888.00 2016-08-24 02:22:28.875 237 12764.08 171.53 54580.68 88888.00 2016-08-24 02:22:29.000 237 12764.00 171.50 54580.68 88888.00 2016-08-24 02:22:29.125 237 12763.98 171.50 54580.72 88888.00 2016-08-24 02:22:29.250 237 12763.95 171.43 54580.72 88888.00 2016-08-24 02:22:29.375 237 12764.02 171.47 54580.70 88888.00 2016-08-24 02:22:29.500 237 12764.00 171.45 54580.72 88888.00 2016-08-24 02:22:29.625 237 12763.98 171.43 54580.70 88888.00 2016-08-24 02:22:29.750 237 12763.90 171.38 54580.70 88888.00 2016-08-24 02:22:29.875 237 12763.80 171.40 54580.70 88888.00 2016-08-24 02:22:30.000 237 12763.83 171.38 54580.70 88888.00 2016-08-24 02:22:30.125 237 12763.85 171.40 54580.70 88888.00 2016-08-24 02:22:30.250 237 12763.83 171.38 54580.70 88888.00 2016-08-24 02:22:30.375 237 12763.80 171.35 54580.72 88888.00 2016-08-24 02:22:30.500 237 12763.75 171.35 54580.72 88888.00 2016-08-24 02:22:30.625 237 12763.73 171.30 54580.68 88888.00 2016-08-24 02:22:30.750 237 12763.67 171.30 54580.70 88888.00 2016-08-24 02:22:30.875 237 12763.67 171.30 54580.72 88888.00 2016-08-24 02:22:31.000 237 12763.65 171.28 54580.70 88888.00 2016-08-24 02:22:31.125 237 12763.65 171.30 54580.72 88888.00 2016-08-24 02:22:31.250 237 12763.67 171.30 54580.78 88888.00 2016-08-24 02:22:31.375 237 12763.65 171.32 54580.72 88888.00 2016-08-24 02:22:31.500 237 12763.50 171.30 54580.75 88888.00 2016-08-24 02:22:31.625 237 12763.48 171.28 54580.78 88888.00 2016-08-24 02:22:31.750 237 12763.52 171.25 54580.75 88888.00 2016-08-24 02:22:31.875 237 12763.52 171.25 54580.75 88888.00 2016-08-24 02:22:32.000 237 12763.48 171.22 54580.72 88888.00 2016-08-24 02:22:32.125 237 12763.45 171.20 54580.72 88888.00 2016-08-24 02:22:32.250 237 12763.38 171.22 54580.75 88888.00 2016-08-24 02:22:32.375 237 12763.35 171.20 54580.75 88888.00 2016-08-24 02:22:32.500 237 12763.35 171.20 54580.78 88888.00 2016-08-24 02:22:32.625 237 12763.35 171.20 54580.80 88888.00 2016-08-24 02:22:32.750 237 12763.38 171.22 54580.78 88888.00 2016-08-24 02:22:32.875 237 12763.35 171.20 54580.75 88888.00 2016-08-24 02:22:33.000 237 12763.33 171.18 54580.72 88888.00 2016-08-24 02:22:33.125 237 12763.27 171.15 54580.75 88888.00 2016-08-24 02:22:33.250 237 12763.23 171.12 54580.78 88888.00 2016-08-24 02:22:33.375 237 12763.20 171.15 54580.80 88888.00 2016-08-24 02:22:33.500 237 12763.15 171.10 54580.78 88888.00 2016-08-24 02:22:33.625 237 12763.10 171.10 54580.78 88888.00 2016-08-24 02:22:33.750 237 12763.08 171.07 54580.75 88888.00 2016-08-24 02:22:33.875 237 12763.10 171.07 54580.78 88888.00 2016-08-24 02:22:34.000 237 12763.12 171.05 54580.78 88888.00 2016-08-24 02:22:34.125 237 12763.10 171.05 54580.78 88888.00 2016-08-24 02:22:34.250 237 12763.02 171.00 54580.78 88888.00 2016-08-24 02:22:34.375 237 12763.02 171.00 54580.78 88888.00 2016-08-24 02:22:34.500 237 12763.00 171.03 54580.78 88888.00 2016-08-24 02:22:34.625 237 12763.02 171.03 54580.78 88888.00 2016-08-24 02:22:34.750 237 12763.00 170.97 54580.78 88888.00 2016-08-24 02:22:34.875 237 12762.98 170.97 54580.80 88888.00 2016-08-24 02:22:35.000 237 12762.95 170.93 54580.78 88888.00 2016-08-24 02:22:35.125 237 12762.95 170.90 54580.80 88888.00 2016-08-24 02:22:35.250 237 12762.88 170.90 54580.80 88888.00 2016-08-24 02:22:35.375 237 12762.88 170.90 54580.80 88888.00 2016-08-24 02:22:35.500 237 12762.80 170.93 54580.82 88888.00 2016-08-24 02:22:35.625 237 12762.75 170.90 54580.80 88888.00 2016-08-24 02:22:35.750 237 12762.70 170.88 54580.78 88888.00 2016-08-24 02:22:35.875 237 12762.70 170.88 54580.78 88888.00 2016-08-24 02:22:36.000 237 12762.65 170.85 54580.78 88888.00 2016-08-24 02:22:36.125 237 12762.70 170.88 54580.80 88888.00 2016-08-24 02:22:36.250 237 12762.73 170.85 54580.82 88888.00 2016-08-24 02:22:36.375 237 12762.73 170.82 54580.80 88888.00 2016-08-24 02:22:36.500 237 12762.67 170.80 54580.80 88888.00 2016-08-24 02:22:36.625 237 12762.67 170.80 54580.80 88888.00 2016-08-24 02:22:36.750 237 12762.62 170.80 54580.80 88888.00 2016-08-24 02:22:36.875 237 12762.58 170.78 54580.80 88888.00 2016-08-24 02:22:37.000 237 12762.50 170.75 54580.80 88888.00 2016-08-24 02:22:37.125 237 12762.50 170.75 54580.80 88888.00 2016-08-24 02:22:37.250 237 12762.42 170.78 54580.80 88888.00 2016-08-24 02:22:37.375 237 12762.45 170.80 54580.80 88888.00 2016-08-24 02:22:37.500 237 12762.42 170.80 54580.80 88888.00 2016-08-24 02:22:37.625 237 12762.42 170.75 54580.78 88888.00 2016-08-24 02:22:37.750 237 12762.38 170.72 54580.78 88888.00 2016-08-24 02:22:37.875 237 12762.30 170.72 54580.78 88888.00 2016-08-24 02:22:38.000 237 12762.30 170.70 54580.78 88888.00 2016-08-24 02:22:38.125 237 12762.30 170.72 54580.78 88888.00 2016-08-24 02:22:38.250 237 12762.20 170.68 54580.82 88888.00 2016-08-24 02:22:38.375 237 12762.17 170.68 54580.80 88888.00 2016-08-24 02:22:38.500 237 12762.20 170.70 54580.80 88888.00 2016-08-24 02:22:38.625 237 12762.17 170.70 54580.80 88888.00 2016-08-24 02:22:38.750 237 12762.10 170.68 54580.80 88888.00 2016-08-24 02:22:38.875 237 12762.05 170.68 54580.80 88888.00 2016-08-24 02:22:39.000 237 12762.02 170.72 54580.80 88888.00 2016-08-24 02:22:39.125 237 12762.08 170.78 54580.85 88888.00 2016-08-24 02:22:39.250 237 12762.00 170.72 54580.88 88888.00 2016-08-24 02:22:39.375 237 12761.98 170.78 54580.85 88888.00 2016-08-24 02:22:39.500 237 12761.92 170.78 54580.85 88888.00 2016-08-24 02:22:39.625 237 12761.92 170.78 54580.85 88888.00 2016-08-24 02:22:39.750 237 12761.95 170.78 54580.85 88888.00 2016-08-24 02:22:39.875 237 12761.90 170.78 54580.85 88888.00 2016-08-24 02:22:40.000 237 12761.77 170.78 54580.82 88888.00 2016-08-24 02:22:40.125 237 12761.70 170.80 54580.82 88888.00 2016-08-24 02:22:40.250 237 12761.67 170.80 54580.85 88888.00 2016-08-24 02:22:40.375 237 12761.65 170.78 54580.88 88888.00 2016-08-24 02:22:40.500 237 12761.67 170.80 54580.88 88888.00 2016-08-24 02:22:40.625 237 12761.67 170.82 54580.85 88888.00 2016-08-24 02:22:40.750 237 12761.67 170.88 54580.82 88888.00 2016-08-24 02:22:40.875 237 12761.67 170.88 54580.82 88888.00 2016-08-24 02:22:41.000 237 12761.65 170.88 54580.80 88888.00 2016-08-24 02:22:41.125 237 12761.62 170.90 54580.80 88888.00 2016-08-24 02:22:41.250 237 12761.55 170.90 54580.78 88888.00 2016-08-24 02:22:41.375 237 12761.52 170.90 54580.75 88888.00 2016-08-24 02:22:41.500 237 12761.55 170.90 54580.78 88888.00 2016-08-24 02:22:41.625 237 12761.50 170.93 54580.78 88888.00 2016-08-24 02:22:41.750 237 12761.42 170.95 54580.78 88888.00 2016-08-24 02:22:41.875 237 12761.35 171.00 54580.80 88888.00 2016-08-24 02:22:42.000 237 12761.33 171.03 54580.82 88888.00 2016-08-24 02:22:42.125 237 12761.30 171.03 54580.82 88888.00 2016-08-24 02:22:42.250 237 12761.27 171.00 54580.82 88888.00 2016-08-24 02:22:42.375 237 12761.27 171.03 54580.80 88888.00 2016-08-24 02:22:42.500 237 12761.25 171.07 54580.82 88888.00 2016-08-24 02:22:42.625 237 12761.25 171.07 54580.80 88888.00 2016-08-24 02:22:42.750 237 12761.20 171.05 54580.78 88888.00 2016-08-24 02:22:42.875 237 12761.25 171.07 54580.78 88888.00 2016-08-24 02:22:43.000 237 12761.23 171.12 54580.75 88888.00 2016-08-24 02:22:43.125 237 12761.20 171.10 54580.75 88888.00 2016-08-24 02:22:43.250 237 12761.10 171.05 54580.75 88888.00 2016-08-24 02:22:43.375 237 12761.10 171.10 54580.75 88888.00 2016-08-24 02:22:43.500 237 12761.12 171.12 54580.75 88888.00 2016-08-24 02:22:43.625 237 12761.08 171.15 54580.75 88888.00 2016-08-24 02:22:43.750 237 12761.00 171.18 54580.78 88888.00 2016-08-24 02:22:43.875 237 12761.02 171.20 54580.78 88888.00 2016-08-24 02:22:44.000 237 12761.02 171.18 54580.72 88888.00 2016-08-24 02:22:44.125 237 12760.98 171.20 54580.72 88888.00 2016-08-24 02:22:44.250 237 12760.90 171.22 54580.75 88888.00 2016-08-24 02:22:44.375 237 12760.85 171.22 54580.72 88888.00 2016-08-24 02:22:44.500 237 12760.80 171.22 54580.72 88888.00 2016-08-24 02:22:44.625 237 12760.75 171.25 54580.72 88888.00 2016-08-24 02:22:44.750 237 12760.77 171.28 54580.75 88888.00 2016-08-24 02:22:44.875 237 12760.77 171.30 54580.75 88888.00 2016-08-24 02:22:45.000 237 12760.75 171.28 54580.75 88888.00 2016-08-24 02:22:45.125 237 12760.75 171.25 54580.75 88888.00 2016-08-24 02:22:45.250 237 12760.62 171.25 54580.72 88888.00 2016-08-24 02:22:45.375 237 12760.58 171.28 54580.72 88888.00 2016-08-24 02:22:45.500 237 12760.55 171.28 54580.72 88888.00 2016-08-24 02:22:45.625 237 12760.50 171.30 54580.75 88888.00 2016-08-24 02:22:45.750 237 12760.52 171.30 54580.75 88888.00 2016-08-24 02:22:45.875 237 12760.55 171.30 54580.75 88888.00 2016-08-24 02:22:46.000 237 12760.50 171.32 54580.75 88888.00 2016-08-24 02:22:46.125 237 12760.40 171.35 54580.75 88888.00 2016-08-24 02:22:46.250 237 12760.35 171.35 54580.75 88888.00 2016-08-24 02:22:46.375 237 12760.38 171.35 54580.75 88888.00 2016-08-24 02:22:46.500 237 12760.38 171.35 54580.78 88888.00 2016-08-24 02:22:46.625 237 12760.35 171.38 54580.72 88888.00 2016-08-24 02:22:46.750 237 12760.35 171.35 54580.75 88888.00 2016-08-24 02:22:46.875 237 12760.35 171.38 54580.75 88888.00 2016-08-24 02:22:47.000 237 12760.25 171.40 54580.75 88888.00 2016-08-24 02:22:47.125 237 12760.23 171.38 54580.72 88888.00 2016-08-24 02:22:47.250 237 12760.17 171.32 54580.75 88888.00 2016-08-24 02:22:47.375 237 12760.17 171.30 54580.78 88888.00 2016-08-24 02:22:47.500 237 12760.17 171.32 54580.75 88888.00 2016-08-24 02:22:47.625 237 12760.20 171.38 54580.75 88888.00 2016-08-24 02:22:47.750 237 12760.10 171.38 54580.75 88888.00 2016-08-24 02:22:47.875 237 12760.08 171.35 54580.72 88888.00 2016-08-24 02:22:48.000 237 12760.08 171.35 54580.72 88888.00 2016-08-24 02:22:48.125 237 12760.02 171.35 54580.72 88888.00 2016-08-24 02:22:48.250 237 12760.00 171.38 54580.75 88888.00 2016-08-24 02:22:48.375 237 12760.02 171.38 54580.75 88888.00 2016-08-24 02:22:48.500 237 12759.98 171.38 54580.75 88888.00 2016-08-24 02:22:48.625 237 12759.98 171.35 54580.70 88888.00 2016-08-24 02:22:48.750 237 12759.92 171.35 54580.70 88888.00 2016-08-24 02:22:48.875 237 12759.88 171.40 54580.72 88888.00 2016-08-24 02:22:49.000 237 12759.85 171.35 54580.70 88888.00 2016-08-24 02:22:49.125 237 12759.85 171.35 54580.70 88888.00 2016-08-24 02:22:49.250 237 12759.85 171.38 54580.70 88888.00 2016-08-24 02:22:49.375 237 12759.85 171.40 54580.70 88888.00 2016-08-24 02:22:49.500 237 12759.77 171.40 54580.68 88888.00 2016-08-24 02:22:49.625 237 12759.75 171.43 54580.70 88888.00 2016-08-24 02:22:49.750 237 12759.70 171.40 54580.70 88888.00 2016-08-24 02:22:49.875 237 12759.70 171.38 54580.68 88888.00 2016-08-24 02:22:50.000 237 12759.70 171.40 54580.65 88888.00 2016-08-24 02:22:50.125 237 12759.62 171.43 54580.70 88888.00 2016-08-24 02:22:50.250 237 12759.55 171.40 54580.65 88888.00 2016-08-24 02:22:50.375 237 12759.52 171.43 54580.65 88888.00 2016-08-24 02:22:50.500 237 12759.55 171.43 54580.70 88888.00 2016-08-24 02:22:50.625 237 12759.48 171.45 54580.68 88888.00 2016-08-24 02:22:50.750 237 12759.42 171.45 54580.70 88888.00 2016-08-24 02:22:50.875 237 12759.40 171.45 54580.68 88888.00 2016-08-24 02:22:51.000 237 12759.33 171.45 54580.68 88888.00 2016-08-24 02:22:51.125 237 12759.25 171.45 54580.70 88888.00 2016-08-24 02:22:51.250 237 12759.20 171.43 54580.72 88888.00 2016-08-24 02:22:51.375 237 12759.23 171.50 54580.68 88888.00 2016-08-24 02:22:51.500 237 12759.25 171.50 54580.65 88888.00 2016-08-24 02:22:51.625 237 12759.23 171.53 54580.68 88888.00 2016-08-24 02:22:51.750 237 12759.17 171.53 54580.65 88888.00 2016-08-24 02:22:51.875 237 12759.17 171.53 54580.62 88888.00 2016-08-24 02:22:52.000 237 12759.17 171.55 54580.60 88888.00 2016-08-24 02:22:52.125 237 12759.12 171.53 54580.62 88888.00 2016-08-24 02:22:52.250 237 12759.00 171.53 54580.62 88888.00 2016-08-24 02:22:52.375 237 12758.98 171.53 54580.62 88888.00 2016-08-24 02:22:52.500 237 12759.00 171.55 54580.65 88888.00 2016-08-24 02:22:52.625 237 12759.00 171.60 54580.65 88888.00 2016-08-24 02:22:52.750 237 12759.00 171.60 54580.60 88888.00 2016-08-24 02:22:52.875 237 12758.95 171.62 54580.60 88888.00 2016-08-24 02:22:53.000 237 12758.98 171.57 54580.60 88888.00 2016-08-24 02:22:53.125 237 12758.95 171.57 54580.60 88888.00 2016-08-24 02:22:53.250 237 12758.88 171.60 54580.60 88888.00 2016-08-24 02:22:53.375 237 12758.92 171.62 54580.57 88888.00 2016-08-24 02:22:53.500 237 12758.92 171.62 54580.55 88888.00 2016-08-24 02:22:53.625 237 12758.90 171.60 54580.55 88888.00 2016-08-24 02:22:53.750 237 12758.92 171.62 54580.57 88888.00 2016-08-24 02:22:53.875 237 12759.00 171.68 54580.57 88888.00 2016-08-24 02:22:54.000 237 12758.98 171.68 54580.55 88888.00 2016-08-24 02:22:54.125 237 12758.92 171.68 54580.55 88888.00 2016-08-24 02:22:54.250 237 12758.85 171.70 54580.55 88888.00 2016-08-24 02:22:54.375 237 12758.85 171.78 54580.50 88888.00 2016-08-24 02:22:54.500 237 12758.88 171.75 54580.53 88888.00 2016-08-24 02:22:54.625 237 12758.90 171.75 54580.53 88888.00 2016-08-24 02:22:54.750 237 12758.88 171.78 54580.50 88888.00 2016-08-24 02:22:54.875 237 12758.77 171.75 54580.50 88888.00 2016-08-24 02:22:55.000 237 12758.73 171.78 54580.50 88888.00 2016-08-24 02:22:55.125 237 12758.75 171.80 54580.53 88888.00 2016-08-24 02:22:55.250 237 12758.70 171.78 54580.53 88888.00 2016-08-24 02:22:55.375 237 12758.70 171.78 54580.50 88888.00 2016-08-24 02:22:55.500 237 12758.67 171.80 54580.53 88888.00 2016-08-24 02:22:55.625 237 12758.65 171.82 54580.50 88888.00 2016-08-24 02:22:55.750 237 12758.67 171.85 54580.53 88888.00 2016-08-24 02:22:55.875 237 12758.73 171.88 54580.53 88888.00 2016-08-24 02:22:56.000 237 12758.70 171.90 54580.50 88888.00 2016-08-24 02:22:56.125 237 12758.67 171.93 54580.47 88888.00 2016-08-24 02:22:56.250 237 12758.62 171.90 54580.45 88888.00 2016-08-24 02:22:56.375 237 12758.60 171.95 54580.45 88888.00 2016-08-24 02:22:56.500 237 12758.50 171.97 54580.45 88888.00 2016-08-24 02:22:56.625 237 12758.50 171.95 54580.45 88888.00 2016-08-24 02:22:56.750 237 12758.55 171.97 54580.45 88888.00 2016-08-24 02:22:56.875 237 12758.58 172.00 54580.43 88888.00 2016-08-24 02:22:57.000 237 12758.60 171.95 54580.40 88888.00 2016-08-24 02:22:57.125 237 12758.60 171.97 54580.38 88888.00 2016-08-24 02:22:57.250 237 12758.50 172.00 54580.38 88888.00 2016-08-24 02:22:57.375 237 12758.48 172.03 54580.40 88888.00 2016-08-24 02:22:57.500 237 12758.48 172.00 54580.38 88888.00 2016-08-24 02:22:57.625 237 12758.50 172.00 54580.35 88888.00 2016-08-24 02:22:57.750 237 12758.45 172.03 54580.32 88888.00 2016-08-24 02:22:57.875 237 12758.45 172.00 54580.32 88888.00 2016-08-24 02:22:58.000 237 12758.42 172.00 54580.30 88888.00 2016-08-24 02:22:58.125 237 12758.45 172.05 54580.32 88888.00 2016-08-24 02:22:58.250 237 12758.45 172.07 54580.35 88888.00 2016-08-24 02:22:58.375 237 12758.40 172.10 54580.32 88888.00 2016-08-24 02:22:58.500 237 12758.40 172.10 54580.35 88888.00 2016-08-24 02:22:58.625 237 12758.38 172.10 54580.30 88888.00 2016-08-24 02:22:58.750 237 12758.33 172.10 54580.30 88888.00 2016-08-24 02:22:58.875 237 12758.30 172.10 54580.30 88888.00 2016-08-24 02:22:59.000 237 12758.25 172.07 54580.30 88888.00 2016-08-24 02:22:59.125 237 12758.30 172.07 54580.32 88888.00 2016-08-24 02:22:59.250 237 12758.27 172.10 54580.28 88888.00 2016-08-24 02:22:59.375 237 12758.33 172.12 54580.28 88888.00 2016-08-24 02:22:59.500 237 12758.27 172.12 54580.30 88888.00 2016-08-24 02:22:59.625 237 12758.25 172.15 54580.28 88888.00 2016-08-24 02:22:59.750 237 12758.27 172.15 54580.25 88888.00 2016-08-24 02:22:59.875 237 12758.23 172.15 54580.22 88888.00 2016-08-24 02:23:00.000 237 12758.17 172.15 54580.25 88888.00 2016-08-24 02:23:00.125 237 12758.12 172.22 54580.25 88888.00 2016-08-24 02:23:00.250 237 12758.17 172.20 54580.25 88888.00 2016-08-24 02:23:00.375 237 12758.27 172.25 54580.20 88888.00 2016-08-24 02:23:00.500 237 12758.30 172.25 54580.20 88888.00 2016-08-24 02:23:00.625 237 12758.23 172.25 54580.18 88888.00 2016-08-24 02:23:00.750 237 12758.20 172.28 54580.18 88888.00 2016-08-24 02:23:00.875 237 12758.17 172.28 54580.20 88888.00 2016-08-24 02:23:01.000 237 12758.17 172.30 54580.20 88888.00 2016-08-24 02:23:01.125 237 12758.12 172.30 54580.15 88888.00 2016-08-24 02:23:01.250 237 12758.10 172.28 54580.18 88888.00 2016-08-24 02:23:01.375 237 12758.10 172.28 54580.15 88888.00 2016-08-24 02:23:01.500 237 12758.15 172.28 54580.12 88888.00 2016-08-24 02:23:01.625 237 12758.17 172.28 54580.12 88888.00 2016-08-24 02:23:01.750 237 12758.15 172.32 54580.15 88888.00 2016-08-24 02:23:01.875 237 12758.17 172.32 54580.12 88888.00 2016-08-24 02:23:02.000 237 12758.15 172.32 54580.12 88888.00 2016-08-24 02:23:02.125 237 12758.05 172.30 54580.12 88888.00 2016-08-24 02:23:02.250 237 12757.98 172.32 54580.15 88888.00 2016-08-24 02:23:02.375 237 12757.98 172.32 54580.10 88888.00 2016-08-24 02:23:02.500 237 12757.90 172.32 54580.10 88888.00 2016-08-24 02:23:02.625 237 12757.90 172.35 54580.05 88888.00 2016-08-24 02:23:02.750 237 12757.95 172.35 54580.05 88888.00 2016-08-24 02:23:02.875 237 12758.00 172.35 54580.05 88888.00 2016-08-24 02:23:03.000 237 12758.00 172.35 54580.07 88888.00 2016-08-24 02:23:03.125 237 12758.02 172.30 54580.05 88888.00 2016-08-24 02:23:03.250 237 12757.95 172.32 54580.05 88888.00 2016-08-24 02:23:03.375 237 12757.90 172.32 54580.03 88888.00 2016-08-24 02:23:03.500 237 12757.85 172.32 54580.03 88888.00 2016-08-24 02:23:03.625 237 12757.80 172.32 54580.05 88888.00 2016-08-24 02:23:03.750 237 12757.85 172.32 54580.05 88888.00 2016-08-24 02:23:03.875 237 12757.92 172.30 54580.00 88888.00 2016-08-24 02:23:04.000 237 12757.88 172.30 54580.03 88888.00 2016-08-24 02:23:04.125 237 12757.80 172.30 54580.05 88888.00 2016-08-24 02:23:04.250 237 12757.77 172.32 54580.03 88888.00 2016-08-24 02:23:04.375 237 12757.77 172.32 54580.00 88888.00 2016-08-24 02:23:04.500 237 12757.77 172.32 54580.03 88888.00 2016-08-24 02:23:04.625 237 12757.70 172.32 54579.97 88888.00 2016-08-24 02:23:04.750 237 12757.67 172.35 54579.97 88888.00 2016-08-24 02:23:04.875 237 12757.67 172.35 54579.95 88888.00 2016-08-24 02:23:05.000 237 12757.75 172.35 54579.93 88888.00 2016-08-24 02:23:05.125 237 12757.75 172.38 54579.93 88888.00 2016-08-24 02:23:05.250 237 12757.70 172.38 54579.95 88888.00 2016-08-24 02:23:05.375 237 12757.73 172.40 54579.95 88888.00 2016-08-24 02:23:05.500 237 12757.62 172.38 54579.95 88888.00 2016-08-24 02:23:05.625 237 12757.58 172.40 54579.93 88888.00 2016-08-24 02:23:05.750 237 12757.60 172.40 54579.90 88888.00 2016-08-24 02:23:05.875 237 12757.60 172.40 54579.90 88888.00 2016-08-24 02:23:06.000 237 12757.62 172.40 54579.90 88888.00 2016-08-24 02:23:06.125 237 12757.52 172.38 54579.90 88888.00 2016-08-24 02:23:06.250 237 12757.48 172.38 54579.90 88888.00 2016-08-24 02:23:06.375 237 12757.48 172.38 54579.90 88888.00 2016-08-24 02:23:06.500 237 12757.50 172.40 54579.90 88888.00 2016-08-24 02:23:06.625 237 12757.48 172.43 54579.82 88888.00 2016-08-24 02:23:06.750 237 12757.48 172.40 54579.82 88888.00 2016-08-24 02:23:06.875 237 12757.52 172.40 54579.82 88888.00 2016-08-24 02:23:07.000 237 12757.55 172.43 54579.82 88888.00 2016-08-24 02:23:07.125 237 12757.52 172.45 54579.82 88888.00 2016-08-24 02:23:07.250 237 12757.50 172.47 54579.85 88888.00 2016-08-24 02:23:07.375 237 12757.48 172.43 54579.82 88888.00 2016-08-24 02:23:07.500 237 12757.42 172.40 54579.82 88888.00 2016-08-24 02:23:07.625 237 12757.38 172.45 54579.82 88888.00 2016-08-24 02:23:07.750 237 12757.38 172.50 54579.82 88888.00 2016-08-24 02:23:07.875 237 12757.40 172.50 54579.80 88888.00 2016-08-24 02:23:08.000 237 12757.45 172.47 54579.80 88888.00 2016-08-24 02:23:08.125 237 12757.38 172.50 54579.82 88888.00 2016-08-24 02:23:08.250 237 12757.23 172.45 54579.78 88888.00 2016-08-24 02:23:08.375 237 12757.23 172.53 54579.80 88888.00 2016-08-24 02:23:08.500 237 12757.23 172.50 54579.78 88888.00 2016-08-24 02:23:08.625 237 12757.23 172.53 54579.78 88888.00 2016-08-24 02:23:08.750 237 12757.25 172.53 54579.75 88888.00 2016-08-24 02:23:08.875 237 12757.27 172.55 54579.75 88888.00 2016-08-24 02:23:09.000 237 12757.23 172.55 54579.72 88888.00 2016-08-24 02:23:09.125 237 12757.17 172.57 54579.70 88888.00 2016-08-24 02:23:09.250 237 12757.17 172.57 54579.70 88888.00 2016-08-24 02:23:09.375 237 12757.25 172.62 54579.68 88888.00 2016-08-24 02:23:09.500 237 12757.23 172.62 54579.68 88888.00 2016-08-24 02:23:09.625 237 12757.20 172.57 54579.70 88888.00 2016-08-24 02:23:09.750 237 12757.15 172.57 54579.65 88888.00 2016-08-24 02:23:09.875 237 12757.17 172.60 54579.65 88888.00 2016-08-24 02:23:10.000 237 12757.15 172.60 54579.65 88888.00 2016-08-24 02:23:10.125 237 12757.12 172.62 54579.65 88888.00 2016-08-24 02:23:10.250 237 12757.08 172.62 54579.62 88888.00 2016-08-24 02:23:10.375 237 12757.08 172.60 54579.62 88888.00 2016-08-24 02:23:10.500 237 12757.08 172.62 54579.62 88888.00 2016-08-24 02:23:10.625 237 12757.10 172.68 54579.62 88888.00 2016-08-24 02:23:10.750 237 12757.10 172.68 54579.60 88888.00 2016-08-24 02:23:10.875 237 12757.05 172.70 54579.57 88888.00 2016-08-24 02:23:11.000 237 12757.10 172.72 54579.55 88888.00 2016-08-24 02:23:11.125 237 12757.17 172.72 54579.55 88888.00 2016-08-24 02:23:11.250 237 12757.10 172.70 54579.57 88888.00 2016-08-24 02:23:11.375 237 12757.10 172.70 54579.57 88888.00 2016-08-24 02:23:11.500 237 12757.08 172.70 54579.55 88888.00 2016-08-24 02:23:11.625 237 12757.05 172.72 54579.53 88888.00 2016-08-24 02:23:11.750 237 12757.00 172.72 54579.55 88888.00 2016-08-24 02:23:11.875 237 12757.00 172.72 54579.55 88888.00 2016-08-24 02:23:12.000 237 12757.00 172.70 54579.53 88888.00 2016-08-24 02:23:12.125 237 12757.00 172.70 54579.50 88888.00 2016-08-24 02:23:12.250 237 12757.00 172.72 54579.53 88888.00 2016-08-24 02:23:12.375 237 12756.98 172.75 54579.50 88888.00 2016-08-24 02:23:12.500 237 12756.98 172.75 54579.50 88888.00 2016-08-24 02:23:12.625 237 12756.90 172.72 54579.45 88888.00 2016-08-24 02:23:12.750 237 12756.90 172.75 54579.47 88888.00 2016-08-24 02:23:12.875 237 12756.88 172.75 54579.45 88888.00 2016-08-24 02:23:13.000 237 12756.88 172.75 54579.43 88888.00 2016-08-24 02:23:13.125 237 12756.88 172.75 54579.43 88888.00 2016-08-24 02:23:13.250 237 12756.88 172.78 54579.43 88888.00 2016-08-24 02:23:13.375 237 12756.92 172.78 54579.40 88888.00 2016-08-24 02:23:13.500 237 12756.92 172.78 54579.38 88888.00 2016-08-24 02:23:13.625 237 12756.90 172.72 54579.38 88888.00 2016-08-24 02:23:13.750 237 12756.85 172.68 54579.38 88888.00 2016-08-24 02:23:13.875 237 12756.88 172.68 54579.38 88888.00 2016-08-24 02:23:14.000 237 12756.90 172.70 54579.38 88888.00 2016-08-24 02:23:14.125 237 12756.88 172.70 54579.38 88888.00 2016-08-24 02:23:14.250 237 12756.88 172.65 54579.32 88888.00 2016-08-24 02:23:14.375 237 12756.85 172.68 54579.32 88888.00 2016-08-24 02:23:14.500 237 12756.80 172.68 54579.30 88888.00 2016-08-24 02:23:14.625 237 12756.77 172.68 54579.32 88888.00 2016-08-24 02:23:14.750 237 12756.77 172.68 54579.28 88888.00 2016-08-24 02:23:14.875 237 12756.77 172.68 54579.28 88888.00 2016-08-24 02:23:15.000 237 12756.80 172.68 54579.28 88888.00 2016-08-24 02:23:15.125 237 12756.88 172.65 54579.28 88888.00 2016-08-24 02:23:15.250 237 12756.95 172.68 54579.25 88888.00 2016-08-24 02:23:15.375 237 12756.95 172.65 54579.28 88888.00 2016-08-24 02:23:15.500 237 12756.90 172.65 54579.25 88888.00 2016-08-24 02:23:15.625 237 12756.88 172.65 54579.22 88888.00 2016-08-24 02:23:15.750 237 12756.88 172.68 54579.22 88888.00 2016-08-24 02:23:15.875 237 12756.88 172.68 54579.20 88888.00 2016-08-24 02:23:16.000 237 12756.83 172.68 54579.20 88888.00 2016-08-24 02:23:16.125 237 12756.83 172.68 54579.20 88888.00 2016-08-24 02:23:16.250 237 12756.80 172.62 54579.20 88888.00 2016-08-24 02:23:16.375 237 12756.83 172.62 54579.20 88888.00 2016-08-24 02:23:16.500 237 12756.85 172.65 54579.18 88888.00 2016-08-24 02:23:16.625 237 12756.85 172.65 54579.20 88888.00 2016-08-24 02:23:16.750 237 12756.83 172.62 54579.15 88888.00 2016-08-24 02:23:16.875 237 12756.83 172.65 54579.15 88888.00 2016-08-24 02:23:17.000 237 12756.92 172.68 54579.12 88888.00 2016-08-24 02:23:17.125 237 12756.92 172.65 54579.15 88888.00 2016-08-24 02:23:17.250 237 12756.85 172.65 54579.12 88888.00 2016-08-24 02:23:17.375 237 12756.83 172.70 54579.12 88888.00 2016-08-24 02:23:17.500 237 12756.80 172.70 54579.10 88888.00 2016-08-24 02:23:17.625 237 12756.88 172.70 54579.07 88888.00 2016-08-24 02:23:17.750 237 12756.92 172.68 54579.05 88888.00 2016-08-24 02:23:17.875 237 12756.90 172.68 54579.03 88888.00 2016-08-24 02:23:18.000 237 12756.88 172.65 54579.05 88888.00 2016-08-24 02:23:18.125 237 12756.75 172.65 54579.07 88888.00 2016-08-24 02:23:18.250 237 12756.70 172.60 54579.07 88888.00 2016-08-24 02:23:18.375 237 12756.70 172.62 54579.05 88888.00 2016-08-24 02:23:18.500 237 12756.73 172.62 54579.03 88888.00 2016-08-24 02:23:18.625 237 12756.73 172.65 54579.00 88888.00 2016-08-24 02:23:18.750 237 12756.67 172.65 54578.97 88888.00 2016-08-24 02:23:18.875 237 12756.60 172.68 54579.00 88888.00 2016-08-24 02:23:19.000 237 12756.60 172.70 54578.97 88888.00 2016-08-24 02:23:19.125 237 12756.60 172.68 54579.00 88888.00 2016-08-24 02:23:19.250 237 12756.58 172.65 54578.95 88888.00 2016-08-24 02:23:19.375 237 12756.60 172.70 54578.93 88888.00 2016-08-24 02:23:19.500 237 12756.55 172.68 54578.93 88888.00 2016-08-24 02:23:19.625 237 12756.52 172.65 54578.90 88888.00 2016-08-24 02:23:19.750 237 12756.52 172.68 54578.93 88888.00 2016-08-24 02:23:19.875 237 12756.52 172.65 54578.90 88888.00 2016-08-24 02:23:20.000 237 12756.52 172.65 54578.88 88888.00 2016-08-24 02:23:20.125 237 12756.42 172.65 54578.88 88888.00 2016-08-24 02:23:20.250 237 12756.40 172.65 54578.82 88888.00 2016-08-24 02:23:20.375 237 12756.40 172.65 54578.85 88888.00 2016-08-24 02:23:20.500 237 12756.42 172.68 54578.82 88888.00 2016-08-24 02:23:20.625 237 12756.42 172.68 54578.82 88888.00 2016-08-24 02:23:20.750 237 12756.45 172.68 54578.78 88888.00 2016-08-24 02:23:20.875 237 12756.45 172.70 54578.78 88888.00 2016-08-24 02:23:21.000 237 12756.45 172.68 54578.72 88888.00 2016-08-24 02:23:21.125 237 12756.40 172.72 54578.72 88888.00 2016-08-24 02:23:21.250 237 12756.38 172.72 54578.70 88888.00 2016-08-24 02:23:21.375 237 12756.45 172.75 54578.70 88888.00 2016-08-24 02:23:21.500 237 12756.48 172.75 54578.70 88888.00 2016-08-24 02:23:21.625 237 12756.40 172.72 54578.62 88888.00 2016-08-24 02:23:21.750 237 12756.40 172.75 54578.62 88888.00 2016-08-24 02:23:21.875 237 12756.45 172.80 54578.62 88888.00 2016-08-24 02:23:22.000 237 12756.48 172.82 54578.62 88888.00 2016-08-24 02:23:22.125 237 12756.45 172.80 54578.62 88888.00 2016-08-24 02:23:22.250 237 12756.45 172.80 54578.57 88888.00 2016-08-24 02:23:22.375 237 12756.52 172.80 54578.57 88888.00 2016-08-24 02:23:22.500 237 12756.52 172.82 54578.55 88888.00 2016-08-24 02:23:22.625 237 12756.48 172.80 54578.55 88888.00 2016-08-24 02:23:22.750 237 12756.48 172.80 54578.53 88888.00 2016-08-24 02:23:22.875 237 12756.50 172.80 54578.50 88888.00 2016-08-24 02:23:23.000 237 12756.45 172.82 54578.50 88888.00 2016-08-24 02:23:23.125 237 12756.42 172.85 54578.47 88888.00 2016-08-24 02:23:23.250 237 12756.48 172.88 54578.47 88888.00 2016-08-24 02:23:23.375 237 12756.55 172.90 54578.45 88888.00 2016-08-24 02:23:23.500 237 12756.60 172.90 54578.47 88888.00 2016-08-24 02:23:23.625 237 12756.62 172.90 54578.45 88888.00 2016-08-24 02:23:23.750 237 12756.65 172.88 54578.43 88888.00 2016-08-24 02:23:23.875 237 12756.65 172.88 54578.40 88888.00 2016-08-24 02:23:24.000 237 12756.62 172.88 54578.38 88888.00 2016-08-24 02:23:24.125 237 12756.62 172.88 54578.40 88888.00 2016-08-24 02:23:24.250 237 12756.65 172.88 54578.38 88888.00 2016-08-24 02:23:24.375 237 12756.67 172.88 54578.38 88888.00 2016-08-24 02:23:24.500 237 12756.60 172.88 54578.35 88888.00 2016-08-24 02:23:24.625 237 12756.58 172.90 54578.35 88888.00 2016-08-24 02:23:24.750 237 12756.58 172.90 54578.32 88888.00 2016-08-24 02:23:24.875 237 12756.52 172.90 54578.35 88888.00 2016-08-24 02:23:25.000 237 12756.55 172.90 54578.28 88888.00 2016-08-24 02:23:25.125 237 12756.60 172.93 54578.25 88888.00 2016-08-24 02:23:25.250 237 12756.62 172.93 54578.25 88888.00 2016-08-24 02:23:25.375 237 12756.60 172.93 54578.22 88888.00 2016-08-24 02:23:25.500 237 12756.60 172.93 54578.20 88888.00 2016-08-24 02:23:25.625 237 12756.60 172.95 54578.20 88888.00 2016-08-24 02:23:25.750 237 12756.62 172.97 54578.18 88888.00 2016-08-24 02:23:25.875 237 12756.62 172.95 54578.20 88888.00 2016-08-24 02:23:26.000 237 12756.62 172.95 54578.15 88888.00 2016-08-24 02:23:26.125 237 12756.65 172.95 54578.12 88888.00 2016-08-24 02:23:26.250 237 12756.62 172.90 54578.12 88888.00 2016-08-24 02:23:26.375 237 12756.65 172.90 54578.10 88888.00 2016-08-24 02:23:26.500 237 12756.62 172.95 54578.10 88888.00 2016-08-24 02:23:26.625 237 12756.65 172.95 54578.07 88888.00 2016-08-24 02:23:26.750 237 12756.65 172.93 54578.10 88888.00 2016-08-24 02:23:26.875 237 12756.62 172.93 54578.07 88888.00 2016-08-24 02:23:27.000 237 12756.60 172.95 54578.03 88888.00 2016-08-24 02:23:27.125 237 12756.60 172.97 54578.03 88888.00 2016-08-24 02:23:27.250 237 12756.52 172.95 54578.03 88888.00 2016-08-24 02:23:27.375 237 12756.50 172.97 54578.00 88888.00 2016-08-24 02:23:27.500 237 12756.62 173.00 54577.97 88888.00 2016-08-24 02:23:27.625 237 12756.70 173.00 54577.95 88888.00 2016-08-24 02:23:27.750 237 12756.73 173.00 54577.95 88888.00 2016-08-24 02:23:27.875 237 12756.75 172.97 54577.93 88888.00 2016-08-24 02:23:28.000 237 12756.77 172.95 54577.88 88888.00 2016-08-24 02:23:28.125 237 12756.77 172.95 54577.85 88888.00 2016-08-24 02:23:28.250 237 12756.75 172.93 54577.88 88888.00 2016-08-24 02:23:28.375 237 12756.73 172.93 54577.82 88888.00 2016-08-24 02:23:28.500 237 12756.75 172.97 54577.82 88888.00 2016-08-24 02:23:28.625 237 12756.70 172.95 54577.82 88888.00 2016-08-24 02:23:28.750 237 12756.73 172.95 54577.82 88888.00 2016-08-24 02:23:28.875 237 12756.73 172.90 54577.80 88888.00 2016-08-24 02:23:29.000 237 12756.75 172.90 54577.80 88888.00 2016-08-24 02:23:29.125 237 12756.77 172.90 54577.78 88888.00 2016-08-24 02:23:29.250 237 12756.77 172.90 54577.72 88888.00 2016-08-24 02:23:29.375 237 12756.90 172.95 54577.72 88888.00 2016-08-24 02:23:29.500 237 12756.88 172.95 54577.70 88888.00 2016-08-24 02:23:29.625 237 12756.85 172.90 54577.68 88888.00 2016-08-24 02:23:29.750 237 12756.85 172.88 54577.65 88888.00 2016-08-24 02:23:29.875 237 12756.92 172.90 54577.62 88888.00 2016-08-24 02:23:30.000 237 12756.95 172.88 54577.62 88888.00 2016-08-24 02:23:30.125 237 12756.92 172.85 54577.60 88888.00 2016-08-24 02:23:30.250 237 12756.95 172.85 54577.57 88888.00 2016-08-24 02:23:30.375 237 12756.95 172.85 54577.57 88888.00 2016-08-24 02:23:30.500 237 12756.92 172.88 54577.60 88888.00 2016-08-24 02:23:30.625 237 12756.98 172.90 54577.60 88888.00 2016-08-24 02:23:30.750 237 12756.98 172.88 54577.57 88888.00 2016-08-24 02:23:30.875 237 12757.00 172.85 54577.55 88888.00 2016-08-24 02:23:31.000 237 12757.00 172.82 54577.53 88888.00 2016-08-24 02:23:31.125 237 12757.02 172.85 54577.47 88888.00 2016-08-24 02:23:31.250 237 12756.95 172.82 54577.47 88888.00 2016-08-24 02:23:31.375 237 12756.98 172.85 54577.45 88888.00 2016-08-24 02:23:31.500 237 12757.05 172.82 54577.45 88888.00 2016-08-24 02:23:31.625 237 12757.08 172.88 54577.45 88888.00 2016-08-24 02:23:31.750 237 12757.08 172.88 54577.45 88888.00 2016-08-24 02:23:31.875 237 12757.08 172.85 54577.40 88888.00 2016-08-24 02:23:32.000 237 12757.08 172.82 54577.40 88888.00 2016-08-24 02:23:32.125 237 12757.05 172.82 54577.40 88888.00 2016-08-24 02:23:32.250 237 12757.05 172.80 54577.35 88888.00 2016-08-24 02:23:32.375 237 12757.10 172.80 54577.38 88888.00 2016-08-24 02:23:32.500 237 12757.10 172.82 54577.30 88888.00 2016-08-24 02:23:32.625 237 12757.12 172.82 54577.28 88888.00 2016-08-24 02:23:32.750 237 12757.12 172.82 54577.28 88888.00 2016-08-24 02:23:32.875 237 12757.12 172.85 54577.25 88888.00 2016-08-24 02:23:33.000 237 12757.10 172.85 54577.22 88888.00 2016-08-24 02:23:33.125 237 12757.10 172.82 54577.22 88888.00 2016-08-24 02:23:33.250 237 12757.15 172.78 54577.22 88888.00 2016-08-24 02:23:33.375 237 12757.17 172.80 54577.18 88888.00 2016-08-24 02:23:33.500 237 12757.17 172.82 54577.15 88888.00 2016-08-24 02:23:33.625 237 12757.20 172.80 54577.12 88888.00 2016-08-24 02:23:33.750 237 12757.23 172.78 54577.12 88888.00 2016-08-24 02:23:33.875 237 12757.30 172.80 54577.12 88888.00 2016-08-24 02:23:34.000 237 12757.33 172.82 54577.10 88888.00 2016-08-24 02:23:34.125 237 12757.30 172.80 54577.07 88888.00 2016-08-24 02:23:34.250 237 12757.27 172.80 54577.07 88888.00 2016-08-24 02:23:34.375 237 12757.30 172.78 54577.03 88888.00 2016-08-24 02:23:34.500 237 12757.35 172.78 54576.97 88888.00 2016-08-24 02:23:34.625 237 12757.35 172.75 54576.97 88888.00 2016-08-24 02:23:34.750 237 12757.33 172.75 54577.00 88888.00 2016-08-24 02:23:34.875 237 12757.35 172.78 54576.97 88888.00 2016-08-24 02:23:35.000 237 12757.40 172.78 54576.95 88888.00 2016-08-24 02:23:35.125 237 12757.42 172.80 54576.93 88888.00 2016-08-24 02:23:35.250 237 12757.38 172.78 54576.90 88888.00 2016-08-24 02:23:35.375 237 12757.38 172.82 54576.93 88888.00 2016-08-24 02:23:35.500 237 12757.40 172.82 54576.90 88888.00 2016-08-24 02:23:35.625 237 12757.38 172.82 54576.93 88888.00 2016-08-24 02:23:35.750 237 12757.35 172.80 54576.88 88888.00 2016-08-24 02:23:35.875 237 12757.42 172.82 54576.85 88888.00 2016-08-24 02:23:36.000 237 12757.42 172.82 54576.82 88888.00 2016-08-24 02:23:36.125 237 12757.40 172.85 54576.82 88888.00 2016-08-24 02:23:36.250 237 12757.40 172.82 54576.80 88888.00 2016-08-24 02:23:36.375 237 12757.48 172.82 54576.78 88888.00 2016-08-24 02:23:36.500 237 12757.50 172.80 54576.75 88888.00 2016-08-24 02:23:36.625 237 12757.45 172.82 54576.72 88888.00 2016-08-24 02:23:36.750 237 12757.40 172.85 54576.70 88888.00 2016-08-24 02:23:36.875 237 12757.42 172.85 54576.70 88888.00 2016-08-24 02:23:37.000 237 12757.42 172.82 54576.65 88888.00 2016-08-24 02:23:37.125 237 12757.40 172.85 54576.65 88888.00 2016-08-24 02:23:37.250 237 12757.40 172.85 54576.68 88888.00 2016-08-24 02:23:37.375 237 12757.50 172.82 54576.65 88888.00 2016-08-24 02:23:37.500 237 12757.50 172.82 54576.62 88888.00 2016-08-24 02:23:37.625 237 12757.55 172.85 54576.57 88888.00 2016-08-24 02:23:37.750 237 12757.52 172.88 54576.57 88888.00 2016-08-24 02:23:37.875 237 12757.50 172.88 54576.57 88888.00 2016-08-24 02:23:38.000 237 12757.58 172.88 54576.55 88888.00 2016-08-24 02:23:38.125 237 12757.58 172.88 54576.55 88888.00 2016-08-24 02:23:38.250 237 12757.52 172.90 54576.53 88888.00 2016-08-24 02:23:38.375 237 12757.52 172.88 54576.53 88888.00 2016-08-24 02:23:38.500 237 12757.58 172.85 54576.50 88888.00 2016-08-24 02:23:38.625 237 12757.62 172.88 54576.47 88888.00 2016-08-24 02:23:38.750 237 12757.73 172.93 54576.47 88888.00 2016-08-24 02:23:38.875 237 12757.75 172.93 54576.43 88888.00 2016-08-24 02:23:39.000 237 12757.75 172.90 54576.40 88888.00 2016-08-24 02:23:39.125 237 12757.65 172.90 54576.38 88888.00 2016-08-24 02:23:39.250 237 12757.60 172.90 54576.38 88888.00 2016-08-24 02:23:39.375 237 12757.70 172.93 54576.32 88888.00 2016-08-24 02:23:39.500 237 12757.80 172.93 54576.32 88888.00 2016-08-24 02:23:39.625 237 12757.77 172.90 54576.30 88888.00 2016-08-24 02:23:39.750 237 12757.73 172.88 54576.28 88888.00 2016-08-24 02:23:39.875 237 12757.77 172.90 54576.28 88888.00 2016-08-24 02:23:40.000 237 12757.85 172.95 54576.25 88888.00 2016-08-24 02:23:40.125 237 12757.88 172.95 54576.22 88888.00 2016-08-24 02:23:40.250 237 12757.80 172.93 54576.22 88888.00 2016-08-24 02:23:40.375 237 12757.83 172.93 54576.20 88888.00 2016-08-24 02:23:40.500 237 12757.80 172.90 54576.20 88888.00 2016-08-24 02:23:40.625 237 12757.85 172.90 54576.18 88888.00 2016-08-24 02:23:40.750 237 12757.90 172.90 54576.18 88888.00 2016-08-24 02:23:40.875 237 12757.92 172.88 54576.15 88888.00 2016-08-24 02:23:41.000 237 12757.90 172.88 54576.12 88888.00 2016-08-24 02:23:41.125 237 12757.90 172.90 54576.07 88888.00 2016-08-24 02:23:41.250 237 12757.92 172.90 54576.10 88888.00 2016-08-24 02:23:41.375 237 12757.92 172.90 54576.07 88888.00 2016-08-24 02:23:41.500 237 12757.85 172.93 54576.03 88888.00 2016-08-24 02:23:41.625 237 12757.88 172.90 54576.03 88888.00 2016-08-24 02:23:41.750 237 12757.98 172.93 54576.03 88888.00 2016-08-24 02:23:41.875 237 12758.00 172.95 54576.00 88888.00 2016-08-24 02:23:42.000 237 12758.00 172.93 54575.97 88888.00 2016-08-24 02:23:42.125 237 12758.00 172.93 54575.97 88888.00 2016-08-24 02:23:42.250 237 12758.00 172.90 54575.97 88888.00 2016-08-24 02:23:42.375 237 12758.08 172.90 54575.95 88888.00 2016-08-24 02:23:42.500 237 12758.12 172.88 54575.95 88888.00 2016-08-24 02:23:42.625 237 12758.05 172.88 54575.95 88888.00 2016-08-24 02:23:42.750 237 12758.02 172.88 54575.95 88888.00 2016-08-24 02:23:42.875 237 12758.05 172.90 54575.93 88888.00 2016-08-24 02:23:43.000 237 12758.08 172.88 54575.88 88888.00 2016-08-24 02:23:43.125 237 12758.08 172.85 54575.90 88888.00 2016-08-24 02:23:43.250 237 12758.05 172.85 54575.88 88888.00 2016-08-24 02:23:43.375 237 12758.12 172.88 54575.90 88888.00 2016-08-24 02:23:43.500 237 12758.12 172.88 54575.85 88888.00 2016-08-24 02:23:43.625 237 12758.08 172.88 54575.82 88888.00 2016-08-24 02:23:43.750 237 12758.12 172.85 54575.82 88888.00 2016-08-24 02:23:43.875 237 12758.17 172.85 54575.80 88888.00 2016-08-24 02:23:44.000 237 12758.17 172.80 54575.75 88888.00 2016-08-24 02:23:44.125 237 12758.20 172.80 54575.75 88888.00 2016-08-24 02:23:44.250 237 12758.12 172.80 54575.78 88888.00 2016-08-24 02:23:44.375 237 12758.10 172.80 54575.75 88888.00 2016-08-24 02:23:44.500 237 12758.12 172.82 54575.72 88888.00 2016-08-24 02:23:44.625 237 12758.12 172.80 54575.72 88888.00 2016-08-24 02:23:44.750 237 12758.12 172.78 54575.68 88888.00 2016-08-24 02:23:44.875 237 12758.12 172.80 54575.68 88888.00 2016-08-24 02:23:45.000 237 12758.17 172.78 54575.62 88888.00 2016-08-24 02:23:45.125 237 12758.23 172.78 54575.65 88888.00 2016-08-24 02:23:45.250 237 12758.23 172.75 54575.60 88888.00 2016-08-24 02:23:45.375 237 12758.23 172.75 54575.60 88888.00 2016-08-24 02:23:45.500 237 12758.20 172.70 54575.57 88888.00 2016-08-24 02:23:45.625 237 12758.23 172.72 54575.55 88888.00 2016-08-24 02:23:45.750 237 12758.30 172.75 54575.53 88888.00 2016-08-24 02:23:45.875 237 12758.38 172.75 54575.50 88888.00 2016-08-24 02:23:46.000 237 12758.35 172.70 54575.50 88888.00 2016-08-24 02:23:46.125 237 12758.30 172.70 54575.47 88888.00 2016-08-24 02:23:46.250 237 12758.30 172.68 54575.47 88888.00 2016-08-24 02:23:46.375 237 12758.38 172.70 54575.45 88888.00 2016-08-24 02:23:46.500 237 12758.38 172.70 54575.43 88888.00 2016-08-24 02:23:46.625 237 12758.40 172.68 54575.40 88888.00 2016-08-24 02:23:46.750 237 12758.45 172.68 54575.40 88888.00 2016-08-24 02:23:46.875 237 12758.52 172.70 54575.38 88888.00 2016-08-24 02:23:47.000 237 12758.55 172.68 54575.32 88888.00 2016-08-24 02:23:47.125 237 12758.50 172.62 54575.35 88888.00 2016-08-24 02:23:47.250 237 12758.52 172.62 54575.35 88888.00 2016-08-24 02:23:47.375 237 12758.50 172.65 54575.32 88888.00 2016-08-24 02:23:47.500 237 12758.42 172.62 54575.30 88888.00 2016-08-24 02:23:47.625 237 12758.35 172.62 54575.30 88888.00 2016-08-24 02:23:47.750 237 12758.40 172.60 54575.28 88888.00 2016-08-24 02:23:47.875 237 12758.42 172.60 54575.28 88888.00 2016-08-24 02:23:48.000 237 12758.45 172.60 54575.28 88888.00 2016-08-24 02:23:48.125 237 12758.42 172.57 54575.25 88888.00 2016-08-24 02:23:48.250 237 12758.42 172.55 54575.25 88888.00 2016-08-24 02:23:48.375 237 12758.52 172.55 54575.22 88888.00 2016-08-24 02:23:48.500 237 12758.55 172.55 54575.22 88888.00 2016-08-24 02:23:48.625 237 12758.52 172.53 54575.20 88888.00 2016-08-24 02:23:48.750 237 12758.50 172.53 54575.20 88888.00 2016-08-24 02:23:48.875 237 12758.50 172.53 54575.20 88888.00 2016-08-24 02:23:49.000 237 12758.52 172.55 54575.18 88888.00 2016-08-24 02:23:49.125 237 12758.48 172.55 54575.18 88888.00 2016-08-24 02:23:49.250 237 12758.42 172.50 54575.12 88888.00 2016-08-24 02:23:49.375 237 12758.45 172.50 54575.10 88888.00 2016-08-24 02:23:49.500 237 12758.45 172.50 54575.05 88888.00 2016-08-24 02:23:49.625 237 12758.45 172.50 54575.10 88888.00 2016-08-24 02:23:49.750 237 12758.42 172.53 54575.10 88888.00 2016-08-24 02:23:49.875 237 12758.42 172.50 54575.15 88888.00 2016-08-24 02:23:50.000 237 12758.42 172.50 54575.10 88888.00 2016-08-24 02:23:50.125 237 12758.38 172.47 54575.07 88888.00 2016-08-24 02:23:50.250 237 12758.40 172.47 54575.05 88888.00 2016-08-24 02:23:50.375 237 12758.45 172.50 54575.07 88888.00 2016-08-24 02:23:50.500 237 12758.40 172.50 54575.05 88888.00 2016-08-24 02:23:50.625 237 12758.42 172.47 54575.00 88888.00 2016-08-24 02:23:50.750 237 12758.52 172.43 54575.00 88888.00 2016-08-24 02:23:50.875 237 12758.60 172.45 54575.00 88888.00 2016-08-24 02:23:51.000 237 12758.58 172.45 54574.97 88888.00 2016-08-24 02:23:51.125 237 12758.55 172.43 54574.95 88888.00 2016-08-24 02:23:51.250 237 12758.45 172.43 54574.97 88888.00 2016-08-24 02:23:51.375 237 12758.42 172.45 54574.95 88888.00 2016-08-24 02:23:51.500 237 12758.40 172.43 54574.90 88888.00 2016-08-24 02:23:51.625 237 12758.35 172.45 54574.90 88888.00 2016-08-24 02:23:51.750 237 12758.35 172.47 54574.90 88888.00 2016-08-24 02:23:51.875 237 12758.35 172.47 54574.88 88888.00 2016-08-24 02:23:52.000 237 12758.40 172.50 54574.90 88888.00 2016-08-24 02:23:52.125 237 12758.42 172.45 54574.88 88888.00 2016-08-24 02:23:52.250 237 12758.40 172.43 54574.90 88888.00 2016-08-24 02:23:52.375 237 12758.40 172.40 54574.88 88888.00 2016-08-24 02:23:52.500 237 12758.35 172.40 54574.85 88888.00 2016-08-24 02:23:52.625 237 12758.30 172.40 54574.80 88888.00 2016-08-24 02:23:52.750 237 12758.30 172.38 54574.80 88888.00 2016-08-24 02:23:52.875 237 12758.30 172.38 54574.78 88888.00 2016-08-24 02:23:53.000 237 12758.30 172.38 54574.78 88888.00 2016-08-24 02:23:53.125 237 12758.33 172.35 54574.78 88888.00 2016-08-24 02:23:53.250 237 12758.30 172.35 54574.75 88888.00 2016-08-24 02:23:53.375 237 12758.38 172.35 54574.75 88888.00 2016-08-24 02:23:53.500 237 12758.38 172.35 54574.70 88888.00 2016-08-24 02:23:53.625 237 12758.33 172.38 54574.70 88888.00 2016-08-24 02:23:53.750 237 12758.27 172.35 54574.72 88888.00 2016-08-24 02:23:53.875 237 12758.23 172.35 54574.72 88888.00 2016-08-24 02:23:54.000 237 12758.23 172.32 54574.70 88888.00 2016-08-24 02:23:54.125 237 12758.20 172.30 54574.70 88888.00 2016-08-24 02:23:54.250 237 12758.23 172.30 54574.70 88888.00 2016-08-24 02:23:54.375 237 12758.27 172.30 54574.68 88888.00 2016-08-24 02:23:54.500 237 12758.25 172.30 54574.65 88888.00 2016-08-24 02:23:54.625 237 12758.25 172.25 54574.62 88888.00 2016-08-24 02:23:54.750 237 12758.25 172.25 54574.62 88888.00 2016-08-24 02:23:54.875 237 12758.30 172.28 54574.62 88888.00 2016-08-24 02:23:55.000 237 12758.27 172.28 54574.57 88888.00 2016-08-24 02:23:55.125 237 12758.25 172.25 54574.57 88888.00 2016-08-24 02:23:55.250 237 12758.17 172.22 54574.55 88888.00 2016-08-24 02:23:55.375 237 12758.15 172.22 54574.53 88888.00 2016-08-24 02:23:55.500 237 12758.15 172.22 54574.50 88888.00 2016-08-24 02:23:55.625 237 12758.25 172.25 54574.55 88888.00 2016-08-24 02:23:55.750 237 12758.27 172.20 54574.55 88888.00 2016-08-24 02:23:55.875 237 12758.25 172.18 54574.50 88888.00 2016-08-24 02:23:56.000 237 12758.27 172.20 54574.47 88888.00 2016-08-24 02:23:56.125 237 12758.33 172.18 54574.47 88888.00 2016-08-24 02:23:56.250 237 12758.33 172.18 54574.45 88888.00 2016-08-24 02:23:56.375 237 12758.27 172.18 54574.45 88888.00 2016-08-24 02:23:56.500 237 12758.23 172.15 54574.43 88888.00 2016-08-24 02:23:56.625 237 12758.23 172.12 54574.43 88888.00 2016-08-24 02:23:56.750 237 12758.30 172.15 54574.45 88888.00 2016-08-24 02:23:56.875 237 12758.33 172.12 54574.40 88888.00 2016-08-24 02:23:57.000 237 12758.30 172.12 54574.38 88888.00 2016-08-24 02:23:57.125 237 12758.25 172.07 54574.38 88888.00 2016-08-24 02:23:57.250 237 12758.15 172.07 54574.38 88888.00 2016-08-24 02:23:57.375 237 12758.17 172.10 54574.38 88888.00 2016-08-24 02:23:57.500 237 12758.17 172.12 54574.40 88888.00 2016-08-24 02:23:57.625 237 12758.20 172.12 54574.38 88888.00 2016-08-24 02:23:57.750 237 12758.20 172.07 54574.32 88888.00 2016-08-24 02:23:57.875 237 12758.20 172.07 54574.30 88888.00 2016-08-24 02:23:58.000 237 12758.12 172.05 54574.28 88888.00 2016-08-24 02:23:58.125 237 12758.05 172.07 54574.30 88888.00 2016-08-24 02:23:58.250 237 12758.08 172.05 54574.28 88888.00 2016-08-24 02:23:58.375 237 12758.08 172.05 54574.28 88888.00 2016-08-24 02:23:58.500 237 12758.05 172.05 54574.28 88888.00 2016-08-24 02:23:58.625 237 12758.12 172.05 54574.28 88888.00 2016-08-24 02:23:58.750 237 12758.15 172.00 54574.25 88888.00 2016-08-24 02:23:58.875 237 12758.10 172.03 54574.25 88888.00 2016-08-24 02:23:59.000 237 12758.12 172.03 54574.22 88888.00 2016-08-24 02:23:59.125 237 12758.12 172.03 54574.22 88888.00 2016-08-24 02:23:59.250 237 12758.15 172.00 54574.22 88888.00 2016-08-24 02:23:59.375 237 12758.17 172.00 54574.18 88888.00 2016-08-24 02:23:59.500 237 12758.10 172.00 54574.15 88888.00 2016-08-24 02:23:59.625 237 12758.12 172.00 54574.15 88888.00 2016-08-24 02:23:59.750 237 12758.15 172.03 54574.18 88888.00 2016-08-24 02:23:59.875 237 12758.15 172.03 54574.12 88888.00 2016-08-24 02:24:00.000 237 12758.10 172.00 54574.10 88888.00 2016-08-24 02:24:00.125 237 12758.10 171.97 54574.10 88888.00 2016-08-24 02:24:00.250 237 12758.15 171.97 54574.10 88888.00 2016-08-24 02:24:00.375 237 12758.17 171.97 54574.07 88888.00 2016-08-24 02:24:00.500 237 12758.17 171.95 54574.07 88888.00 2016-08-24 02:24:00.625 237 12758.12 171.97 54574.05 88888.00 2016-08-24 02:24:00.750 237 12758.12 171.95 54574.03 88888.00 2016-08-24 02:24:00.875 237 12758.15 171.95 54574.00 88888.00 2016-08-24 02:24:01.000 237 12758.10 171.95 54573.97 88888.00 2016-08-24 02:24:01.125 237 12758.05 171.95 54573.97 88888.00 2016-08-24 02:24:01.250 237 12758.05 171.90 54573.97 88888.00 2016-08-24 02:24:01.375 237 12758.12 171.90 54573.95 88888.00 2016-08-24 02:24:01.500 237 12758.10 171.93 54573.97 88888.00 2016-08-24 02:24:01.625 237 12758.08 171.93 54573.95 88888.00 2016-08-24 02:24:01.750 237 12758.08 171.93 54573.95 88888.00 2016-08-24 02:24:01.875 237 12758.05 171.90 54573.93 88888.00 2016-08-24 02:24:02.000 237 12758.08 171.93 54573.88 88888.00 2016-08-24 02:24:02.125 237 12758.10 171.90 54573.88 88888.00 2016-08-24 02:24:02.250 237 12758.08 171.88 54573.88 88888.00 2016-08-24 02:24:02.375 237 12758.05 171.90 54573.88 88888.00 2016-08-24 02:24:02.500 237 12758.08 171.90 54573.85 88888.00 2016-08-24 02:24:02.625 237 12758.10 171.88 54573.80 88888.00 2016-08-24 02:24:02.750 237 12758.15 171.88 54573.80 88888.00 2016-08-24 02:24:02.875 237 12758.15 171.88 54573.80 88888.00 2016-08-24 02:24:03.000 237 12758.10 171.85 54573.80 88888.00 2016-08-24 02:24:03.125 237 12758.02 171.85 54573.80 88888.00 2016-08-24 02:24:03.250 237 12758.00 171.82 54573.78 88888.00 2016-08-24 02:24:03.375 237 12757.98 171.85 54573.78 88888.00 2016-08-24 02:24:03.500 237 12757.92 171.82 54573.72 88888.00 2016-08-24 02:24:03.625 237 12757.90 171.80 54573.72 88888.00 2016-08-24 02:24:03.750 237 12757.90 171.80 54573.70 88888.00 2016-08-24 02:24:03.875 237 12757.92 171.82 54573.70 88888.00 2016-08-24 02:24:04.000 237 12757.92 171.82 54573.72 88888.00 2016-08-24 02:24:04.125 237 12757.95 171.82 54573.70 88888.00 2016-08-24 02:24:04.250 237 12757.90 171.82 54573.68 88888.00 2016-08-24 02:24:04.375 237 12757.95 171.80 54573.68 88888.00 2016-08-24 02:24:04.500 237 12757.90 171.80 54573.65 88888.00 2016-08-24 02:24:04.625 237 12757.83 171.80 54573.62 88888.00 2016-08-24 02:24:04.750 237 12757.80 171.80 54573.62 88888.00 2016-08-24 02:24:04.875 237 12757.83 171.82 54573.62 88888.00 2016-08-24 02:24:05.000 237 12757.88 171.80 54573.62 88888.00 2016-08-24 02:24:05.125 237 12757.85 171.78 54573.62 88888.00 2016-08-24 02:24:05.250 237 12757.80 171.78 54573.60 88888.00 2016-08-24 02:24:05.375 237 12757.83 171.78 54573.57 88888.00 2016-08-24 02:24:05.500 237 12757.80 171.80 54573.57 88888.00 2016-08-24 02:24:05.625 237 12757.80 171.80 54573.55 88888.00 2016-08-24 02:24:05.750 237 12757.83 171.78 54573.57 88888.00 2016-08-24 02:24:05.875 237 12757.88 171.75 54573.53 88888.00 2016-08-24 02:24:06.000 237 12757.88 171.78 54573.50 88888.00 2016-08-24 02:24:06.125 237 12757.90 171.80 54573.50 88888.00 2016-08-24 02:24:06.250 237 12757.85 171.80 54573.53 88888.00 2016-08-24 02:24:06.375 237 12757.85 171.80 54573.50 88888.00 2016-08-24 02:24:06.500 237 12757.83 171.78 54573.50 88888.00 2016-08-24 02:24:06.625 237 12757.80 171.78 54573.45 88888.00 2016-08-24 02:24:06.750 237 12757.75 171.80 54573.45 88888.00 2016-08-24 02:24:06.875 237 12757.80 171.85 54573.45 88888.00 2016-08-24 02:24:07.000 237 12757.75 171.80 54573.43 88888.00 2016-08-24 02:24:07.125 237 12757.75 171.78 54573.45 88888.00 2016-08-24 02:24:07.250 237 12757.75 171.75 54573.43 88888.00 2016-08-24 02:24:07.375 237 12757.75 171.72 54573.43 88888.00 2016-08-24 02:24:07.500 237 12757.70 171.72 54573.40 88888.00 2016-08-24 02:24:07.625 237 12757.62 171.72 54573.40 88888.00 2016-08-24 02:24:07.750 237 12757.60 171.72 54573.38 88888.00 2016-08-24 02:24:07.875 237 12757.62 171.72 54573.38 88888.00 2016-08-24 02:24:08.000 237 12757.65 171.72 54573.32 88888.00 2016-08-24 02:24:08.125 237 12757.62 171.72 54573.32 88888.00 2016-08-24 02:24:08.250 237 12757.60 171.70 54573.35 88888.00 2016-08-24 02:24:08.375 237 12757.62 171.72 54573.35 88888.00 2016-08-24 02:24:08.500 237 12757.67 171.72 54573.32 88888.00 2016-08-24 02:24:08.625 237 12757.65 171.72 54573.30 88888.00 2016-08-24 02:24:08.750 237 12757.60 171.70 54573.30 88888.00 2016-08-24 02:24:08.875 237 12757.58 171.70 54573.30 88888.00 2016-08-24 02:24:09.000 237 12757.58 171.68 54573.32 88888.00 2016-08-24 02:24:09.125 237 12757.52 171.62 54573.30 88888.00 2016-08-24 02:24:09.250 237 12757.50 171.60 54573.28 88888.00 2016-08-24 02:24:09.375 237 12757.55 171.62 54573.22 88888.00 2016-08-24 02:24:09.500 237 12757.58 171.65 54573.20 88888.00 2016-08-24 02:24:09.625 237 12757.62 171.68 54573.20 88888.00 2016-08-24 02:24:09.750 237 12757.60 171.65 54573.20 88888.00 2016-08-24 02:24:09.875 237 12757.58 171.62 54573.20 88888.00 2016-08-24 02:24:10.000 237 12757.55 171.60 54573.15 88888.00 2016-08-24 02:24:10.125 237 12757.58 171.60 54573.15 88888.00 2016-08-24 02:24:10.250 237 12757.60 171.57 54573.18 88888.00 2016-08-24 02:24:10.375 237 12757.60 171.55 54573.18 88888.00 2016-08-24 02:24:10.500 237 12757.60 171.55 54573.12 88888.00 2016-08-24 02:24:10.625 237 12757.60 171.55 54573.10 88888.00 2016-08-24 02:24:10.750 237 12757.55 171.55 54573.10 88888.00 2016-08-24 02:24:10.875 237 12757.58 171.55 54573.12 88888.00 2016-08-24 02:24:11.000 237 12757.52 171.53 54573.10 88888.00 2016-08-24 02:24:11.125 237 12757.52 171.53 54573.07 88888.00 2016-08-24 02:24:11.250 237 12757.50 171.45 54573.03 88888.00 2016-08-24 02:24:11.375 237 12757.50 171.45 54573.05 88888.00 2016-08-24 02:24:11.500 237 12757.50 171.47 54573.05 88888.00 2016-08-24 02:24:11.625 237 12757.50 171.50 54573.07 88888.00 2016-08-24 02:24:11.750 237 12757.50 171.45 54573.05 88888.00 2016-08-24 02:24:11.875 237 12757.52 171.40 54573.03 88888.00 2016-08-24 02:24:12.000 237 12757.50 171.40 54573.03 88888.00 2016-08-24 02:24:12.125 237 12757.45 171.40 54573.00 88888.00 2016-08-24 02:24:12.250 237 12757.45 171.38 54572.97 88888.00 2016-08-24 02:24:12.375 237 12757.45 171.38 54572.97 88888.00 2016-08-24 02:24:12.500 237 12757.40 171.38 54572.95 88888.00 2016-08-24 02:24:12.625 237 12757.42 171.38 54572.95 88888.00 2016-08-24 02:24:12.750 237 12757.48 171.35 54572.93 88888.00 2016-08-24 02:24:12.875 237 12757.48 171.32 54572.90 88888.00 2016-08-24 02:24:13.000 237 12757.50 171.32 54572.90 88888.00 2016-08-24 02:24:13.125 237 12757.52 171.35 54572.93 88888.00 2016-08-24 02:24:13.250 237 12757.52 171.30 54572.90 88888.00 2016-08-24 02:24:13.375 237 12757.52 171.28 54572.88 88888.00 2016-08-24 02:24:13.500 237 12757.50 171.25 54572.85 88888.00 2016-08-24 02:24:13.625 237 12757.55 171.28 54572.85 88888.00 2016-08-24 02:24:13.750 237 12757.50 171.22 54572.85 88888.00 2016-08-24 02:24:13.875 237 12757.42 171.20 54572.85 88888.00 2016-08-24 02:24:14.000 237 12757.40 171.20 54572.85 88888.00 2016-08-24 02:24:14.125 237 12757.42 171.22 54572.85 88888.00 2016-08-24 02:24:14.250 237 12757.42 171.22 54572.80 88888.00 2016-08-24 02:24:14.375 237 12757.48 171.22 54572.78 88888.00 2016-08-24 02:24:14.500 237 12757.45 171.18 54572.78 88888.00 2016-08-24 02:24:14.625 237 12757.48 171.15 54572.78 88888.00 2016-08-24 02:24:14.750 237 12757.48 171.18 54572.78 88888.00 2016-08-24 02:24:14.875 237 12757.48 171.15 54572.78 88888.00 2016-08-24 02:24:15.000 237 12757.40 171.15 54572.75 88888.00 2016-08-24 02:24:15.125 237 12757.35 171.15 54572.78 88888.00 2016-08-24 02:24:15.250 237 12757.40 171.15 54572.75 88888.00 2016-08-24 02:24:15.375 237 12757.50 171.15 54572.70 88888.00 2016-08-24 02:24:15.500 237 12757.45 171.15 54572.68 88888.00 2016-08-24 02:24:15.625 237 12757.45 171.15 54572.68 88888.00 2016-08-24 02:24:15.750 237 12757.45 171.12 54572.68 88888.00 2016-08-24 02:24:15.875 237 12757.45 171.12 54572.68 88888.00 2016-08-24 02:24:16.000 237 12757.48 171.12 54572.62 88888.00 2016-08-24 02:24:16.125 237 12757.52 171.10 54572.62 88888.00 2016-08-24 02:24:16.250 237 12757.48 171.07 54572.65 88888.00 2016-08-24 02:24:16.375 237 12757.42 171.10 54572.65 88888.00 2016-08-24 02:24:16.500 237 12757.40 171.10 54572.62 88888.00 2016-08-24 02:24:16.625 237 12757.35 171.07 54572.62 88888.00 2016-08-24 02:24:16.750 237 12757.35 171.07 54572.60 88888.00 2016-08-24 02:24:16.875 237 12757.38 171.05 54572.57 88888.00 2016-08-24 02:24:17.000 237 12757.38 171.05 54572.55 88888.00 2016-08-24 02:24:17.125 237 12757.33 171.00 54572.55 88888.00 2016-08-24 02:24:17.250 237 12757.30 171.00 54572.53 88888.00 2016-08-24 02:24:17.375 237 12757.30 171.00 54572.50 88888.00 2016-08-24 02:24:17.500 237 12757.27 170.97 54572.50 88888.00 2016-08-24 02:24:17.625 237 12757.30 170.95 54572.47 88888.00 2016-08-24 02:24:17.750 237 12757.33 171.00 54572.47 88888.00 2016-08-24 02:24:17.875 237 12757.35 171.00 54572.45 88888.00 2016-08-24 02:24:18.000 237 12757.35 170.97 54572.43 88888.00 2016-08-24 02:24:18.125 237 12757.30 170.95 54572.43 88888.00 2016-08-24 02:24:18.250 237 12757.23 170.90 54572.43 88888.00 2016-08-24 02:24:18.375 237 12757.25 170.95 54572.43 88888.00 2016-08-24 02:24:18.500 237 12757.25 170.97 54572.40 88888.00 2016-08-24 02:24:18.625 237 12757.23 170.97 54572.40 88888.00 2016-08-24 02:24:18.750 237 12757.17 170.97 54572.38 88888.00 2016-08-24 02:24:18.875 237 12757.17 170.95 54572.40 88888.00 2016-08-24 02:24:19.000 237 12757.20 170.95 54572.38 88888.00 2016-08-24 02:24:19.125 237 12757.23 170.97 54572.38 88888.00 2016-08-24 02:24:19.250 237 12757.23 170.95 54572.35 88888.00 2016-08-24 02:24:19.375 237 12757.25 170.97 54572.32 88888.00 2016-08-24 02:24:19.500 237 12757.23 170.97 54572.30 88888.00 2016-08-24 02:24:19.625 237 12757.20 170.95 54572.30 88888.00 2016-08-24 02:24:19.750 237 12757.17 170.97 54572.28 88888.00 2016-08-24 02:24:19.875 237 12757.15 170.97 54572.25 88888.00 2016-08-24 02:24:20.000 237 12757.12 170.97 54572.28 88888.00 2016-08-24 02:24:20.125 237 12757.08 170.95 54572.28 88888.00 2016-08-24 02:24:20.250 237 12757.02 170.95 54572.25 88888.00 2016-08-24 02:24:20.375 237 12757.05 170.95 54572.22 88888.00 2016-08-24 02:24:20.500 237 12757.05 170.95 54572.20 88888.00 2016-08-24 02:24:20.625 237 12757.08 170.97 54572.20 88888.00 2016-08-24 02:24:20.750 237 12757.10 170.95 54572.18 88888.00 2016-08-24 02:24:20.875 237 12757.12 170.95 54572.18 88888.00 2016-08-24 02:24:21.000 237 12757.12 170.95 54572.12 88888.00 2016-08-24 02:24:21.125 237 12757.05 170.93 54572.12 88888.00 2016-08-24 02:24:21.250 237 12757.02 170.93 54572.12 88888.00 2016-08-24 02:24:21.375 237 12757.02 170.97 54572.12 88888.00 2016-08-24 02:24:21.500 237 12757.00 170.97 54572.10 88888.00 2016-08-24 02:24:21.625 237 12757.02 170.97 54572.10 88888.00 2016-08-24 02:24:21.750 237 12757.05 170.97 54572.07 88888.00 2016-08-24 02:24:21.875 237 12757.02 170.95 54572.05 88888.00 2016-08-24 02:24:22.000 237 12756.92 170.95 54572.07 88888.00 2016-08-24 02:24:22.125 237 12756.92 170.97 54572.07 88888.00 2016-08-24 02:24:22.250 237 12756.92 170.93 54572.05 88888.00 2016-08-24 02:24:22.375 237 12756.92 170.93 54572.03 88888.00 2016-08-24 02:24:22.500 237 12756.90 170.93 54572.03 88888.00 2016-08-24 02:24:22.625 237 12756.92 170.93 54572.03 88888.00 2016-08-24 02:24:22.750 237 12756.92 170.95 54572.00 88888.00 2016-08-24 02:24:22.875 237 12756.95 170.95 54572.00 88888.00 2016-08-24 02:24:23.000 237 12756.98 170.97 54572.03 88888.00 2016-08-24 02:24:23.125 237 12756.95 170.95 54572.00 88888.00 2016-08-24 02:24:23.250 237 12756.90 170.93 54571.97 88888.00 2016-08-24 02:24:23.375 237 12756.92 170.95 54571.95 88888.00 2016-08-24 02:24:23.500 237 12756.92 170.95 54571.93 88888.00 2016-08-24 02:24:23.625 237 12756.95 170.95 54571.93 88888.00 2016-08-24 02:24:23.750 237 12756.92 170.97 54571.93 88888.00 2016-08-24 02:24:23.875 237 12756.88 170.97 54571.93 88888.00 2016-08-24 02:24:24.000 237 12756.88 170.97 54571.93 88888.00 2016-08-24 02:24:24.125 237 12756.88 170.97 54571.93 88888.00 2016-08-24 02:24:24.250 237 12756.92 170.95 54571.90 88888.00 2016-08-24 02:24:24.375 237 12757.00 170.95 54571.85 88888.00 2016-08-24 02:24:24.500 237 12757.00 170.93 54571.85 88888.00 2016-08-24 02:24:24.625 237 12756.95 170.90 54571.85 88888.00 2016-08-24 02:24:24.750 237 12757.00 170.88 54571.82 88888.00 2016-08-24 02:24:24.875 237 12756.92 170.90 54571.80 88888.00 2016-08-24 02:24:25.000 237 12756.92 170.95 54571.82 88888.00 2016-08-24 02:24:25.125 237 12756.92 170.95 54571.80 88888.00 2016-08-24 02:24:25.250 237 12756.90 170.93 54571.78 88888.00 2016-08-24 02:24:25.375 237 12756.90 170.93 54571.75 88888.00 2016-08-24 02:24:25.500 237 12756.88 170.90 54571.75 88888.00 2016-08-24 02:24:25.625 237 12756.88 170.93 54571.72 88888.00 2016-08-24 02:24:25.750 237 12756.90 170.93 54571.72 88888.00 2016-08-24 02:24:25.875 237 12756.90 170.90 54571.72 88888.00 2016-08-24 02:24:26.000 237 12756.90 170.85 54571.72 88888.00 2016-08-24 02:24:26.125 237 12756.90 170.88 54571.70 88888.00 2016-08-24 02:24:26.250 237 12756.83 170.88 54571.70 88888.00 2016-08-24 02:24:26.375 237 12756.83 170.88 54571.68 88888.00 2016-08-24 02:24:26.500 237 12756.80 170.88 54571.68 88888.00 2016-08-24 02:24:26.625 237 12756.85 170.88 54571.65 88888.00 2016-08-24 02:24:26.750 237 12756.85 170.88 54571.62 88888.00 2016-08-24 02:24:26.875 237 12756.80 170.88 54571.62 88888.00 2016-08-24 02:24:27.000 237 12756.73 170.88 54571.60 88888.00 2016-08-24 02:24:27.125 237 12756.70 170.85 54571.57 88888.00 2016-08-24 02:24:27.250 237 12756.67 170.82 54571.57 88888.00 2016-08-24 02:24:27.375 237 12756.77 170.80 54571.55 88888.00 2016-08-24 02:24:27.500 237 12756.85 170.82 54571.57 88888.00 2016-08-24 02:24:27.625 237 12756.83 170.80 54571.57 88888.00 2016-08-24 02:24:27.750 237 12756.80 170.80 54571.57 88888.00 2016-08-24 02:24:27.875 237 12756.83 170.80 54571.57 88888.00 2016-08-24 02:24:28.000 237 12756.90 170.80 54571.55 88888.00 2016-08-24 02:24:28.125 237 12756.88 170.72 54571.50 88888.00 2016-08-24 02:24:28.250 237 12756.83 170.68 54571.50 88888.00 2016-08-24 02:24:28.375 237 12756.88 170.70 54571.50 88888.00 2016-08-24 02:24:28.500 237 12756.85 170.72 54571.47 88888.00 2016-08-24 02:24:28.625 237 12756.77 170.70 54571.45 88888.00 2016-08-24 02:24:28.750 237 12756.77 170.68 54571.43 88888.00 2016-08-24 02:24:28.875 237 12756.80 170.68 54571.43 88888.00 2016-08-24 02:24:29.000 237 12756.83 170.65 54571.43 88888.00 2016-08-24 02:24:29.125 237 12756.77 170.60 54571.43 88888.00 2016-08-24 02:24:29.250 237 12756.65 170.60 54571.43 88888.00 2016-08-24 02:24:29.375 237 12756.70 170.62 54571.43 88888.00 2016-08-24 02:24:29.500 237 12756.73 170.60 54571.43 88888.00 2016-08-24 02:24:29.625 237 12756.73 170.57 54571.40 88888.00 2016-08-24 02:24:29.750 237 12756.73 170.55 54571.40 88888.00 2016-08-24 02:24:29.875 237 12756.67 170.53 54571.40 88888.00 2016-08-24 02:24:30.000 237 12756.73 170.53 54571.38 88888.00 2016-08-24 02:24:30.125 237 12756.70 170.55 54571.38 88888.00 2016-08-24 02:24:30.250 237 12756.62 170.50 54571.35 88888.00 2016-08-24 02:24:30.375 237 12756.65 170.47 54571.35 88888.00 2016-08-24 02:24:30.500 237 12756.60 170.45 54571.35 88888.00 2016-08-24 02:24:30.625 237 12756.65 170.45 54571.35 88888.00 2016-08-24 02:24:30.750 237 12756.70 170.43 54571.32 88888.00 2016-08-24 02:24:30.875 237 12756.67 170.43 54571.32 88888.00 2016-08-24 02:24:31.000 237 12756.62 170.43 54571.30 88888.00 2016-08-24 02:24:31.125 237 12756.65 170.40 54571.28 88888.00 2016-08-24 02:24:31.250 237 12756.58 170.40 54571.30 88888.00 2016-08-24 02:24:31.375 237 12756.50 170.40 54571.28 88888.00 2016-08-24 02:24:31.500 237 12756.52 170.38 54571.25 88888.00 2016-08-24 02:24:31.625 237 12756.60 170.38 54571.28 88888.00 2016-08-24 02:24:31.750 237 12756.65 170.38 54571.28 88888.00 2016-08-24 02:24:31.875 237 12756.60 170.38 54571.28 88888.00 2016-08-24 02:24:32.000 237 12756.52 170.32 54571.25 88888.00 2016-08-24 02:24:32.125 237 12756.48 170.32 54571.25 88888.00 2016-08-24 02:24:32.250 237 12756.42 170.30 54571.25 88888.00 2016-08-24 02:24:32.375 237 12756.42 170.32 54571.25 88888.00 2016-08-24 02:24:32.500 237 12756.38 170.30 54571.22 88888.00 2016-08-24 02:24:32.625 237 12756.35 170.30 54571.22 88888.00 2016-08-24 02:24:32.750 237 12756.33 170.30 54571.22 88888.00 2016-08-24 02:24:32.875 237 12756.33 170.30 54571.22 88888.00 2016-08-24 02:24:33.000 237 12756.25 170.28 54571.22 88888.00 2016-08-24 02:24:33.125 237 12756.15 170.25 54571.20 88888.00 2016-08-24 02:24:33.250 237 12756.20 170.30 54571.20 88888.00 2016-08-24 02:24:33.375 237 12756.25 170.30 54571.18 88888.00 2016-08-24 02:24:33.500 237 12756.30 170.25 54571.15 88888.00 2016-08-24 02:24:33.625 237 12756.27 170.22 54571.07 88888.00 2016-08-24 02:24:33.750 237 12756.25 170.22 54571.07 88888.00 2016-08-24 02:24:33.875 237 12756.20 170.20 54571.10 88888.00 2016-08-24 02:24:34.000 237 12756.17 170.20 54571.10 88888.00 2016-08-24 02:24:34.125 237 12756.15 170.22 54571.07 88888.00 2016-08-24 02:24:34.250 237 12756.17 170.20 54571.10 88888.00 2016-08-24 02:24:34.375 237 12756.23 170.22 54571.12 88888.00 2016-08-24 02:24:34.500 237 12756.20 170.22 54571.10 88888.00 2016-08-24 02:24:34.625 237 12756.17 170.20 54571.05 88888.00 2016-08-24 02:24:34.750 237 12756.20 170.20 54571.03 88888.00 2016-08-24 02:24:34.875 237 12756.15 170.20 54571.03 88888.00 2016-08-24 02:24:35.000 237 12756.15 170.20 54571.03 88888.00 2016-08-24 02:24:35.125 237 12756.23 170.20 54571.03 88888.00 2016-08-24 02:24:35.250 237 12756.23 170.20 54570.97 88888.00 2016-08-24 02:24:35.375 237 12756.17 170.22 54571.00 88888.00 2016-08-24 02:24:35.500 237 12756.08 170.20 54570.97 88888.00 2016-08-24 02:24:35.625 237 12756.08 170.20 54570.97 88888.00 2016-08-24 02:24:35.750 237 12756.10 170.18 54570.95 88888.00 2016-08-24 02:24:35.875 237 12756.12 170.18 54570.93 88888.00 2016-08-24 02:24:36.000 237 12756.12 170.18 54570.90 88888.00 2016-08-24 02:24:36.125 237 12756.08 170.20 54570.88 88888.00 2016-08-24 02:24:36.250 237 12756.05 170.20 54570.90 88888.00 2016-08-24 02:24:36.375 237 12756.05 170.20 54570.88 88888.00 2016-08-24 02:24:36.500 237 12756.00 170.15 54570.85 88888.00 2016-08-24 02:24:36.625 237 12755.98 170.18 54570.88 88888.00 2016-08-24 02:24:36.750 237 12755.92 170.18 54570.85 88888.00 2016-08-24 02:24:36.875 237 12755.95 170.20 54570.85 88888.00 2016-08-24 02:24:37.000 237 12756.00 170.20 54570.82 88888.00 2016-08-24 02:24:37.125 237 12756.02 170.22 54570.85 88888.00 2016-08-24 02:24:37.250 237 12755.98 170.18 54570.82 88888.00 2016-08-24 02:24:37.375 237 12756.00 170.20 54570.80 88888.00 2016-08-24 02:24:37.500 237 12756.02 170.20 54570.80 88888.00 2016-08-24 02:24:37.625 237 12756.05 170.20 54570.78 88888.00 2016-08-24 02:24:37.750 237 12756.00 170.18 54570.80 88888.00 2016-08-24 02:24:37.875 237 12756.00 170.18 54570.78 88888.00 2016-08-24 02:24:38.000 237 12756.00 170.18 54570.78 88888.00 2016-08-24 02:24:38.125 237 12755.95 170.18 54570.78 88888.00 2016-08-24 02:24:38.250 237 12755.90 170.18 54570.72 88888.00 2016-08-24 02:24:38.375 237 12755.90 170.20 54570.72 88888.00 2016-08-24 02:24:38.500 237 12755.85 170.20 54570.68 88888.00 2016-08-24 02:24:38.625 237 12755.85 170.20 54570.65 88888.00 2016-08-24 02:24:38.750 237 12755.83 170.25 54570.68 88888.00 2016-08-24 02:24:38.875 237 12755.85 170.22 54570.68 88888.00 2016-08-24 02:24:39.000 237 12755.85 170.22 54570.65 88888.00 2016-08-24 02:24:39.125 237 12755.85 170.25 54570.62 88888.00 2016-08-24 02:24:39.250 237 12755.90 170.22 54570.62 88888.00 2016-08-24 02:24:39.375 237 12755.90 170.22 54570.62 88888.00 2016-08-24 02:24:39.500 237 12755.85 170.20 54570.62 88888.00 2016-08-24 02:24:39.625 237 12755.85 170.22 54570.65 88888.00 2016-08-24 02:24:39.750 237 12755.80 170.22 54570.65 88888.00 2016-08-24 02:24:39.875 237 12755.75 170.25 54570.62 88888.00 2016-08-24 02:24:40.000 237 12755.75 170.25 54570.60 88888.00 2016-08-24 02:24:40.125 237 12755.73 170.20 54570.57 88888.00 2016-08-24 02:24:40.250 237 12755.73 170.20 54570.57 88888.00 2016-08-24 02:24:40.375 237 12755.77 170.25 54570.55 88888.00 2016-08-24 02:24:40.500 237 12755.77 170.25 54570.57 88888.00 2016-08-24 02:24:40.625 237 12755.77 170.25 54570.55 88888.00 2016-08-24 02:24:40.750 237 12755.77 170.22 54570.55 88888.00 2016-08-24 02:24:40.875 237 12755.75 170.22 54570.55 88888.00 2016-08-24 02:24:41.000 237 12755.70 170.22 54570.47 88888.00 2016-08-24 02:24:41.125 237 12755.67 170.22 54570.50 88888.00 2016-08-24 02:24:41.250 237 12755.67 170.20 54570.50 88888.00 2016-08-24 02:24:41.375 237 12755.73 170.25 54570.47 88888.00 2016-08-24 02:24:41.500 237 12755.65 170.25 54570.47 88888.00 2016-08-24 02:24:41.625 237 12755.58 170.20 54570.47 88888.00 2016-08-24 02:24:41.750 237 12755.60 170.20 54570.45 88888.00 2016-08-24 02:24:41.875 237 12755.60 170.20 54570.43 88888.00 2016-08-24 02:24:42.000 237 12755.60 170.20 54570.40 88888.00 2016-08-24 02:24:42.125 237 12755.62 170.22 54570.45 88888.00 2016-08-24 02:24:42.250 237 12755.65 170.20 54570.43 88888.00 2016-08-24 02:24:42.375 237 12755.60 170.20 54570.43 88888.00 2016-08-24 02:24:42.500 237 12755.52 170.20 54570.43 88888.00 2016-08-24 02:24:42.625 237 12755.52 170.22 54570.43 88888.00 2016-08-24 02:24:42.750 237 12755.50 170.25 54570.40 88888.00 2016-08-24 02:24:42.875 237 12755.48 170.25 54570.40 88888.00 2016-08-24 02:24:43.000 237 12755.52 170.25 54570.38 88888.00 2016-08-24 02:24:43.125 237 12755.50 170.25 54570.38 88888.00 2016-08-24 02:24:43.250 237 12755.45 170.20 54570.35 88888.00 2016-08-24 02:24:43.375 237 12755.42 170.22 54570.35 88888.00 2016-08-24 02:24:43.500 237 12755.35 170.25 54570.35 88888.00 2016-08-24 02:24:43.625 237 12755.33 170.25 54570.32 88888.00 2016-08-24 02:24:43.750 237 12755.38 170.25 54570.32 88888.00 2016-08-24 02:24:43.875 237 12755.40 170.25 54570.32 88888.00 2016-08-24 02:24:44.000 237 12755.35 170.20 54570.32 88888.00 2016-08-24 02:24:44.125 237 12755.33 170.18 54570.32 88888.00 2016-08-24 02:24:44.250 237 12755.30 170.22 54570.30 88888.00 2016-08-24 02:24:44.375 237 12755.33 170.22 54570.30 88888.00 2016-08-24 02:24:44.500 237 12755.33 170.22 54570.30 88888.00 2016-08-24 02:24:44.625 237 12755.30 170.20 54570.30 88888.00 2016-08-24 02:24:44.750 237 12755.27 170.20 54570.28 88888.00 2016-08-24 02:24:44.875 237 12755.25 170.20 54570.25 88888.00 2016-08-24 02:24:45.000 237 12755.20 170.18 54570.25 88888.00 2016-08-24 02:24:45.125 237 12755.20 170.18 54570.22 88888.00 2016-08-24 02:24:45.250 237 12755.15 170.15 54570.20 88888.00 2016-08-24 02:24:45.375 237 12755.20 170.15 54570.20 88888.00 2016-08-24 02:24:45.500 237 12755.15 170.18 54570.18 88888.00 2016-08-24 02:24:45.625 237 12755.10 170.20 54570.22 88888.00 2016-08-24 02:24:45.750 237 12755.08 170.20 54570.20 88888.00 2016-08-24 02:24:45.875 237 12755.10 170.20 54570.18 88888.00 2016-08-24 02:24:46.000 237 12755.10 170.18 54570.15 88888.00 2016-08-24 02:24:46.125 237 12755.05 170.20 54570.15 88888.00 2016-08-24 02:24:46.250 237 12755.00 170.20 54570.15 88888.00 2016-08-24 02:24:46.375 237 12754.95 170.20 54570.15 88888.00 2016-08-24 02:24:46.500 237 12754.92 170.20 54570.18 88888.00 2016-08-24 02:24:46.625 237 12754.88 170.20 54570.15 88888.00 2016-08-24 02:24:46.750 237 12754.85 170.18 54570.12 88888.00 2016-08-24 02:24:46.875 237 12754.88 170.18 54570.12 88888.00 2016-08-24 02:24:47.000 237 12754.90 170.18 54570.07 88888.00 2016-08-24 02:24:47.125 237 12754.88 170.22 54570.10 88888.00 2016-08-24 02:24:47.250 237 12754.85 170.20 54570.12 88888.00 2016-08-24 02:24:47.375 237 12754.88 170.20 54570.15 88888.00 2016-08-24 02:24:47.500 237 12754.85 170.22 54570.10 88888.00 2016-08-24 02:24:47.625 237 12754.83 170.25 54570.10 88888.00 2016-08-24 02:24:47.750 237 12754.80 170.25 54570.12 88888.00 2016-08-24 02:24:47.875 237 12754.75 170.20 54570.10 88888.00 2016-08-24 02:24:48.000 237 12754.80 170.22 54570.10 88888.00 2016-08-24 02:24:48.125 237 12754.75 170.20 54570.07 88888.00 2016-08-24 02:24:48.250 237 12754.70 170.20 54570.07 88888.00 2016-08-24 02:24:48.375 237 12754.73 170.22 54570.07 88888.00 2016-08-24 02:24:48.500 237 12754.77 170.22 54570.05 88888.00 2016-08-24 02:24:48.625 237 12754.70 170.20 54570.03 88888.00 2016-08-24 02:24:48.750 237 12754.67 170.18 54570.03 88888.00 2016-08-24 02:24:48.875 237 12754.65 170.18 54570.00 88888.00 2016-08-24 02:24:49.000 237 12754.58 170.20 54570.00 88888.00 2016-08-24 02:24:49.125 237 12754.55 170.20 54570.00 88888.00 2016-08-24 02:24:49.250 237 12754.55 170.22 54570.03 88888.00 2016-08-24 02:24:49.375 237 12754.60 170.22 54570.03 88888.00 2016-08-24 02:24:49.500 237 12754.55 170.20 54570.00 88888.00 2016-08-24 02:24:49.625 237 12754.50 170.20 54570.00 88888.00 2016-08-24 02:24:49.750 237 12754.50 170.25 54570.00 88888.00 2016-08-24 02:24:49.875 237 12754.45 170.22 54569.97 88888.00 2016-08-24 02:24:50.000 237 12754.42 170.22 54569.97 88888.00 2016-08-24 02:24:50.125 237 12754.38 170.20 54569.97 88888.00 2016-08-24 02:24:50.250 237 12754.35 170.25 54569.95 88888.00 2016-08-24 02:24:50.375 237 12754.38 170.28 54569.95 88888.00 2016-08-24 02:24:50.500 237 12754.38 170.28 54569.97 88888.00 2016-08-24 02:24:50.625 237 12754.40 170.28 54569.95 88888.00 2016-08-24 02:24:50.750 237 12754.38 170.30 54569.95 88888.00 2016-08-24 02:24:50.875 237 12754.38 170.30 54569.97 88888.00 2016-08-24 02:24:51.000 237 12754.35 170.28 54569.93 88888.00 2016-08-24 02:24:51.125 237 12754.38 170.30 54569.93 88888.00 2016-08-24 02:24:51.250 237 12754.35 170.28 54569.90 88888.00 2016-08-24 02:24:51.375 237 12754.38 170.28 54569.90 88888.00 2016-08-24 02:24:51.500 237 12754.33 170.25 54569.90 88888.00 2016-08-24 02:24:51.625 237 12754.27 170.28 54569.90 88888.00 2016-08-24 02:24:51.750 237 12754.27 170.30 54569.90 88888.00 2016-08-24 02:24:51.875 237 12754.23 170.32 54569.90 88888.00 2016-08-24 02:24:52.000 237 12754.15 170.30 54569.88 88888.00 2016-08-24 02:24:52.125 237 12754.15 170.28 54569.90 88888.00 2016-08-24 02:24:52.250 237 12754.17 170.25 54569.93 88888.00 2016-08-24 02:24:52.375 237 12754.15 170.28 54569.93 88888.00 2016-08-24 02:24:52.500 237 12753.98 170.25 54569.93 88888.00 2016-08-24 02:24:52.625 237 12753.98 170.28 54569.88 88888.00 2016-08-24 02:24:52.750 237 12754.02 170.30 54569.85 88888.00 2016-08-24 02:24:52.875 237 12753.98 170.30 54569.85 88888.00 2016-08-24 02:24:53.000 237 12753.92 170.25 54569.88 88888.00 2016-08-24 02:24:53.125 237 12753.90 170.25 54569.85 88888.00 2016-08-24 02:24:53.250 237 12753.92 170.22 54569.85 88888.00 2016-08-24 02:24:53.375 237 12753.95 170.25 54569.85 88888.00 2016-08-24 02:24:53.500 237 12753.90 170.25 54569.82 88888.00 2016-08-24 02:24:53.625 237 12753.85 170.22 54569.85 88888.00 2016-08-24 02:24:53.750 237 12753.85 170.22 54569.85 88888.00 2016-08-24 02:24:53.875 237 12753.83 170.22 54569.85 88888.00 2016-08-24 02:24:54.000 237 12753.73 170.25 54569.82 88888.00 2016-08-24 02:24:54.125 237 12753.73 170.25 54569.82 88888.00 2016-08-24 02:24:54.250 237 12753.73 170.25 54569.85 88888.00 2016-08-24 02:24:54.375 237 12753.70 170.22 54569.80 88888.00 2016-08-24 02:24:54.500 237 12753.75 170.22 54569.80 88888.00 2016-08-24 02:24:54.625 237 12753.75 170.22 54569.80 88888.00 2016-08-24 02:24:54.750 237 12753.65 170.22 54569.82 88888.00 2016-08-24 02:24:54.875 237 12753.65 170.20 54569.82 88888.00 2016-08-24 02:24:55.000 237 12753.70 170.20 54569.80 88888.00 2016-08-24 02:24:55.125 237 12753.67 170.22 54569.78 88888.00 2016-08-24 02:24:55.250 237 12753.62 170.20 54569.80 88888.00 2016-08-24 02:24:55.375 237 12753.60 170.20 54569.80 88888.00 2016-08-24 02:24:55.500 237 12753.55 170.18 54569.80 88888.00 2016-08-24 02:24:55.625 237 12753.55 170.18 54569.80 88888.00 2016-08-24 02:24:55.750 237 12753.52 170.18 54569.82 88888.00 2016-08-24 02:24:55.875 237 12753.50 170.15 54569.82 88888.00 2016-08-24 02:24:56.000 237 12753.45 170.12 54569.80 88888.00 2016-08-24 02:24:56.125 237 12753.42 170.07 54569.78 88888.00 2016-08-24 02:24:56.250 237 12753.38 170.07 54569.80 88888.00 2016-08-24 02:24:56.375 237 12753.40 170.10 54569.80 88888.00 2016-08-24 02:24:56.500 237 12753.35 170.10 54569.78 88888.00 2016-08-24 02:24:56.625 237 12753.30 170.05 54569.80 88888.00 2016-08-24 02:24:56.750 237 12753.33 170.07 54569.80 88888.00 2016-08-24 02:24:56.875 237 12753.33 170.07 54569.78 88888.00 2016-08-24 02:24:57.000 237 12753.25 170.05 54569.78 88888.00 2016-08-24 02:24:57.125 237 12753.15 170.03 54569.78 88888.00 2016-08-24 02:24:57.250 237 12753.08 170.00 54569.78 88888.00 2016-08-24 02:24:57.375 237 12753.12 170.00 54569.78 88888.00 2016-08-24 02:24:57.500 237 12753.10 169.97 54569.78 88888.00 2016-08-24 02:24:57.625 237 12753.05 169.97 54569.75 88888.00 2016-08-24 02:24:57.750 237 12753.02 170.00 54569.75 88888.00 2016-08-24 02:24:57.875 237 12752.98 169.97 54569.78 88888.00 2016-08-24 02:24:58.000 237 12752.95 169.97 54569.78 88888.00 2016-08-24 02:24:58.125 237 12752.95 169.95 54569.78 88888.00 2016-08-24 02:24:58.250 237 12752.98 169.93 54569.75 88888.00 2016-08-24 02:24:58.375 237 12752.95 169.90 54569.75 88888.00 2016-08-24 02:24:58.500 237 12752.95 169.88 54569.72 88888.00 2016-08-24 02:24:58.625 237 12752.90 169.88 54569.72 88888.00 2016-08-24 02:24:58.750 237 12752.85 169.90 54569.72 88888.00 2016-08-24 02:24:58.875 237 12752.83 169.88 54569.75 88888.00 2016-08-24 02:24:59.000 237 12752.83 169.90 54569.72 88888.00 2016-08-24 02:24:59.125 237 12752.83 169.88 54569.72 88888.00 2016-08-24 02:24:59.250 237 12752.80 169.88 54569.75 88888.00 2016-08-24 02:24:59.375 237 12752.80 169.90 54569.75 88888.00 2016-08-24 02:24:59.500 237 12752.73 169.88 54569.75 88888.00 2016-08-24 02:24:59.625 237 12752.65 169.88 54569.75 88888.00 2016-08-24 02:24:59.750 237 12752.60 169.85 54569.75 88888.00 2016-08-24 02:24:59.875 237 12752.58 169.82 54569.75 88888.00 2016-08-24 02:25:00.000 237 12752.55 169.80 54569.75 88888.00 2016-08-24 02:25:00.125 237 12752.52 169.82 54569.78 88888.00 2016-08-24 02:25:00.250 237 12752.48 169.80 54569.80 88888.00 2016-08-24 02:25:00.375 237 12752.48 169.80 54569.78 88888.00 2016-08-24 02:25:00.500 237 12752.40 169.78 54569.75 88888.00 2016-08-24 02:25:00.625 237 12752.33 169.78 54569.75 88888.00 2016-08-24 02:25:00.750 237 12752.30 169.78 54569.78 88888.00 2016-08-24 02:25:00.875 237 12752.27 169.75 54569.78 88888.00 2016-08-24 02:25:01.000 237 12752.30 169.72 54569.78 88888.00 2016-08-24 02:25:01.125 237 12752.33 169.72 54569.78 88888.00 2016-08-24 02:25:01.250 237 12752.27 169.70 54569.78 88888.00 2016-08-24 02:25:01.375 237 12752.17 169.72 54569.75 88888.00 2016-08-24 02:25:01.500 237 12752.12 169.72 54569.75 88888.00 2016-08-24 02:25:01.625 237 12752.15 169.72 54569.78 88888.00 2016-08-24 02:25:01.750 237 12752.12 169.70 54569.75 88888.00 2016-08-24 02:25:01.875 237 12752.08 169.72 54569.75 88888.00 2016-08-24 02:25:02.000 237 12752.05 169.70 54569.75 88888.00 2016-08-24 02:25:02.125 237 12751.98 169.68 54569.75 88888.00 2016-08-24 02:25:02.250 237 12751.95 169.68 54569.78 88888.00 2016-08-24 02:25:02.375 237 12752.02 169.72 54569.80 88888.00 2016-08-24 02:25:02.500 237 12752.02 169.72 54569.80 88888.00 2016-08-24 02:25:02.625 237 12752.00 169.75 54569.75 88888.00 2016-08-24 02:25:02.750 237 12751.98 169.72 54569.72 88888.00 2016-08-24 02:25:02.875 237 12751.95 169.70 54569.75 88888.00 2016-08-24 02:25:03.000 237 12751.90 169.70 54569.78 88888.00 2016-08-24 02:25:03.125 237 12751.92 169.72 54569.80 88888.00 2016-08-24 02:25:03.250 237 12751.98 169.70 54569.78 88888.00 2016-08-24 02:25:03.375 237 12752.00 169.70 54569.80 88888.00 2016-08-24 02:25:03.500 237 12751.90 169.72 54569.80 88888.00 2016-08-24 02:25:03.625 237 12751.80 169.70 54569.78 88888.00 2016-08-24 02:25:03.750 237 12751.75 169.68 54569.78 88888.00 2016-08-24 02:25:03.875 237 12751.80 169.70 54569.75 88888.00 2016-08-24 02:25:04.000 237 12751.80 169.68 54569.72 88888.00 2016-08-24 02:25:04.125 237 12751.80 169.70 54569.75 88888.00 2016-08-24 02:25:04.250 237 12751.73 169.70 54569.72 88888.00 2016-08-24 02:25:04.375 237 12751.77 169.70 54569.72 88888.00 2016-08-24 02:25:04.500 237 12751.80 169.68 54569.75 88888.00 2016-08-24 02:25:04.625 237 12751.75 169.70 54569.78 88888.00 2016-08-24 02:25:04.750 237 12751.75 169.65 54569.78 88888.00 2016-08-24 02:25:04.875 237 12751.77 169.62 54569.75 88888.00 2016-08-24 02:25:05.000 237 12751.75 169.60 54569.75 88888.00 2016-08-24 02:25:05.125 237 12751.65 169.60 54569.72 88888.00 2016-08-24 02:25:05.250 237 12751.60 169.57 54569.72 88888.00 2016-08-24 02:25:05.375 237 12751.62 169.60 54569.75 88888.00 2016-08-24 02:25:05.500 237 12751.62 169.57 54569.75 88888.00 2016-08-24 02:25:05.625 237 12751.60 169.57 54569.78 88888.00 2016-08-24 02:25:05.750 237 12751.55 169.57 54569.75 88888.00 2016-08-24 02:25:05.875 237 12751.55 169.55 54569.75 88888.00 2016-08-24 02:25:06.000 237 12751.60 169.55 54569.78 88888.00 2016-08-24 02:25:06.125 237 12751.60 169.57 54569.78 88888.00 2016-08-24 02:25:06.250 237 12751.50 169.53 54569.78 88888.00 2016-08-24 02:25:06.375 237 12751.52 169.55 54569.78 88888.00 2016-08-24 02:25:06.500 237 12751.52 169.53 54569.78 88888.00 2016-08-24 02:25:06.625 237 12751.55 169.53 54569.80 88888.00 2016-08-24 02:25:06.750 237 12751.50 169.53 54569.80 88888.00 2016-08-24 02:25:06.875 237 12751.45 169.50 54569.78 88888.00 2016-08-24 02:25:07.000 237 12751.40 169.47 54569.80 88888.00 2016-08-24 02:25:07.125 237 12751.38 169.43 54569.82 88888.00 2016-08-24 02:25:07.250 237 12751.38 169.40 54569.85 88888.00 2016-08-24 02:25:07.375 237 12751.35 169.40 54569.80 88888.00 2016-08-24 02:25:07.500 237 12751.35 169.38 54569.78 88888.00 2016-08-24 02:25:07.625 237 12751.42 169.38 54569.75 88888.00 2016-08-24 02:25:07.750 237 12751.40 169.38 54569.75 88888.00 2016-08-24 02:25:07.875 237 12751.30 169.35 54569.78 88888.00 2016-08-24 02:25:08.000 237 12751.33 169.32 54569.78 88888.00 2016-08-24 02:25:08.125 237 12751.30 169.30 54569.78 88888.00 2016-08-24 02:25:08.250 237 12751.30 169.28 54569.80 88888.00 2016-08-24 02:25:08.375 237 12751.30 169.22 54569.78 88888.00 2016-08-24 02:25:08.500 237 12751.23 169.22 54569.72 88888.00 2016-08-24 02:25:08.625 237 12751.17 169.22 54569.70 88888.00 2016-08-24 02:25:08.750 237 12751.17 169.18 54569.72 88888.00 2016-08-24 02:25:08.875 237 12751.17 169.18 54569.72 88888.00 2016-08-24 02:25:09.000 237 12751.12 169.15 54569.75 88888.00 2016-08-24 02:25:09.125 237 12751.05 169.15 54569.75 88888.00 2016-08-24 02:25:09.250 237 12751.02 169.10 54569.75 88888.00 2016-08-24 02:25:09.375 237 12751.05 169.12 54569.75 88888.00 2016-08-24 02:25:09.500 237 12751.05 169.10 54569.75 88888.00 2016-08-24 02:25:09.625 237 12751.02 169.07 54569.72 88888.00 2016-08-24 02:25:09.750 237 12751.00 169.10 54569.72 88888.00 2016-08-24 02:25:09.875 237 12750.98 169.05 54569.72 88888.00 2016-08-24 02:25:10.000 237 12750.90 169.03 54569.75 88888.00 2016-08-24 02:25:10.125 237 12750.88 169.03 54569.75 88888.00 2016-08-24 02:25:10.250 237 12750.90 169.00 54569.75 88888.00 2016-08-24 02:25:10.375 237 12750.95 169.00 54569.78 88888.00 2016-08-24 02:25:10.500 237 12750.95 169.00 54569.78 88888.00 2016-08-24 02:25:10.625 237 12750.92 168.93 54569.78 88888.00 2016-08-24 02:25:10.750 237 12750.92 168.93 54569.75 88888.00 2016-08-24 02:25:10.875 237 12750.92 168.88 54569.75 88888.00 2016-08-24 02:25:11.000 237 12750.88 168.88 54569.72 88888.00 2016-08-24 02:25:11.125 237 12750.92 168.85 54569.75 88888.00 2016-08-24 02:25:11.250 237 12750.95 168.82 54569.78 88888.00 2016-08-24 02:25:11.375 237 12750.95 168.85 54569.78 88888.00 2016-08-24 02:25:11.500 237 12750.88 168.82 54569.78 88888.00 2016-08-24 02:25:11.625 237 12750.90 168.78 54569.78 88888.00 2016-08-24 02:25:11.750 237 12750.90 168.75 54569.78 88888.00 2016-08-24 02:25:11.875 237 12750.85 168.72 54569.75 88888.00 2016-08-24 02:25:12.000 237 12750.83 168.70 54569.75 88888.00 2016-08-24 02:25:12.125 237 12750.77 168.70 54569.78 88888.00 2016-08-24 02:25:12.250 237 12750.70 168.68 54569.80 88888.00 2016-08-24 02:25:12.375 237 12750.73 168.68 54569.80 88888.00 2016-08-24 02:25:12.500 237 12750.70 168.65 54569.80 88888.00 2016-08-24 02:25:12.625 237 12750.62 168.60 54569.78 88888.00 2016-08-24 02:25:12.750 237 12750.62 168.60 54569.80 88888.00 2016-08-24 02:25:12.875 237 12750.70 168.57 54569.80 88888.00 2016-08-24 02:25:13.000 237 12750.70 168.53 54569.78 88888.00 2016-08-24 02:25:13.125 237 12750.70 168.50 54569.80 88888.00 2016-08-24 02:25:13.250 237 12750.65 168.45 54569.82 88888.00 2016-08-24 02:25:13.375 237 12750.65 168.45 54569.80 88888.00 2016-08-24 02:25:13.500 237 12750.52 168.43 54569.78 88888.00 2016-08-24 02:25:13.625 237 12750.48 168.40 54569.80 88888.00 2016-08-24 02:25:13.750 237 12750.50 168.40 54569.82 88888.00 2016-08-24 02:25:13.875 237 12750.52 168.40 54569.82 88888.00 2016-08-24 02:25:14.000 237 12750.45 168.38 54569.80 88888.00 2016-08-24 02:25:14.125 237 12750.40 168.35 54569.80 88888.00 2016-08-24 02:25:14.250 237 12750.38 168.30 54569.80 88888.00 2016-08-24 02:25:14.375 237 12750.42 168.30 54569.80 88888.00 2016-08-24 02:25:14.500 237 12750.40 168.28 54569.80 88888.00 2016-08-24 02:25:14.625 237 12750.42 168.25 54569.82 88888.00 2016-08-24 02:25:14.750 237 12750.35 168.22 54569.82 88888.00 2016-08-24 02:25:14.875 237 12750.27 168.22 54569.82 88888.00 2016-08-24 02:25:15.000 237 12750.27 168.20 54569.80 88888.00 2016-08-24 02:25:15.125 237 12750.30 168.18 54569.80 88888.00 2016-08-24 02:25:15.250 237 12750.25 168.12 54569.80 88888.00 2016-08-24 02:25:15.375 237 12750.27 168.12 54569.80 88888.00 2016-08-24 02:25:15.500 237 12750.25 168.12 54569.85 88888.00 2016-08-24 02:25:15.625 237 12750.27 168.10 54569.82 88888.00 2016-08-24 02:25:15.750 237 12750.30 168.07 54569.82 88888.00 2016-08-24 02:25:15.875 237 12750.25 168.03 54569.82 88888.00 2016-08-24 02:25:16.000 237 12750.17 168.00 54569.80 88888.00 2016-08-24 02:25:16.125 237 12750.12 167.97 54569.82 88888.00 2016-08-24 02:25:16.250 237 12750.08 167.95 54569.85 88888.00 2016-08-24 02:25:16.375 237 12750.08 167.95 54569.85 88888.00 2016-08-24 02:25:16.500 237 12749.98 167.93 54569.82 88888.00 2016-08-24 02:25:16.625 237 12749.88 167.88 54569.82 88888.00 2016-08-24 02:25:16.750 237 12749.88 167.85 54569.80 88888.00 2016-08-24 02:25:16.875 237 12749.85 167.85 54569.78 88888.00 2016-08-24 02:25:17.000 237 12749.83 167.82 54569.80 88888.00 2016-08-24 02:25:17.125 237 12749.88 167.80 54569.80 88888.00 2016-08-24 02:25:17.250 237 12749.83 167.78 54569.80 88888.00 2016-08-24 02:25:17.375 237 12749.77 167.78 54569.80 88888.00 2016-08-24 02:25:17.500 237 12749.73 167.72 54569.80 88888.00 2016-08-24 02:25:17.625 237 12749.73 167.72 54569.82 88888.00 2016-08-24 02:25:17.750 237 12749.62 167.70 54569.85 88888.00 2016-08-24 02:25:17.875 237 12749.60 167.68 54569.85 88888.00 2016-08-24 02:25:18.000 237 12749.70 167.62 54569.82 88888.00 2016-08-24 02:25:18.125 237 12749.73 167.62 54569.85 88888.00 2016-08-24 02:25:18.250 237 12749.65 167.62 54569.85 88888.00 2016-08-24 02:25:18.375 237 12749.62 167.60 54569.85 88888.00 2016-08-24 02:25:18.500 237 12749.62 167.57 54569.82 88888.00 2016-08-24 02:25:18.625 237 12749.58 167.55 54569.82 88888.00 2016-08-24 02:25:18.750 237 12749.58 167.55 54569.85 88888.00 2016-08-24 02:25:18.875 237 12749.58 167.53 54569.85 88888.00 2016-08-24 02:25:19.000 237 12749.58 167.50 54569.85 88888.00 2016-08-24 02:25:19.125 237 12749.55 167.50 54569.85 88888.00 2016-08-24 02:25:19.250 237 12749.52 167.50 54569.85 88888.00 2016-08-24 02:25:19.375 237 12749.52 167.47 54569.85 88888.00 2016-08-24 02:25:19.500 237 12749.45 167.45 54569.85 88888.00 2016-08-24 02:25:19.625 237 12749.42 167.43 54569.85 88888.00 2016-08-24 02:25:19.750 237 12749.42 167.45 54569.85 88888.00 2016-08-24 02:25:19.875 237 12749.40 167.47 54569.88 88888.00 2016-08-24 02:25:20.000 237 12749.40 167.43 54569.85 88888.00 2016-08-24 02:25:20.125 237 12749.40 167.40 54569.85 88888.00 2016-08-24 02:25:20.250 237 12749.33 167.40 54569.85 88888.00 2016-08-24 02:25:20.375 237 12749.30 167.35 54569.82 88888.00 2016-08-24 02:25:20.500 237 12749.33 167.35 54569.85 88888.00 2016-08-24 02:25:20.625 237 12749.30 167.32 54569.85 88888.00 2016-08-24 02:25:20.750 237 12749.23 167.32 54569.80 88888.00 2016-08-24 02:25:20.875 237 12749.20 167.32 54569.82 88888.00 2016-08-24 02:25:21.000 237 12749.20 167.32 54569.82 88888.00 2016-08-24 02:25:21.125 237 12749.10 167.30 54569.82 88888.00 2016-08-24 02:25:21.250 237 12749.08 167.30 54569.85 88888.00 2016-08-24 02:25:21.375 237 12749.12 167.30 54569.82 88888.00 2016-08-24 02:25:21.500 237 12749.08 167.28 54569.82 88888.00 2016-08-24 02:25:21.625 237 12749.05 167.25 54569.80 88888.00 2016-08-24 02:25:21.750 237 12749.02 167.25 54569.80 88888.00 2016-08-24 02:25:21.875 237 12749.02 167.22 54569.80 88888.00 2016-08-24 02:25:22.000 237 12749.02 167.20 54569.80 88888.00 2016-08-24 02:25:22.125 237 12749.00 167.22 54569.82 88888.00 2016-08-24 02:25:22.250 237 12748.98 167.20 54569.82 88888.00 2016-08-24 02:25:22.375 237 12748.95 167.22 54569.82 88888.00 2016-08-24 02:25:22.500 237 12748.92 167.18 54569.80 88888.00 2016-08-24 02:25:22.625 237 12748.88 167.15 54569.80 88888.00 2016-08-24 02:25:22.750 237 12748.90 167.18 54569.80 88888.00 2016-08-24 02:25:22.875 237 12748.92 167.15 54569.80 88888.00 2016-08-24 02:25:23.000 237 12748.85 167.15 54569.80 88888.00 2016-08-24 02:25:23.125 237 12748.85 167.15 54569.80 88888.00 2016-08-24 02:25:23.250 237 12748.83 167.10 54569.80 88888.00 2016-08-24 02:25:23.375 237 12748.90 167.10 54569.82 88888.00 2016-08-24 02:25:23.500 237 12748.95 167.07 54569.80 88888.00 2016-08-24 02:25:23.625 237 12748.85 167.07 54569.80 88888.00 2016-08-24 02:25:23.750 237 12748.83 167.10 54569.82 88888.00 2016-08-24 02:25:23.875 237 12748.85 167.07 54569.82 88888.00 2016-08-24 02:25:24.000 237 12748.77 167.03 54569.80 88888.00 2016-08-24 02:25:24.125 237 12748.70 167.03 54569.80 88888.00 2016-08-24 02:25:24.250 237 12748.67 167.00 54569.82 88888.00 2016-08-24 02:25:24.375 237 12748.73 167.03 54569.82 88888.00 2016-08-24 02:25:24.500 237 12748.73 167.03 54569.82 88888.00 2016-08-24 02:25:24.625 237 12748.67 167.03 54569.82 88888.00 2016-08-24 02:25:24.750 237 12748.58 167.00 54569.80 88888.00 2016-08-24 02:25:24.875 237 12748.52 166.97 54569.78 88888.00 2016-08-24 02:25:25.000 237 12748.55 166.97 54569.78 88888.00 2016-08-24 02:25:25.125 237 12748.52 166.97 54569.78 88888.00 2016-08-24 02:25:25.250 237 12748.48 166.97 54569.80 88888.00 2016-08-24 02:25:25.375 237 12748.52 166.97 54569.80 88888.00 2016-08-24 02:25:25.500 237 12748.45 166.95 54569.78 88888.00 2016-08-24 02:25:25.625 237 12748.45 166.93 54569.78 88888.00 2016-08-24 02:25:25.750 237 12748.48 166.93 54569.75 88888.00 2016-08-24 02:25:25.875 237 12748.42 166.95 54569.78 88888.00 2016-08-24 02:25:26.000 237 12748.42 166.93 54569.75 88888.00 2016-08-24 02:25:26.125 237 12748.40 166.85 54569.72 88888.00 2016-08-24 02:25:26.250 237 12748.35 166.88 54569.75 88888.00 2016-08-24 02:25:26.375 237 12748.35 166.93 54569.75 88888.00 2016-08-24 02:25:26.500 237 12748.33 166.93 54569.78 88888.00 2016-08-24 02:25:26.625 237 12748.30 166.90 54569.75 88888.00 2016-08-24 02:25:26.750 237 12748.25 166.88 54569.75 88888.00 2016-08-24 02:25:26.875 237 12748.23 166.85 54569.72 88888.00 2016-08-24 02:25:27.000 237 12748.17 166.85 54569.70 88888.00 2016-08-24 02:25:27.125 237 12748.15 166.85 54569.75 88888.00 2016-08-24 02:25:27.250 237 12748.15 166.85 54569.75 88888.00 2016-08-24 02:25:27.375 237 12748.20 166.82 54569.75 88888.00 2016-08-24 02:25:27.500 237 12748.23 166.85 54569.75 88888.00 2016-08-24 02:25:27.625 237 12748.20 166.85 54569.75 88888.00 2016-08-24 02:25:27.750 237 12748.08 166.82 54569.75 88888.00 2016-08-24 02:25:27.875 237 12748.05 166.78 54569.75 88888.00 2016-08-24 02:25:28.000 237 12748.05 166.78 54569.72 88888.00 2016-08-24 02:25:28.125 237 12748.05 166.80 54569.72 88888.00 2016-08-24 02:25:28.250 237 12748.02 166.78 54569.72 88888.00 2016-08-24 02:25:28.375 237 12748.00 166.75 54569.70 88888.00 2016-08-24 02:25:28.500 237 12748.02 166.72 54569.70 88888.00 2016-08-24 02:25:28.625 237 12748.02 166.75 54569.68 88888.00 2016-08-24 02:25:28.750 237 12748.02 166.82 54569.68 88888.00 2016-08-24 02:25:28.875 237 12748.02 166.80 54569.70 88888.00 2016-08-24 02:25:29.000 237 12748.00 166.78 54569.70 88888.00 2016-08-24 02:25:29.125 237 12748.02 166.78 54569.70 88888.00 2016-08-24 02:25:29.250 237 12748.05 166.80 54569.65 88888.00 2016-08-24 02:25:29.375 237 12748.05 166.80 54569.65 88888.00 2016-08-24 02:25:29.500 237 12747.92 166.80 54569.65 88888.00 2016-08-24 02:25:29.625 237 12747.83 166.80 54569.65 88888.00 2016-08-24 02:25:29.750 237 12747.88 166.80 54569.65 88888.00 2016-08-24 02:25:29.875 237 12747.90 166.80 54569.68 88888.00 2016-08-24 02:25:30.000 237 12747.85 166.80 54569.68 88888.00 2016-08-24 02:25:30.125 237 12747.83 166.78 54569.65 88888.00 2016-08-24 02:25:30.250 237 12747.83 166.80 54569.62 88888.00 2016-08-24 02:25:30.375 237 12747.83 166.80 54569.62 88888.00 2016-08-24 02:25:30.500 237 12747.77 166.78 54569.62 88888.00 2016-08-24 02:25:30.625 237 12747.77 166.78 54569.65 88888.00 2016-08-24 02:25:30.750 237 12747.70 166.78 54569.65 88888.00 2016-08-24 02:25:30.875 237 12747.67 166.75 54569.62 88888.00 2016-08-24 02:25:31.000 237 12747.62 166.75 54569.60 88888.00 2016-08-24 02:25:31.125 237 12747.60 166.72 54569.62 88888.00 2016-08-24 02:25:31.250 237 12747.58 166.70 54569.62 88888.00 2016-08-24 02:25:31.375 237 12747.62 166.75 54569.62 88888.00 2016-08-24 02:25:31.500 237 12747.60 166.70 54569.62 88888.00 2016-08-24 02:25:31.625 237 12747.60 166.70 54569.62 88888.00 2016-08-24 02:25:31.750 237 12747.62 166.72 54569.60 88888.00 2016-08-24 02:25:31.875 237 12747.62 166.68 54569.60 88888.00 2016-08-24 02:25:32.000 237 12747.65 166.65 54569.57 88888.00 2016-08-24 02:25:32.125 237 12747.55 166.68 54569.60 88888.00 2016-08-24 02:25:32.250 237 12747.48 166.70 54569.62 88888.00 2016-08-24 02:25:32.375 237 12747.40 166.70 54569.62 88888.00 2016-08-24 02:25:32.500 237 12747.38 166.65 54569.57 88888.00 2016-08-24 02:25:32.625 237 12747.40 166.62 54569.55 88888.00 2016-08-24 02:25:32.750 237 12747.40 166.65 54569.57 88888.00 2016-08-24 02:25:32.875 237 12747.35 166.68 54569.60 88888.00 2016-08-24 02:25:33.000 237 12747.35 166.70 54569.57 88888.00 2016-08-24 02:25:33.125 237 12747.27 166.70 54569.55 88888.00 2016-08-24 02:25:33.250 237 12747.20 166.68 54569.57 88888.00 2016-08-24 02:25:33.375 237 12747.20 166.65 54569.57 88888.00 2016-08-24 02:25:33.500 237 12747.25 166.65 54569.57 88888.00 2016-08-24 02:25:33.625 237 12747.27 166.68 54569.57 88888.00 2016-08-24 02:25:33.750 237 12747.33 166.65 54569.55 88888.00 2016-08-24 02:25:33.875 237 12747.33 166.65 54569.55 88888.00 2016-08-24 02:25:34.000 237 12747.23 166.62 54569.55 88888.00 2016-08-24 02:25:34.125 237 12747.17 166.57 54569.57 88888.00 2016-08-24 02:25:34.250 237 12747.15 166.60 54569.57 88888.00 2016-08-24 02:25:34.375 237 12747.10 166.60 54569.57 88888.00 2016-08-24 02:25:34.500 237 12747.12 166.60 54569.53 88888.00 2016-08-24 02:25:34.625 237 12747.15 166.57 54569.55 88888.00 2016-08-24 02:25:34.750 237 12747.12 166.57 54569.53 88888.00 2016-08-24 02:25:34.875 237 12747.15 166.60 54569.53 88888.00 2016-08-24 02:25:35.000 237 12747.10 166.55 54569.53 88888.00 2016-08-24 02:25:35.125 237 12747.02 166.55 54569.55 88888.00 2016-08-24 02:25:35.250 237 12747.05 166.57 54569.55 88888.00 2016-08-24 02:25:35.375 237 12747.05 166.60 54569.53 88888.00 2016-08-24 02:25:35.500 237 12746.98 166.57 54569.53 88888.00 2016-08-24 02:25:35.625 237 12746.95 166.55 54569.55 88888.00 2016-08-24 02:25:35.750 237 12746.90 166.53 54569.53 88888.00 2016-08-24 02:25:35.875 237 12746.88 166.53 54569.53 88888.00 2016-08-24 02:25:36.000 237 12746.85 166.53 54569.50 88888.00 2016-08-24 02:25:36.125 237 12746.77 166.55 54569.53 88888.00 2016-08-24 02:25:36.250 237 12746.75 166.50 54569.53 88888.00 2016-08-24 02:25:36.375 237 12746.77 166.50 54569.53 88888.00 2016-08-24 02:25:36.500 237 12746.77 166.53 54569.50 88888.00 2016-08-24 02:25:36.625 237 12746.75 166.53 54569.50 88888.00 2016-08-24 02:25:36.750 237 12746.73 166.50 54569.47 88888.00 2016-08-24 02:25:36.875 237 12746.70 166.50 54569.47 88888.00 2016-08-24 02:25:37.000 237 12746.65 166.50 54569.47 88888.00 2016-08-24 02:25:37.125 237 12746.58 166.50 54569.47 88888.00 2016-08-24 02:25:37.250 237 12746.65 166.47 54569.50 88888.00 2016-08-24 02:25:37.375 237 12746.70 166.47 54569.50 88888.00 2016-08-24 02:25:37.500 237 12746.67 166.45 54569.53 88888.00 2016-08-24 02:25:37.625 237 12746.60 166.43 54569.47 88888.00 2016-08-24 02:25:37.750 237 12746.65 166.45 54569.45 88888.00 2016-08-24 02:25:37.875 237 12746.58 166.45 54569.45 88888.00 2016-08-24 02:25:38.000 237 12746.52 166.43 54569.47 88888.00 2016-08-24 02:25:38.125 237 12746.52 166.38 54569.47 88888.00 2016-08-24 02:25:38.250 237 12746.55 166.38 54569.47 88888.00 2016-08-24 02:25:38.375 237 12746.52 166.38 54569.45 88888.00 2016-08-24 02:25:38.500 237 12746.48 166.38 54569.43 88888.00 2016-08-24 02:25:38.625 237 12746.42 166.38 54569.45 88888.00 2016-08-24 02:25:38.750 237 12746.42 166.35 54569.43 88888.00 2016-08-24 02:25:38.875 237 12746.38 166.32 54569.45 88888.00 2016-08-24 02:25:39.000 237 12746.30 166.32 54569.57 88888.00 2016-08-24 02:25:39.125 237 12746.27 166.30 54569.57 88888.00 2016-08-24 02:25:39.250 237 12746.27 166.30 54569.43 88888.00 2016-08-24 02:25:39.375 237 12746.23 166.32 54569.40 88888.00 2016-08-24 02:25:39.500 237 12746.23 166.32 54569.40 88888.00 2016-08-24 02:25:39.625 237 12746.17 166.30 54569.40 88888.00 2016-08-24 02:25:39.750 237 12746.05 166.28 54569.38 88888.00 2016-08-24 02:25:39.875 237 12745.98 166.25 54569.40 88888.00 2016-08-24 02:25:40.000 237 12746.02 166.25 54569.43 88888.00 2016-08-24 02:25:40.125 237 12746.00 166.25 54569.43 88888.00 2016-08-24 02:25:40.250 237 12745.92 166.22 54569.40 88888.00 2016-08-24 02:25:40.375 237 12746.00 166.22 54569.40 88888.00 2016-08-24 02:25:40.500 237 12746.00 166.20 54569.40 88888.00 2016-08-24 02:25:40.625 237 12745.95 166.18 54569.40 88888.00 2016-08-24 02:25:40.750 237 12745.92 166.15 54569.40 88888.00 2016-08-24 02:25:40.875 237 12745.92 166.12 54569.40 88888.00 2016-08-24 02:25:41.000 237 12745.92 166.12 54569.38 88888.00 2016-08-24 02:25:41.125 237 12745.85 166.07 54569.35 88888.00 2016-08-24 02:25:41.250 237 12745.75 166.03 54569.40 88888.00 2016-08-24 02:25:41.375 237 12745.80 166.05 54569.45 88888.00 2016-08-24 02:25:41.500 237 12745.80 166.05 54569.43 88888.00 2016-08-24 02:25:41.625 237 12745.80 166.05 54569.43 88888.00 2016-08-24 02:25:41.750 237 12745.75 165.97 54569.38 88888.00 2016-08-24 02:25:41.875 237 12745.75 165.95 54569.35 88888.00 2016-08-24 02:25:42.000 237 12745.70 165.93 54569.35 88888.00 2016-08-24 02:25:42.125 237 12745.62 165.93 54569.35 88888.00 2016-08-24 02:25:42.250 237 12745.65 165.93 54569.38 88888.00 2016-08-24 02:25:42.375 237 12745.70 165.95 54569.38 88888.00 2016-08-24 02:25:42.500 237 12745.65 165.90 54569.35 88888.00 2016-08-24 02:25:42.625 237 12745.60 165.88 54569.32 88888.00 2016-08-24 02:25:42.750 237 12745.55 165.90 54569.32 88888.00 2016-08-24 02:25:42.875 237 12745.48 165.88 54569.35 88888.00 2016-08-24 02:25:43.000 237 12745.48 165.85 54569.35 88888.00 2016-08-24 02:25:43.125 237 12745.50 165.82 54569.35 88888.00 2016-08-24 02:25:43.250 237 12745.45 165.80 54569.38 88888.00 2016-08-24 02:25:43.375 237 12745.42 165.78 54569.35 88888.00 2016-08-24 02:25:43.500 237 12745.38 165.70 54569.32 88888.00 2016-08-24 02:25:43.625 237 12745.33 165.68 54569.30 88888.00 2016-08-24 02:25:43.750 237 12745.33 165.68 54569.38 88888.00 2016-08-24 02:25:43.875 237 12745.35 165.65 54569.38 88888.00 2016-08-24 02:25:44.000 237 12745.27 165.62 54569.35 88888.00 2016-08-24 02:25:44.125 237 12745.23 165.62 54569.35 88888.00 2016-08-24 02:25:44.250 237 12745.17 165.60 54569.38 88888.00 2016-08-24 02:25:44.375 237 12745.12 165.60 54569.35 88888.00 2016-08-24 02:25:44.500 237 12745.10 165.57 54569.32 88888.00 2016-08-24 02:25:44.625 237 12745.08 165.57 54569.32 88888.00 2016-08-24 02:25:44.750 237 12745.08 165.57 54569.32 88888.00 2016-08-24 02:25:44.875 237 12745.00 165.57 54569.32 88888.00 2016-08-24 02:25:45.000 237 12745.00 165.53 54569.35 88888.00 2016-08-24 02:25:45.125 237 12744.90 165.53 54569.38 88888.00 2016-08-24 02:25:45.250 237 12744.92 165.50 54569.38 88888.00 2016-08-24 02:25:45.375 237 12744.98 165.50 54569.35 88888.00 2016-08-24 02:25:45.500 237 12744.98 165.50 54569.32 88888.00 2016-08-24 02:25:45.625 237 12744.90 165.45 54569.32 88888.00 2016-08-24 02:25:45.750 237 12744.80 165.43 54569.32 88888.00 2016-08-24 02:25:45.875 237 12744.75 165.43 54569.30 88888.00 2016-08-24 02:25:46.000 237 12744.67 165.38 54569.30 88888.00 2016-08-24 02:25:46.125 237 12744.73 165.35 54569.32 88888.00 2016-08-24 02:25:46.250 237 12744.75 165.30 54569.35 88888.00 2016-08-24 02:25:46.375 237 12744.77 165.30 54569.32 88888.00 2016-08-24 02:25:46.500 237 12744.73 165.28 54569.30 88888.00 2016-08-24 02:25:46.625 237 12744.70 165.25 54569.30 88888.00 2016-08-24 02:25:46.750 237 12744.65 165.22 54569.30 88888.00 2016-08-24 02:25:46.875 237 12744.62 165.20 54569.25 88888.00 2016-08-24 02:25:47.000 237 12744.62 165.18 54569.28 88888.00 2016-08-24 02:25:47.125 237 12744.60 165.18 54569.28 88888.00 2016-08-24 02:25:47.250 237 12744.48 165.12 54569.30 88888.00 2016-08-24 02:25:47.375 237 12744.48 165.12 54569.30 88888.00 2016-08-24 02:25:47.500 237 12744.45 165.10 54569.30 88888.00 2016-08-24 02:25:47.625 237 12744.38 165.10 54569.25 88888.00 2016-08-24 02:25:47.750 237 12744.35 165.07 54569.25 88888.00 2016-08-24 02:25:47.875 237 12744.30 165.03 54569.28 88888.00 2016-08-24 02:25:48.000 237 12744.30 165.03 54569.28 88888.00 2016-08-24 02:25:48.125 237 12744.27 165.03 54569.25 88888.00 2016-08-24 02:25:48.250 237 12744.23 165.00 54569.25 88888.00 2016-08-24 02:25:48.375 237 12744.23 164.97 54569.22 88888.00 2016-08-24 02:25:48.500 237 12744.17 164.97 54569.25 88888.00 2016-08-24 02:25:48.625 237 12744.12 164.95 54569.22 88888.00 2016-08-24 02:25:48.750 237 12744.10 164.93 54569.25 88888.00 2016-08-24 02:25:48.875 237 12744.08 164.88 54569.25 88888.00 2016-08-24 02:25:49.000 237 12744.08 164.85 54569.20 88888.00 2016-08-24 02:25:49.125 237 12744.08 164.82 54569.20 88888.00 2016-08-24 02:25:49.250 237 12744.02 164.80 54569.20 88888.00 2016-08-24 02:25:49.375 237 12744.02 164.82 54569.20 88888.00 2016-08-24 02:25:49.500 237 12744.00 164.82 54569.20 88888.00 2016-08-24 02:25:49.625 237 12743.92 164.78 54569.22 88888.00 2016-08-24 02:25:49.750 237 12743.90 164.78 54569.20 88888.00 2016-08-24 02:25:49.875 237 12743.83 164.75 54569.22 88888.00 2016-08-24 02:25:50.000 237 12743.75 164.75 54569.22 88888.00 2016-08-24 02:25:50.125 237 12743.70 164.70 54569.20 88888.00 2016-08-24 02:25:50.250 237 12743.62 164.65 54569.20 88888.00 2016-08-24 02:25:50.375 237 12743.65 164.68 54569.22 88888.00 2016-08-24 02:25:50.500 237 12743.65 164.68 54569.20 88888.00 2016-08-24 02:25:50.625 237 12743.62 164.65 54569.18 88888.00 2016-08-24 02:25:50.750 237 12743.62 164.62 54569.20 88888.00 2016-08-24 02:25:50.875 237 12743.60 164.62 54569.22 88888.00 2016-08-24 02:25:51.000 237 12743.55 164.60 54569.20 88888.00 2016-08-24 02:25:51.125 237 12743.55 164.53 54569.18 88888.00 2016-08-24 02:25:51.250 237 12743.48 164.50 54569.18 88888.00 2016-08-24 02:25:51.375 237 12743.45 164.53 54569.18 88888.00 2016-08-24 02:25:51.500 237 12743.42 164.50 54569.18 88888.00 2016-08-24 02:25:51.625 237 12743.38 164.47 54569.20 88888.00 2016-08-24 02:25:51.750 237 12743.33 164.43 54569.18 88888.00 2016-08-24 02:25:51.875 237 12743.33 164.45 54569.18 88888.00 2016-08-24 02:25:52.000 237 12743.30 164.40 54569.18 88888.00 2016-08-24 02:25:52.125 237 12743.30 164.38 54569.20 88888.00 2016-08-24 02:25:52.250 237 12743.23 164.35 54569.22 88888.00 2016-08-24 02:25:52.375 237 12743.20 164.35 54569.20 88888.00 2016-08-24 02:25:52.500 237 12743.17 164.32 54569.20 88888.00 2016-08-24 02:25:52.625 237 12743.10 164.28 54569.18 88888.00 2016-08-24 02:25:52.750 237 12743.05 164.25 54569.18 88888.00 2016-08-24 02:25:52.875 237 12743.00 164.22 54569.18 88888.00 2016-08-24 02:25:53.000 237 12742.98 164.18 54569.18 88888.00 2016-08-24 02:25:53.125 237 12742.98 164.12 54569.18 88888.00 2016-08-24 02:25:53.250 237 12742.90 164.10 54569.18 88888.00 2016-08-24 02:25:53.375 237 12742.88 164.05 54569.15 88888.00 2016-08-24 02:25:53.500 237 12742.85 164.03 54569.15 88888.00 2016-08-24 02:25:53.625 237 12742.77 164.05 54569.12 88888.00 2016-08-24 02:25:53.750 237 12742.80 164.05 54569.12 88888.00 2016-08-24 02:25:53.875 237 12742.80 164.05 54569.12 88888.00 2016-08-24 02:25:54.000 237 12742.73 164.00 54569.10 88888.00 2016-08-24 02:25:54.125 237 12742.65 163.97 54569.12 88888.00 2016-08-24 02:25:54.250 237 12742.60 163.93 54569.15 88888.00 2016-08-24 02:25:54.375 237 12742.58 163.90 54569.12 88888.00 2016-08-24 02:25:54.500 237 12742.58 163.90 54569.12 88888.00 2016-08-24 02:25:54.625 237 12742.55 163.82 54569.12 88888.00 2016-08-24 02:25:54.750 237 12742.52 163.80 54569.10 88888.00 2016-08-24 02:25:54.875 237 12742.48 163.80 54569.12 88888.00 2016-08-24 02:25:55.000 237 12742.45 163.70 54569.12 88888.00 2016-08-24 02:25:55.125 237 12742.50 163.70 54569.10 88888.00 2016-08-24 02:25:55.250 237 12742.45 163.68 54569.10 88888.00 2016-08-24 02:25:55.375 237 12742.45 163.68 54569.07 88888.00 2016-08-24 02:25:55.500 237 12742.38 163.65 54569.12 88888.00 2016-08-24 02:25:55.625 237 12742.33 163.60 54569.10 88888.00 2016-08-24 02:25:55.750 237 12742.30 163.55 54569.07 88888.00 2016-08-24 02:25:55.875 237 12742.25 163.55 54569.05 88888.00 2016-08-24 02:25:56.000 237 12742.30 163.53 54569.07 88888.00 2016-08-24 02:25:56.125 237 12742.33 163.50 54569.05 88888.00 2016-08-24 02:25:56.250 237 12742.25 163.47 54569.07 88888.00 2016-08-24 02:25:56.375 237 12742.23 163.45 54569.07 88888.00 2016-08-24 02:25:56.500 237 12742.17 163.43 54569.07 88888.00 2016-08-24 02:25:56.625 237 12742.15 163.40 54569.05 88888.00 2016-08-24 02:25:56.750 237 12742.15 163.38 54569.05 88888.00 2016-08-24 02:25:56.875 237 12742.20 163.35 54569.05 88888.00 2016-08-24 02:25:57.000 237 12742.17 163.32 54569.03 88888.00 2016-08-24 02:25:57.125 237 12742.08 163.30 54569.00 88888.00 2016-08-24 02:25:57.250 237 12742.00 163.25 54568.97 88888.00 2016-08-24 02:25:57.375 237 12742.10 163.22 54568.97 88888.00 2016-08-24 02:25:57.500 237 12742.12 163.20 54568.97 88888.00 2016-08-24 02:25:57.625 237 12742.10 163.15 54568.97 88888.00 2016-08-24 02:25:57.750 237 12742.12 163.12 54568.97 88888.00 2016-08-24 02:25:57.875 237 12742.10 163.10 54568.95 88888.00 2016-08-24 02:25:58.000 237 12742.05 163.03 54568.90 88888.00 2016-08-24 02:25:58.125 237 12742.00 163.00 54568.95 88888.00 2016-08-24 02:25:58.250 237 12741.92 162.95 54568.97 88888.00 2016-08-24 02:25:58.375 237 12741.92 162.95 54568.93 88888.00 2016-08-24 02:25:58.500 237 12741.92 162.90 54568.90 88888.00 2016-08-24 02:25:58.625 237 12741.92 162.88 54568.85 88888.00 2016-08-24 02:25:58.750 237 12741.90 162.82 54568.90 88888.00 2016-08-24 02:25:58.875 237 12741.88 162.82 54568.90 88888.00 2016-08-24 02:25:59.000 237 12741.85 162.80 54568.93 88888.00 2016-08-24 02:25:59.125 237 12741.88 162.78 54568.90 88888.00 2016-08-24 02:25:59.250 237 12741.80 162.72 54568.90 88888.00 2016-08-24 02:25:59.375 237 12741.80 162.70 54568.85 88888.00 2016-08-24 02:25:59.500 237 12741.75 162.68 54568.85 88888.00 2016-08-24 02:25:59.625 237 12741.80 162.65 54568.85 88888.00 2016-08-24 02:25:59.750 237 12741.85 162.65 54568.82 88888.00 2016-08-24 02:25:59.875 237 12741.85 162.60 54568.82 88888.00 2016-08-24 02:26:00.000 237 12741.80 162.53 54568.78 88888.00 2016-08-24 02:26:00.125 237 12741.83 162.53 54568.80 88888.00 2016-08-24 02:26:00.250 237 12741.80 162.50 54568.80 88888.00 2016-08-24 02:26:00.375 237 12741.83 162.47 54568.80 88888.00 2016-08-24 02:26:00.500 237 12741.80 162.45 54568.78 88888.00 2016-08-24 02:26:00.625 237 12741.77 162.45 54568.78 88888.00 2016-08-24 02:26:00.750 237 12741.75 162.45 54568.80 88888.00 2016-08-24 02:26:00.875 237 12741.83 162.40 54568.80 88888.00 2016-08-24 02:26:01.000 237 12741.83 162.32 54568.78 88888.00 2016-08-24 02:26:01.125 237 12741.77 162.30 54568.72 88888.00 2016-08-24 02:26:01.250 237 12741.77 162.28 54568.72 88888.00 2016-08-24 02:26:01.375 237 12741.73 162.28 54568.70 88888.00 2016-08-24 02:26:01.500 237 12741.70 162.25 54568.68 88888.00 2016-08-24 02:26:01.625 237 12741.73 162.22 54568.70 88888.00 2016-08-24 02:26:01.750 237 12741.75 162.20 54568.72 88888.00 2016-08-24 02:26:01.875 237 12741.80 162.18 54568.70 88888.00 2016-08-24 02:26:02.000 237 12741.77 162.15 54568.70 88888.00 2016-08-24 02:26:02.125 237 12741.70 162.12 54568.68 88888.00 2016-08-24 02:26:02.250 237 12741.62 162.07 54568.68 88888.00 2016-08-24 02:26:02.375 237 12741.70 162.07 54568.68 88888.00 2016-08-24 02:26:02.500 237 12741.67 162.05 54568.65 88888.00 2016-08-24 02:26:02.625 237 12741.62 162.03 54568.62 88888.00 2016-08-24 02:26:02.750 237 12741.67 162.00 54568.60 88888.00 2016-08-24 02:26:02.875 237 12741.70 162.00 54568.60 88888.00 2016-08-24 02:26:03.000 237 12741.70 161.97 54568.60 88888.00 2016-08-24 02:26:03.125 237 12741.67 161.93 54568.62 88888.00 2016-08-24 02:26:03.250 237 12741.67 161.93 54568.62 88888.00 2016-08-24 02:26:03.375 237 12741.67 161.93 54568.60 88888.00 2016-08-24 02:26:03.500 237 12741.62 161.93 54568.55 88888.00 2016-08-24 02:26:03.625 237 12741.60 161.90 54568.53 88888.00 2016-08-24 02:26:03.750 237 12741.55 161.85 54568.53 88888.00 2016-08-24 02:26:03.875 237 12741.50 161.82 54568.53 88888.00 2016-08-24 02:26:04.000 237 12741.52 161.80 54568.50 88888.00 2016-08-24 02:26:04.125 237 12741.55 161.80 54568.53 88888.00 2016-08-24 02:26:04.250 237 12741.52 161.78 54568.53 88888.00 2016-08-24 02:26:04.375 237 12741.55 161.78 54568.50 88888.00 2016-08-24 02:26:04.500 237 12741.58 161.75 54568.47 88888.00 2016-08-24 02:26:04.625 237 12741.58 161.68 54568.47 88888.00 2016-08-24 02:26:04.750 237 12741.55 161.65 54568.45 88888.00 2016-08-24 02:26:04.875 237 12741.52 161.62 54568.43 88888.00 2016-08-24 02:26:05.000 237 12741.58 161.65 54568.45 88888.00 2016-08-24 02:26:05.125 237 12741.58 161.65 54568.43 88888.00 2016-08-24 02:26:05.250 237 12741.50 161.57 54568.40 88888.00 2016-08-24 02:26:05.375 237 12741.52 161.55 54568.40 88888.00 2016-08-24 02:26:05.500 237 12741.55 161.57 54568.40 88888.00 2016-08-24 02:26:05.625 237 12741.50 161.57 54568.40 88888.00 2016-08-24 02:26:05.750 237 12741.52 161.55 54568.40 88888.00 2016-08-24 02:26:05.875 237 12741.48 161.53 54568.38 88888.00 2016-08-24 02:26:06.000 237 12741.45 161.53 54568.32 88888.00 2016-08-24 02:26:06.125 237 12741.45 161.53 54568.35 88888.00 2016-08-24 02:26:06.250 237 12741.45 161.50 54568.35 88888.00 2016-08-24 02:26:06.375 237 12741.45 161.47 54568.35 88888.00 2016-08-24 02:26:06.500 237 12741.50 161.45 54568.32 88888.00 2016-08-24 02:26:06.625 237 12741.55 161.43 54568.32 88888.00 2016-08-24 02:26:06.750 237 12741.50 161.43 54568.30 88888.00 2016-08-24 02:26:06.875 237 12741.52 161.45 54568.28 88888.00 2016-08-24 02:26:07.000 237 12741.58 161.40 54568.25 88888.00 2016-08-24 02:26:07.125 237 12741.60 161.35 54568.28 88888.00 2016-08-24 02:26:07.250 237 12741.50 161.32 54568.28 88888.00 2016-08-24 02:26:07.375 237 12741.52 161.32 54568.25 88888.00 2016-08-24 02:26:07.500 237 12741.52 161.32 54568.25 88888.00 2016-08-24 02:26:07.625 237 12741.48 161.30 54568.22 88888.00 2016-08-24 02:26:07.750 237 12741.50 161.28 54568.20 88888.00 2016-08-24 02:26:07.875 237 12741.55 161.25 54568.20 88888.00 2016-08-24 02:26:08.000 237 12741.58 161.25 54568.18 88888.00 2016-08-24 02:26:08.125 237 12741.52 161.22 54568.20 88888.00 2016-08-24 02:26:08.250 237 12741.48 161.18 54568.18 88888.00 2016-08-24 02:26:08.375 237 12741.50 161.20 54568.15 88888.00 2016-08-24 02:26:08.500 237 12741.52 161.20 54568.15 88888.00 2016-08-24 02:26:08.625 237 12741.50 161.18 54568.12 88888.00 2016-08-24 02:26:08.750 237 12741.52 161.15 54568.12 88888.00 2016-08-24 02:26:08.875 237 12741.52 161.10 54568.10 88888.00 2016-08-24 02:26:09.000 237 12741.52 161.07 54568.10 88888.00 2016-08-24 02:26:09.125 237 12741.50 161.07 54568.10 88888.00 2016-08-24 02:26:09.250 237 12741.50 161.05 54568.07 88888.00 2016-08-24 02:26:09.375 237 12741.48 161.00 54568.05 88888.00 2016-08-24 02:26:09.500 237 12741.52 160.97 54568.05 88888.00 2016-08-24 02:26:09.625 237 12741.55 161.00 54568.05 88888.00 2016-08-24 02:26:09.750 237 12741.55 160.97 54568.05 88888.00 2016-08-24 02:26:09.875 237 12741.52 160.95 54568.03 88888.00 2016-08-24 02:26:10.000 237 12741.48 160.93 54568.03 88888.00 2016-08-24 02:26:10.125 237 12741.42 160.93 54568.05 88888.00 2016-08-24 02:26:10.250 237 12741.40 160.88 54568.00 88888.00 2016-08-24 02:26:10.375 237 12741.45 160.85 54568.00 88888.00 2016-08-24 02:26:10.500 237 12741.40 160.85 54568.00 88888.00 2016-08-24 02:26:10.625 237 12741.38 160.85 54568.00 88888.00 2016-08-24 02:26:10.750 237 12741.35 160.82 54568.03 88888.00 2016-08-24 02:26:10.875 237 12741.33 160.82 54568.00 88888.00 2016-08-24 02:26:11.000 237 12741.30 160.80 54567.95 88888.00 2016-08-24 02:26:11.125 237 12741.35 160.78 54567.93 88888.00 2016-08-24 02:26:11.250 237 12741.38 160.78 54567.93 88888.00 2016-08-24 02:26:11.375 237 12741.38 160.78 54567.95 88888.00 2016-08-24 02:26:11.500 237 12741.35 160.78 54567.95 88888.00 2016-08-24 02:26:11.625 237 12741.30 160.80 54567.93 88888.00 2016-08-24 02:26:11.750 237 12741.30 160.78 54567.93 88888.00 2016-08-24 02:26:11.875 237 12741.35 160.78 54567.88 88888.00 2016-08-24 02:26:12.000 237 12741.27 160.78 54567.82 88888.00 2016-08-24 02:26:12.125 237 12741.17 160.72 54567.85 88888.00 2016-08-24 02:26:12.250 237 12741.12 160.72 54567.90 88888.00 2016-08-24 02:26:12.375 237 12741.12 160.70 54567.88 88888.00 2016-08-24 02:26:12.500 237 12741.12 160.68 54567.88 88888.00 2016-08-24 02:26:12.625 237 12741.17 160.68 54567.88 88888.00 2016-08-24 02:26:12.750 237 12741.20 160.68 54567.82 88888.00 2016-08-24 02:26:12.875 237 12741.20 160.60 54567.80 88888.00 2016-08-24 02:26:13.000 237 12741.20 160.60 54567.78 88888.00 2016-08-24 02:26:13.125 237 12741.17 160.65 54567.78 88888.00 2016-08-24 02:26:13.250 237 12741.12 160.60 54567.80 88888.00 2016-08-24 02:26:13.375 237 12741.12 160.60 54567.78 88888.00 2016-08-24 02:26:13.500 237 12741.08 160.60 54567.75 88888.00 2016-08-24 02:26:13.625 237 12741.12 160.60 54567.78 88888.00 2016-08-24 02:26:13.750 237 12741.12 160.57 54567.75 88888.00 2016-08-24 02:26:13.875 237 12741.10 160.53 54567.75 88888.00 2016-08-24 02:26:14.000 237 12741.10 160.50 54567.72 88888.00 2016-08-24 02:26:14.125 237 12741.12 160.53 54567.70 88888.00 2016-08-24 02:26:14.250 237 12741.02 160.53 54567.68 88888.00 2016-08-24 02:26:14.375 237 12740.95 160.53 54567.68 88888.00 2016-08-24 02:26:14.500 237 12740.95 160.50 54567.68 88888.00 2016-08-24 02:26:14.625 237 12741.00 160.47 54567.72 88888.00 2016-08-24 02:26:14.750 237 12741.05 160.47 54567.72 88888.00 2016-08-24 02:26:14.875 237 12741.08 160.50 54567.70 88888.00 2016-08-24 02:26:15.000 237 12741.00 160.47 54567.68 88888.00 2016-08-24 02:26:15.125 237 12741.00 160.45 54567.65 88888.00 2016-08-24 02:26:15.250 237 12741.00 160.43 54567.65 88888.00 2016-08-24 02:26:15.375 237 12741.02 160.43 54567.65 88888.00 2016-08-24 02:26:15.500 237 12740.98 160.38 54567.65 88888.00 2016-08-24 02:26:15.625 237 12740.92 160.38 54567.60 88888.00 2016-08-24 02:26:15.750 237 12740.90 160.38 54567.57 88888.00 2016-08-24 02:26:15.875 237 12740.90 160.35 54567.60 88888.00 2016-08-24 02:26:16.000 237 12740.92 160.35 54567.60 88888.00 2016-08-24 02:26:16.125 237 12740.90 160.35 54567.60 88888.00 2016-08-24 02:26:16.250 237 12740.85 160.30 54567.60 88888.00 2016-08-24 02:26:16.375 237 12740.88 160.25 54567.60 88888.00 2016-08-24 02:26:16.500 237 12740.92 160.28 54567.57 88888.00 2016-08-24 02:26:16.625 237 12740.88 160.28 54567.55 88888.00 2016-08-24 02:26:16.750 237 12740.88 160.28 54567.55 88888.00 2016-08-24 02:26:16.875 237 12740.85 160.28 54567.53 88888.00 2016-08-24 02:26:17.000 237 12740.83 160.25 54567.50 88888.00 2016-08-24 02:26:17.125 237 12740.75 160.22 54567.50 88888.00 2016-08-24 02:26:17.250 237 12740.73 160.18 54567.47 88888.00 2016-08-24 02:26:17.375 237 12740.75 160.20 54567.47 88888.00 2016-08-24 02:26:17.500 237 12740.75 160.15 54567.45 88888.00 2016-08-24 02:26:17.625 237 12740.75 160.15 54567.45 88888.00 2016-08-24 02:26:17.750 237 12740.75 160.12 54567.43 88888.00 2016-08-24 02:26:17.875 237 12740.65 160.15 54567.45 88888.00 2016-08-24 02:26:18.000 237 12740.60 160.12 54567.43 88888.00 2016-08-24 02:26:18.125 237 12740.62 160.10 54567.45 88888.00 2016-08-24 02:26:18.250 237 12740.67 160.07 54567.43 88888.00 2016-08-24 02:26:18.375 237 12740.65 160.07 54567.35 88888.00 2016-08-24 02:26:18.500 237 12740.65 160.05 54567.40 88888.00 2016-08-24 02:26:18.625 237 12740.70 160.03 54567.38 88888.00 2016-08-24 02:26:18.750 237 12740.70 160.03 54567.35 88888.00 2016-08-24 02:26:18.875 237 12740.62 160.00 54567.38 88888.00 2016-08-24 02:26:19.000 237 12740.52 159.97 54567.38 88888.00 2016-08-24 02:26:19.125 237 12740.40 159.93 54567.35 88888.00 2016-08-24 02:26:19.250 237 12740.33 159.90 54567.30 88888.00 2016-08-24 02:26:19.375 237 12740.42 159.90 54567.30 88888.00 2016-08-24 02:26:19.500 237 12740.42 159.90 54567.32 88888.00 2016-08-24 02:26:19.625 237 12740.40 159.90 54567.30 88888.00 2016-08-24 02:26:19.750 237 12740.40 159.85 54567.30 88888.00 2016-08-24 02:26:19.875 237 12740.38 159.82 54567.28 88888.00 2016-08-24 02:26:20.000 237 12740.35 159.75 54567.28 88888.00 2016-08-24 02:26:20.125 237 12740.35 159.78 54567.28 88888.00 2016-08-24 02:26:20.250 237 12740.33 159.78 54567.25 88888.00 2016-08-24 02:26:20.375 237 12740.35 159.75 54567.22 88888.00 2016-08-24 02:26:20.500 237 12740.35 159.72 54567.25 88888.00 2016-08-24 02:26:20.625 237 12740.35 159.70 54567.25 88888.00 2016-08-24 02:26:20.750 237 12740.27 159.72 54567.22 88888.00 2016-08-24 02:26:20.875 237 12740.27 159.70 54567.22 88888.00 2016-08-24 02:26:21.000 237 12740.30 159.68 54567.20 88888.00 2016-08-24 02:26:21.125 237 12740.25 159.68 54567.20 88888.00 2016-08-24 02:26:21.250 237 12740.12 159.60 54567.18 88888.00 2016-08-24 02:26:21.375 237 12740.15 159.62 54567.15 88888.00 2016-08-24 02:26:21.500 237 12740.10 159.62 54567.18 88888.00 2016-08-24 02:26:21.625 237 12740.02 159.62 54567.15 88888.00 2016-08-24 02:26:21.750 237 12739.98 159.62 54567.15 88888.00 2016-08-24 02:26:21.875 237 12739.95 159.60 54567.15 88888.00 2016-08-24 02:26:22.000 237 12739.98 159.55 54567.12 88888.00 2016-08-24 02:26:22.125 237 12739.95 159.57 54567.12 88888.00 2016-08-24 02:26:22.250 237 12739.90 159.57 54567.12 88888.00 2016-08-24 02:26:22.375 237 12739.95 159.57 54567.10 88888.00 2016-08-24 02:26:22.500 237 12739.95 159.57 54567.10 88888.00 2016-08-24 02:26:22.625 237 12739.92 159.53 54567.07 88888.00 2016-08-24 02:26:22.750 237 12739.88 159.53 54567.07 88888.00 2016-08-24 02:26:22.875 237 12739.80 159.53 54567.10 88888.00 2016-08-24 02:26:23.000 237 12739.77 159.50 54567.07 88888.00 2016-08-24 02:26:23.125 237 12739.75 159.50 54567.07 88888.00 2016-08-24 02:26:23.250 237 12739.75 159.47 54567.07 88888.00 2016-08-24 02:26:23.375 237 12739.77 159.47 54567.07 88888.00 2016-08-24 02:26:23.500 237 12739.77 159.47 54567.07 88888.00 2016-08-24 02:26:23.625 237 12739.75 159.45 54567.05 88888.00 2016-08-24 02:26:23.750 237 12739.65 159.45 54567.05 88888.00 2016-08-24 02:26:23.875 237 12739.60 159.43 54567.03 88888.00 2016-08-24 02:26:24.000 237 12739.60 159.43 54567.00 88888.00 2016-08-24 02:26:24.125 237 12739.62 159.43 54567.00 88888.00 2016-08-24 02:26:24.250 237 12739.65 159.40 54566.97 88888.00 2016-08-24 02:26:24.375 237 12739.73 159.40 54566.97 88888.00 2016-08-24 02:26:24.500 237 12739.67 159.38 54566.95 88888.00 2016-08-24 02:26:24.625 237 12739.60 159.43 54566.95 88888.00 2016-08-24 02:26:24.750 237 12739.58 159.43 54566.93 88888.00 2016-08-24 02:26:24.875 237 12739.58 159.40 54566.90 88888.00 2016-08-24 02:26:25.000 237 12739.52 159.40 54566.90 88888.00 2016-08-24 02:26:25.125 237 12739.45 159.38 54566.88 88888.00 2016-08-24 02:26:25.250 237 12739.48 159.35 54566.85 88888.00 2016-08-24 02:26:25.375 237 12739.42 159.38 54566.85 88888.00 2016-08-24 02:26:25.500 237 12739.35 159.35 54566.85 88888.00 2016-08-24 02:26:25.625 237 12739.35 159.32 54566.82 88888.00 2016-08-24 02:26:25.750 237 12739.33 159.38 54566.82 88888.00 2016-08-24 02:26:25.875 237 12739.30 159.32 54566.82 88888.00 2016-08-24 02:26:26.000 237 12739.30 159.28 54566.82 88888.00 2016-08-24 02:26:26.125 237 12739.27 159.28 54566.82 88888.00 2016-08-24 02:26:26.250 237 12739.23 159.25 54566.78 88888.00 2016-08-24 02:26:26.375 237 12739.23 159.25 54566.78 88888.00 2016-08-24 02:26:26.500 237 12739.23 159.22 54566.72 88888.00 2016-08-24 02:26:26.625 237 12739.20 159.22 54566.75 88888.00 2016-08-24 02:26:26.750 237 12739.17 159.25 54566.75 88888.00 2016-08-24 02:26:26.875 237 12739.12 159.25 54566.75 88888.00 2016-08-24 02:26:27.000 237 12739.15 159.22 54566.70 88888.00 2016-08-24 02:26:27.125 237 12739.17 159.25 54566.68 88888.00 2016-08-24 02:26:27.250 237 12739.15 159.22 54566.70 88888.00 2016-08-24 02:26:27.375 237 12739.15 159.20 54566.68 88888.00 2016-08-24 02:26:27.500 237 12739.12 159.18 54566.65 88888.00 2016-08-24 02:26:27.625 237 12739.10 159.18 54566.65 88888.00 2016-08-24 02:26:27.750 237 12739.08 159.15 54566.62 88888.00 2016-08-24 02:26:27.875 237 12739.10 159.15 54566.60 88888.00 2016-08-24 02:26:28.000 237 12739.15 159.12 54566.57 88888.00 2016-08-24 02:26:28.125 237 12739.12 159.10 54566.60 88888.00 2016-08-24 02:26:28.250 237 12739.05 159.12 54566.57 88888.00 2016-08-24 02:26:28.375 237 12739.02 159.12 54566.57 88888.00 2016-08-24 02:26:28.500 237 12739.00 159.10 54566.57 88888.00 2016-08-24 02:26:28.625 237 12739.02 159.07 54566.57 88888.00 2016-08-24 02:26:28.750 237 12739.05 159.07 54566.57 88888.00 2016-08-24 02:26:28.875 237 12738.98 159.05 54566.55 88888.00 2016-08-24 02:26:29.000 237 12738.92 159.03 54566.50 88888.00 2016-08-24 02:26:29.125 237 12738.92 159.03 54566.47 88888.00 2016-08-24 02:26:29.250 237 12738.88 159.00 54566.47 88888.00 2016-08-24 02:26:29.375 237 12738.90 159.03 54566.47 88888.00 2016-08-24 02:26:29.500 237 12738.88 158.97 54566.45 88888.00 2016-08-24 02:26:29.625 237 12738.88 158.90 54566.45 88888.00 2016-08-24 02:26:29.750 237 12738.88 158.93 54566.45 88888.00 2016-08-24 02:26:29.875 237 12738.83 158.90 54566.43 88888.00 2016-08-24 02:26:30.000 237 12738.80 158.88 54566.40 88888.00 2016-08-24 02:26:30.125 237 12738.75 158.85 54566.38 88888.00 2016-08-24 02:26:30.250 237 12738.67 158.85 54566.40 88888.00 2016-08-24 02:26:30.375 237 12738.65 158.82 54566.40 88888.00 2016-08-24 02:26:30.500 237 12738.73 158.82 54566.38 88888.00 2016-08-24 02:26:30.625 237 12738.73 158.80 54566.38 88888.00 2016-08-24 02:26:30.750 237 12738.73 158.80 54566.38 88888.00 2016-08-24 02:26:30.875 237 12738.67 158.80 54566.35 88888.00 2016-08-24 02:26:31.000 237 12738.73 158.80 54566.30 88888.00 2016-08-24 02:26:31.125 237 12738.77 158.75 54566.30 88888.00 2016-08-24 02:26:31.250 237 12738.75 158.72 54566.32 88888.00 2016-08-24 02:26:31.375 237 12738.67 158.72 54566.32 88888.00 2016-08-24 02:26:31.500 237 12738.58 158.70 54566.28 88888.00 2016-08-24 02:26:31.625 237 12738.58 158.70 54566.28 88888.00 2016-08-24 02:26:31.750 237 12738.62 158.68 54566.28 88888.00 2016-08-24 02:26:31.875 237 12738.58 158.65 54566.22 88888.00 2016-08-24 02:26:32.000 237 12738.52 158.65 54566.22 88888.00 2016-08-24 02:26:32.125 237 12738.50 158.62 54566.20 88888.00 2016-08-24 02:26:32.250 237 12738.48 158.57 54566.22 88888.00 2016-08-24 02:26:32.375 237 12738.50 158.55 54566.20 88888.00 2016-08-24 02:26:32.500 237 12738.48 158.53 54566.15 88888.00 2016-08-24 02:26:32.625 237 12738.45 158.50 54566.12 88888.00 2016-08-24 02:26:32.750 237 12738.45 158.53 54566.12 88888.00 2016-08-24 02:26:32.875 237 12738.40 158.50 54566.12 88888.00 2016-08-24 02:26:33.000 237 12738.38 158.50 54566.07 88888.00 2016-08-24 02:26:33.125 237 12738.40 158.47 54566.07 88888.00 2016-08-24 02:26:33.250 237 12738.38 158.43 54566.07 88888.00 2016-08-24 02:26:33.375 237 12738.38 158.45 54566.05 88888.00 2016-08-24 02:26:33.500 237 12738.30 158.45 54566.03 88888.00 2016-08-24 02:26:33.625 237 12738.30 158.47 54566.03 88888.00 2016-08-24 02:26:33.750 237 12738.30 158.47 54566.00 88888.00 2016-08-24 02:26:33.875 237 12738.30 158.43 54566.00 88888.00 2016-08-24 02:26:34.000 237 12738.33 158.43 54566.00 88888.00 2016-08-24 02:26:34.125 237 12738.33 158.45 54565.97 88888.00 2016-08-24 02:26:34.250 237 12738.27 158.40 54565.95 88888.00 2016-08-24 02:26:34.375 237 12738.23 158.40 54565.95 88888.00 2016-08-24 02:26:34.500 237 12738.17 158.38 54565.93 88888.00 2016-08-24 02:26:34.625 237 12738.17 158.35 54565.93 88888.00 2016-08-24 02:26:34.750 237 12738.17 158.32 54565.90 88888.00 2016-08-24 02:26:34.875 237 12738.20 158.32 54565.93 88888.00 2016-08-24 02:26:35.000 237 12738.20 158.30 54565.90 88888.00 2016-08-24 02:26:35.125 237 12738.20 158.32 54565.88 88888.00 2016-08-24 02:26:35.250 237 12738.12 158.25 54565.85 88888.00 2016-08-24 02:26:35.375 237 12738.08 158.25 54565.82 88888.00 2016-08-24 02:26:35.500 237 12738.02 158.25 54565.82 88888.00 2016-08-24 02:26:35.625 237 12738.00 158.22 54565.82 88888.00 2016-08-24 02:26:35.750 237 12737.98 158.22 54565.82 88888.00 2016-08-24 02:26:35.875 237 12738.00 158.22 54565.78 88888.00 2016-08-24 02:26:36.000 237 12738.05 158.20 54565.75 88888.00 2016-08-24 02:26:36.125 237 12738.02 158.20 54565.75 88888.00 2016-08-24 02:26:36.250 237 12737.95 158.18 54565.75 88888.00 2016-08-24 02:26:36.375 237 12737.92 158.18 54565.75 88888.00 2016-08-24 02:26:36.500 237 12737.92 158.18 54565.72 88888.00 2016-08-24 02:26:36.625 237 12737.92 158.20 54565.68 88888.00 2016-08-24 02:26:36.750 237 12737.92 158.18 54565.65 88888.00 2016-08-24 02:26:36.875 237 12737.92 158.18 54565.65 88888.00 2016-08-24 02:26:37.000 237 12737.90 158.18 54565.60 88888.00 2016-08-24 02:26:37.125 237 12737.90 158.18 54565.60 88888.00 2016-08-24 02:26:37.250 237 12737.90 158.15 54565.60 88888.00 2016-08-24 02:26:37.375 237 12737.90 158.12 54565.57 88888.00 2016-08-24 02:26:37.500 237 12737.85 158.12 54565.57 88888.00 2016-08-24 02:26:37.625 237 12737.85 158.15 54565.55 88888.00 2016-08-24 02:26:37.750 237 12737.80 158.12 54565.55 88888.00 2016-08-24 02:26:37.875 237 12737.77 158.12 54565.53 88888.00 2016-08-24 02:26:38.000 237 12737.77 158.10 54565.53 88888.00 2016-08-24 02:26:38.125 237 12737.77 158.10 54565.50 88888.00 2016-08-24 02:26:38.250 237 12737.83 158.07 54565.50 88888.00 2016-08-24 02:26:38.375 237 12737.80 158.07 54565.45 88888.00 2016-08-24 02:26:38.500 237 12737.80 158.07 54565.45 88888.00 2016-08-24 02:26:38.625 237 12737.80 158.05 54565.45 88888.00 2016-08-24 02:26:38.750 237 12737.73 158.05 54565.43 88888.00 2016-08-24 02:26:38.875 237 12737.70 158.05 54565.45 88888.00 2016-08-24 02:26:39.000 237 12737.65 158.00 54565.43 88888.00 2016-08-24 02:26:39.125 237 12737.58 158.03 54565.40 88888.00 2016-08-24 02:26:39.250 237 12737.60 158.05 54565.38 88888.00 2016-08-24 02:26:39.375 237 12737.70 158.07 54565.32 88888.00 2016-08-24 02:26:39.500 237 12737.70 158.07 54565.30 88888.00 2016-08-24 02:26:39.625 237 12737.67 158.03 54565.28 88888.00 2016-08-24 02:26:39.750 237 12737.70 158.03 54565.28 88888.00 2016-08-24 02:26:39.875 237 12737.67 158.05 54565.28 88888.00 2016-08-24 02:26:40.000 237 12737.60 158.07 54565.25 88888.00 2016-08-24 02:26:40.125 237 12737.60 158.07 54565.22 88888.00 2016-08-24 02:26:40.250 237 12737.65 158.03 54565.22 88888.00 2016-08-24 02:26:40.375 237 12737.67 158.05 54565.18 88888.00 2016-08-24 02:26:40.500 237 12737.65 158.07 54565.15 88888.00 2016-08-24 02:26:40.625 237 12737.60 158.05 54565.15 88888.00 2016-08-24 02:26:40.750 237 12737.58 158.03 54565.15 88888.00 2016-08-24 02:26:40.875 237 12737.60 158.03 54565.12 88888.00 2016-08-24 02:26:41.000 237 12737.65 158.03 54565.07 88888.00 2016-08-24 02:26:41.125 237 12737.67 158.05 54565.07 88888.00 2016-08-24 02:26:41.250 237 12737.62 158.00 54565.05 88888.00 2016-08-24 02:26:41.375 237 12737.60 158.03 54565.03 88888.00 2016-08-24 02:26:41.500 237 12737.50 158.03 54565.00 88888.00 2016-08-24 02:26:41.625 237 12737.52 158.03 54564.97 88888.00 2016-08-24 02:26:41.750 237 12737.58 158.05 54564.97 88888.00 2016-08-24 02:26:41.875 237 12737.58 158.03 54564.95 88888.00 2016-08-24 02:26:42.000 237 12737.60 158.03 54564.93 88888.00 2016-08-24 02:26:42.125 237 12737.58 158.03 54564.93 88888.00 2016-08-24 02:26:42.250 237 12737.55 157.95 54564.90 88888.00 2016-08-24 02:26:42.375 237 12737.50 158.00 54564.90 88888.00 2016-08-24 02:26:42.500 237 12737.45 157.97 54564.88 88888.00 2016-08-24 02:26:42.625 237 12737.42 157.97 54564.88 88888.00 2016-08-24 02:26:42.750 237 12737.38 157.97 54564.85 88888.00 2016-08-24 02:26:42.875 237 12737.33 157.95 54564.82 88888.00 2016-08-24 02:26:43.000 237 12737.38 157.95 54564.80 88888.00 2016-08-24 02:26:43.125 237 12737.40 157.90 54564.80 88888.00 2016-08-24 02:26:43.250 237 12737.40 157.93 54564.80 88888.00 2016-08-24 02:26:43.375 237 12737.42 157.93 54564.78 88888.00 2016-08-24 02:26:43.500 237 12737.45 157.90 54564.75 88888.00 2016-08-24 02:26:43.625 237 12737.50 157.90 54564.75 88888.00 2016-08-24 02:26:43.750 237 12737.50 157.90 54564.72 88888.00 2016-08-24 02:26:43.875 237 12737.45 157.85 54564.72 88888.00 2016-08-24 02:26:44.000 237 12737.42 157.82 54564.70 88888.00 2016-08-24 02:26:44.125 237 12737.45 157.85 54564.70 88888.00 2016-08-24 02:26:44.250 237 12737.42 157.82 54564.65 88888.00 2016-08-24 02:26:44.375 237 12737.48 157.85 54564.60 88888.00 2016-08-24 02:26:44.500 237 12737.50 157.85 54564.62 88888.00 2016-08-24 02:26:44.625 237 12737.50 157.85 54564.62 88888.00 2016-08-24 02:26:44.750 237 12737.40 157.82 54564.62 88888.00 2016-08-24 02:26:44.875 237 12737.33 157.82 54564.60 88888.00 2016-08-24 02:26:45.000 237 12737.33 157.82 54564.55 88888.00 2016-08-24 02:26:45.125 237 12737.33 157.80 54564.53 88888.00 2016-08-24 02:26:45.250 237 12737.30 157.78 54564.53 88888.00 2016-08-24 02:26:45.375 237 12737.30 157.75 54564.50 88888.00 2016-08-24 02:26:45.500 237 12737.25 157.75 54564.45 88888.00 2016-08-24 02:26:45.625 237 12737.20 157.78 54564.45 88888.00 2016-08-24 02:26:45.750 237 12737.23 157.78 54564.43 88888.00 2016-08-24 02:26:45.875 237 12737.20 157.72 54564.43 88888.00 2016-08-24 02:26:46.000 237 12737.25 157.72 54564.40 88888.00 2016-08-24 02:26:46.125 237 12737.15 157.70 54564.40 88888.00 2016-08-24 02:26:46.250 237 12737.08 157.70 54564.38 88888.00 2016-08-24 02:26:46.375 237 12737.10 157.68 54564.35 88888.00 2016-08-24 02:26:46.500 237 12737.10 157.65 54564.38 88888.00 2016-08-24 02:26:46.625 237 12737.08 157.62 54564.38 88888.00 2016-08-24 02:26:46.750 237 12737.10 157.65 54564.32 88888.00 2016-08-24 02:26:46.875 237 12737.05 157.65 54564.30 88888.00 2016-08-24 02:26:47.000 237 12737.02 157.62 54564.28 88888.00 2016-08-24 02:26:47.125 237 12737.02 157.62 54564.30 88888.00 2016-08-24 02:26:47.250 237 12737.00 157.60 54564.30 88888.00 2016-08-24 02:26:47.375 237 12737.00 157.62 54564.28 88888.00 2016-08-24 02:26:47.500 237 12737.08 157.60 54564.25 88888.00 2016-08-24 02:26:47.625 237 12737.10 157.60 54564.22 88888.00 2016-08-24 02:26:47.750 237 12737.02 157.60 54564.20 88888.00 2016-08-24 02:26:47.875 237 12736.95 157.60 54564.20 88888.00 2016-08-24 02:26:48.000 237 12736.90 157.60 54564.15 88888.00 2016-08-24 02:26:48.125 237 12736.95 157.60 54564.12 88888.00 2016-08-24 02:26:48.250 237 12736.98 157.57 54564.12 88888.00 2016-08-24 02:26:48.375 237 12736.98 157.57 54564.10 88888.00 2016-08-24 02:26:48.500 237 12736.95 157.60 54564.05 88888.00 2016-08-24 02:26:48.625 237 12736.90 157.62 54564.05 88888.00 2016-08-24 02:26:48.750 237 12736.90 157.62 54564.05 88888.00 2016-08-24 02:26:48.875 237 12736.90 157.62 54564.00 88888.00 2016-08-24 02:26:49.000 237 12736.85 157.62 54564.00 88888.00 2016-08-24 02:26:49.125 237 12736.83 157.65 54564.03 88888.00 2016-08-24 02:26:49.250 237 12736.80 157.62 54564.03 88888.00 2016-08-24 02:26:49.375 237 12736.85 157.68 54563.97 88888.00 2016-08-24 02:26:49.500 237 12736.83 157.65 54563.95 88888.00 2016-08-24 02:26:49.625 237 12736.88 157.68 54563.95 88888.00 2016-08-24 02:26:49.750 237 12736.85 157.68 54563.95 88888.00 2016-08-24 02:26:49.875 237 12736.90 157.70 54563.95 88888.00 2016-08-24 02:26:50.000 237 12736.85 157.72 54563.90 88888.00 2016-08-24 02:26:50.125 237 12736.85 157.70 54563.88 88888.00 2016-08-24 02:26:50.250 237 12736.80 157.68 54563.85 88888.00 2016-08-24 02:26:50.375 237 12736.77 157.68 54563.82 88888.00 2016-08-24 02:26:50.500 237 12736.77 157.70 54563.80 88888.00 2016-08-24 02:26:50.625 237 12736.83 157.72 54563.78 88888.00 2016-08-24 02:26:50.750 237 12736.80 157.72 54563.78 88888.00 2016-08-24 02:26:50.875 237 12736.75 157.75 54563.75 88888.00 2016-08-24 02:26:51.000 237 12736.75 157.72 54563.70 88888.00 2016-08-24 02:26:51.125 237 12736.75 157.70 54563.68 88888.00 2016-08-24 02:26:51.250 237 12736.75 157.70 54563.68 88888.00 2016-08-24 02:26:51.375 237 12736.70 157.70 54563.68 88888.00 2016-08-24 02:26:51.500 237 12736.70 157.72 54563.62 88888.00 2016-08-24 02:26:51.625 237 12736.77 157.72 54563.62 88888.00 2016-08-24 02:26:51.750 237 12736.75 157.78 54563.57 88888.00 2016-08-24 02:26:51.875 237 12736.75 157.80 54563.60 88888.00 2016-08-24 02:26:52.000 237 12736.77 157.82 54563.60 88888.00 2016-08-24 02:26:52.125 237 12736.77 157.80 54563.60 88888.00 2016-08-24 02:26:52.250 237 12736.80 157.78 54563.55 88888.00 2016-08-24 02:26:52.375 237 12736.80 157.75 54563.53 88888.00 2016-08-24 02:26:52.500 237 12736.77 157.80 54563.50 88888.00 2016-08-24 02:26:52.625 237 12736.83 157.85 54563.45 88888.00 2016-08-24 02:26:52.750 237 12736.88 157.85 54563.43 88888.00 2016-08-24 02:26:52.875 237 12736.77 157.82 54563.43 88888.00 2016-08-24 02:26:53.000 237 12736.73 157.88 54563.43 88888.00 2016-08-24 02:26:53.125 237 12736.70 157.90 54563.43 88888.00 2016-08-24 02:26:53.250 237 12736.65 157.85 54563.40 88888.00 2016-08-24 02:26:53.375 237 12736.70 157.82 54563.38 88888.00 2016-08-24 02:26:53.500 237 12736.70 157.85 54563.32 88888.00 2016-08-24 02:26:53.625 237 12736.70 157.85 54563.32 88888.00 2016-08-24 02:26:53.750 237 12736.75 157.85 54563.32 88888.00 2016-08-24 02:26:53.875 237 12736.77 157.90 54563.32 88888.00 2016-08-24 02:26:54.000 237 12736.77 157.90 54563.28 88888.00 2016-08-24 02:26:54.125 237 12736.83 157.88 54563.28 88888.00 2016-08-24 02:26:54.250 237 12736.75 157.90 54563.25 88888.00 2016-08-24 02:26:54.375 237 12736.70 157.90 54563.22 88888.00 2016-08-24 02:26:54.500 237 12736.67 157.90 54563.20 88888.00 2016-08-24 02:26:54.625 237 12736.70 157.88 54563.18 88888.00 2016-08-24 02:26:54.750 237 12736.70 157.88 54563.18 88888.00 2016-08-24 02:26:54.875 237 12736.67 157.88 54563.18 88888.00 2016-08-24 02:26:55.000 237 12736.67 157.90 54563.15 88888.00 2016-08-24 02:26:55.125 237 12736.67 157.93 54563.12 88888.00 2016-08-24 02:26:55.250 237 12736.65 157.85 54563.12 88888.00 2016-08-24 02:26:55.375 237 12736.70 157.85 54563.10 88888.00 2016-08-24 02:26:55.500 237 12736.70 157.88 54563.07 88888.00 2016-08-24 02:26:55.625 237 12736.62 157.90 54563.07 88888.00 2016-08-24 02:26:55.750 237 12736.60 157.88 54563.05 88888.00 2016-08-24 02:26:55.875 237 12736.62 157.82 54563.05 88888.00 2016-08-24 02:26:56.000 237 12736.67 157.82 54563.03 88888.00 2016-08-24 02:26:56.125 237 12736.70 157.85 54563.00 88888.00 2016-08-24 02:26:56.250 237 12736.65 157.82 54562.97 88888.00 2016-08-24 02:26:56.375 237 12736.65 157.80 54562.95 88888.00 2016-08-24 02:26:56.500 237 12736.62 157.85 54562.93 88888.00 2016-08-24 02:26:56.625 237 12736.58 157.82 54562.90 88888.00 2016-08-24 02:26:56.750 237 12736.58 157.78 54562.90 88888.00 2016-08-24 02:26:56.875 237 12736.58 157.75 54562.85 88888.00 2016-08-24 02:26:57.000 237 12736.62 157.78 54562.85 88888.00 2016-08-24 02:26:57.125 237 12736.60 157.78 54562.85 88888.00 2016-08-24 02:26:57.250 237 12736.52 157.72 54562.82 88888.00 2016-08-24 02:26:57.375 237 12736.58 157.75 54562.85 88888.00 2016-08-24 02:26:57.500 237 12736.62 157.75 54562.82 88888.00 2016-08-24 02:26:57.625 237 12736.60 157.70 54562.75 88888.00 2016-08-24 02:26:57.750 237 12736.50 157.70 54562.72 88888.00 2016-08-24 02:26:57.875 237 12736.52 157.68 54562.72 88888.00 2016-08-24 02:26:58.000 237 12736.55 157.68 54562.70 88888.00 2016-08-24 02:26:58.125 237 12736.58 157.68 54562.70 88888.00 2016-08-24 02:26:58.250 237 12736.55 157.70 54562.70 88888.00 2016-08-24 02:26:58.375 237 12736.58 157.70 54562.65 88888.00 2016-08-24 02:26:58.500 237 12736.58 157.68 54562.65 88888.00 2016-08-24 02:26:58.625 237 12736.60 157.68 54562.65 88888.00 2016-08-24 02:26:58.750 237 12736.58 157.70 54562.65 88888.00 2016-08-24 02:26:58.875 237 12736.52 157.62 54562.60 88888.00 2016-08-24 02:26:59.000 237 12736.52 157.62 54562.60 88888.00 2016-08-24 02:26:59.125 237 12736.52 157.62 54562.60 88888.00 2016-08-24 02:26:59.250 237 12736.50 157.60 54562.55 88888.00 2016-08-24 02:26:59.375 237 12736.50 157.57 54562.53 88888.00 2016-08-24 02:26:59.500 237 12736.55 157.60 54562.50 88888.00 2016-08-24 02:26:59.625 237 12736.55 157.57 54562.47 88888.00 2016-08-24 02:26:59.750 237 12736.50 157.57 54562.45 88888.00 2016-08-24 02:26:59.875 237 12736.40 157.57 54562.45 88888.00 2016-08-24 02:27:00.000 237 12736.40 157.57 54562.43 88888.00 2016-08-24 02:27:00.125 237 12736.42 157.57 54562.43 88888.00 2016-08-24 02:27:00.250 237 12736.45 157.55 54562.38 88888.00 2016-08-24 02:27:00.375 237 12736.50 157.55 54562.40 88888.00 2016-08-24 02:27:00.500 237 12736.55 157.55 54562.38 88888.00 2016-08-24 02:27:00.625 237 12736.58 157.53 54562.38 88888.00 2016-08-24 02:27:00.750 237 12736.60 157.55 54562.38 88888.00 2016-08-24 02:27:00.875 237 12736.62 157.55 54562.38 88888.00 2016-08-24 02:27:01.000 237 12736.60 157.55 54562.32 88888.00 2016-08-24 02:27:01.125 237 12736.55 157.50 54562.35 88888.00 2016-08-24 02:27:01.250 237 12736.50 157.45 54562.32 88888.00 2016-08-24 02:27:01.375 237 12736.50 157.47 54562.32 88888.00 2016-08-24 02:27:01.500 237 12736.52 157.47 54562.28 88888.00 2016-08-24 02:27:01.625 237 12736.50 157.47 54562.25 88888.00 2016-08-24 02:27:01.750 237 12736.48 157.47 54562.22 88888.00 2016-08-24 02:27:01.875 237 12736.45 157.47 54562.20 88888.00 2016-08-24 02:27:02.000 237 12736.48 157.43 54562.20 88888.00 2016-08-24 02:27:02.125 237 12736.48 157.43 54562.22 88888.00 2016-08-24 02:27:02.250 237 12736.48 157.43 54562.22 88888.00 2016-08-24 02:27:02.375 237 12736.45 157.43 54562.18 88888.00 2016-08-24 02:27:02.500 237 12736.40 157.43 54562.12 88888.00 2016-08-24 02:27:02.625 237 12736.42 157.40 54562.10 88888.00 2016-08-24 02:27:02.750 237 12736.45 157.43 54562.10 88888.00 2016-08-24 02:27:02.875 237 12736.48 157.43 54562.12 88888.00 2016-08-24 02:27:03.000 237 12736.42 157.43 54562.07 88888.00 2016-08-24 02:27:03.125 237 12736.48 157.40 54562.07 88888.00 2016-08-24 02:27:03.250 237 12736.50 157.40 54562.05 88888.00 2016-08-24 02:27:03.375 237 12736.48 157.40 54562.05 88888.00 2016-08-24 02:27:03.500 237 12736.42 157.38 54562.00 88888.00 2016-08-24 02:27:03.625 237 12736.40 157.38 54561.97 88888.00 2016-08-24 02:27:03.750 237 12736.40 157.35 54561.97 88888.00 2016-08-24 02:27:03.875 237 12736.40 157.35 54561.95 88888.00 2016-08-24 02:27:04.000 237 12736.42 157.38 54561.95 88888.00 2016-08-24 02:27:04.125 237 12736.42 157.38 54561.95 88888.00 2016-08-24 02:27:04.250 237 12736.38 157.38 54561.90 88888.00 2016-08-24 02:27:04.375 237 12736.42 157.38 54561.88 88888.00 2016-08-24 02:27:04.500 237 12736.55 157.35 54561.85 88888.00 2016-08-24 02:27:04.625 237 12736.52 157.35 54561.85 88888.00 2016-08-24 02:27:04.750 237 12736.50 157.38 54561.82 88888.00 2016-08-24 02:27:04.875 237 12736.48 157.38 54561.80 88888.00 2016-08-24 02:27:05.000 237 12736.45 157.35 54561.78 88888.00 2016-08-24 02:27:05.125 237 12736.50 157.38 54561.75 88888.00 2016-08-24 02:27:05.250 237 12736.52 157.32 54561.72 88888.00 2016-08-24 02:27:05.375 237 12736.55 157.35 54561.72 88888.00 2016-08-24 02:27:05.500 237 12736.52 157.38 54561.70 88888.00 2016-08-24 02:27:05.625 237 12736.45 157.38 54561.70 88888.00 2016-08-24 02:27:05.750 237 12736.40 157.40 54561.68 88888.00 2016-08-24 02:27:05.875 237 12736.42 157.38 54561.65 88888.00 2016-08-24 02:27:06.000 237 12736.42 157.38 54561.60 88888.00 2016-08-24 02:27:06.125 237 12736.38 157.35 54561.60 88888.00 2016-08-24 02:27:06.250 237 12736.45 157.35 54561.60 88888.00 2016-08-24 02:27:06.375 237 12736.52 157.38 54561.60 88888.00 2016-08-24 02:27:06.500 237 12736.50 157.35 54561.55 88888.00 2016-08-24 02:27:06.625 237 12736.50 157.35 54561.55 88888.00 2016-08-24 02:27:06.750 237 12736.50 157.38 54561.53 88888.00 2016-08-24 02:27:06.875 237 12736.50 157.35 54561.53 88888.00 2016-08-24 02:27:07.000 237 12736.58 157.38 54561.50 88888.00 2016-08-24 02:27:07.125 237 12736.58 157.38 54561.47 88888.00 2016-08-24 02:27:07.250 237 12736.60 157.40 54561.47 88888.00 2016-08-24 02:27:07.375 237 12736.62 157.40 54561.45 88888.00 2016-08-24 02:27:07.500 237 12736.60 157.35 54561.43 88888.00 2016-08-24 02:27:07.625 237 12736.52 157.38 54561.40 88888.00 2016-08-24 02:27:07.750 237 12736.52 157.38 54561.38 88888.00 2016-08-24 02:27:07.875 237 12736.58 157.35 54561.38 88888.00 2016-08-24 02:27:08.000 237 12736.55 157.35 54561.35 88888.00 2016-08-24 02:27:08.125 237 12736.45 157.30 54561.35 88888.00 2016-08-24 02:27:08.250 237 12736.42 157.35 54561.35 88888.00 2016-08-24 02:27:08.375 237 12736.42 157.35 54561.32 88888.00 2016-08-24 02:27:08.500 237 12736.42 157.38 54561.28 88888.00 2016-08-24 02:27:08.625 237 12736.50 157.35 54561.25 88888.00 2016-08-24 02:27:08.750 237 12736.58 157.38 54561.22 88888.00 2016-08-24 02:27:08.875 237 12736.52 157.38 54561.22 88888.00 2016-08-24 02:27:09.000 237 12736.60 157.35 54561.20 88888.00 2016-08-24 02:27:09.125 237 12736.62 157.35 54561.18 88888.00 2016-08-24 02:27:09.250 237 12736.55 157.35 54561.18 88888.00 2016-08-24 02:27:09.375 237 12736.58 157.38 54561.18 88888.00 2016-08-24 02:27:09.500 237 12736.60 157.38 54561.15 88888.00 2016-08-24 02:27:09.625 237 12736.62 157.40 54561.12 88888.00 2016-08-24 02:27:09.750 237 12736.62 157.40 54561.10 88888.00 2016-08-24 02:27:09.875 237 12736.62 157.38 54561.05 88888.00 2016-08-24 02:27:10.000 237 12736.60 157.38 54561.05 88888.00 2016-08-24 02:27:10.125 237 12736.60 157.32 54561.05 88888.00 2016-08-24 02:27:10.250 237 12736.58 157.35 54561.03 88888.00 2016-08-24 02:27:10.375 237 12736.60 157.38 54561.05 88888.00 2016-08-24 02:27:10.500 237 12736.58 157.35 54561.05 88888.00 2016-08-24 02:27:10.625 237 12736.55 157.32 54561.03 88888.00 2016-08-24 02:27:10.750 237 12736.58 157.35 54560.97 88888.00 2016-08-24 02:27:10.875 237 12736.62 157.35 54560.95 88888.00 2016-08-24 02:27:11.000 237 12736.67 157.38 54560.93 88888.00 2016-08-24 02:27:11.125 237 12736.70 157.32 54560.90 88888.00 2016-08-24 02:27:11.250 237 12736.67 157.32 54560.90 88888.00 2016-08-24 02:27:11.375 237 12736.73 157.32 54560.88 88888.00 2016-08-24 02:27:11.500 237 12736.73 157.35 54560.85 88888.00 2016-08-24 02:27:11.625 237 12736.77 157.32 54560.85 88888.00 2016-08-24 02:27:11.750 237 12736.75 157.32 54560.82 88888.00 2016-08-24 02:27:11.875 237 12736.73 157.35 54560.82 88888.00 2016-08-24 02:27:12.000 237 12736.75 157.30 54560.80 88888.00 2016-08-24 02:27:12.125 237 12736.80 157.25 54560.75 88888.00 2016-08-24 02:27:12.250 237 12736.80 157.20 54560.72 88888.00 2016-08-24 02:27:12.375 237 12736.77 157.22 54560.70 88888.00 2016-08-24 02:27:12.500 237 12736.77 157.25 54560.68 88888.00 2016-08-24 02:27:12.625 237 12736.75 157.25 54560.68 88888.00 2016-08-24 02:27:12.750 237 12736.77 157.22 54560.65 88888.00 2016-08-24 02:27:12.875 237 12736.75 157.22 54560.62 88888.00 2016-08-24 02:27:13.000 237 12736.73 157.20 54560.62 88888.00 2016-08-24 02:27:13.125 237 12736.75 157.22 54560.60 88888.00 2016-08-24 02:27:13.250 237 12736.75 157.22 54560.60 88888.00 2016-08-24 02:27:13.375 237 12736.80 157.22 54560.57 88888.00 2016-08-24 02:27:13.500 237 12736.83 157.20 54560.55 88888.00 2016-08-24 02:27:13.625 237 12736.85 157.22 54560.53 88888.00 2016-08-24 02:27:13.750 237 12736.85 157.22 54560.50 88888.00 2016-08-24 02:27:13.875 237 12736.88 157.22 54560.47 88888.00 2016-08-24 02:27:14.000 237 12736.92 157.22 54560.45 88888.00 2016-08-24 02:27:14.125 237 12736.88 157.20 54560.47 88888.00 2016-08-24 02:27:14.250 237 12736.83 157.18 54560.47 88888.00 2016-08-24 02:27:14.375 237 12736.88 157.18 54560.45 88888.00 2016-08-24 02:27:14.500 237 12736.85 157.18 54560.45 88888.00 2016-08-24 02:27:14.625 237 12736.83 157.15 54560.43 88888.00 2016-08-24 02:27:14.750 237 12736.85 157.15 54560.40 88888.00 2016-08-24 02:27:14.875 237 12736.85 157.15 54560.38 88888.00 2016-08-24 02:27:15.000 237 12736.88 157.12 54560.38 88888.00 2016-08-24 02:27:15.125 237 12736.92 157.10 54560.35 88888.00 2016-08-24 02:27:15.250 237 12736.92 157.07 54560.30 88888.00 2016-08-24 02:27:15.375 237 12736.98 157.07 54560.30 88888.00 2016-08-24 02:27:15.500 237 12737.08 157.07 54560.28 88888.00 2016-08-24 02:27:15.625 237 12737.12 157.07 54560.25 88888.00 2016-08-24 02:27:15.750 237 12737.10 157.10 54560.22 88888.00 2016-08-24 02:27:15.875 237 12737.15 157.12 54560.20 88888.00 2016-08-24 02:27:16.000 237 12737.17 157.10 54560.18 88888.00 2016-08-24 02:27:16.125 237 12737.17 157.05 54560.20 88888.00 2016-08-24 02:27:16.250 237 12737.12 157.03 54560.20 88888.00 2016-08-24 02:27:16.375 237 12737.12 157.03 54560.18 88888.00 2016-08-24 02:27:16.500 237 12737.12 157.05 54560.15 88888.00 2016-08-24 02:27:16.625 237 12737.15 157.05 54560.15 88888.00 2016-08-24 02:27:16.750 237 12737.15 157.03 54560.12 88888.00 2016-08-24 02:27:16.875 237 12737.15 157.00 54560.10 88888.00 2016-08-24 02:27:17.000 237 12737.17 157.00 54560.07 88888.00 2016-08-24 02:27:17.125 237 12737.20 157.03 54560.07 88888.00 2016-08-24 02:27:17.250 237 12737.25 157.00 54560.05 88888.00 2016-08-24 02:27:17.375 237 12737.33 157.00 54560.03 88888.00 2016-08-24 02:27:17.500 237 12737.38 157.00 54560.00 88888.00 2016-08-24 02:27:17.625 237 12737.42 157.00 54559.97 88888.00 2016-08-24 02:27:17.750 237 12737.48 156.95 54559.97 88888.00 2016-08-24 02:27:17.875 237 12737.48 156.93 54559.95 88888.00 2016-08-24 02:27:18.000 237 12737.48 156.90 54559.95 88888.00 2016-08-24 02:27:18.125 237 12737.45 156.90 54559.93 88888.00 2016-08-24 02:27:18.250 237 12737.52 156.93 54559.90 88888.00 2016-08-24 02:27:18.375 237 12737.58 156.90 54559.90 88888.00 2016-08-24 02:27:18.500 237 12737.55 156.88 54559.88 88888.00 2016-08-24 02:27:18.625 237 12737.52 156.88 54559.85 88888.00 2016-08-24 02:27:18.750 237 12737.52 156.88 54559.82 88888.00 2016-08-24 02:27:18.875 237 12737.55 156.85 54559.85 88888.00 2016-08-24 02:27:19.000 237 12737.58 156.82 54559.82 88888.00 2016-08-24 02:27:19.125 237 12737.60 156.85 54559.78 88888.00 2016-08-24 02:27:19.250 237 12737.62 156.85 54559.75 88888.00 2016-08-24 02:27:19.375 237 12737.70 156.85 54559.72 88888.00 2016-08-24 02:27:19.500 237 12737.70 156.82 54559.70 88888.00 2016-08-24 02:27:19.625 237 12737.77 156.80 54559.72 88888.00 2016-08-24 02:27:19.750 237 12737.75 156.80 54559.70 88888.00 2016-08-24 02:27:19.875 237 12737.75 156.80 54559.68 88888.00 2016-08-24 02:27:20.000 237 12737.75 156.80 54559.62 88888.00 2016-08-24 02:27:20.125 237 12737.77 156.80 54559.65 88888.00 2016-08-24 02:27:20.250 237 12737.75 156.78 54559.62 88888.00 2016-08-24 02:27:20.375 237 12737.77 156.75 54559.62 88888.00 2016-08-24 02:27:20.500 237 12737.73 156.75 54559.62 88888.00 2016-08-24 02:27:20.625 237 12737.77 156.78 54559.62 88888.00 2016-08-24 02:27:20.750 237 12737.83 156.75 54559.57 88888.00 2016-08-24 02:27:20.875 237 12737.88 156.75 54559.55 88888.00 2016-08-24 02:27:21.000 237 12737.88 156.72 54559.50 88888.00 2016-08-24 02:27:21.125 237 12737.88 156.70 54559.50 88888.00 2016-08-24 02:27:21.250 237 12737.92 156.65 54559.50 88888.00 2016-08-24 02:27:21.375 237 12737.95 156.65 54559.47 88888.00 2016-08-24 02:27:21.500 237 12737.95 156.65 54559.47 88888.00 2016-08-24 02:27:21.625 237 12737.92 156.60 54559.43 88888.00 2016-08-24 02:27:21.750 237 12737.92 156.60 54559.43 88888.00 2016-08-24 02:27:21.875 237 12737.95 156.62 54559.40 88888.00 2016-08-24 02:27:22.000 237 12737.98 156.60 54559.43 88888.00 2016-08-24 02:27:22.125 237 12737.92 156.55 54559.38 88888.00 2016-08-24 02:27:22.250 237 12737.88 156.50 54559.38 88888.00 2016-08-24 02:27:22.375 237 12737.95 156.53 54559.35 88888.00 2016-08-24 02:27:22.500 237 12737.98 156.53 54559.38 88888.00 2016-08-24 02:27:22.625 237 12738.02 156.50 54559.28 88888.00 2016-08-24 02:27:22.750 237 12738.05 156.47 54559.28 88888.00 2016-08-24 02:27:22.875 237 12738.00 156.40 54559.25 88888.00 2016-08-24 02:27:23.000 237 12737.98 156.38 54559.22 88888.00 2016-08-24 02:27:23.125 237 12738.02 156.40 54559.25 88888.00 2016-08-24 02:27:23.250 237 12738.05 156.35 54559.25 88888.00 2016-08-24 02:27:23.375 237 12738.15 156.38 54559.22 88888.00 2016-08-24 02:27:23.500 237 12738.15 156.35 54559.20 88888.00 2016-08-24 02:27:23.625 237 12738.12 156.32 54559.18 88888.00 2016-08-24 02:27:23.750 237 12738.05 156.30 54559.18 88888.00 2016-08-24 02:27:23.875 237 12738.02 156.30 54559.20 88888.00 2016-08-24 02:27:24.000 237 12738.08 156.28 54559.18 88888.00 2016-08-24 02:27:24.125 237 12738.10 156.25 54559.18 88888.00 2016-08-24 02:27:24.250 237 12738.10 156.22 54559.15 88888.00 2016-08-24 02:27:24.375 237 12738.15 156.25 54559.12 88888.00 2016-08-24 02:27:24.500 237 12738.15 156.22 54559.10 88888.00 2016-08-24 02:27:24.625 237 12738.17 156.20 54559.07 88888.00 2016-08-24 02:27:24.750 237 12738.27 156.22 54559.07 88888.00 2016-08-24 02:27:24.875 237 12738.33 156.20 54559.05 88888.00 2016-08-24 02:27:25.000 237 12738.27 156.15 54559.03 88888.00 2016-08-24 02:27:25.125 237 12738.20 156.15 54559.03 88888.00 2016-08-24 02:27:25.250 237 12738.15 156.12 54559.03 88888.00 2016-08-24 02:27:25.375 237 12738.20 156.10 54559.00 88888.00 2016-08-24 02:27:25.500 237 12738.25 156.07 54558.97 88888.00 2016-08-24 02:27:25.625 237 12738.23 156.03 54558.95 88888.00 2016-08-24 02:27:25.750 237 12738.17 156.00 54558.95 88888.00 2016-08-24 02:27:25.875 237 12738.20 156.00 54558.93 88888.00 2016-08-24 02:27:26.000 237 12738.27 155.97 54558.95 88888.00 2016-08-24 02:27:26.125 237 12738.30 156.00 54558.93 88888.00 2016-08-24 02:27:26.250 237 12738.25 155.97 54558.93 88888.00 2016-08-24 02:27:26.375 237 12738.33 155.95 54558.88 88888.00 2016-08-24 02:27:26.500 237 12738.27 155.93 54558.85 88888.00 2016-08-24 02:27:26.625 237 12738.30 155.90 54558.82 88888.00 2016-08-24 02:27:26.750 237 12738.38 155.88 54558.82 88888.00 2016-08-24 02:27:26.875 237 12738.40 155.82 54558.80 88888.00 2016-08-24 02:27:27.000 237 12738.38 155.82 54558.80 88888.00 2016-08-24 02:27:27.125 237 12738.30 155.82 54558.80 88888.00 2016-08-24 02:27:27.250 237 12738.23 155.78 54558.78 88888.00 2016-08-24 02:27:27.375 237 12738.23 155.78 54558.75 88888.00 2016-08-24 02:27:27.500 237 12738.25 155.78 54558.78 88888.00 2016-08-24 02:27:27.625 237 12738.25 155.78 54558.75 88888.00 2016-08-24 02:27:27.750 237 12738.25 155.75 54558.72 88888.00 2016-08-24 02:27:27.875 237 12738.23 155.72 54558.72 88888.00 2016-08-24 02:27:28.000 237 12738.27 155.72 54558.72 88888.00 2016-08-24 02:27:28.125 237 12738.33 155.70 54558.68 88888.00 2016-08-24 02:27:28.250 237 12738.30 155.68 54558.68 88888.00 2016-08-24 02:27:28.375 237 12738.33 155.65 54558.65 88888.00 2016-08-24 02:27:28.500 237 12738.33 155.62 54558.65 88888.00 2016-08-24 02:27:28.625 237 12738.40 155.60 54558.62 88888.00 2016-08-24 02:27:28.750 237 12738.42 155.55 54558.60 88888.00 2016-08-24 02:27:28.875 237 12738.40 155.55 54558.60 88888.00 2016-08-24 02:27:29.000 237 12738.35 155.55 54558.57 88888.00 2016-08-24 02:27:29.125 237 12738.38 155.53 54558.55 88888.00 2016-08-24 02:27:29.250 237 12738.35 155.50 54558.53 88888.00 2016-08-24 02:27:29.375 237 12738.38 155.53 54558.50 88888.00 2016-08-24 02:27:29.500 237 12738.38 155.50 54558.50 88888.00 2016-08-24 02:27:29.625 237 12738.42 155.47 54558.47 88888.00 2016-08-24 02:27:29.750 237 12738.35 155.43 54558.47 88888.00 2016-08-24 02:27:29.875 237 12738.40 155.43 54558.45 88888.00 2016-08-24 02:27:30.000 237 12738.42 155.43 54558.43 88888.00 2016-08-24 02:27:30.125 237 12738.42 155.38 54558.43 88888.00 2016-08-24 02:27:30.250 237 12738.38 155.32 54558.43 88888.00 2016-08-24 02:27:30.375 237 12738.35 155.32 54558.40 88888.00 2016-08-24 02:27:30.500 237 12738.35 155.32 54558.40 88888.00 2016-08-24 02:27:30.625 237 12738.38 155.28 54558.38 88888.00 2016-08-24 02:27:30.750 237 12738.38 155.25 54558.40 88888.00 2016-08-24 02:27:30.875 237 12738.33 155.22 54558.38 88888.00 2016-08-24 02:27:31.000 237 12738.35 155.25 54558.32 88888.00 2016-08-24 02:27:31.125 237 12738.35 155.22 54558.30 88888.00 2016-08-24 02:27:31.250 237 12738.30 155.22 54558.32 88888.00 2016-08-24 02:27:31.375 237 12738.40 155.20 54558.32 88888.00 2016-08-24 02:27:31.500 237 12738.38 155.18 54558.30 88888.00 2016-08-24 02:27:31.625 237 12738.45 155.18 54558.30 88888.00 2016-08-24 02:27:31.750 237 12738.52 155.15 54558.25 88888.00 2016-08-24 02:27:31.875 237 12738.45 155.15 54558.22 88888.00 2016-08-24 02:27:32.000 237 12738.40 155.10 54558.22 88888.00 2016-08-24 02:27:32.125 237 12738.40 155.05 54558.22 88888.00 2016-08-24 02:27:32.250 237 12738.40 155.00 54558.22 88888.00 2016-08-24 02:27:32.375 237 12738.42 154.97 54558.22 88888.00 2016-08-24 02:27:32.500 237 12738.40 154.97 54558.20 88888.00 2016-08-24 02:27:32.625 237 12738.40 154.95 54558.18 88888.00 2016-08-24 02:27:32.750 237 12738.42 154.93 54558.12 88888.00 2016-08-24 02:27:32.875 237 12738.35 154.90 54558.15 88888.00 2016-08-24 02:27:33.000 237 12738.30 154.88 54558.15 88888.00 2016-08-24 02:27:33.125 237 12738.33 154.82 54558.15 88888.00 2016-08-24 02:27:33.250 237 12738.30 154.78 54558.15 88888.00 2016-08-24 02:27:33.375 237 12738.30 154.75 54558.12 88888.00 2016-08-24 02:27:33.500 237 12738.27 154.68 54558.12 88888.00 2016-08-24 02:27:33.625 237 12738.25 154.68 54558.10 88888.00 2016-08-24 02:27:33.750 237 12738.25 154.68 54558.10 88888.00 2016-08-24 02:27:33.875 237 12738.33 154.60 54558.05 88888.00 2016-08-24 02:27:34.000 237 12738.35 154.57 54558.03 88888.00 2016-08-24 02:27:34.125 237 12738.30 154.60 54558.05 88888.00 2016-08-24 02:27:34.250 237 12738.23 154.57 54558.05 88888.00 2016-08-24 02:27:34.375 237 12738.17 154.53 54558.03 88888.00 2016-08-24 02:27:34.500 237 12738.20 154.53 54558.03 88888.00 2016-08-24 02:27:34.625 237 12738.25 154.55 54557.97 88888.00 2016-08-24 02:27:34.750 237 12738.23 154.53 54557.97 88888.00 2016-08-24 02:27:34.875 237 12738.25 154.47 54557.95 88888.00 2016-08-24 02:27:35.000 237 12738.30 154.43 54557.93 88888.00 2016-08-24 02:27:35.125 237 12738.20 154.40 54557.90 88888.00 2016-08-24 02:27:35.250 237 12738.15 154.35 54557.95 88888.00 2016-08-24 02:27:35.375 237 12738.17 154.32 54557.95 88888.00 2016-08-24 02:27:35.500 237 12738.12 154.32 54557.95 88888.00 2016-08-24 02:27:35.625 237 12738.12 154.30 54557.93 88888.00 2016-08-24 02:27:35.750 237 12738.15 154.28 54557.93 88888.00 2016-08-24 02:27:35.875 237 12738.05 154.25 54557.93 88888.00 2016-08-24 02:27:36.000 237 12738.00 154.20 54557.88 88888.00 2016-08-24 02:27:36.125 237 12737.95 154.15 54557.88 88888.00 2016-08-24 02:27:36.250 237 12738.00 154.12 54557.82 88888.00 2016-08-24 02:27:36.375 237 12738.02 154.10 54557.88 88888.00 2016-08-24 02:27:36.500 237 12738.08 154.05 54557.85 88888.00 2016-08-24 02:27:36.625 237 12738.05 154.03 54557.85 88888.00 2016-08-24 02:27:36.750 237 12738.05 153.97 54557.85 88888.00 2016-08-24 02:27:36.875 237 12737.98 153.95 54557.82 88888.00 2016-08-24 02:27:37.000 237 12737.92 153.90 54557.82 88888.00 2016-08-24 02:27:37.125 237 12737.92 153.88 54557.80 88888.00 2016-08-24 02:27:37.250 237 12737.90 153.82 54557.80 88888.00 2016-08-24 02:27:37.375 237 12737.85 153.82 54557.80 88888.00 2016-08-24 02:27:37.500 237 12737.77 153.80 54557.82 88888.00 2016-08-24 02:27:37.625 237 12737.80 153.78 54557.80 88888.00 2016-08-24 02:27:37.750 237 12737.88 153.75 54557.78 88888.00 2016-08-24 02:27:37.875 237 12737.90 153.70 54557.75 88888.00 2016-08-24 02:27:38.000 237 12737.88 153.62 54557.75 88888.00 2016-08-24 02:27:38.125 237 12737.85 153.60 54557.75 88888.00 2016-08-24 02:27:38.250 237 12737.83 153.55 54557.75 88888.00 2016-08-24 02:27:38.375 237 12737.83 153.55 54557.72 88888.00 2016-08-24 02:27:38.500 237 12737.77 153.50 54557.68 88888.00 2016-08-24 02:27:38.625 237 12737.75 153.50 54557.70 88888.00 2016-08-24 02:27:38.750 237 12737.75 153.50 54557.72 88888.00 2016-08-24 02:27:38.875 237 12737.75 153.45 54557.72 88888.00 2016-08-24 02:27:39.000 237 12737.70 153.40 54557.70 88888.00 2016-08-24 02:27:39.125 237 12737.67 153.40 54557.70 88888.00 2016-08-24 02:27:39.250 237 12737.60 153.30 54557.68 88888.00 2016-08-24 02:27:39.375 237 12737.62 153.30 54557.68 88888.00 2016-08-24 02:27:39.500 237 12737.60 153.28 54557.68 88888.00 2016-08-24 02:27:39.625 237 12737.60 153.22 54557.68 88888.00 2016-08-24 02:27:39.750 237 12737.65 153.20 54557.62 88888.00 2016-08-24 02:27:39.875 237 12737.60 153.15 54557.62 88888.00 2016-08-24 02:27:40.000 237 12737.52 153.12 54557.60 88888.00 2016-08-24 02:27:40.125 237 12737.58 153.12 54557.60 88888.00 2016-08-24 02:27:40.250 237 12737.50 153.05 54557.60 88888.00 2016-08-24 02:27:40.375 237 12737.48 153.03 54557.60 88888.00 2016-08-24 02:27:40.500 237 12737.52 153.05 54557.60 88888.00 2016-08-24 02:27:40.625 237 12737.50 153.03 54557.57 88888.00 2016-08-24 02:27:40.750 237 12737.42 152.97 54557.55 88888.00 2016-08-24 02:27:40.875 237 12737.42 152.95 54557.55 88888.00 2016-08-24 02:27:41.000 237 12737.50 152.93 54557.55 88888.00 2016-08-24 02:27:41.125 237 12737.52 152.88 54557.53 88888.00 2016-08-24 02:27:41.250 237 12737.45 152.85 54557.55 88888.00 2016-08-24 02:27:41.375 237 12737.42 152.85 54557.55 88888.00 2016-08-24 02:27:41.500 237 12737.30 152.82 54557.55 88888.00 2016-08-24 02:27:41.625 237 12737.23 152.82 54557.53 88888.00 2016-08-24 02:27:41.750 237 12737.20 152.80 54557.50 88888.00 2016-08-24 02:27:41.875 237 12737.23 152.80 54557.53 88888.00 2016-08-24 02:27:42.000 237 12737.23 152.78 54557.55 88888.00 2016-08-24 02:27:42.125 237 12737.23 152.75 54557.50 88888.00 2016-08-24 02:27:42.250 237 12737.20 152.75 54557.53 88888.00 2016-08-24 02:27:42.375 237 12737.23 152.75 54557.47 88888.00 2016-08-24 02:27:42.500 237 12737.25 152.72 54557.45 88888.00 2016-08-24 02:27:42.625 237 12737.23 152.70 54557.43 88888.00 2016-08-24 02:27:42.750 237 12737.17 152.68 54557.43 88888.00 2016-08-24 02:27:42.875 237 12737.20 152.68 54557.43 88888.00 2016-08-24 02:27:43.000 237 12737.17 152.68 54557.40 88888.00 2016-08-24 02:27:43.125 237 12737.20 152.65 54557.43 88888.00 2016-08-24 02:27:43.250 237 12737.23 152.62 54557.45 88888.00 2016-08-24 02:27:43.375 237 12737.23 152.65 54557.43 88888.00 2016-08-24 02:27:43.500 237 12737.25 152.65 54557.43 88888.00 2016-08-24 02:27:43.625 237 12737.23 152.62 54557.40 88888.00 2016-08-24 02:27:43.750 237 12737.12 152.60 54557.43 88888.00 2016-08-24 02:27:43.875 237 12737.10 152.57 54557.40 88888.00 2016-08-24 02:27:44.000 237 12737.12 152.55 54557.35 88888.00 2016-08-24 02:27:44.125 237 12737.17 152.53 54557.38 88888.00 2016-08-24 02:27:44.250 237 12737.10 152.50 54557.35 88888.00 2016-08-24 02:27:44.375 237 12737.12 152.53 54557.30 88888.00 2016-08-24 02:27:44.500 237 12737.15 152.53 54557.30 88888.00 2016-08-24 02:27:44.625 237 12737.17 152.53 54557.30 88888.00 2016-08-24 02:27:44.750 237 12737.17 152.50 54557.25 88888.00 2016-08-24 02:27:44.875 237 12737.17 152.53 54557.28 88888.00 2016-08-24 02:27:45.000 237 12737.23 152.55 54557.22 88888.00 2016-08-24 02:27:45.125 237 12737.27 152.55 54557.28 88888.00 2016-08-24 02:27:45.250 237 12737.23 152.50 54557.25 88888.00 2016-08-24 02:27:45.375 237 12737.27 152.50 54557.28 88888.00 2016-08-24 02:27:45.500 237 12737.27 152.50 54557.22 88888.00 2016-08-24 02:27:45.625 237 12737.25 152.50 54557.22 88888.00 2016-08-24 02:27:45.750 237 12737.20 152.47 54557.18 88888.00 2016-08-24 02:27:45.875 237 12737.17 152.47 54557.18 88888.00 2016-08-24 02:27:46.000 237 12737.17 152.50 54557.15 88888.00 2016-08-24 02:27:46.125 237 12737.25 152.55 54557.15 88888.00 2016-08-24 02:27:46.250 237 12737.27 152.50 54557.15 88888.00 2016-08-24 02:27:46.375 237 12737.27 152.53 54557.15 88888.00 2016-08-24 02:27:46.500 237 12737.27 152.53 54557.12 88888.00 2016-08-24 02:27:46.625 237 12737.27 152.53 54557.07 88888.00 2016-08-24 02:27:46.750 237 12737.27 152.45 54557.07 88888.00 2016-08-24 02:27:46.875 237 12737.27 152.45 54557.05 88888.00 2016-08-24 02:27:47.000 237 12737.20 152.43 54557.05 88888.00 2016-08-24 02:27:47.125 237 12737.23 152.40 54557.07 88888.00 2016-08-24 02:27:47.250 237 12737.12 152.43 54557.05 88888.00 2016-08-24 02:27:47.375 237 12737.12 152.45 54557.05 88888.00 2016-08-24 02:27:47.500 237 12737.12 152.45 54557.03 88888.00 2016-08-24 02:27:47.625 237 12737.12 152.47 54557.00 88888.00 2016-08-24 02:27:47.750 237 12737.12 152.45 54557.00 88888.00 2016-08-24 02:27:47.875 237 12737.15 152.43 54556.97 88888.00 2016-08-24 02:27:48.000 237 12737.23 152.43 54556.95 88888.00 2016-08-24 02:27:48.125 237 12737.25 152.43 54556.97 88888.00 2016-08-24 02:27:48.250 237 12737.23 152.43 54557.00 88888.00 2016-08-24 02:27:48.375 237 12737.15 152.45 54557.00 88888.00 2016-08-24 02:27:48.500 237 12737.05 152.43 54556.95 88888.00 2016-08-24 02:27:48.625 237 12737.08 152.43 54556.95 88888.00 2016-08-24 02:27:48.750 237 12737.12 152.40 54556.95 88888.00 2016-08-24 02:27:48.875 237 12737.15 152.40 54556.93 88888.00 2016-08-24 02:27:49.000 237 12737.15 152.38 54556.88 88888.00 2016-08-24 02:27:49.125 237 12737.17 152.40 54556.90 88888.00 2016-08-24 02:27:49.250 237 12737.15 152.38 54556.90 88888.00 2016-08-24 02:27:49.375 237 12737.15 152.43 54556.90 88888.00 2016-08-24 02:27:49.500 237 12737.15 152.40 54556.90 88888.00 2016-08-24 02:27:49.625 237 12737.12 152.35 54556.88 88888.00 2016-08-24 02:27:49.750 237 12737.12 152.35 54556.88 88888.00 2016-08-24 02:27:49.875 237 12737.10 152.35 54556.88 88888.00 2016-08-24 02:27:50.000 237 12737.15 152.32 54556.85 88888.00 2016-08-24 02:27:50.125 237 12737.15 152.30 54556.88 88888.00 2016-08-24 02:27:50.250 237 12737.12 152.28 54556.88 88888.00 2016-08-24 02:27:50.375 237 12737.15 152.28 54556.85 88888.00 2016-08-24 02:27:50.500 237 12737.17 152.30 54556.85 88888.00 2016-08-24 02:27:50.625 237 12737.15 152.32 54556.85 88888.00 2016-08-24 02:27:50.750 237 12737.15 152.32 54556.85 88888.00 2016-08-24 02:27:50.875 237 12737.23 152.32 54556.85 88888.00 2016-08-24 02:27:51.000 237 12737.20 152.30 54556.82 88888.00 2016-08-24 02:27:51.125 237 12737.15 152.30 54556.85 88888.00 2016-08-24 02:27:51.250 237 12737.12 152.22 54556.85 88888.00 2016-08-24 02:27:51.375 237 12737.15 152.22 54556.85 88888.00 2016-08-24 02:27:51.500 237 12737.20 152.22 54556.82 88888.00 2016-08-24 02:27:51.625 237 12737.20 152.22 54556.82 88888.00 2016-08-24 02:27:51.750 237 12737.12 152.22 54556.82 88888.00 2016-08-24 02:27:51.875 237 12737.15 152.20 54556.82 88888.00 2016-08-24 02:27:52.000 237 12737.17 152.20 54556.80 88888.00 2016-08-24 02:27:52.125 237 12737.20 152.18 54556.78 88888.00 2016-08-24 02:27:52.250 237 12737.15 152.12 54556.80 88888.00 2016-08-24 02:27:52.375 237 12737.10 152.12 54556.80 88888.00 2016-08-24 02:27:52.500 237 12737.05 152.12 54556.80 88888.00 2016-08-24 02:27:52.625 237 12737.05 152.10 54556.80 88888.00 2016-08-24 02:27:52.750 237 12737.02 152.07 54556.78 88888.00 2016-08-24 02:27:52.875 237 12737.02 152.05 54556.75 88888.00 2016-08-24 02:27:53.000 237 12737.10 152.05 54556.75 88888.00 2016-08-24 02:27:53.125 237 12737.15 152.07 54556.78 88888.00 2016-08-24 02:27:53.250 237 12737.15 152.10 54556.75 88888.00 2016-08-24 02:27:53.375 237 12737.20 152.10 54556.72 88888.00 2016-08-24 02:27:53.500 237 12737.23 152.05 54556.70 88888.00 2016-08-24 02:27:53.625 237 12737.20 152.03 54556.70 88888.00 2016-08-24 02:27:53.750 237 12737.23 151.97 54556.70 88888.00 2016-08-24 02:27:53.875 237 12737.17 151.97 54556.70 88888.00 2016-08-24 02:27:54.000 237 12737.10 151.95 54556.70 88888.00 2016-08-24 02:27:54.125 237 12737.17 151.97 54556.72 88888.00 2016-08-24 02:27:54.250 237 12737.15 151.95 54556.72 88888.00 2016-08-24 02:27:54.375 237 12737.15 151.95 54556.70 88888.00 2016-08-24 02:27:54.500 237 12737.12 151.95 54556.70 88888.00 2016-08-24 02:27:54.625 237 12737.12 151.95 54556.68 88888.00 2016-08-24 02:27:54.750 237 12737.05 151.95 54556.70 88888.00 2016-08-24 02:27:54.875 237 12737.08 151.93 54556.65 88888.00 2016-08-24 02:27:55.000 237 12737.10 151.90 54556.65 88888.00 2016-08-24 02:27:55.125 237 12737.10 151.93 54556.65 88888.00 2016-08-24 02:27:55.250 237 12737.05 151.90 54556.65 88888.00 2016-08-24 02:27:55.375 237 12737.00 151.90 54556.62 88888.00 2016-08-24 02:27:55.500 237 12736.92 151.88 54556.65 88888.00 2016-08-24 02:27:55.625 237 12736.92 151.88 54556.62 88888.00 2016-08-24 02:27:55.750 237 12736.92 151.88 54556.65 88888.00 2016-08-24 02:27:55.875 237 12736.92 151.82 54556.62 88888.00 2016-08-24 02:27:56.000 237 12736.90 151.82 54556.60 88888.00 2016-08-24 02:27:56.125 237 12736.88 151.85 54556.60 88888.00 2016-08-24 02:27:56.250 237 12736.92 151.82 54556.60 88888.00 2016-08-24 02:27:56.375 237 12737.02 151.80 54556.60 88888.00 2016-08-24 02:27:56.500 237 12736.98 151.80 54556.60 88888.00 2016-08-24 02:27:56.625 237 12736.95 151.80 54556.57 88888.00 2016-08-24 02:27:56.750 237 12736.92 151.82 54556.55 88888.00 2016-08-24 02:27:56.875 237 12736.90 151.82 54556.57 88888.00 2016-08-24 02:27:57.000 237 12736.90 151.82 54556.57 88888.00 2016-08-24 02:27:57.125 237 12737.00 151.80 54556.57 88888.00 2016-08-24 02:27:57.250 237 12736.98 151.78 54556.57 88888.00 2016-08-24 02:27:57.375 237 12736.88 151.78 54556.55 88888.00 2016-08-24 02:27:57.500 237 12736.85 151.78 54556.55 88888.00 2016-08-24 02:27:57.625 237 12736.90 151.78 54556.55 88888.00 2016-08-24 02:27:57.750 237 12736.90 151.78 54556.50 88888.00 2016-08-24 02:27:57.875 237 12736.88 151.78 54556.53 88888.00 2016-08-24 02:27:58.000 237 12736.85 151.78 54556.50 88888.00 2016-08-24 02:27:58.125 237 12736.80 151.80 54556.50 88888.00 2016-08-24 02:27:58.250 237 12736.75 151.78 54556.50 88888.00 2016-08-24 02:27:58.375 237 12736.80 151.80 54556.50 88888.00 2016-08-24 02:27:58.500 237 12736.83 151.78 54556.53 88888.00 2016-08-24 02:27:58.625 237 12736.77 151.78 54556.53 88888.00 2016-08-24 02:27:58.750 237 12736.80 151.80 54556.53 88888.00 2016-08-24 02:27:58.875 237 12736.85 151.80 54556.55 88888.00 2016-08-24 02:27:59.000 237 12736.92 151.78 54556.53 88888.00 2016-08-24 02:27:59.125 237 12736.88 151.80 54556.55 88888.00 2016-08-24 02:27:59.250 237 12736.85 151.80 54556.53 88888.00 2016-08-24 02:27:59.375 237 12736.83 151.80 54556.53 88888.00 2016-08-24 02:27:59.500 237 12736.83 151.82 54556.55 88888.00 2016-08-24 02:27:59.625 237 12736.80 151.78 54556.55 88888.00 2016-08-24 02:27:59.750 237 12736.80 151.80 54556.53 88888.00 2016-08-24 02:27:59.875 237 12736.80 151.82 54556.47 88888.00 2016-08-24 02:28:00.000 237 12736.83 151.82 54556.47 88888.00 2016-08-24 02:28:00.125 237 12736.85 151.80 54556.47 88888.00 2016-08-24 02:28:00.250 237 12736.73 151.78 54556.45 88888.00 2016-08-24 02:28:00.375 237 12736.70 151.78 54556.45 88888.00 2016-08-24 02:28:00.500 237 12736.75 151.78 54556.45 88888.00 2016-08-24 02:28:00.625 237 12736.77 151.80 54556.43 88888.00 2016-08-24 02:28:00.750 237 12736.70 151.78 54556.45 88888.00 2016-08-24 02:28:00.875 237 12736.67 151.80 54556.45 88888.00 2016-08-24 02:28:01.000 237 12736.70 151.80 54556.38 88888.00 2016-08-24 02:28:01.125 237 12736.73 151.80 54556.43 88888.00 2016-08-24 02:28:01.250 237 12736.70 151.80 54556.40 88888.00 2016-08-24 02:28:01.375 237 12736.65 151.82 54556.40 88888.00 2016-08-24 02:28:01.500 237 12736.65 151.90 54556.40 88888.00 2016-08-24 02:28:01.625 237 12736.67 151.85 54556.38 88888.00 2016-08-24 02:28:01.750 237 12736.65 151.82 54556.38 88888.00 2016-08-24 02:28:01.875 237 12736.65 151.88 54556.38 88888.00 2016-08-24 02:28:02.000 237 12736.65 151.88 54556.38 88888.00 2016-08-24 02:28:02.125 237 12736.70 151.90 54556.38 88888.00 2016-08-24 02:28:02.250 237 12736.65 151.88 54556.38 88888.00 2016-08-24 02:28:02.375 237 12736.65 151.90 54556.38 88888.00 2016-08-24 02:28:02.500 237 12736.62 151.93 54556.38 88888.00 2016-08-24 02:28:02.625 237 12736.60 151.93 54556.35 88888.00 2016-08-24 02:28:02.750 237 12736.58 151.93 54556.32 88888.00 2016-08-24 02:28:02.875 237 12736.60 151.95 54556.32 88888.00 2016-08-24 02:28:03.000 237 12736.60 151.97 54556.32 88888.00 2016-08-24 02:28:03.125 237 12736.62 152.00 54556.35 88888.00 2016-08-24 02:28:03.250 237 12736.62 152.00 54556.35 88888.00 2016-08-24 02:28:03.375 237 12736.65 152.03 54556.32 88888.00 2016-08-24 02:28:03.500 237 12736.62 152.00 54556.35 88888.00 2016-08-24 02:28:03.625 237 12736.58 151.97 54556.30 88888.00 2016-08-24 02:28:03.750 237 12736.58 151.97 54556.28 88888.00 2016-08-24 02:28:03.875 237 12736.60 151.97 54556.30 88888.00 2016-08-24 02:28:04.000 237 12736.60 152.00 54556.28 88888.00 2016-08-24 02:28:04.125 237 12736.62 152.03 54556.28 88888.00 2016-08-24 02:28:04.250 237 12736.58 152.00 54556.28 88888.00 2016-08-24 02:28:04.375 237 12736.58 152.03 54556.28 88888.00 2016-08-24 02:28:04.500 237 12736.58 152.00 54556.28 88888.00 2016-08-24 02:28:04.625 237 12736.58 152.03 54556.25 88888.00 2016-08-24 02:28:04.750 237 12736.55 152.03 54556.25 88888.00 2016-08-24 02:28:04.875 237 12736.52 152.00 54556.28 88888.00 2016-08-24 02:28:05.000 237 12736.50 152.00 54556.25 88888.00 2016-08-24 02:28:05.125 237 12736.45 152.03 54556.22 88888.00 2016-08-24 02:28:05.250 237 12736.45 152.03 54556.25 88888.00 2016-08-24 02:28:05.375 237 12736.50 152.03 54556.25 88888.00 2016-08-24 02:28:05.500 237 12736.52 152.03 54556.22 88888.00 2016-08-24 02:28:05.625 237 12736.55 152.03 54556.25 88888.00 2016-08-24 02:28:05.750 237 12736.55 152.03 54556.22 88888.00 2016-08-24 02:28:05.875 237 12736.48 152.03 54556.22 88888.00 2016-08-24 02:28:06.000 237 12736.45 152.03 54556.20 88888.00 2016-08-24 02:28:06.125 237 12736.48 152.00 54556.18 88888.00 2016-08-24 02:28:06.250 237 12736.52 152.03 54556.18 88888.00 2016-08-24 02:28:06.375 237 12736.52 152.00 54556.18 88888.00 2016-08-24 02:28:06.500 237 12736.48 152.00 54556.20 88888.00 2016-08-24 02:28:06.625 237 12736.52 152.00 54556.20 88888.00 2016-08-24 02:28:06.750 237 12736.58 152.03 54556.22 88888.00 2016-08-24 02:28:06.875 237 12736.55 152.05 54556.25 88888.00 2016-08-24 02:28:07.000 237 12736.52 152.00 54556.20 88888.00 2016-08-24 02:28:07.125 237 12736.55 151.97 54556.15 88888.00 2016-08-24 02:28:07.250 237 12736.55 151.95 54556.15 88888.00 2016-08-24 02:28:07.375 237 12736.60 151.97 54556.18 88888.00 2016-08-24 02:28:07.500 237 12736.58 151.97 54556.22 88888.00 2016-08-24 02:28:07.625 237 12736.52 151.95 54556.18 88888.00 2016-08-24 02:28:07.750 237 12736.52 151.97 54556.15 88888.00 2016-08-24 02:28:07.875 237 12736.52 151.95 54556.12 88888.00 2016-08-24 02:28:08.000 237 12736.48 151.95 54556.12 88888.00 2016-08-24 02:28:08.125 237 12736.48 151.95 54556.18 88888.00 2016-08-24 02:28:08.250 237 12736.42 151.90 54556.18 88888.00 2016-08-24 02:28:08.375 237 12736.50 151.90 54556.15 88888.00 2016-08-24 02:28:08.500 237 12736.48 151.93 54556.12 88888.00 2016-08-24 02:28:08.625 237 12736.48 151.90 54556.10 88888.00 2016-08-24 02:28:08.750 237 12736.52 151.93 54556.10 88888.00 2016-08-24 02:28:08.875 237 12736.55 151.90 54556.12 88888.00 2016-08-24 02:28:09.000 237 12736.52 151.90 54556.10 88888.00 2016-08-24 02:28:09.125 237 12736.50 151.90 54556.10 88888.00 2016-08-24 02:28:09.250 237 12736.55 151.88 54556.07 88888.00 2016-08-24 02:28:09.375 237 12736.58 151.88 54556.05 88888.00 2016-08-24 02:28:09.500 237 12736.55 151.88 54556.03 88888.00 2016-08-24 02:28:09.625 237 12736.48 151.88 54556.05 88888.00 2016-08-24 02:28:09.750 237 12736.45 151.88 54556.03 88888.00 2016-08-24 02:28:09.875 237 12736.42 151.88 54556.00 88888.00 2016-08-24 02:28:10.000 237 12736.48 151.88 54555.97 88888.00 2016-08-24 02:28:10.125 237 12736.58 151.88 54555.97 88888.00 2016-08-24 02:28:10.250 237 12736.60 151.85 54556.00 88888.00 2016-08-24 02:28:10.375 237 12736.62 151.85 54556.00 88888.00 2016-08-24 02:28:10.500 237 12736.60 151.88 54555.97 88888.00 2016-08-24 02:28:10.625 237 12736.55 151.82 54555.97 88888.00 2016-08-24 02:28:10.750 237 12736.58 151.80 54555.97 88888.00 2016-08-24 02:28:10.875 237 12736.55 151.80 54555.97 88888.00 2016-08-24 02:28:11.000 237 12736.52 151.78 54555.97 88888.00 2016-08-24 02:28:11.125 237 12736.52 151.75 54555.97 88888.00 2016-08-24 02:28:11.250 237 12736.48 151.72 54555.97 88888.00 2016-08-24 02:28:11.375 237 12736.58 151.78 54555.97 88888.00 2016-08-24 02:28:11.500 237 12736.65 151.80 54555.93 88888.00 2016-08-24 02:28:11.625 237 12736.65 151.78 54555.90 88888.00 2016-08-24 02:28:11.750 237 12736.70 151.75 54555.90 88888.00 2016-08-24 02:28:11.875 237 12736.67 151.70 54555.90 88888.00 2016-08-24 02:28:12.000 237 12736.70 151.70 54555.90 88888.00 2016-08-24 02:28:12.125 237 12736.73 151.68 54555.90 88888.00 2016-08-24 02:28:12.250 237 12736.80 151.65 54555.90 88888.00 2016-08-24 02:28:12.375 237 12736.77 151.62 54555.88 88888.00 2016-08-24 02:28:12.500 237 12736.73 151.65 54555.88 88888.00 2016-08-24 02:28:12.625 237 12736.70 151.68 54555.88 88888.00 2016-08-24 02:28:12.750 237 12736.73 151.72 54555.88 88888.00 2016-08-24 02:28:12.875 237 12736.67 151.68 54555.85 88888.00 2016-08-24 02:28:13.000 237 12736.70 151.68 54555.85 88888.00 2016-08-24 02:28:13.125 237 12736.77 151.68 54555.88 88888.00 2016-08-24 02:28:13.250 237 12736.77 151.62 54555.88 88888.00 2016-08-24 02:28:13.375 237 12736.80 151.62 54555.82 88888.00 2016-08-24 02:28:13.500 237 12736.83 151.62 54555.80 88888.00 2016-08-24 02:28:13.625 237 12736.85 151.60 54555.80 88888.00 2016-08-24 02:28:13.750 237 12736.83 151.60 54555.80 88888.00 2016-08-24 02:28:13.875 237 12736.77 151.60 54555.78 88888.00 2016-08-24 02:28:14.000 237 12736.83 151.55 54555.78 88888.00 2016-08-24 02:28:14.125 237 12736.85 151.57 54555.80 88888.00 2016-08-24 02:28:14.250 237 12736.83 151.57 54555.78 88888.00 2016-08-24 02:28:14.375 237 12736.83 151.55 54555.78 88888.00 2016-08-24 02:28:14.500 237 12736.83 151.53 54555.75 88888.00 2016-08-24 02:28:14.625 237 12736.80 151.53 54555.78 88888.00 2016-08-24 02:28:14.750 237 12736.77 151.57 54555.78 88888.00 2016-08-24 02:28:14.875 237 12736.77 151.57 54555.78 88888.00 2016-08-24 02:28:15.000 237 12736.80 151.55 54555.78 88888.00 2016-08-24 02:28:15.125 237 12736.83 151.55 54555.75 88888.00 2016-08-24 02:28:15.250 237 12736.77 151.55 54555.72 88888.00 2016-08-24 02:28:15.375 237 12736.75 151.55 54555.72 88888.00 2016-08-24 02:28:15.500 237 12736.75 151.53 54555.72 88888.00 2016-08-24 02:28:15.625 237 12736.83 151.50 54555.72 88888.00 2016-08-24 02:28:15.750 237 12736.83 151.47 54555.70 88888.00 2016-08-24 02:28:15.875 237 12736.83 151.45 54555.70 88888.00 2016-08-24 02:28:16.000 237 12736.83 151.43 54555.65 88888.00 2016-08-24 02:28:16.125 237 12736.83 151.43 54555.68 88888.00 2016-08-24 02:28:16.250 237 12736.85 151.40 54555.70 88888.00 2016-08-24 02:28:16.375 237 12736.92 151.40 54555.68 88888.00 2016-08-24 02:28:16.500 237 12736.92 151.40 54555.68 88888.00 2016-08-24 02:28:16.625 237 12736.95 151.43 54555.65 88888.00 2016-08-24 02:28:16.750 237 12736.98 151.40 54555.62 88888.00 2016-08-24 02:28:16.875 237 12736.90 151.38 54555.62 88888.00 2016-08-24 02:28:17.000 237 12736.90 151.35 54555.62 88888.00 2016-08-24 02:28:17.125 237 12736.92 151.38 54555.60 88888.00 2016-08-24 02:28:17.250 237 12736.92 151.30 54555.57 88888.00 2016-08-24 02:28:17.375 237 12736.98 151.32 54555.57 88888.00 2016-08-24 02:28:17.500 237 12737.02 151.32 54555.60 88888.00 2016-08-24 02:28:17.625 237 12737.00 151.32 54555.57 88888.00 2016-08-24 02:28:17.750 237 12737.00 151.30 54555.55 88888.00 2016-08-24 02:28:17.875 237 12736.98 151.32 54555.53 88888.00 2016-08-24 02:28:18.000 237 12737.05 151.30 54555.53 88888.00 2016-08-24 02:28:18.125 237 12737.08 151.28 54555.55 88888.00 2016-08-24 02:28:18.250 237 12737.02 151.28 54555.57 88888.00 2016-08-24 02:28:18.375 237 12737.02 151.30 54555.55 88888.00 2016-08-24 02:28:18.500 237 12737.05 151.32 54555.53 88888.00 2016-08-24 02:28:18.625 237 12737.08 151.30 54555.50 88888.00 2016-08-24 02:28:18.750 237 12737.10 151.28 54555.47 88888.00 2016-08-24 02:28:18.875 237 12737.10 151.28 54555.47 88888.00 2016-08-24 02:28:19.000 237 12737.08 151.25 54555.47 88888.00 2016-08-24 02:28:19.125 237 12737.05 151.25 54555.47 88888.00 2016-08-24 02:28:19.250 237 12737.05 151.20 54555.47 88888.00 2016-08-24 02:28:19.375 237 12737.12 151.22 54555.45 88888.00 2016-08-24 02:28:19.500 237 12737.12 151.20 54555.45 88888.00 2016-08-24 02:28:19.625 237 12737.17 151.20 54555.45 88888.00 2016-08-24 02:28:19.750 237 12737.17 151.18 54555.45 88888.00 2016-08-24 02:28:19.875 237 12737.20 151.15 54555.45 88888.00 2016-08-24 02:28:20.000 237 12737.20 151.15 54555.43 88888.00 2016-08-24 02:28:20.125 237 12737.17 151.15 54555.40 88888.00 2016-08-24 02:28:20.250 237 12737.15 151.12 54555.40 88888.00 2016-08-24 02:28:20.375 237 12737.20 151.12 54555.38 88888.00 2016-08-24 02:28:20.500 237 12737.23 151.12 54555.40 88888.00 2016-08-24 02:28:20.625 237 12737.23 151.12 54555.38 88888.00 2016-08-24 02:28:20.750 237 12737.20 151.10 54555.35 88888.00 2016-08-24 02:28:20.875 237 12737.25 151.07 54555.35 88888.00 2016-08-24 02:28:21.000 237 12737.23 151.05 54555.32 88888.00 2016-08-24 02:28:21.125 237 12737.25 151.05 54555.32 88888.00 2016-08-24 02:28:21.250 237 12737.33 151.03 54555.32 88888.00 2016-08-24 02:28:21.375 237 12737.35 151.03 54555.32 88888.00 2016-08-24 02:28:21.500 237 12737.30 151.03 54555.35 88888.00 2016-08-24 02:28:21.625 237 12737.23 151.00 54555.32 88888.00 2016-08-24 02:28:21.750 237 12737.30 150.97 54555.30 88888.00 2016-08-24 02:28:21.875 237 12737.38 151.00 54555.30 88888.00 2016-08-24 02:28:22.000 237 12737.42 151.00 54555.30 88888.00 2016-08-24 02:28:22.125 237 12737.35 151.00 54555.30 88888.00 2016-08-24 02:28:22.250 237 12737.33 150.95 54555.25 88888.00 2016-08-24 02:28:22.375 237 12737.38 150.95 54555.25 88888.00 2016-08-24 02:28:22.500 237 12737.42 150.97 54555.28 88888.00 2016-08-24 02:28:22.625 237 12737.42 150.95 54555.25 88888.00 2016-08-24 02:28:22.750 237 12737.40 150.93 54555.22 88888.00 2016-08-24 02:28:22.875 237 12737.48 150.90 54555.22 88888.00 2016-08-24 02:28:23.000 237 12737.52 150.90 54555.22 88888.00 2016-08-24 02:28:23.125 237 12737.50 150.88 54555.22 88888.00 2016-08-24 02:28:23.250 237 12737.42 150.88 54555.22 88888.00 2016-08-24 02:28:23.375 237 12737.45 150.90 54555.22 88888.00 2016-08-24 02:28:23.500 237 12737.42 150.88 54555.20 88888.00 2016-08-24 02:28:23.625 237 12737.48 150.82 54555.20 88888.00 2016-08-24 02:28:23.750 237 12737.55 150.82 54555.18 88888.00 2016-08-24 02:28:23.875 237 12737.55 150.82 54555.18 88888.00 2016-08-24 02:28:24.000 237 12737.52 150.80 54555.15 88888.00 2016-08-24 02:28:24.125 237 12737.58 150.80 54555.15 88888.00 2016-08-24 02:28:24.250 237 12737.62 150.78 54555.18 88888.00 2016-08-24 02:28:24.375 237 12737.67 150.80 54555.12 88888.00 2016-08-24 02:28:24.500 237 12737.67 150.78 54555.10 88888.00 2016-08-24 02:28:24.625 237 12737.58 150.72 54555.12 88888.00 2016-08-24 02:28:24.750 237 12737.58 150.70 54555.12 88888.00 2016-08-24 02:28:24.875 237 12737.70 150.70 54555.12 88888.00 2016-08-24 02:28:25.000 237 12737.77 150.68 54555.07 88888.00 2016-08-24 02:28:25.125 237 12737.75 150.65 54555.07 88888.00 2016-08-24 02:28:25.250 237 12737.70 150.60 54555.05 88888.00 2016-08-24 02:28:25.375 237 12737.73 150.62 54555.05 88888.00 2016-08-24 02:28:25.500 237 12737.73 150.57 54555.07 88888.00 2016-08-24 02:28:25.625 237 12737.77 150.55 54555.03 88888.00 2016-08-24 02:28:25.750 237 12737.85 150.53 54555.05 88888.00 2016-08-24 02:28:25.875 237 12737.92 150.53 54555.03 88888.00 2016-08-24 02:28:26.000 237 12737.92 150.53 54555.00 88888.00 2016-08-24 02:28:26.125 237 12737.88 150.50 54554.97 88888.00 2016-08-24 02:28:26.250 237 12737.88 150.47 54555.03 88888.00 2016-08-24 02:28:26.375 237 12737.95 150.47 54555.03 88888.00 2016-08-24 02:28:26.500 237 12737.95 150.45 54555.00 88888.00 2016-08-24 02:28:26.625 237 12737.95 150.43 54555.00 88888.00 2016-08-24 02:28:26.750 237 12737.98 150.40 54554.97 88888.00 2016-08-24 02:28:26.875 237 12738.00 150.40 54554.95 88888.00 2016-08-24 02:28:27.000 237 12737.98 150.35 54554.95 88888.00 2016-08-24 02:28:27.125 237 12738.00 150.32 54554.95 88888.00 2016-08-24 02:28:27.250 237 12737.98 150.25 54554.95 88888.00 2016-08-24 02:28:27.375 237 12738.02 150.28 54554.95 88888.00 2016-08-24 02:28:27.500 237 12738.02 150.28 54554.95 88888.00 2016-08-24 02:28:27.625 237 12738.00 150.25 54554.93 88888.00 2016-08-24 02:28:27.750 237 12738.05 150.20 54554.90 88888.00 2016-08-24 02:28:27.875 237 12738.10 150.18 54554.88 88888.00 2016-08-24 02:28:28.000 237 12738.15 150.15 54554.90 88888.00 2016-08-24 02:28:28.125 237 12738.17 150.10 54554.93 88888.00 2016-08-24 02:28:28.250 237 12738.17 150.07 54554.93 88888.00 2016-08-24 02:28:28.375 237 12738.20 150.05 54554.90 88888.00 2016-08-24 02:28:28.500 237 12738.17 150.05 54554.88 88888.00 2016-08-24 02:28:28.625 237 12738.15 150.05 54554.88 88888.00 2016-08-24 02:28:28.750 237 12738.08 150.00 54554.88 88888.00 2016-08-24 02:28:28.875 237 12738.08 149.97 54554.90 88888.00 2016-08-24 02:28:29.000 237 12738.05 149.97 54554.88 88888.00 2016-08-24 02:28:29.125 237 12738.08 149.95 54554.88 88888.00 2016-08-24 02:28:29.250 237 12738.08 149.93 54554.85 88888.00 2016-08-24 02:28:29.375 237 12738.10 149.90 54554.82 88888.00 2016-08-24 02:28:29.500 237 12738.15 149.90 54554.80 88888.00 2016-08-24 02:28:29.625 237 12738.15 149.85 54554.80 88888.00 2016-08-24 02:28:29.750 237 12738.17 149.78 54554.82 88888.00 2016-08-24 02:28:29.875 237 12738.20 149.78 54554.85 88888.00 2016-08-24 02:28:30.000 237 12738.17 149.75 54554.85 88888.00 2016-08-24 02:28:30.125 237 12738.12 149.70 54554.82 88888.00 2016-08-24 02:28:30.250 237 12738.15 149.65 54554.80 88888.00 2016-08-24 02:28:30.375 237 12738.17 149.65 54554.78 88888.00 2016-08-24 02:28:30.500 237 12738.15 149.65 54554.82 88888.00 2016-08-24 02:28:30.625 237 12738.15 149.62 54554.82 88888.00 2016-08-24 02:28:30.750 237 12738.15 149.60 54554.80 88888.00 2016-08-24 02:28:30.875 237 12738.12 149.60 54554.80 88888.00 2016-08-24 02:28:31.000 237 12738.15 149.57 54554.80 88888.00 2016-08-24 02:28:31.125 237 12738.20 149.53 54554.78 88888.00 2016-08-24 02:28:31.250 237 12738.15 149.45 54554.80 88888.00 2016-08-24 02:28:31.375 237 12738.20 149.47 54554.80 88888.00 2016-08-24 02:28:31.500 237 12738.20 149.47 54554.80 88888.00 2016-08-24 02:28:31.625 237 12738.15 149.47 54554.78 88888.00 2016-08-24 02:28:31.750 237 12738.17 149.45 54554.78 88888.00 2016-08-24 02:28:31.875 237 12738.25 149.40 54554.72 88888.00 2016-08-24 02:28:32.000 237 12738.23 149.38 54554.70 88888.00 2016-08-24 02:28:32.125 237 12738.20 149.35 54554.72 88888.00 2016-08-24 02:28:32.250 237 12738.23 149.30 54554.68 88888.00 2016-08-24 02:28:32.375 237 12738.27 149.28 54554.70 88888.00 2016-08-24 02:28:32.500 237 12738.23 149.25 54554.70 88888.00 2016-08-24 02:28:32.625 237 12738.23 149.22 54554.70 88888.00 2016-08-24 02:28:32.750 237 12738.27 149.20 54554.70 88888.00 2016-08-24 02:28:32.875 237 12738.23 149.18 54554.70 88888.00 2016-08-24 02:28:33.000 237 12738.15 149.12 54554.68 88888.00 2016-08-24 02:28:33.125 237 12738.17 149.07 54554.70 88888.00 2016-08-24 02:28:33.250 237 12738.17 149.05 54554.68 88888.00 2016-08-24 02:28:33.375 237 12738.20 149.05 54554.68 88888.00 2016-08-24 02:28:33.500 237 12738.23 148.97 54554.65 88888.00 2016-08-24 02:28:33.625 237 12738.27 148.93 54554.65 88888.00 2016-08-24 02:28:33.750 237 12738.25 148.93 54554.65 88888.00 2016-08-24 02:28:33.875 237 12738.23 148.95 54554.68 88888.00 2016-08-24 02:28:34.000 237 12738.20 148.93 54554.62 88888.00 2016-08-24 02:28:34.125 237 12738.20 148.88 54554.62 88888.00 2016-08-24 02:28:34.250 237 12738.23 148.88 54554.65 88888.00 2016-08-24 02:28:34.375 237 12738.25 148.85 54554.62 88888.00 2016-08-24 02:28:34.500 237 12738.25 148.82 54554.60 88888.00 2016-08-24 02:28:34.625 237 12738.20 148.80 54554.62 88888.00 2016-08-24 02:28:34.750 237 12738.17 148.80 54554.60 88888.00 2016-08-24 02:28:34.875 237 12738.15 148.78 54554.60 88888.00 2016-08-24 02:28:35.000 237 12738.15 148.72 54554.60 88888.00 2016-08-24 02:28:35.125 237 12738.12 148.70 54554.65 88888.00 2016-08-24 02:28:35.250 237 12738.12 148.68 54554.62 88888.00 2016-08-24 02:28:35.375 237 12738.17 148.68 54554.60 88888.00 2016-08-24 02:28:35.500 237 12738.15 148.62 54554.60 88888.00 2016-08-24 02:28:35.625 237 12738.02 148.57 54554.57 88888.00 2016-08-24 02:28:35.750 237 12738.05 148.55 54554.57 88888.00 2016-08-24 02:28:35.875 237 12738.12 148.53 54554.57 88888.00 2016-08-24 02:28:36.000 237 12738.15 148.50 54554.57 88888.00 2016-08-24 02:28:36.125 237 12738.12 148.45 54554.55 88888.00 2016-08-24 02:28:36.250 237 12738.02 148.43 54554.57 88888.00 2016-08-24 02:28:36.375 237 12738.08 148.40 54554.55 88888.00 2016-08-24 02:28:36.500 237 12738.10 148.38 54554.55 88888.00 2016-08-24 02:28:36.625 237 12738.10 148.38 54554.53 88888.00 2016-08-24 02:28:36.750 237 12738.08 148.40 54554.55 88888.00 2016-08-24 02:28:36.875 237 12738.10 148.35 54554.55 88888.00 2016-08-24 02:28:37.000 237 12738.08 148.32 54554.50 88888.00 2016-08-24 02:28:37.125 237 12738.08 148.30 54554.53 88888.00 2016-08-24 02:28:37.250 237 12738.15 148.22 54554.53 88888.00 2016-08-24 02:28:37.375 237 12738.23 148.25 54554.50 88888.00 2016-08-24 02:28:37.500 237 12738.15 148.22 54554.53 88888.00 2016-08-24 02:28:37.625 237 12738.08 148.22 54554.53 88888.00 2016-08-24 02:28:37.750 237 12738.08 148.22 54554.50 88888.00 2016-08-24 02:28:37.875 237 12738.12 148.20 54554.53 88888.00 2016-08-24 02:28:38.000 237 12738.08 148.18 54554.50 88888.00 2016-08-24 02:28:38.125 237 12738.02 148.18 54554.50 88888.00 2016-08-24 02:28:38.250 237 12738.00 148.18 54554.45 88888.00 2016-08-24 02:28:38.375 237 12738.08 148.15 54554.47 88888.00 2016-08-24 02:28:38.500 237 12738.08 148.15 54554.45 88888.00 2016-08-24 02:28:38.625 237 12738.10 148.07 54554.45 88888.00 2016-08-24 02:28:38.750 237 12738.10 148.05 54554.47 88888.00 2016-08-24 02:28:38.875 237 12738.05 148.00 54554.45 88888.00 2016-08-24 02:28:39.000 237 12738.00 148.00 54554.47 88888.00 2016-08-24 02:28:39.125 237 12737.98 147.97 54554.47 88888.00 2016-08-24 02:28:39.250 237 12737.92 147.93 54554.47 88888.00 2016-08-24 02:28:39.375 237 12737.92 147.93 54554.45 88888.00 2016-08-24 02:28:39.500 237 12737.90 147.90 54554.45 88888.00 2016-08-24 02:28:39.625 237 12737.90 147.90 54554.47 88888.00 2016-08-24 02:28:39.750 237 12737.90 147.90 54554.43 88888.00 2016-08-24 02:28:39.875 237 12737.85 147.88 54554.45 88888.00 2016-08-24 02:28:40.000 237 12737.80 147.85 54554.43 88888.00 2016-08-24 02:28:40.125 237 12737.80 147.80 54554.43 88888.00 2016-08-24 02:28:40.250 237 12737.83 147.80 54554.45 88888.00 2016-08-24 02:28:40.375 237 12737.92 147.80 54554.43 88888.00 2016-08-24 02:28:40.500 237 12737.92 147.80 54554.43 88888.00 2016-08-24 02:28:40.625 237 12737.92 147.75 54554.43 88888.00 2016-08-24 02:28:40.750 237 12737.92 147.70 54554.43 88888.00 2016-08-24 02:28:40.875 237 12737.92 147.65 54554.40 88888.00 2016-08-24 02:28:41.000 237 12737.88 147.65 54554.38 88888.00 2016-08-24 02:28:41.125 237 12737.77 147.65 54554.40 88888.00 2016-08-24 02:28:41.250 237 12737.73 147.60 54554.43 88888.00 2016-08-24 02:28:41.375 237 12737.75 147.60 54554.40 88888.00 2016-08-24 02:28:41.500 237 12737.75 147.60 54554.40 88888.00 2016-08-24 02:28:41.625 237 12737.73 147.57 54554.40 88888.00 2016-08-24 02:28:41.750 237 12737.65 147.53 54554.38 88888.00 2016-08-24 02:28:41.875 237 12737.73 147.50 54554.38 88888.00 2016-08-24 02:28:42.000 237 12737.85 147.53 54554.35 88888.00 2016-08-24 02:28:42.125 237 12737.88 147.50 54554.38 88888.00 2016-08-24 02:28:42.250 237 12737.80 147.47 54554.40 88888.00 2016-08-24 02:28:42.375 237 12737.77 147.47 54554.38 88888.00 2016-08-24 02:28:42.500 237 12737.77 147.45 54554.35 88888.00 2016-08-24 02:28:42.625 237 12737.83 147.45 54554.32 88888.00 2016-08-24 02:28:42.750 237 12737.83 147.38 54554.32 88888.00 2016-08-24 02:28:42.875 237 12737.80 147.35 54554.32 88888.00 2016-08-24 02:28:43.000 237 12737.83 147.32 54554.32 88888.00 2016-08-24 02:28:43.125 237 12737.80 147.30 54554.32 88888.00 2016-08-24 02:28:43.250 237 12737.77 147.28 54554.32 88888.00 2016-08-24 02:28:43.375 237 12737.83 147.32 54554.32 88888.00 2016-08-24 02:28:43.500 237 12737.88 147.32 54554.32 88888.00 2016-08-24 02:28:43.625 237 12737.92 147.28 54554.30 88888.00 2016-08-24 02:28:43.750 237 12737.83 147.25 54554.30 88888.00 2016-08-24 02:28:43.875 237 12737.80 147.28 54554.30 88888.00 2016-08-24 02:28:44.000 237 12737.80 147.25 54554.30 88888.00 2016-08-24 02:28:44.125 237 12737.75 147.25 54554.30 88888.00 2016-08-24 02:28:44.250 237 12737.67 147.22 54554.30 88888.00 2016-08-24 02:28:44.375 237 12737.73 147.20 54554.28 88888.00 2016-08-24 02:28:44.500 237 12737.75 147.20 54554.28 88888.00 2016-08-24 02:28:44.625 237 12737.75 147.20 54554.30 88888.00 2016-08-24 02:28:44.750 237 12737.80 147.18 54554.28 88888.00 2016-08-24 02:28:44.875 237 12737.80 147.18 54554.28 88888.00 2016-08-24 02:28:45.000 237 12737.80 147.18 54554.28 88888.00 2016-08-24 02:28:45.125 237 12737.77 147.12 54554.28 88888.00 2016-08-24 02:28:45.250 237 12737.73 147.07 54554.25 88888.00 2016-08-24 02:28:45.375 237 12737.77 147.10 54554.28 88888.00 2016-08-24 02:28:45.500 237 12737.75 147.10 54554.28 88888.00 2016-08-24 02:28:45.625 237 12737.70 147.07 54554.30 88888.00 2016-08-24 02:28:45.750 237 12737.67 147.05 54554.30 88888.00 2016-08-24 02:28:45.875 237 12737.65 147.03 54554.30 88888.00 2016-08-24 02:28:46.000 237 12737.62 147.05 54554.28 88888.00 2016-08-24 02:28:46.125 237 12737.58 147.00 54554.25 88888.00 2016-08-24 02:28:46.250 237 12737.60 147.00 54554.25 88888.00 2016-08-24 02:28:46.375 237 12737.60 147.00 54554.25 88888.00 2016-08-24 02:28:46.500 237 12737.60 147.00 54554.25 88888.00 2016-08-24 02:28:46.625 237 12737.62 146.95 54554.25 88888.00 2016-08-24 02:28:46.750 237 12737.65 146.95 54554.22 88888.00 2016-08-24 02:28:46.875 237 12737.65 146.93 54554.20 88888.00 2016-08-24 02:28:47.000 237 12737.65 146.93 54554.20 88888.00 2016-08-24 02:28:47.125 237 12737.70 146.93 54554.22 88888.00 2016-08-24 02:28:47.250 237 12737.65 146.88 54554.25 88888.00 2016-08-24 02:28:47.375 237 12737.62 146.88 54554.25 88888.00 2016-08-24 02:28:47.500 237 12737.60 146.85 54554.25 88888.00 2016-08-24 02:28:47.625 237 12737.62 146.85 54554.22 88888.00 2016-08-24 02:28:47.750 237 12737.60 146.85 54554.22 88888.00 2016-08-24 02:28:47.875 237 12737.55 146.80 54554.22 88888.00 2016-08-24 02:28:48.000 237 12737.58 146.80 54554.22 88888.00 2016-08-24 02:28:48.125 237 12737.60 146.85 54554.22 88888.00 2016-08-24 02:28:48.250 237 12737.55 146.82 54554.25 88888.00 2016-08-24 02:28:48.375 237 12737.58 146.82 54554.22 88888.00 2016-08-24 02:28:48.500 237 12737.62 146.82 54554.22 88888.00 2016-08-24 02:28:48.625 237 12737.67 146.80 54554.20 88888.00 2016-08-24 02:28:48.750 237 12737.65 146.75 54554.20 88888.00 2016-08-24 02:28:48.875 237 12737.62 146.72 54554.18 88888.00 2016-08-24 02:28:49.000 237 12737.62 146.70 54554.20 88888.00 2016-08-24 02:28:49.125 237 12737.62 146.70 54554.20 88888.00 2016-08-24 02:28:49.250 237 12737.62 146.70 54554.20 88888.00 2016-08-24 02:28:49.375 237 12737.73 146.68 54554.18 88888.00 2016-08-24 02:28:49.500 237 12737.70 146.68 54554.20 88888.00 2016-08-24 02:28:49.625 237 12737.65 146.65 54554.20 88888.00 2016-08-24 02:28:49.750 237 12737.62 146.68 54554.20 88888.00 2016-08-24 02:28:49.875 237 12737.62 146.65 54554.18 88888.00 2016-08-24 02:28:50.000 237 12737.62 146.62 54554.15 88888.00 2016-08-24 02:28:50.125 237 12737.62 146.68 54554.12 88888.00 2016-08-24 02:28:50.250 237 12737.58 146.68 54554.15 88888.00 2016-08-24 02:28:50.375 237 12737.65 146.65 54554.15 88888.00 2016-08-24 02:28:50.500 237 12737.65 146.68 54554.15 88888.00 2016-08-24 02:28:50.625 237 12737.70 146.62 54554.12 88888.00 2016-08-24 02:28:50.750 237 12737.83 146.62 54554.10 88888.00 2016-08-24 02:28:50.875 237 12737.85 146.65 54554.12 88888.00 2016-08-24 02:28:51.000 237 12737.83 146.60 54554.15 88888.00 2016-08-24 02:28:51.125 237 12737.75 146.60 54554.12 88888.00 2016-08-24 02:28:51.250 237 12737.70 146.50 54554.12 88888.00 2016-08-24 02:28:51.375 237 12737.67 146.47 54554.10 88888.00 2016-08-24 02:28:51.500 237 12737.67 146.45 54554.12 88888.00 2016-08-24 02:28:51.625 237 12737.62 146.45 54554.12 88888.00 2016-08-24 02:28:51.750 237 12737.60 146.43 54554.12 88888.00 2016-08-24 02:28:51.875 237 12737.58 146.43 54554.12 88888.00 2016-08-24 02:28:52.000 237 12737.60 146.40 54554.10 88888.00 2016-08-24 02:28:52.125 237 12737.67 146.43 54554.10 88888.00 2016-08-24 02:28:52.250 237 12737.77 146.45 54554.10 88888.00 2016-08-24 02:28:52.375 237 12737.83 146.45 54554.07 88888.00 2016-08-24 02:28:52.500 237 12737.80 146.43 54554.07 88888.00 2016-08-24 02:28:52.625 237 12737.80 146.40 54554.05 88888.00 2016-08-24 02:28:52.750 237 12737.80 146.40 54554.05 88888.00 2016-08-24 02:28:52.875 237 12737.80 146.38 54554.05 88888.00 2016-08-24 02:28:53.000 237 12737.73 146.40 54554.05 88888.00 2016-08-24 02:28:53.125 237 12737.67 146.35 54554.05 88888.00 2016-08-24 02:28:53.250 237 12737.70 146.32 54554.07 88888.00 2016-08-24 02:28:53.375 237 12737.77 146.32 54554.07 88888.00 2016-08-24 02:28:53.500 237 12737.75 146.35 54554.10 88888.00 2016-08-24 02:28:53.625 237 12737.70 146.32 54554.05 88888.00 2016-08-24 02:28:53.750 237 12737.73 146.30 54554.05 88888.00 2016-08-24 02:28:53.875 237 12737.75 146.30 54554.05 88888.00 2016-08-24 02:28:54.000 237 12737.70 146.30 54554.03 88888.00 2016-08-24 02:28:54.125 237 12737.73 146.30 54554.05 88888.00 2016-08-24 02:28:54.250 237 12737.70 146.28 54554.03 88888.00 2016-08-24 02:28:54.375 237 12737.73 146.30 54554.03 88888.00 2016-08-24 02:28:54.500 237 12737.77 146.28 54554.03 88888.00 2016-08-24 02:28:54.625 237 12737.85 146.28 54554.03 88888.00 2016-08-24 02:28:54.750 237 12737.80 146.22 54554.05 88888.00 2016-08-24 02:28:54.875 237 12737.75 146.22 54554.07 88888.00 2016-08-24 02:28:55.000 237 12737.70 146.18 54554.07 88888.00 2016-08-24 02:28:55.125 237 12737.73 146.15 54554.07 88888.00 2016-08-24 02:28:55.250 237 12737.70 146.10 54554.05 88888.00 2016-08-24 02:28:55.375 237 12737.67 146.15 54554.05 88888.00 2016-08-24 02:28:55.500 237 12737.70 146.15 54554.05 88888.00 2016-08-24 02:28:55.625 237 12737.73 146.12 54554.07 88888.00 2016-08-24 02:28:55.750 237 12737.77 146.12 54554.05 88888.00 2016-08-24 02:28:55.875 237 12737.80 146.12 54554.05 88888.00 2016-08-24 02:28:56.000 237 12737.77 146.15 54554.03 88888.00 2016-08-24 02:28:56.125 237 12737.77 146.18 54554.05 88888.00 2016-08-24 02:28:56.250 237 12737.80 146.15 54554.05 88888.00 2016-08-24 02:28:56.375 237 12737.83 146.12 54554.05 88888.00 2016-08-24 02:28:56.500 237 12737.83 146.10 54554.03 88888.00 2016-08-24 02:28:56.625 237 12737.80 146.05 54554.03 88888.00 2016-08-24 02:28:56.750 237 12737.77 146.05 54554.00 88888.00 2016-08-24 02:28:56.875 237 12737.73 146.05 54554.03 88888.00 2016-08-24 02:28:57.000 237 12737.77 146.05 54554.03 88888.00 2016-08-24 02:28:57.125 237 12737.83 146.05 54553.97 88888.00 2016-08-24 02:28:57.250 237 12737.83 146.03 54553.97 88888.00 2016-08-24 02:28:57.375 237 12737.83 146.05 54553.97 88888.00 2016-08-24 02:28:57.500 237 12737.83 146.07 54554.00 88888.00 2016-08-24 02:28:57.625 237 12737.88 146.07 54553.97 88888.00 2016-08-24 02:28:57.750 237 12737.95 146.07 54553.97 88888.00 2016-08-24 02:28:57.875 237 12737.90 146.03 54553.97 88888.00 2016-08-24 02:28:58.000 237 12737.88 146.00 54553.97 88888.00 2016-08-24 02:28:58.125 237 12737.88 145.97 54553.97 88888.00 2016-08-24 02:28:58.250 237 12737.83 145.95 54554.00 88888.00 2016-08-24 02:28:58.375 237 12737.83 145.93 54554.00 88888.00 2016-08-24 02:28:58.500 237 12737.85 145.93 54554.00 88888.00 2016-08-24 02:28:58.625 237 12737.83 145.93 54554.00 88888.00 2016-08-24 02:28:58.750 237 12737.83 145.93 54554.00 88888.00 2016-08-24 02:28:58.875 237 12737.83 145.97 54553.97 88888.00 2016-08-24 02:28:59.000 237 12737.88 146.00 54553.97 88888.00 2016-08-24 02:28:59.125 237 12737.88 146.00 54554.00 88888.00 2016-08-24 02:28:59.250 237 12737.83 146.00 54554.00 88888.00 2016-08-24 02:28:59.375 237 12737.90 145.97 54553.97 88888.00 2016-08-24 02:28:59.500 237 12737.90 145.93 54553.97 88888.00 2016-08-24 02:28:59.625 237 12737.88 145.93 54554.00 88888.00 2016-08-24 02:28:59.750 237 12737.85 145.90 54554.03 88888.00 2016-08-24 02:28:59.875 237 12737.88 145.88 54554.03 88888.00 2016-08-24 02:29:00.000 237 12737.92 145.88 54554.03 88888.00 2016-08-24 02:29:00.125 237 12737.98 145.85 54554.03 88888.00 2016-08-24 02:29:00.250 237 12737.92 145.82 54554.03 88888.00 2016-08-24 02:29:00.375 237 12737.92 145.80 54554.00 88888.00 2016-08-24 02:29:00.500 237 12737.90 145.82 54553.97 88888.00 2016-08-24 02:29:00.625 237 12737.88 145.85 54554.03 88888.00 2016-08-24 02:29:00.750 237 12737.85 145.85 54554.05 88888.00 2016-08-24 02:29:00.875 237 12737.85 145.85 54554.03 88888.00 2016-08-24 02:29:01.000 237 12737.83 145.82 54554.00 88888.00 2016-08-24 02:29:01.125 237 12737.80 145.85 54554.03 88888.00 2016-08-24 02:29:01.250 237 12737.75 145.80 54554.03 88888.00 2016-08-24 02:29:01.375 237 12737.83 145.78 54554.03 88888.00 2016-08-24 02:29:01.500 237 12737.85 145.72 54554.03 88888.00 2016-08-24 02:29:01.625 237 12737.77 145.78 54554.05 88888.00 2016-08-24 02:29:01.750 237 12737.75 145.75 54554.05 88888.00 2016-08-24 02:29:01.875 237 12737.75 145.72 54554.03 88888.00 2016-08-24 02:29:02.000 237 12737.77 145.72 54554.03 88888.00 2016-08-24 02:29:02.125 237 12737.73 145.70 54554.03 88888.00 2016-08-24 02:29:02.250 237 12737.67 145.70 54554.00 88888.00 2016-08-24 02:29:02.375 237 12737.75 145.70 54553.97 88888.00 2016-08-24 02:29:02.500 237 12737.77 145.70 54554.00 88888.00 2016-08-24 02:29:02.625 237 12737.77 145.68 54554.03 88888.00 2016-08-24 02:29:02.750 237 12737.70 145.68 54554.05 88888.00 2016-08-24 02:29:02.875 237 12737.73 145.65 54554.07 88888.00 2016-08-24 02:29:03.000 237 12737.77 145.62 54554.03 88888.00 2016-08-24 02:29:03.125 237 12737.80 145.65 54554.05 88888.00 2016-08-24 02:29:03.250 237 12737.80 145.65 54554.05 88888.00 2016-08-24 02:29:03.375 237 12737.85 145.68 54554.03 88888.00 2016-08-24 02:29:03.500 237 12737.85 145.68 54554.00 88888.00 2016-08-24 02:29:03.625 237 12737.85 145.70 54553.97 88888.00 2016-08-24 02:29:03.750 237 12737.88 145.70 54554.00 88888.00 2016-08-24 02:29:03.875 237 12737.90 145.68 54554.03 88888.00 2016-08-24 02:29:04.000 237 12737.88 145.65 54554.00 88888.00 2016-08-24 02:29:04.125 237 12737.83 145.65 54554.00 88888.00 2016-08-24 02:29:04.250 237 12737.77 145.60 54553.97 88888.00 2016-08-24 02:29:04.375 237 12737.83 145.60 54554.00 88888.00 2016-08-24 02:29:04.500 237 12737.85 145.60 54554.00 88888.00 2016-08-24 02:29:04.625 237 12737.90 145.57 54553.97 88888.00 2016-08-24 02:29:04.750 237 12737.88 145.60 54553.95 88888.00 2016-08-24 02:29:04.875 237 12737.85 145.60 54553.97 88888.00 2016-08-24 02:29:05.000 237 12737.88 145.57 54553.97 88888.00 2016-08-24 02:29:05.125 237 12737.95 145.60 54553.93 88888.00 2016-08-24 02:29:05.250 237 12737.92 145.55 54554.00 88888.00 2016-08-24 02:29:05.375 237 12737.95 145.55 54554.00 88888.00 2016-08-24 02:29:05.500 237 12737.92 145.57 54554.03 88888.00 2016-08-24 02:29:05.625 237 12737.92 145.57 54554.00 88888.00 2016-08-24 02:29:05.750 237 12737.95 145.57 54554.00 88888.00 2016-08-24 02:29:05.875 237 12737.95 145.55 54554.00 88888.00 2016-08-24 02:29:06.000 237 12737.95 145.55 54553.97 88888.00 2016-08-24 02:29:06.125 237 12737.92 145.55 54553.97 88888.00 2016-08-24 02:29:06.250 237 12737.92 145.53 54554.03 88888.00 2016-08-24 02:29:06.375 237 12737.95 145.55 54554.03 88888.00 2016-08-24 02:29:06.500 237 12738.00 145.57 54554.03 88888.00 2016-08-24 02:29:06.625 237 12738.02 145.57 54554.03 88888.00 2016-08-24 02:29:06.750 237 12738.02 145.60 54554.03 88888.00 2016-08-24 02:29:06.875 237 12738.02 145.57 54554.03 88888.00 2016-08-24 02:29:07.000 237 12738.05 145.57 54554.03 88888.00 2016-08-24 02:29:07.125 237 12738.00 145.55 54554.03 88888.00 2016-08-24 02:29:07.250 237 12738.00 145.55 54554.00 88888.00 2016-08-24 02:29:07.375 237 12738.02 145.53 54553.97 88888.00 2016-08-24 02:29:07.500 237 12738.00 145.53 54554.00 88888.00 2016-08-24 02:29:07.625 237 12737.98 145.55 54554.00 88888.00 2016-08-24 02:29:07.750 237 12738.05 145.60 54554.00 88888.00 2016-08-24 02:29:07.875 237 12738.08 145.60 54554.03 88888.00 2016-08-24 02:29:08.000 237 12738.02 145.57 54554.07 88888.00 2016-08-24 02:29:08.125 237 12738.05 145.57 54554.05 88888.00 2016-08-24 02:29:08.250 237 12738.10 145.55 54554.05 88888.00 2016-08-24 02:29:08.375 237 12738.10 145.57 54554.03 88888.00 2016-08-24 02:29:08.500 237 12738.08 145.57 54554.03 88888.00 2016-08-24 02:29:08.625 237 12738.10 145.55 54554.03 88888.00 2016-08-24 02:29:08.750 237 12738.05 145.53 54554.03 88888.00 2016-08-24 02:29:08.875 237 12738.05 145.53 54554.00 88888.00 2016-08-24 02:29:09.000 237 12738.02 145.50 54554.00 88888.00 2016-08-24 02:29:09.125 237 12738.02 145.53 54554.00 88888.00 2016-08-24 02:29:09.250 237 12738.08 145.53 54554.00 88888.00 2016-08-24 02:29:09.375 237 12738.20 145.57 54554.00 88888.00 2016-08-24 02:29:09.500 237 12738.20 145.60 54553.97 88888.00 2016-08-24 02:29:09.625 237 12738.17 145.57 54553.97 88888.00 2016-08-24 02:29:09.750 237 12738.20 145.60 54554.00 88888.00 2016-08-24 02:29:09.875 237 12738.23 145.60 54554.03 88888.00 2016-08-24 02:29:10.000 237 12738.20 145.60 54554.03 88888.00 2016-08-24 02:29:10.125 237 12738.20 145.60 54554.00 88888.00 2016-08-24 02:29:10.250 237 12738.20 145.55 54553.97 88888.00 2016-08-24 02:29:10.375 237 12738.17 145.55 54553.97 88888.00 2016-08-24 02:29:10.500 237 12738.17 145.53 54554.00 88888.00 2016-08-24 02:29:10.625 237 12738.20 145.53 54554.03 88888.00 2016-08-24 02:29:10.750 237 12738.20 145.53 54554.00 88888.00 2016-08-24 02:29:10.875 237 12738.20 145.55 54554.03 88888.00 2016-08-24 02:29:11.000 237 12738.25 145.57 54554.03 88888.00 2016-08-24 02:29:11.125 237 12738.27 145.60 54554.05 88888.00 2016-08-24 02:29:11.250 237 12738.25 145.57 54554.03 88888.00 2016-08-24 02:29:11.375 237 12738.25 145.60 54554.03 88888.00 2016-08-24 02:29:11.500 237 12738.15 145.60 54554.05 88888.00 2016-08-24 02:29:11.625 237 12738.08 145.57 54554.03 88888.00 2016-08-24 02:29:11.750 237 12738.15 145.57 54554.05 88888.00 2016-08-24 02:29:11.875 237 12738.17 145.57 54554.05 88888.00 2016-08-24 02:29:12.000 237 12738.17 145.60 54554.07 88888.00 2016-08-24 02:29:12.125 237 12738.15 145.60 54554.10 88888.00 2016-08-24 02:29:12.250 237 12738.08 145.57 54554.12 88888.00 2016-08-24 02:29:12.375 237 12738.05 145.60 54554.10 88888.00 2016-08-24 02:29:12.500 237 12738.05 145.60 54554.10 88888.00 2016-08-24 02:29:12.625 237 12738.10 145.62 54554.15 88888.00 2016-08-24 02:29:12.750 237 12738.12 145.62 54554.12 88888.00 2016-08-24 02:29:12.875 237 12738.12 145.62 54554.10 88888.00 2016-08-24 02:29:13.000 237 12738.08 145.60 54554.07 88888.00 2016-08-24 02:29:13.125 237 12738.08 145.62 54554.10 88888.00 2016-08-24 02:29:13.250 237 12738.02 145.60 54554.15 88888.00 2016-08-24 02:29:13.375 237 12738.00 145.60 54554.12 88888.00 2016-08-24 02:29:13.500 237 12737.98 145.60 54554.15 88888.00 2016-08-24 02:29:13.625 237 12737.98 145.57 54554.12 88888.00 2016-08-24 02:29:13.750 237 12737.95 145.60 54554.15 88888.00 2016-08-24 02:29:13.875 237 12737.90 145.62 54554.15 88888.00 2016-08-24 02:29:14.000 237 12737.85 145.62 54554.15 88888.00 2016-08-24 02:29:14.125 237 12737.85 145.68 54554.20 88888.00 2016-08-24 02:29:14.250 237 12737.83 145.68 54554.20 88888.00 2016-08-24 02:29:14.375 237 12737.80 145.70 54554.18 88888.00 2016-08-24 02:29:14.500 237 12737.77 145.72 54554.20 88888.00 2016-08-24 02:29:14.625 237 12737.77 145.70 54554.20 88888.00 2016-08-24 02:29:14.750 237 12737.77 145.72 54554.25 88888.00 2016-08-24 02:29:14.875 237 12737.77 145.70 54554.25 88888.00 2016-08-24 02:29:15.000 237 12737.80 145.72 54554.20 88888.00 2016-08-24 02:29:15.125 237 12737.80 145.75 54554.22 88888.00 2016-08-24 02:29:15.250 237 12737.85 145.75 54554.25 88888.00 2016-08-24 02:29:15.375 237 12737.83 145.78 54554.25 88888.00 2016-08-24 02:29:15.500 237 12737.75 145.82 54554.25 88888.00 2016-08-24 02:29:15.625 237 12737.67 145.82 54554.25 88888.00 2016-08-24 02:29:15.750 237 12737.65 145.80 54554.25 88888.00 2016-08-24 02:29:15.875 237 12737.62 145.80 54554.25 88888.00 2016-08-24 02:29:16.000 237 12737.58 145.80 54554.20 88888.00 2016-08-24 02:29:16.125 237 12737.52 145.80 54554.22 88888.00 2016-08-24 02:29:16.250 237 12737.50 145.80 54554.25 88888.00 2016-08-24 02:29:16.375 237 12737.50 145.78 54554.25 88888.00 2016-08-24 02:29:16.500 237 12737.50 145.80 54554.25 88888.00 2016-08-24 02:29:16.625 237 12737.50 145.88 54554.25 88888.00 2016-08-24 02:29:16.750 237 12737.48 145.88 54554.25 88888.00 2016-08-24 02:29:16.875 237 12737.50 145.90 54554.25 88888.00 2016-08-24 02:29:17.000 237 12737.45 145.90 54554.25 88888.00 2016-08-24 02:29:17.125 237 12737.38 145.93 54554.28 88888.00 2016-08-24 02:29:17.250 237 12737.33 145.93 54554.30 88888.00 2016-08-24 02:29:17.375 237 12737.30 145.93 54554.32 88888.00 2016-08-24 02:29:17.500 237 12737.35 145.95 54554.30 88888.00 2016-08-24 02:29:17.625 237 12737.30 145.97 54554.30 88888.00 2016-08-24 02:29:17.750 237 12737.25 145.97 54554.32 88888.00 2016-08-24 02:29:17.875 237 12737.20 145.97 54554.35 88888.00 2016-08-24 02:29:18.000 237 12737.20 146.00 54554.35 88888.00 2016-08-24 02:29:18.125 237 12737.23 146.05 54554.38 88888.00 2016-08-24 02:29:18.250 237 12737.17 146.07 54554.35 88888.00 2016-08-24 02:29:18.375 237 12737.20 146.12 54554.35 88888.00 2016-08-24 02:29:18.500 237 12737.25 146.12 54554.35 88888.00 2016-08-24 02:29:18.625 237 12737.25 146.12 54554.38 88888.00 2016-08-24 02:29:18.750 237 12737.20 146.15 54554.35 88888.00 2016-08-24 02:29:18.875 237 12737.12 146.12 54554.38 88888.00 2016-08-24 02:29:19.000 237 12737.08 146.12 54554.35 88888.00 2016-08-24 02:29:19.125 237 12737.05 146.18 54554.38 88888.00 2016-08-24 02:29:19.250 237 12737.02 146.22 54554.43 88888.00 2016-08-24 02:29:19.375 237 12737.05 146.28 54554.43 88888.00 2016-08-24 02:29:19.500 237 12737.08 146.30 54554.40 88888.00 2016-08-24 02:29:19.625 237 12737.05 146.30 54554.43 88888.00 2016-08-24 02:29:19.750 237 12737.10 146.30 54554.43 88888.00 2016-08-24 02:29:19.875 237 12737.08 146.32 54554.43 88888.00 2016-08-24 02:29:20.000 237 12737.00 146.32 54554.43 88888.00 2016-08-24 02:29:20.125 237 12737.00 146.35 54554.45 88888.00 2016-08-24 02:29:20.250 237 12736.98 146.32 54554.45 88888.00 2016-08-24 02:29:20.375 237 12736.92 146.35 54554.45 88888.00 2016-08-24 02:29:20.500 237 12736.90 146.38 54554.45 88888.00 2016-08-24 02:29:20.625 237 12736.85 146.40 54554.47 88888.00 2016-08-24 02:29:20.750 237 12736.85 146.43 54554.45 88888.00 2016-08-24 02:29:20.875 237 12736.88 146.45 54554.45 88888.00 2016-08-24 02:29:21.000 237 12736.80 146.47 54554.43 88888.00 2016-08-24 02:29:21.125 237 12736.77 146.47 54554.45 88888.00 2016-08-24 02:29:21.250 237 12736.73 146.50 54554.50 88888.00 2016-08-24 02:29:21.375 237 12736.80 146.47 54554.47 88888.00 2016-08-24 02:29:21.500 237 12736.83 146.47 54554.40 88888.00 2016-08-24 02:29:21.625 237 12736.77 146.47 54554.43 88888.00 2016-08-24 02:29:21.750 237 12736.70 146.50 54554.43 88888.00 2016-08-24 02:29:21.875 237 12736.67 146.55 54554.45 88888.00 2016-08-24 02:29:22.000 237 12736.73 146.55 54554.43 88888.00 2016-08-24 02:29:22.125 237 12736.73 146.55 54554.45 88888.00 2016-08-24 02:29:22.250 237 12736.65 146.55 54554.50 88888.00 2016-08-24 02:29:22.375 237 12736.62 146.60 54554.53 88888.00 2016-08-24 02:29:22.500 237 12736.55 146.62 54554.50 88888.00 2016-08-24 02:29:22.625 237 12736.52 146.62 54554.47 88888.00 2016-08-24 02:29:22.750 237 12736.52 146.65 54554.45 88888.00 2016-08-24 02:29:22.875 237 12736.48 146.65 54554.47 88888.00 2016-08-24 02:29:23.000 237 12736.52 146.65 54554.45 88888.00 2016-08-24 02:29:23.125 237 12736.55 146.70 54554.50 88888.00 2016-08-24 02:29:23.250 237 12736.50 146.70 54554.50 88888.00 2016-08-24 02:29:23.375 237 12736.50 146.75 54554.50 88888.00 2016-08-24 02:29:23.500 237 12736.48 146.75 54554.47 88888.00 2016-08-24 02:29:23.625 237 12736.48 146.78 54554.47 88888.00 2016-08-24 02:29:23.750 237 12736.48 146.78 54554.50 88888.00 2016-08-24 02:29:23.875 237 12736.48 146.82 54554.55 88888.00 2016-08-24 02:29:24.000 237 12736.45 146.82 54554.50 88888.00 2016-08-24 02:29:24.125 237 12736.38 146.88 54554.50 88888.00 2016-08-24 02:29:24.250 237 12736.30 146.90 54554.47 88888.00 2016-08-24 02:29:24.375 237 12736.35 146.93 54554.50 88888.00 2016-08-24 02:29:24.500 237 12736.33 146.95 54554.50 88888.00 2016-08-24 02:29:24.625 237 12736.27 146.95 54554.50 88888.00 2016-08-24 02:29:24.750 237 12736.25 146.93 54554.50 88888.00 2016-08-24 02:29:24.875 237 12736.25 146.95 54554.53 88888.00 2016-08-24 02:29:25.000 237 12736.23 146.95 54554.53 88888.00 2016-08-24 02:29:25.125 237 12736.23 147.00 54554.53 88888.00 2016-08-24 02:29:25.250 237 12736.20 147.03 54554.53 88888.00 2016-08-24 02:29:25.375 237 12736.17 147.07 54554.50 88888.00 2016-08-24 02:29:25.500 237 12736.23 147.12 54554.53 88888.00 2016-08-24 02:29:25.625 237 12736.23 147.12 54554.53 88888.00 2016-08-24 02:29:25.750 237 12736.20 147.12 54554.50 88888.00 2016-08-24 02:29:25.875 237 12736.20 147.15 54554.53 88888.00 2016-08-24 02:29:26.000 237 12736.20 147.18 54554.53 88888.00 2016-08-24 02:29:26.125 237 12736.23 147.18 54554.53 88888.00 2016-08-24 02:29:26.250 237 12736.17 147.18 54554.53 88888.00 2016-08-24 02:29:26.375 237 12736.15 147.20 54554.57 88888.00 2016-08-24 02:29:26.500 237 12736.17 147.22 54554.55 88888.00 2016-08-24 02:29:26.625 237 12736.20 147.25 54554.53 88888.00 2016-08-24 02:29:26.750 237 12736.12 147.25 54554.53 88888.00 2016-08-24 02:29:26.875 237 12736.05 147.28 54554.53 88888.00 2016-08-24 02:29:27.000 237 12736.05 147.30 54554.53 88888.00 2016-08-24 02:29:27.125 237 12736.08 147.32 54554.53 88888.00 2016-08-24 02:29:27.250 237 12736.10 147.30 54554.57 88888.00 2016-08-24 02:29:27.375 237 12736.10 147.32 54554.53 88888.00 2016-08-24 02:29:27.500 237 12736.08 147.38 54554.55 88888.00 2016-08-24 02:29:27.625 237 12736.05 147.43 54554.53 88888.00 2016-08-24 02:29:27.750 237 12736.02 147.43 54554.50 88888.00 2016-08-24 02:29:27.875 237 12736.00 147.45 54554.55 88888.00 2016-08-24 02:29:28.000 237 12736.02 147.47 54554.57 88888.00 2016-08-24 02:29:28.125 237 12736.05 147.50 54554.55 88888.00 2016-08-24 02:29:28.250 237 12736.02 147.47 54554.55 88888.00 2016-08-24 02:29:28.375 237 12736.00 147.47 54554.53 88888.00 2016-08-24 02:29:28.500 237 12736.00 147.47 54554.53 88888.00 2016-08-24 02:29:28.625 237 12736.00 147.50 54554.50 88888.00 2016-08-24 02:29:28.750 237 12735.98 147.55 54554.50 88888.00 2016-08-24 02:29:28.875 237 12735.92 147.55 54554.50 88888.00 2016-08-24 02:29:29.000 237 12735.95 147.57 54554.53 88888.00 2016-08-24 02:29:29.125 237 12736.02 147.57 54554.55 88888.00 2016-08-24 02:29:29.250 237 12735.92 147.60 54554.53 88888.00 2016-08-24 02:29:29.375 237 12735.88 147.62 54554.50 88888.00 2016-08-24 02:29:29.500 237 12735.83 147.62 54554.50 88888.00 2016-08-24 02:29:29.625 237 12735.88 147.65 54554.53 88888.00 2016-08-24 02:29:29.750 237 12735.83 147.68 54554.53 88888.00 2016-08-24 02:29:29.875 237 12735.83 147.70 54554.53 88888.00 2016-08-24 02:29:30.000 237 12735.80 147.70 54554.50 88888.00 2016-08-24 02:29:30.125 237 12735.83 147.72 54554.50 88888.00 2016-08-24 02:29:30.250 237 12735.83 147.75 54554.53 88888.00 2016-08-24 02:29:30.375 237 12735.83 147.80 54554.50 88888.00 2016-08-24 02:29:30.500 237 12735.85 147.82 54554.50 88888.00 2016-08-24 02:29:30.625 237 12735.80 147.82 54554.50 88888.00 2016-08-24 02:29:30.750 237 12735.70 147.85 54554.53 88888.00 2016-08-24 02:29:30.875 237 12735.62 147.85 54554.55 88888.00 2016-08-24 02:29:31.000 237 12735.65 147.85 54554.50 88888.00 2016-08-24 02:29:31.125 237 12735.62 147.85 54554.53 88888.00 2016-08-24 02:29:31.250 237 12735.58 147.85 54554.57 88888.00 2016-08-24 02:29:31.375 237 12735.58 147.85 54554.55 88888.00 2016-08-24 02:29:31.500 237 12735.60 147.85 54554.53 88888.00 2016-08-24 02:29:31.625 237 12735.70 147.88 54554.50 88888.00 2016-08-24 02:29:31.750 237 12735.70 147.88 54554.53 88888.00 2016-08-24 02:29:31.875 237 12735.62 147.90 54554.50 88888.00 2016-08-24 02:29:32.000 237 12735.60 147.93 54554.53 88888.00 2016-08-24 02:29:32.125 237 12735.65 147.95 54554.50 88888.00 2016-08-24 02:29:32.250 237 12735.62 147.97 54554.50 88888.00 2016-08-24 02:29:32.375 237 12735.60 147.97 54554.50 88888.00 2016-08-24 02:29:32.500 237 12735.52 148.00 54554.53 88888.00 2016-08-24 02:29:32.625 237 12735.52 148.00 54554.50 88888.00 2016-08-24 02:29:32.750 237 12735.52 148.00 54554.47 88888.00 2016-08-24 02:29:32.875 237 12735.52 148.00 54554.50 88888.00 2016-08-24 02:29:33.000 237 12735.50 148.00 54554.47 88888.00 2016-08-24 02:29:33.125 237 12735.45 147.97 54554.45 88888.00 2016-08-24 02:29:33.250 237 12735.42 148.00 54554.47 88888.00 2016-08-24 02:29:33.375 237 12735.55 148.03 54554.47 88888.00 2016-08-24 02:29:33.500 237 12735.50 148.07 54554.47 88888.00 2016-08-24 02:29:33.625 237 12735.48 148.07 54554.47 88888.00 2016-08-24 02:29:33.750 237 12735.40 148.07 54554.47 88888.00 2016-08-24 02:29:33.875 237 12735.42 148.12 54554.47 88888.00 2016-08-24 02:29:34.000 237 12735.42 148.10 54554.45 88888.00 2016-08-24 02:29:34.125 237 12735.48 148.07 54554.45 88888.00 2016-08-24 02:29:34.250 237 12735.52 148.07 54554.47 88888.00 2016-08-24 02:29:34.375 237 12735.55 148.12 54554.45 88888.00 2016-08-24 02:29:34.500 237 12735.55 148.15 54554.45 88888.00 2016-08-24 02:29:34.625 237 12735.48 148.12 54554.45 88888.00 2016-08-24 02:29:34.750 237 12735.48 148.12 54554.47 88888.00 2016-08-24 02:29:34.875 237 12735.50 148.18 54554.47 88888.00 2016-08-24 02:29:35.000 237 12735.48 148.12 54554.45 88888.00 2016-08-24 02:29:35.125 237 12735.40 148.15 54554.45 88888.00 2016-08-24 02:29:35.250 237 12735.35 148.12 54554.47 88888.00 2016-08-24 02:29:35.375 237 12735.33 148.18 54554.50 88888.00 2016-08-24 02:29:35.500 237 12735.33 148.18 54554.47 88888.00 2016-08-24 02:29:35.625 237 12735.30 148.15 54554.47 88888.00 2016-08-24 02:29:35.750 237 12735.27 148.20 54554.43 88888.00 2016-08-24 02:29:35.875 237 12735.23 148.20 54554.45 88888.00 2016-08-24 02:29:36.000 237 12735.25 148.18 54554.43 88888.00 2016-08-24 02:29:36.125 237 12735.20 148.20 54554.43 88888.00 2016-08-24 02:29:36.250 237 12735.12 148.20 54554.47 88888.00 2016-08-24 02:29:36.375 237 12735.15 148.18 54554.47 88888.00 2016-08-24 02:29:36.500 237 12735.17 148.20 54554.45 88888.00 2016-08-24 02:29:36.625 237 12735.15 148.20 54554.47 88888.00 2016-08-24 02:29:36.750 237 12735.10 148.22 54554.45 88888.00 2016-08-24 02:29:36.875 237 12735.08 148.20 54554.43 88888.00 2016-08-24 02:29:37.000 237 12735.08 148.22 54554.40 88888.00 2016-08-24 02:29:37.125 237 12735.08 148.22 54554.43 88888.00 2016-08-24 02:29:37.250 237 12735.02 148.28 54554.43 88888.00 2016-08-24 02:29:37.375 237 12735.00 148.30 54554.43 88888.00 2016-08-24 02:29:37.500 237 12734.92 148.28 54554.43 88888.00 2016-08-24 02:29:37.625 237 12734.90 148.28 54554.43 88888.00 2016-08-24 02:29:37.750 237 12734.88 148.25 54554.43 88888.00 2016-08-24 02:29:37.875 237 12734.77 148.20 54554.40 88888.00 2016-08-24 02:29:38.000 237 12734.80 148.18 54554.43 88888.00 2016-08-24 02:29:38.125 237 12734.83 148.18 54554.40 88888.00 2016-08-24 02:29:38.250 237 12734.83 148.22 54554.40 88888.00 2016-08-24 02:29:38.375 237 12734.83 148.22 54554.40 88888.00 2016-08-24 02:29:38.500 237 12734.92 148.28 54554.40 88888.00 2016-08-24 02:29:38.625 237 12734.95 148.25 54554.40 88888.00 2016-08-24 02:29:38.750 237 12734.98 148.30 54554.40 88888.00 2016-08-24 02:29:38.875 237 12734.90 148.30 54554.38 88888.00 2016-08-24 02:29:39.000 237 12734.83 148.28 54554.38 88888.00 2016-08-24 02:29:39.125 237 12734.83 148.28 54554.38 88888.00 2016-08-24 02:29:39.250 237 12734.75 148.30 54554.40 88888.00 2016-08-24 02:29:39.375 237 12734.73 148.30 54554.40 88888.00 2016-08-24 02:29:39.500 237 12734.67 148.30 54554.40 88888.00 2016-08-24 02:29:39.625 237 12734.67 148.28 54554.40 88888.00 2016-08-24 02:29:39.750 237 12734.62 148.28 54554.43 88888.00 2016-08-24 02:29:39.875 237 12734.60 148.30 54554.40 88888.00 2016-08-24 02:29:40.000 237 12734.62 148.32 54554.38 88888.00 2016-08-24 02:29:40.125 237 12734.62 148.35 54554.38 88888.00 2016-08-24 02:29:40.250 237 12734.60 148.32 54554.38 88888.00 2016-08-24 02:29:40.375 237 12734.65 148.32 54554.38 88888.00 2016-08-24 02:29:40.500 237 12734.55 148.32 54554.38 88888.00 2016-08-24 02:29:40.625 237 12734.45 148.32 54554.35 88888.00 2016-08-24 02:29:40.750 237 12734.42 148.30 54554.35 88888.00 2016-08-24 02:29:40.875 237 12734.40 148.30 54554.40 88888.00 2016-08-24 02:29:41.000 237 12734.35 148.28 54554.38 88888.00 2016-08-24 02:29:41.125 237 12734.30 148.28 54554.35 88888.00 2016-08-24 02:29:41.250 237 12734.23 148.25 54554.35 88888.00 2016-08-24 02:29:41.375 237 12734.23 148.28 54554.35 88888.00 2016-08-24 02:29:41.500 237 12734.23 148.30 54554.35 88888.00 2016-08-24 02:29:41.625 237 12734.23 148.35 54554.35 88888.00 2016-08-24 02:29:41.750 237 12734.25 148.38 54554.38 88888.00 2016-08-24 02:29:41.875 237 12734.20 148.40 54554.35 88888.00 2016-08-24 02:29:42.000 237 12734.12 148.40 54554.32 88888.00 2016-08-24 02:29:42.125 237 12734.12 148.38 54554.38 88888.00 2016-08-24 02:29:42.250 237 12734.12 148.40 54554.38 88888.00 2016-08-24 02:29:42.375 237 12734.17 148.40 54554.38 88888.00 2016-08-24 02:29:42.500 237 12734.15 148.40 54554.40 88888.00 2016-08-24 02:29:42.625 237 12734.10 148.40 54554.38 88888.00 2016-08-24 02:29:42.750 237 12734.08 148.40 54554.38 88888.00 2016-08-24 02:29:42.875 237 12734.02 148.40 54554.35 88888.00 2016-08-24 02:29:43.000 237 12733.98 148.40 54554.35 88888.00 2016-08-24 02:29:43.125 237 12733.95 148.45 54554.35 88888.00 2016-08-24 02:29:43.250 237 12733.83 148.45 54554.35 88888.00 2016-08-24 02:29:43.375 237 12733.85 148.47 54554.32 88888.00 2016-08-24 02:29:43.500 237 12733.83 148.50 54554.35 88888.00 2016-08-24 02:29:43.625 237 12733.77 148.53 54554.38 88888.00 2016-08-24 02:29:43.750 237 12733.73 148.55 54554.38 88888.00 2016-08-24 02:29:43.875 237 12733.65 148.53 54554.35 88888.00 2016-08-24 02:29:44.000 237 12733.60 148.50 54554.38 88888.00 2016-08-24 02:29:44.125 237 12733.52 148.53 54554.38 88888.00 2016-08-24 02:29:44.250 237 12733.48 148.50 54554.40 88888.00 2016-08-24 02:29:44.375 237 12733.48 148.55 54554.35 88888.00 2016-08-24 02:29:44.500 237 12733.45 148.55 54554.38 88888.00 2016-08-24 02:29:44.625 237 12733.45 148.55 54554.35 88888.00 2016-08-24 02:29:44.750 237 12733.42 148.55 54554.38 88888.00 2016-08-24 02:29:44.875 237 12733.38 148.57 54554.38 88888.00 2016-08-24 02:29:45.000 237 12733.38 148.60 54554.35 88888.00 2016-08-24 02:29:45.125 237 12733.40 148.57 54554.32 88888.00 2016-08-24 02:29:45.250 237 12733.33 148.55 54554.32 88888.00 2016-08-24 02:29:45.375 237 12733.27 148.57 54554.32 88888.00 2016-08-24 02:29:45.500 237 12733.30 148.60 54554.35 88888.00 2016-08-24 02:29:45.625 237 12733.25 148.65 54554.35 88888.00 2016-08-24 02:29:45.750 237 12733.20 148.62 54554.35 88888.00 2016-08-24 02:29:45.875 237 12733.17 148.62 54554.32 88888.00 2016-08-24 02:29:46.000 237 12733.10 148.65 54554.35 88888.00 2016-08-24 02:29:46.125 237 12733.08 148.65 54554.35 88888.00 2016-08-24 02:29:46.250 237 12733.05 148.65 54554.32 88888.00 2016-08-24 02:29:46.375 237 12733.08 148.65 54554.32 88888.00 2016-08-24 02:29:46.500 237 12733.00 148.65 54554.30 88888.00 2016-08-24 02:29:46.625 237 12733.00 148.68 54554.30 88888.00 2016-08-24 02:29:46.750 237 12732.98 148.68 54554.32 88888.00 2016-08-24 02:29:46.875 237 12732.90 148.72 54554.38 88888.00 2016-08-24 02:29:47.000 237 12732.90 148.75 54554.38 88888.00 2016-08-24 02:29:47.125 237 12732.85 148.75 54554.35 88888.00 2016-08-24 02:29:47.250 237 12732.75 148.70 54554.28 88888.00 2016-08-24 02:29:47.375 237 12732.73 148.72 54554.28 88888.00 2016-08-24 02:29:47.500 237 12732.73 148.75 54554.30 88888.00 2016-08-24 02:29:47.625 237 12732.70 148.75 54554.30 88888.00 2016-08-24 02:29:47.750 237 12732.70 148.75 54554.28 88888.00 2016-08-24 02:29:47.875 237 12732.73 148.78 54554.28 88888.00 2016-08-24 02:29:48.000 237 12732.65 148.78 54554.28 88888.00 2016-08-24 02:29:48.125 237 12732.65 148.80 54554.28 88888.00 2016-08-24 02:29:48.250 237 12732.60 148.82 54554.28 88888.00 2016-08-24 02:29:48.375 237 12732.60 148.80 54554.25 88888.00 2016-08-24 02:29:48.500 237 12732.62 148.85 54554.25 88888.00 2016-08-24 02:29:48.625 237 12732.52 148.85 54554.22 88888.00 2016-08-24 02:29:48.750 237 12732.45 148.88 54554.28 88888.00 2016-08-24 02:29:48.875 237 12732.42 148.88 54554.28 88888.00 2016-08-24 02:29:49.000 237 12732.42 148.88 54554.25 88888.00 2016-08-24 02:29:49.125 237 12732.45 148.88 54554.28 88888.00 2016-08-24 02:29:49.250 237 12732.38 148.88 54554.25 88888.00 2016-08-24 02:29:49.375 237 12732.35 148.90 54554.25 88888.00 2016-08-24 02:29:49.500 237 12732.40 148.90 54554.22 88888.00 2016-08-24 02:29:49.625 237 12732.42 148.90 54554.22 88888.00 2016-08-24 02:29:49.750 237 12732.38 148.90 54554.22 88888.00 2016-08-24 02:29:49.875 237 12732.33 148.93 54554.20 88888.00 2016-08-24 02:29:50.000 237 12732.30 148.97 54554.20 88888.00 2016-08-24 02:29:50.125 237 12732.27 149.00 54554.22 88888.00 2016-08-24 02:29:50.250 237 12732.23 149.00 54554.20 88888.00 2016-08-24 02:29:50.375 237 12732.23 149.00 54554.20 88888.00 2016-08-24 02:29:50.500 237 12732.17 149.05 54554.22 88888.00 2016-08-24 02:29:50.625 237 12732.23 149.03 54554.22 88888.00 2016-08-24 02:29:50.750 237 12732.15 149.03 54554.22 88888.00 2016-08-24 02:29:50.875 237 12732.08 149.03 54554.20 88888.00 2016-08-24 02:29:51.000 237 12732.05 149.03 54554.18 88888.00 2016-08-24 02:29:51.125 237 12732.10 149.00 54554.22 88888.00 2016-08-24 02:29:51.250 237 12732.08 148.97 54554.22 88888.00 2016-08-24 02:29:51.375 237 12732.05 149.03 54554.22 88888.00 2016-08-24 02:29:51.500 237 12732.05 149.03 54554.20 88888.00 2016-08-24 02:29:51.625 237 12732.02 149.03 54554.20 88888.00 2016-08-24 02:29:51.750 237 12732.00 149.05 54554.20 88888.00 2016-08-24 02:29:51.875 237 12731.98 149.05 54554.20 88888.00 2016-08-24 02:29:52.000 237 12731.98 149.03 54554.20 88888.00 2016-08-24 02:29:52.125 237 12731.92 149.05 54554.20 88888.00 2016-08-24 02:29:52.250 237 12731.88 149.05 54554.20 88888.00 2016-08-24 02:29:52.375 237 12731.88 149.07 54554.20 88888.00 2016-08-24 02:29:52.500 237 12731.80 149.12 54554.20 88888.00 2016-08-24 02:29:52.625 237 12731.80 149.10 54554.22 88888.00 2016-08-24 02:29:52.750 237 12731.70 149.07 54554.20 88888.00 2016-08-24 02:29:52.875 237 12731.65 149.05 54554.18 88888.00 2016-08-24 02:29:53.000 237 12731.60 149.03 54554.12 88888.00 2016-08-24 02:29:53.125 237 12731.65 149.05 54554.15 88888.00 2016-08-24 02:29:53.250 237 12731.67 149.05 54554.18 88888.00 2016-08-24 02:29:53.375 237 12731.60 149.07 54554.18 88888.00 2016-08-24 02:29:53.500 237 12731.55 149.07 54554.15 88888.00 2016-08-24 02:29:53.625 237 12731.52 149.05 54554.12 88888.00 2016-08-24 02:29:53.750 237 12731.55 149.05 54554.12 88888.00 2016-08-24 02:29:53.875 237 12731.55 149.03 54554.12 88888.00 2016-08-24 02:29:54.000 237 12731.52 149.03 54554.10 88888.00 2016-08-24 02:29:54.125 237 12731.45 149.03 54554.15 88888.00 2016-08-24 02:29:54.250 237 12731.30 149.03 54554.18 88888.00 2016-08-24 02:29:54.375 237 12731.33 149.05 54554.18 88888.00 2016-08-24 02:29:54.500 237 12731.33 149.05 54554.15 88888.00 2016-08-24 02:29:54.625 237 12731.23 149.07 54554.12 88888.00 2016-08-24 02:29:54.750 237 12731.17 149.07 54554.12 88888.00 2016-08-24 02:29:54.875 237 12731.20 149.07 54554.12 88888.00 2016-08-24 02:29:55.000 237 12731.20 149.05 54554.10 88888.00 2016-08-24 02:29:55.125 237 12731.17 149.07 54554.10 88888.00 2016-08-24 02:29:55.250 237 12731.12 149.05 54554.10 88888.00 2016-08-24 02:29:55.375 237 12731.08 149.05 54554.12 88888.00 2016-08-24 02:29:55.500 237 12731.08 149.00 54554.15 88888.00 2016-08-24 02:29:55.625 237 12731.12 149.03 54554.10 88888.00 2016-08-24 02:29:55.750 237 12731.20 149.00 54554.10 88888.00 2016-08-24 02:29:55.875 237 12731.15 149.00 54554.10 88888.00 2016-08-24 02:29:56.000 237 12731.12 149.00 54554.05 88888.00 2016-08-24 02:29:56.125 237 12731.02 149.00 54554.05 88888.00 2016-08-24 02:29:56.250 237 12730.98 148.97 54554.05 88888.00 2016-08-24 02:29:56.375 237 12730.92 149.00 54554.07 88888.00 2016-08-24 02:29:56.500 237 12730.92 149.03 54554.05 88888.00 2016-08-24 02:29:56.625 237 12730.98 149.00 54554.05 88888.00 2016-08-24 02:29:56.750 237 12730.92 148.97 54554.03 88888.00 2016-08-24 02:29:56.875 237 12730.88 148.97 54554.03 88888.00 2016-08-24 02:29:57.000 237 12730.85 148.97 54553.95 88888.00 2016-08-24 02:29:57.125 237 12730.85 148.97 54554.00 88888.00 2016-08-24 02:29:57.250 237 12730.75 148.95 54554.10 88888.00 2016-08-24 02:29:57.375 237 12730.65 148.93 54554.10 88888.00 2016-08-24 02:29:57.500 237 12730.67 148.93 54554.05 88888.00 2016-08-24 02:29:57.625 237 12730.67 148.95 54554.05 88888.00 2016-08-24 02:29:57.750 237 12730.65 148.95 54554.07 88888.00 2016-08-24 02:29:57.875 237 12730.60 148.95 54554.03 88888.00 2016-08-24 02:29:58.000 237 12730.55 148.97 54554.03 88888.00 2016-08-24 02:29:58.125 237 12730.48 148.95 54554.05 88888.00 2016-08-24 02:29:58.250 237 12730.42 148.93 54554.03 88888.00 2016-08-24 02:29:58.375 237 12730.45 148.95 54554.05 88888.00 2016-08-24 02:29:58.500 237 12730.45 148.93 54554.03 88888.00 2016-08-24 02:29:58.625 237 12730.42 148.93 54554.03 88888.00 2016-08-24 02:29:58.750 237 12730.42 148.93 54554.03 88888.00 2016-08-24 02:29:58.875 237 12730.40 148.93 54554.00 88888.00 2016-08-24 02:29:59.000 237 12730.38 148.93 54553.97 88888.00 2016-08-24 02:29:59.125 237 12730.35 148.93 54554.00 88888.00 2016-08-24 02:29:59.250 237 12730.30 148.93 54554.00 88888.00 2016-08-24 02:29:59.375 237 12730.33 148.93 54553.95 88888.00 2016-08-24 02:29:59.500 237 12730.38 148.95 54553.95 88888.00 2016-08-24 02:29:59.625 237 12730.33 148.93 54553.95 88888.00 2016-08-24 02:29:59.750 237 12730.30 148.93 54553.97 88888.00 2016-08-24 02:29:59.875 237 12730.23 148.90 54553.97 88888.00 2016-08-24 02:30:00.000 237 12730.15 148.88 54553.93 88888.00 2016-08-24 02:30:00.125 237 12730.15 148.88 54553.93 88888.00 2016-08-24 02:30:00.250 237 12730.12 148.90 54553.95 88888.00 2016-08-24 02:30:00.375 237 12730.12 148.93 54553.95 88888.00 2016-08-24 02:30:00.500 237 12730.20 148.90 54553.93 88888.00 2016-08-24 02:30:00.625 237 12730.23 148.88 54553.90 88888.00 2016-08-24 02:30:00.750 237 12730.20 148.90 54553.88 88888.00 2016-08-24 02:30:00.875 237 12730.10 148.90 54553.88 88888.00 2016-08-24 02:30:01.000 237 12730.10 148.90 54553.90 88888.00 2016-08-24 02:30:01.125 237 12730.02 148.90 54553.88 88888.00 2016-08-24 02:30:01.250 237 12729.90 148.88 54553.88 88888.00 2016-08-24 02:30:01.375 237 12729.90 148.90 54553.88 88888.00 2016-08-24 02:30:01.500 237 12729.90 148.90 54553.88 88888.00 2016-08-24 02:30:01.625 237 12729.92 148.88 54553.88 88888.00 2016-08-24 02:30:01.750 237 12729.90 148.85 54553.88 88888.00 2016-08-24 02:30:01.875 237 12729.77 148.82 54553.82 88888.00 2016-08-24 02:30:02.000 237 12729.75 148.80 54553.82 88888.00 2016-08-24 02:30:02.125 237 12729.75 148.80 54553.85 88888.00 2016-08-24 02:30:02.250 237 12729.73 148.80 54553.82 88888.00 2016-08-24 02:30:02.375 237 12729.77 148.80 54553.82 88888.00 2016-08-24 02:30:02.500 237 12729.75 148.82 54553.80 88888.00 2016-08-24 02:30:02.625 237 12729.67 148.85 54553.80 88888.00 2016-08-24 02:30:02.750 237 12729.65 148.85 54553.80 88888.00 2016-08-24 02:30:02.875 237 12729.62 148.88 54553.80 88888.00 2016-08-24 02:30:03.000 237 12729.60 148.88 54553.78 88888.00 2016-08-24 02:30:03.125 237 12729.55 148.90 54553.80 88888.00 2016-08-24 02:30:03.250 237 12729.45 148.90 54553.82 88888.00 2016-08-24 02:30:03.375 237 12729.48 148.88 54553.78 88888.00 2016-08-24 02:30:03.500 237 12729.50 148.88 54553.78 88888.00 2016-08-24 02:30:03.625 237 12729.48 148.88 54553.78 88888.00 2016-08-24 02:30:03.750 237 12729.45 148.88 54553.78 88888.00 2016-08-24 02:30:03.875 237 12729.45 148.88 54553.78 88888.00 2016-08-24 02:30:04.000 237 12729.45 148.88 54553.72 88888.00 2016-08-24 02:30:04.125 237 12729.42 148.85 54553.72 88888.00 2016-08-24 02:30:04.250 237 12729.35 148.85 54553.72 88888.00 2016-08-24 02:30:04.375 237 12729.45 148.85 54553.72 88888.00 2016-08-24 02:30:04.500 237 12729.50 148.82 54553.75 88888.00 2016-08-24 02:30:04.625 237 12729.45 148.82 54553.72 88888.00 2016-08-24 02:30:04.750 237 12729.38 148.80 54553.70 88888.00 2016-08-24 02:30:04.875 237 12729.27 148.82 54553.70 88888.00 2016-08-24 02:30:05.000 237 12729.25 148.85 54553.68 88888.00 2016-08-24 02:30:05.125 237 12729.20 148.88 54553.65 88888.00 2016-08-24 02:30:05.250 237 12729.17 148.88 54553.68 88888.00 2016-08-24 02:30:05.375 237 12729.25 148.90 54553.68 88888.00 2016-08-24 02:30:05.500 237 12729.20 148.90 54553.68 88888.00 2016-08-24 02:30:05.625 237 12729.10 148.90 54553.65 88888.00 2016-08-24 02:30:05.750 237 12729.02 148.85 54553.62 88888.00 2016-08-24 02:30:05.875 237 12729.08 148.85 54553.60 88888.00 2016-08-24 02:30:06.000 237 12729.10 148.82 54553.60 88888.00 2016-08-24 02:30:06.125 237 12729.10 148.88 54553.62 88888.00 2016-08-24 02:30:06.250 237 12729.05 148.82 54553.60 88888.00 2016-08-24 02:30:06.375 237 12729.08 148.82 54553.55 88888.00 2016-08-24 02:30:06.500 237 12729.05 148.82 54553.55 88888.00 2016-08-24 02:30:06.625 237 12729.05 148.85 54553.55 88888.00 2016-08-24 02:30:06.750 237 12729.05 148.85 54553.55 88888.00 2016-08-24 02:30:06.875 237 12729.02 148.85 54553.53 88888.00 2016-08-24 02:30:07.000 237 12729.00 148.85 54553.47 88888.00 2016-08-24 02:30:07.125 237 12729.05 148.88 54553.50 88888.00 2016-08-24 02:30:07.250 237 12728.98 148.85 54553.57 88888.00 2016-08-24 02:30:07.375 237 12728.98 148.88 54553.60 88888.00 2016-08-24 02:30:07.500 237 12728.95 148.85 54553.57 88888.00 2016-08-24 02:30:07.625 237 12728.95 148.82 54553.53 88888.00 2016-08-24 02:30:07.750 237 12728.95 148.85 54553.53 88888.00 2016-08-24 02:30:07.875 237 12728.90 148.82 54553.55 88888.00 2016-08-24 02:30:08.000 237 12728.90 148.82 54553.53 88888.00 2016-08-24 02:30:08.125 237 12728.90 148.85 54553.50 88888.00 2016-08-24 02:30:08.250 237 12728.83 148.82 54553.47 88888.00 2016-08-24 02:30:08.375 237 12728.85 148.80 54553.47 88888.00 2016-08-24 02:30:08.500 237 12728.88 148.80 54553.45 88888.00 2016-08-24 02:30:08.625 237 12728.92 148.75 54553.40 88888.00 2016-08-24 02:30:08.750 237 12728.92 148.78 54553.38 88888.00 2016-08-24 02:30:08.875 237 12728.88 148.75 54553.38 88888.00 2016-08-24 02:30:09.000 237 12728.80 148.75 54553.35 88888.00 2016-08-24 02:30:09.125 237 12728.80 148.78 54553.35 88888.00 2016-08-24 02:30:09.250 237 12728.83 148.80 54553.35 88888.00 2016-08-24 02:30:09.375 237 12728.85 148.82 54553.32 88888.00 2016-08-24 02:30:09.500 237 12728.85 148.82 54553.32 88888.00 2016-08-24 02:30:09.625 237 12728.83 148.80 54553.32 88888.00 2016-08-24 02:30:09.750 237 12728.80 148.82 54553.32 88888.00 2016-08-24 02:30:09.875 237 12728.75 148.82 54553.30 88888.00 2016-08-24 02:30:10.000 237 12728.70 148.80 54553.32 88888.00 2016-08-24 02:30:10.125 237 12728.65 148.80 54553.30 88888.00 2016-08-24 02:30:10.250 237 12728.60 148.78 54553.25 88888.00 2016-08-24 02:30:10.375 237 12728.67 148.78 54553.22 88888.00 2016-08-24 02:30:10.500 237 12728.73 148.78 54553.22 88888.00 2016-08-24 02:30:10.625 237 12728.70 148.75 54553.22 88888.00 2016-08-24 02:30:10.750 237 12728.70 148.75 54553.20 88888.00 2016-08-24 02:30:10.875 237 12728.67 148.75 54553.15 88888.00 2016-08-24 02:30:11.000 237 12728.67 148.75 54553.18 88888.00 2016-08-24 02:30:11.125 237 12728.65 148.78 54553.20 88888.00 2016-08-24 02:30:11.250 237 12728.60 148.78 54553.18 88888.00 2016-08-24 02:30:11.375 237 12728.62 148.80 54553.15 88888.00 2016-08-24 02:30:11.500 237 12728.58 148.82 54553.15 88888.00 2016-08-24 02:30:11.625 237 12728.52 148.82 54553.12 88888.00 2016-08-24 02:30:11.750 237 12728.48 148.82 54553.10 88888.00 2016-08-24 02:30:11.875 237 12728.48 148.85 54553.10 88888.00 2016-08-24 02:30:12.000 237 12728.40 148.85 54553.10 88888.00 2016-08-24 02:30:12.125 237 12728.40 148.80 54553.12 88888.00 2016-08-24 02:30:12.250 237 12728.35 148.80 54553.10 88888.00 2016-08-24 02:30:12.375 237 12728.38 148.80 54553.07 88888.00 2016-08-24 02:30:12.500 237 12728.40 148.78 54553.03 88888.00 2016-08-24 02:30:12.625 237 12728.42 148.78 54553.03 88888.00 2016-08-24 02:30:12.750 237 12728.40 148.72 54553.00 88888.00 2016-08-24 02:30:12.875 237 12728.45 148.70 54553.00 88888.00 2016-08-24 02:30:13.000 237 12728.55 148.70 54552.97 88888.00 2016-08-24 02:30:13.125 237 12728.58 148.70 54552.97 88888.00 2016-08-24 02:30:13.250 237 12728.52 148.70 54552.95 88888.00 2016-08-24 02:30:13.375 237 12728.52 148.72 54552.93 88888.00 2016-08-24 02:30:13.500 237 12728.60 148.72 54552.93 88888.00 2016-08-24 02:30:13.625 237 12728.55 148.70 54552.90 88888.00 2016-08-24 02:30:13.750 237 12728.52 148.75 54552.90 88888.00 2016-08-24 02:30:13.875 237 12728.48 148.75 54552.88 88888.00 2016-08-24 02:30:14.000 237 12728.45 148.78 54552.90 88888.00 2016-08-24 02:30:14.125 237 12728.40 148.75 54552.88 88888.00 2016-08-24 02:30:14.250 237 12728.38 148.75 54552.90 88888.00 2016-08-24 02:30:14.375 237 12728.40 148.78 54552.85 88888.00 2016-08-24 02:30:14.500 237 12728.40 148.72 54552.85 88888.00 2016-08-24 02:30:14.625 237 12728.35 148.68 54552.82 88888.00 2016-08-24 02:30:14.750 237 12728.35 148.62 54552.78 88888.00 2016-08-24 02:30:14.875 237 12728.40 148.60 54552.78 88888.00 2016-08-24 02:30:15.000 237 12728.52 148.60 54552.78 88888.00 2016-08-24 02:30:15.125 237 12728.52 148.62 54552.78 88888.00 2016-08-24 02:30:15.250 237 12728.50 148.65 54552.75 88888.00 2016-08-24 02:30:15.375 237 12728.48 148.62 54552.75 88888.00 2016-08-24 02:30:15.500 237 12728.42 148.65 54552.75 88888.00 2016-08-24 02:30:15.625 237 12728.45 148.70 54552.75 88888.00 2016-08-24 02:30:15.750 237 12728.45 148.72 54552.72 88888.00 2016-08-24 02:30:15.875 237 12728.33 148.72 54552.70 88888.00 2016-08-24 02:30:16.000 237 12728.20 148.72 54552.70 88888.00 2016-08-24 02:30:16.125 237 12728.15 148.72 54552.72 88888.00 2016-08-24 02:30:16.250 237 12728.12 148.68 54552.72 88888.00 2016-08-24 02:30:16.375 237 12728.15 148.65 54552.70 88888.00 2016-08-24 02:30:16.500 237 12728.15 148.65 54552.62 88888.00 2016-08-24 02:30:16.625 237 12728.12 148.65 54552.62 88888.00 2016-08-24 02:30:16.750 237 12728.12 148.62 54552.65 88888.00 2016-08-24 02:30:16.875 237 12728.10 148.57 54552.62 88888.00 2016-08-24 02:30:17.000 237 12728.17 148.53 54552.55 88888.00 2016-08-24 02:30:17.125 237 12728.23 148.53 54552.53 88888.00 2016-08-24 02:30:17.250 237 12728.23 148.53 54552.50 88888.00 2016-08-24 02:30:17.375 237 12728.25 148.55 54552.50 88888.00 2016-08-24 02:30:17.500 237 12728.23 148.57 54552.50 88888.00 2016-08-24 02:30:17.625 237 12728.20 148.60 54552.47 88888.00 2016-08-24 02:30:17.750 237 12728.12 148.60 54552.45 88888.00 2016-08-24 02:30:17.875 237 12728.05 148.65 54552.45 88888.00 2016-08-24 02:30:18.000 237 12727.98 148.65 54552.45 88888.00 2016-08-24 02:30:18.125 237 12727.90 148.62 54552.45 88888.00 2016-08-24 02:30:18.250 237 12727.80 148.55 54552.43 88888.00 2016-08-24 02:30:18.375 237 12727.80 148.53 54552.43 88888.00 2016-08-24 02:30:18.500 237 12727.85 148.47 54552.40 88888.00 2016-08-24 02:30:18.625 237 12727.85 148.45 54552.38 88888.00 2016-08-24 02:30:18.750 237 12727.88 148.43 54552.35 88888.00 2016-08-24 02:30:18.875 237 12727.95 148.43 54552.35 88888.00 2016-08-24 02:30:19.000 237 12727.98 148.40 54552.35 88888.00 2016-08-24 02:30:19.125 237 12727.98 148.40 54552.32 88888.00 2016-08-24 02:30:19.250 237 12727.90 148.40 54552.28 88888.00 2016-08-24 02:30:19.375 237 12727.95 148.43 54552.22 88888.00 2016-08-24 02:30:19.500 237 12727.92 148.43 54552.25 88888.00 2016-08-24 02:30:19.625 237 12727.90 148.47 54552.28 88888.00 2016-08-24 02:30:19.750 237 12727.88 148.50 54552.30 88888.00 2016-08-24 02:30:19.875 237 12727.77 148.50 54552.30 88888.00 2016-08-24 02:30:20.000 237 12727.70 148.47 54552.28 88888.00 2016-08-24 02:30:20.125 237 12727.67 148.43 54552.28 88888.00 2016-08-24 02:30:20.250 237 12727.58 148.38 54552.25 88888.00 2016-08-24 02:30:20.375 237 12727.58 148.35 54552.25 88888.00 2016-08-24 02:30:20.500 237 12727.60 148.32 54552.20 88888.00 2016-08-24 02:30:20.625 237 12727.62 148.28 54552.20 88888.00 2016-08-24 02:30:20.750 237 12727.75 148.25 54552.15 88888.00 2016-08-24 02:30:20.875 237 12727.75 148.22 54552.12 88888.00 2016-08-24 02:30:21.000 237 12727.77 148.22 54552.10 88888.00 2016-08-24 02:30:21.125 237 12727.83 148.25 54552.15 88888.00 2016-08-24 02:30:21.250 237 12727.75 148.25 54552.15 88888.00 2016-08-24 02:30:21.375 237 12727.67 148.28 54552.12 88888.00 2016-08-24 02:30:21.500 237 12727.65 148.32 54552.10 88888.00 2016-08-24 02:30:21.625 237 12727.62 148.38 54552.07 88888.00 2016-08-24 02:30:21.750 237 12727.55 148.35 54552.07 88888.00 2016-08-24 02:30:21.875 237 12727.42 148.40 54552.07 88888.00 2016-08-24 02:30:22.000 237 12727.33 148.30 54552.07 88888.00 2016-08-24 02:30:22.125 237 12727.25 148.22 54552.05 88888.00 2016-08-24 02:30:22.250 237 12727.12 148.18 54552.05 88888.00 2016-08-24 02:30:22.375 237 12727.17 148.10 54552.00 88888.00 2016-08-24 02:30:22.500 237 12727.25 148.03 54551.97 88888.00 2016-08-24 02:30:22.625 237 12727.35 147.97 54551.97 88888.00 2016-08-24 02:30:22.750 237 12727.42 147.93 54551.95 88888.00 2016-08-24 02:30:22.875 237 12727.42 147.97 54551.95 88888.00 2016-08-24 02:30:23.000 237 12727.50 147.97 54551.93 88888.00 2016-08-24 02:30:23.125 237 12727.55 148.00 54551.90 88888.00 2016-08-24 02:30:23.250 237 12727.48 148.03 54551.93 88888.00 2016-08-24 02:30:23.375 237 12727.38 148.10 54551.93 88888.00 2016-08-24 02:30:23.500 237 12727.23 148.10 54551.95 88888.00 2016-08-24 02:30:23.625 237 12727.08 148.10 54551.95 88888.00 2016-08-24 02:30:23.750 237 12726.92 148.05 54551.95 88888.00 2016-08-24 02:30:23.875 237 12726.88 147.97 54551.93 88888.00 2016-08-24 02:30:24.000 237 12726.85 147.90 54551.93 88888.00 2016-08-24 02:30:24.125 237 12726.88 147.82 54551.88 88888.00 2016-08-24 02:30:24.250 237 12726.95 147.75 54551.85 88888.00 2016-08-24 02:30:24.375 237 12727.08 147.68 54551.80 88888.00 2016-08-24 02:30:24.500 237 12727.12 147.62 54551.80 88888.00 2016-08-24 02:30:24.625 237 12727.17 147.60 54551.78 88888.00 2016-08-24 02:30:24.750 237 12727.20 147.65 54551.75 88888.00 2016-08-24 02:30:24.875 237 12727.15 147.75 54551.78 88888.00 2016-08-24 02:30:25.000 237 12727.08 147.80 54551.78 88888.00 2016-08-24 02:30:25.125 237 12727.05 147.85 54551.78 88888.00 2016-08-24 02:30:25.250 237 12726.98 147.90 54551.78 88888.00 2016-08-24 02:30:25.375 237 12726.83 147.88 54551.78 88888.00 2016-08-24 02:30:25.500 237 12726.70 147.82 54551.80 88888.00 2016-08-24 02:30:25.625 237 12726.58 147.75 54551.78 88888.00 2016-08-24 02:30:25.750 237 12726.55 147.65 54551.72 88888.00 2016-08-24 02:30:25.875 237 12726.62 147.57 54551.68 88888.00 2016-08-24 02:30:26.000 237 12726.62 147.50 54551.62 88888.00 2016-08-24 02:30:26.125 237 12726.70 147.47 54551.60 88888.00 2016-08-24 02:30:26.250 237 12726.80 147.50 54551.57 88888.00 2016-08-24 02:30:26.375 237 12726.90 147.57 54551.60 88888.00 2016-08-24 02:30:26.500 237 12726.95 147.62 54551.60 88888.00 2016-08-24 02:30:26.625 237 12726.88 147.68 54551.57 88888.00 2016-08-24 02:30:26.750 237 12726.73 147.70 54551.57 88888.00 2016-08-24 02:30:26.875 237 12726.62 147.72 54551.60 88888.00 2016-08-24 02:30:27.000 237 12726.45 147.70 54551.57 88888.00 2016-08-24 02:30:27.125 237 12726.38 147.65 54551.55 88888.00 2016-08-24 02:30:27.250 237 12726.33 147.53 54551.53 88888.00 2016-08-24 02:30:27.375 237 12726.30 147.50 54551.50 88888.00 2016-08-24 02:30:27.500 237 12726.33 147.40 54551.47 88888.00 2016-08-24 02:30:27.625 237 12726.48 147.28 54551.45 88888.00 2016-08-24 02:30:27.750 237 12726.67 147.25 54551.43 88888.00 2016-08-24 02:30:27.875 237 12726.73 147.28 54551.43 88888.00 2016-08-24 02:30:28.000 237 12726.62 147.32 54551.43 88888.00 2016-08-24 02:30:28.125 237 12726.55 147.40 54551.43 88888.00 2016-08-24 02:30:28.250 237 12726.48 147.47 54551.47 88888.00 2016-08-24 02:30:28.375 237 12726.40 147.50 54551.47 88888.00 2016-08-24 02:30:28.500 237 12726.17 147.50 54551.43 88888.00 2016-08-24 02:30:28.625 237 12726.08 147.47 54551.38 88888.00 2016-08-24 02:30:28.750 237 12726.00 147.35 54551.40 88888.00 2016-08-24 02:30:28.875 237 12726.02 147.25 54551.40 88888.00 2016-08-24 02:30:29.000 237 12726.10 147.15 54551.35 88888.00 2016-08-24 02:30:29.125 237 12726.10 147.10 54551.30 88888.00 2016-08-24 02:30:29.250 237 12726.20 147.12 54551.30 88888.00 2016-08-24 02:30:29.375 237 12726.27 147.15 54551.28 88888.00 2016-08-24 02:30:29.500 237 12726.20 147.22 54551.28 88888.00 2016-08-24 02:30:29.625 237 12726.15 147.30 54551.28 88888.00 2016-08-24 02:30:29.750 237 12725.98 147.38 54551.28 88888.00 2016-08-24 02:30:29.875 237 12725.83 147.38 54551.30 88888.00 2016-08-24 02:30:30.000 237 12725.73 147.35 54551.30 88888.00 2016-08-24 02:30:30.125 237 12725.73 147.28 54551.25 88888.00 2016-08-24 02:30:30.250 237 12725.65 147.18 54551.25 88888.00 2016-08-24 02:30:30.375 237 12725.65 147.15 54551.25 88888.00 2016-08-24 02:30:30.500 237 12725.80 147.15 54551.22 88888.00 2016-08-24 02:30:30.625 237 12725.88 147.18 54551.22 88888.00 2016-08-24 02:30:30.750 237 12725.85 147.20 54551.20 88888.00 2016-08-24 02:30:30.875 237 12725.83 147.22 54551.20 88888.00 2016-08-24 02:30:31.000 237 12725.77 147.22 54551.20 88888.00 2016-08-24 02:30:31.125 237 12725.65 147.25 54551.20 88888.00 2016-08-24 02:30:31.250 237 12725.52 147.20 54551.18 88888.00 2016-08-24 02:30:31.375 237 12725.52 147.15 54551.18 88888.00 2016-08-24 02:30:31.500 237 12725.50 147.12 54551.15 88888.00 2016-08-24 02:30:31.625 237 12725.50 147.10 54551.10 88888.00 2016-08-24 02:30:31.750 237 12725.48 147.05 54551.07 88888.00 2016-08-24 02:30:31.875 237 12725.52 147.10 54551.03 88888.00 2016-08-24 02:30:32.000 237 12725.58 147.12 54551.03 88888.00 2016-08-24 02:30:32.125 237 12725.60 147.15 54551.00 88888.00 2016-08-24 02:30:32.250 237 12725.50 147.18 54551.03 88888.00 2016-08-24 02:30:32.375 237 12725.42 147.18 54551.00 88888.00 2016-08-24 02:30:32.500 237 12725.33 147.15 54551.00 88888.00 2016-08-24 02:30:32.625 237 12725.27 147.12 54551.00 88888.00 2016-08-24 02:30:32.750 237 12725.25 147.07 54550.95 88888.00 2016-08-24 02:30:32.875 237 12725.17 147.00 54550.95 88888.00 2016-08-24 02:30:33.000 237 12725.17 146.95 54550.90 88888.00 2016-08-24 02:30:33.125 237 12725.20 146.93 54550.88 88888.00 2016-08-24 02:30:33.250 237 12725.23 146.93 54550.90 88888.00 2016-08-24 02:30:33.375 237 12725.27 146.95 54550.88 88888.00 2016-08-24 02:30:33.500 237 12725.25 146.95 54550.85 88888.00 2016-08-24 02:30:33.625 237 12725.25 146.95 54550.82 88888.00 2016-08-24 02:30:33.750 237 12725.23 146.95 54550.82 88888.00 2016-08-24 02:30:33.875 237 12725.23 146.95 54550.82 88888.00 2016-08-24 02:30:34.000 237 12725.15 146.95 54550.80 88888.00 2016-08-24 02:30:34.125 237 12725.10 146.95 54550.82 88888.00 2016-08-24 02:30:34.250 237 12725.02 146.90 54550.82 88888.00 2016-08-24 02:30:34.375 237 12725.02 146.82 54550.80 88888.00 2016-08-24 02:30:34.500 237 12724.98 146.72 54550.78 88888.00 2016-08-24 02:30:34.625 237 12724.98 146.62 54550.75 88888.00 2016-08-24 02:30:34.750 237 12725.02 146.62 54550.72 88888.00 2016-08-24 02:30:34.875 237 12725.10 146.65 54550.68 88888.00 2016-08-24 02:30:35.000 237 12725.20 146.72 54550.62 88888.00 2016-08-24 02:30:35.125 237 12725.20 146.80 54550.62 88888.00 2016-08-24 02:30:35.250 237 12725.05 146.85 54550.62 88888.00 2016-08-24 02:30:35.375 237 12724.95 146.88 54550.65 88888.00 2016-08-24 02:30:35.500 237 12724.88 146.85 54550.65 88888.00 2016-08-24 02:30:35.625 237 12724.75 146.78 54550.65 88888.00 2016-08-24 02:30:35.750 237 12724.62 146.65 54550.62 88888.00 2016-08-24 02:30:35.875 237 12724.60 146.55 54550.60 88888.00 2016-08-24 02:30:36.000 237 12724.60 146.50 54550.55 88888.00 2016-08-24 02:30:36.125 237 12724.65 146.50 54550.55 88888.00 2016-08-24 02:30:36.250 237 12724.75 146.53 54550.50 88888.00 2016-08-24 02:30:36.375 237 12724.80 146.60 54550.50 88888.00 2016-08-24 02:30:36.500 237 12724.75 146.68 54550.47 88888.00 2016-08-24 02:30:36.625 237 12724.67 146.72 54550.45 88888.00 2016-08-24 02:30:36.750 237 12724.60 146.70 54550.45 88888.00 2016-08-24 02:30:36.875 237 12724.55 146.68 54550.43 88888.00 2016-08-24 02:30:37.000 237 12724.50 146.55 54550.45 88888.00 2016-08-24 02:30:37.125 237 12724.50 146.47 54550.45 88888.00 2016-08-24 02:30:37.250 237 12724.48 146.43 54550.43 88888.00 2016-08-24 02:30:37.375 237 12724.50 146.40 54550.43 88888.00 2016-08-24 02:30:37.500 237 12724.48 146.43 54550.43 88888.00 2016-08-24 02:30:37.625 237 12724.48 146.50 54550.40 88888.00 2016-08-24 02:30:37.750 237 12724.42 146.53 54550.38 88888.00 2016-08-24 02:30:37.875 237 12724.35 146.53 54550.40 88888.00 2016-08-24 02:30:38.000 237 12724.30 146.47 54550.38 88888.00 2016-08-24 02:30:38.125 237 12724.30 146.45 54550.35 88888.00 2016-08-24 02:30:38.250 237 12724.35 146.40 54550.32 88888.00 2016-08-24 02:30:38.375 237 12724.38 146.38 54550.30 88888.00 2016-08-24 02:30:38.500 237 12724.42 146.38 54550.28 88888.00 2016-08-24 02:30:38.625 237 12724.42 146.43 54550.28 88888.00 2016-08-24 02:30:38.750 237 12724.35 146.47 54550.25 88888.00 2016-08-24 02:30:38.875 237 12724.23 146.50 54550.28 88888.00 2016-08-24 02:30:39.000 237 12724.10 146.47 54550.28 88888.00 2016-08-24 02:30:39.125 237 12724.00 146.38 54550.25 88888.00 2016-08-24 02:30:39.250 237 12723.98 146.30 54550.25 88888.00 2016-08-24 02:30:39.375 237 12724.08 146.28 54550.22 88888.00 2016-08-24 02:30:39.500 237 12724.15 146.28 54550.18 88888.00 2016-08-24 02:30:39.625 237 12724.12 146.32 54550.15 88888.00 2016-08-24 02:30:39.750 237 12724.10 146.38 54550.15 88888.00 2016-08-24 02:30:39.875 237 12724.12 146.40 54550.15 88888.00 2016-08-24 02:30:40.000 237 12724.10 146.43 54550.12 88888.00 2016-08-24 02:30:40.125 237 12724.05 146.38 54550.10 88888.00 2016-08-24 02:30:40.250 237 12723.98 146.32 54550.07 88888.00 2016-08-24 02:30:40.375 237 12723.92 146.28 54550.07 88888.00 2016-08-24 02:30:40.500 237 12723.92 146.25 54550.07 88888.00 2016-08-24 02:30:40.625 237 12723.95 146.20 54550.05 88888.00 2016-08-24 02:30:40.750 237 12723.98 146.20 54550.03 88888.00 2016-08-24 02:30:40.875 237 12723.98 146.20 54550.00 88888.00 2016-08-24 02:30:41.000 237 12723.92 146.22 54549.97 88888.00 2016-08-24 02:30:41.125 237 12723.85 146.22 54549.97 88888.00 2016-08-24 02:30:41.250 237 12723.77 146.18 54549.97 88888.00 2016-08-24 02:30:41.375 237 12723.75 146.18 54549.95 88888.00 2016-08-24 02:30:41.500 237 12723.67 146.15 54549.93 88888.00 2016-08-24 02:30:41.625 237 12723.70 146.15 54549.93 88888.00 2016-08-24 02:30:41.750 237 12723.75 146.12 54549.88 88888.00 2016-08-24 02:30:41.875 237 12723.75 146.12 54549.85 88888.00 2016-08-24 02:30:42.000 237 12723.80 146.10 54549.82 88888.00 2016-08-24 02:30:42.125 237 12723.77 146.10 54549.85 88888.00 2016-08-24 02:30:42.250 237 12723.73 146.07 54549.88 88888.00 2016-08-24 02:30:42.375 237 12723.70 146.07 54549.88 88888.00 2016-08-24 02:30:42.500 237 12723.65 146.07 54549.85 88888.00 2016-08-24 02:30:42.625 237 12723.62 146.12 54549.82 88888.00 2016-08-24 02:30:42.750 237 12723.60 146.10 54549.80 88888.00 2016-08-24 02:30:42.875 237 12723.60 146.10 54549.78 88888.00 2016-08-24 02:30:43.000 237 12723.52 146.05 54549.75 88888.00 2016-08-24 02:30:43.125 237 12723.45 146.00 54549.75 88888.00 2016-08-24 02:30:43.250 237 12723.45 145.97 54549.72 88888.00 2016-08-24 02:30:43.375 237 12723.52 145.97 54549.70 88888.00 2016-08-24 02:30:43.500 237 12723.58 146.00 54549.65 88888.00 2016-08-24 02:30:43.625 237 12723.52 146.05 54549.65 88888.00 2016-08-24 02:30:43.750 237 12723.45 146.07 54549.65 88888.00 2016-08-24 02:30:43.875 237 12723.40 146.10 54549.65 88888.00 2016-08-24 02:30:44.000 237 12723.38 146.10 54549.65 88888.00 2016-08-24 02:30:44.125 237 12723.30 146.07 54549.68 88888.00 2016-08-24 02:30:44.250 237 12723.23 146.00 54549.65 88888.00 2016-08-24 02:30:44.375 237 12723.20 145.97 54549.62 88888.00 2016-08-24 02:30:44.500 237 12723.20 145.93 54549.62 88888.00 2016-08-24 02:30:44.625 237 12723.23 145.90 54549.60 88888.00 2016-08-24 02:30:44.750 237 12723.33 145.88 54549.55 88888.00 2016-08-24 02:30:44.875 237 12723.40 145.90 54549.57 88888.00 2016-08-24 02:30:45.000 237 12723.48 145.95 54549.53 88888.00 2016-08-24 02:30:45.125 237 12723.40 145.97 54549.53 88888.00 2016-08-24 02:30:45.250 237 12723.27 145.97 54549.53 88888.00 2016-08-24 02:30:45.375 237 12723.17 145.97 54549.53 88888.00 2016-08-24 02:30:45.500 237 12723.10 145.95 54549.53 88888.00 2016-08-24 02:30:45.625 237 12723.00 145.93 54549.53 88888.00 2016-08-24 02:30:45.750 237 12722.98 145.93 54549.50 88888.00 2016-08-24 02:30:45.875 237 12723.00 145.85 54549.45 88888.00 2016-08-24 02:30:46.000 237 12723.08 145.85 54549.43 88888.00 2016-08-24 02:30:46.125 237 12723.15 145.85 54549.43 88888.00 2016-08-24 02:30:46.250 237 12723.12 145.85 54549.43 88888.00 2016-08-24 02:30:46.375 237 12723.10 145.85 54549.40 88888.00 2016-08-24 02:30:46.500 237 12723.05 145.85 54549.40 88888.00 2016-08-24 02:30:46.625 237 12723.00 145.82 54549.40 88888.00 2016-08-24 02:30:46.750 237 12723.00 145.78 54549.38 88888.00 2016-08-24 02:30:46.875 237 12723.08 145.78 54549.32 88888.00 2016-08-24 02:30:47.000 237 12723.05 145.78 54549.35 88888.00 2016-08-24 02:30:47.125 237 12722.95 145.80 54549.32 88888.00 2016-08-24 02:30:47.250 237 12722.90 145.82 54549.30 88888.00 2016-08-24 02:30:47.375 237 12722.92 145.85 54549.30 88888.00 2016-08-24 02:30:47.500 237 12722.88 145.85 54549.30 88888.00 2016-08-24 02:30:47.625 237 12722.80 145.82 54549.28 88888.00 2016-08-24 02:30:47.750 237 12722.80 145.75 54549.28 88888.00 2016-08-24 02:30:47.875 237 12722.85 145.68 54549.22 88888.00 2016-08-24 02:30:48.000 237 12722.85 145.62 54549.25 88888.00 2016-08-24 02:30:48.125 237 12722.77 145.62 54549.22 88888.00 2016-08-24 02:30:48.250 237 12722.77 145.60 54549.20 88888.00 2016-08-24 02:30:48.375 237 12722.85 145.62 54549.20 88888.00 2016-08-24 02:30:48.500 237 12722.85 145.65 54549.15 88888.00 2016-08-24 02:30:48.625 237 12722.85 145.68 54549.15 88888.00 2016-08-24 02:30:48.750 237 12722.77 145.62 54549.12 88888.00 2016-08-24 02:30:48.875 237 12722.75 145.62 54549.12 88888.00 2016-08-24 02:30:49.000 237 12722.77 145.57 54549.07 88888.00 2016-08-24 02:30:49.125 237 12722.77 145.55 54549.07 88888.00 2016-08-24 02:30:49.250 237 12722.73 145.47 54549.07 88888.00 2016-08-24 02:30:49.375 237 12722.73 145.47 54549.05 88888.00 2016-08-24 02:30:49.500 237 12722.65 145.45 54549.03 88888.00 2016-08-24 02:30:49.625 237 12722.65 145.47 54549.03 88888.00 2016-08-24 02:30:49.750 237 12722.60 145.50 54549.03 88888.00 2016-08-24 02:30:49.875 237 12722.55 145.50 54549.03 88888.00 2016-08-24 02:30:50.000 237 12722.50 145.45 54549.00 88888.00 2016-08-24 02:30:50.125 237 12722.45 145.38 54548.95 88888.00 2016-08-24 02:30:50.250 237 12722.42 145.30 54548.95 88888.00 2016-08-24 02:30:50.375 237 12722.45 145.30 54548.93 88888.00 2016-08-24 02:30:50.500 237 12722.48 145.28 54548.93 88888.00 2016-08-24 02:30:50.625 237 12722.50 145.22 54548.93 88888.00 2016-08-24 02:30:50.750 237 12722.42 145.25 54548.90 88888.00 2016-08-24 02:30:50.875 237 12722.45 145.30 54548.90 88888.00 2016-08-24 02:30:51.000 237 12722.45 145.30 54548.88 88888.00 2016-08-24 02:30:51.125 237 12722.35 145.28 54548.88 88888.00 2016-08-24 02:30:51.250 237 12722.23 145.22 54548.85 88888.00 2016-08-24 02:30:51.375 237 12722.23 145.22 54548.85 88888.00 2016-08-24 02:30:51.500 237 12722.25 145.15 54548.80 88888.00 2016-08-24 02:30:51.625 237 12722.30 145.10 54548.80 88888.00 2016-08-24 02:30:51.750 237 12722.27 145.07 54548.80 88888.00 2016-08-24 02:30:51.875 237 12722.25 145.07 54548.78 88888.00 2016-08-24 02:30:52.000 237 12722.23 145.05 54548.75 88888.00 2016-08-24 02:30:52.125 237 12722.15 145.03 54548.72 88888.00 2016-08-24 02:30:52.250 237 12722.05 145.03 54548.72 88888.00 2016-08-24 02:30:52.375 237 12722.05 145.00 54548.72 88888.00 2016-08-24 02:30:52.500 237 12722.08 145.00 54548.70 88888.00 2016-08-24 02:30:52.625 237 12722.15 144.95 54548.68 88888.00 2016-08-24 02:30:52.750 237 12722.12 144.95 54548.65 88888.00 2016-08-24 02:30:52.875 237 12722.10 144.93 54548.65 88888.00 2016-08-24 02:30:53.000 237 12722.10 144.90 54548.62 88888.00 2016-08-24 02:30:53.125 237 12722.08 144.93 54548.62 88888.00 2016-08-24 02:30:53.250 237 12721.98 144.90 54548.62 88888.00 2016-08-24 02:30:53.375 237 12721.95 144.88 54548.60 88888.00 2016-08-24 02:30:53.500 237 12721.88 144.88 54548.57 88888.00 2016-08-24 02:30:53.625 237 12721.83 144.82 54548.55 88888.00 2016-08-24 02:30:53.750 237 12721.75 144.80 54548.57 88888.00 2016-08-24 02:30:53.875 237 12721.73 144.78 54548.57 88888.00 2016-08-24 02:30:54.000 237 12721.75 144.75 54548.53 88888.00 2016-08-24 02:30:54.125 237 12721.75 144.78 54548.53 88888.00 2016-08-24 02:30:54.250 237 12721.73 144.75 54548.53 88888.00 2016-08-24 02:30:54.375 237 12721.75 144.75 54548.47 88888.00 2016-08-24 02:30:54.500 237 12721.73 144.75 54548.50 88888.00 2016-08-24 02:30:54.625 237 12721.73 144.70 54548.47 88888.00 2016-08-24 02:30:54.750 237 12721.67 144.68 54548.45 88888.00 2016-08-24 02:30:54.875 237 12721.65 144.68 54548.47 88888.00 2016-08-24 02:30:55.000 237 12721.65 144.60 54548.45 88888.00 2016-08-24 02:30:55.125 237 12721.60 144.62 54548.45 88888.00 2016-08-24 02:30:55.250 237 12721.60 144.65 54548.40 88888.00 2016-08-24 02:30:55.375 237 12721.65 144.62 54548.40 88888.00 2016-08-24 02:30:55.500 237 12721.58 144.60 54548.38 88888.00 2016-08-24 02:30:55.625 237 12721.45 144.60 54548.35 88888.00 2016-08-24 02:30:55.750 237 12721.33 144.55 54548.32 88888.00 2016-08-24 02:30:55.875 237 12721.33 144.55 54548.32 88888.00 2016-08-24 02:30:56.000 237 12721.38 144.53 54548.30 88888.00 2016-08-24 02:30:56.125 237 12721.35 144.45 54548.30 88888.00 2016-08-24 02:30:56.250 237 12721.25 144.43 54548.30 88888.00 2016-08-24 02:30:56.375 237 12721.35 144.45 54548.25 88888.00 2016-08-24 02:30:56.500 237 12721.40 144.45 54548.25 88888.00 2016-08-24 02:30:56.625 237 12721.35 144.43 54548.25 88888.00 2016-08-24 02:30:56.750 237 12721.30 144.43 54548.22 88888.00 2016-08-24 02:30:56.875 237 12721.20 144.40 54548.18 88888.00 2016-08-24 02:30:57.000 237 12721.17 144.38 54548.20 88888.00 2016-08-24 02:30:57.125 237 12721.17 144.38 54548.18 88888.00 2016-08-24 02:30:57.250 237 12721.10 144.30 54548.18 88888.00 2016-08-24 02:30:57.375 237 12721.12 144.30 54548.15 88888.00 2016-08-24 02:30:57.500 237 12721.10 144.30 54548.12 88888.00 2016-08-24 02:30:57.625 237 12721.12 144.30 54548.07 88888.00 2016-08-24 02:30:57.750 237 12721.10 144.28 54548.05 88888.00 2016-08-24 02:30:57.875 237 12721.05 144.28 54548.05 88888.00 2016-08-24 02:30:58.000 237 12721.08 144.28 54548.05 88888.00 2016-08-24 02:30:58.125 237 12721.05 144.28 54548.03 88888.00 2016-08-24 02:30:58.250 237 12721.02 144.22 54548.03 88888.00 2016-08-24 02:30:58.375 237 12720.95 144.22 54548.00 88888.00 2016-08-24 02:30:58.500 237 12720.92 144.18 54548.00 88888.00 2016-08-24 02:30:58.625 237 12720.92 144.12 54547.97 88888.00 2016-08-24 02:30:58.750 237 12720.90 144.10 54547.97 88888.00 2016-08-24 02:30:58.875 237 12720.92 144.05 54547.97 88888.00 2016-08-24 02:30:59.000 237 12720.88 144.05 54547.93 88888.00 2016-08-24 02:30:59.125 237 12720.88 144.05 54547.90 88888.00 2016-08-24 02:30:59.250 237 12720.88 144.05 54547.88 88888.00 2016-08-24 02:30:59.375 237 12720.88 144.07 54547.82 88888.00 2016-08-24 02:30:59.500 237 12720.88 144.07 54547.85 88888.00 2016-08-24 02:30:59.625 237 12720.83 144.07 54547.85 88888.00 2016-08-24 02:30:59.750 237 12720.83 144.07 54547.88 88888.00 2016-08-24 02:30:59.875 237 12720.75 144.03 54547.82 88888.00 2016-08-24 02:31:00.000 237 12720.67 144.00 54547.82 88888.00 2016-08-24 02:31:00.125 237 12720.65 144.00 54547.80 88888.00 2016-08-24 02:31:00.250 237 12720.55 143.97 54547.80 88888.00 2016-08-24 02:31:00.375 237 12720.52 143.95 54547.78 88888.00 2016-08-24 02:31:00.500 237 12720.48 143.93 54547.75 88888.00 2016-08-24 02:31:00.625 237 12720.45 143.93 54547.72 88888.00 2016-08-24 02:31:00.750 237 12720.42 143.93 54547.70 88888.00 2016-08-24 02:31:00.875 237 12720.40 143.90 54547.65 88888.00 2016-08-24 02:31:01.000 237 12720.38 143.90 54547.62 88888.00 2016-08-24 02:31:01.125 237 12720.45 143.88 54547.65 88888.00 2016-08-24 02:31:01.250 237 12720.50 143.85 54547.62 88888.00 2016-08-24 02:31:01.375 237 12720.48 143.85 54547.62 88888.00 2016-08-24 02:31:01.500 237 12720.42 143.82 54547.60 88888.00 2016-08-24 02:31:01.625 237 12720.33 143.82 54547.60 88888.00 2016-08-24 02:31:01.750 237 12720.30 143.78 54547.55 88888.00 2016-08-24 02:31:01.875 237 12720.30 143.72 54547.53 88888.00 2016-08-24 02:31:02.000 237 12720.27 143.68 54547.47 88888.00 2016-08-24 02:31:02.125 237 12720.30 143.68 54547.47 88888.00 2016-08-24 02:31:02.250 237 12720.25 143.65 54547.45 88888.00 2016-08-24 02:31:02.375 237 12720.20 143.65 54547.45 88888.00 2016-08-24 02:31:02.500 237 12720.17 143.62 54547.45 88888.00 2016-08-24 02:31:02.625 237 12720.23 143.62 54547.45 88888.00 2016-08-24 02:31:02.750 237 12720.20 143.60 54547.43 88888.00 2016-08-24 02:31:02.875 237 12720.15 143.57 54547.43 88888.00 2016-08-24 02:31:03.000 237 12720.12 143.53 54547.43 88888.00 2016-08-24 02:31:03.125 237 12720.15 143.47 54547.40 88888.00 2016-08-24 02:31:03.250 237 12720.15 143.43 54547.40 88888.00 2016-08-24 02:31:03.375 237 12720.12 143.40 54547.35 88888.00 2016-08-24 02:31:03.500 237 12720.08 143.35 54547.30 88888.00 2016-08-24 02:31:03.625 237 12720.05 143.35 54547.32 88888.00 2016-08-24 02:31:03.750 237 12720.05 143.32 54547.32 88888.00 2016-08-24 02:31:03.875 237 12720.08 143.35 54547.30 88888.00 2016-08-24 02:31:04.000 237 12720.15 143.35 54547.28 88888.00 2016-08-24 02:31:04.125 237 12720.10 143.32 54547.28 88888.00 2016-08-24 02:31:04.250 237 12719.95 143.28 54547.25 88888.00 2016-08-24 02:31:04.375 237 12719.85 143.28 54547.22 88888.00 2016-08-24 02:31:04.500 237 12719.80 143.25 54547.20 88888.00 2016-08-24 02:31:04.625 237 12719.83 143.25 54547.20 88888.00 2016-08-24 02:31:04.750 237 12719.83 143.18 54547.18 88888.00 2016-08-24 02:31:04.875 237 12719.77 143.12 54547.20 88888.00 2016-08-24 02:31:05.000 237 12719.75 143.10 54547.18 88888.00 2016-08-24 02:31:05.125 237 12719.73 143.03 54547.18 88888.00 2016-08-24 02:31:05.250 237 12719.65 142.97 54547.12 88888.00 2016-08-24 02:31:05.375 237 12719.65 142.97 54547.10 88888.00 2016-08-24 02:31:05.500 237 12719.75 143.00 54547.07 88888.00 2016-08-24 02:31:05.625 237 12719.83 142.97 54547.03 88888.00 2016-08-24 02:31:05.750 237 12719.75 142.97 54547.03 88888.00 2016-08-24 02:31:05.875 237 12719.70 142.95 54547.03 88888.00 2016-08-24 02:31:06.000 237 12719.67 142.97 54547.00 88888.00 2016-08-24 02:31:06.125 237 12719.60 142.93 54547.00 88888.00 2016-08-24 02:31:06.250 237 12719.52 142.88 54547.00 88888.00 2016-08-24 02:31:06.375 237 12719.48 142.80 54547.00 88888.00 2016-08-24 02:31:06.500 237 12719.50 142.80 54546.97 88888.00 2016-08-24 02:31:06.625 237 12719.55 142.82 54546.95 88888.00 2016-08-24 02:31:06.750 237 12719.52 142.78 54546.90 88888.00 2016-08-24 02:31:06.875 237 12719.52 142.75 54546.90 88888.00 2016-08-24 02:31:07.000 237 12719.50 142.70 54546.88 88888.00 2016-08-24 02:31:07.125 237 12719.45 142.68 54546.88 88888.00 2016-08-24 02:31:07.250 237 12719.45 142.62 54546.85 88888.00 2016-08-24 02:31:07.375 237 12719.45 142.60 54546.85 88888.00 2016-08-24 02:31:07.500 237 12719.45 142.60 54546.82 88888.00 2016-08-24 02:31:07.625 237 12719.42 142.62 54546.80 88888.00 2016-08-24 02:31:07.750 237 12719.48 142.62 54546.78 88888.00 2016-08-24 02:31:07.875 237 12719.50 142.62 54546.75 88888.00 2016-08-24 02:31:08.000 237 12719.48 142.60 54546.72 88888.00 2016-08-24 02:31:08.125 237 12719.35 142.60 54546.70 88888.00 2016-08-24 02:31:08.250 237 12719.25 142.55 54546.70 88888.00 2016-08-24 02:31:08.375 237 12719.27 142.53 54546.68 88888.00 2016-08-24 02:31:08.500 237 12719.23 142.50 54546.70 88888.00 2016-08-24 02:31:08.625 237 12719.20 142.47 54546.68 88888.00 2016-08-24 02:31:08.750 237 12719.20 142.47 54546.68 88888.00 2016-08-24 02:31:08.875 237 12719.25 142.45 54546.65 88888.00 2016-08-24 02:31:09.000 237 12719.20 142.40 54546.60 88888.00 2016-08-24 02:31:09.125 237 12719.20 142.38 54546.60 88888.00 2016-08-24 02:31:09.250 237 12719.12 142.30 54546.57 88888.00 2016-08-24 02:31:09.375 237 12719.12 142.32 54546.50 88888.00 2016-08-24 02:31:09.500 237 12719.17 142.32 54546.50 88888.00 2016-08-24 02:31:09.625 237 12719.12 142.35 54546.47 88888.00 2016-08-24 02:31:09.750 237 12719.05 142.30 54546.47 88888.00 2016-08-24 02:31:09.875 237 12719.00 142.32 54546.47 88888.00 2016-08-24 02:31:10.000 237 12719.02 142.30 54546.43 88888.00 2016-08-24 02:31:10.125 237 12719.00 142.32 54546.43 88888.00 2016-08-24 02:31:10.250 237 12718.95 142.32 54546.43 88888.00 2016-08-24 02:31:10.375 237 12718.90 142.32 54546.43 88888.00 2016-08-24 02:31:10.500 237 12718.88 142.30 54546.45 88888.00 2016-08-24 02:31:10.625 237 12718.85 142.28 54546.43 88888.00 2016-08-24 02:31:10.750 237 12718.77 142.22 54546.43 88888.00 2016-08-24 02:31:10.875 237 12718.75 142.20 54546.40 88888.00 2016-08-24 02:31:11.000 237 12718.77 142.18 54546.38 88888.00 2016-08-24 02:31:11.125 237 12718.80 142.12 54546.40 88888.00 2016-08-24 02:31:11.250 237 12718.85 142.07 54546.38 88888.00 2016-08-24 02:31:11.375 237 12718.85 142.07 54546.32 88888.00 2016-08-24 02:31:11.500 237 12718.83 142.07 54546.32 88888.00 2016-08-24 02:31:11.625 237 12718.85 142.05 54546.32 88888.00 2016-08-24 02:31:11.750 237 12718.83 142.07 54546.30 88888.00 2016-08-24 02:31:11.875 237 12718.83 142.15 54546.28 88888.00 2016-08-24 02:31:12.000 237 12718.77 142.12 54546.25 88888.00 2016-08-24 02:31:12.125 237 12718.75 142.10 54546.25 88888.00 2016-08-24 02:31:12.250 237 12718.73 142.10 54546.25 88888.00 2016-08-24 02:31:12.375 237 12718.75 142.10 54546.22 88888.00 2016-08-24 02:31:12.500 237 12718.65 142.07 54546.20 88888.00 2016-08-24 02:31:12.625 237 12718.62 142.03 54546.20 88888.00 2016-08-24 02:31:12.750 237 12718.58 141.97 54546.18 88888.00 2016-08-24 02:31:12.875 237 12718.55 141.90 54546.12 88888.00 2016-08-24 02:31:13.000 237 12718.52 141.88 54546.10 88888.00 2016-08-24 02:31:13.125 237 12718.52 141.85 54546.10 88888.00 2016-08-24 02:31:13.250 237 12718.50 141.85 54546.05 88888.00 2016-08-24 02:31:13.375 237 12718.52 141.82 54546.05 88888.00 2016-08-24 02:31:13.500 237 12718.55 141.82 54546.03 88888.00 2016-08-24 02:31:13.625 237 12718.60 141.78 54546.00 88888.00 2016-08-24 02:31:13.750 237 12718.65 141.75 54545.97 88888.00 2016-08-24 02:31:13.875 237 12718.62 141.78 54545.97 88888.00 2016-08-24 02:31:14.000 237 12718.55 141.80 54545.95 88888.00 2016-08-24 02:31:14.125 237 12718.50 141.82 54545.95 88888.00 2016-08-24 02:31:14.250 237 12718.50 141.82 54545.95 88888.00 2016-08-24 02:31:14.375 237 12718.48 141.82 54545.93 88888.00 2016-08-24 02:31:14.500 237 12718.45 141.82 54545.90 88888.00 2016-08-24 02:31:14.625 237 12718.38 141.80 54545.93 88888.00 2016-08-24 02:31:14.750 237 12718.35 141.70 54545.90 88888.00 2016-08-24 02:31:14.875 237 12718.33 141.62 54545.88 88888.00 2016-08-24 02:31:15.000 237 12718.33 141.55 54545.88 88888.00 2016-08-24 02:31:15.125 237 12718.33 141.53 54545.88 88888.00 2016-08-24 02:31:15.250 237 12718.38 141.50 54545.82 88888.00 2016-08-24 02:31:15.375 237 12718.40 141.47 54545.82 88888.00 2016-08-24 02:31:15.500 237 12718.45 141.47 54545.75 88888.00 2016-08-24 02:31:15.625 237 12718.58 141.50 54545.75 88888.00 2016-08-24 02:31:15.750 237 12718.60 141.47 54545.70 88888.00 2016-08-24 02:31:15.875 237 12718.58 141.50 54545.68 88888.00 2016-08-24 02:31:16.000 237 12718.50 141.55 54545.70 88888.00 2016-08-24 02:31:16.125 237 12718.45 141.53 54545.68 88888.00 2016-08-24 02:31:16.250 237 12718.33 141.47 54545.68 88888.00 2016-08-24 02:31:16.375 237 12718.23 141.50 54545.68 88888.00 2016-08-24 02:31:16.500 237 12718.20 141.45 54545.68 88888.00 2016-08-24 02:31:16.625 237 12718.17 141.40 54545.68 88888.00 2016-08-24 02:31:16.750 237 12718.20 141.35 54545.65 88888.00 2016-08-24 02:31:16.875 237 12718.23 141.22 54545.60 88888.00 2016-08-24 02:31:17.000 237 12718.23 141.20 54545.60 88888.00 2016-08-24 02:31:17.125 237 12718.25 141.20 54545.60 88888.00 2016-08-24 02:31:17.250 237 12718.30 141.20 54545.55 88888.00 2016-08-24 02:31:17.375 237 12718.38 141.20 54545.53 88888.00 2016-08-24 02:31:17.500 237 12718.38 141.25 54545.50 88888.00 2016-08-24 02:31:17.625 237 12718.35 141.30 54545.50 88888.00 2016-08-24 02:31:17.750 237 12718.27 141.30 54545.45 88888.00 2016-08-24 02:31:17.875 237 12718.20 141.28 54545.45 88888.00 2016-08-24 02:31:18.000 237 12718.17 141.22 54545.45 88888.00 2016-08-24 02:31:18.125 237 12718.10 141.15 54545.45 88888.00 2016-08-24 02:31:18.250 237 12718.02 141.10 54545.43 88888.00 2016-08-24 02:31:18.375 237 12718.05 141.07 54545.40 88888.00 2016-08-24 02:31:18.500 237 12718.15 141.03 54545.38 88888.00 2016-08-24 02:31:18.625 237 12718.27 141.00 54545.38 88888.00 2016-08-24 02:31:18.750 237 12718.23 141.00 54545.32 88888.00 2016-08-24 02:31:18.875 237 12718.17 141.05 54545.32 88888.00 2016-08-24 02:31:19.000 237 12718.15 141.10 54545.30 88888.00 2016-08-24 02:31:19.125 237 12718.17 141.12 54545.28 88888.00 2016-08-24 02:31:19.250 237 12718.17 141.12 54545.30 88888.00 2016-08-24 02:31:19.375 237 12718.12 141.12 54545.25 88888.00 2016-08-24 02:31:19.500 237 12718.08 141.10 54545.25 88888.00 2016-08-24 02:31:19.625 237 12717.95 141.05 54545.22 88888.00 2016-08-24 02:31:19.750 237 12717.85 140.97 54545.20 88888.00 2016-08-24 02:31:19.875 237 12717.85 140.90 54545.20 88888.00 2016-08-24 02:31:20.000 237 12717.98 140.88 54545.18 88888.00 2016-08-24 02:31:20.125 237 12718.08 140.82 54545.15 88888.00 2016-08-24 02:31:20.250 237 12718.02 140.80 54545.10 88888.00 2016-08-24 02:31:20.375 237 12718.02 140.80 54545.07 88888.00 2016-08-24 02:31:20.500 237 12718.10 140.85 54545.05 88888.00 2016-08-24 02:31:20.625 237 12718.20 140.90 54545.00 88888.00 2016-08-24 02:31:20.750 237 12718.20 140.95 54544.97 88888.00 2016-08-24 02:31:20.875 237 12718.17 141.00 54544.95 88888.00 2016-08-24 02:31:21.000 237 12718.08 141.03 54544.97 88888.00 2016-08-24 02:31:21.125 237 12718.00 141.00 54545.00 88888.00 2016-08-24 02:31:21.250 237 12717.95 140.93 54544.97 88888.00 2016-08-24 02:31:21.375 237 12717.90 140.88 54544.93 88888.00 2016-08-24 02:31:21.500 237 12717.80 140.80 54544.93 88888.00 2016-08-24 02:31:21.625 237 12717.83 140.78 54544.93 88888.00 2016-08-24 02:31:21.750 237 12717.90 140.78 54544.90 88888.00 2016-08-24 02:31:21.875 237 12718.02 140.75 54544.85 88888.00 2016-08-24 02:31:22.000 237 12718.08 140.78 54544.82 88888.00 2016-08-24 02:31:22.125 237 12718.08 140.85 54544.82 88888.00 2016-08-24 02:31:22.250 237 12718.02 140.93 54544.80 88888.00 2016-08-24 02:31:22.375 237 12718.05 140.95 54544.78 88888.00 2016-08-24 02:31:22.500 237 12718.00 140.90 54544.80 88888.00 2016-08-24 02:31:22.625 237 12717.98 140.85 54544.75 88888.00 2016-08-24 02:31:22.750 237 12717.98 140.85 54544.75 88888.00 2016-08-24 02:31:22.875 237 12717.98 140.78 54544.72 88888.00 2016-08-24 02:31:23.000 237 12717.98 140.75 54544.70 88888.00 2016-08-24 02:31:23.125 237 12718.00 140.72 54544.70 88888.00 2016-08-24 02:31:23.250 237 12718.00 140.70 54544.65 88888.00 2016-08-24 02:31:23.375 237 12717.98 140.72 54544.62 88888.00 2016-08-24 02:31:23.500 237 12717.92 140.78 54544.62 88888.00 2016-08-24 02:31:23.625 237 12717.92 140.80 54544.60 88888.00 2016-08-24 02:31:23.750 237 12717.95 140.80 54544.57 88888.00 2016-08-24 02:31:23.875 237 12717.90 140.78 54544.55 88888.00 2016-08-24 02:31:24.000 237 12717.80 140.75 54544.55 88888.00 2016-08-24 02:31:24.125 237 12717.80 140.72 54544.55 88888.00 2016-08-24 02:31:24.250 237 12717.80 140.68 54544.50 88888.00 2016-08-24 02:31:24.375 237 12717.88 140.65 54544.47 88888.00 2016-08-24 02:31:24.500 237 12717.95 140.65 54544.43 88888.00 2016-08-24 02:31:24.625 237 12718.02 140.70 54544.40 88888.00 2016-08-24 02:31:24.750 237 12718.00 140.72 54544.40 88888.00 2016-08-24 02:31:24.875 237 12717.98 140.78 54544.40 88888.00 2016-08-24 02:31:25.000 237 12717.92 140.78 54544.40 88888.00 2016-08-24 02:31:25.125 237 12717.90 140.82 54544.38 88888.00 2016-08-24 02:31:25.250 237 12717.85 140.78 54544.38 88888.00 2016-08-24 02:31:25.375 237 12717.83 140.75 54544.35 88888.00 2016-08-24 02:31:25.500 237 12717.83 140.75 54544.35 88888.00 2016-08-24 02:31:25.625 237 12717.77 140.70 54544.32 88888.00 2016-08-24 02:31:25.750 237 12717.77 140.68 54544.30 88888.00 2016-08-24 02:31:25.875 237 12717.75 140.68 54544.28 88888.00 2016-08-24 02:31:26.000 237 12717.75 140.70 54544.25 88888.00 2016-08-24 02:31:26.125 237 12717.70 140.70 54544.20 88888.00 2016-08-24 02:31:26.250 237 12717.73 140.70 54544.18 88888.00 2016-08-24 02:31:26.375 237 12717.73 140.68 54544.15 88888.00 2016-08-24 02:31:26.500 237 12717.75 140.68 54544.12 88888.00 2016-08-24 02:31:26.625 237 12717.75 140.65 54544.12 88888.00 2016-08-24 02:31:26.750 237 12717.77 140.60 54544.07 88888.00 2016-08-24 02:31:26.875 237 12717.85 140.60 54544.05 88888.00 2016-08-24 02:31:27.000 237 12717.92 140.68 54544.05 88888.00 2016-08-24 02:31:27.125 237 12717.95 140.72 54544.07 88888.00 2016-08-24 02:31:27.250 237 12717.85 140.75 54544.07 88888.00 2016-08-24 02:31:27.375 237 12717.85 140.78 54544.03 88888.00 2016-08-24 02:31:27.500 237 12717.83 140.78 54544.03 88888.00 2016-08-24 02:31:27.625 237 12717.80 140.80 54544.03 88888.00 2016-08-24 02:31:27.750 237 12717.75 140.78 54544.00 88888.00 2016-08-24 02:31:27.875 237 12717.67 140.72 54543.97 88888.00 2016-08-24 02:31:28.000 237 12717.65 140.68 54543.95 88888.00 2016-08-24 02:31:28.125 237 12717.67 140.65 54543.97 88888.00 2016-08-24 02:31:28.250 237 12717.65 140.57 54543.95 88888.00 2016-08-24 02:31:28.375 237 12717.73 140.57 54543.90 88888.00 2016-08-24 02:31:28.500 237 12717.77 140.55 54543.85 88888.00 2016-08-24 02:31:28.625 237 12717.80 140.55 54543.80 88888.00 2016-08-24 02:31:28.750 237 12717.90 140.57 54543.75 88888.00 2016-08-24 02:31:28.875 237 12717.98 140.60 54543.72 88888.00 2016-08-24 02:31:29.000 237 12718.02 140.60 54543.72 88888.00 2016-08-24 02:31:29.125 237 12718.05 140.57 54543.75 88888.00 2016-08-24 02:31:29.250 237 12718.00 140.55 54543.72 88888.00 2016-08-24 02:31:29.375 237 12718.02 140.55 54543.68 88888.00 2016-08-24 02:31:29.500 237 12717.98 140.55 54543.65 88888.00 2016-08-24 02:31:29.625 237 12717.92 140.60 54543.68 88888.00 2016-08-24 02:31:29.750 237 12717.88 140.60 54543.65 88888.00 2016-08-24 02:31:29.875 237 12717.88 140.62 54543.60 88888.00 2016-08-24 02:31:30.000 237 12718.00 140.60 54543.57 88888.00 2016-08-24 02:31:30.125 237 12718.05 140.53 54543.55 88888.00 2016-08-24 02:31:30.250 237 12718.05 140.45 54543.53 88888.00 2016-08-24 02:31:30.375 237 12718.12 140.43 54543.50 88888.00 2016-08-24 02:31:30.500 237 12718.08 140.38 54543.47 88888.00 2016-08-24 02:31:30.625 237 12718.05 140.38 54543.47 88888.00 2016-08-24 02:31:30.750 237 12718.08 140.38 54543.45 88888.00 2016-08-24 02:31:30.875 237 12718.05 140.35 54543.43 88888.00 2016-08-24 02:31:31.000 237 12718.02 140.38 54543.38 88888.00 2016-08-24 02:31:31.125 237 12718.00 140.43 54543.35 88888.00 2016-08-24 02:31:31.250 237 12718.05 140.43 54543.35 88888.00 2016-08-24 02:31:31.375 237 12718.08 140.43 54543.35 88888.00 2016-08-24 02:31:31.500 237 12718.10 140.38 54543.32 88888.00 2016-08-24 02:31:31.625 237 12718.12 140.35 54543.32 88888.00 2016-08-24 02:31:31.750 237 12717.98 140.32 54543.30 88888.00 2016-08-24 02:31:31.875 237 12717.92 140.32 54543.30 88888.00 2016-08-24 02:31:32.000 237 12717.98 140.28 54543.28 88888.00 2016-08-24 02:31:32.125 237 12717.98 140.25 54543.25 88888.00 2016-08-24 02:31:32.250 237 12718.00 140.22 54543.22 88888.00 2016-08-24 02:31:32.375 237 12718.08 140.22 54543.18 88888.00 2016-08-24 02:31:32.500 237 12718.08 140.22 54543.15 88888.00 2016-08-24 02:31:32.625 237 12718.05 140.22 54543.12 88888.00 2016-08-24 02:31:32.750 237 12718.10 140.22 54543.12 88888.00 2016-08-24 02:31:32.875 237 12718.17 140.20 54543.12 88888.00 2016-08-24 02:31:33.000 237 12718.17 140.18 54543.12 88888.00 2016-08-24 02:31:33.125 237 12718.12 140.20 54543.10 88888.00 2016-08-24 02:31:33.250 237 12718.05 140.18 54543.10 88888.00 2016-08-24 02:31:33.375 237 12718.08 140.20 54543.10 88888.00 2016-08-24 02:31:33.500 237 12718.05 140.22 54543.07 88888.00 2016-08-24 02:31:33.625 237 12718.05 140.22 54543.05 88888.00 2016-08-24 02:31:33.750 237 12718.02 140.20 54543.05 88888.00 2016-08-24 02:31:33.875 237 12718.02 140.15 54543.03 88888.00 2016-08-24 02:31:34.000 237 12718.05 140.12 54543.00 88888.00 2016-08-24 02:31:34.125 237 12718.05 140.10 54542.97 88888.00 2016-08-24 02:31:34.250 237 12718.10 140.05 54542.93 88888.00 2016-08-24 02:31:34.375 237 12718.02 140.12 54542.90 88888.00 2016-08-24 02:31:34.500 237 12718.02 140.12 54542.90 88888.00 2016-08-24 02:31:34.625 237 12718.08 140.15 54542.88 88888.00 2016-08-24 02:31:34.750 237 12718.02 140.15 54542.85 88888.00 2016-08-24 02:31:34.875 237 12718.02 140.12 54542.82 88888.00 2016-08-24 02:31:35.000 237 12718.08 140.10 54542.78 88888.00 2016-08-24 02:31:35.125 237 12718.10 140.12 54542.80 88888.00 2016-08-24 02:31:35.250 237 12718.00 140.12 54542.78 88888.00 2016-08-24 02:31:35.375 237 12717.98 140.12 54542.78 88888.00 2016-08-24 02:31:35.500 237 12718.02 140.12 54542.75 88888.00 2016-08-24 02:31:35.625 237 12718.10 140.10 54542.72 88888.00 2016-08-24 02:31:35.750 237 12718.15 140.10 54542.68 88888.00 2016-08-24 02:31:35.875 237 12718.20 140.10 54542.70 88888.00 2016-08-24 02:31:36.000 237 12718.23 140.10 54542.68 88888.00 2016-08-24 02:31:36.125 237 12718.25 140.07 54542.68 88888.00 2016-08-24 02:31:36.250 237 12718.27 140.10 54542.62 88888.00 2016-08-24 02:31:36.375 237 12718.23 140.12 54542.65 88888.00 2016-08-24 02:31:36.500 237 12718.17 140.12 54542.60 88888.00 2016-08-24 02:31:36.625 237 12718.10 140.12 54542.57 88888.00 2016-08-24 02:31:36.750 237 12718.05 140.15 54542.55 88888.00 2016-08-24 02:31:36.875 237 12717.98 140.18 54542.53 88888.00 2016-08-24 02:31:37.000 237 12718.00 140.18 54542.53 88888.00 2016-08-24 02:31:37.125 237 12718.02 140.15 54542.50 88888.00 2016-08-24 02:31:37.250 237 12718.10 140.15 54542.50 88888.00 2016-08-24 02:31:37.375 237 12718.10 140.12 54542.45 88888.00 2016-08-24 02:31:37.500 237 12718.10 140.10 54542.43 88888.00 2016-08-24 02:31:37.625 237 12718.10 140.07 54542.40 88888.00 2016-08-24 02:31:37.750 237 12718.10 140.10 54542.40 88888.00 2016-08-24 02:31:37.875 237 12718.15 140.12 54542.40 88888.00 2016-08-24 02:31:38.000 237 12718.15 140.12 54542.38 88888.00 2016-08-24 02:31:38.125 237 12718.12 140.15 54542.38 88888.00 2016-08-24 02:31:38.250 237 12718.10 140.20 54542.32 88888.00 2016-08-24 02:31:38.375 237 12718.12 140.22 54542.30 88888.00 2016-08-24 02:31:38.500 237 12718.10 140.22 54542.30 88888.00 2016-08-24 02:31:38.625 237 12718.02 140.28 54542.30 88888.00 2016-08-24 02:31:38.750 237 12718.02 140.25 54542.30 88888.00 2016-08-24 02:31:38.875 237 12718.05 140.22 54542.28 88888.00 2016-08-24 02:31:39.000 237 12718.02 140.15 54542.28 88888.00 2016-08-24 02:31:39.125 237 12717.98 140.10 54542.25 88888.00 2016-08-24 02:31:39.250 237 12717.95 140.05 54542.20 88888.00 2016-08-24 02:31:39.375 237 12718.00 140.05 54542.18 88888.00 2016-08-24 02:31:39.500 237 12718.05 140.05 54542.12 88888.00 2016-08-24 02:31:39.625 237 12718.12 140.07 54542.10 88888.00 2016-08-24 02:31:39.750 237 12718.20 140.10 54542.07 88888.00 2016-08-24 02:31:39.875 237 12718.20 140.15 54542.07 88888.00 2016-08-24 02:31:40.000 237 12718.20 140.25 54542.05 88888.00 2016-08-24 02:31:40.125 237 12718.20 140.28 54542.05 88888.00 2016-08-24 02:31:40.250 237 12718.17 140.25 54542.03 88888.00 2016-08-24 02:31:40.375 237 12718.10 140.22 54542.00 88888.00 2016-08-24 02:31:40.500 237 12718.02 140.20 54542.00 88888.00 2016-08-24 02:31:40.625 237 12717.92 140.15 54542.00 88888.00 2016-08-24 02:31:40.750 237 12717.85 140.10 54542.00 88888.00 2016-08-24 02:31:40.875 237 12717.83 140.07 54541.97 88888.00 2016-08-24 02:31:41.000 237 12717.88 140.05 54541.93 88888.00 2016-08-24 02:31:41.125 237 12717.95 140.05 54541.93 88888.00 2016-08-24 02:31:41.250 237 12717.98 140.03 54541.90 88888.00 2016-08-24 02:31:41.375 237 12717.98 140.07 54541.90 88888.00 2016-08-24 02:31:41.500 237 12718.05 140.10 54541.88 88888.00 2016-08-24 02:31:41.625 237 12718.10 140.12 54541.85 88888.00 2016-08-24 02:31:41.750 237 12718.02 140.10 54541.82 88888.00 2016-08-24 02:31:41.875 237 12718.00 140.07 54541.80 88888.00 2016-08-24 02:31:42.000 237 12717.95 140.10 54541.78 88888.00 2016-08-24 02:31:42.125 237 12717.88 140.07 54541.75 88888.00 2016-08-24 02:31:42.250 237 12717.80 140.05 54541.75 88888.00 2016-08-24 02:31:42.375 237 12717.80 140.07 54541.80 88888.00 2016-08-24 02:31:42.500 237 12717.75 140.10 54541.78 88888.00 2016-08-24 02:31:42.625 237 12717.73 140.10 54541.72 88888.00 2016-08-24 02:31:42.750 237 12717.80 140.07 54541.70 88888.00 2016-08-24 02:31:42.875 237 12717.83 140.03 54541.70 88888.00 2016-08-24 02:31:43.000 237 12717.85 140.03 54541.65 88888.00 2016-08-24 02:31:43.125 237 12717.90 139.97 54541.65 88888.00 2016-08-24 02:31:43.250 237 12717.88 139.93 54541.65 88888.00 2016-08-24 02:31:43.375 237 12717.88 139.95 54541.62 88888.00 2016-08-24 02:31:43.500 237 12717.83 139.95 54541.65 88888.00 2016-08-24 02:31:43.625 237 12717.75 139.93 54541.60 88888.00 2016-08-24 02:31:43.750 237 12717.73 139.95 54541.62 88888.00 2016-08-24 02:31:43.875 237 12717.70 139.95 54541.62 88888.00 2016-08-24 02:31:44.000 237 12717.70 139.93 54541.57 88888.00 2016-08-24 02:31:44.125 237 12717.67 139.88 54541.55 88888.00 2016-08-24 02:31:44.250 237 12717.67 139.82 54541.53 88888.00 2016-08-24 02:31:44.375 237 12717.70 139.82 54541.50 88888.00 2016-08-24 02:31:44.500 237 12717.70 139.82 54541.53 88888.00 2016-08-24 02:31:44.625 237 12717.65 139.78 54541.53 88888.00 2016-08-24 02:31:44.750 237 12717.73 139.80 54541.47 88888.00 2016-08-24 02:31:44.875 237 12717.73 139.80 54541.45 88888.00 2016-08-24 02:31:45.000 237 12717.65 139.80 54541.40 88888.00 2016-08-24 02:31:45.125 237 12717.67 139.80 54541.40 88888.00 2016-08-24 02:31:45.250 237 12717.67 139.80 54541.43 88888.00 2016-08-24 02:31:45.375 237 12717.67 139.80 54541.40 88888.00 2016-08-24 02:31:45.500 237 12717.62 139.78 54541.43 88888.00 2016-08-24 02:31:45.625 237 12717.65 139.75 54541.40 88888.00 2016-08-24 02:31:45.750 237 12717.62 139.70 54541.38 88888.00 2016-08-24 02:31:45.875 237 12717.60 139.65 54541.32 88888.00 2016-08-24 02:31:46.000 237 12717.62 139.62 54541.28 88888.00 2016-08-24 02:31:46.125 237 12717.65 139.65 54541.30 88888.00 2016-08-24 02:31:46.250 237 12717.70 139.68 54541.30 88888.00 2016-08-24 02:31:46.375 237 12717.75 139.68 54541.30 88888.00 2016-08-24 02:31:46.500 237 12717.85 139.68 54541.28 88888.00 2016-08-24 02:31:46.625 237 12717.85 139.68 54541.22 88888.00 2016-08-24 02:31:46.750 237 12717.80 139.68 54541.22 88888.00 2016-08-24 02:31:46.875 237 12717.77 139.70 54541.20 88888.00 2016-08-24 02:31:47.000 237 12717.67 139.62 54541.15 88888.00 2016-08-24 02:31:47.125 237 12717.65 139.55 54541.18 88888.00 2016-08-24 02:31:47.250 237 12717.60 139.55 54541.18 88888.00 2016-08-24 02:31:47.375 237 12717.65 139.57 54541.15 88888.00 2016-08-24 02:31:47.500 237 12717.67 139.60 54541.12 88888.00 2016-08-24 02:31:47.625 237 12717.67 139.57 54541.10 88888.00 2016-08-24 02:31:47.750 237 12717.65 139.57 54541.07 88888.00 2016-08-24 02:31:47.875 237 12717.62 139.57 54541.07 88888.00 2016-08-24 02:31:48.000 237 12717.58 139.57 54541.07 88888.00 2016-08-24 02:31:48.125 237 12717.62 139.57 54541.05 88888.00 2016-08-24 02:31:48.250 237 12717.62 139.53 54541.03 88888.00 2016-08-24 02:31:48.375 237 12717.65 139.53 54541.00 88888.00 2016-08-24 02:31:48.500 237 12717.60 139.53 54540.97 88888.00 2016-08-24 02:31:48.625 237 12717.58 139.50 54541.00 88888.00 2016-08-24 02:31:48.750 237 12717.58 139.50 54540.97 88888.00 2016-08-24 02:31:48.875 237 12717.60 139.55 54540.93 88888.00 2016-08-24 02:31:49.000 237 12717.60 139.57 54540.90 88888.00 2016-08-24 02:31:49.125 237 12717.62 139.57 54540.90 88888.00 2016-08-24 02:31:49.250 237 12717.65 139.53 54540.85 88888.00 2016-08-24 02:31:49.375 237 12717.65 139.50 54540.82 88888.00 2016-08-24 02:31:49.500 237 12717.65 139.53 54540.85 88888.00 2016-08-24 02:31:49.625 237 12717.62 139.53 54540.85 88888.00 2016-08-24 02:31:49.750 237 12717.58 139.47 54540.82 88888.00 2016-08-24 02:31:49.875 237 12717.60 139.45 54540.78 88888.00 2016-08-24 02:31:50.000 237 12717.58 139.45 54540.78 88888.00 2016-08-24 02:31:50.125 237 12717.58 139.45 54540.75 88888.00 2016-08-24 02:31:50.250 237 12717.55 139.43 54540.70 88888.00 2016-08-24 02:31:50.375 237 12717.62 139.45 54540.72 88888.00 2016-08-24 02:31:50.500 237 12717.62 139.45 54540.75 88888.00 2016-08-24 02:31:50.625 237 12717.62 139.45 54540.72 88888.00 2016-08-24 02:31:50.750 237 12717.65 139.40 54540.70 88888.00 2016-08-24 02:31:50.875 237 12717.67 139.38 54540.70 88888.00 2016-08-24 02:31:51.000 237 12717.62 139.38 54540.65 88888.00 2016-08-24 02:31:51.125 237 12717.62 139.40 54540.62 88888.00 2016-08-24 02:31:51.250 237 12717.58 139.38 54540.68 88888.00 2016-08-24 02:31:51.375 237 12717.55 139.38 54540.65 88888.00 2016-08-24 02:31:51.500 237 12717.48 139.40 54540.62 88888.00 2016-08-24 02:31:51.625 237 12717.50 139.40 54540.60 88888.00 2016-08-24 02:31:51.750 237 12717.50 139.35 54540.53 88888.00 2016-08-24 02:31:51.875 237 12717.50 139.30 54540.55 88888.00 2016-08-24 02:31:52.000 237 12717.55 139.28 54540.53 88888.00 2016-08-24 02:31:52.125 237 12717.55 139.28 54540.50 88888.00 2016-08-24 02:31:52.250 237 12717.48 139.25 54540.50 88888.00 2016-08-24 02:31:52.375 237 12717.48 139.28 54540.47 88888.00 2016-08-24 02:31:52.500 237 12717.50 139.28 54540.45 88888.00 2016-08-24 02:31:52.625 237 12717.52 139.30 54540.43 88888.00 2016-08-24 02:31:52.750 237 12717.55 139.28 54540.38 88888.00 2016-08-24 02:31:52.875 237 12717.50 139.30 54540.35 88888.00 2016-08-24 02:31:53.000 237 12717.48 139.30 54540.35 88888.00 2016-08-24 02:31:53.125 237 12717.55 139.28 54540.35 88888.00 2016-08-24 02:31:53.250 237 12717.58 139.25 54540.32 88888.00 2016-08-24 02:31:53.375 237 12717.52 139.22 54540.28 88888.00 2016-08-24 02:31:53.500 237 12717.48 139.20 54540.28 88888.00 2016-08-24 02:31:53.625 237 12717.48 139.25 54540.25 88888.00 2016-08-24 02:31:53.750 237 12717.42 139.22 54540.25 88888.00 2016-08-24 02:31:53.875 237 12717.45 139.18 54540.22 88888.00 2016-08-24 02:31:54.000 237 12717.42 139.20 54540.18 88888.00 2016-08-24 02:31:54.125 237 12717.42 139.22 54540.12 88888.00 2016-08-24 02:31:54.250 237 12717.50 139.18 54540.10 88888.00 2016-08-24 02:31:54.375 237 12717.62 139.18 54540.07 88888.00 2016-08-24 02:31:54.500 237 12717.67 139.15 54540.07 88888.00 2016-08-24 02:31:54.625 237 12717.73 139.12 54540.10 88888.00 2016-08-24 02:31:54.750 237 12717.73 139.10 54540.05 88888.00 2016-08-24 02:31:54.875 237 12717.65 139.07 54540.05 88888.00 2016-08-24 02:31:55.000 237 12717.65 139.10 54540.03 88888.00 2016-08-24 02:31:55.125 237 12717.62 139.10 54540.00 88888.00 2016-08-24 02:31:55.250 237 12717.60 139.07 54540.00 88888.00 2016-08-24 02:31:55.375 237 12717.65 139.12 54540.00 88888.00 2016-08-24 02:31:55.500 237 12717.67 139.12 54540.00 88888.00 2016-08-24 02:31:55.625 237 12717.65 139.10 54539.97 88888.00 2016-08-24 02:31:55.750 237 12717.60 139.07 54539.95 88888.00 2016-08-24 02:31:55.875 237 12717.60 139.07 54539.93 88888.00 2016-08-24 02:31:56.000 237 12717.67 139.03 54539.88 88888.00 2016-08-24 02:31:56.125 237 12717.67 138.97 54539.85 88888.00 2016-08-24 02:31:56.250 237 12717.65 138.95 54539.85 88888.00 2016-08-24 02:31:56.375 237 12717.67 138.95 54539.82 88888.00 2016-08-24 02:31:56.500 237 12717.65 138.93 54539.80 88888.00 2016-08-24 02:31:56.625 237 12717.65 138.90 54539.78 88888.00 2016-08-24 02:31:56.750 237 12717.67 138.93 54539.78 88888.00 2016-08-24 02:31:56.875 237 12717.67 138.97 54539.75 88888.00 2016-08-24 02:31:57.000 237 12717.67 139.00 54539.72 88888.00 2016-08-24 02:31:57.125 237 12717.70 139.00 54539.72 88888.00 2016-08-24 02:31:57.250 237 12717.73 139.03 54539.70 88888.00 2016-08-24 02:31:57.375 237 12717.80 139.03 54539.68 88888.00 2016-08-24 02:31:57.500 237 12717.73 139.03 54539.70 88888.00 2016-08-24 02:31:57.625 237 12717.65 138.97 54539.68 88888.00 2016-08-24 02:31:57.750 237 12717.62 138.93 54539.62 88888.00 2016-08-24 02:31:57.875 237 12717.60 138.88 54539.62 88888.00 2016-08-24 02:31:58.000 237 12717.58 138.85 54539.62 88888.00 2016-08-24 02:31:58.125 237 12717.55 138.82 54539.60 88888.00 2016-08-24 02:31:58.250 237 12717.52 138.85 54539.60 88888.00 2016-08-24 02:31:58.375 237 12717.58 138.85 54539.55 88888.00 2016-08-24 02:31:58.500 237 12717.62 138.85 54539.53 88888.00 2016-08-24 02:31:58.625 237 12717.62 138.80 54539.47 88888.00 2016-08-24 02:31:58.750 237 12717.62 138.80 54539.47 88888.00 2016-08-24 02:31:58.875 237 12717.67 138.80 54539.45 88888.00 2016-08-24 02:31:59.000 237 12717.67 138.82 54539.43 88888.00 2016-08-24 02:31:59.125 237 12717.65 138.80 54539.43 88888.00 2016-08-24 02:31:59.250 237 12717.58 138.80 54539.43 88888.00 2016-08-24 02:31:59.375 237 12717.50 138.80 54539.40 88888.00 2016-08-24 02:31:59.500 237 12717.48 138.85 54539.40 88888.00 2016-08-24 02:31:59.625 237 12717.48 138.88 54539.40 88888.00 2016-08-24 02:31:59.750 237 12717.52 138.85 54539.38 88888.00 2016-08-24 02:31:59.875 237 12717.48 138.80 54539.35 88888.00 2016-08-24 02:32:00.000 237 12717.45 138.72 54539.30 88888.00 2016-08-24 02:32:00.125 237 12717.40 138.70 54539.30 88888.00 2016-08-24 02:32:00.250 237 12717.38 138.62 54539.30 88888.00 2016-08-24 02:32:00.375 237 12717.50 138.65 54539.30 88888.00 2016-08-24 02:32:00.500 237 12717.52 138.62 54539.25 88888.00 2016-08-24 02:32:00.625 237 12717.45 138.55 54539.25 88888.00 2016-08-24 02:32:00.750 237 12717.45 138.57 54539.20 88888.00 2016-08-24 02:32:00.875 237 12717.50 138.60 54539.18 88888.00 2016-08-24 02:32:01.000 237 12717.55 138.62 54539.18 88888.00 2016-08-24 02:32:01.125 237 12717.62 138.68 54539.10 88888.00 2016-08-24 02:32:01.250 237 12717.62 138.65 54539.07 88888.00 2016-08-24 02:32:01.375 237 12717.67 138.62 54539.07 88888.00 2016-08-24 02:32:01.500 237 12717.65 138.62 54539.10 88888.00 2016-08-24 02:32:01.625 237 12717.60 138.60 54539.10 88888.00 2016-08-24 02:32:01.750 237 12717.52 138.55 54539.05 88888.00 2016-08-24 02:32:01.875 237 12717.45 138.55 54539.03 88888.00 2016-08-24 02:32:02.000 237 12717.40 138.55 54539.00 88888.00 2016-08-24 02:32:02.125 237 12717.38 138.53 54539.03 88888.00 2016-08-24 02:32:02.250 237 12717.38 138.55 54539.00 88888.00 2016-08-24 02:32:02.375 237 12717.42 138.53 54538.95 88888.00 2016-08-24 02:32:02.500 237 12717.50 138.50 54538.95 88888.00 2016-08-24 02:32:02.625 237 12717.48 138.53 54538.90 88888.00 2016-08-24 02:32:02.750 237 12717.48 138.45 54538.90 88888.00 2016-08-24 02:32:02.875 237 12717.52 138.47 54538.90 88888.00 2016-08-24 02:32:03.000 237 12717.58 138.43 54538.88 88888.00 2016-08-24 02:32:03.125 237 12717.62 138.43 54538.85 88888.00 2016-08-24 02:32:03.250 237 12717.62 138.43 54538.85 88888.00 2016-08-24 02:32:03.375 237 12717.67 138.47 54538.82 88888.00 2016-08-24 02:32:03.500 237 12717.67 138.50 54538.80 88888.00 2016-08-24 02:32:03.625 237 12717.65 138.50 54538.80 88888.00 2016-08-24 02:32:03.750 237 12717.60 138.50 54538.78 88888.00 2016-08-24 02:32:03.875 237 12717.52 138.47 54538.78 88888.00 2016-08-24 02:32:04.000 237 12717.45 138.45 54538.75 88888.00 2016-08-24 02:32:04.125 237 12717.42 138.45 54538.72 88888.00 2016-08-24 02:32:04.250 237 12717.42 138.43 54538.72 88888.00 2016-08-24 02:32:04.375 237 12717.48 138.43 54538.68 88888.00 2016-08-24 02:32:04.500 237 12717.48 138.40 54538.68 88888.00 2016-08-24 02:32:04.625 237 12717.50 138.40 54538.68 88888.00 2016-08-24 02:32:04.750 237 12717.52 138.40 54538.65 88888.00 2016-08-24 02:32:04.875 237 12717.52 138.45 54538.60 88888.00 2016-08-24 02:32:05.000 237 12717.48 138.45 54538.55 88888.00 2016-08-24 02:32:05.125 237 12717.48 138.45 54538.53 88888.00 2016-08-24 02:32:05.250 237 12717.42 138.38 54538.53 88888.00 2016-08-24 02:32:05.375 237 12717.48 138.40 54538.53 88888.00 2016-08-24 02:32:05.500 237 12717.50 138.43 54538.53 88888.00 2016-08-24 02:32:05.625 237 12717.52 138.45 54538.50 88888.00 2016-08-24 02:32:05.750 237 12717.48 138.43 54538.47 88888.00 2016-08-24 02:32:05.875 237 12717.50 138.40 54538.47 88888.00 2016-08-24 02:32:06.000 237 12717.58 138.43 54538.45 88888.00 2016-08-24 02:32:06.125 237 12717.58 138.40 54538.45 88888.00 2016-08-24 02:32:06.250 237 12717.50 138.40 54538.43 88888.00 2016-08-24 02:32:06.375 237 12717.45 138.40 54538.43 88888.00 2016-08-24 02:32:06.500 237 12717.38 138.40 54538.43 88888.00 2016-08-24 02:32:06.625 237 12717.35 138.38 54538.43 88888.00 2016-08-24 02:32:06.750 237 12717.35 138.35 54538.38 88888.00 2016-08-24 02:32:06.875 237 12717.38 138.28 54538.35 88888.00 2016-08-24 02:32:07.000 237 12717.45 138.25 54538.32 88888.00 2016-08-24 02:32:07.125 237 12717.48 138.28 54538.32 88888.00 2016-08-24 02:32:07.250 237 12717.50 138.25 54538.32 88888.00 2016-08-24 02:32:07.375 237 12717.45 138.28 54538.30 88888.00 2016-08-24 02:32:07.500 237 12717.42 138.30 54538.30 88888.00 2016-08-24 02:32:07.625 237 12717.52 138.32 54538.30 88888.00 2016-08-24 02:32:07.750 237 12717.55 138.38 54538.28 88888.00 2016-08-24 02:32:07.875 237 12717.48 138.35 54538.28 88888.00 2016-08-24 02:32:08.000 237 12717.40 138.32 54538.28 88888.00 2016-08-24 02:32:08.125 237 12717.35 138.30 54538.25 88888.00 2016-08-24 02:32:08.250 237 12717.27 138.22 54538.25 88888.00 2016-08-24 02:32:08.375 237 12717.30 138.22 54538.25 88888.00 2016-08-24 02:32:08.500 237 12717.27 138.18 54538.20 88888.00 2016-08-24 02:32:08.625 237 12717.33 138.10 54538.15 88888.00 2016-08-24 02:32:08.750 237 12717.38 138.07 54538.12 88888.00 2016-08-24 02:32:08.875 237 12717.40 138.10 54538.12 88888.00 2016-08-24 02:32:09.000 237 12717.42 138.07 54538.07 88888.00 2016-08-24 02:32:09.125 237 12717.52 138.10 54538.07 88888.00 2016-08-24 02:32:09.250 237 12717.62 138.12 54538.05 88888.00 2016-08-24 02:32:09.375 237 12717.60 138.18 54538.05 88888.00 2016-08-24 02:32:09.500 237 12717.52 138.18 54538.03 88888.00 2016-08-24 02:32:09.625 237 12717.42 138.15 54538.03 88888.00 2016-08-24 02:32:09.750 237 12717.40 138.10 54538.03 88888.00 2016-08-24 02:32:09.875 237 12717.38 138.05 54538.03 88888.00 2016-08-24 02:32:10.000 237 12717.38 138.03 54538.03 88888.00 2016-08-24 02:32:10.125 237 12717.38 137.97 54538.00 88888.00 2016-08-24 02:32:10.250 237 12717.40 137.97 54537.95 88888.00 2016-08-24 02:32:10.375 237 12717.38 137.93 54537.97 88888.00 2016-08-24 02:32:10.500 237 12717.40 137.88 54537.93 88888.00 2016-08-24 02:32:10.625 237 12717.42 137.88 54537.90 88888.00 2016-08-24 02:32:10.750 237 12717.42 137.88 54537.88 88888.00 2016-08-24 02:32:10.875 237 12717.40 137.88 54537.90 88888.00 2016-08-24 02:32:11.000 237 12717.40 137.88 54537.85 88888.00 2016-08-24 02:32:11.125 237 12717.42 137.88 54537.85 88888.00 2016-08-24 02:32:11.250 237 12717.42 137.82 54537.80 88888.00 2016-08-24 02:32:11.375 237 12717.50 137.80 54537.78 88888.00 2016-08-24 02:32:11.500 237 12717.50 137.78 54537.75 88888.00 2016-08-24 02:32:11.625 237 12717.48 137.72 54537.78 88888.00 2016-08-24 02:32:11.750 237 12717.48 137.72 54537.75 88888.00 2016-08-24 02:32:11.875 237 12717.50 137.70 54537.72 88888.00 2016-08-24 02:32:12.000 237 12717.50 137.70 54537.70 88888.00 2016-08-24 02:32:12.125 237 12717.45 137.70 54537.70 88888.00 2016-08-24 02:32:12.250 237 12717.42 137.70 54537.70 88888.00 2016-08-24 02:32:12.375 237 12717.38 137.72 54537.68 88888.00 2016-08-24 02:32:12.500 237 12717.33 137.72 54537.65 88888.00 2016-08-24 02:32:12.625 237 12717.30 137.68 54537.62 88888.00 2016-08-24 02:32:12.750 237 12717.23 137.70 54537.60 88888.00 2016-08-24 02:32:12.875 237 12717.20 137.68 54537.62 88888.00 2016-08-24 02:32:13.000 237 12717.23 137.62 54537.65 88888.00 2016-08-24 02:32:13.125 237 12717.17 137.57 54537.62 88888.00 2016-08-24 02:32:13.250 237 12717.17 137.53 54537.57 88888.00 2016-08-24 02:32:13.375 237 12717.23 137.53 54537.57 88888.00 2016-08-24 02:32:13.500 237 12717.25 137.50 54537.53 88888.00 2016-08-24 02:32:13.625 237 12717.27 137.50 54537.55 88888.00 2016-08-24 02:32:13.750 237 12717.30 137.53 54537.53 88888.00 2016-08-24 02:32:13.875 237 12717.30 137.57 54537.50 88888.00 2016-08-24 02:32:14.000 237 12717.27 137.57 54537.50 88888.00 2016-08-24 02:32:14.125 237 12717.25 137.55 54537.50 88888.00 2016-08-24 02:32:14.250 237 12717.23 137.55 54537.50 88888.00 2016-08-24 02:32:14.375 237 12717.20 137.53 54537.47 88888.00 2016-08-24 02:32:14.500 237 12717.20 137.53 54537.47 88888.00 2016-08-24 02:32:14.625 237 12717.17 137.47 54537.45 88888.00 2016-08-24 02:32:14.750 237 12717.12 137.45 54537.45 88888.00 2016-08-24 02:32:14.875 237 12717.15 137.40 54537.45 88888.00 2016-08-24 02:32:15.000 237 12717.20 137.38 54537.45 88888.00 2016-08-24 02:32:15.125 237 12717.23 137.35 54537.40 88888.00 2016-08-24 02:32:15.250 237 12717.25 137.32 54537.38 88888.00 2016-08-24 02:32:15.375 237 12717.27 137.32 54537.35 88888.00 2016-08-24 02:32:15.500 237 12717.30 137.32 54537.35 88888.00 2016-08-24 02:32:15.625 237 12717.30 137.32 54537.32 88888.00 2016-08-24 02:32:15.750 237 12717.27 137.30 54537.35 88888.00 2016-08-24 02:32:15.875 237 12717.30 137.30 54537.35 88888.00 2016-08-24 02:32:16.000 237 12717.23 137.28 54537.32 88888.00 2016-08-24 02:32:16.125 237 12717.20 137.28 54537.30 88888.00 2016-08-24 02:32:16.250 237 12717.15 137.20 54537.28 88888.00 2016-08-24 02:32:16.375 237 12717.15 137.18 54537.28 88888.00 2016-08-24 02:32:16.500 237 12717.23 137.15 54537.28 88888.00 2016-08-24 02:32:16.625 237 12717.17 137.10 54537.25 88888.00 2016-08-24 02:32:16.750 237 12717.20 137.05 54537.18 88888.00 2016-08-24 02:32:16.875 237 12717.20 137.05 54537.18 88888.00 2016-08-24 02:32:17.000 237 12717.25 137.05 54537.18 88888.00 2016-08-24 02:32:17.125 237 12717.27 137.07 54537.15 88888.00 2016-08-24 02:32:17.250 237 12717.25 137.05 54537.12 88888.00 2016-08-24 02:32:17.375 237 12717.20 137.07 54537.10 88888.00 2016-08-24 02:32:17.500 237 12717.15 137.05 54537.12 88888.00 2016-08-24 02:32:17.625 237 12717.20 137.05 54537.10 88888.00 2016-08-24 02:32:17.750 237 12717.23 137.00 54537.10 88888.00 2016-08-24 02:32:17.875 237 12717.23 136.95 54537.07 88888.00 2016-08-24 02:32:18.000 237 12717.25 136.88 54537.05 88888.00 2016-08-24 02:32:18.125 237 12717.25 136.82 54537.00 88888.00 2016-08-24 02:32:18.250 237 12717.23 136.78 54536.97 88888.00 2016-08-24 02:32:18.375 237 12717.30 136.80 54536.95 88888.00 2016-08-24 02:32:18.500 237 12717.35 136.82 54536.95 88888.00 2016-08-24 02:32:18.625 237 12717.38 136.85 54536.93 88888.00 2016-08-24 02:32:18.750 237 12717.35 136.85 54536.93 88888.00 2016-08-24 02:32:18.875 237 12717.33 136.85 54536.90 88888.00 2016-08-24 02:32:19.000 237 12717.33 136.85 54536.90 88888.00 2016-08-24 02:32:19.125 237 12717.33 136.85 54536.93 88888.00 2016-08-24 02:32:19.250 237 12717.23 136.78 54536.90 88888.00 2016-08-24 02:32:19.375 237 12717.17 136.78 54536.88 88888.00 2016-08-24 02:32:19.500 237 12717.12 136.68 54536.90 88888.00 2016-08-24 02:32:19.625 237 12717.15 136.62 54536.88 88888.00 2016-08-24 02:32:19.750 237 12717.15 136.62 54536.85 88888.00 2016-08-24 02:32:19.875 237 12717.12 136.62 54536.85 88888.00 2016-08-24 02:32:20.000 237 12717.20 136.65 54536.82 88888.00 2016-08-24 02:32:20.125 237 12717.25 136.65 54536.80 88888.00 2016-08-24 02:32:20.250 237 12717.27 136.68 54536.78 88888.00 2016-08-24 02:32:20.375 237 12717.30 136.70 54536.78 88888.00 2016-08-24 02:32:20.500 237 12717.25 136.70 54536.80 88888.00 2016-08-24 02:32:20.625 237 12717.20 136.65 54536.78 88888.00 2016-08-24 02:32:20.750 237 12717.23 136.62 54536.78 88888.00 2016-08-24 02:32:20.875 237 12717.20 136.60 54536.75 88888.00 2016-08-24 02:32:21.000 237 12717.17 136.53 54536.72 88888.00 2016-08-24 02:32:21.125 237 12717.20 136.47 54536.72 88888.00 2016-08-24 02:32:21.250 237 12717.10 136.50 54536.75 88888.00 2016-08-24 02:32:21.375 237 12717.10 136.50 54536.75 88888.00 2016-08-24 02:32:21.500 237 12717.10 136.53 54536.70 88888.00 2016-08-24 02:32:21.625 237 12717.15 136.50 54536.68 88888.00 2016-08-24 02:32:21.750 237 12717.15 136.47 54536.68 88888.00 2016-08-24 02:32:21.875 237 12717.17 136.43 54536.65 88888.00 2016-08-24 02:32:22.000 237 12717.17 136.35 54536.62 88888.00 2016-08-24 02:32:22.125 237 12717.17 136.28 54536.62 88888.00 2016-08-24 02:32:22.250 237 12717.17 136.28 54536.57 88888.00 2016-08-24 02:32:22.375 237 12717.23 136.32 54536.55 88888.00 2016-08-24 02:32:22.500 237 12717.25 136.38 54536.55 88888.00 2016-08-24 02:32:22.625 237 12717.25 136.40 54536.55 88888.00 2016-08-24 02:32:22.750 237 12717.17 136.40 54536.50 88888.00 2016-08-24 02:32:22.875 237 12717.23 136.40 54536.50 88888.00 2016-08-24 02:32:23.000 237 12717.23 136.35 54536.50 88888.00 2016-08-24 02:32:23.125 237 12717.27 136.28 54536.47 88888.00 2016-08-24 02:32:23.250 237 12717.17 136.22 54536.47 88888.00 2016-08-24 02:32:23.375 237 12717.15 136.18 54536.47 88888.00 2016-08-24 02:32:23.500 237 12717.15 136.12 54536.45 88888.00 2016-08-24 02:32:23.625 237 12717.20 136.15 54536.43 88888.00 2016-08-24 02:32:23.750 237 12717.23 136.15 54536.43 88888.00 2016-08-24 02:32:23.875 237 12717.27 136.18 54536.38 88888.00 2016-08-24 02:32:24.000 237 12717.27 136.20 54536.35 88888.00 2016-08-24 02:32:24.125 237 12717.30 136.20 54536.40 88888.00 2016-08-24 02:32:24.250 237 12717.33 136.20 54536.35 88888.00 2016-08-24 02:32:24.375 237 12717.33 136.18 54536.35 88888.00 2016-08-24 02:32:24.500 237 12717.27 136.07 54536.35 88888.00 2016-08-24 02:32:24.625 237 12717.25 136.05 54536.30 88888.00 2016-08-24 02:32:24.750 237 12717.23 135.97 54536.32 88888.00 2016-08-24 02:32:24.875 237 12717.25 136.00 54536.30 88888.00 2016-08-24 02:32:25.000 237 12717.25 136.00 54536.25 88888.00 2016-08-24 02:32:25.125 237 12717.25 136.05 54536.25 88888.00 2016-08-24 02:32:25.250 237 12717.35 136.03 54536.22 88888.00 2016-08-24 02:32:25.375 237 12717.45 136.07 54536.22 88888.00 2016-08-24 02:32:25.500 237 12717.48 136.07 54536.15 88888.00 2016-08-24 02:32:25.625 237 12717.45 136.05 54536.15 88888.00 2016-08-24 02:32:25.750 237 12717.42 136.05 54536.12 88888.00 2016-08-24 02:32:25.875 237 12717.30 136.07 54536.15 88888.00 2016-08-24 02:32:26.000 237 12717.25 136.10 54536.15 88888.00 2016-08-24 02:32:26.125 237 12717.20 136.10 54536.15 88888.00 2016-08-24 02:32:26.250 237 12717.15 136.05 54536.12 88888.00 2016-08-24 02:32:26.375 237 12717.25 136.03 54536.12 88888.00 2016-08-24 02:32:26.500 237 12717.27 135.97 54536.10 88888.00 2016-08-24 02:32:26.625 237 12717.30 135.93 54536.07 88888.00 2016-08-24 02:32:26.750 237 12717.38 135.90 54536.05 88888.00 2016-08-24 02:32:26.875 237 12717.48 135.90 54536.05 88888.00 2016-08-24 02:32:27.000 237 12717.48 135.93 54536.03 88888.00 2016-08-24 02:32:27.125 237 12717.48 135.97 54536.03 88888.00 2016-08-24 02:32:27.250 237 12717.45 135.97 54536.00 88888.00 2016-08-24 02:32:27.375 237 12717.48 136.03 54536.00 88888.00 2016-08-24 02:32:27.500 237 12717.50 136.07 54535.97 88888.00 2016-08-24 02:32:27.625 237 12717.50 136.03 54535.93 88888.00 2016-08-24 02:32:27.750 237 12717.45 136.00 54535.90 88888.00 2016-08-24 02:32:27.875 237 12717.42 135.97 54535.95 88888.00 2016-08-24 02:32:28.000 237 12717.40 135.90 54535.93 88888.00 2016-08-24 02:32:28.125 237 12717.40 135.93 54535.93 88888.00 2016-08-24 02:32:28.250 237 12717.33 135.93 54535.90 88888.00 2016-08-24 02:32:28.375 237 12717.33 135.95 54535.90 88888.00 2016-08-24 02:32:28.500 237 12717.38 136.00 54535.88 88888.00 2016-08-24 02:32:28.625 237 12717.45 136.03 54535.85 88888.00 2016-08-24 02:32:28.750 237 12717.50 136.03 54535.80 88888.00 2016-08-24 02:32:28.875 237 12717.52 135.97 54535.78 88888.00 2016-08-24 02:32:29.000 237 12717.60 135.93 54535.78 88888.00 2016-08-24 02:32:29.125 237 12717.58 135.88 54535.78 88888.00 2016-08-24 02:32:29.250 237 12717.45 135.88 54535.78 88888.00 2016-08-24 02:32:29.375 237 12717.42 135.93 54535.78 88888.00 2016-08-24 02:32:29.500 237 12717.40 135.93 54535.78 88888.00 2016-08-24 02:32:29.625 237 12717.42 135.95 54535.75 88888.00 2016-08-24 02:32:29.750 237 12717.50 135.95 54535.70 88888.00 2016-08-24 02:32:29.875 237 12717.50 135.97 54535.68 88888.00 2016-08-24 02:32:30.000 237 12717.42 135.93 54535.70 88888.00 2016-08-24 02:32:30.125 237 12717.38 135.88 54535.70 88888.00 2016-08-24 02:32:30.250 237 12717.38 135.82 54535.70 88888.00 2016-08-24 02:32:30.375 237 12717.33 135.88 54535.65 88888.00 2016-08-24 02:32:30.500 237 12717.27 135.85 54535.62 88888.00 2016-08-24 02:32:30.625 237 12717.27 135.88 54535.62 88888.00 2016-08-24 02:32:30.750 237 12717.33 135.85 54535.62 88888.00 2016-08-24 02:32:30.875 237 12717.38 135.93 54535.65 88888.00 2016-08-24 02:32:31.000 237 12717.40 135.97 54535.60 88888.00 2016-08-24 02:32:31.125 237 12717.35 135.95 54535.57 88888.00 2016-08-24 02:32:31.250 237 12717.30 135.93 54535.60 88888.00 2016-08-24 02:32:31.375 237 12717.38 135.93 54535.60 88888.00 2016-08-24 02:32:31.500 237 12717.38 135.90 54535.57 88888.00 2016-08-24 02:32:31.625 237 12717.38 135.88 54535.55 88888.00 2016-08-24 02:32:31.750 237 12717.35 135.88 54535.55 88888.00 2016-08-24 02:32:31.875 237 12717.35 135.88 54535.47 88888.00 2016-08-24 02:32:32.000 237 12717.38 135.85 54535.45 88888.00 2016-08-24 02:32:32.125 237 12717.35 135.85 54535.47 88888.00 2016-08-24 02:32:32.250 237 12717.40 135.88 54535.50 88888.00 2016-08-24 02:32:32.375 237 12717.45 135.85 54535.47 88888.00 2016-08-24 02:32:32.500 237 12717.42 135.82 54535.45 88888.00 2016-08-24 02:32:32.625 237 12717.42 135.88 54535.40 88888.00 2016-08-24 02:32:32.750 237 12717.38 135.88 54535.38 88888.00 2016-08-24 02:32:32.875 237 12717.33 135.85 54535.40 88888.00 2016-08-24 02:32:33.000 237 12717.35 135.82 54535.40 88888.00 2016-08-24 02:32:33.125 237 12717.33 135.85 54535.43 88888.00 2016-08-24 02:32:33.250 237 12717.30 135.80 54535.40 88888.00 2016-08-24 02:32:33.375 237 12717.25 135.80 54535.38 88888.00 2016-08-24 02:32:33.500 237 12717.23 135.78 54535.35 88888.00 2016-08-24 02:32:33.625 237 12717.20 135.75 54535.35 88888.00 2016-08-24 02:32:33.750 237 12717.27 135.72 54535.32 88888.00 2016-08-24 02:32:33.875 237 12717.27 135.72 54535.32 88888.00 2016-08-24 02:32:34.000 237 12717.27 135.75 54535.30 88888.00 2016-08-24 02:32:34.125 237 12717.27 135.75 54535.30 88888.00 2016-08-24 02:32:34.250 237 12717.27 135.70 54535.28 88888.00 2016-08-24 02:32:34.375 237 12717.33 135.68 54535.25 88888.00 2016-08-24 02:32:34.500 237 12717.40 135.72 54535.22 88888.00 2016-08-24 02:32:34.625 237 12717.42 135.75 54535.22 88888.00 2016-08-24 02:32:34.750 237 12717.33 135.72 54535.22 88888.00 2016-08-24 02:32:34.875 237 12717.27 135.68 54535.18 88888.00 2016-08-24 02:32:35.000 237 12717.23 135.70 54535.15 88888.00 2016-08-24 02:32:35.125 237 12717.23 135.70 54535.15 88888.00 2016-08-24 02:32:35.250 237 12717.30 135.65 54535.18 88888.00 2016-08-24 02:32:35.375 237 12717.30 135.68 54535.18 88888.00 2016-08-24 02:32:35.500 237 12717.27 135.68 54535.18 88888.00 2016-08-24 02:32:35.625 237 12717.25 135.68 54535.15 88888.00 2016-08-24 02:32:35.750 237 12717.23 135.68 54535.12 88888.00 2016-08-24 02:32:35.875 237 12717.23 135.60 54535.10 88888.00 2016-08-24 02:32:36.000 237 12717.25 135.57 54535.07 88888.00 2016-08-24 02:32:36.125 237 12717.27 135.60 54535.07 88888.00 2016-08-24 02:32:36.250 237 12717.23 135.55 54535.07 88888.00 2016-08-24 02:32:36.375 237 12717.25 135.50 54535.07 88888.00 2016-08-24 02:32:36.500 237 12717.27 135.47 54535.07 88888.00 2016-08-24 02:32:36.625 237 12717.27 135.47 54535.03 88888.00 2016-08-24 02:32:36.750 237 12717.27 135.50 54534.97 88888.00 2016-08-24 02:32:36.875 237 12717.33 135.53 54534.97 88888.00 2016-08-24 02:32:37.000 237 12717.33 135.55 54534.97 88888.00 2016-08-24 02:32:37.125 237 12717.33 135.55 54535.03 88888.00 2016-08-24 02:32:37.250 237 12717.27 135.53 54535.00 88888.00 2016-08-24 02:32:37.375 237 12717.27 135.53 54534.97 88888.00 2016-08-24 02:32:37.500 237 12717.23 135.53 54534.97 88888.00 2016-08-24 02:32:37.625 237 12717.15 135.47 54535.00 88888.00 2016-08-24 02:32:37.750 237 12717.10 135.47 54534.97 88888.00 2016-08-24 02:32:37.875 237 12717.05 135.47 54534.97 88888.00 2016-08-24 02:32:38.000 237 12717.02 135.47 54534.93 88888.00 2016-08-24 02:32:38.125 237 12717.10 135.45 54534.93 88888.00 2016-08-24 02:32:38.250 237 12717.17 135.45 54534.93 88888.00 2016-08-24 02:32:38.375 237 12717.23 135.43 54534.90 88888.00 2016-08-24 02:32:38.500 237 12717.17 135.43 54534.90 88888.00 2016-08-24 02:32:38.625 237 12717.17 135.38 54534.85 88888.00 2016-08-24 02:32:38.750 237 12717.23 135.35 54534.88 88888.00 2016-08-24 02:32:38.875 237 12717.20 135.35 54534.85 88888.00 2016-08-24 02:32:39.000 237 12717.23 135.35 54534.82 88888.00 2016-08-24 02:32:39.125 237 12717.20 135.35 54534.82 88888.00 2016-08-24 02:32:39.250 237 12717.20 135.38 54534.85 88888.00 2016-08-24 02:32:39.375 237 12717.27 135.38 54534.82 88888.00 2016-08-24 02:32:39.500 237 12717.25 135.35 54534.80 88888.00 2016-08-24 02:32:39.625 237 12717.20 135.38 54534.78 88888.00 2016-08-24 02:32:39.750 237 12717.17 135.40 54534.78 88888.00 2016-08-24 02:32:39.875 237 12717.15 135.40 54534.78 88888.00 2016-08-24 02:32:40.000 237 12717.10 135.38 54534.75 88888.00 2016-08-24 02:32:40.125 237 12717.02 135.40 54534.75 88888.00 2016-08-24 02:32:40.250 237 12717.08 135.32 54534.75 88888.00 2016-08-24 02:32:40.375 237 12717.10 135.28 54534.75 88888.00 2016-08-24 02:32:40.500 237 12717.08 135.25 54534.72 88888.00 2016-08-24 02:32:40.625 237 12717.12 135.22 54534.70 88888.00 2016-08-24 02:32:40.750 237 12717.15 135.22 54534.65 88888.00 2016-08-24 02:32:40.875 237 12717.20 135.25 54534.65 88888.00 2016-08-24 02:32:41.000 237 12717.17 135.25 54534.62 88888.00 2016-08-24 02:32:41.125 237 12717.20 135.30 54534.68 88888.00 2016-08-24 02:32:41.250 237 12717.25 135.30 54534.65 88888.00 2016-08-24 02:32:41.375 237 12717.25 135.30 54534.62 88888.00 2016-08-24 02:32:41.500 237 12717.25 135.30 54534.60 88888.00 2016-08-24 02:32:41.625 237 12717.20 135.30 54534.57 88888.00 2016-08-24 02:32:41.750 237 12717.17 135.28 54534.57 88888.00 2016-08-24 02:32:41.875 237 12717.17 135.25 54534.55 88888.00 2016-08-24 02:32:42.000 237 12717.20 135.28 54534.57 88888.00 2016-08-24 02:32:42.125 237 12717.17 135.28 54534.57 88888.00 2016-08-24 02:32:42.250 237 12717.12 135.25 54534.55 88888.00 2016-08-24 02:32:42.375 237 12717.12 135.28 54534.55 88888.00 2016-08-24 02:32:42.500 237 12717.12 135.30 54534.53 88888.00 2016-08-24 02:32:42.625 237 12717.12 135.30 54534.50 88888.00 2016-08-24 02:32:42.750 237 12717.15 135.28 54534.50 88888.00 2016-08-24 02:32:42.875 237 12717.15 135.25 54534.50 88888.00 2016-08-24 02:32:43.000 237 12717.15 135.22 54534.50 88888.00 2016-08-24 02:32:43.125 237 12717.08 135.22 54534.47 88888.00 2016-08-24 02:32:43.250 237 12717.05 135.20 54534.47 88888.00 2016-08-24 02:32:43.375 237 12717.02 135.22 54534.45 88888.00 2016-08-24 02:32:43.500 237 12717.02 135.22 54534.43 88888.00 2016-08-24 02:32:43.625 237 12717.02 135.22 54534.43 88888.00 2016-08-24 02:32:43.750 237 12717.00 135.25 54534.40 88888.00 2016-08-24 02:32:43.875 237 12717.05 135.30 54534.40 88888.00 2016-08-24 02:32:44.000 237 12717.02 135.32 54534.40 88888.00 2016-08-24 02:32:44.125 237 12716.98 135.35 54534.43 88888.00 2016-08-24 02:32:44.250 237 12716.90 135.30 54534.40 88888.00 2016-08-24 02:32:44.375 237 12716.92 135.30 54534.38 88888.00 2016-08-24 02:32:44.500 237 12716.92 135.28 54534.40 88888.00 2016-08-24 02:32:44.625 237 12716.90 135.25 54534.38 88888.00 2016-08-24 02:32:44.750 237 12716.90 135.20 54534.35 88888.00 2016-08-24 02:32:44.875 237 12716.85 135.18 54534.35 88888.00 2016-08-24 02:32:45.000 237 12716.83 135.18 54534.32 88888.00 2016-08-24 02:32:45.125 237 12716.85 135.20 54534.32 88888.00 2016-08-24 02:32:45.250 237 12716.88 135.22 54534.30 88888.00 2016-08-24 02:32:45.375 237 12716.95 135.20 54534.28 88888.00 2016-08-24 02:32:45.500 237 12717.00 135.18 54534.28 88888.00 2016-08-24 02:32:45.625 237 12716.98 135.20 54534.30 88888.00 2016-08-24 02:32:45.750 237 12716.92 135.12 54534.28 88888.00 2016-08-24 02:32:45.875 237 12716.88 135.15 54534.25 88888.00 2016-08-24 02:32:46.000 237 12716.85 135.18 54534.25 88888.00 2016-08-24 02:32:46.125 237 12716.88 135.18 54534.28 88888.00 2016-08-24 02:32:46.250 237 12716.83 135.18 54534.25 88888.00 2016-08-24 02:32:46.375 237 12716.85 135.15 54534.25 88888.00 2016-08-24 02:32:46.500 237 12716.85 135.12 54534.25 88888.00 2016-08-24 02:32:46.625 237 12716.85 135.12 54534.25 88888.00 2016-08-24 02:32:46.750 237 12716.88 135.12 54534.22 88888.00 2016-08-24 02:32:46.875 237 12716.85 135.12 54534.20 88888.00 2016-08-24 02:32:47.000 237 12716.83 135.12 54534.22 88888.00 2016-08-24 02:32:47.125 237 12716.80 135.12 54534.25 88888.00 2016-08-24 02:32:47.250 237 12716.77 135.10 54534.18 88888.00 2016-08-24 02:32:47.375 237 12716.77 135.12 54534.15 88888.00 2016-08-24 02:32:47.500 237 12716.75 135.12 54534.15 88888.00 2016-08-24 02:32:47.625 237 12716.73 135.07 54534.12 88888.00 2016-08-24 02:32:47.750 237 12716.75 135.03 54534.12 88888.00 2016-08-24 02:32:47.875 237 12716.77 134.97 54534.10 88888.00 2016-08-24 02:32:48.000 237 12716.75 134.97 54534.07 88888.00 2016-08-24 02:32:48.125 237 12716.73 134.97 54534.07 88888.00 2016-08-24 02:32:48.250 237 12716.70 134.97 54534.05 88888.00 2016-08-24 02:32:48.375 237 12716.70 135.00 54534.05 88888.00 2016-08-24 02:32:48.500 237 12716.70 135.05 54534.05 88888.00 2016-08-24 02:32:48.625 237 12716.70 135.05 54534.03 88888.00 2016-08-24 02:32:48.750 237 12716.75 135.05 54534.03 88888.00 2016-08-24 02:32:48.875 237 12716.75 135.05 54534.03 88888.00 2016-08-24 02:32:49.000 237 12716.70 135.03 54534.03 88888.00 2016-08-24 02:32:49.125 237 12716.67 134.97 54534.03 88888.00 2016-08-24 02:32:49.250 237 12716.58 134.93 54534.05 88888.00 2016-08-24 02:32:49.375 237 12716.55 134.93 54534.00 88888.00 2016-08-24 02:32:49.500 237 12716.52 134.93 54534.00 88888.00 2016-08-24 02:32:49.625 237 12716.50 134.93 54533.97 88888.00 2016-08-24 02:32:49.750 237 12716.50 134.95 54533.97 88888.00 2016-08-24 02:32:49.875 237 12716.52 134.93 54533.95 88888.00 2016-08-24 02:32:50.000 237 12716.50 134.93 54533.95 88888.00 2016-08-24 02:32:50.125 237 12716.50 134.90 54533.93 88888.00 2016-08-24 02:32:50.250 237 12716.52 134.90 54533.93 88888.00 2016-08-24 02:32:50.375 237 12716.58 134.88 54533.93 88888.00 2016-08-24 02:32:50.500 237 12716.60 134.85 54533.88 88888.00 2016-08-24 02:32:50.625 237 12716.62 134.78 54533.85 88888.00 2016-08-24 02:32:50.750 237 12716.55 134.75 54533.88 88888.00 2016-08-24 02:32:50.875 237 12716.50 134.75 54533.90 88888.00 2016-08-24 02:32:51.000 237 12716.50 134.78 54533.90 88888.00 2016-08-24 02:32:51.125 237 12716.42 134.78 54533.88 88888.00 2016-08-24 02:32:51.250 237 12716.40 134.80 54533.88 88888.00 2016-08-24 02:32:51.375 237 12716.45 134.85 54533.88 88888.00 2016-08-24 02:32:51.500 237 12716.45 134.85 54533.80 88888.00 2016-08-24 02:32:51.625 237 12716.42 134.82 54533.80 88888.00 2016-08-24 02:32:51.750 237 12716.42 134.75 54533.80 88888.00 2016-08-24 02:32:51.875 237 12716.42 134.65 54533.80 88888.00 2016-08-24 02:32:52.000 237 12716.38 134.60 54533.80 88888.00 2016-08-24 02:32:52.125 237 12716.38 134.60 54533.78 88888.00 2016-08-24 02:32:52.250 237 12716.35 134.62 54533.80 88888.00 2016-08-24 02:32:52.375 237 12716.35 134.68 54533.80 88888.00 2016-08-24 02:32:52.500 237 12716.35 134.70 54533.75 88888.00 2016-08-24 02:32:52.625 237 12716.27 134.70 54533.70 88888.00 2016-08-24 02:32:52.750 237 12716.35 134.68 54533.68 88888.00 2016-08-24 02:32:52.875 237 12716.45 134.68 54533.72 88888.00 2016-08-24 02:32:53.000 237 12716.38 134.65 54533.70 88888.00 2016-08-24 02:32:53.125 237 12716.30 134.60 54533.70 88888.00 2016-08-24 02:32:53.250 237 12716.27 134.57 54533.70 88888.00 2016-08-24 02:32:53.375 237 12716.25 134.60 54533.72 88888.00 2016-08-24 02:32:53.500 237 12716.25 134.57 54533.70 88888.00 2016-08-24 02:32:53.625 237 12716.20 134.57 54533.70 88888.00 2016-08-24 02:32:53.750 237 12716.20 134.60 54533.68 88888.00 2016-08-24 02:32:53.875 237 12716.23 134.62 54533.68 88888.00 2016-08-24 02:32:54.000 237 12716.23 134.60 54533.65 88888.00 2016-08-24 02:32:54.125 237 12716.20 134.57 54533.65 88888.00 2016-08-24 02:32:54.250 237 12716.23 134.55 54533.65 88888.00 2016-08-24 02:32:54.375 237 12716.25 134.55 54533.62 88888.00 2016-08-24 02:32:54.500 237 12716.27 134.57 54533.60 88888.00 2016-08-24 02:32:54.625 237 12716.23 134.55 54533.60 88888.00 2016-08-24 02:32:54.750 237 12716.15 134.53 54533.57 88888.00 2016-08-24 02:32:54.875 237 12716.12 134.53 54533.57 88888.00 2016-08-24 02:32:55.000 237 12716.12 134.53 54533.57 88888.00 2016-08-24 02:32:55.125 237 12716.15 134.57 54533.57 88888.00 2016-08-24 02:32:55.250 237 12716.12 134.57 54533.55 88888.00 2016-08-24 02:32:55.375 237 12716.12 134.55 54533.55 88888.00 2016-08-24 02:32:55.500 237 12716.15 134.55 54533.55 88888.00 2016-08-24 02:32:55.625 237 12716.12 134.53 54533.55 88888.00 2016-08-24 02:32:55.750 237 12716.12 134.50 54533.53 88888.00 2016-08-24 02:32:55.875 237 12716.15 134.50 54533.53 88888.00 2016-08-24 02:32:56.000 237 12716.10 134.50 54533.53 88888.00 2016-08-24 02:32:56.125 237 12716.12 134.53 54533.53 88888.00 2016-08-24 02:32:56.250 237 12716.12 134.50 54533.50 88888.00 2016-08-24 02:32:56.375 237 12716.12 134.55 54533.47 88888.00 2016-08-24 02:32:56.500 237 12716.15 134.55 54533.47 88888.00 2016-08-24 02:32:56.625 237 12716.15 134.57 54533.47 88888.00 2016-08-24 02:32:56.750 237 12716.02 134.55 54533.47 88888.00 2016-08-24 02:32:56.875 237 12716.00 134.53 54533.45 88888.00 2016-08-24 02:32:57.000 237 12716.00 134.47 54533.40 88888.00 2016-08-24 02:32:57.125 237 12716.00 134.45 54533.43 88888.00 2016-08-24 02:32:57.250 237 12716.00 134.45 54533.43 88888.00 2016-08-24 02:32:57.375 237 12716.02 134.47 54533.45 88888.00 2016-08-24 02:32:57.500 237 12716.02 134.45 54533.40 88888.00 2016-08-24 02:32:57.625 237 12716.02 134.47 54533.40 88888.00 2016-08-24 02:32:57.750 237 12716.02 134.53 54533.38 88888.00 2016-08-24 02:32:57.875 237 12715.98 134.55 54533.38 88888.00 2016-08-24 02:32:58.000 237 12716.02 134.55 54533.35 88888.00 2016-08-24 02:32:58.125 237 12716.05 134.55 54533.32 88888.00 2016-08-24 02:32:58.250 237 12716.02 134.57 54533.32 88888.00 2016-08-24 02:32:58.375 237 12716.00 134.60 54533.32 88888.00 2016-08-24 02:32:58.500 237 12715.95 134.57 54533.32 88888.00 2016-08-24 02:32:58.625 237 12715.95 134.55 54533.32 88888.00 2016-08-24 02:32:58.750 237 12715.95 134.53 54533.30 88888.00 2016-08-24 02:32:58.875 237 12715.95 134.53 54533.28 88888.00 2016-08-24 02:32:59.000 237 12715.92 134.50 54533.25 88888.00 2016-08-24 02:32:59.125 237 12715.95 134.50 54533.22 88888.00 2016-08-24 02:32:59.250 237 12715.95 134.50 54533.22 88888.00 2016-08-24 02:32:59.375 237 12716.00 134.55 54533.20 88888.00 2016-08-24 02:32:59.500 237 12716.00 134.55 54533.20 88888.00 2016-08-24 02:32:59.625 237 12715.98 134.55 54533.20 88888.00 2016-08-24 02:32:59.750 237 12715.98 134.55 54533.20 88888.00 2016-08-24 02:32:59.875 237 12715.98 134.53 54533.20 88888.00 2016-08-24 02:33:00.000 237 12716.00 134.55 54533.18 88888.00 2016-08-24 02:33:00.125 237 12715.98 134.53 54533.15 88888.00 2016-08-24 02:33:00.250 237 12715.95 134.50 54533.15 88888.00 2016-08-24 02:33:00.375 237 12715.98 134.50 54533.12 88888.00 2016-08-24 02:33:00.500 237 12715.98 134.50 54533.15 88888.00 2016-08-24 02:33:00.625 237 12715.90 134.53 54533.15 88888.00 2016-08-24 02:33:00.750 237 12715.85 134.53 54533.15 88888.00 2016-08-24 02:33:00.875 237 12715.92 134.55 54533.12 88888.00 2016-08-24 02:33:01.000 237 12715.92 134.53 54533.10 88888.00 2016-08-24 02:33:01.125 237 12715.92 134.50 54533.10 88888.00 2016-08-24 02:33:01.250 237 12715.88 134.47 54533.07 88888.00 2016-08-24 02:33:01.375 237 12715.92 134.47 54533.10 88888.00 2016-08-24 02:33:01.500 237 12715.90 134.45 54533.07 88888.00 2016-08-24 02:33:01.625 237 12715.92 134.43 54533.05 88888.00 2016-08-24 02:33:01.750 237 12715.90 134.40 54533.03 88888.00 2016-08-24 02:33:01.875 237 12715.90 134.45 54533.05 88888.00 2016-08-24 02:33:02.000 237 12715.85 134.50 54533.05 88888.00 2016-08-24 02:33:02.125 237 12715.75 134.57 54533.07 88888.00 2016-08-24 02:33:02.250 237 12715.70 134.60 54533.05 88888.00 2016-08-24 02:33:02.375 237 12715.73 134.60 54533.03 88888.00 2016-08-24 02:33:02.500 237 12715.77 134.55 54533.00 88888.00 2016-08-24 02:33:02.625 237 12715.80 134.53 54533.00 88888.00 2016-08-24 02:33:02.750 237 12715.80 134.47 54532.97 88888.00 2016-08-24 02:33:02.875 237 12715.75 134.45 54533.00 88888.00 2016-08-24 02:33:03.000 237 12715.80 134.40 54532.97 88888.00 2016-08-24 02:33:03.125 237 12715.83 134.38 54532.95 88888.00 2016-08-24 02:33:03.250 237 12715.77 134.38 54532.95 88888.00 2016-08-24 02:33:03.375 237 12715.85 134.43 54532.97 88888.00 2016-08-24 02:33:03.500 237 12715.85 134.45 54532.95 88888.00 2016-08-24 02:33:03.625 237 12715.85 134.50 54532.93 88888.00 2016-08-24 02:33:03.750 237 12715.90 134.53 54532.93 88888.00 2016-08-24 02:33:03.875 237 12715.92 134.55 54532.93 88888.00 2016-08-24 02:33:04.000 237 12715.85 134.50 54532.90 88888.00 2016-08-24 02:33:04.125 237 12715.75 134.47 54532.93 88888.00 2016-08-24 02:33:04.250 237 12715.70 134.45 54532.90 88888.00 2016-08-24 02:33:04.375 237 12715.67 134.45 54532.90 88888.00 2016-08-24 02:33:04.500 237 12715.70 134.45 54532.90 88888.00 2016-08-24 02:33:04.625 237 12715.77 134.43 54532.88 88888.00 2016-08-24 02:33:04.750 237 12715.80 134.40 54532.82 88888.00 2016-08-24 02:33:04.875 237 12715.75 134.38 54532.82 88888.00 2016-08-24 02:33:05.000 237 12715.73 134.38 54532.82 88888.00 2016-08-24 02:33:05.125 237 12715.73 134.38 54532.82 88888.00 2016-08-24 02:33:05.250 237 12715.77 134.40 54532.80 88888.00 2016-08-24 02:33:05.375 237 12715.80 134.47 54532.80 88888.00 2016-08-24 02:33:05.500 237 12715.80 134.50 54532.80 88888.00 2016-08-24 02:33:05.625 237 12715.77 134.50 54532.78 88888.00 2016-08-24 02:33:05.750 237 12715.75 134.50 54532.80 88888.00 2016-08-24 02:33:05.875 237 12715.75 134.50 54532.80 88888.00 2016-08-24 02:33:06.000 237 12715.75 134.45 54532.78 88888.00 2016-08-24 02:33:06.125 237 12715.73 134.43 54532.75 88888.00 2016-08-24 02:33:06.250 237 12715.77 134.40 54532.72 88888.00 2016-08-24 02:33:06.375 237 12715.85 134.43 54532.72 88888.00 2016-08-24 02:33:06.500 237 12715.88 134.45 54532.72 88888.00 2016-08-24 02:33:06.625 237 12715.90 134.47 54532.70 88888.00 2016-08-24 02:33:06.750 237 12715.95 134.50 54532.70 88888.00 2016-08-24 02:33:06.875 237 12716.00 134.55 54532.68 88888.00 2016-08-24 02:33:07.000 237 12715.98 134.57 54532.68 88888.00 2016-08-24 02:33:07.125 237 12715.92 134.57 54532.68 88888.00 2016-08-24 02:33:07.250 237 12715.88 134.55 54532.68 88888.00 2016-08-24 02:33:07.375 237 12715.90 134.55 54532.65 88888.00 2016-08-24 02:33:07.500 237 12715.90 134.50 54532.62 88888.00 2016-08-24 02:33:07.625 237 12715.90 134.50 54532.62 88888.00 2016-08-24 02:33:07.750 237 12715.88 134.50 54532.60 88888.00 2016-08-24 02:33:07.875 237 12715.83 134.50 54532.62 88888.00 2016-08-24 02:33:08.000 237 12715.85 134.53 54532.62 88888.00 2016-08-24 02:33:08.125 237 12715.88 134.55 54532.62 88888.00 2016-08-24 02:33:08.250 237 12715.85 134.57 54532.60 88888.00 2016-08-24 02:33:08.375 237 12715.85 134.60 54532.55 88888.00 2016-08-24 02:33:08.500 237 12715.90 134.60 54532.57 88888.00 2016-08-24 02:33:08.625 237 12715.92 134.60 54532.57 88888.00 2016-08-24 02:33:08.750 237 12715.90 134.57 54532.55 88888.00 2016-08-24 02:33:08.875 237 12715.98 134.55 54532.57 88888.00 2016-08-24 02:33:09.000 237 12716.00 134.53 54532.55 88888.00 2016-08-24 02:33:09.125 237 12715.92 134.53 54532.53 88888.00 2016-08-24 02:33:09.250 237 12715.85 134.55 54532.53 88888.00 2016-08-24 02:33:09.375 237 12715.90 134.60 54532.47 88888.00 2016-08-24 02:33:09.500 237 12715.90 134.62 54532.47 88888.00 2016-08-24 02:33:09.625 237 12715.90 134.68 54532.45 88888.00 2016-08-24 02:33:09.750 237 12715.92 134.70 54532.45 88888.00 2016-08-24 02:33:09.875 237 12715.95 134.75 54532.43 88888.00 2016-08-24 02:33:10.000 237 12715.92 134.75 54532.40 88888.00 2016-08-24 02:33:10.125 237 12715.90 134.75 54532.45 88888.00 2016-08-24 02:33:10.250 237 12715.88 134.70 54532.43 88888.00 2016-08-24 02:33:10.375 237 12715.83 134.68 54532.43 88888.00 2016-08-24 02:33:10.500 237 12715.77 134.65 54532.38 88888.00 2016-08-24 02:33:10.625 237 12715.85 134.65 54532.38 88888.00 2016-08-24 02:33:10.750 237 12715.92 134.65 54532.40 88888.00 2016-08-24 02:33:10.875 237 12715.92 134.65 54532.40 88888.00 2016-08-24 02:33:11.000 237 12716.00 134.70 54532.35 88888.00 2016-08-24 02:33:11.125 237 12716.05 134.75 54532.32 88888.00 2016-08-24 02:33:11.250 237 12716.02 134.75 54532.32 88888.00 2016-08-24 02:33:11.375 237 12716.00 134.82 54532.32 88888.00 2016-08-24 02:33:11.500 237 12715.98 134.88 54532.35 88888.00 2016-08-24 02:33:11.625 237 12716.00 134.90 54532.35 88888.00 2016-08-24 02:33:11.750 237 12715.95 134.90 54532.35 88888.00 2016-08-24 02:33:11.875 237 12715.85 134.95 54532.38 88888.00 2016-08-24 02:33:12.000 237 12715.77 134.93 54532.35 88888.00 2016-08-24 02:33:12.125 237 12715.73 134.90 54532.35 88888.00 2016-08-24 02:33:12.250 237 12715.67 134.88 54532.32 88888.00 2016-08-24 02:33:12.375 237 12715.77 134.85 54532.32 88888.00 2016-08-24 02:33:12.500 237 12715.85 134.82 54532.32 88888.00 2016-08-24 02:33:12.625 237 12715.88 134.85 54532.30 88888.00 2016-08-24 02:33:12.750 237 12715.92 134.85 54532.28 88888.00 2016-08-24 02:33:12.875 237 12715.90 134.85 54532.25 88888.00 2016-08-24 02:33:13.000 237 12715.88 134.85 54532.22 88888.00 2016-08-24 02:33:13.125 237 12715.90 134.90 54532.22 88888.00 2016-08-24 02:33:13.250 237 12715.88 134.97 54532.22 88888.00 2016-08-24 02:33:13.375 237 12715.85 135.00 54532.22 88888.00 2016-08-24 02:33:13.500 237 12715.77 135.07 54532.22 88888.00 2016-08-24 02:33:13.625 237 12715.70 135.10 54532.22 88888.00 2016-08-24 02:33:13.750 237 12715.70 135.12 54532.22 88888.00 2016-08-24 02:33:13.875 237 12715.73 135.12 54532.22 88888.00 2016-08-24 02:33:14.000 237 12715.73 135.05 54532.20 88888.00 2016-08-24 02:33:14.125 237 12715.75 135.05 54532.18 88888.00 2016-08-24 02:33:14.250 237 12715.73 135.03 54532.15 88888.00 2016-08-24 02:33:14.375 237 12715.73 135.03 54532.15 88888.00 2016-08-24 02:33:14.500 237 12715.70 135.03 54532.15 88888.00 2016-08-24 02:33:14.625 237 12715.67 135.05 54532.15 88888.00 2016-08-24 02:33:14.750 237 12715.70 135.05 54532.12 88888.00 2016-08-24 02:33:14.875 237 12715.65 135.10 54532.10 88888.00 2016-08-24 02:33:15.000 237 12715.67 135.12 54532.12 88888.00 2016-08-24 02:33:15.125 237 12715.75 135.10 54532.15 88888.00 2016-08-24 02:33:15.250 237 12715.75 135.10 54532.12 88888.00 2016-08-24 02:33:15.375 237 12715.80 135.12 54532.10 88888.00 2016-08-24 02:33:15.500 237 12715.80 135.12 54532.05 88888.00 2016-08-24 02:33:15.625 237 12715.77 135.12 54532.07 88888.00 2016-08-24 02:33:15.750 237 12715.77 135.15 54532.10 88888.00 2016-08-24 02:33:15.875 237 12715.75 135.20 54532.07 88888.00 2016-08-24 02:33:16.000 237 12715.75 135.22 54532.05 88888.00 2016-08-24 02:33:16.125 237 12715.77 135.25 54532.05 88888.00 2016-08-24 02:33:16.250 237 12715.77 135.30 54532.05 88888.00 2016-08-24 02:33:16.375 237 12715.80 135.30 54532.05 88888.00 2016-08-24 02:33:16.500 237 12715.75 135.30 54532.07 88888.00 2016-08-24 02:33:16.625 237 12715.77 135.22 54532.03 88888.00 2016-08-24 02:33:16.750 237 12715.80 135.20 54532.03 88888.00 2016-08-24 02:33:16.875 237 12715.83 135.15 54532.00 88888.00 2016-08-24 02:33:17.000 237 12715.83 135.12 54531.97 88888.00 2016-08-24 02:33:17.125 237 12715.88 135.15 54532.00 88888.00 2016-08-24 02:33:17.250 237 12715.85 135.18 54532.00 88888.00 2016-08-24 02:33:17.375 237 12715.88 135.25 54532.00 88888.00 2016-08-24 02:33:17.500 237 12715.92 135.28 54532.00 88888.00 2016-08-24 02:33:17.625 237 12715.92 135.35 54531.97 88888.00 2016-08-24 02:33:17.750 237 12715.92 135.43 54531.95 88888.00 2016-08-24 02:33:17.875 237 12715.90 135.47 54531.95 88888.00 2016-08-24 02:33:18.000 237 12715.83 135.43 54531.95 88888.00 2016-08-24 02:33:18.125 237 12715.83 135.40 54531.95 88888.00 2016-08-24 02:33:18.250 237 12715.80 135.38 54531.95 88888.00 2016-08-24 02:33:18.375 237 12715.80 135.35 54531.95 88888.00 2016-08-24 02:33:18.500 237 12715.83 135.32 54531.95 88888.00 2016-08-24 02:33:18.625 237 12715.85 135.35 54531.93 88888.00 2016-08-24 02:33:18.750 237 12715.90 135.38 54531.93 88888.00 2016-08-24 02:33:18.875 237 12715.98 135.43 54531.95 88888.00 2016-08-24 02:33:19.000 237 12716.00 135.45 54531.93 88888.00 2016-08-24 02:33:19.125 237 12715.98 135.50 54531.93 88888.00 2016-08-24 02:33:19.250 237 12715.98 135.55 54531.93 88888.00 2016-08-24 02:33:19.375 237 12716.08 135.62 54531.93 88888.00 2016-08-24 02:33:19.500 237 12716.10 135.65 54531.90 88888.00 2016-08-24 02:33:19.625 237 12716.05 135.65 54531.93 88888.00 2016-08-24 02:33:19.750 237 12716.00 135.65 54531.93 88888.00 2016-08-24 02:33:19.875 237 12715.98 135.65 54531.93 88888.00 2016-08-24 02:33:20.000 237 12715.98 135.62 54531.90 88888.00 2016-08-24 02:33:20.125 237 12715.95 135.62 54531.90 88888.00 2016-08-24 02:33:20.250 237 12715.92 135.60 54531.88 88888.00 2016-08-24 02:33:20.375 237 12715.95 135.60 54531.85 88888.00 2016-08-24 02:33:20.500 237 12716.00 135.62 54531.82 88888.00 2016-08-24 02:33:20.625 237 12716.05 135.65 54531.82 88888.00 2016-08-24 02:33:20.750 237 12716.10 135.72 54531.85 88888.00 2016-08-24 02:33:20.875 237 12716.08 135.82 54531.82 88888.00 2016-08-24 02:33:21.000 237 12716.15 135.88 54531.80 88888.00 2016-08-24 02:33:21.125 237 12716.10 135.88 54531.82 88888.00 2016-08-24 02:33:21.250 237 12716.02 135.88 54531.82 88888.00 2016-08-24 02:33:21.375 237 12716.00 135.93 54531.85 88888.00 2016-08-24 02:33:21.500 237 12715.92 135.93 54531.82 88888.00 2016-08-24 02:33:21.625 237 12715.92 135.90 54531.82 88888.00 2016-08-24 02:33:21.750 237 12715.98 135.90 54531.82 88888.00 2016-08-24 02:33:21.875 237 12716.00 135.90 54531.78 88888.00 2016-08-24 02:33:22.000 237 12716.00 135.88 54531.78 88888.00 2016-08-24 02:33:22.125 237 12716.02 135.88 54531.78 88888.00 2016-08-24 02:33:22.250 237 12716.00 135.90 54531.78 88888.00 2016-08-24 02:33:22.375 237 12716.00 135.93 54531.78 88888.00 2016-08-24 02:33:22.500 237 12716.02 136.00 54531.78 88888.00 2016-08-24 02:33:22.625 237 12716.05 136.05 54531.75 88888.00 2016-08-24 02:33:22.750 237 12716.02 136.07 54531.75 88888.00 2016-08-24 02:33:22.875 237 12716.00 136.10 54531.75 88888.00 2016-08-24 02:33:23.000 237 12716.02 136.07 54531.70 88888.00 2016-08-24 02:33:23.125 237 12716.08 136.10 54531.70 88888.00 2016-08-24 02:33:23.250 237 12716.02 136.07 54531.72 88888.00 2016-08-24 02:33:23.375 237 12716.00 136.10 54531.72 88888.00 2016-08-24 02:33:23.500 237 12715.95 136.15 54531.72 88888.00 2016-08-24 02:33:23.625 237 12715.95 136.18 54531.72 88888.00 2016-08-24 02:33:23.750 237 12715.95 136.18 54531.72 88888.00 2016-08-24 02:33:23.875 237 12715.98 136.22 54531.72 88888.00 2016-08-24 02:33:24.000 237 12716.00 136.28 54531.70 88888.00 2016-08-24 02:33:24.125 237 12716.05 136.30 54531.70 88888.00 2016-08-24 02:33:24.250 237 12716.05 136.28 54531.70 88888.00 2016-08-24 02:33:24.375 237 12716.00 136.32 54531.72 88888.00 2016-08-24 02:33:24.500 237 12715.92 136.32 54531.70 88888.00 2016-08-24 02:33:24.625 237 12715.92 136.32 54531.72 88888.00 2016-08-24 02:33:24.750 237 12715.90 136.30 54531.70 88888.00 2016-08-24 02:33:24.875 237 12715.95 136.32 54531.65 88888.00 2016-08-24 02:33:25.000 237 12715.98 136.38 54531.68 88888.00 2016-08-24 02:33:25.125 237 12715.92 136.38 54531.70 88888.00 2016-08-24 02:33:25.250 237 12715.88 136.40 54531.70 88888.00 2016-08-24 02:33:25.375 237 12715.88 136.43 54531.70 88888.00 2016-08-24 02:33:25.500 237 12715.92 136.43 54531.70 88888.00 2016-08-24 02:33:25.625 237 12715.95 136.45 54531.70 88888.00 2016-08-24 02:33:25.750 237 12715.92 136.47 54531.70 88888.00 2016-08-24 02:33:25.875 237 12715.85 136.47 54531.68 88888.00 2016-08-24 02:33:26.000 237 12715.88 136.45 54531.68 88888.00 2016-08-24 02:33:26.125 237 12715.88 136.47 54531.70 88888.00 2016-08-24 02:33:26.250 237 12715.83 136.43 54531.72 88888.00 2016-08-24 02:33:26.375 237 12715.77 136.45 54531.70 88888.00 2016-08-24 02:33:26.500 237 12715.80 136.50 54531.68 88888.00 2016-08-24 02:33:26.625 237 12715.80 136.50 54531.70 88888.00 2016-08-24 02:33:26.750 237 12715.90 136.55 54531.70 88888.00 2016-08-24 02:33:26.875 237 12715.95 136.55 54531.70 88888.00 2016-08-24 02:33:27.000 237 12715.95 136.53 54531.70 88888.00 2016-08-24 02:33:27.125 237 12715.92 136.55 54531.70 88888.00 2016-08-24 02:33:27.250 237 12715.92 136.57 54531.70 88888.00 2016-08-24 02:33:27.375 237 12715.95 136.60 54531.72 88888.00 2016-08-24 02:33:27.500 237 12715.88 136.60 54531.70 88888.00 2016-08-24 02:33:27.625 237 12715.75 136.65 54531.70 88888.00 2016-08-24 02:33:27.750 237 12715.67 136.65 54531.70 88888.00 2016-08-24 02:33:27.875 237 12715.73 136.70 54531.72 88888.00 2016-08-24 02:33:28.000 237 12715.80 136.70 54531.70 88888.00 2016-08-24 02:33:28.125 237 12715.73 136.70 54531.68 88888.00 2016-08-24 02:33:28.250 237 12715.65 136.70 54531.70 88888.00 2016-08-24 02:33:28.375 237 12715.75 136.72 54531.68 88888.00 2016-08-24 02:33:28.500 237 12715.75 136.70 54531.68 88888.00 2016-08-24 02:33:28.625 237 12715.75 136.70 54531.70 88888.00 2016-08-24 02:33:28.750 237 12715.77 136.70 54531.70 88888.00 2016-08-24 02:33:28.875 237 12715.75 136.70 54531.65 88888.00 2016-08-24 02:33:29.000 237 12715.75 136.72 54531.62 88888.00 2016-08-24 02:33:29.125 237 12715.73 136.78 54531.65 88888.00 2016-08-24 02:33:29.250 237 12715.65 136.80 54531.65 88888.00 2016-08-24 02:33:29.375 237 12715.70 136.82 54531.68 88888.00 2016-08-24 02:33:29.500 237 12715.73 136.88 54531.65 88888.00 2016-08-24 02:33:29.625 237 12715.70 136.93 54531.65 88888.00 2016-08-24 02:33:29.750 237 12715.67 136.95 54531.65 88888.00 2016-08-24 02:33:29.875 237 12715.65 136.93 54531.65 88888.00 2016-08-24 02:33:30.000 237 12715.62 136.90 54531.68 88888.00 2016-08-24 02:33:30.125 237 12715.60 136.93 54531.70 88888.00 2016-08-24 02:33:30.250 237 12715.58 136.93 54531.70 88888.00 2016-08-24 02:33:30.375 237 12715.58 136.90 54531.68 88888.00 2016-08-24 02:33:30.500 237 12715.67 136.90 54531.68 88888.00 2016-08-24 02:33:30.625 237 12715.77 136.95 54531.68 88888.00 2016-08-24 02:33:30.750 237 12715.83 136.95 54531.65 88888.00 2016-08-24 02:33:30.875 237 12715.83 137.00 54531.68 88888.00 2016-08-24 02:33:31.000 237 12715.77 137.03 54531.65 88888.00 2016-08-24 02:33:31.125 237 12715.75 137.03 54531.68 88888.00 2016-08-24 02:33:31.250 237 12715.67 137.07 54531.68 88888.00 2016-08-24 02:33:31.375 237 12715.58 137.10 54531.68 88888.00 2016-08-24 02:33:31.500 237 12715.55 137.15 54531.68 88888.00 2016-08-24 02:33:31.625 237 12715.50 137.15 54531.70 88888.00 2016-08-24 02:33:31.750 237 12715.45 137.15 54531.68 88888.00 2016-08-24 02:33:31.875 237 12715.45 137.18 54531.68 88888.00 2016-08-24 02:33:32.000 237 12715.48 137.20 54531.68 88888.00 2016-08-24 02:33:32.125 237 12715.50 137.20 54531.65 88888.00 2016-08-24 02:33:32.250 237 12715.48 137.15 54531.62 88888.00 2016-08-24 02:33:32.375 237 12715.45 137.18 54531.62 88888.00 2016-08-24 02:33:32.500 237 12715.38 137.18 54531.65 88888.00 2016-08-24 02:33:32.625 237 12715.38 137.20 54531.65 88888.00 2016-08-24 02:33:32.750 237 12715.38 137.22 54531.62 88888.00 2016-08-24 02:33:32.875 237 12715.40 137.22 54531.62 88888.00 2016-08-24 02:33:33.000 237 12715.35 137.25 54531.62 88888.00 2016-08-24 02:33:33.125 237 12715.30 137.28 54531.62 88888.00 2016-08-24 02:33:33.250 237 12715.30 137.32 54531.62 88888.00 2016-08-24 02:33:33.375 237 12715.33 137.40 54531.65 88888.00 2016-08-24 02:33:33.500 237 12715.35 137.40 54531.62 88888.00 2016-08-24 02:33:33.625 237 12715.35 137.38 54531.62 88888.00 2016-08-24 02:33:33.750 237 12715.27 137.38 54531.62 88888.00 2016-08-24 02:33:33.875 237 12715.27 137.40 54531.65 88888.00 2016-08-24 02:33:34.000 237 12715.30 137.43 54531.62 88888.00 2016-08-24 02:33:34.125 237 12715.30 137.43 54531.65 88888.00 2016-08-24 02:33:34.250 237 12715.17 137.47 54531.65 88888.00 2016-08-24 02:33:34.375 237 12715.15 137.50 54531.65 88888.00 2016-08-24 02:33:34.500 237 12715.12 137.50 54531.65 88888.00 2016-08-24 02:33:34.625 237 12715.12 137.50 54531.65 88888.00 2016-08-24 02:33:34.750 237 12715.08 137.50 54531.65 88888.00 2016-08-24 02:33:34.875 237 12715.10 137.53 54531.65 88888.00 2016-08-24 02:33:35.000 237 12715.12 137.47 54531.65 88888.00 2016-08-24 02:33:35.125 237 12715.08 137.45 54531.65 88888.00 2016-08-24 02:33:35.250 237 12715.08 137.45 54531.65 88888.00 2016-08-24 02:33:35.375 237 12715.12 137.47 54531.62 88888.00 2016-08-24 02:33:35.500 237 12715.15 137.53 54531.65 88888.00 2016-08-24 02:33:35.625 237 12715.15 137.57 54531.62 88888.00 2016-08-24 02:33:35.750 237 12715.15 137.57 54531.65 88888.00 2016-08-24 02:33:35.875 237 12715.12 137.62 54531.62 88888.00 2016-08-24 02:33:36.000 237 12715.05 137.62 54531.65 88888.00 2016-08-24 02:33:36.125 237 12714.98 137.62 54531.65 88888.00 2016-08-24 02:33:36.250 237 12714.95 137.62 54531.68 88888.00 2016-08-24 02:33:36.375 237 12714.95 137.68 54531.68 88888.00 2016-08-24 02:33:36.500 237 12714.92 137.65 54531.65 88888.00 2016-08-24 02:33:36.625 237 12714.90 137.65 54531.65 88888.00 2016-08-24 02:33:36.750 237 12714.85 137.65 54531.65 88888.00 2016-08-24 02:33:36.875 237 12714.85 137.68 54531.62 88888.00 2016-08-24 02:33:37.000 237 12714.83 137.70 54531.62 88888.00 2016-08-24 02:33:37.125 237 12714.85 137.72 54531.62 88888.00 2016-08-24 02:33:37.250 237 12714.90 137.75 54531.68 88888.00 2016-08-24 02:33:37.375 237 12714.83 137.75 54531.65 88888.00 2016-08-24 02:33:37.500 237 12714.77 137.72 54531.65 88888.00 2016-08-24 02:33:37.625 237 12714.73 137.75 54531.65 88888.00 2016-08-24 02:33:37.750 237 12714.75 137.75 54531.65 88888.00 2016-08-24 02:33:37.875 237 12714.73 137.78 54531.68 88888.00 2016-08-24 02:33:38.000 237 12714.75 137.80 54531.65 88888.00 2016-08-24 02:33:38.125 237 12714.80 137.82 54531.68 88888.00 2016-08-24 02:33:38.250 237 12714.75 137.85 54531.70 88888.00 2016-08-24 02:33:38.375 237 12714.65 137.85 54531.68 88888.00 2016-08-24 02:33:38.500 237 12714.65 137.90 54531.68 88888.00 2016-08-24 02:33:38.625 237 12714.65 137.90 54531.65 88888.00 2016-08-24 02:33:38.750 237 12714.58 137.90 54531.68 88888.00 2016-08-24 02:33:38.875 237 12714.58 137.90 54531.68 88888.00 2016-08-24 02:33:39.000 237 12714.55 137.88 54531.65 88888.00 2016-08-24 02:33:39.125 237 12714.58 137.88 54531.68 88888.00 2016-08-24 02:33:39.250 237 12714.58 137.88 54531.68 88888.00 2016-08-24 02:33:39.375 237 12714.62 137.90 54531.65 88888.00 2016-08-24 02:33:39.500 237 12714.60 137.90 54531.65 88888.00 2016-08-24 02:33:39.625 237 12714.55 137.90 54531.68 88888.00 2016-08-24 02:33:39.750 237 12714.62 137.93 54531.65 88888.00 2016-08-24 02:33:39.875 237 12714.60 137.95 54531.68 88888.00 2016-08-24 02:33:40.000 237 12714.52 137.93 54531.65 88888.00 2016-08-24 02:33:40.125 237 12714.50 137.95 54531.65 88888.00 2016-08-24 02:33:40.250 237 12714.52 138.00 54531.62 88888.00 2016-08-24 02:33:40.375 237 12714.55 138.03 54531.65 88888.00 2016-08-24 02:33:40.500 237 12714.52 138.05 54531.68 88888.00 2016-08-24 02:33:40.625 237 12714.50 138.00 54531.65 88888.00 2016-08-24 02:33:40.750 237 12714.50 137.97 54531.65 88888.00 2016-08-24 02:33:40.875 237 12714.48 137.97 54531.65 88888.00 2016-08-24 02:33:41.000 237 12714.52 138.03 54531.65 88888.00 2016-08-24 02:33:41.125 237 12714.55 138.00 54531.65 88888.00 2016-08-24 02:33:41.250 237 12714.50 138.05 54531.65 88888.00 2016-08-24 02:33:41.375 237 12714.48 138.07 54531.62 88888.00 2016-08-24 02:33:41.500 237 12714.42 138.07 54531.65 88888.00 2016-08-24 02:33:41.625 237 12714.40 138.07 54531.65 88888.00 2016-08-24 02:33:41.750 237 12714.38 138.10 54531.65 88888.00 2016-08-24 02:33:41.875 237 12714.38 138.12 54531.62 88888.00 2016-08-24 02:33:42.000 237 12714.35 138.15 54531.62 88888.00 2016-08-24 02:33:42.125 237 12714.33 138.15 54531.65 88888.00 2016-08-24 02:33:42.250 237 12714.38 138.18 54531.65 88888.00 2016-08-24 02:33:42.375 237 12714.38 138.20 54531.62 88888.00 2016-08-24 02:33:42.500 237 12714.33 138.22 54531.62 88888.00 2016-08-24 02:33:42.625 237 12714.30 138.22 54531.65 88888.00 2016-08-24 02:33:42.750 237 12714.33 138.22 54531.65 88888.00 2016-08-24 02:33:42.875 237 12714.30 138.20 54531.65 88888.00 2016-08-24 02:33:43.000 237 12714.23 138.20 54531.65 88888.00 2016-08-24 02:33:43.125 237 12714.23 138.18 54531.68 88888.00 2016-08-24 02:33:43.250 237 12714.23 138.18 54531.70 88888.00 2016-08-24 02:33:43.375 237 12714.25 138.18 54531.70 88888.00 2016-08-24 02:33:43.500 237 12714.23 138.18 54531.68 88888.00 2016-08-24 02:33:43.625 237 12714.12 138.22 54531.68 88888.00 2016-08-24 02:33:43.750 237 12714.10 138.20 54531.70 88888.00 2016-08-24 02:33:43.875 237 12714.12 138.22 54531.70 88888.00 2016-08-24 02:33:44.000 237 12714.10 138.20 54531.68 88888.00 2016-08-24 02:33:44.125 237 12714.02 138.25 54531.68 88888.00 2016-08-24 02:33:44.250 237 12714.05 138.25 54531.65 88888.00 2016-08-24 02:33:44.375 237 12714.05 138.25 54531.65 88888.00 2016-08-24 02:33:44.500 237 12713.98 138.25 54531.68 88888.00 2016-08-24 02:33:44.625 237 12713.98 138.28 54531.68 88888.00 2016-08-24 02:33:44.750 237 12713.98 138.28 54531.68 88888.00 2016-08-24 02:33:44.875 237 12713.95 138.28 54531.68 88888.00 2016-08-24 02:33:45.000 237 12713.98 138.30 54531.68 88888.00 2016-08-24 02:33:45.125 237 12713.90 138.25 54531.65 88888.00 2016-08-24 02:33:45.250 237 12713.85 138.28 54531.65 88888.00 2016-08-24 02:33:45.375 237 12713.83 138.32 54531.65 88888.00 2016-08-24 02:33:45.500 237 12713.77 138.30 54531.68 88888.00 2016-08-24 02:33:45.625 237 12713.73 138.30 54531.70 88888.00 2016-08-24 02:33:45.750 237 12713.75 138.32 54531.68 88888.00 2016-08-24 02:33:45.875 237 12713.77 138.30 54531.65 88888.00 2016-08-24 02:33:46.000 237 12713.80 138.28 54531.65 88888.00 2016-08-24 02:33:46.125 237 12713.77 138.28 54531.68 88888.00 2016-08-24 02:33:46.250 237 12713.73 138.25 54531.65 88888.00 2016-08-24 02:33:46.375 237 12713.75 138.25 54531.65 88888.00 2016-08-24 02:33:46.500 237 12713.75 138.25 54531.62 88888.00 2016-08-24 02:33:46.625 237 12713.73 138.30 54531.65 88888.00 2016-08-24 02:33:46.750 237 12713.62 138.32 54531.65 88888.00 2016-08-24 02:33:46.875 237 12713.58 138.35 54531.65 88888.00 2016-08-24 02:33:47.000 237 12713.55 138.40 54531.68 88888.00 2016-08-24 02:33:47.125 237 12713.58 138.38 54531.70 88888.00 2016-08-24 02:33:47.250 237 12713.58 138.32 54531.70 88888.00 2016-08-24 02:33:47.375 237 12713.58 138.30 54531.68 88888.00 2016-08-24 02:33:47.500 237 12713.58 138.30 54531.65 88888.00 2016-08-24 02:33:47.625 237 12713.60 138.30 54531.65 88888.00 2016-08-24 02:33:47.750 237 12713.60 138.30 54531.65 88888.00 2016-08-24 02:33:47.875 237 12713.58 138.25 54531.65 88888.00 2016-08-24 02:33:48.000 237 12713.58 138.22 54531.68 88888.00 2016-08-24 02:33:48.125 237 12713.58 138.25 54531.65 88888.00 2016-08-24 02:33:48.250 237 12713.55 138.25 54531.65 88888.00 2016-08-24 02:33:48.375 237 12713.55 138.30 54531.65 88888.00 2016-08-24 02:33:48.500 237 12713.48 138.32 54531.62 88888.00 2016-08-24 02:33:48.625 237 12713.48 138.35 54531.65 88888.00 2016-08-24 02:33:48.750 237 12713.48 138.32 54531.65 88888.00 2016-08-24 02:33:48.875 237 12713.48 138.30 54531.62 88888.00 2016-08-24 02:33:49.000 237 12713.40 138.28 54531.62 88888.00 2016-08-24 02:33:49.125 237 12713.35 138.28 54531.62 88888.00 2016-08-24 02:33:49.250 237 12713.27 138.28 54531.62 88888.00 2016-08-24 02:33:49.375 237 12713.33 138.28 54531.62 88888.00 2016-08-24 02:33:49.500 237 12713.25 138.25 54531.60 88888.00 2016-08-24 02:33:49.625 237 12713.25 138.22 54531.62 88888.00 2016-08-24 02:33:49.750 237 12713.27 138.22 54531.62 88888.00 2016-08-24 02:33:49.875 237 12713.33 138.22 54531.65 88888.00 2016-08-24 02:33:50.000 237 12713.30 138.22 54531.62 88888.00 2016-08-24 02:33:50.125 237 12713.25 138.22 54531.65 88888.00 2016-08-24 02:33:50.250 237 12713.17 138.22 54531.68 88888.00 2016-08-24 02:33:50.375 237 12713.10 138.22 54531.68 88888.00 2016-08-24 02:33:50.500 237 12713.10 138.22 54531.65 88888.00 2016-08-24 02:33:50.625 237 12713.10 138.22 54531.62 88888.00 2016-08-24 02:33:50.750 237 12713.10 138.22 54531.62 88888.00 2016-08-24 02:33:50.875 237 12713.10 138.22 54531.62 88888.00 2016-08-24 02:33:51.000 237 12713.08 138.22 54531.62 88888.00 2016-08-24 02:33:51.125 237 12713.12 138.20 54531.65 88888.00 2016-08-24 02:33:51.250 237 12713.12 138.10 54531.65 88888.00 2016-08-24 02:33:51.375 237 12713.15 138.10 54531.65 88888.00 2016-08-24 02:33:51.500 237 12713.12 138.10 54531.65 88888.00 2016-08-24 02:33:51.625 237 12713.10 138.07 54531.62 88888.00 2016-08-24 02:33:51.750 237 12713.12 138.12 54531.65 88888.00 2016-08-24 02:33:51.875 237 12713.10 138.15 54531.62 88888.00 2016-08-24 02:33:52.000 237 12712.95 138.15 54531.60 88888.00 2016-08-24 02:33:52.125 237 12712.95 138.20 54531.65 88888.00 2016-08-24 02:33:52.250 237 12712.92 138.22 54531.70 88888.00 2016-08-24 02:33:52.375 237 12712.98 138.25 54531.68 88888.00 2016-08-24 02:33:52.500 237 12712.90 138.18 54531.65 88888.00 2016-08-24 02:33:52.625 237 12712.90 138.12 54531.62 88888.00 2016-08-24 02:33:52.750 237 12712.90 138.07 54531.62 88888.00 2016-08-24 02:33:52.875 237 12712.88 138.05 54531.62 88888.00 2016-08-24 02:33:53.000 237 12712.83 138.00 54531.60 88888.00 2016-08-24 02:33:53.125 237 12712.85 138.00 54531.60 88888.00 2016-08-24 02:33:53.250 237 12712.90 137.97 54531.60 88888.00 2016-08-24 02:33:53.375 237 12712.88 138.03 54531.60 88888.00 2016-08-24 02:33:53.500 237 12712.85 138.05 54531.60 88888.00 2016-08-24 02:33:53.625 237 12712.85 138.07 54531.60 88888.00 2016-08-24 02:33:53.750 237 12712.85 138.12 54531.60 88888.00 2016-08-24 02:33:53.875 237 12712.80 138.12 54531.60 88888.00 2016-08-24 02:33:54.000 237 12712.77 138.12 54531.60 88888.00 2016-08-24 02:33:54.125 237 12712.77 138.10 54531.68 88888.00 2016-08-24 02:33:54.250 237 12712.70 138.05 54531.65 88888.00 2016-08-24 02:33:54.375 237 12712.73 138.03 54531.60 88888.00 2016-08-24 02:33:54.500 237 12712.73 138.03 54531.60 88888.00 2016-08-24 02:33:54.625 237 12712.73 138.03 54531.62 88888.00 2016-08-24 02:33:54.750 237 12712.73 138.03 54531.65 88888.00 2016-08-24 02:33:54.875 237 12712.73 137.97 54531.65 88888.00 2016-08-24 02:33:55.000 237 12712.73 137.93 54531.62 88888.00 2016-08-24 02:33:55.125 237 12712.70 137.93 54531.62 88888.00 2016-08-24 02:33:55.250 237 12712.67 137.93 54531.60 88888.00 2016-08-24 02:33:55.375 237 12712.65 137.95 54531.60 88888.00 2016-08-24 02:33:55.500 237 12712.58 138.00 54531.62 88888.00 2016-08-24 02:33:55.625 237 12712.50 137.97 54531.62 88888.00 2016-08-24 02:33:55.750 237 12712.48 137.93 54531.60 88888.00 2016-08-24 02:33:55.875 237 12712.48 137.88 54531.62 88888.00 2016-08-24 02:33:56.000 237 12712.52 137.93 54531.60 88888.00 2016-08-24 02:33:56.125 237 12712.55 137.93 54531.60 88888.00 2016-08-24 02:33:56.250 237 12712.50 137.88 54531.62 88888.00 2016-08-24 02:33:56.375 237 12712.48 137.85 54531.65 88888.00 2016-08-24 02:33:56.500 237 12712.45 137.90 54531.62 88888.00 2016-08-24 02:33:56.625 237 12712.42 137.93 54531.62 88888.00 2016-08-24 02:33:56.750 237 12712.40 137.90 54531.62 88888.00 2016-08-24 02:33:56.875 237 12712.40 137.88 54531.60 88888.00 2016-08-24 02:33:57.000 237 12712.45 137.88 54531.60 88888.00 2016-08-24 02:33:57.125 237 12712.45 137.85 54531.60 88888.00 2016-08-24 02:33:57.250 237 12712.42 137.85 54531.60 88888.00 2016-08-24 02:33:57.375 237 12712.45 137.85 54531.62 88888.00 2016-08-24 02:33:57.500 237 12712.42 137.80 54531.62 88888.00 2016-08-24 02:33:57.625 237 12712.40 137.78 54531.57 88888.00 2016-08-24 02:33:57.750 237 12712.38 137.75 54531.57 88888.00 2016-08-24 02:33:57.875 237 12712.33 137.75 54531.60 88888.00 2016-08-24 02:33:58.000 237 12712.25 137.75 54531.60 88888.00 2016-08-24 02:33:58.125 237 12712.20 137.80 54531.62 88888.00 2016-08-24 02:33:58.250 237 12712.17 137.78 54531.60 88888.00 2016-08-24 02:33:58.375 237 12712.20 137.80 54531.60 88888.00 2016-08-24 02:33:58.500 237 12712.23 137.82 54531.65 88888.00 2016-08-24 02:33:58.625 237 12712.20 137.80 54531.65 88888.00 2016-08-24 02:33:58.750 237 12712.17 137.78 54531.62 88888.00 2016-08-24 02:33:58.875 237 12712.25 137.72 54531.65 88888.00 2016-08-24 02:33:59.000 237 12712.25 137.72 54531.65 88888.00 2016-08-24 02:33:59.125 237 12712.23 137.70 54531.65 88888.00 2016-08-24 02:33:59.250 237 12712.17 137.62 54531.65 88888.00 2016-08-24 02:33:59.375 237 12712.17 137.68 54531.62 88888.00 2016-08-24 02:33:59.500 237 12712.15 137.68 54531.62 88888.00 2016-08-24 02:33:59.625 237 12712.15 137.68 54531.65 88888.00 2016-08-24 02:33:59.750 237 12712.15 137.70 54531.62 88888.00 2016-08-24 02:33:59.875 237 12712.10 137.75 54531.60 88888.00 2016-08-24 02:34:00.000 237 12712.10 137.72 54531.60 88888.00 2016-08-24 02:34:00.125 237 12712.12 137.75 54531.62 88888.00 2016-08-24 02:34:00.250 237 12712.08 137.70 54531.62 88888.00 2016-08-24 02:34:00.375 237 12712.05 137.70 54531.62 88888.00 2016-08-24 02:34:00.500 237 12711.98 137.68 54531.65 88888.00 2016-08-24 02:34:00.625 237 12711.95 137.65 54531.65 88888.00 2016-08-24 02:34:00.750 237 12711.95 137.62 54531.65 88888.00 2016-08-24 02:34:00.875 237 12711.90 137.60 54531.65 88888.00 2016-08-24 02:34:01.000 237 12711.95 137.62 54531.62 88888.00 2016-08-24 02:34:01.125 237 12711.92 137.60 54531.62 88888.00 2016-08-24 02:34:01.250 237 12711.95 137.57 54531.65 88888.00 2016-08-24 02:34:01.375 237 12711.98 137.55 54531.62 88888.00 2016-08-24 02:34:01.500 237 12711.98 137.55 54531.60 88888.00 2016-08-24 02:34:01.625 237 12711.98 137.57 54531.62 88888.00 2016-08-24 02:34:01.750 237 12711.98 137.60 54531.65 88888.00 2016-08-24 02:34:01.875 237 12711.95 137.57 54531.62 88888.00 2016-08-24 02:34:02.000 237 12711.95 137.57 54531.65 88888.00 2016-08-24 02:34:02.125 237 12711.95 137.57 54531.65 88888.00 2016-08-24 02:34:02.250 237 12711.85 137.55 54531.62 88888.00 2016-08-24 02:34:02.375 237 12711.80 137.55 54531.62 88888.00 2016-08-24 02:34:02.500 237 12711.77 137.57 54531.68 88888.00 2016-08-24 02:34:02.625 237 12711.77 137.57 54531.62 88888.00 2016-08-24 02:34:02.750 237 12711.80 137.55 54531.62 88888.00 2016-08-24 02:34:02.875 237 12711.77 137.53 54531.65 88888.00 2016-08-24 02:34:03.000 237 12711.70 137.50 54531.60 88888.00 2016-08-24 02:34:03.125 237 12711.73 137.53 54531.62 88888.00 2016-08-24 02:34:03.250 237 12711.70 137.50 54531.65 88888.00 2016-08-24 02:34:03.375 237 12711.70 137.47 54531.65 88888.00 2016-08-24 02:34:03.500 237 12711.70 137.43 54531.62 88888.00 2016-08-24 02:34:03.625 237 12711.62 137.43 54531.65 88888.00 2016-08-24 02:34:03.750 237 12711.60 137.45 54531.65 88888.00 2016-08-24 02:34:03.875 237 12711.62 137.47 54531.65 88888.00 2016-08-24 02:34:04.000 237 12711.62 137.47 54531.65 88888.00 2016-08-24 02:34:04.125 237 12711.60 137.47 54531.65 88888.00 2016-08-24 02:34:04.250 237 12711.58 137.45 54531.62 88888.00 2016-08-24 02:34:04.375 237 12711.60 137.45 54531.62 88888.00 2016-08-24 02:34:04.500 237 12711.60 137.45 54531.65 88888.00 2016-08-24 02:34:04.625 237 12711.60 137.47 54531.65 88888.00 2016-08-24 02:34:04.750 237 12711.58 137.47 54531.62 88888.00 2016-08-24 02:34:04.875 237 12711.58 137.47 54531.62 88888.00 2016-08-24 02:34:05.000 237 12711.58 137.47 54531.65 88888.00 2016-08-24 02:34:05.125 237 12711.58 137.47 54531.65 88888.00 2016-08-24 02:34:05.250 237 12711.48 137.45 54531.62 88888.00 2016-08-24 02:34:05.375 237 12711.42 137.40 54531.65 88888.00 2016-08-24 02:34:05.500 237 12711.45 137.38 54531.60 88888.00 2016-08-24 02:34:05.625 237 12711.50 137.38 54531.62 88888.00 2016-08-24 02:34:05.750 237 12711.45 137.40 54531.62 88888.00 2016-08-24 02:34:05.875 237 12711.42 137.43 54531.60 88888.00 2016-08-24 02:34:06.000 237 12711.50 137.45 54531.60 88888.00 2016-08-24 02:34:06.125 237 12711.50 137.45 54531.65 88888.00 2016-08-24 02:34:06.250 237 12711.40 137.43 54531.68 88888.00 2016-08-24 02:34:06.375 237 12711.38 137.43 54531.65 88888.00 2016-08-24 02:34:06.500 237 12711.33 137.47 54531.65 88888.00 2016-08-24 02:34:06.625 237 12711.35 137.45 54531.65 88888.00 2016-08-24 02:34:06.750 237 12711.33 137.45 54531.68 88888.00 2016-08-24 02:34:06.875 237 12711.27 137.43 54531.68 88888.00 2016-08-24 02:34:07.000 237 12711.23 137.38 54531.68 88888.00 2016-08-24 02:34:07.125 237 12711.30 137.35 54531.65 88888.00 2016-08-24 02:34:07.250 237 12711.23 137.35 54531.70 88888.00 2016-08-24 02:34:07.375 237 12711.20 137.38 54531.72 88888.00 2016-08-24 02:34:07.500 237 12711.23 137.38 54531.72 88888.00 2016-08-24 02:34:07.625 237 12711.25 137.38 54531.72 88888.00 2016-08-24 02:34:07.750 237 12711.23 137.38 54531.68 88888.00 2016-08-24 02:34:07.875 237 12711.23 137.40 54531.68 88888.00 2016-08-24 02:34:08.000 237 12711.17 137.40 54531.65 88888.00 2016-08-24 02:34:08.125 237 12711.12 137.40 54531.68 88888.00 2016-08-24 02:34:08.250 237 12711.05 137.40 54531.72 88888.00 2016-08-24 02:34:08.375 237 12711.02 137.43 54531.72 88888.00 2016-08-24 02:34:08.500 237 12711.02 137.43 54531.70 88888.00 2016-08-24 02:34:08.625 237 12711.00 137.35 54531.68 88888.00 2016-08-24 02:34:08.750 237 12710.98 137.35 54531.68 88888.00 2016-08-24 02:34:08.875 237 12710.95 137.38 54531.68 88888.00 2016-08-24 02:34:09.000 237 12710.88 137.35 54531.68 88888.00 2016-08-24 02:34:09.125 237 12710.88 137.35 54531.72 88888.00 2016-08-24 02:34:09.250 237 12710.88 137.35 54531.75 88888.00 2016-08-24 02:34:09.375 237 12710.85 137.38 54531.70 88888.00 2016-08-24 02:34:09.500 237 12710.85 137.38 54531.68 88888.00 2016-08-24 02:34:09.625 237 12710.80 137.38 54531.68 88888.00 2016-08-24 02:34:09.750 237 12710.73 137.35 54531.70 88888.00 2016-08-24 02:34:09.875 237 12710.77 137.35 54531.70 88888.00 2016-08-24 02:34:10.000 237 12710.88 137.35 54531.68 88888.00 2016-08-24 02:34:10.125 237 12710.88 137.38 54531.68 88888.00 2016-08-24 02:34:10.250 237 12710.83 137.38 54531.70 88888.00 2016-08-24 02:34:10.375 237 12710.80 137.38 54531.70 88888.00 2016-08-24 02:34:10.500 237 12710.77 137.40 54531.70 88888.00 2016-08-24 02:34:10.625 237 12710.67 137.43 54531.70 88888.00 2016-08-24 02:34:10.750 237 12710.55 137.40 54531.75 88888.00 2016-08-24 02:34:10.875 237 12710.55 137.38 54531.75 88888.00 2016-08-24 02:34:11.000 237 12710.65 137.35 54531.70 88888.00 2016-08-24 02:34:11.125 237 12710.65 137.35 54531.72 88888.00 2016-08-24 02:34:11.250 237 12710.60 137.32 54531.75 88888.00 2016-08-24 02:34:11.375 237 12710.58 137.35 54531.72 88888.00 2016-08-24 02:34:11.500 237 12710.62 137.38 54531.72 88888.00 2016-08-24 02:34:11.625 237 12710.65 137.35 54531.75 88888.00 2016-08-24 02:34:11.750 237 12710.62 137.38 54531.80 88888.00 2016-08-24 02:34:11.875 237 12710.55 137.38 54531.75 88888.00 2016-08-24 02:34:12.000 237 12710.50 137.40 54531.75 88888.00 2016-08-24 02:34:12.125 237 12710.50 137.40 54531.75 88888.00 2016-08-24 02:34:12.250 237 12710.42 137.38 54531.75 88888.00 2016-08-24 02:34:12.375 237 12710.42 137.38 54531.75 88888.00 2016-08-24 02:34:12.500 237 12710.48 137.40 54531.75 88888.00 2016-08-24 02:34:12.625 237 12710.45 137.38 54531.75 88888.00 2016-08-24 02:34:12.750 237 12710.45 137.38 54531.72 88888.00 2016-08-24 02:34:12.875 237 12710.45 137.38 54531.72 88888.00 2016-08-24 02:34:13.000 237 12710.50 137.38 54531.75 88888.00 2016-08-24 02:34:13.125 237 12710.48 137.35 54531.75 88888.00 2016-08-24 02:34:13.250 237 12710.40 137.35 54531.75 88888.00 2016-08-24 02:34:13.375 237 12710.42 137.40 54531.72 88888.00 2016-08-24 02:34:13.500 237 12710.45 137.43 54531.75 88888.00 2016-08-24 02:34:13.625 237 12710.48 137.45 54531.78 88888.00 2016-08-24 02:34:13.750 237 12710.42 137.45 54531.78 88888.00 2016-08-24 02:34:13.875 237 12710.45 137.45 54531.78 88888.00 2016-08-24 02:34:14.000 237 12710.45 137.43 54531.78 88888.00 2016-08-24 02:34:14.125 237 12710.48 137.38 54531.78 88888.00 2016-08-24 02:34:14.250 237 12710.45 137.30 54531.78 88888.00 2016-08-24 02:34:14.375 237 12710.48 137.35 54531.80 88888.00 2016-08-24 02:34:14.500 237 12710.45 137.38 54531.78 88888.00 2016-08-24 02:34:14.625 237 12710.42 137.38 54531.78 88888.00 2016-08-24 02:34:14.750 237 12710.40 137.38 54531.78 88888.00 2016-08-24 02:34:14.875 237 12710.38 137.40 54531.82 88888.00 2016-08-24 02:34:15.000 237 12710.38 137.43 54531.85 88888.00 2016-08-24 02:34:15.125 237 12710.38 137.45 54531.82 88888.00 2016-08-24 02:34:15.250 237 12710.38 137.45 54531.85 88888.00 2016-08-24 02:34:15.375 237 12710.40 137.45 54531.82 88888.00 2016-08-24 02:34:15.500 237 12710.38 137.45 54531.82 88888.00 2016-08-24 02:34:15.625 237 12710.30 137.43 54531.88 88888.00 2016-08-24 02:34:15.750 237 12710.25 137.43 54531.88 88888.00 2016-08-24 02:34:15.875 237 12710.23 137.43 54531.88 88888.00 2016-08-24 02:34:16.000 237 12710.17 137.43 54531.85 88888.00 2016-08-24 02:34:16.125 237 12710.20 137.40 54531.88 88888.00 2016-08-24 02:34:16.250 237 12710.23 137.38 54531.85 88888.00 2016-08-24 02:34:16.375 237 12710.25 137.38 54531.85 88888.00 2016-08-24 02:34:16.500 237 12710.25 137.38 54531.88 88888.00 2016-08-24 02:34:16.625 237 12710.23 137.40 54531.85 88888.00 2016-08-24 02:34:16.750 237 12710.23 137.38 54531.82 88888.00 2016-08-24 02:34:16.875 237 12710.23 137.38 54531.80 88888.00 2016-08-24 02:34:17.000 237 12710.20 137.35 54531.80 88888.00 2016-08-24 02:34:17.125 237 12710.17 137.40 54531.85 88888.00 2016-08-24 02:34:17.250 237 12710.15 137.40 54531.85 88888.00 2016-08-24 02:34:17.375 237 12710.17 137.45 54531.82 88888.00 2016-08-24 02:34:17.500 237 12710.10 137.45 54531.82 88888.00 2016-08-24 02:34:17.625 237 12710.02 137.43 54531.85 88888.00 2016-08-24 02:34:17.750 237 12710.05 137.43 54531.82 88888.00 2016-08-24 02:34:17.875 237 12710.02 137.40 54531.85 88888.00 2016-08-24 02:34:18.000 237 12709.98 137.38 54531.82 88888.00 2016-08-24 02:34:18.125 237 12710.02 137.38 54531.82 88888.00 2016-08-24 02:34:18.250 237 12710.02 137.38 54531.85 88888.00 2016-08-24 02:34:18.375 237 12710.02 137.40 54531.85 88888.00 2016-08-24 02:34:18.500 237 12710.00 137.38 54531.82 88888.00 2016-08-24 02:34:18.625 237 12709.95 137.35 54531.85 88888.00 2016-08-24 02:34:18.750 237 12709.88 137.38 54531.88 88888.00 2016-08-24 02:34:18.875 237 12709.80 137.40 54531.88 88888.00 2016-08-24 02:34:19.000 237 12709.77 137.40 54531.88 88888.00 2016-08-24 02:34:19.125 237 12709.73 137.38 54531.85 88888.00 2016-08-24 02:34:19.250 237 12709.73 137.35 54531.85 88888.00 2016-08-24 02:34:19.375 237 12709.73 137.40 54531.82 88888.00 2016-08-24 02:34:19.500 237 12709.70 137.40 54531.88 88888.00 2016-08-24 02:34:19.625 237 12709.75 137.40 54531.90 88888.00 2016-08-24 02:34:19.750 237 12709.73 137.40 54531.88 88888.00 2016-08-24 02:34:19.875 237 12709.75 137.38 54531.85 88888.00 2016-08-24 02:34:20.000 237 12709.67 137.35 54531.85 88888.00 2016-08-24 02:34:20.125 237 12709.70 137.32 54531.82 88888.00 2016-08-24 02:34:20.250 237 12709.75 137.35 54531.85 88888.00 2016-08-24 02:34:20.375 237 12709.77 137.32 54531.85 88888.00 2016-08-24 02:34:20.500 237 12709.65 137.32 54531.88 88888.00 2016-08-24 02:34:20.625 237 12709.62 137.35 54531.88 88888.00 2016-08-24 02:34:20.750 237 12709.60 137.35 54531.85 88888.00 2016-08-24 02:34:20.875 237 12709.58 137.38 54531.90 88888.00 2016-08-24 02:34:21.000 237 12709.58 137.35 54531.90 88888.00 2016-08-24 02:34:21.125 237 12709.52 137.35 54531.88 88888.00 2016-08-24 02:34:21.250 237 12709.48 137.32 54531.88 88888.00 2016-08-24 02:34:21.375 237 12709.48 137.32 54531.88 88888.00 2016-08-24 02:34:21.500 237 12709.50 137.35 54531.90 88888.00 2016-08-24 02:34:21.625 237 12709.48 137.32 54531.88 88888.00 2016-08-24 02:34:21.750 237 12709.48 137.28 54531.88 88888.00 2016-08-24 02:34:21.875 237 12709.52 137.28 54531.88 88888.00 2016-08-24 02:34:22.000 237 12709.52 137.25 54531.88 88888.00 2016-08-24 02:34:22.125 237 12709.55 137.25 54531.88 88888.00 2016-08-24 02:34:22.250 237 12709.50 137.22 54531.85 88888.00 2016-08-24 02:34:22.375 237 12709.45 137.25 54531.85 88888.00 2016-08-24 02:34:22.500 237 12709.40 137.28 54531.85 88888.00 2016-08-24 02:34:22.625 237 12709.35 137.28 54531.90 88888.00 2016-08-24 02:34:22.750 237 12709.35 137.30 54531.88 88888.00 2016-08-24 02:34:22.875 237 12709.40 137.28 54531.88 88888.00 2016-08-24 02:34:23.000 237 12709.42 137.25 54531.85 88888.00 2016-08-24 02:34:23.125 237 12709.38 137.20 54531.88 88888.00 2016-08-24 02:34:23.250 237 12709.30 137.18 54531.88 88888.00 2016-08-24 02:34:23.375 237 12709.35 137.20 54531.85 88888.00 2016-08-24 02:34:23.500 237 12709.35 137.22 54531.85 88888.00 2016-08-24 02:34:23.625 237 12709.35 137.22 54531.88 88888.00 2016-08-24 02:34:23.750 237 12709.30 137.22 54531.85 88888.00 2016-08-24 02:34:23.875 237 12709.27 137.22 54531.85 88888.00 2016-08-24 02:34:24.000 237 12709.30 137.20 54531.88 88888.00 2016-08-24 02:34:24.125 237 12709.30 137.20 54531.88 88888.00 2016-08-24 02:34:24.250 237 12709.23 137.18 54531.88 88888.00 2016-08-24 02:34:24.375 237 12709.15 137.18 54531.88 88888.00 2016-08-24 02:34:24.500 237 12709.15 137.20 54531.90 88888.00 2016-08-24 02:34:24.625 237 12709.10 137.18 54531.88 88888.00 2016-08-24 02:34:24.750 237 12709.10 137.22 54531.88 88888.00 2016-08-24 02:34:24.875 237 12709.08 137.22 54531.90 88888.00 2016-08-24 02:34:25.000 237 12709.10 137.20 54531.90 88888.00 2016-08-24 02:34:25.125 237 12709.12 137.18 54531.90 88888.00 2016-08-24 02:34:25.250 237 12709.12 137.18 54531.90 88888.00 2016-08-24 02:34:25.375 237 12709.20 137.22 54531.90 88888.00 2016-08-24 02:34:25.500 237 12709.23 137.20 54531.88 88888.00 2016-08-24 02:34:25.625 237 12709.15 137.20 54531.88 88888.00 2016-08-24 02:34:25.750 237 12709.12 137.20 54531.88 88888.00 2016-08-24 02:34:25.875 237 12709.05 137.18 54531.88 88888.00 2016-08-24 02:34:26.000 237 12709.02 137.18 54531.90 88888.00 2016-08-24 02:34:26.125 237 12709.02 137.22 54531.90 88888.00 2016-08-24 02:34:26.250 237 12709.02 137.20 54531.90 88888.00 2016-08-24 02:34:26.375 237 12709.05 137.20 54531.88 88888.00 2016-08-24 02:34:26.500 237 12709.00 137.18 54531.88 88888.00 2016-08-24 02:34:26.625 237 12708.88 137.18 54531.90 88888.00 2016-08-24 02:34:26.750 237 12708.80 137.18 54531.90 88888.00 2016-08-24 02:34:26.875 237 12708.85 137.18 54531.85 88888.00 2016-08-24 02:34:27.000 237 12708.83 137.20 54531.88 88888.00 2016-08-24 02:34:27.125 237 12708.85 137.22 54531.90 88888.00 2016-08-24 02:34:27.250 237 12708.80 137.25 54531.88 88888.00 2016-08-24 02:34:27.375 237 12708.77 137.25 54531.85 88888.00 2016-08-24 02:34:27.500 237 12708.80 137.30 54531.82 88888.00 2016-08-24 02:34:27.625 237 12708.85 137.25 54531.85 88888.00 2016-08-24 02:34:27.750 237 12708.80 137.25 54531.85 88888.00 2016-08-24 02:34:27.875 237 12708.73 137.25 54531.85 88888.00 2016-08-24 02:34:28.000 237 12708.70 137.22 54531.85 88888.00 2016-08-24 02:34:28.125 237 12708.70 137.20 54531.82 88888.00 2016-08-24 02:34:28.250 237 12708.67 137.22 54531.85 88888.00 2016-08-24 02:34:28.375 237 12708.67 137.22 54531.85 88888.00 2016-08-24 02:34:28.500 237 12708.70 137.22 54531.82 88888.00 2016-08-24 02:34:28.625 237 12708.70 137.28 54531.82 88888.00 2016-08-24 02:34:28.750 237 12708.70 137.32 54531.82 88888.00 2016-08-24 02:34:28.875 237 12708.65 137.32 54531.82 88888.00 2016-08-24 02:34:29.000 237 12708.62 137.32 54531.80 88888.00 2016-08-24 02:34:29.125 237 12708.60 137.32 54531.80 88888.00 2016-08-24 02:34:29.250 237 12708.58 137.32 54531.80 88888.00 2016-08-24 02:34:29.375 237 12708.58 137.32 54531.80 88888.00 2016-08-24 02:34:29.500 237 12708.55 137.32 54531.82 88888.00 2016-08-24 02:34:29.625 237 12708.50 137.28 54531.80 88888.00 2016-08-24 02:34:29.750 237 12708.48 137.28 54531.80 88888.00 2016-08-24 02:34:29.875 237 12708.52 137.30 54531.80 88888.00 2016-08-24 02:34:30.000 237 12708.52 137.32 54531.82 88888.00 2016-08-24 02:34:30.125 237 12708.50 137.32 54531.82 88888.00 2016-08-24 02:34:30.250 237 12708.48 137.30 54531.82 88888.00 2016-08-24 02:34:30.375 237 12708.45 137.32 54531.82 88888.00 2016-08-24 02:34:30.500 237 12708.40 137.32 54531.82 88888.00 2016-08-24 02:34:30.625 237 12708.40 137.38 54531.80 88888.00 2016-08-24 02:34:30.750 237 12708.38 137.38 54531.82 88888.00 2016-08-24 02:34:30.875 237 12708.38 137.35 54531.82 88888.00 2016-08-24 02:34:31.000 237 12708.38 137.38 54531.78 88888.00 2016-08-24 02:34:31.125 237 12708.35 137.38 54531.80 88888.00 2016-08-24 02:34:31.250 237 12708.27 137.38 54531.82 88888.00 2016-08-24 02:34:31.375 237 12708.27 137.35 54531.80 88888.00 2016-08-24 02:34:31.500 237 12708.27 137.32 54531.80 88888.00 2016-08-24 02:34:31.625 237 12708.23 137.30 54531.80 88888.00 2016-08-24 02:34:31.750 237 12708.20 137.30 54531.78 88888.00 2016-08-24 02:34:31.875 237 12708.20 137.28 54531.75 88888.00 2016-08-24 02:34:32.000 237 12708.25 137.30 54531.78 88888.00 2016-08-24 02:34:32.125 237 12708.33 137.32 54531.78 88888.00 2016-08-24 02:34:32.250 237 12708.38 137.35 54531.78 88888.00 2016-08-24 02:34:32.375 237 12708.35 137.38 54531.75 88888.00 2016-08-24 02:34:32.500 237 12708.30 137.35 54531.72 88888.00 2016-08-24 02:34:32.625 237 12708.27 137.38 54531.70 88888.00 2016-08-24 02:34:32.750 237 12708.33 137.38 54531.72 88888.00 2016-08-24 02:34:32.875 237 12708.35 137.35 54531.75 88888.00 2016-08-24 02:34:33.000 237 12708.35 137.30 54531.72 88888.00 2016-08-24 02:34:33.125 237 12708.38 137.32 54531.75 88888.00 2016-08-24 02:34:33.250 237 12708.33 137.30 54531.78 88888.00 2016-08-24 02:34:33.375 237 12708.25 137.28 54531.78 88888.00 2016-08-24 02:34:33.500 237 12708.23 137.28 54531.70 88888.00 2016-08-24 02:34:33.625 237 12708.23 137.28 54531.75 88888.00 2016-08-24 02:34:33.750 237 12708.17 137.28 54531.72 88888.00 2016-08-24 02:34:33.875 237 12708.23 137.28 54531.70 88888.00 2016-08-24 02:34:34.000 237 12708.25 137.32 54531.70 88888.00 2016-08-24 02:34:34.125 237 12708.20 137.35 54531.70 88888.00 2016-08-24 02:34:34.250 237 12708.15 137.35 54531.65 88888.00 2016-08-24 02:34:34.375 237 12708.20 137.38 54531.65 88888.00 2016-08-24 02:34:34.500 237 12708.20 137.40 54531.68 88888.00 2016-08-24 02:34:34.625 237 12708.20 137.40 54531.70 88888.00 2016-08-24 02:34:34.750 237 12708.15 137.38 54531.70 88888.00 2016-08-24 02:34:34.875 237 12708.17 137.30 54531.68 88888.00 2016-08-24 02:34:35.000 237 12708.17 137.28 54531.68 88888.00 2016-08-24 02:34:35.125 237 12708.23 137.25 54531.68 88888.00 2016-08-24 02:34:35.250 237 12708.23 137.22 54531.62 88888.00 2016-08-24 02:34:35.375 237 12708.23 137.22 54531.62 88888.00 2016-08-24 02:34:35.500 237 12708.27 137.28 54531.65 88888.00 2016-08-24 02:34:35.625 237 12708.30 137.28 54531.62 88888.00 2016-08-24 02:34:35.750 237 12708.30 137.30 54531.62 88888.00 2016-08-24 02:34:35.875 237 12708.35 137.32 54531.62 88888.00 2016-08-24 02:34:36.000 237 12708.38 137.35 54531.60 88888.00 2016-08-24 02:34:36.125 237 12708.27 137.35 54531.60 88888.00 2016-08-24 02:34:36.250 237 12708.15 137.38 54531.62 88888.00 2016-08-24 02:34:36.375 237 12708.17 137.40 54531.62 88888.00 2016-08-24 02:34:36.500 237 12708.17 137.35 54531.60 88888.00 2016-08-24 02:34:36.625 237 12708.20 137.32 54531.62 88888.00 2016-08-24 02:34:36.750 237 12708.20 137.32 54531.62 88888.00 2016-08-24 02:34:36.875 237 12708.15 137.30 54531.62 88888.00 2016-08-24 02:34:37.000 237 12708.17 137.30 54531.60 88888.00 2016-08-24 02:34:37.125 237 12708.17 137.28 54531.57 88888.00 2016-08-24 02:34:37.250 237 12708.23 137.25 54531.55 88888.00 2016-08-24 02:34:37.375 237 12708.33 137.25 54531.55 88888.00 2016-08-24 02:34:37.500 237 12708.35 137.28 54531.53 88888.00 2016-08-24 02:34:37.625 237 12708.35 137.35 54531.53 88888.00 2016-08-24 02:34:37.750 237 12708.33 137.38 54531.55 88888.00 2016-08-24 02:34:37.875 237 12708.33 137.40 54531.53 88888.00 2016-08-24 02:34:38.000 237 12708.33 137.40 54531.50 88888.00 2016-08-24 02:34:38.125 237 12708.27 137.43 54531.55 88888.00 2016-08-24 02:34:38.250 237 12708.23 137.38 54531.53 88888.00 2016-08-24 02:34:38.375 237 12708.23 137.35 54531.50 88888.00 2016-08-24 02:34:38.500 237 12708.23 137.35 54531.50 88888.00 2016-08-24 02:34:38.625 237 12708.20 137.32 54531.47 88888.00 2016-08-24 02:34:38.750 237 12708.27 137.35 54531.50 88888.00 2016-08-24 02:34:38.875 237 12708.30 137.32 54531.50 88888.00 2016-08-24 02:34:39.000 237 12708.27 137.35 54531.50 88888.00 2016-08-24 02:34:39.125 237 12708.25 137.38 54531.53 88888.00 2016-08-24 02:34:39.250 237 12708.25 137.35 54531.53 88888.00 2016-08-24 02:34:39.375 237 12708.33 137.40 54531.47 88888.00 2016-08-24 02:34:39.500 237 12708.27 137.45 54531.50 88888.00 2016-08-24 02:34:39.625 237 12708.27 137.45 54531.47 88888.00 2016-08-24 02:34:39.750 237 12708.33 137.47 54531.50 88888.00 2016-08-24 02:34:39.875 237 12708.23 137.47 54531.47 88888.00 2016-08-24 02:34:40.000 237 12708.17 137.45 54531.47 88888.00 2016-08-24 02:34:40.125 237 12708.20 137.45 54531.47 88888.00 2016-08-24 02:34:40.250 237 12708.20 137.45 54531.50 88888.00 2016-08-24 02:34:40.375 237 12708.17 137.50 54531.47 88888.00 2016-08-24 02:34:40.500 237 12708.20 137.50 54531.45 88888.00 2016-08-24 02:34:40.625 237 12708.20 137.50 54531.45 88888.00 2016-08-24 02:34:40.750 237 12708.15 137.50 54531.45 88888.00 2016-08-24 02:34:40.875 237 12708.12 137.50 54531.45 88888.00 2016-08-24 02:34:41.000 237 12708.12 137.53 54531.40 88888.00 2016-08-24 02:34:41.125 237 12708.08 137.55 54531.43 88888.00 2016-08-24 02:34:41.250 237 12708.02 137.53 54531.45 88888.00 2016-08-24 02:34:41.375 237 12708.05 137.55 54531.43 88888.00 2016-08-24 02:34:41.500 237 12708.02 137.55 54531.40 88888.00 2016-08-24 02:34:41.625 237 12708.02 137.53 54531.40 88888.00 2016-08-24 02:34:41.750 237 12708.00 137.50 54531.38 88888.00 2016-08-24 02:34:41.875 237 12708.02 137.50 54531.35 88888.00 2016-08-24 02:34:42.000 237 12708.05 137.50 54531.35 88888.00 2016-08-24 02:34:42.125 237 12708.08 137.53 54531.38 88888.00 2016-08-24 02:34:42.250 237 12708.05 137.53 54531.40 88888.00 2016-08-24 02:34:42.375 237 12708.08 137.55 54531.38 88888.00 2016-08-24 02:34:42.500 237 12708.08 137.55 54531.35 88888.00 2016-08-24 02:34:42.625 237 12708.10 137.55 54531.35 88888.00 2016-08-24 02:34:42.750 237 12708.15 137.57 54531.35 88888.00 2016-08-24 02:34:42.875 237 12708.10 137.57 54531.35 88888.00 2016-08-24 02:34:43.000 237 12708.05 137.60 54531.38 88888.00 2016-08-24 02:34:43.125 237 12708.02 137.60 54531.38 88888.00 2016-08-24 02:34:43.250 237 12708.00 137.57 54531.38 88888.00 2016-08-24 02:34:43.375 237 12708.08 137.60 54531.38 88888.00 2016-08-24 02:34:43.500 237 12708.08 137.60 54531.38 88888.00 2016-08-24 02:34:43.625 237 12708.08 137.60 54531.38 88888.00 2016-08-24 02:34:43.750 237 12708.10 137.57 54531.38 88888.00 2016-08-24 02:34:43.875 237 12708.10 137.55 54531.38 88888.00 2016-08-24 02:34:44.000 237 12708.02 137.57 54531.35 88888.00 2016-08-24 02:34:44.125 237 12707.98 137.57 54531.32 88888.00 2016-08-24 02:34:44.250 237 12707.95 137.60 54531.32 88888.00 2016-08-24 02:34:44.375 237 12708.02 137.62 54531.32 88888.00 2016-08-24 02:34:44.500 237 12708.05 137.65 54531.32 88888.00 2016-08-24 02:34:44.625 237 12708.10 137.65 54531.35 88888.00 2016-08-24 02:34:44.750 237 12708.08 137.65 54531.35 88888.00 2016-08-24 02:34:44.875 237 12708.05 137.68 54531.35 88888.00 2016-08-24 02:34:45.000 237 12707.98 137.68 54531.35 88888.00 2016-08-24 02:34:45.125 237 12707.92 137.65 54531.30 88888.00 2016-08-24 02:34:45.250 237 12707.95 137.65 54531.30 88888.00 2016-08-24 02:34:45.375 237 12707.95 137.65 54531.30 88888.00 2016-08-24 02:34:45.500 237 12707.92 137.65 54531.32 88888.00 2016-08-24 02:34:45.625 237 12707.95 137.65 54531.32 88888.00 2016-08-24 02:34:45.750 237 12707.95 137.70 54531.32 88888.00 2016-08-24 02:34:45.875 237 12707.92 137.70 54531.30 88888.00 2016-08-24 02:34:46.000 237 12707.90 137.70 54531.28 88888.00 2016-08-24 02:34:46.125 237 12707.90 137.68 54531.28 88888.00 2016-08-24 02:34:46.250 237 12707.90 137.72 54531.28 88888.00 2016-08-24 02:34:46.375 237 12707.88 137.75 54531.25 88888.00 2016-08-24 02:34:46.500 237 12707.85 137.78 54531.28 88888.00 2016-08-24 02:34:46.625 237 12707.88 137.78 54531.28 88888.00 2016-08-24 02:34:46.750 237 12707.83 137.75 54531.30 88888.00 2016-08-24 02:34:46.875 237 12707.80 137.72 54531.28 88888.00 2016-08-24 02:34:47.000 237 12707.77 137.70 54531.28 88888.00 2016-08-24 02:34:47.125 237 12707.77 137.70 54531.28 88888.00 2016-08-24 02:34:47.250 237 12707.73 137.68 54531.30 88888.00 2016-08-24 02:34:47.375 237 12707.77 137.68 54531.25 88888.00 2016-08-24 02:34:47.500 237 12707.77 137.68 54531.25 88888.00 2016-08-24 02:34:47.625 237 12707.83 137.68 54531.25 88888.00 2016-08-24 02:34:47.750 237 12707.85 137.70 54531.22 88888.00 2016-08-24 02:34:47.875 237 12707.80 137.72 54531.25 88888.00 2016-08-24 02:34:48.000 237 12707.75 137.70 54531.22 88888.00 2016-08-24 02:34:48.125 237 12707.73 137.72 54531.25 88888.00 2016-08-24 02:34:48.250 237 12707.75 137.72 54531.25 88888.00 2016-08-24 02:34:48.375 237 12707.77 137.70 54531.25 88888.00 2016-08-24 02:34:48.500 237 12707.75 137.72 54531.22 88888.00 2016-08-24 02:34:48.625 237 12707.73 137.68 54531.22 88888.00 2016-08-24 02:34:48.750 237 12707.73 137.70 54531.22 88888.00 2016-08-24 02:34:48.875 237 12707.67 137.70 54531.20 88888.00 2016-08-24 02:34:49.000 237 12707.65 137.72 54531.22 88888.00 2016-08-24 02:34:49.125 237 12707.62 137.75 54531.22 88888.00 2016-08-24 02:34:49.250 237 12707.65 137.75 54531.22 88888.00 2016-08-24 02:34:49.375 237 12707.65 137.75 54531.20 88888.00 2016-08-24 02:34:49.500 237 12707.58 137.72 54531.22 88888.00 2016-08-24 02:34:49.625 237 12707.52 137.72 54531.25 88888.00 2016-08-24 02:34:49.750 237 12707.52 137.70 54531.22 88888.00 2016-08-24 02:34:49.875 237 12707.50 137.70 54531.20 88888.00 2016-08-24 02:34:50.000 237 12707.48 137.70 54531.20 88888.00 2016-08-24 02:34:50.125 237 12707.50 137.72 54531.20 88888.00 2016-08-24 02:34:50.250 237 12707.42 137.75 54531.20 88888.00 2016-08-24 02:34:50.375 237 12707.42 137.75 54531.20 88888.00 2016-08-24 02:34:50.500 237 12707.48 137.75 54531.20 88888.00 2016-08-24 02:34:50.625 237 12707.45 137.75 54531.20 88888.00 2016-08-24 02:34:50.750 237 12707.38 137.75 54531.20 88888.00 2016-08-24 02:34:50.875 237 12707.35 137.75 54531.20 88888.00 2016-08-24 02:34:51.000 237 12707.35 137.75 54531.20 88888.00 2016-08-24 02:34:51.125 237 12707.33 137.72 54531.18 88888.00 2016-08-24 02:34:51.250 237 12707.33 137.68 54531.20 88888.00 2016-08-24 02:34:51.375 237 12707.33 137.68 54531.18 88888.00 2016-08-24 02:34:51.500 237 12707.25 137.65 54531.20 88888.00 2016-08-24 02:34:51.625 237 12707.23 137.62 54531.18 88888.00 2016-08-24 02:34:51.750 237 12707.25 137.65 54531.15 88888.00 2016-08-24 02:34:51.875 237 12707.30 137.65 54531.15 88888.00 2016-08-24 02:34:52.000 237 12707.23 137.68 54531.15 88888.00 2016-08-24 02:34:52.125 237 12707.17 137.68 54531.15 88888.00 2016-08-24 02:34:52.250 237 12707.20 137.68 54531.18 88888.00 2016-08-24 02:34:52.375 237 12707.23 137.68 54531.18 88888.00 2016-08-24 02:34:52.500 237 12707.12 137.70 54531.18 88888.00 2016-08-24 02:34:52.625 237 12707.08 137.70 54531.18 88888.00 2016-08-24 02:34:52.750 237 12707.08 137.72 54531.20 88888.00 2016-08-24 02:34:52.875 237 12707.10 137.70 54531.22 88888.00 2016-08-24 02:34:53.000 237 12707.10 137.68 54531.20 88888.00 2016-08-24 02:34:53.125 237 12707.08 137.65 54531.18 88888.00 2016-08-24 02:34:53.250 237 12707.05 137.60 54531.18 88888.00 2016-08-24 02:34:53.375 237 12707.05 137.60 54531.15 88888.00 2016-08-24 02:34:53.500 237 12707.02 137.62 54531.15 88888.00 2016-08-24 02:34:53.625 237 12707.05 137.65 54531.15 88888.00 2016-08-24 02:34:53.750 237 12707.00 137.68 54531.15 88888.00 2016-08-24 02:34:53.875 237 12706.95 137.70 54531.15 88888.00 2016-08-24 02:34:54.000 237 12706.88 137.70 54531.12 88888.00 2016-08-24 02:34:54.125 237 12706.80 137.68 54531.15 88888.00 2016-08-24 02:34:54.250 237 12706.75 137.68 54531.18 88888.00 2016-08-24 02:34:54.375 237 12706.80 137.70 54531.18 88888.00 2016-08-24 02:34:54.500 237 12706.73 137.70 54531.15 88888.00 2016-08-24 02:34:54.625 237 12706.70 137.68 54531.18 88888.00 2016-08-24 02:34:54.750 237 12706.67 137.68 54531.20 88888.00 2016-08-24 02:34:54.875 237 12706.73 137.65 54531.18 88888.00 2016-08-24 02:34:55.000 237 12706.77 137.60 54531.15 88888.00 2016-08-24 02:34:55.125 237 12706.77 137.57 54531.15 88888.00 2016-08-24 02:34:55.250 237 12706.75 137.57 54531.15 88888.00 2016-08-24 02:34:55.375 237 12706.73 137.60 54531.15 88888.00 2016-08-24 02:34:55.500 237 12706.65 137.60 54531.18 88888.00 2016-08-24 02:34:55.625 237 12706.55 137.60 54531.18 88888.00 2016-08-24 02:34:55.750 237 12706.52 137.62 54531.18 88888.00 2016-08-24 02:34:55.875 237 12706.45 137.62 54531.20 88888.00 2016-08-24 02:34:56.000 237 12706.45 137.62 54531.18 88888.00 2016-08-24 02:34:56.125 237 12706.48 137.65 54531.15 88888.00 2016-08-24 02:34:56.250 237 12706.42 137.57 54531.15 88888.00 2016-08-24 02:34:56.375 237 12706.48 137.55 54531.12 88888.00 2016-08-24 02:34:56.500 237 12706.45 137.57 54531.12 88888.00 2016-08-24 02:34:56.625 237 12706.40 137.57 54531.15 88888.00 2016-08-24 02:34:56.750 237 12706.40 137.55 54531.15 88888.00 2016-08-24 02:34:56.875 237 12706.45 137.50 54531.10 88888.00 2016-08-24 02:34:57.000 237 12706.42 137.50 54531.12 88888.00 2016-08-24 02:34:57.125 237 12706.40 137.55 54531.15 88888.00 2016-08-24 02:34:57.250 237 12706.38 137.57 54531.18 88888.00 2016-08-24 02:34:57.375 237 12706.38 137.60 54531.15 88888.00 2016-08-24 02:34:57.500 237 12706.33 137.60 54531.15 88888.00 2016-08-24 02:34:57.625 237 12706.25 137.57 54531.15 88888.00 2016-08-24 02:34:57.750 237 12706.23 137.60 54531.15 88888.00 2016-08-24 02:34:57.875 237 12706.15 137.60 54531.15 88888.00 2016-08-24 02:34:58.000 237 12706.15 137.60 54531.12 88888.00 2016-08-24 02:34:58.125 237 12706.15 137.55 54531.15 88888.00 2016-08-24 02:34:58.250 237 12706.12 137.50 54531.12 88888.00 2016-08-24 02:34:58.375 237 12706.15 137.50 54531.12 88888.00 2016-08-24 02:34:58.500 237 12706.20 137.47 54531.12 88888.00 2016-08-24 02:34:58.625 237 12706.17 137.45 54531.15 88888.00 2016-08-24 02:34:58.750 237 12706.17 137.45 54531.12 88888.00 2016-08-24 02:34:58.875 237 12706.17 137.50 54531.12 88888.00 2016-08-24 02:34:59.000 237 12706.17 137.55 54531.15 88888.00 2016-08-24 02:34:59.125 237 12706.10 137.55 54531.18 88888.00 2016-08-24 02:34:59.250 237 12706.02 137.55 54531.15 88888.00 2016-08-24 02:34:59.375 237 12705.98 137.57 54531.12 88888.00 2016-08-24 02:34:59.500 237 12705.92 137.60 54531.12 88888.00 2016-08-24 02:34:59.625 237 12705.88 137.57 54531.10 88888.00 2016-08-24 02:34:59.750 237 12705.88 137.55 54531.10 88888.00 2016-08-24 02:34:59.875 237 12705.83 137.50 54531.12 88888.00 2016-08-24 02:35:00.000 237 12705.80 137.47 54531.12 88888.00 2016-08-24 02:35:00.125 237 12705.88 137.47 54531.12 88888.00 2016-08-24 02:35:00.250 237 12705.88 137.43 54531.10 88888.00 2016-08-24 02:35:00.375 237 12705.80 137.43 54531.07 88888.00 2016-08-24 02:35:00.500 237 12705.83 137.45 54531.10 88888.00 2016-08-24 02:35:00.625 237 12705.88 137.47 54531.07 88888.00 2016-08-24 02:35:00.750 237 12705.83 137.47 54531.05 88888.00 2016-08-24 02:35:00.875 237 12705.80 137.50 54531.10 88888.00 2016-08-24 02:35:01.000 237 12705.75 137.53 54531.07 88888.00 2016-08-24 02:35:01.125 237 12705.70 137.55 54531.10 88888.00 2016-08-24 02:35:01.250 237 12705.65 137.53 54531.10 88888.00 2016-08-24 02:35:01.375 237 12705.65 137.50 54531.10 88888.00 2016-08-24 02:35:01.500 237 12705.62 137.45 54531.07 88888.00 2016-08-24 02:35:01.625 237 12705.65 137.43 54531.07 88888.00 2016-08-24 02:35:01.750 237 12705.65 137.40 54531.07 88888.00 2016-08-24 02:35:01.875 237 12705.62 137.35 54531.05 88888.00 2016-08-24 02:35:02.000 237 12705.58 137.32 54531.03 88888.00 2016-08-24 02:35:02.125 237 12705.60 137.35 54531.05 88888.00 2016-08-24 02:35:02.250 237 12705.52 137.35 54531.05 88888.00 2016-08-24 02:35:02.375 237 12705.48 137.35 54531.05 88888.00 2016-08-24 02:35:02.500 237 12705.50 137.43 54531.07 88888.00 2016-08-24 02:35:02.625 237 12705.52 137.47 54531.10 88888.00 2016-08-24 02:35:02.750 237 12705.50 137.47 54531.10 88888.00 2016-08-24 02:35:02.875 237 12705.38 137.45 54531.07 88888.00 2016-08-24 02:35:03.000 237 12705.30 137.43 54531.07 88888.00 2016-08-24 02:35:03.125 237 12705.27 137.40 54531.10 88888.00 2016-08-24 02:35:03.250 237 12705.25 137.35 54531.10 88888.00 2016-08-24 02:35:03.375 237 12705.27 137.30 54531.10 88888.00 2016-08-24 02:35:03.500 237 12705.27 137.28 54531.07 88888.00 2016-08-24 02:35:03.625 237 12705.27 137.30 54531.07 88888.00 2016-08-24 02:35:03.750 237 12705.30 137.28 54531.07 88888.00 2016-08-24 02:35:03.875 237 12705.25 137.25 54531.07 88888.00 2016-08-24 02:35:04.000 237 12705.23 137.30 54531.07 88888.00 2016-08-24 02:35:04.125 237 12705.20 137.35 54531.07 88888.00 2016-08-24 02:35:04.250 237 12705.15 137.38 54531.10 88888.00 2016-08-24 02:35:04.375 237 12705.08 137.38 54531.05 88888.00 2016-08-24 02:35:04.500 237 12705.00 137.32 54531.07 88888.00 2016-08-24 02:35:04.625 237 12704.98 137.32 54531.07 88888.00 2016-08-24 02:35:04.750 237 12704.98 137.30 54531.07 88888.00 2016-08-24 02:35:04.875 237 12704.92 137.25 54531.07 88888.00 2016-08-24 02:35:05.000 237 12704.92 137.20 54531.07 88888.00 2016-08-24 02:35:05.125 237 12704.98 137.15 54531.03 88888.00 2016-08-24 02:35:05.250 237 12704.98 137.10 54531.03 88888.00 2016-08-24 02:35:05.375 237 12705.00 137.12 54531.05 88888.00 2016-08-24 02:35:05.500 237 12705.00 137.18 54531.05 88888.00 2016-08-24 02:35:05.625 237 12705.02 137.22 54531.05 88888.00 2016-08-24 02:35:05.750 237 12705.00 137.25 54531.05 88888.00 2016-08-24 02:35:05.875 237 12704.95 137.28 54531.05 88888.00 2016-08-24 02:35:06.000 237 12704.88 137.28 54531.03 88888.00 2016-08-24 02:35:06.125 237 12704.80 137.28 54531.05 88888.00 2016-08-24 02:35:06.250 237 12704.75 137.15 54531.05 88888.00 2016-08-24 02:35:06.375 237 12704.70 137.07 54531.03 88888.00 2016-08-24 02:35:06.500 237 12704.67 137.05 54531.03 88888.00 2016-08-24 02:35:06.625 237 12704.70 137.05 54531.05 88888.00 2016-08-24 02:35:06.750 237 12704.75 137.03 54531.05 88888.00 2016-08-24 02:35:06.875 237 12704.75 137.03 54531.03 88888.00 2016-08-24 02:35:07.000 237 12704.70 137.07 54531.00 88888.00 2016-08-24 02:35:07.125 237 12704.65 137.07 54531.05 88888.00 2016-08-24 02:35:07.250 237 12704.60 137.07 54531.03 88888.00 2016-08-24 02:35:07.375 237 12704.55 137.12 54531.03 88888.00 2016-08-24 02:35:07.500 237 12704.48 137.12 54531.03 88888.00 2016-08-24 02:35:07.625 237 12704.40 137.12 54531.05 88888.00 2016-08-24 02:35:07.750 237 12704.35 137.07 54531.07 88888.00 2016-08-24 02:35:07.875 237 12704.35 137.03 54531.07 88888.00 2016-08-24 02:35:08.000 237 12704.33 136.95 54531.03 88888.00 2016-08-24 02:35:08.125 237 12704.30 136.90 54531.03 88888.00 2016-08-24 02:35:08.250 237 12704.30 136.88 54531.05 88888.00 2016-08-24 02:35:08.375 237 12704.40 136.85 54531.07 88888.00 2016-08-24 02:35:08.500 237 12704.40 136.88 54531.05 88888.00 2016-08-24 02:35:08.625 237 12704.38 136.90 54531.05 88888.00 2016-08-24 02:35:08.750 237 12704.35 136.93 54531.07 88888.00 2016-08-24 02:35:08.875 237 12704.27 136.95 54531.07 88888.00 2016-08-24 02:35:09.000 237 12704.17 136.95 54531.07 88888.00 2016-08-24 02:35:09.125 237 12704.10 136.95 54531.10 88888.00 2016-08-24 02:35:09.250 237 12704.02 136.88 54531.07 88888.00 2016-08-24 02:35:09.375 237 12704.08 136.85 54531.07 88888.00 2016-08-24 02:35:09.500 237 12704.08 136.80 54531.07 88888.00 2016-08-24 02:35:09.625 237 12704.08 136.80 54531.07 88888.00 2016-08-24 02:35:09.750 237 12704.05 136.78 54531.03 88888.00 2016-08-24 02:35:09.875 237 12703.98 136.75 54531.03 88888.00 2016-08-24 02:35:10.000 237 12703.98 136.75 54531.03 88888.00 2016-08-24 02:35:10.125 237 12703.90 136.80 54531.07 88888.00 2016-08-24 02:35:10.250 237 12703.80 136.80 54531.03 88888.00 2016-08-24 02:35:10.375 237 12703.80 136.80 54531.03 88888.00 2016-08-24 02:35:10.500 237 12703.73 136.80 54531.05 88888.00 2016-08-24 02:35:10.625 237 12703.67 136.80 54531.05 88888.00 2016-08-24 02:35:10.750 237 12703.60 136.78 54531.05 88888.00 2016-08-24 02:35:10.875 237 12703.55 136.75 54531.05 88888.00 2016-08-24 02:35:11.000 237 12703.60 136.72 54531.03 88888.00 2016-08-24 02:35:11.125 237 12703.58 136.68 54531.03 88888.00 2016-08-24 02:35:11.250 237 12703.52 136.62 54531.03 88888.00 2016-08-24 02:35:11.375 237 12703.58 136.68 54531.00 88888.00 2016-08-24 02:35:11.500 237 12703.62 136.70 54531.03 88888.00 2016-08-24 02:35:11.625 237 12703.58 136.72 54531.03 88888.00 2016-08-24 02:35:11.750 237 12703.50 136.75 54531.00 88888.00 2016-08-24 02:35:11.875 237 12703.35 136.78 54531.03 88888.00 2016-08-24 02:35:12.000 237 12703.23 136.78 54531.03 88888.00 2016-08-24 02:35:12.125 237 12703.17 136.78 54531.03 88888.00 2016-08-24 02:35:12.250 237 12703.12 136.70 54531.05 88888.00 2016-08-24 02:35:12.375 237 12703.15 136.70 54531.03 88888.00 2016-08-24 02:35:12.500 237 12703.17 136.65 54531.03 88888.00 2016-08-24 02:35:12.625 237 12703.25 136.62 54531.00 88888.00 2016-08-24 02:35:12.750 237 12703.27 136.65 54531.03 88888.00 2016-08-24 02:35:12.875 237 12703.17 136.60 54531.00 88888.00 2016-08-24 02:35:13.000 237 12703.10 136.62 54530.97 88888.00 2016-08-24 02:35:13.125 237 12703.10 136.68 54531.00 88888.00 2016-08-24 02:35:13.250 237 12703.02 136.70 54531.03 88888.00 2016-08-24 02:35:13.375 237 12703.00 136.72 54531.00 88888.00 2016-08-24 02:35:13.500 237 12702.95 136.75 54531.03 88888.00 2016-08-24 02:35:13.625 237 12702.85 136.68 54531.00 88888.00 2016-08-24 02:35:13.750 237 12702.85 136.62 54531.00 88888.00 2016-08-24 02:35:13.875 237 12702.90 136.60 54531.00 88888.00 2016-08-24 02:35:14.000 237 12702.88 136.55 54531.00 88888.00 2016-08-24 02:35:14.125 237 12702.90 136.55 54530.97 88888.00 2016-08-24 02:35:14.250 237 12702.90 136.57 54530.97 88888.00 2016-08-24 02:35:14.375 237 12702.92 136.62 54530.97 88888.00 2016-08-24 02:35:14.500 237 12702.88 136.62 54531.00 88888.00 2016-08-24 02:35:14.625 237 12702.77 136.65 54531.00 88888.00 2016-08-24 02:35:14.750 237 12702.65 136.68 54531.00 88888.00 2016-08-24 02:35:14.875 237 12702.60 136.68 54530.97 88888.00 2016-08-24 02:35:15.000 237 12702.58 136.62 54531.00 88888.00 2016-08-24 02:35:15.125 237 12702.58 136.57 54530.97 88888.00 2016-08-24 02:35:15.250 237 12702.60 136.53 54530.97 88888.00 2016-08-24 02:35:15.375 237 12702.62 136.50 54530.97 88888.00 2016-08-24 02:35:15.500 237 12702.65 136.50 54530.97 88888.00 2016-08-24 02:35:15.625 237 12702.73 136.53 54530.97 88888.00 2016-08-24 02:35:15.750 237 12702.67 136.57 54530.95 88888.00 2016-08-24 02:35:15.875 237 12702.58 136.62 54530.95 88888.00 2016-08-24 02:35:16.000 237 12702.52 136.65 54530.93 88888.00 2016-08-24 02:35:16.125 237 12702.48 136.65 54530.95 88888.00 2016-08-24 02:35:16.250 237 12702.40 136.62 54530.95 88888.00 2016-08-24 02:35:16.375 237 12702.40 136.62 54530.95 88888.00 2016-08-24 02:35:16.500 237 12702.38 136.60 54530.95 88888.00 2016-08-24 02:35:16.625 237 12702.35 136.55 54530.90 88888.00 2016-08-24 02:35:16.750 237 12702.38 136.53 54530.90 88888.00 2016-08-24 02:35:16.875 237 12702.42 136.53 54530.90 88888.00 2016-08-24 02:35:17.000 237 12702.38 136.53 54530.90 88888.00 2016-08-24 02:35:17.125 237 12702.38 136.53 54530.93 88888.00 2016-08-24 02:35:17.250 237 12702.35 136.57 54530.93 88888.00 2016-08-24 02:35:17.375 237 12702.33 136.60 54530.95 88888.00 2016-08-24 02:35:17.500 237 12702.25 136.62 54530.95 88888.00 2016-08-24 02:35:17.625 237 12702.17 136.60 54530.93 88888.00 2016-08-24 02:35:17.750 237 12702.10 136.57 54530.90 88888.00 2016-08-24 02:35:17.875 237 12702.12 136.53 54530.93 88888.00 2016-08-24 02:35:18.000 237 12702.20 136.55 54530.93 88888.00 2016-08-24 02:35:18.125 237 12702.20 136.53 54530.93 88888.00 2016-08-24 02:35:18.250 237 12702.15 136.50 54530.90 88888.00 2016-08-24 02:35:18.375 237 12702.15 136.53 54530.90 88888.00 2016-08-24 02:35:18.500 237 12702.12 136.55 54530.88 88888.00 2016-08-24 02:35:18.625 237 12702.10 136.60 54530.85 88888.00 2016-08-24 02:35:18.750 237 12702.10 136.62 54530.88 88888.00 2016-08-24 02:35:18.875 237 12702.02 136.62 54530.88 88888.00 2016-08-24 02:35:19.000 237 12701.95 136.62 54530.90 88888.00 2016-08-24 02:35:19.125 237 12701.85 136.57 54530.93 88888.00 2016-08-24 02:35:19.250 237 12701.88 136.57 54530.90 88888.00 2016-08-24 02:35:19.375 237 12701.92 136.55 54530.88 88888.00 2016-08-24 02:35:19.500 237 12701.92 136.53 54530.85 88888.00 2016-08-24 02:35:19.625 237 12701.90 136.55 54530.85 88888.00 2016-08-24 02:35:19.750 237 12701.92 136.55 54530.85 88888.00 2016-08-24 02:35:19.875 237 12701.92 136.57 54530.82 88888.00 2016-08-24 02:35:20.000 237 12701.85 136.62 54530.82 88888.00 2016-08-24 02:35:20.125 237 12701.83 136.68 54530.82 88888.00 2016-08-24 02:35:20.250 237 12701.73 136.65 54530.82 88888.00 2016-08-24 02:35:20.375 237 12701.70 136.65 54530.82 88888.00 2016-08-24 02:35:20.500 237 12701.73 136.68 54530.85 88888.00 2016-08-24 02:35:20.625 237 12701.77 136.68 54530.85 88888.00 2016-08-24 02:35:20.750 237 12701.83 136.68 54530.82 88888.00 2016-08-24 02:35:20.875 237 12701.75 136.65 54530.82 88888.00 2016-08-24 02:35:21.000 237 12701.70 136.60 54530.78 88888.00 2016-08-24 02:35:21.125 237 12701.70 136.62 54530.78 88888.00 2016-08-24 02:35:21.250 237 12701.67 136.70 54530.80 88888.00 2016-08-24 02:35:21.375 237 12701.62 136.72 54530.80 88888.00 2016-08-24 02:35:21.500 237 12701.60 136.75 54530.80 88888.00 2016-08-24 02:35:21.625 237 12701.58 136.72 54530.80 88888.00 2016-08-24 02:35:21.750 237 12701.55 136.70 54530.80 88888.00 2016-08-24 02:35:21.875 237 12701.58 136.68 54530.78 88888.00 2016-08-24 02:35:22.000 237 12701.62 136.65 54530.78 88888.00 2016-08-24 02:35:22.125 237 12701.65 136.68 54530.78 88888.00 2016-08-24 02:35:22.250 237 12701.67 136.70 54530.78 88888.00 2016-08-24 02:35:22.375 237 12701.65 136.78 54530.78 88888.00 2016-08-24 02:35:22.500 237 12701.60 136.85 54530.80 88888.00 2016-08-24 02:35:22.625 237 12701.48 136.85 54530.78 88888.00 2016-08-24 02:35:22.750 237 12701.42 136.85 54530.75 88888.00 2016-08-24 02:35:22.875 237 12701.40 136.82 54530.78 88888.00 2016-08-24 02:35:23.000 237 12701.38 136.75 54530.75 88888.00 2016-08-24 02:35:23.125 237 12701.40 136.72 54530.75 88888.00 2016-08-24 02:35:23.250 237 12701.42 136.75 54530.75 88888.00 2016-08-24 02:35:23.375 237 12701.48 136.78 54530.72 88888.00 2016-08-24 02:35:23.500 237 12701.48 136.80 54530.72 88888.00 2016-08-24 02:35:23.625 237 12701.42 136.82 54530.75 88888.00 2016-08-24 02:35:23.750 237 12701.38 136.88 54530.75 88888.00 2016-08-24 02:35:23.875 237 12701.30 136.88 54530.78 88888.00 2016-08-24 02:35:24.000 237 12701.23 136.88 54530.78 88888.00 2016-08-24 02:35:24.125 237 12701.17 136.82 54530.78 88888.00 2016-08-24 02:35:24.250 237 12701.17 136.78 54530.72 88888.00 2016-08-24 02:35:24.375 237 12701.20 136.78 54530.70 88888.00 2016-08-24 02:35:24.500 237 12701.23 136.75 54530.75 88888.00 2016-08-24 02:35:24.625 237 12701.25 136.80 54530.75 88888.00 2016-08-24 02:35:24.750 237 12701.27 136.85 54530.75 88888.00 2016-08-24 02:35:24.875 237 12701.25 136.88 54530.75 88888.00 2016-08-24 02:35:25.000 237 12701.10 136.90 54530.72 88888.00 2016-08-24 02:35:25.125 237 12701.02 136.93 54530.75 88888.00 2016-08-24 02:35:25.250 237 12700.98 136.90 54530.75 88888.00 2016-08-24 02:35:25.375 237 12700.95 136.85 54530.72 88888.00 2016-08-24 02:35:25.500 237 12700.95 136.82 54530.72 88888.00 2016-08-24 02:35:25.625 237 12701.00 136.82 54530.68 88888.00 2016-08-24 02:35:25.750 237 12701.10 136.85 54530.68 88888.00 2016-08-24 02:35:25.875 237 12701.10 136.88 54530.68 88888.00 2016-08-24 02:35:26.000 237 12701.00 136.90 54530.65 88888.00 2016-08-24 02:35:26.125 237 12700.88 136.97 54530.68 88888.00 2016-08-24 02:35:26.250 237 12700.80 137.00 54530.68 88888.00 2016-08-24 02:35:26.375 237 12700.83 136.97 54530.70 88888.00 2016-08-24 02:35:26.500 237 12700.83 136.97 54530.70 88888.00 2016-08-24 02:35:26.625 237 12700.77 136.93 54530.68 88888.00 2016-08-24 02:35:26.750 237 12700.80 136.90 54530.68 88888.00 2016-08-24 02:35:26.875 237 12700.83 136.88 54530.68 88888.00 2016-08-24 02:35:27.000 237 12700.83 136.88 54530.65 88888.00 2016-08-24 02:35:27.125 237 12700.83 136.93 54530.62 88888.00 2016-08-24 02:35:27.250 237 12700.83 136.95 54530.65 88888.00 2016-08-24 02:35:27.375 237 12700.80 136.97 54530.68 88888.00 2016-08-24 02:35:27.500 237 12700.73 137.03 54530.68 88888.00 2016-08-24 02:35:27.625 237 12700.70 137.05 54530.68 88888.00 2016-08-24 02:35:27.750 237 12700.70 137.00 54530.68 88888.00 2016-08-24 02:35:27.875 237 12700.62 136.97 54530.62 88888.00 2016-08-24 02:35:28.000 237 12700.62 136.95 54530.60 88888.00 2016-08-24 02:35:28.125 237 12700.70 136.93 54530.60 88888.00 2016-08-24 02:35:28.250 237 12700.73 136.95 54530.60 88888.00 2016-08-24 02:35:28.375 237 12700.75 136.95 54530.60 88888.00 2016-08-24 02:35:28.500 237 12700.62 136.97 54530.60 88888.00 2016-08-24 02:35:28.625 237 12700.52 137.00 54530.60 88888.00 2016-08-24 02:35:28.750 237 12700.48 137.03 54530.62 88888.00 2016-08-24 02:35:28.875 237 12700.50 136.95 54530.60 88888.00 2016-08-24 02:35:29.000 237 12700.55 136.90 54530.57 88888.00 2016-08-24 02:35:29.125 237 12700.55 136.90 54530.57 88888.00 2016-08-24 02:35:29.250 237 12700.52 136.88 54530.55 88888.00 2016-08-24 02:35:29.375 237 12700.55 136.93 54530.55 88888.00 2016-08-24 02:35:29.500 237 12700.50 136.95 54530.60 88888.00 2016-08-24 02:35:29.625 237 12700.50 137.00 54530.60 88888.00 2016-08-24 02:35:29.750 237 12700.48 137.03 54530.62 88888.00 2016-08-24 02:35:29.875 237 12700.42 137.05 54530.62 88888.00 2016-08-24 02:35:30.000 237 12700.30 137.03 54530.57 88888.00 2016-08-24 02:35:30.125 237 12700.27 137.00 54530.57 88888.00 2016-08-24 02:35:30.250 237 12700.35 136.95 54530.57 88888.00 2016-08-24 02:35:30.375 237 12700.40 136.88 54530.57 88888.00 2016-08-24 02:35:30.500 237 12700.45 136.90 54530.55 88888.00 2016-08-24 02:35:30.625 237 12700.42 136.95 54530.60 88888.00 2016-08-24 02:35:30.750 237 12700.38 137.00 54530.57 88888.00 2016-08-24 02:35:30.875 237 12700.33 137.05 54530.57 88888.00 2016-08-24 02:35:31.000 237 12700.30 137.00 54530.53 88888.00 2016-08-24 02:35:31.125 237 12700.27 136.97 54530.55 88888.00 2016-08-24 02:35:31.250 237 12700.23 136.90 54530.60 88888.00 2016-08-24 02:35:31.375 237 12700.23 136.93 54530.60 88888.00 2016-08-24 02:35:31.500 237 12700.23 136.90 54530.53 88888.00 2016-08-24 02:35:31.625 237 12700.27 136.90 54530.55 88888.00 2016-08-24 02:35:31.750 237 12700.23 136.93 54530.55 88888.00 2016-08-24 02:35:31.875 237 12700.15 136.95 54530.53 88888.00 2016-08-24 02:35:32.000 237 12700.12 136.97 54530.55 88888.00 2016-08-24 02:35:32.125 237 12700.10 137.00 54530.55 88888.00 2016-08-24 02:35:32.250 237 12700.02 136.95 54530.55 88888.00 2016-08-24 02:35:32.375 237 12700.00 136.90 54530.55 88888.00 2016-08-24 02:35:32.500 237 12699.98 136.85 54530.53 88888.00 2016-08-24 02:35:32.625 237 12700.00 136.85 54530.55 88888.00 2016-08-24 02:35:32.750 237 12700.00 136.88 54530.50 88888.00 2016-08-24 02:35:32.875 237 12700.05 136.88 54530.53 88888.00 2016-08-24 02:35:33.000 237 12700.05 136.93 54530.53 88888.00 2016-08-24 02:35:33.125 237 12699.98 136.97 54530.53 88888.00 2016-08-24 02:35:33.250 237 12699.88 136.97 54530.57 88888.00 2016-08-24 02:35:33.375 237 12699.88 136.95 54530.55 88888.00 2016-08-24 02:35:33.500 237 12699.88 136.93 54530.50 88888.00 2016-08-24 02:35:33.625 237 12699.88 136.85 54530.53 88888.00 2016-08-24 02:35:33.750 237 12699.80 136.82 54530.50 88888.00 2016-08-24 02:35:33.875 237 12699.75 136.80 54530.53 88888.00 2016-08-24 02:35:34.000 237 12699.80 136.82 54530.53 88888.00 2016-08-24 02:35:34.125 237 12699.88 136.85 54530.53 88888.00 2016-08-24 02:35:34.250 237 12699.85 136.90 54530.53 88888.00 2016-08-24 02:35:34.375 237 12699.83 136.90 54530.50 88888.00 2016-08-24 02:35:34.500 237 12699.85 136.93 54530.47 88888.00 2016-08-24 02:35:34.625 237 12699.85 136.88 54530.50 88888.00 2016-08-24 02:35:34.750 237 12699.85 136.85 54530.50 88888.00 2016-08-24 02:35:34.875 237 12699.88 136.88 54530.55 88888.00 2016-08-24 02:35:35.000 237 12699.88 136.82 54530.53 88888.00 2016-08-24 02:35:35.125 237 12699.83 136.82 54530.50 88888.00 2016-08-24 02:35:35.250 237 12699.67 136.85 54530.47 88888.00 2016-08-24 02:35:35.375 237 12699.65 136.88 54530.50 88888.00 2016-08-24 02:35:35.500 237 12699.65 136.85 54530.50 88888.00 2016-08-24 02:35:35.625 237 12699.70 136.80 54530.47 88888.00 2016-08-24 02:35:35.750 237 12699.67 136.80 54530.47 88888.00 2016-08-24 02:35:35.875 237 12699.73 136.80 54530.47 88888.00 2016-08-24 02:35:36.000 237 12699.70 136.82 54530.45 88888.00 2016-08-24 02:35:36.125 237 12699.70 136.85 54530.45 88888.00 2016-08-24 02:35:36.250 237 12699.67 136.85 54530.47 88888.00 2016-08-24 02:35:36.375 237 12699.55 136.93 54530.45 88888.00 2016-08-24 02:35:36.500 237 12699.52 136.90 54530.50 88888.00 2016-08-24 02:35:36.625 237 12699.52 136.90 54530.47 88888.00 2016-08-24 02:35:36.750 237 12699.50 136.90 54530.43 88888.00 2016-08-24 02:35:36.875 237 12699.52 136.85 54530.43 88888.00 2016-08-24 02:35:37.000 237 12699.55 136.82 54530.40 88888.00 2016-08-24 02:35:37.125 237 12699.60 136.82 54530.38 88888.00 2016-08-24 02:35:37.250 237 12699.58 136.78 54530.38 88888.00 2016-08-24 02:35:37.375 237 12699.55 136.80 54530.40 88888.00 2016-08-24 02:35:37.500 237 12699.48 136.82 54530.45 88888.00 2016-08-24 02:35:37.625 237 12699.40 136.88 54530.43 88888.00 2016-08-24 02:35:37.750 237 12699.35 136.85 54530.43 88888.00 2016-08-24 02:35:37.875 237 12699.35 136.82 54530.43 88888.00 2016-08-24 02:35:38.000 237 12699.35 136.80 54530.43 88888.00 2016-08-24 02:35:38.125 237 12699.35 136.80 54530.45 88888.00 2016-08-24 02:35:38.250 237 12699.33 136.80 54530.43 88888.00 2016-08-24 02:35:38.375 237 12699.33 136.80 54530.40 88888.00 2016-08-24 02:35:38.500 237 12699.33 136.88 54530.40 88888.00 2016-08-24 02:35:38.625 237 12699.35 136.85 54530.45 88888.00 2016-08-24 02:35:38.750 237 12699.27 136.82 54530.45 88888.00 2016-08-24 02:35:38.875 237 12699.27 136.80 54530.45 88888.00 2016-08-24 02:35:39.000 237 12699.30 136.78 54530.43 88888.00 2016-08-24 02:35:39.125 237 12699.33 136.75 54530.43 88888.00 2016-08-24 02:35:39.250 237 12699.30 136.75 54530.40 88888.00 2016-08-24 02:35:39.375 237 12699.33 136.78 54530.43 88888.00 2016-08-24 02:35:39.500 237 12699.33 136.78 54530.40 88888.00 2016-08-24 02:35:39.625 237 12699.25 136.82 54530.43 88888.00 2016-08-24 02:35:39.750 237 12699.23 136.80 54530.43 88888.00 2016-08-24 02:35:39.875 237 12699.23 136.78 54530.40 88888.00 2016-08-24 02:35:40.000 237 12699.20 136.78 54530.43 88888.00 2016-08-24 02:35:40.125 237 12699.25 136.75 54530.40 88888.00 2016-08-24 02:35:40.250 237 12699.25 136.75 54530.43 88888.00 2016-08-24 02:35:40.375 237 12699.20 136.72 54530.43 88888.00 2016-08-24 02:35:40.500 237 12699.15 136.70 54530.38 88888.00 2016-08-24 02:35:40.625 237 12699.15 136.70 54530.38 88888.00 2016-08-24 02:35:40.750 237 12699.17 136.75 54530.38 88888.00 2016-08-24 02:35:40.875 237 12699.12 136.75 54530.40 88888.00 2016-08-24 02:35:41.000 237 12699.12 136.78 54530.40 88888.00 2016-08-24 02:35:41.125 237 12699.12 136.75 54530.40 88888.00 2016-08-24 02:35:41.250 237 12699.10 136.68 54530.43 88888.00 2016-08-24 02:35:41.375 237 12699.15 136.68 54530.40 88888.00 2016-08-24 02:35:41.500 237 12699.10 136.68 54530.38 88888.00 2016-08-24 02:35:41.625 237 12699.08 136.65 54530.38 88888.00 2016-08-24 02:35:41.750 237 12699.05 136.62 54530.38 88888.00 2016-08-24 02:35:41.875 237 12699.08 136.62 54530.38 88888.00 2016-08-24 02:35:42.000 237 12699.02 136.62 54530.35 88888.00 2016-08-24 02:35:42.125 237 12699.00 136.65 54530.38 88888.00 2016-08-24 02:35:42.250 237 12698.98 136.62 54530.38 88888.00 2016-08-24 02:35:42.375 237 12698.95 136.60 54530.35 88888.00 2016-08-24 02:35:42.500 237 12698.95 136.60 54530.38 88888.00 2016-08-24 02:35:42.625 237 12699.00 136.60 54530.38 88888.00 2016-08-24 02:35:42.750 237 12699.08 136.60 54530.38 88888.00 2016-08-24 02:35:42.875 237 12699.00 136.60 54530.40 88888.00 2016-08-24 02:35:43.000 237 12698.92 136.62 54530.38 88888.00 2016-08-24 02:35:43.125 237 12698.90 136.60 54530.38 88888.00 2016-08-24 02:35:43.250 237 12698.88 136.55 54530.38 88888.00 2016-08-24 02:35:43.375 237 12698.88 136.55 54530.35 88888.00 2016-08-24 02:35:43.500 237 12698.85 136.50 54530.35 88888.00 2016-08-24 02:35:43.625 237 12698.88 136.50 54530.35 88888.00 2016-08-24 02:35:43.750 237 12698.95 136.47 54530.35 88888.00 2016-08-24 02:35:43.875 237 12698.98 136.50 54530.38 88888.00 2016-08-24 02:35:44.000 237 12698.92 136.50 54530.38 88888.00 2016-08-24 02:35:44.125 237 12698.90 136.53 54530.40 88888.00 2016-08-24 02:35:44.250 237 12698.83 136.50 54530.40 88888.00 2016-08-24 02:35:44.375 237 12698.80 136.53 54530.40 88888.00 2016-08-24 02:35:44.500 237 12698.75 136.53 54530.38 88888.00 2016-08-24 02:35:44.625 237 12698.70 136.50 54530.38 88888.00 2016-08-24 02:35:44.750 237 12698.70 136.47 54530.38 88888.00 2016-08-24 02:35:44.875 237 12698.70 136.47 54530.38 88888.00 2016-08-24 02:35:45.000 237 12698.73 136.47 54530.38 88888.00 2016-08-24 02:35:45.125 237 12698.73 136.50 54530.40 88888.00 2016-08-24 02:35:45.250 237 12698.73 136.53 54530.40 88888.00 2016-08-24 02:35:45.375 237 12698.70 136.50 54530.38 88888.00 2016-08-24 02:35:45.500 237 12698.70 136.50 54530.38 88888.00 2016-08-24 02:35:45.625 237 12698.67 136.50 54530.38 88888.00 2016-08-24 02:35:45.750 237 12698.65 136.47 54530.38 88888.00 2016-08-24 02:35:45.875 237 12698.62 136.47 54530.38 88888.00 2016-08-24 02:35:46.000 237 12698.62 136.53 54530.38 88888.00 2016-08-24 02:35:46.125 237 12698.55 136.50 54530.35 88888.00 2016-08-24 02:35:46.250 237 12698.50 136.50 54530.35 88888.00 2016-08-24 02:35:46.375 237 12698.48 136.50 54530.38 88888.00 2016-08-24 02:35:46.500 237 12698.48 136.47 54530.38 88888.00 2016-08-24 02:35:46.625 237 12698.52 136.45 54530.38 88888.00 2016-08-24 02:35:46.750 237 12698.55 136.47 54530.35 88888.00 2016-08-24 02:35:46.875 237 12698.52 136.50 54530.32 88888.00 2016-08-24 02:35:47.000 237 12698.50 136.53 54530.35 88888.00 2016-08-24 02:35:47.125 237 12698.45 136.53 54530.38 88888.00 2016-08-24 02:35:47.250 237 12698.40 136.53 54530.32 88888.00 2016-08-24 02:35:47.375 237 12698.38 136.55 54530.32 88888.00 2016-08-24 02:35:47.500 237 12698.33 136.53 54530.35 88888.00 2016-08-24 02:35:47.625 237 12698.27 136.50 54530.38 88888.00 2016-08-24 02:35:47.750 237 12698.27 136.50 54530.35 88888.00 2016-08-24 02:35:47.875 237 12698.23 136.50 54530.35 88888.00 2016-08-24 02:35:48.000 237 12698.20 136.53 54530.35 88888.00 2016-08-24 02:35:48.125 237 12698.23 136.53 54530.35 88888.00 2016-08-24 02:35:48.250 237 12698.15 136.50 54530.35 88888.00 2016-08-24 02:35:48.375 237 12698.15 136.53 54530.35 88888.00 2016-08-24 02:35:48.500 237 12698.20 136.50 54530.35 88888.00 2016-08-24 02:35:48.625 237 12698.25 136.47 54530.32 88888.00 2016-08-24 02:35:48.750 237 12698.25 136.47 54530.38 88888.00 2016-08-24 02:35:48.875 237 12698.15 136.47 54530.35 88888.00 2016-08-24 02:35:49.000 237 12698.12 136.47 54530.32 88888.00 2016-08-24 02:35:49.125 237 12698.05 136.47 54530.35 88888.00 2016-08-24 02:35:49.250 237 12698.05 136.45 54530.35 88888.00 2016-08-24 02:35:49.375 237 12698.05 136.47 54530.35 88888.00 2016-08-24 02:35:49.500 237 12698.02 136.47 54530.35 88888.00 2016-08-24 02:35:49.625 237 12698.10 136.50 54530.32 88888.00 2016-08-24 02:35:49.750 237 12698.10 136.50 54530.35 88888.00 2016-08-24 02:35:49.875 237 12698.05 136.50 54530.32 88888.00 2016-08-24 02:35:50.000 237 12698.05 136.47 54530.35 88888.00 2016-08-24 02:35:50.125 237 12698.05 136.47 54530.38 88888.00 2016-08-24 02:35:50.250 237 12698.02 136.45 54530.35 88888.00 2016-08-24 02:35:50.375 237 12698.02 136.45 54530.35 88888.00 2016-08-24 02:35:50.500 237 12698.02 136.45 54530.38 88888.00 2016-08-24 02:35:50.625 237 12698.00 136.47 54530.40 88888.00 2016-08-24 02:35:50.750 237 12697.90 136.47 54530.38 88888.00 2016-08-24 02:35:50.875 237 12697.85 136.47 54530.38 88888.00 2016-08-24 02:35:51.000 237 12697.83 136.45 54530.38 88888.00 2016-08-24 02:35:51.125 237 12697.85 136.43 54530.38 88888.00 2016-08-24 02:35:51.250 237 12697.88 136.43 54530.40 88888.00 2016-08-24 02:35:51.375 237 12697.85 136.43 54530.40 88888.00 2016-08-24 02:35:51.500 237 12697.77 136.45 54530.40 88888.00 2016-08-24 02:35:51.625 237 12697.75 136.45 54530.40 88888.00 2016-08-24 02:35:51.750 237 12697.73 136.40 54530.38 88888.00 2016-08-24 02:35:51.875 237 12697.70 136.40 54530.35 88888.00 2016-08-24 02:35:52.000 237 12697.62 136.40 54530.35 88888.00 2016-08-24 02:35:52.125 237 12697.62 136.40 54530.35 88888.00 2016-08-24 02:35:52.250 237 12697.62 136.43 54530.38 88888.00 2016-08-24 02:35:52.375 237 12697.65 136.40 54530.40 88888.00 2016-08-24 02:35:52.500 237 12697.60 136.40 54530.38 88888.00 2016-08-24 02:35:52.625 237 12697.58 136.40 54530.35 88888.00 2016-08-24 02:35:52.750 237 12697.58 136.38 54530.32 88888.00 2016-08-24 02:35:52.875 237 12697.50 136.35 54530.35 88888.00 2016-08-24 02:35:53.000 237 12697.48 136.38 54530.35 88888.00 2016-08-24 02:35:53.125 237 12697.42 136.43 54530.35 88888.00 2016-08-24 02:35:53.250 237 12697.42 136.43 54530.38 88888.00 2016-08-24 02:35:53.375 237 12697.40 136.45 54530.35 88888.00 2016-08-24 02:35:53.500 237 12697.40 136.43 54530.35 88888.00 2016-08-24 02:35:53.625 237 12697.45 136.40 54530.35 88888.00 2016-08-24 02:35:53.750 237 12697.40 136.38 54530.35 88888.00 2016-08-24 02:35:53.875 237 12697.38 136.35 54530.32 88888.00 2016-08-24 02:35:54.000 237 12697.42 136.32 54530.35 88888.00 2016-08-24 02:35:54.125 237 12697.38 136.30 54530.35 88888.00 2016-08-24 02:35:54.250 237 12697.33 136.32 54530.35 88888.00 2016-08-24 02:35:54.375 237 12697.33 136.35 54530.32 88888.00 2016-08-24 02:35:54.500 237 12697.30 136.35 54530.38 88888.00 2016-08-24 02:35:54.625 237 12697.25 136.38 54530.38 88888.00 2016-08-24 02:35:54.750 237 12697.25 136.38 54530.38 88888.00 2016-08-24 02:35:54.875 237 12697.20 136.38 54530.38 88888.00 2016-08-24 02:35:55.000 237 12697.15 136.32 54530.38 88888.00 2016-08-24 02:35:55.125 237 12697.10 136.30 54530.38 88888.00 2016-08-24 02:35:55.250 237 12697.10 136.32 54530.35 88888.00 2016-08-24 02:35:55.375 237 12697.08 136.32 54530.38 88888.00 2016-08-24 02:35:55.500 237 12697.12 136.32 54530.40 88888.00 2016-08-24 02:35:55.625 237 12697.08 136.32 54530.40 88888.00 2016-08-24 02:35:55.750 237 12697.05 136.30 54530.40 88888.00 2016-08-24 02:35:55.875 237 12697.10 136.28 54530.38 88888.00 2016-08-24 02:35:56.000 237 12697.08 136.28 54530.35 88888.00 2016-08-24 02:35:56.125 237 12697.00 136.28 54530.35 88888.00 2016-08-24 02:35:56.250 237 12696.95 136.28 54530.38 88888.00 2016-08-24 02:35:56.375 237 12696.95 136.28 54530.40 88888.00 2016-08-24 02:35:56.500 237 12696.90 136.28 54530.38 88888.00 2016-08-24 02:35:56.625 237 12696.88 136.28 54530.38 88888.00 2016-08-24 02:35:56.750 237 12696.88 136.30 54530.38 88888.00 2016-08-24 02:35:56.875 237 12696.90 136.25 54530.32 88888.00 2016-08-24 02:35:57.000 237 12696.92 136.25 54530.35 88888.00 2016-08-24 02:35:57.125 237 12696.92 136.28 54530.38 88888.00 2016-08-24 02:35:57.250 237 12696.80 136.25 54530.40 88888.00 2016-08-24 02:35:57.375 237 12696.77 136.25 54530.38 88888.00 2016-08-24 02:35:57.500 237 12696.77 136.25 54530.38 88888.00 2016-08-24 02:35:57.625 237 12696.75 136.25 54530.38 88888.00 2016-08-24 02:35:57.750 237 12696.70 136.28 54530.35 88888.00 2016-08-24 02:35:57.875 237 12696.70 136.25 54530.35 88888.00 2016-08-24 02:35:58.000 237 12696.70 136.28 54530.35 88888.00 2016-08-24 02:35:58.125 237 12696.70 136.28 54530.38 88888.00 2016-08-24 02:35:58.250 237 12696.62 136.22 54530.35 88888.00 2016-08-24 02:35:58.375 237 12696.60 136.20 54530.35 88888.00 2016-08-24 02:35:58.500 237 12696.62 136.22 54530.35 88888.00 2016-08-24 02:35:58.625 237 12696.58 136.28 54530.35 88888.00 2016-08-24 02:35:58.750 237 12696.55 136.28 54530.40 88888.00 2016-08-24 02:35:58.875 237 12696.50 136.28 54530.38 88888.00 2016-08-24 02:35:59.000 237 12696.50 136.28 54530.38 88888.00 2016-08-24 02:35:59.125 237 12696.48 136.30 54530.38 88888.00 2016-08-24 02:35:59.250 237 12696.42 136.22 54530.40 88888.00 2016-08-24 02:35:59.375 237 12696.40 136.25 54530.38 88888.00 2016-08-24 02:35:59.500 237 12696.38 136.22 54530.38 88888.00 2016-08-24 02:35:59.625 237 12696.30 136.22 54530.38 88888.00 2016-08-24 02:35:59.750 237 12696.23 136.25 54530.38 88888.00 2016-08-24 02:35:59.875 237 12696.20 136.25 54530.40 88888.00 2016-08-24 02:36:00.000 237 12696.20 136.28 54530.38 88888.00 2016-08-24 02:36:00.125 237 12696.23 136.28 54530.40 88888.00 2016-08-24 02:36:00.250 237 12696.15 136.25 54530.40 88888.00 2016-08-24 02:36:00.375 237 12696.12 136.25 54530.38 88888.00 2016-08-24 02:36:00.500 237 12696.08 136.25 54530.40 88888.00 2016-08-24 02:36:00.625 237 12696.05 136.22 54530.40 88888.00 2016-08-24 02:36:00.750 237 12696.05 136.22 54530.38 88888.00 2016-08-24 02:36:00.875 237 12696.02 136.25 54530.38 88888.00 2016-08-24 02:36:01.000 237 12696.00 136.25 54530.38 88888.00 2016-08-24 02:36:01.125 237 12696.00 136.25 54530.38 88888.00 2016-08-24 02:36:01.250 237 12695.95 136.22 54530.38 88888.00 2016-08-24 02:36:01.375 237 12695.92 136.22 54530.38 88888.00 2016-08-24 02:36:01.500 237 12695.90 136.25 54530.38 88888.00 2016-08-24 02:36:01.625 237 12695.85 136.28 54530.38 88888.00 2016-08-24 02:36:01.750 237 12695.80 136.28 54530.38 88888.00 2016-08-24 02:36:01.875 237 12695.80 136.28 54530.40 88888.00 2016-08-24 02:36:02.000 237 12695.85 136.25 54530.40 88888.00 2016-08-24 02:36:02.125 237 12695.85 136.25 54530.40 88888.00 2016-08-24 02:36:02.250 237 12695.77 136.22 54530.43 88888.00 2016-08-24 02:36:02.375 237 12695.75 136.25 54530.40 88888.00 2016-08-24 02:36:02.500 237 12695.67 136.25 54530.40 88888.00 2016-08-24 02:36:02.625 237 12695.70 136.25 54530.40 88888.00 2016-08-24 02:36:02.750 237 12695.67 136.30 54530.38 88888.00 2016-08-24 02:36:02.875 237 12695.62 136.30 54530.43 88888.00 2016-08-24 02:36:03.000 237 12695.65 136.28 54530.40 88888.00 2016-08-24 02:36:03.125 237 12695.60 136.32 54530.43 88888.00 2016-08-24 02:36:03.250 237 12695.52 136.30 54530.45 88888.00 2016-08-24 02:36:03.375 237 12695.42 136.28 54530.43 88888.00 2016-08-24 02:36:03.500 237 12695.40 136.28 54530.40 88888.00 2016-08-24 02:36:03.625 237 12695.42 136.30 54530.43 88888.00 2016-08-24 02:36:03.750 237 12695.42 136.30 54530.43 88888.00 2016-08-24 02:36:03.875 237 12695.38 136.35 54530.43 88888.00 2016-08-24 02:36:04.000 237 12695.38 136.35 54530.43 88888.00 2016-08-24 02:36:04.125 237 12695.35 136.35 54530.40 88888.00 2016-08-24 02:36:04.250 237 12695.35 136.35 54530.43 88888.00 2016-08-24 02:36:04.375 237 12695.30 136.35 54530.43 88888.00 2016-08-24 02:36:04.500 237 12695.20 136.32 54530.45 88888.00 2016-08-24 02:36:04.625 237 12695.15 136.32 54530.45 88888.00 2016-08-24 02:36:04.750 237 12695.12 136.35 54530.45 88888.00 2016-08-24 02:36:04.875 237 12695.15 136.30 54530.43 88888.00 2016-08-24 02:36:05.000 237 12695.10 136.30 54530.43 88888.00 2016-08-24 02:36:05.125 237 12695.05 136.28 54530.43 88888.00 2016-08-24 02:36:05.250 237 12695.02 136.28 54530.43 88888.00 2016-08-24 02:36:05.375 237 12695.00 136.30 54530.40 88888.00 2016-08-24 02:36:05.500 237 12695.00 136.28 54530.40 88888.00 2016-08-24 02:36:05.625 237 12695.02 136.28 54530.43 88888.00 2016-08-24 02:36:05.750 237 12695.02 136.32 54530.43 88888.00 2016-08-24 02:36:05.875 237 12695.00 136.32 54530.43 88888.00 2016-08-24 02:36:06.000 237 12694.95 136.30 54530.43 88888.00 2016-08-24 02:36:06.125 237 12694.88 136.32 54530.47 88888.00 2016-08-24 02:36:06.250 237 12694.77 136.30 54530.45 88888.00 2016-08-24 02:36:06.375 237 12694.77 136.30 54530.43 88888.00 2016-08-24 02:36:06.500 237 12694.77 136.30 54530.43 88888.00 2016-08-24 02:36:06.625 237 12694.77 136.30 54530.43 88888.00 2016-08-24 02:36:06.750 237 12694.67 136.30 54530.45 88888.00 2016-08-24 02:36:06.875 237 12694.70 136.28 54530.45 88888.00 2016-08-24 02:36:07.000 237 12694.67 136.25 54530.45 88888.00 2016-08-24 02:36:07.125 237 12694.62 136.25 54530.45 88888.00 2016-08-24 02:36:07.250 237 12694.52 136.25 54530.47 88888.00 2016-08-24 02:36:07.375 237 12694.50 136.30 54530.47 88888.00 2016-08-24 02:36:07.500 237 12694.48 136.30 54530.45 88888.00 2016-08-24 02:36:07.625 237 12694.50 136.30 54530.45 88888.00 2016-08-24 02:36:07.750 237 12694.45 136.30 54530.50 88888.00 2016-08-24 02:36:07.875 237 12694.45 136.30 54530.47 88888.00 2016-08-24 02:36:08.000 237 12694.40 136.28 54530.50 88888.00 2016-08-24 02:36:08.125 237 12694.30 136.22 54530.47 88888.00 2016-08-24 02:36:08.250 237 12694.30 136.22 54530.50 88888.00 2016-08-24 02:36:08.375 237 12694.35 136.30 54530.50 88888.00 2016-08-24 02:36:08.500 237 12694.30 136.30 54530.47 88888.00 2016-08-24 02:36:08.625 237 12694.25 136.30 54530.47 88888.00 2016-08-24 02:36:08.750 237 12694.25 136.30 54530.50 88888.00 2016-08-24 02:36:08.875 237 12694.20 136.30 54530.50 88888.00 2016-08-24 02:36:09.000 237 12694.17 136.30 54530.47 88888.00 2016-08-24 02:36:09.125 237 12694.10 136.25 54530.53 88888.00 2016-08-24 02:36:09.250 237 12694.02 136.20 54530.50 88888.00 2016-08-24 02:36:09.375 237 12693.98 136.25 54530.50 88888.00 2016-08-24 02:36:09.500 237 12693.92 136.28 54530.53 88888.00 2016-08-24 02:36:09.625 237 12693.88 136.30 54530.53 88888.00 2016-08-24 02:36:09.750 237 12693.90 136.30 54530.50 88888.00 2016-08-24 02:36:09.875 237 12693.90 136.28 54530.47 88888.00 2016-08-24 02:36:10.000 237 12693.88 136.22 54530.45 88888.00 2016-08-24 02:36:10.125 237 12693.83 136.22 54530.47 88888.00 2016-08-24 02:36:10.250 237 12693.75 136.20 54530.55 88888.00 2016-08-24 02:36:10.375 237 12693.70 136.20 54530.53 88888.00 2016-08-24 02:36:10.500 237 12693.67 136.20 54530.53 88888.00 2016-08-24 02:36:10.625 237 12693.60 136.25 54530.50 88888.00 2016-08-24 02:36:10.750 237 12693.58 136.25 54530.50 88888.00 2016-08-24 02:36:10.875 237 12693.55 136.25 54530.47 88888.00 2016-08-24 02:36:11.000 237 12693.55 136.20 54530.47 88888.00 2016-08-24 02:36:11.125 237 12693.50 136.15 54530.53 88888.00 2016-08-24 02:36:11.250 237 12693.45 136.12 54530.55 88888.00 2016-08-24 02:36:11.375 237 12693.42 136.12 54530.53 88888.00 2016-08-24 02:36:11.500 237 12693.33 136.12 54530.53 88888.00 2016-08-24 02:36:11.625 237 12693.35 136.15 54530.53 88888.00 2016-08-24 02:36:11.750 237 12693.38 136.20 54530.53 88888.00 2016-08-24 02:36:11.875 237 12693.33 136.18 54530.50 88888.00 2016-08-24 02:36:12.000 237 12693.23 136.15 54530.50 88888.00 2016-08-24 02:36:12.125 237 12693.10 136.07 54530.53 88888.00 2016-08-24 02:36:12.250 237 12692.98 136.03 54530.55 88888.00 2016-08-24 02:36:12.375 237 12692.98 136.05 54530.57 88888.00 2016-08-24 02:36:12.500 237 12692.98 136.05 54530.55 88888.00 2016-08-24 02:36:12.625 237 12692.95 136.07 54530.50 88888.00 2016-08-24 02:36:12.750 237 12692.95 136.10 54530.50 88888.00 2016-08-24 02:36:12.875 237 12692.95 136.10 54530.50 88888.00 2016-08-24 02:36:13.000 237 12692.90 136.07 54530.53 88888.00 2016-08-24 02:36:13.125 237 12692.95 136.05 54530.53 88888.00 2016-08-24 02:36:13.250 237 12692.85 136.00 54530.55 88888.00 2016-08-24 02:36:13.375 237 12692.77 136.03 54530.53 88888.00 2016-08-24 02:36:13.500 237 12692.67 136.00 54530.53 88888.00 2016-08-24 02:36:13.625 237 12692.65 136.03 54530.53 88888.00 2016-08-24 02:36:13.750 237 12692.67 136.03 54530.50 88888.00 2016-08-24 02:36:13.875 237 12692.70 136.00 54530.55 88888.00 2016-08-24 02:36:14.000 237 12692.67 135.97 54530.53 88888.00 2016-08-24 02:36:14.125 237 12692.65 135.95 54530.53 88888.00 2016-08-24 02:36:14.250 237 12692.62 135.95 54530.55 88888.00 2016-08-24 02:36:14.375 237 12692.62 135.95 54530.55 88888.00 2016-08-24 02:36:14.500 237 12692.58 135.93 54530.55 88888.00 2016-08-24 02:36:14.625 237 12692.58 135.97 54530.53 88888.00 2016-08-24 02:36:14.750 237 12692.65 136.00 54530.55 88888.00 2016-08-24 02:36:14.875 237 12692.67 136.00 54530.55 88888.00 2016-08-24 02:36:15.000 237 12692.62 135.97 54530.53 88888.00 2016-08-24 02:36:15.125 237 12692.48 135.95 54530.55 88888.00 2016-08-24 02:36:15.250 237 12692.40 135.93 54530.57 88888.00 2016-08-24 02:36:15.375 237 12692.45 135.95 54530.57 88888.00 2016-08-24 02:36:15.500 237 12692.40 135.95 54530.55 88888.00 2016-08-24 02:36:15.625 237 12692.35 135.95 54530.53 88888.00 2016-08-24 02:36:15.750 237 12692.40 135.97 54530.50 88888.00 2016-08-24 02:36:15.875 237 12692.42 135.97 54530.50 88888.00 2016-08-24 02:36:16.000 237 12692.42 135.97 54530.50 88888.00 2016-08-24 02:36:16.125 237 12692.38 135.95 54530.50 88888.00 2016-08-24 02:36:16.250 237 12692.27 135.93 54530.53 88888.00 2016-08-24 02:36:16.375 237 12692.20 135.95 54530.50 88888.00 2016-08-24 02:36:16.500 237 12692.15 135.97 54530.47 88888.00 2016-08-24 02:36:16.625 237 12692.15 136.03 54530.47 88888.00 2016-08-24 02:36:16.750 237 12692.17 136.00 54530.50 88888.00 2016-08-24 02:36:16.875 237 12692.17 136.00 54530.47 88888.00 2016-08-24 02:36:17.000 237 12692.12 136.00 54530.47 88888.00 2016-08-24 02:36:17.125 237 12692.05 135.95 54530.47 88888.00 2016-08-24 02:36:17.250 237 12691.95 135.93 54530.53 88888.00 2016-08-24 02:36:17.375 237 12691.95 135.95 54530.50 88888.00 2016-08-24 02:36:17.500 237 12691.98 135.97 54530.47 88888.00 2016-08-24 02:36:17.625 237 12691.95 136.03 54530.47 88888.00 2016-08-24 02:36:17.750 237 12691.92 136.03 54530.50 88888.00 2016-08-24 02:36:17.875 237 12691.83 135.97 54530.50 88888.00 2016-08-24 02:36:18.000 237 12691.77 135.93 54530.47 88888.00 2016-08-24 02:36:18.125 237 12691.75 135.95 54530.50 88888.00 2016-08-24 02:36:18.250 237 12691.70 135.97 54530.50 88888.00 2016-08-24 02:36:18.375 237 12691.73 136.00 54530.50 88888.00 2016-08-24 02:36:18.500 237 12691.77 136.07 54530.47 88888.00 2016-08-24 02:36:18.625 237 12691.83 136.05 54530.45 88888.00 2016-08-24 02:36:18.750 237 12691.80 136.05 54530.47 88888.00 2016-08-24 02:36:18.875 237 12691.75 136.03 54530.50 88888.00 2016-08-24 02:36:19.000 237 12691.73 136.03 54530.50 88888.00 2016-08-24 02:36:19.125 237 12691.65 135.97 54530.53 88888.00 2016-08-24 02:36:19.250 237 12691.58 136.00 54530.53 88888.00 2016-08-24 02:36:19.375 237 12691.65 136.07 54530.53 88888.00 2016-08-24 02:36:19.500 237 12691.67 136.12 54530.50 88888.00 2016-08-24 02:36:19.625 237 12691.67 136.15 54530.53 88888.00 2016-08-24 02:36:19.750 237 12691.65 136.07 54530.55 88888.00 2016-08-24 02:36:19.875 237 12691.55 136.05 54530.55 88888.00 2016-08-24 02:36:20.000 237 12691.42 136.03 54530.50 88888.00 2016-08-24 02:36:20.125 237 12691.38 136.03 54530.47 88888.00 2016-08-24 02:36:20.250 237 12691.35 136.05 54530.47 88888.00 2016-08-24 02:36:20.375 237 12691.40 136.10 54530.47 88888.00 2016-08-24 02:36:20.500 237 12691.42 136.12 54530.50 88888.00 2016-08-24 02:36:20.625 237 12691.33 136.12 54530.45 88888.00 2016-08-24 02:36:20.750 237 12691.27 136.07 54530.45 88888.00 2016-08-24 02:36:20.875 237 12691.25 136.05 54530.45 88888.00 2016-08-24 02:36:21.000 237 12691.20 136.05 54530.45 88888.00 2016-08-24 02:36:21.125 237 12691.20 136.07 54530.45 88888.00 2016-08-24 02:36:21.250 237 12691.12 136.07 54530.45 88888.00 2016-08-24 02:36:21.375 237 12691.08 136.10 54530.40 88888.00 2016-08-24 02:36:21.500 237 12691.00 136.10 54530.43 88888.00 2016-08-24 02:36:21.625 237 12691.02 136.07 54530.43 88888.00 2016-08-24 02:36:21.750 237 12691.02 136.05 54530.45 88888.00 2016-08-24 02:36:21.875 237 12691.05 136.05 54530.43 88888.00 2016-08-24 02:36:22.000 237 12691.08 136.05 54530.45 88888.00 2016-08-24 02:36:22.125 237 12691.02 136.07 54530.45 88888.00 2016-08-24 02:36:22.250 237 12690.95 136.07 54530.43 88888.00 2016-08-24 02:36:22.375 237 12691.00 136.07 54530.40 88888.00 2016-08-24 02:36:22.500 237 12690.95 136.07 54530.40 88888.00 2016-08-24 02:36:22.625 237 12690.88 136.10 54530.38 88888.00 2016-08-24 02:36:22.750 237 12690.80 136.12 54530.40 88888.00 2016-08-24 02:36:22.875 237 12690.85 136.12 54530.43 88888.00 2016-08-24 02:36:23.000 237 12690.83 136.10 54530.40 88888.00 2016-08-24 02:36:23.125 237 12690.75 136.07 54530.40 88888.00 2016-08-24 02:36:23.250 237 12690.67 136.05 54530.40 88888.00 2016-08-24 02:36:23.375 237 12690.77 136.05 54530.38 88888.00 2016-08-24 02:36:23.500 237 12690.77 136.03 54530.38 88888.00 2016-08-24 02:36:23.625 237 12690.77 136.03 54530.40 88888.00 2016-08-24 02:36:23.750 237 12690.75 136.05 54530.43 88888.00 2016-08-24 02:36:23.875 237 12690.62 136.05 54530.43 88888.00 2016-08-24 02:36:24.000 237 12690.62 136.05 54530.38 88888.00 2016-08-24 02:36:24.125 237 12690.65 136.05 54530.40 88888.00 2016-08-24 02:36:24.250 237 12690.62 136.05 54530.38 88888.00 2016-08-24 02:36:24.375 237 12690.58 136.03 54530.38 88888.00 2016-08-24 02:36:24.500 237 12690.50 136.03 54530.38 88888.00 2016-08-24 02:36:24.625 237 12690.52 136.05 54530.38 88888.00 2016-08-24 02:36:24.750 237 12690.52 136.05 54530.38 88888.00 2016-08-24 02:36:24.875 237 12690.50 136.07 54530.35 88888.00 2016-08-24 02:36:25.000 237 12690.50 136.07 54530.35 88888.00 2016-08-24 02:36:25.125 237 12690.42 136.05 54530.38 88888.00 2016-08-24 02:36:25.250 237 12690.40 136.00 54530.35 88888.00 2016-08-24 02:36:25.375 237 12690.40 136.03 54530.35 88888.00 2016-08-24 02:36:25.500 237 12690.38 135.97 54530.38 88888.00 2016-08-24 02:36:25.625 237 12690.38 136.00 54530.35 88888.00 2016-08-24 02:36:25.750 237 12690.38 136.05 54530.35 88888.00 2016-08-24 02:36:25.875 237 12690.38 136.05 54530.32 88888.00 2016-08-24 02:36:26.000 237 12690.35 136.07 54530.30 88888.00 2016-08-24 02:36:26.125 237 12690.33 136.07 54530.30 88888.00 2016-08-24 02:36:26.250 237 12690.27 136.03 54530.32 88888.00 2016-08-24 02:36:26.375 237 12690.30 136.03 54530.32 88888.00 2016-08-24 02:36:26.500 237 12690.25 136.03 54530.32 88888.00 2016-08-24 02:36:26.625 237 12690.17 136.05 54530.30 88888.00 2016-08-24 02:36:26.750 237 12690.20 136.10 54530.32 88888.00 2016-08-24 02:36:26.875 237 12690.20 136.10 54530.30 88888.00 2016-08-24 02:36:27.000 237 12690.17 136.10 54530.30 88888.00 2016-08-24 02:36:27.125 237 12690.10 136.07 54530.30 88888.00 2016-08-24 02:36:27.250 237 12690.10 136.05 54530.30 88888.00 2016-08-24 02:36:27.375 237 12690.10 136.07 54530.28 88888.00 2016-08-24 02:36:27.500 237 12690.05 136.12 54530.30 88888.00 2016-08-24 02:36:27.625 237 12689.98 136.15 54530.28 88888.00 2016-08-24 02:36:27.750 237 12689.92 136.15 54530.28 88888.00 2016-08-24 02:36:27.875 237 12689.90 136.12 54530.28 88888.00 2016-08-24 02:36:28.000 237 12689.90 136.15 54530.22 88888.00 2016-08-24 02:36:28.125 237 12689.92 136.15 54530.22 88888.00 2016-08-24 02:36:28.250 237 12689.90 136.15 54530.25 88888.00 2016-08-24 02:36:28.375 237 12689.85 136.20 54530.22 88888.00 2016-08-24 02:36:28.500 237 12689.80 136.20 54530.22 88888.00 2016-08-24 02:36:28.625 237 12689.83 136.20 54530.25 88888.00 2016-08-24 02:36:28.750 237 12689.85 136.22 54530.25 88888.00 2016-08-24 02:36:28.875 237 12689.77 136.20 54530.25 88888.00 2016-08-24 02:36:29.000 237 12689.75 136.18 54530.25 88888.00 2016-08-24 02:36:29.125 237 12689.80 136.22 54530.22 88888.00 2016-08-24 02:36:29.250 237 12689.75 136.28 54530.18 88888.00 2016-08-24 02:36:29.375 237 12689.73 136.28 54530.18 88888.00 2016-08-24 02:36:29.500 237 12689.73 136.28 54530.20 88888.00 2016-08-24 02:36:29.625 237 12689.65 136.30 54530.18 88888.00 2016-08-24 02:36:29.750 237 12689.60 136.30 54530.20 88888.00 2016-08-24 02:36:29.875 237 12689.55 136.28 54530.18 88888.00 2016-08-24 02:36:30.000 237 12689.52 136.28 54530.18 88888.00 2016-08-24 02:36:30.125 237 12689.55 136.30 54530.15 88888.00 2016-08-24 02:36:30.250 237 12689.55 136.32 54530.15 88888.00 2016-08-24 02:36:30.375 237 12689.55 136.32 54530.18 88888.00 2016-08-24 02:36:30.500 237 12689.58 136.35 54530.15 88888.00 2016-08-24 02:36:30.625 237 12689.60 136.35 54530.12 88888.00 2016-08-24 02:36:30.750 237 12689.52 136.35 54530.12 88888.00 2016-08-24 02:36:30.875 237 12689.45 136.35 54530.10 88888.00 2016-08-24 02:36:31.000 237 12689.45 136.38 54530.07 88888.00 2016-08-24 02:36:31.125 237 12689.45 136.40 54530.10 88888.00 2016-08-24 02:36:31.250 237 12689.38 136.35 54530.10 88888.00 2016-08-24 02:36:31.375 237 12689.40 136.40 54530.07 88888.00 2016-08-24 02:36:31.500 237 12689.42 136.45 54530.07 88888.00 2016-08-24 02:36:31.625 237 12689.42 136.45 54530.07 88888.00 2016-08-24 02:36:31.750 237 12689.45 136.47 54530.07 88888.00 2016-08-24 02:36:31.875 237 12689.52 136.45 54530.07 88888.00 2016-08-24 02:36:32.000 237 12689.52 136.45 54530.07 88888.00 2016-08-24 02:36:32.125 237 12689.45 136.50 54530.05 88888.00 2016-08-24 02:36:32.250 237 12689.40 136.53 54530.05 88888.00 2016-08-24 02:36:32.375 237 12689.35 136.55 54530.05 88888.00 2016-08-24 02:36:32.500 237 12689.33 136.57 54530.03 88888.00 2016-08-24 02:36:32.625 237 12689.27 136.60 54530.00 88888.00 2016-08-24 02:36:32.750 237 12689.23 136.65 54530.03 88888.00 2016-08-24 02:36:32.875 237 12689.23 136.65 54530.03 88888.00 2016-08-24 02:36:33.000 237 12689.25 136.62 54530.03 88888.00 2016-08-24 02:36:33.125 237 12689.25 136.62 54530.00 88888.00 2016-08-24 02:36:33.250 237 12689.20 136.60 54530.03 88888.00 2016-08-24 02:36:33.375 237 12689.23 136.62 54529.97 88888.00 2016-08-24 02:36:33.500 237 12689.23 136.68 54529.95 88888.00 2016-08-24 02:36:33.625 237 12689.23 136.72 54529.95 88888.00 2016-08-24 02:36:33.750 237 12689.23 136.75 54529.95 88888.00 2016-08-24 02:36:33.875 237 12689.25 136.75 54529.95 88888.00 2016-08-24 02:36:34.000 237 12689.23 136.78 54529.93 88888.00 2016-08-24 02:36:34.125 237 12689.20 136.78 54529.90 88888.00 2016-08-24 02:36:34.250 237 12689.17 136.75 54529.90 88888.00 2016-08-24 02:36:34.375 237 12689.20 136.78 54529.90 88888.00 2016-08-24 02:36:34.500 237 12689.17 136.78 54529.90 88888.00 2016-08-24 02:36:34.625 237 12689.20 136.78 54529.85 88888.00 2016-08-24 02:36:34.750 237 12689.27 136.78 54529.82 88888.00 2016-08-24 02:36:34.875 237 12689.30 136.78 54529.85 88888.00 2016-08-24 02:36:35.000 237 12689.30 136.80 54529.82 88888.00 2016-08-24 02:36:35.125 237 12689.30 136.82 54529.82 88888.00 2016-08-24 02:36:35.250 237 12689.27 136.85 54529.82 88888.00 2016-08-24 02:36:35.375 237 12689.27 136.82 54529.82 88888.00 2016-08-24 02:36:35.500 237 12689.35 136.82 54529.82 88888.00 2016-08-24 02:36:35.625 237 12689.33 136.85 54529.80 88888.00 2016-08-24 02:36:35.750 237 12689.25 136.90 54529.78 88888.00 2016-08-24 02:36:35.875 237 12689.20 136.93 54529.78 88888.00 2016-08-24 02:36:36.000 237 12689.17 136.90 54529.72 88888.00 2016-08-24 02:36:36.125 237 12689.15 136.90 54529.72 88888.00 2016-08-24 02:36:36.250 237 12689.12 136.90 54529.78 88888.00 2016-08-24 02:36:36.375 237 12689.10 136.90 54529.75 88888.00 2016-08-24 02:36:36.500 237 12689.10 136.93 54529.75 88888.00 2016-08-24 02:36:36.625 237 12689.12 136.93 54529.78 88888.00 2016-08-24 02:36:36.750 237 12689.17 136.97 54529.78 88888.00 2016-08-24 02:36:36.875 237 12689.15 137.03 54529.72 88888.00 2016-08-24 02:36:37.000 237 12689.15 137.03 54529.75 88888.00 2016-08-24 02:36:37.125 237 12689.17 137.03 54529.75 88888.00 2016-08-24 02:36:37.250 237 12689.10 137.05 54529.70 88888.00 2016-08-24 02:36:37.375 237 12689.12 137.05 54529.68 88888.00 2016-08-24 02:36:37.500 237 12689.08 137.07 54529.68 88888.00 2016-08-24 02:36:37.625 237 12689.08 137.03 54529.65 88888.00 2016-08-24 02:36:37.750 237 12689.05 137.00 54529.62 88888.00 2016-08-24 02:36:37.875 237 12688.98 137.03 54529.60 88888.00 2016-08-24 02:36:38.000 237 12688.98 137.10 54529.60 88888.00 2016-08-24 02:36:38.125 237 12688.95 137.10 54529.62 88888.00 2016-08-24 02:36:38.250 237 12689.02 137.12 54529.62 88888.00 2016-08-24 02:36:38.375 237 12689.10 137.15 54529.60 88888.00 2016-08-24 02:36:38.500 237 12689.15 137.12 54529.57 88888.00 2016-08-24 02:36:38.625 237 12689.12 137.12 54529.57 88888.00 2016-08-24 02:36:38.750 237 12689.10 137.15 54529.60 88888.00 2016-08-24 02:36:38.875 237 12689.05 137.15 54529.57 88888.00 2016-08-24 02:36:39.000 237 12689.02 137.18 54529.57 88888.00 2016-08-24 02:36:39.125 237 12689.00 137.20 54529.55 88888.00 2016-08-24 02:36:39.250 237 12688.98 137.18 54529.53 88888.00 2016-08-24 02:36:39.375 237 12688.98 137.20 54529.53 88888.00 2016-08-24 02:36:39.500 237 12688.95 137.18 54529.53 88888.00 2016-08-24 02:36:39.625 237 12688.98 137.15 54529.53 88888.00 2016-08-24 02:36:39.750 237 12689.00 137.18 54529.53 88888.00 2016-08-24 02:36:39.875 237 12689.00 137.20 54529.53 88888.00 2016-08-24 02:36:40.000 237 12688.95 137.22 54529.47 88888.00 2016-08-24 02:36:40.125 237 12688.92 137.28 54529.47 88888.00 2016-08-24 02:36:40.250 237 12688.88 137.28 54529.50 88888.00 2016-08-24 02:36:40.375 237 12688.88 137.30 54529.50 88888.00 2016-08-24 02:36:40.500 237 12688.85 137.30 54529.50 88888.00 2016-08-24 02:36:40.625 237 12688.85 137.28 54529.47 88888.00 2016-08-24 02:36:40.750 237 12688.90 137.25 54529.45 88888.00 2016-08-24 02:36:40.875 237 12688.88 137.22 54529.43 88888.00 2016-08-24 02:36:41.000 237 12688.85 137.22 54529.40 88888.00 2016-08-24 02:36:41.125 237 12688.90 137.25 54529.40 88888.00 2016-08-24 02:36:41.250 237 12688.95 137.28 54529.40 88888.00 2016-08-24 02:36:41.375 237 12689.00 137.28 54529.43 88888.00 2016-08-24 02:36:41.500 237 12688.98 137.32 54529.40 88888.00 2016-08-24 02:36:41.625 237 12688.90 137.30 54529.40 88888.00 2016-08-24 02:36:41.750 237 12688.83 137.30 54529.40 88888.00 2016-08-24 02:36:41.875 237 12688.80 137.30 54529.38 88888.00 2016-08-24 02:36:42.000 237 12688.83 137.30 54529.35 88888.00 2016-08-24 02:36:42.125 237 12688.83 137.32 54529.35 88888.00 2016-08-24 02:36:42.250 237 12688.85 137.30 54529.35 88888.00 2016-08-24 02:36:42.375 237 12688.83 137.28 54529.35 88888.00 2016-08-24 02:36:42.500 237 12688.85 137.25 54529.32 88888.00 2016-08-24 02:36:42.625 237 12688.85 137.25 54529.32 88888.00 2016-08-24 02:36:42.750 237 12688.88 137.28 54529.32 88888.00 2016-08-24 02:36:42.875 237 12688.83 137.30 54529.32 88888.00 2016-08-24 02:36:43.000 237 12688.83 137.32 54529.30 88888.00 2016-08-24 02:36:43.125 237 12688.83 137.35 54529.30 88888.00 2016-08-24 02:36:43.250 237 12688.75 137.35 54529.28 88888.00 2016-08-24 02:36:43.375 237 12688.75 137.35 54529.28 88888.00 2016-08-24 02:36:43.500 237 12688.77 137.35 54529.25 88888.00 2016-08-24 02:36:43.625 237 12688.77 137.32 54529.25 88888.00 2016-08-24 02:36:43.750 237 12688.75 137.35 54529.25 88888.00 2016-08-24 02:36:43.875 237 12688.77 137.30 54529.25 88888.00 2016-08-24 02:36:44.000 237 12688.85 137.30 54529.25 88888.00 2016-08-24 02:36:44.125 237 12688.88 137.32 54529.25 88888.00 2016-08-24 02:36:44.250 237 12688.83 137.35 54529.22 88888.00 2016-08-24 02:36:44.375 237 12688.80 137.38 54529.22 88888.00 2016-08-24 02:36:44.500 237 12688.73 137.35 54529.20 88888.00 2016-08-24 02:36:44.625 237 12688.73 137.38 54529.20 88888.00 2016-08-24 02:36:44.750 237 12688.77 137.35 54529.20 88888.00 2016-08-24 02:36:44.875 237 12688.75 137.35 54529.18 88888.00 2016-08-24 02:36:45.000 237 12688.75 137.35 54529.18 88888.00 2016-08-24 02:36:45.125 237 12688.73 137.38 54529.15 88888.00 2016-08-24 02:36:45.250 237 12688.75 137.38 54529.15 88888.00 2016-08-24 02:36:45.375 237 12688.75 137.40 54529.15 88888.00 2016-08-24 02:36:45.500 237 12688.73 137.40 54529.15 88888.00 2016-08-24 02:36:45.625 237 12688.73 137.43 54529.15 88888.00 2016-08-24 02:36:45.750 237 12688.67 137.43 54529.15 88888.00 2016-08-24 02:36:45.875 237 12688.58 137.45 54529.12 88888.00 2016-08-24 02:36:46.000 237 12688.58 137.45 54529.10 88888.00 2016-08-24 02:36:46.125 237 12688.60 137.47 54529.10 88888.00 2016-08-24 02:36:46.250 237 12688.62 137.47 54529.12 88888.00 2016-08-24 02:36:46.375 237 12688.62 137.47 54529.10 88888.00 2016-08-24 02:36:46.500 237 12688.62 137.50 54529.05 88888.00 2016-08-24 02:36:46.625 237 12688.65 137.50 54529.10 88888.00 2016-08-24 02:36:46.750 237 12688.65 137.53 54529.12 88888.00 2016-08-24 02:36:46.875 237 12688.65 137.53 54529.12 88888.00 2016-08-24 02:36:47.000 237 12688.65 137.53 54529.10 88888.00 2016-08-24 02:36:47.125 237 12688.65 137.53 54529.05 88888.00 2016-08-24 02:36:47.250 237 12688.67 137.57 54529.03 88888.00 2016-08-24 02:36:47.375 237 12688.73 137.62 54529.07 88888.00 2016-08-24 02:36:47.500 237 12688.65 137.62 54529.07 88888.00 2016-08-24 02:36:47.625 237 12688.60 137.62 54529.07 88888.00 2016-08-24 02:36:47.750 237 12688.62 137.60 54529.05 88888.00 2016-08-24 02:36:47.875 237 12688.62 137.60 54529.00 88888.00 2016-08-24 02:36:48.000 237 12688.60 137.62 54529.00 88888.00 2016-08-24 02:36:48.125 237 12688.62 137.62 54528.97 88888.00 2016-08-24 02:36:48.250 237 12688.65 137.62 54528.95 88888.00 2016-08-24 02:36:48.375 237 12688.70 137.62 54528.97 88888.00 2016-08-24 02:36:48.500 237 12688.70 137.65 54528.97 88888.00 2016-08-24 02:36:48.625 237 12688.75 137.65 54528.93 88888.00 2016-08-24 02:36:48.750 237 12688.67 137.65 54528.90 88888.00 2016-08-24 02:36:48.875 237 12688.58 137.65 54528.90 88888.00 2016-08-24 02:36:49.000 237 12688.55 137.70 54528.93 88888.00 2016-08-24 02:36:49.125 237 12688.65 137.72 54528.93 88888.00 2016-08-24 02:36:49.250 237 12688.62 137.70 54528.88 88888.00 2016-08-24 02:36:49.375 237 12688.60 137.70 54528.88 88888.00 2016-08-24 02:36:49.500 237 12688.60 137.75 54528.88 88888.00 2016-08-24 02:36:49.625 237 12688.55 137.78 54528.88 88888.00 2016-08-24 02:36:49.750 237 12688.52 137.72 54528.88 88888.00 2016-08-24 02:36:49.875 237 12688.52 137.70 54528.82 88888.00 2016-08-24 02:36:50.000 237 12688.58 137.68 54528.82 88888.00 2016-08-24 02:36:50.125 237 12688.62 137.72 54528.85 88888.00 2016-08-24 02:36:50.250 237 12688.65 137.80 54528.82 88888.00 2016-08-24 02:36:50.375 237 12688.62 137.80 54528.80 88888.00 2016-08-24 02:36:50.500 237 12688.62 137.82 54528.80 88888.00 2016-08-24 02:36:50.625 237 12688.60 137.82 54528.80 88888.00 2016-08-24 02:36:50.750 237 12688.60 137.80 54528.80 88888.00 2016-08-24 02:36:50.875 237 12688.55 137.78 54528.78 88888.00 2016-08-24 02:36:51.000 237 12688.52 137.78 54528.78 88888.00 2016-08-24 02:36:51.125 237 12688.52 137.80 54528.82 88888.00 2016-08-24 02:36:51.250 237 12688.55 137.78 54528.78 88888.00 2016-08-24 02:36:51.375 237 12688.62 137.82 54528.78 88888.00 2016-08-24 02:36:51.500 237 12688.62 137.82 54528.75 88888.00 2016-08-24 02:36:51.625 237 12688.65 137.85 54528.72 88888.00 2016-08-24 02:36:51.750 237 12688.65 137.88 54528.72 88888.00 2016-08-24 02:36:51.875 237 12688.70 137.90 54528.70 88888.00 2016-08-24 02:36:52.000 237 12688.62 137.90 54528.70 88888.00 2016-08-24 02:36:52.125 237 12688.58 137.90 54528.70 88888.00 2016-08-24 02:36:52.250 237 12688.58 137.90 54528.70 88888.00 2016-08-24 02:36:52.375 237 12688.60 137.90 54528.70 88888.00 2016-08-24 02:36:52.500 237 12688.52 137.88 54528.70 88888.00 2016-08-24 02:36:52.625 237 12688.58 137.85 54528.68 88888.00 2016-08-24 02:36:52.750 237 12688.67 137.88 54528.62 88888.00 2016-08-24 02:36:52.875 237 12688.70 137.88 54528.65 88888.00 2016-08-24 02:36:53.000 237 12688.62 137.85 54528.65 88888.00 2016-08-24 02:36:53.125 237 12688.55 137.88 54528.65 88888.00 2016-08-24 02:36:53.250 237 12688.50 137.85 54528.62 88888.00 2016-08-24 02:36:53.375 237 12688.50 137.82 54528.60 88888.00 2016-08-24 02:36:53.500 237 12688.48 137.82 54528.65 88888.00 2016-08-24 02:36:53.625 237 12688.48 137.88 54528.65 88888.00 2016-08-24 02:36:53.750 237 12688.55 137.90 54528.65 88888.00 2016-08-24 02:36:53.875 237 12688.67 137.88 54528.65 88888.00 2016-08-24 02:36:54.000 237 12688.67 137.82 54528.60 88888.00 2016-08-24 02:36:54.125 237 12688.60 137.80 54528.60 88888.00 2016-08-24 02:36:54.250 237 12688.52 137.78 54528.60 88888.00 2016-08-24 02:36:54.375 237 12688.58 137.80 54528.57 88888.00 2016-08-24 02:36:54.500 237 12688.60 137.80 54528.60 88888.00 2016-08-24 02:36:54.625 237 12688.58 137.85 54528.60 88888.00 2016-08-24 02:36:54.750 237 12688.58 137.90 54528.57 88888.00 2016-08-24 02:36:54.875 237 12688.50 137.90 54528.55 88888.00 2016-08-24 02:36:55.000 237 12688.52 137.90 54528.55 88888.00 2016-08-24 02:36:55.125 237 12688.62 137.88 54528.53 88888.00 2016-08-24 02:36:55.250 237 12688.62 137.82 54528.57 88888.00 2016-08-24 02:36:55.375 237 12688.65 137.82 54528.55 88888.00 2016-08-24 02:36:55.500 237 12688.65 137.82 54528.55 88888.00 2016-08-24 02:36:55.625 237 12688.58 137.80 54528.53 88888.00 2016-08-24 02:36:55.750 237 12688.52 137.78 54528.50 88888.00 2016-08-24 02:36:55.875 237 12688.60 137.82 54528.50 88888.00 2016-08-24 02:36:56.000 237 12688.60 137.82 54528.47 88888.00 2016-08-24 02:36:56.125 237 12688.60 137.80 54528.47 88888.00 2016-08-24 02:36:56.250 237 12688.50 137.75 54528.47 88888.00 2016-08-24 02:36:56.375 237 12688.42 137.75 54528.47 88888.00 2016-08-24 02:36:56.500 237 12688.48 137.75 54528.45 88888.00 2016-08-24 02:36:56.625 237 12688.58 137.72 54528.47 88888.00 2016-08-24 02:36:56.750 237 12688.62 137.75 54528.43 88888.00 2016-08-24 02:36:56.875 237 12688.65 137.78 54528.40 88888.00 2016-08-24 02:36:57.000 237 12688.70 137.80 54528.40 88888.00 2016-08-24 02:36:57.125 237 12688.62 137.78 54528.40 88888.00 2016-08-24 02:36:57.250 237 12688.50 137.75 54528.40 88888.00 2016-08-24 02:36:57.375 237 12688.50 137.78 54528.40 88888.00 2016-08-24 02:36:57.500 237 12688.55 137.78 54528.40 88888.00 2016-08-24 02:36:57.625 237 12688.52 137.75 54528.40 88888.00 2016-08-24 02:36:57.750 237 12688.50 137.72 54528.40 88888.00 2016-08-24 02:36:57.875 237 12688.48 137.72 54528.43 88888.00 2016-08-24 02:36:58.000 237 12688.48 137.75 54528.40 88888.00 2016-08-24 02:36:58.125 237 12688.48 137.70 54528.38 88888.00 2016-08-24 02:36:58.250 237 12688.45 137.68 54528.35 88888.00 2016-08-24 02:36:58.375 237 12688.42 137.70 54528.35 88888.00 2016-08-24 02:36:58.500 237 12688.40 137.72 54528.35 88888.00 2016-08-24 02:36:58.625 237 12688.40 137.75 54528.35 88888.00 2016-08-24 02:36:58.750 237 12688.33 137.78 54528.32 88888.00 2016-08-24 02:36:58.875 237 12688.27 137.78 54528.30 88888.00 2016-08-24 02:36:59.000 237 12688.27 137.75 54528.30 88888.00 2016-08-24 02:36:59.125 237 12688.30 137.72 54528.32 88888.00 2016-08-24 02:36:59.250 237 12688.25 137.70 54528.32 88888.00 2016-08-24 02:36:59.375 237 12688.27 137.68 54528.30 88888.00 2016-08-24 02:36:59.500 237 12688.30 137.68 54528.28 88888.00 2016-08-24 02:36:59.625 237 12688.30 137.72 54528.28 88888.00 2016-08-24 02:36:59.750 237 12688.33 137.78 54528.28 88888.00 2016-08-24 02:36:59.875 237 12688.30 137.80 54528.28 88888.00 2016-08-24 02:37:00.000 237 12688.27 137.85 54528.20 88888.00 2016-08-24 02:37:00.125 237 12688.23 137.82 54528.25 88888.00 2016-08-24 02:37:00.250 237 12688.12 137.78 54528.25 88888.00 2016-08-24 02:37:00.375 237 12688.17 137.80 54528.25 88888.00 2016-08-24 02:37:00.500 237 12688.15 137.75 54528.22 88888.00 2016-08-24 02:37:00.625 237 12688.10 137.75 54528.20 88888.00 2016-08-24 02:37:00.750 237 12688.05 137.78 54528.20 88888.00 2016-08-24 02:37:00.875 237 12688.12 137.78 54528.20 88888.00 2016-08-24 02:37:01.000 237 12688.17 137.80 54528.20 88888.00 2016-08-24 02:37:01.125 237 12688.12 137.85 54528.20 88888.00 2016-08-24 02:37:01.250 237 12688.00 137.82 54528.22 88888.00 2016-08-24 02:37:01.375 237 12687.95 137.85 54528.22 88888.00 2016-08-24 02:37:01.500 237 12687.98 137.82 54528.20 88888.00 2016-08-24 02:37:01.625 237 12688.00 137.85 54528.18 88888.00 2016-08-24 02:37:01.750 237 12688.00 137.88 54528.15 88888.00 2016-08-24 02:37:01.875 237 12688.02 137.88 54528.15 88888.00 2016-08-24 02:37:02.000 237 12688.02 137.88 54528.15 88888.00 2016-08-24 02:37:02.125 237 12688.08 137.88 54528.12 88888.00 2016-08-24 02:37:02.250 237 12688.05 137.82 54528.10 88888.00 2016-08-24 02:37:02.375 237 12688.02 137.85 54528.12 88888.00 2016-08-24 02:37:02.500 237 12688.02 137.90 54528.12 88888.00 2016-08-24 02:37:02.625 237 12688.02 137.93 54528.12 88888.00 2016-08-24 02:37:02.750 237 12688.05 137.95 54528.10 88888.00 2016-08-24 02:37:02.875 237 12688.05 137.95 54528.07 88888.00 2016-08-24 02:37:03.000 237 12688.02 137.95 54528.05 88888.00 2016-08-24 02:37:03.125 237 12688.02 137.95 54528.07 88888.00 2016-08-24 02:37:03.250 237 12688.02 137.93 54528.10 88888.00 2016-08-24 02:37:03.375 237 12688.05 137.93 54528.07 88888.00 2016-08-24 02:37:03.500 237 12688.05 137.95 54528.05 88888.00 2016-08-24 02:37:03.625 237 12688.08 138.00 54528.05 88888.00 2016-08-24 02:37:03.750 237 12688.02 138.00 54528.07 88888.00 2016-08-24 02:37:03.875 237 12687.95 138.03 54528.07 88888.00 2016-08-24 02:37:04.000 237 12687.92 138.00 54528.03 88888.00 2016-08-24 02:37:04.125 237 12687.90 138.00 54528.05 88888.00 2016-08-24 02:37:04.250 237 12687.90 137.97 54528.05 88888.00 2016-08-24 02:37:04.375 237 12687.85 138.00 54528.05 88888.00 2016-08-24 02:37:04.500 237 12687.88 138.00 54528.03 88888.00 2016-08-24 02:37:04.625 237 12687.92 137.97 54528.00 88888.00 2016-08-24 02:37:04.750 237 12687.98 137.97 54528.03 88888.00 2016-08-24 02:37:04.875 237 12687.95 138.00 54528.03 88888.00 2016-08-24 02:37:05.000 237 12687.92 138.03 54528.00 88888.00 2016-08-24 02:37:05.125 237 12687.90 138.05 54527.97 88888.00 2016-08-24 02:37:05.250 237 12687.85 138.07 54527.95 88888.00 2016-08-24 02:37:05.375 237 12687.88 138.07 54527.95 88888.00 2016-08-24 02:37:05.500 237 12687.88 138.07 54527.97 88888.00 2016-08-24 02:37:05.625 237 12687.88 138.05 54527.95 88888.00 2016-08-24 02:37:05.750 237 12687.92 138.10 54527.95 88888.00 2016-08-24 02:37:05.875 237 12687.90 138.07 54527.95 88888.00 2016-08-24 02:37:06.000 237 12687.90 138.07 54527.93 88888.00 2016-08-24 02:37:06.125 237 12687.88 138.10 54527.90 88888.00 2016-08-24 02:37:06.250 237 12687.88 138.10 54527.93 88888.00 2016-08-24 02:37:06.375 237 12687.92 138.10 54527.95 88888.00 2016-08-24 02:37:06.500 237 12687.88 138.15 54527.90 88888.00 2016-08-24 02:37:06.625 237 12687.80 138.12 54527.93 88888.00 2016-08-24 02:37:06.750 237 12687.80 138.07 54527.93 88888.00 2016-08-24 02:37:06.875 237 12687.77 138.07 54527.88 88888.00 2016-08-24 02:37:07.000 237 12687.75 138.10 54527.85 88888.00 2016-08-24 02:37:07.125 237 12687.80 138.10 54527.88 88888.00 2016-08-24 02:37:07.250 237 12687.85 138.10 54527.85 88888.00 2016-08-24 02:37:07.375 237 12687.88 138.12 54527.85 88888.00 2016-08-24 02:37:07.500 237 12687.88 138.12 54527.85 88888.00 2016-08-24 02:37:07.625 237 12687.85 138.12 54527.85 88888.00 2016-08-24 02:37:07.750 237 12687.77 138.12 54527.82 88888.00 2016-08-24 02:37:07.875 237 12687.83 138.10 54527.85 88888.00 2016-08-24 02:37:08.000 237 12687.88 138.07 54527.82 88888.00 2016-08-24 02:37:08.125 237 12687.90 138.07 54527.82 88888.00 2016-08-24 02:37:08.250 237 12687.85 138.07 54527.78 88888.00 2016-08-24 02:37:08.375 237 12687.83 138.07 54527.78 88888.00 2016-08-24 02:37:08.500 237 12687.88 138.10 54527.78 88888.00 2016-08-24 02:37:08.625 237 12687.85 138.07 54527.78 88888.00 2016-08-24 02:37:08.750 237 12687.77 138.05 54527.80 88888.00 2016-08-24 02:37:08.875 237 12687.70 138.05 54527.82 88888.00 2016-08-24 02:37:09.000 237 12687.70 138.05 54527.78 88888.00 2016-08-24 02:37:09.125 237 12687.80 138.03 54527.80 88888.00 2016-08-24 02:37:09.250 237 12687.85 138.03 54527.78 88888.00 2016-08-24 02:37:09.375 237 12687.83 138.03 54527.75 88888.00 2016-08-24 02:37:09.500 237 12687.83 138.03 54527.72 88888.00 2016-08-24 02:37:09.625 237 12687.85 137.97 54527.72 88888.00 2016-08-24 02:37:09.750 237 12687.88 138.00 54527.75 88888.00 2016-08-24 02:37:09.875 237 12687.80 138.05 54527.75 88888.00 2016-08-24 02:37:10.000 237 12687.73 138.05 54527.72 88888.00 2016-08-24 02:37:10.125 237 12687.70 138.07 54527.75 88888.00 2016-08-24 02:37:10.250 237 12687.73 138.05 54527.72 88888.00 2016-08-24 02:37:10.375 237 12687.73 138.05 54527.75 88888.00 2016-08-24 02:37:10.500 237 12687.73 138.00 54527.75 88888.00 2016-08-24 02:37:10.625 237 12687.73 137.95 54527.75 88888.00 2016-08-24 02:37:10.750 237 12687.77 137.93 54527.70 88888.00 2016-08-24 02:37:10.875 237 12687.77 137.93 54527.68 88888.00 2016-08-24 02:37:11.000 237 12687.75 137.95 54527.68 88888.00 2016-08-24 02:37:11.125 237 12687.67 138.00 54527.70 88888.00 2016-08-24 02:37:11.250 237 12687.60 138.03 54527.70 88888.00 2016-08-24 02:37:11.375 237 12687.62 138.03 54527.70 88888.00 2016-08-24 02:37:11.500 237 12687.60 138.00 54527.70 88888.00 2016-08-24 02:37:11.625 237 12687.60 137.97 54527.70 88888.00 2016-08-24 02:37:11.750 237 12687.55 137.95 54527.68 88888.00 2016-08-24 02:37:11.875 237 12687.52 137.88 54527.68 88888.00 2016-08-24 02:37:12.000 237 12687.55 137.90 54527.65 88888.00 2016-08-24 02:37:12.125 237 12687.58 137.95 54527.65 88888.00 2016-08-24 02:37:12.250 237 12687.62 137.95 54527.62 88888.00 2016-08-24 02:37:12.375 237 12687.60 137.97 54527.60 88888.00 2016-08-24 02:37:12.500 237 12687.52 137.97 54527.60 88888.00 2016-08-24 02:37:12.625 237 12687.55 137.97 54527.60 88888.00 2016-08-24 02:37:12.750 237 12687.52 137.90 54527.60 88888.00 2016-08-24 02:37:12.875 237 12687.50 137.88 54527.57 88888.00 2016-08-24 02:37:13.000 237 12687.52 137.88 54527.60 88888.00 2016-08-24 02:37:13.125 237 12687.48 137.88 54527.57 88888.00 2016-08-24 02:37:13.250 237 12687.40 137.88 54527.57 88888.00 2016-08-24 02:37:13.375 237 12687.42 137.90 54527.55 88888.00 2016-08-24 02:37:13.500 237 12687.40 137.90 54527.55 88888.00 2016-08-24 02:37:13.625 237 12687.40 137.90 54527.55 88888.00 2016-08-24 02:37:13.750 237 12687.40 137.90 54527.57 88888.00 2016-08-24 02:37:13.875 237 12687.38 137.88 54527.55 88888.00 2016-08-24 02:37:14.000 237 12687.42 137.85 54527.55 88888.00 2016-08-24 02:37:14.125 237 12687.40 137.85 54527.60 88888.00 2016-08-24 02:37:14.250 237 12687.33 137.88 54527.57 88888.00 2016-08-24 02:37:14.375 237 12687.38 137.85 54527.55 88888.00 2016-08-24 02:37:14.500 237 12687.38 137.88 54527.53 88888.00 2016-08-24 02:37:14.625 237 12687.38 137.88 54527.53 88888.00 2016-08-24 02:37:14.750 237 12687.35 137.85 54527.53 88888.00 2016-08-24 02:37:14.875 237 12687.27 137.82 54527.50 88888.00 2016-08-24 02:37:15.000 237 12687.23 137.85 54527.53 88888.00 2016-08-24 02:37:15.125 237 12687.15 137.82 54527.53 88888.00 2016-08-24 02:37:15.250 237 12687.15 137.80 54527.50 88888.00 2016-08-24 02:37:15.375 237 12687.20 137.78 54527.50 88888.00 2016-08-24 02:37:15.500 237 12687.23 137.75 54527.50 88888.00 2016-08-24 02:37:15.625 237 12687.15 137.75 54527.50 88888.00 2016-08-24 02:37:15.750 237 12687.15 137.75 54527.47 88888.00 2016-08-24 02:37:15.875 237 12687.23 137.78 54527.47 88888.00 2016-08-24 02:37:16.000 237 12687.17 137.78 54527.47 88888.00 2016-08-24 02:37:16.125 237 12687.08 137.78 54527.47 88888.00 2016-08-24 02:37:16.250 237 12686.98 137.78 54527.50 88888.00 2016-08-24 02:37:16.375 237 12686.95 137.75 54527.45 88888.00 2016-08-24 02:37:16.500 237 12686.90 137.72 54527.43 88888.00 2016-08-24 02:37:16.625 237 12686.95 137.72 54527.45 88888.00 2016-08-24 02:37:16.750 237 12687.00 137.72 54527.43 88888.00 2016-08-24 02:37:16.875 237 12686.95 137.72 54527.40 88888.00 2016-08-24 02:37:17.000 237 12686.92 137.70 54527.40 88888.00 2016-08-24 02:37:17.125 237 12686.85 137.70 54527.45 88888.00 2016-08-24 02:37:17.250 237 12686.80 137.68 54527.45 88888.00 2016-08-24 02:37:17.375 237 12686.75 137.70 54527.45 88888.00 2016-08-24 02:37:17.500 237 12686.73 137.72 54527.45 88888.00 2016-08-24 02:37:17.625 237 12686.75 137.72 54527.43 88888.00 2016-08-24 02:37:17.750 237 12686.73 137.70 54527.38 88888.00 2016-08-24 02:37:17.875 237 12686.67 137.70 54527.40 88888.00 2016-08-24 02:37:18.000 237 12686.65 137.68 54527.40 88888.00 2016-08-24 02:37:18.125 237 12686.70 137.65 54527.38 88888.00 2016-08-24 02:37:18.250 237 12686.70 137.62 54527.38 88888.00 2016-08-24 02:37:18.375 237 12686.62 137.62 54527.40 88888.00 2016-08-24 02:37:18.500 237 12686.58 137.62 54527.35 88888.00 2016-08-24 02:37:18.625 237 12686.55 137.65 54527.35 88888.00 2016-08-24 02:37:18.750 237 12686.55 137.65 54527.38 88888.00 2016-08-24 02:37:18.875 237 12686.58 137.65 54527.35 88888.00 2016-08-24 02:37:19.000 237 12686.55 137.65 54527.35 88888.00 2016-08-24 02:37:19.125 237 12686.50 137.65 54527.38 88888.00 2016-08-24 02:37:19.250 237 12686.48 137.62 54527.38 88888.00 2016-08-24 02:37:19.375 237 12686.55 137.62 54527.38 88888.00 2016-08-24 02:37:19.500 237 12686.58 137.62 54527.35 88888.00 2016-08-24 02:37:19.625 237 12686.58 137.60 54527.35 88888.00 2016-08-24 02:37:19.750 237 12686.60 137.57 54527.32 88888.00 2016-08-24 02:37:19.875 237 12686.58 137.57 54527.35 88888.00 2016-08-24 02:37:20.000 237 12686.50 137.57 54527.32 88888.00 2016-08-24 02:37:20.125 237 12686.50 137.55 54527.35 88888.00 2016-08-24 02:37:20.250 237 12686.45 137.55 54527.32 88888.00 2016-08-24 02:37:20.375 237 12686.45 137.57 54527.32 88888.00 2016-08-24 02:37:20.500 237 12686.50 137.55 54527.28 88888.00 2016-08-24 02:37:20.625 237 12686.52 137.57 54527.30 88888.00 2016-08-24 02:37:20.750 237 12686.50 137.55 54527.30 88888.00 2016-08-24 02:37:20.875 237 12686.42 137.50 54527.28 88888.00 2016-08-24 02:37:21.000 237 12686.40 137.50 54527.25 88888.00 2016-08-24 02:37:21.125 237 12686.48 137.50 54527.28 88888.00 2016-08-24 02:37:21.250 237 12686.45 137.47 54527.28 88888.00 2016-08-24 02:37:21.375 237 12686.45 137.45 54527.28 88888.00 2016-08-24 02:37:21.500 237 12686.42 137.43 54527.28 88888.00 2016-08-24 02:37:21.625 237 12686.42 137.40 54527.25 88888.00 2016-08-24 02:37:21.750 237 12686.40 137.40 54527.22 88888.00 2016-08-24 02:37:21.875 237 12686.45 137.43 54527.20 88888.00 2016-08-24 02:37:22.000 237 12686.45 137.40 54527.20 88888.00 2016-08-24 02:37:22.125 237 12686.40 137.40 54527.25 88888.00 2016-08-24 02:37:22.250 237 12686.35 137.38 54527.25 88888.00 2016-08-24 02:37:22.375 237 12686.35 137.35 54527.20 88888.00 2016-08-24 02:37:22.500 237 12686.35 137.35 54527.18 88888.00 2016-08-24 02:37:22.625 237 12686.33 137.32 54527.18 88888.00 2016-08-24 02:37:22.750 237 12686.38 137.35 54527.18 88888.00 2016-08-24 02:37:22.875 237 12686.40 137.35 54527.20 88888.00 2016-08-24 02:37:23.000 237 12686.35 137.30 54527.20 88888.00 2016-08-24 02:37:23.125 237 12686.30 137.25 54527.18 88888.00 2016-08-24 02:37:23.250 237 12686.27 137.25 54527.20 88888.00 2016-08-24 02:37:23.375 237 12686.30 137.22 54527.20 88888.00 2016-08-24 02:37:23.500 237 12686.30 137.20 54527.20 88888.00 2016-08-24 02:37:23.625 237 12686.33 137.22 54527.18 88888.00 2016-08-24 02:37:23.750 237 12686.33 137.22 54527.18 88888.00 2016-08-24 02:37:23.875 237 12686.33 137.20 54527.18 88888.00 2016-08-24 02:37:24.000 237 12686.35 137.20 54527.15 88888.00 2016-08-24 02:37:24.125 237 12686.33 137.20 54527.15 88888.00 2016-08-24 02:37:24.250 237 12686.23 137.12 54527.12 88888.00 2016-08-24 02:37:24.375 237 12686.23 137.12 54527.15 88888.00 2016-08-24 02:37:24.500 237 12686.20 137.12 54527.12 88888.00 2016-08-24 02:37:24.625 237 12686.23 137.10 54527.10 88888.00 2016-08-24 02:37:24.750 237 12686.20 137.05 54527.10 88888.00 2016-08-24 02:37:24.875 237 12686.17 137.05 54527.10 88888.00 2016-08-24 02:37:25.000 237 12686.23 137.03 54527.10 88888.00 2016-08-24 02:37:25.125 237 12686.30 137.00 54527.07 88888.00 2016-08-24 02:37:25.250 237 12686.30 136.93 54527.10 88888.00 2016-08-24 02:37:25.375 237 12686.35 136.93 54527.07 88888.00 2016-08-24 02:37:25.500 237 12686.30 136.93 54527.10 88888.00 2016-08-24 02:37:25.625 237 12686.20 136.85 54527.10 88888.00 2016-08-24 02:37:25.750 237 12686.12 136.85 54527.05 88888.00 2016-08-24 02:37:25.875 237 12686.15 136.82 54527.05 88888.00 2016-08-24 02:37:26.000 237 12686.23 136.82 54527.03 88888.00 2016-08-24 02:37:26.125 237 12686.27 136.80 54527.03 88888.00 2016-08-24 02:37:26.250 237 12686.23 136.78 54527.03 88888.00 2016-08-24 02:37:26.375 237 12686.30 136.78 54527.00 88888.00 2016-08-24 02:37:26.500 237 12686.33 136.75 54527.00 88888.00 2016-08-24 02:37:26.625 237 12686.27 136.75 54527.03 88888.00 2016-08-24 02:37:26.750 237 12686.25 136.78 54527.03 88888.00 2016-08-24 02:37:26.875 237 12686.17 136.78 54527.00 88888.00 2016-08-24 02:37:27.000 237 12686.12 136.75 54527.03 88888.00 2016-08-24 02:37:27.125 237 12686.10 136.75 54527.03 88888.00 2016-08-24 02:37:27.250 237 12686.08 136.72 54527.03 88888.00 2016-08-24 02:37:27.375 237 12686.10 136.70 54527.00 88888.00 2016-08-24 02:37:27.500 237 12686.08 136.68 54526.97 88888.00 2016-08-24 02:37:27.625 237 12686.10 136.65 54526.95 88888.00 2016-08-24 02:37:27.750 237 12686.10 136.62 54526.95 88888.00 2016-08-24 02:37:27.875 237 12686.05 136.62 54527.00 88888.00 2016-08-24 02:37:28.000 237 12686.05 136.62 54527.00 88888.00 2016-08-24 02:37:28.125 237 12685.98 136.60 54526.97 88888.00 2016-08-24 02:37:28.250 237 12685.92 136.57 54526.95 88888.00 2016-08-24 02:37:28.375 237 12685.85 136.55 54526.95 88888.00 2016-08-24 02:37:28.500 237 12685.85 136.55 54526.90 88888.00 2016-08-24 02:37:28.625 237 12685.90 136.53 54526.93 88888.00 2016-08-24 02:37:28.750 237 12685.90 136.53 54526.93 88888.00 2016-08-24 02:37:28.875 237 12685.90 136.47 54526.90 88888.00 2016-08-24 02:37:29.000 237 12685.95 136.43 54526.90 88888.00 2016-08-24 02:37:29.125 237 12685.95 136.43 54526.93 88888.00 2016-08-24 02:37:29.250 237 12685.80 136.40 54526.90 88888.00 2016-08-24 02:37:29.375 237 12685.75 136.43 54526.90 88888.00 2016-08-24 02:37:29.500 237 12685.77 136.45 54526.90 88888.00 2016-08-24 02:37:29.625 237 12685.85 136.43 54526.90 88888.00 2016-08-24 02:37:29.750 237 12685.85 136.40 54526.90 88888.00 2016-08-24 02:37:29.875 237 12685.88 136.38 54526.88 88888.00 2016-08-24 02:37:30.000 237 12685.90 136.32 54526.88 88888.00 2016-08-24 02:37:30.125 237 12685.83 136.30 54526.82 88888.00 2016-08-24 02:37:30.250 237 12685.75 136.30 54526.82 88888.00 2016-08-24 02:37:30.375 237 12685.73 136.32 54526.85 88888.00 2016-08-24 02:37:30.500 237 12685.70 136.32 54526.85 88888.00 2016-08-24 02:37:30.625 237 12685.67 136.35 54526.85 88888.00 2016-08-24 02:37:30.750 237 12685.70 136.35 54526.85 88888.00 2016-08-24 02:37:30.875 237 12685.70 136.30 54526.85 88888.00 2016-08-24 02:37:31.000 237 12685.62 136.25 54526.82 88888.00 2016-08-24 02:37:31.125 237 12685.55 136.22 54526.82 88888.00 2016-08-24 02:37:31.250 237 12685.48 136.18 54526.82 88888.00 2016-08-24 02:37:31.375 237 12685.52 136.20 54526.80 88888.00 2016-08-24 02:37:31.500 237 12685.52 136.28 54526.80 88888.00 2016-08-24 02:37:31.625 237 12685.58 136.25 54526.80 88888.00 2016-08-24 02:37:31.750 237 12685.58 136.28 54526.82 88888.00 2016-08-24 02:37:31.875 237 12685.52 136.28 54526.78 88888.00 2016-08-24 02:37:32.000 237 12685.40 136.25 54526.78 88888.00 2016-08-24 02:37:32.125 237 12685.38 136.25 54526.80 88888.00 2016-08-24 02:37:32.250 237 12685.40 136.22 54526.78 88888.00 2016-08-24 02:37:32.375 237 12685.40 136.18 54526.75 88888.00 2016-08-24 02:37:32.500 237 12685.48 136.15 54526.75 88888.00 2016-08-24 02:37:32.625 237 12685.50 136.18 54526.72 88888.00 2016-08-24 02:37:32.750 237 12685.45 136.20 54526.72 88888.00 2016-08-24 02:37:32.875 237 12685.45 136.20 54526.72 88888.00 2016-08-24 02:37:33.000 237 12685.40 136.20 54526.75 88888.00 2016-08-24 02:37:33.125 237 12685.35 136.18 54526.75 88888.00 2016-08-24 02:37:33.250 237 12685.33 136.15 54526.75 88888.00 2016-08-24 02:37:33.375 237 12685.35 136.15 54526.72 88888.00 2016-08-24 02:37:33.500 237 12685.33 136.10 54526.70 88888.00 2016-08-24 02:37:33.625 237 12685.38 136.12 54526.70 88888.00 2016-08-24 02:37:33.750 237 12685.33 136.12 54526.68 88888.00 2016-08-24 02:37:33.875 237 12685.27 136.12 54526.68 88888.00 2016-08-24 02:37:34.000 237 12685.35 136.12 54526.65 88888.00 2016-08-24 02:37:34.125 237 12685.38 136.10 54526.68 88888.00 2016-08-24 02:37:34.250 237 12685.33 136.10 54526.70 88888.00 2016-08-24 02:37:34.375 237 12685.30 136.12 54526.68 88888.00 2016-08-24 02:37:34.500 237 12685.33 136.15 54526.65 88888.00 2016-08-24 02:37:34.625 237 12685.33 136.15 54526.65 88888.00 2016-08-24 02:37:34.750 237 12685.27 136.12 54526.62 88888.00 2016-08-24 02:37:34.875 237 12685.25 136.10 54526.62 88888.00 2016-08-24 02:37:35.000 237 12685.23 136.07 54526.60 88888.00 2016-08-24 02:37:35.125 237 12685.25 136.05 54526.62 88888.00 2016-08-24 02:37:35.250 237 12685.27 136.03 54526.62 88888.00 2016-08-24 02:37:35.375 237 12685.33 136.05 54526.62 88888.00 2016-08-24 02:37:35.500 237 12685.27 136.03 54526.62 88888.00 2016-08-24 02:37:35.625 237 12685.25 136.03 54526.60 88888.00 2016-08-24 02:37:35.750 237 12685.23 136.03 54526.60 88888.00 2016-08-24 02:37:35.875 237 12685.23 136.05 54526.57 88888.00 2016-08-24 02:37:36.000 237 12685.27 136.05 54526.55 88888.00 2016-08-24 02:37:36.125 237 12685.27 136.03 54526.57 88888.00 2016-08-24 02:37:36.250 237 12685.20 136.03 54526.57 88888.00 2016-08-24 02:37:36.375 237 12685.23 136.05 54526.57 88888.00 2016-08-24 02:37:36.500 237 12685.25 136.05 54526.55 88888.00 2016-08-24 02:37:36.625 237 12685.23 136.05 54526.55 88888.00 2016-08-24 02:37:36.750 237 12685.20 136.05 54526.55 88888.00 2016-08-24 02:37:36.875 237 12685.25 136.05 54526.53 88888.00 2016-08-24 02:37:37.000 237 12685.25 136.03 54526.53 88888.00 2016-08-24 02:37:37.125 237 12685.23 136.03 54526.53 88888.00 2016-08-24 02:37:37.250 237 12685.12 136.03 54526.47 88888.00 2016-08-24 02:37:37.375 237 12685.15 136.03 54526.47 88888.00 2016-08-24 02:37:37.500 237 12685.12 136.00 54526.43 88888.00 2016-08-24 02:37:37.625 237 12685.05 136.03 54526.43 88888.00 2016-08-24 02:37:37.750 237 12685.08 136.05 54526.45 88888.00 2016-08-24 02:37:37.875 237 12685.08 136.05 54526.47 88888.00 2016-08-24 02:37:38.000 237 12685.02 136.03 54526.45 88888.00 2016-08-24 02:37:38.125 237 12685.00 136.00 54526.47 88888.00 2016-08-24 02:37:38.250 237 12685.00 136.00 54526.47 88888.00 2016-08-24 02:37:38.375 237 12684.98 136.00 54526.45 88888.00 2016-08-24 02:37:38.500 237 12684.98 135.97 54526.43 88888.00 2016-08-24 02:37:38.625 237 12685.00 135.97 54526.45 88888.00 2016-08-24 02:37:38.750 237 12685.05 135.97 54526.43 88888.00 2016-08-24 02:37:38.875 237 12685.12 135.97 54526.40 88888.00 2016-08-24 02:37:39.000 237 12685.17 135.97 54526.40 88888.00 2016-08-24 02:37:39.125 237 12685.10 135.97 54526.43 88888.00 2016-08-24 02:37:39.250 237 12685.02 135.97 54526.40 88888.00 2016-08-24 02:37:39.375 237 12684.98 135.97 54526.40 88888.00 2016-08-24 02:37:39.500 237 12684.98 135.95 54526.40 88888.00 2016-08-24 02:37:39.625 237 12685.02 135.95 54526.38 88888.00 2016-08-24 02:37:39.750 237 12685.00 135.95 54526.38 88888.00 2016-08-24 02:37:39.875 237 12684.98 135.95 54526.35 88888.00 2016-08-24 02:37:40.000 237 12684.98 135.95 54526.32 88888.00 2016-08-24 02:37:40.125 237 12685.02 135.95 54526.30 88888.00 2016-08-24 02:37:40.250 237 12685.08 135.95 54526.30 88888.00 2016-08-24 02:37:40.375 237 12685.05 135.95 54526.32 88888.00 2016-08-24 02:37:40.500 237 12685.00 135.95 54526.35 88888.00 2016-08-24 02:37:40.625 237 12685.00 135.97 54526.35 88888.00 2016-08-24 02:37:40.750 237 12684.95 135.97 54526.35 88888.00 2016-08-24 02:37:40.875 237 12684.95 135.95 54526.35 88888.00 2016-08-24 02:37:41.000 237 12684.95 135.93 54526.28 88888.00 2016-08-24 02:37:41.125 237 12684.95 135.95 54526.30 88888.00 2016-08-24 02:37:41.250 237 12684.95 135.93 54526.30 88888.00 2016-08-24 02:37:41.375 237 12684.95 135.95 54526.30 88888.00 2016-08-24 02:37:41.500 237 12684.92 135.95 54526.30 88888.00 2016-08-24 02:37:41.625 237 12684.92 135.95 54526.28 88888.00 2016-08-24 02:37:41.750 237 12684.98 135.95 54526.25 88888.00 2016-08-24 02:37:41.875 237 12684.98 135.90 54526.28 88888.00 2016-08-24 02:37:42.000 237 12684.98 135.90 54526.25 88888.00 2016-08-24 02:37:42.125 237 12684.92 135.90 54526.25 88888.00 2016-08-24 02:37:42.250 237 12684.92 135.90 54526.25 88888.00 2016-08-24 02:37:42.375 237 12684.92 135.93 54526.25 88888.00 2016-08-24 02:37:42.500 237 12684.92 135.90 54526.22 88888.00 2016-08-24 02:37:42.625 237 12684.88 135.88 54526.22 88888.00 2016-08-24 02:37:42.750 237 12684.92 135.88 54526.20 88888.00 2016-08-24 02:37:42.875 237 12684.95 135.88 54526.20 88888.00 2016-08-24 02:37:43.000 237 12684.95 135.90 54526.22 88888.00 2016-08-24 02:37:43.125 237 12684.95 135.90 54526.20 88888.00 2016-08-24 02:37:43.250 237 12684.92 135.88 54526.18 88888.00 2016-08-24 02:37:43.375 237 12684.88 135.88 54526.18 88888.00 2016-08-24 02:37:43.500 237 12684.85 135.88 54526.15 88888.00 2016-08-24 02:37:43.625 237 12684.90 135.85 54526.18 88888.00 2016-08-24 02:37:43.750 237 12684.95 135.80 54526.18 88888.00 2016-08-24 02:37:43.875 237 12684.90 135.78 54526.12 88888.00 2016-08-24 02:37:44.000 237 12684.88 135.78 54526.10 88888.00 2016-08-24 02:37:44.125 237 12684.85 135.78 54526.10 88888.00 2016-08-24 02:37:44.250 237 12684.90 135.80 54526.12 88888.00 2016-08-24 02:37:44.375 237 12684.92 135.80 54526.07 88888.00 2016-08-24 02:37:44.500 237 12684.92 135.70 54526.07 88888.00 2016-08-24 02:37:44.625 237 12684.90 135.72 54526.07 88888.00 2016-08-24 02:37:44.750 237 12684.90 135.75 54526.05 88888.00 2016-08-24 02:37:44.875 237 12684.88 135.72 54526.05 88888.00 2016-08-24 02:37:45.000 237 12684.92 135.75 54526.00 88888.00 2016-08-24 02:37:45.125 237 12684.92 135.72 54526.00 88888.00 2016-08-24 02:37:45.250 237 12684.90 135.75 54525.97 88888.00 2016-08-24 02:37:45.375 237 12684.92 135.75 54525.97 88888.00 2016-08-24 02:37:45.500 237 12684.88 135.72 54525.97 88888.00 2016-08-24 02:37:45.625 237 12684.92 135.65 54525.97 88888.00 2016-08-24 02:37:45.750 237 12684.92 135.62 54525.97 88888.00 2016-08-24 02:37:45.875 237 12684.88 135.62 54525.95 88888.00 2016-08-24 02:37:46.000 237 12684.90 135.70 54525.90 88888.00 2016-08-24 02:37:46.125 237 12684.90 135.75 54525.93 88888.00 2016-08-24 02:37:46.250 237 12684.90 135.72 54525.95 88888.00 2016-08-24 02:37:46.375 237 12684.90 135.68 54525.95 88888.00 2016-08-24 02:37:46.500 237 12684.92 135.68 54525.93 88888.00 2016-08-24 02:37:46.625 237 12684.88 135.70 54525.95 88888.00 2016-08-24 02:37:46.750 237 12684.75 135.68 54525.93 88888.00 2016-08-24 02:37:46.875 237 12684.67 135.65 54525.90 88888.00 2016-08-24 02:37:47.000 237 12684.73 135.65 54525.90 88888.00 2016-08-24 02:37:47.125 237 12684.80 135.62 54525.88 88888.00 2016-08-24 02:37:47.250 237 12684.83 135.65 54525.88 88888.00 2016-08-24 02:37:47.375 237 12684.83 135.68 54525.88 88888.00 2016-08-24 02:37:47.500 237 12684.80 135.68 54525.85 88888.00 2016-08-24 02:37:47.625 237 12684.80 135.72 54525.85 88888.00 2016-08-24 02:37:47.750 237 12684.83 135.70 54525.88 88888.00 2016-08-24 02:37:47.875 237 12684.83 135.68 54525.85 88888.00 2016-08-24 02:37:48.000 237 12684.80 135.68 54525.82 88888.00 2016-08-24 02:37:48.125 237 12684.77 135.68 54525.85 88888.00 2016-08-24 02:37:48.250 237 12684.75 135.65 54525.82 88888.00 2016-08-24 02:37:48.375 237 12684.80 135.65 54525.80 88888.00 2016-08-24 02:37:48.500 237 12684.77 135.62 54525.78 88888.00 2016-08-24 02:37:48.625 237 12684.75 135.60 54525.75 88888.00 2016-08-24 02:37:48.750 237 12684.73 135.60 54525.75 88888.00 2016-08-24 02:37:48.875 237 12684.73 135.60 54525.80 88888.00 2016-08-24 02:37:49.000 237 12684.77 135.62 54525.78 88888.00 2016-08-24 02:37:49.125 237 12684.75 135.62 54525.75 88888.00 2016-08-24 02:37:49.250 237 12684.70 135.62 54525.72 88888.00 2016-08-24 02:37:49.375 237 12684.73 135.62 54525.70 88888.00 2016-08-24 02:37:49.500 237 12684.70 135.62 54525.70 88888.00 2016-08-24 02:37:49.625 237 12684.70 135.60 54525.68 88888.00 2016-08-24 02:37:49.750 237 12684.67 135.60 54525.65 88888.00 2016-08-24 02:37:49.875 237 12684.73 135.60 54525.68 88888.00 2016-08-24 02:37:50.000 237 12684.73 135.60 54525.68 88888.00 2016-08-24 02:37:50.125 237 12684.70 135.60 54525.68 88888.00 2016-08-24 02:37:50.250 237 12684.65 135.62 54525.65 88888.00 2016-08-24 02:37:50.375 237 12684.62 135.60 54525.70 88888.00 2016-08-24 02:37:50.500 237 12684.60 135.62 54525.70 88888.00 2016-08-24 02:37:50.625 237 12684.67 135.62 54525.68 88888.00 2016-08-24 02:37:50.750 237 12684.67 135.60 54525.68 88888.00 2016-08-24 02:37:50.875 237 12684.60 135.57 54525.70 88888.00 2016-08-24 02:37:51.000 237 12684.60 135.60 54525.68 88888.00 2016-08-24 02:37:51.125 237 12684.62 135.62 54525.68 88888.00 2016-08-24 02:37:51.250 237 12684.55 135.62 54525.70 88888.00 2016-08-24 02:37:51.375 237 12684.58 135.62 54525.65 88888.00 2016-08-24 02:37:51.500 237 12684.65 135.60 54525.62 88888.00 2016-08-24 02:37:51.625 237 12684.67 135.57 54525.65 88888.00 2016-08-24 02:37:51.750 237 12684.67 135.57 54525.65 88888.00 2016-08-24 02:37:51.875 237 12684.73 135.55 54525.62 88888.00 2016-08-24 02:37:52.000 237 12684.70 135.57 54525.62 88888.00 2016-08-24 02:37:52.125 237 12684.67 135.55 54525.65 88888.00 2016-08-24 02:37:52.250 237 12684.62 135.60 54525.62 88888.00 2016-08-24 02:37:52.375 237 12684.70 135.60 54525.60 88888.00 2016-08-24 02:37:52.500 237 12684.67 135.60 54525.62 88888.00 2016-08-24 02:37:52.625 237 12684.58 135.57 54525.60 88888.00 2016-08-24 02:37:52.750 237 12684.52 135.57 54525.60 88888.00 2016-08-24 02:37:52.875 237 12684.52 135.53 54525.60 88888.00 2016-08-24 02:37:53.000 237 12684.50 135.50 54525.57 88888.00 2016-08-24 02:37:53.125 237 12684.52 135.50 54525.60 88888.00 2016-08-24 02:37:53.250 237 12684.50 135.47 54525.60 88888.00 2016-08-24 02:37:53.375 237 12684.58 135.53 54525.57 88888.00 2016-08-24 02:37:53.500 237 12684.52 135.53 54525.55 88888.00 2016-08-24 02:37:53.625 237 12684.48 135.50 54525.57 88888.00 2016-08-24 02:37:53.750 237 12684.48 135.50 54525.55 88888.00 2016-08-24 02:37:53.875 237 12684.52 135.45 54525.57 88888.00 2016-08-24 02:37:54.000 237 12684.50 135.47 54525.55 88888.00 2016-08-24 02:37:54.125 237 12684.48 135.45 54525.53 88888.00 2016-08-24 02:37:54.250 237 12684.50 135.47 54525.57 88888.00 2016-08-24 02:37:54.375 237 12684.52 135.50 54525.55 88888.00 2016-08-24 02:37:54.500 237 12684.52 135.50 54525.55 88888.00 2016-08-24 02:37:54.625 237 12684.50 135.47 54525.50 88888.00 2016-08-24 02:37:54.750 237 12684.48 135.43 54525.47 88888.00 2016-08-24 02:37:54.875 237 12684.45 135.43 54525.50 88888.00 2016-08-24 02:37:55.000 237 12684.50 135.43 54525.50 88888.00 2016-08-24 02:37:55.125 237 12684.50 135.45 54525.50 88888.00 2016-08-24 02:37:55.250 237 12684.40 135.43 54525.47 88888.00 2016-08-24 02:37:55.375 237 12684.35 135.45 54525.47 88888.00 2016-08-24 02:37:55.500 237 12684.40 135.47 54525.45 88888.00 2016-08-24 02:37:55.625 237 12684.38 135.47 54525.45 88888.00 2016-08-24 02:37:55.750 237 12684.35 135.47 54525.47 88888.00 2016-08-24 02:37:55.875 237 12684.30 135.43 54525.43 88888.00 2016-08-24 02:37:56.000 237 12684.27 135.45 54525.45 88888.00 2016-08-24 02:37:56.125 237 12684.23 135.43 54525.45 88888.00 2016-08-24 02:37:56.250 237 12684.15 135.40 54525.43 88888.00 2016-08-24 02:37:56.375 237 12684.12 135.38 54525.43 88888.00 2016-08-24 02:37:56.500 237 12684.15 135.40 54525.45 88888.00 2016-08-24 02:37:56.625 237 12684.17 135.38 54525.43 88888.00 2016-08-24 02:37:56.750 237 12684.25 135.40 54525.40 88888.00 2016-08-24 02:37:56.875 237 12684.20 135.38 54525.38 88888.00 2016-08-24 02:37:57.000 237 12684.15 135.35 54525.35 88888.00 2016-08-24 02:37:57.125 237 12684.08 135.40 54525.38 88888.00 2016-08-24 02:37:57.250 237 12684.02 135.38 54525.38 88888.00 2016-08-24 02:37:57.375 237 12684.05 135.38 54525.32 88888.00 2016-08-24 02:37:57.500 237 12684.02 135.35 54525.30 88888.00 2016-08-24 02:37:57.625 237 12684.00 135.35 54525.30 88888.00 2016-08-24 02:37:57.750 237 12684.00 135.35 54525.32 88888.00 2016-08-24 02:37:57.875 237 12684.05 135.35 54525.35 88888.00 2016-08-24 02:37:58.000 237 12684.05 135.35 54525.30 88888.00 2016-08-24 02:37:58.125 237 12684.08 135.35 54525.35 88888.00 2016-08-24 02:37:58.250 237 12684.05 135.30 54525.38 88888.00 2016-08-24 02:37:58.375 237 12684.05 135.35 54525.35 88888.00 2016-08-24 02:37:58.500 237 12684.08 135.32 54525.30 88888.00 2016-08-24 02:37:58.625 237 12684.05 135.35 54525.30 88888.00 2016-08-24 02:37:58.750 237 12683.98 135.32 54525.30 88888.00 2016-08-24 02:37:58.875 237 12683.98 135.32 54525.30 88888.00 2016-08-24 02:37:59.000 237 12683.95 135.28 54525.30 88888.00 2016-08-24 02:37:59.125 237 12683.92 135.28 54525.30 88888.00 2016-08-24 02:37:59.250 237 12683.92 135.25 54525.30 88888.00 2016-08-24 02:37:59.375 237 12683.95 135.28 54525.28 88888.00 2016-08-24 02:37:59.500 237 12683.95 135.30 54525.28 88888.00 2016-08-24 02:37:59.625 237 12683.98 135.28 54525.25 88888.00 2016-08-24 02:37:59.750 237 12683.98 135.28 54525.25 88888.00 2016-08-24 02:37:59.875 237 12683.95 135.28 54525.28 88888.00 2016-08-24 02:38:00.000 237 12683.92 135.28 54525.25 88888.00 2016-08-24 02:38:00.125 237 12683.90 135.28 54525.25 88888.00 2016-08-24 02:38:00.250 237 12683.88 135.25 54525.28 88888.00 2016-08-24 02:38:00.375 237 12683.85 135.22 54525.25 88888.00 2016-08-24 02:38:00.500 237 12683.85 135.22 54525.25 88888.00 2016-08-24 02:38:00.625 237 12683.88 135.22 54525.25 88888.00 2016-08-24 02:38:00.750 237 12683.88 135.25 54525.22 88888.00 2016-08-24 02:38:00.875 237 12683.85 135.22 54525.22 88888.00 2016-08-24 02:38:01.000 237 12683.90 135.18 54525.18 88888.00 2016-08-24 02:38:01.125 237 12683.88 135.18 54525.20 88888.00 2016-08-24 02:38:01.250 237 12683.80 135.12 54525.20 88888.00 2016-08-24 02:38:01.375 237 12683.77 135.15 54525.18 88888.00 2016-08-24 02:38:01.500 237 12683.75 135.12 54525.15 88888.00 2016-08-24 02:38:01.625 237 12683.77 135.15 54525.15 88888.00 2016-08-24 02:38:01.750 237 12683.80 135.12 54525.15 88888.00 2016-08-24 02:38:01.875 237 12683.73 135.12 54525.18 88888.00 2016-08-24 02:38:02.000 237 12683.70 135.10 54525.15 88888.00 2016-08-24 02:38:02.125 237 12683.75 135.10 54525.15 88888.00 2016-08-24 02:38:02.250 237 12683.67 135.10 54525.12 88888.00 2016-08-24 02:38:02.375 237 12683.60 135.07 54525.12 88888.00 2016-08-24 02:38:02.500 237 12683.60 135.10 54525.15 88888.00 2016-08-24 02:38:02.625 237 12683.62 135.10 54525.15 88888.00 2016-08-24 02:38:02.750 237 12683.65 135.15 54525.15 88888.00 2016-08-24 02:38:02.875 237 12683.62 135.15 54525.15 88888.00 2016-08-24 02:38:03.000 237 12683.62 135.12 54525.12 88888.00 2016-08-24 02:38:03.125 237 12683.62 135.07 54525.12 88888.00 2016-08-24 02:38:03.250 237 12683.55 135.03 54525.12 88888.00 2016-08-24 02:38:03.375 237 12683.50 135.07 54525.12 88888.00 2016-08-24 02:38:03.500 237 12683.50 135.07 54525.07 88888.00 2016-08-24 02:38:03.625 237 12683.50 135.05 54525.07 88888.00 2016-08-24 02:38:03.750 237 12683.50 135.05 54525.07 88888.00 2016-08-24 02:38:03.875 237 12683.50 135.05 54525.07 88888.00 2016-08-24 02:38:04.000 237 12683.48 135.07 54525.07 88888.00 2016-08-24 02:38:04.125 237 12683.45 135.07 54525.10 88888.00 2016-08-24 02:38:04.250 237 12683.42 135.05 54525.12 88888.00 2016-08-24 02:38:04.375 237 12683.40 135.07 54525.12 88888.00 2016-08-24 02:38:04.500 237 12683.35 135.03 54525.12 88888.00 2016-08-24 02:38:04.625 237 12683.42 134.97 54525.10 88888.00 2016-08-24 02:38:04.750 237 12683.42 135.00 54525.07 88888.00 2016-08-24 02:38:04.875 237 12683.38 134.97 54525.05 88888.00 2016-08-24 02:38:05.000 237 12683.40 134.97 54525.03 88888.00 2016-08-24 02:38:05.125 237 12683.45 134.95 54525.00 88888.00 2016-08-24 02:38:05.250 237 12683.40 134.93 54525.03 88888.00 2016-08-24 02:38:05.375 237 12683.45 134.93 54525.00 88888.00 2016-08-24 02:38:05.500 237 12683.40 134.93 54525.03 88888.00 2016-08-24 02:38:05.625 237 12683.40 134.97 54525.00 88888.00 2016-08-24 02:38:05.750 237 12683.38 134.95 54525.03 88888.00 2016-08-24 02:38:05.875 237 12683.38 134.95 54525.00 88888.00 2016-08-24 02:38:06.000 237 12683.40 134.95 54524.97 88888.00 2016-08-24 02:38:06.125 237 12683.45 134.95 54525.00 88888.00 2016-08-24 02:38:06.250 237 12683.42 134.93 54525.00 88888.00 2016-08-24 02:38:06.375 237 12683.45 134.90 54524.95 88888.00 2016-08-24 02:38:06.500 237 12683.40 134.93 54524.95 88888.00 2016-08-24 02:38:06.625 237 12683.35 134.93 54524.93 88888.00 2016-08-24 02:38:06.750 237 12683.35 134.95 54524.95 88888.00 2016-08-24 02:38:06.875 237 12683.35 134.95 54524.95 88888.00 2016-08-24 02:38:07.000 237 12683.33 134.93 54524.93 88888.00 2016-08-24 02:38:07.125 237 12683.27 134.93 54524.93 88888.00 2016-08-24 02:38:07.250 237 12683.23 134.90 54524.95 88888.00 2016-08-24 02:38:07.375 237 12683.23 134.90 54524.95 88888.00 2016-08-24 02:38:07.500 237 12683.20 134.90 54524.93 88888.00 2016-08-24 02:38:07.625 237 12683.25 134.88 54524.93 88888.00 2016-08-24 02:38:07.750 237 12683.25 134.85 54524.93 88888.00 2016-08-24 02:38:07.875 237 12683.17 134.85 54524.90 88888.00 2016-08-24 02:38:08.000 237 12683.20 134.88 54524.88 88888.00 2016-08-24 02:38:08.125 237 12683.17 134.90 54524.88 88888.00 2016-08-24 02:38:08.250 237 12683.15 134.85 54524.88 88888.00 2016-08-24 02:38:08.375 237 12683.17 134.88 54524.85 88888.00 2016-08-24 02:38:08.500 237 12683.15 134.88 54524.85 88888.00 2016-08-24 02:38:08.625 237 12683.12 134.85 54524.85 88888.00 2016-08-24 02:38:08.750 237 12683.15 134.82 54524.88 88888.00 2016-08-24 02:38:08.875 237 12683.12 134.82 54524.82 88888.00 2016-08-24 02:38:09.000 237 12683.08 134.80 54524.85 88888.00 2016-08-24 02:38:09.125 237 12683.10 134.80 54524.85 88888.00 2016-08-24 02:38:09.250 237 12683.10 134.78 54524.82 88888.00 2016-08-24 02:38:09.375 237 12683.12 134.80 54524.80 88888.00 2016-08-24 02:38:09.500 237 12683.10 134.78 54524.82 88888.00 2016-08-24 02:38:09.625 237 12683.10 134.78 54524.82 88888.00 2016-08-24 02:38:09.750 237 12683.12 134.78 54524.80 88888.00 2016-08-24 02:38:09.875 237 12683.08 134.75 54524.80 88888.00 2016-08-24 02:38:10.000 237 12683.10 134.72 54524.80 88888.00 2016-08-24 02:38:10.125 237 12683.17 134.70 54524.78 88888.00 2016-08-24 02:38:10.250 237 12683.15 134.68 54524.78 88888.00 2016-08-24 02:38:10.375 237 12683.15 134.68 54524.78 88888.00 2016-08-24 02:38:10.500 237 12683.12 134.68 54524.78 88888.00 2016-08-24 02:38:10.625 237 12683.12 134.70 54524.78 88888.00 2016-08-24 02:38:10.750 237 12683.17 134.68 54524.78 88888.00 2016-08-24 02:38:10.875 237 12683.15 134.65 54524.75 88888.00 2016-08-24 02:38:11.000 237 12683.12 134.65 54524.70 88888.00 2016-08-24 02:38:11.125 237 12683.08 134.62 54524.70 88888.00 2016-08-24 02:38:11.250 237 12683.00 134.62 54524.70 88888.00 2016-08-24 02:38:11.375 237 12682.98 134.62 54524.70 88888.00 2016-08-24 02:38:11.500 237 12683.02 134.65 54524.72 88888.00 2016-08-24 02:38:11.625 237 12683.05 134.62 54524.72 88888.00 2016-08-24 02:38:11.750 237 12683.05 134.60 54524.70 88888.00 2016-08-24 02:38:11.875 237 12683.08 134.55 54524.68 88888.00 2016-08-24 02:38:12.000 237 12683.08 134.50 54524.68 88888.00 2016-08-24 02:38:12.125 237 12683.12 134.53 54524.70 88888.00 2016-08-24 02:38:12.250 237 12683.05 134.53 54524.70 88888.00 2016-08-24 02:38:12.375 237 12683.00 134.53 54524.68 88888.00 2016-08-24 02:38:12.500 237 12682.95 134.50 54524.68 88888.00 2016-08-24 02:38:12.625 237 12682.90 134.50 54524.65 88888.00 2016-08-24 02:38:12.750 237 12682.80 134.50 54524.65 88888.00 2016-08-24 02:38:12.875 237 12682.77 134.45 54524.65 88888.00 2016-08-24 02:38:13.000 237 12682.83 134.43 54524.65 88888.00 2016-08-24 02:38:13.125 237 12682.90 134.40 54524.62 88888.00 2016-08-24 02:38:13.250 237 12682.88 134.38 54524.62 88888.00 2016-08-24 02:38:13.375 237 12682.88 134.38 54524.60 88888.00 2016-08-24 02:38:13.500 237 12682.88 134.40 54524.60 88888.00 2016-08-24 02:38:13.625 237 12682.83 134.40 54524.60 88888.00 2016-08-24 02:38:13.750 237 12682.73 134.43 54524.60 88888.00 2016-08-24 02:38:13.875 237 12682.67 134.40 54524.60 88888.00 2016-08-24 02:38:14.000 237 12682.70 134.43 54524.62 88888.00 2016-08-24 02:38:14.125 237 12682.77 134.40 54524.62 88888.00 2016-08-24 02:38:14.250 237 12682.75 134.35 54524.62 88888.00 2016-08-24 02:38:14.375 237 12682.67 134.32 54524.55 88888.00 2016-08-24 02:38:14.500 237 12682.60 134.30 54524.55 88888.00 2016-08-24 02:38:14.625 237 12682.60 134.30 54524.55 88888.00 2016-08-24 02:38:14.750 237 12682.60 134.25 54524.55 88888.00 2016-08-24 02:38:14.875 237 12682.55 134.25 54524.55 88888.00 2016-08-24 02:38:15.000 237 12682.55 134.22 54524.53 88888.00 2016-08-24 02:38:15.125 237 12682.55 134.20 54524.53 88888.00 2016-08-24 02:38:15.250 237 12682.58 134.20 54524.55 88888.00 2016-08-24 02:38:15.375 237 12682.60 134.20 54524.55 88888.00 2016-08-24 02:38:15.500 237 12682.55 134.18 54524.53 88888.00 2016-08-24 02:38:15.625 237 12682.52 134.18 54524.55 88888.00 2016-08-24 02:38:15.750 237 12682.58 134.15 54524.55 88888.00 2016-08-24 02:38:15.875 237 12682.65 134.10 54524.50 88888.00 2016-08-24 02:38:16.000 237 12682.52 134.07 54524.47 88888.00 2016-08-24 02:38:16.125 237 12682.42 134.05 54524.45 88888.00 2016-08-24 02:38:16.250 237 12682.45 134.03 54524.50 88888.00 2016-08-24 02:38:16.375 237 12682.50 134.05 54524.50 88888.00 2016-08-24 02:38:16.500 237 12682.48 134.05 54524.47 88888.00 2016-08-24 02:38:16.625 237 12682.45 134.07 54524.47 88888.00 2016-08-24 02:38:16.750 237 12682.45 134.07 54524.45 88888.00 2016-08-24 02:38:16.875 237 12682.33 134.05 54524.43 88888.00 2016-08-24 02:38:17.000 237 12682.30 134.05 54524.45 88888.00 2016-08-24 02:38:17.125 237 12682.30 134.03 54524.47 88888.00 2016-08-24 02:38:17.250 237 12682.30 133.97 54524.47 88888.00 2016-08-24 02:38:17.375 237 12682.27 134.00 54524.47 88888.00 2016-08-24 02:38:17.500 237 12682.35 133.97 54524.45 88888.00 2016-08-24 02:38:17.625 237 12682.38 133.97 54524.40 88888.00 2016-08-24 02:38:17.750 237 12682.40 133.95 54524.40 88888.00 2016-08-24 02:38:17.875 237 12682.40 133.95 54524.43 88888.00 2016-08-24 02:38:18.000 237 12682.40 133.95 54524.40 88888.00 2016-08-24 02:38:18.125 237 12682.40 133.95 54524.38 88888.00 2016-08-24 02:38:18.250 237 12682.35 133.95 54524.38 88888.00 2016-08-24 02:38:18.375 237 12682.30 133.95 54524.35 88888.00 2016-08-24 02:38:18.500 237 12682.27 133.90 54524.35 88888.00 2016-08-24 02:38:18.625 237 12682.27 133.82 54524.35 88888.00 2016-08-24 02:38:18.750 237 12682.30 133.85 54524.35 88888.00 2016-08-24 02:38:18.875 237 12682.30 133.82 54524.32 88888.00 2016-08-24 02:38:19.000 237 12682.27 133.82 54524.32 88888.00 2016-08-24 02:38:19.125 237 12682.27 133.82 54524.35 88888.00 2016-08-24 02:38:19.250 237 12682.23 133.80 54524.32 88888.00 2016-08-24 02:38:19.375 237 12682.23 133.85 54524.30 88888.00 2016-08-24 02:38:19.500 237 12682.17 133.82 54524.30 88888.00 2016-08-24 02:38:19.625 237 12682.15 133.85 54524.30 88888.00 2016-08-24 02:38:19.750 237 12682.15 133.85 54524.30 88888.00 2016-08-24 02:38:19.875 237 12682.17 133.82 54524.30 88888.00 2016-08-24 02:38:20.000 237 12682.15 133.80 54524.30 88888.00 2016-08-24 02:38:20.125 237 12682.12 133.75 54524.28 88888.00 2016-08-24 02:38:20.250 237 12682.15 133.72 54524.22 88888.00 2016-08-24 02:38:20.375 237 12682.20 133.78 54524.25 88888.00 2016-08-24 02:38:20.500 237 12682.20 133.78 54524.22 88888.00 2016-08-24 02:38:20.625 237 12682.15 133.78 54524.20 88888.00 2016-08-24 02:38:20.750 237 12682.08 133.75 54524.22 88888.00 2016-08-24 02:38:20.875 237 12682.08 133.75 54524.20 88888.00 2016-08-24 02:38:21.000 237 12682.00 133.72 54524.25 88888.00 2016-08-24 02:38:21.125 237 12682.02 133.72 54524.22 88888.00 2016-08-24 02:38:21.250 237 12682.02 133.72 54524.20 88888.00 2016-08-24 02:38:21.375 237 12682.08 133.70 54524.18 88888.00 2016-08-24 02:38:21.500 237 12682.08 133.70 54524.15 88888.00 2016-08-24 02:38:21.625 237 12682.02 133.68 54524.15 88888.00 2016-08-24 02:38:21.750 237 12681.98 133.70 54524.18 88888.00 2016-08-24 02:38:21.875 237 12681.92 133.65 54524.15 88888.00 2016-08-24 02:38:22.000 237 12681.90 133.65 54524.15 88888.00 2016-08-24 02:38:22.125 237 12681.95 133.65 54524.12 88888.00 2016-08-24 02:38:22.250 237 12681.95 133.62 54524.12 88888.00 2016-08-24 02:38:22.375 237 12681.95 133.62 54524.12 88888.00 2016-08-24 02:38:22.500 237 12681.88 133.62 54524.12 88888.00 2016-08-24 02:38:22.625 237 12681.85 133.65 54524.10 88888.00 2016-08-24 02:38:22.750 237 12681.85 133.62 54524.07 88888.00 2016-08-24 02:38:22.875 237 12681.88 133.57 54524.07 88888.00 2016-08-24 02:38:23.000 237 12681.90 133.55 54524.10 88888.00 2016-08-24 02:38:23.125 237 12681.92 133.55 54524.10 88888.00 2016-08-24 02:38:23.250 237 12681.83 133.57 54524.10 88888.00 2016-08-24 02:38:23.375 237 12681.83 133.55 54524.05 88888.00 2016-08-24 02:38:23.500 237 12681.85 133.55 54524.05 88888.00 2016-08-24 02:38:23.625 237 12681.88 133.57 54524.07 88888.00 2016-08-24 02:38:23.750 237 12681.92 133.55 54524.05 88888.00 2016-08-24 02:38:23.875 237 12681.92 133.53 54524.03 88888.00 2016-08-24 02:38:24.000 237 12681.95 133.50 54524.03 88888.00 2016-08-24 02:38:24.125 237 12681.92 133.50 54524.00 88888.00 2016-08-24 02:38:24.250 237 12681.92 133.50 54523.97 88888.00 2016-08-24 02:38:24.375 237 12681.95 133.50 54523.95 88888.00 2016-08-24 02:38:24.500 237 12681.90 133.47 54523.95 88888.00 2016-08-24 02:38:24.625 237 12681.90 133.45 54523.97 88888.00 2016-08-24 02:38:24.750 237 12681.92 133.45 54523.97 88888.00 2016-08-24 02:38:24.875 237 12681.90 133.45 54523.95 88888.00 2016-08-24 02:38:25.000 237 12681.83 133.43 54523.90 88888.00 2016-08-24 02:38:25.125 237 12681.85 133.40 54523.90 88888.00 2016-08-24 02:38:25.250 237 12681.88 133.35 54523.88 88888.00 2016-08-24 02:38:25.375 237 12681.92 133.38 54523.90 88888.00 2016-08-24 02:38:25.500 237 12681.92 133.38 54523.90 88888.00 2016-08-24 02:38:25.625 237 12681.83 133.35 54523.88 88888.00 2016-08-24 02:38:25.750 237 12681.80 133.35 54523.90 88888.00 2016-08-24 02:38:25.875 237 12681.85 133.30 54523.88 88888.00 2016-08-24 02:38:26.000 237 12681.83 133.32 54523.85 88888.00 2016-08-24 02:38:26.125 237 12681.80 133.25 54523.85 88888.00 2016-08-24 02:38:26.250 237 12681.73 133.25 54523.88 88888.00 2016-08-24 02:38:26.375 237 12681.77 133.25 54523.88 88888.00 2016-08-24 02:38:26.500 237 12681.80 133.25 54523.82 88888.00 2016-08-24 02:38:26.625 237 12681.77 133.22 54523.82 88888.00 2016-08-24 02:38:26.750 237 12681.73 133.25 54523.80 88888.00 2016-08-24 02:38:26.875 237 12681.73 133.20 54523.80 88888.00 2016-08-24 02:38:27.000 237 12681.73 133.18 54523.78 88888.00 2016-08-24 02:38:27.125 237 12681.83 133.15 54523.80 88888.00 2016-08-24 02:38:27.250 237 12681.85 133.15 54523.80 88888.00 2016-08-24 02:38:27.375 237 12681.88 133.15 54523.75 88888.00 2016-08-24 02:38:27.500 237 12681.83 133.12 54523.72 88888.00 2016-08-24 02:38:27.625 237 12681.85 133.12 54523.72 88888.00 2016-08-24 02:38:27.750 237 12681.85 133.10 54523.70 88888.00 2016-08-24 02:38:27.875 237 12681.85 133.10 54523.70 88888.00 2016-08-24 02:38:28.000 237 12681.80 133.07 54523.70 88888.00 2016-08-24 02:38:28.125 237 12681.77 133.05 54523.68 88888.00 2016-08-24 02:38:28.250 237 12681.83 133.03 54523.68 88888.00 2016-08-24 02:38:28.375 237 12681.90 133.03 54523.68 88888.00 2016-08-24 02:38:28.500 237 12681.90 133.03 54523.68 88888.00 2016-08-24 02:38:28.625 237 12681.88 133.00 54523.65 88888.00 2016-08-24 02:38:28.750 237 12681.90 132.95 54523.65 88888.00 2016-08-24 02:38:28.875 237 12681.88 132.97 54523.65 88888.00 2016-08-24 02:38:29.000 237 12681.83 132.95 54523.65 88888.00 2016-08-24 02:38:29.125 237 12681.88 132.95 54523.62 88888.00 2016-08-24 02:38:29.250 237 12681.80 132.90 54523.60 88888.00 2016-08-24 02:38:29.375 237 12681.80 132.93 54523.60 88888.00 2016-08-24 02:38:29.500 237 12681.80 132.90 54523.60 88888.00 2016-08-24 02:38:29.625 237 12681.80 132.88 54523.60 88888.00 2016-08-24 02:38:29.750 237 12681.83 132.88 54523.57 88888.00 2016-08-24 02:38:29.875 237 12681.88 132.88 54523.57 88888.00 2016-08-24 02:38:30.000 237 12681.90 132.88 54523.55 88888.00 2016-08-24 02:38:30.125 237 12681.83 132.85 54523.55 88888.00 2016-08-24 02:38:30.250 237 12681.80 132.82 54523.53 88888.00 2016-08-24 02:38:30.375 237 12681.85 132.85 54523.53 88888.00 2016-08-24 02:38:30.500 237 12681.88 132.85 54523.50 88888.00 2016-08-24 02:38:30.625 237 12681.85 132.82 54523.45 88888.00 2016-08-24 02:38:30.750 237 12681.85 132.82 54523.45 88888.00 2016-08-24 02:38:30.875 237 12681.92 132.82 54523.45 88888.00 2016-08-24 02:38:31.000 237 12681.95 132.82 54523.43 88888.00 2016-08-24 02:38:31.125 237 12681.98 132.80 54523.43 88888.00 2016-08-24 02:38:31.250 237 12681.90 132.78 54523.43 88888.00 2016-08-24 02:38:31.375 237 12681.90 132.80 54523.40 88888.00 2016-08-24 02:38:31.500 237 12681.85 132.80 54523.40 88888.00 2016-08-24 02:38:31.625 237 12681.85 132.82 54523.38 88888.00 2016-08-24 02:38:31.750 237 12681.85 132.82 54523.38 88888.00 2016-08-24 02:38:31.875 237 12681.85 132.82 54523.35 88888.00 2016-08-24 02:38:32.000 237 12681.90 132.78 54523.35 88888.00 2016-08-24 02:38:32.125 237 12681.98 132.72 54523.35 88888.00 2016-08-24 02:38:32.250 237 12681.92 132.72 54523.32 88888.00 2016-08-24 02:38:32.375 237 12681.95 132.75 54523.32 88888.00 2016-08-24 02:38:32.500 237 12681.92 132.75 54523.32 88888.00 2016-08-24 02:38:32.625 237 12681.98 132.78 54523.30 88888.00 2016-08-24 02:38:32.750 237 12682.02 132.78 54523.28 88888.00 2016-08-24 02:38:32.875 237 12682.00 132.75 54523.22 88888.00 2016-08-24 02:38:33.000 237 12681.95 132.72 54523.22 88888.00 2016-08-24 02:38:33.125 237 12681.98 132.72 54523.25 88888.00 2016-08-24 02:38:33.250 237 12681.98 132.70 54523.22 88888.00 2016-08-24 02:38:33.375 237 12681.95 132.68 54523.20 88888.00 2016-08-24 02:38:33.500 237 12681.98 132.70 54523.20 88888.00 2016-08-24 02:38:33.625 237 12681.98 132.68 54523.15 88888.00 2016-08-24 02:38:33.750 237 12681.98 132.68 54523.15 88888.00 2016-08-24 02:38:33.875 237 12682.05 132.70 54523.12 88888.00 2016-08-24 02:38:34.000 237 12682.10 132.72 54523.10 88888.00 2016-08-24 02:38:34.125 237 12682.10 132.70 54523.10 88888.00 2016-08-24 02:38:34.250 237 12682.08 132.65 54523.10 88888.00 2016-08-24 02:38:34.375 237 12682.12 132.65 54523.07 88888.00 2016-08-24 02:38:34.500 237 12682.10 132.65 54523.05 88888.00 2016-08-24 02:38:34.625 237 12682.10 132.62 54523.03 88888.00 2016-08-24 02:38:34.750 237 12682.12 132.62 54523.03 88888.00 2016-08-24 02:38:34.875 237 12682.20 132.62 54523.05 88888.00 2016-08-24 02:38:35.000 237 12682.23 132.65 54523.00 88888.00 2016-08-24 02:38:35.125 237 12682.20 132.60 54523.00 88888.00 2016-08-24 02:38:35.250 237 12682.23 132.57 54522.97 88888.00 2016-08-24 02:38:35.375 237 12682.30 132.57 54522.97 88888.00 2016-08-24 02:38:35.500 237 12682.27 132.60 54522.97 88888.00 2016-08-24 02:38:35.625 237 12682.25 132.60 54522.95 88888.00 2016-08-24 02:38:35.750 237 12682.30 132.57 54522.95 88888.00 2016-08-24 02:38:35.875 237 12682.38 132.60 54522.93 88888.00 2016-08-24 02:38:36.000 237 12682.40 132.57 54522.90 88888.00 2016-08-24 02:38:36.125 237 12682.48 132.55 54522.90 88888.00 2016-08-24 02:38:36.250 237 12682.48 132.57 54522.90 88888.00 2016-08-24 02:38:36.375 237 12682.40 132.60 54522.88 88888.00 2016-08-24 02:38:36.500 237 12682.40 132.57 54522.85 88888.00 2016-08-24 02:38:36.625 237 12682.40 132.55 54522.82 88888.00 2016-08-24 02:38:36.750 237 12682.40 132.60 54522.80 88888.00 2016-08-24 02:38:36.875 237 12682.38 132.60 54522.82 88888.00 2016-08-24 02:38:37.000 237 12682.40 132.60 54522.82 88888.00 2016-08-24 02:38:37.125 237 12682.40 132.57 54522.82 88888.00 2016-08-24 02:38:37.250 237 12682.35 132.55 54522.80 88888.00 2016-08-24 02:38:37.375 237 12682.42 132.57 54522.80 88888.00 2016-08-24 02:38:37.500 237 12682.48 132.57 54522.80 88888.00 2016-08-24 02:38:37.625 237 12682.45 132.55 54522.78 88888.00 2016-08-24 02:38:37.750 237 12682.52 132.55 54522.75 88888.00 2016-08-24 02:38:37.875 237 12682.52 132.55 54522.72 88888.00 2016-08-24 02:38:38.000 237 12682.55 132.53 54522.70 88888.00 2016-08-24 02:38:38.125 237 12682.58 132.53 54522.70 88888.00 2016-08-24 02:38:38.250 237 12682.60 132.53 54522.70 88888.00 2016-08-24 02:38:38.375 237 12682.62 132.55 54522.70 88888.00 2016-08-24 02:38:38.500 237 12682.60 132.55 54522.70 88888.00 2016-08-24 02:38:38.625 237 12682.67 132.55 54522.70 88888.00 2016-08-24 02:38:38.750 237 12682.65 132.53 54522.72 88888.00 2016-08-24 02:38:38.875 237 12682.62 132.47 54522.70 88888.00 2016-08-24 02:38:39.000 237 12682.70 132.47 54522.68 88888.00 2016-08-24 02:38:39.125 237 12682.67 132.50 54522.70 88888.00 2016-08-24 02:38:39.250 237 12682.67 132.47 54522.68 88888.00 2016-08-24 02:38:39.375 237 12682.73 132.47 54522.62 88888.00 2016-08-24 02:38:39.500 237 12682.70 132.50 54522.62 88888.00 2016-08-24 02:38:39.625 237 12682.73 132.50 54522.62 88888.00 2016-08-24 02:38:39.750 237 12682.73 132.50 54522.60 88888.00 2016-08-24 02:38:39.875 237 12682.70 132.47 54522.60 88888.00 2016-08-24 02:38:40.000 237 12682.67 132.47 54522.60 88888.00 2016-08-24 02:38:40.125 237 12682.67 132.50 54522.57 88888.00 2016-08-24 02:38:40.250 237 12682.62 132.47 54522.57 88888.00 2016-08-24 02:38:40.375 237 12682.67 132.45 54522.57 88888.00 2016-08-24 02:38:40.500 237 12682.75 132.50 54522.55 88888.00 2016-08-24 02:38:40.625 237 12682.83 132.50 54522.50 88888.00 2016-08-24 02:38:40.750 237 12682.85 132.47 54522.50 88888.00 2016-08-24 02:38:40.875 237 12682.85 132.47 54522.50 88888.00 2016-08-24 02:38:41.000 237 12682.83 132.45 54522.47 88888.00 2016-08-24 02:38:41.125 237 12682.88 132.43 54522.47 88888.00 2016-08-24 02:38:41.250 237 12682.88 132.40 54522.45 88888.00 2016-08-24 02:38:41.375 237 12682.92 132.43 54522.43 88888.00 2016-08-24 02:38:41.500 237 12682.95 132.43 54522.45 88888.00 2016-08-24 02:38:41.625 237 12682.88 132.47 54522.45 88888.00 2016-08-24 02:38:41.750 237 12682.83 132.45 54522.43 88888.00 2016-08-24 02:38:41.875 237 12682.80 132.43 54522.38 88888.00 2016-08-24 02:38:42.000 237 12682.85 132.40 54522.40 88888.00 2016-08-24 02:38:42.125 237 12682.98 132.40 54522.43 88888.00 2016-08-24 02:38:42.250 237 12682.95 132.38 54522.38 88888.00 2016-08-24 02:38:42.375 237 12683.00 132.40 54522.35 88888.00 2016-08-24 02:38:42.500 237 12683.08 132.38 54522.35 88888.00 2016-08-24 02:38:42.625 237 12683.10 132.38 54522.35 88888.00 2016-08-24 02:38:42.750 237 12683.08 132.43 54522.38 88888.00 2016-08-24 02:38:42.875 237 12683.08 132.38 54522.35 88888.00 2016-08-24 02:38:43.000 237 12683.08 132.30 54522.30 88888.00 2016-08-24 02:38:43.125 237 12683.00 132.32 54522.30 88888.00 2016-08-24 02:38:43.250 237 12682.92 132.32 54522.32 88888.00 2016-08-24 02:38:43.375 237 12682.98 132.35 54522.30 88888.00 2016-08-24 02:38:43.500 237 12683.02 132.30 54522.28 88888.00 2016-08-24 02:38:43.625 237 12683.08 132.32 54522.30 88888.00 2016-08-24 02:38:43.750 237 12683.10 132.32 54522.32 88888.00 2016-08-24 02:38:43.875 237 12683.10 132.32 54522.28 88888.00 2016-08-24 02:38:44.000 237 12683.12 132.32 54522.25 88888.00 2016-08-24 02:38:44.125 237 12683.17 132.30 54522.25 88888.00 2016-08-24 02:38:44.250 237 12683.15 132.32 54522.22 88888.00 2016-08-24 02:38:44.375 237 12683.17 132.32 54522.20 88888.00 2016-08-24 02:38:44.500 237 12683.15 132.32 54522.20 88888.00 2016-08-24 02:38:44.625 237 12683.10 132.32 54522.20 88888.00 2016-08-24 02:38:44.750 237 12683.08 132.30 54522.20 88888.00 2016-08-24 02:38:44.875 237 12683.12 132.30 54522.20 88888.00 2016-08-24 02:38:45.000 237 12683.17 132.28 54522.20 88888.00 2016-08-24 02:38:45.125 237 12683.20 132.28 54522.20 88888.00 2016-08-24 02:38:45.250 237 12683.17 132.22 54522.18 88888.00 2016-08-24 02:38:45.375 237 12683.17 132.22 54522.15 88888.00 2016-08-24 02:38:45.500 237 12683.17 132.22 54522.15 88888.00 2016-08-24 02:38:45.625 237 12683.17 132.22 54522.12 88888.00 2016-08-24 02:38:45.750 237 12683.17 132.22 54522.12 88888.00 2016-08-24 02:38:45.875 237 12683.20 132.25 54522.12 88888.00 2016-08-24 02:38:46.000 237 12683.17 132.18 54522.10 88888.00 2016-08-24 02:38:46.125 237 12683.23 132.20 54522.10 88888.00 2016-08-24 02:38:46.250 237 12683.17 132.15 54522.10 88888.00 2016-08-24 02:38:46.375 237 12683.17 132.20 54522.07 88888.00 2016-08-24 02:38:46.500 237 12683.17 132.18 54522.07 88888.00 2016-08-24 02:38:46.625 237 12683.17 132.15 54522.07 88888.00 2016-08-24 02:38:46.750 237 12683.23 132.12 54522.07 88888.00 2016-08-24 02:38:46.875 237 12683.17 132.12 54522.05 88888.00 2016-08-24 02:38:47.000 237 12683.20 132.10 54522.00 88888.00 2016-08-24 02:38:47.125 237 12683.25 132.15 54522.03 88888.00 2016-08-24 02:38:47.250 237 12683.25 132.12 54522.07 88888.00 2016-08-24 02:38:47.375 237 12683.23 132.10 54522.07 88888.00 2016-08-24 02:38:47.500 237 12683.25 132.10 54522.07 88888.00 2016-08-24 02:38:47.625 237 12683.30 132.07 54522.05 88888.00 2016-08-24 02:38:47.750 237 12683.30 132.07 54522.05 88888.00 2016-08-24 02:38:47.875 237 12683.25 132.07 54522.05 88888.00 2016-08-24 02:38:48.000 237 12683.23 132.07 54522.00 88888.00 2016-08-24 02:38:48.125 237 12683.23 132.07 54522.03 88888.00 2016-08-24 02:38:48.250 237 12683.30 132.05 54522.03 88888.00 2016-08-24 02:38:48.375 237 12683.30 132.07 54522.00 88888.00 2016-08-24 02:38:48.500 237 12683.27 132.05 54522.00 88888.00 2016-08-24 02:38:48.625 237 12683.30 132.05 54522.00 88888.00 2016-08-24 02:38:48.750 237 12683.25 132.05 54522.00 88888.00 2016-08-24 02:38:48.875 237 12683.25 132.05 54521.97 88888.00 2016-08-24 02:38:49.000 237 12683.35 132.05 54521.95 88888.00 2016-08-24 02:38:49.125 237 12683.35 132.05 54521.95 88888.00 2016-08-24 02:38:49.250 237 12683.30 132.05 54521.93 88888.00 2016-08-24 02:38:49.375 237 12683.33 132.07 54521.93 88888.00 2016-08-24 02:38:49.500 237 12683.40 132.05 54521.90 88888.00 2016-08-24 02:38:49.625 237 12683.42 132.03 54521.88 88888.00 2016-08-24 02:38:49.750 237 12683.38 132.03 54521.88 88888.00 2016-08-24 02:38:49.875 237 12683.35 132.03 54521.90 88888.00 2016-08-24 02:38:50.000 237 12683.27 132.03 54521.93 88888.00 2016-08-24 02:38:50.125 237 12683.25 132.03 54521.90 88888.00 2016-08-24 02:38:50.250 237 12683.25 131.97 54521.90 88888.00 2016-08-24 02:38:50.375 237 12683.23 131.97 54521.88 88888.00 2016-08-24 02:38:50.500 237 12683.23 131.95 54521.90 88888.00 2016-08-24 02:38:50.625 237 12683.33 131.97 54521.90 88888.00 2016-08-24 02:38:50.750 237 12683.42 131.95 54521.85 88888.00 2016-08-24 02:38:50.875 237 12683.38 131.97 54521.82 88888.00 2016-08-24 02:38:51.000 237 12683.35 131.97 54521.82 88888.00 2016-08-24 02:38:51.125 237 12683.35 131.97 54521.85 88888.00 2016-08-24 02:38:51.250 237 12683.30 131.95 54521.82 88888.00 2016-08-24 02:38:51.375 237 12683.27 131.93 54521.82 88888.00 2016-08-24 02:38:51.500 237 12683.27 131.93 54521.82 88888.00 2016-08-24 02:38:51.625 237 12683.33 131.93 54521.85 88888.00 2016-08-24 02:38:51.750 237 12683.35 131.93 54521.80 88888.00 2016-08-24 02:38:51.875 237 12683.38 131.90 54521.78 88888.00 2016-08-24 02:38:52.000 237 12683.40 131.88 54521.78 88888.00 2016-08-24 02:38:52.125 237 12683.40 131.93 54521.78 88888.00 2016-08-24 02:38:52.250 237 12683.40 131.90 54521.78 88888.00 2016-08-24 02:38:52.375 237 12683.42 131.93 54521.78 88888.00 2016-08-24 02:38:52.500 237 12683.42 131.93 54521.78 88888.00 2016-08-24 02:38:52.625 237 12683.40 131.95 54521.78 88888.00 2016-08-24 02:38:52.750 237 12683.42 131.95 54521.75 88888.00 2016-08-24 02:38:52.875 237 12683.45 131.93 54521.72 88888.00 2016-08-24 02:38:53.000 237 12683.50 131.90 54521.72 88888.00 2016-08-24 02:38:53.125 237 12683.50 131.88 54521.70 88888.00 2016-08-24 02:38:53.250 237 12683.42 131.85 54521.68 88888.00 2016-08-24 02:38:53.375 237 12683.42 131.88 54521.68 88888.00 2016-08-24 02:38:53.500 237 12683.48 131.90 54521.68 88888.00 2016-08-24 02:38:53.625 237 12683.52 131.90 54521.68 88888.00 2016-08-24 02:38:53.750 237 12683.52 131.88 54521.68 88888.00 2016-08-24 02:38:53.875 237 12683.52 131.93 54521.68 88888.00 2016-08-24 02:38:54.000 237 12683.52 131.90 54521.65 88888.00 2016-08-24 02:38:54.125 237 12683.55 131.88 54521.68 88888.00 2016-08-24 02:38:54.250 237 12683.52 131.88 54521.68 88888.00 2016-08-24 02:38:54.375 237 12683.50 131.90 54521.68 88888.00 2016-08-24 02:38:54.500 237 12683.48 131.90 54521.68 88888.00 2016-08-24 02:38:54.625 237 12683.40 131.85 54521.68 88888.00 2016-08-24 02:38:54.750 237 12683.40 131.85 54521.68 88888.00 2016-08-24 02:38:54.875 237 12683.35 131.80 54521.65 88888.00 2016-08-24 02:38:55.000 237 12683.38 131.78 54521.65 88888.00 2016-08-24 02:38:55.125 237 12683.38 131.78 54521.65 88888.00 2016-08-24 02:38:55.250 237 12683.40 131.78 54521.62 88888.00 2016-08-24 02:38:55.375 237 12683.45 131.75 54521.62 88888.00 2016-08-24 02:38:55.500 237 12683.48 131.75 54521.62 88888.00 2016-08-24 02:38:55.625 237 12683.45 131.78 54521.62 88888.00 2016-08-24 02:38:55.750 237 12683.42 131.80 54521.62 88888.00 2016-08-24 02:38:55.875 237 12683.42 131.78 54521.62 88888.00 2016-08-24 02:38:56.000 237 12683.45 131.75 54521.57 88888.00 2016-08-24 02:38:56.125 237 12683.50 131.72 54521.57 88888.00 2016-08-24 02:38:56.250 237 12683.50 131.70 54521.60 88888.00 2016-08-24 02:38:56.375 237 12683.55 131.72 54521.57 88888.00 2016-08-24 02:38:56.500 237 12683.50 131.68 54521.55 88888.00 2016-08-24 02:38:56.625 237 12683.45 131.68 54521.55 88888.00 2016-08-24 02:38:56.750 237 12683.48 131.70 54521.55 88888.00 2016-08-24 02:38:56.875 237 12683.48 131.70 54521.55 88888.00 2016-08-24 02:38:57.000 237 12683.48 131.70 54521.53 88888.00 2016-08-24 02:38:57.125 237 12683.48 131.68 54521.55 88888.00 2016-08-24 02:38:57.250 237 12683.45 131.68 54521.53 88888.00 2016-08-24 02:38:57.375 237 12683.48 131.68 54521.53 88888.00 2016-08-24 02:38:57.500 237 12683.48 131.65 54521.53 88888.00 2016-08-24 02:38:57.625 237 12683.52 131.68 54521.53 88888.00 2016-08-24 02:38:57.750 237 12683.55 131.68 54521.50 88888.00 2016-08-24 02:38:57.875 237 12683.52 131.65 54521.50 88888.00 2016-08-24 02:38:58.000 237 12683.55 131.62 54521.47 88888.00 2016-08-24 02:38:58.125 237 12683.58 131.62 54521.50 88888.00 2016-08-24 02:38:58.250 237 12683.55 131.62 54521.47 88888.00 2016-08-24 02:38:58.375 237 12683.55 131.60 54521.47 88888.00 2016-08-24 02:38:58.500 237 12683.52 131.57 54521.45 88888.00 2016-08-24 02:38:58.625 237 12683.48 131.55 54521.45 88888.00 2016-08-24 02:38:58.750 237 12683.42 131.53 54521.45 88888.00 2016-08-24 02:38:58.875 237 12683.42 131.50 54521.43 88888.00 2016-08-24 02:38:59.000 237 12683.45 131.50 54521.38 88888.00 2016-08-24 02:38:59.125 237 12683.45 131.47 54521.40 88888.00 2016-08-24 02:38:59.250 237 12683.48 131.47 54521.40 88888.00 2016-08-24 02:38:59.375 237 12683.50 131.50 54521.40 88888.00 2016-08-24 02:38:59.500 237 12683.48 131.50 54521.40 88888.00 2016-08-24 02:38:59.625 237 12683.42 131.50 54521.40 88888.00 2016-08-24 02:38:59.750 237 12683.40 131.50 54521.38 88888.00 2016-08-24 02:38:59.875 237 12683.42 131.45 54521.40 88888.00 2016-08-24 02:39:00.000 237 12683.48 131.43 54521.35 88888.00 2016-08-24 02:39:00.125 237 12683.52 131.40 54521.35 88888.00 2016-08-24 02:39:00.250 237 12683.52 131.40 54521.35 88888.00 2016-08-24 02:39:00.375 237 12683.52 131.40 54521.32 88888.00 2016-08-24 02:39:00.500 237 12683.52 131.43 54521.32 88888.00 2016-08-24 02:39:00.625 237 12683.52 131.40 54521.35 88888.00 2016-08-24 02:39:00.750 237 12683.58 131.43 54521.35 88888.00 2016-08-24 02:39:00.875 237 12683.58 131.40 54521.35 88888.00 2016-08-24 02:39:01.000 237 12683.52 131.40 54521.30 88888.00 2016-08-24 02:39:01.125 237 12683.45 131.38 54521.30 88888.00 2016-08-24 02:39:01.250 237 12683.42 131.35 54521.32 88888.00 2016-08-24 02:39:01.375 237 12683.48 131.35 54521.32 88888.00 2016-08-24 02:39:01.500 237 12683.50 131.35 54521.30 88888.00 2016-08-24 02:39:01.625 237 12683.48 131.32 54521.25 88888.00 2016-08-24 02:39:01.750 237 12683.50 131.32 54521.28 88888.00 2016-08-24 02:39:01.875 237 12683.48 131.32 54521.22 88888.00 2016-08-24 02:39:02.000 237 12683.42 131.35 54521.22 88888.00 2016-08-24 02:39:02.125 237 12683.45 131.35 54521.22 88888.00 2016-08-24 02:39:02.250 237 12683.40 131.30 54521.22 88888.00 2016-08-24 02:39:02.375 237 12683.40 131.30 54521.22 88888.00 2016-08-24 02:39:02.500 237 12683.38 131.28 54521.22 88888.00 2016-08-24 02:39:02.625 237 12683.40 131.25 54521.20 88888.00 2016-08-24 02:39:02.750 237 12683.42 131.28 54521.20 88888.00 2016-08-24 02:39:02.875 237 12683.45 131.25 54521.20 88888.00 2016-08-24 02:39:03.000 237 12683.42 131.22 54521.15 88888.00 2016-08-24 02:39:03.125 237 12683.40 131.25 54521.18 88888.00 2016-08-24 02:39:03.250 237 12683.38 131.25 54521.20 88888.00 2016-08-24 02:39:03.375 237 12683.45 131.25 54521.18 88888.00 2016-08-24 02:39:03.500 237 12683.48 131.25 54521.18 88888.00 2016-08-24 02:39:03.625 237 12683.48 131.22 54521.18 88888.00 2016-08-24 02:39:03.750 237 12683.45 131.22 54521.18 88888.00 2016-08-24 02:39:03.875 237 12683.52 131.22 54521.20 88888.00 2016-08-24 02:39:04.000 237 12683.55 131.20 54521.15 88888.00 2016-08-24 02:39:04.125 237 12683.50 131.20 54521.12 88888.00 2016-08-24 02:39:04.250 237 12683.35 131.20 54521.12 88888.00 2016-08-24 02:39:04.375 237 12683.33 131.20 54521.12 88888.00 2016-08-24 02:39:04.500 237 12683.40 131.18 54521.12 88888.00 2016-08-24 02:39:04.625 237 12683.42 131.18 54521.07 88888.00 2016-08-24 02:39:04.750 237 12683.45 131.15 54521.10 88888.00 2016-08-24 02:39:04.875 237 12683.45 131.12 54521.05 88888.00 2016-08-24 02:39:05.000 237 12683.48 131.12 54521.07 88888.00 2016-08-24 02:39:05.125 237 12683.50 131.12 54521.05 88888.00 2016-08-24 02:39:05.250 237 12683.42 131.12 54521.05 88888.00 2016-08-24 02:39:05.375 237 12683.48 131.12 54521.05 88888.00 2016-08-24 02:39:05.500 237 12683.60 131.15 54521.05 88888.00 2016-08-24 02:39:05.625 237 12683.58 131.15 54521.03 88888.00 2016-08-24 02:39:05.750 237 12683.55 131.12 54521.03 88888.00 2016-08-24 02:39:05.875 237 12683.52 131.12 54521.03 88888.00 2016-08-24 02:39:06.000 237 12683.52 131.10 54520.97 88888.00 2016-08-24 02:39:06.125 237 12683.50 131.07 54520.97 88888.00 2016-08-24 02:39:06.250 237 12683.50 131.10 54520.97 88888.00 2016-08-24 02:39:06.375 237 12683.52 131.10 54520.97 88888.00 2016-08-24 02:39:06.500 237 12683.60 131.10 54520.95 88888.00 2016-08-24 02:39:06.625 237 12683.60 131.12 54520.93 88888.00 2016-08-24 02:39:06.750 237 12683.58 131.15 54520.95 88888.00 2016-08-24 02:39:06.875 237 12683.58 131.12 54520.95 88888.00 2016-08-24 02:39:07.000 237 12683.52 131.10 54520.93 88888.00 2016-08-24 02:39:07.125 237 12683.50 131.10 54520.95 88888.00 2016-08-24 02:39:07.250 237 12683.50 131.05 54520.95 88888.00 2016-08-24 02:39:07.375 237 12683.55 131.07 54520.90 88888.00 2016-08-24 02:39:07.500 237 12683.52 131.03 54520.90 88888.00 2016-08-24 02:39:07.625 237 12683.58 131.00 54520.82 88888.00 2016-08-24 02:39:07.750 237 12683.62 131.03 54520.88 88888.00 2016-08-24 02:39:07.875 237 12683.65 131.05 54520.88 88888.00 2016-08-24 02:39:08.000 237 12683.60 131.03 54520.85 88888.00 2016-08-24 02:39:08.125 237 12683.58 131.03 54520.88 88888.00 2016-08-24 02:39:08.250 237 12683.55 131.05 54520.90 88888.00 2016-08-24 02:39:08.375 237 12683.62 131.07 54520.85 88888.00 2016-08-24 02:39:08.500 237 12683.62 131.05 54520.85 88888.00 2016-08-24 02:39:08.625 237 12683.73 131.03 54520.85 88888.00 2016-08-24 02:39:08.750 237 12683.70 130.97 54520.82 88888.00 2016-08-24 02:39:08.875 237 12683.70 130.97 54520.82 88888.00 2016-08-24 02:39:09.000 237 12683.70 130.97 54520.82 88888.00 2016-08-24 02:39:09.125 237 12683.67 130.97 54520.82 88888.00 2016-08-24 02:39:09.250 237 12683.67 130.97 54520.80 88888.00 2016-08-24 02:39:09.375 237 12683.73 131.00 54520.78 88888.00 2016-08-24 02:39:09.500 237 12683.73 130.97 54520.80 88888.00 2016-08-24 02:39:09.625 237 12683.75 130.97 54520.78 88888.00 2016-08-24 02:39:09.750 237 12683.77 130.97 54520.82 88888.00 2016-08-24 02:39:09.875 237 12683.75 130.97 54520.78 88888.00 2016-08-24 02:39:10.000 237 12683.67 130.93 54520.75 88888.00 2016-08-24 02:39:10.125 237 12683.67 130.90 54520.78 88888.00 2016-08-24 02:39:10.250 237 12683.70 130.90 54520.75 88888.00 2016-08-24 02:39:10.375 237 12683.70 130.90 54520.72 88888.00 2016-08-24 02:39:10.500 237 12683.80 130.88 54520.72 88888.00 2016-08-24 02:39:10.625 237 12683.85 130.90 54520.75 88888.00 2016-08-24 02:39:10.750 237 12683.85 130.88 54520.72 88888.00 2016-08-24 02:39:10.875 237 12683.85 130.82 54520.72 88888.00 2016-08-24 02:39:11.000 237 12683.85 130.82 54520.70 88888.00 2016-08-24 02:39:11.125 237 12683.80 130.82 54520.72 88888.00 2016-08-24 02:39:11.250 237 12683.77 130.80 54520.72 88888.00 2016-08-24 02:39:11.375 237 12683.83 130.80 54520.72 88888.00 2016-08-24 02:39:11.500 237 12683.88 130.75 54520.72 88888.00 2016-08-24 02:39:11.625 237 12683.90 130.75 54520.72 88888.00 2016-08-24 02:39:11.750 237 12683.90 130.72 54520.70 88888.00 2016-08-24 02:39:11.875 237 12683.92 130.72 54520.65 88888.00 2016-08-24 02:39:12.000 237 12683.98 130.72 54520.68 88888.00 2016-08-24 02:39:12.125 237 12684.00 130.75 54520.70 88888.00 2016-08-24 02:39:12.250 237 12683.98 130.72 54520.70 88888.00 2016-08-24 02:39:12.375 237 12683.98 130.70 54520.68 88888.00 2016-08-24 02:39:12.500 237 12683.92 130.68 54520.65 88888.00 2016-08-24 02:39:12.625 237 12683.90 130.65 54520.65 88888.00 2016-08-24 02:39:12.750 237 12683.88 130.60 54520.65 88888.00 2016-08-24 02:39:12.875 237 12683.92 130.55 54520.62 88888.00 2016-08-24 02:39:13.000 237 12683.98 130.60 54520.62 88888.00 2016-08-24 02:39:13.125 237 12684.00 130.60 54520.62 88888.00 2016-08-24 02:39:13.250 237 12684.00 130.57 54520.62 88888.00 2016-08-24 02:39:13.375 237 12684.05 130.57 54520.60 88888.00 2016-08-24 02:39:13.500 237 12684.05 130.57 54520.57 88888.00 2016-08-24 02:39:13.625 237 12684.08 130.53 54520.60 88888.00 2016-08-24 02:39:13.750 237 12684.10 130.50 54520.60 88888.00 2016-08-24 02:39:13.875 237 12684.10 130.53 54520.57 88888.00 2016-08-24 02:39:14.000 237 12684.12 130.50 54520.55 88888.00 2016-08-24 02:39:14.125 237 12684.10 130.50 54520.53 88888.00 2016-08-24 02:39:14.250 237 12684.10 130.50 54520.53 88888.00 2016-08-24 02:39:14.375 237 12684.15 130.53 54520.50 88888.00 2016-08-24 02:39:14.500 237 12684.15 130.53 54520.53 88888.00 2016-08-24 02:39:14.625 237 12684.17 130.50 54520.53 88888.00 2016-08-24 02:39:14.750 237 12684.12 130.45 54520.53 88888.00 2016-08-24 02:39:14.875 237 12684.15 130.43 54520.53 88888.00 2016-08-24 02:39:15.000 237 12684.15 130.40 54520.50 88888.00 2016-08-24 02:39:15.125 237 12684.20 130.40 54520.47 88888.00 2016-08-24 02:39:15.250 237 12684.17 130.40 54520.47 88888.00 2016-08-24 02:39:15.375 237 12684.25 130.40 54520.47 88888.00 2016-08-24 02:39:15.500 237 12684.30 130.40 54520.50 88888.00 2016-08-24 02:39:15.625 237 12684.27 130.40 54520.47 88888.00 2016-08-24 02:39:15.750 237 12684.25 130.40 54520.47 88888.00 2016-08-24 02:39:15.875 237 12684.20 130.40 54520.47 88888.00 2016-08-24 02:39:16.000 237 12684.17 130.38 54520.45 88888.00 2016-08-24 02:39:16.125 237 12684.15 130.35 54520.43 88888.00 2016-08-24 02:39:16.250 237 12684.12 130.30 54520.45 88888.00 2016-08-24 02:39:16.375 237 12684.20 130.30 54520.43 88888.00 2016-08-24 02:39:16.500 237 12684.30 130.28 54520.43 88888.00 2016-08-24 02:39:16.625 237 12684.35 130.30 54520.43 88888.00 2016-08-24 02:39:16.750 237 12684.33 130.30 54520.40 88888.00 2016-08-24 02:39:16.875 237 12684.38 130.32 54520.43 88888.00 2016-08-24 02:39:17.000 237 12684.40 130.32 54520.43 88888.00 2016-08-24 02:39:17.125 237 12684.33 130.30 54520.43 88888.00 2016-08-24 02:39:17.250 237 12684.23 130.30 54520.43 88888.00 2016-08-24 02:39:17.375 237 12684.20 130.32 54520.43 88888.00 2016-08-24 02:39:17.500 237 12684.23 130.30 54520.43 88888.00 2016-08-24 02:39:17.625 237 12684.25 130.28 54520.40 88888.00 2016-08-24 02:39:17.750 237 12684.23 130.22 54520.38 88888.00 2016-08-24 02:39:17.875 237 12684.27 130.22 54520.35 88888.00 2016-08-24 02:39:18.000 237 12684.30 130.22 54520.38 88888.00 2016-08-24 02:39:18.125 237 12684.30 130.22 54520.38 88888.00 2016-08-24 02:39:18.250 237 12684.25 130.22 54520.38 88888.00 2016-08-24 02:39:18.375 237 12684.27 130.28 54520.35 88888.00 2016-08-24 02:39:18.500 237 12684.30 130.28 54520.35 88888.00 2016-08-24 02:39:18.625 237 12684.30 130.25 54520.35 88888.00 2016-08-24 02:39:18.750 237 12684.25 130.25 54520.35 88888.00 2016-08-24 02:39:18.875 237 12684.27 130.28 54520.35 88888.00 2016-08-24 02:39:19.000 237 12684.27 130.22 54520.35 88888.00 2016-08-24 02:39:19.125 237 12684.25 130.25 54520.32 88888.00 2016-08-24 02:39:19.250 237 12684.30 130.22 54520.35 88888.00 2016-08-24 02:39:19.375 237 12684.30 130.22 54520.35 88888.00 2016-08-24 02:39:19.500 237 12684.33 130.28 54520.32 88888.00 2016-08-24 02:39:19.625 237 12684.33 130.25 54520.32 88888.00 2016-08-24 02:39:19.750 237 12684.35 130.30 54520.32 88888.00 2016-08-24 02:39:19.875 237 12684.33 130.30 54520.32 88888.00 2016-08-24 02:39:20.000 237 12684.27 130.28 54520.30 88888.00 2016-08-24 02:39:20.125 237 12684.20 130.22 54520.30 88888.00 2016-08-24 02:39:20.250 237 12684.17 130.22 54520.30 88888.00 2016-08-24 02:39:20.375 237 12684.25 130.20 54520.30 88888.00 2016-08-24 02:39:20.500 237 12684.27 130.20 54520.30 88888.00 2016-08-24 02:39:20.625 237 12684.38 130.20 54520.28 88888.00 2016-08-24 02:39:20.750 237 12684.40 130.20 54520.28 88888.00 2016-08-24 02:39:20.875 237 12684.40 130.20 54520.28 88888.00 2016-08-24 02:39:21.000 237 12684.40 130.22 54520.28 88888.00 2016-08-24 02:39:21.125 237 12684.45 130.22 54520.30 88888.00 2016-08-24 02:39:21.250 237 12684.42 130.20 54520.28 88888.00 2016-08-24 02:39:21.375 237 12684.40 130.22 54520.28 88888.00 2016-08-24 02:39:21.500 237 12684.40 130.22 54520.22 88888.00 2016-08-24 02:39:21.625 237 12684.40 130.22 54520.22 88888.00 2016-08-24 02:39:21.750 237 12684.38 130.22 54520.25 88888.00 2016-08-24 02:39:21.875 237 12684.40 130.25 54520.28 88888.00 2016-08-24 02:39:22.000 237 12684.40 130.25 54520.25 88888.00 2016-08-24 02:39:22.125 237 12684.35 130.25 54520.25 88888.00 2016-08-24 02:39:22.250 237 12684.38 130.22 54520.25 88888.00 2016-08-24 02:39:22.375 237 12684.42 130.25 54520.22 88888.00 2016-08-24 02:39:22.500 237 12684.50 130.28 54520.20 88888.00 2016-08-24 02:39:22.625 237 12684.52 130.28 54520.20 88888.00 2016-08-24 02:39:22.750 237 12684.45 130.28 54520.20 88888.00 2016-08-24 02:39:22.875 237 12684.45 130.28 54520.20 88888.00 2016-08-24 02:39:23.000 237 12684.42 130.30 54520.18 88888.00 2016-08-24 02:39:23.125 237 12684.40 130.28 54520.18 88888.00 2016-08-24 02:39:23.250 237 12684.35 130.28 54520.18 88888.00 2016-08-24 02:39:23.375 237 12684.42 130.28 54520.18 88888.00 2016-08-24 02:39:23.500 237 12684.45 130.30 54520.15 88888.00 2016-08-24 02:39:23.625 237 12684.50 130.32 54520.18 88888.00 2016-08-24 02:39:23.750 237 12684.50 130.35 54520.18 88888.00 2016-08-24 02:39:23.875 237 12684.50 130.35 54520.15 88888.00 2016-08-24 02:39:24.000 237 12684.52 130.32 54520.10 88888.00 2016-08-24 02:39:24.125 237 12684.55 130.35 54520.12 88888.00 2016-08-24 02:39:24.250 237 12684.58 130.32 54520.12 88888.00 2016-08-24 02:39:24.375 237 12684.60 130.35 54520.10 88888.00 2016-08-24 02:39:24.500 237 12684.58 130.35 54520.12 88888.00 2016-08-24 02:39:24.625 237 12684.58 130.35 54520.12 88888.00 2016-08-24 02:39:24.750 237 12684.60 130.35 54520.12 88888.00 2016-08-24 02:39:24.875 237 12684.65 130.35 54520.12 88888.00 2016-08-24 02:39:25.000 237 12684.65 130.32 54520.07 88888.00 2016-08-24 02:39:25.125 237 12684.70 130.35 54520.10 88888.00 2016-08-24 02:39:25.250 237 12684.65 130.38 54520.07 88888.00 2016-08-24 02:39:25.375 237 12684.65 130.43 54520.10 88888.00 2016-08-24 02:39:25.500 237 12684.67 130.43 54520.10 88888.00 2016-08-24 02:39:25.625 237 12684.62 130.38 54520.10 88888.00 2016-08-24 02:39:25.750 237 12684.58 130.38 54520.07 88888.00 2016-08-24 02:39:25.875 237 12684.62 130.38 54520.05 88888.00 2016-08-24 02:39:26.000 237 12684.67 130.35 54520.05 88888.00 2016-08-24 02:39:26.125 237 12684.67 130.35 54520.05 88888.00 2016-08-24 02:39:26.250 237 12684.67 130.35 54520.10 88888.00 2016-08-24 02:39:26.375 237 12684.75 130.38 54520.07 88888.00 2016-08-24 02:39:26.500 237 12684.75 130.38 54520.05 88888.00 2016-08-24 02:39:26.625 237 12684.80 130.38 54520.05 88888.00 2016-08-24 02:39:26.750 237 12684.80 130.40 54520.03 88888.00 2016-08-24 02:39:26.875 237 12684.77 130.43 54520.03 88888.00 2016-08-24 02:39:27.000 237 12684.77 130.38 54520.00 88888.00 2016-08-24 02:39:27.125 237 12684.77 130.38 54520.00 88888.00 2016-08-24 02:39:27.250 237 12684.80 130.35 54520.03 88888.00 2016-08-24 02:39:27.375 237 12684.83 130.35 54520.03 88888.00 2016-08-24 02:39:27.500 237 12684.83 130.32 54520.00 88888.00 2016-08-24 02:39:27.625 237 12684.80 130.32 54519.97 88888.00 2016-08-24 02:39:27.750 237 12684.80 130.35 54519.97 88888.00 2016-08-24 02:39:27.875 237 12684.80 130.35 54519.97 88888.00 2016-08-24 02:39:28.000 237 12684.80 130.35 54519.97 88888.00 2016-08-24 02:39:28.125 237 12684.75 130.35 54520.00 88888.00 2016-08-24 02:39:28.250 237 12684.73 130.32 54520.00 88888.00 2016-08-24 02:39:28.375 237 12684.73 130.32 54519.97 88888.00 2016-08-24 02:39:28.500 237 12684.77 130.32 54519.95 88888.00 2016-08-24 02:39:28.625 237 12684.83 130.30 54519.95 88888.00 2016-08-24 02:39:28.750 237 12684.92 130.30 54519.95 88888.00 2016-08-24 02:39:28.875 237 12684.92 130.30 54519.93 88888.00 2016-08-24 02:39:29.000 237 12684.90 130.30 54519.90 88888.00 2016-08-24 02:39:29.125 237 12684.92 130.35 54519.93 88888.00 2016-08-24 02:39:29.250 237 12684.95 130.38 54519.93 88888.00 2016-08-24 02:39:29.375 237 12685.00 130.40 54519.93 88888.00 2016-08-24 02:39:29.500 237 12685.02 130.40 54519.90 88888.00 2016-08-24 02:39:29.625 237 12685.02 130.40 54519.88 88888.00 2016-08-24 02:39:29.750 237 12685.05 130.38 54519.88 88888.00 2016-08-24 02:39:29.875 237 12685.05 130.38 54519.90 88888.00 2016-08-24 02:39:30.000 237 12685.10 130.38 54519.88 88888.00 2016-08-24 02:39:30.125 237 12685.20 130.38 54519.85 88888.00 2016-08-24 02:39:30.250 237 12685.20 130.35 54519.88 88888.00 2016-08-24 02:39:30.375 237 12685.17 130.38 54519.85 88888.00 2016-08-24 02:39:30.500 237 12685.25 130.43 54519.85 88888.00 2016-08-24 02:39:30.625 237 12685.35 130.43 54519.85 88888.00 2016-08-24 02:39:30.750 237 12685.38 130.43 54519.85 88888.00 2016-08-24 02:39:30.875 237 12685.38 130.43 54519.85 88888.00 2016-08-24 02:39:31.000 237 12685.38 130.40 54519.82 88888.00 2016-08-24 02:39:31.125 237 12685.38 130.38 54519.85 88888.00 2016-08-24 02:39:31.250 237 12685.35 130.35 54519.85 88888.00 2016-08-24 02:39:31.375 237 12685.30 130.35 54519.85 88888.00 2016-08-24 02:39:31.500 237 12685.33 130.38 54519.82 88888.00 2016-08-24 02:39:31.625 237 12685.40 130.40 54519.82 88888.00 2016-08-24 02:39:31.750 237 12685.45 130.43 54519.80 88888.00 2016-08-24 02:39:31.875 237 12685.40 130.45 54519.78 88888.00 2016-08-24 02:39:32.000 237 12685.38 130.45 54519.75 88888.00 2016-08-24 02:39:32.125 237 12685.38 130.45 54519.75 88888.00 2016-08-24 02:39:32.250 237 12685.40 130.45 54519.78 88888.00 2016-08-24 02:39:32.375 237 12685.40 130.45 54519.78 88888.00 2016-08-24 02:39:32.500 237 12685.38 130.43 54519.78 88888.00 2016-08-24 02:39:32.625 237 12685.45 130.40 54519.75 88888.00 2016-08-24 02:39:32.750 237 12685.48 130.43 54519.72 88888.00 2016-08-24 02:39:32.875 237 12685.50 130.45 54519.72 88888.00 2016-08-24 02:39:33.000 237 12685.55 130.50 54519.72 88888.00 2016-08-24 02:39:33.125 237 12685.58 130.50 54519.70 88888.00 2016-08-24 02:39:33.250 237 12685.55 130.53 54519.68 88888.00 2016-08-24 02:39:33.375 237 12685.50 130.55 54519.65 88888.00 2016-08-24 02:39:33.500 237 12685.55 130.57 54519.68 88888.00 2016-08-24 02:39:33.625 237 12685.58 130.57 54519.65 88888.00 2016-08-24 02:39:33.750 237 12685.60 130.57 54519.68 88888.00 2016-08-24 02:39:33.875 237 12685.62 130.60 54519.65 88888.00 2016-08-24 02:39:34.000 237 12685.65 130.62 54519.62 88888.00 2016-08-24 02:39:34.125 237 12685.65 130.62 54519.62 88888.00 2016-08-24 02:39:34.250 237 12685.62 130.65 54519.62 88888.00 2016-08-24 02:39:34.375 237 12685.65 130.70 54519.62 88888.00 2016-08-24 02:39:34.500 237 12685.62 130.70 54519.62 88888.00 2016-08-24 02:39:34.625 237 12685.65 130.68 54519.62 88888.00 2016-08-24 02:39:34.750 237 12685.67 130.70 54519.65 88888.00 2016-08-24 02:39:34.875 237 12685.77 130.70 54519.65 88888.00 2016-08-24 02:39:35.000 237 12685.77 130.68 54519.62 88888.00 2016-08-24 02:39:35.125 237 12685.73 130.62 54519.62 88888.00 2016-08-24 02:39:35.250 237 12685.67 130.62 54519.62 88888.00 2016-08-24 02:39:35.375 237 12685.75 130.68 54519.62 88888.00 2016-08-24 02:39:35.500 237 12685.83 130.72 54519.62 88888.00 2016-08-24 02:39:35.625 237 12685.83 130.72 54519.60 88888.00 2016-08-24 02:39:35.750 237 12685.85 130.78 54519.57 88888.00 2016-08-24 02:39:35.875 237 12685.85 130.78 54519.55 88888.00 2016-08-24 02:39:36.000 237 12685.85 130.78 54519.55 88888.00 2016-08-24 02:39:36.125 237 12685.85 130.78 54519.55 88888.00 2016-08-24 02:39:36.250 237 12685.85 130.78 54519.53 88888.00 2016-08-24 02:39:36.375 237 12685.95 130.80 54519.55 88888.00 2016-08-24 02:39:36.500 237 12686.02 130.80 54519.53 88888.00 2016-08-24 02:39:36.625 237 12686.05 130.82 54519.50 88888.00 2016-08-24 02:39:36.750 237 12686.02 130.88 54519.50 88888.00 2016-08-24 02:39:36.875 237 12686.05 130.90 54519.47 88888.00 2016-08-24 02:39:37.000 237 12685.98 130.90 54519.47 88888.00 2016-08-24 02:39:37.125 237 12686.00 130.90 54519.50 88888.00 2016-08-24 02:39:37.250 237 12686.00 130.90 54519.53 88888.00 2016-08-24 02:39:37.375 237 12686.05 130.90 54519.50 88888.00 2016-08-24 02:39:37.500 237 12686.08 130.93 54519.47 88888.00 2016-08-24 02:39:37.625 237 12686.10 130.93 54519.45 88888.00 2016-08-24 02:39:37.750 237 12686.12 130.90 54519.45 88888.00 2016-08-24 02:39:37.875 237 12686.17 130.93 54519.38 88888.00 2016-08-24 02:39:38.000 237 12686.25 130.95 54519.40 88888.00 2016-08-24 02:39:38.125 237 12686.20 130.95 54519.43 88888.00 2016-08-24 02:39:38.250 237 12686.25 131.00 54519.40 88888.00 2016-08-24 02:39:38.375 237 12686.30 131.03 54519.40 88888.00 2016-08-24 02:39:38.500 237 12686.27 131.03 54519.40 88888.00 2016-08-24 02:39:38.625 237 12686.38 131.00 54519.40 88888.00 2016-08-24 02:39:38.750 237 12686.45 131.00 54519.38 88888.00 2016-08-24 02:39:38.875 237 12686.45 131.00 54519.35 88888.00 2016-08-24 02:39:39.000 237 12686.42 130.95 54519.38 88888.00 2016-08-24 02:39:39.125 237 12686.45 130.95 54519.38 88888.00 2016-08-24 02:39:39.250 237 12686.50 130.95 54519.38 88888.00 2016-08-24 02:39:39.375 237 12686.52 131.03 54519.35 88888.00 2016-08-24 02:39:39.500 237 12686.52 131.03 54519.32 88888.00 2016-08-24 02:39:39.625 237 12686.50 131.05 54519.35 88888.00 2016-08-24 02:39:39.750 237 12686.50 131.05 54519.32 88888.00 2016-08-24 02:39:39.875 237 12686.50 131.07 54519.30 88888.00 2016-08-24 02:39:40.000 237 12686.52 131.07 54519.32 88888.00 2016-08-24 02:39:40.125 237 12686.55 131.10 54519.32 88888.00 2016-08-24 02:39:40.250 237 12686.58 131.10 54519.30 88888.00 2016-08-24 02:39:40.375 237 12686.67 131.07 54519.28 88888.00 2016-08-24 02:39:40.500 237 12686.70 131.07 54519.28 88888.00 2016-08-24 02:39:40.625 237 12686.70 131.10 54519.25 88888.00 2016-08-24 02:39:40.750 237 12686.70 131.12 54519.25 88888.00 2016-08-24 02:39:40.875 237 12686.70 131.12 54519.25 88888.00 2016-08-24 02:39:41.000 237 12686.70 131.12 54519.22 88888.00 2016-08-24 02:39:41.125 237 12686.73 131.12 54519.22 88888.00 2016-08-24 02:39:41.250 237 12686.73 131.10 54519.25 88888.00 2016-08-24 02:39:41.375 237 12686.75 131.12 54519.22 88888.00 2016-08-24 02:39:41.500 237 12686.83 131.12 54519.22 88888.00 2016-08-24 02:39:41.625 237 12686.88 131.07 54519.18 88888.00 2016-08-24 02:39:41.750 237 12686.92 131.10 54519.20 88888.00 2016-08-24 02:39:41.875 237 12686.98 131.12 54519.20 88888.00 2016-08-24 02:39:42.000 237 12687.02 131.12 54519.20 88888.00 2016-08-24 02:39:42.125 237 12686.98 131.12 54519.20 88888.00 2016-08-24 02:39:42.250 237 12687.00 131.12 54519.20 88888.00 2016-08-24 02:39:42.375 237 12687.02 131.15 54519.18 88888.00 2016-08-24 02:39:42.500 237 12687.02 131.12 54519.15 88888.00 2016-08-24 02:39:42.625 237 12687.10 131.10 54519.15 88888.00 2016-08-24 02:39:42.750 237 12687.17 131.07 54519.15 88888.00 2016-08-24 02:39:42.875 237 12687.17 131.03 54519.15 88888.00 2016-08-24 02:39:43.000 237 12687.17 131.03 54519.15 88888.00 2016-08-24 02:39:43.125 237 12687.20 131.05 54519.18 88888.00 2016-08-24 02:39:43.250 237 12687.27 131.05 54519.15 88888.00 2016-08-24 02:39:43.375 237 12687.35 131.07 54519.15 88888.00 2016-08-24 02:39:43.500 237 12687.35 131.07 54519.15 88888.00 2016-08-24 02:39:43.625 237 12687.35 131.10 54519.15 88888.00 2016-08-24 02:39:43.750 237 12687.35 131.07 54519.12 88888.00 2016-08-24 02:39:43.875 237 12687.38 131.07 54519.12 88888.00 2016-08-24 02:39:44.000 237 12687.45 131.07 54519.12 88888.00 2016-08-24 02:39:44.125 237 12687.55 131.03 54519.12 88888.00 2016-08-24 02:39:44.250 237 12687.58 131.03 54519.12 88888.00 2016-08-24 02:39:44.375 237 12687.58 131.05 54519.05 88888.00 2016-08-24 02:39:44.500 237 12687.60 131.05 54519.07 88888.00 2016-08-24 02:39:44.625 237 12687.65 131.03 54519.07 88888.00 2016-08-24 02:39:44.750 237 12687.65 131.05 54519.05 88888.00 2016-08-24 02:39:44.875 237 12687.73 131.03 54519.03 88888.00 2016-08-24 02:39:45.000 237 12687.75 131.00 54519.03 88888.00 2016-08-24 02:39:45.125 237 12687.77 130.95 54519.03 88888.00 2016-08-24 02:39:45.250 237 12687.77 130.95 54519.03 88888.00 2016-08-24 02:39:45.375 237 12687.83 131.00 54519.03 88888.00 2016-08-24 02:39:45.500 237 12687.88 131.00 54519.00 88888.00 2016-08-24 02:39:45.625 237 12687.90 130.97 54518.97 88888.00 2016-08-24 02:39:45.750 237 12687.92 131.00 54519.00 88888.00 2016-08-24 02:39:45.875 237 12687.98 131.03 54518.97 88888.00 2016-08-24 02:39:46.000 237 12687.95 131.03 54518.97 88888.00 2016-08-24 02:39:46.125 237 12687.88 130.97 54518.97 88888.00 2016-08-24 02:39:46.250 237 12687.88 130.95 54519.00 88888.00 2016-08-24 02:39:46.375 237 12687.98 130.97 54519.00 88888.00 2016-08-24 02:39:46.500 237 12687.98 130.97 54518.97 88888.00 2016-08-24 02:39:46.625 237 12687.98 130.95 54518.95 88888.00 2016-08-24 02:39:46.750 237 12688.05 130.93 54518.93 88888.00 2016-08-24 02:39:46.875 237 12688.05 130.88 54518.93 88888.00 2016-08-24 02:39:47.000 237 12688.05 130.85 54518.95 88888.00 2016-08-24 02:39:47.125 237 12688.08 130.90 54518.97 88888.00 2016-08-24 02:39:47.250 237 12688.15 130.88 54518.95 88888.00 2016-08-24 02:39:47.375 237 12688.17 130.85 54518.95 88888.00 2016-08-24 02:39:47.500 237 12688.15 130.85 54518.95 88888.00 2016-08-24 02:39:47.625 237 12688.10 130.85 54518.93 88888.00 2016-08-24 02:39:47.750 237 12688.20 130.80 54518.93 88888.00 2016-08-24 02:39:47.875 237 12688.23 130.75 54518.90 88888.00 2016-08-24 02:39:48.000 237 12688.25 130.75 54518.90 88888.00 2016-08-24 02:39:48.125 237 12688.30 130.75 54518.90 88888.00 2016-08-24 02:39:48.250 237 12688.35 130.75 54518.90 88888.00 2016-08-24 02:39:48.375 237 12688.38 130.78 54518.88 88888.00 2016-08-24 02:39:48.500 237 12688.38 130.75 54518.90 88888.00 2016-08-24 02:39:48.625 237 12688.35 130.78 54518.93 88888.00 2016-08-24 02:39:48.750 237 12688.35 130.70 54518.93 88888.00 2016-08-24 02:39:48.875 237 12688.27 130.72 54518.88 88888.00 2016-08-24 02:39:49.000 237 12688.30 130.65 54518.85 88888.00 2016-08-24 02:39:49.125 237 12688.33 130.62 54518.88 88888.00 2016-08-24 02:39:49.250 237 12688.38 130.57 54518.88 88888.00 2016-08-24 02:39:49.375 237 12688.42 130.60 54518.82 88888.00 2016-08-24 02:39:49.500 237 12688.50 130.62 54518.85 88888.00 2016-08-24 02:39:49.625 237 12688.55 130.57 54518.85 88888.00 2016-08-24 02:39:49.750 237 12688.50 130.60 54518.88 88888.00 2016-08-24 02:39:49.875 237 12688.48 130.57 54518.88 88888.00 2016-08-24 02:39:50.000 237 12688.50 130.55 54518.85 88888.00 2016-08-24 02:39:50.125 237 12688.55 130.53 54518.85 88888.00 2016-08-24 02:39:50.250 237 12688.58 130.50 54518.88 88888.00 2016-08-24 02:39:50.375 237 12688.60 130.50 54518.85 88888.00 2016-08-24 02:39:50.500 237 12688.60 130.47 54518.88 88888.00 2016-08-24 02:39:50.625 237 12688.65 130.47 54518.88 88888.00 2016-08-24 02:39:50.750 237 12688.65 130.45 54518.90 88888.00 2016-08-24 02:39:50.875 237 12688.62 130.45 54518.88 88888.00 2016-08-24 02:39:51.000 237 12688.62 130.43 54518.85 88888.00 2016-08-24 02:39:51.125 237 12688.67 130.40 54518.90 88888.00 2016-08-24 02:39:51.250 237 12688.67 130.40 54518.95 88888.00 2016-08-24 02:39:51.375 237 12688.70 130.38 54518.90 88888.00 2016-08-24 02:39:51.500 237 12688.73 130.35 54518.88 88888.00 2016-08-24 02:39:51.625 237 12688.75 130.32 54518.85 88888.00 2016-08-24 02:39:51.750 237 12688.77 130.32 54518.85 88888.00 2016-08-24 02:39:51.875 237 12688.80 130.30 54518.85 88888.00 2016-08-24 02:39:52.000 237 12688.77 130.28 54518.85 88888.00 2016-08-24 02:39:52.125 237 12688.83 130.28 54518.82 88888.00 2016-08-24 02:39:52.250 237 12688.85 130.28 54518.82 88888.00 2016-08-24 02:39:52.375 237 12688.83 130.28 54518.85 88888.00 2016-08-24 02:39:52.500 237 12688.83 130.22 54518.85 88888.00 2016-08-24 02:39:52.625 237 12688.83 130.20 54518.82 88888.00 2016-08-24 02:39:52.750 237 12688.80 130.18 54518.80 88888.00 2016-08-24 02:39:52.875 237 12688.83 130.18 54518.80 88888.00 2016-08-24 02:39:53.000 237 12688.85 130.12 54518.80 88888.00 2016-08-24 02:39:53.125 237 12688.88 130.12 54518.78 88888.00 2016-08-24 02:39:53.250 237 12688.90 130.10 54518.80 88888.00 2016-08-24 02:39:53.375 237 12688.92 130.12 54518.80 88888.00 2016-08-24 02:39:53.500 237 12688.92 130.12 54518.78 88888.00 2016-08-24 02:39:53.625 237 12688.95 130.10 54518.80 88888.00 2016-08-24 02:39:53.750 237 12689.00 130.12 54518.82 88888.00 2016-08-24 02:39:53.875 237 12688.92 130.10 54518.80 88888.00 2016-08-24 02:39:54.000 237 12688.90 130.05 54518.80 88888.00 2016-08-24 02:39:54.125 237 12688.90 130.00 54518.78 88888.00 2016-08-24 02:39:54.250 237 12688.90 129.95 54518.80 88888.00 2016-08-24 02:39:54.375 237 12688.92 130.00 54518.80 88888.00 2016-08-24 02:39:54.500 237 12688.92 129.97 54518.82 88888.00 2016-08-24 02:39:54.625 237 12688.98 129.97 54518.82 88888.00 2016-08-24 02:39:54.750 237 12689.00 129.97 54518.82 88888.00 2016-08-24 02:39:54.875 237 12689.00 129.97 54518.82 88888.00 2016-08-24 02:39:55.000 237 12689.02 129.97 54518.80 88888.00 2016-08-24 02:39:55.125 237 12689.00 129.93 54518.82 88888.00 2016-08-24 02:39:55.250 237 12689.00 129.90 54518.85 88888.00 2016-08-24 02:39:55.375 237 12689.05 129.90 54518.85 88888.00 2016-08-24 02:39:55.500 237 12689.10 129.88 54518.88 88888.00 2016-08-24 02:39:55.625 237 12689.10 129.90 54518.82 88888.00 2016-08-24 02:39:55.750 237 12689.15 129.90 54518.80 88888.00 2016-08-24 02:39:55.875 237 12689.17 129.90 54518.82 88888.00 2016-08-24 02:39:56.000 237 12689.25 129.88 54518.82 88888.00 2016-08-24 02:39:56.125 237 12689.20 129.88 54518.78 88888.00 2016-08-24 02:39:56.250 237 12689.17 129.82 54518.80 88888.00 2016-08-24 02:39:56.375 237 12689.20 129.82 54518.80 88888.00 2016-08-24 02:39:56.500 237 12689.20 129.85 54518.82 88888.00 2016-08-24 02:39:56.625 237 12689.12 129.85 54518.80 88888.00 2016-08-24 02:39:56.750 237 12689.05 129.82 54518.80 88888.00 2016-08-24 02:39:56.875 237 12689.02 129.82 54518.80 88888.00 2016-08-24 02:39:57.000 237 12689.02 129.82 54518.80 88888.00 2016-08-24 02:39:57.125 237 12689.08 129.82 54518.80 88888.00 2016-08-24 02:39:57.250 237 12689.08 129.78 54518.80 88888.00 2016-08-24 02:39:57.375 237 12689.15 129.75 54518.80 88888.00 2016-08-24 02:39:57.500 237 12689.20 129.75 54518.78 88888.00 2016-08-24 02:39:57.625 237 12689.17 129.75 54518.78 88888.00 2016-08-24 02:39:57.750 237 12689.17 129.75 54518.78 88888.00 2016-08-24 02:39:57.875 237 12689.15 129.75 54518.80 88888.00 2016-08-24 02:39:58.000 237 12689.08 129.75 54518.78 88888.00 2016-08-24 02:39:58.125 237 12689.05 129.78 54518.80 88888.00 2016-08-24 02:39:58.250 237 12689.05 129.78 54518.80 88888.00 2016-08-24 02:39:58.375 237 12689.05 129.78 54518.78 88888.00 2016-08-24 02:39:58.500 237 12689.10 129.78 54518.78 88888.00 2016-08-24 02:39:58.625 237 12689.12 129.72 54518.80 88888.00 2016-08-24 02:39:58.750 237 12689.20 129.70 54518.80 88888.00 2016-08-24 02:39:58.875 237 12689.25 129.70 54518.80 88888.00 2016-08-24 02:39:59.000 237 12689.17 129.70 54518.80 88888.00 2016-08-24 02:39:59.125 237 12689.15 129.70 54518.80 88888.00 2016-08-24 02:39:59.250 237 12689.15 129.68 54518.82 88888.00 2016-08-24 02:39:59.375 237 12689.10 129.68 54518.80 88888.00 2016-08-24 02:39:59.500 237 12689.12 129.65 54518.78 88888.00 2016-08-24 02:39:59.625 237 12689.12 129.62 54518.80 88888.00 2016-08-24 02:39:59.750 237 12689.12 129.60 54518.82 88888.00 2016-08-24 02:39:59.875 237 12689.12 129.62 54518.80 88888.00 2016-08-24 02:40:00.000 237 12689.15 129.60 54518.80 88888.00 2016-08-24 02:40:00.125 237 12689.15 129.60 54518.80 88888.00 2016-08-24 02:40:00.250 237 12689.15 129.57 54518.80 88888.00 2016-08-24 02:40:00.375 237 12689.23 129.60 54518.82 88888.00 2016-08-24 02:40:00.500 237 12689.20 129.62 54518.82 88888.00 2016-08-24 02:40:00.625 237 12689.17 129.68 54518.80 88888.00 2016-08-24 02:40:00.750 237 12689.12 129.65 54518.80 88888.00 2016-08-24 02:40:00.875 237 12689.12 129.62 54518.80 88888.00 2016-08-24 02:40:01.000 237 12689.15 129.62 54518.82 88888.00 2016-08-24 02:40:01.125 237 12689.15 129.65 54518.82 88888.00 2016-08-24 02:40:01.250 237 12689.10 129.62 54518.82 88888.00 2016-08-24 02:40:01.375 237 12689.12 129.65 54518.78 88888.00 2016-08-24 02:40:01.500 237 12689.12 129.65 54518.82 88888.00 2016-08-24 02:40:01.625 237 12689.12 129.65 54518.80 88888.00 2016-08-24 02:40:01.750 237 12689.15 129.65 54518.80 88888.00 2016-08-24 02:40:01.875 237 12689.15 129.65 54518.80 88888.00 2016-08-24 02:40:02.000 237 12689.17 129.62 54518.78 88888.00 2016-08-24 02:40:02.125 237 12689.17 129.65 54518.75 88888.00 2016-08-24 02:40:02.250 237 12689.10 129.60 54518.75 88888.00 2016-08-24 02:40:02.375 237 12689.12 129.60 54518.75 88888.00 2016-08-24 02:40:02.500 237 12689.15 129.60 54518.72 88888.00 2016-08-24 02:40:02.625 237 12689.17 129.62 54518.72 88888.00 2016-08-24 02:40:02.750 237 12689.17 129.60 54518.72 88888.00 2016-08-24 02:40:02.875 237 12689.15 129.60 54518.72 88888.00 2016-08-24 02:40:03.000 237 12689.15 129.57 54518.72 88888.00 2016-08-24 02:40:03.125 237 12689.17 129.55 54518.72 88888.00 2016-08-24 02:40:03.250 237 12689.17 129.55 54518.75 88888.00 2016-08-24 02:40:03.375 237 12689.17 129.55 54518.75 88888.00 2016-08-24 02:40:03.500 237 12689.17 129.57 54518.72 88888.00 2016-08-24 02:40:03.625 237 12689.20 129.57 54518.70 88888.00 2016-08-24 02:40:03.750 237 12689.23 129.55 54518.72 88888.00 2016-08-24 02:40:03.875 237 12689.23 129.55 54518.72 88888.00 2016-08-24 02:40:04.000 237 12689.17 129.55 54518.72 88888.00 2016-08-24 02:40:04.125 237 12689.15 129.55 54518.72 88888.00 2016-08-24 02:40:04.250 237 12689.15 129.55 54518.70 88888.00 2016-08-24 02:40:04.375 237 12689.20 129.57 54518.70 88888.00 2016-08-24 02:40:04.500 237 12689.20 129.60 54518.70 88888.00 2016-08-24 02:40:04.625 237 12689.15 129.62 54518.70 88888.00 2016-08-24 02:40:04.750 237 12689.15 129.60 54518.70 88888.00 2016-08-24 02:40:04.875 237 12689.17 129.57 54518.70 88888.00 2016-08-24 02:40:05.000 237 12689.20 129.55 54518.65 88888.00 2016-08-24 02:40:05.125 237 12689.25 129.57 54518.68 88888.00 2016-08-24 02:40:05.250 237 12689.23 129.55 54518.70 88888.00 2016-08-24 02:40:05.375 237 12689.25 129.55 54518.68 88888.00 2016-08-24 02:40:05.500 237 12689.23 129.53 54518.70 88888.00 2016-08-24 02:40:05.625 237 12689.25 129.50 54518.70 88888.00 2016-08-24 02:40:05.750 237 12689.27 129.53 54518.68 88888.00 2016-08-24 02:40:05.875 237 12689.30 129.53 54518.70 88888.00 2016-08-24 02:40:06.000 237 12689.35 129.55 54518.68 88888.00 2016-08-24 02:40:06.125 237 12689.33 129.55 54518.68 88888.00 2016-08-24 02:40:06.250 237 12689.27 129.55 54518.70 88888.00 2016-08-24 02:40:06.375 237 12689.33 129.55 54518.70 88888.00 2016-08-24 02:40:06.500 237 12689.35 129.50 54518.65 88888.00 2016-08-24 02:40:06.625 237 12689.38 129.47 54518.65 88888.00 2016-08-24 02:40:06.750 237 12689.35 129.47 54518.65 88888.00 2016-08-24 02:40:06.875 237 12689.38 129.50 54518.65 88888.00 2016-08-24 02:40:07.000 237 12689.45 129.47 54518.65 88888.00 2016-08-24 02:40:07.125 237 12689.38 129.47 54518.68 88888.00 2016-08-24 02:40:07.250 237 12689.38 129.45 54518.68 88888.00 2016-08-24 02:40:07.375 237 12689.38 129.47 54518.68 88888.00 2016-08-24 02:40:07.500 237 12689.35 129.47 54518.65 88888.00 2016-08-24 02:40:07.625 237 12689.38 129.45 54518.62 88888.00 2016-08-24 02:40:07.750 237 12689.38 129.43 54518.62 88888.00 2016-08-24 02:40:07.875 237 12689.38 129.40 54518.60 88888.00 2016-08-24 02:40:08.000 237 12689.42 129.38 54518.57 88888.00 2016-08-24 02:40:08.125 237 12689.48 129.35 54518.60 88888.00 2016-08-24 02:40:08.250 237 12689.52 129.35 54518.60 88888.00 2016-08-24 02:40:08.375 237 12689.55 129.38 54518.60 88888.00 2016-08-24 02:40:08.500 237 12689.60 129.38 54518.57 88888.00 2016-08-24 02:40:08.625 237 12689.60 129.38 54518.55 88888.00 2016-08-24 02:40:08.750 237 12689.60 129.38 54518.55 88888.00 2016-08-24 02:40:08.875 237 12689.52 129.32 54518.55 88888.00 2016-08-24 02:40:09.000 237 12689.55 129.30 54518.55 88888.00 2016-08-24 02:40:09.125 237 12689.65 129.32 54518.55 88888.00 2016-08-24 02:40:09.250 237 12689.70 129.30 54518.55 88888.00 2016-08-24 02:40:09.375 237 12689.70 129.30 54518.55 88888.00 2016-08-24 02:40:09.500 237 12689.65 129.28 54518.53 88888.00 2016-08-24 02:40:09.625 237 12689.65 129.25 54518.53 88888.00 2016-08-24 02:40:09.750 237 12689.70 129.25 54518.53 88888.00 2016-08-24 02:40:09.875 237 12689.77 129.28 54518.53 88888.00 2016-08-24 02:40:10.000 237 12689.77 129.25 54518.50 88888.00 2016-08-24 02:40:10.125 237 12689.75 129.25 54518.50 88888.00 2016-08-24 02:40:10.250 237 12689.75 129.25 54518.50 88888.00 2016-08-24 02:40:10.375 237 12689.75 129.25 54518.50 88888.00 2016-08-24 02:40:10.500 237 12689.77 129.22 54518.50 88888.00 2016-08-24 02:40:10.625 237 12689.80 129.18 54518.47 88888.00 2016-08-24 02:40:10.750 237 12689.80 129.22 54518.47 88888.00 2016-08-24 02:40:10.875 237 12689.83 129.20 54518.47 88888.00 2016-08-24 02:40:11.000 237 12689.83 129.15 54518.45 88888.00 2016-08-24 02:40:11.125 237 12689.85 129.20 54518.47 88888.00 2016-08-24 02:40:11.250 237 12689.88 129.18 54518.47 88888.00 2016-08-24 02:40:11.375 237 12689.92 129.15 54518.45 88888.00 2016-08-24 02:40:11.500 237 12689.90 129.12 54518.45 88888.00 2016-08-24 02:40:11.625 237 12689.90 129.10 54518.40 88888.00 2016-08-24 02:40:11.750 237 12689.95 129.07 54518.40 88888.00 2016-08-24 02:40:11.875 237 12690.02 129.05 54518.40 88888.00 2016-08-24 02:40:12.000 237 12690.02 129.05 54518.40 88888.00 2016-08-24 02:40:12.125 237 12690.05 129.00 54518.40 88888.00 2016-08-24 02:40:12.250 237 12690.00 129.00 54518.40 88888.00 2016-08-24 02:40:12.375 237 12690.10 129.00 54518.40 88888.00 2016-08-24 02:40:12.500 237 12690.17 128.97 54518.35 88888.00 2016-08-24 02:40:12.625 237 12690.20 128.97 54518.35 88888.00 2016-08-24 02:40:12.750 237 12690.23 128.95 54518.35 88888.00 2016-08-24 02:40:12.875 237 12690.25 128.95 54518.35 88888.00 2016-08-24 02:40:13.000 237 12690.25 128.97 54518.35 88888.00 2016-08-24 02:40:13.125 237 12690.30 128.97 54518.35 88888.00 2016-08-24 02:40:13.250 237 12690.27 128.93 54518.35 88888.00 2016-08-24 02:40:13.375 237 12690.33 128.93 54518.35 88888.00 2016-08-24 02:40:13.500 237 12690.35 128.90 54518.35 88888.00 2016-08-24 02:40:13.625 237 12690.38 128.88 54518.35 88888.00 2016-08-24 02:40:13.750 237 12690.33 128.85 54518.35 88888.00 2016-08-24 02:40:13.875 237 12690.33 128.82 54518.35 88888.00 2016-08-24 02:40:14.000 237 12690.35 128.80 54518.35 88888.00 2016-08-24 02:40:14.125 237 12690.33 128.78 54518.30 88888.00 2016-08-24 02:40:14.250 237 12690.27 128.78 54518.28 88888.00 2016-08-24 02:40:14.375 237 12690.35 128.72 54518.28 88888.00 2016-08-24 02:40:14.500 237 12690.40 128.72 54518.30 88888.00 2016-08-24 02:40:14.625 237 12690.45 128.72 54518.28 88888.00 2016-08-24 02:40:14.750 237 12690.42 128.72 54518.28 88888.00 2016-08-24 02:40:14.875 237 12690.38 128.68 54518.30 88888.00 2016-08-24 02:40:15.000 237 12690.40 128.70 54518.30 88888.00 2016-08-24 02:40:15.125 237 12690.42 128.68 54518.28 88888.00 2016-08-24 02:40:15.250 237 12690.38 128.65 54518.25 88888.00 2016-08-24 02:40:15.375 237 12690.38 128.62 54518.28 88888.00 2016-08-24 02:40:15.500 237 12690.40 128.60 54518.25 88888.00 2016-08-24 02:40:15.625 237 12690.50 128.57 54518.25 88888.00 2016-08-24 02:40:15.750 237 12690.55 128.60 54518.22 88888.00 2016-08-24 02:40:15.875 237 12690.58 128.60 54518.22 88888.00 2016-08-24 02:40:16.000 237 12690.60 128.57 54518.20 88888.00 2016-08-24 02:40:16.125 237 12690.60 128.50 54518.20 88888.00 2016-08-24 02:40:16.250 237 12690.55 128.50 54518.20 88888.00 2016-08-24 02:40:16.375 237 12690.55 128.50 54518.18 88888.00 2016-08-24 02:40:16.500 237 12690.58 128.47 54518.20 88888.00 2016-08-24 02:40:16.625 237 12690.60 128.43 54518.20 88888.00 2016-08-24 02:40:16.750 237 12690.67 128.38 54518.15 88888.00 2016-08-24 02:40:16.875 237 12690.70 128.38 54518.15 88888.00 2016-08-24 02:40:17.000 237 12690.67 128.35 54518.15 88888.00 2016-08-24 02:40:17.125 237 12690.73 128.32 54518.15 88888.00 2016-08-24 02:40:17.250 237 12690.73 128.30 54518.15 88888.00 2016-08-24 02:40:17.375 237 12690.73 128.28 54518.12 88888.00 2016-08-24 02:40:17.500 237 12690.67 128.28 54518.12 88888.00 2016-08-24 02:40:17.625 237 12690.73 128.28 54518.10 88888.00 2016-08-24 02:40:17.750 237 12690.75 128.22 54518.10 88888.00 2016-08-24 02:40:17.875 237 12690.77 128.22 54518.12 88888.00 2016-08-24 02:40:18.000 237 12690.85 128.20 54518.10 88888.00 2016-08-24 02:40:18.125 237 12690.90 128.18 54518.10 88888.00 2016-08-24 02:40:18.250 237 12690.83 128.15 54518.07 88888.00 2016-08-24 02:40:18.375 237 12690.80 128.15 54518.07 88888.00 2016-08-24 02:40:18.500 237 12690.83 128.15 54518.07 88888.00 2016-08-24 02:40:18.625 237 12690.85 128.12 54518.07 88888.00 2016-08-24 02:40:18.750 237 12690.85 128.18 54518.10 88888.00 2016-08-24 02:40:18.875 237 12690.85 128.15 54518.07 88888.00 2016-08-24 02:40:19.000 237 12690.80 128.07 54518.03 88888.00 2016-08-24 02:40:19.125 237 12690.80 128.05 54518.03 88888.00 2016-08-24 02:40:19.250 237 12690.83 128.05 54518.03 88888.00 2016-08-24 02:40:19.375 237 12690.88 128.03 54518.00 88888.00 2016-08-24 02:40:19.500 237 12690.95 128.00 54518.00 88888.00 2016-08-24 02:40:19.625 237 12690.98 128.00 54518.03 88888.00 2016-08-24 02:40:19.750 237 12691.00 128.03 54518.00 88888.00 2016-08-24 02:40:19.875 237 12691.00 128.03 54517.97 88888.00 2016-08-24 02:40:20.000 237 12690.95 128.00 54518.00 88888.00 2016-08-24 02:40:20.125 237 12690.98 128.00 54518.00 88888.00 2016-08-24 02:40:20.250 237 12691.00 127.95 54517.97 88888.00 2016-08-24 02:40:20.375 237 12691.05 127.95 54517.95 88888.00 2016-08-24 02:40:20.500 237 12691.02 127.92 54517.95 88888.00 2016-08-24 02:40:20.625 237 12691.02 127.88 54517.97 88888.00 2016-08-24 02:40:20.750 237 12691.05 127.90 54518.00 88888.00 2016-08-24 02:40:20.875 237 12691.05 127.88 54517.97 88888.00 2016-08-24 02:40:21.000 237 12691.05 127.83 54517.95 88888.00 2016-08-24 02:40:21.125 237 12691.02 127.85 54517.95 88888.00 2016-08-24 02:40:21.250 237 12690.95 127.83 54517.97 88888.00 2016-08-24 02:40:21.375 237 12690.95 127.80 54517.97 88888.00 2016-08-24 02:40:21.500 237 12690.95 127.80 54518.00 88888.00 2016-08-24 02:40:21.625 237 12691.00 127.80 54518.00 88888.00 2016-08-24 02:40:21.750 237 12690.98 127.80 54517.97 88888.00 2016-08-24 02:40:21.875 237 12691.00 127.72 54517.95 88888.00 2016-08-24 02:40:22.000 237 12691.08 127.75 54517.95 88888.00 2016-08-24 02:40:22.125 237 12691.05 127.75 54517.93 88888.00 2016-08-24 02:40:22.250 237 12690.98 127.70 54517.93 88888.00 2016-08-24 02:40:22.375 237 12691.00 127.70 54517.93 88888.00 2016-08-24 02:40:22.500 237 12691.02 127.70 54517.93 88888.00 2016-08-24 02:40:22.625 237 12691.10 127.72 54517.88 88888.00 2016-08-24 02:40:22.750 237 12691.08 127.72 54517.88 88888.00 2016-08-24 02:40:22.875 237 12691.02 127.67 54517.88 88888.00 2016-08-24 02:40:23.000 237 12691.00 127.62 54517.88 88888.00 2016-08-24 02:40:23.125 237 12691.02 127.60 54517.90 88888.00 2016-08-24 02:40:23.250 237 12690.95 127.55 54517.93 88888.00 2016-08-24 02:40:23.375 237 12691.00 127.58 54517.90 88888.00 2016-08-24 02:40:23.500 237 12691.10 127.58 54517.90 88888.00 2016-08-24 02:40:23.625 237 12691.12 127.60 54517.90 88888.00 2016-08-24 02:40:23.750 237 12691.15 127.58 54517.95 88888.00 2016-08-24 02:40:23.875 237 12691.12 127.55 54517.90 88888.00 2016-08-24 02:40:24.000 237 12691.10 127.53 54517.90 88888.00 2016-08-24 02:40:24.125 237 12691.08 127.53 54517.90 88888.00 2016-08-24 02:40:24.250 237 12691.05 127.53 54517.90 88888.00 2016-08-24 02:40:24.375 237 12691.08 127.55 54517.88 88888.00 2016-08-24 02:40:24.500 237 12691.10 127.53 54517.88 88888.00 2016-08-24 02:40:24.625 237 12691.10 127.47 54517.85 88888.00 2016-08-24 02:40:24.750 237 12691.08 127.45 54517.85 88888.00 2016-08-24 02:40:24.875 237 12691.02 127.45 54517.88 88888.00 2016-08-24 02:40:25.000 237 12691.05 127.38 54517.85 88888.00 2016-08-24 02:40:25.125 237 12691.10 127.42 54517.85 88888.00 2016-08-24 02:40:25.250 237 12691.08 127.40 54517.82 88888.00 2016-08-24 02:40:25.375 237 12691.10 127.40 54517.85 88888.00 2016-08-24 02:40:25.500 237 12691.12 127.40 54517.85 88888.00 2016-08-24 02:40:25.625 237 12691.10 127.40 54517.82 88888.00 2016-08-24 02:40:25.750 237 12691.10 127.38 54517.78 88888.00 2016-08-24 02:40:25.875 237 12691.08 127.38 54517.78 88888.00 2016-08-24 02:40:26.000 237 12691.08 127.35 54517.80 88888.00 2016-08-24 02:40:26.125 237 12691.10 127.38 54517.82 88888.00 2016-08-24 02:40:26.250 237 12691.05 127.35 54517.82 88888.00 2016-08-24 02:40:26.375 237 12691.05 127.38 54517.80 88888.00 2016-08-24 02:40:26.500 237 12691.10 127.33 54517.78 88888.00 2016-08-24 02:40:26.625 237 12691.08 127.33 54517.75 88888.00 2016-08-24 02:40:26.750 237 12691.10 127.33 54517.78 88888.00 2016-08-24 02:40:26.875 237 12691.12 127.38 54517.78 88888.00 2016-08-24 02:40:27.000 237 12691.20 127.35 54517.78 88888.00 2016-08-24 02:40:27.125 237 12691.20 127.30 54517.78 88888.00 2016-08-24 02:40:27.250 237 12691.08 127.30 54517.75 88888.00 2016-08-24 02:40:27.375 237 12691.12 127.30 54517.75 88888.00 2016-08-24 02:40:27.500 237 12691.12 127.28 54517.75 88888.00 2016-08-24 02:40:27.625 237 12691.15 127.28 54517.72 88888.00 2016-08-24 02:40:27.750 237 12691.17 127.25 54517.75 88888.00 2016-08-24 02:40:27.875 237 12691.23 127.25 54517.72 88888.00 2016-08-24 02:40:28.000 237 12691.23 127.22 54517.75 88888.00 2016-08-24 02:40:28.125 237 12691.17 127.22 54517.75 88888.00 2016-08-24 02:40:28.250 237 12691.12 127.22 54517.72 88888.00 2016-08-24 02:40:28.375 237 12691.17 127.20 54517.70 88888.00 2016-08-24 02:40:28.500 237 12691.20 127.15 54517.72 88888.00 2016-08-24 02:40:28.625 237 12691.23 127.17 54517.72 88888.00 2016-08-24 02:40:28.750 237 12691.20 127.17 54517.72 88888.00 2016-08-24 02:40:28.875 237 12691.20 127.15 54517.75 88888.00 2016-08-24 02:40:29.000 237 12691.23 127.15 54517.72 88888.00 2016-08-24 02:40:29.125 237 12691.20 127.12 54517.70 88888.00 2016-08-24 02:40:29.250 237 12691.17 127.08 54517.65 88888.00 2016-08-24 02:40:29.375 237 12691.25 127.08 54517.68 88888.00 2016-08-24 02:40:29.500 237 12691.23 127.08 54517.70 88888.00 2016-08-24 02:40:29.625 237 12691.23 127.08 54517.70 88888.00 2016-08-24 02:40:29.750 237 12691.25 127.08 54517.72 88888.00 2016-08-24 02:40:29.875 237 12691.27 127.08 54517.70 88888.00 2016-08-24 02:40:30.000 237 12691.23 127.05 54517.68 88888.00 2016-08-24 02:40:30.125 237 12691.23 127.08 54517.68 88888.00 2016-08-24 02:40:30.250 237 12691.27 127.05 54517.68 88888.00 2016-08-24 02:40:30.375 237 12691.38 127.05 54517.65 88888.00 2016-08-24 02:40:30.500 237 12691.35 127.00 54517.65 88888.00 2016-08-24 02:40:30.625 237 12691.33 126.97 54517.62 88888.00 2016-08-24 02:40:30.750 237 12691.30 126.97 54517.68 88888.00 2016-08-24 02:40:30.875 237 12691.25 126.92 54517.68 88888.00 2016-08-24 02:40:31.000 237 12691.23 126.92 54517.68 88888.00 2016-08-24 02:40:31.125 237 12691.20 126.92 54517.65 88888.00 2016-08-24 02:40:31.250 237 12691.20 126.88 54517.65 88888.00 2016-08-24 02:40:31.375 237 12691.20 126.88 54517.65 88888.00 2016-08-24 02:40:31.500 237 12691.20 126.90 54517.65 88888.00 2016-08-24 02:40:31.625 237 12691.30 126.90 54517.65 88888.00 2016-08-24 02:40:31.750 237 12691.35 126.85 54517.60 88888.00 2016-08-24 02:40:31.875 237 12691.35 126.83 54517.60 88888.00 2016-08-24 02:40:32.000 237 12691.40 126.85 54517.60 88888.00 2016-08-24 02:40:32.125 237 12691.38 126.83 54517.62 88888.00 2016-08-24 02:40:32.250 237 12691.33 126.83 54517.62 88888.00 2016-08-24 02:40:32.375 237 12691.33 126.83 54517.60 88888.00 2016-08-24 02:40:32.500 237 12691.35 126.80 54517.60 88888.00 2016-08-24 02:40:32.625 237 12691.33 126.78 54517.60 88888.00 2016-08-24 02:40:32.750 237 12691.25 126.75 54517.57 88888.00 2016-08-24 02:40:32.875 237 12691.23 126.72 54517.60 88888.00 2016-08-24 02:40:33.000 237 12691.27 126.75 54517.60 88888.00 2016-08-24 02:40:33.125 237 12691.30 126.72 54517.60 88888.00 2016-08-24 02:40:33.250 237 12691.27 126.70 54517.60 88888.00 2016-08-24 02:40:33.375 237 12691.27 126.72 54517.57 88888.00 2016-08-24 02:40:33.500 237 12691.25 126.70 54517.55 88888.00 2016-08-24 02:40:33.625 237 12691.30 126.67 54517.55 88888.00 2016-08-24 02:40:33.750 237 12691.35 126.67 54517.60 88888.00 2016-08-24 02:40:33.875 237 12691.38 126.67 54517.57 88888.00 2016-08-24 02:40:34.000 237 12691.35 126.65 54517.57 88888.00 2016-08-24 02:40:34.125 237 12691.33 126.65 54517.57 88888.00 2016-08-24 02:40:34.250 237 12691.25 126.62 54517.55 88888.00 2016-08-24 02:40:34.375 237 12691.27 126.62 54517.57 88888.00 2016-08-24 02:40:34.500 237 12691.30 126.62 54517.60 88888.00 2016-08-24 02:40:34.625 237 12691.30 126.65 54517.60 88888.00 2016-08-24 02:40:34.750 237 12691.33 126.62 54517.55 88888.00 2016-08-24 02:40:34.875 237 12691.33 126.60 54517.55 88888.00 2016-08-24 02:40:35.000 237 12691.38 126.60 54517.57 88888.00 2016-08-24 02:40:35.125 237 12691.33 126.60 54517.55 88888.00 2016-08-24 02:40:35.250 237 12691.33 126.58 54517.57 88888.00 2016-08-24 02:40:35.375 237 12691.38 126.58 54517.57 88888.00 2016-08-24 02:40:35.500 237 12691.35 126.55 54517.57 88888.00 2016-08-24 02:40:35.625 237 12691.35 126.53 54517.55 88888.00 2016-08-24 02:40:35.750 237 12691.35 126.50 54517.53 88888.00 2016-08-24 02:40:35.875 237 12691.40 126.53 54517.53 88888.00 2016-08-24 02:40:36.000 237 12691.45 126.50 54517.53 88888.00 2016-08-24 02:40:36.125 237 12691.48 126.50 54517.53 88888.00 2016-08-24 02:40:36.250 237 12691.40 126.50 54517.53 88888.00 2016-08-24 02:40:36.375 237 12691.40 126.45 54517.55 88888.00 2016-08-24 02:40:36.500 237 12691.48 126.42 54517.53 88888.00 2016-08-24 02:40:36.625 237 12691.48 126.42 54517.53 88888.00 2016-08-24 02:40:36.750 237 12691.50 126.42 54517.50 88888.00 2016-08-24 02:40:36.875 237 12691.52 126.40 54517.47 88888.00 2016-08-24 02:40:37.000 237 12691.52 126.40 54517.45 88888.00 2016-08-24 02:40:37.125 237 12691.50 126.38 54517.47 88888.00 2016-08-24 02:40:37.250 237 12691.42 126.30 54517.47 88888.00 2016-08-24 02:40:37.375 237 12691.48 126.33 54517.47 88888.00 2016-08-24 02:40:37.500 237 12691.48 126.28 54517.50 88888.00 2016-08-24 02:40:37.625 237 12691.45 126.25 54517.45 88888.00 2016-08-24 02:40:37.750 237 12691.48 126.22 54517.45 88888.00 2016-08-24 02:40:37.875 237 12691.50 126.22 54517.45 88888.00 2016-08-24 02:40:38.000 237 12691.50 126.22 54517.43 88888.00 2016-08-24 02:40:38.125 237 12691.52 126.22 54517.45 88888.00 2016-08-24 02:40:38.250 237 12691.55 126.20 54517.47 88888.00 2016-08-24 02:40:38.375 237 12691.55 126.22 54517.45 88888.00 2016-08-24 02:40:38.500 237 12691.52 126.17 54517.43 88888.00 2016-08-24 02:40:38.625 237 12691.52 126.15 54517.43 88888.00 2016-08-24 02:40:38.750 237 12691.55 126.12 54517.43 88888.00 2016-08-24 02:40:38.875 237 12691.58 126.08 54517.45 88888.00 2016-08-24 02:40:39.000 237 12691.60 126.05 54517.45 88888.00 2016-08-24 02:40:39.125 237 12691.62 126.08 54517.45 88888.00 2016-08-24 02:40:39.250 237 12691.60 126.05 54517.45 88888.00 2016-08-24 02:40:39.375 237 12691.60 126.05 54517.43 88888.00 2016-08-24 02:40:39.500 237 12691.55 126.03 54517.43 88888.00 2016-08-24 02:40:39.625 237 12691.55 126.00 54517.45 88888.00 2016-08-24 02:40:39.750 237 12691.58 126.00 54517.45 88888.00 2016-08-24 02:40:39.875 237 12691.60 126.00 54517.45 88888.00 2016-08-24 02:40:40.000 237 12691.62 125.95 54517.40 88888.00 2016-08-24 02:40:40.125 237 12691.60 125.90 54517.40 88888.00 2016-08-24 02:40:40.250 237 12691.62 125.85 54517.40 88888.00 2016-08-24 02:40:40.375 237 12691.62 125.80 54517.40 88888.00 2016-08-24 02:40:40.500 237 12691.67 125.80 54517.38 88888.00 2016-08-24 02:40:40.625 237 12691.62 125.78 54517.40 88888.00 2016-08-24 02:40:40.750 237 12691.58 125.78 54517.40 88888.00 2016-08-24 02:40:40.875 237 12691.60 125.72 54517.38 88888.00 2016-08-24 02:40:41.000 237 12691.62 125.75 54517.38 88888.00 2016-08-24 02:40:41.125 237 12691.67 125.72 54517.40 88888.00 2016-08-24 02:40:41.250 237 12691.65 125.67 54517.40 88888.00 2016-08-24 02:40:41.375 237 12691.67 125.67 54517.32 88888.00 2016-08-24 02:40:41.500 237 12691.65 125.70 54517.35 88888.00 2016-08-24 02:40:41.625 237 12691.70 125.65 54517.35 88888.00 2016-08-24 02:40:41.750 237 12691.73 125.65 54517.32 88888.00 2016-08-24 02:40:41.875 237 12691.73 125.62 54517.32 88888.00 2016-08-24 02:40:42.000 237 12691.75 125.60 54517.28 88888.00 2016-08-24 02:40:42.125 237 12691.75 125.58 54517.28 88888.00 2016-08-24 02:40:42.250 237 12691.73 125.58 54517.30 88888.00 2016-08-24 02:40:42.375 237 12691.67 125.58 54517.32 88888.00 2016-08-24 02:40:42.500 237 12691.65 125.53 54517.32 88888.00 2016-08-24 02:40:42.625 237 12691.67 125.50 54517.32 88888.00 2016-08-24 02:40:42.750 237 12691.70 125.53 54517.30 88888.00 2016-08-24 02:40:42.875 237 12691.67 125.50 54517.30 88888.00 2016-08-24 02:40:43.000 237 12691.67 125.47 54517.32 88888.00 2016-08-24 02:40:43.125 237 12691.67 125.42 54517.30 88888.00 2016-08-24 02:40:43.250 237 12691.67 125.35 54517.30 88888.00 2016-08-24 02:40:43.375 237 12691.70 125.33 54517.30 88888.00 2016-08-24 02:40:43.500 237 12691.67 125.33 54517.25 88888.00 2016-08-24 02:40:43.625 237 12691.67 125.30 54517.28 88888.00 2016-08-24 02:40:43.750 237 12691.70 125.28 54517.28 88888.00 2016-08-24 02:40:43.875 237 12691.73 125.30 54517.28 88888.00 2016-08-24 02:40:44.000 237 12691.77 125.30 54517.22 88888.00 2016-08-24 02:40:44.125 237 12691.77 125.30 54517.22 88888.00 2016-08-24 02:40:44.250 237 12691.75 125.28 54517.22 88888.00 2016-08-24 02:40:44.375 237 12691.75 125.25 54517.22 88888.00 2016-08-24 02:40:44.500 237 12691.70 125.20 54517.22 88888.00 2016-08-24 02:40:44.625 237 12691.67 125.15 54517.22 88888.00 2016-08-24 02:40:44.750 237 12691.70 125.10 54517.20 88888.00 2016-08-24 02:40:44.875 237 12691.73 125.10 54517.18 88888.00 2016-08-24 02:40:45.000 237 12691.65 125.10 54517.18 88888.00 2016-08-24 02:40:45.125 237 12691.70 125.08 54517.20 88888.00 2016-08-24 02:40:45.250 237 12691.77 125.08 54517.20 88888.00 2016-08-24 02:40:45.375 237 12691.85 125.08 54517.22 88888.00 2016-08-24 02:40:45.500 237 12691.88 125.08 54517.20 88888.00 2016-08-24 02:40:45.625 237 12691.85 125.03 54517.18 88888.00 2016-08-24 02:40:45.750 237 12691.80 125.00 54517.18 88888.00 2016-08-24 02:40:45.875 237 12691.75 124.97 54517.20 88888.00 2016-08-24 02:40:46.000 237 12691.73 124.97 54517.18 88888.00 2016-08-24 02:40:46.125 237 12691.75 124.97 54517.18 88888.00 2016-08-24 02:40:46.250 237 12691.77 124.90 54517.15 88888.00 2016-08-24 02:40:46.375 237 12691.75 124.88 54517.12 88888.00 2016-08-24 02:40:46.500 237 12691.70 124.85 54517.12 88888.00 2016-08-24 02:40:46.625 237 12691.73 124.85 54517.15 88888.00 2016-08-24 02:40:46.750 237 12691.75 124.88 54517.12 88888.00 2016-08-24 02:40:46.875 237 12691.80 124.80 54517.12 88888.00 2016-08-24 02:40:47.000 237 12691.83 124.80 54517.15 88888.00 2016-08-24 02:40:47.125 237 12691.77 124.80 54517.15 88888.00 2016-08-24 02:40:47.250 237 12691.67 124.80 54517.12 88888.00 2016-08-24 02:40:47.375 237 12691.65 124.80 54517.10 88888.00 2016-08-24 02:40:47.500 237 12691.65 124.75 54517.12 88888.00 2016-08-24 02:40:47.625 237 12691.65 124.70 54517.12 88888.00 2016-08-24 02:40:47.750 237 12691.67 124.65 54517.10 88888.00 2016-08-24 02:40:47.875 237 12691.73 124.62 54517.10 88888.00 2016-08-24 02:40:48.000 237 12691.80 124.58 54517.07 88888.00 2016-08-24 02:40:48.125 237 12691.88 124.60 54517.10 88888.00 2016-08-24 02:40:48.250 237 12691.88 124.65 54517.10 88888.00 2016-08-24 02:40:48.375 237 12691.88 124.65 54517.07 88888.00 2016-08-24 02:40:48.500 237 12691.85 124.65 54517.03 88888.00 2016-08-24 02:40:48.625 237 12691.77 124.58 54517.03 88888.00 2016-08-24 02:40:48.750 237 12691.73 124.53 54517.03 88888.00 2016-08-24 02:40:48.875 237 12691.77 124.47 54517.03 88888.00 2016-08-24 02:40:49.000 237 12691.77 124.42 54517.00 88888.00 2016-08-24 02:40:49.125 237 12691.77 124.35 54517.00 88888.00 2016-08-24 02:40:49.250 237 12691.80 124.33 54516.97 88888.00 2016-08-24 02:40:49.375 237 12691.88 124.33 54517.00 88888.00 2016-08-24 02:40:49.500 237 12691.90 124.35 54517.00 88888.00 2016-08-24 02:40:49.625 237 12691.88 124.35 54516.97 88888.00 2016-08-24 02:40:49.750 237 12691.77 124.38 54516.95 88888.00 2016-08-24 02:40:49.875 237 12691.75 124.35 54516.95 88888.00 2016-08-24 02:40:50.000 237 12691.75 124.33 54516.97 88888.00 2016-08-24 02:40:50.125 237 12691.77 124.30 54516.97 88888.00 2016-08-24 02:40:50.250 237 12691.75 124.25 54516.97 88888.00 2016-08-24 02:40:50.375 237 12691.85 124.22 54516.97 88888.00 2016-08-24 02:40:50.500 237 12691.92 124.20 54516.97 88888.00 2016-08-24 02:40:50.625 237 12691.92 124.20 54516.97 88888.00 2016-08-24 02:40:50.750 237 12691.88 124.17 54516.97 88888.00 2016-08-24 02:40:50.875 237 12691.77 124.17 54516.97 88888.00 2016-08-24 02:40:51.000 237 12691.75 124.17 54516.93 88888.00 2016-08-24 02:40:51.125 237 12691.80 124.22 54516.95 88888.00 2016-08-24 02:40:51.250 237 12691.77 124.15 54516.95 88888.00 2016-08-24 02:40:51.375 237 12691.73 124.15 54516.95 88888.00 2016-08-24 02:40:51.500 237 12691.67 124.12 54516.93 88888.00 2016-08-24 02:40:51.625 237 12691.65 124.05 54516.90 88888.00 2016-08-24 02:40:51.750 237 12691.77 124.03 54516.88 88888.00 2016-08-24 02:40:51.875 237 12691.83 124.03 54516.88 88888.00 2016-08-24 02:40:52.000 237 12691.88 124.03 54516.90 88888.00 2016-08-24 02:40:52.125 237 12691.85 123.97 54516.88 88888.00 2016-08-24 02:40:52.250 237 12691.83 124.00 54516.88 88888.00 2016-08-24 02:40:52.375 237 12691.85 124.00 54516.88 88888.00 2016-08-24 02:40:52.500 237 12691.77 124.05 54516.85 88888.00 2016-08-24 02:40:52.625 237 12691.75 124.05 54516.88 88888.00 2016-08-24 02:40:52.750 237 12691.75 124.03 54516.88 88888.00 2016-08-24 02:40:52.875 237 12691.70 124.00 54516.88 88888.00 2016-08-24 02:40:53.000 237 12691.67 123.95 54516.85 88888.00 2016-08-24 02:40:53.125 237 12691.70 123.88 54516.88 88888.00 2016-08-24 02:40:53.250 237 12691.73 123.83 54516.85 88888.00 2016-08-24 02:40:53.375 237 12691.83 123.83 54516.85 88888.00 2016-08-24 02:40:53.500 237 12691.90 123.88 54516.82 88888.00 2016-08-24 02:40:53.625 237 12691.85 123.90 54516.82 88888.00 2016-08-24 02:40:53.750 237 12691.77 123.90 54516.85 88888.00 2016-08-24 02:40:53.875 237 12691.80 123.92 54516.85 88888.00 2016-08-24 02:40:54.000 237 12691.77 123.92 54516.85 88888.00 2016-08-24 02:40:54.125 237 12691.75 123.92 54516.85 88888.00 2016-08-24 02:40:54.250 237 12691.75 123.83 54516.82 88888.00 2016-08-24 02:40:54.375 237 12691.73 123.78 54516.82 88888.00 2016-08-24 02:40:54.500 237 12691.75 123.72 54516.80 88888.00 2016-08-24 02:40:54.625 237 12691.85 123.70 54516.80 88888.00 2016-08-24 02:40:54.750 237 12691.88 123.67 54516.80 88888.00 2016-08-24 02:40:54.875 237 12691.88 123.70 54516.82 88888.00 2016-08-24 02:40:55.000 237 12691.83 123.78 54516.80 88888.00 2016-08-24 02:40:55.125 237 12691.83 123.80 54516.82 88888.00 2016-08-24 02:40:55.250 237 12691.77 123.78 54516.82 88888.00 2016-08-24 02:40:55.375 237 12691.73 123.75 54516.80 88888.00 2016-08-24 02:40:55.500 237 12691.65 123.72 54516.80 88888.00 2016-08-24 02:40:55.625 237 12691.60 123.70 54516.82 88888.00 2016-08-24 02:40:55.750 237 12691.60 123.62 54516.80 88888.00 2016-08-24 02:40:55.875 237 12691.67 123.60 54516.78 88888.00 2016-08-24 02:40:56.000 237 12691.65 123.58 54516.75 88888.00 2016-08-24 02:40:56.125 237 12691.60 123.60 54516.75 88888.00 2016-08-24 02:40:56.250 237 12691.60 123.60 54516.78 88888.00 2016-08-24 02:40:56.375 237 12691.67 123.65 54516.75 88888.00 2016-08-24 02:40:56.500 237 12691.67 123.67 54516.75 88888.00 2016-08-24 02:40:56.625 237 12691.65 123.67 54516.75 88888.00 2016-08-24 02:40:56.750 237 12691.60 123.62 54516.75 88888.00 2016-08-24 02:40:56.875 237 12691.60 123.60 54516.72 88888.00 2016-08-24 02:40:57.000 237 12691.65 123.55 54516.70 88888.00 2016-08-24 02:40:57.125 237 12691.65 123.50 54516.72 88888.00 2016-08-24 02:40:57.250 237 12691.65 123.47 54516.72 88888.00 2016-08-24 02:40:57.375 237 12691.67 123.47 54516.72 88888.00 2016-08-24 02:40:57.500 237 12691.65 123.50 54516.70 88888.00 2016-08-24 02:40:57.625 237 12691.65 123.50 54516.68 88888.00 2016-08-24 02:40:57.750 237 12691.70 123.50 54516.70 88888.00 2016-08-24 02:40:57.875 237 12691.62 123.50 54516.70 88888.00 2016-08-24 02:40:58.000 237 12691.55 123.50 54516.70 88888.00 2016-08-24 02:40:58.125 237 12691.48 123.53 54516.68 88888.00 2016-08-24 02:40:58.250 237 12691.50 123.47 54516.68 88888.00 2016-08-24 02:40:58.375 237 12691.60 123.47 54516.65 88888.00 2016-08-24 02:40:58.500 237 12691.67 123.45 54516.65 88888.00 2016-08-24 02:40:58.625 237 12691.70 123.47 54516.65 88888.00 2016-08-24 02:40:58.750 237 12691.70 123.45 54516.62 88888.00 2016-08-24 02:40:58.875 237 12691.67 123.42 54516.65 88888.00 2016-08-24 02:40:59.000 237 12691.60 123.42 54516.62 88888.00 2016-08-24 02:40:59.125 237 12691.55 123.45 54516.62 88888.00 2016-08-24 02:40:59.250 237 12691.58 123.40 54516.62 88888.00 2016-08-24 02:40:59.375 237 12691.62 123.40 54516.62 88888.00 2016-08-24 02:40:59.500 237 12691.62 123.40 54516.65 88888.00 2016-08-24 02:40:59.625 237 12691.62 123.35 54516.62 88888.00 2016-08-24 02:40:59.750 237 12691.62 123.35 54516.57 88888.00 2016-08-24 02:40:59.875 237 12691.65 123.33 54516.60 88888.00 2016-08-24 02:41:00.000 237 12691.70 123.30 54516.60 88888.00 2016-08-24 02:41:00.125 237 12691.62 123.30 54516.57 88888.00 2016-08-24 02:41:00.250 237 12691.58 123.28 54516.57 88888.00 2016-08-24 02:41:00.375 237 12691.58 123.28 54516.57 88888.00 2016-08-24 02:41:00.500 237 12691.60 123.22 54516.57 88888.00 2016-08-24 02:41:00.625 237 12691.60 123.22 54516.55 88888.00 2016-08-24 02:41:00.750 237 12691.58 123.17 54516.55 88888.00 2016-08-24 02:41:00.875 237 12691.58 123.20 54516.55 88888.00 2016-08-24 02:41:01.000 237 12691.62 123.20 54516.55 88888.00 2016-08-24 02:41:01.125 237 12691.58 123.17 54516.57 88888.00 2016-08-24 02:41:01.250 237 12691.52 123.12 54516.57 88888.00 2016-08-24 02:41:01.375 237 12691.52 123.12 54516.55 88888.00 2016-08-24 02:41:01.500 237 12691.60 123.10 54516.53 88888.00 2016-08-24 02:41:01.625 237 12691.55 123.08 54516.53 88888.00 2016-08-24 02:41:01.750 237 12691.52 123.08 54516.55 88888.00 2016-08-24 02:41:01.875 237 12691.52 123.10 54516.57 88888.00 2016-08-24 02:41:02.000 237 12691.52 123.10 54516.53 88888.00 2016-08-24 02:41:02.125 237 12691.50 123.05 54516.53 88888.00 2016-08-24 02:41:02.250 237 12691.48 123.03 54516.50 88888.00 2016-08-24 02:41:02.375 237 12691.45 123.05 54516.50 88888.00 2016-08-24 02:41:02.500 237 12691.52 123.05 54516.50 88888.00 2016-08-24 02:41:02.625 237 12691.60 122.97 54516.50 88888.00 2016-08-24 02:41:02.750 237 12691.62 122.92 54516.47 88888.00 2016-08-24 02:41:02.875 237 12691.60 122.92 54516.47 88888.00 2016-08-24 02:41:03.000 237 12691.62 122.95 54516.45 88888.00 2016-08-24 02:41:03.125 237 12691.62 122.97 54516.47 88888.00 2016-08-24 02:41:03.250 237 12691.50 122.95 54516.50 88888.00 2016-08-24 02:41:03.375 237 12691.50 122.92 54516.50 88888.00 2016-08-24 02:41:03.500 237 12691.52 122.88 54516.50 88888.00 2016-08-24 02:41:03.625 237 12691.55 122.85 54516.47 88888.00 2016-08-24 02:41:03.750 237 12691.52 122.85 54516.45 88888.00 2016-08-24 02:41:03.875 237 12691.50 122.83 54516.45 88888.00 2016-08-24 02:41:04.000 237 12691.58 122.80 54516.45 88888.00 2016-08-24 02:41:04.125 237 12691.58 122.78 54516.45 88888.00 2016-08-24 02:41:04.250 237 12691.52 122.80 54516.43 88888.00 2016-08-24 02:41:04.375 237 12691.55 122.83 54516.40 88888.00 2016-08-24 02:41:04.500 237 12691.52 122.83 54516.40 88888.00 2016-08-24 02:41:04.625 237 12691.48 122.80 54516.43 88888.00 2016-08-24 02:41:04.750 237 12691.45 122.75 54516.40 88888.00 2016-08-24 02:41:04.875 237 12691.52 122.72 54516.40 88888.00 2016-08-24 02:41:05.000 237 12691.55 122.70 54516.40 88888.00 2016-08-24 02:41:05.125 237 12691.55 122.67 54516.35 88888.00 2016-08-24 02:41:05.250 237 12691.52 122.67 54516.30 88888.00 2016-08-24 02:41:05.375 237 12691.55 122.70 54516.32 88888.00 2016-08-24 02:41:05.500 237 12691.62 122.65 54516.32 88888.00 2016-08-24 02:41:05.625 237 12691.60 122.65 54516.35 88888.00 2016-08-24 02:41:05.750 237 12691.60 122.67 54516.32 88888.00 2016-08-24 02:41:05.875 237 12691.55 122.65 54516.35 88888.00 2016-08-24 02:41:06.000 237 12691.55 122.65 54516.30 88888.00 2016-08-24 02:41:06.125 237 12691.52 122.62 54516.32 88888.00 2016-08-24 02:41:06.250 237 12691.50 122.60 54516.35 88888.00 2016-08-24 02:41:06.375 237 12691.52 122.60 54516.32 88888.00 2016-08-24 02:41:06.500 237 12691.55 122.58 54516.30 88888.00 2016-08-24 02:41:06.625 237 12691.48 122.58 54516.28 88888.00 2016-08-24 02:41:06.750 237 12691.52 122.55 54516.25 88888.00 2016-08-24 02:41:06.875 237 12691.58 122.50 54516.28 88888.00 2016-08-24 02:41:07.000 237 12691.62 122.53 54516.22 88888.00 2016-08-24 02:41:07.125 237 12691.58 122.55 54516.25 88888.00 2016-08-24 02:41:07.250 237 12691.50 122.55 54516.28 88888.00 2016-08-24 02:41:07.375 237 12691.50 122.58 54516.22 88888.00 2016-08-24 02:41:07.500 237 12691.52 122.53 54516.20 88888.00 2016-08-24 02:41:07.625 237 12691.55 122.50 54516.22 88888.00 2016-08-24 02:41:07.750 237 12691.55 122.45 54516.22 88888.00 2016-08-24 02:41:07.875 237 12691.60 122.38 54516.20 88888.00 2016-08-24 02:41:08.000 237 12691.60 122.38 54516.20 88888.00 2016-08-24 02:41:08.125 237 12691.60 122.38 54516.20 88888.00 2016-08-24 02:41:08.250 237 12691.58 122.40 54516.15 88888.00 2016-08-24 02:41:08.375 237 12691.52 122.40 54516.15 88888.00 2016-08-24 02:41:08.500 237 12691.55 122.40 54516.15 88888.00 2016-08-24 02:41:08.625 237 12691.58 122.42 54516.15 88888.00 2016-08-24 02:41:08.750 237 12691.58 122.40 54516.15 88888.00 2016-08-24 02:41:08.875 237 12691.58 122.38 54516.15 88888.00 2016-08-24 02:41:09.000 237 12691.62 122.33 54516.12 88888.00 2016-08-24 02:41:09.125 237 12691.65 122.25 54516.10 88888.00 2016-08-24 02:41:09.250 237 12691.62 122.22 54516.07 88888.00 2016-08-24 02:41:09.375 237 12691.70 122.28 54516.05 88888.00 2016-08-24 02:41:09.500 237 12691.73 122.30 54516.07 88888.00 2016-08-24 02:41:09.625 237 12691.75 122.35 54516.05 88888.00 2016-08-24 02:41:09.750 237 12691.80 122.30 54516.05 88888.00 2016-08-24 02:41:09.875 237 12691.77 122.30 54516.05 88888.00 2016-08-24 02:41:10.000 237 12691.65 122.28 54516.03 88888.00 2016-08-24 02:41:10.125 237 12691.62 122.28 54516.03 88888.00 2016-08-24 02:41:10.250 237 12691.65 122.22 54516.05 88888.00 2016-08-24 02:41:10.375 237 12691.73 122.20 54516.03 88888.00 2016-08-24 02:41:10.500 237 12691.80 122.17 54516.00 88888.00 2016-08-24 02:41:10.625 237 12691.83 122.17 54516.00 88888.00 2016-08-24 02:41:10.750 237 12691.85 122.20 54516.00 88888.00 2016-08-24 02:41:10.875 237 12691.83 122.20 54516.00 88888.00 2016-08-24 02:41:11.000 237 12691.80 122.20 54516.00 88888.00 2016-08-24 02:41:11.125 237 12691.75 122.17 54515.97 88888.00 2016-08-24 02:41:11.250 237 12691.75 122.12 54515.95 88888.00 2016-08-24 02:41:11.375 237 12691.77 122.10 54515.95 88888.00 2016-08-24 02:41:11.500 237 12691.77 122.10 54515.93 88888.00 2016-08-24 02:41:11.625 237 12691.80 122.05 54515.93 88888.00 2016-08-24 02:41:11.750 237 12691.80 122.08 54515.93 88888.00 2016-08-24 02:41:11.875 237 12691.80 122.10 54515.93 88888.00 2016-08-24 02:41:12.000 237 12691.80 122.08 54515.93 88888.00 2016-08-24 02:41:12.125 237 12691.88 122.08 54515.95 88888.00 2016-08-24 02:41:12.250 237 12691.90 122.08 54515.93 88888.00 2016-08-24 02:41:12.375 237 12691.88 122.03 54515.90 88888.00 2016-08-24 02:41:12.500 237 12691.83 122.03 54515.88 88888.00 2016-08-24 02:41:12.625 237 12691.88 122.00 54515.85 88888.00 2016-08-24 02:41:12.750 237 12691.92 121.95 54515.82 88888.00 2016-08-24 02:41:12.875 237 12691.98 121.97 54515.82 88888.00 2016-08-24 02:41:13.000 237 12691.92 122.00 54515.80 88888.00 2016-08-24 02:41:13.125 237 12691.83 122.05 54515.80 88888.00 2016-08-24 02:41:13.250 237 12691.83 122.03 54515.80 88888.00 2016-08-24 02:41:13.375 237 12691.90 122.03 54515.78 88888.00 2016-08-24 02:41:13.500 237 12691.92 122.00 54515.75 88888.00 2016-08-24 02:41:13.625 237 12691.90 121.92 54515.75 88888.00 2016-08-24 02:41:13.750 237 12691.92 121.88 54515.70 88888.00 2016-08-24 02:41:13.875 237 12691.98 121.83 54515.72 88888.00 2016-08-24 02:41:14.000 237 12691.98 121.83 54515.72 88888.00 2016-08-24 02:41:14.125 237 12692.00 121.83 54515.70 88888.00 2016-08-24 02:41:14.250 237 12692.02 121.85 54515.68 88888.00 2016-08-24 02:41:14.375 237 12692.05 121.88 54515.70 88888.00 2016-08-24 02:41:14.500 237 12692.02 121.90 54515.68 88888.00 2016-08-24 02:41:14.625 237 12691.95 121.90 54515.65 88888.00 2016-08-24 02:41:14.750 237 12691.92 121.85 54515.62 88888.00 2016-08-24 02:41:14.875 237 12692.02 121.85 54515.60 88888.00 2016-08-24 02:41:15.000 237 12692.08 121.78 54515.60 88888.00 2016-08-24 02:41:15.125 237 12692.08 121.78 54515.55 88888.00 2016-08-24 02:41:15.250 237 12692.10 121.75 54515.55 88888.00 2016-08-24 02:41:15.375 237 12692.12 121.75 54515.55 88888.00 2016-08-24 02:41:15.500 237 12692.17 121.75 54515.53 88888.00 2016-08-24 02:41:15.625 237 12692.23 121.75 54515.50 88888.00 2016-08-24 02:41:15.750 237 12692.27 121.78 54515.50 88888.00 2016-08-24 02:41:15.875 237 12692.23 121.80 54515.50 88888.00 2016-08-24 02:41:16.000 237 12692.15 121.80 54515.50 88888.00 2016-08-24 02:41:16.125 237 12692.17 121.78 54515.50 88888.00 2016-08-24 02:41:16.250 237 12692.27 121.72 54515.47 88888.00 2016-08-24 02:41:16.375 237 12692.35 121.70 54515.43 88888.00 2016-08-24 02:41:16.500 237 12692.38 121.67 54515.40 88888.00 2016-08-24 02:41:16.625 237 12692.40 121.65 54515.40 88888.00 2016-08-24 02:41:16.750 237 12692.42 121.67 54515.40 88888.00 2016-08-24 02:41:16.875 237 12692.52 121.70 54515.38 88888.00 2016-08-24 02:41:17.000 237 12692.58 121.70 54515.38 88888.00 2016-08-24 02:41:17.125 237 12692.55 121.75 54515.38 88888.00 2016-08-24 02:41:17.250 237 12692.48 121.72 54515.35 88888.00 2016-08-24 02:41:17.375 237 12692.50 121.70 54515.32 88888.00 2016-08-24 02:41:17.500 237 12692.52 121.67 54515.32 88888.00 2016-08-24 02:41:17.625 237 12692.55 121.67 54515.30 88888.00 2016-08-24 02:41:17.750 237 12692.65 121.62 54515.30 88888.00 2016-08-24 02:41:17.875 237 12692.75 121.60 54515.25 88888.00 2016-08-24 02:41:18.000 237 12692.75 121.60 54515.22 88888.00 2016-08-24 02:41:18.125 237 12692.77 121.62 54515.20 88888.00 2016-08-24 02:41:18.250 237 12692.77 121.62 54515.20 88888.00 2016-08-24 02:41:18.375 237 12692.75 121.62 54515.18 88888.00 2016-08-24 02:41:18.500 237 12692.73 121.65 54515.18 88888.00 2016-08-24 02:41:18.625 237 12692.75 121.65 54515.15 88888.00 2016-08-24 02:41:18.750 237 12692.75 121.60 54515.18 88888.00 2016-08-24 02:41:18.875 237 12692.83 121.58 54515.15 88888.00 2016-08-24 02:41:19.000 237 12692.85 121.53 54515.12 88888.00 2016-08-24 02:41:19.125 237 12692.92 121.53 54515.10 88888.00 2016-08-24 02:41:19.250 237 12692.95 121.47 54515.07 88888.00 2016-08-24 02:41:19.375 237 12692.98 121.55 54515.05 88888.00 2016-08-24 02:41:19.500 237 12693.00 121.60 54515.03 88888.00 2016-08-24 02:41:19.625 237 12693.02 121.55 54515.05 88888.00 2016-08-24 02:41:19.750 237 12693.08 121.55 54515.05 88888.00 2016-08-24 02:41:19.875 237 12693.12 121.55 54515.05 88888.00 2016-08-24 02:41:20.000 237 12693.08 121.50 54514.97 88888.00 2016-08-24 02:41:20.125 237 12693.10 121.55 54514.95 88888.00 2016-08-24 02:41:20.250 237 12693.12 121.47 54514.93 88888.00 2016-08-24 02:41:20.375 237 12693.23 121.47 54514.90 88888.00 2016-08-24 02:41:20.500 237 12693.27 121.47 54514.88 88888.00 2016-08-24 02:41:20.625 237 12693.27 121.50 54514.85 88888.00 2016-08-24 02:41:20.750 237 12693.33 121.53 54514.80 88888.00 2016-08-24 02:41:20.875 237 12693.40 121.50 54514.78 88888.00 2016-08-24 02:41:21.000 237 12693.40 121.53 54514.78 88888.00 2016-08-24 02:41:21.125 237 12693.38 121.50 54514.78 88888.00 2016-08-24 02:41:21.250 237 12693.35 121.47 54514.75 88888.00 2016-08-24 02:41:21.375 237 12693.38 121.47 54514.75 88888.00 2016-08-24 02:41:21.500 237 12693.42 121.50 54514.72 88888.00 2016-08-24 02:41:21.625 237 12693.50 121.47 54514.72 88888.00 2016-08-24 02:41:21.750 237 12693.58 121.45 54514.68 88888.00 2016-08-24 02:41:21.875 237 12693.58 121.45 54514.62 88888.00 2016-08-24 02:41:22.000 237 12693.55 121.42 54514.62 88888.00 2016-08-24 02:41:22.125 237 12693.58 121.42 54514.62 88888.00 2016-08-24 02:41:22.250 237 12693.62 121.38 54514.55 88888.00 2016-08-24 02:41:22.375 237 12693.70 121.38 54514.55 88888.00 2016-08-24 02:41:22.500 237 12693.75 121.40 54514.55 88888.00 2016-08-24 02:41:22.625 237 12693.73 121.40 54514.50 88888.00 2016-08-24 02:41:22.750 237 12693.75 121.40 54514.53 88888.00 2016-08-24 02:41:22.875 237 12693.83 121.40 54514.47 88888.00 2016-08-24 02:41:23.000 237 12693.83 121.38 54514.47 88888.00 2016-08-24 02:41:23.125 237 12693.83 121.38 54514.47 88888.00 2016-08-24 02:41:23.250 237 12693.85 121.35 54514.47 88888.00 2016-08-24 02:41:23.375 237 12693.92 121.35 54514.45 88888.00 2016-08-24 02:41:23.500 237 12693.95 121.33 54514.43 88888.00 2016-08-24 02:41:23.625 237 12693.98 121.35 54514.43 88888.00 2016-08-24 02:41:23.750 237 12694.00 121.38 54514.43 88888.00 2016-08-24 02:41:23.875 237 12694.02 121.35 54514.40 88888.00 2016-08-24 02:41:24.000 237 12694.10 121.35 54514.38 88888.00 2016-08-24 02:41:24.125 237 12694.10 121.35 54514.35 88888.00 2016-08-24 02:41:24.250 237 12694.10 121.30 54514.32 88888.00 2016-08-24 02:41:24.375 237 12694.17 121.28 54514.30 88888.00 2016-08-24 02:41:24.500 237 12694.33 121.25 54514.28 88888.00 2016-08-24 02:41:24.625 237 12694.38 121.25 54514.25 88888.00 2016-08-24 02:41:24.750 237 12694.38 121.28 54514.25 88888.00 2016-08-24 02:41:24.875 237 12694.40 121.33 54514.25 88888.00 2016-08-24 02:41:25.000 237 12694.42 121.35 54514.22 88888.00 2016-08-24 02:41:25.125 237 12694.40 121.33 54514.20 88888.00 2016-08-24 02:41:25.250 237 12694.35 121.33 54514.20 88888.00 2016-08-24 02:41:25.375 237 12694.30 121.33 54514.20 88888.00 2016-08-24 02:41:25.500 237 12694.27 121.25 54514.15 88888.00 2016-08-24 02:41:25.625 237 12694.35 121.25 54514.12 88888.00 2016-08-24 02:41:25.750 237 12694.42 121.28 54514.12 88888.00 2016-08-24 02:41:25.875 237 12694.48 121.25 54514.10 88888.00 2016-08-24 02:41:26.000 237 12694.58 121.20 54514.07 88888.00 2016-08-24 02:41:26.125 237 12694.62 121.20 54514.07 88888.00 2016-08-24 02:41:26.250 237 12694.62 121.22 54514.05 88888.00 2016-08-24 02:41:26.375 237 12694.55 121.25 54514.05 88888.00 2016-08-24 02:41:26.500 237 12694.55 121.30 54514.05 88888.00 2016-08-24 02:41:26.625 237 12694.60 121.30 54514.05 88888.00 2016-08-24 02:41:26.750 237 12694.62 121.28 54514.03 88888.00 2016-08-24 02:41:26.875 237 12694.60 121.17 54513.97 88888.00 2016-08-24 02:41:27.000 237 12694.62 121.15 54513.95 88888.00 2016-08-24 02:41:27.125 237 12694.67 121.10 54513.95 88888.00 2016-08-24 02:41:27.250 237 12694.77 121.05 54513.93 88888.00 2016-08-24 02:41:27.375 237 12694.88 121.08 54513.93 88888.00 2016-08-24 02:41:27.500 237 12694.92 121.12 54513.90 88888.00 2016-08-24 02:41:27.625 237 12694.95 121.17 54513.88 88888.00 2016-08-24 02:41:27.750 237 12694.92 121.22 54513.90 88888.00 2016-08-24 02:41:27.875 237 12694.92 121.25 54513.88 88888.00 2016-08-24 02:41:28.000 237 12694.95 121.22 54513.85 88888.00 2016-08-24 02:41:28.125 237 12695.00 121.17 54513.80 88888.00 2016-08-24 02:41:28.250 237 12695.02 121.08 54513.82 88888.00 2016-08-24 02:41:28.375 237 12695.10 121.08 54513.78 88888.00 2016-08-24 02:41:28.500 237 12695.10 121.08 54513.72 88888.00 2016-08-24 02:41:28.625 237 12695.12 121.10 54513.72 88888.00 2016-08-24 02:41:28.750 237 12695.12 121.15 54513.70 88888.00 2016-08-24 02:41:28.875 237 12695.12 121.20 54513.72 88888.00 2016-08-24 02:41:29.000 237 12695.10 121.20 54513.70 88888.00 2016-08-24 02:41:29.125 237 12695.12 121.22 54513.68 88888.00 2016-08-24 02:41:29.250 237 12695.15 121.20 54513.68 88888.00 2016-08-24 02:41:29.375 237 12695.15 121.15 54513.68 88888.00 2016-08-24 02:41:29.500 237 12695.12 121.10 54513.65 88888.00 2016-08-24 02:41:29.625 237 12695.23 121.08 54513.62 88888.00 2016-08-24 02:41:29.750 237 12695.27 121.08 54513.60 88888.00 2016-08-24 02:41:29.875 237 12695.38 121.08 54513.57 88888.00 2016-08-24 02:41:30.000 237 12695.30 121.05 54513.57 88888.00 2016-08-24 02:41:30.125 237 12695.27 121.05 54513.55 88888.00 2016-08-24 02:41:30.250 237 12695.38 121.05 54513.53 88888.00 2016-08-24 02:41:30.375 237 12695.48 121.05 54513.53 88888.00 2016-08-24 02:41:30.500 237 12695.45 121.03 54513.50 88888.00 2016-08-24 02:41:30.625 237 12695.42 121.03 54513.47 88888.00 2016-08-24 02:41:30.750 237 12695.40 121.05 54513.47 88888.00 2016-08-24 02:41:30.875 237 12695.45 121.05 54513.47 88888.00 2016-08-24 02:41:31.000 237 12695.50 121.08 54513.47 88888.00 2016-08-24 02:41:31.125 237 12695.50 121.05 54513.47 88888.00 2016-08-24 02:41:31.250 237 12695.48 120.95 54513.45 88888.00 2016-08-24 02:41:31.375 237 12695.42 120.97 54513.43 88888.00 2016-08-24 02:41:31.500 237 12695.42 120.92 54513.40 88888.00 2016-08-24 02:41:31.625 237 12695.52 120.92 54513.43 88888.00 2016-08-24 02:41:31.750 237 12695.62 120.95 54513.40 88888.00 2016-08-24 02:41:31.875 237 12695.73 120.97 54513.40 88888.00 2016-08-24 02:41:32.000 237 12695.77 120.92 54513.35 88888.00 2016-08-24 02:41:32.125 237 12695.80 120.90 54513.32 88888.00 2016-08-24 02:41:32.250 237 12695.80 120.90 54513.32 88888.00 2016-08-24 02:41:32.375 237 12695.83 120.92 54513.30 88888.00 2016-08-24 02:41:32.500 237 12695.80 120.90 54513.30 88888.00 2016-08-24 02:41:32.625 237 12695.85 120.90 54513.28 88888.00 2016-08-24 02:41:32.750 237 12695.88 120.92 54513.28 88888.00 2016-08-24 02:41:32.875 237 12695.92 120.92 54513.25 88888.00 2016-08-24 02:41:33.000 237 12695.98 120.90 54513.25 88888.00 2016-08-24 02:41:33.125 237 12696.00 120.83 54513.22 88888.00 2016-08-24 02:41:33.250 237 12695.90 120.80 54513.22 88888.00 2016-08-24 02:41:33.375 237 12695.92 120.83 54513.20 88888.00 2016-08-24 02:41:33.500 237 12695.98 120.83 54513.20 88888.00 2016-08-24 02:41:33.625 237 12696.08 120.88 54513.20 88888.00 2016-08-24 02:41:33.750 237 12696.08 120.88 54513.15 88888.00 2016-08-24 02:41:33.875 237 12696.05 120.88 54513.12 88888.00 2016-08-24 02:41:34.000 237 12696.10 120.85 54513.12 88888.00 2016-08-24 02:41:34.125 237 12696.12 120.80 54513.10 88888.00 2016-08-24 02:41:34.250 237 12696.10 120.75 54513.10 88888.00 2016-08-24 02:41:34.375 237 12696.10 120.78 54513.05 88888.00 2016-08-24 02:41:34.500 237 12696.17 120.75 54513.03 88888.00 2016-08-24 02:41:34.625 237 12696.23 120.75 54513.03 88888.00 2016-08-24 02:41:34.750 237 12696.33 120.75 54513.03 88888.00 2016-08-24 02:41:34.875 237 12696.38 120.72 54513.05 88888.00 2016-08-24 02:41:35.000 237 12696.33 120.70 54513.03 88888.00 2016-08-24 02:41:35.125 237 12696.27 120.70 54513.05 88888.00 2016-08-24 02:41:35.250 237 12696.30 120.70 54513.03 88888.00 2016-08-24 02:41:35.375 237 12696.38 120.70 54512.97 88888.00 2016-08-24 02:41:35.500 237 12696.42 120.70 54513.00 88888.00 2016-08-24 02:41:35.625 237 12696.35 120.70 54512.97 88888.00 2016-08-24 02:41:35.750 237 12696.35 120.70 54512.97 88888.00 2016-08-24 02:41:35.875 237 12696.38 120.65 54512.95 88888.00 2016-08-24 02:41:36.000 237 12696.42 120.60 54512.93 88888.00 2016-08-24 02:41:36.125 237 12696.42 120.55 54512.95 88888.00 2016-08-24 02:41:36.250 237 12696.55 120.55 54512.95 88888.00 2016-08-24 02:41:36.375 237 12696.58 120.58 54512.93 88888.00 2016-08-24 02:41:36.500 237 12696.62 120.65 54512.90 88888.00 2016-08-24 02:41:36.625 237 12696.65 120.62 54512.90 88888.00 2016-08-24 02:41:36.750 237 12696.60 120.60 54512.88 88888.00 2016-08-24 02:41:36.875 237 12696.58 120.60 54512.85 88888.00 2016-08-24 02:41:37.000 237 12696.62 120.53 54512.82 88888.00 2016-08-24 02:41:37.125 237 12696.75 120.50 54512.80 88888.00 2016-08-24 02:41:37.250 237 12696.77 120.47 54512.82 88888.00 2016-08-24 02:41:37.375 237 12696.75 120.47 54512.82 88888.00 2016-08-24 02:41:37.500 237 12696.77 120.47 54512.78 88888.00 2016-08-24 02:41:37.625 237 12696.83 120.47 54512.80 88888.00 2016-08-24 02:41:37.750 237 12696.88 120.47 54512.80 88888.00 2016-08-24 02:41:37.875 237 12696.92 120.45 54512.78 88888.00 2016-08-24 02:41:38.000 237 12697.00 120.42 54512.78 88888.00 2016-08-24 02:41:38.125 237 12696.92 120.42 54512.75 88888.00 2016-08-24 02:41:38.250 237 12696.90 120.42 54512.70 88888.00 2016-08-24 02:41:38.375 237 12696.95 120.45 54512.70 88888.00 2016-08-24 02:41:38.500 237 12696.92 120.42 54512.70 88888.00 2016-08-24 02:41:38.625 237 12696.92 120.40 54512.68 88888.00 2016-08-24 02:41:38.750 237 12696.95 120.40 54512.68 88888.00 2016-08-24 02:41:38.875 237 12696.98 120.38 54512.68 88888.00 2016-08-24 02:41:39.000 237 12697.08 120.38 54512.65 88888.00 2016-08-24 02:41:39.125 237 12697.12 120.35 54512.68 88888.00 2016-08-24 02:41:39.250 237 12697.17 120.33 54512.62 88888.00 2016-08-24 02:41:39.375 237 12697.23 120.33 54512.60 88888.00 2016-08-24 02:41:39.500 237 12697.20 120.30 54512.60 88888.00 2016-08-24 02:41:39.625 237 12697.27 120.30 54512.60 88888.00 2016-08-24 02:41:39.750 237 12697.33 120.30 54512.60 88888.00 2016-08-24 02:41:39.875 237 12697.30 120.25 54512.60 88888.00 2016-08-24 02:41:40.000 237 12697.33 120.22 54512.55 88888.00 2016-08-24 02:41:40.125 237 12697.38 120.25 54512.55 88888.00 2016-08-24 02:41:40.250 237 12697.40 120.25 54512.53 88888.00 2016-08-24 02:41:40.375 237 12697.35 120.20 54512.53 88888.00 2016-08-24 02:41:40.500 237 12697.40 120.20 54512.53 88888.00 2016-08-24 02:41:40.625 237 12697.48 120.15 54512.50 88888.00 2016-08-24 02:41:40.750 237 12697.52 120.12 54512.47 88888.00 2016-08-24 02:41:40.875 237 12697.60 120.12 54512.45 88888.00 2016-08-24 02:41:41.000 237 12697.65 120.15 54512.45 88888.00 2016-08-24 02:41:41.125 237 12697.65 120.17 54512.45 88888.00 2016-08-24 02:41:41.250 237 12697.62 120.17 54512.45 88888.00 2016-08-24 02:41:41.375 237 12697.62 120.17 54512.43 88888.00 2016-08-24 02:41:41.500 237 12697.65 120.17 54512.43 88888.00 2016-08-24 02:41:41.625 237 12697.73 120.12 54512.40 88888.00 2016-08-24 02:41:41.750 237 12697.73 120.05 54512.40 88888.00 2016-08-24 02:41:41.875 237 12697.75 120.03 54512.38 88888.00 2016-08-24 02:41:42.000 237 12697.77 120.03 54512.38 88888.00 2016-08-24 02:41:42.125 237 12697.80 120.05 54512.38 88888.00 2016-08-24 02:41:42.250 237 12697.77 120.05 54512.38 88888.00 2016-08-24 02:41:42.375 237 12697.80 120.05 54512.32 88888.00 2016-08-24 02:41:42.500 237 12697.77 120.03 54512.32 88888.00 2016-08-24 02:41:42.625 237 12697.75 120.00 54512.30 88888.00 2016-08-24 02:41:42.750 237 12697.77 119.97 54512.28 88888.00 2016-08-24 02:41:42.875 237 12697.88 119.95 54512.28 88888.00 2016-08-24 02:41:43.000 237 12697.88 119.95 54512.28 88888.00 2016-08-24 02:41:43.125 237 12697.85 119.97 54512.28 88888.00 2016-08-24 02:41:43.250 237 12697.85 119.97 54512.25 88888.00 2016-08-24 02:41:43.375 237 12697.88 119.95 54512.22 88888.00 2016-08-24 02:41:43.500 237 12697.90 119.90 54512.22 88888.00 2016-08-24 02:41:43.625 237 12697.95 119.88 54512.22 88888.00 2016-08-24 02:41:43.750 237 12698.02 119.85 54512.20 88888.00 2016-08-24 02:41:43.875 237 12698.05 119.85 54512.18 88888.00 2016-08-24 02:41:44.000 237 12698.02 119.85 54512.18 88888.00 2016-08-24 02:41:44.125 237 12698.05 119.88 54512.15 88888.00 2016-08-24 02:41:44.250 237 12698.05 119.85 54512.18 88888.00 2016-08-24 02:41:44.375 237 12698.10 119.88 54512.15 88888.00 2016-08-24 02:41:44.500 237 12698.15 119.83 54512.15 88888.00 2016-08-24 02:41:44.625 237 12698.20 119.78 54512.12 88888.00 2016-08-24 02:41:44.750 237 12698.23 119.78 54512.12 88888.00 2016-08-24 02:41:44.875 237 12698.30 119.78 54512.10 88888.00 2016-08-24 02:41:45.000 237 12698.33 119.78 54512.07 88888.00 2016-08-24 02:41:45.125 237 12698.27 119.80 54512.07 88888.00 2016-08-24 02:41:45.250 237 12698.27 119.80 54512.07 88888.00 2016-08-24 02:41:45.375 237 12698.30 119.78 54512.05 88888.00 2016-08-24 02:41:45.500 237 12698.35 119.75 54512.05 88888.00 2016-08-24 02:41:45.625 237 12698.40 119.72 54512.05 88888.00 2016-08-24 02:41:45.750 237 12698.40 119.70 54512.05 88888.00 2016-08-24 02:41:45.875 237 12698.45 119.70 54512.00 88888.00 2016-08-24 02:41:46.000 237 12698.40 119.70 54511.97 88888.00 2016-08-24 02:41:46.125 237 12698.42 119.72 54511.97 88888.00 2016-08-24 02:41:46.250 237 12698.45 119.70 54511.97 88888.00 2016-08-24 02:41:46.375 237 12698.50 119.67 54511.95 88888.00 2016-08-24 02:41:46.500 237 12698.52 119.67 54511.93 88888.00 2016-08-24 02:41:46.625 237 12698.52 119.62 54511.93 88888.00 2016-08-24 02:41:46.750 237 12698.55 119.62 54511.93 88888.00 2016-08-24 02:41:46.875 237 12698.58 119.62 54511.93 88888.00 2016-08-24 02:41:47.000 237 12698.62 119.62 54511.90 88888.00 2016-08-24 02:41:47.125 237 12698.73 119.58 54511.85 88888.00 2016-08-24 02:41:47.250 237 12698.75 119.55 54511.82 88888.00 2016-08-24 02:41:47.375 237 12698.80 119.58 54511.82 88888.00 2016-08-24 02:41:47.500 237 12698.83 119.58 54511.80 88888.00 2016-08-24 02:41:47.625 237 12698.85 119.60 54511.80 88888.00 2016-08-24 02:41:47.750 237 12698.83 119.58 54511.80 88888.00 2016-08-24 02:41:47.875 237 12698.88 119.53 54511.80 88888.00 2016-08-24 02:41:48.000 237 12698.90 119.55 54511.78 88888.00 2016-08-24 02:41:48.125 237 12698.95 119.55 54511.78 88888.00 2016-08-24 02:41:48.250 237 12698.95 119.53 54511.78 88888.00 2016-08-24 02:41:48.375 237 12699.00 119.50 54511.75 88888.00 2016-08-24 02:41:48.500 237 12699.00 119.50 54511.72 88888.00 2016-08-24 02:41:48.625 237 12699.05 119.55 54511.72 88888.00 2016-08-24 02:41:48.750 237 12699.12 119.55 54511.70 88888.00 2016-08-24 02:41:48.875 237 12699.12 119.58 54511.68 88888.00 2016-08-24 02:41:49.000 237 12699.08 119.55 54511.65 88888.00 2016-08-24 02:41:49.125 237 12699.12 119.58 54511.65 88888.00 2016-08-24 02:41:49.250 237 12699.10 119.55 54511.65 88888.00 2016-08-24 02:41:49.375 237 12699.15 119.53 54511.62 88888.00 2016-08-24 02:41:49.500 237 12699.20 119.55 54511.60 88888.00 2016-08-24 02:41:49.625 237 12699.23 119.55 54511.60 88888.00 2016-08-24 02:41:49.750 237 12699.30 119.55 54511.57 88888.00 2016-08-24 02:41:49.875 237 12699.35 119.58 54511.55 88888.00 2016-08-24 02:41:50.000 237 12699.30 119.60 54511.55 88888.00 2016-08-24 02:41:50.125 237 12699.40 119.58 54511.53 88888.00 2016-08-24 02:41:50.250 237 12699.42 119.58 54511.50 88888.00 2016-08-24 02:41:50.375 237 12699.42 119.58 54511.47 88888.00 2016-08-24 02:41:50.500 237 12699.45 119.58 54511.50 88888.00 2016-08-24 02:41:50.625 237 12699.50 119.58 54511.53 88888.00 2016-08-24 02:41:50.750 237 12699.55 119.58 54511.50 88888.00 2016-08-24 02:41:50.875 237 12699.55 119.60 54511.50 88888.00 2016-08-24 02:41:51.000 237 12699.55 119.62 54511.50 88888.00 2016-08-24 02:41:51.125 237 12699.50 119.60 54511.47 88888.00 2016-08-24 02:41:51.250 237 12699.50 119.58 54511.43 88888.00 2016-08-24 02:41:51.375 237 12699.62 119.60 54511.45 88888.00 2016-08-24 02:41:51.500 237 12699.73 119.58 54511.45 88888.00 2016-08-24 02:41:51.625 237 12699.77 119.60 54511.45 88888.00 2016-08-24 02:41:51.750 237 12699.77 119.60 54511.40 88888.00 2016-08-24 02:41:51.875 237 12699.80 119.60 54511.43 88888.00 2016-08-24 02:41:52.000 237 12699.83 119.60 54511.38 88888.00 2016-08-24 02:41:52.125 237 12699.83 119.60 54511.40 88888.00 2016-08-24 02:41:52.250 237 12699.80 119.62 54511.38 88888.00 2016-08-24 02:41:52.375 237 12699.80 119.60 54511.35 88888.00 2016-08-24 02:41:52.500 237 12699.85 119.58 54511.32 88888.00 2016-08-24 02:41:52.625 237 12699.92 119.53 54511.28 88888.00 2016-08-24 02:41:52.750 237 12699.95 119.58 54511.28 88888.00 2016-08-24 02:41:52.875 237 12699.90 119.62 54511.30 88888.00 2016-08-24 02:41:53.000 237 12699.95 119.62 54511.28 88888.00 2016-08-24 02:41:53.125 237 12700.02 119.65 54511.25 88888.00 2016-08-24 02:41:53.250 237 12700.02 119.62 54511.25 88888.00 2016-08-24 02:41:53.375 237 12700.05 119.62 54511.28 88888.00 2016-08-24 02:41:53.500 237 12700.10 119.65 54511.22 88888.00 2016-08-24 02:41:53.625 237 12700.05 119.62 54511.25 88888.00 2016-08-24 02:41:53.750 237 12700.08 119.60 54511.25 88888.00 2016-08-24 02:41:53.875 237 12700.08 119.60 54511.22 88888.00 2016-08-24 02:41:54.000 237 12700.10 119.60 54511.18 88888.00 2016-08-24 02:41:54.125 237 12700.15 119.62 54511.20 88888.00 2016-08-24 02:41:54.250 237 12700.12 119.62 54511.18 88888.00 2016-08-24 02:41:54.375 237 12700.15 119.65 54511.15 88888.00 2016-08-24 02:41:54.500 237 12700.15 119.62 54511.15 88888.00 2016-08-24 02:41:54.625 237 12700.12 119.65 54511.15 88888.00 2016-08-24 02:41:54.750 237 12700.17 119.62 54511.12 88888.00 2016-08-24 02:41:54.875 237 12700.23 119.60 54511.10 88888.00 2016-08-24 02:41:55.000 237 12700.20 119.60 54511.07 88888.00 2016-08-24 02:41:55.125 237 12700.23 119.60 54511.07 88888.00 2016-08-24 02:41:55.250 237 12700.30 119.60 54511.07 88888.00 2016-08-24 02:41:55.375 237 12700.35 119.60 54511.07 88888.00 2016-08-24 02:41:55.500 237 12700.38 119.62 54511.03 88888.00 2016-08-24 02:41:55.625 237 12700.35 119.65 54511.03 88888.00 2016-08-24 02:41:55.750 237 12700.42 119.70 54511.05 88888.00 2016-08-24 02:41:55.875 237 12700.48 119.67 54511.03 88888.00 2016-08-24 02:41:56.000 237 12700.52 119.65 54511.00 88888.00 2016-08-24 02:41:56.125 237 12700.48 119.65 54511.00 88888.00 2016-08-24 02:41:56.250 237 12700.48 119.62 54510.97 88888.00 2016-08-24 02:41:56.375 237 12700.48 119.60 54511.00 88888.00 2016-08-24 02:41:56.500 237 12700.52 119.62 54510.97 88888.00 2016-08-24 02:41:56.625 237 12700.60 119.72 54510.95 88888.00 2016-08-24 02:41:56.750 237 12700.65 119.78 54510.93 88888.00 2016-08-24 02:41:56.875 237 12700.67 119.78 54510.90 88888.00 2016-08-24 02:41:57.000 237 12700.67 119.75 54510.90 88888.00 2016-08-24 02:41:57.125 237 12700.67 119.75 54510.90 88888.00 2016-08-24 02:41:57.250 237 12700.70 119.72 54510.93 88888.00 2016-08-24 02:41:57.375 237 12700.80 119.72 54510.90 88888.00 2016-08-24 02:41:57.500 237 12700.85 119.72 54510.85 88888.00 2016-08-24 02:41:57.625 237 12700.88 119.72 54510.82 88888.00 2016-08-24 02:41:57.750 237 12700.92 119.75 54510.82 88888.00 2016-08-24 02:41:57.875 237 12700.90 119.80 54510.85 88888.00 2016-08-24 02:41:58.000 237 12700.88 119.83 54510.82 88888.00 2016-08-24 02:41:58.125 237 12700.90 119.85 54510.85 88888.00 2016-08-24 02:41:58.250 237 12700.85 119.85 54510.82 88888.00 2016-08-24 02:41:58.375 237 12700.88 119.88 54510.80 88888.00 2016-08-24 02:41:58.500 237 12700.98 119.90 54510.78 88888.00 2016-08-24 02:41:58.625 237 12701.05 119.88 54510.78 88888.00 2016-08-24 02:41:58.750 237 12701.08 119.90 54510.78 88888.00 2016-08-24 02:41:58.875 237 12701.05 119.90 54510.72 88888.00 2016-08-24 02:41:59.000 237 12701.05 119.92 54510.75 88888.00 2016-08-24 02:41:59.125 237 12701.08 119.97 54510.78 88888.00 2016-08-24 02:41:59.250 237 12701.08 119.97 54510.78 88888.00 2016-08-24 02:41:59.375 237 12701.05 119.97 54510.75 88888.00 2016-08-24 02:41:59.500 237 12701.10 119.97 54510.72 88888.00 2016-08-24 02:41:59.625 237 12701.12 119.97 54510.72 88888.00 2016-08-24 02:41:59.750 237 12701.15 119.97 54510.72 88888.00 2016-08-24 02:41:59.875 237 12701.20 119.97 54510.68 88888.00 2016-08-24 02:42:00.000 237 12701.25 120.00 54510.68 88888.00 2016-08-24 02:42:00.125 237 12701.27 120.03 54510.68 88888.00 2016-08-24 02:42:00.250 237 12701.25 120.05 54510.68 88888.00 2016-08-24 02:42:00.375 237 12701.30 120.08 54510.68 88888.00 2016-08-24 02:42:00.500 237 12701.33 120.08 54510.65 88888.00 2016-08-24 02:42:00.625 237 12701.30 120.08 54510.62 88888.00 2016-08-24 02:42:00.750 237 12701.27 120.10 54510.62 88888.00 2016-08-24 02:42:00.875 237 12701.33 120.08 54510.62 88888.00 2016-08-24 02:42:01.000 237 12701.35 120.05 54510.60 88888.00 2016-08-24 02:42:01.125 237 12701.48 120.10 54510.62 88888.00 2016-08-24 02:42:01.250 237 12701.50 120.10 54510.60 88888.00 2016-08-24 02:42:01.375 237 12701.50 120.12 54510.57 88888.00 2016-08-24 02:42:01.500 237 12701.55 120.17 54510.55 88888.00 2016-08-24 02:42:01.625 237 12701.60 120.17 54510.55 88888.00 2016-08-24 02:42:01.750 237 12701.60 120.17 54510.50 88888.00 2016-08-24 02:42:01.875 237 12701.55 120.17 54510.53 88888.00 2016-08-24 02:42:02.000 237 12701.62 120.20 54510.47 88888.00 2016-08-24 02:42:02.125 237 12701.67 120.20 54510.47 88888.00 2016-08-24 02:42:02.250 237 12701.65 120.20 54510.47 88888.00 2016-08-24 02:42:02.375 237 12701.67 120.22 54510.47 88888.00 2016-08-24 02:42:02.500 237 12701.65 120.25 54510.47 88888.00 2016-08-24 02:42:02.625 237 12701.65 120.28 54510.45 88888.00 2016-08-24 02:42:02.750 237 12701.70 120.25 54510.43 88888.00 2016-08-24 02:42:02.875 237 12701.75 120.30 54510.43 88888.00 2016-08-24 02:42:03.000 237 12701.77 120.33 54510.43 88888.00 2016-08-24 02:42:03.125 237 12701.80 120.33 54510.43 88888.00 2016-08-24 02:42:03.250 237 12701.83 120.33 54510.40 88888.00 2016-08-24 02:42:03.375 237 12701.85 120.33 54510.38 88888.00 2016-08-24 02:42:03.500 237 12701.83 120.33 54510.35 88888.00 2016-08-24 02:42:03.625 237 12701.83 120.33 54510.38 88888.00 2016-08-24 02:42:03.750 237 12701.88 120.38 54510.38 88888.00 2016-08-24 02:42:03.875 237 12701.83 120.40 54510.38 88888.00 2016-08-24 02:42:04.000 237 12701.85 120.40 54510.32 88888.00 2016-08-24 02:42:04.125 237 12701.90 120.40 54510.32 88888.00 2016-08-24 02:42:04.250 237 12701.98 120.42 54510.32 88888.00 2016-08-24 02:42:04.375 237 12702.02 120.40 54510.32 88888.00 2016-08-24 02:42:04.500 237 12702.05 120.38 54510.32 88888.00 2016-08-24 02:42:04.625 237 12702.12 120.40 54510.32 88888.00 2016-08-24 02:42:04.750 237 12702.15 120.42 54510.35 88888.00 2016-08-24 02:42:04.875 237 12702.12 120.47 54510.32 88888.00 2016-08-24 02:42:05.000 237 12702.12 120.50 54510.28 88888.00 2016-08-24 02:42:05.125 237 12702.12 120.58 54510.25 88888.00 2016-08-24 02:42:05.250 237 12702.12 120.58 54510.30 88888.00 2016-08-24 02:42:05.375 237 12702.23 120.58 54510.30 88888.00 2016-08-24 02:42:05.500 237 12702.25 120.58 54510.30 88888.00 2016-08-24 02:42:05.625 237 12702.25 120.58 54510.28 88888.00 2016-08-24 02:42:05.750 237 12702.27 120.58 54510.25 88888.00 2016-08-24 02:42:05.875 237 12702.35 120.60 54510.25 88888.00 2016-08-24 02:42:06.000 237 12702.35 120.62 54510.22 88888.00 2016-08-24 02:42:06.125 237 12702.30 120.65 54510.25 88888.00 2016-08-24 02:42:06.250 237 12702.30 120.65 54510.22 88888.00 2016-08-24 02:42:06.375 237 12702.38 120.70 54510.22 88888.00 2016-08-24 02:42:06.500 237 12702.42 120.70 54510.22 88888.00 2016-08-24 02:42:06.625 237 12702.42 120.67 54510.20 88888.00 2016-08-24 02:42:06.750 237 12702.42 120.67 54510.20 88888.00 2016-08-24 02:42:06.875 237 12702.45 120.70 54510.18 88888.00 2016-08-24 02:42:07.000 237 12702.50 120.72 54510.18 88888.00 2016-08-24 02:42:07.125 237 12702.58 120.78 54510.22 88888.00 2016-08-24 02:42:07.250 237 12702.55 120.80 54510.20 88888.00 2016-08-24 02:42:07.375 237 12702.58 120.80 54510.20 88888.00 2016-08-24 02:42:07.500 237 12702.58 120.80 54510.18 88888.00 2016-08-24 02:42:07.625 237 12702.58 120.83 54510.15 88888.00 2016-08-24 02:42:07.750 237 12702.62 120.83 54510.18 88888.00 2016-08-24 02:42:07.875 237 12702.70 120.80 54510.18 88888.00 2016-08-24 02:42:08.000 237 12702.65 120.83 54510.15 88888.00 2016-08-24 02:42:08.125 237 12702.62 120.83 54510.15 88888.00 2016-08-24 02:42:08.250 237 12702.60 120.85 54510.15 88888.00 2016-08-24 02:42:08.375 237 12702.58 120.88 54510.12 88888.00 2016-08-24 02:42:08.500 237 12702.60 120.90 54510.10 88888.00 2016-08-24 02:42:08.625 237 12702.65 120.88 54510.10 88888.00 2016-08-24 02:42:08.750 237 12702.73 120.88 54510.10 88888.00 2016-08-24 02:42:08.875 237 12702.73 120.90 54510.07 88888.00 2016-08-24 02:42:09.000 237 12702.75 120.90 54510.07 88888.00 2016-08-24 02:42:09.125 237 12702.83 120.88 54510.10 88888.00 2016-08-24 02:42:09.250 237 12702.83 120.88 54510.10 88888.00 2016-08-24 02:42:09.375 237 12702.90 120.95 54510.07 88888.00 2016-08-24 02:42:09.500 237 12702.98 120.97 54510.10 88888.00 2016-08-24 02:42:09.625 237 12702.92 121.00 54510.10 88888.00 2016-08-24 02:42:09.750 237 12702.92 121.00 54510.07 88888.00 2016-08-24 02:42:09.875 237 12702.92 121.03 54510.05 88888.00 2016-08-24 02:42:10.000 237 12702.98 121.00 54510.00 88888.00 2016-08-24 02:42:10.125 237 12702.98 121.00 54510.00 88888.00 2016-08-24 02:42:10.250 237 12702.98 120.97 54510.00 88888.00 2016-08-24 02:42:10.375 237 12703.02 121.00 54510.03 88888.00 2016-08-24 02:42:10.500 237 12703.10 121.03 54510.00 88888.00 2016-08-24 02:42:10.625 237 12703.08 121.05 54510.00 88888.00 2016-08-24 02:42:10.750 237 12703.08 121.08 54510.00 88888.00 2016-08-24 02:42:10.875 237 12703.08 121.08 54509.97 88888.00 2016-08-24 02:42:11.000 237 12703.08 121.08 54509.97 88888.00 2016-08-24 02:42:11.125 237 12703.15 121.05 54509.95 88888.00 2016-08-24 02:42:11.250 237 12703.20 121.03 54509.97 88888.00 2016-08-24 02:42:11.375 237 12703.23 121.05 54509.97 88888.00 2016-08-24 02:42:11.500 237 12703.23 121.10 54509.95 88888.00 2016-08-24 02:42:11.625 237 12703.20 121.12 54509.93 88888.00 2016-08-24 02:42:11.750 237 12703.30 121.17 54509.90 88888.00 2016-08-24 02:42:11.875 237 12703.27 121.17 54509.93 88888.00 2016-08-24 02:42:12.000 237 12703.30 121.20 54509.88 88888.00 2016-08-24 02:42:12.125 237 12703.30 121.22 54509.95 88888.00 2016-08-24 02:42:12.250 237 12703.25 121.15 54509.97 88888.00 2016-08-24 02:42:12.375 237 12703.27 121.12 54509.93 88888.00 2016-08-24 02:42:12.500 237 12703.33 121.15 54509.88 88888.00 2016-08-24 02:42:12.625 237 12703.40 121.20 54509.88 88888.00 2016-08-24 02:42:12.750 237 12703.42 121.22 54509.88 88888.00 2016-08-24 02:42:12.875 237 12703.42 121.22 54509.88 88888.00 2016-08-24 02:42:13.000 237 12703.48 121.28 54509.85 88888.00 2016-08-24 02:42:13.125 237 12703.52 121.28 54509.88 88888.00 2016-08-24 02:42:13.250 237 12703.55 121.28 54509.88 88888.00 2016-08-24 02:42:13.375 237 12703.58 121.28 54509.85 88888.00 2016-08-24 02:42:13.500 237 12703.62 121.28 54509.85 88888.00 2016-08-24 02:42:13.625 237 12703.70 121.33 54509.85 88888.00 2016-08-24 02:42:13.750 237 12703.73 121.35 54509.82 88888.00 2016-08-24 02:42:13.875 237 12703.77 121.35 54509.82 88888.00 2016-08-24 02:42:14.000 237 12703.85 121.38 54509.82 88888.00 2016-08-24 02:42:14.125 237 12703.88 121.38 54509.85 88888.00 2016-08-24 02:42:14.250 237 12703.85 121.38 54509.85 88888.00 2016-08-24 02:42:14.375 237 12703.85 121.38 54509.85 88888.00 2016-08-24 02:42:14.500 237 12703.90 121.35 54509.78 88888.00 2016-08-24 02:42:14.625 237 12703.90 121.35 54509.82 88888.00 2016-08-24 02:42:14.750 237 12703.92 121.38 54509.82 88888.00 2016-08-24 02:42:14.875 237 12703.98 121.42 54509.85 88888.00 2016-08-24 02:42:15.000 237 12704.02 121.42 54509.80 88888.00 2016-08-24 02:42:15.125 237 12704.05 121.45 54509.80 88888.00 2016-08-24 02:42:15.250 237 12704.10 121.45 54509.82 88888.00 2016-08-24 02:42:15.375 237 12704.17 121.45 54509.80 88888.00 2016-08-24 02:42:15.500 237 12704.23 121.50 54509.78 88888.00 2016-08-24 02:42:15.625 237 12704.20 121.53 54509.78 88888.00 2016-08-24 02:42:15.750 237 12704.20 121.53 54509.75 88888.00 2016-08-24 02:42:15.875 237 12704.20 121.53 54509.75 88888.00 2016-08-24 02:42:16.000 237 12704.27 121.53 54509.72 88888.00 2016-08-24 02:42:16.125 237 12704.33 121.53 54509.70 88888.00 2016-08-24 02:42:16.250 237 12704.35 121.50 54509.70 88888.00 2016-08-24 02:42:16.375 237 12704.38 121.50 54509.68 88888.00 2016-08-24 02:42:16.500 237 12704.42 121.55 54509.68 88888.00 2016-08-24 02:42:16.625 237 12704.48 121.58 54509.65 88888.00 2016-08-24 02:42:16.750 237 12704.42 121.60 54509.62 88888.00 2016-08-24 02:42:16.875 237 12704.45 121.60 54509.65 88888.00 2016-08-24 02:42:17.000 237 12704.50 121.62 54509.68 88888.00 2016-08-24 02:42:17.125 237 12704.60 121.62 54509.68 88888.00 2016-08-24 02:42:17.250 237 12704.58 121.65 54509.70 88888.00 2016-08-24 02:42:17.375 237 12704.67 121.70 54509.68 88888.00 2016-08-24 02:42:17.500 237 12704.73 121.67 54509.65 88888.00 2016-08-24 02:42:17.625 237 12704.70 121.70 54509.62 88888.00 2016-08-24 02:42:17.750 237 12704.70 121.72 54509.60 88888.00 2016-08-24 02:42:17.875 237 12704.75 121.75 54509.62 88888.00 2016-08-24 02:42:18.000 237 12704.80 121.72 54509.60 88888.00 2016-08-24 02:42:18.125 237 12704.85 121.75 54509.62 88888.00 2016-08-24 02:42:18.250 237 12704.85 121.80 54509.60 88888.00 2016-08-24 02:42:18.375 237 12704.85 121.80 54509.62 88888.00 2016-08-24 02:42:18.500 237 12704.83 121.80 54509.60 88888.00 2016-08-24 02:42:18.625 237 12704.95 121.80 54509.57 88888.00 2016-08-24 02:42:18.750 237 12705.02 121.80 54509.60 88888.00 2016-08-24 02:42:18.875 237 12705.00 121.83 54509.57 88888.00 2016-08-24 02:42:19.000 237 12704.98 121.88 54509.55 88888.00 2016-08-24 02:42:19.125 237 12704.98 121.88 54509.57 88888.00 2016-08-24 02:42:19.250 237 12705.08 121.90 54509.57 88888.00 2016-08-24 02:42:19.375 237 12705.15 121.95 54509.60 88888.00 2016-08-24 02:42:19.500 237 12705.12 121.97 54509.60 88888.00 2016-08-24 02:42:19.625 237 12705.08 121.97 54509.57 88888.00 2016-08-24 02:42:19.750 237 12705.15 121.97 54509.57 88888.00 2016-08-24 02:42:19.875 237 12705.17 121.97 54509.55 88888.00 2016-08-24 02:42:20.000 237 12705.15 122.00 54509.53 88888.00 2016-08-24 02:42:20.125 237 12705.20 122.03 54509.50 88888.00 2016-08-24 02:42:20.250 237 12705.25 122.00 54509.53 88888.00 2016-08-24 02:42:20.375 237 12705.25 122.05 54509.53 88888.00 2016-08-24 02:42:20.500 237 12705.25 122.05 54509.53 88888.00 2016-08-24 02:42:20.625 237 12705.33 122.10 54509.53 88888.00 2016-08-24 02:42:20.750 237 12705.38 122.05 54509.50 88888.00 2016-08-24 02:42:20.875 237 12705.40 122.05 54509.47 88888.00 2016-08-24 02:42:21.000 237 12705.48 122.08 54509.45 88888.00 2016-08-24 02:42:21.125 237 12705.55 122.08 54509.47 88888.00 2016-08-24 02:42:21.250 237 12705.55 122.10 54509.47 88888.00 2016-08-24 02:42:21.375 237 12705.58 122.15 54509.47 88888.00 2016-08-24 02:42:21.500 237 12705.58 122.20 54509.47 88888.00 2016-08-24 02:42:21.625 237 12705.60 122.20 54509.47 88888.00 2016-08-24 02:42:21.750 237 12705.65 122.20 54509.45 88888.00 2016-08-24 02:42:21.875 237 12705.65 122.22 54509.43 88888.00 2016-08-24 02:42:22.000 237 12705.65 122.22 54509.40 88888.00 2016-08-24 02:42:22.125 237 12705.67 122.20 54509.40 88888.00 2016-08-24 02:42:22.250 237 12705.73 122.22 54509.43 88888.00 2016-08-24 02:42:22.375 237 12705.80 122.28 54509.43 88888.00 2016-08-24 02:42:22.500 237 12705.77 122.33 54509.40 88888.00 2016-08-24 02:42:22.625 237 12705.77 122.30 54509.38 88888.00 2016-08-24 02:42:22.750 237 12705.85 122.33 54509.38 88888.00 2016-08-24 02:42:22.875 237 12705.88 122.35 54509.40 88888.00 2016-08-24 02:42:23.000 237 12705.88 122.38 54509.40 88888.00 2016-08-24 02:42:23.125 237 12705.90 122.38 54509.38 88888.00 2016-08-24 02:42:23.250 237 12705.83 122.38 54509.40 88888.00 2016-08-24 02:42:23.375 237 12705.83 122.40 54509.40 88888.00 2016-08-24 02:42:23.500 237 12705.90 122.45 54509.38 88888.00 2016-08-24 02:42:23.625 237 12705.95 122.47 54509.38 88888.00 2016-08-24 02:42:23.750 237 12705.98 122.47 54509.38 88888.00 2016-08-24 02:42:23.875 237 12706.00 122.47 54509.38 88888.00 2016-08-24 02:42:24.000 237 12706.10 122.47 54509.35 88888.00 2016-08-24 02:42:24.125 237 12706.12 122.47 54509.35 88888.00 2016-08-24 02:42:24.250 237 12706.12 122.45 54509.35 88888.00 2016-08-24 02:42:24.375 237 12706.15 122.53 54509.35 88888.00 2016-08-24 02:42:24.500 237 12706.15 122.53 54509.38 88888.00 2016-08-24 02:42:24.625 237 12706.15 122.55 54509.38 88888.00 2016-08-24 02:42:24.750 237 12706.17 122.58 54509.35 88888.00 2016-08-24 02:42:24.875 237 12706.25 122.60 54509.35 88888.00 2016-08-24 02:42:25.000 237 12706.27 122.60 54509.38 88888.00 2016-08-24 02:42:25.125 237 12706.25 122.58 54509.35 88888.00 2016-08-24 02:42:25.250 237 12706.25 122.58 54509.35 88888.00 2016-08-24 02:42:25.375 237 12706.33 122.60 54509.35 88888.00 2016-08-24 02:42:25.500 237 12706.40 122.62 54509.35 88888.00 2016-08-24 02:42:25.625 237 12706.40 122.62 54509.35 88888.00 2016-08-24 02:42:25.750 237 12706.38 122.65 54509.35 88888.00 2016-08-24 02:42:25.875 237 12706.35 122.70 54509.32 88888.00 2016-08-24 02:42:26.000 237 12706.38 122.72 54509.32 88888.00 2016-08-24 02:42:26.125 237 12706.42 122.70 54509.32 88888.00 2016-08-24 02:42:26.250 237 12706.42 122.70 54509.35 88888.00 2016-08-24 02:42:26.375 237 12706.48 122.67 54509.35 88888.00 2016-08-24 02:42:26.500 237 12706.50 122.72 54509.32 88888.00 2016-08-24 02:42:26.625 237 12706.50 122.70 54509.30 88888.00 2016-08-24 02:42:26.750 237 12706.50 122.72 54509.32 88888.00 2016-08-24 02:42:26.875 237 12706.58 122.78 54509.32 88888.00 2016-08-24 02:42:27.000 237 12706.60 122.80 54509.32 88888.00 2016-08-24 02:42:27.125 237 12706.62 122.80 54509.32 88888.00 2016-08-24 02:42:27.250 237 12706.60 122.80 54509.32 88888.00 2016-08-24 02:42:27.375 237 12706.58 122.83 54509.30 88888.00 2016-08-24 02:42:27.500 237 12706.62 122.80 54509.30 88888.00 2016-08-24 02:42:27.625 237 12706.73 122.83 54509.30 88888.00 2016-08-24 02:42:27.750 237 12706.75 122.80 54509.30 88888.00 2016-08-24 02:42:27.875 237 12706.75 122.83 54509.30 88888.00 2016-08-24 02:42:28.000 237 12706.77 122.83 54509.30 88888.00 2016-08-24 02:42:28.125 237 12706.80 122.83 54509.32 88888.00 2016-08-24 02:42:28.250 237 12706.88 122.83 54509.35 88888.00 2016-08-24 02:42:28.375 237 12706.98 122.83 54509.32 88888.00 2016-08-24 02:42:28.500 237 12707.00 122.85 54509.32 88888.00 2016-08-24 02:42:28.625 237 12706.98 122.85 54509.35 88888.00 2016-08-24 02:42:28.750 237 12706.98 122.85 54509.35 88888.00 2016-08-24 02:42:28.875 237 12707.00 122.90 54509.38 88888.00 2016-08-24 02:42:29.000 237 12707.00 122.90 54509.35 88888.00 2016-08-24 02:42:29.125 237 12707.05 122.92 54509.32 88888.00 2016-08-24 02:42:29.250 237 12707.05 122.92 54509.32 88888.00 2016-08-24 02:42:29.375 237 12707.10 122.95 54509.35 88888.00 2016-08-24 02:42:29.500 237 12707.10 122.95 54509.38 88888.00 2016-08-24 02:42:29.625 237 12707.15 122.92 54509.40 88888.00 2016-08-24 02:42:29.750 237 12707.25 122.92 54509.35 88888.00 2016-08-24 02:42:29.875 237 12707.27 122.92 54509.32 88888.00 2016-08-24 02:42:30.000 237 12707.30 122.92 54509.32 88888.00 2016-08-24 02:42:30.125 237 12707.33 122.97 54509.30 88888.00 2016-08-24 02:42:30.250 237 12707.35 122.97 54509.30 88888.00 2016-08-24 02:42:30.375 237 12707.35 123.03 54509.32 88888.00 2016-08-24 02:42:30.500 237 12707.38 123.05 54509.35 88888.00 2016-08-24 02:42:30.625 237 12707.45 123.08 54509.35 88888.00 2016-08-24 02:42:30.750 237 12707.52 123.05 54509.32 88888.00 2016-08-24 02:42:30.875 237 12707.52 123.00 54509.30 88888.00 2016-08-24 02:42:31.000 237 12707.58 122.97 54509.32 88888.00 2016-08-24 02:42:31.125 237 12707.70 122.97 54509.32 88888.00 2016-08-24 02:42:31.250 237 12707.70 122.97 54509.35 88888.00 2016-08-24 02:42:31.375 237 12707.73 123.00 54509.35 88888.00 2016-08-24 02:42:31.500 237 12707.73 123.03 54509.35 88888.00 2016-08-24 02:42:31.625 237 12707.77 123.08 54509.32 88888.00 2016-08-24 02:42:31.750 237 12707.77 123.10 54509.32 88888.00 2016-08-24 02:42:31.875 237 12707.80 123.08 54509.32 88888.00 2016-08-24 02:42:32.000 237 12707.83 123.05 54509.32 88888.00 2016-08-24 02:42:32.125 237 12707.85 123.05 54509.35 88888.00 2016-08-24 02:42:32.250 237 12707.90 123.08 54509.35 88888.00 2016-08-24 02:42:32.375 237 12707.95 123.08 54509.32 88888.00 2016-08-24 02:42:32.500 237 12708.00 123.08 54509.32 88888.00 2016-08-24 02:42:32.625 237 12708.05 123.10 54509.30 88888.00 2016-08-24 02:42:32.750 237 12708.08 123.12 54509.35 88888.00 2016-08-24 02:42:32.875 237 12708.05 123.15 54509.35 88888.00 2016-08-24 02:42:33.000 237 12708.08 123.15 54509.35 88888.00 2016-08-24 02:42:33.125 237 12708.12 123.17 54509.32 88888.00 2016-08-24 02:42:33.250 237 12708.23 123.15 54509.32 88888.00 2016-08-24 02:42:33.375 237 12708.30 123.12 54509.30 88888.00 2016-08-24 02:42:33.500 237 12708.33 123.15 54509.30 88888.00 2016-08-24 02:42:33.625 237 12708.42 123.17 54509.32 88888.00 2016-08-24 02:42:33.750 237 12708.45 123.15 54509.32 88888.00 2016-08-24 02:42:33.875 237 12708.40 123.17 54509.32 88888.00 2016-08-24 02:42:34.000 237 12708.38 123.20 54509.32 88888.00 2016-08-24 02:42:34.125 237 12708.42 123.25 54509.35 88888.00 2016-08-24 02:42:34.250 237 12708.40 123.22 54509.35 88888.00 2016-08-24 02:42:34.375 237 12708.48 123.22 54509.35 88888.00 2016-08-24 02:42:34.500 237 12708.55 123.22 54509.38 88888.00 2016-08-24 02:42:34.625 237 12708.55 123.22 54509.35 88888.00 2016-08-24 02:42:34.750 237 12708.60 123.25 54509.35 88888.00 2016-08-24 02:42:34.875 237 12708.73 123.22 54509.35 88888.00 2016-08-24 02:42:35.000 237 12708.85 123.22 54509.35 88888.00 2016-08-24 02:42:35.125 237 12708.85 123.22 54509.35 88888.00 2016-08-24 02:42:35.250 237 12708.80 123.25 54509.35 88888.00 2016-08-24 02:42:35.375 237 12708.88 123.25 54509.35 88888.00 2016-08-24 02:42:35.500 237 12708.88 123.22 54509.35 88888.00 2016-08-24 02:42:35.625 237 12708.95 123.22 54509.38 88888.00 2016-08-24 02:42:35.750 237 12708.98 123.25 54509.38 88888.00 2016-08-24 02:42:35.875 237 12709.00 123.28 54509.38 88888.00 2016-08-24 02:42:36.000 237 12709.00 123.28 54509.35 88888.00 2016-08-24 02:42:36.125 237 12709.05 123.25 54509.35 88888.00 2016-08-24 02:42:36.250 237 12709.12 123.22 54509.38 88888.00 2016-08-24 02:42:36.375 237 12709.12 123.28 54509.40 88888.00 2016-08-24 02:42:36.500 237 12709.10 123.28 54509.40 88888.00 2016-08-24 02:42:36.625 237 12709.15 123.28 54509.40 88888.00 2016-08-24 02:42:36.750 237 12709.23 123.30 54509.38 88888.00 2016-08-24 02:42:36.875 237 12709.25 123.33 54509.38 88888.00 2016-08-24 02:42:37.000 237 12709.30 123.33 54509.38 88888.00 2016-08-24 02:42:37.125 237 12709.27 123.35 54509.40 88888.00 2016-08-24 02:42:37.250 237 12709.30 123.35 54509.38 88888.00 2016-08-24 02:42:37.375 237 12709.40 123.35 54509.38 88888.00 2016-08-24 02:42:37.500 237 12709.50 123.38 54509.38 88888.00 2016-08-24 02:42:37.625 237 12709.52 123.38 54509.38 88888.00 2016-08-24 02:42:37.750 237 12709.52 123.38 54509.38 88888.00 2016-08-24 02:42:37.875 237 12709.52 123.38 54509.40 88888.00 2016-08-24 02:42:38.000 237 12709.58 123.38 54509.38 88888.00 2016-08-24 02:42:38.125 237 12709.65 123.38 54509.40 88888.00 2016-08-24 02:42:38.250 237 12709.73 123.40 54509.40 88888.00 2016-08-24 02:42:38.375 237 12709.75 123.42 54509.40 88888.00 2016-08-24 02:42:38.500 237 12709.75 123.47 54509.43 88888.00 2016-08-24 02:42:38.625 237 12709.80 123.47 54509.43 88888.00 2016-08-24 02:42:38.750 237 12709.77 123.50 54509.43 88888.00 2016-08-24 02:42:38.875 237 12709.77 123.47 54509.43 88888.00 2016-08-24 02:42:39.000 237 12709.80 123.47 54509.45 88888.00 2016-08-24 02:42:39.125 237 12709.90 123.50 54509.47 88888.00 2016-08-24 02:42:39.250 237 12709.90 123.53 54509.47 88888.00 2016-08-24 02:42:39.375 237 12709.98 123.58 54509.47 88888.00 2016-08-24 02:42:39.500 237 12710.00 123.60 54509.47 88888.00 2016-08-24 02:42:39.625 237 12710.00 123.62 54509.47 88888.00 2016-08-24 02:42:39.750 237 12709.98 123.62 54509.47 88888.00 2016-08-24 02:42:39.875 237 12710.08 123.65 54509.43 88888.00 2016-08-24 02:42:40.000 237 12710.12 123.65 54509.40 88888.00 2016-08-24 02:42:40.125 237 12710.20 123.65 54509.45 88888.00 2016-08-24 02:42:40.250 237 12710.23 123.62 54509.47 88888.00 2016-08-24 02:42:40.375 237 12710.33 123.65 54509.45 88888.00 2016-08-24 02:42:40.500 237 12710.35 123.67 54509.45 88888.00 2016-08-24 02:42:40.625 237 12710.38 123.72 54509.47 88888.00 2016-08-24 02:42:40.750 237 12710.38 123.80 54509.45 88888.00 2016-08-24 02:42:40.875 237 12710.38 123.83 54509.45 88888.00 2016-08-24 02:42:41.000 237 12710.40 123.88 54509.43 88888.00 2016-08-24 02:42:41.125 237 12710.40 123.90 54509.45 88888.00 2016-08-24 02:42:41.250 237 12710.42 123.83 54509.45 88888.00 2016-08-24 02:42:41.375 237 12710.50 123.88 54509.45 88888.00 2016-08-24 02:42:41.500 237 12710.58 123.88 54509.43 88888.00 2016-08-24 02:42:41.625 237 12710.62 123.88 54509.43 88888.00 2016-08-24 02:42:41.750 237 12710.67 123.92 54509.43 88888.00 2016-08-24 02:42:41.875 237 12710.67 123.97 54509.47 88888.00 2016-08-24 02:42:42.000 237 12710.70 124.00 54509.47 88888.00 2016-08-24 02:42:42.125 237 12710.65 124.03 54509.50 88888.00 2016-08-24 02:42:42.250 237 12710.65 124.03 54509.50 88888.00 2016-08-24 02:42:42.375 237 12710.70 124.05 54509.53 88888.00 2016-08-24 02:42:42.500 237 12710.73 124.08 54509.53 88888.00 2016-08-24 02:42:42.625 237 12710.77 124.08 54509.55 88888.00 2016-08-24 02:42:42.750 237 12710.77 124.05 54509.50 88888.00 2016-08-24 02:42:42.875 237 12710.83 124.10 54509.50 88888.00 2016-08-24 02:42:43.000 237 12710.92 124.12 54509.53 88888.00 2016-08-24 02:42:43.125 237 12710.98 124.17 54509.53 88888.00 2016-08-24 02:42:43.250 237 12710.95 124.22 54509.55 88888.00 2016-08-24 02:42:43.375 237 12711.05 124.35 54509.53 88888.00 2016-08-24 02:42:43.500 237 12711.05 124.38 54509.53 88888.00 2016-08-24 02:42:43.625 237 12711.05 124.33 54509.55 88888.00 2016-08-24 02:42:43.750 237 12711.08 124.33 54509.57 88888.00 2016-08-24 02:42:43.875 237 12711.12 124.33 54509.57 88888.00 2016-08-24 02:42:44.000 237 12711.23 124.33 54509.53 88888.00 2016-08-24 02:42:44.125 237 12711.25 124.35 54509.55 88888.00 2016-08-24 02:42:44.250 237 12711.30 124.38 54509.53 88888.00 2016-08-24 02:42:44.375 237 12711.38 124.42 54509.55 88888.00 2016-08-24 02:42:44.500 237 12711.45 124.53 54509.55 88888.00 2016-08-24 02:42:44.625 237 12711.42 124.58 54509.60 88888.00 2016-08-24 02:42:44.750 237 12711.35 124.60 54509.60 88888.00 2016-08-24 02:42:44.875 237 12711.35 124.60 54509.60 88888.00 2016-08-24 02:42:45.000 237 12711.48 124.60 54509.57 88888.00 2016-08-24 02:42:45.125 237 12711.50 124.58 54509.57 88888.00 2016-08-24 02:42:45.250 237 12711.55 124.58 54509.60 88888.00 2016-08-24 02:42:45.375 237 12711.62 124.60 54509.60 88888.00 2016-08-24 02:42:45.500 237 12711.75 124.65 54509.60 88888.00 2016-08-24 02:42:45.625 237 12711.80 124.72 54509.57 88888.00 2016-08-24 02:42:45.750 237 12711.77 124.78 54509.57 88888.00 2016-08-24 02:42:45.875 237 12711.83 124.83 54509.60 88888.00 2016-08-24 02:42:46.000 237 12711.90 124.80 54509.57 88888.00 2016-08-24 02:42:46.125 237 12711.92 124.83 54509.62 88888.00 2016-08-24 02:42:46.250 237 12711.90 124.83 54509.62 88888.00 2016-08-24 02:42:46.375 237 12711.95 124.85 54509.62 88888.00 2016-08-24 02:42:46.500 237 12712.00 124.83 54509.62 88888.00 2016-08-24 02:42:46.625 237 12712.05 124.85 54509.62 88888.00 2016-08-24 02:42:46.750 237 12712.08 124.92 54509.62 88888.00 2016-08-24 02:42:46.875 237 12712.12 124.97 54509.65 88888.00 2016-08-24 02:42:47.000 237 12712.15 125.00 54509.65 88888.00 2016-08-24 02:42:47.125 237 12712.15 125.03 54509.68 88888.00 2016-08-24 02:42:47.250 237 12712.15 125.03 54509.70 88888.00 2016-08-24 02:42:47.375 237 12712.17 125.03 54509.68 88888.00 2016-08-24 02:42:47.500 237 12712.12 125.00 54509.68 88888.00 2016-08-24 02:42:47.625 237 12712.20 125.03 54509.70 88888.00 2016-08-24 02:42:47.750 237 12712.33 125.05 54509.68 88888.00 2016-08-24 02:42:47.875 237 12712.33 125.08 54509.70 88888.00 2016-08-24 02:42:48.000 237 12712.33 125.12 54509.70 88888.00 2016-08-24 02:42:48.125 237 12712.30 125.17 54509.75 88888.00 2016-08-24 02:42:48.250 237 12712.33 125.22 54509.78 88888.00 2016-08-24 02:42:48.375 237 12712.38 125.20 54509.75 88888.00 2016-08-24 02:42:48.500 237 12712.38 125.22 54509.75 88888.00 2016-08-24 02:42:48.625 237 12712.42 125.28 54509.78 88888.00 2016-08-24 02:42:48.750 237 12712.52 125.28 54509.78 88888.00 2016-08-24 02:42:48.875 237 12712.55 125.30 54509.78 88888.00 2016-08-24 02:42:49.000 237 12712.60 125.33 54509.75 88888.00 2016-08-24 02:42:49.125 237 12712.67 125.35 54509.78 88888.00 2016-08-24 02:42:49.250 237 12712.67 125.33 54509.80 88888.00 2016-08-24 02:42:49.375 237 12712.70 125.40 54509.78 88888.00 2016-08-24 02:42:49.500 237 12712.70 125.40 54509.80 88888.00 2016-08-24 02:42:49.625 237 12712.70 125.42 54509.80 88888.00 2016-08-24 02:42:49.750 237 12712.75 125.42 54509.82 88888.00 2016-08-24 02:42:49.875 237 12712.80 125.47 54509.85 88888.00 2016-08-24 02:42:50.000 237 12712.85 125.50 54509.85 88888.00 2016-08-24 02:42:50.125 237 12712.85 125.53 54509.82 88888.00 2016-08-24 02:42:50.250 237 12712.85 125.53 54509.85 88888.00 2016-08-24 02:42:50.375 237 12712.90 125.53 54509.85 88888.00 2016-08-24 02:42:50.500 237 12712.95 125.55 54509.85 88888.00 2016-08-24 02:42:50.625 237 12712.98 125.58 54509.85 88888.00 2016-08-24 02:42:50.750 237 12713.02 125.60 54509.85 88888.00 2016-08-24 02:42:50.875 237 12713.05 125.60 54509.88 88888.00 2016-08-24 02:42:51.000 237 12713.02 125.60 54509.88 88888.00 2016-08-24 02:42:51.125 237 12713.00 125.65 54509.88 88888.00 2016-08-24 02:42:51.250 237 12713.10 125.67 54509.88 88888.00 2016-08-24 02:42:51.375 237 12713.17 125.72 54509.93 88888.00 2016-08-24 02:42:51.500 237 12713.23 125.70 54509.93 88888.00 2016-08-24 02:42:51.625 237 12713.27 125.78 54509.93 88888.00 2016-08-24 02:42:51.750 237 12713.35 125.78 54509.93 88888.00 2016-08-24 02:42:51.875 237 12713.33 125.80 54509.95 88888.00 2016-08-24 02:42:52.000 237 12713.38 125.83 54509.97 88888.00 2016-08-24 02:42:52.125 237 12713.40 125.83 54509.97 88888.00 2016-08-24 02:42:52.250 237 12713.38 125.83 54509.95 88888.00 2016-08-24 02:42:52.375 237 12713.40 125.85 54509.95 88888.00 2016-08-24 02:42:52.500 237 12713.48 125.88 54509.97 88888.00 2016-08-24 02:42:52.625 237 12713.52 125.88 54509.97 88888.00 2016-08-24 02:42:52.750 237 12713.52 125.90 54509.97 88888.00 2016-08-24 02:42:52.875 237 12713.58 125.92 54510.00 88888.00 2016-08-24 02:42:53.000 237 12713.60 125.92 54510.00 88888.00 2016-08-24 02:42:53.125 237 12713.62 125.92 54510.05 88888.00 2016-08-24 02:42:53.250 237 12713.65 125.95 54510.10 88888.00 2016-08-24 02:42:53.375 237 12713.67 126.03 54510.10 88888.00 2016-08-24 02:42:53.500 237 12713.75 126.00 54510.10 88888.00 2016-08-24 02:42:53.625 237 12713.85 126.00 54510.07 88888.00 2016-08-24 02:42:53.750 237 12713.80 126.00 54510.10 88888.00 2016-08-24 02:42:53.875 237 12713.85 126.00 54510.10 88888.00 2016-08-24 02:42:54.000 237 12713.95 126.03 54510.10 88888.00 2016-08-24 02:42:54.125 237 12714.00 126.08 54510.12 88888.00 2016-08-24 02:42:54.250 237 12714.02 126.10 54510.15 88888.00 2016-08-24 02:42:54.375 237 12714.08 126.12 54510.15 88888.00 2016-08-24 02:42:54.500 237 12714.10 126.12 54510.15 88888.00 2016-08-24 02:42:54.625 237 12714.15 126.12 54510.18 88888.00 2016-08-24 02:42:54.750 237 12714.20 126.15 54510.20 88888.00 2016-08-24 02:42:54.875 237 12714.25 126.15 54510.20 88888.00 2016-08-24 02:42:55.000 237 12714.30 126.15 54510.18 88888.00 2016-08-24 02:42:55.125 237 12714.33 126.15 54510.20 88888.00 2016-08-24 02:42:55.250 237 12714.35 126.17 54510.25 88888.00 2016-08-24 02:42:55.375 237 12714.35 126.22 54510.25 88888.00 2016-08-24 02:42:55.500 237 12714.38 126.25 54510.25 88888.00 2016-08-24 02:42:55.625 237 12714.42 126.28 54510.22 88888.00 2016-08-24 02:42:55.750 237 12714.48 126.28 54510.22 88888.00 2016-08-24 02:42:55.875 237 12714.48 126.30 54510.28 88888.00 2016-08-24 02:42:56.000 237 12714.45 126.28 54510.28 88888.00 2016-08-24 02:42:56.125 237 12714.48 126.28 54510.28 88888.00 2016-08-24 02:42:56.250 237 12714.58 126.30 54510.30 88888.00 2016-08-24 02:42:56.375 237 12714.65 126.33 54510.30 88888.00 2016-08-24 02:42:56.500 237 12714.58 126.35 54510.30 88888.00 2016-08-24 02:42:56.625 237 12714.60 126.35 54510.32 88888.00 2016-08-24 02:42:56.750 237 12714.60 126.38 54510.32 88888.00 2016-08-24 02:42:56.875 237 12714.62 126.35 54510.35 88888.00 2016-08-24 02:42:57.000 237 12714.67 126.35 54510.38 88888.00 2016-08-24 02:42:57.125 237 12714.73 126.38 54510.40 88888.00 2016-08-24 02:42:57.250 237 12714.75 126.38 54510.40 88888.00 2016-08-24 02:42:57.375 237 12714.80 126.38 54510.40 88888.00 2016-08-24 02:42:57.500 237 12714.85 126.40 54510.40 88888.00 2016-08-24 02:42:57.625 237 12714.85 126.40 54510.40 88888.00 2016-08-24 02:42:57.750 237 12714.85 126.42 54510.43 88888.00 2016-08-24 02:42:57.875 237 12714.92 126.45 54510.45 88888.00 2016-08-24 02:42:58.000 237 12714.92 126.45 54510.45 88888.00 2016-08-24 02:42:58.125 237 12714.92 126.45 54510.43 88888.00 2016-08-24 02:42:58.250 237 12714.92 126.47 54510.47 88888.00 2016-08-24 02:42:58.375 237 12714.98 126.47 54510.50 88888.00 2016-08-24 02:42:58.500 237 12715.00 126.45 54510.50 88888.00 2016-08-24 02:42:58.625 237 12715.05 126.45 54510.50 88888.00 2016-08-24 02:42:58.750 237 12715.08 126.47 54510.53 88888.00 2016-08-24 02:42:58.875 237 12715.08 126.53 54510.65 88888.00 2016-08-24 02:42:59.000 237 12715.05 126.53 54510.88 88888.00 2016-08-24 02:42:59.125 237 12715.10 126.50 54510.78 88888.00 2016-08-24 02:42:59.250 237 12715.17 126.50 54510.60 88888.00 2016-08-24 02:42:59.375 237 12715.17 126.50 54510.55 88888.00 2016-08-24 02:42:59.500 237 12715.15 126.47 54510.57 88888.00 2016-08-24 02:42:59.625 237 12715.17 126.45 54510.57 88888.00 2016-08-24 02:42:59.750 237 12715.20 126.47 54510.60 88888.00 2016-08-24 02:42:59.875 237 12715.23 126.50 54510.60 88888.00 2016-08-24 02:43:00.000 237 12715.30 126.53 54510.62 88888.00 2016-08-24 02:43:00.125 237 12715.30 126.55 54510.65 88888.00 2016-08-24 02:43:00.250 237 12715.20 126.50 54510.68 88888.00 2016-08-24 02:43:00.375 237 12715.23 126.55 54510.70 88888.00 2016-08-24 02:43:00.500 237 12715.27 126.55 54510.70 88888.00 2016-08-24 02:43:00.625 237 12715.35 126.55 54510.72 88888.00 2016-08-24 02:43:00.750 237 12715.42 126.58 54510.70 88888.00 2016-08-24 02:43:00.875 237 12715.48 126.60 54510.72 88888.00 2016-08-24 02:43:01.000 237 12715.45 126.58 54510.75 88888.00 2016-08-24 02:43:01.125 237 12715.38 126.58 54510.75 88888.00 2016-08-24 02:43:01.250 237 12715.42 126.58 54510.80 88888.00 2016-08-24 02:43:01.375 237 12715.48 126.58 54510.80 88888.00 2016-08-24 02:43:01.500 237 12715.50 126.55 54510.82 88888.00 2016-08-24 02:43:01.625 237 12715.55 126.55 54510.82 88888.00 2016-08-24 02:43:01.750 237 12715.60 126.60 54510.88 88888.00 2016-08-24 02:43:01.875 237 12715.55 126.58 54510.88 88888.00 2016-08-24 02:43:02.000 237 12715.60 126.60 54510.85 88888.00 2016-08-24 02:43:02.125 237 12715.65 126.62 54510.88 88888.00 2016-08-24 02:43:02.250 237 12715.55 126.62 54510.95 88888.00 2016-08-24 02:43:02.375 237 12715.55 126.65 54510.95 88888.00 2016-08-24 02:43:02.500 237 12715.58 126.65 54510.97 88888.00 2016-08-24 02:43:02.625 237 12715.65 126.62 54511.00 88888.00 2016-08-24 02:43:02.750 237 12715.73 126.65 54511.00 88888.00 2016-08-24 02:43:02.875 237 12715.77 126.65 54511.05 88888.00 2016-08-24 02:43:03.000 237 12715.80 126.60 54511.05 88888.00 2016-08-24 02:43:03.125 237 12715.83 126.62 54511.07 88888.00 2016-08-24 02:43:03.250 237 12715.75 126.67 54511.10 88888.00 2016-08-24 02:43:03.375 237 12715.77 126.67 54511.07 88888.00 2016-08-24 02:43:03.500 237 12715.75 126.65 54511.12 88888.00 2016-08-24 02:43:03.625 237 12715.75 126.65 54511.12 88888.00 2016-08-24 02:43:03.750 237 12715.77 126.65 54511.12 88888.00 2016-08-24 02:43:03.875 237 12715.85 126.65 54511.15 88888.00 2016-08-24 02:43:04.000 237 12715.90 126.62 54511.18 88888.00 2016-08-24 02:43:04.125 237 12715.90 126.67 54511.18 88888.00 2016-08-24 02:43:04.250 237 12715.88 126.72 54511.18 88888.00 2016-08-24 02:43:04.375 237 12715.90 126.72 54511.20 88888.00 2016-08-24 02:43:04.500 237 12715.92 126.70 54511.22 88888.00 2016-08-24 02:43:04.625 237 12715.92 126.72 54511.20 88888.00 2016-08-24 02:43:04.750 237 12715.95 126.70 54511.22 88888.00 2016-08-24 02:43:04.875 237 12715.95 126.67 54511.22 88888.00 2016-08-24 02:43:05.000 237 12715.95 126.67 54511.22 88888.00 2016-08-24 02:43:05.125 237 12716.02 126.70 54511.25 88888.00 2016-08-24 02:43:05.250 237 12716.05 126.70 54511.28 88888.00 2016-08-24 02:43:05.375 237 12716.05 126.75 54511.30 88888.00 2016-08-24 02:43:05.500 237 12716.05 126.75 54511.30 88888.00 2016-08-24 02:43:05.625 237 12716.08 126.78 54511.32 88888.00 2016-08-24 02:43:05.750 237 12716.10 126.75 54511.32 88888.00 2016-08-24 02:43:05.875 237 12716.15 126.75 54511.32 88888.00 2016-08-24 02:43:06.000 237 12716.15 126.78 54511.35 88888.00 2016-08-24 02:43:06.125 237 12716.12 126.78 54511.35 88888.00 2016-08-24 02:43:06.250 237 12716.10 126.72 54511.40 88888.00 2016-08-24 02:43:06.375 237 12716.15 126.75 54511.40 88888.00 2016-08-24 02:43:06.500 237 12716.12 126.78 54511.43 88888.00 2016-08-24 02:43:06.625 237 12716.17 126.80 54511.43 88888.00 2016-08-24 02:43:06.750 237 12716.17 126.83 54511.47 88888.00 2016-08-24 02:43:06.875 237 12716.17 126.85 54511.50 88888.00 2016-08-24 02:43:07.000 237 12716.15 126.85 54511.50 88888.00 2016-08-24 02:43:07.125 237 12716.20 126.83 54511.55 88888.00 2016-08-24 02:43:07.250 237 12716.27 126.78 54511.55 88888.00 2016-08-24 02:43:07.375 237 12716.30 126.80 54511.55 88888.00 2016-08-24 02:43:07.500 237 12716.33 126.83 54511.53 88888.00 2016-08-24 02:43:07.625 237 12716.35 126.83 54511.55 88888.00 2016-08-24 02:43:07.750 237 12716.35 126.83 54511.57 88888.00 2016-08-24 02:43:07.875 237 12716.35 126.85 54511.62 88888.00 2016-08-24 02:43:08.000 237 12716.33 126.85 54511.62 88888.00 2016-08-24 02:43:08.125 237 12716.35 126.85 54511.60 88888.00 2016-08-24 02:43:08.250 237 12716.35 126.83 54511.62 88888.00 2016-08-24 02:43:08.375 237 12716.40 126.83 54511.62 88888.00 2016-08-24 02:43:08.500 237 12716.48 126.85 54511.65 88888.00 2016-08-24 02:43:08.625 237 12716.52 126.85 54511.65 88888.00 2016-08-24 02:43:08.750 237 12716.45 126.85 54511.70 88888.00 2016-08-24 02:43:08.875 237 12716.48 126.88 54511.72 88888.00 2016-08-24 02:43:09.000 237 12716.45 126.88 54511.72 88888.00 2016-08-24 02:43:09.125 237 12716.48 126.88 54511.75 88888.00 2016-08-24 02:43:09.250 237 12716.45 126.88 54511.75 88888.00 2016-08-24 02:43:09.375 237 12716.50 126.88 54511.78 88888.00 2016-08-24 02:43:09.500 237 12716.50 126.88 54511.78 88888.00 2016-08-24 02:43:09.625 237 12716.52 126.90 54511.82 88888.00 2016-08-24 02:43:09.750 237 12716.52 126.88 54511.82 88888.00 2016-08-24 02:43:09.875 237 12716.58 126.88 54511.85 88888.00 2016-08-24 02:43:10.000 237 12716.58 126.90 54511.88 88888.00 2016-08-24 02:43:10.125 237 12716.52 126.92 54511.90 88888.00 2016-08-24 02:43:10.250 237 12716.55 126.92 54511.93 88888.00 2016-08-24 02:43:10.375 237 12716.62 126.97 54511.93 88888.00 2016-08-24 02:43:10.500 237 12716.62 126.95 54511.93 88888.00 2016-08-24 02:43:10.625 237 12716.62 126.97 54511.97 88888.00 2016-08-24 02:43:10.750 237 12716.65 126.97 54512.00 88888.00 2016-08-24 02:43:10.875 237 12716.67 126.95 54512.00 88888.00 2016-08-24 02:43:11.000 237 12716.73 126.92 54512.00 88888.00 2016-08-24 02:43:11.125 237 12716.77 126.95 54512.03 88888.00 2016-08-24 02:43:11.250 237 12716.77 126.92 54512.07 88888.00 2016-08-24 02:43:11.375 237 12716.83 126.95 54512.05 88888.00 2016-08-24 02:43:11.500 237 12716.80 126.97 54512.10 88888.00 2016-08-24 02:43:11.625 237 12716.80 127.00 54512.10 88888.00 2016-08-24 02:43:11.750 237 12716.83 127.00 54512.10 88888.00 2016-08-24 02:43:11.875 237 12716.88 127.03 54512.12 88888.00 2016-08-24 02:43:12.000 237 12716.88 126.95 54512.10 88888.00 2016-08-24 02:43:12.125 237 12716.88 126.92 54512.12 88888.00 2016-08-24 02:43:12.250 237 12716.92 126.90 54512.15 88888.00 2016-08-24 02:43:12.375 237 12717.00 126.90 54512.15 88888.00 2016-08-24 02:43:12.500 237 12716.95 126.92 54512.18 88888.00 2016-08-24 02:43:12.625 237 12716.88 126.92 54512.22 88888.00 2016-08-24 02:43:12.750 237 12716.90 126.92 54512.25 88888.00 2016-08-24 02:43:12.875 237 12716.98 126.90 54512.25 88888.00 2016-08-24 02:43:13.000 237 12717.00 126.88 54512.22 88888.00 2016-08-24 02:43:13.125 237 12717.02 126.88 54512.25 88888.00 2016-08-24 02:43:13.250 237 12717.00 126.85 54512.28 88888.00 2016-08-24 02:43:13.375 237 12717.05 126.85 54512.28 88888.00 2016-08-24 02:43:13.500 237 12717.02 126.88 54512.28 88888.00 2016-08-24 02:43:13.625 237 12716.98 126.83 54512.30 88888.00 2016-08-24 02:43:13.750 237 12717.00 126.83 54512.32 88888.00 2016-08-24 02:43:13.875 237 12717.05 126.83 54512.38 88888.00 2016-08-24 02:43:14.000 237 12717.08 126.85 54512.40 88888.00 2016-08-24 02:43:14.125 237 12717.08 126.83 54512.43 88888.00 2016-08-24 02:43:14.250 237 12717.08 126.80 54512.45 88888.00 2016-08-24 02:43:14.375 237 12717.10 126.80 54512.45 88888.00 2016-08-24 02:43:14.500 237 12717.10 126.83 54512.45 88888.00 2016-08-24 02:43:14.625 237 12717.15 126.83 54512.43 88888.00 2016-08-24 02:43:14.750 237 12717.15 126.83 54512.43 88888.00 2016-08-24 02:43:14.875 237 12717.20 126.83 54512.45 88888.00 2016-08-24 02:43:15.000 237 12717.25 126.83 54512.47 88888.00 2016-08-24 02:43:15.125 237 12717.25 126.80 54512.47 88888.00 2016-08-24 02:43:15.250 237 12717.25 126.75 54512.50 88888.00 2016-08-24 02:43:15.375 237 12717.27 126.78 54512.50 88888.00 2016-08-24 02:43:15.500 237 12717.30 126.78 54512.53 88888.00 2016-08-24 02:43:15.625 237 12717.30 126.78 54512.53 88888.00 2016-08-24 02:43:15.750 237 12717.33 126.80 54512.55 88888.00 2016-08-24 02:43:15.875 237 12717.33 126.80 54512.57 88888.00 2016-08-24 02:43:16.000 237 12717.35 126.78 54512.57 88888.00 2016-08-24 02:43:16.125 237 12717.35 126.72 54512.60 88888.00 2016-08-24 02:43:16.250 237 12717.27 126.70 54512.65 88888.00 2016-08-24 02:43:16.375 237 12717.27 126.70 54512.68 88888.00 2016-08-24 02:43:16.500 237 12717.35 126.72 54512.70 88888.00 2016-08-24 02:43:16.625 237 12717.40 126.72 54512.68 88888.00 2016-08-24 02:43:16.750 237 12717.42 126.72 54512.68 88888.00 2016-08-24 02:43:16.875 237 12717.50 126.72 54512.68 88888.00 2016-08-24 02:43:17.000 237 12717.50 126.70 54512.70 88888.00 2016-08-24 02:43:17.125 237 12717.42 126.70 54512.75 88888.00 2016-08-24 02:43:17.250 237 12717.42 126.70 54512.75 88888.00 2016-08-24 02:43:17.375 237 12717.50 126.70 54512.78 88888.00 2016-08-24 02:43:17.500 237 12717.52 126.65 54512.75 88888.00 2016-08-24 02:43:17.625 237 12717.52 126.65 54512.78 88888.00 2016-08-24 02:43:17.750 237 12717.48 126.67 54512.80 88888.00 2016-08-24 02:43:17.875 237 12717.45 126.67 54512.80 88888.00 2016-08-24 02:43:18.000 237 12717.50 126.67 54512.82 88888.00 2016-08-24 02:43:18.125 237 12717.48 126.67 54512.88 88888.00 2016-08-24 02:43:18.250 237 12717.48 126.67 54512.88 88888.00 2016-08-24 02:43:18.375 237 12717.48 126.70 54512.88 88888.00 2016-08-24 02:43:18.500 237 12717.45 126.67 54512.90 88888.00 2016-08-24 02:43:18.625 237 12717.48 126.67 54512.93 88888.00 2016-08-24 02:43:18.750 237 12717.52 126.67 54512.97 88888.00 2016-08-24 02:43:18.875 237 12717.58 126.65 54512.97 88888.00 2016-08-24 02:43:19.000 237 12717.58 126.62 54513.00 88888.00 2016-08-24 02:43:19.125 237 12717.58 126.62 54513.05 88888.00 2016-08-24 02:43:19.250 237 12717.60 126.60 54513.07 88888.00 2016-08-24 02:43:19.375 237 12717.55 126.60 54513.05 88888.00 2016-08-24 02:43:19.500 237 12717.60 126.60 54513.05 88888.00 2016-08-24 02:43:19.625 237 12717.65 126.62 54513.10 88888.00 2016-08-24 02:43:19.750 237 12717.65 126.62 54513.10 88888.00 2016-08-24 02:43:19.875 237 12717.62 126.62 54513.10 88888.00 2016-08-24 02:43:20.000 237 12717.67 126.58 54513.10 88888.00 2016-08-24 02:43:20.125 237 12717.70 126.60 54513.12 88888.00 2016-08-24 02:43:20.250 237 12717.60 126.60 54513.18 88888.00 2016-08-24 02:43:20.375 237 12717.60 126.58 54513.20 88888.00 2016-08-24 02:43:20.500 237 12717.62 126.55 54513.20 88888.00 2016-08-24 02:43:20.625 237 12717.67 126.53 54513.25 88888.00 2016-08-24 02:43:20.750 237 12717.73 126.53 54513.30 88888.00 2016-08-24 02:43:20.875 237 12717.73 126.53 54513.25 88888.00 2016-08-24 02:43:21.000 237 12717.73 126.47 54513.25 88888.00 2016-08-24 02:43:21.125 237 12717.70 126.45 54513.28 88888.00 2016-08-24 02:43:21.250 237 12717.73 126.45 54513.30 88888.00 2016-08-24 02:43:21.375 237 12717.75 126.53 54513.32 88888.00 2016-08-24 02:43:21.500 237 12717.73 126.53 54513.35 88888.00 2016-08-24 02:43:21.625 237 12717.70 126.53 54513.38 88888.00 2016-08-24 02:43:21.750 237 12717.73 126.45 54513.38 88888.00 2016-08-24 02:43:21.875 237 12717.75 126.40 54513.40 88888.00 2016-08-24 02:43:22.000 237 12717.80 126.40 54513.38 88888.00 2016-08-24 02:43:22.125 237 12717.85 126.40 54513.40 88888.00 2016-08-24 02:43:22.250 237 12717.80 126.38 54513.45 88888.00 2016-08-24 02:43:22.375 237 12717.80 126.40 54513.45 88888.00 2016-08-24 02:43:22.500 237 12717.80 126.42 54513.45 88888.00 2016-08-24 02:43:22.625 237 12717.80 126.40 54513.45 88888.00 2016-08-24 02:43:22.750 237 12717.77 126.40 54513.50 88888.00 2016-08-24 02:43:22.875 237 12717.85 126.40 54513.53 88888.00 2016-08-24 02:43:23.000 237 12717.88 126.35 54513.53 88888.00 2016-08-24 02:43:23.125 237 12717.88 126.30 54513.53 88888.00 2016-08-24 02:43:23.250 237 12717.92 126.28 54513.55 88888.00 2016-08-24 02:43:23.375 237 12718.00 126.33 54513.55 88888.00 2016-08-24 02:43:23.500 237 12717.95 126.35 54513.60 88888.00 2016-08-24 02:43:23.625 237 12717.95 126.38 54513.60 88888.00 2016-08-24 02:43:23.750 237 12717.95 126.38 54513.62 88888.00 2016-08-24 02:43:23.875 237 12718.00 126.35 54513.65 88888.00 2016-08-24 02:43:24.000 237 12718.00 126.30 54513.62 88888.00 2016-08-24 02:43:24.125 237 12717.98 126.25 54513.65 88888.00 2016-08-24 02:43:24.250 237 12717.88 126.25 54513.65 88888.00 2016-08-24 02:43:24.375 237 12717.88 126.25 54513.68 88888.00 2016-08-24 02:43:24.500 237 12717.95 126.28 54513.70 88888.00 2016-08-24 02:43:24.625 237 12718.02 126.28 54513.70 88888.00 2016-08-24 02:43:24.750 237 12718.02 126.28 54513.70 88888.00 2016-08-24 02:43:24.875 237 12718.00 126.25 54513.72 88888.00 2016-08-24 02:43:25.000 237 12718.00 126.20 54513.72 88888.00 2016-08-24 02:43:25.125 237 12718.08 126.17 54513.78 88888.00 2016-08-24 02:43:25.250 237 12718.15 126.17 54513.80 88888.00 2016-08-24 02:43:25.375 237 12718.23 126.17 54513.82 88888.00 2016-08-24 02:43:25.500 237 12718.25 126.17 54513.85 88888.00 2016-08-24 02:43:25.625 237 12718.17 126.17 54513.85 88888.00 2016-08-24 02:43:25.750 237 12718.08 126.17 54513.88 88888.00 2016-08-24 02:43:25.875 237 12718.12 126.15 54513.88 88888.00 2016-08-24 02:43:26.000 237 12718.17 126.10 54513.88 88888.00 2016-08-24 02:43:26.125 237 12718.25 126.08 54513.90 88888.00 2016-08-24 02:43:26.250 237 12718.27 126.08 54513.90 88888.00 2016-08-24 02:43:26.375 237 12718.30 126.08 54513.90 88888.00 2016-08-24 02:43:26.500 237 12718.38 126.08 54513.97 88888.00 2016-08-24 02:43:26.625 237 12718.38 126.10 54514.00 88888.00 2016-08-24 02:43:26.750 237 12718.35 126.08 54513.97 88888.00 2016-08-24 02:43:26.875 237 12718.33 126.08 54513.97 88888.00 2016-08-24 02:43:27.000 237 12718.38 126.05 54514.00 88888.00 2016-08-24 02:43:27.125 237 12718.42 126.03 54514.05 88888.00 2016-08-24 02:43:27.250 237 12718.40 125.97 54514.05 88888.00 2016-08-24 02:43:27.375 237 12718.38 125.97 54514.07 88888.00 2016-08-24 02:43:27.500 237 12718.35 125.97 54514.10 88888.00 2016-08-24 02:43:27.625 237 12718.38 125.97 54514.10 88888.00 2016-08-24 02:43:27.750 237 12718.40 125.95 54514.12 88888.00 2016-08-24 02:43:27.875 237 12718.42 125.97 54514.18 88888.00 2016-08-24 02:43:28.000 237 12718.45 125.95 54514.20 88888.00 2016-08-24 02:43:28.125 237 12718.48 125.90 54514.18 88888.00 2016-08-24 02:43:28.250 237 12718.50 125.90 54514.22 88888.00 2016-08-24 02:43:28.375 237 12718.55 125.92 54514.20 88888.00 2016-08-24 02:43:28.500 237 12718.55 125.92 54514.22 88888.00 2016-08-24 02:43:28.625 237 12718.58 125.90 54514.25 88888.00 2016-08-24 02:43:28.750 237 12718.60 125.88 54514.22 88888.00 2016-08-24 02:43:28.875 237 12718.67 125.88 54514.22 88888.00 2016-08-24 02:43:29.000 237 12718.70 125.88 54514.25 88888.00 2016-08-24 02:43:29.125 237 12718.67 125.83 54514.30 88888.00 2016-08-24 02:43:29.250 237 12718.62 125.80 54514.32 88888.00 2016-08-24 02:43:29.375 237 12718.65 125.80 54514.32 88888.00 2016-08-24 02:43:29.500 237 12718.65 125.80 54514.30 88888.00 2016-08-24 02:43:29.625 237 12718.67 125.80 54514.32 88888.00 2016-08-24 02:43:29.750 237 12718.65 125.78 54514.35 88888.00 2016-08-24 02:43:29.875 237 12718.70 125.72 54514.38 88888.00 2016-08-24 02:43:30.000 237 12718.75 125.70 54514.38 88888.00 2016-08-24 02:43:30.125 237 12718.75 125.70 54514.38 88888.00 2016-08-24 02:43:30.250 237 12718.75 125.67 54514.38 88888.00 2016-08-24 02:43:30.375 237 12718.77 125.65 54514.40 88888.00 2016-08-24 02:43:30.500 237 12718.85 125.67 54514.43 88888.00 2016-08-24 02:43:30.625 237 12718.85 125.67 54514.47 88888.00 2016-08-24 02:43:30.750 237 12718.85 125.67 54514.50 88888.00 2016-08-24 02:43:30.875 237 12718.83 125.65 54514.50 88888.00 2016-08-24 02:43:31.000 237 12718.85 125.60 54514.50 88888.00 2016-08-24 02:43:31.125 237 12718.83 125.55 54514.53 88888.00 2016-08-24 02:43:31.250 237 12718.85 125.53 54514.57 88888.00 2016-08-24 02:43:31.375 237 12718.88 125.55 54514.57 88888.00 2016-08-24 02:43:31.500 237 12718.85 125.58 54514.60 88888.00 2016-08-24 02:43:31.625 237 12718.90 125.60 54514.60 88888.00 2016-08-24 02:43:31.750 237 12718.92 125.60 54514.57 88888.00 2016-08-24 02:43:31.875 237 12718.90 125.53 54514.62 88888.00 2016-08-24 02:43:32.000 237 12718.85 125.47 54514.65 88888.00 2016-08-24 02:43:32.125 237 12718.88 125.42 54514.68 88888.00 2016-08-24 02:43:32.250 237 12718.92 125.38 54514.65 88888.00 2016-08-24 02:43:32.375 237 12718.95 125.42 54514.62 88888.00 2016-08-24 02:43:32.500 237 12718.98 125.45 54514.68 88888.00 2016-08-24 02:43:32.625 237 12718.98 125.47 54514.70 88888.00 2016-08-24 02:43:32.750 237 12719.02 125.45 54514.70 88888.00 2016-08-24 02:43:32.875 237 12719.00 125.45 54514.70 88888.00 2016-08-24 02:43:33.000 237 12718.92 125.40 54514.75 88888.00 2016-08-24 02:43:33.125 237 12718.95 125.38 54514.75 88888.00 2016-08-24 02:43:33.250 237 12719.05 125.33 54514.78 88888.00 2016-08-24 02:43:33.375 237 12719.15 125.38 54514.82 88888.00 2016-08-24 02:43:33.500 237 12719.15 125.38 54514.85 88888.00 2016-08-24 02:43:33.625 237 12719.15 125.33 54514.85 88888.00 2016-08-24 02:43:33.750 237 12719.15 125.28 54514.85 88888.00 2016-08-24 02:43:33.875 237 12719.17 125.25 54514.88 88888.00 2016-08-24 02:43:34.000 237 12719.20 125.22 54514.88 88888.00 2016-08-24 02:43:34.125 237 12719.17 125.22 54514.88 88888.00 2016-08-24 02:43:34.250 237 12719.17 125.20 54514.95 88888.00 2016-08-24 02:43:34.375 237 12719.20 125.20 54514.97 88888.00 2016-08-24 02:43:34.500 237 12719.17 125.20 54515.00 88888.00 2016-08-24 02:43:34.625 237 12719.17 125.17 54514.97 88888.00 2016-08-24 02:43:34.750 237 12719.20 125.15 54515.00 88888.00 2016-08-24 02:43:34.875 237 12719.17 125.12 54515.03 88888.00 2016-08-24 02:43:35.000 237 12719.17 125.10 54515.05 88888.00 2016-08-24 02:43:35.125 237 12719.23 125.10 54515.07 88888.00 2016-08-24 02:43:35.250 237 12719.25 125.08 54515.12 88888.00 2016-08-24 02:43:35.375 237 12719.27 125.10 54515.15 88888.00 2016-08-24 02:43:35.500 237 12719.25 125.12 54515.18 88888.00 2016-08-24 02:43:35.625 237 12719.25 125.10 54515.20 88888.00 2016-08-24 02:43:35.750 237 12719.25 125.08 54515.20 88888.00 2016-08-24 02:43:35.875 237 12719.25 125.03 54515.22 88888.00 2016-08-24 02:43:36.000 237 12719.30 124.97 54515.20 88888.00 2016-08-24 02:43:36.125 237 12719.27 124.92 54515.20 88888.00 2016-08-24 02:43:36.250 237 12719.25 124.95 54515.25 88888.00 2016-08-24 02:43:36.375 237 12719.27 124.97 54515.28 88888.00 2016-08-24 02:43:36.500 237 12719.23 125.03 54515.30 88888.00 2016-08-24 02:43:36.625 237 12719.20 124.97 54515.30 88888.00 2016-08-24 02:43:36.750 237 12719.30 124.95 54515.32 88888.00 2016-08-24 02:43:36.875 237 12719.35 124.90 54515.32 88888.00 2016-08-24 02:43:37.000 237 12719.35 124.88 54515.30 88888.00 2016-08-24 02:43:37.125 237 12719.35 124.83 54515.32 88888.00 2016-08-24 02:43:37.250 237 12719.33 124.85 54515.35 88888.00 2016-08-24 02:43:37.375 237 12719.35 124.85 54515.38 88888.00 2016-08-24 02:43:37.500 237 12719.35 124.85 54515.40 88888.00 2016-08-24 02:43:37.625 237 12719.35 124.85 54515.40 88888.00 2016-08-24 02:43:37.750 237 12719.35 124.80 54515.40 88888.00 2016-08-24 02:43:37.875 237 12719.38 124.78 54515.43 88888.00 2016-08-24 02:43:38.000 237 12719.42 124.72 54515.45 88888.00 2016-08-24 02:43:38.125 237 12719.40 124.72 54515.47 88888.00 2016-08-24 02:43:38.250 237 12719.35 124.70 54515.50 88888.00 2016-08-24 02:43:38.375 237 12719.35 124.72 54515.47 88888.00 2016-08-24 02:43:38.500 237 12719.45 124.75 54515.50 88888.00 2016-08-24 02:43:38.625 237 12719.45 124.75 54515.55 88888.00 2016-08-24 02:43:38.750 237 12719.42 124.72 54515.57 88888.00 2016-08-24 02:43:38.875 237 12719.52 124.67 54515.57 88888.00 2016-08-24 02:43:39.000 237 12719.48 124.65 54515.60 88888.00 2016-08-24 02:43:39.125 237 12719.45 124.62 54515.62 88888.00 2016-08-24 02:43:39.250 237 12719.48 124.62 54515.65 88888.00 2016-08-24 02:43:39.375 237 12719.48 124.67 54515.68 88888.00 2016-08-24 02:43:39.500 237 12719.45 124.65 54515.72 88888.00 2016-08-24 02:43:39.625 237 12719.50 124.62 54515.70 88888.00 2016-08-24 02:43:39.750 237 12719.48 124.60 54515.70 88888.00 2016-08-24 02:43:39.875 237 12719.42 124.58 54515.70 88888.00 2016-08-24 02:43:40.000 237 12719.50 124.58 54515.75 88888.00 2016-08-24 02:43:40.125 237 12719.52 124.55 54515.75 88888.00 2016-08-24 02:43:40.250 237 12719.48 124.55 54515.72 88888.00 2016-08-24 02:43:40.375 237 12719.45 124.58 54515.75 88888.00 2016-08-24 02:43:40.500 237 12719.48 124.53 54515.80 88888.00 2016-08-24 02:43:40.625 237 12719.50 124.53 54515.82 88888.00 2016-08-24 02:43:40.750 237 12719.55 124.47 54515.82 88888.00 2016-08-24 02:43:40.875 237 12719.48 124.45 54515.85 88888.00 2016-08-24 02:43:41.000 237 12719.52 124.42 54515.88 88888.00 2016-08-24 02:43:41.125 237 12719.52 124.40 54515.88 88888.00 2016-08-24 02:43:41.250 237 12719.52 124.38 54515.90 88888.00 2016-08-24 02:43:41.375 237 12719.58 124.40 54515.93 88888.00 2016-08-24 02:43:41.500 237 12719.65 124.38 54515.95 88888.00 2016-08-24 02:43:41.625 237 12719.67 124.35 54515.93 88888.00 2016-08-24 02:43:41.750 237 12719.70 124.33 54515.95 88888.00 2016-08-24 02:43:41.875 237 12719.73 124.33 54515.97 88888.00 2016-08-24 02:43:42.000 237 12719.73 124.30 54516.00 88888.00 2016-08-24 02:43:42.125 237 12719.67 124.25 54516.00 88888.00 2016-08-24 02:43:42.250 237 12719.67 124.25 54516.03 88888.00 2016-08-24 02:43:42.375 237 12719.73 124.25 54516.03 88888.00 2016-08-24 02:43:42.500 237 12719.75 124.25 54516.05 88888.00 2016-08-24 02:43:42.625 237 12719.70 124.25 54516.10 88888.00 2016-08-24 02:43:42.750 237 12719.67 124.20 54516.10 88888.00 2016-08-24 02:43:42.875 237 12719.73 124.20 54516.12 88888.00 2016-08-24 02:43:43.000 237 12719.77 124.12 54516.12 88888.00 2016-08-24 02:43:43.125 237 12719.73 124.10 54516.20 88888.00 2016-08-24 02:43:43.250 237 12719.67 124.12 54516.20 88888.00 2016-08-24 02:43:43.375 237 12719.73 124.15 54516.20 88888.00 2016-08-24 02:43:43.500 237 12719.77 124.15 54516.22 88888.00 2016-08-24 02:43:43.625 237 12719.77 124.12 54516.28 88888.00 2016-08-24 02:43:43.750 237 12719.85 124.10 54516.28 88888.00 2016-08-24 02:43:43.875 237 12719.90 124.05 54516.30 88888.00 2016-08-24 02:43:44.000 237 12719.90 124.03 54516.28 88888.00 2016-08-24 02:43:44.125 237 12719.88 123.97 54516.28 88888.00 2016-08-24 02:43:44.250 237 12719.85 123.97 54516.30 88888.00 2016-08-24 02:43:44.375 237 12719.83 124.00 54516.32 88888.00 2016-08-24 02:43:44.500 237 12719.83 123.97 54516.32 88888.00 2016-08-24 02:43:44.625 237 12719.92 123.97 54516.35 88888.00 2016-08-24 02:43:44.750 237 12720.00 123.95 54516.38 88888.00 2016-08-24 02:43:44.875 237 12719.95 123.95 54516.40 88888.00 2016-08-24 02:43:45.000 237 12719.92 123.90 54516.40 88888.00 2016-08-24 02:43:45.125 237 12719.95 123.88 54516.45 88888.00 2016-08-24 02:43:45.250 237 12719.98 123.88 54516.45 88888.00 2016-08-24 02:43:45.375 237 12719.98 123.88 54516.43 88888.00 2016-08-24 02:43:45.500 237 12719.95 123.85 54516.47 88888.00 2016-08-24 02:43:45.625 237 12720.00 123.80 54516.47 88888.00 2016-08-24 02:43:45.750 237 12720.05 123.80 54516.47 88888.00 2016-08-24 02:43:45.875 237 12720.08 123.80 54516.47 88888.00 2016-08-24 02:43:46.000 237 12720.05 123.78 54516.50 88888.00 2016-08-24 02:43:46.125 237 12720.08 123.75 54516.55 88888.00 2016-08-24 02:43:46.250 237 12720.08 123.70 54516.57 88888.00 2016-08-24 02:43:46.375 237 12720.12 123.70 54516.57 88888.00 2016-08-24 02:43:46.500 237 12720.15 123.72 54516.60 88888.00 2016-08-24 02:43:46.625 237 12720.15 123.72 54516.60 88888.00 2016-08-24 02:43:46.750 237 12720.10 123.65 54516.60 88888.00 2016-08-24 02:43:46.875 237 12720.12 123.58 54516.60 88888.00 2016-08-24 02:43:47.000 237 12720.20 123.60 54516.62 88888.00 2016-08-24 02:43:47.125 237 12720.20 123.58 54516.68 88888.00 2016-08-24 02:43:47.250 237 12720.15 123.55 54516.70 88888.00 2016-08-24 02:43:47.375 237 12720.20 123.55 54516.68 88888.00 2016-08-24 02:43:47.500 237 12720.23 123.55 54516.68 88888.00 2016-08-24 02:43:47.625 237 12720.17 123.53 54516.72 88888.00 2016-08-24 02:43:47.750 237 12720.15 123.53 54516.72 88888.00 2016-08-24 02:43:47.875 237 12720.17 123.50 54516.78 88888.00 2016-08-24 02:43:48.000 237 12720.25 123.45 54516.78 88888.00 2016-08-24 02:43:48.125 237 12720.30 123.40 54516.80 88888.00 2016-08-24 02:43:48.250 237 12720.35 123.35 54516.82 88888.00 2016-08-24 02:43:48.375 237 12720.33 123.35 54516.82 88888.00 2016-08-24 02:43:48.500 237 12720.25 123.33 54516.82 88888.00 2016-08-24 02:43:48.625 237 12720.27 123.33 54516.82 88888.00 2016-08-24 02:43:48.750 237 12720.30 123.30 54516.88 88888.00 2016-08-24 02:43:48.875 237 12720.33 123.28 54516.88 88888.00 2016-08-24 02:43:49.000 237 12720.33 123.28 54516.88 88888.00 2016-08-24 02:43:49.125 237 12720.30 123.22 54516.90 88888.00 2016-08-24 02:43:49.250 237 12720.27 123.15 54516.90 88888.00 2016-08-24 02:43:49.375 237 12720.30 123.15 54516.90 88888.00 2016-08-24 02:43:49.500 237 12720.40 123.10 54516.90 88888.00 2016-08-24 02:43:49.625 237 12720.42 123.10 54516.97 88888.00 2016-08-24 02:43:49.750 237 12720.45 123.10 54517.03 88888.00 2016-08-24 02:43:49.875 237 12720.42 123.05 54517.00 88888.00 2016-08-24 02:43:50.000 237 12720.42 123.03 54517.03 88888.00 2016-08-24 02:43:50.125 237 12720.45 123.03 54517.05 88888.00 2016-08-24 02:43:50.250 237 12720.45 122.97 54517.07 88888.00 2016-08-24 02:43:50.375 237 12720.50 122.95 54517.07 88888.00 2016-08-24 02:43:50.500 237 12720.52 122.90 54517.15 88888.00 2016-08-24 02:43:50.625 237 12720.58 122.88 54517.12 88888.00 2016-08-24 02:43:50.750 237 12720.58 122.85 54517.12 88888.00 2016-08-24 02:43:50.875 237 12720.60 122.83 54517.12 88888.00 2016-08-24 02:43:51.000 237 12720.55 122.83 54517.15 88888.00 2016-08-24 02:43:51.125 237 12720.50 122.85 54517.20 88888.00 2016-08-24 02:43:51.250 237 12720.48 122.80 54517.20 88888.00 2016-08-24 02:43:51.375 237 12720.52 122.75 54517.18 88888.00 2016-08-24 02:43:51.500 237 12720.55 122.72 54517.20 88888.00 2016-08-24 02:43:51.625 237 12720.60 122.70 54517.22 88888.00 2016-08-24 02:43:51.750 237 12720.62 122.70 54517.25 88888.00 2016-08-24 02:43:51.875 237 12720.62 122.65 54517.28 88888.00 2016-08-24 02:43:52.000 237 12720.65 122.62 54517.30 88888.00 2016-08-24 02:43:52.125 237 12720.67 122.65 54517.30 88888.00 2016-08-24 02:43:52.250 237 12720.62 122.60 54517.30 88888.00 2016-08-24 02:43:52.375 237 12720.60 122.60 54517.35 88888.00 2016-08-24 02:43:52.500 237 12720.67 122.55 54517.32 88888.00 2016-08-24 02:43:52.625 237 12720.75 122.53 54517.32 88888.00 2016-08-24 02:43:52.750 237 12720.75 122.50 54517.35 88888.00 2016-08-24 02:43:52.875 237 12720.73 122.45 54517.38 88888.00 2016-08-24 02:43:53.000 237 12720.67 122.42 54517.40 88888.00 2016-08-24 02:43:53.125 237 12720.70 122.42 54517.40 88888.00 2016-08-24 02:43:53.250 237 12720.73 122.42 54517.45 88888.00 2016-08-24 02:43:53.375 237 12720.75 122.42 54517.43 88888.00 2016-08-24 02:43:53.500 237 12720.67 122.42 54517.45 88888.00 2016-08-24 02:43:53.625 237 12720.62 122.40 54517.50 88888.00 2016-08-24 02:43:53.750 237 12720.65 122.38 54517.47 88888.00 2016-08-24 02:43:53.875 237 12720.80 122.33 54517.50 88888.00 2016-08-24 02:43:54.000 237 12720.88 122.33 54517.55 88888.00 2016-08-24 02:43:54.125 237 12720.83 122.30 54517.55 88888.00 2016-08-24 02:43:54.250 237 12720.73 122.25 54517.55 88888.00 2016-08-24 02:43:54.375 237 12720.77 122.22 54517.55 88888.00 2016-08-24 02:43:54.500 237 12720.77 122.20 54517.57 88888.00 2016-08-24 02:43:54.625 237 12720.75 122.17 54517.57 88888.00 2016-08-24 02:43:54.750 237 12720.80 122.15 54517.62 88888.00 2016-08-24 02:43:54.875 237 12720.83 122.15 54517.62 88888.00 2016-08-24 02:43:55.000 237 12720.80 122.12 54517.62 88888.00 2016-08-24 02:43:55.125 237 12720.75 122.10 54517.62 88888.00 2016-08-24 02:43:55.250 237 12720.70 122.05 54517.68 88888.00 2016-08-24 02:43:55.375 237 12720.77 122.03 54517.65 88888.00 2016-08-24 02:43:55.500 237 12720.75 121.97 54517.68 88888.00 2016-08-24 02:43:55.625 237 12720.77 121.95 54517.68 88888.00 2016-08-24 02:43:55.750 237 12720.80 121.97 54517.72 88888.00 2016-08-24 02:43:55.875 237 12720.80 121.95 54517.72 88888.00 2016-08-24 02:43:56.000 237 12720.75 121.92 54517.68 88888.00 2016-08-24 02:43:56.125 237 12720.70 121.90 54517.72 88888.00 2016-08-24 02:43:56.250 237 12720.70 121.88 54517.75 88888.00 2016-08-24 02:43:56.375 237 12720.80 121.85 54517.78 88888.00 2016-08-24 02:43:56.500 237 12720.85 121.83 54517.78 88888.00 2016-08-24 02:43:56.625 237 12720.88 121.80 54517.82 88888.00 2016-08-24 02:43:56.750 237 12720.88 121.78 54517.82 88888.00 2016-08-24 02:43:56.875 237 12720.88 121.72 54517.85 88888.00 2016-08-24 02:43:57.000 237 12720.90 121.70 54517.85 88888.00 2016-08-24 02:43:57.125 237 12720.92 121.72 54517.90 88888.00 2016-08-24 02:43:57.250 237 12720.90 121.67 54517.95 88888.00 2016-08-24 02:43:57.375 237 12720.88 121.67 54517.95 88888.00 2016-08-24 02:43:57.500 237 12720.85 121.62 54517.95 88888.00 2016-08-24 02:43:57.625 237 12720.88 121.62 54517.93 88888.00 2016-08-24 02:43:57.750 237 12720.95 121.60 54517.97 88888.00 2016-08-24 02:43:57.875 237 12720.92 121.60 54518.00 88888.00 2016-08-24 02:43:58.000 237 12720.90 121.55 54518.00 88888.00 2016-08-24 02:43:58.125 237 12720.90 121.55 54518.00 88888.00 2016-08-24 02:43:58.250 237 12720.90 121.50 54518.00 88888.00 2016-08-24 02:43:58.375 237 12720.92 121.50 54518.00 88888.00 2016-08-24 02:43:58.500 237 12720.95 121.45 54518.05 88888.00 2016-08-24 02:43:58.625 237 12720.90 121.42 54518.07 88888.00 2016-08-24 02:43:58.750 237 12720.90 121.40 54518.07 88888.00 2016-08-24 02:43:58.875 237 12720.90 121.40 54518.10 88888.00 2016-08-24 02:43:59.000 237 12720.92 121.42 54518.12 88888.00 2016-08-24 02:43:59.125 237 12720.92 121.38 54518.15 88888.00 2016-08-24 02:43:59.250 237 12720.98 121.30 54518.15 88888.00 2016-08-24 02:43:59.375 237 12720.95 121.33 54518.18 88888.00 2016-08-24 02:43:59.500 237 12720.98 121.30 54518.20 88888.00 2016-08-24 02:43:59.625 237 12720.98 121.28 54518.18 88888.00 2016-08-24 02:43:59.750 237 12720.98 121.22 54518.20 88888.00 2016-08-24 02:43:59.875 237 12720.98 121.22 54518.22 88888.00 2016-08-24 02:44:00.000 237 12720.95 121.20 54518.22 88888.00 2016-08-24 02:44:00.125 237 12720.98 121.17 54518.25 88888.00 2016-08-24 02:44:00.250 237 12721.02 121.15 54518.30 88888.00 2016-08-24 02:44:00.375 237 12721.05 121.15 54518.30 88888.00 2016-08-24 02:44:00.500 237 12721.00 121.12 54518.32 88888.00 2016-08-24 02:44:00.625 237 12721.00 121.08 54518.32 88888.00 2016-08-24 02:44:00.750 237 12721.00 121.08 54518.32 88888.00 2016-08-24 02:44:00.875 237 12721.02 121.08 54518.32 88888.00 2016-08-24 02:44:01.000 237 12721.00 121.05 54518.35 88888.00 2016-08-24 02:44:01.125 237 12721.00 121.00 54518.38 88888.00 2016-08-24 02:44:01.250 237 12720.98 120.95 54518.35 88888.00 2016-08-24 02:44:01.375 237 12720.98 120.95 54518.38 88888.00 2016-08-24 02:44:01.500 237 12721.02 120.92 54518.40 88888.00 2016-08-24 02:44:01.625 237 12721.05 120.92 54518.43 88888.00 2016-08-24 02:44:01.750 237 12721.10 120.90 54518.40 88888.00 2016-08-24 02:44:01.875 237 12721.10 120.90 54518.43 88888.00 2016-08-24 02:44:02.000 237 12721.12 120.90 54518.45 88888.00 2016-08-24 02:44:02.125 237 12721.17 120.85 54518.43 88888.00 2016-08-24 02:44:02.250 237 12721.17 120.80 54518.45 88888.00 2016-08-24 02:44:02.375 237 12721.15 120.80 54518.47 88888.00 2016-08-24 02:44:02.500 237 12721.12 120.78 54518.47 88888.00 2016-08-24 02:44:02.625 237 12721.08 120.75 54518.47 88888.00 2016-08-24 02:44:02.750 237 12721.12 120.72 54518.53 88888.00 2016-08-24 02:44:02.875 237 12721.17 120.70 54518.50 88888.00 2016-08-24 02:44:03.000 237 12721.20 120.70 54518.53 88888.00 2016-08-24 02:44:03.125 237 12721.23 120.67 54518.57 88888.00 2016-08-24 02:44:03.250 237 12721.23 120.62 54518.57 88888.00 2016-08-24 02:44:03.375 237 12721.15 120.60 54518.55 88888.00 2016-08-24 02:44:03.500 237 12721.17 120.60 54518.57 88888.00 2016-08-24 02:44:03.625 237 12721.17 120.58 54518.57 88888.00 2016-08-24 02:44:03.750 237 12721.17 120.55 54518.62 88888.00 2016-08-24 02:44:03.875 237 12721.23 120.53 54518.65 88888.00 2016-08-24 02:44:04.000 237 12721.30 120.50 54518.65 88888.00 2016-08-24 02:44:04.125 237 12721.27 120.47 54518.70 88888.00 2016-08-24 02:44:04.250 237 12721.20 120.40 54518.68 88888.00 2016-08-24 02:44:04.375 237 12721.23 120.40 54518.68 88888.00 2016-08-24 02:44:04.500 237 12721.25 120.35 54518.70 88888.00 2016-08-24 02:44:04.625 237 12721.23 120.35 54518.72 88888.00 2016-08-24 02:44:04.750 237 12721.27 120.33 54518.72 88888.00 2016-08-24 02:44:04.875 237 12721.25 120.28 54518.75 88888.00 2016-08-24 02:44:05.000 237 12721.23 120.22 54518.72 88888.00 2016-08-24 02:44:05.125 237 12721.27 120.20 54518.75 88888.00 2016-08-24 02:44:05.250 237 12721.25 120.17 54518.78 88888.00 2016-08-24 02:44:05.375 237 12721.25 120.17 54518.78 88888.00 2016-08-24 02:44:05.500 237 12721.27 120.15 54518.80 88888.00 2016-08-24 02:44:05.625 237 12721.23 120.12 54518.80 88888.00 2016-08-24 02:44:05.750 237 12721.20 120.08 54518.82 88888.00 2016-08-24 02:44:05.875 237 12721.23 120.08 54518.82 88888.00 2016-08-24 02:44:06.000 237 12721.25 120.05 54518.85 88888.00 2016-08-24 02:44:06.125 237 12721.27 120.00 54518.88 88888.00 2016-08-24 02:44:06.250 237 12721.23 119.95 54518.88 88888.00 2016-08-24 02:44:06.375 237 12721.20 119.92 54518.88 88888.00 2016-08-24 02:44:06.500 237 12721.15 119.90 54518.90 88888.00 2016-08-24 02:44:06.625 237 12721.17 119.90 54518.93 88888.00 2016-08-24 02:44:06.750 237 12721.17 119.88 54518.95 88888.00 2016-08-24 02:44:06.875 237 12721.17 119.85 54518.95 88888.00 2016-08-24 02:44:07.000 237 12721.12 119.80 54518.97 88888.00 2016-08-24 02:44:07.125 237 12721.10 119.78 54518.97 88888.00 2016-08-24 02:44:07.250 237 12721.15 119.70 54519.00 88888.00 2016-08-24 02:44:07.375 237 12721.20 119.67 54519.05 88888.00 2016-08-24 02:44:07.500 237 12721.15 119.67 54519.07 88888.00 2016-08-24 02:44:07.625 237 12721.12 119.70 54519.07 88888.00 2016-08-24 02:44:07.750 237 12721.12 119.70 54519.10 88888.00 2016-08-24 02:44:07.875 237 12721.15 119.65 54519.10 88888.00 2016-08-24 02:44:08.000 237 12721.08 119.60 54519.10 88888.00 2016-08-24 02:44:08.125 237 12721.08 119.60 54519.12 88888.00 2016-08-24 02:44:08.250 237 12721.10 119.58 54519.15 88888.00 2016-08-24 02:44:08.375 237 12721.17 119.58 54519.15 88888.00 2016-08-24 02:44:08.500 237 12721.20 119.53 54519.18 88888.00 2016-08-24 02:44:08.625 237 12721.17 119.50 54519.20 88888.00 2016-08-24 02:44:08.750 237 12721.10 119.47 54519.20 88888.00 2016-08-24 02:44:08.875 237 12721.12 119.45 54519.20 88888.00 2016-08-24 02:44:09.000 237 12721.15 119.40 54519.20 88888.00 2016-08-24 02:44:09.125 237 12721.12 119.38 54519.22 88888.00 2016-08-24 02:44:09.250 237 12721.10 119.35 54519.22 88888.00 2016-08-24 02:44:09.375 237 12721.10 119.35 54519.22 88888.00 2016-08-24 02:44:09.500 237 12721.08 119.33 54519.22 88888.00 2016-08-24 02:44:09.625 237 12721.05 119.33 54519.28 88888.00 2016-08-24 02:44:09.750 237 12721.05 119.28 54519.30 88888.00 2016-08-24 02:44:09.875 237 12721.05 119.28 54519.32 88888.00 2016-08-24 02:44:10.000 237 12721.10 119.22 54519.32 88888.00 2016-08-24 02:44:10.125 237 12721.10 119.20 54519.30 88888.00 2016-08-24 02:44:10.250 237 12721.10 119.15 54519.32 88888.00 2016-08-24 02:44:10.375 237 12721.08 119.15 54519.32 88888.00 2016-08-24 02:44:10.500 237 12721.00 119.17 54519.35 88888.00 2016-08-24 02:44:10.625 237 12720.98 119.20 54519.38 88888.00 2016-08-24 02:44:10.750 237 12720.98 119.15 54519.43 88888.00 2016-08-24 02:44:10.875 237 12720.92 119.12 54519.40 88888.00 2016-08-24 02:44:11.000 237 12720.92 119.10 54519.43 88888.00 2016-08-24 02:44:11.125 237 12720.92 119.05 54519.45 88888.00 2016-08-24 02:44:11.250 237 12720.90 119.00 54519.43 88888.00 2016-08-24 02:44:11.375 237 12720.90 119.00 54519.45 88888.00 2016-08-24 02:44:11.500 237 12720.90 119.00 54519.45 88888.00 2016-08-24 02:44:11.625 237 12720.92 118.97 54519.47 88888.00 2016-08-24 02:44:11.750 237 12720.85 118.95 54519.45 88888.00 2016-08-24 02:44:11.875 237 12720.85 118.88 54519.47 88888.00 2016-08-24 02:44:12.000 237 12720.85 118.85 54519.50 88888.00 2016-08-24 02:44:12.125 237 12720.77 118.83 54519.53 88888.00 2016-08-24 02:44:12.250 237 12720.77 118.80 54519.55 88888.00 2016-08-24 02:44:12.375 237 12720.80 118.78 54519.55 88888.00 2016-08-24 02:44:12.500 237 12720.80 118.75 54519.55 88888.00 2016-08-24 02:44:12.625 237 12720.77 118.75 54519.55 88888.00 2016-08-24 02:44:12.750 237 12720.77 118.70 54519.55 88888.00 2016-08-24 02:44:12.875 237 12720.83 118.67 54519.55 88888.00 2016-08-24 02:44:13.000 237 12720.85 118.67 54519.62 88888.00 2016-08-24 02:44:13.125 237 12720.80 118.65 54519.65 88888.00 2016-08-24 02:44:13.250 237 12720.75 118.60 54519.65 88888.00 2016-08-24 02:44:13.375 237 12720.77 118.60 54519.65 88888.00 2016-08-24 02:44:13.500 237 12720.77 118.60 54519.68 88888.00 2016-08-24 02:44:13.625 237 12720.73 118.55 54519.70 88888.00 2016-08-24 02:44:13.750 237 12720.73 118.53 54519.70 88888.00 2016-08-24 02:44:13.875 237 12720.65 118.50 54519.72 88888.00 2016-08-24 02:44:14.000 237 12720.65 118.50 54519.72 88888.00 2016-08-24 02:44:14.125 237 12720.67 118.50 54519.75 88888.00 2016-08-24 02:44:14.250 237 12720.65 118.45 54519.78 88888.00 2016-08-24 02:44:14.375 237 12720.62 118.42 54519.78 88888.00 2016-08-24 02:44:14.500 237 12720.58 118.40 54519.78 88888.00 2016-08-24 02:44:14.625 237 12720.62 118.38 54519.80 88888.00 2016-08-24 02:44:14.750 237 12720.65 118.35 54519.82 88888.00 2016-08-24 02:44:14.875 237 12720.65 118.30 54519.85 88888.00 2016-08-24 02:44:15.000 237 12720.60 118.30 54519.85 88888.00 2016-08-24 02:44:15.125 237 12720.62 118.25 54519.85 88888.00 2016-08-24 02:44:15.250 237 12720.62 118.22 54519.88 88888.00 2016-08-24 02:44:15.375 237 12720.62 118.22 54519.90 88888.00 2016-08-24 02:44:15.500 237 12720.58 118.20 54519.90 88888.00 2016-08-24 02:44:15.625 237 12720.60 118.20 54519.93 88888.00 2016-08-24 02:44:15.750 237 12720.58 118.17 54519.95 88888.00 2016-08-24 02:44:15.875 237 12720.52 118.15 54519.97 88888.00 2016-08-24 02:44:16.000 237 12720.42 118.15 54519.97 88888.00 2016-08-24 02:44:16.125 237 12720.45 118.15 54520.00 88888.00 2016-08-24 02:44:16.250 237 12720.48 118.15 54520.00 88888.00 2016-08-24 02:44:16.375 237 12720.50 118.12 54520.00 88888.00 2016-08-24 02:44:16.500 237 12720.52 118.10 54520.00 88888.00 2016-08-24 02:44:16.625 237 12720.48 118.08 54520.03 88888.00 2016-08-24 02:44:16.750 237 12720.42 118.05 54520.03 88888.00 2016-08-24 02:44:16.875 237 12720.42 118.00 54520.05 88888.00 2016-08-24 02:44:17.000 237 12720.50 117.97 54520.05 88888.00 2016-08-24 02:44:17.125 237 12720.52 117.97 54520.05 88888.00 2016-08-24 02:44:17.250 237 12720.45 117.95 54520.05 88888.00 2016-08-24 02:44:17.375 237 12720.40 117.95 54520.07 88888.00 2016-08-24 02:44:17.500 237 12720.38 117.92 54520.07 88888.00 2016-08-24 02:44:17.625 237 12720.40 117.88 54520.07 88888.00 2016-08-24 02:44:17.750 237 12720.40 117.88 54520.10 88888.00 2016-08-24 02:44:17.875 237 12720.35 117.83 54520.10 88888.00 2016-08-24 02:44:18.000 237 12720.33 117.80 54520.12 88888.00 2016-08-24 02:44:18.125 237 12720.33 117.80 54520.15 88888.00 2016-08-24 02:44:18.250 237 12720.33 117.78 54520.15 88888.00 2016-08-24 02:44:18.375 237 12720.30 117.78 54520.12 88888.00 2016-08-24 02:44:18.500 237 12720.20 117.72 54520.12 88888.00 2016-08-24 02:44:18.625 237 12720.15 117.75 54520.18 88888.00 2016-08-24 02:44:18.750 237 12720.15 117.75 54520.20 88888.00 2016-08-24 02:44:18.875 237 12720.17 117.75 54520.22 88888.00 2016-08-24 02:44:19.000 237 12720.23 117.72 54520.22 88888.00 2016-08-24 02:44:19.125 237 12720.23 117.70 54520.25 88888.00 2016-08-24 02:44:19.250 237 12720.12 117.67 54520.28 88888.00 2016-08-24 02:44:19.375 237 12720.20 117.65 54520.28 88888.00 2016-08-24 02:44:19.500 237 12720.25 117.62 54520.28 88888.00 2016-08-24 02:44:19.625 237 12720.17 117.60 54520.25 88888.00 2016-08-24 02:44:19.750 237 12720.15 117.60 54520.28 88888.00 2016-08-24 02:44:19.875 237 12720.15 117.62 54520.32 88888.00 2016-08-24 02:44:20.000 237 12720.12 117.58 54520.35 88888.00 2016-08-24 02:44:20.125 237 12720.12 117.55 54520.35 88888.00 2016-08-24 02:44:20.250 237 12720.15 117.53 54520.32 88888.00 2016-08-24 02:44:20.375 237 12720.08 117.50 54520.32 88888.00 2016-08-24 02:44:20.500 237 12720.00 117.50 54520.32 88888.00 2016-08-24 02:44:20.625 237 12720.02 117.47 54520.35 88888.00 2016-08-24 02:44:20.750 237 12720.00 117.47 54520.35 88888.00 2016-08-24 02:44:20.875 237 12720.02 117.50 54520.32 88888.00 2016-08-24 02:44:21.000 237 12720.02 117.50 54520.38 88888.00 2016-08-24 02:44:21.125 237 12720.05 117.47 54520.38 88888.00 2016-08-24 02:44:21.250 237 12719.98 117.45 54520.43 88888.00 2016-08-24 02:44:21.375 237 12719.95 117.45 54520.43 88888.00 2016-08-24 02:44:21.500 237 12719.95 117.45 54520.43 88888.00 2016-08-24 02:44:21.625 237 12719.92 117.42 54520.40 88888.00 2016-08-24 02:44:21.750 237 12719.92 117.40 54520.45 88888.00 2016-08-24 02:44:21.875 237 12719.90 117.40 54520.47 88888.00 2016-08-24 02:44:22.000 237 12719.92 117.35 54520.47 88888.00 2016-08-24 02:44:22.125 237 12719.95 117.35 54520.47 88888.00 2016-08-24 02:44:22.250 237 12719.90 117.35 54520.47 88888.00 2016-08-24 02:44:22.375 237 12719.92 117.35 54520.50 88888.00 2016-08-24 02:44:22.500 237 12719.90 117.35 54520.53 88888.00 2016-08-24 02:44:22.625 237 12719.90 117.33 54520.53 88888.00 2016-08-24 02:44:22.750 237 12719.85 117.30 54520.57 88888.00 2016-08-24 02:44:22.875 237 12719.77 117.30 54520.60 88888.00 2016-08-24 02:44:23.000 237 12719.80 117.30 54520.60 88888.00 2016-08-24 02:44:23.125 237 12719.75 117.30 54520.62 88888.00 2016-08-24 02:44:23.250 237 12719.67 117.22 54520.60 88888.00 2016-08-24 02:44:23.375 237 12719.73 117.22 54520.62 88888.00 2016-08-24 02:44:23.500 237 12719.73 117.25 54520.62 88888.00 2016-08-24 02:44:23.625 237 12719.70 117.25 54520.68 88888.00 2016-08-24 02:44:23.750 237 12719.67 117.22 54520.68 88888.00 2016-08-24 02:44:23.875 237 12719.70 117.20 54520.65 88888.00 2016-08-24 02:44:24.000 237 12719.73 117.17 54520.65 88888.00 2016-08-24 02:44:24.125 237 12719.73 117.17 54520.68 88888.00 2016-08-24 02:44:24.250 237 12719.67 117.12 54520.70 88888.00 2016-08-24 02:44:24.375 237 12719.65 117.12 54520.70 88888.00 2016-08-24 02:44:24.500 237 12719.65 117.10 54520.68 88888.00 2016-08-24 02:44:24.625 237 12719.70 117.12 54520.70 88888.00 2016-08-24 02:44:24.750 237 12719.58 117.10 54520.70 88888.00 2016-08-24 02:44:24.875 237 12719.55 117.08 54520.70 88888.00 2016-08-24 02:44:25.000 237 12719.58 117.08 54520.70 88888.00 2016-08-24 02:44:25.125 237 12719.60 117.05 54520.72 88888.00 2016-08-24 02:44:25.250 237 12719.58 117.00 54520.75 88888.00 2016-08-24 02:44:25.375 237 12719.55 117.00 54520.75 88888.00 2016-08-24 02:44:25.500 237 12719.48 116.95 54520.72 88888.00 2016-08-24 02:44:25.625 237 12719.45 116.97 54520.75 88888.00 2016-08-24 02:44:25.750 237 12719.45 116.97 54520.75 88888.00 2016-08-24 02:44:25.875 237 12719.50 116.97 54520.78 88888.00 2016-08-24 02:44:26.000 237 12719.50 116.97 54520.78 88888.00 2016-08-24 02:44:26.125 237 12719.40 116.95 54520.80 88888.00 2016-08-24 02:44:26.250 237 12719.38 116.90 54520.80 88888.00 2016-08-24 02:44:26.375 237 12719.38 116.90 54520.80 88888.00 2016-08-24 02:44:26.500 237 12719.40 116.92 54520.80 88888.00 2016-08-24 02:44:26.625 237 12719.40 116.95 54520.80 88888.00 2016-08-24 02:44:26.750 237 12719.38 116.92 54520.82 88888.00 2016-08-24 02:44:26.875 237 12719.35 116.90 54520.82 88888.00 2016-08-24 02:44:27.000 237 12719.40 116.88 54520.85 88888.00 2016-08-24 02:44:27.125 237 12719.35 116.88 54520.82 88888.00 2016-08-24 02:44:27.250 237 12719.27 116.83 54520.82 88888.00 2016-08-24 02:44:27.375 237 12719.23 116.83 54520.85 88888.00 2016-08-24 02:44:27.500 237 12719.20 116.85 54520.82 88888.00 2016-08-24 02:44:27.625 237 12719.20 116.83 54520.82 88888.00 2016-08-24 02:44:27.750 237 12719.17 116.80 54520.85 88888.00 2016-08-24 02:44:27.875 237 12719.20 116.80 54520.88 88888.00 2016-08-24 02:44:28.000 237 12719.23 116.78 54520.88 88888.00 2016-08-24 02:44:28.125 237 12719.17 116.80 54520.90 88888.00 2016-08-24 02:44:28.250 237 12719.12 116.75 54520.90 88888.00 2016-08-24 02:44:28.375 237 12719.15 116.72 54520.88 88888.00 2016-08-24 02:44:28.500 237 12719.15 116.72 54520.90 88888.00 2016-08-24 02:44:28.625 237 12719.15 116.72 54520.90 88888.00 2016-08-24 02:44:28.750 237 12719.12 116.72 54520.93 88888.00 2016-08-24 02:44:28.875 237 12719.08 116.67 54520.95 88888.00 2016-08-24 02:44:29.000 237 12719.02 116.67 54520.93 88888.00 2016-08-24 02:44:29.125 237 12719.00 116.65 54520.95 88888.00 2016-08-24 02:44:29.250 237 12718.95 116.62 54520.95 88888.00 2016-08-24 02:44:29.375 237 12719.00 116.65 54520.97 88888.00 2016-08-24 02:44:29.500 237 12718.95 116.65 54520.97 88888.00 2016-08-24 02:44:29.625 237 12718.95 116.62 54520.95 88888.00 2016-08-24 02:44:29.750 237 12718.88 116.62 54520.97 88888.00 2016-08-24 02:44:29.875 237 12718.83 116.62 54520.97 88888.00 2016-08-24 02:44:30.000 237 12718.90 116.62 54520.97 88888.00 2016-08-24 02:44:30.125 237 12718.90 116.60 54520.97 88888.00 2016-08-24 02:44:30.250 237 12718.83 116.55 54521.00 88888.00 2016-08-24 02:44:30.375 237 12718.80 116.55 54521.03 88888.00 2016-08-24 02:44:30.500 237 12718.77 116.53 54521.03 88888.00 2016-08-24 02:44:30.625 237 12718.70 116.55 54521.03 88888.00 2016-08-24 02:44:30.750 237 12718.73 116.55 54521.03 88888.00 2016-08-24 02:44:30.875 237 12718.70 116.58 54521.05 88888.00 2016-08-24 02:44:31.000 237 12718.67 116.58 54521.03 88888.00 2016-08-24 02:44:31.125 237 12718.67 116.53 54521.07 88888.00 2016-08-24 02:44:31.250 237 12718.70 116.50 54521.07 88888.00 2016-08-24 02:44:31.375 237 12718.67 116.50 54521.07 88888.00 2016-08-24 02:44:31.500 237 12718.60 116.50 54521.10 88888.00 2016-08-24 02:44:31.625 237 12718.55 116.50 54521.07 88888.00 2016-08-24 02:44:31.750 237 12718.55 116.47 54521.05 88888.00 2016-08-24 02:44:31.875 237 12718.52 116.50 54521.07 88888.00 2016-08-24 02:44:32.000 237 12718.58 116.53 54521.07 88888.00 2016-08-24 02:44:32.125 237 12718.55 116.53 54521.10 88888.00 2016-08-24 02:44:32.250 237 12718.48 116.50 54521.12 88888.00 2016-08-24 02:44:32.375 237 12718.48 116.47 54521.12 88888.00 2016-08-24 02:44:32.500 237 12718.45 116.45 54521.10 88888.00 2016-08-24 02:44:32.625 237 12718.45 116.45 54521.07 88888.00 2016-08-24 02:44:32.750 237 12718.42 116.47 54521.07 88888.00 2016-08-24 02:44:32.875 237 12718.38 116.42 54521.10 88888.00 2016-08-24 02:44:33.000 237 12718.40 116.40 54521.10 88888.00 2016-08-24 02:44:33.125 237 12718.42 116.42 54521.15 88888.00 2016-08-24 02:44:33.250 237 12718.35 116.40 54521.12 88888.00 2016-08-24 02:44:33.375 237 12718.33 116.40 54521.07 88888.00 2016-08-24 02:44:33.500 237 12718.33 116.40 54521.10 88888.00 2016-08-24 02:44:33.625 237 12718.35 116.38 54521.15 88888.00 2016-08-24 02:44:33.750 237 12718.27 116.38 54521.12 88888.00 2016-08-24 02:44:33.875 237 12718.30 116.35 54521.12 88888.00 2016-08-24 02:44:34.000 237 12718.30 116.33 54521.10 88888.00 2016-08-24 02:44:34.125 237 12718.27 116.33 54521.12 88888.00 2016-08-24 02:44:34.250 237 12718.30 116.30 54521.12 88888.00 2016-08-24 02:44:34.375 237 12718.30 116.28 54521.12 88888.00 2016-08-24 02:44:34.500 237 12718.23 116.30 54521.12 88888.00 2016-08-24 02:44:34.625 237 12718.17 116.30 54521.15 88888.00 2016-08-24 02:44:34.750 237 12718.17 116.28 54521.18 88888.00 2016-08-24 02:44:34.875 237 12718.12 116.28 54521.18 88888.00 2016-08-24 02:44:35.000 237 12718.12 116.28 54521.18 88888.00 2016-08-24 02:44:35.125 237 12718.12 116.28 54521.18 88888.00 2016-08-24 02:44:35.250 237 12718.12 116.22 54521.18 88888.00 2016-08-24 02:44:35.375 237 12718.15 116.22 54521.18 88888.00 2016-08-24 02:44:35.500 237 12718.12 116.25 54521.18 88888.00 2016-08-24 02:44:35.625 237 12718.08 116.25 54521.20 88888.00 2016-08-24 02:44:35.750 237 12718.05 116.25 54521.22 88888.00 2016-08-24 02:44:35.875 237 12718.02 116.25 54521.20 88888.00 2016-08-24 02:44:36.000 237 12717.98 116.22 54521.20 88888.00 2016-08-24 02:44:36.125 237 12717.95 116.20 54521.20 88888.00 2016-08-24 02:44:36.250 237 12718.05 116.15 54521.20 88888.00 2016-08-24 02:44:36.375 237 12718.12 116.15 54521.20 88888.00 2016-08-24 02:44:36.500 237 12718.12 116.17 54521.18 88888.00 2016-08-24 02:44:36.625 237 12718.12 116.12 54521.20 88888.00 2016-08-24 02:44:36.750 237 12718.10 116.12 54521.20 88888.00 2016-08-24 02:44:36.875 237 12718.08 116.12 54521.20 88888.00 2016-08-24 02:44:37.000 237 12717.95 116.12 54521.18 88888.00 2016-08-24 02:44:37.125 237 12717.88 116.12 54521.20 88888.00 2016-08-24 02:44:37.250 237 12717.88 116.10 54521.20 88888.00 2016-08-24 02:44:37.375 237 12717.83 116.08 54521.22 88888.00 2016-08-24 02:44:37.500 237 12717.83 116.08 54521.22 88888.00 2016-08-24 02:44:37.625 237 12717.90 116.05 54521.22 88888.00 2016-08-24 02:44:37.750 237 12717.88 116.03 54521.22 88888.00 2016-08-24 02:44:37.875 237 12717.80 116.05 54521.25 88888.00 2016-08-24 02:44:38.000 237 12717.80 116.05 54521.22 88888.00 2016-08-24 02:44:38.125 237 12717.83 116.08 54521.22 88888.00 2016-08-24 02:44:38.250 237 12717.80 116.08 54521.22 88888.00 2016-08-24 02:44:38.375 237 12717.83 116.03 54521.20 88888.00 2016-08-24 02:44:38.500 237 12717.83 116.00 54521.18 88888.00 2016-08-24 02:44:38.625 237 12717.85 115.97 54521.20 88888.00 2016-08-24 02:44:38.750 237 12717.83 115.97 54521.22 88888.00 2016-08-24 02:44:38.875 237 12717.77 116.00 54521.22 88888.00 2016-08-24 02:44:39.000 237 12717.70 116.00 54521.22 88888.00 2016-08-24 02:44:39.125 237 12717.70 116.00 54521.22 88888.00 2016-08-24 02:44:39.250 237 12717.73 115.97 54521.22 88888.00 2016-08-24 02:44:39.375 237 12717.67 115.95 54521.22 88888.00 2016-08-24 02:44:39.500 237 12717.70 115.92 54521.22 88888.00 2016-08-24 02:44:39.625 237 12717.65 115.92 54521.20 88888.00 2016-08-24 02:44:39.750 237 12717.67 115.95 54521.20 88888.00 2016-08-24 02:44:39.875 237 12717.70 115.95 54521.22 88888.00 2016-08-24 02:44:40.000 237 12717.77 115.97 54521.22 88888.00 2016-08-24 02:44:40.125 237 12717.80 115.95 54521.25 88888.00 2016-08-24 02:44:40.250 237 12717.73 115.92 54521.22 88888.00 2016-08-24 02:44:40.375 237 12717.67 115.92 54521.22 88888.00 2016-08-24 02:44:40.500 237 12717.67 115.92 54521.22 88888.00 2016-08-24 02:44:40.625 237 12717.67 115.92 54521.22 88888.00 2016-08-24 02:44:40.750 237 12717.67 115.90 54521.25 88888.00 2016-08-24 02:44:40.875 237 12717.67 115.85 54521.20 88888.00 2016-08-24 02:44:41.000 237 12717.75 115.85 54521.20 88888.00 2016-08-24 02:44:41.125 237 12717.75 115.88 54521.25 88888.00 2016-08-24 02:44:41.250 237 12717.70 115.88 54521.25 88888.00 2016-08-24 02:44:41.375 237 12717.67 115.90 54521.20 88888.00 2016-08-24 02:44:41.500 237 12717.73 115.90 54521.18 88888.00 2016-08-24 02:44:41.625 237 12717.73 115.90 54521.18 88888.00 2016-08-24 02:44:41.750 237 12717.70 115.88 54521.18 88888.00 2016-08-24 02:44:41.875 237 12717.70 115.85 54521.20 88888.00 2016-08-24 02:44:42.000 237 12717.73 115.85 54521.20 88888.00 2016-08-24 02:44:42.125 237 12717.65 115.85 54521.22 88888.00 2016-08-24 02:44:42.250 237 12717.62 115.85 54521.25 88888.00 2016-08-24 02:44:42.375 237 12717.62 115.85 54521.25 88888.00 2016-08-24 02:44:42.500 237 12717.62 115.83 54521.22 88888.00 2016-08-24 02:44:42.625 237 12717.60 115.83 54521.22 88888.00 2016-08-24 02:44:42.750 237 12717.62 115.83 54521.25 88888.00 2016-08-24 02:44:42.875 237 12717.60 115.85 54521.25 88888.00 2016-08-24 02:44:43.000 237 12717.60 115.83 54521.20 88888.00 2016-08-24 02:44:43.125 237 12717.60 115.80 54521.22 88888.00 2016-08-24 02:44:43.250 237 12717.58 115.78 54521.18 88888.00 2016-08-24 02:44:43.375 237 12717.62 115.78 54521.18 88888.00 2016-08-24 02:44:43.500 237 12717.70 115.78 54521.20 88888.00 2016-08-24 02:44:43.625 237 12717.73 115.78 54521.20 88888.00 2016-08-24 02:44:43.750 237 12717.73 115.78 54521.18 88888.00 2016-08-24 02:44:43.875 237 12717.73 115.78 54521.15 88888.00 2016-08-24 02:44:44.000 237 12717.70 115.75 54521.18 88888.00 2016-08-24 02:44:44.125 237 12717.65 115.75 54521.20 88888.00 2016-08-24 02:44:44.250 237 12717.65 115.75 54521.20 88888.00 2016-08-24 02:44:44.375 237 12717.65 115.78 54521.20 88888.00 2016-08-24 02:44:44.500 237 12717.58 115.72 54521.18 88888.00 2016-08-24 02:44:44.625 237 12717.62 115.72 54521.20 88888.00 2016-08-24 02:44:44.750 237 12717.65 115.75 54521.20 88888.00 2016-08-24 02:44:44.875 237 12717.65 115.75 54521.20 88888.00 2016-08-24 02:44:45.000 237 12717.60 115.72 54521.18 88888.00 2016-08-24 02:44:45.125 237 12717.58 115.72 54521.15 88888.00 2016-08-24 02:44:45.250 237 12717.60 115.72 54521.18 88888.00 2016-08-24 02:44:45.375 237 12717.60 115.70 54521.20 88888.00 2016-08-24 02:44:45.500 237 12717.62 115.72 54521.20 88888.00 2016-08-24 02:44:45.625 237 12717.62 115.70 54521.20 88888.00 2016-08-24 02:44:45.750 237 12717.62 115.70 54521.18 88888.00 2016-08-24 02:44:45.875 237 12717.60 115.67 54521.20 88888.00 2016-08-24 02:44:46.000 237 12717.60 115.67 54521.20 88888.00 2016-08-24 02:44:46.125 237 12717.60 115.67 54521.20 88888.00 2016-08-24 02:44:46.250 237 12717.60 115.70 54521.20 88888.00 2016-08-24 02:44:46.375 237 12717.62 115.72 54521.20 88888.00 2016-08-24 02:44:46.500 237 12717.60 115.70 54521.20 88888.00 2016-08-24 02:44:46.625 237 12717.65 115.70 54521.18 88888.00 2016-08-24 02:44:46.750 237 12717.65 115.70 54521.18 88888.00 2016-08-24 02:44:46.875 237 12717.58 115.67 54521.20 88888.00 2016-08-24 02:44:47.000 237 12717.55 115.65 54521.20 88888.00 2016-08-24 02:44:47.125 237 12717.58 115.65 54521.20 88888.00 2016-08-24 02:44:47.250 237 12717.58 115.62 54521.20 88888.00 2016-08-24 02:44:47.375 237 12717.65 115.62 54521.20 88888.00 2016-08-24 02:44:47.500 237 12717.62 115.62 54521.20 88888.00 2016-08-24 02:44:47.625 237 12717.58 115.62 54521.18 88888.00 2016-08-24 02:44:47.750 237 12717.55 115.58 54521.18 88888.00 2016-08-24 02:44:47.875 237 12717.58 115.58 54521.20 88888.00 2016-08-24 02:44:48.000 237 12717.58 115.58 54521.18 88888.00 2016-08-24 02:44:48.125 237 12717.55 115.53 54521.18 88888.00 2016-08-24 02:44:48.250 237 12717.58 115.53 54521.20 88888.00 2016-08-24 02:44:48.375 237 12717.62 115.55 54521.18 88888.00 2016-08-24 02:44:48.500 237 12717.65 115.55 54521.15 88888.00 2016-08-24 02:44:48.625 237 12717.62 115.53 54521.12 88888.00 2016-08-24 02:44:48.750 237 12717.58 115.55 54521.15 88888.00 2016-08-24 02:44:48.875 237 12717.60 115.55 54521.15 88888.00 2016-08-24 02:44:49.000 237 12717.58 115.50 54521.12 88888.00 2016-08-24 02:44:49.125 237 12717.58 115.47 54521.10 88888.00 2016-08-24 02:44:49.250 237 12717.58 115.47 54521.10 88888.00 2016-08-24 02:44:49.375 237 12717.65 115.47 54521.10 88888.00 2016-08-24 02:44:49.500 237 12717.65 115.42 54521.10 88888.00 2016-08-24 02:44:49.625 237 12717.67 115.42 54521.10 88888.00 2016-08-24 02:44:49.750 237 12717.62 115.42 54521.07 88888.00 2016-08-24 02:44:49.875 237 12717.60 115.45 54521.07 88888.00 2016-08-24 02:44:50.000 237 12717.58 115.42 54521.10 88888.00 2016-08-24 02:44:50.125 237 12717.58 115.42 54521.07 88888.00 2016-08-24 02:44:50.250 237 12717.52 115.40 54521.10 88888.00 2016-08-24 02:44:50.375 237 12717.58 115.42 54521.10 88888.00 2016-08-24 02:44:50.500 237 12717.62 115.42 54521.05 88888.00 2016-08-24 02:44:50.625 237 12717.62 115.40 54521.07 88888.00 2016-08-24 02:44:50.750 237 12717.67 115.40 54521.07 88888.00 2016-08-24 02:44:50.875 237 12717.62 115.40 54521.05 88888.00 2016-08-24 02:44:51.000 237 12717.60 115.38 54521.07 88888.00 2016-08-24 02:44:51.125 237 12717.55 115.38 54521.07 88888.00 2016-08-24 02:44:51.250 237 12717.50 115.35 54521.05 88888.00 2016-08-24 02:44:51.375 237 12717.52 115.35 54521.10 88888.00 2016-08-24 02:44:51.500 237 12717.55 115.35 54521.05 88888.00 2016-08-24 02:44:51.625 237 12717.58 115.35 54521.05 88888.00 2016-08-24 02:44:51.750 237 12717.60 115.35 54521.03 88888.00 2016-08-24 02:44:51.875 237 12717.52 115.33 54521.03 88888.00 2016-08-24 02:44:52.000 237 12717.45 115.33 54521.03 88888.00 2016-08-24 02:44:52.125 237 12717.50 115.35 54521.05 88888.00 2016-08-24 02:44:52.250 237 12717.52 115.33 54521.07 88888.00 2016-08-24 02:44:52.375 237 12717.52 115.33 54521.07 88888.00 2016-08-24 02:44:52.500 237 12717.55 115.33 54521.05 88888.00 2016-08-24 02:44:52.625 237 12717.55 115.33 54521.03 88888.00 2016-08-24 02:44:52.750 237 12717.55 115.33 54521.03 88888.00 2016-08-24 02:44:52.875 237 12717.58 115.33 54521.05 88888.00 2016-08-24 02:44:53.000 237 12717.62 115.33 54521.05 88888.00 2016-08-24 02:44:53.125 237 12717.58 115.35 54521.00 88888.00 2016-08-24 02:44:53.250 237 12717.50 115.33 54521.03 88888.00 2016-08-24 02:44:53.375 237 12717.52 115.30 54521.03 88888.00 2016-08-24 02:44:53.500 237 12717.52 115.30 54521.05 88888.00 2016-08-24 02:44:53.625 237 12717.60 115.30 54521.03 88888.00 2016-08-24 02:44:53.750 237 12717.62 115.30 54521.03 88888.00 2016-08-24 02:44:53.875 237 12717.62 115.28 54521.03 88888.00 2016-08-24 02:44:54.000 237 12717.62 115.28 54521.03 88888.00 2016-08-24 02:44:54.125 237 12717.60 115.30 54521.03 88888.00 2016-08-24 02:44:54.250 237 12717.55 115.30 54520.97 88888.00 2016-08-24 02:44:54.375 237 12717.60 115.33 54521.00 88888.00 2016-08-24 02:44:54.500 237 12717.58 115.30 54521.00 88888.00 2016-08-24 02:44:54.625 237 12717.62 115.28 54521.00 88888.00 2016-08-24 02:44:54.750 237 12717.65 115.28 54521.00 88888.00 2016-08-24 02:44:54.875 237 12717.65 115.25 54521.03 88888.00 2016-08-24 02:44:55.000 237 12717.62 115.25 54521.00 88888.00 2016-08-24 02:44:55.125 237 12717.60 115.25 54521.00 88888.00 2016-08-24 02:44:55.250 237 12717.48 115.25 54521.00 88888.00 2016-08-24 02:44:55.375 237 12717.50 115.28 54521.00 88888.00 2016-08-24 02:44:55.500 237 12717.58 115.28 54521.00 88888.00 2016-08-24 02:44:55.625 237 12717.55 115.25 54520.97 88888.00 2016-08-24 02:44:55.750 237 12717.55 115.22 54521.00 88888.00 2016-08-24 02:44:55.875 237 12717.55 115.22 54521.03 88888.00 2016-08-24 02:44:56.000 237 12717.62 115.28 54521.05 88888.00 2016-08-24 02:44:56.125 237 12717.65 115.30 54521.03 88888.00 2016-08-24 02:44:56.250 237 12717.67 115.25 54521.00 88888.00 2016-08-24 02:44:56.375 237 12717.70 115.25 54520.97 88888.00 2016-08-24 02:44:56.500 237 12717.62 115.22 54520.97 88888.00 2016-08-24 02:44:56.625 237 12717.62 115.22 54520.97 88888.00 2016-08-24 02:44:56.750 237 12717.62 115.25 54520.95 88888.00 2016-08-24 02:44:56.875 237 12717.65 115.25 54520.93 88888.00 2016-08-24 02:44:57.000 237 12717.65 115.25 54520.93 88888.00 2016-08-24 02:44:57.125 237 12717.65 115.28 54520.97 88888.00 2016-08-24 02:44:57.250 237 12717.62 115.28 54520.93 88888.00 2016-08-24 02:44:57.375 237 12717.67 115.28 54520.90 88888.00 2016-08-24 02:44:57.500 237 12717.67 115.30 54520.93 88888.00 2016-08-24 02:44:57.625 237 12717.73 115.30 54520.90 88888.00 2016-08-24 02:44:57.750 237 12717.70 115.28 54520.90 88888.00 2016-08-24 02:44:57.875 237 12717.65 115.25 54520.90 88888.00 2016-08-24 02:44:58.000 237 12717.70 115.25 54520.88 88888.00 2016-08-24 02:44:58.125 237 12717.67 115.25 54520.88 88888.00 2016-08-24 02:44:58.250 237 12717.70 115.28 54520.90 88888.00 2016-08-24 02:44:58.375 237 12717.67 115.33 54520.88 88888.00 2016-08-24 02:44:58.500 237 12717.65 115.30 54520.85 88888.00 2016-08-24 02:44:58.625 237 12717.67 115.28 54520.85 88888.00 2016-08-24 02:44:58.750 237 12717.73 115.25 54520.88 88888.00 2016-08-24 02:44:58.875 237 12717.73 115.28 54520.88 88888.00 2016-08-24 02:44:59.000 237 12717.75 115.33 54520.88 88888.00 2016-08-24 02:44:59.125 237 12717.70 115.30 54520.85 88888.00 2016-08-24 02:44:59.250 237 12717.67 115.30 54520.85 88888.00 2016-08-24 02:44:59.375 237 12717.70 115.30 54520.85 88888.00 2016-08-24 02:44:59.500 237 12717.70 115.33 54520.85 88888.00 2016-08-24 02:44:59.625 237 12717.70 115.33 54520.85 88888.00 2016-08-24 02:44:59.750 237 12717.73 115.30 54520.82 88888.00 2016-08-24 02:44:59.875 237 12717.73 115.28 54520.82 88888.00 2016-08-24 02:45:00.000 237 12717.83 115.28 54520.82 88888.00 2016-08-24 02:45:00.125 237 12717.83 115.28 54520.80 88888.00 2016-08-24 02:45:00.250 237 12717.75 115.28 54520.82 88888.00 2016-08-24 02:45:00.375 237 12717.67 115.28 54520.82 88888.00 2016-08-24 02:45:00.500 237 12717.67 115.30 54520.85 88888.00 2016-08-24 02:45:00.625 237 12717.65 115.33 54520.85 88888.00 2016-08-24 02:45:00.750 237 12717.67 115.28 54520.80 88888.00 2016-08-24 02:45:00.875 237 12717.70 115.28 54520.80 88888.00 2016-08-24 02:45:01.000 237 12717.75 115.30 54520.82 88888.00 2016-08-24 02:45:01.125 237 12717.75 115.30 54520.80 88888.00 2016-08-24 02:45:01.250 237 12717.70 115.33 54520.78 88888.00 2016-08-24 02:45:01.375 237 12717.75 115.33 54520.80 88888.00 2016-08-24 02:45:01.500 237 12717.80 115.30 54520.80 88888.00 2016-08-24 02:45:01.625 237 12717.83 115.30 54520.80 88888.00 2016-08-24 02:45:01.750 237 12717.90 115.33 54520.78 88888.00 2016-08-24 02:45:01.875 237 12717.95 115.33 54520.80 88888.00 2016-08-24 02:45:02.000 237 12717.92 115.33 54520.80 88888.00 2016-08-24 02:45:02.125 237 12717.85 115.35 54520.80 88888.00 2016-08-24 02:45:02.250 237 12717.83 115.33 54520.80 88888.00 2016-08-24 02:45:02.375 237 12717.83 115.35 54520.78 88888.00 2016-08-24 02:45:02.500 237 12717.83 115.38 54520.78 88888.00 2016-08-24 02:45:02.625 237 12717.83 115.35 54520.80 88888.00 2016-08-24 02:45:02.750 237 12717.80 115.33 54520.80 88888.00 2016-08-24 02:45:02.875 237 12717.80 115.33 54520.82 88888.00 2016-08-24 02:45:03.000 237 12717.77 115.33 54520.78 88888.00 2016-08-24 02:45:03.125 237 12717.75 115.33 54520.78 88888.00 2016-08-24 02:45:03.250 237 12717.73 115.30 54520.78 88888.00 2016-08-24 02:45:03.375 237 12717.75 115.33 54520.80 88888.00 2016-08-24 02:45:03.500 237 12717.83 115.35 54520.82 88888.00 2016-08-24 02:45:03.625 237 12717.85 115.38 54520.80 88888.00 2016-08-24 02:45:03.750 237 12717.83 115.35 54520.78 88888.00 2016-08-24 02:45:03.875 237 12717.83 115.35 54520.78 88888.00 2016-08-24 02:45:04.000 237 12717.83 115.35 54520.78 88888.00 2016-08-24 02:45:04.125 237 12717.85 115.35 54520.80 88888.00 2016-08-24 02:45:04.250 237 12717.83 115.35 54520.78 88888.00 2016-08-24 02:45:04.375 237 12717.83 115.33 54520.75 88888.00 2016-08-24 02:45:04.500 237 12717.83 115.33 54520.78 88888.00 2016-08-24 02:45:04.625 237 12717.75 115.33 54520.75 88888.00 2016-08-24 02:45:04.750 237 12717.73 115.38 54520.75 88888.00 2016-08-24 02:45:04.875 237 12717.77 115.35 54520.75 88888.00 2016-08-24 02:45:05.000 237 12717.80 115.35 54520.75 88888.00 2016-08-24 02:45:05.125 237 12717.80 115.35 54520.72 88888.00 2016-08-24 02:45:05.250 237 12717.83 115.33 54520.75 88888.00 2016-08-24 02:45:05.375 237 12717.83 115.35 54520.75 88888.00 2016-08-24 02:45:05.500 237 12717.77 115.35 54520.75 88888.00 2016-08-24 02:45:05.625 237 12717.77 115.33 54520.75 88888.00 2016-08-24 02:45:05.750 237 12717.80 115.30 54520.70 88888.00 2016-08-24 02:45:05.875 237 12717.92 115.30 54520.72 88888.00 2016-08-24 02:45:06.000 237 12717.95 115.33 54520.72 88888.00 2016-08-24 02:45:06.125 237 12717.90 115.33 54520.72 88888.00 2016-08-24 02:45:06.250 237 12717.90 115.33 54520.70 88888.00 2016-08-24 02:45:06.375 237 12717.88 115.30 54520.72 88888.00 2016-08-24 02:45:06.500 237 12717.90 115.30 54520.72 88888.00 2016-08-24 02:45:06.625 237 12717.90 115.28 54520.70 88888.00 2016-08-24 02:45:06.750 237 12717.88 115.30 54520.70 88888.00 2016-08-24 02:45:06.875 237 12717.90 115.25 54520.70 88888.00 2016-08-24 02:45:07.000 237 12717.88 115.22 54520.68 88888.00 2016-08-24 02:45:07.125 237 12717.88 115.28 54520.68 88888.00 2016-08-24 02:45:07.250 237 12717.85 115.25 54520.68 88888.00 2016-08-24 02:45:07.375 237 12717.85 115.25 54520.65 88888.00 2016-08-24 02:45:07.500 237 12717.88 115.25 54520.68 88888.00 2016-08-24 02:45:07.625 237 12717.90 115.25 54520.70 88888.00 2016-08-24 02:45:07.750 237 12717.90 115.22 54520.70 88888.00 2016-08-24 02:45:07.875 237 12717.80 115.25 54520.70 88888.00 2016-08-24 02:45:08.000 237 12717.80 115.22 54520.70 88888.00 2016-08-24 02:45:08.125 237 12717.83 115.25 54520.68 88888.00 2016-08-24 02:45:08.250 237 12717.80 115.20 54520.68 88888.00 2016-08-24 02:45:08.375 237 12717.88 115.22 54520.70 88888.00 2016-08-24 02:45:08.500 237 12717.85 115.20 54520.68 88888.00 2016-08-24 02:45:08.625 237 12717.83 115.22 54520.70 88888.00 2016-08-24 02:45:08.750 237 12717.85 115.22 54520.70 88888.00 2016-08-24 02:45:08.875 237 12717.92 115.25 54520.70 88888.00 2016-08-24 02:45:09.000 237 12717.90 115.22 54520.70 88888.00 2016-08-24 02:45:09.125 237 12717.83 115.22 54520.68 88888.00 2016-08-24 02:45:09.250 237 12717.88 115.20 54520.68 88888.00 2016-08-24 02:45:09.375 237 12717.92 115.17 54520.65 88888.00 2016-08-24 02:45:09.500 237 12717.90 115.15 54520.62 88888.00 2016-08-24 02:45:09.625 237 12717.88 115.17 54520.62 88888.00 2016-08-24 02:45:09.750 237 12717.90 115.17 54520.65 88888.00 2016-08-24 02:45:09.875 237 12717.95 115.17 54520.65 88888.00 2016-08-24 02:45:10.000 237 12717.95 115.17 54520.60 88888.00 2016-08-24 02:45:10.125 237 12717.92 115.20 54520.62 88888.00 2016-08-24 02:45:10.250 237 12717.88 115.20 54520.62 88888.00 2016-08-24 02:45:10.375 237 12717.90 115.20 54520.62 88888.00 2016-08-24 02:45:10.500 237 12717.88 115.17 54520.62 88888.00 2016-08-24 02:45:10.625 237 12717.92 115.15 54520.62 88888.00 2016-08-24 02:45:10.750 237 12717.90 115.15 54520.62 88888.00 2016-08-24 02:45:10.875 237 12717.85 115.15 54520.62 88888.00 2016-08-24 02:45:11.000 237 12717.88 115.15 54520.62 88888.00 2016-08-24 02:45:11.125 237 12717.88 115.10 54520.65 88888.00 2016-08-24 02:45:11.250 237 12717.83 115.08 54520.65 88888.00 2016-08-24 02:45:11.375 237 12717.83 115.08 54520.65 88888.00 2016-08-24 02:45:11.500 237 12717.77 115.10 54520.65 88888.00 2016-08-24 02:45:11.625 237 12717.75 115.10 54520.62 88888.00 2016-08-24 02:45:11.750 237 12717.83 115.10 54520.60 88888.00 2016-08-24 02:45:11.875 237 12717.85 115.10 54520.62 88888.00 2016-08-24 02:45:12.000 237 12717.80 115.08 54520.62 88888.00 2016-08-24 02:45:12.125 237 12717.88 115.08 54520.68 88888.00 2016-08-24 02:45:12.250 237 12717.88 115.05 54520.70 88888.00 2016-08-24 02:45:12.375 237 12717.88 115.08 54520.68 88888.00 2016-08-24 02:45:12.500 237 12717.90 115.03 54520.60 88888.00 2016-08-24 02:45:12.625 237 12717.80 115.00 54520.60 88888.00 2016-08-24 02:45:12.750 237 12717.75 115.03 54520.60 88888.00 2016-08-24 02:45:12.875 237 12717.73 115.05 54520.60 88888.00 2016-08-24 02:45:13.000 237 12717.77 115.05 54520.57 88888.00 2016-08-24 02:45:13.125 237 12717.77 115.03 54520.55 88888.00 2016-08-24 02:45:13.250 237 12717.67 114.97 54520.57 88888.00 2016-08-24 02:45:13.375 237 12717.73 115.00 54520.60 88888.00 2016-08-24 02:45:13.500 237 12717.77 115.00 54520.57 88888.00 2016-08-24 02:45:13.625 237 12717.77 115.03 54520.55 88888.00 2016-08-24 02:45:13.750 237 12717.75 114.97 54520.55 88888.00 2016-08-24 02:45:13.875 237 12717.77 114.95 54520.55 88888.00 2016-08-24 02:45:14.000 237 12717.80 114.95 54520.55 88888.00 2016-08-24 02:45:14.125 237 12717.80 114.95 54520.55 88888.00 2016-08-24 02:45:14.250 237 12717.70 114.90 54520.55 88888.00 2016-08-24 02:45:14.375 237 12717.73 114.95 54520.55 88888.00 2016-08-24 02:45:14.500 237 12717.80 114.92 54520.53 88888.00 2016-08-24 02:45:14.625 237 12717.85 114.92 54520.55 88888.00 2016-08-24 02:45:14.750 237 12717.90 114.90 54520.53 88888.00 2016-08-24 02:45:14.875 237 12717.92 114.90 54520.55 88888.00 2016-08-24 02:45:15.000 237 12718.00 114.85 54520.53 88888.00 2016-08-24 02:45:15.125 237 12717.95 114.85 54520.50 88888.00 2016-08-24 02:45:15.250 237 12717.90 114.83 54520.53 88888.00 2016-08-24 02:45:15.375 237 12717.90 114.80 54520.53 88888.00 2016-08-24 02:45:15.500 237 12717.88 114.80 54520.53 88888.00 2016-08-24 02:45:15.625 237 12717.90 114.80 54520.53 88888.00 2016-08-24 02:45:15.750 237 12717.88 114.80 54520.53 88888.00 2016-08-24 02:45:15.875 237 12717.80 114.83 54520.47 88888.00 2016-08-24 02:45:16.000 237 12717.77 114.80 54520.45 88888.00 2016-08-24 02:45:16.125 237 12717.88 114.75 54520.47 88888.00 2016-08-24 02:45:16.250 237 12717.92 114.67 54520.47 88888.00 2016-08-24 02:45:16.375 237 12717.90 114.70 54520.47 88888.00 2016-08-24 02:45:16.500 237 12717.85 114.72 54520.47 88888.00 2016-08-24 02:45:16.625 237 12717.85 114.78 54520.47 88888.00 2016-08-24 02:45:16.750 237 12717.90 114.75 54520.47 88888.00 2016-08-24 02:45:16.875 237 12717.90 114.72 54520.43 88888.00 2016-08-24 02:45:17.000 237 12717.90 114.70 54520.43 88888.00 2016-08-24 02:45:17.125 237 12717.95 114.67 54520.45 88888.00 2016-08-24 02:45:17.250 237 12717.92 114.65 54520.45 88888.00 2016-08-24 02:45:17.375 237 12717.95 114.62 54520.45 88888.00 2016-08-24 02:45:17.500 237 12718.00 114.62 54520.43 88888.00 2016-08-24 02:45:17.625 237 12717.88 114.65 54520.43 88888.00 2016-08-24 02:45:17.750 237 12717.73 114.65 54520.45 88888.00 2016-08-24 02:45:17.875 237 12717.73 114.62 54520.45 88888.00 2016-08-24 02:45:18.000 237 12717.75 114.60 54520.40 88888.00 2016-08-24 02:45:18.125 237 12717.80 114.58 54520.43 88888.00 2016-08-24 02:45:18.250 237 12717.80 114.58 54520.43 88888.00 2016-08-24 02:45:18.375 237 12717.77 114.58 54520.40 88888.00 2016-08-24 02:45:18.500 237 12717.77 114.55 54520.38 88888.00 2016-08-24 02:45:18.625 237 12717.77 114.53 54520.38 88888.00 2016-08-24 02:45:18.750 237 12717.83 114.60 54520.40 88888.00 2016-08-24 02:45:18.875 237 12717.80 114.58 54520.40 88888.00 2016-08-24 02:45:19.000 237 12717.73 114.55 54520.40 88888.00 2016-08-24 02:45:19.125 237 12717.70 114.53 54520.40 88888.00 2016-08-24 02:45:19.250 237 12717.67 114.50 54520.40 88888.00 2016-08-24 02:45:19.375 237 12717.73 114.55 54520.43 88888.00 2016-08-24 02:45:19.500 237 12717.70 114.50 54520.40 88888.00 2016-08-24 02:45:19.625 237 12717.67 114.47 54520.40 88888.00 2016-08-24 02:45:19.750 237 12717.67 114.50 54520.40 88888.00 2016-08-24 02:45:19.875 237 12717.73 114.53 54520.40 88888.00 2016-08-24 02:45:20.000 237 12717.67 114.50 54520.40 88888.00 2016-08-24 02:45:20.125 237 12717.65 114.53 54520.40 88888.00 2016-08-24 02:45:20.250 237 12717.62 114.50 54520.40 88888.00 2016-08-24 02:45:20.375 237 12717.67 114.45 54520.38 88888.00 2016-08-24 02:45:20.500 237 12717.73 114.47 54520.38 88888.00 2016-08-24 02:45:20.625 237 12717.67 114.50 54520.40 88888.00 2016-08-24 02:45:20.750 237 12717.65 114.45 54520.40 88888.00 2016-08-24 02:45:20.875 237 12717.67 114.45 54520.38 88888.00 2016-08-24 02:45:21.000 237 12717.67 114.42 54520.35 88888.00 2016-08-24 02:45:21.125 237 12717.60 114.42 54520.35 88888.00 2016-08-24 02:45:21.250 237 12717.62 114.42 54520.35 88888.00 2016-08-24 02:45:21.375 237 12717.65 114.42 54520.38 88888.00 2016-08-24 02:45:21.500 237 12717.60 114.42 54520.38 88888.00 2016-08-24 02:45:21.625 237 12717.58 114.42 54520.32 88888.00 2016-08-24 02:45:21.750 237 12717.55 114.40 54520.32 88888.00 2016-08-24 02:45:21.875 237 12717.55 114.38 54520.32 88888.00 2016-08-24 02:45:22.000 237 12717.60 114.40 54520.30 88888.00 2016-08-24 02:45:22.125 237 12717.60 114.38 54520.35 88888.00 2016-08-24 02:45:22.250 237 12717.60 114.38 54520.35 88888.00 2016-08-24 02:45:22.375 237 12717.52 114.35 54520.30 88888.00 2016-08-24 02:45:22.500 237 12717.50 114.33 54520.30 88888.00 2016-08-24 02:45:22.625 237 12717.50 114.35 54520.30 88888.00 2016-08-24 02:45:22.750 237 12717.45 114.33 54520.32 88888.00 2016-08-24 02:45:22.875 237 12717.40 114.35 54520.30 88888.00 2016-08-24 02:45:23.000 237 12717.45 114.33 54520.28 88888.00 2016-08-24 02:45:23.125 237 12717.42 114.33 54520.28 88888.00 2016-08-24 02:45:23.250 237 12717.45 114.30 54520.28 88888.00 2016-08-24 02:45:23.375 237 12717.48 114.28 54520.28 88888.00 2016-08-24 02:45:23.500 237 12717.48 114.25 54520.25 88888.00 2016-08-24 02:45:23.625 237 12717.48 114.25 54520.28 88888.00 2016-08-24 02:45:23.750 237 12717.48 114.28 54520.28 88888.00 2016-08-24 02:45:23.875 237 12717.42 114.25 54520.28 88888.00 2016-08-24 02:45:24.000 237 12717.38 114.22 54520.25 88888.00 2016-08-24 02:45:24.125 237 12717.30 114.28 54520.25 88888.00 2016-08-24 02:45:24.250 237 12717.30 114.25 54520.22 88888.00 2016-08-24 02:45:24.375 237 12717.35 114.25 54520.22 88888.00 2016-08-24 02:45:24.500 237 12717.33 114.20 54520.25 88888.00 2016-08-24 02:45:24.625 237 12717.38 114.17 54520.25 88888.00 2016-08-24 02:45:24.750 237 12717.35 114.17 54520.25 88888.00 2016-08-24 02:45:24.875 237 12717.33 114.20 54520.22 88888.00 2016-08-24 02:45:25.000 237 12717.30 114.20 54520.20 88888.00 2016-08-24 02:45:25.125 237 12717.27 114.17 54520.20 88888.00 2016-08-24 02:45:25.250 237 12717.25 114.12 54520.22 88888.00 2016-08-24 02:45:25.375 237 12717.33 114.12 54520.22 88888.00 2016-08-24 02:45:25.500 237 12717.33 114.12 54520.22 88888.00 2016-08-24 02:45:25.625 237 12717.27 114.12 54520.22 88888.00 2016-08-24 02:45:25.750 237 12717.30 114.08 54520.20 88888.00 2016-08-24 02:45:25.875 237 12717.35 114.08 54520.22 88888.00 2016-08-24 02:45:26.000 237 12717.40 114.10 54520.20 88888.00 2016-08-24 02:45:26.125 237 12717.30 114.10 54520.20 88888.00 2016-08-24 02:45:26.250 237 12717.23 114.05 54520.22 88888.00 2016-08-24 02:45:26.375 237 12717.30 114.08 54520.18 88888.00 2016-08-24 02:45:26.500 237 12717.38 114.05 54520.15 88888.00 2016-08-24 02:45:26.625 237 12717.40 114.05 54520.15 88888.00 2016-08-24 02:45:26.750 237 12717.35 114.00 54520.15 88888.00 2016-08-24 02:45:26.875 237 12717.27 114.00 54520.18 88888.00 2016-08-24 02:45:27.000 237 12717.25 114.03 54520.15 88888.00 2016-08-24 02:45:27.125 237 12717.30 114.03 54520.18 88888.00 2016-08-24 02:45:27.250 237 12717.23 113.97 54520.20 88888.00 2016-08-24 02:45:27.375 237 12717.23 114.00 54520.18 88888.00 2016-08-24 02:45:27.500 237 12717.27 114.00 54520.15 88888.00 2016-08-24 02:45:27.625 237 12717.30 114.00 54520.15 88888.00 2016-08-24 02:45:27.750 237 12717.27 113.97 54520.15 88888.00 2016-08-24 02:45:27.875 237 12717.23 113.95 54520.15 88888.00 2016-08-24 02:45:28.000 237 12717.15 113.92 54520.12 88888.00 2016-08-24 02:45:28.125 237 12717.15 113.95 54520.12 88888.00 2016-08-24 02:45:28.250 237 12717.15 113.95 54520.10 88888.00 2016-08-24 02:45:28.375 237 12717.17 113.92 54520.12 88888.00 2016-08-24 02:45:28.500 237 12717.17 113.90 54520.07 88888.00 2016-08-24 02:45:28.625 237 12717.17 113.92 54520.10 88888.00 2016-08-24 02:45:28.750 237 12717.17 113.92 54520.07 88888.00 2016-08-24 02:45:28.875 237 12717.15 113.90 54520.05 88888.00 2016-08-24 02:45:29.000 237 12717.12 113.90 54520.07 88888.00 2016-08-24 02:45:29.125 237 12717.15 113.90 54520.07 88888.00 2016-08-24 02:45:29.250 237 12717.08 113.83 54520.05 88888.00 2016-08-24 02:45:29.375 237 12717.08 113.85 54520.05 88888.00 2016-08-24 02:45:29.500 237 12717.05 113.85 54520.07 88888.00 2016-08-24 02:45:29.625 237 12717.00 113.85 54520.05 88888.00 2016-08-24 02:45:29.750 237 12717.05 113.83 54520.05 88888.00 2016-08-24 02:45:29.875 237 12717.10 113.80 54520.05 88888.00 2016-08-24 02:45:30.000 237 12717.05 113.78 54520.05 88888.00 2016-08-24 02:45:30.125 237 12717.00 113.83 54520.07 88888.00 2016-08-24 02:45:30.250 237 12717.00 113.78 54520.07 88888.00 2016-08-24 02:45:30.375 237 12716.98 113.78 54520.03 88888.00 2016-08-24 02:45:30.500 237 12716.92 113.75 54520.00 88888.00 2016-08-24 02:45:30.625 237 12716.92 113.75 54520.03 88888.00 2016-08-24 02:45:30.750 237 12716.95 113.70 54520.00 88888.00 2016-08-24 02:45:30.875 237 12717.02 113.67 54520.00 88888.00 2016-08-24 02:45:31.000 237 12717.00 113.72 54519.97 88888.00 2016-08-24 02:45:31.125 237 12716.98 113.72 54520.00 88888.00 2016-08-24 02:45:31.250 237 12716.90 113.67 54520.00 88888.00 2016-08-24 02:45:31.375 237 12716.95 113.70 54520.03 88888.00 2016-08-24 02:45:31.500 237 12716.95 113.70 54520.00 88888.00 2016-08-24 02:45:31.625 237 12716.88 113.65 54520.00 88888.00 2016-08-24 02:45:31.750 237 12716.88 113.62 54520.00 88888.00 2016-08-24 02:45:31.875 237 12716.85 113.65 54520.03 88888.00 2016-08-24 02:45:32.000 237 12716.83 113.62 54520.00 88888.00 2016-08-24 02:45:32.125 237 12716.83 113.60 54520.00 88888.00 2016-08-24 02:45:32.250 237 12716.88 113.60 54520.03 88888.00 2016-08-24 02:45:32.375 237 12716.88 113.58 54520.00 88888.00 2016-08-24 02:45:32.500 237 12716.83 113.60 54519.97 88888.00 2016-08-24 02:45:32.625 237 12716.80 113.58 54519.97 88888.00 2016-08-24 02:45:32.750 237 12716.80 113.55 54519.95 88888.00 2016-08-24 02:45:32.875 237 12716.77 113.50 54519.97 88888.00 2016-08-24 02:45:33.000 237 12716.77 113.50 54519.97 88888.00 2016-08-24 02:45:33.125 237 12716.77 113.50 54519.95 88888.00 2016-08-24 02:45:33.250 237 12716.77 113.45 54519.95 88888.00 2016-08-24 02:45:33.375 237 12716.77 113.45 54519.93 88888.00 2016-08-24 02:45:33.500 237 12716.77 113.45 54519.95 88888.00 2016-08-24 02:45:33.625 237 12716.75 113.47 54519.95 88888.00 2016-08-24 02:45:33.750 237 12716.75 113.47 54519.90 88888.00 2016-08-24 02:45:33.875 237 12716.77 113.40 54519.88 88888.00 2016-08-24 02:45:34.000 237 12716.75 113.35 54519.90 88888.00 2016-08-24 02:45:34.125 237 12716.70 113.35 54519.90 88888.00 2016-08-24 02:45:34.250 237 12716.60 113.33 54519.90 88888.00 2016-08-24 02:45:34.375 237 12716.58 113.30 54519.90 88888.00 2016-08-24 02:45:34.500 237 12716.62 113.30 54519.90 88888.00 2016-08-24 02:45:34.625 237 12716.70 113.30 54519.90 88888.00 2016-08-24 02:45:34.750 237 12716.73 113.30 54519.88 88888.00 2016-08-24 02:45:34.875 237 12716.70 113.25 54519.88 88888.00 2016-08-24 02:45:35.000 237 12716.75 113.22 54519.85 88888.00 2016-08-24 02:45:35.125 237 12716.73 113.22 54519.88 88888.00 2016-08-24 02:45:35.250 237 12716.65 113.20 54519.90 88888.00 2016-08-24 02:45:35.375 237 12716.70 113.20 54519.90 88888.00 2016-08-24 02:45:35.500 237 12716.73 113.20 54519.93 88888.00 2016-08-24 02:45:35.625 237 12716.65 113.17 54519.93 88888.00 2016-08-24 02:45:35.750 237 12716.58 113.17 54519.93 88888.00 2016-08-24 02:45:35.875 237 12716.60 113.15 54519.90 88888.00 2016-08-24 02:45:36.000 237 12716.62 113.08 54519.88 88888.00 2016-08-24 02:45:36.125 237 12716.65 113.08 54519.88 88888.00 2016-08-24 02:45:36.250 237 12716.60 113.05 54519.88 88888.00 2016-08-24 02:45:36.375 237 12716.60 113.05 54519.85 88888.00 2016-08-24 02:45:36.500 237 12716.60 113.05 54519.82 88888.00 2016-08-24 02:45:36.625 237 12716.65 113.03 54519.82 88888.00 2016-08-24 02:45:36.750 237 12716.65 113.03 54519.85 88888.00 2016-08-24 02:45:36.875 237 12716.62 113.03 54519.82 88888.00 2016-08-24 02:45:37.000 237 12716.55 112.97 54519.80 88888.00 2016-08-24 02:45:37.125 237 12716.50 112.95 54519.78 88888.00 2016-08-24 02:45:37.250 237 12716.50 112.95 54519.78 88888.00 2016-08-24 02:45:37.375 237 12716.58 112.92 54519.78 88888.00 2016-08-24 02:45:37.500 237 12716.62 112.92 54519.75 88888.00 2016-08-24 02:45:37.625 237 12716.60 112.95 54519.72 88888.00 2016-08-24 02:45:37.750 237 12716.52 112.95 54519.72 88888.00 2016-08-24 02:45:37.875 237 12716.50 112.90 54519.70 88888.00 2016-08-24 02:45:38.000 237 12716.50 112.90 54519.68 88888.00 2016-08-24 02:45:38.125 237 12716.48 112.88 54519.70 88888.00 2016-08-24 02:45:38.250 237 12716.48 112.83 54519.72 88888.00 2016-08-24 02:45:38.375 237 12716.45 112.80 54519.70 88888.00 2016-08-24 02:45:38.500 237 12716.48 112.80 54519.70 88888.00 2016-08-24 02:45:38.625 237 12716.52 112.80 54519.72 88888.00 2016-08-24 02:45:38.750 237 12716.50 112.83 54519.70 88888.00 2016-08-24 02:45:38.875 237 12716.48 112.80 54519.70 88888.00 2016-08-24 02:45:39.000 237 12716.45 112.78 54519.65 88888.00 2016-08-24 02:45:39.125 237 12716.42 112.78 54519.65 88888.00 2016-08-24 02:45:39.250 237 12716.45 112.78 54519.65 88888.00 2016-08-24 02:45:39.375 237 12716.48 112.78 54519.62 88888.00 2016-08-24 02:45:39.500 237 12716.42 112.78 54519.65 88888.00 2016-08-24 02:45:39.625 237 12716.48 112.72 54519.65 88888.00 2016-08-24 02:45:39.750 237 12716.52 112.70 54519.62 88888.00 2016-08-24 02:45:39.875 237 12716.52 112.70 54519.60 88888.00 2016-08-24 02:45:40.000 237 12716.48 112.70 54519.57 88888.00 2016-08-24 02:45:40.125 237 12716.52 112.70 54519.60 88888.00 2016-08-24 02:45:40.250 237 12716.50 112.65 54519.60 88888.00 2016-08-24 02:45:40.375 237 12716.42 112.65 54519.57 88888.00 2016-08-24 02:45:40.500 237 12716.42 112.65 54519.53 88888.00 2016-08-24 02:45:40.625 237 12716.45 112.62 54519.53 88888.00 2016-08-24 02:45:40.750 237 12716.45 112.58 54519.50 88888.00 2016-08-24 02:45:40.875 237 12716.45 112.58 54519.50 88888.00 2016-08-24 02:45:41.000 237 12716.48 112.60 54519.53 88888.00 2016-08-24 02:45:41.125 237 12716.42 112.58 54519.53 88888.00 2016-08-24 02:45:41.250 237 12716.35 112.53 54519.47 88888.00 2016-08-24 02:45:41.375 237 12716.42 112.53 54519.50 88888.00 2016-08-24 02:45:41.500 237 12716.48 112.53 54519.47 88888.00 2016-08-24 02:45:41.625 237 12716.55 112.53 54519.50 88888.00 2016-08-24 02:45:41.750 237 12716.50 112.47 54519.47 88888.00 2016-08-24 02:45:41.875 237 12716.40 112.42 54519.47 88888.00 2016-08-24 02:45:42.000 237 12716.30 112.42 54519.45 88888.00 2016-08-24 02:45:42.125 237 12716.33 112.45 54519.45 88888.00 2016-08-24 02:45:42.250 237 12716.33 112.40 54519.47 88888.00 2016-08-24 02:45:42.375 237 12716.35 112.40 54519.45 88888.00 2016-08-24 02:45:42.500 237 12716.35 112.38 54519.40 88888.00 2016-08-24 02:45:42.625 237 12716.35 112.35 54519.43 88888.00 2016-08-24 02:45:42.750 237 12716.38 112.35 54519.40 88888.00 2016-08-24 02:45:42.875 237 12716.35 112.33 54519.43 88888.00 2016-08-24 02:45:43.000 237 12716.38 112.30 54519.40 88888.00 2016-08-24 02:45:43.125 237 12716.38 112.28 54519.40 88888.00 2016-08-24 02:45:43.250 237 12716.33 112.25 54519.40 88888.00 2016-08-24 02:45:43.375 237 12716.48 112.28 54519.38 88888.00 2016-08-24 02:45:43.500 237 12716.50 112.28 54519.40 88888.00 2016-08-24 02:45:43.625 237 12716.48 112.25 54519.40 88888.00 2016-08-24 02:45:43.750 237 12716.42 112.25 54519.40 88888.00 2016-08-24 02:45:43.875 237 12716.42 112.25 54519.38 88888.00 2016-08-24 02:45:44.000 237 12716.42 112.22 54519.35 88888.00 2016-08-24 02:45:44.125 237 12716.42 112.22 54519.35 88888.00 2016-08-24 02:45:44.250 237 12716.38 112.20 54519.32 88888.00 2016-08-24 02:45:44.375 237 12716.40 112.15 54519.30 88888.00 2016-08-24 02:45:44.500 237 12716.40 112.15 54519.28 88888.00 2016-08-24 02:45:44.625 237 12716.48 112.12 54519.28 88888.00 2016-08-24 02:45:44.750 237 12716.48 112.15 54519.30 88888.00 2016-08-24 02:45:44.875 237 12716.42 112.15 54519.30 88888.00 2016-08-24 02:45:45.000 237 12716.40 112.12 54519.28 88888.00 2016-08-24 02:45:45.125 237 12716.35 112.08 54519.28 88888.00 2016-08-24 02:45:45.250 237 12716.38 112.03 54519.30 88888.00 2016-08-24 02:45:45.375 237 12716.45 112.03 54519.28 88888.00 2016-08-24 02:45:45.500 237 12716.48 112.03 54519.25 88888.00 2016-08-24 02:45:45.625 237 12716.45 112.03 54519.20 88888.00 2016-08-24 02:45:45.750 237 12716.42 112.03 54519.22 88888.00 2016-08-24 02:45:45.875 237 12716.48 111.97 54519.22 88888.00 2016-08-24 02:45:46.000 237 12716.52 111.97 54519.20 88888.00 2016-08-24 02:45:46.125 237 12716.52 111.95 54519.18 88888.00 2016-08-24 02:45:46.250 237 12716.50 111.92 54519.20 88888.00 2016-08-24 02:45:46.375 237 12716.50 111.92 54519.18 88888.00 2016-08-24 02:45:46.500 237 12716.50 111.90 54519.18 88888.00 2016-08-24 02:45:46.625 237 12716.42 111.88 54519.18 88888.00 2016-08-24 02:45:46.750 237 12716.38 111.85 54519.15 88888.00 2016-08-24 02:45:46.875 237 12716.38 111.83 54519.12 88888.00 2016-08-24 02:45:47.000 237 12716.42 111.75 54519.12 88888.00 2016-08-24 02:45:47.125 237 12716.42 111.75 54519.12 88888.00 2016-08-24 02:45:47.250 237 12716.42 111.72 54519.12 88888.00 2016-08-24 02:45:47.375 237 12716.50 111.72 54519.12 88888.00 2016-08-24 02:45:47.500 237 12716.50 111.70 54519.10 88888.00 2016-08-24 02:45:47.625 237 12716.52 111.65 54519.10 88888.00 2016-08-24 02:45:47.750 237 12716.55 111.67 54519.07 88888.00 2016-08-24 02:45:47.875 237 12716.52 111.60 54519.07 88888.00 2016-08-24 02:45:48.000 237 12716.52 111.58 54519.05 88888.00 2016-08-24 02:45:48.125 237 12716.50 111.55 54519.03 88888.00 2016-08-24 02:45:48.250 237 12716.50 111.53 54519.03 88888.00 2016-08-24 02:45:48.375 237 12716.52 111.55 54519.05 88888.00 2016-08-24 02:45:48.500 237 12716.52 111.50 54519.05 88888.00 2016-08-24 02:45:48.625 237 12716.48 111.47 54519.03 88888.00 2016-08-24 02:45:48.750 237 12716.42 111.45 54519.03 88888.00 2016-08-24 02:45:48.875 237 12716.48 111.45 54519.03 88888.00 2016-08-24 02:45:49.000 237 12716.48 111.40 54519.00 88888.00 2016-08-24 02:45:49.125 237 12716.45 111.38 54519.00 88888.00 2016-08-24 02:45:49.250 237 12716.48 111.33 54519.00 88888.00 2016-08-24 02:45:49.375 237 12716.48 111.30 54518.97 88888.00 2016-08-24 02:45:49.500 237 12716.48 111.30 54518.97 88888.00 2016-08-24 02:45:49.625 237 12716.55 111.30 54518.97 88888.00 2016-08-24 02:45:49.750 237 12716.62 111.28 54519.00 88888.00 2016-08-24 02:45:49.875 237 12716.60 111.25 54518.97 88888.00 2016-08-24 02:45:50.000 237 12716.58 111.22 54518.95 88888.00 2016-08-24 02:45:50.125 237 12716.60 111.20 54518.95 88888.00 2016-08-24 02:45:50.250 237 12716.58 111.20 54518.93 88888.00 2016-08-24 02:45:50.375 237 12716.58 111.20 54518.93 88888.00 2016-08-24 02:45:50.500 237 12716.60 111.17 54518.93 88888.00 2016-08-24 02:45:50.625 237 12716.60 111.15 54518.93 88888.00 2016-08-24 02:45:50.750 237 12716.58 111.15 54518.90 88888.00 2016-08-24 02:45:50.875 237 12716.58 111.10 54518.90 88888.00 2016-08-24 02:45:51.000 237 12716.58 111.05 54518.88 88888.00 2016-08-24 02:45:51.125 237 12716.62 111.05 54518.90 88888.00 2016-08-24 02:45:51.250 237 12716.60 111.00 54518.90 88888.00 2016-08-24 02:45:51.375 237 12716.55 111.00 54518.88 88888.00 2016-08-24 02:45:51.500 237 12716.55 110.97 54518.85 88888.00 2016-08-24 02:45:51.625 237 12716.58 110.97 54518.90 88888.00 2016-08-24 02:45:51.750 237 12716.55 110.97 54518.90 88888.00 2016-08-24 02:45:51.875 237 12716.50 110.92 54518.85 88888.00 2016-08-24 02:45:52.000 237 12716.60 110.92 54518.82 88888.00 2016-08-24 02:45:52.125 237 12716.62 110.90 54518.82 88888.00 2016-08-24 02:45:52.250 237 12716.62 110.88 54518.82 88888.00 2016-08-24 02:45:52.375 237 12716.67 110.85 54518.82 88888.00 2016-08-24 02:45:52.500 237 12716.65 110.83 54518.80 88888.00 2016-08-24 02:45:52.625 237 12716.58 110.80 54518.78 88888.00 2016-08-24 02:45:52.750 237 12716.55 110.75 54518.78 88888.00 2016-08-24 02:45:52.875 237 12716.58 110.75 54518.72 88888.00 2016-08-24 02:45:53.000 237 12716.58 110.75 54518.72 88888.00 2016-08-24 02:45:53.125 237 12716.58 110.72 54518.75 88888.00 2016-08-24 02:45:53.250 237 12716.58 110.67 54518.75 88888.00 2016-08-24 02:45:53.375 237 12716.58 110.65 54518.72 88888.00 2016-08-24 02:45:53.500 237 12716.50 110.62 54518.70 88888.00 2016-08-24 02:45:53.625 237 12716.50 110.62 54518.68 88888.00 2016-08-24 02:45:53.750 237 12716.52 110.62 54518.65 88888.00 2016-08-24 02:45:53.875 237 12716.55 110.60 54518.65 88888.00 2016-08-24 02:45:54.000 237 12716.55 110.58 54518.65 88888.00 2016-08-24 02:45:54.125 237 12716.62 110.58 54518.65 88888.00 2016-08-24 02:45:54.250 237 12716.67 110.53 54518.62 88888.00 2016-08-24 02:45:54.375 237 12716.70 110.53 54518.62 88888.00 2016-08-24 02:45:54.500 237 12716.70 110.53 54518.62 88888.00 2016-08-24 02:45:54.625 237 12716.73 110.47 54518.60 88888.00 2016-08-24 02:45:54.750 237 12716.73 110.45 54518.60 88888.00 2016-08-24 02:45:54.875 237 12716.80 110.45 54518.60 88888.00 2016-08-24 02:45:55.000 237 12716.85 110.42 54518.55 88888.00 2016-08-24 02:45:55.125 237 12716.80 110.40 54518.55 88888.00 2016-08-24 02:45:55.250 237 12716.75 110.45 54518.55 88888.00 2016-08-24 02:45:55.375 237 12716.77 110.47 54518.55 88888.00 2016-08-24 02:45:55.500 237 12716.75 110.47 54518.55 88888.00 2016-08-24 02:45:55.625 237 12716.73 110.45 54518.53 88888.00 2016-08-24 02:45:55.750 237 12716.73 110.45 54518.53 88888.00 2016-08-24 02:45:55.875 237 12716.80 110.40 54518.50 88888.00 2016-08-24 02:45:56.000 237 12716.80 110.38 54518.47 88888.00 2016-08-24 02:45:56.125 237 12716.75 110.38 54518.50 88888.00 2016-08-24 02:45:56.250 237 12716.70 110.35 54518.47 88888.00 2016-08-24 02:45:56.375 237 12716.75 110.38 54518.47 88888.00 2016-08-24 02:45:56.500 237 12716.75 110.35 54518.47 88888.00 2016-08-24 02:45:56.625 237 12716.75 110.33 54518.47 88888.00 2016-08-24 02:45:56.750 237 12716.77 110.30 54518.45 88888.00 2016-08-24 02:45:56.875 237 12716.80 110.30 54518.45 88888.00 2016-08-24 02:45:57.000 237 12716.75 110.30 54518.45 88888.00 2016-08-24 02:45:57.125 237 12716.75 110.28 54518.45 88888.00 2016-08-24 02:45:57.250 237 12716.70 110.22 54518.43 88888.00 2016-08-24 02:45:57.375 237 12716.70 110.25 54518.43 88888.00 2016-08-24 02:45:57.500 237 12716.73 110.25 54518.40 88888.00 2016-08-24 02:45:57.625 237 12716.75 110.22 54518.40 88888.00 2016-08-24 02:45:57.750 237 12716.77 110.22 54518.40 88888.00 2016-08-24 02:45:57.875 237 12716.80 110.20 54518.38 88888.00 2016-08-24 02:45:58.000 237 12716.80 110.22 54518.38 88888.00 2016-08-24 02:45:58.125 237 12716.85 110.22 54518.38 88888.00 2016-08-24 02:45:58.250 237 12716.85 110.20 54518.38 88888.00 2016-08-24 02:45:58.375 237 12716.80 110.20 54518.35 88888.00 2016-08-24 02:45:58.500 237 12716.80 110.17 54518.35 88888.00 2016-08-24 02:45:58.625 237 12716.77 110.17 54518.35 88888.00 2016-08-24 02:45:58.750 237 12716.77 110.15 54518.38 88888.00 2016-08-24 02:45:58.875 237 12716.83 110.12 54518.38 88888.00 2016-08-24 02:45:59.000 237 12716.88 110.12 54518.35 88888.00 2016-08-24 02:45:59.125 237 12716.88 110.10 54518.35 88888.00 2016-08-24 02:45:59.250 237 12716.88 110.15 54518.35 88888.00 2016-08-24 02:45:59.375 237 12716.88 110.15 54518.35 88888.00 2016-08-24 02:45:59.500 237 12716.85 110.12 54518.32 88888.00 2016-08-24 02:45:59.625 237 12716.88 110.08 54518.28 88888.00 2016-08-24 02:45:59.750 237 12716.90 110.08 54518.28 88888.00 2016-08-24 02:45:59.875 237 12716.92 110.08 54518.28 88888.00 2016-08-24 02:46:00.000 237 12716.95 110.08 54518.25 88888.00 2016-08-24 02:46:00.125 237 12716.98 110.05 54518.25 88888.00 2016-08-24 02:46:00.250 237 12716.98 110.03 54518.25 88888.00 2016-08-24 02:46:00.375 237 12716.98 110.05 54518.25 88888.00 2016-08-24 02:46:00.500 237 12716.92 110.03 54518.22 88888.00 2016-08-24 02:46:00.625 237 12716.95 109.97 54518.20 88888.00 2016-08-24 02:46:00.750 237 12716.90 109.95 54518.18 88888.00 2016-08-24 02:46:00.875 237 12716.88 109.95 54518.18 88888.00 2016-08-24 02:46:01.000 237 12716.88 109.95 54518.18 88888.00 2016-08-24 02:46:01.125 237 12716.85 109.92 54518.18 88888.00 2016-08-24 02:46:01.250 237 12716.90 109.92 54518.18 88888.00 2016-08-24 02:46:01.375 237 12716.98 109.90 54518.15 88888.00 2016-08-24 02:46:01.500 237 12716.92 109.85 54518.15 88888.00 2016-08-24 02:46:01.625 237 12716.90 109.90 54518.12 88888.00 2016-08-24 02:46:01.750 237 12716.92 109.88 54518.12 88888.00 2016-08-24 02:46:01.875 237 12716.98 109.88 54518.12 88888.00 2016-08-24 02:46:02.000 237 12716.92 109.83 54518.10 88888.00 2016-08-24 02:46:02.125 237 12716.90 109.83 54518.12 88888.00 2016-08-24 02:46:02.250 237 12716.90 109.78 54518.07 88888.00 2016-08-24 02:46:02.375 237 12716.95 109.75 54518.07 88888.00 2016-08-24 02:46:02.500 237 12716.98 109.75 54518.05 88888.00 2016-08-24 02:46:02.625 237 12716.98 109.75 54518.03 88888.00 2016-08-24 02:46:02.750 237 12716.92 109.72 54518.05 88888.00 2016-08-24 02:46:02.875 237 12716.92 109.72 54518.05 88888.00 2016-08-24 02:46:03.000 237 12716.92 109.70 54518.03 88888.00 2016-08-24 02:46:03.125 237 12716.92 109.72 54518.00 88888.00 2016-08-24 02:46:03.250 237 12716.88 109.67 54518.03 88888.00 2016-08-24 02:46:03.375 237 12716.92 109.70 54518.00 88888.00 2016-08-24 02:46:03.500 237 12716.98 109.67 54518.03 88888.00 2016-08-24 02:46:03.625 237 12716.98 109.65 54518.00 88888.00 2016-08-24 02:46:03.750 237 12716.92 109.65 54518.00 88888.00 2016-08-24 02:46:03.875 237 12716.92 109.62 54517.97 88888.00 2016-08-24 02:46:04.000 237 12716.92 109.62 54517.97 88888.00 2016-08-24 02:46:04.125 237 12716.90 109.62 54517.97 88888.00 2016-08-24 02:46:04.250 237 12716.92 109.62 54517.93 88888.00 2016-08-24 02:46:04.375 237 12716.92 109.60 54517.90 88888.00 2016-08-24 02:46:04.500 237 12716.95 109.58 54517.95 88888.00 2016-08-24 02:46:04.625 237 12716.92 109.55 54517.97 88888.00 2016-08-24 02:46:04.750 237 12716.92 109.58 54517.93 88888.00 2016-08-24 02:46:04.875 237 12716.92 109.55 54517.95 88888.00 2016-08-24 02:46:05.000 237 12716.92 109.55 54517.90 88888.00 2016-08-24 02:46:05.125 237 12716.92 109.53 54517.95 88888.00 2016-08-24 02:46:05.250 237 12716.90 109.53 54517.95 88888.00 2016-08-24 02:46:05.375 237 12716.90 109.53 54517.93 88888.00 2016-08-24 02:46:05.500 237 12716.90 109.50 54517.90 88888.00 2016-08-24 02:46:05.625 237 12716.90 109.50 54517.90 88888.00 2016-08-24 02:46:05.750 237 12716.85 109.47 54517.88 88888.00 2016-08-24 02:46:05.875 237 12716.88 109.45 54517.88 88888.00 2016-08-24 02:46:06.000 237 12716.90 109.45 54517.88 88888.00 2016-08-24 02:46:06.125 237 12716.90 109.45 54517.90 88888.00 2016-08-24 02:46:06.250 237 12716.90 109.45 54517.85 88888.00 2016-08-24 02:46:06.375 237 12716.98 109.45 54517.85 88888.00 2016-08-24 02:46:06.500 237 12716.95 109.45 54517.82 88888.00 2016-08-24 02:46:06.625 237 12716.88 109.42 54517.78 88888.00 2016-08-24 02:46:06.750 237 12716.90 109.40 54517.80 88888.00 2016-08-24 02:46:06.875 237 12716.95 109.42 54517.82 88888.00 2016-08-24 02:46:07.000 237 12717.00 109.40 54517.80 88888.00 2016-08-24 02:46:07.125 237 12717.02 109.40 54517.82 88888.00 2016-08-24 02:46:07.250 237 12716.98 109.38 54517.82 88888.00 2016-08-24 02:46:07.375 237 12717.00 109.40 54517.80 88888.00 2016-08-24 02:46:07.500 237 12717.05 109.40 54517.80 88888.00 2016-08-24 02:46:07.625 237 12717.02 109.40 54517.78 88888.00 2016-08-24 02:46:07.750 237 12716.98 109.40 54517.78 88888.00 2016-08-24 02:46:07.875 237 12716.92 109.42 54517.78 88888.00 2016-08-24 02:46:08.000 237 12716.92 109.38 54517.72 88888.00 2016-08-24 02:46:08.125 237 12716.92 109.35 54517.72 88888.00 2016-08-24 02:46:08.250 237 12716.92 109.35 54517.78 88888.00 2016-08-24 02:46:08.375 237 12716.95 109.35 54517.75 88888.00 2016-08-24 02:46:08.500 237 12716.92 109.33 54517.75 88888.00 2016-08-24 02:46:08.625 237 12716.90 109.33 54517.72 88888.00 2016-08-24 02:46:08.750 237 12716.90 109.30 54517.72 88888.00 2016-08-24 02:46:08.875 237 12716.90 109.33 54517.70 88888.00 2016-08-24 02:46:09.000 237 12716.88 109.30 54517.68 88888.00 2016-08-24 02:46:09.125 237 12716.90 109.30 54517.68 88888.00 2016-08-24 02:46:09.250 237 12716.92 109.25 54517.68 88888.00 2016-08-24 02:46:09.375 237 12716.95 109.25 54517.68 88888.00 2016-08-24 02:46:09.500 237 12716.95 109.22 54517.65 88888.00 2016-08-24 02:46:09.625 237 12716.90 109.22 54517.62 88888.00 2016-08-24 02:46:09.750 237 12716.88 109.22 54517.65 88888.00 2016-08-24 02:46:09.875 237 12716.88 109.22 54517.62 88888.00 2016-08-24 02:46:10.000 237 12716.90 109.20 54517.62 88888.00 2016-08-24 02:46:10.125 237 12716.88 109.22 54517.62 88888.00 2016-08-24 02:46:10.250 237 12716.80 109.20 54517.65 88888.00 2016-08-24 02:46:10.375 237 12716.85 109.20 54517.62 88888.00 2016-08-24 02:46:10.500 237 12716.95 109.17 54517.62 88888.00 2016-08-24 02:46:10.625 237 12717.00 109.17 54517.62 88888.00 2016-08-24 02:46:10.750 237 12716.95 109.15 54517.60 88888.00 2016-08-24 02:46:10.875 237 12716.88 109.12 54517.60 88888.00 2016-08-24 02:46:11.000 237 12716.85 109.12 54517.60 88888.00 2016-08-24 02:46:11.125 237 12716.83 109.12 54517.62 88888.00 2016-08-24 02:46:11.250 237 12716.80 109.08 54517.60 88888.00 2016-08-24 02:46:11.375 237 12716.77 109.10 54517.60 88888.00 2016-08-24 02:46:11.500 237 12716.75 109.08 54517.55 88888.00 2016-08-24 02:46:11.625 237 12716.73 109.05 54517.57 88888.00 2016-08-24 02:46:11.750 237 12716.75 109.08 54517.57 88888.00 2016-08-24 02:46:11.875 237 12716.83 109.05 54517.57 88888.00 2016-08-24 02:46:12.000 237 12716.85 109.03 54517.53 88888.00 2016-08-24 02:46:12.125 237 12716.80 109.05 54517.53 88888.00 2016-08-24 02:46:12.250 237 12716.77 109.08 54517.55 88888.00 2016-08-24 02:46:12.375 237 12716.80 109.08 54517.55 88888.00 2016-08-24 02:46:12.500 237 12716.80 109.05 54517.53 88888.00 2016-08-24 02:46:12.625 237 12716.83 109.05 54517.50 88888.00 2016-08-24 02:46:12.750 237 12716.85 109.03 54517.50 88888.00 2016-08-24 02:46:12.875 237 12716.88 109.00 54517.53 88888.00 2016-08-24 02:46:13.000 237 12716.90 109.00 54517.50 88888.00 2016-08-24 02:46:13.125 237 12716.88 109.03 54517.50 88888.00 2016-08-24 02:46:13.250 237 12716.83 109.00 54517.47 88888.00 2016-08-24 02:46:13.375 237 12716.85 109.00 54517.45 88888.00 2016-08-24 02:46:13.500 237 12716.90 109.03 54517.43 88888.00 2016-08-24 02:46:13.625 237 12716.90 109.00 54517.43 88888.00 2016-08-24 02:46:13.750 237 12716.90 109.00 54517.45 88888.00 2016-08-24 02:46:13.875 237 12716.80 109.00 54517.45 88888.00 2016-08-24 02:46:14.000 237 12716.83 108.97 54517.45 88888.00 2016-08-24 02:46:14.125 237 12716.85 108.97 54517.45 88888.00 2016-08-24 02:46:14.250 237 12716.83 108.97 54517.45 88888.00 2016-08-24 02:46:14.375 237 12716.90 108.95 54517.43 88888.00 2016-08-24 02:46:14.500 237 12716.90 108.95 54517.40 88888.00 2016-08-24 02:46:14.625 237 12716.88 108.97 54517.40 88888.00 2016-08-24 02:46:14.750 237 12716.88 109.00 54517.43 88888.00 2016-08-24 02:46:14.875 237 12716.83 108.97 54517.40 88888.00 2016-08-24 02:46:15.000 237 12716.83 108.97 54517.38 88888.00 2016-08-24 02:46:15.125 237 12716.80 108.95 54517.38 88888.00 2016-08-24 02:46:15.250 237 12716.77 108.92 54517.40 88888.00 2016-08-24 02:46:15.375 237 12716.80 108.92 54517.38 88888.00 2016-08-24 02:46:15.500 237 12716.83 108.90 54517.38 88888.00 2016-08-24 02:46:15.625 237 12716.77 108.90 54517.35 88888.00 2016-08-24 02:46:15.750 237 12716.80 108.90 54517.35 88888.00 2016-08-24 02:46:15.875 237 12716.83 108.90 54517.32 88888.00 2016-08-24 02:46:16.000 237 12716.83 108.92 54517.35 88888.00 2016-08-24 02:46:16.125 237 12716.83 108.92 54517.35 88888.00 2016-08-24 02:46:16.250 237 12716.80 108.88 54517.35 88888.00 2016-08-24 02:46:16.375 237 12716.88 108.88 54517.32 88888.00 2016-08-24 02:46:16.500 237 12716.88 108.90 54517.28 88888.00 2016-08-24 02:46:16.625 237 12716.85 108.88 54517.25 88888.00 2016-08-24 02:46:16.750 237 12716.83 108.90 54517.22 88888.00 2016-08-24 02:46:16.875 237 12716.80 108.88 54517.25 88888.00 2016-08-24 02:46:17.000 237 12716.85 108.88 54517.25 88888.00 2016-08-24 02:46:17.125 237 12716.92 108.90 54517.25 88888.00 2016-08-24 02:46:17.250 237 12716.92 108.90 54517.22 88888.00 2016-08-24 02:46:17.375 237 12716.92 108.88 54517.22 88888.00 2016-08-24 02:46:17.500 237 12716.92 108.85 54517.20 88888.00 2016-08-24 02:46:17.625 237 12716.92 108.83 54517.22 88888.00 2016-08-24 02:46:17.750 237 12716.90 108.83 54517.22 88888.00 2016-08-24 02:46:17.875 237 12716.85 108.85 54517.20 88888.00 2016-08-24 02:46:18.000 237 12716.85 108.85 54517.18 88888.00 2016-08-24 02:46:18.125 237 12716.90 108.83 54517.15 88888.00 2016-08-24 02:46:18.250 237 12716.90 108.80 54517.12 88888.00 2016-08-24 02:46:18.375 237 12716.98 108.83 54517.12 88888.00 2016-08-24 02:46:18.500 237 12716.92 108.83 54517.10 88888.00 2016-08-24 02:46:18.625 237 12716.90 108.80 54517.12 88888.00 2016-08-24 02:46:18.750 237 12716.92 108.80 54517.15 88888.00 2016-08-24 02:46:18.875 237 12716.98 108.83 54517.15 88888.00 2016-08-24 02:46:19.000 237 12716.95 108.80 54517.12 88888.00 2016-08-24 02:46:19.125 237 12717.00 108.78 54517.12 88888.00 2016-08-24 02:46:19.250 237 12717.00 108.78 54517.12 88888.00 2016-08-24 02:46:19.375 237 12717.00 108.80 54517.10 88888.00 2016-08-24 02:46:19.500 237 12717.08 108.80 54517.07 88888.00 2016-08-24 02:46:19.625 237 12717.08 108.83 54517.07 88888.00 2016-08-24 02:46:19.750 237 12716.92 108.80 54517.05 88888.00 2016-08-24 02:46:19.875 237 12716.92 108.80 54517.07 88888.00 2016-08-24 02:46:20.000 237 12716.95 108.78 54517.03 88888.00 2016-08-24 02:46:20.125 237 12716.98 108.80 54517.03 88888.00 2016-08-24 02:46:20.250 237 12716.98 108.78 54517.03 88888.00 2016-08-24 02:46:20.375 237 12717.00 108.80 54517.05 88888.00 2016-08-24 02:46:20.500 237 12717.05 108.78 54517.05 88888.00 2016-08-24 02:46:20.625 237 12717.08 108.78 54517.05 88888.00 2016-08-24 02:46:20.750 237 12717.05 108.75 54517.00 88888.00 2016-08-24 02:46:20.875 237 12717.08 108.78 54516.95 88888.00 2016-08-24 02:46:21.000 237 12717.12 108.78 54516.95 88888.00 2016-08-24 02:46:21.125 237 12717.10 108.75 54516.95 88888.00 2016-08-24 02:46:21.250 237 12717.05 108.75 54516.95 88888.00 2016-08-24 02:46:21.375 237 12717.10 108.78 54516.93 88888.00 2016-08-24 02:46:21.500 237 12717.10 108.72 54516.93 88888.00 2016-08-24 02:46:21.625 237 12717.17 108.72 54516.93 88888.00 2016-08-24 02:46:21.750 237 12717.23 108.70 54516.90 88888.00 2016-08-24 02:46:21.875 237 12717.23 108.75 54516.90 88888.00 2016-08-24 02:46:22.000 237 12717.20 108.75 54516.90 88888.00 2016-08-24 02:46:22.125 237 12717.10 108.72 54516.88 88888.00 2016-08-24 02:46:22.250 237 12717.12 108.70 54516.88 88888.00 2016-08-24 02:46:22.375 237 12717.17 108.72 54516.88 88888.00 2016-08-24 02:46:22.500 237 12717.25 108.72 54516.85 88888.00 2016-08-24 02:46:22.625 237 12717.27 108.72 54516.85 88888.00 2016-08-24 02:46:22.750 237 12717.23 108.70 54516.82 88888.00 2016-08-24 02:46:22.875 237 12717.20 108.67 54516.82 88888.00 2016-08-24 02:46:23.000 237 12717.20 108.70 54516.82 88888.00 2016-08-24 02:46:23.125 237 12717.23 108.72 54516.82 88888.00 2016-08-24 02:46:23.250 237 12717.20 108.67 54516.80 88888.00 2016-08-24 02:46:23.375 237 12717.23 108.70 54516.80 88888.00 2016-08-24 02:46:23.500 237 12717.17 108.72 54516.80 88888.00 2016-08-24 02:46:23.625 237 12717.23 108.75 54516.80 88888.00 2016-08-24 02:46:23.750 237 12717.25 108.75 54516.75 88888.00 2016-08-24 02:46:23.875 237 12717.27 108.72 54516.75 88888.00 2016-08-24 02:46:24.000 237 12717.33 108.70 54516.75 88888.00 2016-08-24 02:46:24.125 237 12717.35 108.72 54516.75 88888.00 2016-08-24 02:46:24.250 237 12717.30 108.70 54516.78 88888.00 2016-08-24 02:46:24.375 237 12717.35 108.70 54516.75 88888.00 2016-08-24 02:46:24.500 237 12717.33 108.72 54516.75 88888.00 2016-08-24 02:46:24.625 237 12717.33 108.70 54516.70 88888.00 2016-08-24 02:46:24.750 237 12717.27 108.70 54516.70 88888.00 2016-08-24 02:46:24.875 237 12717.30 108.72 54516.68 88888.00 2016-08-24 02:46:25.000 237 12717.38 108.72 54516.62 88888.00 2016-08-24 02:46:25.125 237 12717.42 108.70 54516.62 88888.00 2016-08-24 02:46:25.250 237 12717.40 108.65 54516.62 88888.00 2016-08-24 02:46:25.375 237 12717.38 108.65 54516.60 88888.00 2016-08-24 02:46:25.500 237 12717.33 108.67 54516.60 88888.00 2016-08-24 02:46:25.625 237 12717.33 108.67 54516.57 88888.00 2016-08-24 02:46:25.750 237 12717.33 108.70 54516.57 88888.00 2016-08-24 02:46:25.875 237 12717.35 108.70 54516.57 88888.00 2016-08-24 02:46:26.000 237 12717.35 108.67 54516.55 88888.00 2016-08-24 02:46:26.125 237 12717.38 108.65 54516.57 88888.00 2016-08-24 02:46:26.250 237 12717.38 108.65 54516.60 88888.00 2016-08-24 02:46:26.375 237 12717.45 108.65 54516.57 88888.00 2016-08-24 02:46:26.500 237 12717.48 108.65 54516.55 88888.00 2016-08-24 02:46:26.625 237 12717.45 108.65 54516.53 88888.00 2016-08-24 02:46:26.750 237 12717.40 108.67 54516.53 88888.00 2016-08-24 02:46:26.875 237 12717.42 108.67 54516.53 88888.00 2016-08-24 02:46:27.000 237 12717.40 108.67 54516.50 88888.00 2016-08-24 02:46:27.125 237 12717.35 108.65 54516.53 88888.00 2016-08-24 02:46:27.250 237 12717.38 108.65 54516.53 88888.00 2016-08-24 02:46:27.375 237 12717.40 108.62 54516.50 88888.00 2016-08-24 02:46:27.500 237 12717.42 108.62 54516.47 88888.00 2016-08-24 02:46:27.625 237 12717.40 108.62 54516.47 88888.00 2016-08-24 02:46:27.750 237 12717.40 108.62 54516.50 88888.00 2016-08-24 02:46:27.875 237 12717.42 108.62 54516.47 88888.00 2016-08-24 02:46:28.000 237 12717.40 108.62 54516.47 88888.00 2016-08-24 02:46:28.125 237 12717.45 108.62 54516.50 88888.00 2016-08-24 02:46:28.250 237 12717.50 108.62 54516.47 88888.00 2016-08-24 02:46:28.375 237 12717.52 108.62 54516.45 88888.00 2016-08-24 02:46:28.500 237 12717.55 108.58 54516.45 88888.00 2016-08-24 02:46:28.625 237 12717.58 108.60 54516.45 88888.00 2016-08-24 02:46:28.750 237 12717.58 108.62 54516.43 88888.00 2016-08-24 02:46:28.875 237 12717.58 108.60 54516.43 88888.00 2016-08-24 02:46:29.000 237 12717.58 108.60 54516.43 88888.00 2016-08-24 02:46:29.125 237 12717.62 108.62 54516.43 88888.00 2016-08-24 02:46:29.250 237 12717.58 108.55 54516.43 88888.00 2016-08-24 02:46:29.375 237 12717.60 108.53 54516.40 88888.00 2016-08-24 02:46:29.500 237 12717.65 108.55 54516.43 88888.00 2016-08-24 02:46:29.625 237 12717.62 108.55 54516.43 88888.00 2016-08-24 02:46:29.750 237 12717.55 108.55 54516.43 88888.00 2016-08-24 02:46:29.875 237 12717.55 108.53 54516.40 88888.00 2016-08-24 02:46:30.000 237 12717.60 108.53 54516.40 88888.00 2016-08-24 02:46:30.125 237 12717.62 108.55 54516.38 88888.00 2016-08-24 02:46:30.250 237 12717.60 108.58 54516.38 88888.00 2016-08-24 02:46:30.375 237 12717.60 108.62 54516.40 88888.00 2016-08-24 02:46:30.500 237 12717.55 108.60 54516.40 88888.00 2016-08-24 02:46:30.625 237 12717.55 108.58 54516.38 88888.00 2016-08-24 02:46:30.750 237 12717.62 108.58 54516.38 88888.00 2016-08-24 02:46:30.875 237 12717.65 108.55 54516.32 88888.00 2016-08-24 02:46:31.000 237 12717.65 108.58 54516.38 88888.00 2016-08-24 02:46:31.125 237 12717.65 108.55 54516.35 88888.00 2016-08-24 02:46:31.250 237 12717.60 108.55 54516.38 88888.00 2016-08-24 02:46:31.375 237 12717.58 108.55 54516.38 88888.00 2016-08-24 02:46:31.500 237 12717.62 108.53 54516.35 88888.00 2016-08-24 02:46:31.625 237 12717.65 108.53 54516.32 88888.00 2016-08-24 02:46:31.750 237 12717.67 108.53 54516.30 88888.00 2016-08-24 02:46:31.875 237 12717.70 108.47 54516.30 88888.00 2016-08-24 02:46:32.000 237 12717.70 108.47 54516.30 88888.00 2016-08-24 02:46:32.125 237 12717.73 108.50 54516.30 88888.00 2016-08-24 02:46:32.250 237 12717.67 108.45 54516.30 88888.00 2016-08-24 02:46:32.375 237 12717.67 108.47 54516.32 88888.00 2016-08-24 02:46:32.500 237 12717.67 108.47 54516.30 88888.00 2016-08-24 02:46:32.625 237 12717.65 108.47 54516.30 88888.00 2016-08-24 02:46:32.750 237 12717.73 108.47 54516.30 88888.00 2016-08-24 02:46:32.875 237 12717.77 108.45 54516.28 88888.00 2016-08-24 02:46:33.000 237 12717.83 108.42 54516.28 88888.00 2016-08-24 02:46:33.125 237 12717.75 108.45 54516.28 88888.00 2016-08-24 02:46:33.250 237 12717.73 108.42 54516.28 88888.00 2016-08-24 02:46:33.375 237 12717.73 108.42 54516.25 88888.00 2016-08-24 02:46:33.500 237 12717.75 108.45 54516.25 88888.00 2016-08-24 02:46:33.625 237 12717.80 108.45 54516.25 88888.00 2016-08-24 02:46:33.750 237 12717.75 108.47 54516.25 88888.00 2016-08-24 02:46:33.875 237 12717.70 108.47 54516.25 88888.00 2016-08-24 02:46:34.000 237 12717.70 108.45 54516.20 88888.00 2016-08-24 02:46:34.125 237 12717.77 108.45 54516.20 88888.00 2016-08-24 02:46:34.250 237 12717.77 108.42 54516.22 88888.00 2016-08-24 02:46:34.375 237 12717.77 108.42 54516.20 88888.00 2016-08-24 02:46:34.500 237 12717.80 108.45 54516.22 88888.00 2016-08-24 02:46:34.625 237 12717.85 108.42 54516.20 88888.00 2016-08-24 02:46:34.750 237 12717.88 108.45 54516.20 88888.00 2016-08-24 02:46:34.875 237 12717.77 108.42 54516.18 88888.00 2016-08-24 02:46:35.000 237 12717.80 108.38 54516.18 88888.00 2016-08-24 02:46:35.125 237 12717.80 108.42 54516.20 88888.00 2016-08-24 02:46:35.250 237 12717.83 108.38 54516.18 88888.00 2016-08-24 02:46:35.375 237 12717.85 108.38 54516.15 88888.00 2016-08-24 02:46:35.500 237 12717.90 108.40 54516.15 88888.00 2016-08-24 02:46:35.625 237 12717.92 108.42 54516.15 88888.00 2016-08-24 02:46:35.750 237 12717.98 108.40 54516.12 88888.00 2016-08-24 02:46:35.875 237 12717.98 108.38 54516.12 88888.00 2016-08-24 02:46:36.000 237 12718.00 108.38 54516.12 88888.00 2016-08-24 02:46:36.125 237 12718.05 108.38 54516.10 88888.00 2016-08-24 02:46:36.250 237 12718.00 108.35 54516.15 88888.00 2016-08-24 02:46:36.375 237 12718.05 108.33 54516.12 88888.00 2016-08-24 02:46:36.500 237 12718.08 108.35 54516.15 88888.00 2016-08-24 02:46:36.625 237 12718.10 108.38 54516.10 88888.00 2016-08-24 02:46:36.750 237 12718.10 108.35 54516.10 88888.00 2016-08-24 02:46:36.875 237 12718.10 108.33 54516.07 88888.00 2016-08-24 02:46:37.000 237 12718.15 108.35 54516.05 88888.00 2016-08-24 02:46:37.125 237 12718.17 108.35 54516.07 88888.00 2016-08-24 02:46:37.250 237 12718.17 108.33 54516.07 88888.00 2016-08-24 02:46:37.375 237 12718.23 108.35 54516.03 88888.00 2016-08-24 02:46:37.500 237 12718.25 108.35 54516.07 88888.00 2016-08-24 02:46:37.625 237 12718.23 108.38 54516.07 88888.00 2016-08-24 02:46:37.750 237 12718.25 108.40 54516.07 88888.00 2016-08-24 02:46:37.875 237 12718.27 108.40 54516.07 88888.00 2016-08-24 02:46:38.000 237 12718.30 108.38 54516.05 88888.00 2016-08-24 02:46:38.125 237 12718.33 108.38 54516.05 88888.00 2016-08-24 02:46:38.250 237 12718.30 108.35 54516.03 88888.00 2016-08-24 02:46:38.375 237 12718.33 108.35 54516.03 88888.00 2016-08-24 02:46:38.500 237 12718.33 108.38 54516.00 88888.00 2016-08-24 02:46:38.625 237 12718.33 108.38 54516.00 88888.00 2016-08-24 02:46:38.750 237 12718.33 108.35 54516.00 88888.00 2016-08-24 02:46:38.875 237 12718.35 108.35 54516.00 88888.00 2016-08-24 02:46:39.000 237 12718.38 108.38 54516.00 88888.00 2016-08-24 02:46:39.125 237 12718.42 108.40 54516.00 88888.00 2016-08-24 02:46:39.250 237 12718.35 108.38 54516.00 88888.00 2016-08-24 02:46:39.375 237 12718.33 108.38 54515.97 88888.00 2016-08-24 02:46:39.500 237 12718.38 108.38 54515.95 88888.00 2016-08-24 02:46:39.625 237 12718.40 108.38 54515.95 88888.00 2016-08-24 02:46:39.750 237 12718.48 108.40 54515.95 88888.00 2016-08-24 02:46:39.875 237 12718.52 108.38 54515.95 88888.00 2016-08-24 02:46:40.000 237 12718.58 108.40 54515.93 88888.00 2016-08-24 02:46:40.125 237 12718.52 108.40 54515.93 88888.00 2016-08-24 02:46:40.250 237 12718.48 108.40 54515.93 88888.00 2016-08-24 02:46:40.375 237 12718.52 108.40 54515.97 88888.00 2016-08-24 02:46:40.500 237 12718.52 108.40 54515.95 88888.00 2016-08-24 02:46:40.625 237 12718.50 108.42 54515.95 88888.00 2016-08-24 02:46:40.750 237 12718.52 108.42 54515.90 88888.00 2016-08-24 02:46:40.875 237 12718.55 108.45 54515.90 88888.00 2016-08-24 02:46:41.000 237 12718.60 108.42 54515.90 88888.00 2016-08-24 02:46:41.125 237 12718.62 108.42 54515.93 88888.00 2016-08-24 02:46:41.250 237 12718.60 108.42 54515.93 88888.00 2016-08-24 02:46:41.375 237 12718.65 108.45 54515.93 88888.00 2016-08-24 02:46:41.500 237 12718.62 108.45 54515.93 88888.00 2016-08-24 02:46:41.625 237 12718.60 108.45 54515.88 88888.00 2016-08-24 02:46:41.750 237 12718.62 108.45 54515.88 88888.00 2016-08-24 02:46:41.875 237 12718.62 108.45 54515.90 88888.00 2016-08-24 02:46:42.000 237 12718.62 108.45 54515.90 88888.00 2016-08-24 02:46:42.125 237 12718.60 108.42 54515.90 88888.00 2016-08-24 02:46:42.250 237 12718.58 108.42 54515.88 88888.00 2016-08-24 02:46:42.375 237 12718.62 108.45 54515.85 88888.00 2016-08-24 02:46:42.500 237 12718.65 108.42 54515.85 88888.00 2016-08-24 02:46:42.625 237 12718.62 108.42 54515.82 88888.00 2016-08-24 02:46:42.750 237 12718.65 108.45 54515.82 88888.00 2016-08-24 02:46:42.875 237 12718.62 108.47 54515.82 88888.00 2016-08-24 02:46:43.000 237 12718.65 108.50 54515.82 88888.00 2016-08-24 02:46:43.125 237 12718.67 108.47 54515.80 88888.00 2016-08-24 02:46:43.250 237 12718.75 108.47 54515.80 88888.00 2016-08-24 02:46:43.375 237 12718.80 108.45 54515.78 88888.00 2016-08-24 02:46:43.500 237 12718.77 108.47 54515.78 88888.00 2016-08-24 02:46:43.625 237 12718.75 108.47 54515.80 88888.00 2016-08-24 02:46:43.750 237 12718.77 108.42 54515.78 88888.00 2016-08-24 02:46:43.875 237 12718.75 108.45 54515.78 88888.00 2016-08-24 02:46:44.000 237 12718.83 108.50 54515.78 88888.00 2016-08-24 02:46:44.125 237 12718.88 108.50 54515.78 88888.00 2016-08-24 02:46:44.250 237 12718.83 108.50 54515.78 88888.00 2016-08-24 02:46:44.375 237 12718.85 108.50 54515.78 88888.00 2016-08-24 02:46:44.500 237 12718.83 108.50 54515.78 88888.00 2016-08-24 02:46:44.625 237 12718.85 108.47 54515.75 88888.00 2016-08-24 02:46:44.750 237 12718.90 108.50 54515.75 88888.00 2016-08-24 02:46:44.875 237 12718.90 108.50 54515.75 88888.00 2016-08-24 02:46:45.000 237 12718.85 108.50 54515.72 88888.00 2016-08-24 02:46:45.125 237 12718.90 108.50 54515.72 88888.00 2016-08-24 02:46:45.250 237 12719.00 108.47 54515.75 88888.00 2016-08-24 02:46:45.375 237 12719.08 108.50 54515.75 88888.00 2016-08-24 02:46:45.500 237 12719.08 108.53 54515.75 88888.00 2016-08-24 02:46:45.625 237 12719.08 108.55 54515.70 88888.00 2016-08-24 02:46:45.750 237 12719.08 108.58 54515.70 88888.00 2016-08-24 02:46:45.875 237 12719.12 108.53 54515.68 88888.00 2016-08-24 02:46:46.000 237 12719.08 108.55 54515.70 88888.00 2016-08-24 02:46:46.125 237 12719.02 108.53 54515.72 88888.00 2016-08-24 02:46:46.250 237 12719.05 108.55 54515.70 88888.00 2016-08-24 02:46:46.375 237 12719.08 108.58 54515.68 88888.00 2016-08-24 02:46:46.500 237 12719.08 108.55 54515.68 88888.00 2016-08-24 02:46:46.625 237 12719.08 108.53 54515.68 88888.00 2016-08-24 02:46:46.750 237 12719.10 108.55 54515.68 88888.00 2016-08-24 02:46:46.875 237 12719.17 108.60 54515.68 88888.00 2016-08-24 02:46:47.000 237 12719.25 108.60 54515.68 88888.00 2016-08-24 02:46:47.125 237 12719.20 108.55 54515.65 88888.00 2016-08-24 02:46:47.250 237 12719.20 108.58 54515.65 88888.00 2016-08-24 02:46:47.375 237 12719.30 108.60 54515.68 88888.00 2016-08-24 02:46:47.500 237 12719.27 108.62 54515.68 88888.00 2016-08-24 02:46:47.625 237 12719.25 108.62 54515.65 88888.00 2016-08-24 02:46:47.750 237 12719.23 108.65 54515.65 88888.00 2016-08-24 02:46:47.875 237 12719.20 108.62 54515.62 88888.00 2016-08-24 02:46:48.000 237 12719.20 108.62 54515.62 88888.00 2016-08-24 02:46:48.125 237 12719.20 108.62 54515.62 88888.00 2016-08-24 02:46:48.250 237 12719.20 108.67 54515.65 88888.00 2016-08-24 02:46:48.375 237 12719.20 108.72 54515.65 88888.00 2016-08-24 02:46:48.500 237 12719.25 108.70 54515.62 88888.00 2016-08-24 02:46:48.625 237 12719.27 108.67 54515.60 88888.00 2016-08-24 02:46:48.750 237 12719.23 108.70 54515.60 88888.00 2016-08-24 02:46:48.875 237 12719.23 108.70 54515.60 88888.00 2016-08-24 02:46:49.000 237 12719.27 108.70 54515.57 88888.00 2016-08-24 02:46:49.125 237 12719.30 108.70 54515.60 88888.00 2016-08-24 02:46:49.250 237 12719.30 108.72 54515.60 88888.00 2016-08-24 02:46:49.375 237 12719.33 108.75 54515.62 88888.00 2016-08-24 02:46:49.500 237 12719.33 108.75 54515.60 88888.00 2016-08-24 02:46:49.625 237 12719.27 108.72 54515.57 88888.00 2016-08-24 02:46:49.750 237 12719.27 108.75 54515.57 88888.00 2016-08-24 02:46:49.875 237 12719.30 108.72 54515.60 88888.00 2016-08-24 02:46:50.000 237 12719.38 108.72 54515.60 88888.00 2016-08-24 02:46:50.125 237 12719.50 108.75 54515.60 88888.00 2016-08-24 02:46:50.250 237 12719.55 108.78 54515.57 88888.00 2016-08-24 02:46:50.375 237 12719.58 108.80 54515.55 88888.00 2016-08-24 02:46:50.500 237 12719.60 108.80 54515.55 88888.00 2016-08-24 02:46:50.625 237 12719.65 108.80 54515.55 88888.00 2016-08-24 02:46:50.750 237 12719.62 108.80 54515.57 88888.00 2016-08-24 02:46:50.875 237 12719.58 108.83 54515.55 88888.00 2016-08-24 02:46:51.000 237 12719.48 108.83 54515.55 88888.00 2016-08-24 02:46:51.125 237 12719.50 108.80 54515.55 88888.00 2016-08-24 02:46:51.250 237 12719.48 108.83 54515.57 88888.00 2016-08-24 02:46:51.375 237 12719.50 108.85 54515.57 88888.00 2016-08-24 02:46:51.500 237 12719.52 108.85 54515.57 88888.00 2016-08-24 02:46:51.625 237 12719.58 108.85 54515.53 88888.00 2016-08-24 02:46:51.750 237 12719.58 108.88 54515.53 88888.00 2016-08-24 02:46:51.875 237 12719.60 108.88 54515.53 88888.00 2016-08-24 02:46:52.000 237 12719.65 108.88 54515.53 88888.00 2016-08-24 02:46:52.125 237 12719.67 108.88 54515.55 88888.00 2016-08-24 02:46:52.250 237 12719.67 108.90 54515.53 88888.00 2016-08-24 02:46:52.375 237 12719.70 108.92 54515.50 88888.00 2016-08-24 02:46:52.500 237 12719.73 108.92 54515.47 88888.00 2016-08-24 02:46:52.625 237 12719.77 108.90 54515.47 88888.00 2016-08-24 02:46:52.750 237 12719.73 108.92 54515.47 88888.00 2016-08-24 02:46:52.875 237 12719.80 108.90 54515.50 88888.00 2016-08-24 02:46:53.000 237 12719.85 108.90 54515.47 88888.00 2016-08-24 02:46:53.125 237 12719.83 108.95 54515.47 88888.00 2016-08-24 02:46:53.250 237 12719.83 108.97 54515.50 88888.00 2016-08-24 02:46:53.375 237 12719.88 108.97 54515.47 88888.00 2016-08-24 02:46:53.500 237 12719.85 108.95 54515.45 88888.00 2016-08-24 02:46:53.625 237 12719.77 108.95 54515.47 88888.00 2016-08-24 02:46:53.750 237 12719.77 109.00 54515.47 88888.00 2016-08-24 02:46:53.875 237 12719.75 109.00 54515.47 88888.00 2016-08-24 02:46:54.000 237 12719.77 109.00 54515.43 88888.00 2016-08-24 02:46:54.125 237 12719.80 109.00 54515.43 88888.00 2016-08-24 02:46:54.250 237 12719.88 108.97 54515.45 88888.00 2016-08-24 02:46:54.375 237 12719.88 108.97 54515.45 88888.00 2016-08-24 02:46:54.500 237 12719.88 109.03 54515.47 88888.00 2016-08-24 02:46:54.625 237 12719.90 109.05 54515.45 88888.00 2016-08-24 02:46:54.750 237 12719.92 109.08 54515.45 88888.00 2016-08-24 02:46:54.875 237 12719.88 109.10 54515.47 88888.00 2016-08-24 02:46:55.000 237 12719.85 109.10 54515.47 88888.00 2016-08-24 02:46:55.125 237 12719.90 109.08 54515.47 88888.00 2016-08-24 02:46:55.250 237 12719.90 109.08 54515.47 88888.00 2016-08-24 02:46:55.375 237 12719.90 109.12 54515.47 88888.00 2016-08-24 02:46:55.500 237 12719.90 109.15 54515.45 88888.00 2016-08-24 02:46:55.625 237 12719.90 109.12 54515.43 88888.00 2016-08-24 02:46:55.750 237 12719.90 109.12 54515.43 88888.00 2016-08-24 02:46:55.875 237 12719.90 109.15 54515.43 88888.00 2016-08-24 02:46:56.000 237 12719.92 109.15 54515.43 88888.00 2016-08-24 02:46:56.125 237 12719.95 109.15 54515.45 88888.00 2016-08-24 02:46:56.250 237 12719.95 109.17 54515.43 88888.00 2016-08-24 02:46:56.375 237 12719.98 109.20 54515.43 88888.00 2016-08-24 02:46:56.500 237 12719.95 109.17 54515.43 88888.00 2016-08-24 02:46:56.625 237 12719.98 109.20 54515.38 88888.00 2016-08-24 02:46:56.750 237 12720.00 109.22 54515.38 88888.00 2016-08-24 02:46:56.875 237 12719.98 109.22 54515.40 88888.00 2016-08-24 02:46:57.000 237 12719.92 109.22 54515.40 88888.00 2016-08-24 02:46:57.125 237 12719.92 109.22 54515.40 88888.00 2016-08-24 02:46:57.250 237 12719.92 109.22 54515.40 88888.00 2016-08-24 02:46:57.375 237 12719.95 109.25 54515.38 88888.00 2016-08-24 02:46:57.500 237 12719.95 109.25 54515.38 88888.00 2016-08-24 02:46:57.625 237 12719.98 109.28 54515.40 88888.00 2016-08-24 02:46:57.750 237 12720.00 109.25 54515.40 88888.00 2016-08-24 02:46:57.875 237 12719.98 109.25 54515.40 88888.00 2016-08-24 02:46:58.000 237 12719.98 109.22 54515.40 88888.00 2016-08-24 02:46:58.125 237 12720.02 109.25 54515.40 88888.00 2016-08-24 02:46:58.250 237 12720.05 109.28 54515.40 88888.00 2016-08-24 02:46:58.375 237 12720.08 109.30 54515.40 88888.00 2016-08-24 02:46:58.500 237 12720.05 109.28 54515.40 88888.00 2016-08-24 02:46:58.625 237 12720.05 109.28 54515.40 88888.00 2016-08-24 02:46:58.750 237 12720.05 109.30 54515.40 88888.00 2016-08-24 02:46:58.875 237 12719.98 109.30 54515.38 88888.00 2016-08-24 02:46:59.000 237 12719.98 109.35 54515.40 88888.00 2016-08-24 02:46:59.125 237 12720.02 109.38 54515.38 88888.00 2016-08-24 02:46:59.250 237 12720.05 109.38 54515.40 88888.00 2016-08-24 02:46:59.375 237 12720.05 109.35 54515.40 88888.00 2016-08-24 02:46:59.500 237 12720.10 109.35 54515.40 88888.00 2016-08-24 02:46:59.625 237 12720.12 109.38 54515.40 88888.00 2016-08-24 02:46:59.750 237 12720.10 109.38 54515.43 88888.00 2016-08-24 02:46:59.875 237 12720.12 109.38 54515.40 88888.00 2016-08-24 02:47:00.000 237 12720.15 109.40 54515.38 88888.00 2016-08-24 02:47:00.125 237 12720.15 109.38 54515.38 88888.00 2016-08-24 02:47:00.250 237 12720.10 109.38 54515.38 88888.00 2016-08-24 02:47:00.375 237 12720.12 109.38 54515.40 88888.00 2016-08-24 02:47:00.500 237 12720.17 109.40 54515.40 88888.00 2016-08-24 02:47:00.625 237 12720.25 109.40 54515.40 88888.00 2016-08-24 02:47:00.750 237 12720.25 109.40 54515.35 88888.00 2016-08-24 02:47:00.875 237 12720.23 109.40 54515.38 88888.00 2016-08-24 02:47:01.000 237 12720.23 109.40 54515.38 88888.00 2016-08-24 02:47:01.125 237 12720.12 109.42 54515.40 88888.00 2016-08-24 02:47:01.250 237 12720.08 109.40 54515.43 88888.00 2016-08-24 02:47:01.375 237 12720.20 109.42 54515.38 88888.00 2016-08-24 02:47:01.500 237 12720.20 109.42 54515.38 88888.00 2016-08-24 02:47:01.625 237 12720.17 109.47 54515.35 88888.00 2016-08-24 02:47:01.750 237 12720.12 109.50 54515.38 88888.00 2016-08-24 02:47:01.875 237 12720.12 109.47 54515.38 88888.00 2016-08-24 02:47:02.000 237 12720.12 109.47 54515.35 88888.00 2016-08-24 02:47:02.125 237 12720.17 109.50 54515.38 88888.00 2016-08-24 02:47:02.250 237 12720.23 109.45 54515.35 88888.00 2016-08-24 02:47:02.375 237 12720.20 109.45 54515.35 88888.00 2016-08-24 02:47:02.500 237 12720.15 109.50 54515.40 88888.00 2016-08-24 02:47:02.625 237 12720.17 109.53 54515.40 88888.00 2016-08-24 02:47:02.750 237 12720.23 109.55 54515.40 88888.00 2016-08-24 02:47:02.875 237 12720.20 109.53 54515.43 88888.00 2016-08-24 02:47:03.000 237 12720.20 109.53 54515.40 88888.00 2016-08-24 02:47:03.125 237 12720.17 109.50 54515.38 88888.00 2016-08-24 02:47:03.250 237 12720.20 109.50 54515.40 88888.00 2016-08-24 02:47:03.375 237 12720.20 109.53 54515.40 88888.00 2016-08-24 02:47:03.500 237 12720.17 109.50 54515.40 88888.00 2016-08-24 02:47:03.625 237 12720.23 109.47 54515.40 88888.00 2016-08-24 02:47:03.750 237 12720.25 109.53 54515.38 88888.00 2016-08-24 02:47:03.875 237 12720.25 109.53 54515.40 88888.00 2016-08-24 02:47:04.000 237 12720.25 109.50 54515.43 88888.00 2016-08-24 02:47:04.125 237 12720.23 109.50 54515.43 88888.00 2016-08-24 02:47:04.250 237 12720.23 109.47 54515.40 88888.00 2016-08-24 02:47:04.375 237 12720.30 109.53 54515.43 88888.00 2016-08-24 02:47:04.500 237 12720.35 109.55 54515.45 88888.00 2016-08-24 02:47:04.625 237 12720.38 109.55 54515.45 88888.00 2016-08-24 02:47:04.750 237 12720.33 109.55 54515.43 88888.00 2016-08-24 02:47:04.875 237 12720.25 109.53 54515.40 88888.00 2016-08-24 02:47:05.000 237 12720.27 109.55 54515.40 88888.00 2016-08-24 02:47:05.125 237 12720.27 109.58 54515.43 88888.00 2016-08-24 02:47:05.250 237 12720.33 109.60 54515.45 88888.00 2016-08-24 02:47:05.375 237 12720.40 109.58 54515.43 88888.00 2016-08-24 02:47:05.500 237 12720.35 109.55 54515.43 88888.00 2016-08-24 02:47:05.625 237 12720.27 109.55 54515.43 88888.00 2016-08-24 02:47:05.750 237 12720.33 109.58 54515.43 88888.00 2016-08-24 02:47:05.875 237 12720.35 109.62 54515.40 88888.00 2016-08-24 02:47:06.000 237 12720.38 109.58 54515.40 88888.00 2016-08-24 02:47:06.125 237 12720.33 109.58 54515.43 88888.00 2016-08-24 02:47:06.250 237 12720.35 109.55 54515.40 88888.00 2016-08-24 02:47:06.375 237 12720.42 109.58 54515.43 88888.00 2016-08-24 02:47:06.500 237 12720.40 109.58 54515.45 88888.00 2016-08-24 02:47:06.625 237 12720.42 109.60 54515.45 88888.00 2016-08-24 02:47:06.750 237 12720.50 109.62 54515.43 88888.00 2016-08-24 02:47:06.875 237 12720.48 109.62 54515.40 88888.00 2016-08-24 02:47:07.000 237 12720.52 109.62 54515.43 88888.00 2016-08-24 02:47:07.125 237 12720.50 109.58 54515.45 88888.00 2016-08-24 02:47:07.250 237 12720.50 109.58 54515.43 88888.00 2016-08-24 02:47:07.375 237 12720.55 109.60 54515.43 88888.00 2016-08-24 02:47:07.500 237 12720.55 109.62 54515.40 88888.00 2016-08-24 02:47:07.625 237 12720.55 109.60 54515.43 88888.00 2016-08-24 02:47:07.750 237 12720.55 109.60 54515.43 88888.00 2016-08-24 02:47:07.875 237 12720.60 109.60 54515.45 88888.00 2016-08-24 02:47:08.000 237 12720.70 109.60 54515.43 88888.00 2016-08-24 02:47:08.125 237 12720.70 109.60 54515.45 88888.00 2016-08-24 02:47:08.250 237 12720.58 109.60 54515.43 88888.00 2016-08-24 02:47:08.375 237 12720.62 109.60 54515.43 88888.00 2016-08-24 02:47:08.500 237 12720.70 109.58 54515.45 88888.00 2016-08-24 02:47:08.625 237 12720.70 109.58 54515.45 88888.00 2016-08-24 02:47:08.750 237 12720.67 109.62 54515.47 88888.00 2016-08-24 02:47:08.875 237 12720.67 109.62 54515.50 88888.00 2016-08-24 02:47:09.000 237 12720.75 109.60 54515.47 88888.00 2016-08-24 02:47:09.125 237 12720.75 109.60 54515.45 88888.00 2016-08-24 02:47:09.250 237 12720.77 109.60 54515.45 88888.00 2016-08-24 02:47:09.375 237 12720.73 109.60 54515.47 88888.00 2016-08-24 02:47:09.500 237 12720.70 109.62 54515.47 88888.00 2016-08-24 02:47:09.625 237 12720.77 109.60 54515.45 88888.00 2016-08-24 02:47:09.750 237 12720.80 109.60 54515.45 88888.00 2016-08-24 02:47:09.875 237 12720.80 109.60 54515.45 88888.00 2016-08-24 02:47:10.000 237 12720.80 109.60 54515.43 88888.00 2016-08-24 02:47:10.125 237 12720.77 109.60 54515.45 88888.00 2016-08-24 02:47:10.250 237 12720.80 109.60 54515.45 88888.00 2016-08-24 02:47:10.375 237 12720.83 109.62 54515.43 88888.00 2016-08-24 02:47:10.500 237 12720.85 109.62 54515.45 88888.00 2016-08-24 02:47:10.625 237 12720.90 109.62 54515.45 88888.00 2016-08-24 02:47:10.750 237 12720.85 109.62 54515.45 88888.00 2016-08-24 02:47:10.875 237 12720.83 109.62 54515.45 88888.00 2016-08-24 02:47:11.000 237 12720.83 109.65 54515.45 88888.00 2016-08-24 02:47:11.125 237 12720.83 109.65 54515.45 88888.00 2016-08-24 02:47:11.250 237 12720.80 109.62 54515.47 88888.00 2016-08-24 02:47:11.375 237 12720.85 109.65 54515.45 88888.00 2016-08-24 02:47:11.500 237 12720.80 109.67 54515.47 88888.00 2016-08-24 02:47:11.625 237 12720.80 109.70 54515.45 88888.00 2016-08-24 02:47:11.750 237 12720.85 109.67 54515.45 88888.00 2016-08-24 02:47:11.875 237 12720.90 109.65 54515.45 88888.00 2016-08-24 02:47:12.000 237 12720.95 109.62 54515.47 88888.00 2016-08-24 02:47:12.125 237 12720.90 109.67 54515.47 88888.00 2016-08-24 02:47:12.250 237 12720.83 109.70 54515.45 88888.00 2016-08-24 02:47:12.375 237 12720.83 109.70 54515.47 88888.00 2016-08-24 02:47:12.500 237 12720.83 109.67 54515.45 88888.00 2016-08-24 02:47:12.625 237 12720.83 109.67 54515.45 88888.00 2016-08-24 02:47:12.750 237 12720.83 109.65 54515.47 88888.00 2016-08-24 02:47:12.875 237 12720.83 109.67 54515.47 88888.00 2016-08-24 02:47:13.000 237 12720.88 109.67 54515.47 88888.00 2016-08-24 02:47:13.125 237 12720.90 109.67 54515.50 88888.00 2016-08-24 02:47:13.250 237 12720.85 109.65 54515.50 88888.00 2016-08-24 02:47:13.375 237 12720.92 109.67 54515.50 88888.00 2016-08-24 02:47:13.500 237 12720.95 109.67 54515.47 88888.00 2016-08-24 02:47:13.625 237 12720.95 109.67 54515.50 88888.00 2016-08-24 02:47:13.750 237 12720.92 109.67 54515.50 88888.00 2016-08-24 02:47:13.875 237 12720.92 109.62 54515.50 88888.00 2016-08-24 02:47:14.000 237 12720.98 109.62 54515.50 88888.00 2016-08-24 02:47:14.125 237 12720.95 109.67 54515.47 88888.00 2016-08-24 02:47:14.250 237 12720.92 109.65 54515.50 88888.00 2016-08-24 02:47:14.375 237 12720.90 109.62 54515.47 88888.00 2016-08-24 02:47:14.500 237 12720.92 109.67 54515.50 88888.00 2016-08-24 02:47:14.625 237 12720.95 109.65 54515.47 88888.00 2016-08-24 02:47:14.750 237 12720.95 109.62 54515.47 88888.00 2016-08-24 02:47:14.875 237 12721.00 109.62 54515.47 88888.00 2016-08-24 02:47:15.000 237 12721.00 109.65 54515.45 88888.00 2016-08-24 02:47:15.125 237 12721.02 109.67 54515.50 88888.00 2016-08-24 02:47:15.250 237 12721.00 109.67 54515.50 88888.00 2016-08-24 02:47:15.375 237 12721.02 109.65 54515.50 88888.00 2016-08-24 02:47:15.500 237 12720.98 109.62 54515.50 88888.00 2016-08-24 02:47:15.625 237 12720.98 109.60 54515.53 88888.00 2016-08-24 02:47:15.750 237 12720.98 109.62 54515.53 88888.00 2016-08-24 02:47:15.875 237 12720.98 109.60 54515.47 88888.00 2016-08-24 02:47:16.000 237 12720.95 109.60 54515.50 88888.00 2016-08-24 02:47:16.125 237 12720.98 109.58 54515.53 88888.00 2016-08-24 02:47:16.250 237 12721.00 109.55 54515.53 88888.00 2016-08-24 02:47:16.375 237 12721.02 109.55 54515.53 88888.00 2016-08-24 02:47:16.500 237 12721.00 109.58 54515.53 88888.00 2016-08-24 02:47:16.625 237 12720.98 109.58 54515.50 88888.00 2016-08-24 02:47:16.750 237 12721.00 109.58 54515.53 88888.00 2016-08-24 02:47:16.875 237 12720.98 109.58 54515.53 88888.00 2016-08-24 02:47:17.000 237 12721.00 109.58 54515.53 88888.00 2016-08-24 02:47:17.125 237 12721.00 109.55 54515.53 88888.00 2016-08-24 02:47:17.250 237 12720.95 109.55 54515.55 88888.00 2016-08-24 02:47:17.375 237 12720.92 109.58 54515.57 88888.00 2016-08-24 02:47:17.500 237 12720.95 109.58 54515.57 88888.00 2016-08-24 02:47:17.625 237 12721.02 109.60 54515.57 88888.00 2016-08-24 02:47:17.750 237 12721.05 109.60 54515.57 88888.00 2016-08-24 02:47:17.875 237 12721.00 109.55 54515.57 88888.00 2016-08-24 02:47:18.000 237 12721.00 109.55 54515.55 88888.00 2016-08-24 02:47:18.125 237 12720.98 109.58 54515.60 88888.00 2016-08-24 02:47:18.250 237 12720.90 109.55 54515.62 88888.00 2016-08-24 02:47:18.375 237 12720.95 109.55 54515.60 88888.00 2016-08-24 02:47:18.500 237 12720.95 109.53 54515.60 88888.00 2016-08-24 02:47:18.625 237 12720.98 109.53 54515.57 88888.00 2016-08-24 02:47:18.750 237 12720.98 109.53 54515.60 88888.00 2016-08-24 02:47:18.875 237 12720.95 109.50 54515.62 88888.00 2016-08-24 02:47:19.000 237 12720.90 109.47 54515.62 88888.00 2016-08-24 02:47:19.125 237 12720.90 109.53 54515.65 88888.00 2016-08-24 02:47:19.250 237 12720.88 109.50 54515.65 88888.00 2016-08-24 02:47:19.375 237 12720.90 109.45 54515.62 88888.00 2016-08-24 02:47:19.500 237 12720.88 109.42 54515.62 88888.00 2016-08-24 02:47:19.625 237 12720.85 109.42 54515.62 88888.00 2016-08-24 02:47:19.750 237 12720.83 109.45 54515.62 88888.00 2016-08-24 02:47:19.875 237 12720.80 109.45 54515.65 88888.00 2016-08-24 02:47:20.000 237 12720.85 109.47 54515.65 88888.00 2016-08-24 02:47:20.125 237 12720.92 109.47 54515.68 88888.00 2016-08-24 02:47:20.250 237 12720.90 109.42 54515.62 88888.00 2016-08-24 02:47:20.375 237 12720.90 109.42 54515.65 88888.00 2016-08-24 02:47:20.500 237 12720.88 109.42 54515.65 88888.00 2016-08-24 02:47:20.625 237 12720.83 109.42 54515.68 88888.00 2016-08-24 02:47:20.750 237 12720.88 109.45 54515.68 88888.00 2016-08-24 02:47:20.875 237 12720.92 109.42 54515.68 88888.00 2016-08-24 02:47:21.000 237 12720.92 109.42 54515.65 88888.00 2016-08-24 02:47:21.125 237 12720.92 109.42 54515.65 88888.00 2016-08-24 02:47:21.250 237 12720.88 109.40 54515.68 88888.00 2016-08-24 02:47:21.375 237 12720.85 109.42 54515.68 88888.00 2016-08-24 02:47:21.500 237 12720.85 109.42 54515.68 88888.00 2016-08-24 02:47:21.625 237 12720.88 109.40 54515.70 88888.00 2016-08-24 02:47:21.750 237 12720.88 109.38 54515.68 88888.00 2016-08-24 02:47:21.875 237 12720.85 109.38 54515.72 88888.00 2016-08-24 02:47:22.000 237 12720.85 109.42 54515.72 88888.00 2016-08-24 02:47:22.125 237 12720.85 109.42 54515.72 88888.00 2016-08-24 02:47:22.250 237 12720.88 109.40 54515.75 88888.00 2016-08-24 02:47:22.375 237 12720.88 109.40 54515.72 88888.00 2016-08-24 02:47:22.500 237 12720.88 109.40 54515.72 88888.00 2016-08-24 02:47:22.625 237 12720.88 109.40 54515.72 88888.00 2016-08-24 02:47:22.750 237 12720.85 109.40 54515.72 88888.00 2016-08-24 02:47:22.875 237 12720.83 109.35 54515.75 88888.00 2016-08-24 02:47:23.000 237 12720.83 109.38 54515.75 88888.00 2016-08-24 02:47:23.125 237 12720.83 109.40 54515.75 88888.00 2016-08-24 02:47:23.250 237 12720.85 109.38 54515.78 88888.00 2016-08-24 02:47:23.375 237 12720.85 109.38 54515.75 88888.00 2016-08-24 02:47:23.500 237 12720.83 109.38 54515.78 88888.00 2016-08-24 02:47:23.625 237 12720.83 109.38 54515.80 88888.00 2016-08-24 02:47:23.750 237 12720.80 109.35 54515.82 88888.00 2016-08-24 02:47:23.875 237 12720.77 109.35 54515.82 88888.00 2016-08-24 02:47:24.000 237 12720.80 109.35 54515.82 88888.00 2016-08-24 02:47:24.125 237 12720.83 109.35 54515.85 88888.00 2016-08-24 02:47:24.250 237 12720.80 109.33 54515.85 88888.00 2016-08-24 02:47:24.375 237 12720.77 109.35 54515.82 88888.00 2016-08-24 02:47:24.500 237 12720.77 109.33 54515.82 88888.00 2016-08-24 02:47:24.625 237 12720.77 109.30 54515.85 88888.00 2016-08-24 02:47:24.750 237 12720.77 109.33 54515.85 88888.00 2016-08-24 02:47:24.875 237 12720.75 109.35 54515.88 88888.00 2016-08-24 02:47:25.000 237 12720.77 109.33 54515.85 88888.00 2016-08-24 02:47:25.125 237 12720.77 109.30 54515.85 88888.00 2016-08-24 02:47:25.250 237 12720.77 109.28 54515.85 88888.00 2016-08-24 02:47:25.375 237 12720.80 109.30 54515.85 88888.00 2016-08-24 02:47:25.500 237 12720.77 109.33 54515.88 88888.00 2016-08-24 02:47:25.625 237 12720.75 109.30 54515.88 88888.00 2016-08-24 02:47:25.750 237 12720.73 109.30 54515.88 88888.00 2016-08-24 02:47:25.875 237 12720.77 109.33 54515.88 88888.00 2016-08-24 02:47:26.000 237 12720.70 109.30 54515.88 88888.00 2016-08-24 02:47:26.125 237 12720.65 109.30 54515.88 88888.00 2016-08-24 02:47:26.250 237 12720.60 109.28 54515.90 88888.00 2016-08-24 02:47:26.375 237 12720.67 109.28 54515.88 88888.00 2016-08-24 02:47:26.500 237 12720.73 109.25 54515.85 88888.00 2016-08-24 02:47:26.625 237 12720.75 109.22 54515.85 88888.00 2016-08-24 02:47:26.750 237 12720.75 109.28 54515.88 88888.00 2016-08-24 02:47:26.875 237 12720.77 109.25 54515.90 88888.00 2016-08-24 02:47:27.000 237 12720.75 109.25 54515.90 88888.00 2016-08-24 02:47:27.125 237 12720.77 109.25 54515.90 88888.00 2016-08-24 02:47:27.250 237 12720.77 109.28 54515.93 88888.00 2016-08-24 02:47:27.375 237 12720.75 109.28 54515.93 88888.00 2016-08-24 02:47:27.500 237 12720.67 109.25 54515.93 88888.00 2016-08-24 02:47:27.625 237 12720.62 109.25 54515.93 88888.00 2016-08-24 02:47:27.750 237 12720.67 109.22 54515.97 88888.00 2016-08-24 02:47:27.875 237 12720.65 109.25 54515.97 88888.00 2016-08-24 02:47:28.000 237 12720.65 109.22 54515.95 88888.00 2016-08-24 02:47:28.125 237 12720.65 109.22 54515.95 88888.00 2016-08-24 02:47:28.250 237 12720.62 109.20 54515.97 88888.00 2016-08-24 02:47:28.375 237 12720.67 109.22 54515.97 88888.00 2016-08-24 02:47:28.500 237 12720.73 109.22 54515.95 88888.00 2016-08-24 02:47:28.625 237 12720.67 109.17 54515.97 88888.00 2016-08-24 02:47:28.750 237 12720.65 109.17 54515.97 88888.00 2016-08-24 02:47:28.875 237 12720.60 109.20 54515.97 88888.00 2016-08-24 02:47:29.000 237 12720.62 109.17 54515.97 88888.00 2016-08-24 02:47:29.125 237 12720.67 109.17 54515.95 88888.00 2016-08-24 02:47:29.250 237 12720.67 109.15 54515.95 88888.00 2016-08-24 02:47:29.375 237 12720.67 109.17 54515.97 88888.00 2016-08-24 02:47:29.500 237 12720.65 109.12 54515.95 88888.00 2016-08-24 02:47:29.625 237 12720.65 109.12 54515.95 88888.00 2016-08-24 02:47:29.750 237 12720.65 109.12 54515.97 88888.00 2016-08-24 02:47:29.875 237 12720.62 109.12 54516.00 88888.00 2016-08-24 02:47:30.000 237 12720.58 109.10 54515.97 88888.00 2016-08-24 02:47:30.125 237 12720.58 109.10 54516.00 88888.00 2016-08-24 02:47:30.250 237 12720.52 109.05 54516.03 88888.00 2016-08-24 02:47:30.375 237 12720.52 109.08 54516.00 88888.00 2016-08-24 02:47:30.500 237 12720.50 109.08 54516.00 88888.00 2016-08-24 02:47:30.625 237 12720.48 109.05 54516.03 88888.00 2016-08-24 02:47:30.750 237 12720.48 109.05 54516.03 88888.00 2016-08-24 02:47:30.875 237 12720.45 109.05 54516.03 88888.00 2016-08-24 02:47:31.000 237 12720.42 109.05 54516.00 88888.00 2016-08-24 02:47:31.125 237 12720.50 109.05 54516.05 88888.00 2016-08-24 02:47:31.250 237 12720.58 109.03 54516.07 88888.00 2016-08-24 02:47:31.375 237 12720.60 109.00 54516.10 88888.00 2016-08-24 02:47:31.500 237 12720.55 109.00 54516.10 88888.00 2016-08-24 02:47:31.625 237 12720.50 109.00 54516.10 88888.00 2016-08-24 02:47:31.750 237 12720.48 109.03 54516.10 88888.00 2016-08-24 02:47:31.875 237 12720.42 109.00 54516.10 88888.00 2016-08-24 02:47:32.000 237 12720.45 108.97 54516.10 88888.00 2016-08-24 02:47:32.125 237 12720.50 108.95 54516.12 88888.00 2016-08-24 02:47:32.250 237 12720.55 108.92 54516.12 88888.00 2016-08-24 02:47:32.375 237 12720.52 108.97 54516.15 88888.00 2016-08-24 02:47:32.500 237 12720.50 108.97 54516.10 88888.00 2016-08-24 02:47:32.625 237 12720.42 109.00 54516.07 88888.00 2016-08-24 02:47:32.750 237 12720.35 108.97 54516.12 88888.00 2016-08-24 02:47:32.875 237 12720.38 108.95 54516.15 88888.00 2016-08-24 02:47:33.000 237 12720.40 108.92 54516.12 88888.00 2016-08-24 02:47:33.125 237 12720.38 108.95 54516.15 88888.00 2016-08-24 02:47:33.250 237 12720.30 108.92 54516.15 88888.00 2016-08-24 02:47:33.375 237 12720.30 108.92 54516.18 88888.00 2016-08-24 02:47:33.500 237 12720.30 108.92 54516.20 88888.00 2016-08-24 02:47:33.625 237 12720.35 108.92 54516.15 88888.00 2016-08-24 02:47:33.750 237 12720.38 108.90 54516.18 88888.00 2016-08-24 02:47:33.875 237 12720.40 108.90 54516.20 88888.00 2016-08-24 02:47:34.000 237 12720.40 108.88 54516.20 88888.00 2016-08-24 02:47:34.125 237 12720.45 108.88 54516.20 88888.00 2016-08-24 02:47:34.250 237 12720.48 108.85 54516.18 88888.00 2016-08-24 02:47:34.375 237 12720.48 108.83 54516.20 88888.00 2016-08-24 02:47:34.500 237 12720.42 108.83 54516.22 88888.00 2016-08-24 02:47:34.625 237 12720.38 108.83 54516.25 88888.00 2016-08-24 02:47:34.750 237 12720.33 108.88 54516.22 88888.00 2016-08-24 02:47:34.875 237 12720.30 108.83 54516.22 88888.00 2016-08-24 02:47:35.000 237 12720.33 108.80 54516.20 88888.00 2016-08-24 02:47:35.125 237 12720.35 108.80 54516.25 88888.00 2016-08-24 02:47:35.250 237 12720.33 108.78 54516.28 88888.00 2016-08-24 02:47:35.375 237 12720.38 108.78 54516.28 88888.00 2016-08-24 02:47:35.500 237 12720.30 108.80 54516.25 88888.00 2016-08-24 02:47:35.625 237 12720.23 108.80 54516.25 88888.00 2016-08-24 02:47:35.750 237 12720.25 108.78 54516.25 88888.00 2016-08-24 02:47:35.875 237 12720.25 108.78 54516.28 88888.00 2016-08-24 02:47:36.000 237 12720.23 108.78 54516.30 88888.00 2016-08-24 02:47:36.125 237 12720.15 108.75 54516.32 88888.00 2016-08-24 02:47:36.250 237 12720.10 108.75 54516.38 88888.00 2016-08-24 02:47:36.375 237 12720.15 108.75 54516.35 88888.00 2016-08-24 02:47:36.500 237 12720.12 108.75 54516.38 88888.00 2016-08-24 02:47:36.625 237 12720.08 108.70 54516.35 88888.00 2016-08-24 02:47:36.750 237 12720.08 108.67 54516.32 88888.00 2016-08-24 02:47:36.875 237 12720.08 108.67 54516.32 88888.00 2016-08-24 02:47:37.000 237 12719.98 108.67 54516.35 88888.00 2016-08-24 02:47:37.125 237 12720.00 108.70 54516.40 88888.00 2016-08-24 02:47:37.250 237 12720.10 108.65 54516.40 88888.00 2016-08-24 02:47:37.375 237 12720.10 108.65 54516.40 88888.00 2016-08-24 02:47:37.500 237 12720.02 108.67 54516.40 88888.00 2016-08-24 02:47:37.625 237 12720.02 108.67 54516.38 88888.00 2016-08-24 02:47:37.750 237 12719.98 108.65 54516.38 88888.00 2016-08-24 02:47:37.875 237 12719.98 108.62 54516.38 88888.00 2016-08-24 02:47:38.000 237 12720.00 108.60 54516.38 88888.00 2016-08-24 02:47:38.125 237 12720.05 108.60 54516.43 88888.00 2016-08-24 02:47:38.250 237 12720.05 108.58 54516.40 88888.00 2016-08-24 02:47:38.375 237 12720.00 108.60 54516.40 88888.00 2016-08-24 02:47:38.500 237 12719.95 108.60 54516.45 88888.00 2016-08-24 02:47:38.625 237 12719.92 108.60 54516.45 88888.00 2016-08-24 02:47:38.750 237 12719.92 108.58 54516.45 88888.00 2016-08-24 02:47:38.875 237 12719.92 108.55 54516.45 88888.00 2016-08-24 02:47:39.000 237 12719.90 108.55 54516.45 88888.00 2016-08-24 02:47:39.125 237 12719.85 108.55 54516.45 88888.00 2016-08-24 02:47:39.250 237 12719.85 108.53 54516.47 88888.00 2016-08-24 02:47:39.375 237 12719.95 108.53 54516.50 88888.00 2016-08-24 02:47:39.500 237 12719.98 108.47 54516.50 88888.00 2016-08-24 02:47:39.625 237 12719.92 108.50 54516.50 88888.00 2016-08-24 02:47:39.750 237 12719.88 108.53 54516.47 88888.00 2016-08-24 02:47:39.875 237 12719.85 108.53 54516.47 88888.00 2016-08-24 02:47:40.000 237 12719.88 108.50 54516.50 88888.00 2016-08-24 02:47:40.125 237 12719.88 108.50 54516.50 88888.00 2016-08-24 02:47:40.250 237 12719.83 108.47 54516.53 88888.00 2016-08-24 02:47:40.375 237 12719.85 108.50 54516.53 88888.00 2016-08-24 02:47:40.500 237 12719.80 108.47 54516.55 88888.00 2016-08-24 02:47:40.625 237 12719.77 108.45 54516.57 88888.00 2016-08-24 02:47:40.750 237 12719.70 108.45 54516.55 88888.00 2016-08-24 02:47:40.875 237 12719.67 108.45 54516.57 88888.00 2016-08-24 02:47:41.000 237 12719.70 108.45 54516.60 88888.00 2016-08-24 02:47:41.125 237 12719.65 108.42 54516.62 88888.00 2016-08-24 02:47:41.250 237 12719.60 108.40 54516.60 88888.00 2016-08-24 02:47:41.375 237 12719.67 108.42 54516.60 88888.00 2016-08-24 02:47:41.500 237 12719.70 108.45 54516.65 88888.00 2016-08-24 02:47:41.625 237 12719.70 108.47 54516.62 88888.00 2016-08-24 02:47:41.750 237 12719.65 108.47 54516.62 88888.00 2016-08-24 02:47:41.875 237 12719.62 108.42 54516.65 88888.00 2016-08-24 02:47:42.000 237 12719.62 108.42 54516.62 88888.00 2016-08-24 02:47:42.125 237 12719.62 108.40 54516.65 88888.00 2016-08-24 02:47:42.250 237 12719.62 108.38 54516.70 88888.00 2016-08-24 02:47:42.375 237 12719.58 108.40 54516.68 88888.00 2016-08-24 02:47:42.500 237 12719.52 108.42 54516.65 88888.00 2016-08-24 02:47:42.625 237 12719.52 108.40 54516.68 88888.00 2016-08-24 02:47:42.750 237 12719.52 108.40 54516.72 88888.00 2016-08-24 02:47:42.875 237 12719.48 108.40 54516.75 88888.00 2016-08-24 02:47:43.000 237 12719.48 108.38 54516.72 88888.00 2016-08-24 02:47:43.125 237 12719.40 108.35 54516.72 88888.00 2016-08-24 02:47:43.250 237 12719.38 108.33 54516.75 88888.00 2016-08-24 02:47:43.375 237 12719.40 108.35 54516.75 88888.00 2016-08-24 02:47:43.500 237 12719.40 108.38 54516.78 88888.00 2016-08-24 02:47:43.625 237 12719.38 108.38 54516.78 88888.00 2016-08-24 02:47:43.750 237 12719.42 108.35 54516.80 88888.00 2016-08-24 02:47:43.875 237 12719.40 108.35 54516.78 88888.00 2016-08-24 02:47:44.000 237 12719.38 108.38 54516.80 88888.00 2016-08-24 02:47:44.125 237 12719.38 108.38 54516.80 88888.00 2016-08-24 02:47:44.250 237 12719.33 108.38 54516.80 88888.00 2016-08-24 02:47:44.375 237 12719.27 108.35 54516.80 88888.00 2016-08-24 02:47:44.500 237 12719.27 108.30 54516.80 88888.00 2016-08-24 02:47:44.625 237 12719.23 108.33 54516.80 88888.00 2016-08-24 02:47:44.750 237 12719.17 108.33 54516.82 88888.00 2016-08-24 02:47:44.875 237 12719.17 108.33 54516.82 88888.00 2016-08-24 02:47:45.000 237 12719.17 108.30 54516.85 88888.00 2016-08-24 02:47:45.125 237 12719.17 108.33 54516.88 88888.00 2016-08-24 02:47:45.250 237 12719.12 108.33 54516.88 88888.00 2016-08-24 02:47:45.375 237 12719.12 108.35 54516.88 88888.00 2016-08-24 02:47:45.500 237 12719.15 108.33 54516.88 88888.00 2016-08-24 02:47:45.625 237 12719.10 108.30 54516.88 88888.00 2016-08-24 02:47:45.750 237 12719.12 108.30 54516.88 88888.00 2016-08-24 02:47:45.875 237 12719.15 108.28 54516.88 88888.00 2016-08-24 02:47:46.000 237 12719.15 108.25 54516.90 88888.00 2016-08-24 02:47:46.125 237 12719.10 108.30 54516.93 88888.00 2016-08-24 02:47:46.250 237 12719.10 108.28 54516.93 88888.00 2016-08-24 02:47:46.375 237 12719.10 108.28 54516.95 88888.00 2016-08-24 02:47:46.500 237 12719.05 108.33 54516.95 88888.00 2016-08-24 02:47:46.625 237 12719.05 108.30 54516.97 88888.00 2016-08-24 02:47:46.750 237 12719.05 108.30 54516.93 88888.00 2016-08-24 02:47:46.875 237 12719.05 108.30 54516.95 88888.00 2016-08-24 02:47:47.000 237 12719.05 108.30 54516.95 88888.00 2016-08-24 02:47:47.125 237 12719.05 108.28 54516.95 88888.00 2016-08-24 02:47:47.250 237 12718.95 108.25 54516.97 88888.00 2016-08-24 02:47:47.375 237 12718.98 108.28 54516.97 88888.00 2016-08-24 02:47:47.500 237 12719.02 108.28 54517.00 88888.00 2016-08-24 02:47:47.625 237 12718.95 108.28 54517.00 88888.00 2016-08-24 02:47:47.750 237 12718.88 108.28 54517.03 88888.00 2016-08-24 02:47:47.875 237 12718.85 108.30 54517.03 88888.00 2016-08-24 02:47:48.000 237 12718.85 108.28 54517.00 88888.00 2016-08-24 02:47:48.125 237 12718.90 108.28 54517.03 88888.00 2016-08-24 02:47:48.250 237 12718.90 108.28 54517.05 88888.00 2016-08-24 02:47:48.375 237 12718.92 108.25 54517.05 88888.00 2016-08-24 02:47:48.500 237 12718.90 108.28 54517.03 88888.00 2016-08-24 02:47:48.625 237 12718.83 108.30 54517.05 88888.00 2016-08-24 02:47:48.750 237 12718.77 108.28 54517.05 88888.00 2016-08-24 02:47:48.875 237 12718.83 108.30 54517.05 88888.00 2016-08-24 02:47:49.000 237 12718.85 108.25 54517.05 88888.00 2016-08-24 02:47:49.125 237 12718.88 108.25 54517.05 88888.00 2016-08-24 02:47:49.250 237 12718.80 108.30 54517.05 88888.00 2016-08-24 02:47:49.375 237 12718.77 108.28 54517.07 88888.00 2016-08-24 02:47:49.500 237 12718.73 108.28 54517.10 88888.00 2016-08-24 02:47:49.625 237 12718.73 108.22 54517.10 88888.00 2016-08-24 02:47:49.750 237 12718.75 108.25 54517.10 88888.00 2016-08-24 02:47:49.875 237 12718.75 108.28 54517.10 88888.00 2016-08-24 02:47:50.000 237 12718.67 108.25 54517.10 88888.00 2016-08-24 02:47:50.125 237 12718.65 108.28 54517.10 88888.00 2016-08-24 02:47:50.250 237 12718.55 108.28 54517.12 88888.00 2016-08-24 02:47:50.375 237 12718.50 108.28 54517.12 88888.00 2016-08-24 02:47:50.500 237 12718.48 108.25 54517.12 88888.00 2016-08-24 02:47:50.625 237 12718.45 108.22 54517.18 88888.00 2016-08-24 02:47:50.750 237 12718.45 108.22 54517.20 88888.00 2016-08-24 02:47:50.875 237 12718.50 108.25 54517.20 88888.00 2016-08-24 02:47:51.000 237 12718.50 108.25 54517.20 88888.00 2016-08-24 02:47:51.125 237 12718.50 108.33 54517.22 88888.00 2016-08-24 02:47:51.250 237 12718.50 108.28 54517.22 88888.00 2016-08-24 02:47:51.375 237 12718.50 108.28 54517.20 88888.00 2016-08-24 02:47:51.500 237 12718.50 108.28 54517.22 88888.00 2016-08-24 02:47:51.625 237 12718.48 108.28 54517.22 88888.00 2016-08-24 02:47:51.750 237 12718.45 108.28 54517.25 88888.00 2016-08-24 02:47:51.875 237 12718.45 108.33 54517.28 88888.00 2016-08-24 02:47:52.000 237 12718.42 108.33 54517.28 88888.00 2016-08-24 02:47:52.125 237 12718.38 108.35 54517.25 88888.00 2016-08-24 02:47:52.250 237 12718.30 108.33 54517.25 88888.00 2016-08-24 02:47:52.375 237 12718.35 108.33 54517.25 88888.00 2016-08-24 02:47:52.500 237 12718.40 108.28 54517.25 88888.00 2016-08-24 02:47:52.625 237 12718.35 108.28 54517.28 88888.00 2016-08-24 02:47:52.750 237 12718.27 108.35 54517.28 88888.00 2016-08-24 02:47:52.875 237 12718.25 108.38 54517.28 88888.00 2016-08-24 02:47:53.000 237 12718.25 108.35 54517.28 88888.00 2016-08-24 02:47:53.125 237 12718.23 108.35 54517.28 88888.00 2016-08-24 02:47:53.250 237 12718.20 108.33 54517.30 88888.00 2016-08-24 02:47:53.375 237 12718.27 108.38 54517.32 88888.00 2016-08-24 02:47:53.500 237 12718.25 108.38 54517.32 88888.00 2016-08-24 02:47:53.625 237 12718.20 108.35 54517.32 88888.00 2016-08-24 02:47:53.750 237 12718.17 108.38 54517.32 88888.00 2016-08-24 02:47:53.875 237 12718.15 108.40 54517.35 88888.00 2016-08-24 02:47:54.000 237 12718.12 108.38 54517.32 88888.00 2016-08-24 02:47:54.125 237 12718.12 108.38 54517.32 88888.00 2016-08-24 02:47:54.250 237 12718.10 108.38 54517.35 88888.00 2016-08-24 02:47:54.375 237 12718.08 108.40 54517.38 88888.00 2016-08-24 02:47:54.500 237 12718.05 108.42 54517.38 88888.00 2016-08-24 02:47:54.625 237 12718.10 108.38 54517.40 88888.00 2016-08-24 02:47:54.750 237 12718.10 108.40 54517.40 88888.00 2016-08-24 02:47:54.875 237 12718.10 108.38 54517.40 88888.00 2016-08-24 02:47:55.000 237 12718.15 108.42 54517.38 88888.00 2016-08-24 02:47:55.125 237 12718.12 108.40 54517.40 88888.00 2016-08-24 02:47:55.250 237 12718.02 108.35 54517.40 88888.00 2016-08-24 02:47:55.375 237 12718.02 108.38 54517.43 88888.00 2016-08-24 02:47:55.500 237 12718.05 108.40 54517.43 88888.00 2016-08-24 02:47:55.625 237 12718.02 108.40 54517.40 88888.00 2016-08-24 02:47:55.750 237 12717.98 108.45 54517.43 88888.00 2016-08-24 02:47:55.875 237 12717.92 108.47 54517.45 88888.00 2016-08-24 02:47:56.000 237 12717.92 108.47 54517.47 88888.00 2016-08-24 02:47:56.125 237 12717.83 108.45 54517.47 88888.00 2016-08-24 02:47:56.250 237 12717.77 108.42 54517.47 88888.00 2016-08-24 02:47:56.375 237 12717.80 108.47 54517.47 88888.00 2016-08-24 02:47:56.500 237 12717.80 108.47 54517.47 88888.00 2016-08-24 02:47:56.625 237 12717.83 108.47 54517.47 88888.00 2016-08-24 02:47:56.750 237 12717.88 108.47 54517.47 88888.00 2016-08-24 02:47:56.875 237 12717.83 108.50 54517.50 88888.00 2016-08-24 02:47:57.000 237 12717.83 108.53 54517.50 88888.00 2016-08-24 02:47:57.125 237 12717.83 108.53 54517.55 88888.00 2016-08-24 02:47:57.250 237 12717.77 108.47 54517.53 88888.00 2016-08-24 02:47:57.375 237 12717.73 108.50 54517.55 88888.00 2016-08-24 02:47:57.500 237 12717.70 108.53 54517.55 88888.00 2016-08-24 02:47:57.625 237 12717.77 108.50 54517.53 88888.00 2016-08-24 02:47:57.750 237 12717.77 108.50 54517.55 88888.00 2016-08-24 02:47:57.875 237 12717.67 108.55 54517.55 88888.00 2016-08-24 02:47:58.000 237 12717.67 108.58 54517.57 88888.00 2016-08-24 02:47:58.125 237 12717.65 108.55 54517.57 88888.00 2016-08-24 02:47:58.250 237 12717.62 108.53 54517.60 88888.00 2016-08-24 02:47:58.375 237 12717.62 108.58 54517.57 88888.00 2016-08-24 02:47:58.500 237 12717.62 108.55 54517.57 88888.00 2016-08-24 02:47:58.625 237 12717.62 108.53 54517.60 88888.00 2016-08-24 02:47:58.750 237 12717.58 108.58 54517.60 88888.00 2016-08-24 02:47:58.875 237 12717.58 108.58 54517.60 88888.00 2016-08-24 02:47:59.000 237 12717.58 108.58 54517.62 88888.00 2016-08-24 02:47:59.125 237 12717.55 108.58 54517.62 88888.00 2016-08-24 02:47:59.250 237 12717.52 108.60 54517.68 88888.00 2016-08-24 02:47:59.375 237 12717.50 108.62 54517.65 88888.00 2016-08-24 02:47:59.500 237 12717.50 108.62 54517.62 88888.00 2016-08-24 02:47:59.625 237 12717.55 108.58 54517.65 88888.00 2016-08-24 02:47:59.750 237 12717.55 108.60 54517.62 88888.00 2016-08-24 02:47:59.875 237 12717.52 108.65 54517.65 88888.00 2016-08-24 02:48:00.000 237 12717.48 108.62 54517.65 88888.00 2016-08-24 02:48:00.125 237 12717.48 108.62 54517.70 88888.00 2016-08-24 02:48:00.250 237 12717.45 108.67 54517.70 88888.00 2016-08-24 02:48:00.375 237 12717.45 108.70 54517.68 88888.00 2016-08-24 02:48:00.500 237 12717.48 108.67 54517.65 88888.00 2016-08-24 02:48:00.625 237 12717.48 108.65 54517.68 88888.00 2016-08-24 02:48:00.750 237 12717.45 108.67 54517.68 88888.00 2016-08-24 02:48:00.875 237 12717.45 108.67 54517.65 88888.00 2016-08-24 02:48:01.000 237 12717.45 108.67 54517.65 88888.00 2016-08-24 02:48:01.125 237 12717.48 108.67 54517.68 88888.00 2016-08-24 02:48:01.250 237 12717.42 108.65 54517.70 88888.00 2016-08-24 02:48:01.375 237 12717.38 108.70 54517.70 88888.00 2016-08-24 02:48:01.500 237 12717.33 108.72 54517.68 88888.00 2016-08-24 02:48:01.625 237 12717.35 108.72 54517.68 88888.00 2016-08-24 02:48:01.750 237 12717.40 108.72 54517.70 88888.00 2016-08-24 02:48:01.875 237 12717.30 108.72 54517.75 88888.00 2016-08-24 02:48:02.000 237 12717.25 108.75 54517.75 88888.00 2016-08-24 02:48:02.125 237 12717.25 108.78 54517.75 88888.00 2016-08-24 02:48:02.250 237 12717.23 108.78 54517.75 88888.00 2016-08-24 02:48:02.375 237 12717.20 108.78 54517.72 88888.00 2016-08-24 02:48:02.500 237 12717.23 108.80 54517.75 88888.00 2016-08-24 02:48:02.625 237 12717.25 108.80 54517.72 88888.00 2016-08-24 02:48:02.750 237 12717.20 108.80 54517.78 88888.00 2016-08-24 02:48:02.875 237 12717.20 108.80 54517.80 88888.00 2016-08-24 02:48:03.000 237 12717.25 108.80 54517.80 88888.00 2016-08-24 02:48:03.125 237 12717.25 108.85 54517.75 88888.00 2016-08-24 02:48:03.250 237 12717.15 108.85 54517.80 88888.00 2016-08-24 02:48:03.375 237 12717.17 108.88 54517.80 88888.00 2016-08-24 02:48:03.500 237 12717.15 108.88 54517.80 88888.00 2016-08-24 02:48:03.625 237 12717.12 108.90 54517.80 88888.00 2016-08-24 02:48:03.750 237 12717.12 108.90 54517.78 88888.00 2016-08-24 02:48:03.875 237 12717.12 108.90 54517.80 88888.00 2016-08-24 02:48:04.000 237 12717.12 108.92 54517.85 88888.00 2016-08-24 02:48:04.125 237 12717.10 108.92 54517.82 88888.00 2016-08-24 02:48:04.250 237 12717.00 108.90 54517.85 88888.00 2016-08-24 02:48:04.375 237 12716.98 108.90 54517.85 88888.00 2016-08-24 02:48:04.500 237 12717.00 108.90 54517.82 88888.00 2016-08-24 02:48:04.625 237 12717.02 108.92 54517.82 88888.00 2016-08-24 02:48:04.750 237 12717.00 108.90 54517.80 88888.00 2016-08-24 02:48:04.875 237 12716.98 108.92 54517.82 88888.00 2016-08-24 02:48:05.000 237 12716.95 108.95 54517.85 88888.00 2016-08-24 02:48:05.125 237 12716.98 108.92 54517.85 88888.00 2016-08-24 02:48:05.250 237 12716.98 108.95 54517.85 88888.00 2016-08-24 02:48:05.375 237 12716.95 108.95 54517.82 88888.00 2016-08-24 02:48:05.500 237 12716.95 108.95 54517.88 88888.00 2016-08-24 02:48:05.625 237 12716.88 108.95 54517.90 88888.00 2016-08-24 02:48:05.750 237 12716.88 109.00 54517.90 88888.00 2016-08-24 02:48:05.875 237 12716.92 109.00 54517.88 88888.00 2016-08-24 02:48:06.000 237 12716.90 109.00 54517.90 88888.00 2016-08-24 02:48:06.125 237 12716.88 109.00 54517.95 88888.00 2016-08-24 02:48:06.250 237 12716.83 109.00 54517.93 88888.00 2016-08-24 02:48:06.375 237 12716.83 108.97 54517.90 88888.00 2016-08-24 02:48:06.500 237 12716.83 109.00 54517.90 88888.00 2016-08-24 02:48:06.625 237 12716.77 109.03 54517.90 88888.00 2016-08-24 02:48:06.750 237 12716.75 109.03 54517.95 88888.00 2016-08-24 02:48:06.875 237 12716.75 109.00 54517.95 88888.00 2016-08-24 02:48:07.000 237 12716.75 109.03 54517.95 88888.00 2016-08-24 02:48:07.125 237 12716.70 109.03 54517.95 88888.00 2016-08-24 02:48:07.250 237 12716.67 109.00 54517.97 88888.00 2016-08-24 02:48:07.375 237 12716.70 109.05 54518.00 88888.00 2016-08-24 02:48:07.500 237 12716.67 109.08 54517.97 88888.00 2016-08-24 02:48:07.625 237 12716.67 109.10 54517.97 88888.00 2016-08-24 02:48:07.750 237 12716.65 109.10 54517.97 88888.00 2016-08-24 02:48:07.875 237 12716.55 109.08 54518.00 88888.00 2016-08-24 02:48:08.000 237 12716.50 109.08 54518.00 88888.00 2016-08-24 02:48:08.125 237 12716.55 109.10 54518.00 88888.00 2016-08-24 02:48:08.250 237 12716.52 109.08 54518.03 88888.00 2016-08-24 02:48:08.375 237 12716.50 109.10 54518.03 88888.00 2016-08-24 02:48:08.500 237 12716.45 109.10 54518.07 88888.00 2016-08-24 02:48:08.625 237 12716.45 109.12 54518.05 88888.00 2016-08-24 02:48:08.750 237 12716.45 109.10 54518.05 88888.00 2016-08-24 02:48:08.875 237 12716.40 109.08 54518.05 88888.00 2016-08-24 02:48:09.000 237 12716.40 109.08 54518.05 88888.00 2016-08-24 02:48:09.125 237 12716.42 109.15 54518.05 88888.00 2016-08-24 02:48:09.250 237 12716.42 109.12 54518.07 88888.00 2016-08-24 02:48:09.375 237 12716.38 109.10 54518.07 88888.00 2016-08-24 02:48:09.500 237 12716.20 109.08 54518.07 88888.00 2016-08-24 02:48:09.625 237 12716.15 109.08 54518.10 88888.00 2016-08-24 02:48:09.750 237 12716.23 109.10 54518.10 88888.00 2016-08-24 02:48:09.875 237 12716.20 109.10 54518.07 88888.00 2016-08-24 02:48:10.000 237 12716.20 109.10 54518.07 88888.00 2016-08-24 02:48:10.125 237 12716.15 109.10 54518.07 88888.00 2016-08-24 02:48:10.250 237 12716.15 109.05 54518.07 88888.00 2016-08-24 02:48:10.375 237 12716.20 109.10 54518.10 88888.00 2016-08-24 02:48:10.500 237 12716.17 109.10 54518.10 88888.00 2016-08-24 02:48:10.625 237 12716.15 109.12 54518.12 88888.00 2016-08-24 02:48:10.750 237 12716.08 109.10 54518.12 88888.00 2016-08-24 02:48:10.875 237 12716.10 109.10 54518.18 88888.00 2016-08-24 02:48:11.000 237 12716.10 109.08 54518.18 88888.00 2016-08-24 02:48:11.125 237 12716.12 109.12 54518.22 88888.00 2016-08-24 02:48:11.250 237 12716.05 109.08 54518.22 88888.00 2016-08-24 02:48:11.375 237 12716.02 109.12 54518.20 88888.00 2016-08-24 02:48:11.500 237 12716.00 109.15 54518.22 88888.00 2016-08-24 02:48:11.625 237 12716.02 109.12 54518.20 88888.00 2016-08-24 02:48:11.750 237 12716.00 109.12 54518.18 88888.00 2016-08-24 02:48:11.875 237 12716.02 109.12 54518.20 88888.00 2016-08-24 02:48:12.000 237 12716.02 109.12 54518.22 88888.00 2016-08-24 02:48:12.125 237 12716.00 109.10 54518.25 88888.00 2016-08-24 02:48:12.250 237 12715.98 109.10 54518.28 88888.00 2016-08-24 02:48:12.375 237 12716.00 109.10 54518.28 88888.00 2016-08-24 02:48:12.500 237 12715.90 109.12 54518.30 88888.00 2016-08-24 02:48:12.625 237 12715.83 109.15 54518.32 88888.00 2016-08-24 02:48:12.750 237 12715.83 109.15 54518.30 88888.00 2016-08-24 02:48:12.875 237 12715.85 109.12 54518.30 88888.00 2016-08-24 02:48:13.000 237 12715.85 109.12 54518.30 88888.00 2016-08-24 02:48:13.125 237 12715.77 109.15 54518.30 88888.00 2016-08-24 02:48:13.250 237 12715.77 109.10 54518.32 88888.00 2016-08-24 02:48:13.375 237 12715.75 109.08 54518.30 88888.00 2016-08-24 02:48:13.500 237 12715.73 109.12 54518.30 88888.00 2016-08-24 02:48:13.625 237 12715.70 109.17 54518.35 88888.00 2016-08-24 02:48:13.750 237 12715.70 109.15 54518.35 88888.00 2016-08-24 02:48:13.875 237 12715.70 109.17 54518.38 88888.00 2016-08-24 02:48:14.000 237 12715.62 109.17 54518.35 88888.00 2016-08-24 02:48:14.125 237 12715.62 109.17 54518.38 88888.00 2016-08-24 02:48:14.250 237 12715.60 109.12 54518.38 88888.00 2016-08-24 02:48:14.375 237 12715.60 109.15 54518.38 88888.00 2016-08-24 02:48:14.500 237 12715.62 109.17 54518.38 88888.00 2016-08-24 02:48:14.625 237 12715.55 109.20 54518.38 88888.00 2016-08-24 02:48:14.750 237 12715.48 109.20 54518.38 88888.00 2016-08-24 02:48:14.875 237 12715.45 109.20 54518.38 88888.00 2016-08-24 02:48:15.000 237 12715.40 109.25 54518.38 88888.00 2016-08-24 02:48:15.125 237 12715.40 109.25 54518.40 88888.00 2016-08-24 02:48:15.250 237 12715.40 109.20 54518.38 88888.00 2016-08-24 02:48:15.375 237 12715.45 109.20 54518.40 88888.00 2016-08-24 02:48:15.500 237 12715.40 109.17 54518.40 88888.00 2016-08-24 02:48:15.625 237 12715.35 109.22 54518.43 88888.00 2016-08-24 02:48:15.750 237 12715.30 109.22 54518.43 88888.00 2016-08-24 02:48:15.875 237 12715.33 109.25 54518.40 88888.00 2016-08-24 02:48:16.000 237 12715.33 109.25 54518.43 88888.00 2016-08-24 02:48:16.125 237 12715.27 109.20 54518.43 88888.00 2016-08-24 02:48:16.250 237 12715.17 109.20 54518.43 88888.00 2016-08-24 02:48:16.375 237 12715.15 109.20 54518.43 88888.00 2016-08-24 02:48:16.500 237 12715.12 109.22 54518.45 88888.00 2016-08-24 02:48:16.625 237 12715.17 109.22 54518.45 88888.00 2016-08-24 02:48:16.750 237 12715.12 109.20 54518.47 88888.00 2016-08-24 02:48:16.875 237 12715.10 109.25 54518.47 88888.00 2016-08-24 02:48:17.000 237 12715.05 109.30 54518.45 88888.00 2016-08-24 02:48:17.125 237 12715.05 109.28 54518.47 88888.00 2016-08-24 02:48:17.250 237 12715.00 109.28 54518.47 88888.00 2016-08-24 02:48:17.375 237 12715.05 109.30 54518.45 88888.00 2016-08-24 02:48:17.500 237 12715.05 109.33 54518.45 88888.00 2016-08-24 02:48:17.625 237 12715.02 109.33 54518.47 88888.00 2016-08-24 02:48:17.750 237 12714.98 109.33 54518.50 88888.00 2016-08-24 02:48:17.875 237 12714.92 109.33 54518.47 88888.00 2016-08-24 02:48:18.000 237 12714.88 109.35 54518.50 88888.00 2016-08-24 02:48:18.125 237 12714.88 109.33 54518.47 88888.00 2016-08-24 02:48:18.250 237 12714.88 109.33 54518.47 88888.00 2016-08-24 02:48:18.375 237 12714.90 109.35 54518.47 88888.00 2016-08-24 02:48:18.500 237 12714.90 109.35 54518.50 88888.00 2016-08-24 02:48:18.625 237 12714.80 109.35 54518.50 88888.00 2016-08-24 02:48:18.750 237 12714.70 109.35 54518.53 88888.00 2016-08-24 02:48:18.875 237 12714.67 109.35 54518.55 88888.00 2016-08-24 02:48:19.000 237 12714.73 109.33 54518.55 88888.00 2016-08-24 02:48:19.125 237 12714.75 109.35 54518.53 88888.00 2016-08-24 02:48:19.250 237 12714.80 109.35 54518.55 88888.00 2016-08-24 02:48:19.375 237 12714.85 109.35 54518.55 88888.00 2016-08-24 02:48:19.500 237 12714.77 109.35 54518.55 88888.00 2016-08-24 02:48:19.625 237 12714.73 109.38 54518.55 88888.00 2016-08-24 02:48:19.750 237 12714.73 109.38 54518.55 88888.00 2016-08-24 02:48:19.875 237 12714.70 109.38 54518.57 88888.00 2016-08-24 02:48:20.000 237 12714.62 109.35 54518.55 88888.00 2016-08-24 02:48:20.125 237 12714.58 109.40 54518.55 88888.00 2016-08-24 02:48:20.250 237 12714.60 109.40 54518.60 88888.00 2016-08-24 02:48:20.375 237 12714.52 109.42 54518.57 88888.00 2016-08-24 02:48:20.500 237 12714.45 109.40 54518.60 88888.00 2016-08-24 02:48:20.625 237 12714.45 109.40 54518.60 88888.00 2016-08-24 02:48:20.750 237 12714.45 109.40 54518.60 88888.00 2016-08-24 02:48:20.875 237 12714.42 109.38 54518.60 88888.00 2016-08-24 02:48:21.000 237 12714.40 109.40 54518.62 88888.00 2016-08-24 02:48:21.125 237 12714.38 109.40 54518.62 88888.00 2016-08-24 02:48:21.250 237 12714.35 109.40 54518.62 88888.00 2016-08-24 02:48:21.375 237 12714.35 109.42 54518.60 88888.00 2016-08-24 02:48:21.500 237 12714.30 109.40 54518.60 88888.00 2016-08-24 02:48:21.625 237 12714.25 109.42 54518.60 88888.00 2016-08-24 02:48:21.750 237 12714.25 109.40 54518.62 88888.00 2016-08-24 02:48:21.875 237 12714.23 109.42 54518.62 88888.00 2016-08-24 02:48:22.000 237 12714.20 109.42 54518.65 88888.00 2016-08-24 02:48:22.125 237 12714.12 109.42 54518.65 88888.00 2016-08-24 02:48:22.250 237 12714.12 109.42 54518.65 88888.00 2016-08-24 02:48:22.375 237 12714.12 109.42 54518.68 88888.00 2016-08-24 02:48:22.500 237 12714.12 109.45 54518.68 88888.00 2016-08-24 02:48:22.625 237 12714.05 109.45 54518.68 88888.00 2016-08-24 02:48:22.750 237 12714.02 109.42 54518.70 88888.00 2016-08-24 02:48:22.875 237 12714.00 109.45 54518.72 88888.00 2016-08-24 02:48:23.000 237 12714.02 109.42 54518.75 88888.00 2016-08-24 02:48:23.125 237 12714.00 109.47 54518.75 88888.00 2016-08-24 02:48:23.250 237 12714.00 109.47 54518.75 88888.00 2016-08-24 02:48:23.375 237 12713.95 109.47 54518.72 88888.00 2016-08-24 02:48:23.500 237 12713.85 109.47 54518.78 88888.00 2016-08-24 02:48:23.625 237 12713.80 109.50 54518.80 88888.00 2016-08-24 02:48:23.750 237 12713.80 109.47 54518.80 88888.00 2016-08-24 02:48:23.875 237 12713.83 109.47 54518.78 88888.00 2016-08-24 02:48:24.000 237 12713.77 109.45 54518.78 88888.00 2016-08-24 02:48:24.125 237 12713.77 109.47 54518.75 88888.00 2016-08-24 02:48:24.250 237 12713.75 109.47 54518.78 88888.00 2016-08-24 02:48:24.375 237 12713.75 109.47 54518.75 88888.00 2016-08-24 02:48:24.500 237 12713.75 109.47 54518.75 88888.00 2016-08-24 02:48:24.625 237 12713.70 109.47 54518.78 88888.00 2016-08-24 02:48:24.750 237 12713.67 109.45 54518.75 88888.00 2016-08-24 02:48:24.875 237 12713.65 109.47 54518.75 88888.00 2016-08-24 02:48:25.000 237 12713.60 109.47 54518.72 88888.00 2016-08-24 02:48:25.125 237 12713.60 109.45 54518.75 88888.00 2016-08-24 02:48:25.250 237 12713.60 109.50 54518.78 88888.00 2016-08-24 02:48:25.375 237 12713.60 109.53 54518.78 88888.00 2016-08-24 02:48:25.500 237 12713.55 109.53 54518.75 88888.00 2016-08-24 02:48:25.625 237 12713.55 109.47 54518.75 88888.00 2016-08-24 02:48:25.750 237 12713.58 109.50 54518.78 88888.00 2016-08-24 02:48:25.875 237 12713.60 109.53 54518.75 88888.00 2016-08-24 02:48:26.000 237 12713.60 109.55 54518.75 88888.00 2016-08-24 02:48:26.125 237 12713.45 109.55 54518.78 88888.00 2016-08-24 02:48:26.250 237 12713.35 109.55 54518.80 88888.00 2016-08-24 02:48:26.375 237 12713.40 109.55 54518.78 88888.00 2016-08-24 02:48:26.500 237 12713.45 109.55 54518.78 88888.00 2016-08-24 02:48:26.625 237 12713.45 109.58 54518.75 88888.00 2016-08-24 02:48:26.750 237 12713.45 109.55 54518.78 88888.00 2016-08-24 02:48:26.875 237 12713.40 109.55 54518.75 88888.00 2016-08-24 02:48:27.000 237 12713.33 109.58 54518.78 88888.00 2016-08-24 02:48:27.125 237 12713.27 109.55 54518.82 88888.00 2016-08-24 02:48:27.250 237 12713.27 109.55 54518.82 88888.00 2016-08-24 02:48:27.375 237 12713.35 109.60 54518.82 88888.00 2016-08-24 02:48:27.500 237 12713.38 109.60 54518.80 88888.00 2016-08-24 02:48:27.625 237 12713.30 109.60 54518.80 88888.00 2016-08-24 02:48:27.750 237 12713.20 109.60 54518.80 88888.00 2016-08-24 02:48:27.875 237 12713.15 109.60 54518.82 88888.00 2016-08-24 02:48:28.000 237 12713.12 109.60 54518.80 88888.00 2016-08-24 02:48:28.125 237 12713.12 109.62 54518.80 88888.00 2016-08-24 02:48:28.250 237 12713.10 109.60 54518.80 88888.00 2016-08-24 02:48:28.375 237 12713.12 109.62 54518.80 88888.00 2016-08-24 02:48:28.500 237 12713.15 109.65 54518.80 88888.00 2016-08-24 02:48:28.625 237 12713.10 109.65 54518.82 88888.00 2016-08-24 02:48:28.750 237 12713.02 109.65 54518.85 88888.00 2016-08-24 02:48:28.875 237 12713.00 109.67 54518.82 88888.00 2016-08-24 02:48:29.000 237 12712.95 109.65 54518.80 88888.00 2016-08-24 02:48:29.125 237 12712.95 109.65 54518.80 88888.00 2016-08-24 02:48:29.250 237 12712.90 109.67 54518.82 88888.00 2016-08-24 02:48:29.375 237 12712.85 109.70 54518.85 88888.00 2016-08-24 02:48:29.500 237 12712.85 109.70 54518.85 88888.00 2016-08-24 02:48:29.625 237 12712.85 109.67 54518.85 88888.00 2016-08-24 02:48:29.750 237 12712.88 109.67 54518.85 88888.00 2016-08-24 02:48:29.875 237 12712.85 109.67 54518.82 88888.00 2016-08-24 02:48:30.000 237 12712.95 109.67 54518.82 88888.00 2016-08-24 02:48:30.125 237 12712.92 109.70 54518.82 88888.00 2016-08-24 02:48:30.250 237 12712.88 109.70 54518.85 88888.00 2016-08-24 02:48:30.375 237 12712.88 109.70 54518.85 88888.00 2016-08-24 02:48:30.500 237 12712.85 109.70 54518.82 88888.00 2016-08-24 02:48:30.625 237 12712.83 109.70 54518.82 88888.00 2016-08-24 02:48:30.750 237 12712.80 109.67 54518.82 88888.00 2016-08-24 02:48:30.875 237 12712.77 109.70 54518.82 88888.00 2016-08-24 02:48:31.000 237 12712.80 109.67 54518.80 88888.00 2016-08-24 02:48:31.125 237 12712.85 109.72 54518.82 88888.00 2016-08-24 02:48:31.250 237 12712.75 109.70 54518.82 88888.00 2016-08-24 02:48:31.375 237 12712.70 109.70 54518.82 88888.00 2016-08-24 02:48:31.500 237 12712.75 109.72 54518.85 88888.00 2016-08-24 02:48:31.625 237 12712.80 109.72 54518.85 88888.00 2016-08-24 02:48:31.750 237 12712.80 109.72 54518.82 88888.00 2016-08-24 02:48:31.875 237 12712.77 109.70 54518.85 88888.00 2016-08-24 02:48:32.000 237 12712.77 109.70 54518.82 88888.00 2016-08-24 02:48:32.125 237 12712.77 109.72 54518.88 88888.00 2016-08-24 02:48:32.250 237 12712.73 109.78 54518.88 88888.00 2016-08-24 02:48:32.375 237 12712.73 109.80 54518.82 88888.00 2016-08-24 02:48:32.500 237 12712.70 109.78 54518.80 88888.00 2016-08-24 02:48:32.625 237 12712.62 109.78 54518.82 88888.00 2016-08-24 02:48:32.750 237 12712.58 109.78 54518.82 88888.00 2016-08-24 02:48:32.875 237 12712.58 109.78 54518.82 88888.00 2016-08-24 02:48:33.000 237 12712.55 109.78 54518.82 88888.00 2016-08-24 02:48:33.125 237 12712.50 109.78 54518.85 88888.00 2016-08-24 02:48:33.250 237 12712.50 109.80 54518.85 88888.00 2016-08-24 02:48:33.375 237 12712.48 109.80 54518.85 88888.00 2016-08-24 02:48:33.500 237 12712.48 109.83 54518.85 88888.00 2016-08-24 02:48:33.625 237 12712.45 109.80 54518.82 88888.00 2016-08-24 02:48:33.750 237 12712.45 109.80 54518.82 88888.00 2016-08-24 02:48:33.875 237 12712.45 109.80 54518.82 88888.00 2016-08-24 02:48:34.000 237 12712.45 109.80 54518.82 88888.00 2016-08-24 02:48:34.125 237 12712.42 109.83 54518.82 88888.00 2016-08-24 02:48:34.250 237 12712.42 109.80 54518.82 88888.00 2016-08-24 02:48:34.375 237 12712.50 109.80 54518.85 88888.00 2016-08-24 02:48:34.500 237 12712.52 109.83 54518.85 88888.00 2016-08-24 02:48:34.625 237 12712.45 109.78 54518.85 88888.00 2016-08-24 02:48:34.750 237 12712.45 109.80 54518.85 88888.00 2016-08-24 02:48:34.875 237 12712.45 109.80 54518.85 88888.00 2016-08-24 02:48:35.000 237 12712.42 109.80 54518.80 88888.00 2016-08-24 02:48:35.125 237 12712.40 109.83 54518.80 88888.00 2016-08-24 02:48:35.250 237 12712.33 109.78 54518.82 88888.00 2016-08-24 02:48:35.375 237 12712.35 109.80 54518.82 88888.00 2016-08-24 02:48:35.500 237 12712.33 109.80 54518.82 88888.00 2016-08-24 02:48:35.625 237 12712.40 109.80 54518.80 88888.00 2016-08-24 02:48:35.750 237 12712.42 109.80 54518.80 88888.00 2016-08-24 02:48:35.875 237 12712.40 109.78 54518.78 88888.00 2016-08-24 02:48:36.000 237 12712.35 109.78 54518.78 88888.00 2016-08-24 02:48:36.125 237 12712.38 109.78 54518.80 88888.00 2016-08-24 02:48:36.250 237 12712.35 109.78 54518.82 88888.00 2016-08-24 02:48:36.375 237 12712.42 109.78 54518.80 88888.00 2016-08-24 02:48:36.500 237 12712.38 109.78 54518.78 88888.00 2016-08-24 02:48:36.625 237 12712.33 109.78 54518.75 88888.00 2016-08-24 02:48:36.750 237 12712.30 109.78 54518.78 88888.00 2016-08-24 02:48:36.875 237 12712.27 109.75 54518.78 88888.00 2016-08-24 02:48:37.000 237 12712.27 109.78 54518.75 88888.00 2016-08-24 02:48:37.125 237 12712.20 109.78 54518.75 88888.00 2016-08-24 02:48:37.250 237 12712.17 109.78 54518.80 88888.00 2016-08-24 02:48:37.375 237 12712.20 109.78 54518.78 88888.00 2016-08-24 02:48:37.500 237 12712.20 109.78 54518.75 88888.00 2016-08-24 02:48:37.625 237 12712.27 109.75 54518.75 88888.00 2016-08-24 02:48:37.750 237 12712.23 109.75 54518.78 88888.00 2016-08-24 02:48:37.875 237 12712.17 109.75 54518.78 88888.00 2016-08-24 02:48:38.000 237 12712.15 109.75 54518.80 88888.00 2016-08-24 02:48:38.125 237 12712.20 109.70 54518.82 88888.00 2016-08-24 02:48:38.250 237 12712.15 109.67 54518.80 88888.00 2016-08-24 02:48:38.375 237 12712.12 109.67 54518.78 88888.00 2016-08-24 02:48:38.500 237 12712.10 109.65 54518.78 88888.00 2016-08-24 02:48:38.625 237 12712.10 109.67 54518.78 88888.00 2016-08-24 02:48:38.750 237 12712.17 109.67 54518.78 88888.00 2016-08-24 02:48:38.875 237 12712.17 109.67 54518.78 88888.00 2016-08-24 02:48:39.000 237 12712.12 109.67 54518.75 88888.00 2016-08-24 02:48:39.125 237 12712.15 109.67 54518.75 88888.00 2016-08-24 02:48:39.250 237 12712.15 109.62 54518.75 88888.00 2016-08-24 02:48:39.375 237 12712.17 109.65 54518.75 88888.00 2016-08-24 02:48:39.500 237 12712.17 109.67 54518.78 88888.00 2016-08-24 02:48:39.625 237 12712.17 109.65 54518.78 88888.00 2016-08-24 02:48:39.750 237 12712.15 109.62 54518.75 88888.00 2016-08-24 02:48:39.875 237 12712.12 109.62 54518.72 88888.00 2016-08-24 02:48:40.000 237 12712.12 109.62 54518.72 88888.00 2016-08-24 02:48:40.125 237 12712.15 109.60 54518.72 88888.00 2016-08-24 02:48:40.250 237 12712.12 109.58 54518.72 88888.00 2016-08-24 02:48:40.375 237 12712.08 109.60 54518.75 88888.00 2016-08-24 02:48:40.500 237 12712.05 109.60 54518.72 88888.00 2016-08-24 02:48:40.625 237 12712.08 109.60 54518.70 88888.00 2016-08-24 02:48:40.750 237 12712.12 109.62 54518.70 88888.00 2016-08-24 02:48:40.875 237 12712.08 109.62 54518.68 88888.00 2016-08-24 02:48:41.000 237 12712.05 109.60 54518.68 88888.00 2016-08-24 02:48:41.125 237 12712.05 109.62 54518.68 88888.00 2016-08-24 02:48:41.250 237 12712.05 109.62 54518.68 88888.00 2016-08-24 02:48:41.375 237 12712.02 109.62 54518.70 88888.00 2016-08-24 02:48:41.500 237 12711.95 109.60 54518.70 88888.00 2016-08-24 02:48:41.625 237 12711.95 109.65 54518.68 88888.00 2016-08-24 02:48:41.750 237 12712.00 109.62 54518.68 88888.00 2016-08-24 02:48:41.875 237 12712.05 109.60 54518.68 88888.00 2016-08-24 02:48:42.000 237 12711.98 109.60 54518.62 88888.00 2016-08-24 02:48:42.125 237 12711.98 109.60 54518.65 88888.00 2016-08-24 02:48:42.250 237 12711.98 109.60 54518.65 88888.00 2016-08-24 02:48:42.375 237 12712.00 109.58 54518.62 88888.00 2016-08-24 02:48:42.500 237 12712.02 109.58 54518.65 88888.00 2016-08-24 02:48:42.625 237 12712.00 109.58 54518.62 88888.00 2016-08-24 02:48:42.750 237 12711.98 109.58 54518.62 88888.00 2016-08-24 02:48:42.875 237 12712.02 109.58 54518.60 88888.00 2016-08-24 02:48:43.000 237 12712.00 109.58 54518.60 88888.00 2016-08-24 02:48:43.125 237 12712.05 109.60 54518.60 88888.00 2016-08-24 02:48:43.250 237 12712.02 109.58 54518.60 88888.00 2016-08-24 02:48:43.375 237 12712.00 109.60 54518.60 88888.00 2016-08-24 02:48:43.500 237 12711.98 109.58 54518.60 88888.00 2016-08-24 02:48:43.625 237 12712.00 109.58 54518.60 88888.00 2016-08-24 02:48:43.750 237 12712.02 109.58 54518.60 88888.00 2016-08-24 02:48:43.875 237 12712.00 109.58 54518.60 88888.00 2016-08-24 02:48:44.000 237 12712.00 109.58 54518.57 88888.00 2016-08-24 02:48:44.125 237 12712.02 109.58 54518.57 88888.00 2016-08-24 02:48:44.250 237 12712.00 109.55 54518.55 88888.00 2016-08-24 02:48:44.375 237 12712.00 109.53 54518.55 88888.00 2016-08-24 02:48:44.500 237 12711.98 109.53 54518.55 88888.00 2016-08-24 02:48:44.625 237 12711.95 109.50 54518.55 88888.00 2016-08-24 02:48:44.750 237 12712.02 109.50 54518.55 88888.00 2016-08-24 02:48:44.875 237 12712.10 109.50 54518.57 88888.00 2016-08-24 02:48:45.000 237 12712.10 109.50 54518.55 88888.00 2016-08-24 02:48:45.125 237 12712.10 109.50 54518.55 88888.00 2016-08-24 02:48:45.250 237 12712.05 109.47 54518.55 88888.00 2016-08-24 02:48:45.375 237 12712.05 109.50 54518.53 88888.00 2016-08-24 02:48:45.500 237 12712.00 109.47 54518.53 88888.00 2016-08-24 02:48:45.625 237 12712.02 109.45 54518.53 88888.00 2016-08-24 02:48:45.750 237 12712.00 109.42 54518.53 88888.00 2016-08-24 02:48:45.875 237 12711.98 109.45 54518.47 88888.00 2016-08-24 02:48:46.000 237 12712.02 109.42 54518.50 88888.00 2016-08-24 02:48:46.125 237 12712.02 109.42 54518.53 88888.00 2016-08-24 02:48:46.250 237 12712.02 109.38 54518.53 88888.00 2016-08-24 02:48:46.375 237 12712.02 109.40 54518.50 88888.00 2016-08-24 02:48:46.500 237 12712.02 109.42 54518.50 88888.00 2016-08-24 02:48:46.625 237 12712.05 109.40 54518.47 88888.00 2016-08-24 02:48:46.750 237 12711.98 109.38 54518.47 88888.00 2016-08-24 02:48:46.875 237 12711.98 109.40 54518.50 88888.00 2016-08-24 02:48:47.000 237 12712.02 109.40 54518.50 88888.00 2016-08-24 02:48:47.125 237 12712.05 109.40 54518.53 88888.00 2016-08-24 02:48:47.250 237 12712.00 109.35 54518.50 88888.00 2016-08-24 02:48:47.375 237 12711.90 109.35 54518.45 88888.00 2016-08-24 02:48:47.500 237 12711.92 109.33 54518.45 88888.00 2016-08-24 02:48:47.625 237 12711.98 109.35 54518.45 88888.00 2016-08-24 02:48:47.750 237 12711.92 109.38 54518.47 88888.00 2016-08-24 02:48:47.875 237 12711.88 109.33 54518.45 88888.00 2016-08-24 02:48:48.000 237 12711.92 109.33 54518.43 88888.00 2016-08-24 02:48:48.125 237 12711.98 109.33 54518.43 88888.00 2016-08-24 02:48:48.250 237 12712.00 109.35 54518.43 88888.00 2016-08-24 02:48:48.375 237 12712.00 109.35 54518.43 88888.00 2016-08-24 02:48:48.500 237 12711.98 109.33 54518.43 88888.00 2016-08-24 02:48:48.625 237 12711.90 109.33 54518.43 88888.00 2016-08-24 02:48:48.750 237 12711.85 109.30 54518.40 88888.00 2016-08-24 02:48:48.875 237 12711.90 109.28 54518.43 88888.00 2016-08-24 02:48:49.000 237 12711.98 109.25 54518.43 88888.00 2016-08-24 02:48:49.125 237 12711.95 109.25 54518.43 88888.00 2016-08-24 02:48:49.250 237 12711.88 109.22 54518.40 88888.00 2016-08-24 02:48:49.375 237 12711.85 109.25 54518.40 88888.00 2016-08-24 02:48:49.500 237 12711.88 109.25 54518.43 88888.00 2016-08-24 02:48:49.625 237 12711.90 109.22 54518.43 88888.00 2016-08-24 02:48:49.750 237 12711.88 109.22 54518.40 88888.00 2016-08-24 02:48:49.875 237 12711.85 109.25 54518.38 88888.00 2016-08-24 02:48:50.000 237 12711.88 109.25 54518.38 88888.00 2016-08-24 02:48:50.125 237 12711.90 109.22 54518.38 88888.00 2016-08-24 02:48:50.250 237 12711.88 109.17 54518.38 88888.00 2016-08-24 02:48:50.375 237 12711.90 109.20 54518.35 88888.00 2016-08-24 02:48:50.500 237 12711.95 109.15 54518.35 88888.00 2016-08-24 02:48:50.625 237 12711.88 109.15 54518.35 88888.00 2016-08-24 02:48:50.750 237 12711.83 109.15 54518.35 88888.00 2016-08-24 02:48:50.875 237 12711.90 109.15 54518.35 88888.00 2016-08-24 02:48:51.000 237 12711.92 109.12 54518.38 88888.00 2016-08-24 02:48:51.125 237 12711.88 109.12 54518.35 88888.00 2016-08-24 02:48:51.250 237 12711.83 109.10 54518.35 88888.00 2016-08-24 02:48:51.375 237 12711.88 109.15 54518.32 88888.00 2016-08-24 02:48:51.500 237 12711.90 109.12 54518.30 88888.00 2016-08-24 02:48:51.625 237 12711.92 109.12 54518.30 88888.00 2016-08-24 02:48:51.750 237 12711.90 109.10 54518.30 88888.00 2016-08-24 02:48:51.875 237 12711.88 109.05 54518.32 88888.00 2016-08-24 02:48:52.000 237 12711.83 109.00 54518.30 88888.00 2016-08-24 02:48:52.125 237 12711.80 109.00 54518.30 88888.00 2016-08-24 02:48:52.250 237 12711.80 109.03 54518.28 88888.00 2016-08-24 02:48:52.375 237 12711.85 109.03 54518.28 88888.00 2016-08-24 02:48:52.500 237 12711.83 109.03 54518.28 88888.00 2016-08-24 02:48:52.625 237 12711.83 109.00 54518.28 88888.00 2016-08-24 02:48:52.750 237 12711.85 108.97 54518.25 88888.00 2016-08-24 02:48:52.875 237 12711.83 108.92 54518.25 88888.00 2016-08-24 02:48:53.000 237 12711.83 108.92 54518.25 88888.00 2016-08-24 02:48:53.125 237 12711.85 108.92 54518.22 88888.00 2016-08-24 02:48:53.250 237 12711.77 108.90 54518.25 88888.00 2016-08-24 02:48:53.375 237 12711.83 108.88 54518.22 88888.00 2016-08-24 02:48:53.500 237 12711.88 108.88 54518.22 88888.00 2016-08-24 02:48:53.625 237 12711.90 108.85 54518.22 88888.00 2016-08-24 02:48:53.750 237 12711.88 108.85 54518.20 88888.00 2016-08-24 02:48:53.875 237 12711.85 108.85 54518.20 88888.00 2016-08-24 02:48:54.000 237 12711.92 108.85 54518.20 88888.00 2016-08-24 02:48:54.125 237 12711.98 108.85 54518.20 88888.00 2016-08-24 02:48:54.250 237 12712.00 108.83 54518.20 88888.00 2016-08-24 02:48:54.375 237 12712.00 108.83 54518.18 88888.00 2016-08-24 02:48:54.500 237 12711.98 108.83 54518.20 88888.00 2016-08-24 02:48:54.625 237 12711.92 108.83 54518.18 88888.00 2016-08-24 02:48:54.750 237 12711.90 108.83 54518.20 88888.00 2016-08-24 02:48:54.875 237 12711.85 108.83 54518.15 88888.00 2016-08-24 02:48:55.000 237 12711.83 108.83 54518.15 88888.00 2016-08-24 02:48:55.125 237 12711.80 108.80 54518.15 88888.00 2016-08-24 02:48:55.250 237 12711.83 108.75 54518.15 88888.00 2016-08-24 02:48:55.375 237 12711.90 108.78 54518.15 88888.00 2016-08-24 02:48:55.500 237 12711.88 108.78 54518.12 88888.00 2016-08-24 02:48:55.625 237 12711.88 108.78 54518.12 88888.00 2016-08-24 02:48:55.750 237 12711.88 108.75 54518.12 88888.00 2016-08-24 02:48:55.875 237 12711.85 108.72 54518.12 88888.00 2016-08-24 02:48:56.000 237 12711.83 108.72 54518.15 88888.00 2016-08-24 02:48:56.125 237 12711.83 108.72 54518.12 88888.00 2016-08-24 02:48:56.250 237 12711.80 108.70 54518.12 88888.00 2016-08-24 02:48:56.375 237 12711.80 108.72 54518.12 88888.00 2016-08-24 02:48:56.500 237 12711.88 108.72 54518.10 88888.00 2016-08-24 02:48:56.625 237 12711.90 108.70 54518.07 88888.00 2016-08-24 02:48:56.750 237 12711.92 108.65 54518.10 88888.00 2016-08-24 02:48:56.875 237 12711.92 108.62 54518.10 88888.00 2016-08-24 02:48:57.000 237 12711.88 108.65 54518.05 88888.00 2016-08-24 02:48:57.125 237 12711.80 108.65 54518.05 88888.00 2016-08-24 02:48:57.250 237 12711.73 108.60 54518.05 88888.00 2016-08-24 02:48:57.375 237 12711.73 108.60 54518.05 88888.00 2016-08-24 02:48:57.500 237 12711.75 108.58 54518.05 88888.00 2016-08-24 02:48:57.625 237 12711.80 108.60 54518.03 88888.00 2016-08-24 02:48:57.750 237 12711.83 108.60 54518.00 88888.00 2016-08-24 02:48:57.875 237 12711.77 108.58 54518.03 88888.00 2016-08-24 02:48:58.000 237 12711.80 108.58 54518.03 88888.00 2016-08-24 02:48:58.125 237 12711.88 108.58 54518.03 88888.00 2016-08-24 02:48:58.250 237 12711.85 108.53 54518.03 88888.00 2016-08-24 02:48:58.375 237 12711.85 108.55 54518.00 88888.00 2016-08-24 02:48:58.500 237 12711.85 108.55 54518.00 88888.00 2016-08-24 02:48:58.625 237 12711.85 108.55 54517.97 88888.00 2016-08-24 02:48:58.750 237 12711.83 108.55 54518.00 88888.00 2016-08-24 02:48:58.875 237 12711.80 108.55 54518.00 88888.00 2016-08-24 02:48:59.000 237 12711.73 108.53 54518.00 88888.00 2016-08-24 02:48:59.125 237 12711.70 108.47 54517.95 88888.00 2016-08-24 02:48:59.250 237 12711.75 108.47 54517.97 88888.00 2016-08-24 02:48:59.375 237 12711.83 108.50 54517.97 88888.00 2016-08-24 02:48:59.500 237 12711.85 108.47 54517.97 88888.00 2016-08-24 02:48:59.625 237 12711.77 108.47 54517.97 88888.00 2016-08-24 02:48:59.750 237 12711.77 108.47 54517.95 88888.00 2016-08-24 02:48:59.875 237 12711.85 108.47 54517.90 88888.00 2016-08-24 02:49:00.000 237 12711.90 108.47 54517.90 88888.00 2016-08-24 02:49:00.125 237 12711.88 108.45 54517.90 88888.00 2016-08-24 02:49:00.250 237 12711.80 108.42 54517.93 88888.00 2016-08-24 02:49:00.375 237 12711.83 108.42 54517.90 88888.00 2016-08-24 02:49:00.500 237 12711.88 108.40 54517.90 88888.00 2016-08-24 02:49:00.625 237 12711.88 108.42 54517.90 88888.00 2016-08-24 02:49:00.750 237 12711.83 108.40 54517.90 88888.00 2016-08-24 02:49:00.875 237 12711.80 108.33 54517.85 88888.00 2016-08-24 02:49:01.000 237 12711.85 108.33 54517.88 88888.00 2016-08-24 02:49:01.125 237 12711.83 108.35 54517.90 88888.00 2016-08-24 02:49:01.250 237 12711.83 108.35 54517.88 88888.00 2016-08-24 02:49:01.375 237 12711.77 108.35 54517.88 88888.00 2016-08-24 02:49:01.500 237 12711.70 108.30 54517.85 88888.00 2016-08-24 02:49:01.625 237 12711.77 108.30 54517.85 88888.00 2016-08-24 02:49:01.750 237 12711.83 108.28 54517.82 88888.00 2016-08-24 02:49:01.875 237 12711.90 108.28 54517.85 88888.00 2016-08-24 02:49:02.000 237 12711.85 108.22 54517.85 88888.00 2016-08-24 02:49:02.125 237 12711.88 108.25 54517.82 88888.00 2016-08-24 02:49:02.250 237 12711.92 108.25 54517.82 88888.00 2016-08-24 02:49:02.375 237 12711.90 108.22 54517.82 88888.00 2016-08-24 02:49:02.500 237 12711.88 108.20 54517.80 88888.00 2016-08-24 02:49:02.625 237 12711.90 108.22 54517.82 88888.00 2016-08-24 02:49:02.750 237 12711.90 108.22 54517.82 88888.00 2016-08-24 02:49:02.875 237 12711.90 108.20 54517.78 88888.00 2016-08-24 02:49:03.000 237 12711.88 108.20 54517.75 88888.00 2016-08-24 02:49:03.125 237 12711.90 108.20 54517.78 88888.00 2016-08-24 02:49:03.250 237 12711.88 108.17 54517.78 88888.00 2016-08-24 02:49:03.375 237 12711.95 108.17 54517.78 88888.00 2016-08-24 02:49:03.500 237 12711.90 108.15 54517.75 88888.00 2016-08-24 02:49:03.625 237 12711.90 108.12 54517.75 88888.00 2016-08-24 02:49:03.750 237 12711.92 108.10 54517.75 88888.00 2016-08-24 02:49:03.875 237 12711.95 108.12 54517.72 88888.00 2016-08-24 02:49:04.000 237 12711.95 108.10 54517.70 88888.00 2016-08-24 02:49:04.125 237 12711.90 108.08 54517.72 88888.00 2016-08-24 02:49:04.250 237 12711.88 108.05 54517.72 88888.00 2016-08-24 02:49:04.375 237 12711.88 108.10 54517.70 88888.00 2016-08-24 02:49:04.500 237 12711.85 108.05 54517.70 88888.00 2016-08-24 02:49:04.625 237 12711.83 108.03 54517.65 88888.00 2016-08-24 02:49:04.750 237 12711.83 108.05 54517.68 88888.00 2016-08-24 02:49:04.875 237 12711.85 108.00 54517.68 88888.00 2016-08-24 02:49:05.000 237 12711.85 108.03 54517.65 88888.00 2016-08-24 02:49:05.125 237 12711.90 108.03 54517.68 88888.00 2016-08-24 02:49:05.250 237 12711.90 107.97 54517.65 88888.00 2016-08-24 02:49:05.375 237 12711.92 107.97 54517.62 88888.00 2016-08-24 02:49:05.500 237 12711.90 108.00 54517.62 88888.00 2016-08-24 02:49:05.625 237 12711.95 107.95 54517.62 88888.00 2016-08-24 02:49:05.750 237 12711.90 107.97 54517.62 88888.00 2016-08-24 02:49:05.875 237 12711.88 107.97 54517.62 88888.00 2016-08-24 02:49:06.000 237 12711.95 107.95 54517.60 88888.00 2016-08-24 02:49:06.125 237 12712.02 107.92 54517.60 88888.00 2016-08-24 02:49:06.250 237 12712.02 107.92 54517.60 88888.00 2016-08-24 02:49:06.375 237 12712.00 107.92 54517.60 88888.00 2016-08-24 02:49:06.500 237 12712.00 107.92 54517.57 88888.00 2016-08-24 02:49:06.625 237 12711.98 107.90 54517.57 88888.00 2016-08-24 02:49:06.750 237 12711.90 107.90 54517.57 88888.00 2016-08-24 02:49:06.875 237 12711.90 107.88 54517.57 88888.00 2016-08-24 02:49:07.000 237 12711.92 107.88 54517.55 88888.00 2016-08-24 02:49:07.125 237 12711.95 107.88 54517.55 88888.00 2016-08-24 02:49:07.250 237 12711.98 107.88 54517.55 88888.00 2016-08-24 02:49:07.375 237 12712.02 107.85 54517.57 88888.00 2016-08-24 02:49:07.500 237 12712.00 107.85 54517.57 88888.00 2016-08-24 02:49:07.625 237 12711.98 107.85 54517.55 88888.00 2016-08-24 02:49:07.750 237 12711.98 107.85 54517.53 88888.00 2016-08-24 02:49:07.875 237 12712.00 107.83 54517.53 88888.00 2016-08-24 02:49:08.000 237 12712.00 107.83 54517.50 88888.00 2016-08-24 02:49:08.125 237 12711.98 107.83 54517.50 88888.00 2016-08-24 02:49:08.250 237 12711.98 107.78 54517.50 88888.00 2016-08-24 02:49:08.375 237 12711.98 107.75 54517.50 88888.00 2016-08-24 02:49:08.500 237 12711.98 107.78 54517.50 88888.00 2016-08-24 02:49:08.625 237 12711.95 107.78 54517.50 88888.00 2016-08-24 02:49:08.750 237 12711.95 107.80 54517.50 88888.00 2016-08-24 02:49:08.875 237 12711.98 107.78 54517.47 88888.00 2016-08-24 02:49:09.000 237 12711.98 107.72 54517.45 88888.00 2016-08-24 02:49:09.125 237 12712.00 107.72 54517.47 88888.00 2016-08-24 02:49:09.250 237 12712.05 107.75 54517.47 88888.00 2016-08-24 02:49:09.375 237 12712.05 107.78 54517.47 88888.00 2016-08-24 02:49:09.500 237 12712.08 107.72 54517.43 88888.00 2016-08-24 02:49:09.625 237 12712.12 107.72 54517.45 88888.00 2016-08-24 02:49:09.750 237 12712.15 107.70 54517.45 88888.00 2016-08-24 02:49:09.875 237 12712.10 107.70 54517.45 88888.00 2016-08-24 02:49:10.000 237 12712.05 107.70 54517.43 88888.00 2016-08-24 02:49:10.125 237 12712.02 107.70 54517.43 88888.00 2016-08-24 02:49:10.250 237 12712.02 107.67 54517.43 88888.00 2016-08-24 02:49:10.375 237 12712.08 107.67 54517.43 88888.00 2016-08-24 02:49:10.500 237 12712.08 107.70 54517.40 88888.00 2016-08-24 02:49:10.625 237 12712.10 107.72 54517.40 88888.00 2016-08-24 02:49:10.750 237 12712.12 107.70 54517.40 88888.00 2016-08-24 02:49:10.875 237 12712.10 107.72 54517.40 88888.00 2016-08-24 02:49:11.000 237 12712.05 107.72 54517.35 88888.00 2016-08-24 02:49:11.125 237 12712.05 107.70 54517.32 88888.00 2016-08-24 02:49:11.250 237 12712.08 107.70 54517.35 88888.00 2016-08-24 02:49:11.375 237 12712.08 107.72 54517.35 88888.00 2016-08-24 02:49:11.500 237 12712.05 107.70 54517.32 88888.00 2016-08-24 02:49:11.625 237 12712.05 107.67 54517.28 88888.00 2016-08-24 02:49:11.750 237 12712.08 107.70 54517.28 88888.00 2016-08-24 02:49:11.875 237 12712.20 107.72 54517.30 88888.00 2016-08-24 02:49:12.000 237 12712.25 107.72 54517.30 88888.00 2016-08-24 02:49:12.125 237 12712.20 107.70 54517.30 88888.00 2016-08-24 02:49:12.250 237 12712.17 107.67 54517.28 88888.00 2016-08-24 02:49:12.375 237 12712.15 107.67 54517.25 88888.00 2016-08-24 02:49:12.500 237 12712.10 107.70 54517.25 88888.00 2016-08-24 02:49:12.625 237 12712.05 107.70 54517.25 88888.00 2016-08-24 02:49:12.750 237 12712.10 107.70 54517.22 88888.00 2016-08-24 02:49:12.875 237 12712.15 107.67 54517.22 88888.00 2016-08-24 02:49:13.000 237 12712.17 107.65 54517.20 88888.00 2016-08-24 02:49:13.125 237 12712.17 107.67 54517.20 88888.00 2016-08-24 02:49:13.250 237 12712.17 107.62 54517.20 88888.00 2016-08-24 02:49:13.375 237 12712.10 107.67 54517.18 88888.00 2016-08-24 02:49:13.500 237 12712.10 107.65 54517.20 88888.00 2016-08-24 02:49:13.625 237 12712.20 107.65 54517.20 88888.00 2016-08-24 02:49:13.750 237 12712.25 107.67 54517.18 88888.00 2016-08-24 02:49:13.875 237 12712.25 107.67 54517.20 88888.00 2016-08-24 02:49:14.000 237 12712.23 107.65 54517.18 88888.00 2016-08-24 02:49:14.125 237 12712.20 107.67 54517.15 88888.00 2016-08-24 02:49:14.250 237 12712.17 107.65 54517.18 88888.00 2016-08-24 02:49:14.375 237 12712.23 107.62 54517.15 88888.00 2016-08-24 02:49:14.500 237 12712.23 107.65 54517.12 88888.00 2016-08-24 02:49:14.625 237 12712.25 107.60 54517.10 88888.00 2016-08-24 02:49:14.750 237 12712.27 107.62 54517.12 88888.00 2016-08-24 02:49:14.875 237 12712.35 107.62 54517.12 88888.00 2016-08-24 02:49:15.000 237 12712.45 107.62 54517.07 88888.00 2016-08-24 02:49:15.125 237 12712.42 107.60 54517.07 88888.00 2016-08-24 02:49:15.250 237 12712.35 107.60 54517.10 88888.00 2016-08-24 02:49:15.375 237 12712.35 107.58 54517.07 88888.00 2016-08-24 02:49:15.500 237 12712.38 107.58 54517.07 88888.00 2016-08-24 02:49:15.625 237 12712.35 107.58 54517.07 88888.00 2016-08-24 02:49:15.750 237 12712.30 107.60 54517.05 88888.00 2016-08-24 02:49:15.875 237 12712.27 107.60 54517.03 88888.00 2016-08-24 02:49:16.000 237 12712.33 107.62 54517.05 88888.00 2016-08-24 02:49:16.125 237 12712.38 107.60 54517.05 88888.00 2016-08-24 02:49:16.250 237 12712.38 107.55 54517.05 88888.00 2016-08-24 02:49:16.375 237 12712.38 107.60 54517.00 88888.00 2016-08-24 02:49:16.500 237 12712.42 107.55 54517.00 88888.00 2016-08-24 02:49:16.625 237 12712.40 107.55 54516.97 88888.00 2016-08-24 02:49:16.750 237 12712.38 107.53 54516.97 88888.00 2016-08-24 02:49:16.875 237 12712.38 107.53 54516.95 88888.00 2016-08-24 02:49:17.000 237 12712.42 107.53 54516.95 88888.00 2016-08-24 02:49:17.125 237 12712.48 107.53 54516.95 88888.00 2016-08-24 02:49:17.250 237 12712.42 107.50 54516.95 88888.00 2016-08-24 02:49:17.375 237 12712.40 107.53 54516.93 88888.00 2016-08-24 02:49:17.500 237 12712.40 107.50 54516.93 88888.00 2016-08-24 02:49:17.625 237 12712.35 107.50 54516.93 88888.00 2016-08-24 02:49:17.750 237 12712.38 107.50 54516.95 88888.00 2016-08-24 02:49:17.875 237 12712.45 107.53 54516.95 88888.00 2016-08-24 02:49:18.000 237 12712.42 107.50 54516.93 88888.00 2016-08-24 02:49:18.125 237 12712.40 107.50 54516.90 88888.00 2016-08-24 02:49:18.250 237 12712.45 107.50 54516.90 88888.00 2016-08-24 02:49:18.375 237 12712.52 107.50 54516.88 88888.00 2016-08-24 02:49:18.500 237 12712.52 107.47 54516.88 88888.00 2016-08-24 02:49:18.625 237 12712.50 107.47 54516.88 88888.00 2016-08-24 02:49:18.750 237 12712.50 107.50 54516.90 88888.00 2016-08-24 02:49:18.875 237 12712.52 107.50 54516.90 88888.00 2016-08-24 02:49:19.000 237 12712.52 107.47 54516.88 88888.00 2016-08-24 02:49:19.125 237 12712.55 107.45 54516.88 88888.00 2016-08-24 02:49:19.250 237 12712.52 107.42 54516.88 88888.00 2016-08-24 02:49:19.375 237 12712.58 107.42 54516.88 88888.00 2016-08-24 02:49:19.500 237 12712.60 107.45 54516.88 88888.00 2016-08-24 02:49:19.625 237 12712.62 107.45 54516.88 88888.00 2016-08-24 02:49:19.750 237 12712.62 107.47 54516.82 88888.00 2016-08-24 02:49:19.875 237 12712.65 107.45 54516.80 88888.00 2016-08-24 02:49:20.000 237 12712.67 107.45 54516.80 88888.00 2016-08-24 02:49:20.125 237 12712.67 107.45 54516.80 88888.00 2016-08-24 02:49:20.250 237 12712.67 107.42 54516.80 88888.00 2016-08-24 02:49:20.375 237 12712.73 107.47 54516.80 88888.00 2016-08-24 02:49:20.500 237 12712.67 107.47 54516.80 88888.00 2016-08-24 02:49:20.625 237 12712.62 107.47 54516.75 88888.00 2016-08-24 02:49:20.750 237 12712.62 107.47 54516.75 88888.00 2016-08-24 02:49:20.875 237 12712.62 107.45 54516.75 88888.00 2016-08-24 02:49:21.000 237 12712.62 107.42 54516.72 88888.00 2016-08-24 02:49:21.125 237 12712.70 107.42 54516.72 88888.00 2016-08-24 02:49:21.250 237 12712.73 107.40 54516.72 88888.00 2016-08-24 02:49:21.375 237 12712.75 107.42 54516.70 88888.00 2016-08-24 02:49:21.500 237 12712.70 107.42 54516.68 88888.00 2016-08-24 02:49:21.625 237 12712.70 107.40 54516.68 88888.00 2016-08-24 02:49:21.750 237 12712.73 107.40 54516.68 88888.00 2016-08-24 02:49:21.875 237 12712.73 107.38 54516.68 88888.00 2016-08-24 02:49:22.000 237 12712.77 107.35 54516.65 88888.00 2016-08-24 02:49:22.125 237 12712.80 107.33 54516.62 88888.00 2016-08-24 02:49:22.250 237 12712.73 107.30 54516.62 88888.00 2016-08-24 02:49:22.375 237 12712.83 107.35 54516.60 88888.00 2016-08-24 02:49:22.500 237 12712.83 107.38 54516.62 88888.00 2016-08-24 02:49:22.625 237 12712.88 107.38 54516.62 88888.00 2016-08-24 02:49:22.750 237 12712.83 107.35 54516.62 88888.00 2016-08-24 02:49:22.875 237 12712.80 107.33 54516.60 88888.00 2016-08-24 02:49:23.000 237 12712.80 107.30 54516.57 88888.00 2016-08-24 02:49:23.125 237 12712.77 107.30 54516.62 88888.00 2016-08-24 02:49:23.250 237 12712.80 107.30 54516.60 88888.00 2016-08-24 02:49:23.375 237 12712.83 107.30 54516.60 88888.00 2016-08-24 02:49:23.500 237 12712.92 107.33 54516.60 88888.00 2016-08-24 02:49:23.625 237 12712.90 107.33 54516.57 88888.00 2016-08-24 02:49:23.750 237 12712.83 107.28 54516.57 88888.00 2016-08-24 02:49:23.875 237 12712.80 107.28 54516.55 88888.00 2016-08-24 02:49:24.000 237 12712.88 107.30 54516.55 88888.00 2016-08-24 02:49:24.125 237 12712.90 107.33 54516.53 88888.00 2016-08-24 02:49:24.250 237 12712.88 107.33 54516.50 88888.00 2016-08-24 02:49:24.375 237 12712.88 107.30 54516.50 88888.00 2016-08-24 02:49:24.500 237 12712.88 107.33 54516.47 88888.00 2016-08-24 02:49:24.625 237 12712.88 107.30 54516.47 88888.00 2016-08-24 02:49:24.750 237 12712.85 107.28 54516.50 88888.00 2016-08-24 02:49:24.875 237 12712.90 107.25 54516.50 88888.00 2016-08-24 02:49:25.000 237 12712.92 107.25 54516.45 88888.00 2016-08-24 02:49:25.125 237 12712.90 107.22 54516.43 88888.00 2016-08-24 02:49:25.250 237 12712.90 107.20 54516.45 88888.00 2016-08-24 02:49:25.375 237 12712.90 107.22 54516.45 88888.00 2016-08-24 02:49:25.500 237 12712.95 107.22 54516.43 88888.00 2016-08-24 02:49:25.625 237 12713.02 107.20 54516.43 88888.00 2016-08-24 02:49:25.750 237 12713.08 107.20 54516.43 88888.00 2016-08-24 02:49:25.875 237 12713.05 107.20 54516.43 88888.00 2016-08-24 02:49:26.000 237 12713.05 107.17 54516.43 88888.00 2016-08-24 02:49:26.125 237 12713.08 107.15 54516.40 88888.00 2016-08-24 02:49:26.250 237 12713.00 107.15 54516.40 88888.00 2016-08-24 02:49:26.375 237 12713.02 107.15 54516.40 88888.00 2016-08-24 02:49:26.500 237 12713.02 107.15 54516.35 88888.00 2016-08-24 02:49:26.625 237 12713.05 107.12 54516.38 88888.00 2016-08-24 02:49:26.750 237 12713.08 107.12 54516.38 88888.00 2016-08-24 02:49:26.875 237 12713.15 107.10 54516.35 88888.00 2016-08-24 02:49:27.000 237 12713.17 107.10 54516.35 88888.00 2016-08-24 02:49:27.125 237 12713.05 107.10 54516.32 88888.00 2016-08-24 02:49:27.250 237 12713.08 107.08 54516.32 88888.00 2016-08-24 02:49:27.375 237 12713.17 107.10 54516.32 88888.00 2016-08-24 02:49:27.500 237 12713.20 107.05 54516.30 88888.00 2016-08-24 02:49:27.625 237 12713.20 107.05 54516.32 88888.00 2016-08-24 02:49:27.750 237 12713.17 107.05 54516.35 88888.00 2016-08-24 02:49:27.875 237 12713.17 107.03 54516.30 88888.00 2016-08-24 02:49:28.000 237 12713.23 107.03 54516.28 88888.00 2016-08-24 02:49:28.125 237 12713.23 107.03 54516.28 88888.00 2016-08-24 02:49:28.250 237 12713.17 107.00 54516.32 88888.00 2016-08-24 02:49:28.375 237 12713.10 106.97 54516.30 88888.00 2016-08-24 02:49:28.500 237 12713.05 106.97 54516.28 88888.00 2016-08-24 02:49:28.625 237 12713.10 106.92 54516.28 88888.00 2016-08-24 02:49:28.750 237 12713.17 106.95 54516.25 88888.00 2016-08-24 02:49:28.875 237 12713.20 106.95 54516.25 88888.00 2016-08-24 02:49:29.000 237 12713.23 106.90 54516.25 88888.00 2016-08-24 02:49:29.125 237 12713.25 106.88 54516.25 88888.00 2016-08-24 02:49:29.250 237 12713.27 106.88 54516.30 88888.00 2016-08-24 02:49:29.375 237 12713.30 106.88 54516.25 88888.00 2016-08-24 02:49:29.500 237 12713.35 106.88 54516.22 88888.00 2016-08-24 02:49:29.625 237 12713.33 106.90 54516.22 88888.00 2016-08-24 02:49:29.750 237 12713.27 106.88 54516.18 88888.00 2016-08-24 02:49:29.875 237 12713.25 106.83 54516.15 88888.00 2016-08-24 02:49:30.000 237 12713.27 106.80 54516.15 88888.00 2016-08-24 02:49:30.125 237 12713.30 106.80 54516.18 88888.00 2016-08-24 02:49:30.250 237 12713.35 106.83 54516.20 88888.00 2016-08-24 02:49:30.375 237 12713.33 106.83 54516.18 88888.00 2016-08-24 02:49:30.500 237 12713.35 106.83 54516.18 88888.00 2016-08-24 02:49:30.625 237 12713.35 106.80 54516.15 88888.00 2016-08-24 02:49:30.750 237 12713.38 106.78 54516.15 88888.00 2016-08-24 02:49:30.875 237 12713.40 106.70 54516.18 88888.00 2016-08-24 02:49:31.000 237 12713.40 106.70 54516.15 88888.00 2016-08-24 02:49:31.125 237 12713.40 106.72 54516.15 88888.00 2016-08-24 02:49:31.250 237 12713.35 106.67 54516.12 88888.00 2016-08-24 02:49:31.375 237 12713.38 106.65 54516.12 88888.00 2016-08-24 02:49:31.500 237 12713.40 106.65 54516.12 88888.00 2016-08-24 02:49:31.625 237 12713.40 106.65 54516.10 88888.00 2016-08-24 02:49:31.750 237 12713.40 106.60 54516.10 88888.00 2016-08-24 02:49:31.875 237 12713.48 106.58 54516.10 88888.00 2016-08-24 02:49:32.000 237 12713.55 106.58 54516.07 88888.00 2016-08-24 02:49:32.125 237 12713.52 106.55 54516.07 88888.00 2016-08-24 02:49:32.250 237 12713.45 106.53 54516.07 88888.00 2016-08-24 02:49:32.375 237 12713.50 106.55 54516.05 88888.00 2016-08-24 02:49:32.500 237 12713.58 106.53 54516.05 88888.00 2016-08-24 02:49:32.625 237 12713.58 106.50 54516.05 88888.00 2016-08-24 02:49:32.750 237 12713.58 106.50 54516.03 88888.00 2016-08-24 02:49:32.875 237 12713.55 106.50 54516.03 88888.00 2016-08-24 02:49:33.000 237 12713.52 106.47 54516.03 88888.00 2016-08-24 02:49:33.125 237 12713.55 106.45 54516.03 88888.00 2016-08-24 02:49:33.250 237 12713.55 106.42 54516.03 88888.00 2016-08-24 02:49:33.375 237 12713.58 106.45 54516.00 88888.00 2016-08-24 02:49:33.500 237 12713.60 106.45 54516.00 88888.00 2016-08-24 02:49:33.625 237 12713.62 106.42 54515.97 88888.00 2016-08-24 02:49:33.750 237 12713.60 106.40 54515.97 88888.00 2016-08-24 02:49:33.875 237 12713.60 106.40 54515.97 88888.00 2016-08-24 02:49:34.000 237 12713.62 106.38 54515.95 88888.00 2016-08-24 02:49:34.125 237 12713.70 106.38 54515.95 88888.00 2016-08-24 02:49:34.250 237 12713.70 106.38 54515.97 88888.00 2016-08-24 02:49:34.375 237 12713.70 106.35 54515.95 88888.00 2016-08-24 02:49:34.500 237 12713.70 106.35 54515.95 88888.00 2016-08-24 02:49:34.625 237 12713.73 106.33 54515.97 88888.00 2016-08-24 02:49:34.750 237 12713.77 106.30 54515.97 88888.00 2016-08-24 02:49:34.875 237 12713.77 106.30 54515.97 88888.00 2016-08-24 02:49:35.000 237 12713.80 106.30 54515.95 88888.00 2016-08-24 02:49:35.125 237 12713.83 106.25 54515.93 88888.00 2016-08-24 02:49:35.250 237 12713.83 106.20 54515.95 88888.00 2016-08-24 02:49:35.375 237 12713.83 106.20 54515.95 88888.00 2016-08-24 02:49:35.500 237 12713.88 106.20 54515.95 88888.00 2016-08-24 02:49:35.625 237 12713.95 106.17 54515.93 88888.00 2016-08-24 02:49:35.750 237 12713.95 106.17 54515.93 88888.00 2016-08-24 02:49:35.875 237 12713.92 106.20 54515.93 88888.00 2016-08-24 02:49:36.000 237 12713.92 106.20 54515.95 88888.00 2016-08-24 02:49:36.125 237 12713.90 106.17 54515.93 88888.00 2016-08-24 02:49:36.250 237 12713.88 106.12 54515.93 88888.00 2016-08-24 02:49:36.375 237 12713.92 106.12 54515.93 88888.00 2016-08-24 02:49:36.500 237 12713.95 106.12 54515.88 88888.00 2016-08-24 02:49:36.625 237 12713.98 106.12 54515.88 88888.00 2016-08-24 02:49:36.750 237 12713.98 106.08 54515.88 88888.00 2016-08-24 02:49:36.875 237 12714.00 106.05 54515.88 88888.00 2016-08-24 02:49:37.000 237 12714.02 106.03 54515.85 88888.00 2016-08-24 02:49:37.125 237 12714.02 106.03 54515.85 88888.00 2016-08-24 02:49:37.250 237 12713.98 106.00 54515.85 88888.00 2016-08-24 02:49:37.375 237 12713.98 106.00 54515.85 88888.00 2016-08-24 02:49:37.500 237 12714.00 106.00 54515.85 88888.00 2016-08-24 02:49:37.625 237 12714.02 106.00 54515.85 88888.00 2016-08-24 02:49:37.750 237 12714.08 106.00 54515.85 88888.00 2016-08-24 02:49:37.875 237 12714.08 105.95 54515.78 88888.00 2016-08-24 02:49:38.000 237 12714.02 105.95 54515.78 88888.00 2016-08-24 02:49:38.125 237 12714.02 105.92 54515.80 88888.00 2016-08-24 02:49:38.250 237 12714.00 105.90 54515.80 88888.00 2016-08-24 02:49:38.375 237 12714.02 105.90 54515.78 88888.00 2016-08-24 02:49:38.500 237 12714.15 105.90 54515.80 88888.00 2016-08-24 02:49:38.625 237 12714.20 105.88 54515.80 88888.00 2016-08-24 02:49:38.750 237 12714.25 105.85 54515.78 88888.00 2016-08-24 02:49:38.875 237 12714.30 105.88 54515.80 88888.00 2016-08-24 02:49:39.000 237 12714.33 105.85 54515.75 88888.00 2016-08-24 02:49:39.125 237 12714.30 105.85 54515.78 88888.00 2016-08-24 02:49:39.250 237 12714.17 105.83 54515.78 88888.00 2016-08-24 02:49:39.375 237 12714.23 105.80 54515.78 88888.00 2016-08-24 02:49:39.500 237 12714.25 105.80 54515.78 88888.00 2016-08-24 02:49:39.625 237 12714.30 105.78 54515.80 88888.00 2016-08-24 02:49:39.750 237 12714.33 105.75 54515.78 88888.00 2016-08-24 02:49:39.875 237 12714.27 105.78 54515.78 88888.00 2016-08-24 02:49:40.000 237 12714.25 105.75 54515.75 88888.00 2016-08-24 02:49:40.125 237 12714.20 105.75 54515.72 88888.00 2016-08-24 02:49:40.250 237 12714.23 105.72 54515.75 88888.00 2016-08-24 02:49:40.375 237 12714.30 105.72 54515.75 88888.00 2016-08-24 02:49:40.500 237 12714.35 105.70 54515.72 88888.00 2016-08-24 02:49:40.625 237 12714.35 105.67 54515.75 88888.00 2016-08-24 02:49:40.750 237 12714.38 105.67 54515.72 88888.00 2016-08-24 02:49:40.875 237 12714.38 105.67 54515.72 88888.00 2016-08-24 02:49:41.000 237 12714.40 105.70 54515.72 88888.00 2016-08-24 02:49:41.125 237 12714.38 105.70 54515.72 88888.00 2016-08-24 02:49:41.250 237 12714.33 105.67 54515.70 88888.00 2016-08-24 02:49:41.375 237 12714.35 105.65 54515.72 88888.00 2016-08-24 02:49:41.500 237 12714.33 105.65 54515.70 88888.00 2016-08-24 02:49:41.625 237 12714.40 105.65 54515.72 88888.00 2016-08-24 02:49:41.750 237 12714.50 105.65 54515.70 88888.00 2016-08-24 02:49:41.875 237 12714.48 105.62 54515.70 88888.00 2016-08-24 02:49:42.000 237 12714.45 105.60 54515.68 88888.00 2016-08-24 02:49:42.125 237 12714.40 105.62 54515.72 88888.00 2016-08-24 02:49:42.250 237 12714.45 105.62 54515.70 88888.00 2016-08-24 02:49:42.375 237 12714.50 105.62 54515.70 88888.00 2016-08-24 02:49:42.500 237 12714.48 105.60 54515.68 88888.00 2016-08-24 02:49:42.625 237 12714.48 105.60 54515.70 88888.00 2016-08-24 02:49:42.750 237 12714.45 105.62 54515.70 88888.00 2016-08-24 02:49:42.875 237 12714.40 105.60 54515.68 88888.00 2016-08-24 02:49:43.000 237 12714.42 105.60 54515.68 88888.00 2016-08-24 02:49:43.125 237 12714.48 105.60 54515.70 88888.00 2016-08-24 02:49:43.250 237 12714.48 105.55 54515.68 88888.00 2016-08-24 02:49:43.375 237 12714.48 105.58 54515.68 88888.00 2016-08-24 02:49:43.500 237 12714.45 105.62 54515.68 88888.00 2016-08-24 02:49:43.625 237 12714.45 105.60 54515.68 88888.00 2016-08-24 02:49:43.750 237 12714.45 105.58 54515.70 88888.00 2016-08-24 02:49:43.875 237 12714.42 105.58 54515.68 88888.00 2016-08-24 02:49:44.000 237 12714.40 105.60 54515.68 88888.00 2016-08-24 02:49:44.125 237 12714.45 105.62 54515.68 88888.00 2016-08-24 02:49:44.250 237 12714.52 105.60 54515.68 88888.00 2016-08-24 02:49:44.375 237 12714.55 105.60 54515.65 88888.00 2016-08-24 02:49:44.500 237 12714.52 105.58 54515.65 88888.00 2016-08-24 02:49:44.625 237 12714.55 105.58 54515.65 88888.00 2016-08-24 02:49:44.750 237 12714.58 105.60 54515.68 88888.00 2016-08-24 02:49:44.875 237 12714.62 105.60 54515.62 88888.00 2016-08-24 02:49:45.000 237 12714.60 105.62 54515.60 88888.00 2016-08-24 02:49:45.125 237 12714.55 105.62 54515.65 88888.00 2016-08-24 02:49:45.250 237 12714.55 105.62 54515.68 88888.00 2016-08-24 02:49:45.375 237 12714.62 105.62 54515.65 88888.00 2016-08-24 02:49:45.500 237 12714.65 105.62 54515.60 88888.00 2016-08-24 02:49:45.625 237 12714.70 105.62 54515.57 88888.00 2016-08-24 02:49:45.750 237 12714.70 105.65 54515.57 88888.00 2016-08-24 02:49:45.875 237 12714.75 105.62 54515.57 88888.00 2016-08-24 02:49:46.000 237 12714.73 105.62 54515.57 88888.00 2016-08-24 02:49:46.125 237 12714.70 105.60 54515.60 88888.00 2016-08-24 02:49:46.250 237 12714.70 105.62 54515.60 88888.00 2016-08-24 02:49:46.375 237 12714.73 105.62 54515.60 88888.00 2016-08-24 02:49:46.500 237 12714.75 105.65 54515.60 88888.00 2016-08-24 02:49:46.625 237 12714.73 105.67 54515.60 88888.00 2016-08-24 02:49:46.750 237 12714.65 105.67 54515.60 88888.00 2016-08-24 02:49:46.875 237 12714.75 105.65 54515.60 88888.00 2016-08-24 02:49:47.000 237 12714.77 105.62 54515.57 88888.00 2016-08-24 02:49:47.125 237 12714.80 105.67 54515.57 88888.00 2016-08-24 02:49:47.250 237 12714.75 105.65 54515.60 88888.00 2016-08-24 02:49:47.375 237 12714.77 105.65 54515.57 88888.00 2016-08-24 02:49:47.500 237 12714.83 105.65 54515.55 88888.00 2016-08-24 02:49:47.625 237 12714.88 105.67 54515.53 88888.00 2016-08-24 02:49:47.750 237 12714.85 105.67 54515.55 88888.00 2016-08-24 02:49:47.875 237 12714.85 105.67 54515.55 88888.00 2016-08-24 02:49:48.000 237 12714.85 105.65 54515.55 88888.00 2016-08-24 02:49:48.125 237 12714.90 105.67 54515.55 88888.00 2016-08-24 02:49:48.250 237 12714.95 105.70 54515.53 88888.00 2016-08-24 02:49:48.375 237 12714.95 105.70 54515.55 88888.00 2016-08-24 02:49:48.500 237 12714.95 105.72 54515.55 88888.00 2016-08-24 02:49:48.625 237 12715.00 105.72 54515.55 88888.00 2016-08-24 02:49:48.750 237 12715.00 105.72 54515.55 88888.00 2016-08-24 02:49:48.875 237 12715.00 105.75 54515.55 88888.00 2016-08-24 02:49:49.000 237 12714.95 105.75 54515.53 88888.00 2016-08-24 02:49:49.125 237 12714.95 105.75 54515.57 88888.00 2016-08-24 02:49:49.250 237 12714.98 105.72 54515.55 88888.00 2016-08-24 02:49:49.375 237 12715.05 105.72 54515.53 88888.00 2016-08-24 02:49:49.500 237 12715.05 105.75 54515.57 88888.00 2016-08-24 02:49:49.625 237 12715.08 105.75 54515.53 88888.00 2016-08-24 02:49:49.750 237 12715.15 105.75 54515.50 88888.00 2016-08-24 02:49:49.875 237 12715.20 105.72 54515.53 88888.00 2016-08-24 02:49:50.000 237 12715.15 105.75 54515.50 88888.00 2016-08-24 02:49:50.125 237 12715.12 105.75 54515.53 88888.00 2016-08-24 02:49:50.250 237 12715.20 105.75 54515.53 88888.00 2016-08-24 02:49:50.375 237 12715.25 105.75 54515.50 88888.00 2016-08-24 02:49:50.500 237 12715.25 105.75 54515.50 88888.00 2016-08-24 02:49:50.625 237 12715.27 105.75 54515.53 88888.00 2016-08-24 02:49:50.750 237 12715.27 105.75 54515.55 88888.00 2016-08-24 02:49:50.875 237 12715.30 105.78 54515.55 88888.00 2016-08-24 02:49:51.000 237 12715.30 105.78 54515.53 88888.00 2016-08-24 02:49:51.125 237 12715.33 105.80 54515.53 88888.00 2016-08-24 02:49:51.250 237 12715.33 105.78 54515.53 88888.00 2016-08-24 02:49:51.375 237 12715.35 105.80 54515.53 88888.00 2016-08-24 02:49:51.500 237 12715.35 105.83 54515.53 88888.00 2016-08-24 02:49:51.625 237 12715.35 105.83 54515.53 88888.00 2016-08-24 02:49:51.750 237 12715.38 105.83 54515.53 88888.00 2016-08-24 02:49:51.875 237 12715.40 105.85 54515.50 88888.00 2016-08-24 02:49:52.000 237 12715.48 105.88 54515.50 88888.00 2016-08-24 02:49:52.125 237 12715.50 105.90 54515.53 88888.00 2016-08-24 02:49:52.250 237 12715.50 105.88 54515.55 88888.00 2016-08-24 02:49:52.375 237 12715.50 105.90 54515.53 88888.00 2016-08-24 02:49:52.500 237 12715.55 105.90 54515.47 88888.00 2016-08-24 02:49:52.625 237 12715.58 105.90 54515.47 88888.00 2016-08-24 02:49:52.750 237 12715.60 105.90 54515.47 88888.00 2016-08-24 02:49:52.875 237 12715.62 105.90 54515.47 88888.00 2016-08-24 02:49:53.000 237 12715.62 105.90 54515.50 88888.00 2016-08-24 02:49:53.125 237 12715.67 105.92 54515.50 88888.00 2016-08-24 02:49:53.250 237 12715.67 105.95 54515.47 88888.00 2016-08-24 02:49:53.375 237 12715.73 105.97 54515.47 88888.00 2016-08-24 02:49:53.500 237 12715.73 105.97 54515.50 88888.00 2016-08-24 02:49:53.625 237 12715.73 106.00 54515.47 88888.00 2016-08-24 02:49:53.750 237 12715.73 106.03 54515.50 88888.00 2016-08-24 02:49:53.875 237 12715.73 106.05 54515.50 88888.00 2016-08-24 02:49:54.000 237 12715.80 106.08 54515.50 88888.00 2016-08-24 02:49:54.125 237 12715.88 106.08 54515.50 88888.00 2016-08-24 02:49:54.250 237 12715.88 106.08 54515.50 88888.00 2016-08-24 02:49:54.375 237 12715.85 106.08 54515.47 88888.00 2016-08-24 02:49:54.500 237 12715.80 106.12 54515.47 88888.00 2016-08-24 02:49:54.625 237 12715.80 106.12 54515.47 88888.00 2016-08-24 02:49:54.750 237 12715.85 106.12 54515.47 88888.00 2016-08-24 02:49:54.875 237 12715.90 106.12 54515.50 88888.00 2016-08-24 02:49:55.000 237 12715.92 106.17 54515.47 88888.00 2016-08-24 02:49:55.125 237 12715.95 106.17 54515.50 88888.00 2016-08-24 02:49:55.250 237 12715.95 106.17 54515.53 88888.00 2016-08-24 02:49:55.375 237 12716.00 106.17 54515.47 88888.00 2016-08-24 02:49:55.500 237 12716.00 106.17 54515.45 88888.00 2016-08-24 02:49:55.625 237 12716.05 106.20 54515.47 88888.00 2016-08-24 02:49:55.750 237 12716.05 106.20 54515.47 88888.00 2016-08-24 02:49:55.875 237 12716.05 106.22 54515.50 88888.00 2016-08-24 02:49:56.000 237 12716.00 106.25 54515.53 88888.00 2016-08-24 02:49:56.125 237 12716.00 106.25 54515.50 88888.00 2016-08-24 02:49:56.250 237 12716.05 106.25 54515.50 88888.00 2016-08-24 02:49:56.375 237 12716.10 106.28 54515.47 88888.00 2016-08-24 02:49:56.500 237 12716.12 106.28 54515.47 88888.00 2016-08-24 02:49:56.625 237 12716.15 106.30 54515.47 88888.00 2016-08-24 02:49:56.750 237 12716.12 106.28 54515.50 88888.00 2016-08-24 02:49:56.875 237 12716.23 106.33 54515.47 88888.00 2016-08-24 02:49:57.000 237 12716.25 106.33 54515.47 88888.00 2016-08-24 02:49:57.125 237 12716.20 106.33 54515.47 88888.00 2016-08-24 02:49:57.250 237 12716.25 106.33 54515.47 88888.00 2016-08-24 02:49:57.375 237 12716.25 106.33 54515.47 88888.00 2016-08-24 02:49:57.500 237 12716.17 106.35 54515.47 88888.00 2016-08-24 02:49:57.625 237 12716.25 106.38 54515.45 88888.00 2016-08-24 02:49:57.750 237 12716.27 106.38 54515.50 88888.00 2016-08-24 02:49:57.875 237 12716.25 106.38 54515.50 88888.00 2016-08-24 02:49:58.000 237 12716.30 106.40 54515.50 88888.00 2016-08-24 02:49:58.125 237 12716.33 106.42 54515.53 88888.00 2016-08-24 02:49:58.250 237 12716.38 106.42 54515.53 88888.00 2016-08-24 02:49:58.375 237 12716.38 106.40 54515.53 88888.00 2016-08-24 02:49:58.500 237 12716.38 106.45 54515.53 88888.00 2016-08-24 02:49:58.625 237 12716.42 106.42 54515.53 88888.00 2016-08-24 02:49:58.750 237 12716.48 106.45 54515.53 88888.00 2016-08-24 02:49:58.875 237 12716.48 106.45 54515.53 88888.00 2016-08-24 02:49:59.000 237 12716.50 106.47 54515.53 88888.00 2016-08-24 02:49:59.125 237 12716.58 106.53 54515.55 88888.00 2016-08-24 02:49:59.250 237 12716.60 106.50 54515.55 88888.00 2016-08-24 02:49:59.375 237 12716.62 106.47 54515.53 88888.00 2016-08-24 02:49:59.500 237 12716.58 106.50 54515.50 88888.00 2016-08-24 02:49:59.625 237 12716.52 106.50 54515.53 88888.00 2016-08-24 02:49:59.750 237 12716.48 106.50 54515.53 88888.00 2016-08-24 02:49:59.875 237 12716.55 106.55 54515.50 88888.00 2016-08-24 02:50:00.000 237 12716.62 106.53 54515.53 88888.00 2016-08-24 02:50:00.125 237 12716.62 106.58 54515.55 88888.00 2016-08-24 02:50:00.250 237 12716.60 106.60 54515.55 88888.00 2016-08-24 02:50:00.375 237 12716.65 106.58 54515.55 88888.00 2016-08-24 02:50:00.500 237 12716.65 106.62 54515.53 88888.00 2016-08-24 02:50:00.625 237 12716.62 106.62 54515.55 88888.00 2016-08-24 02:50:00.750 237 12716.65 106.65 54515.55 88888.00 2016-08-24 02:50:00.875 237 12716.67 106.65 54515.55 88888.00 2016-08-24 02:50:01.000 237 12716.67 106.65 54515.55 88888.00 2016-08-24 02:50:01.125 237 12716.62 106.65 54515.57 88888.00 2016-08-24 02:50:01.250 237 12716.58 106.62 54515.57 88888.00 2016-08-24 02:50:01.375 237 12716.65 106.70 54515.57 88888.00 2016-08-24 02:50:01.500 237 12716.67 106.70 54515.55 88888.00 2016-08-24 02:50:01.625 237 12716.80 106.72 54515.50 88888.00 2016-08-24 02:50:01.750 237 12716.83 106.70 54515.55 88888.00 2016-08-24 02:50:01.875 237 12716.77 106.72 54515.55 88888.00 2016-08-24 02:50:02.000 237 12716.75 106.75 54515.57 88888.00 2016-08-24 02:50:02.125 237 12716.75 106.83 54515.60 88888.00 2016-08-24 02:50:02.250 237 12716.83 106.83 54515.57 88888.00 2016-08-24 02:50:02.375 237 12716.90 106.80 54515.57 88888.00 2016-08-24 02:50:02.500 237 12716.85 106.80 54515.57 88888.00 2016-08-24 02:50:02.625 237 12716.85 106.83 54515.57 88888.00 2016-08-24 02:50:02.750 237 12716.88 106.83 54515.55 88888.00 2016-08-24 02:50:02.875 237 12716.95 106.80 54515.57 88888.00 2016-08-24 02:50:03.000 237 12716.95 106.83 54515.57 88888.00 2016-08-24 02:50:03.125 237 12716.95 106.85 54515.60 88888.00 2016-08-24 02:50:03.250 237 12716.95 106.88 54515.60 88888.00 2016-08-24 02:50:03.375 237 12717.00 106.90 54515.57 88888.00 2016-08-24 02:50:03.500 237 12717.00 106.92 54515.57 88888.00 2016-08-24 02:50:03.625 237 12717.02 106.92 54515.57 88888.00 2016-08-24 02:50:03.750 237 12717.10 106.95 54515.55 88888.00 2016-08-24 02:50:03.875 237 12717.15 106.97 54515.60 88888.00 2016-08-24 02:50:04.000 237 12717.17 106.97 54515.60 88888.00 2016-08-24 02:50:04.125 237 12717.17 107.00 54515.57 88888.00 2016-08-24 02:50:04.250 237 12717.23 107.05 54515.55 88888.00 2016-08-24 02:50:04.375 237 12717.25 107.05 54515.55 88888.00 2016-08-24 02:50:04.500 237 12717.23 107.05 54515.57 88888.00 2016-08-24 02:50:04.625 237 12717.27 107.08 54515.57 88888.00 2016-08-24 02:50:04.750 237 12717.30 107.08 54515.60 88888.00 2016-08-24 02:50:04.875 237 12717.35 107.08 54515.60 88888.00 2016-08-24 02:50:05.000 237 12717.38 107.10 54515.60 88888.00 2016-08-24 02:50:05.125 237 12717.45 107.12 54515.62 88888.00 2016-08-24 02:50:05.250 237 12717.42 107.12 54515.62 88888.00 2016-08-24 02:50:05.375 237 12717.40 107.12 54515.62 88888.00 2016-08-24 02:50:05.500 237 12717.42 107.15 54515.60 88888.00 2016-08-24 02:50:05.625 237 12717.45 107.17 54515.62 88888.00 2016-08-24 02:50:05.750 237 12717.45 107.17 54515.62 88888.00 2016-08-24 02:50:05.875 237 12717.45 107.17 54515.62 88888.00 2016-08-24 02:50:06.000 237 12717.48 107.20 54515.62 88888.00 2016-08-24 02:50:06.125 237 12717.48 107.22 54515.62 88888.00 2016-08-24 02:50:06.250 237 12717.48 107.22 54515.62 88888.00 2016-08-24 02:50:06.375 237 12717.52 107.25 54515.60 88888.00 2016-08-24 02:50:06.500 237 12717.55 107.25 54515.65 88888.00 2016-08-24 02:50:06.625 237 12717.60 107.28 54515.65 88888.00 2016-08-24 02:50:06.750 237 12717.62 107.33 54515.65 88888.00 2016-08-24 02:50:06.875 237 12717.67 107.33 54515.68 88888.00 2016-08-24 02:50:07.000 237 12717.75 107.33 54515.65 88888.00 2016-08-24 02:50:07.125 237 12717.80 107.35 54515.68 88888.00 2016-08-24 02:50:07.250 237 12717.77 107.35 54515.68 88888.00 2016-08-24 02:50:07.375 237 12717.80 107.40 54515.62 88888.00 2016-08-24 02:50:07.500 237 12717.80 107.42 54515.68 88888.00 2016-08-24 02:50:07.625 237 12717.77 107.42 54515.70 88888.00 2016-08-24 02:50:07.750 237 12717.83 107.42 54515.70 88888.00 2016-08-24 02:50:07.875 237 12717.85 107.42 54515.70 88888.00 2016-08-24 02:50:08.000 237 12717.92 107.47 54515.70 88888.00 2016-08-24 02:50:08.125 237 12717.92 107.47 54515.70 88888.00 2016-08-24 02:50:08.250 237 12717.90 107.47 54515.68 88888.00 2016-08-24 02:50:08.375 237 12718.00 107.50 54515.65 88888.00 2016-08-24 02:50:08.500 237 12718.05 107.55 54515.68 88888.00 2016-08-24 02:50:08.625 237 12718.08 107.58 54515.68 88888.00 2016-08-24 02:50:08.750 237 12718.08 107.55 54515.68 88888.00 2016-08-24 02:50:08.875 237 12718.08 107.58 54515.65 88888.00 2016-08-24 02:50:09.000 237 12718.12 107.62 54515.65 88888.00 2016-08-24 02:50:09.125 237 12718.12 107.62 54515.68 88888.00 2016-08-24 02:50:09.250 237 12718.17 107.62 54515.70 88888.00 2016-08-24 02:50:09.375 237 12718.20 107.65 54515.68 88888.00 2016-08-24 02:50:09.500 237 12718.20 107.70 54515.70 88888.00 2016-08-24 02:50:09.625 237 12718.25 107.70 54515.70 88888.00 2016-08-24 02:50:09.750 237 12718.23 107.67 54515.70 88888.00 2016-08-24 02:50:09.875 237 12718.23 107.70 54515.72 88888.00 2016-08-24 02:50:10.000 237 12718.27 107.72 54515.70 88888.00 2016-08-24 02:50:10.125 237 12718.30 107.75 54515.68 88888.00 2016-08-24 02:50:10.250 237 12718.35 107.75 54515.68 88888.00 2016-08-24 02:50:10.375 237 12718.40 107.78 54515.72 88888.00 2016-08-24 02:50:10.500 237 12718.40 107.83 54515.75 88888.00 2016-08-24 02:50:10.625 237 12718.40 107.80 54515.72 88888.00 2016-08-24 02:50:10.750 237 12718.40 107.80 54515.72 88888.00 2016-08-24 02:50:10.875 237 12718.45 107.80 54515.72 88888.00 2016-08-24 02:50:11.000 237 12718.42 107.83 54515.70 88888.00 2016-08-24 02:50:11.125 237 12718.40 107.88 54515.72 88888.00 2016-08-24 02:50:11.250 237 12718.40 107.88 54515.75 88888.00 2016-08-24 02:50:11.375 237 12718.45 107.90 54515.75 88888.00 2016-08-24 02:50:11.500 237 12718.52 107.90 54515.75 88888.00 2016-08-24 02:50:11.625 237 12718.58 107.92 54515.72 88888.00 2016-08-24 02:50:11.750 237 12718.62 107.97 54515.75 88888.00 2016-08-24 02:50:11.875 237 12718.65 107.95 54515.78 88888.00 2016-08-24 02:50:12.000 237 12718.70 107.95 54515.75 88888.00 2016-08-24 02:50:12.125 237 12718.70 107.95 54515.75 88888.00 2016-08-24 02:50:12.250 237 12718.73 107.97 54515.78 88888.00 2016-08-24 02:50:12.375 237 12718.83 108.00 54515.78 88888.00 2016-08-24 02:50:12.500 237 12718.75 108.03 54515.80 88888.00 2016-08-24 02:50:12.625 237 12718.73 108.05 54515.78 88888.00 2016-08-24 02:50:12.750 237 12718.77 108.03 54515.78 88888.00 2016-08-24 02:50:12.875 237 12718.85 108.03 54515.78 88888.00 2016-08-24 02:50:13.000 237 12718.85 108.05 54515.80 88888.00 2016-08-24 02:50:13.125 237 12718.83 108.10 54515.82 88888.00 2016-08-24 02:50:13.250 237 12718.85 108.12 54515.80 88888.00 2016-08-24 02:50:13.375 237 12718.92 108.15 54515.78 88888.00 2016-08-24 02:50:13.500 237 12718.88 108.12 54515.80 88888.00 2016-08-24 02:50:13.625 237 12718.85 108.15 54515.82 88888.00 2016-08-24 02:50:13.750 237 12718.88 108.15 54515.82 88888.00 2016-08-24 02:50:13.875 237 12718.98 108.17 54515.80 88888.00 2016-08-24 02:50:14.000 237 12719.08 108.15 54515.80 88888.00 2016-08-24 02:50:14.125 237 12719.10 108.20 54515.82 88888.00 2016-08-24 02:50:14.250 237 12719.05 108.20 54515.85 88888.00 2016-08-24 02:50:14.375 237 12719.08 108.20 54515.82 88888.00 2016-08-24 02:50:14.500 237 12719.10 108.20 54515.85 88888.00 2016-08-24 02:50:14.625 237 12719.15 108.22 54515.82 88888.00 2016-08-24 02:50:14.750 237 12719.17 108.28 54515.85 88888.00 2016-08-24 02:50:14.875 237 12719.17 108.30 54515.88 88888.00 2016-08-24 02:50:15.000 237 12719.17 108.30 54515.85 88888.00 2016-08-24 02:50:15.125 237 12719.17 108.30 54515.88 88888.00 2016-08-24 02:50:15.250 237 12719.23 108.30 54515.88 88888.00 2016-08-24 02:50:15.375 237 12719.35 108.35 54515.88 88888.00 2016-08-24 02:50:15.500 237 12719.38 108.35 54515.93 88888.00 2016-08-24 02:50:15.625 237 12719.38 108.35 54515.93 88888.00 2016-08-24 02:50:15.750 237 12719.40 108.35 54515.90 88888.00 2016-08-24 02:50:15.875 237 12719.45 108.35 54515.90 88888.00 2016-08-24 02:50:16.000 237 12719.48 108.40 54515.93 88888.00 2016-08-24 02:50:16.125 237 12719.50 108.38 54515.93 88888.00 2016-08-24 02:50:16.250 237 12719.48 108.40 54515.93 88888.00 2016-08-24 02:50:16.375 237 12719.50 108.38 54515.90 88888.00 2016-08-24 02:50:16.500 237 12719.55 108.38 54515.90 88888.00 2016-08-24 02:50:16.625 237 12719.65 108.40 54515.93 88888.00 2016-08-24 02:50:16.750 237 12719.65 108.40 54515.95 88888.00 2016-08-24 02:50:16.875 237 12719.62 108.42 54515.93 88888.00 2016-08-24 02:50:17.000 237 12719.67 108.42 54515.93 88888.00 2016-08-24 02:50:17.125 237 12719.75 108.42 54515.95 88888.00 2016-08-24 02:50:17.250 237 12719.85 108.45 54515.95 88888.00 2016-08-24 02:50:17.375 237 12719.88 108.47 54515.93 88888.00 2016-08-24 02:50:17.500 237 12719.85 108.45 54515.90 88888.00 2016-08-24 02:50:17.625 237 12719.77 108.45 54515.95 88888.00 2016-08-24 02:50:17.750 237 12719.80 108.45 54515.97 88888.00 2016-08-24 02:50:17.875 237 12719.85 108.47 54515.95 88888.00 2016-08-24 02:50:18.000 237 12719.92 108.50 54515.95 88888.00 2016-08-24 02:50:18.125 237 12719.98 108.53 54515.95 88888.00 2016-08-24 02:50:18.250 237 12720.02 108.53 54515.97 88888.00 2016-08-24 02:50:18.375 237 12720.08 108.53 54515.95 88888.00 2016-08-24 02:50:18.500 237 12720.05 108.55 54515.97 88888.00 2016-08-24 02:50:18.625 237 12720.05 108.55 54516.00 88888.00 2016-08-24 02:50:18.750 237 12720.02 108.53 54516.00 88888.00 2016-08-24 02:50:18.875 237 12720.00 108.50 54515.97 88888.00 2016-08-24 02:50:19.000 237 12719.98 108.55 54515.97 88888.00 2016-08-24 02:50:19.125 237 12720.02 108.60 54515.97 88888.00 2016-08-24 02:50:19.250 237 12720.08 108.55 54516.00 88888.00 2016-08-24 02:50:19.375 237 12720.15 108.60 54516.03 88888.00 2016-08-24 02:50:19.500 237 12720.17 108.60 54516.00 88888.00 2016-08-24 02:50:19.625 237 12720.17 108.65 54516.05 88888.00 2016-08-24 02:50:19.750 237 12720.20 108.65 54516.05 88888.00 2016-08-24 02:50:19.875 237 12720.17 108.62 54516.05 88888.00 2016-08-24 02:50:20.000 237 12720.15 108.60 54516.05 88888.00 2016-08-24 02:50:20.125 237 12720.23 108.60 54516.05 88888.00 2016-08-24 02:50:20.250 237 12720.23 108.60 54516.07 88888.00 2016-08-24 02:50:20.375 237 12720.23 108.65 54516.07 88888.00 2016-08-24 02:50:20.500 237 12720.27 108.65 54516.07 88888.00 2016-08-24 02:50:20.625 237 12720.27 108.65 54516.07 88888.00 2016-08-24 02:50:20.750 237 12720.27 108.65 54516.07 88888.00 2016-08-24 02:50:20.875 237 12720.33 108.67 54516.07 88888.00 2016-08-24 02:50:21.000 237 12720.35 108.67 54516.07 88888.00 2016-08-24 02:50:21.125 237 12720.38 108.72 54516.12 88888.00 2016-08-24 02:50:21.250 237 12720.38 108.70 54516.10 88888.00 2016-08-24 02:50:21.375 237 12720.38 108.67 54516.10 88888.00 2016-08-24 02:50:21.500 237 12720.42 108.70 54516.10 88888.00 2016-08-24 02:50:21.625 237 12720.48 108.70 54516.10 88888.00 2016-08-24 02:50:21.750 237 12720.48 108.70 54516.12 88888.00 2016-08-24 02:50:21.875 237 12720.45 108.70 54516.12 88888.00 2016-08-24 02:50:22.000 237 12720.48 108.72 54516.12 88888.00 2016-08-24 02:50:22.125 237 12720.50 108.75 54516.15 88888.00 2016-08-24 02:50:22.250 237 12720.52 108.72 54516.18 88888.00 2016-08-24 02:50:22.375 237 12720.60 108.72 54516.18 88888.00 2016-08-24 02:50:22.500 237 12720.60 108.72 54516.15 88888.00 2016-08-24 02:50:22.625 237 12720.58 108.78 54516.20 88888.00 2016-08-24 02:50:22.750 237 12720.62 108.78 54516.25 88888.00 2016-08-24 02:50:22.875 237 12720.62 108.78 54516.22 88888.00 2016-08-24 02:50:23.000 237 12720.60 108.78 54516.22 88888.00 2016-08-24 02:50:23.125 237 12720.62 108.75 54516.25 88888.00 2016-08-24 02:50:23.250 237 12720.67 108.75 54516.28 88888.00 2016-08-24 02:50:23.375 237 12720.70 108.75 54516.25 88888.00 2016-08-24 02:50:23.500 237 12720.70 108.75 54516.28 88888.00 2016-08-24 02:50:23.625 237 12720.73 108.78 54516.25 88888.00 2016-08-24 02:50:23.750 237 12720.77 108.78 54516.30 88888.00 2016-08-24 02:50:23.875 237 12720.77 108.75 54516.28 88888.00 2016-08-24 02:50:24.000 237 12720.80 108.75 54516.25 88888.00 2016-08-24 02:50:24.125 237 12720.80 108.78 54516.28 88888.00 2016-08-24 02:50:24.250 237 12720.85 108.72 54516.28 88888.00 2016-08-24 02:50:24.375 237 12720.85 108.75 54516.25 88888.00 2016-08-24 02:50:24.500 237 12720.80 108.75 54516.30 88888.00 2016-08-24 02:50:24.625 237 12720.83 108.78 54516.32 88888.00 2016-08-24 02:50:24.750 237 12720.90 108.75 54516.28 88888.00 2016-08-24 02:50:24.875 237 12720.92 108.80 54516.30 88888.00 2016-08-24 02:50:25.000 237 12720.95 108.80 54516.28 88888.00 2016-08-24 02:50:25.125 237 12720.92 108.75 54516.32 88888.00 2016-08-24 02:50:25.250 237 12720.92 108.75 54516.38 88888.00 2016-08-24 02:50:25.375 237 12720.98 108.80 54516.40 88888.00 2016-08-24 02:50:25.500 237 12720.98 108.83 54516.38 88888.00 2016-08-24 02:50:25.625 237 12720.95 108.83 54516.38 88888.00 2016-08-24 02:50:25.750 237 12720.95 108.80 54516.40 88888.00 2016-08-24 02:50:25.875 237 12721.05 108.83 54516.40 88888.00 2016-08-24 02:50:26.000 237 12721.05 108.83 54516.40 88888.00 2016-08-24 02:50:26.125 237 12720.98 108.80 54516.40 88888.00 2016-08-24 02:50:26.250 237 12721.00 108.80 54516.43 88888.00 2016-08-24 02:50:26.375 237 12720.98 108.83 54516.43 88888.00 2016-08-24 02:50:26.500 237 12720.98 108.85 54516.43 88888.00 2016-08-24 02:50:26.625 237 12721.08 108.88 54516.43 88888.00 2016-08-24 02:50:26.750 237 12721.15 108.88 54516.43 88888.00 2016-08-24 02:50:26.875 237 12721.15 108.88 54516.45 88888.00 2016-08-24 02:50:27.000 237 12721.10 108.83 54516.43 88888.00 2016-08-24 02:50:27.125 237 12721.12 108.85 54516.45 88888.00 2016-08-24 02:50:27.250 237 12721.12 108.83 54516.47 88888.00 2016-08-24 02:50:27.375 237 12721.20 108.85 54516.45 88888.00 2016-08-24 02:50:27.500 237 12721.25 108.85 54516.47 88888.00 2016-08-24 02:50:27.625 237 12721.23 108.85 54516.50 88888.00 2016-08-24 02:50:27.750 237 12721.20 108.85 54516.47 88888.00 2016-08-24 02:50:27.875 237 12721.17 108.85 54516.47 88888.00 2016-08-24 02:50:28.000 237 12721.17 108.85 54516.47 88888.00 2016-08-24 02:50:28.125 237 12721.20 108.85 54516.50 88888.00 2016-08-24 02:50:28.250 237 12721.23 108.85 54516.53 88888.00 2016-08-24 02:50:28.375 237 12721.27 108.88 54516.53 88888.00 2016-08-24 02:50:28.500 237 12721.27 108.85 54516.53 88888.00 2016-08-24 02:50:28.625 237 12721.27 108.85 54516.55 88888.00 2016-08-24 02:50:28.750 237 12721.35 108.85 54516.55 88888.00 2016-08-24 02:50:28.875 237 12721.45 108.88 54516.57 88888.00 2016-08-24 02:50:29.000 237 12721.42 108.85 54516.55 88888.00 2016-08-24 02:50:29.125 237 12721.48 108.85 54516.57 88888.00 2016-08-24 02:50:29.250 237 12721.45 108.85 54516.60 88888.00 2016-08-24 02:50:29.375 237 12721.52 108.85 54516.60 88888.00 2016-08-24 02:50:29.500 237 12721.55 108.88 54516.60 88888.00 2016-08-24 02:50:29.625 237 12721.55 108.88 54516.60 88888.00 2016-08-24 02:50:29.750 237 12721.50 108.88 54516.65 88888.00 2016-08-24 02:50:29.875 237 12721.48 108.85 54516.62 88888.00 2016-08-24 02:50:30.000 237 12721.48 108.85 54516.60 88888.00 2016-08-24 02:50:30.125 237 12721.48 108.85 54516.65 88888.00 2016-08-24 02:50:30.250 237 12721.48 108.90 54516.68 88888.00 2016-08-24 02:50:30.375 237 12721.52 108.88 54516.70 88888.00 2016-08-24 02:50:30.500 237 12721.55 108.85 54516.70 88888.00 2016-08-24 02:50:30.625 237 12721.60 108.88 54516.70 88888.00 2016-08-24 02:50:30.750 237 12721.58 108.88 54516.70 88888.00 2016-08-24 02:50:30.875 237 12721.62 108.83 54516.72 88888.00 2016-08-24 02:50:31.000 237 12721.70 108.83 54516.72 88888.00 2016-08-24 02:50:31.125 237 12721.70 108.83 54516.72 88888.00 2016-08-24 02:50:31.250 237 12721.65 108.83 54516.72 88888.00 2016-08-24 02:50:31.375 237 12721.62 108.83 54516.72 88888.00 2016-08-24 02:50:31.500 237 12721.70 108.83 54516.75 88888.00 2016-08-24 02:50:31.625 237 12721.75 108.83 54516.75 88888.00 2016-08-24 02:50:31.750 237 12721.75 108.78 54516.78 88888.00 2016-08-24 02:50:31.875 237 12721.75 108.80 54516.78 88888.00 2016-08-24 02:50:32.000 237 12721.73 108.80 54516.78 88888.00 2016-08-24 02:50:32.125 237 12721.70 108.80 54516.80 88888.00 2016-08-24 02:50:32.250 237 12721.73 108.75 54516.82 88888.00 2016-08-24 02:50:32.375 237 12721.77 108.78 54516.82 88888.00 2016-08-24 02:50:32.500 237 12721.77 108.75 54516.80 88888.00 2016-08-24 02:50:32.625 237 12721.77 108.72 54516.78 88888.00 2016-08-24 02:50:32.750 237 12721.80 108.72 54516.80 88888.00 2016-08-24 02:50:32.875 237 12721.83 108.72 54516.85 88888.00 2016-08-24 02:50:33.000 237 12721.85 108.75 54516.82 88888.00 2016-08-24 02:50:33.125 237 12721.85 108.72 54516.85 88888.00 2016-08-24 02:50:33.250 237 12721.83 108.75 54516.85 88888.00 2016-08-24 02:50:33.375 237 12721.88 108.72 54516.85 88888.00 2016-08-24 02:50:33.500 237 12721.85 108.75 54516.90 88888.00 2016-08-24 02:50:33.625 237 12721.83 108.72 54516.90 88888.00 2016-08-24 02:50:33.750 237 12721.85 108.70 54516.90 88888.00 2016-08-24 02:50:33.875 237 12721.92 108.67 54516.90 88888.00 2016-08-24 02:50:34.000 237 12721.90 108.70 54516.93 88888.00 2016-08-24 02:50:34.125 237 12721.88 108.65 54516.95 88888.00 2016-08-24 02:50:34.250 237 12721.88 108.62 54516.95 88888.00 2016-08-24 02:50:34.375 237 12721.88 108.62 54516.97 88888.00 2016-08-24 02:50:34.500 237 12721.90 108.65 54516.97 88888.00 2016-08-24 02:50:34.625 237 12721.88 108.65 54516.97 88888.00 2016-08-24 02:50:34.750 237 12721.90 108.67 54517.00 88888.00 2016-08-24 02:50:34.875 237 12721.90 108.65 54517.00 88888.00 2016-08-24 02:50:35.000 237 12721.98 108.65 54517.00 88888.00 2016-08-24 02:50:35.125 237 12722.00 108.65 54517.00 88888.00 2016-08-24 02:50:35.250 237 12721.95 108.60 54517.05 88888.00 2016-08-24 02:50:35.375 237 12721.95 108.62 54517.05 88888.00 2016-08-24 02:50:35.500 237 12721.98 108.60 54517.07 88888.00 2016-08-24 02:50:35.625 237 12721.95 108.58 54517.07 88888.00 2016-08-24 02:50:35.750 237 12721.98 108.58 54517.05 88888.00 2016-08-24 02:50:35.875 237 12722.05 108.60 54517.07 88888.00 2016-08-24 02:50:36.000 237 12722.05 108.58 54517.10 88888.00 2016-08-24 02:50:36.125 237 12722.02 108.58 54517.10 88888.00 2016-08-24 02:50:36.250 237 12722.05 108.58 54517.12 88888.00 2016-08-24 02:50:36.375 237 12722.10 108.58 54517.12 88888.00 2016-08-24 02:50:36.500 237 12722.08 108.58 54517.10 88888.00 2016-08-24 02:50:36.625 237 12722.08 108.60 54517.12 88888.00 2016-08-24 02:50:36.750 237 12722.08 108.58 54517.12 88888.00 2016-08-24 02:50:36.875 237 12722.15 108.58 54517.12 88888.00 2016-08-24 02:50:37.000 237 12722.12 108.58 54517.15 88888.00 2016-08-24 02:50:37.125 237 12722.08 108.55 54517.15 88888.00 2016-08-24 02:50:37.250 237 12722.05 108.53 54517.18 88888.00 2016-08-24 02:50:37.375 237 12722.10 108.58 54517.20 88888.00 2016-08-24 02:50:37.500 237 12722.08 108.60 54517.22 88888.00 2016-08-24 02:50:37.625 237 12722.05 108.58 54517.22 88888.00 2016-08-24 02:50:37.750 237 12722.10 108.53 54517.22 88888.00 2016-08-24 02:50:37.875 237 12722.15 108.53 54517.20 88888.00 2016-08-24 02:50:38.000 237 12722.12 108.55 54517.22 88888.00 2016-08-24 02:50:38.125 237 12722.12 108.55 54517.22 88888.00 2016-08-24 02:50:38.250 237 12722.17 108.55 54517.22 88888.00 2016-08-24 02:50:38.375 237 12722.25 108.55 54517.25 88888.00 2016-08-24 02:50:38.500 237 12722.25 108.58 54517.25 88888.00 2016-08-24 02:50:38.625 237 12722.27 108.58 54517.28 88888.00 2016-08-24 02:50:38.750 237 12722.33 108.58 54517.32 88888.00 2016-08-24 02:50:38.875 237 12722.27 108.55 54517.32 88888.00 2016-08-24 02:50:39.000 237 12722.27 108.55 54517.35 88888.00 2016-08-24 02:50:39.125 237 12722.25 108.58 54517.35 88888.00 2016-08-24 02:50:39.250 237 12722.27 108.55 54517.35 88888.00 2016-08-24 02:50:39.375 237 12722.25 108.53 54517.38 88888.00 2016-08-24 02:50:39.500 237 12722.27 108.53 54517.38 88888.00 2016-08-24 02:50:39.625 237 12722.30 108.53 54517.38 88888.00 2016-08-24 02:50:39.750 237 12722.27 108.53 54517.40 88888.00 2016-08-24 02:50:39.875 237 12722.25 108.50 54517.40 88888.00 2016-08-24 02:50:40.000 237 12722.25 108.50 54517.38 88888.00 2016-08-24 02:50:40.125 237 12722.27 108.50 54517.43 88888.00 2016-08-24 02:50:40.250 237 12722.25 108.53 54517.45 88888.00 2016-08-24 02:50:40.375 237 12722.27 108.55 54517.45 88888.00 2016-08-24 02:50:40.500 237 12722.25 108.53 54517.45 88888.00 2016-08-24 02:50:40.625 237 12722.23 108.50 54517.47 88888.00 2016-08-24 02:50:40.750 237 12722.20 108.50 54517.45 88888.00 2016-08-24 02:50:40.875 237 12722.20 108.50 54517.47 88888.00 2016-08-24 02:50:41.000 237 12722.30 108.47 54517.47 88888.00 2016-08-24 02:50:41.125 237 12722.40 108.50 54517.47 88888.00 2016-08-24 02:50:41.250 237 12722.40 108.50 54517.47 88888.00 2016-08-24 02:50:41.375 237 12722.35 108.53 54517.47 88888.00 2016-08-24 02:50:41.500 237 12722.35 108.53 54517.47 88888.00 2016-08-24 02:50:41.625 237 12722.40 108.50 54517.53 88888.00 2016-08-24 02:50:41.750 237 12722.38 108.47 54517.55 88888.00 2016-08-24 02:50:41.875 237 12722.30 108.47 54517.55 88888.00 2016-08-24 02:50:42.000 237 12722.33 108.53 54517.53 88888.00 2016-08-24 02:50:42.125 237 12722.42 108.53 54517.55 88888.00 2016-08-24 02:50:42.250 237 12722.48 108.53 54517.60 88888.00 2016-08-24 02:50:42.375 237 12722.48 108.50 54517.57 88888.00 2016-08-24 02:50:42.500 237 12722.45 108.50 54517.57 88888.00 2016-08-24 02:50:42.625 237 12722.45 108.50 54517.57 88888.00 2016-08-24 02:50:42.750 237 12722.42 108.50 54517.60 88888.00 2016-08-24 02:50:42.875 237 12722.45 108.47 54517.60 88888.00 2016-08-24 02:50:43.000 237 12722.45 108.47 54517.62 88888.00 2016-08-24 02:50:43.125 237 12722.40 108.45 54517.62 88888.00 2016-08-24 02:50:43.250 237 12722.35 108.40 54517.62 88888.00 2016-08-24 02:50:43.375 237 12722.35 108.42 54517.62 88888.00 2016-08-24 02:50:43.500 237 12722.40 108.42 54517.65 88888.00 2016-08-24 02:50:43.625 237 12722.42 108.45 54517.68 88888.00 2016-08-24 02:50:43.750 237 12722.48 108.45 54517.70 88888.00 2016-08-24 02:50:43.875 237 12722.50 108.42 54517.68 88888.00 2016-08-24 02:50:44.000 237 12722.50 108.38 54517.68 88888.00 2016-08-24 02:50:44.125 237 12722.52 108.40 54517.68 88888.00 2016-08-24 02:50:44.250 237 12722.50 108.35 54517.70 88888.00 2016-08-24 02:50:44.375 237 12722.50 108.33 54517.72 88888.00 2016-08-24 02:50:44.500 237 12722.55 108.30 54517.70 88888.00 2016-08-24 02:50:44.625 237 12722.55 108.33 54517.72 88888.00 2016-08-24 02:50:44.750 237 12722.55 108.35 54517.72 88888.00 2016-08-24 02:50:44.875 237 12722.45 108.33 54517.78 88888.00 2016-08-24 02:50:45.000 237 12722.45 108.35 54517.78 88888.00 2016-08-24 02:50:45.125 237 12722.45 108.33 54517.78 88888.00 2016-08-24 02:50:45.250 237 12722.42 108.33 54517.80 88888.00 2016-08-24 02:50:45.375 237 12722.40 108.30 54517.82 88888.00 2016-08-24 02:50:45.500 237 12722.40 108.30 54517.82 88888.00 2016-08-24 02:50:45.625 237 12722.45 108.30 54517.82 88888.00 2016-08-24 02:50:45.750 237 12722.42 108.30 54517.80 88888.00 2016-08-24 02:50:45.875 237 12722.38 108.30 54517.82 88888.00 2016-08-24 02:50:46.000 237 12722.35 108.28 54517.85 88888.00 2016-08-24 02:50:46.125 237 12722.38 108.28 54517.85 88888.00 2016-08-24 02:50:46.250 237 12722.38 108.22 54517.88 88888.00 2016-08-24 02:50:46.375 237 12722.38 108.25 54517.90 88888.00 2016-08-24 02:50:46.500 237 12722.45 108.28 54517.90 88888.00 2016-08-24 02:50:46.625 237 12722.45 108.25 54517.93 88888.00 2016-08-24 02:50:46.750 237 12722.42 108.25 54517.93 88888.00 2016-08-24 02:50:46.875 237 12722.35 108.22 54517.90 88888.00 2016-08-24 02:50:47.000 237 12722.33 108.22 54517.95 88888.00 2016-08-24 02:50:47.125 237 12722.35 108.20 54518.00 88888.00 2016-08-24 02:50:47.250 237 12722.35 108.17 54518.00 88888.00 2016-08-24 02:50:47.375 237 12722.40 108.20 54517.95 88888.00 2016-08-24 02:50:47.500 237 12722.33 108.17 54517.95 88888.00 2016-08-24 02:50:47.625 237 12722.30 108.15 54517.97 88888.00 2016-08-24 02:50:47.750 237 12722.35 108.12 54518.03 88888.00 2016-08-24 02:50:47.875 237 12722.38 108.15 54518.05 88888.00 2016-08-24 02:50:48.000 237 12722.40 108.15 54518.03 88888.00 2016-08-24 02:50:48.125 237 12722.42 108.15 54518.03 88888.00 2016-08-24 02:50:48.250 237 12722.48 108.15 54518.07 88888.00 2016-08-24 02:50:48.375 237 12722.48 108.17 54518.10 88888.00 2016-08-24 02:50:48.500 237 12722.38 108.15 54518.10 88888.00 2016-08-24 02:50:48.625 237 12722.33 108.15 54518.07 88888.00 2016-08-24 02:50:48.750 237 12722.38 108.12 54518.10 88888.00 2016-08-24 02:50:48.875 237 12722.38 108.12 54518.15 88888.00 2016-08-24 02:50:49.000 237 12722.40 108.12 54518.15 88888.00 2016-08-24 02:50:49.125 237 12722.42 108.10 54518.18 88888.00 2016-08-24 02:50:49.250 237 12722.35 108.10 54518.18 88888.00 2016-08-24 02:50:49.375 237 12722.33 108.08 54518.15 88888.00 2016-08-24 02:50:49.500 237 12722.30 108.05 54518.18 88888.00 2016-08-24 02:50:49.625 237 12722.35 108.08 54518.20 88888.00 2016-08-24 02:50:49.750 237 12722.35 108.08 54518.22 88888.00 2016-08-24 02:50:49.875 237 12722.33 108.08 54518.22 88888.00 2016-08-24 02:50:50.000 237 12722.33 108.05 54518.28 88888.00 2016-08-24 02:50:50.125 237 12722.30 108.05 54518.30 88888.00 2016-08-24 02:50:50.250 237 12722.27 108.05 54518.32 88888.00 2016-08-24 02:50:50.375 237 12722.30 108.05 54518.30 88888.00 2016-08-24 02:50:50.500 237 12722.23 108.03 54518.30 88888.00 2016-08-24 02:50:50.625 237 12722.20 108.03 54518.30 88888.00 2016-08-24 02:50:50.750 237 12722.15 108.03 54518.32 88888.00 2016-08-24 02:50:50.875 237 12722.17 108.03 54518.35 88888.00 2016-08-24 02:50:51.000 237 12722.20 108.03 54518.35 88888.00 2016-08-24 02:50:51.125 237 12722.20 108.05 54518.38 88888.00 2016-08-24 02:50:51.250 237 12722.20 108.03 54518.40 88888.00 2016-08-24 02:50:51.375 237 12722.23 108.00 54518.40 88888.00 2016-08-24 02:50:51.500 237 12722.20 108.00 54518.40 88888.00 2016-08-24 02:50:51.625 237 12722.12 107.97 54518.43 88888.00 2016-08-24 02:50:51.750 237 12722.10 107.97 54518.45 88888.00 2016-08-24 02:50:51.875 237 12722.17 107.97 54518.47 88888.00 2016-08-24 02:50:52.000 237 12722.15 107.95 54518.47 88888.00 2016-08-24 02:50:52.125 237 12722.08 107.97 54518.45 88888.00 2016-08-24 02:50:52.250 237 12722.00 107.95 54518.50 88888.00 2016-08-24 02:50:52.375 237 12722.02 107.90 54518.50 88888.00 2016-08-24 02:50:52.500 237 12722.05 107.90 54518.50 88888.00 2016-08-24 02:50:52.625 237 12722.05 107.92 54518.53 88888.00 2016-08-24 02:50:52.750 237 12722.05 107.92 54518.50 88888.00 2016-08-24 02:50:52.875 237 12722.00 107.90 54518.53 88888.00 2016-08-24 02:50:53.000 237 12722.00 107.90 54518.53 88888.00 2016-08-24 02:50:53.125 237 12722.02 107.88 54518.55 88888.00 2016-08-24 02:50:53.250 237 12722.00 107.83 54518.60 88888.00 2016-08-24 02:50:53.375 237 12722.00 107.85 54518.60 88888.00 2016-08-24 02:50:53.500 237 12721.98 107.88 54518.65 88888.00 2016-08-24 02:50:53.625 237 12721.98 107.88 54518.62 88888.00 2016-08-24 02:50:53.750 237 12721.98 107.88 54518.65 88888.00 2016-08-24 02:50:53.875 237 12721.98 107.83 54518.65 88888.00 2016-08-24 02:50:54.000 237 12721.98 107.80 54518.65 88888.00 2016-08-24 02:50:54.125 237 12721.98 107.80 54518.68 88888.00 2016-08-24 02:50:54.250 237 12721.95 107.80 54518.70 88888.00 2016-08-24 02:50:54.375 237 12721.98 107.80 54518.70 88888.00 2016-08-24 02:50:54.500 237 12721.90 107.78 54518.72 88888.00 2016-08-24 02:50:54.625 237 12721.90 107.78 54518.78 88888.00 2016-08-24 02:50:54.750 237 12721.98 107.80 54518.80 88888.00 2016-08-24 02:50:54.875 237 12721.98 107.78 54518.80 88888.00 2016-08-24 02:50:55.000 237 12721.92 107.78 54518.80 88888.00 2016-08-24 02:50:55.125 237 12721.88 107.75 54518.82 88888.00 2016-08-24 02:50:55.250 237 12721.80 107.67 54518.85 88888.00 2016-08-24 02:50:55.375 237 12721.83 107.70 54518.88 88888.00 2016-08-24 02:50:55.500 237 12721.80 107.67 54518.88 88888.00 2016-08-24 02:50:55.625 237 12721.77 107.70 54518.88 88888.00 2016-08-24 02:50:55.750 237 12721.75 107.67 54518.88 88888.00 2016-08-24 02:50:55.875 237 12721.75 107.67 54518.85 88888.00 2016-08-24 02:50:56.000 237 12721.70 107.70 54518.85 88888.00 2016-08-24 02:50:56.125 237 12721.75 107.67 54518.88 88888.00 2016-08-24 02:50:56.250 237 12721.77 107.65 54518.93 88888.00 2016-08-24 02:50:56.375 237 12721.85 107.62 54518.90 88888.00 2016-08-24 02:50:56.500 237 12721.85 107.65 54518.93 88888.00 2016-08-24 02:50:56.625 237 12721.83 107.65 54518.95 88888.00 2016-08-24 02:50:56.750 237 12721.73 107.62 54518.97 88888.00 2016-08-24 02:50:56.875 237 12721.67 107.62 54518.97 88888.00 2016-08-24 02:50:57.000 237 12721.67 107.60 54518.95 88888.00 2016-08-24 02:50:57.125 237 12721.70 107.62 54518.97 88888.00 2016-08-24 02:50:57.250 237 12721.70 107.62 54518.97 88888.00 2016-08-24 02:50:57.375 237 12721.73 107.62 54518.97 88888.00 2016-08-24 02:50:57.500 237 12721.70 107.62 54518.97 88888.00 2016-08-24 02:50:57.625 237 12721.67 107.60 54519.03 88888.00 2016-08-24 02:50:57.750 237 12721.62 107.55 54519.03 88888.00 2016-08-24 02:50:57.875 237 12721.60 107.55 54519.03 88888.00 2016-08-24 02:50:58.000 237 12721.60 107.55 54519.03 88888.00 2016-08-24 02:50:58.125 237 12721.60 107.55 54519.07 88888.00 2016-08-24 02:50:58.250 237 12721.60 107.55 54519.12 88888.00 2016-08-24 02:50:58.375 237 12721.60 107.55 54519.12 88888.00 2016-08-24 02:50:58.500 237 12721.62 107.53 54519.12 88888.00 2016-08-24 02:50:58.625 237 12721.60 107.55 54519.12 88888.00 2016-08-24 02:50:58.750 237 12721.55 107.53 54519.12 88888.00 2016-08-24 02:50:58.875 237 12721.58 107.50 54519.15 88888.00 2016-08-24 02:50:59.000 237 12721.58 107.47 54519.18 88888.00 2016-08-24 02:50:59.125 237 12721.58 107.47 54519.18 88888.00 2016-08-24 02:50:59.250 237 12721.55 107.47 54519.18 88888.00 2016-08-24 02:50:59.375 237 12721.58 107.47 54519.20 88888.00 2016-08-24 02:50:59.500 237 12721.55 107.47 54519.20 88888.00 2016-08-24 02:50:59.625 237 12721.55 107.45 54519.22 88888.00 2016-08-24 02:50:59.750 237 12721.60 107.47 54519.22 88888.00 2016-08-24 02:50:59.875 237 12721.60 107.50 54519.25 88888.00 2016-08-24 02:51:00.000 237 12721.52 107.45 54519.25 88888.00 2016-08-24 02:51:00.125 237 12721.52 107.45 54519.22 88888.00 2016-08-24 02:51:00.250 237 12721.58 107.45 54519.28 88888.00 2016-08-24 02:51:00.375 237 12721.62 107.47 54519.28 88888.00 2016-08-24 02:51:00.500 237 12721.62 107.47 54519.32 88888.00 2016-08-24 02:51:00.625 237 12721.60 107.45 54519.32 88888.00 2016-08-24 02:51:00.750 237 12721.60 107.42 54519.35 88888.00 2016-08-24 02:51:00.875 237 12721.55 107.45 54519.35 88888.00 2016-08-24 02:51:01.000 237 12721.52 107.45 54519.35 88888.00 2016-08-24 02:51:01.125 237 12721.50 107.45 54519.40 88888.00 2016-08-24 02:51:01.250 237 12721.40 107.42 54519.40 88888.00 2016-08-24 02:51:01.375 237 12721.40 107.42 54519.38 88888.00 2016-08-24 02:51:01.500 237 12721.38 107.42 54519.38 88888.00 2016-08-24 02:51:01.625 237 12721.38 107.42 54519.43 88888.00 2016-08-24 02:51:01.750 237 12721.35 107.47 54519.43 88888.00 2016-08-24 02:51:01.875 237 12721.33 107.47 54519.45 88888.00 2016-08-24 02:51:02.000 237 12721.30 107.42 54519.47 88888.00 2016-08-24 02:51:02.125 237 12721.30 107.38 54519.47 88888.00 2016-08-24 02:51:02.250 237 12721.25 107.35 54519.45 88888.00 2016-08-24 02:51:02.375 237 12721.30 107.38 54519.43 88888.00 2016-08-24 02:51:02.500 237 12721.33 107.40 54519.45 88888.00 2016-08-24 02:51:02.625 237 12721.35 107.40 54519.50 88888.00 2016-08-24 02:51:02.750 237 12721.30 107.38 54519.53 88888.00 2016-08-24 02:51:02.875 237 12721.23 107.40 54519.55 88888.00 2016-08-24 02:51:03.000 237 12721.27 107.40 54519.53 88888.00 2016-08-24 02:51:03.125 237 12721.33 107.38 54519.53 88888.00 2016-08-24 02:51:03.250 237 12721.33 107.35 54519.53 88888.00 2016-08-24 02:51:03.375 237 12721.38 107.35 54519.55 88888.00 2016-08-24 02:51:03.500 237 12721.40 107.38 54519.57 88888.00 2016-08-24 02:51:03.625 237 12721.40 107.35 54519.57 88888.00 2016-08-24 02:51:03.750 237 12721.30 107.38 54519.57 88888.00 2016-08-24 02:51:03.875 237 12721.27 107.38 54519.60 88888.00 2016-08-24 02:51:04.000 237 12721.25 107.38 54519.62 88888.00 2016-08-24 02:51:04.125 237 12721.23 107.35 54519.62 88888.00 2016-08-24 02:51:04.250 237 12721.23 107.35 54519.65 88888.00 2016-08-24 02:51:04.375 237 12721.30 107.35 54519.65 88888.00 2016-08-24 02:51:04.500 237 12721.35 107.38 54519.68 88888.00 2016-08-24 02:51:04.625 237 12721.35 107.38 54519.68 88888.00 2016-08-24 02:51:04.750 237 12721.35 107.38 54519.68 88888.00 2016-08-24 02:51:04.875 237 12721.30 107.35 54519.68 88888.00 2016-08-24 02:51:05.000 237 12721.25 107.33 54519.70 88888.00 2016-08-24 02:51:05.125 237 12721.27 107.30 54519.70 88888.00 2016-08-24 02:51:05.250 237 12721.35 107.30 54519.70 88888.00 2016-08-24 02:51:05.375 237 12721.35 107.33 54519.70 88888.00 2016-08-24 02:51:05.500 237 12721.27 107.30 54519.70 88888.00 2016-08-24 02:51:05.625 237 12721.25 107.30 54519.70 88888.00 2016-08-24 02:51:05.750 237 12721.27 107.30 54519.70 88888.00 2016-08-24 02:51:05.875 237 12721.27 107.30 54519.72 88888.00 2016-08-24 02:51:06.000 237 12721.33 107.28 54519.72 88888.00 2016-08-24 02:51:06.125 237 12721.33 107.30 54519.75 88888.00 2016-08-24 02:51:06.250 237 12721.30 107.28 54519.78 88888.00 2016-08-24 02:51:06.375 237 12721.27 107.28 54519.80 88888.00 2016-08-24 02:51:06.500 237 12721.27 107.28 54519.80 88888.00 2016-08-24 02:51:06.625 237 12721.20 107.28 54519.80 88888.00 2016-08-24 02:51:06.750 237 12721.23 107.28 54519.80 88888.00 2016-08-24 02:51:06.875 237 12721.17 107.28 54519.80 88888.00 2016-08-24 02:51:07.000 237 12721.10 107.28 54519.80 88888.00 2016-08-24 02:51:07.125 237 12721.12 107.28 54519.85 88888.00 2016-08-24 02:51:07.250 237 12721.15 107.28 54519.85 88888.00 2016-08-24 02:51:07.375 237 12721.15 107.28 54519.82 88888.00 2016-08-24 02:51:07.500 237 12721.15 107.28 54519.85 88888.00 2016-08-24 02:51:07.625 237 12721.17 107.28 54519.85 88888.00 2016-08-24 02:51:07.750 237 12721.15 107.28 54519.88 88888.00 2016-08-24 02:51:07.875 237 12721.12 107.25 54519.88 88888.00 2016-08-24 02:51:08.000 237 12721.10 107.25 54519.90 88888.00 2016-08-24 02:51:08.125 237 12721.02 107.25 54519.90 88888.00 2016-08-24 02:51:08.250 237 12721.05 107.20 54519.90 88888.00 2016-08-24 02:51:08.375 237 12721.02 107.25 54519.93 88888.00 2016-08-24 02:51:08.500 237 12721.00 107.25 54519.97 88888.00 2016-08-24 02:51:08.625 237 12721.02 107.22 54519.95 88888.00 2016-08-24 02:51:08.750 237 12721.05 107.25 54519.95 88888.00 2016-08-24 02:51:08.875 237 12721.05 107.25 54519.97 88888.00 2016-08-24 02:51:09.000 237 12721.00 107.22 54519.95 88888.00 2016-08-24 02:51:09.125 237 12720.98 107.25 54519.97 88888.00 2016-08-24 02:51:09.250 237 12721.00 107.22 54520.00 88888.00 2016-08-24 02:51:09.375 237 12721.00 107.25 54520.00 88888.00 2016-08-24 02:51:09.500 237 12720.92 107.28 54520.00 88888.00 2016-08-24 02:51:09.625 237 12720.92 107.22 54520.03 88888.00 2016-08-24 02:51:09.750 237 12720.98 107.22 54520.03 88888.00 2016-08-24 02:51:09.875 237 12720.95 107.25 54520.05 88888.00 2016-08-24 02:51:10.000 237 12720.88 107.25 54520.00 88888.00 2016-08-24 02:51:10.125 237 12720.88 107.22 54520.03 88888.00 2016-08-24 02:51:10.250 237 12720.90 107.20 54520.05 88888.00 2016-08-24 02:51:10.375 237 12720.95 107.20 54520.07 88888.00 2016-08-24 02:51:10.500 237 12720.98 107.22 54520.05 88888.00 2016-08-24 02:51:10.625 237 12720.95 107.22 54520.10 88888.00 2016-08-24 02:51:10.750 237 12720.88 107.22 54520.10 88888.00 2016-08-24 02:51:10.875 237 12720.85 107.20 54520.12 88888.00 2016-08-24 02:51:11.000 237 12720.85 107.25 54520.12 88888.00 2016-08-24 02:51:11.125 237 12720.88 107.25 54520.18 88888.00 2016-08-24 02:51:11.250 237 12720.88 107.22 54520.15 88888.00 2016-08-24 02:51:11.375 237 12720.88 107.20 54520.15 88888.00 2016-08-24 02:51:11.500 237 12720.88 107.20 54520.15 88888.00 2016-08-24 02:51:11.625 237 12720.88 107.25 54520.12 88888.00 2016-08-24 02:51:11.750 237 12720.85 107.25 54520.18 88888.00 2016-08-24 02:51:11.875 237 12720.85 107.22 54520.18 88888.00 2016-08-24 02:51:12.000 237 12720.83 107.22 54520.20 88888.00 2016-08-24 02:51:12.125 237 12720.85 107.25 54520.22 88888.00 2016-08-24 02:51:12.250 237 12720.83 107.20 54520.22 88888.00 2016-08-24 02:51:12.375 237 12720.80 107.20 54520.22 88888.00 2016-08-24 02:51:12.500 237 12720.80 107.20 54520.22 88888.00 2016-08-24 02:51:12.625 237 12720.75 107.22 54520.25 88888.00 2016-08-24 02:51:12.750 237 12720.73 107.25 54520.28 88888.00 2016-08-24 02:51:12.875 237 12720.73 107.25 54520.28 88888.00 2016-08-24 02:51:13.000 237 12720.75 107.22 54520.28 88888.00 2016-08-24 02:51:13.125 237 12720.77 107.22 54520.28 88888.00 2016-08-24 02:51:13.250 237 12720.77 107.25 54520.25 88888.00 2016-08-24 02:51:13.375 237 12720.75 107.28 54520.28 88888.00 2016-08-24 02:51:13.500 237 12720.75 107.28 54520.30 88888.00 2016-08-24 02:51:13.625 237 12720.77 107.25 54520.30 88888.00 2016-08-24 02:51:13.750 237 12720.77 107.28 54520.32 88888.00 2016-08-24 02:51:13.875 237 12720.77 107.22 54520.30 88888.00 2016-08-24 02:51:14.000 237 12720.75 107.25 54520.32 88888.00 2016-08-24 02:51:14.125 237 12720.70 107.25 54520.35 88888.00 2016-08-24 02:51:14.250 237 12720.65 107.28 54520.38 88888.00 2016-08-24 02:51:14.375 237 12720.67 107.30 54520.38 88888.00 2016-08-24 02:51:14.500 237 12720.70 107.30 54520.38 88888.00 2016-08-24 02:51:14.625 237 12720.70 107.28 54520.38 88888.00 2016-08-24 02:51:14.750 237 12720.67 107.28 54520.38 88888.00 2016-08-24 02:51:14.875 237 12720.67 107.30 54520.38 88888.00 2016-08-24 02:51:15.000 237 12720.67 107.30 54520.40 88888.00 2016-08-24 02:51:15.125 237 12720.67 107.28 54520.40 88888.00 2016-08-24 02:51:15.250 237 12720.70 107.28 54520.43 88888.00 2016-08-24 02:51:15.375 237 12720.77 107.33 54520.45 88888.00 2016-08-24 02:51:15.500 237 12720.75 107.35 54520.47 88888.00 2016-08-24 02:51:15.625 237 12720.65 107.35 54520.47 88888.00 2016-08-24 02:51:15.750 237 12720.65 107.35 54520.45 88888.00 2016-08-24 02:51:15.875 237 12720.65 107.35 54520.47 88888.00 2016-08-24 02:51:16.000 237 12720.62 107.35 54520.50 88888.00 2016-08-24 02:51:16.125 237 12720.67 107.38 54520.50 88888.00 2016-08-24 02:51:16.250 237 12720.62 107.35 54520.47 88888.00 2016-08-24 02:51:16.375 237 12720.62 107.35 54520.45 88888.00 2016-08-24 02:51:16.500 237 12720.67 107.35 54520.50 88888.00 2016-08-24 02:51:16.625 237 12720.70 107.38 54520.50 88888.00 2016-08-24 02:51:16.750 237 12720.67 107.38 54520.50 88888.00 2016-08-24 02:51:16.875 237 12720.65 107.35 54520.53 88888.00 2016-08-24 02:51:17.000 237 12720.58 107.35 54520.53 88888.00 2016-08-24 02:51:17.125 237 12720.55 107.38 54520.55 88888.00 2016-08-24 02:51:17.250 237 12720.55 107.40 54520.57 88888.00 2016-08-24 02:51:17.375 237 12720.60 107.40 54520.55 88888.00 2016-08-24 02:51:17.500 237 12720.55 107.40 54520.55 88888.00 2016-08-24 02:51:17.625 237 12720.55 107.38 54520.57 88888.00 2016-08-24 02:51:17.750 237 12720.52 107.40 54520.57 88888.00 2016-08-24 02:51:17.875 237 12720.50 107.42 54520.60 88888.00 2016-08-24 02:51:18.000 237 12720.50 107.42 54520.60 88888.00 2016-08-24 02:51:18.125 237 12720.48 107.45 54520.62 88888.00 2016-08-24 02:51:18.250 237 12720.45 107.45 54520.60 88888.00 2016-08-24 02:51:18.375 237 12720.45 107.42 54520.60 88888.00 2016-08-24 02:51:18.500 237 12720.42 107.42 54520.65 88888.00 2016-08-24 02:51:18.625 237 12720.38 107.40 54520.65 88888.00 2016-08-24 02:51:18.750 237 12720.40 107.40 54520.62 88888.00 2016-08-24 02:51:18.875 237 12720.42 107.42 54520.65 88888.00 2016-08-24 02:51:19.000 237 12720.42 107.42 54520.68 88888.00 2016-08-24 02:51:19.125 237 12720.40 107.40 54520.70 88888.00 2016-08-24 02:51:19.250 237 12720.38 107.40 54520.72 88888.00 2016-08-24 02:51:19.375 237 12720.40 107.45 54520.72 88888.00 2016-08-24 02:51:19.500 237 12720.35 107.42 54520.72 88888.00 2016-08-24 02:51:19.625 237 12720.30 107.42 54520.72 88888.00 2016-08-24 02:51:19.750 237 12720.27 107.42 54520.75 88888.00 2016-08-24 02:51:19.875 237 12720.25 107.45 54520.75 88888.00 2016-08-24 02:51:20.000 237 12720.25 107.42 54520.72 88888.00 2016-08-24 02:51:20.125 237 12720.20 107.40 54520.78 88888.00 2016-08-24 02:51:20.250 237 12720.10 107.40 54520.78 88888.00 2016-08-24 02:51:20.375 237 12720.10 107.40 54520.80 88888.00 2016-08-24 02:51:20.500 237 12720.10 107.45 54520.80 88888.00 2016-08-24 02:51:20.625 237 12720.08 107.42 54520.80 88888.00 2016-08-24 02:51:20.750 237 12720.12 107.38 54520.80 88888.00 2016-08-24 02:51:20.875 237 12720.15 107.40 54520.80 88888.00 2016-08-24 02:51:21.000 237 12720.15 107.40 54520.82 88888.00 2016-08-24 02:51:21.125 237 12720.10 107.42 54520.82 88888.00 2016-08-24 02:51:21.250 237 12720.05 107.40 54520.85 88888.00 2016-08-24 02:51:21.375 237 12720.05 107.42 54520.82 88888.00 2016-08-24 02:51:21.500 237 12720.05 107.42 54520.85 88888.00 2016-08-24 02:51:21.625 237 12720.10 107.42 54520.85 88888.00 2016-08-24 02:51:21.750 237 12720.05 107.42 54520.85 88888.00 2016-08-24 02:51:21.875 237 12720.00 107.42 54520.90 88888.00 2016-08-24 02:51:22.000 237 12720.00 107.42 54520.88 88888.00 2016-08-24 02:51:22.125 237 12720.00 107.42 54520.90 88888.00 2016-08-24 02:51:22.250 237 12719.90 107.40 54520.93 88888.00 2016-08-24 02:51:22.375 237 12719.90 107.42 54520.90 88888.00 2016-08-24 02:51:22.500 237 12719.85 107.42 54520.90 88888.00 2016-08-24 02:51:22.625 237 12719.83 107.45 54520.93 88888.00 2016-08-24 02:51:22.750 237 12719.80 107.45 54520.90 88888.00 2016-08-24 02:51:22.875 237 12719.80 107.45 54520.95 88888.00 2016-08-24 02:51:23.000 237 12719.83 107.45 54520.97 88888.00 2016-08-24 02:51:23.125 237 12719.85 107.45 54520.97 88888.00 2016-08-24 02:51:23.250 237 12719.70 107.42 54520.97 88888.00 2016-08-24 02:51:23.375 237 12719.67 107.42 54520.97 88888.00 2016-08-24 02:51:23.500 237 12719.65 107.45 54521.00 88888.00 2016-08-24 02:51:23.625 237 12719.60 107.45 54521.00 88888.00 2016-08-24 02:51:23.750 237 12719.65 107.42 54521.03 88888.00 2016-08-24 02:51:23.875 237 12719.60 107.40 54521.03 88888.00 2016-08-24 02:51:24.000 237 12719.55 107.38 54521.03 88888.00 2016-08-24 02:51:24.125 237 12719.52 107.40 54521.07 88888.00 2016-08-24 02:51:24.250 237 12719.50 107.42 54521.10 88888.00 2016-08-24 02:51:24.375 237 12719.52 107.42 54521.07 88888.00 2016-08-24 02:51:24.500 237 12719.50 107.42 54521.07 88888.00 2016-08-24 02:51:24.625 237 12719.45 107.47 54521.10 88888.00 2016-08-24 02:51:24.750 237 12719.42 107.45 54521.07 88888.00 2016-08-24 02:51:24.875 237 12719.38 107.42 54521.12 88888.00 2016-08-24 02:51:25.000 237 12719.38 107.42 54521.15 88888.00 2016-08-24 02:51:25.125 237 12719.40 107.42 54521.15 88888.00 2016-08-24 02:51:25.250 237 12719.35 107.40 54521.15 88888.00 2016-08-24 02:51:25.375 237 12719.33 107.45 54521.15 88888.00 2016-08-24 02:51:25.500 237 12719.33 107.45 54521.15 88888.00 2016-08-24 02:51:25.625 237 12719.35 107.45 54521.15 88888.00 2016-08-24 02:51:25.750 237 12719.38 107.45 54521.12 88888.00 2016-08-24 02:51:25.875 237 12719.35 107.42 54521.18 88888.00 2016-08-24 02:51:26.000 237 12719.23 107.40 54521.18 88888.00 2016-08-24 02:51:26.125 237 12719.23 107.42 54521.20 88888.00 2016-08-24 02:51:26.250 237 12719.25 107.45 54521.22 88888.00 2016-08-24 02:51:26.375 237 12719.25 107.45 54521.22 88888.00 2016-08-24 02:51:26.500 237 12719.25 107.47 54521.25 88888.00 2016-08-24 02:51:26.625 237 12719.27 107.42 54521.20 88888.00 2016-08-24 02:51:26.750 237 12719.27 107.45 54521.20 88888.00 2016-08-24 02:51:26.875 237 12719.17 107.42 54521.20 88888.00 2016-08-24 02:51:27.000 237 12719.15 107.45 54521.22 88888.00 2016-08-24 02:51:27.125 237 12719.12 107.47 54521.25 88888.00 2016-08-24 02:51:27.250 237 12719.10 107.47 54521.28 88888.00 2016-08-24 02:51:27.375 237 12719.12 107.50 54521.25 88888.00 2016-08-24 02:51:27.500 237 12719.05 107.47 54521.28 88888.00 2016-08-24 02:51:27.625 237 12719.00 107.47 54521.30 88888.00 2016-08-24 02:51:27.750 237 12719.02 107.47 54521.30 88888.00 2016-08-24 02:51:27.875 237 12719.10 107.47 54521.30 88888.00 2016-08-24 02:51:28.000 237 12719.05 107.50 54521.32 88888.00 2016-08-24 02:51:28.125 237 12719.00 107.50 54521.35 88888.00 2016-08-24 02:51:28.250 237 12718.95 107.50 54521.35 88888.00 2016-08-24 02:51:28.375 237 12718.95 107.50 54521.32 88888.00 2016-08-24 02:51:28.500 237 12718.88 107.50 54521.32 88888.00 2016-08-24 02:51:28.625 237 12718.80 107.47 54521.35 88888.00 2016-08-24 02:51:28.750 237 12718.73 107.50 54521.38 88888.00 2016-08-24 02:51:28.875 237 12718.75 107.50 54521.38 88888.00 2016-08-24 02:51:29.000 237 12718.70 107.53 54521.35 88888.00 2016-08-24 02:51:29.125 237 12718.62 107.53 54521.38 88888.00 2016-08-24 02:51:29.250 237 12718.60 107.47 54521.43 88888.00 2016-08-24 02:51:29.375 237 12718.65 107.47 54521.43 88888.00 2016-08-24 02:51:29.500 237 12718.67 107.47 54521.43 88888.00 2016-08-24 02:51:29.625 237 12718.60 107.50 54521.40 88888.00 2016-08-24 02:51:29.750 237 12718.50 107.55 54521.45 88888.00 2016-08-24 02:51:29.875 237 12718.48 107.53 54521.47 88888.00 2016-08-24 02:51:30.000 237 12718.45 107.53 54521.45 88888.00 2016-08-24 02:51:30.125 237 12718.50 107.55 54521.47 88888.00 2016-08-24 02:51:30.250 237 12718.48 107.53 54521.53 88888.00 2016-08-24 02:51:30.375 237 12718.48 107.58 54521.50 88888.00 2016-08-24 02:51:30.500 237 12718.40 107.53 54521.50 88888.00 2016-08-24 02:51:30.625 237 12718.40 107.53 54521.50 88888.00 2016-08-24 02:51:30.750 237 12718.40 107.53 54521.53 88888.00 2016-08-24 02:51:30.875 237 12718.40 107.50 54521.53 88888.00 2016-08-24 02:51:31.000 237 12718.38 107.50 54521.53 88888.00 2016-08-24 02:51:31.125 237 12718.33 107.53 54521.53 88888.00 2016-08-24 02:51:31.250 237 12718.27 107.53 54521.53 88888.00 2016-08-24 02:51:31.375 237 12718.25 107.53 54521.55 88888.00 2016-08-24 02:51:31.500 237 12718.25 107.53 54521.53 88888.00 2016-08-24 02:51:31.625 237 12718.25 107.50 54521.53 88888.00 2016-08-24 02:51:31.750 237 12718.27 107.53 54521.55 88888.00 2016-08-24 02:51:31.875 237 12718.30 107.53 54521.57 88888.00 2016-08-24 02:51:32.000 237 12718.20 107.53 54521.55 88888.00 2016-08-24 02:51:32.125 237 12718.05 107.47 54521.55 88888.00 2016-08-24 02:51:32.250 237 12718.00 107.50 54521.57 88888.00 2016-08-24 02:51:32.375 237 12718.05 107.53 54521.57 88888.00 2016-08-24 02:51:32.500 237 12718.08 107.53 54521.57 88888.00 2016-08-24 02:51:32.625 237 12718.05 107.50 54521.57 88888.00 2016-08-24 02:51:32.750 237 12718.02 107.53 54521.60 88888.00 2016-08-24 02:51:32.875 237 12718.05 107.50 54521.60 88888.00 2016-08-24 02:51:33.000 237 12718.02 107.50 54521.60 88888.00 2016-08-24 02:51:33.125 237 12717.98 107.50 54521.62 88888.00 2016-08-24 02:51:33.250 237 12717.88 107.47 54521.65 88888.00 2016-08-24 02:51:33.375 237 12717.83 107.50 54521.62 88888.00 2016-08-24 02:51:33.500 237 12717.77 107.50 54521.65 88888.00 2016-08-24 02:51:33.625 237 12717.77 107.50 54521.65 88888.00 2016-08-24 02:51:33.750 237 12717.70 107.50 54521.65 88888.00 2016-08-24 02:51:33.875 237 12717.67 107.50 54521.65 88888.00 2016-08-24 02:51:34.000 237 12717.73 107.53 54521.65 88888.00 2016-08-24 02:51:34.125 237 12717.75 107.50 54521.65 88888.00 2016-08-24 02:51:34.250 237 12717.73 107.47 54521.65 88888.00 2016-08-24 02:51:34.375 237 12717.65 107.47 54521.65 88888.00 2016-08-24 02:51:34.500 237 12717.62 107.45 54521.65 88888.00 2016-08-24 02:51:34.625 237 12717.65 107.47 54521.65 88888.00 2016-08-24 02:51:34.750 237 12717.70 107.50 54521.68 88888.00 2016-08-24 02:51:34.875 237 12717.67 107.47 54521.70 88888.00 2016-08-24 02:51:35.000 237 12717.70 107.47 54521.72 88888.00 2016-08-24 02:51:35.125 237 12717.73 107.47 54521.72 88888.00 2016-08-24 02:51:35.250 237 12717.70 107.47 54521.72 88888.00 2016-08-24 02:51:35.375 237 12717.67 107.53 54521.75 88888.00 2016-08-24 02:51:35.500 237 12717.58 107.53 54521.72 88888.00 2016-08-24 02:51:35.625 237 12717.55 107.50 54521.72 88888.00 2016-08-24 02:51:35.750 237 12717.58 107.47 54521.70 88888.00 2016-08-24 02:51:35.875 237 12717.55 107.50 54521.72 88888.00 2016-08-24 02:51:36.000 237 12717.50 107.50 54521.72 88888.00 2016-08-24 02:51:36.125 237 12717.45 107.47 54521.72 88888.00 2016-08-24 02:51:36.250 237 12717.38 107.47 54521.75 88888.00 2016-08-24 02:51:36.375 237 12717.35 107.47 54521.75 88888.00 2016-08-24 02:51:36.500 237 12717.30 107.45 54521.75 88888.00 2016-08-24 02:51:36.625 237 12717.27 107.47 54521.78 88888.00 2016-08-24 02:51:36.750 237 12717.27 107.50 54521.80 88888.00 2016-08-24 02:51:36.875 237 12717.33 107.50 54521.78 88888.00 2016-08-24 02:51:37.000 237 12717.33 107.47 54521.72 88888.00 2016-08-24 02:51:37.125 237 12717.30 107.50 54521.75 88888.00 2016-08-24 02:51:37.250 237 12717.23 107.47 54521.75 88888.00 2016-08-24 02:51:37.375 237 12717.25 107.50 54521.75 88888.00 2016-08-24 02:51:37.500 237 12717.25 107.50 54521.75 88888.00 2016-08-24 02:51:37.625 237 12717.23 107.47 54521.78 88888.00 2016-08-24 02:51:37.750 237 12717.20 107.47 54521.78 88888.00 2016-08-24 02:51:37.875 237 12717.20 107.50 54521.78 88888.00 2016-08-24 02:51:38.000 237 12717.17 107.47 54521.80 88888.00 2016-08-24 02:51:38.125 237 12717.17 107.47 54521.82 88888.00 2016-08-24 02:51:38.250 237 12717.10 107.45 54521.82 88888.00 2016-08-24 02:51:38.375 237 12717.08 107.47 54521.82 88888.00 2016-08-24 02:51:38.500 237 12717.02 107.50 54521.80 88888.00 2016-08-24 02:51:38.625 237 12717.02 107.47 54521.80 88888.00 2016-08-24 02:51:38.750 237 12717.08 107.47 54521.82 88888.00 2016-08-24 02:51:38.875 237 12717.08 107.50 54521.82 88888.00 2016-08-24 02:51:39.000 237 12717.08 107.47 54521.82 88888.00 2016-08-24 02:51:39.125 237 12717.02 107.50 54521.82 88888.00 2016-08-24 02:51:39.250 237 12716.98 107.47 54521.85 88888.00 2016-08-24 02:51:39.375 237 12717.00 107.47 54521.88 88888.00 2016-08-24 02:51:39.500 237 12717.02 107.47 54521.88 88888.00 2016-08-24 02:51:39.625 237 12717.00 107.53 54521.85 88888.00 2016-08-24 02:51:39.750 237 12716.92 107.55 54521.85 88888.00 2016-08-24 02:51:39.875 237 12716.92 107.53 54521.85 88888.00 2016-08-24 02:51:40.000 237 12716.88 107.50 54521.85 88888.00 2016-08-24 02:51:40.125 237 12716.85 107.47 54521.88 88888.00 2016-08-24 02:51:40.250 237 12716.80 107.50 54521.90 88888.00 2016-08-24 02:51:40.375 237 12716.77 107.50 54521.90 88888.00 2016-08-24 02:51:40.500 237 12716.73 107.50 54521.90 88888.00 2016-08-24 02:51:40.625 237 12716.70 107.47 54521.90 88888.00 2016-08-24 02:51:40.750 237 12716.75 107.47 54521.90 88888.00 2016-08-24 02:51:40.875 237 12716.80 107.50 54521.93 88888.00 2016-08-24 02:51:41.000 237 12716.77 107.45 54521.90 88888.00 2016-08-24 02:51:41.125 237 12716.75 107.47 54521.88 88888.00 2016-08-24 02:51:41.250 237 12716.73 107.47 54521.90 88888.00 2016-08-24 02:51:41.375 237 12716.73 107.50 54521.90 88888.00 2016-08-24 02:51:41.500 237 12716.65 107.50 54521.90 88888.00 2016-08-24 02:51:41.625 237 12716.62 107.50 54521.93 88888.00 2016-08-24 02:51:41.750 237 12716.62 107.47 54521.93 88888.00 2016-08-24 02:51:41.875 237 12716.62 107.50 54521.95 88888.00 2016-08-24 02:51:42.000 237 12716.65 107.50 54521.93 88888.00 2016-08-24 02:51:42.125 237 12716.62 107.50 54521.93 88888.00 2016-08-24 02:51:42.250 237 12716.58 107.50 54521.95 88888.00 2016-08-24 02:51:42.375 237 12716.52 107.50 54521.95 88888.00 2016-08-24 02:51:42.500 237 12716.48 107.50 54521.95 88888.00 2016-08-24 02:51:42.625 237 12716.48 107.50 54521.97 88888.00 2016-08-24 02:51:42.750 237 12716.42 107.50 54522.00 88888.00 2016-08-24 02:51:42.875 237 12716.42 107.53 54522.00 88888.00 2016-08-24 02:51:43.000 237 12716.42 107.50 54521.95 88888.00 2016-08-24 02:51:43.125 237 12716.48 107.50 54521.97 88888.00 2016-08-24 02:51:43.250 237 12716.50 107.47 54521.97 88888.00 2016-08-24 02:51:43.375 237 12716.42 107.50 54522.00 88888.00 2016-08-24 02:51:43.500 237 12716.40 107.50 54522.00 88888.00 2016-08-24 02:51:43.625 237 12716.42 107.47 54522.00 88888.00 2016-08-24 02:51:43.750 237 12716.48 107.50 54522.03 88888.00 2016-08-24 02:51:43.875 237 12716.40 107.50 54522.00 88888.00 2016-08-24 02:51:44.000 237 12716.33 107.50 54521.97 88888.00 2016-08-24 02:51:44.125 237 12716.30 107.50 54522.00 88888.00 2016-08-24 02:51:44.250 237 12716.30 107.50 54522.03 88888.00 2016-08-24 02:51:44.375 237 12716.30 107.50 54522.05 88888.00 2016-08-24 02:51:44.500 237 12716.27 107.53 54522.03 88888.00 2016-08-24 02:51:44.625 237 12716.25 107.53 54522.03 88888.00 2016-08-24 02:51:44.750 237 12716.20 107.53 54522.05 88888.00 2016-08-24 02:51:44.875 237 12716.12 107.53 54522.03 88888.00 2016-08-24 02:51:45.000 237 12716.15 107.50 54522.03 88888.00 2016-08-24 02:51:45.125 237 12716.12 107.47 54522.05 88888.00 2016-08-24 02:51:45.250 237 12716.10 107.47 54522.05 88888.00 2016-08-24 02:51:45.375 237 12716.20 107.50 54522.03 88888.00 2016-08-24 02:51:45.500 237 12716.15 107.50 54522.03 88888.00 2016-08-24 02:51:45.625 237 12716.00 107.47 54522.03 88888.00 2016-08-24 02:51:45.750 237 12716.02 107.53 54522.00 88888.00 2016-08-24 02:51:45.875 237 12716.08 107.58 54522.03 88888.00 2016-08-24 02:51:46.000 237 12716.10 107.55 54522.03 88888.00 2016-08-24 02:51:46.125 237 12716.02 107.58 54522.05 88888.00 2016-08-24 02:51:46.250 237 12715.98 107.55 54522.05 88888.00 2016-08-24 02:51:46.375 237 12715.98 107.55 54522.03 88888.00 2016-08-24 02:51:46.500 237 12716.00 107.55 54522.05 88888.00 2016-08-24 02:51:46.625 237 12716.00 107.58 54522.07 88888.00 2016-08-24 02:51:46.750 237 12715.95 107.60 54522.07 88888.00 2016-08-24 02:51:46.875 237 12715.90 107.62 54522.10 88888.00 2016-08-24 02:51:47.000 237 12715.90 107.60 54522.05 88888.00 2016-08-24 02:51:47.125 237 12715.90 107.60 54522.05 88888.00 2016-08-24 02:51:47.250 237 12715.90 107.62 54522.07 88888.00 2016-08-24 02:51:47.375 237 12715.90 107.62 54522.05 88888.00 2016-08-24 02:51:47.500 237 12715.83 107.65 54522.07 88888.00 2016-08-24 02:51:47.625 237 12715.70 107.65 54522.07 88888.00 2016-08-24 02:51:47.750 237 12715.73 107.65 54522.10 88888.00 2016-08-24 02:51:47.875 237 12715.75 107.70 54522.12 88888.00 2016-08-24 02:51:48.000 237 12715.77 107.70 54522.10 88888.00 2016-08-24 02:51:48.125 237 12715.77 107.70 54522.10 88888.00 2016-08-24 02:51:48.250 237 12715.70 107.67 54522.10 88888.00 2016-08-24 02:51:48.375 237 12715.65 107.70 54522.10 88888.00 2016-08-24 02:51:48.500 237 12715.73 107.72 54522.12 88888.00 2016-08-24 02:51:48.625 237 12715.73 107.78 54522.12 88888.00 2016-08-24 02:51:48.750 237 12715.65 107.78 54522.12 88888.00 2016-08-24 02:51:48.875 237 12715.62 107.75 54522.12 88888.00 2016-08-24 02:51:49.000 237 12715.58 107.78 54522.12 88888.00 2016-08-24 02:51:49.125 237 12715.55 107.78 54522.15 88888.00 2016-08-24 02:51:49.250 237 12715.50 107.78 54522.12 88888.00 2016-08-24 02:51:49.375 237 12715.50 107.80 54522.12 88888.00 2016-08-24 02:51:49.500 237 12715.52 107.83 54522.12 88888.00 2016-08-24 02:51:49.625 237 12715.52 107.85 54522.12 88888.00 2016-08-24 02:51:49.750 237 12715.52 107.83 54522.12 88888.00 2016-08-24 02:51:49.875 237 12715.48 107.85 54522.12 88888.00 2016-08-24 02:51:50.000 237 12715.45 107.85 54522.10 88888.00 2016-08-24 02:51:50.125 237 12715.42 107.85 54522.10 88888.00 2016-08-24 02:51:50.250 237 12715.42 107.85 54522.10 88888.00 2016-08-24 02:51:50.375 237 12715.45 107.88 54522.10 88888.00 2016-08-24 02:51:50.500 237 12715.42 107.90 54522.12 88888.00 2016-08-24 02:51:50.625 237 12715.48 107.95 54522.15 88888.00 2016-08-24 02:51:50.750 237 12715.45 107.95 54522.15 88888.00 2016-08-24 02:51:50.875 237 12715.40 107.92 54522.12 88888.00 2016-08-24 02:51:51.000 237 12715.38 107.92 54522.12 88888.00 2016-08-24 02:51:51.125 237 12715.35 107.95 54522.15 88888.00 2016-08-24 02:51:51.250 237 12715.30 107.92 54522.18 88888.00 2016-08-24 02:51:51.375 237 12715.30 107.95 54522.15 88888.00 2016-08-24 02:51:51.500 237 12715.25 107.95 54522.12 88888.00 2016-08-24 02:51:51.625 237 12715.23 107.95 54522.12 88888.00 2016-08-24 02:51:51.750 237 12715.23 107.95 54522.12 88888.00 2016-08-24 02:51:51.875 237 12715.23 107.97 54522.15 88888.00 2016-08-24 02:51:52.000 237 12715.23 108.00 54522.15 88888.00 2016-08-24 02:51:52.125 237 12715.23 108.00 54522.15 88888.00 2016-08-24 02:51:52.250 237 12715.17 108.00 54522.18 88888.00 2016-08-24 02:51:52.375 237 12715.15 108.03 54522.18 88888.00 2016-08-24 02:51:52.500 237 12715.12 108.03 54522.15 88888.00 2016-08-24 02:51:52.625 237 12715.15 108.03 54522.15 88888.00 2016-08-24 02:51:52.750 237 12715.17 108.05 54522.12 88888.00 2016-08-24 02:51:52.875 237 12715.23 108.05 54522.10 88888.00 2016-08-24 02:51:53.000 237 12715.17 108.05 54522.15 88888.00 2016-08-24 02:51:53.125 237 12715.15 108.05 54522.18 88888.00 2016-08-24 02:51:53.250 237 12715.08 108.05 54522.12 88888.00 2016-08-24 02:51:53.375 237 12715.10 108.08 54522.12 88888.00 2016-08-24 02:51:53.500 237 12715.12 108.08 54522.15 88888.00 2016-08-24 02:51:53.625 237 12715.12 108.10 54522.15 88888.00 2016-08-24 02:51:53.750 237 12715.08 108.15 54522.15 88888.00 2016-08-24 02:51:53.875 237 12715.05 108.15 54522.15 88888.00 2016-08-24 02:51:54.000 237 12715.02 108.15 54522.12 88888.00 2016-08-24 02:51:54.125 237 12715.05 108.12 54522.15 88888.00 2016-08-24 02:51:54.250 237 12715.05 108.17 54522.15 88888.00 2016-08-24 02:51:54.375 237 12715.05 108.17 54522.15 88888.00 2016-08-24 02:51:54.500 237 12715.05 108.17 54522.12 88888.00 2016-08-24 02:51:54.625 237 12714.98 108.15 54522.12 88888.00 2016-08-24 02:51:54.750 237 12714.98 108.17 54522.15 88888.00 2016-08-24 02:51:54.875 237 12714.92 108.20 54522.15 88888.00 2016-08-24 02:51:55.000 237 12714.95 108.20 54522.15 88888.00 2016-08-24 02:51:55.125 237 12715.02 108.25 54522.15 88888.00 2016-08-24 02:51:55.250 237 12715.00 108.22 54522.15 88888.00 2016-08-24 02:51:55.375 237 12715.05 108.22 54522.12 88888.00 2016-08-24 02:51:55.500 237 12715.08 108.28 54522.15 88888.00 2016-08-24 02:51:55.625 237 12715.02 108.30 54522.15 88888.00 2016-08-24 02:51:55.750 237 12714.98 108.30 54522.15 88888.00 2016-08-24 02:51:55.875 237 12714.95 108.30 54522.15 88888.00 2016-08-24 02:51:56.000 237 12714.98 108.33 54522.15 88888.00 2016-08-24 02:51:56.125 237 12714.98 108.30 54522.15 88888.00 2016-08-24 02:51:56.250 237 12714.95 108.30 54522.15 88888.00 2016-08-24 02:51:56.375 237 12714.92 108.30 54522.18 88888.00 2016-08-24 02:51:56.500 237 12714.90 108.30 54522.12 88888.00 2016-08-24 02:51:56.625 237 12714.85 108.38 54522.15 88888.00 2016-08-24 02:51:56.750 237 12714.83 108.35 54522.12 88888.00 2016-08-24 02:51:56.875 237 12714.85 108.35 54522.12 88888.00 2016-08-24 02:51:57.000 237 12714.83 108.38 54522.10 88888.00 2016-08-24 02:51:57.125 237 12714.80 108.40 54522.10 88888.00 2016-08-24 02:51:57.250 237 12714.77 108.40 54522.12 88888.00 2016-08-24 02:51:57.375 237 12714.70 108.40 54522.15 88888.00 2016-08-24 02:51:57.500 237 12714.55 108.42 54522.12 88888.00 2016-08-24 02:51:57.625 237 12714.58 108.45 54522.12 88888.00 2016-08-24 02:51:57.750 237 12714.65 108.42 54522.12 88888.00 2016-08-24 02:51:57.875 237 12714.73 108.47 54522.15 88888.00 2016-08-24 02:51:58.000 237 12714.73 108.47 54522.15 88888.00 2016-08-24 02:51:58.125 237 12714.62 108.47 54522.12 88888.00 2016-08-24 02:51:58.250 237 12714.60 108.47 54522.12 88888.00 2016-08-24 02:51:58.375 237 12714.60 108.50 54522.15 88888.00 2016-08-24 02:51:58.500 237 12714.62 108.50 54522.12 88888.00 2016-08-24 02:51:58.625 237 12714.65 108.53 54522.15 88888.00 2016-08-24 02:51:58.750 237 12714.65 108.53 54522.15 88888.00 2016-08-24 02:51:58.875 237 12714.62 108.50 54522.15 88888.00 2016-08-24 02:51:59.000 237 12714.58 108.50 54522.12 88888.00 2016-08-24 02:51:59.125 237 12714.60 108.50 54522.12 88888.00 2016-08-24 02:51:59.250 237 12714.50 108.53 54522.15 88888.00 2016-08-24 02:51:59.375 237 12714.50 108.55 54522.18 88888.00 2016-08-24 02:51:59.500 237 12714.50 108.58 54522.15 88888.00 2016-08-24 02:51:59.625 237 12714.52 108.58 54522.12 88888.00 2016-08-24 02:51:59.750 237 12714.50 108.58 54522.12 88888.00 2016-08-24 02:51:59.875 237 12714.48 108.62 54522.15 88888.00 2016-08-24 02:52:00.000 237 12714.50 108.65 54522.15 88888.00 2016-08-24 02:52:00.125 237 12714.50 108.65 54522.15 88888.00 2016-08-24 02:52:00.250 237 12714.50 108.65 54522.10 88888.00 2016-08-24 02:52:00.375 237 12714.52 108.65 54522.10 88888.00 2016-08-24 02:52:00.500 237 12714.52 108.67 54522.10 88888.00 2016-08-24 02:52:00.625 237 12714.52 108.67 54522.12 88888.00 2016-08-24 02:52:00.750 237 12714.55 108.72 54522.12 88888.00 2016-08-24 02:52:00.875 237 12714.50 108.75 54522.15 88888.00 2016-08-24 02:52:01.000 237 12714.50 108.78 54522.15 88888.00 2016-08-24 02:52:01.125 237 12714.48 108.78 54522.10 88888.00 2016-08-24 02:52:01.250 237 12714.48 108.78 54522.10 88888.00 2016-08-24 02:52:01.375 237 12714.52 108.78 54522.07 88888.00 2016-08-24 02:52:01.500 237 12714.42 108.80 54522.07 88888.00 2016-08-24 02:52:01.625 237 12714.42 108.83 54522.10 88888.00 2016-08-24 02:52:01.750 237 12714.42 108.85 54522.10 88888.00 2016-08-24 02:52:01.875 237 12714.42 108.88 54522.12 88888.00 2016-08-24 02:52:02.000 237 12714.40 108.90 54522.10 88888.00 2016-08-24 02:52:02.125 237 12714.42 108.95 54522.12 88888.00 2016-08-24 02:52:02.250 237 12714.40 108.95 54522.12 88888.00 2016-08-24 02:52:02.375 237 12714.38 108.92 54522.10 88888.00 2016-08-24 02:52:02.500 237 12714.30 108.95 54522.10 88888.00 2016-08-24 02:52:02.625 237 12714.30 108.95 54522.10 88888.00 2016-08-24 02:52:02.750 237 12714.35 108.97 54522.07 88888.00 2016-08-24 02:52:02.875 237 12714.33 108.97 54522.10 88888.00 2016-08-24 02:52:03.000 237 12714.30 108.97 54522.07 88888.00 2016-08-24 02:52:03.125 237 12714.27 109.03 54522.10 88888.00 2016-08-24 02:52:03.250 237 12714.30 109.03 54522.05 88888.00 2016-08-24 02:52:03.375 237 12714.33 109.08 54522.05 88888.00 2016-08-24 02:52:03.500 237 12714.30 109.10 54522.05 88888.00 2016-08-24 02:52:03.625 237 12714.27 109.10 54522.07 88888.00 2016-08-24 02:52:03.750 237 12714.30 109.12 54522.07 88888.00 2016-08-24 02:52:03.875 237 12714.30 109.15 54522.05 88888.00 2016-08-24 02:52:04.000 237 12714.27 109.17 54522.05 88888.00 2016-08-24 02:52:04.125 237 12714.25 109.20 54522.05 88888.00 2016-08-24 02:52:04.250 237 12714.27 109.20 54522.07 88888.00 2016-08-24 02:52:04.375 237 12714.33 109.17 54522.05 88888.00 2016-08-24 02:52:04.500 237 12714.33 109.20 54522.05 88888.00 2016-08-24 02:52:04.625 237 12714.33 109.22 54522.03 88888.00 2016-08-24 02:52:04.750 237 12714.33 109.28 54522.00 88888.00 2016-08-24 02:52:04.875 237 12714.33 109.33 54522.00 88888.00 2016-08-24 02:52:05.000 237 12714.30 109.35 54522.03 88888.00 2016-08-24 02:52:05.125 237 12714.40 109.35 54522.05 88888.00 2016-08-24 02:52:05.250 237 12714.35 109.38 54522.03 88888.00 2016-08-24 02:52:05.375 237 12714.35 109.40 54522.03 88888.00 2016-08-24 02:52:05.500 237 12714.35 109.38 54522.03 88888.00 2016-08-24 02:52:05.625 237 12714.35 109.38 54522.03 88888.00 2016-08-24 02:52:05.750 237 12714.30 109.42 54522.05 88888.00 2016-08-24 02:52:05.875 237 12714.27 109.42 54522.03 88888.00 2016-08-24 02:52:06.000 237 12714.25 109.45 54522.03 88888.00 2016-08-24 02:52:06.125 237 12714.27 109.45 54522.03 88888.00 2016-08-24 02:52:06.250 237 12714.33 109.47 54522.00 88888.00 2016-08-24 02:52:06.375 237 12714.33 109.50 54521.95 88888.00 2016-08-24 02:52:06.500 237 12714.27 109.50 54521.95 88888.00 2016-08-24 02:52:06.625 237 12714.25 109.47 54521.95 88888.00 2016-08-24 02:52:06.750 237 12714.23 109.53 54521.97 88888.00 2016-08-24 02:52:06.875 237 12714.23 109.50 54521.97 88888.00 2016-08-24 02:52:07.000 237 12714.20 109.53 54521.97 88888.00 2016-08-24 02:52:07.125 237 12714.25 109.58 54521.95 88888.00 2016-08-24 02:52:07.250 237 12714.23 109.60 54521.97 88888.00 2016-08-24 02:52:07.375 237 12714.27 109.58 54521.97 88888.00 2016-08-24 02:52:07.500 237 12714.25 109.60 54521.97 88888.00 2016-08-24 02:52:07.625 237 12714.27 109.62 54521.97 88888.00 2016-08-24 02:52:07.750 237 12714.30 109.62 54521.95 88888.00 2016-08-24 02:52:07.875 237 12714.25 109.62 54521.97 88888.00 2016-08-24 02:52:08.000 237 12714.25 109.65 54521.97 88888.00 2016-08-24 02:52:08.125 237 12714.25 109.67 54521.95 88888.00 2016-08-24 02:52:08.250 237 12714.25 109.67 54521.97 88888.00 2016-08-24 02:52:08.375 237 12714.27 109.67 54521.95 88888.00 2016-08-24 02:52:08.500 237 12714.25 109.72 54521.93 88888.00 2016-08-24 02:52:08.625 237 12714.25 109.72 54521.93 88888.00 2016-08-24 02:52:08.750 237 12714.27 109.78 54521.95 88888.00 2016-08-24 02:52:08.875 237 12714.27 109.78 54521.95 88888.00 2016-08-24 02:52:09.000 237 12714.27 109.78 54521.93 88888.00 2016-08-24 02:52:09.125 237 12714.27 109.75 54521.93 88888.00 2016-08-24 02:52:09.250 237 12714.25 109.78 54521.93 88888.00 2016-08-24 02:52:09.375 237 12714.35 109.80 54521.93 88888.00 2016-08-24 02:52:09.500 237 12714.33 109.83 54521.90 88888.00 2016-08-24 02:52:09.625 237 12714.27 109.83 54521.88 88888.00 2016-08-24 02:52:09.750 237 12714.27 109.83 54521.88 88888.00 2016-08-24 02:52:09.875 237 12714.30 109.80 54521.88 88888.00 2016-08-24 02:52:10.000 237 12714.30 109.83 54521.90 88888.00 2016-08-24 02:52:10.125 237 12714.33 109.83 54521.93 88888.00 2016-08-24 02:52:10.250 237 12714.33 109.88 54521.93 88888.00 2016-08-24 02:52:10.375 237 12714.33 109.88 54521.88 88888.00 2016-08-24 02:52:10.500 237 12714.30 109.90 54521.88 88888.00 2016-08-24 02:52:10.625 237 12714.30 109.90 54521.88 88888.00 2016-08-24 02:52:10.750 237 12714.30 109.95 54521.85 88888.00 2016-08-24 02:52:10.875 237 12714.33 109.97 54521.85 88888.00 2016-08-24 02:52:11.000 237 12714.38 109.92 54521.85 88888.00 2016-08-24 02:52:11.125 237 12714.38 109.95 54521.85 88888.00 2016-08-24 02:52:11.250 237 12714.35 109.95 54521.88 88888.00 2016-08-24 02:52:11.375 237 12714.38 109.97 54521.88 88888.00 2016-08-24 02:52:11.500 237 12714.38 110.00 54521.88 88888.00 2016-08-24 02:52:11.625 237 12714.40 110.00 54521.88 88888.00 2016-08-24 02:52:11.750 237 12714.38 110.00 54521.88 88888.00 2016-08-24 02:52:11.875 237 12714.35 110.00 54521.88 88888.00 2016-08-24 02:52:12.000 237 12714.35 110.00 54521.82 88888.00 2016-08-24 02:52:12.125 237 12714.42 110.03 54521.85 88888.00 2016-08-24 02:52:12.250 237 12714.40 110.03 54521.88 88888.00 2016-08-24 02:52:12.375 237 12714.38 110.03 54521.85 88888.00 2016-08-24 02:52:12.500 237 12714.35 110.05 54521.82 88888.00 2016-08-24 02:52:12.625 237 12714.35 110.08 54521.82 88888.00 2016-08-24 02:52:12.750 237 12714.35 110.10 54521.85 88888.00 2016-08-24 02:52:12.875 237 12714.33 110.08 54521.80 88888.00 2016-08-24 02:52:13.000 237 12714.35 110.08 54521.80 88888.00 2016-08-24 02:52:13.125 237 12714.33 110.10 54521.80 88888.00 2016-08-24 02:52:13.250 237 12714.35 110.10 54521.78 88888.00 2016-08-24 02:52:13.375 237 12714.38 110.10 54521.78 88888.00 2016-08-24 02:52:13.500 237 12714.35 110.08 54521.78 88888.00 2016-08-24 02:52:13.625 237 12714.42 110.10 54521.78 88888.00 2016-08-24 02:52:13.750 237 12714.45 110.12 54521.75 88888.00 2016-08-24 02:52:13.875 237 12714.48 110.15 54521.75 88888.00 2016-08-24 02:52:14.000 237 12714.52 110.17 54521.72 88888.00 2016-08-24 02:52:14.125 237 12714.55 110.17 54521.70 88888.00 2016-08-24 02:52:14.250 237 12714.48 110.15 54521.72 88888.00 2016-08-24 02:52:14.375 237 12714.42 110.17 54521.70 88888.00 2016-08-24 02:52:14.500 237 12714.42 110.17 54521.70 88888.00 2016-08-24 02:52:14.625 237 12714.42 110.17 54521.72 88888.00 2016-08-24 02:52:14.750 237 12714.38 110.17 54521.70 88888.00 2016-08-24 02:52:14.875 237 12714.35 110.17 54521.68 88888.00 2016-08-24 02:52:15.000 237 12714.45 110.22 54521.68 88888.00 2016-08-24 02:52:15.125 237 12714.48 110.25 54521.72 88888.00 2016-08-24 02:52:15.250 237 12714.48 110.22 54521.72 88888.00 2016-08-24 02:52:15.375 237 12714.48 110.25 54521.70 88888.00 2016-08-24 02:52:15.500 237 12714.45 110.25 54521.70 88888.00 2016-08-24 02:52:15.625 237 12714.50 110.25 54521.70 88888.00 2016-08-24 02:52:15.750 237 12714.55 110.25 54521.70 88888.00 2016-08-24 02:52:15.875 237 12714.55 110.25 54521.68 88888.00 2016-08-24 02:52:16.000 237 12714.58 110.28 54521.68 88888.00 2016-08-24 02:52:16.125 237 12714.62 110.30 54521.68 88888.00 2016-08-24 02:52:16.250 237 12714.62 110.30 54521.68 88888.00 2016-08-24 02:52:16.375 237 12714.65 110.30 54521.68 88888.00 2016-08-24 02:52:16.500 237 12714.67 110.33 54521.65 88888.00 2016-08-24 02:52:16.625 237 12714.67 110.30 54521.62 88888.00 2016-08-24 02:52:16.750 237 12714.67 110.30 54521.62 88888.00 2016-08-24 02:52:16.875 237 12714.58 110.35 54521.60 88888.00 2016-08-24 02:52:17.000 237 12714.58 110.38 54521.60 88888.00 2016-08-24 02:52:17.125 237 12714.65 110.38 54521.62 88888.00 2016-08-24 02:52:17.250 237 12714.67 110.38 54521.62 88888.00 2016-08-24 02:52:17.375 237 12714.65 110.42 54521.60 88888.00 2016-08-24 02:52:17.500 237 12714.67 110.40 54521.60 88888.00 2016-08-24 02:52:17.625 237 12714.67 110.40 54521.60 88888.00 2016-08-24 02:52:17.750 237 12714.67 110.40 54521.57 88888.00 2016-08-24 02:52:17.875 237 12714.67 110.40 54521.57 88888.00 2016-08-24 02:52:18.000 237 12714.70 110.45 54521.55 88888.00 2016-08-24 02:52:18.125 237 12714.75 110.47 54521.57 88888.00 2016-08-24 02:52:18.250 237 12714.77 110.47 54521.55 88888.00 2016-08-24 02:52:18.375 237 12714.80 110.50 54521.55 88888.00 2016-08-24 02:52:18.500 237 12714.73 110.45 54521.53 88888.00 2016-08-24 02:52:18.625 237 12714.70 110.45 54521.53 88888.00 2016-08-24 02:52:18.750 237 12714.73 110.47 54521.53 88888.00 2016-08-24 02:52:18.875 237 12714.83 110.50 54521.55 88888.00 2016-08-24 02:52:19.000 237 12714.83 110.53 54521.50 88888.00 2016-08-24 02:52:19.125 237 12714.75 110.50 54521.50 88888.00 2016-08-24 02:52:19.250 237 12714.73 110.50 54521.50 88888.00 2016-08-24 02:52:19.375 237 12714.77 110.50 54521.50 88888.00 2016-08-24 02:52:19.500 237 12714.83 110.55 54521.50 88888.00 2016-08-24 02:52:19.625 237 12714.85 110.58 54521.47 88888.00 2016-08-24 02:52:19.750 237 12714.85 110.58 54521.47 88888.00 2016-08-24 02:52:19.875 237 12714.88 110.58 54521.45 88888.00 2016-08-24 02:52:20.000 237 12714.88 110.58 54521.45 88888.00 2016-08-24 02:52:20.125 237 12714.90 110.60 54521.47 88888.00 2016-08-24 02:52:20.250 237 12714.85 110.60 54521.45 88888.00 2016-08-24 02:52:20.375 237 12714.83 110.62 54521.45 88888.00 2016-08-24 02:52:20.500 237 12714.80 110.67 54521.40 88888.00 2016-08-24 02:52:20.625 237 12714.88 110.67 54521.40 88888.00 2016-08-24 02:52:20.750 237 12714.85 110.67 54521.43 88888.00 2016-08-24 02:52:20.875 237 12714.83 110.70 54521.43 88888.00 2016-08-24 02:52:21.000 237 12714.90 110.70 54521.40 88888.00 2016-08-24 02:52:21.125 237 12714.95 110.70 54521.38 88888.00 2016-08-24 02:52:21.250 237 12714.95 110.70 54521.38 88888.00 2016-08-24 02:52:21.375 237 12715.00 110.70 54521.40 88888.00 2016-08-24 02:52:21.500 237 12715.05 110.72 54521.43 88888.00 2016-08-24 02:52:21.625 237 12715.05 110.72 54521.40 88888.00 2016-08-24 02:52:21.750 237 12714.98 110.72 54521.43 88888.00 2016-08-24 02:52:21.875 237 12714.98 110.72 54521.38 88888.00 2016-08-24 02:52:22.000 237 12715.05 110.75 54521.35 88888.00 2016-08-24 02:52:22.125 237 12715.02 110.75 54521.32 88888.00 2016-08-24 02:52:22.250 237 12714.98 110.72 54521.32 88888.00 2016-08-24 02:52:22.375 237 12715.00 110.78 54521.30 88888.00 2016-08-24 02:52:22.500 237 12715.05 110.80 54521.30 88888.00 2016-08-24 02:52:22.625 237 12715.12 110.80 54521.32 88888.00 2016-08-24 02:52:22.750 237 12715.10 110.80 54521.30 88888.00 2016-08-24 02:52:22.875 237 12715.12 110.80 54521.28 88888.00 2016-08-24 02:52:23.000 237 12715.15 110.80 54521.28 88888.00 2016-08-24 02:52:23.125 237 12715.15 110.83 54521.30 88888.00 2016-08-24 02:52:23.250 237 12715.12 110.80 54521.32 88888.00 2016-08-24 02:52:23.375 237 12715.15 110.83 54521.28 88888.00 2016-08-24 02:52:23.500 237 12715.12 110.83 54521.25 88888.00 2016-08-24 02:52:23.625 237 12715.12 110.85 54521.25 88888.00 2016-08-24 02:52:23.750 237 12715.12 110.85 54521.25 88888.00 2016-08-24 02:52:23.875 237 12715.17 110.85 54521.25 88888.00 2016-08-24 02:52:24.000 237 12715.23 110.88 54521.22 88888.00 2016-08-24 02:52:24.125 237 12715.23 110.85 54521.25 88888.00 2016-08-24 02:52:24.250 237 12715.15 110.85 54521.25 88888.00 2016-08-24 02:52:24.375 237 12715.15 110.85 54521.25 88888.00 2016-08-24 02:52:24.500 237 12715.17 110.88 54521.22 88888.00 2016-08-24 02:52:24.625 237 12715.30 110.88 54521.20 88888.00 2016-08-24 02:52:24.750 237 12715.30 110.85 54521.18 88888.00 2016-08-24 02:52:24.875 237 12715.23 110.88 54521.18 88888.00 2016-08-24 02:52:25.000 237 12715.23 110.90 54521.20 88888.00 2016-08-24 02:52:25.125 237 12715.27 110.90 54521.15 88888.00 2016-08-24 02:52:25.250 237 12715.25 110.85 54521.18 88888.00 2016-08-24 02:52:25.375 237 12715.27 110.83 54521.15 88888.00 2016-08-24 02:52:25.500 237 12715.27 110.83 54521.15 88888.00 2016-08-24 02:52:25.625 237 12715.30 110.85 54521.18 88888.00 2016-08-24 02:52:25.750 237 12715.33 110.85 54521.15 88888.00 2016-08-24 02:52:25.875 237 12715.33 110.85 54521.12 88888.00 2016-08-24 02:52:26.000 237 12715.33 110.88 54521.12 88888.00 2016-08-24 02:52:26.125 237 12715.33 110.88 54521.12 88888.00 2016-08-24 02:52:26.250 237 12715.30 110.83 54521.10 88888.00 2016-08-24 02:52:26.375 237 12715.35 110.85 54521.12 88888.00 2016-08-24 02:52:26.500 237 12715.38 110.85 54521.12 88888.00 2016-08-24 02:52:26.625 237 12715.35 110.83 54521.05 88888.00 2016-08-24 02:52:26.750 237 12715.35 110.85 54521.05 88888.00 2016-08-24 02:52:26.875 237 12715.35 110.85 54521.07 88888.00 2016-08-24 02:52:27.000 237 12715.42 110.85 54521.07 88888.00 2016-08-24 02:52:27.125 237 12715.42 110.85 54521.07 88888.00 2016-08-24 02:52:27.250 237 12715.42 110.88 54521.10 88888.00 2016-08-24 02:52:27.375 237 12715.45 110.95 54521.05 88888.00 2016-08-24 02:52:27.500 237 12715.45 110.90 54521.03 88888.00 2016-08-24 02:52:27.625 237 12715.50 110.88 54521.03 88888.00 2016-08-24 02:52:27.750 237 12715.40 110.90 54521.03 88888.00 2016-08-24 02:52:27.875 237 12715.40 110.88 54521.05 88888.00 2016-08-24 02:52:28.000 237 12715.45 110.85 54521.03 88888.00 2016-08-24 02:52:28.125 237 12715.48 110.85 54521.00 88888.00 2016-08-24 02:52:28.250 237 12715.42 110.88 54521.00 88888.00 2016-08-24 02:52:28.375 237 12715.50 110.90 54521.00 88888.00 2016-08-24 02:52:28.500 237 12715.52 110.88 54520.97 88888.00 2016-08-24 02:52:28.625 237 12715.55 110.85 54521.00 88888.00 2016-08-24 02:52:28.750 237 12715.55 110.85 54520.97 88888.00 2016-08-24 02:52:28.875 237 12715.52 110.85 54520.95 88888.00 2016-08-24 02:52:29.000 237 12715.60 110.88 54520.95 88888.00 2016-08-24 02:52:29.125 237 12715.60 110.90 54520.95 88888.00 2016-08-24 02:52:29.250 237 12715.62 110.85 54520.95 88888.00 2016-08-24 02:52:29.375 237 12715.70 110.88 54520.95 88888.00 2016-08-24 02:52:29.500 237 12715.70 110.83 54520.90 88888.00 2016-08-24 02:52:29.625 237 12715.70 110.83 54520.88 88888.00 2016-08-24 02:52:29.750 237 12715.70 110.88 54520.88 88888.00 2016-08-24 02:52:29.875 237 12715.70 110.88 54520.85 88888.00 2016-08-24 02:52:30.000 237 12715.73 110.88 54520.88 88888.00 2016-08-24 02:52:30.125 237 12715.77 110.88 54520.93 88888.00 2016-08-24 02:52:30.250 237 12715.77 110.90 54520.90 88888.00 2016-08-24 02:52:30.375 237 12715.80 110.90 54520.88 88888.00 2016-08-24 02:52:30.500 237 12715.80 110.88 54520.82 88888.00 2016-08-24 02:52:30.625 237 12715.83 110.90 54520.82 88888.00 2016-08-24 02:52:30.750 237 12715.88 110.90 54520.82 88888.00 2016-08-24 02:52:30.875 237 12715.90 110.88 54520.82 88888.00 2016-08-24 02:52:31.000 237 12715.88 110.92 54520.82 88888.00 2016-08-24 02:52:31.125 237 12715.90 110.92 54520.85 88888.00 2016-08-24 02:52:31.250 237 12715.88 110.90 54520.82 88888.00 2016-08-24 02:52:31.375 237 12715.90 110.92 54520.82 88888.00 2016-08-24 02:52:31.500 237 12715.90 110.92 54520.82 88888.00 2016-08-24 02:52:31.625 237 12715.92 110.90 54520.80 88888.00 2016-08-24 02:52:31.750 237 12715.98 110.90 54520.80 88888.00 2016-08-24 02:52:31.875 237 12716.02 110.90 54520.80 88888.00 2016-08-24 02:52:32.000 237 12716.10 110.92 54520.78 88888.00 2016-08-24 02:52:32.125 237 12716.08 110.92 54520.78 88888.00 2016-08-24 02:52:32.250 237 12716.08 110.92 54520.78 88888.00 2016-08-24 02:52:32.375 237 12716.10 110.92 54520.78 88888.00 2016-08-24 02:52:32.500 237 12716.08 110.92 54520.78 88888.00 2016-08-24 02:52:32.625 237 12716.10 110.95 54520.75 88888.00 2016-08-24 02:52:32.750 237 12716.10 110.95 54520.72 88888.00 2016-08-24 02:52:32.875 237 12716.12 110.92 54520.72 88888.00 2016-08-24 02:52:33.000 237 12716.17 110.92 54520.70 88888.00 2016-08-24 02:52:33.125 237 12716.20 110.92 54520.70 88888.00 2016-08-24 02:52:33.250 237 12716.17 110.92 54520.70 88888.00 2016-08-24 02:52:33.375 237 12716.25 110.97 54520.70 88888.00 2016-08-24 02:52:33.500 237 12716.33 110.95 54520.68 88888.00 2016-08-24 02:52:33.625 237 12716.30 110.95 54520.65 88888.00 2016-08-24 02:52:33.750 237 12716.30 110.95 54520.68 88888.00 2016-08-24 02:52:33.875 237 12716.30 110.95 54520.65 88888.00 2016-08-24 02:52:34.000 237 12716.23 110.92 54520.68 88888.00 2016-08-24 02:52:34.125 237 12716.35 110.95 54520.65 88888.00 2016-08-24 02:52:34.250 237 12716.38 110.92 54520.65 88888.00 2016-08-24 02:52:34.375 237 12716.40 110.90 54520.62 88888.00 2016-08-24 02:52:34.500 237 12716.40 110.90 54520.60 88888.00 2016-08-24 02:52:34.625 237 12716.42 110.90 54520.62 88888.00 2016-08-24 02:52:34.750 237 12716.40 110.92 54520.68 88888.00 2016-08-24 02:52:34.875 237 12716.45 110.97 54520.62 88888.00 2016-08-24 02:52:35.000 237 12716.42 110.95 54520.60 88888.00 2016-08-24 02:52:35.125 237 12716.40 110.92 54520.57 88888.00 2016-08-24 02:52:35.250 237 12716.38 110.90 54520.57 88888.00 2016-08-24 02:52:35.375 237 12716.48 110.85 54520.60 88888.00 2016-08-24 02:52:35.500 237 12716.42 110.88 54520.60 88888.00 2016-08-24 02:52:35.625 237 12716.45 110.88 54520.57 88888.00 2016-08-24 02:52:35.750 237 12716.55 110.88 54520.55 88888.00 2016-08-24 02:52:35.875 237 12716.52 110.88 54520.55 88888.00 2016-08-24 02:52:36.000 237 12716.48 110.85 54520.55 88888.00 2016-08-24 02:52:36.125 237 12716.50 110.85 54520.55 88888.00 2016-08-24 02:52:36.250 237 12716.55 110.85 54520.53 88888.00 2016-08-24 02:52:36.375 237 12716.60 110.83 54520.53 88888.00 2016-08-24 02:52:36.500 237 12716.62 110.83 54520.55 88888.00 2016-08-24 02:52:36.625 237 12716.70 110.83 54520.50 88888.00 2016-08-24 02:52:36.750 237 12716.75 110.83 54520.47 88888.00 2016-08-24 02:52:36.875 237 12716.75 110.80 54520.45 88888.00 2016-08-24 02:52:37.000 237 12716.75 110.80 54520.45 88888.00 2016-08-24 02:52:37.125 237 12716.75 110.80 54520.47 88888.00 2016-08-24 02:52:37.250 237 12716.73 110.80 54520.50 88888.00 2016-08-24 02:52:37.375 237 12716.77 110.83 54520.47 88888.00 2016-08-24 02:52:37.500 237 12716.80 110.80 54520.47 88888.00 2016-08-24 02:52:37.625 237 12716.77 110.80 54520.45 88888.00 2016-08-24 02:52:37.750 237 12716.80 110.80 54520.43 88888.00 2016-08-24 02:52:37.875 237 12716.83 110.78 54520.43 88888.00 2016-08-24 02:52:38.000 237 12716.80 110.80 54520.45 88888.00 2016-08-24 02:52:38.125 237 12716.85 110.83 54520.47 88888.00 2016-08-24 02:52:38.250 237 12716.88 110.80 54520.43 88888.00 2016-08-24 02:52:38.375 237 12716.88 110.80 54520.43 88888.00 2016-08-24 02:52:38.500 237 12716.90 110.78 54520.43 88888.00 2016-08-24 02:52:38.625 237 12716.95 110.78 54520.40 88888.00 2016-08-24 02:52:38.750 237 12716.95 110.75 54520.40 88888.00 2016-08-24 02:52:38.875 237 12716.90 110.78 54520.40 88888.00 2016-08-24 02:52:39.000 237 12716.88 110.78 54520.40 88888.00 2016-08-24 02:52:39.125 237 12716.88 110.80 54520.43 88888.00 2016-08-24 02:52:39.250 237 12716.95 110.75 54520.40 88888.00 2016-08-24 02:52:39.375 237 12717.02 110.78 54520.40 88888.00 2016-08-24 02:52:39.500 237 12717.05 110.75 54520.40 88888.00 2016-08-24 02:52:39.625 237 12717.10 110.75 54520.35 88888.00 2016-08-24 02:52:39.750 237 12717.17 110.78 54520.32 88888.00 2016-08-24 02:52:39.875 237 12717.17 110.78 54520.32 88888.00 2016-08-24 02:52:40.000 237 12717.17 110.78 54520.35 88888.00 2016-08-24 02:52:40.125 237 12717.15 110.75 54520.35 88888.00 2016-08-24 02:52:40.250 237 12717.08 110.75 54520.38 88888.00 2016-08-24 02:52:40.375 237 12717.12 110.72 54520.35 88888.00 2016-08-24 02:52:40.500 237 12717.17 110.75 54520.32 88888.00 2016-08-24 02:52:40.625 237 12717.20 110.78 54520.30 88888.00 2016-08-24 02:52:40.750 237 12717.15 110.75 54520.28 88888.00 2016-08-24 02:52:40.875 237 12717.17 110.75 54520.28 88888.00 2016-08-24 02:52:41.000 237 12717.23 110.75 54520.28 88888.00 2016-08-24 02:52:41.125 237 12717.27 110.75 54520.28 88888.00 2016-08-24 02:52:41.250 237 12717.25 110.72 54520.28 88888.00 2016-08-24 02:52:41.375 237 12717.25 110.72 54520.25 88888.00 2016-08-24 02:52:41.500 237 12717.23 110.72 54520.20 88888.00 2016-08-24 02:52:41.625 237 12717.30 110.75 54520.22 88888.00 2016-08-24 02:52:41.750 237 12717.33 110.75 54520.22 88888.00 2016-08-24 02:52:41.875 237 12717.30 110.72 54520.25 88888.00 2016-08-24 02:52:42.000 237 12717.33 110.72 54520.22 88888.00 2016-08-24 02:52:42.125 237 12717.35 110.72 54520.22 88888.00 2016-08-24 02:52:42.250 237 12717.33 110.70 54520.22 88888.00 2016-08-24 02:52:42.375 237 12717.33 110.70 54520.20 88888.00 2016-08-24 02:52:42.500 237 12717.40 110.67 54520.18 88888.00 2016-08-24 02:52:42.625 237 12717.45 110.65 54520.15 88888.00 2016-08-24 02:52:42.750 237 12717.48 110.67 54520.20 88888.00 2016-08-24 02:52:42.875 237 12717.48 110.65 54520.18 88888.00 2016-08-24 02:52:43.000 237 12717.50 110.65 54520.18 88888.00 2016-08-24 02:52:43.125 237 12717.50 110.67 54520.18 88888.00 2016-08-24 02:52:43.250 237 12717.50 110.62 54520.20 88888.00 2016-08-24 02:52:43.375 237 12717.50 110.65 54520.18 88888.00 2016-08-24 02:52:43.500 237 12717.50 110.65 54520.18 88888.00 2016-08-24 02:52:43.625 237 12717.55 110.65 54520.15 88888.00 2016-08-24 02:52:43.750 237 12717.55 110.62 54520.10 88888.00 2016-08-24 02:52:43.875 237 12717.60 110.65 54520.12 88888.00 2016-08-24 02:52:44.000 237 12717.62 110.62 54520.12 88888.00 2016-08-24 02:52:44.125 237 12717.65 110.62 54520.15 88888.00 2016-08-24 02:52:44.250 237 12717.65 110.62 54520.18 88888.00 2016-08-24 02:52:44.375 237 12717.65 110.65 54520.15 88888.00 2016-08-24 02:52:44.500 237 12717.67 110.65 54520.12 88888.00 2016-08-24 02:52:44.625 237 12717.67 110.60 54520.10 88888.00 2016-08-24 02:52:44.750 237 12717.67 110.60 54520.10 88888.00 2016-08-24 02:52:44.875 237 12717.65 110.60 54520.07 88888.00 2016-08-24 02:52:45.000 237 12717.70 110.60 54520.05 88888.00 2016-08-24 02:52:45.125 237 12717.73 110.58 54520.05 88888.00 2016-08-24 02:52:45.250 237 12717.67 110.55 54520.07 88888.00 2016-08-24 02:52:45.375 237 12717.77 110.58 54520.07 88888.00 2016-08-24 02:52:45.500 237 12717.73 110.55 54520.07 88888.00 2016-08-24 02:52:45.625 237 12717.67 110.53 54520.03 88888.00 2016-08-24 02:52:45.750 237 12717.70 110.53 54520.05 88888.00 2016-08-24 02:52:45.875 237 12717.70 110.55 54520.05 88888.00 2016-08-24 02:52:46.000 237 12717.75 110.53 54520.05 88888.00 2016-08-24 02:52:46.125 237 12717.80 110.53 54520.03 88888.00 2016-08-24 02:52:46.250 237 12717.83 110.50 54520.00 88888.00 2016-08-24 02:52:46.375 237 12717.85 110.50 54520.03 88888.00 2016-08-24 02:52:46.500 237 12717.88 110.50 54520.03 88888.00 2016-08-24 02:52:46.625 237 12717.90 110.53 54520.03 88888.00 2016-08-24 02:52:46.750 237 12717.95 110.55 54520.03 88888.00 2016-08-24 02:52:46.875 237 12717.90 110.50 54520.03 88888.00 2016-08-24 02:52:47.000 237 12717.90 110.50 54520.03 88888.00 2016-08-24 02:52:47.125 237 12717.98 110.47 54520.03 88888.00 2016-08-24 02:52:47.250 237 12718.02 110.50 54520.05 88888.00 2016-08-24 02:52:47.375 237 12718.08 110.50 54520.03 88888.00 2016-08-24 02:52:47.500 237 12718.10 110.50 54519.97 88888.00 2016-08-24 02:52:47.625 237 12718.10 110.53 54520.00 88888.00 2016-08-24 02:52:47.750 237 12718.12 110.53 54520.03 88888.00 2016-08-24 02:52:47.875 237 12718.15 110.53 54520.03 88888.00 2016-08-24 02:52:48.000 237 12718.12 110.53 54519.97 88888.00 2016-08-24 02:52:48.125 237 12718.15 110.50 54519.97 88888.00 2016-08-24 02:52:48.250 237 12718.23 110.47 54519.97 88888.00 2016-08-24 02:52:48.375 237 12718.25 110.50 54519.95 88888.00 2016-08-24 02:52:48.500 237 12718.20 110.50 54519.95 88888.00 2016-08-24 02:52:48.625 237 12718.20 110.53 54519.95 88888.00 2016-08-24 02:52:48.750 237 12718.23 110.53 54519.93 88888.00 2016-08-24 02:52:48.875 237 12718.25 110.53 54519.93 88888.00 2016-08-24 02:52:49.000 237 12718.25 110.53 54519.90 88888.00 2016-08-24 02:52:49.125 237 12718.35 110.53 54519.90 88888.00 2016-08-24 02:52:49.250 237 12718.38 110.50 54519.93 88888.00 2016-08-24 02:52:49.375 237 12718.40 110.50 54519.93 88888.00 2016-08-24 02:52:49.500 237 12718.42 110.50 54519.90 88888.00 2016-08-24 02:52:49.625 237 12718.45 110.50 54519.88 88888.00 2016-08-24 02:52:49.750 237 12718.48 110.50 54519.90 88888.00 2016-08-24 02:52:49.875 237 12718.42 110.50 54519.88 88888.00 2016-08-24 02:52:50.000 237 12718.45 110.53 54519.88 88888.00 2016-08-24 02:52:50.125 237 12718.48 110.53 54519.90 88888.00 2016-08-24 02:52:50.250 237 12718.48 110.50 54519.90 88888.00 2016-08-24 02:52:50.375 237 12718.48 110.50 54519.90 88888.00 2016-08-24 02:52:50.500 237 12718.52 110.53 54519.90 88888.00 2016-08-24 02:52:50.625 237 12718.55 110.53 54519.88 88888.00 2016-08-24 02:52:50.750 237 12718.55 110.55 54519.85 88888.00 2016-08-24 02:52:50.875 237 12718.62 110.55 54519.88 88888.00 2016-08-24 02:52:51.000 237 12718.65 110.55 54519.85 88888.00 2016-08-24 02:52:51.125 237 12718.62 110.55 54519.85 88888.00 2016-08-24 02:52:51.250 237 12718.58 110.55 54519.88 88888.00 2016-08-24 02:52:51.375 237 12718.70 110.55 54519.85 88888.00 2016-08-24 02:52:51.500 237 12718.80 110.53 54519.82 88888.00 2016-08-24 02:52:51.625 237 12718.83 110.50 54519.82 88888.00 2016-08-24 02:52:51.750 237 12718.88 110.53 54519.88 88888.00 2016-08-24 02:52:51.875 237 12718.90 110.50 54519.85 88888.00 2016-08-24 02:52:52.000 237 12718.88 110.53 54519.82 88888.00 2016-08-24 02:52:52.125 237 12718.85 110.55 54519.85 88888.00 2016-08-24 02:52:52.250 237 12718.85 110.55 54519.85 88888.00 2016-08-24 02:52:52.375 237 12718.85 110.55 54519.82 88888.00 2016-08-24 02:52:52.500 237 12718.92 110.55 54519.85 88888.00 2016-08-24 02:52:52.625 237 12718.98 110.53 54519.82 88888.00 2016-08-24 02:52:52.750 237 12718.98 110.50 54519.80 88888.00 2016-08-24 02:52:52.875 237 12719.02 110.55 54519.80 88888.00 2016-08-24 02:52:53.000 237 12719.02 110.53 54519.80 88888.00 2016-08-24 02:52:53.125 237 12718.98 110.50 54519.82 88888.00 2016-08-24 02:52:53.250 237 12718.90 110.47 54519.82 88888.00 2016-08-24 02:52:53.375 237 12719.00 110.53 54519.80 88888.00 2016-08-24 02:52:53.500 237 12719.02 110.53 54519.82 88888.00 2016-08-24 02:52:53.625 237 12719.05 110.53 54519.82 88888.00 2016-08-24 02:52:53.750 237 12719.08 110.53 54519.80 88888.00 2016-08-24 02:52:53.875 237 12719.08 110.53 54519.80 88888.00 2016-08-24 02:52:54.000 237 12719.12 110.55 54519.80 88888.00 2016-08-24 02:52:54.125 237 12719.15 110.55 54519.80 88888.00 2016-08-24 02:52:54.250 237 12719.10 110.55 54519.80 88888.00 2016-08-24 02:52:54.375 237 12719.17 110.55 54519.80 88888.00 2016-08-24 02:52:54.500 237 12719.30 110.55 54519.78 88888.00 2016-08-24 02:52:54.625 237 12719.30 110.55 54519.78 88888.00 2016-08-24 02:52:54.750 237 12719.27 110.58 54519.80 88888.00 2016-08-24 02:52:54.875 237 12719.27 110.58 54519.80 88888.00 2016-08-24 02:52:55.000 237 12719.38 110.55 54519.75 88888.00 2016-08-24 02:52:55.125 237 12719.40 110.55 54519.78 88888.00 2016-08-24 02:52:55.250 237 12719.42 110.55 54519.80 88888.00 2016-08-24 02:52:55.375 237 12719.40 110.58 54519.82 88888.00 2016-08-24 02:52:55.500 237 12719.38 110.55 54519.80 88888.00 2016-08-24 02:52:55.625 237 12719.40 110.55 54519.78 88888.00 2016-08-24 02:52:55.750 237 12719.42 110.58 54519.78 88888.00 2016-08-24 02:52:55.875 237 12719.48 110.55 54519.78 88888.00 2016-08-24 02:52:56.000 237 12719.55 110.53 54519.78 88888.00 2016-08-24 02:52:56.125 237 12719.52 110.53 54519.75 88888.00 2016-08-24 02:52:56.250 237 12719.50 110.55 54519.75 88888.00 2016-08-24 02:52:56.375 237 12719.55 110.58 54519.80 88888.00 2016-08-24 02:52:56.500 237 12719.58 110.55 54519.78 88888.00 2016-08-24 02:52:56.625 237 12719.58 110.58 54519.78 88888.00 2016-08-24 02:52:56.750 237 12719.62 110.58 54519.75 88888.00 2016-08-24 02:52:56.875 237 12719.70 110.58 54519.75 88888.00 2016-08-24 02:52:57.000 237 12719.77 110.60 54519.75 88888.00 2016-08-24 02:52:57.125 237 12719.70 110.58 54519.75 88888.00 2016-08-24 02:52:57.250 237 12719.65 110.53 54519.72 88888.00 2016-08-24 02:52:57.375 237 12719.67 110.55 54519.72 88888.00 2016-08-24 02:52:57.500 237 12719.70 110.60 54519.75 88888.00 2016-08-24 02:52:57.625 237 12719.75 110.58 54519.75 88888.00 2016-08-24 02:52:57.750 237 12719.75 110.58 54519.75 88888.00 2016-08-24 02:52:57.875 237 12719.77 110.58 54519.72 88888.00 2016-08-24 02:52:58.000 237 12719.83 110.55 54519.72 88888.00 2016-08-24 02:52:58.125 237 12719.85 110.58 54519.78 88888.00 2016-08-24 02:52:58.250 237 12719.83 110.53 54519.78 88888.00 2016-08-24 02:52:58.375 237 12719.90 110.58 54519.72 88888.00 2016-08-24 02:52:58.500 237 12719.90 110.60 54519.72 88888.00 2016-08-24 02:52:58.625 237 12719.85 110.60 54519.72 88888.00 2016-08-24 02:52:58.750 237 12719.83 110.58 54519.72 88888.00 2016-08-24 02:52:58.875 237 12719.88 110.60 54519.72 88888.00 2016-08-24 02:52:59.000 237 12719.95 110.62 54519.70 88888.00 2016-08-24 02:52:59.125 237 12719.92 110.60 54519.70 88888.00 2016-08-24 02:52:59.250 237 12719.90 110.58 54519.72 88888.00 2016-08-24 02:52:59.375 237 12719.95 110.60 54519.70 88888.00 2016-08-24 02:52:59.500 237 12720.00 110.58 54519.70 88888.00 2016-08-24 02:52:59.625 237 12720.00 110.60 54519.72 88888.00 2016-08-24 02:52:59.750 237 12720.00 110.60 54519.70 88888.00 2016-08-24 02:52:59.875 237 12720.05 110.60 54519.70 88888.00 2016-08-24 02:53:00.000 237 12720.10 110.60 54519.68 88888.00 2016-08-24 02:53:00.125 237 12720.12 110.62 54519.70 88888.00 2016-08-24 02:53:00.250 237 12720.10 110.62 54519.72 88888.00 2016-08-24 02:53:00.375 237 12720.10 110.65 54519.72 88888.00 2016-08-24 02:53:00.500 237 12720.08 110.62 54519.72 88888.00 2016-08-24 02:53:00.625 237 12720.10 110.62 54519.72 88888.00 2016-08-24 02:53:00.750 237 12720.15 110.65 54519.68 88888.00 2016-08-24 02:53:00.875 237 12720.15 110.65 54519.70 88888.00 2016-08-24 02:53:01.000 237 12720.15 110.65 54519.75 88888.00 2016-08-24 02:53:01.125 237 12720.20 110.67 54519.70 88888.00 2016-08-24 02:53:01.250 237 12720.20 110.62 54519.70 88888.00 2016-08-24 02:53:01.375 237 12720.20 110.65 54519.70 88888.00 2016-08-24 02:53:01.500 237 12720.25 110.65 54519.68 88888.00 2016-08-24 02:53:01.625 237 12720.33 110.65 54519.68 88888.00 2016-08-24 02:53:01.750 237 12720.30 110.67 54519.68 88888.00 2016-08-24 02:53:01.875 237 12720.25 110.67 54519.70 88888.00 2016-08-24 02:53:02.000 237 12720.33 110.67 54519.70 88888.00 2016-08-24 02:53:02.125 237 12720.38 110.67 54519.70 88888.00 2016-08-24 02:53:02.250 237 12720.40 110.65 54519.75 88888.00 2016-08-24 02:53:02.375 237 12720.42 110.67 54519.70 88888.00 2016-08-24 02:53:02.500 237 12720.42 110.67 54519.68 88888.00 2016-08-24 02:53:02.625 237 12720.40 110.65 54519.70 88888.00 2016-08-24 02:53:02.750 237 12720.42 110.67 54519.68 88888.00 2016-08-24 02:53:02.875 237 12720.45 110.70 54519.68 88888.00 2016-08-24 02:53:03.000 237 12720.48 110.72 54519.68 88888.00 2016-08-24 02:53:03.125 237 12720.45 110.70 54519.70 88888.00 2016-08-24 02:53:03.250 237 12720.45 110.67 54519.72 88888.00 2016-08-24 02:53:03.375 237 12720.48 110.70 54519.70 88888.00 2016-08-24 02:53:03.500 237 12720.50 110.65 54519.70 88888.00 2016-08-24 02:53:03.625 237 12720.50 110.67 54519.72 88888.00 2016-08-24 02:53:03.750 237 12720.50 110.72 54519.72 88888.00 2016-08-24 02:53:03.875 237 12720.60 110.70 54519.72 88888.00 2016-08-24 02:53:04.000 237 12720.60 110.70 54519.70 88888.00 2016-08-24 02:53:04.125 237 12720.52 110.70 54519.68 88888.00 2016-08-24 02:53:04.250 237 12720.50 110.75 54519.70 88888.00 2016-08-24 02:53:04.375 237 12720.52 110.75 54519.70 88888.00 2016-08-24 02:53:04.500 237 12720.55 110.75 54519.75 88888.00 2016-08-24 02:53:04.625 237 12720.58 110.75 54519.72 88888.00 2016-08-24 02:53:04.750 237 12720.58 110.72 54519.70 88888.00 2016-08-24 02:53:04.875 237 12720.60 110.72 54519.70 88888.00 2016-08-24 02:53:05.000 237 12720.62 110.72 54519.68 88888.00 2016-08-24 02:53:05.125 237 12720.65 110.78 54519.70 88888.00 2016-08-24 02:53:05.250 237 12720.70 110.78 54519.70 88888.00 2016-08-24 02:53:05.375 237 12720.67 110.78 54519.68 88888.00 2016-08-24 02:53:05.500 237 12720.70 110.75 54519.70 88888.00 2016-08-24 02:53:05.625 237 12720.67 110.75 54519.70 88888.00 2016-08-24 02:53:05.750 237 12720.67 110.78 54519.68 88888.00 2016-08-24 02:53:05.875 237 12720.70 110.78 54519.68 88888.00 2016-08-24 02:53:06.000 237 12720.75 110.78 54519.70 88888.00 2016-08-24 02:53:06.125 237 12720.83 110.72 54519.72 88888.00 2016-08-24 02:53:06.250 237 12720.83 110.70 54519.68 88888.00 2016-08-24 02:53:06.375 237 12720.77 110.70 54519.65 88888.00 2016-08-24 02:53:06.500 237 12720.75 110.70 54519.65 88888.00 2016-08-24 02:53:06.625 237 12720.77 110.72 54519.70 88888.00 2016-08-24 02:53:06.750 237 12720.80 110.72 54519.68 88888.00 2016-08-24 02:53:06.875 237 12720.80 110.75 54519.65 88888.00 2016-08-24 02:53:07.000 237 12720.85 110.78 54519.68 88888.00 2016-08-24 02:53:07.125 237 12720.85 110.78 54519.68 88888.00 2016-08-24 02:53:07.250 237 12720.90 110.72 54519.72 88888.00 2016-08-24 02:53:07.375 237 12720.95 110.72 54519.70 88888.00 2016-08-24 02:53:07.500 237 12720.98 110.72 54519.68 88888.00 2016-08-24 02:53:07.625 237 12721.00 110.72 54519.68 88888.00 2016-08-24 02:53:07.750 237 12721.00 110.72 54519.70 88888.00 2016-08-24 02:53:07.875 237 12720.98 110.72 54519.70 88888.00 2016-08-24 02:53:08.000 237 12721.00 110.70 54519.70 88888.00 2016-08-24 02:53:08.125 237 12721.00 110.72 54519.70 88888.00 2016-08-24 02:53:08.250 237 12721.05 110.70 54519.70 88888.00 2016-08-24 02:53:08.375 237 12721.12 110.67 54519.70 88888.00 2016-08-24 02:53:08.500 237 12721.08 110.67 54519.72 88888.00 2016-08-24 02:53:08.625 237 12721.08 110.67 54519.72 88888.00 2016-08-24 02:53:08.750 237 12721.08 110.67 54519.75 88888.00 2016-08-24 02:53:08.875 237 12721.12 110.70 54519.75 88888.00 2016-08-24 02:53:09.000 237 12721.10 110.67 54519.72 88888.00 2016-08-24 02:53:09.125 237 12721.10 110.67 54519.70 88888.00 2016-08-24 02:53:09.250 237 12721.10 110.70 54519.72 88888.00 2016-08-24 02:53:09.375 237 12721.17 110.70 54519.75 88888.00 2016-08-24 02:53:09.500 237 12721.23 110.72 54519.72 88888.00 2016-08-24 02:53:09.625 237 12721.27 110.72 54519.70 88888.00 2016-08-24 02:53:09.750 237 12721.25 110.72 54519.70 88888.00 2016-08-24 02:53:09.875 237 12721.25 110.70 54519.70 88888.00 2016-08-24 02:53:10.000 237 12721.30 110.72 54519.70 88888.00 2016-08-24 02:53:10.125 237 12721.27 110.72 54519.75 88888.00 2016-08-24 02:53:10.250 237 12721.25 110.72 54519.75 88888.00 2016-08-24 02:53:10.375 237 12721.27 110.72 54519.70 88888.00 2016-08-24 02:53:10.500 237 12721.30 110.72 54519.70 88888.00 2016-08-24 02:53:10.625 237 12721.30 110.70 54519.72 88888.00 2016-08-24 02:53:10.750 237 12721.27 110.72 54519.70 88888.00 2016-08-24 02:53:10.875 237 12721.25 110.75 54519.72 88888.00 2016-08-24 02:53:11.000 237 12721.27 110.72 54519.75 88888.00 2016-08-24 02:53:11.125 237 12721.33 110.72 54519.80 88888.00 2016-08-24 02:53:11.250 237 12721.35 110.70 54519.80 88888.00 2016-08-24 02:53:11.375 237 12721.40 110.72 54519.80 88888.00 2016-08-24 02:53:11.500 237 12721.42 110.75 54519.78 88888.00 2016-08-24 02:53:11.625 237 12721.48 110.75 54519.80 88888.00 2016-08-24 02:53:11.750 237 12721.48 110.75 54519.80 88888.00 2016-08-24 02:53:11.875 237 12721.45 110.75 54519.78 88888.00 2016-08-24 02:53:12.000 237 12721.42 110.75 54519.78 88888.00 2016-08-24 02:53:12.125 237 12721.40 110.78 54519.78 88888.00 2016-08-24 02:53:12.250 237 12721.42 110.75 54519.78 88888.00 2016-08-24 02:53:12.375 237 12721.45 110.78 54519.78 88888.00 2016-08-24 02:53:12.500 237 12721.50 110.78 54519.78 88888.00 2016-08-24 02:53:12.625 237 12721.55 110.75 54519.80 88888.00 2016-08-24 02:53:12.750 237 12721.55 110.75 54519.78 88888.00 2016-08-24 02:53:12.875 237 12721.52 110.72 54519.78 88888.00 2016-08-24 02:53:13.000 237 12721.52 110.72 54519.75 88888.00 2016-08-24 02:53:13.125 237 12721.52 110.78 54519.78 88888.00 2016-08-24 02:53:13.250 237 12721.58 110.78 54519.80 88888.00 2016-08-24 02:53:13.375 237 12721.62 110.78 54519.80 88888.00 2016-08-24 02:53:13.500 237 12721.60 110.75 54519.80 88888.00 2016-08-24 02:53:13.625 237 12721.55 110.78 54519.78 88888.00 2016-08-24 02:53:13.750 237 12721.58 110.75 54519.78 88888.00 2016-08-24 02:53:13.875 237 12721.62 110.78 54519.80 88888.00 2016-08-24 02:53:14.000 237 12721.58 110.80 54519.80 88888.00 2016-08-24 02:53:14.125 237 12721.58 110.83 54519.78 88888.00 2016-08-24 02:53:14.250 237 12721.55 110.78 54519.78 88888.00 2016-08-24 02:53:14.375 237 12721.58 110.78 54519.78 88888.00 2016-08-24 02:53:14.500 237 12721.60 110.78 54519.78 88888.00 2016-08-24 02:53:14.625 237 12721.65 110.78 54519.80 88888.00 2016-08-24 02:53:14.750 237 12721.67 110.80 54519.78 88888.00 2016-08-24 02:53:14.875 237 12721.70 110.80 54519.75 88888.00 2016-08-24 02:53:15.000 237 12721.70 110.78 54519.75 88888.00 2016-08-24 02:53:15.125 237 12721.65 110.80 54519.78 88888.00 2016-08-24 02:53:15.250 237 12721.70 110.80 54519.80 88888.00 2016-08-24 02:53:15.375 237 12721.77 110.80 54519.78 88888.00 2016-08-24 02:53:15.500 237 12721.80 110.83 54519.80 88888.00 2016-08-24 02:53:15.625 237 12721.80 110.83 54519.80 88888.00 2016-08-24 02:53:15.750 237 12721.83 110.85 54519.82 88888.00 2016-08-24 02:53:15.875 237 12721.85 110.80 54519.80 88888.00 2016-08-24 02:53:16.000 237 12721.85 110.80 54519.78 88888.00 2016-08-24 02:53:16.125 237 12721.85 110.83 54519.78 88888.00 2016-08-24 02:53:16.250 237 12721.88 110.83 54519.80 88888.00 2016-08-24 02:53:16.375 237 12721.90 110.85 54519.80 88888.00 2016-08-24 02:53:16.500 237 12721.90 110.85 54519.80 88888.00 2016-08-24 02:53:16.625 237 12721.95 110.85 54519.80 88888.00 2016-08-24 02:53:16.750 237 12721.98 110.85 54519.78 88888.00 2016-08-24 02:53:16.875 237 12721.98 110.85 54519.82 88888.00 2016-08-24 02:53:17.000 237 12722.05 110.85 54519.82 88888.00 2016-08-24 02:53:17.125 237 12722.08 110.92 54519.80 88888.00 2016-08-24 02:53:17.250 237 12722.08 110.88 54519.78 88888.00 2016-08-24 02:53:17.375 237 12722.05 110.85 54519.78 88888.00 2016-08-24 02:53:17.500 237 12722.10 110.92 54519.82 88888.00 2016-08-24 02:53:17.625 237 12722.15 110.90 54519.80 88888.00 2016-08-24 02:53:17.750 237 12722.10 110.88 54519.78 88888.00 2016-08-24 02:53:17.875 237 12722.08 110.85 54519.78 88888.00 2016-08-24 02:53:18.000 237 12722.08 110.88 54519.78 88888.00 2016-08-24 02:53:18.125 237 12722.10 110.88 54519.78 88888.00 2016-08-24 02:53:18.250 237 12722.10 110.88 54519.80 88888.00 2016-08-24 02:53:18.375 237 12722.17 110.88 54519.82 88888.00 2016-08-24 02:53:18.500 237 12722.17 110.90 54519.82 88888.00 2016-08-24 02:53:18.625 237 12722.25 110.90 54519.85 88888.00 2016-08-24 02:53:18.750 237 12722.27 110.92 54519.85 88888.00 2016-08-24 02:53:18.875 237 12722.27 110.90 54519.88 88888.00 2016-08-24 02:53:19.000 237 12722.27 110.88 54519.82 88888.00 2016-08-24 02:53:19.125 237 12722.30 110.90 54519.82 88888.00 2016-08-24 02:53:19.250 237 12722.27 110.95 54519.88 88888.00 2016-08-24 02:53:19.375 237 12722.27 110.97 54519.85 88888.00 2016-08-24 02:53:19.500 237 12722.33 110.95 54519.88 88888.00 2016-08-24 02:53:19.625 237 12722.35 110.97 54519.85 88888.00 2016-08-24 02:53:19.750 237 12722.38 110.97 54519.85 88888.00 2016-08-24 02:53:19.875 237 12722.38 110.97 54519.85 88888.00 2016-08-24 02:53:20.000 237 12722.40 111.00 54519.82 88888.00 2016-08-24 02:53:20.125 237 12722.38 110.97 54519.85 88888.00 2016-08-24 02:53:20.250 237 12722.35 111.00 54519.85 88888.00 2016-08-24 02:53:20.375 237 12722.40 111.03 54519.85 88888.00 2016-08-24 02:53:20.500 237 12722.42 111.03 54519.85 88888.00 2016-08-24 02:53:20.625 237 12722.42 111.05 54519.85 88888.00 2016-08-24 02:53:20.750 237 12722.42 111.03 54519.85 88888.00 2016-08-24 02:53:20.875 237 12722.42 111.03 54519.85 88888.00 2016-08-24 02:53:21.000 237 12722.50 111.00 54519.85 88888.00 2016-08-24 02:53:21.125 237 12722.52 111.05 54519.88 88888.00 2016-08-24 02:53:21.250 237 12722.50 111.03 54519.85 88888.00 2016-08-24 02:53:21.375 237 12722.50 111.05 54519.85 88888.00 2016-08-24 02:53:21.500 237 12722.45 111.05 54519.85 88888.00 2016-08-24 02:53:21.625 237 12722.50 111.05 54519.85 88888.00 2016-08-24 02:53:21.750 237 12722.52 111.08 54519.85 88888.00 2016-08-24 02:53:21.875 237 12722.48 111.05 54519.88 88888.00 2016-08-24 02:53:22.000 237 12722.52 111.05 54519.88 88888.00 2016-08-24 02:53:22.125 237 12722.58 111.05 54519.88 88888.00 2016-08-24 02:53:22.250 237 12722.52 111.05 54519.88 88888.00 2016-08-24 02:53:22.375 237 12722.58 111.05 54519.90 88888.00 2016-08-24 02:53:22.500 237 12722.62 111.03 54519.85 88888.00 2016-08-24 02:53:22.625 237 12722.60 111.05 54519.88 88888.00 2016-08-24 02:53:22.750 237 12722.58 111.08 54519.90 88888.00 2016-08-24 02:53:22.875 237 12722.55 111.10 54519.90 88888.00 2016-08-24 02:53:23.000 237 12722.52 111.08 54519.90 88888.00 2016-08-24 02:53:23.125 237 12722.58 111.08 54519.90 88888.00 2016-08-24 02:53:23.250 237 12722.55 111.03 54519.90 88888.00 2016-08-24 02:53:23.375 237 12722.62 111.05 54519.90 88888.00 2016-08-24 02:53:23.500 237 12722.62 111.08 54519.90 88888.00 2016-08-24 02:53:23.625 237 12722.65 111.10 54519.93 88888.00 2016-08-24 02:53:23.750 237 12722.62 111.10 54519.93 88888.00 2016-08-24 02:53:23.875 237 12722.62 111.10 54519.90 88888.00 2016-08-24 02:53:24.000 237 12722.65 111.10 54519.90 88888.00 2016-08-24 02:53:24.125 237 12722.60 111.12 54519.93 88888.00 2016-08-24 02:53:24.250 237 12722.55 111.10 54519.93 88888.00 2016-08-24 02:53:24.375 237 12722.52 111.10 54519.97 88888.00 2016-08-24 02:53:24.500 237 12722.60 111.12 54519.97 88888.00 2016-08-24 02:53:24.625 237 12722.65 111.12 54519.95 88888.00 2016-08-24 02:53:24.750 237 12722.62 111.12 54519.97 88888.00 2016-08-24 02:53:24.875 237 12722.50 111.12 54520.00 88888.00 2016-08-24 02:53:25.000 237 12722.52 111.08 54519.97 88888.00 2016-08-24 02:53:25.125 237 12722.55 111.08 54519.97 88888.00 2016-08-24 02:53:25.250 237 12722.60 111.08 54519.97 88888.00 2016-08-24 02:53:25.375 237 12722.60 111.08 54519.97 88888.00 2016-08-24 02:53:25.500 237 12722.58 111.10 54519.97 88888.00 2016-08-24 02:53:25.625 237 12722.65 111.12 54519.97 88888.00 2016-08-24 02:53:25.750 237 12722.67 111.12 54519.97 88888.00 2016-08-24 02:53:25.875 237 12722.62 111.10 54520.00 88888.00 2016-08-24 02:53:26.000 237 12722.62 111.08 54520.00 88888.00 2016-08-24 02:53:26.125 237 12722.70 111.08 54520.00 88888.00 2016-08-24 02:53:26.250 237 12722.70 111.08 54520.03 88888.00 2016-08-24 02:53:26.375 237 12722.70 111.10 54520.03 88888.00 2016-08-24 02:53:26.500 237 12722.75 111.10 54520.03 88888.00 2016-08-24 02:53:26.625 237 12722.77 111.08 54520.00 88888.00 2016-08-24 02:53:26.750 237 12722.77 111.08 54520.03 88888.00 2016-08-24 02:53:26.875 237 12722.75 111.12 54520.03 88888.00 2016-08-24 02:53:27.000 237 12722.77 111.12 54520.05 88888.00 2016-08-24 02:53:27.125 237 12722.85 111.12 54520.07 88888.00 2016-08-24 02:53:27.250 237 12722.85 111.08 54520.07 88888.00 2016-08-24 02:53:27.375 237 12722.85 111.08 54520.03 88888.00 2016-08-24 02:53:27.500 237 12722.85 111.10 54520.07 88888.00 2016-08-24 02:53:27.625 237 12722.88 111.10 54520.07 88888.00 2016-08-24 02:53:27.750 237 12722.85 111.08 54520.10 88888.00 2016-08-24 02:53:27.875 237 12722.85 111.08 54520.12 88888.00 2016-08-24 02:53:28.000 237 12722.90 111.08 54520.10 88888.00 2016-08-24 02:53:28.125 237 12722.90 111.08 54520.07 88888.00 2016-08-24 02:53:28.250 237 12722.90 111.08 54520.10 88888.00 2016-08-24 02:53:28.375 237 12722.92 111.10 54520.10 88888.00 2016-08-24 02:53:28.500 237 12723.00 111.08 54520.10 88888.00 2016-08-24 02:53:28.625 237 12723.02 111.08 54520.12 88888.00 2016-08-24 02:53:28.750 237 12723.00 111.08 54520.10 88888.00 2016-08-24 02:53:28.875 237 12723.02 111.05 54520.10 88888.00 2016-08-24 02:53:29.000 237 12723.05 111.10 54520.10 88888.00 2016-08-24 02:53:29.125 237 12723.08 111.12 54520.10 88888.00 2016-08-24 02:53:29.250 237 12723.08 111.10 54520.12 88888.00 2016-08-24 02:53:29.375 237 12723.12 111.10 54520.12 88888.00 2016-08-24 02:53:29.500 237 12723.08 111.12 54520.12 88888.00 2016-08-24 02:53:29.625 237 12723.10 111.10 54520.15 88888.00 2016-08-24 02:53:29.750 237 12723.12 111.10 54520.18 88888.00 2016-08-24 02:53:29.875 237 12723.15 111.10 54520.15 88888.00 2016-08-24 02:53:30.000 237 12723.15 111.08 54520.15 88888.00 2016-08-24 02:53:30.125 237 12723.15 111.10 54520.18 88888.00 2016-08-24 02:53:30.250 237 12723.15 111.12 54520.18 88888.00 2016-08-24 02:53:30.375 237 12723.12 111.15 54520.15 88888.00 2016-08-24 02:53:30.500 237 12723.12 111.15 54520.12 88888.00 2016-08-24 02:53:30.625 237 12723.15 111.15 54520.12 88888.00 2016-08-24 02:53:30.750 237 12723.23 111.15 54520.15 88888.00 2016-08-24 02:53:30.875 237 12723.27 111.15 54520.18 88888.00 2016-08-24 02:53:31.000 237 12723.27 111.15 54520.18 88888.00 2016-08-24 02:53:31.125 237 12723.23 111.17 54520.18 88888.00 2016-08-24 02:53:31.250 237 12723.20 111.15 54520.15 88888.00 2016-08-24 02:53:31.375 237 12723.25 111.17 54520.18 88888.00 2016-08-24 02:53:31.500 237 12723.27 111.22 54520.22 88888.00 2016-08-24 02:53:31.625 237 12723.30 111.22 54520.20 88888.00 2016-08-24 02:53:31.750 237 12723.33 111.22 54520.18 88888.00 2016-08-24 02:53:31.875 237 12723.33 111.20 54520.18 88888.00 2016-08-24 02:53:32.000 237 12723.33 111.22 54520.22 88888.00 2016-08-24 02:53:32.125 237 12723.33 111.22 54520.28 88888.00 2016-08-24 02:53:32.250 237 12723.27 111.20 54520.28 88888.00 2016-08-24 02:53:32.375 237 12723.27 111.22 54520.25 88888.00 2016-08-24 02:53:32.500 237 12723.25 111.25 54520.25 88888.00 2016-08-24 02:53:32.625 237 12723.20 111.25 54520.25 88888.00 2016-08-24 02:53:32.750 237 12723.25 111.25 54520.25 88888.00 2016-08-24 02:53:32.875 237 12723.30 111.22 54520.25 88888.00 2016-08-24 02:53:33.000 237 12723.27 111.22 54520.25 88888.00 2016-08-24 02:53:33.125 237 12723.30 111.25 54520.28 88888.00 2016-08-24 02:53:33.250 237 12723.27 111.30 54520.30 88888.00 2016-08-24 02:53:33.375 237 12723.27 111.33 54520.28 88888.00 2016-08-24 02:53:33.500 237 12723.23 111.28 54520.30 88888.00 2016-08-24 02:53:33.625 237 12723.25 111.30 54520.32 88888.00 2016-08-24 02:53:33.750 237 12723.30 111.28 54520.32 88888.00 2016-08-24 02:53:33.875 237 12723.33 111.30 54520.32 88888.00 2016-08-24 02:53:34.000 237 12723.30 111.30 54520.32 88888.00 2016-08-24 02:53:34.125 237 12723.30 111.28 54520.32 88888.00 2016-08-24 02:53:34.250 237 12723.33 111.30 54520.38 88888.00 2016-08-24 02:53:34.375 237 12723.38 111.30 54520.38 88888.00 2016-08-24 02:53:34.500 237 12723.38 111.28 54520.38 88888.00 2016-08-24 02:53:34.625 237 12723.35 111.28 54520.38 88888.00 2016-08-24 02:53:34.750 237 12723.38 111.28 54520.38 88888.00 2016-08-24 02:53:34.875 237 12723.40 111.33 54520.40 88888.00 2016-08-24 02:53:35.000 237 12723.40 111.35 54520.40 88888.00 2016-08-24 02:53:35.125 237 12723.40 111.35 54520.43 88888.00 2016-08-24 02:53:35.250 237 12723.42 111.30 54520.38 88888.00 2016-08-24 02:53:35.375 237 12723.42 111.30 54520.38 88888.00 2016-08-24 02:53:35.500 237 12723.40 111.30 54520.40 88888.00 2016-08-24 02:53:35.625 237 12723.42 111.30 54520.40 88888.00 2016-08-24 02:53:35.750 237 12723.50 111.30 54520.40 88888.00 2016-08-24 02:53:35.875 237 12723.52 111.33 54520.43 88888.00 2016-08-24 02:53:36.000 237 12723.55 111.28 54520.45 88888.00 2016-08-24 02:53:36.125 237 12723.52 111.25 54520.45 88888.00 2016-08-24 02:53:36.250 237 12723.52 111.28 54520.45 88888.00 2016-08-24 02:53:36.375 237 12723.52 111.25 54520.47 88888.00 2016-08-24 02:53:36.500 237 12723.55 111.28 54520.47 88888.00 2016-08-24 02:53:36.625 237 12723.50 111.25 54520.47 88888.00 2016-08-24 02:53:36.750 237 12723.48 111.28 54520.45 88888.00 2016-08-24 02:53:36.875 237 12723.52 111.28 54520.45 88888.00 2016-08-24 02:53:37.000 237 12723.58 111.28 54520.47 88888.00 2016-08-24 02:53:37.125 237 12723.58 111.28 54520.47 88888.00 2016-08-24 02:53:37.250 237 12723.55 111.28 54520.50 88888.00 2016-08-24 02:53:37.375 237 12723.62 111.33 54520.50 88888.00 2016-08-24 02:53:37.500 237 12723.67 111.30 54520.47 88888.00 2016-08-24 02:53:37.625 237 12723.65 111.30 54520.47 88888.00 2016-08-24 02:53:37.750 237 12723.60 111.30 54520.50 88888.00 2016-08-24 02:53:37.875 237 12723.65 111.30 54520.53 88888.00 2016-08-24 02:53:38.000 237 12723.67 111.28 54520.53 88888.00 2016-08-24 02:53:38.125 237 12723.62 111.30 54520.50 88888.00 2016-08-24 02:53:38.250 237 12723.62 111.28 54520.50 88888.00 2016-08-24 02:53:38.375 237 12723.62 111.28 54520.53 88888.00 2016-08-24 02:53:38.500 237 12723.65 111.28 54520.55 88888.00 2016-08-24 02:53:38.625 237 12723.75 111.30 54520.55 88888.00 2016-08-24 02:53:38.750 237 12723.77 111.30 54520.57 88888.00 2016-08-24 02:53:38.875 237 12723.70 111.25 54520.57 88888.00 2016-08-24 02:53:39.000 237 12723.67 111.25 54520.57 88888.00 2016-08-24 02:53:39.125 237 12723.65 111.28 54520.57 88888.00 2016-08-24 02:53:39.250 237 12723.67 111.28 54520.57 88888.00 2016-08-24 02:53:39.375 237 12723.70 111.25 54520.55 88888.00 2016-08-24 02:53:39.500 237 12723.75 111.25 54520.57 88888.00 2016-08-24 02:53:39.625 237 12723.80 111.28 54520.60 88888.00 2016-08-24 02:53:39.750 237 12723.83 111.25 54520.65 88888.00 2016-08-24 02:53:39.875 237 12723.80 111.22 54520.65 88888.00 2016-08-24 02:53:40.000 237 12723.77 111.25 54520.68 88888.00 2016-08-24 02:53:40.125 237 12723.77 111.28 54520.68 88888.00 2016-08-24 02:53:40.250 237 12723.80 111.30 54520.68 88888.00 2016-08-24 02:53:40.375 237 12723.83 111.28 54520.68 88888.00 2016-08-24 02:53:40.500 237 12723.85 111.28 54520.65 88888.00 2016-08-24 02:53:40.625 237 12723.85 111.30 54520.68 88888.00 2016-08-24 02:53:40.750 237 12723.88 111.28 54520.68 88888.00 2016-08-24 02:53:40.875 237 12723.85 111.25 54520.65 88888.00 2016-08-24 02:53:41.000 237 12723.77 111.20 54520.65 88888.00 2016-08-24 02:53:41.125 237 12723.73 111.25 54520.70 88888.00 2016-08-24 02:53:41.250 237 12723.77 111.25 54520.72 88888.00 2016-08-24 02:53:41.375 237 12723.83 111.25 54520.75 88888.00 2016-08-24 02:53:41.500 237 12723.83 111.28 54520.72 88888.00 2016-08-24 02:53:41.625 237 12723.90 111.30 54520.72 88888.00 2016-08-24 02:53:41.750 237 12723.90 111.30 54520.72 88888.00 2016-08-24 02:53:41.875 237 12723.92 111.30 54520.75 88888.00 2016-08-24 02:53:42.000 237 12723.92 111.28 54520.75 88888.00 2016-08-24 02:53:42.125 237 12723.85 111.33 54520.75 88888.00 2016-08-24 02:53:42.250 237 12723.80 111.30 54520.75 88888.00 2016-08-24 02:53:42.375 237 12723.88 111.30 54520.78 88888.00 2016-08-24 02:53:42.500 237 12723.92 111.28 54520.78 88888.00 2016-08-24 02:53:42.625 237 12723.85 111.25 54520.80 88888.00 2016-08-24 02:53:42.750 237 12723.88 111.28 54520.78 88888.00 2016-08-24 02:53:42.875 237 12723.90 111.30 54520.80 88888.00 2016-08-24 02:53:43.000 237 12723.85 111.28 54520.82 88888.00 2016-08-24 02:53:43.125 237 12723.90 111.30 54520.80 88888.00 2016-08-24 02:53:43.250 237 12723.90 111.30 54520.80 88888.00 2016-08-24 02:53:43.375 237 12723.92 111.33 54520.80 88888.00 2016-08-24 02:53:43.500 237 12723.90 111.35 54520.80 88888.00 2016-08-24 02:53:43.625 237 12723.92 111.33 54520.82 88888.00 2016-08-24 02:53:43.750 237 12723.95 111.33 54520.85 88888.00 2016-08-24 02:53:43.875 237 12724.00 111.33 54520.90 88888.00 2016-08-24 02:53:44.000 237 12723.98 111.33 54520.88 88888.00 2016-08-24 02:53:44.125 237 12723.98 111.35 54520.90 88888.00 2016-08-24 02:53:44.250 237 12723.98 111.35 54520.90 88888.00 2016-08-24 02:53:44.375 237 12724.00 111.38 54520.90 88888.00 2016-08-24 02:53:44.500 237 12723.92 111.38 54520.90 88888.00 2016-08-24 02:53:44.625 237 12723.90 111.38 54520.90 88888.00 2016-08-24 02:53:44.750 237 12723.83 111.40 54520.88 88888.00 2016-08-24 02:53:44.875 237 12723.83 111.40 54520.85 88888.00 2016-08-24 02:53:45.000 237 12723.88 111.38 54520.88 88888.00 2016-08-24 02:53:45.125 237 12723.90 111.38 54520.90 88888.00 2016-08-24 02:53:45.250 237 12723.85 111.38 54520.93 88888.00 2016-08-24 02:53:45.375 237 12723.90 111.40 54520.93 88888.00 2016-08-24 02:53:45.500 237 12723.92 111.42 54520.95 88888.00 2016-08-24 02:53:45.625 237 12723.95 111.38 54520.95 88888.00 2016-08-24 02:53:45.750 237 12723.88 111.42 54520.95 88888.00 2016-08-24 02:53:45.875 237 12723.90 111.42 54520.97 88888.00 2016-08-24 02:53:46.000 237 12723.92 111.42 54520.95 88888.00 2016-08-24 02:53:46.125 237 12723.90 111.42 54520.97 88888.00 2016-08-24 02:53:46.250 237 12723.83 111.45 54521.00 88888.00 2016-08-24 02:53:46.375 237 12723.85 111.47 54521.00 88888.00 2016-08-24 02:53:46.500 237 12723.98 111.47 54521.03 88888.00 2016-08-24 02:53:46.625 237 12723.98 111.50 54521.05 88888.00 2016-08-24 02:53:46.750 237 12723.90 111.50 54521.03 88888.00 2016-08-24 02:53:46.875 237 12723.88 111.50 54521.05 88888.00 2016-08-24 02:53:47.000 237 12723.90 111.50 54521.05 88888.00 2016-08-24 02:53:47.125 237 12723.90 111.50 54521.05 88888.00 2016-08-24 02:53:47.250 237 12723.85 111.50 54521.10 88888.00 2016-08-24 02:53:47.375 237 12723.90 111.50 54521.10 88888.00 2016-08-24 02:53:47.500 237 12723.90 111.53 54521.05 88888.00 2016-08-24 02:53:47.625 237 12723.95 111.53 54521.05 88888.00 2016-08-24 02:53:47.750 237 12723.95 111.53 54521.07 88888.00 2016-08-24 02:53:47.875 237 12723.92 111.53 54521.10 88888.00 2016-08-24 02:53:48.000 237 12723.92 111.55 54521.10 88888.00 2016-08-24 02:53:48.125 237 12723.95 111.55 54521.12 88888.00 2016-08-24 02:53:48.250 237 12723.92 111.55 54521.12 88888.00 2016-08-24 02:53:48.375 237 12723.95 111.55 54521.12 88888.00 2016-08-24 02:53:48.500 237 12723.98 111.58 54521.15 88888.00 2016-08-24 02:53:48.625 237 12723.98 111.58 54521.15 88888.00 2016-08-24 02:53:48.750 237 12723.95 111.58 54521.15 88888.00 2016-08-24 02:53:48.875 237 12723.92 111.60 54521.18 88888.00 2016-08-24 02:53:49.000 237 12724.00 111.62 54521.20 88888.00 2016-08-24 02:53:49.125 237 12724.00 111.62 54521.22 88888.00 2016-08-24 02:53:49.250 237 12723.98 111.60 54521.25 88888.00 2016-08-24 02:53:49.375 237 12724.00 111.65 54521.25 88888.00 2016-08-24 02:53:49.500 237 12724.02 111.62 54521.25 88888.00 2016-08-24 02:53:49.625 237 12724.08 111.65 54521.20 88888.00 2016-08-24 02:53:49.750 237 12724.00 111.62 54521.22 88888.00 2016-08-24 02:53:49.875 237 12723.92 111.62 54521.25 88888.00 2016-08-24 02:53:50.000 237 12724.00 111.67 54521.28 88888.00 2016-08-24 02:53:50.125 237 12724.05 111.67 54521.28 88888.00 2016-08-24 02:53:50.250 237 12724.00 111.65 54521.30 88888.00 2016-08-24 02:53:50.375 237 12723.98 111.67 54521.30 88888.00 2016-08-24 02:53:50.500 237 12724.00 111.72 54521.30 88888.00 2016-08-24 02:53:50.625 237 12724.02 111.70 54521.30 88888.00 2016-08-24 02:53:50.750 237 12724.00 111.70 54521.30 88888.00 2016-08-24 02:53:50.875 237 12724.00 111.70 54521.35 88888.00 2016-08-24 02:53:51.000 237 12724.02 111.70 54521.32 88888.00 2016-08-24 02:53:51.125 237 12724.00 111.72 54521.35 88888.00 2016-08-24 02:53:51.250 237 12724.02 111.72 54521.35 88888.00 2016-08-24 02:53:51.375 237 12724.05 111.75 54521.32 88888.00 2016-08-24 02:53:51.500 237 12724.05 111.75 54521.35 88888.00 2016-08-24 02:53:51.625 237 12724.02 111.75 54521.35 88888.00 2016-08-24 02:53:51.750 237 12724.02 111.78 54521.38 88888.00 2016-08-24 02:53:51.875 237 12723.98 111.78 54521.38 88888.00 2016-08-24 02:53:52.000 237 12723.95 111.80 54521.38 88888.00 2016-08-24 02:53:52.125 237 12724.00 111.83 54521.40 88888.00 2016-08-24 02:53:52.250 237 12724.00 111.83 54521.40 88888.00 2016-08-24 02:53:52.375 237 12724.00 111.85 54521.38 88888.00 2016-08-24 02:53:52.500 237 12724.00 111.85 54521.40 88888.00 2016-08-24 02:53:52.625 237 12723.98 111.85 54521.40 88888.00 2016-08-24 02:53:52.750 237 12724.00 111.85 54521.43 88888.00 2016-08-24 02:53:52.875 237 12724.02 111.88 54521.45 88888.00 2016-08-24 02:53:53.000 237 12724.02 111.90 54521.45 88888.00 2016-08-24 02:53:53.125 237 12724.05 111.92 54521.47 88888.00 2016-08-24 02:53:53.250 237 12724.00 111.88 54521.47 88888.00 2016-08-24 02:53:53.375 237 12724.00 111.92 54521.47 88888.00 2016-08-24 02:53:53.500 237 12724.05 111.95 54521.47 88888.00 2016-08-24 02:53:53.625 237 12724.05 111.95 54521.47 88888.00 2016-08-24 02:53:53.750 237 12724.02 111.95 54521.50 88888.00 2016-08-24 02:53:53.875 237 12724.05 111.95 54521.53 88888.00 2016-08-24 02:53:54.000 237 12724.10 111.95 54521.53 88888.00 2016-08-24 02:53:54.125 237 12724.17 111.95 54521.53 88888.00 2016-08-24 02:53:54.250 237 12724.12 111.95 54521.53 88888.00 2016-08-24 02:53:54.375 237 12724.12 111.97 54521.53 88888.00 2016-08-24 02:53:54.500 237 12724.10 112.00 54521.55 88888.00 2016-08-24 02:53:54.625 237 12724.20 112.03 54521.57 88888.00 2016-08-24 02:53:54.750 237 12724.17 112.03 54521.57 88888.00 2016-08-24 02:53:54.875 237 12724.12 112.03 54521.57 88888.00 2016-08-24 02:53:55.000 237 12724.10 112.00 54521.55 88888.00 2016-08-24 02:53:55.125 237 12724.12 112.03 54521.57 88888.00 2016-08-24 02:53:55.250 237 12724.12 112.00 54521.62 88888.00 2016-08-24 02:53:55.375 237 12724.20 112.05 54521.60 88888.00 2016-08-24 02:53:55.500 237 12724.20 112.03 54521.57 88888.00 2016-08-24 02:53:55.625 237 12724.23 112.03 54521.60 88888.00 2016-08-24 02:53:55.750 237 12724.25 112.05 54521.62 88888.00 2016-08-24 02:53:55.875 237 12724.25 112.05 54521.62 88888.00 2016-08-24 02:53:56.000 237 12724.20 112.03 54521.62 88888.00 2016-08-24 02:53:56.125 237 12724.17 112.05 54521.65 88888.00 2016-08-24 02:53:56.250 237 12724.20 112.10 54521.68 88888.00 2016-08-24 02:53:56.375 237 12724.23 112.10 54521.68 88888.00 2016-08-24 02:53:56.500 237 12724.20 112.12 54521.68 88888.00 2016-08-24 02:53:56.625 237 12724.20 112.12 54521.65 88888.00 2016-08-24 02:53:56.750 237 12724.17 112.08 54521.70 88888.00 2016-08-24 02:53:56.875 237 12724.17 112.08 54521.72 88888.00 2016-08-24 02:53:57.000 237 12724.15 112.10 54521.70 88888.00 2016-08-24 02:53:57.125 237 12724.17 112.10 54521.72 88888.00 2016-08-24 02:53:57.250 237 12724.17 112.10 54521.75 88888.00 2016-08-24 02:53:57.375 237 12724.17 112.10 54521.72 88888.00 2016-08-24 02:53:57.500 237 12724.12 112.10 54521.72 88888.00 2016-08-24 02:53:57.625 237 12724.23 112.10 54521.75 88888.00 2016-08-24 02:53:57.750 237 12724.25 112.12 54521.80 88888.00 2016-08-24 02:53:57.875 237 12724.23 112.12 54521.80 88888.00 2016-08-24 02:53:58.000 237 12724.23 112.10 54521.80 88888.00 2016-08-24 02:53:58.125 237 12724.17 112.10 54521.80 88888.00 2016-08-24 02:53:58.250 237 12724.12 112.10 54521.78 88888.00 2016-08-24 02:53:58.375 237 12724.15 112.15 54521.80 88888.00 2016-08-24 02:53:58.500 237 12724.15 112.17 54521.80 88888.00 2016-08-24 02:53:58.625 237 12724.17 112.17 54521.82 88888.00 2016-08-24 02:53:58.750 237 12724.10 112.15 54521.82 88888.00 2016-08-24 02:53:58.875 237 12724.05 112.15 54521.85 88888.00 2016-08-24 02:53:59.000 237 12724.05 112.15 54521.85 88888.00 2016-08-24 02:53:59.125 237 12724.08 112.17 54521.88 88888.00 2016-08-24 02:53:59.250 237 12724.02 112.17 54521.90 88888.00 2016-08-24 02:53:59.375 237 12724.08 112.17 54521.90 88888.00 2016-08-24 02:53:59.500 237 12724.08 112.17 54521.88 88888.00 2016-08-24 02:53:59.625 237 12724.05 112.15 54521.90 88888.00 2016-08-24 02:53:59.750 237 12724.02 112.15 54521.90 88888.00 2016-08-24 02:53:59.875 237 12724.05 112.17 54521.93 88888.00 2016-08-24 02:54:00.000 237 12724.05 112.17 54521.90 88888.00 2016-08-24 02:54:00.125 237 12724.05 112.20 54521.95 88888.00 2016-08-24 02:54:00.250 237 12724.05 112.22 54521.95 88888.00 2016-08-24 02:54:00.375 237 12724.08 112.22 54521.97 88888.00 2016-08-24 02:54:00.500 237 12724.10 112.22 54521.97 88888.00 2016-08-24 02:54:00.625 237 12724.05 112.20 54521.97 88888.00 2016-08-24 02:54:00.750 237 12724.05 112.20 54522.00 88888.00 2016-08-24 02:54:00.875 237 12724.02 112.20 54522.03 88888.00 2016-08-24 02:54:01.000 237 12724.00 112.22 54522.03 88888.00 2016-08-24 02:54:01.125 237 12724.00 112.22 54522.00 88888.00 2016-08-24 02:54:01.250 237 12724.02 112.20 54522.00 88888.00 2016-08-24 02:54:01.375 237 12724.05 112.22 54522.00 88888.00 2016-08-24 02:54:01.500 237 12724.05 112.22 54522.03 88888.00 2016-08-24 02:54:01.625 237 12724.02 112.22 54522.05 88888.00 2016-08-24 02:54:01.750 237 12724.05 112.25 54522.05 88888.00 2016-08-24 02:54:01.875 237 12724.08 112.28 54522.07 88888.00 2016-08-24 02:54:02.000 237 12724.02 112.28 54522.07 88888.00 2016-08-24 02:54:02.125 237 12724.02 112.25 54522.07 88888.00 2016-08-24 02:54:02.250 237 12724.08 112.22 54522.07 88888.00 2016-08-24 02:54:02.375 237 12724.10 112.22 54522.05 88888.00 2016-08-24 02:54:02.500 237 12724.08 112.22 54522.07 88888.00 2016-08-24 02:54:02.625 237 12724.05 112.25 54522.07 88888.00 2016-08-24 02:54:02.750 237 12724.00 112.25 54522.07 88888.00 2016-08-24 02:54:02.875 237 12724.02 112.22 54522.12 88888.00 2016-08-24 02:54:03.000 237 12724.02 112.25 54522.12 88888.00 2016-08-24 02:54:03.125 237 12724.08 112.25 54522.12 88888.00 2016-08-24 02:54:03.250 237 12724.10 112.28 54522.15 88888.00 2016-08-24 02:54:03.375 237 12724.10 112.28 54522.15 88888.00 2016-08-24 02:54:03.500 237 12724.08 112.30 54522.18 88888.00 2016-08-24 02:54:03.625 237 12724.10 112.30 54522.20 88888.00 2016-08-24 02:54:03.750 237 12724.10 112.30 54522.20 88888.00 2016-08-24 02:54:03.875 237 12724.08 112.30 54522.20 88888.00 2016-08-24 02:54:04.000 237 12724.12 112.30 54522.25 88888.00 2016-08-24 02:54:04.125 237 12724.10 112.33 54522.22 88888.00 2016-08-24 02:54:04.250 237 12724.02 112.30 54522.25 88888.00 2016-08-24 02:54:04.375 237 12724.02 112.30 54522.22 88888.00 2016-08-24 02:54:04.500 237 12724.08 112.30 54522.22 88888.00 2016-08-24 02:54:04.625 237 12724.15 112.30 54522.25 88888.00 2016-08-24 02:54:04.750 237 12724.17 112.28 54522.25 88888.00 2016-08-24 02:54:04.875 237 12724.05 112.30 54522.25 88888.00 2016-08-24 02:54:05.000 237 12724.00 112.30 54522.25 88888.00 2016-08-24 02:54:05.125 237 12724.00 112.33 54522.28 88888.00 2016-08-24 02:54:05.250 237 12723.95 112.30 54522.32 88888.00 2016-08-24 02:54:05.375 237 12723.98 112.33 54522.32 88888.00 2016-08-24 02:54:05.500 237 12723.98 112.33 54522.30 88888.00 2016-08-24 02:54:05.625 237 12724.00 112.35 54522.32 88888.00 2016-08-24 02:54:05.750 237 12724.08 112.35 54522.32 88888.00 2016-08-24 02:54:05.875 237 12724.05 112.35 54522.32 88888.00 2016-08-24 02:54:06.000 237 12723.98 112.38 54522.32 88888.00 2016-08-24 02:54:06.125 237 12724.02 112.40 54522.32 88888.00 2016-08-24 02:54:06.250 237 12724.05 112.40 54522.35 88888.00 2016-08-24 02:54:06.375 237 12724.02 112.40 54522.35 88888.00 2016-08-24 02:54:06.500 237 12724.00 112.40 54522.35 88888.00 2016-08-24 02:54:06.625 237 12724.02 112.42 54522.38 88888.00 2016-08-24 02:54:06.750 237 12724.00 112.42 54522.40 88888.00 2016-08-24 02:54:06.875 237 12723.95 112.42 54522.40 88888.00 2016-08-24 02:54:07.000 237 12723.98 112.45 54522.43 88888.00 2016-08-24 02:54:07.125 237 12724.00 112.45 54522.40 88888.00 2016-08-24 02:54:07.250 237 12723.98 112.40 54522.45 88888.00 2016-08-24 02:54:07.375 237 12723.98 112.42 54522.45 88888.00 2016-08-24 02:54:07.500 237 12723.98 112.45 54522.47 88888.00 2016-08-24 02:54:07.625 237 12723.92 112.47 54522.47 88888.00 2016-08-24 02:54:07.750 237 12723.90 112.45 54522.47 88888.00 2016-08-24 02:54:07.875 237 12723.83 112.42 54522.47 88888.00 2016-08-24 02:54:08.000 237 12723.80 112.45 54522.47 88888.00 2016-08-24 02:54:08.125 237 12723.77 112.45 54522.50 88888.00 2016-08-24 02:54:08.250 237 12723.88 112.45 54522.55 88888.00 2016-08-24 02:54:08.375 237 12723.95 112.45 54522.55 88888.00 2016-08-24 02:54:08.500 237 12723.92 112.47 54522.57 88888.00 2016-08-24 02:54:08.625 237 12723.85 112.53 54522.55 88888.00 2016-08-24 02:54:08.750 237 12723.85 112.53 54522.55 88888.00 2016-08-24 02:54:08.875 237 12723.83 112.50 54522.55 88888.00 2016-08-24 02:54:09.000 237 12723.85 112.50 54522.57 88888.00 2016-08-24 02:54:09.125 237 12723.85 112.50 54522.57 88888.00 2016-08-24 02:54:09.250 237 12723.77 112.47 54522.57 88888.00 2016-08-24 02:54:09.375 237 12723.75 112.47 54522.60 88888.00 2016-08-24 02:54:09.500 237 12723.73 112.50 54522.60 88888.00 2016-08-24 02:54:09.625 237 12723.70 112.50 54522.60 88888.00 2016-08-24 02:54:09.750 237 12723.70 112.53 54522.65 88888.00 2016-08-24 02:54:09.875 237 12723.77 112.53 54522.65 88888.00 2016-08-24 02:54:10.000 237 12723.77 112.53 54522.65 88888.00 2016-08-24 02:54:10.125 237 12723.80 112.55 54522.65 88888.00 2016-08-24 02:54:10.250 237 12723.77 112.53 54522.65 88888.00 2016-08-24 02:54:10.375 237 12723.75 112.55 54522.68 88888.00 2016-08-24 02:54:10.500 237 12723.73 112.55 54522.70 88888.00 2016-08-24 02:54:10.625 237 12723.75 112.55 54522.68 88888.00 2016-08-24 02:54:10.750 237 12723.80 112.55 54522.70 88888.00 2016-08-24 02:54:10.875 237 12723.77 112.58 54522.70 88888.00 2016-08-24 02:54:11.000 237 12723.75 112.60 54522.68 88888.00 2016-08-24 02:54:11.125 237 12723.73 112.58 54522.70 88888.00 2016-08-24 02:54:11.250 237 12723.67 112.58 54522.70 88888.00 2016-08-24 02:54:11.375 237 12723.67 112.58 54522.75 88888.00 2016-08-24 02:54:11.500 237 12723.65 112.58 54522.72 88888.00 2016-08-24 02:54:11.625 237 12723.73 112.60 54522.75 88888.00 2016-08-24 02:54:11.750 237 12723.70 112.60 54522.72 88888.00 2016-08-24 02:54:11.875 237 12723.70 112.60 54522.75 88888.00 2016-08-24 02:54:12.000 237 12723.67 112.60 54522.80 88888.00 2016-08-24 02:54:12.125 237 12723.62 112.60 54522.80 88888.00 2016-08-24 02:54:12.250 237 12723.60 112.60 54522.82 88888.00 2016-08-24 02:54:12.375 237 12723.60 112.62 54522.82 88888.00 2016-08-24 02:54:12.500 237 12723.55 112.60 54522.82 88888.00 2016-08-24 02:54:12.625 237 12723.55 112.62 54522.85 88888.00 2016-08-24 02:54:12.750 237 12723.50 112.65 54522.85 88888.00 2016-08-24 02:54:12.875 237 12723.58 112.62 54522.88 88888.00 2016-08-24 02:54:13.000 237 12723.62 112.62 54522.85 88888.00 2016-08-24 02:54:13.125 237 12723.62 112.67 54522.88 88888.00 2016-08-24 02:54:13.250 237 12723.60 112.70 54522.85 88888.00 2016-08-24 02:54:13.375 237 12723.60 112.65 54522.88 88888.00 2016-08-24 02:54:13.500 237 12723.62 112.65 54522.93 88888.00 2016-08-24 02:54:13.625 237 12723.58 112.70 54522.95 88888.00 2016-08-24 02:54:13.750 237 12723.52 112.67 54522.93 88888.00 2016-08-24 02:54:13.875 237 12723.55 112.67 54522.95 88888.00 2016-08-24 02:54:14.000 237 12723.58 112.70 54522.97 88888.00 2016-08-24 02:54:14.125 237 12723.55 112.75 54523.00 88888.00 2016-08-24 02:54:14.250 237 12723.52 112.72 54523.00 88888.00 2016-08-24 02:54:14.375 237 12723.58 112.75 54522.97 88888.00 2016-08-24 02:54:14.500 237 12723.58 112.72 54522.95 88888.00 2016-08-24 02:54:14.625 237 12723.58 112.72 54522.97 88888.00 2016-08-24 02:54:14.750 237 12723.58 112.75 54522.97 88888.00 2016-08-24 02:54:14.875 237 12723.60 112.78 54523.00 88888.00 2016-08-24 02:54:15.000 237 12723.55 112.75 54523.00 88888.00 2016-08-24 02:54:15.125 237 12723.52 112.75 54523.05 88888.00 2016-08-24 02:54:15.250 237 12723.45 112.75 54523.05 88888.00 2016-08-24 02:54:15.375 237 12723.45 112.72 54523.05 88888.00 2016-08-24 02:54:15.500 237 12723.42 112.78 54523.05 88888.00 2016-08-24 02:54:15.625 237 12723.50 112.83 54523.07 88888.00 2016-08-24 02:54:15.750 237 12723.52 112.80 54523.05 88888.00 2016-08-24 02:54:15.875 237 12723.52 112.83 54523.05 88888.00 2016-08-24 02:54:16.000 237 12723.60 112.85 54523.07 88888.00 2016-08-24 02:54:16.125 237 12723.60 112.83 54523.10 88888.00 2016-08-24 02:54:16.250 237 12723.52 112.85 54523.10 88888.00 2016-08-24 02:54:16.375 237 12723.48 112.88 54523.07 88888.00 2016-08-24 02:54:16.500 237 12723.52 112.85 54523.12 88888.00 2016-08-24 02:54:16.625 237 12723.60 112.83 54523.10 88888.00 2016-08-24 02:54:16.750 237 12723.60 112.85 54523.10 88888.00 2016-08-24 02:54:16.875 237 12723.58 112.88 54523.12 88888.00 2016-08-24 02:54:17.000 237 12723.55 112.92 54523.15 88888.00 2016-08-24 02:54:17.125 237 12723.55 112.92 54523.18 88888.00 2016-08-24 02:54:17.250 237 12723.48 112.88 54523.18 88888.00 2016-08-24 02:54:17.375 237 12723.48 112.90 54523.18 88888.00 2016-08-24 02:54:17.500 237 12723.52 112.92 54523.15 88888.00 2016-08-24 02:54:17.625 237 12723.52 112.92 54523.18 88888.00 2016-08-24 02:54:17.750 237 12723.50 112.92 54523.20 88888.00 2016-08-24 02:54:17.875 237 12723.50 112.97 54523.22 88888.00 2016-08-24 02:54:18.000 237 12723.45 112.95 54523.20 88888.00 2016-08-24 02:54:18.125 237 12723.45 112.95 54523.20 88888.00 2016-08-24 02:54:18.250 237 12723.42 112.92 54523.22 88888.00 2016-08-24 02:54:18.375 237 12723.48 112.95 54523.22 88888.00 2016-08-24 02:54:18.500 237 12723.50 112.97 54523.25 88888.00 2016-08-24 02:54:18.625 237 12723.50 113.00 54523.25 88888.00 2016-08-24 02:54:18.750 237 12723.48 113.03 54523.25 88888.00 2016-08-24 02:54:18.875 237 12723.48 113.03 54523.22 88888.00 2016-08-24 02:54:19.000 237 12723.45 113.00 54523.22 88888.00 2016-08-24 02:54:19.125 237 12723.42 113.05 54523.25 88888.00 2016-08-24 02:54:19.250 237 12723.35 113.05 54523.28 88888.00 2016-08-24 02:54:19.375 237 12723.30 113.08 54523.28 88888.00 2016-08-24 02:54:19.500 237 12723.30 113.05 54523.28 88888.00 2016-08-24 02:54:19.625 237 12723.27 113.08 54523.30 88888.00 2016-08-24 02:54:19.750 237 12723.27 113.05 54523.32 88888.00 2016-08-24 02:54:19.875 237 12723.30 113.05 54523.30 88888.00 2016-08-24 02:54:20.000 237 12723.35 113.08 54523.30 88888.00 2016-08-24 02:54:20.125 237 12723.35 113.03 54523.32 88888.00 2016-08-24 02:54:20.250 237 12723.38 113.08 54523.32 88888.00 2016-08-24 02:54:20.375 237 12723.45 113.08 54523.32 88888.00 2016-08-24 02:54:20.500 237 12723.40 113.12 54523.32 88888.00 2016-08-24 02:54:20.625 237 12723.38 113.12 54523.35 88888.00 2016-08-24 02:54:20.750 237 12723.40 113.10 54523.35 88888.00 2016-08-24 02:54:20.875 237 12723.38 113.10 54523.32 88888.00 2016-08-24 02:54:21.000 237 12723.33 113.10 54523.32 88888.00 2016-08-24 02:54:21.125 237 12723.33 113.10 54523.38 88888.00 2016-08-24 02:54:21.250 237 12723.38 113.10 54523.40 88888.00 2016-08-24 02:54:21.375 237 12723.45 113.15 54523.45 88888.00 2016-08-24 02:54:21.500 237 12723.40 113.12 54523.40 88888.00 2016-08-24 02:54:21.625 237 12723.35 113.10 54523.40 88888.00 2016-08-24 02:54:21.750 237 12723.35 113.12 54523.38 88888.00 2016-08-24 02:54:21.875 237 12723.35 113.17 54523.40 88888.00 2016-08-24 02:54:22.000 237 12723.35 113.22 54523.45 88888.00 2016-08-24 02:54:22.125 237 12723.38 113.17 54523.45 88888.00 2016-08-24 02:54:22.250 237 12723.38 113.15 54523.45 88888.00 2016-08-24 02:54:22.375 237 12723.40 113.15 54523.45 88888.00 2016-08-24 02:54:22.500 237 12723.42 113.17 54523.47 88888.00 2016-08-24 02:54:22.625 237 12723.38 113.17 54523.47 88888.00 2016-08-24 02:54:22.750 237 12723.27 113.17 54523.50 88888.00 2016-08-24 02:54:22.875 237 12723.27 113.20 54523.47 88888.00 2016-08-24 02:54:23.000 237 12723.27 113.20 54523.50 88888.00 2016-08-24 02:54:23.125 237 12723.25 113.20 54523.53 88888.00 2016-08-24 02:54:23.250 237 12723.23 113.17 54523.53 88888.00 2016-08-24 02:54:23.375 237 12723.30 113.22 54523.53 88888.00 2016-08-24 02:54:23.500 237 12723.33 113.22 54523.50 88888.00 2016-08-24 02:54:23.625 237 12723.35 113.20 54523.50 88888.00 2016-08-24 02:54:23.750 237 12723.35 113.20 54523.53 88888.00 2016-08-24 02:54:23.875 237 12723.33 113.22 54523.53 88888.00 2016-08-24 02:54:24.000 237 12723.40 113.22 54523.53 88888.00 2016-08-24 02:54:24.125 237 12723.42 113.25 54523.55 88888.00 2016-08-24 02:54:24.250 237 12723.35 113.20 54523.55 88888.00 2016-08-24 02:54:24.375 237 12723.30 113.22 54523.55 88888.00 2016-08-24 02:54:24.500 237 12723.38 113.22 54523.57 88888.00 2016-08-24 02:54:24.625 237 12723.35 113.22 54523.57 88888.00 2016-08-24 02:54:24.750 237 12723.35 113.22 54523.60 88888.00 2016-08-24 02:54:24.875 237 12723.35 113.22 54523.57 88888.00 2016-08-24 02:54:25.000 237 12723.33 113.22 54523.57 88888.00 2016-08-24 02:54:25.125 237 12723.27 113.25 54523.60 88888.00 2016-08-24 02:54:25.250 237 12723.25 113.22 54523.60 88888.00 2016-08-24 02:54:25.375 237 12723.33 113.25 54523.62 88888.00 2016-08-24 02:54:25.500 237 12723.33 113.25 54523.65 88888.00 2016-08-24 02:54:25.625 237 12723.33 113.25 54523.65 88888.00 2016-08-24 02:54:25.750 237 12723.35 113.25 54523.62 88888.00 2016-08-24 02:54:25.875 237 12723.38 113.28 54523.65 88888.00 2016-08-24 02:54:26.000 237 12723.38 113.25 54523.65 88888.00 2016-08-24 02:54:26.125 237 12723.35 113.22 54523.65 88888.00 2016-08-24 02:54:26.250 237 12723.35 113.22 54523.65 88888.00 2016-08-24 02:54:26.375 237 12723.30 113.28 54523.68 88888.00 2016-08-24 02:54:26.500 237 12723.33 113.28 54523.68 88888.00 2016-08-24 02:54:26.625 237 12723.30 113.28 54523.65 88888.00 2016-08-24 02:54:26.750 237 12723.30 113.28 54523.65 88888.00 2016-08-24 02:54:26.875 237 12723.33 113.22 54523.68 88888.00 2016-08-24 02:54:27.000 237 12723.33 113.22 54523.68 88888.00 2016-08-24 02:54:27.125 237 12723.33 113.25 54523.68 88888.00 2016-08-24 02:54:27.250 237 12723.33 113.25 54523.70 88888.00 2016-08-24 02:54:27.375 237 12723.35 113.25 54523.70 88888.00 2016-08-24 02:54:27.500 237 12723.38 113.28 54523.70 88888.00 2016-08-24 02:54:27.625 237 12723.42 113.28 54523.70 88888.00 2016-08-24 02:54:27.750 237 12723.48 113.30 54523.68 88888.00 2016-08-24 02:54:27.875 237 12723.48 113.30 54523.68 88888.00 2016-08-24 02:54:28.000 237 12723.48 113.30 54523.70 88888.00 2016-08-24 02:54:28.125 237 12723.45 113.30 54523.72 88888.00 2016-08-24 02:54:28.250 237 12723.35 113.33 54523.72 88888.00 2016-08-24 02:54:28.375 237 12723.40 113.38 54523.78 88888.00 2016-08-24 02:54:28.500 237 12723.42 113.35 54523.75 88888.00 2016-08-24 02:54:28.625 237 12723.45 113.35 54523.75 88888.00 2016-08-24 02:54:28.750 237 12723.45 113.30 54523.75 88888.00 2016-08-24 02:54:28.875 237 12723.42 113.30 54523.75 88888.00 2016-08-24 02:54:29.000 237 12723.45 113.35 54523.75 88888.00 2016-08-24 02:54:29.125 237 12723.52 113.38 54523.75 88888.00 2016-08-24 02:54:29.250 237 12723.45 113.35 54523.72 88888.00 2016-08-24 02:54:29.375 237 12723.48 113.35 54523.78 88888.00 2016-08-24 02:54:29.500 237 12723.45 113.38 54523.78 88888.00 2016-08-24 02:54:29.625 237 12723.45 113.38 54523.75 88888.00 2016-08-24 02:54:29.750 237 12723.48 113.35 54523.75 88888.00 2016-08-24 02:54:29.875 237 12723.50 113.35 54523.75 88888.00 2016-08-24 02:54:30.000 237 12723.50 113.38 54523.78 88888.00 2016-08-24 02:54:30.125 237 12723.50 113.38 54523.82 88888.00 2016-08-24 02:54:30.250 237 12723.52 113.40 54523.80 88888.00 2016-08-24 02:54:30.375 237 12723.55 113.40 54523.82 88888.00 2016-08-24 02:54:30.500 237 12723.55 113.40 54523.82 88888.00 2016-08-24 02:54:30.625 237 12723.60 113.42 54523.82 88888.00 2016-08-24 02:54:30.750 237 12723.65 113.42 54523.82 88888.00 2016-08-24 02:54:30.875 237 12723.65 113.42 54523.82 88888.00 2016-08-24 02:54:31.000 237 12723.65 113.40 54523.82 88888.00 2016-08-24 02:54:31.125 237 12723.65 113.42 54523.82 88888.00 2016-08-24 02:54:31.250 237 12723.65 113.40 54523.85 88888.00 2016-08-24 02:54:31.375 237 12723.62 113.38 54523.88 88888.00 2016-08-24 02:54:31.500 237 12723.62 113.38 54523.85 88888.00 2016-08-24 02:54:31.625 237 12723.65 113.40 54523.85 88888.00 2016-08-24 02:54:31.750 237 12723.65 113.45 54523.85 88888.00 2016-08-24 02:54:31.875 237 12723.65 113.45 54523.85 88888.00 2016-08-24 02:54:32.000 237 12723.62 113.42 54523.85 88888.00 2016-08-24 02:54:32.125 237 12723.60 113.42 54523.88 88888.00 2016-08-24 02:54:32.250 237 12723.60 113.42 54523.88 88888.00 2016-08-24 02:54:32.375 237 12723.67 113.42 54523.90 88888.00 2016-08-24 02:54:32.500 237 12723.67 113.42 54523.88 88888.00 2016-08-24 02:54:32.625 237 12723.73 113.42 54523.88 88888.00 2016-08-24 02:54:32.750 237 12723.73 113.42 54523.90 88888.00 2016-08-24 02:54:32.875 237 12723.75 113.45 54523.93 88888.00 2016-08-24 02:54:33.000 237 12723.70 113.40 54523.95 88888.00 2016-08-24 02:54:33.125 237 12723.70 113.45 54523.93 88888.00 2016-08-24 02:54:33.250 237 12723.80 113.42 54523.93 88888.00 2016-08-24 02:54:33.375 237 12723.90 113.40 54523.93 88888.00 2016-08-24 02:54:33.500 237 12723.88 113.40 54523.90 88888.00 2016-08-24 02:54:33.625 237 12723.80 113.40 54523.90 88888.00 2016-08-24 02:54:33.750 237 12723.83 113.42 54523.90 88888.00 2016-08-24 02:54:33.875 237 12723.85 113.45 54523.93 88888.00 2016-08-24 02:54:34.000 237 12723.90 113.47 54523.93 88888.00 2016-08-24 02:54:34.125 237 12723.92 113.47 54523.93 88888.00 2016-08-24 02:54:34.250 237 12723.92 113.47 54523.93 88888.00 2016-08-24 02:54:34.375 237 12724.00 113.47 54523.93 88888.00 2016-08-24 02:54:34.500 237 12724.00 113.45 54523.90 88888.00 2016-08-24 02:54:34.625 237 12724.02 113.45 54523.93 88888.00 2016-08-24 02:54:34.750 237 12724.05 113.45 54523.93 88888.00 2016-08-24 02:54:34.875 237 12724.00 113.45 54523.93 88888.00 2016-08-24 02:54:35.000 237 12724.00 113.47 54523.93 88888.00 2016-08-24 02:54:35.125 237 12724.02 113.47 54523.93 88888.00 2016-08-24 02:54:35.250 237 12724.00 113.45 54523.95 88888.00 2016-08-24 02:54:35.375 237 12724.00 113.45 54523.93 88888.00 2016-08-24 02:54:35.500 237 12724.00 113.45 54523.93 88888.00 2016-08-24 02:54:35.625 237 12724.05 113.47 54523.95 88888.00 2016-08-24 02:54:35.750 237 12724.12 113.45 54523.95 88888.00 2016-08-24 02:54:35.875 237 12724.12 113.47 54523.97 88888.00 2016-08-24 02:54:36.000 237 12724.12 113.45 54523.95 88888.00 2016-08-24 02:54:36.125 237 12724.12 113.47 54523.95 88888.00 2016-08-24 02:54:36.250 237 12724.12 113.47 54523.95 88888.00 2016-08-24 02:54:36.375 237 12724.17 113.50 54523.97 88888.00 2016-08-24 02:54:36.500 237 12724.17 113.53 54523.97 88888.00 2016-08-24 02:54:36.625 237 12724.17 113.50 54524.00 88888.00 2016-08-24 02:54:36.750 237 12724.15 113.50 54524.00 88888.00 2016-08-24 02:54:36.875 237 12724.15 113.50 54524.00 88888.00 2016-08-24 02:54:37.000 237 12724.17 113.53 54524.03 88888.00 2016-08-24 02:54:37.125 237 12724.15 113.55 54524.05 88888.00 2016-08-24 02:54:37.250 237 12724.17 113.50 54524.03 88888.00 2016-08-24 02:54:37.375 237 12724.25 113.50 54524.00 88888.00 2016-08-24 02:54:37.500 237 12724.23 113.53 54523.97 88888.00 2016-08-24 02:54:37.625 237 12724.17 113.53 54523.97 88888.00 2016-08-24 02:54:37.750 237 12724.25 113.50 54524.00 88888.00 2016-08-24 02:54:37.875 237 12724.27 113.53 54524.00 88888.00 2016-08-24 02:54:38.000 237 12724.35 113.55 54524.00 88888.00 2016-08-24 02:54:38.125 237 12724.38 113.58 54524.00 88888.00 2016-08-24 02:54:38.250 237 12724.33 113.53 54524.05 88888.00 2016-08-24 02:54:38.375 237 12724.33 113.55 54524.05 88888.00 2016-08-24 02:54:38.500 237 12724.33 113.55 54524.05 88888.00 2016-08-24 02:54:38.625 237 12724.33 113.58 54524.05 88888.00 2016-08-24 02:54:38.750 237 12724.42 113.58 54524.03 88888.00 2016-08-24 02:54:38.875 237 12724.50 113.60 54524.03 88888.00 2016-08-24 02:54:39.000 237 12724.45 113.60 54524.03 88888.00 2016-08-24 02:54:39.125 237 12724.48 113.62 54524.07 88888.00 2016-08-24 02:54:39.250 237 12724.42 113.60 54524.07 88888.00 2016-08-24 02:54:39.375 237 12724.40 113.60 54524.10 88888.00 2016-08-24 02:54:39.500 237 12724.42 113.58 54524.07 88888.00 2016-08-24 02:54:39.625 237 12724.48 113.60 54524.05 88888.00 2016-08-24 02:54:39.750 237 12724.50 113.62 54524.07 88888.00 2016-08-24 02:54:39.875 237 12724.50 113.62 54524.10 88888.00 2016-08-24 02:54:40.000 237 12724.52 113.62 54524.10 88888.00 2016-08-24 02:54:40.125 237 12724.60 113.65 54524.07 88888.00 2016-08-24 02:54:40.250 237 12724.58 113.65 54524.05 88888.00 2016-08-24 02:54:40.375 237 12724.60 113.65 54524.07 88888.00 2016-08-24 02:54:40.500 237 12724.55 113.67 54524.10 88888.00 2016-08-24 02:54:40.625 237 12724.55 113.70 54524.12 88888.00 2016-08-24 02:54:40.750 237 12724.58 113.70 54524.07 88888.00 2016-08-24 02:54:40.875 237 12724.60 113.70 54524.07 88888.00 2016-08-24 02:54:41.000 237 12724.55 113.67 54524.07 88888.00 2016-08-24 02:54:41.125 237 12724.55 113.67 54524.07 88888.00 2016-08-24 02:54:41.250 237 12724.50 113.67 54524.07 88888.00 2016-08-24 02:54:41.375 237 12724.60 113.72 54524.12 88888.00 2016-08-24 02:54:41.500 237 12724.65 113.72 54524.07 88888.00 2016-08-24 02:54:41.625 237 12724.65 113.70 54524.07 88888.00 2016-08-24 02:54:41.750 237 12724.65 113.70 54524.10 88888.00 2016-08-24 02:54:41.875 237 12724.65 113.75 54524.10 88888.00 2016-08-24 02:54:42.000 237 12724.70 113.75 54524.07 88888.00 2016-08-24 02:54:42.125 237 12724.75 113.72 54524.10 88888.00 2016-08-24 02:54:42.250 237 12724.70 113.70 54524.15 88888.00 2016-08-24 02:54:42.375 237 12724.77 113.72 54524.10 88888.00 2016-08-24 02:54:42.500 237 12724.83 113.78 54524.10 88888.00 2016-08-24 02:54:42.625 237 12724.80 113.78 54524.12 88888.00 2016-08-24 02:54:42.750 237 12724.80 113.78 54524.12 88888.00 2016-08-24 02:54:42.875 237 12724.83 113.78 54524.18 88888.00 2016-08-24 02:54:43.000 237 12724.88 113.80 54524.15 88888.00 2016-08-24 02:54:43.125 237 12724.83 113.78 54524.18 88888.00 2016-08-24 02:54:43.250 237 12724.80 113.75 54524.18 88888.00 2016-08-24 02:54:43.375 237 12724.90 113.78 54524.15 88888.00 2016-08-24 02:54:43.500 237 12724.90 113.83 54524.15 88888.00 2016-08-24 02:54:43.625 237 12724.85 113.83 54524.15 88888.00 2016-08-24 02:54:43.750 237 12724.88 113.83 54524.20 88888.00 2016-08-24 02:54:43.875 237 12724.92 113.83 54524.22 88888.00 2016-08-24 02:54:44.000 237 12724.95 113.83 54524.20 88888.00 2016-08-24 02:54:44.125 237 12724.98 113.83 54524.20 88888.00 2016-08-24 02:54:44.250 237 12724.98 113.83 54524.22 88888.00 2016-08-24 02:54:44.375 237 12724.98 113.85 54524.22 88888.00 2016-08-24 02:54:44.500 237 12724.92 113.88 54524.25 88888.00 2016-08-24 02:54:44.625 237 12724.95 113.85 54524.22 88888.00 2016-08-24 02:54:44.750 237 12725.00 113.85 54524.22 88888.00 2016-08-24 02:54:44.875 237 12724.98 113.88 54524.20 88888.00 2016-08-24 02:54:45.000 237 12725.00 113.88 54524.20 88888.00 2016-08-24 02:54:45.125 237 12725.00 113.90 54524.20 88888.00 2016-08-24 02:54:45.250 237 12724.95 113.90 54524.22 88888.00 2016-08-24 02:54:45.375 237 12725.00 113.92 54524.25 88888.00 2016-08-24 02:54:45.500 237 12725.05 113.92 54524.22 88888.00 2016-08-24 02:54:45.625 237 12725.12 113.90 54524.25 88888.00 2016-08-24 02:54:45.750 237 12725.10 113.88 54524.22 88888.00 2016-08-24 02:54:45.875 237 12725.08 113.90 54524.20 88888.00 2016-08-24 02:54:46.000 237 12725.10 113.92 54524.20 88888.00 2016-08-24 02:54:46.125 237 12725.12 113.90 54524.22 88888.00 2016-08-24 02:54:46.250 237 12725.12 113.90 54524.28 88888.00 2016-08-24 02:54:46.375 237 12725.12 113.95 54524.25 88888.00 2016-08-24 02:54:46.500 237 12725.10 113.92 54524.22 88888.00 2016-08-24 02:54:46.625 237 12725.10 113.95 54524.22 88888.00 2016-08-24 02:54:46.750 237 12725.12 113.92 54524.28 88888.00 2016-08-24 02:54:46.875 237 12725.10 113.92 54524.25 88888.00 2016-08-24 02:54:47.000 237 12725.17 113.95 54524.30 88888.00 2016-08-24 02:54:47.125 237 12725.17 113.97 54524.32 88888.00 2016-08-24 02:54:47.250 237 12725.12 113.92 54524.35 88888.00 2016-08-24 02:54:47.375 237 12725.20 113.95 54524.35 88888.00 2016-08-24 02:54:47.500 237 12725.23 113.97 54524.32 88888.00 2016-08-24 02:54:47.625 237 12725.27 113.97 54524.35 88888.00 2016-08-24 02:54:47.750 237 12725.27 113.97 54524.32 88888.00 2016-08-24 02:54:47.875 237 12725.23 113.97 54524.32 88888.00 2016-08-24 02:54:48.000 237 12725.20 114.00 54524.35 88888.00 2016-08-24 02:54:48.125 237 12725.17 113.97 54524.35 88888.00 2016-08-24 02:54:48.250 237 12725.20 113.97 54524.38 88888.00 2016-08-24 02:54:48.375 237 12725.23 114.03 54524.38 88888.00 2016-08-24 02:54:48.500 237 12725.25 114.05 54524.40 88888.00 2016-08-24 02:54:48.625 237 12725.27 114.00 54524.38 88888.00 2016-08-24 02:54:48.750 237 12725.27 113.97 54524.32 88888.00 2016-08-24 02:54:48.875 237 12725.30 114.00 54524.38 88888.00 2016-08-24 02:54:49.000 237 12725.33 114.00 54524.40 88888.00 2016-08-24 02:54:49.125 237 12725.35 114.00 54524.40 88888.00 2016-08-24 02:54:49.250 237 12725.27 113.97 54524.40 88888.00 2016-08-24 02:54:49.375 237 12725.30 114.00 54524.38 88888.00 2016-08-24 02:54:49.500 237 12725.33 114.00 54524.40 88888.00 2016-08-24 02:54:49.625 237 12725.27 114.00 54524.40 88888.00 2016-08-24 02:54:49.750 237 12725.33 114.00 54524.40 88888.00 2016-08-24 02:54:49.875 237 12725.35 113.97 54524.43 88888.00 2016-08-24 02:54:50.000 237 12725.33 114.00 54524.45 88888.00 2016-08-24 02:54:50.125 237 12725.33 114.03 54524.47 88888.00 2016-08-24 02:54:50.250 237 12725.33 114.03 54524.47 88888.00 2016-08-24 02:54:50.375 237 12725.38 114.05 54524.43 88888.00 2016-08-24 02:54:50.500 237 12725.35 114.05 54524.45 88888.00 2016-08-24 02:54:50.625 237 12725.35 114.05 54524.43 88888.00 2016-08-24 02:54:50.750 237 12725.45 114.03 54524.45 88888.00 2016-08-24 02:54:50.875 237 12725.48 114.08 54524.47 88888.00 2016-08-24 02:54:51.000 237 12725.38 114.05 54524.47 88888.00 2016-08-24 02:54:51.125 237 12725.35 114.08 54524.47 88888.00 2016-08-24 02:54:51.250 237 12725.33 114.05 54524.53 88888.00 2016-08-24 02:54:51.375 237 12725.35 114.08 54524.53 88888.00 2016-08-24 02:54:51.500 237 12725.38 114.10 54524.53 88888.00 2016-08-24 02:54:51.625 237 12725.35 114.08 54524.53 88888.00 2016-08-24 02:54:51.750 237 12725.35 114.05 54524.50 88888.00 2016-08-24 02:54:51.875 237 12725.35 114.05 54524.55 88888.00 2016-08-24 02:54:52.000 237 12725.38 114.05 54524.55 88888.00 2016-08-24 02:54:52.125 237 12725.38 114.05 54524.55 88888.00 2016-08-24 02:54:52.250 237 12725.33 114.05 54524.57 88888.00 2016-08-24 02:54:52.375 237 12725.40 114.08 54524.57 88888.00 2016-08-24 02:54:52.500 237 12725.48 114.05 54524.57 88888.00 2016-08-24 02:54:52.625 237 12725.50 114.03 54524.57 88888.00 2016-08-24 02:54:52.750 237 12725.52 114.05 54524.57 88888.00 2016-08-24 02:54:52.875 237 12725.58 114.08 54524.60 88888.00 2016-08-24 02:54:53.000 237 12725.58 114.05 54524.62 88888.00 2016-08-24 02:54:53.125 237 12725.55 114.05 54524.60 88888.00 2016-08-24 02:54:53.250 237 12725.52 114.05 54524.65 88888.00 2016-08-24 02:54:53.375 237 12725.52 114.05 54524.65 88888.00 2016-08-24 02:54:53.500 237 12725.52 114.08 54524.68 88888.00 2016-08-24 02:54:53.625 237 12725.52 114.10 54524.65 88888.00 2016-08-24 02:54:53.750 237 12725.58 114.08 54524.65 88888.00 2016-08-24 02:54:53.875 237 12725.60 114.08 54524.68 88888.00 2016-08-24 02:54:54.000 237 12725.60 114.08 54524.70 88888.00 2016-08-24 02:54:54.125 237 12725.60 114.08 54524.68 88888.00 2016-08-24 02:54:54.250 237 12725.60 114.10 54524.68 88888.00 2016-08-24 02:54:54.375 237 12725.60 114.08 54524.68 88888.00 2016-08-24 02:54:54.500 237 12725.58 114.05 54524.70 88888.00 2016-08-24 02:54:54.625 237 12725.58 114.08 54524.68 88888.00 2016-08-24 02:54:54.750 237 12725.60 114.08 54524.68 88888.00 2016-08-24 02:54:54.875 237 12725.65 114.10 54524.70 88888.00 2016-08-24 02:54:55.000 237 12725.65 114.08 54524.68 88888.00 2016-08-24 02:54:55.125 237 12725.60 114.05 54524.70 88888.00 2016-08-24 02:54:55.250 237 12725.65 114.05 54524.72 88888.00 2016-08-24 02:54:55.375 237 12725.70 114.10 54524.72 88888.00 2016-08-24 02:54:55.500 237 12725.67 114.10 54524.70 88888.00 2016-08-24 02:54:55.625 237 12725.62 114.08 54524.70 88888.00 2016-08-24 02:54:55.750 237 12725.62 114.05 54524.70 88888.00 2016-08-24 02:54:55.875 237 12725.67 114.05 54524.70 88888.00 2016-08-24 02:54:56.000 237 12725.62 114.08 54524.70 88888.00 2016-08-24 02:54:56.125 237 12725.58 114.10 54524.75 88888.00 2016-08-24 02:54:56.250 237 12725.60 114.10 54524.78 88888.00 2016-08-24 02:54:56.375 237 12725.60 114.12 54524.78 88888.00 2016-08-24 02:54:56.500 237 12725.62 114.12 54524.78 88888.00 2016-08-24 02:54:56.625 237 12725.65 114.10 54524.75 88888.00 2016-08-24 02:54:56.750 237 12725.73 114.10 54524.78 88888.00 2016-08-24 02:54:56.875 237 12725.80 114.10 54524.80 88888.00 2016-08-24 02:54:57.000 237 12725.85 114.10 54524.78 88888.00 2016-08-24 02:54:57.125 237 12725.83 114.12 54524.78 88888.00 2016-08-24 02:54:57.250 237 12725.75 114.12 54524.80 88888.00 2016-08-24 02:54:57.375 237 12725.73 114.12 54524.78 88888.00 2016-08-24 02:54:57.500 237 12725.73 114.12 54524.80 88888.00 2016-08-24 02:54:57.625 237 12725.80 114.17 54524.82 88888.00 2016-08-24 02:54:57.750 237 12725.80 114.17 54524.82 88888.00 2016-08-24 02:54:57.875 237 12725.83 114.15 54524.80 88888.00 2016-08-24 02:54:58.000 237 12725.83 114.17 54524.82 88888.00 2016-08-24 02:54:58.125 237 12725.83 114.22 54524.82 88888.00 2016-08-24 02:54:58.250 237 12725.80 114.20 54524.82 88888.00 2016-08-24 02:54:58.375 237 12725.88 114.22 54524.82 88888.00 2016-08-24 02:54:58.500 237 12725.90 114.25 54524.82 88888.00 2016-08-24 02:54:58.625 237 12725.88 114.22 54524.80 88888.00 2016-08-24 02:54:58.750 237 12725.88 114.22 54524.78 88888.00 2016-08-24 02:54:58.875 237 12725.90 114.25 54524.82 88888.00 2016-08-24 02:54:59.000 237 12725.90 114.25 54524.85 88888.00 2016-08-24 02:54:59.125 237 12725.90 114.22 54524.82 88888.00 2016-08-24 02:54:59.250 237 12725.90 114.22 54524.82 88888.00 2016-08-24 02:54:59.375 237 12726.00 114.28 54524.85 88888.00 2016-08-24 02:54:59.500 237 12726.10 114.30 54524.85 88888.00 2016-08-24 02:54:59.625 237 12726.08 114.30 54524.88 88888.00 2016-08-24 02:54:59.750 237 12726.08 114.28 54524.88 88888.00 2016-08-24 02:54:59.875 237 12726.10 114.28 54524.85 88888.00 2016-08-24 02:55:00.000 237 12726.10 114.28 54524.85 88888.00 2016-08-24 02:55:00.125 237 12726.10 114.28 54524.85 88888.00 2016-08-24 02:55:00.250 237 12726.05 114.28 54524.88 88888.00 2016-08-24 02:55:00.375 237 12726.10 114.30 54524.88 88888.00 2016-08-24 02:55:00.500 237 12726.08 114.28 54524.85 88888.00 2016-08-24 02:55:00.625 237 12726.12 114.33 54524.85 88888.00 2016-08-24 02:55:00.750 237 12726.17 114.33 54524.85 88888.00 2016-08-24 02:55:00.875 237 12726.17 114.33 54524.85 88888.00 2016-08-24 02:55:01.000 237 12726.12 114.33 54524.85 88888.00 2016-08-24 02:55:01.125 237 12726.12 114.33 54524.85 88888.00 2016-08-24 02:55:01.250 237 12726.20 114.33 54524.88 88888.00 2016-08-24 02:55:01.375 237 12726.23 114.38 54524.88 88888.00 2016-08-24 02:55:01.500 237 12726.20 114.38 54524.88 88888.00 2016-08-24 02:55:01.625 237 12726.23 114.38 54524.90 88888.00 2016-08-24 02:55:01.750 237 12726.25 114.38 54524.88 88888.00 2016-08-24 02:55:01.875 237 12726.20 114.40 54524.90 88888.00 2016-08-24 02:55:02.000 237 12726.17 114.40 54524.93 88888.00 2016-08-24 02:55:02.125 237 12726.25 114.40 54524.95 88888.00 2016-08-24 02:55:02.250 237 12726.25 114.40 54524.93 88888.00 2016-08-24 02:55:02.375 237 12726.30 114.40 54524.95 88888.00 2016-08-24 02:55:02.500 237 12726.30 114.40 54524.93 88888.00 2016-08-24 02:55:02.625 237 12726.25 114.40 54524.95 88888.00 2016-08-24 02:55:02.750 237 12726.25 114.40 54524.97 88888.00 2016-08-24 02:55:02.875 237 12726.25 114.38 54524.95 88888.00 2016-08-24 02:55:03.000 237 12726.27 114.40 54524.95 88888.00 2016-08-24 02:55:03.125 237 12726.38 114.42 54524.97 88888.00 2016-08-24 02:55:03.250 237 12726.38 114.45 54524.97 88888.00 2016-08-24 02:55:03.375 237 12726.38 114.42 54524.97 88888.00 2016-08-24 02:55:03.500 237 12726.33 114.45 54525.03 88888.00 2016-08-24 02:55:03.625 237 12726.33 114.47 54525.03 88888.00 2016-08-24 02:55:03.750 237 12726.33 114.47 54525.03 88888.00 2016-08-24 02:55:03.875 237 12726.30 114.45 54525.00 88888.00 2016-08-24 02:55:04.000 237 12726.27 114.45 54525.03 88888.00 2016-08-24 02:55:04.125 237 12726.33 114.47 54525.03 88888.00 2016-08-24 02:55:04.250 237 12726.27 114.47 54525.05 88888.00 2016-08-24 02:55:04.375 237 12726.30 114.50 54525.05 88888.00 2016-08-24 02:55:04.500 237 12726.30 114.47 54525.03 88888.00 2016-08-24 02:55:04.625 237 12726.33 114.50 54525.05 88888.00 2016-08-24 02:55:04.750 237 12726.38 114.50 54525.05 88888.00 2016-08-24 02:55:04.875 237 12726.38 114.50 54525.05 88888.00 2016-08-24 02:55:05.000 237 12726.42 114.47 54525.03 88888.00 2016-08-24 02:55:05.125 237 12726.45 114.53 54525.05 88888.00 2016-08-24 02:55:05.250 237 12726.45 114.53 54525.03 88888.00 2016-08-24 02:55:05.375 237 12726.50 114.50 54525.05 88888.00 2016-08-24 02:55:05.500 237 12726.48 114.50 54525.05 88888.00 2016-08-24 02:55:05.625 237 12726.45 114.50 54525.03 88888.00 2016-08-24 02:55:05.750 237 12726.42 114.50 54525.05 88888.00 2016-08-24 02:55:05.875 237 12726.40 114.53 54525.07 88888.00 2016-08-24 02:55:06.000 237 12726.48 114.50 54525.10 88888.00 2016-08-24 02:55:06.125 237 12726.52 114.50 54525.07 88888.00 2016-08-24 02:55:06.250 237 12726.50 114.50 54525.07 88888.00 2016-08-24 02:55:06.375 237 12726.50 114.53 54525.10 88888.00 2016-08-24 02:55:06.500 237 12726.50 114.55 54525.10 88888.00 2016-08-24 02:55:06.625 237 12726.55 114.53 54525.10 88888.00 2016-08-24 02:55:06.750 237 12726.55 114.55 54525.12 88888.00 2016-08-24 02:55:06.875 237 12726.50 114.50 54525.12 88888.00 2016-08-24 02:55:07.000 237 12726.48 114.55 54525.10 88888.00 2016-08-24 02:55:07.125 237 12726.50 114.55 54525.10 88888.00 2016-08-24 02:55:07.250 237 12726.52 114.53 54525.15 88888.00 2016-08-24 02:55:07.375 237 12726.60 114.55 54525.15 88888.00 2016-08-24 02:55:07.500 237 12726.60 114.55 54525.10 88888.00 2016-08-24 02:55:07.625 237 12726.55 114.60 54525.10 88888.00 2016-08-24 02:55:07.750 237 12726.58 114.58 54525.12 88888.00 2016-08-24 02:55:07.875 237 12726.55 114.55 54525.12 88888.00 2016-08-24 02:55:08.000 237 12726.58 114.55 54525.12 88888.00 2016-08-24 02:55:08.125 237 12726.55 114.58 54525.18 88888.00 2016-08-24 02:55:08.250 237 12726.58 114.58 54525.18 88888.00 2016-08-24 02:55:08.375 237 12726.62 114.60 54525.12 88888.00 2016-08-24 02:55:08.500 237 12726.58 114.60 54525.12 88888.00 2016-08-24 02:55:08.625 237 12726.55 114.60 54525.15 88888.00 2016-08-24 02:55:08.750 237 12726.62 114.62 54525.18 88888.00 2016-08-24 02:55:08.875 237 12726.65 114.62 54525.20 88888.00 2016-08-24 02:55:09.000 237 12726.70 114.62 54525.22 88888.00 2016-08-24 02:55:09.125 237 12726.75 114.65 54525.20 88888.00 2016-08-24 02:55:09.250 237 12726.75 114.62 54525.20 88888.00 2016-08-24 02:55:09.375 237 12726.75 114.62 54525.20 88888.00 2016-08-24 02:55:09.500 237 12726.70 114.60 54525.22 88888.00 2016-08-24 02:55:09.625 237 12726.70 114.62 54525.25 88888.00 2016-08-24 02:55:09.750 237 12726.77 114.67 54525.25 88888.00 2016-08-24 02:55:09.875 237 12726.73 114.62 54525.22 88888.00 2016-08-24 02:55:10.000 237 12726.75 114.62 54525.22 88888.00 2016-08-24 02:55:10.125 237 12726.73 114.65 54525.22 88888.00 2016-08-24 02:55:10.250 237 12726.73 114.65 54525.28 88888.00 2016-08-24 02:55:10.375 237 12726.77 114.65 54525.28 88888.00 2016-08-24 02:55:10.500 237 12726.80 114.67 54525.25 88888.00 2016-08-24 02:55:10.625 237 12726.80 114.65 54525.25 88888.00 2016-08-24 02:55:10.750 237 12726.80 114.67 54525.28 88888.00 2016-08-24 02:55:10.875 237 12726.77 114.67 54525.30 88888.00 2016-08-24 02:55:11.000 237 12726.73 114.65 54525.28 88888.00 2016-08-24 02:55:11.125 237 12726.70 114.72 54525.28 88888.00 2016-08-24 02:55:11.250 237 12726.65 114.70 54525.30 88888.00 2016-08-24 02:55:11.375 237 12726.65 114.72 54525.28 88888.00 2016-08-24 02:55:11.500 237 12726.65 114.75 54525.30 88888.00 2016-08-24 02:55:11.625 237 12726.70 114.78 54525.28 88888.00 2016-08-24 02:55:11.750 237 12726.70 114.80 54525.28 88888.00 2016-08-24 02:55:11.875 237 12726.70 114.83 54525.30 88888.00 2016-08-24 02:55:12.000 237 12726.67 114.83 54525.32 88888.00 2016-08-24 02:55:12.125 237 12726.77 114.83 54525.35 88888.00 2016-08-24 02:55:12.250 237 12726.85 114.83 54525.30 88888.00 2016-08-24 02:55:12.375 237 12726.85 114.83 54525.30 88888.00 2016-08-24 02:55:12.500 237 12726.85 114.83 54525.30 88888.00 2016-08-24 02:55:12.625 237 12726.83 114.80 54525.35 88888.00 2016-08-24 02:55:12.750 237 12726.77 114.83 54525.35 88888.00 2016-08-24 02:55:12.875 237 12726.85 114.85 54525.35 88888.00 2016-08-24 02:55:13.000 237 12726.88 114.85 54525.32 88888.00 2016-08-24 02:55:13.125 237 12726.90 114.85 54525.32 88888.00 2016-08-24 02:55:13.250 237 12726.88 114.85 54525.32 88888.00 2016-08-24 02:55:13.375 237 12726.90 114.83 54525.35 88888.00 2016-08-24 02:55:13.500 237 12726.88 114.85 54525.35 88888.00 2016-08-24 02:55:13.625 237 12726.83 114.88 54525.35 88888.00 2016-08-24 02:55:13.750 237 12726.83 114.85 54525.35 88888.00 2016-08-24 02:55:13.875 237 12726.80 114.88 54525.38 88888.00 2016-08-24 02:55:14.000 237 12726.88 114.88 54525.35 88888.00 2016-08-24 02:55:14.125 237 12726.92 114.88 54525.38 88888.00 2016-08-24 02:55:14.250 237 12726.92 114.85 54525.38 88888.00 2016-08-24 02:55:14.375 237 12726.98 114.88 54525.40 88888.00 2016-08-24 02:55:14.500 237 12727.00 114.88 54525.38 88888.00 2016-08-24 02:55:14.625 237 12727.02 114.85 54525.38 88888.00 2016-08-24 02:55:14.750 237 12726.98 114.83 54525.43 88888.00 2016-08-24 02:55:14.875 237 12726.95 114.85 54525.40 88888.00 2016-08-24 02:55:15.000 237 12726.95 114.83 54525.43 88888.00 2016-08-24 02:55:15.125 237 12726.88 114.83 54525.45 88888.00 2016-08-24 02:55:15.250 237 12726.88 114.80 54525.45 88888.00 2016-08-24 02:55:15.375 237 12726.90 114.83 54525.43 88888.00 2016-08-24 02:55:15.500 237 12726.95 114.80 54525.43 88888.00 2016-08-24 02:55:15.625 237 12727.00 114.83 54525.45 88888.00 2016-08-24 02:55:15.750 237 12727.02 114.85 54525.45 88888.00 2016-08-24 02:55:15.875 237 12726.98 114.80 54525.50 88888.00 2016-08-24 02:55:16.000 237 12726.95 114.83 54525.50 88888.00 2016-08-24 02:55:16.125 237 12726.95 114.83 54525.50 88888.00 2016-08-24 02:55:16.250 237 12727.00 114.80 54525.50 88888.00 2016-08-24 02:55:16.375 237 12727.05 114.80 54525.47 88888.00 2016-08-24 02:55:16.500 237 12727.08 114.80 54525.50 88888.00 2016-08-24 02:55:16.625 237 12727.05 114.80 54525.47 88888.00 2016-08-24 02:55:16.750 237 12727.10 114.78 54525.50 88888.00 2016-08-24 02:55:16.875 237 12727.17 114.78 54525.47 88888.00 2016-08-24 02:55:17.000 237 12727.20 114.78 54525.50 88888.00 2016-08-24 02:55:17.125 237 12727.15 114.72 54525.53 88888.00 2016-08-24 02:55:17.250 237 12727.12 114.72 54525.55 88888.00 2016-08-24 02:55:17.375 237 12727.20 114.78 54525.55 88888.00 2016-08-24 02:55:17.500 237 12727.17 114.75 54525.55 88888.00 2016-08-24 02:55:17.625 237 12727.17 114.78 54525.53 88888.00 2016-08-24 02:55:17.750 237 12727.17 114.75 54525.53 88888.00 2016-08-24 02:55:17.875 237 12727.17 114.75 54525.55 88888.00 2016-08-24 02:55:18.000 237 12727.20 114.80 54525.55 88888.00 2016-08-24 02:55:18.125 237 12727.23 114.75 54525.57 88888.00 2016-08-24 02:55:18.250 237 12727.17 114.75 54525.55 88888.00 2016-08-24 02:55:18.375 237 12727.23 114.78 54525.55 88888.00 2016-08-24 02:55:18.500 237 12727.23 114.78 54525.55 88888.00 2016-08-24 02:55:18.625 237 12727.23 114.75 54525.57 88888.00 2016-08-24 02:55:18.750 237 12727.20 114.75 54525.57 88888.00 2016-08-24 02:55:18.875 237 12727.20 114.75 54525.57 88888.00 2016-08-24 02:55:19.000 237 12727.25 114.78 54525.60 88888.00 2016-08-24 02:55:19.125 237 12727.25 114.75 54525.60 88888.00 2016-08-24 02:55:19.250 237 12727.25 114.75 54525.62 88888.00 2016-08-24 02:55:19.375 237 12727.35 114.78 54525.60 88888.00 2016-08-24 02:55:19.500 237 12727.30 114.75 54525.62 88888.00 2016-08-24 02:55:19.625 237 12727.35 114.75 54525.62 88888.00 2016-08-24 02:55:19.750 237 12727.35 114.78 54525.65 88888.00 2016-08-24 02:55:19.875 237 12727.33 114.78 54525.62 88888.00 2016-08-24 02:55:20.000 237 12727.30 114.75 54525.62 88888.00 2016-08-24 02:55:20.125 237 12727.38 114.78 54525.62 88888.00 2016-08-24 02:55:20.250 237 12727.40 114.80 54525.62 88888.00 2016-08-24 02:55:20.375 237 12727.42 114.78 54525.65 88888.00 2016-08-24 02:55:20.500 237 12727.45 114.78 54525.65 88888.00 2016-08-24 02:55:20.625 237 12727.52 114.78 54525.68 88888.00 2016-08-24 02:55:20.750 237 12727.50 114.78 54525.65 88888.00 2016-08-24 02:55:20.875 237 12727.50 114.80 54525.60 88888.00 2016-08-24 02:55:21.000 237 12727.58 114.80 54525.65 88888.00 2016-08-24 02:55:21.125 237 12727.52 114.83 54525.68 88888.00 2016-08-24 02:55:21.250 237 12727.52 114.80 54525.68 88888.00 2016-08-24 02:55:21.375 237 12727.55 114.80 54525.65 88888.00 2016-08-24 02:55:21.500 237 12727.60 114.85 54525.65 88888.00 2016-08-24 02:55:21.625 237 12727.60 114.85 54525.65 88888.00 2016-08-24 02:55:21.750 237 12727.60 114.88 54525.65 88888.00 2016-08-24 02:55:21.875 237 12727.60 114.85 54525.68 88888.00 2016-08-24 02:55:22.000 237 12727.62 114.88 54525.68 88888.00 2016-08-24 02:55:22.125 237 12727.65 114.88 54525.72 88888.00 2016-08-24 02:55:22.250 237 12727.62 114.88 54525.70 88888.00 2016-08-24 02:55:22.375 237 12727.62 114.90 54525.70 88888.00 2016-08-24 02:55:22.500 237 12727.65 114.90 54525.65 88888.00 2016-08-24 02:55:22.625 237 12727.70 114.90 54525.70 88888.00 2016-08-24 02:55:22.750 237 12727.75 114.95 54525.70 88888.00 2016-08-24 02:55:22.875 237 12727.70 114.92 54525.72 88888.00 2016-08-24 02:55:23.000 237 12727.65 114.92 54525.72 88888.00 2016-08-24 02:55:23.125 237 12727.73 114.95 54525.70 88888.00 2016-08-24 02:55:23.250 237 12727.83 114.97 54525.75 88888.00 2016-08-24 02:55:23.375 237 12727.83 114.97 54525.72 88888.00 2016-08-24 02:55:23.500 237 12727.77 114.97 54525.75 88888.00 2016-08-24 02:55:23.625 237 12727.73 115.00 54525.75 88888.00 2016-08-24 02:55:23.750 237 12727.67 115.03 54525.78 88888.00 2016-08-24 02:55:23.875 237 12727.67 115.05 54525.78 88888.00 2016-08-24 02:55:24.000 237 12727.67 115.03 54525.75 88888.00 2016-08-24 02:55:24.125 237 12727.70 115.05 54525.72 88888.00 2016-08-24 02:55:24.250 237 12727.75 115.03 54525.75 88888.00 2016-08-24 02:55:24.375 237 12727.77 115.03 54525.78 88888.00 2016-08-24 02:55:24.500 237 12727.75 115.03 54525.78 88888.00 2016-08-24 02:55:24.625 237 12727.83 115.03 54525.75 88888.00 2016-08-24 02:55:24.750 237 12727.80 115.08 54525.78 88888.00 2016-08-24 02:55:24.875 237 12727.80 115.08 54525.80 88888.00 2016-08-24 02:55:25.000 237 12727.83 115.10 54525.78 88888.00 2016-08-24 02:55:25.125 237 12727.90 115.10 54525.80 88888.00 2016-08-24 02:55:25.250 237 12727.85 115.10 54525.80 88888.00 2016-08-24 02:55:25.375 237 12727.83 115.10 54525.78 88888.00 2016-08-24 02:55:25.500 237 12727.90 115.10 54525.85 88888.00 2016-08-24 02:55:25.625 237 12727.92 115.08 54525.82 88888.00 2016-08-24 02:55:25.750 237 12727.95 115.10 54525.80 88888.00 2016-08-24 02:55:25.875 237 12727.88 115.08 54525.85 88888.00 2016-08-24 02:55:26.000 237 12727.85 115.10 54525.82 88888.00 2016-08-24 02:55:26.125 237 12727.90 115.10 54525.82 88888.00 2016-08-24 02:55:26.250 237 12727.92 115.10 54525.85 88888.00 2016-08-24 02:55:26.375 237 12727.95 115.10 54525.88 88888.00 2016-08-24 02:55:26.500 237 12727.92 115.12 54525.88 88888.00 2016-08-24 02:55:26.625 237 12727.92 115.15 54525.90 88888.00 2016-08-24 02:55:26.750 237 12727.98 115.15 54525.88 88888.00 2016-08-24 02:55:26.875 237 12728.00 115.10 54525.88 88888.00 2016-08-24 02:55:27.000 237 12728.02 115.08 54525.90 88888.00 2016-08-24 02:55:27.125 237 12728.00 115.12 54525.95 88888.00 2016-08-24 02:55:27.250 237 12727.98 115.12 54525.97 88888.00 2016-08-24 02:55:27.375 237 12728.02 115.15 54525.97 88888.00 2016-08-24 02:55:27.500 237 12728.02 115.12 54525.95 88888.00 2016-08-24 02:55:27.625 237 12727.98 115.12 54525.93 88888.00 2016-08-24 02:55:27.750 237 12727.95 115.10 54525.95 88888.00 2016-08-24 02:55:27.875 237 12727.98 115.08 54525.97 88888.00 2016-08-24 02:55:28.000 237 12728.00 115.05 54525.95 88888.00 2016-08-24 02:55:28.125 237 12728.02 115.08 54525.97 88888.00 2016-08-24 02:55:28.250 237 12728.02 115.08 54526.00 88888.00 2016-08-24 02:55:28.375 237 12728.05 115.03 54525.97 88888.00 2016-08-24 02:55:28.500 237 12728.08 115.08 54526.00 88888.00 2016-08-24 02:55:28.625 237 12728.10 115.08 54526.00 88888.00 2016-08-24 02:55:28.750 237 12728.15 115.08 54526.00 88888.00 2016-08-24 02:55:28.875 237 12728.10 115.03 54526.00 88888.00 2016-08-24 02:55:29.000 237 12728.05 115.05 54526.03 88888.00 2016-08-24 02:55:29.125 237 12728.08 115.03 54526.03 88888.00 2016-08-24 02:55:29.250 237 12728.10 115.03 54526.00 88888.00 2016-08-24 02:55:29.375 237 12728.17 115.05 54526.03 88888.00 2016-08-24 02:55:29.500 237 12728.17 115.05 54526.05 88888.00 2016-08-24 02:55:29.625 237 12728.12 115.05 54526.03 88888.00 2016-08-24 02:55:29.750 237 12728.08 115.03 54526.03 88888.00 2016-08-24 02:55:29.875 237 12728.08 115.00 54526.05 88888.00 2016-08-24 02:55:30.000 237 12728.08 115.00 54526.05 88888.00 2016-08-24 02:55:30.125 237 12728.08 115.00 54526.07 88888.00 2016-08-24 02:55:30.250 237 12728.05 114.97 54526.10 88888.00 2016-08-24 02:55:30.375 237 12728.02 114.97 54526.07 88888.00 2016-08-24 02:55:30.500 237 12728.05 114.97 54526.10 88888.00 2016-08-24 02:55:30.625 237 12728.10 114.97 54526.10 88888.00 2016-08-24 02:55:30.750 237 12728.12 114.95 54526.10 88888.00 2016-08-24 02:55:30.875 237 12728.12 114.97 54526.07 88888.00 2016-08-24 02:55:31.000 237 12728.15 115.00 54526.10 88888.00 2016-08-24 02:55:31.125 237 12728.20 115.03 54526.10 88888.00 2016-08-24 02:55:31.250 237 12728.20 114.92 54526.10 88888.00 2016-08-24 02:55:31.375 237 12728.20 114.92 54526.10 88888.00 2016-08-24 02:55:31.500 237 12728.25 114.95 54526.15 88888.00 2016-08-24 02:55:31.625 237 12728.35 114.97 54526.15 88888.00 2016-08-24 02:55:31.750 237 12728.33 114.97 54526.12 88888.00 2016-08-24 02:55:31.875 237 12728.30 114.95 54526.12 88888.00 2016-08-24 02:55:32.000 237 12728.35 114.95 54526.15 88888.00 2016-08-24 02:55:32.125 237 12728.35 114.95 54526.18 88888.00 2016-08-24 02:55:32.250 237 12728.35 114.92 54526.18 88888.00 2016-08-24 02:55:32.375 237 12728.38 114.92 54526.15 88888.00 2016-08-24 02:55:32.500 237 12728.35 114.92 54526.15 88888.00 2016-08-24 02:55:32.625 237 12728.40 114.95 54526.18 88888.00 2016-08-24 02:55:32.750 237 12728.40 114.95 54526.20 88888.00 2016-08-24 02:55:32.875 237 12728.45 114.92 54526.20 88888.00 2016-08-24 02:55:33.000 237 12728.45 114.92 54526.20 88888.00 2016-08-24 02:55:33.125 237 12728.40 114.90 54526.20 88888.00 2016-08-24 02:55:33.250 237 12728.40 114.90 54526.20 88888.00 2016-08-24 02:55:33.375 237 12728.48 114.92 54526.20 88888.00 2016-08-24 02:55:33.500 237 12728.48 114.95 54526.22 88888.00 2016-08-24 02:55:33.625 237 12728.52 114.95 54526.25 88888.00 2016-08-24 02:55:33.750 237 12728.58 114.95 54526.25 88888.00 2016-08-24 02:55:33.875 237 12728.58 114.95 54526.28 88888.00 2016-08-24 02:55:34.000 237 12728.58 114.95 54526.25 88888.00 2016-08-24 02:55:34.125 237 12728.62 114.95 54526.22 88888.00 2016-08-24 02:55:34.250 237 12728.67 114.90 54526.28 88888.00 2016-08-24 02:55:34.375 237 12728.70 114.95 54526.28 88888.00 2016-08-24 02:55:34.500 237 12728.67 114.95 54526.30 88888.00 2016-08-24 02:55:34.625 237 12728.65 114.92 54526.32 88888.00 2016-08-24 02:55:34.750 237 12728.65 114.90 54526.32 88888.00 2016-08-24 02:55:34.875 237 12728.73 114.90 54526.30 88888.00 2016-08-24 02:55:35.000 237 12728.77 114.92 54526.30 88888.00 2016-08-24 02:55:35.125 237 12728.80 114.95 54526.32 88888.00 2016-08-24 02:55:35.250 237 12728.77 114.92 54526.35 88888.00 2016-08-24 02:55:35.375 237 12728.77 114.95 54526.32 88888.00 2016-08-24 02:55:35.500 237 12728.75 114.95 54526.35 88888.00 2016-08-24 02:55:35.625 237 12728.77 114.92 54526.35 88888.00 2016-08-24 02:55:35.750 237 12728.83 114.88 54526.35 88888.00 2016-08-24 02:55:35.875 237 12728.88 114.90 54526.38 88888.00 2016-08-24 02:55:36.000 237 12728.90 114.90 54526.38 88888.00 2016-08-24 02:55:36.125 237 12728.92 114.90 54526.40 88888.00 2016-08-24 02:55:36.250 237 12728.98 114.88 54526.40 88888.00 2016-08-24 02:55:36.375 237 12728.98 114.88 54526.38 88888.00 2016-08-24 02:55:36.500 237 12728.95 114.88 54526.43 88888.00 2016-08-24 02:55:36.625 237 12728.92 114.90 54526.40 88888.00 2016-08-24 02:55:36.750 237 12728.92 114.90 54526.38 88888.00 2016-08-24 02:55:36.875 237 12728.92 114.88 54526.40 88888.00 2016-08-24 02:55:37.000 237 12728.98 114.85 54526.40 88888.00 2016-08-24 02:55:37.125 237 12729.02 114.85 54526.40 88888.00 2016-08-24 02:55:37.250 237 12729.05 114.83 54526.43 88888.00 2016-08-24 02:55:37.375 237 12729.10 114.85 54526.43 88888.00 2016-08-24 02:55:37.500 237 12729.08 114.85 54526.45 88888.00 2016-08-24 02:55:37.625 237 12729.05 114.85 54526.45 88888.00 2016-08-24 02:55:37.750 237 12729.02 114.85 54526.43 88888.00 2016-08-24 02:55:37.875 237 12729.08 114.83 54526.45 88888.00 2016-08-24 02:55:38.000 237 12729.10 114.85 54526.45 88888.00 2016-08-24 02:55:38.125 237 12729.10 114.85 54526.47 88888.00 2016-08-24 02:55:38.250 237 12729.05 114.83 54526.50 88888.00 2016-08-24 02:55:38.375 237 12729.08 114.83 54526.47 88888.00 2016-08-24 02:55:38.500 237 12729.08 114.80 54526.50 88888.00 2016-08-24 02:55:38.625 237 12729.08 114.80 54526.53 88888.00 2016-08-24 02:55:38.750 237 12729.08 114.80 54526.50 88888.00 2016-08-24 02:55:38.875 237 12729.08 114.78 54526.47 88888.00 2016-08-24 02:55:39.000 237 12729.12 114.78 54526.50 88888.00 2016-08-24 02:55:39.125 237 12729.17 114.78 54526.53 88888.00 2016-08-24 02:55:39.250 237 12729.17 114.75 54526.57 88888.00 2016-08-24 02:55:39.375 237 12729.15 114.75 54526.57 88888.00 2016-08-24 02:55:39.500 237 12729.10 114.72 54526.57 88888.00 2016-08-24 02:55:39.625 237 12729.10 114.72 54526.57 88888.00 2016-08-24 02:55:39.750 237 12729.12 114.70 54526.60 88888.00 2016-08-24 02:55:39.875 237 12729.10 114.67 54526.60 88888.00 2016-08-24 02:55:40.000 237 12729.08 114.67 54526.57 88888.00 2016-08-24 02:55:40.125 237 12729.10 114.70 54526.57 88888.00 2016-08-24 02:55:40.250 237 12729.12 114.65 54526.60 88888.00 2016-08-24 02:55:40.375 237 12729.17 114.62 54526.60 88888.00 2016-08-24 02:55:40.500 237 12729.20 114.58 54526.62 88888.00 2016-08-24 02:55:40.625 237 12729.20 114.60 54526.65 88888.00 2016-08-24 02:55:40.750 237 12729.20 114.62 54526.68 88888.00 2016-08-24 02:55:40.875 237 12729.20 114.60 54526.65 88888.00 2016-08-24 02:55:41.000 237 12729.27 114.60 54526.68 88888.00 2016-08-24 02:55:41.125 237 12729.27 114.62 54526.70 88888.00 2016-08-24 02:55:41.250 237 12729.17 114.58 54526.68 88888.00 2016-08-24 02:55:41.375 237 12729.23 114.58 54526.68 88888.00 2016-08-24 02:55:41.500 237 12729.20 114.55 54526.70 88888.00 2016-08-24 02:55:41.625 237 12729.15 114.55 54526.68 88888.00 2016-08-24 02:55:41.750 237 12729.17 114.55 54526.70 88888.00 2016-08-24 02:55:41.875 237 12729.17 114.55 54526.72 88888.00 2016-08-24 02:55:42.000 237 12729.20 114.55 54526.70 88888.00 2016-08-24 02:55:42.125 237 12729.17 114.53 54526.70 88888.00 2016-08-24 02:55:42.250 237 12729.17 114.53 54526.72 88888.00 2016-08-24 02:55:42.375 237 12729.23 114.53 54526.72 88888.00 2016-08-24 02:55:42.500 237 12729.20 114.55 54526.75 88888.00 2016-08-24 02:55:42.625 237 12729.20 114.53 54526.78 88888.00 2016-08-24 02:55:42.750 237 12729.25 114.53 54526.78 88888.00 2016-08-24 02:55:42.875 237 12729.25 114.55 54526.78 88888.00 2016-08-24 02:55:43.000 237 12729.27 114.53 54526.80 88888.00 2016-08-24 02:55:43.125 237 12729.30 114.53 54526.82 88888.00 2016-08-24 02:55:43.250 237 12729.38 114.53 54526.82 88888.00 2016-08-24 02:55:43.375 237 12729.38 114.50 54526.82 88888.00 2016-08-24 02:55:43.500 237 12729.40 114.50 54526.82 88888.00 2016-08-24 02:55:43.625 237 12729.38 114.50 54526.82 88888.00 2016-08-24 02:55:43.750 237 12729.35 114.50 54526.82 88888.00 2016-08-24 02:55:43.875 237 12729.33 114.50 54526.82 88888.00 2016-08-24 02:55:44.000 237 12729.33 114.50 54526.88 88888.00 2016-08-24 02:55:44.125 237 12729.35 114.53 54526.93 88888.00 2016-08-24 02:55:44.250 237 12729.33 114.47 54526.90 88888.00 2016-08-24 02:55:44.375 237 12729.35 114.47 54526.93 88888.00 2016-08-24 02:55:44.500 237 12729.38 114.47 54526.95 88888.00 2016-08-24 02:55:44.625 237 12729.42 114.50 54526.95 88888.00 2016-08-24 02:55:44.750 237 12729.42 114.50 54526.95 88888.00 2016-08-24 02:55:44.875 237 12729.45 114.50 54526.93 88888.00 2016-08-24 02:55:45.000 237 12729.48 114.53 54526.93 88888.00 2016-08-24 02:55:45.125 237 12729.45 114.53 54526.90 88888.00 2016-08-24 02:55:45.250 237 12729.40 114.47 54526.90 88888.00 2016-08-24 02:55:45.375 237 12729.45 114.47 54526.93 88888.00 2016-08-24 02:55:45.500 237 12729.48 114.50 54526.97 88888.00 2016-08-24 02:55:45.625 237 12729.55 114.50 54526.95 88888.00 2016-08-24 02:55:45.750 237 12729.55 114.50 54526.95 88888.00 2016-08-24 02:55:45.875 237 12729.52 114.53 54526.97 88888.00 2016-08-24 02:55:46.000 237 12729.55 114.53 54526.97 88888.00 2016-08-24 02:55:46.125 237 12729.58 114.50 54527.00 88888.00 2016-08-24 02:55:46.250 237 12729.60 114.50 54527.03 88888.00 2016-08-24 02:55:46.375 237 12729.58 114.50 54527.03 88888.00 2016-08-24 02:55:46.500 237 12729.60 114.50 54527.03 88888.00 2016-08-24 02:55:46.625 237 12729.65 114.47 54527.03 88888.00 2016-08-24 02:55:46.750 237 12729.67 114.45 54527.03 88888.00 2016-08-24 02:55:46.875 237 12729.70 114.47 54527.05 88888.00 2016-08-24 02:55:47.000 237 12729.67 114.47 54527.05 88888.00 2016-08-24 02:55:47.125 237 12729.70 114.45 54527.07 88888.00 2016-08-24 02:55:47.250 237 12729.65 114.45 54527.07 88888.00 2016-08-24 02:55:47.375 237 12729.65 114.47 54527.07 88888.00 2016-08-24 02:55:47.500 237 12729.62 114.45 54527.07 88888.00 2016-08-24 02:55:47.625 237 12729.67 114.47 54527.10 88888.00 2016-08-24 02:55:47.750 237 12729.75 114.47 54527.12 88888.00 2016-08-24 02:55:47.875 237 12729.83 114.47 54527.12 88888.00 2016-08-24 02:55:48.000 237 12729.83 114.45 54527.10 88888.00 2016-08-24 02:55:48.125 237 12729.83 114.50 54527.12 88888.00 2016-08-24 02:55:48.250 237 12729.85 114.50 54527.12 88888.00 2016-08-24 02:55:48.375 237 12729.85 114.50 54527.15 88888.00 2016-08-24 02:55:48.500 237 12729.83 114.47 54527.15 88888.00 2016-08-24 02:55:48.625 237 12729.77 114.50 54527.18 88888.00 2016-08-24 02:55:48.750 237 12729.80 114.47 54527.18 88888.00 2016-08-24 02:55:48.875 237 12729.83 114.50 54527.20 88888.00 2016-08-24 02:55:49.000 237 12729.83 114.50 54527.18 88888.00 2016-08-24 02:55:49.125 237 12729.77 114.50 54527.20 88888.00 2016-08-24 02:55:49.250 237 12729.75 114.47 54527.22 88888.00 2016-08-24 02:55:49.375 237 12729.83 114.50 54527.22 88888.00 2016-08-24 02:55:49.500 237 12729.88 114.50 54527.22 88888.00 2016-08-24 02:55:49.625 237 12729.88 114.53 54527.22 88888.00 2016-08-24 02:55:49.750 237 12729.88 114.50 54527.25 88888.00 2016-08-24 02:55:49.875 237 12729.92 114.50 54527.22 88888.00 2016-08-24 02:55:50.000 237 12730.00 114.50 54527.25 88888.00 2016-08-24 02:55:50.125 237 12729.98 114.53 54527.30 88888.00 2016-08-24 02:55:50.250 237 12729.90 114.47 54527.28 88888.00 2016-08-24 02:55:50.375 237 12729.92 114.50 54527.28 88888.00 2016-08-24 02:55:50.500 237 12729.95 114.47 54527.30 88888.00 2016-08-24 02:55:50.625 237 12730.00 114.53 54527.30 88888.00 2016-08-24 02:55:50.750 237 12729.95 114.50 54527.30 88888.00 2016-08-24 02:55:50.875 237 12729.95 114.50 54527.35 88888.00 2016-08-24 02:55:51.000 237 12729.92 114.47 54527.35 88888.00 2016-08-24 02:55:51.125 237 12729.92 114.47 54527.35 88888.00 2016-08-24 02:55:51.250 237 12729.95 114.47 54527.35 88888.00 2016-08-24 02:55:51.375 237 12730.02 114.50 54527.38 88888.00 2016-08-24 02:55:51.500 237 12730.05 114.47 54527.40 88888.00 2016-08-24 02:55:51.625 237 12730.10 114.50 54527.43 88888.00 2016-08-24 02:55:51.750 237 12730.08 114.47 54527.38 88888.00 2016-08-24 02:55:51.875 237 12730.08 114.50 54527.40 88888.00 2016-08-24 02:55:52.000 237 12730.08 114.47 54527.43 88888.00 2016-08-24 02:55:52.125 237 12730.08 114.50 54527.45 88888.00 2016-08-24 02:55:52.250 237 12730.05 114.50 54527.47 88888.00 2016-08-24 02:55:52.375 237 12730.12 114.50 54527.43 88888.00 2016-08-24 02:55:52.500 237 12730.20 114.47 54527.45 88888.00 2016-08-24 02:55:52.625 237 12730.17 114.50 54527.47 88888.00 2016-08-24 02:55:52.750 237 12730.15 114.50 54527.47 88888.00 2016-08-24 02:55:52.875 237 12730.10 114.50 54527.50 88888.00 2016-08-24 02:55:53.000 237 12730.12 114.50 54527.53 88888.00 2016-08-24 02:55:53.125 237 12730.12 114.50 54527.53 88888.00 2016-08-24 02:55:53.250 237 12730.15 114.47 54527.55 88888.00 2016-08-24 02:55:53.375 237 12730.20 114.50 54527.55 88888.00 2016-08-24 02:55:53.500 237 12730.17 114.53 54527.55 88888.00 2016-08-24 02:55:53.625 237 12730.15 114.50 54527.55 88888.00 2016-08-24 02:55:53.750 237 12730.23 114.53 54527.60 88888.00 2016-08-24 02:55:53.875 237 12730.25 114.50 54527.57 88888.00 2016-08-24 02:55:54.000 237 12730.17 114.45 54527.60 88888.00 2016-08-24 02:55:54.125 237 12730.17 114.45 54527.57 88888.00 2016-08-24 02:55:54.250 237 12730.17 114.45 54527.60 88888.00 2016-08-24 02:55:54.375 237 12730.20 114.45 54527.60 88888.00 2016-08-24 02:55:54.500 237 12730.17 114.47 54527.62 88888.00 2016-08-24 02:55:54.625 237 12730.12 114.47 54527.62 88888.00 2016-08-24 02:55:54.750 237 12730.17 114.45 54527.65 88888.00 2016-08-24 02:55:54.875 237 12730.23 114.47 54527.68 88888.00 2016-08-24 02:55:55.000 237 12730.25 114.45 54527.68 88888.00 2016-08-24 02:55:55.125 237 12730.17 114.42 54527.70 88888.00 2016-08-24 02:55:55.250 237 12730.17 114.47 54527.70 88888.00 2016-08-24 02:55:55.375 237 12730.17 114.47 54527.70 88888.00 2016-08-24 02:55:55.500 237 12730.17 114.45 54527.70 88888.00 2016-08-24 02:55:55.625 237 12730.17 114.47 54527.72 88888.00 2016-08-24 02:55:55.750 237 12730.17 114.47 54527.72 88888.00 2016-08-24 02:55:55.875 237 12730.17 114.45 54527.70 88888.00 2016-08-24 02:55:56.000 237 12730.17 114.45 54527.72 88888.00 2016-08-24 02:55:56.125 237 12730.15 114.45 54527.78 88888.00 2016-08-24 02:55:56.250 237 12730.20 114.47 54527.78 88888.00 2016-08-24 02:55:56.375 237 12730.20 114.47 54527.78 88888.00 2016-08-24 02:55:56.500 237 12730.17 114.45 54527.78 88888.00 2016-08-24 02:55:56.625 237 12730.27 114.50 54527.78 88888.00 2016-08-24 02:55:56.750 237 12730.30 114.50 54527.82 88888.00 2016-08-24 02:55:56.875 237 12730.30 114.50 54527.82 88888.00 2016-08-24 02:55:57.000 237 12730.27 114.47 54527.82 88888.00 2016-08-24 02:55:57.125 237 12730.27 114.47 54527.85 88888.00 2016-08-24 02:55:57.250 237 12730.25 114.45 54527.88 88888.00 2016-08-24 02:55:57.375 237 12730.30 114.45 54527.88 88888.00 2016-08-24 02:55:57.500 237 12730.27 114.47 54527.85 88888.00 2016-08-24 02:55:57.625 237 12730.27 114.50 54527.88 88888.00 2016-08-24 02:55:57.750 237 12730.33 114.50 54527.90 88888.00 2016-08-24 02:55:57.875 237 12730.33 114.50 54527.93 88888.00 2016-08-24 02:55:58.000 237 12730.38 114.53 54527.90 88888.00 2016-08-24 02:55:58.125 237 12730.42 114.50 54527.93 88888.00 2016-08-24 02:55:58.250 237 12730.40 114.50 54527.97 88888.00 2016-08-24 02:55:58.375 237 12730.40 114.50 54527.95 88888.00 2016-08-24 02:55:58.500 237 12730.40 114.53 54527.95 88888.00 2016-08-24 02:55:58.625 237 12730.40 114.47 54528.00 88888.00 2016-08-24 02:55:58.750 237 12730.45 114.53 54528.00 88888.00 2016-08-24 02:55:58.875 237 12730.50 114.53 54528.00 88888.00 2016-08-24 02:55:59.000 237 12730.42 114.50 54528.03 88888.00 2016-08-24 02:55:59.125 237 12730.35 114.53 54528.05 88888.00 2016-08-24 02:55:59.250 237 12730.30 114.53 54528.05 88888.00 2016-08-24 02:55:59.375 237 12730.33 114.53 54528.07 88888.00 2016-08-24 02:55:59.500 237 12730.38 114.55 54528.05 88888.00 2016-08-24 02:55:59.625 237 12730.45 114.58 54528.05 88888.00 2016-08-24 02:55:59.750 237 12730.45 114.53 54528.10 88888.00 2016-08-24 02:55:59.875 237 12730.42 114.55 54528.07 88888.00 2016-08-24 02:56:00.000 237 12730.38 114.55 54528.10 88888.00 2016-08-24 02:56:00.125 237 12730.38 114.53 54528.10 88888.00 2016-08-24 02:56:00.250 237 12730.40 114.53 54528.12 88888.00 2016-08-24 02:56:00.375 237 12730.48 114.50 54528.12 88888.00 2016-08-24 02:56:00.500 237 12730.45 114.55 54528.12 88888.00 2016-08-24 02:56:00.625 237 12730.40 114.53 54528.18 88888.00 2016-08-24 02:56:00.750 237 12730.40 114.50 54528.12 88888.00 2016-08-24 02:56:00.875 237 12730.42 114.50 54528.12 88888.00 2016-08-24 02:56:01.000 237 12730.45 114.55 54528.15 88888.00 2016-08-24 02:56:01.125 237 12730.48 114.53 54528.18 88888.00 2016-08-24 02:56:01.250 237 12730.42 114.53 54528.18 88888.00 2016-08-24 02:56:01.375 237 12730.48 114.53 54528.20 88888.00 2016-08-24 02:56:01.500 237 12730.50 114.50 54528.18 88888.00 2016-08-24 02:56:01.625 237 12730.55 114.45 54528.15 88888.00 2016-08-24 02:56:01.750 237 12730.60 114.50 54528.15 88888.00 2016-08-24 02:56:01.875 237 12730.58 114.50 54528.22 88888.00 2016-08-24 02:56:02.000 237 12730.55 114.50 54528.25 88888.00 2016-08-24 02:56:02.125 237 12730.52 114.53 54528.25 88888.00 2016-08-24 02:56:02.250 237 12730.50 114.53 54528.28 88888.00 2016-08-24 02:56:02.375 237 12730.55 114.53 54528.28 88888.00 2016-08-24 02:56:02.500 237 12730.60 114.53 54528.28 88888.00 2016-08-24 02:56:02.625 237 12730.60 114.50 54528.28 88888.00 2016-08-24 02:56:02.750 237 12730.55 114.53 54528.28 88888.00 2016-08-24 02:56:02.875 237 12730.55 114.50 54528.32 88888.00 2016-08-24 02:56:03.000 237 12730.60 114.53 54528.32 88888.00 2016-08-24 02:56:03.125 237 12730.60 114.53 54528.35 88888.00 2016-08-24 02:56:03.250 237 12730.58 114.50 54528.35 88888.00 2016-08-24 02:56:03.375 237 12730.58 114.53 54528.38 88888.00 2016-08-24 02:56:03.500 237 12730.52 114.50 54528.35 88888.00 2016-08-24 02:56:03.625 237 12730.58 114.50 54528.38 88888.00 2016-08-24 02:56:03.750 237 12730.60 114.50 54528.38 88888.00 2016-08-24 02:56:03.875 237 12730.60 114.53 54528.38 88888.00 2016-08-24 02:56:04.000 237 12730.60 114.53 54528.40 88888.00 2016-08-24 02:56:04.125 237 12730.65 114.50 54528.40 88888.00 2016-08-24 02:56:04.250 237 12730.65 114.50 54528.40 88888.00 2016-08-24 02:56:04.375 237 12730.65 114.50 54528.40 88888.00 2016-08-24 02:56:04.500 237 12730.60 114.50 54528.45 88888.00 2016-08-24 02:56:04.625 237 12730.62 114.47 54528.47 88888.00 2016-08-24 02:56:04.750 237 12730.65 114.47 54528.47 88888.00 2016-08-24 02:56:04.875 237 12730.73 114.47 54528.47 88888.00 2016-08-24 02:56:05.000 237 12730.67 114.47 54528.45 88888.00 2016-08-24 02:56:05.125 237 12730.65 114.47 54528.53 88888.00 2016-08-24 02:56:05.250 237 12730.67 114.45 54528.55 88888.00 2016-08-24 02:56:05.375 237 12730.67 114.50 54528.55 88888.00 2016-08-24 02:56:05.500 237 12730.62 114.47 54528.55 88888.00 2016-08-24 02:56:05.625 237 12730.62 114.47 54528.57 88888.00 2016-08-24 02:56:05.750 237 12730.60 114.47 54528.57 88888.00 2016-08-24 02:56:05.875 237 12730.60 114.50 54528.60 88888.00 2016-08-24 02:56:06.000 237 12730.62 114.50 54528.60 88888.00 2016-08-24 02:56:06.125 237 12730.67 114.47 54528.62 88888.00 2016-08-24 02:56:06.250 237 12730.67 114.47 54528.65 88888.00 2016-08-24 02:56:06.375 237 12730.67 114.47 54528.65 88888.00 2016-08-24 02:56:06.500 237 12730.67 114.47 54528.62 88888.00 2016-08-24 02:56:06.625 237 12730.73 114.50 54528.65 88888.00 2016-08-24 02:56:06.750 237 12730.73 114.47 54528.65 88888.00 2016-08-24 02:56:06.875 237 12730.70 114.47 54528.70 88888.00 2016-08-24 02:56:07.000 237 12730.67 114.47 54528.70 88888.00 2016-08-24 02:56:07.125 237 12730.70 114.47 54528.78 88888.00 2016-08-24 02:56:07.250 237 12730.65 114.47 54528.78 88888.00 2016-08-24 02:56:07.375 237 12730.70 114.47 54528.75 88888.00 2016-08-24 02:56:07.500 237 12730.75 114.50 54528.70 88888.00 2016-08-24 02:56:07.625 237 12730.70 114.53 54528.72 88888.00 2016-08-24 02:56:07.750 237 12730.67 114.47 54528.75 88888.00 2016-08-24 02:56:07.875 237 12730.70 114.47 54528.75 88888.00 2016-08-24 02:56:08.000 237 12730.73 114.47 54528.75 88888.00 2016-08-24 02:56:08.125 237 12730.77 114.53 54528.80 88888.00 2016-08-24 02:56:08.250 237 12730.73 114.53 54528.82 88888.00 2016-08-24 02:56:08.375 237 12730.67 114.53 54528.82 88888.00 2016-08-24 02:56:08.500 237 12730.70 114.50 54528.85 88888.00 2016-08-24 02:56:08.625 237 12730.67 114.50 54528.85 88888.00 2016-08-24 02:56:08.750 237 12730.65 114.53 54528.88 88888.00 2016-08-24 02:56:08.875 237 12730.65 114.50 54528.88 88888.00 2016-08-24 02:56:09.000 237 12730.67 114.50 54528.85 88888.00 2016-08-24 02:56:09.125 237 12730.73 114.55 54528.88 88888.00 2016-08-24 02:56:09.250 237 12730.70 114.50 54528.90 88888.00 2016-08-24 02:56:09.375 237 12730.73 114.55 54528.88 88888.00 2016-08-24 02:56:09.500 237 12730.73 114.55 54528.88 88888.00 2016-08-24 02:56:09.625 237 12730.73 114.53 54528.88 88888.00 2016-08-24 02:56:09.750 237 12730.70 114.53 54528.88 88888.00 2016-08-24 02:56:09.875 237 12730.77 114.53 54528.90 88888.00 2016-08-24 02:56:10.000 237 12730.83 114.50 54528.90 88888.00 2016-08-24 02:56:10.125 237 12730.75 114.47 54528.90 88888.00 2016-08-24 02:56:10.250 237 12730.73 114.47 54528.93 88888.00 2016-08-24 02:56:10.375 237 12730.73 114.50 54528.93 88888.00 2016-08-24 02:56:10.500 237 12730.75 114.60 54528.97 88888.00 2016-08-24 02:56:10.625 237 12730.80 114.58 54528.97 88888.00 2016-08-24 02:56:10.750 237 12730.80 114.58 54529.00 88888.00 2016-08-24 02:56:10.875 237 12730.83 114.55 54529.03 88888.00 2016-08-24 02:56:11.000 237 12730.83 114.58 54529.03 88888.00 2016-08-24 02:56:11.125 237 12730.85 114.60 54529.03 88888.00 2016-08-24 02:56:11.250 237 12730.77 114.55 54529.05 88888.00 2016-08-24 02:56:11.375 237 12730.75 114.58 54529.05 88888.00 2016-08-24 02:56:11.500 237 12730.77 114.58 54529.03 88888.00 2016-08-24 02:56:11.625 237 12730.75 114.60 54529.07 88888.00 2016-08-24 02:56:11.750 237 12730.75 114.62 54529.10 88888.00 2016-08-24 02:56:11.875 237 12730.73 114.65 54529.10 88888.00 2016-08-24 02:56:12.000 237 12730.70 114.65 54529.10 88888.00 2016-08-24 02:56:12.125 237 12730.70 114.67 54529.15 88888.00 2016-08-24 02:56:12.250 237 12730.77 114.70 54529.15 88888.00 2016-08-24 02:56:12.375 237 12730.77 114.67 54529.15 88888.00 2016-08-24 02:56:12.500 237 12730.77 114.70 54529.10 88888.00 2016-08-24 02:56:12.625 237 12730.77 114.72 54529.12 88888.00 2016-08-24 02:56:12.750 237 12730.75 114.75 54529.15 88888.00 2016-08-24 02:56:12.875 237 12730.77 114.72 54529.15 88888.00 2016-08-24 02:56:13.000 237 12730.85 114.70 54529.15 88888.00 2016-08-24 02:56:13.125 237 12730.85 114.75 54529.20 88888.00 2016-08-24 02:56:13.250 237 12730.77 114.75 54529.22 88888.00 2016-08-24 02:56:13.375 237 12730.80 114.78 54529.20 88888.00 2016-08-24 02:56:13.500 237 12730.80 114.75 54529.22 88888.00 2016-08-24 02:56:13.625 237 12730.75 114.78 54529.22 88888.00 2016-08-24 02:56:13.750 237 12730.67 114.78 54529.22 88888.00 2016-08-24 02:56:13.875 237 12730.65 114.75 54529.25 88888.00 2016-08-24 02:56:14.000 237 12730.75 114.78 54529.28 88888.00 2016-08-24 02:56:14.125 237 12730.80 114.83 54529.30 88888.00 2016-08-24 02:56:14.250 237 12730.85 114.83 54529.35 88888.00 2016-08-24 02:56:14.375 237 12730.88 114.83 54529.35 88888.00 2016-08-24 02:56:14.500 237 12730.83 114.85 54529.35 88888.00 2016-08-24 02:56:14.625 237 12730.77 114.85 54529.35 88888.00 2016-08-24 02:56:14.750 237 12730.75 114.88 54529.35 88888.00 2016-08-24 02:56:14.875 237 12730.75 114.88 54529.35 88888.00 2016-08-24 02:56:15.000 237 12730.80 114.88 54529.35 88888.00 2016-08-24 02:56:15.125 237 12730.85 114.90 54529.38 88888.00 2016-08-24 02:56:15.250 237 12730.80 114.90 54529.40 88888.00 2016-08-24 02:56:15.375 237 12730.75 114.90 54529.40 88888.00 2016-08-24 02:56:15.500 237 12730.70 114.92 54529.43 88888.00 2016-08-24 02:56:15.625 237 12730.75 114.92 54529.43 88888.00 2016-08-24 02:56:15.750 237 12730.80 114.92 54529.45 88888.00 2016-08-24 02:56:15.875 237 12730.80 114.97 54529.43 88888.00 2016-08-24 02:56:16.000 237 12730.80 114.97 54529.43 88888.00 2016-08-24 02:56:16.125 237 12730.67 114.97 54529.45 88888.00 2016-08-24 02:56:16.250 237 12730.62 114.97 54529.45 88888.00 2016-08-24 02:56:16.375 237 12730.73 115.00 54529.43 88888.00 2016-08-24 02:56:16.500 237 12730.80 115.00 54529.45 88888.00 2016-08-24 02:56:16.625 237 12730.75 115.03 54529.47 88888.00 2016-08-24 02:56:16.750 237 12730.73 115.05 54529.50 88888.00 2016-08-24 02:56:16.875 237 12730.70 115.03 54529.53 88888.00 2016-08-24 02:56:17.000 237 12730.73 115.05 54529.53 88888.00 2016-08-24 02:56:17.125 237 12730.77 115.10 54529.55 88888.00 2016-08-24 02:56:17.250 237 12730.77 115.12 54529.57 88888.00 2016-08-24 02:56:17.375 237 12730.77 115.12 54529.55 88888.00 2016-08-24 02:56:17.500 237 12730.73 115.15 54529.57 88888.00 2016-08-24 02:56:17.625 237 12730.70 115.15 54529.57 88888.00 2016-08-24 02:56:17.750 237 12730.75 115.15 54529.60 88888.00 2016-08-24 02:56:17.875 237 12730.83 115.17 54529.62 88888.00 2016-08-24 02:56:18.000 237 12730.77 115.17 54529.60 88888.00 2016-08-24 02:56:18.125 237 12730.83 115.15 54529.60 88888.00 2016-08-24 02:56:18.250 237 12730.75 115.17 54529.60 88888.00 2016-08-24 02:56:18.375 237 12730.70 115.17 54529.62 88888.00 2016-08-24 02:56:18.500 237 12730.65 115.20 54529.65 88888.00 2016-08-24 02:56:18.625 237 12730.73 115.22 54529.68 88888.00 2016-08-24 02:56:18.750 237 12730.77 115.22 54529.65 88888.00 2016-08-24 02:56:18.875 237 12730.75 115.22 54529.68 88888.00 2016-08-24 02:56:19.000 237 12730.75 115.20 54529.68 88888.00 2016-08-24 02:56:19.125 237 12730.75 115.20 54529.68 88888.00 2016-08-24 02:56:19.250 237 12730.73 115.22 54529.72 88888.00 2016-08-24 02:56:19.375 237 12730.70 115.25 54529.72 88888.00 2016-08-24 02:56:19.500 237 12730.65 115.25 54529.72 88888.00 2016-08-24 02:56:19.625 237 12730.65 115.25 54529.72 88888.00 2016-08-24 02:56:19.750 237 12730.65 115.28 54529.75 88888.00 2016-08-24 02:56:19.875 237 12730.62 115.28 54529.75 88888.00 2016-08-24 02:56:20.000 237 12730.67 115.30 54529.72 88888.00 2016-08-24 02:56:20.125 237 12730.67 115.30 54529.78 88888.00 2016-08-24 02:56:20.250 237 12730.70 115.30 54529.80 88888.00 2016-08-24 02:56:20.375 237 12730.73 115.33 54529.82 88888.00 2016-08-24 02:56:20.500 237 12730.73 115.33 54529.85 88888.00 2016-08-24 02:56:20.625 237 12730.67 115.35 54529.85 88888.00 2016-08-24 02:56:20.750 237 12730.70 115.35 54529.88 88888.00 2016-08-24 02:56:20.875 237 12730.73 115.33 54529.85 88888.00 2016-08-24 02:56:21.000 237 12730.77 115.38 54529.88 88888.00 2016-08-24 02:56:21.125 237 12730.77 115.40 54529.88 88888.00 2016-08-24 02:56:21.250 237 12730.75 115.35 54529.90 88888.00 2016-08-24 02:56:21.375 237 12730.77 115.38 54529.88 88888.00 2016-08-24 02:56:21.500 237 12730.67 115.38 54529.90 88888.00 2016-08-24 02:56:21.625 237 12730.73 115.38 54529.90 88888.00 2016-08-24 02:56:21.750 237 12730.70 115.40 54529.93 88888.00 2016-08-24 02:56:21.875 237 12730.70 115.38 54529.95 88888.00 2016-08-24 02:56:22.000 237 12730.83 115.38 54529.95 88888.00 2016-08-24 02:56:22.125 237 12730.88 115.42 54529.97 88888.00 2016-08-24 02:56:22.250 237 12730.77 115.42 54530.00 88888.00 2016-08-24 02:56:22.375 237 12730.83 115.45 54530.00 88888.00 2016-08-24 02:56:22.500 237 12730.80 115.42 54530.03 88888.00 2016-08-24 02:56:22.625 237 12730.88 115.42 54530.00 88888.00 2016-08-24 02:56:22.750 237 12730.88 115.45 54530.03 88888.00 2016-08-24 02:56:22.875 237 12730.90 115.42 54530.03 88888.00 2016-08-24 02:56:23.000 237 12730.88 115.45 54530.05 88888.00 2016-08-24 02:56:23.125 237 12730.88 115.45 54530.10 88888.00 2016-08-24 02:56:23.250 237 12730.77 115.47 54530.10 88888.00 2016-08-24 02:56:23.375 237 12730.80 115.50 54530.10 88888.00 2016-08-24 02:56:23.500 237 12730.77 115.50 54530.12 88888.00 2016-08-24 02:56:23.625 237 12730.80 115.55 54530.12 88888.00 2016-08-24 02:56:23.750 237 12730.80 115.53 54530.12 88888.00 2016-08-24 02:56:23.875 237 12730.88 115.50 54530.15 88888.00 2016-08-24 02:56:24.000 237 12730.88 115.53 54530.15 88888.00 2016-08-24 02:56:24.125 237 12730.85 115.53 54530.18 88888.00 2016-08-24 02:56:24.250 237 12730.88 115.55 54530.18 88888.00 2016-08-24 02:56:24.375 237 12730.95 115.55 54530.18 88888.00 2016-08-24 02:56:24.500 237 12730.98 115.55 54530.20 88888.00 2016-08-24 02:56:24.625 237 12730.98 115.55 54530.20 88888.00 2016-08-24 02:56:24.750 237 12730.98 115.58 54530.22 88888.00 2016-08-24 02:56:24.875 237 12731.02 115.60 54530.22 88888.00 2016-08-24 02:56:25.000 237 12730.98 115.60 54530.20 88888.00 2016-08-24 02:56:25.125 237 12730.98 115.60 54530.20 88888.00 2016-08-24 02:56:25.250 237 12731.00 115.62 54530.22 88888.00 2016-08-24 02:56:25.375 237 12731.02 115.60 54530.25 88888.00 2016-08-24 02:56:25.500 237 12731.02 115.62 54530.22 88888.00 2016-08-24 02:56:25.625 237 12731.05 115.65 54530.25 88888.00 2016-08-24 02:56:25.750 237 12731.02 115.65 54530.28 88888.00 2016-08-24 02:56:25.875 237 12731.02 115.62 54530.28 88888.00 2016-08-24 02:56:26.000 237 12731.08 115.67 54530.28 88888.00 2016-08-24 02:56:26.125 237 12731.05 115.70 54530.30 88888.00 2016-08-24 02:56:26.250 237 12731.00 115.72 54530.32 88888.00 2016-08-24 02:56:26.375 237 12731.05 115.72 54530.32 88888.00 2016-08-24 02:56:26.500 237 12731.10 115.72 54530.32 88888.00 2016-08-24 02:56:26.625 237 12731.05 115.72 54530.32 88888.00 2016-08-24 02:56:26.750 237 12731.05 115.72 54530.32 88888.00 2016-08-24 02:56:26.875 237 12731.05 115.72 54530.38 88888.00 2016-08-24 02:56:27.000 237 12731.10 115.72 54530.40 88888.00 2016-08-24 02:56:27.125 237 12731.05 115.75 54530.38 88888.00 2016-08-24 02:56:27.250 237 12731.05 115.72 54530.38 88888.00 2016-08-24 02:56:27.375 237 12731.12 115.75 54530.38 88888.00 2016-08-24 02:56:27.500 237 12731.17 115.78 54530.40 88888.00 2016-08-24 02:56:27.625 237 12731.15 115.75 54530.40 88888.00 2016-08-24 02:56:27.750 237 12731.08 115.75 54530.40 88888.00 2016-08-24 02:56:27.875 237 12731.05 115.80 54530.38 88888.00 2016-08-24 02:56:28.000 237 12731.10 115.80 54530.40 88888.00 2016-08-24 02:56:28.125 237 12731.12 115.80 54530.45 88888.00 2016-08-24 02:56:28.250 237 12731.12 115.83 54530.45 88888.00 2016-08-24 02:56:28.375 237 12731.17 115.85 54530.47 88888.00 2016-08-24 02:56:28.500 237 12731.17 115.85 54530.47 88888.00 2016-08-24 02:56:28.625 237 12731.20 115.88 54530.43 88888.00 2016-08-24 02:56:28.750 237 12731.23 115.92 54530.47 88888.00 2016-08-24 02:56:28.875 237 12731.23 115.90 54530.47 88888.00 2016-08-24 02:56:29.000 237 12731.17 115.88 54530.47 88888.00 2016-08-24 02:56:29.125 237 12731.17 115.90 54530.50 88888.00 2016-08-24 02:56:29.250 237 12731.17 115.92 54530.50 88888.00 2016-08-24 02:56:29.375 237 12731.20 115.92 54530.50 88888.00 2016-08-24 02:56:29.500 237 12731.25 115.95 54530.50 88888.00 2016-08-24 02:56:29.625 237 12731.25 115.92 54530.53 88888.00 2016-08-24 02:56:29.750 237 12731.17 115.97 54530.53 88888.00 2016-08-24 02:56:29.875 237 12731.23 115.97 54530.53 88888.00 2016-08-24 02:56:30.000 237 12731.30 116.00 54530.53 88888.00 2016-08-24 02:56:30.125 237 12731.30 115.97 54530.53 88888.00 2016-08-24 02:56:30.250 237 12731.25 116.00 54530.57 88888.00 2016-08-24 02:56:30.375 237 12731.25 116.00 54530.57 88888.00 2016-08-24 02:56:30.500 237 12731.30 116.00 54530.62 88888.00 2016-08-24 02:56:30.625 237 12731.33 116.05 54530.62 88888.00 2016-08-24 02:56:30.750 237 12731.35 116.05 54530.65 88888.00 2016-08-24 02:56:30.875 237 12731.33 116.05 54530.62 88888.00 2016-08-24 02:56:31.000 237 12731.30 116.03 54530.65 88888.00 2016-08-24 02:56:31.125 237 12731.30 116.05 54530.65 88888.00 2016-08-24 02:56:31.250 237 12731.33 116.10 54530.70 88888.00 2016-08-24 02:56:31.375 237 12731.38 116.12 54530.70 88888.00 2016-08-24 02:56:31.500 237 12731.33 116.10 54530.72 88888.00 2016-08-24 02:56:31.625 237 12731.30 116.10 54530.70 88888.00 2016-08-24 02:56:31.750 237 12731.33 116.10 54530.70 88888.00 2016-08-24 02:56:31.875 237 12731.27 116.12 54530.70 88888.00 2016-08-24 02:56:32.000 237 12731.27 116.15 54530.75 88888.00 2016-08-24 02:56:32.125 237 12731.27 116.17 54530.80 88888.00 2016-08-24 02:56:32.250 237 12731.30 116.17 54530.78 88888.00 2016-08-24 02:56:32.375 237 12731.35 116.20 54530.75 88888.00 2016-08-24 02:56:32.500 237 12731.35 116.17 54530.70 88888.00 2016-08-24 02:56:32.625 237 12731.38 116.20 54530.70 88888.00 2016-08-24 02:56:32.750 237 12731.38 116.22 54530.78 88888.00 2016-08-24 02:56:32.875 237 12731.40 116.22 54530.78 88888.00 2016-08-24 02:56:33.000 237 12731.45 116.25 54530.78 88888.00 2016-08-24 02:56:33.125 237 12731.48 116.25 54530.80 88888.00 2016-08-24 02:56:33.250 237 12731.45 116.20 54530.80 88888.00 2016-08-24 02:56:33.375 237 12731.45 116.25 54530.78 88888.00 2016-08-24 02:56:33.500 237 12731.35 116.22 54530.80 88888.00 2016-08-24 02:56:33.625 237 12731.40 116.25 54530.82 88888.00 2016-08-24 02:56:33.750 237 12731.48 116.28 54530.82 88888.00 2016-08-24 02:56:33.875 237 12731.50 116.28 54530.82 88888.00 2016-08-24 02:56:34.000 237 12731.50 116.30 54530.85 88888.00 2016-08-24 02:56:34.125 237 12731.50 116.33 54530.82 88888.00 2016-08-24 02:56:34.250 237 12731.40 116.33 54530.85 88888.00 2016-08-24 02:56:34.375 237 12731.45 116.33 54530.82 88888.00 2016-08-24 02:56:34.500 237 12731.52 116.35 54530.88 88888.00 2016-08-24 02:56:34.625 237 12731.52 116.40 54530.88 88888.00 2016-08-24 02:56:34.750 237 12731.50 116.40 54530.88 88888.00 2016-08-24 02:56:34.875 237 12731.48 116.38 54530.90 88888.00 2016-08-24 02:56:35.000 237 12731.50 116.40 54530.90 88888.00 2016-08-24 02:56:35.125 237 12731.55 116.40 54530.93 88888.00 2016-08-24 02:56:35.250 237 12731.50 116.40 54530.95 88888.00 2016-08-24 02:56:35.375 237 12731.50 116.45 54530.95 88888.00 2016-08-24 02:56:35.500 237 12731.45 116.45 54530.95 88888.00 2016-08-24 02:56:35.625 237 12731.45 116.47 54530.97 88888.00 2016-08-24 02:56:35.750 237 12731.50 116.47 54530.95 88888.00 2016-08-24 02:56:35.875 237 12731.48 116.50 54530.97 88888.00 2016-08-24 02:56:36.000 237 12731.48 116.47 54531.00 88888.00 2016-08-24 02:56:36.125 237 12731.50 116.50 54531.03 88888.00 2016-08-24 02:56:36.250 237 12731.45 116.50 54531.00 88888.00 2016-08-24 02:56:36.375 237 12731.45 116.47 54531.00 88888.00 2016-08-24 02:56:36.500 237 12731.45 116.50 54531.00 88888.00 2016-08-24 02:56:36.625 237 12731.50 116.53 54531.03 88888.00 2016-08-24 02:56:36.750 237 12731.55 116.50 54531.03 88888.00 2016-08-24 02:56:36.875 237 12731.60 116.53 54531.05 88888.00 2016-08-24 02:56:37.000 237 12731.60 116.55 54531.05 88888.00 2016-08-24 02:56:37.125 237 12731.60 116.58 54531.07 88888.00 2016-08-24 02:56:37.250 237 12731.62 116.55 54531.05 88888.00 2016-08-24 02:56:37.375 237 12731.65 116.58 54531.07 88888.00 2016-08-24 02:56:37.500 237 12731.60 116.60 54531.07 88888.00 2016-08-24 02:56:37.625 237 12731.62 116.62 54531.10 88888.00 2016-08-24 02:56:37.750 237 12731.62 116.62 54531.12 88888.00 2016-08-24 02:56:37.875 237 12731.65 116.60 54531.12 88888.00 2016-08-24 02:56:38.000 237 12731.60 116.60 54531.15 88888.00 2016-08-24 02:56:38.125 237 12731.58 116.62 54531.18 88888.00 2016-08-24 02:56:38.250 237 12731.60 116.60 54531.18 88888.00 2016-08-24 02:56:38.375 237 12731.67 116.60 54531.15 88888.00 2016-08-24 02:56:38.500 237 12731.65 116.62 54531.18 88888.00 2016-08-24 02:56:38.625 237 12731.62 116.65 54531.18 88888.00 2016-08-24 02:56:38.750 237 12731.67 116.65 54531.18 88888.00 2016-08-24 02:56:38.875 237 12731.70 116.62 54531.20 88888.00 2016-08-24 02:56:39.000 237 12731.70 116.62 54531.20 88888.00 2016-08-24 02:56:39.125 237 12731.77 116.67 54531.22 88888.00 2016-08-24 02:56:39.250 237 12731.80 116.65 54531.20 88888.00 2016-08-24 02:56:39.375 237 12731.83 116.67 54531.20 88888.00 2016-08-24 02:56:39.500 237 12731.83 116.67 54531.22 88888.00 2016-08-24 02:56:39.625 237 12731.85 116.67 54531.25 88888.00 2016-08-24 02:56:39.750 237 12731.85 116.70 54531.28 88888.00 2016-08-24 02:56:39.875 237 12731.85 116.70 54531.28 88888.00 2016-08-24 02:56:40.000 237 12731.88 116.70 54531.25 88888.00 2016-08-24 02:56:40.125 237 12731.88 116.70 54531.28 88888.00 2016-08-24 02:56:40.250 237 12731.80 116.72 54531.32 88888.00 2016-08-24 02:56:40.375 237 12731.83 116.72 54531.30 88888.00 2016-08-24 02:56:40.500 237 12731.85 116.78 54531.25 88888.00 2016-08-24 02:56:40.625 237 12731.90 116.78 54531.28 88888.00 2016-08-24 02:56:40.750 237 12731.98 116.78 54531.28 88888.00 2016-08-24 02:56:40.875 237 12732.00 116.78 54531.28 88888.00 2016-08-24 02:56:41.000 237 12731.98 116.78 54531.28 88888.00 2016-08-24 02:56:41.125 237 12731.98 116.83 54531.30 88888.00 2016-08-24 02:56:41.250 237 12731.98 116.80 54531.32 88888.00 2016-08-24 02:56:41.375 237 12732.02 116.83 54531.35 88888.00 2016-08-24 02:56:41.500 237 12732.00 116.83 54531.32 88888.00 2016-08-24 02:56:41.625 237 12731.98 116.80 54531.32 88888.00 2016-08-24 02:56:41.750 237 12732.02 116.80 54531.35 88888.00 2016-08-24 02:56:41.875 237 12732.08 116.80 54531.38 88888.00 2016-08-24 02:56:42.000 237 12732.05 116.85 54531.38 88888.00 2016-08-24 02:56:42.125 237 12732.00 116.85 54531.38 88888.00 2016-08-24 02:56:42.250 237 12731.95 116.85 54531.40 88888.00 2016-08-24 02:56:42.375 237 12732.00 116.88 54531.38 88888.00 2016-08-24 02:56:42.500 237 12732.02 116.88 54531.38 88888.00 2016-08-24 02:56:42.625 237 12732.02 116.85 54531.38 88888.00 2016-08-24 02:56:42.750 237 12732.00 116.92 54531.43 88888.00 2016-08-24 02:56:42.875 237 12732.00 116.95 54531.43 88888.00 2016-08-24 02:56:43.000 237 12732.10 116.92 54531.43 88888.00 2016-08-24 02:56:43.125 237 12732.12 116.95 54531.45 88888.00 2016-08-24 02:56:43.250 237 12732.12 116.95 54531.45 88888.00 2016-08-24 02:56:43.375 237 12732.12 116.97 54531.45 88888.00 2016-08-24 02:56:43.500 237 12732.15 116.97 54531.47 88888.00 2016-08-24 02:56:43.625 237 12732.20 117.00 54531.50 88888.00 2016-08-24 02:56:43.750 237 12732.23 117.00 54531.50 88888.00 2016-08-24 02:56:43.875 237 12732.20 117.00 54531.53 88888.00 2016-08-24 02:56:44.000 237 12732.15 116.97 54531.53 88888.00 2016-08-24 02:56:44.125 237 12732.10 117.00 54531.55 88888.00 2016-08-24 02:56:44.250 237 12732.12 116.97 54531.55 88888.00 2016-08-24 02:56:44.375 237 12732.12 117.00 54531.55 88888.00 2016-08-24 02:56:44.500 237 12732.08 116.97 54531.57 88888.00 2016-08-24 02:56:44.625 237 12732.15 117.03 54531.55 88888.00 2016-08-24 02:56:44.750 237 12732.20 117.03 54531.55 88888.00 2016-08-24 02:56:44.875 237 12732.15 117.03 54531.57 88888.00 2016-08-24 02:56:45.000 237 12732.17 117.08 54531.60 88888.00 2016-08-24 02:56:45.125 237 12732.23 117.08 54531.60 88888.00 2016-08-24 02:56:45.250 237 12732.25 117.05 54531.60 88888.00 2016-08-24 02:56:45.375 237 12732.27 117.08 54531.60 88888.00 2016-08-24 02:56:45.500 237 12732.17 117.10 54531.60 88888.00 2016-08-24 02:56:45.625 237 12732.15 117.10 54531.60 88888.00 2016-08-24 02:56:45.750 237 12732.10 117.12 54531.62 88888.00 2016-08-24 02:56:45.875 237 12732.10 117.12 54531.65 88888.00 2016-08-24 02:56:46.000 237 12732.10 117.12 54531.65 88888.00 2016-08-24 02:56:46.125 237 12732.12 117.15 54531.65 88888.00 2016-08-24 02:56:46.250 237 12732.08 117.12 54531.65 88888.00 2016-08-24 02:56:46.375 237 12732.05 117.17 54531.68 88888.00 2016-08-24 02:56:46.500 237 12732.05 117.17 54531.72 88888.00 2016-08-24 02:56:46.625 237 12732.10 117.17 54531.72 88888.00 2016-08-24 02:56:46.750 237 12732.08 117.20 54531.70 88888.00 2016-08-24 02:56:46.875 237 12732.12 117.20 54531.70 88888.00 2016-08-24 02:56:47.000 237 12732.10 117.17 54531.72 88888.00 2016-08-24 02:56:47.125 237 12732.10 117.22 54531.75 88888.00 2016-08-24 02:56:47.250 237 12732.10 117.20 54531.78 88888.00 2016-08-24 02:56:47.375 237 12732.08 117.20 54531.78 88888.00 2016-08-24 02:56:47.500 237 12732.05 117.17 54531.75 88888.00 2016-08-24 02:56:47.625 237 12732.10 117.20 54531.78 88888.00 2016-08-24 02:56:47.750 237 12732.12 117.20 54531.78 88888.00 2016-08-24 02:56:47.875 237 12732.17 117.22 54531.80 88888.00 2016-08-24 02:56:48.000 237 12732.17 117.25 54531.80 88888.00 2016-08-24 02:56:48.125 237 12732.17 117.25 54531.82 88888.00 2016-08-24 02:56:48.250 237 12732.17 117.30 54531.80 88888.00 2016-08-24 02:56:48.375 237 12732.23 117.30 54531.78 88888.00 2016-08-24 02:56:48.500 237 12732.25 117.28 54531.80 88888.00 2016-08-24 02:56:48.625 237 12732.23 117.28 54531.85 88888.00 2016-08-24 02:56:48.750 237 12732.20 117.30 54531.85 88888.00 2016-08-24 02:56:48.875 237 12732.20 117.28 54531.82 88888.00 2016-08-24 02:56:49.000 237 12732.23 117.28 54531.82 88888.00 2016-08-24 02:56:49.125 237 12732.25 117.33 54531.85 88888.00 2016-08-24 02:56:49.250 237 12732.30 117.35 54531.88 88888.00 2016-08-24 02:56:49.375 237 12732.30 117.38 54531.88 88888.00 2016-08-24 02:56:49.500 237 12732.35 117.35 54531.88 88888.00 2016-08-24 02:56:49.625 237 12732.33 117.35 54531.88 88888.00 2016-08-24 02:56:49.750 237 12732.30 117.35 54531.88 88888.00 2016-08-24 02:56:49.875 237 12732.30 117.38 54531.88 88888.00 2016-08-24 02:56:50.000 237 12732.33 117.38 54531.85 88888.00 2016-08-24 02:56:50.125 237 12732.35 117.40 54531.93 88888.00 2016-08-24 02:56:50.250 237 12732.33 117.40 54531.93 88888.00 2016-08-24 02:56:50.375 237 12732.30 117.42 54531.93 88888.00 2016-08-24 02:56:50.500 237 12732.35 117.45 54531.95 88888.00 2016-08-24 02:56:50.625 237 12732.40 117.45 54531.95 88888.00 2016-08-24 02:56:50.750 237 12732.42 117.45 54531.97 88888.00 2016-08-24 02:56:50.875 237 12732.42 117.47 54531.95 88888.00 2016-08-24 02:56:51.000 237 12732.40 117.47 54531.95 88888.00 2016-08-24 02:56:51.125 237 12732.38 117.47 54531.97 88888.00 2016-08-24 02:56:51.250 237 12732.38 117.47 54531.97 88888.00 2016-08-24 02:56:51.375 237 12732.42 117.50 54531.97 88888.00 2016-08-24 02:56:51.500 237 12732.42 117.47 54532.00 88888.00 2016-08-24 02:56:51.625 237 12732.45 117.50 54532.00 88888.00 2016-08-24 02:56:51.750 237 12732.45 117.53 54532.00 88888.00 2016-08-24 02:56:51.875 237 12732.40 117.55 54532.00 88888.00 2016-08-24 02:56:52.000 237 12732.50 117.55 54532.05 88888.00 2016-08-24 02:56:52.125 237 12732.55 117.53 54532.03 88888.00 2016-08-24 02:56:52.250 237 12732.48 117.53 54532.03 88888.00 2016-08-24 02:56:52.375 237 12732.52 117.55 54532.07 88888.00 2016-08-24 02:56:52.500 237 12732.52 117.55 54532.07 88888.00 2016-08-24 02:56:52.625 237 12732.55 117.55 54532.07 88888.00 2016-08-24 02:56:52.750 237 12732.60 117.55 54532.05 88888.00 2016-08-24 02:56:52.875 237 12732.60 117.58 54532.07 88888.00 2016-08-24 02:56:53.000 237 12732.58 117.58 54532.12 88888.00 2016-08-24 02:56:53.125 237 12732.55 117.58 54532.10 88888.00 2016-08-24 02:56:53.250 237 12732.50 117.55 54532.10 88888.00 2016-08-24 02:56:53.375 237 12732.48 117.55 54532.10 88888.00 2016-08-24 02:56:53.500 237 12732.48 117.55 54532.12 88888.00 2016-08-24 02:56:53.625 237 12732.52 117.55 54532.15 88888.00 2016-08-24 02:56:53.750 237 12732.58 117.55 54532.15 88888.00 2016-08-24 02:56:53.875 237 12732.55 117.58 54532.12 88888.00 2016-08-24 02:56:54.000 237 12732.55 117.58 54532.18 88888.00 2016-08-24 02:56:54.125 237 12732.52 117.60 54532.20 88888.00 2016-08-24 02:56:54.250 237 12732.52 117.60 54532.18 88888.00 2016-08-24 02:56:54.375 237 12732.52 117.58 54532.12 88888.00 2016-08-24 02:56:54.500 237 12732.50 117.60 54532.20 88888.00 2016-08-24 02:56:54.625 237 12732.48 117.58 54532.22 88888.00 2016-08-24 02:56:54.750 237 12732.45 117.58 54532.25 88888.00 2016-08-24 02:56:54.875 237 12732.45 117.58 54532.25 88888.00 2016-08-24 02:56:55.000 237 12732.50 117.60 54532.22 88888.00 2016-08-24 02:56:55.125 237 12732.60 117.60 54532.28 88888.00 2016-08-24 02:56:55.250 237 12732.55 117.60 54532.28 88888.00 2016-08-24 02:56:55.375 237 12732.58 117.60 54532.25 88888.00 2016-08-24 02:56:55.500 237 12732.55 117.60 54532.28 88888.00 2016-08-24 02:56:55.625 237 12732.52 117.60 54532.30 88888.00 2016-08-24 02:56:55.750 237 12732.55 117.62 54532.35 88888.00 2016-08-24 02:56:55.875 237 12732.55 117.65 54532.35 88888.00 2016-08-24 02:56:56.000 237 12732.55 117.62 54532.28 88888.00 2016-08-24 02:56:56.125 237 12732.50 117.62 54532.30 88888.00 2016-08-24 02:56:56.250 237 12732.55 117.60 54532.32 88888.00 2016-08-24 02:56:56.375 237 12732.60 117.60 54532.35 88888.00 2016-08-24 02:56:56.500 237 12732.52 117.62 54532.40 88888.00 2016-08-24 02:56:56.625 237 12732.48 117.65 54532.40 88888.00 2016-08-24 02:56:56.750 237 12732.52 117.65 54532.43 88888.00 2016-08-24 02:56:56.875 237 12732.60 117.62 54532.40 88888.00 2016-08-24 02:56:57.000 237 12732.62 117.62 54532.38 88888.00 2016-08-24 02:56:57.125 237 12732.60 117.65 54532.40 88888.00 2016-08-24 02:56:57.250 237 12732.65 117.62 54532.40 88888.00 2016-08-24 02:56:57.375 237 12732.65 117.65 54532.43 88888.00 2016-08-24 02:56:57.500 237 12732.62 117.65 54532.45 88888.00 2016-08-24 02:56:57.625 237 12732.65 117.67 54532.45 88888.00 2016-08-24 02:56:57.750 237 12732.70 117.65 54532.43 88888.00 2016-08-24 02:56:57.875 237 12732.67 117.65 54532.43 88888.00 2016-08-24 02:56:58.000 237 12732.65 117.67 54532.45 88888.00 2016-08-24 02:56:58.125 237 12732.65 117.67 54532.50 88888.00 2016-08-24 02:56:58.250 237 12732.60 117.67 54532.47 88888.00 2016-08-24 02:56:58.375 237 12732.67 117.70 54532.53 88888.00 2016-08-24 02:56:58.500 237 12732.65 117.67 54532.50 88888.00 2016-08-24 02:56:58.625 237 12732.58 117.65 54532.50 88888.00 2016-08-24 02:56:58.750 237 12732.60 117.65 54532.53 88888.00 2016-08-24 02:56:58.875 237 12732.73 117.65 54532.55 88888.00 2016-08-24 02:56:59.000 237 12732.77 117.67 54532.53 88888.00 2016-08-24 02:56:59.125 237 12732.77 117.67 54532.55 88888.00 2016-08-24 02:56:59.250 237 12732.70 117.70 54532.57 88888.00 2016-08-24 02:56:59.375 237 12732.77 117.72 54532.57 88888.00 2016-08-24 02:56:59.500 237 12732.77 117.72 54532.57 88888.00 2016-08-24 02:56:59.625 237 12732.73 117.72 54532.60 88888.00 2016-08-24 02:56:59.750 237 12732.77 117.72 54532.57 88888.00 2016-08-24 02:56:59.875 237 12732.83 117.72 54532.60 88888.00 2016-08-24 02:57:00.000 237 12732.83 117.75 54532.60 88888.00 2016-08-24 02:57:00.125 237 12732.83 117.75 54532.60 88888.00 2016-08-24 02:57:00.250 237 12732.80 117.75 54532.60 88888.00 2016-08-24 02:57:00.375 237 12732.80 117.78 54532.62 88888.00 2016-08-24 02:57:00.500 237 12732.80 117.75 54532.62 88888.00 2016-08-24 02:57:00.625 237 12732.83 117.75 54532.62 88888.00 2016-08-24 02:57:00.750 237 12732.77 117.80 54532.62 88888.00 2016-08-24 02:57:00.875 237 12732.80 117.83 54532.68 88888.00 2016-08-24 02:57:01.000 237 12732.85 117.83 54532.68 88888.00 2016-08-24 02:57:01.125 237 12732.83 117.78 54532.68 88888.00 2016-08-24 02:57:01.250 237 12732.80 117.80 54532.70 88888.00 2016-08-24 02:57:01.375 237 12732.85 117.83 54532.70 88888.00 2016-08-24 02:57:01.500 237 12732.90 117.80 54532.70 88888.00 2016-08-24 02:57:01.625 237 12732.85 117.83 54532.70 88888.00 2016-08-24 02:57:01.750 237 12732.83 117.80 54532.72 88888.00 2016-08-24 02:57:01.875 237 12732.85 117.83 54532.72 88888.00 2016-08-24 02:57:02.000 237 12732.90 117.85 54532.72 88888.00 2016-08-24 02:57:02.125 237 12732.92 117.80 54532.72 88888.00 2016-08-24 02:57:02.250 237 12732.85 117.83 54532.78 88888.00 2016-08-24 02:57:02.375 237 12732.83 117.80 54532.75 88888.00 2016-08-24 02:57:02.500 237 12732.85 117.88 54532.78 88888.00 2016-08-24 02:57:02.625 237 12732.83 117.90 54532.80 88888.00 2016-08-24 02:57:02.750 237 12732.77 117.85 54532.80 88888.00 2016-08-24 02:57:02.875 237 12732.83 117.85 54532.80 88888.00 2016-08-24 02:57:03.000 237 12732.92 117.88 54532.82 88888.00 2016-08-24 02:57:03.125 237 12732.92 117.88 54532.85 88888.00 2016-08-24 02:57:03.250 237 12732.85 117.88 54532.85 88888.00 2016-08-24 02:57:03.375 237 12732.88 117.88 54532.80 88888.00 2016-08-24 02:57:03.500 237 12732.88 117.90 54532.85 88888.00 2016-08-24 02:57:03.625 237 12732.83 117.92 54532.85 88888.00 2016-08-24 02:57:03.750 237 12732.80 117.90 54532.85 88888.00 2016-08-24 02:57:03.875 237 12732.80 117.90 54532.88 88888.00 2016-08-24 02:57:04.000 237 12732.85 117.88 54532.88 88888.00 2016-08-24 02:57:04.125 237 12732.88 117.92 54532.90 88888.00 2016-08-24 02:57:04.250 237 12732.88 117.95 54532.93 88888.00 2016-08-24 02:57:04.375 237 12732.88 117.95 54532.93 88888.00 2016-08-24 02:57:04.500 237 12732.85 117.95 54532.93 88888.00 2016-08-24 02:57:04.625 237 12732.83 117.95 54532.93 88888.00 2016-08-24 02:57:04.750 237 12732.83 117.90 54532.93 88888.00 2016-08-24 02:57:04.875 237 12732.90 117.95 54532.93 88888.00 2016-08-24 02:57:05.000 237 12732.90 117.92 54532.93 88888.00 2016-08-24 02:57:05.125 237 12732.90 117.92 54532.93 88888.00 2016-08-24 02:57:05.250 237 12732.85 117.90 54532.95 88888.00 2016-08-24 02:57:05.375 237 12732.83 117.90 54532.95 88888.00 2016-08-24 02:57:05.500 237 12732.77 117.92 54532.97 88888.00 2016-08-24 02:57:05.625 237 12732.77 117.92 54532.97 88888.00 2016-08-24 02:57:05.750 237 12732.85 117.92 54532.95 88888.00 2016-08-24 02:57:05.875 237 12732.85 117.95 54532.97 88888.00 2016-08-24 02:57:06.000 237 12732.85 117.90 54533.00 88888.00 2016-08-24 02:57:06.125 237 12732.90 117.90 54533.05 88888.00 2016-08-24 02:57:06.250 237 12732.85 117.90 54533.07 88888.00 2016-08-24 02:57:06.375 237 12732.88 117.90 54533.05 88888.00 2016-08-24 02:57:06.500 237 12732.88 117.95 54533.07 88888.00 2016-08-24 02:57:06.625 237 12732.88 117.92 54533.05 88888.00 2016-08-24 02:57:06.750 237 12732.85 117.92 54533.07 88888.00 2016-08-24 02:57:06.875 237 12732.90 117.95 54533.07 88888.00 2016-08-24 02:57:07.000 237 12732.88 117.95 54533.07 88888.00 2016-08-24 02:57:07.125 237 12732.85 117.92 54533.12 88888.00 2016-08-24 02:57:07.250 237 12732.85 117.90 54533.12 88888.00 2016-08-24 02:57:07.375 237 12732.92 117.90 54533.07 88888.00 2016-08-24 02:57:07.500 237 12732.95 117.92 54533.10 88888.00 2016-08-24 02:57:07.625 237 12732.92 117.95 54533.12 88888.00 2016-08-24 02:57:07.750 237 12732.90 117.97 54533.15 88888.00 2016-08-24 02:57:07.875 237 12732.88 117.97 54533.12 88888.00 2016-08-24 02:57:08.000 237 12732.90 117.97 54533.15 88888.00 2016-08-24 02:57:08.125 237 12732.90 117.97 54533.18 88888.00 2016-08-24 02:57:08.250 237 12732.83 117.97 54533.18 88888.00 2016-08-24 02:57:08.375 237 12732.85 117.97 54533.20 88888.00 2016-08-24 02:57:08.500 237 12732.90 117.97 54533.25 88888.00 2016-08-24 02:57:08.625 237 12732.90 117.92 54533.22 88888.00 2016-08-24 02:57:08.750 237 12732.85 117.97 54533.22 88888.00 2016-08-24 02:57:08.875 237 12732.90 117.95 54533.25 88888.00 2016-08-24 02:57:09.000 237 12732.95 117.97 54533.25 88888.00 2016-08-24 02:57:09.125 237 12732.95 118.05 54533.25 88888.00 2016-08-24 02:57:09.250 237 12732.88 118.00 54533.25 88888.00 2016-08-24 02:57:09.375 237 12732.88 118.03 54533.22 88888.00 2016-08-24 02:57:09.500 237 12732.92 118.03 54533.25 88888.00 2016-08-24 02:57:09.625 237 12732.95 118.00 54533.22 88888.00 2016-08-24 02:57:09.750 237 12733.02 118.00 54533.25 88888.00 2016-08-24 02:57:09.875 237 12733.00 118.00 54533.28 88888.00 2016-08-24 02:57:10.000 237 12732.95 118.03 54533.30 88888.00 2016-08-24 02:57:10.125 237 12732.95 118.05 54533.30 88888.00 2016-08-24 02:57:10.250 237 12732.95 118.03 54533.32 88888.00 2016-08-24 02:57:10.375 237 12733.00 118.05 54533.32 88888.00 2016-08-24 02:57:10.500 237 12732.98 118.03 54533.32 88888.00 2016-08-24 02:57:10.625 237 12732.95 118.05 54533.35 88888.00 2016-08-24 02:57:10.750 237 12732.92 118.03 54533.35 88888.00 2016-08-24 02:57:10.875 237 12732.92 118.05 54533.35 88888.00 2016-08-24 02:57:11.000 237 12732.90 118.08 54533.38 88888.00 2016-08-24 02:57:11.125 237 12732.95 118.08 54533.38 88888.00 2016-08-24 02:57:11.250 237 12732.98 118.10 54533.38 88888.00 2016-08-24 02:57:11.375 237 12733.05 118.12 54533.38 88888.00 2016-08-24 02:57:11.500 237 12733.05 118.12 54533.40 88888.00 2016-08-24 02:57:11.625 237 12733.05 118.12 54533.40 88888.00 2016-08-24 02:57:11.750 237 12733.02 118.12 54533.40 88888.00 2016-08-24 02:57:11.875 237 12733.02 118.12 54533.43 88888.00 2016-08-24 02:57:12.000 237 12733.08 118.12 54533.45 88888.00 2016-08-24 02:57:12.125 237 12733.08 118.15 54533.45 88888.00 2016-08-24 02:57:12.250 237 12733.05 118.12 54533.47 88888.00 2016-08-24 02:57:12.375 237 12733.08 118.15 54533.45 88888.00 2016-08-24 02:57:12.500 237 12733.10 118.15 54533.43 88888.00 2016-08-24 02:57:12.625 237 12733.10 118.15 54533.47 88888.00 2016-08-24 02:57:12.750 237 12733.15 118.15 54533.47 88888.00 2016-08-24 02:57:12.875 237 12733.12 118.15 54533.47 88888.00 2016-08-24 02:57:13.000 237 12733.02 118.15 54533.47 88888.00 2016-08-24 02:57:13.125 237 12733.00 118.15 54533.50 88888.00 2016-08-24 02:57:13.250 237 12733.02 118.15 54533.50 88888.00 2016-08-24 02:57:13.375 237 12733.05 118.12 54533.50 88888.00 2016-08-24 02:57:13.500 237 12733.05 118.15 54533.53 88888.00 2016-08-24 02:57:13.625 237 12733.05 118.15 54533.53 88888.00 2016-08-24 02:57:13.750 237 12733.05 118.15 54533.53 88888.00 2016-08-24 02:57:13.875 237 12733.05 118.15 54533.55 88888.00 2016-08-24 02:57:14.000 237 12733.00 118.12 54533.57 88888.00 2016-08-24 02:57:14.125 237 12733.02 118.15 54533.55 88888.00 2016-08-24 02:57:14.250 237 12733.02 118.10 54533.60 88888.00 2016-08-24 02:57:14.375 237 12733.02 118.12 54533.57 88888.00 2016-08-24 02:57:14.500 237 12733.02 118.12 54533.57 88888.00 2016-08-24 02:57:14.625 237 12733.05 118.12 54533.55 88888.00 2016-08-24 02:57:14.750 237 12733.10 118.12 54533.55 88888.00 2016-08-24 02:57:14.875 237 12733.15 118.10 54533.57 88888.00 2016-08-24 02:57:15.000 237 12733.17 118.10 54533.60 88888.00 2016-08-24 02:57:15.125 237 12733.17 118.12 54533.60 88888.00 2016-08-24 02:57:15.250 237 12733.08 118.10 54533.62 88888.00 2016-08-24 02:57:15.375 237 12733.08 118.10 54533.65 88888.00 2016-08-24 02:57:15.500 237 12733.10 118.10 54533.68 88888.00 2016-08-24 02:57:15.625 237 12733.12 118.10 54533.65 88888.00 2016-08-24 02:57:15.750 237 12733.17 118.10 54533.62 88888.00 2016-08-24 02:57:15.875 237 12733.17 118.10 54533.62 88888.00 2016-08-24 02:57:16.000 237 12733.17 118.08 54533.62 88888.00 2016-08-24 02:57:16.125 237 12733.20 118.10 54533.68 88888.00 2016-08-24 02:57:16.250 237 12733.20 118.05 54533.65 88888.00 2016-08-24 02:57:16.375 237 12733.23 118.03 54533.70 88888.00 2016-08-24 02:57:16.500 237 12733.25 118.03 54533.70 88888.00 2016-08-24 02:57:16.625 237 12733.30 118.03 54533.72 88888.00 2016-08-24 02:57:16.750 237 12733.27 118.03 54533.75 88888.00 2016-08-24 02:57:16.875 237 12733.25 118.03 54533.75 88888.00 2016-08-24 02:57:17.000 237 12733.23 118.00 54533.72 88888.00 2016-08-24 02:57:17.125 237 12733.15 118.03 54533.72 88888.00 2016-08-24 02:57:17.250 237 12733.17 118.00 54533.78 88888.00 2016-08-24 02:57:17.375 237 12733.25 117.97 54533.78 88888.00 2016-08-24 02:57:17.500 237 12733.27 117.97 54533.75 88888.00 2016-08-24 02:57:17.625 237 12733.20 117.95 54533.72 88888.00 2016-08-24 02:57:17.750 237 12733.20 118.00 54533.78 88888.00 2016-08-24 02:57:17.875 237 12733.25 118.08 54533.80 88888.00 2016-08-24 02:57:18.000 237 12733.20 118.03 54533.82 88888.00 2016-08-24 02:57:18.125 237 12733.17 118.00 54533.85 88888.00 2016-08-24 02:57:18.250 237 12733.20 118.00 54533.85 88888.00 2016-08-24 02:57:18.375 237 12733.33 118.00 54533.82 88888.00 2016-08-24 02:57:18.500 237 12733.30 118.05 54533.80 88888.00 2016-08-24 02:57:18.625 237 12733.20 118.03 54533.82 88888.00 2016-08-24 02:57:18.750 237 12733.23 118.03 54533.88 88888.00 2016-08-24 02:57:18.875 237 12733.30 118.00 54533.88 88888.00 2016-08-24 02:57:19.000 237 12733.35 118.03 54533.88 88888.00 2016-08-24 02:57:19.125 237 12733.30 118.03 54533.88 88888.00 2016-08-24 02:57:19.250 237 12733.23 118.03 54533.88 88888.00 2016-08-24 02:57:19.375 237 12733.27 118.03 54533.88 88888.00 2016-08-24 02:57:19.500 237 12733.27 118.03 54533.85 88888.00 2016-08-24 02:57:19.625 237 12733.25 118.03 54533.85 88888.00 2016-08-24 02:57:19.750 237 12733.20 118.00 54533.90 88888.00 2016-08-24 02:57:19.875 237 12733.23 118.03 54533.93 88888.00 2016-08-24 02:57:20.000 237 12733.27 118.05 54533.95 88888.00 2016-08-24 02:57:20.125 237 12733.25 118.03 54533.95 88888.00 2016-08-24 02:57:20.250 237 12733.20 118.00 54533.95 88888.00 2016-08-24 02:57:20.375 237 12733.27 118.03 54533.95 88888.00 2016-08-24 02:57:20.500 237 12733.27 118.05 54533.97 88888.00 2016-08-24 02:57:20.625 237 12733.25 118.08 54533.97 88888.00 2016-08-24 02:57:20.750 237 12733.25 118.08 54533.95 88888.00 2016-08-24 02:57:20.875 237 12733.30 118.08 54533.95 88888.00 2016-08-24 02:57:21.000 237 12733.33 118.08 54533.93 88888.00 2016-08-24 02:57:21.125 237 12733.35 118.05 54533.90 88888.00 2016-08-24 02:57:21.250 237 12733.33 118.05 54533.93 88888.00 2016-08-24 02:57:21.375 237 12733.38 118.08 54533.95 88888.00 2016-08-24 02:57:21.500 237 12733.40 118.10 54533.97 88888.00 2016-08-24 02:57:21.625 237 12733.42 118.10 54533.97 88888.00 2016-08-24 02:57:21.750 237 12733.40 118.10 54533.97 88888.00 2016-08-24 02:57:21.875 237 12733.40 118.10 54533.97 88888.00 2016-08-24 02:57:22.000 237 12733.45 118.12 54534.03 88888.00 2016-08-24 02:57:22.125 237 12733.50 118.15 54534.03 88888.00 2016-08-24 02:57:22.250 237 12733.52 118.12 54534.03 88888.00 2016-08-24 02:57:22.375 237 12733.50 118.15 54534.03 88888.00 2016-08-24 02:57:22.500 237 12733.50 118.15 54534.03 88888.00 2016-08-24 02:57:22.625 237 12733.55 118.12 54534.00 88888.00 2016-08-24 02:57:22.750 237 12733.55 118.15 54534.00 88888.00 2016-08-24 02:57:22.875 237 12733.55 118.17 54534.00 88888.00 2016-08-24 02:57:23.000 237 12733.50 118.20 54534.03 88888.00 2016-08-24 02:57:23.125 237 12733.45 118.17 54534.03 88888.00 2016-08-24 02:57:23.250 237 12733.42 118.17 54534.05 88888.00 2016-08-24 02:57:23.375 237 12733.42 118.20 54534.05 88888.00 2016-08-24 02:57:23.500 237 12733.48 118.25 54534.07 88888.00 2016-08-24 02:57:23.625 237 12733.50 118.28 54534.07 88888.00 2016-08-24 02:57:23.750 237 12733.52 118.30 54534.05 88888.00 2016-08-24 02:57:23.875 237 12733.60 118.28 54534.10 88888.00 2016-08-24 02:57:24.000 237 12733.62 118.28 54534.10 88888.00 2016-08-24 02:57:24.125 237 12733.60 118.28 54534.10 88888.00 2016-08-24 02:57:24.250 237 12733.50 118.25 54534.12 88888.00 2016-08-24 02:57:24.375 237 12733.52 118.28 54534.12 88888.00 2016-08-24 02:57:24.500 237 12733.58 118.28 54534.12 88888.00 2016-08-24 02:57:24.625 237 12733.60 118.28 54534.12 88888.00 2016-08-24 02:57:24.750 237 12733.58 118.25 54534.10 88888.00 2016-08-24 02:57:24.875 237 12733.62 118.25 54534.10 88888.00 2016-08-24 02:57:25.000 237 12733.65 118.22 54534.07 88888.00 2016-08-24 02:57:25.125 237 12733.65 118.28 54534.12 88888.00 2016-08-24 02:57:25.250 237 12733.60 118.28 54534.18 88888.00 2016-08-24 02:57:25.375 237 12733.60 118.30 54534.15 88888.00 2016-08-24 02:57:25.500 237 12733.62 118.30 54534.18 88888.00 2016-08-24 02:57:25.625 237 12733.62 118.28 54534.12 88888.00 2016-08-24 02:57:25.750 237 12733.62 118.28 54534.12 88888.00 2016-08-24 02:57:25.875 237 12733.60 118.30 54534.12 88888.00 2016-08-24 02:57:26.000 237 12733.58 118.30 54534.18 88888.00 2016-08-24 02:57:26.125 237 12733.60 118.33 54534.18 88888.00 2016-08-24 02:57:26.250 237 12733.60 118.33 54534.20 88888.00 2016-08-24 02:57:26.375 237 12733.62 118.35 54534.18 88888.00 2016-08-24 02:57:26.500 237 12733.67 118.35 54534.18 88888.00 2016-08-24 02:57:26.625 237 12733.65 118.38 54534.20 88888.00 2016-08-24 02:57:26.750 237 12733.62 118.38 54534.20 88888.00 2016-08-24 02:57:26.875 237 12733.62 118.35 54534.22 88888.00 2016-08-24 02:57:27.000 237 12733.65 118.35 54534.25 88888.00 2016-08-24 02:57:27.125 237 12733.67 118.38 54534.28 88888.00 2016-08-24 02:57:27.250 237 12733.65 118.33 54534.30 88888.00 2016-08-24 02:57:27.375 237 12733.70 118.33 54534.28 88888.00 2016-08-24 02:57:27.500 237 12733.73 118.33 54534.25 88888.00 2016-08-24 02:57:27.625 237 12733.73 118.33 54534.25 88888.00 2016-08-24 02:57:27.750 237 12733.67 118.35 54534.30 88888.00 2016-08-24 02:57:27.875 237 12733.67 118.35 54534.30 88888.00 2016-08-24 02:57:28.000 237 12733.75 118.35 54534.32 88888.00 2016-08-24 02:57:28.125 237 12733.75 118.38 54534.32 88888.00 2016-08-24 02:57:28.250 237 12733.70 118.35 54534.32 88888.00 2016-08-24 02:57:28.375 237 12733.73 118.38 54534.32 88888.00 2016-08-24 02:57:28.500 237 12733.75 118.35 54534.35 88888.00 2016-08-24 02:57:28.625 237 12733.70 118.38 54534.35 88888.00 2016-08-24 02:57:28.750 237 12733.70 118.35 54534.35 88888.00 2016-08-24 02:57:28.875 237 12733.70 118.38 54534.35 88888.00 2016-08-24 02:57:29.000 237 12733.73 118.38 54534.35 88888.00 2016-08-24 02:57:29.125 237 12733.73 118.38 54534.38 88888.00 2016-08-24 02:57:29.250 237 12733.77 118.38 54534.35 88888.00 2016-08-24 02:57:29.375 237 12733.85 118.35 54534.35 88888.00 2016-08-24 02:57:29.500 237 12733.90 118.38 54534.35 88888.00 2016-08-24 02:57:29.625 237 12733.88 118.40 54534.35 88888.00 2016-08-24 02:57:29.750 237 12733.88 118.42 54534.38 88888.00 2016-08-24 02:57:29.875 237 12733.90 118.42 54534.38 88888.00 2016-08-24 02:57:30.000 237 12733.92 118.42 54534.38 88888.00 2016-08-24 02:57:30.125 237 12733.90 118.45 54534.40 88888.00 2016-08-24 02:57:30.250 237 12733.83 118.45 54534.40 88888.00 2016-08-24 02:57:30.375 237 12733.80 118.47 54534.40 88888.00 2016-08-24 02:57:30.500 237 12733.83 118.47 54534.40 88888.00 2016-08-24 02:57:30.625 237 12733.85 118.47 54534.40 88888.00 2016-08-24 02:57:30.750 237 12733.80 118.47 54534.43 88888.00 2016-08-24 02:57:30.875 237 12733.80 118.47 54534.43 88888.00 2016-08-24 02:57:31.000 237 12733.77 118.47 54534.43 88888.00 2016-08-24 02:57:31.125 237 12733.85 118.50 54534.45 88888.00 2016-08-24 02:57:31.250 237 12733.83 118.47 54534.45 88888.00 2016-08-24 02:57:31.375 237 12733.80 118.50 54534.43 88888.00 2016-08-24 02:57:31.500 237 12733.80 118.53 54534.45 88888.00 2016-08-24 02:57:31.625 237 12733.85 118.53 54534.45 88888.00 2016-08-24 02:57:31.750 237 12733.88 118.53 54534.45 88888.00 2016-08-24 02:57:31.875 237 12733.83 118.53 54534.43 88888.00 2016-08-24 02:57:32.000 237 12733.77 118.55 54534.43 88888.00 2016-08-24 02:57:32.125 237 12733.77 118.58 54534.45 88888.00 2016-08-24 02:57:32.250 237 12733.80 118.60 54534.47 88888.00 2016-08-24 02:57:32.375 237 12733.88 118.60 54534.47 88888.00 2016-08-24 02:57:32.500 237 12733.90 118.58 54534.47 88888.00 2016-08-24 02:57:32.625 237 12733.92 118.62 54534.47 88888.00 2016-08-24 02:57:32.750 237 12733.88 118.62 54534.47 88888.00 2016-08-24 02:57:32.875 237 12733.88 118.62 54534.47 88888.00 2016-08-24 02:57:33.000 237 12733.90 118.62 54534.47 88888.00 2016-08-24 02:57:33.125 237 12733.88 118.62 54534.50 88888.00 2016-08-24 02:57:33.250 237 12733.85 118.62 54534.50 88888.00 2016-08-24 02:57:33.375 237 12733.92 118.65 54534.53 88888.00 2016-08-24 02:57:33.500 237 12733.95 118.62 54534.53 88888.00 2016-08-24 02:57:33.625 237 12733.90 118.62 54534.53 88888.00 2016-08-24 02:57:33.750 237 12733.83 118.67 54534.53 88888.00 2016-08-24 02:57:33.875 237 12733.85 118.67 54534.55 88888.00 2016-08-24 02:57:34.000 237 12733.88 118.67 54534.53 88888.00 2016-08-24 02:57:34.125 237 12733.83 118.67 54534.50 88888.00 2016-08-24 02:57:34.250 237 12733.75 118.65 54534.53 88888.00 2016-08-24 02:57:34.375 237 12733.73 118.67 54534.53 88888.00 2016-08-24 02:57:34.500 237 12733.77 118.67 54534.57 88888.00 2016-08-24 02:57:34.625 237 12733.73 118.67 54534.57 88888.00 2016-08-24 02:57:34.750 237 12733.73 118.70 54534.60 88888.00 2016-08-24 02:57:34.875 237 12733.75 118.70 54534.60 88888.00 2016-08-24 02:57:35.000 237 12733.73 118.70 54534.60 88888.00 2016-08-24 02:57:35.125 237 12733.65 118.72 54534.60 88888.00 2016-08-24 02:57:35.250 237 12733.62 118.67 54534.62 88888.00 2016-08-24 02:57:35.375 237 12733.73 118.72 54534.68 88888.00 2016-08-24 02:57:35.500 237 12733.75 118.75 54534.65 88888.00 2016-08-24 02:57:35.625 237 12733.73 118.75 54534.65 88888.00 2016-08-24 02:57:35.750 237 12733.70 118.78 54534.62 88888.00 2016-08-24 02:57:35.875 237 12733.70 118.75 54534.62 88888.00 2016-08-24 02:57:36.000 237 12733.70 118.75 54534.65 88888.00 2016-08-24 02:57:36.125 237 12733.65 118.72 54534.68 88888.00 2016-08-24 02:57:36.250 237 12733.65 118.72 54534.70 88888.00 2016-08-24 02:57:36.375 237 12733.67 118.75 54534.70 88888.00 2016-08-24 02:57:36.500 237 12733.65 118.75 54534.70 88888.00 2016-08-24 02:57:36.625 237 12733.62 118.75 54534.68 88888.00 2016-08-24 02:57:36.750 237 12733.65 118.72 54534.70 88888.00 2016-08-24 02:57:36.875 237 12733.67 118.70 54534.72 88888.00 2016-08-24 02:57:37.000 237 12733.65 118.72 54534.70 88888.00 2016-08-24 02:57:37.125 237 12733.70 118.75 54534.70 88888.00 2016-08-24 02:57:37.250 237 12733.67 118.72 54534.78 88888.00 2016-08-24 02:57:37.375 237 12733.65 118.75 54534.78 88888.00 2016-08-24 02:57:37.500 237 12733.58 118.78 54534.75 88888.00 2016-08-24 02:57:37.625 237 12733.58 118.75 54534.72 88888.00 2016-08-24 02:57:37.750 237 12733.62 118.75 54534.75 88888.00 2016-08-24 02:57:37.875 237 12733.58 118.78 54534.75 88888.00 2016-08-24 02:57:38.000 237 12733.52 118.75 54534.75 88888.00 2016-08-24 02:57:38.125 237 12733.48 118.75 54534.78 88888.00 2016-08-24 02:57:38.250 237 12733.50 118.75 54534.78 88888.00 2016-08-24 02:57:38.375 237 12733.60 118.78 54534.75 88888.00 2016-08-24 02:57:38.500 237 12733.65 118.78 54534.80 88888.00 2016-08-24 02:57:38.625 237 12733.62 118.75 54534.78 88888.00 2016-08-24 02:57:38.750 237 12733.62 118.78 54534.82 88888.00 2016-08-24 02:57:38.875 237 12733.58 118.78 54534.85 88888.00 2016-08-24 02:57:39.000 237 12733.55 118.80 54534.85 88888.00 2016-08-24 02:57:39.125 237 12733.55 118.78 54534.88 88888.00 2016-08-24 02:57:39.250 237 12733.52 118.78 54534.85 88888.00 2016-08-24 02:57:39.375 237 12733.55 118.80 54534.85 88888.00 2016-08-24 02:57:39.500 237 12733.55 118.83 54534.85 88888.00 2016-08-24 02:57:39.625 237 12733.60 118.83 54534.88 88888.00 2016-08-24 02:57:39.750 237 12733.62 118.83 54534.90 88888.00 2016-08-24 02:57:39.875 237 12733.62 118.88 54534.90 88888.00 2016-08-24 02:57:40.000 237 12733.58 118.88 54534.88 88888.00 2016-08-24 02:57:40.125 237 12733.52 118.83 54534.90 88888.00 2016-08-24 02:57:40.250 237 12733.45 118.85 54534.93 88888.00 2016-08-24 02:57:40.375 237 12733.50 118.90 54534.90 88888.00 2016-08-24 02:57:40.500 237 12733.50 118.90 54534.93 88888.00 2016-08-24 02:57:40.625 237 12733.52 118.90 54534.90 88888.00 2016-08-24 02:57:40.750 237 12733.55 118.90 54534.90 88888.00 2016-08-24 02:57:40.875 237 12733.52 118.92 54534.93 88888.00 2016-08-24 02:57:41.000 237 12733.45 118.92 54534.93 88888.00 2016-08-24 02:57:41.125 237 12733.42 118.92 54534.93 88888.00 2016-08-24 02:57:41.250 237 12733.42 118.95 54534.95 88888.00 2016-08-24 02:57:41.375 237 12733.48 118.97 54534.95 88888.00 2016-08-24 02:57:41.500 237 12733.48 118.97 54534.93 88888.00 2016-08-24 02:57:41.625 237 12733.55 119.03 54534.93 88888.00 2016-08-24 02:57:41.750 237 12733.52 119.03 54534.95 88888.00 2016-08-24 02:57:41.875 237 12733.45 119.00 54535.00 88888.00 2016-08-24 02:57:42.000 237 12733.45 119.03 54535.00 88888.00 2016-08-24 02:57:42.125 237 12733.50 119.03 54535.00 88888.00 2016-08-24 02:57:42.250 237 12733.60 119.03 54535.03 88888.00 2016-08-24 02:57:42.375 237 12733.65 119.05 54535.05 88888.00 2016-08-24 02:57:42.500 237 12733.58 119.05 54535.03 88888.00 2016-08-24 02:57:42.625 237 12733.60 119.05 54535.03 88888.00 2016-08-24 02:57:42.750 237 12733.60 119.12 54535.05 88888.00 2016-08-24 02:57:42.875 237 12733.62 119.15 54535.03 88888.00 2016-08-24 02:57:43.000 237 12733.62 119.12 54535.03 88888.00 2016-08-24 02:57:43.125 237 12733.60 119.12 54535.07 88888.00 2016-08-24 02:57:43.250 237 12733.55 119.12 54535.07 88888.00 2016-08-24 02:57:43.375 237 12733.55 119.15 54535.05 88888.00 2016-08-24 02:57:43.500 237 12733.55 119.15 54535.07 88888.00 2016-08-24 02:57:43.625 237 12733.58 119.17 54535.05 88888.00 2016-08-24 02:57:43.750 237 12733.62 119.17 54535.03 88888.00 2016-08-24 02:57:43.875 237 12733.65 119.22 54535.05 88888.00 2016-08-24 02:57:44.000 237 12733.70 119.22 54535.07 88888.00 2016-08-24 02:57:44.125 237 12733.67 119.20 54535.10 88888.00 2016-08-24 02:57:44.250 237 12733.60 119.20 54535.10 88888.00 2016-08-24 02:57:44.375 237 12733.67 119.22 54535.10 88888.00 2016-08-24 02:57:44.500 237 12733.70 119.22 54535.07 88888.00 2016-08-24 02:57:44.625 237 12733.70 119.22 54535.12 88888.00 2016-08-24 02:57:44.750 237 12733.67 119.20 54535.12 88888.00 2016-08-24 02:57:44.875 237 12733.60 119.22 54535.12 88888.00 2016-08-24 02:57:45.000 237 12733.70 119.22 54535.10 88888.00 2016-08-24 02:57:45.125 237 12733.77 119.25 54535.10 88888.00 2016-08-24 02:57:45.250 237 12733.70 119.25 54535.12 88888.00 2016-08-24 02:57:45.375 237 12733.67 119.25 54535.10 88888.00 2016-08-24 02:57:45.500 237 12733.65 119.25 54535.10 88888.00 2016-08-24 02:57:45.625 237 12733.67 119.25 54535.10 88888.00 2016-08-24 02:57:45.750 237 12733.67 119.28 54535.12 88888.00 2016-08-24 02:57:45.875 237 12733.70 119.28 54535.10 88888.00 2016-08-24 02:57:46.000 237 12733.65 119.28 54535.10 88888.00 2016-08-24 02:57:46.125 237 12733.62 119.28 54535.15 88888.00 2016-08-24 02:57:46.250 237 12733.60 119.28 54535.12 88888.00 2016-08-24 02:57:46.375 237 12733.65 119.30 54535.15 88888.00 2016-08-24 02:57:46.500 237 12733.62 119.28 54535.15 88888.00 2016-08-24 02:57:46.625 237 12733.65 119.33 54535.15 88888.00 2016-08-24 02:57:46.750 237 12733.62 119.35 54535.15 88888.00 2016-08-24 02:57:46.875 237 12733.65 119.33 54535.15 88888.00 2016-08-24 02:57:47.000 237 12733.67 119.28 54535.18 88888.00 2016-08-24 02:57:47.125 237 12733.70 119.30 54535.18 88888.00 2016-08-24 02:57:47.250 237 12733.70 119.30 54535.22 88888.00 2016-08-24 02:57:47.375 237 12733.70 119.28 54535.20 88888.00 2016-08-24 02:57:47.500 237 12733.65 119.33 54535.20 88888.00 2016-08-24 02:57:47.625 237 12733.62 119.33 54535.18 88888.00 2016-08-24 02:57:47.750 237 12733.67 119.33 54535.20 88888.00 2016-08-24 02:57:47.875 237 12733.67 119.33 54535.22 88888.00 2016-08-24 02:57:48.000 237 12733.65 119.30 54535.20 88888.00 2016-08-24 02:57:48.125 237 12733.70 119.33 54535.22 88888.00 2016-08-24 02:57:48.250 237 12733.65 119.30 54535.25 88888.00 2016-08-24 02:57:48.375 237 12733.67 119.30 54535.20 88888.00 2016-08-24 02:57:48.500 237 12733.70 119.30 54535.20 88888.00 2016-08-24 02:57:48.625 237 12733.70 119.35 54535.25 88888.00 2016-08-24 02:57:48.750 237 12733.73 119.35 54535.25 88888.00 2016-08-24 02:57:48.875 237 12733.73 119.33 54535.25 88888.00 2016-08-24 02:57:49.000 237 12733.73 119.38 54535.25 88888.00 2016-08-24 02:57:49.125 237 12733.77 119.35 54535.25 88888.00 2016-08-24 02:57:49.250 237 12733.75 119.38 54535.28 88888.00 2016-08-24 02:57:49.375 237 12733.73 119.38 54535.28 88888.00 2016-08-24 02:57:49.500 237 12733.70 119.35 54535.25 88888.00 2016-08-24 02:57:49.625 237 12733.73 119.35 54535.28 88888.00 2016-08-24 02:57:49.750 237 12733.73 119.35 54535.28 88888.00 2016-08-24 02:57:49.875 237 12733.70 119.38 54535.30 88888.00 2016-08-24 02:57:50.000 237 12733.73 119.38 54535.30 88888.00 2016-08-24 02:57:50.125 237 12733.83 119.40 54535.30 88888.00 2016-08-24 02:57:50.250 237 12733.77 119.42 54535.30 88888.00 2016-08-24 02:57:50.375 237 12733.75 119.40 54535.30 88888.00 2016-08-24 02:57:50.500 237 12733.77 119.40 54535.32 88888.00 2016-08-24 02:57:50.625 237 12733.77 119.40 54535.30 88888.00 2016-08-24 02:57:50.750 237 12733.77 119.38 54535.32 88888.00 2016-08-24 02:57:50.875 237 12733.80 119.42 54535.35 88888.00 2016-08-24 02:57:51.000 237 12733.77 119.40 54535.35 88888.00 2016-08-24 02:57:51.125 237 12733.75 119.40 54535.35 88888.00 2016-08-24 02:57:51.250 237 12733.75 119.38 54535.32 88888.00 2016-08-24 02:57:51.375 237 12733.80 119.42 54535.35 88888.00 2016-08-24 02:57:51.500 237 12733.80 119.42 54535.32 88888.00 2016-08-24 02:57:51.625 237 12733.80 119.47 54535.32 88888.00 2016-08-24 02:57:51.750 237 12733.77 119.45 54535.32 88888.00 2016-08-24 02:57:51.875 237 12733.80 119.47 54535.32 88888.00 2016-08-24 02:57:52.000 237 12733.83 119.50 54535.38 88888.00 2016-08-24 02:57:52.125 237 12733.80 119.47 54535.38 88888.00 2016-08-24 02:57:52.250 237 12733.75 119.47 54535.38 88888.00 2016-08-24 02:57:52.375 237 12733.80 119.50 54535.35 88888.00 2016-08-24 02:57:52.500 237 12733.85 119.53 54535.35 88888.00 2016-08-24 02:57:52.625 237 12733.85 119.50 54535.35 88888.00 2016-08-24 02:57:52.750 237 12733.83 119.50 54535.35 88888.00 2016-08-24 02:57:52.875 237 12733.80 119.53 54535.35 88888.00 2016-08-24 02:57:53.000 237 12733.85 119.55 54535.35 88888.00 2016-08-24 02:57:53.125 237 12733.88 119.55 54535.40 88888.00 2016-08-24 02:57:53.250 237 12733.85 119.55 54535.40 88888.00 2016-08-24 02:57:53.375 237 12733.85 119.58 54535.40 88888.00 2016-08-24 02:57:53.500 237 12733.83 119.58 54535.43 88888.00 2016-08-24 02:57:53.625 237 12733.85 119.60 54535.40 88888.00 2016-08-24 02:57:53.750 237 12733.95 119.60 54535.43 88888.00 2016-08-24 02:57:53.875 237 12733.92 119.62 54535.43 88888.00 2016-08-24 02:57:54.000 237 12733.85 119.62 54535.43 88888.00 2016-08-24 02:57:54.125 237 12733.85 119.65 54535.43 88888.00 2016-08-24 02:57:54.250 237 12733.90 119.65 54535.43 88888.00 2016-08-24 02:57:54.375 237 12733.98 119.67 54535.40 88888.00 2016-08-24 02:57:54.500 237 12734.00 119.70 54535.43 88888.00 2016-08-24 02:57:54.625 237 12733.95 119.67 54535.43 88888.00 2016-08-24 02:57:54.750 237 12734.00 119.70 54535.45 88888.00 2016-08-24 02:57:54.875 237 12734.02 119.72 54535.45 88888.00 2016-08-24 02:57:55.000 237 12734.00 119.72 54535.43 88888.00 2016-08-24 02:57:55.125 237 12733.95 119.72 54535.45 88888.00 2016-08-24 02:57:55.250 237 12733.92 119.72 54535.47 88888.00 2016-08-24 02:57:55.375 237 12733.95 119.75 54535.47 88888.00 2016-08-24 02:57:55.500 237 12734.00 119.75 54535.43 88888.00 2016-08-24 02:57:55.625 237 12734.00 119.75 54535.43 88888.00 2016-08-24 02:57:55.750 237 12734.00 119.80 54535.47 88888.00 2016-08-24 02:57:55.875 237 12734.00 119.80 54535.45 88888.00 2016-08-24 02:57:56.000 237 12733.98 119.78 54535.45 88888.00 2016-08-24 02:57:56.125 237 12733.98 119.78 54535.50 88888.00 2016-08-24 02:57:56.250 237 12734.00 119.78 54535.53 88888.00 2016-08-24 02:57:56.375 237 12734.05 119.83 54535.50 88888.00 2016-08-24 02:57:56.500 237 12734.05 119.80 54535.47 88888.00 2016-08-24 02:57:56.625 237 12734.12 119.83 54535.50 88888.00 2016-08-24 02:57:56.750 237 12734.10 119.80 54535.50 88888.00 2016-08-24 02:57:56.875 237 12734.08 119.80 54535.53 88888.00 2016-08-24 02:57:57.000 237 12734.15 119.80 54535.55 88888.00 2016-08-24 02:57:57.125 237 12734.17 119.83 54535.55 88888.00 2016-08-24 02:57:57.250 237 12734.15 119.83 54535.55 88888.00 2016-08-24 02:57:57.375 237 12734.15 119.83 54535.55 88888.00 2016-08-24 02:57:57.500 237 12734.17 119.85 54535.53 88888.00 2016-08-24 02:57:57.625 237 12734.20 119.85 54535.55 88888.00 2016-08-24 02:57:57.750 237 12734.17 119.88 54535.55 88888.00 2016-08-24 02:57:57.875 237 12734.10 119.90 54535.57 88888.00 2016-08-24 02:57:58.000 237 12734.12 119.88 54535.57 88888.00 2016-08-24 02:57:58.125 237 12734.15 119.83 54535.60 88888.00 2016-08-24 02:57:58.250 237 12734.10 119.83 54535.60 88888.00 2016-08-24 02:57:58.375 237 12734.12 119.88 54535.60 88888.00 2016-08-24 02:57:58.500 237 12734.15 119.88 54535.57 88888.00 2016-08-24 02:57:58.625 237 12734.12 119.85 54535.57 88888.00 2016-08-24 02:57:58.750 237 12734.15 119.88 54535.60 88888.00 2016-08-24 02:57:58.875 237 12734.10 119.90 54535.65 88888.00 2016-08-24 02:57:59.000 237 12734.10 119.90 54535.65 88888.00 2016-08-24 02:57:59.125 237 12734.10 119.88 54535.65 88888.00 2016-08-24 02:57:59.250 237 12734.12 119.85 54535.68 88888.00 2016-08-24 02:57:59.375 237 12734.20 119.88 54535.72 88888.00 2016-08-24 02:57:59.500 237 12734.17 119.92 54535.70 88888.00 2016-08-24 02:57:59.625 237 12734.17 119.92 54535.70 88888.00 2016-08-24 02:57:59.750 237 12734.17 119.88 54535.72 88888.00 2016-08-24 02:57:59.875 237 12734.17 119.88 54535.72 88888.00 2016-08-24 02:58:00.000 237 12734.15 119.85 54535.68 88888.00 2016-08-24 02:58:00.125 237 12734.15 119.85 54535.70 88888.00 2016-08-24 02:58:00.250 237 12734.15 119.85 54535.70 88888.00 2016-08-24 02:58:00.375 237 12734.12 119.85 54535.70 88888.00 2016-08-24 02:58:00.500 237 12734.10 119.83 54535.70 88888.00 2016-08-24 02:58:00.625 237 12734.10 119.85 54535.70 88888.00 2016-08-24 02:58:00.750 237 12734.10 119.85 54535.70 88888.00 2016-08-24 02:58:00.875 237 12734.08 119.85 54535.72 88888.00 2016-08-24 02:58:01.000 237 12734.10 119.83 54535.75 88888.00 2016-08-24 02:58:01.125 237 12734.08 119.80 54535.72 88888.00 2016-08-24 02:58:01.250 237 12734.10 119.78 54535.72 88888.00 2016-08-24 02:58:01.375 237 12734.20 119.83 54535.72 88888.00 2016-08-24 02:58:01.500 237 12734.23 119.83 54535.72 88888.00 2016-08-24 02:58:01.625 237 12734.20 119.80 54535.72 88888.00 2016-08-24 02:58:01.750 237 12734.10 119.78 54535.72 88888.00 2016-08-24 02:58:01.875 237 12734.05 119.80 54535.72 88888.00 2016-08-24 02:58:02.000 237 12734.10 119.80 54535.75 88888.00 2016-08-24 02:58:02.125 237 12734.12 119.78 54535.75 88888.00 2016-08-24 02:58:02.250 237 12734.08 119.78 54535.75 88888.00 2016-08-24 02:58:02.375 237 12734.10 119.78 54535.75 88888.00 2016-08-24 02:58:02.500 237 12734.12 119.80 54535.72 88888.00 2016-08-24 02:58:02.625 237 12734.10 119.80 54535.72 88888.00 2016-08-24 02:58:02.750 237 12734.12 119.83 54535.72 88888.00 2016-08-24 02:58:02.875 237 12734.12 119.83 54535.78 88888.00 2016-08-24 02:58:03.000 237 12734.15 119.83 54535.78 88888.00 2016-08-24 02:58:03.125 237 12734.17 119.83 54535.80 88888.00 2016-08-24 02:58:03.250 237 12734.17 119.80 54535.78 88888.00 2016-08-24 02:58:03.375 237 12734.20 119.80 54535.80 88888.00 2016-08-24 02:58:03.500 237 12734.20 119.85 54535.80 88888.00 2016-08-24 02:58:03.625 237 12734.25 119.85 54535.82 88888.00 2016-08-24 02:58:03.750 237 12734.33 119.85 54535.80 88888.00 2016-08-24 02:58:03.875 237 12734.38 119.85 54535.80 88888.00 2016-08-24 02:58:04.000 237 12734.35 119.85 54535.78 88888.00 2016-08-24 02:58:04.125 237 12734.38 119.85 54535.80 88888.00 2016-08-24 02:58:04.250 237 12734.33 119.83 54535.82 88888.00 2016-08-24 02:58:04.375 237 12734.33 119.85 54535.85 88888.00 2016-08-24 02:58:04.500 237 12734.38 119.88 54535.88 88888.00 2016-08-24 02:58:04.625 237 12734.38 119.88 54535.88 88888.00 2016-08-24 02:58:04.750 237 12734.38 119.88 54535.85 88888.00 2016-08-24 02:58:04.875 237 12734.42 119.88 54535.85 88888.00 2016-08-24 02:58:05.000 237 12734.45 119.88 54535.85 88888.00 2016-08-24 02:58:05.125 237 12734.40 119.88 54535.85 88888.00 2016-08-24 02:58:05.250 237 12734.33 119.85 54535.85 88888.00 2016-08-24 02:58:05.375 237 12734.35 119.90 54535.85 88888.00 2016-08-24 02:58:05.500 237 12734.40 119.90 54535.85 88888.00 2016-08-24 02:58:05.625 237 12734.42 119.90 54535.88 88888.00 2016-08-24 02:58:05.750 237 12734.42 119.95 54535.88 88888.00 2016-08-24 02:58:05.875 237 12734.50 120.00 54535.85 88888.00 2016-08-24 02:58:06.000 237 12734.48 120.00 54535.85 88888.00 2016-08-24 02:58:06.125 237 12734.45 119.97 54535.85 88888.00 2016-08-24 02:58:06.250 237 12734.40 119.95 54535.85 88888.00 2016-08-24 02:58:06.375 237 12734.42 119.97 54535.85 88888.00 2016-08-24 02:58:06.500 237 12734.52 120.00 54535.88 88888.00 2016-08-24 02:58:06.625 237 12734.58 120.03 54535.90 88888.00 2016-08-24 02:58:06.750 237 12734.52 120.03 54535.90 88888.00 2016-08-24 02:58:06.875 237 12734.50 120.05 54535.93 88888.00 2016-08-24 02:58:07.000 237 12734.52 120.03 54535.88 88888.00 2016-08-24 02:58:07.125 237 12734.58 120.00 54535.88 88888.00 2016-08-24 02:58:07.250 237 12734.60 120.05 54535.95 88888.00 2016-08-24 02:58:07.375 237 12734.62 120.05 54535.95 88888.00 2016-08-24 02:58:07.500 237 12734.58 120.08 54535.93 88888.00 2016-08-24 02:58:07.625 237 12734.60 120.10 54535.90 88888.00 2016-08-24 02:58:07.750 237 12734.70 120.08 54535.93 88888.00 2016-08-24 02:58:07.875 237 12734.70 120.10 54535.95 88888.00 2016-08-24 02:58:08.000 237 12734.67 120.08 54535.95 88888.00 2016-08-24 02:58:08.125 237 12734.73 120.10 54535.95 88888.00 2016-08-24 02:58:08.250 237 12734.70 120.08 54535.95 88888.00 2016-08-24 02:58:08.375 237 12734.65 120.08 54535.95 88888.00 2016-08-24 02:58:08.500 237 12734.67 120.10 54535.97 88888.00 2016-08-24 02:58:08.625 237 12734.70 120.12 54535.95 88888.00 2016-08-24 02:58:08.750 237 12734.73 120.10 54535.95 88888.00 2016-08-24 02:58:08.875 237 12734.65 120.08 54535.95 88888.00 2016-08-24 02:58:09.000 237 12734.67 120.08 54535.95 88888.00 2016-08-24 02:58:09.125 237 12734.70 120.10 54535.95 88888.00 2016-08-24 02:58:09.250 237 12734.67 120.10 54535.95 88888.00 2016-08-24 02:58:09.375 237 12734.70 120.12 54536.00 88888.00 2016-08-24 02:58:09.500 237 12734.70 120.10 54536.00 88888.00 2016-08-24 02:58:09.625 237 12734.73 120.10 54535.97 88888.00 2016-08-24 02:58:09.750 237 12734.83 120.12 54536.00 88888.00 2016-08-24 02:58:09.875 237 12734.80 120.12 54536.03 88888.00 2016-08-24 02:58:10.000 237 12734.77 120.10 54536.00 88888.00 2016-08-24 02:58:10.125 237 12734.83 120.12 54536.00 88888.00 2016-08-24 02:58:10.250 237 12734.83 120.12 54536.03 88888.00 2016-08-24 02:58:10.375 237 12734.83 120.15 54536.03 88888.00 2016-08-24 02:58:10.500 237 12734.83 120.15 54536.03 88888.00 2016-08-24 02:58:10.625 237 12734.88 120.17 54536.05 88888.00 2016-08-24 02:58:10.750 237 12734.90 120.17 54536.05 88888.00 2016-08-24 02:58:10.875 237 12734.90 120.20 54536.05 88888.00 2016-08-24 02:58:11.000 237 12734.88 120.17 54536.05 88888.00 2016-08-24 02:58:11.125 237 12734.88 120.15 54536.05 88888.00 2016-08-24 02:58:11.250 237 12734.90 120.15 54536.05 88888.00 2016-08-24 02:58:11.375 237 12734.92 120.20 54536.05 88888.00 2016-08-24 02:58:11.500 237 12734.98 120.20 54536.05 88888.00 2016-08-24 02:58:11.625 237 12734.95 120.20 54536.03 88888.00 2016-08-24 02:58:11.750 237 12734.98 120.20 54536.03 88888.00 2016-08-24 02:58:11.875 237 12734.95 120.20 54536.05 88888.00 2016-08-24 02:58:12.000 237 12734.90 120.20 54536.05 88888.00 2016-08-24 02:58:12.125 237 12734.95 120.22 54536.07 88888.00 2016-08-24 02:58:12.250 237 12734.95 120.22 54536.07 88888.00 2016-08-24 02:58:12.375 237 12734.95 120.25 54536.07 88888.00 2016-08-24 02:58:12.500 237 12734.95 120.28 54536.07 88888.00 2016-08-24 02:58:12.625 237 12734.95 120.25 54536.07 88888.00 2016-08-24 02:58:12.750 237 12734.98 120.25 54536.07 88888.00 2016-08-24 02:58:12.875 237 12735.00 120.25 54536.10 88888.00 2016-08-24 02:58:13.000 237 12735.02 120.25 54536.10 88888.00 2016-08-24 02:58:13.125 237 12735.00 120.22 54536.10 88888.00 2016-08-24 02:58:13.250 237 12734.92 120.20 54536.10 88888.00 2016-08-24 02:58:13.375 237 12734.95 120.22 54536.10 88888.00 2016-08-24 02:58:13.500 237 12735.00 120.20 54536.12 88888.00 2016-08-24 02:58:13.625 237 12735.00 120.20 54536.10 88888.00 2016-08-24 02:58:13.750 237 12735.00 120.20 54536.10 88888.00 2016-08-24 02:58:13.875 237 12735.00 120.20 54536.12 88888.00 2016-08-24 02:58:14.000 237 12735.05 120.20 54536.12 88888.00 2016-08-24 02:58:14.125 237 12735.05 120.20 54536.12 88888.00 2016-08-24 02:58:14.250 237 12735.02 120.20 54536.15 88888.00 2016-08-24 02:58:14.375 237 12735.08 120.22 54536.15 88888.00 2016-08-24 02:58:14.500 237 12735.12 120.22 54536.15 88888.00 2016-08-24 02:58:14.625 237 12735.15 120.20 54536.18 88888.00 2016-08-24 02:58:14.750 237 12735.20 120.20 54536.15 88888.00 2016-08-24 02:58:14.875 237 12735.17 120.22 54536.18 88888.00 2016-08-24 02:58:15.000 237 12735.20 120.22 54536.18 88888.00 2016-08-24 02:58:15.125 237 12735.23 120.25 54536.22 88888.00 2016-08-24 02:58:15.250 237 12735.15 120.20 54536.20 88888.00 2016-08-24 02:58:15.375 237 12735.17 120.17 54536.20 88888.00 2016-08-24 02:58:15.500 237 12735.20 120.20 54536.20 88888.00 2016-08-24 02:58:15.625 237 12735.15 120.20 54536.20 88888.00 2016-08-24 02:58:15.750 237 12735.15 120.20 54536.20 88888.00 2016-08-24 02:58:15.875 237 12735.15 120.17 54536.20 88888.00 2016-08-24 02:58:16.000 237 12735.23 120.17 54536.22 88888.00 2016-08-24 02:58:16.125 237 12735.25 120.20 54536.22 88888.00 2016-08-24 02:58:16.250 237 12735.25 120.22 54536.25 88888.00 2016-08-24 02:58:16.375 237 12735.33 120.22 54536.28 88888.00 2016-08-24 02:58:16.500 237 12735.35 120.17 54536.25 88888.00 2016-08-24 02:58:16.625 237 12735.27 120.15 54536.20 88888.00 2016-08-24 02:58:16.750 237 12735.20 120.15 54536.20 88888.00 2016-08-24 02:58:16.875 237 12735.23 120.15 54536.22 88888.00 2016-08-24 02:58:17.000 237 12735.27 120.20 54536.22 88888.00 2016-08-24 02:58:17.125 237 12735.27 120.15 54536.25 88888.00 2016-08-24 02:58:17.250 237 12735.23 120.17 54536.30 88888.00 2016-08-24 02:58:17.375 237 12735.25 120.17 54536.28 88888.00 2016-08-24 02:58:17.500 237 12735.27 120.17 54536.25 88888.00 2016-08-24 02:58:17.625 237 12735.30 120.17 54536.25 88888.00 2016-08-24 02:58:17.750 237 12735.30 120.17 54536.28 88888.00 2016-08-24 02:58:17.875 237 12735.35 120.15 54536.32 88888.00 2016-08-24 02:58:18.000 237 12735.35 120.17 54536.32 88888.00 2016-08-24 02:58:18.125 237 12735.35 120.20 54536.32 88888.00 2016-08-24 02:58:18.250 237 12735.27 120.20 54536.30 88888.00 2016-08-24 02:58:18.375 237 12735.33 120.20 54536.32 88888.00 2016-08-24 02:58:18.500 237 12735.27 120.20 54536.32 88888.00 2016-08-24 02:58:18.625 237 12735.25 120.22 54536.32 88888.00 2016-08-24 02:58:18.750 237 12735.25 120.20 54536.35 88888.00 2016-08-24 02:58:18.875 237 12735.20 120.17 54536.35 88888.00 2016-08-24 02:58:19.000 237 12735.17 120.17 54536.35 88888.00 2016-08-24 02:58:19.125 237 12735.17 120.20 54536.38 88888.00 2016-08-24 02:58:19.250 237 12735.17 120.20 54536.40 88888.00 2016-08-24 02:58:19.375 237 12735.27 120.20 54536.35 88888.00 2016-08-24 02:58:19.500 237 12735.30 120.17 54536.35 88888.00 2016-08-24 02:58:19.625 237 12735.33 120.20 54536.40 88888.00 2016-08-24 02:58:19.750 237 12735.35 120.17 54536.43 88888.00 2016-08-24 02:58:19.875 237 12735.38 120.20 54536.38 88888.00 2016-08-24 02:58:20.000 237 12735.40 120.22 54536.40 88888.00 2016-08-24 02:58:20.125 237 12735.38 120.20 54536.40 88888.00 2016-08-24 02:58:20.250 237 12735.40 120.22 54536.43 88888.00 2016-08-24 02:58:20.375 237 12735.45 120.20 54536.43 88888.00 2016-08-24 02:58:20.500 237 12735.40 120.20 54536.43 88888.00 2016-08-24 02:58:20.625 237 12735.42 120.20 54536.47 88888.00 2016-08-24 02:58:20.750 237 12735.48 120.20 54536.45 88888.00 2016-08-24 02:58:20.875 237 12735.48 120.20 54536.43 88888.00 2016-08-24 02:58:21.000 237 12735.48 120.17 54536.43 88888.00 2016-08-24 02:58:21.125 237 12735.55 120.17 54536.45 88888.00 2016-08-24 02:58:21.250 237 12735.48 120.17 54536.50 88888.00 2016-08-24 02:58:21.375 237 12735.48 120.17 54536.47 88888.00 2016-08-24 02:58:21.500 237 12735.50 120.15 54536.47 88888.00 2016-08-24 02:58:21.625 237 12735.48 120.17 54536.47 88888.00 2016-08-24 02:58:21.750 237 12735.50 120.22 54536.47 88888.00 2016-08-24 02:58:21.875 237 12735.50 120.20 54536.50 88888.00 2016-08-24 02:58:22.000 237 12735.45 120.17 54536.50 88888.00 2016-08-24 02:58:22.125 237 12735.50 120.15 54536.50 88888.00 2016-08-24 02:58:22.250 237 12735.48 120.17 54536.55 88888.00 2016-08-24 02:58:22.375 237 12735.50 120.15 54536.53 88888.00 2016-08-24 02:58:22.500 237 12735.42 120.15 54536.53 88888.00 2016-08-24 02:58:22.625 237 12735.42 120.17 54536.55 88888.00 2016-08-24 02:58:22.750 237 12735.42 120.17 54536.60 88888.00 2016-08-24 02:58:22.875 237 12735.35 120.15 54536.57 88888.00 2016-08-24 02:58:23.000 237 12735.33 120.15 54536.57 88888.00 2016-08-24 02:58:23.125 237 12735.38 120.15 54536.57 88888.00 2016-08-24 02:58:23.250 237 12735.33 120.15 54536.60 88888.00 2016-08-24 02:58:23.375 237 12735.35 120.15 54536.60 88888.00 2016-08-24 02:58:23.500 237 12735.30 120.15 54536.62 88888.00 2016-08-24 02:58:23.625 237 12735.30 120.15 54536.62 88888.00 2016-08-24 02:58:23.750 237 12735.30 120.12 54536.62 88888.00 2016-08-24 02:58:23.875 237 12735.33 120.15 54536.60 88888.00 2016-08-24 02:58:24.000 237 12735.40 120.15 54536.62 88888.00 2016-08-24 02:58:24.125 237 12735.42 120.17 54536.62 88888.00 2016-08-24 02:58:24.250 237 12735.42 120.17 54536.62 88888.00 2016-08-24 02:58:24.375 237 12735.42 120.17 54536.60 88888.00 2016-08-24 02:58:24.500 237 12735.40 120.17 54536.60 88888.00 2016-08-24 02:58:24.625 237 12735.48 120.17 54536.62 88888.00 2016-08-24 02:58:24.750 237 12735.48 120.17 54536.65 88888.00 2016-08-24 02:58:24.875 237 12735.45 120.17 54536.68 88888.00 2016-08-24 02:58:25.000 237 12735.38 120.15 54536.65 88888.00 2016-08-24 02:58:25.125 237 12735.38 120.20 54536.68 88888.00 2016-08-24 02:58:25.250 237 12735.35 120.17 54536.70 88888.00 2016-08-24 02:58:25.375 237 12735.42 120.20 54536.70 88888.00 2016-08-24 02:58:25.500 237 12735.42 120.22 54536.68 88888.00 2016-08-24 02:58:25.625 237 12735.42 120.25 54536.68 88888.00 2016-08-24 02:58:25.750 237 12735.42 120.22 54536.70 88888.00 2016-08-24 02:58:25.875 237 12735.48 120.22 54536.65 88888.00 2016-08-24 02:58:26.000 237 12735.45 120.22 54536.68 88888.00 2016-08-24 02:58:26.125 237 12735.40 120.20 54536.70 88888.00 2016-08-24 02:58:26.250 237 12735.40 120.15 54536.72 88888.00 2016-08-24 02:58:26.375 237 12735.50 120.22 54536.70 88888.00 2016-08-24 02:58:26.500 237 12735.50 120.28 54536.70 88888.00 2016-08-24 02:58:26.625 237 12735.52 120.28 54536.75 88888.00 2016-08-24 02:58:26.750 237 12735.52 120.28 54536.72 88888.00 2016-08-24 02:58:26.875 237 12735.45 120.30 54536.78 88888.00 2016-08-24 02:58:27.000 237 12735.50 120.30 54536.75 88888.00 2016-08-24 02:58:27.125 237 12735.50 120.33 54536.75 88888.00 2016-08-24 02:58:27.250 237 12735.45 120.30 54536.72 88888.00 2016-08-24 02:58:27.375 237 12735.48 120.33 54536.72 88888.00 2016-08-24 02:58:27.500 237 12735.52 120.33 54536.75 88888.00 2016-08-24 02:58:27.625 237 12735.55 120.30 54536.78 88888.00 2016-08-24 02:58:27.750 237 12735.55 120.33 54536.78 88888.00 2016-08-24 02:58:27.875 237 12735.55 120.33 54536.78 88888.00 2016-08-24 02:58:28.000 237 12735.58 120.30 54536.78 88888.00 2016-08-24 02:58:28.125 237 12735.60 120.33 54536.80 88888.00 2016-08-24 02:58:28.250 237 12735.62 120.33 54536.78 88888.00 2016-08-24 02:58:28.375 237 12735.70 120.33 54536.75 88888.00 2016-08-24 02:58:28.500 237 12735.67 120.33 54536.78 88888.00 2016-08-24 02:58:28.625 237 12735.62 120.33 54536.82 88888.00 2016-08-24 02:58:28.750 237 12735.60 120.33 54536.82 88888.00 2016-08-24 02:58:28.875 237 12735.60 120.33 54536.82 88888.00 2016-08-24 02:58:29.000 237 12735.60 120.38 54536.82 88888.00 2016-08-24 02:58:29.125 237 12735.67 120.35 54536.85 88888.00 2016-08-24 02:58:29.250 237 12735.65 120.35 54536.85 88888.00 2016-08-24 02:58:29.375 237 12735.62 120.33 54536.82 88888.00 2016-08-24 02:58:29.500 237 12735.65 120.33 54536.82 88888.00 2016-08-24 02:58:29.625 237 12735.70 120.33 54536.85 88888.00 2016-08-24 02:58:29.750 237 12735.65 120.33 54536.85 88888.00 2016-08-24 02:58:29.875 237 12735.58 120.35 54536.85 88888.00 2016-08-24 02:58:30.000 237 12735.55 120.33 54536.85 88888.00 2016-08-24 02:58:30.125 237 12735.58 120.35 54536.88 88888.00 2016-08-24 02:58:30.250 237 12735.58 120.33 54536.88 88888.00 2016-08-24 02:58:30.375 237 12735.62 120.35 54536.90 88888.00 2016-08-24 02:58:30.500 237 12735.58 120.35 54536.88 88888.00 2016-08-24 02:58:30.625 237 12735.62 120.30 54536.90 88888.00 2016-08-24 02:58:30.750 237 12735.62 120.30 54536.90 88888.00 2016-08-24 02:58:30.875 237 12735.60 120.33 54536.93 88888.00 2016-08-24 02:58:31.000 237 12735.62 120.30 54536.93 88888.00 2016-08-24 02:58:31.125 237 12735.65 120.30 54536.95 88888.00 2016-08-24 02:58:31.250 237 12735.65 120.30 54536.97 88888.00 2016-08-24 02:58:31.375 237 12735.67 120.33 54537.00 88888.00 2016-08-24 02:58:31.500 237 12735.65 120.30 54537.00 88888.00 2016-08-24 02:58:31.625 237 12735.58 120.30 54537.00 88888.00 2016-08-24 02:58:31.750 237 12735.58 120.28 54537.00 88888.00 2016-08-24 02:58:31.875 237 12735.62 120.28 54537.00 88888.00 2016-08-24 02:58:32.000 237 12735.65 120.25 54537.03 88888.00 2016-08-24 02:58:32.125 237 12735.65 120.28 54537.05 88888.00 2016-08-24 02:58:32.250 237 12735.62 120.25 54537.07 88888.00 2016-08-24 02:58:32.375 237 12735.70 120.25 54537.05 88888.00 2016-08-24 02:58:32.500 237 12735.65 120.22 54537.05 88888.00 2016-08-24 02:58:32.625 237 12735.65 120.20 54537.05 88888.00 2016-08-24 02:58:32.750 237 12735.60 120.20 54537.05 88888.00 2016-08-24 02:58:32.875 237 12735.52 120.20 54537.03 88888.00 2016-08-24 02:58:33.000 237 12735.52 120.22 54537.07 88888.00 2016-08-24 02:58:33.125 237 12735.58 120.22 54537.07 88888.00 2016-08-24 02:58:33.250 237 12735.62 120.17 54537.07 88888.00 2016-08-24 02:58:33.375 237 12735.60 120.17 54537.10 88888.00 2016-08-24 02:58:33.500 237 12735.50 120.15 54537.12 88888.00 2016-08-24 02:58:33.625 237 12735.48 120.17 54537.10 88888.00 2016-08-24 02:58:33.750 237 12735.48 120.15 54537.12 88888.00 2016-08-24 02:58:33.875 237 12735.48 120.17 54537.12 88888.00 2016-08-24 02:58:34.000 237 12735.48 120.15 54537.10 88888.00 2016-08-24 02:58:34.125 237 12735.48 120.17 54537.12 88888.00 2016-08-24 02:58:34.250 237 12735.45 120.12 54537.12 88888.00 2016-08-24 02:58:34.375 237 12735.52 120.15 54537.15 88888.00 2016-08-24 02:58:34.500 237 12735.52 120.15 54537.15 88888.00 2016-08-24 02:58:34.625 237 12735.48 120.15 54537.18 88888.00 2016-08-24 02:58:34.750 237 12735.52 120.17 54537.18 88888.00 2016-08-24 02:58:34.875 237 12735.50 120.17 54537.18 88888.00 2016-08-24 02:58:35.000 237 12735.48 120.15 54537.18 88888.00 2016-08-24 02:58:35.125 237 12735.42 120.15 54537.18 88888.00 2016-08-24 02:58:35.250 237 12735.38 120.10 54537.20 88888.00 2016-08-24 02:58:35.375 237 12735.45 120.15 54537.25 88888.00 2016-08-24 02:58:35.500 237 12735.40 120.12 54537.25 88888.00 2016-08-24 02:58:35.625 237 12735.33 120.15 54537.25 88888.00 2016-08-24 02:58:35.750 237 12735.27 120.15 54537.28 88888.00 2016-08-24 02:58:35.875 237 12735.30 120.15 54537.25 88888.00 2016-08-24 02:58:36.000 237 12735.35 120.15 54537.25 88888.00 2016-08-24 02:58:36.125 237 12735.35 120.15 54537.28 88888.00 2016-08-24 02:58:36.250 237 12735.30 120.17 54537.32 88888.00 2016-08-24 02:58:36.375 237 12735.30 120.17 54537.32 88888.00 2016-08-24 02:58:36.500 237 12735.35 120.17 54537.32 88888.00 2016-08-24 02:58:36.625 237 12735.38 120.17 54537.28 88888.00 2016-08-24 02:58:36.750 237 12735.40 120.20 54537.28 88888.00 2016-08-24 02:58:36.875 237 12735.40 120.20 54537.32 88888.00 2016-08-24 02:58:37.000 237 12735.45 120.22 54537.32 88888.00 2016-08-24 02:58:37.125 237 12735.42 120.22 54537.32 88888.00 2016-08-24 02:58:37.250 237 12735.45 120.22 54537.30 88888.00 2016-08-24 02:58:37.375 237 12735.45 120.22 54537.30 88888.00 2016-08-24 02:58:37.500 237 12735.52 120.25 54537.30 88888.00 2016-08-24 02:58:37.625 237 12735.50 120.22 54537.30 88888.00 2016-08-24 02:58:37.750 237 12735.45 120.25 54537.32 88888.00 2016-08-24 02:58:37.875 237 12735.42 120.25 54537.32 88888.00 2016-08-24 02:58:38.000 237 12735.40 120.28 54537.32 88888.00 2016-08-24 02:58:38.125 237 12735.45 120.33 54537.35 88888.00 2016-08-24 02:58:38.250 237 12735.42 120.25 54537.30 88888.00 2016-08-24 02:58:38.375 237 12735.48 120.30 54537.32 88888.00 2016-08-24 02:58:38.500 237 12735.52 120.35 54537.32 88888.00 2016-08-24 02:58:38.625 237 12735.58 120.38 54537.35 88888.00 2016-08-24 02:58:38.750 237 12735.60 120.38 54537.38 88888.00 2016-08-24 02:58:38.875 237 12735.60 120.38 54537.40 88888.00 2016-08-24 02:58:39.000 237 12735.60 120.38 54537.38 88888.00 2016-08-24 02:58:39.125 237 12735.62 120.42 54537.38 88888.00 2016-08-24 02:58:39.250 237 12735.62 120.45 54537.38 88888.00 2016-08-24 02:58:39.375 237 12735.62 120.42 54537.40 88888.00 2016-08-24 02:58:39.500 237 12735.58 120.45 54537.43 88888.00 2016-08-24 02:58:39.625 237 12735.55 120.42 54537.40 88888.00 2016-08-24 02:58:39.750 237 12735.58 120.45 54537.43 88888.00 2016-08-24 02:58:39.875 237 12735.58 120.45 54537.45 88888.00 2016-08-24 02:58:40.000 237 12735.58 120.45 54537.40 88888.00 2016-08-24 02:58:40.125 237 12735.58 120.47 54537.40 88888.00 2016-08-24 02:58:40.250 237 12735.62 120.47 54537.40 88888.00 2016-08-24 02:58:40.375 237 12735.70 120.50 54537.43 88888.00 2016-08-24 02:58:40.500 237 12735.67 120.53 54537.43 88888.00 2016-08-24 02:58:40.625 237 12735.65 120.53 54537.45 88888.00 2016-08-24 02:58:40.750 237 12735.65 120.53 54537.43 88888.00 2016-08-24 02:58:40.875 237 12735.70 120.50 54537.43 88888.00 2016-08-24 02:58:41.000 237 12735.75 120.53 54537.43 88888.00 2016-08-24 02:58:41.125 237 12735.77 120.53 54537.45 88888.00 2016-08-24 02:58:41.250 237 12735.75 120.55 54537.47 88888.00 2016-08-24 02:58:41.375 237 12735.77 120.58 54537.45 88888.00 2016-08-24 02:58:41.500 237 12735.75 120.53 54537.45 88888.00 2016-08-24 02:58:41.625 237 12735.77 120.55 54537.47 88888.00 2016-08-24 02:58:41.750 237 12735.75 120.55 54537.47 88888.00 2016-08-24 02:58:41.875 237 12735.75 120.55 54537.45 88888.00 2016-08-24 02:58:42.000 237 12735.80 120.58 54537.45 88888.00 2016-08-24 02:58:42.125 237 12735.77 120.60 54537.47 88888.00 2016-08-24 02:58:42.250 237 12735.77 120.60 54537.47 88888.00 2016-08-24 02:58:42.375 237 12735.83 120.60 54537.50 88888.00 2016-08-24 02:58:42.500 237 12735.88 120.60 54537.50 88888.00 2016-08-24 02:58:42.625 237 12735.85 120.62 54537.47 88888.00 2016-08-24 02:58:42.750 237 12735.90 120.65 54537.50 88888.00 2016-08-24 02:58:42.875 237 12735.92 120.60 54537.53 88888.00 2016-08-24 02:58:43.000 237 12735.98 120.60 54537.53 88888.00 2016-08-24 02:58:43.125 237 12735.98 120.62 54537.50 88888.00 2016-08-24 02:58:43.250 237 12735.92 120.60 54537.53 88888.00 2016-08-24 02:58:43.375 237 12735.95 120.65 54537.53 88888.00 2016-08-24 02:58:43.500 237 12736.00 120.65 54537.55 88888.00 2016-08-24 02:58:43.625 237 12735.98 120.62 54537.57 88888.00 2016-08-24 02:58:43.750 237 12735.98 120.60 54537.55 88888.00 2016-08-24 02:58:43.875 237 12735.98 120.67 54537.57 88888.00 2016-08-24 02:58:44.000 237 12735.95 120.67 54537.57 88888.00 2016-08-24 02:58:44.125 237 12735.92 120.67 54537.57 88888.00 2016-08-24 02:58:44.250 237 12735.92 120.65 54537.57 88888.00 2016-08-24 02:58:44.375 237 12736.00 120.67 54537.60 88888.00 2016-08-24 02:58:44.500 237 12736.00 120.70 54537.60 88888.00 2016-08-24 02:58:44.625 237 12736.02 120.70 54537.60 88888.00 2016-08-24 02:58:44.750 237 12736.05 120.70 54537.60 88888.00 2016-08-24 02:58:44.875 237 12736.12 120.70 54537.57 88888.00 2016-08-24 02:58:45.000 237 12736.10 120.67 54537.60 88888.00 2016-08-24 02:58:45.125 237 12736.02 120.65 54537.65 88888.00 2016-08-24 02:58:45.250 237 12735.95 120.67 54537.68 88888.00 2016-08-24 02:58:45.375 237 12736.02 120.70 54537.65 88888.00 2016-08-24 02:58:45.500 237 12736.10 120.70 54537.62 88888.00 2016-08-24 02:58:45.625 237 12736.08 120.70 54537.62 88888.00 2016-08-24 02:58:45.750 237 12736.05 120.67 54537.62 88888.00 2016-08-24 02:58:45.875 237 12736.05 120.70 54537.65 88888.00 2016-08-24 02:58:46.000 237 12736.08 120.70 54537.68 88888.00 2016-08-24 02:58:46.125 237 12736.10 120.72 54537.70 88888.00 2016-08-24 02:58:46.250 237 12736.08 120.72 54537.68 88888.00 2016-08-24 02:58:46.375 237 12736.08 120.75 54537.70 88888.00 2016-08-24 02:58:46.500 237 12736.10 120.78 54537.75 88888.00 2016-08-24 02:58:46.625 237 12736.15 120.78 54537.72 88888.00 2016-08-24 02:58:46.750 237 12736.17 120.78 54537.75 88888.00 2016-08-24 02:58:46.875 237 12736.15 120.78 54537.78 88888.00 2016-08-24 02:58:47.000 237 12736.20 120.80 54537.75 88888.00 2016-08-24 02:58:47.125 237 12736.20 120.80 54537.75 88888.00 2016-08-24 02:58:47.250 237 12736.12 120.78 54537.72 88888.00 2016-08-24 02:58:47.375 237 12736.23 120.80 54537.70 88888.00 2016-08-24 02:58:47.500 237 12736.20 120.83 54537.72 88888.00 2016-08-24 02:58:47.625 237 12736.27 120.83 54537.75 88888.00 2016-08-24 02:58:47.750 237 12736.35 120.80 54537.75 88888.00 2016-08-24 02:58:47.875 237 12736.35 120.80 54537.75 88888.00 2016-08-24 02:58:48.000 237 12736.35 120.83 54537.75 88888.00 2016-08-24 02:58:48.125 237 12736.35 120.83 54537.78 88888.00 2016-08-24 02:58:48.250 237 12736.33 120.83 54537.80 88888.00 2016-08-24 02:58:48.375 237 12736.33 120.83 54537.80 88888.00 2016-08-24 02:58:48.500 237 12736.35 120.85 54537.80 88888.00 2016-08-24 02:58:48.625 237 12736.35 120.85 54537.80 88888.00 2016-08-24 02:58:48.750 237 12736.42 120.85 54537.80 88888.00 2016-08-24 02:58:48.875 237 12736.45 120.88 54537.82 88888.00 2016-08-24 02:58:49.000 237 12736.42 120.88 54537.82 88888.00 2016-08-24 02:58:49.125 237 12736.35 120.88 54537.85 88888.00 2016-08-24 02:58:49.250 237 12736.30 120.90 54537.85 88888.00 2016-08-24 02:58:49.375 237 12736.30 120.92 54537.85 88888.00 2016-08-24 02:58:49.500 237 12736.27 120.90 54537.85 88888.00 2016-08-24 02:58:49.625 237 12736.30 120.92 54537.85 88888.00 2016-08-24 02:58:49.750 237 12736.33 120.92 54537.85 88888.00 2016-08-24 02:58:49.875 237 12736.38 120.92 54537.88 88888.00 2016-08-24 02:58:50.000 237 12736.42 120.97 54537.88 88888.00 2016-08-24 02:58:50.125 237 12736.50 120.95 54537.85 88888.00 2016-08-24 02:58:50.250 237 12736.48 120.97 54537.88 88888.00 2016-08-24 02:58:50.375 237 12736.48 120.95 54537.88 88888.00 2016-08-24 02:58:50.500 237 12736.48 120.92 54537.90 88888.00 2016-08-24 02:58:50.625 237 12736.48 120.95 54537.90 88888.00 2016-08-24 02:58:50.750 237 12736.48 121.00 54537.88 88888.00 2016-08-24 02:58:50.875 237 12736.50 121.03 54537.90 88888.00 2016-08-24 02:58:51.000 237 12736.55 121.00 54537.93 88888.00 2016-08-24 02:58:51.125 237 12736.58 121.00 54537.95 88888.00 2016-08-24 02:58:51.250 237 12736.45 121.00 54537.95 88888.00 2016-08-24 02:58:51.375 237 12736.48 121.03 54537.93 88888.00 2016-08-24 02:58:51.500 237 12736.48 121.03 54537.95 88888.00 2016-08-24 02:58:51.625 237 12736.50 121.05 54537.95 88888.00 2016-08-24 02:58:51.750 237 12736.52 121.05 54537.97 88888.00 2016-08-24 02:58:51.875 237 12736.52 121.05 54537.97 88888.00 2016-08-24 02:58:52.000 237 12736.60 121.08 54537.95 88888.00 2016-08-24 02:58:52.125 237 12736.60 121.10 54537.95 88888.00 2016-08-24 02:58:52.250 237 12736.50 121.05 54538.00 88888.00 2016-08-24 02:58:52.375 237 12736.50 121.08 54538.03 88888.00 2016-08-24 02:58:52.500 237 12736.52 121.10 54538.07 88888.00 2016-08-24 02:58:52.625 237 12736.58 121.10 54538.03 88888.00 2016-08-24 02:58:52.750 237 12736.62 121.15 54538.05 88888.00 2016-08-24 02:58:52.875 237 12736.65 121.12 54538.03 88888.00 2016-08-24 02:58:53.000 237 12736.62 121.12 54538.03 88888.00 2016-08-24 02:58:53.125 237 12736.70 121.12 54538.05 88888.00 2016-08-24 02:58:53.250 237 12736.67 121.12 54538.03 88888.00 2016-08-24 02:58:53.375 237 12736.70 121.15 54538.03 88888.00 2016-08-24 02:58:53.500 237 12736.73 121.17 54538.05 88888.00 2016-08-24 02:58:53.625 237 12736.73 121.17 54538.07 88888.00 2016-08-24 02:58:53.750 237 12736.73 121.17 54538.07 88888.00 2016-08-24 02:58:53.875 237 12736.73 121.17 54538.10 88888.00 2016-08-24 02:58:54.000 237 12736.67 121.20 54538.07 88888.00 2016-08-24 02:58:54.125 237 12736.65 121.22 54538.10 88888.00 2016-08-24 02:58:54.250 237 12736.65 121.22 54538.10 88888.00 2016-08-24 02:58:54.375 237 12736.70 121.20 54538.10 88888.00 2016-08-24 02:58:54.500 237 12736.73 121.22 54538.12 88888.00 2016-08-24 02:58:54.625 237 12736.75 121.25 54538.15 88888.00 2016-08-24 02:58:54.750 237 12736.77 121.25 54538.18 88888.00 2016-08-24 02:58:54.875 237 12736.75 121.30 54538.15 88888.00 2016-08-24 02:58:55.000 237 12736.85 121.30 54538.15 88888.00 2016-08-24 02:58:55.125 237 12736.92 121.28 54538.18 88888.00 2016-08-24 02:58:55.250 237 12736.88 121.28 54538.20 88888.00 2016-08-24 02:58:55.375 237 12736.88 121.30 54538.20 88888.00 2016-08-24 02:58:55.500 237 12736.88 121.30 54538.25 88888.00 2016-08-24 02:58:55.625 237 12736.98 121.33 54538.25 88888.00 2016-08-24 02:58:55.750 237 12736.98 121.40 54538.22 88888.00 2016-08-24 02:58:55.875 237 12737.02 121.38 54538.22 88888.00 2016-08-24 02:58:56.000 237 12737.00 121.40 54538.25 88888.00 2016-08-24 02:58:56.125 237 12736.98 121.40 54538.28 88888.00 2016-08-24 02:58:56.250 237 12736.92 121.45 54538.30 88888.00 2016-08-24 02:58:56.375 237 12736.92 121.45 54538.28 88888.00 2016-08-24 02:58:56.500 237 12736.90 121.45 54538.28 88888.00 2016-08-24 02:58:56.625 237 12736.88 121.45 54538.25 88888.00 2016-08-24 02:58:56.750 237 12736.92 121.47 54538.25 88888.00 2016-08-24 02:58:56.875 237 12737.00 121.50 54538.28 88888.00 2016-08-24 02:58:57.000 237 12737.05 121.50 54538.28 88888.00 2016-08-24 02:58:57.125 237 12737.00 121.55 54538.30 88888.00 2016-08-24 02:58:57.250 237 12736.92 121.55 54538.32 88888.00 2016-08-24 02:58:57.375 237 12736.92 121.55 54538.30 88888.00 2016-08-24 02:58:57.500 237 12736.95 121.60 54538.32 88888.00 2016-08-24 02:58:57.625 237 12736.98 121.60 54538.32 88888.00 2016-08-24 02:58:57.750 237 12736.98 121.62 54538.35 88888.00 2016-08-24 02:58:57.875 237 12737.00 121.65 54538.35 88888.00 2016-08-24 02:58:58.000 237 12737.05 121.65 54538.38 88888.00 2016-08-24 02:58:58.125 237 12737.02 121.65 54538.38 88888.00 2016-08-24 02:58:58.250 237 12736.95 121.62 54538.38 88888.00 2016-08-24 02:58:58.375 237 12736.98 121.67 54538.38 88888.00 2016-08-24 02:58:58.500 237 12737.00 121.67 54538.40 88888.00 2016-08-24 02:58:58.625 237 12736.98 121.70 54538.40 88888.00 2016-08-24 02:58:58.750 237 12736.98 121.70 54538.40 88888.00 2016-08-24 02:58:58.875 237 12737.02 121.70 54538.43 88888.00 2016-08-24 02:58:59.000 237 12737.08 121.75 54538.40 88888.00 2016-08-24 02:58:59.125 237 12737.10 121.78 54538.40 88888.00 2016-08-24 02:58:59.250 237 12737.12 121.78 54538.45 88888.00 2016-08-24 02:58:59.375 237 12737.12 121.75 54538.43 88888.00 2016-08-24 02:58:59.500 237 12737.10 121.80 54538.45 88888.00 2016-08-24 02:58:59.625 237 12737.10 121.78 54538.45 88888.00 2016-08-24 02:58:59.750 237 12737.12 121.83 54538.45 88888.00 2016-08-24 02:58:59.875 237 12737.17 121.85 54538.47 88888.00 2016-08-24 02:59:00.000 237 12737.15 121.85 54538.47 88888.00 2016-08-24 02:59:00.125 237 12737.20 121.85 54538.47 88888.00 2016-08-24 02:59:00.250 237 12737.17 121.85 54538.53 88888.00 2016-08-24 02:59:00.375 237 12737.23 121.88 54538.55 88888.00 2016-08-24 02:59:00.500 237 12737.20 121.90 54538.53 88888.00 2016-08-24 02:59:00.625 237 12737.20 121.90 54538.53 88888.00 2016-08-24 02:59:00.750 237 12737.25 121.92 54538.53 88888.00 2016-08-24 02:59:00.875 237 12737.25 121.97 54538.55 88888.00 2016-08-24 02:59:01.000 237 12737.30 122.00 54538.55 88888.00 2016-08-24 02:59:01.125 237 12737.30 122.03 54538.57 88888.00 2016-08-24 02:59:01.250 237 12737.27 122.00 54538.57 88888.00 2016-08-24 02:59:01.375 237 12737.33 122.00 54538.55 88888.00 2016-08-24 02:59:01.500 237 12737.38 122.03 54538.55 88888.00 2016-08-24 02:59:01.625 237 12737.45 122.03 54538.57 88888.00 2016-08-24 02:59:01.750 237 12737.40 122.10 54538.57 88888.00 2016-08-24 02:59:01.875 237 12737.35 122.10 54538.60 88888.00 2016-08-24 02:59:02.000 237 12737.35 122.10 54538.60 88888.00 2016-08-24 02:59:02.125 237 12737.42 122.08 54538.60 88888.00 2016-08-24 02:59:02.250 237 12737.45 122.12 54538.62 88888.00 2016-08-24 02:59:02.375 237 12737.55 122.17 54538.62 88888.00 2016-08-24 02:59:02.500 237 12737.52 122.20 54538.62 88888.00 2016-08-24 02:59:02.625 237 12737.48 122.20 54538.62 88888.00 2016-08-24 02:59:02.750 237 12737.48 122.20 54538.65 88888.00 2016-08-24 02:59:02.875 237 12737.50 122.20 54538.70 88888.00 2016-08-24 02:59:03.000 237 12737.55 122.22 54538.68 88888.00 2016-08-24 02:59:03.125 237 12737.58 122.25 54538.65 88888.00 2016-08-24 02:59:03.250 237 12737.62 122.25 54538.68 88888.00 2016-08-24 02:59:03.375 237 12737.62 122.28 54538.65 88888.00 2016-08-24 02:59:03.500 237 12737.58 122.30 54538.70 88888.00 2016-08-24 02:59:03.625 237 12737.55 122.30 54538.70 88888.00 2016-08-24 02:59:03.750 237 12737.55 122.33 54538.75 88888.00 2016-08-24 02:59:03.875 237 12737.58 122.35 54538.78 88888.00 2016-08-24 02:59:04.000 237 12737.62 122.35 54538.72 88888.00 2016-08-24 02:59:04.125 237 12737.62 122.35 54538.70 88888.00 2016-08-24 02:59:04.250 237 12737.60 122.33 54538.75 88888.00 2016-08-24 02:59:04.375 237 12737.67 122.38 54538.78 88888.00 2016-08-24 02:59:04.500 237 12737.73 122.42 54538.78 88888.00 2016-08-24 02:59:04.625 237 12737.73 122.42 54538.75 88888.00 2016-08-24 02:59:04.750 237 12737.75 122.42 54538.75 88888.00 2016-08-24 02:59:04.875 237 12737.73 122.47 54538.75 88888.00 2016-08-24 02:59:05.000 237 12737.73 122.47 54538.72 88888.00 2016-08-24 02:59:05.125 237 12737.70 122.47 54538.75 88888.00 2016-08-24 02:59:05.250 237 12737.75 122.50 54538.80 88888.00 2016-08-24 02:59:05.375 237 12737.85 122.50 54538.80 88888.00 2016-08-24 02:59:05.500 237 12737.90 122.53 54538.80 88888.00 2016-08-24 02:59:05.625 237 12737.92 122.55 54538.78 88888.00 2016-08-24 02:59:05.750 237 12737.92 122.60 54538.80 88888.00 2016-08-24 02:59:05.875 237 12737.92 122.60 54538.80 88888.00 2016-08-24 02:59:06.000 237 12737.92 122.62 54538.82 88888.00 2016-08-24 02:59:06.125 237 12737.92 122.67 54538.85 88888.00 2016-08-24 02:59:06.250 237 12737.95 122.67 54538.85 88888.00 2016-08-24 02:59:06.375 237 12738.00 122.70 54538.85 88888.00 2016-08-24 02:59:06.500 237 12738.02 122.67 54538.85 88888.00 2016-08-24 02:59:06.625 237 12738.08 122.70 54538.88 88888.00 2016-08-24 02:59:06.750 237 12738.05 122.70 54538.88 88888.00 2016-08-24 02:59:06.875 237 12738.02 122.72 54538.88 88888.00 2016-08-24 02:59:07.000 237 12738.10 122.72 54538.90 88888.00 2016-08-24 02:59:07.125 237 12738.12 122.75 54538.90 88888.00 2016-08-24 02:59:07.250 237 12738.10 122.78 54538.95 88888.00 2016-08-24 02:59:07.375 237 12738.15 122.83 54538.95 88888.00 2016-08-24 02:59:07.500 237 12738.17 122.83 54538.97 88888.00 2016-08-24 02:59:07.625 237 12738.23 122.83 54538.95 88888.00 2016-08-24 02:59:07.750 237 12738.23 122.85 54538.95 88888.00 2016-08-24 02:59:07.875 237 12738.17 122.90 54538.95 88888.00 2016-08-24 02:59:08.000 237 12738.17 122.88 54538.97 88888.00 2016-08-24 02:59:08.125 237 12738.25 122.88 54539.00 88888.00 2016-08-24 02:59:08.250 237 12738.27 122.90 54539.03 88888.00 2016-08-24 02:59:08.375 237 12738.27 122.92 54539.03 88888.00 2016-08-24 02:59:08.500 237 12738.27 122.95 54539.05 88888.00 2016-08-24 02:59:08.625 237 12738.30 122.90 54539.03 88888.00 2016-08-24 02:59:08.750 237 12738.33 122.92 54539.03 88888.00 2016-08-24 02:59:08.875 237 12738.30 122.95 54539.05 88888.00 2016-08-24 02:59:09.000 237 12738.27 122.97 54539.05 88888.00 2016-08-24 02:59:09.125 237 12738.27 122.97 54539.07 88888.00 2016-08-24 02:59:09.250 237 12738.23 122.95 54539.07 88888.00 2016-08-24 02:59:09.375 237 12738.25 123.00 54539.07 88888.00 2016-08-24 02:59:09.500 237 12738.25 123.00 54539.10 88888.00 2016-08-24 02:59:09.625 237 12738.30 123.03 54539.12 88888.00 2016-08-24 02:59:09.750 237 12738.33 123.05 54539.15 88888.00 2016-08-24 02:59:09.875 237 12738.35 123.08 54539.15 88888.00 2016-08-24 02:59:10.000 237 12738.35 123.10 54539.15 88888.00 2016-08-24 02:59:10.125 237 12738.40 123.12 54539.18 88888.00 2016-08-24 02:59:10.250 237 12738.35 123.08 54539.20 88888.00 2016-08-24 02:59:10.375 237 12738.42 123.10 54539.20 88888.00 2016-08-24 02:59:10.500 237 12738.42 123.12 54539.20 88888.00 2016-08-24 02:59:10.625 237 12738.40 123.17 54539.22 88888.00 2016-08-24 02:59:10.750 237 12738.42 123.17 54539.22 88888.00 2016-08-24 02:59:10.875 237 12738.40 123.15 54539.22 88888.00 2016-08-24 02:59:11.000 237 12738.42 123.17 54539.28 88888.00 2016-08-24 02:59:11.125 237 12738.45 123.20 54539.28 88888.00 2016-08-24 02:59:11.250 237 12738.38 123.25 54539.28 88888.00 2016-08-24 02:59:11.375 237 12738.42 123.25 54539.28 88888.00 2016-08-24 02:59:11.500 237 12738.42 123.28 54539.30 88888.00 2016-08-24 02:59:11.625 237 12738.42 123.30 54539.30 88888.00 2016-08-24 02:59:11.750 237 12738.45 123.30 54539.32 88888.00 2016-08-24 02:59:11.875 237 12738.48 123.33 54539.35 88888.00 2016-08-24 02:59:12.000 237 12738.50 123.33 54539.35 88888.00 2016-08-24 02:59:12.125 237 12738.58 123.38 54539.35 88888.00 2016-08-24 02:59:12.250 237 12738.60 123.40 54539.40 88888.00 2016-08-24 02:59:12.375 237 12738.65 123.42 54539.40 88888.00 2016-08-24 02:59:12.500 237 12738.62 123.45 54539.38 88888.00 2016-08-24 02:59:12.625 237 12738.58 123.45 54539.38 88888.00 2016-08-24 02:59:12.750 237 12738.48 123.47 54539.40 88888.00 2016-08-24 02:59:12.875 237 12738.48 123.50 54539.43 88888.00 2016-08-24 02:59:13.000 237 12738.50 123.53 54539.43 88888.00 2016-08-24 02:59:13.125 237 12738.52 123.55 54539.47 88888.00 2016-08-24 02:59:13.250 237 12738.55 123.58 54539.47 88888.00 2016-08-24 02:59:13.375 237 12738.58 123.60 54539.50 88888.00 2016-08-24 02:59:13.500 237 12738.52 123.58 54539.50 88888.00 2016-08-24 02:59:13.625 237 12738.60 123.60 54539.47 88888.00 2016-08-24 02:59:13.750 237 12738.60 123.62 54539.50 88888.00 2016-08-24 02:59:13.875 237 12738.58 123.65 54539.53 88888.00 2016-08-24 02:59:14.000 237 12738.58 123.65 54539.53 88888.00 2016-08-24 02:59:14.125 237 12738.65 123.72 54539.53 88888.00 2016-08-24 02:59:14.250 237 12738.60 123.72 54539.55 88888.00 2016-08-24 02:59:14.375 237 12738.62 123.75 54539.55 88888.00 2016-08-24 02:59:14.500 237 12738.62 123.75 54539.57 88888.00 2016-08-24 02:59:14.625 237 12738.65 123.78 54539.55 88888.00 2016-08-24 02:59:14.750 237 12738.65 123.78 54539.57 88888.00 2016-08-24 02:59:14.875 237 12738.65 123.80 54539.60 88888.00 2016-08-24 02:59:15.000 237 12738.60 123.80 54539.60 88888.00 2016-08-24 02:59:15.125 237 12738.65 123.85 54539.62 88888.00 2016-08-24 02:59:15.250 237 12738.65 123.88 54539.65 88888.00 2016-08-24 02:59:15.375 237 12738.73 123.90 54539.65 88888.00 2016-08-24 02:59:15.500 237 12738.70 123.85 54539.65 88888.00 2016-08-24 02:59:15.625 237 12738.70 123.88 54539.68 88888.00 2016-08-24 02:59:15.750 237 12738.70 123.90 54539.70 88888.00 2016-08-24 02:59:15.875 237 12738.67 123.90 54539.70 88888.00 2016-08-24 02:59:16.000 237 12738.67 123.90 54539.68 88888.00 2016-08-24 02:59:16.125 237 12738.70 123.95 54539.70 88888.00 2016-08-24 02:59:16.250 237 12738.67 123.95 54539.72 88888.00 2016-08-24 02:59:16.375 237 12738.67 124.00 54539.72 88888.00 2016-08-24 02:59:16.500 237 12738.75 124.03 54539.75 88888.00 2016-08-24 02:59:16.625 237 12738.77 124.00 54539.75 88888.00 2016-08-24 02:59:16.750 237 12738.73 124.03 54539.78 88888.00 2016-08-24 02:59:16.875 237 12738.77 124.00 54539.78 88888.00 2016-08-24 02:59:17.000 237 12738.75 124.03 54539.75 88888.00 2016-08-24 02:59:17.125 237 12738.73 124.03 54539.78 88888.00 2016-08-24 02:59:17.250 237 12738.75 124.05 54539.82 88888.00 2016-08-24 02:59:17.375 237 12738.80 124.08 54539.82 88888.00 2016-08-24 02:59:17.500 237 12738.75 124.08 54539.82 88888.00 2016-08-24 02:59:17.625 237 12738.75 124.08 54539.85 88888.00 2016-08-24 02:59:17.750 237 12738.73 124.08 54539.90 88888.00 2016-08-24 02:59:17.875 237 12738.77 124.12 54539.93 88888.00 2016-08-24 02:59:18.000 237 12738.80 124.12 54539.93 88888.00 2016-08-24 02:59:18.125 237 12738.77 124.15 54539.95 88888.00 2016-08-24 02:59:18.250 237 12738.77 124.17 54539.90 88888.00 2016-08-24 02:59:18.375 237 12738.85 124.17 54539.93 88888.00 2016-08-24 02:59:18.500 237 12738.90 124.20 54539.95 88888.00 2016-08-24 02:59:18.625 237 12738.85 124.20 54539.95 88888.00 2016-08-24 02:59:18.750 237 12738.85 124.20 54539.97 88888.00 2016-08-24 02:59:18.875 237 12738.85 124.17 54539.97 88888.00 2016-08-24 02:59:19.000 237 12738.85 124.22 54540.00 88888.00 2016-08-24 02:59:19.125 237 12738.83 124.25 54539.97 88888.00 2016-08-24 02:59:19.250 237 12738.83 124.22 54540.03 88888.00 2016-08-24 02:59:19.375 237 12738.92 124.22 54540.03 88888.00 2016-08-24 02:59:19.500 237 12738.95 124.28 54540.05 88888.00 2016-08-24 02:59:19.625 237 12738.92 124.33 54540.05 88888.00 2016-08-24 02:59:19.750 237 12738.92 124.30 54540.05 88888.00 2016-08-24 02:59:19.875 237 12738.95 124.30 54540.03 88888.00 2016-08-24 02:59:20.000 237 12738.98 124.33 54540.05 88888.00 2016-08-24 02:59:20.125 237 12738.98 124.35 54540.05 88888.00 2016-08-24 02:59:20.250 237 12738.90 124.35 54540.10 88888.00 2016-08-24 02:59:20.375 237 12738.88 124.35 54540.10 88888.00 2016-08-24 02:59:20.500 237 12738.85 124.40 54540.07 88888.00 2016-08-24 02:59:20.625 237 12738.88 124.40 54540.12 88888.00 2016-08-24 02:59:20.750 237 12738.88 124.45 54540.12 88888.00 2016-08-24 02:59:20.875 237 12738.95 124.42 54540.12 88888.00 2016-08-24 02:59:21.000 237 12738.95 124.42 54540.15 88888.00 2016-08-24 02:59:21.125 237 12738.90 124.45 54540.15 88888.00 2016-08-24 02:59:21.250 237 12738.88 124.47 54540.15 88888.00 2016-08-24 02:59:21.375 237 12738.92 124.53 54540.18 88888.00 2016-08-24 02:59:21.500 237 12739.02 124.55 54540.18 88888.00 2016-08-24 02:59:21.625 237 12739.08 124.53 54540.18 88888.00 2016-08-24 02:59:21.750 237 12739.00 124.53 54540.20 88888.00 2016-08-24 02:59:21.875 237 12739.05 124.58 54540.22 88888.00 2016-08-24 02:59:22.000 237 12739.12 124.58 54540.22 88888.00 2016-08-24 02:59:22.125 237 12739.10 124.60 54540.22 88888.00 2016-08-24 02:59:22.250 237 12739.02 124.60 54540.25 88888.00 2016-08-24 02:59:22.375 237 12739.08 124.62 54540.22 88888.00 2016-08-24 02:59:22.500 237 12739.08 124.65 54540.25 88888.00 2016-08-24 02:59:22.625 237 12739.05 124.67 54540.22 88888.00 2016-08-24 02:59:22.750 237 12739.00 124.67 54540.30 88888.00 2016-08-24 02:59:22.875 237 12739.05 124.70 54540.32 88888.00 2016-08-24 02:59:23.000 237 12739.10 124.72 54540.30 88888.00 2016-08-24 02:59:23.125 237 12739.10 124.75 54540.35 88888.00 2016-08-24 02:59:23.250 237 12739.08 124.72 54540.35 88888.00 2016-08-24 02:59:23.375 237 12739.15 124.75 54540.35 88888.00 2016-08-24 02:59:23.500 237 12739.17 124.75 54540.38 88888.00 2016-08-24 02:59:23.625 237 12739.17 124.78 54540.38 88888.00 2016-08-24 02:59:23.750 237 12739.17 124.80 54540.40 88888.00 2016-08-24 02:59:23.875 237 12739.15 124.80 54540.43 88888.00 2016-08-24 02:59:24.000 237 12739.10 124.83 54540.43 88888.00 2016-08-24 02:59:24.125 237 12739.10 124.85 54540.43 88888.00 2016-08-24 02:59:24.250 237 12739.12 124.85 54540.47 88888.00 2016-08-24 02:59:24.375 237 12739.20 124.88 54540.50 88888.00 2016-08-24 02:59:24.500 237 12739.25 124.90 54540.50 88888.00 2016-08-24 02:59:24.625 237 12739.23 124.92 54540.45 88888.00 2016-08-24 02:59:24.750 237 12739.20 124.92 54540.47 88888.00 2016-08-24 02:59:24.875 237 12739.20 124.90 54540.47 88888.00 2016-08-24 02:59:25.000 237 12739.25 124.92 54540.47 88888.00 2016-08-24 02:59:25.125 237 12739.20 124.95 54540.50 88888.00 2016-08-24 02:59:25.250 237 12739.17 124.95 54540.55 88888.00 2016-08-24 02:59:25.375 237 12739.20 124.97 54540.55 88888.00 2016-08-24 02:59:25.500 237 12739.20 125.00 54540.55 88888.00 2016-08-24 02:59:25.625 237 12739.23 125.03 54540.57 88888.00 2016-08-24 02:59:25.750 237 12739.23 125.03 54540.60 88888.00 2016-08-24 02:59:25.875 237 12739.15 125.05 54540.57 88888.00 2016-08-24 02:59:26.000 237 12739.12 125.05 54540.60 88888.00 2016-08-24 02:59:26.125 237 12739.17 125.05 54540.62 88888.00 2016-08-24 02:59:26.250 237 12739.17 125.05 54540.62 88888.00 2016-08-24 02:59:26.375 237 12739.23 125.08 54540.65 88888.00 2016-08-24 02:59:26.500 237 12739.23 125.10 54540.68 88888.00 2016-08-24 02:59:26.625 237 12739.23 125.10 54540.70 88888.00 2016-08-24 02:59:26.750 237 12739.20 125.15 54540.72 88888.00 2016-08-24 02:59:26.875 237 12739.20 125.15 54540.70 88888.00 2016-08-24 02:59:27.000 237 12739.17 125.17 54540.72 88888.00 2016-08-24 02:59:27.125 237 12739.20 125.17 54540.75 88888.00 2016-08-24 02:59:27.250 237 12739.25 125.17 54540.78 88888.00 2016-08-24 02:59:27.375 237 12739.27 125.22 54540.78 88888.00 2016-08-24 02:59:27.500 237 12739.27 125.22 54540.75 88888.00 2016-08-24 02:59:27.625 237 12739.27 125.22 54540.75 88888.00 2016-08-24 02:59:27.750 237 12739.27 125.22 54540.78 88888.00 2016-08-24 02:59:27.875 237 12739.27 125.22 54540.80 88888.00 2016-08-24 02:59:28.000 237 12739.30 125.22 54540.80 88888.00 2016-08-24 02:59:28.125 237 12739.30 125.25 54540.82 88888.00 2016-08-24 02:59:28.250 237 12739.27 125.25 54540.82 88888.00 2016-08-24 02:59:28.375 237 12739.27 125.28 54540.80 88888.00 2016-08-24 02:59:28.500 237 12739.35 125.28 54540.85 88888.00 2016-08-24 02:59:28.625 237 12739.38 125.30 54540.85 88888.00 2016-08-24 02:59:28.750 237 12739.33 125.33 54540.88 88888.00 2016-08-24 02:59:28.875 237 12739.25 125.33 54540.88 88888.00 2016-08-24 02:59:29.000 237 12739.25 125.33 54540.88 88888.00 2016-08-24 02:59:29.125 237 12739.33 125.33 54540.90 88888.00 2016-08-24 02:59:29.250 237 12739.30 125.33 54540.93 88888.00 2016-08-24 02:59:29.375 237 12739.33 125.33 54540.93 88888.00 2016-08-24 02:59:29.500 237 12739.30 125.38 54540.95 88888.00 2016-08-24 02:59:29.625 237 12739.30 125.38 54541.00 88888.00 2016-08-24 02:59:29.750 237 12739.30 125.40 54540.97 88888.00 2016-08-24 02:59:29.875 237 12739.30 125.38 54540.95 88888.00 2016-08-24 02:59:30.000 237 12739.33 125.40 54540.97 88888.00 2016-08-24 02:59:30.125 237 12739.33 125.40 54541.03 88888.00 2016-08-24 02:59:30.250 237 12739.27 125.38 54541.05 88888.00 2016-08-24 02:59:30.375 237 12739.27 125.42 54541.03 88888.00 2016-08-24 02:59:30.500 237 12739.27 125.45 54541.03 88888.00 2016-08-24 02:59:30.625 237 12739.33 125.45 54541.03 88888.00 2016-08-24 02:59:30.750 237 12739.40 125.47 54541.07 88888.00 2016-08-24 02:59:30.875 237 12739.42 125.50 54541.07 88888.00 2016-08-24 02:59:31.000 237 12739.35 125.50 54541.10 88888.00 2016-08-24 02:59:31.125 237 12739.27 125.47 54541.12 88888.00 2016-08-24 02:59:31.250 237 12739.27 125.47 54541.15 88888.00 2016-08-24 02:59:31.375 237 12739.33 125.47 54541.15 88888.00 2016-08-24 02:59:31.500 237 12739.30 125.47 54541.15 88888.00 2016-08-24 02:59:31.625 237 12739.33 125.50 54541.15 88888.00 2016-08-24 02:59:31.750 237 12739.35 125.55 54541.15 88888.00 2016-08-24 02:59:31.875 237 12739.35 125.55 54541.18 88888.00 2016-08-24 02:59:32.000 237 12739.33 125.50 54541.15 88888.00 2016-08-24 02:59:32.125 237 12739.38 125.53 54541.20 88888.00 2016-08-24 02:59:32.250 237 12739.38 125.55 54541.22 88888.00 2016-08-24 02:59:32.375 237 12739.35 125.55 54541.22 88888.00 2016-08-24 02:59:32.500 237 12739.35 125.60 54541.22 88888.00 2016-08-24 02:59:32.625 237 12739.35 125.60 54541.25 88888.00 2016-08-24 02:59:32.750 237 12739.33 125.60 54541.25 88888.00 2016-08-24 02:59:32.875 237 12739.40 125.60 54541.25 88888.00 2016-08-24 02:59:33.000 237 12739.48 125.58 54541.28 88888.00 2016-08-24 02:59:33.125 237 12739.45 125.62 54541.30 88888.00 2016-08-24 02:59:33.250 237 12739.33 125.60 54541.30 88888.00 2016-08-24 02:59:33.375 237 12739.38 125.60 54541.30 88888.00 2016-08-24 02:59:33.500 237 12739.40 125.62 54541.32 88888.00 2016-08-24 02:59:33.625 237 12739.40 125.62 54541.32 88888.00 2016-08-24 02:59:33.750 237 12739.40 125.60 54541.32 88888.00 2016-08-24 02:59:33.875 237 12739.42 125.65 54541.35 88888.00 2016-08-24 02:59:34.000 237 12739.42 125.62 54541.35 88888.00 2016-08-24 02:59:34.125 237 12739.45 125.65 54541.32 88888.00 2016-08-24 02:59:34.250 237 12739.42 125.65 54541.38 88888.00 2016-08-24 02:59:34.375 237 12739.45 125.65 54541.40 88888.00 2016-08-24 02:59:34.500 237 12739.45 125.70 54541.40 88888.00 2016-08-24 02:59:34.625 237 12739.45 125.67 54541.40 88888.00 2016-08-24 02:59:34.750 237 12739.50 125.67 54541.43 88888.00 2016-08-24 02:59:34.875 237 12739.50 125.75 54541.47 88888.00 2016-08-24 02:59:35.000 237 12739.48 125.75 54541.45 88888.00 2016-08-24 02:59:35.125 237 12739.52 125.75 54541.47 88888.00 2016-08-24 02:59:35.250 237 12739.55 125.72 54541.53 88888.00 2016-08-24 02:59:35.375 237 12739.52 125.75 54541.53 88888.00 2016-08-24 02:59:35.500 237 12739.52 125.75 54541.53 88888.00 2016-08-24 02:59:35.625 237 12739.52 125.78 54541.55 88888.00 2016-08-24 02:59:35.750 237 12739.48 125.80 54541.55 88888.00 2016-08-24 02:59:35.875 237 12739.48 125.78 54541.55 88888.00 2016-08-24 02:59:36.000 237 12739.55 125.78 54541.57 88888.00 2016-08-24 02:59:36.125 237 12739.55 125.78 54541.60 88888.00 2016-08-24 02:59:36.250 237 12739.42 125.78 54541.62 88888.00 2016-08-24 02:59:36.375 237 12739.50 125.80 54541.62 88888.00 2016-08-24 02:59:36.500 237 12739.52 125.80 54541.60 88888.00 2016-08-24 02:59:36.625 237 12739.62 125.83 54541.60 88888.00 2016-08-24 02:59:36.750 237 12739.58 125.88 54541.62 88888.00 2016-08-24 02:59:36.875 237 12739.58 125.90 54541.68 88888.00 2016-08-24 02:59:37.000 237 12739.58 125.88 54541.68 88888.00 2016-08-24 02:59:37.125 237 12739.55 125.88 54541.65 88888.00 2016-08-24 02:59:37.250 237 12739.58 125.85 54541.65 88888.00 2016-08-24 02:59:37.375 237 12739.55 125.88 54541.65 88888.00 2016-08-24 02:59:37.500 237 12739.52 125.90 54541.68 88888.00 2016-08-24 02:59:37.625 237 12739.58 125.95 54541.70 88888.00 2016-08-24 02:59:37.750 237 12739.58 125.92 54541.70 88888.00 2016-08-24 02:59:37.875 237 12739.62 125.92 54541.70 88888.00 2016-08-24 02:59:38.000 237 12739.62 125.92 54541.68 88888.00 2016-08-24 02:59:38.125 237 12739.55 125.92 54541.72 88888.00 2016-08-24 02:59:38.250 237 12739.45 125.92 54541.72 88888.00 2016-08-24 02:59:38.375 237 12739.45 125.92 54541.75 88888.00 2016-08-24 02:59:38.500 237 12739.42 125.95 54541.78 88888.00 2016-08-24 02:59:38.625 237 12739.40 126.00 54541.80 88888.00 2016-08-24 02:59:38.750 237 12739.38 126.00 54541.82 88888.00 2016-08-24 02:59:38.875 237 12739.45 126.00 54541.82 88888.00 2016-08-24 02:59:39.000 237 12739.50 126.00 54541.82 88888.00 2016-08-24 02:59:39.125 237 12739.50 126.03 54541.82 88888.00 2016-08-24 02:59:39.250 237 12739.50 126.00 54541.85 88888.00 2016-08-24 02:59:39.375 237 12739.52 126.03 54541.90 88888.00 2016-08-24 02:59:39.500 237 12739.58 126.08 54541.93 88888.00 2016-08-24 02:59:39.625 237 12739.55 126.08 54541.90 88888.00 2016-08-24 02:59:39.750 237 12739.52 126.08 54541.93 88888.00 2016-08-24 02:59:39.875 237 12739.55 126.08 54541.93 88888.00 2016-08-24 02:59:40.000 237 12739.58 126.10 54541.95 88888.00 2016-08-24 02:59:40.125 237 12739.55 126.08 54541.95 88888.00 2016-08-24 02:59:40.250 237 12739.50 126.08 54541.97 88888.00 2016-08-24 02:59:40.375 237 12739.52 126.08 54541.97 88888.00 2016-08-24 02:59:40.500 237 12739.58 126.08 54541.97 88888.00 2016-08-24 02:59:40.625 237 12739.58 126.08 54542.00 88888.00 2016-08-24 02:59:40.750 237 12739.52 126.10 54542.00 88888.00 2016-08-24 02:59:40.875 237 12739.50 126.10 54542.05 88888.00 2016-08-24 02:59:41.000 237 12739.52 126.10 54542.07 88888.00 2016-08-24 02:59:41.125 237 12739.52 126.12 54542.10 88888.00 2016-08-24 02:59:41.250 237 12739.45 126.12 54542.12 88888.00 2016-08-24 02:59:41.375 237 12739.48 126.10 54542.15 88888.00 2016-08-24 02:59:41.500 237 12739.50 126.08 54542.12 88888.00 2016-08-24 02:59:41.625 237 12739.52 126.12 54542.12 88888.00 2016-08-24 02:59:41.750 237 12739.50 126.15 54542.15 88888.00 2016-08-24 02:59:41.875 237 12739.45 126.15 54542.18 88888.00 2016-08-24 02:59:42.000 237 12739.42 126.12 54542.18 88888.00 2016-08-24 02:59:42.125 237 12739.38 126.17 54542.18 88888.00 2016-08-24 02:59:42.250 237 12739.33 126.15 54542.20 88888.00 2016-08-24 02:59:42.375 237 12739.40 126.17 54542.20 88888.00 2016-08-24 02:59:42.500 237 12739.42 126.17 54542.20 88888.00 2016-08-24 02:59:42.625 237 12739.42 126.17 54542.20 88888.00 2016-08-24 02:59:42.750 237 12739.48 126.17 54542.20 88888.00 2016-08-24 02:59:42.875 237 12739.45 126.17 54542.25 88888.00 2016-08-24 02:59:43.000 237 12739.40 126.17 54542.28 88888.00 2016-08-24 02:59:43.125 237 12739.42 126.17 54542.28 88888.00 2016-08-24 02:59:43.250 237 12739.45 126.17 54542.30 88888.00 2016-08-24 02:59:43.375 237 12739.58 126.20 54542.30 88888.00 2016-08-24 02:59:43.500 237 12739.60 126.20 54542.32 88888.00 2016-08-24 02:59:43.625 237 12739.62 126.17 54542.32 88888.00 2016-08-24 02:59:43.750 237 12739.60 126.17 54542.32 88888.00 2016-08-24 02:59:43.875 237 12739.55 126.17 54542.32 88888.00 2016-08-24 02:59:44.000 237 12739.52 126.17 54542.32 88888.00 2016-08-24 02:59:44.125 237 12739.52 126.20 54542.35 88888.00 2016-08-24 02:59:44.250 237 12739.48 126.20 54542.40 88888.00 2016-08-24 02:59:44.375 237 12739.42 126.20 54542.43 88888.00 2016-08-24 02:59:44.500 237 12739.40 126.20 54542.43 88888.00 2016-08-24 02:59:44.625 237 12739.40 126.20 54542.40 88888.00 2016-08-24 02:59:44.750 237 12739.45 126.20 54542.43 88888.00 2016-08-24 02:59:44.875 237 12739.45 126.20 54542.45 88888.00 2016-08-24 02:59:45.000 237 12739.45 126.20 54542.45 88888.00 2016-08-24 02:59:45.125 237 12739.42 126.20 54542.50 88888.00 2016-08-24 02:59:45.250 237 12739.42 126.20 54542.50 88888.00 2016-08-24 02:59:45.375 237 12739.48 126.20 54542.50 88888.00 2016-08-24 02:59:45.500 237 12739.45 126.20 54542.53 88888.00 2016-08-24 02:59:45.625 237 12739.45 126.20 54542.53 88888.00 2016-08-24 02:59:45.750 237 12739.48 126.25 54542.53 88888.00 2016-08-24 02:59:45.875 237 12739.48 126.25 54542.55 88888.00 2016-08-24 02:59:46.000 237 12739.45 126.25 54542.55 88888.00 2016-08-24 02:59:46.125 237 12739.48 126.25 54542.57 88888.00 2016-08-24 02:59:46.250 237 12739.50 126.25 54542.60 88888.00 2016-08-24 02:59:46.375 237 12739.50 126.30 54542.62 88888.00 2016-08-24 02:59:46.500 237 12739.42 126.30 54542.60 88888.00 2016-08-24 02:59:46.625 237 12739.35 126.30 54542.60 88888.00 2016-08-24 02:59:46.750 237 12739.35 126.30 54542.65 88888.00 2016-08-24 02:59:46.875 237 12739.40 126.33 54542.68 88888.00 2016-08-24 02:59:47.000 237 12739.40 126.33 54542.68 88888.00 2016-08-24 02:59:47.125 237 12739.42 126.35 54542.70 88888.00 2016-08-24 02:59:47.250 237 12739.38 126.33 54542.70 88888.00 2016-08-24 02:59:47.375 237 12739.35 126.35 54542.72 88888.00 2016-08-24 02:59:47.500 237 12739.35 126.38 54542.72 88888.00 2016-08-24 02:59:47.625 237 12739.35 126.35 54542.70 88888.00 2016-08-24 02:59:47.750 237 12739.38 126.35 54542.75 88888.00 2016-08-24 02:59:47.875 237 12739.42 126.35 54542.78 88888.00 2016-08-24 02:59:48.000 237 12739.40 126.35 54542.75 88888.00 2016-08-24 02:59:48.125 237 12739.35 126.38 54542.78 88888.00 2016-08-24 02:59:48.250 237 12739.35 126.38 54542.80 88888.00 2016-08-24 02:59:48.375 237 12739.38 126.38 54542.80 88888.00 2016-08-24 02:59:48.500 237 12739.35 126.38 54542.80 88888.00 2016-08-24 02:59:48.625 237 12739.30 126.38 54542.85 88888.00 2016-08-24 02:59:48.750 237 12739.27 126.38 54542.85 88888.00 2016-08-24 02:59:48.875 237 12739.27 126.40 54542.85 88888.00 2016-08-24 02:59:49.000 237 12739.33 126.40 54542.88 88888.00 2016-08-24 02:59:49.125 237 12739.35 126.42 54542.90 88888.00 2016-08-24 02:59:49.250 237 12739.33 126.42 54542.90 88888.00 2016-08-24 02:59:49.375 237 12739.27 126.45 54542.90 88888.00 2016-08-24 02:59:49.500 237 12739.25 126.45 54542.90 88888.00 2016-08-24 02:59:49.625 237 12739.30 126.47 54542.95 88888.00 2016-08-24 02:59:49.750 237 12739.33 126.47 54542.95 88888.00 2016-08-24 02:59:49.875 237 12739.38 126.47 54542.97 88888.00 2016-08-24 02:59:50.000 237 12739.40 126.50 54542.97 88888.00 2016-08-24 02:59:50.125 237 12739.33 126.47 54542.97 88888.00 2016-08-24 02:59:50.250 237 12739.33 126.45 54542.97 88888.00 2016-08-24 02:59:50.375 237 12739.33 126.47 54542.97 88888.00 2016-08-24 02:59:50.500 237 12739.35 126.47 54542.97 88888.00 2016-08-24 02:59:50.625 237 12739.33 126.47 54543.03 88888.00 2016-08-24 02:59:50.750 237 12739.30 126.47 54543.03 88888.00 2016-08-24 02:59:50.875 237 12739.27 126.50 54543.00 88888.00 2016-08-24 02:59:51.000 237 12739.33 126.50 54543.03 88888.00 2016-08-24 02:59:51.125 237 12739.35 126.50 54543.05 88888.00 2016-08-24 02:59:51.250 237 12739.38 126.50 54543.12 88888.00 2016-08-24 02:59:51.375 237 12739.38 126.53 54543.18 88888.00 2016-08-24 02:59:51.500 237 12739.33 126.50 54543.18 88888.00 2016-08-24 02:59:51.625 237 12739.30 126.50 54543.15 88888.00 2016-08-24 02:59:51.750 237 12739.30 126.53 54543.12 88888.00 2016-08-24 02:59:51.875 237 12739.30 126.50 54543.18 88888.00 2016-08-24 02:59:52.000 237 12739.35 126.53 54543.18 88888.00 2016-08-24 02:59:52.125 237 12739.33 126.53 54543.18 88888.00 2016-08-24 02:59:52.250 237 12739.25 126.50 54543.20 88888.00 2016-08-24 02:59:52.375 237 12739.30 126.50 54543.20 88888.00 2016-08-24 02:59:52.500 237 12739.33 126.53 54543.25 88888.00 2016-08-24 02:59:52.625 237 12739.27 126.53 54543.22 88888.00 2016-08-24 02:59:52.750 237 12739.25 126.55 54543.20 88888.00 2016-08-24 02:59:52.875 237 12739.23 126.53 54543.25 88888.00 2016-08-24 02:59:53.000 237 12739.25 126.50 54543.22 88888.00 2016-08-24 02:59:53.125 237 12739.27 126.53 54543.28 88888.00 2016-08-24 02:59:53.250 237 12739.30 126.55 54543.30 88888.00 2016-08-24 02:59:53.375 237 12739.30 126.58 54543.30 88888.00 2016-08-24 02:59:53.500 237 12739.27 126.55 54543.32 88888.00 2016-08-24 02:59:53.625 237 12739.27 126.50 54543.32 88888.00 2016-08-24 02:59:53.750 237 12739.27 126.53 54543.35 88888.00 2016-08-24 02:59:53.875 237 12739.25 126.53 54543.35 88888.00 2016-08-24 02:59:54.000 237 12739.33 126.53 54543.32 88888.00 2016-08-24 02:59:54.125 237 12739.27 126.53 54543.35 88888.00 2016-08-24 02:59:54.250 237 12739.23 126.53 54543.35 88888.00 2016-08-24 02:59:54.375 237 12739.23 126.53 54543.38 88888.00 2016-08-24 02:59:54.500 237 12739.25 126.55 54543.38 88888.00 2016-08-24 02:59:54.625 237 12739.27 126.58 54543.43 88888.00 2016-08-24 02:59:54.750 237 12739.25 126.58 54543.45 88888.00 2016-08-24 02:59:54.875 237 12739.20 126.60 54543.45 88888.00 2016-08-24 02:59:55.000 237 12739.20 126.60 54543.45 88888.00 2016-08-24 02:59:55.125 237 12739.20 126.58 54543.47 88888.00 2016-08-24 02:59:55.250 237 12739.15 126.55 54543.47 88888.00 2016-08-24 02:59:55.375 237 12739.15 126.60 54543.50 88888.00 2016-08-24 02:59:55.500 237 12739.12 126.58 54543.53 88888.00 2016-08-24 02:59:55.625 237 12739.10 126.58 54543.55 88888.00 2016-08-24 02:59:55.750 237 12739.15 126.58 54543.53 88888.00 2016-08-24 02:59:55.875 237 12739.20 126.60 54543.50 88888.00 2016-08-24 02:59:56.000 237 12739.17 126.62 54543.53 88888.00 2016-08-24 02:59:56.125 237 12739.15 126.60 54543.57 88888.00 2016-08-24 02:59:56.250 237 12739.05 126.60 54543.60 88888.00 2016-08-24 02:59:56.375 237 12739.08 126.62 54543.60 88888.00 2016-08-24 02:59:56.500 237 12739.12 126.65 54543.62 88888.00 2016-08-24 02:59:56.625 237 12739.15 126.65 54543.62 88888.00 2016-08-24 02:59:56.750 237 12739.15 126.67 54543.62 88888.00 2016-08-24 02:59:56.875 237 12739.15 126.67 54543.62 88888.00 2016-08-24 02:59:57.000 237 12739.17 126.65 54543.68 88888.00 2016-08-24 02:59:57.125 237 12739.20 126.67 54543.70 88888.00 2016-08-24 02:59:57.250 237 12739.20 126.67 54543.72 88888.00 2016-08-24 02:59:57.375 237 12739.17 126.67 54543.72 88888.00 2016-08-24 02:59:57.500 237 12739.05 126.70 54543.75 88888.00 2016-08-24 02:59:57.625 237 12739.02 126.72 54543.78 88888.00 2016-08-24 02:59:57.750 237 12738.98 126.70 54543.75 88888.00 2016-08-24 02:59:57.875 237 12738.95 126.70 54543.72 88888.00 2016-08-24 02:59:58.000 237 12739.00 126.72 54543.75 88888.00 2016-08-24 02:59:58.125 237 12739.02 126.72 54543.78 88888.00 2016-08-24 02:59:58.250 237 12739.00 126.72 54543.85 88888.00 2016-08-24 02:59:58.375 237 12739.00 126.67 54543.85 88888.00 2016-08-24 02:59:58.500 237 12739.02 126.72 54543.88 88888.00 2016-08-24 02:59:58.625 237 12739.02 126.75 54543.90 88888.00 2016-08-24 02:59:58.750 237 12738.98 126.75 54543.88 88888.00 2016-08-24 02:59:58.875 237 12739.00 126.75 54543.88 88888.00 2016-08-24 02:59:59.000 237 12738.98 126.78 54543.88 88888.00 2016-08-24 02:59:59.125 237 12738.92 126.78 54543.93 88888.00 2016-08-24 02:59:59.250 237 12738.92 126.75 54543.95 88888.00 2016-08-24 02:59:59.375 237 12738.95 126.78 54543.95 88888.00 2016-08-24 02:59:59.500 237 12738.98 126.80 54543.95 88888.00 2016-08-24 02:59:59.625 237 12739.02 126.80 54543.97 88888.00 2016-08-24 02:59:59.750 237 12738.98 126.80 54543.97 88888.00 2016-08-24 02:59:59.875 237 12738.98 126.78 54543.97 88888.00 2016-08-24 03:00:00.000 237 12738.92 126.78 54543.97 88888.00 2016-08-24 03:00:00.125 237 12738.95 126.80 54544.03 88888.00 2016-08-24 03:00:00.250 237 12738.95 126.80 54544.05 88888.00 2016-08-24 03:00:00.375 237 12738.90 126.83 54544.05 88888.00 2016-08-24 03:00:00.500 237 12738.80 126.83 54544.05 88888.00 2016-08-24 03:00:00.625 237 12738.88 126.80 54544.05 88888.00 2016-08-24 03:00:00.750 237 12738.90 126.83 54544.05 88888.00 2016-08-24 03:00:00.875 237 12738.92 126.80 54544.10 88888.00 2016-08-24 03:00:01.000 237 12738.90 126.78 54544.10 88888.00 2016-08-24 03:00:01.125 237 12738.90 126.80 54544.07 88888.00 2016-08-24 03:00:01.250 237 12738.88 126.83 54544.10 88888.00 2016-08-24 03:00:01.375 237 12738.90 126.85 54544.10 88888.00 2016-08-24 03:00:01.500 237 12738.90 126.85 54544.12 88888.00 2016-08-24 03:00:01.625 237 12738.95 126.83 54544.12 88888.00 2016-08-24 03:00:01.750 237 12738.95 126.80 54544.15 88888.00 2016-08-24 03:00:01.875 237 12738.90 126.80 54544.18 88888.00 2016-08-24 03:00:02.000 237 12738.85 126.80 54544.18 88888.00 2016-08-24 03:00:02.125 237 12738.85 126.83 54544.18 88888.00 2016-08-24 03:00:02.250 237 12738.88 126.83 54544.20 88888.00 2016-08-24 03:00:02.375 237 12738.92 126.85 54544.22 88888.00 2016-08-24 03:00:02.500 237 12738.85 126.85 54544.22 88888.00 2016-08-24 03:00:02.625 237 12738.75 126.80 54544.22 88888.00 2016-08-24 03:00:02.750 237 12738.77 126.80 54544.22 88888.00 2016-08-24 03:00:02.875 237 12738.80 126.83 54544.25 88888.00 2016-08-24 03:00:03.000 237 12738.80 126.85 54544.30 88888.00 2016-08-24 03:00:03.125 237 12738.77 126.88 54544.30 88888.00 2016-08-24 03:00:03.250 237 12738.73 126.85 54544.30 88888.00 2016-08-24 03:00:03.375 237 12738.73 126.85 54544.30 88888.00 2016-08-24 03:00:03.500 237 12738.73 126.83 54544.30 88888.00 2016-08-24 03:00:03.625 237 12738.75 126.85 54544.32 88888.00 2016-08-24 03:00:03.750 237 12738.83 126.88 54544.32 88888.00 2016-08-24 03:00:03.875 237 12738.83 126.85 54544.35 88888.00 2016-08-24 03:00:04.000 237 12738.83 126.88 54544.43 88888.00 2016-08-24 03:00:04.125 237 12738.85 126.85 54544.43 88888.00 2016-08-24 03:00:04.250 237 12738.80 126.83 54544.40 88888.00 2016-08-24 03:00:04.375 237 12738.77 126.85 54544.40 88888.00 2016-08-24 03:00:04.500 237 12738.80 126.88 54544.43 88888.00 2016-08-24 03:00:04.625 237 12738.85 126.92 54544.45 88888.00 2016-08-24 03:00:04.750 237 12738.85 126.88 54544.45 88888.00 2016-08-24 03:00:04.875 237 12738.77 126.85 54544.45 88888.00 2016-08-24 03:00:05.000 237 12738.80 126.85 54544.45 88888.00 2016-08-24 03:00:05.125 237 12738.75 126.88 54544.45 88888.00 2016-08-24 03:00:05.250 237 12738.77 126.85 54544.47 88888.00 2016-08-24 03:00:05.375 237 12738.75 126.83 54544.47 88888.00 2016-08-24 03:00:05.500 237 12738.70 126.80 54544.47 88888.00 2016-08-24 03:00:05.625 237 12738.70 126.88 54544.50 88888.00 2016-08-24 03:00:05.750 237 12738.73 126.88 54544.50 88888.00 2016-08-24 03:00:05.875 237 12738.75 126.83 54544.55 88888.00 2016-08-24 03:00:06.000 237 12738.77 126.83 54544.57 88888.00 2016-08-24 03:00:06.125 237 12738.75 126.83 54544.60 88888.00 2016-08-24 03:00:06.250 237 12738.73 126.80 54544.62 88888.00 2016-08-24 03:00:06.375 237 12738.80 126.85 54544.65 88888.00 2016-08-24 03:00:06.500 237 12738.77 126.83 54544.65 88888.00 2016-08-24 03:00:06.625 237 12738.80 126.85 54544.68 88888.00 2016-08-24 03:00:06.750 237 12738.77 126.88 54544.68 88888.00 2016-08-24 03:00:06.875 237 12738.77 126.88 54544.68 88888.00 2016-08-24 03:00:07.000 237 12738.75 126.85 54544.70 88888.00 2016-08-24 03:00:07.125 237 12738.77 126.88 54544.72 88888.00 2016-08-24 03:00:07.250 237 12738.73 126.85 54544.72 88888.00 2016-08-24 03:00:07.375 237 12738.75 126.85 54544.72 88888.00 2016-08-24 03:00:07.500 237 12738.70 126.88 54544.72 88888.00 2016-08-24 03:00:07.625 237 12738.67 126.85 54544.75 88888.00 2016-08-24 03:00:07.750 237 12738.65 126.83 54544.78 88888.00 2016-08-24 03:00:07.875 237 12738.73 126.85 54544.78 88888.00 2016-08-24 03:00:08.000 237 12738.73 126.85 54544.80 88888.00 2016-08-24 03:00:08.125 237 12738.73 126.88 54544.85 88888.00 2016-08-24 03:00:08.250 237 12738.67 126.88 54544.88 88888.00 2016-08-24 03:00:08.375 237 12738.60 126.88 54544.85 88888.00 2016-08-24 03:00:08.500 237 12738.60 126.85 54544.82 88888.00 2016-08-24 03:00:08.625 237 12738.55 126.88 54544.82 88888.00 2016-08-24 03:00:08.750 237 12738.55 126.88 54544.85 88888.00 2016-08-24 03:00:08.875 237 12738.52 126.85 54544.82 88888.00 2016-08-24 03:00:09.000 237 12738.55 126.85 54544.85 88888.00 2016-08-24 03:00:09.125 237 12738.60 126.88 54544.82 88888.00 2016-08-24 03:00:09.250 237 12738.55 126.88 54544.90 88888.00 2016-08-24 03:00:09.375 237 12738.52 126.90 54544.90 88888.00 2016-08-24 03:00:09.500 237 12738.55 126.90 54544.93 88888.00 2016-08-24 03:00:09.625 237 12738.52 126.85 54544.93 88888.00 2016-08-24 03:00:09.750 237 12738.45 126.88 54544.93 88888.00 2016-08-24 03:00:09.875 237 12738.50 126.92 54544.93 88888.00 2016-08-24 03:00:10.000 237 12738.45 126.88 54544.90 88888.00 2016-08-24 03:00:10.125 237 12738.45 126.88 54544.93 88888.00 2016-08-24 03:00:10.250 237 12738.45 126.88 54544.95 88888.00 2016-08-24 03:00:10.375 237 12738.50 126.88 54544.97 88888.00 2016-08-24 03:00:10.500 237 12738.50 126.88 54545.00 88888.00 2016-08-24 03:00:10.625 237 12738.45 126.90 54545.03 88888.00 2016-08-24 03:00:10.750 237 12738.45 126.90 54545.00 88888.00 2016-08-24 03:00:10.875 237 12738.45 126.88 54545.03 88888.00 2016-08-24 03:00:11.000 237 12738.40 126.85 54545.03 88888.00 2016-08-24 03:00:11.125 237 12738.42 126.88 54545.07 88888.00 2016-08-24 03:00:11.250 237 12738.45 126.85 54545.10 88888.00 2016-08-24 03:00:11.375 237 12738.42 126.88 54545.10 88888.00 2016-08-24 03:00:11.500 237 12738.42 126.88 54545.12 88888.00 2016-08-24 03:00:11.625 237 12738.48 126.85 54545.10 88888.00 2016-08-24 03:00:11.750 237 12738.45 126.85 54545.10 88888.00 2016-08-24 03:00:11.875 237 12738.40 126.85 54545.12 88888.00 2016-08-24 03:00:12.000 237 12738.40 126.83 54545.15 88888.00 2016-08-24 03:00:12.125 237 12738.45 126.85 54545.15 88888.00 2016-08-24 03:00:12.250 237 12738.42 126.88 54545.20 88888.00 2016-08-24 03:00:12.375 237 12738.42 126.83 54545.15 88888.00 2016-08-24 03:00:12.500 237 12738.38 126.80 54545.18 88888.00 2016-08-24 03:00:12.625 237 12738.33 126.83 54545.22 88888.00 2016-08-24 03:00:12.750 237 12738.27 126.83 54545.25 88888.00 2016-08-24 03:00:12.875 237 12738.25 126.85 54545.25 88888.00 2016-08-24 03:00:13.000 237 12738.30 126.80 54545.25 88888.00 2016-08-24 03:00:13.125 237 12738.27 126.83 54545.25 88888.00 2016-08-24 03:00:13.250 237 12738.25 126.80 54545.30 88888.00 2016-08-24 03:00:13.375 237 12738.23 126.78 54545.32 88888.00 2016-08-24 03:00:13.500 237 12738.20 126.80 54545.32 88888.00 2016-08-24 03:00:13.625 237 12738.23 126.80 54545.30 88888.00 2016-08-24 03:00:13.750 237 12738.27 126.80 54545.32 88888.00 2016-08-24 03:00:13.875 237 12738.25 126.80 54545.35 88888.00 2016-08-24 03:00:14.000 237 12738.23 126.78 54545.35 88888.00 2016-08-24 03:00:14.125 237 12738.27 126.78 54545.38 88888.00 2016-08-24 03:00:14.250 237 12738.25 126.78 54545.40 88888.00 2016-08-24 03:00:14.375 237 12738.30 126.78 54545.45 88888.00 2016-08-24 03:00:14.500 237 12738.27 126.75 54545.45 88888.00 2016-08-24 03:00:14.625 237 12738.23 126.75 54545.45 88888.00 2016-08-24 03:00:14.750 237 12738.20 126.72 54545.45 88888.00 2016-08-24 03:00:14.875 237 12738.20 126.75 54545.50 88888.00 2016-08-24 03:00:15.000 237 12738.20 126.78 54545.50 88888.00 2016-08-24 03:00:15.125 237 12738.15 126.78 54545.53 88888.00 2016-08-24 03:00:15.250 237 12738.10 126.72 54545.50 88888.00 2016-08-24 03:00:15.375 237 12738.10 126.75 54545.50 88888.00 2016-08-24 03:00:15.500 237 12738.08 126.75 54545.53 88888.00 2016-08-24 03:00:15.625 237 12738.08 126.75 54545.53 88888.00 2016-08-24 03:00:15.750 237 12738.17 126.72 54545.53 88888.00 2016-08-24 03:00:15.875 237 12738.15 126.72 54545.57 88888.00 2016-08-24 03:00:16.000 237 12738.10 126.70 54545.57 88888.00 2016-08-24 03:00:16.125 237 12738.08 126.67 54545.60 88888.00 2016-08-24 03:00:16.250 237 12738.10 126.72 54545.60 88888.00 2016-08-24 03:00:16.375 237 12738.05 126.72 54545.62 88888.00 2016-08-24 03:00:16.500 237 12738.00 126.70 54545.62 88888.00 2016-08-24 03:00:16.625 237 12738.08 126.70 54545.62 88888.00 2016-08-24 03:00:16.750 237 12738.08 126.67 54545.62 88888.00 2016-08-24 03:00:16.875 237 12738.08 126.70 54545.62 88888.00 2016-08-24 03:00:17.000 237 12738.15 126.72 54545.68 88888.00 2016-08-24 03:00:17.125 237 12738.12 126.70 54545.70 88888.00 2016-08-24 03:00:17.250 237 12738.08 126.67 54545.72 88888.00 2016-08-24 03:00:17.375 237 12738.10 126.65 54545.70 88888.00 2016-08-24 03:00:17.500 237 12738.08 126.62 54545.68 88888.00 2016-08-24 03:00:17.625 237 12738.02 126.62 54545.70 88888.00 2016-08-24 03:00:17.750 237 12738.05 126.62 54545.72 88888.00 2016-08-24 03:00:17.875 237 12738.08 126.65 54545.75 88888.00 2016-08-24 03:00:18.000 237 12738.05 126.65 54545.75 88888.00 2016-08-24 03:00:18.125 237 12738.05 126.62 54545.75 88888.00 2016-08-24 03:00:18.250 237 12737.95 126.60 54545.75 88888.00 2016-08-24 03:00:18.375 237 12738.00 126.60 54545.75 88888.00 2016-08-24 03:00:18.500 237 12738.00 126.65 54545.78 88888.00 2016-08-24 03:00:18.625 237 12738.00 126.65 54545.80 88888.00 2016-08-24 03:00:18.750 237 12737.98 126.67 54545.80 88888.00 2016-08-24 03:00:18.875 237 12737.92 126.62 54545.88 88888.00 2016-08-24 03:00:19.000 237 12737.95 126.62 54546.03 88888.00 2016-08-24 03:00:19.125 237 12737.98 126.62 54545.95 88888.00 2016-08-24 03:00:19.250 237 12737.98 126.62 54545.82 88888.00 2016-08-24 03:00:19.375 237 12738.00 126.62 54545.80 88888.00 2016-08-24 03:00:19.500 237 12738.00 126.62 54545.85 88888.00 2016-08-24 03:00:19.625 237 12737.95 126.62 54545.90 88888.00 2016-08-24 03:00:19.750 237 12737.92 126.60 54545.88 88888.00 2016-08-24 03:00:19.875 237 12737.92 126.58 54545.88 88888.00 2016-08-24 03:00:20.000 237 12737.95 126.58 54545.90 88888.00 2016-08-24 03:00:20.125 237 12737.92 126.60 54545.95 88888.00 2016-08-24 03:00:20.250 237 12737.85 126.60 54545.97 88888.00 2016-08-24 03:00:20.375 237 12737.85 126.60 54545.95 88888.00 2016-08-24 03:00:20.500 237 12737.85 126.58 54546.00 88888.00 2016-08-24 03:00:20.625 237 12737.92 126.58 54545.97 88888.00 2016-08-24 03:00:20.750 237 12737.92 126.58 54546.00 88888.00 2016-08-24 03:00:20.875 237 12737.88 126.58 54546.03 88888.00 2016-08-24 03:00:21.000 237 12737.85 126.60 54546.03 88888.00 2016-08-24 03:00:21.125 237 12737.80 126.58 54546.07 88888.00 2016-08-24 03:00:21.250 237 12737.77 126.55 54546.05 88888.00 2016-08-24 03:00:21.375 237 12737.73 126.55 54546.05 88888.00 2016-08-24 03:00:21.500 237 12737.67 126.55 54546.07 88888.00 2016-08-24 03:00:21.625 237 12737.67 126.58 54546.10 88888.00 2016-08-24 03:00:21.750 237 12737.73 126.58 54546.12 88888.00 2016-08-24 03:00:21.875 237 12737.73 126.58 54546.15 88888.00 2016-08-24 03:00:22.000 237 12737.67 126.58 54546.15 88888.00 2016-08-24 03:00:22.125 237 12737.67 126.60 54546.18 88888.00 2016-08-24 03:00:22.250 237 12737.70 126.58 54546.15 88888.00 2016-08-24 03:00:22.375 237 12737.75 126.58 54546.15 88888.00 2016-08-24 03:00:22.500 237 12737.73 126.58 54546.15 88888.00 2016-08-24 03:00:22.625 237 12737.70 126.58 54546.18 88888.00 2016-08-24 03:00:22.750 237 12737.67 126.58 54546.22 88888.00 2016-08-24 03:00:22.875 237 12737.65 126.55 54546.25 88888.00 2016-08-24 03:00:23.000 237 12737.70 126.55 54546.25 88888.00 2016-08-24 03:00:23.125 237 12737.73 126.53 54546.28 88888.00 2016-08-24 03:00:23.250 237 12737.73 126.53 54546.30 88888.00 2016-08-24 03:00:23.375 237 12737.75 126.55 54546.30 88888.00 2016-08-24 03:00:23.500 237 12737.70 126.60 54546.30 88888.00 2016-08-24 03:00:23.625 237 12737.62 126.58 54546.32 88888.00 2016-08-24 03:00:23.750 237 12737.60 126.55 54546.35 88888.00 2016-08-24 03:00:23.875 237 12737.67 126.55 54546.35 88888.00 2016-08-24 03:00:24.000 237 12737.73 126.53 54546.35 88888.00 2016-08-24 03:00:24.125 237 12737.75 126.53 54546.35 88888.00 2016-08-24 03:00:24.250 237 12737.62 126.50 54546.38 88888.00 2016-08-24 03:00:24.375 237 12737.58 126.50 54546.38 88888.00 2016-08-24 03:00:24.500 237 12737.58 126.50 54546.40 88888.00 2016-08-24 03:00:24.625 237 12737.55 126.45 54546.40 88888.00 2016-08-24 03:00:24.750 237 12737.52 126.45 54546.40 88888.00 2016-08-24 03:00:24.875 237 12737.60 126.47 54546.40 88888.00 2016-08-24 03:00:25.000 237 12737.62 126.45 54546.40 88888.00 2016-08-24 03:00:25.125 237 12737.60 126.45 54546.40 88888.00 2016-08-24 03:00:25.250 237 12737.50 126.42 54546.43 88888.00 2016-08-24 03:00:25.375 237 12737.48 126.45 54546.45 88888.00 2016-08-24 03:00:25.500 237 12737.50 126.47 54546.45 88888.00 2016-08-24 03:00:25.625 237 12737.48 126.45 54546.45 88888.00 2016-08-24 03:00:25.750 237 12737.52 126.45 54546.47 88888.00 2016-08-24 03:00:25.875 237 12737.52 126.42 54546.50 88888.00 2016-08-24 03:00:26.000 237 12737.50 126.42 54546.50 88888.00 2016-08-24 03:00:26.125 237 12737.50 126.45 54546.55 88888.00 2016-08-24 03:00:26.250 237 12737.52 126.45 54546.53 88888.00 2016-08-24 03:00:26.375 237 12737.52 126.45 54546.53 88888.00 2016-08-24 03:00:26.500 237 12737.45 126.45 54546.57 88888.00 2016-08-24 03:00:26.625 237 12737.42 126.45 54546.55 88888.00 2016-08-24 03:00:26.750 237 12737.40 126.45 54546.57 88888.00 2016-08-24 03:00:26.875 237 12737.42 126.45 54546.60 88888.00 2016-08-24 03:00:27.000 237 12737.38 126.42 54546.60 88888.00 2016-08-24 03:00:27.125 237 12737.40 126.42 54546.62 88888.00 2016-08-24 03:00:27.250 237 12737.38 126.45 54546.65 88888.00 2016-08-24 03:00:27.375 237 12737.42 126.45 54546.57 88888.00 2016-08-24 03:00:27.500 237 12737.45 126.45 54546.65 88888.00 2016-08-24 03:00:27.625 237 12737.38 126.45 54546.68 88888.00 2016-08-24 03:00:27.750 237 12737.27 126.40 54546.70 88888.00 2016-08-24 03:00:27.875 237 12737.30 126.40 54546.70 88888.00 2016-08-24 03:00:28.000 237 12737.30 126.42 54546.68 88888.00 2016-08-24 03:00:28.125 237 12737.33 126.45 54546.75 88888.00 2016-08-24 03:00:28.250 237 12737.33 126.42 54546.75 88888.00 2016-08-24 03:00:28.375 237 12737.30 126.42 54546.72 88888.00 2016-08-24 03:00:28.500 237 12737.33 126.40 54546.78 88888.00 2016-08-24 03:00:28.625 237 12737.33 126.38 54546.75 88888.00 2016-08-24 03:00:28.750 237 12737.38 126.40 54546.80 88888.00 2016-08-24 03:00:28.875 237 12737.38 126.42 54546.82 88888.00 2016-08-24 03:00:29.000 237 12737.35 126.40 54546.82 88888.00 2016-08-24 03:00:29.125 237 12737.40 126.40 54546.82 88888.00 2016-08-24 03:00:29.250 237 12737.42 126.38 54546.85 88888.00 2016-08-24 03:00:29.375 237 12737.42 126.40 54546.82 88888.00 2016-08-24 03:00:29.500 237 12737.40 126.40 54546.88 88888.00 2016-08-24 03:00:29.625 237 12737.35 126.38 54546.88 88888.00 2016-08-24 03:00:29.750 237 12737.35 126.38 54546.88 88888.00 2016-08-24 03:00:29.875 237 12737.40 126.40 54546.90 88888.00 2016-08-24 03:00:30.000 237 12737.38 126.38 54546.88 88888.00 2016-08-24 03:00:30.125 237 12737.33 126.38 54546.88 88888.00 2016-08-24 03:00:30.250 237 12737.27 126.35 54546.95 88888.00 2016-08-24 03:00:30.375 237 12737.27 126.35 54546.95 88888.00 2016-08-24 03:00:30.500 237 12737.33 126.33 54547.00 88888.00 2016-08-24 03:00:30.625 237 12737.27 126.33 54547.03 88888.00 2016-08-24 03:00:30.750 237 12737.27 126.35 54547.00 88888.00 2016-08-24 03:00:30.875 237 12737.27 126.33 54547.00 88888.00 2016-08-24 03:00:31.000 237 12737.23 126.33 54547.03 88888.00 2016-08-24 03:00:31.125 237 12737.12 126.33 54547.05 88888.00 2016-08-24 03:00:31.250 237 12737.12 126.28 54547.05 88888.00 2016-08-24 03:00:31.375 237 12737.15 126.28 54547.05 88888.00 2016-08-24 03:00:31.500 237 12737.12 126.33 54547.07 88888.00 2016-08-24 03:00:31.625 237 12737.10 126.33 54547.10 88888.00 2016-08-24 03:00:31.750 237 12737.12 126.30 54547.07 88888.00 2016-08-24 03:00:31.875 237 12737.08 126.30 54547.12 88888.00 2016-08-24 03:00:32.000 237 12737.02 126.28 54547.15 88888.00 2016-08-24 03:00:32.125 237 12736.98 126.30 54547.18 88888.00 2016-08-24 03:00:32.250 237 12736.95 126.28 54547.18 88888.00 2016-08-24 03:00:32.375 237 12737.00 126.30 54547.18 88888.00 2016-08-24 03:00:32.500 237 12737.10 126.30 54547.15 88888.00 2016-08-24 03:00:32.625 237 12737.10 126.30 54547.18 88888.00 2016-08-24 03:00:32.750 237 12737.08 126.28 54547.18 88888.00 2016-08-24 03:00:32.875 237 12737.00 126.25 54547.18 88888.00 2016-08-24 03:00:33.000 237 12737.02 126.28 54547.20 88888.00 2016-08-24 03:00:33.125 237 12737.02 126.30 54547.22 88888.00 2016-08-24 03:00:33.250 237 12737.05 126.25 54547.22 88888.00 2016-08-24 03:00:33.375 237 12737.08 126.25 54547.22 88888.00 2016-08-24 03:00:33.500 237 12737.02 126.25 54547.22 88888.00 2016-08-24 03:00:33.625 237 12737.02 126.25 54547.22 88888.00 2016-08-24 03:00:33.750 237 12737.00 126.22 54547.22 88888.00 2016-08-24 03:00:33.875 237 12737.02 126.20 54547.22 88888.00 2016-08-24 03:00:34.000 237 12737.08 126.17 54547.28 88888.00 2016-08-24 03:00:34.125 237 12737.10 126.25 54547.30 88888.00 2016-08-24 03:00:34.250 237 12736.95 126.22 54547.32 88888.00 2016-08-24 03:00:34.375 237 12736.92 126.22 54547.32 88888.00 2016-08-24 03:00:34.500 237 12737.02 126.20 54547.35 88888.00 2016-08-24 03:00:34.625 237 12737.02 126.20 54547.38 88888.00 2016-08-24 03:00:34.750 237 12736.98 126.20 54547.35 88888.00 2016-08-24 03:00:34.875 237 12737.00 126.17 54547.35 88888.00 2016-08-24 03:00:35.000 237 12737.00 126.15 54547.32 88888.00 2016-08-24 03:00:35.125 237 12737.02 126.15 54547.35 88888.00 2016-08-24 03:00:35.250 237 12737.02 126.12 54547.40 88888.00 2016-08-24 03:00:35.375 237 12736.98 126.15 54547.43 88888.00 2016-08-24 03:00:35.500 237 12736.92 126.17 54547.43 88888.00 2016-08-24 03:00:35.625 237 12736.98 126.17 54547.43 88888.00 2016-08-24 03:00:35.750 237 12736.92 126.12 54547.43 88888.00 2016-08-24 03:00:35.875 237 12736.85 126.12 54547.40 88888.00 2016-08-24 03:00:36.000 237 12736.85 126.12 54547.43 88888.00 2016-08-24 03:00:36.125 237 12736.85 126.15 54547.47 88888.00 2016-08-24 03:00:36.250 237 12736.85 126.12 54547.50 88888.00 2016-08-24 03:00:36.375 237 12736.90 126.10 54547.50 88888.00 2016-08-24 03:00:36.500 237 12736.90 126.10 54547.47 88888.00 2016-08-24 03:00:36.625 237 12736.85 126.10 54547.50 88888.00 2016-08-24 03:00:36.750 237 12736.85 126.10 54547.53 88888.00 2016-08-24 03:00:36.875 237 12736.85 126.08 54547.55 88888.00 2016-08-24 03:00:37.000 237 12736.85 126.05 54547.57 88888.00 2016-08-24 03:00:37.125 237 12736.83 126.05 54547.55 88888.00 2016-08-24 03:00:37.250 237 12736.80 126.05 54547.60 88888.00 2016-08-24 03:00:37.375 237 12736.83 126.08 54547.60 88888.00 2016-08-24 03:00:37.500 237 12736.85 126.08 54547.60 88888.00 2016-08-24 03:00:37.625 237 12736.83 126.08 54547.62 88888.00 2016-08-24 03:00:37.750 237 12736.77 126.05 54547.65 88888.00 2016-08-24 03:00:37.875 237 12736.75 126.03 54547.65 88888.00 2016-08-24 03:00:38.000 237 12736.73 126.03 54547.62 88888.00 2016-08-24 03:00:38.125 237 12736.70 126.03 54547.65 88888.00 2016-08-24 03:00:38.250 237 12736.65 126.00 54547.68 88888.00 2016-08-24 03:00:38.375 237 12736.70 125.97 54547.68 88888.00 2016-08-24 03:00:38.500 237 12736.73 125.95 54547.72 88888.00 2016-08-24 03:00:38.625 237 12736.75 126.00 54547.75 88888.00 2016-08-24 03:00:38.750 237 12736.70 126.00 54547.75 88888.00 2016-08-24 03:00:38.875 237 12736.65 126.00 54547.75 88888.00 2016-08-24 03:00:39.000 237 12736.65 125.97 54547.75 88888.00 2016-08-24 03:00:39.125 237 12736.67 126.00 54547.75 88888.00 2016-08-24 03:00:39.250 237 12736.62 125.97 54547.80 88888.00 2016-08-24 03:00:39.375 237 12736.62 125.97 54547.80 88888.00 2016-08-24 03:00:39.500 237 12736.65 125.97 54547.82 88888.00 2016-08-24 03:00:39.625 237 12736.70 125.97 54547.82 88888.00 2016-08-24 03:00:39.750 237 12736.73 125.97 54547.82 88888.00 2016-08-24 03:00:39.875 237 12736.73 125.97 54547.85 88888.00 2016-08-24 03:00:40.000 237 12736.70 125.92 54547.85 88888.00 2016-08-24 03:00:40.125 237 12736.67 125.95 54547.88 88888.00 2016-08-24 03:00:40.250 237 12736.60 125.90 54547.90 88888.00 2016-08-24 03:00:40.375 237 12736.58 125.92 54547.90 88888.00 2016-08-24 03:00:40.500 237 12736.52 125.90 54547.88 88888.00 2016-08-24 03:00:40.625 237 12736.55 125.88 54547.88 88888.00 2016-08-24 03:00:40.750 237 12736.58 125.90 54547.90 88888.00 2016-08-24 03:00:40.875 237 12736.60 125.90 54547.88 88888.00 2016-08-24 03:00:41.000 237 12736.52 125.90 54547.90 88888.00 2016-08-24 03:00:41.125 237 12736.52 125.88 54547.90 88888.00 2016-08-24 03:00:41.250 237 12736.48 125.85 54547.95 88888.00 2016-08-24 03:00:41.375 237 12736.48 125.85 54547.95 88888.00 2016-08-24 03:00:41.500 237 12736.50 125.88 54548.00 88888.00 2016-08-24 03:00:41.625 237 12736.50 125.88 54548.00 88888.00 2016-08-24 03:00:41.750 237 12736.50 125.90 54548.00 88888.00 2016-08-24 03:00:41.875 237 12736.50 125.90 54547.97 88888.00 2016-08-24 03:00:42.000 237 12736.55 125.88 54547.97 88888.00 2016-08-24 03:00:42.125 237 12736.50 125.85 54548.00 88888.00 2016-08-24 03:00:42.250 237 12736.48 125.83 54548.03 88888.00 2016-08-24 03:00:42.375 237 12736.50 125.80 54548.03 88888.00 2016-08-24 03:00:42.500 237 12736.45 125.80 54548.00 88888.00 2016-08-24 03:00:42.625 237 12736.40 125.83 54548.03 88888.00 2016-08-24 03:00:42.750 237 12736.42 125.83 54548.00 88888.00 2016-08-24 03:00:42.875 237 12736.42 125.83 54548.03 88888.00 2016-08-24 03:00:43.000 237 12736.48 125.83 54548.07 88888.00 2016-08-24 03:00:43.125 237 12736.48 125.80 54548.07 88888.00 2016-08-24 03:00:43.250 237 12736.40 125.75 54548.05 88888.00 2016-08-24 03:00:43.375 237 12736.45 125.78 54548.07 88888.00 2016-08-24 03:00:43.500 237 12736.50 125.80 54548.10 88888.00 2016-08-24 03:00:43.625 237 12736.45 125.78 54548.10 88888.00 2016-08-24 03:00:43.750 237 12736.42 125.78 54548.12 88888.00 2016-08-24 03:00:43.875 237 12736.48 125.78 54548.15 88888.00 2016-08-24 03:00:44.000 237 12736.58 125.78 54548.15 88888.00 2016-08-24 03:00:44.125 237 12736.52 125.72 54548.18 88888.00 2016-08-24 03:00:44.250 237 12736.45 125.70 54548.18 88888.00 2016-08-24 03:00:44.375 237 12736.48 125.72 54548.20 88888.00 2016-08-24 03:00:44.500 237 12736.50 125.72 54548.20 88888.00 2016-08-24 03:00:44.625 237 12736.45 125.72 54548.22 88888.00 2016-08-24 03:00:44.750 237 12736.45 125.72 54548.22 88888.00 2016-08-24 03:00:44.875 237 12736.48 125.72 54548.25 88888.00 2016-08-24 03:00:45.000 237 12736.42 125.75 54548.25 88888.00 2016-08-24 03:00:45.125 237 12736.40 125.75 54548.25 88888.00 2016-08-24 03:00:45.250 237 12736.40 125.67 54548.28 88888.00 2016-08-24 03:00:45.375 237 12736.48 125.70 54548.28 88888.00 2016-08-24 03:00:45.500 237 12736.52 125.70 54548.25 88888.00 2016-08-24 03:00:45.625 237 12736.45 125.70 54548.22 88888.00 2016-08-24 03:00:45.750 237 12736.38 125.72 54548.22 88888.00 2016-08-24 03:00:45.875 237 12736.35 125.70 54548.30 88888.00 2016-08-24 03:00:46.000 237 12736.40 125.70 54548.30 88888.00 2016-08-24 03:00:46.125 237 12736.40 125.72 54548.30 88888.00 2016-08-24 03:00:46.250 237 12736.38 125.70 54548.32 88888.00 2016-08-24 03:00:46.375 237 12736.40 125.67 54548.35 88888.00 2016-08-24 03:00:46.500 237 12736.33 125.67 54548.35 88888.00 2016-08-24 03:00:46.625 237 12736.33 125.67 54548.38 88888.00 2016-08-24 03:00:46.750 237 12736.38 125.67 54548.38 88888.00 2016-08-24 03:00:46.875 237 12736.40 125.67 54548.40 88888.00 2016-08-24 03:00:47.000 237 12736.38 125.70 54548.38 88888.00 2016-08-24 03:00:47.125 237 12736.35 125.67 54548.43 88888.00 2016-08-24 03:00:47.250 237 12736.35 125.65 54548.45 88888.00 2016-08-24 03:00:47.375 237 12736.42 125.65 54548.45 88888.00 2016-08-24 03:00:47.500 237 12736.40 125.67 54548.45 88888.00 2016-08-24 03:00:47.625 237 12736.35 125.67 54548.47 88888.00 2016-08-24 03:00:47.750 237 12736.33 125.65 54548.47 88888.00 2016-08-24 03:00:47.875 237 12736.33 125.62 54548.50 88888.00 2016-08-24 03:00:48.000 237 12736.30 125.62 54548.50 88888.00 2016-08-24 03:00:48.125 237 12736.30 125.62 54548.53 88888.00 2016-08-24 03:00:48.250 237 12736.23 125.60 54548.50 88888.00 2016-08-24 03:00:48.375 237 12736.20 125.62 54548.53 88888.00 2016-08-24 03:00:48.500 237 12736.23 125.62 54548.57 88888.00 2016-08-24 03:00:48.625 237 12736.20 125.65 54548.60 88888.00 2016-08-24 03:00:48.750 237 12736.23 125.62 54548.57 88888.00 2016-08-24 03:00:48.875 237 12736.30 125.62 54548.55 88888.00 2016-08-24 03:00:49.000 237 12736.30 125.60 54548.57 88888.00 2016-08-24 03:00:49.125 237 12736.25 125.60 54548.57 88888.00 2016-08-24 03:00:49.250 237 12736.15 125.58 54548.60 88888.00 2016-08-24 03:00:49.375 237 12736.17 125.60 54548.62 88888.00 2016-08-24 03:00:49.500 237 12736.25 125.58 54548.62 88888.00 2016-08-24 03:00:49.625 237 12736.23 125.55 54548.62 88888.00 2016-08-24 03:00:49.750 237 12736.17 125.55 54548.65 88888.00 2016-08-24 03:00:49.875 237 12736.17 125.55 54548.62 88888.00 2016-08-24 03:00:50.000 237 12736.15 125.53 54548.60 88888.00 2016-08-24 03:00:50.125 237 12736.10 125.50 54548.68 88888.00 2016-08-24 03:00:50.250 237 12736.05 125.53 54548.70 88888.00 2016-08-24 03:00:50.375 237 12736.05 125.53 54548.70 88888.00 2016-08-24 03:00:50.500 237 12735.98 125.53 54548.70 88888.00 2016-08-24 03:00:50.625 237 12735.98 125.53 54548.70 88888.00 2016-08-24 03:00:50.750 237 12735.98 125.53 54548.72 88888.00 2016-08-24 03:00:50.875 237 12736.05 125.53 54548.70 88888.00 2016-08-24 03:00:51.000 237 12736.05 125.50 54548.70 88888.00 2016-08-24 03:00:51.125 237 12736.02 125.47 54548.75 88888.00 2016-08-24 03:00:51.250 237 12735.98 125.47 54548.80 88888.00 2016-08-24 03:00:51.375 237 12735.98 125.50 54548.78 88888.00 2016-08-24 03:00:51.500 237 12735.90 125.50 54548.75 88888.00 2016-08-24 03:00:51.625 237 12735.85 125.47 54548.78 88888.00 2016-08-24 03:00:51.750 237 12735.92 125.47 54548.78 88888.00 2016-08-24 03:00:51.875 237 12735.92 125.50 54548.80 88888.00 2016-08-24 03:00:52.000 237 12735.88 125.50 54548.82 88888.00 2016-08-24 03:00:52.125 237 12735.88 125.45 54548.80 88888.00 2016-08-24 03:00:52.250 237 12735.85 125.45 54548.82 88888.00 2016-08-24 03:00:52.375 237 12735.90 125.45 54548.85 88888.00 2016-08-24 03:00:52.500 237 12735.88 125.42 54548.82 88888.00 2016-08-24 03:00:52.625 237 12735.85 125.42 54548.85 88888.00 2016-08-24 03:00:52.750 237 12735.90 125.42 54548.90 88888.00 2016-08-24 03:00:52.875 237 12735.92 125.42 54548.93 88888.00 2016-08-24 03:00:53.000 237 12735.90 125.40 54548.90 88888.00 2016-08-24 03:00:53.125 237 12735.90 125.42 54548.90 88888.00 2016-08-24 03:00:53.250 237 12735.83 125.40 54548.90 88888.00 2016-08-24 03:00:53.375 237 12735.83 125.38 54548.90 88888.00 2016-08-24 03:00:53.500 237 12735.88 125.38 54548.93 88888.00 2016-08-24 03:00:53.625 237 12735.83 125.38 54548.95 88888.00 2016-08-24 03:00:53.750 237 12735.80 125.38 54548.95 88888.00 2016-08-24 03:00:53.875 237 12735.75 125.38 54548.97 88888.00 2016-08-24 03:00:54.000 237 12735.70 125.38 54548.95 88888.00 2016-08-24 03:00:54.125 237 12735.67 125.38 54548.97 88888.00 2016-08-24 03:00:54.250 237 12735.67 125.33 54549.00 88888.00 2016-08-24 03:00:54.375 237 12735.70 125.35 54549.00 88888.00 2016-08-24 03:00:54.500 237 12735.70 125.38 54549.03 88888.00 2016-08-24 03:00:54.625 237 12735.70 125.35 54549.05 88888.00 2016-08-24 03:00:54.750 237 12735.70 125.33 54549.07 88888.00 2016-08-24 03:00:54.875 237 12735.73 125.35 54549.07 88888.00 2016-08-24 03:00:55.000 237 12735.70 125.35 54549.05 88888.00 2016-08-24 03:00:55.125 237 12735.60 125.33 54549.07 88888.00 2016-08-24 03:00:55.250 237 12735.55 125.35 54549.10 88888.00 2016-08-24 03:00:55.375 237 12735.58 125.35 54549.10 88888.00 2016-08-24 03:00:55.500 237 12735.55 125.35 54549.12 88888.00 2016-08-24 03:00:55.625 237 12735.65 125.33 54549.12 88888.00 2016-08-24 03:00:55.750 237 12735.65 125.30 54549.10 88888.00 2016-08-24 03:00:55.875 237 12735.55 125.30 54549.12 88888.00 2016-08-24 03:00:56.000 237 12735.50 125.30 54549.15 88888.00 2016-08-24 03:00:56.125 237 12735.48 125.30 54549.15 88888.00 2016-08-24 03:00:56.250 237 12735.42 125.28 54549.18 88888.00 2016-08-24 03:00:56.375 237 12735.48 125.28 54549.20 88888.00 2016-08-24 03:00:56.500 237 12735.52 125.28 54549.18 88888.00 2016-08-24 03:00:56.625 237 12735.52 125.30 54549.15 88888.00 2016-08-24 03:00:56.750 237 12735.50 125.30 54549.18 88888.00 2016-08-24 03:00:56.875 237 12735.52 125.30 54549.20 88888.00 2016-08-24 03:00:57.000 237 12735.48 125.28 54549.20 88888.00 2016-08-24 03:00:57.125 237 12735.42 125.25 54549.22 88888.00 2016-08-24 03:00:57.250 237 12735.45 125.25 54549.28 88888.00 2016-08-24 03:00:57.375 237 12735.42 125.25 54549.25 88888.00 2016-08-24 03:00:57.500 237 12735.38 125.25 54549.28 88888.00 2016-08-24 03:00:57.625 237 12735.38 125.22 54549.28 88888.00 2016-08-24 03:00:57.750 237 12735.38 125.25 54549.28 88888.00 2016-08-24 03:00:57.875 237 12735.35 125.22 54549.28 88888.00 2016-08-24 03:00:58.000 237 12735.38 125.20 54549.28 88888.00 2016-08-24 03:00:58.125 237 12735.38 125.22 54549.32 88888.00 2016-08-24 03:00:58.250 237 12735.23 125.25 54549.35 88888.00 2016-08-24 03:00:58.375 237 12735.20 125.22 54549.32 88888.00 2016-08-24 03:00:58.500 237 12735.23 125.20 54549.32 88888.00 2016-08-24 03:00:58.625 237 12735.30 125.22 54549.35 88888.00 2016-08-24 03:00:58.750 237 12735.25 125.17 54549.38 88888.00 2016-08-24 03:00:58.875 237 12735.20 125.17 54549.40 88888.00 2016-08-24 03:00:59.000 237 12735.23 125.17 54549.38 88888.00 2016-08-24 03:00:59.125 237 12735.20 125.17 54549.40 88888.00 2016-08-24 03:00:59.250 237 12735.20 125.15 54549.43 88888.00 2016-08-24 03:00:59.375 237 12735.25 125.17 54549.45 88888.00 2016-08-24 03:00:59.500 237 12735.20 125.15 54549.45 88888.00 2016-08-24 03:00:59.625 237 12735.25 125.15 54549.50 88888.00 2016-08-24 03:00:59.750 237 12735.25 125.17 54549.47 88888.00 2016-08-24 03:00:59.875 237 12735.17 125.15 54549.47 88888.00 2016-08-24 03:01:00.000 237 12735.20 125.10 54549.45 88888.00 2016-08-24 03:01:00.125 237 12735.20 125.10 54549.45 88888.00 2016-08-24 03:01:00.250 237 12735.17 125.12 54549.50 88888.00 2016-08-24 03:01:00.375 237 12735.23 125.12 54549.50 88888.00 2016-08-24 03:01:00.500 237 12735.23 125.12 54549.50 88888.00 2016-08-24 03:01:00.625 237 12735.20 125.10 54549.53 88888.00 2016-08-24 03:01:00.750 237 12735.17 125.10 54549.53 88888.00 2016-08-24 03:01:00.875 237 12735.17 125.10 54549.57 88888.00 2016-08-24 03:01:01.000 237 12735.15 125.12 54549.57 88888.00 2016-08-24 03:01:01.125 237 12735.12 125.10 54549.60 88888.00 2016-08-24 03:01:01.250 237 12735.10 125.08 54549.60 88888.00 2016-08-24 03:01:01.375 237 12735.12 125.08 54549.60 88888.00 2016-08-24 03:01:01.500 237 12735.12 125.08 54549.60 88888.00 2016-08-24 03:01:01.625 237 12735.10 125.08 54549.60 88888.00 2016-08-24 03:01:01.750 237 12735.10 125.08 54549.62 88888.00 2016-08-24 03:01:01.875 237 12735.12 125.08 54549.60 88888.00 2016-08-24 03:01:02.000 237 12735.15 125.05 54549.60 88888.00 2016-08-24 03:01:02.125 237 12735.12 125.03 54549.65 88888.00 2016-08-24 03:01:02.250 237 12735.10 125.00 54549.68 88888.00 2016-08-24 03:01:02.375 237 12735.10 125.00 54549.65 88888.00 2016-08-24 03:01:02.500 237 12735.02 125.00 54549.68 88888.00 2016-08-24 03:01:02.625 237 12734.98 125.00 54549.70 88888.00 2016-08-24 03:01:02.750 237 12735.00 125.00 54549.68 88888.00 2016-08-24 03:01:02.875 237 12735.05 125.00 54549.68 88888.00 2016-08-24 03:01:03.000 237 12735.02 124.97 54549.70 88888.00 2016-08-24 03:01:03.125 237 12734.95 125.00 54549.75 88888.00 2016-08-24 03:01:03.250 237 12734.90 124.97 54549.72 88888.00 2016-08-24 03:01:03.375 237 12734.88 124.97 54549.75 88888.00 2016-08-24 03:01:03.500 237 12734.88 124.97 54549.75 88888.00 2016-08-24 03:01:03.625 237 12734.90 124.97 54549.78 88888.00 2016-08-24 03:01:03.750 237 12734.92 124.95 54549.78 88888.00 2016-08-24 03:01:03.875 237 12734.92 124.95 54549.80 88888.00 2016-08-24 03:01:04.000 237 12734.85 124.92 54549.80 88888.00 2016-08-24 03:01:04.125 237 12734.85 124.92 54549.82 88888.00 2016-08-24 03:01:04.250 237 12734.83 124.92 54549.82 88888.00 2016-08-24 03:01:04.375 237 12734.80 124.90 54549.85 88888.00 2016-08-24 03:01:04.500 237 12734.80 124.90 54549.82 88888.00 2016-08-24 03:01:04.625 237 12734.80 124.90 54549.82 88888.00 2016-08-24 03:01:04.750 237 12734.80 124.88 54549.85 88888.00 2016-08-24 03:01:04.875 237 12734.77 124.90 54549.82 88888.00 2016-08-24 03:01:05.000 237 12734.80 124.88 54549.88 88888.00 2016-08-24 03:01:05.125 237 12734.83 124.88 54549.90 88888.00 2016-08-24 03:01:05.250 237 12734.80 124.83 54549.90 88888.00 2016-08-24 03:01:05.375 237 12734.80 124.85 54549.95 88888.00 2016-08-24 03:01:05.500 237 12734.85 124.85 54549.95 88888.00 2016-08-24 03:01:05.625 237 12734.80 124.88 54549.95 88888.00 2016-08-24 03:01:05.750 237 12734.75 124.85 54549.95 88888.00 2016-08-24 03:01:05.875 237 12734.70 124.85 54549.95 88888.00 2016-08-24 03:01:06.000 237 12734.70 124.83 54549.95 88888.00 2016-08-24 03:01:06.125 237 12734.67 124.83 54549.97 88888.00 2016-08-24 03:01:06.250 237 12734.67 124.80 54550.00 88888.00 2016-08-24 03:01:06.375 237 12734.75 124.80 54549.97 88888.00 2016-08-24 03:01:06.500 237 12734.73 124.83 54550.00 88888.00 2016-08-24 03:01:06.625 237 12734.70 124.80 54549.97 88888.00 2016-08-24 03:01:06.750 237 12734.73 124.83 54550.03 88888.00 2016-08-24 03:01:06.875 237 12734.67 124.80 54550.05 88888.00 2016-08-24 03:01:07.000 237 12734.62 124.83 54550.03 88888.00 2016-08-24 03:01:07.125 237 12734.62 124.85 54550.07 88888.00 2016-08-24 03:01:07.250 237 12734.60 124.80 54550.10 88888.00 2016-08-24 03:01:07.375 237 12734.55 124.83 54550.07 88888.00 2016-08-24 03:01:07.500 237 12734.58 124.85 54550.07 88888.00 2016-08-24 03:01:07.625 237 12734.67 124.83 54550.12 88888.00 2016-08-24 03:01:07.750 237 12734.65 124.83 54550.12 88888.00 2016-08-24 03:01:07.875 237 12734.58 124.83 54550.12 88888.00 2016-08-24 03:01:08.000 237 12734.52 124.80 54550.12 88888.00 2016-08-24 03:01:08.125 237 12734.45 124.80 54550.15 88888.00 2016-08-24 03:01:08.250 237 12734.45 124.80 54550.15 88888.00 2016-08-24 03:01:08.375 237 12734.52 124.80 54550.18 88888.00 2016-08-24 03:01:08.500 237 12734.52 124.83 54550.20 88888.00 2016-08-24 03:01:08.625 237 12734.52 124.80 54550.22 88888.00 2016-08-24 03:01:08.750 237 12734.52 124.83 54550.22 88888.00 2016-08-24 03:01:08.875 237 12734.52 124.83 54550.22 88888.00 2016-08-24 03:01:09.000 237 12734.42 124.80 54550.20 88888.00 2016-08-24 03:01:09.125 237 12734.48 124.83 54550.20 88888.00 2016-08-24 03:01:09.250 237 12734.50 124.83 54550.25 88888.00 2016-08-24 03:01:09.375 237 12734.50 124.80 54550.28 88888.00 2016-08-24 03:01:09.500 237 12734.45 124.78 54550.28 88888.00 2016-08-24 03:01:09.625 237 12734.42 124.78 54550.28 88888.00 2016-08-24 03:01:09.750 237 12734.42 124.83 54550.28 88888.00 2016-08-24 03:01:09.875 237 12734.38 124.80 54550.28 88888.00 2016-08-24 03:01:10.000 237 12734.33 124.80 54550.28 88888.00 2016-08-24 03:01:10.125 237 12734.35 124.80 54550.30 88888.00 2016-08-24 03:01:10.250 237 12734.38 124.80 54550.32 88888.00 2016-08-24 03:01:10.375 237 12734.38 124.83 54550.35 88888.00 2016-08-24 03:01:10.500 237 12734.38 124.80 54550.38 88888.00 2016-08-24 03:01:10.625 237 12734.38 124.80 54550.35 88888.00 2016-08-24 03:01:10.750 237 12734.38 124.80 54550.38 88888.00 2016-08-24 03:01:10.875 237 12734.30 124.78 54550.40 88888.00 2016-08-24 03:01:11.000 237 12734.27 124.78 54550.38 88888.00 2016-08-24 03:01:11.125 237 12734.33 124.80 54550.43 88888.00 2016-08-24 03:01:11.250 237 12734.35 124.78 54550.45 88888.00 2016-08-24 03:01:11.375 237 12734.35 124.78 54550.43 88888.00 2016-08-24 03:01:11.500 237 12734.33 124.80 54550.43 88888.00 2016-08-24 03:01:11.625 237 12734.33 124.78 54550.45 88888.00 2016-08-24 03:01:11.750 237 12734.30 124.75 54550.45 88888.00 2016-08-24 03:01:11.875 237 12734.23 124.78 54550.47 88888.00 2016-08-24 03:01:12.000 237 12734.20 124.78 54550.47 88888.00 2016-08-24 03:01:12.125 237 12734.20 124.75 54550.47 88888.00 2016-08-24 03:01:12.250 237 12734.23 124.75 54550.50 88888.00 2016-08-24 03:01:12.375 237 12734.27 124.75 54550.50 88888.00 2016-08-24 03:01:12.500 237 12734.27 124.72 54550.50 88888.00 2016-08-24 03:01:12.625 237 12734.27 124.75 54550.53 88888.00 2016-08-24 03:01:12.750 237 12734.27 124.75 54550.53 88888.00 2016-08-24 03:01:12.875 237 12734.27 124.75 54550.55 88888.00 2016-08-24 03:01:13.000 237 12734.23 124.72 54550.55 88888.00 2016-08-24 03:01:13.125 237 12734.17 124.75 54550.57 88888.00 2016-08-24 03:01:13.250 237 12734.20 124.70 54550.57 88888.00 2016-08-24 03:01:13.375 237 12734.27 124.72 54550.55 88888.00 2016-08-24 03:01:13.500 237 12734.27 124.70 54550.60 88888.00 2016-08-24 03:01:13.625 237 12734.20 124.67 54550.62 88888.00 2016-08-24 03:01:13.750 237 12734.15 124.67 54550.62 88888.00 2016-08-24 03:01:13.875 237 12734.17 124.67 54550.62 88888.00 2016-08-24 03:01:14.000 237 12734.15 124.67 54550.65 88888.00 2016-08-24 03:01:14.125 237 12734.08 124.67 54550.65 88888.00 2016-08-24 03:01:14.250 237 12734.02 124.67 54550.68 88888.00 2016-08-24 03:01:14.375 237 12734.08 124.70 54550.68 88888.00 2016-08-24 03:01:14.500 237 12734.12 124.67 54550.70 88888.00 2016-08-24 03:01:14.625 237 12734.10 124.67 54550.68 88888.00 2016-08-24 03:01:14.750 237 12734.10 124.67 54550.65 88888.00 2016-08-24 03:01:14.875 237 12734.10 124.60 54550.65 88888.00 2016-08-24 03:01:15.000 237 12734.12 124.62 54550.65 88888.00 2016-08-24 03:01:15.125 237 12734.15 124.65 54550.68 88888.00 2016-08-24 03:01:15.250 237 12734.15 124.65 54550.70 88888.00 2016-08-24 03:01:15.375 237 12734.17 124.65 54550.70 88888.00 2016-08-24 03:01:15.500 237 12734.17 124.65 54550.72 88888.00 2016-08-24 03:01:15.625 237 12734.15 124.65 54550.75 88888.00 2016-08-24 03:01:15.750 237 12734.08 124.60 54550.75 88888.00 2016-08-24 03:01:15.875 237 12734.00 124.58 54550.78 88888.00 2016-08-24 03:01:16.000 237 12733.98 124.58 54550.80 88888.00 2016-08-24 03:01:16.125 237 12733.95 124.62 54550.80 88888.00 2016-08-24 03:01:16.250 237 12733.95 124.60 54550.78 88888.00 2016-08-24 03:01:16.375 237 12733.98 124.60 54550.80 88888.00 2016-08-24 03:01:16.500 237 12733.95 124.60 54550.80 88888.00 2016-08-24 03:01:16.625 237 12733.90 124.60 54550.82 88888.00 2016-08-24 03:01:16.750 237 12733.92 124.58 54550.80 88888.00 2016-08-24 03:01:16.875 237 12733.88 124.60 54550.82 88888.00 2016-08-24 03:01:17.000 237 12733.92 124.60 54550.82 88888.00 2016-08-24 03:01:17.125 237 12733.88 124.55 54550.88 88888.00 2016-08-24 03:01:17.250 237 12733.85 124.53 54550.88 88888.00 2016-08-24 03:01:17.375 237 12733.88 124.58 54550.85 88888.00 2016-08-24 03:01:17.500 237 12733.90 124.60 54550.88 88888.00 2016-08-24 03:01:17.625 237 12733.90 124.60 54550.90 88888.00 2016-08-24 03:01:17.750 237 12733.88 124.55 54550.93 88888.00 2016-08-24 03:01:17.875 237 12733.85 124.55 54550.93 88888.00 2016-08-24 03:01:18.000 237 12733.85 124.58 54550.93 88888.00 2016-08-24 03:01:18.125 237 12733.85 124.58 54550.93 88888.00 2016-08-24 03:01:18.250 237 12733.80 124.60 54550.93 88888.00 2016-08-24 03:01:18.375 237 12733.88 124.58 54550.95 88888.00 2016-08-24 03:01:18.500 237 12733.88 124.58 54550.95 88888.00 2016-08-24 03:01:18.625 237 12733.88 124.55 54551.00 88888.00 2016-08-24 03:01:18.750 237 12733.85 124.53 54551.00 88888.00 2016-08-24 03:01:18.875 237 12733.88 124.55 54551.03 88888.00 2016-08-24 03:01:19.000 237 12733.85 124.55 54551.03 88888.00 2016-08-24 03:01:19.125 237 12733.83 124.58 54551.03 88888.00 2016-08-24 03:01:19.250 237 12733.80 124.55 54551.07 88888.00 2016-08-24 03:01:19.375 237 12733.85 124.55 54551.05 88888.00 2016-08-24 03:01:19.500 237 12733.90 124.58 54551.05 88888.00 2016-08-24 03:01:19.625 237 12733.88 124.55 54551.07 88888.00 2016-08-24 03:01:19.750 237 12733.85 124.55 54551.07 88888.00 2016-08-24 03:01:19.875 237 12733.83 124.58 54551.07 88888.00 2016-08-24 03:01:20.000 237 12733.75 124.58 54551.07 88888.00 2016-08-24 03:01:20.125 237 12733.83 124.55 54551.10 88888.00 2016-08-24 03:01:20.250 237 12733.77 124.53 54551.10 88888.00 2016-08-24 03:01:20.375 237 12733.80 124.55 54551.10 88888.00 2016-08-24 03:01:20.500 237 12733.77 124.58 54551.10 88888.00 2016-08-24 03:01:20.625 237 12733.75 124.58 54551.10 88888.00 2016-08-24 03:01:20.750 237 12733.67 124.60 54551.10 88888.00 2016-08-24 03:01:20.875 237 12733.67 124.62 54551.10 88888.00 2016-08-24 03:01:21.000 237 12733.70 124.62 54551.12 88888.00 2016-08-24 03:01:21.125 237 12733.77 124.62 54551.18 88888.00 2016-08-24 03:01:21.250 237 12733.80 124.65 54551.18 88888.00 2016-08-24 03:01:21.375 237 12733.85 124.67 54551.15 88888.00 2016-08-24 03:01:21.500 237 12733.75 124.62 54551.15 88888.00 2016-08-24 03:01:21.625 237 12733.70 124.62 54551.15 88888.00 2016-08-24 03:01:21.750 237 12733.70 124.62 54551.18 88888.00 2016-08-24 03:01:21.875 237 12733.67 124.62 54551.15 88888.00 2016-08-24 03:01:22.000 237 12733.73 124.62 54551.15 88888.00 2016-08-24 03:01:22.125 237 12733.70 124.62 54551.15 88888.00 2016-08-24 03:01:22.250 237 12733.67 124.62 54551.15 88888.00 2016-08-24 03:01:22.375 237 12733.70 124.65 54551.18 88888.00 2016-08-24 03:01:22.500 237 12733.70 124.67 54551.15 88888.00 2016-08-24 03:01:22.625 237 12733.70 124.70 54551.18 88888.00 2016-08-24 03:01:22.750 237 12733.67 124.70 54551.22 88888.00 2016-08-24 03:01:22.875 237 12733.70 124.70 54551.22 88888.00 2016-08-24 03:01:23.000 237 12733.67 124.70 54551.20 88888.00 2016-08-24 03:01:23.125 237 12733.67 124.70 54551.22 88888.00 2016-08-24 03:01:23.250 237 12733.65 124.67 54551.22 88888.00 2016-08-24 03:01:23.375 237 12733.62 124.70 54551.22 88888.00 2016-08-24 03:01:23.500 237 12733.67 124.70 54551.22 88888.00 2016-08-24 03:01:23.625 237 12733.70 124.70 54551.22 88888.00 2016-08-24 03:01:23.750 237 12733.65 124.70 54551.25 88888.00 2016-08-24 03:01:23.875 237 12733.62 124.72 54551.28 88888.00 2016-08-24 03:01:24.000 237 12733.62 124.70 54551.25 88888.00 2016-08-24 03:01:24.125 237 12733.65 124.70 54551.25 88888.00 2016-08-24 03:01:24.250 237 12733.67 124.70 54551.28 88888.00 2016-08-24 03:01:24.375 237 12733.73 124.75 54551.25 88888.00 2016-08-24 03:01:24.500 237 12733.67 124.72 54551.28 88888.00 2016-08-24 03:01:24.625 237 12733.60 124.72 54551.32 88888.00 2016-08-24 03:01:24.750 237 12733.62 124.72 54551.32 88888.00 2016-08-24 03:01:24.875 237 12733.70 124.75 54551.32 88888.00 2016-08-24 03:01:25.000 237 12733.70 124.75 54551.32 88888.00 2016-08-24 03:01:25.125 237 12733.62 124.72 54551.32 88888.00 2016-08-24 03:01:25.250 237 12733.52 124.70 54551.38 88888.00 2016-08-24 03:01:25.375 237 12733.50 124.72 54551.35 88888.00 2016-08-24 03:01:25.500 237 12733.55 124.75 54551.35 88888.00 2016-08-24 03:01:25.625 237 12733.55 124.75 54551.38 88888.00 2016-08-24 03:01:25.750 237 12733.55 124.75 54551.38 88888.00 2016-08-24 03:01:25.875 237 12733.58 124.75 54551.35 88888.00 2016-08-24 03:01:26.000 237 12733.55 124.75 54551.38 88888.00 2016-08-24 03:01:26.125 237 12733.55 124.78 54551.43 88888.00 2016-08-24 03:01:26.250 237 12733.52 124.75 54551.43 88888.00 2016-08-24 03:01:26.375 237 12733.52 124.75 54551.43 88888.00 2016-08-24 03:01:26.500 237 12733.55 124.78 54551.45 88888.00 2016-08-24 03:01:26.625 237 12733.60 124.78 54551.40 88888.00 2016-08-24 03:01:26.750 237 12733.58 124.75 54551.45 88888.00 2016-08-24 03:01:26.875 237 12733.55 124.75 54551.45 88888.00 2016-08-24 03:01:27.000 237 12733.55 124.75 54551.45 88888.00 2016-08-24 03:01:27.125 237 12733.55 124.75 54551.47 88888.00 2016-08-24 03:01:27.250 237 12733.50 124.75 54551.47 88888.00 2016-08-24 03:01:27.375 237 12733.50 124.78 54551.45 88888.00 2016-08-24 03:01:27.500 237 12733.45 124.75 54551.45 88888.00 2016-08-24 03:01:27.625 237 12733.38 124.75 54551.50 88888.00 2016-08-24 03:01:27.750 237 12733.38 124.75 54551.53 88888.00 2016-08-24 03:01:27.875 237 12733.42 124.75 54551.53 88888.00 2016-08-24 03:01:28.000 237 12733.42 124.72 54551.50 88888.00 2016-08-24 03:01:28.125 237 12733.38 124.72 54551.55 88888.00 2016-08-24 03:01:28.250 237 12733.35 124.72 54551.55 88888.00 2016-08-24 03:01:28.375 237 12733.42 124.72 54551.57 88888.00 2016-08-24 03:01:28.500 237 12733.40 124.70 54551.57 88888.00 2016-08-24 03:01:28.625 237 12733.38 124.72 54551.60 88888.00 2016-08-24 03:01:28.750 237 12733.40 124.72 54551.57 88888.00 2016-08-24 03:01:28.875 237 12733.38 124.72 54551.57 88888.00 2016-08-24 03:01:29.000 237 12733.35 124.72 54551.57 88888.00 2016-08-24 03:01:29.125 237 12733.38 124.75 54551.60 88888.00 2016-08-24 03:01:29.250 237 12733.33 124.75 54551.60 88888.00 2016-08-24 03:01:29.375 237 12733.33 124.72 54551.60 88888.00 2016-08-24 03:01:29.500 237 12733.38 124.72 54551.62 88888.00 2016-08-24 03:01:29.625 237 12733.38 124.72 54551.62 88888.00 2016-08-24 03:01:29.750 237 12733.35 124.72 54551.62 88888.00 2016-08-24 03:01:29.875 237 12733.33 124.75 54551.62 88888.00 2016-08-24 03:01:30.000 237 12733.38 124.75 54551.62 88888.00 2016-08-24 03:01:30.125 237 12733.40 124.75 54551.62 88888.00 2016-08-24 03:01:30.250 237 12733.33 124.72 54551.68 88888.00 2016-08-24 03:01:30.375 237 12733.30 124.72 54551.65 88888.00 2016-08-24 03:01:30.500 237 12733.27 124.72 54551.62 88888.00 2016-08-24 03:01:30.625 237 12733.33 124.75 54551.68 88888.00 2016-08-24 03:01:30.750 237 12733.30 124.72 54551.68 88888.00 2016-08-24 03:01:30.875 237 12733.25 124.72 54551.68 88888.00 2016-08-24 03:01:31.000 237 12733.23 124.72 54551.68 88888.00 2016-08-24 03:01:31.125 237 12733.23 124.75 54551.70 88888.00 2016-08-24 03:01:31.250 237 12733.20 124.72 54551.70 88888.00 2016-08-24 03:01:31.375 237 12733.25 124.75 54551.70 88888.00 2016-08-24 03:01:31.500 237 12733.25 124.72 54551.70 88888.00 2016-08-24 03:01:31.625 237 12733.25 124.75 54551.70 88888.00 2016-08-24 03:01:31.750 237 12733.25 124.72 54551.70 88888.00 2016-08-24 03:01:31.875 237 12733.27 124.67 54551.70 88888.00 2016-08-24 03:01:32.000 237 12733.27 124.72 54551.72 88888.00 2016-08-24 03:01:32.125 237 12733.20 124.75 54551.72 88888.00 2016-08-24 03:01:32.250 237 12733.17 124.72 54551.75 88888.00 2016-08-24 03:01:32.375 237 12733.20 124.75 54551.72 88888.00 2016-08-24 03:01:32.500 237 12733.17 124.78 54551.75 88888.00 2016-08-24 03:01:32.625 237 12733.23 124.78 54551.72 88888.00 2016-08-24 03:01:32.750 237 12733.27 124.75 54551.75 88888.00 2016-08-24 03:01:32.875 237 12733.33 124.75 54551.78 88888.00 2016-08-24 03:01:33.000 237 12733.27 124.78 54551.78 88888.00 2016-08-24 03:01:33.125 237 12733.27 124.75 54551.78 88888.00 2016-08-24 03:01:33.250 237 12733.27 124.72 54551.78 88888.00 2016-08-24 03:01:33.375 237 12733.25 124.75 54551.80 88888.00 2016-08-24 03:01:33.500 237 12733.23 124.78 54551.82 88888.00 2016-08-24 03:01:33.625 237 12733.25 124.78 54551.80 88888.00 2016-08-24 03:01:33.750 237 12733.33 124.78 54551.78 88888.00 2016-08-24 03:01:33.875 237 12733.30 124.80 54551.80 88888.00 2016-08-24 03:01:34.000 237 12733.27 124.83 54551.82 88888.00 2016-08-24 03:01:34.125 237 12733.30 124.80 54551.85 88888.00 2016-08-24 03:01:34.250 237 12733.27 124.80 54551.85 88888.00 2016-08-24 03:01:34.375 237 12733.35 124.83 54551.85 88888.00 2016-08-24 03:01:34.500 237 12733.30 124.83 54551.85 88888.00 2016-08-24 03:01:34.625 237 12733.23 124.83 54551.85 88888.00 2016-08-24 03:01:34.750 237 12733.20 124.83 54551.85 88888.00 2016-08-24 03:01:34.875 237 12733.30 124.83 54551.88 88888.00 2016-08-24 03:01:35.000 237 12733.30 124.80 54551.82 88888.00 2016-08-24 03:01:35.125 237 12733.30 124.78 54551.85 88888.00 2016-08-24 03:01:35.250 237 12733.27 124.80 54551.88 88888.00 2016-08-24 03:01:35.375 237 12733.30 124.80 54551.85 88888.00 2016-08-24 03:01:35.500 237 12733.30 124.83 54551.88 88888.00 2016-08-24 03:01:35.625 237 12733.33 124.85 54551.90 88888.00 2016-08-24 03:01:35.750 237 12733.35 124.88 54551.90 88888.00 2016-08-24 03:01:35.875 237 12733.38 124.90 54551.93 88888.00 2016-08-24 03:01:36.000 237 12733.40 124.90 54551.93 88888.00 2016-08-24 03:01:36.125 237 12733.40 124.88 54551.93 88888.00 2016-08-24 03:01:36.250 237 12733.40 124.85 54551.97 88888.00 2016-08-24 03:01:36.375 237 12733.42 124.85 54551.95 88888.00 2016-08-24 03:01:36.500 237 12733.35 124.85 54551.95 88888.00 2016-08-24 03:01:36.625 237 12733.33 124.88 54551.93 88888.00 2016-08-24 03:01:36.750 237 12733.35 124.90 54551.93 88888.00 2016-08-24 03:01:36.875 237 12733.35 124.90 54551.95 88888.00 2016-08-24 03:01:37.000 237 12733.35 124.90 54551.95 88888.00 2016-08-24 03:01:37.125 237 12733.35 124.90 54551.97 88888.00 2016-08-24 03:01:37.250 237 12733.33 124.88 54551.97 88888.00 2016-08-24 03:01:37.375 237 12733.40 124.95 54551.97 88888.00 2016-08-24 03:01:37.500 237 12733.42 124.92 54552.00 88888.00 2016-08-24 03:01:37.625 237 12733.40 124.92 54551.97 88888.00 2016-08-24 03:01:37.750 237 12733.42 124.90 54551.97 88888.00 2016-08-24 03:01:37.875 237 12733.42 124.95 54552.00 88888.00 2016-08-24 03:01:38.000 237 12733.42 125.00 54552.03 88888.00 2016-08-24 03:01:38.125 237 12733.38 124.97 54552.03 88888.00 2016-08-24 03:01:38.250 237 12733.38 124.95 54552.03 88888.00 2016-08-24 03:01:38.375 237 12733.40 124.97 54552.03 88888.00 2016-08-24 03:01:38.500 237 12733.42 124.95 54552.03 88888.00 2016-08-24 03:01:38.625 237 12733.45 125.00 54552.00 88888.00 2016-08-24 03:01:38.750 237 12733.50 125.00 54552.00 88888.00 2016-08-24 03:01:38.875 237 12733.55 124.97 54552.03 88888.00 2016-08-24 03:01:39.000 237 12733.50 125.00 54552.05 88888.00 2016-08-24 03:01:39.125 237 12733.42 125.00 54552.05 88888.00 2016-08-24 03:01:39.250 237 12733.38 125.00 54552.05 88888.00 2016-08-24 03:01:39.375 237 12733.45 125.00 54552.05 88888.00 2016-08-24 03:01:39.500 237 12733.48 125.00 54552.03 88888.00 2016-08-24 03:01:39.625 237 12733.45 125.03 54552.05 88888.00 2016-08-24 03:01:39.750 237 12733.40 125.05 54552.05 88888.00 2016-08-24 03:01:39.875 237 12733.42 125.05 54552.07 88888.00 2016-08-24 03:01:40.000 237 12733.48 125.08 54552.07 88888.00 2016-08-24 03:01:40.125 237 12733.50 125.03 54552.10 88888.00 2016-08-24 03:01:40.250 237 12733.50 125.03 54552.10 88888.00 2016-08-24 03:01:40.375 237 12733.55 125.05 54552.12 88888.00 2016-08-24 03:01:40.500 237 12733.50 125.10 54552.10 88888.00 2016-08-24 03:01:40.625 237 12733.45 125.08 54552.10 88888.00 2016-08-24 03:01:40.750 237 12733.42 125.05 54552.07 88888.00 2016-08-24 03:01:40.875 237 12733.52 125.10 54552.10 88888.00 2016-08-24 03:01:41.000 237 12733.52 125.10 54552.10 88888.00 2016-08-24 03:01:41.125 237 12733.48 125.08 54552.12 88888.00 2016-08-24 03:01:41.250 237 12733.38 125.05 54552.12 88888.00 2016-08-24 03:01:41.375 237 12733.45 125.05 54552.10 88888.00 2016-08-24 03:01:41.500 237 12733.50 125.08 54552.12 88888.00 2016-08-24 03:01:41.625 237 12733.50 125.08 54552.12 88888.00 2016-08-24 03:01:41.750 237 12733.52 125.08 54552.15 88888.00 2016-08-24 03:01:41.875 237 12733.52 125.05 54552.12 88888.00 2016-08-24 03:01:42.000 237 12733.50 125.05 54552.15 88888.00 2016-08-24 03:01:42.125 237 12733.52 125.08 54552.18 88888.00 2016-08-24 03:01:42.250 237 12733.52 125.08 54552.18 88888.00 2016-08-24 03:01:42.375 237 12733.50 125.10 54552.18 88888.00 2016-08-24 03:01:42.500 237 12733.52 125.10 54552.20 88888.00 2016-08-24 03:01:42.625 237 12733.50 125.12 54552.22 88888.00 2016-08-24 03:01:42.750 237 12733.50 125.12 54552.25 88888.00 2016-08-24 03:01:42.875 237 12733.55 125.12 54552.22 88888.00 2016-08-24 03:01:43.000 237 12733.58 125.10 54552.22 88888.00 2016-08-24 03:01:43.125 237 12733.58 125.15 54552.25 88888.00 2016-08-24 03:01:43.250 237 12733.58 125.10 54552.25 88888.00 2016-08-24 03:01:43.375 237 12733.65 125.10 54552.25 88888.00 2016-08-24 03:01:43.500 237 12733.65 125.12 54552.28 88888.00 2016-08-24 03:01:43.625 237 12733.62 125.10 54552.25 88888.00 2016-08-24 03:01:43.750 237 12733.62 125.12 54552.25 88888.00 2016-08-24 03:01:43.875 237 12733.67 125.15 54552.25 88888.00 2016-08-24 03:01:44.000 237 12733.65 125.12 54552.25 88888.00 2016-08-24 03:01:44.125 237 12733.67 125.12 54552.25 88888.00 2016-08-24 03:01:44.250 237 12733.70 125.15 54552.28 88888.00 2016-08-24 03:01:44.375 237 12733.70 125.15 54552.28 88888.00 2016-08-24 03:01:44.500 237 12733.67 125.12 54552.25 88888.00 2016-08-24 03:01:44.625 237 12733.67 125.15 54552.25 88888.00 2016-08-24 03:01:44.750 237 12733.70 125.17 54552.30 88888.00 2016-08-24 03:01:44.875 237 12733.70 125.15 54552.30 88888.00 2016-08-24 03:01:45.000 237 12733.73 125.12 54552.30 88888.00 2016-08-24 03:01:45.125 237 12733.70 125.15 54552.30 88888.00 2016-08-24 03:01:45.250 237 12733.67 125.10 54552.30 88888.00 2016-08-24 03:01:45.375 237 12733.70 125.12 54552.30 88888.00 2016-08-24 03:01:45.500 237 12733.67 125.12 54552.32 88888.00 2016-08-24 03:01:45.625 237 12733.67 125.12 54552.32 88888.00 2016-08-24 03:01:45.750 237 12733.70 125.15 54552.30 88888.00 2016-08-24 03:01:45.875 237 12733.67 125.15 54552.32 88888.00 2016-08-24 03:01:46.000 237 12733.70 125.15 54552.32 88888.00 2016-08-24 03:01:46.125 237 12733.70 125.17 54552.32 88888.00 2016-08-24 03:01:46.250 237 12733.67 125.15 54552.35 88888.00 2016-08-24 03:01:46.375 237 12733.73 125.12 54552.32 88888.00 2016-08-24 03:01:46.500 237 12733.75 125.12 54552.35 88888.00 2016-08-24 03:01:46.625 237 12733.77 125.15 54552.35 88888.00 2016-08-24 03:01:46.750 237 12733.77 125.15 54552.35 88888.00 2016-08-24 03:01:46.875 237 12733.80 125.17 54552.35 88888.00 2016-08-24 03:01:47.000 237 12733.83 125.17 54552.35 88888.00 2016-08-24 03:01:47.125 237 12733.85 125.17 54552.35 88888.00 2016-08-24 03:01:47.250 237 12733.88 125.15 54552.40 88888.00 2016-08-24 03:01:47.375 237 12733.88 125.17 54552.40 88888.00 2016-08-24 03:01:47.500 237 12733.90 125.20 54552.40 88888.00 2016-08-24 03:01:47.625 237 12733.80 125.17 54552.40 88888.00 2016-08-24 03:01:47.750 237 12733.80 125.17 54552.40 88888.00 2016-08-24 03:01:47.875 237 12733.77 125.17 54552.43 88888.00 2016-08-24 03:01:48.000 237 12733.77 125.17 54552.43 88888.00 2016-08-24 03:01:48.125 237 12733.77 125.17 54552.40 88888.00 2016-08-24 03:01:48.250 237 12733.75 125.12 54552.40 88888.00 2016-08-24 03:01:48.375 237 12733.80 125.15 54552.40 88888.00 2016-08-24 03:01:48.500 237 12733.88 125.12 54552.45 88888.00 2016-08-24 03:01:48.625 237 12733.85 125.15 54552.45 88888.00 2016-08-24 03:01:48.750 237 12733.80 125.15 54552.45 88888.00 2016-08-24 03:01:48.875 237 12733.83 125.12 54552.47 88888.00 2016-08-24 03:01:49.000 237 12733.90 125.15 54552.45 88888.00 2016-08-24 03:01:49.125 237 12733.90 125.15 54552.45 88888.00 2016-08-24 03:01:49.250 237 12733.92 125.15 54552.50 88888.00 2016-08-24 03:01:49.375 237 12733.95 125.15 54552.47 88888.00 2016-08-24 03:01:49.500 237 12733.92 125.10 54552.47 88888.00 2016-08-24 03:01:49.625 237 12734.00 125.12 54552.50 88888.00 2016-08-24 03:01:49.750 237 12734.08 125.12 54552.50 88888.00 2016-08-24 03:01:49.875 237 12734.05 125.15 54552.50 88888.00 2016-08-24 03:01:50.000 237 12734.05 125.12 54552.50 88888.00 2016-08-24 03:01:50.125 237 12734.05 125.12 54552.53 88888.00 2016-08-24 03:01:50.250 237 12734.00 125.15 54552.55 88888.00 2016-08-24 03:01:50.375 237 12734.00 125.15 54552.55 88888.00 2016-08-24 03:01:50.500 237 12734.08 125.15 54552.55 88888.00 2016-08-24 03:01:50.625 237 12734.02 125.15 54552.55 88888.00 2016-08-24 03:01:50.750 237 12734.02 125.12 54552.55 88888.00 2016-08-24 03:01:50.875 237 12734.05 125.12 54552.55 88888.00 2016-08-24 03:01:51.000 237 12734.00 125.12 54552.55 88888.00 2016-08-24 03:01:51.125 237 12734.05 125.15 54552.57 88888.00 2016-08-24 03:01:51.250 237 12734.10 125.12 54552.55 88888.00 2016-08-24 03:01:51.375 237 12734.17 125.12 54552.57 88888.00 2016-08-24 03:01:51.500 237 12734.15 125.12 54552.60 88888.00 2016-08-24 03:01:51.625 237 12734.15 125.12 54552.57 88888.00 2016-08-24 03:01:51.750 237 12734.17 125.12 54552.57 88888.00 2016-08-24 03:01:51.875 237 12734.17 125.12 54552.60 88888.00 2016-08-24 03:01:52.000 237 12734.17 125.12 54552.62 88888.00 2016-08-24 03:01:52.125 237 12734.15 125.15 54552.65 88888.00 2016-08-24 03:01:52.250 237 12734.15 125.15 54552.65 88888.00 2016-08-24 03:01:52.375 237 12734.17 125.15 54552.65 88888.00 2016-08-24 03:01:52.500 237 12734.12 125.17 54552.65 88888.00 2016-08-24 03:01:52.625 237 12734.10 125.17 54552.68 88888.00 2016-08-24 03:01:52.750 237 12734.12 125.15 54552.65 88888.00 2016-08-24 03:01:52.875 237 12734.17 125.17 54552.68 88888.00 2016-08-24 03:01:53.000 237 12734.20 125.20 54552.65 88888.00 2016-08-24 03:01:53.125 237 12734.23 125.22 54552.65 88888.00 2016-08-24 03:01:53.250 237 12734.20 125.22 54552.65 88888.00 2016-08-24 03:01:53.375 237 12734.20 125.20 54552.65 88888.00 2016-08-24 03:01:53.500 237 12734.25 125.25 54552.65 88888.00 2016-08-24 03:01:53.625 237 12734.20 125.22 54552.68 88888.00 2016-08-24 03:01:53.750 237 12734.17 125.22 54552.68 88888.00 2016-08-24 03:01:53.875 237 12734.20 125.22 54552.65 88888.00 2016-08-24 03:01:54.000 237 12734.23 125.25 54552.62 88888.00 2016-08-24 03:01:54.125 237 12734.23 125.25 54552.68 88888.00 2016-08-24 03:01:54.250 237 12734.23 125.25 54552.70 88888.00 2016-08-24 03:01:54.375 237 12734.27 125.25 54552.70 88888.00 2016-08-24 03:01:54.500 237 12734.27 125.28 54552.68 88888.00 2016-08-24 03:01:54.625 237 12734.17 125.28 54552.70 88888.00 2016-08-24 03:01:54.750 237 12734.23 125.30 54552.72 88888.00 2016-08-24 03:01:54.875 237 12734.35 125.33 54552.72 88888.00 2016-08-24 03:01:55.000 237 12734.35 125.30 54552.70 88888.00 2016-08-24 03:01:55.125 237 12734.35 125.33 54552.72 88888.00 2016-08-24 03:01:55.250 237 12734.35 125.33 54552.72 88888.00 2016-08-24 03:01:55.375 237 12734.35 125.35 54552.72 88888.00 2016-08-24 03:01:55.500 237 12734.33 125.38 54552.72 88888.00 2016-08-24 03:01:55.625 237 12734.35 125.40 54552.70 88888.00 2016-08-24 03:01:55.750 237 12734.38 125.40 54552.72 88888.00 2016-08-24 03:01:55.875 237 12734.38 125.38 54552.72 88888.00 2016-08-24 03:01:56.000 237 12734.40 125.40 54552.72 88888.00 2016-08-24 03:01:56.125 237 12734.35 125.42 54552.72 88888.00 2016-08-24 03:01:56.250 237 12734.38 125.45 54552.75 88888.00 2016-08-24 03:01:56.375 237 12734.40 125.45 54552.78 88888.00 2016-08-24 03:01:56.500 237 12734.40 125.50 54552.78 88888.00 2016-08-24 03:01:56.625 237 12734.42 125.50 54552.80 88888.00 2016-08-24 03:01:56.750 237 12734.42 125.50 54552.80 88888.00 2016-08-24 03:01:56.875 237 12734.45 125.50 54552.82 88888.00 2016-08-24 03:01:57.000 237 12734.40 125.50 54552.80 88888.00 2016-08-24 03:01:57.125 237 12734.40 125.53 54552.80 88888.00 2016-08-24 03:01:57.250 237 12734.40 125.53 54552.80 88888.00 2016-08-24 03:01:57.375 237 12734.42 125.55 54552.80 88888.00 2016-08-24 03:01:57.500 237 12734.40 125.58 54552.78 88888.00 2016-08-24 03:01:57.625 237 12734.42 125.60 54552.78 88888.00 2016-08-24 03:01:57.750 237 12734.48 125.65 54552.82 88888.00 2016-08-24 03:01:57.875 237 12734.52 125.65 54552.80 88888.00 2016-08-24 03:01:58.000 237 12734.52 125.65 54552.78 88888.00 2016-08-24 03:01:58.125 237 12734.50 125.65 54552.80 88888.00 2016-08-24 03:01:58.250 237 12734.45 125.65 54552.80 88888.00 2016-08-24 03:01:58.375 237 12734.55 125.67 54552.80 88888.00 2016-08-24 03:01:58.500 237 12734.58 125.70 54552.80 88888.00 2016-08-24 03:01:58.625 237 12734.58 125.72 54552.82 88888.00 2016-08-24 03:01:58.750 237 12734.62 125.72 54552.82 88888.00 2016-08-24 03:01:58.875 237 12734.62 125.75 54552.85 88888.00 2016-08-24 03:01:59.000 237 12734.65 125.75 54552.80 88888.00 2016-08-24 03:01:59.125 237 12734.67 125.72 54552.80 88888.00 2016-08-24 03:01:59.250 237 12734.67 125.78 54552.85 88888.00 2016-08-24 03:01:59.375 237 12734.73 125.78 54552.88 88888.00 2016-08-24 03:01:59.500 237 12734.70 125.80 54552.88 88888.00 2016-08-24 03:01:59.625 237 12734.70 125.83 54552.85 88888.00 2016-08-24 03:01:59.750 237 12734.70 125.83 54552.85 88888.00 2016-08-24 03:01:59.875 237 12734.70 125.83 54552.90 88888.00 2016-08-24 03:02:00.000 237 12734.77 125.85 54552.88 88888.00 2016-08-24 03:02:00.125 237 12734.77 125.88 54552.90 88888.00 2016-08-24 03:02:00.250 237 12734.73 125.85 54552.90 88888.00 2016-08-24 03:02:00.375 237 12734.77 125.88 54552.85 88888.00 2016-08-24 03:02:00.500 237 12734.80 125.92 54552.88 88888.00 2016-08-24 03:02:00.625 237 12734.80 125.95 54552.88 88888.00 2016-08-24 03:02:00.750 237 12734.85 125.97 54552.85 88888.00 2016-08-24 03:02:00.875 237 12734.85 125.97 54552.85 88888.00 2016-08-24 03:02:01.000 237 12734.88 125.95 54552.88 88888.00 2016-08-24 03:02:01.125 237 12734.85 125.95 54552.90 88888.00 2016-08-24 03:02:01.250 237 12734.85 125.92 54552.90 88888.00 2016-08-24 03:02:01.375 237 12734.95 125.97 54552.90 88888.00 2016-08-24 03:02:01.500 237 12735.00 125.95 54552.90 88888.00 2016-08-24 03:02:01.625 237 12735.00 126.00 54552.90 88888.00 2016-08-24 03:02:01.750 237 12734.98 126.00 54552.90 88888.00 2016-08-24 03:02:01.875 237 12734.98 126.00 54552.93 88888.00 2016-08-24 03:02:02.000 237 12735.02 126.00 54552.93 88888.00 2016-08-24 03:02:02.125 237 12735.02 126.00 54552.93 88888.00 2016-08-24 03:02:02.250 237 12735.00 126.03 54552.93 88888.00 2016-08-24 03:02:02.375 237 12735.02 126.05 54552.93 88888.00 2016-08-24 03:02:02.500 237 12735.00 126.08 54552.90 88888.00 2016-08-24 03:02:02.625 237 12735.00 126.08 54552.93 88888.00 2016-08-24 03:02:02.750 237 12735.02 126.08 54552.95 88888.00 2016-08-24 03:02:02.875 237 12735.05 126.08 54552.93 88888.00 2016-08-24 03:02:03.000 237 12735.02 126.10 54552.95 88888.00 2016-08-24 03:02:03.125 237 12735.08 126.15 54553.00 88888.00 2016-08-24 03:02:03.250 237 12735.05 126.10 54553.03 88888.00 2016-08-24 03:02:03.375 237 12735.02 126.10 54553.03 88888.00 2016-08-24 03:02:03.500 237 12734.98 126.10 54553.00 88888.00 2016-08-24 03:02:03.625 237 12735.05 126.12 54553.00 88888.00 2016-08-24 03:02:03.750 237 12735.08 126.15 54552.97 88888.00 2016-08-24 03:02:03.875 237 12735.10 126.12 54553.03 88888.00 2016-08-24 03:02:04.000 237 12735.10 126.15 54553.00 88888.00 2016-08-24 03:02:04.125 237 12735.10 126.17 54553.03 88888.00 2016-08-24 03:02:04.250 237 12735.02 126.17 54553.03 88888.00 2016-08-24 03:02:04.375 237 12735.02 126.15 54553.00 88888.00 2016-08-24 03:02:04.500 237 12735.02 126.12 54553.03 88888.00 2016-08-24 03:02:04.625 237 12735.08 126.20 54553.03 88888.00 2016-08-24 03:02:04.750 237 12735.10 126.25 54553.03 88888.00 2016-08-24 03:02:04.875 237 12735.08 126.20 54553.03 88888.00 2016-08-24 03:02:05.000 237 12735.10 126.20 54553.03 88888.00 2016-08-24 03:02:05.125 237 12735.12 126.17 54553.03 88888.00 2016-08-24 03:02:05.250 237 12735.15 126.20 54553.00 88888.00 2016-08-24 03:02:05.375 237 12735.20 126.20 54553.05 88888.00 2016-08-24 03:02:05.500 237 12735.17 126.22 54553.05 88888.00 2016-08-24 03:02:05.625 237 12735.15 126.25 54553.05 88888.00 2016-08-24 03:02:05.750 237 12735.15 126.22 54553.03 88888.00 2016-08-24 03:02:05.875 237 12735.20 126.25 54553.05 88888.00 2016-08-24 03:02:06.000 237 12735.17 126.28 54553.10 88888.00 2016-08-24 03:02:06.125 237 12735.15 126.30 54553.15 88888.00 2016-08-24 03:02:06.250 237 12735.10 126.28 54553.12 88888.00 2016-08-24 03:02:06.375 237 12735.12 126.28 54553.12 88888.00 2016-08-24 03:02:06.500 237 12735.12 126.33 54553.12 88888.00 2016-08-24 03:02:06.625 237 12735.17 126.30 54553.15 88888.00 2016-08-24 03:02:06.750 237 12735.15 126.28 54553.12 88888.00 2016-08-24 03:02:06.875 237 12735.17 126.28 54553.12 88888.00 2016-08-24 03:02:07.000 237 12735.23 126.30 54553.15 88888.00 2016-08-24 03:02:07.125 237 12735.23 126.33 54553.18 88888.00 2016-08-24 03:02:07.250 237 12735.12 126.35 54553.18 88888.00 2016-08-24 03:02:07.375 237 12735.12 126.35 54553.20 88888.00 2016-08-24 03:02:07.500 237 12735.20 126.40 54553.22 88888.00 2016-08-24 03:02:07.625 237 12735.25 126.38 54553.20 88888.00 2016-08-24 03:02:07.750 237 12735.30 126.35 54553.20 88888.00 2016-08-24 03:02:07.875 237 12735.33 126.33 54553.20 88888.00 2016-08-24 03:02:08.000 237 12735.25 126.35 54553.20 88888.00 2016-08-24 03:02:08.125 237 12735.20 126.33 54553.20 88888.00 2016-08-24 03:02:08.250 237 12735.30 126.35 54553.22 88888.00 2016-08-24 03:02:08.375 237 12735.33 126.35 54553.25 88888.00 2016-08-24 03:02:08.500 237 12735.23 126.35 54553.25 88888.00 2016-08-24 03:02:08.625 237 12735.17 126.33 54553.25 88888.00 2016-08-24 03:02:08.750 237 12735.20 126.33 54553.25 88888.00 2016-08-24 03:02:08.875 237 12735.20 126.35 54553.28 88888.00 2016-08-24 03:02:09.000 237 12735.15 126.38 54553.25 88888.00 2016-08-24 03:02:09.125 237 12735.12 126.38 54553.25 88888.00 2016-08-24 03:02:09.250 237 12735.10 126.35 54553.28 88888.00 2016-08-24 03:02:09.375 237 12735.20 126.35 54553.28 88888.00 2016-08-24 03:02:09.500 237 12735.20 126.38 54553.28 88888.00 2016-08-24 03:02:09.625 237 12735.17 126.38 54553.28 88888.00 2016-08-24 03:02:09.750 237 12735.17 126.38 54553.28 88888.00 2016-08-24 03:02:09.875 237 12735.23 126.40 54553.30 88888.00 2016-08-24 03:02:10.000 237 12735.23 126.40 54553.28 88888.00 2016-08-24 03:02:10.125 237 12735.20 126.38 54553.28 88888.00 2016-08-24 03:02:10.250 237 12735.15 126.38 54553.30 88888.00 2016-08-24 03:02:10.375 237 12735.15 126.40 54553.35 88888.00 2016-08-24 03:02:10.500 237 12735.15 126.40 54553.35 88888.00 2016-08-24 03:02:10.625 237 12735.17 126.40 54553.32 88888.00 2016-08-24 03:02:10.750 237 12735.20 126.40 54553.30 88888.00 2016-08-24 03:02:10.875 237 12735.20 126.40 54553.30 88888.00 2016-08-24 03:02:11.000 237 12735.23 126.42 54553.30 88888.00 2016-08-24 03:02:11.125 237 12735.25 126.42 54553.32 88888.00 2016-08-24 03:02:11.250 237 12735.23 126.40 54553.35 88888.00 2016-08-24 03:02:11.375 237 12735.23 126.42 54553.38 88888.00 2016-08-24 03:02:11.500 237 12735.17 126.40 54553.35 88888.00 2016-08-24 03:02:11.625 237 12735.10 126.38 54553.32 88888.00 2016-08-24 03:02:11.750 237 12735.12 126.40 54553.35 88888.00 2016-08-24 03:02:11.875 237 12735.10 126.40 54553.40 88888.00 2016-08-24 03:02:12.000 237 12735.15 126.40 54553.40 88888.00 2016-08-24 03:02:12.125 237 12735.12 126.40 54553.43 88888.00 2016-08-24 03:02:12.250 237 12735.12 126.40 54553.45 88888.00 2016-08-24 03:02:12.375 237 12735.20 126.42 54553.43 88888.00 2016-08-24 03:02:12.500 237 12735.23 126.45 54553.45 88888.00 2016-08-24 03:02:12.625 237 12735.23 126.45 54553.45 88888.00 2016-08-24 03:02:12.750 237 12735.17 126.45 54553.45 88888.00 2016-08-24 03:02:12.875 237 12735.17 126.42 54553.47 88888.00 2016-08-24 03:02:13.000 237 12735.17 126.42 54553.43 88888.00 2016-08-24 03:02:13.125 237 12735.17 126.42 54553.45 88888.00 2016-08-24 03:02:13.250 237 12735.17 126.40 54553.47 88888.00 2016-08-24 03:02:13.375 237 12735.17 126.40 54553.47 88888.00 2016-08-24 03:02:13.500 237 12735.12 126.40 54553.47 88888.00 2016-08-24 03:02:13.625 237 12735.15 126.42 54553.47 88888.00 2016-08-24 03:02:13.750 237 12735.20 126.42 54553.47 88888.00 2016-08-24 03:02:13.875 237 12735.17 126.42 54553.47 88888.00 2016-08-24 03:02:14.000 237 12735.20 126.42 54553.50 88888.00 2016-08-24 03:02:14.125 237 12735.25 126.40 54553.50 88888.00 2016-08-24 03:02:14.250 237 12735.27 126.40 54553.53 88888.00 2016-08-24 03:02:14.375 237 12735.27 126.40 54553.53 88888.00 2016-08-24 03:02:14.500 237 12735.25 126.40 54553.53 88888.00 2016-08-24 03:02:14.625 237 12735.30 126.42 54553.53 88888.00 2016-08-24 03:02:14.750 237 12735.23 126.40 54553.53 88888.00 2016-08-24 03:02:14.875 237 12735.17 126.38 54553.55 88888.00 2016-08-24 03:02:15.000 237 12735.25 126.40 54553.57 88888.00 2016-08-24 03:02:15.125 237 12735.30 126.42 54553.60 88888.00 2016-08-24 03:02:15.250 237 12735.23 126.40 54553.60 88888.00 2016-08-24 03:02:15.375 237 12735.23 126.42 54553.60 88888.00 2016-08-24 03:02:15.500 237 12735.23 126.45 54553.60 88888.00 2016-08-24 03:02:15.625 237 12735.25 126.42 54553.60 88888.00 2016-08-24 03:02:15.750 237 12735.23 126.42 54553.60 88888.00 2016-08-24 03:02:15.875 237 12735.25 126.40 54553.57 88888.00 2016-08-24 03:02:16.000 237 12735.20 126.40 54553.60 88888.00 2016-08-24 03:02:16.125 237 12735.15 126.40 54553.60 88888.00 2016-08-24 03:02:16.250 237 12735.08 126.38 54553.62 88888.00 2016-08-24 03:02:16.375 237 12735.08 126.40 54553.65 88888.00 2016-08-24 03:02:16.500 237 12735.12 126.40 54553.62 88888.00 2016-08-24 03:02:16.625 237 12735.12 126.38 54553.62 88888.00 2016-08-24 03:02:16.750 237 12735.12 126.38 54553.62 88888.00 2016-08-24 03:02:16.875 237 12735.17 126.40 54553.62 88888.00 2016-08-24 03:02:17.000 237 12735.17 126.42 54553.62 88888.00 2016-08-24 03:02:17.125 237 12735.15 126.40 54553.68 88888.00 2016-08-24 03:02:17.250 237 12735.08 126.38 54553.70 88888.00 2016-08-24 03:02:17.375 237 12735.12 126.40 54553.70 88888.00 2016-08-24 03:02:17.500 237 12735.15 126.42 54553.68 88888.00 2016-08-24 03:02:17.625 237 12735.12 126.42 54553.68 88888.00 2016-08-24 03:02:17.750 237 12735.12 126.40 54553.68 88888.00 2016-08-24 03:02:17.875 237 12735.15 126.38 54553.68 88888.00 2016-08-24 03:02:18.000 237 12735.17 126.38 54553.68 88888.00 2016-08-24 03:02:18.125 237 12735.10 126.38 54553.68 88888.00 2016-08-24 03:02:18.250 237 12735.05 126.38 54553.72 88888.00 2016-08-24 03:02:18.375 237 12735.08 126.40 54553.72 88888.00 2016-08-24 03:02:18.500 237 12735.12 126.40 54553.72 88888.00 2016-08-24 03:02:18.625 237 12735.08 126.40 54553.75 88888.00 2016-08-24 03:02:18.750 237 12735.08 126.42 54553.75 88888.00 2016-08-24 03:02:18.875 237 12735.08 126.42 54553.75 88888.00 2016-08-24 03:02:19.000 237 12735.10 126.42 54553.75 88888.00 2016-08-24 03:02:19.125 237 12735.10 126.42 54553.78 88888.00 2016-08-24 03:02:19.250 237 12735.10 126.42 54553.75 88888.00 2016-08-24 03:02:19.375 237 12735.10 126.45 54553.75 88888.00 2016-08-24 03:02:19.500 237 12735.08 126.47 54553.78 88888.00 2016-08-24 03:02:19.625 237 12735.12 126.47 54553.78 88888.00 2016-08-24 03:02:19.750 237 12735.15 126.45 54553.75 88888.00 2016-08-24 03:02:19.875 237 12735.15 126.45 54553.75 88888.00 2016-08-24 03:02:20.000 237 12735.12 126.47 54553.75 88888.00 2016-08-24 03:02:20.125 237 12735.10 126.50 54553.78 88888.00 2016-08-24 03:02:20.250 237 12735.10 126.50 54553.78 88888.00 2016-08-24 03:02:20.375 237 12735.10 126.47 54553.78 88888.00 2016-08-24 03:02:20.500 237 12735.12 126.50 54553.78 88888.00 2016-08-24 03:02:20.625 237 12735.15 126.50 54553.78 88888.00 2016-08-24 03:02:20.750 237 12735.15 126.50 54553.78 88888.00 2016-08-24 03:02:20.875 237 12735.12 126.50 54553.78 88888.00 2016-08-24 03:02:21.000 237 12735.08 126.53 54553.78 88888.00 2016-08-24 03:02:21.125 237 12735.08 126.53 54553.80 88888.00 2016-08-24 03:02:21.250 237 12735.08 126.55 54553.82 88888.00 2016-08-24 03:02:21.375 237 12735.10 126.58 54553.82 88888.00 2016-08-24 03:02:21.500 237 12735.10 126.58 54553.80 88888.00 2016-08-24 03:02:21.625 237 12735.08 126.60 54553.80 88888.00 2016-08-24 03:02:21.750 237 12735.05 126.60 54553.78 88888.00 2016-08-24 03:02:21.875 237 12735.05 126.60 54553.82 88888.00 2016-08-24 03:02:22.000 237 12735.02 126.62 54553.82 88888.00 2016-08-24 03:02:22.125 237 12735.05 126.62 54553.88 88888.00 2016-08-24 03:02:22.250 237 12735.00 126.58 54553.85 88888.00 2016-08-24 03:02:22.375 237 12735.00 126.60 54553.88 88888.00 2016-08-24 03:02:22.500 237 12735.00 126.65 54553.88 88888.00 2016-08-24 03:02:22.625 237 12735.08 126.67 54553.88 88888.00 2016-08-24 03:02:22.750 237 12735.08 126.67 54553.88 88888.00 2016-08-24 03:02:22.875 237 12735.05 126.67 54553.90 88888.00 2016-08-24 03:02:23.000 237 12735.05 126.70 54553.93 88888.00 2016-08-24 03:02:23.125 237 12735.10 126.72 54553.93 88888.00 2016-08-24 03:02:23.250 237 12735.10 126.70 54553.95 88888.00 2016-08-24 03:02:23.375 237 12735.12 126.70 54553.93 88888.00 2016-08-24 03:02:23.500 237 12735.12 126.70 54553.93 88888.00 2016-08-24 03:02:23.625 237 12735.12 126.67 54553.90 88888.00 2016-08-24 03:02:23.750 237 12735.12 126.70 54553.90 88888.00 2016-08-24 03:02:23.875 237 12735.15 126.72 54553.90 88888.00 2016-08-24 03:02:24.000 237 12735.20 126.78 54553.93 88888.00 2016-08-24 03:02:24.125 237 12735.23 126.75 54553.93 88888.00 2016-08-24 03:02:24.250 237 12735.17 126.75 54553.95 88888.00 2016-08-24 03:02:24.375 237 12735.15 126.75 54553.95 88888.00 2016-08-24 03:02:24.500 237 12735.15 126.75 54553.95 88888.00 2016-08-24 03:02:24.625 237 12735.20 126.78 54553.95 88888.00 2016-08-24 03:02:24.750 237 12735.23 126.80 54553.93 88888.00 2016-08-24 03:02:24.875 237 12735.23 126.80 54553.93 88888.00 2016-08-24 03:02:25.000 237 12735.25 126.80 54553.93 88888.00 2016-08-24 03:02:25.125 237 12735.23 126.80 54553.95 88888.00 2016-08-24 03:02:25.250 237 12735.15 126.80 54553.97 88888.00 2016-08-24 03:02:25.375 237 12735.23 126.85 54553.97 88888.00 2016-08-24 03:02:25.500 237 12735.20 126.83 54554.00 88888.00 2016-08-24 03:02:25.625 237 12735.23 126.85 54553.97 88888.00 2016-08-24 03:02:25.750 237 12735.25 126.88 54553.97 88888.00 2016-08-24 03:02:25.875 237 12735.25 126.88 54553.95 88888.00 2016-08-24 03:02:26.000 237 12735.30 126.88 54553.95 88888.00 2016-08-24 03:02:26.125 237 12735.25 126.88 54553.95 88888.00 2016-08-24 03:02:26.250 237 12735.33 126.90 54554.00 88888.00 2016-08-24 03:02:26.375 237 12735.42 126.92 54554.00 88888.00 2016-08-24 03:02:26.500 237 12735.40 126.95 54554.00 88888.00 2016-08-24 03:02:26.625 237 12735.38 126.97 54554.00 88888.00 2016-08-24 03:02:26.750 237 12735.40 126.95 54554.03 88888.00 2016-08-24 03:02:26.875 237 12735.38 126.95 54554.00 88888.00 2016-08-24 03:02:27.000 237 12735.42 126.95 54553.97 88888.00 2016-08-24 03:02:27.125 237 12735.45 126.97 54553.97 88888.00 2016-08-24 03:02:27.250 237 12735.50 127.00 54554.03 88888.00 2016-08-24 03:02:27.375 237 12735.60 127.03 54554.00 88888.00 2016-08-24 03:02:27.500 237 12735.62 127.05 54554.03 88888.00 2016-08-24 03:02:27.625 237 12735.62 127.05 54554.03 88888.00 2016-08-24 03:02:27.750 237 12735.60 127.05 54554.03 88888.00 2016-08-24 03:02:27.875 237 12735.52 127.05 54554.03 88888.00 2016-08-24 03:02:28.000 237 12735.60 127.05 54554.03 88888.00 2016-08-24 03:02:28.125 237 12735.62 127.05 54554.03 88888.00 2016-08-24 03:02:28.250 237 12735.58 127.05 54554.07 88888.00 2016-08-24 03:02:28.375 237 12735.65 127.10 54554.05 88888.00 2016-08-24 03:02:28.500 237 12735.70 127.10 54554.05 88888.00 2016-08-24 03:02:28.625 237 12735.73 127.12 54554.03 88888.00 2016-08-24 03:02:28.750 237 12735.77 127.15 54554.05 88888.00 2016-08-24 03:02:28.875 237 12735.77 127.12 54554.07 88888.00 2016-08-24 03:02:29.000 237 12735.83 127.10 54554.05 88888.00 2016-08-24 03:02:29.125 237 12735.90 127.12 54554.05 88888.00 2016-08-24 03:02:29.250 237 12735.88 127.15 54554.07 88888.00 2016-08-24 03:02:29.375 237 12735.98 127.15 54554.07 88888.00 2016-08-24 03:02:29.500 237 12735.98 127.15 54554.10 88888.00 2016-08-24 03:02:29.625 237 12735.95 127.17 54554.10 88888.00 2016-08-24 03:02:29.750 237 12735.90 127.15 54554.12 88888.00 2016-08-24 03:02:29.875 237 12735.90 127.17 54554.10 88888.00 2016-08-24 03:02:30.000 237 12735.90 127.17 54554.07 88888.00 2016-08-24 03:02:30.125 237 12735.95 127.17 54554.07 88888.00 2016-08-24 03:02:30.250 237 12735.95 127.20 54554.10 88888.00 2016-08-24 03:02:30.375 237 12735.98 127.22 54554.10 88888.00 2016-08-24 03:02:30.500 237 12735.95 127.25 54554.10 88888.00 2016-08-24 03:02:30.625 237 12736.00 127.22 54554.10 88888.00 2016-08-24 03:02:30.750 237 12736.05 127.17 54554.12 88888.00 2016-08-24 03:02:30.875 237 12736.08 127.22 54554.15 88888.00 2016-08-24 03:02:31.000 237 12736.05 127.22 54554.15 88888.00 2016-08-24 03:02:31.125 237 12736.02 127.25 54554.12 88888.00 2016-08-24 03:02:31.250 237 12735.98 127.20 54554.15 88888.00 2016-08-24 03:02:31.375 237 12736.02 127.25 54554.18 88888.00 2016-08-24 03:02:31.500 237 12736.05 127.25 54554.15 88888.00 2016-08-24 03:02:31.625 237 12736.00 127.25 54554.15 88888.00 2016-08-24 03:02:31.750 237 12736.00 127.22 54554.15 88888.00 2016-08-24 03:02:31.875 237 12735.98 127.22 54554.15 88888.00 2016-08-24 03:02:32.000 237 12736.00 127.22 54554.18 88888.00 2016-08-24 03:02:32.125 237 12736.05 127.25 54554.20 88888.00 2016-08-24 03:02:32.250 237 12736.05 127.25 54554.18 88888.00 2016-08-24 03:02:32.375 237 12736.10 127.22 54554.20 88888.00 2016-08-24 03:02:32.500 237 12736.05 127.25 54554.18 88888.00 2016-08-24 03:02:32.625 237 12736.08 127.25 54554.20 88888.00 2016-08-24 03:02:32.750 237 12736.08 127.25 54554.25 88888.00 2016-08-24 03:02:32.875 237 12736.10 127.25 54554.28 88888.00 2016-08-24 03:02:33.000 237 12736.12 127.22 54554.28 88888.00 2016-08-24 03:02:33.125 237 12736.17 127.22 54554.25 88888.00 2016-08-24 03:02:33.250 237 12736.15 127.22 54554.22 88888.00 2016-08-24 03:02:33.375 237 12736.10 127.25 54554.22 88888.00 2016-08-24 03:02:33.500 237 12736.12 127.22 54554.22 88888.00 2016-08-24 03:02:33.625 237 12736.12 127.25 54554.25 88888.00 2016-08-24 03:02:33.750 237 12736.08 127.25 54554.25 88888.00 2016-08-24 03:02:33.875 237 12736.10 127.25 54554.25 88888.00 2016-08-24 03:02:34.000 237 12736.10 127.22 54554.25 88888.00 2016-08-24 03:02:34.125 237 12736.12 127.28 54554.28 88888.00 2016-08-24 03:02:34.250 237 12736.10 127.25 54554.32 88888.00 2016-08-24 03:02:34.375 237 12736.12 127.28 54554.30 88888.00 2016-08-24 03:02:34.500 237 12736.17 127.28 54554.30 88888.00 2016-08-24 03:02:34.625 237 12736.20 127.28 54554.32 88888.00 2016-08-24 03:02:34.750 237 12736.23 127.28 54554.32 88888.00 2016-08-24 03:02:34.875 237 12736.20 127.28 54554.32 88888.00 2016-08-24 03:02:35.000 237 12736.15 127.28 54554.32 88888.00 2016-08-24 03:02:35.125 237 12736.08 127.33 54554.35 88888.00 2016-08-24 03:02:35.250 237 12736.05 127.30 54554.38 88888.00 2016-08-24 03:02:35.375 237 12736.15 127.33 54554.35 88888.00 2016-08-24 03:02:35.500 237 12736.20 127.30 54554.32 88888.00 2016-08-24 03:02:35.625 237 12736.23 127.28 54554.35 88888.00 2016-08-24 03:02:35.750 237 12736.25 127.30 54554.35 88888.00 2016-08-24 03:02:35.875 237 12736.25 127.33 54554.35 88888.00 2016-08-24 03:02:36.000 237 12736.23 127.30 54554.32 88888.00 2016-08-24 03:02:36.125 237 12736.20 127.33 54554.35 88888.00 2016-08-24 03:02:36.250 237 12736.20 127.35 54554.38 88888.00 2016-08-24 03:02:36.375 237 12736.23 127.38 54554.35 88888.00 2016-08-24 03:02:36.500 237 12736.23 127.33 54554.35 88888.00 2016-08-24 03:02:36.625 237 12736.25 127.30 54554.35 88888.00 2016-08-24 03:02:36.750 237 12736.27 127.33 54554.38 88888.00 2016-08-24 03:02:36.875 237 12736.23 127.33 54554.38 88888.00 2016-08-24 03:02:37.000 237 12736.25 127.30 54554.38 88888.00 2016-08-24 03:02:37.125 237 12736.27 127.33 54554.40 88888.00 2016-08-24 03:02:37.250 237 12736.33 127.38 54554.45 88888.00 2016-08-24 03:02:37.375 237 12736.33 127.40 54554.45 88888.00 2016-08-24 03:02:37.500 237 12736.30 127.38 54554.43 88888.00 2016-08-24 03:02:37.625 237 12736.38 127.38 54554.43 88888.00 2016-08-24 03:02:37.750 237 12736.40 127.38 54554.43 88888.00 2016-08-24 03:02:37.875 237 12736.35 127.38 54554.43 88888.00 2016-08-24 03:02:38.000 237 12736.35 127.40 54554.40 88888.00 2016-08-24 03:02:38.125 237 12736.42 127.40 54554.40 88888.00 2016-08-24 03:02:38.250 237 12736.45 127.42 54554.40 88888.00 2016-08-24 03:02:38.375 237 12736.42 127.40 54554.43 88888.00 2016-08-24 03:02:38.500 237 12736.40 127.42 54554.47 88888.00 2016-08-24 03:02:38.625 237 12736.42 127.42 54554.47 88888.00 2016-08-24 03:02:38.750 237 12736.40 127.42 54554.47 88888.00 2016-08-24 03:02:38.875 237 12736.35 127.45 54554.47 88888.00 2016-08-24 03:02:39.000 237 12736.35 127.47 54554.47 88888.00 2016-08-24 03:02:39.125 237 12736.33 127.47 54554.50 88888.00 2016-08-24 03:02:39.250 237 12736.35 127.42 54554.53 88888.00 2016-08-24 03:02:39.375 237 12736.38 127.47 54554.55 88888.00 2016-08-24 03:02:39.500 237 12736.40 127.50 54554.55 88888.00 2016-08-24 03:02:39.625 237 12736.40 127.53 54554.55 88888.00 2016-08-24 03:02:39.750 237 12736.40 127.53 54554.55 88888.00 2016-08-24 03:02:39.875 237 12736.42 127.53 54554.55 88888.00 2016-08-24 03:02:40.000 237 12736.40 127.55 54554.53 88888.00 2016-08-24 03:02:40.125 237 12736.40 127.55 54554.55 88888.00 2016-08-24 03:02:40.250 237 12736.38 127.53 54554.55 88888.00 2016-08-24 03:02:40.375 237 12736.38 127.53 54554.57 88888.00 2016-08-24 03:02:40.500 237 12736.42 127.53 54554.60 88888.00 2016-08-24 03:02:40.625 237 12736.40 127.55 54554.60 88888.00 2016-08-24 03:02:40.750 237 12736.35 127.55 54554.55 88888.00 2016-08-24 03:02:40.875 237 12736.38 127.55 54554.57 88888.00 2016-08-24 03:02:41.000 237 12736.40 127.53 54554.60 88888.00 2016-08-24 03:02:41.125 237 12736.42 127.58 54554.65 88888.00 2016-08-24 03:02:41.250 237 12736.35 127.58 54554.65 88888.00 2016-08-24 03:02:41.375 237 12736.40 127.58 54554.65 88888.00 2016-08-24 03:02:41.500 237 12736.42 127.60 54554.65 88888.00 2016-08-24 03:02:41.625 237 12736.40 127.58 54554.60 88888.00 2016-08-24 03:02:41.750 237 12736.40 127.60 54554.60 88888.00 2016-08-24 03:02:41.875 237 12736.38 127.60 54554.62 88888.00 2016-08-24 03:02:42.000 237 12736.35 127.62 54554.62 88888.00 2016-08-24 03:02:42.125 237 12736.40 127.62 54554.65 88888.00 2016-08-24 03:02:42.250 237 12736.40 127.62 54554.65 88888.00 2016-08-24 03:02:42.375 237 12736.42 127.65 54554.65 88888.00 2016-08-24 03:02:42.500 237 12736.42 127.65 54554.65 88888.00 2016-08-24 03:02:42.625 237 12736.45 127.65 54554.68 88888.00 2016-08-24 03:02:42.750 237 12736.45 127.62 54554.70 88888.00 2016-08-24 03:02:42.875 237 12736.42 127.62 54554.75 88888.00 2016-08-24 03:02:43.000 237 12736.40 127.60 54554.78 88888.00 2016-08-24 03:02:43.125 237 12736.42 127.65 54554.78 88888.00 2016-08-24 03:02:43.250 237 12736.42 127.65 54554.75 88888.00 2016-08-24 03:02:43.375 237 12736.48 127.65 54554.75 88888.00 2016-08-24 03:02:43.500 237 12736.48 127.65 54554.72 88888.00 2016-08-24 03:02:43.625 237 12736.42 127.62 54554.72 88888.00 2016-08-24 03:02:43.750 237 12736.42 127.65 54554.75 88888.00 2016-08-24 03:02:43.875 237 12736.38 127.62 54554.75 88888.00 2016-08-24 03:02:44.000 237 12736.42 127.65 54554.80 88888.00 2016-08-24 03:02:44.125 237 12736.38 127.65 54554.78 88888.00 2016-08-24 03:02:44.250 237 12736.38 127.60 54554.78 88888.00 2016-08-24 03:02:44.375 237 12736.40 127.65 54554.80 88888.00 2016-08-24 03:02:44.500 237 12736.35 127.65 54554.82 88888.00 2016-08-24 03:02:44.625 237 12736.38 127.65 54554.82 88888.00 2016-08-24 03:02:44.750 237 12736.42 127.67 54554.80 88888.00 2016-08-24 03:02:44.875 237 12736.40 127.65 54554.78 88888.00 2016-08-24 03:02:45.000 237 12736.38 127.65 54554.78 88888.00 2016-08-24 03:02:45.125 237 12736.38 127.65 54554.82 88888.00 2016-08-24 03:02:45.250 237 12736.33 127.65 54554.85 88888.00 2016-08-24 03:02:45.375 237 12736.40 127.67 54554.88 88888.00 2016-08-24 03:02:45.500 237 12736.40 127.70 54554.90 88888.00 2016-08-24 03:02:45.625 237 12736.42 127.70 54554.93 88888.00 2016-08-24 03:02:45.750 237 12736.45 127.67 54554.88 88888.00 2016-08-24 03:02:45.875 237 12736.45 127.67 54554.88 88888.00 2016-08-24 03:02:46.000 237 12736.42 127.67 54554.88 88888.00 2016-08-24 03:02:46.125 237 12736.40 127.67 54554.90 88888.00 2016-08-24 03:02:46.250 237 12736.40 127.67 54554.93 88888.00 2016-08-24 03:02:46.375 237 12736.45 127.70 54554.93 88888.00 2016-08-24 03:02:46.500 237 12736.42 127.72 54554.95 88888.00 2016-08-24 03:02:46.625 237 12736.45 127.75 54554.95 88888.00 2016-08-24 03:02:46.750 237 12736.48 127.72 54554.95 88888.00 2016-08-24 03:02:46.875 237 12736.42 127.75 54554.97 88888.00 2016-08-24 03:02:47.000 237 12736.33 127.72 54554.97 88888.00 2016-08-24 03:02:47.125 237 12736.38 127.75 54555.00 88888.00 2016-08-24 03:02:47.250 237 12736.40 127.72 54555.03 88888.00 2016-08-24 03:02:47.375 237 12736.42 127.75 54555.00 88888.00 2016-08-24 03:02:47.500 237 12736.45 127.75 54554.97 88888.00 2016-08-24 03:02:47.625 237 12736.50 127.75 54555.03 88888.00 2016-08-24 03:02:47.750 237 12736.48 127.72 54555.03 88888.00 2016-08-24 03:02:47.875 237 12736.42 127.78 54555.03 88888.00 2016-08-24 03:02:48.000 237 12736.40 127.75 54555.03 88888.00 2016-08-24 03:02:48.125 237 12736.35 127.78 54555.05 88888.00 2016-08-24 03:02:48.250 237 12736.40 127.80 54555.07 88888.00 2016-08-24 03:02:48.375 237 12736.42 127.78 54555.07 88888.00 2016-08-24 03:02:48.500 237 12736.40 127.80 54555.07 88888.00 2016-08-24 03:02:48.625 237 12736.35 127.80 54555.07 88888.00 2016-08-24 03:02:48.750 237 12736.33 127.75 54555.07 88888.00 2016-08-24 03:02:48.875 237 12736.35 127.78 54555.10 88888.00 2016-08-24 03:02:49.000 237 12736.33 127.80 54555.10 88888.00 2016-08-24 03:02:49.125 237 12736.33 127.80 54555.07 88888.00 2016-08-24 03:02:49.250 237 12736.33 127.72 54555.10 88888.00 2016-08-24 03:02:49.375 237 12736.35 127.78 54555.15 88888.00 2016-08-24 03:02:49.500 237 12736.40 127.78 54555.18 88888.00 2016-08-24 03:02:49.625 237 12736.33 127.80 54555.15 88888.00 2016-08-24 03:02:49.750 237 12736.25 127.80 54555.12 88888.00 2016-08-24 03:02:49.875 237 12736.23 127.80 54555.12 88888.00 2016-08-24 03:02:50.000 237 12736.27 127.80 54555.12 88888.00 2016-08-24 03:02:50.125 237 12736.25 127.80 54555.15 88888.00 2016-08-24 03:02:50.250 237 12736.25 127.80 54555.15 88888.00 2016-08-24 03:02:50.375 237 12736.27 127.80 54555.18 88888.00 2016-08-24 03:02:50.500 237 12736.23 127.78 54555.18 88888.00 2016-08-24 03:02:50.625 237 12736.27 127.80 54555.20 88888.00 2016-08-24 03:02:50.750 237 12736.38 127.85 54555.20 88888.00 2016-08-24 03:02:50.875 237 12736.35 127.85 54555.22 88888.00 2016-08-24 03:02:51.000 237 12736.27 127.80 54555.20 88888.00 2016-08-24 03:02:51.125 237 12736.25 127.83 54555.20 88888.00 2016-08-24 03:02:51.250 237 12736.27 127.85 54555.22 88888.00 2016-08-24 03:02:51.375 237 12736.30 127.83 54555.22 88888.00 2016-08-24 03:02:51.500 237 12736.33 127.83 54555.22 88888.00 2016-08-24 03:02:51.625 237 12736.33 127.83 54555.22 88888.00 2016-08-24 03:02:51.750 237 12736.35 127.83 54555.22 88888.00 2016-08-24 03:02:51.875 237 12736.35 127.83 54555.28 88888.00 2016-08-24 03:02:52.000 237 12736.38 127.83 54555.30 88888.00 2016-08-24 03:02:52.125 237 12736.38 127.80 54555.32 88888.00 2016-08-24 03:02:52.250 237 12736.38 127.83 54555.30 88888.00 2016-08-24 03:02:52.375 237 12736.38 127.83 54555.28 88888.00 2016-08-24 03:02:52.500 237 12736.38 127.85 54555.30 88888.00 2016-08-24 03:02:52.625 237 12736.40 127.83 54555.32 88888.00 2016-08-24 03:02:52.750 237 12736.38 127.83 54555.30 88888.00 2016-08-24 03:02:52.875 237 12736.35 127.83 54555.30 88888.00 2016-08-24 03:02:53.000 237 12736.33 127.83 54555.32 88888.00 2016-08-24 03:02:53.125 237 12736.35 127.83 54555.32 88888.00 2016-08-24 03:02:53.250 237 12736.35 127.78 54555.32 88888.00 2016-08-24 03:02:53.375 237 12736.38 127.80 54555.35 88888.00 2016-08-24 03:02:53.500 237 12736.38 127.80 54555.35 88888.00 2016-08-24 03:02:53.625 237 12736.40 127.80 54555.35 88888.00 2016-08-24 03:02:53.750 237 12736.40 127.83 54555.35 88888.00 2016-08-24 03:02:53.875 237 12736.42 127.80 54555.38 88888.00 2016-08-24 03:02:54.000 237 12736.48 127.80 54555.35 88888.00 2016-08-24 03:02:54.125 237 12736.50 127.80 54555.38 88888.00 2016-08-24 03:02:54.250 237 12736.40 127.78 54555.38 88888.00 2016-08-24 03:02:54.375 237 12736.35 127.80 54555.43 88888.00 2016-08-24 03:02:54.500 237 12736.35 127.78 54555.43 88888.00 2016-08-24 03:02:54.625 237 12736.33 127.75 54555.43 88888.00 2016-08-24 03:02:54.750 237 12736.33 127.78 54555.45 88888.00 2016-08-24 03:02:54.875 237 12736.38 127.78 54555.47 88888.00 2016-08-24 03:02:55.000 237 12736.45 127.80 54555.45 88888.00 2016-08-24 03:02:55.125 237 12736.42 127.83 54555.45 88888.00 2016-08-24 03:02:55.250 237 12736.38 127.83 54555.47 88888.00 2016-08-24 03:02:55.375 237 12736.38 127.83 54555.45 88888.00 2016-08-24 03:02:55.500 237 12736.42 127.83 54555.45 88888.00 2016-08-24 03:02:55.625 237 12736.42 127.80 54555.45 88888.00 2016-08-24 03:02:55.750 237 12736.35 127.83 54555.45 88888.00 2016-08-24 03:02:55.875 237 12736.33 127.85 54555.45 88888.00 2016-08-24 03:02:56.000 237 12736.30 127.85 54555.43 88888.00 2016-08-24 03:02:56.125 237 12736.30 127.83 54555.47 88888.00 2016-08-24 03:02:56.250 237 12736.27 127.83 54555.47 88888.00 2016-08-24 03:02:56.375 237 12736.30 127.85 54555.50 88888.00 2016-08-24 03:02:56.500 237 12736.38 127.90 54555.50 88888.00 2016-08-24 03:02:56.625 237 12736.40 127.90 54555.50 88888.00 2016-08-24 03:02:56.750 237 12736.42 127.88 54555.50 88888.00 2016-08-24 03:02:56.875 237 12736.42 127.88 54555.53 88888.00 2016-08-24 03:02:57.000 237 12736.45 127.92 54555.53 88888.00 2016-08-24 03:02:57.125 237 12736.42 127.92 54555.53 88888.00 2016-08-24 03:02:57.250 237 12736.40 127.90 54555.53 88888.00 2016-08-24 03:02:57.375 237 12736.42 127.92 54555.53 88888.00 2016-08-24 03:02:57.500 237 12736.45 127.90 54555.53 88888.00 2016-08-24 03:02:57.625 237 12736.40 127.90 54555.55 88888.00 2016-08-24 03:02:57.750 237 12736.38 127.90 54555.57 88888.00 2016-08-24 03:02:57.875 237 12736.35 127.95 54555.60 88888.00 2016-08-24 03:02:58.000 237 12736.38 127.97 54555.57 88888.00 2016-08-24 03:02:58.125 237 12736.45 127.95 54555.60 88888.00 2016-08-24 03:02:58.250 237 12736.40 127.95 54555.60 88888.00 2016-08-24 03:02:58.375 237 12736.42 128.00 54555.60 88888.00 2016-08-24 03:02:58.500 237 12736.40 127.97 54555.60 88888.00 2016-08-24 03:02:58.625 237 12736.38 127.97 54555.60 88888.00 2016-08-24 03:02:58.750 237 12736.35 127.97 54555.60 88888.00 2016-08-24 03:02:58.875 237 12736.38 127.97 54555.62 88888.00 2016-08-24 03:02:59.000 237 12736.48 127.97 54555.62 88888.00 2016-08-24 03:02:59.125 237 12736.50 128.00 54555.62 88888.00 2016-08-24 03:02:59.250 237 12736.45 128.00 54555.62 88888.00 2016-08-24 03:02:59.375 237 12736.48 128.03 54555.62 88888.00 2016-08-24 03:02:59.500 237 12736.55 128.03 54555.62 88888.00 2016-08-24 03:02:59.625 237 12736.58 128.03 54555.65 88888.00 2016-08-24 03:02:59.750 237 12736.50 128.03 54555.62 88888.00 2016-08-24 03:02:59.875 237 12736.48 128.07 54555.68 88888.00 2016-08-24 03:03:00.000 237 12736.50 128.05 54555.68 88888.00 2016-08-24 03:03:00.125 237 12736.55 128.07 54555.68 88888.00 2016-08-24 03:03:00.250 237 12736.52 128.07 54555.72 88888.00 2016-08-24 03:03:00.375 237 12736.52 128.12 54555.72 88888.00 2016-08-24 03:03:00.500 237 12736.50 128.10 54555.70 88888.00 2016-08-24 03:03:00.625 237 12736.45 128.10 54555.72 88888.00 2016-08-24 03:03:00.750 237 12736.50 128.15 54555.72 88888.00 2016-08-24 03:03:00.875 237 12736.50 128.12 54555.75 88888.00 2016-08-24 03:03:01.000 237 12736.50 128.15 54555.78 88888.00 2016-08-24 03:03:01.125 237 12736.42 128.18 54555.78 88888.00 2016-08-24 03:03:01.250 237 12736.40 128.15 54555.78 88888.00 2016-08-24 03:03:01.375 237 12736.48 128.20 54555.78 88888.00 2016-08-24 03:03:01.500 237 12736.52 128.18 54555.80 88888.00 2016-08-24 03:03:01.625 237 12736.55 128.20 54555.78 88888.00 2016-08-24 03:03:01.750 237 12736.52 128.22 54555.78 88888.00 2016-08-24 03:03:01.875 237 12736.45 128.20 54555.78 88888.00 2016-08-24 03:03:02.000 237 12736.42 128.22 54555.80 88888.00 2016-08-24 03:03:02.125 237 12736.42 128.22 54555.80 88888.00 2016-08-24 03:03:02.250 237 12736.48 128.20 54555.82 88888.00 2016-08-24 03:03:02.375 237 12736.50 128.20 54555.82 88888.00 2016-08-24 03:03:02.500 237 12736.55 128.25 54555.82 88888.00 2016-08-24 03:03:02.625 237 12736.55 128.28 54555.85 88888.00 2016-08-24 03:03:02.750 237 12736.50 128.30 54555.82 88888.00 2016-08-24 03:03:02.875 237 12736.48 128.28 54555.85 88888.00 2016-08-24 03:03:03.000 237 12736.42 128.28 54555.88 88888.00 2016-08-24 03:03:03.125 237 12736.48 128.30 54555.90 88888.00 2016-08-24 03:03:03.250 237 12736.48 128.30 54555.90 88888.00 2016-08-24 03:03:03.375 237 12736.48 128.32 54555.93 88888.00 2016-08-24 03:03:03.500 237 12736.45 128.30 54555.93 88888.00 2016-08-24 03:03:03.625 237 12736.48 128.30 54555.93 88888.00 2016-08-24 03:03:03.750 237 12736.48 128.32 54555.93 88888.00 2016-08-24 03:03:03.875 237 12736.48 128.32 54555.93 88888.00 2016-08-24 03:03:04.000 237 12736.48 128.30 54555.93 88888.00 2016-08-24 03:03:04.125 237 12736.50 128.30 54555.93 88888.00 2016-08-24 03:03:04.250 237 12736.42 128.30 54555.95 88888.00 2016-08-24 03:03:04.375 237 12736.40 128.32 54555.95 88888.00 2016-08-24 03:03:04.500 237 12736.45 128.35 54555.95 88888.00 2016-08-24 03:03:04.625 237 12736.55 128.32 54555.97 88888.00 2016-08-24 03:03:04.750 237 12736.55 128.35 54555.97 88888.00 2016-08-24 03:03:04.875 237 12736.52 128.35 54555.95 88888.00 2016-08-24 03:03:05.000 237 12736.52 128.35 54555.95 88888.00 2016-08-24 03:03:05.125 237 12736.58 128.38 54555.95 88888.00 2016-08-24 03:03:05.250 237 12736.58 128.35 54555.97 88888.00 2016-08-24 03:03:05.375 237 12736.55 128.40 54555.97 88888.00 2016-08-24 03:03:05.500 237 12736.50 128.35 54555.97 88888.00 2016-08-24 03:03:05.625 237 12736.48 128.38 54555.97 88888.00 2016-08-24 03:03:05.750 237 12736.48 128.40 54556.00 88888.00 2016-08-24 03:03:05.875 237 12736.45 128.38 54556.00 88888.00 2016-08-24 03:03:06.000 237 12736.45 128.40 54556.03 88888.00 2016-08-24 03:03:06.125 237 12736.50 128.43 54556.03 88888.00 2016-08-24 03:03:06.250 237 12736.42 128.43 54556.03 88888.00 2016-08-24 03:03:06.375 237 12736.48 128.47 54556.05 88888.00 2016-08-24 03:03:06.500 237 12736.52 128.47 54556.10 88888.00 2016-08-24 03:03:06.625 237 12736.50 128.45 54556.07 88888.00 2016-08-24 03:03:06.750 237 12736.50 128.45 54556.05 88888.00 2016-08-24 03:03:06.875 237 12736.52 128.43 54556.05 88888.00 2016-08-24 03:03:07.000 237 12736.55 128.45 54556.07 88888.00 2016-08-24 03:03:07.125 237 12736.52 128.43 54556.07 88888.00 2016-08-24 03:03:07.250 237 12736.48 128.43 54556.10 88888.00 2016-08-24 03:03:07.375 237 12736.55 128.47 54556.10 88888.00 2016-08-24 03:03:07.500 237 12736.48 128.45 54556.07 88888.00 2016-08-24 03:03:07.625 237 12736.42 128.45 54556.10 88888.00 2016-08-24 03:03:07.750 237 12736.42 128.43 54556.10 88888.00 2016-08-24 03:03:07.875 237 12736.48 128.47 54556.10 88888.00 2016-08-24 03:03:08.000 237 12736.50 128.47 54556.10 88888.00 2016-08-24 03:03:08.125 237 12736.55 128.53 54556.15 88888.00 2016-08-24 03:03:08.250 237 12736.45 128.50 54556.18 88888.00 2016-08-24 03:03:08.375 237 12736.45 128.50 54556.18 88888.00 2016-08-24 03:03:08.500 237 12736.45 128.53 54556.18 88888.00 2016-08-24 03:03:08.625 237 12736.40 128.47 54556.18 88888.00 2016-08-24 03:03:08.750 237 12736.45 128.50 54556.20 88888.00 2016-08-24 03:03:08.875 237 12736.50 128.53 54556.20 88888.00 2016-08-24 03:03:09.000 237 12736.52 128.53 54556.20 88888.00 2016-08-24 03:03:09.125 237 12736.52 128.50 54556.18 88888.00 2016-08-24 03:03:09.250 237 12736.50 128.47 54556.20 88888.00 2016-08-24 03:03:09.375 237 12736.50 128.43 54556.22 88888.00 2016-08-24 03:03:09.500 237 12736.52 128.45 54556.25 88888.00 2016-08-24 03:03:09.625 237 12736.52 128.47 54556.28 88888.00 2016-08-24 03:03:09.750 237 12736.52 128.47 54556.25 88888.00 2016-08-24 03:03:09.875 237 12736.48 128.50 54556.25 88888.00 2016-08-24 03:03:10.000 237 12736.52 128.50 54556.22 88888.00 2016-08-24 03:03:10.125 237 12736.52 128.50 54556.22 88888.00 2016-08-24 03:03:10.250 237 12736.52 128.45 54556.25 88888.00 2016-08-24 03:03:10.375 237 12736.50 128.47 54556.30 88888.00 2016-08-24 03:03:10.500 237 12736.45 128.53 54556.30 88888.00 2016-08-24 03:03:10.625 237 12736.52 128.53 54556.30 88888.00 2016-08-24 03:03:10.750 237 12736.55 128.53 54556.30 88888.00 2016-08-24 03:03:10.875 237 12736.58 128.55 54556.35 88888.00 2016-08-24 03:03:11.000 237 12736.55 128.55 54556.32 88888.00 2016-08-24 03:03:11.125 237 12736.50 128.55 54556.35 88888.00 2016-08-24 03:03:11.250 237 12736.42 128.55 54556.38 88888.00 2016-08-24 03:03:11.375 237 12736.45 128.55 54556.43 88888.00 2016-08-24 03:03:11.500 237 12736.52 128.55 54556.38 88888.00 2016-08-24 03:03:11.625 237 12736.52 128.53 54556.38 88888.00 2016-08-24 03:03:11.750 237 12736.52 128.53 54556.38 88888.00 2016-08-24 03:03:11.875 237 12736.50 128.53 54556.43 88888.00 2016-08-24 03:03:12.000 237 12736.48 128.55 54556.43 88888.00 2016-08-24 03:03:12.125 237 12736.52 128.57 54556.43 88888.00 2016-08-24 03:03:12.250 237 12736.55 128.57 54556.45 88888.00 2016-08-24 03:03:12.375 237 12736.55 128.57 54556.43 88888.00 2016-08-24 03:03:12.500 237 12736.52 128.55 54556.40 88888.00 2016-08-24 03:03:12.625 237 12736.48 128.57 54556.45 88888.00 2016-08-24 03:03:12.750 237 12736.48 128.60 54556.45 88888.00 2016-08-24 03:03:12.875 237 12736.50 128.60 54556.45 88888.00 2016-08-24 03:03:13.000 237 12736.52 128.60 54556.43 88888.00 2016-08-24 03:03:13.125 237 12736.50 128.55 54556.45 88888.00 2016-08-24 03:03:13.250 237 12736.42 128.55 54556.45 88888.00 2016-08-24 03:03:13.375 237 12736.38 128.60 54556.45 88888.00 2016-08-24 03:03:13.500 237 12736.33 128.57 54556.45 88888.00 2016-08-24 03:03:13.625 237 12736.35 128.60 54556.47 88888.00 2016-08-24 03:03:13.750 237 12736.40 128.57 54556.47 88888.00 2016-08-24 03:03:13.875 237 12736.42 128.57 54556.50 88888.00 2016-08-24 03:03:14.000 237 12736.42 128.60 54556.50 88888.00 2016-08-24 03:03:14.125 237 12736.38 128.62 54556.50 88888.00 2016-08-24 03:03:14.250 237 12736.35 128.62 54556.50 88888.00 2016-08-24 03:03:14.375 237 12736.38 128.65 54556.50 88888.00 2016-08-24 03:03:14.500 237 12736.42 128.68 54556.50 88888.00 2016-08-24 03:03:14.625 237 12736.38 128.68 54556.53 88888.00 2016-08-24 03:03:14.750 237 12736.38 128.70 54556.53 88888.00 2016-08-24 03:03:14.875 237 12736.48 128.70 54556.55 88888.00 2016-08-24 03:03:15.000 237 12736.50 128.70 54556.53 88888.00 2016-08-24 03:03:15.125 237 12736.48 128.68 54556.55 88888.00 2016-08-24 03:03:15.250 237 12736.42 128.70 54556.57 88888.00 2016-08-24 03:03:15.375 237 12736.40 128.70 54556.57 88888.00 2016-08-24 03:03:15.500 237 12736.42 128.70 54556.57 88888.00 2016-08-24 03:03:15.625 237 12736.40 128.70 54556.55 88888.00 2016-08-24 03:03:15.750 237 12736.40 128.70 54556.57 88888.00 2016-08-24 03:03:15.875 237 12736.38 128.68 54556.60 88888.00 2016-08-24 03:03:16.000 237 12736.40 128.68 54556.60 88888.00 2016-08-24 03:03:16.125 237 12736.42 128.70 54556.65 88888.00 2016-08-24 03:03:16.250 237 12736.50 128.70 54556.65 88888.00 2016-08-24 03:03:16.375 237 12736.45 128.70 54556.62 88888.00 2016-08-24 03:03:16.500 237 12736.40 128.72 54556.65 88888.00 2016-08-24 03:03:16.625 237 12736.38 128.72 54556.68 88888.00 2016-08-24 03:03:16.750 237 12736.35 128.75 54556.65 88888.00 2016-08-24 03:03:16.875 237 12736.40 128.75 54556.65 88888.00 2016-08-24 03:03:17.000 237 12736.38 128.75 54556.68 88888.00 2016-08-24 03:03:17.125 237 12736.35 128.78 54556.70 88888.00 2016-08-24 03:03:17.250 237 12736.30 128.75 54556.70 88888.00 2016-08-24 03:03:17.375 237 12736.30 128.78 54556.70 88888.00 2016-08-24 03:03:17.500 237 12736.33 128.75 54556.70 88888.00 2016-08-24 03:03:17.625 237 12736.38 128.75 54556.68 88888.00 2016-08-24 03:03:17.750 237 12736.38 128.78 54556.68 88888.00 2016-08-24 03:03:17.875 237 12736.40 128.80 54556.70 88888.00 2016-08-24 03:03:18.000 237 12736.38 128.80 54556.70 88888.00 2016-08-24 03:03:18.125 237 12736.35 128.80 54556.72 88888.00 2016-08-24 03:03:18.250 237 12736.35 128.78 54556.72 88888.00 2016-08-24 03:03:18.375 237 12736.35 128.75 54556.75 88888.00 2016-08-24 03:03:18.500 237 12736.35 128.75 54556.75 88888.00 2016-08-24 03:03:18.625 237 12736.38 128.78 54556.78 88888.00 2016-08-24 03:03:18.750 237 12736.45 128.82 54556.78 88888.00 2016-08-24 03:03:18.875 237 12736.42 128.82 54556.80 88888.00 2016-08-24 03:03:19.000 237 12736.40 128.82 54556.80 88888.00 2016-08-24 03:03:19.125 237 12736.38 128.80 54556.80 88888.00 2016-08-24 03:03:19.250 237 12736.33 128.80 54556.80 88888.00 2016-08-24 03:03:19.375 237 12736.35 128.82 54556.80 88888.00 2016-08-24 03:03:19.500 237 12736.40 128.82 54556.80 88888.00 2016-08-24 03:03:19.625 237 12736.38 128.82 54556.82 88888.00 2016-08-24 03:03:19.750 237 12736.38 128.82 54556.80 88888.00 2016-08-24 03:03:19.875 237 12736.40 128.82 54556.80 88888.00 2016-08-24 03:03:20.000 237 12736.48 128.85 54556.80 88888.00 2016-08-24 03:03:20.125 237 12736.48 128.82 54556.80 88888.00 2016-08-24 03:03:20.250 237 12736.40 128.85 54556.88 88888.00 2016-08-24 03:03:20.375 237 12736.40 128.82 54556.88 88888.00 2016-08-24 03:03:20.500 237 12736.40 128.85 54556.88 88888.00 2016-08-24 03:03:20.625 237 12736.35 128.82 54556.88 88888.00 2016-08-24 03:03:20.750 237 12736.35 128.80 54556.85 88888.00 2016-08-24 03:03:20.875 237 12736.40 128.80 54556.88 88888.00 2016-08-24 03:03:21.000 237 12736.48 128.85 54556.90 88888.00 2016-08-24 03:03:21.125 237 12736.42 128.85 54556.90 88888.00 2016-08-24 03:03:21.250 237 12736.35 128.80 54556.93 88888.00 2016-08-24 03:03:21.375 237 12736.38 128.82 54556.93 88888.00 2016-08-24 03:03:21.500 237 12736.38 128.82 54556.90 88888.00 2016-08-24 03:03:21.625 237 12736.42 128.85 54556.90 88888.00 2016-08-24 03:03:21.750 237 12736.42 128.85 54556.90 88888.00 2016-08-24 03:03:21.875 237 12736.42 128.82 54556.93 88888.00 2016-08-24 03:03:22.000 237 12736.42 128.82 54556.90 88888.00 2016-08-24 03:03:22.125 237 12736.38 128.82 54556.93 88888.00 2016-08-24 03:03:22.250 237 12736.40 128.82 54556.95 88888.00 2016-08-24 03:03:22.375 237 12736.35 128.82 54556.95 88888.00 2016-08-24 03:03:22.500 237 12736.33 128.82 54556.95 88888.00 2016-08-24 03:03:22.625 237 12736.30 128.85 54556.95 88888.00 2016-08-24 03:03:22.750 237 12736.27 128.85 54556.97 88888.00 2016-08-24 03:03:22.875 237 12736.30 128.85 54557.00 88888.00 2016-08-24 03:03:23.000 237 12736.33 128.82 54557.00 88888.00 2016-08-24 03:03:23.125 237 12736.27 128.82 54556.97 88888.00 2016-08-24 03:03:23.250 237 12736.23 128.80 54556.97 88888.00 2016-08-24 03:03:23.375 237 12736.23 128.80 54556.97 88888.00 2016-08-24 03:03:23.500 237 12736.25 128.80 54557.03 88888.00 2016-08-24 03:03:23.625 237 12736.23 128.82 54557.05 88888.00 2016-08-24 03:03:23.750 237 12736.20 128.82 54557.05 88888.00 2016-08-24 03:03:23.875 237 12736.23 128.82 54557.05 88888.00 2016-08-24 03:03:24.000 237 12736.25 128.85 54557.03 88888.00 2016-08-24 03:03:24.125 237 12736.20 128.85 54557.03 88888.00 2016-08-24 03:03:24.250 237 12736.17 128.82 54557.07 88888.00 2016-08-24 03:03:24.375 237 12736.17 128.82 54557.07 88888.00 2016-08-24 03:03:24.500 237 12736.15 128.85 54557.10 88888.00 2016-08-24 03:03:24.625 237 12736.12 128.85 54557.10 88888.00 2016-08-24 03:03:24.750 237 12736.20 128.82 54557.12 88888.00 2016-08-24 03:03:24.875 237 12736.23 128.85 54557.10 88888.00 2016-08-24 03:03:25.000 237 12736.20 128.82 54557.10 88888.00 2016-08-24 03:03:25.125 237 12736.17 128.82 54557.15 88888.00 2016-08-24 03:03:25.250 237 12736.17 128.82 54557.15 88888.00 2016-08-24 03:03:25.375 237 12736.17 128.85 54557.18 88888.00 2016-08-24 03:03:25.500 237 12736.17 128.82 54557.15 88888.00 2016-08-24 03:03:25.625 237 12736.20 128.82 54557.18 88888.00 2016-08-24 03:03:25.750 237 12736.20 128.85 54557.18 88888.00 2016-08-24 03:03:25.875 237 12736.23 128.85 54557.18 88888.00 2016-08-24 03:03:26.000 237 12736.17 128.88 54557.18 88888.00 2016-08-24 03:03:26.125 237 12736.12 128.85 54557.20 88888.00 2016-08-24 03:03:26.250 237 12736.08 128.85 54557.20 88888.00 2016-08-24 03:03:26.375 237 12736.15 128.85 54557.20 88888.00 2016-08-24 03:03:26.500 237 12736.25 128.85 54557.25 88888.00 2016-08-24 03:03:26.625 237 12736.23 128.85 54557.25 88888.00 2016-08-24 03:03:26.750 237 12736.12 128.88 54557.25 88888.00 2016-08-24 03:03:26.875 237 12736.12 128.88 54557.28 88888.00 2016-08-24 03:03:27.000 237 12736.25 128.85 54557.28 88888.00 2016-08-24 03:03:27.125 237 12736.23 128.82 54557.28 88888.00 2016-08-24 03:03:27.250 237 12736.20 128.85 54557.28 88888.00 2016-08-24 03:03:27.375 237 12736.23 128.88 54557.30 88888.00 2016-08-24 03:03:27.500 237 12736.20 128.88 54557.28 88888.00 2016-08-24 03:03:27.625 237 12736.12 128.88 54557.32 88888.00 2016-08-24 03:03:27.750 237 12736.05 128.85 54557.30 88888.00 2016-08-24 03:03:27.875 237 12736.02 128.82 54557.32 88888.00 2016-08-24 03:03:28.000 237 12736.02 128.82 54557.32 88888.00 2016-08-24 03:03:28.125 237 12736.02 128.85 54557.32 88888.00 2016-08-24 03:03:28.250 237 12736.00 128.88 54557.32 88888.00 2016-08-24 03:03:28.375 237 12736.02 128.88 54557.32 88888.00 2016-08-24 03:03:28.500 237 12736.10 128.88 54557.35 88888.00 2016-08-24 03:03:28.625 237 12736.15 128.85 54557.30 88888.00 2016-08-24 03:03:28.750 237 12736.12 128.85 54557.32 88888.00 2016-08-24 03:03:28.875 237 12736.08 128.88 54557.38 88888.00 2016-08-24 03:03:29.000 237 12736.08 128.88 54557.38 88888.00 2016-08-24 03:03:29.125 237 12736.02 128.88 54557.35 88888.00 2016-08-24 03:03:29.250 237 12736.00 128.82 54557.38 88888.00 2016-08-24 03:03:29.375 237 12736.08 128.85 54557.38 88888.00 2016-08-24 03:03:29.500 237 12736.08 128.85 54557.35 88888.00 2016-08-24 03:03:29.625 237 12736.00 128.82 54557.38 88888.00 2016-08-24 03:03:29.750 237 12735.98 128.82 54557.38 88888.00 2016-08-24 03:03:29.875 237 12736.00 128.80 54557.38 88888.00 2016-08-24 03:03:30.000 237 12736.00 128.82 54557.40 88888.00 2016-08-24 03:03:30.125 237 12735.95 128.82 54557.40 88888.00 2016-08-24 03:03:30.250 237 12735.92 128.82 54557.43 88888.00 2016-08-24 03:03:30.375 237 12735.95 128.82 54557.43 88888.00 2016-08-24 03:03:30.500 237 12735.95 128.82 54557.43 88888.00 2016-08-24 03:03:30.625 237 12735.92 128.82 54557.43 88888.00 2016-08-24 03:03:30.750 237 12735.90 128.78 54557.43 88888.00 2016-08-24 03:03:30.875 237 12735.95 128.78 54557.43 88888.00 2016-08-24 03:03:31.000 237 12735.92 128.80 54557.43 88888.00 2016-08-24 03:03:31.125 237 12735.92 128.80 54557.43 88888.00 2016-08-24 03:03:31.250 237 12735.92 128.78 54557.45 88888.00 2016-08-24 03:03:31.375 237 12735.95 128.80 54557.45 88888.00 2016-08-24 03:03:31.500 237 12735.95 128.82 54557.45 88888.00 2016-08-24 03:03:31.625 237 12735.92 128.78 54557.45 88888.00 2016-08-24 03:03:31.750 237 12735.80 128.80 54557.47 88888.00 2016-08-24 03:03:31.875 237 12735.75 128.80 54557.50 88888.00 2016-08-24 03:03:32.000 237 12735.73 128.80 54557.50 88888.00 2016-08-24 03:03:32.125 237 12735.73 128.82 54557.53 88888.00 2016-08-24 03:03:32.250 237 12735.75 128.80 54557.55 88888.00 2016-08-24 03:03:32.375 237 12735.80 128.82 54557.55 88888.00 2016-08-24 03:03:32.500 237 12735.80 128.78 54557.53 88888.00 2016-08-24 03:03:32.625 237 12735.80 128.78 54557.53 88888.00 2016-08-24 03:03:32.750 237 12735.80 128.75 54557.53 88888.00 2016-08-24 03:03:32.875 237 12735.85 128.75 54557.55 88888.00 2016-08-24 03:03:33.000 237 12735.92 128.75 54557.57 88888.00 2016-08-24 03:03:33.125 237 12735.92 128.78 54557.57 88888.00 2016-08-24 03:03:33.250 237 12735.90 128.75 54557.55 88888.00 2016-08-24 03:03:33.375 237 12735.95 128.75 54557.57 88888.00 2016-08-24 03:03:33.500 237 12735.92 128.75 54557.57 88888.00 2016-08-24 03:03:33.625 237 12735.92 128.72 54557.60 88888.00 2016-08-24 03:03:33.750 237 12735.90 128.72 54557.57 88888.00 2016-08-24 03:03:33.875 237 12735.85 128.72 54557.57 88888.00 2016-08-24 03:03:34.000 237 12735.83 128.72 54557.60 88888.00 2016-08-24 03:03:34.125 237 12735.80 128.70 54557.60 88888.00 2016-08-24 03:03:34.250 237 12735.77 128.70 54557.60 88888.00 2016-08-24 03:03:34.375 237 12735.88 128.70 54557.62 88888.00 2016-08-24 03:03:34.500 237 12735.88 128.70 54557.62 88888.00 2016-08-24 03:03:34.625 237 12735.83 128.65 54557.65 88888.00 2016-08-24 03:03:34.750 237 12735.83 128.68 54557.65 88888.00 2016-08-24 03:03:34.875 237 12735.83 128.62 54557.62 88888.00 2016-08-24 03:03:35.000 237 12735.83 128.65 54557.60 88888.00 2016-08-24 03:03:35.125 237 12735.85 128.68 54557.65 88888.00 2016-08-24 03:03:35.250 237 12735.75 128.62 54557.62 88888.00 2016-08-24 03:03:35.375 237 12735.80 128.65 54557.65 88888.00 2016-08-24 03:03:35.500 237 12735.80 128.62 54557.65 88888.00 2016-08-24 03:03:35.625 237 12735.80 128.62 54557.65 88888.00 2016-08-24 03:03:35.750 237 12735.80 128.62 54557.68 88888.00 2016-08-24 03:03:35.875 237 12735.80 128.60 54557.68 88888.00 2016-08-24 03:03:36.000 237 12735.80 128.57 54557.68 88888.00 2016-08-24 03:03:36.125 237 12735.77 128.55 54557.70 88888.00 2016-08-24 03:03:36.250 237 12735.73 128.57 54557.72 88888.00 2016-08-24 03:03:36.375 237 12735.75 128.60 54557.72 88888.00 2016-08-24 03:03:36.500 237 12735.77 128.57 54557.72 88888.00 2016-08-24 03:03:36.625 237 12735.73 128.57 54557.72 88888.00 2016-08-24 03:03:36.750 237 12735.67 128.55 54557.70 88888.00 2016-08-24 03:03:36.875 237 12735.67 128.53 54557.72 88888.00 2016-08-24 03:03:37.000 237 12735.65 128.50 54557.72 88888.00 2016-08-24 03:03:37.125 237 12735.67 128.53 54557.72 88888.00 2016-08-24 03:03:37.250 237 12735.67 128.50 54557.75 88888.00 2016-08-24 03:03:37.375 237 12735.67 128.47 54557.80 88888.00 2016-08-24 03:03:37.500 237 12735.70 128.53 54557.78 88888.00 2016-08-24 03:03:37.625 237 12735.67 128.53 54557.80 88888.00 2016-08-24 03:03:37.750 237 12735.62 128.50 54557.78 88888.00 2016-08-24 03:03:37.875 237 12735.58 128.50 54557.75 88888.00 2016-08-24 03:03:38.000 237 12735.60 128.53 54557.80 88888.00 2016-08-24 03:03:38.125 237 12735.62 128.53 54557.80 88888.00 2016-08-24 03:03:38.250 237 12735.55 128.47 54557.82 88888.00 2016-08-24 03:03:38.375 237 12735.55 128.47 54557.80 88888.00 2016-08-24 03:03:38.500 237 12735.60 128.50 54557.82 88888.00 2016-08-24 03:03:38.625 237 12735.55 128.47 54557.88 88888.00 2016-08-24 03:03:38.750 237 12735.55 128.45 54557.85 88888.00 2016-08-24 03:03:38.875 237 12735.60 128.47 54557.82 88888.00 2016-08-24 03:03:39.000 237 12735.55 128.45 54557.80 88888.00 2016-08-24 03:03:39.125 237 12735.48 128.43 54557.80 88888.00 2016-08-24 03:03:39.250 237 12735.42 128.40 54557.82 88888.00 2016-08-24 03:03:39.375 237 12735.48 128.40 54557.85 88888.00 2016-08-24 03:03:39.500 237 12735.50 128.43 54557.85 88888.00 2016-08-24 03:03:39.625 237 12735.48 128.40 54557.88 88888.00 2016-08-24 03:03:39.750 237 12735.42 128.38 54557.85 88888.00 2016-08-24 03:03:39.875 237 12735.40 128.40 54557.85 88888.00 2016-08-24 03:03:40.000 237 12735.42 128.38 54557.88 88888.00 2016-08-24 03:03:40.125 237 12735.40 128.43 54557.90 88888.00 2016-08-24 03:03:40.250 237 12735.35 128.43 54557.93 88888.00 2016-08-24 03:03:40.375 237 12735.38 128.43 54557.93 88888.00 2016-08-24 03:03:40.500 237 12735.33 128.40 54557.90 88888.00 2016-08-24 03:03:40.625 237 12735.33 128.38 54557.93 88888.00 2016-08-24 03:03:40.750 237 12735.30 128.38 54557.93 88888.00 2016-08-24 03:03:40.875 237 12735.33 128.43 54557.93 88888.00 2016-08-24 03:03:41.000 237 12735.30 128.43 54557.95 88888.00 2016-08-24 03:03:41.125 237 12735.25 128.38 54557.97 88888.00 2016-08-24 03:03:41.250 237 12735.30 128.38 54557.97 88888.00 2016-08-24 03:03:41.375 237 12735.35 128.38 54557.97 88888.00 2016-08-24 03:03:41.500 237 12735.33 128.38 54558.00 88888.00 2016-08-24 03:03:41.625 237 12735.27 128.38 54557.97 88888.00 2016-08-24 03:03:41.750 237 12735.25 128.40 54557.97 88888.00 2016-08-24 03:03:41.875 237 12735.27 128.40 54558.00 88888.00 2016-08-24 03:03:42.000 237 12735.25 128.40 54558.03 88888.00 2016-08-24 03:03:42.125 237 12735.30 128.38 54558.05 88888.00 2016-08-24 03:03:42.250 237 12735.23 128.38 54558.03 88888.00 2016-08-24 03:03:42.375 237 12735.23 128.38 54558.03 88888.00 2016-08-24 03:03:42.500 237 12735.17 128.40 54558.07 88888.00 2016-08-24 03:03:42.625 237 12735.17 128.40 54558.07 88888.00 2016-08-24 03:03:42.750 237 12735.15 128.38 54558.07 88888.00 2016-08-24 03:03:42.875 237 12735.12 128.40 54558.05 88888.00 2016-08-24 03:03:43.000 237 12735.10 128.40 54558.05 88888.00 2016-08-24 03:03:43.125 237 12735.05 128.38 54558.05 88888.00 2016-08-24 03:03:43.250 237 12735.02 128.38 54558.07 88888.00 2016-08-24 03:03:43.375 237 12735.08 128.40 54558.07 88888.00 2016-08-24 03:03:43.500 237 12735.08 128.40 54558.10 88888.00 2016-08-24 03:03:43.625 237 12735.12 128.40 54558.12 88888.00 2016-08-24 03:03:43.750 237 12735.12 128.40 54558.12 88888.00 2016-08-24 03:03:43.875 237 12735.02 128.35 54558.12 88888.00 2016-08-24 03:03:44.000 237 12734.98 128.35 54558.12 88888.00 2016-08-24 03:03:44.125 237 12735.02 128.40 54558.15 88888.00 2016-08-24 03:03:44.250 237 12735.05 128.35 54558.15 88888.00 2016-08-24 03:03:44.375 237 12735.05 128.32 54558.15 88888.00 2016-08-24 03:03:44.500 237 12735.02 128.35 54558.15 88888.00 2016-08-24 03:03:44.625 237 12735.00 128.35 54558.15 88888.00 2016-08-24 03:03:44.750 237 12734.95 128.35 54558.18 88888.00 2016-08-24 03:03:44.875 237 12734.85 128.35 54558.20 88888.00 2016-08-24 03:03:45.000 237 12734.88 128.35 54558.18 88888.00 2016-08-24 03:03:45.125 237 12734.95 128.38 54558.18 88888.00 2016-08-24 03:03:45.250 237 12734.92 128.35 54558.18 88888.00 2016-08-24 03:03:45.375 237 12734.90 128.32 54558.18 88888.00 2016-08-24 03:03:45.500 237 12734.83 128.35 54558.20 88888.00 2016-08-24 03:03:45.625 237 12734.85 128.35 54558.22 88888.00 2016-08-24 03:03:45.750 237 12734.85 128.38 54558.20 88888.00 2016-08-24 03:03:45.875 237 12734.75 128.38 54558.20 88888.00 2016-08-24 03:03:46.000 237 12734.75 128.40 54558.20 88888.00 2016-08-24 03:03:46.125 237 12734.77 128.38 54558.20 88888.00 2016-08-24 03:03:46.250 237 12734.70 128.38 54558.22 88888.00 2016-08-24 03:03:46.375 237 12734.70 128.38 54558.22 88888.00 2016-08-24 03:03:46.500 237 12734.75 128.38 54558.22 88888.00 2016-08-24 03:03:46.625 237 12734.75 128.40 54558.20 88888.00 2016-08-24 03:03:46.750 237 12734.70 128.40 54558.25 88888.00 2016-08-24 03:03:46.875 237 12734.62 128.32 54558.25 88888.00 2016-08-24 03:03:47.000 237 12734.62 128.35 54558.25 88888.00 2016-08-24 03:03:47.125 237 12734.60 128.35 54558.28 88888.00 2016-08-24 03:03:47.250 237 12734.52 128.32 54558.28 88888.00 2016-08-24 03:03:47.375 237 12734.52 128.35 54558.25 88888.00 2016-08-24 03:03:47.500 237 12734.52 128.38 54558.28 88888.00 2016-08-24 03:03:47.625 237 12734.52 128.35 54558.30 88888.00 2016-08-24 03:03:47.750 237 12734.50 128.32 54558.28 88888.00 2016-08-24 03:03:47.875 237 12734.45 128.35 54558.32 88888.00 2016-08-24 03:03:48.000 237 12734.52 128.35 54558.28 88888.00 2016-08-24 03:03:48.125 237 12734.52 128.35 54558.30 88888.00 2016-08-24 03:03:48.250 237 12734.52 128.32 54558.32 88888.00 2016-08-24 03:03:48.375 237 12734.55 128.32 54558.32 88888.00 2016-08-24 03:03:48.500 237 12734.55 128.32 54558.35 88888.00 2016-08-24 03:03:48.625 237 12734.52 128.32 54558.35 88888.00 2016-08-24 03:03:48.750 237 12734.48 128.30 54558.32 88888.00 2016-08-24 03:03:48.875 237 12734.48 128.32 54558.38 88888.00 2016-08-24 03:03:49.000 237 12734.42 128.30 54558.38 88888.00 2016-08-24 03:03:49.125 237 12734.42 128.30 54558.35 88888.00 2016-08-24 03:03:49.250 237 12734.42 128.30 54558.35 88888.00 2016-08-24 03:03:49.375 237 12734.38 128.32 54558.35 88888.00 2016-08-24 03:03:49.500 237 12734.38 128.35 54558.38 88888.00 2016-08-24 03:03:49.625 237 12734.38 128.30 54558.40 88888.00 2016-08-24 03:03:49.750 237 12734.40 128.30 54558.38 88888.00 2016-08-24 03:03:49.875 237 12734.42 128.30 54558.38 88888.00 2016-08-24 03:03:50.000 237 12734.42 128.32 54558.35 88888.00 2016-08-24 03:03:50.125 237 12734.33 128.32 54558.38 88888.00 2016-08-24 03:03:50.250 237 12734.33 128.25 54558.38 88888.00 2016-08-24 03:03:50.375 237 12734.38 128.28 54558.40 88888.00 2016-08-24 03:03:50.500 237 12734.42 128.30 54558.40 88888.00 2016-08-24 03:03:50.625 237 12734.48 128.32 54558.45 88888.00 2016-08-24 03:03:50.750 237 12734.52 128.30 54558.43 88888.00 2016-08-24 03:03:50.875 237 12734.55 128.28 54558.40 88888.00 2016-08-24 03:03:51.000 237 12734.50 128.28 54558.43 88888.00 2016-08-24 03:03:51.125 237 12734.40 128.25 54558.43 88888.00 2016-08-24 03:03:51.250 237 12734.33 128.25 54558.43 88888.00 2016-08-24 03:03:51.375 237 12734.33 128.28 54558.43 88888.00 2016-08-24 03:03:51.500 237 12734.38 128.28 54558.45 88888.00 2016-08-24 03:03:51.625 237 12734.38 128.28 54558.45 88888.00 2016-08-24 03:03:51.750 237 12734.35 128.30 54558.45 88888.00 2016-08-24 03:03:51.875 237 12734.33 128.28 54558.45 88888.00 2016-08-24 03:03:52.000 237 12734.27 128.28 54558.45 88888.00 2016-08-24 03:03:52.125 237 12734.25 128.28 54558.50 88888.00 2016-08-24 03:03:52.250 237 12734.23 128.28 54558.47 88888.00 2016-08-24 03:03:52.375 237 12734.33 128.28 54558.45 88888.00 2016-08-24 03:03:52.500 237 12734.33 128.28 54558.45 88888.00 2016-08-24 03:03:52.625 237 12734.30 128.28 54558.45 88888.00 2016-08-24 03:03:52.750 237 12734.27 128.30 54558.47 88888.00 2016-08-24 03:03:52.875 237 12734.33 128.25 54558.45 88888.00 2016-08-24 03:03:53.000 237 12734.35 128.25 54558.45 88888.00 2016-08-24 03:03:53.125 237 12734.38 128.25 54558.50 88888.00 2016-08-24 03:03:53.250 237 12734.30 128.28 54558.50 88888.00 2016-08-24 03:03:53.375 237 12734.25 128.30 54558.50 88888.00 2016-08-24 03:03:53.500 237 12734.20 128.28 54558.50 88888.00 2016-08-24 03:03:53.625 237 12734.23 128.22 54558.50 88888.00 2016-08-24 03:03:53.750 237 12734.25 128.25 54558.53 88888.00 2016-08-24 03:03:53.875 237 12734.27 128.28 54558.55 88888.00 2016-08-24 03:03:54.000 237 12734.27 128.28 54558.53 88888.00 2016-08-24 03:03:54.125 237 12734.27 128.22 54558.50 88888.00 2016-08-24 03:03:54.250 237 12734.25 128.25 54558.53 88888.00 2016-08-24 03:03:54.375 237 12734.27 128.22 54558.55 88888.00 2016-08-24 03:03:54.500 237 12734.30 128.25 54558.55 88888.00 2016-08-24 03:03:54.625 237 12734.33 128.25 54558.55 88888.00 2016-08-24 03:03:54.750 237 12734.30 128.25 54558.55 88888.00 2016-08-24 03:03:54.875 237 12734.25 128.25 54558.55 88888.00 2016-08-24 03:03:55.000 237 12734.25 128.25 54558.53 88888.00 2016-08-24 03:03:55.125 237 12734.27 128.25 54558.57 88888.00 2016-08-24 03:03:55.250 237 12734.30 128.25 54558.60 88888.00 2016-08-24 03:03:55.375 237 12734.27 128.22 54558.57 88888.00 2016-08-24 03:03:55.500 237 12734.23 128.20 54558.57 88888.00 2016-08-24 03:03:55.625 237 12734.20 128.25 54558.57 88888.00 2016-08-24 03:03:55.750 237 12734.23 128.25 54558.60 88888.00 2016-08-24 03:03:55.875 237 12734.15 128.22 54558.60 88888.00 2016-08-24 03:03:56.000 237 12734.17 128.25 54558.60 88888.00 2016-08-24 03:03:56.125 237 12734.17 128.30 54558.65 88888.00 2016-08-24 03:03:56.250 237 12734.10 128.25 54558.65 88888.00 2016-08-24 03:03:56.375 237 12734.08 128.25 54558.62 88888.00 2016-08-24 03:03:56.500 237 12734.10 128.28 54558.60 88888.00 2016-08-24 03:03:56.625 237 12734.15 128.28 54558.60 88888.00 2016-08-24 03:03:56.750 237 12734.10 128.22 54558.65 88888.00 2016-08-24 03:03:56.875 237 12734.05 128.25 54558.68 88888.00 2016-08-24 03:03:57.000 237 12734.05 128.25 54558.68 88888.00 2016-08-24 03:03:57.125 237 12734.08 128.28 54558.65 88888.00 2016-08-24 03:03:57.250 237 12734.02 128.20 54558.65 88888.00 2016-08-24 03:03:57.375 237 12734.02 128.20 54558.65 88888.00 2016-08-24 03:03:57.500 237 12733.98 128.18 54558.68 88888.00 2016-08-24 03:03:57.625 237 12733.98 128.22 54558.70 88888.00 2016-08-24 03:03:57.750 237 12734.00 128.25 54558.70 88888.00 2016-08-24 03:03:57.875 237 12734.00 128.18 54558.68 88888.00 2016-08-24 03:03:58.000 237 12734.00 128.18 54558.65 88888.00 2016-08-24 03:03:58.125 237 12733.98 128.15 54558.65 88888.00 2016-08-24 03:03:58.250 237 12733.88 128.18 54558.68 88888.00 2016-08-24 03:03:58.375 237 12733.85 128.18 54558.70 88888.00 2016-08-24 03:03:58.500 237 12733.85 128.18 54558.72 88888.00 2016-08-24 03:03:58.625 237 12733.92 128.20 54558.75 88888.00 2016-08-24 03:03:58.750 237 12733.88 128.18 54558.72 88888.00 2016-08-24 03:03:58.875 237 12733.83 128.18 54558.70 88888.00 2016-08-24 03:03:59.000 237 12733.85 128.15 54558.72 88888.00 2016-08-24 03:03:59.125 237 12733.88 128.15 54558.75 88888.00 2016-08-24 03:03:59.250 237 12733.95 128.10 54558.75 88888.00 2016-08-24 03:03:59.375 237 12733.95 128.12 54558.75 88888.00 2016-08-24 03:03:59.500 237 12733.90 128.15 54558.72 88888.00 2016-08-24 03:03:59.625 237 12733.85 128.18 54558.75 88888.00 2016-08-24 03:03:59.750 237 12733.88 128.20 54558.78 88888.00 2016-08-24 03:03:59.875 237 12733.90 128.12 54558.75 88888.00 2016-08-24 03:04:00.000 237 12733.88 128.12 54558.72 88888.00 2016-08-24 03:04:00.125 237 12733.85 128.12 54558.75 88888.00 2016-08-24 03:04:00.250 237 12733.77 128.12 54558.78 88888.00 2016-08-24 03:04:00.375 237 12733.77 128.15 54558.78 88888.00 2016-08-24 03:04:00.500 237 12733.77 128.18 54558.78 88888.00 2016-08-24 03:04:00.625 237 12733.83 128.12 54558.80 88888.00 2016-08-24 03:04:00.750 237 12733.80 128.12 54558.78 88888.00 2016-08-24 03:04:00.875 237 12733.85 128.12 54558.78 88888.00 2016-08-24 03:04:01.000 237 12733.77 128.15 54558.72 88888.00 2016-08-24 03:04:01.125 237 12733.67 128.15 54558.78 88888.00 2016-08-24 03:04:01.250 237 12733.58 128.12 54558.80 88888.00 2016-08-24 03:04:01.375 237 12733.67 128.12 54558.80 88888.00 2016-08-24 03:04:01.500 237 12733.70 128.15 54558.80 88888.00 2016-08-24 03:04:01.625 237 12733.75 128.12 54558.80 88888.00 2016-08-24 03:04:01.750 237 12733.67 128.12 54558.82 88888.00 2016-08-24 03:04:01.875 237 12733.60 128.12 54558.82 88888.00 2016-08-24 03:04:02.000 237 12733.70 128.12 54558.80 88888.00 2016-08-24 03:04:02.125 237 12733.70 128.10 54558.82 88888.00 2016-08-24 03:04:02.250 237 12733.65 128.07 54558.85 88888.00 2016-08-24 03:04:02.375 237 12733.62 128.10 54558.85 88888.00 2016-08-24 03:04:02.500 237 12733.62 128.12 54558.82 88888.00 2016-08-24 03:04:02.625 237 12733.60 128.12 54558.85 88888.00 2016-08-24 03:04:02.750 237 12733.58 128.10 54558.88 88888.00 2016-08-24 03:04:02.875 237 12733.58 128.10 54558.90 88888.00 2016-08-24 03:04:03.000 237 12733.60 128.12 54558.88 88888.00 2016-08-24 03:04:03.125 237 12733.58 128.10 54558.88 88888.00 2016-08-24 03:04:03.250 237 12733.55 128.07 54558.85 88888.00 2016-08-24 03:04:03.375 237 12733.58 128.10 54558.85 88888.00 2016-08-24 03:04:03.500 237 12733.55 128.10 54558.88 88888.00 2016-08-24 03:04:03.625 237 12733.50 128.10 54558.90 88888.00 2016-08-24 03:04:03.750 237 12733.50 128.10 54558.90 88888.00 2016-08-24 03:04:03.875 237 12733.52 128.07 54558.93 88888.00 2016-08-24 03:04:04.000 237 12733.52 128.10 54558.93 88888.00 2016-08-24 03:04:04.125 237 12733.52 128.10 54558.95 88888.00 2016-08-24 03:04:04.250 237 12733.50 128.10 54558.95 88888.00 2016-08-24 03:04:04.375 237 12733.52 128.12 54558.95 88888.00 2016-08-24 03:04:04.500 237 12733.52 128.07 54558.97 88888.00 2016-08-24 03:04:04.625 237 12733.52 128.07 54558.95 88888.00 2016-08-24 03:04:04.750 237 12733.58 128.05 54558.93 88888.00 2016-08-24 03:04:04.875 237 12733.55 128.07 54558.97 88888.00 2016-08-24 03:04:05.000 237 12733.50 128.10 54558.95 88888.00 2016-08-24 03:04:05.125 237 12733.48 128.07 54558.97 88888.00 2016-08-24 03:04:05.250 237 12733.40 128.05 54559.00 88888.00 2016-08-24 03:04:05.375 237 12733.33 128.05 54559.00 88888.00 2016-08-24 03:04:05.500 237 12733.30 128.07 54559.03 88888.00 2016-08-24 03:04:05.625 237 12733.38 128.10 54559.03 88888.00 2016-08-24 03:04:05.750 237 12733.35 128.10 54558.97 88888.00 2016-08-24 03:04:05.875 237 12733.38 128.07 54558.97 88888.00 2016-08-24 03:04:06.000 237 12733.33 128.05 54559.00 88888.00 2016-08-24 03:04:06.125 237 12733.27 128.03 54559.03 88888.00 2016-08-24 03:04:06.250 237 12733.27 128.03 54559.03 88888.00 2016-08-24 03:04:06.375 237 12733.30 128.00 54559.03 88888.00 2016-08-24 03:04:06.500 237 12733.27 128.03 54559.03 88888.00 2016-08-24 03:04:06.625 237 12733.23 128.03 54559.07 88888.00 2016-08-24 03:04:06.750 237 12733.25 128.05 54559.07 88888.00 2016-08-24 03:04:06.875 237 12733.27 128.07 54559.07 88888.00 2016-08-24 03:04:07.000 237 12733.27 128.07 54559.07 88888.00 2016-08-24 03:04:07.125 237 12733.15 128.05 54559.10 88888.00 2016-08-24 03:04:07.250 237 12733.10 128.00 54559.07 88888.00 2016-08-24 03:04:07.375 237 12733.12 128.00 54559.07 88888.00 2016-08-24 03:04:07.500 237 12733.10 128.05 54559.10 88888.00 2016-08-24 03:04:07.625 237 12733.08 128.05 54559.10 88888.00 2016-08-24 03:04:07.750 237 12733.00 128.05 54559.12 88888.00 2016-08-24 03:04:07.875 237 12733.05 128.05 54559.12 88888.00 2016-08-24 03:04:08.000 237 12733.08 128.05 54559.12 88888.00 2016-08-24 03:04:08.125 237 12733.08 128.03 54559.12 88888.00 2016-08-24 03:04:08.250 237 12733.08 128.03 54559.15 88888.00 2016-08-24 03:04:08.375 237 12733.08 128.05 54559.15 88888.00 2016-08-24 03:04:08.500 237 12733.02 128.00 54559.12 88888.00 2016-08-24 03:04:08.625 237 12733.00 128.03 54559.10 88888.00 2016-08-24 03:04:08.750 237 12733.00 128.03 54559.07 88888.00 2016-08-24 03:04:08.875 237 12733.02 128.00 54559.12 88888.00 2016-08-24 03:04:09.000 237 12733.02 127.97 54559.12 88888.00 2016-08-24 03:04:09.125 237 12732.98 128.00 54559.12 88888.00 2016-08-24 03:04:09.250 237 12732.88 127.97 54559.12 88888.00 2016-08-24 03:04:09.375 237 12732.90 128.00 54559.15 88888.00 2016-08-24 03:04:09.500 237 12732.90 128.00 54559.12 88888.00 2016-08-24 03:04:09.625 237 12732.90 128.00 54559.12 88888.00 2016-08-24 03:04:09.750 237 12732.85 128.00 54559.15 88888.00 2016-08-24 03:04:09.875 237 12732.83 128.00 54559.18 88888.00 2016-08-24 03:04:10.000 237 12732.85 127.97 54559.18 88888.00 2016-08-24 03:04:10.125 237 12732.88 127.97 54559.18 88888.00 2016-08-24 03:04:10.250 237 12732.80 127.97 54559.18 88888.00 2016-08-24 03:04:10.375 237 12732.85 127.97 54559.18 88888.00 2016-08-24 03:04:10.500 237 12732.88 127.97 54559.20 88888.00 2016-08-24 03:04:10.625 237 12732.88 127.97 54559.18 88888.00 2016-08-24 03:04:10.750 237 12732.90 127.95 54559.18 88888.00 2016-08-24 03:04:10.875 237 12732.88 127.95 54559.15 88888.00 2016-08-24 03:04:11.000 237 12732.83 127.95 54559.15 88888.00 2016-08-24 03:04:11.125 237 12732.85 127.95 54559.18 88888.00 2016-08-24 03:04:11.250 237 12732.85 127.95 54559.22 88888.00 2016-08-24 03:04:11.375 237 12732.85 127.92 54559.22 88888.00 2016-08-24 03:04:11.500 237 12732.85 127.90 54559.20 88888.00 2016-08-24 03:04:11.625 237 12732.88 127.88 54559.20 88888.00 2016-08-24 03:04:11.750 237 12732.90 127.85 54559.22 88888.00 2016-08-24 03:04:11.875 237 12732.90 127.88 54559.22 88888.00 2016-08-24 03:04:12.000 237 12732.85 127.83 54559.20 88888.00 2016-08-24 03:04:12.125 237 12732.83 127.85 54559.22 88888.00 2016-08-24 03:04:12.250 237 12732.80 127.85 54559.22 88888.00 2016-08-24 03:04:12.375 237 12732.85 127.85 54559.22 88888.00 2016-08-24 03:04:12.500 237 12732.92 127.83 54559.20 88888.00 2016-08-24 03:04:12.625 237 12732.95 127.83 54559.22 88888.00 2016-08-24 03:04:12.750 237 12732.88 127.83 54559.25 88888.00 2016-08-24 03:04:12.875 237 12732.83 127.80 54559.25 88888.00 2016-08-24 03:04:13.000 237 12732.88 127.78 54559.22 88888.00 2016-08-24 03:04:13.125 237 12732.90 127.85 54559.25 88888.00 2016-08-24 03:04:13.250 237 12732.83 127.83 54559.28 88888.00 2016-08-24 03:04:13.375 237 12732.85 127.83 54559.25 88888.00 2016-08-24 03:04:13.500 237 12732.85 127.78 54559.28 88888.00 2016-08-24 03:04:13.625 237 12732.92 127.80 54559.25 88888.00 2016-08-24 03:04:13.750 237 12732.90 127.83 54559.22 88888.00 2016-08-24 03:04:13.875 237 12732.90 127.83 54559.25 88888.00 2016-08-24 03:04:14.000 237 12732.92 127.78 54559.25 88888.00 2016-08-24 03:04:14.125 237 12732.90 127.78 54559.22 88888.00 2016-08-24 03:04:14.250 237 12732.83 127.75 54559.25 88888.00 2016-08-24 03:04:14.375 237 12732.83 127.80 54559.25 88888.00 2016-08-24 03:04:14.500 237 12732.83 127.78 54559.25 88888.00 2016-08-24 03:04:14.625 237 12732.85 127.78 54559.22 88888.00 2016-08-24 03:04:14.750 237 12732.83 127.78 54559.28 88888.00 2016-08-24 03:04:14.875 237 12732.80 127.78 54559.28 88888.00 2016-08-24 03:04:15.000 237 12732.77 127.78 54559.25 88888.00 2016-08-24 03:04:15.125 237 12732.73 127.75 54559.25 88888.00 2016-08-24 03:04:15.250 237 12732.75 127.75 54559.28 88888.00 2016-08-24 03:04:15.375 237 12732.80 127.78 54559.28 88888.00 2016-08-24 03:04:15.500 237 12732.77 127.78 54559.32 88888.00 2016-08-24 03:04:15.625 237 12732.77 127.80 54559.32 88888.00 2016-08-24 03:04:15.750 237 12732.73 127.80 54559.32 88888.00 2016-08-24 03:04:15.875 237 12732.67 127.78 54559.30 88888.00 2016-08-24 03:04:16.000 237 12732.70 127.75 54559.32 88888.00 2016-08-24 03:04:16.125 237 12732.73 127.78 54559.32 88888.00 2016-08-24 03:04:16.250 237 12732.73 127.78 54559.32 88888.00 2016-08-24 03:04:16.375 237 12732.73 127.75 54559.32 88888.00 2016-08-24 03:04:16.500 237 12732.67 127.75 54559.35 88888.00 2016-08-24 03:04:16.625 237 12732.67 127.80 54559.30 88888.00 2016-08-24 03:04:16.750 237 12732.65 127.78 54559.35 88888.00 2016-08-24 03:04:16.875 237 12732.62 127.75 54559.38 88888.00 2016-08-24 03:04:17.000 237 12732.62 127.75 54559.32 88888.00 2016-08-24 03:04:17.125 237 12732.62 127.75 54559.30 88888.00 2016-08-24 03:04:17.250 237 12732.58 127.78 54559.35 88888.00 2016-08-24 03:04:17.375 237 12732.58 127.75 54559.35 88888.00 2016-08-24 03:04:17.500 237 12732.55 127.75 54559.35 88888.00 2016-08-24 03:04:17.625 237 12732.58 127.75 54559.35 88888.00 2016-08-24 03:04:17.750 237 12732.60 127.75 54559.35 88888.00 2016-08-24 03:04:17.875 237 12732.60 127.75 54559.40 88888.00 2016-08-24 03:04:18.000 237 12732.58 127.78 54559.38 88888.00 2016-08-24 03:04:18.125 237 12732.50 127.75 54559.35 88888.00 2016-08-24 03:04:18.250 237 12732.48 127.78 54559.38 88888.00 2016-08-24 03:04:18.375 237 12732.52 127.78 54559.35 88888.00 2016-08-24 03:04:18.500 237 12732.50 127.78 54559.38 88888.00 2016-08-24 03:04:18.625 237 12732.45 127.78 54559.38 88888.00 2016-08-24 03:04:18.750 237 12732.45 127.75 54559.35 88888.00 2016-08-24 03:04:18.875 237 12732.50 127.78 54559.35 88888.00 2016-08-24 03:04:19.000 237 12732.50 127.80 54559.38 88888.00 2016-08-24 03:04:19.125 237 12732.45 127.80 54559.38 88888.00 2016-08-24 03:04:19.250 237 12732.42 127.75 54559.35 88888.00 2016-08-24 03:04:19.375 237 12732.45 127.78 54559.38 88888.00 2016-08-24 03:04:19.500 237 12732.40 127.78 54559.38 88888.00 2016-08-24 03:04:19.625 237 12732.40 127.80 54559.40 88888.00 2016-08-24 03:04:19.750 237 12732.38 127.80 54559.35 88888.00 2016-08-24 03:04:19.875 237 12732.38 127.80 54559.38 88888.00 2016-08-24 03:04:20.000 237 12732.35 127.83 54559.38 88888.00 2016-08-24 03:04:20.125 237 12732.35 127.85 54559.40 88888.00 2016-08-24 03:04:20.250 237 12732.23 127.83 54559.43 88888.00 2016-08-24 03:04:20.375 237 12732.25 127.85 54559.43 88888.00 2016-08-24 03:04:20.500 237 12732.33 127.88 54559.40 88888.00 2016-08-24 03:04:20.625 237 12732.33 127.88 54559.38 88888.00 2016-08-24 03:04:20.750 237 12732.30 127.90 54559.43 88888.00 2016-08-24 03:04:20.875 237 12732.35 127.90 54559.40 88888.00 2016-08-24 03:04:21.000 237 12732.40 127.88 54559.38 88888.00 2016-08-24 03:04:21.125 237 12732.33 127.88 54559.40 88888.00 2016-08-24 03:04:21.250 237 12732.25 127.88 54559.43 88888.00 2016-08-24 03:04:21.375 237 12732.27 127.92 54559.40 88888.00 2016-08-24 03:04:21.500 237 12732.27 127.92 54559.40 88888.00 2016-08-24 03:04:21.625 237 12732.30 127.92 54559.43 88888.00 2016-08-24 03:04:21.750 237 12732.35 127.90 54559.40 88888.00 2016-08-24 03:04:21.875 237 12732.33 127.90 54559.38 88888.00 2016-08-24 03:04:22.000 237 12732.35 127.90 54559.40 88888.00 2016-08-24 03:04:22.125 237 12732.35 127.92 54559.43 88888.00 2016-08-24 03:04:22.250 237 12732.27 127.92 54559.40 88888.00 2016-08-24 03:04:22.375 237 12732.33 127.92 54559.40 88888.00 2016-08-24 03:04:22.500 237 12732.35 127.92 54559.40 88888.00 2016-08-24 03:04:22.625 237 12732.33 127.97 54559.43 88888.00 2016-08-24 03:04:22.750 237 12732.30 127.97 54559.40 88888.00 2016-08-24 03:04:22.875 237 12732.30 127.95 54559.40 88888.00 2016-08-24 03:04:23.000 237 12732.30 127.92 54559.43 88888.00 2016-08-24 03:04:23.125 237 12732.25 127.92 54559.40 88888.00 2016-08-24 03:04:23.250 237 12732.23 127.92 54559.43 88888.00 2016-08-24 03:04:23.375 237 12732.23 127.97 54559.43 88888.00 2016-08-24 03:04:23.500 237 12732.25 127.97 54559.45 88888.00 2016-08-24 03:04:23.625 237 12732.20 127.97 54559.45 88888.00 2016-08-24 03:04:23.750 237 12732.20 127.97 54559.45 88888.00 2016-08-24 03:04:23.875 237 12732.20 127.97 54559.45 88888.00 2016-08-24 03:04:24.000 237 12732.27 127.95 54559.45 88888.00 2016-08-24 03:04:24.125 237 12732.25 128.00 54559.45 88888.00 2016-08-24 03:04:24.250 237 12732.25 127.97 54559.45 88888.00 2016-08-24 03:04:24.375 237 12732.25 127.97 54559.43 88888.00 2016-08-24 03:04:24.500 237 12732.17 127.97 54559.45 88888.00 2016-08-24 03:04:24.625 237 12732.15 128.00 54559.45 88888.00 2016-08-24 03:04:24.750 237 12732.17 128.00 54559.45 88888.00 2016-08-24 03:04:24.875 237 12732.17 128.00 54559.43 88888.00 2016-08-24 03:04:25.000 237 12732.20 128.00 54559.43 88888.00 2016-08-24 03:04:25.125 237 12732.23 128.03 54559.40 88888.00 2016-08-24 03:04:25.250 237 12732.23 128.03 54559.43 88888.00 2016-08-24 03:04:25.375 237 12732.15 128.03 54559.43 88888.00 2016-08-24 03:04:25.500 237 12732.15 128.03 54559.45 88888.00 2016-08-24 03:04:25.625 237 12732.12 128.03 54559.45 88888.00 2016-08-24 03:04:25.750 237 12732.17 128.05 54559.43 88888.00 2016-08-24 03:04:25.875 237 12732.15 128.05 54559.43 88888.00 2016-08-24 03:04:26.000 237 12732.15 128.03 54559.43 88888.00 2016-08-24 03:04:26.125 237 12732.17 128.03 54559.50 88888.00 2016-08-24 03:04:26.250 237 12732.08 128.03 54559.53 88888.00 2016-08-24 03:04:26.375 237 12732.10 128.05 54559.47 88888.00 2016-08-24 03:04:26.500 237 12732.15 128.10 54559.45 88888.00 2016-08-24 03:04:26.625 237 12732.20 128.07 54559.45 88888.00 2016-08-24 03:04:26.750 237 12732.20 128.05 54559.45 88888.00 2016-08-24 03:04:26.875 237 12732.25 128.05 54559.45 88888.00 2016-08-24 03:04:27.000 237 12732.27 128.05 54559.45 88888.00 2016-08-24 03:04:27.125 237 12732.23 128.07 54559.47 88888.00 2016-08-24 03:04:27.250 237 12732.17 128.07 54559.40 88888.00 2016-08-24 03:04:27.375 237 12732.20 128.07 54559.40 88888.00 2016-08-24 03:04:27.500 237 12732.17 128.05 54559.40 88888.00 2016-08-24 03:04:27.625 237 12732.17 128.05 54559.38 88888.00 2016-08-24 03:04:27.750 237 12732.17 128.10 54559.40 88888.00 2016-08-24 03:04:27.875 237 12732.20 128.10 54559.43 88888.00 2016-08-24 03:04:28.000 237 12732.15 128.10 54559.43 88888.00 2016-08-24 03:04:28.125 237 12732.12 128.07 54559.40 88888.00 2016-08-24 03:04:28.250 237 12732.20 128.05 54559.43 88888.00 2016-08-24 03:04:28.375 237 12732.20 128.07 54559.45 88888.00 2016-08-24 03:04:28.500 237 12732.23 128.07 54559.43 88888.00 2016-08-24 03:04:28.625 237 12732.25 128.07 54559.43 88888.00 2016-08-24 03:04:28.750 237 12732.27 128.07 54559.45 88888.00 2016-08-24 03:04:28.875 237 12732.30 128.07 54559.43 88888.00 2016-08-24 03:04:29.000 237 12732.27 128.10 54559.43 88888.00 2016-08-24 03:04:29.125 237 12732.33 128.12 54559.43 88888.00 2016-08-24 03:04:29.250 237 12732.23 128.12 54559.50 88888.00 2016-08-24 03:04:29.375 237 12732.25 128.07 54559.47 88888.00 2016-08-24 03:04:29.500 237 12732.20 128.10 54559.47 88888.00 2016-08-24 03:04:29.625 237 12732.25 128.10 54559.45 88888.00 2016-08-24 03:04:29.750 237 12732.27 128.12 54559.47 88888.00 2016-08-24 03:04:29.875 237 12732.25 128.07 54559.47 88888.00 2016-08-24 03:04:30.000 237 12732.30 128.10 54559.45 88888.00 2016-08-24 03:04:30.125 237 12732.25 128.10 54559.43 88888.00 2016-08-24 03:04:30.250 237 12732.23 128.10 54559.50 88888.00 2016-08-24 03:04:30.375 237 12732.27 128.12 54559.47 88888.00 2016-08-24 03:04:30.500 237 12732.25 128.12 54559.47 88888.00 2016-08-24 03:04:30.625 237 12732.25 128.12 54559.45 88888.00 2016-08-24 03:04:30.750 237 12732.25 128.12 54559.47 88888.00 2016-08-24 03:04:30.875 237 12732.23 128.12 54559.47 88888.00 2016-08-24 03:04:31.000 237 12732.25 128.12 54559.45 88888.00 2016-08-24 03:04:31.125 237 12732.30 128.12 54559.47 88888.00 2016-08-24 03:04:31.250 237 12732.27 128.10 54559.45 88888.00 2016-08-24 03:04:31.375 237 12732.30 128.12 54559.45 88888.00 2016-08-24 03:04:31.500 237 12732.30 128.12 54559.50 88888.00 2016-08-24 03:04:31.625 237 12732.30 128.12 54559.45 88888.00 2016-08-24 03:04:31.750 237 12732.30 128.12 54559.45 88888.00 2016-08-24 03:04:31.875 237 12732.30 128.12 54559.47 88888.00 2016-08-24 03:04:32.000 237 12732.35 128.12 54559.47 88888.00 2016-08-24 03:04:32.125 237 12732.23 128.15 54559.47 88888.00 2016-08-24 03:04:32.250 237 12732.20 128.15 54559.45 88888.00 2016-08-24 03:04:32.375 237 12732.30 128.15 54559.45 88888.00 2016-08-24 03:04:32.500 237 12732.27 128.18 54559.43 88888.00 2016-08-24 03:04:32.625 237 12732.23 128.18 54559.45 88888.00 2016-08-24 03:04:32.750 237 12732.25 128.18 54559.45 88888.00 2016-08-24 03:04:32.875 237 12732.27 128.12 54559.45 88888.00 2016-08-24 03:04:33.000 237 12732.23 128.12 54559.45 88888.00 2016-08-24 03:04:33.125 237 12732.15 128.12 54559.45 88888.00 2016-08-24 03:04:33.250 237 12732.15 128.12 54559.43 88888.00 2016-08-24 03:04:33.375 237 12732.20 128.15 54559.43 88888.00 2016-08-24 03:04:33.500 237 12732.20 128.22 54559.45 88888.00 2016-08-24 03:04:33.625 237 12732.17 128.20 54559.45 88888.00 2016-08-24 03:04:33.750 237 12732.20 128.18 54559.45 88888.00 2016-08-24 03:04:33.875 237 12732.17 128.18 54559.45 88888.00 2016-08-24 03:04:34.000 237 12732.15 128.20 54559.43 88888.00 2016-08-24 03:04:34.125 237 12732.08 128.20 54559.40 88888.00 2016-08-24 03:04:34.250 237 12732.10 128.18 54559.45 88888.00 2016-08-24 03:04:34.375 237 12732.15 128.18 54559.40 88888.00 2016-08-24 03:04:34.500 237 12732.20 128.15 54559.45 88888.00 2016-08-24 03:04:34.625 237 12732.20 128.18 54559.47 88888.00 2016-08-24 03:04:34.750 237 12732.17 128.18 54559.47 88888.00 2016-08-24 03:04:34.875 237 12732.20 128.18 54559.45 88888.00 2016-08-24 03:04:35.000 237 12732.25 128.22 54559.43 88888.00 2016-08-24 03:04:35.125 237 12732.23 128.20 54559.40 88888.00 2016-08-24 03:04:35.250 237 12732.17 128.18 54559.45 88888.00 2016-08-24 03:04:35.375 237 12732.15 128.18 54559.43 88888.00 2016-08-24 03:04:35.500 237 12732.12 128.18 54559.45 88888.00 2016-08-24 03:04:35.625 237 12732.17 128.18 54559.50 88888.00 2016-08-24 03:04:35.750 237 12732.23 128.15 54559.47 88888.00 2016-08-24 03:04:35.875 237 12732.23 128.15 54559.45 88888.00 2016-08-24 03:04:36.000 237 12732.23 128.12 54559.43 88888.00 2016-08-24 03:04:36.125 237 12732.20 128.18 54559.45 88888.00 2016-08-24 03:04:36.250 237 12732.15 128.18 54559.45 88888.00 2016-08-24 03:04:36.375 237 12732.12 128.20 54559.47 88888.00 2016-08-24 03:04:36.500 237 12732.15 128.15 54559.47 88888.00 2016-08-24 03:04:36.625 237 12732.12 128.15 54559.47 88888.00 2016-08-24 03:04:36.750 237 12732.10 128.12 54559.45 88888.00 2016-08-24 03:04:36.875 237 12732.10 128.12 54559.45 88888.00 2016-08-24 03:04:37.000 237 12732.10 128.18 54559.43 88888.00 2016-08-24 03:04:37.125 237 12732.10 128.15 54559.45 88888.00 2016-08-24 03:04:37.250 237 12732.02 128.10 54559.45 88888.00 2016-08-24 03:04:37.375 237 12732.08 128.10 54559.47 88888.00 2016-08-24 03:04:37.500 237 12732.05 128.12 54559.47 88888.00 2016-08-24 03:04:37.625 237 12732.05 128.12 54559.45 88888.00 2016-08-24 03:04:37.750 237 12732.08 128.15 54559.45 88888.00 2016-08-24 03:04:37.875 237 12732.10 128.12 54559.45 88888.00 2016-08-24 03:04:38.000 237 12732.10 128.15 54559.43 88888.00 2016-08-24 03:04:38.125 237 12732.12 128.15 54559.45 88888.00 2016-08-24 03:04:38.250 237 12732.12 128.12 54559.45 88888.00 2016-08-24 03:04:38.375 237 12732.10 128.12 54559.47 88888.00 2016-08-24 03:04:38.500 237 12732.05 128.12 54559.45 88888.00 2016-08-24 03:04:38.625 237 12732.08 128.12 54559.50 88888.00 2016-08-24 03:04:38.750 237 12732.12 128.12 54559.50 88888.00 2016-08-24 03:04:38.875 237 12732.05 128.12 54559.47 88888.00 2016-08-24 03:04:39.000 237 12732.05 128.10 54559.47 88888.00 2016-08-24 03:04:39.125 237 12732.08 128.10 54559.47 88888.00 2016-08-24 03:04:39.250 237 12732.05 128.10 54559.53 88888.00 2016-08-24 03:04:39.375 237 12732.12 128.12 54559.53 88888.00 2016-08-24 03:04:39.500 237 12732.05 128.12 54559.50 88888.00 2016-08-24 03:04:39.625 237 12732.00 128.10 54559.50 88888.00 2016-08-24 03:04:39.750 237 12731.98 128.07 54559.53 88888.00 2016-08-24 03:04:39.875 237 12732.00 128.10 54559.53 88888.00 2016-08-24 03:04:40.000 237 12732.00 128.12 54559.53 88888.00 2016-08-24 03:04:40.125 237 12732.02 128.12 54559.50 88888.00 2016-08-24 03:04:40.250 237 12731.98 128.10 54559.47 88888.00 2016-08-24 03:04:40.375 237 12732.00 128.10 54559.45 88888.00 2016-08-24 03:04:40.500 237 12732.05 128.12 54559.47 88888.00 2016-08-24 03:04:40.625 237 12732.02 128.12 54559.47 88888.00 2016-08-24 03:04:40.750 237 12732.02 128.15 54559.47 88888.00 2016-08-24 03:04:40.875 237 12732.02 128.10 54559.47 88888.00 2016-08-24 03:04:41.000 237 12731.98 128.10 54559.45 88888.00 2016-08-24 03:04:41.125 237 12731.92 128.12 54559.45 88888.00 2016-08-24 03:04:41.250 237 12731.98 128.07 54559.47 88888.00 2016-08-24 03:04:41.375 237 12732.00 128.07 54559.45 88888.00 2016-08-24 03:04:41.500 237 12732.00 128.05 54559.47 88888.00 2016-08-24 03:04:41.625 237 12732.00 128.10 54559.47 88888.00 2016-08-24 03:04:41.750 237 12732.02 128.12 54559.47 88888.00 2016-08-24 03:04:41.875 237 12732.05 128.10 54559.47 88888.00 2016-08-24 03:04:42.000 237 12732.05 128.10 54559.45 88888.00 2016-08-24 03:04:42.125 237 12732.00 128.12 54559.47 88888.00 2016-08-24 03:04:42.250 237 12731.95 128.10 54559.47 88888.00 2016-08-24 03:04:42.375 237 12731.95 128.12 54559.45 88888.00 2016-08-24 03:04:42.500 237 12731.90 128.12 54559.45 88888.00 2016-08-24 03:04:42.625 237 12731.85 128.07 54559.47 88888.00 2016-08-24 03:04:42.750 237 12731.90 128.10 54559.47 88888.00 2016-08-24 03:04:42.875 237 12731.88 128.10 54559.50 88888.00 2016-08-24 03:04:43.000 237 12731.90 128.10 54559.50 88888.00 2016-08-24 03:04:43.125 237 12731.88 128.10 54559.45 88888.00 2016-08-24 03:04:43.250 237 12731.83 128.10 54559.47 88888.00 2016-08-24 03:04:43.375 237 12731.85 128.10 54559.47 88888.00 2016-08-24 03:04:43.500 237 12731.88 128.12 54559.47 88888.00 2016-08-24 03:04:43.625 237 12731.88 128.15 54559.53 88888.00 2016-08-24 03:04:43.750 237 12731.85 128.12 54559.50 88888.00 2016-08-24 03:04:43.875 237 12731.80 128.12 54559.50 88888.00 2016-08-24 03:04:44.000 237 12731.77 128.12 54559.47 88888.00 2016-08-24 03:04:44.125 237 12731.77 128.10 54559.45 88888.00 2016-08-24 03:04:44.250 237 12731.77 128.10 54559.50 88888.00 2016-08-24 03:04:44.375 237 12731.75 128.12 54559.53 88888.00 2016-08-24 03:04:44.500 237 12731.75 128.12 54559.50 88888.00 2016-08-24 03:04:44.625 237 12731.80 128.10 54559.47 88888.00 2016-08-24 03:04:44.750 237 12731.83 128.10 54559.47 88888.00 2016-08-24 03:04:44.875 237 12731.80 128.07 54559.45 88888.00 2016-08-24 03:04:45.000 237 12731.77 128.10 54559.47 88888.00 2016-08-24 03:04:45.125 237 12731.73 128.10 54559.47 88888.00 2016-08-24 03:04:45.250 237 12731.73 128.10 54559.47 88888.00 2016-08-24 03:04:45.375 237 12731.80 128.10 54559.43 88888.00 2016-08-24 03:04:45.500 237 12731.75 128.12 54559.45 88888.00 2016-08-24 03:04:45.625 237 12731.75 128.10 54559.45 88888.00 2016-08-24 03:04:45.750 237 12731.75 128.10 54559.45 88888.00 2016-08-24 03:04:45.875 237 12731.77 128.10 54559.45 88888.00 2016-08-24 03:04:46.000 237 12731.75 128.07 54559.45 88888.00 2016-08-24 03:04:46.125 237 12731.75 128.07 54559.47 88888.00 2016-08-24 03:04:46.250 237 12731.75 128.10 54559.47 88888.00 2016-08-24 03:04:46.375 237 12731.77 128.10 54559.50 88888.00 2016-08-24 03:04:46.500 237 12731.73 128.10 54559.50 88888.00 2016-08-24 03:04:46.625 237 12731.67 128.12 54559.50 88888.00 2016-08-24 03:04:46.750 237 12731.62 128.10 54559.50 88888.00 2016-08-24 03:04:46.875 237 12731.60 128.07 54559.50 88888.00 2016-08-24 03:04:47.000 237 12731.60 128.10 54559.55 88888.00 2016-08-24 03:04:47.125 237 12731.62 128.12 54559.55 88888.00 2016-08-24 03:04:47.250 237 12731.60 128.07 54559.55 88888.00 2016-08-24 03:04:47.375 237 12731.58 128.10 54559.53 88888.00 2016-08-24 03:04:47.500 237 12731.52 128.10 54559.53 88888.00 2016-08-24 03:04:47.625 237 12731.55 128.10 54559.50 88888.00 2016-08-24 03:04:47.750 237 12731.55 128.10 54559.50 88888.00 2016-08-24 03:04:47.875 237 12731.55 128.07 54559.53 88888.00 2016-08-24 03:04:48.000 237 12731.55 128.07 54559.53 88888.00 2016-08-24 03:04:48.125 237 12731.55 128.07 54559.53 88888.00 2016-08-24 03:04:48.250 237 12731.52 128.07 54559.55 88888.00 2016-08-24 03:04:48.375 237 12731.58 128.07 54559.55 88888.00 2016-08-24 03:04:48.500 237 12731.60 128.10 54559.55 88888.00 2016-08-24 03:04:48.625 237 12731.52 128.05 54559.57 88888.00 2016-08-24 03:04:48.750 237 12731.42 128.07 54559.55 88888.00 2016-08-24 03:04:48.875 237 12731.42 128.07 54559.55 88888.00 2016-08-24 03:04:49.000 237 12731.45 128.05 54559.50 88888.00 2016-08-24 03:04:49.125 237 12731.45 128.07 54559.50 88888.00 2016-08-24 03:04:49.250 237 12731.38 128.07 54559.53 88888.00 2016-08-24 03:04:49.375 237 12731.35 128.07 54559.53 88888.00 2016-08-24 03:04:49.500 237 12731.38 128.10 54559.53 88888.00 2016-08-24 03:04:49.625 237 12731.40 128.07 54559.53 88888.00 2016-08-24 03:04:49.750 237 12731.38 128.05 54559.55 88888.00 2016-08-24 03:04:49.875 237 12731.35 128.05 54559.57 88888.00 2016-08-24 03:04:50.000 237 12731.33 128.05 54559.55 88888.00 2016-08-24 03:04:50.125 237 12731.35 128.05 54559.55 88888.00 2016-08-24 03:04:50.250 237 12731.35 128.05 54559.55 88888.00 2016-08-24 03:04:50.375 237 12731.35 128.03 54559.55 88888.00 2016-08-24 03:04:50.500 237 12731.35 128.05 54559.55 88888.00 2016-08-24 03:04:50.625 237 12731.33 128.03 54559.55 88888.00 2016-08-24 03:04:50.750 237 12731.25 128.05 54559.55 88888.00 2016-08-24 03:04:50.875 237 12731.17 128.05 54559.53 88888.00 2016-08-24 03:04:51.000 237 12731.15 128.05 54559.55 88888.00 2016-08-24 03:04:51.125 237 12731.12 128.05 54559.55 88888.00 2016-08-24 03:04:51.250 237 12731.12 128.03 54559.57 88888.00 2016-08-24 03:04:51.375 237 12731.15 128.05 54559.57 88888.00 2016-08-24 03:04:51.500 237 12731.12 128.05 54559.60 88888.00 2016-08-24 03:04:51.625 237 12731.10 128.03 54559.57 88888.00 2016-08-24 03:04:51.750 237 12731.15 128.00 54559.55 88888.00 2016-08-24 03:04:51.875 237 12731.15 128.03 54559.55 88888.00 2016-08-24 03:04:52.000 237 12731.15 128.03 54559.57 88888.00 2016-08-24 03:04:52.125 237 12731.15 128.03 54559.55 88888.00 2016-08-24 03:04:52.250 237 12731.10 128.03 54559.57 88888.00 2016-08-24 03:04:52.375 237 12731.10 128.05 54559.57 88888.00 2016-08-24 03:04:52.500 237 12731.08 128.03 54559.57 88888.00 2016-08-24 03:04:52.625 237 12731.05 128.03 54559.57 88888.00 2016-08-24 03:04:52.750 237 12731.05 128.03 54559.60 88888.00 2016-08-24 03:04:52.875 237 12731.05 128.00 54559.60 88888.00 2016-08-24 03:04:53.000 237 12731.02 128.03 54559.60 88888.00 2016-08-24 03:04:53.125 237 12730.95 128.03 54559.60 88888.00 2016-08-24 03:04:53.250 237 12730.90 128.00 54559.60 88888.00 2016-08-24 03:04:53.375 237 12730.95 128.03 54559.60 88888.00 2016-08-24 03:04:53.500 237 12730.95 128.03 54559.60 88888.00 2016-08-24 03:04:53.625 237 12730.88 128.00 54559.60 88888.00 2016-08-24 03:04:53.750 237 12730.83 128.00 54559.60 88888.00 2016-08-24 03:04:53.875 237 12730.85 127.97 54559.62 88888.00 2016-08-24 03:04:54.000 237 12730.95 128.00 54559.65 88888.00 2016-08-24 03:04:54.125 237 12730.98 128.00 54559.65 88888.00 2016-08-24 03:04:54.250 237 12730.88 127.95 54559.60 88888.00 2016-08-24 03:04:54.375 237 12730.85 127.97 54559.62 88888.00 2016-08-24 03:04:54.500 237 12730.85 128.00 54559.62 88888.00 2016-08-24 03:04:54.625 237 12730.88 128.00 54559.65 88888.00 2016-08-24 03:04:54.750 237 12730.88 128.00 54559.65 88888.00 2016-08-24 03:04:54.875 237 12730.85 128.00 54559.65 88888.00 2016-08-24 03:04:55.000 237 12730.85 128.00 54559.62 88888.00 2016-08-24 03:04:55.125 237 12730.80 127.97 54559.62 88888.00 2016-08-24 03:04:55.250 237 12730.77 127.97 54559.65 88888.00 2016-08-24 03:04:55.375 237 12730.85 127.95 54559.65 88888.00 2016-08-24 03:04:55.500 237 12730.83 127.95 54559.65 88888.00 2016-08-24 03:04:55.625 237 12730.80 127.95 54559.65 88888.00 2016-08-24 03:04:55.750 237 12730.77 127.95 54559.62 88888.00 2016-08-24 03:04:55.875 237 12730.77 127.97 54559.60 88888.00 2016-08-24 03:04:56.000 237 12730.75 127.97 54559.62 88888.00 2016-08-24 03:04:56.125 237 12730.73 127.97 54559.65 88888.00 2016-08-24 03:04:56.250 237 12730.73 127.97 54559.65 88888.00 2016-08-24 03:04:56.375 237 12730.73 127.95 54559.62 88888.00 2016-08-24 03:04:56.500 237 12730.73 127.92 54559.62 88888.00 2016-08-24 03:04:56.625 237 12730.75 127.92 54559.60 88888.00 2016-08-24 03:04:56.750 237 12730.80 127.97 54559.60 88888.00 2016-08-24 03:04:56.875 237 12730.77 127.95 54559.60 88888.00 2016-08-24 03:04:57.000 237 12730.75 127.95 54559.62 88888.00 2016-08-24 03:04:57.125 237 12730.73 127.95 54559.62 88888.00 2016-08-24 03:04:57.250 237 12730.62 127.92 54559.65 88888.00 2016-08-24 03:04:57.375 237 12730.67 127.92 54559.62 88888.00 2016-08-24 03:04:57.500 237 12730.65 127.92 54559.65 88888.00 2016-08-24 03:04:57.625 237 12730.65 127.95 54559.60 88888.00 2016-08-24 03:04:57.750 237 12730.60 127.97 54559.62 88888.00 2016-08-24 03:04:57.875 237 12730.62 127.95 54559.65 88888.00 2016-08-24 03:04:58.000 237 12730.73 127.97 54559.65 88888.00 2016-08-24 03:04:58.125 237 12730.75 127.97 54559.65 88888.00 2016-08-24 03:04:58.250 237 12730.70 127.95 54559.62 88888.00 2016-08-24 03:04:58.375 237 12730.67 127.95 54559.65 88888.00 2016-08-24 03:04:58.500 237 12730.67 127.92 54559.62 88888.00 2016-08-24 03:04:58.625 237 12730.70 127.95 54559.62 88888.00 2016-08-24 03:04:58.750 237 12730.70 127.92 54559.62 88888.00 2016-08-24 03:04:58.875 237 12730.70 127.95 54559.62 88888.00 2016-08-24 03:04:59.000 237 12730.70 127.97 54559.57 88888.00 2016-08-24 03:04:59.125 237 12730.67 127.95 54559.60 88888.00 2016-08-24 03:04:59.250 237 12730.65 127.95 54559.62 88888.00 2016-08-24 03:04:59.375 237 12730.62 127.97 54559.62 88888.00 2016-08-24 03:04:59.500 237 12730.62 127.97 54559.62 88888.00 2016-08-24 03:04:59.625 237 12730.62 127.95 54559.62 88888.00 2016-08-24 03:04:59.750 237 12730.62 127.92 54559.62 88888.00 2016-08-24 03:04:59.875 237 12730.58 127.95 54559.62 88888.00 2016-08-24 03:05:00.000 237 12730.58 127.97 54559.60 88888.00 2016-08-24 03:05:00.125 237 12730.62 127.95 54559.65 88888.00 2016-08-24 03:05:00.250 237 12730.65 127.92 54559.62 88888.00 2016-08-24 03:05:00.375 237 12730.67 127.95 54559.62 88888.00 2016-08-24 03:05:00.500 237 12730.65 127.95 54559.65 88888.00 2016-08-24 03:05:00.625 237 12730.65 127.92 54559.65 88888.00 2016-08-24 03:05:00.750 237 12730.67 127.90 54559.60 88888.00 2016-08-24 03:05:00.875 237 12730.67 127.90 54559.60 88888.00 2016-08-24 03:05:01.000 237 12730.70 127.88 54559.62 88888.00 2016-08-24 03:05:01.125 237 12730.75 127.90 54559.62 88888.00 2016-08-24 03:05:01.250 237 12730.70 127.90 54559.65 88888.00 2016-08-24 03:05:01.375 237 12730.67 127.90 54559.65 88888.00 2016-08-24 03:05:01.500 237 12730.70 127.92 54559.65 88888.00 2016-08-24 03:05:01.625 237 12730.65 127.92 54559.68 88888.00 2016-08-24 03:05:01.750 237 12730.58 127.90 54559.65 88888.00 2016-08-24 03:05:01.875 237 12730.45 127.92 54559.65 88888.00 2016-08-24 03:05:02.000 237 12730.45 127.92 54559.65 88888.00 2016-08-24 03:05:02.125 237 12730.45 127.92 54559.65 88888.00 2016-08-24 03:05:02.250 237 12730.45 127.92 54559.68 88888.00 2016-08-24 03:05:02.375 237 12730.48 127.92 54559.65 88888.00 2016-08-24 03:05:02.500 237 12730.45 127.90 54559.65 88888.00 2016-08-24 03:05:02.625 237 12730.45 127.90 54559.65 88888.00 2016-08-24 03:05:02.750 237 12730.45 127.88 54559.62 88888.00 2016-08-24 03:05:02.875 237 12730.45 127.88 54559.62 88888.00 2016-08-24 03:05:03.000 237 12730.42 127.85 54559.68 88888.00 2016-08-24 03:05:03.125 237 12730.40 127.83 54559.70 88888.00 2016-08-24 03:05:03.250 237 12730.38 127.85 54559.72 88888.00 2016-08-24 03:05:03.375 237 12730.38 127.85 54559.72 88888.00 2016-08-24 03:05:03.500 237 12730.35 127.85 54559.72 88888.00 2016-08-24 03:05:03.625 237 12730.35 127.83 54559.70 88888.00 2016-08-24 03:05:03.750 237 12730.30 127.83 54559.70 88888.00 2016-08-24 03:05:03.875 237 12730.25 127.83 54559.70 88888.00 2016-08-24 03:05:04.000 237 12730.25 127.83 54559.72 88888.00 2016-08-24 03:05:04.125 237 12730.20 127.78 54559.70 88888.00 2016-08-24 03:05:04.250 237 12730.20 127.75 54559.68 88888.00 2016-08-24 03:05:04.375 237 12730.23 127.78 54559.65 88888.00 2016-08-24 03:05:04.500 237 12730.15 127.78 54559.68 88888.00 2016-08-24 03:05:04.625 237 12730.12 127.75 54559.68 88888.00 2016-08-24 03:05:04.750 237 12730.15 127.72 54559.68 88888.00 2016-08-24 03:05:04.875 237 12730.25 127.70 54559.62 88888.00 2016-08-24 03:05:05.000 237 12730.30 127.72 54559.62 88888.00 2016-08-24 03:05:05.125 237 12730.25 127.72 54559.65 88888.00 2016-08-24 03:05:05.250 237 12730.20 127.72 54559.68 88888.00 2016-08-24 03:05:05.375 237 12730.23 127.70 54559.68 88888.00 2016-08-24 03:05:05.500 237 12730.20 127.70 54559.68 88888.00 2016-08-24 03:05:05.625 237 12730.10 127.70 54559.70 88888.00 2016-08-24 03:05:05.750 237 12730.08 127.67 54559.70 88888.00 2016-08-24 03:05:05.875 237 12730.05 127.65 54559.65 88888.00 2016-08-24 03:05:06.000 237 12730.08 127.67 54559.65 88888.00 2016-08-24 03:05:06.125 237 12730.10 127.65 54559.70 88888.00 2016-08-24 03:05:06.250 237 12729.98 127.62 54559.72 88888.00 2016-08-24 03:05:06.375 237 12729.95 127.60 54559.70 88888.00 2016-08-24 03:05:06.500 237 12730.00 127.60 54559.68 88888.00 2016-08-24 03:05:06.625 237 12730.00 127.60 54559.68 88888.00 2016-08-24 03:05:06.750 237 12729.98 127.60 54559.70 88888.00 2016-08-24 03:05:06.875 237 12730.00 127.60 54559.72 88888.00 2016-08-24 03:05:07.000 237 12729.95 127.55 54559.70 88888.00 2016-08-24 03:05:07.125 237 12729.98 127.58 54559.70 88888.00 2016-08-24 03:05:07.250 237 12729.92 127.58 54559.70 88888.00 2016-08-24 03:05:07.375 237 12729.90 127.60 54559.70 88888.00 2016-08-24 03:05:07.500 237 12729.88 127.58 54559.70 88888.00 2016-08-24 03:05:07.625 237 12729.95 127.58 54559.70 88888.00 2016-08-24 03:05:07.750 237 12729.92 127.58 54559.72 88888.00 2016-08-24 03:05:07.875 237 12729.88 127.58 54559.75 88888.00 2016-08-24 03:05:08.000 237 12729.92 127.58 54559.75 88888.00 2016-08-24 03:05:08.125 237 12729.92 127.58 54559.78 88888.00 2016-08-24 03:05:08.250 237 12729.85 127.58 54559.75 88888.00 2016-08-24 03:05:08.375 237 12729.83 127.58 54559.72 88888.00 2016-08-24 03:05:08.500 237 12729.77 127.58 54559.70 88888.00 2016-08-24 03:05:08.625 237 12729.80 127.60 54559.70 88888.00 2016-08-24 03:05:08.750 237 12729.77 127.58 54559.68 88888.00 2016-08-24 03:05:08.875 237 12729.75 127.58 54559.68 88888.00 2016-08-24 03:05:09.000 237 12729.75 127.60 54559.68 88888.00 2016-08-24 03:05:09.125 237 12729.83 127.58 54559.68 88888.00 2016-08-24 03:05:09.250 237 12729.77 127.58 54559.70 88888.00 2016-08-24 03:05:09.375 237 12729.73 127.60 54559.70 88888.00 2016-08-24 03:05:09.500 237 12729.70 127.60 54559.72 88888.00 2016-08-24 03:05:09.625 237 12729.75 127.55 54559.70 88888.00 2016-08-24 03:05:09.750 237 12729.70 127.60 54559.68 88888.00 2016-08-24 03:05:09.875 237 12729.70 127.60 54559.68 88888.00 2016-08-24 03:05:10.000 237 12729.65 127.60 54559.70 88888.00 2016-08-24 03:05:10.125 237 12729.65 127.60 54559.72 88888.00 2016-08-24 03:05:10.250 237 12729.60 127.55 54559.72 88888.00 2016-08-24 03:05:10.375 237 12729.65 127.58 54559.70 88888.00 2016-08-24 03:05:10.500 237 12729.70 127.58 54559.72 88888.00 2016-08-24 03:05:10.625 237 12729.75 127.58 54559.72 88888.00 2016-08-24 03:05:10.750 237 12729.65 127.58 54559.75 88888.00 2016-08-24 03:05:10.875 237 12729.58 127.58 54559.75 88888.00 2016-08-24 03:05:11.000 237 12729.58 127.58 54559.75 88888.00 2016-08-24 03:05:11.125 237 12729.62 127.60 54559.72 88888.00 2016-08-24 03:05:11.250 237 12729.60 127.53 54559.72 88888.00 2016-08-24 03:05:11.375 237 12729.60 127.53 54559.75 88888.00 2016-08-24 03:05:11.500 237 12729.65 127.58 54559.75 88888.00 2016-08-24 03:05:11.625 237 12729.67 127.60 54559.75 88888.00 2016-08-24 03:05:11.750 237 12729.67 127.53 54559.75 88888.00 2016-08-24 03:05:11.875 237 12729.65 127.55 54559.78 88888.00 2016-08-24 03:05:12.000 237 12729.62 127.53 54559.75 88888.00 2016-08-24 03:05:12.125 237 12729.58 127.50 54559.75 88888.00 2016-08-24 03:05:12.250 237 12729.48 127.55 54559.75 88888.00 2016-08-24 03:05:12.375 237 12729.50 127.58 54559.75 88888.00 2016-08-24 03:05:12.500 237 12729.52 127.55 54559.72 88888.00 2016-08-24 03:05:12.625 237 12729.55 127.47 54559.70 88888.00 2016-08-24 03:05:12.750 237 12729.50 127.50 54559.70 88888.00 2016-08-24 03:05:12.875 237 12729.48 127.50 54559.72 88888.00 2016-08-24 03:05:13.000 237 12729.48 127.50 54559.72 88888.00 2016-08-24 03:05:13.125 237 12729.42 127.53 54559.72 88888.00 2016-08-24 03:05:13.250 237 12729.45 127.55 54559.72 88888.00 2016-08-24 03:05:13.375 237 12729.52 127.58 54559.70 88888.00 2016-08-24 03:05:13.500 237 12729.52 127.55 54559.72 88888.00 2016-08-24 03:05:13.625 237 12729.48 127.55 54559.72 88888.00 2016-08-24 03:05:13.750 237 12729.48 127.55 54559.72 88888.00 2016-08-24 03:05:13.875 237 12729.52 127.55 54559.72 88888.00 2016-08-24 03:05:14.000 237 12729.48 127.55 54559.72 88888.00 2016-08-24 03:05:14.125 237 12729.40 127.55 54559.72 88888.00 2016-08-24 03:05:14.250 237 12729.38 127.53 54559.72 88888.00 2016-08-24 03:05:14.375 237 12729.42 127.50 54559.70 88888.00 2016-08-24 03:05:14.500 237 12729.45 127.47 54559.72 88888.00 2016-08-24 03:05:14.625 237 12729.50 127.50 54559.75 88888.00 2016-08-24 03:05:14.750 237 12729.45 127.53 54559.75 88888.00 2016-08-24 03:05:14.875 237 12729.48 127.50 54559.75 88888.00 2016-08-24 03:05:15.000 237 12729.45 127.50 54559.70 88888.00 2016-08-24 03:05:15.125 237 12729.42 127.53 54559.72 88888.00 2016-08-24 03:05:15.250 237 12729.40 127.47 54559.75 88888.00 2016-08-24 03:05:15.375 237 12729.45 127.45 54559.75 88888.00 2016-08-24 03:05:15.500 237 12729.38 127.50 54559.72 88888.00 2016-08-24 03:05:15.625 237 12729.38 127.53 54559.72 88888.00 2016-08-24 03:05:15.750 237 12729.35 127.50 54559.72 88888.00 2016-08-24 03:05:15.875 237 12729.33 127.47 54559.72 88888.00 2016-08-24 03:05:16.000 237 12729.30 127.47 54559.70 88888.00 2016-08-24 03:05:16.125 237 12729.33 127.47 54559.72 88888.00 2016-08-24 03:05:16.250 237 12729.35 127.42 54559.75 88888.00 2016-08-24 03:05:16.375 237 12729.40 127.47 54559.72 88888.00 2016-08-24 03:05:16.500 237 12729.42 127.47 54559.70 88888.00 2016-08-24 03:05:16.625 237 12729.45 127.50 54559.72 88888.00 2016-08-24 03:05:16.750 237 12729.35 127.47 54559.72 88888.00 2016-08-24 03:05:16.875 237 12729.25 127.45 54559.72 88888.00 2016-08-24 03:05:17.000 237 12729.25 127.42 54559.70 88888.00 2016-08-24 03:05:17.125 237 12729.27 127.47 54559.75 88888.00 2016-08-24 03:05:17.250 237 12729.23 127.42 54559.75 88888.00 2016-08-24 03:05:17.375 237 12729.33 127.47 54559.72 88888.00 2016-08-24 03:05:17.500 237 12729.33 127.47 54559.75 88888.00 2016-08-24 03:05:17.625 237 12729.27 127.47 54559.80 88888.00 2016-08-24 03:05:17.750 237 12729.25 127.45 54559.78 88888.00 2016-08-24 03:05:17.875 237 12729.25 127.45 54559.80 88888.00 2016-08-24 03:05:18.000 237 12729.27 127.42 54559.80 88888.00 2016-08-24 03:05:18.125 237 12729.33 127.45 54559.80 88888.00 2016-08-24 03:05:18.250 237 12729.27 127.47 54559.78 88888.00 2016-08-24 03:05:18.375 237 12729.25 127.45 54559.72 88888.00 2016-08-24 03:05:18.500 237 12729.27 127.45 54559.72 88888.00 2016-08-24 03:05:18.625 237 12729.35 127.42 54559.72 88888.00 2016-08-24 03:05:18.750 237 12729.33 127.42 54559.72 88888.00 2016-08-24 03:05:18.875 237 12729.30 127.42 54559.75 88888.00 2016-08-24 03:05:19.000 237 12729.30 127.40 54559.75 88888.00 2016-08-24 03:05:19.125 237 12729.27 127.42 54559.78 88888.00 2016-08-24 03:05:19.250 237 12729.27 127.45 54559.78 88888.00 2016-08-24 03:05:19.375 237 12729.35 127.45 54559.78 88888.00 2016-08-24 03:05:19.500 237 12729.38 127.47 54559.75 88888.00 2016-08-24 03:05:19.625 237 12729.38 127.45 54559.75 88888.00 2016-08-24 03:05:19.750 237 12729.30 127.42 54559.75 88888.00 2016-08-24 03:05:19.875 237 12729.27 127.45 54559.75 88888.00 2016-08-24 03:05:20.000 237 12729.25 127.42 54559.72 88888.00 2016-08-24 03:05:20.125 237 12729.23 127.42 54559.75 88888.00 2016-08-24 03:05:20.250 237 12729.15 127.42 54559.75 88888.00 2016-08-24 03:05:20.375 237 12729.12 127.45 54559.78 88888.00 2016-08-24 03:05:20.500 237 12729.08 127.42 54559.78 88888.00 2016-08-24 03:05:20.625 237 12729.02 127.45 54559.75 88888.00 2016-08-24 03:05:20.750 237 12729.00 127.42 54559.78 88888.00 2016-08-24 03:05:20.875 237 12728.95 127.45 54559.75 88888.00 2016-08-24 03:05:21.000 237 12728.95 127.40 54559.75 88888.00 2016-08-24 03:05:21.125 237 12729.00 127.40 54559.78 88888.00 2016-08-24 03:05:21.250 237 12729.05 127.45 54559.80 88888.00 2016-08-24 03:05:21.375 237 12729.08 127.42 54559.75 88888.00 2016-08-24 03:05:21.500 237 12729.08 127.42 54559.78 88888.00 2016-08-24 03:05:21.625 237 12729.08 127.42 54559.75 88888.00 2016-08-24 03:05:21.750 237 12729.08 127.40 54559.72 88888.00 2016-08-24 03:05:21.875 237 12729.05 127.42 54559.75 88888.00 2016-08-24 03:05:22.000 237 12729.00 127.40 54559.75 88888.00 2016-08-24 03:05:22.125 237 12729.00 127.42 54559.75 88888.00 2016-08-24 03:05:22.250 237 12729.05 127.47 54559.72 88888.00 2016-08-24 03:05:22.375 237 12729.02 127.45 54559.72 88888.00 2016-08-24 03:05:22.500 237 12729.00 127.45 54559.72 88888.00 2016-08-24 03:05:22.625 237 12729.02 127.45 54559.72 88888.00 2016-08-24 03:05:22.750 237 12728.98 127.47 54559.75 88888.00 2016-08-24 03:05:22.875 237 12728.88 127.45 54559.72 88888.00 2016-08-24 03:05:23.000 237 12728.83 127.47 54559.72 88888.00 2016-08-24 03:05:23.125 237 12728.92 127.47 54559.72 88888.00 2016-08-24 03:05:23.250 237 12728.95 127.47 54559.72 88888.00 2016-08-24 03:05:23.375 237 12728.98 127.47 54559.70 88888.00 2016-08-24 03:05:23.500 237 12728.92 127.47 54559.72 88888.00 2016-08-24 03:05:23.625 237 12728.90 127.42 54559.72 88888.00 2016-08-24 03:05:23.750 237 12728.88 127.45 54559.75 88888.00 2016-08-24 03:05:23.875 237 12728.88 127.45 54559.75 88888.00 2016-08-24 03:05:24.000 237 12728.90 127.45 54559.72 88888.00 2016-08-24 03:05:24.125 237 12728.90 127.45 54559.72 88888.00 2016-08-24 03:05:24.250 237 12728.88 127.47 54559.72 88888.00 2016-08-24 03:05:24.375 237 12728.90 127.47 54559.75 88888.00 2016-08-24 03:05:24.500 237 12728.88 127.47 54559.75 88888.00 2016-08-24 03:05:24.625 237 12728.83 127.45 54559.75 88888.00 2016-08-24 03:05:24.750 237 12728.77 127.47 54559.72 88888.00 2016-08-24 03:05:24.875 237 12728.75 127.45 54559.72 88888.00 2016-08-24 03:05:25.000 237 12728.75 127.42 54559.70 88888.00 2016-08-24 03:05:25.125 237 12728.75 127.42 54559.72 88888.00 2016-08-24 03:05:25.250 237 12728.70 127.40 54559.72 88888.00 2016-08-24 03:05:25.375 237 12728.75 127.42 54559.72 88888.00 2016-08-24 03:05:25.500 237 12728.75 127.40 54559.72 88888.00 2016-08-24 03:05:25.625 237 12728.75 127.47 54559.72 88888.00 2016-08-24 03:05:25.750 237 12728.75 127.45 54559.70 88888.00 2016-08-24 03:05:25.875 237 12728.70 127.45 54559.72 88888.00 2016-08-24 03:05:26.000 237 12728.73 127.42 54559.72 88888.00 2016-08-24 03:05:26.125 237 12728.70 127.42 54559.70 88888.00 2016-08-24 03:05:26.250 237 12728.65 127.45 54559.70 88888.00 2016-08-24 03:05:26.375 237 12728.60 127.47 54559.72 88888.00 2016-08-24 03:05:26.500 237 12728.60 127.45 54559.75 88888.00 2016-08-24 03:05:26.625 237 12728.58 127.40 54559.72 88888.00 2016-08-24 03:05:26.750 237 12728.58 127.38 54559.72 88888.00 2016-08-24 03:05:26.875 237 12728.58 127.35 54559.75 88888.00 2016-08-24 03:05:27.000 237 12728.52 127.38 54559.75 88888.00 2016-08-24 03:05:27.125 237 12728.50 127.40 54559.75 88888.00 2016-08-24 03:05:27.250 237 12728.48 127.40 54559.75 88888.00 2016-08-24 03:05:27.375 237 12728.48 127.40 54559.78 88888.00 2016-08-24 03:05:27.500 237 12728.42 127.42 54559.78 88888.00 2016-08-24 03:05:27.625 237 12728.40 127.40 54559.78 88888.00 2016-08-24 03:05:27.750 237 12728.42 127.40 54559.80 88888.00 2016-08-24 03:05:27.875 237 12728.42 127.40 54559.82 88888.00 2016-08-24 03:05:28.000 237 12728.42 127.38 54559.78 88888.00 2016-08-24 03:05:28.125 237 12728.38 127.38 54559.78 88888.00 2016-08-24 03:05:28.250 237 12728.33 127.38 54559.75 88888.00 2016-08-24 03:05:28.375 237 12728.35 127.40 54559.78 88888.00 2016-08-24 03:05:28.500 237 12728.35 127.40 54559.78 88888.00 2016-08-24 03:05:28.625 237 12728.33 127.38 54559.75 88888.00 2016-08-24 03:05:28.750 237 12728.25 127.38 54559.75 88888.00 2016-08-24 03:05:28.875 237 12728.30 127.38 54559.78 88888.00 2016-08-24 03:05:29.000 237 12728.33 127.40 54559.72 88888.00 2016-08-24 03:05:29.125 237 12728.33 127.38 54559.72 88888.00 2016-08-24 03:05:29.250 237 12728.33 127.35 54559.75 88888.00 2016-08-24 03:05:29.375 237 12728.33 127.38 54559.75 88888.00 2016-08-24 03:05:29.500 237 12728.27 127.35 54559.72 88888.00 2016-08-24 03:05:29.625 237 12728.25 127.40 54559.72 88888.00 2016-08-24 03:05:29.750 237 12728.27 127.40 54559.72 88888.00 2016-08-24 03:05:29.875 237 12728.27 127.38 54559.72 88888.00 2016-08-24 03:05:30.000 237 12728.25 127.35 54559.70 88888.00 2016-08-24 03:05:30.125 237 12728.17 127.33 54559.72 88888.00 2016-08-24 03:05:30.250 237 12728.15 127.33 54559.75 88888.00 2016-08-24 03:05:30.375 237 12728.23 127.38 54559.75 88888.00 2016-08-24 03:05:30.500 237 12728.25 127.38 54559.70 88888.00 2016-08-24 03:05:30.625 237 12728.23 127.35 54559.70 88888.00 2016-08-24 03:05:30.750 237 12728.17 127.35 54559.70 88888.00 2016-08-24 03:05:30.875 237 12728.15 127.33 54559.72 88888.00 2016-08-24 03:05:31.000 237 12728.15 127.35 54559.75 88888.00 2016-08-24 03:05:31.125 237 12728.12 127.33 54559.72 88888.00 2016-08-24 03:05:31.250 237 12728.10 127.35 54559.70 88888.00 2016-08-24 03:05:31.375 237 12728.12 127.38 54559.70 88888.00 2016-08-24 03:05:31.500 237 12728.12 127.38 54559.72 88888.00 2016-08-24 03:05:31.625 237 12728.12 127.38 54559.72 88888.00 2016-08-24 03:05:31.750 237 12728.15 127.40 54559.70 88888.00 2016-08-24 03:05:31.875 237 12728.10 127.38 54559.68 88888.00 2016-08-24 03:05:32.000 237 12728.12 127.38 54559.68 88888.00 2016-08-24 03:05:32.125 237 12728.12 127.38 54559.68 88888.00 2016-08-24 03:05:32.250 237 12728.17 127.38 54559.70 88888.00 2016-08-24 03:05:32.375 237 12728.23 127.35 54559.68 88888.00 2016-08-24 03:05:32.500 237 12728.20 127.35 54559.65 88888.00 2016-08-24 03:05:32.625 237 12728.23 127.38 54559.65 88888.00 2016-08-24 03:05:32.750 237 12728.23 127.40 54559.65 88888.00 2016-08-24 03:05:32.875 237 12728.15 127.38 54559.68 88888.00 2016-08-24 03:05:33.000 237 12728.17 127.35 54559.65 88888.00 2016-08-24 03:05:33.125 237 12728.15 127.35 54559.65 88888.00 2016-08-24 03:05:33.250 237 12728.15 127.35 54559.65 88888.00 2016-08-24 03:05:33.375 237 12728.20 127.35 54559.65 88888.00 2016-08-24 03:05:33.500 237 12728.17 127.35 54559.65 88888.00 2016-08-24 03:05:33.625 237 12728.12 127.38 54559.68 88888.00 2016-08-24 03:05:33.750 237 12728.15 127.38 54559.68 88888.00 2016-08-24 03:05:33.875 237 12728.17 127.35 54559.65 88888.00 2016-08-24 03:05:34.000 237 12728.12 127.38 54559.65 88888.00 2016-08-24 03:05:34.125 237 12728.10 127.40 54559.65 88888.00 2016-08-24 03:05:34.250 237 12728.02 127.40 54559.65 88888.00 2016-08-24 03:05:34.375 237 12728.02 127.38 54559.65 88888.00 2016-08-24 03:05:34.500 237 12728.08 127.38 54559.65 88888.00 2016-08-24 03:05:34.625 237 12728.10 127.38 54559.62 88888.00 2016-08-24 03:05:34.750 237 12728.10 127.38 54559.65 88888.00 2016-08-24 03:05:34.875 237 12728.08 127.38 54559.65 88888.00 2016-08-24 03:05:35.000 237 12728.12 127.40 54559.65 88888.00 2016-08-24 03:05:35.125 237 12728.12 127.38 54559.65 88888.00 2016-08-24 03:05:35.250 237 12728.08 127.35 54559.62 88888.00 2016-08-24 03:05:35.375 237 12728.15 127.38 54559.60 88888.00 2016-08-24 03:05:35.500 237 12728.15 127.40 54559.60 88888.00 2016-08-24 03:05:35.625 237 12728.17 127.35 54559.65 88888.00 2016-08-24 03:05:35.750 237 12728.20 127.40 54559.65 88888.00 2016-08-24 03:05:35.875 237 12728.12 127.38 54559.62 88888.00 2016-08-24 03:05:36.000 237 12728.12 127.40 54559.62 88888.00 2016-08-24 03:05:36.125 237 12728.12 127.35 54559.62 88888.00 2016-08-24 03:05:36.250 237 12728.08 127.40 54559.65 88888.00 2016-08-24 03:05:36.375 237 12728.05 127.42 54559.65 88888.00 2016-08-24 03:05:36.500 237 12728.02 127.40 54559.65 88888.00 2016-08-24 03:05:36.625 237 12728.00 127.38 54559.62 88888.00 2016-08-24 03:05:36.750 237 12728.02 127.40 54559.62 88888.00 2016-08-24 03:05:36.875 237 12728.08 127.40 54559.62 88888.00 2016-08-24 03:05:37.000 237 12728.02 127.42 54559.57 88888.00 2016-08-24 03:05:37.125 237 12728.00 127.42 54559.62 88888.00 2016-08-24 03:05:37.250 237 12728.02 127.35 54559.60 88888.00 2016-08-24 03:05:37.375 237 12728.05 127.38 54559.57 88888.00 2016-08-24 03:05:37.500 237 12728.08 127.38 54559.57 88888.00 2016-08-24 03:05:37.625 237 12728.05 127.40 54559.60 88888.00 2016-08-24 03:05:37.750 237 12728.02 127.38 54559.60 88888.00 2016-08-24 03:05:37.875 237 12728.05 127.40 54559.60 88888.00 2016-08-24 03:05:38.000 237 12728.12 127.40 54559.57 88888.00 2016-08-24 03:05:38.125 237 12728.12 127.42 54559.57 88888.00 2016-08-24 03:05:38.250 237 12728.10 127.42 54559.62 88888.00 2016-08-24 03:05:38.375 237 12728.05 127.45 54559.62 88888.00 2016-08-24 03:05:38.500 237 12728.00 127.45 54559.62 88888.00 2016-08-24 03:05:38.625 237 12728.02 127.42 54559.60 88888.00 2016-08-24 03:05:38.750 237 12728.02 127.45 54559.57 88888.00 2016-08-24 03:05:38.875 237 12728.00 127.45 54559.60 88888.00 2016-08-24 03:05:39.000 237 12727.98 127.45 54559.60 88888.00 2016-08-24 03:05:39.125 237 12727.98 127.42 54559.57 88888.00 2016-08-24 03:05:39.250 237 12728.00 127.42 54559.57 88888.00 2016-08-24 03:05:39.375 237 12728.00 127.45 54559.57 88888.00 2016-08-24 03:05:39.500 237 12727.98 127.47 54559.57 88888.00 2016-08-24 03:05:39.625 237 12728.08 127.47 54559.60 88888.00 2016-08-24 03:05:39.750 237 12728.05 127.40 54559.57 88888.00 2016-08-24 03:05:39.875 237 12728.00 127.45 54559.60 88888.00 2016-08-24 03:05:40.000 237 12727.98 127.47 54559.57 88888.00 2016-08-24 03:05:40.125 237 12728.00 127.45 54559.57 88888.00 2016-08-24 03:05:40.250 237 12728.00 127.42 54559.55 88888.00 2016-08-24 03:05:40.375 237 12727.95 127.40 54559.55 88888.00 2016-08-24 03:05:40.500 237 12727.98 127.42 54559.60 88888.00 2016-08-24 03:05:40.625 237 12728.02 127.42 54559.57 88888.00 2016-08-24 03:05:40.750 237 12728.00 127.42 54559.55 88888.00 2016-08-24 03:05:40.875 237 12727.98 127.47 54559.55 88888.00 2016-08-24 03:05:41.000 237 12727.98 127.53 54559.55 88888.00 2016-08-24 03:05:41.125 237 12728.00 127.50 54559.57 88888.00 2016-08-24 03:05:41.250 237 12727.95 127.42 54559.53 88888.00 2016-08-24 03:05:41.375 237 12728.00 127.45 54559.55 88888.00 2016-08-24 03:05:41.500 237 12728.00 127.47 54559.57 88888.00 2016-08-24 03:05:41.625 237 12728.00 127.47 54559.55 88888.00 2016-08-24 03:05:41.750 237 12727.98 127.45 54559.53 88888.00 2016-08-24 03:05:41.875 237 12727.92 127.45 54559.55 88888.00 2016-08-24 03:05:42.000 237 12727.98 127.45 54559.55 88888.00 2016-08-24 03:05:42.125 237 12727.98 127.45 54559.55 88888.00 2016-08-24 03:05:42.250 237 12727.95 127.47 54559.55 88888.00 2016-08-24 03:05:42.375 237 12727.95 127.47 54559.53 88888.00 2016-08-24 03:05:42.500 237 12727.90 127.50 54559.55 88888.00 2016-08-24 03:05:42.625 237 12727.92 127.47 54559.55 88888.00 2016-08-24 03:05:42.750 237 12727.92 127.47 54559.57 88888.00 2016-08-24 03:05:42.875 237 12727.98 127.50 54559.57 88888.00 2016-08-24 03:05:43.000 237 12728.00 127.50 54559.55 88888.00 2016-08-24 03:05:43.125 237 12728.00 127.50 54559.57 88888.00 2016-08-24 03:05:43.250 237 12727.92 127.45 54559.55 88888.00 2016-08-24 03:05:43.375 237 12727.90 127.45 54559.57 88888.00 2016-08-24 03:05:43.500 237 12727.90 127.50 54559.57 88888.00 2016-08-24 03:05:43.625 237 12727.85 127.50 54559.57 88888.00 2016-08-24 03:05:43.750 237 12727.83 127.47 54559.60 88888.00 2016-08-24 03:05:43.875 237 12727.83 127.47 54559.60 88888.00 2016-08-24 03:05:44.000 237 12727.80 127.47 54559.55 88888.00 2016-08-24 03:05:44.125 237 12727.80 127.45 54559.55 88888.00 2016-08-24 03:05:44.250 237 12727.83 127.45 54559.55 88888.00 2016-08-24 03:05:44.375 237 12727.80 127.42 54559.55 88888.00 2016-08-24 03:05:44.500 237 12727.77 127.42 54559.50 88888.00 2016-08-24 03:05:44.625 237 12727.80 127.45 54559.53 88888.00 2016-08-24 03:05:44.750 237 12727.80 127.42 54559.53 88888.00 2016-08-24 03:05:44.875 237 12727.77 127.40 54559.53 88888.00 2016-08-24 03:05:45.000 237 12727.75 127.40 54559.53 88888.00 2016-08-24 03:05:45.125 237 12727.80 127.45 54559.55 88888.00 2016-08-24 03:05:45.250 237 12727.73 127.42 54559.57 88888.00 2016-08-24 03:05:45.375 237 12727.70 127.42 54559.55 88888.00 2016-08-24 03:05:45.500 237 12727.75 127.42 54559.55 88888.00 2016-08-24 03:05:45.625 237 12727.73 127.45 54559.55 88888.00 2016-08-24 03:05:45.750 237 12727.67 127.40 54559.57 88888.00 2016-08-24 03:05:45.875 237 12727.67 127.40 54559.55 88888.00 2016-08-24 03:05:46.000 237 12727.65 127.38 54559.55 88888.00 2016-08-24 03:05:46.125 237 12727.65 127.38 54559.55 88888.00 2016-08-24 03:05:46.250 237 12727.62 127.33 54559.55 88888.00 2016-08-24 03:05:46.375 237 12727.65 127.35 54559.55 88888.00 2016-08-24 03:05:46.500 237 12727.65 127.38 54559.53 88888.00 2016-08-24 03:05:46.625 237 12727.60 127.35 54559.55 88888.00 2016-08-24 03:05:46.750 237 12727.67 127.40 54559.57 88888.00 2016-08-24 03:05:46.875 237 12727.70 127.38 54559.55 88888.00 2016-08-24 03:05:47.000 237 12727.67 127.38 54559.53 88888.00 2016-08-24 03:05:47.125 237 12727.58 127.35 54559.53 88888.00 2016-08-24 03:05:47.250 237 12727.55 127.35 54559.55 88888.00 2016-08-24 03:05:47.375 237 12727.55 127.38 54559.55 88888.00 2016-08-24 03:05:47.500 237 12727.52 127.38 54559.57 88888.00 2016-08-24 03:05:47.625 237 12727.50 127.35 54559.53 88888.00 2016-08-24 03:05:47.750 237 12727.55 127.38 54559.53 88888.00 2016-08-24 03:05:47.875 237 12727.55 127.30 54559.53 88888.00 2016-08-24 03:05:48.000 237 12727.58 127.33 54559.53 88888.00 2016-08-24 03:05:48.125 237 12727.60 127.38 54559.53 88888.00 2016-08-24 03:05:48.250 237 12727.58 127.33 54559.53 88888.00 2016-08-24 03:05:48.375 237 12727.58 127.35 54559.53 88888.00 2016-08-24 03:05:48.500 237 12727.60 127.35 54559.53 88888.00 2016-08-24 03:05:48.625 237 12727.55 127.30 54559.47 88888.00 2016-08-24 03:05:48.750 237 12727.48 127.33 54559.53 88888.00 2016-08-24 03:05:48.875 237 12727.48 127.30 54559.55 88888.00 2016-08-24 03:05:49.000 237 12727.50 127.33 54559.53 88888.00 2016-08-24 03:05:49.125 237 12727.55 127.35 54559.53 88888.00 2016-08-24 03:05:49.250 237 12727.55 127.33 54559.50 88888.00 2016-08-24 03:05:49.375 237 12727.55 127.33 54559.50 88888.00 2016-08-24 03:05:49.500 237 12727.55 127.30 54559.50 88888.00 2016-08-24 03:05:49.625 237 12727.58 127.33 54559.53 88888.00 2016-08-24 03:05:49.750 237 12727.55 127.33 54559.55 88888.00 2016-08-24 03:05:49.875 237 12727.58 127.35 54559.50 88888.00 2016-08-24 03:05:50.000 237 12727.55 127.42 54559.53 88888.00 2016-08-24 03:05:50.125 237 12727.45 127.35 54559.53 88888.00 2016-08-24 03:05:50.250 237 12727.42 127.33 54559.53 88888.00 2016-08-24 03:05:50.375 237 12727.52 127.35 54559.55 88888.00 2016-08-24 03:05:50.500 237 12727.55 127.38 54559.55 88888.00 2016-08-24 03:05:50.625 237 12727.58 127.38 54559.55 88888.00 2016-08-24 03:05:50.750 237 12727.52 127.35 54559.53 88888.00 2016-08-24 03:05:50.875 237 12727.55 127.35 54559.57 88888.00 2016-08-24 03:05:51.000 237 12727.58 127.33 54559.55 88888.00 2016-08-24 03:05:51.125 237 12727.60 127.35 54559.50 88888.00 2016-08-24 03:05:51.250 237 12727.60 127.35 54559.53 88888.00 2016-08-24 03:05:51.375 237 12727.58 127.38 54559.50 88888.00 2016-08-24 03:05:51.500 237 12727.52 127.38 54559.53 88888.00 2016-08-24 03:05:51.625 237 12727.50 127.38 54559.50 88888.00 2016-08-24 03:05:51.750 237 12727.52 127.38 54559.53 88888.00 2016-08-24 03:05:51.875 237 12727.58 127.40 54559.55 88888.00 2016-08-24 03:05:52.000 237 12727.52 127.38 54559.53 88888.00 2016-08-24 03:05:52.125 237 12727.50 127.38 54559.55 88888.00 2016-08-24 03:05:52.250 237 12727.45 127.40 54559.57 88888.00 2016-08-24 03:05:52.375 237 12727.42 127.40 54559.57 88888.00 2016-08-24 03:05:52.500 237 12727.48 127.42 54559.53 88888.00 2016-08-24 03:05:52.625 237 12727.52 127.42 54559.53 88888.00 2016-08-24 03:05:52.750 237 12727.48 127.42 54559.53 88888.00 2016-08-24 03:05:52.875 237 12727.48 127.45 54559.55 88888.00 2016-08-24 03:05:53.000 237 12727.52 127.42 54559.47 88888.00 2016-08-24 03:05:53.125 237 12727.50 127.40 54559.50 88888.00 2016-08-24 03:05:53.250 237 12727.42 127.42 54559.50 88888.00 2016-08-24 03:05:53.375 237 12727.45 127.40 54559.53 88888.00 2016-08-24 03:05:53.500 237 12727.42 127.42 54559.47 88888.00 2016-08-24 03:05:53.625 237 12727.40 127.40 54559.50 88888.00 2016-08-24 03:05:53.750 237 12727.45 127.45 54559.47 88888.00 2016-08-24 03:05:53.875 237 12727.58 127.45 54559.50 88888.00 2016-08-24 03:05:54.000 237 12727.52 127.45 54559.50 88888.00 2016-08-24 03:05:54.125 237 12727.45 127.45 54559.53 88888.00 2016-08-24 03:05:54.250 237 12727.42 127.45 54559.53 88888.00 2016-08-24 03:05:54.375 237 12727.42 127.47 54559.50 88888.00 2016-08-24 03:05:54.500 237 12727.40 127.45 54559.47 88888.00 2016-08-24 03:05:54.625 237 12727.40 127.47 54559.50 88888.00 2016-08-24 03:05:54.750 237 12727.40 127.47 54559.53 88888.00 2016-08-24 03:05:54.875 237 12727.40 127.45 54559.50 88888.00 2016-08-24 03:05:55.000 237 12727.40 127.45 54559.47 88888.00 2016-08-24 03:05:55.125 237 12727.38 127.47 54559.50 88888.00 2016-08-24 03:05:55.250 237 12727.30 127.45 54559.53 88888.00 2016-08-24 03:05:55.375 237 12727.30 127.45 54559.53 88888.00 2016-08-24 03:05:55.500 237 12727.35 127.47 54559.47 88888.00 2016-08-24 03:05:55.625 237 12727.40 127.45 54559.53 88888.00 2016-08-24 03:05:55.750 237 12727.40 127.47 54559.50 88888.00 2016-08-24 03:05:55.875 237 12727.30 127.47 54559.53 88888.00 2016-08-24 03:05:56.000 237 12727.30 127.47 54559.50 88888.00 2016-08-24 03:05:56.125 237 12727.25 127.47 54559.50 88888.00 2016-08-24 03:05:56.250 237 12727.25 127.47 54559.53 88888.00 2016-08-24 03:05:56.375 237 12727.25 127.45 54559.55 88888.00 2016-08-24 03:05:56.500 237 12727.15 127.50 54559.53 88888.00 2016-08-24 03:05:56.625 237 12727.17 127.47 54559.50 88888.00 2016-08-24 03:05:56.750 237 12727.23 127.47 54559.47 88888.00 2016-08-24 03:05:56.875 237 12727.23 127.50 54559.53 88888.00 2016-08-24 03:05:57.000 237 12727.20 127.50 54559.50 88888.00 2016-08-24 03:05:57.125 237 12727.20 127.47 54559.53 88888.00 2016-08-24 03:05:57.250 237 12727.15 127.45 54559.53 88888.00 2016-08-24 03:05:57.375 237 12727.17 127.47 54559.50 88888.00 2016-08-24 03:05:57.500 237 12727.17 127.42 54559.50 88888.00 2016-08-24 03:05:57.625 237 12727.12 127.45 54559.50 88888.00 2016-08-24 03:05:57.750 237 12727.10 127.47 54559.50 88888.00 2016-08-24 03:05:57.875 237 12727.15 127.50 54559.50 88888.00 2016-08-24 03:05:58.000 237 12727.20 127.53 54559.50 88888.00 2016-08-24 03:05:58.125 237 12727.20 127.50 54559.53 88888.00 2016-08-24 03:05:58.250 237 12727.17 127.50 54559.53 88888.00 2016-08-24 03:05:58.375 237 12727.15 127.50 54559.50 88888.00 2016-08-24 03:05:58.500 237 12727.10 127.53 54559.53 88888.00 2016-08-24 03:05:58.625 237 12727.10 127.50 54559.55 88888.00 2016-08-24 03:05:58.750 237 12727.12 127.53 54559.57 88888.00 2016-08-24 03:05:58.875 237 12727.05 127.47 54559.53 88888.00 2016-08-24 03:05:59.000 237 12727.08 127.42 54559.53 88888.00 2016-08-24 03:05:59.125 237 12727.08 127.45 54559.53 88888.00 2016-08-24 03:05:59.250 237 12727.08 127.42 54559.55 88888.00 2016-08-24 03:05:59.375 237 12727.12 127.47 54559.50 88888.00 2016-08-24 03:05:59.500 237 12727.15 127.47 54559.55 88888.00 2016-08-24 03:05:59.625 237 12727.12 127.47 54559.53 88888.00 2016-08-24 03:05:59.750 237 12727.10 127.47 54559.55 88888.00 2016-08-24 03:05:59.875 237 12727.08 127.47 54559.57 88888.00 2016-08-24 03:06:00.000 237 12727.02 127.47 54559.55 88888.00 2016-08-24 03:06:00.125 237 12727.00 127.45 54559.55 88888.00 2016-08-24 03:06:00.250 237 12727.02 127.45 54559.57 88888.00 2016-08-24 03:06:00.375 237 12727.00 127.50 54559.53 88888.00 2016-08-24 03:06:00.500 237 12726.95 127.45 54559.53 88888.00 2016-08-24 03:06:00.625 237 12726.98 127.47 54559.53 88888.00 2016-08-24 03:06:00.750 237 12727.02 127.47 54559.53 88888.00 2016-08-24 03:06:00.875 237 12727.08 127.50 54559.55 88888.00 2016-08-24 03:06:01.000 237 12726.98 127.50 54559.55 88888.00 2016-08-24 03:06:01.125 237 12726.90 127.45 54559.55 88888.00 2016-08-24 03:06:01.250 237 12726.92 127.45 54559.57 88888.00 2016-08-24 03:06:01.375 237 12726.98 127.50 54559.57 88888.00 2016-08-24 03:06:01.500 237 12727.00 127.50 54559.55 88888.00 2016-08-24 03:06:01.625 237 12726.98 127.53 54559.55 88888.00 2016-08-24 03:06:01.750 237 12726.95 127.50 54559.55 88888.00 2016-08-24 03:06:01.875 237 12726.95 127.47 54559.55 88888.00 2016-08-24 03:06:02.000 237 12726.95 127.50 54559.55 88888.00 2016-08-24 03:06:02.125 237 12726.95 127.47 54559.57 88888.00 2016-08-24 03:06:02.250 237 12726.90 127.47 54559.55 88888.00 2016-08-24 03:06:02.375 237 12727.00 127.53 54559.55 88888.00 2016-08-24 03:06:02.500 237 12727.05 127.53 54559.50 88888.00 2016-08-24 03:06:02.625 237 12727.02 127.53 54559.53 88888.00 2016-08-24 03:06:02.750 237 12727.02 127.53 54559.53 88888.00 2016-08-24 03:06:02.875 237 12726.98 127.53 54559.55 88888.00 2016-08-24 03:06:03.000 237 12727.00 127.53 54559.55 88888.00 2016-08-24 03:06:03.125 237 12727.02 127.53 54559.55 88888.00 2016-08-24 03:06:03.250 237 12726.98 127.50 54559.53 88888.00 2016-08-24 03:06:03.375 237 12726.88 127.50 54559.55 88888.00 2016-08-24 03:06:03.500 237 12726.85 127.50 54559.55 88888.00 2016-08-24 03:06:03.625 237 12726.92 127.53 54559.53 88888.00 2016-08-24 03:06:03.750 237 12726.98 127.55 54559.55 88888.00 2016-08-24 03:06:03.875 237 12726.98 127.50 54559.53 88888.00 2016-08-24 03:06:04.000 237 12726.95 127.50 54559.55 88888.00 2016-08-24 03:06:04.125 237 12726.95 127.53 54559.55 88888.00 2016-08-24 03:06:04.250 237 12726.90 127.53 54559.57 88888.00 2016-08-24 03:06:04.375 237 12726.88 127.53 54559.57 88888.00 2016-08-24 03:06:04.500 237 12726.83 127.53 54559.53 88888.00 2016-08-24 03:06:04.625 237 12726.85 127.53 54559.53 88888.00 2016-08-24 03:06:04.750 237 12726.90 127.58 54559.53 88888.00 2016-08-24 03:06:04.875 237 12726.88 127.55 54559.55 88888.00 2016-08-24 03:06:05.000 237 12726.88 127.58 54559.55 88888.00 2016-08-24 03:06:05.125 237 12726.90 127.58 54559.57 88888.00 2016-08-24 03:06:05.250 237 12726.92 127.60 54559.53 88888.00 2016-08-24 03:06:05.375 237 12726.90 127.62 54559.57 88888.00 2016-08-24 03:06:05.500 237 12726.85 127.62 54559.55 88888.00 2016-08-24 03:06:05.625 237 12726.80 127.60 54559.55 88888.00 2016-08-24 03:06:05.750 237 12726.83 127.60 54559.57 88888.00 2016-08-24 03:06:05.875 237 12726.85 127.65 54559.55 88888.00 2016-08-24 03:06:06.000 237 12726.88 127.65 54559.55 88888.00 2016-08-24 03:06:06.125 237 12726.88 127.67 54559.55 88888.00 2016-08-24 03:06:06.250 237 12726.85 127.62 54559.53 88888.00 2016-08-24 03:06:06.375 237 12726.88 127.65 54559.55 88888.00 2016-08-24 03:06:06.500 237 12726.85 127.67 54559.55 88888.00 2016-08-24 03:06:06.625 237 12726.88 127.67 54559.53 88888.00 2016-08-24 03:06:06.750 237 12726.92 127.70 54559.53 88888.00 2016-08-24 03:06:06.875 237 12726.95 127.72 54559.53 88888.00 2016-08-24 03:06:07.000 237 12726.98 127.72 54559.57 88888.00 2016-08-24 03:06:07.125 237 12726.98 127.72 54559.55 88888.00 2016-08-24 03:06:07.250 237 12726.98 127.78 54559.55 88888.00 2016-08-24 03:06:07.375 237 12727.00 127.80 54559.55 88888.00 2016-08-24 03:06:07.500 237 12726.92 127.75 54559.55 88888.00 2016-08-24 03:06:07.625 237 12726.95 127.78 54559.57 88888.00 2016-08-24 03:06:07.750 237 12726.98 127.80 54559.60 88888.00 2016-08-24 03:06:07.875 237 12726.98 127.80 54559.57 88888.00 2016-08-24 03:06:08.000 237 12726.92 127.80 54559.57 88888.00 2016-08-24 03:06:08.125 237 12726.90 127.78 54559.60 88888.00 2016-08-24 03:06:08.250 237 12726.88 127.78 54559.60 88888.00 2016-08-24 03:06:08.375 237 12726.90 127.83 54559.55 88888.00 2016-08-24 03:06:08.500 237 12726.85 127.85 54559.55 88888.00 2016-08-24 03:06:08.625 237 12726.92 127.85 54559.55 88888.00 2016-08-24 03:06:08.750 237 12726.98 127.85 54559.55 88888.00 2016-08-24 03:06:08.875 237 12726.95 127.85 54559.55 88888.00 2016-08-24 03:06:09.000 237 12726.90 127.88 54559.53 88888.00 2016-08-24 03:06:09.125 237 12726.90 127.90 54559.55 88888.00 2016-08-24 03:06:09.250 237 12726.90 127.90 54559.55 88888.00 2016-08-24 03:06:09.375 237 12726.92 127.90 54559.57 88888.00 2016-08-24 03:06:09.500 237 12726.92 127.92 54559.57 88888.00 2016-08-24 03:06:09.625 237 12726.98 127.97 54559.55 88888.00 2016-08-24 03:06:09.750 237 12726.98 127.97 54559.55 88888.00 2016-08-24 03:06:09.875 237 12726.95 128.00 54559.53 88888.00 2016-08-24 03:06:10.000 237 12726.95 127.97 54559.53 88888.00 2016-08-24 03:06:10.125 237 12726.95 127.97 54559.55 88888.00 2016-08-24 03:06:10.250 237 12726.98 127.97 54559.57 88888.00 2016-08-24 03:06:10.375 237 12727.00 127.97 54559.57 88888.00 2016-08-24 03:06:10.500 237 12727.00 127.97 54559.57 88888.00 2016-08-24 03:06:10.625 237 12726.98 128.00 54559.62 88888.00 2016-08-24 03:06:10.750 237 12727.00 128.03 54559.60 88888.00 2016-08-24 03:06:10.875 237 12727.02 128.03 54559.55 88888.00 2016-08-24 03:06:11.000 237 12727.05 128.00 54559.55 88888.00 2016-08-24 03:06:11.125 237 12726.95 128.03 54559.55 88888.00 2016-08-24 03:06:11.250 237 12726.90 128.05 54559.57 88888.00 2016-08-24 03:06:11.375 237 12726.95 128.05 54559.57 88888.00 2016-08-24 03:06:11.500 237 12726.95 128.05 54559.57 88888.00 2016-08-24 03:06:11.625 237 12726.92 128.05 54559.55 88888.00 2016-08-24 03:06:11.750 237 12726.90 128.07 54559.55 88888.00 2016-08-24 03:06:11.875 237 12726.88 128.07 54559.57 88888.00 2016-08-24 03:06:12.000 237 12726.88 128.12 54559.55 88888.00 2016-08-24 03:06:12.125 237 12726.83 128.10 54559.55 88888.00 2016-08-24 03:06:12.250 237 12726.80 128.10 54559.53 88888.00 2016-08-24 03:06:12.375 237 12726.80 128.10 54559.55 88888.00 2016-08-24 03:06:12.500 237 12726.77 128.12 54559.55 88888.00 2016-08-24 03:06:12.625 237 12726.77 128.15 54559.53 88888.00 2016-08-24 03:06:12.750 237 12726.85 128.15 54559.55 88888.00 2016-08-24 03:06:12.875 237 12726.88 128.15 54559.50 88888.00 2016-08-24 03:06:13.000 237 12726.85 128.15 54559.53 88888.00 2016-08-24 03:06:13.125 237 12726.85 128.18 54559.55 88888.00 2016-08-24 03:06:13.250 237 12726.88 128.18 54559.55 88888.00 2016-08-24 03:06:13.375 237 12726.92 128.18 54559.55 88888.00 2016-08-24 03:06:13.500 237 12726.98 128.18 54559.53 88888.00 2016-08-24 03:06:13.625 237 12726.95 128.20 54559.53 88888.00 2016-08-24 03:06:13.750 237 12726.90 128.20 54559.55 88888.00 2016-08-24 03:06:13.875 237 12726.80 128.22 54559.55 88888.00 2016-08-24 03:06:14.000 237 12726.73 128.22 54559.55 88888.00 2016-08-24 03:06:14.125 237 12726.75 128.22 54559.60 88888.00 2016-08-24 03:06:14.250 237 12726.77 128.25 54559.60 88888.00 2016-08-24 03:06:14.375 237 12726.83 128.28 54559.57 88888.00 2016-08-24 03:06:14.500 237 12726.83 128.28 54559.57 88888.00 2016-08-24 03:06:14.625 237 12726.80 128.28 54559.57 88888.00 2016-08-24 03:06:14.750 237 12726.77 128.28 54559.57 88888.00 2016-08-24 03:06:14.875 237 12726.80 128.28 54559.57 88888.00 2016-08-24 03:06:15.000 237 12726.83 128.28 54559.57 88888.00 2016-08-24 03:06:15.125 237 12726.83 128.30 54559.57 88888.00 2016-08-24 03:06:15.250 237 12726.73 128.25 54559.57 88888.00 2016-08-24 03:06:15.375 237 12726.73 128.30 54559.57 88888.00 2016-08-24 03:06:15.500 237 12726.80 128.30 54559.57 88888.00 2016-08-24 03:06:15.625 237 12726.77 128.32 54559.57 88888.00 2016-08-24 03:06:15.750 237 12726.80 128.35 54559.60 88888.00 2016-08-24 03:06:15.875 237 12726.80 128.32 54559.55 88888.00 2016-08-24 03:06:16.000 237 12726.77 128.32 54559.55 88888.00 2016-08-24 03:06:16.125 237 12726.80 128.35 54559.55 88888.00 2016-08-24 03:06:16.250 237 12726.80 128.32 54559.57 88888.00 2016-08-24 03:06:16.375 237 12726.85 128.35 54559.57 88888.00 2016-08-24 03:06:16.500 237 12726.88 128.40 54559.57 88888.00 2016-08-24 03:06:16.625 237 12726.88 128.40 54559.53 88888.00 2016-08-24 03:06:16.750 237 12726.88 128.43 54559.53 88888.00 2016-08-24 03:06:16.875 237 12726.88 128.40 54559.55 88888.00 2016-08-24 03:06:17.000 237 12726.90 128.43 54559.55 88888.00 2016-08-24 03:06:17.125 237 12726.88 128.40 54559.50 88888.00 2016-08-24 03:06:17.250 237 12726.85 128.40 54559.53 88888.00 2016-08-24 03:06:17.375 237 12726.92 128.40 54559.50 88888.00 2016-08-24 03:06:17.500 237 12726.90 128.43 54559.50 88888.00 2016-08-24 03:06:17.625 237 12726.85 128.43 54559.50 88888.00 2016-08-24 03:06:17.750 237 12726.83 128.43 54559.47 88888.00 2016-08-24 03:06:17.875 237 12726.85 128.45 54559.53 88888.00 2016-08-24 03:06:18.000 237 12726.90 128.45 54559.53 88888.00 2016-08-24 03:06:18.125 237 12726.90 128.45 54559.55 88888.00 2016-08-24 03:06:18.250 237 12726.88 128.47 54559.53 88888.00 2016-08-24 03:06:18.375 237 12726.92 128.50 54559.55 88888.00 2016-08-24 03:06:18.500 237 12726.95 128.45 54559.53 88888.00 2016-08-24 03:06:18.625 237 12726.92 128.43 54559.57 88888.00 2016-08-24 03:06:18.750 237 12726.95 128.50 54559.55 88888.00 2016-08-24 03:06:18.875 237 12726.95 128.50 54559.53 88888.00 2016-08-24 03:06:19.000 237 12726.98 128.47 54559.53 88888.00 2016-08-24 03:06:19.125 237 12727.02 128.47 54559.53 88888.00 2016-08-24 03:06:19.250 237 12726.98 128.45 54559.53 88888.00 2016-08-24 03:06:19.375 237 12726.98 128.47 54559.53 88888.00 2016-08-24 03:06:19.500 237 12726.95 128.50 54559.55 88888.00 2016-08-24 03:06:19.625 237 12726.98 128.47 54559.53 88888.00 2016-08-24 03:06:19.750 237 12727.00 128.47 54559.53 88888.00 2016-08-24 03:06:19.875 237 12727.00 128.55 54559.53 88888.00 2016-08-24 03:06:20.000 237 12727.00 128.50 54559.47 88888.00 2016-08-24 03:06:20.125 237 12726.98 128.53 54559.50 88888.00 2016-08-24 03:06:20.250 237 12727.05 128.53 54559.55 88888.00 2016-08-24 03:06:20.375 237 12727.08 128.53 54559.55 88888.00 2016-08-24 03:06:20.500 237 12727.02 128.50 54559.53 88888.00 2016-08-24 03:06:20.625 237 12727.02 128.53 54559.50 88888.00 2016-08-24 03:06:20.750 237 12727.02 128.55 54559.47 88888.00 2016-08-24 03:06:20.875 237 12727.02 128.53 54559.50 88888.00 2016-08-24 03:06:21.000 237 12727.05 128.53 54559.50 88888.00 2016-08-24 03:06:21.125 237 12727.05 128.57 54559.53 88888.00 2016-08-24 03:06:21.250 237 12726.98 128.55 54559.50 88888.00 2016-08-24 03:06:21.375 237 12727.00 128.53 54559.50 88888.00 2016-08-24 03:06:21.500 237 12727.02 128.55 54559.53 88888.00 2016-08-24 03:06:21.625 237 12727.08 128.57 54559.50 88888.00 2016-08-24 03:06:21.750 237 12727.08 128.57 54559.50 88888.00 2016-08-24 03:06:21.875 237 12727.12 128.57 54559.53 88888.00 2016-08-24 03:06:22.000 237 12727.10 128.57 54559.50 88888.00 2016-08-24 03:06:22.125 237 12727.02 128.57 54559.50 88888.00 2016-08-24 03:06:22.250 237 12727.02 128.57 54559.53 88888.00 2016-08-24 03:06:22.375 237 12727.10 128.57 54559.50 88888.00 2016-08-24 03:06:22.500 237 12727.17 128.57 54559.47 88888.00 2016-08-24 03:06:22.625 237 12727.20 128.60 54559.50 88888.00 2016-08-24 03:06:22.750 237 12727.15 128.60 54559.55 88888.00 2016-08-24 03:06:22.875 237 12727.15 128.60 54559.53 88888.00 2016-08-24 03:06:23.000 237 12727.17 128.62 54559.53 88888.00 2016-08-24 03:06:23.125 237 12727.17 128.65 54559.57 88888.00 2016-08-24 03:06:23.250 237 12727.20 128.65 54559.55 88888.00 2016-08-24 03:06:23.375 237 12727.27 128.68 54559.55 88888.00 2016-08-24 03:06:23.500 237 12727.25 128.68 54559.53 88888.00 2016-08-24 03:06:23.625 237 12727.20 128.68 54559.53 88888.00 2016-08-24 03:06:23.750 237 12727.15 128.68 54559.57 88888.00 2016-08-24 03:06:23.875 237 12727.17 128.70 54559.60 88888.00 2016-08-24 03:06:24.000 237 12727.17 128.68 54559.55 88888.00 2016-08-24 03:06:24.125 237 12727.20 128.68 54559.53 88888.00 2016-08-24 03:06:24.250 237 12727.17 128.70 54559.55 88888.00 2016-08-24 03:06:24.375 237 12727.15 128.70 54559.60 88888.00 2016-08-24 03:06:24.500 237 12727.17 128.70 54559.62 88888.00 2016-08-24 03:06:24.625 237 12727.20 128.72 54559.60 88888.00 2016-08-24 03:06:24.750 237 12727.20 128.72 54559.57 88888.00 2016-08-24 03:06:24.875 237 12727.17 128.70 54559.55 88888.00 2016-08-24 03:06:25.000 237 12727.20 128.70 54559.53 88888.00 2016-08-24 03:06:25.125 237 12727.17 128.72 54559.55 88888.00 2016-08-24 03:06:25.250 237 12727.15 128.68 54559.55 88888.00 2016-08-24 03:06:25.375 237 12727.17 128.75 54559.55 88888.00 2016-08-24 03:06:25.500 237 12727.17 128.72 54559.57 88888.00 2016-08-24 03:06:25.625 237 12727.15 128.75 54559.57 88888.00 2016-08-24 03:06:25.750 237 12727.17 128.78 54559.57 88888.00 2016-08-24 03:06:25.875 237 12727.17 128.75 54559.53 88888.00 2016-08-24 03:06:26.000 237 12727.17 128.75 54559.55 88888.00 2016-08-24 03:06:26.125 237 12727.15 128.78 54559.57 88888.00 2016-08-24 03:06:26.250 237 12727.15 128.72 54559.57 88888.00 2016-08-24 03:06:26.375 237 12727.15 128.78 54559.55 88888.00 2016-08-24 03:06:26.500 237 12727.12 128.75 54559.55 88888.00 2016-08-24 03:06:26.625 237 12727.15 128.78 54559.55 88888.00 2016-08-24 03:06:26.750 237 12727.20 128.75 54559.55 88888.00 2016-08-24 03:06:26.875 237 12727.17 128.75 54559.50 88888.00 2016-08-24 03:06:27.000 237 12727.12 128.75 54559.53 88888.00 2016-08-24 03:06:27.125 237 12727.12 128.75 54559.53 88888.00 2016-08-24 03:06:27.250 237 12727.15 128.75 54559.50 88888.00 2016-08-24 03:06:27.375 237 12727.20 128.78 54559.53 88888.00 2016-08-24 03:06:27.500 237 12727.20 128.78 54559.53 88888.00 2016-08-24 03:06:27.625 237 12727.15 128.78 54559.53 88888.00 2016-08-24 03:06:27.750 237 12727.15 128.78 54559.55 88888.00 2016-08-24 03:06:27.875 237 12727.15 128.75 54559.53 88888.00 2016-08-24 03:06:28.000 237 12727.20 128.78 54559.55 88888.00 2016-08-24 03:06:28.125 237 12727.23 128.78 54559.55 88888.00 2016-08-24 03:06:28.250 237 12727.20 128.75 54559.55 88888.00 2016-08-24 03:06:28.375 237 12727.20 128.75 54559.55 88888.00 2016-08-24 03:06:28.500 237 12727.17 128.75 54559.55 88888.00 2016-08-24 03:06:28.625 237 12727.20 128.78 54559.55 88888.00 2016-08-24 03:06:28.750 237 12727.20 128.78 54559.55 88888.00 2016-08-24 03:06:28.875 237 12727.20 128.78 54559.57 88888.00 2016-08-24 03:06:29.000 237 12727.20 128.78 54559.55 88888.00 2016-08-24 03:06:29.125 237 12727.25 128.78 54559.55 88888.00 2016-08-24 03:06:29.250 237 12727.23 128.75 54559.57 88888.00 2016-08-24 03:06:29.375 237 12727.23 128.78 54559.55 88888.00 2016-08-24 03:06:29.500 237 12727.20 128.78 54559.57 88888.00 2016-08-24 03:06:29.625 237 12727.17 128.78 54559.57 88888.00 2016-08-24 03:06:29.750 237 12727.20 128.80 54559.57 88888.00 2016-08-24 03:06:29.875 237 12727.23 128.80 54559.57 88888.00 2016-08-24 03:06:30.000 237 12727.27 128.78 54559.53 88888.00 2016-08-24 03:06:30.125 237 12727.33 128.80 54559.55 88888.00 2016-08-24 03:06:30.250 237 12727.33 128.78 54559.57 88888.00 2016-08-24 03:06:30.375 237 12727.25 128.78 54559.60 88888.00 2016-08-24 03:06:30.500 237 12727.20 128.75 54559.57 88888.00 2016-08-24 03:06:30.625 237 12727.23 128.75 54559.60 88888.00 2016-08-24 03:06:30.750 237 12727.25 128.72 54559.57 88888.00 2016-08-24 03:06:30.875 237 12727.25 128.75 54559.57 88888.00 2016-08-24 03:06:31.000 237 12727.25 128.80 54559.55 88888.00 2016-08-24 03:06:31.125 237 12727.27 128.78 54559.57 88888.00 2016-08-24 03:06:31.250 237 12727.30 128.72 54559.57 88888.00 2016-08-24 03:06:31.375 237 12727.27 128.78 54559.55 88888.00 2016-08-24 03:06:31.500 237 12727.20 128.78 54559.55 88888.00 2016-08-24 03:06:31.625 237 12727.25 128.78 54559.60 88888.00 2016-08-24 03:06:31.750 237 12727.27 128.78 54559.62 88888.00 2016-08-24 03:06:31.875 237 12727.25 128.75 54559.60 88888.00 2016-08-24 03:06:32.000 237 12727.27 128.75 54559.60 88888.00 2016-08-24 03:06:32.125 237 12727.25 128.72 54559.57 88888.00 2016-08-24 03:06:32.250 237 12727.30 128.75 54559.60 88888.00 2016-08-24 03:06:32.375 237 12727.30 128.78 54559.57 88888.00 2016-08-24 03:06:32.500 237 12727.30 128.72 54559.57 88888.00 2016-08-24 03:06:32.625 237 12727.38 128.72 54559.57 88888.00 2016-08-24 03:06:32.750 237 12727.38 128.75 54559.60 88888.00 2016-08-24 03:06:32.875 237 12727.38 128.72 54559.60 88888.00 2016-08-24 03:06:33.000 237 12727.42 128.72 54559.55 88888.00 2016-08-24 03:06:33.125 237 12727.42 128.72 54559.60 88888.00 2016-08-24 03:06:33.250 237 12727.38 128.72 54559.60 88888.00 2016-08-24 03:06:33.375 237 12727.30 128.72 54559.60 88888.00 2016-08-24 03:06:33.500 237 12727.30 128.70 54559.60 88888.00 2016-08-24 03:06:33.625 237 12727.30 128.72 54559.60 88888.00 2016-08-24 03:06:33.750 237 12727.25 128.72 54559.60 88888.00 2016-08-24 03:06:33.875 237 12727.27 128.72 54559.62 88888.00 2016-08-24 03:06:34.000 237 12727.27 128.70 54559.60 88888.00 2016-08-24 03:06:34.125 237 12727.25 128.75 54559.62 88888.00 2016-08-24 03:06:34.250 237 12727.25 128.70 54559.65 88888.00 2016-08-24 03:06:34.375 237 12727.25 128.75 54559.62 88888.00 2016-08-24 03:06:34.500 237 12727.30 128.70 54559.62 88888.00 2016-08-24 03:06:34.625 237 12727.35 128.70 54559.62 88888.00 2016-08-24 03:06:34.750 237 12727.33 128.72 54559.62 88888.00 2016-08-24 03:06:34.875 237 12727.33 128.75 54559.62 88888.00 2016-08-24 03:06:35.000 237 12727.38 128.75 54559.62 88888.00 2016-08-24 03:06:35.125 237 12727.38 128.70 54559.65 88888.00 2016-08-24 03:06:35.250 237 12727.40 128.70 54559.65 88888.00 2016-08-24 03:06:35.375 237 12727.38 128.70 54559.65 88888.00 2016-08-24 03:06:35.500 237 12727.40 128.72 54559.65 88888.00 2016-08-24 03:06:35.625 237 12727.40 128.70 54559.65 88888.00 2016-08-24 03:06:35.750 237 12727.33 128.68 54559.65 88888.00 2016-08-24 03:06:35.875 237 12727.40 128.68 54559.62 88888.00 2016-08-24 03:06:36.000 237 12727.50 128.70 54559.62 88888.00 2016-08-24 03:06:36.125 237 12727.50 128.68 54559.65 88888.00 2016-08-24 03:06:36.250 237 12727.45 128.65 54559.62 88888.00 2016-08-24 03:06:36.375 237 12727.42 128.65 54559.62 88888.00 2016-08-24 03:06:36.500 237 12727.42 128.68 54559.65 88888.00 2016-08-24 03:06:36.625 237 12727.45 128.70 54559.65 88888.00 2016-08-24 03:06:36.750 237 12727.42 128.68 54559.65 88888.00 2016-08-24 03:06:36.875 237 12727.35 128.65 54559.68 88888.00 2016-08-24 03:06:37.000 237 12727.33 128.65 54559.65 88888.00 2016-08-24 03:06:37.125 237 12727.33 128.65 54559.70 88888.00 2016-08-24 03:06:37.250 237 12727.33 128.65 54559.70 88888.00 2016-08-24 03:06:37.375 237 12727.40 128.65 54559.68 88888.00 2016-08-24 03:06:37.500 237 12727.42 128.62 54559.65 88888.00 2016-08-24 03:06:37.625 237 12727.38 128.60 54559.65 88888.00 2016-08-24 03:06:37.750 237 12727.33 128.60 54559.65 88888.00 2016-08-24 03:06:37.875 237 12727.35 128.60 54559.68 88888.00 2016-08-24 03:06:38.000 237 12727.42 128.62 54559.72 88888.00 2016-08-24 03:06:38.125 237 12727.38 128.65 54559.72 88888.00 2016-08-24 03:06:38.250 237 12727.35 128.62 54559.72 88888.00 2016-08-24 03:06:38.375 237 12727.35 128.60 54559.72 88888.00 2016-08-24 03:06:38.500 237 12727.35 128.57 54559.70 88888.00 2016-08-24 03:06:38.625 237 12727.35 128.57 54559.72 88888.00 2016-08-24 03:06:38.750 237 12727.33 128.57 54559.72 88888.00 2016-08-24 03:06:38.875 237 12727.30 128.57 54559.75 88888.00 2016-08-24 03:06:39.000 237 12727.30 128.60 54559.75 88888.00 2016-08-24 03:06:39.125 237 12727.38 128.57 54559.80 88888.00 2016-08-24 03:06:39.250 237 12727.33 128.53 54559.80 88888.00 2016-08-24 03:06:39.375 237 12727.33 128.50 54559.82 88888.00 2016-08-24 03:06:39.500 237 12727.30 128.53 54559.82 88888.00 2016-08-24 03:06:39.625 237 12727.35 128.50 54559.80 88888.00 2016-08-24 03:06:39.750 237 12727.35 128.47 54559.78 88888.00 2016-08-24 03:06:39.875 237 12727.35 128.53 54559.80 88888.00 2016-08-24 03:06:40.000 237 12727.27 128.53 54559.78 88888.00 2016-08-24 03:06:40.125 237 12727.20 128.47 54559.80 88888.00 2016-08-24 03:06:40.250 237 12727.23 128.47 54559.78 88888.00 2016-08-24 03:06:40.375 237 12727.27 128.45 54559.80 88888.00 2016-08-24 03:06:40.500 237 12727.27 128.45 54559.80 88888.00 2016-08-24 03:06:40.625 237 12727.30 128.43 54559.82 88888.00 2016-08-24 03:06:40.750 237 12727.33 128.45 54559.82 88888.00 2016-08-24 03:06:40.875 237 12727.40 128.45 54559.82 88888.00 2016-08-24 03:06:41.000 237 12727.35 128.40 54559.80 88888.00 2016-08-24 03:06:41.125 237 12727.38 128.43 54559.80 88888.00 2016-08-24 03:06:41.250 237 12727.30 128.38 54559.85 88888.00 2016-08-24 03:06:41.375 237 12727.30 128.40 54559.85 88888.00 2016-08-24 03:06:41.500 237 12727.23 128.43 54559.82 88888.00 2016-08-24 03:06:41.625 237 12727.27 128.40 54559.80 88888.00 2016-08-24 03:06:41.750 237 12727.30 128.43 54559.82 88888.00 2016-08-24 03:06:41.875 237 12727.30 128.38 54559.85 88888.00 2016-08-24 03:06:42.000 237 12727.30 128.38 54559.85 88888.00 2016-08-24 03:06:42.125 237 12727.25 128.32 54559.82 88888.00 2016-08-24 03:06:42.250 237 12727.23 128.32 54559.85 88888.00 2016-08-24 03:06:42.375 237 12727.25 128.30 54559.85 88888.00 2016-08-24 03:06:42.500 237 12727.27 128.38 54559.85 88888.00 2016-08-24 03:06:42.625 237 12727.25 128.35 54559.85 88888.00 2016-08-24 03:06:42.750 237 12727.27 128.28 54559.85 88888.00 2016-08-24 03:06:42.875 237 12727.25 128.30 54559.88 88888.00 2016-08-24 03:06:43.000 237 12727.23 128.28 54559.90 88888.00 2016-08-24 03:06:43.125 237 12727.20 128.28 54559.88 88888.00 2016-08-24 03:06:43.250 237 12727.17 128.25 54559.88 88888.00 2016-08-24 03:06:43.375 237 12727.20 128.28 54559.88 88888.00 2016-08-24 03:06:43.500 237 12727.20 128.30 54559.88 88888.00 2016-08-24 03:06:43.625 237 12727.20 128.28 54559.90 88888.00 2016-08-24 03:06:43.750 237 12727.23 128.28 54559.90 88888.00 2016-08-24 03:06:43.875 237 12727.25 128.28 54559.90 88888.00 2016-08-24 03:06:44.000 237 12727.33 128.28 54559.90 88888.00 2016-08-24 03:06:44.125 237 12727.30 128.25 54559.90 88888.00 2016-08-24 03:06:44.250 237 12727.20 128.22 54559.90 88888.00 2016-08-24 03:06:44.375 237 12727.20 128.22 54559.90 88888.00 2016-08-24 03:06:44.500 237 12727.15 128.28 54559.93 88888.00 2016-08-24 03:06:44.625 237 12727.15 128.22 54559.95 88888.00 2016-08-24 03:06:44.750 237 12727.17 128.22 54559.97 88888.00 2016-08-24 03:06:44.875 237 12727.17 128.20 54559.93 88888.00 2016-08-24 03:06:45.000 237 12727.17 128.20 54559.93 88888.00 2016-08-24 03:06:45.125 237 12727.15 128.18 54559.97 88888.00 2016-08-24 03:06:45.250 237 12727.08 128.18 54560.00 88888.00 2016-08-24 03:06:45.375 237 12727.12 128.18 54560.00 88888.00 2016-08-24 03:06:45.500 237 12727.15 128.20 54560.00 88888.00 2016-08-24 03:06:45.625 237 12727.10 128.18 54559.97 88888.00 2016-08-24 03:06:45.750 237 12727.08 128.15 54559.97 88888.00 2016-08-24 03:06:45.875 237 12727.05 128.15 54559.95 88888.00 2016-08-24 03:06:46.000 237 12727.05 128.15 54559.97 88888.00 2016-08-24 03:06:46.125 237 12727.08 128.15 54560.03 88888.00 2016-08-24 03:06:46.250 237 12727.05 128.12 54560.03 88888.00 2016-08-24 03:06:46.375 237 12727.02 128.18 54560.03 88888.00 2016-08-24 03:06:46.500 237 12727.02 128.15 54560.03 88888.00 2016-08-24 03:06:46.625 237 12727.00 128.12 54560.03 88888.00 2016-08-24 03:06:46.750 237 12726.95 128.10 54560.05 88888.00 2016-08-24 03:06:46.875 237 12726.95 128.07 54560.05 88888.00 2016-08-24 03:06:47.000 237 12726.98 128.07 54560.05 88888.00 2016-08-24 03:06:47.125 237 12726.98 128.10 54560.05 88888.00 2016-08-24 03:06:47.250 237 12726.95 128.07 54560.05 88888.00 2016-08-24 03:06:47.375 237 12726.98 128.07 54560.05 88888.00 2016-08-24 03:06:47.500 237 12726.95 128.07 54560.05 88888.00 2016-08-24 03:06:47.625 237 12726.92 128.03 54560.05 88888.00 2016-08-24 03:06:47.750 237 12726.95 128.05 54560.05 88888.00 2016-08-24 03:06:47.875 237 12726.95 128.03 54560.05 88888.00 2016-08-24 03:06:48.000 237 12726.95 128.03 54560.05 88888.00 2016-08-24 03:06:48.125 237 12727.02 128.03 54560.10 88888.00 2016-08-24 03:06:48.250 237 12727.02 128.00 54560.10 88888.00 2016-08-24 03:06:48.375 237 12727.08 128.03 54560.10 88888.00 2016-08-24 03:06:48.500 237 12727.02 128.03 54560.10 88888.00 2016-08-24 03:06:48.625 237 12726.95 128.03 54560.07 88888.00 2016-08-24 03:06:48.750 237 12726.90 128.00 54560.07 88888.00 2016-08-24 03:06:48.875 237 12726.88 128.00 54560.07 88888.00 2016-08-24 03:06:49.000 237 12726.92 128.00 54560.07 88888.00 2016-08-24 03:06:49.125 237 12726.95 127.97 54560.07 88888.00 2016-08-24 03:06:49.250 237 12726.95 127.92 54560.10 88888.00 2016-08-24 03:06:49.375 237 12726.98 127.90 54560.10 88888.00 2016-08-24 03:06:49.500 237 12726.98 127.90 54560.07 88888.00 2016-08-24 03:06:49.625 237 12726.98 127.88 54560.10 88888.00 2016-08-24 03:06:49.750 237 12726.92 127.88 54560.10 88888.00 2016-08-24 03:06:49.875 237 12726.95 127.88 54560.10 88888.00 2016-08-24 03:06:50.000 237 12726.98 127.90 54560.10 88888.00 2016-08-24 03:06:50.125 237 12726.95 127.90 54560.12 88888.00 2016-08-24 03:06:50.250 237 12726.95 127.88 54560.12 88888.00 2016-08-24 03:06:50.375 237 12727.00 127.88 54560.12 88888.00 2016-08-24 03:06:50.500 237 12726.95 127.85 54560.10 88888.00 2016-08-24 03:06:50.625 237 12726.95 127.83 54560.10 88888.00 2016-08-24 03:06:50.750 237 12727.00 127.83 54560.10 88888.00 2016-08-24 03:06:50.875 237 12726.95 127.83 54560.12 88888.00 2016-08-24 03:06:51.000 237 12726.92 127.80 54560.15 88888.00 2016-08-24 03:06:51.125 237 12726.88 127.78 54560.15 88888.00 2016-08-24 03:06:51.250 237 12726.85 127.72 54560.15 88888.00 2016-08-24 03:06:51.375 237 12726.90 127.72 54560.15 88888.00 2016-08-24 03:06:51.500 237 12726.85 127.75 54560.12 88888.00 2016-08-24 03:06:51.625 237 12726.85 127.75 54560.15 88888.00 2016-08-24 03:06:51.750 237 12726.92 127.70 54560.15 88888.00 2016-08-24 03:06:51.875 237 12726.88 127.67 54560.15 88888.00 2016-08-24 03:06:52.000 237 12726.83 127.70 54560.18 88888.00 2016-08-24 03:06:52.125 237 12726.85 127.70 54560.20 88888.00 2016-08-24 03:06:52.250 237 12726.90 127.67 54560.20 88888.00 2016-08-24 03:06:52.375 237 12726.90 127.67 54560.18 88888.00 2016-08-24 03:06:52.500 237 12726.85 127.70 54560.18 88888.00 2016-08-24 03:06:52.625 237 12726.83 127.67 54560.20 88888.00 2016-08-24 03:06:52.750 237 12726.90 127.67 54560.20 88888.00 2016-08-24 03:06:52.875 237 12726.98 127.67 54560.20 88888.00 2016-08-24 03:06:53.000 237 12727.02 127.67 54560.20 88888.00 2016-08-24 03:06:53.125 237 12726.95 127.70 54560.18 88888.00 2016-08-24 03:06:53.250 237 12726.85 127.62 54560.18 88888.00 2016-08-24 03:06:53.375 237 12726.88 127.62 54560.18 88888.00 2016-08-24 03:06:53.500 237 12726.90 127.62 54560.18 88888.00 2016-08-24 03:06:53.625 237 12726.92 127.62 54560.22 88888.00 2016-08-24 03:06:53.750 237 12726.85 127.65 54560.22 88888.00 2016-08-24 03:06:53.875 237 12726.85 127.65 54560.22 88888.00 2016-08-24 03:06:54.000 237 12726.92 127.60 54560.20 88888.00 2016-08-24 03:06:54.125 237 12727.00 127.58 54560.22 88888.00 2016-08-24 03:06:54.250 237 12727.00 127.55 54560.25 88888.00 2016-08-24 03:06:54.375 237 12726.95 127.55 54560.22 88888.00 2016-08-24 03:06:54.500 237 12726.88 127.55 54560.22 88888.00 2016-08-24 03:06:54.625 237 12726.88 127.53 54560.22 88888.00 2016-08-24 03:06:54.750 237 12726.95 127.55 54560.22 88888.00 2016-08-24 03:06:54.875 237 12726.95 127.58 54560.22 88888.00 2016-08-24 03:06:55.000 237 12726.92 127.53 54560.22 88888.00 2016-08-24 03:06:55.125 237 12726.90 127.50 54560.25 88888.00 2016-08-24 03:06:55.250 237 12726.92 127.53 54560.28 88888.00 2016-08-24 03:06:55.375 237 12727.00 127.55 54560.25 88888.00 2016-08-24 03:06:55.500 237 12726.98 127.58 54560.25 88888.00 2016-08-24 03:06:55.625 237 12726.92 127.55 54560.28 88888.00 2016-08-24 03:06:55.750 237 12726.88 127.58 54560.28 88888.00 2016-08-24 03:06:55.875 237 12726.85 127.58 54560.28 88888.00 2016-08-24 03:06:56.000 237 12726.88 127.55 54560.28 88888.00 2016-08-24 03:06:56.125 237 12726.90 127.53 54560.25 88888.00 2016-08-24 03:06:56.250 237 12726.85 127.50 54560.28 88888.00 2016-08-24 03:06:56.375 237 12726.92 127.53 54560.28 88888.00 2016-08-24 03:06:56.500 237 12726.98 127.50 54560.28 88888.00 2016-08-24 03:06:56.625 237 12726.92 127.53 54560.28 88888.00 2016-08-24 03:06:56.750 237 12726.88 127.55 54560.30 88888.00 2016-08-24 03:06:56.875 237 12726.90 127.55 54560.32 88888.00 2016-08-24 03:06:57.000 237 12726.95 127.58 54560.32 88888.00 2016-08-24 03:06:57.125 237 12726.92 127.53 54560.30 88888.00 2016-08-24 03:06:57.250 237 12726.83 127.50 54560.30 88888.00 2016-08-24 03:06:57.375 237 12726.85 127.50 54560.30 88888.00 2016-08-24 03:06:57.500 237 12726.88 127.53 54560.30 88888.00 2016-08-24 03:06:57.625 237 12726.85 127.53 54560.32 88888.00 2016-08-24 03:06:57.750 237 12726.85 127.53 54560.32 88888.00 2016-08-24 03:06:57.875 237 12726.90 127.50 54560.32 88888.00 2016-08-24 03:06:58.000 237 12726.92 127.47 54560.30 88888.00 2016-08-24 03:06:58.125 237 12726.88 127.47 54560.32 88888.00 2016-08-24 03:06:58.250 237 12726.88 127.47 54560.35 88888.00 2016-08-24 03:06:58.375 237 12726.92 127.47 54560.32 88888.00 2016-08-24 03:06:58.500 237 12726.92 127.47 54560.32 88888.00 2016-08-24 03:06:58.625 237 12726.92 127.47 54560.35 88888.00 2016-08-24 03:06:58.750 237 12726.90 127.45 54560.35 88888.00 2016-08-24 03:06:58.875 237 12726.88 127.45 54560.38 88888.00 2016-08-24 03:06:59.000 237 12726.85 127.42 54560.32 88888.00 2016-08-24 03:06:59.125 237 12726.92 127.45 54560.35 88888.00 2016-08-24 03:06:59.250 237 12726.95 127.45 54560.35 88888.00 2016-08-24 03:06:59.375 237 12726.92 127.42 54560.35 88888.00 2016-08-24 03:06:59.500 237 12726.90 127.42 54560.38 88888.00 2016-08-24 03:06:59.625 237 12726.92 127.45 54560.38 88888.00 2016-08-24 03:06:59.750 237 12726.92 127.42 54560.38 88888.00 2016-08-24 03:06:59.875 237 12726.88 127.42 54560.40 88888.00 2016-08-24 03:07:00.000 237 12726.88 127.42 54560.40 88888.00 2016-08-24 03:07:00.125 237 12726.90 127.42 54560.43 88888.00 2016-08-24 03:07:00.250 237 12726.95 127.42 54560.43 88888.00 2016-08-24 03:07:00.375 237 12726.95 127.40 54560.45 88888.00 2016-08-24 03:07:00.500 237 12726.85 127.42 54560.43 88888.00 2016-08-24 03:07:00.625 237 12726.88 127.38 54560.45 88888.00 2016-08-24 03:07:00.750 237 12726.92 127.38 54560.40 88888.00 2016-08-24 03:07:00.875 237 12726.85 127.38 54560.35 88888.00 2016-08-24 03:07:01.000 237 12726.83 127.38 54560.35 88888.00 2016-08-24 03:07:01.125 237 12726.88 127.40 54560.38 88888.00 2016-08-24 03:07:01.250 237 12726.88 127.38 54560.40 88888.00 2016-08-24 03:07:01.375 237 12726.85 127.38 54560.45 88888.00 2016-08-24 03:07:01.500 237 12726.77 127.38 54560.43 88888.00 2016-08-24 03:07:01.625 237 12726.80 127.38 54560.40 88888.00 2016-08-24 03:07:01.750 237 12726.85 127.35 54560.43 88888.00 2016-08-24 03:07:01.875 237 12726.83 127.33 54560.40 88888.00 2016-08-24 03:07:02.000 237 12726.83 127.30 54560.38 88888.00 2016-08-24 03:07:02.125 237 12726.83 127.35 54560.40 88888.00 2016-08-24 03:07:02.250 237 12726.80 127.33 54560.40 88888.00 2016-08-24 03:07:02.375 237 12726.77 127.35 54560.40 88888.00 2016-08-24 03:07:02.500 237 12726.70 127.35 54560.43 88888.00 2016-08-24 03:07:02.625 237 12726.67 127.35 54560.45 88888.00 2016-08-24 03:07:02.750 237 12726.70 127.38 54560.45 88888.00 2016-08-24 03:07:02.875 237 12726.73 127.38 54560.45 88888.00 2016-08-24 03:07:03.000 237 12726.77 127.35 54560.47 88888.00 2016-08-24 03:07:03.125 237 12726.80 127.35 54560.50 88888.00 2016-08-24 03:07:03.250 237 12726.77 127.38 54560.50 88888.00 2016-08-24 03:07:03.375 237 12726.75 127.40 54560.47 88888.00 2016-08-24 03:07:03.500 237 12726.77 127.40 54560.50 88888.00 2016-08-24 03:07:03.625 237 12726.77 127.38 54560.50 88888.00 2016-08-24 03:07:03.750 237 12726.80 127.38 54560.53 88888.00 2016-08-24 03:07:03.875 237 12726.83 127.38 54560.53 88888.00 2016-08-24 03:07:04.000 237 12726.88 127.38 54560.50 88888.00 2016-08-24 03:07:04.125 237 12726.85 127.35 54560.53 88888.00 2016-08-24 03:07:04.250 237 12726.80 127.38 54560.57 88888.00 2016-08-24 03:07:04.375 237 12726.77 127.35 54560.55 88888.00 2016-08-24 03:07:04.500 237 12726.75 127.38 54560.55 88888.00 2016-08-24 03:07:04.625 237 12726.75 127.38 54560.55 88888.00 2016-08-24 03:07:04.750 237 12726.75 127.33 54560.53 88888.00 2016-08-24 03:07:04.875 237 12726.75 127.38 54560.50 88888.00 2016-08-24 03:07:05.000 237 12726.75 127.40 54560.53 88888.00 2016-08-24 03:07:05.125 237 12726.75 127.40 54560.55 88888.00 2016-08-24 03:07:05.250 237 12726.70 127.42 54560.55 88888.00 2016-08-24 03:07:05.375 237 12726.75 127.42 54560.57 88888.00 2016-08-24 03:07:05.500 237 12726.75 127.42 54560.55 88888.00 2016-08-24 03:07:05.625 237 12726.77 127.40 54560.55 88888.00 2016-08-24 03:07:05.750 237 12726.80 127.38 54560.55 88888.00 2016-08-24 03:07:05.875 237 12726.77 127.42 54560.57 88888.00 2016-08-24 03:07:06.000 237 12726.75 127.45 54560.60 88888.00 2016-08-24 03:07:06.125 237 12726.77 127.45 54560.60 88888.00 2016-08-24 03:07:06.250 237 12726.75 127.42 54560.62 88888.00 2016-08-24 03:07:06.375 237 12726.75 127.45 54560.62 88888.00 2016-08-24 03:07:06.500 237 12726.75 127.50 54560.60 88888.00 2016-08-24 03:07:06.625 237 12726.70 127.47 54560.60 88888.00 2016-08-24 03:07:06.750 237 12726.70 127.47 54560.65 88888.00 2016-08-24 03:07:06.875 237 12726.73 127.45 54560.68 88888.00 2016-08-24 03:07:07.000 237 12726.67 127.40 54560.65 88888.00 2016-08-24 03:07:07.125 237 12726.67 127.45 54560.65 88888.00 2016-08-24 03:07:07.250 237 12726.73 127.47 54560.65 88888.00 2016-08-24 03:07:07.375 237 12726.77 127.50 54560.65 88888.00 2016-08-24 03:07:07.500 237 12726.70 127.50 54560.68 88888.00 2016-08-24 03:07:07.625 237 12726.67 127.50 54560.68 88888.00 2016-08-24 03:07:07.750 237 12726.73 127.47 54560.68 88888.00 2016-08-24 03:07:07.875 237 12726.75 127.53 54560.68 88888.00 2016-08-24 03:07:08.000 237 12726.80 127.50 54560.68 88888.00 2016-08-24 03:07:08.125 237 12726.83 127.45 54560.68 88888.00 2016-08-24 03:07:08.250 237 12726.80 127.47 54560.68 88888.00 2016-08-24 03:07:08.375 237 12726.77 127.53 54560.65 88888.00 2016-08-24 03:07:08.500 237 12726.77 127.53 54560.65 88888.00 2016-08-24 03:07:08.625 237 12726.75 127.53 54560.68 88888.00 2016-08-24 03:07:08.750 237 12726.75 127.55 54560.70 88888.00 2016-08-24 03:07:08.875 237 12726.77 127.58 54560.70 88888.00 2016-08-24 03:07:09.000 237 12726.77 127.58 54560.70 88888.00 2016-08-24 03:07:09.125 237 12726.73 127.58 54560.70 88888.00 2016-08-24 03:07:09.250 237 12726.65 127.55 54560.70 88888.00 2016-08-24 03:07:09.375 237 12726.65 127.60 54560.72 88888.00 2016-08-24 03:07:09.500 237 12726.67 127.60 54560.72 88888.00 2016-08-24 03:07:09.625 237 12726.75 127.60 54560.70 88888.00 2016-08-24 03:07:09.750 237 12726.77 127.60 54560.70 88888.00 2016-08-24 03:07:09.875 237 12726.73 127.58 54560.70 88888.00 2016-08-24 03:07:10.000 237 12726.77 127.58 54560.70 88888.00 2016-08-24 03:07:10.125 237 12726.80 127.58 54560.72 88888.00 2016-08-24 03:07:10.250 237 12726.77 127.58 54560.78 88888.00 2016-08-24 03:07:10.375 237 12726.73 127.60 54560.75 88888.00 2016-08-24 03:07:10.500 237 12726.67 127.62 54560.78 88888.00 2016-08-24 03:07:10.625 237 12726.70 127.60 54560.78 88888.00 2016-08-24 03:07:10.750 237 12726.70 127.60 54560.75 88888.00 2016-08-24 03:07:10.875 237 12726.73 127.60 54560.75 88888.00 2016-08-24 03:07:11.000 237 12726.67 127.60 54560.78 88888.00 2016-08-24 03:07:11.125 237 12726.67 127.58 54560.80 88888.00 2016-08-24 03:07:11.250 237 12726.67 127.60 54560.78 88888.00 2016-08-24 03:07:11.375 237 12726.67 127.60 54560.82 88888.00 2016-08-24 03:07:11.500 237 12726.65 127.60 54560.82 88888.00 2016-08-24 03:07:11.625 237 12726.65 127.60 54560.82 88888.00 2016-08-24 03:07:11.750 237 12726.65 127.62 54560.82 88888.00 2016-08-24 03:07:11.875 237 12726.65 127.60 54560.80 88888.00 2016-08-24 03:07:12.000 237 12726.65 127.60 54560.80 88888.00 2016-08-24 03:07:12.125 237 12726.67 127.60 54560.85 88888.00 2016-08-24 03:07:12.250 237 12726.73 127.60 54560.90 88888.00 2016-08-24 03:07:12.375 237 12726.80 127.58 54560.85 88888.00 2016-08-24 03:07:12.500 237 12726.75 127.60 54560.80 88888.00 2016-08-24 03:07:12.625 237 12726.77 127.58 54560.82 88888.00 2016-08-24 03:07:12.750 237 12726.73 127.58 54560.85 88888.00 2016-08-24 03:07:12.875 237 12726.73 127.60 54560.82 88888.00 2016-08-24 03:07:13.000 237 12726.75 127.62 54560.85 88888.00 2016-08-24 03:07:13.125 237 12726.77 127.58 54560.85 88888.00 2016-08-24 03:07:13.250 237 12726.77 127.55 54560.85 88888.00 2016-08-24 03:07:13.375 237 12726.83 127.60 54560.85 88888.00 2016-08-24 03:07:13.500 237 12726.80 127.58 54560.85 88888.00 2016-08-24 03:07:13.625 237 12726.75 127.58 54560.90 88888.00 2016-08-24 03:07:13.750 237 12726.73 127.55 54560.88 88888.00 2016-08-24 03:07:13.875 237 12726.77 127.55 54560.90 88888.00 2016-08-24 03:07:14.000 237 12726.75 127.55 54560.88 88888.00 2016-08-24 03:07:14.125 237 12726.73 127.55 54560.88 88888.00 2016-08-24 03:07:14.250 237 12726.75 127.53 54560.93 88888.00 2016-08-24 03:07:14.375 237 12726.77 127.50 54560.93 88888.00 2016-08-24 03:07:14.500 237 12726.70 127.50 54560.93 88888.00 2016-08-24 03:07:14.625 237 12726.67 127.50 54560.90 88888.00 2016-08-24 03:07:14.750 237 12726.70 127.50 54560.93 88888.00 2016-08-24 03:07:14.875 237 12726.75 127.50 54560.88 88888.00 2016-08-24 03:07:15.000 237 12726.77 127.50 54560.90 88888.00 2016-08-24 03:07:15.125 237 12726.75 127.50 54560.90 88888.00 2016-08-24 03:07:15.250 237 12726.73 127.47 54560.97 88888.00 2016-08-24 03:07:15.375 237 12726.75 127.45 54560.95 88888.00 2016-08-24 03:07:15.500 237 12726.75 127.47 54560.97 88888.00 2016-08-24 03:07:15.625 237 12726.70 127.47 54560.97 88888.00 2016-08-24 03:07:15.750 237 12726.70 127.50 54560.97 88888.00 2016-08-24 03:07:15.875 237 12726.70 127.50 54560.97 88888.00 2016-08-24 03:07:16.000 237 12726.70 127.47 54560.95 88888.00 2016-08-24 03:07:16.125 237 12726.70 127.42 54560.97 88888.00 2016-08-24 03:07:16.250 237 12726.62 127.47 54561.00 88888.00 2016-08-24 03:07:16.375 237 12726.60 127.50 54561.00 88888.00 2016-08-24 03:07:16.500 237 12726.65 127.47 54561.03 88888.00 2016-08-24 03:07:16.625 237 12726.67 127.47 54561.00 88888.00 2016-08-24 03:07:16.750 237 12726.58 127.45 54561.00 88888.00 2016-08-24 03:07:16.875 237 12726.55 127.45 54561.00 88888.00 2016-08-24 03:07:17.000 237 12726.55 127.47 54561.03 88888.00 2016-08-24 03:07:17.125 237 12726.55 127.50 54561.05 88888.00 2016-08-24 03:07:17.250 237 12726.55 127.45 54561.05 88888.00 2016-08-24 03:07:17.375 237 12726.60 127.47 54561.05 88888.00 2016-08-24 03:07:17.500 237 12726.65 127.47 54561.00 88888.00 2016-08-24 03:07:17.625 237 12726.62 127.45 54561.03 88888.00 2016-08-24 03:07:17.750 237 12726.60 127.42 54561.05 88888.00 2016-08-24 03:07:17.875 237 12726.60 127.40 54561.05 88888.00 2016-08-24 03:07:18.000 237 12726.58 127.42 54561.03 88888.00 2016-08-24 03:07:18.125 237 12726.52 127.50 54561.07 88888.00 2016-08-24 03:07:18.250 237 12726.52 127.47 54561.05 88888.00 2016-08-24 03:07:18.375 237 12726.60 127.45 54561.10 88888.00 2016-08-24 03:07:18.500 237 12726.62 127.47 54561.10 88888.00 2016-08-24 03:07:18.625 237 12726.60 127.45 54561.10 88888.00 2016-08-24 03:07:18.750 237 12726.58 127.47 54561.10 88888.00 2016-08-24 03:07:18.875 237 12726.58 127.45 54561.10 88888.00 2016-08-24 03:07:19.000 237 12726.60 127.42 54561.10 88888.00 2016-08-24 03:07:19.125 237 12726.65 127.45 54561.15 88888.00 2016-08-24 03:07:19.250 237 12726.67 127.42 54561.12 88888.00 2016-08-24 03:07:19.375 237 12726.70 127.47 54561.10 88888.00 2016-08-24 03:07:19.500 237 12726.67 127.45 54561.12 88888.00 2016-08-24 03:07:19.625 237 12726.67 127.40 54561.12 88888.00 2016-08-24 03:07:19.750 237 12726.70 127.42 54561.12 88888.00 2016-08-24 03:07:19.875 237 12726.65 127.45 54561.10 88888.00 2016-08-24 03:07:20.000 237 12726.67 127.42 54561.10 88888.00 2016-08-24 03:07:20.125 237 12726.70 127.42 54561.15 88888.00 2016-08-24 03:07:20.250 237 12726.65 127.42 54561.18 88888.00 2016-08-24 03:07:20.375 237 12726.67 127.47 54561.10 88888.00 2016-08-24 03:07:20.500 237 12726.62 127.45 54561.12 88888.00 2016-08-24 03:07:20.625 237 12726.60 127.45 54561.12 88888.00 2016-08-24 03:07:20.750 237 12726.62 127.47 54561.15 88888.00 2016-08-24 03:07:20.875 237 12726.67 127.47 54561.12 88888.00 2016-08-24 03:07:21.000 237 12726.62 127.45 54561.12 88888.00 2016-08-24 03:07:21.125 237 12726.62 127.42 54561.18 88888.00 2016-08-24 03:07:21.250 237 12726.58 127.42 54561.18 88888.00 2016-08-24 03:07:21.375 237 12726.55 127.45 54561.18 88888.00 2016-08-24 03:07:21.500 237 12726.62 127.45 54561.18 88888.00 2016-08-24 03:07:21.625 237 12726.65 127.47 54561.18 88888.00 2016-08-24 03:07:21.750 237 12726.70 127.45 54561.18 88888.00 2016-08-24 03:07:21.875 237 12726.67 127.47 54561.18 88888.00 2016-08-24 03:07:22.000 237 12726.67 127.47 54561.18 88888.00 2016-08-24 03:07:22.125 237 12726.70 127.47 54561.20 88888.00 2016-08-24 03:07:22.250 237 12726.73 127.45 54561.20 88888.00 2016-08-24 03:07:22.375 237 12726.77 127.47 54561.18 88888.00 2016-08-24 03:07:22.500 237 12726.75 127.53 54561.22 88888.00 2016-08-24 03:07:22.625 237 12726.77 127.50 54561.22 88888.00 2016-08-24 03:07:22.750 237 12726.75 127.53 54561.25 88888.00 2016-08-24 03:07:22.875 237 12726.73 127.53 54561.25 88888.00 2016-08-24 03:07:23.000 237 12726.65 127.50 54561.22 88888.00 2016-08-24 03:07:23.125 237 12726.67 127.53 54561.25 88888.00 2016-08-24 03:07:23.250 237 12726.75 127.50 54561.25 88888.00 2016-08-24 03:07:23.375 237 12726.75 127.53 54561.25 88888.00 2016-08-24 03:07:23.500 237 12726.67 127.47 54561.22 88888.00 2016-08-24 03:07:23.625 237 12726.67 127.45 54561.28 88888.00 2016-08-24 03:07:23.750 237 12726.67 127.50 54561.25 88888.00 2016-08-24 03:07:23.875 237 12726.67 127.47 54561.28 88888.00 2016-08-24 03:07:24.000 237 12726.73 127.47 54561.28 88888.00 2016-08-24 03:07:24.125 237 12726.73 127.50 54561.28 88888.00 2016-08-24 03:07:24.250 237 12726.67 127.53 54561.30 88888.00 2016-08-24 03:07:24.375 237 12726.62 127.47 54561.30 88888.00 2016-08-24 03:07:24.500 237 12726.62 127.50 54561.30 88888.00 2016-08-24 03:07:24.625 237 12726.65 127.50 54561.30 88888.00 2016-08-24 03:07:24.750 237 12726.67 127.50 54561.30 88888.00 2016-08-24 03:07:24.875 237 12726.65 127.47 54561.28 88888.00 2016-08-24 03:07:25.000 237 12726.67 127.53 54561.28 88888.00 2016-08-24 03:07:25.125 237 12726.70 127.53 54561.30 88888.00 2016-08-24 03:07:25.250 237 12726.65 127.50 54561.35 88888.00 2016-08-24 03:07:25.375 237 12726.67 127.50 54561.35 88888.00 2016-08-24 03:07:25.500 237 12726.70 127.47 54561.32 88888.00 2016-08-24 03:07:25.625 237 12726.70 127.53 54561.32 88888.00 2016-08-24 03:07:25.750 237 12726.73 127.53 54561.30 88888.00 2016-08-24 03:07:25.875 237 12726.70 127.50 54561.30 88888.00 2016-08-24 03:07:26.000 237 12726.70 127.50 54561.32 88888.00 2016-08-24 03:07:26.125 237 12726.75 127.50 54561.35 88888.00 2016-08-24 03:07:26.250 237 12726.73 127.47 54561.35 88888.00 2016-08-24 03:07:26.375 237 12726.67 127.47 54561.38 88888.00 2016-08-24 03:07:26.500 237 12726.67 127.42 54561.38 88888.00 2016-08-24 03:07:26.625 237 12726.67 127.47 54561.38 88888.00 2016-08-24 03:07:26.750 237 12726.67 127.47 54561.38 88888.00 2016-08-24 03:07:26.875 237 12726.67 127.47 54561.38 88888.00 2016-08-24 03:07:27.000 237 12726.67 127.47 54561.38 88888.00 2016-08-24 03:07:27.125 237 12726.70 127.45 54561.40 88888.00 2016-08-24 03:07:27.250 237 12726.65 127.45 54561.43 88888.00 2016-08-24 03:07:27.375 237 12726.62 127.47 54561.40 88888.00 2016-08-24 03:07:27.500 237 12726.58 127.50 54561.43 88888.00 2016-08-24 03:07:27.625 237 12726.50 127.50 54561.45 88888.00 2016-08-24 03:07:27.750 237 12726.52 127.50 54561.45 88888.00 2016-08-24 03:07:27.875 237 12726.52 127.47 54561.43 88888.00 2016-08-24 03:07:28.000 237 12726.52 127.45 54561.43 88888.00 2016-08-24 03:07:28.125 237 12726.52 127.45 54561.43 88888.00 2016-08-24 03:07:28.250 237 12726.50 127.45 54561.43 88888.00 2016-08-24 03:07:28.375 237 12726.55 127.47 54561.45 88888.00 2016-08-24 03:07:28.500 237 12726.55 127.50 54561.45 88888.00 2016-08-24 03:07:28.625 237 12726.50 127.47 54561.47 88888.00 2016-08-24 03:07:28.750 237 12726.50 127.45 54561.47 88888.00 2016-08-24 03:07:28.875 237 12726.50 127.47 54561.45 88888.00 2016-08-24 03:07:29.000 237 12726.55 127.50 54561.45 88888.00 2016-08-24 03:07:29.125 237 12726.58 127.47 54561.45 88888.00 2016-08-24 03:07:29.250 237 12726.50 127.45 54561.45 88888.00 2016-08-24 03:07:29.375 237 12726.48 127.45 54561.45 88888.00 2016-08-24 03:07:29.500 237 12726.42 127.45 54561.47 88888.00 2016-08-24 03:07:29.625 237 12726.42 127.47 54561.47 88888.00 2016-08-24 03:07:29.750 237 12726.40 127.47 54561.50 88888.00 2016-08-24 03:07:29.875 237 12726.40 127.47 54561.47 88888.00 2016-08-24 03:07:30.000 237 12726.42 127.50 54561.47 88888.00 2016-08-24 03:07:30.125 237 12726.45 127.53 54561.50 88888.00 2016-08-24 03:07:30.250 237 12726.42 127.50 54561.53 88888.00 2016-08-24 03:07:30.375 237 12726.42 127.53 54561.53 88888.00 2016-08-24 03:07:30.500 237 12726.42 127.53 54561.53 88888.00 2016-08-24 03:07:30.625 237 12726.45 127.50 54561.53 88888.00 2016-08-24 03:07:30.750 237 12726.48 127.55 54561.53 88888.00 2016-08-24 03:07:30.875 237 12726.45 127.55 54561.53 88888.00 2016-08-24 03:07:31.000 237 12726.45 127.53 54561.55 88888.00 2016-08-24 03:07:31.125 237 12726.42 127.53 54561.57 88888.00 2016-08-24 03:07:31.250 237 12726.42 127.50 54561.57 88888.00 2016-08-24 03:07:31.375 237 12726.42 127.53 54561.57 88888.00 2016-08-24 03:07:31.500 237 12726.42 127.55 54561.55 88888.00 2016-08-24 03:07:31.625 237 12726.42 127.55 54561.55 88888.00 2016-08-24 03:07:31.750 237 12726.38 127.55 54561.53 88888.00 2016-08-24 03:07:31.875 237 12726.35 127.53 54561.55 88888.00 2016-08-24 03:07:32.000 237 12726.38 127.53 54561.57 88888.00 2016-08-24 03:07:32.125 237 12726.38 127.53 54561.60 88888.00 2016-08-24 03:07:32.250 237 12726.33 127.55 54561.62 88888.00 2016-08-24 03:07:32.375 237 12726.30 127.55 54561.62 88888.00 2016-08-24 03:07:32.500 237 12726.27 127.53 54561.60 88888.00 2016-08-24 03:07:32.625 237 12726.30 127.53 54561.62 88888.00 2016-08-24 03:07:32.750 237 12726.30 127.53 54561.60 88888.00 2016-08-24 03:07:32.875 237 12726.30 127.55 54561.60 88888.00 2016-08-24 03:07:33.000 237 12726.30 127.58 54561.62 88888.00 2016-08-24 03:07:33.125 237 12726.23 127.55 54561.62 88888.00 2016-08-24 03:07:33.250 237 12726.15 127.55 54561.62 88888.00 2016-08-24 03:07:33.375 237 12726.15 127.58 54561.65 88888.00 2016-08-24 03:07:33.500 237 12726.12 127.58 54561.65 88888.00 2016-08-24 03:07:33.625 237 12726.10 127.55 54561.65 88888.00 2016-08-24 03:07:33.750 237 12726.02 127.58 54561.65 88888.00 2016-08-24 03:07:33.875 237 12726.02 127.55 54561.65 88888.00 2016-08-24 03:07:34.000 237 12726.02 127.60 54561.65 88888.00 2016-08-24 03:07:34.125 237 12726.10 127.58 54561.68 88888.00 2016-08-24 03:07:34.250 237 12726.10 127.60 54561.68 88888.00 2016-08-24 03:07:34.375 237 12726.12 127.65 54561.68 88888.00 2016-08-24 03:07:34.500 237 12726.12 127.60 54561.68 88888.00 2016-08-24 03:07:34.625 237 12726.12 127.60 54561.68 88888.00 2016-08-24 03:07:34.750 237 12726.17 127.62 54561.68 88888.00 2016-08-24 03:07:34.875 237 12726.12 127.62 54561.68 88888.00 2016-08-24 03:07:35.000 237 12726.08 127.62 54561.70 88888.00 2016-08-24 03:07:35.125 237 12726.05 127.60 54561.70 88888.00 2016-08-24 03:07:35.250 237 12726.05 127.60 54561.70 88888.00 2016-08-24 03:07:35.375 237 12726.10 127.60 54561.72 88888.00 2016-08-24 03:07:35.500 237 12726.12 127.60 54561.75 88888.00 2016-08-24 03:07:35.625 237 12726.23 127.62 54561.72 88888.00 2016-08-24 03:07:35.750 237 12726.23 127.62 54561.70 88888.00 2016-08-24 03:07:35.875 237 12726.10 127.62 54561.70 88888.00 2016-08-24 03:07:36.000 237 12726.05 127.62 54561.72 88888.00 2016-08-24 03:07:36.125 237 12726.10 127.62 54561.72 88888.00 2016-08-24 03:07:36.250 237 12726.12 127.62 54561.75 88888.00 2016-08-24 03:07:36.375 237 12726.10 127.62 54561.75 88888.00 2016-08-24 03:07:36.500 237 12726.15 127.62 54561.70 88888.00 2016-08-24 03:07:36.625 237 12726.15 127.62 54561.72 88888.00 2016-08-24 03:07:36.750 237 12726.15 127.67 54561.72 88888.00 2016-08-24 03:07:36.875 237 12726.12 127.65 54561.72 88888.00 2016-08-24 03:07:37.000 237 12726.15 127.65 54561.72 88888.00 2016-08-24 03:07:37.125 237 12726.20 127.70 54561.75 88888.00 2016-08-24 03:07:37.250 237 12726.15 127.70 54561.75 88888.00 2016-08-24 03:07:37.375 237 12726.15 127.67 54561.72 88888.00 2016-08-24 03:07:37.500 237 12726.15 127.67 54561.72 88888.00 2016-08-24 03:07:37.625 237 12726.12 127.70 54561.78 88888.00 2016-08-24 03:07:37.750 237 12726.15 127.72 54561.78 88888.00 2016-08-24 03:07:37.875 237 12726.12 127.72 54561.75 88888.00 2016-08-24 03:07:38.000 237 12726.10 127.70 54561.72 88888.00 2016-08-24 03:07:38.125 237 12726.05 127.67 54561.75 88888.00 2016-08-24 03:07:38.250 237 12726.08 127.72 54561.78 88888.00 2016-08-24 03:07:38.375 237 12726.05 127.70 54561.78 88888.00 2016-08-24 03:07:38.500 237 12726.02 127.70 54561.78 88888.00 2016-08-24 03:07:38.625 237 12726.08 127.70 54561.82 88888.00 2016-08-24 03:07:38.750 237 12726.05 127.72 54561.82 88888.00 2016-08-24 03:07:38.875 237 12726.02 127.72 54561.82 88888.00 2016-08-24 03:07:39.000 237 12726.02 127.70 54561.80 88888.00 2016-08-24 03:07:39.125 237 12726.08 127.72 54561.80 88888.00 2016-08-24 03:07:39.250 237 12726.12 127.72 54561.80 88888.00 2016-08-24 03:07:39.375 237 12726.23 127.75 54561.80 88888.00 2016-08-24 03:07:39.500 237 12726.25 127.75 54561.82 88888.00 2016-08-24 03:07:39.625 237 12726.20 127.75 54561.82 88888.00 2016-08-24 03:07:39.750 237 12726.15 127.75 54561.82 88888.00 2016-08-24 03:07:39.875 237 12726.15 127.75 54561.85 88888.00 2016-08-24 03:07:40.000 237 12726.12 127.75 54561.82 88888.00 2016-08-24 03:07:40.125 237 12726.10 127.72 54561.85 88888.00 2016-08-24 03:07:40.250 237 12726.12 127.78 54561.85 88888.00 2016-08-24 03:07:40.375 237 12726.10 127.78 54561.85 88888.00 2016-08-24 03:07:40.500 237 12726.05 127.78 54561.85 88888.00 2016-08-24 03:07:40.625 237 12726.05 127.78 54561.85 88888.00 2016-08-24 03:07:40.750 237 12726.10 127.83 54561.88 88888.00 2016-08-24 03:07:40.875 237 12726.12 127.83 54561.85 88888.00 2016-08-24 03:07:41.000 237 12726.17 127.85 54561.88 88888.00 2016-08-24 03:07:41.125 237 12726.17 127.83 54561.90 88888.00 2016-08-24 03:07:41.250 237 12726.12 127.80 54561.90 88888.00 2016-08-24 03:07:41.375 237 12726.15 127.85 54561.90 88888.00 2016-08-24 03:07:41.500 237 12726.17 127.85 54561.93 88888.00 2016-08-24 03:07:41.625 237 12726.20 127.83 54561.90 88888.00 2016-08-24 03:07:41.750 237 12726.17 127.80 54561.88 88888.00 2016-08-24 03:07:41.875 237 12726.17 127.83 54561.88 88888.00 2016-08-24 03:07:42.000 237 12726.20 127.80 54561.90 88888.00 2016-08-24 03:07:42.125 237 12726.23 127.85 54561.95 88888.00 2016-08-24 03:07:42.250 237 12726.25 127.90 54561.93 88888.00 2016-08-24 03:07:42.375 237 12726.23 127.88 54561.93 88888.00 2016-08-24 03:07:42.500 237 12726.20 127.88 54561.90 88888.00 2016-08-24 03:07:42.625 237 12726.15 127.88 54561.93 88888.00 2016-08-24 03:07:42.750 237 12726.15 127.88 54561.93 88888.00 2016-08-24 03:07:42.875 237 12726.17 127.88 54561.95 88888.00 2016-08-24 03:07:43.000 237 12726.20 127.88 54561.93 88888.00 2016-08-24 03:07:43.125 237 12726.20 127.88 54561.93 88888.00 2016-08-24 03:07:43.250 237 12726.20 127.85 54561.93 88888.00 2016-08-24 03:07:43.375 237 12726.25 127.88 54561.95 88888.00 2016-08-24 03:07:43.500 237 12726.20 127.85 54561.97 88888.00 2016-08-24 03:07:43.625 237 12726.15 127.88 54561.97 88888.00 2016-08-24 03:07:43.750 237 12726.10 127.90 54561.97 88888.00 2016-08-24 03:07:43.875 237 12726.10 127.90 54562.00 88888.00 2016-08-24 03:07:44.000 237 12726.12 127.92 54561.95 88888.00 2016-08-24 03:07:44.125 237 12726.12 127.90 54561.95 88888.00 2016-08-24 03:07:44.250 237 12726.05 127.90 54561.95 88888.00 2016-08-24 03:07:44.375 237 12726.02 127.90 54561.97 88888.00 2016-08-24 03:07:44.500 237 12726.05 127.92 54562.00 88888.00 2016-08-24 03:07:44.625 237 12726.12 127.92 54562.00 88888.00 2016-08-24 03:07:44.750 237 12726.12 127.90 54562.00 88888.00 2016-08-24 03:07:44.875 237 12726.10 127.90 54561.97 88888.00 2016-08-24 03:07:45.000 237 12726.05 127.88 54561.97 88888.00 2016-08-24 03:07:45.125 237 12725.98 127.88 54562.00 88888.00 2016-08-24 03:07:45.250 237 12725.95 127.88 54562.00 88888.00 2016-08-24 03:07:45.375 237 12726.08 127.92 54562.00 88888.00 2016-08-24 03:07:45.500 237 12726.08 127.95 54562.03 88888.00 2016-08-24 03:07:45.625 237 12726.05 127.92 54562.03 88888.00 2016-08-24 03:07:45.750 237 12726.08 127.92 54562.00 88888.00 2016-08-24 03:07:45.875 237 12726.10 127.92 54562.00 88888.00 2016-08-24 03:07:46.000 237 12726.02 127.92 54562.03 88888.00 2016-08-24 03:07:46.125 237 12726.02 127.92 54562.03 88888.00 2016-08-24 03:07:46.250 237 12726.00 127.90 54562.03 88888.00 2016-08-24 03:07:46.375 237 12726.05 127.90 54562.03 88888.00 2016-08-24 03:07:46.500 237 12726.12 127.88 54562.03 88888.00 2016-08-24 03:07:46.625 237 12726.12 127.88 54562.05 88888.00 2016-08-24 03:07:46.750 237 12726.08 127.90 54562.05 88888.00 2016-08-24 03:07:46.875 237 12726.00 127.88 54562.05 88888.00 2016-08-24 03:07:47.000 237 12726.00 127.90 54562.05 88888.00 2016-08-24 03:07:47.125 237 12725.98 127.88 54562.10 88888.00 2016-08-24 03:07:47.250 237 12725.92 127.90 54562.10 88888.00 2016-08-24 03:07:47.375 237 12725.95 127.88 54562.10 88888.00 2016-08-24 03:07:47.500 237 12725.88 127.90 54562.10 88888.00 2016-08-24 03:07:47.625 237 12725.90 127.90 54562.10 88888.00 2016-08-24 03:07:47.750 237 12725.90 127.92 54562.10 88888.00 2016-08-24 03:07:47.875 237 12725.90 127.90 54562.10 88888.00 2016-08-24 03:07:48.000 237 12725.95 127.90 54562.10 88888.00 2016-08-24 03:07:48.125 237 12726.00 127.88 54562.10 88888.00 2016-08-24 03:07:48.250 237 12725.98 127.90 54562.12 88888.00 2016-08-24 03:07:48.375 237 12725.98 127.90 54562.10 88888.00 2016-08-24 03:07:48.500 237 12725.98 127.90 54562.07 88888.00 2016-08-24 03:07:48.625 237 12725.98 127.90 54562.10 88888.00 2016-08-24 03:07:48.750 237 12725.95 127.90 54562.12 88888.00 2016-08-24 03:07:48.875 237 12725.90 127.90 54562.15 88888.00 2016-08-24 03:07:49.000 237 12725.85 127.88 54562.15 88888.00 2016-08-24 03:07:49.125 237 12725.85 127.88 54562.12 88888.00 2016-08-24 03:07:49.250 237 12725.85 127.88 54562.12 88888.00 2016-08-24 03:07:49.375 237 12725.90 127.90 54562.15 88888.00 2016-08-24 03:07:49.500 237 12725.95 127.92 54562.15 88888.00 2016-08-24 03:07:49.625 237 12725.92 127.92 54562.15 88888.00 2016-08-24 03:07:49.750 237 12725.90 127.90 54562.18 88888.00 2016-08-24 03:07:49.875 237 12725.90 127.88 54562.15 88888.00 2016-08-24 03:07:50.000 237 12725.90 127.92 54562.15 88888.00 2016-08-24 03:07:50.125 237 12725.88 127.95 54562.18 88888.00 2016-08-24 03:07:50.250 237 12725.85 127.92 54562.18 88888.00 2016-08-24 03:07:50.375 237 12725.88 127.90 54562.18 88888.00 2016-08-24 03:07:50.500 237 12725.88 127.92 54562.20 88888.00 2016-08-24 03:07:50.625 237 12725.90 127.92 54562.20 88888.00 2016-08-24 03:07:50.750 237 12725.92 127.92 54562.20 88888.00 2016-08-24 03:07:50.875 237 12725.90 127.92 54562.20 88888.00 2016-08-24 03:07:51.000 237 12725.98 127.92 54562.20 88888.00 2016-08-24 03:07:51.125 237 12725.92 127.92 54562.20 88888.00 2016-08-24 03:07:51.250 237 12725.88 127.92 54562.22 88888.00 2016-08-24 03:07:51.375 237 12726.00 127.95 54562.22 88888.00 2016-08-24 03:07:51.500 237 12725.98 127.92 54562.25 88888.00 2016-08-24 03:07:51.625 237 12725.95 127.90 54562.22 88888.00 2016-08-24 03:07:51.750 237 12725.98 127.90 54562.22 88888.00 2016-08-24 03:07:51.875 237 12726.02 127.92 54562.20 88888.00 2016-08-24 03:07:52.000 237 12726.02 127.92 54562.20 88888.00 2016-08-24 03:07:52.125 237 12726.00 127.95 54562.22 88888.00 2016-08-24 03:07:52.250 237 12726.02 127.90 54562.22 88888.00 2016-08-24 03:07:52.375 237 12726.05 127.88 54562.20 88888.00 2016-08-24 03:07:52.500 237 12726.05 127.85 54562.18 88888.00 2016-08-24 03:07:52.625 237 12726.08 127.90 54562.22 88888.00 2016-08-24 03:07:52.750 237 12726.12 127.92 54562.22 88888.00 2016-08-24 03:07:52.875 237 12726.12 127.95 54562.22 88888.00 2016-08-24 03:07:53.000 237 12726.17 127.95 54562.22 88888.00 2016-08-24 03:07:53.125 237 12726.17 127.92 54562.22 88888.00 2016-08-24 03:07:53.250 237 12726.17 127.92 54562.22 88888.00 2016-08-24 03:07:53.375 237 12726.27 127.95 54562.22 88888.00 2016-08-24 03:07:53.500 237 12726.25 127.95 54562.28 88888.00 2016-08-24 03:07:53.625 237 12726.23 128.00 54562.28 88888.00 2016-08-24 03:07:53.750 237 12726.15 127.95 54562.25 88888.00 2016-08-24 03:07:53.875 237 12726.17 127.95 54562.25 88888.00 2016-08-24 03:07:54.000 237 12726.17 127.95 54562.25 88888.00 2016-08-24 03:07:54.125 237 12726.15 127.97 54562.22 88888.00 2016-08-24 03:07:54.250 237 12726.17 127.97 54562.25 88888.00 2016-08-24 03:07:54.375 237 12726.25 127.97 54562.28 88888.00 2016-08-24 03:07:54.500 237 12726.27 128.00 54562.28 88888.00 2016-08-24 03:07:54.625 237 12726.27 128.03 54562.28 88888.00 2016-08-24 03:07:54.750 237 12726.27 128.03 54562.28 88888.00 2016-08-24 03:07:54.875 237 12726.27 128.03 54562.25 88888.00 2016-08-24 03:07:55.000 237 12726.33 128.00 54562.25 88888.00 2016-08-24 03:07:55.125 237 12726.33 128.00 54562.25 88888.00 2016-08-24 03:07:55.250 237 12726.33 128.00 54562.30 88888.00 2016-08-24 03:07:55.375 237 12726.35 128.03 54562.30 88888.00 2016-08-24 03:07:55.500 237 12726.33 128.00 54562.30 88888.00 2016-08-24 03:07:55.625 237 12726.35 128.03 54562.25 88888.00 2016-08-24 03:07:55.750 237 12726.33 128.03 54562.28 88888.00 2016-08-24 03:07:55.875 237 12726.23 128.05 54562.30 88888.00 2016-08-24 03:07:56.000 237 12726.25 128.05 54562.30 88888.00 2016-08-24 03:07:56.125 237 12726.25 128.03 54562.28 88888.00 2016-08-24 03:07:56.250 237 12726.30 128.03 54562.30 88888.00 2016-08-24 03:07:56.375 237 12726.33 128.00 54562.30 88888.00 2016-08-24 03:07:56.500 237 12726.30 128.03 54562.30 88888.00 2016-08-24 03:07:56.625 237 12726.27 128.05 54562.28 88888.00 2016-08-24 03:07:56.750 237 12726.30 128.03 54562.30 88888.00 2016-08-24 03:07:56.875 237 12726.38 128.05 54562.32 88888.00 2016-08-24 03:07:57.000 237 12726.35 128.03 54562.28 88888.00 2016-08-24 03:07:57.125 237 12726.30 128.03 54562.30 88888.00 2016-08-24 03:07:57.250 237 12726.20 128.05 54562.32 88888.00 2016-08-24 03:07:57.375 237 12726.25 128.07 54562.32 88888.00 2016-08-24 03:07:57.500 237 12726.33 128.10 54562.32 88888.00 2016-08-24 03:07:57.625 237 12726.30 128.05 54562.30 88888.00 2016-08-24 03:07:57.750 237 12726.27 128.07 54562.30 88888.00 2016-08-24 03:07:57.875 237 12726.27 128.05 54562.30 88888.00 2016-08-24 03:07:58.000 237 12726.25 128.03 54562.30 88888.00 2016-08-24 03:07:58.125 237 12726.27 128.00 54562.30 88888.00 2016-08-24 03:07:58.250 237 12726.23 128.03 54562.32 88888.00 2016-08-24 03:07:58.375 237 12726.27 128.05 54562.32 88888.00 2016-08-24 03:07:58.500 237 12726.25 128.03 54562.32 88888.00 2016-08-24 03:07:58.625 237 12726.25 128.03 54562.32 88888.00 2016-08-24 03:07:58.750 237 12726.25 128.05 54562.32 88888.00 2016-08-24 03:07:58.875 237 12726.27 128.05 54562.32 88888.00 2016-08-24 03:07:59.000 237 12726.33 128.05 54562.35 88888.00 2016-08-24 03:07:59.125 237 12726.27 128.05 54562.35 88888.00 2016-08-24 03:07:59.250 237 12726.23 128.03 54562.38 88888.00 2016-08-24 03:07:59.375 237 12726.30 128.07 54562.38 88888.00 2016-08-24 03:07:59.500 237 12726.35 128.07 54562.38 88888.00 2016-08-24 03:07:59.625 237 12726.35 128.07 54562.35 88888.00 2016-08-24 03:07:59.750 237 12726.23 128.05 54562.38 88888.00 2016-08-24 03:07:59.875 237 12726.23 128.05 54562.35 88888.00 2016-08-24 03:08:00.000 237 12726.30 128.05 54562.35 88888.00 2016-08-24 03:08:00.125 237 12726.27 128.03 54562.38 88888.00 2016-08-24 03:08:00.250 237 12726.17 128.03 54562.40 88888.00 2016-08-24 03:08:00.375 237 12726.17 128.05 54562.40 88888.00 2016-08-24 03:08:00.500 237 12726.17 128.07 54562.38 88888.00 2016-08-24 03:08:00.625 237 12726.12 128.05 54562.38 88888.00 2016-08-24 03:08:00.750 237 12726.12 128.05 54562.35 88888.00 2016-08-24 03:08:00.875 237 12726.17 128.05 54562.38 88888.00 2016-08-24 03:08:01.000 237 12726.23 128.10 54562.43 88888.00 2016-08-24 03:08:01.125 237 12726.23 128.07 54562.40 88888.00 2016-08-24 03:08:01.250 237 12726.15 128.05 54562.40 88888.00 2016-08-24 03:08:01.375 237 12726.20 128.05 54562.38 88888.00 2016-08-24 03:08:01.500 237 12726.17 128.03 54562.40 88888.00 2016-08-24 03:08:01.625 237 12726.20 128.05 54562.40 88888.00 2016-08-24 03:08:01.750 237 12726.20 128.03 54562.40 88888.00 2016-08-24 03:08:01.875 237 12726.12 128.03 54562.40 88888.00 2016-08-24 03:08:02.000 237 12726.17 128.05 54562.40 88888.00 2016-08-24 03:08:02.125 237 12726.25 128.07 54562.40 88888.00 2016-08-24 03:08:02.250 237 12726.20 128.07 54562.43 88888.00 2016-08-24 03:08:02.375 237 12726.30 128.05 54562.43 88888.00 2016-08-24 03:08:02.500 237 12726.33 128.03 54562.43 88888.00 2016-08-24 03:08:02.625 237 12726.33 128.07 54562.45 88888.00 2016-08-24 03:08:02.750 237 12726.25 128.05 54562.45 88888.00 2016-08-24 03:08:02.875 237 12726.25 128.03 54562.45 88888.00 2016-08-24 03:08:03.000 237 12726.25 128.07 54562.40 88888.00 2016-08-24 03:08:03.125 237 12726.25 128.05 54562.43 88888.00 2016-08-24 03:08:03.250 237 12726.20 128.05 54562.43 88888.00 2016-08-24 03:08:03.375 237 12726.25 128.05 54562.40 88888.00 2016-08-24 03:08:03.500 237 12726.25 128.05 54562.38 88888.00 2016-08-24 03:08:03.625 237 12726.23 128.07 54562.40 88888.00 2016-08-24 03:08:03.750 237 12726.25 128.05 54562.38 88888.00 2016-08-24 03:08:03.875 237 12726.27 128.05 54562.40 88888.00 2016-08-24 03:08:04.000 237 12726.27 128.07 54562.38 88888.00 2016-08-24 03:08:04.125 237 12726.27 128.07 54562.40 88888.00 2016-08-24 03:08:04.250 237 12726.25 128.07 54562.40 88888.00 2016-08-24 03:08:04.375 237 12726.25 128.05 54562.40 88888.00 2016-08-24 03:08:04.500 237 12726.25 128.07 54562.45 88888.00 2016-08-24 03:08:04.625 237 12726.30 128.05 54562.40 88888.00 2016-08-24 03:08:04.750 237 12726.35 128.05 54562.40 88888.00 2016-08-24 03:08:04.875 237 12726.27 128.07 54562.43 88888.00 2016-08-24 03:08:05.000 237 12726.23 128.12 54562.43 88888.00 2016-08-24 03:08:05.125 237 12726.23 128.10 54562.43 88888.00 2016-08-24 03:08:05.250 237 12726.20 128.07 54562.43 88888.00 2016-08-24 03:08:05.375 237 12726.25 128.07 54562.43 88888.00 2016-08-24 03:08:05.500 237 12726.30 128.12 54562.45 88888.00 2016-08-24 03:08:05.625 237 12726.33 128.10 54562.43 88888.00 2016-08-24 03:08:05.750 237 12726.33 128.12 54562.43 88888.00 2016-08-24 03:08:05.875 237 12726.27 128.12 54562.43 88888.00 2016-08-24 03:08:06.000 237 12726.17 128.10 54562.43 88888.00 2016-08-24 03:08:06.125 237 12726.17 128.12 54562.45 88888.00 2016-08-24 03:08:06.250 237 12726.15 128.10 54562.47 88888.00 2016-08-24 03:08:06.375 237 12726.15 128.10 54562.43 88888.00 2016-08-24 03:08:06.500 237 12726.17 128.12 54562.45 88888.00 2016-08-24 03:08:06.625 237 12726.20 128.10 54562.45 88888.00 2016-08-24 03:08:06.750 237 12726.20 128.10 54562.45 88888.00 2016-08-24 03:08:06.875 237 12726.30 128.10 54562.47 88888.00 2016-08-24 03:08:07.000 237 12726.35 128.07 54562.47 88888.00 2016-08-24 03:08:07.125 237 12726.35 128.07 54562.47 88888.00 2016-08-24 03:08:07.250 237 12726.25 128.07 54562.47 88888.00 2016-08-24 03:08:07.375 237 12726.23 128.10 54562.45 88888.00 2016-08-24 03:08:07.500 237 12726.30 128.12 54562.47 88888.00 2016-08-24 03:08:07.625 237 12726.33 128.10 54562.47 88888.00 2016-08-24 03:08:07.750 237 12726.33 128.12 54562.47 88888.00 2016-08-24 03:08:07.875 237 12726.38 128.12 54562.50 88888.00 2016-08-24 03:08:08.000 237 12726.40 128.07 54562.47 88888.00 2016-08-24 03:08:08.125 237 12726.38 128.10 54562.47 88888.00 2016-08-24 03:08:08.250 237 12726.38 128.12 54562.47 88888.00 2016-08-24 03:08:08.375 237 12726.35 128.12 54562.50 88888.00 2016-08-24 03:08:08.500 237 12726.30 128.15 54562.50 88888.00 2016-08-24 03:08:08.625 237 12726.27 128.18 54562.53 88888.00 2016-08-24 03:08:08.750 237 12726.30 128.15 54562.50 88888.00 2016-08-24 03:08:08.875 237 12726.33 128.12 54562.50 88888.00 2016-08-24 03:08:09.000 237 12726.38 128.10 54562.47 88888.00 2016-08-24 03:08:09.125 237 12726.40 128.10 54562.47 88888.00 2016-08-24 03:08:09.250 237 12726.38 128.12 54562.50 88888.00 2016-08-24 03:08:09.375 237 12726.38 128.12 54562.47 88888.00 2016-08-24 03:08:09.500 237 12726.40 128.15 54562.47 88888.00 2016-08-24 03:08:09.625 237 12726.42 128.10 54562.50 88888.00 2016-08-24 03:08:09.750 237 12726.45 128.10 54562.50 88888.00 2016-08-24 03:08:09.875 237 12726.45 128.15 54562.50 88888.00 2016-08-24 03:08:10.000 237 12726.45 128.12 54562.50 88888.00 2016-08-24 03:08:10.125 237 12726.45 128.10 54562.53 88888.00 2016-08-24 03:08:10.250 237 12726.45 128.12 54562.47 88888.00 2016-08-24 03:08:10.375 237 12726.48 128.15 54562.47 88888.00 2016-08-24 03:08:10.500 237 12726.42 128.10 54562.47 88888.00 2016-08-24 03:08:10.625 237 12726.42 128.12 54562.45 88888.00 2016-08-24 03:08:10.750 237 12726.50 128.15 54562.45 88888.00 2016-08-24 03:08:10.875 237 12726.52 128.15 54562.45 88888.00 2016-08-24 03:08:11.000 237 12726.50 128.12 54562.45 88888.00 2016-08-24 03:08:11.125 237 12726.52 128.18 54562.47 88888.00 2016-08-24 03:08:11.250 237 12726.50 128.18 54562.47 88888.00 2016-08-24 03:08:11.375 237 12726.52 128.20 54562.47 88888.00 2016-08-24 03:08:11.500 237 12726.50 128.20 54562.47 88888.00 2016-08-24 03:08:11.625 237 12726.48 128.20 54562.50 88888.00 2016-08-24 03:08:11.750 237 12726.52 128.20 54562.47 88888.00 2016-08-24 03:08:11.875 237 12726.58 128.18 54562.50 88888.00 2016-08-24 03:08:12.000 237 12726.58 128.18 54562.50 88888.00 2016-08-24 03:08:12.125 237 12726.60 128.18 54562.47 88888.00 2016-08-24 03:08:12.250 237 12726.52 128.22 54562.50 88888.00 2016-08-24 03:08:12.375 237 12726.52 128.22 54562.53 88888.00 2016-08-24 03:08:12.500 237 12726.55 128.22 54562.47 88888.00 2016-08-24 03:08:12.625 237 12726.60 128.18 54562.45 88888.00 2016-08-24 03:08:12.750 237 12726.62 128.22 54562.50 88888.00 2016-08-24 03:08:12.875 237 12726.62 128.22 54562.47 88888.00 2016-08-24 03:08:13.000 237 12726.62 128.18 54562.47 88888.00 2016-08-24 03:08:13.125 237 12726.65 128.18 54562.50 88888.00 2016-08-24 03:08:13.250 237 12726.60 128.20 54562.47 88888.00 2016-08-24 03:08:13.375 237 12726.58 128.22 54562.45 88888.00 2016-08-24 03:08:13.500 237 12726.58 128.18 54562.47 88888.00 2016-08-24 03:08:13.625 237 12726.58 128.18 54562.45 88888.00 2016-08-24 03:08:13.750 237 12726.60 128.18 54562.47 88888.00 2016-08-24 03:08:13.875 237 12726.60 128.18 54562.53 88888.00 2016-08-24 03:08:14.000 237 12726.65 128.20 54562.55 88888.00 2016-08-24 03:08:14.125 237 12726.65 128.25 54562.53 88888.00 2016-08-24 03:08:14.250 237 12726.67 128.22 54562.50 88888.00 2016-08-24 03:08:14.375 237 12726.67 128.18 54562.50 88888.00 2016-08-24 03:08:14.500 237 12726.60 128.20 54562.55 88888.00 2016-08-24 03:08:14.625 237 12726.58 128.22 54562.55 88888.00 2016-08-24 03:08:14.750 237 12726.60 128.22 54562.55 88888.00 2016-08-24 03:08:14.875 237 12726.62 128.25 54562.55 88888.00 2016-08-24 03:08:15.000 237 12726.62 128.22 54562.55 88888.00 2016-08-24 03:08:15.125 237 12726.62 128.22 54562.53 88888.00 2016-08-24 03:08:15.250 237 12726.67 128.20 54562.55 88888.00 2016-08-24 03:08:15.375 237 12726.70 128.22 54562.55 88888.00 2016-08-24 03:08:15.500 237 12726.67 128.20 54562.55 88888.00 2016-08-24 03:08:15.625 237 12726.70 128.18 54562.55 88888.00 2016-08-24 03:08:15.750 237 12726.67 128.18 54562.53 88888.00 2016-08-24 03:08:15.875 237 12726.62 128.18 54562.55 88888.00 2016-08-24 03:08:16.000 237 12726.60 128.20 54562.57 88888.00 2016-08-24 03:08:16.125 237 12726.62 128.20 54562.55 88888.00 2016-08-24 03:08:16.250 237 12726.58 128.18 54562.53 88888.00 2016-08-24 03:08:16.375 237 12726.58 128.18 54562.53 88888.00 2016-08-24 03:08:16.500 237 12726.58 128.20 54562.55 88888.00 2016-08-24 03:08:16.625 237 12726.50 128.22 54562.55 88888.00 2016-08-24 03:08:16.750 237 12726.48 128.22 54562.55 88888.00 2016-08-24 03:08:16.875 237 12726.45 128.22 54562.57 88888.00 2016-08-24 03:08:17.000 237 12726.45 128.22 54562.57 88888.00 2016-08-24 03:08:17.125 237 12726.42 128.22 54562.55 88888.00 2016-08-24 03:08:17.250 237 12726.48 128.22 54562.57 88888.00 2016-08-24 03:08:17.375 237 12726.52 128.25 54562.57 88888.00 2016-08-24 03:08:17.500 237 12726.55 128.28 54562.57 88888.00 2016-08-24 03:08:17.625 237 12726.52 128.22 54562.57 88888.00 2016-08-24 03:08:17.750 237 12726.50 128.20 54562.60 88888.00 2016-08-24 03:08:17.875 237 12726.50 128.22 54562.62 88888.00 2016-08-24 03:08:18.000 237 12726.45 128.22 54562.60 88888.00 2016-08-24 03:08:18.125 237 12726.45 128.22 54562.62 88888.00 2016-08-24 03:08:18.250 237 12726.45 128.25 54562.62 88888.00 2016-08-24 03:08:18.375 237 12726.48 128.28 54562.62 88888.00 2016-08-24 03:08:18.500 237 12726.50 128.28 54562.62 88888.00 2016-08-24 03:08:18.625 237 12726.50 128.30 54562.62 88888.00 2016-08-24 03:08:18.750 237 12726.45 128.28 54562.62 88888.00 2016-08-24 03:08:18.875 237 12726.48 128.22 54562.57 88888.00 2016-08-24 03:08:19.000 237 12726.55 128.25 54562.57 88888.00 2016-08-24 03:08:19.125 237 12726.55 128.25 54562.60 88888.00 2016-08-24 03:08:19.250 237 12726.50 128.25 54562.62 88888.00 2016-08-24 03:08:19.375 237 12726.55 128.30 54562.62 88888.00 2016-08-24 03:08:19.500 237 12726.60 128.30 54562.62 88888.00 2016-08-24 03:08:19.625 237 12726.58 128.28 54562.62 88888.00 2016-08-24 03:08:19.750 237 12726.52 128.28 54562.62 88888.00 2016-08-24 03:08:19.875 237 12726.45 128.32 54562.65 88888.00 2016-08-24 03:08:20.000 237 12726.50 128.32 54562.62 88888.00 2016-08-24 03:08:20.125 237 12726.50 128.35 54562.65 88888.00 2016-08-24 03:08:20.250 237 12726.50 128.30 54562.65 88888.00 2016-08-24 03:08:20.375 237 12726.52 128.32 54562.65 88888.00 2016-08-24 03:08:20.500 237 12726.50 128.32 54562.65 88888.00 2016-08-24 03:08:20.625 237 12726.48 128.32 54562.65 88888.00 2016-08-24 03:08:20.750 237 12726.50 128.32 54562.65 88888.00 2016-08-24 03:08:20.875 237 12726.55 128.35 54562.65 88888.00 2016-08-24 03:08:21.000 237 12726.52 128.35 54562.65 88888.00 2016-08-24 03:08:21.125 237 12726.42 128.35 54562.68 88888.00 2016-08-24 03:08:21.250 237 12726.42 128.30 54562.68 88888.00 2016-08-24 03:08:21.375 237 12726.45 128.32 54562.62 88888.00 2016-08-24 03:08:21.500 237 12726.52 128.32 54562.68 88888.00 2016-08-24 03:08:21.625 237 12726.60 128.38 54562.65 88888.00 2016-08-24 03:08:21.750 237 12726.58 128.35 54562.65 88888.00 2016-08-24 03:08:21.875 237 12726.55 128.40 54562.65 88888.00 2016-08-24 03:08:22.000 237 12726.55 128.38 54562.65 88888.00 2016-08-24 03:08:22.125 237 12726.58 128.38 54562.70 88888.00 2016-08-24 03:08:22.250 237 12726.52 128.38 54562.70 88888.00 2016-08-24 03:08:22.375 237 12726.58 128.38 54562.68 88888.00 2016-08-24 03:08:22.500 237 12726.58 128.38 54562.65 88888.00 2016-08-24 03:08:22.625 237 12726.58 128.38 54562.65 88888.00 2016-08-24 03:08:22.750 237 12726.60 128.35 54562.68 88888.00 2016-08-24 03:08:22.875 237 12726.62 128.38 54562.68 88888.00 2016-08-24 03:08:23.000 237 12726.58 128.35 54562.70 88888.00 2016-08-24 03:08:23.125 237 12726.55 128.38 54562.72 88888.00 2016-08-24 03:08:23.250 237 12726.50 128.32 54562.70 88888.00 2016-08-24 03:08:23.375 237 12726.52 128.32 54562.68 88888.00 2016-08-24 03:08:23.500 237 12726.58 128.32 54562.70 88888.00 2016-08-24 03:08:23.625 237 12726.55 128.35 54562.70 88888.00 2016-08-24 03:08:23.750 237 12726.58 128.38 54562.68 88888.00 2016-08-24 03:08:23.875 237 12726.60 128.38 54562.68 88888.00 2016-08-24 03:08:24.000 237 12726.58 128.38 54562.72 88888.00 2016-08-24 03:08:24.125 237 12726.60 128.43 54562.72 88888.00 2016-08-24 03:08:24.250 237 12726.62 128.40 54562.72 88888.00 2016-08-24 03:08:24.375 237 12726.62 128.40 54562.72 88888.00 2016-08-24 03:08:24.500 237 12726.60 128.38 54562.75 88888.00 2016-08-24 03:08:24.625 237 12726.65 128.40 54562.78 88888.00 2016-08-24 03:08:24.750 237 12726.65 128.38 54562.78 88888.00 2016-08-24 03:08:24.875 237 12726.65 128.40 54562.78 88888.00 2016-08-24 03:08:25.000 237 12726.62 128.40 54562.75 88888.00 2016-08-24 03:08:25.125 237 12726.62 128.38 54562.75 88888.00 2016-08-24 03:08:25.250 237 12726.62 128.43 54562.78 88888.00 2016-08-24 03:08:25.375 237 12726.67 128.43 54562.78 88888.00 2016-08-24 03:08:25.500 237 12726.67 128.35 54562.72 88888.00 2016-08-24 03:08:25.625 237 12726.67 128.35 54562.75 88888.00 2016-08-24 03:08:25.750 237 12726.65 128.38 54562.75 88888.00 2016-08-24 03:08:25.875 237 12726.62 128.38 54562.72 88888.00 2016-08-24 03:08:26.000 237 12726.62 128.35 54562.70 88888.00 2016-08-24 03:08:26.125 237 12726.62 128.40 54562.75 88888.00 2016-08-24 03:08:26.250 237 12726.65 128.40 54562.78 88888.00 2016-08-24 03:08:26.375 237 12726.70 128.40 54562.75 88888.00 2016-08-24 03:08:26.500 237 12726.70 128.43 54562.75 88888.00 2016-08-24 03:08:26.625 237 12726.65 128.38 54562.75 88888.00 2016-08-24 03:08:26.750 237 12726.65 128.38 54562.78 88888.00 2016-08-24 03:08:26.875 237 12726.62 128.43 54562.78 88888.00 2016-08-24 03:08:27.000 237 12726.65 128.43 54562.78 88888.00 2016-08-24 03:08:27.125 237 12726.67 128.40 54562.78 88888.00 2016-08-24 03:08:27.250 237 12726.62 128.40 54562.80 88888.00 2016-08-24 03:08:27.375 237 12726.65 128.43 54562.78 88888.00 2016-08-24 03:08:27.500 237 12726.67 128.45 54562.78 88888.00 2016-08-24 03:08:27.625 237 12726.70 128.40 54562.78 88888.00 2016-08-24 03:08:27.750 237 12726.65 128.43 54562.78 88888.00 2016-08-24 03:08:27.875 237 12726.65 128.40 54562.78 88888.00 2016-08-24 03:08:28.000 237 12726.65 128.43 54562.78 88888.00 2016-08-24 03:08:28.125 237 12726.65 128.43 54562.80 88888.00 2016-08-24 03:08:28.250 237 12726.67 128.43 54562.80 88888.00 2016-08-24 03:08:28.375 237 12726.67 128.43 54562.80 88888.00 2016-08-24 03:08:28.500 237 12726.70 128.45 54562.80 88888.00 2016-08-24 03:08:28.625 237 12726.67 128.45 54562.80 88888.00 2016-08-24 03:08:28.750 237 12726.62 128.45 54562.80 88888.00 2016-08-24 03:08:28.875 237 12726.62 128.43 54562.82 88888.00 2016-08-24 03:08:29.000 237 12726.73 128.50 54562.80 88888.00 2016-08-24 03:08:29.125 237 12726.73 128.45 54562.80 88888.00 2016-08-24 03:08:29.250 237 12726.73 128.45 54562.82 88888.00 2016-08-24 03:08:29.375 237 12726.75 128.50 54562.80 88888.00 2016-08-24 03:08:29.500 237 12726.70 128.47 54562.80 88888.00 2016-08-24 03:08:29.625 237 12726.67 128.47 54562.82 88888.00 2016-08-24 03:08:29.750 237 12726.70 128.50 54562.82 88888.00 2016-08-24 03:08:29.875 237 12726.67 128.50 54562.82 88888.00 2016-08-24 03:08:30.000 237 12726.62 128.47 54562.82 88888.00 2016-08-24 03:08:30.125 237 12726.60 128.43 54562.80 88888.00 2016-08-24 03:08:30.250 237 12726.58 128.47 54562.82 88888.00 2016-08-24 03:08:30.375 237 12726.55 128.45 54562.80 88888.00 2016-08-24 03:08:30.500 237 12726.55 128.45 54562.80 88888.00 2016-08-24 03:08:30.625 237 12726.58 128.47 54562.82 88888.00 2016-08-24 03:08:30.750 237 12726.62 128.45 54562.82 88888.00 2016-08-24 03:08:30.875 237 12726.65 128.47 54562.85 88888.00 2016-08-24 03:08:31.000 237 12726.58 128.47 54562.82 88888.00 2016-08-24 03:08:31.125 237 12726.58 128.47 54562.85 88888.00 2016-08-24 03:08:31.250 237 12726.62 128.45 54562.85 88888.00 2016-08-24 03:08:31.375 237 12726.65 128.47 54562.85 88888.00 2016-08-24 03:08:31.500 237 12726.67 128.50 54562.85 88888.00 2016-08-24 03:08:31.625 237 12726.62 128.50 54562.85 88888.00 2016-08-24 03:08:31.750 237 12726.62 128.45 54562.85 88888.00 2016-08-24 03:08:31.875 237 12726.60 128.50 54562.85 88888.00 2016-08-24 03:08:32.000 237 12726.52 128.50 54562.85 88888.00 2016-08-24 03:08:32.125 237 12726.55 128.47 54562.90 88888.00 2016-08-24 03:08:32.250 237 12726.58 128.47 54562.90 88888.00 2016-08-24 03:08:32.375 237 12726.65 128.50 54562.85 88888.00 2016-08-24 03:08:32.500 237 12726.65 128.47 54562.85 88888.00 2016-08-24 03:08:32.625 237 12726.60 128.47 54562.90 88888.00 2016-08-24 03:08:32.750 237 12726.62 128.50 54562.93 88888.00 2016-08-24 03:08:32.875 237 12726.62 128.45 54562.93 88888.00 2016-08-24 03:08:33.000 237 12726.58 128.45 54562.90 88888.00 2016-08-24 03:08:33.125 237 12726.55 128.50 54562.88 88888.00 2016-08-24 03:08:33.250 237 12726.55 128.50 54562.88 88888.00 2016-08-24 03:08:33.375 237 12726.60 128.53 54562.88 88888.00 2016-08-24 03:08:33.500 237 12726.60 128.47 54562.85 88888.00 2016-08-24 03:08:33.625 237 12726.58 128.47 54562.88 88888.00 2016-08-24 03:08:33.750 237 12726.58 128.45 54562.90 88888.00 2016-08-24 03:08:33.875 237 12726.65 128.45 54562.88 88888.00 2016-08-24 03:08:34.000 237 12726.65 128.47 54562.85 88888.00 2016-08-24 03:08:34.125 237 12726.62 128.45 54562.88 88888.00 2016-08-24 03:08:34.250 237 12726.55 128.47 54562.93 88888.00 2016-08-24 03:08:34.375 237 12726.58 128.50 54562.93 88888.00 2016-08-24 03:08:34.500 237 12726.58 128.47 54562.90 88888.00 2016-08-24 03:08:34.625 237 12726.62 128.53 54562.88 88888.00 2016-08-24 03:08:34.750 237 12726.67 128.50 54562.88 88888.00 2016-08-24 03:08:34.875 237 12726.65 128.53 54562.88 88888.00 2016-08-24 03:08:35.000 237 12726.62 128.50 54562.85 88888.00 2016-08-24 03:08:35.125 237 12726.62 128.47 54562.88 88888.00 2016-08-24 03:08:35.250 237 12726.65 128.47 54562.90 88888.00 2016-08-24 03:08:35.375 237 12726.70 128.53 54562.88 88888.00 2016-08-24 03:08:35.500 237 12726.65 128.53 54562.93 88888.00 2016-08-24 03:08:35.625 237 12726.65 128.53 54562.90 88888.00 2016-08-24 03:08:35.750 237 12726.67 128.50 54562.88 88888.00 2016-08-24 03:08:35.875 237 12726.70 128.50 54562.90 88888.00 2016-08-24 03:08:36.000 237 12726.75 128.50 54562.90 88888.00 2016-08-24 03:08:36.125 237 12726.80 128.50 54562.93 88888.00 2016-08-24 03:08:36.250 237 12726.77 128.50 54562.95 88888.00 2016-08-24 03:08:36.375 237 12726.70 128.47 54562.95 88888.00 2016-08-24 03:08:36.500 237 12726.67 128.45 54562.93 88888.00 2016-08-24 03:08:36.625 237 12726.67 128.47 54562.95 88888.00 2016-08-24 03:08:36.750 237 12726.67 128.45 54562.97 88888.00 2016-08-24 03:08:36.875 237 12726.67 128.45 54562.97 88888.00 2016-08-24 03:08:37.000 237 12726.70 128.47 54562.95 88888.00 2016-08-24 03:08:37.125 237 12726.77 128.53 54562.97 88888.00 2016-08-24 03:08:37.250 237 12726.73 128.53 54562.97 88888.00 2016-08-24 03:08:37.375 237 12726.73 128.50 54562.95 88888.00 2016-08-24 03:08:37.500 237 12726.73 128.50 54562.95 88888.00 2016-08-24 03:08:37.625 237 12726.75 128.50 54562.95 88888.00 2016-08-24 03:08:37.750 237 12726.73 128.53 54562.95 88888.00 2016-08-24 03:08:37.875 237 12726.70 128.53 54562.95 88888.00 2016-08-24 03:08:38.000 237 12726.75 128.53 54562.97 88888.00 2016-08-24 03:08:38.125 237 12726.77 128.55 54563.00 88888.00 2016-08-24 03:08:38.250 237 12726.77 128.55 54563.00 88888.00 2016-08-24 03:08:38.375 237 12726.73 128.55 54562.97 88888.00 2016-08-24 03:08:38.500 237 12726.65 128.53 54563.00 88888.00 2016-08-24 03:08:38.625 237 12726.70 128.55 54563.00 88888.00 2016-08-24 03:08:38.750 237 12726.77 128.60 54563.00 88888.00 2016-08-24 03:08:38.875 237 12726.83 128.62 54563.03 88888.00 2016-08-24 03:08:39.000 237 12726.83 128.60 54563.00 88888.00 2016-08-24 03:08:39.125 237 12726.80 128.57 54562.97 88888.00 2016-08-24 03:08:39.250 237 12726.75 128.55 54563.03 88888.00 2016-08-24 03:08:39.375 237 12726.75 128.60 54563.05 88888.00 2016-08-24 03:08:39.500 237 12726.75 128.60 54563.03 88888.00 2016-08-24 03:08:39.625 237 12726.80 128.60 54563.03 88888.00 2016-08-24 03:08:39.750 237 12726.83 128.57 54563.05 88888.00 2016-08-24 03:08:39.875 237 12726.83 128.60 54563.05 88888.00 2016-08-24 03:08:40.000 237 12726.80 128.60 54563.03 88888.00 2016-08-24 03:08:40.125 237 12726.83 128.65 54563.03 88888.00 2016-08-24 03:08:40.250 237 12726.77 128.62 54563.03 88888.00 2016-08-24 03:08:40.375 237 12726.77 128.62 54563.03 88888.00 2016-08-24 03:08:40.500 237 12726.77 128.62 54563.03 88888.00 2016-08-24 03:08:40.625 237 12726.77 128.62 54563.03 88888.00 2016-08-24 03:08:40.750 237 12726.80 128.62 54563.00 88888.00 2016-08-24 03:08:40.875 237 12726.83 128.62 54563.00 88888.00 2016-08-24 03:08:41.000 237 12726.77 128.65 54563.00 88888.00 2016-08-24 03:08:41.125 237 12726.73 128.70 54563.03 88888.00 2016-08-24 03:08:41.250 237 12726.77 128.68 54563.00 88888.00 2016-08-24 03:08:41.375 237 12726.80 128.68 54563.00 88888.00 2016-08-24 03:08:41.500 237 12726.77 128.72 54563.03 88888.00 2016-08-24 03:08:41.625 237 12726.70 128.70 54563.03 88888.00 2016-08-24 03:08:41.750 237 12726.67 128.70 54563.03 88888.00 2016-08-24 03:08:41.875 237 12726.67 128.70 54563.05 88888.00 2016-08-24 03:08:42.000 237 12726.67 128.72 54563.03 88888.00 2016-08-24 03:08:42.125 237 12726.73 128.72 54563.03 88888.00 2016-08-24 03:08:42.250 237 12726.73 128.70 54563.00 88888.00 2016-08-24 03:08:42.375 237 12726.67 128.78 54563.03 88888.00 2016-08-24 03:08:42.500 237 12726.67 128.78 54563.03 88888.00 2016-08-24 03:08:42.625 237 12726.67 128.78 54563.05 88888.00 2016-08-24 03:08:42.750 237 12726.73 128.80 54563.05 88888.00 2016-08-24 03:08:42.875 237 12726.73 128.80 54563.05 88888.00 2016-08-24 03:08:43.000 237 12726.70 128.78 54563.05 88888.00 2016-08-24 03:08:43.125 237 12726.73 128.78 54563.07 88888.00 2016-08-24 03:08:43.250 237 12726.77 128.80 54563.07 88888.00 2016-08-24 03:08:43.375 237 12726.75 128.80 54563.07 88888.00 2016-08-24 03:08:43.500 237 12726.73 128.80 54563.07 88888.00 2016-08-24 03:08:43.625 237 12726.75 128.82 54563.07 88888.00 2016-08-24 03:08:43.750 237 12726.73 128.80 54563.07 88888.00 2016-08-24 03:08:43.875 237 12726.73 128.80 54563.07 88888.00 2016-08-24 03:08:44.000 237 12726.75 128.78 54563.05 88888.00 2016-08-24 03:08:44.125 237 12726.77 128.82 54563.05 88888.00 2016-08-24 03:08:44.250 237 12726.80 128.82 54563.05 88888.00 2016-08-24 03:08:44.375 237 12726.83 128.82 54563.05 88888.00 2016-08-24 03:08:44.500 237 12726.80 128.82 54563.10 88888.00 2016-08-24 03:08:44.625 237 12726.83 128.82 54563.10 88888.00 2016-08-24 03:08:44.750 237 12726.80 128.85 54563.07 88888.00 2016-08-24 03:08:44.875 237 12726.77 128.85 54563.07 88888.00 2016-08-24 03:08:45.000 237 12726.75 128.95 54563.18 88888.00 2016-08-24 03:08:45.125 237 12726.75 128.95 54563.18 88888.00 2016-08-24 03:08:45.250 237 12726.70 128.93 54563.18 88888.00 2016-08-24 03:08:45.375 237 12726.77 128.97 54563.20 88888.00 2016-08-24 03:08:45.500 237 12726.77 128.97 54563.18 88888.00 2016-08-24 03:08:45.625 237 12726.80 129.00 54563.18 88888.00 2016-08-24 03:08:45.750 237 12726.77 129.00 54563.18 88888.00 2016-08-24 03:08:45.875 237 12726.75 128.97 54563.20 88888.00 2016-08-24 03:08:46.000 237 12726.85 128.90 54563.07 88888.00 2016-08-24 03:08:46.125 237 12726.85 128.90 54563.10 88888.00 2016-08-24 03:08:46.250 237 12726.85 128.90 54563.10 88888.00 2016-08-24 03:08:46.375 237 12726.83 128.93 54563.07 88888.00 2016-08-24 03:08:46.500 237 12726.85 128.93 54563.07 88888.00 2016-08-24 03:08:46.625 237 12726.83 128.93 54563.10 88888.00 2016-08-24 03:08:46.750 237 12726.80 128.95 54563.12 88888.00 2016-08-24 03:08:46.875 237 12726.73 128.97 54563.10 88888.00 2016-08-24 03:08:47.000 237 12726.77 128.95 54563.12 88888.00 2016-08-24 03:08:47.125 237 12726.77 128.93 54563.10 88888.00 2016-08-24 03:08:47.250 237 12726.75 128.95 54563.12 88888.00 2016-08-24 03:08:47.375 237 12726.77 128.97 54563.10 88888.00 2016-08-24 03:08:47.500 237 12726.80 128.97 54563.10 88888.00 2016-08-24 03:08:47.625 237 12726.77 129.00 54563.12 88888.00 2016-08-24 03:08:47.750 237 12726.73 129.03 54563.15 88888.00 2016-08-24 03:08:47.875 237 12726.75 129.00 54563.15 88888.00 2016-08-24 03:08:48.000 237 12726.77 129.00 54563.15 88888.00 2016-08-24 03:08:48.125 237 12726.80 129.03 54563.18 88888.00 2016-08-24 03:08:48.250 237 12726.83 129.03 54563.12 88888.00 2016-08-24 03:08:48.375 237 12726.83 128.97 54563.12 88888.00 2016-08-24 03:08:48.500 237 12726.85 129.03 54563.12 88888.00 2016-08-24 03:08:48.625 237 12726.83 129.03 54563.10 88888.00 2016-08-24 03:08:48.750 237 12726.80 129.03 54563.12 88888.00 2016-08-24 03:08:48.875 237 12726.80 129.03 54563.15 88888.00 2016-08-24 03:08:49.000 237 12726.80 129.00 54563.15 88888.00 2016-08-24 03:08:49.125 237 12726.77 129.05 54563.15 88888.00 2016-08-24 03:08:49.250 237 12726.83 129.05 54563.18 88888.00 2016-08-24 03:08:49.375 237 12726.90 129.05 54563.15 88888.00 2016-08-24 03:08:49.500 237 12726.85 129.07 54563.15 88888.00 2016-08-24 03:08:49.625 237 12726.75 129.05 54563.18 88888.00 2016-08-24 03:08:49.750 237 12726.67 129.05 54563.18 88888.00 2016-08-24 03:08:49.875 237 12726.73 129.05 54563.18 88888.00 2016-08-24 03:08:50.000 237 12726.80 129.07 54563.18 88888.00 2016-08-24 03:08:50.125 237 12726.85 129.07 54563.18 88888.00 2016-08-24 03:08:50.250 237 12726.83 129.10 54563.18 88888.00 2016-08-24 03:08:50.375 237 12726.85 129.07 54563.18 88888.00 2016-08-24 03:08:50.500 237 12726.83 129.12 54563.20 88888.00 2016-08-24 03:08:50.625 237 12726.83 129.12 54563.20 88888.00 2016-08-24 03:08:50.750 237 12726.83 129.15 54563.18 88888.00 2016-08-24 03:08:50.875 237 12726.85 129.10 54563.18 88888.00 2016-08-24 03:08:51.000 237 12726.90 129.10 54563.18 88888.00 2016-08-24 03:08:51.125 237 12726.88 129.15 54563.20 88888.00 2016-08-24 03:08:51.250 237 12726.85 129.15 54563.18 88888.00 2016-08-24 03:08:51.375 237 12726.88 129.12 54563.15 88888.00 2016-08-24 03:08:51.500 237 12726.92 129.18 54563.15 88888.00 2016-08-24 03:08:51.625 237 12726.92 129.15 54563.18 88888.00 2016-08-24 03:08:51.750 237 12726.95 129.18 54563.18 88888.00 2016-08-24 03:08:51.875 237 12726.92 129.20 54563.18 88888.00 2016-08-24 03:08:52.000 237 12726.88 129.22 54563.18 88888.00 2016-08-24 03:08:52.125 237 12726.85 129.20 54563.20 88888.00 2016-08-24 03:08:52.250 237 12726.83 129.18 54563.20 88888.00 2016-08-24 03:08:52.375 237 12726.90 129.20 54563.20 88888.00 2016-08-24 03:08:52.500 237 12726.90 129.25 54563.18 88888.00 2016-08-24 03:08:52.625 237 12726.90 129.25 54563.18 88888.00 2016-08-24 03:08:52.750 237 12726.88 129.22 54563.20 88888.00 2016-08-24 03:08:52.875 237 12726.90 129.25 54563.18 88888.00 2016-08-24 03:08:53.000 237 12726.95 129.22 54563.18 88888.00 2016-08-24 03:08:53.125 237 12726.98 129.25 54563.20 88888.00 2016-08-24 03:08:53.250 237 12726.95 129.25 54563.22 88888.00 2016-08-24 03:08:53.375 237 12726.98 129.28 54563.22 88888.00 2016-08-24 03:08:53.500 237 12726.98 129.30 54563.20 88888.00 2016-08-24 03:08:53.625 237 12726.92 129.30 54563.20 88888.00 2016-08-24 03:08:53.750 237 12726.88 129.32 54563.22 88888.00 2016-08-24 03:08:53.875 237 12726.83 129.35 54563.22 88888.00 2016-08-24 03:08:54.000 237 12726.83 129.35 54563.22 88888.00 2016-08-24 03:08:54.125 237 12726.90 129.35 54563.22 88888.00 2016-08-24 03:08:54.250 237 12726.88 129.35 54563.20 88888.00 2016-08-24 03:08:54.375 237 12726.90 129.35 54563.20 88888.00 2016-08-24 03:08:54.500 237 12726.80 129.40 54563.22 88888.00 2016-08-24 03:08:54.625 237 12726.77 129.40 54563.25 88888.00 2016-08-24 03:08:54.750 237 12726.88 129.43 54563.25 88888.00 2016-08-24 03:08:54.875 237 12726.92 129.40 54563.25 88888.00 2016-08-24 03:08:55.000 237 12726.90 129.38 54563.22 88888.00 2016-08-24 03:08:55.125 237 12726.85 129.40 54563.25 88888.00 2016-08-24 03:08:55.250 237 12726.80 129.40 54563.28 88888.00 2016-08-24 03:08:55.375 237 12726.88 129.45 54563.28 88888.00 2016-08-24 03:08:55.500 237 12726.83 129.47 54563.28 88888.00 2016-08-24 03:08:55.625 237 12726.80 129.47 54563.28 88888.00 2016-08-24 03:08:55.750 237 12726.83 129.53 54563.25 88888.00 2016-08-24 03:08:55.875 237 12726.85 129.55 54563.30 88888.00 2016-08-24 03:08:56.000 237 12726.85 129.55 54563.28 88888.00 2016-08-24 03:08:56.125 237 12726.83 129.55 54563.30 88888.00 2016-08-24 03:08:56.250 237 12726.73 129.50 54563.30 88888.00 2016-08-24 03:08:56.375 237 12726.73 129.53 54563.30 88888.00 2016-08-24 03:08:56.500 237 12726.73 129.55 54563.30 88888.00 2016-08-24 03:08:56.625 237 12726.73 129.55 54563.30 88888.00 2016-08-24 03:08:56.750 237 12726.77 129.57 54563.30 88888.00 2016-08-24 03:08:56.875 237 12726.75 129.57 54563.30 88888.00 2016-08-24 03:08:57.000 237 12726.73 129.60 54563.30 88888.00 2016-08-24 03:08:57.125 237 12726.73 129.60 54563.32 88888.00 2016-08-24 03:08:57.250 237 12726.67 129.60 54563.32 88888.00 2016-08-24 03:08:57.375 237 12726.62 129.62 54563.32 88888.00 2016-08-24 03:08:57.500 237 12726.62 129.62 54563.32 88888.00 2016-08-24 03:08:57.625 237 12726.65 129.62 54563.30 88888.00 2016-08-24 03:08:57.750 237 12726.70 129.62 54563.30 88888.00 2016-08-24 03:08:57.875 237 12726.65 129.62 54563.32 88888.00 2016-08-24 03:08:58.000 237 12726.62 129.62 54563.28 88888.00 2016-08-24 03:08:58.125 237 12726.70 129.65 54563.30 88888.00 2016-08-24 03:08:58.250 237 12726.67 129.68 54563.30 88888.00 2016-08-24 03:08:58.375 237 12726.67 129.68 54563.30 88888.00 2016-08-24 03:08:58.500 237 12726.62 129.70 54563.32 88888.00 2016-08-24 03:08:58.625 237 12726.60 129.72 54563.35 88888.00 2016-08-24 03:08:58.750 237 12726.65 129.75 54563.35 88888.00 2016-08-24 03:08:58.875 237 12726.60 129.78 54563.35 88888.00 2016-08-24 03:08:59.000 237 12726.55 129.75 54563.35 88888.00 2016-08-24 03:08:59.125 237 12726.50 129.75 54563.35 88888.00 2016-08-24 03:08:59.250 237 12726.48 129.75 54563.35 88888.00 2016-08-24 03:08:59.375 237 12726.52 129.75 54563.35 88888.00 2016-08-24 03:08:59.500 237 12726.55 129.75 54563.35 88888.00 2016-08-24 03:08:59.625 237 12726.52 129.72 54563.35 88888.00 2016-08-24 03:08:59.750 237 12726.52 129.78 54563.35 88888.00 2016-08-24 03:08:59.875 237 12726.48 129.78 54563.35 88888.00 2016-08-24 03:09:00.000 237 12726.50 129.80 54563.32 88888.00 2016-08-24 03:09:00.125 237 12726.50 129.78 54563.35 88888.00 2016-08-24 03:09:00.250 237 12726.50 129.75 54563.38 88888.00 2016-08-24 03:09:00.375 237 12726.50 129.75 54563.40 88888.00 2016-08-24 03:09:00.500 237 12726.48 129.75 54563.38 88888.00 2016-08-24 03:09:00.625 237 12726.50 129.78 54563.38 88888.00 2016-08-24 03:09:00.750 237 12726.52 129.80 54563.40 88888.00 2016-08-24 03:09:00.875 237 12726.45 129.78 54563.38 88888.00 2016-08-24 03:09:01.000 237 12726.45 129.78 54563.38 88888.00 2016-08-24 03:09:01.125 237 12726.50 129.78 54563.38 88888.00 2016-08-24 03:09:01.250 237 12726.48 129.78 54563.43 88888.00 2016-08-24 03:09:01.375 237 12726.45 129.78 54563.43 88888.00 2016-08-24 03:09:01.500 237 12726.40 129.80 54563.38 88888.00 2016-08-24 03:09:01.625 237 12726.42 129.80 54563.40 88888.00 2016-08-24 03:09:01.750 237 12726.42 129.85 54563.40 88888.00 2016-08-24 03:09:01.875 237 12726.40 129.85 54563.45 88888.00 2016-08-24 03:09:02.000 237 12726.38 129.85 54563.40 88888.00 2016-08-24 03:09:02.125 237 12726.42 129.82 54563.43 88888.00 2016-08-24 03:09:02.250 237 12726.40 129.80 54563.45 88888.00 2016-08-24 03:09:02.375 237 12726.35 129.82 54563.45 88888.00 2016-08-24 03:09:02.500 237 12726.33 129.88 54563.45 88888.00 2016-08-24 03:09:02.625 237 12726.40 129.88 54563.45 88888.00 2016-08-24 03:09:02.750 237 12726.38 129.85 54563.45 88888.00 2016-08-24 03:09:02.875 237 12726.40 129.88 54563.47 88888.00 2016-08-24 03:09:03.000 237 12726.40 129.85 54563.45 88888.00 2016-08-24 03:09:03.125 237 12726.40 129.85 54563.45 88888.00 2016-08-24 03:09:03.250 237 12726.38 129.82 54563.47 88888.00 2016-08-24 03:09:03.375 237 12726.35 129.85 54563.47 88888.00 2016-08-24 03:09:03.500 237 12726.33 129.85 54563.47 88888.00 2016-08-24 03:09:03.625 237 12726.33 129.85 54563.47 88888.00 2016-08-24 03:09:03.750 237 12726.35 129.85 54563.50 88888.00 2016-08-24 03:09:03.875 237 12726.38 129.85 54563.50 88888.00 2016-08-24 03:09:04.000 237 12726.40 129.85 54563.50 88888.00 2016-08-24 03:09:04.125 237 12726.42 129.90 54563.50 88888.00 2016-08-24 03:09:04.250 237 12726.35 129.90 54563.53 88888.00 2016-08-24 03:09:04.375 237 12726.27 129.90 54563.53 88888.00 2016-08-24 03:09:04.500 237 12726.27 129.93 54563.50 88888.00 2016-08-24 03:09:04.625 237 12726.27 129.90 54563.50 88888.00 2016-08-24 03:09:04.750 237 12726.27 129.88 54563.50 88888.00 2016-08-24 03:09:04.875 237 12726.23 129.85 54563.53 88888.00 2016-08-24 03:09:05.000 237 12726.20 129.88 54563.53 88888.00 2016-08-24 03:09:05.125 237 12726.17 129.90 54563.55 88888.00 2016-08-24 03:09:05.250 237 12726.17 129.88 54563.55 88888.00 2016-08-24 03:09:05.375 237 12726.17 129.90 54563.53 88888.00 2016-08-24 03:09:05.500 237 12726.15 129.90 54563.50 88888.00 2016-08-24 03:09:05.625 237 12726.12 129.93 54563.55 88888.00 2016-08-24 03:09:05.750 237 12726.17 129.95 54563.55 88888.00 2016-08-24 03:09:05.875 237 12726.12 129.93 54563.53 88888.00 2016-08-24 03:09:06.000 237 12726.12 129.90 54563.50 88888.00 2016-08-24 03:09:06.125 237 12726.17 129.90 54563.55 88888.00 2016-08-24 03:09:06.250 237 12726.12 129.90 54563.57 88888.00 2016-08-24 03:09:06.375 237 12726.12 129.90 54563.57 88888.00 2016-08-24 03:09:06.500 237 12726.10 129.90 54563.60 88888.00 2016-08-24 03:09:06.625 237 12726.05 129.90 54563.60 88888.00 2016-08-24 03:09:06.750 237 12726.05 129.88 54563.57 88888.00 2016-08-24 03:09:06.875 237 12726.08 129.90 54563.60 88888.00 2016-08-24 03:09:07.000 237 12726.05 129.93 54563.60 88888.00 2016-08-24 03:09:07.125 237 12726.02 129.93 54563.60 88888.00 2016-08-24 03:09:07.250 237 12725.98 129.90 54563.60 88888.00 2016-08-24 03:09:07.375 237 12726.02 129.90 54563.62 88888.00 2016-08-24 03:09:07.500 237 12726.00 129.93 54563.60 88888.00 2016-08-24 03:09:07.625 237 12725.98 129.88 54563.60 88888.00 2016-08-24 03:09:07.750 237 12725.98 129.90 54563.62 88888.00 2016-08-24 03:09:07.875 237 12725.98 129.93 54563.62 88888.00 2016-08-24 03:09:08.000 237 12726.00 129.93 54563.57 88888.00 2016-08-24 03:09:08.125 237 12725.95 129.93 54563.60 88888.00 2016-08-24 03:09:08.250 237 12725.90 129.90 54563.57 88888.00 2016-08-24 03:09:08.375 237 12725.88 129.90 54563.60 88888.00 2016-08-24 03:09:08.500 237 12725.90 129.93 54563.57 88888.00 2016-08-24 03:09:08.625 237 12725.90 129.95 54563.57 88888.00 2016-08-24 03:09:08.750 237 12725.90 129.93 54563.60 88888.00 2016-08-24 03:09:08.875 237 12725.92 129.88 54563.57 88888.00 2016-08-24 03:09:09.000 237 12725.90 129.90 54563.60 88888.00 2016-08-24 03:09:09.125 237 12725.88 129.90 54563.60 88888.00 2016-08-24 03:09:09.250 237 12725.90 129.93 54563.57 88888.00 2016-08-24 03:09:09.375 237 12725.90 129.93 54563.60 88888.00 2016-08-24 03:09:09.500 237 12725.80 129.93 54563.60 88888.00 2016-08-24 03:09:09.625 237 12725.73 129.90 54563.60 88888.00 2016-08-24 03:09:09.750 237 12725.73 129.88 54563.60 88888.00 2016-08-24 03:09:09.875 237 12725.80 129.88 54563.60 88888.00 2016-08-24 03:09:10.000 237 12725.83 129.88 54563.60 88888.00 2016-08-24 03:09:10.125 237 12725.88 129.90 54563.60 88888.00 2016-08-24 03:09:10.250 237 12725.77 129.90 54563.62 88888.00 2016-08-24 03:09:10.375 237 12725.73 129.93 54563.62 88888.00 2016-08-24 03:09:10.500 237 12725.70 129.90 54563.60 88888.00 2016-08-24 03:09:10.625 237 12725.67 129.90 54563.60 88888.00 2016-08-24 03:09:10.750 237 12725.67 129.93 54563.65 88888.00 2016-08-24 03:09:10.875 237 12725.75 129.93 54563.70 88888.00 2016-08-24 03:09:11.000 237 12725.77 129.93 54563.68 88888.00 2016-08-24 03:09:11.125 237 12725.70 129.95 54563.68 88888.00 2016-08-24 03:09:11.250 237 12725.67 129.93 54563.70 88888.00 2016-08-24 03:09:11.375 237 12725.73 129.93 54563.68 88888.00 2016-08-24 03:09:11.500 237 12725.70 129.95 54563.72 88888.00 2016-08-24 03:09:11.625 237 12725.65 129.95 54563.70 88888.00 2016-08-24 03:09:11.750 237 12725.62 129.95 54563.68 88888.00 2016-08-24 03:09:11.875 237 12725.62 129.95 54563.68 88888.00 2016-08-24 03:09:12.000 237 12725.70 129.95 54563.68 88888.00 2016-08-24 03:09:12.125 237 12725.75 129.93 54563.65 88888.00 2016-08-24 03:09:12.250 237 12725.77 129.90 54563.65 88888.00 2016-08-24 03:09:12.375 237 12725.75 129.93 54563.65 88888.00 2016-08-24 03:09:12.500 237 12725.67 129.93 54563.65 88888.00 2016-08-24 03:09:12.625 237 12725.62 129.90 54563.62 88888.00 2016-08-24 03:09:12.750 237 12725.60 129.93 54563.68 88888.00 2016-08-24 03:09:12.875 237 12725.58 129.93 54563.65 88888.00 2016-08-24 03:09:13.000 237 12725.58 129.88 54563.65 88888.00 2016-08-24 03:09:13.125 237 12725.60 129.90 54563.65 88888.00 2016-08-24 03:09:13.250 237 12725.62 129.90 54563.68 88888.00 2016-08-24 03:09:13.375 237 12725.67 129.93 54563.68 88888.00 2016-08-24 03:09:13.500 237 12725.67 129.88 54563.68 88888.00 2016-08-24 03:09:13.625 237 12725.62 129.85 54563.68 88888.00 2016-08-24 03:09:13.750 237 12725.65 129.88 54563.70 88888.00 2016-08-24 03:09:13.875 237 12725.62 129.85 54563.72 88888.00 2016-08-24 03:09:14.000 237 12725.60 129.82 54563.72 88888.00 2016-08-24 03:09:14.125 237 12725.60 129.82 54563.70 88888.00 2016-08-24 03:09:14.250 237 12725.60 129.82 54563.70 88888.00 2016-08-24 03:09:14.375 237 12725.65 129.82 54563.68 88888.00 2016-08-24 03:09:14.500 237 12725.62 129.82 54563.70 88888.00 2016-08-24 03:09:14.625 237 12725.62 129.80 54563.68 88888.00 2016-08-24 03:09:14.750 237 12725.62 129.78 54563.70 88888.00 2016-08-24 03:09:14.875 237 12725.62 129.78 54563.70 88888.00 2016-08-24 03:09:15.000 237 12725.67 129.80 54563.68 88888.00 2016-08-24 03:09:15.125 237 12725.67 129.80 54563.70 88888.00 2016-08-24 03:09:15.250 237 12725.67 129.78 54563.68 88888.00 2016-08-24 03:09:15.375 237 12725.73 129.80 54563.68 88888.00 2016-08-24 03:09:15.500 237 12725.75 129.80 54563.65 88888.00 2016-08-24 03:09:15.625 237 12725.75 129.80 54563.68 88888.00 2016-08-24 03:09:15.750 237 12725.77 129.85 54563.70 88888.00 2016-08-24 03:09:15.875 237 12725.80 129.85 54563.70 88888.00 2016-08-24 03:09:16.000 237 12725.77 129.82 54563.68 88888.00 2016-08-24 03:09:16.125 237 12725.75 129.82 54563.70 88888.00 2016-08-24 03:09:16.250 237 12725.75 129.78 54563.70 88888.00 2016-08-24 03:09:16.375 237 12725.77 129.78 54563.68 88888.00 2016-08-24 03:09:16.500 237 12725.75 129.80 54563.72 88888.00 2016-08-24 03:09:16.625 237 12725.75 129.80 54563.72 88888.00 2016-08-24 03:09:16.750 237 12725.77 129.80 54563.72 88888.00 2016-08-24 03:09:16.875 237 12725.80 129.78 54563.70 88888.00 2016-08-24 03:09:17.000 237 12725.77 129.75 54563.72 88888.00 2016-08-24 03:09:17.125 237 12725.83 129.78 54563.75 88888.00 2016-08-24 03:09:17.250 237 12725.75 129.75 54563.72 88888.00 2016-08-24 03:09:17.375 237 12725.80 129.75 54563.70 88888.00 2016-08-24 03:09:17.500 237 12725.92 129.72 54563.70 88888.00 2016-08-24 03:09:17.625 237 12725.90 129.75 54563.70 88888.00 2016-08-24 03:09:17.750 237 12725.85 129.75 54563.70 88888.00 2016-08-24 03:09:17.875 237 12725.75 129.75 54563.70 88888.00 2016-08-24 03:09:18.000 237 12725.77 129.75 54563.70 88888.00 2016-08-24 03:09:18.125 237 12725.85 129.75 54563.70 88888.00 2016-08-24 03:09:18.250 237 12725.77 129.72 54563.68 88888.00 2016-08-24 03:09:18.375 237 12725.73 129.72 54563.65 88888.00 2016-08-24 03:09:18.500 237 12725.70 129.72 54563.68 88888.00 2016-08-24 03:09:18.625 237 12725.77 129.70 54563.70 88888.00 2016-08-24 03:09:18.750 237 12725.75 129.72 54563.72 88888.00 2016-08-24 03:09:18.875 237 12725.73 129.70 54563.72 88888.00 2016-08-24 03:09:19.000 237 12725.70 129.68 54563.72 88888.00 2016-08-24 03:09:19.125 237 12725.67 129.68 54563.70 88888.00 2016-08-24 03:09:19.250 237 12725.75 129.68 54563.72 88888.00 2016-08-24 03:09:19.375 237 12725.88 129.68 54563.72 88888.00 2016-08-24 03:09:19.500 237 12725.85 129.68 54563.70 88888.00 2016-08-24 03:09:19.625 237 12725.75 129.65 54563.72 88888.00 2016-08-24 03:09:19.750 237 12725.70 129.65 54563.70 88888.00 2016-08-24 03:09:19.875 237 12725.70 129.68 54563.72 88888.00 2016-08-24 03:09:20.000 237 12725.70 129.68 54563.72 88888.00 2016-08-24 03:09:20.125 237 12725.67 129.65 54563.75 88888.00 2016-08-24 03:09:20.250 237 12725.65 129.65 54563.78 88888.00 2016-08-24 03:09:20.375 237 12725.67 129.65 54563.75 88888.00 2016-08-24 03:09:20.500 237 12725.65 129.65 54563.72 88888.00 2016-08-24 03:09:20.625 237 12725.65 129.62 54563.72 88888.00 2016-08-24 03:09:20.750 237 12725.70 129.65 54563.72 88888.00 2016-08-24 03:09:20.875 237 12725.67 129.68 54563.72 88888.00 2016-08-24 03:09:21.000 237 12725.62 129.68 54563.72 88888.00 2016-08-24 03:09:21.125 237 12725.65 129.68 54563.75 88888.00 2016-08-24 03:09:21.250 237 12725.62 129.65 54563.72 88888.00 2016-08-24 03:09:21.375 237 12725.70 129.65 54563.72 88888.00 2016-08-24 03:09:21.500 237 12725.70 129.65 54563.72 88888.00 2016-08-24 03:09:21.625 237 12725.70 129.68 54563.72 88888.00 2016-08-24 03:09:21.750 237 12725.65 129.68 54563.75 88888.00 2016-08-24 03:09:21.875 237 12725.62 129.62 54563.75 88888.00 2016-08-24 03:09:22.000 237 12725.67 129.62 54563.75 88888.00 2016-08-24 03:09:22.125 237 12725.67 129.62 54563.75 88888.00 2016-08-24 03:09:22.250 237 12725.62 129.62 54563.78 88888.00 2016-08-24 03:09:22.375 237 12725.67 129.65 54563.78 88888.00 2016-08-24 03:09:22.500 237 12725.70 129.65 54563.78 88888.00 2016-08-24 03:09:22.625 237 12725.70 129.65 54563.75 88888.00 2016-08-24 03:09:22.750 237 12725.73 129.65 54563.78 88888.00 2016-08-24 03:09:22.875 237 12725.75 129.62 54563.78 88888.00 2016-08-24 03:09:23.000 237 12725.73 129.62 54563.78 88888.00 2016-08-24 03:09:23.125 237 12725.70 129.62 54563.78 88888.00 2016-08-24 03:09:23.250 237 12725.65 129.60 54563.78 88888.00 2016-08-24 03:09:23.375 237 12725.62 129.60 54563.75 88888.00 2016-08-24 03:09:23.500 237 12725.62 129.65 54563.78 88888.00 2016-08-24 03:09:23.625 237 12725.62 129.65 54563.78 88888.00 2016-08-24 03:09:23.750 237 12725.60 129.62 54563.75 88888.00 2016-08-24 03:09:23.875 237 12725.60 129.60 54563.75 88888.00 2016-08-24 03:09:24.000 237 12725.58 129.62 54563.75 88888.00 2016-08-24 03:09:24.125 237 12725.60 129.62 54563.78 88888.00 2016-08-24 03:09:24.250 237 12725.55 129.60 54563.80 88888.00 2016-08-24 03:09:24.375 237 12725.60 129.60 54563.78 88888.00 2016-08-24 03:09:24.500 237 12725.62 129.60 54563.80 88888.00 2016-08-24 03:09:24.625 237 12725.60 129.62 54563.80 88888.00 2016-08-24 03:09:24.750 237 12725.58 129.62 54563.78 88888.00 2016-08-24 03:09:24.875 237 12725.60 129.62 54563.80 88888.00 2016-08-24 03:09:25.000 237 12725.65 129.62 54563.80 88888.00 2016-08-24 03:09:25.125 237 12725.73 129.65 54563.80 88888.00 2016-08-24 03:09:25.250 237 12725.65 129.62 54563.80 88888.00 2016-08-24 03:09:25.375 237 12725.62 129.60 54563.78 88888.00 2016-08-24 03:09:25.500 237 12725.60 129.62 54563.80 88888.00 2016-08-24 03:09:25.625 237 12725.60 129.60 54563.78 88888.00 2016-08-24 03:09:25.750 237 12725.62 129.62 54563.78 88888.00 2016-08-24 03:09:25.875 237 12725.67 129.62 54563.78 88888.00 2016-08-24 03:09:26.000 237 12725.65 129.60 54563.78 88888.00 2016-08-24 03:09:26.125 237 12725.65 129.62 54563.78 88888.00 2016-08-24 03:09:26.250 237 12725.62 129.60 54563.78 88888.00 2016-08-24 03:09:26.375 237 12725.62 129.60 54563.80 88888.00 2016-08-24 03:09:26.500 237 12725.60 129.60 54563.82 88888.00 2016-08-24 03:09:26.625 237 12725.58 129.62 54563.80 88888.00 2016-08-24 03:09:26.750 237 12725.55 129.62 54563.80 88888.00 2016-08-24 03:09:26.875 237 12725.52 129.62 54563.80 88888.00 2016-08-24 03:09:27.000 237 12725.55 129.62 54563.78 88888.00 2016-08-24 03:09:27.125 237 12725.55 129.62 54563.78 88888.00 2016-08-24 03:09:27.250 237 12725.55 129.65 54563.80 88888.00 2016-08-24 03:09:27.375 237 12725.58 129.65 54563.80 88888.00 2016-08-24 03:09:27.500 237 12725.55 129.62 54563.80 88888.00 2016-08-24 03:09:27.625 237 12725.58 129.62 54563.80 88888.00 2016-08-24 03:09:27.750 237 12725.58 129.62 54563.80 88888.00 2016-08-24 03:09:27.875 237 12725.55 129.62 54563.82 88888.00 2016-08-24 03:09:28.000 237 12725.55 129.62 54563.82 88888.00 2016-08-24 03:09:28.125 237 12725.55 129.65 54563.82 88888.00 2016-08-24 03:09:28.250 237 12725.55 129.62 54563.82 88888.00 2016-08-24 03:09:28.375 237 12725.58 129.60 54563.80 88888.00 2016-08-24 03:09:28.500 237 12725.50 129.57 54563.78 88888.00 2016-08-24 03:09:28.625 237 12725.48 129.60 54563.80 88888.00 2016-08-24 03:09:28.750 237 12725.48 129.62 54563.80 88888.00 2016-08-24 03:09:28.875 237 12725.48 129.62 54563.85 88888.00 2016-08-24 03:09:29.000 237 12725.50 129.62 54563.88 88888.00 2016-08-24 03:09:29.125 237 12725.60 129.60 54563.85 88888.00 2016-08-24 03:09:29.250 237 12725.58 129.60 54563.85 88888.00 2016-08-24 03:09:29.375 237 12725.58 129.60 54563.85 88888.00 2016-08-24 03:09:29.500 237 12725.55 129.60 54563.85 88888.00 2016-08-24 03:09:29.625 237 12725.55 129.62 54563.85 88888.00 2016-08-24 03:09:29.750 237 12725.48 129.62 54563.82 88888.00 2016-08-24 03:09:29.875 237 12725.52 129.68 54563.85 88888.00 2016-08-24 03:09:30.000 237 12725.58 129.65 54563.85 88888.00 2016-08-24 03:09:30.125 237 12725.60 129.60 54563.85 88888.00 2016-08-24 03:09:30.250 237 12725.58 129.60 54563.82 88888.00 2016-08-24 03:09:30.375 237 12725.65 129.62 54563.82 88888.00 2016-08-24 03:09:30.500 237 12725.65 129.62 54563.80 88888.00 2016-08-24 03:09:30.625 237 12725.67 129.65 54563.80 88888.00 2016-08-24 03:09:30.750 237 12725.70 129.65 54563.80 88888.00 2016-08-24 03:09:30.875 237 12725.73 129.65 54563.80 88888.00 2016-08-24 03:09:31.000 237 12725.73 129.65 54563.80 88888.00 2016-08-24 03:09:31.125 237 12725.73 129.65 54563.82 88888.00 2016-08-24 03:09:31.250 237 12725.65 129.62 54563.80 88888.00 2016-08-24 03:09:31.375 237 12725.67 129.62 54563.80 88888.00 2016-08-24 03:09:31.500 237 12725.65 129.60 54563.80 88888.00 2016-08-24 03:09:31.625 237 12725.65 129.62 54563.80 88888.00 2016-08-24 03:09:31.750 237 12725.65 129.65 54563.82 88888.00 2016-08-24 03:09:31.875 237 12725.67 129.62 54563.85 88888.00 2016-08-24 03:09:32.000 237 12725.65 129.62 54563.82 88888.00 2016-08-24 03:09:32.125 237 12725.67 129.65 54563.82 88888.00 2016-08-24 03:09:32.250 237 12725.62 129.62 54563.85 88888.00 2016-08-24 03:09:32.375 237 12725.65 129.62 54563.82 88888.00 2016-08-24 03:09:32.500 237 12725.73 129.65 54563.82 88888.00 2016-08-24 03:09:32.625 237 12725.73 129.62 54563.80 88888.00 2016-08-24 03:09:32.750 237 12725.67 129.60 54563.82 88888.00 2016-08-24 03:09:32.875 237 12725.65 129.62 54563.80 88888.00 2016-08-24 03:09:33.000 237 12725.65 129.65 54563.80 88888.00 2016-08-24 03:09:33.125 237 12725.73 129.68 54563.82 88888.00 2016-08-24 03:09:33.250 237 12725.75 129.65 54563.82 88888.00 2016-08-24 03:09:33.375 237 12725.77 129.65 54563.80 88888.00 2016-08-24 03:09:33.500 237 12725.73 129.68 54563.82 88888.00 2016-08-24 03:09:33.625 237 12725.75 129.65 54563.82 88888.00 2016-08-24 03:09:33.750 237 12725.80 129.62 54563.82 88888.00 2016-08-24 03:09:33.875 237 12725.80 129.65 54563.82 88888.00 2016-08-24 03:09:34.000 237 12725.75 129.68 54563.82 88888.00 2016-08-24 03:09:34.125 237 12725.77 129.70 54563.85 88888.00 2016-08-24 03:09:34.250 237 12725.77 129.68 54563.85 88888.00 2016-08-24 03:09:34.375 237 12725.75 129.65 54563.85 88888.00 2016-08-24 03:09:34.500 237 12725.77 129.68 54563.85 88888.00 2016-08-24 03:09:34.625 237 12725.83 129.68 54563.82 88888.00 2016-08-24 03:09:34.750 237 12725.80 129.68 54563.85 88888.00 2016-08-24 03:09:34.875 237 12725.73 129.68 54563.85 88888.00 2016-08-24 03:09:35.000 237 12725.70 129.65 54563.85 88888.00 2016-08-24 03:09:35.125 237 12725.73 129.68 54563.85 88888.00 2016-08-24 03:09:35.250 237 12725.73 129.68 54563.85 88888.00 2016-08-24 03:09:35.375 237 12725.77 129.68 54563.85 88888.00 2016-08-24 03:09:35.500 237 12725.83 129.70 54563.88 88888.00 2016-08-24 03:09:35.625 237 12725.80 129.68 54563.88 88888.00 2016-08-24 03:09:35.750 237 12725.80 129.70 54563.85 88888.00 2016-08-24 03:09:35.875 237 12725.83 129.72 54563.88 88888.00 2016-08-24 03:09:36.000 237 12725.90 129.70 54563.88 88888.00 2016-08-24 03:09:36.125 237 12725.85 129.70 54563.88 88888.00 2016-08-24 03:09:36.250 237 12725.80 129.70 54563.88 88888.00 2016-08-24 03:09:36.375 237 12725.80 129.70 54563.88 88888.00 2016-08-24 03:09:36.500 237 12725.77 129.72 54563.90 88888.00 2016-08-24 03:09:36.625 237 12725.77 129.72 54563.88 88888.00 2016-08-24 03:09:36.750 237 12725.75 129.72 54563.85 88888.00 2016-08-24 03:09:36.875 237 12725.75 129.72 54563.85 88888.00 2016-08-24 03:09:37.000 237 12725.75 129.75 54563.85 88888.00 2016-08-24 03:09:37.125 237 12725.80 129.75 54563.88 88888.00 2016-08-24 03:09:37.250 237 12725.80 129.72 54563.88 88888.00 2016-08-24 03:09:37.375 237 12725.80 129.72 54563.90 88888.00 2016-08-24 03:09:37.500 237 12725.80 129.75 54563.85 88888.00 2016-08-24 03:09:37.625 237 12725.80 129.75 54563.88 88888.00 2016-08-24 03:09:37.750 237 12725.75 129.75 54563.85 88888.00 2016-08-24 03:09:37.875 237 12725.75 129.75 54563.85 88888.00 2016-08-24 03:09:38.000 237 12725.80 129.75 54563.85 88888.00 2016-08-24 03:09:38.125 237 12725.88 129.72 54563.88 88888.00 2016-08-24 03:09:38.250 237 12725.85 129.75 54563.88 88888.00 2016-08-24 03:09:38.375 237 12725.85 129.75 54563.85 88888.00 2016-08-24 03:09:38.500 237 12725.88 129.75 54563.85 88888.00 2016-08-24 03:09:38.625 237 12725.85 129.75 54563.85 88888.00 2016-08-24 03:09:38.750 237 12725.83 129.75 54563.85 88888.00 2016-08-24 03:09:38.875 237 12725.77 129.75 54563.88 88888.00 2016-08-24 03:09:39.000 237 12725.75 129.75 54563.88 88888.00 2016-08-24 03:09:39.125 237 12725.73 129.75 54563.90 88888.00 2016-08-24 03:09:39.250 237 12725.67 129.72 54563.90 88888.00 2016-08-24 03:09:39.375 237 12725.70 129.75 54563.88 88888.00 2016-08-24 03:09:39.500 237 12725.73 129.72 54563.90 88888.00 2016-08-24 03:09:39.625 237 12725.77 129.75 54563.88 88888.00 2016-08-24 03:09:39.750 237 12725.80 129.75 54563.88 88888.00 2016-08-24 03:09:39.875 237 12725.73 129.72 54563.88 88888.00 2016-08-24 03:09:40.000 237 12725.67 129.75 54563.90 88888.00 2016-08-24 03:09:40.125 237 12725.65 129.75 54563.90 88888.00 2016-08-24 03:09:40.250 237 12725.65 129.72 54563.90 88888.00 2016-08-24 03:09:40.375 237 12725.67 129.72 54563.93 88888.00 2016-08-24 03:09:40.500 237 12725.70 129.72 54563.90 88888.00 2016-08-24 03:09:40.625 237 12725.70 129.72 54563.90 88888.00 2016-08-24 03:09:40.750 237 12725.67 129.75 54563.90 88888.00 2016-08-24 03:09:40.875 237 12725.67 129.75 54563.90 88888.00 2016-08-24 03:09:41.000 237 12725.73 129.78 54563.93 88888.00 2016-08-24 03:09:41.125 237 12725.73 129.72 54563.95 88888.00 2016-08-24 03:09:41.250 237 12725.67 129.72 54563.93 88888.00 2016-08-24 03:09:41.375 237 12725.67 129.75 54563.90 88888.00 2016-08-24 03:09:41.500 237 12725.67 129.75 54563.93 88888.00 2016-08-24 03:09:41.625 237 12725.70 129.72 54563.93 88888.00 2016-08-24 03:09:41.750 237 12725.67 129.75 54563.90 88888.00 2016-08-24 03:09:41.875 237 12725.62 129.75 54563.90 88888.00 2016-08-24 03:09:42.000 237 12725.58 129.72 54563.88 88888.00 2016-08-24 03:09:42.125 237 12725.60 129.70 54563.88 88888.00 2016-08-24 03:09:42.250 237 12725.62 129.68 54563.93 88888.00 2016-08-24 03:09:42.375 237 12725.60 129.70 54563.93 88888.00 2016-08-24 03:09:42.500 237 12725.52 129.75 54563.93 88888.00 2016-08-24 03:09:42.625 237 12725.50 129.72 54563.95 88888.00 2016-08-24 03:09:42.750 237 12725.50 129.72 54563.95 88888.00 2016-08-24 03:09:42.875 237 12725.52 129.72 54563.95 88888.00 2016-08-24 03:09:43.000 237 12725.58 129.70 54563.93 88888.00 2016-08-24 03:09:43.125 237 12725.62 129.72 54563.95 88888.00 2016-08-24 03:09:43.250 237 12725.58 129.70 54563.97 88888.00 2016-08-24 03:09:43.375 237 12725.58 129.72 54563.97 88888.00 2016-08-24 03:09:43.500 237 12725.60 129.70 54563.97 88888.00 2016-08-24 03:09:43.625 237 12725.60 129.68 54564.00 88888.00 2016-08-24 03:09:43.750 237 12725.58 129.68 54563.97 88888.00 2016-08-24 03:09:43.875 237 12725.58 129.65 54563.95 88888.00 2016-08-24 03:09:44.000 237 12725.58 129.68 54563.95 88888.00 2016-08-24 03:09:44.125 237 12725.55 129.65 54563.97 88888.00 2016-08-24 03:09:44.250 237 12725.45 129.68 54564.00 88888.00 2016-08-24 03:09:44.375 237 12725.50 129.70 54563.97 88888.00 2016-08-24 03:09:44.500 237 12725.52 129.68 54563.97 88888.00 2016-08-24 03:09:44.625 237 12725.50 129.65 54563.95 88888.00 2016-08-24 03:09:44.750 237 12725.45 129.62 54563.97 88888.00 2016-08-24 03:09:44.875 237 12725.48 129.65 54563.95 88888.00 2016-08-24 03:09:45.000 237 12725.50 129.68 54563.97 88888.00 2016-08-24 03:09:45.125 237 12725.52 129.68 54564.00 88888.00 2016-08-24 03:09:45.250 237 12725.45 129.65 54564.00 88888.00 2016-08-24 03:09:45.375 237 12725.42 129.68 54564.00 88888.00 2016-08-24 03:09:45.500 237 12725.38 129.65 54563.97 88888.00 2016-08-24 03:09:45.625 237 12725.35 129.62 54563.97 88888.00 2016-08-24 03:09:45.750 237 12725.35 129.62 54563.95 88888.00 2016-08-24 03:09:45.875 237 12725.40 129.65 54563.97 88888.00 2016-08-24 03:09:46.000 237 12725.40 129.65 54564.00 88888.00 2016-08-24 03:09:46.125 237 12725.42 129.70 54564.00 88888.00 2016-08-24 03:09:46.250 237 12725.30 129.65 54564.00 88888.00 2016-08-24 03:09:46.375 237 12725.33 129.65 54563.97 88888.00 2016-08-24 03:09:46.500 237 12725.38 129.68 54564.00 88888.00 2016-08-24 03:09:46.625 237 12725.42 129.65 54564.00 88888.00 2016-08-24 03:09:46.750 237 12725.40 129.65 54564.00 88888.00 2016-08-24 03:09:46.875 237 12725.30 129.68 54564.00 88888.00 2016-08-24 03:09:47.000 237 12725.20 129.62 54563.97 88888.00 2016-08-24 03:09:47.125 237 12725.17 129.65 54564.00 88888.00 2016-08-24 03:09:47.250 237 12725.20 129.65 54564.00 88888.00 2016-08-24 03:09:47.375 237 12725.23 129.68 54564.00 88888.00 2016-08-24 03:09:47.500 237 12725.15 129.65 54564.03 88888.00 2016-08-24 03:09:47.625 237 12725.15 129.65 54564.03 88888.00 2016-08-24 03:09:47.750 237 12725.15 129.62 54564.00 88888.00 2016-08-24 03:09:47.875 237 12725.10 129.65 54564.00 88888.00 2016-08-24 03:09:48.000 237 12725.12 129.62 54564.00 88888.00 2016-08-24 03:09:48.125 237 12725.17 129.62 54564.03 88888.00 2016-08-24 03:09:48.250 237 12725.17 129.65 54564.00 88888.00 2016-08-24 03:09:48.375 237 12725.15 129.68 54564.00 88888.00 2016-08-24 03:09:48.500 237 12725.12 129.65 54564.00 88888.00 2016-08-24 03:09:48.625 237 12725.10 129.65 54563.97 88888.00 2016-08-24 03:09:48.750 237 12725.08 129.65 54563.97 88888.00 2016-08-24 03:09:48.875 237 12725.02 129.68 54564.00 88888.00 2016-08-24 03:09:49.000 237 12725.05 129.65 54563.97 88888.00 2016-08-24 03:09:49.125 237 12725.08 129.68 54563.97 88888.00 2016-08-24 03:09:49.250 237 12724.98 129.68 54564.00 88888.00 2016-08-24 03:09:49.375 237 12724.92 129.68 54564.00 88888.00 2016-08-24 03:09:49.500 237 12724.90 129.65 54564.03 88888.00 2016-08-24 03:09:49.625 237 12724.85 129.65 54564.00 88888.00 2016-08-24 03:09:49.750 237 12724.80 129.68 54564.03 88888.00 2016-08-24 03:09:49.875 237 12724.85 129.70 54564.03 88888.00 2016-08-24 03:09:50.000 237 12724.85 129.70 54564.03 88888.00 2016-08-24 03:09:50.125 237 12724.83 129.70 54564.03 88888.00 2016-08-24 03:09:50.250 237 12724.80 129.70 54564.03 88888.00 2016-08-24 03:09:50.375 237 12724.80 129.72 54564.03 88888.00 2016-08-24 03:09:50.500 237 12724.77 129.70 54564.03 88888.00 2016-08-24 03:09:50.625 237 12724.80 129.70 54564.07 88888.00 2016-08-24 03:09:50.750 237 12724.77 129.68 54564.05 88888.00 2016-08-24 03:09:50.875 237 12724.75 129.68 54564.03 88888.00 2016-08-24 03:09:51.000 237 12724.73 129.70 54564.03 88888.00 2016-08-24 03:09:51.125 237 12724.70 129.70 54564.03 88888.00 2016-08-24 03:09:51.250 237 12724.62 129.68 54564.03 88888.00 2016-08-24 03:09:51.375 237 12724.67 129.68 54564.03 88888.00 2016-08-24 03:09:51.500 237 12724.73 129.70 54564.03 88888.00 2016-08-24 03:09:51.625 237 12724.70 129.72 54564.03 88888.00 2016-08-24 03:09:51.750 237 12724.60 129.70 54564.05 88888.00 2016-08-24 03:09:51.875 237 12724.62 129.72 54564.03 88888.00 2016-08-24 03:09:52.000 237 12724.65 129.72 54564.03 88888.00 2016-08-24 03:09:52.125 237 12724.62 129.70 54564.05 88888.00 2016-08-24 03:09:52.250 237 12724.58 129.70 54564.07 88888.00 2016-08-24 03:09:52.375 237 12724.58 129.72 54564.05 88888.00 2016-08-24 03:09:52.500 237 12724.55 129.72 54564.05 88888.00 2016-08-24 03:09:52.625 237 12724.50 129.70 54564.05 88888.00 2016-08-24 03:09:52.750 237 12724.48 129.70 54564.03 88888.00 2016-08-24 03:09:52.875 237 12724.48 129.72 54564.03 88888.00 2016-08-24 03:09:53.000 237 12724.50 129.75 54564.03 88888.00 2016-08-24 03:09:53.125 237 12724.42 129.72 54564.03 88888.00 2016-08-24 03:09:53.250 237 12724.38 129.72 54564.03 88888.00 2016-08-24 03:09:53.375 237 12724.38 129.72 54564.00 88888.00 2016-08-24 03:09:53.500 237 12724.33 129.70 54564.03 88888.00 2016-08-24 03:09:53.625 237 12724.30 129.72 54564.05 88888.00 2016-08-24 03:09:53.750 237 12724.33 129.72 54564.03 88888.00 2016-08-24 03:09:53.875 237 12724.33 129.72 54564.00 88888.00 2016-08-24 03:09:54.000 237 12724.27 129.72 54564.00 88888.00 2016-08-24 03:09:54.125 237 12724.23 129.78 54564.00 88888.00 2016-08-24 03:09:54.250 237 12724.17 129.75 54564.03 88888.00 2016-08-24 03:09:54.375 237 12724.20 129.75 54564.00 88888.00 2016-08-24 03:09:54.500 237 12724.27 129.75 54564.00 88888.00 2016-08-24 03:09:54.625 237 12724.27 129.75 54564.00 88888.00 2016-08-24 03:09:54.750 237 12724.27 129.78 54564.03 88888.00 2016-08-24 03:09:54.875 237 12724.25 129.78 54564.00 88888.00 2016-08-24 03:09:55.000 237 12724.25 129.75 54563.97 88888.00 2016-08-24 03:09:55.125 237 12724.27 129.78 54564.00 88888.00 2016-08-24 03:09:55.250 237 12724.23 129.80 54564.00 88888.00 2016-08-24 03:09:55.375 237 12724.20 129.80 54563.97 88888.00 2016-08-24 03:09:55.500 237 12724.12 129.82 54564.03 88888.00 2016-08-24 03:09:55.625 237 12724.12 129.80 54564.00 88888.00 2016-08-24 03:09:55.750 237 12724.12 129.80 54563.97 88888.00 2016-08-24 03:09:55.875 237 12724.12 129.78 54563.97 88888.00 2016-08-24 03:09:56.000 237 12724.12 129.78 54563.97 88888.00 2016-08-24 03:09:56.125 237 12724.10 129.80 54564.00 88888.00 2016-08-24 03:09:56.250 237 12724.15 129.80 54564.03 88888.00 2016-08-24 03:09:56.375 237 12724.20 129.80 54564.00 88888.00 2016-08-24 03:09:56.500 237 12724.15 129.80 54564.00 88888.00 2016-08-24 03:09:56.625 237 12724.20 129.80 54563.97 88888.00 2016-08-24 03:09:56.750 237 12724.12 129.82 54563.97 88888.00 2016-08-24 03:09:56.875 237 12724.05 129.82 54563.97 88888.00 2016-08-24 03:09:57.000 237 12724.08 129.82 54563.97 88888.00 2016-08-24 03:09:57.125 237 12724.15 129.82 54564.00 88888.00 2016-08-24 03:09:57.250 237 12724.17 129.82 54563.97 88888.00 2016-08-24 03:09:57.375 237 12724.17 129.85 54563.97 88888.00 2016-08-24 03:09:57.500 237 12724.12 129.82 54563.93 88888.00 2016-08-24 03:09:57.625 237 12724.12 129.82 54563.93 88888.00 2016-08-24 03:09:57.750 237 12724.15 129.85 54563.93 88888.00 2016-08-24 03:09:57.875 237 12724.10 129.85 54563.95 88888.00 2016-08-24 03:09:58.000 237 12724.08 129.82 54563.95 88888.00 2016-08-24 03:09:58.125 237 12724.05 129.82 54564.00 88888.00 2016-08-24 03:09:58.250 237 12724.05 129.82 54563.95 88888.00 2016-08-24 03:09:58.375 237 12724.08 129.88 54563.93 88888.00 2016-08-24 03:09:58.500 237 12724.10 129.85 54563.97 88888.00 2016-08-24 03:09:58.625 237 12724.10 129.85 54563.97 88888.00 2016-08-24 03:09:58.750 237 12724.08 129.85 54563.95 88888.00 2016-08-24 03:09:58.875 237 12724.02 129.82 54563.93 88888.00 2016-08-24 03:09:59.000 237 12723.98 129.85 54563.93 88888.00 2016-08-24 03:09:59.125 237 12724.05 129.85 54563.93 88888.00 2016-08-24 03:09:59.250 237 12724.00 129.80 54563.93 88888.00 2016-08-24 03:09:59.375 237 12724.02 129.82 54563.93 88888.00 2016-08-24 03:09:59.500 237 12724.02 129.82 54563.93 88888.00 2016-08-24 03:09:59.625 237 12724.02 129.82 54563.93 88888.00 2016-08-24 03:09:59.750 237 12724.02 129.85 54563.93 88888.00 2016-08-24 03:09:59.875 237 12724.02 129.85 54563.93 88888.00 2016-08-24 03:10:00.000 237 12724.02 129.82 54563.90 88888.00 2016-08-24 03:10:00.125 237 12723.98 129.78 54563.88 88888.00 2016-08-24 03:10:00.250 237 12723.98 129.80 54563.90 88888.00 2016-08-24 03:10:00.375 237 12724.02 129.82 54563.90 88888.00 2016-08-24 03:10:00.500 237 12724.00 129.85 54563.90 88888.00 2016-08-24 03:10:00.625 237 12723.92 129.82 54563.88 88888.00 2016-08-24 03:10:00.750 237 12723.90 129.80 54563.88 88888.00 2016-08-24 03:10:00.875 237 12723.92 129.82 54563.90 88888.00 2016-08-24 03:10:01.000 237 12723.88 129.80 54563.88 88888.00 2016-08-24 03:10:01.125 237 12723.83 129.78 54563.88 88888.00 2016-08-24 03:10:01.250 237 12723.83 129.75 54563.90 88888.00 2016-08-24 03:10:01.375 237 12723.88 129.78 54563.90 88888.00 2016-08-24 03:10:01.500 237 12723.90 129.78 54563.90 88888.00 2016-08-24 03:10:01.625 237 12723.90 129.78 54563.90 88888.00 2016-08-24 03:10:01.750 237 12723.77 129.78 54563.88 88888.00 2016-08-24 03:10:01.875 237 12723.75 129.80 54563.85 88888.00 2016-08-24 03:10:02.000 237 12723.77 129.78 54563.82 88888.00 2016-08-24 03:10:02.125 237 12723.75 129.78 54563.88 88888.00 2016-08-24 03:10:02.250 237 12723.70 129.78 54563.88 88888.00 2016-08-24 03:10:02.375 237 12723.75 129.75 54563.82 88888.00 2016-08-24 03:10:02.500 237 12723.73 129.72 54563.80 88888.00 2016-08-24 03:10:02.625 237 12723.75 129.75 54563.82 88888.00 2016-08-24 03:10:02.750 237 12723.77 129.70 54563.85 88888.00 2016-08-24 03:10:02.875 237 12723.80 129.72 54563.85 88888.00 2016-08-24 03:10:03.000 237 12723.83 129.72 54563.82 88888.00 2016-08-24 03:10:03.125 237 12723.77 129.72 54563.82 88888.00 2016-08-24 03:10:03.250 237 12723.75 129.70 54563.82 88888.00 2016-08-24 03:10:03.375 237 12723.77 129.70 54563.82 88888.00 2016-08-24 03:10:03.500 237 12723.83 129.70 54563.80 88888.00 2016-08-24 03:10:03.625 237 12723.85 129.72 54563.82 88888.00 2016-08-24 03:10:03.750 237 12723.85 129.72 54563.80 88888.00 2016-08-24 03:10:03.875 237 12723.83 129.70 54563.82 88888.00 2016-08-24 03:10:04.000 237 12723.83 129.68 54563.80 88888.00 2016-08-24 03:10:04.125 237 12723.80 129.68 54563.78 88888.00 2016-08-24 03:10:04.250 237 12723.75 129.68 54563.80 88888.00 2016-08-24 03:10:04.375 237 12723.73 129.65 54563.78 88888.00 2016-08-24 03:10:04.500 237 12723.70 129.65 54563.75 88888.00 2016-08-24 03:10:04.625 237 12723.75 129.68 54563.75 88888.00 2016-08-24 03:10:04.750 237 12723.77 129.70 54563.75 88888.00 2016-08-24 03:10:04.875 237 12723.75 129.70 54563.78 88888.00 2016-08-24 03:10:05.000 237 12723.75 129.68 54563.75 88888.00 2016-08-24 03:10:05.125 237 12723.73 129.65 54563.78 88888.00 2016-08-24 03:10:05.250 237 12723.70 129.68 54563.78 88888.00 2016-08-24 03:10:05.375 237 12723.77 129.68 54563.78 88888.00 2016-08-24 03:10:05.500 237 12723.75 129.68 54563.75 88888.00 2016-08-24 03:10:05.625 237 12723.77 129.70 54563.75 88888.00 2016-08-24 03:10:05.750 237 12723.77 129.70 54563.75 88888.00 2016-08-24 03:10:05.875 237 12723.75 129.70 54563.72 88888.00 2016-08-24 03:10:06.000 237 12723.67 129.70 54563.72 88888.00 2016-08-24 03:10:06.125 237 12723.62 129.70 54563.75 88888.00 2016-08-24 03:10:06.250 237 12723.60 129.70 54563.75 88888.00 2016-08-24 03:10:06.375 237 12723.58 129.72 54563.72 88888.00 2016-08-24 03:10:06.500 237 12723.60 129.70 54563.72 88888.00 2016-08-24 03:10:06.625 237 12723.67 129.72 54563.72 88888.00 2016-08-24 03:10:06.750 237 12723.70 129.72 54563.75 88888.00 2016-08-24 03:10:06.875 237 12723.73 129.72 54563.72 88888.00 2016-08-24 03:10:07.000 237 12723.75 129.72 54563.72 88888.00 2016-08-24 03:10:07.125 237 12723.80 129.75 54563.70 88888.00 2016-08-24 03:10:07.250 237 12723.83 129.72 54563.70 88888.00 2016-08-24 03:10:07.375 237 12723.88 129.75 54563.70 88888.00 2016-08-24 03:10:07.500 237 12723.90 129.75 54563.68 88888.00 2016-08-24 03:10:07.625 237 12723.80 129.72 54563.68 88888.00 2016-08-24 03:10:07.750 237 12723.75 129.72 54563.68 88888.00 2016-08-24 03:10:07.875 237 12723.77 129.72 54563.70 88888.00 2016-08-24 03:10:08.000 237 12723.83 129.78 54563.68 88888.00 2016-08-24 03:10:08.125 237 12723.85 129.78 54563.68 88888.00 2016-08-24 03:10:08.250 237 12723.85 129.75 54563.68 88888.00 2016-08-24 03:10:08.375 237 12723.83 129.75 54563.68 88888.00 2016-08-24 03:10:08.500 237 12723.80 129.78 54563.68 88888.00 2016-08-24 03:10:08.625 237 12723.77 129.75 54563.65 88888.00 2016-08-24 03:10:08.750 237 12723.77 129.78 54563.65 88888.00 2016-08-24 03:10:08.875 237 12723.77 129.78 54563.65 88888.00 2016-08-24 03:10:09.000 237 12723.77 129.75 54563.60 88888.00 2016-08-24 03:10:09.125 237 12723.83 129.75 54563.57 88888.00 2016-08-24 03:10:09.250 237 12723.88 129.78 54563.60 88888.00 2016-08-24 03:10:09.375 237 12723.85 129.78 54563.62 88888.00 2016-08-24 03:10:09.500 237 12723.80 129.80 54563.60 88888.00 2016-08-24 03:10:09.625 237 12723.77 129.80 54563.57 88888.00 2016-08-24 03:10:09.750 237 12723.83 129.82 54563.57 88888.00 2016-08-24 03:10:09.875 237 12723.83 129.82 54563.57 88888.00 2016-08-24 03:10:10.000 237 12723.80 129.82 54563.57 88888.00 2016-08-24 03:10:10.125 237 12723.77 129.82 54563.57 88888.00 2016-08-24 03:10:10.250 237 12723.73 129.82 54563.60 88888.00 2016-08-24 03:10:10.375 237 12723.75 129.82 54563.57 88888.00 2016-08-24 03:10:10.500 237 12723.83 129.85 54563.55 88888.00 2016-08-24 03:10:10.625 237 12723.92 129.85 54563.55 88888.00 2016-08-24 03:10:10.750 237 12723.98 129.82 54563.53 88888.00 2016-08-24 03:10:10.875 237 12723.95 129.82 54563.50 88888.00 2016-08-24 03:10:11.000 237 12723.98 129.85 54563.50 88888.00 2016-08-24 03:10:11.125 237 12724.00 129.88 54563.53 88888.00 2016-08-24 03:10:11.250 237 12723.90 129.90 54563.53 88888.00 2016-08-24 03:10:11.375 237 12723.85 129.90 54563.50 88888.00 2016-08-24 03:10:11.500 237 12723.85 129.93 54563.50 88888.00 2016-08-24 03:10:11.625 237 12723.85 129.93 54563.47 88888.00 2016-08-24 03:10:11.750 237 12723.85 129.95 54563.47 88888.00 2016-08-24 03:10:11.875 237 12723.83 129.93 54563.50 88888.00 2016-08-24 03:10:12.000 237 12723.85 129.93 54563.50 88888.00 2016-08-24 03:10:12.125 237 12723.92 129.93 54563.47 88888.00 2016-08-24 03:10:12.250 237 12723.95 129.95 54563.47 88888.00 2016-08-24 03:10:12.375 237 12723.95 129.93 54563.50 88888.00 2016-08-24 03:10:12.500 237 12723.95 129.93 54563.45 88888.00 2016-08-24 03:10:12.625 237 12723.95 129.93 54563.47 88888.00 2016-08-24 03:10:12.750 237 12723.98 129.97 54563.47 88888.00 2016-08-24 03:10:12.875 237 12723.95 129.95 54563.47 88888.00 2016-08-24 03:10:13.000 237 12723.98 129.93 54563.43 88888.00 2016-08-24 03:10:13.125 237 12723.95 129.93 54563.40 88888.00 2016-08-24 03:10:13.250 237 12723.98 129.90 54563.43 88888.00 2016-08-24 03:10:13.375 237 12723.98 129.93 54563.43 88888.00 2016-08-24 03:10:13.500 237 12723.98 129.93 54563.45 88888.00 2016-08-24 03:10:13.625 237 12724.00 129.95 54563.43 88888.00 2016-08-24 03:10:13.750 237 12724.00 129.90 54563.40 88888.00 2016-08-24 03:10:13.875 237 12723.98 129.93 54563.40 88888.00 2016-08-24 03:10:14.000 237 12723.95 129.93 54563.38 88888.00 2016-08-24 03:10:14.125 237 12723.92 129.93 54563.38 88888.00 2016-08-24 03:10:14.250 237 12723.90 129.90 54563.38 88888.00 2016-08-24 03:10:14.375 237 12723.95 129.88 54563.35 88888.00 2016-08-24 03:10:14.500 237 12723.98 129.85 54563.38 88888.00 2016-08-24 03:10:14.625 237 12723.98 129.88 54563.38 88888.00 2016-08-24 03:10:14.750 237 12723.95 129.90 54563.38 88888.00 2016-08-24 03:10:14.875 237 12723.92 129.93 54563.38 88888.00 2016-08-24 03:10:15.000 237 12723.98 129.93 54563.38 88888.00 2016-08-24 03:10:15.125 237 12723.95 129.90 54563.38 88888.00 2016-08-24 03:10:15.250 237 12723.95 129.90 54563.40 88888.00 2016-08-24 03:10:15.375 237 12724.02 129.90 54563.38 88888.00 2016-08-24 03:10:15.500 237 12724.02 129.90 54563.35 88888.00 2016-08-24 03:10:15.625 237 12724.00 129.93 54563.32 88888.00 2016-08-24 03:10:15.750 237 12724.02 129.93 54563.35 88888.00 2016-08-24 03:10:15.875 237 12724.05 129.88 54563.32 88888.00 2016-08-24 03:10:16.000 237 12724.05 129.85 54563.32 88888.00 2016-08-24 03:10:16.125 237 12724.02 129.88 54563.32 88888.00 2016-08-24 03:10:16.250 237 12724.05 129.82 54563.30 88888.00 2016-08-24 03:10:16.375 237 12724.10 129.82 54563.30 88888.00 2016-08-24 03:10:16.500 237 12724.05 129.85 54563.32 88888.00 2016-08-24 03:10:16.625 237 12724.08 129.85 54563.32 88888.00 2016-08-24 03:10:16.750 237 12724.08 129.85 54563.32 88888.00 2016-08-24 03:10:16.875 237 12724.00 129.82 54563.32 88888.00 2016-08-24 03:10:17.000 237 12724.02 129.78 54563.28 88888.00 2016-08-24 03:10:17.125 237 12724.08 129.78 54563.30 88888.00 2016-08-24 03:10:17.250 237 12724.10 129.75 54563.30 88888.00 2016-08-24 03:10:17.375 237 12724.10 129.78 54563.30 88888.00 2016-08-24 03:10:17.500 237 12724.05 129.80 54563.30 88888.00 2016-08-24 03:10:17.625 237 12724.02 129.78 54563.30 88888.00 2016-08-24 03:10:17.750 237 12724.05 129.75 54563.28 88888.00 2016-08-24 03:10:17.875 237 12724.05 129.78 54563.28 88888.00 2016-08-24 03:10:18.000 237 12724.08 129.72 54563.28 88888.00 2016-08-24 03:10:18.125 237 12724.15 129.70 54563.28 88888.00 2016-08-24 03:10:18.250 237 12724.12 129.70 54563.28 88888.00 2016-08-24 03:10:18.375 237 12724.12 129.72 54563.28 88888.00 2016-08-24 03:10:18.500 237 12724.10 129.70 54563.25 88888.00 2016-08-24 03:10:18.625 237 12724.10 129.70 54563.28 88888.00 2016-08-24 03:10:18.750 237 12724.10 129.68 54563.28 88888.00 2016-08-24 03:10:18.875 237 12724.12 129.62 54563.25 88888.00 2016-08-24 03:10:19.000 237 12724.15 129.65 54563.22 88888.00 2016-08-24 03:10:19.125 237 12724.20 129.68 54563.22 88888.00 2016-08-24 03:10:19.250 237 12724.17 129.65 54563.22 88888.00 2016-08-24 03:10:19.375 237 12724.10 129.65 54563.25 88888.00 2016-08-24 03:10:19.500 237 12724.10 129.62 54563.28 88888.00 2016-08-24 03:10:19.625 237 12724.12 129.62 54563.28 88888.00 2016-08-24 03:10:19.750 237 12724.12 129.62 54563.22 88888.00 2016-08-24 03:10:19.875 237 12724.12 129.60 54563.22 88888.00 2016-08-24 03:10:20.000 237 12724.12 129.60 54563.18 88888.00 2016-08-24 03:10:20.125 237 12724.12 129.57 54563.18 88888.00 2016-08-24 03:10:20.250 237 12724.15 129.55 54563.20 88888.00 2016-08-24 03:10:20.375 237 12724.20 129.55 54563.20 88888.00 2016-08-24 03:10:20.500 237 12724.17 129.55 54563.20 88888.00 2016-08-24 03:10:20.625 237 12724.15 129.57 54563.20 88888.00 2016-08-24 03:10:20.750 237 12724.20 129.57 54563.20 88888.00 2016-08-24 03:10:20.875 237 12724.17 129.55 54563.22 88888.00 2016-08-24 03:10:21.000 237 12724.17 129.53 54563.20 88888.00 2016-08-24 03:10:21.125 237 12724.15 129.50 54563.18 88888.00 2016-08-24 03:10:21.250 237 12724.05 129.47 54563.18 88888.00 2016-08-24 03:10:21.375 237 12724.10 129.50 54563.18 88888.00 2016-08-24 03:10:21.500 237 12724.10 129.53 54563.15 88888.00 2016-08-24 03:10:21.625 237 12724.12 129.50 54563.12 88888.00 2016-08-24 03:10:21.750 237 12724.12 129.47 54563.12 88888.00 2016-08-24 03:10:21.875 237 12724.10 129.50 54563.12 88888.00 2016-08-24 03:10:22.000 237 12724.08 129.50 54563.15 88888.00 2016-08-24 03:10:22.125 237 12724.15 129.47 54563.15 88888.00 2016-08-24 03:10:22.250 237 12724.12 129.47 54563.12 88888.00 2016-08-24 03:10:22.375 237 12724.12 129.47 54563.12 88888.00 2016-08-24 03:10:22.500 237 12724.12 129.45 54563.12 88888.00 2016-08-24 03:10:22.625 237 12724.12 129.45 54563.12 88888.00 2016-08-24 03:10:22.750 237 12724.12 129.43 54563.12 88888.00 2016-08-24 03:10:22.875 237 12724.08 129.45 54563.12 88888.00 2016-08-24 03:10:23.000 237 12724.12 129.45 54563.12 88888.00 2016-08-24 03:10:23.125 237 12724.15 129.47 54563.12 88888.00 2016-08-24 03:10:23.250 237 12724.12 129.43 54563.10 88888.00 2016-08-24 03:10:23.375 237 12724.20 129.45 54563.07 88888.00 2016-08-24 03:10:23.500 237 12724.17 129.45 54563.07 88888.00 2016-08-24 03:10:23.625 237 12724.17 129.45 54563.10 88888.00 2016-08-24 03:10:23.750 237 12724.20 129.45 54563.10 88888.00 2016-08-24 03:10:23.875 237 12724.20 129.45 54563.10 88888.00 2016-08-24 03:10:24.000 237 12724.23 129.45 54563.10 88888.00 2016-08-24 03:10:24.125 237 12724.20 129.45 54563.10 88888.00 2016-08-24 03:10:24.250 237 12724.17 129.45 54563.12 88888.00 2016-08-24 03:10:24.375 237 12724.17 129.45 54563.10 88888.00 2016-08-24 03:10:24.500 237 12724.17 129.45 54563.10 88888.00 2016-08-24 03:10:24.625 237 12724.17 129.45 54563.07 88888.00 2016-08-24 03:10:24.750 237 12724.15 129.47 54563.07 88888.00 2016-08-24 03:10:24.875 237 12724.15 129.50 54563.07 88888.00 2016-08-24 03:10:25.000 237 12724.12 129.50 54563.03 88888.00 2016-08-24 03:10:25.125 237 12724.12 129.47 54563.07 88888.00 2016-08-24 03:10:25.250 237 12724.08 129.45 54563.05 88888.00 2016-08-24 03:10:25.375 237 12724.10 129.47 54563.05 88888.00 2016-08-24 03:10:25.500 237 12724.15 129.47 54563.03 88888.00 2016-08-24 03:10:25.625 237 12724.17 129.50 54563.03 88888.00 2016-08-24 03:10:25.750 237 12724.23 129.50 54563.03 88888.00 2016-08-24 03:10:25.875 237 12724.23 129.55 54563.03 88888.00 2016-08-24 03:10:26.000 237 12724.20 129.53 54563.00 88888.00 2016-08-24 03:10:26.125 237 12724.17 129.53 54563.00 88888.00 2016-08-24 03:10:26.250 237 12724.17 129.53 54563.03 88888.00 2016-08-24 03:10:26.375 237 12724.20 129.55 54563.00 88888.00 2016-08-24 03:10:26.500 237 12724.20 129.55 54563.03 88888.00 2016-08-24 03:10:26.625 237 12724.23 129.55 54562.97 88888.00 2016-08-24 03:10:26.750 237 12724.23 129.57 54562.97 88888.00 2016-08-24 03:10:26.875 237 12724.17 129.57 54562.97 88888.00 2016-08-24 03:10:27.000 237 12724.20 129.57 54562.97 88888.00 2016-08-24 03:10:27.125 237 12724.27 129.60 54562.97 88888.00 2016-08-24 03:10:27.250 237 12724.25 129.60 54562.93 88888.00 2016-08-24 03:10:27.375 237 12724.25 129.60 54562.93 88888.00 2016-08-24 03:10:27.500 237 12724.23 129.62 54562.93 88888.00 2016-08-24 03:10:27.625 237 12724.25 129.62 54562.90 88888.00 2016-08-24 03:10:27.750 237 12724.27 129.60 54562.90 88888.00 2016-08-24 03:10:27.875 237 12724.27 129.60 54562.88 88888.00 2016-08-24 03:10:28.000 237 12724.27 129.62 54562.90 88888.00 2016-08-24 03:10:28.125 237 12724.33 129.65 54562.93 88888.00 2016-08-24 03:10:28.250 237 12724.38 129.62 54562.93 88888.00 2016-08-24 03:10:28.375 237 12724.35 129.62 54562.90 88888.00 2016-08-24 03:10:28.500 237 12724.35 129.62 54562.85 88888.00 2016-08-24 03:10:28.625 237 12724.35 129.65 54562.85 88888.00 2016-08-24 03:10:28.750 237 12724.40 129.62 54562.88 88888.00 2016-08-24 03:10:28.875 237 12724.35 129.60 54562.88 88888.00 2016-08-24 03:10:29.000 237 12724.38 129.62 54562.88 88888.00 2016-08-24 03:10:29.125 237 12724.33 129.68 54562.88 88888.00 2016-08-24 03:10:29.250 237 12724.33 129.68 54562.85 88888.00 2016-08-24 03:10:29.375 237 12724.33 129.68 54562.82 88888.00 2016-08-24 03:10:29.500 237 12724.35 129.70 54562.85 88888.00 2016-08-24 03:10:29.625 237 12724.35 129.70 54562.88 88888.00 2016-08-24 03:10:29.750 237 12724.30 129.70 54562.85 88888.00 2016-08-24 03:10:29.875 237 12724.30 129.68 54562.82 88888.00 2016-08-24 03:10:30.000 237 12724.30 129.68 54562.85 88888.00 2016-08-24 03:10:30.125 237 12724.33 129.70 54562.85 88888.00 2016-08-24 03:10:30.250 237 12724.30 129.70 54562.85 88888.00 2016-08-24 03:10:30.375 237 12724.33 129.70 54562.85 88888.00 2016-08-24 03:10:30.500 237 12724.35 129.70 54562.82 88888.00 2016-08-24 03:10:30.625 237 12724.35 129.70 54562.85 88888.00 2016-08-24 03:10:30.750 237 12724.27 129.70 54562.85 88888.00 2016-08-24 03:10:30.875 237 12724.30 129.68 54562.82 88888.00 2016-08-24 03:10:31.000 237 12724.27 129.65 54562.80 88888.00 2016-08-24 03:10:31.125 237 12724.33 129.68 54562.82 88888.00 2016-08-24 03:10:31.250 237 12724.35 129.68 54562.85 88888.00 2016-08-24 03:10:31.375 237 12724.38 129.72 54562.82 88888.00 2016-08-24 03:10:31.500 237 12724.45 129.72 54562.80 88888.00 2016-08-24 03:10:31.625 237 12724.45 129.70 54562.82 88888.00 2016-08-24 03:10:31.750 237 12724.40 129.68 54562.82 88888.00 2016-08-24 03:10:31.875 237 12724.38 129.68 54562.80 88888.00 2016-08-24 03:10:32.000 237 12724.33 129.68 54562.80 88888.00 2016-08-24 03:10:32.125 237 12724.40 129.68 54562.80 88888.00 2016-08-24 03:10:32.250 237 12724.42 129.68 54562.80 88888.00 2016-08-24 03:10:32.375 237 12724.45 129.68 54562.78 88888.00 2016-08-24 03:10:32.500 237 12724.40 129.68 54562.78 88888.00 2016-08-24 03:10:32.625 237 12724.42 129.68 54562.78 88888.00 2016-08-24 03:10:32.750 237 12724.48 129.70 54562.78 88888.00 2016-08-24 03:10:32.875 237 12724.50 129.68 54562.80 88888.00 2016-08-24 03:10:33.000 237 12724.45 129.68 54562.75 88888.00 2016-08-24 03:10:33.125 237 12724.42 129.65 54562.75 88888.00 2016-08-24 03:10:33.250 237 12724.42 129.68 54562.70 88888.00 2016-08-24 03:10:33.375 237 12724.48 129.70 54562.70 88888.00 2016-08-24 03:10:33.500 237 12724.42 129.68 54562.70 88888.00 2016-08-24 03:10:33.625 237 12724.48 129.68 54562.70 88888.00 2016-08-24 03:10:33.750 237 12724.48 129.68 54562.70 88888.00 2016-08-24 03:10:33.875 237 12724.50 129.70 54562.72 88888.00 2016-08-24 03:10:34.000 237 12724.48 129.70 54562.70 88888.00 2016-08-24 03:10:34.125 237 12724.50 129.72 54562.70 88888.00 2016-08-24 03:10:34.250 237 12724.52 129.70 54562.72 88888.00 2016-08-24 03:10:34.375 237 12724.55 129.70 54562.70 88888.00 2016-08-24 03:10:34.500 237 12724.50 129.70 54562.68 88888.00 2016-08-24 03:10:34.625 237 12724.50 129.70 54562.62 88888.00 2016-08-24 03:10:34.750 237 12724.50 129.70 54562.62 88888.00 2016-08-24 03:10:34.875 237 12724.45 129.70 54562.62 88888.00 2016-08-24 03:10:35.000 237 12724.48 129.72 54562.62 88888.00 2016-08-24 03:10:35.125 237 12724.45 129.70 54562.62 88888.00 2016-08-24 03:10:35.250 237 12724.45 129.68 54562.60 88888.00 2016-08-24 03:10:35.375 237 12724.45 129.70 54562.62 88888.00 2016-08-24 03:10:35.500 237 12724.45 129.70 54562.65 88888.00 2016-08-24 03:10:35.625 237 12724.48 129.72 54562.60 88888.00 2016-08-24 03:10:35.750 237 12724.50 129.70 54562.62 88888.00 2016-08-24 03:10:35.875 237 12724.50 129.70 54562.60 88888.00 2016-08-24 03:10:36.000 237 12724.50 129.70 54562.62 88888.00 2016-08-24 03:10:36.125 237 12724.50 129.72 54562.62 88888.00 2016-08-24 03:10:36.250 237 12724.50 129.70 54562.62 88888.00 2016-08-24 03:10:36.375 237 12724.58 129.72 54562.60 88888.00 2016-08-24 03:10:36.500 237 12724.62 129.75 54562.60 88888.00 2016-08-24 03:10:36.625 237 12724.62 129.75 54562.57 88888.00 2016-08-24 03:10:36.750 237 12724.62 129.75 54562.57 88888.00 2016-08-24 03:10:36.875 237 12724.60 129.75 54562.60 88888.00 2016-08-24 03:10:37.000 237 12724.58 129.72 54562.60 88888.00 2016-08-24 03:10:37.125 237 12724.58 129.72 54562.60 88888.00 2016-08-24 03:10:37.250 237 12724.52 129.72 54562.60 88888.00 2016-08-24 03:10:37.375 237 12724.50 129.75 54562.55 88888.00 2016-08-24 03:10:37.500 237 12724.50 129.75 54562.55 88888.00 2016-08-24 03:10:37.625 237 12724.58 129.72 54562.57 88888.00 2016-08-24 03:10:37.750 237 12724.58 129.72 54562.53 88888.00 2016-08-24 03:10:37.875 237 12724.55 129.75 54562.53 88888.00 2016-08-24 03:10:38.000 237 12724.58 129.72 54562.47 88888.00 2016-08-24 03:10:38.125 237 12724.58 129.75 54562.50 88888.00 2016-08-24 03:10:38.250 237 12724.62 129.78 54562.50 88888.00 2016-08-24 03:10:38.375 237 12724.60 129.80 54562.53 88888.00 2016-08-24 03:10:38.500 237 12724.55 129.78 54562.53 88888.00 2016-08-24 03:10:38.625 237 12724.52 129.80 54562.50 88888.00 2016-08-24 03:10:38.750 237 12724.60 129.80 54562.50 88888.00 2016-08-24 03:10:38.875 237 12724.65 129.80 54562.53 88888.00 2016-08-24 03:10:39.000 237 12724.62 129.78 54562.50 88888.00 2016-08-24 03:10:39.125 237 12724.65 129.80 54562.50 88888.00 2016-08-24 03:10:39.250 237 12724.62 129.78 54562.50 88888.00 2016-08-24 03:10:39.375 237 12724.65 129.80 54562.50 88888.00 2016-08-24 03:10:39.500 237 12724.58 129.80 54562.47 88888.00 2016-08-24 03:10:39.625 237 12724.52 129.80 54562.47 88888.00 2016-08-24 03:10:39.750 237 12724.52 129.80 54562.45 88888.00 2016-08-24 03:10:39.875 237 12724.50 129.80 54562.47 88888.00 2016-08-24 03:10:40.000 237 12724.48 129.80 54562.47 88888.00 2016-08-24 03:10:40.125 237 12724.48 129.80 54562.47 88888.00 2016-08-24 03:10:40.250 237 12724.50 129.80 54562.47 88888.00 2016-08-24 03:10:40.375 237 12724.55 129.80 54562.47 88888.00 2016-08-24 03:10:40.500 237 12724.52 129.80 54562.45 88888.00 2016-08-24 03:10:40.625 237 12724.50 129.78 54562.43 88888.00 2016-08-24 03:10:40.750 237 12724.48 129.80 54562.45 88888.00 2016-08-24 03:10:40.875 237 12724.50 129.82 54562.45 88888.00 2016-08-24 03:10:41.000 237 12724.55 129.82 54562.40 88888.00 2016-08-24 03:10:41.125 237 12724.55 129.80 54562.47 88888.00 2016-08-24 03:10:41.250 237 12724.48 129.78 54562.47 88888.00 2016-08-24 03:10:41.375 237 12724.45 129.78 54562.45 88888.00 2016-08-24 03:10:41.500 237 12724.45 129.80 54562.47 88888.00 2016-08-24 03:10:41.625 237 12724.45 129.80 54562.47 88888.00 2016-08-24 03:10:41.750 237 12724.45 129.78 54562.43 88888.00 2016-08-24 03:10:41.875 237 12724.48 129.80 54562.43 88888.00 2016-08-24 03:10:42.000 237 12724.42 129.80 54562.43 88888.00 2016-08-24 03:10:42.125 237 12724.45 129.82 54562.43 88888.00 2016-08-24 03:10:42.250 237 12724.42 129.80 54562.43 88888.00 2016-08-24 03:10:42.375 237 12724.48 129.82 54562.43 88888.00 2016-08-24 03:10:42.500 237 12724.48 129.82 54562.43 88888.00 2016-08-24 03:10:42.625 237 12724.48 129.80 54562.43 88888.00 2016-08-24 03:10:42.750 237 12724.45 129.80 54562.40 88888.00 2016-08-24 03:10:42.875 237 12724.48 129.80 54562.40 88888.00 2016-08-24 03:10:43.000 237 12724.50 129.82 54562.40 88888.00 2016-08-24 03:10:43.125 237 12724.52 129.80 54562.43 88888.00 2016-08-24 03:10:43.250 237 12724.45 129.80 54562.43 88888.00 2016-08-24 03:10:43.375 237 12724.50 129.78 54562.40 88888.00 2016-08-24 03:10:43.500 237 12724.50 129.80 54562.40 88888.00 2016-08-24 03:10:43.625 237 12724.50 129.80 54562.38 88888.00 2016-08-24 03:10:43.750 237 12724.55 129.80 54562.40 88888.00 2016-08-24 03:10:43.875 237 12724.55 129.78 54562.40 88888.00 2016-08-24 03:10:44.000 237 12724.50 129.80 54562.40 88888.00 2016-08-24 03:10:44.125 237 12724.42 129.80 54562.40 88888.00 2016-08-24 03:10:44.250 237 12724.40 129.78 54562.43 88888.00 2016-08-24 03:10:44.375 237 12724.38 129.80 54562.40 88888.00 2016-08-24 03:10:44.500 237 12724.42 129.80 54562.40 88888.00 2016-08-24 03:10:44.625 237 12724.45 129.80 54562.40 88888.00 2016-08-24 03:10:44.750 237 12724.48 129.78 54562.38 88888.00 2016-08-24 03:10:44.875 237 12724.45 129.80 54562.40 88888.00 2016-08-24 03:10:45.000 237 12724.38 129.80 54562.40 88888.00 2016-08-24 03:10:45.125 237 12724.50 129.80 54562.38 88888.00 2016-08-24 03:10:45.250 237 12724.55 129.75 54562.40 88888.00 2016-08-24 03:10:45.375 237 12724.58 129.78 54562.38 88888.00 2016-08-24 03:10:45.500 237 12724.55 129.78 54562.40 88888.00 2016-08-24 03:10:45.625 237 12724.52 129.78 54562.38 88888.00 2016-08-24 03:10:45.750 237 12724.58 129.80 54562.38 88888.00 2016-08-24 03:10:45.875 237 12724.52 129.75 54562.35 88888.00 2016-08-24 03:10:46.000 237 12724.48 129.75 54562.30 88888.00 2016-08-24 03:10:46.125 237 12724.48 129.78 54562.30 88888.00 2016-08-24 03:10:46.250 237 12724.45 129.75 54562.32 88888.00 2016-08-24 03:10:46.375 237 12724.45 129.75 54562.32 88888.00 2016-08-24 03:10:46.500 237 12724.45 129.70 54562.32 88888.00 2016-08-24 03:10:46.625 237 12724.50 129.72 54562.32 88888.00 2016-08-24 03:10:46.750 237 12724.50 129.72 54562.32 88888.00 2016-08-24 03:10:46.875 237 12724.48 129.72 54562.32 88888.00 2016-08-24 03:10:47.000 237 12724.48 129.72 54562.32 88888.00 2016-08-24 03:10:47.125 237 12724.48 129.68 54562.32 88888.00 2016-08-24 03:10:47.250 237 12724.48 129.68 54562.32 88888.00 2016-08-24 03:10:47.375 237 12724.52 129.68 54562.32 88888.00 2016-08-24 03:10:47.500 237 12724.52 129.70 54562.32 88888.00 2016-08-24 03:10:47.625 237 12724.55 129.70 54562.32 88888.00 2016-08-24 03:10:47.750 237 12724.52 129.70 54562.32 88888.00 2016-08-24 03:10:47.875 237 12724.55 129.70 54562.32 88888.00 2016-08-24 03:10:48.000 237 12724.62 129.70 54562.32 88888.00 2016-08-24 03:10:48.125 237 12724.55 129.68 54562.32 88888.00 2016-08-24 03:10:48.250 237 12724.58 129.70 54562.35 88888.00 2016-08-24 03:10:48.375 237 12724.60 129.68 54562.32 88888.00 2016-08-24 03:10:48.500 237 12724.62 129.70 54562.30 88888.00 2016-08-24 03:10:48.625 237 12724.67 129.70 54562.28 88888.00 2016-08-24 03:10:48.750 237 12724.65 129.68 54562.25 88888.00 2016-08-24 03:10:48.875 237 12724.55 129.68 54562.25 88888.00 2016-08-24 03:10:49.000 237 12724.52 129.68 54562.22 88888.00 2016-08-24 03:10:49.125 237 12724.58 129.68 54562.25 88888.00 2016-08-24 03:10:49.250 237 12724.62 129.68 54562.28 88888.00 2016-08-24 03:10:49.375 237 12724.67 129.68 54562.25 88888.00 2016-08-24 03:10:49.500 237 12724.65 129.68 54562.25 88888.00 2016-08-24 03:10:49.625 237 12724.60 129.68 54562.22 88888.00 2016-08-24 03:10:49.750 237 12724.60 129.72 54562.22 88888.00 2016-08-24 03:10:49.875 237 12724.62 129.70 54562.20 88888.00 2016-08-24 03:10:50.000 237 12724.65 129.70 54562.20 88888.00 2016-08-24 03:10:50.125 237 12724.62 129.68 54562.20 88888.00 2016-08-24 03:10:50.250 237 12724.60 129.68 54562.20 88888.00 2016-08-24 03:10:50.375 237 12724.65 129.72 54562.18 88888.00 2016-08-24 03:10:50.500 237 12724.70 129.72 54562.18 88888.00 2016-08-24 03:10:50.625 237 12724.70 129.70 54562.15 88888.00 2016-08-24 03:10:50.750 237 12724.62 129.72 54562.15 88888.00 2016-08-24 03:10:50.875 237 12724.62 129.72 54562.15 88888.00 2016-08-24 03:10:51.000 237 12724.67 129.72 54562.18 88888.00 2016-08-24 03:10:51.125 237 12724.70 129.75 54562.15 88888.00 2016-08-24 03:10:51.250 237 12724.67 129.70 54562.15 88888.00 2016-08-24 03:10:51.375 237 12724.73 129.72 54562.12 88888.00 2016-08-24 03:10:51.500 237 12724.73 129.75 54562.12 88888.00 2016-08-24 03:10:51.625 237 12724.73 129.75 54562.10 88888.00 2016-08-24 03:10:51.750 237 12724.75 129.78 54562.10 88888.00 2016-08-24 03:10:51.875 237 12724.77 129.78 54562.10 88888.00 2016-08-24 03:10:52.000 237 12724.80 129.78 54562.12 88888.00 2016-08-24 03:10:52.125 237 12724.83 129.75 54562.10 88888.00 2016-08-24 03:10:52.250 237 12724.77 129.72 54562.10 88888.00 2016-08-24 03:10:52.375 237 12724.75 129.75 54562.10 88888.00 2016-08-24 03:10:52.500 237 12724.75 129.75 54562.05 88888.00 2016-08-24 03:10:52.625 237 12724.73 129.75 54562.07 88888.00 2016-08-24 03:10:52.750 237 12724.67 129.75 54562.07 88888.00 2016-08-24 03:10:52.875 237 12724.73 129.78 54562.05 88888.00 2016-08-24 03:10:53.000 237 12724.77 129.78 54562.05 88888.00 2016-08-24 03:10:53.125 237 12724.75 129.80 54562.07 88888.00 2016-08-24 03:10:53.250 237 12724.65 129.78 54562.07 88888.00 2016-08-24 03:10:53.375 237 12724.73 129.80 54562.05 88888.00 2016-08-24 03:10:53.500 237 12724.77 129.82 54562.05 88888.00 2016-08-24 03:10:53.625 237 12724.75 129.82 54562.05 88888.00 2016-08-24 03:10:53.750 237 12724.73 129.80 54562.05 88888.00 2016-08-24 03:10:53.875 237 12724.73 129.80 54562.07 88888.00 2016-08-24 03:10:54.000 237 12724.70 129.80 54562.05 88888.00 2016-08-24 03:10:54.125 237 12724.70 129.82 54562.03 88888.00 2016-08-24 03:10:54.250 237 12724.65 129.82 54562.03 88888.00 2016-08-24 03:10:54.375 237 12724.70 129.82 54562.05 88888.00 2016-08-24 03:10:54.500 237 12724.67 129.85 54562.05 88888.00 2016-08-24 03:10:54.625 237 12724.65 129.85 54562.03 88888.00 2016-08-24 03:10:54.750 237 12724.65 129.82 54562.03 88888.00 2016-08-24 03:10:54.875 237 12724.67 129.82 54562.07 88888.00 2016-08-24 03:10:55.000 237 12724.67 129.82 54562.05 88888.00 2016-08-24 03:10:55.125 237 12724.70 129.82 54562.07 88888.00 2016-08-24 03:10:55.250 237 12724.73 129.82 54562.10 88888.00 2016-08-24 03:10:55.375 237 12724.75 129.85 54562.05 88888.00 2016-08-24 03:10:55.500 237 12724.73 129.85 54562.05 88888.00 2016-08-24 03:10:55.625 237 12724.67 129.82 54562.03 88888.00 2016-08-24 03:10:55.750 237 12724.70 129.85 54562.03 88888.00 2016-08-24 03:10:55.875 237 12724.73 129.85 54562.00 88888.00 2016-08-24 03:10:56.000 237 12724.70 129.82 54562.00 88888.00 2016-08-24 03:10:56.125 237 12724.70 129.80 54562.00 88888.00 2016-08-24 03:10:56.250 237 12724.62 129.82 54562.00 88888.00 2016-08-24 03:10:56.375 237 12724.60 129.85 54561.97 88888.00 2016-08-24 03:10:56.500 237 12724.55 129.82 54561.97 88888.00 2016-08-24 03:10:56.625 237 12724.60 129.82 54561.95 88888.00 2016-08-24 03:10:56.750 237 12724.58 129.82 54561.97 88888.00 2016-08-24 03:10:56.875 237 12724.50 129.80 54561.97 88888.00 2016-08-24 03:10:57.000 237 12724.50 129.80 54561.97 88888.00 2016-08-24 03:10:57.125 237 12724.52 129.78 54561.95 88888.00 2016-08-24 03:10:57.250 237 12724.55 129.75 54561.97 88888.00 2016-08-24 03:10:57.375 237 12724.60 129.78 54561.95 88888.00 2016-08-24 03:10:57.500 237 12724.58 129.80 54561.93 88888.00 2016-08-24 03:10:57.625 237 12724.55 129.78 54561.93 88888.00 2016-08-24 03:10:57.750 237 12724.55 129.80 54561.93 88888.00 2016-08-24 03:10:57.875 237 12724.58 129.78 54561.93 88888.00 2016-08-24 03:10:58.000 237 12724.52 129.75 54561.90 88888.00 2016-08-24 03:10:58.125 237 12724.52 129.78 54561.93 88888.00 2016-08-24 03:10:58.250 237 12724.55 129.78 54561.90 88888.00 2016-08-24 03:10:58.375 237 12724.55 129.75 54561.90 88888.00 2016-08-24 03:10:58.500 237 12724.52 129.72 54561.88 88888.00 2016-08-24 03:10:58.625 237 12724.52 129.72 54561.90 88888.00 2016-08-24 03:10:58.750 237 12724.55 129.72 54561.88 88888.00 2016-08-24 03:10:58.875 237 12724.58 129.72 54561.90 88888.00 2016-08-24 03:10:59.000 237 12724.60 129.72 54561.88 88888.00 2016-08-24 03:10:59.125 237 12724.58 129.70 54561.88 88888.00 2016-08-24 03:10:59.250 237 12724.45 129.65 54561.88 88888.00 2016-08-24 03:10:59.375 237 12724.45 129.65 54561.88 88888.00 2016-08-24 03:10:59.500 237 12724.45 129.65 54561.85 88888.00 2016-08-24 03:10:59.625 237 12724.50 129.65 54561.85 88888.00 2016-08-24 03:10:59.750 237 12724.52 129.65 54561.88 88888.00 2016-08-24 03:10:59.875 237 12724.52 129.65 54561.88 88888.00 2016-08-24 03:11:00.000 237 12724.52 129.62 54561.85 88888.00 2016-08-24 03:11:00.125 237 12724.55 129.60 54561.82 88888.00 2016-08-24 03:11:00.250 237 12724.50 129.60 54561.88 88888.00 2016-08-24 03:11:00.375 237 12724.52 129.60 54561.88 88888.00 2016-08-24 03:11:00.500 237 12724.52 129.60 54561.88 88888.00 2016-08-24 03:11:00.625 237 12724.48 129.60 54561.88 88888.00 2016-08-24 03:11:00.750 237 12724.48 129.60 54561.88 88888.00 2016-08-24 03:11:00.875 237 12724.50 129.60 54561.85 88888.00 2016-08-24 03:11:01.000 237 12724.45 129.55 54561.82 88888.00 2016-08-24 03:11:01.125 237 12724.45 129.53 54561.82 88888.00 2016-08-24 03:11:01.250 237 12724.45 129.53 54561.85 88888.00 2016-08-24 03:11:01.375 237 12724.58 129.53 54561.85 88888.00 2016-08-24 03:11:01.500 237 12724.55 129.53 54561.80 88888.00 2016-08-24 03:11:01.625 237 12724.50 129.47 54561.80 88888.00 2016-08-24 03:11:01.750 237 12724.42 129.47 54561.80 88888.00 2016-08-24 03:11:01.875 237 12724.38 129.45 54561.80 88888.00 2016-08-24 03:11:02.000 237 12724.35 129.45 54561.78 88888.00 2016-08-24 03:11:02.125 237 12724.42 129.45 54561.78 88888.00 2016-08-24 03:11:02.250 237 12724.40 129.43 54561.75 88888.00 2016-08-24 03:11:02.375 237 12724.45 129.43 54561.75 88888.00 2016-08-24 03:11:02.500 237 12724.45 129.45 54561.78 88888.00 2016-08-24 03:11:02.625 237 12724.40 129.43 54561.78 88888.00 2016-08-24 03:11:02.750 237 12724.45 129.40 54561.75 88888.00 2016-08-24 03:11:02.875 237 12724.45 129.40 54561.75 88888.00 2016-08-24 03:11:03.000 237 12724.45 129.38 54561.75 88888.00 2016-08-24 03:11:03.125 237 12724.42 129.35 54561.78 88888.00 2016-08-24 03:11:03.250 237 12724.38 129.35 54561.78 88888.00 2016-08-24 03:11:03.375 237 12724.38 129.35 54561.75 88888.00 2016-08-24 03:11:03.500 237 12724.40 129.32 54561.72 88888.00 2016-08-24 03:11:03.625 237 12724.35 129.32 54561.75 88888.00 2016-08-24 03:11:03.750 237 12724.33 129.32 54561.78 88888.00 2016-08-24 03:11:03.875 237 12724.30 129.32 54561.78 88888.00 2016-08-24 03:11:04.000 237 12724.30 129.32 54561.75 88888.00 2016-08-24 03:11:04.125 237 12724.35 129.32 54561.72 88888.00 2016-08-24 03:11:04.250 237 12724.30 129.30 54561.70 88888.00 2016-08-24 03:11:04.375 237 12724.30 129.30 54561.70 88888.00 2016-08-24 03:11:04.500 237 12724.25 129.28 54561.72 88888.00 2016-08-24 03:11:04.625 237 12724.20 129.25 54561.72 88888.00 2016-08-24 03:11:04.750 237 12724.17 129.22 54561.72 88888.00 2016-08-24 03:11:04.875 237 12724.20 129.22 54561.70 88888.00 2016-08-24 03:11:05.000 237 12724.17 129.22 54561.68 88888.00 2016-08-24 03:11:05.125 237 12724.17 129.22 54561.68 88888.00 2016-08-24 03:11:05.250 237 12724.08 129.18 54561.70 88888.00 2016-08-24 03:11:05.375 237 12724.05 129.20 54561.70 88888.00 2016-08-24 03:11:05.500 237 12724.08 129.22 54561.68 88888.00 2016-08-24 03:11:05.625 237 12724.12 129.25 54561.68 88888.00 2016-08-24 03:11:05.750 237 12724.15 129.25 54561.68 88888.00 2016-08-24 03:11:05.875 237 12724.15 129.22 54561.65 88888.00 2016-08-24 03:11:06.000 237 12724.10 129.20 54561.62 88888.00 2016-08-24 03:11:06.125 237 12724.10 129.22 54561.65 88888.00 2016-08-24 03:11:06.250 237 12724.08 129.20 54561.68 88888.00 2016-08-24 03:11:06.375 237 12724.12 129.22 54561.68 88888.00 2016-08-24 03:11:06.500 237 12724.12 129.22 54561.65 88888.00 2016-08-24 03:11:06.625 237 12724.12 129.18 54561.65 88888.00 2016-08-24 03:11:06.750 237 12724.10 129.20 54561.65 88888.00 2016-08-24 03:11:06.875 237 12724.08 129.22 54561.68 88888.00 2016-08-24 03:11:07.000 237 12724.00 129.22 54561.68 88888.00 2016-08-24 03:11:07.125 237 12723.92 129.18 54561.68 88888.00 2016-08-24 03:11:07.250 237 12723.88 129.15 54561.70 88888.00 2016-08-24 03:11:07.375 237 12723.92 129.18 54561.68 88888.00 2016-08-24 03:11:07.500 237 12723.98 129.22 54561.65 88888.00 2016-08-24 03:11:07.625 237 12723.98 129.22 54561.62 88888.00 2016-08-24 03:11:07.750 237 12723.98 129.22 54561.60 88888.00 2016-08-24 03:11:07.875 237 12723.98 129.22 54561.62 88888.00 2016-08-24 03:11:08.000 237 12724.00 129.25 54561.62 88888.00 2016-08-24 03:11:08.125 237 12723.92 129.22 54561.62 88888.00 2016-08-24 03:11:08.250 237 12723.83 129.25 54561.62 88888.00 2016-08-24 03:11:08.375 237 12723.85 129.25 54561.62 88888.00 2016-08-24 03:11:08.500 237 12723.92 129.28 54561.60 88888.00 2016-08-24 03:11:08.625 237 12723.95 129.25 54561.62 88888.00 2016-08-24 03:11:08.750 237 12723.90 129.28 54561.62 88888.00 2016-08-24 03:11:08.875 237 12723.83 129.28 54561.60 88888.00 2016-08-24 03:11:09.000 237 12723.75 129.28 54561.60 88888.00 2016-08-24 03:11:09.125 237 12723.73 129.28 54561.60 88888.00 2016-08-24 03:11:09.250 237 12723.73 129.25 54561.60 88888.00 2016-08-24 03:11:09.375 237 12723.77 129.30 54561.57 88888.00 2016-08-24 03:11:09.500 237 12723.73 129.25 54561.55 88888.00 2016-08-24 03:11:09.625 237 12723.70 129.28 54561.55 88888.00 2016-08-24 03:11:09.750 237 12723.70 129.28 54561.55 88888.00 2016-08-24 03:11:09.875 237 12723.70 129.28 54561.53 88888.00 2016-08-24 03:11:10.000 237 12723.70 129.30 54561.47 88888.00 2016-08-24 03:11:10.125 237 12723.73 129.30 54561.47 88888.00 2016-08-24 03:11:10.250 237 12723.80 129.32 54561.50 88888.00 2016-08-24 03:11:10.375 237 12723.80 129.35 54561.53 88888.00 2016-08-24 03:11:10.500 237 12723.77 129.35 54561.53 88888.00 2016-08-24 03:11:10.625 237 12723.77 129.35 54561.53 88888.00 2016-08-24 03:11:10.750 237 12723.73 129.38 54561.50 88888.00 2016-08-24 03:11:10.875 237 12723.67 129.35 54561.50 88888.00 2016-08-24 03:11:11.000 237 12723.62 129.35 54561.47 88888.00 2016-08-24 03:11:11.125 237 12723.58 129.38 54561.50 88888.00 2016-08-24 03:11:11.250 237 12723.58 129.32 54561.50 88888.00 2016-08-24 03:11:11.375 237 12723.62 129.38 54561.47 88888.00 2016-08-24 03:11:11.500 237 12723.62 129.38 54561.47 88888.00 2016-08-24 03:11:11.625 237 12723.58 129.38 54561.45 88888.00 2016-08-24 03:11:11.750 237 12723.58 129.40 54561.43 88888.00 2016-08-24 03:11:11.875 237 12723.55 129.40 54561.45 88888.00 2016-08-24 03:11:12.000 237 12723.60 129.43 54561.47 88888.00 2016-08-24 03:11:12.125 237 12723.70 129.43 54561.45 88888.00 2016-08-24 03:11:12.250 237 12723.70 129.40 54561.43 88888.00 2016-08-24 03:11:12.375 237 12723.62 129.40 54561.40 88888.00 2016-08-24 03:11:12.500 237 12723.60 129.43 54561.38 88888.00 2016-08-24 03:11:12.625 237 12723.58 129.40 54561.38 88888.00 2016-08-24 03:11:12.750 237 12723.55 129.40 54561.38 88888.00 2016-08-24 03:11:12.875 237 12723.58 129.40 54561.35 88888.00 2016-08-24 03:11:13.000 237 12723.58 129.40 54561.35 88888.00 2016-08-24 03:11:13.125 237 12723.58 129.40 54561.35 88888.00 2016-08-24 03:11:13.250 237 12723.55 129.40 54561.38 88888.00 2016-08-24 03:11:13.375 237 12723.58 129.43 54561.35 88888.00 2016-08-24 03:11:13.500 237 12723.60 129.40 54561.35 88888.00 2016-08-24 03:11:13.625 237 12723.73 129.40 54561.32 88888.00 2016-08-24 03:11:13.750 237 12723.70 129.40 54561.32 88888.00 2016-08-24 03:11:13.875 237 12723.67 129.40 54561.30 88888.00 2016-08-24 03:11:14.000 237 12723.65 129.38 54561.30 88888.00 2016-08-24 03:11:14.125 237 12723.67 129.43 54561.32 88888.00 2016-08-24 03:11:14.250 237 12723.62 129.38 54561.30 88888.00 2016-08-24 03:11:14.375 237 12723.65 129.38 54561.32 88888.00 2016-08-24 03:11:14.500 237 12723.62 129.35 54561.30 88888.00 2016-08-24 03:11:14.625 237 12723.65 129.38 54561.30 88888.00 2016-08-24 03:11:14.750 237 12723.65 129.38 54561.28 88888.00 2016-08-24 03:11:14.875 237 12723.60 129.35 54561.25 88888.00 2016-08-24 03:11:15.000 237 12723.70 129.38 54561.25 88888.00 2016-08-24 03:11:15.125 237 12723.70 129.35 54561.28 88888.00 2016-08-24 03:11:15.250 237 12723.60 129.32 54561.28 88888.00 2016-08-24 03:11:15.375 237 12723.62 129.32 54561.25 88888.00 2016-08-24 03:11:15.500 237 12723.60 129.32 54561.22 88888.00 2016-08-24 03:11:15.625 237 12723.60 129.32 54561.25 88888.00 2016-08-24 03:11:15.750 237 12723.55 129.32 54561.22 88888.00 2016-08-24 03:11:15.875 237 12723.60 129.35 54561.20 88888.00 2016-08-24 03:11:16.000 237 12723.60 129.32 54561.18 88888.00 2016-08-24 03:11:16.125 237 12723.60 129.30 54561.20 88888.00 2016-08-24 03:11:16.250 237 12723.60 129.30 54561.20 88888.00 2016-08-24 03:11:16.375 237 12723.65 129.30 54561.20 88888.00 2016-08-24 03:11:16.500 237 12723.67 129.25 54561.20 88888.00 2016-08-24 03:11:16.625 237 12723.60 129.30 54561.18 88888.00 2016-08-24 03:11:16.750 237 12723.60 129.30 54561.20 88888.00 2016-08-24 03:11:16.875 237 12723.60 129.25 54561.20 88888.00 2016-08-24 03:11:17.000 237 12723.60 129.25 54561.20 88888.00 2016-08-24 03:11:17.125 237 12723.58 129.22 54561.20 88888.00 2016-08-24 03:11:17.250 237 12723.52 129.25 54561.20 88888.00 2016-08-24 03:11:17.375 237 12723.52 129.25 54561.20 88888.00 2016-08-24 03:11:17.500 237 12723.55 129.22 54561.18 88888.00 2016-08-24 03:11:17.625 237 12723.55 129.20 54561.15 88888.00 2016-08-24 03:11:17.750 237 12723.52 129.15 54561.18 88888.00 2016-08-24 03:11:17.875 237 12723.50 129.12 54561.20 88888.00 2016-08-24 03:11:18.000 237 12723.50 129.12 54561.18 88888.00 2016-08-24 03:11:18.125 237 12723.50 129.12 54561.18 88888.00 2016-08-24 03:11:18.250 237 12723.55 129.12 54561.12 88888.00 2016-08-24 03:11:18.375 237 12723.55 129.10 54561.15 88888.00 2016-08-24 03:11:18.500 237 12723.55 129.10 54561.15 88888.00 2016-08-24 03:11:18.625 237 12723.58 129.07 54561.15 88888.00 2016-08-24 03:11:18.750 237 12723.55 129.12 54561.15 88888.00 2016-08-24 03:11:18.875 237 12723.52 129.12 54561.18 88888.00 2016-08-24 03:11:19.000 237 12723.52 129.10 54561.15 88888.00 2016-08-24 03:11:19.125 237 12723.45 129.07 54561.12 88888.00 2016-08-24 03:11:19.250 237 12723.42 129.05 54561.15 88888.00 2016-08-24 03:11:19.375 237 12723.42 129.05 54561.12 88888.00 2016-08-24 03:11:19.500 237 12723.45 129.07 54561.15 88888.00 2016-08-24 03:11:19.625 237 12723.45 129.07 54561.15 88888.00 2016-08-24 03:11:19.750 237 12723.38 129.05 54561.10 88888.00 2016-08-24 03:11:19.875 237 12723.40 129.05 54561.10 88888.00 2016-08-24 03:11:20.000 237 12723.45 129.00 54561.10 88888.00 2016-08-24 03:11:20.125 237 12723.42 129.03 54561.12 88888.00 2016-08-24 03:11:20.250 237 12723.40 128.97 54561.10 88888.00 2016-08-24 03:11:20.375 237 12723.42 128.97 54561.10 88888.00 2016-08-24 03:11:20.500 237 12723.38 129.03 54561.10 88888.00 2016-08-24 03:11:20.625 237 12723.35 129.03 54561.07 88888.00 2016-08-24 03:11:20.750 237 12723.27 128.97 54561.05 88888.00 2016-08-24 03:11:20.875 237 12723.23 128.97 54561.05 88888.00 2016-08-24 03:11:21.000 237 12723.27 128.97 54561.05 88888.00 2016-08-24 03:11:21.125 237 12723.27 128.95 54561.03 88888.00 2016-08-24 03:11:21.250 237 12723.25 128.95 54561.05 88888.00 2016-08-24 03:11:21.375 237 12723.23 128.97 54561.03 88888.00 2016-08-24 03:11:21.500 237 12723.25 128.97 54561.00 88888.00 2016-08-24 03:11:21.625 237 12723.25 128.97 54561.00 88888.00 2016-08-24 03:11:21.750 237 12723.25 128.97 54561.00 88888.00 2016-08-24 03:11:21.875 237 12723.23 128.95 54561.00 88888.00 2016-08-24 03:11:22.000 237 12723.23 128.95 54561.03 88888.00 2016-08-24 03:11:22.125 237 12723.17 128.97 54561.03 88888.00 2016-08-24 03:11:22.250 237 12723.15 128.95 54561.03 88888.00 2016-08-24 03:11:22.375 237 12723.20 128.95 54560.97 88888.00 2016-08-24 03:11:22.500 237 12723.15 128.95 54560.97 88888.00 2016-08-24 03:11:22.625 237 12723.10 128.90 54560.97 88888.00 2016-08-24 03:11:22.750 237 12723.15 128.90 54560.95 88888.00 2016-08-24 03:11:22.875 237 12723.15 128.90 54560.97 88888.00 2016-08-24 03:11:23.000 237 12723.20 128.90 54560.95 88888.00 2016-08-24 03:11:23.125 237 12723.20 128.90 54560.95 88888.00 2016-08-24 03:11:23.250 237 12723.12 128.93 54560.93 88888.00 2016-08-24 03:11:23.375 237 12723.17 128.93 54560.95 88888.00 2016-08-24 03:11:23.500 237 12723.10 128.90 54560.97 88888.00 2016-08-24 03:11:23.625 237 12723.08 128.90 54560.95 88888.00 2016-08-24 03:11:23.750 237 12723.12 128.90 54560.93 88888.00 2016-08-24 03:11:23.875 237 12723.10 128.90 54560.93 88888.00 2016-08-24 03:11:24.000 237 12723.08 128.90 54560.88 88888.00 2016-08-24 03:11:24.125 237 12723.05 128.88 54560.88 88888.00 2016-08-24 03:11:24.250 237 12723.00 128.90 54560.88 88888.00 2016-08-24 03:11:24.375 237 12722.98 128.93 54560.88 88888.00 2016-08-24 03:11:24.500 237 12723.08 128.90 54560.88 88888.00 2016-08-24 03:11:24.625 237 12723.08 128.93 54560.90 88888.00 2016-08-24 03:11:24.750 237 12723.08 128.90 54560.88 88888.00 2016-08-24 03:11:24.875 237 12723.15 128.93 54560.85 88888.00 2016-08-24 03:11:25.000 237 12723.12 128.93 54560.85 88888.00 2016-08-24 03:11:25.125 237 12723.08 128.93 54560.88 88888.00 2016-08-24 03:11:25.250 237 12723.02 128.90 54560.85 88888.00 2016-08-24 03:11:25.375 237 12723.10 128.88 54560.85 88888.00 2016-08-24 03:11:25.500 237 12723.12 128.85 54560.85 88888.00 2016-08-24 03:11:25.625 237 12723.15 128.90 54560.85 88888.00 2016-08-24 03:11:25.750 237 12723.17 128.90 54560.82 88888.00 2016-08-24 03:11:25.875 237 12723.20 128.88 54560.80 88888.00 2016-08-24 03:11:26.000 237 12723.15 128.85 54560.82 88888.00 2016-08-24 03:11:26.125 237 12723.10 128.88 54560.80 88888.00 2016-08-24 03:11:26.250 237 12723.02 128.88 54560.82 88888.00 2016-08-24 03:11:26.375 237 12723.08 128.90 54560.80 88888.00 2016-08-24 03:11:26.500 237 12723.10 128.88 54560.80 88888.00 2016-08-24 03:11:26.625 237 12723.12 128.88 54560.80 88888.00 2016-08-24 03:11:26.750 237 12723.10 128.85 54560.78 88888.00 2016-08-24 03:11:26.875 237 12723.12 128.85 54560.78 88888.00 2016-08-24 03:11:27.000 237 12723.12 128.85 54560.78 88888.00 2016-08-24 03:11:27.125 237 12723.10 128.88 54560.80 88888.00 2016-08-24 03:11:27.250 237 12723.08 128.85 54560.75 88888.00 2016-08-24 03:11:27.375 237 12723.08 128.88 54560.75 88888.00 2016-08-24 03:11:27.500 237 12723.00 128.90 54560.72 88888.00 2016-08-24 03:11:27.625 237 12723.02 128.90 54560.78 88888.00 2016-08-24 03:11:27.750 237 12723.05 128.88 54560.75 88888.00 2016-08-24 03:11:27.875 237 12723.00 128.88 54560.75 88888.00 2016-08-24 03:11:28.000 237 12722.95 128.85 54560.72 88888.00 2016-08-24 03:11:28.125 237 12722.98 128.85 54560.72 88888.00 2016-08-24 03:11:28.250 237 12723.02 128.85 54560.72 88888.00 2016-08-24 03:11:28.375 237 12723.08 128.85 54560.72 88888.00 2016-08-24 03:11:28.500 237 12723.02 128.85 54560.75 88888.00 2016-08-24 03:11:28.625 237 12723.05 128.82 54560.72 88888.00 2016-08-24 03:11:28.750 237 12723.02 128.85 54560.70 88888.00 2016-08-24 03:11:28.875 237 12722.95 128.82 54560.68 88888.00 2016-08-24 03:11:29.000 237 12722.98 128.82 54560.68 88888.00 2016-08-24 03:11:29.125 237 12723.00 128.82 54560.68 88888.00 2016-08-24 03:11:29.250 237 12722.98 128.80 54560.65 88888.00 2016-08-24 03:11:29.375 237 12722.98 128.82 54560.65 88888.00 2016-08-24 03:11:29.500 237 12722.92 128.80 54560.65 88888.00 2016-08-24 03:11:29.625 237 12722.88 128.82 54560.65 88888.00 2016-08-24 03:11:29.750 237 12722.88 128.82 54560.65 88888.00 2016-08-24 03:11:29.875 237 12722.88 128.80 54560.62 88888.00 2016-08-24 03:11:30.000 237 12722.95 128.78 54560.60 88888.00 2016-08-24 03:11:30.125 237 12722.98 128.78 54560.60 88888.00 2016-08-24 03:11:30.250 237 12723.00 128.75 54560.60 88888.00 2016-08-24 03:11:30.375 237 12723.00 128.75 54560.57 88888.00 2016-08-24 03:11:30.500 237 12722.95 128.78 54560.57 88888.00 2016-08-24 03:11:30.625 237 12722.98 128.75 54560.57 88888.00 2016-08-24 03:11:30.750 237 12722.98 128.75 54560.57 88888.00 2016-08-24 03:11:30.875 237 12723.02 128.78 54560.55 88888.00 2016-08-24 03:11:31.000 237 12723.00 128.70 54560.53 88888.00 2016-08-24 03:11:31.125 237 12723.00 128.68 54560.55 88888.00 2016-08-24 03:11:31.250 237 12723.02 128.70 54560.55 88888.00 2016-08-24 03:11:31.375 237 12723.05 128.70 54560.55 88888.00 2016-08-24 03:11:31.500 237 12722.98 128.72 54560.53 88888.00 2016-08-24 03:11:31.625 237 12722.98 128.70 54560.53 88888.00 2016-08-24 03:11:31.750 237 12722.95 128.72 54560.53 88888.00 2016-08-24 03:11:31.875 237 12722.90 128.72 54560.50 88888.00 2016-08-24 03:11:32.000 237 12722.92 128.70 54560.53 88888.00 2016-08-24 03:11:32.125 237 12722.95 128.70 54560.53 88888.00 2016-08-24 03:11:32.250 237 12722.88 128.68 54560.50 88888.00 2016-08-24 03:11:32.375 237 12722.92 128.72 54560.50 88888.00 2016-08-24 03:11:32.500 237 12722.92 128.72 54560.50 88888.00 2016-08-24 03:11:32.625 237 12722.88 128.68 54560.50 88888.00 2016-08-24 03:11:32.750 237 12722.83 128.70 54560.45 88888.00 2016-08-24 03:11:32.875 237 12722.80 128.70 54560.43 88888.00 2016-08-24 03:11:33.000 237 12722.92 128.70 54560.43 88888.00 2016-08-24 03:11:33.125 237 12722.95 128.72 54560.43 88888.00 2016-08-24 03:11:33.250 237 12722.90 128.70 54560.45 88888.00 2016-08-24 03:11:33.375 237 12722.92 128.70 54560.40 88888.00 2016-08-24 03:11:33.500 237 12722.92 128.70 54560.40 88888.00 2016-08-24 03:11:33.625 237 12722.85 128.70 54560.40 88888.00 2016-08-24 03:11:33.750 237 12722.85 128.68 54560.43 88888.00 2016-08-24 03:11:33.875 237 12722.92 128.70 54560.45 88888.00 2016-08-24 03:11:34.000 237 12722.92 128.72 54560.43 88888.00 2016-08-24 03:11:34.125 237 12722.90 128.75 54560.40 88888.00 2016-08-24 03:11:34.250 237 12722.90 128.72 54560.40 88888.00 2016-08-24 03:11:34.375 237 12722.92 128.75 54560.38 88888.00 2016-08-24 03:11:34.500 237 12722.92 128.70 54560.38 88888.00 2016-08-24 03:11:34.625 237 12722.88 128.70 54560.38 88888.00 2016-08-24 03:11:34.750 237 12722.88 128.70 54560.38 88888.00 2016-08-24 03:11:34.875 237 12722.92 128.72 54560.38 88888.00 2016-08-24 03:11:35.000 237 12722.95 128.75 54560.35 88888.00 2016-08-24 03:11:35.125 237 12722.92 128.75 54560.35 88888.00 2016-08-24 03:11:35.250 237 12722.88 128.75 54560.38 88888.00 2016-08-24 03:11:35.375 237 12722.90 128.78 54560.38 88888.00 2016-08-24 03:11:35.500 237 12722.88 128.80 54560.35 88888.00 2016-08-24 03:11:35.625 237 12722.85 128.80 54560.35 88888.00 2016-08-24 03:11:35.750 237 12722.90 128.80 54560.35 88888.00 2016-08-24 03:11:35.875 237 12722.92 128.80 54560.35 88888.00 2016-08-24 03:11:36.000 237 12722.92 128.82 54560.32 88888.00 2016-08-24 03:11:36.125 237 12722.90 128.78 54560.32 88888.00 2016-08-24 03:11:36.250 237 12722.88 128.78 54560.35 88888.00 2016-08-24 03:11:36.375 237 12722.92 128.80 54560.35 88888.00 2016-08-24 03:11:36.500 237 12722.88 128.80 54560.32 88888.00 2016-08-24 03:11:36.625 237 12722.90 128.80 54560.28 88888.00 2016-08-24 03:11:36.750 237 12722.90 128.80 54560.28 88888.00 2016-08-24 03:11:36.875 237 12722.90 128.80 54560.25 88888.00 2016-08-24 03:11:37.000 237 12722.92 128.80 54560.28 88888.00 2016-08-24 03:11:37.125 237 12722.92 128.82 54560.30 88888.00 2016-08-24 03:11:37.250 237 12722.92 128.78 54560.28 88888.00 2016-08-24 03:11:37.375 237 12722.95 128.80 54560.28 88888.00 2016-08-24 03:11:37.500 237 12722.95 128.80 54560.25 88888.00 2016-08-24 03:11:37.625 237 12722.92 128.82 54560.22 88888.00 2016-08-24 03:11:37.750 237 12722.88 128.80 54560.22 88888.00 2016-08-24 03:11:37.875 237 12722.90 128.82 54560.22 88888.00 2016-08-24 03:11:38.000 237 12722.92 128.85 54560.22 88888.00 2016-08-24 03:11:38.125 237 12722.92 128.85 54560.22 88888.00 2016-08-24 03:11:38.250 237 12722.92 128.82 54560.22 88888.00 2016-08-24 03:11:38.375 237 12723.00 128.85 54560.20 88888.00 2016-08-24 03:11:38.500 237 12723.00 128.85 54560.18 88888.00 2016-08-24 03:11:38.625 237 12722.92 128.78 54560.15 88888.00 2016-08-24 03:11:38.750 237 12722.88 128.78 54560.15 88888.00 2016-08-24 03:11:38.875 237 12722.92 128.80 54560.18 88888.00 2016-08-24 03:11:39.000 237 12722.92 128.82 54560.15 88888.00 2016-08-24 03:11:39.125 237 12722.95 128.82 54560.12 88888.00 2016-08-24 03:11:39.250 237 12722.98 128.85 54560.15 88888.00 2016-08-24 03:11:39.375 237 12723.00 128.88 54560.15 88888.00 2016-08-24 03:11:39.500 237 12723.00 128.85 54560.15 88888.00 2016-08-24 03:11:39.625 237 12723.02 128.85 54560.15 88888.00 2016-08-24 03:11:39.750 237 12723.00 128.85 54560.12 88888.00 2016-08-24 03:11:39.875 237 12722.90 128.85 54560.12 88888.00 2016-08-24 03:11:40.000 237 12722.92 128.85 54560.10 88888.00 2016-08-24 03:11:40.125 237 12722.98 128.82 54560.10 88888.00 2016-08-24 03:11:40.250 237 12723.00 128.85 54560.12 88888.00 2016-08-24 03:11:40.375 237 12723.08 128.88 54560.10 88888.00 2016-08-24 03:11:40.500 237 12723.12 128.88 54560.10 88888.00 2016-08-24 03:11:40.625 237 12723.15 128.85 54560.10 88888.00 2016-08-24 03:11:40.750 237 12723.17 128.82 54560.10 88888.00 2016-08-24 03:11:40.875 237 12723.15 128.82 54560.07 88888.00 2016-08-24 03:11:41.000 237 12723.08 128.82 54560.10 88888.00 2016-08-24 03:11:41.125 237 12723.02 128.88 54560.12 88888.00 2016-08-24 03:11:41.250 237 12723.02 128.88 54560.10 88888.00 2016-08-24 03:11:41.375 237 12723.02 128.85 54560.07 88888.00 2016-08-24 03:11:41.500 237 12723.02 128.85 54560.07 88888.00 2016-08-24 03:11:41.625 237 12723.02 128.88 54560.05 88888.00 2016-08-24 03:11:41.750 237 12722.95 128.88 54560.10 88888.00 2016-08-24 03:11:41.875 237 12722.95 128.88 54560.07 88888.00 2016-08-24 03:11:42.000 237 12722.98 128.88 54560.05 88888.00 2016-08-24 03:11:42.125 237 12723.05 128.88 54560.05 88888.00 2016-08-24 03:11:42.250 237 12723.08 128.85 54560.03 88888.00 2016-08-24 03:11:42.375 237 12723.05 128.85 54560.03 88888.00 2016-08-24 03:11:42.500 237 12723.02 128.85 54560.03 88888.00 2016-08-24 03:11:42.625 237 12723.08 128.85 54560.03 88888.00 2016-08-24 03:11:42.750 237 12723.10 128.82 54560.00 88888.00 2016-08-24 03:11:42.875 237 12723.08 128.80 54560.03 88888.00 2016-08-24 03:11:43.000 237 12723.10 128.82 54560.00 88888.00 2016-08-24 03:11:43.125 237 12723.12 128.82 54560.00 88888.00 2016-08-24 03:11:43.250 237 12723.10 128.82 54560.00 88888.00 2016-08-24 03:11:43.375 237 12723.10 128.82 54559.97 88888.00 2016-08-24 03:11:43.500 237 12723.05 128.82 54560.00 88888.00 2016-08-24 03:11:43.625 237 12723.10 128.85 54560.03 88888.00 2016-08-24 03:11:43.750 237 12723.10 128.85 54560.03 88888.00 2016-08-24 03:11:43.875 237 12723.10 128.85 54560.00 88888.00 2016-08-24 03:11:44.000 237 12723.08 128.82 54559.97 88888.00 2016-08-24 03:11:44.125 237 12723.02 128.82 54559.97 88888.00 2016-08-24 03:11:44.250 237 12722.98 128.85 54559.97 88888.00 2016-08-24 03:11:44.375 237 12723.00 128.85 54559.97 88888.00 2016-08-24 03:11:44.500 237 12723.02 128.82 54559.97 88888.00 2016-08-24 03:11:44.625 237 12723.00 128.82 54559.95 88888.00 2016-08-24 03:11:44.750 237 12723.00 128.82 54559.95 88888.00 2016-08-24 03:11:44.875 237 12723.02 128.80 54559.95 88888.00 2016-08-24 03:11:45.000 237 12723.02 128.80 54559.93 88888.00 2016-08-24 03:11:45.125 237 12723.00 128.80 54559.93 88888.00 2016-08-24 03:11:45.250 237 12722.95 128.78 54559.95 88888.00 2016-08-24 03:11:45.375 237 12722.95 128.78 54559.95 88888.00 2016-08-24 03:11:45.500 237 12722.98 128.78 54559.93 88888.00 2016-08-24 03:11:45.625 237 12722.95 128.78 54559.95 88888.00 2016-08-24 03:11:45.750 237 12722.98 128.78 54559.93 88888.00 2016-08-24 03:11:45.875 237 12722.95 128.80 54559.90 88888.00 2016-08-24 03:11:46.000 237 12722.98 128.75 54559.88 88888.00 2016-08-24 03:11:46.125 237 12722.98 128.78 54559.90 88888.00 2016-08-24 03:11:46.250 237 12722.90 128.75 54559.93 88888.00 2016-08-24 03:11:46.375 237 12722.92 128.78 54559.93 88888.00 2016-08-24 03:11:46.500 237 12722.88 128.78 54559.90 88888.00 2016-08-24 03:11:46.625 237 12722.85 128.78 54559.90 88888.00 2016-08-24 03:11:46.750 237 12722.92 128.80 54559.90 88888.00 2016-08-24 03:11:46.875 237 12722.95 128.80 54559.93 88888.00 2016-08-24 03:11:47.000 237 12722.90 128.80 54559.90 88888.00 2016-08-24 03:11:47.125 237 12722.88 128.78 54559.90 88888.00 2016-08-24 03:11:47.250 237 12722.85 128.75 54559.88 88888.00 2016-08-24 03:11:47.375 237 12722.90 128.78 54559.85 88888.00 2016-08-24 03:11:47.500 237 12722.90 128.78 54559.85 88888.00 2016-08-24 03:11:47.625 237 12722.90 128.75 54559.85 88888.00 2016-08-24 03:11:47.750 237 12722.92 128.78 54559.88 88888.00 2016-08-24 03:11:47.875 237 12722.92 128.78 54559.88 88888.00 2016-08-24 03:11:48.000 237 12722.88 128.72 54559.85 88888.00 2016-08-24 03:11:48.125 237 12722.88 128.75 54559.85 88888.00 2016-08-24 03:11:48.250 237 12722.83 128.75 54559.85 88888.00 2016-08-24 03:11:48.375 237 12722.88 128.78 54559.88 88888.00 2016-08-24 03:11:48.500 237 12722.92 128.75 54559.85 88888.00 2016-08-24 03:11:48.625 237 12722.90 128.72 54559.82 88888.00 2016-08-24 03:11:48.750 237 12722.88 128.70 54559.82 88888.00 2016-08-24 03:11:48.875 237 12722.95 128.72 54559.85 88888.00 2016-08-24 03:11:49.000 237 12722.98 128.72 54559.85 88888.00 2016-08-24 03:11:49.125 237 12722.92 128.78 54559.82 88888.00 2016-08-24 03:11:49.250 237 12722.80 128.75 54559.82 88888.00 2016-08-24 03:11:49.375 237 12722.85 128.75 54559.80 88888.00 2016-08-24 03:11:49.500 237 12722.90 128.75 54559.80 88888.00 2016-08-24 03:11:49.625 237 12722.90 128.72 54559.80 88888.00 2016-08-24 03:11:49.750 237 12722.83 128.72 54559.80 88888.00 2016-08-24 03:11:49.875 237 12722.83 128.75 54559.78 88888.00 2016-08-24 03:11:50.000 237 12722.75 128.75 54559.78 88888.00 2016-08-24 03:11:50.125 237 12722.77 128.75 54559.78 88888.00 2016-08-24 03:11:50.250 237 12722.75 128.75 54559.80 88888.00 2016-08-24 03:11:50.375 237 12722.75 128.78 54559.80 88888.00 2016-08-24 03:11:50.500 237 12722.77 128.78 54559.78 88888.00 2016-08-24 03:11:50.625 237 12722.75 128.78 54559.78 88888.00 2016-08-24 03:11:50.750 237 12722.73 128.80 54559.78 88888.00 2016-08-24 03:11:50.875 237 12722.70 128.78 54559.80 88888.00 2016-08-24 03:11:51.000 237 12722.73 128.78 54559.78 88888.00 2016-08-24 03:11:51.125 237 12722.73 128.78 54559.78 88888.00 2016-08-24 03:11:51.250 237 12722.65 128.75 54559.80 88888.00 2016-08-24 03:11:51.375 237 12722.70 128.78 54559.80 88888.00 2016-08-24 03:11:51.500 237 12722.73 128.80 54559.80 88888.00 2016-08-24 03:11:51.625 237 12722.77 128.80 54559.78 88888.00 2016-08-24 03:11:51.750 237 12722.75 128.80 54559.78 88888.00 2016-08-24 03:11:51.875 237 12722.77 128.80 54559.80 88888.00 2016-08-24 03:11:52.000 237 12722.77 128.80 54559.78 88888.00 2016-08-24 03:11:52.125 237 12722.73 128.80 54559.78 88888.00 2016-08-24 03:11:52.250 237 12722.67 128.80 54559.78 88888.00 2016-08-24 03:11:52.375 237 12722.67 128.82 54559.72 88888.00 2016-08-24 03:11:52.500 237 12722.75 128.85 54559.72 88888.00 2016-08-24 03:11:52.625 237 12722.77 128.85 54559.70 88888.00 2016-08-24 03:11:52.750 237 12722.75 128.85 54559.72 88888.00 2016-08-24 03:11:52.875 237 12722.75 128.88 54559.70 88888.00 2016-08-24 03:11:53.000 237 12722.75 128.85 54559.72 88888.00 2016-08-24 03:11:53.125 237 12722.73 128.85 54559.72 88888.00 2016-08-24 03:11:53.250 237 12722.67 128.82 54559.72 88888.00 2016-08-24 03:11:53.375 237 12722.67 128.88 54559.70 88888.00 2016-08-24 03:11:53.500 237 12722.65 128.90 54559.68 88888.00 2016-08-24 03:11:53.625 237 12722.60 128.90 54559.70 88888.00 2016-08-24 03:11:53.750 237 12722.58 128.90 54559.70 88888.00 2016-08-24 03:11:53.875 237 12722.65 128.93 54559.70 88888.00 2016-08-24 03:11:54.000 237 12722.67 128.97 54559.70 88888.00 2016-08-24 03:11:54.125 237 12722.62 129.00 54559.72 88888.00 2016-08-24 03:11:54.250 237 12722.55 128.95 54559.70 88888.00 2016-08-24 03:11:54.375 237 12722.55 128.95 54559.70 88888.00 2016-08-24 03:11:54.500 237 12722.55 128.93 54559.68 88888.00 2016-08-24 03:11:54.625 237 12722.58 128.97 54559.65 88888.00 2016-08-24 03:11:54.750 237 12722.58 129.00 54559.65 88888.00 2016-08-24 03:11:54.875 237 12722.65 129.05 54559.65 88888.00 2016-08-24 03:11:55.000 237 12722.65 128.97 54559.65 88888.00 2016-08-24 03:11:55.125 237 12722.62 128.95 54559.62 88888.00 2016-08-24 03:11:55.250 237 12722.62 129.00 54559.65 88888.00 2016-08-24 03:11:55.375 237 12722.60 129.03 54559.65 88888.00 2016-08-24 03:11:55.500 237 12722.60 129.05 54559.65 88888.00 2016-08-24 03:11:55.625 237 12722.65 129.00 54559.65 88888.00 2016-08-24 03:11:55.750 237 12722.65 129.03 54559.62 88888.00 2016-08-24 03:11:55.875 237 12722.58 129.05 54559.65 88888.00 2016-08-24 03:11:56.000 237 12722.50 129.05 54559.65 88888.00 2016-08-24 03:11:56.125 237 12722.50 129.03 54559.62 88888.00 2016-08-24 03:11:56.250 237 12722.50 129.07 54559.62 88888.00 2016-08-24 03:11:56.375 237 12722.52 129.10 54559.65 88888.00 2016-08-24 03:11:56.500 237 12722.48 129.10 54559.62 88888.00 2016-08-24 03:11:56.625 237 12722.48 129.10 54559.65 88888.00 2016-08-24 03:11:56.750 237 12722.50 129.12 54559.62 88888.00 2016-08-24 03:11:56.875 237 12722.50 129.15 54559.65 88888.00 2016-08-24 03:11:57.000 237 12722.48 129.12 54559.65 88888.00 2016-08-24 03:11:57.125 237 12722.45 129.10 54559.62 88888.00 2016-08-24 03:11:57.250 237 12722.42 129.10 54559.62 88888.00 2016-08-24 03:11:57.375 237 12722.40 129.12 54559.65 88888.00 2016-08-24 03:11:57.500 237 12722.45 129.12 54559.62 88888.00 2016-08-24 03:11:57.625 237 12722.42 129.15 54559.62 88888.00 2016-08-24 03:11:57.750 237 12722.45 129.15 54559.62 88888.00 2016-08-24 03:11:57.875 237 12722.55 129.15 54559.62 88888.00 2016-08-24 03:11:58.000 237 12722.55 129.18 54559.62 88888.00 2016-08-24 03:11:58.125 237 12722.52 129.18 54559.62 88888.00 2016-08-24 03:11:58.250 237 12722.50 129.12 54559.60 88888.00 2016-08-24 03:11:58.375 237 12722.50 129.18 54559.62 88888.00 2016-08-24 03:11:58.500 237 12722.48 129.18 54559.65 88888.00 2016-08-24 03:11:58.625 237 12722.45 129.22 54559.65 88888.00 2016-08-24 03:11:58.750 237 12722.40 129.22 54559.62 88888.00 2016-08-24 03:11:58.875 237 12722.42 129.22 54559.60 88888.00 2016-08-24 03:11:59.000 237 12722.38 129.22 54559.60 88888.00 2016-08-24 03:11:59.125 237 12722.27 129.20 54559.60 88888.00 2016-08-24 03:11:59.250 237 12722.30 129.20 54559.60 88888.00 2016-08-24 03:11:59.375 237 12722.38 129.22 54559.60 88888.00 2016-08-24 03:11:59.500 237 12722.38 129.22 54559.57 88888.00 2016-08-24 03:11:59.625 237 12722.38 129.20 54559.57 88888.00 2016-08-24 03:11:59.750 237 12722.40 129.22 54559.57 88888.00 2016-08-24 03:11:59.875 237 12722.42 129.22 54559.57 88888.00 2016-08-24 03:12:00.000 237 12722.40 129.20 54559.50 88888.00 2016-08-24 03:12:00.125 237 12722.35 129.20 54559.53 88888.00 2016-08-24 03:12:00.250 237 12722.33 129.20 54559.57 88888.00 2016-08-24 03:12:00.375 237 12722.33 129.20 54559.57 88888.00 2016-08-24 03:12:00.500 237 12722.35 129.22 54559.53 88888.00 2016-08-24 03:12:00.625 237 12722.42 129.22 54559.53 88888.00 2016-08-24 03:12:00.750 237 12722.40 129.22 54559.55 88888.00 2016-08-24 03:12:00.875 237 12722.40 129.20 54559.53 88888.00 2016-08-24 03:12:01.000 237 12722.38 129.18 54559.53 88888.00 2016-08-24 03:12:01.125 237 12722.38 129.15 54559.55 88888.00 2016-08-24 03:12:01.250 237 12722.40 129.22 54559.57 88888.00 2016-08-24 03:12:01.375 237 12722.40 129.25 54559.60 88888.00 2016-08-24 03:12:01.500 237 12722.40 129.22 54559.53 88888.00 2016-08-24 03:12:01.625 237 12722.38 129.20 54559.53 88888.00 2016-08-24 03:12:01.750 237 12722.35 129.22 54559.53 88888.00 2016-08-24 03:12:01.875 237 12722.33 129.18 54559.50 88888.00 2016-08-24 03:12:02.000 237 12722.33 129.20 54559.53 88888.00 2016-08-24 03:12:02.125 237 12722.38 129.20 54559.55 88888.00 2016-08-24 03:12:02.250 237 12722.42 129.20 54559.57 88888.00 2016-08-24 03:12:02.375 237 12722.40 129.20 54559.55 88888.00 2016-08-24 03:12:02.500 237 12722.35 129.15 54559.53 88888.00 2016-08-24 03:12:02.625 237 12722.35 129.15 54559.47 88888.00 2016-08-24 03:12:02.750 237 12722.40 129.12 54559.47 88888.00 2016-08-24 03:12:02.875 237 12722.40 129.18 54559.47 88888.00 2016-08-24 03:12:03.000 237 12722.35 129.20 54559.47 88888.00 2016-08-24 03:12:03.125 237 12722.35 129.18 54559.47 88888.00 2016-08-24 03:12:03.250 237 12722.33 129.12 54559.45 88888.00 2016-08-24 03:12:03.375 237 12722.35 129.15 54559.45 88888.00 2016-08-24 03:12:03.500 237 12722.38 129.12 54559.43 88888.00 2016-08-24 03:12:03.625 237 12722.40 129.15 54559.47 88888.00 2016-08-24 03:12:03.750 237 12722.38 129.18 54559.43 88888.00 2016-08-24 03:12:03.875 237 12722.35 129.18 54559.40 88888.00 2016-08-24 03:12:04.000 237 12722.38 129.15 54559.40 88888.00 2016-08-24 03:12:04.125 237 12722.38 129.18 54559.40 88888.00 2016-08-24 03:12:04.250 237 12722.35 129.12 54559.43 88888.00 2016-08-24 03:12:04.375 237 12722.38 129.12 54559.40 88888.00 2016-08-24 03:12:04.500 237 12722.35 129.15 54559.40 88888.00 2016-08-24 03:12:04.625 237 12722.35 129.15 54559.43 88888.00 2016-08-24 03:12:04.750 237 12722.35 129.18 54559.40 88888.00 2016-08-24 03:12:04.875 237 12722.35 129.20 54559.40 88888.00 2016-08-24 03:12:05.000 237 12722.35 129.18 54559.38 88888.00 2016-08-24 03:12:05.125 237 12722.38 129.18 54559.38 88888.00 2016-08-24 03:12:05.250 237 12722.38 129.15 54559.40 88888.00 2016-08-24 03:12:05.375 237 12722.40 129.20 54559.40 88888.00 2016-08-24 03:12:05.500 237 12722.38 129.18 54559.35 88888.00 2016-08-24 03:12:05.625 237 12722.33 129.18 54559.35 88888.00 2016-08-24 03:12:05.750 237 12722.38 129.18 54559.35 88888.00 2016-08-24 03:12:05.875 237 12722.38 129.18 54559.32 88888.00 2016-08-24 03:12:06.000 237 12722.30 129.20 54559.35 88888.00 2016-08-24 03:12:06.125 237 12722.30 129.22 54559.35 88888.00 2016-08-24 03:12:06.250 237 12722.33 129.22 54559.38 88888.00 2016-08-24 03:12:06.375 237 12722.33 129.22 54559.35 88888.00 2016-08-24 03:12:06.500 237 12722.30 129.22 54559.32 88888.00 2016-08-24 03:12:06.625 237 12722.33 129.22 54559.35 88888.00 2016-08-24 03:12:06.750 237 12722.33 129.25 54559.30 88888.00 2016-08-24 03:12:06.875 237 12722.35 129.25 54559.35 88888.00 2016-08-24 03:12:07.000 237 12722.38 129.25 54559.35 88888.00 2016-08-24 03:12:07.125 237 12722.38 129.25 54559.35 88888.00 2016-08-24 03:12:07.250 237 12722.40 129.25 54559.32 88888.00 2016-08-24 03:12:07.375 237 12722.45 129.25 54559.30 88888.00 2016-08-24 03:12:07.500 237 12722.42 129.25 54559.30 88888.00 2016-08-24 03:12:07.625 237 12722.40 129.28 54559.32 88888.00 2016-08-24 03:12:07.750 237 12722.38 129.28 54559.35 88888.00 2016-08-24 03:12:07.875 237 12722.33 129.25 54559.30 88888.00 2016-08-24 03:12:08.000 237 12722.35 129.25 54559.25 88888.00 2016-08-24 03:12:08.125 237 12722.38 129.25 54559.30 88888.00 2016-08-24 03:12:08.250 237 12722.40 129.25 54559.30 88888.00 2016-08-24 03:12:08.375 237 12722.40 129.28 54559.30 88888.00 2016-08-24 03:12:08.500 237 12722.42 129.25 54559.28 88888.00 2016-08-24 03:12:08.625 237 12722.40 129.25 54559.30 88888.00 2016-08-24 03:12:08.750 237 12722.38 129.28 54559.30 88888.00 2016-08-24 03:12:08.875 237 12722.35 129.28 54559.25 88888.00 2016-08-24 03:12:09.000 237 12722.25 129.30 54559.25 88888.00 2016-08-24 03:12:09.125 237 12722.23 129.32 54559.25 88888.00 2016-08-24 03:12:09.250 237 12722.17 129.35 54559.25 88888.00 2016-08-24 03:12:09.375 237 12722.20 129.35 54559.28 88888.00 2016-08-24 03:12:09.500 237 12722.17 129.35 54559.22 88888.00 2016-08-24 03:12:09.625 237 12722.20 129.35 54559.25 88888.00 2016-08-24 03:12:09.750 237 12722.20 129.35 54559.22 88888.00 2016-08-24 03:12:09.875 237 12722.20 129.35 54559.25 88888.00 2016-08-24 03:12:10.000 237 12722.17 129.35 54559.22 88888.00 2016-08-24 03:12:10.125 237 12722.23 129.35 54559.28 88888.00 2016-08-24 03:12:10.250 237 12722.17 129.35 54559.28 88888.00 2016-08-24 03:12:10.375 237 12722.20 129.35 54559.25 88888.00 2016-08-24 03:12:10.500 237 12722.15 129.38 54559.22 88888.00 2016-08-24 03:12:10.625 237 12722.20 129.38 54559.20 88888.00 2016-08-24 03:12:10.750 237 12722.25 129.35 54559.20 88888.00 2016-08-24 03:12:10.875 237 12722.25 129.38 54559.20 88888.00 2016-08-24 03:12:11.000 237 12722.25 129.38 54559.20 88888.00 2016-08-24 03:12:11.125 237 12722.25 129.38 54559.18 88888.00 2016-08-24 03:12:11.250 237 12722.20 129.35 54559.20 88888.00 2016-08-24 03:12:11.375 237 12722.15 129.38 54559.20 88888.00 2016-08-24 03:12:11.500 237 12722.10 129.38 54559.20 88888.00 2016-08-24 03:12:11.625 237 12722.12 129.40 54559.20 88888.00 2016-08-24 03:12:11.750 237 12722.15 129.38 54559.20 88888.00 2016-08-24 03:12:11.875 237 12722.20 129.40 54559.22 88888.00 2016-08-24 03:12:12.000 237 12722.20 129.40 54559.20 88888.00 2016-08-24 03:12:12.125 237 12722.12 129.40 54559.20 88888.00 2016-08-24 03:12:12.250 237 12722.05 129.40 54559.18 88888.00 2016-08-24 03:12:12.375 237 12722.08 129.43 54559.18 88888.00 2016-08-24 03:12:12.500 237 12722.08 129.43 54559.18 88888.00 2016-08-24 03:12:12.625 237 12722.08 129.43 54559.18 88888.00 2016-08-24 03:12:12.750 237 12722.00 129.40 54559.18 88888.00 2016-08-24 03:12:12.875 237 12721.98 129.38 54559.20 88888.00 2016-08-24 03:12:13.000 237 12721.98 129.40 54559.15 88888.00 2016-08-24 03:12:13.125 237 12721.98 129.43 54559.15 88888.00 2016-08-24 03:12:13.250 237 12722.05 129.40 54559.18 88888.00 2016-08-24 03:12:13.375 237 12722.10 129.38 54559.15 88888.00 2016-08-24 03:12:13.500 237 12722.08 129.38 54559.15 88888.00 2016-08-24 03:12:13.625 237 12722.05 129.38 54559.15 88888.00 2016-08-24 03:12:13.750 237 12722.02 129.38 54559.12 88888.00 2016-08-24 03:12:13.875 237 12722.00 129.38 54559.12 88888.00 2016-08-24 03:12:14.000 237 12721.95 129.38 54559.12 88888.00 2016-08-24 03:12:14.125 237 12721.92 129.40 54559.12 88888.00 2016-08-24 03:12:14.250 237 12721.83 129.43 54559.12 88888.00 2016-08-24 03:12:14.375 237 12721.85 129.40 54559.10 88888.00 2016-08-24 03:12:14.500 237 12721.88 129.40 54559.15 88888.00 2016-08-24 03:12:14.625 237 12721.85 129.38 54559.15 88888.00 2016-08-24 03:12:14.750 237 12721.80 129.38 54559.15 88888.00 2016-08-24 03:12:14.875 237 12721.83 129.35 54559.15 88888.00 2016-08-24 03:12:15.000 237 12721.85 129.38 54559.12 88888.00 2016-08-24 03:12:15.125 237 12721.83 129.38 54559.12 88888.00 2016-08-24 03:12:15.250 237 12721.80 129.32 54559.15 88888.00 2016-08-24 03:12:15.375 237 12721.83 129.35 54559.15 88888.00 2016-08-24 03:12:15.500 237 12721.83 129.35 54559.15 88888.00 2016-08-24 03:12:15.625 237 12721.80 129.35 54559.12 88888.00 2016-08-24 03:12:15.750 237 12721.88 129.32 54559.10 88888.00 2016-08-24 03:12:15.875 237 12721.90 129.30 54559.12 88888.00 2016-08-24 03:12:16.000 237 12721.88 129.30 54559.10 88888.00 2016-08-24 03:12:16.125 237 12721.83 129.32 54559.12 88888.00 2016-08-24 03:12:16.250 237 12721.80 129.30 54559.10 88888.00 2016-08-24 03:12:16.375 237 12721.80 129.30 54559.07 88888.00 2016-08-24 03:12:16.500 237 12721.80 129.30 54559.07 88888.00 2016-08-24 03:12:16.625 237 12721.77 129.30 54559.10 88888.00 2016-08-24 03:12:16.750 237 12721.77 129.28 54559.07 88888.00 2016-08-24 03:12:16.875 237 12721.75 129.25 54559.07 88888.00 2016-08-24 03:12:17.000 237 12721.75 129.25 54559.07 88888.00 2016-08-24 03:12:17.125 237 12721.83 129.22 54559.07 88888.00 2016-08-24 03:12:17.250 237 12721.73 129.22 54559.07 88888.00 2016-08-24 03:12:17.375 237 12721.73 129.25 54559.07 88888.00 2016-08-24 03:12:17.500 237 12721.62 129.25 54559.07 88888.00 2016-08-24 03:12:17.625 237 12721.67 129.25 54559.07 88888.00 2016-08-24 03:12:17.750 237 12721.73 129.22 54559.07 88888.00 2016-08-24 03:12:17.875 237 12721.70 129.22 54559.07 88888.00 2016-08-24 03:12:18.000 237 12721.67 129.22 54559.10 88888.00 2016-08-24 03:12:18.125 237 12721.67 129.22 54559.10 88888.00 2016-08-24 03:12:18.250 237 12721.70 129.20 54559.07 88888.00 2016-08-24 03:12:18.375 237 12721.75 129.20 54559.07 88888.00 2016-08-24 03:12:18.500 237 12721.73 129.20 54559.05 88888.00 2016-08-24 03:12:18.625 237 12721.62 129.20 54559.05 88888.00 2016-08-24 03:12:18.750 237 12721.62 129.22 54559.07 88888.00 2016-08-24 03:12:18.875 237 12721.60 129.22 54559.05 88888.00 2016-08-24 03:12:19.000 237 12721.62 129.20 54559.03 88888.00 2016-08-24 03:12:19.125 237 12721.67 129.18 54559.05 88888.00 2016-08-24 03:12:19.250 237 12721.70 129.18 54559.05 88888.00 2016-08-24 03:12:19.375 237 12721.65 129.18 54559.05 88888.00 2016-08-24 03:12:19.500 237 12721.55 129.15 54559.05 88888.00 2016-08-24 03:12:19.625 237 12721.55 129.15 54559.03 88888.00 2016-08-24 03:12:19.750 237 12721.58 129.15 54559.03 88888.00 2016-08-24 03:12:19.875 237 12721.55 129.12 54559.03 88888.00 2016-08-24 03:12:20.000 237 12721.52 129.12 54559.00 88888.00 2016-08-24 03:12:20.125 237 12721.50 129.10 54558.97 88888.00 2016-08-24 03:12:20.250 237 12721.55 129.12 54559.00 88888.00 2016-08-24 03:12:20.375 237 12721.60 129.15 54559.03 88888.00 2016-08-24 03:12:20.500 237 12721.60 129.15 54559.03 88888.00 2016-08-24 03:12:20.625 237 12721.60 129.12 54558.97 88888.00 2016-08-24 03:12:20.750 237 12721.55 129.10 54558.97 88888.00 2016-08-24 03:12:20.875 237 12721.55 129.10 54558.97 88888.00 2016-08-24 03:12:21.000 237 12721.52 129.10 54559.00 88888.00 2016-08-24 03:12:21.125 237 12721.48 129.10 54559.00 88888.00 2016-08-24 03:12:21.250 237 12721.50 129.07 54559.00 88888.00 2016-08-24 03:12:21.375 237 12721.52 129.05 54559.00 88888.00 2016-08-24 03:12:21.500 237 12721.52 129.05 54559.00 88888.00 2016-08-24 03:12:21.625 237 12721.52 129.05 54558.97 88888.00 2016-08-24 03:12:21.750 237 12721.50 129.03 54558.97 88888.00 2016-08-24 03:12:21.875 237 12721.55 129.07 54558.95 88888.00 2016-08-24 03:12:22.000 237 12721.58 129.03 54558.95 88888.00 2016-08-24 03:12:22.125 237 12721.58 129.03 54558.95 88888.00 2016-08-24 03:12:22.250 237 12721.58 129.05 54558.95 88888.00 2016-08-24 03:12:22.375 237 12721.60 129.07 54558.95 88888.00 2016-08-24 03:12:22.500 237 12721.52 129.05 54558.97 88888.00 2016-08-24 03:12:22.625 237 12721.52 129.05 54558.97 88888.00 2016-08-24 03:12:22.750 237 12721.52 129.00 54558.97 88888.00 2016-08-24 03:12:22.875 237 12721.52 128.97 54558.93 88888.00 2016-08-24 03:12:23.000 237 12721.48 129.03 54558.93 88888.00 2016-08-24 03:12:23.125 237 12721.50 129.00 54558.95 88888.00 2016-08-24 03:12:23.250 237 12721.52 128.97 54558.97 88888.00 2016-08-24 03:12:23.375 237 12721.52 129.00 54558.97 88888.00 2016-08-24 03:12:23.500 237 12721.45 128.95 54558.90 88888.00 2016-08-24 03:12:23.625 237 12721.42 128.93 54558.93 88888.00 2016-08-24 03:12:23.750 237 12721.48 128.95 54558.93 88888.00 2016-08-24 03:12:23.875 237 12721.50 128.95 54558.93 88888.00 2016-08-24 03:12:24.000 237 12721.48 128.97 54558.90 88888.00 2016-08-24 03:12:24.125 237 12721.45 128.97 54558.90 88888.00 2016-08-24 03:12:24.250 237 12721.48 128.95 54558.90 88888.00 2016-08-24 03:12:24.375 237 12721.55 128.95 54558.93 88888.00 2016-08-24 03:12:24.500 237 12721.48 128.95 54558.90 88888.00 2016-08-24 03:12:24.625 237 12721.42 128.95 54558.88 88888.00 2016-08-24 03:12:24.750 237 12721.42 128.97 54558.85 88888.00 2016-08-24 03:12:24.875 237 12721.42 128.95 54558.85 88888.00 2016-08-24 03:12:25.000 237 12721.45 128.97 54558.88 88888.00 2016-08-24 03:12:25.125 237 12721.42 128.97 54558.88 88888.00 2016-08-24 03:12:25.250 237 12721.38 128.95 54558.90 88888.00 2016-08-24 03:12:25.375 237 12721.38 128.95 54558.90 88888.00 2016-08-24 03:12:25.500 237 12721.42 128.93 54558.88 88888.00 2016-08-24 03:12:25.625 237 12721.45 128.93 54558.88 88888.00 2016-08-24 03:12:25.750 237 12721.48 128.93 54558.85 88888.00 2016-08-24 03:12:25.875 237 12721.50 128.95 54558.82 88888.00 2016-08-24 03:12:26.000 237 12721.50 128.90 54558.85 88888.00 2016-08-24 03:12:26.125 237 12721.40 128.90 54558.85 88888.00 2016-08-24 03:12:26.250 237 12721.33 128.85 54558.85 88888.00 2016-08-24 03:12:26.375 237 12721.40 128.85 54558.85 88888.00 2016-08-24 03:12:26.500 237 12721.45 128.85 54558.85 88888.00 2016-08-24 03:12:26.625 237 12721.45 128.90 54558.85 88888.00 2016-08-24 03:12:26.750 237 12721.48 128.85 54558.82 88888.00 2016-08-24 03:12:26.875 237 12721.48 128.88 54558.85 88888.00 2016-08-24 03:12:27.000 237 12721.42 128.88 54558.85 88888.00 2016-08-24 03:12:27.125 237 12721.35 128.82 54558.82 88888.00 2016-08-24 03:12:27.250 237 12721.33 128.80 54558.80 88888.00 2016-08-24 03:12:27.375 237 12721.33 128.82 54558.80 88888.00 2016-08-24 03:12:27.500 237 12721.33 128.85 54558.78 88888.00 2016-08-24 03:12:27.625 237 12721.25 128.82 54558.80 88888.00 2016-08-24 03:12:27.750 237 12721.25 128.80 54558.80 88888.00 2016-08-24 03:12:27.875 237 12721.30 128.82 54558.78 88888.00 2016-08-24 03:12:28.000 237 12721.35 128.82 54558.78 88888.00 2016-08-24 03:12:28.125 237 12721.27 128.82 54558.80 88888.00 2016-08-24 03:12:28.250 237 12721.23 128.80 54558.78 88888.00 2016-08-24 03:12:28.375 237 12721.23 128.80 54558.80 88888.00 2016-08-24 03:12:28.500 237 12721.17 128.80 54558.80 88888.00 2016-08-24 03:12:28.625 237 12721.17 128.80 54558.82 88888.00 2016-08-24 03:12:28.750 237 12721.17 128.80 54558.80 88888.00 2016-08-24 03:12:28.875 237 12721.17 128.80 54558.80 88888.00 2016-08-24 03:12:29.000 237 12721.15 128.80 54558.78 88888.00 2016-08-24 03:12:29.125 237 12721.23 128.80 54558.75 88888.00 2016-08-24 03:12:29.250 237 12721.10 128.78 54558.75 88888.00 2016-08-24 03:12:29.375 237 12721.05 128.75 54558.75 88888.00 2016-08-24 03:12:29.500 237 12721.02 128.75 54558.75 88888.00 2016-08-24 03:12:29.625 237 12721.08 128.75 54558.75 88888.00 2016-08-24 03:12:29.750 237 12721.10 128.75 54558.75 88888.00 2016-08-24 03:12:29.875 237 12721.10 128.75 54558.75 88888.00 2016-08-24 03:12:30.000 237 12721.08 128.75 54558.75 88888.00 2016-08-24 03:12:30.125 237 12721.10 128.72 54558.78 88888.00 2016-08-24 03:12:30.250 237 12721.08 128.72 54558.78 88888.00 2016-08-24 03:12:30.375 237 12721.12 128.72 54558.78 88888.00 2016-08-24 03:12:30.500 237 12721.17 128.72 54558.78 88888.00 2016-08-24 03:12:30.625 237 12721.12 128.72 54558.75 88888.00 2016-08-24 03:12:30.750 237 12721.10 128.70 54558.75 88888.00 2016-08-24 03:12:30.875 237 12721.12 128.75 54558.72 88888.00 2016-08-24 03:12:31.000 237 12721.08 128.72 54558.75 88888.00 2016-08-24 03:12:31.125 237 12721.00 128.70 54558.75 88888.00 2016-08-24 03:12:31.250 237 12721.05 128.72 54558.78 88888.00 2016-08-24 03:12:31.375 237 12721.17 128.72 54558.78 88888.00 2016-08-24 03:12:31.500 237 12721.17 128.70 54558.75 88888.00 2016-08-24 03:12:31.625 237 12721.12 128.70 54558.72 88888.00 2016-08-24 03:12:31.750 237 12721.10 128.70 54558.75 88888.00 2016-08-24 03:12:31.875 237 12721.08 128.70 54558.75 88888.00 2016-08-24 03:12:32.000 237 12721.05 128.68 54558.75 88888.00 2016-08-24 03:12:32.125 237 12721.08 128.68 54558.75 88888.00 2016-08-24 03:12:32.250 237 12721.05 128.65 54558.75 88888.00 2016-08-24 03:12:32.375 237 12721.02 128.68 54558.72 88888.00 2016-08-24 03:12:32.500 237 12721.00 128.68 54558.72 88888.00 2016-08-24 03:12:32.625 237 12720.98 128.68 54558.70 88888.00 2016-08-24 03:12:32.750 237 12721.00 128.70 54558.70 88888.00 2016-08-24 03:12:32.875 237 12721.00 128.70 54558.75 88888.00 2016-08-24 03:12:33.000 237 12721.00 128.68 54558.72 88888.00 2016-08-24 03:12:33.125 237 12721.02 128.65 54558.70 88888.00 2016-08-24 03:12:33.250 237 12720.98 128.62 54558.68 88888.00 2016-08-24 03:12:33.375 237 12721.08 128.65 54558.68 88888.00 2016-08-24 03:12:33.500 237 12721.05 128.68 54558.65 88888.00 2016-08-24 03:12:33.625 237 12721.02 128.72 54558.68 88888.00 2016-08-24 03:12:33.750 237 12721.00 128.68 54558.70 88888.00 2016-08-24 03:12:33.875 237 12721.00 128.68 54558.68 88888.00 2016-08-24 03:12:34.000 237 12721.08 128.68 54558.68 88888.00 2016-08-24 03:12:34.125 237 12721.05 128.68 54558.68 88888.00 2016-08-24 03:12:34.250 237 12721.05 128.68 54558.65 88888.00 2016-08-24 03:12:34.375 237 12721.02 128.65 54558.65 88888.00 2016-08-24 03:12:34.500 237 12721.02 128.65 54558.65 88888.00 2016-08-24 03:12:34.625 237 12721.05 128.68 54558.65 88888.00 2016-08-24 03:12:34.750 237 12720.95 128.68 54558.65 88888.00 2016-08-24 03:12:34.875 237 12720.92 128.68 54558.62 88888.00 2016-08-24 03:12:35.000 237 12720.95 128.65 54558.62 88888.00 2016-08-24 03:12:35.125 237 12720.92 128.62 54558.65 88888.00 2016-08-24 03:12:35.250 237 12720.90 128.62 54558.62 88888.00 2016-08-24 03:12:35.375 237 12720.98 128.62 54558.62 88888.00 2016-08-24 03:12:35.500 237 12721.00 128.65 54558.60 88888.00 2016-08-24 03:12:35.625 237 12720.95 128.65 54558.60 88888.00 2016-08-24 03:12:35.750 237 12720.95 128.68 54558.60 88888.00 2016-08-24 03:12:35.875 237 12720.95 128.70 54558.57 88888.00 2016-08-24 03:12:36.000 237 12721.02 128.65 54558.55 88888.00 2016-08-24 03:12:36.125 237 12721.05 128.65 54558.57 88888.00 2016-08-24 03:12:36.250 237 12721.02 128.62 54558.57 88888.00 2016-08-24 03:12:36.375 237 12721.05 128.65 54558.57 88888.00 2016-08-24 03:12:36.500 237 12721.08 128.62 54558.57 88888.00 2016-08-24 03:12:36.625 237 12721.08 128.68 54558.57 88888.00 2016-08-24 03:12:36.750 237 12721.08 128.65 54558.57 88888.00 2016-08-24 03:12:36.875 237 12721.00 128.62 54558.57 88888.00 2016-08-24 03:12:37.000 237 12721.00 128.65 54558.55 88888.00 2016-08-24 03:12:37.125 237 12721.08 128.62 54558.53 88888.00 2016-08-24 03:12:37.250 237 12720.98 128.65 54558.53 88888.00 2016-08-24 03:12:37.375 237 12720.92 128.62 54558.55 88888.00 2016-08-24 03:12:37.500 237 12721.00 128.60 54558.53 88888.00 2016-08-24 03:12:37.625 237 12721.08 128.57 54558.53 88888.00 2016-08-24 03:12:37.750 237 12721.05 128.65 54558.55 88888.00 2016-08-24 03:12:37.875 237 12720.95 128.62 54558.53 88888.00 2016-08-24 03:12:38.000 237 12720.98 128.65 54558.53 88888.00 2016-08-24 03:12:38.125 237 12721.02 128.65 54558.53 88888.00 2016-08-24 03:12:38.250 237 12721.02 128.65 54558.50 88888.00 2016-08-24 03:12:38.375 237 12721.08 128.65 54558.50 88888.00 2016-08-24 03:12:38.500 237 12721.08 128.65 54558.50 88888.00 2016-08-24 03:12:38.625 237 12721.05 128.62 54558.50 88888.00 2016-08-24 03:12:38.750 237 12721.00 128.60 54558.50 88888.00 2016-08-24 03:12:38.875 237 12721.02 128.65 54558.50 88888.00 2016-08-24 03:12:39.000 237 12721.00 128.65 54558.47 88888.00 2016-08-24 03:12:39.125 237 12720.95 128.65 54558.47 88888.00 2016-08-24 03:12:39.250 237 12721.02 128.62 54558.50 88888.00 2016-08-24 03:12:39.375 237 12721.10 128.65 54558.50 88888.00 2016-08-24 03:12:39.500 237 12721.12 128.62 54558.45 88888.00 2016-08-24 03:12:39.625 237 12721.05 128.60 54558.45 88888.00 2016-08-24 03:12:39.750 237 12721.12 128.60 54558.45 88888.00 2016-08-24 03:12:39.875 237 12721.12 128.62 54558.47 88888.00 2016-08-24 03:12:40.000 237 12721.10 128.62 54558.47 88888.00 2016-08-24 03:12:40.125 237 12721.05 128.60 54558.47 88888.00 2016-08-24 03:12:40.250 237 12721.10 128.62 54558.47 88888.00 2016-08-24 03:12:40.375 237 12721.15 128.68 54558.47 88888.00 2016-08-24 03:12:40.500 237 12721.12 128.68 54558.47 88888.00 2016-08-24 03:12:40.625 237 12721.08 128.62 54558.47 88888.00 2016-08-24 03:12:40.750 237 12721.00 128.62 54558.45 88888.00 2016-08-24 03:12:40.875 237 12721.02 128.60 54558.47 88888.00 2016-08-24 03:12:41.000 237 12721.05 128.62 54558.45 88888.00 2016-08-24 03:12:41.125 237 12721.02 128.62 54558.45 88888.00 2016-08-24 03:12:41.250 237 12721.02 128.60 54558.47 88888.00 2016-08-24 03:12:41.375 237 12721.08 128.62 54558.47 88888.00 2016-08-24 03:12:41.500 237 12721.05 128.62 54558.45 88888.00 2016-08-24 03:12:41.625 237 12721.05 128.60 54558.43 88888.00 2016-08-24 03:12:41.750 237 12721.10 128.62 54558.45 88888.00 2016-08-24 03:12:41.875 237 12721.10 128.62 54558.47 88888.00 2016-08-24 03:12:42.000 237 12721.05 128.57 54558.45 88888.00 2016-08-24 03:12:42.125 237 12721.05 128.57 54558.45 88888.00 2016-08-24 03:12:42.250 237 12721.02 128.57 54558.45 88888.00 2016-08-24 03:12:42.375 237 12721.02 128.60 54558.45 88888.00 2016-08-24 03:12:42.500 237 12721.08 128.60 54558.43 88888.00 2016-08-24 03:12:42.625 237 12721.15 128.57 54558.40 88888.00 2016-08-24 03:12:42.750 237 12721.10 128.55 54558.40 88888.00 2016-08-24 03:12:42.875 237 12721.02 128.57 54558.40 88888.00 2016-08-24 03:12:43.000 237 12721.05 128.53 54558.43 88888.00 2016-08-24 03:12:43.125 237 12721.10 128.55 54558.45 88888.00 2016-08-24 03:12:43.250 237 12721.05 128.55 54558.45 88888.00 2016-08-24 03:12:43.375 237 12721.08 128.53 54558.43 88888.00 2016-08-24 03:12:43.500 237 12721.05 128.53 54558.45 88888.00 2016-08-24 03:12:43.625 237 12721.05 128.53 54558.45 88888.00 2016-08-24 03:12:43.750 237 12721.05 128.53 54558.40 88888.00 2016-08-24 03:12:43.875 237 12721.02 128.53 54558.38 88888.00 2016-08-24 03:12:44.000 237 12720.95 128.53 54558.40 88888.00 2016-08-24 03:12:44.125 237 12720.95 128.55 54558.40 88888.00 2016-08-24 03:12:44.250 237 12720.92 128.50 54558.40 88888.00 2016-08-24 03:12:44.375 237 12720.90 128.50 54558.38 88888.00 2016-08-24 03:12:44.500 237 12720.92 128.47 54558.38 88888.00 2016-08-24 03:12:44.625 237 12720.98 128.47 54558.38 88888.00 2016-08-24 03:12:44.750 237 12720.92 128.50 54558.35 88888.00 2016-08-24 03:12:44.875 237 12720.90 128.50 54558.35 88888.00 2016-08-24 03:12:45.000 237 12720.92 128.50 54558.35 88888.00 2016-08-24 03:12:45.125 237 12720.98 128.53 54558.38 88888.00 2016-08-24 03:12:45.250 237 12721.00 128.50 54558.40 88888.00 2016-08-24 03:12:45.375 237 12721.00 128.50 54558.38 88888.00 2016-08-24 03:12:45.500 237 12720.92 128.47 54558.38 88888.00 2016-08-24 03:12:45.625 237 12720.95 128.43 54558.38 88888.00 2016-08-24 03:12:45.750 237 12720.98 128.47 54558.38 88888.00 2016-08-24 03:12:45.875 237 12720.95 128.47 54558.40 88888.00 2016-08-24 03:12:46.000 237 12720.92 128.50 54558.40 88888.00 2016-08-24 03:12:46.125 237 12720.92 128.50 54558.40 88888.00 2016-08-24 03:12:46.250 237 12720.85 128.45 54558.35 88888.00 2016-08-24 03:12:46.375 237 12720.85 128.47 54558.38 88888.00 2016-08-24 03:12:46.500 237 12720.90 128.47 54558.38 88888.00 2016-08-24 03:12:46.625 237 12720.85 128.50 54558.40 88888.00 2016-08-24 03:12:46.750 237 12720.88 128.50 54558.38 88888.00 2016-08-24 03:12:46.875 237 12720.90 128.50 54558.35 88888.00 2016-08-24 03:12:47.000 237 12720.85 128.53 54558.35 88888.00 2016-08-24 03:12:47.125 237 12720.83 128.50 54558.38 88888.00 2016-08-24 03:12:47.250 237 12720.83 128.50 54558.38 88888.00 2016-08-24 03:12:47.375 237 12720.80 128.55 54558.35 88888.00 2016-08-24 03:12:47.500 237 12720.77 128.55 54558.35 88888.00 2016-08-24 03:12:47.625 237 12720.77 128.55 54558.35 88888.00 2016-08-24 03:12:47.750 237 12720.77 128.53 54558.35 88888.00 2016-08-24 03:12:47.875 237 12720.77 128.55 54558.35 88888.00 2016-08-24 03:12:48.000 237 12720.80 128.57 54558.35 88888.00 2016-08-24 03:12:48.125 237 12720.80 128.55 54558.35 88888.00 2016-08-24 03:12:48.250 237 12720.80 128.55 54558.38 88888.00 2016-08-24 03:12:48.375 237 12720.80 128.55 54558.35 88888.00 2016-08-24 03:12:48.500 237 12720.77 128.55 54558.32 88888.00 2016-08-24 03:12:48.625 237 12720.80 128.53 54558.30 88888.00 2016-08-24 03:12:48.750 237 12720.88 128.55 54558.30 88888.00 2016-08-24 03:12:48.875 237 12720.85 128.60 54558.28 88888.00 2016-08-24 03:12:49.000 237 12720.83 128.55 54558.28 88888.00 2016-08-24 03:12:49.125 237 12720.80 128.53 54558.28 88888.00 2016-08-24 03:12:49.250 237 12720.83 128.55 54558.30 88888.00 2016-08-24 03:12:49.375 237 12720.88 128.62 54558.32 88888.00 2016-08-24 03:12:49.500 237 12720.88 128.60 54558.30 88888.00 2016-08-24 03:12:49.625 237 12720.90 128.60 54558.28 88888.00 2016-08-24 03:12:49.750 237 12720.88 128.60 54558.30 88888.00 2016-08-24 03:12:49.875 237 12720.88 128.60 54558.28 88888.00 2016-08-24 03:12:50.000 237 12720.88 128.65 54558.25 88888.00 2016-08-24 03:12:50.125 237 12720.88 128.68 54558.25 88888.00 2016-08-24 03:12:50.250 237 12720.83 128.65 54558.28 88888.00 2016-08-24 03:12:50.375 237 12720.88 128.68 54558.28 88888.00 2016-08-24 03:12:50.500 237 12720.88 128.68 54558.28 88888.00 2016-08-24 03:12:50.625 237 12720.88 128.70 54558.28 88888.00 2016-08-24 03:12:50.750 237 12720.90 128.68 54558.28 88888.00 2016-08-24 03:12:50.875 237 12720.95 128.70 54558.28 88888.00 2016-08-24 03:12:51.000 237 12720.95 128.72 54558.28 88888.00 2016-08-24 03:12:51.125 237 12720.95 128.72 54558.28 88888.00 2016-08-24 03:12:51.250 237 12720.92 128.70 54558.28 88888.00 2016-08-24 03:12:51.375 237 12720.98 128.75 54558.28 88888.00 2016-08-24 03:12:51.500 237 12720.95 128.72 54558.30 88888.00 2016-08-24 03:12:51.625 237 12720.92 128.75 54558.25 88888.00 2016-08-24 03:12:51.750 237 12720.95 128.75 54558.22 88888.00 2016-08-24 03:12:51.875 237 12720.90 128.75 54558.22 88888.00 2016-08-24 03:12:52.000 237 12720.88 128.72 54558.22 88888.00 2016-08-24 03:12:52.125 237 12720.85 128.75 54558.25 88888.00 2016-08-24 03:12:52.250 237 12720.85 128.75 54558.25 88888.00 2016-08-24 03:12:52.375 237 12720.88 128.78 54558.22 88888.00 2016-08-24 03:12:52.500 237 12720.90 128.78 54558.22 88888.00 2016-08-24 03:12:52.625 237 12720.95 128.78 54558.25 88888.00 2016-08-24 03:12:52.750 237 12721.00 128.78 54558.25 88888.00 2016-08-24 03:12:52.875 237 12721.00 128.75 54558.22 88888.00 2016-08-24 03:12:53.000 237 12721.00 128.78 54558.20 88888.00 2016-08-24 03:12:53.125 237 12720.95 128.78 54558.22 88888.00 2016-08-24 03:12:53.250 237 12720.92 128.75 54558.22 88888.00 2016-08-24 03:12:53.375 237 12720.90 128.78 54558.20 88888.00 2016-08-24 03:12:53.500 237 12720.92 128.80 54558.20 88888.00 2016-08-24 03:12:53.625 237 12720.90 128.78 54558.22 88888.00 2016-08-24 03:12:53.750 237 12720.90 128.80 54558.20 88888.00 2016-08-24 03:12:53.875 237 12720.92 128.80 54558.20 88888.00 2016-08-24 03:12:54.000 237 12720.92 128.80 54558.18 88888.00 2016-08-24 03:12:54.125 237 12720.95 128.78 54558.15 88888.00 2016-08-24 03:12:54.250 237 12720.95 128.78 54558.18 88888.00 2016-08-24 03:12:54.375 237 12721.02 128.80 54558.20 88888.00 2016-08-24 03:12:54.500 237 12720.98 128.80 54558.20 88888.00 2016-08-24 03:12:54.625 237 12721.02 128.80 54558.20 88888.00 2016-08-24 03:12:54.750 237 12720.98 128.78 54558.18 88888.00 2016-08-24 03:12:54.875 237 12721.00 128.75 54558.18 88888.00 2016-08-24 03:12:55.000 237 12721.00 128.80 54558.18 88888.00 2016-08-24 03:12:55.125 237 12720.98 128.80 54558.20 88888.00 2016-08-24 03:12:55.250 237 12721.00 128.80 54558.18 88888.00 2016-08-24 03:12:55.375 237 12721.00 128.80 54558.20 88888.00 2016-08-24 03:12:55.500 237 12720.98 128.82 54558.20 88888.00 2016-08-24 03:12:55.625 237 12720.92 128.80 54558.18 88888.00 2016-08-24 03:12:55.750 237 12720.88 128.80 54558.20 88888.00 2016-08-24 03:12:55.875 237 12720.88 128.80 54558.15 88888.00 2016-08-24 03:12:56.000 237 12720.88 128.80 54558.18 88888.00 2016-08-24 03:12:56.125 237 12720.88 128.80 54558.20 88888.00 2016-08-24 03:12:56.250 237 12720.90 128.78 54558.22 88888.00 2016-08-24 03:12:56.375 237 12720.92 128.75 54558.20 88888.00 2016-08-24 03:12:56.500 237 12720.90 128.75 54558.18 88888.00 2016-08-24 03:12:56.625 237 12720.85 128.75 54558.18 88888.00 2016-08-24 03:12:56.750 237 12720.90 128.80 54558.12 88888.00 2016-08-24 03:12:56.875 237 12720.92 128.78 54558.12 88888.00 2016-08-24 03:12:57.000 237 12720.90 128.78 54558.15 88888.00 2016-08-24 03:12:57.125 237 12720.90 128.78 54558.15 88888.00 2016-08-24 03:12:57.250 237 12720.85 128.75 54558.10 88888.00 2016-08-24 03:12:57.375 237 12720.88 128.78 54558.10 88888.00 2016-08-24 03:12:57.500 237 12720.92 128.78 54558.12 88888.00 2016-08-24 03:12:57.625 237 12720.90 128.75 54558.10 88888.00 2016-08-24 03:12:57.750 237 12720.88 128.75 54558.10 88888.00 2016-08-24 03:12:57.875 237 12720.85 128.75 54558.12 88888.00 2016-08-24 03:12:58.000 237 12720.90 128.75 54558.12 88888.00 2016-08-24 03:12:58.125 237 12720.88 128.75 54558.12 88888.00 2016-08-24 03:12:58.250 237 12720.80 128.72 54558.12 88888.00 2016-08-24 03:12:58.375 237 12720.77 128.72 54558.12 88888.00 2016-08-24 03:12:58.500 237 12720.73 128.72 54558.12 88888.00 2016-08-24 03:12:58.625 237 12720.75 128.72 54558.12 88888.00 2016-08-24 03:12:58.750 237 12720.77 128.72 54558.10 88888.00 2016-08-24 03:12:58.875 237 12720.75 128.75 54558.10 88888.00 2016-08-24 03:12:59.000 237 12720.73 128.70 54558.10 88888.00 2016-08-24 03:12:59.125 237 12720.67 128.68 54558.12 88888.00 2016-08-24 03:12:59.250 237 12720.58 128.65 54558.12 88888.00 2016-08-24 03:12:59.375 237 12720.58 128.70 54558.15 88888.00 2016-08-24 03:12:59.500 237 12720.62 128.70 54558.18 88888.00 2016-08-24 03:12:59.625 237 12720.60 128.70 54558.15 88888.00 2016-08-24 03:12:59.750 237 12720.58 128.70 54558.15 88888.00 2016-08-24 03:12:59.875 237 12720.62 128.72 54558.18 88888.00 2016-08-24 03:13:00.000 237 12720.65 128.70 54558.15 88888.00 2016-08-24 03:13:00.125 237 12720.60 128.70 54558.18 88888.00 2016-08-24 03:13:00.250 237 12720.50 128.70 54558.22 88888.00 2016-08-24 03:13:00.375 237 12720.48 128.72 54558.20 88888.00 2016-08-24 03:13:00.500 237 12720.50 128.70 54558.18 88888.00 2016-08-24 03:13:00.625 237 12720.52 128.68 54558.18 88888.00 2016-08-24 03:13:00.750 237 12720.50 128.68 54558.18 88888.00 2016-08-24 03:13:00.875 237 12720.48 128.68 54558.18 88888.00 2016-08-24 03:13:01.000 237 12720.40 128.68 54558.18 88888.00 2016-08-24 03:13:01.125 237 12720.38 128.65 54558.18 88888.00 2016-08-24 03:13:01.250 237 12720.42 128.62 54558.18 88888.00 2016-08-24 03:13:01.375 237 12720.48 128.65 54558.15 88888.00 2016-08-24 03:13:01.500 237 12720.42 128.65 54558.18 88888.00 2016-08-24 03:13:01.625 237 12720.35 128.70 54558.18 88888.00 2016-08-24 03:13:01.750 237 12720.38 128.68 54558.15 88888.00 2016-08-24 03:13:01.875 237 12720.40 128.65 54558.15 88888.00 2016-08-24 03:13:02.000 237 12720.38 128.60 54558.18 88888.00 2016-08-24 03:13:02.125 237 12720.38 128.65 54558.18 88888.00 2016-08-24 03:13:02.250 237 12720.27 128.65 54558.15 88888.00 2016-08-24 03:13:02.375 237 12720.23 128.62 54558.15 88888.00 2016-08-24 03:13:02.500 237 12720.20 128.65 54558.12 88888.00 2016-08-24 03:13:02.625 237 12720.12 128.60 54558.12 88888.00 2016-08-24 03:13:02.750 237 12720.08 128.62 54558.15 88888.00 2016-08-24 03:13:02.875 237 12720.10 128.65 54558.18 88888.00 2016-08-24 03:13:03.000 237 12720.15 128.65 54558.18 88888.00 2016-08-24 03:13:03.125 237 12720.12 128.65 54558.18 88888.00 2016-08-24 03:13:03.250 237 12720.08 128.60 54558.18 88888.00 2016-08-24 03:13:03.375 237 12720.08 128.60 54558.18 88888.00 2016-08-24 03:13:03.500 237 12720.05 128.62 54558.18 88888.00 2016-08-24 03:13:03.625 237 12720.02 128.65 54558.18 88888.00 2016-08-24 03:13:03.750 237 12720.02 128.62 54558.20 88888.00 2016-08-24 03:13:03.875 237 12720.00 128.65 54558.18 88888.00 2016-08-24 03:13:04.000 237 12719.98 128.65 54558.18 88888.00 2016-08-24 03:13:04.125 237 12719.92 128.62 54558.18 88888.00 2016-08-24 03:13:04.250 237 12719.88 128.62 54558.20 88888.00 2016-08-24 03:13:04.375 237 12719.88 128.62 54558.18 88888.00 2016-08-24 03:13:04.500 237 12719.90 128.60 54558.18 88888.00 2016-08-24 03:13:04.625 237 12719.83 128.62 54558.18 88888.00 2016-08-24 03:13:04.750 237 12719.83 128.62 54558.20 88888.00 2016-08-24 03:13:04.875 237 12719.88 128.62 54558.20 88888.00 2016-08-24 03:13:05.000 237 12719.88 128.62 54558.15 88888.00 2016-08-24 03:13:05.125 237 12719.80 128.62 54558.18 88888.00 2016-08-24 03:13:05.250 237 12719.80 128.62 54558.18 88888.00 2016-08-24 03:13:05.375 237 12719.80 128.65 54558.18 88888.00 2016-08-24 03:13:05.500 237 12719.70 128.68 54558.20 88888.00 2016-08-24 03:13:05.625 237 12719.65 128.65 54558.18 88888.00 2016-08-24 03:13:05.750 237 12719.67 128.65 54558.15 88888.00 2016-08-24 03:13:05.875 237 12719.67 128.65 54558.15 88888.00 2016-08-24 03:13:06.000 237 12719.62 128.62 54558.18 88888.00 2016-08-24 03:13:06.125 237 12719.62 128.65 54558.15 88888.00 2016-08-24 03:13:06.250 237 12719.65 128.65 54558.15 88888.00 2016-08-24 03:13:06.375 237 12719.67 128.65 54558.15 88888.00 2016-08-24 03:13:06.500 237 12719.67 128.65 54558.18 88888.00 2016-08-24 03:13:06.625 237 12719.70 128.65 54558.18 88888.00 2016-08-24 03:13:06.750 237 12719.70 128.65 54558.15 88888.00 2016-08-24 03:13:06.875 237 12719.67 128.65 54558.18 88888.00 2016-08-24 03:13:07.000 237 12719.73 128.65 54558.18 88888.00 2016-08-24 03:13:07.125 237 12719.75 128.68 54558.18 88888.00 2016-08-24 03:13:07.250 237 12719.73 128.65 54558.20 88888.00 2016-08-24 03:13:07.375 237 12719.70 128.62 54558.18 88888.00 2016-08-24 03:13:07.500 237 12719.62 128.62 54558.15 88888.00 2016-08-24 03:13:07.625 237 12719.62 128.65 54558.15 88888.00 2016-08-24 03:13:07.750 237 12719.67 128.65 54558.15 88888.00 2016-08-24 03:13:07.875 237 12719.65 128.68 54558.15 88888.00 2016-08-24 03:13:08.000 237 12719.62 128.65 54558.18 88888.00 2016-08-24 03:13:08.125 237 12719.55 128.60 54558.18 88888.00 2016-08-24 03:13:08.250 237 12719.48 128.62 54558.15 88888.00 2016-08-24 03:13:08.375 237 12719.45 128.62 54558.15 88888.00 2016-08-24 03:13:08.500 237 12719.45 128.65 54558.15 88888.00 2016-08-24 03:13:08.625 237 12719.42 128.62 54558.15 88888.00 2016-08-24 03:13:08.750 237 12719.42 128.60 54558.15 88888.00 2016-08-24 03:13:08.875 237 12719.45 128.57 54558.18 88888.00 2016-08-24 03:13:09.000 237 12719.42 128.62 54558.15 88888.00 2016-08-24 03:13:09.125 237 12719.42 128.62 54558.12 88888.00 2016-08-24 03:13:09.250 237 12719.40 128.60 54558.12 88888.00 2016-08-24 03:13:09.375 237 12719.42 128.60 54558.12 88888.00 2016-08-24 03:13:09.500 237 12719.45 128.62 54558.15 88888.00 2016-08-24 03:13:09.625 237 12719.48 128.60 54558.15 88888.00 2016-08-24 03:13:09.750 237 12719.40 128.57 54558.15 88888.00 2016-08-24 03:13:09.875 237 12719.40 128.55 54558.12 88888.00 2016-08-24 03:13:10.000 237 12719.38 128.57 54558.12 88888.00 2016-08-24 03:13:10.125 237 12719.38 128.57 54558.15 88888.00 2016-08-24 03:13:10.250 237 12719.38 128.55 54558.15 88888.00 2016-08-24 03:13:10.375 237 12719.38 128.53 54558.12 88888.00 2016-08-24 03:13:10.500 237 12719.38 128.53 54558.15 88888.00 2016-08-24 03:13:10.625 237 12719.40 128.53 54558.12 88888.00 2016-08-24 03:13:10.750 237 12719.35 128.55 54558.15 88888.00 2016-08-24 03:13:10.875 237 12719.35 128.57 54558.15 88888.00 2016-08-24 03:13:11.000 237 12719.27 128.53 54558.12 88888.00 2016-08-24 03:13:11.125 237 12719.30 128.55 54558.12 88888.00 2016-08-24 03:13:11.250 237 12719.35 128.47 54558.15 88888.00 2016-08-24 03:13:11.375 237 12719.33 128.47 54558.12 88888.00 2016-08-24 03:13:11.500 237 12719.23 128.47 54558.12 88888.00 2016-08-24 03:13:11.625 237 12719.15 128.47 54558.15 88888.00 2016-08-24 03:13:11.750 237 12719.15 128.45 54558.12 88888.00 2016-08-24 03:13:11.875 237 12719.08 128.43 54558.10 88888.00 2016-08-24 03:13:12.000 237 12719.15 128.40 54558.12 88888.00 2016-08-24 03:13:12.125 237 12719.17 128.40 54558.12 88888.00 2016-08-24 03:13:12.250 237 12719.15 128.40 54558.15 88888.00 2016-08-24 03:13:12.375 237 12719.05 128.40 54558.12 88888.00 2016-08-24 03:13:12.500 237 12718.98 128.40 54558.10 88888.00 2016-08-24 03:13:12.625 237 12719.05 128.35 54558.07 88888.00 2016-08-24 03:13:12.750 237 12719.08 128.35 54558.10 88888.00 2016-08-24 03:13:12.875 237 12719.02 128.38 54558.12 88888.00 2016-08-24 03:13:13.000 237 12719.00 128.32 54558.10 88888.00 2016-08-24 03:13:13.125 237 12718.98 128.32 54558.10 88888.00 2016-08-24 03:13:13.250 237 12718.98 128.30 54558.12 88888.00 2016-08-24 03:13:13.375 237 12719.00 128.32 54558.12 88888.00 2016-08-24 03:13:13.500 237 12718.98 128.32 54558.12 88888.00 2016-08-24 03:13:13.625 237 12718.98 128.28 54558.12 88888.00 2016-08-24 03:13:13.750 237 12718.92 128.30 54558.12 88888.00 2016-08-24 03:13:13.875 237 12718.90 128.28 54558.15 88888.00 2016-08-24 03:13:14.000 237 12718.90 128.28 54558.15 88888.00 2016-08-24 03:13:14.125 237 12718.88 128.25 54558.12 88888.00 2016-08-24 03:13:14.250 237 12718.83 128.22 54558.12 88888.00 2016-08-24 03:13:14.375 237 12718.83 128.22 54558.12 88888.00 2016-08-24 03:13:14.500 237 12718.83 128.25 54558.15 88888.00 2016-08-24 03:13:14.625 237 12718.88 128.20 54558.12 88888.00 2016-08-24 03:13:14.750 237 12718.90 128.18 54558.10 88888.00 2016-08-24 03:13:14.875 237 12718.90 128.20 54558.10 88888.00 2016-08-24 03:13:15.000 237 12718.83 128.18 54558.10 88888.00 2016-08-24 03:13:15.125 237 12718.83 128.15 54558.12 88888.00 2016-08-24 03:13:15.250 237 12718.77 128.18 54558.15 88888.00 2016-08-24 03:13:15.375 237 12718.77 128.12 54558.15 88888.00 2016-08-24 03:13:15.500 237 12718.75 128.12 54558.12 88888.00 2016-08-24 03:13:15.625 237 12718.67 128.12 54558.07 88888.00 2016-08-24 03:13:15.750 237 12718.65 128.15 54558.10 88888.00 2016-08-24 03:13:15.875 237 12718.70 128.12 54558.10 88888.00 2016-08-24 03:13:16.000 237 12718.77 128.10 54558.10 88888.00 2016-08-24 03:13:16.125 237 12718.80 128.10 54558.12 88888.00 2016-08-24 03:13:16.250 237 12718.75 128.10 54558.10 88888.00 2016-08-24 03:13:16.375 237 12718.70 128.07 54558.10 88888.00 2016-08-24 03:13:16.500 237 12718.73 128.07 54558.10 88888.00 2016-08-24 03:13:16.625 237 12718.73 128.10 54558.07 88888.00 2016-08-24 03:13:16.750 237 12718.67 128.07 54558.10 88888.00 2016-08-24 03:13:16.875 237 12718.65 128.05 54558.10 88888.00 2016-08-24 03:13:17.000 237 12718.62 128.05 54558.07 88888.00 2016-08-24 03:13:17.125 237 12718.62 128.07 54558.07 88888.00 2016-08-24 03:13:17.250 237 12718.62 128.07 54558.10 88888.00 2016-08-24 03:13:17.375 237 12718.65 128.10 54558.12 88888.00 2016-08-24 03:13:17.500 237 12718.60 128.12 54558.10 88888.00 2016-08-24 03:13:17.625 237 12718.60 128.07 54558.05 88888.00 2016-08-24 03:13:17.750 237 12718.65 128.10 54558.07 88888.00 2016-08-24 03:13:17.875 237 12718.67 128.07 54558.07 88888.00 2016-08-24 03:13:18.000 237 12718.62 128.07 54558.07 88888.00 2016-08-24 03:13:18.125 237 12718.52 128.07 54558.05 88888.00 2016-08-24 03:13:18.250 237 12718.52 128.05 54558.05 88888.00 2016-08-24 03:13:18.375 237 12718.52 128.03 54558.07 88888.00 2016-08-24 03:13:18.500 237 12718.52 128.05 54558.07 88888.00 2016-08-24 03:13:18.625 237 12718.50 128.03 54558.07 88888.00 2016-08-24 03:13:18.750 237 12718.52 128.05 54558.07 88888.00 2016-08-24 03:13:18.875 237 12718.55 128.00 54558.05 88888.00 2016-08-24 03:13:19.000 237 12718.58 128.03 54558.03 88888.00 2016-08-24 03:13:19.125 237 12718.52 128.07 54558.05 88888.00 2016-08-24 03:13:19.250 237 12718.45 128.07 54558.07 88888.00 2016-08-24 03:13:19.375 237 12718.38 128.05 54558.03 88888.00 2016-08-24 03:13:19.500 237 12718.33 128.03 54558.03 88888.00 2016-08-24 03:13:19.625 237 12718.33 128.05 54558.05 88888.00 2016-08-24 03:13:19.750 237 12718.35 128.03 54558.05 88888.00 2016-08-24 03:13:19.875 237 12718.40 128.00 54558.05 88888.00 2016-08-24 03:13:20.000 237 12718.40 128.03 54558.03 88888.00 2016-08-24 03:13:20.125 237 12718.40 128.03 54558.05 88888.00 2016-08-24 03:13:20.250 237 12718.33 128.03 54558.03 88888.00 2016-08-24 03:13:20.375 237 12718.27 128.03 54558.00 88888.00 2016-08-24 03:13:20.500 237 12718.27 128.03 54558.03 88888.00 2016-08-24 03:13:20.625 237 12718.33 128.00 54558.03 88888.00 2016-08-24 03:13:20.750 237 12718.35 128.00 54558.05 88888.00 2016-08-24 03:13:20.875 237 12718.35 128.03 54558.03 88888.00 2016-08-24 03:13:21.000 237 12718.30 128.03 54558.05 88888.00 2016-08-24 03:13:21.125 237 12718.30 128.03 54558.05 88888.00 2016-08-24 03:13:21.250 237 12718.27 128.00 54558.05 88888.00 2016-08-24 03:13:21.375 237 12718.30 128.00 54558.03 88888.00 2016-08-24 03:13:21.500 237 12718.35 128.00 54558.00 88888.00 2016-08-24 03:13:21.625 237 12718.27 128.00 54558.00 88888.00 2016-08-24 03:13:21.750 237 12718.20 127.97 54557.97 88888.00 2016-08-24 03:13:21.875 237 12718.17 127.97 54557.97 88888.00 2016-08-24 03:13:22.000 237 12718.15 127.97 54557.97 88888.00 2016-08-24 03:13:22.125 237 12718.17 128.00 54558.00 88888.00 2016-08-24 03:13:22.250 237 12718.17 127.97 54558.00 88888.00 2016-08-24 03:13:22.375 237 12718.12 128.00 54557.97 88888.00 2016-08-24 03:13:22.500 237 12718.17 128.03 54557.97 88888.00 2016-08-24 03:13:22.625 237 12718.20 128.03 54557.97 88888.00 2016-08-24 03:13:22.750 237 12718.12 127.97 54557.97 88888.00 2016-08-24 03:13:22.875 237 12718.10 127.95 54557.95 88888.00 2016-08-24 03:13:23.000 237 12718.08 127.95 54557.93 88888.00 2016-08-24 03:13:23.125 237 12718.08 127.92 54557.95 88888.00 2016-08-24 03:13:23.250 237 12718.02 127.90 54557.95 88888.00 2016-08-24 03:13:23.375 237 12718.08 127.92 54557.97 88888.00 2016-08-24 03:13:23.500 237 12718.10 127.90 54557.97 88888.00 2016-08-24 03:13:23.625 237 12718.02 127.92 54557.95 88888.00 2016-08-24 03:13:23.750 237 12718.00 127.90 54557.95 88888.00 2016-08-24 03:13:23.875 237 12717.98 127.90 54557.95 88888.00 2016-08-24 03:13:24.000 237 12717.92 127.88 54557.93 88888.00 2016-08-24 03:13:24.125 237 12718.00 127.90 54557.95 88888.00 2016-08-24 03:13:24.250 237 12718.00 127.88 54557.97 88888.00 2016-08-24 03:13:24.375 237 12717.95 127.90 54557.95 88888.00 2016-08-24 03:13:24.500 237 12717.92 127.90 54557.95 88888.00 2016-08-24 03:13:24.625 237 12717.95 127.88 54557.93 88888.00 2016-08-24 03:13:24.750 237 12717.90 127.85 54557.93 88888.00 2016-08-24 03:13:24.875 237 12717.85 127.85 54557.93 88888.00 2016-08-24 03:13:25.000 237 12717.83 127.88 54557.93 88888.00 2016-08-24 03:13:25.125 237 12717.83 127.83 54557.93 88888.00 2016-08-24 03:13:25.250 237 12717.80 127.80 54557.93 88888.00 2016-08-24 03:13:25.375 237 12717.85 127.85 54557.95 88888.00 2016-08-24 03:13:25.500 237 12717.83 127.85 54557.97 88888.00 2016-08-24 03:13:25.625 237 12717.77 127.85 54557.95 88888.00 2016-08-24 03:13:25.750 237 12717.77 127.85 54557.93 88888.00 2016-08-24 03:13:25.875 237 12717.83 127.83 54557.90 88888.00 2016-08-24 03:13:26.000 237 12717.83 127.83 54557.88 88888.00 2016-08-24 03:13:26.125 237 12717.88 127.85 54557.90 88888.00 2016-08-24 03:13:26.250 237 12717.77 127.83 54557.93 88888.00 2016-08-24 03:13:26.375 237 12717.77 127.83 54557.90 88888.00 2016-08-24 03:13:26.500 237 12717.75 127.80 54557.88 88888.00 2016-08-24 03:13:26.625 237 12717.85 127.83 54557.93 88888.00 2016-08-24 03:13:26.750 237 12717.83 127.83 54557.90 88888.00 2016-08-24 03:13:26.875 237 12717.77 127.80 54557.93 88888.00 2016-08-24 03:13:27.000 237 12717.77 127.78 54557.93 88888.00 2016-08-24 03:13:27.125 237 12717.77 127.78 54557.90 88888.00 2016-08-24 03:13:27.250 237 12717.80 127.80 54557.88 88888.00 2016-08-24 03:13:27.375 237 12717.80 127.80 54557.88 88888.00 2016-08-24 03:13:27.500 237 12717.70 127.78 54557.85 88888.00 2016-08-24 03:13:27.625 237 12717.77 127.78 54557.85 88888.00 2016-08-24 03:13:27.750 237 12717.80 127.78 54557.88 88888.00 2016-08-24 03:13:27.875 237 12717.73 127.78 54557.88 88888.00 2016-08-24 03:13:28.000 237 12717.73 127.78 54557.88 88888.00 2016-08-24 03:13:28.125 237 12717.77 127.80 54557.88 88888.00 2016-08-24 03:13:28.250 237 12717.80 127.83 54557.88 88888.00 2016-08-24 03:13:28.375 237 12717.80 127.83 54557.85 88888.00 2016-08-24 03:13:28.500 237 12717.73 127.78 54557.82 88888.00 2016-08-24 03:13:28.625 237 12717.67 127.72 54557.85 88888.00 2016-08-24 03:13:28.750 237 12717.70 127.75 54557.85 88888.00 2016-08-24 03:13:28.875 237 12717.70 127.75 54557.85 88888.00 2016-08-24 03:13:29.000 237 12717.70 127.75 54557.85 88888.00 2016-08-24 03:13:29.125 237 12717.65 127.75 54557.85 88888.00 2016-08-24 03:13:29.250 237 12717.60 127.75 54557.88 88888.00 2016-08-24 03:13:29.375 237 12717.62 127.80 54557.85 88888.00 2016-08-24 03:13:29.500 237 12717.67 127.80 54557.90 88888.00 2016-08-24 03:13:29.625 237 12717.65 127.80 54557.88 88888.00 2016-08-24 03:13:29.750 237 12717.62 127.78 54557.88 88888.00 2016-08-24 03:13:29.875 237 12717.60 127.72 54557.85 88888.00 2016-08-24 03:13:30.000 237 12717.58 127.72 54557.82 88888.00 2016-08-24 03:13:30.125 237 12717.60 127.75 54557.82 88888.00 2016-08-24 03:13:30.250 237 12717.55 127.72 54557.85 88888.00 2016-08-24 03:13:30.375 237 12717.60 127.72 54557.88 88888.00 2016-08-24 03:13:30.500 237 12717.65 127.72 54557.85 88888.00 2016-08-24 03:13:30.625 237 12717.60 127.72 54557.82 88888.00 2016-08-24 03:13:30.750 237 12717.58 127.72 54557.82 88888.00 2016-08-24 03:13:30.875 237 12717.58 127.70 54557.82 88888.00 2016-08-24 03:13:31.000 237 12717.60 127.72 54557.82 88888.00 2016-08-24 03:13:31.125 237 12717.62 127.72 54557.85 88888.00 2016-08-24 03:13:31.250 237 12717.58 127.70 54557.82 88888.00 2016-08-24 03:13:31.375 237 12717.58 127.67 54557.82 88888.00 2016-08-24 03:13:31.500 237 12717.62 127.70 54557.80 88888.00 2016-08-24 03:13:31.625 237 12717.65 127.72 54557.78 88888.00 2016-08-24 03:13:31.750 237 12717.58 127.70 54557.78 88888.00 2016-08-24 03:13:31.875 237 12717.55 127.70 54557.80 88888.00 2016-08-24 03:13:32.000 237 12717.62 127.70 54557.80 88888.00 2016-08-24 03:13:32.125 237 12717.60 127.67 54557.82 88888.00 2016-08-24 03:13:32.250 237 12717.58 127.70 54557.85 88888.00 2016-08-24 03:13:32.375 237 12717.55 127.67 54557.85 88888.00 2016-08-24 03:13:32.500 237 12717.60 127.67 54557.85 88888.00 2016-08-24 03:13:32.625 237 12717.58 127.70 54557.82 88888.00 2016-08-24 03:13:32.750 237 12717.58 127.72 54557.82 88888.00 2016-08-24 03:13:32.875 237 12717.55 127.72 54557.80 88888.00 2016-08-24 03:13:33.000 237 12717.55 127.67 54557.80 88888.00 2016-08-24 03:13:33.125 237 12717.50 127.65 54557.78 88888.00 2016-08-24 03:13:33.250 237 12717.48 127.60 54557.78 88888.00 2016-08-24 03:13:33.375 237 12717.55 127.62 54557.78 88888.00 2016-08-24 03:13:33.500 237 12717.58 127.65 54557.75 88888.00 2016-08-24 03:13:33.625 237 12717.60 127.62 54557.75 88888.00 2016-08-24 03:13:33.750 237 12717.60 127.62 54557.80 88888.00 2016-08-24 03:13:33.875 237 12717.60 127.60 54557.78 88888.00 2016-08-24 03:13:34.000 237 12717.60 127.60 54557.80 88888.00 2016-08-24 03:13:34.125 237 12717.55 127.62 54557.78 88888.00 2016-08-24 03:13:34.250 237 12717.52 127.62 54557.80 88888.00 2016-08-24 03:13:34.375 237 12717.52 127.62 54557.80 88888.00 2016-08-24 03:13:34.500 237 12717.55 127.60 54557.75 88888.00 2016-08-24 03:13:34.625 237 12717.58 127.60 54557.78 88888.00 2016-08-24 03:13:34.750 237 12717.65 127.62 54557.78 88888.00 2016-08-24 03:13:34.875 237 12717.62 127.58 54557.80 88888.00 2016-08-24 03:13:35.000 237 12717.58 127.58 54557.75 88888.00 2016-08-24 03:13:35.125 237 12717.58 127.58 54557.78 88888.00 2016-08-24 03:13:35.250 237 12717.60 127.53 54557.75 88888.00 2016-08-24 03:13:35.375 237 12717.60 127.53 54557.78 88888.00 2016-08-24 03:13:35.500 237 12717.62 127.58 54557.78 88888.00 2016-08-24 03:13:35.625 237 12717.65 127.58 54557.78 88888.00 2016-08-24 03:13:35.750 237 12717.60 127.53 54557.75 88888.00 2016-08-24 03:13:35.875 237 12717.55 127.53 54557.72 88888.00 2016-08-24 03:13:36.000 237 12717.52 127.55 54557.78 88888.00 2016-08-24 03:13:36.125 237 12717.55 127.55 54557.75 88888.00 2016-08-24 03:13:36.250 237 12717.50 127.53 54557.72 88888.00 2016-08-24 03:13:36.375 237 12717.52 127.55 54557.75 88888.00 2016-08-24 03:13:36.500 237 12717.48 127.53 54557.72 88888.00 2016-08-24 03:13:36.625 237 12717.38 127.55 54557.70 88888.00 2016-08-24 03:13:36.750 237 12717.38 127.50 54557.70 88888.00 2016-08-24 03:13:36.875 237 12717.38 127.50 54557.70 88888.00 2016-08-24 03:13:37.000 237 12717.38 127.53 54557.72 88888.00 2016-08-24 03:13:37.125 237 12717.38 127.53 54557.75 88888.00 2016-08-24 03:13:37.250 237 12717.33 127.53 54557.72 88888.00 2016-08-24 03:13:37.375 237 12717.38 127.53 54557.75 88888.00 2016-08-24 03:13:37.500 237 12717.40 127.55 54557.75 88888.00 2016-08-24 03:13:37.625 237 12717.40 127.55 54557.70 88888.00 2016-08-24 03:13:37.750 237 12717.35 127.55 54557.70 88888.00 2016-08-24 03:13:37.875 237 12717.33 127.50 54557.72 88888.00 2016-08-24 03:13:38.000 237 12717.35 127.50 54557.70 88888.00 2016-08-24 03:13:38.125 237 12717.38 127.55 54557.70 88888.00 2016-08-24 03:13:38.250 237 12717.33 127.55 54557.68 88888.00 2016-08-24 03:13:38.375 237 12717.30 127.58 54557.68 88888.00 2016-08-24 03:13:38.500 237 12717.27 127.55 54557.70 88888.00 2016-08-24 03:13:38.625 237 12717.27 127.55 54557.70 88888.00 2016-08-24 03:13:38.750 237 12717.30 127.58 54557.70 88888.00 2016-08-24 03:13:38.875 237 12717.38 127.55 54557.68 88888.00 2016-08-24 03:13:39.000 237 12717.35 127.53 54557.68 88888.00 2016-08-24 03:13:39.125 237 12717.35 127.55 54557.68 88888.00 2016-08-24 03:13:39.250 237 12717.30 127.55 54557.68 88888.00 2016-08-24 03:13:39.375 237 12717.27 127.58 54557.65 88888.00 2016-08-24 03:13:39.500 237 12717.23 127.58 54557.65 88888.00 2016-08-24 03:13:39.625 237 12717.20 127.55 54557.60 88888.00 2016-08-24 03:13:39.750 237 12717.23 127.60 54557.62 88888.00 2016-08-24 03:13:39.875 237 12717.30 127.60 54557.65 88888.00 2016-08-24 03:13:40.000 237 12717.25 127.60 54557.62 88888.00 2016-08-24 03:13:40.125 237 12717.17 127.60 54557.65 88888.00 2016-08-24 03:13:40.250 237 12717.20 127.65 54557.65 88888.00 2016-08-24 03:13:40.375 237 12717.25 127.62 54557.65 88888.00 2016-08-24 03:13:40.500 237 12717.27 127.62 54557.62 88888.00 2016-08-24 03:13:40.625 237 12717.20 127.62 54557.62 88888.00 2016-08-24 03:13:40.750 237 12717.20 127.62 54557.60 88888.00 2016-08-24 03:13:40.875 237 12717.23 127.65 54557.65 88888.00 2016-08-24 03:13:41.000 237 12717.25 127.65 54557.65 88888.00 2016-08-24 03:13:41.125 237 12717.23 127.62 54557.62 88888.00 2016-08-24 03:13:41.250 237 12717.20 127.65 54557.62 88888.00 2016-08-24 03:13:41.375 237 12717.15 127.65 54557.62 88888.00 2016-08-24 03:13:41.500 237 12717.17 127.70 54557.60 88888.00 2016-08-24 03:13:41.625 237 12717.17 127.70 54557.62 88888.00 2016-08-24 03:13:41.750 237 12717.17 127.67 54557.60 88888.00 2016-08-24 03:13:41.875 237 12717.17 127.67 54557.57 88888.00 2016-08-24 03:13:42.000 237 12717.12 127.67 54557.60 88888.00 2016-08-24 03:13:42.125 237 12717.02 127.67 54557.62 88888.00 2016-08-24 03:13:42.250 237 12717.02 127.70 54557.62 88888.00 2016-08-24 03:13:42.375 237 12717.10 127.72 54557.62 88888.00 2016-08-24 03:13:42.500 237 12717.12 127.72 54557.62 88888.00 2016-08-24 03:13:42.625 237 12717.02 127.72 54557.62 88888.00 2016-08-24 03:13:42.750 237 12716.95 127.72 54557.62 88888.00 2016-08-24 03:13:42.875 237 12716.92 127.75 54557.60 88888.00 2016-08-24 03:13:43.000 237 12716.92 127.75 54557.57 88888.00 2016-08-24 03:13:43.125 237 12716.92 127.78 54557.60 88888.00 2016-08-24 03:13:43.250 237 12716.90 127.78 54557.60 88888.00 2016-08-24 03:13:43.375 237 12716.85 127.78 54557.57 88888.00 2016-08-24 03:13:43.500 237 12716.88 127.78 54557.57 88888.00 2016-08-24 03:13:43.625 237 12716.88 127.80 54557.57 88888.00 2016-08-24 03:13:43.750 237 12716.88 127.80 54557.57 88888.00 2016-08-24 03:13:43.875 237 12716.90 127.80 54557.60 88888.00 2016-08-24 03:13:44.000 237 12716.92 127.83 54557.62 88888.00 2016-08-24 03:13:44.125 237 12716.88 127.85 54557.60 88888.00 2016-08-24 03:13:44.250 237 12716.83 127.85 54557.60 88888.00 2016-08-24 03:13:44.375 237 12716.80 127.88 54557.57 88888.00 2016-08-24 03:13:44.500 237 12716.77 127.85 54557.57 88888.00 2016-08-24 03:13:44.625 237 12716.75 127.85 54557.60 88888.00 2016-08-24 03:13:44.750 237 12716.77 127.85 54557.57 88888.00 2016-08-24 03:13:44.875 237 12716.77 127.90 54557.60 88888.00 2016-08-24 03:13:45.000 237 12716.75 127.90 54557.60 88888.00 2016-08-24 03:13:45.125 237 12716.73 127.90 54557.57 88888.00 2016-08-24 03:13:45.250 237 12716.60 127.88 54557.57 88888.00 2016-08-24 03:13:45.375 237 12716.60 127.90 54557.57 88888.00 2016-08-24 03:13:45.500 237 12716.62 127.92 54557.57 88888.00 2016-08-24 03:13:45.625 237 12716.60 127.92 54557.55 88888.00 2016-08-24 03:13:45.750 237 12716.60 127.95 54557.55 88888.00 2016-08-24 03:13:45.875 237 12716.58 127.95 54557.53 88888.00 2016-08-24 03:13:46.000 237 12716.55 127.97 54557.57 88888.00 2016-08-24 03:13:46.125 237 12716.55 127.95 54557.57 88888.00 2016-08-24 03:13:46.250 237 12716.60 127.97 54557.57 88888.00 2016-08-24 03:13:46.375 237 12716.65 127.97 54557.57 88888.00 2016-08-24 03:13:46.500 237 12716.58 127.97 54557.57 88888.00 2016-08-24 03:13:46.625 237 12716.50 127.97 54557.55 88888.00 2016-08-24 03:13:46.750 237 12716.50 127.97 54557.57 88888.00 2016-08-24 03:13:46.875 237 12716.52 127.97 54557.55 88888.00 2016-08-24 03:13:47.000 237 12716.48 127.97 54557.55 88888.00 2016-08-24 03:13:47.125 237 12716.42 127.97 54557.60 88888.00 2016-08-24 03:13:47.250 237 12716.38 127.97 54557.60 88888.00 2016-08-24 03:13:47.375 237 12716.40 128.00 54557.60 88888.00 2016-08-24 03:13:47.500 237 12716.45 128.03 54557.57 88888.00 2016-08-24 03:13:47.625 237 12716.52 128.00 54557.57 88888.00 2016-08-24 03:13:47.750 237 12716.55 128.00 54557.57 88888.00 2016-08-24 03:13:47.875 237 12716.48 128.00 54557.60 88888.00 2016-08-24 03:13:48.000 237 12716.42 128.03 54557.55 88888.00 2016-08-24 03:13:48.125 237 12716.40 128.03 54557.57 88888.00 2016-08-24 03:13:48.250 237 12716.35 128.00 54557.57 88888.00 2016-08-24 03:13:48.375 237 12716.40 128.00 54557.57 88888.00 2016-08-24 03:13:48.500 237 12716.42 127.97 54557.57 88888.00 2016-08-24 03:13:48.625 237 12716.42 128.00 54557.57 88888.00 2016-08-24 03:13:48.750 237 12716.42 128.00 54557.55 88888.00 2016-08-24 03:13:48.875 237 12716.40 128.00 54557.55 88888.00 2016-08-24 03:13:49.000 237 12716.38 128.00 54557.55 88888.00 2016-08-24 03:13:49.125 237 12716.40 128.03 54557.57 88888.00 2016-08-24 03:13:49.250 237 12716.45 128.05 54557.60 88888.00 2016-08-24 03:13:49.375 237 12716.42 128.05 54557.57 88888.00 2016-08-24 03:13:49.500 237 12716.35 128.00 54557.55 88888.00 2016-08-24 03:13:49.625 237 12716.30 128.00 54557.53 88888.00 2016-08-24 03:13:49.750 237 12716.23 128.00 54557.53 88888.00 2016-08-24 03:13:49.875 237 12716.27 128.03 54557.53 88888.00 2016-08-24 03:13:50.000 237 12716.27 128.03 54557.53 88888.00 2016-08-24 03:13:50.125 237 12716.30 128.03 54557.55 88888.00 2016-08-24 03:13:50.250 237 12716.25 128.03 54557.53 88888.00 2016-08-24 03:13:50.375 237 12716.27 128.05 54557.55 88888.00 2016-08-24 03:13:50.500 237 12716.33 128.05 54557.55 88888.00 2016-08-24 03:13:50.625 237 12716.30 128.05 54557.55 88888.00 2016-08-24 03:13:50.750 237 12716.30 128.07 54557.55 88888.00 2016-08-24 03:13:50.875 237 12716.25 128.05 54557.55 88888.00 2016-08-24 03:13:51.000 237 12716.17 128.05 54557.53 88888.00 2016-08-24 03:13:51.125 237 12716.17 128.07 54557.55 88888.00 2016-08-24 03:13:51.250 237 12716.17 128.07 54557.53 88888.00 2016-08-24 03:13:51.375 237 12716.23 128.10 54557.55 88888.00 2016-08-24 03:13:51.500 237 12716.20 128.10 54557.55 88888.00 2016-08-24 03:13:51.625 237 12716.15 128.12 54557.55 88888.00 2016-08-24 03:13:51.750 237 12716.12 128.12 54557.55 88888.00 2016-08-24 03:13:51.875 237 12716.10 128.10 54557.55 88888.00 2016-08-24 03:13:52.000 237 12716.08 128.12 54557.53 88888.00 2016-08-24 03:13:52.125 237 12716.02 128.15 54557.50 88888.00 2016-08-24 03:13:52.250 237 12716.05 128.10 54557.53 88888.00 2016-08-24 03:13:52.375 237 12716.12 128.12 54557.53 88888.00 2016-08-24 03:13:52.500 237 12716.08 128.12 54557.53 88888.00 2016-08-24 03:13:52.625 237 12716.02 128.15 54557.50 88888.00 2016-08-24 03:13:52.750 237 12716.00 128.18 54557.47 88888.00 2016-08-24 03:13:52.875 237 12715.98 128.18 54557.50 88888.00 2016-08-24 03:13:53.000 237 12715.98 128.15 54557.50 88888.00 2016-08-24 03:13:53.125 237 12716.02 128.18 54557.50 88888.00 2016-08-24 03:13:53.250 237 12715.98 128.15 54557.50 88888.00 2016-08-24 03:13:53.375 237 12715.98 128.12 54557.50 88888.00 2016-08-24 03:13:53.500 237 12715.98 128.15 54557.50 88888.00 2016-08-24 03:13:53.625 237 12715.98 128.18 54557.50 88888.00 2016-08-24 03:13:53.750 237 12715.98 128.15 54557.50 88888.00 2016-08-24 03:13:53.875 237 12715.88 128.18 54557.50 88888.00 2016-08-24 03:13:54.000 237 12715.85 128.12 54557.50 88888.00 2016-08-24 03:13:54.125 237 12715.90 128.18 54557.53 88888.00 2016-08-24 03:13:54.250 237 12715.85 128.22 54557.55 88888.00 2016-08-24 03:13:54.375 237 12715.77 128.22 54557.53 88888.00 2016-08-24 03:13:54.500 237 12715.77 128.15 54557.50 88888.00 2016-08-24 03:13:54.625 237 12715.83 128.18 54557.50 88888.00 2016-08-24 03:13:54.750 237 12715.77 128.20 54557.53 88888.00 2016-08-24 03:13:54.875 237 12715.77 128.20 54557.53 88888.00 2016-08-24 03:13:55.000 237 12715.75 128.22 54557.50 88888.00 2016-08-24 03:13:55.125 237 12715.70 128.22 54557.53 88888.00 2016-08-24 03:13:55.250 237 12715.67 128.22 54557.53 88888.00 2016-08-24 03:13:55.375 237 12715.70 128.22 54557.53 88888.00 2016-08-24 03:13:55.500 237 12715.70 128.22 54557.53 88888.00 2016-08-24 03:13:55.625 237 12715.67 128.18 54557.53 88888.00 2016-08-24 03:13:55.750 237 12715.65 128.18 54557.50 88888.00 2016-08-24 03:13:55.875 237 12715.65 128.20 54557.47 88888.00 2016-08-24 03:13:56.000 237 12715.60 128.20 54557.50 88888.00 2016-08-24 03:13:56.125 237 12715.52 128.20 54557.53 88888.00 2016-08-24 03:13:56.250 237 12715.50 128.20 54557.53 88888.00 2016-08-24 03:13:56.375 237 12715.52 128.20 54557.50 88888.00 2016-08-24 03:13:56.500 237 12715.42 128.20 54557.50 88888.00 2016-08-24 03:13:56.625 237 12715.42 128.22 54557.50 88888.00 2016-08-24 03:13:56.750 237 12715.48 128.25 54557.50 88888.00 2016-08-24 03:13:56.875 237 12715.45 128.28 54557.50 88888.00 2016-08-24 03:13:57.000 237 12715.45 128.25 54557.47 88888.00 2016-08-24 03:13:57.125 237 12715.42 128.25 54557.50 88888.00 2016-08-24 03:13:57.250 237 12715.40 128.22 54557.53 88888.00 2016-08-24 03:13:57.375 237 12715.42 128.22 54557.53 88888.00 2016-08-24 03:13:57.500 237 12715.38 128.25 54557.53 88888.00 2016-08-24 03:13:57.625 237 12715.33 128.25 54557.53 88888.00 2016-08-24 03:13:57.750 237 12715.30 128.22 54557.53 88888.00 2016-08-24 03:13:57.875 237 12715.27 128.25 54557.50 88888.00 2016-08-24 03:13:58.000 237 12715.25 128.28 54557.53 88888.00 2016-08-24 03:13:58.125 237 12715.20 128.22 54557.50 88888.00 2016-08-24 03:13:58.250 237 12715.17 128.25 54557.50 88888.00 2016-08-24 03:13:58.375 237 12715.17 128.25 54557.50 88888.00 2016-08-24 03:13:58.500 237 12715.17 128.25 54557.50 88888.00 2016-08-24 03:13:58.625 237 12715.15 128.22 54557.50 88888.00 2016-08-24 03:13:58.750 237 12715.10 128.28 54557.55 88888.00 2016-08-24 03:13:58.875 237 12715.02 128.28 54557.55 88888.00 2016-08-24 03:13:59.000 237 12715.02 128.28 54557.50 88888.00 2016-08-24 03:13:59.125 237 12715.00 128.28 54557.47 88888.00 2016-08-24 03:13:59.250 237 12715.00 128.28 54557.47 88888.00 2016-08-24 03:13:59.375 237 12714.95 128.28 54557.50 88888.00 2016-08-24 03:13:59.500 237 12714.88 128.28 54557.53 88888.00 2016-08-24 03:13:59.625 237 12714.88 128.25 54557.53 88888.00 2016-08-24 03:13:59.750 237 12714.90 128.25 54557.50 88888.00 2016-08-24 03:13:59.875 237 12714.88 128.25 54557.50 88888.00 2016-08-24 03:14:00.000 237 12714.85 128.25 54557.50 88888.00 2016-08-24 03:14:00.125 237 12714.85 128.28 54557.50 88888.00 2016-08-24 03:14:00.250 237 12714.80 128.22 54557.50 88888.00 2016-08-24 03:14:00.375 237 12714.80 128.25 54557.47 88888.00 2016-08-24 03:14:00.500 237 12714.75 128.28 54557.50 88888.00 2016-08-24 03:14:00.625 237 12714.73 128.28 54557.53 88888.00 2016-08-24 03:14:00.750 237 12714.70 128.30 54557.50 88888.00 2016-08-24 03:14:00.875 237 12714.70 128.32 54557.47 88888.00 2016-08-24 03:14:01.000 237 12714.67 128.28 54557.45 88888.00 2016-08-24 03:14:01.125 237 12714.62 128.25 54557.45 88888.00 2016-08-24 03:14:01.250 237 12714.62 128.22 54557.47 88888.00 2016-08-24 03:14:01.375 237 12714.67 128.25 54557.47 88888.00 2016-08-24 03:14:01.500 237 12714.65 128.20 54557.45 88888.00 2016-08-24 03:14:01.625 237 12714.62 128.20 54557.45 88888.00 2016-08-24 03:14:01.750 237 12714.62 128.22 54557.45 88888.00 2016-08-24 03:14:01.875 237 12714.60 128.22 54557.45 88888.00 2016-08-24 03:14:02.000 237 12714.58 128.22 54557.43 88888.00 2016-08-24 03:14:02.125 237 12714.55 128.20 54557.43 88888.00 2016-08-24 03:14:02.250 237 12714.50 128.18 54557.45 88888.00 2016-08-24 03:14:02.375 237 12714.50 128.15 54557.45 88888.00 2016-08-24 03:14:02.500 237 12714.50 128.15 54557.43 88888.00 2016-08-24 03:14:02.625 237 12714.55 128.20 54557.45 88888.00 2016-08-24 03:14:02.750 237 12714.48 128.15 54557.47 88888.00 2016-08-24 03:14:02.875 237 12714.48 128.18 54557.45 88888.00 2016-08-24 03:14:03.000 237 12714.48 128.12 54557.43 88888.00 2016-08-24 03:14:03.125 237 12714.40 128.10 54557.43 88888.00 2016-08-24 03:14:03.250 237 12714.35 128.10 54557.40 88888.00 2016-08-24 03:14:03.375 237 12714.40 128.10 54557.40 88888.00 2016-08-24 03:14:03.500 237 12714.35 128.07 54557.43 88888.00 2016-08-24 03:14:03.625 237 12714.33 128.07 54557.43 88888.00 2016-08-24 03:14:03.750 237 12714.33 128.05 54557.43 88888.00 2016-08-24 03:14:03.875 237 12714.30 128.05 54557.43 88888.00 2016-08-24 03:14:04.000 237 12714.27 128.07 54557.40 88888.00 2016-08-24 03:14:04.125 237 12714.23 128.05 54557.43 88888.00 2016-08-24 03:14:04.250 237 12714.23 128.03 54557.45 88888.00 2016-08-24 03:14:04.375 237 12714.27 128.03 54557.45 88888.00 2016-08-24 03:14:04.500 237 12714.25 128.05 54557.45 88888.00 2016-08-24 03:14:04.625 237 12714.17 128.00 54557.45 88888.00 2016-08-24 03:14:04.750 237 12714.12 128.00 54557.45 88888.00 2016-08-24 03:14:04.875 237 12714.10 128.00 54557.45 88888.00 2016-08-24 03:14:05.000 237 12714.10 128.00 54557.45 88888.00 2016-08-24 03:14:05.125 237 12714.12 128.03 54557.43 88888.00 2016-08-24 03:14:05.250 237 12714.12 127.97 54557.40 88888.00 2016-08-24 03:14:05.375 237 12714.15 127.95 54557.38 88888.00 2016-08-24 03:14:05.500 237 12714.12 127.90 54557.40 88888.00 2016-08-24 03:14:05.625 237 12714.10 127.90 54557.43 88888.00 2016-08-24 03:14:05.750 237 12714.10 127.92 54557.43 88888.00 2016-08-24 03:14:05.875 237 12714.08 127.92 54557.40 88888.00 2016-08-24 03:14:06.000 237 12714.05 127.95 54557.40 88888.00 2016-08-24 03:14:06.125 237 12714.02 127.92 54557.40 88888.00 2016-08-24 03:14:06.250 237 12714.02 127.92 54557.40 88888.00 2016-08-24 03:14:06.375 237 12714.02 127.92 54557.40 88888.00 2016-08-24 03:14:06.500 237 12714.02 127.88 54557.40 88888.00 2016-08-24 03:14:06.625 237 12713.95 127.90 54557.40 88888.00 2016-08-24 03:14:06.750 237 12713.95 127.85 54557.40 88888.00 2016-08-24 03:14:06.875 237 12713.98 127.88 54557.40 88888.00 2016-08-24 03:14:07.000 237 12713.98 127.90 54557.40 88888.00 2016-08-24 03:14:07.125 237 12713.90 127.90 54557.38 88888.00 2016-08-24 03:14:07.250 237 12713.92 127.88 54557.40 88888.00 2016-08-24 03:14:07.375 237 12713.95 127.90 54557.40 88888.00 2016-08-24 03:14:07.500 237 12713.95 127.90 54557.40 88888.00 2016-08-24 03:14:07.625 237 12713.92 127.88 54557.35 88888.00 2016-08-24 03:14:07.750 237 12713.88 127.88 54557.35 88888.00 2016-08-24 03:14:07.875 237 12713.77 127.85 54557.35 88888.00 2016-08-24 03:14:08.000 237 12713.70 127.83 54557.35 88888.00 2016-08-24 03:14:08.125 237 12713.70 127.83 54557.35 88888.00 2016-08-24 03:14:08.250 237 12713.70 127.83 54557.32 88888.00 2016-08-24 03:14:08.375 237 12713.70 127.85 54557.30 88888.00 2016-08-24 03:14:08.500 237 12713.70 127.83 54557.30 88888.00 2016-08-24 03:14:08.625 237 12713.67 127.83 54557.28 88888.00 2016-08-24 03:14:08.750 237 12713.67 127.80 54557.25 88888.00 2016-08-24 03:14:08.875 237 12713.65 127.80 54557.28 88888.00 2016-08-24 03:14:09.000 237 12713.65 127.83 54557.28 88888.00 2016-08-24 03:14:09.125 237 12713.65 127.83 54557.28 88888.00 2016-08-24 03:14:09.250 237 12713.65 127.80 54557.28 88888.00 2016-08-24 03:14:09.375 237 12713.67 127.83 54557.28 88888.00 2016-08-24 03:14:09.500 237 12713.65 127.85 54557.28 88888.00 2016-08-24 03:14:09.625 237 12713.65 127.83 54557.25 88888.00 2016-08-24 03:14:09.750 237 12713.67 127.88 54557.22 88888.00 2016-08-24 03:14:09.875 237 12713.67 127.90 54557.25 88888.00 2016-08-24 03:14:10.000 237 12713.65 127.88 54557.22 88888.00 2016-08-24 03:14:10.125 237 12713.60 127.85 54557.22 88888.00 2016-08-24 03:14:10.250 237 12713.58 127.85 54557.22 88888.00 2016-08-24 03:14:10.375 237 12713.55 127.88 54557.22 88888.00 2016-08-24 03:14:10.500 237 12713.58 127.90 54557.22 88888.00 2016-08-24 03:14:10.625 237 12713.58 127.90 54557.22 88888.00 2016-08-24 03:14:10.750 237 12713.48 127.92 54557.22 88888.00 2016-08-24 03:14:10.875 237 12713.40 127.90 54557.20 88888.00 2016-08-24 03:14:11.000 237 12713.38 127.90 54557.18 88888.00 2016-08-24 03:14:11.125 237 12713.42 127.88 54557.18 88888.00 2016-08-24 03:14:11.250 237 12713.45 127.90 54557.22 88888.00 2016-08-24 03:14:11.375 237 12713.42 127.92 54557.22 88888.00 2016-08-24 03:14:11.500 237 12713.38 127.92 54557.18 88888.00 2016-08-24 03:14:11.625 237 12713.35 127.90 54557.18 88888.00 2016-08-24 03:14:11.750 237 12713.40 127.90 54557.15 88888.00 2016-08-24 03:14:11.875 237 12713.42 127.90 54557.15 88888.00 2016-08-24 03:14:12.000 237 12713.38 127.92 54557.15 88888.00 2016-08-24 03:14:12.125 237 12713.38 127.92 54557.18 88888.00 2016-08-24 03:14:12.250 237 12713.35 127.90 54557.15 88888.00 2016-08-24 03:14:12.375 237 12713.35 127.88 54557.15 88888.00 2016-08-24 03:14:12.500 237 12713.35 127.90 54557.12 88888.00 2016-08-24 03:14:12.625 237 12713.40 127.92 54557.12 88888.00 2016-08-24 03:14:12.750 237 12713.35 127.92 54557.12 88888.00 2016-08-24 03:14:12.875 237 12713.35 127.92 54557.15 88888.00 2016-08-24 03:14:13.000 237 12713.30 127.90 54557.12 88888.00 2016-08-24 03:14:13.125 237 12713.27 127.88 54557.12 88888.00 2016-08-24 03:14:13.250 237 12713.33 127.88 54557.12 88888.00 2016-08-24 03:14:13.375 237 12713.38 127.88 54557.10 88888.00 2016-08-24 03:14:13.500 237 12713.33 127.88 54557.10 88888.00 2016-08-24 03:14:13.625 237 12713.25 127.88 54557.10 88888.00 2016-08-24 03:14:13.750 237 12713.25 127.88 54557.10 88888.00 2016-08-24 03:14:13.875 237 12713.25 127.85 54557.07 88888.00 2016-08-24 03:14:14.000 237 12713.25 127.83 54557.10 88888.00 2016-08-24 03:14:14.125 237 12713.25 127.80 54557.07 88888.00 2016-08-24 03:14:14.250 237 12713.23 127.80 54557.07 88888.00 2016-08-24 03:14:14.375 237 12713.25 127.80 54557.07 88888.00 2016-08-24 03:14:14.500 237 12713.25 127.75 54557.07 88888.00 2016-08-24 03:14:14.625 237 12713.23 127.78 54557.07 88888.00 2016-08-24 03:14:14.750 237 12713.17 127.78 54557.10 88888.00 2016-08-24 03:14:14.875 237 12713.12 127.78 54557.07 88888.00 2016-08-24 03:14:15.000 237 12713.10 127.75 54557.05 88888.00 2016-08-24 03:14:15.125 237 12713.08 127.72 54557.03 88888.00 2016-08-24 03:14:15.250 237 12713.02 127.75 54557.07 88888.00 2016-08-24 03:14:15.375 237 12713.08 127.75 54557.05 88888.00 2016-08-24 03:14:15.500 237 12713.05 127.75 54557.05 88888.00 2016-08-24 03:14:15.625 237 12713.02 127.75 54557.05 88888.00 2016-08-24 03:14:15.750 237 12713.00 127.70 54557.03 88888.00 2016-08-24 03:14:15.875 237 12713.02 127.67 54557.03 88888.00 2016-08-24 03:14:16.000 237 12713.00 127.67 54557.03 88888.00 2016-08-24 03:14:16.125 237 12712.98 127.65 54557.03 88888.00 2016-08-24 03:14:16.250 237 12713.00 127.62 54557.03 88888.00 2016-08-24 03:14:16.375 237 12713.02 127.67 54557.03 88888.00 2016-08-24 03:14:16.500 237 12713.00 127.65 54557.03 88888.00 2016-08-24 03:14:16.625 237 12712.92 127.62 54557.00 88888.00 2016-08-24 03:14:16.750 237 12712.88 127.62 54556.97 88888.00 2016-08-24 03:14:16.875 237 12712.88 127.60 54556.97 88888.00 2016-08-24 03:14:17.000 237 12712.90 127.60 54556.97 88888.00 2016-08-24 03:14:17.125 237 12712.95 127.55 54556.95 88888.00 2016-08-24 03:14:17.250 237 12712.95 127.53 54556.95 88888.00 2016-08-24 03:14:17.375 237 12712.92 127.53 54556.95 88888.00 2016-08-24 03:14:17.500 237 12712.90 127.55 54556.93 88888.00 2016-08-24 03:14:17.625 237 12712.85 127.50 54556.95 88888.00 2016-08-24 03:14:17.750 237 12712.85 127.47 54556.95 88888.00 2016-08-24 03:14:17.875 237 12712.83 127.53 54556.95 88888.00 2016-08-24 03:14:18.000 237 12712.85 127.50 54556.95 88888.00 2016-08-24 03:14:18.125 237 12712.83 127.50 54556.95 88888.00 2016-08-24 03:14:18.250 237 12712.80 127.50 54556.95 88888.00 2016-08-24 03:14:18.375 237 12712.85 127.45 54556.93 88888.00 2016-08-24 03:14:18.500 237 12712.88 127.40 54556.95 88888.00 2016-08-24 03:14:18.625 237 12712.77 127.40 54556.93 88888.00 2016-08-24 03:14:18.750 237 12712.73 127.40 54556.93 88888.00 2016-08-24 03:14:18.875 237 12712.77 127.45 54556.93 88888.00 2016-08-24 03:14:19.000 237 12712.80 127.38 54556.93 88888.00 2016-08-24 03:14:19.125 237 12712.83 127.40 54556.90 88888.00 2016-08-24 03:14:19.250 237 12712.67 127.38 54556.88 88888.00 2016-08-24 03:14:19.375 237 12712.67 127.33 54556.82 88888.00 2016-08-24 03:14:19.500 237 12712.75 127.35 54556.85 88888.00 2016-08-24 03:14:19.625 237 12712.80 127.35 54556.85 88888.00 2016-08-24 03:14:19.750 237 12712.75 127.38 54556.85 88888.00 2016-08-24 03:14:19.875 237 12712.77 127.38 54556.85 88888.00 2016-08-24 03:14:20.000 237 12712.75 127.38 54556.82 88888.00 2016-08-24 03:14:20.125 237 12712.70 127.38 54556.82 88888.00 2016-08-24 03:14:20.250 237 12712.70 127.35 54556.85 88888.00 2016-08-24 03:14:20.375 237 12712.73 127.35 54556.85 88888.00 2016-08-24 03:14:20.500 237 12712.73 127.35 54556.82 88888.00 2016-08-24 03:14:20.625 237 12712.75 127.38 54556.82 88888.00 2016-08-24 03:14:20.750 237 12712.75 127.35 54556.82 88888.00 2016-08-24 03:14:20.875 237 12712.73 127.35 54556.82 88888.00 2016-08-24 03:14:21.000 237 12712.70 127.35 54556.78 88888.00 2016-08-24 03:14:21.125 237 12712.62 127.35 54556.78 88888.00 2016-08-24 03:14:21.250 237 12712.62 127.35 54556.80 88888.00 2016-08-24 03:14:21.375 237 12712.62 127.38 54556.82 88888.00 2016-08-24 03:14:21.500 237 12712.65 127.38 54556.80 88888.00 2016-08-24 03:14:21.625 237 12712.67 127.33 54556.78 88888.00 2016-08-24 03:14:21.750 237 12712.70 127.35 54556.75 88888.00 2016-08-24 03:14:21.875 237 12712.65 127.35 54556.78 88888.00 2016-08-24 03:14:22.000 237 12712.62 127.35 54556.75 88888.00 2016-08-24 03:14:22.125 237 12712.60 127.33 54556.72 88888.00 2016-08-24 03:14:22.250 237 12712.58 127.33 54556.72 88888.00 2016-08-24 03:14:22.375 237 12712.58 127.33 54556.72 88888.00 2016-08-24 03:14:22.500 237 12712.62 127.33 54556.72 88888.00 2016-08-24 03:14:22.625 237 12712.58 127.35 54556.72 88888.00 2016-08-24 03:14:22.750 237 12712.55 127.33 54556.72 88888.00 2016-08-24 03:14:22.875 237 12712.55 127.33 54556.72 88888.00 2016-08-24 03:14:23.000 237 12712.58 127.33 54556.72 88888.00 2016-08-24 03:14:23.125 237 12712.62 127.35 54556.72 88888.00 2016-08-24 03:14:23.250 237 12712.60 127.35 54556.75 88888.00 2016-08-24 03:14:23.375 237 12712.58 127.35 54556.70 88888.00 2016-08-24 03:14:23.500 237 12712.52 127.35 54556.70 88888.00 2016-08-24 03:14:23.625 237 12712.48 127.33 54556.70 88888.00 2016-08-24 03:14:23.750 237 12712.50 127.33 54556.68 88888.00 2016-08-24 03:14:23.875 237 12712.48 127.33 54556.68 88888.00 2016-08-24 03:14:24.000 237 12712.48 127.33 54556.65 88888.00 2016-08-24 03:14:24.125 237 12712.50 127.30 54556.70 88888.00 2016-08-24 03:14:24.250 237 12712.48 127.30 54556.68 88888.00 2016-08-24 03:14:24.375 237 12712.48 127.33 54556.68 88888.00 2016-08-24 03:14:24.500 237 12712.50 127.33 54556.65 88888.00 2016-08-24 03:14:24.625 237 12712.52 127.33 54556.65 88888.00 2016-08-24 03:14:24.750 237 12712.48 127.30 54556.65 88888.00 2016-08-24 03:14:24.875 237 12712.45 127.30 54556.65 88888.00 2016-08-24 03:14:25.000 237 12712.45 127.33 54556.62 88888.00 2016-08-24 03:14:25.125 237 12712.40 127.35 54556.62 88888.00 2016-08-24 03:14:25.250 237 12712.40 127.33 54556.62 88888.00 2016-08-24 03:14:25.375 237 12712.42 127.33 54556.62 88888.00 2016-08-24 03:14:25.500 237 12712.40 127.30 54556.60 88888.00 2016-08-24 03:14:25.625 237 12712.45 127.30 54556.60 88888.00 2016-08-24 03:14:25.750 237 12712.40 127.33 54556.60 88888.00 2016-08-24 03:14:25.875 237 12712.35 127.35 54556.57 88888.00 2016-08-24 03:14:26.000 237 12712.38 127.33 54556.60 88888.00 2016-08-24 03:14:26.125 237 12712.40 127.33 54556.62 88888.00 2016-08-24 03:14:26.250 237 12712.38 127.33 54556.60 88888.00 2016-08-24 03:14:26.375 237 12712.38 127.33 54556.57 88888.00 2016-08-24 03:14:26.500 237 12712.33 127.30 54556.60 88888.00 2016-08-24 03:14:26.625 237 12712.38 127.30 54556.57 88888.00 2016-08-24 03:14:26.750 237 12712.42 127.33 54556.53 88888.00 2016-08-24 03:14:26.875 237 12712.40 127.30 54556.55 88888.00 2016-08-24 03:14:27.000 237 12712.40 127.30 54556.55 88888.00 2016-08-24 03:14:27.125 237 12712.38 127.28 54556.50 88888.00 2016-08-24 03:14:27.250 237 12712.38 127.28 54556.50 88888.00 2016-08-24 03:14:27.375 237 12712.40 127.30 54556.53 88888.00 2016-08-24 03:14:27.500 237 12712.42 127.28 54556.53 88888.00 2016-08-24 03:14:27.625 237 12712.40 127.28 54556.47 88888.00 2016-08-24 03:14:27.750 237 12712.40 127.28 54556.47 88888.00 2016-08-24 03:14:27.875 237 12712.35 127.28 54556.47 88888.00 2016-08-24 03:14:28.000 237 12712.33 127.30 54556.50 88888.00 2016-08-24 03:14:28.125 237 12712.33 127.28 54556.53 88888.00 2016-08-24 03:14:28.250 237 12712.33 127.25 54556.55 88888.00 2016-08-24 03:14:28.375 237 12712.35 127.28 54556.50 88888.00 2016-08-24 03:14:28.500 237 12712.30 127.28 54556.50 88888.00 2016-08-24 03:14:28.625 237 12712.30 127.30 54556.47 88888.00 2016-08-24 03:14:28.750 237 12712.33 127.30 54556.47 88888.00 2016-08-24 03:14:28.875 237 12712.30 127.28 54556.50 88888.00 2016-08-24 03:14:29.000 237 12712.30 127.28 54556.45 88888.00 2016-08-24 03:14:29.125 237 12712.30 127.28 54556.45 88888.00 2016-08-24 03:14:29.250 237 12712.25 127.28 54556.43 88888.00 2016-08-24 03:14:29.375 237 12712.25 127.25 54556.45 88888.00 2016-08-24 03:14:29.500 237 12712.30 127.28 54556.47 88888.00 2016-08-24 03:14:29.625 237 12712.33 127.28 54556.47 88888.00 2016-08-24 03:14:29.750 237 12712.27 127.25 54556.43 88888.00 2016-08-24 03:14:29.875 237 12712.17 127.25 54556.45 88888.00 2016-08-24 03:14:30.000 237 12712.17 127.22 54556.43 88888.00 2016-08-24 03:14:30.125 237 12712.20 127.28 54556.43 88888.00 2016-08-24 03:14:30.250 237 12712.25 127.25 54556.43 88888.00 2016-08-24 03:14:30.375 237 12712.30 127.25 54556.43 88888.00 2016-08-24 03:14:30.500 237 12712.25 127.25 54556.40 88888.00 2016-08-24 03:14:30.625 237 12712.20 127.25 54556.38 88888.00 2016-08-24 03:14:30.750 237 12712.23 127.28 54556.40 88888.00 2016-08-24 03:14:30.875 237 12712.23 127.28 54556.40 88888.00 2016-08-24 03:14:31.000 237 12712.20 127.28 54556.35 88888.00 2016-08-24 03:14:31.125 237 12712.20 127.28 54556.38 88888.00 2016-08-24 03:14:31.250 237 12712.17 127.28 54556.35 88888.00 2016-08-24 03:14:31.375 237 12712.17 127.30 54556.40 88888.00 2016-08-24 03:14:31.500 237 12712.17 127.28 54556.38 88888.00 2016-08-24 03:14:31.625 237 12712.17 127.28 54556.35 88888.00 2016-08-24 03:14:31.750 237 12712.17 127.28 54556.32 88888.00 2016-08-24 03:14:31.875 237 12712.20 127.25 54556.35 88888.00 2016-08-24 03:14:32.000 237 12712.15 127.28 54556.32 88888.00 2016-08-24 03:14:32.125 237 12712.12 127.25 54556.35 88888.00 2016-08-24 03:14:32.250 237 12712.12 127.25 54556.32 88888.00 2016-08-24 03:14:32.375 237 12712.17 127.22 54556.32 88888.00 2016-08-24 03:14:32.500 237 12712.20 127.25 54556.35 88888.00 2016-08-24 03:14:32.625 237 12712.17 127.22 54556.35 88888.00 2016-08-24 03:14:32.750 237 12712.17 127.22 54556.35 88888.00 2016-08-24 03:14:32.875 237 12712.23 127.25 54556.32 88888.00 2016-08-24 03:14:33.000 237 12712.25 127.25 54556.32 88888.00 2016-08-24 03:14:33.125 237 12712.23 127.28 54556.32 88888.00 2016-08-24 03:14:33.250 237 12712.17 127.28 54556.28 88888.00 2016-08-24 03:14:33.375 237 12712.23 127.28 54556.28 88888.00 2016-08-24 03:14:33.500 237 12712.20 127.28 54556.28 88888.00 2016-08-24 03:14:33.625 237 12712.17 127.22 54556.28 88888.00 2016-08-24 03:14:33.750 237 12712.15 127.22 54556.28 88888.00 2016-08-24 03:14:33.875 237 12712.12 127.25 54556.28 88888.00 2016-08-24 03:14:34.000 237 12712.15 127.25 54556.25 88888.00 2016-08-24 03:14:34.125 237 12712.20 127.25 54556.28 88888.00 2016-08-24 03:14:34.250 237 12712.17 127.22 54556.22 88888.00 2016-08-24 03:14:34.375 237 12712.17 127.22 54556.25 88888.00 2016-08-24 03:14:34.500 237 12712.23 127.25 54556.25 88888.00 2016-08-24 03:14:34.625 237 12712.20 127.28 54556.28 88888.00 2016-08-24 03:14:34.750 237 12712.17 127.25 54556.22 88888.00 2016-08-24 03:14:34.875 237 12712.17 127.25 54556.20 88888.00 2016-08-24 03:14:35.000 237 12712.20 127.28 54556.20 88888.00 2016-08-24 03:14:35.125 237 12712.23 127.28 54556.22 88888.00 2016-08-24 03:14:35.250 237 12712.25 127.28 54556.20 88888.00 2016-08-24 03:14:35.375 237 12712.30 127.30 54556.20 88888.00 2016-08-24 03:14:35.500 237 12712.30 127.28 54556.18 88888.00 2016-08-24 03:14:35.625 237 12712.20 127.30 54556.15 88888.00 2016-08-24 03:14:35.750 237 12712.17 127.33 54556.15 88888.00 2016-08-24 03:14:35.875 237 12712.23 127.30 54556.12 88888.00 2016-08-24 03:14:36.000 237 12712.27 127.30 54556.12 88888.00 2016-08-24 03:14:36.125 237 12712.25 127.30 54556.18 88888.00 2016-08-24 03:14:36.250 237 12712.17 127.33 54556.15 88888.00 2016-08-24 03:14:36.375 237 12712.20 127.33 54556.15 88888.00 2016-08-24 03:14:36.500 237 12712.23 127.33 54556.15 88888.00 2016-08-24 03:14:36.625 237 12712.27 127.35 54556.15 88888.00 2016-08-24 03:14:36.750 237 12712.25 127.35 54556.12 88888.00 2016-08-24 03:14:36.875 237 12712.23 127.35 54556.15 88888.00 2016-08-24 03:14:37.000 237 12712.20 127.33 54556.12 88888.00 2016-08-24 03:14:37.125 237 12712.17 127.35 54556.12 88888.00 2016-08-24 03:14:37.250 237 12712.15 127.35 54556.10 88888.00 2016-08-24 03:14:37.375 237 12712.15 127.38 54556.10 88888.00 2016-08-24 03:14:37.500 237 12712.12 127.35 54556.12 88888.00 2016-08-24 03:14:37.625 237 12712.10 127.33 54556.07 88888.00 2016-08-24 03:14:37.750 237 12712.12 127.35 54556.07 88888.00 2016-08-24 03:14:37.875 237 12712.15 127.33 54556.10 88888.00 2016-08-24 03:14:38.000 237 12712.15 127.38 54556.07 88888.00 2016-08-24 03:14:38.125 237 12712.23 127.40 54556.10 88888.00 2016-08-24 03:14:38.250 237 12712.17 127.40 54556.10 88888.00 2016-08-24 03:14:38.375 237 12712.10 127.40 54556.07 88888.00 2016-08-24 03:14:38.500 237 12712.10 127.40 54556.10 88888.00 2016-08-24 03:14:38.625 237 12712.12 127.40 54556.12 88888.00 2016-08-24 03:14:38.750 237 12712.12 127.42 54556.15 88888.00 2016-08-24 03:14:38.875 237 12712.12 127.42 54556.12 88888.00 2016-08-24 03:14:39.000 237 12712.17 127.42 54556.10 88888.00 2016-08-24 03:14:39.125 237 12712.17 127.42 54556.07 88888.00 2016-08-24 03:14:39.250 237 12712.15 127.42 54556.07 88888.00 2016-08-24 03:14:39.375 237 12712.08 127.40 54556.10 88888.00 2016-08-24 03:14:39.500 237 12712.02 127.42 54556.10 88888.00 2016-08-24 03:14:39.625 237 12712.12 127.42 54556.05 88888.00 2016-08-24 03:14:39.750 237 12712.12 127.42 54556.07 88888.00 2016-08-24 03:14:39.875 237 12712.12 127.40 54556.03 88888.00 2016-08-24 03:14:40.000 237 12712.12 127.40 54556.03 88888.00 2016-08-24 03:14:40.125 237 12712.15 127.45 54556.05 88888.00 2016-08-24 03:14:40.250 237 12712.12 127.42 54556.03 88888.00 2016-08-24 03:14:40.375 237 12712.12 127.42 54556.03 88888.00 2016-08-24 03:14:40.500 237 12712.05 127.38 54556.05 88888.00 2016-08-24 03:14:40.625 237 12712.00 127.40 54556.05 88888.00 2016-08-24 03:14:40.750 237 12711.98 127.40 54556.03 88888.00 2016-08-24 03:14:40.875 237 12712.05 127.42 54556.00 88888.00 2016-08-24 03:14:41.000 237 12712.05 127.42 54556.00 88888.00 2016-08-24 03:14:41.125 237 12712.02 127.45 54556.00 88888.00 2016-08-24 03:14:41.250 237 12712.05 127.45 54556.03 88888.00 2016-08-24 03:14:41.375 237 12712.10 127.45 54556.00 88888.00 2016-08-24 03:14:41.500 237 12712.12 127.45 54555.97 88888.00 2016-08-24 03:14:41.625 237 12712.15 127.47 54555.97 88888.00 2016-08-24 03:14:41.750 237 12712.20 127.42 54555.93 88888.00 2016-08-24 03:14:41.875 237 12712.20 127.42 54555.95 88888.00 2016-08-24 03:14:42.000 237 12712.12 127.42 54555.95 88888.00 2016-08-24 03:14:42.125 237 12712.12 127.42 54555.97 88888.00 2016-08-24 03:14:42.250 237 12712.15 127.42 54555.95 88888.00 2016-08-24 03:14:42.375 237 12712.20 127.45 54555.95 88888.00 2016-08-24 03:14:42.500 237 12712.23 127.45 54555.90 88888.00 2016-08-24 03:14:42.625 237 12712.23 127.47 54555.90 88888.00 2016-08-24 03:14:42.750 237 12712.25 127.47 54555.95 88888.00 2016-08-24 03:14:42.875 237 12712.27 127.53 54555.93 88888.00 2016-08-24 03:14:43.000 237 12712.23 127.53 54555.93 88888.00 2016-08-24 03:14:43.125 237 12712.23 127.55 54555.93 88888.00 2016-08-24 03:14:43.250 237 12712.15 127.53 54555.93 88888.00 2016-08-24 03:14:43.375 237 12712.17 127.55 54555.90 88888.00 2016-08-24 03:14:43.500 237 12712.20 127.55 54555.88 88888.00 2016-08-24 03:14:43.625 237 12712.25 127.53 54555.90 88888.00 2016-08-24 03:14:43.750 237 12712.20 127.50 54555.88 88888.00 2016-08-24 03:14:43.875 237 12712.20 127.50 54555.85 88888.00 2016-08-24 03:14:44.000 237 12712.30 127.50 54555.82 88888.00 2016-08-24 03:14:44.125 237 12712.27 127.55 54555.82 88888.00 2016-08-24 03:14:44.250 237 12712.23 127.55 54555.85 88888.00 2016-08-24 03:14:44.375 237 12712.23 127.55 54555.85 88888.00 2016-08-24 03:14:44.500 237 12712.27 127.53 54555.88 88888.00 2016-08-24 03:14:44.625 237 12712.38 127.58 54555.88 88888.00 2016-08-24 03:14:44.750 237 12712.38 127.58 54555.88 88888.00 2016-08-24 03:14:44.875 237 12712.40 127.55 54555.85 88888.00 2016-08-24 03:14:45.000 237 12712.42 127.55 54555.78 88888.00 2016-08-24 03:14:45.125 237 12712.45 127.55 54555.75 88888.00 2016-08-24 03:14:45.250 237 12712.42 127.55 54555.82 88888.00 2016-08-24 03:14:45.375 237 12712.45 127.60 54555.80 88888.00 2016-08-24 03:14:45.500 237 12712.45 127.60 54555.80 88888.00 2016-08-24 03:14:45.625 237 12712.50 127.62 54555.78 88888.00 2016-08-24 03:14:45.750 237 12712.52 127.65 54555.78 88888.00 2016-08-24 03:14:45.875 237 12712.50 127.62 54555.78 88888.00 2016-08-24 03:14:46.000 237 12712.48 127.60 54555.78 88888.00 2016-08-24 03:14:46.125 237 12712.50 127.62 54555.78 88888.00 2016-08-24 03:14:46.250 237 12712.50 127.62 54555.78 88888.00 2016-08-24 03:14:46.375 237 12712.50 127.62 54555.78 88888.00 2016-08-24 03:14:46.500 237 12712.48 127.65 54555.78 88888.00 2016-08-24 03:14:46.625 237 12712.50 127.67 54555.80 88888.00 2016-08-24 03:14:46.750 237 12712.48 127.67 54555.78 88888.00 2016-08-24 03:14:46.875 237 12712.45 127.70 54555.78 88888.00 2016-08-24 03:14:47.000 237 12712.48 127.70 54555.75 88888.00 2016-08-24 03:14:47.125 237 12712.48 127.67 54555.75 88888.00 2016-08-24 03:14:47.250 237 12712.40 127.67 54555.75 88888.00 2016-08-24 03:14:47.375 237 12712.48 127.72 54555.75 88888.00 2016-08-24 03:14:47.500 237 12712.50 127.72 54555.70 88888.00 2016-08-24 03:14:47.625 237 12712.52 127.72 54555.70 88888.00 2016-08-24 03:14:47.750 237 12712.58 127.70 54555.72 88888.00 2016-08-24 03:14:47.875 237 12712.52 127.70 54555.72 88888.00 2016-08-24 03:14:48.000 237 12712.50 127.72 54555.70 88888.00 2016-08-24 03:14:48.125 237 12712.52 127.75 54555.70 88888.00 2016-08-24 03:14:48.250 237 12712.48 127.75 54555.70 88888.00 2016-08-24 03:14:48.375 237 12712.48 127.72 54555.65 88888.00 2016-08-24 03:14:48.500 237 12712.55 127.78 54555.68 88888.00 2016-08-24 03:14:48.625 237 12712.58 127.75 54555.68 88888.00 2016-08-24 03:14:48.750 237 12712.52 127.78 54555.68 88888.00 2016-08-24 03:14:48.875 237 12712.52 127.78 54555.65 88888.00 2016-08-24 03:14:49.000 237 12712.52 127.80 54555.62 88888.00 2016-08-24 03:14:49.125 237 12712.52 127.80 54555.62 88888.00 2016-08-24 03:14:49.250 237 12712.50 127.83 54555.65 88888.00 2016-08-24 03:14:49.375 237 12712.55 127.85 54555.62 88888.00 2016-08-24 03:14:49.500 237 12712.55 127.85 54555.62 88888.00 2016-08-24 03:14:49.625 237 12712.58 127.85 54555.60 88888.00 2016-08-24 03:14:49.750 237 12712.60 127.88 54555.60 88888.00 2016-08-24 03:14:49.875 237 12712.55 127.90 54555.62 88888.00 2016-08-24 03:14:50.000 237 12712.52 127.90 54555.62 88888.00 2016-08-24 03:14:50.125 237 12712.55 127.90 54555.62 88888.00 2016-08-24 03:14:50.250 237 12712.58 127.90 54555.62 88888.00 2016-08-24 03:14:50.375 237 12712.60 127.92 54555.60 88888.00 2016-08-24 03:14:50.500 237 12712.55 127.95 54555.60 88888.00 2016-08-24 03:14:50.625 237 12712.52 127.95 54555.57 88888.00 2016-08-24 03:14:50.750 237 12712.52 127.92 54555.57 88888.00 2016-08-24 03:14:50.875 237 12712.58 127.92 54555.55 88888.00 2016-08-24 03:14:51.000 237 12712.58 127.95 54555.55 88888.00 2016-08-24 03:14:51.125 237 12712.60 127.97 54555.55 88888.00 2016-08-24 03:14:51.250 237 12712.58 127.92 54555.55 88888.00 2016-08-24 03:14:51.375 237 12712.62 127.97 54555.55 88888.00 2016-08-24 03:14:51.500 237 12712.58 127.97 54555.57 88888.00 2016-08-24 03:14:51.625 237 12712.60 127.95 54555.55 88888.00 2016-08-24 03:14:51.750 237 12712.62 127.92 54555.55 88888.00 2016-08-24 03:14:51.875 237 12712.60 127.92 54555.53 88888.00 2016-08-24 03:14:52.000 237 12712.58 127.97 54555.53 88888.00 2016-08-24 03:14:52.125 237 12712.55 127.97 54555.55 88888.00 2016-08-24 03:14:52.250 237 12712.50 127.97 54555.55 88888.00 2016-08-24 03:14:52.375 237 12712.55 127.97 54555.55 88888.00 2016-08-24 03:14:52.500 237 12712.55 127.97 54555.55 88888.00 2016-08-24 03:14:52.625 237 12712.58 127.95 54555.55 88888.00 2016-08-24 03:14:52.750 237 12712.55 127.97 54555.57 88888.00 2016-08-24 03:14:52.875 237 12712.50 128.00 54555.55 88888.00 2016-08-24 03:14:53.000 237 12712.52 128.03 54555.55 88888.00 2016-08-24 03:14:53.125 237 12712.58 128.03 54555.55 88888.00 2016-08-24 03:14:53.250 237 12712.50 128.00 54555.55 88888.00 2016-08-24 03:14:53.375 237 12712.52 127.97 54555.53 88888.00 2016-08-24 03:14:53.500 237 12712.55 128.00 54555.53 88888.00 2016-08-24 03:14:53.625 237 12712.55 128.00 54555.53 88888.00 2016-08-24 03:14:53.750 237 12712.60 128.03 54555.53 88888.00 2016-08-24 03:14:53.875 237 12712.62 128.03 54555.53 88888.00 2016-08-24 03:14:54.000 237 12712.60 128.05 54555.53 88888.00 2016-08-24 03:14:54.125 237 12712.55 128.05 54555.55 88888.00 2016-08-24 03:14:54.250 237 12712.55 128.05 54555.53 88888.00 2016-08-24 03:14:54.375 237 12712.58 128.07 54555.50 88888.00 2016-08-24 03:14:54.500 237 12712.52 128.07 54555.53 88888.00 2016-08-24 03:14:54.625 237 12712.42 128.10 54555.53 88888.00 2016-08-24 03:14:54.750 237 12712.40 128.05 54555.50 88888.00 2016-08-24 03:14:54.875 237 12712.45 128.07 54555.47 88888.00 2016-08-24 03:14:55.000 237 12712.52 128.10 54555.50 88888.00 2016-08-24 03:14:55.125 237 12712.52 128.12 54555.50 88888.00 2016-08-24 03:14:55.250 237 12712.50 128.15 54555.53 88888.00 2016-08-24 03:14:55.375 237 12712.58 128.15 54555.53 88888.00 2016-08-24 03:14:55.500 237 12712.60 128.15 54555.50 88888.00 2016-08-24 03:14:55.625 237 12712.55 128.12 54555.47 88888.00 2016-08-24 03:14:55.750 237 12712.55 128.12 54555.50 88888.00 2016-08-24 03:14:55.875 237 12712.52 128.15 54555.47 88888.00 2016-08-24 03:14:56.000 237 12712.48 128.18 54555.47 88888.00 2016-08-24 03:14:56.125 237 12712.42 128.18 54555.50 88888.00 2016-08-24 03:14:56.250 237 12712.42 128.15 54555.50 88888.00 2016-08-24 03:14:56.375 237 12712.48 128.15 54555.47 88888.00 2016-08-24 03:14:56.500 237 12712.52 128.15 54555.45 88888.00 2016-08-24 03:14:56.625 237 12712.48 128.15 54555.43 88888.00 2016-08-24 03:14:56.750 237 12712.45 128.18 54555.40 88888.00 2016-08-24 03:14:56.875 237 12712.45 128.18 54555.43 88888.00 2016-08-24 03:14:57.000 237 12712.42 128.18 54555.45 88888.00 2016-08-24 03:14:57.125 237 12712.35 128.18 54555.43 88888.00 2016-08-24 03:14:57.250 237 12712.35 128.15 54555.45 88888.00 2016-08-24 03:14:57.375 237 12712.42 128.18 54555.43 88888.00 2016-08-24 03:14:57.500 237 12712.48 128.18 54555.45 88888.00 2016-08-24 03:14:57.625 237 12712.52 128.15 54555.45 88888.00 2016-08-24 03:14:57.750 237 12712.48 128.18 54555.45 88888.00 2016-08-24 03:14:57.875 237 12712.40 128.18 54555.43 88888.00 2016-08-24 03:14:58.000 237 12712.38 128.18 54555.40 88888.00 2016-08-24 03:14:58.125 237 12712.48 128.15 54555.43 88888.00 2016-08-24 03:14:58.250 237 12712.42 128.18 54555.43 88888.00 2016-08-24 03:14:58.375 237 12712.40 128.18 54555.43 88888.00 2016-08-24 03:14:58.500 237 12712.38 128.18 54555.45 88888.00 2016-08-24 03:14:58.625 237 12712.33 128.18 54555.43 88888.00 2016-08-24 03:14:58.750 237 12712.33 128.15 54555.40 88888.00 2016-08-24 03:14:58.875 237 12712.33 128.18 54555.40 88888.00 2016-08-24 03:14:59.000 237 12712.30 128.18 54555.40 88888.00 2016-08-24 03:14:59.125 237 12712.30 128.15 54555.40 88888.00 2016-08-24 03:14:59.250 237 12712.33 128.15 54555.43 88888.00 2016-08-24 03:14:59.375 237 12712.35 128.15 54555.43 88888.00 2016-08-24 03:14:59.500 237 12712.33 128.18 54555.40 88888.00 2016-08-24 03:14:59.625 237 12712.35 128.18 54555.40 88888.00 2016-08-24 03:14:59.750 237 12712.33 128.18 54555.40 88888.00 2016-08-24 03:14:59.875 237 12712.33 128.15 54555.38 88888.00 2016-08-24 03:15:00.000 237 12712.27 128.18 54555.38 88888.00 2016-08-24 03:15:00.125 237 12712.30 128.15 54555.38 88888.00 2016-08-24 03:15:00.250 237 12712.30 128.12 54555.40 88888.00 2016-08-24 03:15:00.375 237 12712.30 128.15 54555.43 88888.00 2016-08-24 03:15:00.500 237 12712.27 128.12 54555.40 88888.00 2016-08-24 03:15:00.625 237 12712.33 128.12 54555.38 88888.00 2016-08-24 03:15:00.750 237 12712.33 128.12 54555.38 88888.00 2016-08-24 03:15:00.875 237 12712.23 128.10 54555.38 88888.00 2016-08-24 03:15:01.000 237 12712.17 128.07 54555.35 88888.00 2016-08-24 03:15:01.125 237 12712.17 128.07 54555.35 88888.00 2016-08-24 03:15:01.250 237 12712.23 128.05 54555.35 88888.00 2016-08-24 03:15:01.375 237 12712.25 128.07 54555.38 88888.00 2016-08-24 03:15:01.500 237 12712.23 128.07 54555.35 88888.00 2016-08-24 03:15:01.625 237 12712.23 128.07 54555.35 88888.00 2016-08-24 03:15:01.750 237 12712.23 128.10 54555.35 88888.00 2016-08-24 03:15:01.875 237 12712.17 128.10 54555.35 88888.00 2016-08-24 03:15:02.000 237 12712.20 128.10 54555.35 88888.00 2016-08-24 03:15:02.125 237 12712.23 128.05 54555.35 88888.00 2016-08-24 03:15:02.250 237 12712.23 128.05 54555.35 88888.00 2016-08-24 03:15:02.375 237 12712.27 128.05 54555.32 88888.00 2016-08-24 03:15:02.500 237 12712.30 128.05 54555.35 88888.00 2016-08-24 03:15:02.625 237 12712.23 128.03 54555.32 88888.00 2016-08-24 03:15:02.750 237 12712.20 128.03 54555.32 88888.00 2016-08-24 03:15:02.875 237 12712.25 128.03 54555.35 88888.00 2016-08-24 03:15:03.000 237 12712.20 128.03 54555.32 88888.00 2016-08-24 03:15:03.125 237 12712.15 128.00 54555.32 88888.00 2016-08-24 03:15:03.250 237 12712.17 127.97 54555.32 88888.00 2016-08-24 03:15:03.375 237 12712.23 128.00 54555.30 88888.00 2016-08-24 03:15:03.500 237 12712.27 128.00 54555.28 88888.00 2016-08-24 03:15:03.625 237 12712.25 128.00 54555.28 88888.00 2016-08-24 03:15:03.750 237 12712.30 128.00 54555.30 88888.00 2016-08-24 03:15:03.875 237 12712.30 127.97 54555.32 88888.00 2016-08-24 03:15:04.000 237 12712.23 127.95 54555.30 88888.00 2016-08-24 03:15:04.125 237 12712.27 127.97 54555.28 88888.00 2016-08-24 03:15:04.250 237 12712.30 127.97 54555.25 88888.00 2016-08-24 03:15:04.375 237 12712.38 127.97 54555.28 88888.00 2016-08-24 03:15:04.500 237 12712.35 127.97 54555.30 88888.00 2016-08-24 03:15:04.625 237 12712.27 127.97 54555.28 88888.00 2016-08-24 03:15:04.750 237 12712.25 127.95 54555.25 88888.00 2016-08-24 03:15:04.875 237 12712.30 127.97 54555.25 88888.00 2016-08-24 03:15:05.000 237 12712.33 127.97 54555.22 88888.00 2016-08-24 03:15:05.125 237 12712.35 128.00 54555.25 88888.00 2016-08-24 03:15:05.250 237 12712.33 127.97 54555.28 88888.00 2016-08-24 03:15:05.375 237 12712.27 128.00 54555.22 88888.00 2016-08-24 03:15:05.500 237 12712.20 128.03 54555.22 88888.00 2016-08-24 03:15:05.625 237 12712.20 128.03 54555.22 88888.00 2016-08-24 03:15:05.750 237 12712.20 128.03 54555.20 88888.00 2016-08-24 03:15:05.875 237 12712.20 128.03 54555.18 88888.00 2016-08-24 03:15:06.000 237 12712.20 128.03 54555.18 88888.00 2016-08-24 03:15:06.125 237 12712.15 128.03 54555.20 88888.00 2016-08-24 03:15:06.250 237 12712.12 128.00 54555.18 88888.00 2016-08-24 03:15:06.375 237 12712.15 128.00 54555.18 88888.00 2016-08-24 03:15:06.500 237 12712.20 128.00 54555.15 88888.00 2016-08-24 03:15:06.625 237 12712.25 128.03 54555.15 88888.00 2016-08-24 03:15:06.750 237 12712.25 128.05 54555.12 88888.00 2016-08-24 03:15:06.875 237 12712.27 128.03 54555.12 88888.00 2016-08-24 03:15:07.000 237 12712.17 128.03 54555.15 88888.00 2016-08-24 03:15:07.125 237 12712.15 128.03 54555.18 88888.00 2016-08-24 03:15:07.250 237 12712.17 128.03 54555.18 88888.00 2016-08-24 03:15:07.375 237 12712.17 128.05 54555.15 88888.00 2016-08-24 03:15:07.500 237 12712.20 128.05 54555.12 88888.00 2016-08-24 03:15:07.625 237 12712.20 128.05 54555.12 88888.00 2016-08-24 03:15:07.750 237 12712.17 128.05 54555.10 88888.00 2016-08-24 03:15:07.875 237 12712.10 128.07 54555.10 88888.00 2016-08-24 03:15:08.000 237 12712.08 128.07 54555.07 88888.00 2016-08-24 03:15:08.125 237 12712.05 128.05 54555.07 88888.00 2016-08-24 03:15:08.250 237 12712.05 128.03 54555.07 88888.00 2016-08-24 03:15:08.375 237 12712.12 128.05 54555.07 88888.00 2016-08-24 03:15:08.500 237 12712.12 128.05 54555.05 88888.00 2016-08-24 03:15:08.625 237 12712.10 128.05 54555.07 88888.00 2016-08-24 03:15:08.750 237 12712.12 128.05 54555.07 88888.00 2016-08-24 03:15:08.875 237 12712.12 128.10 54555.07 88888.00 2016-08-24 03:15:09.000 237 12712.12 128.12 54555.10 88888.00 2016-08-24 03:15:09.125 237 12712.12 128.07 54555.07 88888.00 2016-08-24 03:15:09.250 237 12712.10 128.07 54555.05 88888.00 2016-08-24 03:15:09.375 237 12712.10 128.07 54555.05 88888.00 2016-08-24 03:15:09.500 237 12712.15 128.10 54555.10 88888.00 2016-08-24 03:15:09.625 237 12712.12 128.07 54555.07 88888.00 2016-08-24 03:15:09.750 237 12712.12 128.10 54555.07 88888.00 2016-08-24 03:15:09.875 237 12712.10 128.07 54555.03 88888.00 2016-08-24 03:15:10.000 237 12712.08 128.10 54555.00 88888.00 2016-08-24 03:15:10.125 237 12712.05 128.10 54555.00 88888.00 2016-08-24 03:15:10.250 237 12712.08 128.10 54555.00 88888.00 2016-08-24 03:15:10.375 237 12712.12 128.10 54554.97 88888.00 2016-08-24 03:15:10.500 237 12712.12 128.10 54555.00 88888.00 2016-08-24 03:15:10.625 237 12712.12 128.12 54555.00 88888.00 2016-08-24 03:15:10.750 237 12712.10 128.10 54555.00 88888.00 2016-08-24 03:15:10.875 237 12712.10 128.12 54554.97 88888.00 2016-08-24 03:15:11.000 237 12712.08 128.12 54554.97 88888.00 2016-08-24 03:15:11.125 237 12712.08 128.12 54555.00 88888.00 2016-08-24 03:15:11.250 237 12712.02 128.10 54555.00 88888.00 2016-08-24 03:15:11.375 237 12712.02 128.10 54555.00 88888.00 2016-08-24 03:15:11.500 237 12712.05 128.10 54554.97 88888.00 2016-08-24 03:15:11.625 237 12712.05 128.10 54554.97 88888.00 2016-08-24 03:15:11.750 237 12712.12 128.12 54554.95 88888.00 2016-08-24 03:15:11.875 237 12712.15 128.15 54554.95 88888.00 2016-08-24 03:15:12.000 237 12712.15 128.12 54554.95 88888.00 2016-08-24 03:15:12.125 237 12712.10 128.07 54554.95 88888.00 2016-08-24 03:15:12.250 237 12712.10 128.07 54554.95 88888.00 2016-08-24 03:15:12.375 237 12712.08 128.07 54554.95 88888.00 2016-08-24 03:15:12.500 237 12712.12 128.12 54554.95 88888.00 2016-08-24 03:15:12.625 237 12712.15 128.10 54554.93 88888.00 2016-08-24 03:15:12.750 237 12712.12 128.10 54554.93 88888.00 2016-08-24 03:15:12.875 237 12712.10 128.07 54554.93 88888.00 2016-08-24 03:15:13.000 237 12712.05 128.07 54554.90 88888.00 2016-08-24 03:15:13.125 237 12712.05 128.07 54554.90 88888.00 2016-08-24 03:15:13.250 237 12712.02 128.05 54554.90 88888.00 2016-08-24 03:15:13.375 237 12712.00 128.03 54554.88 88888.00 2016-08-24 03:15:13.500 237 12712.02 128.05 54554.90 88888.00 2016-08-24 03:15:13.625 237 12712.05 128.03 54554.90 88888.00 2016-08-24 03:15:13.750 237 12712.05 128.03 54554.90 88888.00 2016-08-24 03:15:13.875 237 12712.08 128.03 54554.90 88888.00 2016-08-24 03:15:14.000 237 12712.12 128.03 54554.85 88888.00 2016-08-24 03:15:14.125 237 12712.20 128.03 54554.82 88888.00 2016-08-24 03:15:14.250 237 12712.20 128.03 54554.88 88888.00 2016-08-24 03:15:14.375 237 12712.15 128.05 54554.88 88888.00 2016-08-24 03:15:14.500 237 12712.10 128.03 54554.88 88888.00 2016-08-24 03:15:14.625 237 12712.12 128.05 54554.88 88888.00 2016-08-24 03:15:14.750 237 12712.17 128.05 54554.85 88888.00 2016-08-24 03:15:14.875 237 12712.15 128.05 54554.82 88888.00 2016-08-24 03:15:15.000 237 12712.12 128.00 54554.82 88888.00 2016-08-24 03:15:15.125 237 12712.15 127.97 54554.82 88888.00 2016-08-24 03:15:15.250 237 12712.12 127.95 54554.82 88888.00 2016-08-24 03:15:15.375 237 12712.12 127.97 54554.80 88888.00 2016-08-24 03:15:15.500 237 12712.12 127.95 54554.82 88888.00 2016-08-24 03:15:15.625 237 12712.17 127.97 54554.82 88888.00 2016-08-24 03:15:15.750 237 12712.23 127.97 54554.80 88888.00 2016-08-24 03:15:15.875 237 12712.20 128.00 54554.78 88888.00 2016-08-24 03:15:16.000 237 12712.23 127.97 54554.78 88888.00 2016-08-24 03:15:16.125 237 12712.25 127.97 54554.78 88888.00 2016-08-24 03:15:16.250 237 12712.23 127.97 54554.75 88888.00 2016-08-24 03:15:16.375 237 12712.30 127.97 54554.75 88888.00 2016-08-24 03:15:16.500 237 12712.35 127.97 54554.78 88888.00 2016-08-24 03:15:16.625 237 12712.35 127.97 54554.75 88888.00 2016-08-24 03:15:16.750 237 12712.35 127.95 54554.75 88888.00 2016-08-24 03:15:16.875 237 12712.27 127.97 54554.70 88888.00 2016-08-24 03:15:17.000 237 12712.25 127.97 54554.70 88888.00 2016-08-24 03:15:17.125 237 12712.30 127.97 54554.72 88888.00 2016-08-24 03:15:17.250 237 12712.35 127.92 54554.75 88888.00 2016-08-24 03:15:17.375 237 12712.38 127.92 54554.70 88888.00 2016-08-24 03:15:17.500 237 12712.35 127.95 54554.72 88888.00 2016-08-24 03:15:17.625 237 12712.30 127.95 54554.72 88888.00 2016-08-24 03:15:17.750 237 12712.25 127.92 54554.70 88888.00 2016-08-24 03:15:17.875 237 12712.27 127.92 54554.68 88888.00 2016-08-24 03:15:18.000 237 12712.33 127.92 54554.70 88888.00 2016-08-24 03:15:18.125 237 12712.35 127.92 54554.70 88888.00 2016-08-24 03:15:18.250 237 12712.33 127.95 54554.70 88888.00 2016-08-24 03:15:18.375 237 12712.35 127.95 54554.68 88888.00 2016-08-24 03:15:18.500 237 12712.38 127.95 54554.68 88888.00 2016-08-24 03:15:18.625 237 12712.38 127.92 54554.68 88888.00 2016-08-24 03:15:18.750 237 12712.35 127.95 54554.68 88888.00 2016-08-24 03:15:18.875 237 12712.30 127.95 54554.68 88888.00 2016-08-24 03:15:19.000 237 12712.33 127.92 54554.70 88888.00 2016-08-24 03:15:19.125 237 12712.33 127.92 54554.68 88888.00 2016-08-24 03:15:19.250 237 12712.27 127.92 54554.68 88888.00 2016-08-24 03:15:19.375 237 12712.27 127.92 54554.65 88888.00 2016-08-24 03:15:19.500 237 12712.35 127.92 54554.62 88888.00 2016-08-24 03:15:19.625 237 12712.40 127.92 54554.62 88888.00 2016-08-24 03:15:19.750 237 12712.40 127.90 54554.65 88888.00 2016-08-24 03:15:19.875 237 12712.40 127.95 54554.62 88888.00 2016-08-24 03:15:20.000 237 12712.38 127.95 54554.60 88888.00 2016-08-24 03:15:20.125 237 12712.35 127.92 54554.62 88888.00 2016-08-24 03:15:20.250 237 12712.33 127.92 54554.62 88888.00 2016-08-24 03:15:20.375 237 12712.38 127.97 54554.65 88888.00 2016-08-24 03:15:20.500 237 12712.38 127.97 54554.65 88888.00 2016-08-24 03:15:20.625 237 12712.35 127.95 54554.60 88888.00 2016-08-24 03:15:20.750 237 12712.33 127.92 54554.60 88888.00 2016-08-24 03:15:20.875 237 12712.38 127.95 54554.62 88888.00 2016-08-24 03:15:21.000 237 12712.35 127.97 54554.60 88888.00 2016-08-24 03:15:21.125 237 12712.33 127.97 54554.60 88888.00 2016-08-24 03:15:21.250 237 12712.30 127.92 54554.57 88888.00 2016-08-24 03:15:21.375 237 12712.38 127.95 54554.60 88888.00 2016-08-24 03:15:21.500 237 12712.33 127.97 54554.60 88888.00 2016-08-24 03:15:21.625 237 12712.38 128.00 54554.57 88888.00 2016-08-24 03:15:21.750 237 12712.35 127.97 54554.60 88888.00 2016-08-24 03:15:21.875 237 12712.35 128.00 54554.62 88888.00 2016-08-24 03:15:22.000 237 12712.42 128.00 54554.62 88888.00 2016-08-24 03:15:22.125 237 12712.38 127.97 54554.60 88888.00 2016-08-24 03:15:22.250 237 12712.33 127.97 54554.57 88888.00 2016-08-24 03:15:22.375 237 12712.33 127.95 54554.57 88888.00 2016-08-24 03:15:22.500 237 12712.33 127.95 54554.55 88888.00 2016-08-24 03:15:22.625 237 12712.38 127.97 54554.55 88888.00 2016-08-24 03:15:22.750 237 12712.38 127.97 54554.55 88888.00 2016-08-24 03:15:22.875 237 12712.40 127.97 54554.57 88888.00 2016-08-24 03:15:23.000 237 12712.40 127.97 54554.55 88888.00 2016-08-24 03:15:23.125 237 12712.40 127.97 54554.55 88888.00 2016-08-24 03:15:23.250 237 12712.38 128.00 54554.55 88888.00 2016-08-24 03:15:23.375 237 12712.40 127.97 54554.53 88888.00 2016-08-24 03:15:23.500 237 12712.42 128.00 54554.53 88888.00 2016-08-24 03:15:23.625 237 12712.48 128.00 54554.53 88888.00 2016-08-24 03:15:23.750 237 12712.50 128.00 54554.53 88888.00 2016-08-24 03:15:23.875 237 12712.50 128.00 54554.53 88888.00 2016-08-24 03:15:24.000 237 12712.45 128.00 54554.50 88888.00 2016-08-24 03:15:24.125 237 12712.48 128.00 54554.50 88888.00 2016-08-24 03:15:24.250 237 12712.45 127.97 54554.50 88888.00 2016-08-24 03:15:24.375 237 12712.42 127.97 54554.47 88888.00 2016-08-24 03:15:24.500 237 12712.48 127.95 54554.47 88888.00 2016-08-24 03:15:24.625 237 12712.48 127.97 54554.45 88888.00 2016-08-24 03:15:24.750 237 12712.50 127.95 54554.45 88888.00 2016-08-24 03:15:24.875 237 12712.52 127.95 54554.43 88888.00 2016-08-24 03:15:25.000 237 12712.52 127.97 54554.40 88888.00 2016-08-24 03:15:25.125 237 12712.58 127.97 54554.40 88888.00 2016-08-24 03:15:25.250 237 12712.55 127.95 54554.43 88888.00 2016-08-24 03:15:25.375 237 12712.55 127.97 54554.43 88888.00 2016-08-24 03:15:25.500 237 12712.55 127.97 54554.43 88888.00 2016-08-24 03:15:25.625 237 12712.58 127.97 54554.43 88888.00 2016-08-24 03:15:25.750 237 12712.60 127.97 54554.43 88888.00 2016-08-24 03:15:25.875 237 12712.58 127.97 54554.40 88888.00 2016-08-24 03:15:26.000 237 12712.58 127.92 54554.38 88888.00 2016-08-24 03:15:26.125 237 12712.52 127.95 54554.40 88888.00 2016-08-24 03:15:26.250 237 12712.48 127.92 54554.43 88888.00 2016-08-24 03:15:26.375 237 12712.55 127.95 54554.43 88888.00 2016-08-24 03:15:26.500 237 12712.62 127.95 54554.43 88888.00 2016-08-24 03:15:26.625 237 12712.65 127.92 54554.43 88888.00 2016-08-24 03:15:26.750 237 12712.62 127.92 54554.38 88888.00 2016-08-24 03:15:26.875 237 12712.62 127.95 54554.35 88888.00 2016-08-24 03:15:27.000 237 12712.65 127.92 54554.38 88888.00 2016-08-24 03:15:27.125 237 12712.62 127.92 54554.40 88888.00 2016-08-24 03:15:27.250 237 12712.60 127.92 54554.40 88888.00 2016-08-24 03:15:27.375 237 12712.60 127.92 54554.38 88888.00 2016-08-24 03:15:27.500 237 12712.60 127.90 54554.35 88888.00 2016-08-24 03:15:27.625 237 12712.60 127.90 54554.35 88888.00 2016-08-24 03:15:27.750 237 12712.55 127.90 54554.35 88888.00 2016-08-24 03:15:27.875 237 12712.55 127.90 54554.35 88888.00 2016-08-24 03:15:28.000 237 12712.58 127.88 54554.35 88888.00 2016-08-24 03:15:28.125 237 12712.58 127.83 54554.30 88888.00 2016-08-24 03:15:28.250 237 12712.58 127.83 54554.32 88888.00 2016-08-24 03:15:28.375 237 12712.60 127.85 54554.32 88888.00 2016-08-24 03:15:28.500 237 12712.58 127.83 54554.30 88888.00 2016-08-24 03:15:28.625 237 12712.60 127.83 54554.30 88888.00 2016-08-24 03:15:28.750 237 12712.60 127.85 54554.30 88888.00 2016-08-24 03:15:28.875 237 12712.62 127.83 54554.28 88888.00 2016-08-24 03:15:29.000 237 12712.65 127.83 54554.28 88888.00 2016-08-24 03:15:29.125 237 12712.67 127.83 54554.28 88888.00 2016-08-24 03:15:29.250 237 12712.65 127.78 54554.25 88888.00 2016-08-24 03:15:29.375 237 12712.70 127.80 54554.25 88888.00 2016-08-24 03:15:29.500 237 12712.62 127.80 54554.25 88888.00 2016-08-24 03:15:29.625 237 12712.58 127.78 54554.25 88888.00 2016-08-24 03:15:29.750 237 12712.55 127.78 54554.25 88888.00 2016-08-24 03:15:29.875 237 12712.60 127.80 54554.25 88888.00 2016-08-24 03:15:30.000 237 12712.65 127.85 54554.22 88888.00 2016-08-24 03:15:30.125 237 12712.67 127.83 54554.22 88888.00 2016-08-24 03:15:30.250 237 12712.65 127.78 54554.22 88888.00 2016-08-24 03:15:30.375 237 12712.65 127.75 54554.22 88888.00 2016-08-24 03:15:30.500 237 12712.60 127.78 54554.22 88888.00 2016-08-24 03:15:30.625 237 12712.62 127.75 54554.25 88888.00 2016-08-24 03:15:30.750 237 12712.62 127.78 54554.22 88888.00 2016-08-24 03:15:30.875 237 12712.52 127.78 54554.22 88888.00 2016-08-24 03:15:31.000 237 12712.60 127.80 54554.25 88888.00 2016-08-24 03:15:31.125 237 12712.67 127.78 54554.22 88888.00 2016-08-24 03:15:31.250 237 12712.65 127.75 54554.20 88888.00 2016-08-24 03:15:31.375 237 12712.70 127.80 54554.20 88888.00 2016-08-24 03:15:31.500 237 12712.70 127.80 54554.20 88888.00 2016-08-24 03:15:31.625 237 12712.67 127.83 54554.22 88888.00 2016-08-24 03:15:31.750 237 12712.67 127.80 54554.22 88888.00 2016-08-24 03:15:31.875 237 12712.73 127.83 54554.20 88888.00 2016-08-24 03:15:32.000 237 12712.75 127.83 54554.18 88888.00 2016-08-24 03:15:32.125 237 12712.70 127.83 54554.18 88888.00 2016-08-24 03:15:32.250 237 12712.65 127.80 54554.18 88888.00 2016-08-24 03:15:32.375 237 12712.62 127.83 54554.18 88888.00 2016-08-24 03:15:32.500 237 12712.65 127.83 54554.18 88888.00 2016-08-24 03:15:32.625 237 12712.67 127.80 54554.15 88888.00 2016-08-24 03:15:32.750 237 12712.65 127.80 54554.15 88888.00 2016-08-24 03:15:32.875 237 12712.65 127.83 54554.18 88888.00 2016-08-24 03:15:33.000 237 12712.67 127.83 54554.20 88888.00 2016-08-24 03:15:33.125 237 12712.70 127.85 54554.18 88888.00 2016-08-24 03:15:33.250 237 12712.67 127.85 54554.18 88888.00 2016-08-24 03:15:33.375 237 12712.67 127.85 54554.15 88888.00 2016-08-24 03:15:33.500 237 12712.70 127.85 54554.15 88888.00 2016-08-24 03:15:33.625 237 12712.67 127.85 54554.15 88888.00 2016-08-24 03:15:33.750 237 12712.62 127.83 54554.15 88888.00 2016-08-24 03:15:33.875 237 12712.65 127.83 54554.15 88888.00 2016-08-24 03:15:34.000 237 12712.67 127.88 54554.12 88888.00 2016-08-24 03:15:34.125 237 12712.65 127.90 54554.12 88888.00 2016-08-24 03:15:34.250 237 12712.60 127.85 54554.12 88888.00 2016-08-24 03:15:34.375 237 12712.70 127.88 54554.12 88888.00 2016-08-24 03:15:34.500 237 12712.73 127.88 54554.10 88888.00 2016-08-24 03:15:34.625 237 12712.70 127.88 54554.12 88888.00 2016-08-24 03:15:34.750 237 12712.67 127.88 54554.10 88888.00 2016-08-24 03:15:34.875 237 12712.67 127.90 54554.12 88888.00 2016-08-24 03:15:35.000 237 12712.67 127.92 54554.10 88888.00 2016-08-24 03:15:35.125 237 12712.65 127.90 54554.07 88888.00 2016-08-24 03:15:35.250 237 12712.62 127.88 54554.10 88888.00 2016-08-24 03:15:35.375 237 12712.67 127.92 54554.12 88888.00 2016-08-24 03:15:35.500 237 12712.70 127.95 54554.12 88888.00 2016-08-24 03:15:35.625 237 12712.70 127.95 54554.10 88888.00 2016-08-24 03:15:35.750 237 12712.70 127.97 54554.10 88888.00 2016-08-24 03:15:35.875 237 12712.67 127.97 54554.07 88888.00 2016-08-24 03:15:36.000 237 12712.65 127.97 54554.07 88888.00 2016-08-24 03:15:36.125 237 12712.62 127.97 54554.07 88888.00 2016-08-24 03:15:36.250 237 12712.60 127.97 54554.12 88888.00 2016-08-24 03:15:36.375 237 12712.67 128.00 54554.10 88888.00 2016-08-24 03:15:36.500 237 12712.70 128.00 54554.07 88888.00 2016-08-24 03:15:36.625 237 12712.67 128.00 54554.05 88888.00 2016-08-24 03:15:36.750 237 12712.70 128.00 54554.05 88888.00 2016-08-24 03:15:36.875 237 12712.70 128.03 54554.05 88888.00 2016-08-24 03:15:37.000 237 12712.73 128.03 54554.05 88888.00 2016-08-24 03:15:37.125 237 12712.75 128.05 54554.03 88888.00 2016-08-24 03:15:37.250 237 12712.75 128.07 54554.05 88888.00 2016-08-24 03:15:37.375 237 12712.77 128.07 54554.05 88888.00 2016-08-24 03:15:37.500 237 12712.80 128.10 54554.03 88888.00 2016-08-24 03:15:37.625 237 12712.83 128.07 54554.03 88888.00 2016-08-24 03:15:37.750 237 12712.85 128.12 54554.03 88888.00 2016-08-24 03:15:37.875 237 12712.85 128.07 54554.00 88888.00 2016-08-24 03:15:38.000 237 12712.80 128.12 54554.00 88888.00 2016-08-24 03:15:38.125 237 12712.75 128.15 54554.00 88888.00 2016-08-24 03:15:38.250 237 12712.70 128.12 54554.00 88888.00 2016-08-24 03:15:38.375 237 12712.73 128.12 54554.00 88888.00 2016-08-24 03:15:38.500 237 12712.77 128.18 54554.00 88888.00 2016-08-24 03:15:38.625 237 12712.83 128.18 54554.00 88888.00 2016-08-24 03:15:38.750 237 12712.80 128.15 54554.00 88888.00 2016-08-24 03:15:38.875 237 12712.77 128.15 54554.03 88888.00 2016-08-24 03:15:39.000 237 12712.80 128.18 54554.00 88888.00 2016-08-24 03:15:39.125 237 12712.85 128.18 54554.00 88888.00 2016-08-24 03:15:39.250 237 12712.83 128.18 54553.97 88888.00 2016-08-24 03:15:39.375 237 12712.80 128.22 54553.97 88888.00 2016-08-24 03:15:39.500 237 12712.77 128.20 54553.97 88888.00 2016-08-24 03:15:39.625 237 12712.83 128.20 54553.97 88888.00 2016-08-24 03:15:39.750 237 12712.83 128.25 54553.95 88888.00 2016-08-24 03:15:39.875 237 12712.77 128.22 54553.95 88888.00 2016-08-24 03:15:40.000 237 12712.80 128.22 54553.95 88888.00 2016-08-24 03:15:40.125 237 12712.85 128.28 54553.95 88888.00 2016-08-24 03:15:40.250 237 12712.80 128.25 54553.95 88888.00 2016-08-24 03:15:40.375 237 12712.75 128.28 54553.97 88888.00 2016-08-24 03:15:40.500 237 12712.70 128.32 54553.95 88888.00 2016-08-24 03:15:40.625 237 12712.70 128.32 54553.95 88888.00 2016-08-24 03:15:40.750 237 12712.70 128.28 54553.95 88888.00 2016-08-24 03:15:40.875 237 12712.73 128.32 54553.93 88888.00 2016-08-24 03:15:41.000 237 12712.73 128.32 54553.93 88888.00 2016-08-24 03:15:41.125 237 12712.77 128.35 54553.97 88888.00 2016-08-24 03:15:41.250 237 12712.75 128.32 54553.97 88888.00 2016-08-24 03:15:41.375 237 12712.77 128.38 54553.95 88888.00 2016-08-24 03:15:41.500 237 12712.77 128.38 54553.95 88888.00 2016-08-24 03:15:41.625 237 12712.77 128.40 54553.93 88888.00 2016-08-24 03:15:41.750 237 12712.73 128.38 54553.93 88888.00 2016-08-24 03:15:41.875 237 12712.75 128.38 54553.93 88888.00 2016-08-24 03:15:42.000 237 12712.75 128.40 54553.95 88888.00 2016-08-24 03:15:42.125 237 12712.70 128.45 54553.95 88888.00 2016-08-24 03:15:42.250 237 12712.65 128.43 54553.95 88888.00 2016-08-24 03:15:42.375 237 12712.70 128.43 54553.95 88888.00 2016-08-24 03:15:42.500 237 12712.77 128.43 54553.95 88888.00 2016-08-24 03:15:42.625 237 12712.77 128.43 54553.93 88888.00 2016-08-24 03:15:42.750 237 12712.77 128.43 54553.95 88888.00 2016-08-24 03:15:42.875 237 12712.77 128.43 54553.95 88888.00 2016-08-24 03:15:43.000 237 12712.75 128.43 54553.93 88888.00 2016-08-24 03:15:43.125 237 12712.70 128.45 54553.95 88888.00 2016-08-24 03:15:43.250 237 12712.67 128.43 54553.93 88888.00 2016-08-24 03:15:43.375 237 12712.73 128.45 54553.93 88888.00 2016-08-24 03:15:43.500 237 12712.73 128.47 54553.95 88888.00 2016-08-24 03:15:43.625 237 12712.73 128.45 54553.93 88888.00 2016-08-24 03:15:43.750 237 12712.67 128.45 54553.93 88888.00 2016-08-24 03:15:43.875 237 12712.67 128.47 54553.90 88888.00 2016-08-24 03:15:44.000 237 12712.70 128.47 54553.90 88888.00 2016-08-24 03:15:44.125 237 12712.75 128.50 54553.90 88888.00 2016-08-24 03:15:44.250 237 12712.75 128.50 54553.90 88888.00 2016-08-24 03:15:44.375 237 12712.73 128.50 54553.90 88888.00 2016-08-24 03:15:44.500 237 12712.67 128.50 54553.88 88888.00 2016-08-24 03:15:44.625 237 12712.65 128.47 54553.88 88888.00 2016-08-24 03:15:44.750 237 12712.67 128.50 54553.90 88888.00 2016-08-24 03:15:44.875 237 12712.65 128.53 54553.90 88888.00 2016-08-24 03:15:45.000 237 12712.67 128.53 54553.90 88888.00 2016-08-24 03:15:45.125 237 12712.67 128.53 54553.90 88888.00 2016-08-24 03:15:45.250 237 12712.65 128.50 54553.93 88888.00 2016-08-24 03:15:45.375 237 12712.67 128.53 54553.90 88888.00 2016-08-24 03:15:45.500 237 12712.67 128.57 54553.90 88888.00 2016-08-24 03:15:45.625 237 12712.65 128.57 54553.90 88888.00 2016-08-24 03:15:45.750 237 12712.70 128.53 54553.90 88888.00 2016-08-24 03:15:45.875 237 12712.65 128.50 54553.88 88888.00 2016-08-24 03:15:46.000 237 12712.60 128.53 54553.88 88888.00 2016-08-24 03:15:46.125 237 12712.62 128.50 54553.90 88888.00 2016-08-24 03:15:46.250 237 12712.62 128.53 54553.90 88888.00 2016-08-24 03:15:46.375 237 12712.65 128.53 54553.88 88888.00 2016-08-24 03:15:46.500 237 12712.70 128.55 54553.90 88888.00 2016-08-24 03:15:46.625 237 12712.70 128.53 54553.90 88888.00 2016-08-24 03:15:46.750 237 12712.73 128.53 54553.88 88888.00 2016-08-24 03:15:46.875 237 12712.75 128.53 54553.90 88888.00 2016-08-24 03:15:47.000 237 12712.73 128.55 54553.90 88888.00 2016-08-24 03:15:47.125 237 12712.67 128.53 54553.90 88888.00 2016-08-24 03:15:47.250 237 12712.65 128.53 54553.90 88888.00 2016-08-24 03:15:47.375 237 12712.65 128.55 54553.90 88888.00 2016-08-24 03:15:47.500 237 12712.62 128.55 54553.88 88888.00 2016-08-24 03:15:47.625 237 12712.70 128.55 54553.88 88888.00 2016-08-24 03:15:47.750 237 12712.70 128.57 54553.90 88888.00 2016-08-24 03:15:47.875 237 12712.67 128.57 54553.90 88888.00 2016-08-24 03:15:48.000 237 12712.75 128.57 54553.90 88888.00 2016-08-24 03:15:48.125 237 12712.75 128.53 54553.90 88888.00 2016-08-24 03:15:48.250 237 12712.73 128.53 54553.93 88888.00 2016-08-24 03:15:48.375 237 12712.75 128.55 54553.90 88888.00 2016-08-24 03:15:48.500 237 12712.75 128.55 54553.85 88888.00 2016-08-24 03:15:48.625 237 12712.73 128.57 54553.88 88888.00 2016-08-24 03:15:48.750 237 12712.73 128.53 54553.90 88888.00 2016-08-24 03:15:48.875 237 12712.67 128.55 54553.90 88888.00 2016-08-24 03:15:49.000 237 12712.67 128.55 54553.88 88888.00 2016-08-24 03:15:49.125 237 12712.70 128.57 54553.88 88888.00 2016-08-24 03:15:49.250 237 12712.67 128.53 54553.88 88888.00 2016-08-24 03:15:49.375 237 12712.70 128.53 54553.90 88888.00 2016-08-24 03:15:49.500 237 12712.67 128.53 54553.90 88888.00 2016-08-24 03:15:49.625 237 12712.70 128.55 54553.90 88888.00 2016-08-24 03:15:49.750 237 12712.70 128.55 54553.90 88888.00 2016-08-24 03:15:49.875 237 12712.65 128.53 54553.88 88888.00 2016-08-24 03:15:50.000 237 12712.60 128.50 54553.85 88888.00 2016-08-24 03:15:50.125 237 12712.58 128.50 54553.82 88888.00 2016-08-24 03:15:50.250 237 12712.58 128.53 54553.85 88888.00 2016-08-24 03:15:50.375 237 12712.62 128.53 54553.88 88888.00 2016-08-24 03:15:50.500 237 12712.58 128.53 54553.88 88888.00 2016-08-24 03:15:50.625 237 12712.52 128.55 54553.88 88888.00 2016-08-24 03:15:50.750 237 12712.48 128.53 54553.85 88888.00 2016-08-24 03:15:50.875 237 12712.50 128.50 54553.88 88888.00 2016-08-24 03:15:51.000 237 12712.52 128.50 54553.88 88888.00 2016-08-24 03:15:51.125 237 12712.58 128.50 54553.90 88888.00 2016-08-24 03:15:51.250 237 12712.60 128.47 54553.90 88888.00 2016-08-24 03:15:51.375 237 12712.60 128.50 54553.90 88888.00 2016-08-24 03:15:51.500 237 12712.60 128.53 54553.90 88888.00 2016-08-24 03:15:51.625 237 12712.58 128.50 54553.88 88888.00 2016-08-24 03:15:51.750 237 12712.58 128.50 54553.90 88888.00 2016-08-24 03:15:51.875 237 12712.58 128.53 54553.90 88888.00 2016-08-24 03:15:52.000 237 12712.58 128.55 54553.88 88888.00 2016-08-24 03:15:52.125 237 12712.55 128.50 54553.88 88888.00 2016-08-24 03:15:52.250 237 12712.50 128.50 54553.90 88888.00 2016-08-24 03:15:52.375 237 12712.52 128.47 54553.90 88888.00 2016-08-24 03:15:52.500 237 12712.52 128.47 54553.90 88888.00 2016-08-24 03:15:52.625 237 12712.58 128.53 54553.90 88888.00 2016-08-24 03:15:52.750 237 12712.52 128.53 54553.90 88888.00 2016-08-24 03:15:52.875 237 12712.52 128.50 54553.88 88888.00 2016-08-24 03:15:53.000 237 12712.52 128.50 54553.88 88888.00 2016-08-24 03:15:53.125 237 12712.52 128.50 54553.88 88888.00 2016-08-24 03:15:53.250 237 12712.50 128.47 54553.88 88888.00 2016-08-24 03:15:53.375 237 12712.52 128.50 54553.88 88888.00 2016-08-24 03:15:53.500 237 12712.52 128.50 54553.85 88888.00 2016-08-24 03:15:53.625 237 12712.55 128.50 54553.88 88888.00 2016-08-24 03:15:53.750 237 12712.55 128.47 54553.88 88888.00 2016-08-24 03:15:53.875 237 12712.58 128.50 54553.85 88888.00 2016-08-24 03:15:54.000 237 12712.55 128.53 54553.85 88888.00 2016-08-24 03:15:54.125 237 12712.48 128.50 54553.85 88888.00 2016-08-24 03:15:54.250 237 12712.45 128.43 54553.85 88888.00 2016-08-24 03:15:54.375 237 12712.45 128.47 54553.85 88888.00 2016-08-24 03:15:54.500 237 12712.48 128.47 54553.88 88888.00 2016-08-24 03:15:54.625 237 12712.55 128.47 54553.85 88888.00 2016-08-24 03:15:54.750 237 12712.55 128.47 54553.82 88888.00 2016-08-24 03:15:54.875 237 12712.50 128.45 54553.82 88888.00 2016-08-24 03:15:55.000 237 12712.48 128.43 54553.82 88888.00 2016-08-24 03:15:55.125 237 12712.50 128.45 54553.82 88888.00 2016-08-24 03:15:55.250 237 12712.50 128.45 54553.85 88888.00 2016-08-24 03:15:55.375 237 12712.52 128.43 54553.82 88888.00 2016-08-24 03:15:55.500 237 12712.52 128.45 54553.82 88888.00 2016-08-24 03:15:55.625 237 12712.45 128.45 54553.82 88888.00 2016-08-24 03:15:55.750 237 12712.42 128.45 54553.85 88888.00 2016-08-24 03:15:55.875 237 12712.38 128.43 54553.85 88888.00 2016-08-24 03:15:56.000 237 12712.30 128.43 54553.85 88888.00 2016-08-24 03:15:56.125 237 12712.38 128.43 54553.85 88888.00 2016-08-24 03:15:56.250 237 12712.35 128.40 54553.82 88888.00 2016-08-24 03:15:56.375 237 12712.40 128.38 54553.80 88888.00 2016-08-24 03:15:56.500 237 12712.45 128.40 54553.82 88888.00 2016-08-24 03:15:56.625 237 12712.42 128.35 54553.82 88888.00 2016-08-24 03:15:56.750 237 12712.35 128.38 54553.82 88888.00 2016-08-24 03:15:56.875 237 12712.38 128.35 54553.80 88888.00 2016-08-24 03:15:57.000 237 12712.38 128.32 54553.78 88888.00 2016-08-24 03:15:57.125 237 12712.40 128.32 54553.80 88888.00 2016-08-24 03:15:57.250 237 12712.33 128.30 54553.82 88888.00 2016-08-24 03:15:57.375 237 12712.35 128.30 54553.80 88888.00 2016-08-24 03:15:57.500 237 12712.38 128.28 54553.80 88888.00 2016-08-24 03:15:57.625 237 12712.38 128.30 54553.80 88888.00 2016-08-24 03:15:57.750 237 12712.38 128.30 54553.78 88888.00 2016-08-24 03:15:57.875 237 12712.33 128.30 54553.78 88888.00 2016-08-24 03:15:58.000 237 12712.30 128.30 54553.80 88888.00 2016-08-24 03:15:58.125 237 12712.27 128.25 54553.80 88888.00 2016-08-24 03:15:58.250 237 12712.30 128.25 54553.80 88888.00 2016-08-24 03:15:58.375 237 12712.35 128.22 54553.78 88888.00 2016-08-24 03:15:58.500 237 12712.33 128.25 54553.78 88888.00 2016-08-24 03:15:58.625 237 12712.35 128.25 54553.78 88888.00 2016-08-24 03:15:58.750 237 12712.30 128.20 54553.78 88888.00 2016-08-24 03:15:58.875 237 12712.20 128.18 54553.75 88888.00 2016-08-24 03:15:59.000 237 12712.20 128.20 54553.78 88888.00 2016-08-24 03:15:59.125 237 12712.20 128.20 54553.80 88888.00 2016-08-24 03:15:59.250 237 12712.17 128.15 54553.72 88888.00 2016-08-24 03:15:59.375 237 12712.17 128.15 54553.72 88888.00 2016-08-24 03:15:59.500 237 12712.20 128.20 54553.78 88888.00 2016-08-24 03:15:59.625 237 12712.17 128.18 54553.78 88888.00 2016-08-24 03:15:59.750 237 12712.15 128.18 54553.75 88888.00 2016-08-24 03:15:59.875 237 12712.17 128.15 54553.75 88888.00 2016-08-24 03:16:00.000 237 12712.23 128.12 54553.72 88888.00 2016-08-24 03:16:00.125 237 12712.27 128.12 54553.78 88888.00 2016-08-24 03:16:00.250 237 12712.27 128.10 54553.75 88888.00 2016-08-24 03:16:00.375 237 12712.25 128.10 54553.72 88888.00 2016-08-24 03:16:00.500 237 12712.23 128.10 54553.72 88888.00 2016-08-24 03:16:00.625 237 12712.20 128.10 54553.72 88888.00 2016-08-24 03:16:00.750 237 12712.20 128.10 54553.75 88888.00 2016-08-24 03:16:00.875 237 12712.12 128.10 54553.75 88888.00 2016-08-24 03:16:01.000 237 12712.10 128.05 54553.72 88888.00 2016-08-24 03:16:01.125 237 12712.15 128.05 54553.72 88888.00 2016-08-24 03:16:01.250 237 12712.20 128.03 54553.72 88888.00 2016-08-24 03:16:01.375 237 12712.20 128.05 54553.72 88888.00 2016-08-24 03:16:01.500 237 12712.12 128.07 54553.70 88888.00 2016-08-24 03:16:01.625 237 12712.02 128.05 54553.70 88888.00 2016-08-24 03:16:01.750 237 12712.02 128.05 54553.70 88888.00 2016-08-24 03:16:01.875 237 12712.02 128.03 54553.68 88888.00 2016-08-24 03:16:02.000 237 12711.98 128.03 54553.68 88888.00 2016-08-24 03:16:02.125 237 12711.92 128.05 54553.70 88888.00 2016-08-24 03:16:02.250 237 12711.83 128.03 54553.72 88888.00 2016-08-24 03:16:02.375 237 12711.88 128.00 54553.70 88888.00 2016-08-24 03:16:02.500 237 12711.92 128.00 54553.68 88888.00 2016-08-24 03:16:02.625 237 12711.88 128.00 54553.65 88888.00 2016-08-24 03:16:02.750 237 12711.83 128.00 54553.68 88888.00 2016-08-24 03:16:02.875 237 12711.80 128.03 54553.68 88888.00 2016-08-24 03:16:03.000 237 12711.80 128.00 54553.65 88888.00 2016-08-24 03:16:03.125 237 12711.80 128.00 54553.65 88888.00 2016-08-24 03:16:03.250 237 12711.75 128.00 54553.65 88888.00 2016-08-24 03:16:03.375 237 12711.77 128.03 54553.62 88888.00 2016-08-24 03:16:03.500 237 12711.77 128.03 54553.65 88888.00 2016-08-24 03:16:03.625 237 12711.80 128.03 54553.65 88888.00 2016-08-24 03:16:03.750 237 12711.75 128.03 54553.65 88888.00 2016-08-24 03:16:03.875 237 12711.75 128.03 54553.65 88888.00 2016-08-24 03:16:04.000 237 12711.75 128.03 54553.62 88888.00 2016-08-24 03:16:04.125 237 12711.73 128.03 54553.62 88888.00 2016-08-24 03:16:04.250 237 12711.73 128.00 54553.65 88888.00 2016-08-24 03:16:04.375 237 12711.77 128.03 54553.65 88888.00 2016-08-24 03:16:04.500 237 12711.77 128.03 54553.62 88888.00 2016-08-24 03:16:04.625 237 12711.83 128.00 54553.62 88888.00 2016-08-24 03:16:04.750 237 12711.77 128.00 54553.62 88888.00 2016-08-24 03:16:04.875 237 12711.73 128.03 54553.60 88888.00 2016-08-24 03:16:05.000 237 12711.67 128.00 54553.60 88888.00 2016-08-24 03:16:05.125 237 12711.65 128.03 54553.60 88888.00 2016-08-24 03:16:05.250 237 12711.60 128.00 54553.60 88888.00 2016-08-24 03:16:05.375 237 12711.65 128.03 54553.60 88888.00 2016-08-24 03:16:05.500 237 12711.67 128.03 54553.60 88888.00 2016-08-24 03:16:05.625 237 12711.65 128.03 54553.60 88888.00 2016-08-24 03:16:05.750 237 12711.75 128.05 54553.60 88888.00 2016-08-24 03:16:05.875 237 12711.75 128.03 54553.57 88888.00 2016-08-24 03:16:06.000 237 12711.77 128.03 54553.57 88888.00 2016-08-24 03:16:06.125 237 12711.75 128.03 54553.57 88888.00 2016-08-24 03:16:06.250 237 12711.73 128.05 54553.57 88888.00 2016-08-24 03:16:06.375 237 12711.73 128.05 54553.57 88888.00 2016-08-24 03:16:06.500 237 12711.73 128.03 54553.57 88888.00 2016-08-24 03:16:06.625 237 12711.77 128.05 54553.57 88888.00 2016-08-24 03:16:06.750 237 12711.75 128.05 54553.57 88888.00 2016-08-24 03:16:06.875 237 12711.70 128.05 54553.57 88888.00 2016-08-24 03:16:07.000 237 12711.67 128.07 54553.57 88888.00 2016-08-24 03:16:07.125 237 12711.70 128.07 54553.57 88888.00 2016-08-24 03:16:07.250 237 12711.70 128.05 54553.57 88888.00 2016-08-24 03:16:07.375 237 12711.70 128.05 54553.55 88888.00 2016-08-24 03:16:07.500 237 12711.70 128.07 54553.55 88888.00 2016-08-24 03:16:07.625 237 12711.75 128.05 54553.53 88888.00 2016-08-24 03:16:07.750 237 12711.77 128.10 54553.53 88888.00 2016-08-24 03:16:07.875 237 12711.75 128.07 54553.55 88888.00 2016-08-24 03:16:08.000 237 12711.75 128.07 54553.55 88888.00 2016-08-24 03:16:08.125 237 12711.75 128.10 54553.55 88888.00 2016-08-24 03:16:08.250 237 12711.75 128.07 54553.55 88888.00 2016-08-24 03:16:08.375 237 12711.75 128.05 54553.53 88888.00 2016-08-24 03:16:08.500 237 12711.70 128.05 54553.53 88888.00 2016-08-24 03:16:08.625 237 12711.70 128.07 54553.50 88888.00 2016-08-24 03:16:08.750 237 12711.75 128.07 54553.50 88888.00 2016-08-24 03:16:08.875 237 12711.75 128.10 54553.53 88888.00 2016-08-24 03:16:09.000 237 12711.75 128.07 54553.50 88888.00 2016-08-24 03:16:09.125 237 12711.73 128.07 54553.50 88888.00 2016-08-24 03:16:09.250 237 12711.73 128.07 54553.47 88888.00 2016-08-24 03:16:09.375 237 12711.80 128.10 54553.47 88888.00 2016-08-24 03:16:09.500 237 12711.75 128.10 54553.47 88888.00 2016-08-24 03:16:09.625 237 12711.67 128.10 54553.47 88888.00 2016-08-24 03:16:09.750 237 12711.67 128.07 54553.45 88888.00 2016-08-24 03:16:09.875 237 12711.70 128.10 54553.45 88888.00 2016-08-24 03:16:10.000 237 12711.73 128.10 54553.45 88888.00 2016-08-24 03:16:10.125 237 12711.70 128.10 54553.45 88888.00 2016-08-24 03:16:10.250 237 12711.75 128.10 54553.45 88888.00 2016-08-24 03:16:10.375 237 12711.73 128.12 54553.43 88888.00 2016-08-24 03:16:10.500 237 12711.67 128.12 54553.43 88888.00 2016-08-24 03:16:10.625 237 12711.62 128.12 54553.40 88888.00 2016-08-24 03:16:10.750 237 12711.60 128.12 54553.40 88888.00 2016-08-24 03:16:10.875 237 12711.60 128.15 54553.40 88888.00 2016-08-24 03:16:11.000 237 12711.65 128.12 54553.40 88888.00 2016-08-24 03:16:11.125 237 12711.73 128.15 54553.43 88888.00 2016-08-24 03:16:11.250 237 12711.70 128.12 54553.40 88888.00 2016-08-24 03:16:11.375 237 12711.75 128.12 54553.38 88888.00 2016-08-24 03:16:11.500 237 12711.75 128.10 54553.38 88888.00 2016-08-24 03:16:11.625 237 12711.75 128.15 54553.38 88888.00 2016-08-24 03:16:11.750 237 12711.73 128.15 54553.43 88888.00 2016-08-24 03:16:11.875 237 12711.65 128.15 54553.40 88888.00 2016-08-24 03:16:12.000 237 12711.65 128.15 54553.38 88888.00 2016-08-24 03:16:12.125 237 12711.65 128.18 54553.40 88888.00 2016-08-24 03:16:12.250 237 12711.62 128.12 54553.40 88888.00 2016-08-24 03:16:12.375 237 12711.58 128.12 54553.38 88888.00 2016-08-24 03:16:12.500 237 12711.58 128.12 54553.35 88888.00 2016-08-24 03:16:12.625 237 12711.60 128.10 54553.35 88888.00 2016-08-24 03:16:12.750 237 12711.55 128.12 54553.38 88888.00 2016-08-24 03:16:12.875 237 12711.52 128.12 54553.38 88888.00 2016-08-24 03:16:13.000 237 12711.50 128.10 54553.35 88888.00 2016-08-24 03:16:13.125 237 12711.52 128.07 54553.35 88888.00 2016-08-24 03:16:13.250 237 12711.55 128.07 54553.35 88888.00 2016-08-24 03:16:13.375 237 12711.55 128.10 54553.32 88888.00 2016-08-24 03:16:13.500 237 12711.50 128.07 54553.32 88888.00 2016-08-24 03:16:13.625 237 12711.52 128.10 54553.32 88888.00 2016-08-24 03:16:13.750 237 12711.52 128.07 54553.30 88888.00 2016-08-24 03:16:13.875 237 12711.45 128.07 54553.30 88888.00 2016-08-24 03:16:14.000 237 12711.38 128.05 54553.30 88888.00 2016-08-24 03:16:14.125 237 12711.45 128.05 54553.28 88888.00 2016-08-24 03:16:14.250 237 12711.52 128.00 54553.30 88888.00 2016-08-24 03:16:14.375 237 12711.55 128.03 54553.30 88888.00 2016-08-24 03:16:14.500 237 12711.55 128.05 54553.32 88888.00 2016-08-24 03:16:14.625 237 12711.52 128.05 54553.30 88888.00 2016-08-24 03:16:14.750 237 12711.45 128.03 54553.28 88888.00 2016-08-24 03:16:14.875 237 12711.40 128.00 54553.30 88888.00 2016-08-24 03:16:15.000 237 12711.42 128.00 54553.25 88888.00 2016-08-24 03:16:15.125 237 12711.42 128.00 54553.25 88888.00 2016-08-24 03:16:15.250 237 12711.38 128.00 54553.28 88888.00 2016-08-24 03:16:15.375 237 12711.33 128.03 54553.28 88888.00 2016-08-24 03:16:15.500 237 12711.35 128.00 54553.28 88888.00 2016-08-24 03:16:15.625 237 12711.38 128.00 54553.30 88888.00 2016-08-24 03:16:15.750 237 12711.42 128.00 54553.30 88888.00 2016-08-24 03:16:15.875 237 12711.42 128.03 54553.28 88888.00 2016-08-24 03:16:16.000 237 12711.40 128.00 54553.25 88888.00 2016-08-24 03:16:16.125 237 12711.38 128.00 54553.28 88888.00 2016-08-24 03:16:16.250 237 12711.27 127.97 54553.28 88888.00 2016-08-24 03:16:16.375 237 12711.27 127.97 54553.28 88888.00 2016-08-24 03:16:16.500 237 12711.25 127.97 54553.28 88888.00 2016-08-24 03:16:16.625 237 12711.27 128.00 54553.30 88888.00 2016-08-24 03:16:16.750 237 12711.30 128.03 54553.30 88888.00 2016-08-24 03:16:16.875 237 12711.27 128.03 54553.25 88888.00 2016-08-24 03:16:17.000 237 12711.20 128.00 54553.22 88888.00 2016-08-24 03:16:17.125 237 12711.23 128.00 54553.22 88888.00 2016-08-24 03:16:17.250 237 12711.23 128.00 54553.25 88888.00 2016-08-24 03:16:17.375 237 12711.25 127.97 54553.22 88888.00 2016-08-24 03:16:17.500 237 12711.20 127.97 54553.22 88888.00 2016-08-24 03:16:17.625 237 12711.17 127.97 54553.22 88888.00 2016-08-24 03:16:17.750 237 12711.20 127.95 54553.25 88888.00 2016-08-24 03:16:17.875 237 12711.20 127.95 54553.22 88888.00 2016-08-24 03:16:18.000 237 12711.17 127.95 54553.22 88888.00 2016-08-24 03:16:18.125 237 12711.15 127.95 54553.22 88888.00 2016-08-24 03:16:18.250 237 12711.17 127.92 54553.20 88888.00 2016-08-24 03:16:18.375 237 12711.17 127.92 54553.20 88888.00 2016-08-24 03:16:18.500 237 12711.17 127.92 54553.18 88888.00 2016-08-24 03:16:18.625 237 12711.20 127.90 54553.20 88888.00 2016-08-24 03:16:18.750 237 12711.23 127.92 54553.20 88888.00 2016-08-24 03:16:18.875 237 12711.20 127.95 54553.18 88888.00 2016-08-24 03:16:19.000 237 12711.17 127.92 54553.18 88888.00 2016-08-24 03:16:19.125 237 12711.23 127.90 54553.20 88888.00 2016-08-24 03:16:19.250 237 12711.23 127.90 54553.20 88888.00 2016-08-24 03:16:19.375 237 12711.20 127.88 54553.20 88888.00 2016-08-24 03:16:19.500 237 12711.15 127.90 54553.20 88888.00 2016-08-24 03:16:19.625 237 12711.17 127.90 54553.18 88888.00 2016-08-24 03:16:19.750 237 12711.15 127.92 54553.20 88888.00 2016-08-24 03:16:19.875 237 12711.12 127.92 54553.15 88888.00 2016-08-24 03:16:20.000 237 12711.15 127.90 54553.15 88888.00 2016-08-24 03:16:20.125 237 12711.12 127.92 54553.12 88888.00 2016-08-24 03:16:20.250 237 12711.12 127.88 54553.15 88888.00 2016-08-24 03:16:20.375 237 12711.12 127.90 54553.18 88888.00 2016-08-24 03:16:20.500 237 12711.00 127.90 54553.15 88888.00 2016-08-24 03:16:20.625 237 12710.95 127.85 54553.10 88888.00 2016-08-24 03:16:20.750 237 12710.98 127.88 54553.12 88888.00 2016-08-24 03:16:20.875 237 12711.00 127.90 54553.12 88888.00 2016-08-24 03:16:21.000 237 12711.08 127.90 54553.15 88888.00 2016-08-24 03:16:21.125 237 12711.08 127.90 54553.15 88888.00 2016-08-24 03:16:21.250 237 12711.00 127.88 54553.15 88888.00 2016-08-24 03:16:21.375 237 12711.02 127.85 54553.15 88888.00 2016-08-24 03:16:21.500 237 12711.02 127.88 54553.18 88888.00 2016-08-24 03:16:21.625 237 12711.08 127.88 54553.15 88888.00 2016-08-24 03:16:21.750 237 12711.08 127.88 54553.12 88888.00 2016-08-24 03:16:21.875 237 12711.02 127.90 54553.12 88888.00 2016-08-24 03:16:22.000 237 12711.05 127.88 54553.07 88888.00 2016-08-24 03:16:22.125 237 12711.08 127.85 54553.10 88888.00 2016-08-24 03:16:22.250 237 12711.08 127.85 54553.12 88888.00 2016-08-24 03:16:22.375 237 12711.10 127.85 54553.12 88888.00 2016-08-24 03:16:22.500 237 12711.12 127.88 54553.10 88888.00 2016-08-24 03:16:22.625 237 12711.12 127.90 54553.12 88888.00 2016-08-24 03:16:22.750 237 12711.12 127.90 54553.12 88888.00 2016-08-24 03:16:22.875 237 12711.10 127.90 54553.10 88888.00 2016-08-24 03:16:23.000 237 12711.12 127.90 54553.12 88888.00 2016-08-24 03:16:23.125 237 12711.15 127.90 54553.12 88888.00 2016-08-24 03:16:23.250 237 12711.12 127.88 54553.10 88888.00 2016-08-24 03:16:23.375 237 12711.12 127.90 54553.12 88888.00 2016-08-24 03:16:23.500 237 12711.15 127.88 54553.12 88888.00 2016-08-24 03:16:23.625 237 12711.12 127.88 54553.07 88888.00 2016-08-24 03:16:23.750 237 12711.08 127.88 54553.10 88888.00 2016-08-24 03:16:23.875 237 12711.05 127.85 54553.10 88888.00 2016-08-24 03:16:24.000 237 12711.05 127.88 54553.07 88888.00 2016-08-24 03:16:24.125 237 12711.10 127.88 54553.07 88888.00 2016-08-24 03:16:24.250 237 12711.15 127.88 54553.10 88888.00 2016-08-24 03:16:24.375 237 12711.15 127.90 54553.10 88888.00 2016-08-24 03:16:24.500 237 12711.15 127.90 54553.10 88888.00 2016-08-24 03:16:24.625 237 12711.15 127.88 54553.07 88888.00 2016-08-24 03:16:24.750 237 12711.15 127.88 54553.05 88888.00 2016-08-24 03:16:24.875 237 12711.12 127.83 54553.03 88888.00 2016-08-24 03:16:25.000 237 12711.12 127.80 54552.97 88888.00 2016-08-24 03:16:25.125 237 12711.12 127.85 54553.05 88888.00 2016-08-24 03:16:25.250 237 12711.12 127.85 54553.05 88888.00 2016-08-24 03:16:25.375 237 12711.12 127.88 54553.03 88888.00 2016-08-24 03:16:25.500 237 12711.12 127.88 54553.05 88888.00 2016-08-24 03:16:25.625 237 12711.12 127.85 54553.03 88888.00 2016-08-24 03:16:25.750 237 12711.15 127.88 54553.03 88888.00 2016-08-24 03:16:25.875 237 12711.15 127.88 54552.97 88888.00 2016-08-24 03:16:26.000 237 12711.20 127.88 54553.03 88888.00 2016-08-24 03:16:26.125 237 12711.20 127.90 54553.03 88888.00 2016-08-24 03:16:26.250 237 12711.15 127.92 54553.05 88888.00 2016-08-24 03:16:26.375 237 12711.10 127.95 54553.03 88888.00 2016-08-24 03:16:26.500 237 12711.12 127.90 54553.00 88888.00 2016-08-24 03:16:26.625 237 12711.20 127.90 54552.95 88888.00 2016-08-24 03:16:26.750 237 12711.20 127.92 54552.97 88888.00 2016-08-24 03:16:26.875 237 12711.15 127.90 54552.97 88888.00 2016-08-24 03:16:27.000 237 12711.12 127.92 54553.05 88888.00 2016-08-24 03:16:27.125 237 12711.17 127.92 54553.05 88888.00 2016-08-24 03:16:27.250 237 12711.12 127.92 54552.97 88888.00 2016-08-24 03:16:27.375 237 12711.10 127.95 54553.00 88888.00 2016-08-24 03:16:27.500 237 12711.12 127.97 54553.00 88888.00 2016-08-24 03:16:27.625 237 12711.12 128.00 54552.97 88888.00 2016-08-24 03:16:27.750 237 12711.15 128.00 54553.00 88888.00 2016-08-24 03:16:27.875 237 12711.20 127.97 54553.03 88888.00 2016-08-24 03:16:28.000 237 12711.20 127.95 54552.97 88888.00 2016-08-24 03:16:28.125 237 12711.17 127.97 54552.95 88888.00 2016-08-24 03:16:28.250 237 12711.17 127.97 54553.00 88888.00 2016-08-24 03:16:28.375 237 12711.17 127.97 54552.95 88888.00 2016-08-24 03:16:28.500 237 12711.12 127.97 54552.95 88888.00 2016-08-24 03:16:28.625 237 12711.12 127.97 54552.95 88888.00 2016-08-24 03:16:28.750 237 12711.17 128.00 54552.95 88888.00 2016-08-24 03:16:28.875 237 12711.20 127.97 54552.97 88888.00 2016-08-24 03:16:29.000 237 12711.15 127.97 54552.97 88888.00 2016-08-24 03:16:29.125 237 12711.12 128.03 54552.97 88888.00 2016-08-24 03:16:29.250 237 12711.08 128.03 54553.00 88888.00 2016-08-24 03:16:29.375 237 12711.08 128.03 54552.97 88888.00 2016-08-24 03:16:29.500 237 12711.12 128.03 54552.97 88888.00 2016-08-24 03:16:29.625 237 12711.15 128.03 54552.95 88888.00 2016-08-24 03:16:29.750 237 12711.12 128.05 54552.95 88888.00 2016-08-24 03:16:29.875 237 12711.08 128.03 54552.93 88888.00 2016-08-24 03:16:30.000 237 12711.15 128.03 54552.93 88888.00 2016-08-24 03:16:30.125 237 12711.23 128.00 54552.95 88888.00 2016-08-24 03:16:30.250 237 12711.25 128.03 54552.93 88888.00 2016-08-24 03:16:30.375 237 12711.27 128.03 54552.93 88888.00 2016-08-24 03:16:30.500 237 12711.23 128.00 54552.90 88888.00 2016-08-24 03:16:30.625 237 12711.30 128.00 54552.93 88888.00 2016-08-24 03:16:30.750 237 12711.30 128.03 54552.90 88888.00 2016-08-24 03:16:30.875 237 12711.30 128.03 54552.95 88888.00 2016-08-24 03:16:31.000 237 12711.25 128.03 54552.97 88888.00 2016-08-24 03:16:31.125 237 12711.27 128.03 54552.97 88888.00 2016-08-24 03:16:31.250 237 12711.23 127.97 54552.97 88888.00 2016-08-24 03:16:31.375 237 12711.27 127.95 54552.90 88888.00 2016-08-24 03:16:31.500 237 12711.27 127.97 54552.90 88888.00 2016-08-24 03:16:31.625 237 12711.33 127.97 54552.90 88888.00 2016-08-24 03:16:31.750 237 12711.35 128.00 54552.90 88888.00 2016-08-24 03:16:31.875 237 12711.30 128.00 54552.90 88888.00 2016-08-24 03:16:32.000 237 12711.25 127.97 54552.93 88888.00 2016-08-24 03:16:32.125 237 12711.30 128.00 54552.93 88888.00 2016-08-24 03:16:32.250 237 12711.25 127.97 54552.93 88888.00 2016-08-24 03:16:32.375 237 12711.27 127.95 54552.93 88888.00 2016-08-24 03:16:32.500 237 12711.27 127.97 54552.93 88888.00 2016-08-24 03:16:32.625 237 12711.25 127.95 54552.90 88888.00 2016-08-24 03:16:32.750 237 12711.23 127.95 54552.93 88888.00 2016-08-24 03:16:32.875 237 12711.20 127.95 54552.90 88888.00 2016-08-24 03:16:33.000 237 12711.23 127.92 54552.88 88888.00 2016-08-24 03:16:33.125 237 12711.25 127.92 54552.88 88888.00 2016-08-24 03:16:33.250 237 12711.23 127.92 54552.90 88888.00 2016-08-24 03:16:33.375 237 12711.30 127.90 54552.93 88888.00 2016-08-24 03:16:33.500 237 12711.33 127.88 54552.90 88888.00 2016-08-24 03:16:33.625 237 12711.30 127.90 54552.90 88888.00 2016-08-24 03:16:33.750 237 12711.30 127.92 54552.93 88888.00 2016-08-24 03:16:33.875 237 12711.23 127.90 54552.95 88888.00 2016-08-24 03:16:34.000 237 12711.17 127.85 54552.93 88888.00 2016-08-24 03:16:34.125 237 12711.23 127.85 54552.93 88888.00 2016-08-24 03:16:34.250 237 12711.23 127.88 54552.90 88888.00 2016-08-24 03:16:34.375 237 12711.25 127.88 54552.93 88888.00 2016-08-24 03:16:34.500 237 12711.20 127.85 54552.90 88888.00 2016-08-24 03:16:34.625 237 12711.20 127.85 54552.90 88888.00 2016-08-24 03:16:34.750 237 12711.23 127.83 54552.90 88888.00 2016-08-24 03:16:34.875 237 12711.17 127.83 54552.90 88888.00 2016-08-24 03:16:35.000 237 12711.08 127.83 54552.88 88888.00 2016-08-24 03:16:35.125 237 12711.10 127.85 54552.90 88888.00 2016-08-24 03:16:35.250 237 12711.12 127.83 54552.93 88888.00 2016-08-24 03:16:35.375 237 12711.12 127.83 54552.90 88888.00 2016-08-24 03:16:35.500 237 12711.10 127.80 54552.88 88888.00 2016-08-24 03:16:35.625 237 12711.08 127.80 54552.90 88888.00 2016-08-24 03:16:35.750 237 12711.05 127.78 54552.95 88888.00 2016-08-24 03:16:35.875 237 12711.08 127.80 54552.95 88888.00 2016-08-24 03:16:36.000 237 12711.10 127.78 54552.90 88888.00 2016-08-24 03:16:36.125 237 12711.12 127.78 54552.88 88888.00 2016-08-24 03:16:36.250 237 12711.08 127.78 54552.90 88888.00 2016-08-24 03:16:36.375 237 12711.08 127.78 54552.85 88888.00 2016-08-24 03:16:36.500 237 12711.05 127.80 54552.90 88888.00 2016-08-24 03:16:36.625 237 12711.00 127.80 54552.90 88888.00 2016-08-24 03:16:36.750 237 12711.02 127.78 54552.88 88888.00 2016-08-24 03:16:36.875 237 12711.00 127.72 54552.85 88888.00 2016-08-24 03:16:37.000 237 12711.02 127.75 54552.88 88888.00 2016-08-24 03:16:37.125 237 12711.05 127.78 54552.88 88888.00 2016-08-24 03:16:37.250 237 12710.95 127.78 54552.90 88888.00 2016-08-24 03:16:37.375 237 12710.92 127.78 54552.90 88888.00 2016-08-24 03:16:37.500 237 12710.95 127.75 54552.88 88888.00 2016-08-24 03:16:37.625 237 12710.92 127.70 54552.88 88888.00 2016-08-24 03:16:37.750 237 12710.92 127.75 54552.88 88888.00 2016-08-24 03:16:37.875 237 12710.90 127.78 54552.90 88888.00 2016-08-24 03:16:38.000 237 12710.85 127.78 54552.88 88888.00 2016-08-24 03:16:38.125 237 12710.85 127.80 54552.90 88888.00 2016-08-24 03:16:38.250 237 12710.83 127.78 54552.88 88888.00 2016-08-24 03:16:38.375 237 12710.90 127.75 54552.85 88888.00 2016-08-24 03:16:38.500 237 12710.85 127.75 54552.90 88888.00 2016-08-24 03:16:38.625 237 12710.80 127.80 54552.93 88888.00 2016-08-24 03:16:38.750 237 12710.80 127.80 54552.95 88888.00 2016-08-24 03:16:38.875 237 12710.83 127.80 54552.93 88888.00 2016-08-24 03:16:39.000 237 12710.75 127.75 54552.90 88888.00 2016-08-24 03:16:39.125 237 12710.70 127.75 54552.88 88888.00 2016-08-24 03:16:39.250 237 12710.73 127.78 54552.88 88888.00 2016-08-24 03:16:39.375 237 12710.80 127.83 54552.90 88888.00 2016-08-24 03:16:39.500 237 12710.80 127.85 54552.88 88888.00 2016-08-24 03:16:39.625 237 12710.75 127.83 54552.90 88888.00 2016-08-24 03:16:39.750 237 12710.75 127.80 54552.90 88888.00 2016-08-24 03:16:39.875 237 12710.70 127.80 54552.88 88888.00 2016-08-24 03:16:40.000 237 12710.67 127.78 54552.85 88888.00 2016-08-24 03:16:40.125 237 12710.65 127.83 54552.90 88888.00 2016-08-24 03:16:40.250 237 12710.60 127.83 54552.90 88888.00 2016-08-24 03:16:40.375 237 12710.60 127.83 54552.88 88888.00 2016-08-24 03:16:40.500 237 12710.65 127.83 54552.82 88888.00 2016-08-24 03:16:40.625 237 12710.60 127.85 54552.82 88888.00 2016-08-24 03:16:40.750 237 12710.52 127.85 54552.85 88888.00 2016-08-24 03:16:40.875 237 12710.52 127.85 54552.85 88888.00 2016-08-24 03:16:41.000 237 12710.52 127.85 54552.85 88888.00 2016-08-24 03:16:41.125 237 12710.48 127.85 54552.85 88888.00 2016-08-24 03:16:41.250 237 12710.50 127.88 54552.85 88888.00 2016-08-24 03:16:41.375 237 12710.50 127.85 54552.85 88888.00 2016-08-24 03:16:41.500 237 12710.45 127.88 54552.85 88888.00 2016-08-24 03:16:41.625 237 12710.48 127.85 54552.82 88888.00 2016-08-24 03:16:41.750 237 12710.48 127.88 54552.82 88888.00 2016-08-24 03:16:41.875 237 12710.48 127.85 54552.85 88888.00 2016-08-24 03:16:42.000 237 12710.45 127.85 54552.85 88888.00 2016-08-24 03:16:42.125 237 12710.42 127.88 54552.85 88888.00 2016-08-24 03:16:42.250 237 12710.38 127.90 54552.85 88888.00 2016-08-24 03:16:42.375 237 12710.33 127.88 54552.85 88888.00 2016-08-24 03:16:42.500 237 12710.27 127.85 54552.82 88888.00 2016-08-24 03:16:42.625 237 12710.30 127.90 54552.82 88888.00 2016-08-24 03:16:42.750 237 12710.30 127.92 54552.82 88888.00 2016-08-24 03:16:42.875 237 12710.25 127.92 54552.82 88888.00 2016-08-24 03:16:43.000 237 12710.27 127.95 54552.80 88888.00 2016-08-24 03:16:43.125 237 12710.27 127.95 54552.80 88888.00 2016-08-24 03:16:43.250 237 12710.25 127.90 54552.82 88888.00 2016-08-24 03:16:43.375 237 12710.27 127.90 54552.82 88888.00 2016-08-24 03:16:43.500 237 12710.25 127.90 54552.82 88888.00 2016-08-24 03:16:43.625 237 12710.20 127.90 54552.85 88888.00 2016-08-24 03:16:43.750 237 12710.15 127.90 54552.82 88888.00 2016-08-24 03:16:43.875 237 12710.10 127.88 54552.82 88888.00 2016-08-24 03:16:44.000 237 12710.08 127.88 54552.82 88888.00 2016-08-24 03:16:44.125 237 12710.02 127.90 54552.80 88888.00 2016-08-24 03:16:44.250 237 12710.05 127.88 54552.80 88888.00 2016-08-24 03:16:44.375 237 12710.10 127.90 54552.78 88888.00 2016-08-24 03:16:44.500 237 12710.10 127.92 54552.80 88888.00 2016-08-24 03:16:44.625 237 12710.02 127.95 54552.78 88888.00 2016-08-24 03:16:44.750 237 12709.98 127.92 54552.80 88888.00 2016-08-24 03:16:44.875 237 12709.98 127.92 54552.82 88888.00 2016-08-24 03:16:45.000 237 12710.02 127.90 54552.80 88888.00 2016-08-24 03:16:45.125 237 12710.02 127.90 54552.78 88888.00 2016-08-24 03:16:45.250 237 12709.95 127.90 54552.80 88888.00 2016-08-24 03:16:45.375 237 12709.95 127.92 54552.78 88888.00 2016-08-24 03:16:45.500 237 12709.95 127.92 54552.78 88888.00 2016-08-24 03:16:45.625 237 12709.92 127.88 54552.78 88888.00 2016-08-24 03:16:45.750 237 12709.92 127.90 54552.78 88888.00 2016-08-24 03:16:45.875 237 12709.85 127.95 54552.78 88888.00 2016-08-24 03:16:46.000 237 12709.80 127.95 54552.80 88888.00 2016-08-24 03:16:46.125 237 12709.83 127.92 54552.78 88888.00 2016-08-24 03:16:46.250 237 12709.85 127.90 54552.80 88888.00 2016-08-24 03:16:46.375 237 12709.83 127.92 54552.78 88888.00 2016-08-24 03:16:46.500 237 12709.77 127.92 54552.75 88888.00 2016-08-24 03:16:46.625 237 12709.80 127.92 54552.75 88888.00 2016-08-24 03:16:46.750 237 12709.75 127.92 54552.75 88888.00 2016-08-24 03:16:46.875 237 12709.75 127.92 54552.75 88888.00 2016-08-24 03:16:47.000 237 12709.77 127.92 54552.78 88888.00 2016-08-24 03:16:47.125 237 12709.80 127.92 54552.78 88888.00 2016-08-24 03:16:47.250 237 12709.77 127.90 54552.72 88888.00 2016-08-24 03:16:47.375 237 12709.77 127.92 54552.75 88888.00 2016-08-24 03:16:47.500 237 12709.73 127.92 54552.78 88888.00 2016-08-24 03:16:47.625 237 12709.65 127.92 54552.78 88888.00 2016-08-24 03:16:47.750 237 12709.62 127.92 54552.75 88888.00 2016-08-24 03:16:47.875 237 12709.65 127.90 54552.78 88888.00 2016-08-24 03:16:48.000 237 12709.73 127.92 54552.75 88888.00 2016-08-24 03:16:48.125 237 12709.73 127.88 54552.75 88888.00 2016-08-24 03:16:48.250 237 12709.70 127.90 54552.75 88888.00 2016-08-24 03:16:48.375 237 12709.75 127.90 54552.72 88888.00 2016-08-24 03:16:48.500 237 12709.77 127.88 54552.72 88888.00 2016-08-24 03:16:48.625 237 12709.70 127.88 54552.72 88888.00 2016-08-24 03:16:48.750 237 12709.73 127.88 54552.75 88888.00 2016-08-24 03:16:48.875 237 12709.70 127.90 54552.75 88888.00 2016-08-24 03:16:49.000 237 12709.62 127.88 54552.72 88888.00 2016-08-24 03:16:49.125 237 12709.60 127.90 54552.72 88888.00 2016-08-24 03:16:49.250 237 12709.55 127.85 54552.75 88888.00 2016-08-24 03:16:49.375 237 12709.58 127.83 54552.72 88888.00 2016-08-24 03:16:49.500 237 12709.60 127.83 54552.72 88888.00 2016-08-24 03:16:49.625 237 12709.60 127.83 54552.70 88888.00 2016-08-24 03:16:49.750 237 12709.55 127.85 54552.72 88888.00 2016-08-24 03:16:49.875 237 12709.52 127.88 54552.72 88888.00 2016-08-24 03:16:50.000 237 12709.55 127.85 54552.70 88888.00 2016-08-24 03:16:50.125 237 12709.50 127.85 54552.70 88888.00 2016-08-24 03:16:50.250 237 12709.48 127.85 54552.72 88888.00 2016-08-24 03:16:50.375 237 12709.48 127.88 54552.72 88888.00 2016-08-24 03:16:50.500 237 12709.42 127.85 54552.75 88888.00 2016-08-24 03:16:50.625 237 12709.42 127.85 54552.72 88888.00 2016-08-24 03:16:50.750 237 12709.42 127.80 54552.70 88888.00 2016-08-24 03:16:50.875 237 12709.42 127.80 54552.68 88888.00 2016-08-24 03:16:51.000 237 12709.40 127.80 54552.70 88888.00 2016-08-24 03:16:51.125 237 12709.40 127.80 54552.68 88888.00 2016-08-24 03:16:51.250 237 12709.40 127.78 54552.68 88888.00 2016-08-24 03:16:51.375 237 12709.48 127.83 54552.70 88888.00 2016-08-24 03:16:51.500 237 12709.50 127.80 54552.70 88888.00 2016-08-24 03:16:51.625 237 12709.52 127.78 54552.72 88888.00 2016-08-24 03:16:51.750 237 12709.52 127.75 54552.70 88888.00 2016-08-24 03:16:51.875 237 12709.52 127.75 54552.70 88888.00 2016-08-24 03:16:52.000 237 12709.45 127.70 54552.68 88888.00 2016-08-24 03:16:52.125 237 12709.42 127.70 54552.68 88888.00 2016-08-24 03:16:52.250 237 12709.40 127.70 54552.70 88888.00 2016-08-24 03:16:52.375 237 12709.40 127.72 54552.68 88888.00 2016-08-24 03:16:52.500 237 12709.33 127.72 54552.65 88888.00 2016-08-24 03:16:52.625 237 12709.27 127.70 54552.65 88888.00 2016-08-24 03:16:52.750 237 12709.30 127.67 54552.65 88888.00 2016-08-24 03:16:52.875 237 12709.33 127.67 54552.65 88888.00 2016-08-24 03:16:53.000 237 12709.33 127.67 54552.62 88888.00 2016-08-24 03:16:53.125 237 12709.35 127.70 54552.60 88888.00 2016-08-24 03:16:53.250 237 12709.33 127.65 54552.65 88888.00 2016-08-24 03:16:53.375 237 12709.40 127.62 54552.60 88888.00 2016-08-24 03:16:53.500 237 12709.40 127.65 54552.60 88888.00 2016-08-24 03:16:53.625 237 12709.42 127.65 54552.60 88888.00 2016-08-24 03:16:53.750 237 12709.42 127.65 54552.62 88888.00 2016-08-24 03:16:53.875 237 12709.45 127.65 54552.62 88888.00 2016-08-24 03:16:54.000 237 12709.42 127.60 54552.57 88888.00 2016-08-24 03:16:54.125 237 12709.40 127.58 54552.57 88888.00 2016-08-24 03:16:54.250 237 12709.35 127.60 54552.60 88888.00 2016-08-24 03:16:54.375 237 12709.35 127.60 54552.57 88888.00 2016-08-24 03:16:54.500 237 12709.35 127.58 54552.57 88888.00 2016-08-24 03:16:54.625 237 12709.33 127.58 54552.55 88888.00 2016-08-24 03:16:54.750 237 12709.35 127.58 54552.55 88888.00 2016-08-24 03:16:54.875 237 12709.33 127.58 54552.55 88888.00 2016-08-24 03:16:55.000 237 12709.25 127.58 54552.55 88888.00 2016-08-24 03:16:55.125 237 12709.17 127.55 54552.57 88888.00 2016-08-24 03:16:55.250 237 12709.15 127.55 54552.55 88888.00 2016-08-24 03:16:55.375 237 12709.20 127.55 54552.57 88888.00 2016-08-24 03:16:55.500 237 12709.23 127.55 54552.57 88888.00 2016-08-24 03:16:55.625 237 12709.23 127.53 54552.57 88888.00 2016-08-24 03:16:55.750 237 12709.25 127.53 54552.57 88888.00 2016-08-24 03:16:55.875 237 12709.23 127.53 54552.50 88888.00 2016-08-24 03:16:56.000 237 12709.20 127.50 54552.53 88888.00 2016-08-24 03:16:56.125 237 12709.20 127.53 54552.53 88888.00 2016-08-24 03:16:56.250 237 12709.17 127.53 54552.55 88888.00 2016-08-24 03:16:56.375 237 12709.15 127.50 54552.50 88888.00 2016-08-24 03:16:56.500 237 12709.12 127.53 54552.53 88888.00 2016-08-24 03:16:56.625 237 12709.10 127.47 54552.50 88888.00 2016-08-24 03:16:56.750 237 12709.08 127.50 54552.50 88888.00 2016-08-24 03:16:56.875 237 12709.00 127.50 54552.50 88888.00 2016-08-24 03:16:57.000 237 12708.90 127.45 54552.50 88888.00 2016-08-24 03:16:57.125 237 12708.92 127.47 54552.50 88888.00 2016-08-24 03:16:57.250 237 12708.95 127.47 54552.50 88888.00 2016-08-24 03:16:57.375 237 12708.92 127.45 54552.47 88888.00 2016-08-24 03:16:57.500 237 12708.88 127.47 54552.47 88888.00 2016-08-24 03:16:57.625 237 12708.88 127.45 54552.47 88888.00 2016-08-24 03:16:57.750 237 12708.90 127.47 54552.45 88888.00 2016-08-24 03:16:57.875 237 12708.92 127.45 54552.47 88888.00 2016-08-24 03:16:58.000 237 12708.88 127.45 54552.47 88888.00 2016-08-24 03:16:58.125 237 12708.80 127.42 54552.47 88888.00 2016-08-24 03:16:58.250 237 12708.77 127.45 54552.50 88888.00 2016-08-24 03:16:58.375 237 12708.80 127.45 54552.45 88888.00 2016-08-24 03:16:58.500 237 12708.77 127.42 54552.43 88888.00 2016-08-24 03:16:58.625 237 12708.83 127.45 54552.40 88888.00 2016-08-24 03:16:58.750 237 12708.80 127.40 54552.43 88888.00 2016-08-24 03:16:58.875 237 12708.77 127.40 54552.40 88888.00 2016-08-24 03:16:59.000 237 12708.75 127.40 54552.40 88888.00 2016-08-24 03:16:59.125 237 12708.80 127.35 54552.43 88888.00 2016-08-24 03:16:59.250 237 12708.77 127.38 54552.43 88888.00 2016-08-24 03:16:59.375 237 12708.77 127.38 54552.40 88888.00 2016-08-24 03:16:59.500 237 12708.75 127.42 54552.38 88888.00 2016-08-24 03:16:59.625 237 12708.67 127.40 54552.35 88888.00 2016-08-24 03:16:59.750 237 12708.65 127.35 54552.30 88888.00 2016-08-24 03:16:59.875 237 12708.62 127.33 54552.30 88888.00 2016-08-24 03:17:00.000 237 12708.62 127.33 54552.32 88888.00 2016-08-24 03:17:00.125 237 12708.65 127.35 54552.30 88888.00 2016-08-24 03:17:00.250 237 12708.67 127.35 54552.30 88888.00 2016-08-24 03:17:00.375 237 12708.73 127.33 54552.28 88888.00 2016-08-24 03:17:00.500 237 12708.67 127.30 54552.25 88888.00 2016-08-24 03:17:00.625 237 12708.65 127.30 54552.22 88888.00 2016-08-24 03:17:00.750 237 12708.65 127.33 54552.15 88888.00 2016-08-24 03:17:00.875 237 12708.70 127.35 54552.07 88888.00 2016-08-24 03:17:01.000 237 12708.67 127.33 54552.07 88888.00 2016-08-24 03:17:01.125 237 12708.62 127.33 54552.10 88888.00 2016-08-24 03:17:01.250 237 12708.55 127.30 54552.15 88888.00 2016-08-24 03:17:01.375 237 12708.58 127.33 54552.18 88888.00 2016-08-24 03:17:01.500 237 12708.52 127.35 54552.20 88888.00 2016-08-24 03:17:01.625 237 12708.50 127.35 54552.20 88888.00 2016-08-24 03:17:01.750 237 12708.40 127.33 54552.18 88888.00 2016-08-24 03:17:01.875 237 12708.42 127.33 54552.20 88888.00 2016-08-24 03:17:02.000 237 12708.52 127.30 54552.20 88888.00 2016-08-24 03:17:02.125 237 12708.55 127.30 54552.22 88888.00 2016-08-24 03:17:02.250 237 12708.58 127.30 54552.25 88888.00 2016-08-24 03:17:02.375 237 12708.55 127.28 54552.22 88888.00 2016-08-24 03:17:02.500 237 12708.50 127.30 54552.22 88888.00 2016-08-24 03:17:02.625 237 12708.48 127.33 54552.25 88888.00 2016-08-24 03:17:02.750 237 12708.45 127.30 54552.28 88888.00 2016-08-24 03:17:02.875 237 12708.40 127.33 54552.28 88888.00 2016-08-24 03:17:03.000 237 12708.45 127.30 54552.25 88888.00 2016-08-24 03:17:03.125 237 12708.52 127.33 54552.25 88888.00 2016-08-24 03:17:03.250 237 12708.52 127.33 54552.22 88888.00 2016-08-24 03:17:03.375 237 12708.52 127.33 54552.18 88888.00 2016-08-24 03:17:03.500 237 12708.48 127.33 54552.18 88888.00 2016-08-24 03:17:03.625 237 12708.40 127.28 54552.15 88888.00 2016-08-24 03:17:03.750 237 12708.40 127.30 54552.18 88888.00 2016-08-24 03:17:03.875 237 12708.38 127.30 54552.15 88888.00 2016-08-24 03:17:04.000 237 12708.35 127.33 54552.18 88888.00 2016-08-24 03:17:04.125 237 12708.35 127.33 54552.15 88888.00 2016-08-24 03:17:04.250 237 12708.33 127.30 54552.12 88888.00 2016-08-24 03:17:04.375 237 12708.38 127.35 54552.15 88888.00 2016-08-24 03:17:04.500 237 12708.38 127.33 54552.20 88888.00 2016-08-24 03:17:04.625 237 12708.38 127.33 54552.18 88888.00 2016-08-24 03:17:04.750 237 12708.38 127.33 54552.15 88888.00 2016-08-24 03:17:04.875 237 12708.35 127.30 54552.12 88888.00 2016-08-24 03:17:05.000 237 12708.33 127.30 54552.12 88888.00 2016-08-24 03:17:05.125 237 12708.33 127.33 54552.12 88888.00 2016-08-24 03:17:05.250 237 12708.30 127.33 54552.15 88888.00 2016-08-24 03:17:05.375 237 12708.35 127.38 54552.12 88888.00 2016-08-24 03:17:05.500 237 12708.38 127.38 54552.10 88888.00 2016-08-24 03:17:05.625 237 12708.33 127.35 54552.07 88888.00 2016-08-24 03:17:05.750 237 12708.30 127.35 54552.07 88888.00 2016-08-24 03:17:05.875 237 12708.30 127.33 54552.07 88888.00 2016-08-24 03:17:06.000 237 12708.30 127.35 54552.05 88888.00 2016-08-24 03:17:06.125 237 12708.25 127.30 54552.03 88888.00 2016-08-24 03:17:06.250 237 12708.27 127.35 54552.05 88888.00 2016-08-24 03:17:06.375 237 12708.27 127.38 54552.07 88888.00 2016-08-24 03:17:06.500 237 12708.30 127.38 54552.07 88888.00 2016-08-24 03:17:06.625 237 12708.30 127.38 54552.05 88888.00 2016-08-24 03:17:06.750 237 12708.35 127.38 54552.05 88888.00 2016-08-24 03:17:06.875 237 12708.35 127.35 54552.03 88888.00 2016-08-24 03:17:07.000 237 12708.40 127.33 54552.03 88888.00 2016-08-24 03:17:07.125 237 12708.45 127.33 54552.03 88888.00 2016-08-24 03:17:07.250 237 12708.42 127.33 54552.03 88888.00 2016-08-24 03:17:07.375 237 12708.48 127.30 54552.03 88888.00 2016-08-24 03:17:07.500 237 12708.52 127.30 54552.03 88888.00 2016-08-24 03:17:07.625 237 12708.50 127.33 54552.00 88888.00 2016-08-24 03:17:07.750 237 12708.42 127.28 54552.00 88888.00 2016-08-24 03:17:07.875 237 12708.45 127.30 54552.00 88888.00 2016-08-24 03:17:08.000 237 12708.40 127.30 54551.97 88888.00 2016-08-24 03:17:08.125 237 12708.33 127.35 54552.00 88888.00 2016-08-24 03:17:08.250 237 12708.33 127.33 54551.97 88888.00 2016-08-24 03:17:08.375 237 12708.35 127.33 54551.97 88888.00 2016-08-24 03:17:08.500 237 12708.42 127.33 54551.95 88888.00 2016-08-24 03:17:08.625 237 12708.50 127.35 54551.95 88888.00 2016-08-24 03:17:08.750 237 12708.50 127.30 54551.95 88888.00 2016-08-24 03:17:08.875 237 12708.42 127.28 54551.97 88888.00 2016-08-24 03:17:09.000 237 12708.40 127.25 54551.95 88888.00 2016-08-24 03:17:09.125 237 12708.40 127.25 54551.93 88888.00 2016-08-24 03:17:09.250 237 12708.38 127.20 54551.93 88888.00 2016-08-24 03:17:09.375 237 12708.40 127.28 54551.90 88888.00 2016-08-24 03:17:09.500 237 12708.45 127.28 54551.90 88888.00 2016-08-24 03:17:09.625 237 12708.50 127.22 54551.88 88888.00 2016-08-24 03:17:09.750 237 12708.55 127.22 54551.88 88888.00 2016-08-24 03:17:09.875 237 12708.50 127.22 54551.90 88888.00 2016-08-24 03:17:10.000 237 12708.52 127.22 54551.88 88888.00 2016-08-24 03:17:10.125 237 12708.52 127.22 54551.88 88888.00 2016-08-24 03:17:10.250 237 12708.48 127.20 54551.90 88888.00 2016-08-24 03:17:10.375 237 12708.48 127.20 54551.88 88888.00 2016-08-24 03:17:10.500 237 12708.50 127.17 54551.90 88888.00 2016-08-24 03:17:10.625 237 12708.52 127.20 54551.90 88888.00 2016-08-24 03:17:10.750 237 12708.58 127.17 54551.88 88888.00 2016-08-24 03:17:10.875 237 12708.60 127.17 54551.82 88888.00 2016-08-24 03:17:11.000 237 12708.55 127.17 54551.82 88888.00 2016-08-24 03:17:11.125 237 12708.50 127.20 54551.88 88888.00 2016-08-24 03:17:11.250 237 12708.42 127.17 54551.90 88888.00 2016-08-24 03:17:11.375 237 12708.45 127.15 54551.88 88888.00 2016-08-24 03:17:11.500 237 12708.50 127.17 54551.85 88888.00 2016-08-24 03:17:11.625 237 12708.55 127.17 54551.85 88888.00 2016-08-24 03:17:11.750 237 12708.55 127.15 54551.85 88888.00 2016-08-24 03:17:11.875 237 12708.50 127.15 54551.85 88888.00 2016-08-24 03:17:12.000 237 12708.48 127.17 54551.85 88888.00 2016-08-24 03:17:12.125 237 12708.42 127.17 54551.85 88888.00 2016-08-24 03:17:12.250 237 12708.50 127.15 54551.82 88888.00 2016-08-24 03:17:12.375 237 12708.55 127.15 54551.80 88888.00 2016-08-24 03:17:12.500 237 12708.58 127.17 54551.80 88888.00 2016-08-24 03:17:12.625 237 12708.55 127.15 54551.80 88888.00 2016-08-24 03:17:12.750 237 12708.48 127.10 54551.78 88888.00 2016-08-24 03:17:12.875 237 12708.42 127.08 54551.78 88888.00 2016-08-24 03:17:13.000 237 12708.45 127.08 54551.78 88888.00 2016-08-24 03:17:13.125 237 12708.45 127.08 54551.75 88888.00 2016-08-24 03:17:13.250 237 12708.45 127.05 54551.75 88888.00 2016-08-24 03:17:13.375 237 12708.45 127.05 54551.75 88888.00 2016-08-24 03:17:13.500 237 12708.38 127.03 54551.72 88888.00 2016-08-24 03:17:13.625 237 12708.38 127.03 54551.70 88888.00 2016-08-24 03:17:13.750 237 12708.42 127.05 54551.70 88888.00 2016-08-24 03:17:13.875 237 12708.40 127.05 54551.72 88888.00 2016-08-24 03:17:14.000 237 12708.40 127.03 54551.72 88888.00 2016-08-24 03:17:14.125 237 12708.35 127.00 54551.72 88888.00 2016-08-24 03:17:14.250 237 12708.35 127.00 54551.70 88888.00 2016-08-24 03:17:14.375 237 12708.35 127.00 54551.70 88888.00 2016-08-24 03:17:14.500 237 12708.38 127.03 54551.70 88888.00 2016-08-24 03:17:14.625 237 12708.38 127.00 54551.70 88888.00 2016-08-24 03:17:14.750 237 12708.35 127.03 54551.68 88888.00 2016-08-24 03:17:14.875 237 12708.30 127.00 54551.72 88888.00 2016-08-24 03:17:15.000 237 12708.23 127.00 54551.70 88888.00 2016-08-24 03:17:15.125 237 12708.23 126.97 54551.70 88888.00 2016-08-24 03:17:15.250 237 12708.23 126.95 54551.68 88888.00 2016-08-24 03:17:15.375 237 12708.30 126.97 54551.62 88888.00 2016-08-24 03:17:15.500 237 12708.35 126.95 54551.62 88888.00 2016-08-24 03:17:15.625 237 12708.35 126.95 54551.62 88888.00 2016-08-24 03:17:15.750 237 12708.33 126.92 54551.62 88888.00 2016-08-24 03:17:15.875 237 12708.33 126.95 54551.62 88888.00 2016-08-24 03:17:16.000 237 12708.33 126.92 54551.65 88888.00 2016-08-24 03:17:16.125 237 12708.35 126.90 54551.65 88888.00 2016-08-24 03:17:16.250 237 12708.33 126.88 54551.65 88888.00 2016-08-24 03:17:16.375 237 12708.33 126.90 54551.62 88888.00 2016-08-24 03:17:16.500 237 12708.20 126.88 54551.60 88888.00 2016-08-24 03:17:16.625 237 12708.10 126.85 54551.57 88888.00 2016-08-24 03:17:16.750 237 12708.12 126.85 54551.62 88888.00 2016-08-24 03:17:16.875 237 12708.20 126.80 54551.60 88888.00 2016-08-24 03:17:17.000 237 12708.25 126.83 54551.57 88888.00 2016-08-24 03:17:17.125 237 12708.25 126.83 54551.57 88888.00 2016-08-24 03:17:17.250 237 12708.20 126.80 54551.57 88888.00 2016-08-24 03:17:17.375 237 12708.23 126.85 54551.60 88888.00 2016-08-24 03:17:17.500 237 12708.17 126.83 54551.57 88888.00 2016-08-24 03:17:17.625 237 12708.15 126.78 54551.55 88888.00 2016-08-24 03:17:17.750 237 12708.20 126.78 54551.55 88888.00 2016-08-24 03:17:17.875 237 12708.17 126.78 54551.55 88888.00 2016-08-24 03:17:18.000 237 12708.17 126.78 54551.55 88888.00 2016-08-24 03:17:18.125 237 12708.20 126.80 54551.53 88888.00 2016-08-24 03:17:18.250 237 12708.20 126.75 54551.53 88888.00 2016-08-24 03:17:18.375 237 12708.20 126.75 54551.53 88888.00 2016-08-24 03:17:18.500 237 12708.17 126.75 54551.55 88888.00 2016-08-24 03:17:18.625 237 12708.20 126.75 54551.55 88888.00 2016-08-24 03:17:18.750 237 12708.15 126.72 54551.53 88888.00 2016-08-24 03:17:18.875 237 12708.20 126.72 54551.50 88888.00 2016-08-24 03:17:19.000 237 12708.12 126.70 54551.50 88888.00 2016-08-24 03:17:19.125 237 12708.08 126.70 54551.53 88888.00 2016-08-24 03:17:19.250 237 12708.05 126.67 54551.50 88888.00 2016-08-24 03:17:19.375 237 12708.08 126.70 54551.50 88888.00 2016-08-24 03:17:19.500 237 12708.02 126.70 54551.47 88888.00 2016-08-24 03:17:19.625 237 12708.10 126.67 54551.47 88888.00 2016-08-24 03:17:19.750 237 12708.08 126.67 54551.50 88888.00 2016-08-24 03:17:19.875 237 12708.05 126.62 54551.45 88888.00 2016-08-24 03:17:20.000 237 12708.05 126.60 54551.43 88888.00 2016-08-24 03:17:20.125 237 12708.08 126.62 54551.43 88888.00 2016-08-24 03:17:20.250 237 12708.05 126.60 54551.47 88888.00 2016-08-24 03:17:20.375 237 12708.02 126.62 54551.47 88888.00 2016-08-24 03:17:20.500 237 12708.05 126.60 54551.47 88888.00 2016-08-24 03:17:20.625 237 12708.08 126.60 54551.45 88888.00 2016-08-24 03:17:20.750 237 12708.02 126.58 54551.45 88888.00 2016-08-24 03:17:20.875 237 12707.95 126.60 54551.43 88888.00 2016-08-24 03:17:21.000 237 12707.95 126.60 54551.43 88888.00 2016-08-24 03:17:21.125 237 12707.98 126.60 54551.40 88888.00 2016-08-24 03:17:21.250 237 12707.98 126.55 54551.40 88888.00 2016-08-24 03:17:21.375 237 12708.00 126.58 54551.40 88888.00 2016-08-24 03:17:21.500 237 12707.98 126.55 54551.38 88888.00 2016-08-24 03:17:21.625 237 12707.95 126.55 54551.40 88888.00 2016-08-24 03:17:21.750 237 12707.95 126.55 54551.38 88888.00 2016-08-24 03:17:21.875 237 12707.95 126.55 54551.38 88888.00 2016-08-24 03:17:22.000 237 12707.92 126.53 54551.38 88888.00 2016-08-24 03:17:22.125 237 12707.92 126.53 54551.38 88888.00 2016-08-24 03:17:22.250 237 12707.88 126.50 54551.38 88888.00 2016-08-24 03:17:22.375 237 12707.88 126.53 54551.35 88888.00 2016-08-24 03:17:22.500 237 12707.88 126.53 54551.32 88888.00 2016-08-24 03:17:22.625 237 12707.88 126.47 54551.32 88888.00 2016-08-24 03:17:22.750 237 12707.90 126.47 54551.32 88888.00 2016-08-24 03:17:22.875 237 12707.92 126.50 54551.35 88888.00 2016-08-24 03:17:23.000 237 12707.92 126.53 54551.32 88888.00 2016-08-24 03:17:23.125 237 12707.92 126.55 54551.35 88888.00 2016-08-24 03:17:23.250 237 12707.88 126.53 54551.28 88888.00 2016-08-24 03:17:23.375 237 12707.90 126.50 54551.28 88888.00 2016-08-24 03:17:23.500 237 12707.83 126.50 54551.30 88888.00 2016-08-24 03:17:23.625 237 12707.83 126.47 54551.32 88888.00 2016-08-24 03:17:23.750 237 12707.85 126.47 54551.28 88888.00 2016-08-24 03:17:23.875 237 12707.83 126.47 54551.28 88888.00 2016-08-24 03:17:24.000 237 12707.88 126.47 54551.28 88888.00 2016-08-24 03:17:24.125 237 12707.88 126.47 54551.28 88888.00 2016-08-24 03:17:24.250 237 12707.85 126.47 54551.25 88888.00 2016-08-24 03:17:24.375 237 12707.85 126.50 54551.28 88888.00 2016-08-24 03:17:24.500 237 12707.77 126.47 54551.25 88888.00 2016-08-24 03:17:24.625 237 12707.77 126.45 54551.22 88888.00 2016-08-24 03:17:24.750 237 12707.77 126.47 54551.22 88888.00 2016-08-24 03:17:24.875 237 12707.75 126.50 54551.25 88888.00 2016-08-24 03:17:25.000 237 12707.75 126.50 54551.22 88888.00 2016-08-24 03:17:25.125 237 12707.75 126.47 54551.20 88888.00 2016-08-24 03:17:25.250 237 12707.77 126.47 54551.20 88888.00 2016-08-24 03:17:25.375 237 12707.83 126.50 54551.20 88888.00 2016-08-24 03:17:25.500 237 12707.75 126.47 54551.20 88888.00 2016-08-24 03:17:25.625 237 12707.73 126.45 54551.20 88888.00 2016-08-24 03:17:25.750 237 12707.67 126.47 54551.22 88888.00 2016-08-24 03:17:25.875 237 12707.65 126.42 54551.20 88888.00 2016-08-24 03:17:26.000 237 12707.67 126.45 54551.18 88888.00 2016-08-24 03:17:26.125 237 12707.67 126.45 54551.20 88888.00 2016-08-24 03:17:26.250 237 12707.67 126.47 54551.20 88888.00 2016-08-24 03:17:26.375 237 12707.73 126.47 54551.20 88888.00 2016-08-24 03:17:26.500 237 12707.65 126.47 54551.20 88888.00 2016-08-24 03:17:26.625 237 12707.62 126.47 54551.20 88888.00 2016-08-24 03:17:26.750 237 12707.65 126.45 54551.18 88888.00 2016-08-24 03:17:26.875 237 12707.62 126.47 54551.18 88888.00 2016-08-24 03:17:27.000 237 12707.65 126.45 54551.15 88888.00 2016-08-24 03:17:27.125 237 12707.67 126.45 54551.15 88888.00 2016-08-24 03:17:27.250 237 12707.65 126.42 54551.15 88888.00 2016-08-24 03:17:27.375 237 12707.70 126.45 54551.12 88888.00 2016-08-24 03:17:27.500 237 12707.67 126.45 54551.10 88888.00 2016-08-24 03:17:27.625 237 12707.62 126.42 54551.10 88888.00 2016-08-24 03:17:27.750 237 12707.58 126.42 54551.12 88888.00 2016-08-24 03:17:27.875 237 12707.60 126.45 54551.12 88888.00 2016-08-24 03:17:28.000 237 12707.60 126.42 54551.10 88888.00 2016-08-24 03:17:28.125 237 12707.60 126.42 54551.10 88888.00 2016-08-24 03:17:28.250 237 12707.55 126.45 54551.10 88888.00 2016-08-24 03:17:28.375 237 12707.55 126.47 54551.10 88888.00 2016-08-24 03:17:28.500 237 12707.55 126.45 54551.07 88888.00 2016-08-24 03:17:28.625 237 12707.55 126.45 54551.05 88888.00 2016-08-24 03:17:28.750 237 12707.50 126.42 54551.05 88888.00 2016-08-24 03:17:28.875 237 12707.52 126.42 54551.05 88888.00 2016-08-24 03:17:29.000 237 12707.58 126.42 54551.03 88888.00 2016-08-24 03:17:29.125 237 12707.55 126.42 54551.03 88888.00 2016-08-24 03:17:29.250 237 12707.55 126.42 54551.05 88888.00 2016-08-24 03:17:29.375 237 12707.50 126.42 54551.03 88888.00 2016-08-24 03:17:29.500 237 12707.45 126.40 54551.00 88888.00 2016-08-24 03:17:29.625 237 12707.45 126.40 54551.03 88888.00 2016-08-24 03:17:29.750 237 12707.45 126.38 54551.03 88888.00 2016-08-24 03:17:29.875 237 12707.48 126.38 54551.03 88888.00 2016-08-24 03:17:30.000 237 12707.48 126.40 54551.00 88888.00 2016-08-24 03:17:30.125 237 12707.42 126.38 54551.00 88888.00 2016-08-24 03:17:30.250 237 12707.40 126.38 54551.00 88888.00 2016-08-24 03:17:30.375 237 12707.42 126.38 54551.00 88888.00 2016-08-24 03:17:30.500 237 12707.45 126.38 54550.97 88888.00 2016-08-24 03:17:30.625 237 12707.48 126.38 54550.97 88888.00 2016-08-24 03:17:30.750 237 12707.40 126.35 54550.95 88888.00 2016-08-24 03:17:30.875 237 12707.38 126.33 54550.95 88888.00 2016-08-24 03:17:31.000 237 12707.42 126.33 54550.95 88888.00 2016-08-24 03:17:31.125 237 12707.42 126.35 54550.97 88888.00 2016-08-24 03:17:31.250 237 12707.42 126.35 54550.95 88888.00 2016-08-24 03:17:31.375 237 12707.45 126.35 54550.95 88888.00 2016-08-24 03:17:31.500 237 12707.45 126.33 54550.95 88888.00 2016-08-24 03:17:31.625 237 12707.42 126.35 54550.95 88888.00 2016-08-24 03:17:31.750 237 12707.40 126.33 54550.93 88888.00 2016-08-24 03:17:31.875 237 12707.35 126.30 54550.93 88888.00 2016-08-24 03:17:32.000 237 12707.33 126.28 54550.93 88888.00 2016-08-24 03:17:32.125 237 12707.40 126.30 54550.90 88888.00 2016-08-24 03:17:32.250 237 12707.40 126.28 54550.93 88888.00 2016-08-24 03:17:32.375 237 12707.33 126.28 54550.93 88888.00 2016-08-24 03:17:32.500 237 12707.30 126.28 54550.93 88888.00 2016-08-24 03:17:32.625 237 12707.25 126.25 54550.90 88888.00 2016-08-24 03:17:32.750 237 12707.23 126.25 54550.90 88888.00 2016-08-24 03:17:32.875 237 12707.25 126.22 54550.90 88888.00 2016-08-24 03:17:33.000 237 12707.27 126.20 54550.93 88888.00 2016-08-24 03:17:33.125 237 12707.27 126.22 54550.93 88888.00 2016-08-24 03:17:33.250 237 12707.23 126.22 54550.93 88888.00 2016-08-24 03:17:33.375 237 12707.23 126.22 54550.90 88888.00 2016-08-24 03:17:33.500 237 12707.25 126.20 54550.90 88888.00 2016-08-24 03:17:33.625 237 12707.20 126.20 54550.90 88888.00 2016-08-24 03:17:33.750 237 12707.12 126.20 54550.95 88888.00 2016-08-24 03:17:33.875 237 12707.12 126.22 54550.95 88888.00 2016-08-24 03:17:34.000 237 12707.10 126.17 54550.93 88888.00 2016-08-24 03:17:34.125 237 12707.08 126.17 54550.90 88888.00 2016-08-24 03:17:34.250 237 12706.98 126.15 54550.90 88888.00 2016-08-24 03:17:34.375 237 12707.02 126.15 54550.93 88888.00 2016-08-24 03:17:34.500 237 12707.08 126.15 54550.93 88888.00 2016-08-24 03:17:34.625 237 12707.05 126.12 54550.93 88888.00 2016-08-24 03:17:34.750 237 12707.02 126.12 54550.88 88888.00 2016-08-24 03:17:34.875 237 12707.00 126.10 54550.85 88888.00 2016-08-24 03:17:35.000 237 12707.00 126.10 54550.85 88888.00 2016-08-24 03:17:35.125 237 12707.08 126.12 54550.88 88888.00 2016-08-24 03:17:35.250 237 12707.05 126.10 54550.88 88888.00 2016-08-24 03:17:35.375 237 12707.05 126.12 54550.85 88888.00 2016-08-24 03:17:35.500 237 12707.02 126.12 54550.82 88888.00 2016-08-24 03:17:35.625 237 12707.05 126.10 54550.82 88888.00 2016-08-24 03:17:35.750 237 12707.08 126.08 54550.80 88888.00 2016-08-24 03:17:35.875 237 12707.08 126.05 54550.80 88888.00 2016-08-24 03:17:36.000 237 12707.02 126.08 54550.80 88888.00 2016-08-24 03:17:36.125 237 12706.95 126.10 54550.82 88888.00 2016-08-24 03:17:36.250 237 12706.95 126.08 54550.82 88888.00 2016-08-24 03:17:36.375 237 12707.00 126.08 54550.80 88888.00 2016-08-24 03:17:36.500 237 12707.02 126.08 54550.82 88888.00 2016-08-24 03:17:36.625 237 12707.00 126.05 54550.80 88888.00 2016-08-24 03:17:36.750 237 12706.98 126.03 54550.80 88888.00 2016-08-24 03:17:36.875 237 12706.98 126.05 54550.78 88888.00 2016-08-24 03:17:37.000 237 12707.02 126.05 54550.75 88888.00 2016-08-24 03:17:37.125 237 12707.05 126.05 54550.78 88888.00 2016-08-24 03:17:37.250 237 12707.00 126.05 54550.78 88888.00 2016-08-24 03:17:37.375 237 12707.02 126.05 54550.72 88888.00 2016-08-24 03:17:37.500 237 12707.02 126.03 54550.70 88888.00 2016-08-24 03:17:37.625 237 12707.05 126.00 54550.68 88888.00 2016-08-24 03:17:37.750 237 12707.02 126.00 54550.70 88888.00 2016-08-24 03:17:37.875 237 12707.00 126.03 54550.72 88888.00 2016-08-24 03:17:38.000 237 12706.98 126.03 54550.70 88888.00 2016-08-24 03:17:38.125 237 12707.00 126.03 54550.70 88888.00 2016-08-24 03:17:38.250 237 12707.02 126.00 54550.70 88888.00 2016-08-24 03:17:38.375 237 12707.08 126.00 54550.72 88888.00 2016-08-24 03:17:38.500 237 12707.08 126.03 54550.70 88888.00 2016-08-24 03:17:38.625 237 12707.02 126.00 54550.68 88888.00 2016-08-24 03:17:38.750 237 12707.05 125.97 54550.65 88888.00 2016-08-24 03:17:38.875 237 12707.02 126.00 54550.68 88888.00 2016-08-24 03:17:39.000 237 12707.05 126.03 54550.68 88888.00 2016-08-24 03:17:39.125 237 12707.10 126.00 54550.65 88888.00 2016-08-24 03:17:39.250 237 12707.05 125.97 54550.62 88888.00 2016-08-24 03:17:39.375 237 12707.02 125.97 54550.62 88888.00 2016-08-24 03:17:39.500 237 12706.95 126.00 54550.62 88888.00 2016-08-24 03:17:39.625 237 12706.92 125.95 54550.62 88888.00 2016-08-24 03:17:39.750 237 12706.90 125.97 54550.60 88888.00 2016-08-24 03:17:39.875 237 12706.98 126.00 54550.62 88888.00 2016-08-24 03:17:40.000 237 12707.05 126.00 54550.62 88888.00 2016-08-24 03:17:40.125 237 12707.02 126.00 54550.60 88888.00 2016-08-24 03:17:40.250 237 12706.92 126.00 54550.57 88888.00 2016-08-24 03:17:40.375 237 12706.92 125.97 54550.57 88888.00 2016-08-24 03:17:40.500 237 12706.95 126.00 54550.57 88888.00 2016-08-24 03:17:40.625 237 12706.95 126.00 54550.55 88888.00 2016-08-24 03:17:40.750 237 12706.92 126.00 54550.53 88888.00 2016-08-24 03:17:40.875 237 12706.90 125.97 54550.55 88888.00 2016-08-24 03:17:41.000 237 12706.90 125.95 54550.53 88888.00 2016-08-24 03:17:41.125 237 12706.85 125.95 54550.53 88888.00 2016-08-24 03:17:41.250 237 12706.85 125.92 54550.55 88888.00 2016-08-24 03:17:41.375 237 12706.85 125.90 54550.55 88888.00 2016-08-24 03:17:41.500 237 12706.85 125.92 54550.55 88888.00 2016-08-24 03:17:41.625 237 12706.85 125.92 54550.53 88888.00 2016-08-24 03:17:41.750 237 12706.80 125.92 54550.53 88888.00 2016-08-24 03:17:41.875 237 12706.75 125.92 54550.53 88888.00 2016-08-24 03:17:42.000 237 12706.75 125.95 54550.53 88888.00 2016-08-24 03:17:42.125 237 12706.75 125.95 54550.50 88888.00 2016-08-24 03:17:42.250 237 12706.70 125.90 54550.47 88888.00 2016-08-24 03:17:42.375 237 12706.70 125.92 54550.47 88888.00 2016-08-24 03:17:42.500 237 12706.75 125.97 54550.50 88888.00 2016-08-24 03:17:42.625 237 12706.75 125.97 54550.47 88888.00 2016-08-24 03:17:42.750 237 12706.73 125.97 54550.50 88888.00 2016-08-24 03:17:42.875 237 12706.70 125.97 54550.47 88888.00 2016-08-24 03:17:43.000 237 12706.73 125.97 54550.47 88888.00 2016-08-24 03:17:43.125 237 12706.70 125.95 54550.45 88888.00 2016-08-24 03:17:43.250 237 12706.67 125.92 54550.47 88888.00 2016-08-24 03:17:43.375 237 12706.67 125.92 54550.47 88888.00 2016-08-24 03:17:43.500 237 12706.62 125.97 54550.45 88888.00 2016-08-24 03:17:43.625 237 12706.62 125.95 54550.45 88888.00 2016-08-24 03:17:43.750 237 12706.55 125.95 54550.45 88888.00 2016-08-24 03:17:43.875 237 12706.52 125.92 54550.43 88888.00 2016-08-24 03:17:44.000 237 12706.62 125.95 54550.40 88888.00 2016-08-24 03:17:44.125 237 12706.67 125.90 54550.40 88888.00 2016-08-24 03:17:44.250 237 12706.60 125.92 54550.40 88888.00 2016-08-24 03:17:44.375 237 12706.60 125.92 54550.40 88888.00 2016-08-24 03:17:44.500 237 12706.58 125.88 54550.38 88888.00 2016-08-24 03:17:44.625 237 12706.58 125.92 54550.38 88888.00 2016-08-24 03:17:44.750 237 12706.60 125.95 54550.38 88888.00 2016-08-24 03:17:44.875 237 12706.60 125.92 54550.35 88888.00 2016-08-24 03:17:45.000 237 12706.55 125.95 54550.35 88888.00 2016-08-24 03:17:45.125 237 12706.50 125.95 54550.35 88888.00 2016-08-24 03:17:45.250 237 12706.45 125.92 54550.35 88888.00 2016-08-24 03:17:45.375 237 12706.45 125.90 54550.35 88888.00 2016-08-24 03:17:45.500 237 12706.42 125.90 54550.35 88888.00 2016-08-24 03:17:45.625 237 12706.35 125.90 54550.35 88888.00 2016-08-24 03:17:45.750 237 12706.38 125.95 54550.32 88888.00 2016-08-24 03:17:45.875 237 12706.42 125.95 54550.32 88888.00 2016-08-24 03:17:46.000 237 12706.42 125.92 54550.30 88888.00 2016-08-24 03:17:46.125 237 12706.45 125.97 54550.35 88888.00 2016-08-24 03:17:46.250 237 12706.45 125.97 54550.35 88888.00 2016-08-24 03:17:46.375 237 12706.45 125.95 54550.32 88888.00 2016-08-24 03:17:46.500 237 12706.40 125.92 54550.30 88888.00 2016-08-24 03:17:46.625 237 12706.38 125.95 54550.28 88888.00 2016-08-24 03:17:46.750 237 12706.38 125.97 54550.30 88888.00 2016-08-24 03:17:46.875 237 12706.38 125.97 54550.30 88888.00 2016-08-24 03:17:47.000 237 12706.42 125.97 54550.28 88888.00 2016-08-24 03:17:47.125 237 12706.42 126.00 54550.25 88888.00 2016-08-24 03:17:47.250 237 12706.38 126.00 54550.28 88888.00 2016-08-24 03:17:47.375 237 12706.40 125.97 54550.28 88888.00 2016-08-24 03:17:47.500 237 12706.40 125.97 54550.28 88888.00 2016-08-24 03:17:47.625 237 12706.35 126.00 54550.25 88888.00 2016-08-24 03:17:47.750 237 12706.35 126.00 54550.22 88888.00 2016-08-24 03:17:47.875 237 12706.35 126.03 54550.22 88888.00 2016-08-24 03:17:48.000 237 12706.38 126.03 54550.22 88888.00 2016-08-24 03:17:48.125 237 12706.40 126.00 54550.20 88888.00 2016-08-24 03:17:48.250 237 12706.38 126.03 54550.20 88888.00 2016-08-24 03:17:48.375 237 12706.30 126.05 54550.20 88888.00 2016-08-24 03:17:48.500 237 12706.27 126.05 54550.22 88888.00 2016-08-24 03:17:48.625 237 12706.33 126.03 54550.22 88888.00 2016-08-24 03:17:48.750 237 12706.35 126.05 54550.20 88888.00 2016-08-24 03:17:48.875 237 12706.33 126.05 54550.18 88888.00 2016-08-24 03:17:49.000 237 12706.30 126.08 54550.20 88888.00 2016-08-24 03:17:49.125 237 12706.35 126.10 54550.20 88888.00 2016-08-24 03:17:49.250 237 12706.35 126.08 54550.18 88888.00 2016-08-24 03:17:49.375 237 12706.33 126.05 54550.15 88888.00 2016-08-24 03:17:49.500 237 12706.27 126.10 54550.15 88888.00 2016-08-24 03:17:49.625 237 12706.25 126.12 54550.15 88888.00 2016-08-24 03:17:49.750 237 12706.27 126.12 54550.15 88888.00 2016-08-24 03:17:49.875 237 12706.35 126.12 54550.12 88888.00 2016-08-24 03:17:50.000 237 12706.40 126.15 54550.12 88888.00 2016-08-24 03:17:50.125 237 12706.40 126.12 54550.15 88888.00 2016-08-24 03:17:50.250 237 12706.35 126.10 54550.12 88888.00 2016-08-24 03:17:50.375 237 12706.30 126.08 54550.10 88888.00 2016-08-24 03:17:50.500 237 12706.20 126.10 54550.12 88888.00 2016-08-24 03:17:50.625 237 12706.17 126.12 54550.10 88888.00 2016-08-24 03:17:50.750 237 12706.17 126.12 54550.10 88888.00 2016-08-24 03:17:50.875 237 12706.23 126.15 54550.10 88888.00 2016-08-24 03:17:51.000 237 12706.23 126.15 54550.10 88888.00 2016-08-24 03:17:51.125 237 12706.20 126.15 54550.10 88888.00 2016-08-24 03:17:51.250 237 12706.15 126.15 54550.10 88888.00 2016-08-24 03:17:51.375 237 12706.20 126.12 54550.07 88888.00 2016-08-24 03:17:51.500 237 12706.17 126.15 54550.07 88888.00 2016-08-24 03:17:51.625 237 12706.20 126.15 54550.07 88888.00 2016-08-24 03:17:51.750 237 12706.25 126.12 54550.05 88888.00 2016-08-24 03:17:51.875 237 12706.27 126.12 54550.07 88888.00 2016-08-24 03:17:52.000 237 12706.23 126.10 54550.07 88888.00 2016-08-24 03:17:52.125 237 12706.20 126.12 54550.07 88888.00 2016-08-24 03:17:52.250 237 12706.15 126.10 54550.07 88888.00 2016-08-24 03:17:52.375 237 12706.10 126.12 54550.07 88888.00 2016-08-24 03:17:52.500 237 12706.15 126.10 54550.05 88888.00 2016-08-24 03:17:52.625 237 12706.20 126.12 54550.05 88888.00 2016-08-24 03:17:52.750 237 12706.20 126.15 54550.05 88888.00 2016-08-24 03:17:52.875 237 12706.23 126.12 54550.00 88888.00 2016-08-24 03:17:53.000 237 12706.17 126.08 54550.00 88888.00 2016-08-24 03:17:53.125 237 12706.15 126.10 54550.00 88888.00 2016-08-24 03:17:53.250 237 12706.17 126.10 54549.97 88888.00 2016-08-24 03:17:53.375 237 12706.20 126.10 54549.97 88888.00 2016-08-24 03:17:53.500 237 12706.25 126.15 54549.95 88888.00 2016-08-24 03:17:53.625 237 12706.25 126.15 54549.95 88888.00 2016-08-24 03:17:53.750 237 12706.23 126.10 54549.95 88888.00 2016-08-24 03:17:53.875 237 12706.25 126.10 54549.95 88888.00 2016-08-24 03:17:54.000 237 12706.23 126.05 54549.93 88888.00 2016-08-24 03:17:54.125 237 12706.17 126.08 54549.93 88888.00 2016-08-24 03:17:54.250 237 12706.17 126.10 54549.95 88888.00 2016-08-24 03:17:54.375 237 12706.15 126.10 54549.95 88888.00 2016-08-24 03:17:54.500 237 12706.10 126.08 54549.95 88888.00 2016-08-24 03:17:54.625 237 12706.08 126.05 54549.90 88888.00 2016-08-24 03:17:54.750 237 12706.10 126.05 54549.88 88888.00 2016-08-24 03:17:54.875 237 12706.12 126.05 54549.93 88888.00 2016-08-24 03:17:55.000 237 12706.15 126.05 54549.90 88888.00 2016-08-24 03:17:55.125 237 12706.15 126.08 54549.90 88888.00 2016-08-24 03:17:55.250 237 12706.08 126.05 54549.93 88888.00 2016-08-24 03:17:55.375 237 12706.10 126.03 54549.93 88888.00 2016-08-24 03:17:55.500 237 12706.10 126.03 54549.90 88888.00 2016-08-24 03:17:55.625 237 12706.08 126.03 54549.90 88888.00 2016-08-24 03:17:55.750 237 12706.00 126.05 54549.90 88888.00 2016-08-24 03:17:55.875 237 12705.92 126.03 54549.88 88888.00 2016-08-24 03:17:56.000 237 12705.88 125.97 54549.82 88888.00 2016-08-24 03:17:56.125 237 12705.92 126.03 54549.90 88888.00 2016-08-24 03:17:56.250 237 12705.95 126.03 54549.93 88888.00 2016-08-24 03:17:56.375 237 12705.95 126.03 54549.93 88888.00 2016-08-24 03:17:56.500 237 12705.88 126.03 54549.93 88888.00 2016-08-24 03:17:56.625 237 12705.85 126.03 54549.90 88888.00 2016-08-24 03:17:56.750 237 12705.83 126.03 54549.88 88888.00 2016-08-24 03:17:56.875 237 12705.88 126.05 54549.90 88888.00 2016-08-24 03:17:57.000 237 12705.90 126.03 54549.90 88888.00 2016-08-24 03:17:57.125 237 12705.88 126.00 54549.90 88888.00 2016-08-24 03:17:57.250 237 12705.83 126.03 54549.88 88888.00 2016-08-24 03:17:57.375 237 12705.85 126.00 54549.88 88888.00 2016-08-24 03:17:57.500 237 12705.85 126.03 54549.90 88888.00 2016-08-24 03:17:57.625 237 12705.80 126.00 54549.88 88888.00 2016-08-24 03:17:57.750 237 12705.83 126.00 54549.90 88888.00 2016-08-24 03:17:57.875 237 12705.80 125.97 54549.90 88888.00 2016-08-24 03:17:58.000 237 12705.83 126.00 54549.88 88888.00 2016-08-24 03:17:58.125 237 12705.73 126.03 54549.88 88888.00 2016-08-24 03:17:58.250 237 12705.67 126.00 54549.85 88888.00 2016-08-24 03:17:58.375 237 12705.77 126.03 54549.85 88888.00 2016-08-24 03:17:58.500 237 12705.80 126.00 54549.88 88888.00 2016-08-24 03:17:58.625 237 12705.70 126.03 54549.88 88888.00 2016-08-24 03:17:58.750 237 12705.65 126.00 54549.88 88888.00 2016-08-24 03:17:58.875 237 12705.60 125.97 54549.88 88888.00 2016-08-24 03:17:59.000 237 12705.60 126.00 54549.85 88888.00 2016-08-24 03:17:59.125 237 12705.58 125.97 54549.85 88888.00 2016-08-24 03:17:59.250 237 12705.52 125.97 54549.82 88888.00 2016-08-24 03:17:59.375 237 12705.52 126.00 54549.82 88888.00 2016-08-24 03:17:59.500 237 12705.55 125.97 54549.82 88888.00 2016-08-24 03:17:59.625 237 12705.52 125.97 54549.88 88888.00 2016-08-24 03:17:59.750 237 12705.50 126.00 54549.88 88888.00 2016-08-24 03:17:59.875 237 12705.48 126.00 54549.88 88888.00 2016-08-24 03:18:00.000 237 12705.45 126.00 54549.85 88888.00 2016-08-24 03:18:00.125 237 12705.45 126.00 54549.85 88888.00 2016-08-24 03:18:00.250 237 12705.40 125.97 54549.82 88888.00 2016-08-24 03:18:00.375 237 12705.40 125.97 54549.82 88888.00 2016-08-24 03:18:00.500 237 12705.40 125.95 54549.80 88888.00 2016-08-24 03:18:00.625 237 12705.40 125.97 54549.82 88888.00 2016-08-24 03:18:00.750 237 12705.35 126.00 54549.85 88888.00 2016-08-24 03:18:00.875 237 12705.30 126.00 54549.80 88888.00 2016-08-24 03:18:01.000 237 12705.25 126.00 54549.78 88888.00 2016-08-24 03:18:01.125 237 12705.20 125.97 54549.80 88888.00 2016-08-24 03:18:01.250 237 12705.23 125.97 54549.80 88888.00 2016-08-24 03:18:01.375 237 12705.23 125.97 54549.80 88888.00 2016-08-24 03:18:01.500 237 12705.17 126.00 54549.80 88888.00 2016-08-24 03:18:01.625 237 12705.15 125.97 54549.78 88888.00 2016-08-24 03:18:01.750 237 12705.10 125.97 54549.75 88888.00 2016-08-24 03:18:01.875 237 12705.12 125.97 54549.75 88888.00 2016-08-24 03:18:02.000 237 12705.10 126.00 54549.78 88888.00 2016-08-24 03:18:02.125 237 12705.12 126.03 54549.78 88888.00 2016-08-24 03:18:02.250 237 12705.15 126.05 54549.78 88888.00 2016-08-24 03:18:02.375 237 12705.15 126.03 54549.78 88888.00 2016-08-24 03:18:02.500 237 12705.12 126.03 54549.78 88888.00 2016-08-24 03:18:02.625 237 12705.08 126.05 54549.75 88888.00 2016-08-24 03:18:02.750 237 12705.08 126.00 54549.75 88888.00 2016-08-24 03:18:02.875 237 12705.05 125.97 54549.72 88888.00 2016-08-24 03:18:03.000 237 12705.05 125.97 54549.70 88888.00 2016-08-24 03:18:03.125 237 12705.00 125.97 54549.72 88888.00 2016-08-24 03:18:03.250 237 12704.92 126.00 54549.72 88888.00 2016-08-24 03:18:03.375 237 12704.92 126.03 54549.70 88888.00 2016-08-24 03:18:03.500 237 12704.95 126.00 54549.72 88888.00 2016-08-24 03:18:03.625 237 12704.98 126.00 54549.72 88888.00 2016-08-24 03:18:03.750 237 12704.90 126.00 54549.70 88888.00 2016-08-24 03:18:03.875 237 12704.85 126.00 54549.70 88888.00 2016-08-24 03:18:04.000 237 12704.83 126.00 54549.72 88888.00 2016-08-24 03:18:04.125 237 12704.83 125.97 54549.70 88888.00 2016-08-24 03:18:04.250 237 12704.83 126.00 54549.70 88888.00 2016-08-24 03:18:04.375 237 12704.85 126.03 54549.70 88888.00 2016-08-24 03:18:04.500 237 12704.83 126.03 54549.70 88888.00 2016-08-24 03:18:04.625 237 12704.77 126.03 54549.70 88888.00 2016-08-24 03:18:04.750 237 12704.77 126.00 54549.68 88888.00 2016-08-24 03:18:04.875 237 12704.75 126.00 54549.68 88888.00 2016-08-24 03:18:05.000 237 12704.75 126.00 54549.65 88888.00 2016-08-24 03:18:05.125 237 12704.85 126.00 54549.65 88888.00 2016-08-24 03:18:05.250 237 12704.83 126.00 54549.70 88888.00 2016-08-24 03:18:05.375 237 12704.75 126.00 54549.70 88888.00 2016-08-24 03:18:05.500 237 12704.70 126.00 54549.68 88888.00 2016-08-24 03:18:05.625 237 12704.73 125.97 54549.65 88888.00 2016-08-24 03:18:05.750 237 12704.73 125.95 54549.62 88888.00 2016-08-24 03:18:05.875 237 12704.67 125.95 54549.62 88888.00 2016-08-24 03:18:06.000 237 12704.65 126.00 54549.65 88888.00 2016-08-24 03:18:06.125 237 12704.67 125.97 54549.65 88888.00 2016-08-24 03:18:06.250 237 12704.70 125.97 54549.65 88888.00 2016-08-24 03:18:06.375 237 12704.70 126.00 54549.65 88888.00 2016-08-24 03:18:06.500 237 12704.60 126.00 54549.68 88888.00 2016-08-24 03:18:06.625 237 12704.55 125.97 54549.68 88888.00 2016-08-24 03:18:06.750 237 12704.60 125.97 54549.70 88888.00 2016-08-24 03:18:06.875 237 12704.70 126.00 54549.68 88888.00 2016-08-24 03:18:07.000 237 12704.67 126.00 54549.65 88888.00 2016-08-24 03:18:07.125 237 12704.55 126.00 54549.65 88888.00 2016-08-24 03:18:07.250 237 12704.50 125.95 54549.65 88888.00 2016-08-24 03:18:07.375 237 12704.55 125.97 54549.65 88888.00 2016-08-24 03:18:07.500 237 12704.55 125.97 54549.68 88888.00 2016-08-24 03:18:07.625 237 12704.55 126.00 54549.62 88888.00 2016-08-24 03:18:07.750 237 12704.55 126.00 54549.65 88888.00 2016-08-24 03:18:07.875 237 12704.55 125.95 54549.65 88888.00 2016-08-24 03:18:08.000 237 12704.50 125.95 54549.62 88888.00 2016-08-24 03:18:08.125 237 12704.48 125.95 54549.62 88888.00 2016-08-24 03:18:08.250 237 12704.42 125.95 54549.62 88888.00 2016-08-24 03:18:08.375 237 12704.45 125.97 54549.62 88888.00 2016-08-24 03:18:08.500 237 12704.45 126.00 54549.60 88888.00 2016-08-24 03:18:08.625 237 12704.48 125.95 54549.60 88888.00 2016-08-24 03:18:08.750 237 12704.38 125.95 54549.57 88888.00 2016-08-24 03:18:08.875 237 12704.27 125.97 54549.60 88888.00 2016-08-24 03:18:09.000 237 12704.30 125.95 54549.62 88888.00 2016-08-24 03:18:09.125 237 12704.30 125.95 54549.60 88888.00 2016-08-24 03:18:09.250 237 12704.30 125.97 54549.62 88888.00 2016-08-24 03:18:09.375 237 12704.40 125.97 54549.60 88888.00 2016-08-24 03:18:09.500 237 12704.38 125.95 54549.57 88888.00 2016-08-24 03:18:09.625 237 12704.33 125.95 54549.57 88888.00 2016-08-24 03:18:09.750 237 12704.30 125.95 54549.60 88888.00 2016-08-24 03:18:09.875 237 12704.17 125.97 54549.60 88888.00 2016-08-24 03:18:10.000 237 12704.10 125.97 54549.57 88888.00 2016-08-24 03:18:10.125 237 12704.12 125.97 54549.55 88888.00 2016-08-24 03:18:10.250 237 12704.08 125.92 54549.55 88888.00 2016-08-24 03:18:10.375 237 12704.05 125.90 54549.55 88888.00 2016-08-24 03:18:10.500 237 12704.08 125.92 54549.53 88888.00 2016-08-24 03:18:10.625 237 12704.08 125.92 54549.53 88888.00 2016-08-24 03:18:10.750 237 12704.05 125.95 54549.53 88888.00 2016-08-24 03:18:10.875 237 12704.02 125.90 54549.50 88888.00 2016-08-24 03:18:11.000 237 12703.98 125.90 54549.53 88888.00 2016-08-24 03:18:11.125 237 12703.98 125.90 54549.53 88888.00 2016-08-24 03:18:11.250 237 12704.02 125.90 54549.53 88888.00 2016-08-24 03:18:11.375 237 12704.02 125.92 54549.53 88888.00 2016-08-24 03:18:11.500 237 12704.00 125.92 54549.47 88888.00 2016-08-24 03:18:11.625 237 12704.02 125.90 54549.50 88888.00 2016-08-24 03:18:11.750 237 12704.02 125.88 54549.50 88888.00 2016-08-24 03:18:11.875 237 12704.00 125.90 54549.50 88888.00 2016-08-24 03:18:12.000 237 12703.92 125.92 54549.47 88888.00 2016-08-24 03:18:12.125 237 12703.95 125.88 54549.50 88888.00 2016-08-24 03:18:12.250 237 12703.98 125.85 54549.53 88888.00 2016-08-24 03:18:12.375 237 12703.95 125.88 54549.53 88888.00 2016-08-24 03:18:12.500 237 12703.85 125.88 54549.50 88888.00 2016-08-24 03:18:12.625 237 12703.85 125.88 54549.45 88888.00 2016-08-24 03:18:12.750 237 12703.88 125.85 54549.45 88888.00 2016-08-24 03:18:12.875 237 12703.88 125.90 54549.47 88888.00 2016-08-24 03:18:13.000 237 12703.90 125.85 54549.47 88888.00 2016-08-24 03:18:13.125 237 12703.83 125.88 54549.47 88888.00 2016-08-24 03:18:13.250 237 12703.75 125.88 54549.45 88888.00 2016-08-24 03:18:13.375 237 12703.80 125.88 54549.43 88888.00 2016-08-24 03:18:13.500 237 12703.80 125.85 54549.43 88888.00 2016-08-24 03:18:13.625 237 12703.85 125.88 54549.45 88888.00 2016-08-24 03:18:13.750 237 12703.83 125.85 54549.45 88888.00 2016-08-24 03:18:13.875 237 12703.80 125.88 54549.45 88888.00 2016-08-24 03:18:14.000 237 12703.75 125.85 54549.43 88888.00 2016-08-24 03:18:14.125 237 12703.75 125.85 54549.43 88888.00 2016-08-24 03:18:14.250 237 12703.70 125.85 54549.40 88888.00 2016-08-24 03:18:14.375 237 12703.70 125.83 54549.43 88888.00 2016-08-24 03:18:14.500 237 12703.65 125.88 54549.40 88888.00 2016-08-24 03:18:14.625 237 12703.65 125.85 54549.40 88888.00 2016-08-24 03:18:14.750 237 12703.67 125.88 54549.40 88888.00 2016-08-24 03:18:14.875 237 12703.73 125.85 54549.35 88888.00 2016-08-24 03:18:15.000 237 12703.70 125.88 54549.35 88888.00 2016-08-24 03:18:15.125 237 12703.65 125.90 54549.35 88888.00 2016-08-24 03:18:15.250 237 12703.65 125.90 54549.38 88888.00 2016-08-24 03:18:15.375 237 12703.75 125.90 54549.38 88888.00 2016-08-24 03:18:15.500 237 12703.70 125.92 54549.35 88888.00 2016-08-24 03:18:15.625 237 12703.60 125.92 54549.35 88888.00 2016-08-24 03:18:15.750 237 12703.55 125.95 54549.35 88888.00 2016-08-24 03:18:15.875 237 12703.58 125.95 54549.35 88888.00 2016-08-24 03:18:16.000 237 12703.62 125.95 54549.30 88888.00 2016-08-24 03:18:16.125 237 12703.65 125.95 54549.28 88888.00 2016-08-24 03:18:16.250 237 12703.55 125.92 54549.30 88888.00 2016-08-24 03:18:16.375 237 12703.60 125.95 54549.30 88888.00 2016-08-24 03:18:16.500 237 12703.60 125.97 54549.30 88888.00 2016-08-24 03:18:16.625 237 12703.65 125.92 54549.25 88888.00 2016-08-24 03:18:16.750 237 12703.65 125.95 54549.28 88888.00 2016-08-24 03:18:16.875 237 12703.60 125.95 54549.25 88888.00 2016-08-24 03:18:17.000 237 12703.62 125.97 54549.28 88888.00 2016-08-24 03:18:17.125 237 12703.62 125.95 54549.25 88888.00 2016-08-24 03:18:17.250 237 12703.55 125.97 54549.25 88888.00 2016-08-24 03:18:17.375 237 12703.60 126.00 54549.22 88888.00 2016-08-24 03:18:17.500 237 12703.65 126.03 54549.20 88888.00 2016-08-24 03:18:17.625 237 12703.67 126.05 54549.20 88888.00 2016-08-24 03:18:17.750 237 12703.62 126.05 54549.22 88888.00 2016-08-24 03:18:17.875 237 12703.55 126.03 54549.25 88888.00 2016-08-24 03:18:18.000 237 12703.50 126.05 54549.22 88888.00 2016-08-24 03:18:18.125 237 12703.48 126.05 54549.25 88888.00 2016-08-24 03:18:18.250 237 12703.48 126.08 54549.22 88888.00 2016-08-24 03:18:18.375 237 12703.50 126.10 54549.22 88888.00 2016-08-24 03:18:18.500 237 12703.48 126.10 54549.22 88888.00 2016-08-24 03:18:18.625 237 12703.45 126.12 54549.20 88888.00 2016-08-24 03:18:18.750 237 12703.45 126.12 54549.15 88888.00 2016-08-24 03:18:18.875 237 12703.45 126.12 54549.15 88888.00 2016-08-24 03:18:19.000 237 12703.45 126.12 54549.15 88888.00 2016-08-24 03:18:19.125 237 12703.38 126.15 54549.18 88888.00 2016-08-24 03:18:19.250 237 12703.33 126.15 54549.18 88888.00 2016-08-24 03:18:19.375 237 12703.38 126.15 54549.12 88888.00 2016-08-24 03:18:19.500 237 12703.40 126.17 54549.12 88888.00 2016-08-24 03:18:19.625 237 12703.38 126.20 54549.12 88888.00 2016-08-24 03:18:19.750 237 12703.33 126.25 54549.12 88888.00 2016-08-24 03:18:19.875 237 12703.35 126.28 54549.10 88888.00 2016-08-24 03:18:20.000 237 12703.35 126.28 54549.10 88888.00 2016-08-24 03:18:20.125 237 12703.27 126.25 54549.12 88888.00 2016-08-24 03:18:20.250 237 12703.25 126.28 54549.10 88888.00 2016-08-24 03:18:20.375 237 12703.27 126.28 54549.05 88888.00 2016-08-24 03:18:20.500 237 12703.25 126.25 54549.05 88888.00 2016-08-24 03:18:20.625 237 12703.23 126.28 54549.05 88888.00 2016-08-24 03:18:20.750 237 12703.25 126.33 54549.07 88888.00 2016-08-24 03:18:20.875 237 12703.27 126.35 54549.07 88888.00 2016-08-24 03:18:21.000 237 12703.25 126.35 54549.05 88888.00 2016-08-24 03:18:21.125 237 12703.25 126.38 54549.05 88888.00 2016-08-24 03:18:21.250 237 12703.25 126.40 54549.05 88888.00 2016-08-24 03:18:21.375 237 12703.30 126.42 54549.05 88888.00 2016-08-24 03:18:21.500 237 12703.25 126.45 54549.00 88888.00 2016-08-24 03:18:21.625 237 12703.20 126.45 54549.03 88888.00 2016-08-24 03:18:21.750 237 12703.17 126.42 54548.97 88888.00 2016-08-24 03:18:21.875 237 12703.15 126.45 54549.00 88888.00 2016-08-24 03:18:22.000 237 12703.17 126.47 54549.00 88888.00 2016-08-24 03:18:22.125 237 12703.20 126.50 54549.03 88888.00 2016-08-24 03:18:22.250 237 12703.17 126.50 54549.00 88888.00 2016-08-24 03:18:22.375 237 12703.15 126.47 54548.97 88888.00 2016-08-24 03:18:22.500 237 12703.15 126.53 54548.97 88888.00 2016-08-24 03:18:22.625 237 12703.17 126.58 54549.00 88888.00 2016-08-24 03:18:22.750 237 12703.15 126.60 54549.00 88888.00 2016-08-24 03:18:22.875 237 12703.08 126.58 54548.97 88888.00 2016-08-24 03:18:23.000 237 12703.05 126.60 54548.95 88888.00 2016-08-24 03:18:23.125 237 12703.02 126.60 54548.97 88888.00 2016-08-24 03:18:23.250 237 12703.02 126.62 54548.97 88888.00 2016-08-24 03:18:23.375 237 12703.08 126.67 54548.97 88888.00 2016-08-24 03:18:23.500 237 12703.08 126.70 54548.95 88888.00 2016-08-24 03:18:23.625 237 12703.10 126.70 54548.95 88888.00 2016-08-24 03:18:23.750 237 12703.10 126.75 54548.95 88888.00 2016-08-24 03:18:23.875 237 12703.08 126.75 54548.95 88888.00 2016-08-24 03:18:24.000 237 12703.05 126.75 54548.90 88888.00 2016-08-24 03:18:24.125 237 12703.02 126.72 54548.90 88888.00 2016-08-24 03:18:24.250 237 12703.05 126.72 54548.90 88888.00 2016-08-24 03:18:24.375 237 12703.10 126.75 54548.90 88888.00 2016-08-24 03:18:24.500 237 12703.10 126.78 54548.90 88888.00 2016-08-24 03:18:24.625 237 12703.10 126.80 54548.90 88888.00 2016-08-24 03:18:24.750 237 12703.15 126.83 54548.88 88888.00 2016-08-24 03:18:24.875 237 12703.15 126.83 54548.88 88888.00 2016-08-24 03:18:25.000 237 12703.12 126.85 54548.85 88888.00 2016-08-24 03:18:25.125 237 12703.12 126.85 54548.85 88888.00 2016-08-24 03:18:25.250 237 12703.17 126.85 54548.88 88888.00 2016-08-24 03:18:25.375 237 12703.17 126.88 54548.88 88888.00 2016-08-24 03:18:25.500 237 12703.15 126.88 54548.90 88888.00 2016-08-24 03:18:25.625 237 12703.12 126.88 54548.88 88888.00 2016-08-24 03:18:25.750 237 12703.17 126.92 54548.82 88888.00 2016-08-24 03:18:25.875 237 12703.17 126.92 54548.80 88888.00 2016-08-24 03:18:26.000 237 12703.15 126.92 54548.82 88888.00 2016-08-24 03:18:26.125 237 12703.15 126.92 54548.82 88888.00 2016-08-24 03:18:26.250 237 12703.08 126.90 54548.80 88888.00 2016-08-24 03:18:26.375 237 12703.10 126.90 54548.80 88888.00 2016-08-24 03:18:26.500 237 12703.10 126.92 54548.78 88888.00 2016-08-24 03:18:26.625 237 12703.10 126.92 54548.72 88888.00 2016-08-24 03:18:26.750 237 12703.10 126.95 54548.72 88888.00 2016-08-24 03:18:26.875 237 12703.10 126.97 54548.72 88888.00 2016-08-24 03:18:27.000 237 12703.08 126.97 54548.75 88888.00 2016-08-24 03:18:27.125 237 12703.08 126.97 54548.78 88888.00 2016-08-24 03:18:27.250 237 12703.05 126.97 54548.75 88888.00 2016-08-24 03:18:27.375 237 12703.05 126.95 54548.72 88888.00 2016-08-24 03:18:27.500 237 12703.10 127.00 54548.70 88888.00 2016-08-24 03:18:27.625 237 12703.12 127.00 54548.70 88888.00 2016-08-24 03:18:27.750 237 12703.12 127.05 54548.68 88888.00 2016-08-24 03:18:27.875 237 12703.10 127.03 54548.72 88888.00 2016-08-24 03:18:28.000 237 12703.12 127.03 54548.72 88888.00 2016-08-24 03:18:28.125 237 12703.10 127.05 54548.68 88888.00 2016-08-24 03:18:28.250 237 12703.08 127.03 54548.65 88888.00 2016-08-24 03:18:28.375 237 12703.12 127.03 54548.60 88888.00 2016-08-24 03:18:28.500 237 12703.15 127.03 54548.62 88888.00 2016-08-24 03:18:28.625 237 12703.15 127.03 54548.65 88888.00 2016-08-24 03:18:28.750 237 12703.12 127.03 54548.65 88888.00 2016-08-24 03:18:28.875 237 12703.10 127.05 54548.62 88888.00 2016-08-24 03:18:29.000 237 12703.08 127.05 54548.65 88888.00 2016-08-24 03:18:29.125 237 12703.05 127.05 54548.68 88888.00 2016-08-24 03:18:29.250 237 12703.02 127.05 54548.62 88888.00 2016-08-24 03:18:29.375 237 12703.10 127.05 54548.60 88888.00 2016-08-24 03:18:29.500 237 12703.10 127.05 54548.57 88888.00 2016-08-24 03:18:29.625 237 12703.12 127.08 54548.60 88888.00 2016-08-24 03:18:29.750 237 12703.15 127.05 54548.62 88888.00 2016-08-24 03:18:29.875 237 12703.17 127.05 54548.57 88888.00 2016-08-24 03:18:30.000 237 12703.17 127.08 54548.55 88888.00 2016-08-24 03:18:30.125 237 12703.12 127.08 54548.55 88888.00 2016-08-24 03:18:30.250 237 12703.12 127.10 54548.57 88888.00 2016-08-24 03:18:30.375 237 12703.12 127.10 54548.57 88888.00 2016-08-24 03:18:30.500 237 12703.10 127.10 54548.57 88888.00 2016-08-24 03:18:30.625 237 12703.08 127.08 54548.57 88888.00 2016-08-24 03:18:30.750 237 12703.08 127.05 54548.53 88888.00 2016-08-24 03:18:30.875 237 12703.12 127.08 54548.53 88888.00 2016-08-24 03:18:31.000 237 12703.12 127.05 54548.50 88888.00 2016-08-24 03:18:31.125 237 12703.12 127.10 54548.53 88888.00 2016-08-24 03:18:31.250 237 12703.08 127.05 54548.53 88888.00 2016-08-24 03:18:31.375 237 12703.10 127.05 54548.53 88888.00 2016-08-24 03:18:31.500 237 12703.00 127.05 54548.47 88888.00 2016-08-24 03:18:31.625 237 12703.00 127.08 54548.47 88888.00 2016-08-24 03:18:31.750 237 12703.02 127.08 54548.47 88888.00 2016-08-24 03:18:31.875 237 12703.00 127.05 54548.47 88888.00 2016-08-24 03:18:32.000 237 12703.02 127.10 54548.47 88888.00 2016-08-24 03:18:32.125 237 12703.08 127.10 54548.47 88888.00 2016-08-24 03:18:32.250 237 12703.10 127.08 54548.47 88888.00 2016-08-24 03:18:32.375 237 12703.12 127.10 54548.47 88888.00 2016-08-24 03:18:32.500 237 12703.15 127.08 54548.43 88888.00 2016-08-24 03:18:32.625 237 12703.10 127.10 54548.43 88888.00 2016-08-24 03:18:32.750 237 12703.10 127.10 54548.43 88888.00 2016-08-24 03:18:32.875 237 12703.12 127.08 54548.45 88888.00 2016-08-24 03:18:33.000 237 12703.10 127.08 54548.43 88888.00 2016-08-24 03:18:33.125 237 12703.08 127.08 54548.45 88888.00 2016-08-24 03:18:33.250 237 12703.08 127.08 54548.45 88888.00 2016-08-24 03:18:33.375 237 12703.10 127.10 54548.45 88888.00 2016-08-24 03:18:33.500 237 12703.12 127.12 54548.40 88888.00 2016-08-24 03:18:33.625 237 12703.10 127.12 54548.40 88888.00 2016-08-24 03:18:33.750 237 12703.10 127.10 54548.43 88888.00 2016-08-24 03:18:33.875 237 12703.10 127.10 54548.43 88888.00 2016-08-24 03:18:34.000 237 12703.10 127.10 54548.38 88888.00 2016-08-24 03:18:34.125 237 12703.08 127.08 54548.38 88888.00 2016-08-24 03:18:34.250 237 12703.08 127.12 54548.40 88888.00 2016-08-24 03:18:34.375 237 12703.10 127.12 54548.40 88888.00 2016-08-24 03:18:34.500 237 12703.10 127.12 54548.43 88888.00 2016-08-24 03:18:34.625 237 12703.08 127.10 54548.38 88888.00 2016-08-24 03:18:34.750 237 12703.02 127.10 54548.35 88888.00 2016-08-24 03:18:34.875 237 12703.02 127.08 54548.35 88888.00 2016-08-24 03:18:35.000 237 12703.10 127.10 54548.35 88888.00 2016-08-24 03:18:35.125 237 12703.17 127.10 54548.32 88888.00 2016-08-24 03:18:35.250 237 12703.17 127.10 54548.35 88888.00 2016-08-24 03:18:35.375 237 12703.17 127.12 54548.32 88888.00 2016-08-24 03:18:35.500 237 12703.15 127.12 54548.30 88888.00 2016-08-24 03:18:35.625 237 12703.15 127.08 54548.28 88888.00 2016-08-24 03:18:35.750 237 12703.12 127.10 54548.28 88888.00 2016-08-24 03:18:35.875 237 12703.12 127.12 54548.28 88888.00 2016-08-24 03:18:36.000 237 12703.17 127.10 54548.25 88888.00 2016-08-24 03:18:36.125 237 12703.17 127.10 54548.25 88888.00 2016-08-24 03:18:36.250 237 12703.12 127.08 54548.28 88888.00 2016-08-24 03:18:36.375 237 12703.15 127.10 54548.30 88888.00 2016-08-24 03:18:36.500 237 12703.17 127.12 54548.30 88888.00 2016-08-24 03:18:36.625 237 12703.23 127.12 54548.28 88888.00 2016-08-24 03:18:36.750 237 12703.25 127.10 54548.22 88888.00 2016-08-24 03:18:36.875 237 12703.23 127.12 54548.22 88888.00 2016-08-24 03:18:37.000 237 12703.17 127.12 54548.20 88888.00 2016-08-24 03:18:37.125 237 12703.17 127.12 54548.22 88888.00 2016-08-24 03:18:37.250 237 12703.17 127.12 54548.20 88888.00 2016-08-24 03:18:37.375 237 12703.17 127.12 54548.22 88888.00 2016-08-24 03:18:37.500 237 12703.15 127.12 54548.20 88888.00 2016-08-24 03:18:37.625 237 12703.20 127.12 54548.18 88888.00 2016-08-24 03:18:37.750 237 12703.15 127.15 54548.18 88888.00 2016-08-24 03:18:37.875 237 12703.10 127.17 54548.15 88888.00 2016-08-24 03:18:38.000 237 12703.12 127.15 54548.15 88888.00 2016-08-24 03:18:38.125 237 12703.15 127.15 54548.12 88888.00 2016-08-24 03:18:38.250 237 12703.12 127.15 54548.15 88888.00 2016-08-24 03:18:38.375 237 12703.15 127.17 54548.15 88888.00 2016-08-24 03:18:38.500 237 12703.17 127.17 54548.12 88888.00 2016-08-24 03:18:38.625 237 12703.15 127.15 54548.12 88888.00 2016-08-24 03:18:38.750 237 12703.12 127.17 54548.15 88888.00 2016-08-24 03:18:38.875 237 12703.10 127.20 54548.20 88888.00 2016-08-24 03:18:39.000 237 12703.12 127.20 54548.15 88888.00 2016-08-24 03:18:39.125 237 12703.17 127.20 54548.10 88888.00 2016-08-24 03:18:39.250 237 12703.20 127.17 54548.10 88888.00 2016-08-24 03:18:39.375 237 12703.23 127.17 54548.12 88888.00 2016-08-24 03:18:39.500 237 12703.23 127.20 54548.12 88888.00 2016-08-24 03:18:39.625 237 12703.17 127.22 54548.12 88888.00 2016-08-24 03:18:39.750 237 12703.15 127.25 54548.12 88888.00 2016-08-24 03:18:39.875 237 12703.12 127.22 54548.15 88888.00 2016-08-24 03:18:40.000 237 12703.15 127.22 54548.12 88888.00 2016-08-24 03:18:40.125 237 12703.17 127.22 54548.12 88888.00 2016-08-24 03:18:40.250 237 12703.15 127.20 54548.10 88888.00 2016-08-24 03:18:40.375 237 12703.17 127.25 54548.07 88888.00 2016-08-24 03:18:40.500 237 12703.12 127.22 54548.05 88888.00 2016-08-24 03:18:40.625 237 12703.15 127.22 54548.05 88888.00 2016-08-24 03:18:40.750 237 12703.17 127.22 54548.03 88888.00 2016-08-24 03:18:40.875 237 12703.15 127.22 54548.03 88888.00 2016-08-24 03:18:41.000 237 12703.10 127.22 54548.03 88888.00 2016-08-24 03:18:41.125 237 12703.10 127.25 54548.03 88888.00 2016-08-24 03:18:41.250 237 12703.05 127.22 54548.03 88888.00 2016-08-24 03:18:41.375 237 12703.02 127.22 54548.00 88888.00 2016-08-24 03:18:41.500 237 12702.98 127.28 54548.00 88888.00 2016-08-24 03:18:41.625 237 12703.00 127.28 54548.00 88888.00 2016-08-24 03:18:41.750 237 12703.05 127.28 54548.00 88888.00 2016-08-24 03:18:41.875 237 12703.05 127.25 54548.00 88888.00 2016-08-24 03:18:42.000 237 12703.08 127.28 54547.97 88888.00 2016-08-24 03:18:42.125 237 12703.08 127.28 54547.97 88888.00 2016-08-24 03:18:42.250 237 12703.05 127.28 54547.97 88888.00 2016-08-24 03:18:42.375 237 12703.05 127.28 54547.97 88888.00 2016-08-24 03:18:42.500 237 12703.08 127.30 54547.97 88888.00 2016-08-24 03:18:42.625 237 12703.12 127.30 54547.95 88888.00 2016-08-24 03:18:42.750 237 12703.12 127.28 54547.95 88888.00 2016-08-24 03:18:42.875 237 12703.15 127.30 54547.95 88888.00 2016-08-24 03:18:43.000 237 12703.20 127.30 54547.95 88888.00 2016-08-24 03:18:43.125 237 12703.20 127.28 54547.95 88888.00 2016-08-24 03:18:43.250 237 12703.20 127.28 54547.95 88888.00 2016-08-24 03:18:43.375 237 12703.20 127.28 54547.95 88888.00 2016-08-24 03:18:43.500 237 12703.20 127.28 54547.93 88888.00 2016-08-24 03:18:43.625 237 12703.20 127.30 54547.93 88888.00 2016-08-24 03:18:43.750 237 12703.20 127.30 54547.95 88888.00 2016-08-24 03:18:43.875 237 12703.20 127.28 54547.95 88888.00 2016-08-24 03:18:44.000 237 12703.23 127.33 54547.93 88888.00 2016-08-24 03:18:44.125 237 12703.27 127.35 54547.93 88888.00 2016-08-24 03:18:44.250 237 12703.33 127.33 54547.90 88888.00 2016-08-24 03:18:44.375 237 12703.35 127.30 54547.90 88888.00 2016-08-24 03:18:44.500 237 12703.25 127.35 54547.90 88888.00 2016-08-24 03:18:44.625 237 12703.23 127.35 54547.85 88888.00 2016-08-24 03:18:44.750 237 12703.25 127.33 54547.88 88888.00 2016-08-24 03:18:44.875 237 12703.17 127.33 54547.85 88888.00 2016-08-24 03:18:45.000 237 12703.17 127.30 54547.85 88888.00 2016-08-24 03:18:45.125 237 12703.20 127.30 54547.85 88888.00 2016-08-24 03:18:45.250 237 12703.20 127.30 54547.85 88888.00 2016-08-24 03:18:45.375 237 12703.25 127.33 54547.82 88888.00 2016-08-24 03:18:45.500 237 12703.25 127.40 54547.82 88888.00 2016-08-24 03:18:45.625 237 12703.23 127.38 54547.82 88888.00 2016-08-24 03:18:45.750 237 12703.27 127.35 54547.82 88888.00 2016-08-24 03:18:45.875 237 12703.23 127.40 54547.82 88888.00 2016-08-24 03:18:46.000 237 12703.23 127.38 54547.85 88888.00 2016-08-24 03:18:46.125 237 12703.23 127.40 54547.82 88888.00 2016-08-24 03:18:46.250 237 12703.17 127.38 54547.82 88888.00 2016-08-24 03:18:46.375 237 12703.12 127.35 54547.80 88888.00 2016-08-24 03:18:46.500 237 12703.15 127.38 54547.82 88888.00 2016-08-24 03:18:46.625 237 12703.15 127.40 54547.80 88888.00 2016-08-24 03:18:46.750 237 12703.12 127.42 54547.80 88888.00 2016-08-24 03:18:46.875 237 12703.15 127.42 54547.80 88888.00 2016-08-24 03:18:47.000 237 12703.15 127.42 54547.80 88888.00 2016-08-24 03:18:47.125 237 12703.17 127.42 54547.82 88888.00 2016-08-24 03:18:47.250 237 12703.12 127.40 54547.80 88888.00 2016-08-24 03:18:47.375 237 12703.12 127.38 54547.80 88888.00 2016-08-24 03:18:47.500 237 12703.12 127.40 54547.80 88888.00 2016-08-24 03:18:47.625 237 12703.12 127.40 54547.80 88888.00 2016-08-24 03:18:47.750 237 12703.10 127.40 54547.78 88888.00 2016-08-24 03:18:47.875 237 12703.05 127.38 54547.78 88888.00 2016-08-24 03:18:48.000 237 12703.10 127.42 54547.75 88888.00 2016-08-24 03:18:48.125 237 12703.10 127.42 54547.72 88888.00 2016-08-24 03:18:48.250 237 12703.12 127.42 54547.75 88888.00 2016-08-24 03:18:48.375 237 12703.17 127.40 54547.75 88888.00 2016-08-24 03:18:48.500 237 12703.15 127.45 54547.75 88888.00 2016-08-24 03:18:48.625 237 12703.08 127.45 54547.72 88888.00 2016-08-24 03:18:48.750 237 12703.10 127.45 54547.75 88888.00 2016-08-24 03:18:48.875 237 12703.15 127.50 54547.72 88888.00 2016-08-24 03:18:49.000 237 12703.17 127.50 54547.70 88888.00 2016-08-24 03:18:49.125 237 12703.23 127.45 54547.72 88888.00 2016-08-24 03:18:49.250 237 12703.15 127.45 54547.70 88888.00 2016-08-24 03:18:49.375 237 12703.10 127.45 54547.70 88888.00 2016-08-24 03:18:49.500 237 12703.08 127.45 54547.70 88888.00 2016-08-24 03:18:49.625 237 12703.15 127.42 54547.68 88888.00 2016-08-24 03:18:49.750 237 12703.10 127.45 54547.68 88888.00 2016-08-24 03:18:49.875 237 12703.05 127.47 54547.68 88888.00 2016-08-24 03:18:50.000 237 12703.05 127.42 54547.68 88888.00 2016-08-24 03:18:50.125 237 12703.05 127.45 54547.68 88888.00 2016-08-24 03:18:50.250 237 12703.08 127.45 54547.68 88888.00 2016-08-24 03:18:50.375 237 12703.08 127.50 54547.68 88888.00 2016-08-24 03:18:50.500 237 12703.05 127.50 54547.68 88888.00 2016-08-24 03:18:50.625 237 12703.10 127.53 54547.68 88888.00 2016-08-24 03:18:50.750 237 12703.08 127.53 54547.65 88888.00 2016-08-24 03:18:50.875 237 12703.02 127.53 54547.62 88888.00 2016-08-24 03:18:51.000 237 12703.05 127.53 54547.62 88888.00 2016-08-24 03:18:51.125 237 12703.10 127.55 54547.62 88888.00 2016-08-24 03:18:51.250 237 12703.08 127.55 54547.60 88888.00 2016-08-24 03:18:51.375 237 12703.02 127.55 54547.60 88888.00 2016-08-24 03:18:51.500 237 12703.00 127.55 54547.60 88888.00 2016-08-24 03:18:51.625 237 12703.02 127.53 54547.60 88888.00 2016-08-24 03:18:51.750 237 12703.02 127.53 54547.60 88888.00 2016-08-24 03:18:51.875 237 12703.08 127.55 54547.60 88888.00 2016-08-24 03:18:52.000 237 12703.05 127.58 54547.60 88888.00 2016-08-24 03:18:52.125 237 12703.00 127.60 54547.62 88888.00 2016-08-24 03:18:52.250 237 12702.92 127.60 54547.62 88888.00 2016-08-24 03:18:52.375 237 12702.98 127.60 54547.62 88888.00 2016-08-24 03:18:52.500 237 12703.05 127.60 54547.60 88888.00 2016-08-24 03:18:52.625 237 12703.02 127.60 54547.57 88888.00 2016-08-24 03:18:52.750 237 12703.00 127.62 54547.62 88888.00 2016-08-24 03:18:52.875 237 12703.05 127.62 54547.60 88888.00 2016-08-24 03:18:53.000 237 12703.08 127.60 54547.57 88888.00 2016-08-24 03:18:53.125 237 12703.08 127.62 54547.57 88888.00 2016-08-24 03:18:53.250 237 12703.05 127.65 54547.57 88888.00 2016-08-24 03:18:53.375 237 12703.10 127.67 54547.60 88888.00 2016-08-24 03:18:53.500 237 12703.10 127.70 54547.60 88888.00 2016-08-24 03:18:53.625 237 12703.08 127.70 54547.60 88888.00 2016-08-24 03:18:53.750 237 12703.08 127.72 54547.60 88888.00 2016-08-24 03:18:53.875 237 12703.05 127.75 54547.57 88888.00 2016-08-24 03:18:54.000 237 12703.00 127.75 54547.53 88888.00 2016-08-24 03:18:54.125 237 12703.02 127.75 54547.53 88888.00 2016-08-24 03:18:54.250 237 12703.02 127.75 54547.53 88888.00 2016-08-24 03:18:54.375 237 12703.08 127.75 54547.53 88888.00 2016-08-24 03:18:54.500 237 12703.08 127.75 54547.55 88888.00 2016-08-24 03:18:54.625 237 12703.05 127.75 54547.55 88888.00 2016-08-24 03:18:54.750 237 12703.05 127.78 54547.53 88888.00 2016-08-24 03:18:54.875 237 12703.05 127.83 54547.55 88888.00 2016-08-24 03:18:55.000 237 12703.08 127.85 54547.53 88888.00 2016-08-24 03:18:55.125 237 12703.10 127.80 54547.50 88888.00 2016-08-24 03:18:55.250 237 12703.02 127.80 54547.50 88888.00 2016-08-24 03:18:55.375 237 12703.02 127.83 54547.50 88888.00 2016-08-24 03:18:55.500 237 12703.00 127.83 54547.50 88888.00 2016-08-24 03:18:55.625 237 12703.08 127.85 54547.50 88888.00 2016-08-24 03:18:55.750 237 12703.12 127.83 54547.50 88888.00 2016-08-24 03:18:55.875 237 12703.15 127.83 54547.50 88888.00 2016-08-24 03:18:56.000 237 12703.15 127.85 54547.50 88888.00 2016-08-24 03:18:56.125 237 12703.15 127.88 54547.53 88888.00 2016-08-24 03:18:56.250 237 12703.12 127.83 54547.53 88888.00 2016-08-24 03:18:56.375 237 12703.10 127.85 54547.53 88888.00 2016-08-24 03:18:56.500 237 12703.05 127.88 54547.50 88888.00 2016-08-24 03:18:56.625 237 12703.05 127.92 54547.50 88888.00 2016-08-24 03:18:56.750 237 12703.02 127.92 54547.47 88888.00 2016-08-24 03:18:56.875 237 12703.05 127.90 54547.45 88888.00 2016-08-24 03:18:57.000 237 12703.02 127.88 54547.45 88888.00 2016-08-24 03:18:57.125 237 12703.02 127.88 54547.47 88888.00 2016-08-24 03:18:57.250 237 12703.05 127.88 54547.47 88888.00 2016-08-24 03:18:57.375 237 12703.15 127.88 54547.45 88888.00 2016-08-24 03:18:57.500 237 12703.15 127.90 54547.45 88888.00 2016-08-24 03:18:57.625 237 12703.12 127.88 54547.45 88888.00 2016-08-24 03:18:57.750 237 12703.15 127.88 54547.45 88888.00 2016-08-24 03:18:57.875 237 12703.12 127.85 54547.45 88888.00 2016-08-24 03:18:58.000 237 12703.12 127.88 54547.43 88888.00 2016-08-24 03:18:58.125 237 12703.10 127.92 54547.43 88888.00 2016-08-24 03:18:58.250 237 12703.12 127.92 54547.43 88888.00 2016-08-24 03:18:58.375 237 12703.15 127.92 54547.43 88888.00 2016-08-24 03:18:58.500 237 12703.15 127.92 54547.43 88888.00 2016-08-24 03:18:58.625 237 12703.12 127.92 54547.43 88888.00 2016-08-24 03:18:58.750 237 12703.12 127.90 54547.43 88888.00 2016-08-24 03:18:58.875 237 12703.15 127.90 54547.43 88888.00 2016-08-24 03:18:59.000 237 12703.17 127.85 54547.40 88888.00 2016-08-24 03:18:59.125 237 12703.17 127.85 54547.38 88888.00 2016-08-24 03:18:59.250 237 12703.20 127.88 54547.38 88888.00 2016-08-24 03:18:59.375 237 12703.25 127.90 54547.38 88888.00 2016-08-24 03:18:59.500 237 12703.23 127.90 54547.40 88888.00 2016-08-24 03:18:59.625 237 12703.20 127.90 54547.40 88888.00 2016-08-24 03:18:59.750 237 12703.15 127.90 54547.40 88888.00 2016-08-24 03:18:59.875 237 12703.12 127.88 54547.40 88888.00 2016-08-24 03:19:00.000 237 12703.15 127.92 54547.43 88888.00 2016-08-24 03:19:00.125 237 12703.17 127.92 54547.40 88888.00 2016-08-24 03:19:00.250 237 12703.15 127.92 54547.38 88888.00 2016-08-24 03:19:00.375 237 12703.12 127.90 54547.38 88888.00 2016-08-24 03:19:00.500 237 12703.15 127.90 54547.38 88888.00 2016-08-24 03:19:00.625 237 12703.23 127.95 54547.40 88888.00 2016-08-24 03:19:00.750 237 12703.25 127.95 54547.40 88888.00 2016-08-24 03:19:00.875 237 12703.30 127.95 54547.35 88888.00 2016-08-24 03:19:01.000 237 12703.30 127.92 54547.32 88888.00 2016-08-24 03:19:01.125 237 12703.38 127.90 54547.32 88888.00 2016-08-24 03:19:01.250 237 12703.33 127.88 54547.35 88888.00 2016-08-24 03:19:01.375 237 12703.38 127.88 54547.35 88888.00 2016-08-24 03:19:01.500 237 12703.38 127.85 54547.32 88888.00 2016-08-24 03:19:01.625 237 12703.35 127.90 54547.32 88888.00 2016-08-24 03:19:01.750 237 12703.42 127.90 54547.35 88888.00 2016-08-24 03:19:01.875 237 12703.42 127.90 54547.35 88888.00 2016-08-24 03:19:02.000 237 12703.38 127.90 54547.32 88888.00 2016-08-24 03:19:02.125 237 12703.38 127.90 54547.32 88888.00 2016-08-24 03:19:02.250 237 12703.35 127.90 54547.30 88888.00 2016-08-24 03:19:02.375 237 12703.33 127.92 54547.32 88888.00 2016-08-24 03:19:02.500 237 12703.35 127.92 54547.32 88888.00 2016-08-24 03:19:02.625 237 12703.40 127.92 54547.30 88888.00 2016-08-24 03:19:02.750 237 12703.40 127.92 54547.32 88888.00 2016-08-24 03:19:02.875 237 12703.42 127.92 54547.35 88888.00 2016-08-24 03:19:03.000 237 12703.40 127.95 54547.32 88888.00 2016-08-24 03:19:03.125 237 12703.42 127.90 54547.32 88888.00 2016-08-24 03:19:03.250 237 12703.40 127.90 54547.30 88888.00 2016-08-24 03:19:03.375 237 12703.42 127.92 54547.30 88888.00 2016-08-24 03:19:03.500 237 12703.42 127.95 54547.30 88888.00 2016-08-24 03:19:03.625 237 12703.42 127.92 54547.30 88888.00 2016-08-24 03:19:03.750 237 12703.38 127.92 54547.32 88888.00 2016-08-24 03:19:03.875 237 12703.42 127.92 54547.30 88888.00 2016-08-24 03:19:04.000 237 12703.48 127.95 54547.28 88888.00 2016-08-24 03:19:04.125 237 12703.50 127.95 54547.28 88888.00 2016-08-24 03:19:04.250 237 12703.48 127.95 54547.28 88888.00 2016-08-24 03:19:04.375 237 12703.48 127.97 54547.28 88888.00 2016-08-24 03:19:04.500 237 12703.42 127.97 54547.25 88888.00 2016-08-24 03:19:04.625 237 12703.45 127.97 54547.25 88888.00 2016-08-24 03:19:04.750 237 12703.45 128.00 54547.22 88888.00 2016-08-24 03:19:04.875 237 12703.42 127.97 54547.25 88888.00 2016-08-24 03:19:05.000 237 12703.35 127.97 54547.22 88888.00 2016-08-24 03:19:05.125 237 12703.35 127.97 54547.22 88888.00 2016-08-24 03:19:05.250 237 12703.38 128.00 54547.25 88888.00 2016-08-24 03:19:05.375 237 12703.48 128.03 54547.22 88888.00 2016-08-24 03:19:05.500 237 12703.50 128.03 54547.20 88888.00 2016-08-24 03:19:05.625 237 12703.45 128.03 54547.20 88888.00 2016-08-24 03:19:05.750 237 12703.40 128.05 54547.22 88888.00 2016-08-24 03:19:05.875 237 12703.38 128.05 54547.22 88888.00 2016-08-24 03:19:06.000 237 12703.38 128.07 54547.22 88888.00 2016-08-24 03:19:06.125 237 12703.48 128.07 54547.18 88888.00 2016-08-24 03:19:06.250 237 12703.50 128.07 54547.20 88888.00 2016-08-24 03:19:06.375 237 12703.52 128.07 54547.18 88888.00 2016-08-24 03:19:06.500 237 12703.48 128.10 54547.18 88888.00 2016-08-24 03:19:06.625 237 12703.52 128.12 54547.18 88888.00 2016-08-24 03:19:06.750 237 12703.55 128.10 54547.15 88888.00 2016-08-24 03:19:06.875 237 12703.58 128.12 54547.18 88888.00 2016-08-24 03:19:07.000 237 12703.62 128.15 54547.18 88888.00 2016-08-24 03:19:07.125 237 12703.62 128.15 54547.18 88888.00 2016-08-24 03:19:07.250 237 12703.65 128.15 54547.15 88888.00 2016-08-24 03:19:07.375 237 12703.70 128.18 54547.15 88888.00 2016-08-24 03:19:07.500 237 12703.62 128.18 54547.15 88888.00 2016-08-24 03:19:07.625 237 12703.60 128.20 54547.15 88888.00 2016-08-24 03:19:07.750 237 12703.65 128.15 54547.15 88888.00 2016-08-24 03:19:07.875 237 12703.70 128.20 54547.15 88888.00 2016-08-24 03:19:08.000 237 12703.67 128.22 54547.15 88888.00 2016-08-24 03:19:08.125 237 12703.67 128.22 54547.15 88888.00 2016-08-24 03:19:08.250 237 12703.65 128.20 54547.12 88888.00 2016-08-24 03:19:08.375 237 12703.70 128.22 54547.10 88888.00 2016-08-24 03:19:08.500 237 12703.67 128.28 54547.10 88888.00 2016-08-24 03:19:08.625 237 12703.65 128.25 54547.10 88888.00 2016-08-24 03:19:08.750 237 12703.67 128.28 54547.10 88888.00 2016-08-24 03:19:08.875 237 12703.70 128.25 54547.10 88888.00 2016-08-24 03:19:09.000 237 12703.73 128.28 54547.07 88888.00 2016-08-24 03:19:09.125 237 12703.67 128.25 54547.10 88888.00 2016-08-24 03:19:09.250 237 12703.70 128.28 54547.10 88888.00 2016-08-24 03:19:09.375 237 12703.73 128.30 54547.10 88888.00 2016-08-24 03:19:09.500 237 12703.70 128.30 54547.10 88888.00 2016-08-24 03:19:09.625 237 12703.70 128.30 54547.10 88888.00 2016-08-24 03:19:09.750 237 12703.67 128.35 54547.10 88888.00 2016-08-24 03:19:09.875 237 12703.70 128.40 54547.12 88888.00 2016-08-24 03:19:10.000 237 12703.75 128.38 54547.07 88888.00 2016-08-24 03:19:10.125 237 12703.83 128.35 54547.07 88888.00 2016-08-24 03:19:10.250 237 12703.83 128.35 54547.07 88888.00 2016-08-24 03:19:10.375 237 12703.83 128.38 54547.05 88888.00 2016-08-24 03:19:10.500 237 12703.83 128.38 54547.07 88888.00 2016-08-24 03:19:10.625 237 12703.80 128.40 54547.07 88888.00 2016-08-24 03:19:10.750 237 12703.77 128.40 54547.07 88888.00 2016-08-24 03:19:10.875 237 12703.77 128.40 54547.07 88888.00 2016-08-24 03:19:11.000 237 12703.83 128.40 54547.05 88888.00 2016-08-24 03:19:11.125 237 12703.83 128.40 54547.05 88888.00 2016-08-24 03:19:11.250 237 12703.67 128.38 54547.03 88888.00 2016-08-24 03:19:11.375 237 12703.75 128.40 54547.05 88888.00 2016-08-24 03:19:11.500 237 12703.80 128.38 54547.05 88888.00 2016-08-24 03:19:11.625 237 12703.85 128.43 54547.03 88888.00 2016-08-24 03:19:11.750 237 12703.83 128.43 54547.03 88888.00 2016-08-24 03:19:11.875 237 12703.80 128.40 54547.03 88888.00 2016-08-24 03:19:12.000 237 12703.75 128.40 54547.03 88888.00 2016-08-24 03:19:12.125 237 12703.80 128.43 54547.05 88888.00 2016-08-24 03:19:12.250 237 12703.85 128.40 54547.07 88888.00 2016-08-24 03:19:12.375 237 12703.85 128.43 54547.03 88888.00 2016-08-24 03:19:12.500 237 12703.85 128.43 54547.00 88888.00 2016-08-24 03:19:12.625 237 12703.88 128.47 54546.97 88888.00 2016-08-24 03:19:12.750 237 12703.92 128.47 54547.00 88888.00 2016-08-24 03:19:12.875 237 12703.98 128.47 54547.00 88888.00 2016-08-24 03:19:13.000 237 12703.92 128.45 54546.97 88888.00 2016-08-24 03:19:13.125 237 12703.88 128.50 54547.00 88888.00 2016-08-24 03:19:13.250 237 12703.85 128.47 54547.00 88888.00 2016-08-24 03:19:13.375 237 12703.90 128.47 54546.95 88888.00 2016-08-24 03:19:13.500 237 12703.95 128.45 54546.97 88888.00 2016-08-24 03:19:13.625 237 12703.95 128.45 54547.00 88888.00 2016-08-24 03:19:13.750 237 12703.90 128.47 54547.00 88888.00 2016-08-24 03:19:13.875 237 12703.90 128.47 54546.97 88888.00 2016-08-24 03:19:14.000 237 12703.83 128.50 54546.97 88888.00 2016-08-24 03:19:14.125 237 12703.85 128.47 54546.97 88888.00 2016-08-24 03:19:14.250 237 12703.88 128.40 54546.95 88888.00 2016-08-24 03:19:14.375 237 12703.92 128.45 54546.95 88888.00 2016-08-24 03:19:14.500 237 12703.98 128.47 54546.95 88888.00 2016-08-24 03:19:14.625 237 12703.95 128.47 54546.97 88888.00 2016-08-24 03:19:14.750 237 12703.92 128.47 54546.97 88888.00 2016-08-24 03:19:14.875 237 12703.95 128.53 54546.97 88888.00 2016-08-24 03:19:15.000 237 12703.95 128.47 54546.97 88888.00 2016-08-24 03:19:15.125 237 12703.92 128.43 54546.97 88888.00 2016-08-24 03:19:15.250 237 12703.95 128.43 54546.95 88888.00 2016-08-24 03:19:15.375 237 12703.98 128.45 54546.95 88888.00 2016-08-24 03:19:15.500 237 12704.00 128.50 54546.97 88888.00 2016-08-24 03:19:15.625 237 12704.08 128.53 54546.93 88888.00 2016-08-24 03:19:15.750 237 12704.08 128.50 54546.90 88888.00 2016-08-24 03:19:15.875 237 12704.08 128.45 54546.90 88888.00 2016-08-24 03:19:16.000 237 12704.02 128.50 54546.93 88888.00 2016-08-24 03:19:16.125 237 12704.00 128.50 54546.95 88888.00 2016-08-24 03:19:16.250 237 12704.02 128.47 54546.90 88888.00 2016-08-24 03:19:16.375 237 12704.05 128.47 54546.93 88888.00 2016-08-24 03:19:16.500 237 12704.00 128.47 54546.93 88888.00 2016-08-24 03:19:16.625 237 12703.98 128.47 54546.90 88888.00 2016-08-24 03:19:16.750 237 12704.00 128.40 54546.85 88888.00 2016-08-24 03:19:16.875 237 12704.05 128.45 54546.90 88888.00 2016-08-24 03:19:17.000 237 12704.05 128.45 54546.88 88888.00 2016-08-24 03:19:17.125 237 12704.02 128.43 54546.85 88888.00 2016-08-24 03:19:17.250 237 12703.98 128.43 54546.88 88888.00 2016-08-24 03:19:17.375 237 12704.02 128.45 54546.85 88888.00 2016-08-24 03:19:17.500 237 12704.05 128.43 54546.88 88888.00 2016-08-24 03:19:17.625 237 12704.02 128.43 54546.90 88888.00 2016-08-24 03:19:17.750 237 12704.02 128.45 54546.88 88888.00 2016-08-24 03:19:17.875 237 12704.00 128.45 54546.88 88888.00 2016-08-24 03:19:18.000 237 12704.02 128.47 54546.90 88888.00 2016-08-24 03:19:18.125 237 12704.05 128.45 54546.90 88888.00 2016-08-24 03:19:18.250 237 12704.02 128.45 54546.93 88888.00 2016-08-24 03:19:18.375 237 12704.05 128.45 54546.90 88888.00 2016-08-24 03:19:18.500 237 12704.02 128.45 54546.90 88888.00 2016-08-24 03:19:18.625 237 12704.08 128.43 54546.90 88888.00 2016-08-24 03:19:18.750 237 12704.05 128.47 54546.88 88888.00 2016-08-24 03:19:18.875 237 12704.02 128.50 54546.88 88888.00 2016-08-24 03:19:19.000 237 12704.05 128.47 54546.85 88888.00 2016-08-24 03:19:19.125 237 12704.02 128.47 54546.82 88888.00 2016-08-24 03:19:19.250 237 12704.02 128.47 54546.85 88888.00 2016-08-24 03:19:19.375 237 12704.08 128.47 54546.82 88888.00 2016-08-24 03:19:19.500 237 12704.12 128.47 54546.88 88888.00 2016-08-24 03:19:19.625 237 12704.10 128.47 54546.88 88888.00 2016-08-24 03:19:19.750 237 12704.08 128.47 54546.88 88888.00 2016-08-24 03:19:19.875 237 12704.08 128.50 54546.88 88888.00 2016-08-24 03:19:20.000 237 12704.08 128.50 54546.88 88888.00 2016-08-24 03:19:20.125 237 12704.10 128.50 54546.90 88888.00 2016-08-24 03:19:20.250 237 12704.05 128.50 54546.88 88888.00 2016-08-24 03:19:20.375 237 12704.10 128.50 54546.82 88888.00 2016-08-24 03:19:20.500 237 12704.15 128.50 54546.82 88888.00 2016-08-24 03:19:20.625 237 12704.10 128.53 54546.82 88888.00 2016-08-24 03:19:20.750 237 12704.02 128.50 54546.82 88888.00 2016-08-24 03:19:20.875 237 12704.05 128.50 54546.80 88888.00 2016-08-24 03:19:21.000 237 12704.08 128.53 54546.78 88888.00 2016-08-24 03:19:21.125 237 12704.05 128.55 54546.82 88888.00 2016-08-24 03:19:21.250 237 12704.00 128.50 54546.80 88888.00 2016-08-24 03:19:21.375 237 12704.02 128.50 54546.82 88888.00 2016-08-24 03:19:21.500 237 12704.05 128.55 54546.80 88888.00 2016-08-24 03:19:21.625 237 12704.05 128.53 54546.78 88888.00 2016-08-24 03:19:21.750 237 12704.02 128.47 54546.72 88888.00 2016-08-24 03:19:21.875 237 12704.02 128.53 54546.78 88888.00 2016-08-24 03:19:22.000 237 12703.98 128.55 54546.75 88888.00 2016-08-24 03:19:22.125 237 12703.95 128.53 54546.80 88888.00 2016-08-24 03:19:22.250 237 12703.92 128.55 54546.80 88888.00 2016-08-24 03:19:22.375 237 12703.92 128.55 54546.78 88888.00 2016-08-24 03:19:22.500 237 12703.95 128.55 54546.75 88888.00 2016-08-24 03:19:22.625 237 12704.02 128.60 54546.78 88888.00 2016-08-24 03:19:22.750 237 12704.02 128.62 54546.78 88888.00 2016-08-24 03:19:22.875 237 12703.98 128.60 54546.80 88888.00 2016-08-24 03:19:23.000 237 12703.98 128.57 54546.82 88888.00 2016-08-24 03:19:23.125 237 12703.98 128.60 54546.80 88888.00 2016-08-24 03:19:23.250 237 12704.00 128.57 54546.78 88888.00 2016-08-24 03:19:23.375 237 12704.02 128.60 54546.75 88888.00 2016-08-24 03:19:23.500 237 12703.98 128.57 54546.75 88888.00 2016-08-24 03:19:23.625 237 12703.98 128.62 54546.78 88888.00 2016-08-24 03:19:23.750 237 12704.02 128.62 54546.80 88888.00 2016-08-24 03:19:23.875 237 12704.02 128.62 54546.72 88888.00 2016-08-24 03:19:24.000 237 12703.98 128.60 54546.72 88888.00 2016-08-24 03:19:24.125 237 12703.95 128.62 54546.75 88888.00 2016-08-24 03:19:24.250 237 12703.92 128.65 54546.75 88888.00 2016-08-24 03:19:24.375 237 12703.88 128.68 54546.75 88888.00 2016-08-24 03:19:24.500 237 12703.85 128.68 54546.70 88888.00 2016-08-24 03:19:24.625 237 12703.90 128.65 54546.72 88888.00 2016-08-24 03:19:24.750 237 12703.95 128.68 54546.68 88888.00 2016-08-24 03:19:24.875 237 12703.98 128.70 54546.68 88888.00 2016-08-24 03:19:25.000 237 12703.92 128.72 54546.65 88888.00 2016-08-24 03:19:25.125 237 12703.88 128.72 54546.68 88888.00 2016-08-24 03:19:25.250 237 12703.83 128.70 54546.68 88888.00 2016-08-24 03:19:25.375 237 12703.88 128.70 54546.65 88888.00 2016-08-24 03:19:25.500 237 12703.83 128.68 54546.68 88888.00 2016-08-24 03:19:25.625 237 12703.77 128.70 54546.72 88888.00 2016-08-24 03:19:25.750 237 12703.80 128.72 54546.70 88888.00 2016-08-24 03:19:25.875 237 12703.88 128.70 54546.72 88888.00 2016-08-24 03:19:26.000 237 12703.90 128.70 54546.70 88888.00 2016-08-24 03:19:26.125 237 12703.85 128.70 54546.72 88888.00 2016-08-24 03:19:26.250 237 12703.83 128.72 54546.70 88888.00 2016-08-24 03:19:26.375 237 12703.77 128.72 54546.65 88888.00 2016-08-24 03:19:26.500 237 12703.83 128.70 54546.68 88888.00 2016-08-24 03:19:26.625 237 12703.88 128.75 54546.65 88888.00 2016-08-24 03:19:26.750 237 12703.85 128.75 54546.65 88888.00 2016-08-24 03:19:26.875 237 12703.85 128.75 54546.68 88888.00 2016-08-24 03:19:27.000 237 12703.85 128.75 54546.70 88888.00 2016-08-24 03:19:27.125 237 12703.85 128.75 54546.70 88888.00 2016-08-24 03:19:27.250 237 12703.83 128.70 54546.70 88888.00 2016-08-24 03:19:27.375 237 12703.83 128.72 54546.70 88888.00 2016-08-24 03:19:27.500 237 12703.80 128.75 54546.70 88888.00 2016-08-24 03:19:27.625 237 12703.85 128.75 54546.68 88888.00 2016-08-24 03:19:27.750 237 12703.85 128.75 54546.68 88888.00 2016-08-24 03:19:27.875 237 12703.83 128.75 54546.68 88888.00 2016-08-24 03:19:28.000 237 12703.83 128.75 54546.68 88888.00 2016-08-24 03:19:28.125 237 12703.85 128.75 54546.68 88888.00 2016-08-24 03:19:28.250 237 12703.80 128.70 54546.65 88888.00 2016-08-24 03:19:28.375 237 12703.80 128.72 54546.62 88888.00 2016-08-24 03:19:28.500 237 12703.75 128.72 54546.68 88888.00 2016-08-24 03:19:28.625 237 12703.67 128.70 54546.65 88888.00 2016-08-24 03:19:28.750 237 12703.62 128.72 54546.65 88888.00 2016-08-24 03:19:28.875 237 12703.70 128.75 54546.62 88888.00 2016-08-24 03:19:29.000 237 12703.75 128.75 54546.62 88888.00 2016-08-24 03:19:29.125 237 12703.73 128.75 54546.65 88888.00 2016-08-24 03:19:29.250 237 12703.67 128.70 54546.65 88888.00 2016-08-24 03:19:29.375 237 12703.73 128.70 54546.62 88888.00 2016-08-24 03:19:29.500 237 12703.70 128.72 54546.62 88888.00 2016-08-24 03:19:29.625 237 12703.70 128.72 54546.62 88888.00 2016-08-24 03:19:29.750 237 12703.67 128.70 54546.62 88888.00 2016-08-24 03:19:29.875 237 12703.65 128.72 54546.65 88888.00 2016-08-24 03:19:30.000 237 12703.67 128.72 54546.62 88888.00 2016-08-24 03:19:30.125 237 12703.65 128.72 54546.60 88888.00 2016-08-24 03:19:30.250 237 12703.67 128.72 54546.62 88888.00 2016-08-24 03:19:30.375 237 12703.67 128.72 54546.60 88888.00 2016-08-24 03:19:30.500 237 12703.60 128.72 54546.62 88888.00 2016-08-24 03:19:30.625 237 12703.58 128.72 54546.62 88888.00 2016-08-24 03:19:30.750 237 12703.60 128.72 54546.60 88888.00 2016-08-24 03:19:30.875 237 12703.65 128.75 54546.62 88888.00 2016-08-24 03:19:31.000 237 12703.70 128.72 54546.60 88888.00 2016-08-24 03:19:31.125 237 12703.65 128.72 54546.57 88888.00 2016-08-24 03:19:31.250 237 12703.62 128.68 54546.62 88888.00 2016-08-24 03:19:31.375 237 12703.70 128.70 54546.60 88888.00 2016-08-24 03:19:31.500 237 12703.73 128.70 54546.60 88888.00 2016-08-24 03:19:31.625 237 12703.70 128.70 54546.60 88888.00 2016-08-24 03:19:31.750 237 12703.65 128.70 54546.55 88888.00 2016-08-24 03:19:31.875 237 12703.60 128.72 54546.57 88888.00 2016-08-24 03:19:32.000 237 12703.58 128.75 54546.60 88888.00 2016-08-24 03:19:32.125 237 12703.60 128.72 54546.62 88888.00 2016-08-24 03:19:32.250 237 12703.55 128.70 54546.57 88888.00 2016-08-24 03:19:32.375 237 12703.52 128.70 54546.57 88888.00 2016-08-24 03:19:32.500 237 12703.62 128.68 54546.55 88888.00 2016-08-24 03:19:32.625 237 12703.67 128.70 54546.53 88888.00 2016-08-24 03:19:32.750 237 12703.67 128.68 54546.53 88888.00 2016-08-24 03:19:32.875 237 12703.60 128.68 54546.55 88888.00 2016-08-24 03:19:33.000 237 12703.60 128.65 54546.57 88888.00 2016-08-24 03:19:33.125 237 12703.65 128.70 54546.57 88888.00 2016-08-24 03:19:33.250 237 12703.65 128.72 54546.55 88888.00 2016-08-24 03:19:33.375 237 12703.70 128.72 54546.55 88888.00 2016-08-24 03:19:33.500 237 12703.70 128.70 54546.57 88888.00 2016-08-24 03:19:33.625 237 12703.67 128.72 54546.57 88888.00 2016-08-24 03:19:33.750 237 12703.65 128.72 54546.57 88888.00 2016-08-24 03:19:33.875 237 12703.67 128.72 54546.57 88888.00 2016-08-24 03:19:34.000 237 12703.62 128.70 54546.55 88888.00 2016-08-24 03:19:34.125 237 12703.60 128.72 54546.55 88888.00 2016-08-24 03:19:34.250 237 12703.55 128.68 54546.53 88888.00 2016-08-24 03:19:34.375 237 12703.55 128.68 54546.53 88888.00 2016-08-24 03:19:34.500 237 12703.55 128.68 54546.57 88888.00 2016-08-24 03:19:34.625 237 12703.58 128.70 54546.60 88888.00 2016-08-24 03:19:34.750 237 12703.62 128.68 54546.55 88888.00 2016-08-24 03:19:34.875 237 12703.62 128.70 54546.55 88888.00 2016-08-24 03:19:35.000 237 12703.62 128.65 54546.53 88888.00 2016-08-24 03:19:35.125 237 12703.67 128.68 54546.53 88888.00 2016-08-24 03:19:35.250 237 12703.60 128.65 54546.57 88888.00 2016-08-24 03:19:35.375 237 12703.58 128.68 54546.57 88888.00 2016-08-24 03:19:35.500 237 12703.58 128.70 54546.53 88888.00 2016-08-24 03:19:35.625 237 12703.55 128.68 54546.53 88888.00 2016-08-24 03:19:35.750 237 12703.52 128.68 54546.53 88888.00 2016-08-24 03:19:35.875 237 12703.55 128.65 54546.50 88888.00 2016-08-24 03:19:36.000 237 12703.55 128.62 54546.50 88888.00 2016-08-24 03:19:36.125 237 12703.52 128.65 54546.50 88888.00 2016-08-24 03:19:36.250 237 12703.50 128.65 54546.53 88888.00 2016-08-24 03:19:36.375 237 12703.55 128.65 54546.50 88888.00 2016-08-24 03:19:36.500 237 12703.60 128.65 54546.50 88888.00 2016-08-24 03:19:36.625 237 12703.60 128.70 54546.53 88888.00 2016-08-24 03:19:36.750 237 12703.55 128.62 54546.53 88888.00 2016-08-24 03:19:36.875 237 12703.55 128.65 54546.50 88888.00 2016-08-24 03:19:37.000 237 12703.55 128.60 54546.50 88888.00 2016-08-24 03:19:37.125 237 12703.62 128.70 54546.47 88888.00 2016-08-24 03:19:37.250 237 12703.67 128.65 54546.47 88888.00 2016-08-24 03:19:37.375 237 12703.65 128.62 54546.45 88888.00 2016-08-24 03:19:37.500 237 12703.60 128.65 54546.45 88888.00 2016-08-24 03:19:37.625 237 12703.60 128.68 54546.45 88888.00 2016-08-24 03:19:37.750 237 12703.70 128.60 54546.45 88888.00 2016-08-24 03:19:37.875 237 12703.70 128.62 54546.45 88888.00 2016-08-24 03:19:38.000 237 12703.65 128.68 54546.45 88888.00 2016-08-24 03:19:38.125 237 12703.60 128.68 54546.45 88888.00 2016-08-24 03:19:38.250 237 12703.62 128.62 54546.47 88888.00 2016-08-24 03:19:38.375 237 12703.62 128.62 54546.45 88888.00 2016-08-24 03:19:38.500 237 12703.60 128.62 54546.45 88888.00 2016-08-24 03:19:38.625 237 12703.58 128.62 54546.45 88888.00 2016-08-24 03:19:38.750 237 12703.60 128.62 54546.45 88888.00 2016-08-24 03:19:38.875 237 12703.65 128.65 54546.47 88888.00 2016-08-24 03:19:39.000 237 12703.70 128.65 54546.45 88888.00 2016-08-24 03:19:39.125 237 12703.75 128.62 54546.43 88888.00 2016-08-24 03:19:39.250 237 12703.77 128.60 54546.43 88888.00 2016-08-24 03:19:39.375 237 12703.75 128.62 54546.43 88888.00 2016-08-24 03:19:39.500 237 12703.73 128.62 54546.43 88888.00 2016-08-24 03:19:39.625 237 12703.73 128.57 54546.43 88888.00 2016-08-24 03:19:39.750 237 12703.77 128.57 54546.43 88888.00 2016-08-24 03:19:39.875 237 12703.83 128.55 54546.43 88888.00 2016-08-24 03:19:40.000 237 12703.80 128.55 54546.43 88888.00 2016-08-24 03:19:40.125 237 12703.77 128.57 54546.43 88888.00 2016-08-24 03:19:40.250 237 12703.75 128.57 54546.43 88888.00 2016-08-24 03:19:40.375 237 12703.75 128.60 54546.40 88888.00 2016-08-24 03:19:40.500 237 12703.73 128.57 54546.43 88888.00 2016-08-24 03:19:40.625 237 12703.70 128.57 54546.43 88888.00 2016-08-24 03:19:40.750 237 12703.73 128.55 54546.43 88888.00 2016-08-24 03:19:40.875 237 12703.73 128.55 54546.40 88888.00 2016-08-24 03:19:41.000 237 12703.67 128.57 54546.40 88888.00 2016-08-24 03:19:41.125 237 12703.62 128.57 54546.40 88888.00 2016-08-24 03:19:41.250 237 12703.70 128.55 54546.40 88888.00 2016-08-24 03:19:41.375 237 12703.77 128.50 54546.38 88888.00 2016-08-24 03:19:41.500 237 12703.75 128.50 54546.38 88888.00 2016-08-24 03:19:41.625 237 12703.70 128.53 54546.40 88888.00 2016-08-24 03:19:41.750 237 12703.65 128.50 54546.38 88888.00 2016-08-24 03:19:41.875 237 12703.70 128.50 54546.38 88888.00 2016-08-24 03:19:42.000 237 12703.75 128.50 54546.38 88888.00 2016-08-24 03:19:42.125 237 12703.70 128.45 54546.38 88888.00 2016-08-24 03:19:42.250 237 12703.67 128.47 54546.40 88888.00 2016-08-24 03:19:42.375 237 12703.73 128.47 54546.38 88888.00 2016-08-24 03:19:42.500 237 12703.70 128.50 54546.38 88888.00 2016-08-24 03:19:42.625 237 12703.67 128.47 54546.35 88888.00 2016-08-24 03:19:42.750 237 12703.65 128.45 54546.38 88888.00 2016-08-24 03:19:42.875 237 12703.67 128.45 54546.40 88888.00 2016-08-24 03:19:43.000 237 12703.65 128.45 54546.38 88888.00 2016-08-24 03:19:43.125 237 12703.70 128.47 54546.38 88888.00 2016-08-24 03:19:43.250 237 12703.75 128.45 54546.38 88888.00 2016-08-24 03:19:43.375 237 12703.77 128.43 54546.35 88888.00 2016-08-24 03:19:43.500 237 12703.67 128.40 54546.35 88888.00 2016-08-24 03:19:43.625 237 12703.67 128.40 54546.38 88888.00 2016-08-24 03:19:43.750 237 12703.67 128.40 54546.35 88888.00 2016-08-24 03:19:43.875 237 12703.67 128.40 54546.35 88888.00 2016-08-24 03:19:44.000 237 12703.70 128.35 54546.32 88888.00 2016-08-24 03:19:44.125 237 12703.67 128.35 54546.35 88888.00 2016-08-24 03:19:44.250 237 12703.62 128.38 54546.35 88888.00 2016-08-24 03:19:44.375 237 12703.62 128.38 54546.35 88888.00 2016-08-24 03:19:44.500 237 12703.67 128.38 54546.35 88888.00 2016-08-24 03:19:44.625 237 12703.65 128.35 54546.35 88888.00 2016-08-24 03:19:44.750 237 12703.67 128.38 54546.35 88888.00 2016-08-24 03:19:44.875 237 12703.77 128.32 54546.35 88888.00 2016-08-24 03:19:45.000 237 12703.77 128.32 54546.35 88888.00 2016-08-24 03:19:45.125 237 12703.67 128.32 54546.35 88888.00 2016-08-24 03:19:45.250 237 12703.62 128.30 54546.35 88888.00 2016-08-24 03:19:45.375 237 12703.65 128.32 54546.35 88888.00 2016-08-24 03:19:45.500 237 12703.62 128.32 54546.35 88888.00 2016-08-24 03:19:45.625 237 12703.60 128.32 54546.38 88888.00 2016-08-24 03:19:45.750 237 12703.65 128.35 54546.35 88888.00 2016-08-24 03:19:45.875 237 12703.73 128.32 54546.30 88888.00 2016-08-24 03:19:46.000 237 12703.65 128.32 54546.28 88888.00 2016-08-24 03:19:46.125 237 12703.67 128.32 54546.30 88888.00 2016-08-24 03:19:46.250 237 12703.70 128.28 54546.30 88888.00 2016-08-24 03:19:46.375 237 12703.73 128.30 54546.30 88888.00 2016-08-24 03:19:46.500 237 12703.60 128.25 54546.28 88888.00 2016-08-24 03:19:46.625 237 12703.55 128.28 54546.28 88888.00 2016-08-24 03:19:46.750 237 12703.52 128.30 54546.28 88888.00 2016-08-24 03:19:46.875 237 12703.58 128.30 54546.28 88888.00 2016-08-24 03:19:47.000 237 12703.60 128.25 54546.25 88888.00 2016-08-24 03:19:47.125 237 12703.55 128.25 54546.28 88888.00 2016-08-24 03:19:47.250 237 12703.50 128.25 54546.28 88888.00 2016-08-24 03:19:47.375 237 12703.60 128.28 54546.25 88888.00 2016-08-24 03:19:47.500 237 12703.67 128.25 54546.25 88888.00 2016-08-24 03:19:47.625 237 12703.62 128.22 54546.22 88888.00 2016-08-24 03:19:47.750 237 12703.55 128.25 54546.25 88888.00 2016-08-24 03:19:47.875 237 12703.52 128.25 54546.25 88888.00 2016-08-24 03:19:48.000 237 12703.58 128.25 54546.25 88888.00 2016-08-24 03:19:48.125 237 12703.58 128.22 54546.25 88888.00 2016-08-24 03:19:48.250 237 12703.55 128.20 54546.22 88888.00 2016-08-24 03:19:48.375 237 12703.55 128.20 54546.22 88888.00 2016-08-24 03:19:48.500 237 12703.55 128.25 54546.25 88888.00 2016-08-24 03:19:48.625 237 12703.58 128.25 54546.25 88888.00 2016-08-24 03:19:48.750 237 12703.55 128.25 54546.22 88888.00 2016-08-24 03:19:48.875 237 12703.55 128.22 54546.25 88888.00 2016-08-24 03:19:49.000 237 12703.60 128.22 54546.22 88888.00 2016-08-24 03:19:49.125 237 12703.58 128.20 54546.22 88888.00 2016-08-24 03:19:49.250 237 12703.58 128.20 54546.22 88888.00 2016-08-24 03:19:49.375 237 12703.62 128.22 54546.25 88888.00 2016-08-24 03:19:49.500 237 12703.60 128.25 54546.25 88888.00 2016-08-24 03:19:49.625 237 12703.58 128.28 54546.25 88888.00 2016-08-24 03:19:49.750 237 12703.55 128.30 54546.25 88888.00 2016-08-24 03:19:49.875 237 12703.55 128.28 54546.20 88888.00 2016-08-24 03:19:50.000 237 12703.55 128.28 54546.20 88888.00 2016-08-24 03:19:50.125 237 12703.58 128.30 54546.22 88888.00 2016-08-24 03:19:50.250 237 12703.58 128.25 54546.22 88888.00 2016-08-24 03:19:50.375 237 12703.62 128.25 54546.22 88888.00 2016-08-24 03:19:50.500 237 12703.65 128.25 54546.20 88888.00 2016-08-24 03:19:50.625 237 12703.65 128.28 54546.22 88888.00 2016-08-24 03:19:50.750 237 12703.62 128.32 54546.22 88888.00 2016-08-24 03:19:50.875 237 12703.65 128.30 54546.22 88888.00 2016-08-24 03:19:51.000 237 12703.65 128.25 54546.15 88888.00 2016-08-24 03:19:51.125 237 12703.62 128.28 54546.18 88888.00 2016-08-24 03:19:51.250 237 12703.60 128.30 54546.20 88888.00 2016-08-24 03:19:51.375 237 12703.62 128.28 54546.20 88888.00 2016-08-24 03:19:51.500 237 12703.55 128.28 54546.18 88888.00 2016-08-24 03:19:51.625 237 12703.65 128.28 54546.15 88888.00 2016-08-24 03:19:51.750 237 12703.73 128.30 54546.15 88888.00 2016-08-24 03:19:51.875 237 12703.67 128.32 54546.15 88888.00 2016-08-24 03:19:52.000 237 12703.62 128.28 54546.15 88888.00 2016-08-24 03:19:52.125 237 12703.62 128.28 54546.15 88888.00 2016-08-24 03:19:52.250 237 12703.65 128.28 54546.12 88888.00 2016-08-24 03:19:52.375 237 12703.70 128.32 54546.12 88888.00 2016-08-24 03:19:52.500 237 12703.67 128.30 54546.10 88888.00 2016-08-24 03:19:52.625 237 12703.73 128.30 54546.07 88888.00 2016-08-24 03:19:52.750 237 12703.80 128.30 54546.07 88888.00 2016-08-24 03:19:52.875 237 12703.80 128.30 54546.07 88888.00 2016-08-24 03:19:53.000 237 12703.77 128.30 54546.12 88888.00 2016-08-24 03:19:53.125 237 12703.73 128.30 54546.15 88888.00 2016-08-24 03:19:53.250 237 12703.75 128.30 54546.12 88888.00 2016-08-24 03:19:53.375 237 12703.77 128.30 54546.10 88888.00 2016-08-24 03:19:53.500 237 12703.70 128.30 54546.10 88888.00 2016-08-24 03:19:53.625 237 12703.67 128.30 54546.10 88888.00 2016-08-24 03:19:53.750 237 12703.70 128.28 54546.10 88888.00 2016-08-24 03:19:53.875 237 12703.77 128.30 54546.10 88888.00 2016-08-24 03:19:54.000 237 12703.73 128.32 54546.05 88888.00 2016-08-24 03:19:54.125 237 12703.73 128.30 54546.05 88888.00 2016-08-24 03:19:54.250 237 12703.75 128.30 54546.07 88888.00 2016-08-24 03:19:54.375 237 12703.67 128.32 54546.05 88888.00 2016-08-24 03:19:54.500 237 12703.65 128.32 54546.05 88888.00 2016-08-24 03:19:54.625 237 12703.67 128.30 54546.05 88888.00 2016-08-24 03:19:54.750 237 12703.65 128.30 54546.05 88888.00 2016-08-24 03:19:54.875 237 12703.65 128.30 54546.05 88888.00 2016-08-24 03:19:55.000 237 12703.65 128.30 54546.03 88888.00 2016-08-24 03:19:55.125 237 12703.67 128.28 54546.03 88888.00 2016-08-24 03:19:55.250 237 12703.65 128.28 54546.03 88888.00 2016-08-24 03:19:55.375 237 12703.65 128.30 54546.03 88888.00 2016-08-24 03:19:55.500 237 12703.65 128.30 54546.05 88888.00 2016-08-24 03:19:55.625 237 12703.60 128.30 54546.05 88888.00 2016-08-24 03:19:55.750 237 12703.67 128.30 54546.03 88888.00 2016-08-24 03:19:55.875 237 12703.70 128.30 54546.03 88888.00 2016-08-24 03:19:56.000 237 12703.67 128.32 54546.00 88888.00 2016-08-24 03:19:56.125 237 12703.60 128.32 54546.03 88888.00 2016-08-24 03:19:56.250 237 12703.58 128.32 54546.03 88888.00 2016-08-24 03:19:56.375 237 12703.55 128.30 54546.03 88888.00 2016-08-24 03:19:56.500 237 12703.58 128.28 54546.03 88888.00 2016-08-24 03:19:56.625 237 12703.60 128.30 54546.03 88888.00 2016-08-24 03:19:56.750 237 12703.60 128.30 54546.03 88888.00 2016-08-24 03:19:56.875 237 12703.58 128.30 54546.03 88888.00 2016-08-24 03:19:57.000 237 12703.58 128.30 54546.03 88888.00 2016-08-24 03:19:57.125 237 12703.58 128.32 54546.03 88888.00 2016-08-24 03:19:57.250 237 12703.55 128.28 54546.00 88888.00 2016-08-24 03:19:57.375 237 12703.58 128.30 54545.97 88888.00 2016-08-24 03:19:57.500 237 12703.60 128.28 54545.97 88888.00 2016-08-24 03:19:57.625 237 12703.62 128.28 54545.97 88888.00 2016-08-24 03:19:57.750 237 12703.62 128.28 54545.97 88888.00 2016-08-24 03:19:57.875 237 12703.62 128.28 54545.95 88888.00 2016-08-24 03:19:58.000 237 12703.62 128.25 54545.95 88888.00 2016-08-24 03:19:58.125 237 12703.62 128.30 54545.97 88888.00 2016-08-24 03:19:58.250 237 12703.60 128.30 54545.95 88888.00 2016-08-24 03:19:58.375 237 12703.60 128.28 54545.95 88888.00 2016-08-24 03:19:58.500 237 12703.65 128.28 54545.95 88888.00 2016-08-24 03:19:58.625 237 12703.67 128.28 54545.97 88888.00 2016-08-24 03:19:58.750 237 12703.65 128.28 54545.97 88888.00 2016-08-24 03:19:58.875 237 12703.60 128.30 54545.95 88888.00 2016-08-24 03:19:59.000 237 12703.58 128.28 54545.90 88888.00 2016-08-24 03:19:59.125 237 12703.58 128.30 54545.95 88888.00 2016-08-24 03:19:59.250 237 12703.55 128.30 54545.93 88888.00 2016-08-24 03:19:59.375 237 12703.55 128.28 54545.93 88888.00 2016-08-24 03:19:59.500 237 12703.60 128.28 54545.95 88888.00 2016-08-24 03:19:59.625 237 12703.60 128.25 54545.95 88888.00 2016-08-24 03:19:59.750 237 12703.65 128.28 54545.93 88888.00 2016-08-24 03:19:59.875 237 12703.60 128.22 54545.90 88888.00 2016-08-24 03:20:00.000 237 12703.58 128.22 54545.90 88888.00 2016-08-24 03:20:00.125 237 12703.58 128.22 54545.90 88888.00 2016-08-24 03:20:00.250 237 12703.58 128.18 54545.90 88888.00 2016-08-24 03:20:00.375 237 12703.65 128.20 54545.90 88888.00 2016-08-24 03:20:00.500 237 12703.60 128.22 54545.90 88888.00 2016-08-24 03:20:00.625 237 12703.52 128.20 54545.90 88888.00 2016-08-24 03:20:00.750 237 12703.55 128.18 54545.88 88888.00 2016-08-24 03:20:00.875 237 12703.62 128.20 54545.85 88888.00 2016-08-24 03:20:01.000 237 12703.73 128.20 54545.88 88888.00 2016-08-24 03:20:01.125 237 12703.73 128.22 54545.90 88888.00 2016-08-24 03:20:01.250 237 12703.67 128.18 54545.88 88888.00 2016-08-24 03:20:01.375 237 12703.65 128.18 54545.85 88888.00 2016-08-24 03:20:01.500 237 12703.58 128.15 54545.82 88888.00 2016-08-24 03:20:01.625 237 12703.65 128.28 54545.88 88888.00 2016-08-24 03:20:01.750 237 12703.75 128.25 54545.88 88888.00 2016-08-24 03:20:01.875 237 12703.80 128.22 54545.85 88888.00 2016-08-24 03:20:02.000 237 12703.77 128.20 54545.82 88888.00 2016-08-24 03:20:02.125 237 12703.70 128.20 54545.82 88888.00 2016-08-24 03:20:02.250 237 12703.67 128.20 54545.82 88888.00 2016-08-24 03:20:02.375 237 12703.70 128.20 54545.82 88888.00 2016-08-24 03:20:02.500 237 12703.65 128.20 54545.85 88888.00 2016-08-24 03:20:02.625 237 12703.65 128.20 54545.82 88888.00 2016-08-24 03:20:02.750 237 12703.62 128.20 54545.80 88888.00 2016-08-24 03:20:02.875 237 12703.67 128.20 54545.80 88888.00 2016-08-24 03:20:03.000 237 12703.75 128.18 54545.78 88888.00 2016-08-24 03:20:03.125 237 12703.73 128.15 54545.78 88888.00 2016-08-24 03:20:03.250 237 12703.62 128.18 54545.80 88888.00 2016-08-24 03:20:03.375 237 12703.65 128.20 54545.78 88888.00 2016-08-24 03:20:03.500 237 12703.65 128.20 54545.75 88888.00 2016-08-24 03:20:03.625 237 12703.65 128.18 54545.75 88888.00 2016-08-24 03:20:03.750 237 12703.62 128.20 54545.72 88888.00 2016-08-24 03:20:03.875 237 12703.60 128.18 54545.75 88888.00 2016-08-24 03:20:04.000 237 12703.60 128.20 54545.75 88888.00 2016-08-24 03:20:04.125 237 12703.73 128.20 54545.75 88888.00 2016-08-24 03:20:04.250 237 12703.80 128.20 54545.70 88888.00 2016-08-24 03:20:04.375 237 12703.83 128.22 54545.72 88888.00 2016-08-24 03:20:04.500 237 12703.73 128.22 54545.70 88888.00 2016-08-24 03:20:04.625 237 12703.70 128.22 54545.70 88888.00 2016-08-24 03:20:04.750 237 12703.80 128.20 54545.68 88888.00 2016-08-24 03:20:04.875 237 12703.85 128.22 54545.70 88888.00 2016-08-24 03:20:05.000 237 12703.80 128.20 54545.68 88888.00 2016-08-24 03:20:05.125 237 12703.73 128.18 54545.65 88888.00 2016-08-24 03:20:05.250 237 12703.73 128.15 54545.62 88888.00 2016-08-24 03:20:05.375 237 12703.80 128.20 54545.65 88888.00 2016-08-24 03:20:05.500 237 12703.80 128.20 54545.62 88888.00 2016-08-24 03:20:05.625 237 12703.77 128.20 54545.62 88888.00 2016-08-24 03:20:05.750 237 12703.77 128.22 54545.65 88888.00 2016-08-24 03:20:05.875 237 12703.77 128.25 54545.62 88888.00 2016-08-24 03:20:06.000 237 12703.77 128.22 54545.57 88888.00 2016-08-24 03:20:06.125 237 12703.83 128.22 54545.57 88888.00 2016-08-24 03:20:06.250 237 12703.85 128.22 54545.60 88888.00 2016-08-24 03:20:06.375 237 12703.88 128.22 54545.57 88888.00 2016-08-24 03:20:06.500 237 12703.98 128.22 54545.55 88888.00 2016-08-24 03:20:06.625 237 12703.98 128.25 54545.60 88888.00 2016-08-24 03:20:06.750 237 12703.95 128.22 54545.60 88888.00 2016-08-24 03:20:06.875 237 12703.98 128.22 54545.60 88888.00 2016-08-24 03:20:07.000 237 12704.00 128.22 54545.57 88888.00 2016-08-24 03:20:07.125 237 12703.98 128.22 54545.57 88888.00 2016-08-24 03:20:07.250 237 12704.00 128.25 54545.57 88888.00 2016-08-24 03:20:07.375 237 12704.10 128.28 54545.55 88888.00 2016-08-24 03:20:07.500 237 12704.08 128.25 54545.57 88888.00 2016-08-24 03:20:07.625 237 12704.02 128.22 54545.55 88888.00 2016-08-24 03:20:07.750 237 12704.00 128.22 54545.55 88888.00 2016-08-24 03:20:07.875 237 12704.02 128.22 54545.55 88888.00 2016-08-24 03:20:08.000 237 12704.00 128.22 54545.55 88888.00 2016-08-24 03:20:08.125 237 12703.98 128.20 54545.55 88888.00 2016-08-24 03:20:08.250 237 12703.95 128.20 54545.57 88888.00 2016-08-24 03:20:08.375 237 12703.98 128.22 54545.55 88888.00 2016-08-24 03:20:08.500 237 12704.00 128.25 54545.53 88888.00 2016-08-24 03:20:08.625 237 12704.00 128.25 54545.53 88888.00 2016-08-24 03:20:08.750 237 12704.02 128.25 54545.50 88888.00 2016-08-24 03:20:08.875 237 12704.02 128.25 54545.45 88888.00 2016-08-24 03:20:09.000 237 12704.05 128.25 54545.47 88888.00 2016-08-24 03:20:09.125 237 12704.00 128.25 54545.47 88888.00 2016-08-24 03:20:09.250 237 12704.00 128.28 54545.47 88888.00 2016-08-24 03:20:09.375 237 12704.05 128.30 54545.47 88888.00 2016-08-24 03:20:09.500 237 12704.08 128.28 54545.50 88888.00 2016-08-24 03:20:09.625 237 12704.00 128.30 54545.50 88888.00 2016-08-24 03:20:09.750 237 12704.00 128.28 54545.47 88888.00 2016-08-24 03:20:09.875 237 12704.02 128.28 54545.45 88888.00 2016-08-24 03:20:10.000 237 12704.02 128.28 54545.45 88888.00 2016-08-24 03:20:10.125 237 12703.98 128.28 54545.45 88888.00 2016-08-24 03:20:10.250 237 12703.98 128.28 54545.45 88888.00 2016-08-24 03:20:10.375 237 12704.00 128.28 54545.43 88888.00 2016-08-24 03:20:10.500 237 12704.10 128.25 54545.40 88888.00 2016-08-24 03:20:10.625 237 12704.12 128.22 54545.40 88888.00 2016-08-24 03:20:10.750 237 12704.12 128.25 54545.40 88888.00 2016-08-24 03:20:10.875 237 12704.15 128.22 54545.40 88888.00 2016-08-24 03:20:11.000 237 12704.15 128.22 54545.38 88888.00 2016-08-24 03:20:11.125 237 12704.15 128.22 54545.38 88888.00 2016-08-24 03:20:11.250 237 12704.15 128.25 54545.38 88888.00 2016-08-24 03:20:11.375 237 12704.15 128.22 54545.35 88888.00 2016-08-24 03:20:11.500 237 12704.10 128.22 54545.35 88888.00 2016-08-24 03:20:11.625 237 12704.10 128.25 54545.38 88888.00 2016-08-24 03:20:11.750 237 12704.12 128.25 54545.40 88888.00 2016-08-24 03:20:11.875 237 12704.10 128.22 54545.43 88888.00 2016-08-24 03:20:12.000 237 12704.15 128.22 54545.43 88888.00 2016-08-24 03:20:12.125 237 12704.15 128.25 54545.40 88888.00 2016-08-24 03:20:12.250 237 12704.12 128.20 54545.38 88888.00 2016-08-24 03:20:12.375 237 12704.12 128.22 54545.35 88888.00 2016-08-24 03:20:12.500 237 12704.10 128.20 54545.32 88888.00 2016-08-24 03:20:12.625 237 12704.12 128.18 54545.28 88888.00 2016-08-24 03:20:12.750 237 12704.12 128.20 54545.30 88888.00 2016-08-24 03:20:12.875 237 12704.08 128.20 54545.30 88888.00 2016-08-24 03:20:13.000 237 12704.08 128.18 54545.30 88888.00 2016-08-24 03:20:13.125 237 12704.12 128.18 54545.30 88888.00 2016-08-24 03:20:13.250 237 12704.15 128.18 54545.30 88888.00 2016-08-24 03:20:13.375 237 12704.12 128.18 54545.28 88888.00 2016-08-24 03:20:13.500 237 12704.10 128.15 54545.28 88888.00 2016-08-24 03:20:13.625 237 12704.23 128.15 54545.30 88888.00 2016-08-24 03:20:13.750 237 12704.23 128.15 54545.30 88888.00 2016-08-24 03:20:13.875 237 12704.15 128.15 54545.28 88888.00 2016-08-24 03:20:14.000 237 12704.15 128.18 54545.25 88888.00 2016-08-24 03:20:14.125 237 12704.15 128.18 54545.28 88888.00 2016-08-24 03:20:14.250 237 12704.05 128.12 54545.28 88888.00 2016-08-24 03:20:14.375 237 12704.12 128.12 54545.28 88888.00 2016-08-24 03:20:14.500 237 12704.15 128.15 54545.28 88888.00 2016-08-24 03:20:14.625 237 12704.12 128.15 54545.30 88888.00 2016-08-24 03:20:14.750 237 12704.10 128.12 54545.30 88888.00 2016-08-24 03:20:14.875 237 12704.10 128.10 54545.28 88888.00 2016-08-24 03:20:15.000 237 12704.12 128.07 54545.20 88888.00 2016-08-24 03:20:15.125 237 12704.12 128.10 54545.20 88888.00 2016-08-24 03:20:15.250 237 12704.10 128.10 54545.20 88888.00 2016-08-24 03:20:15.375 237 12704.10 128.07 54545.20 88888.00 2016-08-24 03:20:15.500 237 12704.08 128.07 54545.20 88888.00 2016-08-24 03:20:15.625 237 12704.08 128.07 54545.20 88888.00 2016-08-24 03:20:15.750 237 12704.02 128.10 54545.20 88888.00 2016-08-24 03:20:15.875 237 12704.05 128.07 54545.20 88888.00 2016-08-24 03:20:16.000 237 12704.10 128.03 54545.15 88888.00 2016-08-24 03:20:16.125 237 12704.12 128.03 54545.20 88888.00 2016-08-24 03:20:16.250 237 12704.15 128.03 54545.22 88888.00 2016-08-24 03:20:16.375 237 12704.17 128.00 54545.20 88888.00 2016-08-24 03:20:16.500 237 12704.12 128.03 54545.18 88888.00 2016-08-24 03:20:16.625 237 12704.10 128.03 54545.15 88888.00 2016-08-24 03:20:16.750 237 12704.10 128.03 54545.12 88888.00 2016-08-24 03:20:16.875 237 12704.10 128.03 54545.15 88888.00 2016-08-24 03:20:17.000 237 12704.15 128.00 54545.12 88888.00 2016-08-24 03:20:17.125 237 12704.20 127.97 54545.12 88888.00 2016-08-24 03:20:17.250 237 12704.15 127.97 54545.10 88888.00 2016-08-24 03:20:17.375 237 12704.15 127.97 54545.10 88888.00 2016-08-24 03:20:17.500 237 12704.17 127.97 54545.15 88888.00 2016-08-24 03:20:17.625 237 12704.12 127.97 54545.12 88888.00 2016-08-24 03:20:17.750 237 12704.12 127.95 54545.12 88888.00 2016-08-24 03:20:17.875 237 12704.12 127.92 54545.12 88888.00 2016-08-24 03:20:18.000 237 12704.10 127.95 54545.10 88888.00 2016-08-24 03:20:18.125 237 12704.08 127.95 54545.12 88888.00 2016-08-24 03:20:18.250 237 12704.00 127.88 54545.10 88888.00 2016-08-24 03:20:18.375 237 12704.02 127.90 54545.10 88888.00 2016-08-24 03:20:18.500 237 12704.02 127.92 54545.10 88888.00 2016-08-24 03:20:18.625 237 12704.02 127.90 54545.10 88888.00 2016-08-24 03:20:18.750 237 12704.05 127.88 54545.12 88888.00 2016-08-24 03:20:18.875 237 12704.05 127.88 54545.10 88888.00 2016-08-24 03:20:19.000 237 12703.98 127.88 54545.10 88888.00 2016-08-24 03:20:19.125 237 12703.98 127.88 54545.10 88888.00 2016-08-24 03:20:19.250 237 12704.00 127.88 54545.12 88888.00 2016-08-24 03:20:19.375 237 12703.98 127.88 54545.12 88888.00 2016-08-24 03:20:19.500 237 12703.98 127.85 54545.07 88888.00 2016-08-24 03:20:19.625 237 12703.92 127.83 54545.05 88888.00 2016-08-24 03:20:19.750 237 12703.88 127.83 54545.07 88888.00 2016-08-24 03:20:19.875 237 12703.88 127.83 54545.03 88888.00 2016-08-24 03:20:20.000 237 12703.85 127.80 54545.03 88888.00 2016-08-24 03:20:20.125 237 12703.88 127.80 54545.03 88888.00 2016-08-24 03:20:20.250 237 12703.88 127.78 54545.03 88888.00 2016-08-24 03:20:20.375 237 12703.90 127.78 54545.05 88888.00 2016-08-24 03:20:20.500 237 12703.83 127.75 54545.07 88888.00 2016-08-24 03:20:20.625 237 12703.80 127.72 54545.05 88888.00 2016-08-24 03:20:20.750 237 12703.80 127.75 54545.03 88888.00 2016-08-24 03:20:20.875 237 12703.80 127.72 54545.03 88888.00 2016-08-24 03:20:21.000 237 12703.80 127.70 54545.03 88888.00 2016-08-24 03:20:21.125 237 12703.80 127.67 54545.05 88888.00 2016-08-24 03:20:21.250 237 12703.77 127.65 54545.03 88888.00 2016-08-24 03:20:21.375 237 12703.77 127.65 54545.00 88888.00 2016-08-24 03:20:21.500 237 12703.75 127.65 54545.03 88888.00 2016-08-24 03:20:21.625 237 12703.75 127.65 54545.03 88888.00 2016-08-24 03:20:21.750 237 12703.70 127.62 54545.03 88888.00 2016-08-24 03:20:21.875 237 12703.67 127.60 54545.00 88888.00 2016-08-24 03:20:22.000 237 12703.67 127.60 54545.00 88888.00 2016-08-24 03:20:22.125 237 12703.65 127.58 54545.03 88888.00 2016-08-24 03:20:22.250 237 12703.73 127.58 54545.03 88888.00 2016-08-24 03:20:22.375 237 12703.75 127.58 54545.03 88888.00 2016-08-24 03:20:22.500 237 12703.73 127.58 54545.00 88888.00 2016-08-24 03:20:22.625 237 12703.75 127.58 54545.05 88888.00 2016-08-24 03:20:22.750 237 12703.73 127.60 54545.03 88888.00 2016-08-24 03:20:22.875 237 12703.62 127.58 54545.03 88888.00 2016-08-24 03:20:23.000 237 12703.62 127.53 54544.97 88888.00 2016-08-24 03:20:23.125 237 12703.62 127.53 54545.00 88888.00 2016-08-24 03:20:23.250 237 12703.58 127.50 54544.97 88888.00 2016-08-24 03:20:23.375 237 12703.60 127.50 54545.00 88888.00 2016-08-24 03:20:23.500 237 12703.62 127.50 54544.95 88888.00 2016-08-24 03:20:23.625 237 12703.67 127.45 54544.97 88888.00 2016-08-24 03:20:23.750 237 12703.70 127.45 54544.97 88888.00 2016-08-24 03:20:23.875 237 12703.67 127.47 54544.95 88888.00 2016-08-24 03:20:24.000 237 12703.58 127.42 54544.97 88888.00 2016-08-24 03:20:24.125 237 12703.58 127.42 54544.97 88888.00 2016-08-24 03:20:24.250 237 12703.60 127.40 54544.97 88888.00 2016-08-24 03:20:24.375 237 12703.67 127.42 54544.95 88888.00 2016-08-24 03:20:24.500 237 12703.62 127.40 54544.97 88888.00 2016-08-24 03:20:24.625 237 12703.58 127.38 54544.95 88888.00 2016-08-24 03:20:24.750 237 12703.58 127.38 54544.95 88888.00 2016-08-24 03:20:24.875 237 12703.55 127.35 54544.95 88888.00 2016-08-24 03:20:25.000 237 12703.60 127.33 54544.93 88888.00 2016-08-24 03:20:25.125 237 12703.62 127.33 54544.93 88888.00 2016-08-24 03:20:25.250 237 12703.55 127.30 54544.93 88888.00 2016-08-24 03:20:25.375 237 12703.58 127.30 54544.95 88888.00 2016-08-24 03:20:25.500 237 12703.58 127.30 54544.93 88888.00 2016-08-24 03:20:25.625 237 12703.58 127.28 54544.90 88888.00 2016-08-24 03:20:25.750 237 12703.52 127.25 54544.90 88888.00 2016-08-24 03:20:25.875 237 12703.50 127.28 54544.90 88888.00 2016-08-24 03:20:26.000 237 12703.48 127.25 54544.88 88888.00 2016-08-24 03:20:26.125 237 12703.48 127.25 54544.88 88888.00 2016-08-24 03:20:26.250 237 12703.52 127.22 54544.90 88888.00 2016-08-24 03:20:26.375 237 12703.58 127.22 54544.90 88888.00 2016-08-24 03:20:26.500 237 12703.55 127.20 54544.85 88888.00 2016-08-24 03:20:26.625 237 12703.52 127.20 54544.85 88888.00 2016-08-24 03:20:26.750 237 12703.52 127.20 54544.88 88888.00 2016-08-24 03:20:26.875 237 12703.48 127.22 54544.88 88888.00 2016-08-24 03:20:27.000 237 12703.42 127.20 54544.88 88888.00 2016-08-24 03:20:27.125 237 12703.50 127.20 54544.85 88888.00 2016-08-24 03:20:27.250 237 12703.48 127.20 54544.90 88888.00 2016-08-24 03:20:27.375 237 12703.45 127.20 54544.88 88888.00 2016-08-24 03:20:27.500 237 12703.40 127.20 54544.88 88888.00 2016-08-24 03:20:27.625 237 12703.40 127.17 54544.85 88888.00 2016-08-24 03:20:27.750 237 12703.45 127.12 54544.85 88888.00 2016-08-24 03:20:27.875 237 12703.45 127.12 54544.88 88888.00 2016-08-24 03:20:28.000 237 12703.50 127.12 54544.88 88888.00 2016-08-24 03:20:28.125 237 12703.48 127.12 54544.88 88888.00 2016-08-24 03:20:28.250 237 12703.38 127.10 54544.85 88888.00 2016-08-24 03:20:28.375 237 12703.33 127.08 54544.82 88888.00 2016-08-24 03:20:28.500 237 12703.27 127.10 54544.85 88888.00 2016-08-24 03:20:28.625 237 12703.30 127.05 54544.85 88888.00 2016-08-24 03:20:28.750 237 12703.33 127.08 54544.82 88888.00 2016-08-24 03:20:28.875 237 12703.35 127.05 54544.82 88888.00 2016-08-24 03:20:29.000 237 12703.33 127.05 54544.80 88888.00 2016-08-24 03:20:29.125 237 12703.27 127.03 54544.82 88888.00 2016-08-24 03:20:29.250 237 12703.30 127.00 54544.82 88888.00 2016-08-24 03:20:29.375 237 12703.33 127.03 54544.82 88888.00 2016-08-24 03:20:29.500 237 12703.27 127.03 54544.82 88888.00 2016-08-24 03:20:29.625 237 12703.27 126.97 54544.80 88888.00 2016-08-24 03:20:29.750 237 12703.27 126.97 54544.80 88888.00 2016-08-24 03:20:29.875 237 12703.25 127.00 54544.80 88888.00 2016-08-24 03:20:30.000 237 12703.25 126.97 54544.80 88888.00 2016-08-24 03:20:30.125 237 12703.23 126.95 54544.82 88888.00 2016-08-24 03:20:30.250 237 12703.20 126.92 54544.82 88888.00 2016-08-24 03:20:30.375 237 12703.23 126.95 54544.82 88888.00 2016-08-24 03:20:30.500 237 12703.17 126.92 54544.80 88888.00 2016-08-24 03:20:30.625 237 12703.20 126.90 54544.82 88888.00 2016-08-24 03:20:30.750 237 12703.23 126.88 54544.82 88888.00 2016-08-24 03:20:30.875 237 12703.20 126.85 54544.82 88888.00 2016-08-24 03:20:31.000 237 12703.20 126.83 54544.82 88888.00 2016-08-24 03:20:31.125 237 12703.20 126.85 54544.82 88888.00 2016-08-24 03:20:31.250 237 12703.17 126.85 54544.80 88888.00 2016-08-24 03:20:31.375 237 12703.23 126.85 54544.78 88888.00 2016-08-24 03:20:31.500 237 12703.20 126.83 54544.80 88888.00 2016-08-24 03:20:31.625 237 12703.15 126.83 54544.80 88888.00 2016-08-24 03:20:31.750 237 12703.17 126.83 54544.80 88888.00 2016-08-24 03:20:31.875 237 12703.15 126.78 54544.82 88888.00 2016-08-24 03:20:32.000 237 12703.12 126.78 54544.82 88888.00 2016-08-24 03:20:32.125 237 12703.10 126.75 54544.82 88888.00 2016-08-24 03:20:32.250 237 12703.08 126.72 54544.80 88888.00 2016-08-24 03:20:32.375 237 12703.08 126.70 54544.80 88888.00 2016-08-24 03:20:32.500 237 12703.05 126.70 54544.78 88888.00 2016-08-24 03:20:32.625 237 12703.02 126.70 54544.78 88888.00 2016-08-24 03:20:32.750 237 12703.02 126.70 54544.78 88888.00 2016-08-24 03:20:32.875 237 12703.05 126.67 54544.75 88888.00 2016-08-24 03:20:33.000 237 12703.02 126.67 54544.72 88888.00 2016-08-24 03:20:33.125 237 12703.02 126.65 54544.72 88888.00 2016-08-24 03:20:33.250 237 12703.02 126.65 54544.75 88888.00 2016-08-24 03:20:33.375 237 12703.10 126.65 54544.72 88888.00 2016-08-24 03:20:33.500 237 12703.08 126.62 54544.75 88888.00 2016-08-24 03:20:33.625 237 12703.05 126.60 54544.72 88888.00 2016-08-24 03:20:33.750 237 12703.08 126.58 54544.70 88888.00 2016-08-24 03:20:33.875 237 12703.08 126.58 54544.72 88888.00 2016-08-24 03:20:34.000 237 12703.05 126.58 54544.72 88888.00 2016-08-24 03:20:34.125 237 12703.08 126.58 54544.72 88888.00 2016-08-24 03:20:34.250 237 12703.08 126.55 54544.72 88888.00 2016-08-24 03:20:34.375 237 12703.08 126.58 54544.72 88888.00 2016-08-24 03:20:34.500 237 12703.05 126.55 54544.72 88888.00 2016-08-24 03:20:34.625 237 12703.05 126.53 54544.72 88888.00 2016-08-24 03:20:34.750 237 12703.05 126.53 54544.70 88888.00 2016-08-24 03:20:34.875 237 12703.02 126.50 54544.70 88888.00 2016-08-24 03:20:35.000 237 12703.08 126.50 54544.70 88888.00 2016-08-24 03:20:35.125 237 12703.15 126.50 54544.70 88888.00 2016-08-24 03:20:35.250 237 12703.12 126.47 54544.72 88888.00 2016-08-24 03:20:35.375 237 12703.08 126.47 54544.70 88888.00 2016-08-24 03:20:35.500 237 12702.98 126.47 54544.70 88888.00 2016-08-24 03:20:35.625 237 12702.92 126.47 54544.68 88888.00 2016-08-24 03:20:35.750 237 12702.95 126.47 54544.68 88888.00 2016-08-24 03:20:35.875 237 12702.95 126.47 54544.70 88888.00 2016-08-24 03:20:36.000 237 12702.92 126.47 54544.68 88888.00 2016-08-24 03:20:36.125 237 12702.95 126.47 54544.65 88888.00 2016-08-24 03:20:36.250 237 12702.98 126.47 54544.68 88888.00 2016-08-24 03:20:36.375 237 12702.98 126.47 54544.68 88888.00 2016-08-24 03:20:36.500 237 12702.98 126.45 54544.68 88888.00 2016-08-24 03:20:36.625 237 12703.00 126.42 54544.68 88888.00 2016-08-24 03:20:36.750 237 12703.02 126.42 54544.65 88888.00 2016-08-24 03:20:36.875 237 12703.05 126.42 54544.68 88888.00 2016-08-24 03:20:37.000 237 12703.05 126.40 54544.65 88888.00 2016-08-24 03:20:37.125 237 12703.02 126.40 54544.65 88888.00 2016-08-24 03:20:37.250 237 12702.92 126.40 54544.65 88888.00 2016-08-24 03:20:37.375 237 12702.92 126.38 54544.62 88888.00 2016-08-24 03:20:37.500 237 12702.98 126.38 54544.62 88888.00 2016-08-24 03:20:37.625 237 12703.05 126.38 54544.62 88888.00 2016-08-24 03:20:37.750 237 12703.08 126.38 54544.62 88888.00 2016-08-24 03:20:37.875 237 12703.05 126.38 54544.62 88888.00 2016-08-24 03:20:38.000 237 12703.02 126.38 54544.62 88888.00 2016-08-24 03:20:38.125 237 12703.05 126.38 54544.62 88888.00 2016-08-24 03:20:38.250 237 12703.02 126.38 54544.60 88888.00 2016-08-24 03:20:38.375 237 12703.08 126.38 54544.60 88888.00 2016-08-24 03:20:38.500 237 12703.05 126.38 54544.60 88888.00 2016-08-24 03:20:38.625 237 12703.05 126.38 54544.62 88888.00 2016-08-24 03:20:38.750 237 12703.05 126.38 54544.65 88888.00 2016-08-24 03:20:38.875 237 12703.08 126.40 54544.62 88888.00 2016-08-24 03:20:39.000 237 12703.08 126.38 54544.60 88888.00 2016-08-24 03:20:39.125 237 12703.00 126.38 54544.60 88888.00 2016-08-24 03:20:39.250 237 12702.98 126.33 54544.60 88888.00 2016-08-24 03:20:39.375 237 12703.05 126.35 54544.57 88888.00 2016-08-24 03:20:39.500 237 12703.05 126.35 54544.57 88888.00 2016-08-24 03:20:39.625 237 12703.02 126.38 54544.57 88888.00 2016-08-24 03:20:39.750 237 12702.92 126.35 54544.55 88888.00 2016-08-24 03:20:39.875 237 12702.90 126.30 54544.55 88888.00 2016-08-24 03:20:40.000 237 12702.90 126.35 54544.53 88888.00 2016-08-24 03:20:40.125 237 12702.90 126.35 54544.53 88888.00 2016-08-24 03:20:40.250 237 12702.95 126.30 54544.55 88888.00 2016-08-24 03:20:40.375 237 12703.05 126.33 54544.55 88888.00 2016-08-24 03:20:40.500 237 12703.10 126.33 54544.50 88888.00 2016-08-24 03:20:40.625 237 12703.12 126.30 54544.50 88888.00 2016-08-24 03:20:40.750 237 12703.08 126.28 54544.50 88888.00 2016-08-24 03:20:40.875 237 12703.05 126.25 54544.50 88888.00 2016-08-24 03:20:41.000 237 12703.10 126.28 54544.47 88888.00 2016-08-24 03:20:41.125 237 12703.10 126.28 54544.47 88888.00 2016-08-24 03:20:41.250 237 12703.02 126.25 54544.47 88888.00 2016-08-24 03:20:41.375 237 12703.00 126.25 54544.47 88888.00 2016-08-24 03:20:41.500 237 12703.02 126.25 54544.50 88888.00 2016-08-24 03:20:41.625 237 12703.02 126.25 54544.47 88888.00 2016-08-24 03:20:41.750 237 12703.02 126.25 54544.45 88888.00 2016-08-24 03:20:41.875 237 12703.05 126.25 54544.47 88888.00 2016-08-24 03:20:42.000 237 12703.02 126.28 54544.47 88888.00 2016-08-24 03:20:42.125 237 12702.98 126.22 54544.47 88888.00 2016-08-24 03:20:42.250 237 12702.92 126.22 54544.47 88888.00 2016-08-24 03:20:42.375 237 12702.98 126.25 54544.47 88888.00 2016-08-24 03:20:42.500 237 12702.98 126.30 54544.47 88888.00 2016-08-24 03:20:42.625 237 12702.98 126.30 54544.45 88888.00 2016-08-24 03:20:42.750 237 12702.98 126.28 54544.45 88888.00 2016-08-24 03:20:42.875 237 12702.95 126.25 54544.45 88888.00 2016-08-24 03:20:43.000 237 12702.92 126.25 54544.43 88888.00 2016-08-24 03:20:43.125 237 12702.98 126.28 54544.45 88888.00 2016-08-24 03:20:43.250 237 12702.92 126.28 54544.45 88888.00 2016-08-24 03:20:43.375 237 12702.98 126.25 54544.43 88888.00 2016-08-24 03:20:43.500 237 12702.98 126.25 54544.43 88888.00 2016-08-24 03:20:43.625 237 12702.98 126.28 54544.45 88888.00 2016-08-24 03:20:43.750 237 12703.00 126.25 54544.47 88888.00 2016-08-24 03:20:43.875 237 12703.00 126.22 54544.45 88888.00 2016-08-24 03:20:44.000 237 12702.98 126.25 54544.43 88888.00 2016-08-24 03:20:44.125 237 12702.95 126.25 54544.45 88888.00 2016-08-24 03:20:44.250 237 12702.90 126.22 54544.40 88888.00 2016-08-24 03:20:44.375 237 12702.92 126.22 54544.40 88888.00 2016-08-24 03:20:44.500 237 12702.92 126.22 54544.40 88888.00 2016-08-24 03:20:44.625 237 12702.90 126.22 54544.40 88888.00 2016-08-24 03:20:44.750 237 12702.90 126.22 54544.40 88888.00 2016-08-24 03:20:44.875 237 12702.92 126.22 54544.40 88888.00 2016-08-24 03:20:45.000 237 12702.95 126.22 54544.38 88888.00 2016-08-24 03:20:45.125 237 12702.98 126.22 54544.40 88888.00 2016-08-24 03:20:45.250 237 12702.92 126.25 54544.40 88888.00 2016-08-24 03:20:45.375 237 12702.88 126.25 54544.40 88888.00 2016-08-24 03:20:45.500 237 12702.85 126.22 54544.40 88888.00 2016-08-24 03:20:45.625 237 12702.83 126.22 54544.38 88888.00 2016-08-24 03:20:45.750 237 12702.88 126.22 54544.38 88888.00 2016-08-24 03:20:45.875 237 12702.88 126.25 54544.38 88888.00 2016-08-24 03:20:46.000 237 12702.83 126.22 54544.35 88888.00 2016-08-24 03:20:46.125 237 12702.80 126.22 54544.38 88888.00 2016-08-24 03:20:46.250 237 12702.77 126.22 54544.38 88888.00 2016-08-24 03:20:46.375 237 12702.80 126.20 54544.38 88888.00 2016-08-24 03:20:46.500 237 12702.77 126.20 54544.35 88888.00 2016-08-24 03:20:46.625 237 12702.77 126.22 54544.35 88888.00 2016-08-24 03:20:46.750 237 12702.75 126.22 54544.32 88888.00 2016-08-24 03:20:46.875 237 12702.75 126.22 54544.35 88888.00 2016-08-24 03:20:47.000 237 12702.75 126.22 54544.35 88888.00 2016-08-24 03:20:47.125 237 12702.75 126.22 54544.35 88888.00 2016-08-24 03:20:47.250 237 12702.75 126.22 54544.35 88888.00 2016-08-24 03:20:47.375 237 12702.80 126.22 54544.32 88888.00 2016-08-24 03:20:47.500 237 12702.80 126.20 54544.32 88888.00 2016-08-24 03:20:47.625 237 12702.75 126.22 54544.32 88888.00 2016-08-24 03:20:47.750 237 12702.70 126.20 54544.32 88888.00 2016-08-24 03:20:47.875 237 12702.67 126.20 54544.32 88888.00 2016-08-24 03:20:48.000 237 12702.67 126.22 54544.35 88888.00 2016-08-24 03:20:48.125 237 12702.65 126.25 54544.35 88888.00 2016-08-24 03:20:48.250 237 12702.58 126.22 54544.32 88888.00 2016-08-24 03:20:48.375 237 12702.58 126.20 54544.30 88888.00 2016-08-24 03:20:48.500 237 12702.58 126.20 54544.32 88888.00 2016-08-24 03:20:48.625 237 12702.60 126.20 54544.30 88888.00 2016-08-24 03:20:48.750 237 12702.52 126.22 54544.32 88888.00 2016-08-24 03:20:48.875 237 12702.52 126.22 54544.35 88888.00 2016-08-24 03:20:49.000 237 12702.55 126.22 54544.35 88888.00 2016-08-24 03:20:49.125 237 12702.58 126.25 54544.35 88888.00 2016-08-24 03:20:49.250 237 12702.48 126.22 54544.35 88888.00 2016-08-24 03:20:49.375 237 12702.48 126.22 54544.30 88888.00 2016-08-24 03:20:49.500 237 12702.48 126.22 54544.30 88888.00 2016-08-24 03:20:49.625 237 12702.58 126.20 54544.30 88888.00 2016-08-24 03:20:49.750 237 12702.55 126.20 54544.30 88888.00 2016-08-24 03:20:49.875 237 12702.50 126.20 54544.30 88888.00 2016-08-24 03:20:50.000 237 12702.52 126.20 54544.30 88888.00 2016-08-24 03:20:50.125 237 12702.55 126.20 54544.30 88888.00 2016-08-24 03:20:50.250 237 12702.52 126.17 54544.30 88888.00 2016-08-24 03:20:50.375 237 12702.48 126.20 54544.30 88888.00 2016-08-24 03:20:50.500 237 12702.48 126.20 54544.28 88888.00 2016-08-24 03:20:50.625 237 12702.50 126.17 54544.28 88888.00 2016-08-24 03:20:50.750 237 12702.55 126.17 54544.25 88888.00 2016-08-24 03:20:50.875 237 12702.52 126.17 54544.22 88888.00 2016-08-24 03:20:51.000 237 12702.52 126.15 54544.22 88888.00 2016-08-24 03:20:51.125 237 12702.50 126.12 54544.25 88888.00 2016-08-24 03:20:51.250 237 12702.42 126.12 54544.28 88888.00 2016-08-24 03:20:51.375 237 12702.45 126.15 54544.28 88888.00 2016-08-24 03:20:51.500 237 12702.50 126.15 54544.25 88888.00 2016-08-24 03:20:51.625 237 12702.48 126.15 54544.25 88888.00 2016-08-24 03:20:51.750 237 12702.50 126.12 54544.25 88888.00 2016-08-24 03:20:51.875 237 12702.52 126.12 54544.22 88888.00 2016-08-24 03:20:52.000 237 12702.55 126.10 54544.22 88888.00 2016-08-24 03:20:52.125 237 12702.55 126.10 54544.25 88888.00 2016-08-24 03:20:52.250 237 12702.45 126.10 54544.22 88888.00 2016-08-24 03:20:52.375 237 12702.38 126.08 54544.20 88888.00 2016-08-24 03:20:52.500 237 12702.38 126.05 54544.22 88888.00 2016-08-24 03:20:52.625 237 12702.38 126.10 54544.22 88888.00 2016-08-24 03:20:52.750 237 12702.42 126.12 54544.22 88888.00 2016-08-24 03:20:52.875 237 12702.42 126.05 54544.22 88888.00 2016-08-24 03:20:53.000 237 12702.40 126.03 54544.22 88888.00 2016-08-24 03:20:53.125 237 12702.38 126.00 54544.20 88888.00 2016-08-24 03:20:53.250 237 12702.35 126.03 54544.20 88888.00 2016-08-24 03:20:53.375 237 12702.42 126.03 54544.20 88888.00 2016-08-24 03:20:53.500 237 12702.50 126.03 54544.20 88888.00 2016-08-24 03:20:53.625 237 12702.45 125.97 54544.22 88888.00 2016-08-24 03:20:53.750 237 12702.35 125.95 54544.25 88888.00 2016-08-24 03:20:53.875 237 12702.33 125.97 54544.28 88888.00 2016-08-24 03:20:54.000 237 12702.40 126.00 54544.25 88888.00 2016-08-24 03:20:54.125 237 12702.40 126.00 54544.20 88888.00 2016-08-24 03:20:54.250 237 12702.33 125.97 54544.18 88888.00 2016-08-24 03:20:54.375 237 12702.35 125.95 54544.18 88888.00 2016-08-24 03:20:54.500 237 12702.33 125.95 54544.18 88888.00 2016-08-24 03:20:54.625 237 12702.40 125.95 54544.18 88888.00 2016-08-24 03:20:54.750 237 12702.42 125.92 54544.20 88888.00 2016-08-24 03:20:54.875 237 12702.38 125.92 54544.15 88888.00 2016-08-24 03:20:55.000 237 12702.38 125.92 54544.18 88888.00 2016-08-24 03:20:55.125 237 12702.40 125.92 54544.20 88888.00 2016-08-24 03:20:55.250 237 12702.38 125.90 54544.18 88888.00 2016-08-24 03:20:55.375 237 12702.33 125.85 54544.18 88888.00 2016-08-24 03:20:55.500 237 12702.30 125.80 54544.18 88888.00 2016-08-24 03:20:55.625 237 12702.27 125.83 54544.15 88888.00 2016-08-24 03:20:55.750 237 12702.27 125.85 54544.15 88888.00 2016-08-24 03:20:55.875 237 12702.30 125.80 54544.15 88888.00 2016-08-24 03:20:56.000 237 12702.33 125.78 54544.12 88888.00 2016-08-24 03:20:56.125 237 12702.33 125.78 54544.12 88888.00 2016-08-24 03:20:56.250 237 12702.33 125.75 54544.15 88888.00 2016-08-24 03:20:56.375 237 12702.27 125.75 54544.15 88888.00 2016-08-24 03:20:56.500 237 12702.25 125.78 54544.12 88888.00 2016-08-24 03:20:56.625 237 12702.25 125.80 54544.12 88888.00 2016-08-24 03:20:56.750 237 12702.25 125.75 54544.15 88888.00 2016-08-24 03:20:56.875 237 12702.30 125.75 54544.15 88888.00 2016-08-24 03:20:57.000 237 12702.30 125.75 54544.15 88888.00 2016-08-24 03:20:57.125 237 12702.30 125.75 54544.15 88888.00 2016-08-24 03:20:57.250 237 12702.27 125.72 54544.15 88888.00 2016-08-24 03:20:57.375 237 12702.30 125.70 54544.12 88888.00 2016-08-24 03:20:57.500 237 12702.27 125.67 54544.12 88888.00 2016-08-24 03:20:57.625 237 12702.25 125.65 54544.12 88888.00 2016-08-24 03:20:57.750 237 12702.30 125.67 54544.12 88888.00 2016-08-24 03:20:57.875 237 12702.33 125.67 54544.12 88888.00 2016-08-24 03:20:58.000 237 12702.33 125.65 54544.10 88888.00 2016-08-24 03:20:58.125 237 12702.33 125.67 54544.10 88888.00 2016-08-24 03:20:58.250 237 12702.33 125.65 54544.10 88888.00 2016-08-24 03:20:58.375 237 12702.40 125.65 54544.10 88888.00 2016-08-24 03:20:58.500 237 12702.38 125.60 54544.10 88888.00 2016-08-24 03:20:58.625 237 12702.40 125.65 54544.10 88888.00 2016-08-24 03:20:58.750 237 12702.40 125.62 54544.10 88888.00 2016-08-24 03:20:58.875 237 12702.35 125.60 54544.10 88888.00 2016-08-24 03:20:59.000 237 12702.33 125.60 54544.07 88888.00 2016-08-24 03:20:59.125 237 12702.35 125.62 54544.07 88888.00 2016-08-24 03:20:59.250 237 12702.35 125.60 54544.07 88888.00 2016-08-24 03:20:59.375 237 12702.38 125.58 54544.07 88888.00 2016-08-24 03:20:59.500 237 12702.33 125.60 54544.10 88888.00 2016-08-24 03:20:59.625 237 12702.30 125.60 54544.10 88888.00 2016-08-24 03:20:59.750 237 12702.33 125.55 54544.07 88888.00 2016-08-24 03:20:59.875 237 12702.38 125.55 54544.07 88888.00 2016-08-24 03:21:00.000 237 12702.35 125.55 54544.07 88888.00 2016-08-24 03:21:00.125 237 12702.30 125.55 54544.05 88888.00 2016-08-24 03:21:00.250 237 12702.30 125.53 54544.05 88888.00 2016-08-24 03:21:00.375 237 12702.33 125.50 54544.03 88888.00 2016-08-24 03:21:00.500 237 12702.25 125.53 54544.03 88888.00 2016-08-24 03:21:00.625 237 12702.23 125.53 54544.03 88888.00 2016-08-24 03:21:00.750 237 12702.25 125.50 54544.03 88888.00 2016-08-24 03:21:00.875 237 12702.30 125.47 54544.00 88888.00 2016-08-24 03:21:01.000 237 12702.30 125.47 54544.00 88888.00 2016-08-24 03:21:01.125 237 12702.27 125.45 54544.03 88888.00 2016-08-24 03:21:01.250 237 12702.23 125.42 54544.03 88888.00 2016-08-24 03:21:01.375 237 12702.27 125.42 54544.00 88888.00 2016-08-24 03:21:01.500 237 12702.30 125.42 54544.03 88888.00 2016-08-24 03:21:01.625 237 12702.23 125.40 54544.03 88888.00 2016-08-24 03:21:01.750 237 12702.25 125.42 54544.00 88888.00 2016-08-24 03:21:01.875 237 12702.27 125.40 54543.97 88888.00 2016-08-24 03:21:02.000 237 12702.33 125.40 54544.00 88888.00 2016-08-24 03:21:02.125 237 12702.33 125.42 54544.03 88888.00 2016-08-24 03:21:02.250 237 12702.27 125.40 54544.03 88888.00 2016-08-24 03:21:02.375 237 12702.20 125.38 54544.00 88888.00 2016-08-24 03:21:02.500 237 12702.20 125.33 54544.00 88888.00 2016-08-24 03:21:02.625 237 12702.17 125.33 54544.00 88888.00 2016-08-24 03:21:02.750 237 12702.23 125.30 54544.03 88888.00 2016-08-24 03:21:02.875 237 12702.25 125.33 54544.00 88888.00 2016-08-24 03:21:03.000 237 12702.23 125.30 54544.00 88888.00 2016-08-24 03:21:03.125 237 12702.23 125.30 54544.00 88888.00 2016-08-24 03:21:03.250 237 12702.20 125.28 54543.97 88888.00 2016-08-24 03:21:03.375 237 12702.27 125.25 54543.97 88888.00 2016-08-24 03:21:03.500 237 12702.23 125.25 54543.95 88888.00 2016-08-24 03:21:03.625 237 12702.15 125.25 54543.97 88888.00 2016-08-24 03:21:03.750 237 12702.17 125.25 54544.00 88888.00 2016-08-24 03:21:03.875 237 12702.17 125.22 54543.97 88888.00 2016-08-24 03:21:04.000 237 12702.17 125.22 54543.97 88888.00 2016-08-24 03:21:04.125 237 12702.20 125.22 54543.97 88888.00 2016-08-24 03:21:04.250 237 12702.20 125.20 54543.95 88888.00 2016-08-24 03:21:04.375 237 12702.25 125.20 54543.97 88888.00 2016-08-24 03:21:04.500 237 12702.30 125.20 54543.95 88888.00 2016-08-24 03:21:04.625 237 12702.30 125.20 54543.95 88888.00 2016-08-24 03:21:04.750 237 12702.27 125.22 54543.95 88888.00 2016-08-24 03:21:04.875 237 12702.20 125.22 54543.95 88888.00 2016-08-24 03:21:05.000 237 12702.20 125.22 54543.95 88888.00 2016-08-24 03:21:05.125 237 12702.25 125.20 54543.95 88888.00 2016-08-24 03:21:05.250 237 12702.27 125.12 54543.95 88888.00 2016-08-24 03:21:05.375 237 12702.27 125.12 54543.95 88888.00 2016-08-24 03:21:05.500 237 12702.30 125.12 54543.95 88888.00 2016-08-24 03:21:05.625 237 12702.23 125.12 54543.93 88888.00 2016-08-24 03:21:05.750 237 12702.15 125.12 54543.90 88888.00 2016-08-24 03:21:05.875 237 12702.15 125.12 54543.90 88888.00 2016-08-24 03:21:06.000 237 12702.20 125.12 54543.88 88888.00 2016-08-24 03:21:06.125 237 12702.25 125.15 54543.90 88888.00 2016-08-24 03:21:06.250 237 12702.23 125.12 54543.93 88888.00 2016-08-24 03:21:06.375 237 12702.20 125.12 54543.93 88888.00 2016-08-24 03:21:06.500 237 12702.23 125.10 54543.93 88888.00 2016-08-24 03:21:06.625 237 12702.23 125.12 54543.90 88888.00 2016-08-24 03:21:06.750 237 12702.23 125.10 54543.88 88888.00 2016-08-24 03:21:06.875 237 12702.20 125.10 54543.88 88888.00 2016-08-24 03:21:07.000 237 12702.17 125.08 54543.90 88888.00 2016-08-24 03:21:07.125 237 12702.17 125.08 54543.90 88888.00 2016-08-24 03:21:07.250 237 12702.15 125.08 54543.90 88888.00 2016-08-24 03:21:07.375 237 12702.17 125.10 54543.90 88888.00 2016-08-24 03:21:07.500 237 12702.08 125.10 54543.85 88888.00 2016-08-24 03:21:07.625 237 12702.05 125.08 54543.85 88888.00 2016-08-24 03:21:07.750 237 12702.08 125.05 54543.88 88888.00 2016-08-24 03:21:07.875 237 12702.08 125.05 54543.88 88888.00 2016-08-24 03:21:08.000 237 12702.10 125.05 54543.82 88888.00 2016-08-24 03:21:08.125 237 12702.05 125.03 54543.85 88888.00 2016-08-24 03:21:08.250 237 12702.08 125.03 54543.85 88888.00 2016-08-24 03:21:08.375 237 12702.15 125.05 54543.82 88888.00 2016-08-24 03:21:08.500 237 12702.12 125.08 54543.85 88888.00 2016-08-24 03:21:08.625 237 12702.08 125.08 54543.85 88888.00 2016-08-24 03:21:08.750 237 12702.02 125.05 54543.82 88888.00 2016-08-24 03:21:08.875 237 12702.00 124.97 54543.80 88888.00 2016-08-24 03:21:09.000 237 12702.00 124.97 54543.80 88888.00 2016-08-24 03:21:09.125 237 12702.08 124.97 54543.80 88888.00 2016-08-24 03:21:09.250 237 12702.05 125.00 54543.82 88888.00 2016-08-24 03:21:09.375 237 12702.08 125.00 54543.82 88888.00 2016-08-24 03:21:09.500 237 12702.02 124.97 54543.80 88888.00 2016-08-24 03:21:09.625 237 12702.05 125.00 54543.78 88888.00 2016-08-24 03:21:09.750 237 12702.08 125.00 54543.80 88888.00 2016-08-24 03:21:09.875 237 12702.12 125.00 54543.80 88888.00 2016-08-24 03:21:10.000 237 12702.15 124.97 54543.80 88888.00 2016-08-24 03:21:10.125 237 12702.08 124.97 54543.80 88888.00 2016-08-24 03:21:10.250 237 12702.00 124.92 54543.80 88888.00 2016-08-24 03:21:10.375 237 12702.02 124.90 54543.80 88888.00 2016-08-24 03:21:10.500 237 12702.12 124.92 54543.80 88888.00 2016-08-24 03:21:10.625 237 12702.15 124.95 54543.82 88888.00 2016-08-24 03:21:10.750 237 12702.12 124.95 54543.82 88888.00 2016-08-24 03:21:10.875 237 12702.08 124.95 54543.80 88888.00 2016-08-24 03:21:11.000 237 12702.08 124.92 54543.78 88888.00 2016-08-24 03:21:11.125 237 12702.08 124.90 54543.78 88888.00 2016-08-24 03:21:11.250 237 12702.12 124.90 54543.82 88888.00 2016-08-24 03:21:11.375 237 12702.15 124.90 54543.82 88888.00 2016-08-24 03:21:11.500 237 12702.10 124.92 54543.80 88888.00 2016-08-24 03:21:11.625 237 12702.05 124.88 54543.78 88888.00 2016-08-24 03:21:11.750 237 12702.05 124.83 54543.78 88888.00 2016-08-24 03:21:11.875 237 12702.10 124.83 54543.80 88888.00 2016-08-24 03:21:12.000 237 12702.12 124.85 54543.80 88888.00 2016-08-24 03:21:12.125 237 12702.12 124.83 54543.75 88888.00 2016-08-24 03:21:12.250 237 12702.08 124.78 54543.75 88888.00 2016-08-24 03:21:12.375 237 12702.02 124.80 54543.72 88888.00 2016-08-24 03:21:12.500 237 12702.00 124.78 54543.70 88888.00 2016-08-24 03:21:12.625 237 12702.05 124.78 54543.72 88888.00 2016-08-24 03:21:12.750 237 12702.02 124.80 54543.75 88888.00 2016-08-24 03:21:12.875 237 12702.05 124.78 54543.75 88888.00 2016-08-24 03:21:13.000 237 12702.00 124.78 54543.72 88888.00 2016-08-24 03:21:13.125 237 12702.00 124.72 54543.72 88888.00 2016-08-24 03:21:13.250 237 12702.05 124.72 54543.75 88888.00 2016-08-24 03:21:13.375 237 12702.10 124.72 54543.72 88888.00 2016-08-24 03:21:13.500 237 12702.12 124.72 54543.70 88888.00 2016-08-24 03:21:13.625 237 12702.20 124.70 54543.68 88888.00 2016-08-24 03:21:13.750 237 12702.23 124.70 54543.70 88888.00 2016-08-24 03:21:13.875 237 12702.20 124.67 54543.75 88888.00 2016-08-24 03:21:14.000 237 12702.17 124.65 54543.72 88888.00 2016-08-24 03:21:14.125 237 12702.15 124.62 54543.72 88888.00 2016-08-24 03:21:14.250 237 12702.12 124.62 54543.72 88888.00 2016-08-24 03:21:14.375 237 12702.12 124.62 54543.72 88888.00 2016-08-24 03:21:14.500 237 12702.10 124.62 54543.72 88888.00 2016-08-24 03:21:14.625 237 12702.05 124.60 54543.72 88888.00 2016-08-24 03:21:14.750 237 12702.10 124.58 54543.70 88888.00 2016-08-24 03:21:14.875 237 12702.10 124.55 54543.72 88888.00 2016-08-24 03:21:15.000 237 12702.12 124.53 54543.70 88888.00 2016-08-24 03:21:15.125 237 12702.12 124.50 54543.70 88888.00 2016-08-24 03:21:15.250 237 12702.08 124.47 54543.68 88888.00 2016-08-24 03:21:15.375 237 12702.08 124.47 54543.70 88888.00 2016-08-24 03:21:15.500 237 12702.10 124.45 54543.70 88888.00 2016-08-24 03:21:15.625 237 12702.15 124.45 54543.70 88888.00 2016-08-24 03:21:15.750 237 12702.15 124.42 54543.70 88888.00 2016-08-24 03:21:15.875 237 12702.08 124.38 54543.62 88888.00 2016-08-24 03:21:16.000 237 12702.08 124.40 54543.60 88888.00 2016-08-24 03:21:16.125 237 12702.12 124.35 54543.65 88888.00 2016-08-24 03:21:16.250 237 12702.15 124.35 54543.68 88888.00 2016-08-24 03:21:16.375 237 12702.15 124.33 54543.65 88888.00 2016-08-24 03:21:16.500 237 12702.17 124.33 54543.68 88888.00 2016-08-24 03:21:16.625 237 12702.20 124.35 54543.68 88888.00 2016-08-24 03:21:16.750 237 12702.17 124.33 54543.65 88888.00 2016-08-24 03:21:16.875 237 12702.08 124.28 54543.62 88888.00 2016-08-24 03:21:17.000 237 12702.12 124.28 54543.60 88888.00 2016-08-24 03:21:17.125 237 12702.20 124.25 54543.62 88888.00 2016-08-24 03:21:17.250 237 12702.20 124.22 54543.62 88888.00 2016-08-24 03:21:17.375 237 12702.12 124.25 54543.62 88888.00 2016-08-24 03:21:17.500 237 12702.17 124.22 54543.62 88888.00 2016-08-24 03:21:17.625 237 12702.20 124.20 54543.62 88888.00 2016-08-24 03:21:17.750 237 12702.20 124.22 54543.62 88888.00 2016-08-24 03:21:17.875 237 12702.17 124.17 54543.62 88888.00 2016-08-24 03:21:18.000 237 12702.17 124.17 54543.62 88888.00 2016-08-24 03:21:18.125 237 12702.17 124.15 54543.62 88888.00 2016-08-24 03:21:18.250 237 12702.17 124.17 54543.62 88888.00 2016-08-24 03:21:18.375 237 12702.23 124.15 54543.62 88888.00 2016-08-24 03:21:18.500 237 12702.20 124.15 54543.62 88888.00 2016-08-24 03:21:18.625 237 12702.23 124.12 54543.62 88888.00 2016-08-24 03:21:18.750 237 12702.25 124.12 54543.62 88888.00 2016-08-24 03:21:18.875 237 12702.23 124.12 54543.60 88888.00 2016-08-24 03:21:19.000 237 12702.23 124.08 54543.57 88888.00 2016-08-24 03:21:19.125 237 12702.17 124.05 54543.60 88888.00 2016-08-24 03:21:19.250 237 12702.12 124.05 54543.55 88888.00 2016-08-24 03:21:19.375 237 12702.17 124.03 54543.57 88888.00 2016-08-24 03:21:19.500 237 12702.25 124.05 54543.57 88888.00 2016-08-24 03:21:19.625 237 12702.30 124.05 54543.60 88888.00 2016-08-24 03:21:19.750 237 12702.25 124.00 54543.60 88888.00 2016-08-24 03:21:19.875 237 12702.27 123.97 54543.60 88888.00 2016-08-24 03:21:20.000 237 12702.23 124.00 54543.57 88888.00 2016-08-24 03:21:20.125 237 12702.23 124.03 54543.57 88888.00 2016-08-24 03:21:20.250 237 12702.23 124.00 54543.57 88888.00 2016-08-24 03:21:20.375 237 12702.30 124.00 54543.60 88888.00 2016-08-24 03:21:20.500 237 12702.30 124.00 54543.57 88888.00 2016-08-24 03:21:20.625 237 12702.27 123.97 54543.57 88888.00 2016-08-24 03:21:20.750 237 12702.25 123.97 54543.57 88888.00 2016-08-24 03:21:20.875 237 12702.25 123.97 54543.55 88888.00 2016-08-24 03:21:21.000 237 12702.25 123.95 54543.50 88888.00 2016-08-24 03:21:21.125 237 12702.20 123.95 54543.55 88888.00 2016-08-24 03:21:21.250 237 12702.15 123.95 54543.55 88888.00 2016-08-24 03:21:21.375 237 12702.20 123.95 54543.55 88888.00 2016-08-24 03:21:21.500 237 12702.27 123.95 54543.50 88888.00 2016-08-24 03:21:21.625 237 12702.25 123.97 54543.47 88888.00 2016-08-24 03:21:21.750 237 12702.20 124.00 54543.50 88888.00 2016-08-24 03:21:21.875 237 12702.20 123.95 54543.47 88888.00 2016-08-24 03:21:22.000 237 12702.25 123.95 54543.47 88888.00 2016-08-24 03:21:22.125 237 12702.25 123.95 54543.47 88888.00 2016-08-24 03:21:22.250 237 12702.27 123.95 54543.53 88888.00 2016-08-24 03:21:22.375 237 12702.30 123.97 54543.50 88888.00 2016-08-24 03:21:22.500 237 12702.17 123.95 54543.47 88888.00 2016-08-24 03:21:22.625 237 12702.20 123.92 54543.47 88888.00 2016-08-24 03:21:22.750 237 12702.20 123.92 54543.50 88888.00 2016-08-24 03:21:22.875 237 12702.23 123.95 54543.50 88888.00 2016-08-24 03:21:23.000 237 12702.33 123.92 54543.47 88888.00 2016-08-24 03:21:23.125 237 12702.33 123.90 54543.47 88888.00 2016-08-24 03:21:23.250 237 12702.27 123.92 54543.50 88888.00 2016-08-24 03:21:23.375 237 12702.30 123.95 54543.47 88888.00 2016-08-24 03:21:23.500 237 12702.30 123.92 54543.47 88888.00 2016-08-24 03:21:23.625 237 12702.33 123.90 54543.47 88888.00 2016-08-24 03:21:23.750 237 12702.27 123.90 54543.47 88888.00 2016-08-24 03:21:23.875 237 12702.23 123.92 54543.45 88888.00 2016-08-24 03:21:24.000 237 12702.30 123.90 54543.45 88888.00 2016-08-24 03:21:24.125 237 12702.33 123.88 54543.45 88888.00 2016-08-24 03:21:24.250 237 12702.17 123.88 54543.43 88888.00 2016-08-24 03:21:24.375 237 12702.20 123.90 54543.43 88888.00 2016-08-24 03:21:24.500 237 12702.23 123.88 54543.47 88888.00 2016-08-24 03:21:24.625 237 12702.27 123.85 54543.45 88888.00 2016-08-24 03:21:24.750 237 12702.30 123.88 54543.45 88888.00 2016-08-24 03:21:24.875 237 12702.30 123.88 54543.43 88888.00 2016-08-24 03:21:25.000 237 12702.23 123.88 54543.40 88888.00 2016-08-24 03:21:25.125 237 12702.23 123.85 54543.43 88888.00 2016-08-24 03:21:25.250 237 12702.30 123.85 54543.45 88888.00 2016-08-24 03:21:25.375 237 12702.33 123.85 54543.43 88888.00 2016-08-24 03:21:25.500 237 12702.35 123.85 54543.45 88888.00 2016-08-24 03:21:25.625 237 12702.35 123.83 54543.43 88888.00 2016-08-24 03:21:25.750 237 12702.30 123.83 54543.43 88888.00 2016-08-24 03:21:25.875 237 12702.35 123.80 54543.40 88888.00 2016-08-24 03:21:26.000 237 12702.35 123.80 54543.43 88888.00 2016-08-24 03:21:26.125 237 12702.30 123.83 54543.43 88888.00 2016-08-24 03:21:26.250 237 12702.27 123.83 54543.43 88888.00 2016-08-24 03:21:26.375 237 12702.27 123.83 54543.43 88888.00 2016-08-24 03:21:26.500 237 12702.25 123.83 54543.45 88888.00 2016-08-24 03:21:26.625 237 12702.27 123.80 54543.45 88888.00 2016-08-24 03:21:26.750 237 12702.27 123.80 54543.45 88888.00 2016-08-24 03:21:26.875 237 12702.30 123.78 54543.43 88888.00 2016-08-24 03:21:27.000 237 12702.27 123.75 54543.43 88888.00 2016-08-24 03:21:27.125 237 12702.27 123.78 54543.43 88888.00 2016-08-24 03:21:27.250 237 12702.27 123.78 54543.45 88888.00 2016-08-24 03:21:27.375 237 12702.33 123.78 54543.45 88888.00 2016-08-24 03:21:27.500 237 12702.30 123.78 54543.43 88888.00 2016-08-24 03:21:27.625 237 12702.25 123.78 54543.38 88888.00 2016-08-24 03:21:27.750 237 12702.20 123.75 54543.40 88888.00 2016-08-24 03:21:27.875 237 12702.17 123.75 54543.43 88888.00 2016-08-24 03:21:28.000 237 12702.17 123.75 54543.43 88888.00 2016-08-24 03:21:28.125 237 12702.17 123.75 54543.40 88888.00 2016-08-24 03:21:28.250 237 12702.12 123.75 54543.40 88888.00 2016-08-24 03:21:28.375 237 12702.08 123.75 54543.38 88888.00 2016-08-24 03:21:28.500 237 12702.08 123.75 54543.40 88888.00 2016-08-24 03:21:28.625 237 12702.10 123.75 54543.40 88888.00 2016-08-24 03:21:28.750 237 12702.12 123.72 54543.40 88888.00 2016-08-24 03:21:28.875 237 12702.15 123.75 54543.40 88888.00 2016-08-24 03:21:29.000 237 12702.12 123.72 54543.38 88888.00 2016-08-24 03:21:29.125 237 12702.08 123.72 54543.40 88888.00 2016-08-24 03:21:29.250 237 12702.15 123.70 54543.38 88888.00 2016-08-24 03:21:29.375 237 12702.25 123.72 54543.38 88888.00 2016-08-24 03:21:29.500 237 12702.17 123.75 54543.38 88888.00 2016-08-24 03:21:29.625 237 12702.15 123.72 54543.35 88888.00 2016-08-24 03:21:29.750 237 12702.10 123.75 54543.38 88888.00 2016-08-24 03:21:29.875 237 12702.08 123.67 54543.35 88888.00 2016-08-24 03:21:30.000 237 12702.12 123.67 54543.38 88888.00 2016-08-24 03:21:30.125 237 12702.15 123.70 54543.38 88888.00 2016-08-24 03:21:30.250 237 12702.10 123.70 54543.35 88888.00 2016-08-24 03:21:30.375 237 12702.05 123.67 54543.35 88888.00 2016-08-24 03:21:30.500 237 12702.00 123.67 54543.35 88888.00 2016-08-24 03:21:30.625 237 12702.02 123.70 54543.32 88888.00 2016-08-24 03:21:30.750 237 12702.10 123.70 54543.38 88888.00 2016-08-24 03:21:30.875 237 12702.08 123.70 54543.35 88888.00 2016-08-24 03:21:31.000 237 12702.02 123.67 54543.32 88888.00 2016-08-24 03:21:31.125 237 12702.02 123.70 54543.32 88888.00 2016-08-24 03:21:31.250 237 12702.00 123.70 54543.32 88888.00 2016-08-24 03:21:31.375 237 12702.02 123.67 54543.35 88888.00 2016-08-24 03:21:31.500 237 12702.00 123.67 54543.35 88888.00 2016-08-24 03:21:31.625 237 12701.98 123.70 54543.38 88888.00 2016-08-24 03:21:31.750 237 12701.98 123.70 54543.38 88888.00 2016-08-24 03:21:31.875 237 12701.88 123.70 54543.35 88888.00 2016-08-24 03:21:32.000 237 12701.88 123.67 54543.35 88888.00 2016-08-24 03:21:32.125 237 12701.90 123.67 54543.35 88888.00 2016-08-24 03:21:32.250 237 12701.98 123.70 54543.38 88888.00 2016-08-24 03:21:32.375 237 12701.98 123.67 54543.35 88888.00 2016-08-24 03:21:32.500 237 12701.90 123.65 54543.28 88888.00 2016-08-24 03:21:32.625 237 12701.92 123.62 54543.30 88888.00 2016-08-24 03:21:32.750 237 12701.95 123.65 54543.30 88888.00 2016-08-24 03:21:32.875 237 12701.95 123.67 54543.28 88888.00 2016-08-24 03:21:33.000 237 12701.90 123.65 54543.32 88888.00 2016-08-24 03:21:33.125 237 12701.85 123.62 54543.35 88888.00 2016-08-24 03:21:33.250 237 12701.88 123.62 54543.32 88888.00 2016-08-24 03:21:33.375 237 12701.90 123.65 54543.30 88888.00 2016-08-24 03:21:33.500 237 12701.90 123.62 54543.30 88888.00 2016-08-24 03:21:33.625 237 12701.92 123.62 54543.30 88888.00 2016-08-24 03:21:33.750 237 12701.92 123.62 54543.32 88888.00 2016-08-24 03:21:33.875 237 12701.95 123.62 54543.32 88888.00 2016-08-24 03:21:34.000 237 12701.90 123.62 54543.30 88888.00 2016-08-24 03:21:34.125 237 12701.85 123.60 54543.32 88888.00 2016-08-24 03:21:34.250 237 12701.85 123.62 54543.30 88888.00 2016-08-24 03:21:34.375 237 12701.90 123.62 54543.30 88888.00 2016-08-24 03:21:34.500 237 12701.90 123.60 54543.32 88888.00 2016-08-24 03:21:34.625 237 12701.90 123.58 54543.32 88888.00 2016-08-24 03:21:34.750 237 12701.88 123.58 54543.32 88888.00 2016-08-24 03:21:34.875 237 12701.83 123.58 54543.28 88888.00 2016-08-24 03:21:35.000 237 12701.85 123.55 54543.30 88888.00 2016-08-24 03:21:35.125 237 12701.88 123.58 54543.28 88888.00 2016-08-24 03:21:35.250 237 12701.85 123.58 54543.30 88888.00 2016-08-24 03:21:35.375 237 12701.85 123.58 54543.28 88888.00 2016-08-24 03:21:35.500 237 12701.85 123.58 54543.25 88888.00 2016-08-24 03:21:35.625 237 12701.90 123.58 54543.28 88888.00 2016-08-24 03:21:35.750 237 12701.92 123.58 54543.25 88888.00 2016-08-24 03:21:35.875 237 12701.92 123.58 54543.25 88888.00 2016-08-24 03:21:36.000 237 12701.90 123.55 54543.22 88888.00 2016-08-24 03:21:36.125 237 12701.83 123.55 54543.28 88888.00 2016-08-24 03:21:36.250 237 12701.85 123.55 54543.28 88888.00 2016-08-24 03:21:36.375 237 12701.90 123.60 54543.25 88888.00 2016-08-24 03:21:36.500 237 12701.88 123.60 54543.25 88888.00 2016-08-24 03:21:36.625 237 12701.83 123.58 54543.25 88888.00 2016-08-24 03:21:36.750 237 12701.77 123.53 54543.22 88888.00 2016-08-24 03:21:36.875 237 12701.83 123.50 54543.22 88888.00 2016-08-24 03:21:37.000 237 12701.85 123.50 54543.20 88888.00 2016-08-24 03:21:37.125 237 12701.80 123.53 54543.22 88888.00 2016-08-24 03:21:37.250 237 12701.77 123.53 54543.22 88888.00 2016-08-24 03:21:37.375 237 12701.85 123.53 54543.20 88888.00 2016-08-24 03:21:37.500 237 12701.83 123.50 54543.18 88888.00 2016-08-24 03:21:37.625 237 12701.80 123.50 54543.20 88888.00 2016-08-24 03:21:37.750 237 12701.80 123.53 54543.18 88888.00 2016-08-24 03:21:37.875 237 12701.83 123.55 54543.20 88888.00 2016-08-24 03:21:38.000 237 12701.80 123.55 54543.18 88888.00 2016-08-24 03:21:38.125 237 12701.88 123.55 54543.18 88888.00 2016-08-24 03:21:38.250 237 12701.80 123.55 54543.20 88888.00 2016-08-24 03:21:38.375 237 12701.83 123.55 54543.18 88888.00 2016-08-24 03:21:38.500 237 12701.95 123.53 54543.18 88888.00 2016-08-24 03:21:38.625 237 12701.90 123.50 54543.18 88888.00 2016-08-24 03:21:38.750 237 12701.75 123.53 54543.20 88888.00 2016-08-24 03:21:38.875 237 12701.73 123.50 54543.20 88888.00 2016-08-24 03:21:39.000 237 12701.75 123.47 54543.18 88888.00 2016-08-24 03:21:39.125 237 12701.77 123.47 54543.18 88888.00 2016-08-24 03:21:39.250 237 12701.73 123.50 54543.20 88888.00 2016-08-24 03:21:39.375 237 12701.77 123.53 54543.18 88888.00 2016-08-24 03:21:39.500 237 12701.73 123.50 54543.20 88888.00 2016-08-24 03:21:39.625 237 12701.70 123.47 54543.18 88888.00 2016-08-24 03:21:39.750 237 12701.77 123.50 54543.20 88888.00 2016-08-24 03:21:39.875 237 12701.85 123.53 54543.18 88888.00 2016-08-24 03:21:40.000 237 12701.88 123.47 54543.18 88888.00 2016-08-24 03:21:40.125 237 12701.90 123.47 54543.18 88888.00 2016-08-24 03:21:40.250 237 12701.88 123.50 54543.18 88888.00 2016-08-24 03:21:40.375 237 12701.88 123.50 54543.15 88888.00 2016-08-24 03:21:40.500 237 12701.90 123.50 54543.15 88888.00 2016-08-24 03:21:40.625 237 12701.88 123.53 54543.15 88888.00 2016-08-24 03:21:40.750 237 12701.88 123.53 54543.15 88888.00 2016-08-24 03:21:40.875 237 12701.83 123.53 54543.15 88888.00 2016-08-24 03:21:41.000 237 12701.77 123.50 54543.15 88888.00 2016-08-24 03:21:41.125 237 12701.77 123.53 54543.18 88888.00 2016-08-24 03:21:41.250 237 12701.73 123.50 54543.18 88888.00 2016-08-24 03:21:41.375 237 12701.75 123.50 54543.15 88888.00 2016-08-24 03:21:41.500 237 12701.73 123.50 54543.15 88888.00 2016-08-24 03:21:41.625 237 12701.77 123.47 54543.12 88888.00 2016-08-24 03:21:41.750 237 12701.83 123.47 54543.12 88888.00 2016-08-24 03:21:41.875 237 12701.77 123.47 54543.12 88888.00 2016-08-24 03:21:42.000 237 12701.75 123.45 54543.10 88888.00 2016-08-24 03:21:42.125 237 12701.77 123.47 54543.10 88888.00 2016-08-24 03:21:42.250 237 12701.80 123.47 54543.10 88888.00 2016-08-24 03:21:42.375 237 12701.75 123.47 54543.12 88888.00 2016-08-24 03:21:42.500 237 12701.70 123.45 54543.15 88888.00 2016-08-24 03:21:42.625 237 12701.73 123.47 54543.12 88888.00 2016-08-24 03:21:42.750 237 12701.73 123.47 54543.10 88888.00 2016-08-24 03:21:42.875 237 12701.77 123.47 54543.10 88888.00 2016-08-24 03:21:43.000 237 12701.77 123.47 54543.12 88888.00 2016-08-24 03:21:43.125 237 12701.80 123.47 54543.12 88888.00 2016-08-24 03:21:43.250 237 12701.75 123.47 54543.15 88888.00 2016-08-24 03:21:43.375 237 12701.67 123.42 54543.12 88888.00 2016-08-24 03:21:43.500 237 12701.70 123.40 54543.10 88888.00 2016-08-24 03:21:43.625 237 12701.73 123.42 54543.10 88888.00 2016-08-24 03:21:43.750 237 12701.73 123.42 54543.10 88888.00 2016-08-24 03:21:43.875 237 12701.70 123.42 54543.10 88888.00 2016-08-24 03:21:44.000 237 12701.67 123.40 54543.10 88888.00 2016-08-24 03:21:44.125 237 12701.75 123.40 54543.10 88888.00 2016-08-24 03:21:44.250 237 12701.77 123.40 54543.07 88888.00 2016-08-24 03:21:44.375 237 12701.77 123.40 54543.05 88888.00 2016-08-24 03:21:44.500 237 12701.75 123.40 54543.05 88888.00 2016-08-24 03:21:44.625 237 12701.73 123.40 54543.07 88888.00 2016-08-24 03:21:44.750 237 12701.75 123.42 54543.07 88888.00 2016-08-24 03:21:44.875 237 12701.75 123.42 54543.07 88888.00 2016-08-24 03:21:45.000 237 12701.75 123.40 54543.03 88888.00 2016-08-24 03:21:45.125 237 12701.75 123.38 54543.03 88888.00 2016-08-24 03:21:45.250 237 12701.67 123.33 54543.00 88888.00 2016-08-24 03:21:45.375 237 12701.65 123.35 54542.97 88888.00 2016-08-24 03:21:45.500 237 12701.62 123.33 54542.97 88888.00 2016-08-24 03:21:45.625 237 12701.62 123.35 54543.00 88888.00 2016-08-24 03:21:45.750 237 12701.62 123.35 54543.00 88888.00 2016-08-24 03:21:45.875 237 12701.67 123.33 54543.00 88888.00 2016-08-24 03:21:46.000 237 12701.67 123.35 54542.97 88888.00 2016-08-24 03:21:46.125 237 12701.67 123.35 54542.97 88888.00 2016-08-24 03:21:46.250 237 12701.67 123.33 54543.00 88888.00 2016-08-24 03:21:46.375 237 12701.73 123.33 54543.00 88888.00 2016-08-24 03:21:46.500 237 12701.75 123.33 54543.00 88888.00 2016-08-24 03:21:46.625 237 12701.75 123.33 54543.03 88888.00 2016-08-24 03:21:46.750 237 12701.75 123.33 54543.00 88888.00 2016-08-24 03:21:46.875 237 12701.67 123.28 54543.00 88888.00 2016-08-24 03:21:47.000 237 12701.65 123.28 54542.97 88888.00 2016-08-24 03:21:47.125 237 12701.65 123.28 54542.97 88888.00 2016-08-24 03:21:47.250 237 12701.62 123.22 54542.97 88888.00 2016-08-24 03:21:47.375 237 12701.67 123.25 54542.95 88888.00 2016-08-24 03:21:47.500 237 12701.70 123.22 54542.93 88888.00 2016-08-24 03:21:47.625 237 12701.77 123.22 54542.90 88888.00 2016-08-24 03:21:47.750 237 12701.80 123.25 54542.93 88888.00 2016-08-24 03:21:47.875 237 12701.67 123.22 54542.93 88888.00 2016-08-24 03:21:48.000 237 12701.70 123.20 54542.93 88888.00 2016-08-24 03:21:48.125 237 12701.80 123.22 54542.90 88888.00 2016-08-24 03:21:48.250 237 12701.75 123.22 54542.90 88888.00 2016-08-24 03:21:48.375 237 12701.67 123.20 54542.88 88888.00 2016-08-24 03:21:48.500 237 12701.73 123.20 54542.88 88888.00 2016-08-24 03:21:48.625 237 12701.80 123.20 54542.90 88888.00 2016-08-24 03:21:48.750 237 12701.75 123.17 54542.90 88888.00 2016-08-24 03:21:48.875 237 12701.73 123.15 54542.88 88888.00 2016-08-24 03:21:49.000 237 12701.70 123.12 54542.85 88888.00 2016-08-24 03:21:49.125 237 12701.75 123.12 54542.88 88888.00 2016-08-24 03:21:49.250 237 12701.73 123.12 54542.85 88888.00 2016-08-24 03:21:49.375 237 12701.77 123.12 54542.85 88888.00 2016-08-24 03:21:49.500 237 12701.75 123.08 54542.85 88888.00 2016-08-24 03:21:49.625 237 12701.77 123.08 54542.85 88888.00 2016-08-24 03:21:49.750 237 12701.83 123.10 54542.82 88888.00 2016-08-24 03:21:49.875 237 12701.75 123.08 54542.85 88888.00 2016-08-24 03:21:50.000 237 12701.67 123.05 54542.82 88888.00 2016-08-24 03:21:50.125 237 12701.70 123.05 54542.82 88888.00 2016-08-24 03:21:50.250 237 12701.70 123.10 54542.82 88888.00 2016-08-24 03:21:50.375 237 12701.73 123.08 54542.85 88888.00 2016-08-24 03:21:50.500 237 12701.73 123.08 54542.85 88888.00 2016-08-24 03:21:50.625 237 12701.75 123.05 54542.82 88888.00 2016-08-24 03:21:50.750 237 12701.75 123.05 54542.85 88888.00 2016-08-24 03:21:50.875 237 12701.75 123.03 54542.85 88888.00 2016-08-24 03:21:51.000 237 12701.75 123.00 54542.82 88888.00 2016-08-24 03:21:51.125 237 12701.77 123.03 54542.85 88888.00 2016-08-24 03:21:51.250 237 12701.73 123.03 54542.85 88888.00 2016-08-24 03:21:51.375 237 12701.80 123.03 54542.82 88888.00 2016-08-24 03:21:51.500 237 12701.88 123.03 54542.82 88888.00 2016-08-24 03:21:51.625 237 12701.88 123.03 54542.82 88888.00 2016-08-24 03:21:51.750 237 12701.83 123.00 54542.80 88888.00 2016-08-24 03:21:51.875 237 12701.83 122.97 54542.80 88888.00 2016-08-24 03:21:52.000 237 12701.85 122.97 54542.80 88888.00 2016-08-24 03:21:52.125 237 12701.85 122.97 54542.80 88888.00 2016-08-24 03:21:52.250 237 12701.80 122.97 54542.80 88888.00 2016-08-24 03:21:52.375 237 12701.80 122.95 54542.78 88888.00 2016-08-24 03:21:52.500 237 12701.83 122.95 54542.75 88888.00 2016-08-24 03:21:52.625 237 12701.83 122.95 54542.75 88888.00 2016-08-24 03:21:52.750 237 12701.80 122.97 54542.75 88888.00 2016-08-24 03:21:52.875 237 12701.83 122.95 54542.78 88888.00 2016-08-24 03:21:53.000 237 12701.90 122.95 54542.75 88888.00 2016-08-24 03:21:53.125 237 12701.85 122.95 54542.72 88888.00 2016-08-24 03:21:53.250 237 12701.88 122.95 54542.70 88888.00 2016-08-24 03:21:53.375 237 12701.85 122.97 54542.70 88888.00 2016-08-24 03:21:53.500 237 12701.88 122.97 54542.70 88888.00 2016-08-24 03:21:53.625 237 12701.83 122.92 54542.72 88888.00 2016-08-24 03:21:53.750 237 12701.83 122.92 54542.72 88888.00 2016-08-24 03:21:53.875 237 12701.85 122.92 54542.72 88888.00 2016-08-24 03:21:54.000 237 12701.80 122.95 54542.70 88888.00 2016-08-24 03:21:54.125 237 12701.80 122.97 54542.70 88888.00 2016-08-24 03:21:54.250 237 12701.80 122.92 54542.72 88888.00 2016-08-24 03:21:54.375 237 12701.77 122.90 54542.70 88888.00 2016-08-24 03:21:54.500 237 12701.80 122.95 54542.70 88888.00 2016-08-24 03:21:54.625 237 12701.77 122.95 54542.72 88888.00 2016-08-24 03:21:54.750 237 12701.75 122.95 54542.72 88888.00 2016-08-24 03:21:54.875 237 12701.77 122.97 54542.75 88888.00 2016-08-24 03:21:55.000 237 12701.75 122.95 54542.75 88888.00 2016-08-24 03:21:55.125 237 12701.80 122.95 54542.72 88888.00 2016-08-24 03:21:55.250 237 12701.73 122.92 54542.70 88888.00 2016-08-24 03:21:55.375 237 12701.70 122.92 54542.70 88888.00 2016-08-24 03:21:55.500 237 12701.73 122.90 54542.72 88888.00 2016-08-24 03:21:55.625 237 12701.73 122.95 54542.72 88888.00 2016-08-24 03:21:55.750 237 12701.65 122.95 54542.70 88888.00 2016-08-24 03:21:55.875 237 12701.60 122.95 54542.70 88888.00 2016-08-24 03:21:56.000 237 12701.60 122.90 54542.68 88888.00 2016-08-24 03:21:56.125 237 12701.67 122.90 54542.68 88888.00 2016-08-24 03:21:56.250 237 12701.67 122.90 54542.68 88888.00 2016-08-24 03:21:56.375 237 12701.67 122.92 54542.68 88888.00 2016-08-24 03:21:56.500 237 12701.62 122.92 54542.65 88888.00 2016-08-24 03:21:56.625 237 12701.62 122.92 54542.65 88888.00 2016-08-24 03:21:56.750 237 12701.65 122.92 54542.62 88888.00 2016-08-24 03:21:56.875 237 12701.62 122.90 54542.62 88888.00 2016-08-24 03:21:57.000 237 12701.65 122.90 54542.68 88888.00 2016-08-24 03:21:57.125 237 12701.67 122.88 54542.68 88888.00 2016-08-24 03:21:57.250 237 12701.65 122.90 54542.68 88888.00 2016-08-24 03:21:57.375 237 12701.62 122.88 54542.68 88888.00 2016-08-24 03:21:57.500 237 12701.67 122.90 54542.65 88888.00 2016-08-24 03:21:57.625 237 12701.73 122.90 54542.68 88888.00 2016-08-24 03:21:57.750 237 12701.75 122.90 54542.68 88888.00 2016-08-24 03:21:57.875 237 12701.73 122.88 54542.65 88888.00 2016-08-24 03:21:58.000 237 12701.73 122.90 54542.62 88888.00 2016-08-24 03:21:58.125 237 12701.70 122.88 54542.62 88888.00 2016-08-24 03:21:58.250 237 12701.67 122.88 54542.62 88888.00 2016-08-24 03:21:58.375 237 12701.70 122.85 54542.62 88888.00 2016-08-24 03:21:58.500 237 12701.73 122.85 54542.62 88888.00 2016-08-24 03:21:58.625 237 12701.73 122.85 54542.60 88888.00 2016-08-24 03:21:58.750 237 12701.73 122.85 54542.60 88888.00 2016-08-24 03:21:58.875 237 12701.70 122.85 54542.60 88888.00 2016-08-24 03:21:59.000 237 12701.67 122.80 54542.60 88888.00 2016-08-24 03:21:59.125 237 12701.62 122.85 54542.60 88888.00 2016-08-24 03:21:59.250 237 12701.58 122.83 54542.60 88888.00 2016-08-24 03:21:59.375 237 12701.60 122.83 54542.62 88888.00 2016-08-24 03:21:59.500 237 12701.65 122.85 54542.60 88888.00 2016-08-24 03:21:59.625 237 12701.67 122.83 54542.57 88888.00 2016-08-24 03:21:59.750 237 12701.65 122.85 54542.57 88888.00 2016-08-24 03:21:59.875 237 12701.62 122.83 54542.60 88888.00 2016-08-24 03:22:00.000 237 12701.67 122.83 54542.57 88888.00 2016-08-24 03:22:00.125 237 12701.75 122.83 54542.57 88888.00 2016-08-24 03:22:00.250 237 12701.77 122.80 54542.57 88888.00 2016-08-24 03:22:00.375 237 12701.75 122.83 54542.60 88888.00 2016-08-24 03:22:00.500 237 12701.70 122.83 54542.57 88888.00 2016-08-24 03:22:00.625 237 12701.75 122.83 54542.57 88888.00 2016-08-24 03:22:00.750 237 12701.73 122.83 54542.57 88888.00 2016-08-24 03:22:00.875 237 12701.70 122.80 54542.57 88888.00 2016-08-24 03:22:01.000 237 12701.73 122.80 54542.55 88888.00 2016-08-24 03:22:01.125 237 12701.77 122.75 54542.57 88888.00 2016-08-24 03:22:01.250 237 12701.73 122.78 54542.57 88888.00 2016-08-24 03:22:01.375 237 12701.70 122.72 54542.57 88888.00 2016-08-24 03:22:01.500 237 12701.70 122.75 54542.57 88888.00 2016-08-24 03:22:01.625 237 12701.70 122.75 54542.57 88888.00 2016-08-24 03:22:01.750 237 12701.73 122.75 54542.55 88888.00 2016-08-24 03:22:01.875 237 12701.67 122.72 54542.53 88888.00 2016-08-24 03:22:02.000 237 12701.65 122.72 54542.50 88888.00 2016-08-24 03:22:02.125 237 12701.65 122.75 54542.55 88888.00 2016-08-24 03:22:02.250 237 12701.67 122.70 54542.53 88888.00 2016-08-24 03:22:02.375 237 12701.70 122.67 54542.53 88888.00 2016-08-24 03:22:02.500 237 12701.67 122.65 54542.53 88888.00 2016-08-24 03:22:02.625 237 12701.67 122.65 54542.53 88888.00 2016-08-24 03:22:02.750 237 12701.75 122.65 54542.53 88888.00 2016-08-24 03:22:02.875 237 12701.75 122.60 54542.53 88888.00 2016-08-24 03:22:03.000 237 12701.75 122.60 54542.53 88888.00 2016-08-24 03:22:03.125 237 12701.70 122.60 54542.53 88888.00 2016-08-24 03:22:03.250 237 12701.67 122.58 54542.53 88888.00 2016-08-24 03:22:03.375 237 12701.67 122.60 54542.55 88888.00 2016-08-24 03:22:03.500 237 12701.75 122.58 54542.55 88888.00 2016-08-24 03:22:03.625 237 12701.73 122.55 54542.53 88888.00 2016-08-24 03:22:03.750 237 12701.70 122.53 54542.50 88888.00 2016-08-24 03:22:03.875 237 12701.67 122.53 54542.50 88888.00 2016-08-24 03:22:04.000 237 12701.73 122.47 54542.50 88888.00 2016-08-24 03:22:04.125 237 12701.70 122.47 54542.47 88888.00 2016-08-24 03:22:04.250 237 12701.65 122.42 54542.50 88888.00 2016-08-24 03:22:04.375 237 12701.60 122.45 54542.50 88888.00 2016-08-24 03:22:04.500 237 12701.58 122.45 54542.50 88888.00 2016-08-24 03:22:04.625 237 12701.60 122.45 54542.50 88888.00 2016-08-24 03:22:04.750 237 12701.62 122.40 54542.50 88888.00 2016-08-24 03:22:04.875 237 12701.62 122.40 54542.45 88888.00 2016-08-24 03:22:05.000 237 12701.62 122.40 54542.45 88888.00 2016-08-24 03:22:05.125 237 12701.62 122.40 54542.45 88888.00 2016-08-24 03:22:05.250 237 12701.65 122.38 54542.47 88888.00 2016-08-24 03:22:05.375 237 12701.67 122.38 54542.47 88888.00 2016-08-24 03:22:05.500 237 12701.67 122.38 54542.45 88888.00 2016-08-24 03:22:05.625 237 12701.65 122.35 54542.47 88888.00 2016-08-24 03:22:05.750 237 12701.65 122.33 54542.47 88888.00 2016-08-24 03:22:05.875 237 12701.67 122.33 54542.45 88888.00 2016-08-24 03:22:06.000 237 12701.65 122.30 54542.47 88888.00 2016-08-24 03:22:06.125 237 12701.62 122.28 54542.47 88888.00 2016-08-24 03:22:06.250 237 12701.62 122.22 54542.47 88888.00 2016-08-24 03:22:06.375 237 12701.73 122.22 54542.47 88888.00 2016-08-24 03:22:06.500 237 12701.75 122.20 54542.50 88888.00 2016-08-24 03:22:06.625 237 12701.73 122.17 54542.47 88888.00 2016-08-24 03:22:06.750 237 12701.80 122.15 54542.47 88888.00 2016-08-24 03:22:06.875 237 12701.83 122.15 54542.45 88888.00 2016-08-24 03:22:07.000 237 12701.73 122.12 54542.43 88888.00 2016-08-24 03:22:07.125 237 12701.65 122.08 54542.45 88888.00 2016-08-24 03:22:07.250 237 12701.67 122.08 54542.45 88888.00 2016-08-24 03:22:07.375 237 12701.70 122.08 54542.47 88888.00 2016-08-24 03:22:07.500 237 12701.73 122.05 54542.47 88888.00 2016-08-24 03:22:07.625 237 12701.67 122.00 54542.45 88888.00 2016-08-24 03:22:07.750 237 12701.67 122.00 54542.45 88888.00 2016-08-24 03:22:07.875 237 12701.67 122.00 54542.47 88888.00 2016-08-24 03:22:08.000 237 12701.70 121.97 54542.45 88888.00 2016-08-24 03:22:08.125 237 12701.70 121.95 54542.43 88888.00 2016-08-24 03:22:08.250 237 12701.70 121.92 54542.45 88888.00 2016-08-24 03:22:08.375 237 12701.70 121.90 54542.45 88888.00 2016-08-24 03:22:08.500 237 12701.70 121.90 54542.43 88888.00 2016-08-24 03:22:08.625 237 12701.73 121.88 54542.43 88888.00 2016-08-24 03:22:08.750 237 12701.67 121.85 54542.40 88888.00 2016-08-24 03:22:08.875 237 12701.65 121.85 54542.43 88888.00 2016-08-24 03:22:09.000 237 12701.62 121.83 54542.43 88888.00 2016-08-24 03:22:09.125 237 12701.60 121.80 54542.43 88888.00 2016-08-24 03:22:09.250 237 12701.55 121.80 54542.40 88888.00 2016-08-24 03:22:09.375 237 12701.60 121.78 54542.40 88888.00 2016-08-24 03:22:09.500 237 12701.58 121.75 54542.40 88888.00 2016-08-24 03:22:09.625 237 12701.60 121.72 54542.43 88888.00 2016-08-24 03:22:09.750 237 12701.55 121.72 54542.45 88888.00 2016-08-24 03:22:09.875 237 12701.52 121.72 54542.43 88888.00 2016-08-24 03:22:10.000 237 12701.52 121.70 54542.40 88888.00 2016-08-24 03:22:10.125 237 12701.58 121.67 54542.40 88888.00 2016-08-24 03:22:10.250 237 12701.60 121.67 54542.38 88888.00 2016-08-24 03:22:10.375 237 12701.58 121.65 54542.40 88888.00 2016-08-24 03:22:10.500 237 12701.55 121.62 54542.40 88888.00 2016-08-24 03:22:10.625 237 12701.55 121.62 54542.40 88888.00 2016-08-24 03:22:10.750 237 12701.55 121.60 54542.40 88888.00 2016-08-24 03:22:10.875 237 12701.52 121.60 54542.40 88888.00 2016-08-24 03:22:11.000 237 12701.50 121.60 54542.40 88888.00 2016-08-24 03:22:11.125 237 12701.42 121.60 54542.43 88888.00 2016-08-24 03:22:11.250 237 12701.38 121.58 54542.40 88888.00 2016-08-24 03:22:11.375 237 12701.42 121.58 54542.40 88888.00 2016-08-24 03:22:11.500 237 12701.42 121.55 54542.40 88888.00 2016-08-24 03:22:11.625 237 12701.48 121.55 54542.40 88888.00 2016-08-24 03:22:11.750 237 12701.40 121.55 54542.40 88888.00 2016-08-24 03:22:11.875 237 12701.40 121.55 54542.38 88888.00 2016-08-24 03:22:12.000 237 12701.38 121.55 54542.40 88888.00 2016-08-24 03:22:12.125 237 12701.38 121.55 54542.38 88888.00 2016-08-24 03:22:12.250 237 12701.42 121.50 54542.40 88888.00 2016-08-24 03:22:12.375 237 12701.52 121.53 54542.43 88888.00 2016-08-24 03:22:12.500 237 12701.48 121.53 54542.43 88888.00 2016-08-24 03:22:12.625 237 12701.48 121.50 54542.38 88888.00 2016-08-24 03:22:12.750 237 12701.42 121.53 54542.40 88888.00 2016-08-24 03:22:12.875 237 12701.42 121.53 54542.40 88888.00 2016-08-24 03:22:13.000 237 12701.38 121.53 54542.40 88888.00 2016-08-24 03:22:13.125 237 12701.42 121.50 54542.38 88888.00 2016-08-24 03:22:13.250 237 12701.40 121.45 54542.40 88888.00 2016-08-24 03:22:13.375 237 12701.38 121.50 54542.38 88888.00 2016-08-24 03:22:13.500 237 12701.35 121.47 54542.38 88888.00 2016-08-24 03:22:13.625 237 12701.35 121.45 54542.38 88888.00 2016-08-24 03:22:13.750 237 12701.33 121.42 54542.35 88888.00 2016-08-24 03:22:13.875 237 12701.38 121.45 54542.35 88888.00 2016-08-24 03:22:14.000 237 12701.38 121.47 54542.38 88888.00 2016-08-24 03:22:14.125 237 12701.35 121.47 54542.38 88888.00 2016-08-24 03:22:14.250 237 12701.30 121.50 54542.35 88888.00 2016-08-24 03:22:14.375 237 12701.23 121.50 54542.32 88888.00 2016-08-24 03:22:14.500 237 12701.23 121.50 54542.35 88888.00 2016-08-24 03:22:14.625 237 12701.27 121.45 54542.38 88888.00 2016-08-24 03:22:14.750 237 12701.27 121.45 54542.38 88888.00 2016-08-24 03:22:14.875 237 12701.27 121.47 54542.40 88888.00 2016-08-24 03:22:15.000 237 12701.17 121.50 54542.35 88888.00 2016-08-24 03:22:15.125 237 12701.17 121.47 54542.35 88888.00 2016-08-24 03:22:15.250 237 12701.25 121.45 54542.35 88888.00 2016-08-24 03:22:15.375 237 12701.25 121.47 54542.32 88888.00 2016-08-24 03:22:15.500 237 12701.20 121.47 54542.32 88888.00 2016-08-24 03:22:15.625 237 12701.23 121.50 54542.35 88888.00 2016-08-24 03:22:15.750 237 12701.23 121.53 54542.35 88888.00 2016-08-24 03:22:15.875 237 12701.23 121.50 54542.32 88888.00 2016-08-24 03:22:16.000 237 12701.30 121.47 54542.30 88888.00 2016-08-24 03:22:16.125 237 12701.33 121.50 54542.32 88888.00 2016-08-24 03:22:16.250 237 12701.30 121.50 54542.32 88888.00 2016-08-24 03:22:16.375 237 12701.38 121.50 54542.32 88888.00 2016-08-24 03:22:16.500 237 12701.40 121.53 54542.32 88888.00 2016-08-24 03:22:16.625 237 12701.35 121.53 54542.32 88888.00 2016-08-24 03:22:16.750 237 12701.33 121.53 54542.32 88888.00 2016-08-24 03:22:16.875 237 12701.35 121.53 54542.28 88888.00 2016-08-24 03:22:17.000 237 12701.35 121.47 54542.25 88888.00 2016-08-24 03:22:17.125 237 12701.33 121.47 54542.28 88888.00 2016-08-24 03:22:17.250 237 12701.27 121.47 54542.30 88888.00 2016-08-24 03:22:17.375 237 12701.30 121.53 54542.28 88888.00 2016-08-24 03:22:17.500 237 12701.33 121.55 54542.25 88888.00 2016-08-24 03:22:17.625 237 12701.33 121.53 54542.28 88888.00 2016-08-24 03:22:17.750 237 12701.27 121.53 54542.28 88888.00 2016-08-24 03:22:17.875 237 12701.20 121.53 54542.25 88888.00 2016-08-24 03:22:18.000 237 12701.17 121.55 54542.25 88888.00 2016-08-24 03:22:18.125 237 12701.23 121.55 54542.25 88888.00 2016-08-24 03:22:18.250 237 12701.20 121.53 54542.25 88888.00 2016-08-24 03:22:18.375 237 12701.25 121.55 54542.25 88888.00 2016-08-24 03:22:18.500 237 12701.33 121.55 54542.25 88888.00 2016-08-24 03:22:18.625 237 12701.33 121.58 54542.25 88888.00 2016-08-24 03:22:18.750 237 12701.30 121.55 54542.22 88888.00 2016-08-24 03:22:18.875 237 12701.27 121.55 54542.22 88888.00 2016-08-24 03:22:19.000 237 12701.25 121.58 54542.22 88888.00 2016-08-24 03:22:19.125 237 12701.23 121.58 54542.25 88888.00 2016-08-24 03:22:19.250 237 12701.23 121.55 54542.22 88888.00 2016-08-24 03:22:19.375 237 12701.30 121.60 54542.20 88888.00 2016-08-24 03:22:19.500 237 12701.30 121.60 54542.22 88888.00 2016-08-24 03:22:19.625 237 12701.25 121.60 54542.25 88888.00 2016-08-24 03:22:19.750 237 12701.23 121.58 54542.22 88888.00 2016-08-24 03:22:19.875 237 12701.25 121.58 54542.22 88888.00 2016-08-24 03:22:20.000 237 12701.30 121.60 54542.20 88888.00 2016-08-24 03:22:20.125 237 12701.27 121.60 54542.22 88888.00 2016-08-24 03:22:20.250 237 12701.25 121.58 54542.22 88888.00 2016-08-24 03:22:20.375 237 12701.27 121.60 54542.22 88888.00 2016-08-24 03:22:20.500 237 12701.30 121.60 54542.22 88888.00 2016-08-24 03:22:20.625 237 12701.30 121.60 54542.20 88888.00 2016-08-24 03:22:20.750 237 12701.27 121.58 54542.18 88888.00 2016-08-24 03:22:20.875 237 12701.25 121.60 54542.20 88888.00 2016-08-24 03:22:21.000 237 12701.25 121.62 54542.18 88888.00 2016-08-24 03:22:21.125 237 12701.25 121.60 54542.18 88888.00 2016-08-24 03:22:21.250 237 12701.20 121.60 54542.18 88888.00 2016-08-24 03:22:21.375 237 12701.25 121.62 54542.12 88888.00 2016-08-24 03:22:21.500 237 12701.27 121.62 54542.12 88888.00 2016-08-24 03:22:21.625 237 12701.25 121.62 54542.12 88888.00 2016-08-24 03:22:21.750 237 12701.30 121.62 54542.10 88888.00 2016-08-24 03:22:21.875 237 12701.30 121.62 54542.12 88888.00 2016-08-24 03:22:22.000 237 12701.23 121.62 54542.15 88888.00 2016-08-24 03:22:22.125 237 12701.20 121.60 54542.15 88888.00 2016-08-24 03:22:22.250 237 12701.23 121.60 54542.18 88888.00 2016-08-24 03:22:22.375 237 12701.23 121.62 54542.15 88888.00 2016-08-24 03:22:22.500 237 12701.17 121.65 54542.12 88888.00 2016-08-24 03:22:22.625 237 12701.20 121.65 54542.10 88888.00 2016-08-24 03:22:22.750 237 12701.17 121.60 54542.12 88888.00 2016-08-24 03:22:22.875 237 12701.15 121.60 54542.10 88888.00 2016-08-24 03:22:23.000 237 12701.15 121.58 54542.07 88888.00 2016-08-24 03:22:23.125 237 12701.12 121.60 54542.07 88888.00 2016-08-24 03:22:23.250 237 12701.08 121.62 54542.12 88888.00 2016-08-24 03:22:23.375 237 12701.12 121.62 54542.12 88888.00 2016-08-24 03:22:23.500 237 12701.23 121.62 54542.12 88888.00 2016-08-24 03:22:23.625 237 12701.30 121.65 54542.12 88888.00 2016-08-24 03:22:23.750 237 12701.23 121.62 54542.10 88888.00 2016-08-24 03:22:23.875 237 12701.20 121.62 54542.12 88888.00 2016-08-24 03:22:24.000 237 12701.23 121.62 54542.10 88888.00 2016-08-24 03:22:24.125 237 12701.27 121.65 54542.10 88888.00 2016-08-24 03:22:24.250 237 12701.25 121.62 54542.12 88888.00 2016-08-24 03:22:24.375 237 12701.20 121.60 54542.10 88888.00 2016-08-24 03:22:24.500 237 12701.17 121.62 54542.10 88888.00 2016-08-24 03:22:24.625 237 12701.23 121.65 54542.10 88888.00 2016-08-24 03:22:24.750 237 12701.23 121.65 54542.07 88888.00 2016-08-24 03:22:24.875 237 12701.20 121.65 54542.10 88888.00 2016-08-24 03:22:25.000 237 12701.15 121.60 54542.07 88888.00 2016-08-24 03:22:25.125 237 12701.12 121.65 54542.10 88888.00 2016-08-24 03:22:25.250 237 12701.15 121.65 54542.07 88888.00 2016-08-24 03:22:25.375 237 12701.17 121.65 54542.07 88888.00 2016-08-24 03:22:25.500 237 12701.15 121.65 54542.07 88888.00 2016-08-24 03:22:25.625 237 12701.15 121.60 54542.07 88888.00 2016-08-24 03:22:25.750 237 12701.17 121.60 54542.10 88888.00 2016-08-24 03:22:25.875 237 12701.15 121.60 54542.05 88888.00 2016-08-24 03:22:26.000 237 12701.17 121.62 54542.05 88888.00 2016-08-24 03:22:26.125 237 12701.20 121.62 54542.07 88888.00 2016-08-24 03:22:26.250 237 12701.20 121.60 54542.05 88888.00 2016-08-24 03:22:26.375 237 12701.20 121.60 54542.05 88888.00 2016-08-24 03:22:26.500 237 12701.15 121.58 54542.07 88888.00 2016-08-24 03:22:26.625 237 12701.10 121.58 54542.05 88888.00 2016-08-24 03:22:26.750 237 12701.10 121.60 54542.05 88888.00 2016-08-24 03:22:26.875 237 12701.15 121.60 54542.07 88888.00 2016-08-24 03:22:27.000 237 12701.17 121.58 54542.07 88888.00 2016-08-24 03:22:27.125 237 12701.12 121.58 54542.07 88888.00 2016-08-24 03:22:27.250 237 12701.12 121.58 54542.05 88888.00 2016-08-24 03:22:27.375 237 12701.12 121.58 54542.05 88888.00 2016-08-24 03:22:27.500 237 12701.08 121.55 54542.05 88888.00 2016-08-24 03:22:27.625 237 12701.08 121.58 54542.03 88888.00 2016-08-24 03:22:27.750 237 12701.10 121.58 54542.03 88888.00 2016-08-24 03:22:27.875 237 12701.10 121.62 54542.03 88888.00 2016-08-24 03:22:28.000 237 12701.10 121.60 54542.03 88888.00 2016-08-24 03:22:28.125 237 12701.12 121.60 54542.00 88888.00 2016-08-24 03:22:28.250 237 12701.12 121.58 54542.00 88888.00 2016-08-24 03:22:28.375 237 12701.15 121.58 54542.00 88888.00 2016-08-24 03:22:28.500 237 12701.17 121.58 54542.00 88888.00 2016-08-24 03:22:28.625 237 12701.17 121.58 54542.00 88888.00 2016-08-24 03:22:28.750 237 12701.17 121.60 54542.00 88888.00 2016-08-24 03:22:28.875 237 12701.20 121.58 54542.00 88888.00 2016-08-24 03:22:29.000 237 12701.23 121.55 54541.97 88888.00 2016-08-24 03:22:29.125 237 12701.20 121.55 54542.00 88888.00 2016-08-24 03:22:29.250 237 12701.12 121.55 54542.00 88888.00 2016-08-24 03:22:29.375 237 12701.10 121.58 54542.00 88888.00 2016-08-24 03:22:29.500 237 12701.10 121.55 54541.97 88888.00 2016-08-24 03:22:29.625 237 12701.12 121.53 54542.00 88888.00 2016-08-24 03:22:29.750 237 12701.15 121.55 54541.95 88888.00 2016-08-24 03:22:29.875 237 12701.12 121.53 54541.95 88888.00 2016-08-24 03:22:30.000 237 12701.08 121.55 54541.95 88888.00 2016-08-24 03:22:30.125 237 12701.08 121.53 54541.97 88888.00 2016-08-24 03:22:30.250 237 12701.05 121.50 54541.97 88888.00 2016-08-24 03:22:30.375 237 12701.08 121.47 54541.97 88888.00 2016-08-24 03:22:30.500 237 12701.08 121.50 54541.95 88888.00 2016-08-24 03:22:30.625 237 12701.10 121.50 54541.97 88888.00 2016-08-24 03:22:30.750 237 12701.10 121.53 54541.97 88888.00 2016-08-24 03:22:30.875 237 12701.12 121.50 54541.95 88888.00 2016-08-24 03:22:31.000 237 12701.20 121.50 54541.93 88888.00 2016-08-24 03:22:31.125 237 12701.25 121.53 54541.93 88888.00 2016-08-24 03:22:31.250 237 12701.17 121.47 54541.95 88888.00 2016-08-24 03:22:31.375 237 12701.17 121.53 54541.95 88888.00 2016-08-24 03:22:31.500 237 12701.15 121.50 54541.95 88888.00 2016-08-24 03:22:31.625 237 12701.12 121.47 54541.93 88888.00 2016-08-24 03:22:31.750 237 12701.12 121.45 54541.93 88888.00 2016-08-24 03:22:31.875 237 12701.12 121.42 54541.90 88888.00 2016-08-24 03:22:32.000 237 12701.10 121.45 54541.90 88888.00 2016-08-24 03:22:32.125 237 12701.08 121.45 54541.90 88888.00 2016-08-24 03:22:32.250 237 12701.08 121.45 54541.90 88888.00 2016-08-24 03:22:32.375 237 12701.15 121.45 54541.88 88888.00 2016-08-24 03:22:32.500 237 12701.23 121.47 54541.90 88888.00 2016-08-24 03:22:32.625 237 12701.25 121.47 54541.90 88888.00 2016-08-24 03:22:32.750 237 12701.23 121.45 54541.93 88888.00 2016-08-24 03:22:32.875 237 12701.20 121.42 54541.93 88888.00 2016-08-24 03:22:33.000 237 12701.17 121.45 54541.93 88888.00 2016-08-24 03:22:33.125 237 12701.20 121.45 54541.90 88888.00 2016-08-24 03:22:33.250 237 12701.17 121.45 54541.90 88888.00 2016-08-24 03:22:33.375 237 12701.23 121.47 54541.88 88888.00 2016-08-24 03:22:33.500 237 12701.20 121.45 54541.90 88888.00 2016-08-24 03:22:33.625 237 12701.23 121.45 54541.90 88888.00 2016-08-24 03:22:33.750 237 12701.20 121.42 54541.93 88888.00 2016-08-24 03:22:33.875 237 12701.17 121.40 54541.93 88888.00 2016-08-24 03:22:34.000 237 12701.17 121.40 54541.93 88888.00 2016-08-24 03:22:34.125 237 12701.12 121.42 54541.90 88888.00 2016-08-24 03:22:34.250 237 12701.12 121.40 54541.88 88888.00 2016-08-24 03:22:34.375 237 12701.17 121.42 54541.85 88888.00 2016-08-24 03:22:34.500 237 12701.17 121.45 54541.88 88888.00 2016-08-24 03:22:34.625 237 12701.12 121.47 54541.88 88888.00 2016-08-24 03:22:34.750 237 12701.15 121.45 54541.85 88888.00 2016-08-24 03:22:34.875 237 12701.17 121.45 54541.88 88888.00 2016-08-24 03:22:35.000 237 12701.12 121.42 54541.85 88888.00 2016-08-24 03:22:35.125 237 12701.15 121.40 54541.82 88888.00 2016-08-24 03:22:35.250 237 12701.15 121.38 54541.85 88888.00 2016-08-24 03:22:35.375 237 12701.20 121.38 54541.85 88888.00 2016-08-24 03:22:35.500 237 12701.23 121.40 54541.85 88888.00 2016-08-24 03:22:35.625 237 12701.27 121.38 54541.85 88888.00 2016-08-24 03:22:35.750 237 12701.27 121.38 54541.85 88888.00 2016-08-24 03:22:35.875 237 12701.23 121.38 54541.80 88888.00 2016-08-24 03:22:36.000 237 12701.20 121.35 54541.78 88888.00 2016-08-24 03:22:36.125 237 12701.20 121.35 54541.80 88888.00 2016-08-24 03:22:36.250 237 12701.20 121.35 54541.82 88888.00 2016-08-24 03:22:36.375 237 12701.25 121.35 54541.80 88888.00 2016-08-24 03:22:36.500 237 12701.20 121.35 54541.78 88888.00 2016-08-24 03:22:36.625 237 12701.20 121.33 54541.78 88888.00 2016-08-24 03:22:36.750 237 12701.20 121.33 54541.75 88888.00 2016-08-24 03:22:36.875 237 12701.20 121.35 54541.80 88888.00 2016-08-24 03:22:37.000 237 12701.17 121.35 54541.78 88888.00 2016-08-24 03:22:37.125 237 12701.20 121.35 54541.80 88888.00 2016-08-24 03:22:37.250 237 12701.17 121.33 54541.80 88888.00 2016-08-24 03:22:37.375 237 12701.17 121.33 54541.78 88888.00 2016-08-24 03:22:37.500 237 12701.15 121.33 54541.78 88888.00 2016-08-24 03:22:37.625 237 12701.15 121.30 54541.78 88888.00 2016-08-24 03:22:37.750 237 12701.15 121.30 54541.80 88888.00 2016-08-24 03:22:37.875 237 12701.12 121.30 54541.80 88888.00 2016-08-24 03:22:38.000 237 12701.15 121.28 54541.78 88888.00 2016-08-24 03:22:38.125 237 12701.12 121.28 54541.80 88888.00 2016-08-24 03:22:38.250 237 12701.10 121.30 54541.82 88888.00 2016-08-24 03:22:38.375 237 12701.12 121.28 54541.80 88888.00 2016-08-24 03:22:38.500 237 12701.12 121.28 54541.80 88888.00 2016-08-24 03:22:38.625 237 12701.12 121.30 54541.80 88888.00 2016-08-24 03:22:38.750 237 12701.17 121.30 54541.78 88888.00 2016-08-24 03:22:38.875 237 12701.20 121.28 54541.75 88888.00 2016-08-24 03:22:39.000 237 12701.17 121.30 54541.75 88888.00 2016-08-24 03:22:39.125 237 12701.20 121.28 54541.75 88888.00 2016-08-24 03:22:39.250 237 12701.23 121.28 54541.78 88888.00 2016-08-24 03:22:39.375 237 12701.25 121.25 54541.78 88888.00 2016-08-24 03:22:39.500 237 12701.20 121.25 54541.78 88888.00 2016-08-24 03:22:39.625 237 12701.20 121.25 54541.75 88888.00 2016-08-24 03:22:39.750 237 12701.25 121.22 54541.75 88888.00 2016-08-24 03:22:39.875 237 12701.25 121.22 54541.75 88888.00 2016-08-24 03:22:40.000 237 12701.20 121.22 54541.72 88888.00 2016-08-24 03:22:40.125 237 12701.25 121.25 54541.72 88888.00 2016-08-24 03:22:40.250 237 12701.23 121.22 54541.70 88888.00 2016-08-24 03:22:40.375 237 12701.20 121.22 54541.75 88888.00 2016-08-24 03:22:40.500 237 12701.17 121.22 54541.70 88888.00 2016-08-24 03:22:40.625 237 12701.23 121.20 54541.72 88888.00 2016-08-24 03:22:40.750 237 12701.23 121.20 54541.72 88888.00 2016-08-24 03:22:40.875 237 12701.17 121.20 54541.70 88888.00 2016-08-24 03:22:41.000 237 12701.15 121.15 54541.68 88888.00 2016-08-24 03:22:41.125 237 12701.12 121.20 54541.70 88888.00 2016-08-24 03:22:41.250 237 12701.10 121.12 54541.70 88888.00 2016-08-24 03:22:41.375 237 12701.15 121.17 54541.70 88888.00 2016-08-24 03:22:41.500 237 12701.15 121.17 54541.68 88888.00 2016-08-24 03:22:41.625 237 12701.15 121.20 54541.70 88888.00 2016-08-24 03:22:41.750 237 12701.23 121.17 54541.68 88888.00 2016-08-24 03:22:41.875 237 12701.23 121.17 54541.68 88888.00 2016-08-24 03:22:42.000 237 12701.23 121.17 54541.68 88888.00 2016-08-24 03:22:42.125 237 12701.20 121.15 54541.68 88888.00 2016-08-24 03:22:42.250 237 12701.23 121.15 54541.70 88888.00 2016-08-24 03:22:42.375 237 12701.17 121.17 54541.70 88888.00 2016-08-24 03:22:42.500 237 12701.17 121.17 54541.65 88888.00 2016-08-24 03:22:42.625 237 12701.17 121.20 54541.65 88888.00 2016-08-24 03:22:42.750 237 12701.15 121.17 54541.62 88888.00 2016-08-24 03:22:42.875 237 12701.23 121.17 54541.62 88888.00 2016-08-24 03:22:43.000 237 12701.25 121.15 54541.65 88888.00 2016-08-24 03:22:43.125 237 12701.25 121.20 54541.68 88888.00 2016-08-24 03:22:43.250 237 12701.25 121.17 54541.62 88888.00 2016-08-24 03:22:43.375 237 12701.30 121.17 54541.60 88888.00 2016-08-24 03:22:43.500 237 12701.33 121.15 54541.60 88888.00 2016-08-24 03:22:43.625 237 12701.27 121.15 54541.62 88888.00 2016-08-24 03:22:43.750 237 12701.25 121.15 54541.65 88888.00 2016-08-24 03:22:43.875 237 12701.30 121.17 54541.62 88888.00 2016-08-24 03:22:44.000 237 12701.27 121.20 54541.62 88888.00 2016-08-24 03:22:44.125 237 12701.23 121.20 54541.65 88888.00 2016-08-24 03:22:44.250 237 12701.20 121.17 54541.62 88888.00 2016-08-24 03:22:44.375 237 12701.23 121.17 54541.62 88888.00 2016-08-24 03:22:44.500 237 12701.20 121.17 54541.65 88888.00 2016-08-24 03:22:44.625 237 12701.20 121.17 54541.65 88888.00 2016-08-24 03:22:44.750 237 12701.23 121.17 54541.62 88888.00 2016-08-24 03:22:44.875 237 12701.25 121.17 54541.68 88888.00 2016-08-24 03:22:45.000 237 12701.20 121.17 54541.62 88888.00 2016-08-24 03:22:45.125 237 12701.27 121.20 54541.60 88888.00 2016-08-24 03:22:45.250 237 12701.33 121.17 54541.62 88888.00 2016-08-24 03:22:45.375 237 12701.25 121.15 54541.60 88888.00 2016-08-24 03:22:45.500 237 12701.30 121.17 54541.60 88888.00 2016-08-24 03:22:45.625 237 12701.38 121.17 54541.62 88888.00 2016-08-24 03:22:45.750 237 12701.35 121.17 54541.62 88888.00 2016-08-24 03:22:45.875 237 12701.35 121.20 54541.65 88888.00 2016-08-24 03:22:46.000 237 12701.35 121.17 54541.60 88888.00 2016-08-24 03:22:46.125 237 12701.38 121.17 54541.57 88888.00 2016-08-24 03:22:46.250 237 12701.35 121.17 54541.57 88888.00 2016-08-24 03:22:46.375 237 12701.30 121.17 54541.60 88888.00 2016-08-24 03:22:46.500 237 12701.33 121.20 54541.65 88888.00 2016-08-24 03:22:46.625 237 12701.38 121.20 54541.65 88888.00 2016-08-24 03:22:46.750 237 12701.35 121.17 54541.60 88888.00 2016-08-24 03:22:46.875 237 12701.30 121.20 54541.57 88888.00 2016-08-24 03:22:47.000 237 12701.30 121.20 54541.57 88888.00 2016-08-24 03:22:47.125 237 12701.35 121.17 54541.57 88888.00 2016-08-24 03:22:47.250 237 12701.35 121.17 54541.57 88888.00 2016-08-24 03:22:47.375 237 12701.38 121.20 54541.60 88888.00 2016-08-24 03:22:47.500 237 12701.42 121.15 54541.57 88888.00 2016-08-24 03:22:47.625 237 12701.50 121.17 54541.57 88888.00 2016-08-24 03:22:47.750 237 12701.50 121.17 54541.57 88888.00 2016-08-24 03:22:47.875 237 12701.48 121.20 54541.57 88888.00 2016-08-24 03:22:48.000 237 12701.48 121.17 54541.57 88888.00 2016-08-24 03:22:48.125 237 12701.50 121.20 54541.60 88888.00 2016-08-24 03:22:48.250 237 12701.48 121.15 54541.60 88888.00 2016-08-24 03:22:48.375 237 12701.45 121.15 54541.57 88888.00 2016-08-24 03:22:48.500 237 12701.42 121.15 54541.55 88888.00 2016-08-24 03:22:48.625 237 12701.45 121.15 54541.57 88888.00 2016-08-24 03:22:48.750 237 12701.45 121.17 54541.55 88888.00 2016-08-24 03:22:48.875 237 12701.45 121.12 54541.55 88888.00 2016-08-24 03:22:49.000 237 12701.42 121.10 54541.53 88888.00 2016-08-24 03:22:49.125 237 12701.40 121.12 54541.53 88888.00 2016-08-24 03:22:49.250 237 12701.42 121.12 54541.53 88888.00 2016-08-24 03:22:49.375 237 12701.45 121.12 54541.55 88888.00 2016-08-24 03:22:49.500 237 12701.42 121.12 54541.55 88888.00 2016-08-24 03:22:49.625 237 12701.40 121.12 54541.55 88888.00 2016-08-24 03:22:49.750 237 12701.35 121.12 54541.55 88888.00 2016-08-24 03:22:49.875 237 12701.35 121.15 54541.55 88888.00 2016-08-24 03:22:50.000 237 12701.38 121.12 54541.55 88888.00 2016-08-24 03:22:50.125 237 12701.38 121.12 54541.53 88888.00 2016-08-24 03:22:50.250 237 12701.30 121.10 54541.55 88888.00 2016-08-24 03:22:50.375 237 12701.30 121.08 54541.55 88888.00 2016-08-24 03:22:50.500 237 12701.30 121.10 54541.55 88888.00 2016-08-24 03:22:50.625 237 12701.27 121.12 54541.55 88888.00 2016-08-24 03:22:50.750 237 12701.30 121.10 54541.55 88888.00 2016-08-24 03:22:50.875 237 12701.27 121.10 54541.53 88888.00 2016-08-24 03:22:51.000 237 12701.25 121.08 54541.53 88888.00 2016-08-24 03:22:51.125 237 12701.33 121.12 54541.53 88888.00 2016-08-24 03:22:51.250 237 12701.35 121.05 54541.50 88888.00 2016-08-24 03:22:51.375 237 12701.40 121.05 54541.53 88888.00 2016-08-24 03:22:51.500 237 12701.40 121.08 54541.53 88888.00 2016-08-24 03:22:51.625 237 12701.38 121.08 54541.53 88888.00 2016-08-24 03:22:51.750 237 12701.40 121.08 54541.55 88888.00 2016-08-24 03:22:51.875 237 12701.40 121.05 54541.53 88888.00 2016-08-24 03:22:52.000 237 12701.38 121.03 54541.53 88888.00 2016-08-24 03:22:52.125 237 12701.33 121.05 54541.53 88888.00 2016-08-24 03:22:52.250 237 12701.38 121.08 54541.50 88888.00 2016-08-24 03:22:52.375 237 12701.48 121.08 54541.47 88888.00 2016-08-24 03:22:52.500 237 12701.45 121.08 54541.47 88888.00 2016-08-24 03:22:52.625 237 12701.40 121.08 54541.47 88888.00 2016-08-24 03:22:52.750 237 12701.42 121.08 54541.50 88888.00 2016-08-24 03:22:52.875 237 12701.42 121.05 54541.50 88888.00 2016-08-24 03:22:53.000 237 12701.40 121.03 54541.47 88888.00 2016-08-24 03:22:53.125 237 12701.38 121.05 54541.47 88888.00 2016-08-24 03:22:53.250 237 12701.35 121.08 54541.50 88888.00 2016-08-24 03:22:53.375 237 12701.38 121.08 54541.50 88888.00 2016-08-24 03:22:53.500 237 12701.38 121.10 54541.47 88888.00 2016-08-24 03:22:53.625 237 12701.38 121.05 54541.50 88888.00 2016-08-24 03:22:53.750 237 12701.40 121.05 54541.50 88888.00 2016-08-24 03:22:53.875 237 12701.42 121.08 54541.50 88888.00 2016-08-24 03:22:54.000 237 12701.42 121.08 54541.50 88888.00 2016-08-24 03:22:54.125 237 12701.45 121.05 54541.47 88888.00 2016-08-24 03:22:54.250 237 12701.50 121.03 54541.47 88888.00 2016-08-24 03:22:54.375 237 12701.48 121.03 54541.47 88888.00 2016-08-24 03:22:54.500 237 12701.48 121.05 54541.47 88888.00 2016-08-24 03:22:54.625 237 12701.52 121.05 54541.45 88888.00 2016-08-24 03:22:54.750 237 12701.55 121.03 54541.45 88888.00 2016-08-24 03:22:54.875 237 12701.52 121.03 54541.50 88888.00 2016-08-24 03:22:55.000 237 12701.42 121.08 54541.47 88888.00 2016-08-24 03:22:55.125 237 12701.40 121.05 54541.45 88888.00 2016-08-24 03:22:55.250 237 12701.40 121.00 54541.45 88888.00 2016-08-24 03:22:55.375 237 12701.42 121.05 54541.45 88888.00 2016-08-24 03:22:55.500 237 12701.42 121.00 54541.45 88888.00 2016-08-24 03:22:55.625 237 12701.45 121.00 54541.47 88888.00 2016-08-24 03:22:55.750 237 12701.45 121.00 54541.47 88888.00 2016-08-24 03:22:55.875 237 12701.42 121.00 54541.45 88888.00 2016-08-24 03:22:56.000 237 12701.38 120.95 54541.45 88888.00 2016-08-24 03:22:56.125 237 12701.40 120.95 54541.50 88888.00 2016-08-24 03:22:56.250 237 12701.42 120.97 54541.47 88888.00 2016-08-24 03:22:56.375 237 12701.50 120.97 54541.45 88888.00 2016-08-24 03:22:56.500 237 12701.52 120.97 54541.43 88888.00 2016-08-24 03:22:56.625 237 12701.50 121.00 54541.43 88888.00 2016-08-24 03:22:56.750 237 12701.45 120.97 54541.43 88888.00 2016-08-24 03:22:56.875 237 12701.42 120.92 54541.43 88888.00 2016-08-24 03:22:57.000 237 12701.45 120.95 54541.43 88888.00 2016-08-24 03:22:57.125 237 12701.48 120.90 54541.43 88888.00 2016-08-24 03:22:57.250 237 12701.45 120.92 54541.43 88888.00 2016-08-24 03:22:57.375 237 12701.48 120.92 54541.43 88888.00 2016-08-24 03:22:57.500 237 12701.48 120.95 54541.40 88888.00 2016-08-24 03:22:57.625 237 12701.50 120.95 54541.40 88888.00 2016-08-24 03:22:57.750 237 12701.50 120.95 54541.40 88888.00 2016-08-24 03:22:57.875 237 12701.45 120.92 54541.45 88888.00 2016-08-24 03:22:58.000 237 12701.48 120.92 54541.45 88888.00 2016-08-24 03:22:58.125 237 12701.55 120.95 54541.47 88888.00 2016-08-24 03:22:58.250 237 12701.50 120.92 54541.43 88888.00 2016-08-24 03:22:58.375 237 12701.45 120.92 54541.38 88888.00 2016-08-24 03:22:58.500 237 12701.48 120.92 54541.40 88888.00 2016-08-24 03:22:58.625 237 12701.52 120.92 54541.43 88888.00 2016-08-24 03:22:58.750 237 12701.48 120.88 54541.45 88888.00 2016-08-24 03:22:58.875 237 12701.50 120.90 54541.45 88888.00 2016-08-24 03:22:59.000 237 12701.52 120.88 54541.43 88888.00 2016-08-24 03:22:59.125 237 12701.52 120.88 54541.43 88888.00 2016-08-24 03:22:59.250 237 12701.48 120.85 54541.40 88888.00 2016-08-24 03:22:59.375 237 12701.50 120.83 54541.40 88888.00 2016-08-24 03:22:59.500 237 12701.52 120.85 54541.40 88888.00 2016-08-24 03:22:59.625 237 12701.60 120.88 54541.40 88888.00 2016-08-24 03:22:59.750 237 12701.52 120.90 54541.43 88888.00 2016-08-24 03:22:59.875 237 12701.45 120.88 54541.40 88888.00 2016-08-24 03:23:00.000 237 12701.40 120.85 54541.40 88888.00 2016-08-24 03:23:00.125 237 12701.38 120.85 54541.43 88888.00 2016-08-24 03:23:00.250 237 12701.38 120.83 54541.45 88888.00 2016-08-24 03:23:00.375 237 12701.40 120.85 54541.43 88888.00 2016-08-24 03:23:00.500 237 12701.42 120.85 54541.40 88888.00 2016-08-24 03:23:00.625 237 12701.45 120.85 54541.40 88888.00 2016-08-24 03:23:00.750 237 12701.38 120.83 54541.40 88888.00 2016-08-24 03:23:00.875 237 12701.33 120.80 54541.40 88888.00 2016-08-24 03:23:01.000 237 12701.33 120.83 54541.40 88888.00 2016-08-24 03:23:01.125 237 12701.30 120.80 54541.40 88888.00 2016-08-24 03:23:01.250 237 12701.27 120.80 54541.43 88888.00 2016-08-24 03:23:01.375 237 12701.30 120.80 54541.43 88888.00 2016-08-24 03:23:01.500 237 12701.35 120.83 54541.40 88888.00 2016-08-24 03:23:01.625 237 12701.38 120.83 54541.40 88888.00 2016-08-24 03:23:01.750 237 12701.42 120.83 54541.40 88888.00 2016-08-24 03:23:01.875 237 12701.40 120.83 54541.40 88888.00 2016-08-24 03:23:02.000 237 12701.40 120.80 54541.43 88888.00 2016-08-24 03:23:02.125 237 12701.38 120.80 54541.43 88888.00 2016-08-24 03:23:02.250 237 12701.38 120.80 54541.40 88888.00 2016-08-24 03:23:02.375 237 12701.42 120.80 54541.40 88888.00 2016-08-24 03:23:02.500 237 12701.40 120.80 54541.40 88888.00 2016-08-24 03:23:02.625 237 12701.42 120.80 54541.38 88888.00 2016-08-24 03:23:02.750 237 12701.40 120.80 54541.40 88888.00 2016-08-24 03:23:02.875 237 12701.42 120.80 54541.40 88888.00 2016-08-24 03:23:03.000 237 12701.42 120.78 54541.40 88888.00 2016-08-24 03:23:03.125 237 12701.35 120.75 54541.43 88888.00 2016-08-24 03:23:03.250 237 12701.33 120.75 54541.43 88888.00 2016-08-24 03:23:03.375 237 12701.35 120.78 54541.43 88888.00 2016-08-24 03:23:03.500 237 12701.33 120.78 54541.40 88888.00 2016-08-24 03:23:03.625 237 12701.35 120.80 54541.47 88888.00 2016-08-24 03:23:03.750 237 12701.40 120.78 54541.47 88888.00 2016-08-24 03:23:03.875 237 12701.45 120.78 54541.45 88888.00 2016-08-24 03:23:04.000 237 12701.35 120.72 54541.45 88888.00 2016-08-24 03:23:04.125 237 12701.25 120.72 54541.45 88888.00 2016-08-24 03:23:04.250 237 12701.23 120.72 54541.47 88888.00 2016-08-24 03:23:04.375 237 12701.30 120.75 54541.45 88888.00 2016-08-24 03:23:04.500 237 12701.33 120.75 54541.43 88888.00 2016-08-24 03:23:04.625 237 12701.27 120.72 54541.40 88888.00 2016-08-24 03:23:04.750 237 12701.25 120.75 54541.40 88888.00 2016-08-24 03:23:04.875 237 12701.23 120.72 54541.40 88888.00 2016-08-24 03:23:05.000 237 12701.27 120.72 54541.40 88888.00 2016-08-24 03:23:05.125 237 12701.33 120.70 54541.38 88888.00 2016-08-24 03:23:05.250 237 12701.30 120.67 54541.38 88888.00 2016-08-24 03:23:05.375 237 12701.33 120.67 54541.40 88888.00 2016-08-24 03:23:05.500 237 12701.30 120.70 54541.43 88888.00 2016-08-24 03:23:05.625 237 12701.23 120.70 54541.40 88888.00 2016-08-24 03:23:05.750 237 12701.20 120.70 54541.40 88888.00 2016-08-24 03:23:05.875 237 12701.23 120.70 54541.40 88888.00 2016-08-24 03:23:06.000 237 12701.20 120.67 54541.40 88888.00 2016-08-24 03:23:06.125 237 12701.20 120.70 54541.45 88888.00 2016-08-24 03:23:06.250 237 12701.15 120.70 54541.43 88888.00 2016-08-24 03:23:06.375 237 12701.15 120.70 54541.40 88888.00 2016-08-24 03:23:06.500 237 12701.12 120.65 54541.40 88888.00 2016-08-24 03:23:06.625 237 12701.12 120.67 54541.43 88888.00 2016-08-24 03:23:06.750 237 12701.15 120.67 54541.43 88888.00 2016-08-24 03:23:06.875 237 12701.15 120.65 54541.40 88888.00 2016-08-24 03:23:07.000 237 12701.15 120.65 54541.40 88888.00 2016-08-24 03:23:07.125 237 12701.20 120.67 54541.40 88888.00 2016-08-24 03:23:07.250 237 12701.15 120.67 54541.43 88888.00 2016-08-24 03:23:07.375 237 12701.10 120.67 54541.43 88888.00 2016-08-24 03:23:07.500 237 12701.10 120.67 54541.38 88888.00 2016-08-24 03:23:07.625 237 12701.20 120.67 54541.40 88888.00 2016-08-24 03:23:07.750 237 12701.20 120.67 54541.45 88888.00 2016-08-24 03:23:07.875 237 12701.15 120.70 54541.50 88888.00 2016-08-24 03:23:08.000 237 12701.10 120.67 54541.45 88888.00 2016-08-24 03:23:08.125 237 12701.15 120.65 54541.43 88888.00 2016-08-24 03:23:08.250 237 12701.10 120.62 54541.40 88888.00 2016-08-24 03:23:08.375 237 12701.02 120.65 54541.40 88888.00 2016-08-24 03:23:08.500 237 12701.02 120.65 54541.43 88888.00 2016-08-24 03:23:08.625 237 12701.05 120.67 54541.40 88888.00 2016-08-24 03:23:08.750 237 12701.08 120.67 54541.40 88888.00 2016-08-24 03:23:08.875 237 12701.10 120.65 54541.38 88888.00 2016-08-24 03:23:09.000 237 12701.05 120.67 54541.40 88888.00 2016-08-24 03:23:09.125 237 12701.02 120.67 54541.40 88888.00 2016-08-24 03:23:09.250 237 12701.05 120.67 54541.40 88888.00 2016-08-24 03:23:09.375 237 12701.10 120.67 54541.43 88888.00 2016-08-24 03:23:09.500 237 12701.08 120.67 54541.45 88888.00 2016-08-24 03:23:09.625 237 12701.05 120.67 54541.43 88888.00 2016-08-24 03:23:09.750 237 12701.00 120.67 54541.38 88888.00 2016-08-24 03:23:09.875 237 12701.00 120.67 54541.40 88888.00 2016-08-24 03:23:10.000 237 12701.02 120.67 54541.40 88888.00 2016-08-24 03:23:10.125 237 12700.98 120.65 54541.40 88888.00 2016-08-24 03:23:10.250 237 12700.98 120.67 54541.40 88888.00 2016-08-24 03:23:10.375 237 12701.00 120.70 54541.40 88888.00 2016-08-24 03:23:10.500 237 12701.00 120.67 54541.43 88888.00 2016-08-24 03:23:10.625 237 12700.98 120.67 54541.43 88888.00 2016-08-24 03:23:10.750 237 12701.00 120.67 54541.43 88888.00 2016-08-24 03:23:10.875 237 12701.00 120.67 54541.43 88888.00 2016-08-24 03:23:11.000 237 12701.05 120.70 54541.43 88888.00 2016-08-24 03:23:11.125 237 12701.05 120.70 54541.43 88888.00 2016-08-24 03:23:11.250 237 12701.05 120.70 54541.43 88888.00 2016-08-24 03:23:11.375 237 12701.02 120.70 54541.43 88888.00 2016-08-24 03:23:11.500 237 12701.02 120.67 54541.43 88888.00 2016-08-24 03:23:11.625 237 12701.02 120.67 54541.43 88888.00 2016-08-24 03:23:11.750 237 12701.08 120.67 54541.38 88888.00 2016-08-24 03:23:11.875 237 12701.05 120.70 54541.38 88888.00 2016-08-24 03:23:12.000 237 12701.05 120.70 54541.38 88888.00 2016-08-24 03:23:12.125 237 12701.08 120.70 54541.40 88888.00 2016-08-24 03:23:12.250 237 12701.05 120.70 54541.40 88888.00 2016-08-24 03:23:12.375 237 12701.05 120.67 54541.40 88888.00 2016-08-24 03:23:12.500 237 12701.08 120.70 54541.35 88888.00 2016-08-24 03:23:12.625 237 12701.05 120.67 54541.38 88888.00 2016-08-24 03:23:12.750 237 12701.05 120.70 54541.40 88888.00 2016-08-24 03:23:12.875 237 12701.05 120.70 54541.40 88888.00 2016-08-24 03:23:13.000 237 12701.02 120.70 54541.38 88888.00 2016-08-24 03:23:13.125 237 12700.98 120.72 54541.38 88888.00 2016-08-24 03:23:13.250 237 12700.95 120.70 54541.40 88888.00 2016-08-24 03:23:13.375 237 12701.05 120.67 54541.38 88888.00 2016-08-24 03:23:13.500 237 12701.08 120.70 54541.40 88888.00 2016-08-24 03:23:13.625 237 12701.05 120.70 54541.40 88888.00 2016-08-24 03:23:13.750 237 12701.02 120.70 54541.40 88888.00 2016-08-24 03:23:13.875 237 12701.02 120.67 54541.38 88888.00 2016-08-24 03:23:14.000 237 12701.00 120.67 54541.38 88888.00 2016-08-24 03:23:14.125 237 12701.00 120.70 54541.40 88888.00 2016-08-24 03:23:14.250 237 12700.98 120.70 54541.38 88888.00 2016-08-24 03:23:14.375 237 12700.98 120.67 54541.32 88888.00 2016-08-24 03:23:14.500 237 12700.98 120.67 54541.38 88888.00 2016-08-24 03:23:14.625 237 12701.00 120.72 54541.35 88888.00 2016-08-24 03:23:14.750 237 12701.05 120.72 54541.35 88888.00 2016-08-24 03:23:14.875 237 12701.05 120.72 54541.40 88888.00 2016-08-24 03:23:15.000 237 12701.00 120.70 54541.40 88888.00 2016-08-24 03:23:15.125 237 12701.00 120.72 54541.40 88888.00 2016-08-24 03:23:15.250 237 12701.02 120.70 54541.38 88888.00 2016-08-24 03:23:15.375 237 12701.05 120.70 54541.38 88888.00 2016-08-24 03:23:15.500 237 12701.08 120.75 54541.40 88888.00 2016-08-24 03:23:15.625 237 12701.10 120.72 54541.40 88888.00 2016-08-24 03:23:15.750 237 12701.15 120.70 54541.38 88888.00 2016-08-24 03:23:15.875 237 12701.12 120.70 54541.35 88888.00 2016-08-24 03:23:16.000 237 12701.02 120.72 54541.32 88888.00 2016-08-24 03:23:16.125 237 12700.98 120.70 54541.35 88888.00 2016-08-24 03:23:16.250 237 12700.92 120.70 54541.40 88888.00 2016-08-24 03:23:16.375 237 12700.95 120.72 54541.43 88888.00 2016-08-24 03:23:16.500 237 12700.95 120.70 54541.40 88888.00 2016-08-24 03:23:16.625 237 12700.92 120.65 54541.38 88888.00 2016-08-24 03:23:16.750 237 12700.98 120.67 54541.35 88888.00 2016-08-24 03:23:16.875 237 12701.05 120.70 54541.38 88888.00 2016-08-24 03:23:17.000 237 12701.05 120.67 54541.38 88888.00 2016-08-24 03:23:17.125 237 12701.00 120.67 54541.40 88888.00 2016-08-24 03:23:17.250 237 12700.98 120.67 54541.40 88888.00 2016-08-24 03:23:17.375 237 12701.00 120.67 54541.38 88888.00 2016-08-24 03:23:17.500 237 12701.00 120.70 54541.38 88888.00 2016-08-24 03:23:17.625 237 12701.00 120.70 54541.38 88888.00 2016-08-24 03:23:17.750 237 12700.98 120.67 54541.38 88888.00 2016-08-24 03:23:17.875 237 12701.05 120.65 54541.38 88888.00 2016-08-24 03:23:18.000 237 12701.05 120.65 54541.38 88888.00 2016-08-24 03:23:18.125 237 12701.02 120.65 54541.38 88888.00 2016-08-24 03:23:18.250 237 12700.95 120.62 54541.40 88888.00 2016-08-24 03:23:18.375 237 12700.95 120.62 54541.38 88888.00 2016-08-24 03:23:18.500 237 12701.00 120.65 54541.43 88888.00 2016-08-24 03:23:18.625 237 12701.10 120.70 54541.43 88888.00 2016-08-24 03:23:18.750 237 12701.00 120.67 54541.40 88888.00 2016-08-24 03:23:18.875 237 12700.90 120.62 54541.40 88888.00 2016-08-24 03:23:19.000 237 12700.92 120.62 54541.40 88888.00 2016-08-24 03:23:19.125 237 12700.92 120.65 54541.40 88888.00 2016-08-24 03:23:19.250 237 12700.90 120.60 54541.40 88888.00 2016-08-24 03:23:19.375 237 12700.90 120.60 54541.40 88888.00 2016-08-24 03:23:19.500 237 12700.90 120.60 54541.43 88888.00 2016-08-24 03:23:19.625 237 12700.92 120.60 54541.40 88888.00 2016-08-24 03:23:19.750 237 12700.92 120.55 54541.40 88888.00 2016-08-24 03:23:19.875 237 12700.95 120.58 54541.43 88888.00 2016-08-24 03:23:20.000 237 12700.90 120.62 54541.45 88888.00 2016-08-24 03:23:20.125 237 12700.88 120.60 54541.43 88888.00 2016-08-24 03:23:20.250 237 12700.90 120.58 54541.43 88888.00 2016-08-24 03:23:20.375 237 12700.90 120.55 54541.43 88888.00 2016-08-24 03:23:20.500 237 12700.92 120.53 54541.43 88888.00 2016-08-24 03:23:20.625 237 12700.90 120.53 54541.40 88888.00 2016-08-24 03:23:20.750 237 12700.88 120.53 54541.40 88888.00 2016-08-24 03:23:20.875 237 12700.88 120.53 54541.43 88888.00 2016-08-24 03:23:21.000 237 12700.90 120.53 54541.40 88888.00 2016-08-24 03:23:21.125 237 12700.88 120.50 54541.40 88888.00 2016-08-24 03:23:21.250 237 12700.83 120.53 54541.43 88888.00 2016-08-24 03:23:21.375 237 12700.85 120.50 54541.40 88888.00 2016-08-24 03:23:21.500 237 12700.80 120.50 54541.40 88888.00 2016-08-24 03:23:21.625 237 12700.77 120.50 54541.43 88888.00 2016-08-24 03:23:21.750 237 12700.75 120.47 54541.43 88888.00 2016-08-24 03:23:21.875 237 12700.75 120.45 54541.40 88888.00 2016-08-24 03:23:22.000 237 12700.77 120.47 54541.40 88888.00 2016-08-24 03:23:22.125 237 12700.75 120.50 54541.43 88888.00 2016-08-24 03:23:22.250 237 12700.70 120.50 54541.45 88888.00 2016-08-24 03:23:22.375 237 12700.75 120.50 54541.47 88888.00 2016-08-24 03:23:22.500 237 12700.70 120.45 54541.47 88888.00 2016-08-24 03:23:22.625 237 12700.62 120.50 54541.43 88888.00 2016-08-24 03:23:22.750 237 12700.67 120.50 54541.47 88888.00 2016-08-24 03:23:22.875 237 12700.70 120.47 54541.47 88888.00 2016-08-24 03:23:23.000 237 12700.70 120.45 54541.45 88888.00 2016-08-24 03:23:23.125 237 12700.67 120.45 54541.45 88888.00 2016-08-24 03:23:23.250 237 12700.55 120.45 54541.47 88888.00 2016-08-24 03:23:23.375 237 12700.52 120.45 54541.47 88888.00 2016-08-24 03:23:23.500 237 12700.60 120.42 54541.45 88888.00 2016-08-24 03:23:23.625 237 12700.58 120.45 54541.45 88888.00 2016-08-24 03:23:23.750 237 12700.52 120.42 54541.45 88888.00 2016-08-24 03:23:23.875 237 12700.48 120.45 54541.45 88888.00 2016-08-24 03:23:24.000 237 12700.50 120.45 54541.43 88888.00 2016-08-24 03:23:24.125 237 12700.52 120.42 54541.43 88888.00 2016-08-24 03:23:24.250 237 12700.52 120.42 54541.40 88888.00 2016-08-24 03:23:24.375 237 12700.52 120.42 54541.43 88888.00 2016-08-24 03:23:24.500 237 12700.48 120.42 54541.45 88888.00 2016-08-24 03:23:24.625 237 12700.48 120.40 54541.43 88888.00 2016-08-24 03:23:24.750 237 12700.48 120.42 54541.43 88888.00 2016-08-24 03:23:24.875 237 12700.42 120.40 54541.40 88888.00 2016-08-24 03:23:25.000 237 12700.42 120.40 54541.43 88888.00 2016-08-24 03:23:25.125 237 12700.42 120.42 54541.43 88888.00 2016-08-24 03:23:25.250 237 12700.40 120.38 54541.45 88888.00 2016-08-24 03:23:25.375 237 12700.38 120.40 54541.45 88888.00 2016-08-24 03:23:25.500 237 12700.40 120.40 54541.45 88888.00 2016-08-24 03:23:25.625 237 12700.38 120.42 54541.45 88888.00 2016-08-24 03:23:25.750 237 12700.35 120.45 54541.45 88888.00 2016-08-24 03:23:25.875 237 12700.27 120.45 54541.43 88888.00 2016-08-24 03:23:26.000 237 12700.27 120.42 54541.40 88888.00 2016-08-24 03:23:26.125 237 12700.35 120.40 54541.40 88888.00 2016-08-24 03:23:26.250 237 12700.38 120.40 54541.43 88888.00 2016-08-24 03:23:26.375 237 12700.35 120.38 54541.43 88888.00 2016-08-24 03:23:26.500 237 12700.27 120.42 54541.43 88888.00 2016-08-24 03:23:26.625 237 12700.30 120.42 54541.43 88888.00 2016-08-24 03:23:26.750 237 12700.35 120.40 54541.45 88888.00 2016-08-24 03:23:26.875 237 12700.33 120.45 54541.45 88888.00 2016-08-24 03:23:27.000 237 12700.23 120.42 54541.45 88888.00 2016-08-24 03:23:27.125 237 12700.17 120.42 54541.47 88888.00 2016-08-24 03:23:27.250 237 12700.15 120.45 54541.47 88888.00 2016-08-24 03:23:27.375 237 12700.17 120.45 54541.50 88888.00 2016-08-24 03:23:27.500 237 12700.15 120.45 54541.53 88888.00 2016-08-24 03:23:27.625 237 12700.17 120.45 54541.50 88888.00 2016-08-24 03:23:27.750 237 12700.17 120.45 54541.47 88888.00 2016-08-24 03:23:27.875 237 12700.12 120.45 54541.50 88888.00 2016-08-24 03:23:28.000 237 12700.10 120.45 54541.50 88888.00 2016-08-24 03:23:28.125 237 12700.12 120.45 54541.50 88888.00 2016-08-24 03:23:28.250 237 12700.15 120.45 54541.47 88888.00 2016-08-24 03:23:28.375 237 12700.10 120.47 54541.45 88888.00 2016-08-24 03:23:28.500 237 12700.10 120.45 54541.45 88888.00 2016-08-24 03:23:28.625 237 12700.15 120.45 54541.47 88888.00 2016-08-24 03:23:28.750 237 12700.15 120.42 54541.45 88888.00 2016-08-24 03:23:28.875 237 12700.17 120.45 54541.45 88888.00 2016-08-24 03:23:29.000 237 12700.12 120.47 54541.45 88888.00 2016-08-24 03:23:29.125 237 12700.08 120.47 54541.47 88888.00 2016-08-24 03:23:29.250 237 12700.12 120.45 54541.45 88888.00 2016-08-24 03:23:29.375 237 12700.23 120.45 54541.47 88888.00 2016-08-24 03:23:29.500 237 12700.17 120.45 54541.47 88888.00 2016-08-24 03:23:29.625 237 12700.12 120.45 54541.50 88888.00 2016-08-24 03:23:29.750 237 12700.12 120.45 54541.45 88888.00 2016-08-24 03:23:29.875 237 12700.17 120.45 54541.45 88888.00 2016-08-24 03:23:30.000 237 12700.15 120.45 54541.45 88888.00 2016-08-24 03:23:30.125 237 12700.10 120.45 54541.45 88888.00 2016-08-24 03:23:30.250 237 12700.08 120.47 54541.47 88888.00 2016-08-24 03:23:30.375 237 12700.05 120.45 54541.47 88888.00 2016-08-24 03:23:30.500 237 12700.05 120.45 54541.50 88888.00 2016-08-24 03:23:30.625 237 12700.02 120.47 54541.50 88888.00 2016-08-24 03:23:30.750 237 12700.05 120.45 54541.47 88888.00 2016-08-24 03:23:30.875 237 12700.08 120.50 54541.45 88888.00 2016-08-24 03:23:31.000 237 12700.05 120.50 54541.43 88888.00 2016-08-24 03:23:31.125 237 12699.98 120.50 54541.45 88888.00 2016-08-24 03:23:31.250 237 12699.95 120.47 54541.45 88888.00 2016-08-24 03:23:31.375 237 12699.98 120.47 54541.43 88888.00 2016-08-24 03:23:31.500 237 12699.98 120.50 54541.43 88888.00 2016-08-24 03:23:31.625 237 12699.98 120.47 54541.43 88888.00 2016-08-24 03:23:31.750 237 12699.95 120.50 54541.43 88888.00 2016-08-24 03:23:31.875 237 12699.98 120.53 54541.43 88888.00 2016-08-24 03:23:32.000 237 12699.95 120.50 54541.43 88888.00 2016-08-24 03:23:32.125 237 12699.92 120.47 54541.43 88888.00 2016-08-24 03:23:32.250 237 12699.95 120.53 54541.47 88888.00 2016-08-24 03:23:32.375 237 12699.98 120.55 54541.47 88888.00 2016-08-24 03:23:32.500 237 12699.92 120.55 54541.45 88888.00 2016-08-24 03:23:32.625 237 12699.92 120.55 54541.43 88888.00 2016-08-24 03:23:32.750 237 12699.90 120.55 54541.45 88888.00 2016-08-24 03:23:32.875 237 12699.88 120.53 54541.43 88888.00 2016-08-24 03:23:33.000 237 12699.88 120.50 54541.43 88888.00 2016-08-24 03:23:33.125 237 12699.92 120.53 54541.43 88888.00 2016-08-24 03:23:33.250 237 12699.92 120.53 54541.43 88888.00 2016-08-24 03:23:33.375 237 12699.92 120.55 54541.38 88888.00 2016-08-24 03:23:33.500 237 12699.90 120.55 54541.43 88888.00 2016-08-24 03:23:33.625 237 12699.90 120.53 54541.43 88888.00 2016-08-24 03:23:33.750 237 12699.85 120.53 54541.43 88888.00 2016-08-24 03:23:33.875 237 12699.90 120.55 54541.43 88888.00 2016-08-24 03:23:34.000 237 12699.90 120.50 54541.43 88888.00 2016-08-24 03:23:34.125 237 12699.88 120.50 54541.47 88888.00 2016-08-24 03:23:34.250 237 12699.83 120.50 54541.43 88888.00 2016-08-24 03:23:34.375 237 12699.83 120.53 54541.43 88888.00 2016-08-24 03:23:34.500 237 12699.83 120.53 54541.43 88888.00 2016-08-24 03:23:34.625 237 12699.85 120.55 54541.45 88888.00 2016-08-24 03:23:34.750 237 12699.83 120.55 54541.43 88888.00 2016-08-24 03:23:34.875 237 12699.80 120.55 54541.43 88888.00 2016-08-24 03:23:35.000 237 12699.83 120.53 54541.43 88888.00 2016-08-24 03:23:35.125 237 12699.83 120.50 54541.43 88888.00 2016-08-24 03:23:35.250 237 12699.75 120.53 54541.43 88888.00 2016-08-24 03:23:35.375 237 12699.75 120.53 54541.43 88888.00 2016-08-24 03:23:35.500 237 12699.77 120.53 54541.45 88888.00 2016-08-24 03:23:35.625 237 12699.73 120.53 54541.47 88888.00 2016-08-24 03:23:35.750 237 12699.70 120.50 54541.45 88888.00 2016-08-24 03:23:35.875 237 12699.70 120.53 54541.43 88888.00 2016-08-24 03:23:36.000 237 12699.70 120.53 54541.43 88888.00 2016-08-24 03:23:36.125 237 12699.70 120.50 54541.45 88888.00 2016-08-24 03:23:36.250 237 12699.70 120.47 54541.43 88888.00 2016-08-24 03:23:36.375 237 12699.70 120.47 54541.43 88888.00 2016-08-24 03:23:36.500 237 12699.75 120.50 54541.43 88888.00 2016-08-24 03:23:36.625 237 12699.73 120.53 54541.43 88888.00 2016-08-24 03:23:36.750 237 12699.75 120.50 54541.40 88888.00 2016-08-24 03:23:36.875 237 12699.77 120.47 54541.40 88888.00 2016-08-24 03:23:37.000 237 12699.73 120.47 54541.40 88888.00 2016-08-24 03:23:37.125 237 12699.73 120.45 54541.43 88888.00 2016-08-24 03:23:37.250 237 12699.67 120.45 54541.40 88888.00 2016-08-24 03:23:37.375 237 12699.70 120.47 54541.40 88888.00 2016-08-24 03:23:37.500 237 12699.62 120.47 54541.38 88888.00 2016-08-24 03:23:37.625 237 12699.62 120.47 54541.38 88888.00 2016-08-24 03:23:37.750 237 12699.65 120.45 54541.40 88888.00 2016-08-24 03:23:37.875 237 12699.70 120.42 54541.38 88888.00 2016-08-24 03:23:38.000 237 12699.65 120.40 54541.35 88888.00 2016-08-24 03:23:38.125 237 12699.60 120.42 54541.38 88888.00 2016-08-24 03:23:38.250 237 12699.58 120.42 54541.38 88888.00 2016-08-24 03:23:38.375 237 12699.65 120.45 54541.40 88888.00 2016-08-24 03:23:38.500 237 12699.65 120.47 54541.40 88888.00 2016-08-24 03:23:38.625 237 12699.67 120.45 54541.38 88888.00 2016-08-24 03:23:38.750 237 12699.70 120.45 54541.38 88888.00 2016-08-24 03:23:38.875 237 12699.73 120.45 54541.38 88888.00 2016-08-24 03:23:39.000 237 12699.73 120.45 54541.35 88888.00 2016-08-24 03:23:39.125 237 12699.65 120.45 54541.38 88888.00 2016-08-24 03:23:39.250 237 12699.62 120.45 54541.38 88888.00 2016-08-24 03:23:39.375 237 12699.65 120.47 54541.38 88888.00 2016-08-24 03:23:39.500 237 12699.70 120.47 54541.38 88888.00 2016-08-24 03:23:39.625 237 12699.67 120.45 54541.38 88888.00 2016-08-24 03:23:39.750 237 12699.65 120.42 54541.35 88888.00 2016-08-24 03:23:39.875 237 12699.60 120.45 54541.35 88888.00 2016-08-24 03:23:40.000 237 12699.62 120.45 54541.32 88888.00 2016-08-24 03:23:40.125 237 12699.62 120.45 54541.35 88888.00 2016-08-24 03:23:40.250 237 12699.60 120.45 54541.38 88888.00 2016-08-24 03:23:40.375 237 12699.60 120.50 54541.38 88888.00 2016-08-24 03:23:40.500 237 12699.60 120.50 54541.38 88888.00 2016-08-24 03:23:40.625 237 12699.52 120.45 54541.32 88888.00 2016-08-24 03:23:40.750 237 12699.45 120.42 54541.35 88888.00 2016-08-24 03:23:40.875 237 12699.48 120.47 54541.35 88888.00 2016-08-24 03:23:41.000 237 12699.58 120.45 54541.35 88888.00 2016-08-24 03:23:41.125 237 12699.55 120.45 54541.32 88888.00 2016-08-24 03:23:41.250 237 12699.50 120.42 54541.35 88888.00 2016-08-24 03:23:41.375 237 12699.58 120.47 54541.32 88888.00 2016-08-24 03:23:41.500 237 12699.62 120.47 54541.32 88888.00 2016-08-24 03:23:41.625 237 12699.55 120.45 54541.32 88888.00 2016-08-24 03:23:41.750 237 12699.48 120.45 54541.32 88888.00 2016-08-24 03:23:41.875 237 12699.50 120.47 54541.32 88888.00 2016-08-24 03:23:42.000 237 12699.55 120.47 54541.32 88888.00 2016-08-24 03:23:42.125 237 12699.52 120.45 54541.32 88888.00 2016-08-24 03:23:42.250 237 12699.45 120.45 54541.35 88888.00 2016-08-24 03:23:42.375 237 12699.48 120.47 54541.35 88888.00 2016-08-24 03:23:42.500 237 12699.40 120.45 54541.38 88888.00 2016-08-24 03:23:42.625 237 12699.38 120.45 54541.35 88888.00 2016-08-24 03:23:42.750 237 12699.40 120.47 54541.35 88888.00 2016-08-24 03:23:42.875 237 12699.45 120.45 54541.35 88888.00 2016-08-24 03:23:43.000 237 12699.45 120.42 54541.32 88888.00 2016-08-24 03:23:43.125 237 12699.40 120.42 54541.35 88888.00 2016-08-24 03:23:43.250 237 12699.35 120.45 54541.35 88888.00 2016-08-24 03:23:43.375 237 12699.33 120.45 54541.35 88888.00 2016-08-24 03:23:43.500 237 12699.33 120.42 54541.32 88888.00 2016-08-24 03:23:43.625 237 12699.35 120.47 54541.35 88888.00 2016-08-24 03:23:43.750 237 12699.33 120.50 54541.35 88888.00 2016-08-24 03:23:43.875 237 12699.25 120.50 54541.35 88888.00 2016-08-24 03:23:44.000 237 12699.25 120.47 54541.35 88888.00 2016-08-24 03:23:44.125 237 12699.25 120.47 54541.35 88888.00 2016-08-24 03:23:44.250 237 12699.30 120.47 54541.35 88888.00 2016-08-24 03:23:44.375 237 12699.35 120.47 54541.32 88888.00 2016-08-24 03:23:44.500 237 12699.35 120.47 54541.32 88888.00 2016-08-24 03:23:44.625 237 12699.30 120.50 54541.32 88888.00 2016-08-24 03:23:44.750 237 12699.27 120.53 54541.32 88888.00 2016-08-24 03:23:44.875 237 12699.25 120.55 54541.32 88888.00 2016-08-24 03:23:45.000 237 12699.23 120.55 54541.32 88888.00 2016-08-24 03:23:45.125 237 12699.20 120.55 54541.30 88888.00 2016-08-24 03:23:45.250 237 12699.20 120.50 54541.30 88888.00 2016-08-24 03:23:45.375 237 12699.20 120.50 54541.30 88888.00 2016-08-24 03:23:45.500 237 12699.12 120.53 54541.30 88888.00 2016-08-24 03:23:45.625 237 12699.10 120.50 54541.30 88888.00 2016-08-24 03:23:45.750 237 12699.08 120.50 54541.30 88888.00 2016-08-24 03:23:45.875 237 12699.08 120.50 54541.32 88888.00 2016-08-24 03:23:46.000 237 12699.10 120.50 54541.32 88888.00 2016-08-24 03:23:46.125 237 12699.15 120.50 54541.32 88888.00 2016-08-24 03:23:46.250 237 12699.15 120.47 54541.32 88888.00 2016-08-24 03:23:46.375 237 12699.12 120.53 54541.32 88888.00 2016-08-24 03:23:46.500 237 12699.12 120.55 54541.30 88888.00 2016-08-24 03:23:46.625 237 12699.12 120.53 54541.28 88888.00 2016-08-24 03:23:46.750 237 12699.10 120.55 54541.30 88888.00 2016-08-24 03:23:46.875 237 12699.12 120.53 54541.32 88888.00 2016-08-24 03:23:47.000 237 12699.12 120.50 54541.30 88888.00 2016-08-24 03:23:47.125 237 12699.10 120.50 54541.25 88888.00 2016-08-24 03:23:47.250 237 12699.08 120.53 54541.25 88888.00 2016-08-24 03:23:47.375 237 12699.15 120.53 54541.28 88888.00 2016-08-24 03:23:47.500 237 12699.15 120.55 54541.30 88888.00 2016-08-24 03:23:47.625 237 12699.08 120.53 54541.30 88888.00 2016-08-24 03:23:47.750 237 12699.05 120.55 54541.30 88888.00 2016-08-24 03:23:47.875 237 12699.02 120.58 54541.30 88888.00 2016-08-24 03:23:48.000 237 12699.00 120.55 54541.32 88888.00 2016-08-24 03:23:48.125 237 12698.95 120.53 54541.35 88888.00 2016-08-24 03:23:48.250 237 12698.98 120.53 54541.32 88888.00 2016-08-24 03:23:48.375 237 12698.98 120.55 54541.28 88888.00 2016-08-24 03:23:48.500 237 12698.95 120.53 54541.30 88888.00 2016-08-24 03:23:48.625 237 12698.92 120.55 54541.30 88888.00 2016-08-24 03:23:48.750 237 12698.95 120.53 54541.30 88888.00 2016-08-24 03:23:48.875 237 12698.98 120.55 54541.30 88888.00 2016-08-24 03:23:49.000 237 12699.00 120.53 54541.30 88888.00 2016-08-24 03:23:49.125 237 12698.98 120.55 54541.30 88888.00 2016-08-24 03:23:49.250 237 12698.98 120.55 54541.28 88888.00 2016-08-24 03:23:49.375 237 12699.02 120.55 54541.28 88888.00 2016-08-24 03:23:49.500 237 12699.02 120.53 54541.22 88888.00 2016-08-24 03:23:49.625 237 12698.98 120.55 54541.25 88888.00 2016-08-24 03:23:49.750 237 12698.95 120.55 54541.28 88888.00 2016-08-24 03:23:49.875 237 12698.98 120.55 54541.25 88888.00 2016-08-24 03:23:50.000 237 12698.98 120.55 54541.22 88888.00 2016-08-24 03:23:50.125 237 12698.95 120.58 54541.22 88888.00 2016-08-24 03:23:50.250 237 12698.95 120.58 54541.25 88888.00 2016-08-24 03:23:50.375 237 12698.95 120.55 54541.25 88888.00 2016-08-24 03:23:50.500 237 12698.95 120.55 54541.25 88888.00 2016-08-24 03:23:50.625 237 12698.98 120.58 54541.28 88888.00 2016-08-24 03:23:50.750 237 12698.98 120.58 54541.25 88888.00 2016-08-24 03:23:50.875 237 12699.00 120.58 54541.25 88888.00 2016-08-24 03:23:51.000 237 12698.95 120.58 54541.25 88888.00 2016-08-24 03:23:51.125 237 12698.92 120.58 54541.25 88888.00 2016-08-24 03:23:51.250 237 12698.88 120.55 54541.25 88888.00 2016-08-24 03:23:51.375 237 12698.92 120.55 54541.25 88888.00 2016-08-24 03:23:51.500 237 12698.90 120.55 54541.25 88888.00 2016-08-24 03:23:51.625 237 12698.88 120.55 54541.25 88888.00 2016-08-24 03:23:51.750 237 12698.92 120.58 54541.25 88888.00 2016-08-24 03:23:51.875 237 12698.98 120.60 54541.22 88888.00 2016-08-24 03:23:52.000 237 12698.95 120.58 54541.22 88888.00 2016-08-24 03:23:52.125 237 12698.90 120.60 54541.22 88888.00 2016-08-24 03:23:52.250 237 12698.83 120.60 54541.22 88888.00 2016-08-24 03:23:52.375 237 12698.90 120.60 54541.22 88888.00 2016-08-24 03:23:52.500 237 12698.98 120.62 54541.28 88888.00 2016-08-24 03:23:52.625 237 12699.02 120.65 54541.25 88888.00 2016-08-24 03:23:52.750 237 12699.00 120.60 54541.25 88888.00 2016-08-24 03:23:52.875 237 12699.02 120.60 54541.25 88888.00 2016-08-24 03:23:53.000 237 12699.00 120.62 54541.22 88888.00 2016-08-24 03:23:53.125 237 12698.98 120.62 54541.22 88888.00 2016-08-24 03:23:53.250 237 12698.92 120.60 54541.20 88888.00 2016-08-24 03:23:53.375 237 12698.92 120.62 54541.20 88888.00 2016-08-24 03:23:53.500 237 12698.95 120.67 54541.20 88888.00 2016-08-24 03:23:53.625 237 12698.95 120.67 54541.22 88888.00 2016-08-24 03:23:53.750 237 12698.95 120.67 54541.25 88888.00 2016-08-24 03:23:53.875 237 12698.92 120.67 54541.25 88888.00 2016-08-24 03:23:54.000 237 12698.90 120.67 54541.25 88888.00 2016-08-24 03:23:54.125 237 12698.85 120.67 54541.22 88888.00 2016-08-24 03:23:54.250 237 12698.83 120.70 54541.20 88888.00 2016-08-24 03:23:54.375 237 12698.83 120.72 54541.18 88888.00 2016-08-24 03:23:54.500 237 12698.83 120.70 54541.15 88888.00 2016-08-24 03:23:54.625 237 12698.85 120.70 54541.18 88888.00 2016-08-24 03:23:54.750 237 12698.83 120.67 54541.18 88888.00 2016-08-24 03:23:54.875 237 12698.85 120.65 54541.12 88888.00 2016-08-24 03:23:55.000 237 12698.88 120.70 54541.10 88888.00 2016-08-24 03:23:55.125 237 12698.83 120.70 54541.12 88888.00 2016-08-24 03:23:55.250 237 12698.77 120.67 54541.15 88888.00 2016-08-24 03:23:55.375 237 12698.88 120.70 54541.15 88888.00 2016-08-24 03:23:55.500 237 12698.92 120.72 54541.15 88888.00 2016-08-24 03:23:55.625 237 12698.90 120.70 54541.18 88888.00 2016-08-24 03:23:55.750 237 12698.92 120.70 54541.15 88888.00 2016-08-24 03:23:55.875 237 12698.92 120.70 54541.10 88888.00 2016-08-24 03:23:56.000 237 12698.98 120.70 54541.12 88888.00 2016-08-24 03:23:56.125 237 12698.92 120.72 54541.15 88888.00 2016-08-24 03:23:56.250 237 12698.88 120.70 54541.12 88888.00 2016-08-24 03:23:56.375 237 12698.90 120.70 54541.10 88888.00 2016-08-24 03:23:56.500 237 12698.85 120.70 54541.10 88888.00 2016-08-24 03:23:56.625 237 12698.83 120.72 54541.07 88888.00 2016-08-24 03:23:56.750 237 12698.88 120.75 54541.07 88888.00 2016-08-24 03:23:56.875 237 12698.88 120.75 54541.10 88888.00 2016-08-24 03:23:57.000 237 12698.85 120.75 54541.10 88888.00 2016-08-24 03:23:57.125 237 12698.85 120.72 54541.12 88888.00 2016-08-24 03:23:57.250 237 12698.85 120.75 54541.10 88888.00 2016-08-24 03:23:57.375 237 12698.83 120.75 54541.07 88888.00 2016-08-24 03:23:57.500 237 12698.90 120.75 54541.07 88888.00 2016-08-24 03:23:57.625 237 12698.95 120.75 54541.05 88888.00 2016-08-24 03:23:57.750 237 12698.95 120.72 54541.07 88888.00 2016-08-24 03:23:57.875 237 12698.85 120.72 54541.05 88888.00 2016-08-24 03:23:58.000 237 12698.80 120.78 54541.07 88888.00 2016-08-24 03:23:58.125 237 12698.85 120.78 54541.07 88888.00 2016-08-24 03:23:58.250 237 12698.85 120.75 54541.10 88888.00 2016-08-24 03:23:58.375 237 12698.83 120.75 54541.07 88888.00 2016-08-24 03:23:58.500 237 12698.77 120.78 54541.07 88888.00 2016-08-24 03:23:58.625 237 12698.80 120.80 54541.10 88888.00 2016-08-24 03:23:58.750 237 12698.88 120.80 54541.07 88888.00 2016-08-24 03:23:58.875 237 12698.95 120.78 54541.07 88888.00 2016-08-24 03:23:59.000 237 12698.90 120.78 54541.07 88888.00 2016-08-24 03:23:59.125 237 12698.90 120.78 54541.07 88888.00 2016-08-24 03:23:59.250 237 12698.90 120.80 54541.07 88888.00 2016-08-24 03:23:59.375 237 12698.88 120.80 54541.05 88888.00 2016-08-24 03:23:59.500 237 12698.90 120.80 54541.05 88888.00 2016-08-24 03:23:59.625 237 12698.90 120.83 54541.03 88888.00 2016-08-24 03:23:59.750 237 12698.85 120.80 54541.03 88888.00 2016-08-24 03:23:59.875 237 12698.83 120.80 54541.03 88888.00 2016-08-24 03:24:00.000 237 12698.85 120.80 54541.03 88888.00 2016-08-24 03:24:00.125 237 12698.92 120.83 54541.03 88888.00 2016-08-24 03:24:00.250 237 12698.98 120.85 54541.03 88888.00 2016-08-24 03:24:00.375 237 12698.98 120.83 54541.00 88888.00 2016-08-24 03:24:00.500 237 12698.92 120.80 54540.97 88888.00 2016-08-24 03:24:00.625 237 12698.85 120.78 54540.97 88888.00 2016-08-24 03:24:00.750 237 12698.80 120.80 54540.97 88888.00 2016-08-24 03:24:00.875 237 12698.83 120.83 54540.97 88888.00 2016-08-24 03:24:01.000 237 12698.85 120.85 54541.00 88888.00 2016-08-24 03:24:01.125 237 12698.85 120.83 54541.00 88888.00 2016-08-24 03:24:01.250 237 12698.85 120.83 54541.00 88888.00 2016-08-24 03:24:01.375 237 12698.83 120.83 54540.97 88888.00 2016-08-24 03:24:01.500 237 12698.80 120.80 54541.00 88888.00 2016-08-24 03:24:01.625 237 12698.85 120.83 54541.00 88888.00 2016-08-24 03:24:01.750 237 12698.83 120.83 54540.95 88888.00 2016-08-24 03:24:01.875 237 12698.85 120.80 54540.93 88888.00 2016-08-24 03:24:02.000 237 12698.83 120.83 54540.95 88888.00 2016-08-24 03:24:02.125 237 12698.80 120.80 54540.97 88888.00 2016-08-24 03:24:02.250 237 12698.75 120.80 54540.97 88888.00 2016-08-24 03:24:02.375 237 12698.75 120.80 54540.95 88888.00 2016-08-24 03:24:02.500 237 12698.73 120.83 54540.95 88888.00 2016-08-24 03:24:02.625 237 12698.75 120.83 54540.95 88888.00 2016-08-24 03:24:02.750 237 12698.70 120.80 54540.97 88888.00 2016-08-24 03:24:02.875 237 12698.70 120.83 54540.97 88888.00 2016-08-24 03:24:03.000 237 12698.67 120.85 54540.95 88888.00 2016-08-24 03:24:03.125 237 12698.62 120.83 54540.93 88888.00 2016-08-24 03:24:03.250 237 12698.65 120.80 54540.95 88888.00 2016-08-24 03:24:03.375 237 12698.73 120.85 54540.93 88888.00 2016-08-24 03:24:03.500 237 12698.73 120.83 54540.93 88888.00 2016-08-24 03:24:03.625 237 12698.77 120.85 54540.93 88888.00 2016-08-24 03:24:03.750 237 12698.77 120.85 54540.95 88888.00 2016-08-24 03:24:03.875 237 12698.75 120.88 54540.97 88888.00 2016-08-24 03:24:04.000 237 12698.67 120.83 54540.95 88888.00 2016-08-24 03:24:04.125 237 12698.67 120.80 54540.95 88888.00 2016-08-24 03:24:04.250 237 12698.70 120.83 54540.97 88888.00 2016-08-24 03:24:04.375 237 12698.67 120.85 54540.97 88888.00 2016-08-24 03:24:04.500 237 12698.62 120.83 54540.97 88888.00 2016-08-24 03:24:04.625 237 12698.58 120.83 54540.93 88888.00 2016-08-24 03:24:04.750 237 12698.55 120.85 54540.95 88888.00 2016-08-24 03:24:04.875 237 12698.60 120.85 54540.95 88888.00 2016-08-24 03:24:05.000 237 12698.58 120.83 54540.97 88888.00 2016-08-24 03:24:05.125 237 12698.55 120.85 54540.95 88888.00 2016-08-24 03:24:05.250 237 12698.50 120.85 54540.97 88888.00 2016-08-24 03:24:05.375 237 12698.52 120.88 54540.95 88888.00 2016-08-24 03:24:05.500 237 12698.50 120.85 54540.95 88888.00 2016-08-24 03:24:05.625 237 12698.55 120.85 54540.95 88888.00 2016-08-24 03:24:05.750 237 12698.58 120.85 54540.93 88888.00 2016-08-24 03:24:05.875 237 12698.58 120.83 54540.93 88888.00 2016-08-24 03:24:06.000 237 12698.52 120.85 54540.93 88888.00 2016-08-24 03:24:06.125 237 12698.52 120.85 54540.93 88888.00 2016-08-24 03:24:06.250 237 12698.50 120.85 54540.93 88888.00 2016-08-24 03:24:06.375 237 12698.55 120.85 54540.93 88888.00 2016-08-24 03:24:06.500 237 12698.55 120.88 54540.95 88888.00 2016-08-24 03:24:06.625 237 12698.52 120.85 54540.95 88888.00 2016-08-24 03:24:06.750 237 12698.45 120.85 54540.93 88888.00 2016-08-24 03:24:06.875 237 12698.45 120.88 54540.95 88888.00 2016-08-24 03:24:07.000 237 12698.40 120.85 54540.93 88888.00 2016-08-24 03:24:07.125 237 12698.38 120.83 54540.93 88888.00 2016-08-24 03:24:07.250 237 12698.35 120.85 54540.95 88888.00 2016-08-24 03:24:07.375 237 12698.38 120.88 54540.95 88888.00 2016-08-24 03:24:07.500 237 12698.38 120.83 54540.93 88888.00 2016-08-24 03:24:07.625 237 12698.35 120.83 54540.93 88888.00 2016-08-24 03:24:07.750 237 12698.33 120.85 54540.93 88888.00 2016-08-24 03:24:07.875 237 12698.33 120.85 54540.93 88888.00 2016-08-24 03:24:08.000 237 12698.27 120.83 54540.93 88888.00 2016-08-24 03:24:08.125 237 12698.27 120.83 54540.93 88888.00 2016-08-24 03:24:08.250 237 12698.27 120.85 54540.93 88888.00 2016-08-24 03:24:08.375 237 12698.25 120.85 54540.90 88888.00 2016-08-24 03:24:08.500 237 12698.23 120.85 54540.90 88888.00 2016-08-24 03:24:08.625 237 12698.17 120.85 54540.90 88888.00 2016-08-24 03:24:08.750 237 12698.17 120.83 54540.90 88888.00 2016-08-24 03:24:08.875 237 12698.20 120.85 54540.90 88888.00 2016-08-24 03:24:09.000 237 12698.23 120.85 54540.88 88888.00 2016-08-24 03:24:09.125 237 12698.23 120.83 54540.88 88888.00 2016-08-24 03:24:09.250 237 12698.20 120.78 54540.85 88888.00 2016-08-24 03:24:09.375 237 12698.23 120.83 54540.88 88888.00 2016-08-24 03:24:09.500 237 12698.33 120.85 54540.90 88888.00 2016-08-24 03:24:09.625 237 12698.30 120.83 54540.88 88888.00 2016-08-24 03:24:09.750 237 12698.30 120.80 54540.88 88888.00 2016-08-24 03:24:09.875 237 12698.25 120.83 54540.88 88888.00 2016-08-24 03:24:10.000 237 12698.20 120.85 54540.88 88888.00 2016-08-24 03:24:10.125 237 12698.17 120.85 54540.88 88888.00 2016-08-24 03:24:10.250 237 12698.12 120.85 54540.88 88888.00 2016-08-24 03:24:10.375 237 12698.10 120.85 54540.88 88888.00 2016-08-24 03:24:10.500 237 12698.08 120.85 54540.88 88888.00 2016-08-24 03:24:10.625 237 12698.10 120.85 54540.88 88888.00 2016-08-24 03:24:10.750 237 12698.12 120.85 54540.90 88888.00 2016-08-24 03:24:10.875 237 12698.15 120.85 54540.88 88888.00 2016-08-24 03:24:11.000 237 12698.15 120.83 54540.88 88888.00 2016-08-24 03:24:11.125 237 12698.08 120.83 54540.88 88888.00 2016-08-24 03:24:11.250 237 12698.08 120.83 54540.88 88888.00 2016-08-24 03:24:11.375 237 12698.10 120.85 54540.88 88888.00 2016-08-24 03:24:11.500 237 12698.15 120.85 54540.85 88888.00 2016-08-24 03:24:11.625 237 12698.15 120.83 54540.85 88888.00 2016-08-24 03:24:11.750 237 12698.12 120.88 54540.82 88888.00 2016-08-24 03:24:11.875 237 12698.08 120.88 54540.82 88888.00 2016-08-24 03:24:12.000 237 12698.02 120.88 54540.82 88888.00 2016-08-24 03:24:12.125 237 12698.05 120.88 54540.82 88888.00 2016-08-24 03:24:12.250 237 12698.00 120.85 54540.85 88888.00 2016-08-24 03:24:12.375 237 12697.98 120.85 54540.85 88888.00 2016-08-24 03:24:12.500 237 12697.95 120.85 54540.85 88888.00 2016-08-24 03:24:12.625 237 12698.02 120.88 54540.82 88888.00 2016-08-24 03:24:12.750 237 12698.05 120.88 54540.85 88888.00 2016-08-24 03:24:12.875 237 12698.05 120.88 54540.85 88888.00 2016-08-24 03:24:13.000 237 12698.05 120.88 54540.85 88888.00 2016-08-24 03:24:13.125 237 12698.00 120.88 54540.85 88888.00 2016-08-24 03:24:13.250 237 12697.95 120.88 54540.88 88888.00 2016-08-24 03:24:13.375 237 12697.95 120.88 54540.82 88888.00 2016-08-24 03:24:13.500 237 12697.92 120.85 54540.82 88888.00 2016-08-24 03:24:13.625 237 12697.92 120.83 54540.82 88888.00 2016-08-24 03:24:13.750 237 12697.98 120.85 54540.80 88888.00 2016-08-24 03:24:13.875 237 12697.95 120.85 54540.80 88888.00 2016-08-24 03:24:14.000 237 12697.92 120.88 54540.80 88888.00 2016-08-24 03:24:14.125 237 12697.92 120.88 54540.80 88888.00 2016-08-24 03:24:14.250 237 12697.90 120.88 54540.80 88888.00 2016-08-24 03:24:14.375 237 12697.92 120.85 54540.80 88888.00 2016-08-24 03:24:14.500 237 12697.95 120.85 54540.80 88888.00 2016-08-24 03:24:14.625 237 12697.98 120.90 54540.80 88888.00 2016-08-24 03:24:14.750 237 12697.95 120.90 54540.82 88888.00 2016-08-24 03:24:14.875 237 12697.95 120.88 54540.82 88888.00 2016-08-24 03:24:15.000 237 12697.95 120.88 54540.82 88888.00 2016-08-24 03:24:15.125 237 12697.98 120.85 54540.82 88888.00 2016-08-24 03:24:15.250 237 12697.92 120.88 54540.82 88888.00 2016-08-24 03:24:15.375 237 12697.90 120.88 54540.82 88888.00 2016-08-24 03:24:15.500 237 12697.90 120.83 54540.82 88888.00 2016-08-24 03:24:15.625 237 12697.90 120.83 54540.80 88888.00 2016-08-24 03:24:15.750 237 12697.90 120.83 54540.80 88888.00 2016-08-24 03:24:15.875 237 12697.88 120.83 54540.80 88888.00 2016-08-24 03:24:16.000 237 12697.85 120.85 54540.80 88888.00 2016-08-24 03:24:16.125 237 12697.80 120.85 54540.80 88888.00 2016-08-24 03:24:16.250 237 12697.80 120.83 54540.78 88888.00 2016-08-24 03:24:16.375 237 12697.83 120.83 54540.78 88888.00 2016-08-24 03:24:16.500 237 12697.83 120.83 54540.78 88888.00 2016-08-24 03:24:16.625 237 12697.83 120.80 54540.78 88888.00 2016-08-24 03:24:16.750 237 12697.83 120.80 54540.78 88888.00 2016-08-24 03:24:16.875 237 12697.88 120.80 54540.78 88888.00 2016-08-24 03:24:17.000 237 12697.92 120.80 54540.78 88888.00 2016-08-24 03:24:17.125 237 12697.88 120.80 54540.78 88888.00 2016-08-24 03:24:17.250 237 12697.80 120.80 54540.78 88888.00 2016-08-24 03:24:17.375 237 12697.80 120.78 54540.78 88888.00 2016-08-24 03:24:17.500 237 12697.75 120.78 54540.78 88888.00 2016-08-24 03:24:17.625 237 12697.73 120.75 54540.78 88888.00 2016-08-24 03:24:17.750 237 12697.70 120.75 54540.78 88888.00 2016-08-24 03:24:17.875 237 12697.67 120.72 54540.78 88888.00 2016-08-24 03:24:18.000 237 12697.67 120.72 54540.78 88888.00 2016-08-24 03:24:18.125 237 12697.67 120.75 54540.78 88888.00 2016-08-24 03:24:18.250 237 12697.65 120.72 54540.80 88888.00 2016-08-24 03:24:18.375 237 12697.60 120.72 54540.78 88888.00 2016-08-24 03:24:18.500 237 12697.60 120.72 54540.78 88888.00 2016-08-24 03:24:18.625 237 12697.65 120.72 54540.78 88888.00 2016-08-24 03:24:18.750 237 12697.67 120.75 54540.78 88888.00 2016-08-24 03:24:18.875 237 12697.62 120.72 54540.78 88888.00 2016-08-24 03:24:19.000 237 12697.60 120.72 54540.78 88888.00 2016-08-24 03:24:19.125 237 12697.58 120.72 54540.78 88888.00 2016-08-24 03:24:19.250 237 12697.52 120.70 54540.75 88888.00 2016-08-24 03:24:19.375 237 12697.55 120.67 54540.75 88888.00 2016-08-24 03:24:19.500 237 12697.58 120.70 54540.75 88888.00 2016-08-24 03:24:19.625 237 12697.55 120.72 54540.78 88888.00 2016-08-24 03:24:19.750 237 12697.52 120.72 54540.78 88888.00 2016-08-24 03:24:19.875 237 12697.50 120.67 54540.75 88888.00 2016-08-24 03:24:20.000 237 12697.42 120.65 54540.72 88888.00 2016-08-24 03:24:20.125 237 12697.40 120.65 54540.72 88888.00 2016-08-24 03:24:20.250 237 12697.38 120.65 54540.72 88888.00 2016-08-24 03:24:20.375 237 12697.40 120.65 54540.70 88888.00 2016-08-24 03:24:20.500 237 12697.35 120.65 54540.72 88888.00 2016-08-24 03:24:20.625 237 12697.33 120.67 54540.70 88888.00 2016-08-24 03:24:20.750 237 12697.38 120.67 54540.72 88888.00 2016-08-24 03:24:20.875 237 12697.38 120.65 54540.72 88888.00 2016-08-24 03:24:21.000 237 12697.38 120.65 54540.70 88888.00 2016-08-24 03:24:21.125 237 12697.40 120.65 54540.70 88888.00 2016-08-24 03:24:21.250 237 12697.35 120.65 54540.72 88888.00 2016-08-24 03:24:21.375 237 12697.45 120.67 54540.72 88888.00 2016-08-24 03:24:21.500 237 12697.45 120.67 54540.70 88888.00 2016-08-24 03:24:21.625 237 12697.42 120.65 54540.68 88888.00 2016-08-24 03:24:21.750 237 12697.35 120.62 54540.68 88888.00 2016-08-24 03:24:21.875 237 12697.30 120.65 54540.70 88888.00 2016-08-24 03:24:22.000 237 12697.27 120.65 54540.72 88888.00 2016-08-24 03:24:22.125 237 12697.20 120.65 54540.75 88888.00 2016-08-24 03:24:22.250 237 12697.17 120.62 54540.72 88888.00 2016-08-24 03:24:22.375 237 12697.17 120.62 54540.72 88888.00 2016-08-24 03:24:22.500 237 12697.10 120.62 54540.72 88888.00 2016-08-24 03:24:22.625 237 12697.10 120.62 54540.70 88888.00 2016-08-24 03:24:22.750 237 12697.10 120.60 54540.72 88888.00 2016-08-24 03:24:22.875 237 12697.12 120.62 54540.72 88888.00 2016-08-24 03:24:23.000 237 12697.05 120.62 54540.72 88888.00 2016-08-24 03:24:23.125 237 12697.10 120.65 54540.75 88888.00 2016-08-24 03:24:23.250 237 12697.10 120.60 54540.72 88888.00 2016-08-24 03:24:23.375 237 12697.08 120.62 54540.70 88888.00 2016-08-24 03:24:23.500 237 12697.10 120.60 54540.70 88888.00 2016-08-24 03:24:23.625 237 12697.10 120.62 54540.72 88888.00 2016-08-24 03:24:23.750 237 12697.10 120.62 54540.75 88888.00 2016-08-24 03:24:23.875 237 12697.08 120.60 54540.75 88888.00 2016-08-24 03:24:24.000 237 12697.08 120.58 54540.70 88888.00 2016-08-24 03:24:24.125 237 12697.08 120.58 54540.70 88888.00 2016-08-24 03:24:24.250 237 12697.05 120.55 54540.70 88888.00 2016-08-24 03:24:24.375 237 12697.02 120.55 54540.68 88888.00 2016-08-24 03:24:24.500 237 12697.05 120.58 54540.70 88888.00 2016-08-24 03:24:24.625 237 12697.00 120.58 54540.70 88888.00 2016-08-24 03:24:24.750 237 12697.00 120.58 54540.70 88888.00 2016-08-24 03:24:24.875 237 12697.00 120.58 54540.70 88888.00 2016-08-24 03:24:25.000 237 12696.98 120.55 54540.68 88888.00 2016-08-24 03:24:25.125 237 12697.00 120.53 54540.68 88888.00 2016-08-24 03:24:25.250 237 12696.95 120.53 54540.68 88888.00 2016-08-24 03:24:25.375 237 12696.98 120.53 54540.68 88888.00 2016-08-24 03:24:25.500 237 12696.92 120.53 54540.68 88888.00 2016-08-24 03:24:25.625 237 12696.95 120.53 54540.70 88888.00 2016-08-24 03:24:25.750 237 12697.00 120.53 54540.68 88888.00 2016-08-24 03:24:25.875 237 12696.98 120.58 54540.65 88888.00 2016-08-24 03:24:26.000 237 12696.95 120.60 54540.65 88888.00 2016-08-24 03:24:26.125 237 12696.95 120.55 54540.68 88888.00 2016-08-24 03:24:26.250 237 12696.88 120.53 54540.65 88888.00 2016-08-24 03:24:26.375 237 12696.85 120.53 54540.65 88888.00 2016-08-24 03:24:26.500 237 12696.80 120.53 54540.62 88888.00 2016-08-24 03:24:26.625 237 12696.75 120.50 54540.62 88888.00 2016-08-24 03:24:26.750 237 12696.83 120.53 54540.62 88888.00 2016-08-24 03:24:26.875 237 12696.88 120.53 54540.62 88888.00 2016-08-24 03:24:27.000 237 12696.83 120.53 54540.62 88888.00 2016-08-24 03:24:27.125 237 12696.77 120.53 54540.62 88888.00 2016-08-24 03:24:27.250 237 12696.77 120.50 54540.60 88888.00 2016-08-24 03:24:27.375 237 12696.73 120.50 54540.62 88888.00 2016-08-24 03:24:27.500 237 12696.70 120.53 54540.62 88888.00 2016-08-24 03:24:27.625 237 12696.73 120.53 54540.62 88888.00 2016-08-24 03:24:27.750 237 12696.70 120.53 54540.60 88888.00 2016-08-24 03:24:27.875 237 12696.65 120.47 54540.62 88888.00 2016-08-24 03:24:28.000 237 12696.62 120.47 54540.57 88888.00 2016-08-24 03:24:28.125 237 12696.60 120.47 54540.60 88888.00 2016-08-24 03:24:28.250 237 12696.55 120.45 54540.60 88888.00 2016-08-24 03:24:28.375 237 12696.55 120.47 54540.60 88888.00 2016-08-24 03:24:28.500 237 12696.60 120.47 54540.60 88888.00 2016-08-24 03:24:28.625 237 12696.62 120.45 54540.60 88888.00 2016-08-24 03:24:28.750 237 12696.62 120.42 54540.57 88888.00 2016-08-24 03:24:28.875 237 12696.58 120.42 54540.60 88888.00 2016-08-24 03:24:29.000 237 12696.50 120.45 54540.62 88888.00 2016-08-24 03:24:29.125 237 12696.48 120.45 54540.65 88888.00 2016-08-24 03:24:29.250 237 12696.48 120.45 54540.62 88888.00 2016-08-24 03:24:29.375 237 12696.45 120.42 54540.65 88888.00 2016-08-24 03:24:29.500 237 12696.35 120.38 54540.65 88888.00 2016-08-24 03:24:29.625 237 12696.35 120.38 54540.62 88888.00 2016-08-24 03:24:29.750 237 12696.40 120.38 54540.57 88888.00 2016-08-24 03:24:29.875 237 12696.33 120.40 54540.57 88888.00 2016-08-24 03:24:30.000 237 12696.33 120.40 54540.57 88888.00 2016-08-24 03:24:30.125 237 12696.35 120.40 54540.62 88888.00 2016-08-24 03:24:30.250 237 12696.33 120.38 54540.60 88888.00 2016-08-24 03:24:30.375 237 12696.30 120.35 54540.57 88888.00 2016-08-24 03:24:30.500 237 12696.30 120.38 54540.55 88888.00 2016-08-24 03:24:30.625 237 12696.30 120.38 54540.57 88888.00 2016-08-24 03:24:30.750 237 12696.30 120.35 54540.57 88888.00 2016-08-24 03:24:30.875 237 12696.25 120.38 54540.57 88888.00 2016-08-24 03:24:31.000 237 12696.23 120.35 54540.55 88888.00 2016-08-24 03:24:31.125 237 12696.25 120.38 54540.60 88888.00 2016-08-24 03:24:31.250 237 12696.25 120.33 54540.62 88888.00 2016-08-24 03:24:31.375 237 12696.20 120.33 54540.60 88888.00 2016-08-24 03:24:31.500 237 12696.12 120.33 54540.60 88888.00 2016-08-24 03:24:31.625 237 12696.08 120.33 54540.57 88888.00 2016-08-24 03:24:31.750 237 12696.02 120.35 54540.57 88888.00 2016-08-24 03:24:31.875 237 12696.05 120.33 54540.57 88888.00 2016-08-24 03:24:32.000 237 12696.05 120.30 54540.55 88888.00 2016-08-24 03:24:32.125 237 12696.00 120.33 54540.60 88888.00 2016-08-24 03:24:32.250 237 12695.90 120.28 54540.60 88888.00 2016-08-24 03:24:32.375 237 12695.88 120.25 54540.60 88888.00 2016-08-24 03:24:32.500 237 12695.90 120.25 54540.57 88888.00 2016-08-24 03:24:32.625 237 12695.95 120.28 54540.55 88888.00 2016-08-24 03:24:32.750 237 12695.92 120.25 54540.55 88888.00 2016-08-24 03:24:32.875 237 12695.85 120.25 54540.57 88888.00 2016-08-24 03:24:33.000 237 12695.85 120.25 54540.57 88888.00 2016-08-24 03:24:33.125 237 12695.88 120.25 54540.57 88888.00 2016-08-24 03:24:33.250 237 12695.83 120.22 54540.55 88888.00 2016-08-24 03:24:33.375 237 12695.80 120.25 54540.57 88888.00 2016-08-24 03:24:33.500 237 12695.73 120.20 54540.57 88888.00 2016-08-24 03:24:33.625 237 12695.67 120.20 54540.55 88888.00 2016-08-24 03:24:33.750 237 12695.58 120.17 54540.55 88888.00 2016-08-24 03:24:33.875 237 12695.60 120.20 54540.53 88888.00 2016-08-24 03:24:34.000 237 12695.60 120.17 54540.55 88888.00 2016-08-24 03:24:34.125 237 12695.62 120.15 54540.55 88888.00 2016-08-24 03:24:34.250 237 12695.55 120.12 54540.55 88888.00 2016-08-24 03:24:34.375 237 12695.50 120.15 54540.57 88888.00 2016-08-24 03:24:34.500 237 12695.55 120.17 54540.60 88888.00 2016-08-24 03:24:34.625 237 12695.50 120.15 54540.55 88888.00 2016-08-24 03:24:34.750 237 12695.50 120.12 54540.50 88888.00 2016-08-24 03:24:34.875 237 12695.42 120.10 54540.50 88888.00 2016-08-24 03:24:35.000 237 12695.40 120.10 54540.50 88888.00 2016-08-24 03:24:35.125 237 12695.33 120.08 54540.53 88888.00 2016-08-24 03:24:35.250 237 12695.35 120.05 54540.55 88888.00 2016-08-24 03:24:35.375 237 12695.42 120.05 54540.55 88888.00 2016-08-24 03:24:35.500 237 12695.40 120.03 54540.53 88888.00 2016-08-24 03:24:35.625 237 12695.38 120.00 54540.50 88888.00 2016-08-24 03:24:35.750 237 12695.30 120.03 54540.50 88888.00 2016-08-24 03:24:35.875 237 12695.35 120.00 54540.47 88888.00 2016-08-24 03:24:36.000 237 12695.38 120.00 54540.47 88888.00 2016-08-24 03:24:36.125 237 12695.30 119.97 54540.50 88888.00 2016-08-24 03:24:36.250 237 12695.25 119.97 54540.53 88888.00 2016-08-24 03:24:36.375 237 12695.23 119.97 54540.53 88888.00 2016-08-24 03:24:36.500 237 12695.20 119.97 54540.53 88888.00 2016-08-24 03:24:36.625 237 12695.17 119.95 54540.55 88888.00 2016-08-24 03:24:36.750 237 12695.10 119.95 54540.53 88888.00 2016-08-24 03:24:36.875 237 12695.10 119.95 54540.55 88888.00 2016-08-24 03:24:37.000 237 12695.12 119.90 54540.55 88888.00 2016-08-24 03:24:37.125 237 12695.12 119.92 54540.55 88888.00 2016-08-24 03:24:37.250 237 12695.02 119.90 54540.50 88888.00 2016-08-24 03:24:37.375 237 12695.00 119.92 54540.53 88888.00 2016-08-24 03:24:37.500 237 12694.95 119.92 54540.53 88888.00 2016-08-24 03:24:37.625 237 12694.90 119.92 54540.53 88888.00 2016-08-24 03:24:37.750 237 12694.90 119.88 54540.53 88888.00 2016-08-24 03:24:37.875 237 12694.85 119.88 54540.57 88888.00 2016-08-24 03:24:38.000 237 12694.80 119.88 54540.55 88888.00 2016-08-24 03:24:38.125 237 12694.83 119.88 54540.55 88888.00 2016-08-24 03:24:38.250 237 12694.77 119.85 54540.53 88888.00 2016-08-24 03:24:38.375 237 12694.77 119.85 54540.53 88888.00 2016-08-24 03:24:38.500 237 12694.85 119.85 54540.55 88888.00 2016-08-24 03:24:38.625 237 12694.90 119.83 54540.57 88888.00 2016-08-24 03:24:38.750 237 12694.92 119.83 54540.60 88888.00 2016-08-24 03:24:38.875 237 12694.88 119.85 54540.55 88888.00 2016-08-24 03:24:39.000 237 12694.80 119.83 54540.53 88888.00 2016-08-24 03:24:39.125 237 12694.85 119.83 54540.53 88888.00 2016-08-24 03:24:39.250 237 12694.80 119.80 54540.53 88888.00 2016-08-24 03:24:39.375 237 12694.77 119.83 54540.53 88888.00 2016-08-24 03:24:39.500 237 12694.77 119.78 54540.53 88888.00 2016-08-24 03:24:39.625 237 12694.75 119.80 54540.53 88888.00 2016-08-24 03:24:39.750 237 12694.77 119.83 54540.53 88888.00 2016-08-24 03:24:39.875 237 12694.73 119.80 54540.53 88888.00 2016-08-24 03:24:40.000 237 12694.65 119.80 54540.50 88888.00 2016-08-24 03:24:40.125 237 12694.67 119.80 54540.50 88888.00 2016-08-24 03:24:40.250 237 12694.70 119.78 54540.50 88888.00 2016-08-24 03:24:40.375 237 12694.77 119.78 54540.50 88888.00 2016-08-24 03:24:40.500 237 12694.77 119.80 54540.47 88888.00 2016-08-24 03:24:40.625 237 12694.75 119.80 54540.47 88888.00 2016-08-24 03:24:40.750 237 12694.75 119.78 54540.47 88888.00 2016-08-24 03:24:40.875 237 12694.67 119.80 54540.50 88888.00 2016-08-24 03:24:41.000 237 12694.62 119.80 54540.47 88888.00 2016-08-24 03:24:41.125 237 12694.60 119.80 54540.45 88888.00 2016-08-24 03:24:41.250 237 12694.62 119.75 54540.45 88888.00 2016-08-24 03:24:41.375 237 12694.67 119.78 54540.45 88888.00 2016-08-24 03:24:41.500 237 12694.65 119.78 54540.45 88888.00 2016-08-24 03:24:41.625 237 12694.62 119.75 54540.43 88888.00 2016-08-24 03:24:41.750 237 12694.60 119.78 54540.45 88888.00 2016-08-24 03:24:41.875 237 12694.55 119.80 54540.45 88888.00 2016-08-24 03:24:42.000 237 12694.58 119.78 54540.40 88888.00 2016-08-24 03:24:42.125 237 12694.55 119.75 54540.40 88888.00 2016-08-24 03:24:42.250 237 12694.55 119.75 54540.40 88888.00 2016-08-24 03:24:42.375 237 12694.60 119.75 54540.40 88888.00 2016-08-24 03:24:42.500 237 12694.65 119.78 54540.40 88888.00 2016-08-24 03:24:42.625 237 12694.67 119.78 54540.38 88888.00 2016-08-24 03:24:42.750 237 12694.62 119.78 54540.38 88888.00 2016-08-24 03:24:42.875 237 12694.58 119.75 54540.35 88888.00 2016-08-24 03:24:43.000 237 12694.52 119.75 54540.35 88888.00 2016-08-24 03:24:43.125 237 12694.55 119.75 54540.35 88888.00 2016-08-24 03:24:43.250 237 12694.55 119.70 54540.32 88888.00 2016-08-24 03:24:43.375 237 12694.58 119.75 54540.30 88888.00 2016-08-24 03:24:43.500 237 12694.58 119.78 54540.32 88888.00 2016-08-24 03:24:43.625 237 12694.58 119.80 54540.32 88888.00 2016-08-24 03:24:43.750 237 12694.52 119.78 54540.25 88888.00 2016-08-24 03:24:43.875 237 12694.50 119.75 54540.30 88888.00 2016-08-24 03:24:44.000 237 12694.52 119.72 54540.25 88888.00 2016-08-24 03:24:44.125 237 12694.50 119.78 54540.28 88888.00 2016-08-24 03:24:44.250 237 12694.45 119.78 54540.28 88888.00 2016-08-24 03:24:44.375 237 12694.48 119.75 54540.25 88888.00 2016-08-24 03:24:44.500 237 12694.48 119.75 54540.28 88888.00 2016-08-24 03:24:44.625 237 12694.48 119.75 54540.28 88888.00 2016-08-24 03:24:44.750 237 12694.48 119.75 54540.25 88888.00 2016-08-24 03:24:44.875 237 12694.52 119.75 54540.22 88888.00 2016-08-24 03:24:45.000 237 12694.55 119.78 54540.22 88888.00 2016-08-24 03:24:45.125 237 12694.45 119.78 54540.22 88888.00 2016-08-24 03:24:45.250 237 12694.40 119.75 54540.20 88888.00 2016-08-24 03:24:45.375 237 12694.42 119.80 54540.22 88888.00 2016-08-24 03:24:45.500 237 12694.48 119.80 54540.22 88888.00 2016-08-24 03:24:45.625 237 12694.50 119.83 54540.22 88888.00 2016-08-24 03:24:45.750 237 12694.40 119.80 54540.22 88888.00 2016-08-24 03:24:45.875 237 12694.42 119.80 54540.18 88888.00 2016-08-24 03:24:46.000 237 12694.42 119.78 54540.18 88888.00 2016-08-24 03:24:46.125 237 12694.48 119.80 54540.18 88888.00 2016-08-24 03:24:46.250 237 12694.38 119.80 54540.18 88888.00 2016-08-24 03:24:46.375 237 12694.35 119.83 54540.18 88888.00 2016-08-24 03:24:46.500 237 12694.30 119.83 54540.18 88888.00 2016-08-24 03:24:46.625 237 12694.30 119.83 54540.15 88888.00 2016-08-24 03:24:46.750 237 12694.33 119.83 54540.15 88888.00 2016-08-24 03:24:46.875 237 12694.35 119.83 54540.18 88888.00 2016-08-24 03:24:47.000 237 12694.33 119.83 54540.15 88888.00 2016-08-24 03:24:47.125 237 12694.33 119.83 54540.18 88888.00 2016-08-24 03:24:47.250 237 12694.27 119.83 54540.15 88888.00 2016-08-24 03:24:47.375 237 12694.45 119.60 54539.90 88888.00 2016-08-24 03:24:47.500 237 12694.45 119.62 54539.88 88888.00 2016-08-24 03:24:47.625 237 12694.45 119.65 54539.88 88888.00 2016-08-24 03:24:47.750 237 12694.45 119.67 54539.90 88888.00 2016-08-24 03:24:47.875 237 12694.48 119.67 54539.90 88888.00 2016-08-24 03:24:48.000 237 12694.50 119.65 54539.88 88888.00 2016-08-24 03:24:48.125 237 12694.45 119.67 54539.90 88888.00 2016-08-24 03:24:48.250 237 12694.40 119.72 54539.88 88888.00 2016-08-24 03:24:48.375 237 12694.30 119.95 54540.10 88888.00 2016-08-24 03:24:48.500 237 12694.33 119.92 54540.07 88888.00 2016-08-24 03:24:48.625 237 12694.33 119.95 54540.07 88888.00 2016-08-24 03:24:48.750 237 12694.38 119.92 54540.07 88888.00 2016-08-24 03:24:48.875 237 12694.38 119.92 54540.07 88888.00 2016-08-24 03:24:49.000 237 12694.35 119.95 54540.07 88888.00 2016-08-24 03:24:49.125 237 12694.38 119.97 54540.05 88888.00 2016-08-24 03:24:49.250 237 12694.30 119.97 54540.07 88888.00 2016-08-24 03:24:49.375 237 12694.33 120.00 54540.07 88888.00 2016-08-24 03:24:49.500 237 12694.27 119.97 54540.05 88888.00 2016-08-24 03:24:49.625 237 12694.25 119.95 54540.03 88888.00 2016-08-24 03:24:49.750 237 12694.25 120.00 54540.03 88888.00 2016-08-24 03:24:49.875 237 12694.23 120.03 54540.05 88888.00 2016-08-24 03:24:50.000 237 12694.17 120.00 54540.00 88888.00 2016-08-24 03:24:50.125 237 12694.20 120.03 54540.03 88888.00 2016-08-24 03:24:50.250 237 12694.23 120.05 54540.03 88888.00 2016-08-24 03:24:50.375 237 12694.20 120.05 54540.03 88888.00 2016-08-24 03:24:50.500 237 12694.17 120.03 54539.97 88888.00 2016-08-24 03:24:50.625 237 12694.17 120.05 54539.97 88888.00 2016-08-24 03:24:50.750 237 12694.15 120.05 54539.97 88888.00 2016-08-24 03:24:50.875 237 12694.08 120.05 54539.97 88888.00 2016-08-24 03:24:51.000 237 12694.05 120.05 54539.97 88888.00 2016-08-24 03:24:51.125 237 12694.08 120.08 54540.00 88888.00 2016-08-24 03:24:51.250 237 12694.05 120.05 54540.00 88888.00 2016-08-24 03:24:51.375 237 12694.05 120.05 54540.00 88888.00 2016-08-24 03:24:51.500 237 12694.00 120.10 54539.97 88888.00 2016-08-24 03:24:51.625 237 12694.02 120.10 54539.97 88888.00 2016-08-24 03:24:51.750 237 12694.05 120.10 54540.00 88888.00 2016-08-24 03:24:51.875 237 12694.12 120.08 54540.03 88888.00 2016-08-24 03:24:52.000 237 12694.15 120.10 54540.00 88888.00 2016-08-24 03:24:52.125 237 12694.12 120.12 54540.00 88888.00 2016-08-24 03:24:52.250 237 12694.08 120.12 54540.03 88888.00 2016-08-24 03:24:52.375 237 12694.12 120.12 54540.03 88888.00 2016-08-24 03:24:52.500 237 12694.12 120.10 54540.00 88888.00 2016-08-24 03:24:52.625 237 12694.10 120.10 54539.95 88888.00 2016-08-24 03:24:52.750 237 12694.08 120.10 54539.95 88888.00 2016-08-24 03:24:52.875 237 12693.98 120.08 54539.95 88888.00 2016-08-24 03:24:53.000 237 12693.92 120.08 54539.97 88888.00 2016-08-24 03:24:53.125 237 12693.98 120.12 54539.97 88888.00 2016-08-24 03:24:53.250 237 12693.98 120.12 54539.95 88888.00 2016-08-24 03:24:53.375 237 12694.00 120.10 54539.95 88888.00 2016-08-24 03:24:53.500 237 12694.05 120.10 54539.95 88888.00 2016-08-24 03:24:53.625 237 12694.00 120.08 54539.95 88888.00 2016-08-24 03:24:53.750 237 12693.98 120.10 54539.95 88888.00 2016-08-24 03:24:53.875 237 12694.00 120.10 54539.95 88888.00 2016-08-24 03:24:54.000 237 12693.95 120.12 54539.93 88888.00 2016-08-24 03:24:54.125 237 12693.83 120.12 54539.95 88888.00 2016-08-24 03:24:54.250 237 12693.83 120.12 54539.95 88888.00 2016-08-24 03:24:54.375 237 12693.83 120.12 54539.93 88888.00 2016-08-24 03:24:54.500 237 12693.83 120.12 54539.93 88888.00 2016-08-24 03:24:54.625 237 12693.88 120.17 54539.95 88888.00 2016-08-24 03:24:54.750 237 12693.88 120.12 54539.93 88888.00 2016-08-24 03:24:54.875 237 12693.88 120.10 54539.90 88888.00 2016-08-24 03:24:55.000 237 12693.85 120.10 54539.90 88888.00 2016-08-24 03:24:55.125 237 12693.77 120.12 54539.93 88888.00 2016-08-24 03:24:55.250 237 12693.75 120.17 54539.93 88888.00 2016-08-24 03:24:55.375 237 12693.75 120.15 54539.90 88888.00 2016-08-24 03:24:55.500 237 12693.73 120.15 54539.88 88888.00 2016-08-24 03:24:55.625 237 12693.73 120.12 54539.88 88888.00 2016-08-24 03:24:55.750 237 12693.80 120.12 54539.90 88888.00 2016-08-24 03:24:55.875 237 12693.85 120.15 54539.90 88888.00 2016-08-24 03:24:56.000 237 12693.88 120.12 54539.90 88888.00 2016-08-24 03:24:56.125 237 12693.83 120.15 54539.88 88888.00 2016-08-24 03:24:56.250 237 12693.75 120.15 54539.88 88888.00 2016-08-24 03:24:56.375 237 12693.75 120.15 54539.85 88888.00 2016-08-24 03:24:56.500 237 12693.80 120.20 54539.88 88888.00 2016-08-24 03:24:56.625 237 12693.77 120.20 54539.85 88888.00 2016-08-24 03:24:56.750 237 12693.77 120.20 54539.80 88888.00 2016-08-24 03:24:56.875 237 12693.77 120.20 54539.80 88888.00 2016-08-24 03:24:57.000 237 12693.80 120.22 54539.80 88888.00 2016-08-24 03:24:57.125 237 12693.73 120.20 54539.80 88888.00 2016-08-24 03:24:57.250 237 12693.73 120.20 54539.82 88888.00 2016-08-24 03:24:57.375 237 12693.75 120.25 54539.82 88888.00 2016-08-24 03:24:57.500 237 12693.67 120.28 54539.82 88888.00 2016-08-24 03:24:57.625 237 12693.62 120.25 54539.80 88888.00 2016-08-24 03:24:57.750 237 12693.60 120.22 54539.80 88888.00 2016-08-24 03:24:57.875 237 12693.58 120.22 54539.80 88888.00 2016-08-24 03:24:58.000 237 12693.55 120.17 54539.80 88888.00 2016-08-24 03:24:58.125 237 12693.60 120.20 54539.80 88888.00 2016-08-24 03:24:58.250 237 12693.58 120.22 54539.80 88888.00 2016-08-24 03:24:58.375 237 12693.62 120.22 54539.75 88888.00 2016-08-24 03:24:58.500 237 12693.65 120.22 54539.75 88888.00 2016-08-24 03:24:58.625 237 12693.62 120.25 54539.78 88888.00 2016-08-24 03:24:58.750 237 12693.60 120.25 54539.75 88888.00 2016-08-24 03:24:58.875 237 12693.60 120.25 54539.72 88888.00 2016-08-24 03:24:59.000 237 12693.55 120.25 54539.72 88888.00 2016-08-24 03:24:59.125 237 12693.52 120.28 54539.72 88888.00 2016-08-24 03:24:59.250 237 12693.50 120.28 54539.70 88888.00 2016-08-24 03:24:59.375 237 12693.50 120.30 54539.72 88888.00 2016-08-24 03:24:59.500 237 12693.48 120.35 54539.72 88888.00 2016-08-24 03:24:59.625 237 12693.45 120.35 54539.72 88888.00 2016-08-24 03:24:59.750 237 12693.45 120.33 54539.70 88888.00 2016-08-24 03:24:59.875 237 12693.42 120.35 54539.70 88888.00 2016-08-24 03:25:00.000 237 12693.48 120.35 54539.70 88888.00 2016-08-24 03:25:00.125 237 12693.52 120.35 54539.72 88888.00 2016-08-24 03:25:00.250 237 12693.45 120.35 54539.72 88888.00 2016-08-24 03:25:00.375 237 12693.42 120.40 54539.70 88888.00 2016-08-24 03:25:00.500 237 12693.40 120.38 54539.68 88888.00 2016-08-24 03:25:00.625 237 12693.40 120.38 54539.68 88888.00 2016-08-24 03:25:00.750 237 12693.45 120.40 54539.68 88888.00 2016-08-24 03:25:00.875 237 12693.45 120.42 54539.68 88888.00 2016-08-24 03:25:01.000 237 12693.42 120.45 54539.65 88888.00 2016-08-24 03:25:01.125 237 12693.35 120.42 54539.68 88888.00 2016-08-24 03:25:01.250 237 12693.33 120.42 54539.68 88888.00 2016-08-24 03:25:01.375 237 12693.42 120.45 54539.65 88888.00 2016-08-24 03:25:01.500 237 12693.48 120.45 54539.68 88888.00 2016-08-24 03:25:01.625 237 12693.45 120.42 54539.62 88888.00 2016-08-24 03:25:01.750 237 12693.42 120.42 54539.57 88888.00 2016-08-24 03:25:01.875 237 12693.40 120.42 54539.62 88888.00 2016-08-24 03:25:02.000 237 12693.38 120.45 54539.62 88888.00 2016-08-24 03:25:02.125 237 12693.35 120.50 54539.62 88888.00 2016-08-24 03:25:02.250 237 12693.27 120.47 54539.68 88888.00 2016-08-24 03:25:02.375 237 12693.23 120.50 54539.65 88888.00 2016-08-24 03:25:02.500 237 12693.23 120.47 54539.62 88888.00 2016-08-24 03:25:02.625 237 12693.23 120.45 54539.62 88888.00 2016-08-24 03:25:02.750 237 12693.23 120.47 54539.65 88888.00 2016-08-24 03:25:02.875 237 12693.23 120.53 54539.65 88888.00 2016-08-24 03:25:03.000 237 12693.23 120.50 54539.62 88888.00 2016-08-24 03:25:03.125 237 12693.25 120.47 54539.60 88888.00 2016-08-24 03:25:03.250 237 12693.23 120.50 54539.62 88888.00 2016-08-24 03:25:03.375 237 12693.15 120.50 54539.60 88888.00 2016-08-24 03:25:03.500 237 12693.15 120.53 54539.60 88888.00 2016-08-24 03:25:03.625 237 12693.17 120.53 54539.60 88888.00 2016-08-24 03:25:03.750 237 12693.08 120.53 54539.60 88888.00 2016-08-24 03:25:03.875 237 12693.02 120.53 54539.60 88888.00 2016-08-24 03:25:04.000 237 12693.10 120.53 54539.60 88888.00 2016-08-24 03:25:04.125 237 12693.08 120.50 54539.60 88888.00 2016-08-24 03:25:04.250 237 12693.02 120.50 54539.57 88888.00 2016-08-24 03:25:04.375 237 12693.00 120.55 54539.55 88888.00 2016-08-24 03:25:04.500 237 12693.00 120.58 54539.57 88888.00 2016-08-24 03:25:04.625 237 12693.00 120.58 54539.60 88888.00 2016-08-24 03:25:04.750 237 12692.95 120.58 54539.60 88888.00 2016-08-24 03:25:04.875 237 12692.90 120.58 54539.57 88888.00 2016-08-24 03:25:05.000 237 12692.88 120.58 54539.57 88888.00 2016-08-24 03:25:05.125 237 12692.88 120.58 54539.57 88888.00 2016-08-24 03:25:05.250 237 12692.85 120.60 54539.57 88888.00 2016-08-24 03:25:05.375 237 12692.90 120.62 54539.55 88888.00 2016-08-24 03:25:05.500 237 12692.92 120.62 54539.53 88888.00 2016-08-24 03:25:05.625 237 12692.88 120.60 54539.53 88888.00 2016-08-24 03:25:05.750 237 12692.88 120.62 54539.53 88888.00 2016-08-24 03:25:05.875 237 12692.85 120.62 54539.53 88888.00 2016-08-24 03:25:06.000 237 12692.85 120.60 54539.53 88888.00 2016-08-24 03:25:06.125 237 12692.83 120.60 54539.53 88888.00 2016-08-24 03:25:06.250 237 12692.83 120.60 54539.53 88888.00 2016-08-24 03:25:06.375 237 12692.85 120.62 54539.53 88888.00 2016-08-24 03:25:06.500 237 12692.83 120.62 54539.50 88888.00 2016-08-24 03:25:06.625 237 12692.77 120.62 54539.50 88888.00 2016-08-24 03:25:06.750 237 12692.73 120.62 54539.50 88888.00 2016-08-24 03:25:06.875 237 12692.70 120.60 54539.50 88888.00 2016-08-24 03:25:07.000 237 12692.70 120.60 54539.47 88888.00 2016-08-24 03:25:07.125 237 12692.67 120.62 54539.47 88888.00 2016-08-24 03:25:07.250 237 12692.67 120.60 54539.47 88888.00 2016-08-24 03:25:07.375 237 12692.70 120.62 54539.45 88888.00 2016-08-24 03:25:07.500 237 12692.73 120.60 54539.45 88888.00 2016-08-24 03:25:07.625 237 12692.70 120.62 54539.47 88888.00 2016-08-24 03:25:07.750 237 12692.67 120.65 54539.47 88888.00 2016-08-24 03:25:07.875 237 12692.65 120.65 54539.45 88888.00 2016-08-24 03:25:08.000 237 12692.67 120.65 54539.45 88888.00 2016-08-24 03:25:08.125 237 12692.62 120.62 54539.45 88888.00 2016-08-24 03:25:08.250 237 12692.58 120.62 54539.45 88888.00 2016-08-24 03:25:08.375 237 12692.62 120.67 54539.43 88888.00 2016-08-24 03:25:08.500 237 12692.67 120.70 54539.43 88888.00 2016-08-24 03:25:08.625 237 12692.60 120.70 54539.43 88888.00 2016-08-24 03:25:08.750 237 12692.55 120.67 54539.45 88888.00 2016-08-24 03:25:08.875 237 12692.55 120.65 54539.43 88888.00 2016-08-24 03:25:09.000 237 12692.58 120.65 54539.40 88888.00 2016-08-24 03:25:09.125 237 12692.58 120.67 54539.40 88888.00 2016-08-24 03:25:09.250 237 12692.60 120.67 54539.45 88888.00 2016-08-24 03:25:09.375 237 12692.60 120.65 54539.45 88888.00 2016-08-24 03:25:09.500 237 12692.55 120.65 54539.43 88888.00 2016-08-24 03:25:09.625 237 12692.50 120.65 54539.40 88888.00 2016-08-24 03:25:09.750 237 12692.55 120.65 54539.40 88888.00 2016-08-24 03:25:09.875 237 12692.55 120.67 54539.40 88888.00 2016-08-24 03:25:10.000 237 12692.58 120.67 54539.35 88888.00 2016-08-24 03:25:10.125 237 12692.55 120.70 54539.38 88888.00 2016-08-24 03:25:10.250 237 12692.48 120.72 54539.38 88888.00 2016-08-24 03:25:10.375 237 12692.42 120.70 54539.35 88888.00 2016-08-24 03:25:10.500 237 12692.45 120.70 54539.38 88888.00 2016-08-24 03:25:10.625 237 12692.45 120.72 54539.38 88888.00 2016-08-24 03:25:10.750 237 12692.42 120.75 54539.38 88888.00 2016-08-24 03:25:10.875 237 12692.40 120.72 54539.38 88888.00 2016-08-24 03:25:11.000 237 12692.38 120.70 54539.40 88888.00 2016-08-24 03:25:11.125 237 12692.38 120.72 54539.40 88888.00 2016-08-24 03:25:11.250 237 12692.33 120.72 54539.38 88888.00 2016-08-24 03:25:11.375 237 12692.30 120.72 54539.35 88888.00 2016-08-24 03:25:11.500 237 12692.30 120.70 54539.35 88888.00 2016-08-24 03:25:11.625 237 12692.33 120.75 54539.35 88888.00 2016-08-24 03:25:11.750 237 12692.30 120.72 54539.35 88888.00 2016-08-24 03:25:11.875 237 12692.27 120.72 54539.32 88888.00 2016-08-24 03:25:12.000 237 12692.25 120.75 54539.35 88888.00 2016-08-24 03:25:12.125 237 12692.27 120.78 54539.35 88888.00 2016-08-24 03:25:12.250 237 12692.27 120.78 54539.35 88888.00 2016-08-24 03:25:12.375 237 12692.27 120.78 54539.32 88888.00 2016-08-24 03:25:12.500 237 12692.30 120.78 54539.32 88888.00 2016-08-24 03:25:12.625 237 12692.38 120.75 54539.30 88888.00 2016-08-24 03:25:12.750 237 12692.35 120.75 54539.30 88888.00 2016-08-24 03:25:12.875 237 12692.25 120.78 54539.28 88888.00 2016-08-24 03:25:13.000 237 12692.17 120.78 54539.25 88888.00 2016-08-24 03:25:13.125 237 12692.23 120.78 54539.25 88888.00 2016-08-24 03:25:13.250 237 12692.23 120.78 54539.28 88888.00 2016-08-24 03:25:13.375 237 12692.30 120.78 54539.25 88888.00 2016-08-24 03:25:13.500 237 12692.30 120.75 54539.25 88888.00 2016-08-24 03:25:13.625 237 12692.17 120.75 54539.22 88888.00 2016-08-24 03:25:13.750 237 12692.12 120.75 54539.20 88888.00 2016-08-24 03:25:13.875 237 12692.17 120.78 54539.22 88888.00 2016-08-24 03:25:14.000 237 12692.17 120.78 54539.22 88888.00 2016-08-24 03:25:14.125 237 12692.15 120.78 54539.20 88888.00 2016-08-24 03:25:14.250 237 12692.08 120.75 54539.18 88888.00 2016-08-24 03:25:14.375 237 12692.10 120.75 54539.18 88888.00 2016-08-24 03:25:14.500 237 12692.08 120.75 54539.20 88888.00 2016-08-24 03:25:14.625 237 12692.08 120.75 54539.22 88888.00 2016-08-24 03:25:14.750 237 12692.12 120.75 54539.22 88888.00 2016-08-24 03:25:14.875 237 12692.17 120.75 54539.20 88888.00 2016-08-24 03:25:15.000 237 12692.17 120.75 54539.20 88888.00 2016-08-24 03:25:15.125 237 12692.15 120.72 54539.20 88888.00 2016-08-24 03:25:15.250 237 12692.15 120.72 54539.20 88888.00 2016-08-24 03:25:15.375 237 12692.15 120.72 54539.15 88888.00 2016-08-24 03:25:15.500 237 12692.15 120.72 54539.18 88888.00 2016-08-24 03:25:15.625 237 12692.10 120.75 54539.15 88888.00 2016-08-24 03:25:15.750 237 12692.08 120.72 54539.15 88888.00 2016-08-24 03:25:15.875 237 12692.10 120.75 54539.12 88888.00 2016-08-24 03:25:16.000 237 12692.10 120.75 54539.12 88888.00 2016-08-24 03:25:16.125 237 12692.05 120.75 54539.12 88888.00 2016-08-24 03:25:16.250 237 12692.02 120.75 54539.15 88888.00 2016-08-24 03:25:16.375 237 12692.05 120.75 54539.10 88888.00 2016-08-24 03:25:16.500 237 12691.98 120.75 54539.10 88888.00 2016-08-24 03:25:16.625 237 12691.92 120.78 54539.10 88888.00 2016-08-24 03:25:16.750 237 12691.95 120.78 54539.10 88888.00 2016-08-24 03:25:16.875 237 12691.95 120.80 54539.10 88888.00 2016-08-24 03:25:17.000 237 12691.92 120.78 54539.07 88888.00 2016-08-24 03:25:17.125 237 12691.90 120.78 54539.10 88888.00 2016-08-24 03:25:17.250 237 12691.90 120.75 54539.10 88888.00 2016-08-24 03:25:17.375 237 12691.95 120.78 54539.10 88888.00 2016-08-24 03:25:17.500 237 12692.00 120.78 54539.10 88888.00 2016-08-24 03:25:17.625 237 12691.98 120.75 54539.07 88888.00 2016-08-24 03:25:17.750 237 12691.92 120.78 54539.10 88888.00 2016-08-24 03:25:17.875 237 12691.92 120.78 54539.12 88888.00 2016-08-24 03:25:18.000 237 12691.90 120.80 54539.07 88888.00 2016-08-24 03:25:18.125 237 12691.88 120.78 54539.07 88888.00 2016-08-24 03:25:18.250 237 12691.88 120.75 54539.05 88888.00 2016-08-24 03:25:18.375 237 12691.85 120.78 54539.03 88888.00 2016-08-24 03:25:18.500 237 12691.80 120.78 54539.05 88888.00 2016-08-24 03:25:18.625 237 12691.80 120.75 54539.07 88888.00 2016-08-24 03:25:18.750 237 12691.80 120.75 54539.07 88888.00 2016-08-24 03:25:18.875 237 12691.83 120.75 54539.05 88888.00 2016-08-24 03:25:19.000 237 12691.85 120.75 54539.05 88888.00 2016-08-24 03:25:19.125 237 12691.83 120.75 54539.05 88888.00 2016-08-24 03:25:19.250 237 12691.75 120.75 54539.05 88888.00 2016-08-24 03:25:19.375 237 12691.67 120.75 54539.03 88888.00 2016-08-24 03:25:19.500 237 12691.65 120.72 54539.00 88888.00 2016-08-24 03:25:19.625 237 12691.67 120.72 54539.00 88888.00 2016-08-24 03:25:19.750 237 12691.70 120.72 54539.00 88888.00 2016-08-24 03:25:19.875 237 12691.73 120.75 54539.00 88888.00 2016-08-24 03:25:20.000 237 12691.67 120.75 54539.00 88888.00 2016-08-24 03:25:20.125 237 12691.62 120.75 54539.03 88888.00 2016-08-24 03:25:20.250 237 12691.55 120.70 54539.03 88888.00 2016-08-24 03:25:20.375 237 12691.58 120.72 54539.03 88888.00 2016-08-24 03:25:20.500 237 12691.52 120.72 54539.00 88888.00 2016-08-24 03:25:20.625 237 12691.52 120.70 54538.97 88888.00 2016-08-24 03:25:20.750 237 12691.62 120.72 54538.95 88888.00 2016-08-24 03:25:20.875 237 12691.58 120.72 54538.93 88888.00 2016-08-24 03:25:21.000 237 12691.55 120.72 54538.90 88888.00 2016-08-24 03:25:21.125 237 12691.52 120.67 54538.93 88888.00 2016-08-24 03:25:21.250 237 12691.50 120.65 54538.95 88888.00 2016-08-24 03:25:21.375 237 12691.52 120.67 54538.93 88888.00 2016-08-24 03:25:21.500 237 12691.45 120.67 54538.93 88888.00 2016-08-24 03:25:21.625 237 12691.35 120.67 54538.93 88888.00 2016-08-24 03:25:21.750 237 12691.33 120.70 54538.93 88888.00 2016-08-24 03:25:21.875 237 12691.33 120.70 54538.93 88888.00 2016-08-24 03:25:22.000 237 12691.38 120.67 54538.88 88888.00 2016-08-24 03:25:22.125 237 12691.42 120.67 54538.88 88888.00 2016-08-24 03:25:22.250 237 12691.38 120.65 54538.88 88888.00 2016-08-24 03:25:22.375 237 12691.30 120.65 54538.85 88888.00 2016-08-24 03:25:22.500 237 12691.30 120.65 54538.82 88888.00 2016-08-24 03:25:22.625 237 12691.38 120.65 54538.85 88888.00 2016-08-24 03:25:22.750 237 12691.40 120.65 54538.85 88888.00 2016-08-24 03:25:22.875 237 12691.40 120.67 54538.85 88888.00 2016-08-24 03:25:23.000 237 12691.38 120.62 54538.80 88888.00 2016-08-24 03:25:23.125 237 12691.35 120.65 54538.80 88888.00 2016-08-24 03:25:23.250 237 12691.30 120.65 54538.82 88888.00 2016-08-24 03:25:23.375 237 12691.23 120.62 54538.80 88888.00 2016-08-24 03:25:23.500 237 12691.12 120.60 54538.80 88888.00 2016-08-24 03:25:23.625 237 12691.17 120.62 54538.80 88888.00 2016-08-24 03:25:23.750 237 12691.17 120.62 54538.78 88888.00 2016-08-24 03:25:23.875 237 12691.15 120.62 54538.80 88888.00 2016-08-24 03:25:24.000 237 12691.17 120.62 54538.82 88888.00 2016-08-24 03:25:24.125 237 12691.17 120.60 54538.78 88888.00 2016-08-24 03:25:24.250 237 12691.17 120.58 54538.80 88888.00 2016-08-24 03:25:24.375 237 12691.25 120.60 54538.80 88888.00 2016-08-24 03:25:24.500 237 12691.23 120.60 54538.78 88888.00 2016-08-24 03:25:24.625 237 12691.12 120.58 54538.78 88888.00 2016-08-24 03:25:24.750 237 12691.10 120.58 54538.75 88888.00 2016-08-24 03:25:24.875 237 12691.10 120.55 54538.78 88888.00 2016-08-24 03:25:25.000 237 12691.10 120.55 54538.78 88888.00 2016-08-24 03:25:25.125 237 12691.12 120.58 54538.75 88888.00 2016-08-24 03:25:25.250 237 12691.05 120.53 54538.78 88888.00 2016-08-24 03:25:25.375 237 12691.05 120.50 54538.75 88888.00 2016-08-24 03:25:25.500 237 12691.05 120.53 54538.78 88888.00 2016-08-24 03:25:25.625 237 12691.05 120.53 54538.75 88888.00 2016-08-24 03:25:25.750 237 12691.02 120.53 54538.78 88888.00 2016-08-24 03:25:25.875 237 12690.98 120.50 54538.75 88888.00 2016-08-24 03:25:26.000 237 12690.92 120.47 54538.72 88888.00 2016-08-24 03:25:26.125 237 12690.88 120.47 54538.75 88888.00 2016-08-24 03:25:26.250 237 12690.90 120.47 54538.78 88888.00 2016-08-24 03:25:26.375 237 12690.92 120.45 54538.72 88888.00 2016-08-24 03:25:26.500 237 12690.92 120.45 54538.72 88888.00 2016-08-24 03:25:26.625 237 12690.92 120.47 54538.78 88888.00 2016-08-24 03:25:26.750 237 12690.85 120.45 54538.78 88888.00 2016-08-24 03:25:26.875 237 12690.83 120.45 54538.75 88888.00 2016-08-24 03:25:27.000 237 12690.85 120.40 54538.72 88888.00 2016-08-24 03:25:27.125 237 12690.85 120.38 54538.70 88888.00 2016-08-24 03:25:27.250 237 12690.80 120.38 54538.70 88888.00 2016-08-24 03:25:27.375 237 12690.80 120.40 54538.72 88888.00 2016-08-24 03:25:27.500 237 12690.70 120.38 54538.70 88888.00 2016-08-24 03:25:27.625 237 12690.70 120.38 54538.68 88888.00 2016-08-24 03:25:27.750 237 12690.70 120.38 54538.70 88888.00 2016-08-24 03:25:27.875 237 12690.73 120.38 54538.72 88888.00 2016-08-24 03:25:28.000 237 12690.70 120.35 54538.70 88888.00 2016-08-24 03:25:28.125 237 12690.67 120.35 54538.68 88888.00 2016-08-24 03:25:28.250 237 12690.58 120.35 54538.68 88888.00 2016-08-24 03:25:28.375 237 12690.58 120.35 54538.65 88888.00 2016-08-24 03:25:28.500 237 12690.58 120.35 54538.65 88888.00 2016-08-24 03:25:28.625 237 12690.58 120.33 54538.65 88888.00 2016-08-24 03:25:28.750 237 12690.52 120.33 54538.65 88888.00 2016-08-24 03:25:28.875 237 12690.52 120.30 54538.65 88888.00 2016-08-24 03:25:29.000 237 12690.52 120.30 54538.65 88888.00 2016-08-24 03:25:29.125 237 12690.50 120.28 54538.62 88888.00 2016-08-24 03:25:29.250 237 12690.48 120.28 54538.62 88888.00 2016-08-24 03:25:29.375 237 12690.45 120.28 54538.60 88888.00 2016-08-24 03:25:29.500 237 12690.45 120.28 54538.65 88888.00 2016-08-24 03:25:29.625 237 12690.45 120.28 54538.62 88888.00 2016-08-24 03:25:29.750 237 12690.38 120.25 54538.62 88888.00 2016-08-24 03:25:29.875 237 12690.33 120.22 54538.60 88888.00 2016-08-24 03:25:30.000 237 12690.30 120.22 54538.57 88888.00 2016-08-24 03:25:30.125 237 12690.30 120.20 54538.57 88888.00 2016-08-24 03:25:30.250 237 12690.27 120.22 54538.60 88888.00 2016-08-24 03:25:30.375 237 12690.25 120.22 54538.57 88888.00 2016-08-24 03:25:30.500 237 12690.25 120.20 54538.55 88888.00 2016-08-24 03:25:30.625 237 12690.30 120.17 54538.57 88888.00 2016-08-24 03:25:30.750 237 12690.25 120.20 54538.57 88888.00 2016-08-24 03:25:30.875 237 12690.20 120.22 54538.55 88888.00 2016-08-24 03:25:31.000 237 12690.23 120.20 54538.53 88888.00 2016-08-24 03:25:31.125 237 12690.17 120.17 54538.55 88888.00 2016-08-24 03:25:31.250 237 12690.17 120.17 54538.57 88888.00 2016-08-24 03:25:31.375 237 12690.23 120.20 54538.55 88888.00 2016-08-24 03:25:31.500 237 12690.23 120.17 54538.55 88888.00 2016-08-24 03:25:31.625 237 12690.17 120.17 54538.53 88888.00 2016-08-24 03:25:31.750 237 12690.17 120.17 54538.53 88888.00 2016-08-24 03:25:31.875 237 12690.15 120.17 54538.53 88888.00 2016-08-24 03:25:32.000 237 12690.12 120.17 54538.55 88888.00 2016-08-24 03:25:32.125 237 12690.10 120.17 54538.55 88888.00 2016-08-24 03:25:32.250 237 12690.05 120.17 54538.55 88888.00 2016-08-24 03:25:32.375 237 12690.00 120.15 54538.53 88888.00 2016-08-24 03:25:32.500 237 12690.00 120.17 54538.50 88888.00 2016-08-24 03:25:32.625 237 12689.98 120.17 54538.53 88888.00 2016-08-24 03:25:32.750 237 12690.00 120.17 54538.53 88888.00 2016-08-24 03:25:32.875 237 12690.02 120.20 54538.53 88888.00 2016-08-24 03:25:33.000 237 12689.98 120.17 54538.50 88888.00 2016-08-24 03:25:33.125 237 12689.95 120.17 54538.50 88888.00 2016-08-24 03:25:33.250 237 12690.00 120.15 54538.50 88888.00 2016-08-24 03:25:33.375 237 12689.98 120.17 54538.50 88888.00 2016-08-24 03:25:33.500 237 12689.98 120.17 54538.47 88888.00 2016-08-24 03:25:33.625 237 12689.95 120.15 54538.45 88888.00 2016-08-24 03:25:33.750 237 12689.90 120.15 54538.45 88888.00 2016-08-24 03:25:33.875 237 12689.92 120.15 54538.45 88888.00 2016-08-24 03:25:34.000 237 12689.95 120.17 54538.43 88888.00 2016-08-24 03:25:34.125 237 12689.90 120.20 54538.43 88888.00 2016-08-24 03:25:34.250 237 12689.80 120.17 54538.43 88888.00 2016-08-24 03:25:34.375 237 12689.77 120.15 54538.40 88888.00 2016-08-24 03:25:34.500 237 12689.77 120.17 54538.45 88888.00 2016-08-24 03:25:34.625 237 12689.75 120.17 54538.45 88888.00 2016-08-24 03:25:34.750 237 12689.73 120.20 54538.47 88888.00 2016-08-24 03:25:34.875 237 12689.75 120.20 54538.47 88888.00 2016-08-24 03:25:35.000 237 12689.73 120.20 54538.43 88888.00 2016-08-24 03:25:35.125 237 12689.65 120.17 54538.43 88888.00 2016-08-24 03:25:35.250 237 12689.65 120.17 54538.43 88888.00 2016-08-24 03:25:35.375 237 12689.70 120.20 54538.40 88888.00 2016-08-24 03:25:35.500 237 12689.62 120.20 54538.40 88888.00 2016-08-24 03:25:35.625 237 12689.62 120.17 54538.40 88888.00 2016-08-24 03:25:35.750 237 12689.65 120.17 54538.38 88888.00 2016-08-24 03:25:35.875 237 12689.62 120.17 54538.40 88888.00 2016-08-24 03:25:36.000 237 12689.62 120.17 54538.38 88888.00 2016-08-24 03:25:36.125 237 12689.60 120.20 54538.40 88888.00 2016-08-24 03:25:36.250 237 12689.58 120.20 54538.38 88888.00 2016-08-24 03:25:36.375 237 12689.55 120.20 54538.38 88888.00 2016-08-24 03:25:36.500 237 12689.55 120.20 54538.35 88888.00 2016-08-24 03:25:36.625 237 12689.48 120.20 54538.35 88888.00 2016-08-24 03:25:36.750 237 12689.40 120.17 54538.35 88888.00 2016-08-24 03:25:36.875 237 12689.45 120.20 54538.32 88888.00 2016-08-24 03:25:37.000 237 12689.50 120.20 54538.32 88888.00 2016-08-24 03:25:37.125 237 12689.50 120.20 54538.32 88888.00 2016-08-24 03:25:37.250 237 12689.48 120.22 54538.32 88888.00 2016-08-24 03:25:37.375 237 12689.48 120.22 54538.30 88888.00 2016-08-24 03:25:37.500 237 12689.42 120.22 54538.30 88888.00 2016-08-24 03:25:37.625 237 12689.40 120.20 54538.30 88888.00 2016-08-24 03:25:37.750 237 12689.42 120.17 54538.30 88888.00 2016-08-24 03:25:37.875 237 12689.42 120.20 54538.30 88888.00 2016-08-24 03:25:38.000 237 12689.45 120.20 54538.30 88888.00 2016-08-24 03:25:38.125 237 12689.42 120.22 54538.30 88888.00 2016-08-24 03:25:38.250 237 12689.42 120.20 54538.30 88888.00 2016-08-24 03:25:38.375 237 12689.40 120.20 54538.25 88888.00 2016-08-24 03:25:38.500 237 12689.38 120.22 54538.30 88888.00 2016-08-24 03:25:38.625 237 12689.38 120.22 54538.30 88888.00 2016-08-24 03:25:38.750 237 12689.35 120.22 54538.28 88888.00 2016-08-24 03:25:38.875 237 12689.35 120.25 54538.25 88888.00 2016-08-24 03:25:39.000 237 12689.35 120.25 54538.22 88888.00 2016-08-24 03:25:39.125 237 12689.38 120.22 54538.22 88888.00 2016-08-24 03:25:39.250 237 12689.35 120.22 54538.22 88888.00 2016-08-24 03:25:39.375 237 12689.33 120.20 54538.22 88888.00 2016-08-24 03:25:39.500 237 12689.33 120.25 54538.22 88888.00 2016-08-24 03:25:39.625 237 12689.42 120.28 54538.22 88888.00 2016-08-24 03:25:39.750 237 12689.42 120.25 54538.22 88888.00 2016-08-24 03:25:39.875 237 12689.38 120.22 54538.20 88888.00 2016-08-24 03:25:40.000 237 12689.42 120.22 54538.15 88888.00 2016-08-24 03:25:40.125 237 12689.48 120.25 54538.15 88888.00 2016-08-24 03:25:40.250 237 12689.38 120.22 54538.18 88888.00 2016-08-24 03:25:40.375 237 12689.33 120.22 54538.18 88888.00 2016-08-24 03:25:40.500 237 12689.35 120.25 54538.12 88888.00 2016-08-24 03:25:40.625 237 12689.35 120.28 54538.10 88888.00 2016-08-24 03:25:40.750 237 12689.38 120.30 54538.10 88888.00 2016-08-24 03:25:40.875 237 12689.42 120.30 54538.12 88888.00 2016-08-24 03:25:41.000 237 12689.35 120.28 54538.12 88888.00 2016-08-24 03:25:41.125 237 12689.33 120.30 54538.12 88888.00 2016-08-24 03:25:41.250 237 12689.30 120.33 54538.15 88888.00 2016-08-24 03:25:41.375 237 12689.33 120.33 54538.12 88888.00 2016-08-24 03:25:41.500 237 12689.38 120.30 54538.12 88888.00 2016-08-24 03:25:41.625 237 12689.42 120.30 54538.10 88888.00 2016-08-24 03:25:41.750 237 12689.42 120.30 54538.10 88888.00 2016-08-24 03:25:41.875 237 12689.45 120.33 54538.07 88888.00 2016-08-24 03:25:42.000 237 12689.48 120.33 54538.05 88888.00 2016-08-24 03:25:42.125 237 12689.48 120.30 54538.07 88888.00 2016-08-24 03:25:42.250 237 12689.40 120.30 54538.07 88888.00 2016-08-24 03:25:42.375 237 12689.35 120.33 54538.07 88888.00 2016-08-24 03:25:42.500 237 12689.30 120.30 54538.05 88888.00 2016-08-24 03:25:42.625 237 12689.30 120.30 54538.03 88888.00 2016-08-24 03:25:42.750 237 12689.25 120.30 54538.05 88888.00 2016-08-24 03:25:42.875 237 12689.25 120.33 54538.03 88888.00 2016-08-24 03:25:43.000 237 12689.25 120.33 54538.00 88888.00 2016-08-24 03:25:43.125 237 12689.20 120.33 54538.03 88888.00 2016-08-24 03:25:43.250 237 12689.23 120.30 54538.03 88888.00 2016-08-24 03:25:43.375 237 12689.25 120.28 54538.00 88888.00 2016-08-24 03:25:43.500 237 12689.20 120.33 54538.00 88888.00 2016-08-24 03:25:43.625 237 12689.25 120.38 54538.03 88888.00 2016-08-24 03:25:43.750 237 12689.27 120.33 54538.00 88888.00 2016-08-24 03:25:43.875 237 12689.27 120.30 54537.95 88888.00 2016-08-24 03:25:44.000 237 12689.35 120.33 54537.95 88888.00 2016-08-24 03:25:44.125 237 12689.30 120.33 54537.93 88888.00 2016-08-24 03:25:44.250 237 12689.25 120.33 54537.93 88888.00 2016-08-24 03:25:44.375 237 12689.27 120.33 54537.93 88888.00 2016-08-24 03:25:44.500 237 12689.27 120.33 54537.90 88888.00 2016-08-24 03:25:44.625 237 12689.30 120.33 54537.90 88888.00 2016-08-24 03:25:44.750 237 12689.30 120.33 54537.90 88888.00 2016-08-24 03:25:44.875 237 12689.30 120.33 54537.88 88888.00 2016-08-24 03:25:45.000 237 12689.30 120.33 54537.80 88888.00 2016-08-24 03:25:45.125 237 12689.33 120.35 54537.80 88888.00 2016-08-24 03:25:45.250 237 12689.27 120.35 54537.82 88888.00 2016-08-24 03:25:45.375 237 12689.30 120.38 54537.80 88888.00 2016-08-24 03:25:45.500 237 12689.30 120.40 54537.80 88888.00 2016-08-24 03:25:45.625 237 12689.30 120.38 54537.78 88888.00 2016-08-24 03:25:45.750 237 12689.30 120.38 54537.78 88888.00 2016-08-24 03:25:45.875 237 12689.25 120.35 54537.80 88888.00 2016-08-24 03:25:46.000 237 12689.17 120.38 54537.78 88888.00 2016-08-24 03:25:46.125 237 12689.15 120.38 54537.78 88888.00 2016-08-24 03:25:46.250 237 12689.12 120.38 54537.78 88888.00 2016-08-24 03:25:46.375 237 12689.17 120.40 54537.75 88888.00 2016-08-24 03:25:46.500 237 12689.23 120.40 54537.78 88888.00 2016-08-24 03:25:46.625 237 12689.25 120.40 54537.75 88888.00 2016-08-24 03:25:46.750 237 12689.20 120.40 54537.70 88888.00 2016-08-24 03:25:46.875 237 12689.17 120.40 54537.70 88888.00 2016-08-24 03:25:47.000 237 12689.15 120.42 54537.70 88888.00 2016-08-24 03:25:47.125 237 12689.17 120.45 54537.70 88888.00 2016-08-24 03:25:47.250 237 12689.15 120.45 54537.70 88888.00 2016-08-24 03:25:47.375 237 12689.15 120.47 54537.70 88888.00 2016-08-24 03:25:47.500 237 12689.17 120.45 54537.70 88888.00 2016-08-24 03:25:47.625 237 12689.17 120.47 54537.65 88888.00 2016-08-24 03:25:47.750 237 12689.20 120.47 54537.68 88888.00 2016-08-24 03:25:47.875 237 12689.17 120.47 54537.65 88888.00 2016-08-24 03:25:48.000 237 12689.17 120.47 54537.62 88888.00 2016-08-24 03:25:48.125 237 12689.10 120.50 54537.62 88888.00 2016-08-24 03:25:48.250 237 12689.08 120.50 54537.65 88888.00 2016-08-24 03:25:48.375 237 12689.08 120.55 54537.62 88888.00 2016-08-24 03:25:48.500 237 12689.08 120.55 54537.60 88888.00 2016-08-24 03:25:48.625 237 12689.08 120.53 54537.57 88888.00 2016-08-24 03:25:48.750 237 12689.10 120.55 54537.57 88888.00 2016-08-24 03:25:48.875 237 12689.15 120.53 54537.57 88888.00 2016-08-24 03:25:49.000 237 12689.10 120.58 54537.57 88888.00 2016-08-24 03:25:49.125 237 12689.10 120.62 54537.57 88888.00 2016-08-24 03:25:49.250 237 12689.15 120.60 54537.57 88888.00 2016-08-24 03:25:49.375 237 12689.15 120.60 54537.55 88888.00 2016-08-24 03:25:49.500 237 12689.17 120.60 54537.55 88888.00 2016-08-24 03:25:49.625 237 12689.23 120.65 54537.53 88888.00 2016-08-24 03:25:49.750 237 12689.20 120.62 54537.50 88888.00 2016-08-24 03:25:49.875 237 12689.20 120.62 54537.53 88888.00 2016-08-24 03:25:50.000 237 12689.20 120.67 54537.50 88888.00 2016-08-24 03:25:50.125 237 12689.10 120.70 54537.47 88888.00 2016-08-24 03:25:50.250 237 12689.02 120.65 54537.47 88888.00 2016-08-24 03:25:50.375 237 12689.10 120.67 54537.47 88888.00 2016-08-24 03:25:50.500 237 12689.17 120.70 54537.47 88888.00 2016-08-24 03:25:50.625 237 12689.12 120.70 54537.47 88888.00 2016-08-24 03:25:50.750 237 12689.15 120.72 54537.47 88888.00 2016-08-24 03:25:50.875 237 12689.12 120.72 54537.47 88888.00 2016-08-24 03:25:51.000 237 12689.12 120.72 54537.47 88888.00 2016-08-24 03:25:51.125 237 12689.17 120.75 54537.45 88888.00 2016-08-24 03:25:51.250 237 12689.15 120.72 54537.43 88888.00 2016-08-24 03:25:51.375 237 12689.20 120.75 54537.43 88888.00 2016-08-24 03:25:51.500 237 12689.20 120.75 54537.43 88888.00 2016-08-24 03:25:51.625 237 12689.20 120.75 54537.40 88888.00 2016-08-24 03:25:51.750 237 12689.15 120.78 54537.40 88888.00 2016-08-24 03:25:51.875 237 12689.12 120.80 54537.40 88888.00 2016-08-24 03:25:52.000 237 12689.15 120.78 54537.40 88888.00 2016-08-24 03:25:52.125 237 12689.15 120.80 54537.40 88888.00 2016-08-24 03:25:52.250 237 12689.08 120.80 54537.35 88888.00 2016-08-24 03:25:52.375 237 12689.08 120.83 54537.32 88888.00 2016-08-24 03:25:52.500 237 12689.08 120.83 54537.32 88888.00 2016-08-24 03:25:52.625 237 12689.08 120.83 54537.32 88888.00 2016-08-24 03:25:52.750 237 12689.05 120.83 54537.32 88888.00 2016-08-24 03:25:52.875 237 12689.10 120.83 54537.32 88888.00 2016-08-24 03:25:53.000 237 12689.10 120.83 54537.32 88888.00 2016-08-24 03:25:53.125 237 12689.05 120.85 54537.30 88888.00 2016-08-24 03:25:53.250 237 12689.08 120.85 54537.30 88888.00 2016-08-24 03:25:53.375 237 12689.10 120.88 54537.28 88888.00 2016-08-24 03:25:53.500 237 12689.10 120.88 54537.28 88888.00 2016-08-24 03:25:53.625 237 12689.05 120.88 54537.30 88888.00 2016-08-24 03:25:53.750 237 12688.95 120.85 54537.25 88888.00 2016-08-24 03:25:53.875 237 12688.98 120.85 54537.25 88888.00 2016-08-24 03:25:54.000 237 12689.02 120.85 54537.22 88888.00 2016-08-24 03:25:54.125 237 12689.02 120.88 54537.22 88888.00 2016-08-24 03:25:54.250 237 12688.95 120.85 54537.22 88888.00 2016-08-24 03:25:54.375 237 12688.92 120.85 54537.22 88888.00 2016-08-24 03:25:54.500 237 12688.90 120.85 54537.22 88888.00 2016-08-24 03:25:54.625 237 12688.90 120.85 54537.20 88888.00 2016-08-24 03:25:54.750 237 12688.92 120.88 54537.20 88888.00 2016-08-24 03:25:54.875 237 12688.90 120.90 54537.20 88888.00 2016-08-24 03:25:55.000 237 12688.92 120.85 54537.18 88888.00 2016-08-24 03:25:55.125 237 12689.00 120.88 54537.15 88888.00 2016-08-24 03:25:55.250 237 12689.00 120.88 54537.15 88888.00 2016-08-24 03:25:55.375 237 12689.02 120.88 54537.15 88888.00 2016-08-24 03:25:55.500 237 12689.02 120.88 54537.15 88888.00 2016-08-24 03:25:55.625 237 12689.05 120.88 54537.18 88888.00 2016-08-24 03:25:55.750 237 12689.05 120.88 54537.12 88888.00 2016-08-24 03:25:55.875 237 12688.92 120.85 54537.07 88888.00 2016-08-24 03:25:56.000 237 12688.90 120.88 54537.07 88888.00 2016-08-24 03:25:56.125 237 12688.98 120.88 54537.12 88888.00 2016-08-24 03:25:56.250 237 12688.95 120.85 54537.10 88888.00 2016-08-24 03:25:56.375 237 12688.98 120.85 54537.07 88888.00 2016-08-24 03:25:56.500 237 12688.95 120.88 54537.05 88888.00 2016-08-24 03:25:56.625 237 12688.92 120.85 54537.05 88888.00 2016-08-24 03:25:56.750 237 12688.95 120.83 54537.00 88888.00 2016-08-24 03:25:56.875 237 12688.98 120.85 54537.03 88888.00 2016-08-24 03:25:57.000 237 12688.92 120.83 54537.03 88888.00 2016-08-24 03:25:57.125 237 12688.95 120.83 54537.05 88888.00 2016-08-24 03:25:57.250 237 12688.88 120.83 54537.03 88888.00 2016-08-24 03:25:57.375 237 12688.88 120.83 54537.00 88888.00 2016-08-24 03:25:57.500 237 12688.83 120.80 54537.00 88888.00 2016-08-24 03:25:57.625 237 12688.85 120.80 54536.97 88888.00 2016-08-24 03:25:57.750 237 12688.80 120.80 54537.00 88888.00 2016-08-24 03:25:57.875 237 12688.85 120.78 54537.00 88888.00 2016-08-24 03:25:58.000 237 12688.83 120.80 54537.00 88888.00 2016-08-24 03:25:58.125 237 12688.85 120.83 54536.95 88888.00 2016-08-24 03:25:58.250 237 12688.88 120.80 54536.95 88888.00 2016-08-24 03:25:58.375 237 12688.92 120.83 54536.97 88888.00 2016-08-24 03:25:58.500 237 12688.90 120.83 54536.97 88888.00 2016-08-24 03:25:58.625 237 12688.85 120.80 54536.97 88888.00 2016-08-24 03:25:58.750 237 12688.77 120.85 54536.97 88888.00 2016-08-24 03:25:58.875 237 12688.75 120.83 54536.97 88888.00 2016-08-24 03:25:59.000 237 12688.77 120.85 54536.93 88888.00 2016-08-24 03:25:59.125 237 12688.77 120.85 54536.93 88888.00 2016-08-24 03:25:59.250 237 12688.80 120.85 54536.93 88888.00 2016-08-24 03:25:59.375 237 12688.80 120.83 54536.90 88888.00 2016-08-24 03:25:59.500 237 12688.77 120.85 54536.88 88888.00 2016-08-24 03:25:59.625 237 12688.77 120.83 54536.88 88888.00 2016-08-24 03:25:59.750 237 12688.80 120.85 54536.88 88888.00 2016-08-24 03:25:59.875 237 12688.88 120.90 54536.85 88888.00 2016-08-24 03:26:00.000 237 12688.85 120.88 54536.85 88888.00 2016-08-24 03:26:00.125 237 12688.83 120.80 54536.85 88888.00 2016-08-24 03:26:00.250 237 12688.77 120.80 54536.85 88888.00 2016-08-24 03:26:00.375 237 12688.80 120.83 54536.85 88888.00 2016-08-24 03:26:00.500 237 12688.75 120.83 54536.82 88888.00 2016-08-24 03:26:00.625 237 12688.75 120.83 54536.82 88888.00 2016-08-24 03:26:00.750 237 12688.77 120.85 54536.82 88888.00 2016-08-24 03:26:00.875 237 12688.80 120.85 54536.80 88888.00 2016-08-24 03:26:01.000 237 12688.80 120.85 54536.80 88888.00 2016-08-24 03:26:01.125 237 12688.77 120.85 54536.78 88888.00 2016-08-24 03:26:01.250 237 12688.70 120.83 54536.75 88888.00 2016-08-24 03:26:01.375 237 12688.70 120.80 54536.75 88888.00 2016-08-24 03:26:01.500 237 12688.70 120.83 54536.78 88888.00 2016-08-24 03:26:01.625 237 12688.75 120.83 54536.75 88888.00 2016-08-24 03:26:01.750 237 12688.77 120.83 54536.72 88888.00 2016-08-24 03:26:01.875 237 12688.75 120.83 54536.72 88888.00 2016-08-24 03:26:02.000 237 12688.73 120.85 54536.72 88888.00 2016-08-24 03:26:02.125 237 12688.73 120.85 54536.72 88888.00 2016-08-24 03:26:02.250 237 12688.73 120.85 54536.72 88888.00 2016-08-24 03:26:02.375 237 12688.77 120.85 54536.70 88888.00 2016-08-24 03:26:02.500 237 12688.77 120.83 54536.68 88888.00 2016-08-24 03:26:02.625 237 12688.75 120.85 54536.68 88888.00 2016-08-24 03:26:02.750 237 12688.75 120.85 54536.68 88888.00 2016-08-24 03:26:02.875 237 12688.70 120.85 54536.68 88888.00 2016-08-24 03:26:03.000 237 12688.67 120.85 54536.65 88888.00 2016-08-24 03:26:03.125 237 12688.65 120.85 54536.68 88888.00 2016-08-24 03:26:03.250 237 12688.60 120.85 54536.68 88888.00 2016-08-24 03:26:03.375 237 12688.60 120.88 54536.65 88888.00 2016-08-24 03:26:03.500 237 12688.60 120.88 54536.60 88888.00 2016-08-24 03:26:03.625 237 12688.52 120.85 54536.60 88888.00 2016-08-24 03:26:03.750 237 12688.50 120.85 54536.62 88888.00 2016-08-24 03:26:03.875 237 12688.48 120.88 54536.62 88888.00 2016-08-24 03:26:04.000 237 12688.55 120.85 54536.57 88888.00 2016-08-24 03:26:04.125 237 12688.52 120.83 54536.55 88888.00 2016-08-24 03:26:04.250 237 12688.50 120.83 54536.57 88888.00 2016-08-24 03:26:04.375 237 12688.45 120.85 54536.55 88888.00 2016-08-24 03:26:04.500 237 12688.40 120.85 54536.55 88888.00 2016-08-24 03:26:04.625 237 12688.40 120.85 54536.55 88888.00 2016-08-24 03:26:04.750 237 12688.40 120.83 54536.53 88888.00 2016-08-24 03:26:04.875 237 12688.40 120.85 54536.55 88888.00 2016-08-24 03:26:05.000 237 12688.35 120.83 54536.55 88888.00 2016-08-24 03:26:05.125 237 12688.35 120.83 54536.55 88888.00 2016-08-24 03:26:05.250 237 12688.30 120.83 54536.53 88888.00 2016-08-24 03:26:05.375 237 12688.27 120.83 54536.53 88888.00 2016-08-24 03:26:05.500 237 12688.23 120.85 54536.55 88888.00 2016-08-24 03:26:05.625 237 12688.23 120.83 54536.57 88888.00 2016-08-24 03:26:05.750 237 12688.23 120.85 54536.53 88888.00 2016-08-24 03:26:05.875 237 12688.30 120.83 54536.53 88888.00 2016-08-24 03:26:06.000 237 12688.20 120.80 54536.47 88888.00 2016-08-24 03:26:06.125 237 12688.15 120.80 54536.47 88888.00 2016-08-24 03:26:06.250 237 12688.17 120.80 54536.50 88888.00 2016-08-24 03:26:06.375 237 12688.23 120.80 54536.50 88888.00 2016-08-24 03:26:06.500 237 12688.20 120.83 54536.50 88888.00 2016-08-24 03:26:06.625 237 12688.10 120.80 54536.47 88888.00 2016-08-24 03:26:06.750 237 12688.08 120.80 54536.47 88888.00 2016-08-24 03:26:06.875 237 12688.10 120.80 54536.45 88888.00 2016-08-24 03:26:07.000 237 12688.05 120.80 54536.45 88888.00 2016-08-24 03:26:07.125 237 12688.05 120.80 54536.45 88888.00 2016-08-24 03:26:07.250 237 12688.10 120.80 54536.45 88888.00 2016-08-24 03:26:07.375 237 12688.15 120.80 54536.45 88888.00 2016-08-24 03:26:07.500 237 12688.15 120.80 54536.43 88888.00 2016-08-24 03:26:07.625 237 12688.12 120.80 54536.43 88888.00 2016-08-24 03:26:07.750 237 12688.15 120.83 54536.45 88888.00 2016-08-24 03:26:07.875 237 12688.10 120.83 54536.45 88888.00 2016-08-24 03:26:08.000 237 12688.05 120.80 54536.45 88888.00 2016-08-24 03:26:08.125 237 12688.10 120.80 54536.45 88888.00 2016-08-24 03:26:08.250 237 12688.08 120.80 54536.45 88888.00 2016-08-24 03:26:08.375 237 12688.05 120.80 54536.40 88888.00 2016-08-24 03:26:08.500 237 12688.08 120.83 54536.35 88888.00 2016-08-24 03:26:08.625 237 12688.08 120.80 54536.38 88888.00 2016-08-24 03:26:08.750 237 12688.02 120.78 54536.35 88888.00 2016-08-24 03:26:08.875 237 12688.02 120.78 54536.35 88888.00 2016-08-24 03:26:09.000 237 12688.02 120.78 54536.32 88888.00 2016-08-24 03:26:09.125 237 12688.00 120.78 54536.35 88888.00 2016-08-24 03:26:09.250 237 12687.98 120.78 54536.32 88888.00 2016-08-24 03:26:09.375 237 12688.02 120.78 54536.30 88888.00 2016-08-24 03:26:09.500 237 12688.05 120.75 54536.30 88888.00 2016-08-24 03:26:09.625 237 12688.00 120.80 54536.28 88888.00 2016-08-24 03:26:09.750 237 12687.98 120.78 54536.28 88888.00 2016-08-24 03:26:09.875 237 12687.98 120.78 54536.28 88888.00 2016-08-24 03:26:10.000 237 12687.95 120.80 54536.28 88888.00 2016-08-24 03:26:10.125 237 12687.92 120.78 54536.25 88888.00 2016-08-24 03:26:10.250 237 12687.92 120.78 54536.25 88888.00 2016-08-24 03:26:10.375 237 12687.98 120.80 54536.25 88888.00 2016-08-24 03:26:10.500 237 12687.98 120.80 54536.25 88888.00 2016-08-24 03:26:10.625 237 12687.98 120.80 54536.22 88888.00 2016-08-24 03:26:10.750 237 12687.95 120.78 54536.20 88888.00 2016-08-24 03:26:10.875 237 12687.92 120.75 54536.18 88888.00 2016-08-24 03:26:11.000 237 12687.92 120.78 54536.18 88888.00 2016-08-24 03:26:11.125 237 12687.90 120.83 54536.20 88888.00 2016-08-24 03:26:11.250 237 12687.85 120.83 54536.20 88888.00 2016-08-24 03:26:11.375 237 12687.85 120.83 54536.18 88888.00 2016-08-24 03:26:11.500 237 12687.83 120.80 54536.20 88888.00 2016-08-24 03:26:11.625 237 12687.85 120.78 54536.18 88888.00 2016-08-24 03:26:11.750 237 12687.83 120.75 54536.15 88888.00 2016-08-24 03:26:11.875 237 12687.83 120.78 54536.15 88888.00 2016-08-24 03:26:12.000 237 12687.85 120.78 54536.18 88888.00 2016-08-24 03:26:12.125 237 12687.83 120.78 54536.12 88888.00 2016-08-24 03:26:12.250 237 12687.80 120.78 54536.12 88888.00 2016-08-24 03:26:12.375 237 12687.85 120.80 54536.10 88888.00 2016-08-24 03:26:12.500 237 12687.85 120.80 54536.10 88888.00 2016-08-24 03:26:12.625 237 12687.80 120.80 54536.10 88888.00 2016-08-24 03:26:12.750 237 12687.85 120.80 54536.12 88888.00 2016-08-24 03:26:12.875 237 12687.85 120.83 54536.12 88888.00 2016-08-24 03:26:13.000 237 12687.80 120.83 54536.07 88888.00 2016-08-24 03:26:13.125 237 12687.73 120.78 54536.05 88888.00 2016-08-24 03:26:13.250 237 12687.67 120.75 54536.07 88888.00 2016-08-24 03:26:13.375 237 12687.73 120.78 54536.07 88888.00 2016-08-24 03:26:13.500 237 12687.77 120.83 54536.05 88888.00 2016-08-24 03:26:13.625 237 12687.73 120.80 54536.03 88888.00 2016-08-24 03:26:13.750 237 12687.75 120.80 54536.05 88888.00 2016-08-24 03:26:13.875 237 12687.75 120.80 54536.03 88888.00 2016-08-24 03:26:14.000 237 12687.70 120.80 54536.03 88888.00 2016-08-24 03:26:14.125 237 12687.75 120.80 54536.03 88888.00 2016-08-24 03:26:14.250 237 12687.83 120.78 54536.00 88888.00 2016-08-24 03:26:14.375 237 12687.85 120.78 54536.03 88888.00 2016-08-24 03:26:14.500 237 12687.83 120.80 54536.00 88888.00 2016-08-24 03:26:14.625 237 12687.73 120.80 54535.97 88888.00 2016-08-24 03:26:14.750 237 12687.67 120.80 54535.95 88888.00 2016-08-24 03:26:14.875 237 12687.73 120.75 54535.95 88888.00 2016-08-24 03:26:15.000 237 12687.73 120.78 54535.93 88888.00 2016-08-24 03:26:15.125 237 12687.75 120.80 54535.93 88888.00 2016-08-24 03:26:15.250 237 12687.70 120.80 54535.93 88888.00 2016-08-24 03:26:15.375 237 12687.70 120.80 54535.90 88888.00 2016-08-24 03:26:15.500 237 12687.65 120.80 54535.85 88888.00 2016-08-24 03:26:15.625 237 12687.65 120.78 54535.88 88888.00 2016-08-24 03:26:15.750 237 12687.65 120.80 54535.88 88888.00 2016-08-24 03:26:15.875 237 12687.65 120.80 54535.88 88888.00 2016-08-24 03:26:16.000 237 12687.65 120.78 54535.85 88888.00 2016-08-24 03:26:16.125 237 12687.62 120.78 54535.88 88888.00 2016-08-24 03:26:16.250 237 12687.62 120.78 54535.85 88888.00 2016-08-24 03:26:16.375 237 12687.65 120.78 54535.82 88888.00 2016-08-24 03:26:16.500 237 12687.65 120.78 54535.80 88888.00 2016-08-24 03:26:16.625 237 12687.58 120.78 54535.78 88888.00 2016-08-24 03:26:16.750 237 12687.55 120.72 54535.72 88888.00 2016-08-24 03:26:16.875 237 12687.55 120.75 54535.75 88888.00 2016-08-24 03:26:17.000 237 12687.62 120.75 54535.75 88888.00 2016-08-24 03:26:17.125 237 12687.62 120.72 54535.78 88888.00 2016-08-24 03:26:17.250 237 12687.60 120.72 54535.78 88888.00 2016-08-24 03:26:17.375 237 12687.60 120.70 54535.75 88888.00 2016-08-24 03:26:17.500 237 12687.62 120.70 54535.70 88888.00 2016-08-24 03:26:17.625 237 12687.60 120.70 54535.68 88888.00 2016-08-24 03:26:17.750 237 12687.58 120.70 54535.70 88888.00 2016-08-24 03:26:17.875 237 12687.62 120.72 54535.70 88888.00 2016-08-24 03:26:18.000 237 12687.62 120.75 54535.68 88888.00 2016-08-24 03:26:18.125 237 12687.65 120.72 54535.68 88888.00 2016-08-24 03:26:18.250 237 12687.62 120.67 54535.68 88888.00 2016-08-24 03:26:18.375 237 12687.67 120.70 54535.68 88888.00 2016-08-24 03:26:18.500 237 12687.55 120.70 54535.68 88888.00 2016-08-24 03:26:18.625 237 12687.52 120.67 54535.65 88888.00 2016-08-24 03:26:18.750 237 12687.55 120.70 54535.65 88888.00 2016-08-24 03:26:18.875 237 12687.55 120.67 54535.62 88888.00 2016-08-24 03:26:19.000 237 12687.50 120.67 54535.60 88888.00 2016-08-24 03:26:19.125 237 12687.45 120.67 54535.57 88888.00 2016-08-24 03:26:19.250 237 12687.45 120.65 54535.57 88888.00 2016-08-24 03:26:19.375 237 12687.48 120.65 54535.57 88888.00 2016-08-24 03:26:19.500 237 12687.52 120.62 54535.57 88888.00 2016-08-24 03:26:19.625 237 12687.60 120.60 54535.57 88888.00 2016-08-24 03:26:19.750 237 12687.52 120.62 54535.55 88888.00 2016-08-24 03:26:19.875 237 12687.45 120.62 54535.55 88888.00 2016-08-24 03:26:20.000 237 12687.48 120.62 54535.53 88888.00 2016-08-24 03:26:20.125 237 12687.48 120.62 54535.55 88888.00 2016-08-24 03:26:20.250 237 12687.45 120.58 54535.55 88888.00 2016-08-24 03:26:20.375 237 12687.50 120.58 54535.55 88888.00 2016-08-24 03:26:20.500 237 12687.52 120.58 54535.53 88888.00 2016-08-24 03:26:20.625 237 12687.50 120.58 54535.55 88888.00 2016-08-24 03:26:20.750 237 12687.45 120.55 54535.50 88888.00 2016-08-24 03:26:20.875 237 12687.48 120.53 54535.47 88888.00 2016-08-24 03:26:21.000 237 12687.58 120.53 54535.47 88888.00 2016-08-24 03:26:21.125 237 12687.52 120.55 54535.47 88888.00 2016-08-24 03:26:21.250 237 12687.42 120.50 54535.47 88888.00 2016-08-24 03:26:21.375 237 12687.40 120.53 54535.45 88888.00 2016-08-24 03:26:21.500 237 12687.38 120.53 54535.45 88888.00 2016-08-24 03:26:21.625 237 12687.38 120.53 54535.40 88888.00 2016-08-24 03:26:21.750 237 12687.40 120.55 54535.43 88888.00 2016-08-24 03:26:21.875 237 12687.42 120.53 54535.43 88888.00 2016-08-24 03:26:22.000 237 12687.40 120.53 54535.43 88888.00 2016-08-24 03:26:22.125 237 12687.33 120.50 54535.43 88888.00 2016-08-24 03:26:22.250 237 12687.33 120.50 54535.43 88888.00 2016-08-24 03:26:22.375 237 12687.35 120.50 54535.43 88888.00 2016-08-24 03:26:22.500 237 12687.35 120.53 54535.43 88888.00 2016-08-24 03:26:22.625 237 12687.40 120.55 54535.38 88888.00 2016-08-24 03:26:22.750 237 12687.33 120.53 54535.38 88888.00 2016-08-24 03:26:22.875 237 12687.25 120.50 54535.38 88888.00 2016-08-24 03:26:23.000 237 12687.25 120.47 54535.38 88888.00 2016-08-24 03:26:23.125 237 12687.30 120.53 54535.38 88888.00 2016-08-24 03:26:23.250 237 12687.27 120.53 54535.40 88888.00 2016-08-24 03:26:23.375 237 12687.23 120.50 54535.35 88888.00 2016-08-24 03:26:23.500 237 12687.20 120.53 54535.32 88888.00 2016-08-24 03:26:23.625 237 12687.20 120.50 54535.32 88888.00 2016-08-24 03:26:23.750 237 12687.17 120.53 54535.32 88888.00 2016-08-24 03:26:23.875 237 12687.17 120.53 54535.32 88888.00 2016-08-24 03:26:24.000 237 12687.20 120.53 54535.32 88888.00 2016-08-24 03:26:24.125 237 12687.23 120.50 54535.32 88888.00 2016-08-24 03:26:24.250 237 12687.20 120.53 54535.30 88888.00 2016-08-24 03:26:24.375 237 12687.17 120.55 54535.30 88888.00 2016-08-24 03:26:24.500 237 12687.10 120.53 54535.32 88888.00 2016-08-24 03:26:24.625 237 12687.08 120.53 54535.30 88888.00 2016-08-24 03:26:24.750 237 12687.10 120.55 54535.25 88888.00 2016-08-24 03:26:24.875 237 12687.05 120.55 54535.22 88888.00 2016-08-24 03:26:25.000 237 12687.02 120.50 54535.22 88888.00 2016-08-24 03:26:25.125 237 12687.00 120.50 54535.25 88888.00 2016-08-24 03:26:25.250 237 12686.95 120.53 54535.22 88888.00 2016-08-24 03:26:25.375 237 12686.95 120.55 54535.25 88888.00 2016-08-24 03:26:25.500 237 12686.88 120.55 54535.22 88888.00 2016-08-24 03:26:25.625 237 12686.90 120.58 54535.20 88888.00 2016-08-24 03:26:25.750 237 12686.95 120.58 54535.20 88888.00 2016-08-24 03:26:25.875 237 12686.98 120.58 54535.18 88888.00 2016-08-24 03:26:26.000 237 12686.98 120.60 54535.18 88888.00 2016-08-24 03:26:26.125 237 12686.90 120.60 54535.18 88888.00 2016-08-24 03:26:26.250 237 12686.88 120.55 54535.18 88888.00 2016-08-24 03:26:26.375 237 12686.88 120.55 54535.18 88888.00 2016-08-24 03:26:26.500 237 12686.85 120.60 54535.18 88888.00 2016-08-24 03:26:26.625 237 12686.85 120.58 54535.18 88888.00 2016-08-24 03:26:26.750 237 12686.85 120.58 54535.15 88888.00 2016-08-24 03:26:26.875 237 12686.88 120.58 54535.15 88888.00 2016-08-24 03:26:27.000 237 12686.85 120.60 54535.15 88888.00 2016-08-24 03:26:27.125 237 12686.77 120.60 54535.15 88888.00 2016-08-24 03:26:27.250 237 12686.73 120.60 54535.12 88888.00 2016-08-24 03:26:27.375 237 12686.75 120.62 54535.10 88888.00 2016-08-24 03:26:27.500 237 12686.73 120.62 54535.10 88888.00 2016-08-24 03:26:27.625 237 12686.67 120.62 54535.10 88888.00 2016-08-24 03:26:27.750 237 12686.70 120.62 54535.10 88888.00 2016-08-24 03:26:27.875 237 12686.73 120.62 54535.07 88888.00 2016-08-24 03:26:28.000 237 12686.70 120.60 54535.05 88888.00 2016-08-24 03:26:28.125 237 12686.67 120.60 54535.05 88888.00 2016-08-24 03:26:28.250 237 12686.60 120.60 54535.07 88888.00 2016-08-24 03:26:28.375 237 12686.55 120.62 54535.05 88888.00 2016-08-24 03:26:28.500 237 12686.48 120.60 54535.03 88888.00 2016-08-24 03:26:28.625 237 12686.50 120.58 54535.03 88888.00 2016-08-24 03:26:28.750 237 12686.58 120.58 54535.03 88888.00 2016-08-24 03:26:28.875 237 12686.62 120.60 54535.03 88888.00 2016-08-24 03:26:29.000 237 12686.58 120.60 54535.03 88888.00 2016-08-24 03:26:29.125 237 12686.55 120.58 54535.00 88888.00 2016-08-24 03:26:29.250 237 12686.55 120.55 54535.00 88888.00 2016-08-24 03:26:29.375 237 12686.58 120.55 54535.00 88888.00 2016-08-24 03:26:29.500 237 12686.58 120.60 54535.00 88888.00 2016-08-24 03:26:29.625 237 12686.48 120.60 54535.00 88888.00 2016-08-24 03:26:29.750 237 12686.35 120.58 54534.97 88888.00 2016-08-24 03:26:29.875 237 12686.33 120.58 54534.97 88888.00 2016-08-24 03:26:30.000 237 12686.40 120.60 54534.97 88888.00 2016-08-24 03:26:30.125 237 12686.45 120.55 54534.95 88888.00 2016-08-24 03:26:30.250 237 12686.42 120.55 54534.95 88888.00 2016-08-24 03:26:30.375 237 12686.40 120.55 54534.95 88888.00 2016-08-24 03:26:30.500 237 12686.40 120.55 54534.95 88888.00 2016-08-24 03:26:30.625 237 12686.40 120.55 54534.93 88888.00 2016-08-24 03:26:30.750 237 12686.38 120.55 54534.90 88888.00 2016-08-24 03:26:30.875 237 12686.33 120.55 54534.88 88888.00 2016-08-24 03:26:31.000 237 12686.33 120.55 54534.88 88888.00 2016-08-24 03:26:31.125 237 12686.38 120.50 54534.88 88888.00 2016-08-24 03:26:31.250 237 12686.33 120.50 54534.88 88888.00 2016-08-24 03:26:31.375 237 12686.38 120.53 54534.82 88888.00 2016-08-24 03:26:31.500 237 12686.38 120.50 54534.82 88888.00 2016-08-24 03:26:31.625 237 12686.40 120.50 54534.82 88888.00 2016-08-24 03:26:31.750 237 12686.35 120.50 54534.82 88888.00 2016-08-24 03:26:31.875 237 12686.35 120.50 54534.85 88888.00 2016-08-24 03:26:32.000 237 12686.35 120.47 54534.82 88888.00 2016-08-24 03:26:32.125 237 12686.35 120.47 54534.82 88888.00 2016-08-24 03:26:32.250 237 12686.33 120.50 54534.82 88888.00 2016-08-24 03:26:32.375 237 12686.30 120.45 54534.80 88888.00 2016-08-24 03:26:32.500 237 12686.23 120.45 54534.78 88888.00 2016-08-24 03:26:32.625 237 12686.17 120.45 54534.78 88888.00 2016-08-24 03:26:32.750 237 12686.17 120.45 54534.75 88888.00 2016-08-24 03:26:32.875 237 12686.20 120.40 54534.70 88888.00 2016-08-24 03:26:33.000 237 12686.25 120.42 54534.70 88888.00 2016-08-24 03:26:33.125 237 12686.25 120.45 54534.75 88888.00 2016-08-24 03:26:33.250 237 12686.20 120.40 54534.75 88888.00 2016-08-24 03:26:33.375 237 12686.25 120.42 54534.72 88888.00 2016-08-24 03:26:33.500 237 12686.23 120.42 54534.72 88888.00 2016-08-24 03:26:33.625 237 12686.17 120.40 54534.70 88888.00 2016-08-24 03:26:33.750 237 12686.12 120.42 54534.70 88888.00 2016-08-24 03:26:33.875 237 12686.15 120.42 54534.70 88888.00 2016-08-24 03:26:34.000 237 12686.12 120.40 54534.68 88888.00 2016-08-24 03:26:34.125 237 12686.10 120.40 54534.68 88888.00 2016-08-24 03:26:34.250 237 12686.15 120.38 54534.68 88888.00 2016-08-24 03:26:34.375 237 12686.17 120.38 54534.62 88888.00 2016-08-24 03:26:34.500 237 12686.15 120.40 54534.60 88888.00 2016-08-24 03:26:34.625 237 12686.15 120.40 54534.62 88888.00 2016-08-24 03:26:34.750 237 12686.15 120.35 54534.60 88888.00 2016-08-24 03:26:34.875 237 12686.15 120.35 54534.60 88888.00 2016-08-24 03:26:35.000 237 12686.15 120.38 54534.60 88888.00 2016-08-24 03:26:35.125 237 12686.12 120.38 54534.60 88888.00 2016-08-24 03:26:35.250 237 12686.02 120.35 54534.60 88888.00 2016-08-24 03:26:35.375 237 12686.05 120.33 54534.57 88888.00 2016-08-24 03:26:35.500 237 12686.05 120.33 54534.57 88888.00 2016-08-24 03:26:35.625 237 12686.05 120.33 54534.55 88888.00 2016-08-24 03:26:35.750 237 12686.05 120.33 54534.55 88888.00 2016-08-24 03:26:35.875 237 12686.08 120.30 54534.53 88888.00 2016-08-24 03:26:36.000 237 12686.15 120.30 54534.53 88888.00 2016-08-24 03:26:36.125 237 12686.15 120.28 54534.55 88888.00 2016-08-24 03:26:36.250 237 12686.02 120.28 54534.53 88888.00 2016-08-24 03:26:36.375 237 12686.05 120.30 54534.53 88888.00 2016-08-24 03:26:36.500 237 12686.08 120.28 54534.50 88888.00 2016-08-24 03:26:36.625 237 12686.02 120.28 54534.50 88888.00 2016-08-24 03:26:36.750 237 12686.02 120.28 54534.47 88888.00 2016-08-24 03:26:36.875 237 12686.00 120.28 54534.47 88888.00 2016-08-24 03:26:37.000 237 12686.00 120.22 54534.47 88888.00 2016-08-24 03:26:37.125 237 12685.98 120.22 54534.47 88888.00 2016-08-24 03:26:37.250 237 12685.92 120.25 54534.47 88888.00 2016-08-24 03:26:37.375 237 12685.90 120.25 54534.43 88888.00 2016-08-24 03:26:37.500 237 12685.90 120.22 54534.40 88888.00 2016-08-24 03:26:37.625 237 12685.90 120.22 54534.40 88888.00 2016-08-24 03:26:37.750 237 12685.98 120.22 54534.38 88888.00 2016-08-24 03:26:37.875 237 12685.98 120.20 54534.40 88888.00 2016-08-24 03:26:38.000 237 12685.92 120.17 54534.43 88888.00 2016-08-24 03:26:38.125 237 12685.88 120.17 54534.43 88888.00 2016-08-24 03:26:38.250 237 12685.83 120.15 54534.43 88888.00 2016-08-24 03:26:38.375 237 12685.88 120.17 54534.38 88888.00 2016-08-24 03:26:38.500 237 12685.83 120.17 54534.40 88888.00 2016-08-24 03:26:38.625 237 12685.85 120.15 54534.40 88888.00 2016-08-24 03:26:38.750 237 12685.83 120.12 54534.40 88888.00 2016-08-24 03:26:38.875 237 12685.83 120.12 54534.35 88888.00 2016-08-24 03:26:39.000 237 12685.77 120.12 54534.35 88888.00 2016-08-24 03:26:39.125 237 12685.75 120.12 54534.38 88888.00 2016-08-24 03:26:39.250 237 12685.75 120.12 54534.38 88888.00 2016-08-24 03:26:39.375 237 12685.83 120.12 54534.35 88888.00 2016-08-24 03:26:39.500 237 12685.85 120.12 54534.35 88888.00 2016-08-24 03:26:39.625 237 12685.85 120.12 54534.32 88888.00 2016-08-24 03:26:39.750 237 12685.75 120.08 54534.32 88888.00 2016-08-24 03:26:39.875 237 12685.70 120.05 54534.28 88888.00 2016-08-24 03:26:40.000 237 12685.67 120.05 54534.28 88888.00 2016-08-24 03:26:40.125 237 12685.65 120.08 54534.28 88888.00 2016-08-24 03:26:40.250 237 12685.55 120.05 54534.30 88888.00 2016-08-24 03:26:40.375 237 12685.58 120.05 54534.32 88888.00 2016-08-24 03:26:40.500 237 12685.55 120.03 54534.30 88888.00 2016-08-24 03:26:40.625 237 12685.52 120.03 54534.25 88888.00 2016-08-24 03:26:40.750 237 12685.50 120.03 54534.28 88888.00 2016-08-24 03:26:40.875 237 12685.52 120.03 54534.28 88888.00 2016-08-24 03:26:41.000 237 12685.58 120.03 54534.25 88888.00 2016-08-24 03:26:41.125 237 12685.55 120.03 54534.22 88888.00 2016-08-24 03:26:41.250 237 12685.42 120.00 54534.22 88888.00 2016-08-24 03:26:41.375 237 12685.45 120.03 54534.22 88888.00 2016-08-24 03:26:41.500 237 12685.45 120.03 54534.22 88888.00 2016-08-24 03:26:41.625 237 12685.40 120.00 54534.25 88888.00 2016-08-24 03:26:41.750 237 12685.38 119.95 54534.22 88888.00 2016-08-24 03:26:41.875 237 12685.35 119.97 54534.20 88888.00 2016-08-24 03:26:42.000 237 12685.23 119.97 54534.18 88888.00 2016-08-24 03:26:42.125 237 12685.25 119.95 54534.20 88888.00 2016-08-24 03:26:42.250 237 12685.25 119.95 54534.15 88888.00 2016-08-24 03:26:42.375 237 12685.30 119.92 54534.15 88888.00 2016-08-24 03:26:42.500 237 12685.25 119.90 54534.18 88888.00 2016-08-24 03:26:42.625 237 12685.23 119.95 54534.20 88888.00 2016-08-24 03:26:42.750 237 12685.20 119.92 54534.15 88888.00 2016-08-24 03:26:42.875 237 12685.17 119.92 54534.15 88888.00 2016-08-24 03:26:43.000 237 12685.12 119.90 54534.15 88888.00 2016-08-24 03:26:43.125 237 12685.10 119.90 54534.12 88888.00 2016-08-24 03:26:43.250 237 12685.10 119.85 54534.10 88888.00 2016-08-24 03:26:43.375 237 12685.10 119.88 54534.10 88888.00 2016-08-24 03:26:43.500 237 12685.10 119.88 54534.07 88888.00 2016-08-24 03:26:43.625 237 12685.10 119.83 54534.07 88888.00 2016-08-24 03:26:43.750 237 12685.05 119.80 54534.10 88888.00 2016-08-24 03:26:43.875 237 12684.98 119.80 54534.10 88888.00 2016-08-24 03:26:44.000 237 12684.90 119.78 54534.07 88888.00 2016-08-24 03:26:44.125 237 12684.90 119.78 54534.07 88888.00 2016-08-24 03:26:44.250 237 12684.95 119.78 54534.05 88888.00 2016-08-24 03:26:44.375 237 12685.02 119.78 54534.03 88888.00 2016-08-24 03:26:44.500 237 12684.98 119.78 54534.07 88888.00 2016-08-24 03:26:44.625 237 12684.90 119.75 54534.07 88888.00 2016-08-24 03:26:44.750 237 12684.85 119.75 54534.07 88888.00 2016-08-24 03:26:44.875 237 12684.83 119.75 54534.03 88888.00 2016-08-24 03:26:45.000 237 12684.83 119.75 54534.00 88888.00 2016-08-24 03:26:45.125 237 12684.83 119.72 54533.97 88888.00 2016-08-24 03:26:45.250 237 12684.80 119.67 54533.95 88888.00 2016-08-24 03:26:45.375 237 12684.80 119.70 54533.97 88888.00 2016-08-24 03:26:45.500 237 12684.83 119.70 54533.97 88888.00 2016-08-24 03:26:45.625 237 12684.80 119.70 54533.97 88888.00 2016-08-24 03:26:45.750 237 12684.75 119.65 54533.93 88888.00 2016-08-24 03:26:45.875 237 12684.75 119.65 54533.93 88888.00 2016-08-24 03:26:46.000 237 12684.77 119.67 54533.93 88888.00 2016-08-24 03:26:46.125 237 12684.73 119.65 54533.93 88888.00 2016-08-24 03:26:46.250 237 12684.73 119.65 54533.95 88888.00 2016-08-24 03:26:46.375 237 12684.70 119.67 54533.93 88888.00 2016-08-24 03:26:46.500 237 12684.65 119.65 54533.90 88888.00 2016-08-24 03:26:46.625 237 12684.65 119.60 54533.88 88888.00 2016-08-24 03:26:46.750 237 12684.67 119.62 54533.88 88888.00 2016-08-24 03:26:46.875 237 12684.70 119.65 54533.90 88888.00 2016-08-24 03:26:47.000 237 12684.70 119.65 54533.90 88888.00 2016-08-24 03:26:47.125 237 12684.70 119.62 54533.85 88888.00 2016-08-24 03:26:47.250 237 12684.70 119.60 54533.88 88888.00 2016-08-24 03:26:47.375 237 12684.70 119.60 54533.88 88888.00 2016-08-24 03:26:47.500 237 12684.65 119.62 54533.85 88888.00 2016-08-24 03:26:47.625 237 12684.60 119.60 54533.85 88888.00 2016-08-24 03:26:47.750 237 12684.58 119.60 54533.80 88888.00 2016-08-24 03:26:47.875 237 12684.52 119.55 54533.82 88888.00 2016-08-24 03:26:48.000 237 12684.52 119.55 54533.78 88888.00 2016-08-24 03:26:48.125 237 12684.55 119.55 54533.78 88888.00 2016-08-24 03:26:48.250 237 12684.50 119.58 54533.78 88888.00 2016-08-24 03:26:48.375 237 12684.52 119.60 54533.75 88888.00 2016-08-24 03:26:48.500 237 12684.50 119.60 54533.78 88888.00 2016-08-24 03:26:48.625 237 12684.58 119.58 54533.75 88888.00 2016-08-24 03:26:48.750 237 12684.52 119.50 54533.72 88888.00 2016-08-24 03:26:48.875 237 12684.48 119.53 54533.72 88888.00 2016-08-24 03:26:49.000 237 12684.55 119.55 54533.70 88888.00 2016-08-24 03:26:49.125 237 12684.55 119.55 54533.68 88888.00 2016-08-24 03:26:49.250 237 12684.45 119.50 54533.68 88888.00 2016-08-24 03:26:49.375 237 12684.45 119.53 54533.65 88888.00 2016-08-24 03:26:49.500 237 12684.42 119.50 54533.65 88888.00 2016-08-24 03:26:49.625 237 12684.45 119.53 54533.65 88888.00 2016-08-24 03:26:49.750 237 12684.48 119.53 54533.62 88888.00 2016-08-24 03:26:49.875 237 12684.42 119.53 54533.60 88888.00 2016-08-24 03:26:50.000 237 12684.40 119.53 54533.55 88888.00 2016-08-24 03:26:50.125 237 12684.40 119.50 54533.57 88888.00 2016-08-24 03:26:50.250 237 12684.40 119.47 54533.60 88888.00 2016-08-24 03:26:50.375 237 12684.42 119.50 54533.60 88888.00 2016-08-24 03:26:50.500 237 12684.40 119.47 54533.57 88888.00 2016-08-24 03:26:50.625 237 12684.40 119.50 54533.55 88888.00 2016-08-24 03:26:50.750 237 12684.35 119.50 54533.55 88888.00 2016-08-24 03:26:50.875 237 12684.38 119.50 54533.55 88888.00 2016-08-24 03:26:51.000 237 12684.38 119.47 54533.53 88888.00 2016-08-24 03:26:51.125 237 12684.38 119.47 54533.53 88888.00 2016-08-24 03:26:51.250 237 12684.38 119.45 54533.53 88888.00 2016-08-24 03:26:51.375 237 12684.40 119.50 54533.50 88888.00 2016-08-24 03:26:51.500 237 12684.45 119.45 54533.50 88888.00 2016-08-24 03:26:51.625 237 12684.40 119.45 54533.50 88888.00 2016-08-24 03:26:51.750 237 12684.38 119.45 54533.47 88888.00 2016-08-24 03:26:51.875 237 12684.33 119.47 54533.47 88888.00 2016-08-24 03:26:52.000 237 12684.27 119.47 54533.45 88888.00 2016-08-24 03:26:52.125 237 12684.27 119.47 54533.47 88888.00 2016-08-24 03:26:52.250 237 12684.23 119.45 54533.43 88888.00 2016-08-24 03:26:52.375 237 12684.15 119.45 54533.38 88888.00 2016-08-24 03:26:52.500 237 12684.10 119.45 54533.40 88888.00 2016-08-24 03:26:52.625 237 12684.15 119.47 54533.40 88888.00 2016-08-24 03:26:52.750 237 12684.17 119.45 54533.38 88888.00 2016-08-24 03:26:52.875 237 12684.20 119.42 54533.35 88888.00 2016-08-24 03:26:53.000 237 12684.23 119.42 54533.32 88888.00 2016-08-24 03:26:53.125 237 12684.23 119.42 54533.32 88888.00 2016-08-24 03:26:53.250 237 12684.25 119.42 54533.35 88888.00 2016-08-24 03:26:53.375 237 12684.23 119.42 54533.32 88888.00 2016-08-24 03:26:53.500 237 12684.25 119.42 54533.35 88888.00 2016-08-24 03:26:53.625 237 12684.25 119.45 54533.35 88888.00 2016-08-24 03:26:53.750 237 12684.25 119.40 54533.30 88888.00 2016-08-24 03:26:53.875 237 12684.23 119.42 54533.32 88888.00 2016-08-24 03:26:54.000 237 12684.25 119.45 54533.28 88888.00 2016-08-24 03:26:54.125 237 12684.17 119.42 54533.28 88888.00 2016-08-24 03:26:54.250 237 12684.17 119.45 54533.30 88888.00 2016-08-24 03:26:54.375 237 12684.20 119.45 54533.28 88888.00 2016-08-24 03:26:54.500 237 12684.15 119.45 54533.28 88888.00 2016-08-24 03:26:54.625 237 12684.17 119.42 54533.28 88888.00 2016-08-24 03:26:54.750 237 12684.17 119.45 54533.25 88888.00 2016-08-24 03:26:54.875 237 12684.17 119.45 54533.20 88888.00 2016-08-24 03:26:55.000 237 12684.17 119.47 54533.20 88888.00 2016-08-24 03:26:55.125 237 12684.15 119.42 54533.20 88888.00 2016-08-24 03:26:55.250 237 12684.15 119.45 54533.18 88888.00 2016-08-24 03:26:55.375 237 12684.20 119.42 54533.18 88888.00 2016-08-24 03:26:55.500 237 12684.15 119.42 54533.18 88888.00 2016-08-24 03:26:55.625 237 12684.10 119.40 54533.15 88888.00 2016-08-24 03:26:55.750 237 12684.08 119.38 54533.10 88888.00 2016-08-24 03:26:55.875 237 12684.12 119.42 54533.10 88888.00 2016-08-24 03:26:56.000 237 12684.17 119.45 54533.10 88888.00 2016-08-24 03:26:56.125 237 12684.15 119.45 54533.10 88888.00 2016-08-24 03:26:56.250 237 12684.12 119.45 54533.07 88888.00 2016-08-24 03:26:56.375 237 12684.20 119.45 54533.05 88888.00 2016-08-24 03:26:56.500 237 12684.20 119.42 54533.05 88888.00 2016-08-24 03:26:56.625 237 12684.23 119.42 54533.03 88888.00 2016-08-24 03:26:56.750 237 12684.23 119.45 54533.00 88888.00 2016-08-24 03:26:56.875 237 12684.23 119.47 54533.03 88888.00 2016-08-24 03:26:57.000 237 12684.17 119.45 54533.00 88888.00 2016-08-24 03:26:57.125 237 12684.15 119.45 54532.97 88888.00 2016-08-24 03:26:57.250 237 12684.15 119.40 54532.95 88888.00 2016-08-24 03:26:57.375 237 12684.15 119.40 54532.97 88888.00 2016-08-24 03:26:57.500 237 12684.12 119.42 54532.95 88888.00 2016-08-24 03:26:57.625 237 12684.08 119.45 54532.95 88888.00 2016-08-24 03:26:57.750 237 12684.10 119.47 54532.93 88888.00 2016-08-24 03:26:57.875 237 12684.10 119.45 54532.90 88888.00 2016-08-24 03:26:58.000 237 12684.15 119.42 54532.88 88888.00 2016-08-24 03:26:58.125 237 12684.17 119.45 54532.88 88888.00 2016-08-24 03:26:58.250 237 12684.10 119.45 54532.88 88888.00 2016-08-24 03:26:58.375 237 12684.12 119.45 54532.85 88888.00 2016-08-24 03:26:58.500 237 12684.10 119.42 54532.82 88888.00 2016-08-24 03:26:58.625 237 12684.08 119.45 54532.82 88888.00 2016-08-24 03:26:58.750 237 12684.10 119.42 54532.82 88888.00 2016-08-24 03:26:58.875 237 12684.12 119.45 54532.82 88888.00 2016-08-24 03:26:59.000 237 12684.17 119.45 54532.80 88888.00 2016-08-24 03:26:59.125 237 12684.12 119.47 54532.82 88888.00 2016-08-24 03:26:59.250 237 12684.08 119.45 54532.80 88888.00 2016-08-24 03:26:59.375 237 12684.10 119.45 54532.80 88888.00 2016-08-24 03:26:59.500 237 12684.10 119.47 54532.78 88888.00 2016-08-24 03:26:59.625 237 12684.00 119.42 54532.78 88888.00 2016-08-24 03:26:59.750 237 12684.02 119.42 54532.75 88888.00 2016-08-24 03:26:59.875 237 12684.08 119.40 54532.78 88888.00 2016-08-24 03:27:00.000 237 12684.10 119.47 54532.75 88888.00 2016-08-24 03:27:00.125 237 12684.10 119.47 54532.72 88888.00 2016-08-24 03:27:00.250 237 12684.10 119.50 54532.72 88888.00 2016-08-24 03:27:00.375 237 12684.10 119.47 54532.70 88888.00 2016-08-24 03:27:00.500 237 12684.08 119.47 54532.70 88888.00 2016-08-24 03:27:00.625 237 12684.15 119.47 54532.68 88888.00 2016-08-24 03:27:00.750 237 12684.20 119.50 54532.68 88888.00 2016-08-24 03:27:00.875 237 12684.17 119.47 54532.62 88888.00 2016-08-24 03:27:01.000 237 12684.08 119.47 54532.62 88888.00 2016-08-24 03:27:01.125 237 12684.10 119.47 54532.65 88888.00 2016-08-24 03:27:01.250 237 12684.08 119.45 54532.62 88888.00 2016-08-24 03:27:01.375 237 12684.08 119.45 54532.60 88888.00 2016-08-24 03:27:01.500 237 12684.10 119.47 54532.57 88888.00 2016-08-24 03:27:01.625 237 12684.10 119.47 54532.57 88888.00 2016-08-24 03:27:01.750 237 12684.10 119.50 54532.57 88888.00 2016-08-24 03:27:01.875 237 12684.10 119.47 54532.55 88888.00 2016-08-24 03:27:02.000 237 12684.12 119.47 54532.53 88888.00 2016-08-24 03:27:02.125 237 12684.12 119.45 54532.53 88888.00 2016-08-24 03:27:02.250 237 12684.08 119.45 54532.53 88888.00 2016-08-24 03:27:02.375 237 12684.05 119.45 54532.53 88888.00 2016-08-24 03:27:02.500 237 12684.08 119.45 54532.53 88888.00 2016-08-24 03:27:02.625 237 12684.02 119.45 54532.50 88888.00 2016-08-24 03:27:02.750 237 12683.98 119.40 54532.47 88888.00 2016-08-24 03:27:02.875 237 12684.02 119.42 54532.47 88888.00 2016-08-24 03:27:03.000 237 12684.00 119.45 54532.47 88888.00 2016-08-24 03:27:03.125 237 12684.02 119.45 54532.50 88888.00 2016-08-24 03:27:03.250 237 12684.08 119.45 54532.47 88888.00 2016-08-24 03:27:03.375 237 12684.05 119.47 54532.43 88888.00 2016-08-24 03:27:03.500 237 12684.02 119.45 54532.40 88888.00 2016-08-24 03:27:03.625 237 12684.02 119.45 54532.40 88888.00 2016-08-24 03:27:03.750 237 12684.05 119.45 54532.38 88888.00 2016-08-24 03:27:03.875 237 12684.10 119.42 54532.38 88888.00 2016-08-24 03:27:04.000 237 12684.15 119.42 54532.38 88888.00 2016-08-24 03:27:04.125 237 12684.08 119.45 54532.35 88888.00 2016-08-24 03:27:04.250 237 12684.05 119.40 54532.38 88888.00 2016-08-24 03:27:04.375 237 12684.10 119.45 54532.35 88888.00 2016-08-24 03:27:04.500 237 12684.00 119.45 54532.35 88888.00 2016-08-24 03:27:04.625 237 12684.00 119.42 54532.32 88888.00 2016-08-24 03:27:04.750 237 12684.02 119.42 54532.25 88888.00 2016-08-24 03:27:04.875 237 12684.02 119.42 54532.30 88888.00 2016-08-24 03:27:05.000 237 12684.05 119.42 54532.28 88888.00 2016-08-24 03:27:05.125 237 12684.02 119.45 54532.22 88888.00 2016-08-24 03:27:05.250 237 12684.00 119.42 54532.25 88888.00 2016-08-24 03:27:05.375 237 12684.02 119.40 54532.25 88888.00 2016-08-24 03:27:05.500 237 12684.02 119.38 54532.25 88888.00 2016-08-24 03:27:05.625 237 12684.05 119.45 54532.22 88888.00 2016-08-24 03:27:05.750 237 12684.02 119.45 54532.20 88888.00 2016-08-24 03:27:05.875 237 12684.08 119.40 54532.18 88888.00 2016-08-24 03:27:06.000 237 12684.12 119.42 54532.18 88888.00 2016-08-24 03:27:06.125 237 12684.10 119.42 54532.20 88888.00 2016-08-24 03:27:06.250 237 12684.05 119.38 54532.18 88888.00 2016-08-24 03:27:06.375 237 12684.05 119.38 54532.15 88888.00 2016-08-24 03:27:06.500 237 12684.08 119.35 54532.18 88888.00 2016-08-24 03:27:06.625 237 12684.08 119.38 54532.15 88888.00 2016-08-24 03:27:06.750 237 12684.02 119.40 54532.15 88888.00 2016-08-24 03:27:06.875 237 12684.02 119.40 54532.12 88888.00 2016-08-24 03:27:07.000 237 12684.00 119.38 54532.12 88888.00 2016-08-24 03:27:07.125 237 12684.00 119.40 54532.12 88888.00 2016-08-24 03:27:07.250 237 12684.02 119.38 54532.07 88888.00 2016-08-24 03:27:07.375 237 12684.05 119.42 54532.05 88888.00 2016-08-24 03:27:07.500 237 12684.00 119.42 54532.05 88888.00 2016-08-24 03:27:07.625 237 12684.05 119.38 54532.05 88888.00 2016-08-24 03:27:07.750 237 12684.08 119.40 54532.03 88888.00 2016-08-24 03:27:07.875 237 12684.00 119.38 54532.00 88888.00 2016-08-24 03:27:08.000 237 12684.00 119.35 54532.00 88888.00 2016-08-24 03:27:08.125 237 12683.95 119.38 54532.00 88888.00 2016-08-24 03:27:08.250 237 12683.92 119.35 54532.00 88888.00 2016-08-24 03:27:08.375 237 12684.00 119.38 54531.97 88888.00 2016-08-24 03:27:08.500 237 12684.02 119.38 54531.95 88888.00 2016-08-24 03:27:08.625 237 12684.02 119.38 54531.97 88888.00 2016-08-24 03:27:08.750 237 12684.00 119.33 54531.97 88888.00 2016-08-24 03:27:08.875 237 12683.98 119.30 54531.97 88888.00 2016-08-24 03:27:09.000 237 12683.98 119.33 54531.95 88888.00 2016-08-24 03:27:09.125 237 12684.00 119.33 54531.95 88888.00 2016-08-24 03:27:09.250 237 12684.00 119.33 54531.97 88888.00 2016-08-24 03:27:09.375 237 12684.05 119.33 54531.95 88888.00 2016-08-24 03:27:09.500 237 12684.08 119.33 54531.93 88888.00 2016-08-24 03:27:09.625 237 12684.08 119.33 54531.90 88888.00 2016-08-24 03:27:09.750 237 12684.08 119.30 54531.88 88888.00 2016-08-24 03:27:09.875 237 12684.10 119.30 54531.88 88888.00 2016-08-24 03:27:10.000 237 12684.17 119.28 54531.85 88888.00 2016-08-24 03:27:10.125 237 12684.27 119.33 54531.88 88888.00 2016-08-24 03:27:10.250 237 12684.25 119.28 54531.88 88888.00 2016-08-24 03:27:10.375 237 12684.17 119.28 54531.88 88888.00 2016-08-24 03:27:10.500 237 12684.10 119.25 54531.88 88888.00 2016-08-24 03:27:10.625 237 12684.10 119.25 54531.85 88888.00 2016-08-24 03:27:10.750 237 12684.15 119.22 54531.82 88888.00 2016-08-24 03:27:10.875 237 12684.17 119.25 54531.82 88888.00 2016-08-24 03:27:11.000 237 12684.12 119.22 54531.82 88888.00 2016-08-24 03:27:11.125 237 12684.05 119.22 54531.88 88888.00 2016-08-24 03:27:11.250 237 12684.02 119.20 54531.85 88888.00 2016-08-24 03:27:11.375 237 12684.08 119.22 54531.82 88888.00 2016-08-24 03:27:11.500 237 12684.05 119.25 54531.85 88888.00 2016-08-24 03:27:11.625 237 12684.02 119.22 54531.82 88888.00 2016-08-24 03:27:11.750 237 12684.08 119.20 54531.80 88888.00 2016-08-24 03:27:11.875 237 12684.10 119.17 54531.75 88888.00 2016-08-24 03:27:12.000 237 12684.05 119.17 54531.72 88888.00 2016-08-24 03:27:12.125 237 12684.05 119.15 54531.70 88888.00 2016-08-24 03:27:12.250 237 12684.05 119.15 54531.70 88888.00 2016-08-24 03:27:12.375 237 12684.02 119.20 54531.70 88888.00 2016-08-24 03:27:12.500 237 12684.02 119.15 54531.68 88888.00 2016-08-24 03:27:12.625 237 12684.08 119.15 54531.68 88888.00 2016-08-24 03:27:12.750 237 12684.08 119.15 54531.68 88888.00 2016-08-24 03:27:12.875 237 12684.05 119.15 54531.65 88888.00 2016-08-24 03:27:13.000 237 12684.02 119.15 54531.65 88888.00 2016-08-24 03:27:13.125 237 12684.08 119.12 54531.62 88888.00 2016-08-24 03:27:13.250 237 12684.08 119.10 54531.62 88888.00 2016-08-24 03:27:13.375 237 12684.08 119.10 54531.62 88888.00 2016-08-24 03:27:13.500 237 12684.08 119.08 54531.62 88888.00 2016-08-24 03:27:13.625 237 12684.05 119.05 54531.65 88888.00 2016-08-24 03:27:13.750 237 12684.02 119.05 54531.62 88888.00 2016-08-24 03:27:13.875 237 12684.00 119.03 54531.62 88888.00 2016-08-24 03:27:14.000 237 12683.98 119.03 54531.62 88888.00 2016-08-24 03:27:14.125 237 12683.95 119.03 54531.57 88888.00 2016-08-24 03:27:14.250 237 12683.88 119.03 54531.53 88888.00 2016-08-24 03:27:14.375 237 12683.92 119.00 54531.53 88888.00 2016-08-24 03:27:14.500 237 12683.92 119.03 54531.55 88888.00 2016-08-24 03:27:14.625 237 12683.95 119.00 54531.53 88888.00 2016-08-24 03:27:14.750 237 12683.98 118.97 54531.50 88888.00 2016-08-24 03:27:14.875 237 12683.98 119.00 54531.53 88888.00 2016-08-24 03:27:15.000 237 12683.98 118.97 54531.53 88888.00 2016-08-24 03:27:15.125 237 12684.00 118.95 54531.53 88888.00 2016-08-24 03:27:15.250 237 12683.98 118.92 54531.55 88888.00 2016-08-24 03:27:15.375 237 12683.98 118.95 54531.55 88888.00 2016-08-24 03:27:15.500 237 12683.95 118.92 54531.55 88888.00 2016-08-24 03:27:15.625 237 12683.98 118.90 54531.53 88888.00 2016-08-24 03:27:15.750 237 12684.00 118.90 54531.55 88888.00 2016-08-24 03:27:15.875 237 12683.98 118.88 54531.50 88888.00 2016-08-24 03:27:16.000 237 12683.88 118.85 54531.47 88888.00 2016-08-24 03:27:16.125 237 12683.80 118.85 54531.50 88888.00 2016-08-24 03:27:16.250 237 12683.75 118.88 54531.53 88888.00 2016-08-24 03:27:16.375 237 12683.80 118.85 54531.53 88888.00 2016-08-24 03:27:16.500 237 12683.88 118.85 54531.50 88888.00 2016-08-24 03:27:16.625 237 12683.90 118.85 54531.47 88888.00 2016-08-24 03:27:16.750 237 12683.90 118.85 54531.45 88888.00 2016-08-24 03:27:16.875 237 12683.88 118.85 54531.43 88888.00 2016-08-24 03:27:17.000 237 12683.85 118.83 54531.43 88888.00 2016-08-24 03:27:17.125 237 12683.80 118.83 54531.43 88888.00 2016-08-24 03:27:17.250 237 12683.80 118.80 54531.43 88888.00 2016-08-24 03:27:17.375 237 12683.85 118.83 54531.43 88888.00 2016-08-24 03:27:17.500 237 12683.88 118.78 54531.40 88888.00 2016-08-24 03:27:17.625 237 12683.88 118.78 54531.40 88888.00 2016-08-24 03:27:17.750 237 12683.88 118.80 54531.43 88888.00 2016-08-24 03:27:17.875 237 12683.95 118.75 54531.43 88888.00 2016-08-24 03:27:18.000 237 12683.95 118.75 54531.38 88888.00 2016-08-24 03:27:18.125 237 12683.90 118.72 54531.38 88888.00 2016-08-24 03:27:18.250 237 12683.92 118.70 54531.38 88888.00 2016-08-24 03:27:18.375 237 12683.95 118.70 54531.35 88888.00 2016-08-24 03:27:18.500 237 12683.88 118.70 54531.30 88888.00 2016-08-24 03:27:18.625 237 12683.88 118.67 54531.30 88888.00 2016-08-24 03:27:18.750 237 12683.88 118.67 54531.30 88888.00 2016-08-24 03:27:18.875 237 12683.85 118.67 54531.32 88888.00 2016-08-24 03:27:19.000 237 12683.80 118.65 54531.30 88888.00 2016-08-24 03:27:19.125 237 12683.75 118.65 54531.28 88888.00 2016-08-24 03:27:19.250 237 12683.75 118.62 54531.25 88888.00 2016-08-24 03:27:19.375 237 12683.75 118.60 54531.25 88888.00 2016-08-24 03:27:19.500 237 12683.77 118.60 54531.25 88888.00 2016-08-24 03:27:19.625 237 12683.75 118.58 54531.25 88888.00 2016-08-24 03:27:19.750 237 12683.73 118.58 54531.25 88888.00 2016-08-24 03:27:19.875 237 12683.70 118.58 54531.22 88888.00 2016-08-24 03:27:20.000 237 12683.67 118.58 54531.20 88888.00 2016-08-24 03:27:20.125 237 12683.60 118.55 54531.22 88888.00 2016-08-24 03:27:20.250 237 12683.58 118.53 54531.22 88888.00 2016-08-24 03:27:20.375 237 12683.65 118.53 54531.20 88888.00 2016-08-24 03:27:20.500 237 12683.65 118.53 54531.20 88888.00 2016-08-24 03:27:20.625 237 12683.67 118.50 54531.18 88888.00 2016-08-24 03:27:20.750 237 12683.65 118.50 54531.15 88888.00 2016-08-24 03:27:20.875 237 12683.65 118.47 54531.12 88888.00 2016-08-24 03:27:21.000 237 12683.65 118.47 54531.12 88888.00 2016-08-24 03:27:21.125 237 12683.67 118.47 54531.18 88888.00 2016-08-24 03:27:21.250 237 12683.65 118.47 54531.18 88888.00 2016-08-24 03:27:21.375 237 12683.67 118.47 54531.15 88888.00 2016-08-24 03:27:21.500 237 12683.67 118.45 54531.12 88888.00 2016-08-24 03:27:21.625 237 12683.62 118.45 54531.07 88888.00 2016-08-24 03:27:21.750 237 12683.65 118.42 54531.05 88888.00 2016-08-24 03:27:21.875 237 12683.62 118.42 54531.05 88888.00 2016-08-24 03:27:22.000 237 12683.58 118.40 54531.05 88888.00 2016-08-24 03:27:22.125 237 12683.60 118.42 54531.05 88888.00 2016-08-24 03:27:22.250 237 12683.67 118.38 54531.03 88888.00 2016-08-24 03:27:22.375 237 12683.75 118.42 54531.03 88888.00 2016-08-24 03:27:22.500 237 12683.67 118.40 54531.05 88888.00 2016-08-24 03:27:22.625 237 12683.62 118.42 54531.05 88888.00 2016-08-24 03:27:22.750 237 12683.60 118.40 54531.00 88888.00 2016-08-24 03:27:22.875 237 12683.60 118.38 54531.00 88888.00 2016-08-24 03:27:23.000 237 12683.55 118.38 54531.00 88888.00 2016-08-24 03:27:23.125 237 12683.52 118.38 54531.03 88888.00 2016-08-24 03:27:23.250 237 12683.50 118.38 54531.00 88888.00 2016-08-24 03:27:23.375 237 12683.48 118.40 54530.97 88888.00 2016-08-24 03:27:23.500 237 12683.48 118.38 54530.95 88888.00 2016-08-24 03:27:23.625 237 12683.42 118.35 54530.95 88888.00 2016-08-24 03:27:23.750 237 12683.38 118.35 54530.95 88888.00 2016-08-24 03:27:23.875 237 12683.38 118.38 54530.93 88888.00 2016-08-24 03:27:24.000 237 12683.42 118.38 54530.93 88888.00 2016-08-24 03:27:24.125 237 12683.42 118.38 54530.93 88888.00 2016-08-24 03:27:24.250 237 12683.42 118.38 54530.90 88888.00 2016-08-24 03:27:24.375 237 12683.42 118.35 54530.85 88888.00 2016-08-24 03:27:24.500 237 12683.40 118.38 54530.82 88888.00 2016-08-24 03:27:24.625 237 12683.40 118.35 54530.82 88888.00 2016-08-24 03:27:24.750 237 12683.42 118.35 54530.82 88888.00 2016-08-24 03:27:24.875 237 12683.38 118.35 54530.82 88888.00 2016-08-24 03:27:25.000 237 12683.35 118.35 54530.80 88888.00 2016-08-24 03:27:25.125 237 12683.33 118.38 54530.80 88888.00 2016-08-24 03:27:25.250 237 12683.27 118.38 54530.80 88888.00 2016-08-24 03:27:25.375 237 12683.33 118.38 54530.75 88888.00 2016-08-24 03:27:25.500 237 12683.35 118.38 54530.78 88888.00 2016-08-24 03:27:25.625 237 12683.38 118.38 54530.78 88888.00 2016-08-24 03:27:25.750 237 12683.35 118.38 54530.75 88888.00 2016-08-24 03:27:25.875 237 12683.35 118.38 54530.75 88888.00 2016-08-24 03:27:26.000 237 12683.38 118.38 54530.72 88888.00 2016-08-24 03:27:26.125 237 12683.33 118.38 54530.72 88888.00 2016-08-24 03:27:26.250 237 12683.25 118.38 54530.75 88888.00 2016-08-24 03:27:26.375 237 12683.23 118.35 54530.72 88888.00 2016-08-24 03:27:26.500 237 12683.27 118.38 54530.70 88888.00 2016-08-24 03:27:26.625 237 12683.35 118.40 54530.68 88888.00 2016-08-24 03:27:26.750 237 12683.38 118.40 54530.68 88888.00 2016-08-24 03:27:26.875 237 12683.40 118.40 54530.68 88888.00 2016-08-24 03:27:27.000 237 12683.38 118.38 54530.65 88888.00 2016-08-24 03:27:27.125 237 12683.33 118.40 54530.65 88888.00 2016-08-24 03:27:27.250 237 12683.25 118.40 54530.65 88888.00 2016-08-24 03:27:27.375 237 12683.27 118.40 54530.62 88888.00 2016-08-24 03:27:27.500 237 12683.33 118.40 54530.60 88888.00 2016-08-24 03:27:27.625 237 12683.35 118.40 54530.57 88888.00 2016-08-24 03:27:27.750 237 12683.33 118.38 54530.55 88888.00 2016-08-24 03:27:27.875 237 12683.33 118.40 54530.55 88888.00 2016-08-24 03:27:28.000 237 12683.35 118.40 54530.57 88888.00 2016-08-24 03:27:28.125 237 12683.33 118.40 54530.53 88888.00 2016-08-24 03:27:28.250 237 12683.30 118.40 54530.50 88888.00 2016-08-24 03:27:28.375 237 12683.35 118.40 54530.47 88888.00 2016-08-24 03:27:28.500 237 12683.35 118.35 54530.47 88888.00 2016-08-24 03:27:28.625 237 12683.30 118.35 54530.47 88888.00 2016-08-24 03:27:28.750 237 12683.30 118.38 54530.47 88888.00 2016-08-24 03:27:28.875 237 12683.30 118.42 54530.45 88888.00 2016-08-24 03:27:29.000 237 12683.35 118.42 54530.43 88888.00 2016-08-24 03:27:29.125 237 12683.35 118.40 54530.43 88888.00 2016-08-24 03:27:29.250 237 12683.42 118.38 54530.40 88888.00 2016-08-24 03:27:29.375 237 12683.40 118.40 54530.40 88888.00 2016-08-24 03:27:29.500 237 12683.35 118.40 54530.38 88888.00 2016-08-24 03:27:29.625 237 12683.35 118.40 54530.38 88888.00 2016-08-24 03:27:29.750 237 12683.35 118.40 54530.35 88888.00 2016-08-24 03:27:29.875 237 12683.35 118.40 54530.35 88888.00 2016-08-24 03:27:30.000 237 12683.38 118.40 54530.32 88888.00 2016-08-24 03:27:30.125 237 12683.42 118.40 54530.35 88888.00 2016-08-24 03:27:30.250 237 12683.40 118.40 54530.35 88888.00 2016-08-24 03:27:30.375 237 12683.40 118.42 54530.32 88888.00 2016-08-24 03:27:30.500 237 12683.42 118.45 54530.30 88888.00 2016-08-24 03:27:30.625 237 12683.40 118.45 54530.30 88888.00 2016-08-24 03:27:30.750 237 12683.45 118.47 54530.28 88888.00 2016-08-24 03:27:30.875 237 12683.40 118.45 54530.28 88888.00 2016-08-24 03:27:31.000 237 12683.38 118.42 54530.25 88888.00 2016-08-24 03:27:31.125 237 12683.38 118.42 54530.25 88888.00 2016-08-24 03:27:31.250 237 12683.40 118.45 54530.28 88888.00 2016-08-24 03:27:31.375 237 12683.40 118.45 54530.25 88888.00 2016-08-24 03:27:31.500 237 12683.38 118.45 54530.20 88888.00 2016-08-24 03:27:31.625 237 12683.38 118.45 54530.20 88888.00 2016-08-24 03:27:31.750 237 12683.33 118.45 54530.18 88888.00 2016-08-24 03:27:31.875 237 12683.27 118.42 54530.15 88888.00 2016-08-24 03:27:32.000 237 12683.27 118.42 54530.12 88888.00 2016-08-24 03:27:32.125 237 12683.35 118.47 54530.10 88888.00 2016-08-24 03:27:32.250 237 12683.40 118.45 54530.10 88888.00 2016-08-24 03:27:32.375 237 12683.45 118.47 54530.07 88888.00 2016-08-24 03:27:32.500 237 12683.42 118.47 54530.05 88888.00 2016-08-24 03:27:32.625 237 12683.38 118.47 54530.05 88888.00 2016-08-24 03:27:32.750 237 12683.40 118.47 54530.03 88888.00 2016-08-24 03:27:32.875 237 12683.38 118.45 54530.05 88888.00 2016-08-24 03:27:33.000 237 12683.45 118.50 54530.05 88888.00 2016-08-24 03:27:33.125 237 12683.42 118.53 54530.05 88888.00 2016-08-24 03:27:33.250 237 12683.40 118.50 54530.03 88888.00 2016-08-24 03:27:33.375 237 12683.48 118.47 54530.00 88888.00 2016-08-24 03:27:33.500 237 12683.45 118.47 54529.97 88888.00 2016-08-24 03:27:33.625 237 12683.42 118.47 54529.97 88888.00 2016-08-24 03:27:33.750 237 12683.38 118.47 54529.97 88888.00 2016-08-24 03:27:33.875 237 12683.38 118.47 54529.97 88888.00 2016-08-24 03:27:34.000 237 12683.38 118.50 54529.95 88888.00 2016-08-24 03:27:34.125 237 12683.35 118.50 54529.95 88888.00 2016-08-24 03:27:34.250 237 12683.38 118.47 54529.93 88888.00 2016-08-24 03:27:34.375 237 12683.45 118.50 54529.93 88888.00 2016-08-24 03:27:34.500 237 12683.50 118.47 54529.95 88888.00 2016-08-24 03:27:34.625 237 12683.48 118.47 54529.95 88888.00 2016-08-24 03:27:34.750 237 12683.35 118.45 54529.90 88888.00 2016-08-24 03:27:34.875 237 12683.33 118.45 54529.90 88888.00 2016-08-24 03:27:35.000 237 12683.35 118.45 54529.88 88888.00 2016-08-24 03:27:35.125 237 12683.35 118.47 54529.85 88888.00 2016-08-24 03:27:35.250 237 12683.40 118.45 54529.85 88888.00 2016-08-24 03:27:35.375 237 12683.42 118.45 54529.88 88888.00 2016-08-24 03:27:35.500 237 12683.42 118.45 54529.85 88888.00 2016-08-24 03:27:35.625 237 12683.45 118.45 54529.85 88888.00 2016-08-24 03:27:35.750 237 12683.45 118.42 54529.80 88888.00 2016-08-24 03:27:35.875 237 12683.38 118.45 54529.80 88888.00 2016-08-24 03:27:36.000 237 12683.40 118.45 54529.78 88888.00 2016-08-24 03:27:36.125 237 12683.40 118.42 54529.80 88888.00 2016-08-24 03:27:36.250 237 12683.35 118.40 54529.80 88888.00 2016-08-24 03:27:36.375 237 12683.35 118.42 54529.78 88888.00 2016-08-24 03:27:36.500 237 12683.35 118.42 54529.75 88888.00 2016-08-24 03:27:36.625 237 12683.38 118.42 54529.72 88888.00 2016-08-24 03:27:36.750 237 12683.42 118.42 54529.70 88888.00 2016-08-24 03:27:36.875 237 12683.45 118.40 54529.70 88888.00 2016-08-24 03:27:37.000 237 12683.42 118.38 54529.68 88888.00 2016-08-24 03:27:37.125 237 12683.38 118.38 54529.68 88888.00 2016-08-24 03:27:37.250 237 12683.35 118.35 54529.68 88888.00 2016-08-24 03:27:37.375 237 12683.38 118.35 54529.68 88888.00 2016-08-24 03:27:37.500 237 12683.40 118.35 54529.62 88888.00 2016-08-24 03:27:37.625 237 12683.48 118.35 54529.62 88888.00 2016-08-24 03:27:37.750 237 12683.48 118.33 54529.65 88888.00 2016-08-24 03:27:37.875 237 12683.50 118.30 54529.62 88888.00 2016-08-24 03:27:38.000 237 12683.58 118.30 54529.60 88888.00 2016-08-24 03:27:38.125 237 12683.58 118.33 54529.62 88888.00 2016-08-24 03:27:38.250 237 12683.50 118.30 54529.62 88888.00 2016-08-24 03:27:38.375 237 12683.55 118.30 54529.57 88888.00 2016-08-24 03:27:38.500 237 12683.52 118.30 54529.57 88888.00 2016-08-24 03:27:38.625 237 12683.50 118.28 54529.57 88888.00 2016-08-24 03:27:38.750 237 12683.52 118.28 54529.55 88888.00 2016-08-24 03:27:38.875 237 12683.55 118.28 54529.55 88888.00 2016-08-24 03:27:39.000 237 12683.58 118.20 54529.53 88888.00 2016-08-24 03:27:39.125 237 12683.58 118.25 54529.50 88888.00 2016-08-24 03:27:39.250 237 12683.52 118.20 54529.50 88888.00 2016-08-24 03:27:39.375 237 12683.52 118.22 54529.50 88888.00 2016-08-24 03:27:39.500 237 12683.52 118.22 54529.53 88888.00 2016-08-24 03:27:39.625 237 12683.55 118.20 54529.53 88888.00 2016-08-24 03:27:39.750 237 12683.52 118.20 54529.50 88888.00 2016-08-24 03:27:39.875 237 12683.52 118.17 54529.50 88888.00 2016-08-24 03:27:40.000 237 12683.55 118.15 54529.47 88888.00 2016-08-24 03:27:40.125 237 12683.55 118.15 54529.47 88888.00 2016-08-24 03:27:40.250 237 12683.50 118.12 54529.45 88888.00 2016-08-24 03:27:40.375 237 12683.50 118.17 54529.47 88888.00 2016-08-24 03:27:40.500 237 12683.50 118.12 54529.43 88888.00 2016-08-24 03:27:40.625 237 12683.55 118.15 54529.40 88888.00 2016-08-24 03:27:40.750 237 12683.55 118.15 54529.43 88888.00 2016-08-24 03:27:40.875 237 12683.62 118.12 54529.38 88888.00 2016-08-24 03:27:41.000 237 12683.60 118.12 54529.35 88888.00 2016-08-24 03:27:41.125 237 12683.55 118.12 54529.38 88888.00 2016-08-24 03:27:41.250 237 12683.52 118.10 54529.40 88888.00 2016-08-24 03:27:41.375 237 12683.60 118.10 54529.38 88888.00 2016-08-24 03:27:41.500 237 12683.55 118.08 54529.35 88888.00 2016-08-24 03:27:41.625 237 12683.50 118.08 54529.32 88888.00 2016-08-24 03:27:41.750 237 12683.45 118.03 54529.32 88888.00 2016-08-24 03:27:41.875 237 12683.50 118.03 54529.35 88888.00 2016-08-24 03:27:42.000 237 12683.58 118.00 54529.32 88888.00 2016-08-24 03:27:42.125 237 12683.60 118.00 54529.30 88888.00 2016-08-24 03:27:42.250 237 12683.50 117.97 54529.32 88888.00 2016-08-24 03:27:42.375 237 12683.58 118.00 54529.32 88888.00 2016-08-24 03:27:42.500 237 12683.60 118.00 54529.32 88888.00 2016-08-24 03:27:42.625 237 12683.60 117.95 54529.30 88888.00 2016-08-24 03:27:42.750 237 12683.55 117.97 54529.30 88888.00 2016-08-24 03:27:42.875 237 12683.55 117.95 54529.32 88888.00 2016-08-24 03:27:43.000 237 12683.52 117.90 54529.28 88888.00 2016-08-24 03:27:43.125 237 12683.52 117.90 54529.28 88888.00 2016-08-24 03:27:43.250 237 12683.55 117.90 54529.28 88888.00 2016-08-24 03:27:43.375 237 12683.60 117.92 54529.28 88888.00 2016-08-24 03:27:43.500 237 12683.60 117.90 54529.25 88888.00 2016-08-24 03:27:43.625 237 12683.50 117.90 54529.25 88888.00 2016-08-24 03:27:43.750 237 12683.52 117.90 54529.22 88888.00 2016-08-24 03:27:43.875 237 12683.52 117.90 54529.22 88888.00 2016-08-24 03:27:44.000 237 12683.45 117.88 54529.22 88888.00 2016-08-24 03:27:44.125 237 12683.48 117.88 54529.22 88888.00 2016-08-24 03:27:44.250 237 12683.50 117.85 54529.20 88888.00 2016-08-24 03:27:44.375 237 12683.52 117.85 54529.18 88888.00 2016-08-24 03:27:44.500 237 12683.50 117.85 54529.15 88888.00 2016-08-24 03:27:44.625 237 12683.48 117.83 54529.12 88888.00 2016-08-24 03:27:44.750 237 12683.42 117.83 54529.15 88888.00 2016-08-24 03:27:44.875 237 12683.45 117.83 54529.18 88888.00 2016-08-24 03:27:45.000 237 12683.52 117.83 54529.15 88888.00 2016-08-24 03:27:45.125 237 12683.48 117.83 54529.12 88888.00 2016-08-24 03:27:45.250 237 12683.40 117.78 54529.15 88888.00 2016-08-24 03:27:45.375 237 12683.38 117.80 54529.15 88888.00 2016-08-24 03:27:45.500 237 12683.30 117.78 54529.10 88888.00 2016-08-24 03:27:45.625 237 12683.30 117.80 54529.07 88888.00 2016-08-24 03:27:45.750 237 12683.33 117.78 54529.07 88888.00 2016-08-24 03:27:45.875 237 12683.33 117.78 54529.10 88888.00 2016-08-24 03:27:46.000 237 12683.35 117.78 54529.12 88888.00 2016-08-24 03:27:46.125 237 12683.35 117.80 54529.15 88888.00 2016-08-24 03:27:46.250 237 12683.27 117.75 54529.12 88888.00 2016-08-24 03:27:46.375 237 12683.27 117.78 54529.10 88888.00 2016-08-24 03:27:46.500 237 12683.27 117.75 54529.10 88888.00 2016-08-24 03:27:46.625 237 12683.27 117.75 54529.07 88888.00 2016-08-24 03:27:46.750 237 12683.30 117.70 54529.05 88888.00 2016-08-24 03:27:46.875 237 12683.30 117.75 54529.07 88888.00 2016-08-24 03:27:47.000 237 12683.30 117.75 54529.07 88888.00 2016-08-24 03:27:47.125 237 12683.25 117.78 54529.03 88888.00 2016-08-24 03:27:47.250 237 12683.20 117.75 54529.00 88888.00 2016-08-24 03:27:47.375 237 12683.25 117.72 54529.03 88888.00 2016-08-24 03:27:47.500 237 12683.27 117.70 54529.00 88888.00 2016-08-24 03:27:47.625 237 12683.27 117.70 54529.00 88888.00 2016-08-24 03:27:47.750 237 12683.27 117.70 54528.97 88888.00 2016-08-24 03:27:47.875 237 12683.25 117.72 54528.95 88888.00 2016-08-24 03:27:48.000 237 12683.20 117.72 54528.95 88888.00 2016-08-24 03:27:48.125 237 12683.17 117.72 54528.97 88888.00 2016-08-24 03:27:48.250 237 12683.17 117.72 54528.97 88888.00 2016-08-24 03:27:48.375 237 12683.25 117.72 54528.97 88888.00 2016-08-24 03:27:48.500 237 12683.20 117.72 54528.95 88888.00 2016-08-24 03:27:48.625 237 12683.15 117.70 54528.95 88888.00 2016-08-24 03:27:48.750 237 12683.12 117.67 54528.95 88888.00 2016-08-24 03:27:48.875 237 12683.10 117.67 54528.93 88888.00 2016-08-24 03:27:49.000 237 12683.08 117.67 54528.90 88888.00 2016-08-24 03:27:49.125 237 12683.08 117.67 54528.90 88888.00 2016-08-24 03:27:49.250 237 12683.02 117.65 54528.90 88888.00 2016-08-24 03:27:49.375 237 12683.02 117.67 54528.93 88888.00 2016-08-24 03:27:49.500 237 12683.02 117.67 54528.93 88888.00 2016-08-24 03:27:49.625 237 12683.02 117.67 54528.93 88888.00 2016-08-24 03:27:49.750 237 12682.98 117.67 54528.88 88888.00 2016-08-24 03:27:49.875 237 12682.98 117.72 54528.82 88888.00 2016-08-24 03:27:50.000 237 12683.00 117.72 54528.82 88888.00 2016-08-24 03:27:50.125 237 12683.08 117.67 54528.82 88888.00 2016-08-24 03:27:50.250 237 12683.02 117.65 54528.85 88888.00 2016-08-24 03:27:50.375 237 12683.08 117.65 54528.82 88888.00 2016-08-24 03:27:50.500 237 12683.08 117.67 54528.85 88888.00 2016-08-24 03:27:50.625 237 12683.05 117.67 54528.85 88888.00 2016-08-24 03:27:50.750 237 12683.08 117.65 54528.82 88888.00 2016-08-24 03:27:50.875 237 12683.08 117.65 54528.80 88888.00 2016-08-24 03:27:51.000 237 12683.00 117.65 54528.80 88888.00 2016-08-24 03:27:51.125 237 12683.00 117.65 54528.80 88888.00 2016-08-24 03:27:51.250 237 12683.02 117.62 54528.80 88888.00 2016-08-24 03:27:51.375 237 12683.05 117.62 54528.80 88888.00 2016-08-24 03:27:51.500 237 12683.00 117.62 54528.80 88888.00 2016-08-24 03:27:51.625 237 12682.95 117.62 54528.75 88888.00 2016-08-24 03:27:51.750 237 12682.98 117.65 54528.72 88888.00 2016-08-24 03:27:51.875 237 12683.02 117.62 54528.72 88888.00 2016-08-24 03:27:52.000 237 12683.00 117.60 54528.72 88888.00 2016-08-24 03:27:52.125 237 12682.95 117.60 54528.75 88888.00 2016-08-24 03:27:52.250 237 12682.95 117.62 54528.72 88888.00 2016-08-24 03:27:52.375 237 12683.00 117.62 54528.72 88888.00 2016-08-24 03:27:52.500 237 12683.02 117.65 54528.70 88888.00 2016-08-24 03:27:52.625 237 12683.00 117.65 54528.70 88888.00 2016-08-24 03:27:52.750 237 12683.05 117.65 54528.70 88888.00 2016-08-24 03:27:52.875 237 12683.02 117.62 54528.68 88888.00 2016-08-24 03:27:53.000 237 12682.98 117.65 54528.65 88888.00 2016-08-24 03:27:53.125 237 12682.95 117.65 54528.68 88888.00 2016-08-24 03:27:53.250 237 12682.92 117.62 54528.62 88888.00 2016-08-24 03:27:53.375 237 12682.95 117.65 54528.60 88888.00 2016-08-24 03:27:53.500 237 12682.95 117.65 54528.62 88888.00 2016-08-24 03:27:53.625 237 12682.90 117.65 54528.62 88888.00 2016-08-24 03:27:53.750 237 12682.85 117.67 54528.60 88888.00 2016-08-24 03:27:53.875 237 12682.92 117.65 54528.55 88888.00 2016-08-24 03:27:54.000 237 12683.00 117.70 54528.57 88888.00 2016-08-24 03:27:54.125 237 12682.95 117.70 54528.60 88888.00 2016-08-24 03:27:54.250 237 12682.90 117.70 54528.60 88888.00 2016-08-24 03:27:54.375 237 12682.95 117.67 54528.60 88888.00 2016-08-24 03:27:54.500 237 12682.92 117.70 54528.55 88888.00 2016-08-24 03:27:54.625 237 12682.90 117.72 54528.55 88888.00 2016-08-24 03:27:54.750 237 12682.92 117.72 54528.53 88888.00 2016-08-24 03:27:54.875 237 12682.92 117.72 54528.53 88888.00 2016-08-24 03:27:55.000 237 12682.95 117.70 54528.47 88888.00 2016-08-24 03:27:55.125 237 12682.98 117.72 54528.50 88888.00 2016-08-24 03:27:55.250 237 12682.95 117.72 54528.45 88888.00 2016-08-24 03:27:55.375 237 12682.98 117.75 54528.47 88888.00 2016-08-24 03:27:55.500 237 12682.92 117.78 54528.47 88888.00 2016-08-24 03:27:55.625 237 12682.90 117.78 54528.47 88888.00 2016-08-24 03:27:55.750 237 12682.92 117.80 54528.47 88888.00 2016-08-24 03:27:55.875 237 12682.88 117.83 54528.45 88888.00 2016-08-24 03:27:56.000 237 12682.90 117.80 54528.45 88888.00 2016-08-24 03:27:56.125 237 12682.90 117.80 54528.43 88888.00 2016-08-24 03:27:56.250 237 12682.90 117.80 54528.43 88888.00 2016-08-24 03:27:56.375 237 12682.90 117.83 54528.40 88888.00 2016-08-24 03:27:56.500 237 12682.83 117.85 54528.35 88888.00 2016-08-24 03:27:56.625 237 12682.83 117.83 54528.35 88888.00 2016-08-24 03:27:56.750 237 12682.88 117.83 54528.38 88888.00 2016-08-24 03:27:56.875 237 12682.88 117.88 54528.35 88888.00 2016-08-24 03:27:57.000 237 12682.85 117.85 54528.35 88888.00 2016-08-24 03:27:57.125 237 12682.85 117.85 54528.35 88888.00 2016-08-24 03:27:57.250 237 12682.88 117.85 54528.38 88888.00 2016-08-24 03:27:57.375 237 12682.90 117.85 54528.38 88888.00 2016-08-24 03:27:57.500 237 12682.90 117.88 54528.35 88888.00 2016-08-24 03:27:57.625 237 12682.98 117.90 54528.30 88888.00 2016-08-24 03:27:57.750 237 12682.95 117.88 54528.30 88888.00 2016-08-24 03:27:57.875 237 12682.88 117.90 54528.30 88888.00 2016-08-24 03:27:58.000 237 12682.92 117.90 54528.32 88888.00 2016-08-24 03:27:58.125 237 12682.92 117.92 54528.28 88888.00 2016-08-24 03:27:58.250 237 12682.85 117.90 54528.28 88888.00 2016-08-24 03:27:58.375 237 12682.92 117.90 54528.22 88888.00 2016-08-24 03:27:58.500 237 12683.00 117.97 54528.25 88888.00 2016-08-24 03:27:58.625 237 12683.02 117.97 54528.22 88888.00 2016-08-24 03:27:58.750 237 12683.08 117.97 54528.22 88888.00 2016-08-24 03:27:58.875 237 12683.08 117.95 54528.22 88888.00 2016-08-24 03:27:59.000 237 12683.05 117.95 54528.20 88888.00 2016-08-24 03:27:59.125 237 12682.98 117.95 54528.20 88888.00 2016-08-24 03:27:59.250 237 12682.98 117.97 54528.22 88888.00 2016-08-24 03:27:59.375 237 12683.05 118.00 54528.20 88888.00 2016-08-24 03:27:59.500 237 12683.08 118.00 54528.18 88888.00 2016-08-24 03:27:59.625 237 12683.08 118.00 54528.20 88888.00 2016-08-24 03:27:59.750 237 12683.10 118.00 54528.18 88888.00 2016-08-24 03:27:59.875 237 12683.05 118.00 54528.18 88888.00 2016-08-24 03:28:00.000 237 12683.02 118.00 54528.15 88888.00 2016-08-24 03:28:00.125 237 12683.05 118.03 54528.18 88888.00 2016-08-24 03:28:00.250 237 12683.05 118.00 54528.18 88888.00 2016-08-24 03:28:00.375 237 12683.08 118.00 54528.15 88888.00 2016-08-24 03:28:00.500 237 12683.05 118.03 54528.12 88888.00 2016-08-24 03:28:00.625 237 12683.02 118.03 54528.10 88888.00 2016-08-24 03:28:00.750 237 12683.00 118.03 54528.10 88888.00 2016-08-24 03:28:00.875 237 12683.02 118.03 54528.10 88888.00 2016-08-24 03:28:01.000 237 12683.00 118.03 54528.10 88888.00 2016-08-24 03:28:01.125 237 12683.05 118.00 54528.10 88888.00 2016-08-24 03:28:01.250 237 12683.05 117.97 54528.07 88888.00 2016-08-24 03:28:01.375 237 12683.12 118.00 54528.07 88888.00 2016-08-24 03:28:01.500 237 12683.12 118.03 54528.07 88888.00 2016-08-24 03:28:01.625 237 12683.10 118.03 54528.05 88888.00 2016-08-24 03:28:01.750 237 12683.12 118.03 54528.05 88888.00 2016-08-24 03:28:01.875 237 12683.08 118.03 54528.05 88888.00 2016-08-24 03:28:02.000 237 12683.08 118.03 54528.05 88888.00 2016-08-24 03:28:02.125 237 12683.10 118.05 54528.03 88888.00 2016-08-24 03:28:02.250 237 12683.10 118.05 54528.03 88888.00 2016-08-24 03:28:02.375 237 12683.10 118.05 54528.03 88888.00 2016-08-24 03:28:02.500 237 12683.15 118.03 54528.03 88888.00 2016-08-24 03:28:02.625 237 12683.20 118.00 54528.00 88888.00 2016-08-24 03:28:02.750 237 12683.17 118.03 54528.00 88888.00 2016-08-24 03:28:02.875 237 12683.10 118.03 54528.00 88888.00 2016-08-24 03:28:03.000 237 12683.10 118.00 54527.95 88888.00 2016-08-24 03:28:03.125 237 12683.17 118.00 54527.97 88888.00 2016-08-24 03:28:03.250 237 12683.20 118.03 54527.97 88888.00 2016-08-24 03:28:03.375 237 12683.17 118.05 54527.97 88888.00 2016-08-24 03:28:03.500 237 12683.15 118.05 54527.95 88888.00 2016-08-24 03:28:03.625 237 12683.12 118.05 54527.97 88888.00 2016-08-24 03:28:03.750 237 12683.12 118.05 54527.95 88888.00 2016-08-24 03:28:03.875 237 12683.15 118.03 54527.95 88888.00 2016-08-24 03:28:04.000 237 12683.20 118.03 54527.93 88888.00 2016-08-24 03:28:04.125 237 12683.23 117.97 54527.93 88888.00 2016-08-24 03:28:04.250 237 12683.23 117.97 54527.93 88888.00 2016-08-24 03:28:04.375 237 12683.23 118.00 54527.93 88888.00 2016-08-24 03:28:04.500 237 12683.23 118.05 54527.90 88888.00 2016-08-24 03:28:04.625 237 12683.25 118.03 54527.90 88888.00 2016-08-24 03:28:04.750 237 12683.23 118.05 54527.90 88888.00 2016-08-24 03:28:04.875 237 12683.20 118.05 54527.88 88888.00 2016-08-24 03:28:05.000 237 12683.23 118.05 54527.85 88888.00 2016-08-24 03:28:05.125 237 12683.23 118.08 54527.85 88888.00 2016-08-24 03:28:05.250 237 12683.25 118.05 54527.85 88888.00 2016-08-24 03:28:05.375 237 12683.30 118.08 54527.82 88888.00 2016-08-24 03:28:05.500 237 12683.27 118.10 54527.82 88888.00 2016-08-24 03:28:05.625 237 12683.25 118.08 54527.82 88888.00 2016-08-24 03:28:05.750 237 12683.25 118.05 54527.85 88888.00 2016-08-24 03:28:05.875 237 12683.27 118.00 54527.80 88888.00 2016-08-24 03:28:06.000 237 12683.30 118.00 54527.78 88888.00 2016-08-24 03:28:06.125 237 12683.35 118.00 54527.78 88888.00 2016-08-24 03:28:06.250 237 12683.27 118.00 54527.80 88888.00 2016-08-24 03:28:06.375 237 12683.33 118.05 54527.80 88888.00 2016-08-24 03:28:06.500 237 12683.35 118.03 54527.80 88888.00 2016-08-24 03:28:06.625 237 12683.35 118.05 54527.82 88888.00 2016-08-24 03:28:06.750 237 12683.35 118.05 54527.82 88888.00 2016-08-24 03:28:06.875 237 12683.33 118.03 54527.80 88888.00 2016-08-24 03:28:07.000 237 12683.25 118.00 54527.78 88888.00 2016-08-24 03:28:07.125 237 12683.25 118.03 54527.80 88888.00 2016-08-24 03:28:07.250 237 12683.25 118.00 54527.78 88888.00 2016-08-24 03:28:07.375 237 12683.23 118.03 54527.78 88888.00 2016-08-24 03:28:07.500 237 12683.17 118.08 54527.75 88888.00 2016-08-24 03:28:07.625 237 12683.25 118.08 54527.75 88888.00 2016-08-24 03:28:07.750 237 12683.33 118.05 54527.72 88888.00 2016-08-24 03:28:07.875 237 12683.33 118.03 54527.72 88888.00 2016-08-24 03:28:08.000 237 12683.27 118.03 54527.70 88888.00 2016-08-24 03:28:08.125 237 12683.23 118.05 54527.75 88888.00 2016-08-24 03:28:08.250 237 12683.20 118.03 54527.72 88888.00 2016-08-24 03:28:08.375 237 12683.25 118.03 54527.70 88888.00 2016-08-24 03:28:08.500 237 12683.25 118.03 54527.65 88888.00 2016-08-24 03:28:08.625 237 12683.23 118.03 54527.65 88888.00 2016-08-24 03:28:08.750 237 12683.23 118.03 54527.68 88888.00 2016-08-24 03:28:08.875 237 12683.25 118.05 54527.70 88888.00 2016-08-24 03:28:09.000 237 12683.25 118.05 54527.68 88888.00 2016-08-24 03:28:09.125 237 12683.23 118.05 54527.68 88888.00 2016-08-24 03:28:09.250 237 12683.20 118.05 54527.68 88888.00 2016-08-24 03:28:09.375 237 12683.23 118.05 54527.65 88888.00 2016-08-24 03:28:09.500 237 12683.23 118.08 54527.65 88888.00 2016-08-24 03:28:09.625 237 12683.23 118.08 54527.68 88888.00 2016-08-24 03:28:09.750 237 12683.27 118.10 54527.68 88888.00 2016-08-24 03:28:09.875 237 12683.30 118.12 54527.65 88888.00 2016-08-24 03:28:10.000 237 12683.17 118.08 54527.57 88888.00 2016-08-24 03:28:10.125 237 12683.17 118.08 54527.60 88888.00 2016-08-24 03:28:10.250 237 12683.20 118.08 54527.62 88888.00 2016-08-24 03:28:10.375 237 12683.17 118.05 54527.62 88888.00 2016-08-24 03:28:10.500 237 12683.20 118.08 54527.62 88888.00 2016-08-24 03:28:10.625 237 12683.25 118.08 54527.60 88888.00 2016-08-24 03:28:10.750 237 12683.23 118.08 54527.60 88888.00 2016-08-24 03:28:10.875 237 12683.23 118.08 54527.57 88888.00 2016-08-24 03:28:11.000 237 12683.25 118.08 54527.55 88888.00 2016-08-24 03:28:11.125 237 12683.25 118.12 54527.57 88888.00 2016-08-24 03:28:11.250 237 12683.25 118.08 54527.60 88888.00 2016-08-24 03:28:11.375 237 12683.27 118.10 54527.57 88888.00 2016-08-24 03:28:11.500 237 12683.25 118.12 54527.53 88888.00 2016-08-24 03:28:11.625 237 12683.23 118.12 54527.50 88888.00 2016-08-24 03:28:11.750 237 12683.23 118.15 54527.50 88888.00 2016-08-24 03:28:11.875 237 12683.17 118.15 54527.50 88888.00 2016-08-24 03:28:12.000 237 12683.15 118.15 54527.47 88888.00 2016-08-24 03:28:12.125 237 12683.15 118.15 54527.53 88888.00 2016-08-24 03:28:12.250 237 12683.10 118.12 54527.53 88888.00 2016-08-24 03:28:12.375 237 12683.12 118.15 54527.50 88888.00 2016-08-24 03:28:12.500 237 12683.15 118.15 54527.47 88888.00 2016-08-24 03:28:12.625 237 12683.17 118.15 54527.45 88888.00 2016-08-24 03:28:12.750 237 12683.15 118.17 54527.47 88888.00 2016-08-24 03:28:12.875 237 12683.12 118.17 54527.45 88888.00 2016-08-24 03:28:13.000 237 12683.12 118.15 54527.45 88888.00 2016-08-24 03:28:13.125 237 12683.15 118.15 54527.47 88888.00 2016-08-24 03:28:13.250 237 12683.10 118.17 54527.45 88888.00 2016-08-24 03:28:13.375 237 12683.12 118.17 54527.45 88888.00 2016-08-24 03:28:13.500 237 12683.10 118.17 54527.43 88888.00 2016-08-24 03:28:13.625 237 12683.02 118.15 54527.43 88888.00 2016-08-24 03:28:13.750 237 12682.95 118.17 54527.43 88888.00 2016-08-24 03:28:13.875 237 12683.02 118.25 54527.43 88888.00 2016-08-24 03:28:14.000 237 12683.05 118.25 54527.40 88888.00 2016-08-24 03:28:14.125 237 12683.05 118.22 54527.40 88888.00 2016-08-24 03:28:14.250 237 12683.00 118.25 54527.43 88888.00 2016-08-24 03:28:14.375 237 12683.02 118.25 54527.38 88888.00 2016-08-24 03:28:14.500 237 12683.00 118.22 54527.38 88888.00 2016-08-24 03:28:14.625 237 12682.98 118.22 54527.38 88888.00 2016-08-24 03:28:14.750 237 12683.02 118.22 54527.40 88888.00 2016-08-24 03:28:14.875 237 12683.02 118.22 54527.38 88888.00 2016-08-24 03:28:15.000 237 12683.00 118.28 54527.32 88888.00 2016-08-24 03:28:15.125 237 12683.00 118.28 54527.35 88888.00 2016-08-24 03:28:15.250 237 12682.98 118.28 54527.38 88888.00 2016-08-24 03:28:15.375 237 12683.05 118.28 54527.35 88888.00 2016-08-24 03:28:15.500 237 12683.02 118.33 54527.38 88888.00 2016-08-24 03:28:15.625 237 12682.98 118.33 54527.38 88888.00 2016-08-24 03:28:15.750 237 12682.90 118.30 54527.32 88888.00 2016-08-24 03:28:15.875 237 12682.90 118.28 54527.35 88888.00 2016-08-24 03:28:16.000 237 12682.92 118.28 54527.32 88888.00 2016-08-24 03:28:16.125 237 12682.83 118.25 54527.32 88888.00 2016-08-24 03:28:16.250 237 12682.77 118.28 54527.32 88888.00 2016-08-24 03:28:16.375 237 12682.80 118.28 54527.32 88888.00 2016-08-24 03:28:16.500 237 12682.75 118.33 54527.30 88888.00 2016-08-24 03:28:16.625 237 12682.75 118.33 54527.30 88888.00 2016-08-24 03:28:16.750 237 12682.80 118.30 54527.28 88888.00 2016-08-24 03:28:16.875 237 12682.88 118.30 54527.30 88888.00 2016-08-24 03:28:17.000 237 12682.85 118.33 54527.28 88888.00 2016-08-24 03:28:17.125 237 12682.83 118.30 54527.25 88888.00 2016-08-24 03:28:17.250 237 12682.77 118.25 54527.25 88888.00 2016-08-24 03:28:17.375 237 12682.75 118.30 54527.25 88888.00 2016-08-24 03:28:17.500 237 12682.80 118.30 54527.28 88888.00 2016-08-24 03:28:17.625 237 12682.77 118.30 54527.28 88888.00 2016-08-24 03:28:17.750 237 12682.70 118.30 54527.28 88888.00 2016-08-24 03:28:17.875 237 12682.67 118.30 54527.28 88888.00 2016-08-24 03:28:18.000 237 12682.67 118.30 54527.25 88888.00 2016-08-24 03:28:18.125 237 12682.73 118.30 54527.28 88888.00 2016-08-24 03:28:18.250 237 12682.70 118.33 54527.28 88888.00 2016-08-24 03:28:18.375 237 12682.65 118.30 54527.25 88888.00 2016-08-24 03:28:18.500 237 12682.62 118.30 54527.22 88888.00 2016-08-24 03:28:18.625 237 12682.62 118.33 54527.25 88888.00 2016-08-24 03:28:18.750 237 12682.65 118.35 54527.25 88888.00 2016-08-24 03:28:18.875 237 12682.67 118.33 54527.25 88888.00 2016-08-24 03:28:19.000 237 12682.70 118.33 54527.22 88888.00 2016-08-24 03:28:19.125 237 12682.65 118.33 54527.25 88888.00 2016-08-24 03:28:19.250 237 12682.58 118.33 54527.25 88888.00 2016-08-24 03:28:19.375 237 12682.62 118.33 54527.20 88888.00 2016-08-24 03:28:19.500 237 12682.62 118.30 54527.20 88888.00 2016-08-24 03:28:19.625 237 12682.67 118.33 54527.20 88888.00 2016-08-24 03:28:19.750 237 12682.67 118.33 54527.20 88888.00 2016-08-24 03:28:19.875 237 12682.62 118.33 54527.22 88888.00 2016-08-24 03:28:20.000 237 12682.55 118.33 54527.20 88888.00 2016-08-24 03:28:20.125 237 12682.50 118.30 54527.20 88888.00 2016-08-24 03:28:20.250 237 12682.50 118.33 54527.20 88888.00 2016-08-24 03:28:20.375 237 12682.55 118.33 54527.18 88888.00 2016-08-24 03:28:20.500 237 12682.55 118.33 54527.18 88888.00 2016-08-24 03:28:20.625 237 12682.55 118.33 54527.18 88888.00 2016-08-24 03:28:20.750 237 12682.50 118.30 54527.15 88888.00 2016-08-24 03:28:20.875 237 12682.52 118.30 54527.15 88888.00 2016-08-24 03:28:21.000 237 12682.55 118.30 54527.15 88888.00 2016-08-24 03:28:21.125 237 12682.52 118.30 54527.15 88888.00 2016-08-24 03:28:21.250 237 12682.58 118.30 54527.18 88888.00 2016-08-24 03:28:21.375 237 12682.62 118.30 54527.18 88888.00 2016-08-24 03:28:21.500 237 12682.62 118.30 54527.18 88888.00 2016-08-24 03:28:21.625 237 12682.55 118.30 54527.15 88888.00 2016-08-24 03:28:21.750 237 12682.50 118.28 54527.12 88888.00 2016-08-24 03:28:21.875 237 12682.52 118.28 54527.15 88888.00 2016-08-24 03:28:22.000 237 12682.52 118.28 54527.15 88888.00 2016-08-24 03:28:22.125 237 12682.50 118.28 54527.15 88888.00 2016-08-24 03:28:22.250 237 12682.50 118.25 54527.18 88888.00 2016-08-24 03:28:22.375 237 12682.48 118.28 54527.18 88888.00 2016-08-24 03:28:22.500 237 12682.42 118.30 54527.15 88888.00 2016-08-24 03:28:22.625 237 12682.40 118.33 54527.12 88888.00 2016-08-24 03:28:22.750 237 12682.38 118.30 54527.12 88888.00 2016-08-24 03:28:22.875 237 12682.38 118.28 54527.12 88888.00 2016-08-24 03:28:23.000 237 12682.40 118.25 54527.10 88888.00 2016-08-24 03:28:23.125 237 12682.40 118.25 54527.12 88888.00 2016-08-24 03:28:23.250 237 12682.42 118.25 54527.12 88888.00 2016-08-24 03:28:23.375 237 12682.42 118.20 54527.10 88888.00 2016-08-24 03:28:23.500 237 12682.40 118.17 54527.10 88888.00 2016-08-24 03:28:23.625 237 12682.38 118.22 54527.07 88888.00 2016-08-24 03:28:23.750 237 12682.35 118.25 54527.10 88888.00 2016-08-24 03:28:23.875 237 12682.35 118.22 54527.10 88888.00 2016-08-24 03:28:24.000 237 12682.35 118.22 54527.07 88888.00 2016-08-24 03:28:24.125 237 12682.40 118.22 54527.07 88888.00 2016-08-24 03:28:24.250 237 12682.33 118.20 54527.07 88888.00 2016-08-24 03:28:24.375 237 12682.30 118.22 54527.10 88888.00 2016-08-24 03:28:24.500 237 12682.23 118.20 54527.10 88888.00 2016-08-24 03:28:24.625 237 12682.20 118.22 54527.05 88888.00 2016-08-24 03:28:24.750 237 12682.20 118.20 54527.05 88888.00 2016-08-24 03:28:24.875 237 12682.12 118.22 54527.07 88888.00 2016-08-24 03:28:25.000 237 12682.12 118.20 54527.05 88888.00 2016-08-24 03:28:25.125 237 12682.12 118.17 54527.05 88888.00 2016-08-24 03:28:25.250 237 12682.12 118.17 54527.03 88888.00 2016-08-24 03:28:25.375 237 12682.15 118.17 54527.03 88888.00 2016-08-24 03:28:25.500 237 12682.15 118.15 54527.00 88888.00 2016-08-24 03:28:25.625 237 12682.17 118.15 54527.00 88888.00 2016-08-24 03:28:25.750 237 12682.23 118.12 54526.97 88888.00 2016-08-24 03:28:25.875 237 12682.17 118.12 54527.03 88888.00 2016-08-24 03:28:26.000 237 12682.15 118.12 54527.05 88888.00 2016-08-24 03:28:26.125 237 12682.20 118.12 54527.07 88888.00 2016-08-24 03:28:26.250 237 12682.15 118.10 54527.03 88888.00 2016-08-24 03:28:26.375 237 12682.12 118.10 54526.97 88888.00 2016-08-24 03:28:26.500 237 12682.15 118.10 54526.97 88888.00 2016-08-24 03:28:26.625 237 12682.15 118.08 54526.97 88888.00 2016-08-24 03:28:26.750 237 12682.08 118.05 54526.95 88888.00 2016-08-24 03:28:26.875 237 12682.05 118.08 54526.97 88888.00 2016-08-24 03:28:27.000 237 12682.05 118.05 54526.93 88888.00 2016-08-24 03:28:27.125 237 12682.05 118.05 54526.95 88888.00 2016-08-24 03:28:27.250 237 12682.02 118.08 54526.93 88888.00 2016-08-24 03:28:27.375 237 12682.05 118.08 54526.93 88888.00 2016-08-24 03:28:27.500 237 12682.05 118.05 54526.88 88888.00 2016-08-24 03:28:27.625 237 12682.02 118.08 54526.88 88888.00 2016-08-24 03:28:27.750 237 12682.02 118.10 54526.93 88888.00 2016-08-24 03:28:27.875 237 12682.08 118.08 54526.90 88888.00 2016-08-24 03:28:28.000 237 12682.05 118.08 54526.88 88888.00 2016-08-24 03:28:28.125 237 12682.05 118.08 54526.90 88888.00 2016-08-24 03:28:28.250 237 12682.05 118.08 54526.90 88888.00 2016-08-24 03:28:28.375 237 12682.10 118.05 54526.85 88888.00 2016-08-24 03:28:28.500 237 12682.08 118.03 54526.82 88888.00 2016-08-24 03:28:28.625 237 12682.05 118.05 54526.85 88888.00 2016-08-24 03:28:28.750 237 12682.08 118.05 54526.88 88888.00 2016-08-24 03:28:28.875 237 12682.10 118.05 54526.85 88888.00 2016-08-24 03:28:29.000 237 12682.10 118.05 54526.85 88888.00 2016-08-24 03:28:29.125 237 12682.12 118.05 54526.82 88888.00 2016-08-24 03:28:29.250 237 12682.17 118.05 54526.82 88888.00 2016-08-24 03:28:29.375 237 12682.17 118.05 54526.82 88888.00 2016-08-24 03:28:29.500 237 12682.08 118.03 54526.82 88888.00 2016-08-24 03:28:29.625 237 12682.05 118.05 54526.80 88888.00 2016-08-24 03:28:29.750 237 12682.10 118.03 54526.78 88888.00 2016-08-24 03:28:29.875 237 12682.17 118.03 54526.75 88888.00 2016-08-24 03:28:30.000 237 12682.25 118.00 54526.78 88888.00 2016-08-24 03:28:30.125 237 12682.25 117.97 54526.78 88888.00 2016-08-24 03:28:30.250 237 12682.23 117.97 54526.78 88888.00 2016-08-24 03:28:30.375 237 12682.25 118.00 54526.78 88888.00 2016-08-24 03:28:30.500 237 12682.20 118.00 54526.78 88888.00 2016-08-24 03:28:30.625 237 12682.17 118.00 54526.72 88888.00 2016-08-24 03:28:30.750 237 12682.23 117.97 54526.70 88888.00 2016-08-24 03:28:30.875 237 12682.25 117.97 54526.70 88888.00 2016-08-24 03:28:31.000 237 12682.25 118.00 54526.75 88888.00 2016-08-24 03:28:31.125 237 12682.27 118.00 54526.78 88888.00 2016-08-24 03:28:31.250 237 12682.30 117.97 54526.78 88888.00 2016-08-24 03:28:31.375 237 12682.30 117.95 54526.78 88888.00 2016-08-24 03:28:31.500 237 12682.20 117.95 54526.75 88888.00 2016-08-24 03:28:31.625 237 12682.17 117.95 54526.72 88888.00 2016-08-24 03:28:31.750 237 12682.15 117.95 54526.72 88888.00 2016-08-24 03:28:31.875 237 12682.12 117.95 54526.72 88888.00 2016-08-24 03:28:32.000 237 12682.17 117.95 54526.70 88888.00 2016-08-24 03:28:32.125 237 12682.20 117.95 54526.72 88888.00 2016-08-24 03:28:32.250 237 12682.20 117.95 54526.72 88888.00 2016-08-24 03:28:32.375 237 12682.20 117.92 54526.70 88888.00 2016-08-24 03:28:32.500 237 12682.20 117.92 54526.68 88888.00 2016-08-24 03:28:32.625 237 12682.20 117.95 54526.68 88888.00 2016-08-24 03:28:32.750 237 12682.17 117.95 54526.70 88888.00 2016-08-24 03:28:32.875 237 12682.15 117.97 54526.70 88888.00 2016-08-24 03:28:33.000 237 12682.17 117.92 54526.68 88888.00 2016-08-24 03:28:33.125 237 12682.20 117.90 54526.68 88888.00 2016-08-24 03:28:33.250 237 12682.20 117.92 54526.68 88888.00 2016-08-24 03:28:33.375 237 12682.20 117.95 54526.65 88888.00 2016-08-24 03:28:33.500 237 12682.25 117.97 54526.65 88888.00 2016-08-24 03:28:33.625 237 12682.30 117.95 54526.65 88888.00 2016-08-24 03:28:33.750 237 12682.30 117.95 54526.68 88888.00 2016-08-24 03:28:33.875 237 12682.23 117.92 54526.65 88888.00 2016-08-24 03:28:34.000 237 12682.23 117.92 54526.62 88888.00 2016-08-24 03:28:34.125 237 12682.23 117.95 54526.60 88888.00 2016-08-24 03:28:34.250 237 12682.25 117.97 54526.60 88888.00 2016-08-24 03:28:34.375 237 12682.27 117.95 54526.60 88888.00 2016-08-24 03:28:34.500 237 12682.30 117.95 54526.60 88888.00 2016-08-24 03:28:34.625 237 12682.30 117.97 54526.57 88888.00 2016-08-24 03:28:34.750 237 12682.23 117.92 54526.57 88888.00 2016-08-24 03:28:34.875 237 12682.20 117.92 54526.57 88888.00 2016-08-24 03:28:35.000 237 12682.23 117.95 54526.57 88888.00 2016-08-24 03:28:35.125 237 12682.25 117.97 54526.55 88888.00 2016-08-24 03:28:35.250 237 12682.20 117.95 54526.57 88888.00 2016-08-24 03:28:35.375 237 12682.25 117.92 54526.57 88888.00 2016-08-24 03:28:35.500 237 12682.25 117.92 54526.57 88888.00 2016-08-24 03:28:35.625 237 12682.27 117.97 54526.55 88888.00 2016-08-24 03:28:35.750 237 12682.23 117.95 54526.53 88888.00 2016-08-24 03:28:35.875 237 12682.25 117.92 54526.53 88888.00 2016-08-24 03:28:36.000 237 12682.35 117.92 54526.53 88888.00 2016-08-24 03:28:36.125 237 12682.27 117.92 54526.55 88888.00 2016-08-24 03:28:36.250 237 12682.17 117.92 54526.55 88888.00 2016-08-24 03:28:36.375 237 12682.17 117.95 54526.50 88888.00 2016-08-24 03:28:36.500 237 12682.20 117.92 54526.53 88888.00 2016-08-24 03:28:36.625 237 12682.25 117.95 54526.50 88888.00 2016-08-24 03:28:36.750 237 12682.23 117.95 54526.50 88888.00 2016-08-24 03:28:36.875 237 12682.17 117.92 54526.50 88888.00 2016-08-24 03:28:37.000 237 12682.15 117.90 54526.47 88888.00 2016-08-24 03:28:37.125 237 12682.12 117.92 54526.50 88888.00 2016-08-24 03:28:37.250 237 12682.17 117.92 54526.50 88888.00 2016-08-24 03:28:37.375 237 12682.20 117.92 54526.53 88888.00 2016-08-24 03:28:37.500 237 12682.17 117.95 54526.47 88888.00 2016-08-24 03:28:37.625 237 12682.12 117.92 54526.47 88888.00 2016-08-24 03:28:37.750 237 12682.08 117.92 54526.50 88888.00 2016-08-24 03:28:37.875 237 12682.08 117.92 54526.50 88888.00 2016-08-24 03:28:38.000 237 12682.15 117.92 54526.47 88888.00 2016-08-24 03:28:38.125 237 12682.17 117.90 54526.47 88888.00 2016-08-24 03:28:38.250 237 12682.15 117.92 54526.45 88888.00 2016-08-24 03:28:38.375 237 12682.12 117.90 54526.45 88888.00 2016-08-24 03:28:38.500 237 12682.08 117.92 54526.47 88888.00 2016-08-24 03:28:38.625 237 12682.10 117.90 54526.45 88888.00 2016-08-24 03:28:38.750 237 12682.15 117.95 54526.45 88888.00 2016-08-24 03:28:38.875 237 12682.17 117.95 54526.50 88888.00 2016-08-24 03:28:39.000 237 12682.15 117.92 54526.45 88888.00 2016-08-24 03:28:39.125 237 12682.15 117.90 54526.45 88888.00 2016-08-24 03:28:39.250 237 12682.15 117.85 54526.45 88888.00 2016-08-24 03:28:39.375 237 12682.17 117.90 54526.47 88888.00 2016-08-24 03:28:39.500 237 12682.17 117.90 54526.47 88888.00 2016-08-24 03:28:39.625 237 12682.12 117.90 54526.45 88888.00 2016-08-24 03:28:39.750 237 12682.15 117.85 54526.43 88888.00 2016-08-24 03:28:39.875 237 12682.20 117.88 54526.43 88888.00 2016-08-24 03:28:40.000 237 12682.23 117.88 54526.43 88888.00 2016-08-24 03:28:40.125 237 12682.17 117.88 54526.43 88888.00 2016-08-24 03:28:40.250 237 12682.17 117.85 54526.43 88888.00 2016-08-24 03:28:40.375 237 12682.15 117.85 54526.40 88888.00 2016-08-24 03:28:40.500 237 12682.10 117.88 54526.43 88888.00 2016-08-24 03:28:40.625 237 12682.12 117.88 54526.40 88888.00 2016-08-24 03:28:40.750 237 12682.12 117.88 54526.38 88888.00 2016-08-24 03:28:40.875 237 12682.17 117.88 54526.38 88888.00 2016-08-24 03:28:41.000 237 12682.15 117.85 54526.38 88888.00 2016-08-24 03:28:41.125 237 12682.10 117.88 54526.38 88888.00 2016-08-24 03:28:41.250 237 12682.08 117.88 54526.38 88888.00 2016-08-24 03:28:41.375 237 12682.12 117.88 54526.35 88888.00 2016-08-24 03:28:41.500 237 12682.10 117.83 54526.38 88888.00 2016-08-24 03:28:41.625 237 12682.10 117.83 54526.38 88888.00 2016-08-24 03:28:41.750 237 12682.12 117.88 54526.35 88888.00 2016-08-24 03:28:41.875 237 12682.15 117.88 54526.35 88888.00 2016-08-24 03:28:42.000 237 12682.20 117.85 54526.32 88888.00 2016-08-24 03:28:42.125 237 12682.12 117.83 54526.32 88888.00 2016-08-24 03:28:42.250 237 12682.08 117.83 54526.30 88888.00 2016-08-24 03:28:42.375 237 12682.10 117.83 54526.30 88888.00 2016-08-24 03:28:42.500 237 12682.12 117.83 54526.30 88888.00 2016-08-24 03:28:42.625 237 12682.10 117.83 54526.28 88888.00 2016-08-24 03:28:42.750 237 12682.05 117.83 54526.28 88888.00 2016-08-24 03:28:42.875 237 12682.05 117.83 54526.30 88888.00 2016-08-24 03:28:43.000 237 12682.02 117.80 54526.30 88888.00 2016-08-24 03:28:43.125 237 12682.10 117.80 54526.35 88888.00 2016-08-24 03:28:43.250 237 12682.12 117.78 54526.35 88888.00 2016-08-24 03:28:43.375 237 12682.10 117.80 54526.32 88888.00 2016-08-24 03:28:43.500 237 12682.10 117.80 54526.32 88888.00 2016-08-24 03:28:43.625 237 12682.10 117.80 54526.30 88888.00 2016-08-24 03:28:43.750 237 12682.15 117.78 54526.28 88888.00 2016-08-24 03:28:43.875 237 12682.20 117.80 54526.25 88888.00 2016-08-24 03:28:44.000 237 12682.12 117.78 54526.22 88888.00 2016-08-24 03:28:44.125 237 12682.05 117.80 54526.25 88888.00 2016-08-24 03:28:44.250 237 12682.10 117.75 54526.22 88888.00 2016-08-24 03:28:44.375 237 12682.15 117.75 54526.22 88888.00 2016-08-24 03:28:44.500 237 12682.17 117.78 54526.22 88888.00 2016-08-24 03:28:44.625 237 12682.20 117.80 54526.22 88888.00 2016-08-24 03:28:44.750 237 12682.20 117.80 54526.25 88888.00 2016-08-24 03:28:44.875 237 12682.10 117.72 54526.22 88888.00 2016-08-24 03:28:45.000 237 12682.08 117.72 54526.20 88888.00 2016-08-24 03:28:45.125 237 12682.15 117.72 54526.20 88888.00 2016-08-24 03:28:45.250 237 12682.17 117.75 54526.22 88888.00 2016-08-24 03:28:45.375 237 12682.15 117.75 54526.22 88888.00 2016-08-24 03:28:45.500 237 12682.15 117.72 54526.20 88888.00 2016-08-24 03:28:45.625 237 12682.17 117.72 54526.20 88888.00 2016-08-24 03:28:45.750 237 12682.15 117.72 54526.18 88888.00 2016-08-24 03:28:45.875 237 12682.12 117.72 54526.15 88888.00 2016-08-24 03:28:46.000 237 12682.15 117.75 54526.15 88888.00 2016-08-24 03:28:46.125 237 12682.20 117.78 54526.15 88888.00 2016-08-24 03:28:46.250 237 12682.20 117.72 54526.18 88888.00 2016-08-24 03:28:46.375 237 12682.23 117.72 54526.15 88888.00 2016-08-24 03:28:46.500 237 12682.27 117.75 54526.18 88888.00 2016-08-24 03:28:46.625 237 12682.33 117.72 54526.20 88888.00 2016-08-24 03:28:46.750 237 12682.33 117.72 54526.20 88888.00 2016-08-24 03:28:46.875 237 12682.33 117.72 54526.18 88888.00 2016-08-24 03:28:47.000 237 12682.30 117.75 54526.15 88888.00 2016-08-24 03:28:47.125 237 12682.27 117.75 54526.15 88888.00 2016-08-24 03:28:47.250 237 12682.20 117.70 54526.12 88888.00 2016-08-24 03:28:47.375 237 12682.27 117.72 54526.18 88888.00 2016-08-24 03:28:47.500 237 12682.33 117.75 54526.15 88888.00 2016-08-24 03:28:47.625 237 12682.33 117.78 54526.12 88888.00 2016-08-24 03:28:47.750 237 12682.35 117.72 54526.10 88888.00 2016-08-24 03:28:47.875 237 12682.27 117.70 54526.10 88888.00 2016-08-24 03:28:48.000 237 12682.20 117.67 54526.07 88888.00 2016-08-24 03:28:48.125 237 12682.23 117.70 54526.10 88888.00 2016-08-24 03:28:48.250 237 12682.25 117.70 54526.10 88888.00 2016-08-24 03:28:48.375 237 12682.25 117.72 54526.07 88888.00 2016-08-24 03:28:48.500 237 12682.23 117.70 54526.05 88888.00 2016-08-24 03:28:48.625 237 12682.25 117.72 54526.07 88888.00 2016-08-24 03:28:48.750 237 12682.30 117.70 54526.07 88888.00 2016-08-24 03:28:48.875 237 12682.33 117.67 54526.07 88888.00 2016-08-24 03:28:49.000 237 12682.35 117.70 54526.05 88888.00 2016-08-24 03:28:49.125 237 12682.33 117.70 54526.07 88888.00 2016-08-24 03:28:49.250 237 12682.27 117.70 54526.05 88888.00 2016-08-24 03:28:49.375 237 12682.33 117.72 54526.05 88888.00 2016-08-24 03:28:49.500 237 12682.33 117.75 54526.03 88888.00 2016-08-24 03:28:49.625 237 12682.38 117.75 54526.00 88888.00 2016-08-24 03:28:49.750 237 12682.40 117.72 54526.00 88888.00 2016-08-24 03:28:49.875 237 12682.40 117.75 54526.00 88888.00 2016-08-24 03:28:50.000 237 12682.42 117.75 54526.00 88888.00 2016-08-24 03:28:50.125 237 12682.42 117.72 54526.00 88888.00 2016-08-24 03:28:50.250 237 12682.38 117.72 54526.03 88888.00 2016-08-24 03:28:50.375 237 12682.38 117.72 54526.00 88888.00 2016-08-24 03:28:50.500 237 12682.42 117.72 54525.97 88888.00 2016-08-24 03:28:50.625 237 12682.42 117.72 54525.97 88888.00 2016-08-24 03:28:50.750 237 12682.42 117.72 54525.97 88888.00 2016-08-24 03:28:50.875 237 12682.42 117.72 54525.93 88888.00 2016-08-24 03:28:51.000 237 12682.48 117.75 54525.93 88888.00 2016-08-24 03:28:51.125 237 12682.50 117.75 54525.95 88888.00 2016-08-24 03:28:51.250 237 12682.48 117.75 54525.97 88888.00 2016-08-24 03:28:51.375 237 12682.50 117.78 54525.95 88888.00 2016-08-24 03:28:51.500 237 12682.50 117.75 54525.93 88888.00 2016-08-24 03:28:51.625 237 12682.45 117.75 54525.93 88888.00 2016-08-24 03:28:51.750 237 12682.42 117.75 54525.93 88888.00 2016-08-24 03:28:51.875 237 12682.42 117.78 54525.93 88888.00 2016-08-24 03:28:52.000 237 12682.45 117.75 54525.90 88888.00 2016-08-24 03:28:52.125 237 12682.48 117.75 54525.90 88888.00 2016-08-24 03:28:52.250 237 12682.48 117.78 54525.93 88888.00 2016-08-24 03:28:52.375 237 12682.48 117.75 54525.93 88888.00 2016-08-24 03:28:52.500 237 12682.42 117.75 54525.88 88888.00 2016-08-24 03:28:52.625 237 12682.38 117.75 54525.85 88888.00 2016-08-24 03:28:52.750 237 12682.42 117.80 54525.85 88888.00 2016-08-24 03:28:52.875 237 12682.50 117.78 54525.90 88888.00 2016-08-24 03:28:53.000 237 12682.48 117.78 54525.88 88888.00 2016-08-24 03:28:53.125 237 12682.45 117.78 54525.90 88888.00 2016-08-24 03:28:53.250 237 12682.42 117.78 54525.88 88888.00 2016-08-24 03:28:53.375 237 12682.50 117.85 54525.88 88888.00 2016-08-24 03:28:53.500 237 12682.50 117.85 54525.85 88888.00 2016-08-24 03:28:53.625 237 12682.45 117.85 54525.85 88888.00 2016-08-24 03:28:53.750 237 12682.45 117.88 54525.85 88888.00 2016-08-24 03:28:53.875 237 12682.50 117.88 54525.82 88888.00 2016-08-24 03:28:54.000 237 12682.52 117.85 54525.82 88888.00 2016-08-24 03:28:54.125 237 12682.58 117.88 54525.82 88888.00 2016-08-24 03:28:54.250 237 12682.55 117.85 54525.85 88888.00 2016-08-24 03:28:54.375 237 12682.55 117.85 54525.82 88888.00 2016-08-24 03:28:54.500 237 12682.60 117.90 54525.80 88888.00 2016-08-24 03:28:54.625 237 12682.60 117.92 54525.82 88888.00 2016-08-24 03:28:54.750 237 12682.55 117.90 54525.82 88888.00 2016-08-24 03:28:54.875 237 12682.50 117.92 54525.78 88888.00 2016-08-24 03:28:55.000 237 12682.58 117.95 54525.78 88888.00 2016-08-24 03:28:55.125 237 12682.67 117.92 54525.78 88888.00 2016-08-24 03:28:55.250 237 12682.65 117.90 54525.75 88888.00 2016-08-24 03:28:55.375 237 12682.70 117.90 54525.75 88888.00 2016-08-24 03:28:55.500 237 12682.67 117.90 54525.78 88888.00 2016-08-24 03:28:55.625 237 12682.65 117.90 54525.75 88888.00 2016-08-24 03:28:55.750 237 12682.65 117.92 54525.75 88888.00 2016-08-24 03:28:55.875 237 12682.67 117.95 54525.72 88888.00 2016-08-24 03:28:56.000 237 12682.67 117.97 54525.75 88888.00 2016-08-24 03:28:56.125 237 12682.60 117.97 54525.72 88888.00 2016-08-24 03:28:56.250 237 12682.65 117.97 54525.72 88888.00 2016-08-24 03:28:56.375 237 12682.67 118.00 54525.72 88888.00 2016-08-24 03:28:56.500 237 12682.73 118.00 54525.72 88888.00 2016-08-24 03:28:56.625 237 12682.77 118.03 54525.70 88888.00 2016-08-24 03:28:56.750 237 12682.73 118.05 54525.68 88888.00 2016-08-24 03:28:56.875 237 12682.67 118.03 54525.65 88888.00 2016-08-24 03:28:57.000 237 12682.73 118.03 54525.65 88888.00 2016-08-24 03:28:57.125 237 12682.83 118.03 54525.62 88888.00 2016-08-24 03:28:57.250 237 12682.77 118.03 54525.65 88888.00 2016-08-24 03:28:57.375 237 12682.83 118.03 54525.65 88888.00 2016-08-24 03:28:57.500 237 12682.83 118.05 54525.65 88888.00 2016-08-24 03:28:57.625 237 12682.80 118.10 54525.68 88888.00 2016-08-24 03:28:57.750 237 12682.88 118.10 54525.65 88888.00 2016-08-24 03:28:57.875 237 12682.85 118.08 54525.65 88888.00 2016-08-24 03:28:58.000 237 12682.85 118.08 54525.65 88888.00 2016-08-24 03:28:58.125 237 12682.90 118.10 54525.65 88888.00 2016-08-24 03:28:58.250 237 12682.98 118.08 54525.62 88888.00 2016-08-24 03:28:58.375 237 12682.95 118.08 54525.62 88888.00 2016-08-24 03:28:58.500 237 12682.83 118.08 54525.60 88888.00 2016-08-24 03:28:58.625 237 12682.88 118.10 54525.60 88888.00 2016-08-24 03:28:58.750 237 12683.00 118.10 54525.62 88888.00 2016-08-24 03:28:58.875 237 12683.05 118.10 54525.60 88888.00 2016-08-24 03:28:59.000 237 12683.05 118.08 54525.60 88888.00 2016-08-24 03:28:59.125 237 12683.10 118.10 54525.57 88888.00 2016-08-24 03:28:59.250 237 12683.08 118.12 54525.57 88888.00 2016-08-24 03:28:59.375 237 12683.15 118.12 54525.55 88888.00 2016-08-24 03:28:59.500 237 12683.17 118.10 54525.55 88888.00 2016-08-24 03:28:59.625 237 12683.20 118.10 54525.53 88888.00 2016-08-24 03:28:59.750 237 12683.23 118.12 54525.53 88888.00 2016-08-24 03:28:59.875 237 12683.20 118.15 54525.53 88888.00 2016-08-24 03:29:00.000 237 12683.17 118.12 54525.53 88888.00 2016-08-24 03:29:00.125 237 12683.17 118.15 54525.55 88888.00 2016-08-24 03:29:00.250 237 12683.20 118.15 54525.57 88888.00 2016-08-24 03:29:00.375 237 12683.27 118.15 54525.55 88888.00 2016-08-24 03:29:00.500 237 12683.23 118.17 54525.53 88888.00 2016-08-24 03:29:00.625 237 12683.17 118.17 54525.53 88888.00 2016-08-24 03:29:00.750 237 12683.12 118.17 54525.53 88888.00 2016-08-24 03:29:00.875 237 12683.15 118.15 54525.53 88888.00 2016-08-24 03:29:01.000 237 12683.20 118.15 54525.50 88888.00 2016-08-24 03:29:01.125 237 12683.20 118.20 54525.53 88888.00 2016-08-24 03:29:01.250 237 12683.23 118.17 54525.55 88888.00 2016-08-24 03:29:01.375 237 12683.27 118.20 54525.53 88888.00 2016-08-24 03:29:01.500 237 12683.23 118.20 54525.50 88888.00 2016-08-24 03:29:01.625 237 12683.23 118.20 54525.47 88888.00 2016-08-24 03:29:01.750 237 12683.33 118.20 54525.50 88888.00 2016-08-24 03:29:01.875 237 12683.40 118.20 54525.50 88888.00 2016-08-24 03:29:02.000 237 12683.42 118.20 54525.45 88888.00 2016-08-24 03:29:02.125 237 12683.35 118.17 54525.43 88888.00 2016-08-24 03:29:02.250 237 12683.33 118.12 54525.45 88888.00 2016-08-24 03:29:02.375 237 12683.38 118.15 54525.45 88888.00 2016-08-24 03:29:02.500 237 12683.45 118.15 54525.45 88888.00 2016-08-24 03:29:02.625 237 12683.42 118.17 54525.43 88888.00 2016-08-24 03:29:02.750 237 12683.38 118.17 54525.43 88888.00 2016-08-24 03:29:02.875 237 12683.45 118.20 54525.40 88888.00 2016-08-24 03:29:03.000 237 12683.48 118.17 54525.43 88888.00 2016-08-24 03:29:03.125 237 12683.45 118.20 54525.40 88888.00 2016-08-24 03:29:03.250 237 12683.48 118.17 54525.40 88888.00 2016-08-24 03:29:03.375 237 12683.52 118.17 54525.38 88888.00 2016-08-24 03:29:03.500 237 12683.55 118.15 54525.38 88888.00 2016-08-24 03:29:03.625 237 12683.55 118.15 54525.40 88888.00 2016-08-24 03:29:03.750 237 12683.55 118.17 54525.43 88888.00 2016-08-24 03:29:03.875 237 12683.60 118.15 54525.43 88888.00 2016-08-24 03:29:04.000 237 12683.58 118.15 54525.43 88888.00 2016-08-24 03:29:04.125 237 12683.58 118.15 54525.40 88888.00 2016-08-24 03:29:04.250 237 12683.58 118.17 54525.38 88888.00 2016-08-24 03:29:04.375 237 12683.60 118.15 54525.38 88888.00 2016-08-24 03:29:04.500 237 12683.62 118.17 54525.35 88888.00 2016-08-24 03:29:04.625 237 12683.70 118.15 54525.35 88888.00 2016-08-24 03:29:04.750 237 12683.77 118.12 54525.35 88888.00 2016-08-24 03:29:04.875 237 12683.73 118.12 54525.38 88888.00 2016-08-24 03:29:05.000 237 12683.73 118.10 54525.38 88888.00 2016-08-24 03:29:05.125 237 12683.77 118.08 54525.35 88888.00 2016-08-24 03:29:05.250 237 12683.83 118.05 54525.38 88888.00 2016-08-24 03:29:05.375 237 12683.90 118.08 54525.35 88888.00 2016-08-24 03:29:05.500 237 12683.88 118.08 54525.35 88888.00 2016-08-24 03:29:05.625 237 12683.83 118.08 54525.32 88888.00 2016-08-24 03:29:05.750 237 12683.80 118.05 54525.30 88888.00 2016-08-24 03:29:05.875 237 12683.77 118.08 54525.30 88888.00 2016-08-24 03:29:06.000 237 12683.77 118.05 54525.28 88888.00 2016-08-24 03:29:06.125 237 12683.75 118.03 54525.28 88888.00 2016-08-24 03:29:06.250 237 12683.77 118.00 54525.30 88888.00 2016-08-24 03:29:06.375 237 12683.83 118.03 54525.28 88888.00 2016-08-24 03:29:06.500 237 12683.88 118.05 54525.30 88888.00 2016-08-24 03:29:06.625 237 12683.95 118.03 54525.30 88888.00 2016-08-24 03:29:06.750 237 12684.00 118.00 54525.25 88888.00 2016-08-24 03:29:06.875 237 12684.05 118.00 54525.28 88888.00 2016-08-24 03:29:07.000 237 12684.02 118.03 54525.28 88888.00 2016-08-24 03:29:07.125 237 12684.00 118.03 54525.25 88888.00 2016-08-24 03:29:07.250 237 12683.95 117.97 54525.25 88888.00 2016-08-24 03:29:07.375 237 12683.98 118.00 54525.22 88888.00 2016-08-24 03:29:07.500 237 12683.95 117.97 54525.25 88888.00 2016-08-24 03:29:07.625 237 12683.95 117.95 54525.25 88888.00 2016-08-24 03:29:07.750 237 12683.95 118.00 54525.25 88888.00 2016-08-24 03:29:07.875 237 12684.00 117.97 54525.25 88888.00 2016-08-24 03:29:08.000 237 12684.05 117.95 54525.22 88888.00 2016-08-24 03:29:08.125 237 12683.95 117.90 54525.25 88888.00 2016-08-24 03:29:08.250 237 12683.90 117.90 54525.28 88888.00 2016-08-24 03:29:08.375 237 12683.95 117.92 54525.28 88888.00 2016-08-24 03:29:08.500 237 12683.98 117.90 54525.25 88888.00 2016-08-24 03:29:08.625 237 12683.98 117.90 54525.28 88888.00 2016-08-24 03:29:08.750 237 12684.00 117.85 54525.25 88888.00 2016-08-24 03:29:08.875 237 12684.00 117.85 54525.22 88888.00 2016-08-24 03:29:09.000 237 12684.00 117.83 54525.20 88888.00 2016-08-24 03:29:09.125 237 12683.98 117.80 54525.20 88888.00 2016-08-24 03:29:09.250 237 12683.90 117.80 54525.25 88888.00 2016-08-24 03:29:09.375 237 12683.95 117.78 54525.22 88888.00 2016-08-24 03:29:09.500 237 12683.92 117.75 54525.20 88888.00 2016-08-24 03:29:09.625 237 12683.92 117.72 54525.20 88888.00 2016-08-24 03:29:09.750 237 12683.90 117.72 54525.22 88888.00 2016-08-24 03:29:09.875 237 12683.90 117.75 54525.25 88888.00 2016-08-24 03:29:10.000 237 12683.88 117.72 54525.20 88888.00 2016-08-24 03:29:10.125 237 12683.92 117.67 54525.20 88888.00 2016-08-24 03:29:10.250 237 12683.92 117.67 54525.22 88888.00 2016-08-24 03:29:10.375 237 12683.92 117.67 54525.22 88888.00 2016-08-24 03:29:10.500 237 12683.90 117.65 54525.22 88888.00 2016-08-24 03:29:10.625 237 12683.90 117.65 54525.20 88888.00 2016-08-24 03:29:10.750 237 12683.92 117.62 54525.15 88888.00 2016-08-24 03:29:10.875 237 12683.90 117.60 54525.18 88888.00 2016-08-24 03:29:11.000 237 12683.98 117.60 54525.18 88888.00 2016-08-24 03:29:11.125 237 12684.02 117.58 54525.18 88888.00 2016-08-24 03:29:11.250 237 12684.00 117.53 54525.20 88888.00 2016-08-24 03:29:11.375 237 12684.00 117.50 54525.18 88888.00 2016-08-24 03:29:11.500 237 12683.98 117.53 54525.15 88888.00 2016-08-24 03:29:11.625 237 12683.95 117.53 54525.18 88888.00 2016-08-24 03:29:11.750 237 12683.95 117.50 54525.18 88888.00 2016-08-24 03:29:11.875 237 12683.95 117.50 54525.20 88888.00 2016-08-24 03:29:12.000 237 12684.00 117.45 54525.25 88888.00 2016-08-24 03:29:12.125 237 12684.00 117.45 54525.22 88888.00 2016-08-24 03:29:12.250 237 12684.00 117.42 54525.25 88888.00 2016-08-24 03:29:12.375 237 12683.98 117.42 54525.22 88888.00 2016-08-24 03:29:12.500 237 12683.95 117.38 54525.22 88888.00 2016-08-24 03:29:12.625 237 12683.98 117.40 54525.20 88888.00 2016-08-24 03:29:12.750 237 12683.98 117.38 54525.18 88888.00 2016-08-24 03:29:12.875 237 12683.98 117.40 54525.20 88888.00 2016-08-24 03:29:13.000 237 12683.95 117.35 54525.15 88888.00 2016-08-24 03:29:13.125 237 12683.88 117.35 54525.18 88888.00 2016-08-24 03:29:13.250 237 12683.88 117.30 54525.20 88888.00 2016-08-24 03:29:13.375 237 12683.95 117.33 54525.18 88888.00 2016-08-24 03:29:13.500 237 12683.95 117.30 54525.18 88888.00 2016-08-24 03:29:13.625 237 12683.95 117.28 54525.18 88888.00 2016-08-24 03:29:13.750 237 12683.92 117.25 54525.18 88888.00 2016-08-24 03:29:13.875 237 12683.90 117.20 54525.18 88888.00 2016-08-24 03:29:14.000 237 12683.92 117.17 54525.18 88888.00 2016-08-24 03:29:14.125 237 12683.92 117.15 54525.18 88888.00 2016-08-24 03:29:14.250 237 12683.90 117.15 54525.18 88888.00 2016-08-24 03:29:14.375 237 12683.85 117.15 54525.12 88888.00 2016-08-24 03:29:14.500 237 12683.85 117.12 54525.15 88888.00 2016-08-24 03:29:14.625 237 12683.88 117.12 54525.18 88888.00 2016-08-24 03:29:14.750 237 12683.83 117.12 54525.20 88888.00 2016-08-24 03:29:14.875 237 12683.80 117.12 54525.20 88888.00 2016-08-24 03:29:15.000 237 12683.88 117.08 54525.15 88888.00 2016-08-24 03:29:15.125 237 12683.92 117.08 54525.18 88888.00 2016-08-24 03:29:15.250 237 12683.80 117.05 54525.18 88888.00 2016-08-24 03:29:15.375 237 12683.80 117.05 54525.18 88888.00 2016-08-24 03:29:15.500 237 12683.80 117.03 54525.20 88888.00 2016-08-24 03:29:15.625 237 12683.88 117.05 54525.20 88888.00 2016-08-24 03:29:15.750 237 12683.88 117.03 54525.20 88888.00 2016-08-24 03:29:15.875 237 12683.75 117.00 54525.15 88888.00 2016-08-24 03:29:16.000 237 12683.73 116.97 54525.15 88888.00 2016-08-24 03:29:16.125 237 12683.73 116.95 54525.15 88888.00 2016-08-24 03:29:16.250 237 12683.70 116.95 54525.18 88888.00 2016-08-24 03:29:16.375 237 12683.73 116.92 54525.18 88888.00 2016-08-24 03:29:16.500 237 12683.70 116.90 54525.18 88888.00 2016-08-24 03:29:16.625 237 12683.67 116.90 54525.15 88888.00 2016-08-24 03:29:16.750 237 12683.62 116.90 54525.18 88888.00 2016-08-24 03:29:16.875 237 12683.55 116.88 54525.18 88888.00 2016-08-24 03:29:17.000 237 12683.52 116.83 54525.18 88888.00 2016-08-24 03:29:17.125 237 12683.55 116.83 54525.18 88888.00 2016-08-24 03:29:17.250 237 12683.58 116.80 54525.20 88888.00 2016-08-24 03:29:17.375 237 12683.58 116.83 54525.20 88888.00 2016-08-24 03:29:17.500 237 12683.55 116.83 54525.20 88888.00 2016-08-24 03:29:17.625 237 12683.52 116.80 54525.18 88888.00 2016-08-24 03:29:17.750 237 12683.55 116.78 54525.18 88888.00 2016-08-24 03:29:17.875 237 12683.50 116.75 54525.18 88888.00 2016-08-24 03:29:18.000 237 12683.50 116.78 54525.18 88888.00 2016-08-24 03:29:18.125 237 12683.55 116.78 54525.20 88888.00 2016-08-24 03:29:18.250 237 12683.58 116.75 54525.18 88888.00 2016-08-24 03:29:18.375 237 12683.58 116.72 54525.18 88888.00 2016-08-24 03:29:18.500 237 12683.52 116.72 54525.20 88888.00 2016-08-24 03:29:18.625 237 12683.52 116.67 54525.20 88888.00 2016-08-24 03:29:18.750 237 12683.55 116.67 54525.20 88888.00 2016-08-24 03:29:18.875 237 12683.60 116.65 54525.22 88888.00 2016-08-24 03:29:19.000 237 12683.58 116.65 54525.20 88888.00 2016-08-24 03:29:19.125 237 12683.62 116.62 54525.18 88888.00 2016-08-24 03:29:19.250 237 12683.60 116.60 54525.20 88888.00 2016-08-24 03:29:19.375 237 12683.62 116.58 54525.20 88888.00 2016-08-24 03:29:19.500 237 12683.60 116.55 54525.22 88888.00 2016-08-24 03:29:19.625 237 12683.60 116.53 54525.20 88888.00 2016-08-24 03:29:19.750 237 12683.58 116.53 54525.20 88888.00 2016-08-24 03:29:19.875 237 12683.55 116.50 54525.20 88888.00 2016-08-24 03:29:20.000 237 12683.55 116.53 54525.20 88888.00 2016-08-24 03:29:20.125 237 12683.48 116.53 54525.25 88888.00 2016-08-24 03:29:20.250 237 12683.40 116.50 54525.25 88888.00 2016-08-24 03:29:20.375 237 12683.45 116.47 54525.25 88888.00 2016-08-24 03:29:20.500 237 12683.48 116.45 54525.22 88888.00 2016-08-24 03:29:20.625 237 12683.50 116.42 54525.20 88888.00 2016-08-24 03:29:20.750 237 12683.45 116.42 54525.20 88888.00 2016-08-24 03:29:20.875 237 12683.42 116.38 54525.18 88888.00 2016-08-24 03:29:21.000 237 12683.45 116.40 54525.18 88888.00 2016-08-24 03:29:21.125 237 12683.45 116.40 54525.18 88888.00 2016-08-24 03:29:21.250 237 12683.45 116.35 54525.18 88888.00 2016-08-24 03:29:21.375 237 12683.42 116.35 54525.18 88888.00 2016-08-24 03:29:21.500 237 12683.38 116.33 54525.18 88888.00 2016-08-24 03:29:21.625 237 12683.38 116.30 54525.18 88888.00 2016-08-24 03:29:21.750 237 12683.38 116.33 54525.18 88888.00 2016-08-24 03:29:21.875 237 12683.33 116.30 54525.18 88888.00 2016-08-24 03:29:22.000 237 12683.27 116.25 54525.18 88888.00 2016-08-24 03:29:22.125 237 12683.25 116.22 54525.20 88888.00 2016-08-24 03:29:22.250 237 12683.27 116.17 54525.20 88888.00 2016-08-24 03:29:22.375 237 12683.30 116.15 54525.18 88888.00 2016-08-24 03:29:22.500 237 12683.30 116.17 54525.18 88888.00 2016-08-24 03:29:22.625 237 12683.30 116.15 54525.15 88888.00 2016-08-24 03:29:22.750 237 12683.27 116.12 54525.15 88888.00 2016-08-24 03:29:22.875 237 12683.25 116.12 54525.18 88888.00 2016-08-24 03:29:23.000 237 12683.20 116.10 54525.18 88888.00 2016-08-24 03:29:23.125 237 12683.17 116.10 54525.18 88888.00 2016-08-24 03:29:23.250 237 12683.23 116.08 54525.15 88888.00 2016-08-24 03:29:23.375 237 12683.23 116.10 54525.12 88888.00 2016-08-24 03:29:23.500 237 12683.17 116.08 54525.12 88888.00 2016-08-24 03:29:23.625 237 12683.20 116.05 54525.12 88888.00 2016-08-24 03:29:23.750 237 12683.23 116.00 54525.15 88888.00 2016-08-24 03:29:23.875 237 12683.23 116.00 54525.15 88888.00 2016-08-24 03:29:24.000 237 12683.25 116.00 54525.12 88888.00 2016-08-24 03:29:24.125 237 12683.23 115.97 54525.15 88888.00 2016-08-24 03:29:24.250 237 12683.17 115.95 54525.15 88888.00 2016-08-24 03:29:24.375 237 12683.25 115.95 54525.12 88888.00 2016-08-24 03:29:24.500 237 12683.33 115.95 54525.12 88888.00 2016-08-24 03:29:24.625 237 12683.30 115.92 54525.10 88888.00 2016-08-24 03:29:24.750 237 12683.25 115.92 54525.12 88888.00 2016-08-24 03:29:24.875 237 12683.30 115.90 54525.12 88888.00 2016-08-24 03:29:25.000 237 12683.27 115.90 54525.10 88888.00 2016-08-24 03:29:25.125 237 12683.25 115.88 54525.12 88888.00 2016-08-24 03:29:25.250 237 12683.25 115.88 54525.15 88888.00 2016-08-24 03:29:25.375 237 12683.25 115.85 54525.15 88888.00 2016-08-24 03:29:25.500 237 12683.23 115.83 54525.12 88888.00 2016-08-24 03:29:25.625 237 12683.20 115.78 54525.12 88888.00 2016-08-24 03:29:25.750 237 12683.23 115.78 54525.12 88888.00 2016-08-24 03:29:25.875 237 12683.25 115.78 54525.12 88888.00 2016-08-24 03:29:26.000 237 12683.25 115.75 54525.07 88888.00 2016-08-24 03:29:26.125 237 12683.30 115.75 54525.07 88888.00 2016-08-24 03:29:26.250 237 12683.33 115.78 54525.10 88888.00 2016-08-24 03:29:26.375 237 12683.35 115.75 54525.10 88888.00 2016-08-24 03:29:26.500 237 12683.33 115.72 54525.12 88888.00 2016-08-24 03:29:26.625 237 12683.30 115.72 54525.10 88888.00 2016-08-24 03:29:26.750 237 12683.27 115.70 54525.10 88888.00 2016-08-24 03:29:26.875 237 12683.23 115.67 54525.10 88888.00 2016-08-24 03:29:27.000 237 12683.25 115.67 54525.10 88888.00 2016-08-24 03:29:27.125 237 12683.27 115.70 54525.10 88888.00 2016-08-24 03:29:27.250 237 12683.27 115.62 54525.12 88888.00 2016-08-24 03:29:27.375 237 12683.33 115.60 54525.10 88888.00 2016-08-24 03:29:27.500 237 12683.30 115.58 54525.07 88888.00 2016-08-24 03:29:27.625 237 12683.33 115.58 54525.07 88888.00 2016-08-24 03:29:27.750 237 12683.33 115.58 54525.05 88888.00 2016-08-24 03:29:27.875 237 12683.33 115.55 54525.03 88888.00 2016-08-24 03:29:28.000 237 12683.35 115.55 54525.03 88888.00 2016-08-24 03:29:28.125 237 12683.40 115.53 54525.05 88888.00 2016-08-24 03:29:28.250 237 12683.45 115.50 54525.03 88888.00 2016-08-24 03:29:28.375 237 12683.48 115.50 54525.00 88888.00 2016-08-24 03:29:28.500 237 12683.42 115.47 54524.97 88888.00 2016-08-24 03:29:28.625 237 12683.38 115.47 54524.97 88888.00 2016-08-24 03:29:28.750 237 12683.35 115.47 54524.93 88888.00 2016-08-24 03:29:28.875 237 12683.40 115.45 54524.93 88888.00 2016-08-24 03:29:29.000 237 12683.45 115.45 54524.95 88888.00 2016-08-24 03:29:29.125 237 12683.45 115.42 54524.97 88888.00 2016-08-24 03:29:29.250 237 12683.48 115.42 54524.97 88888.00 2016-08-24 03:29:29.375 237 12683.48 115.42 54524.95 88888.00 2016-08-24 03:29:29.500 237 12683.42 115.40 54524.93 88888.00 2016-08-24 03:29:29.625 237 12683.42 115.35 54524.95 88888.00 2016-08-24 03:29:29.750 237 12683.42 115.38 54524.93 88888.00 2016-08-24 03:29:29.875 237 12683.45 115.35 54524.93 88888.00 2016-08-24 03:29:30.000 237 12683.48 115.30 54524.90 88888.00 2016-08-24 03:29:30.125 237 12683.45 115.30 54524.88 88888.00 2016-08-24 03:29:30.250 237 12683.40 115.33 54524.88 88888.00 2016-08-24 03:29:30.375 237 12683.35 115.30 54524.90 88888.00 2016-08-24 03:29:30.500 237 12683.38 115.33 54524.90 88888.00 2016-08-24 03:29:30.625 237 12683.42 115.30 54524.88 88888.00 2016-08-24 03:29:30.750 237 12683.52 115.33 54524.88 88888.00 2016-08-24 03:29:30.875 237 12683.52 115.33 54524.90 88888.00 2016-08-24 03:29:31.000 237 12683.58 115.30 54524.88 88888.00 2016-08-24 03:29:31.125 237 12683.58 115.28 54524.82 88888.00 2016-08-24 03:29:31.250 237 12683.55 115.28 54524.85 88888.00 2016-08-24 03:29:31.375 237 12683.55 115.25 54524.85 88888.00 2016-08-24 03:29:31.500 237 12683.55 115.25 54524.82 88888.00 2016-08-24 03:29:31.625 237 12683.60 115.22 54524.80 88888.00 2016-08-24 03:29:31.750 237 12683.62 115.25 54524.80 88888.00 2016-08-24 03:29:31.875 237 12683.58 115.25 54524.82 88888.00 2016-08-24 03:29:32.000 237 12683.55 115.22 54524.80 88888.00 2016-08-24 03:29:32.125 237 12683.60 115.22 54524.80 88888.00 2016-08-24 03:29:32.250 237 12683.62 115.22 54524.80 88888.00 2016-08-24 03:29:32.375 237 12683.67 115.22 54524.80 88888.00 2016-08-24 03:29:32.500 237 12683.67 115.20 54524.78 88888.00 2016-08-24 03:29:32.625 237 12683.62 115.20 54524.75 88888.00 2016-08-24 03:29:32.750 237 12683.60 115.17 54524.78 88888.00 2016-08-24 03:29:32.875 237 12683.60 115.17 54524.78 88888.00 2016-08-24 03:29:33.000 237 12683.67 115.17 54524.78 88888.00 2016-08-24 03:29:33.125 237 12683.67 115.20 54524.78 88888.00 2016-08-24 03:29:33.250 237 12683.62 115.17 54524.75 88888.00 2016-08-24 03:29:33.375 237 12683.67 115.17 54524.72 88888.00 2016-08-24 03:29:33.500 237 12683.70 115.17 54524.75 88888.00 2016-08-24 03:29:33.625 237 12683.75 115.15 54524.75 88888.00 2016-08-24 03:29:33.750 237 12683.75 115.15 54524.75 88888.00 2016-08-24 03:29:33.875 237 12683.70 115.12 54524.75 88888.00 2016-08-24 03:29:34.000 237 12683.70 115.10 54524.72 88888.00 2016-08-24 03:29:34.125 237 12683.73 115.10 54524.75 88888.00 2016-08-24 03:29:34.250 237 12683.67 115.12 54524.75 88888.00 2016-08-24 03:29:34.375 237 12683.70 115.15 54524.75 88888.00 2016-08-24 03:29:34.500 237 12683.73 115.15 54524.72 88888.00 2016-08-24 03:29:34.625 237 12683.77 115.12 54524.72 88888.00 2016-08-24 03:29:34.750 237 12683.80 115.10 54524.72 88888.00 2016-08-24 03:29:34.875 237 12683.73 115.10 54524.72 88888.00 2016-08-24 03:29:35.000 237 12683.73 115.10 54524.72 88888.00 2016-08-24 03:29:35.125 237 12683.80 115.10 54524.72 88888.00 2016-08-24 03:29:35.250 237 12683.83 115.12 54524.72 88888.00 2016-08-24 03:29:35.375 237 12683.88 115.15 54524.70 88888.00 2016-08-24 03:29:35.500 237 12683.92 115.15 54524.70 88888.00 2016-08-24 03:29:35.625 237 12684.00 115.15 54524.68 88888.00 2016-08-24 03:29:35.750 237 12683.98 115.15 54524.68 88888.00 2016-08-24 03:29:35.875 237 12683.92 115.10 54524.70 88888.00 2016-08-24 03:29:36.000 237 12683.90 115.10 54524.72 88888.00 2016-08-24 03:29:36.125 237 12683.90 115.10 54524.70 88888.00 2016-08-24 03:29:36.250 237 12683.88 115.08 54524.70 88888.00 2016-08-24 03:29:36.375 237 12683.90 115.08 54524.68 88888.00 2016-08-24 03:29:36.500 237 12683.90 115.08 54524.70 88888.00 2016-08-24 03:29:36.625 237 12683.95 115.10 54524.68 88888.00 2016-08-24 03:29:36.750 237 12684.00 115.10 54524.65 88888.00 2016-08-24 03:29:36.875 237 12683.98 115.08 54524.62 88888.00 2016-08-24 03:29:37.000 237 12683.90 115.10 54524.62 88888.00 2016-08-24 03:29:37.125 237 12683.88 115.10 54524.62 88888.00 2016-08-24 03:29:37.250 237 12683.92 115.12 54524.65 88888.00 2016-08-24 03:29:37.375 237 12684.02 115.10 54524.60 88888.00 2016-08-24 03:29:37.500 237 12684.00 115.10 54524.60 88888.00 2016-08-24 03:29:37.625 237 12684.00 115.08 54524.60 88888.00 2016-08-24 03:29:37.750 237 12684.00 115.12 54524.62 88888.00 2016-08-24 03:29:37.875 237 12684.02 115.12 54524.60 88888.00 2016-08-24 03:29:38.000 237 12684.02 115.12 54524.60 88888.00 2016-08-24 03:29:38.125 237 12684.05 115.12 54524.60 88888.00 2016-08-24 03:29:38.250 237 12684.00 115.12 54524.60 88888.00 2016-08-24 03:29:38.375 237 12684.00 115.10 54524.60 88888.00 2016-08-24 03:29:38.500 237 12684.00 115.03 54524.55 88888.00 2016-08-24 03:29:38.625 237 12683.95 115.05 54524.55 88888.00 2016-08-24 03:29:38.750 237 12683.90 115.08 54524.57 88888.00 2016-08-24 03:29:38.875 237 12683.92 115.10 54524.57 88888.00 2016-08-24 03:29:39.000 237 12683.98 115.08 54524.57 88888.00 2016-08-24 03:29:39.125 237 12683.98 115.05 54524.60 88888.00 2016-08-24 03:29:39.250 237 12683.88 115.05 54524.60 88888.00 2016-08-24 03:29:39.375 237 12683.90 115.08 54524.60 88888.00 2016-08-24 03:29:39.500 237 12683.92 115.08 54524.60 88888.00 2016-08-24 03:29:39.625 237 12683.98 115.05 54524.60 88888.00 2016-08-24 03:29:39.750 237 12683.98 115.05 54524.57 88888.00 2016-08-24 03:29:39.875 237 12683.95 115.08 54524.55 88888.00 2016-08-24 03:29:40.000 237 12683.95 115.05 54524.55 88888.00 2016-08-24 03:29:40.125 237 12683.98 115.00 54524.53 88888.00 2016-08-24 03:29:40.250 237 12683.98 115.03 54524.50 88888.00 2016-08-24 03:29:40.375 237 12683.98 115.08 54524.50 88888.00 2016-08-24 03:29:40.500 237 12683.95 115.10 54524.47 88888.00 2016-08-24 03:29:40.625 237 12683.98 115.08 54524.47 88888.00 2016-08-24 03:29:40.750 237 12684.00 115.08 54524.47 88888.00 2016-08-24 03:29:40.875 237 12684.02 115.10 54524.45 88888.00 2016-08-24 03:29:41.000 237 12684.00 115.03 54524.47 88888.00 2016-08-24 03:29:41.125 237 12684.00 115.00 54524.50 88888.00 2016-08-24 03:29:41.250 237 12683.90 114.97 54524.47 88888.00 2016-08-24 03:29:41.375 237 12683.98 115.00 54524.47 88888.00 2016-08-24 03:29:41.500 237 12684.00 115.03 54524.43 88888.00 2016-08-24 03:29:41.625 237 12684.05 115.03 54524.43 88888.00 2016-08-24 03:29:41.750 237 12684.02 115.05 54524.45 88888.00 2016-08-24 03:29:41.875 237 12684.05 115.03 54524.43 88888.00 2016-08-24 03:29:42.000 237 12684.05 115.00 54524.43 88888.00 2016-08-24 03:29:42.125 237 12684.00 115.00 54524.43 88888.00 2016-08-24 03:29:42.250 237 12684.02 114.97 54524.43 88888.00 2016-08-24 03:29:42.375 237 12684.08 114.97 54524.40 88888.00 2016-08-24 03:29:42.500 237 12684.05 114.97 54524.40 88888.00 2016-08-24 03:29:42.625 237 12684.05 115.00 54524.43 88888.00 2016-08-24 03:29:42.750 237 12684.12 115.00 54524.47 88888.00 2016-08-24 03:29:42.875 237 12684.15 114.97 54524.45 88888.00 2016-08-24 03:29:43.000 237 12684.20 114.97 54524.40 88888.00 2016-08-24 03:29:43.125 237 12684.20 114.97 54524.40 88888.00 2016-08-24 03:29:43.250 237 12684.15 114.92 54524.38 88888.00 2016-08-24 03:29:43.375 237 12684.17 114.92 54524.38 88888.00 2016-08-24 03:29:43.500 237 12684.23 114.92 54524.40 88888.00 2016-08-24 03:29:43.625 237 12684.27 114.92 54524.38 88888.00 2016-08-24 03:29:43.750 237 12684.27 114.95 54524.40 88888.00 2016-08-24 03:29:43.875 237 12684.33 114.97 54524.38 88888.00 2016-08-24 03:29:44.000 237 12684.35 114.95 54524.38 88888.00 2016-08-24 03:29:44.125 237 12684.33 114.92 54524.38 88888.00 2016-08-24 03:29:44.250 237 12684.27 114.92 54524.35 88888.00 2016-08-24 03:29:44.375 237 12684.27 114.92 54524.35 88888.00 2016-08-24 03:29:44.500 237 12684.33 114.92 54524.28 88888.00 2016-08-24 03:29:44.625 237 12684.42 114.92 54524.30 88888.00 2016-08-24 03:29:44.750 237 12684.45 114.95 54524.35 88888.00 2016-08-24 03:29:44.875 237 12684.42 114.90 54524.32 88888.00 2016-08-24 03:29:45.000 237 12684.42 114.90 54524.30 88888.00 2016-08-24 03:29:45.125 237 12684.45 114.88 54524.30 88888.00 2016-08-24 03:29:45.250 237 12684.42 114.85 54524.30 88888.00 2016-08-24 03:29:45.375 237 12684.42 114.85 54524.28 88888.00 2016-08-24 03:29:45.500 237 12684.33 114.85 54524.28 88888.00 2016-08-24 03:29:45.625 237 12684.30 114.88 54524.25 88888.00 2016-08-24 03:29:45.750 237 12684.35 114.88 54524.28 88888.00 2016-08-24 03:29:45.875 237 12684.38 114.85 54524.25 88888.00 2016-08-24 03:29:46.000 237 12684.40 114.85 54524.25 88888.00 2016-08-24 03:29:46.125 237 12684.40 114.83 54524.28 88888.00 2016-08-24 03:29:46.250 237 12684.45 114.85 54524.28 88888.00 2016-08-24 03:29:46.375 237 12684.48 114.85 54524.28 88888.00 2016-08-24 03:29:46.500 237 12684.45 114.85 54524.28 88888.00 2016-08-24 03:29:46.625 237 12684.42 114.85 54524.20 88888.00 2016-08-24 03:29:46.750 237 12684.45 114.83 54524.22 88888.00 2016-08-24 03:29:46.875 237 12684.45 114.83 54524.28 88888.00 2016-08-24 03:29:47.000 237 12684.50 114.85 54524.28 88888.00 2016-08-24 03:29:47.125 237 12684.58 114.85 54524.25 88888.00 2016-08-24 03:29:47.250 237 12684.52 114.80 54524.22 88888.00 2016-08-24 03:29:47.375 237 12684.58 114.80 54524.20 88888.00 2016-08-24 03:29:47.500 237 12684.58 114.85 54524.22 88888.00 2016-08-24 03:29:47.625 237 12684.58 114.85 54524.18 88888.00 2016-08-24 03:29:47.750 237 12684.60 114.85 54524.22 88888.00 2016-08-24 03:29:47.875 237 12684.55 114.83 54524.25 88888.00 2016-08-24 03:29:48.000 237 12684.62 114.85 54524.25 88888.00 2016-08-24 03:29:48.125 237 12684.65 114.85 54524.25 88888.00 2016-08-24 03:29:48.250 237 12684.60 114.85 54524.25 88888.00 2016-08-24 03:29:48.375 237 12684.60 114.88 54524.20 88888.00 2016-08-24 03:29:48.500 237 12684.55 114.85 54524.18 88888.00 2016-08-24 03:29:48.625 237 12684.62 114.85 54524.20 88888.00 2016-08-24 03:29:48.750 237 12684.62 114.85 54524.18 88888.00 2016-08-24 03:29:48.875 237 12684.58 114.85 54524.18 88888.00 2016-08-24 03:29:49.000 237 12684.62 114.88 54524.15 88888.00 2016-08-24 03:29:49.125 237 12684.70 114.85 54524.18 88888.00 2016-08-24 03:29:49.250 237 12684.73 114.88 54524.20 88888.00 2016-08-24 03:29:49.375 237 12684.75 114.88 54524.18 88888.00 2016-08-24 03:29:49.500 237 12684.77 114.90 54524.18 88888.00 2016-08-24 03:29:49.625 237 12684.70 114.92 54524.15 88888.00 2016-08-24 03:29:49.750 237 12684.67 114.90 54524.18 88888.00 2016-08-24 03:29:49.875 237 12684.73 114.90 54524.15 88888.00 2016-08-24 03:29:50.000 237 12684.77 114.92 54524.12 88888.00 2016-08-24 03:29:50.125 237 12684.80 114.90 54524.15 88888.00 2016-08-24 03:29:50.250 237 12684.75 114.95 54524.18 88888.00 2016-08-24 03:29:50.375 237 12684.80 114.97 54524.15 88888.00 2016-08-24 03:29:50.500 237 12684.80 114.95 54524.15 88888.00 2016-08-24 03:29:50.625 237 12684.83 114.95 54524.10 88888.00 2016-08-24 03:29:50.750 237 12684.83 114.97 54524.10 88888.00 2016-08-24 03:29:50.875 237 12684.83 114.95 54524.12 88888.00 2016-08-24 03:29:51.000 237 12684.83 114.92 54524.12 88888.00 2016-08-24 03:29:51.125 237 12684.77 114.97 54524.15 88888.00 2016-08-24 03:29:51.250 237 12684.75 114.95 54524.12 88888.00 2016-08-24 03:29:51.375 237 12684.80 114.97 54524.12 88888.00 2016-08-24 03:29:51.500 237 12684.80 115.00 54524.10 88888.00 2016-08-24 03:29:51.625 237 12684.80 115.03 54524.10 88888.00 2016-08-24 03:29:51.750 237 12684.80 115.03 54524.12 88888.00 2016-08-24 03:29:51.875 237 12684.80 115.03 54524.12 88888.00 2016-08-24 03:29:52.000 237 12684.83 115.00 54524.12 88888.00 2016-08-24 03:29:52.125 237 12684.80 115.00 54524.12 88888.00 2016-08-24 03:29:52.250 237 12684.77 115.00 54524.10 88888.00 2016-08-24 03:29:52.375 237 12684.83 115.03 54524.07 88888.00 2016-08-24 03:29:52.500 237 12684.85 115.03 54524.07 88888.00 2016-08-24 03:29:52.625 237 12684.85 115.00 54524.12 88888.00 2016-08-24 03:29:52.750 237 12684.77 115.00 54524.10 88888.00 2016-08-24 03:29:52.875 237 12684.73 115.00 54524.07 88888.00 2016-08-24 03:29:53.000 237 12684.73 115.00 54524.07 88888.00 2016-08-24 03:29:53.125 237 12684.75 115.05 54524.15 88888.00 2016-08-24 03:29:53.250 237 12684.70 115.08 54524.12 88888.00 2016-08-24 03:29:53.375 237 12684.73 115.08 54524.12 88888.00 2016-08-24 03:29:53.500 237 12684.77 115.08 54524.10 88888.00 2016-08-24 03:29:53.625 237 12684.80 115.05 54524.10 88888.00 2016-08-24 03:29:53.750 237 12684.75 115.05 54524.10 88888.00 2016-08-24 03:29:53.875 237 12684.77 115.08 54524.07 88888.00 2016-08-24 03:29:54.000 237 12684.75 115.08 54524.07 88888.00 2016-08-24 03:29:54.125 237 12684.80 115.10 54524.10 88888.00 2016-08-24 03:29:54.250 237 12684.77 115.12 54524.07 88888.00 2016-08-24 03:29:54.375 237 12684.77 115.10 54524.07 88888.00 2016-08-24 03:29:54.500 237 12684.77 115.08 54524.05 88888.00 2016-08-24 03:29:54.625 237 12684.77 115.08 54524.05 88888.00 2016-08-24 03:29:54.750 237 12684.77 115.10 54524.05 88888.00 2016-08-24 03:29:54.875 237 12684.75 115.12 54524.07 88888.00 2016-08-24 03:29:55.000 237 12684.73 115.10 54524.05 88888.00 2016-08-24 03:29:55.125 237 12684.75 115.08 54524.05 88888.00 2016-08-24 03:29:55.250 237 12684.70 115.08 54524.05 88888.00 2016-08-24 03:29:55.375 237 12684.75 115.10 54524.05 88888.00 2016-08-24 03:29:55.500 237 12684.67 115.12 54524.10 88888.00 2016-08-24 03:29:55.625 237 12684.70 115.12 54524.10 88888.00 2016-08-24 03:29:55.750 237 12684.73 115.12 54524.03 88888.00 2016-08-24 03:29:55.875 237 12684.73 115.10 54523.97 88888.00 2016-08-24 03:29:56.000 237 12684.70 115.10 54523.97 88888.00 2016-08-24 03:29:56.125 237 12684.73 115.10 54524.05 88888.00 2016-08-24 03:29:56.250 237 12684.77 115.08 54524.03 88888.00 2016-08-24 03:29:56.375 237 12684.80 115.08 54524.00 88888.00 2016-08-24 03:29:56.500 237 12684.83 115.10 54524.03 88888.00 2016-08-24 03:29:56.625 237 12684.77 115.10 54524.03 88888.00 2016-08-24 03:29:56.750 237 12684.77 115.08 54524.00 88888.00 2016-08-24 03:29:56.875 237 12684.77 115.12 54523.97 88888.00 2016-08-24 03:29:57.000 237 12684.83 115.12 54524.03 88888.00 2016-08-24 03:29:57.125 237 12684.80 115.12 54524.03 88888.00 2016-08-24 03:29:57.250 237 12684.77 115.10 54524.03 88888.00 2016-08-24 03:29:57.375 237 12684.80 115.12 54524.00 88888.00 2016-08-24 03:29:57.500 237 12684.83 115.12 54523.97 88888.00 2016-08-24 03:29:57.625 237 12684.88 115.12 54523.97 88888.00 2016-08-24 03:29:57.750 237 12684.90 115.15 54523.97 88888.00 2016-08-24 03:29:57.875 237 12684.90 115.17 54523.97 88888.00 2016-08-24 03:29:58.000 237 12684.90 115.15 54523.95 88888.00 2016-08-24 03:29:58.125 237 12684.90 115.17 54523.97 88888.00 2016-08-24 03:29:58.250 237 12684.85 115.15 54523.97 88888.00 2016-08-24 03:29:58.375 237 12684.92 115.15 54523.95 88888.00 2016-08-24 03:29:58.500 237 12684.95 115.15 54523.97 88888.00 2016-08-24 03:29:58.625 237 12684.90 115.17 54523.97 88888.00 2016-08-24 03:29:58.750 237 12684.85 115.17 54523.95 88888.00 2016-08-24 03:29:58.875 237 12684.92 115.17 54524.00 88888.00 2016-08-24 03:29:59.000 237 12684.98 115.17 54523.95 88888.00 2016-08-24 03:29:59.125 237 12685.00 115.17 54523.93 88888.00 2016-08-24 03:29:59.250 237 12685.00 115.12 54523.93 88888.00 2016-08-24 03:29:59.375 237 12684.98 115.15 54523.93 88888.00 2016-08-24 03:29:59.500 237 12685.00 115.17 54523.95 88888.00 2016-08-24 03:29:59.625 237 12685.02 115.17 54523.95 88888.00 2016-08-24 03:29:59.750 237 12684.95 115.17 54523.93 88888.00 2016-08-24 03:29:59.875 237 12684.98 115.17 54523.93 88888.00 2016-08-24 03:30:00.000 237 12685.05 115.17 54523.90 88888.00 2016-08-24 03:30:00.125 237 12685.08 115.20 54523.93 88888.00 2016-08-24 03:30:00.250 237 12685.02 115.20 54523.95 88888.00 2016-08-24 03:30:00.375 237 12685.00 115.20 54523.95 88888.00 2016-08-24 03:30:00.500 237 12684.98 115.20 54523.93 88888.00 2016-08-24 03:30:00.625 237 12684.95 115.17 54523.90 88888.00 2016-08-24 03:30:00.750 237 12684.95 115.15 54523.90 88888.00 2016-08-24 03:30:00.875 237 12685.05 115.17 54523.90 88888.00 2016-08-24 03:30:01.000 237 12685.08 115.17 54523.93 88888.00 2016-08-24 03:30:01.125 237 12685.02 115.17 54523.93 88888.00 2016-08-24 03:30:01.250 237 12685.00 115.20 54523.90 88888.00 2016-08-24 03:30:01.375 237 12685.05 115.22 54523.90 88888.00 2016-08-24 03:30:01.500 237 12685.05 115.20 54523.88 88888.00 2016-08-24 03:30:01.625 237 12685.02 115.17 54523.88 88888.00 2016-08-24 03:30:01.750 237 12685.08 115.20 54523.88 88888.00 2016-08-24 03:30:01.875 237 12685.05 115.20 54523.90 88888.00 2016-08-24 03:30:02.000 237 12684.98 115.22 54523.88 88888.00 2016-08-24 03:30:02.125 237 12684.98 115.20 54523.90 88888.00 2016-08-24 03:30:02.250 237 12684.98 115.20 54523.90 88888.00 2016-08-24 03:30:02.375 237 12685.05 115.22 54523.90 88888.00 2016-08-24 03:30:02.500 237 12685.05 115.20 54523.88 88888.00 2016-08-24 03:30:02.625 237 12685.10 115.20 54523.88 88888.00 2016-08-24 03:30:02.750 237 12685.10 115.20 54523.90 88888.00 2016-08-24 03:30:02.875 237 12685.02 115.17 54523.90 88888.00 2016-08-24 03:30:03.000 237 12685.02 115.17 54523.90 88888.00 2016-08-24 03:30:03.125 237 12685.02 115.20 54523.88 88888.00 2016-08-24 03:30:03.250 237 12684.98 115.20 54523.88 88888.00 2016-08-24 03:30:03.375 237 12684.98 115.17 54523.88 88888.00 2016-08-24 03:30:03.500 237 12685.00 115.20 54523.88 88888.00 2016-08-24 03:30:03.625 237 12685.05 115.20 54523.90 88888.00 2016-08-24 03:30:03.750 237 12685.08 115.22 54523.93 88888.00 2016-08-24 03:30:03.875 237 12684.98 115.22 54523.90 88888.00 2016-08-24 03:30:04.000 237 12684.98 115.20 54523.88 88888.00 2016-08-24 03:30:04.125 237 12684.95 115.17 54523.88 88888.00 2016-08-24 03:30:04.250 237 12684.92 115.17 54523.88 88888.00 2016-08-24 03:30:04.375 237 12684.90 115.20 54523.88 88888.00 2016-08-24 03:30:04.500 237 12684.95 115.20 54523.90 88888.00 2016-08-24 03:30:04.625 237 12684.95 115.20 54523.88 88888.00 2016-08-24 03:30:04.750 237 12684.95 115.20 54523.90 88888.00 2016-08-24 03:30:04.875 237 12684.98 115.20 54523.90 88888.00 2016-08-24 03:30:05.000 237 12684.98 115.15 54523.85 88888.00 2016-08-24 03:30:05.125 237 12684.98 115.15 54523.88 88888.00 2016-08-24 03:30:05.250 237 12684.90 115.12 54523.88 88888.00 2016-08-24 03:30:05.375 237 12684.92 115.12 54523.88 88888.00 2016-08-24 03:30:05.500 237 12684.95 115.15 54523.88 88888.00 2016-08-24 03:30:05.625 237 12684.92 115.17 54523.85 88888.00 2016-08-24 03:30:05.750 237 12684.90 115.17 54523.88 88888.00 2016-08-24 03:30:05.875 237 12684.95 115.15 54523.85 88888.00 2016-08-24 03:30:06.000 237 12684.95 115.17 54523.85 88888.00 2016-08-24 03:30:06.125 237 12684.85 115.17 54523.90 88888.00 2016-08-24 03:30:06.250 237 12684.83 115.15 54523.90 88888.00 2016-08-24 03:30:06.375 237 12684.88 115.12 54523.90 88888.00 2016-08-24 03:30:06.500 237 12684.85 115.12 54523.90 88888.00 2016-08-24 03:30:06.625 237 12684.85 115.15 54523.90 88888.00 2016-08-24 03:30:06.750 237 12684.85 115.12 54523.90 88888.00 2016-08-24 03:30:06.875 237 12684.80 115.12 54523.90 88888.00 2016-08-24 03:30:07.000 237 12684.80 115.15 54523.93 88888.00 2016-08-24 03:30:07.125 237 12684.85 115.12 54523.95 88888.00 2016-08-24 03:30:07.250 237 12684.80 115.10 54523.95 88888.00 2016-08-24 03:30:07.375 237 12684.88 115.10 54523.93 88888.00 2016-08-24 03:30:07.500 237 12684.83 115.10 54523.90 88888.00 2016-08-24 03:30:07.625 237 12684.77 115.10 54523.90 88888.00 2016-08-24 03:30:07.750 237 12684.77 115.10 54523.90 88888.00 2016-08-24 03:30:07.875 237 12684.75 115.05 54523.93 88888.00 2016-08-24 03:30:08.000 237 12684.73 115.03 54523.93 88888.00 2016-08-24 03:30:08.125 237 12684.73 115.05 54523.93 88888.00 2016-08-24 03:30:08.250 237 12684.67 115.03 54523.93 88888.00 2016-08-24 03:30:08.375 237 12684.70 115.05 54523.90 88888.00 2016-08-24 03:30:08.500 237 12684.67 115.05 54523.93 88888.00 2016-08-24 03:30:08.625 237 12684.73 115.03 54523.93 88888.00 2016-08-24 03:30:08.750 237 12684.70 115.05 54523.93 88888.00 2016-08-24 03:30:08.875 237 12684.67 115.03 54523.93 88888.00 2016-08-24 03:30:09.000 237 12684.65 114.97 54523.93 88888.00 2016-08-24 03:30:09.125 237 12684.60 114.97 54523.95 88888.00 2016-08-24 03:30:09.250 237 12684.52 114.97 54523.95 88888.00 2016-08-24 03:30:09.375 237 12684.45 115.00 54523.95 88888.00 2016-08-24 03:30:09.500 237 12684.48 114.95 54523.93 88888.00 2016-08-24 03:30:09.625 237 12684.48 114.95 54523.93 88888.00 2016-08-24 03:30:09.750 237 12684.38 114.95 54523.93 88888.00 2016-08-24 03:30:09.875 237 12684.33 114.95 54523.93 88888.00 2016-08-24 03:30:10.000 237 12684.30 114.92 54523.95 88888.00 2016-08-24 03:30:10.125 237 12684.33 114.90 54523.97 88888.00 2016-08-24 03:30:10.250 237 12684.30 114.90 54523.95 88888.00 2016-08-24 03:30:10.375 237 12684.30 114.90 54523.95 88888.00 2016-08-24 03:30:10.500 237 12684.27 114.88 54523.95 88888.00 2016-08-24 03:30:10.625 237 12684.23 114.85 54523.95 88888.00 2016-08-24 03:30:10.750 237 12684.20 114.88 54523.95 88888.00 2016-08-24 03:30:10.875 237 12684.20 114.85 54523.97 88888.00 2016-08-24 03:30:11.000 237 12684.25 114.83 54523.95 88888.00 2016-08-24 03:30:11.125 237 12684.20 114.85 54523.95 88888.00 2016-08-24 03:30:11.250 237 12684.15 114.83 54523.97 88888.00 2016-08-24 03:30:11.375 237 12684.12 114.80 54523.97 88888.00 2016-08-24 03:30:11.500 237 12684.15 114.83 54523.97 88888.00 2016-08-24 03:30:11.625 237 12684.12 114.80 54523.95 88888.00 2016-08-24 03:30:11.750 237 12684.12 114.80 54523.95 88888.00 2016-08-24 03:30:11.875 237 12684.10 114.83 54523.97 88888.00 2016-08-24 03:30:12.000 237 12684.05 114.80 54524.00 88888.00 2016-08-24 03:30:12.125 237 12684.00 114.83 54524.00 88888.00 2016-08-24 03:30:12.250 237 12683.98 114.80 54524.00 88888.00 2016-08-24 03:30:12.375 237 12683.98 114.78 54524.00 88888.00 2016-08-24 03:30:12.500 237 12683.95 114.75 54524.00 88888.00 2016-08-24 03:30:12.625 237 12683.98 114.75 54524.00 88888.00 2016-08-24 03:30:12.750 237 12684.00 114.70 54524.00 88888.00 2016-08-24 03:30:12.875 237 12683.98 114.67 54524.00 88888.00 2016-08-24 03:30:13.000 237 12683.95 114.67 54524.00 88888.00 2016-08-24 03:30:13.125 237 12683.92 114.65 54524.00 88888.00 2016-08-24 03:30:13.250 237 12683.88 114.67 54524.00 88888.00 2016-08-24 03:30:13.375 237 12683.88 114.65 54524.00 88888.00 2016-08-24 03:30:13.500 237 12683.80 114.65 54524.03 88888.00 2016-08-24 03:30:13.625 237 12683.75 114.65 54524.03 88888.00 2016-08-24 03:30:13.750 237 12683.70 114.62 54524.03 88888.00 2016-08-24 03:30:13.875 237 12683.67 114.60 54524.03 88888.00 2016-08-24 03:30:14.000 237 12683.65 114.60 54524.03 88888.00 2016-08-24 03:30:14.125 237 12683.62 114.65 54524.03 88888.00 2016-08-24 03:30:14.250 237 12683.58 114.60 54524.03 88888.00 2016-08-24 03:30:14.375 237 12683.60 114.62 54524.03 88888.00 2016-08-24 03:30:14.500 237 12683.55 114.55 54524.03 88888.00 2016-08-24 03:30:14.625 237 12683.48 114.58 54524.05 88888.00 2016-08-24 03:30:14.750 237 12683.48 114.58 54524.07 88888.00 2016-08-24 03:30:14.875 237 12683.50 114.58 54524.07 88888.00 2016-08-24 03:30:15.000 237 12683.48 114.55 54524.03 88888.00 2016-08-24 03:30:15.125 237 12683.40 114.55 54524.05 88888.00 2016-08-24 03:30:15.250 237 12683.35 114.50 54524.05 88888.00 2016-08-24 03:30:15.375 237 12683.38 114.50 54524.05 88888.00 2016-08-24 03:30:15.500 237 12683.30 114.47 54524.00 88888.00 2016-08-24 03:30:15.625 237 12683.20 114.47 54524.03 88888.00 2016-08-24 03:30:15.750 237 12683.20 114.47 54524.05 88888.00 2016-08-24 03:30:15.875 237 12683.25 114.47 54524.07 88888.00 2016-08-24 03:30:16.000 237 12683.23 114.47 54524.03 88888.00 2016-08-24 03:30:16.125 237 12683.17 114.42 54524.05 88888.00 2016-08-24 03:30:16.250 237 12683.10 114.42 54524.05 88888.00 2016-08-24 03:30:16.375 237 12683.05 114.42 54524.05 88888.00 2016-08-24 03:30:16.500 237 12683.05 114.42 54524.05 88888.00 2016-08-24 03:30:16.625 237 12683.05 114.40 54524.03 88888.00 2016-08-24 03:30:16.750 237 12683.05 114.38 54524.03 88888.00 2016-08-24 03:30:16.875 237 12682.98 114.38 54524.03 88888.00 2016-08-24 03:30:17.000 237 12682.95 114.38 54524.05 88888.00 2016-08-24 03:30:17.125 237 12682.90 114.35 54524.05 88888.00 2016-08-24 03:30:17.250 237 12682.88 114.35 54524.05 88888.00 2016-08-24 03:30:17.375 237 12682.88 114.35 54524.05 88888.00 2016-08-24 03:30:17.500 237 12682.85 114.35 54524.07 88888.00 2016-08-24 03:30:17.625 237 12682.77 114.33 54524.03 88888.00 2016-08-24 03:30:17.750 237 12682.75 114.33 54524.05 88888.00 2016-08-24 03:30:17.875 237 12682.70 114.33 54524.10 88888.00 2016-08-24 03:30:18.000 237 12682.73 114.33 54524.07 88888.00 2016-08-24 03:30:18.125 237 12682.73 114.28 54524.07 88888.00 2016-08-24 03:30:18.250 237 12682.67 114.22 54524.05 88888.00 2016-08-24 03:30:18.375 237 12682.62 114.22 54524.05 88888.00 2016-08-24 03:30:18.500 237 12682.62 114.25 54524.05 88888.00 2016-08-24 03:30:18.625 237 12682.62 114.30 54524.05 88888.00 2016-08-24 03:30:18.750 237 12682.65 114.33 54524.10 88888.00 2016-08-24 03:30:18.875 237 12682.65 114.30 54524.07 88888.00 2016-08-24 03:30:19.000 237 12682.55 114.28 54524.10 88888.00 2016-08-24 03:30:19.125 237 12682.50 114.28 54524.07 88888.00 2016-08-24 03:30:19.250 237 12682.45 114.25 54524.10 88888.00 2016-08-24 03:30:19.375 237 12682.42 114.25 54524.10 88888.00 2016-08-24 03:30:19.500 237 12682.40 114.22 54524.10 88888.00 2016-08-24 03:30:19.625 237 12682.40 114.25 54524.10 88888.00 2016-08-24 03:30:19.750 237 12682.38 114.25 54524.12 88888.00 2016-08-24 03:30:19.875 237 12682.38 114.22 54524.07 88888.00 2016-08-24 03:30:20.000 237 12682.42 114.20 54524.05 88888.00 2016-08-24 03:30:20.125 237 12682.40 114.17 54524.07 88888.00 2016-08-24 03:30:20.250 237 12682.35 114.20 54524.07 88888.00 2016-08-24 03:30:20.375 237 12682.30 114.20 54524.05 88888.00 2016-08-24 03:30:20.500 237 12682.27 114.17 54524.05 88888.00 2016-08-24 03:30:20.625 237 12682.25 114.20 54524.07 88888.00 2016-08-24 03:30:20.750 237 12682.23 114.22 54524.07 88888.00 2016-08-24 03:30:20.875 237 12682.12 114.20 54524.05 88888.00 2016-08-24 03:30:21.000 237 12682.10 114.15 54524.05 88888.00 2016-08-24 03:30:21.125 237 12682.10 114.12 54524.05 88888.00 2016-08-24 03:30:21.250 237 12682.10 114.12 54524.07 88888.00 2016-08-24 03:30:21.375 237 12682.10 114.12 54524.07 88888.00 2016-08-24 03:30:21.500 237 12682.05 114.12 54524.05 88888.00 2016-08-24 03:30:21.625 237 12682.02 114.15 54524.05 88888.00 2016-08-24 03:30:21.750 237 12682.02 114.12 54524.05 88888.00 2016-08-24 03:30:21.875 237 12682.02 114.12 54524.05 88888.00 2016-08-24 03:30:22.000 237 12682.05 114.12 54524.05 88888.00 2016-08-24 03:30:22.125 237 12682.10 114.12 54524.05 88888.00 2016-08-24 03:30:22.250 237 12682.05 114.12 54524.05 88888.00 2016-08-24 03:30:22.375 237 12682.02 114.12 54524.05 88888.00 2016-08-24 03:30:22.500 237 12681.98 114.08 54524.07 88888.00 2016-08-24 03:30:22.625 237 12681.98 114.05 54524.05 88888.00 2016-08-24 03:30:22.750 237 12682.00 114.05 54524.05 88888.00 2016-08-24 03:30:22.875 237 12681.98 114.05 54524.05 88888.00 2016-08-24 03:30:23.000 237 12681.92 114.05 54524.03 88888.00 2016-08-24 03:30:23.125 237 12681.90 114.05 54524.03 88888.00 2016-08-24 03:30:23.250 237 12681.83 114.05 54524.05 88888.00 2016-08-24 03:30:23.375 237 12681.90 114.03 54524.05 88888.00 2016-08-24 03:30:23.500 237 12681.85 114.03 54524.05 88888.00 2016-08-24 03:30:23.625 237 12681.80 114.03 54524.05 88888.00 2016-08-24 03:30:23.750 237 12681.77 114.03 54524.03 88888.00 2016-08-24 03:30:23.875 237 12681.75 114.00 54524.03 88888.00 2016-08-24 03:30:24.000 237 12681.70 113.95 54524.00 88888.00 2016-08-24 03:30:24.125 237 12681.67 113.95 54524.03 88888.00 2016-08-24 03:30:24.250 237 12681.70 113.95 54524.07 88888.00 2016-08-24 03:30:24.375 237 12681.77 113.95 54524.03 88888.00 2016-08-24 03:30:24.500 237 12681.80 113.92 54524.00 88888.00 2016-08-24 03:30:24.625 237 12681.77 113.95 54524.00 88888.00 2016-08-24 03:30:24.750 237 12681.77 113.92 54524.00 88888.00 2016-08-24 03:30:24.875 237 12681.75 113.92 54523.97 88888.00 2016-08-24 03:30:25.000 237 12681.73 113.92 54523.97 88888.00 2016-08-24 03:30:25.125 237 12681.73 113.95 54523.97 88888.00 2016-08-24 03:30:25.250 237 12681.70 113.92 54524.00 88888.00 2016-08-24 03:30:25.375 237 12681.65 113.92 54523.97 88888.00 2016-08-24 03:30:25.500 237 12681.65 113.92 54524.00 88888.00 2016-08-24 03:30:25.625 237 12681.73 113.90 54523.97 88888.00 2016-08-24 03:30:25.750 237 12681.73 113.88 54524.00 88888.00 2016-08-24 03:30:25.875 237 12681.70 113.90 54523.95 88888.00 2016-08-24 03:30:26.000 237 12681.67 113.90 54523.97 88888.00 2016-08-24 03:30:26.125 237 12681.60 113.83 54524.00 88888.00 2016-08-24 03:30:26.250 237 12681.60 113.80 54524.00 88888.00 2016-08-24 03:30:26.375 237 12681.67 113.80 54524.00 88888.00 2016-08-24 03:30:26.500 237 12681.73 113.85 54523.97 88888.00 2016-08-24 03:30:26.625 237 12681.75 113.83 54523.97 88888.00 2016-08-24 03:30:26.750 237 12681.70 113.80 54523.95 88888.00 2016-08-24 03:30:26.875 237 12681.65 113.78 54523.97 88888.00 2016-08-24 03:30:27.000 237 12681.65 113.78 54523.95 88888.00 2016-08-24 03:30:27.125 237 12681.60 113.75 54523.95 88888.00 2016-08-24 03:30:27.250 237 12681.60 113.75 54523.97 88888.00 2016-08-24 03:30:27.375 237 12681.65 113.75 54523.97 88888.00 2016-08-24 03:30:27.500 237 12681.60 113.75 54523.97 88888.00 2016-08-24 03:30:27.625 237 12681.60 113.72 54523.95 88888.00 2016-08-24 03:30:27.750 237 12681.62 113.75 54523.95 88888.00 2016-08-24 03:30:27.875 237 12681.62 113.72 54523.95 88888.00 2016-08-24 03:30:28.000 237 12681.62 113.70 54523.95 88888.00 2016-08-24 03:30:28.125 237 12681.62 113.72 54523.93 88888.00 2016-08-24 03:30:28.250 237 12681.67 113.70 54523.93 88888.00 2016-08-24 03:30:28.375 237 12681.75 113.72 54523.95 88888.00 2016-08-24 03:30:28.500 237 12681.73 113.72 54523.95 88888.00 2016-08-24 03:30:28.625 237 12681.67 113.70 54523.93 88888.00 2016-08-24 03:30:28.750 237 12681.67 113.70 54523.93 88888.00 2016-08-24 03:30:28.875 237 12681.70 113.70 54523.90 88888.00 2016-08-24 03:30:29.000 237 12681.67 113.67 54523.90 88888.00 2016-08-24 03:30:29.125 237 12681.62 113.67 54523.93 88888.00 2016-08-24 03:30:29.250 237 12681.58 113.65 54523.93 88888.00 2016-08-24 03:30:29.375 237 12681.60 113.62 54523.90 88888.00 2016-08-24 03:30:29.500 237 12681.60 113.62 54523.88 88888.00 2016-08-24 03:30:29.625 237 12681.52 113.65 54523.90 88888.00 2016-08-24 03:30:29.750 237 12681.48 113.62 54523.90 88888.00 2016-08-24 03:30:29.875 237 12681.45 113.62 54523.88 88888.00 2016-08-24 03:30:30.000 237 12681.55 113.65 54523.85 88888.00 2016-08-24 03:30:30.125 237 12681.60 113.65 54523.88 88888.00 2016-08-24 03:30:30.250 237 12681.58 113.65 54523.90 88888.00 2016-08-24 03:30:30.375 237 12681.58 113.65 54523.90 88888.00 2016-08-24 03:30:30.500 237 12681.50 113.60 54523.90 88888.00 2016-08-24 03:30:30.625 237 12681.40 113.60 54523.90 88888.00 2016-08-24 03:30:30.750 237 12681.48 113.65 54523.88 88888.00 2016-08-24 03:30:30.875 237 12681.52 113.65 54523.85 88888.00 2016-08-24 03:30:31.000 237 12681.52 113.65 54523.85 88888.00 2016-08-24 03:30:31.125 237 12681.45 113.62 54523.82 88888.00 2016-08-24 03:30:31.250 237 12681.38 113.60 54523.85 88888.00 2016-08-24 03:30:31.375 237 12681.45 113.60 54523.82 88888.00 2016-08-24 03:30:31.500 237 12681.48 113.60 54523.82 88888.00 2016-08-24 03:30:31.625 237 12681.48 113.60 54523.80 88888.00 2016-08-24 03:30:31.750 237 12681.48 113.62 54523.80 88888.00 2016-08-24 03:30:31.875 237 12681.52 113.60 54523.82 88888.00 2016-08-24 03:30:32.000 237 12681.55 113.60 54523.85 88888.00 2016-08-24 03:30:32.125 237 12681.52 113.58 54523.85 88888.00 2016-08-24 03:30:32.250 237 12681.50 113.58 54523.82 88888.00 2016-08-24 03:30:32.375 237 12681.50 113.55 54523.78 88888.00 2016-08-24 03:30:32.500 237 12681.48 113.58 54523.75 88888.00 2016-08-24 03:30:32.625 237 12681.48 113.60 54523.78 88888.00 2016-08-24 03:30:32.750 237 12681.45 113.58 54523.78 88888.00 2016-08-24 03:30:32.875 237 12681.38 113.58 54523.80 88888.00 2016-08-24 03:30:33.000 237 12681.40 113.58 54523.75 88888.00 2016-08-24 03:30:33.125 237 12681.40 113.58 54523.75 88888.00 2016-08-24 03:30:33.250 237 12681.35 113.58 54523.78 88888.00 2016-08-24 03:30:33.375 237 12681.42 113.60 54523.78 88888.00 2016-08-24 03:30:33.500 237 12681.42 113.60 54523.75 88888.00 2016-08-24 03:30:33.625 237 12681.33 113.58 54523.75 88888.00 2016-08-24 03:30:33.750 237 12681.30 113.55 54523.72 88888.00 2016-08-24 03:30:33.875 237 12681.38 113.58 54523.72 88888.00 2016-08-24 03:30:34.000 237 12681.30 113.58 54523.72 88888.00 2016-08-24 03:30:34.125 237 12681.25 113.58 54523.75 88888.00 2016-08-24 03:30:34.250 237 12681.30 113.58 54523.75 88888.00 2016-08-24 03:30:34.375 237 12681.33 113.58 54523.72 88888.00 2016-08-24 03:30:34.500 237 12681.30 113.58 54523.70 88888.00 2016-08-24 03:30:34.625 237 12681.27 113.58 54523.70 88888.00 2016-08-24 03:30:34.750 237 12681.25 113.58 54523.70 88888.00 2016-08-24 03:30:34.875 237 12681.30 113.60 54523.70 88888.00 2016-08-24 03:30:35.000 237 12681.30 113.60 54523.65 88888.00 2016-08-24 03:30:35.125 237 12681.27 113.58 54523.68 88888.00 2016-08-24 03:30:35.250 237 12681.17 113.60 54523.70 88888.00 2016-08-24 03:30:35.375 237 12681.20 113.58 54523.65 88888.00 2016-08-24 03:30:35.500 237 12681.20 113.58 54523.65 88888.00 2016-08-24 03:30:35.625 237 12681.17 113.62 54523.65 88888.00 2016-08-24 03:30:35.750 237 12681.12 113.60 54523.65 88888.00 2016-08-24 03:30:35.875 237 12681.15 113.60 54523.65 88888.00 2016-08-24 03:30:36.000 237 12681.15 113.60 54523.68 88888.00 2016-08-24 03:30:36.125 237 12681.08 113.58 54523.65 88888.00 2016-08-24 03:30:36.250 237 12681.02 113.58 54523.68 88888.00 2016-08-24 03:30:36.375 237 12681.05 113.58 54523.65 88888.00 2016-08-24 03:30:36.500 237 12681.08 113.58 54523.68 88888.00 2016-08-24 03:30:36.625 237 12681.05 113.58 54523.65 88888.00 2016-08-24 03:30:36.750 237 12681.05 113.58 54523.62 88888.00 2016-08-24 03:30:36.875 237 12681.10 113.58 54523.65 88888.00 2016-08-24 03:30:37.000 237 12681.08 113.58 54523.65 88888.00 2016-08-24 03:30:37.125 237 12681.05 113.58 54523.65 88888.00 2016-08-24 03:30:37.250 237 12681.02 113.58 54523.62 88888.00 2016-08-24 03:30:37.375 237 12680.95 113.58 54523.62 88888.00 2016-08-24 03:30:37.500 237 12680.95 113.62 54523.65 88888.00 2016-08-24 03:30:37.625 237 12680.95 113.60 54523.65 88888.00 2016-08-24 03:30:37.750 237 12680.95 113.58 54523.60 88888.00 2016-08-24 03:30:37.875 237 12680.98 113.60 54523.62 88888.00 2016-08-24 03:30:38.000 237 12680.98 113.60 54523.62 88888.00 2016-08-24 03:30:38.125 237 12680.92 113.60 54523.65 88888.00 2016-08-24 03:30:38.250 237 12680.88 113.60 54523.65 88888.00 2016-08-24 03:30:38.375 237 12680.92 113.60 54523.60 88888.00 2016-08-24 03:30:38.500 237 12680.92 113.58 54523.62 88888.00 2016-08-24 03:30:38.625 237 12680.90 113.58 54523.60 88888.00 2016-08-24 03:30:38.750 237 12680.85 113.60 54523.60 88888.00 2016-08-24 03:30:38.875 237 12680.80 113.62 54523.60 88888.00 2016-08-24 03:30:39.000 237 12680.83 113.62 54523.60 88888.00 2016-08-24 03:30:39.125 237 12680.83 113.65 54523.62 88888.00 2016-08-24 03:30:39.250 237 12680.77 113.62 54523.62 88888.00 2016-08-24 03:30:39.375 237 12680.75 113.62 54523.62 88888.00 2016-08-24 03:30:39.500 237 12680.77 113.62 54523.60 88888.00 2016-08-24 03:30:39.625 237 12680.77 113.60 54523.62 88888.00 2016-08-24 03:30:39.750 237 12680.73 113.60 54523.62 88888.00 2016-08-24 03:30:39.875 237 12680.73 113.62 54523.62 88888.00 2016-08-24 03:30:40.000 237 12680.73 113.65 54523.60 88888.00 2016-08-24 03:30:40.125 237 12680.70 113.65 54523.60 88888.00 2016-08-24 03:30:40.250 237 12680.67 113.62 54523.62 88888.00 2016-08-24 03:30:40.375 237 12680.65 113.62 54523.60 88888.00 2016-08-24 03:30:40.500 237 12680.60 113.65 54523.60 88888.00 2016-08-24 03:30:40.625 237 12680.60 113.65 54523.60 88888.00 2016-08-24 03:30:40.750 237 12680.58 113.67 54523.57 88888.00 2016-08-24 03:30:40.875 237 12680.52 113.67 54523.57 88888.00 2016-08-24 03:30:41.000 237 12680.45 113.65 54523.57 88888.00 2016-08-24 03:30:41.125 237 12680.42 113.65 54523.55 88888.00 2016-08-24 03:30:41.250 237 12680.50 113.65 54523.57 88888.00 2016-08-24 03:30:41.375 237 12680.55 113.65 54523.57 88888.00 2016-08-24 03:30:41.500 237 12680.58 113.65 54523.57 88888.00 2016-08-24 03:30:41.625 237 12680.52 113.67 54523.57 88888.00 2016-08-24 03:30:41.750 237 12680.48 113.65 54523.55 88888.00 2016-08-24 03:30:41.875 237 12680.40 113.65 54523.55 88888.00 2016-08-24 03:30:42.000 237 12680.38 113.65 54523.57 88888.00 2016-08-24 03:30:42.125 237 12680.42 113.65 54523.57 88888.00 2016-08-24 03:30:42.250 237 12680.38 113.62 54523.55 88888.00 2016-08-24 03:30:42.375 237 12680.30 113.65 54523.53 88888.00 2016-08-24 03:30:42.500 237 12680.30 113.65 54523.50 88888.00 2016-08-24 03:30:42.625 237 12680.30 113.65 54523.50 88888.00 2016-08-24 03:30:42.750 237 12680.33 113.65 54523.50 88888.00 2016-08-24 03:30:42.875 237 12680.35 113.65 54523.50 88888.00 2016-08-24 03:30:43.000 237 12680.33 113.65 54523.53 88888.00 2016-08-24 03:30:43.125 237 12680.30 113.67 54523.53 88888.00 2016-08-24 03:30:43.250 237 12680.30 113.67 54523.53 88888.00 2016-08-24 03:30:43.375 237 12680.30 113.65 54523.50 88888.00 2016-08-24 03:30:43.500 237 12680.27 113.65 54523.50 88888.00 2016-08-24 03:30:43.625 237 12680.33 113.67 54523.53 88888.00 2016-08-24 03:30:43.750 237 12680.27 113.70 54523.53 88888.00 2016-08-24 03:30:43.875 237 12680.27 113.67 54523.53 88888.00 2016-08-24 03:30:44.000 237 12680.23 113.67 54523.50 88888.00 2016-08-24 03:30:44.125 237 12680.25 113.70 54523.47 88888.00 2016-08-24 03:30:44.250 237 12680.17 113.67 54523.47 88888.00 2016-08-24 03:30:44.375 237 12680.15 113.67 54523.45 88888.00 2016-08-24 03:30:44.500 237 12680.12 113.70 54523.45 88888.00 2016-08-24 03:30:44.625 237 12680.10 113.72 54523.45 88888.00 2016-08-24 03:30:44.750 237 12680.12 113.72 54523.43 88888.00 2016-08-24 03:30:44.875 237 12680.17 113.75 54523.47 88888.00 2016-08-24 03:30:45.000 237 12680.15 113.75 54523.47 88888.00 2016-08-24 03:30:45.125 237 12680.12 113.75 54523.45 88888.00 2016-08-24 03:30:45.250 237 12680.08 113.75 54523.45 88888.00 2016-08-24 03:30:45.375 237 12680.08 113.72 54523.45 88888.00 2016-08-24 03:30:45.500 237 12680.10 113.75 54523.45 88888.00 2016-08-24 03:30:45.625 237 12680.12 113.75 54523.45 88888.00 2016-08-24 03:30:45.750 237 12680.10 113.78 54523.45 88888.00 2016-08-24 03:30:45.875 237 12680.10 113.80 54523.47 88888.00 2016-08-24 03:30:46.000 237 12680.15 113.80 54523.47 88888.00 2016-08-24 03:30:46.125 237 12680.12 113.75 54523.45 88888.00 2016-08-24 03:30:46.250 237 12680.08 113.78 54523.43 88888.00 2016-08-24 03:30:46.375 237 12680.08 113.75 54523.43 88888.00 2016-08-24 03:30:46.500 237 12680.08 113.75 54523.45 88888.00 2016-08-24 03:30:46.625 237 12680.15 113.78 54523.45 88888.00 2016-08-24 03:30:46.750 237 12680.15 113.78 54523.45 88888.00 2016-08-24 03:30:46.875 237 12680.15 113.80 54523.47 88888.00 2016-08-24 03:30:47.000 237 12680.15 113.80 54523.45 88888.00 2016-08-24 03:30:47.125 237 12680.15 113.78 54523.43 88888.00 2016-08-24 03:30:47.250 237 12680.10 113.78 54523.43 88888.00 2016-08-24 03:30:47.375 237 12680.12 113.78 54523.43 88888.00 2016-08-24 03:30:47.500 237 12680.17 113.78 54523.43 88888.00 2016-08-24 03:30:47.625 237 12680.25 113.78 54523.43 88888.00 2016-08-24 03:30:47.750 237 12680.23 113.78 54523.43 88888.00 2016-08-24 03:30:47.875 237 12680.17 113.83 54523.40 88888.00 2016-08-24 03:30:48.000 237 12680.15 113.80 54523.38 88888.00 2016-08-24 03:30:48.125 237 12680.12 113.78 54523.38 88888.00 2016-08-24 03:30:48.250 237 12680.10 113.78 54523.40 88888.00 2016-08-24 03:30:48.375 237 12680.10 113.78 54523.38 88888.00 2016-08-24 03:30:48.500 237 12680.10 113.83 54523.38 88888.00 2016-08-24 03:30:48.625 237 12680.05 113.80 54523.38 88888.00 2016-08-24 03:30:48.750 237 12680.05 113.75 54523.35 88888.00 2016-08-24 03:30:48.875 237 12680.10 113.80 54523.32 88888.00 2016-08-24 03:30:49.000 237 12680.12 113.83 54523.32 88888.00 2016-08-24 03:30:49.125 237 12680.10 113.80 54523.32 88888.00 2016-08-24 03:30:49.250 237 12680.15 113.80 54523.35 88888.00 2016-08-24 03:30:49.375 237 12680.17 113.80 54523.30 88888.00 2016-08-24 03:30:49.500 237 12680.15 113.78 54523.30 88888.00 2016-08-24 03:30:49.625 237 12680.12 113.75 54523.28 88888.00 2016-08-24 03:30:49.750 237 12680.10 113.78 54523.32 88888.00 2016-08-24 03:30:49.875 237 12680.12 113.85 54523.35 88888.00 2016-08-24 03:30:50.000 237 12680.08 113.80 54523.30 88888.00 2016-08-24 03:30:50.125 237 12680.05 113.75 54523.28 88888.00 2016-08-24 03:30:50.250 237 12679.98 113.75 54523.30 88888.00 2016-08-24 03:30:50.375 237 12679.98 113.75 54523.28 88888.00 2016-08-24 03:30:50.500 237 12680.00 113.75 54523.30 88888.00 2016-08-24 03:30:50.625 237 12680.00 113.75 54523.28 88888.00 2016-08-24 03:30:50.750 237 12680.05 113.78 54523.25 88888.00 2016-08-24 03:30:50.875 237 12680.10 113.80 54523.22 88888.00 2016-08-24 03:30:51.000 237 12680.08 113.80 54523.22 88888.00 2016-08-24 03:30:51.125 237 12680.05 113.72 54523.25 88888.00 2016-08-24 03:30:51.250 237 12680.02 113.72 54523.25 88888.00 2016-08-24 03:30:51.375 237 12680.08 113.75 54523.22 88888.00 2016-08-24 03:30:51.500 237 12680.02 113.75 54523.22 88888.00 2016-08-24 03:30:51.625 237 12679.98 113.75 54523.20 88888.00 2016-08-24 03:30:51.750 237 12680.02 113.80 54523.20 88888.00 2016-08-24 03:30:51.875 237 12680.05 113.78 54523.22 88888.00 2016-08-24 03:30:52.000 237 12680.08 113.78 54523.20 88888.00 2016-08-24 03:30:52.125 237 12680.05 113.72 54523.20 88888.00 2016-08-24 03:30:52.250 237 12680.02 113.75 54523.22 88888.00 2016-08-24 03:30:52.375 237 12680.05 113.75 54523.20 88888.00 2016-08-24 03:30:52.500 237 12680.08 113.75 54523.18 88888.00 2016-08-24 03:30:52.625 237 12680.12 113.75 54523.18 88888.00 2016-08-24 03:30:52.750 237 12680.12 113.75 54523.20 88888.00 2016-08-24 03:30:52.875 237 12680.10 113.75 54523.18 88888.00 2016-08-24 03:30:53.000 237 12680.05 113.70 54523.15 88888.00 2016-08-24 03:30:53.125 237 12680.00 113.70 54523.15 88888.00 2016-08-24 03:30:53.250 237 12679.98 113.72 54523.18 88888.00 2016-08-24 03:30:53.375 237 12680.02 113.78 54523.18 88888.00 2016-08-24 03:30:53.500 237 12680.05 113.75 54523.12 88888.00 2016-08-24 03:30:53.625 237 12680.02 113.72 54523.12 88888.00 2016-08-24 03:30:53.750 237 12680.02 113.72 54523.15 88888.00 2016-08-24 03:30:53.875 237 12679.98 113.75 54523.15 88888.00 2016-08-24 03:30:54.000 237 12679.90 113.75 54523.15 88888.00 2016-08-24 03:30:54.125 237 12679.92 113.72 54523.15 88888.00 2016-08-24 03:30:54.250 237 12679.95 113.70 54523.15 88888.00 2016-08-24 03:30:54.375 237 12679.95 113.70 54523.18 88888.00 2016-08-24 03:30:54.500 237 12679.88 113.70 54523.18 88888.00 2016-08-24 03:30:54.625 237 12679.88 113.75 54523.15 88888.00 2016-08-24 03:30:54.750 237 12679.92 113.72 54523.15 88888.00 2016-08-24 03:30:54.875 237 12679.90 113.72 54523.15 88888.00 2016-08-24 03:30:55.000 237 12679.88 113.70 54523.15 88888.00 2016-08-24 03:30:55.125 237 12679.88 113.70 54523.10 88888.00 2016-08-24 03:30:55.250 237 12679.90 113.72 54523.12 88888.00 2016-08-24 03:30:55.375 237 12679.95 113.75 54523.15 88888.00 2016-08-24 03:30:55.500 237 12679.90 113.72 54523.12 88888.00 2016-08-24 03:30:55.625 237 12679.88 113.70 54523.12 88888.00 2016-08-24 03:30:55.750 237 12679.90 113.67 54523.10 88888.00 2016-08-24 03:30:55.875 237 12679.92 113.67 54523.15 88888.00 2016-08-24 03:30:56.000 237 12679.90 113.67 54523.15 88888.00 2016-08-24 03:30:56.125 237 12679.90 113.67 54523.10 88888.00 2016-08-24 03:30:56.250 237 12679.88 113.70 54523.10 88888.00 2016-08-24 03:30:56.375 237 12679.90 113.70 54523.07 88888.00 2016-08-24 03:30:56.500 237 12679.95 113.70 54523.07 88888.00 2016-08-24 03:30:56.625 237 12679.92 113.67 54523.07 88888.00 2016-08-24 03:30:56.750 237 12679.90 113.70 54523.07 88888.00 2016-08-24 03:30:56.875 237 12679.92 113.72 54523.10 88888.00 2016-08-24 03:30:57.000 237 12679.88 113.70 54523.10 88888.00 2016-08-24 03:30:57.125 237 12679.85 113.70 54523.07 88888.00 2016-08-24 03:30:57.250 237 12679.77 113.67 54523.10 88888.00 2016-08-24 03:30:57.375 237 12679.80 113.70 54523.10 88888.00 2016-08-24 03:30:57.500 237 12679.83 113.70 54523.07 88888.00 2016-08-24 03:30:57.625 237 12679.83 113.70 54523.05 88888.00 2016-08-24 03:30:57.750 237 12679.80 113.67 54523.05 88888.00 2016-08-24 03:30:57.875 237 12679.73 113.67 54523.07 88888.00 2016-08-24 03:30:58.000 237 12679.67 113.67 54523.05 88888.00 2016-08-24 03:30:58.125 237 12679.70 113.67 54523.03 88888.00 2016-08-24 03:30:58.250 237 12679.70 113.70 54523.07 88888.00 2016-08-24 03:30:58.375 237 12679.73 113.72 54523.07 88888.00 2016-08-24 03:30:58.500 237 12679.73 113.75 54523.05 88888.00 2016-08-24 03:30:58.625 237 12679.70 113.72 54523.00 88888.00 2016-08-24 03:30:58.750 237 12679.67 113.72 54523.00 88888.00 2016-08-24 03:30:58.875 237 12679.67 113.72 54523.03 88888.00 2016-08-24 03:30:59.000 237 12679.67 113.78 54523.03 88888.00 2016-08-24 03:30:59.125 237 12679.67 113.75 54523.03 88888.00 2016-08-24 03:30:59.250 237 12679.62 113.70 54523.00 88888.00 2016-08-24 03:30:59.375 237 12679.65 113.72 54523.00 88888.00 2016-08-24 03:30:59.500 237 12679.67 113.78 54523.03 88888.00 2016-08-24 03:30:59.625 237 12679.67 113.78 54523.00 88888.00 2016-08-24 03:30:59.750 237 12679.67 113.70 54522.97 88888.00 2016-08-24 03:30:59.875 237 12679.70 113.72 54523.00 88888.00 2016-08-24 03:31:00.000 237 12679.67 113.75 54523.00 88888.00 2016-08-24 03:31:00.125 237 12679.60 113.75 54523.00 88888.00 2016-08-24 03:31:00.250 237 12679.52 113.72 54523.00 88888.00 2016-08-24 03:31:00.375 237 12679.60 113.78 54523.00 88888.00 2016-08-24 03:31:00.500 237 12679.65 113.80 54523.00 88888.00 2016-08-24 03:31:00.625 237 12679.65 113.78 54522.97 88888.00 2016-08-24 03:31:00.750 237 12679.65 113.75 54522.97 88888.00 2016-08-24 03:31:00.875 237 12679.60 113.72 54522.95 88888.00 2016-08-24 03:31:01.000 237 12679.62 113.70 54522.95 88888.00 2016-08-24 03:31:01.125 237 12679.58 113.75 54522.97 88888.00 2016-08-24 03:31:01.250 237 12679.48 113.75 54522.97 88888.00 2016-08-24 03:31:01.375 237 12679.50 113.75 54522.97 88888.00 2016-08-24 03:31:01.500 237 12679.50 113.75 54522.97 88888.00 2016-08-24 03:31:01.625 237 12679.45 113.75 54522.97 88888.00 2016-08-24 03:31:01.750 237 12679.42 113.75 54522.95 88888.00 2016-08-24 03:31:01.875 237 12679.42 113.75 54522.95 88888.00 2016-08-24 03:31:02.000 237 12679.45 113.75 54522.97 88888.00 2016-08-24 03:31:02.125 237 12679.40 113.75 54522.97 88888.00 2016-08-24 03:31:02.250 237 12679.33 113.72 54522.97 88888.00 2016-08-24 03:31:02.375 237 12679.35 113.75 54522.97 88888.00 2016-08-24 03:31:02.500 237 12679.38 113.78 54522.95 88888.00 2016-08-24 03:31:02.625 237 12679.35 113.75 54522.97 88888.00 2016-08-24 03:31:02.750 237 12679.30 113.75 54522.97 88888.00 2016-08-24 03:31:02.875 237 12679.27 113.75 54522.97 88888.00 2016-08-24 03:31:03.000 237 12679.33 113.75 54522.97 88888.00 2016-08-24 03:31:03.125 237 12679.33 113.75 54523.00 88888.00 2016-08-24 03:31:03.250 237 12679.27 113.78 54522.97 88888.00 2016-08-24 03:31:03.375 237 12679.23 113.75 54523.00 88888.00 2016-08-24 03:31:03.500 237 12679.23 113.72 54523.03 88888.00 2016-08-24 03:31:03.625 237 12679.23 113.70 54523.00 88888.00 2016-08-24 03:31:03.750 237 12679.17 113.70 54523.00 88888.00 2016-08-24 03:31:03.875 237 12679.12 113.72 54523.03 88888.00 2016-08-24 03:31:04.000 237 12679.23 113.72 54523.00 88888.00 2016-08-24 03:31:04.125 237 12679.23 113.67 54522.97 88888.00 2016-08-24 03:31:04.250 237 12679.15 113.67 54523.00 88888.00 2016-08-24 03:31:04.375 237 12679.20 113.67 54523.03 88888.00 2016-08-24 03:31:04.500 237 12679.25 113.70 54523.03 88888.00 2016-08-24 03:31:04.625 237 12679.27 113.67 54523.00 88888.00 2016-08-24 03:31:04.750 237 12679.27 113.67 54522.97 88888.00 2016-08-24 03:31:04.875 237 12679.25 113.67 54523.00 88888.00 2016-08-24 03:31:05.000 237 12679.20 113.67 54523.00 88888.00 2016-08-24 03:31:05.125 237 12679.20 113.65 54523.00 88888.00 2016-08-24 03:31:05.250 237 12679.15 113.65 54522.97 88888.00 2016-08-24 03:31:05.375 237 12679.15 113.67 54522.95 88888.00 2016-08-24 03:31:05.500 237 12679.10 113.65 54522.95 88888.00 2016-08-24 03:31:05.625 237 12679.08 113.65 54522.97 88888.00 2016-08-24 03:31:05.750 237 12679.12 113.65 54522.93 88888.00 2016-08-24 03:31:05.875 237 12679.12 113.62 54522.95 88888.00 2016-08-24 03:31:06.000 237 12679.05 113.62 54522.95 88888.00 2016-08-24 03:31:06.125 237 12679.05 113.62 54522.95 88888.00 2016-08-24 03:31:06.250 237 12679.08 113.62 54522.93 88888.00 2016-08-24 03:31:06.375 237 12679.10 113.62 54522.93 88888.00 2016-08-24 03:31:06.500 237 12679.08 113.60 54522.93 88888.00 2016-08-24 03:31:06.625 237 12679.08 113.60 54522.93 88888.00 2016-08-24 03:31:06.750 237 12679.10 113.62 54522.93 88888.00 2016-08-24 03:31:06.875 237 12679.08 113.62 54522.90 88888.00 2016-08-24 03:31:07.000 237 12679.05 113.60 54522.90 88888.00 2016-08-24 03:31:07.125 237 12679.05 113.60 54522.90 88888.00 2016-08-24 03:31:07.250 237 12679.02 113.60 54522.90 88888.00 2016-08-24 03:31:07.375 237 12679.08 113.62 54522.93 88888.00 2016-08-24 03:31:07.500 237 12679.10 113.62 54522.90 88888.00 2016-08-24 03:31:07.625 237 12679.02 113.60 54522.90 88888.00 2016-08-24 03:31:07.750 237 12678.98 113.60 54522.88 88888.00 2016-08-24 03:31:07.875 237 12678.98 113.58 54522.88 88888.00 2016-08-24 03:31:08.000 237 12679.05 113.58 54522.88 88888.00 2016-08-24 03:31:08.125 237 12679.00 113.58 54522.90 88888.00 2016-08-24 03:31:08.250 237 12678.98 113.60 54522.85 88888.00 2016-08-24 03:31:08.375 237 12679.00 113.60 54522.85 88888.00 2016-08-24 03:31:08.500 237 12679.00 113.58 54522.85 88888.00 2016-08-24 03:31:08.625 237 12679.02 113.58 54522.90 88888.00 2016-08-24 03:31:08.750 237 12679.02 113.55 54522.85 88888.00 2016-08-24 03:31:08.875 237 12678.98 113.53 54522.82 88888.00 2016-08-24 03:31:09.000 237 12678.95 113.55 54522.82 88888.00 2016-08-24 03:31:09.125 237 12679.00 113.55 54522.82 88888.00 2016-08-24 03:31:09.250 237 12679.02 113.53 54522.85 88888.00 2016-08-24 03:31:09.375 237 12679.05 113.53 54522.85 88888.00 2016-08-24 03:31:09.500 237 12679.05 113.53 54522.82 88888.00 2016-08-24 03:31:09.625 237 12679.05 113.55 54522.85 88888.00 2016-08-24 03:31:09.750 237 12679.00 113.53 54522.88 88888.00 2016-08-24 03:31:09.875 237 12678.98 113.53 54522.85 88888.00 2016-08-24 03:31:10.000 237 12678.95 113.50 54522.78 88888.00 2016-08-24 03:31:10.125 237 12678.98 113.47 54522.78 88888.00 2016-08-24 03:31:10.250 237 12679.02 113.50 54522.80 88888.00 2016-08-24 03:31:10.375 237 12679.05 113.53 54522.80 88888.00 2016-08-24 03:31:10.500 237 12679.05 113.47 54522.78 88888.00 2016-08-24 03:31:10.625 237 12679.08 113.45 54522.80 88888.00 2016-08-24 03:31:10.750 237 12679.02 113.45 54522.80 88888.00 2016-08-24 03:31:10.875 237 12678.98 113.47 54522.82 88888.00 2016-08-24 03:31:11.000 237 12678.98 113.47 54522.82 88888.00 2016-08-24 03:31:11.125 237 12678.95 113.45 54522.80 88888.00 2016-08-24 03:31:11.250 237 12678.95 113.47 54522.78 88888.00 2016-08-24 03:31:11.375 237 12678.98 113.50 54522.78 88888.00 2016-08-24 03:31:11.500 237 12678.98 113.53 54522.78 88888.00 2016-08-24 03:31:11.625 237 12678.98 113.50 54522.78 88888.00 2016-08-24 03:31:11.750 237 12678.95 113.47 54522.75 88888.00 2016-08-24 03:31:11.875 237 12678.92 113.47 54522.75 88888.00 2016-08-24 03:31:12.000 237 12678.90 113.47 54522.75 88888.00 2016-08-24 03:31:12.125 237 12678.90 113.45 54522.75 88888.00 2016-08-24 03:31:12.250 237 12678.98 113.47 54522.75 88888.00 2016-08-24 03:31:12.375 237 12679.02 113.50 54522.72 88888.00 2016-08-24 03:31:12.500 237 12679.00 113.50 54522.72 88888.00 2016-08-24 03:31:12.625 237 12679.00 113.45 54522.72 88888.00 2016-08-24 03:31:12.750 237 12679.00 113.47 54522.72 88888.00 2016-08-24 03:31:12.875 237 12679.02 113.50 54522.72 88888.00 2016-08-24 03:31:13.000 237 12679.02 113.50 54522.68 88888.00 2016-08-24 03:31:13.125 237 12678.95 113.50 54522.72 88888.00 2016-08-24 03:31:13.250 237 12678.92 113.50 54522.72 88888.00 2016-08-24 03:31:13.375 237 12679.00 113.53 54522.72 88888.00 2016-08-24 03:31:13.500 237 12679.10 113.53 54522.78 88888.00 2016-08-24 03:31:13.625 237 12679.08 113.50 54522.72 88888.00 2016-08-24 03:31:13.750 237 12679.05 113.53 54522.68 88888.00 2016-08-24 03:31:13.875 237 12678.92 113.53 54522.65 88888.00 2016-08-24 03:31:14.000 237 12678.90 113.50 54522.65 88888.00 2016-08-24 03:31:14.125 237 12678.90 113.50 54522.65 88888.00 2016-08-24 03:31:14.250 237 12678.95 113.50 54522.68 88888.00 2016-08-24 03:31:14.375 237 12678.98 113.53 54522.70 88888.00 2016-08-24 03:31:14.500 237 12678.98 113.55 54522.68 88888.00 2016-08-24 03:31:14.625 237 12678.98 113.55 54522.65 88888.00 2016-08-24 03:31:14.750 237 12679.00 113.55 54522.62 88888.00 2016-08-24 03:31:14.875 237 12679.00 113.55 54522.62 88888.00 2016-08-24 03:31:15.000 237 12679.00 113.60 54522.60 88888.00 2016-08-24 03:31:15.125 237 12678.98 113.58 54522.62 88888.00 2016-08-24 03:31:15.250 237 12679.00 113.55 54522.62 88888.00 2016-08-24 03:31:15.375 237 12679.10 113.60 54522.62 88888.00 2016-08-24 03:31:15.500 237 12679.10 113.62 54522.62 88888.00 2016-08-24 03:31:15.625 237 12679.00 113.60 54522.60 88888.00 2016-08-24 03:31:15.750 237 12679.00 113.60 54522.60 88888.00 2016-08-24 03:31:15.875 237 12679.02 113.58 54522.57 88888.00 2016-08-24 03:31:16.000 237 12679.02 113.58 54522.55 88888.00 2016-08-24 03:31:16.125 237 12679.02 113.62 54522.57 88888.00 2016-08-24 03:31:16.250 237 12679.05 113.65 54522.60 88888.00 2016-08-24 03:31:16.375 237 12679.12 113.62 54522.55 88888.00 2016-08-24 03:31:16.500 237 12679.15 113.60 54522.53 88888.00 2016-08-24 03:31:16.625 237 12679.12 113.62 54522.53 88888.00 2016-08-24 03:31:16.750 237 12679.12 113.65 54522.53 88888.00 2016-08-24 03:31:16.875 237 12679.10 113.67 54522.50 88888.00 2016-08-24 03:31:17.000 237 12679.02 113.67 54522.50 88888.00 2016-08-24 03:31:17.125 237 12678.98 113.67 54522.53 88888.00 2016-08-24 03:31:17.250 237 12679.05 113.67 54522.53 88888.00 2016-08-24 03:31:17.375 237 12679.12 113.70 54522.53 88888.00 2016-08-24 03:31:17.500 237 12679.12 113.70 54522.50 88888.00 2016-08-24 03:31:17.625 237 12679.10 113.70 54522.47 88888.00 2016-08-24 03:31:17.750 237 12679.15 113.72 54522.47 88888.00 2016-08-24 03:31:17.875 237 12679.15 113.72 54522.47 88888.00 2016-08-24 03:31:18.000 237 12679.08 113.72 54522.47 88888.00 2016-08-24 03:31:18.125 237 12679.05 113.72 54522.45 88888.00 2016-08-24 03:31:18.250 237 12679.05 113.72 54522.45 88888.00 2016-08-24 03:31:18.375 237 12679.05 113.75 54522.43 88888.00 2016-08-24 03:31:18.500 237 12679.05 113.75 54522.45 88888.00 2016-08-24 03:31:18.625 237 12679.00 113.78 54522.45 88888.00 2016-08-24 03:31:18.750 237 12679.02 113.78 54522.45 88888.00 2016-08-24 03:31:18.875 237 12679.00 113.75 54522.43 88888.00 2016-08-24 03:31:19.000 237 12679.02 113.78 54522.47 88888.00 2016-08-24 03:31:19.125 237 12679.02 113.78 54522.45 88888.00 2016-08-24 03:31:19.250 237 12679.00 113.78 54522.45 88888.00 2016-08-24 03:31:19.375 237 12679.05 113.78 54522.43 88888.00 2016-08-24 03:31:19.500 237 12679.02 113.75 54522.43 88888.00 2016-08-24 03:31:19.625 237 12679.02 113.75 54522.43 88888.00 2016-08-24 03:31:19.750 237 12679.02 113.75 54522.45 88888.00 2016-08-24 03:31:19.875 237 12679.02 113.75 54522.43 88888.00 2016-08-24 03:31:20.000 237 12679.02 113.75 54522.43 88888.00 2016-08-24 03:31:20.125 237 12679.00 113.78 54522.40 88888.00 2016-08-24 03:31:20.250 237 12679.02 113.83 54522.40 88888.00 2016-08-24 03:31:20.375 237 12679.05 113.83 54522.40 88888.00 2016-08-24 03:31:20.500 237 12679.08 113.83 54522.38 88888.00 2016-08-24 03:31:20.625 237 12679.08 113.83 54522.35 88888.00 2016-08-24 03:31:20.750 237 12679.00 113.83 54522.35 88888.00 2016-08-24 03:31:20.875 237 12678.98 113.83 54522.35 88888.00 2016-08-24 03:31:21.000 237 12679.00 113.83 54522.35 88888.00 2016-08-24 03:31:21.125 237 12679.02 113.83 54522.38 88888.00 2016-08-24 03:31:21.250 237 12679.00 113.83 54522.38 88888.00 2016-08-24 03:31:21.375 237 12679.00 113.85 54522.38 88888.00 2016-08-24 03:31:21.500 237 12679.02 113.83 54522.35 88888.00 2016-08-24 03:31:21.625 237 12679.05 113.83 54522.32 88888.00 2016-08-24 03:31:21.750 237 12678.98 113.85 54522.32 88888.00 2016-08-24 03:31:21.875 237 12678.95 113.85 54522.32 88888.00 2016-08-24 03:31:22.000 237 12678.98 113.83 54522.32 88888.00 2016-08-24 03:31:22.125 237 12678.98 113.83 54522.32 88888.00 2016-08-24 03:31:22.250 237 12678.90 113.80 54522.32 88888.00 2016-08-24 03:31:22.375 237 12678.88 113.83 54522.32 88888.00 2016-08-24 03:31:22.500 237 12678.88 113.83 54522.30 88888.00 2016-08-24 03:31:22.625 237 12678.85 113.83 54522.30 88888.00 2016-08-24 03:31:22.750 237 12678.88 113.80 54522.30 88888.00 2016-08-24 03:31:22.875 237 12678.90 113.80 54522.30 88888.00 2016-08-24 03:31:23.000 237 12678.90 113.78 54522.28 88888.00 2016-08-24 03:31:23.125 237 12678.85 113.78 54522.30 88888.00 2016-08-24 03:31:23.250 237 12678.77 113.78 54522.30 88888.00 2016-08-24 03:31:23.375 237 12678.77 113.80 54522.30 88888.00 2016-08-24 03:31:23.500 237 12678.75 113.80 54522.30 88888.00 2016-08-24 03:31:23.625 237 12678.77 113.80 54522.30 88888.00 2016-08-24 03:31:23.750 237 12678.80 113.80 54522.30 88888.00 2016-08-24 03:31:23.875 237 12678.83 113.78 54522.30 88888.00 2016-08-24 03:31:24.000 237 12678.85 113.75 54522.30 88888.00 2016-08-24 03:31:24.125 237 12678.83 113.78 54522.28 88888.00 2016-08-24 03:31:24.250 237 12678.77 113.75 54522.28 88888.00 2016-08-24 03:31:24.375 237 12678.80 113.75 54522.28 88888.00 2016-08-24 03:31:24.500 237 12678.77 113.78 54522.28 88888.00 2016-08-24 03:31:24.625 237 12678.75 113.78 54522.28 88888.00 2016-08-24 03:31:24.750 237 12678.73 113.72 54522.25 88888.00 2016-08-24 03:31:24.875 237 12678.73 113.70 54522.25 88888.00 2016-08-24 03:31:25.000 237 12678.75 113.70 54522.22 88888.00 2016-08-24 03:31:25.125 237 12678.70 113.70 54522.22 88888.00 2016-08-24 03:31:25.250 237 12678.65 113.70 54522.28 88888.00 2016-08-24 03:31:25.375 237 12678.70 113.70 54522.32 88888.00 2016-08-24 03:31:25.500 237 12678.70 113.72 54522.28 88888.00 2016-08-24 03:31:25.625 237 12678.62 113.70 54522.28 88888.00 2016-08-24 03:31:25.750 237 12678.55 113.70 54522.25 88888.00 2016-08-24 03:31:25.875 237 12678.58 113.67 54522.25 88888.00 2016-08-24 03:31:26.000 237 12678.62 113.65 54522.22 88888.00 2016-08-24 03:31:26.125 237 12678.62 113.62 54522.25 88888.00 2016-08-24 03:31:26.250 237 12678.60 113.62 54522.25 88888.00 2016-08-24 03:31:26.375 237 12678.62 113.62 54522.25 88888.00 2016-08-24 03:31:26.500 237 12678.58 113.62 54522.22 88888.00 2016-08-24 03:31:26.625 237 12678.50 113.62 54522.22 88888.00 2016-08-24 03:31:26.750 237 12678.50 113.62 54522.25 88888.00 2016-08-24 03:31:26.875 237 12678.50 113.65 54522.28 88888.00 2016-08-24 03:31:27.000 237 12678.52 113.62 54522.25 88888.00 2016-08-24 03:31:27.125 237 12678.55 113.60 54522.28 88888.00 2016-08-24 03:31:27.250 237 12678.52 113.55 54522.25 88888.00 2016-08-24 03:31:27.375 237 12678.50 113.55 54522.28 88888.00 2016-08-24 03:31:27.500 237 12678.50 113.58 54522.25 88888.00 2016-08-24 03:31:27.625 237 12678.52 113.58 54522.25 88888.00 2016-08-24 03:31:27.750 237 12678.55 113.58 54522.22 88888.00 2016-08-24 03:31:27.875 237 12678.50 113.58 54522.25 88888.00 2016-08-24 03:31:28.000 237 12678.45 113.55 54522.25 88888.00 2016-08-24 03:31:28.125 237 12678.40 113.55 54522.28 88888.00 2016-08-24 03:31:28.250 237 12678.33 113.50 54522.28 88888.00 2016-08-24 03:31:28.375 237 12678.33 113.50 54522.28 88888.00 2016-08-24 03:31:28.500 237 12678.33 113.50 54522.28 88888.00 2016-08-24 03:31:28.625 237 12678.33 113.47 54522.25 88888.00 2016-08-24 03:31:28.750 237 12678.35 113.50 54522.25 88888.00 2016-08-24 03:31:28.875 237 12678.40 113.50 54522.22 88888.00 2016-08-24 03:31:29.000 237 12678.42 113.50 54522.20 88888.00 2016-08-24 03:31:29.125 237 12678.38 113.50 54522.20 88888.00 2016-08-24 03:31:29.250 237 12678.35 113.45 54522.20 88888.00 2016-08-24 03:31:29.375 237 12678.35 113.45 54522.22 88888.00 2016-08-24 03:31:29.500 237 12678.30 113.45 54522.25 88888.00 2016-08-24 03:31:29.625 237 12678.20 113.42 54522.25 88888.00 2016-08-24 03:31:29.750 237 12678.17 113.42 54522.22 88888.00 2016-08-24 03:31:29.875 237 12678.20 113.38 54522.22 88888.00 2016-08-24 03:31:30.000 237 12678.25 113.38 54522.20 88888.00 2016-08-24 03:31:30.125 237 12678.25 113.38 54522.20 88888.00 2016-08-24 03:31:30.250 237 12678.20 113.40 54522.25 88888.00 2016-08-24 03:31:30.375 237 12678.15 113.40 54522.22 88888.00 2016-08-24 03:31:30.500 237 12678.10 113.38 54522.20 88888.00 2016-08-24 03:31:30.625 237 12678.10 113.35 54522.20 88888.00 2016-08-24 03:31:30.750 237 12677.98 113.33 54522.22 88888.00 2016-08-24 03:31:30.875 237 12677.95 113.33 54522.22 88888.00 2016-08-24 03:31:31.000 237 12678.00 113.30 54522.22 88888.00 2016-08-24 03:31:31.125 237 12678.02 113.28 54522.22 88888.00 2016-08-24 03:31:31.250 237 12677.92 113.28 54522.22 88888.00 2016-08-24 03:31:31.375 237 12677.90 113.33 54522.22 88888.00 2016-08-24 03:31:31.500 237 12677.85 113.28 54522.20 88888.00 2016-08-24 03:31:31.625 237 12677.88 113.25 54522.20 88888.00 2016-08-24 03:31:31.750 237 12677.92 113.20 54522.20 88888.00 2016-08-24 03:31:31.875 237 12677.95 113.25 54522.22 88888.00 2016-08-24 03:31:32.000 237 12677.92 113.25 54522.22 88888.00 2016-08-24 03:31:32.125 237 12677.90 113.20 54522.20 88888.00 2016-08-24 03:31:32.250 237 12677.90 113.15 54522.20 88888.00 2016-08-24 03:31:32.375 237 12677.88 113.15 54522.20 88888.00 2016-08-24 03:31:32.500 237 12677.85 113.17 54522.20 88888.00 2016-08-24 03:31:32.625 237 12677.85 113.17 54522.20 88888.00 2016-08-24 03:31:32.750 237 12677.83 113.17 54522.20 88888.00 2016-08-24 03:31:32.875 237 12677.83 113.15 54522.22 88888.00 2016-08-24 03:31:33.000 237 12677.83 113.12 54522.22 88888.00 2016-08-24 03:31:33.125 237 12677.80 113.10 54522.22 88888.00 2016-08-24 03:31:33.250 237 12677.77 113.08 54522.20 88888.00 2016-08-24 03:31:33.375 237 12677.77 113.10 54522.20 88888.00 2016-08-24 03:31:33.500 237 12677.77 113.10 54522.22 88888.00 2016-08-24 03:31:33.625 237 12677.77 113.08 54522.20 88888.00 2016-08-24 03:31:33.750 237 12677.67 113.10 54522.22 88888.00 2016-08-24 03:31:33.875 237 12677.65 113.05 54522.20 88888.00 2016-08-24 03:31:34.000 237 12677.70 113.03 54522.20 88888.00 2016-08-24 03:31:34.125 237 12677.67 113.03 54522.22 88888.00 2016-08-24 03:31:34.250 237 12677.67 113.00 54522.22 88888.00 2016-08-24 03:31:34.375 237 12677.62 112.97 54522.22 88888.00 2016-08-24 03:31:34.500 237 12677.58 112.97 54522.20 88888.00 2016-08-24 03:31:34.625 237 12677.60 112.95 54522.20 88888.00 2016-08-24 03:31:34.750 237 12677.60 112.95 54522.18 88888.00 2016-08-24 03:31:34.875 237 12677.55 112.92 54522.15 88888.00 2016-08-24 03:31:35.000 237 12677.58 112.92 54522.15 88888.00 2016-08-24 03:31:35.125 237 12677.62 112.90 54522.18 88888.00 2016-08-24 03:31:35.250 237 12677.58 112.90 54522.18 88888.00 2016-08-24 03:31:35.375 237 12677.55 112.92 54522.20 88888.00 2016-08-24 03:31:35.500 237 12677.55 112.92 54522.20 88888.00 2016-08-24 03:31:35.625 237 12677.52 112.88 54522.18 88888.00 2016-08-24 03:31:35.750 237 12677.50 112.85 54522.18 88888.00 2016-08-24 03:31:35.875 237 12677.48 112.85 54522.18 88888.00 2016-08-24 03:31:36.000 237 12677.45 112.83 54522.18 88888.00 2016-08-24 03:31:36.125 237 12677.40 112.83 54522.15 88888.00 2016-08-24 03:31:36.250 237 12677.42 112.83 54522.18 88888.00 2016-08-24 03:31:36.375 237 12677.48 112.78 54522.18 88888.00 2016-08-24 03:31:36.500 237 12677.55 112.78 54522.18 88888.00 2016-08-24 03:31:36.625 237 12677.58 112.78 54522.18 88888.00 2016-08-24 03:31:36.750 237 12677.52 112.75 54522.18 88888.00 2016-08-24 03:31:36.875 237 12677.48 112.75 54522.15 88888.00 2016-08-24 03:31:37.000 237 12677.42 112.70 54522.12 88888.00 2016-08-24 03:31:37.125 237 12677.48 112.72 54522.12 88888.00 2016-08-24 03:31:37.250 237 12677.50 112.72 54522.12 88888.00 2016-08-24 03:31:37.375 237 12677.52 112.72 54522.12 88888.00 2016-08-24 03:31:37.500 237 12677.60 112.70 54522.12 88888.00 2016-08-24 03:31:37.625 237 12677.65 112.67 54522.12 88888.00 2016-08-24 03:31:37.750 237 12677.62 112.67 54522.12 88888.00 2016-08-24 03:31:37.875 237 12677.62 112.70 54522.10 88888.00 2016-08-24 03:31:38.000 237 12677.60 112.70 54522.10 88888.00 2016-08-24 03:31:38.125 237 12677.58 112.67 54522.07 88888.00 2016-08-24 03:31:38.250 237 12677.58 112.62 54522.07 88888.00 2016-08-24 03:31:38.375 237 12677.65 112.62 54522.07 88888.00 2016-08-24 03:31:38.500 237 12677.58 112.65 54522.07 88888.00 2016-08-24 03:31:38.625 237 12677.58 112.65 54522.07 88888.00 2016-08-24 03:31:38.750 237 12677.60 112.60 54522.05 88888.00 2016-08-24 03:31:38.875 237 12677.58 112.62 54522.07 88888.00 2016-08-24 03:31:39.000 237 12677.60 112.60 54522.05 88888.00 2016-08-24 03:31:39.125 237 12677.62 112.62 54522.03 88888.00 2016-08-24 03:31:39.250 237 12677.58 112.62 54522.05 88888.00 2016-08-24 03:31:39.375 237 12677.65 112.65 54522.05 88888.00 2016-08-24 03:31:39.500 237 12677.70 112.65 54522.05 88888.00 2016-08-24 03:31:39.625 237 12677.73 112.60 54522.03 88888.00 2016-08-24 03:31:39.750 237 12677.67 112.62 54522.03 88888.00 2016-08-24 03:31:39.875 237 12677.62 112.60 54522.03 88888.00 2016-08-24 03:31:40.000 237 12677.65 112.60 54522.00 88888.00 2016-08-24 03:31:40.125 237 12677.70 112.60 54522.00 88888.00 2016-08-24 03:31:40.250 237 12677.65 112.60 54522.00 88888.00 2016-08-24 03:31:40.375 237 12677.67 112.60 54521.97 88888.00 2016-08-24 03:31:40.500 237 12677.70 112.58 54521.95 88888.00 2016-08-24 03:31:40.625 237 12677.70 112.55 54521.97 88888.00 2016-08-24 03:31:40.750 237 12677.67 112.55 54521.97 88888.00 2016-08-24 03:31:40.875 237 12677.65 112.58 54521.97 88888.00 2016-08-24 03:31:41.000 237 12677.70 112.60 54521.95 88888.00 2016-08-24 03:31:41.125 237 12677.80 112.55 54521.95 88888.00 2016-08-24 03:31:41.250 237 12677.77 112.55 54521.97 88888.00 2016-08-24 03:31:41.375 237 12677.80 112.53 54521.97 88888.00 2016-08-24 03:31:41.500 237 12677.83 112.53 54521.97 88888.00 2016-08-24 03:31:41.625 237 12677.80 112.53 54521.93 88888.00 2016-08-24 03:31:41.750 237 12677.83 112.50 54521.90 88888.00 2016-08-24 03:31:41.875 237 12677.77 112.50 54521.90 88888.00 2016-08-24 03:31:42.000 237 12677.80 112.50 54521.90 88888.00 2016-08-24 03:31:42.125 237 12677.80 112.53 54521.90 88888.00 2016-08-24 03:31:42.250 237 12677.77 112.53 54521.93 88888.00 2016-08-24 03:31:42.375 237 12677.80 112.53 54521.93 88888.00 2016-08-24 03:31:42.500 237 12677.83 112.53 54521.90 88888.00 2016-08-24 03:31:42.625 237 12677.90 112.53 54521.90 88888.00 2016-08-24 03:31:42.750 237 12677.92 112.53 54521.90 88888.00 2016-08-24 03:31:42.875 237 12677.92 112.50 54521.88 88888.00 2016-08-24 03:31:43.000 237 12677.88 112.53 54521.90 88888.00 2016-08-24 03:31:43.125 237 12677.88 112.53 54521.90 88888.00 2016-08-24 03:31:43.250 237 12677.88 112.47 54521.90 88888.00 2016-08-24 03:31:43.375 237 12677.90 112.50 54521.88 88888.00 2016-08-24 03:31:43.500 237 12677.90 112.53 54521.85 88888.00 2016-08-24 03:31:43.625 237 12677.95 112.53 54521.90 88888.00 2016-08-24 03:31:43.750 237 12677.92 112.50 54521.88 88888.00 2016-08-24 03:31:43.875 237 12677.85 112.45 54521.88 88888.00 2016-08-24 03:31:44.000 237 12677.85 112.42 54521.85 88888.00 2016-08-24 03:31:44.125 237 12677.92 112.47 54521.88 88888.00 2016-08-24 03:31:44.250 237 12677.90 112.42 54521.85 88888.00 2016-08-24 03:31:44.375 237 12677.88 112.45 54521.85 88888.00 2016-08-24 03:31:44.500 237 12677.85 112.42 54521.80 88888.00 2016-08-24 03:31:44.625 237 12677.90 112.45 54521.80 88888.00 2016-08-24 03:31:44.750 237 12677.98 112.42 54521.80 88888.00 2016-08-24 03:31:44.875 237 12678.00 112.42 54521.78 88888.00 2016-08-24 03:31:45.000 237 12678.02 112.42 54521.75 88888.00 2016-08-24 03:31:45.125 237 12678.08 112.40 54521.72 88888.00 2016-08-24 03:31:45.250 237 12678.02 112.38 54521.72 88888.00 2016-08-24 03:31:45.375 237 12678.02 112.40 54521.72 88888.00 2016-08-24 03:31:45.500 237 12678.02 112.40 54521.72 88888.00 2016-08-24 03:31:45.625 237 12678.00 112.38 54521.70 88888.00 2016-08-24 03:31:45.750 237 12678.00 112.38 54521.70 88888.00 2016-08-24 03:31:45.875 237 12678.10 112.35 54521.70 88888.00 2016-08-24 03:31:46.000 237 12678.12 112.38 54521.70 88888.00 2016-08-24 03:31:46.125 237 12678.00 112.38 54521.68 88888.00 2016-08-24 03:31:46.250 237 12678.00 112.35 54521.65 88888.00 2016-08-24 03:31:46.375 237 12678.12 112.35 54521.65 88888.00 2016-08-24 03:31:46.500 237 12678.15 112.35 54521.65 88888.00 2016-08-24 03:31:46.625 237 12678.12 112.35 54521.65 88888.00 2016-08-24 03:31:46.750 237 12678.20 112.38 54521.65 88888.00 2016-08-24 03:31:46.875 237 12678.20 112.38 54521.68 88888.00 2016-08-24 03:31:47.000 237 12678.25 112.38 54521.65 88888.00 2016-08-24 03:31:47.125 237 12678.25 112.35 54521.65 88888.00 2016-08-24 03:31:47.250 237 12678.17 112.33 54521.65 88888.00 2016-08-24 03:31:47.375 237 12678.12 112.30 54521.65 88888.00 2016-08-24 03:31:47.500 237 12678.10 112.30 54521.62 88888.00 2016-08-24 03:31:47.625 237 12678.12 112.30 54521.62 88888.00 2016-08-24 03:31:47.750 237 12678.20 112.30 54521.62 88888.00 2016-08-24 03:31:47.875 237 12678.17 112.33 54521.62 88888.00 2016-08-24 03:31:48.000 237 12678.20 112.30 54521.62 88888.00 2016-08-24 03:31:48.125 237 12678.20 112.28 54521.60 88888.00 2016-08-24 03:31:48.250 237 12678.17 112.30 54521.60 88888.00 2016-08-24 03:31:48.375 237 12678.23 112.28 54521.60 88888.00 2016-08-24 03:31:48.500 237 12678.25 112.28 54521.60 88888.00 2016-08-24 03:31:48.625 237 12678.25 112.30 54521.60 88888.00 2016-08-24 03:31:48.750 237 12678.23 112.30 54521.60 88888.00 2016-08-24 03:31:48.875 237 12678.17 112.28 54521.57 88888.00 2016-08-24 03:31:49.000 237 12678.15 112.25 54521.57 88888.00 2016-08-24 03:31:49.125 237 12678.15 112.28 54521.57 88888.00 2016-08-24 03:31:49.250 237 12678.12 112.25 54521.55 88888.00 2016-08-24 03:31:49.375 237 12678.12 112.25 54521.55 88888.00 2016-08-24 03:31:49.500 237 12678.12 112.22 54521.55 88888.00 2016-08-24 03:31:49.625 237 12678.12 112.25 54521.55 88888.00 2016-08-24 03:31:49.750 237 12678.08 112.25 54521.53 88888.00 2016-08-24 03:31:49.875 237 12678.08 112.25 54521.55 88888.00 2016-08-24 03:31:50.000 237 12678.05 112.22 54521.53 88888.00 2016-08-24 03:31:50.125 237 12678.08 112.22 54521.55 88888.00 2016-08-24 03:31:50.250 237 12678.12 112.22 54521.55 88888.00 2016-08-24 03:31:50.375 237 12678.12 112.22 54521.55 88888.00 2016-08-24 03:31:50.500 237 12678.10 112.22 54521.57 88888.00 2016-08-24 03:31:50.625 237 12678.12 112.22 54521.57 88888.00 2016-08-24 03:31:50.750 237 12678.08 112.22 54521.57 88888.00 2016-08-24 03:31:50.875 237 12678.02 112.20 54521.57 88888.00 2016-08-24 03:31:51.000 237 12678.02 112.15 54521.55 88888.00 2016-08-24 03:31:51.125 237 12678.05 112.15 54521.57 88888.00 2016-08-24 03:31:51.250 237 12678.00 112.12 54521.55 88888.00 2016-08-24 03:31:51.375 237 12677.98 112.15 54521.57 88888.00 2016-08-24 03:31:51.500 237 12678.00 112.15 54521.55 88888.00 2016-08-24 03:31:51.625 237 12677.95 112.15 54521.55 88888.00 2016-08-24 03:31:51.750 237 12678.02 112.17 54521.55 88888.00 2016-08-24 03:31:51.875 237 12678.10 112.15 54521.55 88888.00 2016-08-24 03:31:52.000 237 12678.08 112.12 54521.55 88888.00 2016-08-24 03:31:52.125 237 12678.00 112.12 54521.55 88888.00 2016-08-24 03:31:52.250 237 12678.02 112.10 54521.53 88888.00 2016-08-24 03:31:52.375 237 12678.05 112.10 54521.50 88888.00 2016-08-24 03:31:52.500 237 12678.00 112.10 54521.50 88888.00 2016-08-24 03:31:52.625 237 12677.98 112.10 54521.53 88888.00 2016-08-24 03:31:52.750 237 12677.98 112.10 54521.53 88888.00 2016-08-24 03:31:52.875 237 12677.95 112.10 54521.50 88888.00 2016-08-24 03:31:53.000 237 12677.88 112.08 54521.50 88888.00 2016-08-24 03:31:53.125 237 12677.90 112.08 54521.50 88888.00 2016-08-24 03:31:53.250 237 12677.88 112.08 54521.47 88888.00 2016-08-24 03:31:53.375 237 12677.95 112.08 54521.45 88888.00 2016-08-24 03:31:53.500 237 12677.92 112.05 54521.45 88888.00 2016-08-24 03:31:53.625 237 12677.90 112.05 54521.45 88888.00 2016-08-24 03:31:53.750 237 12677.85 112.08 54521.47 88888.00 2016-08-24 03:31:53.875 237 12677.80 112.03 54521.47 88888.00 2016-08-24 03:31:54.000 237 12677.83 112.05 54521.47 88888.00 2016-08-24 03:31:54.125 237 12677.90 112.03 54521.43 88888.00 2016-08-24 03:31:54.250 237 12677.88 112.00 54521.47 88888.00 2016-08-24 03:31:54.375 237 12677.85 112.00 54521.45 88888.00 2016-08-24 03:31:54.500 237 12677.92 112.03 54521.45 88888.00 2016-08-24 03:31:54.625 237 12677.92 112.00 54521.45 88888.00 2016-08-24 03:31:54.750 237 12677.90 111.97 54521.45 88888.00 2016-08-24 03:31:54.875 237 12677.92 111.97 54521.45 88888.00 2016-08-24 03:31:55.000 237 12677.95 111.97 54521.43 88888.00 2016-08-24 03:31:55.125 237 12677.98 111.97 54521.45 88888.00 2016-08-24 03:31:55.250 237 12677.90 111.95 54521.43 88888.00 2016-08-24 03:31:55.375 237 12677.90 111.95 54521.40 88888.00 2016-08-24 03:31:55.500 237 12677.85 111.95 54521.40 88888.00 2016-08-24 03:31:55.625 237 12677.85 111.95 54521.38 88888.00 2016-08-24 03:31:55.750 237 12677.88 111.92 54521.40 88888.00 2016-08-24 03:31:55.875 237 12677.88 111.90 54521.40 88888.00 2016-08-24 03:31:56.000 237 12677.88 111.88 54521.43 88888.00 2016-08-24 03:31:56.125 237 12677.92 111.90 54521.40 88888.00 2016-08-24 03:31:56.250 237 12677.83 111.90 54521.38 88888.00 2016-08-24 03:31:56.375 237 12677.83 111.88 54521.40 88888.00 2016-08-24 03:31:56.500 237 12677.95 111.88 54521.40 88888.00 2016-08-24 03:31:56.625 237 12678.00 111.83 54521.40 88888.00 2016-08-24 03:31:56.750 237 12677.95 111.83 54521.43 88888.00 2016-08-24 03:31:56.875 237 12677.95 111.85 54521.40 88888.00 2016-08-24 03:31:57.000 237 12677.95 111.85 54521.40 88888.00 2016-08-24 03:31:57.125 237 12678.00 111.83 54521.40 88888.00 2016-08-24 03:31:57.250 237 12677.95 111.80 54521.38 88888.00 2016-08-24 03:31:57.375 237 12677.95 111.78 54521.40 88888.00 2016-08-24 03:31:57.500 237 12677.92 111.80 54521.40 88888.00 2016-08-24 03:31:57.625 237 12677.85 111.75 54521.40 88888.00 2016-08-24 03:31:57.750 237 12677.90 111.75 54521.38 88888.00 2016-08-24 03:31:57.875 237 12677.92 111.78 54521.38 88888.00 2016-08-24 03:31:58.000 237 12677.90 111.78 54521.38 88888.00 2016-08-24 03:31:58.125 237 12677.85 111.78 54521.40 88888.00 2016-08-24 03:31:58.250 237 12677.85 111.78 54521.40 88888.00 2016-08-24 03:31:58.375 237 12677.88 111.75 54521.38 88888.00 2016-08-24 03:31:58.500 237 12677.85 111.75 54521.35 88888.00 2016-08-24 03:31:58.625 237 12677.85 111.78 54521.38 88888.00 2016-08-24 03:31:58.750 237 12677.92 111.78 54521.35 88888.00 2016-08-24 03:31:58.875 237 12677.92 111.75 54521.38 88888.00 2016-08-24 03:31:59.000 237 12677.85 111.72 54521.35 88888.00 2016-08-24 03:31:59.125 237 12677.88 111.72 54521.35 88888.00 2016-08-24 03:31:59.250 237 12677.92 111.72 54521.35 88888.00 2016-08-24 03:31:59.375 237 12677.92 111.70 54521.32 88888.00 2016-08-24 03:31:59.500 237 12677.92 111.70 54521.30 88888.00 2016-08-24 03:31:59.625 237 12677.92 111.75 54521.30 88888.00 2016-08-24 03:31:59.750 237 12677.88 111.72 54521.28 88888.00 2016-08-24 03:31:59.875 237 12677.85 111.70 54521.28 88888.00 2016-08-24 03:32:00.000 237 12677.90 111.67 54521.25 88888.00 2016-08-24 03:32:00.125 237 12677.92 111.67 54521.28 88888.00 2016-08-24 03:32:00.250 237 12677.90 111.70 54521.32 88888.00 2016-08-24 03:32:00.375 237 12677.90 111.70 54521.28 88888.00 2016-08-24 03:32:00.500 237 12677.95 111.70 54521.28 88888.00 2016-08-24 03:32:00.625 237 12677.98 111.67 54521.25 88888.00 2016-08-24 03:32:00.750 237 12678.02 111.67 54521.25 88888.00 2016-08-24 03:32:00.875 237 12678.10 111.70 54521.22 88888.00 2016-08-24 03:32:01.000 237 12678.08 111.67 54521.22 88888.00 2016-08-24 03:32:01.125 237 12678.05 111.67 54521.25 88888.00 2016-08-24 03:32:01.250 237 12678.05 111.62 54521.22 88888.00 2016-08-24 03:32:01.375 237 12678.12 111.65 54521.18 88888.00 2016-08-24 03:32:01.500 237 12678.12 111.65 54521.18 88888.00 2016-08-24 03:32:01.625 237 12678.08 111.65 54521.20 88888.00 2016-08-24 03:32:01.750 237 12678.08 111.62 54521.20 88888.00 2016-08-24 03:32:01.875 237 12678.08 111.60 54521.18 88888.00 2016-08-24 03:32:02.000 237 12678.08 111.62 54521.18 88888.00 2016-08-24 03:32:02.125 237 12678.05 111.62 54521.22 88888.00 2016-08-24 03:32:02.250 237 12678.08 111.60 54521.22 88888.00 2016-08-24 03:32:02.375 237 12678.15 111.62 54521.18 88888.00 2016-08-24 03:32:02.500 237 12678.20 111.65 54521.18 88888.00 2016-08-24 03:32:02.625 237 12678.25 111.65 54521.18 88888.00 2016-08-24 03:32:02.750 237 12678.25 111.65 54521.18 88888.00 2016-08-24 03:32:02.875 237 12678.30 111.62 54521.18 88888.00 2016-08-24 03:32:03.000 237 12678.35 111.65 54521.15 88888.00 2016-08-24 03:32:03.125 237 12678.38 111.65 54521.12 88888.00 2016-08-24 03:32:03.250 237 12678.38 111.65 54521.15 88888.00 2016-08-24 03:32:03.375 237 12678.40 111.67 54521.12 88888.00 2016-08-24 03:32:03.500 237 12678.42 111.67 54521.12 88888.00 2016-08-24 03:32:03.625 237 12678.48 111.65 54521.12 88888.00 2016-08-24 03:32:03.750 237 12678.55 111.67 54521.12 88888.00 2016-08-24 03:32:03.875 237 12678.58 111.70 54521.12 88888.00 2016-08-24 03:32:04.000 237 12678.65 111.70 54521.07 88888.00 2016-08-24 03:32:04.125 237 12678.65 111.70 54521.05 88888.00 2016-08-24 03:32:04.250 237 12678.65 111.70 54521.05 88888.00 2016-08-24 03:32:04.375 237 12678.67 111.72 54521.05 88888.00 2016-08-24 03:32:04.500 237 12678.70 111.70 54521.03 88888.00 2016-08-24 03:32:04.625 237 12678.77 111.72 54521.03 88888.00 2016-08-24 03:32:04.750 237 12678.80 111.72 54521.05 88888.00 2016-08-24 03:32:04.875 237 12678.75 111.70 54521.05 88888.00 2016-08-24 03:32:05.000 237 12678.73 111.75 54521.03 88888.00 2016-08-24 03:32:05.125 237 12678.75 111.75 54521.00 88888.00 2016-08-24 03:32:05.250 237 12678.83 111.72 54520.97 88888.00 2016-08-24 03:32:05.375 237 12678.90 111.72 54520.95 88888.00 2016-08-24 03:32:05.500 237 12678.90 111.75 54520.95 88888.00 2016-08-24 03:32:05.625 237 12678.98 111.78 54520.95 88888.00 2016-08-24 03:32:05.750 237 12679.02 111.78 54520.95 88888.00 2016-08-24 03:32:05.875 237 12679.02 111.78 54520.95 88888.00 2016-08-24 03:32:06.000 237 12679.02 111.78 54520.93 88888.00 2016-08-24 03:32:06.125 237 12679.02 111.78 54520.95 88888.00 2016-08-24 03:32:06.250 237 12679.02 111.78 54520.93 88888.00 2016-08-24 03:32:06.375 237 12679.05 111.83 54520.93 88888.00 2016-08-24 03:32:06.500 237 12679.12 111.83 54520.95 88888.00 2016-08-24 03:32:06.625 237 12679.23 111.85 54520.93 88888.00 2016-08-24 03:32:06.750 237 12679.27 111.83 54520.90 88888.00 2016-08-24 03:32:06.875 237 12679.27 111.85 54520.93 88888.00 2016-08-24 03:32:07.000 237 12679.38 111.83 54520.90 88888.00 2016-08-24 03:32:07.125 237 12679.40 111.88 54520.88 88888.00 2016-08-24 03:32:07.250 237 12679.33 111.88 54520.85 88888.00 2016-08-24 03:32:07.375 237 12679.35 111.90 54520.85 88888.00 2016-08-24 03:32:07.500 237 12679.33 111.92 54520.85 88888.00 2016-08-24 03:32:07.625 237 12679.40 111.95 54520.82 88888.00 2016-08-24 03:32:07.750 237 12679.48 111.95 54520.82 88888.00 2016-08-24 03:32:07.875 237 12679.48 111.95 54520.82 88888.00 2016-08-24 03:32:08.000 237 12679.48 111.97 54520.82 88888.00 2016-08-24 03:32:08.125 237 12679.55 111.97 54520.80 88888.00 2016-08-24 03:32:08.250 237 12679.58 111.95 54520.80 88888.00 2016-08-24 03:32:08.375 237 12679.65 111.97 54520.78 88888.00 2016-08-24 03:32:08.500 237 12679.62 112.00 54520.80 88888.00 2016-08-24 03:32:08.625 237 12679.67 112.00 54520.80 88888.00 2016-08-24 03:32:08.750 237 12679.65 112.00 54520.75 88888.00 2016-08-24 03:32:08.875 237 12679.77 112.03 54520.75 88888.00 2016-08-24 03:32:09.000 237 12679.83 112.03 54520.72 88888.00 2016-08-24 03:32:09.125 237 12679.83 112.05 54520.70 88888.00 2016-08-24 03:32:09.250 237 12679.83 112.05 54520.70 88888.00 2016-08-24 03:32:09.375 237 12679.90 112.10 54520.70 88888.00 2016-08-24 03:32:09.500 237 12679.85 112.08 54520.68 88888.00 2016-08-24 03:32:09.625 237 12679.90 112.08 54520.68 88888.00 2016-08-24 03:32:09.750 237 12679.95 112.08 54520.65 88888.00 2016-08-24 03:32:09.875 237 12679.98 112.12 54520.65 88888.00 2016-08-24 03:32:10.000 237 12680.00 112.12 54520.62 88888.00 2016-08-24 03:32:10.125 237 12680.05 112.12 54520.62 88888.00 2016-08-24 03:32:10.250 237 12680.08 112.12 54520.60 88888.00 2016-08-24 03:32:10.375 237 12680.15 112.15 54520.60 88888.00 2016-08-24 03:32:10.500 237 12680.17 112.15 54520.60 88888.00 2016-08-24 03:32:10.625 237 12680.17 112.12 54520.57 88888.00 2016-08-24 03:32:10.750 237 12680.15 112.17 54520.57 88888.00 2016-08-24 03:32:10.875 237 12680.17 112.17 54520.55 88888.00 2016-08-24 03:32:11.000 237 12680.17 112.20 54520.55 88888.00 2016-08-24 03:32:11.125 237 12680.25 112.20 54520.55 88888.00 2016-08-24 03:32:11.250 237 12680.27 112.17 54520.53 88888.00 2016-08-24 03:32:11.375 237 12680.38 112.20 54520.53 88888.00 2016-08-24 03:32:11.500 237 12680.38 112.25 54520.50 88888.00 2016-08-24 03:32:11.625 237 12680.35 112.22 54520.50 88888.00 2016-08-24 03:32:11.750 237 12680.40 112.25 54520.50 88888.00 2016-08-24 03:32:11.875 237 12680.42 112.25 54520.47 88888.00 2016-08-24 03:32:12.000 237 12680.50 112.28 54520.47 88888.00 2016-08-24 03:32:12.125 237 12680.45 112.28 54520.45 88888.00 2016-08-24 03:32:12.250 237 12680.48 112.30 54520.47 88888.00 2016-08-24 03:32:12.375 237 12680.55 112.35 54520.47 88888.00 2016-08-24 03:32:12.500 237 12680.55 112.35 54520.45 88888.00 2016-08-24 03:32:12.625 237 12680.65 112.35 54520.45 88888.00 2016-08-24 03:32:12.750 237 12680.67 112.35 54520.45 88888.00 2016-08-24 03:32:12.875 237 12680.70 112.40 54520.45 88888.00 2016-08-24 03:32:13.000 237 12680.67 112.40 54520.43 88888.00 2016-08-24 03:32:13.125 237 12680.70 112.40 54520.43 88888.00 2016-08-24 03:32:13.250 237 12680.75 112.42 54520.38 88888.00 2016-08-24 03:32:13.375 237 12680.77 112.45 54520.40 88888.00 2016-08-24 03:32:13.500 237 12680.83 112.42 54520.40 88888.00 2016-08-24 03:32:13.625 237 12680.85 112.45 54520.38 88888.00 2016-08-24 03:32:13.750 237 12680.83 112.47 54520.40 88888.00 2016-08-24 03:32:13.875 237 12680.88 112.50 54520.40 88888.00 2016-08-24 03:32:14.000 237 12680.90 112.53 54520.38 88888.00 2016-08-24 03:32:14.125 237 12680.90 112.55 54520.35 88888.00 2016-08-24 03:32:14.250 237 12680.88 112.53 54520.38 88888.00 2016-08-24 03:32:14.375 237 12680.95 112.53 54520.38 88888.00 2016-08-24 03:32:14.500 237 12680.92 112.55 54520.35 88888.00 2016-08-24 03:32:14.625 237 12680.98 112.55 54520.32 88888.00 2016-08-24 03:32:14.750 237 12681.00 112.58 54520.38 88888.00 2016-08-24 03:32:14.875 237 12681.05 112.60 54520.35 88888.00 2016-08-24 03:32:15.000 237 12681.00 112.60 54520.32 88888.00 2016-08-24 03:32:15.125 237 12681.02 112.62 54520.30 88888.00 2016-08-24 03:32:15.250 237 12681.08 112.62 54520.32 88888.00 2016-08-24 03:32:15.375 237 12681.10 112.62 54520.35 88888.00 2016-08-24 03:32:15.500 237 12681.10 112.62 54520.32 88888.00 2016-08-24 03:32:15.625 237 12681.17 112.62 54520.30 88888.00 2016-08-24 03:32:15.750 237 12681.23 112.62 54520.28 88888.00 2016-08-24 03:32:15.875 237 12681.17 112.65 54520.28 88888.00 2016-08-24 03:32:16.000 237 12681.15 112.67 54520.30 88888.00 2016-08-24 03:32:16.125 237 12681.17 112.70 54520.32 88888.00 2016-08-24 03:32:16.250 237 12681.15 112.72 54520.32 88888.00 2016-08-24 03:32:16.375 237 12681.12 112.72 54520.32 88888.00 2016-08-24 03:32:16.500 237 12681.10 112.72 54520.30 88888.00 2016-08-24 03:32:16.625 237 12681.20 112.72 54520.28 88888.00 2016-08-24 03:32:16.750 237 12681.25 112.72 54520.28 88888.00 2016-08-24 03:32:16.875 237 12681.25 112.70 54520.28 88888.00 2016-08-24 03:32:17.000 237 12681.27 112.70 54520.25 88888.00 2016-08-24 03:32:17.125 237 12681.25 112.75 54520.25 88888.00 2016-08-24 03:32:17.250 237 12681.20 112.75 54520.22 88888.00 2016-08-24 03:32:17.375 237 12681.20 112.75 54520.22 88888.00 2016-08-24 03:32:17.500 237 12681.23 112.75 54520.22 88888.00 2016-08-24 03:32:17.625 237 12681.27 112.75 54520.22 88888.00 2016-08-24 03:32:17.750 237 12681.30 112.75 54520.25 88888.00 2016-08-24 03:32:17.875 237 12681.30 112.78 54520.20 88888.00 2016-08-24 03:32:18.000 237 12681.25 112.78 54520.20 88888.00 2016-08-24 03:32:18.125 237 12681.30 112.78 54520.22 88888.00 2016-08-24 03:32:18.250 237 12681.27 112.75 54520.22 88888.00 2016-08-24 03:32:18.375 237 12681.25 112.75 54520.25 88888.00 2016-08-24 03:32:18.500 237 12681.30 112.75 54520.22 88888.00 2016-08-24 03:32:18.625 237 12681.30 112.78 54520.20 88888.00 2016-08-24 03:32:18.750 237 12681.33 112.75 54520.20 88888.00 2016-08-24 03:32:18.875 237 12681.33 112.72 54520.20 88888.00 2016-08-24 03:32:19.000 237 12681.30 112.75 54520.18 88888.00 2016-08-24 03:32:19.125 237 12681.33 112.78 54520.20 88888.00 2016-08-24 03:32:19.250 237 12681.35 112.78 54520.25 88888.00 2016-08-24 03:32:19.375 237 12681.40 112.78 54520.22 88888.00 2016-08-24 03:32:19.500 237 12681.38 112.78 54520.22 88888.00 2016-08-24 03:32:19.625 237 12681.35 112.80 54520.22 88888.00 2016-08-24 03:32:19.750 237 12681.38 112.78 54520.22 88888.00 2016-08-24 03:32:19.875 237 12681.40 112.78 54520.22 88888.00 2016-08-24 03:32:20.000 237 12681.38 112.75 54520.20 88888.00 2016-08-24 03:32:20.125 237 12681.35 112.78 54520.22 88888.00 2016-08-24 03:32:20.250 237 12681.30 112.78 54520.25 88888.00 2016-08-24 03:32:20.375 237 12681.33 112.78 54520.22 88888.00 2016-08-24 03:32:20.500 237 12681.33 112.78 54520.25 88888.00 2016-08-24 03:32:20.625 237 12681.35 112.78 54520.25 88888.00 2016-08-24 03:32:20.750 237 12681.33 112.78 54520.22 88888.00 2016-08-24 03:32:20.875 237 12681.33 112.78 54520.22 88888.00 2016-08-24 03:32:21.000 237 12681.30 112.78 54520.22 88888.00 2016-08-24 03:32:21.125 237 12681.33 112.75 54520.22 88888.00 2016-08-24 03:32:21.250 237 12681.38 112.75 54520.22 88888.00 2016-08-24 03:32:21.375 237 12681.35 112.75 54520.22 88888.00 2016-08-24 03:32:21.500 237 12681.30 112.75 54520.22 88888.00 2016-08-24 03:32:21.625 237 12681.30 112.72 54520.22 88888.00 2016-08-24 03:32:21.750 237 12681.25 112.72 54520.22 88888.00 2016-08-24 03:32:21.875 237 12681.23 112.75 54520.20 88888.00 2016-08-24 03:32:22.000 237 12681.25 112.72 54520.20 88888.00 2016-08-24 03:32:22.125 237 12681.30 112.67 54520.22 88888.00 2016-08-24 03:32:22.250 237 12681.25 112.67 54520.22 88888.00 2016-08-24 03:32:22.375 237 12681.30 112.70 54520.22 88888.00 2016-08-24 03:32:22.500 237 12681.33 112.70 54520.22 88888.00 2016-08-24 03:32:22.625 237 12681.30 112.70 54520.25 88888.00 2016-08-24 03:32:22.750 237 12681.27 112.67 54520.25 88888.00 2016-08-24 03:32:22.875 237 12681.23 112.65 54520.28 88888.00 2016-08-24 03:32:23.000 237 12681.20 112.65 54520.28 88888.00 2016-08-24 03:32:23.125 237 12681.15 112.65 54520.30 88888.00 2016-08-24 03:32:23.250 237 12681.08 112.65 54520.28 88888.00 2016-08-24 03:32:23.375 237 12681.10 112.65 54520.28 88888.00 2016-08-24 03:32:23.500 237 12681.08 112.62 54520.28 88888.00 2016-08-24 03:32:23.625 237 12681.02 112.60 54520.28 88888.00 2016-08-24 03:32:23.750 237 12680.98 112.60 54520.30 88888.00 2016-08-24 03:32:23.875 237 12680.95 112.55 54520.30 88888.00 2016-08-24 03:32:24.000 237 12680.95 112.53 54520.30 88888.00 2016-08-24 03:32:24.125 237 12681.02 112.58 54520.30 88888.00 2016-08-24 03:32:24.250 237 12681.00 112.53 54520.30 88888.00 2016-08-24 03:32:24.375 237 12681.00 112.53 54520.30 88888.00 2016-08-24 03:32:24.500 237 12680.92 112.55 54520.30 88888.00 2016-08-24 03:32:24.625 237 12680.88 112.53 54520.28 88888.00 2016-08-24 03:32:24.750 237 12680.90 112.53 54520.30 88888.00 2016-08-24 03:32:24.875 237 12680.90 112.53 54520.32 88888.00 2016-08-24 03:32:25.000 237 12680.92 112.47 54520.30 88888.00 2016-08-24 03:32:25.125 237 12680.88 112.47 54520.32 88888.00 2016-08-24 03:32:25.250 237 12680.83 112.45 54520.32 88888.00 2016-08-24 03:32:25.375 237 12680.88 112.47 54520.32 88888.00 2016-08-24 03:32:25.500 237 12680.85 112.45 54520.35 88888.00 2016-08-24 03:32:25.625 237 12680.80 112.45 54520.35 88888.00 2016-08-24 03:32:25.750 237 12680.80 112.45 54520.32 88888.00 2016-08-24 03:32:25.875 237 12680.75 112.42 54520.32 88888.00 2016-08-24 03:32:26.000 237 12680.75 112.42 54520.35 88888.00 2016-08-24 03:32:26.125 237 12680.67 112.42 54520.38 88888.00 2016-08-24 03:32:26.250 237 12680.67 112.42 54520.40 88888.00 2016-08-24 03:32:26.375 237 12680.70 112.38 54520.38 88888.00 2016-08-24 03:32:26.500 237 12680.70 112.35 54520.38 88888.00 2016-08-24 03:32:26.625 237 12680.75 112.35 54520.38 88888.00 2016-08-24 03:32:26.750 237 12680.73 112.35 54520.35 88888.00 2016-08-24 03:32:26.875 237 12680.65 112.35 54520.38 88888.00 2016-08-24 03:32:27.000 237 12680.55 112.33 54520.40 88888.00 2016-08-24 03:32:27.125 237 12680.50 112.33 54520.43 88888.00 2016-08-24 03:32:27.250 237 12680.48 112.30 54520.43 88888.00 2016-08-24 03:32:27.375 237 12680.52 112.28 54520.43 88888.00 2016-08-24 03:32:27.500 237 12680.50 112.28 54520.43 88888.00 2016-08-24 03:32:27.625 237 12680.50 112.30 54520.43 88888.00 2016-08-24 03:32:27.750 237 12680.42 112.28 54520.45 88888.00 2016-08-24 03:32:27.875 237 12680.42 112.25 54520.45 88888.00 2016-08-24 03:32:28.000 237 12680.42 112.25 54520.45 88888.00 2016-08-24 03:32:28.125 237 12680.42 112.25 54520.47 88888.00 2016-08-24 03:32:28.250 237 12680.40 112.20 54520.45 88888.00 2016-08-24 03:32:28.375 237 12680.38 112.20 54520.43 88888.00 2016-08-24 03:32:28.500 237 12680.35 112.22 54520.47 88888.00 2016-08-24 03:32:28.625 237 12680.27 112.20 54520.47 88888.00 2016-08-24 03:32:28.750 237 12680.17 112.17 54520.50 88888.00 2016-08-24 03:32:28.875 237 12680.15 112.20 54520.50 88888.00 2016-08-24 03:32:29.000 237 12680.10 112.17 54520.50 88888.00 2016-08-24 03:32:29.125 237 12680.15 112.15 54520.50 88888.00 2016-08-24 03:32:29.250 237 12680.12 112.12 54520.53 88888.00 2016-08-24 03:32:29.375 237 12680.15 112.17 54520.53 88888.00 2016-08-24 03:32:29.500 237 12680.10 112.15 54520.53 88888.00 2016-08-24 03:32:29.625 237 12680.02 112.10 54520.53 88888.00 2016-08-24 03:32:29.750 237 12680.02 112.10 54520.53 88888.00 2016-08-24 03:32:29.875 237 12680.00 112.10 54520.55 88888.00 2016-08-24 03:32:30.000 237 12679.98 112.08 54520.55 88888.00 2016-08-24 03:32:30.125 237 12679.98 112.08 54520.55 88888.00 2016-08-24 03:32:30.250 237 12680.00 112.08 54520.57 88888.00 2016-08-24 03:32:30.375 237 12679.98 112.08 54520.57 88888.00 2016-08-24 03:32:30.500 237 12679.90 112.08 54520.55 88888.00 2016-08-24 03:32:30.625 237 12679.90 112.08 54520.55 88888.00 2016-08-24 03:32:30.750 237 12679.90 112.08 54520.57 88888.00 2016-08-24 03:32:30.875 237 12679.88 112.03 54520.60 88888.00 2016-08-24 03:32:31.000 237 12679.85 112.05 54520.62 88888.00 2016-08-24 03:32:31.125 237 12679.80 112.03 54520.65 88888.00 2016-08-24 03:32:31.250 237 12679.75 111.97 54520.62 88888.00 2016-08-24 03:32:31.375 237 12679.75 111.97 54520.60 88888.00 2016-08-24 03:32:31.500 237 12679.67 111.97 54520.57 88888.00 2016-08-24 03:32:31.625 237 12679.70 111.97 54520.60 88888.00 2016-08-24 03:32:31.750 237 12679.75 111.95 54520.62 88888.00 2016-08-24 03:32:31.875 237 12679.73 111.97 54520.62 88888.00 2016-08-24 03:32:32.000 237 12679.70 111.97 54520.62 88888.00 2016-08-24 03:32:32.125 237 12679.62 111.97 54520.65 88888.00 2016-08-24 03:32:32.250 237 12679.58 111.97 54520.65 88888.00 2016-08-24 03:32:32.375 237 12679.60 111.95 54520.62 88888.00 2016-08-24 03:32:32.500 237 12679.55 111.92 54520.60 88888.00 2016-08-24 03:32:32.625 237 12679.58 111.95 54520.60 88888.00 2016-08-24 03:32:32.750 237 12679.55 111.92 54520.57 88888.00 2016-08-24 03:32:32.875 237 12679.50 111.92 54520.60 88888.00 2016-08-24 03:32:33.000 237 12679.48 111.88 54520.62 88888.00 2016-08-24 03:32:33.125 237 12679.52 111.88 54520.65 88888.00 2016-08-24 03:32:33.250 237 12679.50 111.90 54520.65 88888.00 2016-08-24 03:32:33.375 237 12679.52 111.90 54520.65 88888.00 2016-08-24 03:32:33.500 237 12679.50 111.88 54520.62 88888.00 2016-08-24 03:32:33.625 237 12679.52 111.88 54520.62 88888.00 2016-08-24 03:32:33.750 237 12679.42 111.83 54520.62 88888.00 2016-08-24 03:32:33.875 237 12679.35 111.85 54520.62 88888.00 2016-08-24 03:32:34.000 237 12679.35 111.83 54520.65 88888.00 2016-08-24 03:32:34.125 237 12679.38 111.83 54520.62 88888.00 2016-08-24 03:32:34.250 237 12679.35 111.80 54520.65 88888.00 2016-08-24 03:32:34.375 237 12679.35 111.83 54520.65 88888.00 2016-08-24 03:32:34.500 237 12679.33 111.83 54520.68 88888.00 2016-08-24 03:32:34.625 237 12679.30 111.83 54520.68 88888.00 2016-08-24 03:32:34.750 237 12679.33 111.80 54520.65 88888.00 2016-08-24 03:32:34.875 237 12679.35 111.80 54520.62 88888.00 2016-08-24 03:32:35.000 237 12679.30 111.80 54520.65 88888.00 2016-08-24 03:32:35.125 237 12679.33 111.80 54520.68 88888.00 2016-08-24 03:32:35.250 237 12679.33 111.75 54520.68 88888.00 2016-08-24 03:32:35.375 237 12679.35 111.75 54520.65 88888.00 2016-08-24 03:32:35.500 237 12679.40 111.75 54520.68 88888.00 2016-08-24 03:32:35.625 237 12679.40 111.72 54520.68 88888.00 2016-08-24 03:32:35.750 237 12679.38 111.72 54520.65 88888.00 2016-08-24 03:32:35.875 237 12679.35 111.72 54520.65 88888.00 2016-08-24 03:32:36.000 237 12679.33 111.72 54520.68 88888.00 2016-08-24 03:32:36.125 237 12679.33 111.72 54520.70 88888.00 2016-08-24 03:32:36.250 237 12679.33 111.67 54520.70 88888.00 2016-08-24 03:32:36.375 237 12679.30 111.67 54520.68 88888.00 2016-08-24 03:32:36.500 237 12679.27 111.67 54520.65 88888.00 2016-08-24 03:32:36.625 237 12679.25 111.67 54520.62 88888.00 2016-08-24 03:32:36.750 237 12679.25 111.70 54520.62 88888.00 2016-08-24 03:32:36.875 237 12679.25 111.70 54520.65 88888.00 2016-08-24 03:32:37.000 237 12679.25 111.67 54520.65 88888.00 2016-08-24 03:32:37.125 237 12679.25 111.67 54520.65 88888.00 2016-08-24 03:32:37.250 237 12679.20 111.67 54520.68 88888.00 2016-08-24 03:32:37.375 237 12679.15 111.67 54520.65 88888.00 2016-08-24 03:32:37.500 237 12679.15 111.67 54520.65 88888.00 2016-08-24 03:32:37.625 237 12679.20 111.65 54520.62 88888.00 2016-08-24 03:32:37.750 237 12679.23 111.67 54520.62 88888.00 2016-08-24 03:32:37.875 237 12679.17 111.65 54520.60 88888.00 2016-08-24 03:32:38.000 237 12679.15 111.67 54520.62 88888.00 2016-08-24 03:32:38.125 237 12679.15 111.67 54520.68 88888.00 2016-08-24 03:32:38.250 237 12679.20 111.65 54520.65 88888.00 2016-08-24 03:32:38.375 237 12679.23 111.65 54520.62 88888.00 2016-08-24 03:32:38.500 237 12679.20 111.65 54520.65 88888.00 2016-08-24 03:32:38.625 237 12679.15 111.67 54520.65 88888.00 2016-08-24 03:32:38.750 237 12679.12 111.65 54520.62 88888.00 2016-08-24 03:32:38.875 237 12679.10 111.60 54520.62 88888.00 2016-08-24 03:32:39.000 237 12679.15 111.60 54520.62 88888.00 2016-08-24 03:32:39.125 237 12679.12 111.60 54520.60 88888.00 2016-08-24 03:32:39.250 237 12679.12 111.60 54520.62 88888.00 2016-08-24 03:32:39.375 237 12679.20 111.62 54520.62 88888.00 2016-08-24 03:32:39.500 237 12679.15 111.60 54520.62 88888.00 2016-08-24 03:32:39.625 237 12679.12 111.60 54520.60 88888.00 2016-08-24 03:32:39.750 237 12679.10 111.62 54520.60 88888.00 2016-08-24 03:32:39.875 237 12679.17 111.65 54520.60 88888.00 2016-08-24 03:32:40.000 237 12679.23 111.65 54520.57 88888.00 2016-08-24 03:32:40.125 237 12679.23 111.62 54520.57 88888.00 2016-08-24 03:32:40.250 237 12679.15 111.65 54520.57 88888.00 2016-08-24 03:32:40.375 237 12679.10 111.62 54520.57 88888.00 2016-08-24 03:32:40.500 237 12679.15 111.65 54520.60 88888.00 2016-08-24 03:32:40.625 237 12679.15 111.67 54520.60 88888.00 2016-08-24 03:32:40.750 237 12679.17 111.67 54520.55 88888.00 2016-08-24 03:32:40.875 237 12679.15 111.65 54520.53 88888.00 2016-08-24 03:32:41.000 237 12679.08 111.65 54520.55 88888.00 2016-08-24 03:32:41.125 237 12679.02 111.70 54520.57 88888.00 2016-08-24 03:32:41.250 237 12679.05 111.70 54520.60 88888.00 2016-08-24 03:32:41.375 237 12679.10 111.72 54520.57 88888.00 2016-08-24 03:32:41.500 237 12679.10 111.70 54520.53 88888.00 2016-08-24 03:32:41.625 237 12679.10 111.70 54520.50 88888.00 2016-08-24 03:32:41.750 237 12679.05 111.70 54520.53 88888.00 2016-08-24 03:32:41.875 237 12678.98 111.70 54520.57 88888.00 2016-08-24 03:32:42.000 237 12678.92 111.65 54520.53 88888.00 2016-08-24 03:32:42.125 237 12678.92 111.67 54520.53 88888.00 2016-08-24 03:32:42.250 237 12678.95 111.70 54520.55 88888.00 2016-08-24 03:32:42.375 237 12679.00 111.70 54520.53 88888.00 2016-08-24 03:32:42.500 237 12678.98 111.70 54520.50 88888.00 2016-08-24 03:32:42.625 237 12679.00 111.72 54520.53 88888.00 2016-08-24 03:32:42.750 237 12679.02 111.75 54520.50 88888.00 2016-08-24 03:32:42.875 237 12679.00 111.70 54520.47 88888.00 2016-08-24 03:32:43.000 237 12678.95 111.70 54520.47 88888.00 2016-08-24 03:32:43.125 237 12678.92 111.72 54520.50 88888.00 2016-08-24 03:32:43.250 237 12678.88 111.72 54520.50 88888.00 2016-08-24 03:32:43.375 237 12678.92 111.72 54520.47 88888.00 2016-08-24 03:32:43.500 237 12679.00 111.75 54520.47 88888.00 2016-08-24 03:32:43.625 237 12679.02 111.75 54520.47 88888.00 2016-08-24 03:32:43.750 237 12679.08 111.75 54520.50 88888.00 2016-08-24 03:32:43.875 237 12679.08 111.70 54520.50 88888.00 2016-08-24 03:32:44.000 237 12679.02 111.70 54520.47 88888.00 2016-08-24 03:32:44.125 237 12679.02 111.72 54520.47 88888.00 2016-08-24 03:32:44.250 237 12679.02 111.75 54520.47 88888.00 2016-08-24 03:32:44.375 237 12679.08 111.75 54520.47 88888.00 2016-08-24 03:32:44.500 237 12679.10 111.75 54520.45 88888.00 2016-08-24 03:32:44.625 237 12679.08 111.75 54520.47 88888.00 2016-08-24 03:32:44.750 237 12679.10 111.80 54520.47 88888.00 2016-08-24 03:32:44.875 237 12679.10 111.78 54520.47 88888.00 2016-08-24 03:32:45.000 237 12679.05 111.78 54520.45 88888.00 2016-08-24 03:32:45.125 237 12679.00 111.78 54520.45 88888.00 2016-08-24 03:32:45.250 237 12678.95 111.78 54520.45 88888.00 2016-08-24 03:32:45.375 237 12679.05 111.78 54520.47 88888.00 2016-08-24 03:32:45.500 237 12679.10 111.80 54520.47 88888.00 2016-08-24 03:32:45.625 237 12679.05 111.78 54520.43 88888.00 2016-08-24 03:32:45.750 237 12679.08 111.75 54520.40 88888.00 2016-08-24 03:32:45.875 237 12679.08 111.78 54520.40 88888.00 2016-08-24 03:32:46.000 237 12679.08 111.78 54520.40 88888.00 2016-08-24 03:32:46.125 237 12679.08 111.78 54520.43 88888.00 2016-08-24 03:32:46.250 237 12679.05 111.80 54520.45 88888.00 2016-08-24 03:32:46.375 237 12679.10 111.83 54520.43 88888.00 2016-08-24 03:32:46.500 237 12679.12 111.83 54520.40 88888.00 2016-08-24 03:32:46.625 237 12679.12 111.83 54520.38 88888.00 2016-08-24 03:32:46.750 237 12679.12 111.80 54520.38 88888.00 2016-08-24 03:32:46.875 237 12679.08 111.75 54520.38 88888.00 2016-08-24 03:32:47.000 237 12679.05 111.80 54520.38 88888.00 2016-08-24 03:32:47.125 237 12679.08 111.80 54520.40 88888.00 2016-08-24 03:32:47.250 237 12679.00 111.80 54520.40 88888.00 2016-08-24 03:32:47.375 237 12678.98 111.80 54520.38 88888.00 2016-08-24 03:32:47.500 237 12679.08 111.83 54520.35 88888.00 2016-08-24 03:32:47.625 237 12679.05 111.80 54520.38 88888.00 2016-08-24 03:32:47.750 237 12679.00 111.80 54520.38 88888.00 2016-08-24 03:32:47.875 237 12679.00 111.80 54520.35 88888.00 2016-08-24 03:32:48.000 237 12679.00 111.78 54520.35 88888.00 2016-08-24 03:32:48.125 237 12679.00 111.75 54520.38 88888.00 2016-08-24 03:32:48.250 237 12679.02 111.78 54520.38 88888.00 2016-08-24 03:32:48.375 237 12679.08 111.80 54520.38 88888.00 2016-08-24 03:32:48.500 237 12679.02 111.78 54520.38 88888.00 2016-08-24 03:32:48.625 237 12679.02 111.80 54520.35 88888.00 2016-08-24 03:32:48.750 237 12679.02 111.78 54520.38 88888.00 2016-08-24 03:32:48.875 237 12678.98 111.78 54520.35 88888.00 2016-08-24 03:32:49.000 237 12679.02 111.80 54520.38 88888.00 2016-08-24 03:32:49.125 237 12679.02 111.80 54520.32 88888.00 2016-08-24 03:32:49.250 237 12678.92 111.75 54520.32 88888.00 2016-08-24 03:32:49.375 237 12678.88 111.78 54520.30 88888.00 2016-08-24 03:32:49.500 237 12678.90 111.80 54520.32 88888.00 2016-08-24 03:32:49.625 237 12678.98 111.78 54520.32 88888.00 2016-08-24 03:32:49.750 237 12678.92 111.75 54520.32 88888.00 2016-08-24 03:32:49.875 237 12678.85 111.75 54520.32 88888.00 2016-08-24 03:32:50.000 237 12678.77 111.75 54520.30 88888.00 2016-08-24 03:32:50.125 237 12678.80 111.72 54520.30 88888.00 2016-08-24 03:32:50.250 237 12678.80 111.72 54520.32 88888.00 2016-08-24 03:32:50.375 237 12678.83 111.75 54520.32 88888.00 2016-08-24 03:32:50.500 237 12678.80 111.72 54520.30 88888.00 2016-08-24 03:32:50.625 237 12678.80 111.70 54520.30 88888.00 2016-08-24 03:32:50.750 237 12678.80 111.67 54520.28 88888.00 2016-08-24 03:32:50.875 237 12678.80 111.67 54520.30 88888.00 2016-08-24 03:32:51.000 237 12678.83 111.72 54520.32 88888.00 2016-08-24 03:32:51.125 237 12678.83 111.70 54520.30 88888.00 2016-08-24 03:32:51.250 237 12678.75 111.67 54520.28 88888.00 2016-08-24 03:32:51.375 237 12678.77 111.65 54520.28 88888.00 2016-08-24 03:32:51.500 237 12678.77 111.62 54520.32 88888.00 2016-08-24 03:32:51.625 237 12678.77 111.67 54520.35 88888.00 2016-08-24 03:32:51.750 237 12678.77 111.65 54520.32 88888.00 2016-08-24 03:32:51.875 237 12678.73 111.65 54520.30 88888.00 2016-08-24 03:32:52.000 237 12678.70 111.65 54520.28 88888.00 2016-08-24 03:32:52.125 237 12678.70 111.65 54520.30 88888.00 2016-08-24 03:32:52.250 237 12678.70 111.62 54520.32 88888.00 2016-08-24 03:32:52.375 237 12678.67 111.62 54520.30 88888.00 2016-08-24 03:32:52.500 237 12678.67 111.58 54520.30 88888.00 2016-08-24 03:32:52.625 237 12678.67 111.55 54520.28 88888.00 2016-08-24 03:32:52.750 237 12678.73 111.58 54520.28 88888.00 2016-08-24 03:32:52.875 237 12678.73 111.58 54520.30 88888.00 2016-08-24 03:32:53.000 237 12678.75 111.53 54520.28 88888.00 2016-08-24 03:32:53.125 237 12678.67 111.50 54520.28 88888.00 2016-08-24 03:32:53.250 237 12678.62 111.50 54520.28 88888.00 2016-08-24 03:32:53.375 237 12678.67 111.50 54520.30 88888.00 2016-08-24 03:32:53.500 237 12678.67 111.47 54520.30 88888.00 2016-08-24 03:32:53.625 237 12678.62 111.45 54520.28 88888.00 2016-08-24 03:32:53.750 237 12678.62 111.45 54520.30 88888.00 2016-08-24 03:32:53.875 237 12678.65 111.47 54520.30 88888.00 2016-08-24 03:32:54.000 237 12678.65 111.47 54520.32 88888.00 2016-08-24 03:32:54.125 237 12678.62 111.47 54520.30 88888.00 2016-08-24 03:32:54.250 237 12678.62 111.42 54520.30 88888.00 2016-08-24 03:32:54.375 237 12678.62 111.42 54520.28 88888.00 2016-08-24 03:32:54.500 237 12678.60 111.38 54520.28 88888.00 2016-08-24 03:32:54.625 237 12678.58 111.35 54520.25 88888.00 2016-08-24 03:32:54.750 237 12678.58 111.38 54520.25 88888.00 2016-08-24 03:32:54.875 237 12678.55 111.35 54520.28 88888.00 2016-08-24 03:32:55.000 237 12678.60 111.38 54520.28 88888.00 2016-08-24 03:32:55.125 237 12678.60 111.38 54520.30 88888.00 2016-08-24 03:32:55.250 237 12678.52 111.33 54520.30 88888.00 2016-08-24 03:32:55.375 237 12678.50 111.33 54520.28 88888.00 2016-08-24 03:32:55.500 237 12678.48 111.33 54520.28 88888.00 2016-08-24 03:32:55.625 237 12678.42 111.28 54520.28 88888.00 2016-08-24 03:32:55.750 237 12678.42 111.28 54520.28 88888.00 2016-08-24 03:32:55.875 237 12678.45 111.30 54520.28 88888.00 2016-08-24 03:32:56.000 237 12678.48 111.30 54520.28 88888.00 2016-08-24 03:32:56.125 237 12678.45 111.28 54520.28 88888.00 2016-08-24 03:32:56.250 237 12678.42 111.22 54520.30 88888.00 2016-08-24 03:32:56.375 237 12678.42 111.22 54520.30 88888.00 2016-08-24 03:32:56.500 237 12678.38 111.20 54520.30 88888.00 2016-08-24 03:32:56.625 237 12678.42 111.22 54520.30 88888.00 2016-08-24 03:32:56.750 237 12678.42 111.25 54520.30 88888.00 2016-08-24 03:32:56.875 237 12678.42 111.25 54520.30 88888.00 2016-08-24 03:32:57.000 237 12678.38 111.22 54520.30 88888.00 2016-08-24 03:32:57.125 237 12678.33 111.20 54520.30 88888.00 2016-08-24 03:32:57.250 237 12678.35 111.22 54520.30 88888.00 2016-08-24 03:32:57.375 237 12678.38 111.20 54520.28 88888.00 2016-08-24 03:32:57.500 237 12678.40 111.17 54520.25 88888.00 2016-08-24 03:32:57.625 237 12678.38 111.15 54520.25 88888.00 2016-08-24 03:32:57.750 237 12678.30 111.15 54520.28 88888.00 2016-08-24 03:32:57.875 237 12678.27 111.12 54520.28 88888.00 2016-08-24 03:32:58.000 237 12678.33 111.15 54520.28 88888.00 2016-08-24 03:32:58.125 237 12678.33 111.15 54520.28 88888.00 2016-08-24 03:32:58.250 237 12678.25 111.15 54520.25 88888.00 2016-08-24 03:32:58.375 237 12678.25 111.15 54520.25 88888.00 2016-08-24 03:32:58.500 237 12678.25 111.12 54520.28 88888.00 2016-08-24 03:32:58.625 237 12678.25 111.15 54520.28 88888.00 2016-08-24 03:32:58.750 237 12678.23 111.12 54520.25 88888.00 2016-08-24 03:32:58.875 237 12678.30 111.15 54520.28 88888.00 2016-08-24 03:32:59.000 237 12678.35 111.12 54520.28 88888.00 2016-08-24 03:32:59.125 237 12678.30 111.12 54520.28 88888.00 2016-08-24 03:32:59.250 237 12678.23 111.10 54520.28 88888.00 2016-08-24 03:32:59.375 237 12678.20 111.12 54520.28 88888.00 2016-08-24 03:32:59.500 237 12678.23 111.12 54520.28 88888.00 2016-08-24 03:32:59.625 237 12678.23 111.12 54520.25 88888.00 2016-08-24 03:32:59.750 237 12678.23 111.10 54520.22 88888.00 2016-08-24 03:32:59.875 237 12678.23 111.10 54520.22 88888.00 2016-08-24 03:33:00.000 237 12678.25 111.10 54520.25 88888.00 2016-08-24 03:33:00.125 237 12678.20 111.10 54520.25 88888.00 2016-08-24 03:33:00.250 237 12678.20 111.05 54520.25 88888.00 2016-08-24 03:33:00.375 237 12678.25 111.08 54520.25 88888.00 2016-08-24 03:33:00.500 237 12678.23 111.08 54520.25 88888.00 2016-08-24 03:33:00.625 237 12678.20 111.08 54520.25 88888.00 2016-08-24 03:33:00.750 237 12678.23 111.10 54520.25 88888.00 2016-08-24 03:33:00.875 237 12678.23 111.08 54520.25 88888.00 2016-08-24 03:33:01.000 237 12678.17 111.08 54520.22 88888.00 2016-08-24 03:33:01.125 237 12678.15 111.08 54520.25 88888.00 2016-08-24 03:33:01.250 237 12678.12 111.05 54520.25 88888.00 2016-08-24 03:33:01.375 237 12678.12 111.03 54520.22 88888.00 2016-08-24 03:33:01.500 237 12678.10 111.05 54520.20 88888.00 2016-08-24 03:33:01.625 237 12678.08 111.05 54520.20 88888.00 2016-08-24 03:33:01.750 237 12678.05 111.03 54520.18 88888.00 2016-08-24 03:33:01.875 237 12678.05 111.03 54520.18 88888.00 2016-08-24 03:33:02.000 237 12678.12 111.03 54520.15 88888.00 2016-08-24 03:33:02.125 237 12678.15 111.05 54520.18 88888.00 2016-08-24 03:33:02.250 237 12678.12 111.05 54520.20 88888.00 2016-08-24 03:33:02.375 237 12678.10 111.05 54520.18 88888.00 2016-08-24 03:33:02.500 237 12678.05 111.03 54520.15 88888.00 2016-08-24 03:33:02.625 237 12678.08 111.05 54520.20 88888.00 2016-08-24 03:33:02.750 237 12678.10 111.08 54520.20 88888.00 2016-08-24 03:33:02.875 237 12678.08 111.05 54520.18 88888.00 2016-08-24 03:33:03.000 237 12678.00 111.05 54520.20 88888.00 2016-08-24 03:33:03.125 237 12677.95 111.05 54520.20 88888.00 2016-08-24 03:33:03.250 237 12677.98 111.05 54520.15 88888.00 2016-08-24 03:33:03.375 237 12677.98 111.08 54520.18 88888.00 2016-08-24 03:33:03.500 237 12677.95 111.05 54520.18 88888.00 2016-08-24 03:33:03.625 237 12678.05 111.03 54520.18 88888.00 2016-08-24 03:33:03.750 237 12678.08 111.03 54520.18 88888.00 2016-08-24 03:33:03.875 237 12678.05 111.03 54520.18 88888.00 2016-08-24 03:33:04.000 237 12678.02 111.03 54520.15 88888.00 2016-08-24 03:33:04.125 237 12678.08 111.00 54520.18 88888.00 2016-08-24 03:33:04.250 237 12678.10 111.00 54520.18 88888.00 2016-08-24 03:33:04.375 237 12678.05 111.03 54520.18 88888.00 2016-08-24 03:33:04.500 237 12678.02 111.03 54520.15 88888.00 2016-08-24 03:33:04.625 237 12678.05 111.05 54520.15 88888.00 2016-08-24 03:33:04.750 237 12678.08 111.05 54520.12 88888.00 2016-08-24 03:33:04.875 237 12678.05 111.03 54520.12 88888.00 2016-08-24 03:33:05.000 237 12678.05 111.03 54520.10 88888.00 2016-08-24 03:33:05.125 237 12678.05 111.05 54520.10 88888.00 2016-08-24 03:33:05.250 237 12678.05 111.03 54520.12 88888.00 2016-08-24 03:33:05.375 237 12678.00 111.05 54520.12 88888.00 2016-08-24 03:33:05.500 237 12678.05 111.05 54520.10 88888.00 2016-08-24 03:33:05.625 237 12678.08 111.05 54520.07 88888.00 2016-08-24 03:33:05.750 237 12678.08 111.00 54520.07 88888.00 2016-08-24 03:33:05.875 237 12678.10 111.00 54520.10 88888.00 2016-08-24 03:33:06.000 237 12678.10 111.00 54520.07 88888.00 2016-08-24 03:33:06.125 237 12678.10 111.00 54520.07 88888.00 2016-08-24 03:33:06.250 237 12678.10 110.97 54520.03 88888.00 2016-08-24 03:33:06.375 237 12678.10 111.03 54520.03 88888.00 2016-08-24 03:33:06.500 237 12678.08 111.05 54520.05 88888.00 2016-08-24 03:33:06.625 237 12678.08 111.03 54520.03 88888.00 2016-08-24 03:33:06.750 237 12678.12 111.05 54520.03 88888.00 2016-08-24 03:33:06.875 237 12678.17 111.05 54520.03 88888.00 2016-08-24 03:33:07.000 237 12678.20 111.08 54520.00 88888.00 2016-08-24 03:33:07.125 237 12678.23 111.05 54520.00 88888.00 2016-08-24 03:33:07.250 237 12678.17 111.03 54520.00 88888.00 2016-08-24 03:33:07.375 237 12678.17 111.05 54520.00 88888.00 2016-08-24 03:33:07.500 237 12678.23 111.05 54520.00 88888.00 2016-08-24 03:33:07.625 237 12678.30 111.08 54520.03 88888.00 2016-08-24 03:33:07.750 237 12678.27 111.10 54520.03 88888.00 2016-08-24 03:33:07.875 237 12678.25 111.10 54520.03 88888.00 2016-08-24 03:33:08.000 237 12678.20 111.10 54520.00 88888.00 2016-08-24 03:33:08.125 237 12678.25 111.10 54519.97 88888.00 2016-08-24 03:33:08.250 237 12678.25 111.08 54519.97 88888.00 2016-08-24 03:33:08.375 237 12678.33 111.10 54519.97 88888.00 2016-08-24 03:33:08.500 237 12678.30 111.12 54519.97 88888.00 2016-08-24 03:33:08.625 237 12678.27 111.12 54519.95 88888.00 2016-08-24 03:33:08.750 237 12678.30 111.15 54519.97 88888.00 2016-08-24 03:33:08.875 237 12678.27 111.10 54519.95 88888.00 2016-08-24 03:33:09.000 237 12678.20 111.10 54519.95 88888.00 2016-08-24 03:33:09.125 237 12678.20 111.12 54519.95 88888.00 2016-08-24 03:33:09.250 237 12678.20 111.15 54519.97 88888.00 2016-08-24 03:33:09.375 237 12678.23 111.15 54519.95 88888.00 2016-08-24 03:33:09.500 237 12678.25 111.12 54519.93 88888.00 2016-08-24 03:33:09.625 237 12678.33 111.15 54519.93 88888.00 2016-08-24 03:33:09.750 237 12678.38 111.17 54519.88 88888.00 2016-08-24 03:33:09.875 237 12678.35 111.17 54519.88 88888.00 2016-08-24 03:33:10.000 237 12678.35 111.15 54519.88 88888.00 2016-08-24 03:33:10.125 237 12678.33 111.20 54519.90 88888.00 2016-08-24 03:33:10.250 237 12678.33 111.17 54519.90 88888.00 2016-08-24 03:33:10.375 237 12678.38 111.15 54519.88 88888.00 2016-08-24 03:33:10.500 237 12678.38 111.17 54519.85 88888.00 2016-08-24 03:33:10.625 237 12678.45 111.20 54519.85 88888.00 2016-08-24 03:33:10.750 237 12678.45 111.20 54519.82 88888.00 2016-08-24 03:33:10.875 237 12678.50 111.20 54519.82 88888.00 2016-08-24 03:33:11.000 237 12678.48 111.20 54519.80 88888.00 2016-08-24 03:33:11.125 237 12678.42 111.25 54519.82 88888.00 2016-08-24 03:33:11.250 237 12678.45 111.22 54519.82 88888.00 2016-08-24 03:33:11.375 237 12678.48 111.20 54519.80 88888.00 2016-08-24 03:33:11.500 237 12678.50 111.20 54519.75 88888.00 2016-08-24 03:33:11.625 237 12678.58 111.22 54519.72 88888.00 2016-08-24 03:33:11.750 237 12678.58 111.25 54519.75 88888.00 2016-08-24 03:33:11.875 237 12678.60 111.25 54519.78 88888.00 2016-08-24 03:33:12.000 237 12678.58 111.25 54519.78 88888.00 2016-08-24 03:33:12.125 237 12678.65 111.25 54519.72 88888.00 2016-08-24 03:33:12.250 237 12678.62 111.25 54519.75 88888.00 2016-08-24 03:33:12.375 237 12678.65 111.28 54519.75 88888.00 2016-08-24 03:33:12.500 237 12678.70 111.28 54519.75 88888.00 2016-08-24 03:33:12.625 237 12678.70 111.28 54519.72 88888.00 2016-08-24 03:33:12.750 237 12678.70 111.30 54519.70 88888.00 2016-08-24 03:33:12.875 237 12678.67 111.33 54519.70 88888.00 2016-08-24 03:33:13.000 237 12678.67 111.30 54519.65 88888.00 2016-08-24 03:33:13.125 237 12678.67 111.30 54519.65 88888.00 2016-08-24 03:33:13.250 237 12678.65 111.30 54519.68 88888.00 2016-08-24 03:33:13.375 237 12678.67 111.33 54519.68 88888.00 2016-08-24 03:33:13.500 237 12678.70 111.33 54519.68 88888.00 2016-08-24 03:33:13.625 237 12678.75 111.38 54519.65 88888.00 2016-08-24 03:33:13.750 237 12678.77 111.35 54519.65 88888.00 2016-08-24 03:33:13.875 237 12678.75 111.35 54519.62 88888.00 2016-08-24 03:33:14.000 237 12678.73 111.33 54519.60 88888.00 2016-08-24 03:33:14.125 237 12678.67 111.33 54519.60 88888.00 2016-08-24 03:33:14.250 237 12678.75 111.35 54519.62 88888.00 2016-08-24 03:33:14.375 237 12678.83 111.40 54519.62 88888.00 2016-08-24 03:33:14.500 237 12678.80 111.38 54519.62 88888.00 2016-08-24 03:33:14.625 237 12678.70 111.38 54519.62 88888.00 2016-08-24 03:33:14.750 237 12678.77 111.42 54519.62 88888.00 2016-08-24 03:33:14.875 237 12678.83 111.45 54519.62 88888.00 2016-08-24 03:33:15.000 237 12678.85 111.45 54519.60 88888.00 2016-08-24 03:33:15.125 237 12678.85 111.40 54519.60 88888.00 2016-08-24 03:33:15.250 237 12678.77 111.38 54519.57 88888.00 2016-08-24 03:33:15.375 237 12678.80 111.42 54519.55 88888.00 2016-08-24 03:33:15.500 237 12678.85 111.50 54519.57 88888.00 2016-08-24 03:33:15.625 237 12678.85 111.50 54519.55 88888.00 2016-08-24 03:33:15.750 237 12678.77 111.47 54519.55 88888.00 2016-08-24 03:33:15.875 237 12678.75 111.50 54519.55 88888.00 2016-08-24 03:33:16.000 237 12678.75 111.50 54519.55 88888.00 2016-08-24 03:33:16.125 237 12678.70 111.50 54519.55 88888.00 2016-08-24 03:33:16.250 237 12678.65 111.47 54519.55 88888.00 2016-08-24 03:33:16.375 237 12678.80 111.47 54519.55 88888.00 2016-08-24 03:33:16.500 237 12678.88 111.47 54519.55 88888.00 2016-08-24 03:33:16.625 237 12678.88 111.53 54519.50 88888.00 2016-08-24 03:33:16.750 237 12678.85 111.50 54519.50 88888.00 2016-08-24 03:33:16.875 237 12678.90 111.50 54519.53 88888.00 2016-08-24 03:33:17.000 237 12678.90 111.53 54519.50 88888.00 2016-08-24 03:33:17.125 237 12678.88 111.47 54519.53 88888.00 2016-08-24 03:33:17.250 237 12678.88 111.50 54519.53 88888.00 2016-08-24 03:33:17.375 237 12678.98 111.50 54519.53 88888.00 2016-08-24 03:33:17.500 237 12678.98 111.50 54519.53 88888.00 2016-08-24 03:33:17.625 237 12679.00 111.55 54519.53 88888.00 2016-08-24 03:33:17.750 237 12678.95 111.58 54519.53 88888.00 2016-08-24 03:33:17.875 237 12678.90 111.58 54519.50 88888.00 2016-08-24 03:33:18.000 237 12678.92 111.55 54519.47 88888.00 2016-08-24 03:33:18.125 237 12678.92 111.53 54519.47 88888.00 2016-08-24 03:33:18.250 237 12678.90 111.55 54519.47 88888.00 2016-08-24 03:33:18.375 237 12678.92 111.55 54519.50 88888.00 2016-08-24 03:33:18.500 237 12678.92 111.53 54519.47 88888.00 2016-08-24 03:33:18.625 237 12678.90 111.55 54519.47 88888.00 2016-08-24 03:33:18.750 237 12678.95 111.60 54519.50 88888.00 2016-08-24 03:33:18.875 237 12678.95 111.60 54519.53 88888.00 2016-08-24 03:33:19.000 237 12678.92 111.58 54519.50 88888.00 2016-08-24 03:33:19.125 237 12678.90 111.58 54519.50 88888.00 2016-08-24 03:33:19.250 237 12678.88 111.58 54519.53 88888.00 2016-08-24 03:33:19.375 237 12678.90 111.60 54519.53 88888.00 2016-08-24 03:33:19.500 237 12678.88 111.58 54519.53 88888.00 2016-08-24 03:33:19.625 237 12678.90 111.58 54519.53 88888.00 2016-08-24 03:33:19.750 237 12678.92 111.62 54519.55 88888.00 2016-08-24 03:33:19.875 237 12678.90 111.62 54519.53 88888.00 2016-08-24 03:33:20.000 237 12678.90 111.62 54519.53 88888.00 2016-08-24 03:33:20.125 237 12678.90 111.65 54519.53 88888.00 2016-08-24 03:33:20.250 237 12678.88 111.62 54519.50 88888.00 2016-08-24 03:33:20.375 237 12678.88 111.62 54519.53 88888.00 2016-08-24 03:33:20.500 237 12678.85 111.62 54519.53 88888.00 2016-08-24 03:33:20.625 237 12678.85 111.65 54519.53 88888.00 2016-08-24 03:33:20.750 237 12678.85 111.62 54519.50 88888.00 2016-08-24 03:33:20.875 237 12678.80 111.62 54519.47 88888.00 2016-08-24 03:33:21.000 237 12678.75 111.65 54519.45 88888.00 2016-08-24 03:33:21.125 237 12678.80 111.65 54519.45 88888.00 2016-08-24 03:33:21.250 237 12678.83 111.67 54519.47 88888.00 2016-08-24 03:33:21.375 237 12678.83 111.67 54519.45 88888.00 2016-08-24 03:33:21.500 237 12678.83 111.72 54519.45 88888.00 2016-08-24 03:33:21.625 237 12678.80 111.70 54519.45 88888.00 2016-08-24 03:33:21.750 237 12678.83 111.70 54519.45 88888.00 2016-08-24 03:33:21.875 237 12678.83 111.72 54519.47 88888.00 2016-08-24 03:33:22.000 237 12678.77 111.70 54519.47 88888.00 2016-08-24 03:33:22.125 237 12678.73 111.72 54519.45 88888.00 2016-08-24 03:33:22.250 237 12678.75 111.70 54519.45 88888.00 2016-08-24 03:33:22.375 237 12678.80 111.67 54519.43 88888.00 2016-08-24 03:33:22.500 237 12678.85 111.70 54519.45 88888.00 2016-08-24 03:33:22.625 237 12678.80 111.75 54519.47 88888.00 2016-08-24 03:33:22.750 237 12678.73 111.78 54519.47 88888.00 2016-08-24 03:33:22.875 237 12678.67 111.75 54519.45 88888.00 2016-08-24 03:33:23.000 237 12678.67 111.75 54519.47 88888.00 2016-08-24 03:33:23.125 237 12678.70 111.75 54519.47 88888.00 2016-08-24 03:33:23.250 237 12678.73 111.75 54519.45 88888.00 2016-08-24 03:33:23.375 237 12678.73 111.80 54519.45 88888.00 2016-08-24 03:33:23.500 237 12678.65 111.78 54519.45 88888.00 2016-08-24 03:33:23.625 237 12678.55 111.78 54519.50 88888.00 2016-08-24 03:33:23.750 237 12678.55 111.78 54519.53 88888.00 2016-08-24 03:33:23.875 237 12678.60 111.80 54519.50 88888.00 2016-08-24 03:33:24.000 237 12678.55 111.80 54519.50 88888.00 2016-08-24 03:33:24.125 237 12678.55 111.83 54519.53 88888.00 2016-08-24 03:33:24.250 237 12678.58 111.83 54519.47 88888.00 2016-08-24 03:33:24.375 237 12678.58 111.83 54519.47 88888.00 2016-08-24 03:33:24.500 237 12678.52 111.80 54519.50 88888.00 2016-08-24 03:33:24.625 237 12678.50 111.80 54519.50 88888.00 2016-08-24 03:33:24.750 237 12678.48 111.80 54519.47 88888.00 2016-08-24 03:33:24.875 237 12678.50 111.78 54519.45 88888.00 2016-08-24 03:33:25.000 237 12678.55 111.75 54519.47 88888.00 2016-08-24 03:33:25.125 237 12678.52 111.75 54519.47 88888.00 2016-08-24 03:33:25.250 237 12678.50 111.75 54519.50 88888.00 2016-08-24 03:33:25.375 237 12678.55 111.78 54519.50 88888.00 2016-08-24 03:33:25.500 237 12678.55 111.80 54519.47 88888.00 2016-08-24 03:33:25.625 237 12678.52 111.80 54519.45 88888.00 2016-08-24 03:33:25.750 237 12678.50 111.78 54519.45 88888.00 2016-08-24 03:33:25.875 237 12678.50 111.78 54519.45 88888.00 2016-08-24 03:33:26.000 237 12678.52 111.78 54519.45 88888.00 2016-08-24 03:33:26.125 237 12678.60 111.78 54519.45 88888.00 2016-08-24 03:33:26.250 237 12678.62 111.78 54519.45 88888.00 2016-08-24 03:33:26.375 237 12678.58 111.80 54519.47 88888.00 2016-08-24 03:33:26.500 237 12678.58 111.80 54519.50 88888.00 2016-08-24 03:33:26.625 237 12678.60 111.80 54519.47 88888.00 2016-08-24 03:33:26.750 237 12678.60 111.75 54519.45 88888.00 2016-08-24 03:33:26.875 237 12678.55 111.72 54519.45 88888.00 2016-08-24 03:33:27.000 237 12678.52 111.75 54519.47 88888.00 2016-08-24 03:33:27.125 237 12678.55 111.78 54519.43 88888.00 2016-08-24 03:33:27.250 237 12678.55 111.70 54519.43 88888.00 2016-08-24 03:33:27.375 237 12678.58 111.72 54519.38 88888.00 2016-08-24 03:33:27.500 237 12678.55 111.72 54519.45 88888.00 2016-08-24 03:33:27.625 237 12678.50 111.72 54519.47 88888.00 2016-08-24 03:33:27.750 237 12678.52 111.72 54519.47 88888.00 2016-08-24 03:33:27.875 237 12678.58 111.72 54519.45 88888.00 2016-08-24 03:33:28.000 237 12678.62 111.72 54519.43 88888.00 2016-08-24 03:33:28.125 237 12678.65 111.75 54519.45 88888.00 2016-08-24 03:33:28.250 237 12678.60 111.72 54519.45 88888.00 2016-08-24 03:33:28.375 237 12678.58 111.70 54519.45 88888.00 2016-08-24 03:33:28.500 237 12678.50 111.65 54519.45 88888.00 2016-08-24 03:33:28.625 237 12678.48 111.65 54519.43 88888.00 2016-08-24 03:33:28.750 237 12678.52 111.65 54519.43 88888.00 2016-08-24 03:33:28.875 237 12678.55 111.62 54519.43 88888.00 2016-08-24 03:33:29.000 237 12678.62 111.65 54519.43 88888.00 2016-08-24 03:33:29.125 237 12678.60 111.67 54519.43 88888.00 2016-08-24 03:33:29.250 237 12678.58 111.65 54519.47 88888.00 2016-08-24 03:33:29.375 237 12678.62 111.67 54519.47 88888.00 2016-08-24 03:33:29.500 237 12678.62 111.65 54519.45 88888.00 2016-08-24 03:33:29.625 237 12678.65 111.62 54519.40 88888.00 2016-08-24 03:33:29.750 237 12678.60 111.62 54519.43 88888.00 2016-08-24 03:33:29.875 237 12678.65 111.62 54519.43 88888.00 2016-08-24 03:33:30.000 237 12678.70 111.62 54519.43 88888.00 2016-08-24 03:33:30.125 237 12678.70 111.60 54519.43 88888.00 2016-08-24 03:33:30.250 237 12678.73 111.58 54519.43 88888.00 2016-08-24 03:33:30.375 237 12678.70 111.60 54519.43 88888.00 2016-08-24 03:33:30.500 237 12678.67 111.58 54519.43 88888.00 2016-08-24 03:33:30.625 237 12678.67 111.53 54519.43 88888.00 2016-08-24 03:33:30.750 237 12678.73 111.58 54519.43 88888.00 2016-08-24 03:33:30.875 237 12678.73 111.58 54519.43 88888.00 2016-08-24 03:33:31.000 237 12678.77 111.53 54519.45 88888.00 2016-08-24 03:33:31.125 237 12678.80 111.53 54519.45 88888.00 2016-08-24 03:33:31.250 237 12678.80 111.55 54519.40 88888.00 2016-08-24 03:33:31.375 237 12678.77 111.53 54519.40 88888.00 2016-08-24 03:33:31.500 237 12678.80 111.53 54519.40 88888.00 2016-08-24 03:33:31.625 237 12678.80 111.53 54519.40 88888.00 2016-08-24 03:33:31.750 237 12678.85 111.47 54519.40 88888.00 2016-08-24 03:33:31.875 237 12678.85 111.47 54519.40 88888.00 2016-08-24 03:33:32.000 237 12678.85 111.50 54519.43 88888.00 2016-08-24 03:33:32.125 237 12678.85 111.47 54519.43 88888.00 2016-08-24 03:33:32.250 237 12678.85 111.42 54519.40 88888.00 2016-08-24 03:33:32.375 237 12678.88 111.45 54519.40 88888.00 2016-08-24 03:33:32.500 237 12678.85 111.47 54519.40 88888.00 2016-08-24 03:33:32.625 237 12678.85 111.42 54519.40 88888.00 2016-08-24 03:33:32.750 237 12678.85 111.42 54519.38 88888.00 2016-08-24 03:33:32.875 237 12678.88 111.42 54519.38 88888.00 2016-08-24 03:33:33.000 237 12678.88 111.42 54519.35 88888.00 2016-08-24 03:33:33.125 237 12678.95 111.42 54519.38 88888.00 2016-08-24 03:33:33.250 237 12678.95 111.40 54519.38 88888.00 2016-08-24 03:33:33.375 237 12678.95 111.38 54519.35 88888.00 2016-08-24 03:33:33.500 237 12678.90 111.38 54519.38 88888.00 2016-08-24 03:33:33.625 237 12678.88 111.38 54519.40 88888.00 2016-08-24 03:33:33.750 237 12678.88 111.35 54519.40 88888.00 2016-08-24 03:33:33.875 237 12678.95 111.33 54519.38 88888.00 2016-08-24 03:33:34.000 237 12679.00 111.30 54519.35 88888.00 2016-08-24 03:33:34.125 237 12678.98 111.33 54519.35 88888.00 2016-08-24 03:33:34.250 237 12678.95 111.33 54519.40 88888.00 2016-08-24 03:33:34.375 237 12679.00 111.33 54519.43 88888.00 2016-08-24 03:33:34.500 237 12679.00 111.33 54519.45 88888.00 2016-08-24 03:33:34.625 237 12678.98 111.30 54519.43 88888.00 2016-08-24 03:33:34.750 237 12678.95 111.30 54519.43 88888.00 2016-08-24 03:33:34.875 237 12679.00 111.30 54519.43 88888.00 2016-08-24 03:33:35.000 237 12679.05 111.28 54519.38 88888.00 2016-08-24 03:33:35.125 237 12679.02 111.28 54519.38 88888.00 2016-08-24 03:33:35.250 237 12678.98 111.22 54519.38 88888.00 2016-08-24 03:33:35.375 237 12679.05 111.22 54519.35 88888.00 2016-08-24 03:33:35.500 237 12679.05 111.20 54519.35 88888.00 2016-08-24 03:33:35.625 237 12679.05 111.22 54519.35 88888.00 2016-08-24 03:33:35.750 237 12679.10 111.22 54519.35 88888.00 2016-08-24 03:33:35.875 237 12679.10 111.22 54519.35 88888.00 2016-08-24 03:33:36.000 237 12679.15 111.20 54519.35 88888.00 2016-08-24 03:33:36.125 237 12679.15 111.17 54519.35 88888.00 2016-08-24 03:33:36.250 237 12679.20 111.17 54519.35 88888.00 2016-08-24 03:33:36.375 237 12679.25 111.20 54519.35 88888.00 2016-08-24 03:33:36.500 237 12679.20 111.20 54519.35 88888.00 2016-08-24 03:33:36.625 237 12679.15 111.20 54519.35 88888.00 2016-08-24 03:33:36.750 237 12679.17 111.17 54519.38 88888.00 2016-08-24 03:33:36.875 237 12679.25 111.12 54519.35 88888.00 2016-08-24 03:33:37.000 237 12679.27 111.10 54519.30 88888.00 2016-08-24 03:33:37.125 237 12679.23 111.08 54519.32 88888.00 2016-08-24 03:33:37.250 237 12679.23 111.08 54519.32 88888.00 2016-08-24 03:33:37.375 237 12679.25 111.10 54519.32 88888.00 2016-08-24 03:33:37.500 237 12679.23 111.08 54519.32 88888.00 2016-08-24 03:33:37.625 237 12679.25 111.08 54519.35 88888.00 2016-08-24 03:33:37.750 237 12679.25 111.08 54519.35 88888.00 2016-08-24 03:33:37.875 237 12679.25 111.08 54519.35 88888.00 2016-08-24 03:33:38.000 237 12679.27 111.05 54519.32 88888.00 2016-08-24 03:33:38.125 237 12679.25 111.03 54519.32 88888.00 2016-08-24 03:33:38.250 237 12679.25 111.03 54519.32 88888.00 2016-08-24 03:33:38.375 237 12679.33 111.03 54519.30 88888.00 2016-08-24 03:33:38.500 237 12679.27 111.00 54519.28 88888.00 2016-08-24 03:33:38.625 237 12679.27 111.00 54519.30 88888.00 2016-08-24 03:33:38.750 237 12679.27 110.97 54519.30 88888.00 2016-08-24 03:33:38.875 237 12679.25 110.95 54519.30 88888.00 2016-08-24 03:33:39.000 237 12679.27 110.95 54519.30 88888.00 2016-08-24 03:33:39.125 237 12679.30 110.95 54519.28 88888.00 2016-08-24 03:33:39.250 237 12679.27 110.95 54519.30 88888.00 2016-08-24 03:33:39.375 237 12679.30 110.92 54519.30 88888.00 2016-08-24 03:33:39.500 237 12679.33 110.92 54519.28 88888.00 2016-08-24 03:33:39.625 237 12679.38 110.92 54519.30 88888.00 2016-08-24 03:33:39.750 237 12679.40 110.92 54519.25 88888.00 2016-08-24 03:33:39.875 237 12679.33 110.92 54519.25 88888.00 2016-08-24 03:33:40.000 237 12679.25 110.90 54519.28 88888.00 2016-08-24 03:33:40.125 237 12679.25 110.90 54519.30 88888.00 2016-08-24 03:33:40.250 237 12679.27 110.90 54519.30 88888.00 2016-08-24 03:33:40.375 237 12679.25 110.90 54519.28 88888.00 2016-08-24 03:33:40.500 237 12679.23 110.90 54519.28 88888.00 2016-08-24 03:33:40.625 237 12679.25 110.88 54519.28 88888.00 2016-08-24 03:33:40.750 237 12679.25 110.90 54519.28 88888.00 2016-08-24 03:33:40.875 237 12679.17 110.88 54519.25 88888.00 2016-08-24 03:33:41.000 237 12679.20 110.85 54519.25 88888.00 2016-08-24 03:33:41.125 237 12679.23 110.85 54519.25 88888.00 2016-08-24 03:33:41.250 237 12679.23 110.83 54519.28 88888.00 2016-08-24 03:33:41.375 237 12679.23 110.85 54519.28 88888.00 2016-08-24 03:33:41.500 237 12679.23 110.88 54519.28 88888.00 2016-08-24 03:33:41.625 237 12679.25 110.90 54519.30 88888.00 2016-08-24 03:33:41.750 237 12679.27 110.85 54519.28 88888.00 2016-08-24 03:33:41.875 237 12679.25 110.83 54519.28 88888.00 2016-08-24 03:33:42.000 237 12679.25 110.83 54519.22 88888.00 2016-08-24 03:33:42.125 237 12679.25 110.85 54519.22 88888.00 2016-08-24 03:33:42.250 237 12679.27 110.85 54519.25 88888.00 2016-08-24 03:33:42.375 237 12679.25 110.83 54519.25 88888.00 2016-08-24 03:33:42.500 237 12679.23 110.85 54519.25 88888.00 2016-08-24 03:33:42.625 237 12679.23 110.85 54519.25 88888.00 2016-08-24 03:33:42.750 237 12679.27 110.83 54519.25 88888.00 2016-08-24 03:33:42.875 237 12679.30 110.83 54519.22 88888.00 2016-08-24 03:33:43.000 237 12679.25 110.80 54519.22 88888.00 2016-08-24 03:33:43.125 237 12679.25 110.80 54519.25 88888.00 2016-08-24 03:33:43.250 237 12679.23 110.83 54519.22 88888.00 2016-08-24 03:33:43.375 237 12679.23 110.83 54519.22 88888.00 2016-08-24 03:33:43.500 237 12679.25 110.85 54519.25 88888.00 2016-08-24 03:33:43.625 237 12679.23 110.85 54519.25 88888.00 2016-08-24 03:33:43.750 237 12679.20 110.85 54519.25 88888.00 2016-08-24 03:33:43.875 237 12679.23 110.85 54519.25 88888.00 2016-08-24 03:33:44.000 237 12679.23 110.85 54519.25 88888.00 2016-08-24 03:33:44.125 237 12679.17 110.88 54519.22 88888.00 2016-08-24 03:33:44.250 237 12679.10 110.88 54519.22 88888.00 2016-08-24 03:33:44.375 237 12679.08 110.90 54519.22 88888.00 2016-08-24 03:33:44.500 237 12679.10 110.88 54519.22 88888.00 2016-08-24 03:33:44.625 237 12679.10 110.88 54519.20 88888.00 2016-08-24 03:33:44.750 237 12679.17 110.90 54519.22 88888.00 2016-08-24 03:33:44.875 237 12679.20 110.92 54519.22 88888.00 2016-08-24 03:33:45.000 237 12679.15 110.90 54519.25 88888.00 2016-08-24 03:33:45.125 237 12679.17 110.90 54519.22 88888.00 2016-08-24 03:33:45.250 237 12679.10 110.90 54519.25 88888.00 2016-08-24 03:33:45.375 237 12679.08 110.92 54519.22 88888.00 2016-08-24 03:33:45.500 237 12679.08 110.95 54519.22 88888.00 2016-08-24 03:33:45.625 237 12679.02 110.95 54519.20 88888.00 2016-08-24 03:33:45.750 237 12679.02 110.92 54519.18 88888.00 2016-08-24 03:33:45.875 237 12679.05 110.92 54519.20 88888.00 2016-08-24 03:33:46.000 237 12679.08 110.97 54519.20 88888.00 2016-08-24 03:33:46.125 237 12679.02 110.97 54519.20 88888.00 2016-08-24 03:33:46.250 237 12678.98 111.00 54519.22 88888.00 2016-08-24 03:33:46.375 237 12678.98 110.97 54519.20 88888.00 2016-08-24 03:33:46.500 237 12678.98 110.97 54519.20 88888.00 2016-08-24 03:33:46.625 237 12679.00 111.00 54519.18 88888.00 2016-08-24 03:33:46.750 237 12679.02 111.03 54519.18 88888.00 2016-08-24 03:33:46.875 237 12679.05 111.03 54519.20 88888.00 2016-08-24 03:33:47.000 237 12679.05 111.03 54519.20 88888.00 2016-08-24 03:33:47.125 237 12679.02 111.03 54519.22 88888.00 2016-08-24 03:33:47.250 237 12679.00 111.03 54519.20 88888.00 2016-08-24 03:33:47.375 237 12679.00 111.05 54519.18 88888.00 2016-08-24 03:33:47.500 237 12678.98 111.05 54519.18 88888.00 2016-08-24 03:33:47.625 237 12679.00 111.05 54519.18 88888.00 2016-08-24 03:33:47.750 237 12679.02 111.08 54519.18 88888.00 2016-08-24 03:33:47.875 237 12679.00 111.08 54519.18 88888.00 2016-08-24 03:33:48.000 237 12678.98 111.05 54519.20 88888.00 2016-08-24 03:33:48.125 237 12678.95 111.05 54519.20 88888.00 2016-08-24 03:33:48.250 237 12678.92 111.05 54519.18 88888.00 2016-08-24 03:33:48.375 237 12678.98 111.05 54519.18 88888.00 2016-08-24 03:33:48.500 237 12678.95 111.03 54519.18 88888.00 2016-08-24 03:33:48.625 237 12678.92 111.05 54519.15 88888.00 2016-08-24 03:33:48.750 237 12678.85 111.03 54519.18 88888.00 2016-08-24 03:33:48.875 237 12678.88 111.08 54519.18 88888.00 2016-08-24 03:33:49.000 237 12678.95 111.10 54519.15 88888.00 2016-08-24 03:33:49.125 237 12678.95 111.08 54519.12 88888.00 2016-08-24 03:33:49.250 237 12678.90 111.05 54519.15 88888.00 2016-08-24 03:33:49.375 237 12678.90 111.08 54519.18 88888.00 2016-08-24 03:33:49.500 237 12678.85 111.10 54519.18 88888.00 2016-08-24 03:33:49.625 237 12678.85 111.10 54519.18 88888.00 2016-08-24 03:33:49.750 237 12678.80 111.10 54519.15 88888.00 2016-08-24 03:33:49.875 237 12678.80 111.12 54519.15 88888.00 2016-08-24 03:33:50.000 237 12678.85 111.12 54519.15 88888.00 2016-08-24 03:33:50.125 237 12678.77 111.10 54519.18 88888.00 2016-08-24 03:33:50.250 237 12678.67 111.10 54519.20 88888.00 2016-08-24 03:33:50.375 237 12678.67 111.10 54519.18 88888.00 2016-08-24 03:33:50.500 237 12678.73 111.10 54519.20 88888.00 2016-08-24 03:33:50.625 237 12678.77 111.10 54519.15 88888.00 2016-08-24 03:33:50.750 237 12678.73 111.10 54519.18 88888.00 2016-08-24 03:33:50.875 237 12678.70 111.12 54519.20 88888.00 2016-08-24 03:33:51.000 237 12678.62 111.12 54519.18 88888.00 2016-08-24 03:33:51.125 237 12678.52 111.08 54519.18 88888.00 2016-08-24 03:33:51.250 237 12678.48 111.08 54519.18 88888.00 2016-08-24 03:33:51.375 237 12678.50 111.12 54519.18 88888.00 2016-08-24 03:33:51.500 237 12678.50 111.12 54519.18 88888.00 2016-08-24 03:33:51.625 237 12678.50 111.12 54519.18 88888.00 2016-08-24 03:33:51.750 237 12678.50 111.10 54519.20 88888.00 2016-08-24 03:33:51.875 237 12678.48 111.12 54519.20 88888.00 2016-08-24 03:33:52.000 237 12678.45 111.10 54519.18 88888.00 2016-08-24 03:33:52.125 237 12678.42 111.08 54519.20 88888.00 2016-08-24 03:33:52.250 237 12678.35 111.08 54519.20 88888.00 2016-08-24 03:33:52.375 237 12678.40 111.08 54519.18 88888.00 2016-08-24 03:33:52.500 237 12678.40 111.08 54519.20 88888.00 2016-08-24 03:33:52.625 237 12678.33 111.08 54519.20 88888.00 2016-08-24 03:33:52.750 237 12678.33 111.10 54519.20 88888.00 2016-08-24 03:33:52.875 237 12678.33 111.10 54519.22 88888.00 2016-08-24 03:33:53.000 237 12678.27 111.08 54519.18 88888.00 2016-08-24 03:33:53.125 237 12678.27 111.10 54519.20 88888.00 2016-08-24 03:33:53.250 237 12678.25 111.12 54519.18 88888.00 2016-08-24 03:33:53.375 237 12678.27 111.10 54519.18 88888.00 2016-08-24 03:33:53.500 237 12678.30 111.08 54519.15 88888.00 2016-08-24 03:33:53.625 237 12678.33 111.08 54519.18 88888.00 2016-08-24 03:33:53.750 237 12678.35 111.08 54519.18 88888.00 2016-08-24 03:33:53.875 237 12678.30 111.08 54519.18 88888.00 2016-08-24 03:33:54.000 237 12678.20 111.05 54519.15 88888.00 2016-08-24 03:33:54.125 237 12678.20 111.05 54519.18 88888.00 2016-08-24 03:33:54.250 237 12678.27 111.05 54519.20 88888.00 2016-08-24 03:33:54.375 237 12678.35 111.05 54519.20 88888.00 2016-08-24 03:33:54.500 237 12678.33 111.03 54519.20 88888.00 2016-08-24 03:33:54.625 237 12678.27 111.05 54519.18 88888.00 2016-08-24 03:33:54.750 237 12678.33 111.08 54519.20 88888.00 2016-08-24 03:33:54.875 237 12678.30 111.08 54519.20 88888.00 2016-08-24 03:33:55.000 237 12678.23 111.05 54519.20 88888.00 2016-08-24 03:33:55.125 237 12678.17 111.03 54519.20 88888.00 2016-08-24 03:33:55.250 237 12678.15 111.03 54519.20 88888.00 2016-08-24 03:33:55.375 237 12678.17 111.03 54519.20 88888.00 2016-08-24 03:33:55.500 237 12678.25 111.03 54519.18 88888.00 2016-08-24 03:33:55.625 237 12678.20 111.00 54519.20 88888.00 2016-08-24 03:33:55.750 237 12678.17 110.95 54519.18 88888.00 2016-08-24 03:33:55.875 237 12678.20 110.97 54519.20 88888.00 2016-08-24 03:33:56.000 237 12678.20 111.00 54519.20 88888.00 2016-08-24 03:33:56.125 237 12678.15 111.00 54519.20 88888.00 2016-08-24 03:33:56.250 237 12678.10 110.95 54519.22 88888.00 2016-08-24 03:33:56.375 237 12678.08 110.95 54519.20 88888.00 2016-08-24 03:33:56.500 237 12678.05 110.95 54519.20 88888.00 2016-08-24 03:33:56.625 237 12678.05 110.95 54519.20 88888.00 2016-08-24 03:33:56.750 237 12678.08 110.90 54519.20 88888.00 2016-08-24 03:33:56.875 237 12678.08 110.88 54519.20 88888.00 2016-08-24 03:33:57.000 237 12678.02 110.92 54519.20 88888.00 2016-08-24 03:33:57.125 237 12678.02 110.92 54519.20 88888.00 2016-08-24 03:33:57.250 237 12678.00 110.90 54519.22 88888.00 2016-08-24 03:33:57.375 237 12678.02 110.90 54519.22 88888.00 2016-08-24 03:33:57.500 237 12678.05 110.88 54519.18 88888.00 2016-08-24 03:33:57.625 237 12678.08 110.85 54519.20 88888.00 2016-08-24 03:33:57.750 237 12678.15 110.90 54519.22 88888.00 2016-08-24 03:33:57.875 237 12678.15 110.83 54519.20 88888.00 2016-08-24 03:33:58.000 237 12678.12 110.83 54519.20 88888.00 2016-08-24 03:33:58.125 237 12678.08 110.83 54519.22 88888.00 2016-08-24 03:33:58.250 237 12678.00 110.83 54519.22 88888.00 2016-08-24 03:33:58.375 237 12678.02 110.83 54519.22 88888.00 2016-08-24 03:33:58.500 237 12678.05 110.83 54519.25 88888.00 2016-08-24 03:33:58.625 237 12678.10 110.80 54519.22 88888.00 2016-08-24 03:33:58.750 237 12678.12 110.80 54519.25 88888.00 2016-08-24 03:33:58.875 237 12678.17 110.78 54519.25 88888.00 2016-08-24 03:33:59.000 237 12678.12 110.80 54519.25 88888.00 2016-08-24 03:33:59.125 237 12678.02 110.75 54519.25 88888.00 2016-08-24 03:33:59.250 237 12677.98 110.75 54519.22 88888.00 2016-08-24 03:33:59.375 237 12678.02 110.70 54519.22 88888.00 2016-08-24 03:33:59.500 237 12678.02 110.72 54519.28 88888.00 2016-08-24 03:33:59.625 237 12677.98 110.70 54519.28 88888.00 2016-08-24 03:33:59.750 237 12677.92 110.70 54519.28 88888.00 2016-08-24 03:33:59.875 237 12677.95 110.67 54519.25 88888.00 2016-08-24 03:34:00.000 237 12677.92 110.70 54519.25 88888.00 2016-08-24 03:34:00.125 237 12677.92 110.67 54519.25 88888.00 2016-08-24 03:34:00.250 237 12677.92 110.62 54519.25 88888.00 2016-08-24 03:34:00.375 237 12677.92 110.62 54519.25 88888.00 2016-08-24 03:34:00.500 237 12677.88 110.62 54519.22 88888.00 2016-08-24 03:34:00.625 237 12677.88 110.62 54519.25 88888.00 2016-08-24 03:34:00.750 237 12677.92 110.60 54519.25 88888.00 2016-08-24 03:34:00.875 237 12677.95 110.60 54519.25 88888.00 2016-08-24 03:34:01.000 237 12677.92 110.58 54519.25 88888.00 2016-08-24 03:34:01.125 237 12677.85 110.58 54519.25 88888.00 2016-08-24 03:34:01.250 237 12677.85 110.50 54519.25 88888.00 2016-08-24 03:34:01.375 237 12677.98 110.50 54519.22 88888.00 2016-08-24 03:34:01.500 237 12678.02 110.47 54519.20 88888.00 2016-08-24 03:34:01.625 237 12678.05 110.53 54519.20 88888.00 2016-08-24 03:34:01.750 237 12678.08 110.53 54519.22 88888.00 2016-08-24 03:34:01.875 237 12678.08 110.50 54519.25 88888.00 2016-08-24 03:34:02.000 237 12678.05 110.45 54519.25 88888.00 2016-08-24 03:34:02.125 237 12678.02 110.42 54519.25 88888.00 2016-08-24 03:34:02.250 237 12678.00 110.45 54519.25 88888.00 2016-08-24 03:34:02.375 237 12677.95 110.47 54519.25 88888.00 2016-08-24 03:34:02.500 237 12677.95 110.45 54519.22 88888.00 2016-08-24 03:34:02.625 237 12677.98 110.42 54519.25 88888.00 2016-08-24 03:34:02.750 237 12677.95 110.40 54519.25 88888.00 2016-08-24 03:34:02.875 237 12677.88 110.38 54519.22 88888.00 2016-08-24 03:34:03.000 237 12677.88 110.35 54519.22 88888.00 2016-08-24 03:34:03.125 237 12677.98 110.35 54519.25 88888.00 2016-08-24 03:34:03.250 237 12678.05 110.33 54519.22 88888.00 2016-08-24 03:34:03.375 237 12678.02 110.33 54519.22 88888.00 2016-08-24 03:34:03.500 237 12678.00 110.28 54519.22 88888.00 2016-08-24 03:34:03.625 237 12677.98 110.28 54519.22 88888.00 2016-08-24 03:34:03.750 237 12677.98 110.28 54519.25 88888.00 2016-08-24 03:34:03.875 237 12677.98 110.25 54519.25 88888.00 2016-08-24 03:34:04.000 237 12678.00 110.25 54519.20 88888.00 2016-08-24 03:34:04.125 237 12678.02 110.25 54519.25 88888.00 2016-08-24 03:34:04.250 237 12678.02 110.20 54519.22 88888.00 2016-08-24 03:34:04.375 237 12678.05 110.17 54519.22 88888.00 2016-08-24 03:34:04.500 237 12678.00 110.15 54519.25 88888.00 2016-08-24 03:34:04.625 237 12678.00 110.15 54519.28 88888.00 2016-08-24 03:34:04.750 237 12678.05 110.12 54519.25 88888.00 2016-08-24 03:34:04.875 237 12678.05 110.12 54519.25 88888.00 2016-08-24 03:34:05.000 237 12677.98 110.08 54519.25 88888.00 2016-08-24 03:34:05.125 237 12677.95 110.05 54519.22 88888.00 2016-08-24 03:34:05.250 237 12677.98 110.05 54519.25 88888.00 2016-08-24 03:34:05.375 237 12677.98 110.05 54519.22 88888.00 2016-08-24 03:34:05.500 237 12678.00 110.05 54519.22 88888.00 2016-08-24 03:34:05.625 237 12678.05 110.03 54519.22 88888.00 2016-08-24 03:34:05.750 237 12677.95 109.97 54519.22 88888.00 2016-08-24 03:34:05.875 237 12677.90 109.97 54519.20 88888.00 2016-08-24 03:34:06.000 237 12677.95 110.00 54519.22 88888.00 2016-08-24 03:34:06.125 237 12678.05 109.97 54519.20 88888.00 2016-08-24 03:34:06.250 237 12678.05 109.92 54519.22 88888.00 2016-08-24 03:34:06.375 237 12678.00 109.90 54519.25 88888.00 2016-08-24 03:34:06.500 237 12677.98 109.92 54519.22 88888.00 2016-08-24 03:34:06.625 237 12678.00 109.92 54519.22 88888.00 2016-08-24 03:34:06.750 237 12678.05 109.92 54519.22 88888.00 2016-08-24 03:34:06.875 237 12678.08 109.88 54519.25 88888.00 2016-08-24 03:34:07.000 237 12678.05 109.85 54519.20 88888.00 2016-08-24 03:34:07.125 237 12677.95 109.80 54519.20 88888.00 2016-08-24 03:34:07.250 237 12677.92 109.80 54519.20 88888.00 2016-08-24 03:34:07.375 237 12678.02 109.80 54519.22 88888.00 2016-08-24 03:34:07.500 237 12678.05 109.80 54519.22 88888.00 2016-08-24 03:34:07.625 237 12678.05 109.78 54519.20 88888.00 2016-08-24 03:34:07.750 237 12678.05 109.75 54519.20 88888.00 2016-08-24 03:34:07.875 237 12678.10 109.72 54519.22 88888.00 2016-08-24 03:34:08.000 237 12678.08 109.72 54519.22 88888.00 2016-08-24 03:34:08.125 237 12678.10 109.70 54519.22 88888.00 2016-08-24 03:34:08.250 237 12678.05 109.72 54519.25 88888.00 2016-08-24 03:34:08.375 237 12678.02 109.72 54519.25 88888.00 2016-08-24 03:34:08.500 237 12678.00 109.67 54519.25 88888.00 2016-08-24 03:34:08.625 237 12678.02 109.67 54519.22 88888.00 2016-08-24 03:34:08.750 237 12678.02 109.65 54519.20 88888.00 2016-08-24 03:34:08.875 237 12678.00 109.65 54519.22 88888.00 2016-08-24 03:34:09.000 237 12678.02 109.62 54519.20 88888.00 2016-08-24 03:34:09.125 237 12678.02 109.60 54519.22 88888.00 2016-08-24 03:34:09.250 237 12677.95 109.58 54519.22 88888.00 2016-08-24 03:34:09.375 237 12677.95 109.58 54519.22 88888.00 2016-08-24 03:34:09.500 237 12677.90 109.58 54519.20 88888.00 2016-08-24 03:34:09.625 237 12677.90 109.55 54519.22 88888.00 2016-08-24 03:34:09.750 237 12677.95 109.55 54519.25 88888.00 2016-08-24 03:34:09.875 237 12677.95 109.53 54519.22 88888.00 2016-08-24 03:34:10.000 237 12677.90 109.50 54519.22 88888.00 2016-08-24 03:34:10.125 237 12677.83 109.53 54519.22 88888.00 2016-08-24 03:34:10.250 237 12677.85 109.47 54519.25 88888.00 2016-08-24 03:34:10.375 237 12677.92 109.47 54519.25 88888.00 2016-08-24 03:34:10.500 237 12677.92 109.47 54519.22 88888.00 2016-08-24 03:34:10.625 237 12677.90 109.47 54519.22 88888.00 2016-08-24 03:34:10.750 237 12677.90 109.47 54519.22 88888.00 2016-08-24 03:34:10.875 237 12677.83 109.45 54519.25 88888.00 2016-08-24 03:34:11.000 237 12677.80 109.40 54519.22 88888.00 2016-08-24 03:34:11.125 237 12677.80 109.38 54519.22 88888.00 2016-08-24 03:34:11.250 237 12677.88 109.35 54519.25 88888.00 2016-08-24 03:34:11.375 237 12677.88 109.35 54519.22 88888.00 2016-08-24 03:34:11.500 237 12677.80 109.35 54519.22 88888.00 2016-08-24 03:34:11.625 237 12677.77 109.33 54519.22 88888.00 2016-08-24 03:34:11.750 237 12677.85 109.33 54519.20 88888.00 2016-08-24 03:34:11.875 237 12677.83 109.30 54519.20 88888.00 2016-08-24 03:34:12.000 237 12677.75 109.28 54519.20 88888.00 2016-08-24 03:34:12.125 237 12677.73 109.28 54519.22 88888.00 2016-08-24 03:34:12.250 237 12677.70 109.25 54519.22 88888.00 2016-08-24 03:34:12.375 237 12677.75 109.22 54519.20 88888.00 2016-08-24 03:34:12.500 237 12677.77 109.20 54519.20 88888.00 2016-08-24 03:34:12.625 237 12677.73 109.22 54519.25 88888.00 2016-08-24 03:34:12.750 237 12677.67 109.20 54519.22 88888.00 2016-08-24 03:34:12.875 237 12677.67 109.20 54519.22 88888.00 2016-08-24 03:34:13.000 237 12677.70 109.17 54519.25 88888.00 2016-08-24 03:34:13.125 237 12677.73 109.17 54519.25 88888.00 2016-08-24 03:34:13.250 237 12677.73 109.15 54519.22 88888.00 2016-08-24 03:34:13.375 237 12677.70 109.15 54519.22 88888.00 2016-08-24 03:34:13.500 237 12677.67 109.15 54519.25 88888.00 2016-08-24 03:34:13.625 237 12677.58 109.12 54519.25 88888.00 2016-08-24 03:34:13.750 237 12677.58 109.12 54519.25 88888.00 2016-08-24 03:34:13.875 237 12677.65 109.15 54519.22 88888.00 2016-08-24 03:34:14.000 237 12677.65 109.12 54519.25 88888.00 2016-08-24 03:34:14.125 237 12677.58 109.12 54519.28 88888.00 2016-08-24 03:34:14.250 237 12677.48 109.08 54519.25 88888.00 2016-08-24 03:34:14.375 237 12677.52 109.08 54519.25 88888.00 2016-08-24 03:34:14.500 237 12677.55 109.10 54519.25 88888.00 2016-08-24 03:34:14.625 237 12677.58 109.08 54519.28 88888.00 2016-08-24 03:34:14.750 237 12677.60 109.10 54519.28 88888.00 2016-08-24 03:34:14.875 237 12677.58 109.08 54519.28 88888.00 2016-08-24 03:34:15.000 237 12677.52 109.00 54519.25 88888.00 2016-08-24 03:34:15.125 237 12677.50 109.03 54519.28 88888.00 2016-08-24 03:34:15.250 237 12677.40 109.03 54519.28 88888.00 2016-08-24 03:34:15.375 237 12677.42 109.05 54519.28 88888.00 2016-08-24 03:34:15.500 237 12677.42 109.08 54519.25 88888.00 2016-08-24 03:34:15.625 237 12677.38 109.08 54519.25 88888.00 2016-08-24 03:34:15.750 237 12677.35 109.05 54519.22 88888.00 2016-08-24 03:34:15.875 237 12677.30 109.05 54519.22 88888.00 2016-08-24 03:34:16.000 237 12677.30 109.05 54519.22 88888.00 2016-08-24 03:34:16.125 237 12677.25 109.08 54519.25 88888.00 2016-08-24 03:34:16.250 237 12677.20 109.08 54519.25 88888.00 2016-08-24 03:34:16.375 237 12677.23 109.05 54519.22 88888.00 2016-08-24 03:34:16.500 237 12677.20 109.08 54519.22 88888.00 2016-08-24 03:34:16.625 237 12677.23 109.05 54519.20 88888.00 2016-08-24 03:34:16.750 237 12677.17 109.03 54519.20 88888.00 2016-08-24 03:34:16.875 237 12677.17 109.03 54519.22 88888.00 2016-08-24 03:34:17.000 237 12677.17 109.03 54519.22 88888.00 2016-08-24 03:34:17.125 237 12677.15 109.00 54519.22 88888.00 2016-08-24 03:34:17.250 237 12677.08 109.03 54519.25 88888.00 2016-08-24 03:34:17.375 237 12677.10 109.03 54519.25 88888.00 2016-08-24 03:34:17.500 237 12677.10 109.03 54519.22 88888.00 2016-08-24 03:34:17.625 237 12677.05 109.03 54519.22 88888.00 2016-08-24 03:34:17.750 237 12677.02 109.08 54519.22 88888.00 2016-08-24 03:34:17.875 237 12677.00 109.08 54519.22 88888.00 2016-08-24 03:34:18.000 237 12676.95 109.08 54519.22 88888.00 2016-08-24 03:34:18.125 237 12676.90 109.05 54519.25 88888.00 2016-08-24 03:34:18.250 237 12676.90 109.08 54519.25 88888.00 2016-08-24 03:34:18.375 237 12676.98 109.08 54519.25 88888.00 2016-08-24 03:34:18.500 237 12677.00 109.05 54519.25 88888.00 2016-08-24 03:34:18.625 237 12676.95 109.08 54519.25 88888.00 2016-08-24 03:34:18.750 237 12676.98 109.08 54519.25 88888.00 2016-08-24 03:34:18.875 237 12677.00 109.12 54519.22 88888.00 2016-08-24 03:34:19.000 237 12677.05 109.12 54519.22 88888.00 2016-08-24 03:34:19.125 237 12676.98 109.08 54519.22 88888.00 2016-08-24 03:34:19.250 237 12676.85 109.08 54519.25 88888.00 2016-08-24 03:34:19.375 237 12676.83 109.10 54519.22 88888.00 2016-08-24 03:34:19.500 237 12676.80 109.08 54519.22 88888.00 2016-08-24 03:34:19.625 237 12676.80 109.08 54519.22 88888.00 2016-08-24 03:34:19.750 237 12676.85 109.08 54519.22 88888.00 2016-08-24 03:34:19.875 237 12676.80 109.08 54519.22 88888.00 2016-08-24 03:34:20.000 237 12676.73 109.12 54519.22 88888.00 2016-08-24 03:34:20.125 237 12676.70 109.15 54519.28 88888.00 2016-08-24 03:34:20.250 237 12676.75 109.15 54519.25 88888.00 2016-08-24 03:34:20.375 237 12676.75 109.15 54519.25 88888.00 2016-08-24 03:34:20.500 237 12676.65 109.15 54519.22 88888.00 2016-08-24 03:34:20.625 237 12676.58 109.12 54519.22 88888.00 2016-08-24 03:34:20.750 237 12676.55 109.15 54519.22 88888.00 2016-08-24 03:34:20.875 237 12676.55 109.15 54519.25 88888.00 2016-08-24 03:34:21.000 237 12676.60 109.12 54519.25 88888.00 2016-08-24 03:34:21.125 237 12676.58 109.15 54519.22 88888.00 2016-08-24 03:34:21.250 237 12676.55 109.15 54519.20 88888.00 2016-08-24 03:34:21.375 237 12676.62 109.20 54519.20 88888.00 2016-08-24 03:34:21.500 237 12676.65 109.20 54519.20 88888.00 2016-08-24 03:34:21.625 237 12676.62 109.17 54519.20 88888.00 2016-08-24 03:34:21.750 237 12676.58 109.17 54519.18 88888.00 2016-08-24 03:34:21.875 237 12676.52 109.17 54519.18 88888.00 2016-08-24 03:34:22.000 237 12676.60 109.20 54519.15 88888.00 2016-08-24 03:34:22.125 237 12676.65 109.17 54519.18 88888.00 2016-08-24 03:34:22.250 237 12676.60 109.12 54519.18 88888.00 2016-08-24 03:34:22.375 237 12676.52 109.15 54519.15 88888.00 2016-08-24 03:34:22.500 237 12676.52 109.17 54519.15 88888.00 2016-08-24 03:34:22.625 237 12676.50 109.20 54519.18 88888.00 2016-08-24 03:34:22.750 237 12676.52 109.22 54519.18 88888.00 2016-08-24 03:34:22.875 237 12676.52 109.20 54519.18 88888.00 2016-08-24 03:34:23.000 237 12676.52 109.22 54519.15 88888.00 2016-08-24 03:34:23.125 237 12676.55 109.22 54519.18 88888.00 2016-08-24 03:34:23.250 237 12676.50 109.22 54519.18 88888.00 2016-08-24 03:34:23.375 237 12676.50 109.22 54519.18 88888.00 2016-08-24 03:34:23.500 237 12676.48 109.22 54519.18 88888.00 2016-08-24 03:34:23.625 237 12676.45 109.20 54519.18 88888.00 2016-08-24 03:34:23.750 237 12676.48 109.20 54519.18 88888.00 2016-08-24 03:34:23.875 237 12676.45 109.20 54519.15 88888.00 2016-08-24 03:34:24.000 237 12676.40 109.20 54519.15 88888.00 2016-08-24 03:34:24.125 237 12676.40 109.22 54519.18 88888.00 2016-08-24 03:34:24.250 237 12676.40 109.22 54519.18 88888.00 2016-08-24 03:34:24.375 237 12676.40 109.22 54519.15 88888.00 2016-08-24 03:34:24.500 237 12676.38 109.22 54519.12 88888.00 2016-08-24 03:34:24.625 237 12676.38 109.20 54519.12 88888.00 2016-08-24 03:34:24.750 237 12676.45 109.20 54519.12 88888.00 2016-08-24 03:34:24.875 237 12676.48 109.20 54519.12 88888.00 2016-08-24 03:34:25.000 237 12676.48 109.20 54519.12 88888.00 2016-08-24 03:34:25.125 237 12676.45 109.17 54519.12 88888.00 2016-08-24 03:34:25.250 237 12676.40 109.15 54519.12 88888.00 2016-08-24 03:34:25.375 237 12676.38 109.20 54519.10 88888.00 2016-08-24 03:34:25.500 237 12676.40 109.22 54519.12 88888.00 2016-08-24 03:34:25.625 237 12676.42 109.22 54519.10 88888.00 2016-08-24 03:34:25.750 237 12676.45 109.15 54519.07 88888.00 2016-08-24 03:34:25.875 237 12676.42 109.15 54519.07 88888.00 2016-08-24 03:34:26.000 237 12676.45 109.15 54519.07 88888.00 2016-08-24 03:34:26.125 237 12676.48 109.17 54519.10 88888.00 2016-08-24 03:34:26.250 237 12676.48 109.15 54519.10 88888.00 2016-08-24 03:34:26.375 237 12676.48 109.12 54519.10 88888.00 2016-08-24 03:34:26.500 237 12676.48 109.15 54519.07 88888.00 2016-08-24 03:34:26.625 237 12676.52 109.12 54519.10 88888.00 2016-08-24 03:34:26.750 237 12676.55 109.12 54519.10 88888.00 2016-08-24 03:34:26.875 237 12676.55 109.12 54519.10 88888.00 2016-08-24 03:34:27.000 237 12676.58 109.10 54519.10 88888.00 2016-08-24 03:34:27.125 237 12676.55 109.10 54519.10 88888.00 2016-08-24 03:34:27.250 237 12676.45 109.05 54519.07 88888.00 2016-08-24 03:34:27.375 237 12676.55 109.05 54519.10 88888.00 2016-08-24 03:34:27.500 237 12676.67 109.08 54519.07 88888.00 2016-08-24 03:34:27.625 237 12676.70 109.08 54519.07 88888.00 2016-08-24 03:34:27.750 237 12676.67 109.08 54519.10 88888.00 2016-08-24 03:34:27.875 237 12676.67 109.05 54519.07 88888.00 2016-08-24 03:34:28.000 237 12676.62 109.00 54519.07 88888.00 2016-08-24 03:34:28.125 237 12676.62 108.95 54519.05 88888.00 2016-08-24 03:34:28.250 237 12676.67 108.95 54519.07 88888.00 2016-08-24 03:34:28.375 237 12676.67 108.95 54519.05 88888.00 2016-08-24 03:34:28.500 237 12676.70 108.95 54519.07 88888.00 2016-08-24 03:34:28.625 237 12676.73 108.95 54519.07 88888.00 2016-08-24 03:34:28.750 237 12676.70 108.97 54519.07 88888.00 2016-08-24 03:34:28.875 237 12676.73 109.00 54519.07 88888.00 2016-08-24 03:34:29.000 237 12676.73 108.97 54519.07 88888.00 2016-08-24 03:34:29.125 237 12676.67 108.95 54519.10 88888.00 2016-08-24 03:34:29.250 237 12676.60 108.92 54519.10 88888.00 2016-08-24 03:34:29.375 237 12676.60 108.95 54519.07 88888.00 2016-08-24 03:34:29.500 237 12676.65 108.92 54519.07 88888.00 2016-08-24 03:34:29.625 237 12676.73 108.92 54519.10 88888.00 2016-08-24 03:34:29.750 237 12676.73 108.92 54519.07 88888.00 2016-08-24 03:34:29.875 237 12676.70 108.90 54519.05 88888.00 2016-08-24 03:34:30.000 237 12676.70 108.88 54519.05 88888.00 2016-08-24 03:34:30.125 237 12676.70 108.85 54519.05 88888.00 2016-08-24 03:34:30.250 237 12676.73 108.85 54519.07 88888.00 2016-08-24 03:34:30.375 237 12676.77 108.88 54519.10 88888.00 2016-08-24 03:34:30.500 237 12676.75 108.88 54519.10 88888.00 2016-08-24 03:34:30.625 237 12676.73 108.85 54519.07 88888.00 2016-08-24 03:34:30.750 237 12676.73 108.80 54519.07 88888.00 2016-08-24 03:34:30.875 237 12676.73 108.80 54519.07 88888.00 2016-08-24 03:34:31.000 237 12676.77 108.78 54519.05 88888.00 2016-08-24 03:34:31.125 237 12676.77 108.78 54519.05 88888.00 2016-08-24 03:34:31.250 237 12676.77 108.78 54519.05 88888.00 2016-08-24 03:34:31.375 237 12676.85 108.78 54519.05 88888.00 2016-08-24 03:34:31.500 237 12676.88 108.78 54519.03 88888.00 2016-08-24 03:34:31.625 237 12676.90 108.75 54519.05 88888.00 2016-08-24 03:34:31.750 237 12676.90 108.72 54519.07 88888.00 2016-08-24 03:34:31.875 237 12676.92 108.72 54519.05 88888.00 2016-08-24 03:34:32.000 237 12676.92 108.72 54519.03 88888.00 2016-08-24 03:34:32.125 237 12676.92 108.70 54519.00 88888.00 2016-08-24 03:34:32.250 237 12676.88 108.70 54519.00 88888.00 2016-08-24 03:34:32.375 237 12676.90 108.67 54518.97 88888.00 2016-08-24 03:34:32.500 237 12676.90 108.67 54519.00 88888.00 2016-08-24 03:34:32.625 237 12676.88 108.70 54519.03 88888.00 2016-08-24 03:34:32.750 237 12676.88 108.67 54519.03 88888.00 2016-08-24 03:34:32.875 237 12676.88 108.67 54519.03 88888.00 2016-08-24 03:34:33.000 237 12676.88 108.65 54519.03 88888.00 2016-08-24 03:34:33.125 237 12676.90 108.65 54519.03 88888.00 2016-08-24 03:34:33.250 237 12676.85 108.62 54519.03 88888.00 2016-08-24 03:34:33.375 237 12676.90 108.62 54519.00 88888.00 2016-08-24 03:34:33.500 237 12676.90 108.67 54519.00 88888.00 2016-08-24 03:34:33.625 237 12676.88 108.62 54519.00 88888.00 2016-08-24 03:34:33.750 237 12676.90 108.62 54519.00 88888.00 2016-08-24 03:34:33.875 237 12676.90 108.62 54519.00 88888.00 2016-08-24 03:34:34.000 237 12676.88 108.60 54519.03 88888.00 2016-08-24 03:34:34.125 237 12676.85 108.60 54519.00 88888.00 2016-08-24 03:34:34.250 237 12676.83 108.55 54518.97 88888.00 2016-08-24 03:34:34.375 237 12676.85 108.58 54518.97 88888.00 2016-08-24 03:34:34.500 237 12676.90 108.58 54519.00 88888.00 2016-08-24 03:34:34.625 237 12676.85 108.53 54519.00 88888.00 2016-08-24 03:34:34.750 237 12676.83 108.53 54518.97 88888.00 2016-08-24 03:34:34.875 237 12676.80 108.53 54518.97 88888.00 2016-08-24 03:34:35.000 237 12676.88 108.50 54518.97 88888.00 2016-08-24 03:34:35.125 237 12676.95 108.50 54518.97 88888.00 2016-08-24 03:34:35.250 237 12676.98 108.50 54518.97 88888.00 2016-08-24 03:34:35.375 237 12677.02 108.53 54519.00 88888.00 2016-08-24 03:34:35.500 237 12676.98 108.50 54518.97 88888.00 2016-08-24 03:34:35.625 237 12676.95 108.47 54518.95 88888.00 2016-08-24 03:34:35.750 237 12676.88 108.45 54518.95 88888.00 2016-08-24 03:34:35.875 237 12676.85 108.45 54518.97 88888.00 2016-08-24 03:34:36.000 237 12676.88 108.47 54518.95 88888.00 2016-08-24 03:34:36.125 237 12676.90 108.47 54518.95 88888.00 2016-08-24 03:34:36.250 237 12676.88 108.45 54518.95 88888.00 2016-08-24 03:34:36.375 237 12676.92 108.47 54518.95 88888.00 2016-08-24 03:34:36.500 237 12676.85 108.47 54518.95 88888.00 2016-08-24 03:34:36.625 237 12676.83 108.45 54518.95 88888.00 2016-08-24 03:34:36.750 237 12676.83 108.45 54518.97 88888.00 2016-08-24 03:34:36.875 237 12676.83 108.47 54518.97 88888.00 2016-08-24 03:34:37.000 237 12676.88 108.45 54518.95 88888.00 2016-08-24 03:34:37.125 237 12676.90 108.45 54518.95 88888.00 2016-08-24 03:34:37.250 237 12676.85 108.45 54518.95 88888.00 2016-08-24 03:34:37.375 237 12676.85 108.45 54518.95 88888.00 2016-08-24 03:34:37.500 237 12676.85 108.45 54518.95 88888.00 2016-08-24 03:34:37.625 237 12676.90 108.45 54518.95 88888.00 2016-08-24 03:34:37.750 237 12676.90 108.45 54518.95 88888.00 2016-08-24 03:34:37.875 237 12676.85 108.47 54518.97 88888.00 2016-08-24 03:34:38.000 237 12676.83 108.45 54518.95 88888.00 2016-08-24 03:34:38.125 237 12676.80 108.45 54518.95 88888.00 2016-08-24 03:34:38.250 237 12676.75 108.47 54518.97 88888.00 2016-08-24 03:34:38.375 237 12676.77 108.50 54518.97 88888.00 2016-08-24 03:34:38.500 237 12676.85 108.50 54518.97 88888.00 2016-08-24 03:34:38.625 237 12676.83 108.47 54518.95 88888.00 2016-08-24 03:34:38.750 237 12676.80 108.50 54518.97 88888.00 2016-08-24 03:34:38.875 237 12676.75 108.47 54518.95 88888.00 2016-08-24 03:34:39.000 237 12676.80 108.50 54518.95 88888.00 2016-08-24 03:34:39.125 237 12676.88 108.50 54518.93 88888.00 2016-08-24 03:34:39.250 237 12676.85 108.50 54518.93 88888.00 2016-08-24 03:34:39.375 237 12676.80 108.53 54518.95 88888.00 2016-08-24 03:34:39.500 237 12676.70 108.58 54518.95 88888.00 2016-08-24 03:34:39.625 237 12676.67 108.55 54518.93 88888.00 2016-08-24 03:34:39.750 237 12676.70 108.55 54518.93 88888.00 2016-08-24 03:34:39.875 237 12676.67 108.55 54518.93 88888.00 2016-08-24 03:34:40.000 237 12676.62 108.55 54518.90 88888.00 2016-08-24 03:34:40.125 237 12676.58 108.58 54518.93 88888.00 2016-08-24 03:34:40.250 237 12676.55 108.55 54518.90 88888.00 2016-08-24 03:34:40.375 237 12676.60 108.55 54518.88 88888.00 2016-08-24 03:34:40.500 237 12676.62 108.58 54518.88 88888.00 2016-08-24 03:34:40.625 237 12676.73 108.62 54518.90 88888.00 2016-08-24 03:34:40.750 237 12676.77 108.62 54518.88 88888.00 2016-08-24 03:34:40.875 237 12676.77 108.67 54518.88 88888.00 2016-08-24 03:34:41.000 237 12676.77 108.65 54518.85 88888.00 2016-08-24 03:34:41.125 237 12676.77 108.67 54518.85 88888.00 2016-08-24 03:34:41.250 237 12676.80 108.72 54518.85 88888.00 2016-08-24 03:34:41.375 237 12676.80 108.70 54518.85 88888.00 2016-08-24 03:34:41.500 237 12676.77 108.70 54518.85 88888.00 2016-08-24 03:34:41.625 237 12676.70 108.70 54518.85 88888.00 2016-08-24 03:34:41.750 237 12676.62 108.70 54518.85 88888.00 2016-08-24 03:34:41.875 237 12676.67 108.75 54518.85 88888.00 2016-08-24 03:34:42.000 237 12676.65 108.78 54518.85 88888.00 2016-08-24 03:34:42.125 237 12676.58 108.80 54518.85 88888.00 2016-08-24 03:34:42.250 237 12676.58 108.80 54518.88 88888.00 2016-08-24 03:34:42.375 237 12676.62 108.83 54518.85 88888.00 2016-08-24 03:34:42.500 237 12676.65 108.85 54518.85 88888.00 2016-08-24 03:34:42.625 237 12676.65 108.88 54518.85 88888.00 2016-08-24 03:34:42.750 237 12676.65 108.88 54518.82 88888.00 2016-08-24 03:34:42.875 237 12676.67 108.85 54518.82 88888.00 2016-08-24 03:34:43.000 237 12676.65 108.85 54518.82 88888.00 2016-08-24 03:34:43.125 237 12676.62 108.85 54518.85 88888.00 2016-08-24 03:34:43.250 237 12676.58 108.85 54518.85 88888.00 2016-08-24 03:34:43.375 237 12676.60 108.90 54518.85 88888.00 2016-08-24 03:34:43.500 237 12676.60 108.90 54518.85 88888.00 2016-08-24 03:34:43.625 237 12676.60 108.92 54518.82 88888.00 2016-08-24 03:34:43.750 237 12676.60 108.95 54518.80 88888.00 2016-08-24 03:34:43.875 237 12676.60 108.97 54518.80 88888.00 2016-08-24 03:34:44.000 237 12676.62 109.00 54518.78 88888.00 2016-08-24 03:34:44.125 237 12676.62 109.00 54518.80 88888.00 2016-08-24 03:34:44.250 237 12676.58 109.03 54518.82 88888.00 2016-08-24 03:34:44.375 237 12676.60 109.05 54518.82 88888.00 2016-08-24 03:34:44.500 237 12676.58 109.05 54518.82 88888.00 2016-08-24 03:34:44.625 237 12676.55 109.05 54518.82 88888.00 2016-08-24 03:34:44.750 237 12676.60 109.05 54518.80 88888.00 2016-08-24 03:34:44.875 237 12676.60 109.08 54518.78 88888.00 2016-08-24 03:34:45.000 237 12676.55 109.08 54518.78 88888.00 2016-08-24 03:34:45.125 237 12676.52 109.10 54518.78 88888.00 2016-08-24 03:34:45.250 237 12676.52 109.12 54518.80 88888.00 2016-08-24 03:34:45.375 237 12676.52 109.15 54518.80 88888.00 2016-08-24 03:34:45.500 237 12676.55 109.17 54518.78 88888.00 2016-08-24 03:34:45.625 237 12676.52 109.22 54518.78 88888.00 2016-08-24 03:34:45.750 237 12676.52 109.22 54518.75 88888.00 2016-08-24 03:34:45.875 237 12676.52 109.22 54518.75 88888.00 2016-08-24 03:34:46.000 237 12676.48 109.22 54518.75 88888.00 2016-08-24 03:34:46.125 237 12676.40 109.25 54518.78 88888.00 2016-08-24 03:34:46.250 237 12676.40 109.28 54518.80 88888.00 2016-08-24 03:34:46.375 237 12676.40 109.28 54518.80 88888.00 2016-08-24 03:34:46.500 237 12676.42 109.28 54518.78 88888.00 2016-08-24 03:34:46.625 237 12676.42 109.30 54518.78 88888.00 2016-08-24 03:34:46.750 237 12676.40 109.30 54518.75 88888.00 2016-08-24 03:34:46.875 237 12676.40 109.28 54518.72 88888.00 2016-08-24 03:34:47.000 237 12676.40 109.30 54518.75 88888.00 2016-08-24 03:34:47.125 237 12676.45 109.35 54518.78 88888.00 2016-08-24 03:34:47.250 237 12676.40 109.35 54518.78 88888.00 2016-08-24 03:34:47.375 237 12676.40 109.35 54518.75 88888.00 2016-08-24 03:34:47.500 237 12676.40 109.35 54518.75 88888.00 2016-08-24 03:34:47.625 237 12676.40 109.40 54518.75 88888.00 2016-08-24 03:34:47.750 237 12676.40 109.40 54518.75 88888.00 2016-08-24 03:34:47.875 237 12676.38 109.38 54518.75 88888.00 2016-08-24 03:34:48.000 237 12676.33 109.40 54518.75 88888.00 2016-08-24 03:34:48.125 237 12676.30 109.42 54518.75 88888.00 2016-08-24 03:34:48.250 237 12676.27 109.42 54518.78 88888.00 2016-08-24 03:34:48.375 237 12676.30 109.45 54518.78 88888.00 2016-08-24 03:34:48.500 237 12676.33 109.45 54518.78 88888.00 2016-08-24 03:34:48.625 237 12676.33 109.45 54518.78 88888.00 2016-08-24 03:34:48.750 237 12676.30 109.45 54518.75 88888.00 2016-08-24 03:34:48.875 237 12676.30 109.50 54518.75 88888.00 2016-08-24 03:34:49.000 237 12676.35 109.53 54518.75 88888.00 2016-08-24 03:34:49.125 237 12676.38 109.50 54518.75 88888.00 2016-08-24 03:34:49.250 237 12676.33 109.53 54518.75 88888.00 2016-08-24 03:34:49.375 237 12676.35 109.55 54518.72 88888.00 2016-08-24 03:34:49.500 237 12676.35 109.55 54518.72 88888.00 2016-08-24 03:34:49.625 237 12676.35 109.55 54518.72 88888.00 2016-08-24 03:34:49.750 237 12676.33 109.53 54518.72 88888.00 2016-08-24 03:34:49.875 237 12676.33 109.55 54518.72 88888.00 2016-08-24 03:34:50.000 237 12676.40 109.55 54518.72 88888.00 2016-08-24 03:34:50.125 237 12676.40 109.55 54518.75 88888.00 2016-08-24 03:34:50.250 237 12676.35 109.53 54518.75 88888.00 2016-08-24 03:34:50.375 237 12676.40 109.55 54518.70 88888.00 2016-08-24 03:34:50.500 237 12676.42 109.58 54518.72 88888.00 2016-08-24 03:34:50.625 237 12676.42 109.58 54518.70 88888.00 2016-08-24 03:34:50.750 237 12676.33 109.58 54518.72 88888.00 2016-08-24 03:34:50.875 237 12676.23 109.55 54518.72 88888.00 2016-08-24 03:34:51.000 237 12676.20 109.55 54518.70 88888.00 2016-08-24 03:34:51.125 237 12676.17 109.60 54518.70 88888.00 2016-08-24 03:34:51.250 237 12676.08 109.58 54518.70 88888.00 2016-08-24 03:34:51.375 237 12676.10 109.58 54518.72 88888.00 2016-08-24 03:34:51.500 237 12676.10 109.53 54518.70 88888.00 2016-08-24 03:34:51.625 237 12676.10 109.55 54518.72 88888.00 2016-08-24 03:34:51.750 237 12676.15 109.62 54518.75 88888.00 2016-08-24 03:34:51.875 237 12676.08 109.58 54518.72 88888.00 2016-08-24 03:34:52.000 237 12676.02 109.55 54518.75 88888.00 2016-08-24 03:34:52.125 237 12676.05 109.55 54518.72 88888.00 2016-08-24 03:34:52.250 237 12676.02 109.55 54518.75 88888.00 2016-08-24 03:34:52.375 237 12676.02 109.58 54518.75 88888.00 2016-08-24 03:34:52.500 237 12676.05 109.55 54518.72 88888.00 2016-08-24 03:34:52.625 237 12676.05 109.53 54518.68 88888.00 2016-08-24 03:34:52.750 237 12676.08 109.55 54518.70 88888.00 2016-08-24 03:34:52.875 237 12676.05 109.55 54518.70 88888.00 2016-08-24 03:34:53.000 237 12676.05 109.53 54518.70 88888.00 2016-08-24 03:34:53.125 237 12676.10 109.53 54518.72 88888.00 2016-08-24 03:34:53.250 237 12676.05 109.53 54518.72 88888.00 2016-08-24 03:34:53.375 237 12676.05 109.50 54518.72 88888.00 2016-08-24 03:34:53.500 237 12676.02 109.47 54518.70 88888.00 2016-08-24 03:34:53.625 237 12676.08 109.50 54518.70 88888.00 2016-08-24 03:34:53.750 237 12676.17 109.50 54518.70 88888.00 2016-08-24 03:34:53.875 237 12676.08 109.53 54518.72 88888.00 2016-08-24 03:34:54.000 237 12675.95 109.47 54518.72 88888.00 2016-08-24 03:34:54.125 237 12675.88 109.47 54518.72 88888.00 2016-08-24 03:34:54.250 237 12675.85 109.47 54518.72 88888.00 2016-08-24 03:34:54.375 237 12675.85 109.47 54518.70 88888.00 2016-08-24 03:34:54.500 237 12675.85 109.47 54518.75 88888.00 2016-08-24 03:34:54.625 237 12675.85 109.45 54518.75 88888.00 2016-08-24 03:34:54.750 237 12675.83 109.40 54518.75 88888.00 2016-08-24 03:34:54.875 237 12675.85 109.40 54518.75 88888.00 2016-08-24 03:34:55.000 237 12675.88 109.45 54518.78 88888.00 2016-08-24 03:34:55.125 237 12675.85 109.45 54518.80 88888.00 2016-08-24 03:34:55.250 237 12675.83 109.42 54518.78 88888.00 2016-08-24 03:34:55.375 237 12675.88 109.38 54518.78 88888.00 2016-08-24 03:34:55.500 237 12675.85 109.38 54518.78 88888.00 2016-08-24 03:34:55.625 237 12675.83 109.35 54518.78 88888.00 2016-08-24 03:34:55.750 237 12675.83 109.35 54518.78 88888.00 2016-08-24 03:34:55.875 237 12675.77 109.35 54518.78 88888.00 2016-08-24 03:34:56.000 237 12675.70 109.33 54518.78 88888.00 2016-08-24 03:34:56.125 237 12675.70 109.33 54518.78 88888.00 2016-08-24 03:34:56.250 237 12675.65 109.33 54518.78 88888.00 2016-08-24 03:34:56.375 237 12675.65 109.30 54518.78 88888.00 2016-08-24 03:34:56.500 237 12675.67 109.30 54518.78 88888.00 2016-08-24 03:34:56.625 237 12675.73 109.30 54518.80 88888.00 2016-08-24 03:34:56.750 237 12675.67 109.30 54518.78 88888.00 2016-08-24 03:34:56.875 237 12675.60 109.25 54518.78 88888.00 2016-08-24 03:34:57.000 237 12675.60 109.22 54518.80 88888.00 2016-08-24 03:34:57.125 237 12675.67 109.22 54518.80 88888.00 2016-08-24 03:34:57.250 237 12675.60 109.20 54518.80 88888.00 2016-08-24 03:34:57.375 237 12675.62 109.20 54518.78 88888.00 2016-08-24 03:34:57.500 237 12675.58 109.20 54518.78 88888.00 2016-08-24 03:34:57.625 237 12675.60 109.17 54518.80 88888.00 2016-08-24 03:34:57.750 237 12675.55 109.17 54518.80 88888.00 2016-08-24 03:34:57.875 237 12675.48 109.15 54518.78 88888.00 2016-08-24 03:34:58.000 237 12675.42 109.12 54518.80 88888.00 2016-08-24 03:34:58.125 237 12675.45 109.10 54518.82 88888.00 2016-08-24 03:34:58.250 237 12675.40 109.08 54518.80 88888.00 2016-08-24 03:34:58.375 237 12675.40 109.08 54518.80 88888.00 2016-08-24 03:34:58.500 237 12675.38 109.05 54518.80 88888.00 2016-08-24 03:34:58.625 237 12675.38 109.05 54518.85 88888.00 2016-08-24 03:34:58.750 237 12675.35 109.05 54518.82 88888.00 2016-08-24 03:34:58.875 237 12675.35 109.05 54518.82 88888.00 2016-08-24 03:34:59.000 237 12675.30 109.05 54518.82 88888.00 2016-08-24 03:34:59.125 237 12675.25 109.00 54518.85 88888.00 2016-08-24 03:34:59.250 237 12675.20 108.97 54518.85 88888.00 2016-08-24 03:34:59.375 237 12675.27 109.00 54518.82 88888.00 2016-08-24 03:34:59.500 237 12675.27 108.97 54518.85 88888.00 2016-08-24 03:34:59.625 237 12675.23 108.95 54518.85 88888.00 2016-08-24 03:34:59.750 237 12675.20 108.95 54518.88 88888.00 2016-08-24 03:34:59.875 237 12675.20 108.92 54518.85 88888.00 2016-08-24 03:35:00.000 237 12675.15 108.92 54518.85 88888.00 2016-08-24 03:35:00.125 237 12675.15 108.90 54518.85 88888.00 2016-08-24 03:35:00.250 237 12675.12 108.85 54518.88 88888.00 2016-08-24 03:35:00.375 237 12675.17 108.85 54518.85 88888.00 2016-08-24 03:35:00.500 237 12675.15 108.85 54518.88 88888.00 2016-08-24 03:35:00.625 237 12675.10 108.85 54518.88 88888.00 2016-08-24 03:35:00.750 237 12675.10 108.85 54518.85 88888.00 2016-08-24 03:35:00.875 237 12675.02 108.80 54518.88 88888.00 2016-08-24 03:35:01.000 237 12675.02 108.78 54518.88 88888.00 2016-08-24 03:35:01.125 237 12674.98 108.78 54518.85 88888.00 2016-08-24 03:35:01.250 237 12674.92 108.70 54518.88 88888.00 2016-08-24 03:35:01.375 237 12674.90 108.72 54518.90 88888.00 2016-08-24 03:35:01.500 237 12674.88 108.72 54518.88 88888.00 2016-08-24 03:35:01.625 237 12674.85 108.70 54518.85 88888.00 2016-08-24 03:35:01.750 237 12674.85 108.70 54518.88 88888.00 2016-08-24 03:35:01.875 237 12674.83 108.70 54518.88 88888.00 2016-08-24 03:35:02.000 237 12674.85 108.70 54518.88 88888.00 2016-08-24 03:35:02.125 237 12674.88 108.70 54518.93 88888.00 2016-08-24 03:35:02.250 237 12674.88 108.65 54518.93 88888.00 2016-08-24 03:35:02.375 237 12674.92 108.65 54518.90 88888.00 2016-08-24 03:35:02.500 237 12674.92 108.62 54518.90 88888.00 2016-08-24 03:35:02.625 237 12674.88 108.60 54518.90 88888.00 2016-08-24 03:35:02.750 237 12674.80 108.62 54518.90 88888.00 2016-08-24 03:35:02.875 237 12674.85 108.60 54518.90 88888.00 2016-08-24 03:35:03.000 237 12674.88 108.58 54518.88 88888.00 2016-08-24 03:35:03.125 237 12674.80 108.60 54518.88 88888.00 2016-08-24 03:35:03.250 237 12674.75 108.55 54518.90 88888.00 2016-08-24 03:35:03.375 237 12674.77 108.55 54518.90 88888.00 2016-08-24 03:35:03.500 237 12674.77 108.55 54518.90 88888.00 2016-08-24 03:35:03.625 237 12674.80 108.55 54518.90 88888.00 2016-08-24 03:35:03.750 237 12674.77 108.50 54518.88 88888.00 2016-08-24 03:35:03.875 237 12674.80 108.50 54518.88 88888.00 2016-08-24 03:35:04.000 237 12674.83 108.50 54518.88 88888.00 2016-08-24 03:35:04.125 237 12674.85 108.50 54518.90 88888.00 2016-08-24 03:35:04.250 237 12674.83 108.50 54518.88 88888.00 2016-08-24 03:35:04.375 237 12674.85 108.50 54518.88 88888.00 2016-08-24 03:35:04.500 237 12674.90 108.50 54518.88 88888.00 2016-08-24 03:35:04.625 237 12674.90 108.50 54518.88 88888.00 2016-08-24 03:35:04.750 237 12674.85 108.45 54518.88 88888.00 2016-08-24 03:35:04.875 237 12674.77 108.42 54518.85 88888.00 2016-08-24 03:35:05.000 237 12674.75 108.45 54518.85 88888.00 2016-08-24 03:35:05.125 237 12674.75 108.45 54518.90 88888.00 2016-08-24 03:35:05.250 237 12674.75 108.45 54518.88 88888.00 2016-08-24 03:35:05.375 237 12674.80 108.47 54518.88 88888.00 2016-08-24 03:35:05.500 237 12674.75 108.47 54518.88 88888.00 2016-08-24 03:35:05.625 237 12674.83 108.50 54518.88 88888.00 2016-08-24 03:35:05.750 237 12674.88 108.50 54518.85 88888.00 2016-08-24 03:35:05.875 237 12674.88 108.47 54518.90 88888.00 2016-08-24 03:35:06.000 237 12674.85 108.47 54518.88 88888.00 2016-08-24 03:35:06.125 237 12674.88 108.50 54518.88 88888.00 2016-08-24 03:35:06.250 237 12674.92 108.53 54518.88 88888.00 2016-08-24 03:35:06.375 237 12675.00 108.50 54518.85 88888.00 2016-08-24 03:35:06.500 237 12674.98 108.50 54518.82 88888.00 2016-08-24 03:35:06.625 237 12674.88 108.50 54518.82 88888.00 2016-08-24 03:35:06.750 237 12674.85 108.50 54518.85 88888.00 2016-08-24 03:35:06.875 237 12674.90 108.50 54518.82 88888.00 2016-08-24 03:35:07.000 237 12674.92 108.50 54518.82 88888.00 2016-08-24 03:35:07.125 237 12674.98 108.50 54518.82 88888.00 2016-08-24 03:35:07.250 237 12674.95 108.50 54518.78 88888.00 2016-08-24 03:35:07.375 237 12675.00 108.47 54518.75 88888.00 2016-08-24 03:35:07.500 237 12675.02 108.50 54518.75 88888.00 2016-08-24 03:35:07.625 237 12675.05 108.53 54518.78 88888.00 2016-08-24 03:35:07.750 237 12675.00 108.53 54518.75 88888.00 2016-08-24 03:35:07.875 237 12675.00 108.53 54518.72 88888.00 2016-08-24 03:35:08.000 237 12675.02 108.53 54518.72 88888.00 2016-08-24 03:35:08.125 237 12675.00 108.53 54518.70 88888.00 2016-08-24 03:35:08.250 237 12674.98 108.58 54518.68 88888.00 2016-08-24 03:35:08.375 237 12675.00 108.58 54518.68 88888.00 2016-08-24 03:35:08.500 237 12675.00 108.58 54518.70 88888.00 2016-08-24 03:35:08.625 237 12675.00 108.58 54518.70 88888.00 2016-08-24 03:35:08.750 237 12675.02 108.58 54518.70 88888.00 2016-08-24 03:35:08.875 237 12675.08 108.58 54518.68 88888.00 2016-08-24 03:35:09.000 237 12675.08 108.60 54518.65 88888.00 2016-08-24 03:35:09.125 237 12675.08 108.62 54518.68 88888.00 2016-08-24 03:35:09.250 237 12675.12 108.62 54518.68 88888.00 2016-08-24 03:35:09.375 237 12675.15 108.62 54518.68 88888.00 2016-08-24 03:35:09.500 237 12675.12 108.62 54518.65 88888.00 2016-08-24 03:35:09.625 237 12675.17 108.65 54518.62 88888.00 2016-08-24 03:35:09.750 237 12675.23 108.67 54518.62 88888.00 2016-08-24 03:35:09.875 237 12675.27 108.70 54518.62 88888.00 2016-08-24 03:35:10.000 237 12675.25 108.67 54518.60 88888.00 2016-08-24 03:35:10.125 237 12675.25 108.70 54518.57 88888.00 2016-08-24 03:35:10.250 237 12675.23 108.72 54518.62 88888.00 2016-08-24 03:35:10.375 237 12675.33 108.75 54518.62 88888.00 2016-08-24 03:35:10.500 237 12675.38 108.75 54518.62 88888.00 2016-08-24 03:35:10.625 237 12675.30 108.75 54518.60 88888.00 2016-08-24 03:35:10.750 237 12675.30 108.78 54518.57 88888.00 2016-08-24 03:35:10.875 237 12675.25 108.78 54518.57 88888.00 2016-08-24 03:35:11.000 237 12675.27 108.80 54518.55 88888.00 2016-08-24 03:35:11.125 237 12675.30 108.80 54518.57 88888.00 2016-08-24 03:35:11.250 237 12675.30 108.78 54518.55 88888.00 2016-08-24 03:35:11.375 237 12675.35 108.83 54518.55 88888.00 2016-08-24 03:35:11.500 237 12675.42 108.83 54518.55 88888.00 2016-08-24 03:35:11.625 237 12675.48 108.80 54518.53 88888.00 2016-08-24 03:35:11.750 237 12675.50 108.80 54518.53 88888.00 2016-08-24 03:35:11.875 237 12675.45 108.80 54518.50 88888.00 2016-08-24 03:35:12.000 237 12675.42 108.85 54518.47 88888.00 2016-08-24 03:35:12.125 237 12675.45 108.88 54518.45 88888.00 2016-08-24 03:35:12.250 237 12675.42 108.85 54518.45 88888.00 2016-08-24 03:35:12.375 237 12675.42 108.90 54518.45 88888.00 2016-08-24 03:35:12.500 237 12675.42 108.90 54518.45 88888.00 2016-08-24 03:35:12.625 237 12675.40 108.92 54518.45 88888.00 2016-08-24 03:35:12.750 237 12675.42 108.97 54518.45 88888.00 2016-08-24 03:35:12.875 237 12675.45 108.95 54518.43 88888.00 2016-08-24 03:35:13.000 237 12675.50 108.95 54518.40 88888.00 2016-08-24 03:35:13.125 237 12675.55 108.97 54518.40 88888.00 2016-08-24 03:35:13.250 237 12675.55 109.00 54518.43 88888.00 2016-08-24 03:35:13.375 237 12675.58 109.03 54518.40 88888.00 2016-08-24 03:35:13.500 237 12675.52 109.03 54518.40 88888.00 2016-08-24 03:35:13.625 237 12675.45 109.05 54518.40 88888.00 2016-08-24 03:35:13.750 237 12675.48 109.03 54518.40 88888.00 2016-08-24 03:35:13.875 237 12675.55 109.03 54518.40 88888.00 2016-08-24 03:35:14.000 237 12675.65 109.03 54518.40 88888.00 2016-08-24 03:35:14.125 237 12675.62 109.05 54518.40 88888.00 2016-08-24 03:35:14.250 237 12675.58 109.08 54518.38 88888.00 2016-08-24 03:35:14.375 237 12675.62 109.10 54518.38 88888.00 2016-08-24 03:35:14.500 237 12675.65 109.10 54518.38 88888.00 2016-08-24 03:35:14.625 237 12675.65 109.10 54518.38 88888.00 2016-08-24 03:35:14.750 237 12675.62 109.08 54518.35 88888.00 2016-08-24 03:35:14.875 237 12675.62 109.10 54518.32 88888.00 2016-08-24 03:35:15.000 237 12675.60 109.10 54518.32 88888.00 2016-08-24 03:35:15.125 237 12675.58 109.12 54518.32 88888.00 2016-08-24 03:35:15.250 237 12675.60 109.12 54518.30 88888.00 2016-08-24 03:35:15.375 237 12675.65 109.12 54518.30 88888.00 2016-08-24 03:35:15.500 237 12675.62 109.12 54518.30 88888.00 2016-08-24 03:35:15.625 237 12675.60 109.15 54518.32 88888.00 2016-08-24 03:35:15.750 237 12675.60 109.15 54518.32 88888.00 2016-08-24 03:35:15.875 237 12675.60 109.15 54518.30 88888.00 2016-08-24 03:35:16.000 237 12675.60 109.15 54518.28 88888.00 2016-08-24 03:35:16.125 237 12675.65 109.15 54518.28 88888.00 2016-08-24 03:35:16.250 237 12675.65 109.17 54518.28 88888.00 2016-08-24 03:35:16.375 237 12675.67 109.20 54518.28 88888.00 2016-08-24 03:35:16.500 237 12675.70 109.20 54518.25 88888.00 2016-08-24 03:35:16.625 237 12675.73 109.20 54518.22 88888.00 2016-08-24 03:35:16.750 237 12675.73 109.17 54518.25 88888.00 2016-08-24 03:35:16.875 237 12675.70 109.20 54518.25 88888.00 2016-08-24 03:35:17.000 237 12675.73 109.17 54518.22 88888.00 2016-08-24 03:35:17.125 237 12675.80 109.20 54518.22 88888.00 2016-08-24 03:35:17.250 237 12675.75 109.22 54518.22 88888.00 2016-08-24 03:35:17.375 237 12675.83 109.25 54518.20 88888.00 2016-08-24 03:35:17.500 237 12675.88 109.22 54518.18 88888.00 2016-08-24 03:35:17.625 237 12675.85 109.25 54518.18 88888.00 2016-08-24 03:35:17.750 237 12675.80 109.22 54518.18 88888.00 2016-08-24 03:35:17.875 237 12675.77 109.25 54518.18 88888.00 2016-08-24 03:35:18.000 237 12675.77 109.25 54518.15 88888.00 2016-08-24 03:35:18.125 237 12675.75 109.25 54518.18 88888.00 2016-08-24 03:35:18.250 237 12675.77 109.22 54518.18 88888.00 2016-08-24 03:35:18.375 237 12675.73 109.22 54518.18 88888.00 2016-08-24 03:35:18.500 237 12675.77 109.22 54518.15 88888.00 2016-08-24 03:35:18.625 237 12675.90 109.25 54518.15 88888.00 2016-08-24 03:35:18.750 237 12675.92 109.22 54518.15 88888.00 2016-08-24 03:35:18.875 237 12675.80 109.22 54518.18 88888.00 2016-08-24 03:35:19.000 237 12675.73 109.25 54518.15 88888.00 2016-08-24 03:35:19.125 237 12675.70 109.28 54518.12 88888.00 2016-08-24 03:35:19.250 237 12675.73 109.25 54518.12 88888.00 2016-08-24 03:35:19.375 237 12675.80 109.25 54518.15 88888.00 2016-08-24 03:35:19.500 237 12675.80 109.25 54518.12 88888.00 2016-08-24 03:35:19.625 237 12675.80 109.25 54518.12 88888.00 2016-08-24 03:35:19.750 237 12675.80 109.22 54518.12 88888.00 2016-08-24 03:35:19.875 237 12675.77 109.22 54518.12 88888.00 2016-08-24 03:35:20.000 237 12675.75 109.28 54518.12 88888.00 2016-08-24 03:35:20.125 237 12675.75 109.25 54518.12 88888.00 2016-08-24 03:35:20.250 237 12675.80 109.22 54518.12 88888.00 2016-08-24 03:35:20.375 237 12675.80 109.25 54518.10 88888.00 2016-08-24 03:35:20.500 237 12675.80 109.25 54518.10 88888.00 2016-08-24 03:35:20.625 237 12675.77 109.28 54518.10 88888.00 2016-08-24 03:35:20.750 237 12675.77 109.28 54518.10 88888.00 2016-08-24 03:35:20.875 237 12675.75 109.28 54518.10 88888.00 2016-08-24 03:35:21.000 237 12675.67 109.25 54518.05 88888.00 2016-08-24 03:35:21.125 237 12675.67 109.25 54518.03 88888.00 2016-08-24 03:35:21.250 237 12675.73 109.25 54518.07 88888.00 2016-08-24 03:35:21.375 237 12675.70 109.25 54518.07 88888.00 2016-08-24 03:35:21.500 237 12675.70 109.28 54518.10 88888.00 2016-08-24 03:35:21.625 237 12675.77 109.30 54518.10 88888.00 2016-08-24 03:35:21.750 237 12675.77 109.30 54518.07 88888.00 2016-08-24 03:35:21.875 237 12675.77 109.30 54518.10 88888.00 2016-08-24 03:35:22.000 237 12675.77 109.28 54518.07 88888.00 2016-08-24 03:35:22.125 237 12675.75 109.30 54518.07 88888.00 2016-08-24 03:35:22.250 237 12675.77 109.30 54518.10 88888.00 2016-08-24 03:35:22.375 237 12675.80 109.33 54518.07 88888.00 2016-08-24 03:35:22.500 237 12675.75 109.30 54518.07 88888.00 2016-08-24 03:35:22.625 237 12675.73 109.28 54518.05 88888.00 2016-08-24 03:35:22.750 237 12675.70 109.28 54518.05 88888.00 2016-08-24 03:35:22.875 237 12675.65 109.28 54518.05 88888.00 2016-08-24 03:35:23.000 237 12675.62 109.28 54518.03 88888.00 2016-08-24 03:35:23.125 237 12675.65 109.25 54518.05 88888.00 2016-08-24 03:35:23.250 237 12675.65 109.25 54518.05 88888.00 2016-08-24 03:35:23.375 237 12675.70 109.25 54518.05 88888.00 2016-08-24 03:35:23.500 237 12675.65 109.28 54518.03 88888.00 2016-08-24 03:35:23.625 237 12675.62 109.28 54518.05 88888.00 2016-08-24 03:35:23.750 237 12675.65 109.30 54518.05 88888.00 2016-08-24 03:35:23.875 237 12675.65 109.28 54518.05 88888.00 2016-08-24 03:35:24.000 237 12675.67 109.25 54518.00 88888.00 2016-08-24 03:35:24.125 237 12675.62 109.28 54518.05 88888.00 2016-08-24 03:35:24.250 237 12675.62 109.28 54518.07 88888.00 2016-08-24 03:35:24.375 237 12675.62 109.28 54518.07 88888.00 2016-08-24 03:35:24.500 237 12675.62 109.28 54518.05 88888.00 2016-08-24 03:35:24.625 237 12675.65 109.28 54518.03 88888.00 2016-08-24 03:35:24.750 237 12675.70 109.28 54518.05 88888.00 2016-08-24 03:35:24.875 237 12675.73 109.28 54518.03 88888.00 2016-08-24 03:35:25.000 237 12675.73 109.30 54518.03 88888.00 2016-08-24 03:35:25.125 237 12675.73 109.30 54518.03 88888.00 2016-08-24 03:35:25.250 237 12675.70 109.30 54518.03 88888.00 2016-08-24 03:35:25.375 237 12675.65 109.28 54518.00 88888.00 2016-08-24 03:35:25.500 237 12675.62 109.28 54518.00 88888.00 2016-08-24 03:35:25.625 237 12675.67 109.30 54518.00 88888.00 2016-08-24 03:35:25.750 237 12675.67 109.28 54518.03 88888.00 2016-08-24 03:35:25.875 237 12675.60 109.28 54518.03 88888.00 2016-08-24 03:35:26.000 237 12675.58 109.22 54518.03 88888.00 2016-08-24 03:35:26.125 237 12675.55 109.25 54518.03 88888.00 2016-08-24 03:35:26.250 237 12675.52 109.25 54518.03 88888.00 2016-08-24 03:35:26.375 237 12675.58 109.25 54518.03 88888.00 2016-08-24 03:35:26.500 237 12675.62 109.22 54518.03 88888.00 2016-08-24 03:35:26.625 237 12675.60 109.25 54518.00 88888.00 2016-08-24 03:35:26.750 237 12675.52 109.25 54518.00 88888.00 2016-08-24 03:35:26.875 237 12675.50 109.28 54518.03 88888.00 2016-08-24 03:35:27.000 237 12675.52 109.22 54518.03 88888.00 2016-08-24 03:35:27.125 237 12675.55 109.22 54518.05 88888.00 2016-08-24 03:35:27.250 237 12675.48 109.22 54518.00 88888.00 2016-08-24 03:35:27.375 237 12675.48 109.22 54518.03 88888.00 2016-08-24 03:35:27.500 237 12675.48 109.22 54518.03 88888.00 2016-08-24 03:35:27.625 237 12675.50 109.25 54518.03 88888.00 2016-08-24 03:35:27.750 237 12675.48 109.25 54518.03 88888.00 2016-08-24 03:35:27.875 237 12675.48 109.25 54518.03 88888.00 2016-08-24 03:35:28.000 237 12675.52 109.25 54518.03 88888.00 2016-08-24 03:35:28.125 237 12675.55 109.25 54518.00 88888.00 2016-08-24 03:35:28.250 237 12675.55 109.25 54518.03 88888.00 2016-08-24 03:35:28.375 237 12675.55 109.25 54518.00 88888.00 2016-08-24 03:35:28.500 237 12675.52 109.25 54517.95 88888.00 2016-08-24 03:35:28.625 237 12675.50 109.25 54517.97 88888.00 2016-08-24 03:35:28.750 237 12675.50 109.25 54517.97 88888.00 2016-08-24 03:35:28.875 237 12675.45 109.25 54518.00 88888.00 2016-08-24 03:35:29.000 237 12675.45 109.20 54517.97 88888.00 2016-08-24 03:35:29.125 237 12675.50 109.20 54517.97 88888.00 2016-08-24 03:35:29.250 237 12675.48 109.25 54517.97 88888.00 2016-08-24 03:35:29.375 237 12675.42 109.25 54517.97 88888.00 2016-08-24 03:35:29.500 237 12675.40 109.20 54518.00 88888.00 2016-08-24 03:35:29.625 237 12675.38 109.25 54518.00 88888.00 2016-08-24 03:35:29.750 237 12675.40 109.25 54517.97 88888.00 2016-08-24 03:35:29.875 237 12675.48 109.25 54517.97 88888.00 2016-08-24 03:35:30.000 237 12675.50 109.20 54517.95 88888.00 2016-08-24 03:35:30.125 237 12675.48 109.20 54517.97 88888.00 2016-08-24 03:35:30.250 237 12675.45 109.22 54518.00 88888.00 2016-08-24 03:35:30.375 237 12675.42 109.22 54517.95 88888.00 2016-08-24 03:35:30.500 237 12675.42 109.22 54517.95 88888.00 2016-08-24 03:35:30.625 237 12675.45 109.22 54517.95 88888.00 2016-08-24 03:35:30.750 237 12675.42 109.22 54517.97 88888.00 2016-08-24 03:35:30.875 237 12675.42 109.22 54517.97 88888.00 2016-08-24 03:35:31.000 237 12675.45 109.22 54517.95 88888.00 2016-08-24 03:35:31.125 237 12675.45 109.25 54517.95 88888.00 2016-08-24 03:35:31.250 237 12675.40 109.20 54517.95 88888.00 2016-08-24 03:35:31.375 237 12675.45 109.20 54517.93 88888.00 2016-08-24 03:35:31.500 237 12675.50 109.22 54517.90 88888.00 2016-08-24 03:35:31.625 237 12675.48 109.22 54517.93 88888.00 2016-08-24 03:35:31.750 237 12675.42 109.20 54517.93 88888.00 2016-08-24 03:35:31.875 237 12675.40 109.20 54517.93 88888.00 2016-08-24 03:35:32.000 237 12675.42 109.20 54517.93 88888.00 2016-08-24 03:35:32.125 237 12675.45 109.22 54517.95 88888.00 2016-08-24 03:35:32.250 237 12675.48 109.22 54517.95 88888.00 2016-08-24 03:35:32.375 237 12675.50 109.22 54517.95 88888.00 2016-08-24 03:35:32.500 237 12675.42 109.22 54517.95 88888.00 2016-08-24 03:35:32.625 237 12675.45 109.22 54517.95 88888.00 2016-08-24 03:35:32.750 237 12675.42 109.22 54517.95 88888.00 2016-08-24 03:35:32.875 237 12675.48 109.25 54517.95 88888.00 2016-08-24 03:35:33.000 237 12675.50 109.22 54517.97 88888.00 2016-08-24 03:35:33.125 237 12675.55 109.22 54517.97 88888.00 2016-08-24 03:35:33.250 237 12675.50 109.20 54517.95 88888.00 2016-08-24 03:35:33.375 237 12675.48 109.20 54517.95 88888.00 2016-08-24 03:35:33.500 237 12675.45 109.22 54517.95 88888.00 2016-08-24 03:35:33.625 237 12675.40 109.25 54517.97 88888.00 2016-08-24 03:35:33.750 237 12675.42 109.25 54517.93 88888.00 2016-08-24 03:35:33.875 237 12675.45 109.20 54517.93 88888.00 2016-08-24 03:35:34.000 237 12675.52 109.15 54517.90 88888.00 2016-08-24 03:35:34.125 237 12675.50 109.20 54517.95 88888.00 2016-08-24 03:35:34.250 237 12675.40 109.20 54517.97 88888.00 2016-08-24 03:35:34.375 237 12675.38 109.20 54517.95 88888.00 2016-08-24 03:35:34.500 237 12675.40 109.17 54517.95 88888.00 2016-08-24 03:35:34.625 237 12675.42 109.12 54517.90 88888.00 2016-08-24 03:35:34.750 237 12675.40 109.12 54517.93 88888.00 2016-08-24 03:35:34.875 237 12675.42 109.17 54517.93 88888.00 2016-08-24 03:35:35.000 237 12675.48 109.20 54517.93 88888.00 2016-08-24 03:35:35.125 237 12675.48 109.15 54517.90 88888.00 2016-08-24 03:35:35.250 237 12675.40 109.12 54517.93 88888.00 2016-08-24 03:35:35.375 237 12675.40 109.12 54517.93 88888.00 2016-08-24 03:35:35.500 237 12675.45 109.12 54517.93 88888.00 2016-08-24 03:35:35.625 237 12675.45 109.10 54517.93 88888.00 2016-08-24 03:35:35.750 237 12675.45 109.10 54517.93 88888.00 2016-08-24 03:35:35.875 237 12675.48 109.12 54517.95 88888.00 2016-08-24 03:35:36.000 237 12675.50 109.12 54517.93 88888.00 2016-08-24 03:35:36.125 237 12675.50 109.08 54517.93 88888.00 2016-08-24 03:35:36.250 237 12675.50 109.08 54517.93 88888.00 2016-08-24 03:35:36.375 237 12675.52 109.05 54517.90 88888.00 2016-08-24 03:35:36.500 237 12675.58 109.03 54517.88 88888.00 2016-08-24 03:35:36.625 237 12675.60 109.05 54517.88 88888.00 2016-08-24 03:35:36.750 237 12675.52 109.03 54517.88 88888.00 2016-08-24 03:35:36.875 237 12675.50 109.00 54517.88 88888.00 2016-08-24 03:35:37.000 237 12675.50 108.97 54517.88 88888.00 2016-08-24 03:35:37.125 237 12675.52 109.00 54517.88 88888.00 2016-08-24 03:35:37.250 237 12675.58 108.97 54517.88 88888.00 2016-08-24 03:35:37.375 237 12675.58 108.97 54517.90 88888.00 2016-08-24 03:35:37.500 237 12675.50 108.95 54517.90 88888.00 2016-08-24 03:35:37.625 237 12675.50 108.95 54517.85 88888.00 2016-08-24 03:35:37.750 237 12675.52 108.95 54517.88 88888.00 2016-08-24 03:35:37.875 237 12675.55 108.95 54517.88 88888.00 2016-08-24 03:35:38.000 237 12675.55 108.92 54517.88 88888.00 2016-08-24 03:35:38.125 237 12675.55 108.92 54517.88 88888.00 2016-08-24 03:35:38.250 237 12675.55 108.90 54517.85 88888.00 2016-08-24 03:35:38.375 237 12675.55 108.90 54517.85 88888.00 2016-08-24 03:35:38.500 237 12675.55 108.88 54517.82 88888.00 2016-08-24 03:35:38.625 237 12675.55 108.88 54517.88 88888.00 2016-08-24 03:35:38.750 237 12675.48 108.90 54517.85 88888.00 2016-08-24 03:35:38.875 237 12675.48 108.90 54517.88 88888.00 2016-08-24 03:35:39.000 237 12675.50 108.88 54517.85 88888.00 2016-08-24 03:35:39.125 237 12675.55 108.88 54517.88 88888.00 2016-08-24 03:35:39.250 237 12675.52 108.88 54517.88 88888.00 2016-08-24 03:35:39.375 237 12675.55 108.85 54517.88 88888.00 2016-08-24 03:35:39.500 237 12675.55 108.83 54517.82 88888.00 2016-08-24 03:35:39.625 237 12675.52 108.78 54517.80 88888.00 2016-08-24 03:35:39.750 237 12675.58 108.78 54517.85 88888.00 2016-08-24 03:35:39.875 237 12675.62 108.78 54517.88 88888.00 2016-08-24 03:35:40.000 237 12675.62 108.78 54517.88 88888.00 2016-08-24 03:35:40.125 237 12675.67 108.78 54517.90 88888.00 2016-08-24 03:35:40.250 237 12675.62 108.75 54517.90 88888.00 2016-08-24 03:35:40.375 237 12675.60 108.72 54517.85 88888.00 2016-08-24 03:35:40.500 237 12675.60 108.70 54517.80 88888.00 2016-08-24 03:35:40.625 237 12675.62 108.72 54517.88 88888.00 2016-08-24 03:35:40.750 237 12675.55 108.72 54517.85 88888.00 2016-08-24 03:35:40.875 237 12675.52 108.67 54517.82 88888.00 2016-08-24 03:35:41.000 237 12675.55 108.67 54517.82 88888.00 2016-08-24 03:35:41.125 237 12675.60 108.67 54517.82 88888.00 2016-08-24 03:35:41.250 237 12675.55 108.65 54517.82 88888.00 2016-08-24 03:35:41.375 237 12675.52 108.65 54517.85 88888.00 2016-08-24 03:35:41.500 237 12675.50 108.62 54517.82 88888.00 2016-08-24 03:35:41.625 237 12675.50 108.60 54517.82 88888.00 2016-08-24 03:35:41.750 237 12675.52 108.60 54517.82 88888.00 2016-08-24 03:35:41.875 237 12675.55 108.62 54517.85 88888.00 2016-08-24 03:35:42.000 237 12675.62 108.58 54517.82 88888.00 2016-08-24 03:35:42.125 237 12675.62 108.58 54517.88 88888.00 2016-08-24 03:35:42.250 237 12675.55 108.55 54517.88 88888.00 2016-08-24 03:35:42.375 237 12675.55 108.55 54517.88 88888.00 2016-08-24 03:35:42.500 237 12675.55 108.53 54517.85 88888.00 2016-08-24 03:35:42.625 237 12675.52 108.47 54517.80 88888.00 2016-08-24 03:35:42.750 237 12675.52 108.47 54517.80 88888.00 2016-08-24 03:35:42.875 237 12675.55 108.45 54517.85 88888.00 2016-08-24 03:35:43.000 237 12675.48 108.42 54517.85 88888.00 2016-08-24 03:35:43.125 237 12675.48 108.42 54517.85 88888.00 2016-08-24 03:35:43.250 237 12675.55 108.42 54517.85 88888.00 2016-08-24 03:35:43.375 237 12675.60 108.45 54517.85 88888.00 2016-08-24 03:35:43.500 237 12675.45 108.40 54517.85 88888.00 2016-08-24 03:35:43.625 237 12675.45 108.38 54517.85 88888.00 2016-08-24 03:35:43.750 237 12675.50 108.35 54517.85 88888.00 2016-08-24 03:35:43.875 237 12675.58 108.38 54517.85 88888.00 2016-08-24 03:35:44.000 237 12675.58 108.33 54517.82 88888.00 2016-08-24 03:35:44.125 237 12675.52 108.30 54517.82 88888.00 2016-08-24 03:35:44.250 237 12675.48 108.33 54517.85 88888.00 2016-08-24 03:35:44.375 237 12675.55 108.33 54517.85 88888.00 2016-08-24 03:35:44.500 237 12675.55 108.30 54517.82 88888.00 2016-08-24 03:35:44.625 237 12675.50 108.28 54517.82 88888.00 2016-08-24 03:35:44.750 237 12675.50 108.22 54517.85 88888.00 2016-08-24 03:35:44.875 237 12675.50 108.22 54517.82 88888.00 2016-08-24 03:35:45.000 237 12675.40 108.22 54517.82 88888.00 2016-08-24 03:35:45.125 237 12675.38 108.20 54517.82 88888.00 2016-08-24 03:35:45.250 237 12675.35 108.15 54517.85 88888.00 2016-08-24 03:35:45.375 237 12675.40 108.17 54517.82 88888.00 2016-08-24 03:35:45.500 237 12675.33 108.15 54517.82 88888.00 2016-08-24 03:35:45.625 237 12675.33 108.12 54517.80 88888.00 2016-08-24 03:35:45.750 237 12675.38 108.17 54517.80 88888.00 2016-08-24 03:35:45.875 237 12675.38 108.12 54517.80 88888.00 2016-08-24 03:35:46.000 237 12675.35 108.10 54517.80 88888.00 2016-08-24 03:35:46.125 237 12675.33 108.12 54517.80 88888.00 2016-08-24 03:35:46.250 237 12675.33 108.15 54517.85 88888.00 2016-08-24 03:35:46.375 237 12675.35 108.15 54517.85 88888.00 2016-08-24 03:35:46.500 237 12675.38 108.12 54517.82 88888.00 2016-08-24 03:35:46.625 237 12675.38 108.10 54517.80 88888.00 2016-08-24 03:35:46.750 237 12675.38 108.10 54517.82 88888.00 2016-08-24 03:35:46.875 237 12675.35 108.12 54517.85 88888.00 2016-08-24 03:35:47.000 237 12675.27 108.08 54517.82 88888.00 2016-08-24 03:35:47.125 237 12675.27 108.08 54517.85 88888.00 2016-08-24 03:35:47.250 237 12675.27 108.08 54517.80 88888.00 2016-08-24 03:35:47.375 237 12675.27 108.10 54517.82 88888.00 2016-08-24 03:35:47.500 237 12675.33 108.08 54517.80 88888.00 2016-08-24 03:35:47.625 237 12675.33 108.08 54517.80 88888.00 2016-08-24 03:35:47.750 237 12675.35 108.08 54517.78 88888.00 2016-08-24 03:35:47.875 237 12675.38 108.08 54517.78 88888.00 2016-08-24 03:35:48.000 237 12675.35 108.05 54517.78 88888.00 2016-08-24 03:35:48.125 237 12675.33 108.05 54517.78 88888.00 2016-08-24 03:35:48.250 237 12675.38 108.08 54517.78 88888.00 2016-08-24 03:35:48.375 237 12675.42 108.10 54517.78 88888.00 2016-08-24 03:35:48.500 237 12675.40 108.08 54517.78 88888.00 2016-08-24 03:35:48.625 237 12675.35 108.08 54517.78 88888.00 2016-08-24 03:35:48.750 237 12675.35 108.08 54517.78 88888.00 2016-08-24 03:35:48.875 237 12675.33 108.08 54517.78 88888.00 2016-08-24 03:35:49.000 237 12675.27 108.08 54517.78 88888.00 2016-08-24 03:35:49.125 237 12675.25 108.08 54517.78 88888.00 2016-08-24 03:35:49.250 237 12675.27 108.08 54517.75 88888.00 2016-08-24 03:35:49.375 237 12675.30 108.08 54517.75 88888.00 2016-08-24 03:35:49.500 237 12675.23 108.08 54517.75 88888.00 2016-08-24 03:35:49.625 237 12675.25 108.08 54517.72 88888.00 2016-08-24 03:35:49.750 237 12675.30 108.10 54517.72 88888.00 2016-08-24 03:35:49.875 237 12675.30 108.10 54517.72 88888.00 2016-08-24 03:35:50.000 237 12675.33 108.10 54517.75 88888.00 2016-08-24 03:35:50.125 237 12675.25 108.12 54517.75 88888.00 2016-08-24 03:35:50.250 237 12675.17 108.12 54517.75 88888.00 2016-08-24 03:35:50.375 237 12675.23 108.15 54517.78 88888.00 2016-08-24 03:35:50.500 237 12675.23 108.17 54517.78 88888.00 2016-08-24 03:35:50.625 237 12675.25 108.17 54517.75 88888.00 2016-08-24 03:35:50.750 237 12675.27 108.15 54517.75 88888.00 2016-08-24 03:35:50.875 237 12675.25 108.15 54517.78 88888.00 2016-08-24 03:35:51.000 237 12675.23 108.17 54517.78 88888.00 2016-08-24 03:35:51.125 237 12675.23 108.17 54517.72 88888.00 2016-08-24 03:35:51.250 237 12675.25 108.17 54517.72 88888.00 2016-08-24 03:35:51.375 237 12675.27 108.20 54517.70 88888.00 2016-08-24 03:35:51.500 237 12675.27 108.22 54517.72 88888.00 2016-08-24 03:35:51.625 237 12675.27 108.22 54517.70 88888.00 2016-08-24 03:35:51.750 237 12675.25 108.22 54517.70 88888.00 2016-08-24 03:35:51.875 237 12675.27 108.22 54517.70 88888.00 2016-08-24 03:35:52.000 237 12675.27 108.28 54517.70 88888.00 2016-08-24 03:35:52.125 237 12675.30 108.30 54517.70 88888.00 2016-08-24 03:35:52.250 237 12675.33 108.30 54517.70 88888.00 2016-08-24 03:35:52.375 237 12675.33 108.28 54517.68 88888.00 2016-08-24 03:35:52.500 237 12675.27 108.28 54517.65 88888.00 2016-08-24 03:35:52.625 237 12675.23 108.30 54517.68 88888.00 2016-08-24 03:35:52.750 237 12675.25 108.33 54517.65 88888.00 2016-08-24 03:35:52.875 237 12675.27 108.35 54517.65 88888.00 2016-08-24 03:35:53.000 237 12675.25 108.35 54517.68 88888.00 2016-08-24 03:35:53.125 237 12675.23 108.40 54517.68 88888.00 2016-08-24 03:35:53.250 237 12675.27 108.42 54517.68 88888.00 2016-08-24 03:35:53.375 237 12675.35 108.45 54517.68 88888.00 2016-08-24 03:35:53.500 237 12675.30 108.42 54517.68 88888.00 2016-08-24 03:35:53.625 237 12675.33 108.45 54517.65 88888.00 2016-08-24 03:35:53.750 237 12675.30 108.42 54517.65 88888.00 2016-08-24 03:35:53.875 237 12675.30 108.45 54517.65 88888.00 2016-08-24 03:35:54.000 237 12675.30 108.45 54517.62 88888.00 2016-08-24 03:35:54.125 237 12675.35 108.47 54517.62 88888.00 2016-08-24 03:35:54.250 237 12675.30 108.45 54517.65 88888.00 2016-08-24 03:35:54.375 237 12675.35 108.47 54517.68 88888.00 2016-08-24 03:35:54.500 237 12675.38 108.53 54517.65 88888.00 2016-08-24 03:35:54.625 237 12675.33 108.53 54517.62 88888.00 2016-08-24 03:35:54.750 237 12675.27 108.50 54517.62 88888.00 2016-08-24 03:35:54.875 237 12675.30 108.53 54517.62 88888.00 2016-08-24 03:35:55.000 237 12675.30 108.58 54517.60 88888.00 2016-08-24 03:35:55.125 237 12675.27 108.62 54517.62 88888.00 2016-08-24 03:35:55.250 237 12675.17 108.62 54517.62 88888.00 2016-08-24 03:35:55.375 237 12675.20 108.65 54517.62 88888.00 2016-08-24 03:35:55.500 237 12675.23 108.70 54517.62 88888.00 2016-08-24 03:35:55.625 237 12675.30 108.67 54517.62 88888.00 2016-08-24 03:35:55.750 237 12675.25 108.67 54517.60 88888.00 2016-08-24 03:35:55.875 237 12675.23 108.67 54517.60 88888.00 2016-08-24 03:35:56.000 237 12675.20 108.70 54517.60 88888.00 2016-08-24 03:35:56.125 237 12675.25 108.70 54517.60 88888.00 2016-08-24 03:35:56.250 237 12675.30 108.70 54517.60 88888.00 2016-08-24 03:35:56.375 237 12675.30 108.72 54517.60 88888.00 2016-08-24 03:35:56.500 237 12675.33 108.72 54517.60 88888.00 2016-08-24 03:35:56.625 237 12675.35 108.72 54517.60 88888.00 2016-08-24 03:35:56.750 237 12675.33 108.75 54517.57 88888.00 2016-08-24 03:35:56.875 237 12675.30 108.78 54517.57 88888.00 2016-08-24 03:35:57.000 237 12675.35 108.75 54517.60 88888.00 2016-08-24 03:35:57.125 237 12675.45 108.80 54517.60 88888.00 2016-08-24 03:35:57.250 237 12675.42 108.80 54517.57 88888.00 2016-08-24 03:35:57.375 237 12675.40 108.83 54517.55 88888.00 2016-08-24 03:35:57.500 237 12675.38 108.85 54517.57 88888.00 2016-08-24 03:35:57.625 237 12675.40 108.85 54517.57 88888.00 2016-08-24 03:35:57.750 237 12675.38 108.83 54517.55 88888.00 2016-08-24 03:35:57.875 237 12675.35 108.83 54517.55 88888.00 2016-08-24 03:35:58.000 237 12675.40 108.88 54517.53 88888.00 2016-08-24 03:35:58.125 237 12675.42 108.88 54517.55 88888.00 2016-08-24 03:35:58.250 237 12675.45 108.85 54517.55 88888.00 2016-08-24 03:35:58.375 237 12675.40 108.88 54517.57 88888.00 2016-08-24 03:35:58.500 237 12675.33 108.88 54517.55 88888.00 2016-08-24 03:35:58.625 237 12675.38 108.90 54517.57 88888.00 2016-08-24 03:35:58.750 237 12675.40 108.90 54517.57 88888.00 2016-08-24 03:35:58.875 237 12675.33 108.90 54517.55 88888.00 2016-08-24 03:35:59.000 237 12675.38 108.88 54517.53 88888.00 2016-08-24 03:35:59.125 237 12675.35 108.90 54517.55 88888.00 2016-08-24 03:35:59.250 237 12675.35 108.90 54517.57 88888.00 2016-08-24 03:35:59.375 237 12675.45 108.90 54517.55 88888.00 2016-08-24 03:35:59.500 237 12675.42 108.90 54517.55 88888.00 2016-08-24 03:35:59.625 237 12675.38 108.92 54517.55 88888.00 2016-08-24 03:35:59.750 237 12675.42 108.95 54517.53 88888.00 2016-08-24 03:35:59.875 237 12675.45 108.92 54517.55 88888.00 2016-08-24 03:36:00.000 237 12675.45 108.92 54517.53 88888.00 2016-08-24 03:36:00.125 237 12675.40 108.92 54517.50 88888.00 2016-08-24 03:36:00.250 237 12675.38 108.97 54517.55 88888.00 2016-08-24 03:36:00.375 237 12675.42 108.97 54517.53 88888.00 2016-08-24 03:36:00.500 237 12675.42 108.95 54517.53 88888.00 2016-08-24 03:36:00.625 237 12675.42 108.97 54517.53 88888.00 2016-08-24 03:36:00.750 237 12675.42 109.00 54517.53 88888.00 2016-08-24 03:36:00.875 237 12675.45 108.97 54517.50 88888.00 2016-08-24 03:36:01.000 237 12675.42 109.00 54517.50 88888.00 2016-08-24 03:36:01.125 237 12675.42 108.97 54517.53 88888.00 2016-08-24 03:36:01.250 237 12675.40 108.97 54517.53 88888.00 2016-08-24 03:36:01.375 237 12675.38 109.00 54517.50 88888.00 2016-08-24 03:36:01.500 237 12675.42 109.00 54517.50 88888.00 2016-08-24 03:36:01.625 237 12675.45 109.00 54517.50 88888.00 2016-08-24 03:36:01.750 237 12675.40 109.00 54517.50 88888.00 2016-08-24 03:36:01.875 237 12675.33 109.00 54517.47 88888.00 2016-08-24 03:36:02.000 237 12675.33 109.03 54517.47 88888.00 2016-08-24 03:36:02.125 237 12675.42 109.00 54517.50 88888.00 2016-08-24 03:36:02.250 237 12675.45 109.03 54517.47 88888.00 2016-08-24 03:36:02.375 237 12675.40 109.03 54517.47 88888.00 2016-08-24 03:36:02.500 237 12675.35 109.00 54517.50 88888.00 2016-08-24 03:36:02.625 237 12675.40 109.03 54517.50 88888.00 2016-08-24 03:36:02.750 237 12675.40 109.05 54517.50 88888.00 2016-08-24 03:36:02.875 237 12675.42 109.03 54517.50 88888.00 2016-08-24 03:36:03.000 237 12675.45 109.00 54517.47 88888.00 2016-08-24 03:36:03.125 237 12675.42 109.03 54517.50 88888.00 2016-08-24 03:36:03.250 237 12675.35 109.05 54517.53 88888.00 2016-08-24 03:36:03.375 237 12675.35 109.05 54517.53 88888.00 2016-08-24 03:36:03.500 237 12675.38 109.05 54517.53 88888.00 2016-08-24 03:36:03.625 237 12675.35 109.03 54517.50 88888.00 2016-08-24 03:36:03.750 237 12675.38 109.03 54517.50 88888.00 2016-08-24 03:36:03.875 237 12675.38 109.05 54517.50 88888.00 2016-08-24 03:36:04.000 237 12675.38 109.05 54517.50 88888.00 2016-08-24 03:36:04.125 237 12675.35 109.00 54517.53 88888.00 2016-08-24 03:36:04.250 237 12675.38 109.03 54517.50 88888.00 2016-08-24 03:36:04.375 237 12675.35 109.05 54517.53 88888.00 2016-08-24 03:36:04.500 237 12675.33 109.05 54517.50 88888.00 2016-08-24 03:36:04.625 237 12675.33 109.05 54517.50 88888.00 2016-08-24 03:36:04.750 237 12675.40 109.03 54517.50 88888.00 2016-08-24 03:36:04.875 237 12675.45 109.05 54517.50 88888.00 2016-08-24 03:36:05.000 237 12675.42 109.05 54517.50 88888.00 2016-08-24 03:36:05.125 237 12675.38 109.05 54517.50 88888.00 2016-08-24 03:36:05.250 237 12675.33 109.03 54517.50 88888.00 2016-08-24 03:36:05.375 237 12675.27 109.03 54517.50 88888.00 2016-08-24 03:36:05.500 237 12675.30 109.03 54517.47 88888.00 2016-08-24 03:36:05.625 237 12675.33 109.00 54517.47 88888.00 2016-08-24 03:36:05.750 237 12675.33 109.00 54517.47 88888.00 2016-08-24 03:36:05.875 237 12675.35 109.00 54517.50 88888.00 2016-08-24 03:36:06.000 237 12675.35 108.97 54517.50 88888.00 2016-08-24 03:36:06.125 237 12675.30 108.97 54517.53 88888.00 2016-08-24 03:36:06.250 237 12675.27 108.97 54517.53 88888.00 2016-08-24 03:36:06.375 237 12675.25 108.97 54517.50 88888.00 2016-08-24 03:36:06.500 237 12675.23 108.95 54517.50 88888.00 2016-08-24 03:36:06.625 237 12675.27 108.92 54517.53 88888.00 2016-08-24 03:36:06.750 237 12675.27 108.95 54517.53 88888.00 2016-08-24 03:36:06.875 237 12675.25 108.95 54517.55 88888.00 2016-08-24 03:36:07.000 237 12675.27 108.92 54517.53 88888.00 2016-08-24 03:36:07.125 237 12675.35 108.92 54517.55 88888.00 2016-08-24 03:36:07.250 237 12675.25 108.92 54517.55 88888.00 2016-08-24 03:36:07.375 237 12675.25 108.92 54517.55 88888.00 2016-08-24 03:36:07.500 237 12675.25 108.92 54517.57 88888.00 2016-08-24 03:36:07.625 237 12675.23 108.88 54517.60 88888.00 2016-08-24 03:36:07.750 237 12675.23 108.88 54517.57 88888.00 2016-08-24 03:36:07.875 237 12675.17 108.92 54517.57 88888.00 2016-08-24 03:36:08.000 237 12675.15 108.90 54517.55 88888.00 2016-08-24 03:36:08.125 237 12675.17 108.90 54517.55 88888.00 2016-08-24 03:36:08.250 237 12675.12 108.88 54517.55 88888.00 2016-08-24 03:36:08.375 237 12675.08 108.88 54517.55 88888.00 2016-08-24 03:36:08.500 237 12675.05 108.88 54517.55 88888.00 2016-08-24 03:36:08.625 237 12675.08 108.88 54517.55 88888.00 2016-08-24 03:36:08.750 237 12675.12 108.88 54517.55 88888.00 2016-08-24 03:36:08.875 237 12675.15 108.85 54517.55 88888.00 2016-08-24 03:36:09.000 237 12675.20 108.85 54517.55 88888.00 2016-08-24 03:36:09.125 237 12675.17 108.83 54517.57 88888.00 2016-08-24 03:36:09.250 237 12675.10 108.83 54517.57 88888.00 2016-08-24 03:36:09.375 237 12675.12 108.83 54517.55 88888.00 2016-08-24 03:36:09.500 237 12675.15 108.80 54517.57 88888.00 2016-08-24 03:36:09.625 237 12675.20 108.80 54517.57 88888.00 2016-08-24 03:36:09.750 237 12675.20 108.80 54517.55 88888.00 2016-08-24 03:36:09.875 237 12675.15 108.78 54517.55 88888.00 2016-08-24 03:36:10.000 237 12675.10 108.78 54517.55 88888.00 2016-08-24 03:36:10.125 237 12675.10 108.78 54517.57 88888.00 2016-08-24 03:36:10.250 237 12675.10 108.78 54517.55 88888.00 2016-08-24 03:36:10.375 237 12675.15 108.75 54517.55 88888.00 2016-08-24 03:36:10.500 237 12675.12 108.78 54517.57 88888.00 2016-08-24 03:36:10.625 237 12675.15 108.75 54517.55 88888.00 2016-08-24 03:36:10.750 237 12675.17 108.75 54517.55 88888.00 2016-08-24 03:36:10.875 237 12675.17 108.72 54517.57 88888.00 2016-08-24 03:36:11.000 237 12675.15 108.70 54517.55 88888.00 2016-08-24 03:36:11.125 237 12675.12 108.72 54517.57 88888.00 2016-08-24 03:36:11.250 237 12675.10 108.70 54517.57 88888.00 2016-08-24 03:36:11.375 237 12675.12 108.72 54517.57 88888.00 2016-08-24 03:36:11.500 237 12675.15 108.72 54517.57 88888.00 2016-08-24 03:36:11.625 237 12675.15 108.70 54517.57 88888.00 2016-08-24 03:36:11.750 237 12675.10 108.67 54517.55 88888.00 2016-08-24 03:36:11.875 237 12675.10 108.65 54517.55 88888.00 2016-08-24 03:36:12.000 237 12675.05 108.65 54517.53 88888.00 2016-08-24 03:36:12.125 237 12675.05 108.65 54517.55 88888.00 2016-08-24 03:36:12.250 237 12675.05 108.65 54517.55 88888.00 2016-08-24 03:36:12.375 237 12675.10 108.65 54517.57 88888.00 2016-08-24 03:36:12.500 237 12675.05 108.65 54517.57 88888.00 2016-08-24 03:36:12.625 237 12675.08 108.65 54517.60 88888.00 2016-08-24 03:36:12.750 237 12675.08 108.65 54517.57 88888.00 2016-08-24 03:36:12.875 237 12675.00 108.65 54517.57 88888.00 2016-08-24 03:36:13.000 237 12675.00 108.60 54517.57 88888.00 2016-08-24 03:36:13.125 237 12675.08 108.62 54517.57 88888.00 2016-08-24 03:36:13.250 237 12675.12 108.62 54517.57 88888.00 2016-08-24 03:36:13.375 237 12675.15 108.62 54517.60 88888.00 2016-08-24 03:36:13.500 237 12675.10 108.62 54517.57 88888.00 2016-08-24 03:36:13.625 237 12675.08 108.62 54517.55 88888.00 2016-08-24 03:36:13.750 237 12675.05 108.65 54517.57 88888.00 2016-08-24 03:36:13.875 237 12675.02 108.62 54517.57 88888.00 2016-08-24 03:36:14.000 237 12675.00 108.65 54517.55 88888.00 2016-08-24 03:36:14.125 237 12675.02 108.62 54517.57 88888.00 2016-08-24 03:36:14.250 237 12675.02 108.55 54517.57 88888.00 2016-08-24 03:36:14.375 237 12675.05 108.58 54517.55 88888.00 2016-08-24 03:36:14.500 237 12675.02 108.60 54517.57 88888.00 2016-08-24 03:36:14.625 237 12675.02 108.62 54517.57 88888.00 2016-08-24 03:36:14.750 237 12675.02 108.65 54517.57 88888.00 2016-08-24 03:36:14.875 237 12675.05 108.62 54517.57 88888.00 2016-08-24 03:36:15.000 237 12675.05 108.62 54517.55 88888.00 2016-08-24 03:36:15.125 237 12675.02 108.60 54517.57 88888.00 2016-08-24 03:36:15.250 237 12675.00 108.60 54517.57 88888.00 2016-08-24 03:36:15.375 237 12675.02 108.60 54517.57 88888.00 2016-08-24 03:36:15.500 237 12675.02 108.60 54517.57 88888.00 2016-08-24 03:36:15.625 237 12675.12 108.62 54517.57 88888.00 2016-08-24 03:36:15.750 237 12675.12 108.62 54517.57 88888.00 2016-08-24 03:36:15.875 237 12675.15 108.60 54517.57 88888.00 2016-08-24 03:36:16.000 237 12675.12 108.60 54517.57 88888.00 2016-08-24 03:36:16.125 237 12675.12 108.60 54517.57 88888.00 2016-08-24 03:36:16.250 237 12675.08 108.60 54517.57 88888.00 2016-08-24 03:36:16.375 237 12675.08 108.60 54517.55 88888.00 2016-08-24 03:36:16.500 237 12675.05 108.65 54517.55 88888.00 2016-08-24 03:36:16.625 237 12675.10 108.65 54517.55 88888.00 2016-08-24 03:36:16.750 237 12675.17 108.65 54517.53 88888.00 2016-08-24 03:36:16.875 237 12675.17 108.67 54517.55 88888.00 2016-08-24 03:36:17.000 237 12675.25 108.67 54517.53 88888.00 2016-08-24 03:36:17.125 237 12675.25 108.70 54517.50 88888.00 2016-08-24 03:36:17.250 237 12675.25 108.67 54517.50 88888.00 2016-08-24 03:36:17.375 237 12675.27 108.70 54517.50 88888.00 2016-08-24 03:36:17.500 237 12675.27 108.72 54517.53 88888.00 2016-08-24 03:36:17.625 237 12675.27 108.72 54517.53 88888.00 2016-08-24 03:36:17.750 237 12675.25 108.70 54517.47 88888.00 2016-08-24 03:36:17.875 237 12675.20 108.67 54517.45 88888.00 2016-08-24 03:36:18.000 237 12675.20 108.70 54517.45 88888.00 2016-08-24 03:36:18.125 237 12675.20 108.72 54517.45 88888.00 2016-08-24 03:36:18.250 237 12675.23 108.70 54517.47 88888.00 2016-08-24 03:36:18.375 237 12675.27 108.70 54517.45 88888.00 2016-08-24 03:36:18.500 237 12675.33 108.70 54517.45 88888.00 2016-08-24 03:36:18.625 237 12675.30 108.75 54517.45 88888.00 2016-08-24 03:36:18.750 237 12675.30 108.75 54517.47 88888.00 2016-08-24 03:36:18.875 237 12675.38 108.75 54517.47 88888.00 2016-08-24 03:36:19.000 237 12675.45 108.72 54517.47 88888.00 2016-08-24 03:36:19.125 237 12675.42 108.75 54517.50 88888.00 2016-08-24 03:36:19.250 237 12675.35 108.72 54517.47 88888.00 2016-08-24 03:36:19.375 237 12675.35 108.75 54517.47 88888.00 2016-08-24 03:36:19.500 237 12675.38 108.80 54517.47 88888.00 2016-08-24 03:36:19.625 237 12675.42 108.80 54517.47 88888.00 2016-08-24 03:36:19.750 237 12675.42 108.78 54517.45 88888.00 2016-08-24 03:36:19.875 237 12675.35 108.78 54517.40 88888.00 2016-08-24 03:36:20.000 237 12675.38 108.80 54517.40 88888.00 2016-08-24 03:36:20.125 237 12675.42 108.83 54517.38 88888.00 2016-08-24 03:36:20.250 237 12675.48 108.83 54517.38 88888.00 2016-08-24 03:36:20.375 237 12675.50 108.83 54517.38 88888.00 2016-08-24 03:36:20.500 237 12675.45 108.85 54517.38 88888.00 2016-08-24 03:36:20.625 237 12675.40 108.85 54517.35 88888.00 2016-08-24 03:36:20.750 237 12675.38 108.85 54517.35 88888.00 2016-08-24 03:36:20.875 237 12675.40 108.85 54517.38 88888.00 2016-08-24 03:36:21.000 237 12675.42 108.88 54517.38 88888.00 2016-08-24 03:36:21.125 237 12675.48 108.85 54517.38 88888.00 2016-08-24 03:36:21.250 237 12675.48 108.80 54517.38 88888.00 2016-08-24 03:36:21.375 237 12675.55 108.83 54517.35 88888.00 2016-08-24 03:36:21.500 237 12675.58 108.85 54517.32 88888.00 2016-08-24 03:36:21.625 237 12675.62 108.88 54517.32 88888.00 2016-08-24 03:36:21.750 237 12675.70 108.88 54517.35 88888.00 2016-08-24 03:36:21.875 237 12675.75 108.88 54517.35 88888.00 2016-08-24 03:36:22.000 237 12675.77 108.88 54517.32 88888.00 2016-08-24 03:36:22.125 237 12675.67 108.90 54517.30 88888.00 2016-08-24 03:36:22.250 237 12675.62 108.90 54517.32 88888.00 2016-08-24 03:36:22.375 237 12675.73 108.92 54517.32 88888.00 2016-08-24 03:36:22.500 237 12675.80 108.95 54517.32 88888.00 2016-08-24 03:36:22.625 237 12675.75 108.95 54517.32 88888.00 2016-08-24 03:36:22.750 237 12675.73 108.95 54517.30 88888.00 2016-08-24 03:36:22.875 237 12675.67 108.92 54517.28 88888.00 2016-08-24 03:36:23.000 237 12675.70 108.95 54517.32 88888.00 2016-08-24 03:36:23.125 237 12675.73 108.97 54517.32 88888.00 2016-08-24 03:36:23.250 237 12675.80 108.97 54517.32 88888.00 2016-08-24 03:36:23.375 237 12675.85 108.97 54517.32 88888.00 2016-08-24 03:36:23.500 237 12675.77 109.03 54517.32 88888.00 2016-08-24 03:36:23.625 237 12675.77 109.00 54517.32 88888.00 2016-08-24 03:36:23.750 237 12675.80 109.00 54517.30 88888.00 2016-08-24 03:36:23.875 237 12675.85 109.03 54517.28 88888.00 2016-08-24 03:36:24.000 237 12675.90 109.03 54517.22 88888.00 2016-08-24 03:36:24.125 237 12675.85 109.03 54517.25 88888.00 2016-08-24 03:36:24.250 237 12675.77 109.05 54517.25 88888.00 2016-08-24 03:36:24.375 237 12675.83 109.05 54517.25 88888.00 2016-08-24 03:36:24.500 237 12675.90 109.08 54517.22 88888.00 2016-08-24 03:36:24.625 237 12675.85 109.08 54517.20 88888.00 2016-08-24 03:36:24.750 237 12675.85 109.08 54517.20 88888.00 2016-08-24 03:36:24.875 237 12675.88 109.10 54517.20 88888.00 2016-08-24 03:36:25.000 237 12675.83 109.08 54517.20 88888.00 2016-08-24 03:36:25.125 237 12675.83 109.10 54517.22 88888.00 2016-08-24 03:36:25.250 237 12675.88 109.12 54517.20 88888.00 2016-08-24 03:36:25.375 237 12675.90 109.15 54517.20 88888.00 2016-08-24 03:36:25.500 237 12675.90 109.12 54517.18 88888.00 2016-08-24 03:36:25.625 237 12675.85 109.12 54517.18 88888.00 2016-08-24 03:36:25.750 237 12675.80 109.15 54517.22 88888.00 2016-08-24 03:36:25.875 237 12675.85 109.20 54517.20 88888.00 2016-08-24 03:36:26.000 237 12675.92 109.20 54517.18 88888.00 2016-08-24 03:36:26.125 237 12675.88 109.17 54517.18 88888.00 2016-08-24 03:36:26.250 237 12675.90 109.17 54517.12 88888.00 2016-08-24 03:36:26.375 237 12676.00 109.22 54517.18 88888.00 2016-08-24 03:36:26.500 237 12676.00 109.25 54517.12 88888.00 2016-08-24 03:36:26.625 237 12675.95 109.28 54517.15 88888.00 2016-08-24 03:36:26.750 237 12676.00 109.28 54517.18 88888.00 2016-08-24 03:36:26.875 237 12676.00 109.30 54517.18 88888.00 2016-08-24 03:36:27.000 237 12676.00 109.28 54517.15 88888.00 2016-08-24 03:36:27.125 237 12676.00 109.33 54517.12 88888.00 2016-08-24 03:36:27.250 237 12675.92 109.33 54517.15 88888.00 2016-08-24 03:36:27.375 237 12675.90 109.33 54517.10 88888.00 2016-08-24 03:36:27.500 237 12675.90 109.35 54517.12 88888.00 2016-08-24 03:36:27.625 237 12675.92 109.35 54517.10 88888.00 2016-08-24 03:36:27.750 237 12675.98 109.35 54517.10 88888.00 2016-08-24 03:36:27.875 237 12676.00 109.35 54517.10 88888.00 2016-08-24 03:36:28.000 237 12676.00 109.35 54517.10 88888.00 2016-08-24 03:36:28.125 237 12676.00 109.35 54517.10 88888.00 2016-08-24 03:36:28.250 237 12675.98 109.38 54517.12 88888.00 2016-08-24 03:36:28.375 237 12675.98 109.40 54517.10 88888.00 2016-08-24 03:36:28.500 237 12675.98 109.42 54517.10 88888.00 2016-08-24 03:36:28.625 237 12675.95 109.42 54517.10 88888.00 2016-08-24 03:36:28.750 237 12675.92 109.45 54517.10 88888.00 2016-08-24 03:36:28.875 237 12675.98 109.47 54517.10 88888.00 2016-08-24 03:36:29.000 237 12676.02 109.45 54517.10 88888.00 2016-08-24 03:36:29.125 237 12675.98 109.47 54517.12 88888.00 2016-08-24 03:36:29.250 237 12675.95 109.47 54517.10 88888.00 2016-08-24 03:36:29.375 237 12675.98 109.50 54517.07 88888.00 2016-08-24 03:36:29.500 237 12675.95 109.53 54517.07 88888.00 2016-08-24 03:36:29.625 237 12675.95 109.55 54517.10 88888.00 2016-08-24 03:36:29.750 237 12675.95 109.55 54517.10 88888.00 2016-08-24 03:36:29.875 237 12675.92 109.53 54517.05 88888.00 2016-08-24 03:36:30.000 237 12675.90 109.53 54517.05 88888.00 2016-08-24 03:36:30.125 237 12675.92 109.55 54517.07 88888.00 2016-08-24 03:36:30.250 237 12675.92 109.58 54517.10 88888.00 2016-08-24 03:36:30.375 237 12675.95 109.58 54517.05 88888.00 2016-08-24 03:36:30.500 237 12675.92 109.58 54517.05 88888.00 2016-08-24 03:36:30.625 237 12675.92 109.60 54517.05 88888.00 2016-08-24 03:36:30.750 237 12675.88 109.58 54517.05 88888.00 2016-08-24 03:36:30.875 237 12675.85 109.60 54517.10 88888.00 2016-08-24 03:36:31.000 237 12675.88 109.60 54517.07 88888.00 2016-08-24 03:36:31.125 237 12675.90 109.65 54517.07 88888.00 2016-08-24 03:36:31.250 237 12675.88 109.65 54517.07 88888.00 2016-08-24 03:36:31.375 237 12675.88 109.62 54517.05 88888.00 2016-08-24 03:36:31.500 237 12675.92 109.65 54517.07 88888.00 2016-08-24 03:36:31.625 237 12675.92 109.70 54517.07 88888.00 2016-08-24 03:36:31.750 237 12675.92 109.72 54517.07 88888.00 2016-08-24 03:36:31.875 237 12675.85 109.72 54517.07 88888.00 2016-08-24 03:36:32.000 237 12675.83 109.67 54517.05 88888.00 2016-08-24 03:36:32.125 237 12675.85 109.70 54517.05 88888.00 2016-08-24 03:36:32.250 237 12675.83 109.75 54517.03 88888.00 2016-08-24 03:36:32.375 237 12675.85 109.75 54517.00 88888.00 2016-08-24 03:36:32.500 237 12675.88 109.72 54517.00 88888.00 2016-08-24 03:36:32.625 237 12675.90 109.75 54517.03 88888.00 2016-08-24 03:36:32.750 237 12675.85 109.80 54517.03 88888.00 2016-08-24 03:36:32.875 237 12675.83 109.83 54517.05 88888.00 2016-08-24 03:36:33.000 237 12675.80 109.80 54517.03 88888.00 2016-08-24 03:36:33.125 237 12675.80 109.83 54517.05 88888.00 2016-08-24 03:36:33.250 237 12675.75 109.80 54517.05 88888.00 2016-08-24 03:36:33.375 237 12675.80 109.80 54517.03 88888.00 2016-08-24 03:36:33.500 237 12675.83 109.78 54517.00 88888.00 2016-08-24 03:36:33.625 237 12675.80 109.80 54517.03 88888.00 2016-08-24 03:36:33.750 237 12675.83 109.83 54517.03 88888.00 2016-08-24 03:36:33.875 237 12675.77 109.83 54517.00 88888.00 2016-08-24 03:36:34.000 237 12675.80 109.85 54517.03 88888.00 2016-08-24 03:36:34.125 237 12675.77 109.83 54517.05 88888.00 2016-08-24 03:36:34.250 237 12675.73 109.85 54517.05 88888.00 2016-08-24 03:36:34.375 237 12675.77 109.85 54517.05 88888.00 2016-08-24 03:36:34.500 237 12675.80 109.85 54517.03 88888.00 2016-08-24 03:36:34.625 237 12675.83 109.88 54517.05 88888.00 2016-08-24 03:36:34.750 237 12675.83 109.92 54517.05 88888.00 2016-08-24 03:36:34.875 237 12675.75 109.92 54517.05 88888.00 2016-08-24 03:36:35.000 237 12675.70 109.95 54517.03 88888.00 2016-08-24 03:36:35.125 237 12675.67 109.90 54517.05 88888.00 2016-08-24 03:36:35.250 237 12675.58 109.88 54517.07 88888.00 2016-08-24 03:36:35.375 237 12675.62 109.88 54517.07 88888.00 2016-08-24 03:36:35.500 237 12675.65 109.90 54517.03 88888.00 2016-08-24 03:36:35.625 237 12675.65 109.85 54517.03 88888.00 2016-08-24 03:36:35.750 237 12675.62 109.90 54517.03 88888.00 2016-08-24 03:36:35.875 237 12675.62 109.90 54517.05 88888.00 2016-08-24 03:36:36.000 237 12675.65 109.90 54517.05 88888.00 2016-08-24 03:36:36.125 237 12675.67 109.92 54517.03 88888.00 2016-08-24 03:36:36.250 237 12675.67 109.92 54517.03 88888.00 2016-08-24 03:36:36.375 237 12675.62 109.92 54517.03 88888.00 2016-08-24 03:36:36.500 237 12675.62 109.92 54517.03 88888.00 2016-08-24 03:36:36.625 237 12675.60 109.95 54517.03 88888.00 2016-08-24 03:36:36.750 237 12675.60 109.97 54517.00 88888.00 2016-08-24 03:36:36.875 237 12675.55 109.97 54517.03 88888.00 2016-08-24 03:36:37.000 237 12675.52 109.95 54517.05 88888.00 2016-08-24 03:36:37.125 237 12675.50 109.97 54517.05 88888.00 2016-08-24 03:36:37.250 237 12675.52 109.97 54517.05 88888.00 2016-08-24 03:36:37.375 237 12675.58 109.97 54517.03 88888.00 2016-08-24 03:36:37.500 237 12675.50 109.95 54517.03 88888.00 2016-08-24 03:36:37.625 237 12675.48 109.95 54517.05 88888.00 2016-08-24 03:36:37.750 237 12675.50 109.95 54517.03 88888.00 2016-08-24 03:36:37.875 237 12675.58 109.95 54517.05 88888.00 2016-08-24 03:36:38.000 237 12675.55 109.92 54517.03 88888.00 2016-08-24 03:36:38.125 237 12675.55 109.92 54517.03 88888.00 2016-08-24 03:36:38.250 237 12675.55 109.95 54517.05 88888.00 2016-08-24 03:36:38.375 237 12675.58 109.95 54517.05 88888.00 2016-08-24 03:36:38.500 237 12675.60 109.95 54517.03 88888.00 2016-08-24 03:36:38.625 237 12675.58 109.95 54517.05 88888.00 2016-08-24 03:36:38.750 237 12675.55 109.97 54517.07 88888.00 2016-08-24 03:36:38.875 237 12675.52 109.95 54517.07 88888.00 2016-08-24 03:36:39.000 237 12675.55 109.95 54517.07 88888.00 2016-08-24 03:36:39.125 237 12675.45 109.92 54517.10 88888.00 2016-08-24 03:36:39.250 237 12675.38 109.95 54517.12 88888.00 2016-08-24 03:36:39.375 237 12675.40 109.95 54517.10 88888.00 2016-08-24 03:36:39.500 237 12675.40 109.92 54517.10 88888.00 2016-08-24 03:36:39.625 237 12675.33 109.90 54517.07 88888.00 2016-08-24 03:36:39.750 237 12675.27 109.92 54517.07 88888.00 2016-08-24 03:36:39.875 237 12675.27 109.92 54517.07 88888.00 2016-08-24 03:36:40.000 237 12675.30 109.90 54517.10 88888.00 2016-08-24 03:36:40.125 237 12675.30 109.95 54517.12 88888.00 2016-08-24 03:36:40.250 237 12675.30 109.92 54517.12 88888.00 2016-08-24 03:36:40.375 237 12675.35 109.92 54517.10 88888.00 2016-08-24 03:36:40.500 237 12675.33 109.90 54517.07 88888.00 2016-08-24 03:36:40.625 237 12675.35 109.95 54517.07 88888.00 2016-08-24 03:36:40.750 237 12675.27 109.95 54517.10 88888.00 2016-08-24 03:36:40.875 237 12675.23 109.92 54517.10 88888.00 2016-08-24 03:36:41.000 237 12675.25 109.90 54517.10 88888.00 2016-08-24 03:36:41.125 237 12675.35 109.88 54517.12 88888.00 2016-08-24 03:36:41.250 237 12675.38 109.85 54517.12 88888.00 2016-08-24 03:36:41.375 237 12675.30 109.90 54517.10 88888.00 2016-08-24 03:36:41.500 237 12675.27 109.90 54517.10 88888.00 2016-08-24 03:36:41.625 237 12675.27 109.85 54517.10 88888.00 2016-08-24 03:36:41.750 237 12675.27 109.85 54517.07 88888.00 2016-08-24 03:36:41.875 237 12675.23 109.85 54517.10 88888.00 2016-08-24 03:36:42.000 237 12675.20 109.88 54517.10 88888.00 2016-08-24 03:36:42.125 237 12675.17 109.83 54517.12 88888.00 2016-08-24 03:36:42.250 237 12675.25 109.78 54517.10 88888.00 2016-08-24 03:36:42.375 237 12675.27 109.78 54517.10 88888.00 2016-08-24 03:36:42.500 237 12675.17 109.78 54517.10 88888.00 2016-08-24 03:36:42.625 237 12675.20 109.80 54517.10 88888.00 2016-08-24 03:36:42.750 237 12675.20 109.80 54517.10 88888.00 2016-08-24 03:36:42.875 237 12675.23 109.78 54517.10 88888.00 2016-08-24 03:36:43.000 237 12675.17 109.75 54517.07 88888.00 2016-08-24 03:36:43.125 237 12675.15 109.75 54517.07 88888.00 2016-08-24 03:36:43.250 237 12675.10 109.78 54517.10 88888.00 2016-08-24 03:36:43.375 237 12675.12 109.75 54517.07 88888.00 2016-08-24 03:36:43.500 237 12675.12 109.72 54517.10 88888.00 2016-08-24 03:36:43.625 237 12675.12 109.78 54517.12 88888.00 2016-08-24 03:36:43.750 237 12675.15 109.75 54517.12 88888.00 2016-08-24 03:36:43.875 237 12675.20 109.70 54517.12 88888.00 2016-08-24 03:36:44.000 237 12675.20 109.70 54517.10 88888.00 2016-08-24 03:36:44.125 237 12675.25 109.72 54517.10 88888.00 2016-08-24 03:36:44.250 237 12675.23 109.70 54517.18 88888.00 2016-08-24 03:36:44.375 237 12675.17 109.67 54517.15 88888.00 2016-08-24 03:36:44.500 237 12675.17 109.67 54517.12 88888.00 2016-08-24 03:36:44.625 237 12675.15 109.65 54517.12 88888.00 2016-08-24 03:36:44.750 237 12675.15 109.65 54517.12 88888.00 2016-08-24 03:36:44.875 237 12675.15 109.65 54517.15 88888.00 2016-08-24 03:36:45.000 237 12675.10 109.62 54517.12 88888.00 2016-08-24 03:36:45.125 237 12675.08 109.65 54517.12 88888.00 2016-08-24 03:36:45.250 237 12675.08 109.62 54517.18 88888.00 2016-08-24 03:36:45.375 237 12675.10 109.62 54517.18 88888.00 2016-08-24 03:36:45.500 237 12675.12 109.60 54517.12 88888.00 2016-08-24 03:36:45.625 237 12675.12 109.58 54517.10 88888.00 2016-08-24 03:36:45.750 237 12675.08 109.58 54517.15 88888.00 2016-08-24 03:36:45.875 237 12675.02 109.58 54517.18 88888.00 2016-08-24 03:36:46.000 237 12675.05 109.58 54517.18 88888.00 2016-08-24 03:36:46.125 237 12675.05 109.58 54517.18 88888.00 2016-08-24 03:36:46.250 237 12675.00 109.55 54517.15 88888.00 2016-08-24 03:36:46.375 237 12675.05 109.55 54517.18 88888.00 2016-08-24 03:36:46.500 237 12675.00 109.55 54517.18 88888.00 2016-08-24 03:36:46.625 237 12674.95 109.53 54517.18 88888.00 2016-08-24 03:36:46.750 237 12674.95 109.55 54517.18 88888.00 2016-08-24 03:36:46.875 237 12674.88 109.50 54517.18 88888.00 2016-08-24 03:36:47.000 237 12674.85 109.50 54517.20 88888.00 2016-08-24 03:36:47.125 237 12674.88 109.50 54517.20 88888.00 2016-08-24 03:36:47.250 237 12674.88 109.50 54517.22 88888.00 2016-08-24 03:36:47.375 237 12674.90 109.47 54517.20 88888.00 2016-08-24 03:36:47.500 237 12674.80 109.50 54517.22 88888.00 2016-08-24 03:36:47.625 237 12674.83 109.50 54517.22 88888.00 2016-08-24 03:36:47.750 237 12674.75 109.50 54517.22 88888.00 2016-08-24 03:36:47.875 237 12674.73 109.45 54517.22 88888.00 2016-08-24 03:36:48.000 237 12674.70 109.40 54517.20 88888.00 2016-08-24 03:36:48.125 237 12674.65 109.45 54517.18 88888.00 2016-08-24 03:36:48.250 237 12674.67 109.42 54517.20 88888.00 2016-08-24 03:36:48.375 237 12674.75 109.42 54517.20 88888.00 2016-08-24 03:36:48.500 237 12674.80 109.40 54517.20 88888.00 2016-08-24 03:36:48.625 237 12674.77 109.40 54517.20 88888.00 2016-08-24 03:36:48.750 237 12674.70 109.40 54517.20 88888.00 2016-08-24 03:36:48.875 237 12674.60 109.38 54517.05 88888.00 2016-08-24 03:36:49.000 237 12674.65 109.38 54517.03 88888.00 2016-08-24 03:36:49.125 237 12674.60 109.35 54517.20 88888.00 2016-08-24 03:36:49.250 237 12674.52 109.35 54517.28 88888.00 2016-08-24 03:36:49.375 237 12674.50 109.35 54517.28 88888.00 2016-08-24 03:36:49.500 237 12674.48 109.38 54517.25 88888.00 2016-08-24 03:36:49.625 237 12674.48 109.35 54517.22 88888.00 2016-08-24 03:36:49.750 237 12674.52 109.33 54517.22 88888.00 2016-08-24 03:36:49.875 237 12674.55 109.28 54517.25 88888.00 2016-08-24 03:36:50.000 237 12674.60 109.33 54517.25 88888.00 2016-08-24 03:36:50.125 237 12674.52 109.33 54517.22 88888.00 2016-08-24 03:36:50.250 237 12674.48 109.30 54517.25 88888.00 2016-08-24 03:36:50.375 237 12674.52 109.33 54517.22 88888.00 2016-08-24 03:36:50.500 237 12674.55 109.30 54517.22 88888.00 2016-08-24 03:36:50.625 237 12674.52 109.28 54517.18 88888.00 2016-08-24 03:36:50.750 237 12674.50 109.25 54517.20 88888.00 2016-08-24 03:36:50.875 237 12674.40 109.25 54517.20 88888.00 2016-08-24 03:36:51.000 237 12674.40 109.25 54517.20 88888.00 2016-08-24 03:36:51.125 237 12674.40 109.25 54517.25 88888.00 2016-08-24 03:36:51.250 237 12674.35 109.22 54517.22 88888.00 2016-08-24 03:36:51.375 237 12674.30 109.22 54517.22 88888.00 2016-08-24 03:36:51.500 237 12674.23 109.20 54517.20 88888.00 2016-08-24 03:36:51.625 237 12674.25 109.22 54517.15 88888.00 2016-08-24 03:36:51.750 237 12674.27 109.22 54517.20 88888.00 2016-08-24 03:36:51.875 237 12674.25 109.22 54517.22 88888.00 2016-08-24 03:36:52.000 237 12674.25 109.20 54517.22 88888.00 2016-08-24 03:36:52.125 237 12674.23 109.20 54517.20 88888.00 2016-08-24 03:36:52.250 237 12674.12 109.15 54517.18 88888.00 2016-08-24 03:36:52.375 237 12674.12 109.17 54517.18 88888.00 2016-08-24 03:36:52.500 237 12674.15 109.20 54517.20 88888.00 2016-08-24 03:36:52.625 237 12674.20 109.20 54517.20 88888.00 2016-08-24 03:36:52.750 237 12674.12 109.20 54517.20 88888.00 2016-08-24 03:36:52.875 237 12674.05 109.20 54517.22 88888.00 2016-08-24 03:36:53.000 237 12674.02 109.22 54517.22 88888.00 2016-08-24 03:36:53.125 237 12674.02 109.22 54517.22 88888.00 2016-08-24 03:36:53.250 237 12673.95 109.17 54517.20 88888.00 2016-08-24 03:36:53.375 237 12673.92 109.17 54517.20 88888.00 2016-08-24 03:36:53.500 237 12673.92 109.15 54517.18 88888.00 2016-08-24 03:36:53.625 237 12673.90 109.15 54517.18 88888.00 2016-08-24 03:36:53.750 237 12673.92 109.15 54517.18 88888.00 2016-08-24 03:36:53.875 237 12673.95 109.17 54517.20 88888.00 2016-08-24 03:36:54.000 237 12673.95 109.17 54517.20 88888.00 2016-08-24 03:36:54.125 237 12673.92 109.15 54517.18 88888.00 2016-08-24 03:36:54.250 237 12673.85 109.15 54517.18 88888.00 2016-08-24 03:36:54.375 237 12673.85 109.20 54517.20 88888.00 2016-08-24 03:36:54.500 237 12673.83 109.17 54517.18 88888.00 2016-08-24 03:36:54.625 237 12673.77 109.17 54517.20 88888.00 2016-08-24 03:36:54.750 237 12673.80 109.17 54517.20 88888.00 2016-08-24 03:36:54.875 237 12673.73 109.17 54517.20 88888.00 2016-08-24 03:36:55.000 237 12673.70 109.17 54517.22 88888.00 2016-08-24 03:36:55.125 237 12673.70 109.17 54517.20 88888.00 2016-08-24 03:36:55.250 237 12673.67 109.17 54517.20 88888.00 2016-08-24 03:36:55.375 237 12673.65 109.17 54517.18 88888.00 2016-08-24 03:36:55.500 237 12673.67 109.17 54517.20 88888.00 2016-08-24 03:36:55.625 237 12673.67 109.17 54517.20 88888.00 2016-08-24 03:36:55.750 237 12673.62 109.17 54517.20 88888.00 2016-08-24 03:36:55.875 237 12673.60 109.15 54517.20 88888.00 2016-08-24 03:36:56.000 237 12673.55 109.15 54517.20 88888.00 2016-08-24 03:36:56.125 237 12673.52 109.17 54517.20 88888.00 2016-08-24 03:36:56.250 237 12673.55 109.15 54517.20 88888.00 2016-08-24 03:36:56.375 237 12673.50 109.10 54517.18 88888.00 2016-08-24 03:36:56.500 237 12673.50 109.12 54517.18 88888.00 2016-08-24 03:36:56.625 237 12673.52 109.17 54517.20 88888.00 2016-08-24 03:36:56.750 237 12673.55 109.20 54517.18 88888.00 2016-08-24 03:36:56.875 237 12673.50 109.20 54517.12 88888.00 2016-08-24 03:36:57.000 237 12673.48 109.15 54517.12 88888.00 2016-08-24 03:36:57.125 237 12673.45 109.15 54517.12 88888.00 2016-08-24 03:36:57.250 237 12673.48 109.15 54517.15 88888.00 2016-08-24 03:36:57.375 237 12673.52 109.17 54517.15 88888.00 2016-08-24 03:36:57.500 237 12673.48 109.17 54517.12 88888.00 2016-08-24 03:36:57.625 237 12673.42 109.22 54517.12 88888.00 2016-08-24 03:36:57.750 237 12673.40 109.22 54517.12 88888.00 2016-08-24 03:36:57.875 237 12673.38 109.20 54517.12 88888.00 2016-08-24 03:36:58.000 237 12673.35 109.17 54517.12 88888.00 2016-08-24 03:36:58.125 237 12673.40 109.22 54517.12 88888.00 2016-08-24 03:36:58.250 237 12673.42 109.25 54517.15 88888.00 2016-08-24 03:36:58.375 237 12673.40 109.25 54517.12 88888.00 2016-08-24 03:36:58.500 237 12673.38 109.22 54517.12 88888.00 2016-08-24 03:36:58.625 237 12673.38 109.25 54517.12 88888.00 2016-08-24 03:36:58.750 237 12673.33 109.22 54517.10 88888.00 2016-08-24 03:36:58.875 237 12673.33 109.20 54517.10 88888.00 2016-08-24 03:36:59.000 237 12673.35 109.20 54517.10 88888.00 2016-08-24 03:36:59.125 237 12673.33 109.28 54517.12 88888.00 2016-08-24 03:36:59.250 237 12673.33 109.25 54517.10 88888.00 2016-08-24 03:36:59.375 237 12673.33 109.25 54517.10 88888.00 2016-08-24 03:36:59.500 237 12673.30 109.25 54517.07 88888.00 2016-08-24 03:36:59.625 237 12673.27 109.25 54517.05 88888.00 2016-08-24 03:36:59.750 237 12673.23 109.25 54517.05 88888.00 2016-08-24 03:36:59.875 237 12673.23 109.25 54517.05 88888.00 2016-08-24 03:37:00.000 237 12673.17 109.25 54517.05 88888.00 2016-08-24 03:37:00.125 237 12673.15 109.25 54517.07 88888.00 2016-08-24 03:37:00.250 237 12673.17 109.25 54517.07 88888.00 2016-08-24 03:37:00.375 237 12673.20 109.22 54517.07 88888.00 2016-08-24 03:37:00.500 237 12673.23 109.22 54517.05 88888.00 2016-08-24 03:37:00.625 237 12673.25 109.30 54517.03 88888.00 2016-08-24 03:37:00.750 237 12673.17 109.28 54517.03 88888.00 2016-08-24 03:37:00.875 237 12673.15 109.28 54517.05 88888.00 2016-08-24 03:37:01.000 237 12673.23 109.28 54517.05 88888.00 2016-08-24 03:37:01.125 237 12673.30 109.28 54517.05 88888.00 2016-08-24 03:37:01.250 237 12673.23 109.28 54517.03 88888.00 2016-08-24 03:37:01.375 237 12673.23 109.30 54516.97 88888.00 2016-08-24 03:37:01.500 237 12673.23 109.30 54516.97 88888.00 2016-08-24 03:37:01.625 237 12673.15 109.30 54517.00 88888.00 2016-08-24 03:37:01.750 237 12673.10 109.33 54517.03 88888.00 2016-08-24 03:37:01.875 237 12673.17 109.35 54517.03 88888.00 2016-08-24 03:37:02.000 237 12673.15 109.33 54517.00 88888.00 2016-08-24 03:37:02.125 237 12673.15 109.30 54516.97 88888.00 2016-08-24 03:37:02.250 237 12673.23 109.30 54517.00 88888.00 2016-08-24 03:37:02.375 237 12673.27 109.35 54517.00 88888.00 2016-08-24 03:37:02.500 237 12673.27 109.35 54517.00 88888.00 2016-08-24 03:37:02.625 237 12673.25 109.35 54517.00 88888.00 2016-08-24 03:37:02.750 237 12673.23 109.35 54516.97 88888.00 2016-08-24 03:37:02.875 237 12673.23 109.35 54517.00 88888.00 2016-08-24 03:37:03.000 237 12673.30 109.38 54516.97 88888.00 2016-08-24 03:37:03.125 237 12673.35 109.40 54516.97 88888.00 2016-08-24 03:37:03.250 237 12673.35 109.40 54516.97 88888.00 2016-08-24 03:37:03.375 237 12673.33 109.38 54516.95 88888.00 2016-08-24 03:37:03.500 237 12673.27 109.38 54516.97 88888.00 2016-08-24 03:37:03.625 237 12673.25 109.40 54516.95 88888.00 2016-08-24 03:37:03.750 237 12673.23 109.40 54516.93 88888.00 2016-08-24 03:37:03.875 237 12673.25 109.40 54516.90 88888.00 2016-08-24 03:37:04.000 237 12673.30 109.38 54516.90 88888.00 2016-08-24 03:37:04.125 237 12673.35 109.40 54516.88 88888.00 2016-08-24 03:37:04.250 237 12673.35 109.40 54516.90 88888.00 2016-08-24 03:37:04.375 237 12673.30 109.38 54516.88 88888.00 2016-08-24 03:37:04.500 237 12673.33 109.40 54516.88 88888.00 2016-08-24 03:37:04.625 237 12673.38 109.45 54516.88 88888.00 2016-08-24 03:37:04.750 237 12673.42 109.47 54516.85 88888.00 2016-08-24 03:37:04.875 237 12673.35 109.45 54516.85 88888.00 2016-08-24 03:37:05.000 237 12673.33 109.45 54516.85 88888.00 2016-08-24 03:37:05.125 237 12673.38 109.47 54516.88 88888.00 2016-08-24 03:37:05.250 237 12673.35 109.50 54516.85 88888.00 2016-08-24 03:37:05.375 237 12673.38 109.47 54516.82 88888.00 2016-08-24 03:37:05.500 237 12673.42 109.47 54516.80 88888.00 2016-08-24 03:37:05.625 237 12673.42 109.50 54516.80 88888.00 2016-08-24 03:37:05.750 237 12673.40 109.53 54516.80 88888.00 2016-08-24 03:37:05.875 237 12673.38 109.53 54516.78 88888.00 2016-08-24 03:37:06.000 237 12673.35 109.50 54516.78 88888.00 2016-08-24 03:37:06.125 237 12673.33 109.55 54516.80 88888.00 2016-08-24 03:37:06.250 237 12673.33 109.60 54516.80 88888.00 2016-08-24 03:37:06.375 237 12673.35 109.58 54516.80 88888.00 2016-08-24 03:37:06.500 237 12673.42 109.58 54516.78 88888.00 2016-08-24 03:37:06.625 237 12673.48 109.58 54516.80 88888.00 2016-08-24 03:37:06.750 237 12673.45 109.55 54516.78 88888.00 2016-08-24 03:37:06.875 237 12673.40 109.58 54516.75 88888.00 2016-08-24 03:37:07.000 237 12673.40 109.58 54516.75 88888.00 2016-08-24 03:37:07.125 237 12673.42 109.58 54516.75 88888.00 2016-08-24 03:37:07.250 237 12673.33 109.58 54516.70 88888.00 2016-08-24 03:37:07.375 237 12673.33 109.60 54516.70 88888.00 2016-08-24 03:37:07.500 237 12673.33 109.58 54516.70 88888.00 2016-08-24 03:37:07.625 237 12673.33 109.60 54516.70 88888.00 2016-08-24 03:37:07.750 237 12673.33 109.60 54516.72 88888.00 2016-08-24 03:37:07.875 237 12673.45 109.60 54516.70 88888.00 2016-08-24 03:37:08.000 237 12673.50 109.62 54516.68 88888.00 2016-08-24 03:37:08.125 237 12673.50 109.65 54516.68 88888.00 2016-08-24 03:37:08.250 237 12673.50 109.62 54516.68 88888.00 2016-08-24 03:37:08.375 237 12673.55 109.62 54516.68 88888.00 2016-08-24 03:37:08.500 237 12673.55 109.65 54516.68 88888.00 2016-08-24 03:37:08.625 237 12673.48 109.67 54516.65 88888.00 2016-08-24 03:37:08.750 237 12673.42 109.67 54516.65 88888.00 2016-08-24 03:37:08.875 237 12673.45 109.67 54516.62 88888.00 2016-08-24 03:37:09.000 237 12673.40 109.67 54516.62 88888.00 2016-08-24 03:37:09.125 237 12673.35 109.67 54516.60 88888.00 2016-08-24 03:37:09.250 237 12673.38 109.65 54516.60 88888.00 2016-08-24 03:37:09.375 237 12673.38 109.65 54516.60 88888.00 2016-08-24 03:37:09.500 237 12673.33 109.65 54516.60 88888.00 2016-08-24 03:37:09.625 237 12673.38 109.67 54516.60 88888.00 2016-08-24 03:37:09.750 237 12673.38 109.67 54516.60 88888.00 2016-08-24 03:37:09.875 237 12673.35 109.67 54516.60 88888.00 2016-08-24 03:37:10.000 237 12673.33 109.67 54516.57 88888.00 2016-08-24 03:37:10.125 237 12673.33 109.67 54516.60 88888.00 2016-08-24 03:37:10.250 237 12673.40 109.70 54516.60 88888.00 2016-08-24 03:37:10.375 237 12673.42 109.70 54516.60 88888.00 2016-08-24 03:37:10.500 237 12673.38 109.72 54516.60 88888.00 2016-08-24 03:37:10.625 237 12673.42 109.72 54516.62 88888.00 2016-08-24 03:37:10.750 237 12673.45 109.70 54516.62 88888.00 2016-08-24 03:37:10.875 237 12673.52 109.70 54516.62 88888.00 2016-08-24 03:37:11.000 237 12673.50 109.70 54516.57 88888.00 2016-08-24 03:37:11.125 237 12673.45 109.70 54516.57 88888.00 2016-08-24 03:37:11.250 237 12673.42 109.70 54516.57 88888.00 2016-08-24 03:37:11.375 237 12673.48 109.72 54516.57 88888.00 2016-08-24 03:37:11.500 237 12673.52 109.72 54516.57 88888.00 2016-08-24 03:37:11.625 237 12673.48 109.67 54516.57 88888.00 2016-08-24 03:37:11.750 237 12673.45 109.67 54516.60 88888.00 2016-08-24 03:37:11.875 237 12673.42 109.70 54516.57 88888.00 2016-08-24 03:37:12.000 237 12673.45 109.70 54516.55 88888.00 2016-08-24 03:37:12.125 237 12673.48 109.70 54516.55 88888.00 2016-08-24 03:37:12.250 237 12673.45 109.67 54516.55 88888.00 2016-08-24 03:37:12.375 237 12673.40 109.67 54516.57 88888.00 2016-08-24 03:37:12.500 237 12673.40 109.67 54516.55 88888.00 2016-08-24 03:37:12.625 237 12673.40 109.70 54516.55 88888.00 2016-08-24 03:37:12.750 237 12673.40 109.72 54516.55 88888.00 2016-08-24 03:37:12.875 237 12673.38 109.67 54516.55 88888.00 2016-08-24 03:37:13.000 237 12673.35 109.70 54516.53 88888.00 2016-08-24 03:37:13.125 237 12673.33 109.67 54516.53 88888.00 2016-08-24 03:37:13.250 237 12673.30 109.67 54516.53 88888.00 2016-08-24 03:37:13.375 237 12673.35 109.67 54516.53 88888.00 2016-08-24 03:37:13.500 237 12673.33 109.67 54516.53 88888.00 2016-08-24 03:37:13.625 237 12673.35 109.67 54516.53 88888.00 2016-08-24 03:37:13.750 237 12673.42 109.67 54516.53 88888.00 2016-08-24 03:37:13.875 237 12673.45 109.67 54516.55 88888.00 2016-08-24 03:37:14.000 237 12673.40 109.65 54516.53 88888.00 2016-08-24 03:37:14.125 237 12673.33 109.62 54516.50 88888.00 2016-08-24 03:37:14.250 237 12673.25 109.62 54516.50 88888.00 2016-08-24 03:37:14.375 237 12673.25 109.65 54516.50 88888.00 2016-08-24 03:37:14.500 237 12673.25 109.65 54516.50 88888.00 2016-08-24 03:37:14.625 237 12673.20 109.62 54516.50 88888.00 2016-08-24 03:37:14.750 237 12673.20 109.62 54516.50 88888.00 2016-08-24 03:37:14.875 237 12673.23 109.65 54516.50 88888.00 2016-08-24 03:37:15.000 237 12673.23 109.65 54516.50 88888.00 2016-08-24 03:37:15.125 237 12673.20 109.62 54516.47 88888.00 2016-08-24 03:37:15.250 237 12673.12 109.62 54516.50 88888.00 2016-08-24 03:37:15.375 237 12673.10 109.62 54516.47 88888.00 2016-08-24 03:37:15.500 237 12673.12 109.62 54516.47 88888.00 2016-08-24 03:37:15.625 237 12673.15 109.60 54516.47 88888.00 2016-08-24 03:37:15.750 237 12673.10 109.60 54516.50 88888.00 2016-08-24 03:37:15.875 237 12673.00 109.58 54516.45 88888.00 2016-08-24 03:37:16.000 237 12673.00 109.60 54516.47 88888.00 2016-08-24 03:37:16.125 237 12672.98 109.60 54516.53 88888.00 2016-08-24 03:37:16.250 237 12672.95 109.60 54516.50 88888.00 2016-08-24 03:37:16.375 237 12672.98 109.58 54516.47 88888.00 2016-08-24 03:37:16.500 237 12673.00 109.58 54516.45 88888.00 2016-08-24 03:37:16.625 237 12672.98 109.60 54516.47 88888.00 2016-08-24 03:37:16.750 237 12672.92 109.58 54516.47 88888.00 2016-08-24 03:37:16.875 237 12672.90 109.60 54516.47 88888.00 2016-08-24 03:37:17.000 237 12672.92 109.60 54516.45 88888.00 2016-08-24 03:37:17.125 237 12672.98 109.60 54516.45 88888.00 2016-08-24 03:37:17.250 237 12672.92 109.55 54516.45 88888.00 2016-08-24 03:37:17.375 237 12672.88 109.58 54516.45 88888.00 2016-08-24 03:37:17.500 237 12672.85 109.58 54516.45 88888.00 2016-08-24 03:37:17.625 237 12672.85 109.58 54516.47 88888.00 2016-08-24 03:37:17.750 237 12672.88 109.55 54516.45 88888.00 2016-08-24 03:37:17.875 237 12672.88 109.58 54516.45 88888.00 2016-08-24 03:37:18.000 237 12672.88 109.58 54516.45 88888.00 2016-08-24 03:37:18.125 237 12672.88 109.55 54516.45 88888.00 2016-08-24 03:37:18.250 237 12672.90 109.55 54516.47 88888.00 2016-08-24 03:37:18.375 237 12672.92 109.55 54516.47 88888.00 2016-08-24 03:37:18.500 237 12672.90 109.55 54516.45 88888.00 2016-08-24 03:37:18.625 237 12672.83 109.50 54516.47 88888.00 2016-08-24 03:37:18.750 237 12672.83 109.50 54516.47 88888.00 2016-08-24 03:37:18.875 237 12672.80 109.53 54516.45 88888.00 2016-08-24 03:37:19.000 237 12672.83 109.53 54516.43 88888.00 2016-08-24 03:37:19.125 237 12672.83 109.53 54516.43 88888.00 2016-08-24 03:37:19.250 237 12672.75 109.50 54516.43 88888.00 2016-08-24 03:37:19.375 237 12672.77 109.53 54516.43 88888.00 2016-08-24 03:37:19.500 237 12672.73 109.47 54516.43 88888.00 2016-08-24 03:37:19.625 237 12672.70 109.53 54516.43 88888.00 2016-08-24 03:37:19.750 237 12672.73 109.55 54516.40 88888.00 2016-08-24 03:37:19.875 237 12672.70 109.55 54516.40 88888.00 2016-08-24 03:37:20.000 237 12672.67 109.55 54516.40 88888.00 2016-08-24 03:37:20.125 237 12672.62 109.53 54516.43 88888.00 2016-08-24 03:37:20.250 237 12672.67 109.50 54516.40 88888.00 2016-08-24 03:37:20.375 237 12672.73 109.53 54516.40 88888.00 2016-08-24 03:37:20.500 237 12672.73 109.50 54516.38 88888.00 2016-08-24 03:37:20.625 237 12672.62 109.53 54516.40 88888.00 2016-08-24 03:37:20.750 237 12672.62 109.50 54516.40 88888.00 2016-08-24 03:37:20.875 237 12672.60 109.47 54516.38 88888.00 2016-08-24 03:37:21.000 237 12672.62 109.47 54516.38 88888.00 2016-08-24 03:37:21.125 237 12672.67 109.47 54516.40 88888.00 2016-08-24 03:37:21.250 237 12672.62 109.47 54516.40 88888.00 2016-08-24 03:37:21.375 237 12672.67 109.47 54516.38 88888.00 2016-08-24 03:37:21.500 237 12672.62 109.47 54516.38 88888.00 2016-08-24 03:37:21.625 237 12672.62 109.42 54516.35 88888.00 2016-08-24 03:37:21.750 237 12672.62 109.45 54516.35 88888.00 2016-08-24 03:37:21.875 237 12672.65 109.42 54516.38 88888.00 2016-08-24 03:37:22.000 237 12672.60 109.42 54516.35 88888.00 2016-08-24 03:37:22.125 237 12672.52 109.42 54516.35 88888.00 2016-08-24 03:37:22.250 237 12672.50 109.45 54516.35 88888.00 2016-08-24 03:37:22.375 237 12672.55 109.42 54516.35 88888.00 2016-08-24 03:37:22.500 237 12672.50 109.45 54516.35 88888.00 2016-08-24 03:37:22.625 237 12672.50 109.45 54516.38 88888.00 2016-08-24 03:37:22.750 237 12672.52 109.42 54516.35 88888.00 2016-08-24 03:37:22.875 237 12672.50 109.42 54516.32 88888.00 2016-08-24 03:37:23.000 237 12672.55 109.42 54516.32 88888.00 2016-08-24 03:37:23.125 237 12672.58 109.40 54516.30 88888.00 2016-08-24 03:37:23.250 237 12672.55 109.45 54516.32 88888.00 2016-08-24 03:37:23.375 237 12672.58 109.47 54516.32 88888.00 2016-08-24 03:37:23.500 237 12672.60 109.45 54516.32 88888.00 2016-08-24 03:37:23.625 237 12672.52 109.42 54516.32 88888.00 2016-08-24 03:37:23.750 237 12672.50 109.42 54516.32 88888.00 2016-08-24 03:37:23.875 237 12672.48 109.40 54516.30 88888.00 2016-08-24 03:37:24.000 237 12672.50 109.42 54516.32 88888.00 2016-08-24 03:37:24.125 237 12672.45 109.45 54516.32 88888.00 2016-08-24 03:37:24.250 237 12672.50 109.42 54516.32 88888.00 2016-08-24 03:37:24.375 237 12672.55 109.42 54516.30 88888.00 2016-08-24 03:37:24.500 237 12672.48 109.45 54516.28 88888.00 2016-08-24 03:37:24.625 237 12672.48 109.45 54516.28 88888.00 2016-08-24 03:37:24.750 237 12672.52 109.42 54516.28 88888.00 2016-08-24 03:37:24.875 237 12672.55 109.42 54516.28 88888.00 2016-08-24 03:37:25.000 237 12672.62 109.42 54516.28 88888.00 2016-08-24 03:37:25.125 237 12672.60 109.42 54516.28 88888.00 2016-08-24 03:37:25.250 237 12672.58 109.40 54516.28 88888.00 2016-08-24 03:37:25.375 237 12672.60 109.42 54516.28 88888.00 2016-08-24 03:37:25.500 237 12672.58 109.45 54516.28 88888.00 2016-08-24 03:37:25.625 237 12672.58 109.45 54516.28 88888.00 2016-08-24 03:37:25.750 237 12672.58 109.45 54516.30 88888.00 2016-08-24 03:37:25.875 237 12672.55 109.45 54516.25 88888.00 2016-08-24 03:37:26.000 237 12672.58 109.42 54516.20 88888.00 2016-08-24 03:37:26.125 237 12672.60 109.45 54516.22 88888.00 2016-08-24 03:37:26.250 237 12672.62 109.45 54516.25 88888.00 2016-08-24 03:37:26.375 237 12672.62 109.45 54516.25 88888.00 2016-08-24 03:37:26.500 237 12672.60 109.45 54516.20 88888.00 2016-08-24 03:37:26.625 237 12672.60 109.42 54516.20 88888.00 2016-08-24 03:37:26.750 237 12672.65 109.42 54516.25 88888.00 2016-08-24 03:37:26.875 237 12672.70 109.42 54516.25 88888.00 2016-08-24 03:37:27.000 237 12672.67 109.40 54516.20 88888.00 2016-08-24 03:37:27.125 237 12672.70 109.40 54516.20 88888.00 2016-08-24 03:37:27.250 237 12672.67 109.40 54516.22 88888.00 2016-08-24 03:37:27.375 237 12672.67 109.45 54516.20 88888.00 2016-08-24 03:37:27.500 237 12672.65 109.45 54516.20 88888.00 2016-08-24 03:37:27.625 237 12672.65 109.40 54516.18 88888.00 2016-08-24 03:37:27.750 237 12672.67 109.42 54516.18 88888.00 2016-08-24 03:37:27.875 237 12672.65 109.42 54516.18 88888.00 2016-08-24 03:37:28.000 237 12672.60 109.45 54516.15 88888.00 2016-08-24 03:37:28.125 237 12672.70 109.45 54516.15 88888.00 2016-08-24 03:37:28.250 237 12672.67 109.42 54516.15 88888.00 2016-08-24 03:37:28.375 237 12672.75 109.45 54516.15 88888.00 2016-08-24 03:37:28.500 237 12672.73 109.47 54516.15 88888.00 2016-08-24 03:37:28.625 237 12672.73 109.47 54516.12 88888.00 2016-08-24 03:37:28.750 237 12672.75 109.50 54516.10 88888.00 2016-08-24 03:37:28.875 237 12672.85 109.47 54516.10 88888.00 2016-08-24 03:37:29.000 237 12672.88 109.50 54516.10 88888.00 2016-08-24 03:37:29.125 237 12672.80 109.50 54516.10 88888.00 2016-08-24 03:37:29.250 237 12672.73 109.50 54516.10 88888.00 2016-08-24 03:37:29.375 237 12672.75 109.47 54516.12 88888.00 2016-08-24 03:37:29.500 237 12672.77 109.45 54516.10 88888.00 2016-08-24 03:37:29.625 237 12672.80 109.42 54516.10 88888.00 2016-08-24 03:37:29.750 237 12672.83 109.45 54516.07 88888.00 2016-08-24 03:37:29.875 237 12672.80 109.45 54516.05 88888.00 2016-08-24 03:37:30.000 237 12672.77 109.50 54516.05 88888.00 2016-08-24 03:37:30.125 237 12672.77 109.53 54516.07 88888.00 2016-08-24 03:37:30.250 237 12672.75 109.50 54516.05 88888.00 2016-08-24 03:37:30.375 237 12672.75 109.50 54516.03 88888.00 2016-08-24 03:37:30.500 237 12672.83 109.55 54516.05 88888.00 2016-08-24 03:37:30.625 237 12672.92 109.58 54516.00 88888.00 2016-08-24 03:37:30.750 237 12672.90 109.55 54516.03 88888.00 2016-08-24 03:37:30.875 237 12672.83 109.58 54516.03 88888.00 2016-08-24 03:37:31.000 237 12672.83 109.55 54515.97 88888.00 2016-08-24 03:37:31.125 237 12672.85 109.58 54515.97 88888.00 2016-08-24 03:37:31.250 237 12672.80 109.58 54516.00 88888.00 2016-08-24 03:37:31.375 237 12672.80 109.60 54516.03 88888.00 2016-08-24 03:37:31.500 237 12672.85 109.58 54516.00 88888.00 2016-08-24 03:37:31.625 237 12672.92 109.60 54516.00 88888.00 2016-08-24 03:37:31.750 237 12672.95 109.60 54516.00 88888.00 2016-08-24 03:37:31.875 237 12672.98 109.62 54515.97 88888.00 2016-08-24 03:37:32.000 237 12672.95 109.62 54515.95 88888.00 2016-08-24 03:37:32.125 237 12672.92 109.62 54515.95 88888.00 2016-08-24 03:37:32.250 237 12672.92 109.65 54515.95 88888.00 2016-08-24 03:37:32.375 237 12672.92 109.67 54515.95 88888.00 2016-08-24 03:37:32.500 237 12672.88 109.67 54515.97 88888.00 2016-08-24 03:37:32.625 237 12672.85 109.67 54515.97 88888.00 2016-08-24 03:37:32.750 237 12672.88 109.67 54515.97 88888.00 2016-08-24 03:37:32.875 237 12672.88 109.70 54515.95 88888.00 2016-08-24 03:37:33.000 237 12672.90 109.72 54515.93 88888.00 2016-08-24 03:37:33.125 237 12672.90 109.75 54515.93 88888.00 2016-08-24 03:37:33.250 237 12672.88 109.72 54515.93 88888.00 2016-08-24 03:37:33.375 237 12672.90 109.75 54515.93 88888.00 2016-08-24 03:37:33.500 237 12672.90 109.72 54515.90 88888.00 2016-08-24 03:37:33.625 237 12672.92 109.75 54515.88 88888.00 2016-08-24 03:37:33.750 237 12672.95 109.80 54515.88 88888.00 2016-08-24 03:37:33.875 237 12672.95 109.78 54515.88 88888.00 2016-08-24 03:37:34.000 237 12672.98 109.80 54515.88 88888.00 2016-08-24 03:37:34.125 237 12672.98 109.83 54515.88 88888.00 2016-08-24 03:37:34.250 237 12672.95 109.80 54515.88 88888.00 2016-08-24 03:37:34.375 237 12672.90 109.83 54515.88 88888.00 2016-08-24 03:37:34.500 237 12672.92 109.85 54515.88 88888.00 2016-08-24 03:37:34.625 237 12672.98 109.88 54515.90 88888.00 2016-08-24 03:37:34.750 237 12672.98 109.88 54515.85 88888.00 2016-08-24 03:37:34.875 237 12672.98 109.90 54515.82 88888.00 2016-08-24 03:37:35.000 237 12672.98 109.92 54515.80 88888.00 2016-08-24 03:37:35.125 237 12672.95 109.95 54515.80 88888.00 2016-08-24 03:37:35.250 237 12672.88 109.95 54515.80 88888.00 2016-08-24 03:37:35.375 237 12672.90 109.95 54515.80 88888.00 2016-08-24 03:37:35.500 237 12672.98 109.97 54515.78 88888.00 2016-08-24 03:37:35.625 237 12672.98 109.95 54515.78 88888.00 2016-08-24 03:37:35.750 237 12672.98 109.95 54515.78 88888.00 2016-08-24 03:37:35.875 237 12672.98 109.97 54515.80 88888.00 2016-08-24 03:37:36.000 237 12673.00 110.00 54515.75 88888.00 2016-08-24 03:37:36.125 237 12672.92 110.03 54515.75 88888.00 2016-08-24 03:37:36.250 237 12672.92 110.05 54515.72 88888.00 2016-08-24 03:37:36.375 237 12673.00 110.08 54515.75 88888.00 2016-08-24 03:37:36.500 237 12673.02 110.10 54515.72 88888.00 2016-08-24 03:37:36.625 237 12672.98 110.10 54515.78 88888.00 2016-08-24 03:37:36.750 237 12672.92 110.10 54515.75 88888.00 2016-08-24 03:37:36.875 237 12672.92 110.10 54515.72 88888.00 2016-08-24 03:37:37.000 237 12672.95 110.12 54515.70 88888.00 2016-08-24 03:37:37.125 237 12672.98 110.15 54515.72 88888.00 2016-08-24 03:37:37.250 237 12672.95 110.12 54515.70 88888.00 2016-08-24 03:37:37.375 237 12673.00 110.17 54515.72 88888.00 2016-08-24 03:37:37.500 237 12673.05 110.17 54515.72 88888.00 2016-08-24 03:37:37.625 237 12673.00 110.15 54515.70 88888.00 2016-08-24 03:37:37.750 237 12672.95 110.20 54515.70 88888.00 2016-08-24 03:37:37.875 237 12672.95 110.22 54515.70 88888.00 2016-08-24 03:37:38.000 237 12672.95 110.22 54515.70 88888.00 2016-08-24 03:37:38.125 237 12672.92 110.28 54515.72 88888.00 2016-08-24 03:37:38.250 237 12672.90 110.33 54515.68 88888.00 2016-08-24 03:37:38.375 237 12672.90 110.35 54515.68 88888.00 2016-08-24 03:37:38.500 237 12672.90 110.35 54515.68 88888.00 2016-08-24 03:37:38.625 237 12672.88 110.35 54515.68 88888.00 2016-08-24 03:37:38.750 237 12672.80 110.35 54515.65 88888.00 2016-08-24 03:37:38.875 237 12672.83 110.35 54515.65 88888.00 2016-08-24 03:37:39.000 237 12672.85 110.38 54515.62 88888.00 2016-08-24 03:37:39.125 237 12672.83 110.38 54515.65 88888.00 2016-08-24 03:37:39.250 237 12672.88 110.40 54515.62 88888.00 2016-08-24 03:37:39.375 237 12672.88 110.42 54515.62 88888.00 2016-08-24 03:37:39.500 237 12672.85 110.45 54515.60 88888.00 2016-08-24 03:37:39.625 237 12672.90 110.45 54515.60 88888.00 2016-08-24 03:37:39.750 237 12672.90 110.47 54515.60 88888.00 2016-08-24 03:37:39.875 237 12672.83 110.50 54515.60 88888.00 2016-08-24 03:37:40.000 237 12672.83 110.53 54515.60 88888.00 2016-08-24 03:37:40.125 237 12672.83 110.55 54515.62 88888.00 2016-08-24 03:37:40.250 237 12672.83 110.55 54515.62 88888.00 2016-08-24 03:37:40.375 237 12672.80 110.58 54515.60 88888.00 2016-08-24 03:37:40.500 237 12672.77 110.58 54515.57 88888.00 2016-08-24 03:37:40.625 237 12672.75 110.60 54515.55 88888.00 2016-08-24 03:37:40.750 237 12672.73 110.62 54515.57 88888.00 2016-08-24 03:37:40.875 237 12672.73 110.62 54515.57 88888.00 2016-08-24 03:37:41.000 237 12672.73 110.62 54515.57 88888.00 2016-08-24 03:37:41.125 237 12672.75 110.62 54515.60 88888.00 2016-08-24 03:37:41.250 237 12672.67 110.65 54515.57 88888.00 2016-08-24 03:37:41.375 237 12672.65 110.70 54515.60 88888.00 2016-08-24 03:37:41.500 237 12672.65 110.72 54515.55 88888.00 2016-08-24 03:37:41.625 237 12672.70 110.72 54515.57 88888.00 2016-08-24 03:37:41.750 237 12672.67 110.75 54515.57 88888.00 2016-08-24 03:37:41.875 237 12672.65 110.75 54515.55 88888.00 2016-08-24 03:37:42.000 237 12672.67 110.78 54515.55 88888.00 2016-08-24 03:37:42.125 237 12672.73 110.85 54515.57 88888.00 2016-08-24 03:37:42.250 237 12672.73 110.83 54515.60 88888.00 2016-08-24 03:37:42.375 237 12672.65 110.85 54515.57 88888.00 2016-08-24 03:37:42.500 237 12672.67 110.85 54515.55 88888.00 2016-08-24 03:37:42.625 237 12672.67 110.85 54515.55 88888.00 2016-08-24 03:37:42.750 237 12672.65 110.88 54515.53 88888.00 2016-08-24 03:37:42.875 237 12672.65 110.90 54515.57 88888.00 2016-08-24 03:37:43.000 237 12672.65 110.92 54515.55 88888.00 2016-08-24 03:37:43.125 237 12672.65 110.92 54515.55 88888.00 2016-08-24 03:37:43.250 237 12672.60 110.92 54515.57 88888.00 2016-08-24 03:37:43.375 237 12672.58 110.95 54515.55 88888.00 2016-08-24 03:37:43.500 237 12672.55 110.97 54515.57 88888.00 2016-08-24 03:37:43.625 237 12672.52 110.97 54515.57 88888.00 2016-08-24 03:37:43.750 237 12672.50 110.97 54515.55 88888.00 2016-08-24 03:37:43.875 237 12672.42 111.00 54515.55 88888.00 2016-08-24 03:37:44.000 237 12672.42 111.03 54515.55 88888.00 2016-08-24 03:37:44.125 237 12672.42 111.05 54515.57 88888.00 2016-08-24 03:37:44.250 237 12672.40 111.03 54515.55 88888.00 2016-08-24 03:37:44.375 237 12672.35 111.05 54515.55 88888.00 2016-08-24 03:37:44.500 237 12672.35 111.05 54515.55 88888.00 2016-08-24 03:37:44.625 237 12672.38 111.08 54515.55 88888.00 2016-08-24 03:37:44.750 237 12672.33 111.10 54515.55 88888.00 2016-08-24 03:37:44.875 237 12672.27 111.12 54515.55 88888.00 2016-08-24 03:37:45.000 237 12672.30 111.12 54515.53 88888.00 2016-08-24 03:37:45.125 237 12672.35 111.15 54515.55 88888.00 2016-08-24 03:37:45.250 237 12672.33 111.15 54515.57 88888.00 2016-08-24 03:37:45.375 237 12672.27 111.15 54515.57 88888.00 2016-08-24 03:37:45.500 237 12672.30 111.17 54515.55 88888.00 2016-08-24 03:37:45.625 237 12672.30 111.17 54515.55 88888.00 2016-08-24 03:37:45.750 237 12672.23 111.17 54515.55 88888.00 2016-08-24 03:37:45.875 237 12672.23 111.20 54515.55 88888.00 2016-08-24 03:37:46.000 237 12672.23 111.20 54515.53 88888.00 2016-08-24 03:37:46.125 237 12672.25 111.20 54515.55 88888.00 2016-08-24 03:37:46.250 237 12672.25 111.20 54515.55 88888.00 2016-08-24 03:37:46.375 237 12672.25 111.22 54515.53 88888.00 2016-08-24 03:37:46.500 237 12672.25 111.20 54515.55 88888.00 2016-08-24 03:37:46.625 237 12672.25 111.25 54515.55 88888.00 2016-08-24 03:37:46.750 237 12672.20 111.22 54515.55 88888.00 2016-08-24 03:37:46.875 237 12672.17 111.20 54515.53 88888.00 2016-08-24 03:37:47.000 237 12672.23 111.22 54515.50 88888.00 2016-08-24 03:37:47.125 237 12672.27 111.22 54515.50 88888.00 2016-08-24 03:37:47.250 237 12672.20 111.25 54515.53 88888.00 2016-08-24 03:37:47.375 237 12672.23 111.25 54515.53 88888.00 2016-08-24 03:37:47.500 237 12672.15 111.25 54515.53 88888.00 2016-08-24 03:37:47.625 237 12672.10 111.25 54515.53 88888.00 2016-08-24 03:37:47.750 237 12672.10 111.28 54515.53 88888.00 2016-08-24 03:37:47.875 237 12672.10 111.30 54515.55 88888.00 2016-08-24 03:37:48.000 237 12672.15 111.30 54515.53 88888.00 2016-08-24 03:37:48.125 237 12672.17 111.28 54515.53 88888.00 2016-08-24 03:37:48.250 237 12672.15 111.25 54515.53 88888.00 2016-08-24 03:37:48.375 237 12672.10 111.28 54515.53 88888.00 2016-08-24 03:37:48.500 237 12672.10 111.30 54515.53 88888.00 2016-08-24 03:37:48.625 237 12672.10 111.30 54515.55 88888.00 2016-08-24 03:37:48.750 237 12672.12 111.33 54515.53 88888.00 2016-08-24 03:37:48.875 237 12672.12 111.30 54515.53 88888.00 2016-08-24 03:37:49.000 237 12672.10 111.28 54515.50 88888.00 2016-08-24 03:37:49.125 237 12672.10 111.28 54515.53 88888.00 2016-08-24 03:37:49.250 237 12672.15 111.30 54515.53 88888.00 2016-08-24 03:37:49.375 237 12672.17 111.30 54515.53 88888.00 2016-08-24 03:37:49.500 237 12672.15 111.30 54515.50 88888.00 2016-08-24 03:37:49.625 237 12672.12 111.35 54515.53 88888.00 2016-08-24 03:37:49.750 237 12672.12 111.38 54515.53 88888.00 2016-08-24 03:37:49.875 237 12672.10 111.33 54515.50 88888.00 2016-08-24 03:37:50.000 237 12672.08 111.30 54515.50 88888.00 2016-08-24 03:37:50.125 237 12672.05 111.30 54515.50 88888.00 2016-08-24 03:37:50.250 237 12672.00 111.30 54515.53 88888.00 2016-08-24 03:37:50.375 237 12672.05 111.30 54515.53 88888.00 2016-08-24 03:37:50.500 237 12672.05 111.30 54515.53 88888.00 2016-08-24 03:37:50.625 237 12672.05 111.28 54515.50 88888.00 2016-08-24 03:37:50.750 237 12672.05 111.30 54515.50 88888.00 2016-08-24 03:37:50.875 237 12672.02 111.28 54515.53 88888.00 2016-08-24 03:37:51.000 237 12672.02 111.28 54515.53 88888.00 2016-08-24 03:37:51.125 237 12672.08 111.28 54515.55 88888.00 2016-08-24 03:37:51.250 237 12672.08 111.28 54515.55 88888.00 2016-08-24 03:37:51.375 237 12672.05 111.30 54515.55 88888.00 2016-08-24 03:37:51.500 237 12672.10 111.28 54515.53 88888.00 2016-08-24 03:37:51.625 237 12672.12 111.25 54515.53 88888.00 2016-08-24 03:37:51.750 237 12672.15 111.22 54515.53 88888.00 2016-08-24 03:37:51.875 237 12672.10 111.22 54515.53 88888.00 2016-08-24 03:37:52.000 237 12672.08 111.22 54515.53 88888.00 2016-08-24 03:37:52.125 237 12672.08 111.22 54515.50 88888.00 2016-08-24 03:37:52.250 237 12672.10 111.22 54515.50 88888.00 2016-08-24 03:37:52.375 237 12672.12 111.22 54515.47 88888.00 2016-08-24 03:37:52.500 237 12672.10 111.22 54515.47 88888.00 2016-08-24 03:37:52.625 237 12672.05 111.22 54515.47 88888.00 2016-08-24 03:37:52.750 237 12672.02 111.25 54515.47 88888.00 2016-08-24 03:37:52.875 237 12672.00 111.20 54515.45 88888.00 2016-08-24 03:37:53.000 237 12672.00 111.20 54515.45 88888.00 2016-08-24 03:37:53.125 237 12672.00 111.20 54515.47 88888.00 2016-08-24 03:37:53.250 237 12672.02 111.17 54515.47 88888.00 2016-08-24 03:37:53.375 237 12672.08 111.17 54515.47 88888.00 2016-08-24 03:37:53.500 237 12672.00 111.17 54515.50 88888.00 2016-08-24 03:37:53.625 237 12671.98 111.15 54515.47 88888.00 2016-08-24 03:37:53.750 237 12671.98 111.15 54515.47 88888.00 2016-08-24 03:37:53.875 237 12672.00 111.17 54515.47 88888.00 2016-08-24 03:37:54.000 237 12672.05 111.17 54515.45 88888.00 2016-08-24 03:37:54.125 237 12672.08 111.12 54515.45 88888.00 2016-08-24 03:37:54.250 237 12672.02 111.12 54515.47 88888.00 2016-08-24 03:37:54.375 237 12672.05 111.12 54515.47 88888.00 2016-08-24 03:37:54.500 237 12672.02 111.15 54515.47 88888.00 2016-08-24 03:37:54.625 237 12672.08 111.12 54515.47 88888.00 2016-08-24 03:37:54.750 237 12672.05 111.10 54515.45 88888.00 2016-08-24 03:37:54.875 237 12672.05 111.10 54515.43 88888.00 2016-08-24 03:37:55.000 237 12672.00 111.05 54515.43 88888.00 2016-08-24 03:37:55.125 237 12672.05 111.05 54515.45 88888.00 2016-08-24 03:37:55.250 237 12672.08 111.05 54515.45 88888.00 2016-08-24 03:37:55.375 237 12672.12 111.08 54515.45 88888.00 2016-08-24 03:37:55.500 237 12672.12 111.05 54515.45 88888.00 2016-08-24 03:37:55.625 237 12672.12 111.03 54515.45 88888.00 2016-08-24 03:37:55.750 237 12672.12 111.03 54515.47 88888.00 2016-08-24 03:37:55.875 237 12672.17 111.05 54515.50 88888.00 2016-08-24 03:37:56.000 237 12672.15 111.05 54515.47 88888.00 2016-08-24 03:37:56.125 237 12672.08 111.05 54515.50 88888.00 2016-08-24 03:37:56.250 237 12672.02 111.05 54515.47 88888.00 2016-08-24 03:37:56.375 237 12672.05 111.03 54515.45 88888.00 2016-08-24 03:37:56.500 237 12672.10 111.00 54515.45 88888.00 2016-08-24 03:37:56.625 237 12672.08 111.03 54515.47 88888.00 2016-08-24 03:37:56.750 237 12672.05 111.03 54515.45 88888.00 2016-08-24 03:37:56.875 237 12672.08 111.00 54515.43 88888.00 2016-08-24 03:37:57.000 237 12672.02 110.97 54515.43 88888.00 2016-08-24 03:37:57.125 237 12671.98 110.92 54515.43 88888.00 2016-08-24 03:37:57.250 237 12672.02 110.92 54515.43 88888.00 2016-08-24 03:37:57.375 237 12672.05 110.90 54515.43 88888.00 2016-08-24 03:37:57.500 237 12672.12 110.92 54515.43 88888.00 2016-08-24 03:37:57.625 237 12672.20 110.92 54515.43 88888.00 2016-08-24 03:37:57.750 237 12672.15 110.92 54515.43 88888.00 2016-08-24 03:37:57.875 237 12672.17 110.95 54515.43 88888.00 2016-08-24 03:37:58.000 237 12672.15 110.88 54515.40 88888.00 2016-08-24 03:37:58.125 237 12672.20 110.88 54515.40 88888.00 2016-08-24 03:37:58.250 237 12672.23 110.88 54515.45 88888.00 2016-08-24 03:37:58.375 237 12672.20 110.88 54515.45 88888.00 2016-08-24 03:37:58.500 237 12672.20 110.85 54515.45 88888.00 2016-08-24 03:37:58.625 237 12672.23 110.83 54515.45 88888.00 2016-08-24 03:37:58.750 237 12672.15 110.83 54515.45 88888.00 2016-08-24 03:37:58.875 237 12672.10 110.83 54515.43 88888.00 2016-08-24 03:37:59.000 237 12672.05 110.80 54515.43 88888.00 2016-08-24 03:37:59.125 237 12672.05 110.78 54515.43 88888.00 2016-08-24 03:37:59.250 237 12672.08 110.80 54515.43 88888.00 2016-08-24 03:37:59.375 237 12672.12 110.78 54515.45 88888.00 2016-08-24 03:37:59.500 237 12672.08 110.78 54515.43 88888.00 2016-08-24 03:37:59.625 237 12672.10 110.78 54515.40 88888.00 2016-08-24 03:37:59.750 237 12672.10 110.78 54515.38 88888.00 2016-08-24 03:37:59.875 237 12672.12 110.78 54515.40 88888.00 2016-08-24 03:38:00.000 237 12672.10 110.75 54515.40 88888.00 2016-08-24 03:38:00.125 237 12672.10 110.72 54515.40 88888.00 2016-08-24 03:38:00.250 237 12672.08 110.75 54515.43 88888.00 2016-08-24 03:38:00.375 237 12672.08 110.75 54515.40 88888.00 2016-08-24 03:38:00.500 237 12672.10 110.78 54515.38 88888.00 2016-08-24 03:38:00.625 237 12672.12 110.75 54515.40 88888.00 2016-08-24 03:38:00.750 237 12672.12 110.70 54515.40 88888.00 2016-08-24 03:38:00.875 237 12672.05 110.70 54515.38 88888.00 2016-08-24 03:38:01.000 237 12671.98 110.70 54515.40 88888.00 2016-08-24 03:38:01.125 237 12672.02 110.72 54515.40 88888.00 2016-08-24 03:38:01.250 237 12672.10 110.67 54515.38 88888.00 2016-08-24 03:38:01.375 237 12672.12 110.67 54515.35 88888.00 2016-08-24 03:38:01.500 237 12672.12 110.72 54515.38 88888.00 2016-08-24 03:38:01.625 237 12672.10 110.70 54515.35 88888.00 2016-08-24 03:38:01.750 237 12672.10 110.70 54515.38 88888.00 2016-08-24 03:38:01.875 237 12672.10 110.67 54515.38 88888.00 2016-08-24 03:38:02.000 237 12672.08 110.65 54515.35 88888.00 2016-08-24 03:38:02.125 237 12672.02 110.62 54515.32 88888.00 2016-08-24 03:38:02.250 237 12672.00 110.62 54515.32 88888.00 2016-08-24 03:38:02.375 237 12672.05 110.67 54515.35 88888.00 2016-08-24 03:38:02.500 237 12672.00 110.67 54515.38 88888.00 2016-08-24 03:38:02.625 237 12672.00 110.62 54515.35 88888.00 2016-08-24 03:38:02.750 237 12672.00 110.62 54515.35 88888.00 2016-08-24 03:38:02.875 237 12672.02 110.60 54515.35 88888.00 2016-08-24 03:38:03.000 237 12672.02 110.62 54515.32 88888.00 2016-08-24 03:38:03.125 237 12672.05 110.65 54515.35 88888.00 2016-08-24 03:38:03.250 237 12672.02 110.60 54515.35 88888.00 2016-08-24 03:38:03.375 237 12672.08 110.62 54515.32 88888.00 2016-08-24 03:38:03.500 237 12672.08 110.65 54515.32 88888.00 2016-08-24 03:38:03.625 237 12671.98 110.65 54515.32 88888.00 2016-08-24 03:38:03.750 237 12671.98 110.62 54515.30 88888.00 2016-08-24 03:38:03.875 237 12672.00 110.60 54515.30 88888.00 2016-08-24 03:38:04.000 237 12672.00 110.60 54515.30 88888.00 2016-08-24 03:38:04.125 237 12672.00 110.58 54515.28 88888.00 2016-08-24 03:38:04.250 237 12671.95 110.58 54515.30 88888.00 2016-08-24 03:38:04.375 237 12671.92 110.60 54515.28 88888.00 2016-08-24 03:38:04.500 237 12671.90 110.60 54515.30 88888.00 2016-08-24 03:38:04.625 237 12671.98 110.55 54515.28 88888.00 2016-08-24 03:38:04.750 237 12671.95 110.58 54515.30 88888.00 2016-08-24 03:38:04.875 237 12671.95 110.60 54515.30 88888.00 2016-08-24 03:38:05.000 237 12671.92 110.60 54515.30 88888.00 2016-08-24 03:38:05.125 237 12671.90 110.60 54515.30 88888.00 2016-08-24 03:38:05.250 237 12671.92 110.60 54515.30 88888.00 2016-08-24 03:38:05.375 237 12671.98 110.60 54515.30 88888.00 2016-08-24 03:38:05.500 237 12671.98 110.60 54515.28 88888.00 2016-08-24 03:38:05.625 237 12672.00 110.60 54515.25 88888.00 2016-08-24 03:38:05.750 237 12671.98 110.65 54515.28 88888.00 2016-08-24 03:38:05.875 237 12671.98 110.62 54515.25 88888.00 2016-08-24 03:38:06.000 237 12671.98 110.58 54515.28 88888.00 2016-08-24 03:38:06.125 237 12671.95 110.62 54515.28 88888.00 2016-08-24 03:38:06.250 237 12671.88 110.58 54515.25 88888.00 2016-08-24 03:38:06.375 237 12671.85 110.60 54515.25 88888.00 2016-08-24 03:38:06.500 237 12671.83 110.60 54515.28 88888.00 2016-08-24 03:38:06.625 237 12671.83 110.60 54515.28 88888.00 2016-08-24 03:38:06.750 237 12671.85 110.62 54515.28 88888.00 2016-08-24 03:38:06.875 237 12671.88 110.60 54515.30 88888.00 2016-08-24 03:38:07.000 237 12671.83 110.58 54515.25 88888.00 2016-08-24 03:38:07.125 237 12671.77 110.60 54515.25 88888.00 2016-08-24 03:38:07.250 237 12671.83 110.60 54515.22 88888.00 2016-08-24 03:38:07.375 237 12671.88 110.62 54515.25 88888.00 2016-08-24 03:38:07.500 237 12671.85 110.65 54515.25 88888.00 2016-08-24 03:38:07.625 237 12671.85 110.62 54515.22 88888.00 2016-08-24 03:38:07.750 237 12671.88 110.62 54515.20 88888.00 2016-08-24 03:38:07.875 237 12671.90 110.62 54515.22 88888.00 2016-08-24 03:38:08.000 237 12671.88 110.65 54515.22 88888.00 2016-08-24 03:38:08.125 237 12671.80 110.62 54515.22 88888.00 2016-08-24 03:38:08.250 237 12671.80 110.62 54515.22 88888.00 2016-08-24 03:38:08.375 237 12671.80 110.65 54515.18 88888.00 2016-08-24 03:38:08.500 237 12671.80 110.65 54515.20 88888.00 2016-08-24 03:38:08.625 237 12671.85 110.65 54515.22 88888.00 2016-08-24 03:38:08.750 237 12671.83 110.65 54515.22 88888.00 2016-08-24 03:38:08.875 237 12671.80 110.65 54515.20 88888.00 2016-08-24 03:38:09.000 237 12671.80 110.65 54515.18 88888.00 2016-08-24 03:38:09.125 237 12671.83 110.67 54515.20 88888.00 2016-08-24 03:38:09.250 237 12671.77 110.65 54515.20 88888.00 2016-08-24 03:38:09.375 237 12671.83 110.67 54515.20 88888.00 2016-08-24 03:38:09.500 237 12671.77 110.70 54515.20 88888.00 2016-08-24 03:38:09.625 237 12671.75 110.72 54515.18 88888.00 2016-08-24 03:38:09.750 237 12671.73 110.72 54515.15 88888.00 2016-08-24 03:38:09.875 237 12671.73 110.70 54515.12 88888.00 2016-08-24 03:38:10.000 237 12671.77 110.72 54515.12 88888.00 2016-08-24 03:38:10.125 237 12671.85 110.72 54515.15 88888.00 2016-08-24 03:38:10.250 237 12671.80 110.67 54515.15 88888.00 2016-08-24 03:38:10.375 237 12671.77 110.70 54515.18 88888.00 2016-08-24 03:38:10.500 237 12671.83 110.72 54515.18 88888.00 2016-08-24 03:38:10.625 237 12671.83 110.78 54515.15 88888.00 2016-08-24 03:38:10.750 237 12671.77 110.80 54515.15 88888.00 2016-08-24 03:38:10.875 237 12671.77 110.78 54515.15 88888.00 2016-08-24 03:38:11.000 237 12671.80 110.78 54515.15 88888.00 2016-08-24 03:38:11.125 237 12671.85 110.80 54515.15 88888.00 2016-08-24 03:38:11.250 237 12671.88 110.80 54515.10 88888.00 2016-08-24 03:38:11.375 237 12671.92 110.83 54515.12 88888.00 2016-08-24 03:38:11.500 237 12671.92 110.83 54515.15 88888.00 2016-08-24 03:38:11.625 237 12671.85 110.83 54515.12 88888.00 2016-08-24 03:38:11.750 237 12671.90 110.83 54515.12 88888.00 2016-08-24 03:38:11.875 237 12671.92 110.85 54515.12 88888.00 2016-08-24 03:38:12.000 237 12671.95 110.88 54515.12 88888.00 2016-08-24 03:38:12.125 237 12671.98 110.90 54515.12 88888.00 2016-08-24 03:38:12.250 237 12671.92 110.90 54515.12 88888.00 2016-08-24 03:38:12.375 237 12671.95 110.90 54515.10 88888.00 2016-08-24 03:38:12.500 237 12671.98 110.92 54515.05 88888.00 2016-08-24 03:38:12.625 237 12672.02 110.92 54515.05 88888.00 2016-08-24 03:38:12.750 237 12672.02 110.95 54515.07 88888.00 2016-08-24 03:38:12.875 237 12672.02 110.97 54515.05 88888.00 2016-08-24 03:38:13.000 237 12672.10 110.97 54515.03 88888.00 2016-08-24 03:38:13.125 237 12672.10 111.00 54515.03 88888.00 2016-08-24 03:38:13.250 237 12672.05 111.00 54515.03 88888.00 2016-08-24 03:38:13.375 237 12672.05 111.03 54515.00 88888.00 2016-08-24 03:38:13.500 237 12672.05 111.05 54514.97 88888.00 2016-08-24 03:38:13.625 237 12672.20 111.10 54514.95 88888.00 2016-08-24 03:38:13.750 237 12672.20 111.12 54514.97 88888.00 2016-08-24 03:38:13.875 237 12672.20 111.15 54514.97 88888.00 2016-08-24 03:38:14.000 237 12672.15 111.15 54514.93 88888.00 2016-08-24 03:38:14.125 237 12672.15 111.12 54514.93 88888.00 2016-08-24 03:38:14.250 237 12672.15 111.12 54514.93 88888.00 2016-08-24 03:38:14.375 237 12672.17 111.17 54514.95 88888.00 2016-08-24 03:38:14.500 237 12672.17 111.20 54514.95 88888.00 2016-08-24 03:38:14.625 237 12672.23 111.17 54514.93 88888.00 2016-08-24 03:38:14.750 237 12672.25 111.20 54514.90 88888.00 2016-08-24 03:38:14.875 237 12672.27 111.22 54514.93 88888.00 2016-08-24 03:38:15.000 237 12672.25 111.25 54514.95 88888.00 2016-08-24 03:38:15.125 237 12672.27 111.28 54514.95 88888.00 2016-08-24 03:38:15.250 237 12672.23 111.25 54514.90 88888.00 2016-08-24 03:38:15.375 237 12672.23 111.28 54514.88 88888.00 2016-08-24 03:38:15.500 237 12672.17 111.30 54514.88 88888.00 2016-08-24 03:38:15.625 237 12672.25 111.35 54514.90 88888.00 2016-08-24 03:38:15.750 237 12672.27 111.35 54514.90 88888.00 2016-08-24 03:38:15.875 237 12672.25 111.35 54514.88 88888.00 2016-08-24 03:38:16.000 237 12672.25 111.35 54514.88 88888.00 2016-08-24 03:38:16.125 237 12672.33 111.40 54514.88 88888.00 2016-08-24 03:38:16.250 237 12672.35 111.42 54514.85 88888.00 2016-08-24 03:38:16.375 237 12672.35 111.45 54514.85 88888.00 2016-08-24 03:38:16.500 237 12672.38 111.45 54514.82 88888.00 2016-08-24 03:38:16.625 237 12672.42 111.45 54514.80 88888.00 2016-08-24 03:38:16.750 237 12672.40 111.45 54514.82 88888.00 2016-08-24 03:38:16.875 237 12672.40 111.50 54514.80 88888.00 2016-08-24 03:38:17.000 237 12672.42 111.53 54514.80 88888.00 2016-08-24 03:38:17.125 237 12672.42 111.53 54514.80 88888.00 2016-08-24 03:38:17.250 237 12672.42 111.55 54514.78 88888.00 2016-08-24 03:38:17.375 237 12672.42 111.60 54514.78 88888.00 2016-08-24 03:38:17.500 237 12672.48 111.62 54514.75 88888.00 2016-08-24 03:38:17.625 237 12672.42 111.62 54514.75 88888.00 2016-08-24 03:38:17.750 237 12672.42 111.58 54514.72 88888.00 2016-08-24 03:38:17.875 237 12672.42 111.60 54514.75 88888.00 2016-08-24 03:38:18.000 237 12672.42 111.62 54514.75 88888.00 2016-08-24 03:38:18.125 237 12672.48 111.65 54514.72 88888.00 2016-08-24 03:38:18.250 237 12672.48 111.70 54514.72 88888.00 2016-08-24 03:38:18.375 237 12672.58 111.72 54514.72 88888.00 2016-08-24 03:38:18.500 237 12672.58 111.75 54514.70 88888.00 2016-08-24 03:38:18.625 237 12672.60 111.72 54514.70 88888.00 2016-08-24 03:38:18.750 237 12672.62 111.72 54514.68 88888.00 2016-08-24 03:38:18.875 237 12672.67 111.72 54514.68 88888.00 2016-08-24 03:38:19.000 237 12672.65 111.78 54514.68 88888.00 2016-08-24 03:38:19.125 237 12672.62 111.78 54514.68 88888.00 2016-08-24 03:38:19.250 237 12672.60 111.80 54514.68 88888.00 2016-08-24 03:38:19.375 237 12672.65 111.83 54514.68 88888.00 2016-08-24 03:38:19.500 237 12672.60 111.83 54514.68 88888.00 2016-08-24 03:38:19.625 237 12672.60 111.80 54514.68 88888.00 2016-08-24 03:38:19.750 237 12672.65 111.80 54514.62 88888.00 2016-08-24 03:38:19.875 237 12672.65 111.83 54514.65 88888.00 2016-08-24 03:38:20.000 237 12672.65 111.83 54514.65 88888.00 2016-08-24 03:38:20.125 237 12672.58 111.85 54514.65 88888.00 2016-08-24 03:38:20.250 237 12672.58 111.88 54514.65 88888.00 2016-08-24 03:38:20.375 237 12672.62 111.88 54514.62 88888.00 2016-08-24 03:38:20.500 237 12672.62 111.88 54514.62 88888.00 2016-08-24 03:38:20.625 237 12672.67 111.92 54514.65 88888.00 2016-08-24 03:38:20.750 237 12672.65 111.95 54514.65 88888.00 2016-08-24 03:38:20.875 237 12672.67 111.95 54514.65 88888.00 2016-08-24 03:38:21.000 237 12672.67 111.92 54514.62 88888.00 2016-08-24 03:38:21.125 237 12672.62 111.92 54514.62 88888.00 2016-08-24 03:38:21.250 237 12672.65 111.92 54514.60 88888.00 2016-08-24 03:38:21.375 237 12672.73 111.92 54514.60 88888.00 2016-08-24 03:38:21.500 237 12672.75 111.95 54514.60 88888.00 2016-08-24 03:38:21.625 237 12672.70 111.97 54514.62 88888.00 2016-08-24 03:38:21.750 237 12672.62 111.97 54514.60 88888.00 2016-08-24 03:38:21.875 237 12672.62 111.97 54514.60 88888.00 2016-08-24 03:38:22.000 237 12672.60 111.95 54514.60 88888.00 2016-08-24 03:38:22.125 237 12672.62 111.95 54514.60 88888.00 2016-08-24 03:38:22.250 237 12672.62 111.95 54514.60 88888.00 2016-08-24 03:38:22.375 237 12672.65 111.97 54514.60 88888.00 2016-08-24 03:38:22.500 237 12672.70 111.97 54514.60 88888.00 2016-08-24 03:38:22.625 237 12672.65 112.00 54514.62 88888.00 2016-08-24 03:38:22.750 237 12672.62 112.03 54514.65 88888.00 2016-08-24 03:38:22.875 237 12672.62 112.00 54514.65 88888.00 2016-08-24 03:38:23.000 237 12672.67 112.00 54514.60 88888.00 2016-08-24 03:38:23.125 237 12672.70 112.00 54514.62 88888.00 2016-08-24 03:38:23.250 237 12672.75 111.97 54514.62 88888.00 2016-08-24 03:38:23.375 237 12672.75 112.00 54514.62 88888.00 2016-08-24 03:38:23.500 237 12672.70 112.00 54514.65 88888.00 2016-08-24 03:38:23.625 237 12672.62 112.00 54514.62 88888.00 2016-08-24 03:38:23.750 237 12672.62 112.00 54514.60 88888.00 2016-08-24 03:38:23.875 237 12672.70 112.03 54514.65 88888.00 2016-08-24 03:38:24.000 237 12672.75 112.03 54514.62 88888.00 2016-08-24 03:38:24.125 237 12672.77 112.05 54514.62 88888.00 2016-08-24 03:38:24.250 237 12672.75 112.03 54514.60 88888.00 2016-08-24 03:38:24.375 237 12672.65 112.03 54514.57 88888.00 2016-08-24 03:38:24.500 237 12672.70 112.05 54514.60 88888.00 2016-08-24 03:38:24.625 237 12672.73 112.05 54514.62 88888.00 2016-08-24 03:38:24.750 237 12672.70 112.05 54514.60 88888.00 2016-08-24 03:38:24.875 237 12672.60 112.05 54514.60 88888.00 2016-08-24 03:38:25.000 237 12672.62 112.08 54514.57 88888.00 2016-08-24 03:38:25.125 237 12672.65 112.08 54514.60 88888.00 2016-08-24 03:38:25.250 237 12672.65 112.08 54514.62 88888.00 2016-08-24 03:38:25.375 237 12672.70 112.05 54514.62 88888.00 2016-08-24 03:38:25.500 237 12672.70 112.08 54514.60 88888.00 2016-08-24 03:38:25.625 237 12672.73 112.10 54514.60 88888.00 2016-08-24 03:38:25.750 237 12672.77 112.08 54514.62 88888.00 2016-08-24 03:38:25.875 237 12672.77 112.05 54514.65 88888.00 2016-08-24 03:38:26.000 237 12672.67 112.05 54514.60 88888.00 2016-08-24 03:38:26.125 237 12672.62 112.05 54514.62 88888.00 2016-08-24 03:38:26.250 237 12672.65 112.05 54514.62 88888.00 2016-08-24 03:38:26.375 237 12672.73 112.05 54514.60 88888.00 2016-08-24 03:38:26.500 237 12672.67 112.05 54514.60 88888.00 2016-08-24 03:38:26.625 237 12672.65 112.05 54514.62 88888.00 2016-08-24 03:38:26.750 237 12672.65 112.08 54514.68 88888.00 2016-08-24 03:38:26.875 237 12672.65 112.08 54514.65 88888.00 2016-08-24 03:38:27.000 237 12672.65 112.05 54514.62 88888.00 2016-08-24 03:38:27.125 237 12672.62 112.05 54514.62 88888.00 2016-08-24 03:38:27.250 237 12672.58 112.03 54514.60 88888.00 2016-08-24 03:38:27.375 237 12672.58 112.03 54514.62 88888.00 2016-08-24 03:38:27.500 237 12672.65 112.03 54514.62 88888.00 2016-08-24 03:38:27.625 237 12672.67 112.05 54514.62 88888.00 2016-08-24 03:38:27.750 237 12672.73 112.08 54514.62 88888.00 2016-08-24 03:38:27.875 237 12672.70 112.08 54514.60 88888.00 2016-08-24 03:38:28.000 237 12672.65 112.05 54514.60 88888.00 2016-08-24 03:38:28.125 237 12672.60 112.00 54514.57 88888.00 2016-08-24 03:38:28.250 237 12672.58 112.00 54514.60 88888.00 2016-08-24 03:38:28.375 237 12672.65 112.03 54514.62 88888.00 2016-08-24 03:38:28.500 237 12672.65 112.03 54514.65 88888.00 2016-08-24 03:38:28.625 237 12672.65 112.00 54514.62 88888.00 2016-08-24 03:38:28.750 237 12672.65 112.00 54514.60 88888.00 2016-08-24 03:38:28.875 237 12672.65 112.00 54514.60 88888.00 2016-08-24 03:38:29.000 237 12672.60 112.03 54514.65 88888.00 2016-08-24 03:38:29.125 237 12672.52 112.03 54514.68 88888.00 2016-08-24 03:38:29.250 237 12672.52 112.03 54514.68 88888.00 2016-08-24 03:38:29.375 237 12672.52 112.03 54514.65 88888.00 2016-08-24 03:38:29.500 237 12672.52 112.03 54514.62 88888.00 2016-08-24 03:38:29.625 237 12672.55 112.00 54514.65 88888.00 2016-08-24 03:38:29.750 237 12672.52 112.00 54514.62 88888.00 2016-08-24 03:38:29.875 237 12672.50 112.00 54514.65 88888.00 2016-08-24 03:38:30.000 237 12672.50 112.00 54514.68 88888.00 2016-08-24 03:38:30.125 237 12672.55 112.00 54514.68 88888.00 2016-08-24 03:38:30.250 237 12672.55 111.97 54514.68 88888.00 2016-08-24 03:38:30.375 237 12672.58 112.00 54514.68 88888.00 2016-08-24 03:38:30.500 237 12672.60 112.00 54514.68 88888.00 2016-08-24 03:38:30.625 237 12672.55 112.03 54514.65 88888.00 2016-08-24 03:38:30.750 237 12672.60 112.00 54514.68 88888.00 2016-08-24 03:38:30.875 237 12672.60 112.00 54514.70 88888.00 2016-08-24 03:38:31.000 237 12672.58 112.00 54514.68 88888.00 2016-08-24 03:38:31.125 237 12672.55 111.97 54514.68 88888.00 2016-08-24 03:38:31.250 237 12672.50 111.97 54514.70 88888.00 2016-08-24 03:38:31.375 237 12672.52 111.97 54514.70 88888.00 2016-08-24 03:38:31.500 237 12672.55 111.97 54514.70 88888.00 2016-08-24 03:38:31.625 237 12672.50 111.97 54514.70 88888.00 2016-08-24 03:38:31.750 237 12672.45 111.97 54514.70 88888.00 2016-08-24 03:38:31.875 237 12672.42 111.95 54514.72 88888.00 2016-08-24 03:38:32.000 237 12672.45 111.97 54514.72 88888.00 2016-08-24 03:38:32.125 237 12672.42 111.97 54514.70 88888.00 2016-08-24 03:38:32.250 237 12672.48 111.95 54514.68 88888.00 2016-08-24 03:38:32.375 237 12672.55 111.95 54514.65 88888.00 2016-08-24 03:38:32.500 237 12672.55 111.95 54514.65 88888.00 2016-08-24 03:38:32.625 237 12672.48 111.92 54514.68 88888.00 2016-08-24 03:38:32.750 237 12672.40 111.92 54514.68 88888.00 2016-08-24 03:38:32.875 237 12672.40 111.92 54514.70 88888.00 2016-08-24 03:38:33.000 237 12672.40 111.95 54514.68 88888.00 2016-08-24 03:38:33.125 237 12672.38 111.92 54514.68 88888.00 2016-08-24 03:38:33.250 237 12672.35 111.90 54514.70 88888.00 2016-08-24 03:38:33.375 237 12672.35 111.85 54514.70 88888.00 2016-08-24 03:38:33.500 237 12672.35 111.88 54514.70 88888.00 2016-08-24 03:38:33.625 237 12672.35 111.90 54514.70 88888.00 2016-08-24 03:38:33.750 237 12672.30 111.88 54514.72 88888.00 2016-08-24 03:38:33.875 237 12672.27 111.85 54514.70 88888.00 2016-08-24 03:38:34.000 237 12672.30 111.88 54514.68 88888.00 2016-08-24 03:38:34.125 237 12672.33 111.85 54514.70 88888.00 2016-08-24 03:38:34.250 237 12672.30 111.83 54514.70 88888.00 2016-08-24 03:38:34.375 237 12672.27 111.85 54514.72 88888.00 2016-08-24 03:38:34.500 237 12672.23 111.83 54514.72 88888.00 2016-08-24 03:38:34.625 237 12672.15 111.83 54514.70 88888.00 2016-08-24 03:38:34.750 237 12672.17 111.85 54514.68 88888.00 2016-08-24 03:38:34.875 237 12672.20 111.83 54514.70 88888.00 2016-08-24 03:38:35.000 237 12672.12 111.80 54514.70 88888.00 2016-08-24 03:38:35.125 237 12672.10 111.80 54514.72 88888.00 2016-08-24 03:38:35.250 237 12672.10 111.78 54514.72 88888.00 2016-08-24 03:38:35.375 237 12672.10 111.78 54514.72 88888.00 2016-08-24 03:38:35.500 237 12672.05 111.78 54514.72 88888.00 2016-08-24 03:38:35.625 237 12672.05 111.78 54514.72 88888.00 2016-08-24 03:38:35.750 237 12672.12 111.78 54514.72 88888.00 2016-08-24 03:38:35.875 237 12672.08 111.78 54514.75 88888.00 2016-08-24 03:38:36.000 237 12672.02 111.75 54514.72 88888.00 2016-08-24 03:38:36.125 237 12671.95 111.75 54514.75 88888.00 2016-08-24 03:38:36.250 237 12671.88 111.70 54514.75 88888.00 2016-08-24 03:38:36.375 237 12671.92 111.70 54514.72 88888.00 2016-08-24 03:38:36.500 237 12672.00 111.70 54514.70 88888.00 2016-08-24 03:38:36.625 237 12672.05 111.72 54514.72 88888.00 2016-08-24 03:38:36.750 237 12672.00 111.75 54514.75 88888.00 2016-08-24 03:38:36.875 237 12671.90 111.72 54514.78 88888.00 2016-08-24 03:38:37.000 237 12671.88 111.67 54514.78 88888.00 2016-08-24 03:38:37.125 237 12671.83 111.67 54514.78 88888.00 2016-08-24 03:38:37.250 237 12671.77 111.67 54514.78 88888.00 2016-08-24 03:38:37.375 237 12671.75 111.67 54514.82 88888.00 2016-08-24 03:38:37.500 237 12671.67 111.65 54514.78 88888.00 2016-08-24 03:38:37.625 237 12671.67 111.62 54514.78 88888.00 2016-08-24 03:38:37.750 237 12671.67 111.62 54514.78 88888.00 2016-08-24 03:38:37.875 237 12671.62 111.62 54514.80 88888.00 2016-08-24 03:38:38.000 237 12671.60 111.60 54514.80 88888.00 2016-08-24 03:38:38.125 237 12671.55 111.58 54514.82 88888.00 2016-08-24 03:38:38.250 237 12671.55 111.58 54514.85 88888.00 2016-08-24 03:38:38.375 237 12671.67 111.60 54514.85 88888.00 2016-08-24 03:38:38.500 237 12671.65 111.53 54514.82 88888.00 2016-08-24 03:38:38.625 237 12671.55 111.53 54514.82 88888.00 2016-08-24 03:38:38.750 237 12671.48 111.53 54514.85 88888.00 2016-08-24 03:38:38.875 237 12671.48 111.50 54514.82 88888.00 2016-08-24 03:38:39.000 237 12671.48 111.53 54514.80 88888.00 2016-08-24 03:38:39.125 237 12671.50 111.53 54514.85 88888.00 2016-08-24 03:38:39.250 237 12671.42 111.50 54514.88 88888.00 2016-08-24 03:38:39.375 237 12671.38 111.47 54514.85 88888.00 2016-08-24 03:38:39.500 237 12671.30 111.45 54514.85 88888.00 2016-08-24 03:38:39.625 237 12671.30 111.45 54514.85 88888.00 2016-08-24 03:38:39.750 237 12671.35 111.47 54514.85 88888.00 2016-08-24 03:38:39.875 237 12671.33 111.45 54514.85 88888.00 2016-08-24 03:38:40.000 237 12671.27 111.42 54514.85 88888.00 2016-08-24 03:38:40.125 237 12671.27 111.40 54514.88 88888.00 2016-08-24 03:38:40.250 237 12671.20 111.38 54514.85 88888.00 2016-08-24 03:38:40.375 237 12671.23 111.38 54514.85 88888.00 2016-08-24 03:38:40.500 237 12671.25 111.40 54514.88 88888.00 2016-08-24 03:38:40.625 237 12671.25 111.40 54514.88 88888.00 2016-08-24 03:38:40.750 237 12671.25 111.40 54514.88 88888.00 2016-08-24 03:38:40.875 237 12671.23 111.40 54514.90 88888.00 2016-08-24 03:38:41.000 237 12671.20 111.35 54514.90 88888.00 2016-08-24 03:38:41.125 237 12671.15 111.33 54514.88 88888.00 2016-08-24 03:38:41.250 237 12671.10 111.30 54514.90 88888.00 2016-08-24 03:38:41.375 237 12671.10 111.35 54514.88 88888.00 2016-08-24 03:38:41.500 237 12671.08 111.33 54514.88 88888.00 2016-08-24 03:38:41.625 237 12671.10 111.33 54514.88 88888.00 2016-08-24 03:38:41.750 237 12671.05 111.28 54514.88 88888.00 2016-08-24 03:38:41.875 237 12671.08 111.28 54514.85 88888.00 2016-08-24 03:38:42.000 237 12671.12 111.25 54514.85 88888.00 2016-08-24 03:38:42.125 237 12671.12 111.25 54514.85 88888.00 2016-08-24 03:38:42.250 237 12671.05 111.25 54514.85 88888.00 2016-08-24 03:38:42.375 237 12671.05 111.25 54514.85 88888.00 2016-08-24 03:38:42.500 237 12671.02 111.22 54514.88 88888.00 2016-08-24 03:38:42.625 237 12671.05 111.25 54514.88 88888.00 2016-08-24 03:38:42.750 237 12671.05 111.25 54514.88 88888.00 2016-08-24 03:38:42.875 237 12671.00 111.22 54514.88 88888.00 2016-08-24 03:38:43.000 237 12670.95 111.22 54514.90 88888.00 2016-08-24 03:38:43.125 237 12670.88 111.22 54514.90 88888.00 2016-08-24 03:38:43.250 237 12670.85 111.20 54514.93 88888.00 2016-08-24 03:38:43.375 237 12670.92 111.20 54514.90 88888.00 2016-08-24 03:38:43.500 237 12670.92 111.22 54514.93 88888.00 2016-08-24 03:38:43.625 237 12670.88 111.20 54514.95 88888.00 2016-08-24 03:38:43.750 237 12670.85 111.20 54514.90 88888.00 2016-08-24 03:38:43.875 237 12670.80 111.17 54514.90 88888.00 2016-08-24 03:38:44.000 237 12670.77 111.17 54514.88 88888.00 2016-08-24 03:38:44.125 237 12670.73 111.17 54514.90 88888.00 2016-08-24 03:38:44.250 237 12670.73 111.15 54514.93 88888.00 2016-08-24 03:38:44.375 237 12670.75 111.17 54514.93 88888.00 2016-08-24 03:38:44.500 237 12670.75 111.15 54514.90 88888.00 2016-08-24 03:38:44.625 237 12670.73 111.15 54514.88 88888.00 2016-08-24 03:38:44.750 237 12670.75 111.15 54514.85 88888.00 2016-08-24 03:38:44.875 237 12670.77 111.12 54514.90 88888.00 2016-08-24 03:38:45.000 237 12670.75 111.10 54514.90 88888.00 2016-08-24 03:38:45.125 237 12670.67 111.10 54514.90 88888.00 2016-08-24 03:38:45.250 237 12670.62 111.08 54514.93 88888.00 2016-08-24 03:38:45.375 237 12670.62 111.10 54514.93 88888.00 2016-08-24 03:38:45.500 237 12670.62 111.08 54514.93 88888.00 2016-08-24 03:38:45.625 237 12670.60 111.10 54514.90 88888.00 2016-08-24 03:38:45.750 237 12670.58 111.08 54514.90 88888.00 2016-08-24 03:38:45.875 237 12670.58 111.10 54514.90 88888.00 2016-08-24 03:38:46.000 237 12670.52 111.08 54514.90 88888.00 2016-08-24 03:38:46.125 237 12670.50 111.05 54514.90 88888.00 2016-08-24 03:38:46.250 237 12670.52 111.03 54514.93 88888.00 2016-08-24 03:38:46.375 237 12670.55 111.03 54514.90 88888.00 2016-08-24 03:38:46.500 237 12670.52 111.03 54514.93 88888.00 2016-08-24 03:38:46.625 237 12670.52 111.00 54514.95 88888.00 2016-08-24 03:38:46.750 237 12670.45 110.97 54514.95 88888.00 2016-08-24 03:38:46.875 237 12670.35 110.95 54514.93 88888.00 2016-08-24 03:38:47.000 237 12670.33 110.92 54514.95 88888.00 2016-08-24 03:38:47.125 237 12670.33 110.95 54514.97 88888.00 2016-08-24 03:38:47.250 237 12670.35 110.97 54514.97 88888.00 2016-08-24 03:38:47.375 237 12670.35 110.92 54514.97 88888.00 2016-08-24 03:38:47.500 237 12670.30 110.95 54514.97 88888.00 2016-08-24 03:38:47.625 237 12670.25 110.95 54514.97 88888.00 2016-08-24 03:38:47.750 237 12670.20 110.92 54514.97 88888.00 2016-08-24 03:38:47.875 237 12670.15 110.90 54514.97 88888.00 2016-08-24 03:38:48.000 237 12670.10 110.90 54514.97 88888.00 2016-08-24 03:38:48.125 237 12670.15 110.90 54514.95 88888.00 2016-08-24 03:38:48.250 237 12670.17 110.88 54514.95 88888.00 2016-08-24 03:38:48.375 237 12670.12 110.88 54514.93 88888.00 2016-08-24 03:38:48.500 237 12670.05 110.85 54514.95 88888.00 2016-08-24 03:38:48.625 237 12670.02 110.85 54514.93 88888.00 2016-08-24 03:38:48.750 237 12670.02 110.85 54514.93 88888.00 2016-08-24 03:38:48.875 237 12669.98 110.88 54514.93 88888.00 2016-08-24 03:38:49.000 237 12669.88 110.83 54514.90 88888.00 2016-08-24 03:38:49.125 237 12669.88 110.83 54514.90 88888.00 2016-08-24 03:38:49.250 237 12669.95 110.85 54514.95 88888.00 2016-08-24 03:38:49.375 237 12669.98 110.88 54514.95 88888.00 2016-08-24 03:38:49.500 237 12669.88 110.85 54514.93 88888.00 2016-08-24 03:38:49.625 237 12669.83 110.83 54514.93 88888.00 2016-08-24 03:38:49.750 237 12669.83 110.85 54514.93 88888.00 2016-08-24 03:38:49.875 237 12669.85 110.83 54514.90 88888.00 2016-08-24 03:38:50.000 237 12669.85 110.80 54514.88 88888.00 2016-08-24 03:38:50.125 237 12669.88 110.80 54514.90 88888.00 2016-08-24 03:38:50.250 237 12669.88 110.83 54514.90 88888.00 2016-08-24 03:38:50.375 237 12669.83 110.80 54514.90 88888.00 2016-08-24 03:38:50.500 237 12669.75 110.78 54514.90 88888.00 2016-08-24 03:38:50.625 237 12669.83 110.80 54514.88 88888.00 2016-08-24 03:38:50.750 237 12669.88 110.80 54514.93 88888.00 2016-08-24 03:38:50.875 237 12669.83 110.80 54514.95 88888.00 2016-08-24 03:38:51.000 237 12669.83 110.75 54514.93 88888.00 2016-08-24 03:38:51.125 237 12669.83 110.78 54514.93 88888.00 2016-08-24 03:38:51.250 237 12669.83 110.75 54514.93 88888.00 2016-08-24 03:38:51.375 237 12669.77 110.78 54514.88 88888.00 2016-08-24 03:38:51.500 237 12669.77 110.75 54514.90 88888.00 2016-08-24 03:38:51.625 237 12669.77 110.78 54514.88 88888.00 2016-08-24 03:38:51.750 237 12669.75 110.75 54514.90 88888.00 2016-08-24 03:38:51.875 237 12669.80 110.78 54514.90 88888.00 2016-08-24 03:38:52.000 237 12669.80 110.78 54514.93 88888.00 2016-08-24 03:38:52.125 237 12669.73 110.80 54514.90 88888.00 2016-08-24 03:38:52.250 237 12669.73 110.78 54514.90 88888.00 2016-08-24 03:38:52.375 237 12669.67 110.75 54514.90 88888.00 2016-08-24 03:38:52.500 237 12669.62 110.78 54514.90 88888.00 2016-08-24 03:38:52.625 237 12669.65 110.78 54514.93 88888.00 2016-08-24 03:38:52.750 237 12669.70 110.78 54514.93 88888.00 2016-08-24 03:38:52.875 237 12669.67 110.75 54514.88 88888.00 2016-08-24 03:38:53.000 237 12669.60 110.75 54514.85 88888.00 2016-08-24 03:38:53.125 237 12669.58 110.78 54514.90 88888.00 2016-08-24 03:38:53.250 237 12669.58 110.72 54514.88 88888.00 2016-08-24 03:38:53.375 237 12669.58 110.72 54514.85 88888.00 2016-08-24 03:38:53.500 237 12669.52 110.75 54514.88 88888.00 2016-08-24 03:38:53.625 237 12669.55 110.75 54514.85 88888.00 2016-08-24 03:38:53.750 237 12669.62 110.72 54514.85 88888.00 2016-08-24 03:38:53.875 237 12669.58 110.75 54514.85 88888.00 2016-08-24 03:38:54.000 237 12669.58 110.72 54514.82 88888.00 2016-08-24 03:38:54.125 237 12669.58 110.75 54514.88 88888.00 2016-08-24 03:38:54.250 237 12669.55 110.72 54514.88 88888.00 2016-08-24 03:38:54.375 237 12669.58 110.70 54514.88 88888.00 2016-08-24 03:38:54.500 237 12669.60 110.72 54514.82 88888.00 2016-08-24 03:38:54.625 237 12669.65 110.72 54514.82 88888.00 2016-08-24 03:38:54.750 237 12669.60 110.70 54514.80 88888.00 2016-08-24 03:38:54.875 237 12669.58 110.70 54514.82 88888.00 2016-08-24 03:38:55.000 237 12669.50 110.67 54514.82 88888.00 2016-08-24 03:38:55.125 237 12669.52 110.67 54514.82 88888.00 2016-08-24 03:38:55.250 237 12669.52 110.70 54514.82 88888.00 2016-08-24 03:38:55.375 237 12669.55 110.78 54514.85 88888.00 2016-08-24 03:38:55.500 237 12669.55 110.75 54514.82 88888.00 2016-08-24 03:38:55.625 237 12669.58 110.70 54514.80 88888.00 2016-08-24 03:38:55.750 237 12669.58 110.72 54514.82 88888.00 2016-08-24 03:38:55.875 237 12669.55 110.72 54514.82 88888.00 2016-08-24 03:38:56.000 237 12669.55 110.70 54514.80 88888.00 2016-08-24 03:38:56.125 237 12669.55 110.70 54514.82 88888.00 2016-08-24 03:38:56.250 237 12669.48 110.70 54514.80 88888.00 2016-08-24 03:38:56.375 237 12669.45 110.72 54514.80 88888.00 2016-08-24 03:38:56.500 237 12669.48 110.75 54514.80 88888.00 2016-08-24 03:38:56.625 237 12669.50 110.72 54514.80 88888.00 2016-08-24 03:38:56.750 237 12669.45 110.72 54514.80 88888.00 2016-08-24 03:38:56.875 237 12669.42 110.72 54514.80 88888.00 2016-08-24 03:38:57.000 237 12669.45 110.75 54514.78 88888.00 2016-08-24 03:38:57.125 237 12669.48 110.72 54514.78 88888.00 2016-08-24 03:38:57.250 237 12669.48 110.70 54514.82 88888.00 2016-08-24 03:38:57.375 237 12669.48 110.75 54514.80 88888.00 2016-08-24 03:38:57.500 237 12669.45 110.75 54514.78 88888.00 2016-08-24 03:38:57.625 237 12669.45 110.72 54514.78 88888.00 2016-08-24 03:38:57.750 237 12669.52 110.72 54514.75 88888.00 2016-08-24 03:38:57.875 237 12669.55 110.75 54514.78 88888.00 2016-08-24 03:38:58.000 237 12669.50 110.72 54514.75 88888.00 2016-08-24 03:38:58.125 237 12669.48 110.75 54514.72 88888.00 2016-08-24 03:38:58.250 237 12669.50 110.72 54514.72 88888.00 2016-08-24 03:38:58.375 237 12669.52 110.70 54514.72 88888.00 2016-08-24 03:38:58.500 237 12669.50 110.72 54514.72 88888.00 2016-08-24 03:38:58.625 237 12669.48 110.72 54514.75 88888.00 2016-08-24 03:38:58.750 237 12669.52 110.75 54514.72 88888.00 2016-08-24 03:38:58.875 237 12669.50 110.78 54514.72 88888.00 2016-08-24 03:38:59.000 237 12669.42 110.78 54514.70 88888.00 2016-08-24 03:38:59.125 237 12669.42 110.80 54514.75 88888.00 2016-08-24 03:38:59.250 237 12669.45 110.78 54514.72 88888.00 2016-08-24 03:38:59.375 237 12669.45 110.75 54514.70 88888.00 2016-08-24 03:38:59.500 237 12669.40 110.78 54514.70 88888.00 2016-08-24 03:38:59.625 237 12669.38 110.78 54514.68 88888.00 2016-08-24 03:38:59.750 237 12669.40 110.78 54514.72 88888.00 2016-08-24 03:38:59.875 237 12669.42 110.80 54514.70 88888.00 2016-08-24 03:39:00.000 237 12669.45 110.80 54514.68 88888.00 2016-08-24 03:39:00.125 237 12669.45 110.80 54514.68 88888.00 2016-08-24 03:39:00.250 237 12669.45 110.78 54514.72 88888.00 2016-08-24 03:39:00.375 237 12669.42 110.78 54514.70 88888.00 2016-08-24 03:39:00.500 237 12669.45 110.78 54514.68 88888.00 2016-08-24 03:39:00.625 237 12669.45 110.83 54514.65 88888.00 2016-08-24 03:39:00.750 237 12669.42 110.80 54514.65 88888.00 2016-08-24 03:39:00.875 237 12669.40 110.83 54514.65 88888.00 2016-08-24 03:39:01.000 237 12669.35 110.83 54514.65 88888.00 2016-08-24 03:39:01.125 237 12669.40 110.85 54514.68 88888.00 2016-08-24 03:39:01.250 237 12669.38 110.80 54514.65 88888.00 2016-08-24 03:39:01.375 237 12669.40 110.83 54514.60 88888.00 2016-08-24 03:39:01.500 237 12669.42 110.85 54514.62 88888.00 2016-08-24 03:39:01.625 237 12669.40 110.85 54514.68 88888.00 2016-08-24 03:39:01.750 237 12669.40 110.85 54514.68 88888.00 2016-08-24 03:39:01.875 237 12669.45 110.88 54514.68 88888.00 2016-08-24 03:39:02.000 237 12669.48 110.90 54514.65 88888.00 2016-08-24 03:39:02.125 237 12669.50 110.88 54514.65 88888.00 2016-08-24 03:39:02.250 237 12669.40 110.92 54514.68 88888.00 2016-08-24 03:39:02.375 237 12669.40 110.92 54514.65 88888.00 2016-08-24 03:39:02.500 237 12669.42 110.92 54514.62 88888.00 2016-08-24 03:39:02.625 237 12669.40 110.90 54514.65 88888.00 2016-08-24 03:39:02.750 237 12669.38 110.92 54514.62 88888.00 2016-08-24 03:39:02.875 237 12669.38 110.97 54514.65 88888.00 2016-08-24 03:39:03.000 237 12669.35 111.00 54514.60 88888.00 2016-08-24 03:39:03.125 237 12669.30 111.00 54514.57 88888.00 2016-08-24 03:39:03.250 237 12669.25 111.00 54514.60 88888.00 2016-08-24 03:39:03.375 237 12669.27 111.03 54514.60 88888.00 2016-08-24 03:39:03.500 237 12669.25 111.05 54514.62 88888.00 2016-08-24 03:39:03.625 237 12669.25 111.08 54514.62 88888.00 2016-08-24 03:39:03.750 237 12669.27 111.10 54514.62 88888.00 2016-08-24 03:39:03.875 237 12669.27 111.12 54514.62 88888.00 2016-08-24 03:39:04.000 237 12669.27 111.10 54514.60 88888.00 2016-08-24 03:39:04.125 237 12669.33 111.12 54514.57 88888.00 2016-08-24 03:39:04.250 237 12669.30 111.15 54514.55 88888.00 2016-08-24 03:39:04.375 237 12669.33 111.17 54514.55 88888.00 2016-08-24 03:39:04.500 237 12669.35 111.17 54514.55 88888.00 2016-08-24 03:39:04.625 237 12669.30 111.17 54514.55 88888.00 2016-08-24 03:39:04.750 237 12669.27 111.22 54514.55 88888.00 2016-08-24 03:39:04.875 237 12669.20 111.22 54514.55 88888.00 2016-08-24 03:39:05.000 237 12669.20 111.25 54514.53 88888.00 2016-08-24 03:39:05.125 237 12669.25 111.28 54514.50 88888.00 2016-08-24 03:39:05.250 237 12669.25 111.28 54514.53 88888.00 2016-08-24 03:39:05.375 237 12669.25 111.28 54514.50 88888.00 2016-08-24 03:39:05.500 237 12669.30 111.28 54514.50 88888.00 2016-08-24 03:39:05.625 237 12669.35 111.30 54514.47 88888.00 2016-08-24 03:39:05.750 237 12669.45 111.40 54514.50 88888.00 2016-08-24 03:39:05.875 237 12669.40 111.40 54514.47 88888.00 2016-08-24 03:39:06.000 237 12669.35 111.38 54514.47 88888.00 2016-08-24 03:39:06.125 237 12669.33 111.35 54514.45 88888.00 2016-08-24 03:39:06.250 237 12669.35 111.35 54514.45 88888.00 2016-08-24 03:39:06.375 237 12669.42 111.40 54514.43 88888.00 2016-08-24 03:39:06.500 237 12669.38 111.40 54514.43 88888.00 2016-08-24 03:39:06.625 237 12669.35 111.40 54514.43 88888.00 2016-08-24 03:39:06.750 237 12669.38 111.42 54514.43 88888.00 2016-08-24 03:39:06.875 237 12669.38 111.47 54514.43 88888.00 2016-08-24 03:39:07.000 237 12669.35 111.45 54514.43 88888.00 2016-08-24 03:39:07.125 237 12669.35 111.45 54514.40 88888.00 2016-08-24 03:39:07.250 237 12669.35 111.45 54514.45 88888.00 2016-08-24 03:39:07.375 237 12669.33 111.53 54514.45 88888.00 2016-08-24 03:39:07.500 237 12669.35 111.53 54514.45 88888.00 2016-08-24 03:39:07.625 237 12669.35 111.50 54514.43 88888.00 2016-08-24 03:39:07.750 237 12669.38 111.53 54514.43 88888.00 2016-08-24 03:39:07.875 237 12669.42 111.58 54514.45 88888.00 2016-08-24 03:39:08.000 237 12669.42 111.60 54514.40 88888.00 2016-08-24 03:39:08.125 237 12669.42 111.60 54514.38 88888.00 2016-08-24 03:39:08.250 237 12669.38 111.62 54514.40 88888.00 2016-08-24 03:39:08.375 237 12669.40 111.65 54514.40 88888.00 2016-08-24 03:39:08.500 237 12669.40 111.65 54514.43 88888.00 2016-08-24 03:39:08.625 237 12669.42 111.65 54514.43 88888.00 2016-08-24 03:39:08.750 237 12669.42 111.67 54514.43 88888.00 2016-08-24 03:39:08.875 237 12669.48 111.67 54514.43 88888.00 2016-08-24 03:39:09.000 237 12669.48 111.72 54514.40 88888.00 2016-08-24 03:39:09.125 237 12669.45 111.72 54514.40 88888.00 2016-08-24 03:39:09.250 237 12669.40 111.70 54514.43 88888.00 2016-08-24 03:39:09.375 237 12669.42 111.72 54514.43 88888.00 2016-08-24 03:39:09.500 237 12669.42 111.72 54514.43 88888.00 2016-08-24 03:39:09.625 237 12669.35 111.72 54514.40 88888.00 2016-08-24 03:39:09.750 237 12669.33 111.72 54514.38 88888.00 2016-08-24 03:39:09.875 237 12669.33 111.75 54514.40 88888.00 2016-08-24 03:39:10.000 237 12669.40 111.72 54514.38 88888.00 2016-08-24 03:39:10.125 237 12669.42 111.75 54514.40 88888.00 2016-08-24 03:39:10.250 237 12669.27 111.75 54514.38 88888.00 2016-08-24 03:39:10.375 237 12669.25 111.75 54514.40 88888.00 2016-08-24 03:39:10.500 237 12669.33 111.78 54514.40 88888.00 2016-08-24 03:39:10.625 237 12669.40 111.80 54514.40 88888.00 2016-08-24 03:39:10.750 237 12669.45 111.78 54514.43 88888.00 2016-08-24 03:39:10.875 237 12669.40 111.83 54514.43 88888.00 2016-08-24 03:39:11.000 237 12669.35 111.83 54514.40 88888.00 2016-08-24 03:39:11.125 237 12669.35 111.80 54514.38 88888.00 2016-08-24 03:39:11.250 237 12669.35 111.83 54514.38 88888.00 2016-08-24 03:39:11.375 237 12669.35 111.85 54514.38 88888.00 2016-08-24 03:39:11.500 237 12669.38 111.88 54514.38 88888.00 2016-08-24 03:39:11.625 237 12669.40 111.88 54514.40 88888.00 2016-08-24 03:39:11.750 237 12669.45 111.88 54514.40 88888.00 2016-08-24 03:39:11.875 237 12669.48 111.88 54514.38 88888.00 2016-08-24 03:39:12.000 237 12669.42 111.90 54514.35 88888.00 2016-08-24 03:39:12.125 237 12669.33 111.90 54514.35 88888.00 2016-08-24 03:39:12.250 237 12669.33 111.92 54514.35 88888.00 2016-08-24 03:39:12.375 237 12669.35 111.92 54514.35 88888.00 2016-08-24 03:39:12.500 237 12669.38 111.95 54514.35 88888.00 2016-08-24 03:39:12.625 237 12669.40 111.97 54514.38 88888.00 2016-08-24 03:39:12.750 237 12669.42 111.97 54514.38 88888.00 2016-08-24 03:39:12.875 237 12669.42 111.97 54514.35 88888.00 2016-08-24 03:39:13.000 237 12669.48 112.00 54514.32 88888.00 2016-08-24 03:39:13.125 237 12669.50 112.00 54514.32 88888.00 2016-08-24 03:39:13.250 237 12669.38 111.97 54514.35 88888.00 2016-08-24 03:39:13.375 237 12669.30 112.03 54514.38 88888.00 2016-08-24 03:39:13.500 237 12669.30 112.00 54514.35 88888.00 2016-08-24 03:39:13.625 237 12669.33 111.97 54514.32 88888.00 2016-08-24 03:39:13.750 237 12669.27 112.03 54514.35 88888.00 2016-08-24 03:39:13.875 237 12669.27 112.03 54514.38 88888.00 2016-08-24 03:39:14.000 237 12669.30 112.00 54514.38 88888.00 2016-08-24 03:39:14.125 237 12669.23 112.00 54514.35 88888.00 2016-08-24 03:39:14.250 237 12669.25 111.97 54514.38 88888.00 2016-08-24 03:39:14.375 237 12669.27 111.97 54514.35 88888.00 2016-08-24 03:39:14.500 237 12669.27 111.97 54514.38 88888.00 2016-08-24 03:39:14.625 237 12669.27 112.03 54514.38 88888.00 2016-08-24 03:39:14.750 237 12669.35 112.03 54514.35 88888.00 2016-08-24 03:39:14.875 237 12669.30 112.03 54514.38 88888.00 2016-08-24 03:39:15.000 237 12669.27 112.05 54514.38 88888.00 2016-08-24 03:39:15.125 237 12669.27 112.05 54514.40 88888.00 2016-08-24 03:39:15.250 237 12669.20 112.05 54514.38 88888.00 2016-08-24 03:39:15.375 237 12669.17 112.08 54514.38 88888.00 2016-08-24 03:39:15.500 237 12669.12 112.08 54514.35 88888.00 2016-08-24 03:39:15.625 237 12669.10 112.08 54514.38 88888.00 2016-08-24 03:39:15.750 237 12669.12 112.05 54514.38 88888.00 2016-08-24 03:39:15.875 237 12669.15 112.08 54514.35 88888.00 2016-08-24 03:39:16.000 237 12669.20 112.08 54514.32 88888.00 2016-08-24 03:39:16.125 237 12669.20 112.08 54514.35 88888.00 2016-08-24 03:39:16.250 237 12669.10 112.03 54514.35 88888.00 2016-08-24 03:39:16.375 237 12669.08 112.05 54514.35 88888.00 2016-08-24 03:39:16.500 237 12669.08 112.08 54514.35 88888.00 2016-08-24 03:39:16.625 237 12669.05 112.10 54514.32 88888.00 2016-08-24 03:39:16.750 237 12669.02 112.10 54514.32 88888.00 2016-08-24 03:39:16.875 237 12669.00 112.10 54514.32 88888.00 2016-08-24 03:39:17.000 237 12669.00 112.10 54514.32 88888.00 2016-08-24 03:39:17.125 237 12669.05 112.12 54514.32 88888.00 2016-08-24 03:39:17.250 237 12669.02 112.15 54514.35 88888.00 2016-08-24 03:39:17.375 237 12668.95 112.12 54514.32 88888.00 2016-08-24 03:39:17.500 237 12668.95 112.10 54514.32 88888.00 2016-08-24 03:39:17.625 237 12668.98 112.10 54514.35 88888.00 2016-08-24 03:39:17.750 237 12668.90 112.12 54514.35 88888.00 2016-08-24 03:39:17.875 237 12668.83 112.12 54514.35 88888.00 2016-08-24 03:39:18.000 237 12668.85 112.10 54514.35 88888.00 2016-08-24 03:39:18.125 237 12668.88 112.10 54514.32 88888.00 2016-08-24 03:39:18.250 237 12668.88 112.12 54514.38 88888.00 2016-08-24 03:39:18.375 237 12668.85 112.12 54514.35 88888.00 2016-08-24 03:39:18.500 237 12668.88 112.12 54514.35 88888.00 2016-08-24 03:39:18.625 237 12668.90 112.15 54514.38 88888.00 2016-08-24 03:39:18.750 237 12668.88 112.12 54514.35 88888.00 2016-08-24 03:39:18.875 237 12668.85 112.12 54514.32 88888.00 2016-08-24 03:39:19.000 237 12668.88 112.15 54514.32 88888.00 2016-08-24 03:39:19.125 237 12668.85 112.15 54514.35 88888.00 2016-08-24 03:39:19.250 237 12668.80 112.12 54514.35 88888.00 2016-08-24 03:39:19.375 237 12668.80 112.12 54514.35 88888.00 2016-08-24 03:39:19.500 237 12668.80 112.12 54514.35 88888.00 2016-08-24 03:39:19.625 237 12668.73 112.15 54514.38 88888.00 2016-08-24 03:39:19.750 237 12668.75 112.17 54514.40 88888.00 2016-08-24 03:39:19.875 237 12668.75 112.17 54514.38 88888.00 2016-08-24 03:39:20.000 237 12668.67 112.15 54514.35 88888.00 2016-08-24 03:39:20.125 237 12668.65 112.17 54514.35 88888.00 2016-08-24 03:39:20.250 237 12668.62 112.15 54514.35 88888.00 2016-08-24 03:39:20.375 237 12668.67 112.17 54514.35 88888.00 2016-08-24 03:39:20.500 237 12668.70 112.15 54514.32 88888.00 2016-08-24 03:39:20.625 237 12668.65 112.15 54514.32 88888.00 2016-08-24 03:39:20.750 237 12668.60 112.17 54514.35 88888.00 2016-08-24 03:39:20.875 237 12668.58 112.20 54514.35 88888.00 2016-08-24 03:39:21.000 237 12668.58 112.17 54514.32 88888.00 2016-08-24 03:39:21.125 237 12668.52 112.20 54514.32 88888.00 2016-08-24 03:39:21.250 237 12668.50 112.20 54514.35 88888.00 2016-08-24 03:39:21.375 237 12668.55 112.20 54514.35 88888.00 2016-08-24 03:39:21.500 237 12668.52 112.20 54514.38 88888.00 2016-08-24 03:39:21.625 237 12668.50 112.17 54514.35 88888.00 2016-08-24 03:39:21.750 237 12668.50 112.20 54514.35 88888.00 2016-08-24 03:39:21.875 237 12668.52 112.20 54514.35 88888.00 2016-08-24 03:39:22.000 237 12668.50 112.17 54514.32 88888.00 2016-08-24 03:39:22.125 237 12668.42 112.20 54514.32 88888.00 2016-08-24 03:39:22.250 237 12668.40 112.20 54514.30 88888.00 2016-08-24 03:39:22.375 237 12668.42 112.17 54514.32 88888.00 2016-08-24 03:39:22.500 237 12668.35 112.17 54514.30 88888.00 2016-08-24 03:39:22.625 237 12668.38 112.17 54514.32 88888.00 2016-08-24 03:39:22.750 237 12668.40 112.22 54514.32 88888.00 2016-08-24 03:39:22.875 237 12668.38 112.20 54514.35 88888.00 2016-08-24 03:39:23.000 237 12668.35 112.20 54514.32 88888.00 2016-08-24 03:39:23.125 237 12668.35 112.20 54514.32 88888.00 2016-08-24 03:39:23.250 237 12668.35 112.20 54514.30 88888.00 2016-08-24 03:39:23.375 237 12668.33 112.20 54514.32 88888.00 2016-08-24 03:39:23.500 237 12668.25 112.20 54514.32 88888.00 2016-08-24 03:39:23.625 237 12668.23 112.20 54514.32 88888.00 2016-08-24 03:39:23.750 237 12668.25 112.20 54514.32 88888.00 2016-08-24 03:39:23.875 237 12668.27 112.20 54514.35 88888.00 2016-08-24 03:39:24.000 237 12668.25 112.20 54514.32 88888.00 2016-08-24 03:39:24.125 237 12668.15 112.22 54514.32 88888.00 2016-08-24 03:39:24.250 237 12668.08 112.25 54514.32 88888.00 2016-08-24 03:39:24.375 237 12668.08 112.28 54514.32 88888.00 2016-08-24 03:39:24.500 237 12668.05 112.28 54514.35 88888.00 2016-08-24 03:39:24.625 237 12668.02 112.28 54514.35 88888.00 2016-08-24 03:39:24.750 237 12668.00 112.28 54514.32 88888.00 2016-08-24 03:39:24.875 237 12668.00 112.22 54514.32 88888.00 2016-08-24 03:39:25.000 237 12667.98 112.25 54514.30 88888.00 2016-08-24 03:39:25.125 237 12667.92 112.28 54514.32 88888.00 2016-08-24 03:39:25.250 237 12667.88 112.33 54514.35 88888.00 2016-08-24 03:39:25.375 237 12667.98 112.35 54514.32 88888.00 2016-08-24 03:39:25.500 237 12668.00 112.35 54514.32 88888.00 2016-08-24 03:39:25.625 237 12668.02 112.35 54514.32 88888.00 2016-08-24 03:39:25.750 237 12668.05 112.35 54514.30 88888.00 2016-08-24 03:39:25.875 237 12668.02 112.35 54514.32 88888.00 2016-08-24 03:39:26.000 237 12667.98 112.35 54514.32 88888.00 2016-08-24 03:39:26.125 237 12667.90 112.38 54514.32 88888.00 2016-08-24 03:39:26.250 237 12667.88 112.38 54514.32 88888.00 2016-08-24 03:39:26.375 237 12667.92 112.42 54514.30 88888.00 2016-08-24 03:39:26.500 237 12667.85 112.45 54514.30 88888.00 2016-08-24 03:39:26.625 237 12667.85 112.47 54514.32 88888.00 2016-08-24 03:39:26.750 237 12667.75 112.45 54514.32 88888.00 2016-08-24 03:39:26.875 237 12667.73 112.45 54514.32 88888.00 2016-08-24 03:39:27.000 237 12667.75 112.50 54514.32 88888.00 2016-08-24 03:39:27.125 237 12667.77 112.53 54514.32 88888.00 2016-08-24 03:39:27.250 237 12667.75 112.53 54514.35 88888.00 2016-08-24 03:39:27.375 237 12667.73 112.55 54514.32 88888.00 2016-08-24 03:39:27.500 237 12667.75 112.58 54514.32 88888.00 2016-08-24 03:39:27.625 237 12667.67 112.55 54514.32 88888.00 2016-08-24 03:39:27.750 237 12667.62 112.58 54514.30 88888.00 2016-08-24 03:39:27.875 237 12667.62 112.62 54514.30 88888.00 2016-08-24 03:39:28.000 237 12667.62 112.65 54514.32 88888.00 2016-08-24 03:39:28.125 237 12667.58 112.65 54514.30 88888.00 2016-08-24 03:39:28.250 237 12667.55 112.65 54514.30 88888.00 2016-08-24 03:39:28.375 237 12667.60 112.65 54514.30 88888.00 2016-08-24 03:39:28.500 237 12667.58 112.67 54514.30 88888.00 2016-08-24 03:39:28.625 237 12667.50 112.70 54514.30 88888.00 2016-08-24 03:39:28.750 237 12667.45 112.75 54514.30 88888.00 2016-08-24 03:39:28.875 237 12667.42 112.75 54514.28 88888.00 2016-08-24 03:39:29.000 237 12667.40 112.75 54514.25 88888.00 2016-08-24 03:39:29.125 237 12667.35 112.72 54514.25 88888.00 2016-08-24 03:39:29.250 237 12667.38 112.75 54514.25 88888.00 2016-08-24 03:39:29.375 237 12667.40 112.75 54514.22 88888.00 2016-08-24 03:39:29.500 237 12667.35 112.72 54514.22 88888.00 2016-08-24 03:39:29.625 237 12667.33 112.78 54514.25 88888.00 2016-08-24 03:39:29.750 237 12667.30 112.88 54514.30 88888.00 2016-08-24 03:39:29.875 237 12667.25 112.85 54514.30 88888.00 2016-08-24 03:39:30.000 237 12667.25 112.85 54514.28 88888.00 2016-08-24 03:39:30.125 237 12667.20 112.85 54514.30 88888.00 2016-08-24 03:39:30.250 237 12667.15 112.83 54514.28 88888.00 2016-08-24 03:39:30.375 237 12667.15 112.85 54514.28 88888.00 2016-08-24 03:39:30.500 237 12667.17 112.85 54514.25 88888.00 2016-08-24 03:39:30.625 237 12667.17 112.88 54514.25 88888.00 2016-08-24 03:39:30.750 237 12667.12 112.90 54514.25 88888.00 2016-08-24 03:39:30.875 237 12667.10 112.92 54514.22 88888.00 2016-08-24 03:39:31.000 237 12667.05 112.95 54514.22 88888.00 2016-08-24 03:39:31.125 237 12666.98 112.90 54514.20 88888.00 2016-08-24 03:39:31.250 237 12667.02 112.92 54514.22 88888.00 2016-08-24 03:39:31.375 237 12667.10 112.97 54514.22 88888.00 2016-08-24 03:39:31.500 237 12667.05 113.00 54514.22 88888.00 2016-08-24 03:39:31.625 237 12667.02 113.00 54514.20 88888.00 2016-08-24 03:39:31.750 237 12667.00 113.00 54514.20 88888.00 2016-08-24 03:39:31.875 237 12667.00 113.03 54514.22 88888.00 2016-08-24 03:39:32.000 237 12666.98 113.05 54514.22 88888.00 2016-08-24 03:39:32.125 237 12666.95 113.05 54514.22 88888.00 2016-08-24 03:39:32.250 237 12666.90 113.03 54514.20 88888.00 2016-08-24 03:39:32.375 237 12666.88 113.03 54514.18 88888.00 2016-08-24 03:39:32.500 237 12666.88 113.05 54514.20 88888.00 2016-08-24 03:39:32.625 237 12666.88 113.08 54514.20 88888.00 2016-08-24 03:39:32.750 237 12666.88 113.08 54514.20 88888.00 2016-08-24 03:39:32.875 237 12666.88 113.08 54514.20 88888.00 2016-08-24 03:39:33.000 237 12666.88 113.08 54514.22 88888.00 2016-08-24 03:39:33.125 237 12666.88 113.10 54514.20 88888.00 2016-08-24 03:39:33.250 237 12666.83 113.10 54514.20 88888.00 2016-08-24 03:39:33.375 237 12666.85 113.12 54514.20 88888.00 2016-08-24 03:39:33.500 237 12666.85 113.12 54514.20 88888.00 2016-08-24 03:39:33.625 237 12666.77 113.12 54514.20 88888.00 2016-08-24 03:39:33.750 237 12666.80 113.12 54514.18 88888.00 2016-08-24 03:39:33.875 237 12666.80 113.15 54514.15 88888.00 2016-08-24 03:39:34.000 237 12666.80 113.15 54514.15 88888.00 2016-08-24 03:39:34.125 237 12666.77 113.20 54514.18 88888.00 2016-08-24 03:39:34.250 237 12666.75 113.15 54514.18 88888.00 2016-08-24 03:39:34.375 237 12666.73 113.17 54514.20 88888.00 2016-08-24 03:39:34.500 237 12666.67 113.17 54514.20 88888.00 2016-08-24 03:39:34.625 237 12666.67 113.20 54514.18 88888.00 2016-08-24 03:39:34.750 237 12666.73 113.20 54514.18 88888.00 2016-08-24 03:39:34.875 237 12666.77 113.17 54514.15 88888.00 2016-08-24 03:39:35.000 237 12666.70 113.20 54514.15 88888.00 2016-08-24 03:39:35.125 237 12666.67 113.17 54514.18 88888.00 2016-08-24 03:39:35.250 237 12666.65 113.15 54514.18 88888.00 2016-08-24 03:39:35.375 237 12666.70 113.17 54514.15 88888.00 2016-08-24 03:39:35.500 237 12666.67 113.22 54514.15 88888.00 2016-08-24 03:39:35.625 237 12666.67 113.22 54514.15 88888.00 2016-08-24 03:39:35.750 237 12666.70 113.22 54514.18 88888.00 2016-08-24 03:39:35.875 237 12666.73 113.22 54514.18 88888.00 2016-08-24 03:39:36.000 237 12666.70 113.20 54514.12 88888.00 2016-08-24 03:39:36.125 237 12666.67 113.17 54514.12 88888.00 2016-08-24 03:39:36.250 237 12666.67 113.17 54514.12 88888.00 2016-08-24 03:39:36.375 237 12666.67 113.20 54514.10 88888.00 2016-08-24 03:39:36.500 237 12666.62 113.25 54514.10 88888.00 2016-08-24 03:39:36.625 237 12666.55 113.25 54514.07 88888.00 2016-08-24 03:39:36.750 237 12666.50 113.22 54514.10 88888.00 2016-08-24 03:39:36.875 237 12666.48 113.22 54514.12 88888.00 2016-08-24 03:39:37.000 237 12666.48 113.25 54514.12 88888.00 2016-08-24 03:39:37.125 237 12666.52 113.25 54514.10 88888.00 2016-08-24 03:39:37.250 237 12666.55 113.22 54514.07 88888.00 2016-08-24 03:39:37.375 237 12666.58 113.25 54514.07 88888.00 2016-08-24 03:39:37.500 237 12666.58 113.25 54514.10 88888.00 2016-08-24 03:39:37.625 237 12666.60 113.25 54514.07 88888.00 2016-08-24 03:39:37.750 237 12666.55 113.25 54514.10 88888.00 2016-08-24 03:39:37.875 237 12666.58 113.25 54514.07 88888.00 2016-08-24 03:39:38.000 237 12666.55 113.25 54514.07 88888.00 2016-08-24 03:39:38.125 237 12666.48 113.25 54514.07 88888.00 2016-08-24 03:39:38.250 237 12666.48 113.28 54514.07 88888.00 2016-08-24 03:39:38.375 237 12666.48 113.30 54514.10 88888.00 2016-08-24 03:39:38.500 237 12666.42 113.25 54514.10 88888.00 2016-08-24 03:39:38.625 237 12666.38 113.22 54514.07 88888.00 2016-08-24 03:39:38.750 237 12666.35 113.17 54514.05 88888.00 2016-08-24 03:39:38.875 237 12666.38 113.17 54514.05 88888.00 2016-08-24 03:39:39.000 237 12666.38 113.20 54514.05 88888.00 2016-08-24 03:39:39.125 237 12666.35 113.20 54514.05 88888.00 2016-08-24 03:39:39.250 237 12666.33 113.17 54514.07 88888.00 2016-08-24 03:39:39.375 237 12666.35 113.22 54514.05 88888.00 2016-08-24 03:39:39.500 237 12666.33 113.22 54514.05 88888.00 2016-08-24 03:39:39.625 237 12666.30 113.22 54514.05 88888.00 2016-08-24 03:39:39.750 237 12666.33 113.17 54514.03 88888.00 2016-08-24 03:39:39.875 237 12666.35 113.20 54514.03 88888.00 2016-08-24 03:39:40.000 237 12666.27 113.20 54514.05 88888.00 2016-08-24 03:39:40.125 237 12666.27 113.20 54514.05 88888.00 2016-08-24 03:39:40.250 237 12666.27 113.17 54514.03 88888.00 2016-08-24 03:39:40.375 237 12666.30 113.20 54514.05 88888.00 2016-08-24 03:39:40.500 237 12666.33 113.20 54514.03 88888.00 2016-08-24 03:39:40.625 237 12666.30 113.20 54514.03 88888.00 2016-08-24 03:39:40.750 237 12666.27 113.17 54514.00 88888.00 2016-08-24 03:39:40.875 237 12666.23 113.15 54514.00 88888.00 2016-08-24 03:39:41.000 237 12666.25 113.15 54514.00 88888.00 2016-08-24 03:39:41.125 237 12666.25 113.15 54514.00 88888.00 2016-08-24 03:39:41.250 237 12666.23 113.12 54514.00 88888.00 2016-08-24 03:39:41.375 237 12666.20 113.15 54514.00 88888.00 2016-08-24 03:39:41.500 237 12666.17 113.12 54514.00 88888.00 2016-08-24 03:39:41.625 237 12666.15 113.12 54514.00 88888.00 2016-08-24 03:39:41.750 237 12666.12 113.10 54514.00 88888.00 2016-08-24 03:39:41.875 237 12666.08 113.10 54514.00 88888.00 2016-08-24 03:39:42.000 237 12666.08 113.10 54514.03 88888.00 2016-08-24 03:39:42.125 237 12666.12 113.12 54514.00 88888.00 2016-08-24 03:39:42.250 237 12666.12 113.10 54514.00 88888.00 2016-08-24 03:39:42.375 237 12666.08 113.08 54514.03 88888.00 2016-08-24 03:39:42.500 237 12666.00 113.05 54514.00 88888.00 2016-08-24 03:39:42.625 237 12666.00 112.97 54514.00 88888.00 2016-08-24 03:39:42.750 237 12666.05 113.03 54514.00 88888.00 2016-08-24 03:39:42.875 237 12666.10 113.03 54514.03 88888.00 2016-08-24 03:39:43.000 237 12666.02 113.03 54514.00 88888.00 2016-08-24 03:39:43.125 237 12666.00 113.00 54514.03 88888.00 2016-08-24 03:39:43.250 237 12665.98 112.97 54514.03 88888.00 2016-08-24 03:39:43.375 237 12665.92 112.97 54514.03 88888.00 2016-08-24 03:39:43.500 237 12665.88 112.95 54514.03 88888.00 2016-08-24 03:39:43.625 237 12665.88 112.97 54514.05 88888.00 2016-08-24 03:39:43.750 237 12665.90 112.90 54514.03 88888.00 2016-08-24 03:39:43.875 237 12665.90 112.92 54514.00 88888.00 2016-08-24 03:39:44.000 237 12665.90 112.95 54513.97 88888.00 2016-08-24 03:39:44.125 237 12665.90 112.92 54514.03 88888.00 2016-08-24 03:39:44.250 237 12665.85 112.95 54514.03 88888.00 2016-08-24 03:39:44.375 237 12665.85 112.90 54513.97 88888.00 2016-08-24 03:39:44.500 237 12665.83 112.88 54514.00 88888.00 2016-08-24 03:39:44.625 237 12665.80 112.88 54514.03 88888.00 2016-08-24 03:39:44.750 237 12665.80 112.85 54513.97 88888.00 2016-08-24 03:39:44.875 237 12665.75 112.83 54513.95 88888.00 2016-08-24 03:39:45.000 237 12665.75 112.83 54513.97 88888.00 2016-08-24 03:39:45.125 237 12665.73 112.83 54513.97 88888.00 2016-08-24 03:39:45.250 237 12665.70 112.83 54513.95 88888.00 2016-08-24 03:39:45.375 237 12665.75 112.83 54513.93 88888.00 2016-08-24 03:39:45.500 237 12665.73 112.83 54513.93 88888.00 2016-08-24 03:39:45.625 237 12665.73 112.80 54513.95 88888.00 2016-08-24 03:39:45.750 237 12665.70 112.78 54513.95 88888.00 2016-08-24 03:39:45.875 237 12665.67 112.75 54513.95 88888.00 2016-08-24 03:39:46.000 237 12665.65 112.75 54513.95 88888.00 2016-08-24 03:39:46.125 237 12665.62 112.75 54513.95 88888.00 2016-08-24 03:39:46.250 237 12665.62 112.70 54513.93 88888.00 2016-08-24 03:39:46.375 237 12665.62 112.70 54513.93 88888.00 2016-08-24 03:39:46.500 237 12665.60 112.72 54513.95 88888.00 2016-08-24 03:39:46.625 237 12665.60 112.70 54513.93 88888.00 2016-08-24 03:39:46.750 237 12665.55 112.65 54513.93 88888.00 2016-08-24 03:39:46.875 237 12665.52 112.65 54513.93 88888.00 2016-08-24 03:39:47.000 237 12665.52 112.62 54513.93 88888.00 2016-08-24 03:39:47.125 237 12665.52 112.60 54513.95 88888.00 2016-08-24 03:39:47.250 237 12665.52 112.58 54513.93 88888.00 2016-08-24 03:39:47.375 237 12665.60 112.60 54513.93 88888.00 2016-08-24 03:39:47.500 237 12665.52 112.58 54513.90 88888.00 2016-08-24 03:39:47.625 237 12665.48 112.58 54513.93 88888.00 2016-08-24 03:39:47.750 237 12665.45 112.58 54513.93 88888.00 2016-08-24 03:39:47.875 237 12665.40 112.55 54513.93 88888.00 2016-08-24 03:39:48.000 237 12665.40 112.53 54513.90 88888.00 2016-08-24 03:39:48.125 237 12665.40 112.50 54513.90 88888.00 2016-08-24 03:39:48.250 237 12665.38 112.47 54513.90 88888.00 2016-08-24 03:39:48.375 237 12665.38 112.42 54513.88 88888.00 2016-08-24 03:39:48.500 237 12665.35 112.42 54513.88 88888.00 2016-08-24 03:39:48.625 237 12665.33 112.45 54513.88 88888.00 2016-08-24 03:39:48.750 237 12665.27 112.42 54513.85 88888.00 2016-08-24 03:39:48.875 237 12665.35 112.40 54513.85 88888.00 2016-08-24 03:39:49.000 237 12665.40 112.40 54513.85 88888.00 2016-08-24 03:39:49.125 237 12665.42 112.38 54513.88 88888.00 2016-08-24 03:39:49.250 237 12665.35 112.38 54513.90 88888.00 2016-08-24 03:39:49.375 237 12665.33 112.35 54513.88 88888.00 2016-08-24 03:39:49.500 237 12665.20 112.33 54513.85 88888.00 2016-08-24 03:39:49.625 237 12665.20 112.33 54513.85 88888.00 2016-08-24 03:39:49.750 237 12665.25 112.35 54513.88 88888.00 2016-08-24 03:39:49.875 237 12665.17 112.35 54513.90 88888.00 2016-08-24 03:39:50.000 237 12665.10 112.30 54513.88 88888.00 2016-08-24 03:39:50.125 237 12665.12 112.30 54513.88 88888.00 2016-08-24 03:39:50.250 237 12665.15 112.33 54513.90 88888.00 2016-08-24 03:39:50.375 237 12665.20 112.35 54513.93 88888.00 2016-08-24 03:39:50.500 237 12665.20 112.30 54513.93 88888.00 2016-08-24 03:39:50.625 237 12665.15 112.28 54513.88 88888.00 2016-08-24 03:39:50.750 237 12665.10 112.28 54513.88 88888.00 2016-08-24 03:39:50.875 237 12665.10 112.28 54513.88 88888.00 2016-08-24 03:39:51.000 237 12665.05 112.28 54513.88 88888.00 2016-08-24 03:39:51.125 237 12665.05 112.28 54513.90 88888.00 2016-08-24 03:39:51.250 237 12665.02 112.28 54513.88 88888.00 2016-08-24 03:39:51.375 237 12665.08 112.28 54513.85 88888.00 2016-08-24 03:39:51.500 237 12665.02 112.25 54513.82 88888.00 2016-08-24 03:39:51.625 237 12665.00 112.20 54513.80 88888.00 2016-08-24 03:39:51.750 237 12665.02 112.22 54513.78 88888.00 2016-08-24 03:39:51.875 237 12665.02 112.20 54513.80 88888.00 2016-08-24 03:39:52.000 237 12664.98 112.17 54513.80 88888.00 2016-08-24 03:39:52.125 237 12664.88 112.15 54513.78 88888.00 2016-08-24 03:39:52.250 237 12664.90 112.15 54513.75 88888.00 2016-08-24 03:39:52.375 237 12664.92 112.17 54513.75 88888.00 2016-08-24 03:39:52.500 237 12664.90 112.17 54513.78 88888.00 2016-08-24 03:39:52.625 237 12664.90 112.17 54513.75 88888.00 2016-08-24 03:39:52.750 237 12664.88 112.17 54513.78 88888.00 2016-08-24 03:39:52.875 237 12664.83 112.15 54513.75 88888.00 2016-08-24 03:39:53.000 237 12664.77 112.12 54513.72 88888.00 2016-08-24 03:39:53.125 237 12664.75 112.12 54513.72 88888.00 2016-08-24 03:39:53.250 237 12664.70 112.12 54513.72 88888.00 2016-08-24 03:39:53.375 237 12664.67 112.15 54513.72 88888.00 2016-08-24 03:39:53.500 237 12664.75 112.15 54513.72 88888.00 2016-08-24 03:39:53.625 237 12664.77 112.15 54513.72 88888.00 2016-08-24 03:39:53.750 237 12664.77 112.15 54513.70 88888.00 2016-08-24 03:39:53.875 237 12664.85 112.15 54513.70 88888.00 2016-08-24 03:39:54.000 237 12664.83 112.15 54513.68 88888.00 2016-08-24 03:39:54.125 237 12664.73 112.15 54513.68 88888.00 2016-08-24 03:39:54.250 237 12664.67 112.15 54513.70 88888.00 2016-08-24 03:39:54.375 237 12664.65 112.15 54513.68 88888.00 2016-08-24 03:39:54.500 237 12664.65 112.15 54513.65 88888.00 2016-08-24 03:39:54.625 237 12664.65 112.15 54513.65 88888.00 2016-08-24 03:39:54.750 237 12664.67 112.15 54513.65 88888.00 2016-08-24 03:39:54.875 237 12664.62 112.15 54513.68 88888.00 2016-08-24 03:39:55.000 237 12664.62 112.15 54513.65 88888.00 2016-08-24 03:39:55.125 237 12664.60 112.15 54513.65 88888.00 2016-08-24 03:39:55.250 237 12664.55 112.12 54513.62 88888.00 2016-08-24 03:39:55.375 237 12664.52 112.12 54513.62 88888.00 2016-08-24 03:39:55.500 237 12664.52 112.17 54513.62 88888.00 2016-08-24 03:39:55.625 237 12664.58 112.15 54513.60 88888.00 2016-08-24 03:39:55.750 237 12664.60 112.15 54513.60 88888.00 2016-08-24 03:39:55.875 237 12664.55 112.15 54513.57 88888.00 2016-08-24 03:39:56.000 237 12664.52 112.17 54513.60 88888.00 2016-08-24 03:39:56.125 237 12664.48 112.20 54513.60 88888.00 2016-08-24 03:39:56.250 237 12664.48 112.17 54513.57 88888.00 2016-08-24 03:39:56.375 237 12664.52 112.17 54513.55 88888.00 2016-08-24 03:39:56.500 237 12664.50 112.20 54513.55 88888.00 2016-08-24 03:39:56.625 237 12664.50 112.20 54513.57 88888.00 2016-08-24 03:39:56.750 237 12664.58 112.22 54513.57 88888.00 2016-08-24 03:39:56.875 237 12664.55 112.22 54513.55 88888.00 2016-08-24 03:39:57.000 237 12664.52 112.25 54513.55 88888.00 2016-08-24 03:39:57.125 237 12664.48 112.22 54513.55 88888.00 2016-08-24 03:39:57.250 237 12664.42 112.22 54513.53 88888.00 2016-08-24 03:39:57.375 237 12664.45 112.20 54513.55 88888.00 2016-08-24 03:39:57.500 237 12664.42 112.20 54513.53 88888.00 2016-08-24 03:39:57.625 237 12664.42 112.22 54513.53 88888.00 2016-08-24 03:39:57.750 237 12664.45 112.22 54513.50 88888.00 2016-08-24 03:39:57.875 237 12664.52 112.22 54513.53 88888.00 2016-08-24 03:39:58.000 237 12664.50 112.25 54513.47 88888.00 2016-08-24 03:39:58.125 237 12664.45 112.25 54513.45 88888.00 2016-08-24 03:39:58.250 237 12664.45 112.25 54513.47 88888.00 2016-08-24 03:39:58.375 237 12664.50 112.25 54513.50 88888.00 2016-08-24 03:39:58.500 237 12664.45 112.28 54513.47 88888.00 2016-08-24 03:39:58.625 237 12664.42 112.25 54513.47 88888.00 2016-08-24 03:39:58.750 237 12664.48 112.28 54513.47 88888.00 2016-08-24 03:39:58.875 237 12664.52 112.28 54513.45 88888.00 2016-08-24 03:39:59.000 237 12664.55 112.28 54513.43 88888.00 2016-08-24 03:39:59.125 237 12664.58 112.28 54513.40 88888.00 2016-08-24 03:39:59.250 237 12664.50 112.28 54513.40 88888.00 2016-08-24 03:39:59.375 237 12664.50 112.28 54513.40 88888.00 2016-08-24 03:39:59.500 237 12664.52 112.25 54513.38 88888.00 2016-08-24 03:39:59.625 237 12664.48 112.28 54513.35 88888.00 2016-08-24 03:39:59.750 237 12664.45 112.28 54513.32 88888.00 2016-08-24 03:39:59.875 237 12664.50 112.28 54513.38 88888.00 2016-08-24 03:40:00.000 237 12664.55 112.30 54513.38 88888.00 2016-08-24 03:40:00.125 237 12664.50 112.30 54513.35 88888.00 2016-08-24 03:40:00.250 237 12664.48 112.28 54513.35 88888.00 2016-08-24 03:40:00.375 237 12664.45 112.30 54513.32 88888.00 2016-08-24 03:40:00.500 237 12664.42 112.30 54513.30 88888.00 2016-08-24 03:40:00.625 237 12664.45 112.30 54513.28 88888.00 2016-08-24 03:40:00.750 237 12664.50 112.30 54513.28 88888.00 2016-08-24 03:40:00.875 237 12664.52 112.33 54513.28 88888.00 2016-08-24 03:40:01.000 237 12664.52 112.35 54513.28 88888.00 2016-08-24 03:40:01.125 237 12664.55 112.33 54513.28 88888.00 2016-08-24 03:40:01.250 237 12664.50 112.30 54513.25 88888.00 2016-08-24 03:40:01.375 237 12664.50 112.33 54513.22 88888.00 2016-08-24 03:40:01.500 237 12664.52 112.33 54513.25 88888.00 2016-08-24 03:40:01.625 237 12664.55 112.33 54513.25 88888.00 2016-08-24 03:40:01.750 237 12664.58 112.30 54513.22 88888.00 2016-08-24 03:40:01.875 237 12664.55 112.33 54513.20 88888.00 2016-08-24 03:40:02.000 237 12664.58 112.35 54513.18 88888.00 2016-08-24 03:40:02.125 237 12664.58 112.33 54513.20 88888.00 2016-08-24 03:40:02.250 237 12664.52 112.30 54513.18 88888.00 2016-08-24 03:40:02.375 237 12664.58 112.30 54513.15 88888.00 2016-08-24 03:40:02.500 237 12664.60 112.35 54513.15 88888.00 2016-08-24 03:40:02.625 237 12664.65 112.35 54513.15 88888.00 2016-08-24 03:40:02.750 237 12664.62 112.35 54513.12 88888.00 2016-08-24 03:40:02.875 237 12664.65 112.33 54513.12 88888.00 2016-08-24 03:40:03.000 237 12664.70 112.33 54513.07 88888.00 2016-08-24 03:40:03.125 237 12664.70 112.33 54513.07 88888.00 2016-08-24 03:40:03.250 237 12664.65 112.33 54513.10 88888.00 2016-08-24 03:40:03.375 237 12664.70 112.35 54513.10 88888.00 2016-08-24 03:40:03.500 237 12664.73 112.35 54513.10 88888.00 2016-08-24 03:40:03.625 237 12664.73 112.33 54513.07 88888.00 2016-08-24 03:40:03.750 237 12664.75 112.35 54513.07 88888.00 2016-08-24 03:40:03.875 237 12664.75 112.35 54513.05 88888.00 2016-08-24 03:40:04.000 237 12664.80 112.33 54513.03 88888.00 2016-08-24 03:40:04.125 237 12664.83 112.35 54513.05 88888.00 2016-08-24 03:40:04.250 237 12664.75 112.38 54513.03 88888.00 2016-08-24 03:40:04.375 237 12664.75 112.38 54513.03 88888.00 2016-08-24 03:40:04.500 237 12664.75 112.35 54513.03 88888.00 2016-08-24 03:40:04.625 237 12664.70 112.35 54512.97 88888.00 2016-08-24 03:40:04.750 237 12664.70 112.33 54512.97 88888.00 2016-08-24 03:40:04.875 237 12664.70 112.35 54513.00 88888.00 2016-08-24 03:40:05.000 237 12664.70 112.38 54512.97 88888.00 2016-08-24 03:40:05.125 237 12664.73 112.40 54513.00 88888.00 2016-08-24 03:40:05.250 237 12664.70 112.40 54512.97 88888.00 2016-08-24 03:40:05.375 237 12664.73 112.40 54512.95 88888.00 2016-08-24 03:40:05.500 237 12664.75 112.40 54512.93 88888.00 2016-08-24 03:40:05.625 237 12664.80 112.40 54512.95 88888.00 2016-08-24 03:40:05.750 237 12664.80 112.40 54512.95 88888.00 2016-08-24 03:40:05.875 237 12664.75 112.42 54512.93 88888.00 2016-08-24 03:40:06.000 237 12664.75 112.45 54512.88 88888.00 2016-08-24 03:40:06.125 237 12664.75 112.40 54512.88 88888.00 2016-08-24 03:40:06.250 237 12664.77 112.38 54512.88 88888.00 2016-08-24 03:40:06.375 237 12664.77 112.40 54512.88 88888.00 2016-08-24 03:40:06.500 237 12664.75 112.40 54512.88 88888.00 2016-08-24 03:40:06.625 237 12664.75 112.42 54512.90 88888.00 2016-08-24 03:40:06.750 237 12664.77 112.42 54512.88 88888.00 2016-08-24 03:40:06.875 237 12664.80 112.42 54512.85 88888.00 2016-08-24 03:40:07.000 237 12664.77 112.40 54512.85 88888.00 2016-08-24 03:40:07.125 237 12664.80 112.42 54512.88 88888.00 2016-08-24 03:40:07.250 237 12664.83 112.42 54512.82 88888.00 2016-08-24 03:40:07.375 237 12664.83 112.45 54512.85 88888.00 2016-08-24 03:40:07.500 237 12664.83 112.42 54512.82 88888.00 2016-08-24 03:40:07.625 237 12664.83 112.42 54512.80 88888.00 2016-08-24 03:40:07.750 237 12664.92 112.45 54512.80 88888.00 2016-08-24 03:40:07.875 237 12664.88 112.47 54512.82 88888.00 2016-08-24 03:40:08.000 237 12664.75 112.47 54512.78 88888.00 2016-08-24 03:40:08.125 237 12664.70 112.42 54512.75 88888.00 2016-08-24 03:40:08.250 237 12664.73 112.42 54512.75 88888.00 2016-08-24 03:40:08.375 237 12664.77 112.45 54512.72 88888.00 2016-08-24 03:40:08.500 237 12664.80 112.45 54512.72 88888.00 2016-08-24 03:40:08.625 237 12664.77 112.45 54512.72 88888.00 2016-08-24 03:40:08.750 237 12664.77 112.45 54512.72 88888.00 2016-08-24 03:40:08.875 237 12664.85 112.45 54512.70 88888.00 2016-08-24 03:40:09.000 237 12664.85 112.47 54512.70 88888.00 2016-08-24 03:40:09.125 237 12664.83 112.47 54512.68 88888.00 2016-08-24 03:40:09.250 237 12664.88 112.45 54512.65 88888.00 2016-08-24 03:40:09.375 237 12664.90 112.47 54512.65 88888.00 2016-08-24 03:40:09.500 237 12664.95 112.50 54512.65 88888.00 2016-08-24 03:40:09.625 237 12664.98 112.53 54512.68 88888.00 2016-08-24 03:40:09.750 237 12664.95 112.50 54512.65 88888.00 2016-08-24 03:40:09.875 237 12664.92 112.47 54512.62 88888.00 2016-08-24 03:40:10.000 237 12664.92 112.45 54512.62 88888.00 2016-08-24 03:40:10.125 237 12664.98 112.47 54512.62 88888.00 2016-08-24 03:40:10.250 237 12664.95 112.50 54512.62 88888.00 2016-08-24 03:40:10.375 237 12664.88 112.47 54512.57 88888.00 2016-08-24 03:40:10.500 237 12664.90 112.47 54512.55 88888.00 2016-08-24 03:40:10.625 237 12664.95 112.53 54512.57 88888.00 2016-08-24 03:40:10.750 237 12664.95 112.55 54512.57 88888.00 2016-08-24 03:40:10.875 237 12665.00 112.50 54512.55 88888.00 2016-08-24 03:40:11.000 237 12665.05 112.50 54512.55 88888.00 2016-08-24 03:40:11.125 237 12665.05 112.53 54512.57 88888.00 2016-08-24 03:40:11.250 237 12665.05 112.53 54512.55 88888.00 2016-08-24 03:40:11.375 237 12665.00 112.55 54512.55 88888.00 2016-08-24 03:40:11.500 237 12665.00 112.53 54512.53 88888.00 2016-08-24 03:40:11.625 237 12665.05 112.50 54512.53 88888.00 2016-08-24 03:40:11.750 237 12665.12 112.50 54512.55 88888.00 2016-08-24 03:40:11.875 237 12665.12 112.50 54512.53 88888.00 2016-08-24 03:40:12.000 237 12665.10 112.50 54512.50 88888.00 2016-08-24 03:40:12.125 237 12665.08 112.53 54512.50 88888.00 2016-08-24 03:40:12.250 237 12665.08 112.50 54512.47 88888.00 2016-08-24 03:40:12.375 237 12665.08 112.53 54512.45 88888.00 2016-08-24 03:40:12.500 237 12665.08 112.58 54512.45 88888.00 2016-08-24 03:40:12.625 237 12665.05 112.55 54512.47 88888.00 2016-08-24 03:40:12.750 237 12665.10 112.55 54512.47 88888.00 2016-08-24 03:40:12.875 237 12665.15 112.55 54512.45 88888.00 2016-08-24 03:40:13.000 237 12665.17 112.55 54512.43 88888.00 2016-08-24 03:40:13.125 237 12665.12 112.55 54512.40 88888.00 2016-08-24 03:40:13.250 237 12665.10 112.55 54512.43 88888.00 2016-08-24 03:40:13.375 237 12665.10 112.55 54512.45 88888.00 2016-08-24 03:40:13.500 237 12665.15 112.55 54512.45 88888.00 2016-08-24 03:40:13.625 237 12665.23 112.58 54512.43 88888.00 2016-08-24 03:40:13.750 237 12665.20 112.58 54512.40 88888.00 2016-08-24 03:40:13.875 237 12665.15 112.58 54512.38 88888.00 2016-08-24 03:40:14.000 237 12665.15 112.58 54512.38 88888.00 2016-08-24 03:40:14.125 237 12665.23 112.58 54512.35 88888.00 2016-08-24 03:40:14.250 237 12665.23 112.53 54512.38 88888.00 2016-08-24 03:40:14.375 237 12665.23 112.53 54512.35 88888.00 2016-08-24 03:40:14.500 237 12665.25 112.53 54512.38 88888.00 2016-08-24 03:40:14.625 237 12665.23 112.55 54512.35 88888.00 2016-08-24 03:40:14.750 237 12665.17 112.53 54512.32 88888.00 2016-08-24 03:40:14.875 237 12665.20 112.50 54512.32 88888.00 2016-08-24 03:40:15.000 237 12665.25 112.50 54512.30 88888.00 2016-08-24 03:40:15.125 237 12665.27 112.55 54512.32 88888.00 2016-08-24 03:40:15.250 237 12665.27 112.55 54512.35 88888.00 2016-08-24 03:40:15.375 237 12665.40 112.58 54512.32 88888.00 2016-08-24 03:40:15.500 237 12665.38 112.60 54512.32 88888.00 2016-08-24 03:40:15.625 237 12665.30 112.60 54512.30 88888.00 2016-08-24 03:40:15.750 237 12665.27 112.58 54512.28 88888.00 2016-08-24 03:40:15.875 237 12665.30 112.58 54512.28 88888.00 2016-08-24 03:40:16.000 237 12665.33 112.58 54512.25 88888.00 2016-08-24 03:40:16.125 237 12665.27 112.55 54512.22 88888.00 2016-08-24 03:40:16.250 237 12665.27 112.55 54512.25 88888.00 2016-08-24 03:40:16.375 237 12665.35 112.58 54512.22 88888.00 2016-08-24 03:40:16.500 237 12665.38 112.60 54512.22 88888.00 2016-08-24 03:40:16.625 237 12665.33 112.60 54512.22 88888.00 2016-08-24 03:40:16.750 237 12665.30 112.60 54512.22 88888.00 2016-08-24 03:40:16.875 237 12665.25 112.58 54512.22 88888.00 2016-08-24 03:40:17.000 237 12665.33 112.60 54512.20 88888.00 2016-08-24 03:40:17.125 237 12665.38 112.62 54512.18 88888.00 2016-08-24 03:40:17.250 237 12665.35 112.65 54512.18 88888.00 2016-08-24 03:40:17.375 237 12665.33 112.60 54512.18 88888.00 2016-08-24 03:40:17.500 237 12665.38 112.60 54512.18 88888.00 2016-08-24 03:40:17.625 237 12665.42 112.62 54512.18 88888.00 2016-08-24 03:40:17.750 237 12665.35 112.62 54512.15 88888.00 2016-08-24 03:40:17.875 237 12665.35 112.62 54512.15 88888.00 2016-08-24 03:40:18.000 237 12665.38 112.65 54512.18 88888.00 2016-08-24 03:40:18.125 237 12665.38 112.62 54512.15 88888.00 2016-08-24 03:40:18.250 237 12665.35 112.62 54512.12 88888.00 2016-08-24 03:40:18.375 237 12665.33 112.62 54512.15 88888.00 2016-08-24 03:40:18.500 237 12665.33 112.65 54512.12 88888.00 2016-08-24 03:40:18.625 237 12665.27 112.67 54512.10 88888.00 2016-08-24 03:40:18.750 237 12665.27 112.67 54512.10 88888.00 2016-08-24 03:40:18.875 237 12665.27 112.65 54512.07 88888.00 2016-08-24 03:40:19.000 237 12665.30 112.65 54512.07 88888.00 2016-08-24 03:40:19.125 237 12665.30 112.65 54512.10 88888.00 2016-08-24 03:40:19.250 237 12665.27 112.62 54512.10 88888.00 2016-08-24 03:40:19.375 237 12665.27 112.62 54512.07 88888.00 2016-08-24 03:40:19.500 237 12665.23 112.65 54512.10 88888.00 2016-08-24 03:40:19.625 237 12665.27 112.62 54512.10 88888.00 2016-08-24 03:40:19.750 237 12665.35 112.65 54512.10 88888.00 2016-08-24 03:40:19.875 237 12665.33 112.65 54512.07 88888.00 2016-08-24 03:40:20.000 237 12665.27 112.65 54512.07 88888.00 2016-08-24 03:40:20.125 237 12665.17 112.65 54512.05 88888.00 2016-08-24 03:40:20.250 237 12665.15 112.65 54512.05 88888.00 2016-08-24 03:40:20.375 237 12665.12 112.67 54512.03 88888.00 2016-08-24 03:40:20.500 237 12665.15 112.70 54512.05 88888.00 2016-08-24 03:40:20.625 237 12665.17 112.70 54512.03 88888.00 2016-08-24 03:40:20.750 237 12665.20 112.67 54512.03 88888.00 2016-08-24 03:40:20.875 237 12665.15 112.67 54512.03 88888.00 2016-08-24 03:40:21.000 237 12665.12 112.70 54512.03 88888.00 2016-08-24 03:40:21.125 237 12665.12 112.72 54512.03 88888.00 2016-08-24 03:40:21.250 237 12665.10 112.70 54512.03 88888.00 2016-08-24 03:40:21.375 237 12665.12 112.70 54512.00 88888.00 2016-08-24 03:40:21.500 237 12665.15 112.67 54512.00 88888.00 2016-08-24 03:40:21.625 237 12665.17 112.67 54512.00 88888.00 2016-08-24 03:40:21.750 237 12665.17 112.67 54512.00 88888.00 2016-08-24 03:40:21.875 237 12665.12 112.70 54511.97 88888.00 2016-08-24 03:40:22.000 237 12665.02 112.70 54511.97 88888.00 2016-08-24 03:40:22.125 237 12665.02 112.70 54511.97 88888.00 2016-08-24 03:40:22.250 237 12665.05 112.70 54511.97 88888.00 2016-08-24 03:40:22.375 237 12665.05 112.70 54511.97 88888.00 2016-08-24 03:40:22.500 237 12665.05 112.70 54511.97 88888.00 2016-08-24 03:40:22.625 237 12665.02 112.70 54511.95 88888.00 2016-08-24 03:40:22.750 237 12665.02 112.70 54511.97 88888.00 2016-08-24 03:40:22.875 237 12665.00 112.72 54511.97 88888.00 2016-08-24 03:40:23.000 237 12665.02 112.70 54511.95 88888.00 2016-08-24 03:40:23.125 237 12665.00 112.67 54511.95 88888.00 2016-08-24 03:40:23.250 237 12664.98 112.67 54511.97 88888.00 2016-08-24 03:40:23.375 237 12664.98 112.70 54511.97 88888.00 2016-08-24 03:40:23.500 237 12664.98 112.67 54511.97 88888.00 2016-08-24 03:40:23.625 237 12664.95 112.67 54511.95 88888.00 2016-08-24 03:40:23.750 237 12664.90 112.70 54511.97 88888.00 2016-08-24 03:40:23.875 237 12664.85 112.67 54511.93 88888.00 2016-08-24 03:40:24.000 237 12664.88 112.67 54511.90 88888.00 2016-08-24 03:40:24.125 237 12664.92 112.65 54511.93 88888.00 2016-08-24 03:40:24.250 237 12664.92 112.70 54511.93 88888.00 2016-08-24 03:40:24.375 237 12664.98 112.72 54511.88 88888.00 2016-08-24 03:40:24.500 237 12664.95 112.72 54511.85 88888.00 2016-08-24 03:40:24.625 237 12664.90 112.70 54511.88 88888.00 2016-08-24 03:40:24.750 237 12664.88 112.67 54511.85 88888.00 2016-08-24 03:40:24.875 237 12664.85 112.67 54511.85 88888.00 2016-08-24 03:40:25.000 237 12664.85 112.70 54511.85 88888.00 2016-08-24 03:40:25.125 237 12664.83 112.67 54511.88 88888.00 2016-08-24 03:40:25.250 237 12664.80 112.62 54511.88 88888.00 2016-08-24 03:40:25.375 237 12664.85 112.67 54511.85 88888.00 2016-08-24 03:40:25.500 237 12664.83 112.67 54511.80 88888.00 2016-08-24 03:40:25.625 237 12664.80 112.67 54511.78 88888.00 2016-08-24 03:40:25.750 237 12664.85 112.67 54511.80 88888.00 2016-08-24 03:40:25.875 237 12664.83 112.65 54511.80 88888.00 2016-08-24 03:40:26.000 237 12664.83 112.65 54511.80 88888.00 2016-08-24 03:40:26.125 237 12664.80 112.62 54511.85 88888.00 2016-08-24 03:40:26.250 237 12664.80 112.65 54511.82 88888.00 2016-08-24 03:40:26.375 237 12664.80 112.62 54511.80 88888.00 2016-08-24 03:40:26.500 237 12664.80 112.65 54511.80 88888.00 2016-08-24 03:40:26.625 237 12664.83 112.62 54511.80 88888.00 2016-08-24 03:40:26.750 237 12664.83 112.62 54511.80 88888.00 2016-08-24 03:40:26.875 237 12664.77 112.60 54511.80 88888.00 2016-08-24 03:40:27.000 237 12664.80 112.60 54511.78 88888.00 2016-08-24 03:40:27.125 237 12664.77 112.58 54511.75 88888.00 2016-08-24 03:40:27.250 237 12664.75 112.55 54511.75 88888.00 2016-08-24 03:40:27.375 237 12664.75 112.55 54511.72 88888.00 2016-08-24 03:40:27.500 237 12664.73 112.53 54511.75 88888.00 2016-08-24 03:40:27.625 237 12664.70 112.53 54511.78 88888.00 2016-08-24 03:40:27.750 237 12664.67 112.53 54511.72 88888.00 2016-08-24 03:40:27.875 237 12664.67 112.50 54511.72 88888.00 2016-08-24 03:40:28.000 237 12664.70 112.50 54511.70 88888.00 2016-08-24 03:40:28.125 237 12664.73 112.53 54511.72 88888.00 2016-08-24 03:40:28.250 237 12664.67 112.47 54511.72 88888.00 2016-08-24 03:40:28.375 237 12664.65 112.47 54511.72 88888.00 2016-08-24 03:40:28.500 237 12664.62 112.45 54511.70 88888.00 2016-08-24 03:40:28.625 237 12664.60 112.45 54511.70 88888.00 2016-08-24 03:40:28.750 237 12664.58 112.45 54511.70 88888.00 2016-08-24 03:40:28.875 237 12664.55 112.42 54511.70 88888.00 2016-08-24 03:40:29.000 237 12664.52 112.40 54511.70 88888.00 2016-08-24 03:40:29.125 237 12664.50 112.38 54511.70 88888.00 2016-08-24 03:40:29.250 237 12664.48 112.35 54511.70 88888.00 2016-08-24 03:40:29.375 237 12664.52 112.35 54511.70 88888.00 2016-08-24 03:40:29.500 237 12664.52 112.35 54511.70 88888.00 2016-08-24 03:40:29.625 237 12664.52 112.33 54511.72 88888.00 2016-08-24 03:40:29.750 237 12664.58 112.33 54511.72 88888.00 2016-08-24 03:40:29.875 237 12664.62 112.33 54511.70 88888.00 2016-08-24 03:40:30.000 237 12664.65 112.33 54511.70 88888.00 2016-08-24 03:40:30.125 237 12664.60 112.30 54511.68 88888.00 2016-08-24 03:40:30.250 237 12664.62 112.28 54511.68 88888.00 2016-08-24 03:40:30.375 237 12664.67 112.25 54511.65 88888.00 2016-08-24 03:40:30.500 237 12664.65 112.25 54511.65 88888.00 2016-08-24 03:40:30.625 237 12664.58 112.22 54511.65 88888.00 2016-08-24 03:40:30.750 237 12664.48 112.22 54511.68 88888.00 2016-08-24 03:40:30.875 237 12664.48 112.22 54511.65 88888.00 2016-08-24 03:40:31.000 237 12664.50 112.20 54511.62 88888.00 2016-08-24 03:40:31.125 237 12664.45 112.22 54511.65 88888.00 2016-08-24 03:40:31.250 237 12664.35 112.20 54511.70 88888.00 2016-08-24 03:40:31.375 237 12664.35 112.20 54511.68 88888.00 2016-08-24 03:40:31.500 237 12664.35 112.17 54511.65 88888.00 2016-08-24 03:40:31.625 237 12664.35 112.15 54511.62 88888.00 2016-08-24 03:40:31.750 237 12664.38 112.12 54511.62 88888.00 2016-08-24 03:40:31.875 237 12664.33 112.10 54511.65 88888.00 2016-08-24 03:40:32.000 237 12664.27 112.10 54511.62 88888.00 2016-08-24 03:40:32.125 237 12664.30 112.10 54511.62 88888.00 2016-08-24 03:40:32.250 237 12664.30 112.08 54511.62 88888.00 2016-08-24 03:40:32.375 237 12664.27 112.05 54511.60 88888.00 2016-08-24 03:40:32.500 237 12664.27 112.05 54511.60 88888.00 2016-08-24 03:40:32.625 237 12664.27 112.03 54511.60 88888.00 2016-08-24 03:40:32.750 237 12664.20 112.00 54511.57 88888.00 2016-08-24 03:40:32.875 237 12664.17 112.00 54511.55 88888.00 2016-08-24 03:40:33.000 237 12664.17 112.00 54511.55 88888.00 2016-08-24 03:40:33.125 237 12664.20 112.00 54511.55 88888.00 2016-08-24 03:40:33.250 237 12664.27 111.97 54511.55 88888.00 2016-08-24 03:40:33.375 237 12664.23 111.95 54511.53 88888.00 2016-08-24 03:40:33.500 237 12664.17 111.95 54511.53 88888.00 2016-08-24 03:40:33.625 237 12664.15 111.95 54511.53 88888.00 2016-08-24 03:40:33.750 237 12664.17 111.97 54511.50 88888.00 2016-08-24 03:40:33.875 237 12664.25 111.97 54511.53 88888.00 2016-08-24 03:40:34.000 237 12664.25 111.97 54511.53 88888.00 2016-08-24 03:40:34.125 237 12664.23 111.97 54511.55 88888.00 2016-08-24 03:40:34.250 237 12664.17 111.95 54511.55 88888.00 2016-08-24 03:40:34.375 237 12664.17 111.92 54511.55 88888.00 2016-08-24 03:40:34.500 237 12664.12 111.90 54511.53 88888.00 2016-08-24 03:40:34.625 237 12664.10 111.88 54511.53 88888.00 2016-08-24 03:40:34.750 237 12664.15 111.88 54511.53 88888.00 2016-08-24 03:40:34.875 237 12664.17 111.90 54511.53 88888.00 2016-08-24 03:40:35.000 237 12664.10 111.88 54511.50 88888.00 2016-08-24 03:40:35.125 237 12664.05 111.85 54511.50 88888.00 2016-08-24 03:40:35.250 237 12664.02 111.83 54511.53 88888.00 2016-08-24 03:40:35.375 237 12664.02 111.88 54511.47 88888.00 2016-08-24 03:40:35.500 237 12664.05 111.85 54511.47 88888.00 2016-08-24 03:40:35.625 237 12664.10 111.85 54511.47 88888.00 2016-08-24 03:40:35.750 237 12664.10 111.85 54511.47 88888.00 2016-08-24 03:40:35.875 237 12664.12 111.80 54511.45 88888.00 2016-08-24 03:40:36.000 237 12664.12 111.85 54511.43 88888.00 2016-08-24 03:40:36.125 237 12664.10 111.88 54511.47 88888.00 2016-08-24 03:40:36.250 237 12664.08 111.80 54511.45 88888.00 2016-08-24 03:40:36.375 237 12664.15 111.80 54511.43 88888.00 2016-08-24 03:40:36.500 237 12664.17 111.80 54511.45 88888.00 2016-08-24 03:40:36.625 237 12664.15 111.80 54511.40 88888.00 2016-08-24 03:40:36.750 237 12664.10 111.78 54511.35 88888.00 2016-08-24 03:40:36.875 237 12664.12 111.78 54511.38 88888.00 2016-08-24 03:40:37.000 237 12664.15 111.78 54511.43 88888.00 2016-08-24 03:40:37.125 237 12664.12 111.75 54511.43 88888.00 2016-08-24 03:40:37.250 237 12664.15 111.70 54511.43 88888.00 2016-08-24 03:40:37.375 237 12664.20 111.70 54511.40 88888.00 2016-08-24 03:40:37.500 237 12664.17 111.70 54511.40 88888.00 2016-08-24 03:40:37.625 237 12664.17 111.70 54511.38 88888.00 2016-08-24 03:40:37.750 237 12664.12 111.67 54511.38 88888.00 2016-08-24 03:40:37.875 237 12664.12 111.70 54511.40 88888.00 2016-08-24 03:40:38.000 237 12664.20 111.70 54511.40 88888.00 2016-08-24 03:40:38.125 237 12664.17 111.67 54511.38 88888.00 2016-08-24 03:40:38.250 237 12664.12 111.65 54511.35 88888.00 2016-08-24 03:40:38.375 237 12664.17 111.65 54511.30 88888.00 2016-08-24 03:40:38.500 237 12664.20 111.62 54511.30 88888.00 2016-08-24 03:40:38.625 237 12664.15 111.62 54511.32 88888.00 2016-08-24 03:40:38.750 237 12664.10 111.65 54511.32 88888.00 2016-08-24 03:40:38.875 237 12664.15 111.60 54511.28 88888.00 2016-08-24 03:40:39.000 237 12664.25 111.60 54511.25 88888.00 2016-08-24 03:40:39.125 237 12664.23 111.58 54511.28 88888.00 2016-08-24 03:40:39.250 237 12664.15 111.58 54511.30 88888.00 2016-08-24 03:40:39.375 237 12664.15 111.58 54511.28 88888.00 2016-08-24 03:40:39.500 237 12664.15 111.58 54511.28 88888.00 2016-08-24 03:40:39.625 237 12664.15 111.58 54511.30 88888.00 2016-08-24 03:40:39.750 237 12664.23 111.55 54511.25 88888.00 2016-08-24 03:40:39.875 237 12664.20 111.58 54511.28 88888.00 2016-08-24 03:40:40.000 237 12664.12 111.55 54511.25 88888.00 2016-08-24 03:40:40.125 237 12664.15 111.55 54511.25 88888.00 2016-08-24 03:40:40.250 237 12664.17 111.53 54511.25 88888.00 2016-08-24 03:40:40.375 237 12664.20 111.53 54511.22 88888.00 2016-08-24 03:40:40.500 237 12664.20 111.58 54511.25 88888.00 2016-08-24 03:40:40.625 237 12664.25 111.55 54511.22 88888.00 2016-08-24 03:40:40.750 237 12664.27 111.55 54511.22 88888.00 2016-08-24 03:40:40.875 237 12664.25 111.60 54511.22 88888.00 2016-08-24 03:40:41.000 237 12664.25 111.60 54511.22 88888.00 2016-08-24 03:40:41.125 237 12664.25 111.60 54511.20 88888.00 2016-08-24 03:40:41.250 237 12664.20 111.55 54511.20 88888.00 2016-08-24 03:40:41.375 237 12664.25 111.60 54511.18 88888.00 2016-08-24 03:40:41.500 237 12664.25 111.60 54511.20 88888.00 2016-08-24 03:40:41.625 237 12664.23 111.62 54511.20 88888.00 2016-08-24 03:40:41.750 237 12664.25 111.62 54511.20 88888.00 2016-08-24 03:40:41.875 237 12664.27 111.62 54511.18 88888.00 2016-08-24 03:40:42.000 237 12664.30 111.60 54511.12 88888.00 2016-08-24 03:40:42.125 237 12664.27 111.58 54511.12 88888.00 2016-08-24 03:40:42.250 237 12664.27 111.58 54511.12 88888.00 2016-08-24 03:40:42.375 237 12664.30 111.60 54511.12 88888.00 2016-08-24 03:40:42.500 237 12664.30 111.60 54511.12 88888.00 2016-08-24 03:40:42.625 237 12664.23 111.58 54511.12 88888.00 2016-08-24 03:40:42.750 237 12664.20 111.58 54511.12 88888.00 2016-08-24 03:40:42.875 237 12664.23 111.62 54511.10 88888.00 2016-08-24 03:40:43.000 237 12664.27 111.62 54511.07 88888.00 2016-08-24 03:40:43.125 237 12664.23 111.60 54511.07 88888.00 2016-08-24 03:40:43.250 237 12664.15 111.55 54511.07 88888.00 2016-08-24 03:40:43.375 237 12664.20 111.60 54511.05 88888.00 2016-08-24 03:40:43.500 237 12664.20 111.62 54511.05 88888.00 2016-08-24 03:40:43.625 237 12664.17 111.62 54511.07 88888.00 2016-08-24 03:40:43.750 237 12664.15 111.60 54511.10 88888.00 2016-08-24 03:40:43.875 237 12664.20 111.62 54511.05 88888.00 2016-08-24 03:40:44.000 237 12664.23 111.60 54511.03 88888.00 2016-08-24 03:40:44.125 237 12664.20 111.62 54511.05 88888.00 2016-08-24 03:40:44.250 237 12664.12 111.62 54511.07 88888.00 2016-08-24 03:40:44.375 237 12664.08 111.62 54511.03 88888.00 2016-08-24 03:40:44.500 237 12664.08 111.67 54511.03 88888.00 2016-08-24 03:40:44.625 237 12664.08 111.70 54511.03 88888.00 2016-08-24 03:40:44.750 237 12664.08 111.70 54511.03 88888.00 2016-08-24 03:40:44.875 237 12664.05 111.70 54511.03 88888.00 2016-08-24 03:40:45.000 237 12664.05 111.70 54511.00 88888.00 2016-08-24 03:40:45.125 237 12664.08 111.70 54511.00 88888.00 2016-08-24 03:40:45.250 237 12664.08 111.70 54511.03 88888.00 2016-08-24 03:40:45.375 237 12664.12 111.75 54511.00 88888.00 2016-08-24 03:40:45.500 237 12664.15 111.75 54510.97 88888.00 2016-08-24 03:40:45.625 237 12664.10 111.72 54510.95 88888.00 2016-08-24 03:40:45.750 237 12664.08 111.75 54510.97 88888.00 2016-08-24 03:40:45.875 237 12664.10 111.78 54511.00 88888.00 2016-08-24 03:40:46.000 237 12664.12 111.80 54510.97 88888.00 2016-08-24 03:40:46.125 237 12664.15 111.80 54510.97 88888.00 2016-08-24 03:40:46.250 237 12664.10 111.78 54510.95 88888.00 2016-08-24 03:40:46.375 237 12664.10 111.78 54510.95 88888.00 2016-08-24 03:40:46.500 237 12664.05 111.78 54510.93 88888.00 2016-08-24 03:40:46.625 237 12664.05 111.80 54510.93 88888.00 2016-08-24 03:40:46.750 237 12664.02 111.85 54510.95 88888.00 2016-08-24 03:40:46.875 237 12663.98 111.83 54510.95 88888.00 2016-08-24 03:40:47.000 237 12663.95 111.85 54510.95 88888.00 2016-08-24 03:40:47.125 237 12663.95 111.85 54510.93 88888.00 2016-08-24 03:40:47.250 237 12664.00 111.85 54510.88 88888.00 2016-08-24 03:40:47.375 237 12664.02 111.85 54510.88 88888.00 2016-08-24 03:40:47.500 237 12663.98 111.88 54510.88 88888.00 2016-08-24 03:40:47.625 237 12663.90 111.85 54510.85 88888.00 2016-08-24 03:40:47.750 237 12663.88 111.88 54510.88 88888.00 2016-08-24 03:40:47.875 237 12663.90 111.88 54510.85 88888.00 2016-08-24 03:40:48.000 237 12663.95 111.90 54510.85 88888.00 2016-08-24 03:40:48.125 237 12663.98 111.92 54510.85 88888.00 2016-08-24 03:40:48.250 237 12664.02 111.95 54510.82 88888.00 2016-08-24 03:40:48.375 237 12663.98 111.95 54510.80 88888.00 2016-08-24 03:40:48.500 237 12663.98 111.92 54510.78 88888.00 2016-08-24 03:40:48.625 237 12663.92 111.90 54510.78 88888.00 2016-08-24 03:40:48.750 237 12663.95 111.95 54510.75 88888.00 2016-08-24 03:40:48.875 237 12663.90 111.97 54510.75 88888.00 2016-08-24 03:40:49.000 237 12663.90 111.97 54510.72 88888.00 2016-08-24 03:40:49.125 237 12663.95 111.95 54510.72 88888.00 2016-08-24 03:40:49.250 237 12663.90 111.95 54510.75 88888.00 2016-08-24 03:40:49.375 237 12663.85 111.95 54510.72 88888.00 2016-08-24 03:40:49.500 237 12663.90 111.97 54510.70 88888.00 2016-08-24 03:40:49.625 237 12663.88 111.97 54510.70 88888.00 2016-08-24 03:40:49.750 237 12663.85 112.00 54510.70 88888.00 2016-08-24 03:40:49.875 237 12663.88 111.97 54510.68 88888.00 2016-08-24 03:40:50.000 237 12663.95 111.97 54510.68 88888.00 2016-08-24 03:40:50.125 237 12663.95 112.00 54510.70 88888.00 2016-08-24 03:40:50.250 237 12663.88 112.00 54510.70 88888.00 2016-08-24 03:40:50.375 237 12663.85 112.00 54510.70 88888.00 2016-08-24 03:40:50.500 237 12663.83 112.00 54510.68 88888.00 2016-08-24 03:40:50.625 237 12663.83 112.00 54510.65 88888.00 2016-08-24 03:40:50.750 237 12663.83 112.00 54510.65 88888.00 2016-08-24 03:40:50.875 237 12663.88 112.00 54510.65 88888.00 2016-08-24 03:40:51.000 237 12663.92 112.03 54510.65 88888.00 2016-08-24 03:40:51.125 237 12663.92 112.03 54510.65 88888.00 2016-08-24 03:40:51.250 237 12663.88 112.00 54510.62 88888.00 2016-08-24 03:40:51.375 237 12663.85 112.03 54510.62 88888.00 2016-08-24 03:40:51.500 237 12663.83 112.05 54510.62 88888.00 2016-08-24 03:40:51.625 237 12663.85 112.05 54510.62 88888.00 2016-08-24 03:40:51.750 237 12663.85 112.05 54510.62 88888.00 2016-08-24 03:40:51.875 237 12663.85 112.03 54510.62 88888.00 2016-08-24 03:40:52.000 237 12663.88 112.05 54510.57 88888.00 2016-08-24 03:40:52.125 237 12663.83 112.08 54510.57 88888.00 2016-08-24 03:40:52.250 237 12663.77 112.05 54510.57 88888.00 2016-08-24 03:40:52.375 237 12663.83 112.05 54510.55 88888.00 2016-08-24 03:40:52.500 237 12663.88 112.05 54510.57 88888.00 2016-08-24 03:40:52.625 237 12663.85 112.05 54510.57 88888.00 2016-08-24 03:40:52.750 237 12663.83 112.05 54510.55 88888.00 2016-08-24 03:40:52.875 237 12663.85 112.08 54510.55 88888.00 2016-08-24 03:40:53.000 237 12663.90 112.05 54510.53 88888.00 2016-08-24 03:40:53.125 237 12663.88 112.05 54510.55 88888.00 2016-08-24 03:40:53.250 237 12663.85 112.08 54510.55 88888.00 2016-08-24 03:40:53.375 237 12663.88 112.10 54510.50 88888.00 2016-08-24 03:40:53.500 237 12663.88 112.08 54510.47 88888.00 2016-08-24 03:40:53.625 237 12663.83 112.05 54510.50 88888.00 2016-08-24 03:40:53.750 237 12663.83 112.08 54510.47 88888.00 2016-08-24 03:40:53.875 237 12663.80 112.08 54510.45 88888.00 2016-08-24 03:40:54.000 237 12663.75 112.10 54510.45 88888.00 2016-08-24 03:40:54.125 237 12663.83 112.08 54510.47 88888.00 2016-08-24 03:40:54.250 237 12663.92 112.12 54510.50 88888.00 2016-08-24 03:40:54.375 237 12663.88 112.10 54510.50 88888.00 2016-08-24 03:40:54.500 237 12663.80 112.08 54510.45 88888.00 2016-08-24 03:40:54.625 237 12663.85 112.08 54510.47 88888.00 2016-08-24 03:40:54.750 237 12663.90 112.10 54510.45 88888.00 2016-08-24 03:40:54.875 237 12663.90 112.10 54510.43 88888.00 2016-08-24 03:40:55.000 237 12663.90 112.08 54510.40 88888.00 2016-08-24 03:40:55.125 237 12663.88 112.12 54510.43 88888.00 2016-08-24 03:40:55.250 237 12663.77 112.10 54510.40 88888.00 2016-08-24 03:40:55.375 237 12663.77 112.10 54510.40 88888.00 2016-08-24 03:40:55.500 237 12663.80 112.08 54510.43 88888.00 2016-08-24 03:40:55.625 237 12663.83 112.08 54510.40 88888.00 2016-08-24 03:40:55.750 237 12663.77 112.08 54510.40 88888.00 2016-08-24 03:40:55.875 237 12663.73 112.08 54510.40 88888.00 2016-08-24 03:40:56.000 237 12663.75 112.05 54510.40 88888.00 2016-08-24 03:40:56.125 237 12663.77 112.08 54510.40 88888.00 2016-08-24 03:40:56.250 237 12663.83 112.03 54510.40 88888.00 2016-08-24 03:40:56.375 237 12663.83 112.05 54510.38 88888.00 2016-08-24 03:40:56.500 237 12663.80 112.05 54510.35 88888.00 2016-08-24 03:40:56.625 237 12663.80 112.05 54510.38 88888.00 2016-08-24 03:40:56.750 237 12663.77 112.05 54510.38 88888.00 2016-08-24 03:40:56.875 237 12663.75 112.05 54510.35 88888.00 2016-08-24 03:40:57.000 237 12663.75 112.05 54510.35 88888.00 2016-08-24 03:40:57.125 237 12663.75 112.03 54510.32 88888.00 2016-08-24 03:40:57.250 237 12663.75 112.00 54510.32 88888.00 2016-08-24 03:40:57.375 237 12663.80 112.00 54510.35 88888.00 2016-08-24 03:40:57.500 237 12663.80 112.03 54510.32 88888.00 2016-08-24 03:40:57.625 237 12663.80 112.05 54510.30 88888.00 2016-08-24 03:40:57.750 237 12663.73 112.03 54510.30 88888.00 2016-08-24 03:40:57.875 237 12663.70 112.03 54510.30 88888.00 2016-08-24 03:40:58.000 237 12663.73 112.03 54510.30 88888.00 2016-08-24 03:40:58.125 237 12663.70 112.05 54510.30 88888.00 2016-08-24 03:40:58.250 237 12663.73 112.05 54510.30 88888.00 2016-08-24 03:40:58.375 237 12663.77 112.03 54510.30 88888.00 2016-08-24 03:40:58.500 237 12663.75 112.00 54510.28 88888.00 2016-08-24 03:40:58.625 237 12663.67 112.00 54510.30 88888.00 2016-08-24 03:40:58.750 237 12663.70 112.00 54510.28 88888.00 2016-08-24 03:40:58.875 237 12663.70 111.97 54510.25 88888.00 2016-08-24 03:40:59.000 237 12663.73 111.97 54510.25 88888.00 2016-08-24 03:40:59.125 237 12663.70 112.00 54510.28 88888.00 2016-08-24 03:40:59.250 237 12663.62 111.97 54510.30 88888.00 2016-08-24 03:40:59.375 237 12663.60 112.03 54510.25 88888.00 2016-08-24 03:40:59.500 237 12663.62 112.00 54510.22 88888.00 2016-08-24 03:40:59.625 237 12663.65 112.00 54510.20 88888.00 2016-08-24 03:40:59.750 237 12663.60 112.00 54510.22 88888.00 2016-08-24 03:40:59.875 237 12663.52 112.00 54510.22 88888.00 2016-08-24 03:41:00.000 237 12663.52 112.00 54510.22 88888.00 2016-08-24 03:41:00.125 237 12663.60 111.97 54510.22 88888.00 2016-08-24 03:41:00.250 237 12663.62 111.95 54510.25 88888.00 2016-08-24 03:41:00.375 237 12663.73 111.95 54510.20 88888.00 2016-08-24 03:41:00.500 237 12663.73 112.00 54510.20 88888.00 2016-08-24 03:41:00.625 237 12663.65 111.97 54510.18 88888.00 2016-08-24 03:41:00.750 237 12663.55 111.95 54510.20 88888.00 2016-08-24 03:41:00.875 237 12663.55 111.92 54510.20 88888.00 2016-08-24 03:41:01.000 237 12663.58 111.95 54510.20 88888.00 2016-08-24 03:41:01.125 237 12663.58 111.92 54510.20 88888.00 2016-08-24 03:41:01.250 237 12663.55 111.92 54510.20 88888.00 2016-08-24 03:41:01.375 237 12663.60 111.95 54510.15 88888.00 2016-08-24 03:41:01.500 237 12663.62 111.95 54510.12 88888.00 2016-08-24 03:41:01.625 237 12663.58 111.95 54510.12 88888.00 2016-08-24 03:41:01.750 237 12663.58 111.95 54510.15 88888.00 2016-08-24 03:41:01.875 237 12663.58 111.95 54510.15 88888.00 2016-08-24 03:41:02.000 237 12663.60 111.95 54510.10 88888.00 2016-08-24 03:41:02.125 237 12663.65 111.97 54510.12 88888.00 2016-08-24 03:41:02.250 237 12663.65 111.95 54510.15 88888.00 2016-08-24 03:41:02.375 237 12663.73 112.03 54510.20 88888.00 2016-08-24 03:41:02.500 237 12663.75 112.03 54510.20 88888.00 2016-08-24 03:41:02.625 237 12663.75 112.00 54510.15 88888.00 2016-08-24 03:41:02.750 237 12663.73 111.97 54510.12 88888.00 2016-08-24 03:41:02.875 237 12663.67 111.97 54510.10 88888.00 2016-08-24 03:41:03.000 237 12663.62 112.00 54510.10 88888.00 2016-08-24 03:41:03.125 237 12663.65 112.00 54510.10 88888.00 2016-08-24 03:41:03.250 237 12663.65 111.97 54510.10 88888.00 2016-08-24 03:41:03.375 237 12663.67 111.97 54510.10 88888.00 2016-08-24 03:41:03.500 237 12663.67 112.00 54510.10 88888.00 2016-08-24 03:41:03.625 237 12663.62 112.00 54510.07 88888.00 2016-08-24 03:41:03.750 237 12663.70 112.00 54510.05 88888.00 2016-08-24 03:41:03.875 237 12663.67 112.00 54510.03 88888.00 2016-08-24 03:41:04.000 237 12663.65 111.97 54510.05 88888.00 2016-08-24 03:41:04.125 237 12663.62 111.97 54510.03 88888.00 2016-08-24 03:41:04.250 237 12663.67 111.97 54510.05 88888.00 2016-08-24 03:41:04.375 237 12663.70 111.97 54510.03 88888.00 2016-08-24 03:41:04.500 237 12663.70 111.97 54510.03 88888.00 2016-08-24 03:41:04.625 237 12663.62 111.97 54510.00 88888.00 2016-08-24 03:41:04.750 237 12663.65 112.00 54510.00 88888.00 2016-08-24 03:41:04.875 237 12663.67 112.00 54510.00 88888.00 2016-08-24 03:41:05.000 237 12663.73 112.03 54510.03 88888.00 2016-08-24 03:41:05.125 237 12663.73 112.05 54510.03 88888.00 2016-08-24 03:41:05.250 237 12663.65 112.00 54510.03 88888.00 2016-08-24 03:41:05.375 237 12663.60 111.97 54510.00 88888.00 2016-08-24 03:41:05.500 237 12663.65 112.03 54509.97 88888.00 2016-08-24 03:41:05.625 237 12663.70 112.05 54509.95 88888.00 2016-08-24 03:41:05.750 237 12663.67 112.00 54509.97 88888.00 2016-08-24 03:41:05.875 237 12663.60 112.00 54509.97 88888.00 2016-08-24 03:41:06.000 237 12663.60 112.00 54509.97 88888.00 2016-08-24 03:41:06.125 237 12663.58 112.03 54509.97 88888.00 2016-08-24 03:41:06.250 237 12663.60 112.05 54509.97 88888.00 2016-08-24 03:41:06.375 237 12663.67 112.05 54509.97 88888.00 2016-08-24 03:41:06.500 237 12663.67 112.05 54509.97 88888.00 2016-08-24 03:41:06.625 237 12663.70 112.03 54509.97 88888.00 2016-08-24 03:41:06.750 237 12663.70 112.05 54509.97 88888.00 2016-08-24 03:41:06.875 237 12663.75 112.05 54509.95 88888.00 2016-08-24 03:41:07.000 237 12663.83 112.05 54509.93 88888.00 2016-08-24 03:41:07.125 237 12663.83 112.08 54509.93 88888.00 2016-08-24 03:41:07.250 237 12663.77 112.05 54509.95 88888.00 2016-08-24 03:41:07.375 237 12663.75 112.08 54509.93 88888.00 2016-08-24 03:41:07.500 237 12663.77 112.10 54509.93 88888.00 2016-08-24 03:41:07.625 237 12663.75 112.08 54509.93 88888.00 2016-08-24 03:41:07.750 237 12663.73 112.05 54509.88 88888.00 2016-08-24 03:41:07.875 237 12663.70 112.08 54509.88 88888.00 2016-08-24 03:41:08.000 237 12663.75 112.08 54509.88 88888.00 2016-08-24 03:41:08.125 237 12663.80 112.08 54509.88 88888.00 2016-08-24 03:41:08.250 237 12663.77 112.05 54509.85 88888.00 2016-08-24 03:41:08.375 237 12663.77 112.03 54509.85 88888.00 2016-08-24 03:41:08.500 237 12663.77 112.05 54509.85 88888.00 2016-08-24 03:41:08.625 237 12663.80 112.10 54509.85 88888.00 2016-08-24 03:41:08.750 237 12663.80 112.10 54509.82 88888.00 2016-08-24 03:41:08.875 237 12663.77 112.10 54509.88 88888.00 2016-08-24 03:41:09.000 237 12663.75 112.10 54509.85 88888.00 2016-08-24 03:41:09.125 237 12663.73 112.12 54509.82 88888.00 2016-08-24 03:41:09.250 237 12663.73 112.12 54509.82 88888.00 2016-08-24 03:41:09.375 237 12663.80 112.15 54509.80 88888.00 2016-08-24 03:41:09.500 237 12663.80 112.12 54509.82 88888.00 2016-08-24 03:41:09.625 237 12663.83 112.12 54509.80 88888.00 2016-08-24 03:41:09.750 237 12663.83 112.15 54509.78 88888.00 2016-08-24 03:41:09.875 237 12663.83 112.15 54509.82 88888.00 2016-08-24 03:41:10.000 237 12663.83 112.17 54509.82 88888.00 2016-08-24 03:41:10.125 237 12663.85 112.20 54509.82 88888.00 2016-08-24 03:41:10.250 237 12663.85 112.20 54509.80 88888.00 2016-08-24 03:41:10.375 237 12663.88 112.20 54509.80 88888.00 2016-08-24 03:41:10.500 237 12663.88 112.20 54509.78 88888.00 2016-08-24 03:41:10.625 237 12663.80 112.20 54509.80 88888.00 2016-08-24 03:41:10.750 237 12663.83 112.22 54509.78 88888.00 2016-08-24 03:41:10.875 237 12663.83 112.22 54509.78 88888.00 2016-08-24 03:41:11.000 237 12663.80 112.22 54509.75 88888.00 2016-08-24 03:41:11.125 237 12663.77 112.20 54509.75 88888.00 2016-08-24 03:41:11.250 237 12663.77 112.20 54509.75 88888.00 2016-08-24 03:41:11.375 237 12663.83 112.20 54509.75 88888.00 2016-08-24 03:41:11.500 237 12663.83 112.15 54509.72 88888.00 2016-08-24 03:41:11.625 237 12663.85 112.17 54509.72 88888.00 2016-08-24 03:41:11.750 237 12663.85 112.20 54509.72 88888.00 2016-08-24 03:41:11.875 237 12663.85 112.22 54509.72 88888.00 2016-08-24 03:41:12.000 237 12663.85 112.22 54509.70 88888.00 2016-08-24 03:41:12.125 237 12663.83 112.22 54509.72 88888.00 2016-08-24 03:41:12.250 237 12663.70 112.25 54509.78 88888.00 2016-08-24 03:41:12.375 237 12663.73 112.22 54509.72 88888.00 2016-08-24 03:41:12.500 237 12663.77 112.22 54509.70 88888.00 2016-08-24 03:41:12.625 237 12663.77 112.25 54509.68 88888.00 2016-08-24 03:41:12.750 237 12663.75 112.28 54509.68 88888.00 2016-08-24 03:41:12.875 237 12663.67 112.25 54509.68 88888.00 2016-08-24 03:41:13.000 237 12663.67 112.22 54509.65 88888.00 2016-08-24 03:41:13.125 237 12663.73 112.22 54509.65 88888.00 2016-08-24 03:41:13.250 237 12663.75 112.25 54509.65 88888.00 2016-08-24 03:41:13.375 237 12663.75 112.25 54509.68 88888.00 2016-08-24 03:41:13.500 237 12663.75 112.25 54509.68 88888.00 2016-08-24 03:41:13.625 237 12663.75 112.28 54509.65 88888.00 2016-08-24 03:41:13.750 237 12663.73 112.30 54509.62 88888.00 2016-08-24 03:41:13.875 237 12663.75 112.28 54509.65 88888.00 2016-08-24 03:41:14.000 237 12663.77 112.25 54509.62 88888.00 2016-08-24 03:41:14.125 237 12663.77 112.22 54509.62 88888.00 2016-08-24 03:41:14.250 237 12663.73 112.22 54509.62 88888.00 2016-08-24 03:41:14.375 237 12663.70 112.25 54509.60 88888.00 2016-08-24 03:41:14.500 237 12663.65 112.25 54509.60 88888.00 2016-08-24 03:41:14.625 237 12663.67 112.28 54509.57 88888.00 2016-08-24 03:41:14.750 237 12663.73 112.30 54509.57 88888.00 2016-08-24 03:41:14.875 237 12663.70 112.30 54509.57 88888.00 2016-08-24 03:41:15.000 237 12663.67 112.30 54509.57 88888.00 2016-08-24 03:41:15.125 237 12663.60 112.28 54509.57 88888.00 2016-08-24 03:41:15.250 237 12663.58 112.25 54509.60 88888.00 2016-08-24 03:41:15.375 237 12663.55 112.28 54509.57 88888.00 2016-08-24 03:41:15.500 237 12663.58 112.25 54509.57 88888.00 2016-08-24 03:41:15.625 237 12663.58 112.25 54509.57 88888.00 2016-08-24 03:41:15.750 237 12663.60 112.25 54509.60 88888.00 2016-08-24 03:41:15.875 237 12663.65 112.28 54509.57 88888.00 2016-08-24 03:41:16.000 237 12663.65 112.28 54509.53 88888.00 2016-08-24 03:41:16.125 237 12663.60 112.28 54509.55 88888.00 2016-08-24 03:41:16.250 237 12663.60 112.28 54509.57 88888.00 2016-08-24 03:41:16.375 237 12663.65 112.28 54509.55 88888.00 2016-08-24 03:41:16.500 237 12663.67 112.28 54509.55 88888.00 2016-08-24 03:41:16.625 237 12663.60 112.22 54509.55 88888.00 2016-08-24 03:41:16.750 237 12663.60 112.20 54509.55 88888.00 2016-08-24 03:41:16.875 237 12663.62 112.22 54509.53 88888.00 2016-08-24 03:41:17.000 237 12663.62 112.22 54509.53 88888.00 2016-08-24 03:41:17.125 237 12663.65 112.20 54509.53 88888.00 2016-08-24 03:41:17.250 237 12663.70 112.17 54509.53 88888.00 2016-08-24 03:41:17.375 237 12663.77 112.22 54509.55 88888.00 2016-08-24 03:41:17.500 237 12663.77 112.22 54509.55 88888.00 2016-08-24 03:41:17.625 237 12663.75 112.25 54509.53 88888.00 2016-08-24 03:41:17.750 237 12663.75 112.25 54509.53 88888.00 2016-08-24 03:41:17.875 237 12663.73 112.22 54509.53 88888.00 2016-08-24 03:41:18.000 237 12663.77 112.22 54509.50 88888.00 2016-08-24 03:41:18.125 237 12663.80 112.22 54509.47 88888.00 2016-08-24 03:41:18.250 237 12663.70 112.22 54509.47 88888.00 2016-08-24 03:41:18.375 237 12663.73 112.28 54509.50 88888.00 2016-08-24 03:41:18.500 237 12663.77 112.28 54509.47 88888.00 2016-08-24 03:41:18.625 237 12663.77 112.25 54509.45 88888.00 2016-08-24 03:41:18.750 237 12663.73 112.20 54509.45 88888.00 2016-08-24 03:41:18.875 237 12663.73 112.22 54509.45 88888.00 2016-08-24 03:41:19.000 237 12663.75 112.22 54509.43 88888.00 2016-08-24 03:41:19.125 237 12663.75 112.25 54509.45 88888.00 2016-08-24 03:41:19.250 237 12663.73 112.25 54509.45 88888.00 2016-08-24 03:41:19.375 237 12663.70 112.22 54509.43 88888.00 2016-08-24 03:41:19.500 237 12663.70 112.20 54509.43 88888.00 2016-08-24 03:41:19.625 237 12663.73 112.20 54509.45 88888.00 2016-08-24 03:41:19.750 237 12663.77 112.28 54509.43 88888.00 2016-08-24 03:41:19.875 237 12663.85 112.25 54509.40 88888.00 2016-08-24 03:41:20.000 237 12663.83 112.22 54509.38 88888.00 2016-08-24 03:41:20.125 237 12663.77 112.22 54509.40 88888.00 2016-08-24 03:41:20.250 237 12663.77 112.20 54509.40 88888.00 2016-08-24 03:41:20.375 237 12663.75 112.20 54509.38 88888.00 2016-08-24 03:41:20.500 237 12663.73 112.22 54509.35 88888.00 2016-08-24 03:41:20.625 237 12663.73 112.25 54509.35 88888.00 2016-08-24 03:41:20.750 237 12663.75 112.25 54509.38 88888.00 2016-08-24 03:41:20.875 237 12663.75 112.22 54509.35 88888.00 2016-08-24 03:41:21.000 237 12663.77 112.25 54509.32 88888.00 2016-08-24 03:41:21.125 237 12663.73 112.25 54509.32 88888.00 2016-08-24 03:41:21.250 237 12663.70 112.22 54509.32 88888.00 2016-08-24 03:41:21.375 237 12663.73 112.25 54509.28 88888.00 2016-08-24 03:41:21.500 237 12663.70 112.25 54509.25 88888.00 2016-08-24 03:41:21.625 237 12663.73 112.25 54509.32 88888.00 2016-08-24 03:41:21.750 237 12663.70 112.25 54509.35 88888.00 2016-08-24 03:41:21.875 237 12663.73 112.25 54509.35 88888.00 2016-08-24 03:41:22.000 237 12663.70 112.25 54509.32 88888.00 2016-08-24 03:41:22.125 237 12663.67 112.25 54509.32 88888.00 2016-08-24 03:41:22.250 237 12663.67 112.22 54509.35 88888.00 2016-08-24 03:41:22.375 237 12663.73 112.20 54509.32 88888.00 2016-08-24 03:41:22.500 237 12663.70 112.20 54509.30 88888.00 2016-08-24 03:41:22.625 237 12663.67 112.20 54509.30 88888.00 2016-08-24 03:41:22.750 237 12663.70 112.22 54509.28 88888.00 2016-08-24 03:41:22.875 237 12663.70 112.25 54509.28 88888.00 2016-08-24 03:41:23.000 237 12663.65 112.20 54509.28 88888.00 2016-08-24 03:41:23.125 237 12663.70 112.20 54509.28 88888.00 2016-08-24 03:41:23.250 237 12663.70 112.20 54509.30 88888.00 2016-08-24 03:41:23.375 237 12663.70 112.22 54509.30 88888.00 2016-08-24 03:41:23.500 237 12663.73 112.25 54509.28 88888.00 2016-08-24 03:41:23.625 237 12663.75 112.22 54509.30 88888.00 2016-08-24 03:41:23.750 237 12663.75 112.22 54509.25 88888.00 2016-08-24 03:41:23.875 237 12663.73 112.22 54509.25 88888.00 2016-08-24 03:41:24.000 237 12663.67 112.25 54509.25 88888.00 2016-08-24 03:41:24.125 237 12663.65 112.25 54509.28 88888.00 2016-08-24 03:41:24.250 237 12663.62 112.25 54509.28 88888.00 2016-08-24 03:41:24.375 237 12663.70 112.22 54509.25 88888.00 2016-08-24 03:41:24.500 237 12663.77 112.22 54509.22 88888.00 2016-08-24 03:41:24.625 237 12663.77 112.25 54509.22 88888.00 2016-08-24 03:41:24.750 237 12663.70 112.22 54509.22 88888.00 2016-08-24 03:41:24.875 237 12663.67 112.17 54509.20 88888.00 2016-08-24 03:41:25.000 237 12663.70 112.22 54509.20 88888.00 2016-08-24 03:41:25.125 237 12663.67 112.22 54509.20 88888.00 2016-08-24 03:41:25.250 237 12663.65 112.22 54509.20 88888.00 2016-08-24 03:41:25.375 237 12663.67 112.22 54509.20 88888.00 2016-08-24 03:41:25.500 237 12663.73 112.22 54509.18 88888.00 2016-08-24 03:41:25.625 237 12663.73 112.22 54509.15 88888.00 2016-08-24 03:41:25.750 237 12663.65 112.22 54509.18 88888.00 2016-08-24 03:41:25.875 237 12663.67 112.17 54509.15 88888.00 2016-08-24 03:41:26.000 237 12663.75 112.17 54509.12 88888.00 2016-08-24 03:41:26.125 237 12663.75 112.20 54509.12 88888.00 2016-08-24 03:41:26.250 237 12663.75 112.20 54509.15 88888.00 2016-08-24 03:41:26.375 237 12663.70 112.20 54509.12 88888.00 2016-08-24 03:41:26.500 237 12663.70 112.20 54509.07 88888.00 2016-08-24 03:41:26.625 237 12663.70 112.20 54509.07 88888.00 2016-08-24 03:41:26.750 237 12663.67 112.20 54509.07 88888.00 2016-08-24 03:41:26.875 237 12663.70 112.22 54509.07 88888.00 2016-08-24 03:41:27.000 237 12663.75 112.20 54509.07 88888.00 2016-08-24 03:41:27.125 237 12663.75 112.20 54509.07 88888.00 2016-08-24 03:41:27.250 237 12663.70 112.20 54509.10 88888.00 2016-08-24 03:41:27.375 237 12663.67 112.22 54509.12 88888.00 2016-08-24 03:41:27.500 237 12663.65 112.22 54509.10 88888.00 2016-08-24 03:41:27.625 237 12663.73 112.20 54509.07 88888.00 2016-08-24 03:41:27.750 237 12663.77 112.17 54509.05 88888.00 2016-08-24 03:41:27.875 237 12663.77 112.20 54509.05 88888.00 2016-08-24 03:41:28.000 237 12663.77 112.22 54509.05 88888.00 2016-08-24 03:41:28.125 237 12663.83 112.22 54509.03 88888.00 2016-08-24 03:41:28.250 237 12663.83 112.17 54509.00 88888.00 2016-08-24 03:41:28.375 237 12663.80 112.17 54509.00 88888.00 2016-08-24 03:41:28.500 237 12663.80 112.17 54509.00 88888.00 2016-08-24 03:41:28.625 237 12663.80 112.20 54509.03 88888.00 2016-08-24 03:41:28.750 237 12663.83 112.20 54509.05 88888.00 2016-08-24 03:41:28.875 237 12663.85 112.20 54509.00 88888.00 2016-08-24 03:41:29.000 237 12663.85 112.20 54508.97 88888.00 2016-08-24 03:41:29.125 237 12663.83 112.15 54508.97 88888.00 2016-08-24 03:41:29.250 237 12663.80 112.17 54508.97 88888.00 2016-08-24 03:41:29.375 237 12663.80 112.22 54508.97 88888.00 2016-08-24 03:41:29.500 237 12663.88 112.22 54508.97 88888.00 2016-08-24 03:41:29.625 237 12663.92 112.20 54508.97 88888.00 2016-08-24 03:41:29.750 237 12663.90 112.20 54508.95 88888.00 2016-08-24 03:41:29.875 237 12663.88 112.17 54508.95 88888.00 2016-08-24 03:41:30.000 237 12663.83 112.20 54508.95 88888.00 2016-08-24 03:41:30.125 237 12663.83 112.20 54508.95 88888.00 2016-08-24 03:41:30.250 237 12663.83 112.17 54508.95 88888.00 2016-08-24 03:41:30.375 237 12663.83 112.17 54508.93 88888.00 2016-08-24 03:41:30.500 237 12663.85 112.17 54508.93 88888.00 2016-08-24 03:41:30.625 237 12663.90 112.15 54508.93 88888.00 2016-08-24 03:41:30.750 237 12663.92 112.15 54508.93 88888.00 2016-08-24 03:41:30.875 237 12663.98 112.17 54508.93 88888.00 2016-08-24 03:41:31.000 237 12663.92 112.17 54508.90 88888.00 2016-08-24 03:41:31.125 237 12663.90 112.17 54508.88 88888.00 2016-08-24 03:41:31.250 237 12663.90 112.17 54508.88 88888.00 2016-08-24 03:41:31.375 237 12663.92 112.15 54508.85 88888.00 2016-08-24 03:41:31.500 237 12663.90 112.15 54508.85 88888.00 2016-08-24 03:41:31.625 237 12663.98 112.15 54508.82 88888.00 2016-08-24 03:41:31.750 237 12664.00 112.15 54508.85 88888.00 2016-08-24 03:41:31.875 237 12664.00 112.12 54508.85 88888.00 2016-08-24 03:41:32.000 237 12663.92 112.12 54508.82 88888.00 2016-08-24 03:41:32.125 237 12663.90 112.15 54508.82 88888.00 2016-08-24 03:41:32.250 237 12663.90 112.10 54508.85 88888.00 2016-08-24 03:41:32.375 237 12663.98 112.08 54508.82 88888.00 2016-08-24 03:41:32.500 237 12664.00 112.10 54508.85 88888.00 2016-08-24 03:41:32.625 237 12664.00 112.15 54508.85 88888.00 2016-08-24 03:41:32.750 237 12664.12 112.12 54508.82 88888.00 2016-08-24 03:41:32.875 237 12664.15 112.10 54508.80 88888.00 2016-08-24 03:41:33.000 237 12664.10 112.08 54508.80 88888.00 2016-08-24 03:41:33.125 237 12664.12 112.08 54508.80 88888.00 2016-08-24 03:41:33.250 237 12664.12 112.10 54508.82 88888.00 2016-08-24 03:41:33.375 237 12664.10 112.12 54508.82 88888.00 2016-08-24 03:41:33.500 237 12664.08 112.10 54508.80 88888.00 2016-08-24 03:41:33.625 237 12664.12 112.08 54508.80 88888.00 2016-08-24 03:41:33.750 237 12664.17 112.10 54508.82 88888.00 2016-08-24 03:41:33.875 237 12664.12 112.10 54508.80 88888.00 2016-08-24 03:41:34.000 237 12664.08 112.10 54508.78 88888.00 2016-08-24 03:41:34.125 237 12664.08 112.10 54508.80 88888.00 2016-08-24 03:41:34.250 237 12664.10 112.10 54508.80 88888.00 2016-08-24 03:41:34.375 237 12664.12 112.08 54508.80 88888.00 2016-08-24 03:41:34.500 237 12664.08 112.10 54508.80 88888.00 2016-08-24 03:41:34.625 237 12664.08 112.10 54508.80 88888.00 2016-08-24 03:41:34.750 237 12664.12 112.12 54508.78 88888.00 2016-08-24 03:41:34.875 237 12664.12 112.10 54508.78 88888.00 2016-08-24 03:41:35.000 237 12664.15 112.08 54508.78 88888.00 2016-08-24 03:41:35.125 237 12664.10 112.05 54508.80 88888.00 2016-08-24 03:41:35.250 237 12664.02 112.05 54508.80 88888.00 2016-08-24 03:41:35.375 237 12664.00 112.08 54508.78 88888.00 2016-08-24 03:41:35.500 237 12664.02 112.10 54508.75 88888.00 2016-08-24 03:41:35.625 237 12664.10 112.10 54508.75 88888.00 2016-08-24 03:41:35.750 237 12664.15 112.10 54508.78 88888.00 2016-08-24 03:41:35.875 237 12664.17 112.08 54508.72 88888.00 2016-08-24 03:41:36.000 237 12664.12 112.08 54508.75 88888.00 2016-08-24 03:41:36.125 237 12664.10 112.12 54508.72 88888.00 2016-08-24 03:41:36.250 237 12664.12 112.10 54508.72 88888.00 2016-08-24 03:41:36.375 237 12664.20 112.10 54508.70 88888.00 2016-08-24 03:41:36.500 237 12664.17 112.10 54508.70 88888.00 2016-08-24 03:41:36.625 237 12664.20 112.10 54508.72 88888.00 2016-08-24 03:41:36.750 237 12664.17 112.10 54508.70 88888.00 2016-08-24 03:41:36.875 237 12664.17 112.08 54508.65 88888.00 2016-08-24 03:41:37.000 237 12664.15 112.05 54508.62 88888.00 2016-08-24 03:41:37.125 237 12664.17 112.03 54508.62 88888.00 2016-08-24 03:41:37.250 237 12664.17 112.05 54508.65 88888.00 2016-08-24 03:41:37.375 237 12664.23 112.10 54508.65 88888.00 2016-08-24 03:41:37.500 237 12664.20 112.10 54508.68 88888.00 2016-08-24 03:41:37.625 237 12664.23 112.08 54508.68 88888.00 2016-08-24 03:41:37.750 237 12664.27 112.10 54508.65 88888.00 2016-08-24 03:41:37.875 237 12664.27 112.10 54508.62 88888.00 2016-08-24 03:41:38.000 237 12664.20 112.08 54508.57 88888.00 2016-08-24 03:41:38.125 237 12664.15 112.08 54508.57 88888.00 2016-08-24 03:41:38.250 237 12664.15 112.08 54508.60 88888.00 2016-08-24 03:41:38.375 237 12664.15 112.12 54508.65 88888.00 2016-08-24 03:41:38.500 237 12664.17 112.08 54508.62 88888.00 2016-08-24 03:41:38.625 237 12664.20 112.08 54508.60 88888.00 2016-08-24 03:41:38.750 237 12664.20 112.10 54508.57 88888.00 2016-08-24 03:41:38.875 237 12664.23 112.10 54508.57 88888.00 2016-08-24 03:41:39.000 237 12664.25 112.10 54508.55 88888.00 2016-08-24 03:41:39.125 237 12664.20 112.10 54508.55 88888.00 2016-08-24 03:41:39.250 237 12664.12 112.10 54508.57 88888.00 2016-08-24 03:41:39.375 237 12664.12 112.08 54508.57 88888.00 2016-08-24 03:41:39.500 237 12664.12 112.05 54508.53 88888.00 2016-08-24 03:41:39.625 237 12664.15 112.05 54508.53 88888.00 2016-08-24 03:41:39.750 237 12664.17 112.08 54508.53 88888.00 2016-08-24 03:41:39.875 237 12664.20 112.10 54508.53 88888.00 2016-08-24 03:41:40.000 237 12664.20 112.10 54508.55 88888.00 2016-08-24 03:41:40.125 237 12664.23 112.08 54508.53 88888.00 2016-08-24 03:41:40.250 237 12664.25 112.05 54508.50 88888.00 2016-08-24 03:41:40.375 237 12664.25 112.05 54508.50 88888.00 2016-08-24 03:41:40.500 237 12664.17 112.05 54508.47 88888.00 2016-08-24 03:41:40.625 237 12664.17 112.05 54508.47 88888.00 2016-08-24 03:41:40.750 237 12664.20 112.08 54508.50 88888.00 2016-08-24 03:41:40.875 237 12664.25 112.08 54508.50 88888.00 2016-08-24 03:41:41.000 237 12664.27 112.08 54508.50 88888.00 2016-08-24 03:41:41.125 237 12664.25 112.05 54508.45 88888.00 2016-08-24 03:41:41.250 237 12664.17 112.00 54508.47 88888.00 2016-08-24 03:41:41.375 237 12664.25 112.03 54508.45 88888.00 2016-08-24 03:41:41.500 237 12664.27 112.05 54508.45 88888.00 2016-08-24 03:41:41.625 237 12664.30 112.08 54508.47 88888.00 2016-08-24 03:41:41.750 237 12664.30 112.10 54508.47 88888.00 2016-08-24 03:41:41.875 237 12664.33 112.08 54508.45 88888.00 2016-08-24 03:41:42.000 237 12664.33 112.03 54508.43 88888.00 2016-08-24 03:41:42.125 237 12664.33 112.08 54508.43 88888.00 2016-08-24 03:41:42.250 237 12664.33 112.08 54508.47 88888.00 2016-08-24 03:41:42.375 237 12664.35 112.08 54508.45 88888.00 2016-08-24 03:41:42.500 237 12664.38 112.03 54508.43 88888.00 2016-08-24 03:41:42.625 237 12664.35 112.03 54508.40 88888.00 2016-08-24 03:41:42.750 237 12664.38 112.05 54508.40 88888.00 2016-08-24 03:41:42.875 237 12664.40 112.05 54508.43 88888.00 2016-08-24 03:41:43.000 237 12664.42 112.05 54508.40 88888.00 2016-08-24 03:41:43.125 237 12664.45 112.05 54508.40 88888.00 2016-08-24 03:41:43.250 237 12664.35 112.05 54508.38 88888.00 2016-08-24 03:41:43.375 237 12664.38 112.03 54508.40 88888.00 2016-08-24 03:41:43.500 237 12664.50 112.00 54508.38 88888.00 2016-08-24 03:41:43.625 237 12664.50 112.00 54508.35 88888.00 2016-08-24 03:41:43.750 237 12664.50 112.03 54508.32 88888.00 2016-08-24 03:41:43.875 237 12664.55 112.03 54508.32 88888.00 2016-08-24 03:41:44.000 237 12664.58 112.03 54508.32 88888.00 2016-08-24 03:41:44.125 237 12664.62 112.03 54508.32 88888.00 2016-08-24 03:41:44.250 237 12664.60 112.03 54508.32 88888.00 2016-08-24 03:41:44.375 237 12664.62 112.03 54508.30 88888.00 2016-08-24 03:41:44.500 237 12664.62 112.03 54508.30 88888.00 2016-08-24 03:41:44.625 237 12664.60 112.00 54508.28 88888.00 2016-08-24 03:41:44.750 237 12664.60 112.00 54508.30 88888.00 2016-08-24 03:41:44.875 237 12664.58 111.97 54508.28 88888.00 2016-08-24 03:41:45.000 237 12664.60 112.00 54508.25 88888.00 2016-08-24 03:41:45.125 237 12664.70 112.00 54508.28 88888.00 2016-08-24 03:41:45.250 237 12664.77 112.00 54508.28 88888.00 2016-08-24 03:41:45.375 237 12664.77 112.00 54508.25 88888.00 2016-08-24 03:41:45.500 237 12664.73 112.03 54508.22 88888.00 2016-08-24 03:41:45.625 237 12664.73 112.00 54508.22 88888.00 2016-08-24 03:41:45.750 237 12664.73 112.00 54508.20 88888.00 2016-08-24 03:41:45.875 237 12664.73 111.97 54508.20 88888.00 2016-08-24 03:41:46.000 237 12664.75 111.97 54508.20 88888.00 2016-08-24 03:41:46.125 237 12664.85 111.97 54508.20 88888.00 2016-08-24 03:41:46.250 237 12664.90 112.00 54508.25 88888.00 2016-08-24 03:41:46.375 237 12664.90 112.00 54508.20 88888.00 2016-08-24 03:41:46.500 237 12664.90 111.97 54508.20 88888.00 2016-08-24 03:41:46.625 237 12664.92 111.95 54508.18 88888.00 2016-08-24 03:41:46.750 237 12664.95 112.00 54508.18 88888.00 2016-08-24 03:41:46.875 237 12665.00 111.97 54508.18 88888.00 2016-08-24 03:41:47.000 237 12665.08 111.97 54508.18 88888.00 2016-08-24 03:41:47.125 237 12665.08 111.97 54508.18 88888.00 2016-08-24 03:41:47.250 237 12665.05 111.97 54508.15 88888.00 2016-08-24 03:41:47.375 237 12665.08 112.03 54508.15 88888.00 2016-08-24 03:41:47.500 237 12665.05 112.00 54508.20 88888.00 2016-08-24 03:41:47.625 237 12665.02 112.00 54508.18 88888.00 2016-08-24 03:41:47.750 237 12665.05 111.97 54508.18 88888.00 2016-08-24 03:41:47.875 237 12665.05 111.97 54508.15 88888.00 2016-08-24 03:41:48.000 237 12665.05 111.95 54508.18 88888.00 2016-08-24 03:41:48.125 237 12665.12 111.95 54508.12 88888.00 2016-08-24 03:41:48.250 237 12665.12 111.95 54508.12 88888.00 2016-08-24 03:41:48.375 237 12665.12 111.95 54508.07 88888.00 2016-08-24 03:41:48.500 237 12665.10 111.90 54508.10 88888.00 2016-08-24 03:41:48.625 237 12665.00 111.92 54508.10 88888.00 2016-08-24 03:41:48.750 237 12665.05 111.90 54508.07 88888.00 2016-08-24 03:41:48.875 237 12665.10 111.90 54508.05 88888.00 2016-08-24 03:41:49.000 237 12665.12 111.95 54508.05 88888.00 2016-08-24 03:41:49.125 237 12665.08 111.95 54508.10 88888.00 2016-08-24 03:41:49.250 237 12665.10 111.95 54508.07 88888.00 2016-08-24 03:41:49.375 237 12665.17 111.95 54508.05 88888.00 2016-08-24 03:41:49.500 237 12665.20 111.95 54508.05 88888.00 2016-08-24 03:41:49.625 237 12665.20 111.92 54508.03 88888.00 2016-08-24 03:41:49.750 237 12665.20 111.92 54508.03 88888.00 2016-08-24 03:41:49.875 237 12665.20 111.95 54508.00 88888.00 2016-08-24 03:41:50.000 237 12665.17 111.95 54508.00 88888.00 2016-08-24 03:41:50.125 237 12665.17 111.95 54508.03 88888.00 2016-08-24 03:41:50.250 237 12665.23 111.95 54508.03 88888.00 2016-08-24 03:41:50.375 237 12665.30 111.95 54508.03 88888.00 2016-08-24 03:41:50.500 237 12665.33 111.95 54508.00 88888.00 2016-08-24 03:41:50.625 237 12665.35 111.95 54507.97 88888.00 2016-08-24 03:41:50.750 237 12665.35 111.95 54507.97 88888.00 2016-08-24 03:41:50.875 237 12665.27 111.95 54508.00 88888.00 2016-08-24 03:41:51.000 237 12665.27 111.95 54508.00 88888.00 2016-08-24 03:41:51.125 237 12665.33 111.97 54508.00 88888.00 2016-08-24 03:41:51.250 237 12665.30 111.92 54508.00 88888.00 2016-08-24 03:41:51.375 237 12665.35 111.92 54507.97 88888.00 2016-08-24 03:41:51.500 237 12665.30 111.95 54507.97 88888.00 2016-08-24 03:41:51.625 237 12665.27 111.95 54507.97 88888.00 2016-08-24 03:41:51.750 237 12665.25 111.95 54507.97 88888.00 2016-08-24 03:41:51.875 237 12665.23 111.95 54507.97 88888.00 2016-08-24 03:41:52.000 237 12665.25 111.95 54507.95 88888.00 2016-08-24 03:41:52.125 237 12665.33 111.95 54507.97 88888.00 2016-08-24 03:41:52.250 237 12665.35 111.95 54507.95 88888.00 2016-08-24 03:41:52.375 237 12665.42 111.95 54507.93 88888.00 2016-08-24 03:41:52.500 237 12665.42 111.95 54507.95 88888.00 2016-08-24 03:41:52.625 237 12665.38 111.97 54507.97 88888.00 2016-08-24 03:41:52.750 237 12665.33 111.97 54507.93 88888.00 2016-08-24 03:41:52.875 237 12665.33 111.97 54507.93 88888.00 2016-08-24 03:41:53.000 237 12665.35 112.00 54507.95 88888.00 2016-08-24 03:41:53.125 237 12665.38 112.00 54507.95 88888.00 2016-08-24 03:41:53.250 237 12665.38 112.03 54507.95 88888.00 2016-08-24 03:41:53.375 237 12665.42 112.03 54507.90 88888.00 2016-08-24 03:41:53.500 237 12665.48 112.03 54507.90 88888.00 2016-08-24 03:41:53.625 237 12665.45 111.97 54507.88 88888.00 2016-08-24 03:41:53.750 237 12665.42 111.97 54507.88 88888.00 2016-08-24 03:41:53.875 237 12665.50 112.00 54507.85 88888.00 2016-08-24 03:41:54.000 237 12665.58 112.03 54507.85 88888.00 2016-08-24 03:41:54.125 237 12665.58 112.00 54507.82 88888.00 2016-08-24 03:41:54.250 237 12665.58 111.95 54507.82 88888.00 2016-08-24 03:41:54.375 237 12665.60 111.97 54507.82 88888.00 2016-08-24 03:41:54.500 237 12665.62 111.97 54507.85 88888.00 2016-08-24 03:41:54.625 237 12665.60 111.97 54507.85 88888.00 2016-08-24 03:41:54.750 237 12665.58 111.95 54507.80 88888.00 2016-08-24 03:41:54.875 237 12665.58 111.95 54507.80 88888.00 2016-08-24 03:41:55.000 237 12665.58 112.00 54507.80 88888.00 2016-08-24 03:41:55.125 237 12665.62 112.03 54507.82 88888.00 2016-08-24 03:41:55.250 237 12665.65 111.97 54507.82 88888.00 2016-08-24 03:41:55.375 237 12665.67 112.00 54507.78 88888.00 2016-08-24 03:41:55.500 237 12665.67 112.03 54507.78 88888.00 2016-08-24 03:41:55.625 237 12665.67 112.00 54507.78 88888.00 2016-08-24 03:41:55.750 237 12665.70 112.00 54507.78 88888.00 2016-08-24 03:41:55.875 237 12665.73 111.97 54507.80 88888.00 2016-08-24 03:41:56.000 237 12665.77 111.97 54507.80 88888.00 2016-08-24 03:41:56.125 237 12665.75 112.00 54507.78 88888.00 2016-08-24 03:41:56.250 237 12665.73 111.97 54507.78 88888.00 2016-08-24 03:41:56.375 237 12665.77 111.97 54507.78 88888.00 2016-08-24 03:41:56.500 237 12665.77 111.97 54507.75 88888.00 2016-08-24 03:41:56.625 237 12665.77 111.97 54507.75 88888.00 2016-08-24 03:41:56.750 237 12665.80 112.00 54507.75 88888.00 2016-08-24 03:41:56.875 237 12665.80 112.00 54507.75 88888.00 2016-08-24 03:41:57.000 237 12665.83 111.95 54507.72 88888.00 2016-08-24 03:41:57.125 237 12665.88 111.95 54507.70 88888.00 2016-08-24 03:41:57.250 237 12665.83 111.92 54507.70 88888.00 2016-08-24 03:41:57.375 237 12665.85 111.95 54507.70 88888.00 2016-08-24 03:41:57.500 237 12665.85 111.97 54507.70 88888.00 2016-08-24 03:41:57.625 237 12665.88 111.97 54507.70 88888.00 2016-08-24 03:41:57.750 237 12665.88 111.97 54507.70 88888.00 2016-08-24 03:41:57.875 237 12665.92 111.97 54507.72 88888.00 2016-08-24 03:41:58.000 237 12665.95 111.97 54507.70 88888.00 2016-08-24 03:41:58.125 237 12666.02 111.95 54507.70 88888.00 2016-08-24 03:41:58.250 237 12666.02 111.95 54507.68 88888.00 2016-08-24 03:41:58.375 237 12666.02 111.95 54507.68 88888.00 2016-08-24 03:41:58.500 237 12666.05 111.95 54507.65 88888.00 2016-08-24 03:41:58.625 237 12666.08 111.97 54507.68 88888.00 2016-08-24 03:41:58.750 237 12666.08 111.97 54507.68 88888.00 2016-08-24 03:41:58.875 237 12666.12 111.92 54507.68 88888.00 2016-08-24 03:41:59.000 237 12666.17 111.92 54507.65 88888.00 2016-08-24 03:41:59.125 237 12666.20 111.95 54507.68 88888.00 2016-08-24 03:41:59.250 237 12666.20 111.95 54507.68 88888.00 2016-08-24 03:41:59.375 237 12666.23 111.97 54507.62 88888.00 2016-08-24 03:41:59.500 237 12666.23 111.95 54507.62 88888.00 2016-08-24 03:41:59.625 237 12666.27 111.95 54507.60 88888.00 2016-08-24 03:41:59.750 237 12666.33 111.95 54507.60 88888.00 2016-08-24 03:41:59.875 237 12666.30 111.95 54507.62 88888.00 2016-08-24 03:42:00.000 237 12666.23 111.90 54507.60 88888.00 2016-08-24 03:42:00.125 237 12666.23 111.90 54507.57 88888.00 2016-08-24 03:42:00.250 237 12666.30 111.92 54507.57 88888.00 2016-08-24 03:42:00.375 237 12666.38 111.92 54507.57 88888.00 2016-08-24 03:42:00.500 237 12666.38 111.90 54507.57 88888.00 2016-08-24 03:42:00.625 237 12666.33 111.90 54507.53 88888.00 2016-08-24 03:42:00.750 237 12666.30 111.90 54507.55 88888.00 2016-08-24 03:42:00.875 237 12666.38 111.92 54507.55 88888.00 2016-08-24 03:42:01.000 237 12666.40 111.90 54507.57 88888.00 2016-08-24 03:42:01.125 237 12666.33 111.90 54507.55 88888.00 2016-08-24 03:42:01.250 237 12666.42 111.90 54507.55 88888.00 2016-08-24 03:42:01.375 237 12666.48 111.90 54507.55 88888.00 2016-08-24 03:42:01.500 237 12666.50 111.90 54507.55 88888.00 2016-08-24 03:42:01.625 237 12666.48 111.90 54507.55 88888.00 2016-08-24 03:42:01.750 237 12666.52 111.90 54507.53 88888.00 2016-08-24 03:42:01.875 237 12666.58 111.90 54507.50 88888.00 2016-08-24 03:42:02.000 237 12666.55 111.90 54507.50 88888.00 2016-08-24 03:42:02.125 237 12666.52 111.85 54507.50 88888.00 2016-08-24 03:42:02.250 237 12666.50 111.85 54507.50 88888.00 2016-08-24 03:42:02.375 237 12666.55 111.88 54507.50 88888.00 2016-08-24 03:42:02.500 237 12666.58 111.83 54507.50 88888.00 2016-08-24 03:42:02.625 237 12666.58 111.85 54507.47 88888.00 2016-08-24 03:42:02.750 237 12666.52 111.90 54507.47 88888.00 2016-08-24 03:42:02.875 237 12666.55 111.88 54507.47 88888.00 2016-08-24 03:42:03.000 237 12666.60 111.88 54507.45 88888.00 2016-08-24 03:42:03.125 237 12666.67 111.88 54507.47 88888.00 2016-08-24 03:42:03.250 237 12666.67 111.88 54507.47 88888.00 2016-08-24 03:42:03.375 237 12666.67 111.88 54507.47 88888.00 2016-08-24 03:42:03.500 237 12666.62 111.88 54507.47 88888.00 2016-08-24 03:42:03.625 237 12666.67 111.88 54507.47 88888.00 2016-08-24 03:42:03.750 237 12666.67 111.88 54507.45 88888.00 2016-08-24 03:42:03.875 237 12666.70 111.88 54507.43 88888.00 2016-08-24 03:42:04.000 237 12666.70 111.88 54507.43 88888.00 2016-08-24 03:42:04.125 237 12666.65 111.85 54507.45 88888.00 2016-08-24 03:42:04.250 237 12666.70 111.88 54507.43 88888.00 2016-08-24 03:42:04.375 237 12666.73 111.88 54507.43 88888.00 2016-08-24 03:42:04.500 237 12666.70 111.88 54507.40 88888.00 2016-08-24 03:42:04.625 237 12666.65 111.88 54507.40 88888.00 2016-08-24 03:42:04.750 237 12666.67 111.88 54507.40 88888.00 2016-08-24 03:42:04.875 237 12666.73 111.90 54507.45 88888.00 2016-08-24 03:42:05.000 237 12666.73 111.90 54507.43 88888.00 2016-08-24 03:42:05.125 237 12666.73 111.90 54507.40 88888.00 2016-08-24 03:42:05.250 237 12666.70 111.85 54507.38 88888.00 2016-08-24 03:42:05.375 237 12666.70 111.88 54507.35 88888.00 2016-08-24 03:42:05.500 237 12666.70 111.88 54507.32 88888.00 2016-08-24 03:42:05.625 237 12666.67 111.90 54507.32 88888.00 2016-08-24 03:42:05.750 237 12666.65 111.90 54507.35 88888.00 2016-08-24 03:42:05.875 237 12666.62 111.95 54507.35 88888.00 2016-08-24 03:42:06.000 237 12666.65 111.92 54507.30 88888.00 2016-08-24 03:42:06.125 237 12666.73 111.92 54507.32 88888.00 2016-08-24 03:42:06.250 237 12666.67 111.88 54507.30 88888.00 2016-08-24 03:42:06.375 237 12666.70 111.88 54507.32 88888.00 2016-08-24 03:42:06.500 237 12666.70 111.90 54507.32 88888.00 2016-08-24 03:42:06.625 237 12666.73 111.92 54507.30 88888.00 2016-08-24 03:42:06.750 237 12666.77 111.90 54507.30 88888.00 2016-08-24 03:42:06.875 237 12666.75 111.92 54507.35 88888.00 2016-08-24 03:42:07.000 237 12666.80 111.90 54507.35 88888.00 2016-08-24 03:42:07.125 237 12666.80 111.92 54507.35 88888.00 2016-08-24 03:42:07.250 237 12666.77 111.92 54507.32 88888.00 2016-08-24 03:42:07.375 237 12666.80 111.90 54507.30 88888.00 2016-08-24 03:42:07.500 237 12666.85 111.88 54507.30 88888.00 2016-08-24 03:42:07.625 237 12666.85 111.88 54507.32 88888.00 2016-08-24 03:42:07.750 237 12666.88 111.92 54507.32 88888.00 2016-08-24 03:42:07.875 237 12666.85 111.92 54507.35 88888.00 2016-08-24 03:42:08.000 237 12666.88 111.90 54507.32 88888.00 2016-08-24 03:42:08.125 237 12666.85 111.88 54507.32 88888.00 2016-08-24 03:42:08.250 237 12666.83 111.85 54507.28 88888.00 2016-08-24 03:42:08.375 237 12666.83 111.85 54507.25 88888.00 2016-08-24 03:42:08.500 237 12666.83 111.88 54507.28 88888.00 2016-08-24 03:42:08.625 237 12666.83 111.90 54507.30 88888.00 2016-08-24 03:42:08.750 237 12666.88 111.90 54507.25 88888.00 2016-08-24 03:42:08.875 237 12666.92 111.95 54507.25 88888.00 2016-08-24 03:42:09.000 237 12666.88 111.95 54507.22 88888.00 2016-08-24 03:42:09.125 237 12666.85 111.92 54507.25 88888.00 2016-08-24 03:42:09.250 237 12666.80 111.88 54507.25 88888.00 2016-08-24 03:42:09.375 237 12666.83 111.90 54507.25 88888.00 2016-08-24 03:42:09.500 237 12666.88 111.92 54507.25 88888.00 2016-08-24 03:42:09.625 237 12666.90 111.92 54507.22 88888.00 2016-08-24 03:42:09.750 237 12666.88 111.92 54507.22 88888.00 2016-08-24 03:42:09.875 237 12666.83 111.92 54507.22 88888.00 2016-08-24 03:42:10.000 237 12666.80 111.92 54507.25 88888.00 2016-08-24 03:42:10.125 237 12666.88 111.92 54507.22 88888.00 2016-08-24 03:42:10.250 237 12666.85 111.90 54507.22 88888.00 2016-08-24 03:42:10.375 237 12666.85 111.92 54507.22 88888.00 2016-08-24 03:42:10.500 237 12666.90 111.92 54507.22 88888.00 2016-08-24 03:42:10.625 237 12666.98 111.95 54507.20 88888.00 2016-08-24 03:42:10.750 237 12667.00 111.95 54507.22 88888.00 2016-08-24 03:42:10.875 237 12666.95 111.95 54507.25 88888.00 2016-08-24 03:42:11.000 237 12666.90 111.95 54507.22 88888.00 2016-08-24 03:42:11.125 237 12666.90 111.95 54507.20 88888.00 2016-08-24 03:42:11.250 237 12666.92 111.92 54507.18 88888.00 2016-08-24 03:42:11.375 237 12667.00 111.92 54507.15 88888.00 2016-08-24 03:42:11.500 237 12667.02 111.97 54507.15 88888.00 2016-08-24 03:42:11.625 237 12667.02 111.97 54507.18 88888.00 2016-08-24 03:42:11.750 237 12667.05 111.97 54507.18 88888.00 2016-08-24 03:42:11.875 237 12667.10 111.95 54507.18 88888.00 2016-08-24 03:42:12.000 237 12667.12 111.95 54507.18 88888.00 2016-08-24 03:42:12.125 237 12667.15 111.95 54507.18 88888.00 2016-08-24 03:42:12.250 237 12667.20 111.97 54507.18 88888.00 2016-08-24 03:42:12.375 237 12667.25 111.97 54507.18 88888.00 2016-08-24 03:42:12.500 237 12667.25 111.97 54507.18 88888.00 2016-08-24 03:42:12.625 237 12667.23 111.97 54507.18 88888.00 2016-08-24 03:42:12.750 237 12667.20 111.95 54507.18 88888.00 2016-08-24 03:42:12.875 237 12667.20 111.95 54507.18 88888.00 2016-08-24 03:42:13.000 237 12667.23 111.97 54507.18 88888.00 2016-08-24 03:42:13.125 237 12667.25 111.97 54507.15 88888.00 2016-08-24 03:42:13.250 237 12667.23 111.95 54507.18 88888.00 2016-08-24 03:42:13.375 237 12667.27 111.95 54507.18 88888.00 2016-08-24 03:42:13.500 237 12667.27 111.97 54507.15 88888.00 2016-08-24 03:42:13.625 237 12667.25 111.97 54507.12 88888.00 2016-08-24 03:42:13.750 237 12667.33 111.97 54507.15 88888.00 2016-08-24 03:42:13.875 237 12667.30 111.97 54507.12 88888.00 2016-08-24 03:42:14.000 237 12667.23 111.97 54507.12 88888.00 2016-08-24 03:42:14.125 237 12667.27 111.97 54507.12 88888.00 2016-08-24 03:42:14.250 237 12667.35 111.97 54507.12 88888.00 2016-08-24 03:42:14.375 237 12667.38 111.97 54507.12 88888.00 2016-08-24 03:42:14.500 237 12667.35 111.95 54507.10 88888.00 2016-08-24 03:42:14.625 237 12667.33 111.95 54507.10 88888.00 2016-08-24 03:42:14.750 237 12667.30 111.95 54507.10 88888.00 2016-08-24 03:42:14.875 237 12667.30 111.95 54507.10 88888.00 2016-08-24 03:42:15.000 237 12667.33 111.97 54507.10 88888.00 2016-08-24 03:42:15.125 237 12667.38 111.95 54507.10 88888.00 2016-08-24 03:42:15.250 237 12667.40 111.92 54507.10 88888.00 2016-08-24 03:42:15.375 237 12667.42 111.97 54507.10 88888.00 2016-08-24 03:42:15.500 237 12667.42 112.00 54507.12 88888.00 2016-08-24 03:42:15.625 237 12667.45 111.97 54507.12 88888.00 2016-08-24 03:42:15.750 237 12667.52 111.95 54507.12 88888.00 2016-08-24 03:42:15.875 237 12667.55 111.97 54507.12 88888.00 2016-08-24 03:42:16.000 237 12667.52 111.92 54507.10 88888.00 2016-08-24 03:42:16.125 237 12667.52 111.92 54507.07 88888.00 2016-08-24 03:42:16.250 237 12667.52 111.92 54507.07 88888.00 2016-08-24 03:42:16.375 237 12667.52 111.92 54507.05 88888.00 2016-08-24 03:42:16.500 237 12667.50 111.97 54507.07 88888.00 2016-08-24 03:42:16.625 237 12667.58 111.97 54507.07 88888.00 2016-08-24 03:42:16.750 237 12667.58 111.95 54507.07 88888.00 2016-08-24 03:42:16.875 237 12667.60 111.92 54507.05 88888.00 2016-08-24 03:42:17.000 237 12667.60 111.88 54507.03 88888.00 2016-08-24 03:42:17.125 237 12667.58 111.90 54507.03 88888.00 2016-08-24 03:42:17.250 237 12667.58 111.85 54507.03 88888.00 2016-08-24 03:42:17.375 237 12667.62 111.88 54507.03 88888.00 2016-08-24 03:42:17.500 237 12667.62 111.88 54507.03 88888.00 2016-08-24 03:42:17.625 237 12667.60 111.88 54507.05 88888.00 2016-08-24 03:42:17.750 237 12667.58 111.88 54507.05 88888.00 2016-08-24 03:42:17.875 237 12667.58 111.85 54507.03 88888.00 2016-08-24 03:42:18.000 237 12667.62 111.88 54507.03 88888.00 2016-08-24 03:42:18.125 237 12667.62 111.83 54507.03 88888.00 2016-08-24 03:42:18.250 237 12667.55 111.78 54507.05 88888.00 2016-08-24 03:42:18.375 237 12667.55 111.83 54507.03 88888.00 2016-08-24 03:42:18.500 237 12667.55 111.83 54507.03 88888.00 2016-08-24 03:42:18.625 237 12667.58 111.85 54507.03 88888.00 2016-08-24 03:42:18.750 237 12667.62 111.80 54507.00 88888.00 2016-08-24 03:42:18.875 237 12667.67 111.78 54507.00 88888.00 2016-08-24 03:42:19.000 237 12667.70 111.80 54507.00 88888.00 2016-08-24 03:42:19.125 237 12667.67 111.80 54507.00 88888.00 2016-08-24 03:42:19.250 237 12667.65 111.75 54507.03 88888.00 2016-08-24 03:42:19.375 237 12667.73 111.75 54507.03 88888.00 2016-08-24 03:42:19.500 237 12667.73 111.75 54507.03 88888.00 2016-08-24 03:42:19.625 237 12667.70 111.70 54507.00 88888.00 2016-08-24 03:42:19.750 237 12667.75 111.67 54507.03 88888.00 2016-08-24 03:42:19.875 237 12667.80 111.67 54507.03 88888.00 2016-08-24 03:42:20.000 237 12667.77 111.65 54507.00 88888.00 2016-08-24 03:42:20.125 237 12667.67 111.65 54507.00 88888.00 2016-08-24 03:42:20.250 237 12667.65 111.65 54507.03 88888.00 2016-08-24 03:42:20.375 237 12667.70 111.67 54507.00 88888.00 2016-08-24 03:42:20.500 237 12667.75 111.67 54506.97 88888.00 2016-08-24 03:42:20.625 237 12667.73 111.62 54506.97 88888.00 2016-08-24 03:42:20.750 237 12667.70 111.60 54506.97 88888.00 2016-08-24 03:42:20.875 237 12667.73 111.60 54506.97 88888.00 2016-08-24 03:42:21.000 237 12667.80 111.58 54507.00 88888.00 2016-08-24 03:42:21.125 237 12667.83 111.55 54507.00 88888.00 2016-08-24 03:42:21.250 237 12667.75 111.53 54507.03 88888.00 2016-08-24 03:42:21.375 237 12667.77 111.53 54507.00 88888.00 2016-08-24 03:42:21.500 237 12667.80 111.55 54507.00 88888.00 2016-08-24 03:42:21.625 237 12667.83 111.55 54506.97 88888.00 2016-08-24 03:42:21.750 237 12667.80 111.50 54506.95 88888.00 2016-08-24 03:42:21.875 237 12667.80 111.50 54506.97 88888.00 2016-08-24 03:42:22.000 237 12667.75 111.47 54506.97 88888.00 2016-08-24 03:42:22.125 237 12667.77 111.47 54506.97 88888.00 2016-08-24 03:42:22.250 237 12667.80 111.45 54506.97 88888.00 2016-08-24 03:42:22.375 237 12667.77 111.45 54506.97 88888.00 2016-08-24 03:42:22.500 237 12667.75 111.45 54506.95 88888.00 2016-08-24 03:42:22.625 237 12667.83 111.45 54506.93 88888.00 2016-08-24 03:42:22.750 237 12667.83 111.42 54506.93 88888.00 2016-08-24 03:42:22.875 237 12667.83 111.40 54506.93 88888.00 2016-08-24 03:42:23.000 237 12667.80 111.40 54506.93 88888.00 2016-08-24 03:42:23.125 237 12667.85 111.38 54506.95 88888.00 2016-08-24 03:42:23.250 237 12667.80 111.38 54506.97 88888.00 2016-08-24 03:42:23.375 237 12667.80 111.38 54506.97 88888.00 2016-08-24 03:42:23.500 237 12667.88 111.35 54507.00 88888.00 2016-08-24 03:42:23.625 237 12667.92 111.38 54507.00 88888.00 2016-08-24 03:42:23.750 237 12667.95 111.35 54507.00 88888.00 2016-08-24 03:42:23.875 237 12667.95 111.33 54506.97 88888.00 2016-08-24 03:42:24.000 237 12667.92 111.28 54506.95 88888.00 2016-08-24 03:42:24.125 237 12667.92 111.28 54506.95 88888.00 2016-08-24 03:42:24.250 237 12667.90 111.28 54506.97 88888.00 2016-08-24 03:42:24.375 237 12667.95 111.28 54507.00 88888.00 2016-08-24 03:42:24.500 237 12667.92 111.25 54506.97 88888.00 2016-08-24 03:42:24.625 237 12667.92 111.25 54506.97 88888.00 2016-08-24 03:42:24.750 237 12667.95 111.22 54506.93 88888.00 2016-08-24 03:42:24.875 237 12667.90 111.20 54506.93 88888.00 2016-08-24 03:42:25.000 237 12667.92 111.20 54506.95 88888.00 2016-08-24 03:42:25.125 237 12667.90 111.22 54506.97 88888.00 2016-08-24 03:42:25.250 237 12667.85 111.20 54506.97 88888.00 2016-08-24 03:42:25.375 237 12667.85 111.20 54506.95 88888.00 2016-08-24 03:42:25.500 237 12667.77 111.20 54506.95 88888.00 2016-08-24 03:42:25.625 237 12667.77 111.20 54506.95 88888.00 2016-08-24 03:42:25.750 237 12667.77 111.17 54506.95 88888.00 2016-08-24 03:42:25.875 237 12667.80 111.17 54506.95 88888.00 2016-08-24 03:42:26.000 237 12667.83 111.17 54506.93 88888.00 2016-08-24 03:42:26.125 237 12667.88 111.12 54506.95 88888.00 2016-08-24 03:42:26.250 237 12667.85 111.15 54506.95 88888.00 2016-08-24 03:42:26.375 237 12667.90 111.15 54506.95 88888.00 2016-08-24 03:42:26.500 237 12667.88 111.15 54506.97 88888.00 2016-08-24 03:42:26.625 237 12667.90 111.15 54506.97 88888.00 2016-08-24 03:42:26.750 237 12667.92 111.12 54506.97 88888.00 2016-08-24 03:42:26.875 237 12667.95 111.15 54506.97 88888.00 2016-08-24 03:42:27.000 237 12667.92 111.15 54506.97 88888.00 2016-08-24 03:42:27.125 237 12667.88 111.12 54506.95 88888.00 2016-08-24 03:42:27.250 237 12667.92 111.10 54506.95 88888.00 2016-08-24 03:42:27.375 237 12667.98 111.10 54506.95 88888.00 2016-08-24 03:42:27.500 237 12667.98 111.12 54506.95 88888.00 2016-08-24 03:42:27.625 237 12667.92 111.12 54506.93 88888.00 2016-08-24 03:42:27.750 237 12667.90 111.10 54506.93 88888.00 2016-08-24 03:42:27.875 237 12667.90 111.08 54506.95 88888.00 2016-08-24 03:42:28.000 237 12667.85 111.08 54506.93 88888.00 2016-08-24 03:42:28.125 237 12667.88 111.08 54506.93 88888.00 2016-08-24 03:42:28.250 237 12667.80 111.08 54506.93 88888.00 2016-08-24 03:42:28.375 237 12667.80 111.08 54506.95 88888.00 2016-08-24 03:42:28.500 237 12667.85 111.10 54506.95 88888.00 2016-08-24 03:42:28.625 237 12667.90 111.10 54506.97 88888.00 2016-08-24 03:42:28.750 237 12667.88 111.08 54506.95 88888.00 2016-08-24 03:42:28.875 237 12667.83 111.10 54506.95 88888.00 2016-08-24 03:42:29.000 237 12667.90 111.10 54506.95 88888.00 2016-08-24 03:42:29.125 237 12667.92 111.08 54506.97 88888.00 2016-08-24 03:42:29.250 237 12667.88 111.05 54506.95 88888.00 2016-08-24 03:42:29.375 237 12667.85 111.08 54506.95 88888.00 2016-08-24 03:42:29.500 237 12667.80 111.08 54506.95 88888.00 2016-08-24 03:42:29.625 237 12667.77 111.05 54506.95 88888.00 2016-08-24 03:42:29.750 237 12667.80 111.05 54506.95 88888.00 2016-08-24 03:42:29.875 237 12667.77 111.05 54506.93 88888.00 2016-08-24 03:42:30.000 237 12667.75 111.08 54506.95 88888.00 2016-08-24 03:42:30.125 237 12667.77 111.05 54506.97 88888.00 2016-08-24 03:42:30.250 237 12667.75 111.03 54506.95 88888.00 2016-08-24 03:42:30.375 237 12667.77 111.05 54506.95 88888.00 2016-08-24 03:42:30.500 237 12667.77 111.05 54506.93 88888.00 2016-08-24 03:42:30.625 237 12667.70 111.03 54506.90 88888.00 2016-08-24 03:42:30.750 237 12667.70 111.00 54506.93 88888.00 2016-08-24 03:42:30.875 237 12667.73 111.00 54506.93 88888.00 2016-08-24 03:42:31.000 237 12667.73 111.00 54506.93 88888.00 2016-08-24 03:42:31.125 237 12667.73 111.00 54506.93 88888.00 2016-08-24 03:42:31.250 237 12667.73 111.00 54506.97 88888.00 2016-08-24 03:42:31.375 237 12667.77 111.03 54506.95 88888.00 2016-08-24 03:42:31.500 237 12667.75 111.00 54506.95 88888.00 2016-08-24 03:42:31.625 237 12667.70 110.95 54506.90 88888.00 2016-08-24 03:42:31.750 237 12667.73 110.97 54506.93 88888.00 2016-08-24 03:42:31.875 237 12667.70 110.97 54506.95 88888.00 2016-08-24 03:42:32.000 237 12667.67 110.97 54506.93 88888.00 2016-08-24 03:42:32.125 237 12667.70 110.95 54506.95 88888.00 2016-08-24 03:42:32.250 237 12667.73 110.92 54506.95 88888.00 2016-08-24 03:42:32.375 237 12667.70 110.92 54506.95 88888.00 2016-08-24 03:42:32.500 237 12667.73 110.95 54506.95 88888.00 2016-08-24 03:42:32.625 237 12667.83 110.95 54506.93 88888.00 2016-08-24 03:42:32.750 237 12667.75 110.92 54506.93 88888.00 2016-08-24 03:42:32.875 237 12667.62 110.90 54506.93 88888.00 2016-08-24 03:42:33.000 237 12667.70 110.90 54506.93 88888.00 2016-08-24 03:42:33.125 237 12667.80 110.90 54506.90 88888.00 2016-08-24 03:42:33.250 237 12667.73 110.88 54506.93 88888.00 2016-08-24 03:42:33.375 237 12667.75 110.88 54506.95 88888.00 2016-08-24 03:42:33.500 237 12667.77 110.90 54506.97 88888.00 2016-08-24 03:42:33.625 237 12667.73 110.90 54506.93 88888.00 2016-08-24 03:42:33.750 237 12667.70 110.85 54506.93 88888.00 2016-08-24 03:42:33.875 237 12667.73 110.85 54506.90 88888.00 2016-08-24 03:42:34.000 237 12667.77 110.88 54506.90 88888.00 2016-08-24 03:42:34.125 237 12667.83 110.88 54506.93 88888.00 2016-08-24 03:42:34.250 237 12667.80 110.83 54506.90 88888.00 2016-08-24 03:42:34.375 237 12667.80 110.83 54506.88 88888.00 2016-08-24 03:42:34.500 237 12667.80 110.80 54506.90 88888.00 2016-08-24 03:42:34.625 237 12667.80 110.78 54506.88 88888.00 2016-08-24 03:42:34.750 237 12667.75 110.80 54506.88 88888.00 2016-08-24 03:42:34.875 237 12667.77 110.83 54506.88 88888.00 2016-08-24 03:42:35.000 237 12667.75 110.83 54506.90 88888.00 2016-08-24 03:42:35.125 237 12667.75 110.83 54506.90 88888.00 2016-08-24 03:42:35.250 237 12667.70 110.78 54506.90 88888.00 2016-08-24 03:42:35.375 237 12667.77 110.80 54506.90 88888.00 2016-08-24 03:42:35.500 237 12667.80 110.78 54506.88 88888.00 2016-08-24 03:42:35.625 237 12667.77 110.75 54506.85 88888.00 2016-08-24 03:42:35.750 237 12667.80 110.75 54506.88 88888.00 2016-08-24 03:42:35.875 237 12667.77 110.72 54506.85 88888.00 2016-08-24 03:42:36.000 237 12667.73 110.72 54506.85 88888.00 2016-08-24 03:42:36.125 237 12667.75 110.72 54506.88 88888.00 2016-08-24 03:42:36.250 237 12667.80 110.72 54506.93 88888.00 2016-08-24 03:42:36.375 237 12667.85 110.75 54506.93 88888.00 2016-08-24 03:42:36.500 237 12667.85 110.75 54506.90 88888.00 2016-08-24 03:42:36.625 237 12667.83 110.72 54506.88 88888.00 2016-08-24 03:42:36.750 237 12667.77 110.70 54506.88 88888.00 2016-08-24 03:42:36.875 237 12667.67 110.65 54506.90 88888.00 2016-08-24 03:42:37.000 237 12667.70 110.62 54506.88 88888.00 2016-08-24 03:42:37.125 237 12667.77 110.67 54506.88 88888.00 2016-08-24 03:42:37.250 237 12667.77 110.70 54506.90 88888.00 2016-08-24 03:42:37.375 237 12667.77 110.72 54506.93 88888.00 2016-08-24 03:42:37.500 237 12667.73 110.67 54506.90 88888.00 2016-08-24 03:42:37.625 237 12667.73 110.65 54506.88 88888.00 2016-08-24 03:42:37.750 237 12667.73 110.65 54506.88 88888.00 2016-08-24 03:42:37.875 237 12667.75 110.67 54506.90 88888.00 2016-08-24 03:42:38.000 237 12667.77 110.65 54506.88 88888.00 2016-08-24 03:42:38.125 237 12667.77 110.62 54506.88 88888.00 2016-08-24 03:42:38.250 237 12667.70 110.62 54506.88 88888.00 2016-08-24 03:42:38.375 237 12667.70 110.65 54506.85 88888.00 2016-08-24 03:42:38.500 237 12667.73 110.65 54506.88 88888.00 2016-08-24 03:42:38.625 237 12667.70 110.62 54506.85 88888.00 2016-08-24 03:42:38.750 237 12667.65 110.62 54506.82 88888.00 2016-08-24 03:42:38.875 237 12667.62 110.60 54506.82 88888.00 2016-08-24 03:42:39.000 237 12667.55 110.62 54506.82 88888.00 2016-08-24 03:42:39.125 237 12667.58 110.62 54506.88 88888.00 2016-08-24 03:42:39.250 237 12667.65 110.60 54506.90 88888.00 2016-08-24 03:42:39.375 237 12667.65 110.62 54506.90 88888.00 2016-08-24 03:42:39.500 237 12667.60 110.62 54506.85 88888.00 2016-08-24 03:42:39.625 237 12667.55 110.62 54506.85 88888.00 2016-08-24 03:42:39.750 237 12667.58 110.60 54506.82 88888.00 2016-08-24 03:42:39.875 237 12667.67 110.58 54506.82 88888.00 2016-08-24 03:42:40.000 237 12667.70 110.60 54506.78 88888.00 2016-08-24 03:42:40.125 237 12667.70 110.60 54506.82 88888.00 2016-08-24 03:42:40.250 237 12667.67 110.60 54506.82 88888.00 2016-08-24 03:42:40.375 237 12667.70 110.58 54506.85 88888.00 2016-08-24 03:42:40.500 237 12667.73 110.58 54506.82 88888.00 2016-08-24 03:42:40.625 237 12667.75 110.60 54506.85 88888.00 2016-08-24 03:42:40.750 237 12667.75 110.60 54506.82 88888.00 2016-08-24 03:42:40.875 237 12667.67 110.58 54506.80 88888.00 2016-08-24 03:42:41.000 237 12667.70 110.55 54506.78 88888.00 2016-08-24 03:42:41.125 237 12667.67 110.55 54506.78 88888.00 2016-08-24 03:42:41.250 237 12667.67 110.58 54506.80 88888.00 2016-08-24 03:42:41.375 237 12667.77 110.60 54506.80 88888.00 2016-08-24 03:42:41.500 237 12667.77 110.58 54506.80 88888.00 2016-08-24 03:42:41.625 237 12667.70 110.55 54506.78 88888.00 2016-08-24 03:42:41.750 237 12667.65 110.55 54506.78 88888.00 2016-08-24 03:42:41.875 237 12667.67 110.55 54506.80 88888.00 2016-08-24 03:42:42.000 237 12667.65 110.58 54506.75 88888.00 2016-08-24 03:42:42.125 237 12667.70 110.58 54506.72 88888.00 2016-08-24 03:42:42.250 237 12667.73 110.60 54506.72 88888.00 2016-08-24 03:42:42.375 237 12667.73 110.58 54506.75 88888.00 2016-08-24 03:42:42.500 237 12667.67 110.58 54506.78 88888.00 2016-08-24 03:42:42.625 237 12667.62 110.58 54506.78 88888.00 2016-08-24 03:42:42.750 237 12667.65 110.58 54506.75 88888.00 2016-08-24 03:42:42.875 237 12667.67 110.55 54506.78 88888.00 2016-08-24 03:42:43.000 237 12667.65 110.55 54506.75 88888.00 2016-08-24 03:42:43.125 237 12667.62 110.55 54506.75 88888.00 2016-08-24 03:42:43.250 237 12667.60 110.55 54506.78 88888.00 2016-08-24 03:42:43.375 237 12667.65 110.58 54506.75 88888.00 2016-08-24 03:42:43.500 237 12667.65 110.58 54506.78 88888.00 2016-08-24 03:42:43.625 237 12667.70 110.58 54506.78 88888.00 2016-08-24 03:42:43.750 237 12667.75 110.58 54506.72 88888.00 2016-08-24 03:42:43.875 237 12667.77 110.55 54506.70 88888.00 2016-08-24 03:42:44.000 237 12667.80 110.55 54506.70 88888.00 2016-08-24 03:42:44.125 237 12667.77 110.55 54506.75 88888.00 2016-08-24 03:42:44.250 237 12667.75 110.55 54506.75 88888.00 2016-08-24 03:42:44.375 237 12667.75 110.55 54506.72 88888.00 2016-08-24 03:42:44.500 237 12667.75 110.58 54506.75 88888.00 2016-08-24 03:42:44.625 237 12667.73 110.58 54506.72 88888.00 2016-08-24 03:42:44.750 237 12667.73 110.58 54506.72 88888.00 2016-08-24 03:42:44.875 237 12667.70 110.55 54506.70 88888.00 2016-08-24 03:42:45.000 237 12667.75 110.55 54506.70 88888.00 2016-08-24 03:42:45.125 237 12667.73 110.55 54506.72 88888.00 2016-08-24 03:42:45.250 237 12667.73 110.53 54506.75 88888.00 2016-08-24 03:42:45.375 237 12667.75 110.55 54506.75 88888.00 2016-08-24 03:42:45.500 237 12667.77 110.55 54506.72 88888.00 2016-08-24 03:42:45.625 237 12667.75 110.58 54506.72 88888.00 2016-08-24 03:42:45.750 237 12667.77 110.55 54506.72 88888.00 2016-08-24 03:42:45.875 237 12667.70 110.58 54506.72 88888.00 2016-08-24 03:42:46.000 237 12667.65 110.60 54506.70 88888.00 2016-08-24 03:42:46.125 237 12667.62 110.55 54506.65 88888.00 2016-08-24 03:42:46.250 237 12667.73 110.55 54506.70 88888.00 2016-08-24 03:42:46.375 237 12667.75 110.55 54506.70 88888.00 2016-08-24 03:42:46.500 237 12667.70 110.55 54506.70 88888.00 2016-08-24 03:42:46.625 237 12667.67 110.55 54506.70 88888.00 2016-08-24 03:42:46.750 237 12667.73 110.55 54506.70 88888.00 2016-08-24 03:42:46.875 237 12667.75 110.55 54506.72 88888.00 2016-08-24 03:42:47.000 237 12667.73 110.53 54506.70 88888.00 2016-08-24 03:42:47.125 237 12667.70 110.50 54506.70 88888.00 2016-08-24 03:42:47.250 237 12667.73 110.47 54506.68 88888.00 2016-08-24 03:42:47.375 237 12667.77 110.47 54506.68 88888.00 2016-08-24 03:42:47.500 237 12667.75 110.47 54506.68 88888.00 2016-08-24 03:42:47.625 237 12667.75 110.45 54506.65 88888.00 2016-08-24 03:42:47.750 237 12667.70 110.47 54506.65 88888.00 2016-08-24 03:42:47.875 237 12667.60 110.47 54506.68 88888.00 2016-08-24 03:42:48.000 237 12667.58 110.47 54506.70 88888.00 2016-08-24 03:42:48.125 237 12667.55 110.47 54506.68 88888.00 2016-08-24 03:42:48.250 237 12667.55 110.45 54506.65 88888.00 2016-08-24 03:42:48.375 237 12667.58 110.45 54506.68 88888.00 2016-08-24 03:42:48.500 237 12667.58 110.45 54506.70 88888.00 2016-08-24 03:42:48.625 237 12667.55 110.40 54506.68 88888.00 2016-08-24 03:42:48.750 237 12667.55 110.42 54506.68 88888.00 2016-08-24 03:42:48.875 237 12667.52 110.42 54506.62 88888.00 2016-08-24 03:42:49.000 237 12667.50 110.42 54506.65 88888.00 2016-08-24 03:42:49.125 237 12667.52 110.40 54506.68 88888.00 2016-08-24 03:42:49.250 237 12667.45 110.38 54506.70 88888.00 2016-08-24 03:42:49.375 237 12667.42 110.38 54506.68 88888.00 2016-08-24 03:42:49.500 237 12667.45 110.40 54506.65 88888.00 2016-08-24 03:42:49.625 237 12667.45 110.38 54506.62 88888.00 2016-08-24 03:42:49.750 237 12667.48 110.38 54506.65 88888.00 2016-08-24 03:42:49.875 237 12667.48 110.38 54506.65 88888.00 2016-08-24 03:42:50.000 237 12667.40 110.35 54506.62 88888.00 2016-08-24 03:42:50.125 237 12667.40 110.35 54506.65 88888.00 2016-08-24 03:42:50.250 237 12667.42 110.35 54506.65 88888.00 2016-08-24 03:42:50.375 237 12667.45 110.35 54506.65 88888.00 2016-08-24 03:42:50.500 237 12667.42 110.35 54506.62 88888.00 2016-08-24 03:42:50.625 237 12667.40 110.33 54506.65 88888.00 2016-08-24 03:42:50.750 237 12667.38 110.30 54506.65 88888.00 2016-08-24 03:42:50.875 237 12667.30 110.30 54506.68 88888.00 2016-08-24 03:42:51.000 237 12667.30 110.30 54506.65 88888.00 2016-08-24 03:42:51.125 237 12667.33 110.30 54506.65 88888.00 2016-08-24 03:42:51.250 237 12667.30 110.28 54506.65 88888.00 2016-08-24 03:42:51.375 237 12667.33 110.28 54506.62 88888.00 2016-08-24 03:42:51.500 237 12667.30 110.28 54506.62 88888.00 2016-08-24 03:42:51.625 237 12667.27 110.30 54506.62 88888.00 2016-08-24 03:42:51.750 237 12667.25 110.28 54506.68 88888.00 2016-08-24 03:42:51.875 237 12667.20 110.25 54506.65 88888.00 2016-08-24 03:42:52.000 237 12667.20 110.25 54506.68 88888.00 2016-08-24 03:42:52.125 237 12667.23 110.25 54506.65 88888.00 2016-08-24 03:42:52.250 237 12667.20 110.20 54506.62 88888.00 2016-08-24 03:42:52.375 237 12667.20 110.20 54506.62 88888.00 2016-08-24 03:42:52.500 237 12667.23 110.20 54506.65 88888.00 2016-08-24 03:42:52.625 237 12667.23 110.25 54506.65 88888.00 2016-08-24 03:42:52.750 237 12667.25 110.20 54506.62 88888.00 2016-08-24 03:42:52.875 237 12667.27 110.22 54506.65 88888.00 2016-08-24 03:42:53.000 237 12667.27 110.20 54506.60 88888.00 2016-08-24 03:42:53.125 237 12667.20 110.17 54506.65 88888.00 2016-08-24 03:42:53.250 237 12667.08 110.17 54506.68 88888.00 2016-08-24 03:42:53.375 237 12667.10 110.15 54506.68 88888.00 2016-08-24 03:42:53.500 237 12667.15 110.12 54506.65 88888.00 2016-08-24 03:42:53.625 237 12667.15 110.15 54506.62 88888.00 2016-08-24 03:42:53.750 237 12667.12 110.12 54506.62 88888.00 2016-08-24 03:42:53.875 237 12667.10 110.12 54506.60 88888.00 2016-08-24 03:42:54.000 237 12667.08 110.12 54506.62 88888.00 2016-08-24 03:42:54.125 237 12667.02 110.10 54506.62 88888.00 2016-08-24 03:42:54.250 237 12667.02 110.12 54506.62 88888.00 2016-08-24 03:42:54.375 237 12667.05 110.12 54506.68 88888.00 2016-08-24 03:42:54.500 237 12667.10 110.12 54506.62 88888.00 2016-08-24 03:42:54.625 237 12667.05 110.12 54506.62 88888.00 2016-08-24 03:42:54.750 237 12667.02 110.10 54506.60 88888.00 2016-08-24 03:42:54.875 237 12666.98 110.08 54506.60 88888.00 2016-08-24 03:42:55.000 237 12667.00 110.08 54506.62 88888.00 2016-08-24 03:42:55.125 237 12666.98 110.05 54506.65 88888.00 2016-08-24 03:42:55.250 237 12667.00 110.03 54506.62 88888.00 2016-08-24 03:42:55.375 237 12667.05 110.03 54506.62 88888.00 2016-08-24 03:42:55.500 237 12667.05 110.03 54506.62 88888.00 2016-08-24 03:42:55.625 237 12667.02 110.00 54506.68 88888.00 2016-08-24 03:42:55.750 237 12667.10 110.03 54506.65 88888.00 2016-08-24 03:42:55.875 237 12667.08 110.03 54506.65 88888.00 2016-08-24 03:42:56.000 237 12667.00 110.00 54506.60 88888.00 2016-08-24 03:42:56.125 237 12666.98 109.95 54506.57 88888.00 2016-08-24 03:42:56.250 237 12667.00 109.97 54506.57 88888.00 2016-08-24 03:42:56.375 237 12666.95 109.97 54506.60 88888.00 2016-08-24 03:42:56.500 237 12666.92 109.95 54506.57 88888.00 2016-08-24 03:42:56.625 237 12666.95 109.97 54506.57 88888.00 2016-08-24 03:42:56.750 237 12666.98 109.97 54506.55 88888.00 2016-08-24 03:42:56.875 237 12666.95 109.95 54506.60 88888.00 2016-08-24 03:42:57.000 237 12666.95 109.97 54506.55 88888.00 2016-08-24 03:42:57.125 237 12666.95 109.95 54506.55 88888.00 2016-08-24 03:42:57.250 237 12666.88 109.92 54506.53 88888.00 2016-08-24 03:42:57.375 237 12666.90 109.95 54506.55 88888.00 2016-08-24 03:42:57.500 237 12666.90 109.95 54506.55 88888.00 2016-08-24 03:42:57.625 237 12666.90 109.95 54506.53 88888.00 2016-08-24 03:42:57.750 237 12666.90 109.90 54506.53 88888.00 2016-08-24 03:42:57.875 237 12666.90 109.88 54506.55 88888.00 2016-08-24 03:42:58.000 237 12666.90 109.90 54506.57 88888.00 2016-08-24 03:42:58.125 237 12666.90 109.90 54506.55 88888.00 2016-08-24 03:42:58.250 237 12666.95 109.88 54506.55 88888.00 2016-08-24 03:42:58.375 237 12666.92 109.88 54506.57 88888.00 2016-08-24 03:42:58.500 237 12666.85 109.92 54506.55 88888.00 2016-08-24 03:42:58.625 237 12666.88 109.85 54506.53 88888.00 2016-08-24 03:42:58.750 237 12666.90 109.83 54506.53 88888.00 2016-08-24 03:42:58.875 237 12666.92 109.80 54506.50 88888.00 2016-08-24 03:42:59.000 237 12666.85 109.85 54506.55 88888.00 2016-08-24 03:42:59.125 237 12666.80 109.88 54506.53 88888.00 2016-08-24 03:42:59.250 237 12666.80 109.80 54506.55 88888.00 2016-08-24 03:42:59.375 237 12666.83 109.83 54506.53 88888.00 2016-08-24 03:42:59.500 237 12666.83 109.80 54506.53 88888.00 2016-08-24 03:42:59.625 237 12666.85 109.80 54506.53 88888.00 2016-08-24 03:42:59.750 237 12666.80 109.78 54506.53 88888.00 2016-08-24 03:42:59.875 237 12666.77 109.78 54506.50 88888.00 2016-08-24 03:43:00.000 237 12666.80 109.75 54506.45 88888.00 2016-08-24 03:43:00.125 237 12666.80 109.72 54506.47 88888.00 2016-08-24 03:43:00.250 237 12666.77 109.75 54506.47 88888.00 2016-08-24 03:43:00.375 237 12666.80 109.75 54506.50 88888.00 2016-08-24 03:43:00.500 237 12666.80 109.72 54506.47 88888.00 2016-08-24 03:43:00.625 237 12666.80 109.75 54506.47 88888.00 2016-08-24 03:43:00.750 237 12666.73 109.75 54506.47 88888.00 2016-08-24 03:43:00.875 237 12666.73 109.70 54506.50 88888.00 2016-08-24 03:43:01.000 237 12666.80 109.67 54506.45 88888.00 2016-08-24 03:43:01.125 237 12666.80 109.70 54506.45 88888.00 2016-08-24 03:43:01.250 237 12666.80 109.72 54506.47 88888.00 2016-08-24 03:43:01.375 237 12666.85 109.67 54506.47 88888.00 2016-08-24 03:43:01.500 237 12666.85 109.65 54506.47 88888.00 2016-08-24 03:43:01.625 237 12666.85 109.67 54506.45 88888.00 2016-08-24 03:43:01.750 237 12666.80 109.67 54506.45 88888.00 2016-08-24 03:43:01.875 237 12666.83 109.67 54506.47 88888.00 2016-08-24 03:43:02.000 237 12666.77 109.60 54506.45 88888.00 2016-08-24 03:43:02.125 237 12666.73 109.58 54506.45 88888.00 2016-08-24 03:43:02.250 237 12666.75 109.60 54506.45 88888.00 2016-08-24 03:43:02.375 237 12666.83 109.62 54506.47 88888.00 2016-08-24 03:43:02.500 237 12666.83 109.62 54506.45 88888.00 2016-08-24 03:43:02.625 237 12666.80 109.60 54506.43 88888.00 2016-08-24 03:43:02.750 237 12666.83 109.60 54506.43 88888.00 2016-08-24 03:43:02.875 237 12666.85 109.60 54506.43 88888.00 2016-08-24 03:43:03.000 237 12666.85 109.58 54506.43 88888.00 2016-08-24 03:43:03.125 237 12666.85 109.55 54506.40 88888.00 2016-08-24 03:43:03.250 237 12666.77 109.55 54506.40 88888.00 2016-08-24 03:43:03.375 237 12666.77 109.58 54506.43 88888.00 2016-08-24 03:43:03.500 237 12666.73 109.55 54506.43 88888.00 2016-08-24 03:43:03.625 237 12666.77 109.55 54506.43 88888.00 2016-08-24 03:43:03.750 237 12666.75 109.53 54506.40 88888.00 2016-08-24 03:43:03.875 237 12666.77 109.50 54506.40 88888.00 2016-08-24 03:43:04.000 237 12666.83 109.47 54506.40 88888.00 2016-08-24 03:43:04.125 237 12666.83 109.45 54506.40 88888.00 2016-08-24 03:43:04.250 237 12666.83 109.47 54506.43 88888.00 2016-08-24 03:43:04.375 237 12666.83 109.47 54506.40 88888.00 2016-08-24 03:43:04.500 237 12666.77 109.47 54506.40 88888.00 2016-08-24 03:43:04.625 237 12666.75 109.47 54506.38 88888.00 2016-08-24 03:43:04.750 237 12666.83 109.45 54506.32 88888.00 2016-08-24 03:43:04.875 237 12666.85 109.40 54506.32 88888.00 2016-08-24 03:43:05.000 237 12666.83 109.40 54506.30 88888.00 2016-08-24 03:43:05.125 237 12666.85 109.42 54506.32 88888.00 2016-08-24 03:43:05.250 237 12666.85 109.42 54506.32 88888.00 2016-08-24 03:43:05.375 237 12666.83 109.40 54506.32 88888.00 2016-08-24 03:43:05.500 237 12666.88 109.40 54506.30 88888.00 2016-08-24 03:43:05.625 237 12666.90 109.40 54506.30 88888.00 2016-08-24 03:43:05.750 237 12666.90 109.40 54506.30 88888.00 2016-08-24 03:43:05.875 237 12666.90 109.40 54506.30 88888.00 2016-08-24 03:43:06.000 237 12666.88 109.38 54506.28 88888.00 2016-08-24 03:43:06.125 237 12666.88 109.38 54506.28 88888.00 2016-08-24 03:43:06.250 237 12666.90 109.38 54506.32 88888.00 2016-08-24 03:43:06.375 237 12666.95 109.42 54506.28 88888.00 2016-08-24 03:43:06.500 237 12666.88 109.35 54506.25 88888.00 2016-08-24 03:43:06.625 237 12666.88 109.33 54506.25 88888.00 2016-08-24 03:43:06.750 237 12666.90 109.33 54506.28 88888.00 2016-08-24 03:43:06.875 237 12666.88 109.33 54506.22 88888.00 2016-08-24 03:43:07.000 237 12666.90 109.33 54506.22 88888.00 2016-08-24 03:43:07.125 237 12666.88 109.33 54506.22 88888.00 2016-08-24 03:43:07.250 237 12666.83 109.25 54506.18 88888.00 2016-08-24 03:43:07.375 237 12666.83 109.25 54506.18 88888.00 2016-08-24 03:43:07.500 237 12666.80 109.25 54506.20 88888.00 2016-08-24 03:43:07.625 237 12666.80 109.28 54506.22 88888.00 2016-08-24 03:43:07.750 237 12666.80 109.28 54506.20 88888.00 2016-08-24 03:43:07.875 237 12666.73 109.22 54506.15 88888.00 2016-08-24 03:43:08.000 237 12666.70 109.25 54506.15 88888.00 2016-08-24 03:43:08.125 237 12666.73 109.25 54506.15 88888.00 2016-08-24 03:43:08.250 237 12666.75 109.22 54506.15 88888.00 2016-08-24 03:43:08.375 237 12666.80 109.25 54506.15 88888.00 2016-08-24 03:43:08.500 237 12666.77 109.22 54506.15 88888.00 2016-08-24 03:43:08.625 237 12666.75 109.22 54506.12 88888.00 2016-08-24 03:43:08.750 237 12666.75 109.25 54506.15 88888.00 2016-08-24 03:43:08.875 237 12666.73 109.25 54506.12 88888.00 2016-08-24 03:43:09.000 237 12666.77 109.25 54506.10 88888.00 2016-08-24 03:43:09.125 237 12666.83 109.25 54506.12 88888.00 2016-08-24 03:43:09.250 237 12666.83 109.22 54506.15 88888.00 2016-08-24 03:43:09.375 237 12666.85 109.25 54506.15 88888.00 2016-08-24 03:43:09.500 237 12666.85 109.25 54506.12 88888.00 2016-08-24 03:43:09.625 237 12666.80 109.20 54506.10 88888.00 2016-08-24 03:43:09.750 237 12666.73 109.17 54506.10 88888.00 2016-08-24 03:43:09.875 237 12666.83 109.17 54506.10 88888.00 2016-08-24 03:43:10.000 237 12666.85 109.20 54506.07 88888.00 2016-08-24 03:43:10.125 237 12666.83 109.20 54506.10 88888.00 2016-08-24 03:43:10.250 237 12666.75 109.17 54506.12 88888.00 2016-08-24 03:43:10.375 237 12666.77 109.15 54506.10 88888.00 2016-08-24 03:43:10.500 237 12666.77 109.15 54506.10 88888.00 2016-08-24 03:43:10.625 237 12666.73 109.17 54506.10 88888.00 2016-08-24 03:43:10.750 237 12666.70 109.20 54506.07 88888.00 2016-08-24 03:43:10.875 237 12666.70 109.17 54506.10 88888.00 2016-08-24 03:43:11.000 237 12666.65 109.15 54506.07 88888.00 2016-08-24 03:43:11.125 237 12666.62 109.15 54506.07 88888.00 2016-08-24 03:43:11.250 237 12666.60 109.12 54506.07 88888.00 2016-08-24 03:43:11.375 237 12666.70 109.12 54506.07 88888.00 2016-08-24 03:43:11.500 237 12666.67 109.12 54506.07 88888.00 2016-08-24 03:43:11.625 237 12666.65 109.10 54506.07 88888.00 2016-08-24 03:43:11.750 237 12666.67 109.10 54506.05 88888.00 2016-08-24 03:43:11.875 237 12666.67 109.10 54506.05 88888.00 2016-08-24 03:43:12.000 237 12666.65 109.10 54506.05 88888.00 2016-08-24 03:43:12.125 237 12666.62 109.10 54506.07 88888.00 2016-08-24 03:43:12.250 237 12666.58 109.10 54506.07 88888.00 2016-08-24 03:43:12.375 237 12666.67 109.10 54506.07 88888.00 2016-08-24 03:43:12.500 237 12666.70 109.10 54506.07 88888.00 2016-08-24 03:43:12.625 237 12666.67 109.10 54506.05 88888.00 2016-08-24 03:43:12.750 237 12666.60 109.10 54506.05 88888.00 2016-08-24 03:43:12.875 237 12666.52 109.08 54506.05 88888.00 2016-08-24 03:43:13.000 237 12666.52 109.08 54506.00 88888.00 2016-08-24 03:43:13.125 237 12666.58 109.05 54506.00 88888.00 2016-08-24 03:43:13.250 237 12666.58 109.03 54506.03 88888.00 2016-08-24 03:43:13.375 237 12666.58 109.05 54506.03 88888.00 2016-08-24 03:43:13.500 237 12666.60 109.05 54506.05 88888.00 2016-08-24 03:43:13.625 237 12666.55 109.05 54506.03 88888.00 2016-08-24 03:43:13.750 237 12666.52 109.05 54506.00 88888.00 2016-08-24 03:43:13.875 237 12666.48 109.03 54506.00 88888.00 2016-08-24 03:43:14.000 237 12666.48 109.00 54506.00 88888.00 2016-08-24 03:43:14.125 237 12666.48 108.97 54506.03 88888.00 2016-08-24 03:43:14.250 237 12666.45 109.00 54506.03 88888.00 2016-08-24 03:43:14.375 237 12666.48 109.00 54506.00 88888.00 2016-08-24 03:43:14.500 237 12666.50 108.97 54506.00 88888.00 2016-08-24 03:43:14.625 237 12666.45 108.97 54505.95 88888.00 2016-08-24 03:43:14.750 237 12666.45 108.95 54505.95 88888.00 2016-08-24 03:43:14.875 237 12666.38 108.97 54505.95 88888.00 2016-08-24 03:43:15.000 237 12666.35 108.92 54505.95 88888.00 2016-08-24 03:43:15.125 237 12666.33 108.92 54505.95 88888.00 2016-08-24 03:43:15.250 237 12666.33 108.92 54505.97 88888.00 2016-08-24 03:43:15.375 237 12666.42 108.90 54506.00 88888.00 2016-08-24 03:43:15.500 237 12666.48 108.92 54505.97 88888.00 2016-08-24 03:43:15.625 237 12666.45 108.90 54505.97 88888.00 2016-08-24 03:43:15.750 237 12666.42 108.88 54505.95 88888.00 2016-08-24 03:43:15.875 237 12666.40 108.90 54505.97 88888.00 2016-08-24 03:43:16.000 237 12666.35 108.90 54506.00 88888.00 2016-08-24 03:43:16.125 237 12666.30 108.90 54506.00 88888.00 2016-08-24 03:43:16.250 237 12666.30 108.92 54506.00 88888.00 2016-08-24 03:43:16.375 237 12666.35 108.97 54506.03 88888.00 2016-08-24 03:43:16.500 237 12666.38 108.92 54505.97 88888.00 2016-08-24 03:43:16.625 237 12666.30 108.88 54505.95 88888.00 2016-08-24 03:43:16.750 237 12666.25 108.85 54505.97 88888.00 2016-08-24 03:43:16.875 237 12666.20 108.85 54505.95 88888.00 2016-08-24 03:43:17.000 237 12666.17 108.85 54505.93 88888.00 2016-08-24 03:43:17.125 237 12666.15 108.83 54505.90 88888.00 2016-08-24 03:43:17.250 237 12666.12 108.80 54505.90 88888.00 2016-08-24 03:43:17.375 237 12666.15 108.83 54505.90 88888.00 2016-08-24 03:43:17.500 237 12666.12 108.78 54505.90 88888.00 2016-08-24 03:43:17.625 237 12666.10 108.78 54505.93 88888.00 2016-08-24 03:43:17.750 237 12666.08 108.80 54505.93 88888.00 2016-08-24 03:43:17.875 237 12666.15 108.83 54505.93 88888.00 2016-08-24 03:43:18.000 237 12666.15 108.78 54505.90 88888.00 2016-08-24 03:43:18.125 237 12666.12 108.80 54505.93 88888.00 2016-08-24 03:43:18.250 237 12666.12 108.80 54505.93 88888.00 2016-08-24 03:43:18.375 237 12666.10 108.78 54505.90 88888.00 2016-08-24 03:43:18.500 237 12666.05 108.72 54505.88 88888.00 2016-08-24 03:43:18.625 237 12666.05 108.72 54505.90 88888.00 2016-08-24 03:43:18.750 237 12666.05 108.72 54505.93 88888.00 2016-08-24 03:43:18.875 237 12666.00 108.70 54505.93 88888.00 2016-08-24 03:43:19.000 237 12666.00 108.70 54505.88 88888.00 2016-08-24 03:43:19.125 237 12665.98 108.70 54505.90 88888.00 2016-08-24 03:43:19.250 237 12666.00 108.72 54505.93 88888.00 2016-08-24 03:43:19.375 237 12665.98 108.72 54505.90 88888.00 2016-08-24 03:43:19.500 237 12665.95 108.70 54505.90 88888.00 2016-08-24 03:43:19.625 237 12666.00 108.67 54505.90 88888.00 2016-08-24 03:43:19.750 237 12666.00 108.65 54505.90 88888.00 2016-08-24 03:43:19.875 237 12666.00 108.67 54505.90 88888.00 2016-08-24 03:43:20.000 237 12666.02 108.70 54505.88 88888.00 2016-08-24 03:43:20.125 237 12666.00 108.70 54505.85 88888.00 2016-08-24 03:43:20.250 237 12665.98 108.67 54505.82 88888.00 2016-08-24 03:43:20.375 237 12666.02 108.67 54505.82 88888.00 2016-08-24 03:43:20.500 237 12666.05 108.67 54505.82 88888.00 2016-08-24 03:43:20.625 237 12666.00 108.67 54505.80 88888.00 2016-08-24 03:43:20.750 237 12665.95 108.67 54505.80 88888.00 2016-08-24 03:43:20.875 237 12666.00 108.67 54505.82 88888.00 2016-08-24 03:43:21.000 237 12666.00 108.67 54505.80 88888.00 2016-08-24 03:43:21.125 237 12666.00 108.70 54505.80 88888.00 2016-08-24 03:43:21.250 237 12666.00 108.70 54505.80 88888.00 2016-08-24 03:43:21.375 237 12665.98 108.67 54505.80 88888.00 2016-08-24 03:43:21.500 237 12665.95 108.67 54505.80 88888.00 2016-08-24 03:43:21.625 237 12665.95 108.67 54505.80 88888.00 2016-08-24 03:43:21.750 237 12665.92 108.67 54505.80 88888.00 2016-08-24 03:43:21.875 237 12665.83 108.67 54505.80 88888.00 2016-08-24 03:43:22.000 237 12665.83 108.65 54505.75 88888.00 2016-08-24 03:43:22.125 237 12665.90 108.65 54505.72 88888.00 2016-08-24 03:43:22.250 237 12665.95 108.60 54505.72 88888.00 2016-08-24 03:43:22.375 237 12665.92 108.62 54505.72 88888.00 2016-08-24 03:43:22.500 237 12665.92 108.62 54505.72 88888.00 2016-08-24 03:43:22.625 237 12665.98 108.60 54505.72 88888.00 2016-08-24 03:43:22.750 237 12666.02 108.60 54505.72 88888.00 2016-08-24 03:43:22.875 237 12666.00 108.62 54505.70 88888.00 2016-08-24 03:43:23.000 237 12665.98 108.62 54505.68 88888.00 2016-08-24 03:43:23.125 237 12666.00 108.58 54505.68 88888.00 2016-08-24 03:43:23.250 237 12666.00 108.55 54505.72 88888.00 2016-08-24 03:43:23.375 237 12665.95 108.55 54505.70 88888.00 2016-08-24 03:43:23.500 237 12665.95 108.58 54505.68 88888.00 2016-08-24 03:43:23.625 237 12665.98 108.60 54505.68 88888.00 2016-08-24 03:43:23.750 237 12666.02 108.60 54505.68 88888.00 2016-08-24 03:43:23.875 237 12666.02 108.58 54505.65 88888.00 2016-08-24 03:43:24.000 237 12665.98 108.58 54505.62 88888.00 2016-08-24 03:43:24.125 237 12666.00 108.55 54505.68 88888.00 2016-08-24 03:43:24.250 237 12666.02 108.53 54505.68 88888.00 2016-08-24 03:43:24.375 237 12666.05 108.53 54505.65 88888.00 2016-08-24 03:43:24.500 237 12666.05 108.53 54505.62 88888.00 2016-08-24 03:43:24.625 237 12666.00 108.53 54505.62 88888.00 2016-08-24 03:43:24.750 237 12666.02 108.53 54505.62 88888.00 2016-08-24 03:43:24.875 237 12666.05 108.50 54505.62 88888.00 2016-08-24 03:43:25.000 237 12666.08 108.50 54505.60 88888.00 2016-08-24 03:43:25.125 237 12666.10 108.53 54505.60 88888.00 2016-08-24 03:43:25.250 237 12666.05 108.53 54505.60 88888.00 2016-08-24 03:43:25.375 237 12666.05 108.50 54505.60 88888.00 2016-08-24 03:43:25.500 237 12666.00 108.47 54505.57 88888.00 2016-08-24 03:43:25.625 237 12666.05 108.47 54505.57 88888.00 2016-08-24 03:43:25.750 237 12666.05 108.45 54505.55 88888.00 2016-08-24 03:43:25.875 237 12666.02 108.42 54505.55 88888.00 2016-08-24 03:43:26.000 237 12666.00 108.40 54505.55 88888.00 2016-08-24 03:43:26.125 237 12666.02 108.40 54505.57 88888.00 2016-08-24 03:43:26.250 237 12666.02 108.40 54505.55 88888.00 2016-08-24 03:43:26.375 237 12666.08 108.40 54505.53 88888.00 2016-08-24 03:43:26.500 237 12666.10 108.45 54505.55 88888.00 2016-08-24 03:43:26.625 237 12666.08 108.40 54505.55 88888.00 2016-08-24 03:43:26.750 237 12666.08 108.38 54505.55 88888.00 2016-08-24 03:43:26.875 237 12666.08 108.38 54505.53 88888.00 2016-08-24 03:43:27.000 237 12666.15 108.38 54505.50 88888.00 2016-08-24 03:43:27.125 237 12666.15 108.40 54505.55 88888.00 2016-08-24 03:43:27.250 237 12666.02 108.38 54505.50 88888.00 2016-08-24 03:43:27.375 237 12666.00 108.38 54505.50 88888.00 2016-08-24 03:43:27.500 237 12666.05 108.35 54505.50 88888.00 2016-08-24 03:43:27.625 237 12666.08 108.38 54505.50 88888.00 2016-08-24 03:43:27.750 237 12666.10 108.38 54505.47 88888.00 2016-08-24 03:43:27.875 237 12666.12 108.33 54505.47 88888.00 2016-08-24 03:43:28.000 237 12666.10 108.33 54505.47 88888.00 2016-08-24 03:43:28.125 237 12666.08 108.35 54505.47 88888.00 2016-08-24 03:43:28.250 237 12666.08 108.30 54505.43 88888.00 2016-08-24 03:43:28.375 237 12666.08 108.28 54505.45 88888.00 2016-08-24 03:43:28.500 237 12666.02 108.28 54505.43 88888.00 2016-08-24 03:43:28.625 237 12666.05 108.28 54505.43 88888.00 2016-08-24 03:43:28.750 237 12666.05 108.28 54505.40 88888.00 2016-08-24 03:43:28.875 237 12666.02 108.25 54505.40 88888.00 2016-08-24 03:43:29.000 237 12665.98 108.28 54505.40 88888.00 2016-08-24 03:43:29.125 237 12665.90 108.30 54505.40 88888.00 2016-08-24 03:43:29.250 237 12665.90 108.28 54505.43 88888.00 2016-08-24 03:43:29.375 237 12665.92 108.28 54505.40 88888.00 2016-08-24 03:43:29.500 237 12665.92 108.22 54505.40 88888.00 2016-08-24 03:43:29.625 237 12665.88 108.25 54505.43 88888.00 2016-08-24 03:43:29.750 237 12665.88 108.25 54505.38 88888.00 2016-08-24 03:43:29.875 237 12665.85 108.22 54505.35 88888.00 2016-08-24 03:43:30.000 237 12665.88 108.20 54505.35 88888.00 2016-08-24 03:43:30.125 237 12665.83 108.20 54505.35 88888.00 2016-08-24 03:43:30.250 237 12665.80 108.20 54505.35 88888.00 2016-08-24 03:43:30.375 237 12665.85 108.20 54505.32 88888.00 2016-08-24 03:43:30.500 237 12665.85 108.22 54505.32 88888.00 2016-08-24 03:43:30.625 237 12665.83 108.20 54505.32 88888.00 2016-08-24 03:43:30.750 237 12665.77 108.15 54505.32 88888.00 2016-08-24 03:43:30.875 237 12665.80 108.20 54505.35 88888.00 2016-08-24 03:43:31.000 237 12665.77 108.20 54505.35 88888.00 2016-08-24 03:43:31.125 237 12665.75 108.20 54505.38 88888.00 2016-08-24 03:43:31.250 237 12665.73 108.17 54505.35 88888.00 2016-08-24 03:43:31.375 237 12665.75 108.15 54505.32 88888.00 2016-08-24 03:43:31.500 237 12665.70 108.17 54505.32 88888.00 2016-08-24 03:43:31.625 237 12665.73 108.15 54505.32 88888.00 2016-08-24 03:43:31.750 237 12665.77 108.15 54505.32 88888.00 2016-08-24 03:43:31.875 237 12665.80 108.20 54505.32 88888.00 2016-08-24 03:43:32.000 237 12665.83 108.17 54505.32 88888.00 2016-08-24 03:43:32.125 237 12665.75 108.12 54505.32 88888.00 2016-08-24 03:43:32.250 237 12665.70 108.12 54505.28 88888.00 2016-08-24 03:43:32.375 237 12665.75 108.12 54505.25 88888.00 2016-08-24 03:43:32.500 237 12665.80 108.10 54505.25 88888.00 2016-08-24 03:43:32.625 237 12665.80 108.10 54505.25 88888.00 2016-08-24 03:43:32.750 237 12665.75 108.12 54505.25 88888.00 2016-08-24 03:43:32.875 237 12665.77 108.12 54505.25 88888.00 2016-08-24 03:43:33.000 237 12665.80 108.12 54505.20 88888.00 2016-08-24 03:43:33.125 237 12665.77 108.10 54505.20 88888.00 2016-08-24 03:43:33.250 237 12665.77 108.08 54505.20 88888.00 2016-08-24 03:43:33.375 237 12665.80 108.08 54505.18 88888.00 2016-08-24 03:43:33.500 237 12665.70 108.10 54505.22 88888.00 2016-08-24 03:43:33.625 237 12665.70 108.12 54505.22 88888.00 2016-08-24 03:43:33.750 237 12665.70 108.10 54505.18 88888.00 2016-08-24 03:43:33.875 237 12665.67 108.03 54505.18 88888.00 2016-08-24 03:43:34.000 237 12665.67 108.00 54505.15 88888.00 2016-08-24 03:43:34.125 237 12665.73 108.05 54505.18 88888.00 2016-08-24 03:43:34.250 237 12665.67 108.08 54505.18 88888.00 2016-08-24 03:43:34.375 237 12665.73 108.08 54505.15 88888.00 2016-08-24 03:43:34.500 237 12665.70 108.08 54505.15 88888.00 2016-08-24 03:43:34.625 237 12665.75 108.05 54505.12 88888.00 2016-08-24 03:43:34.750 237 12665.77 108.05 54505.10 88888.00 2016-08-24 03:43:34.875 237 12665.77 108.00 54505.10 88888.00 2016-08-24 03:43:35.000 237 12665.80 108.00 54505.10 88888.00 2016-08-24 03:43:35.125 237 12665.83 108.00 54505.10 88888.00 2016-08-24 03:43:35.250 237 12665.85 108.03 54505.10 88888.00 2016-08-24 03:43:35.375 237 12665.85 108.03 54505.12 88888.00 2016-08-24 03:43:35.500 237 12665.83 108.03 54505.10 88888.00 2016-08-24 03:43:35.625 237 12665.83 108.03 54505.10 88888.00 2016-08-24 03:43:35.750 237 12665.88 108.03 54505.05 88888.00 2016-08-24 03:43:35.875 237 12665.90 108.05 54505.07 88888.00 2016-08-24 03:43:36.000 237 12665.88 108.03 54505.05 88888.00 2016-08-24 03:43:36.125 237 12665.83 108.00 54505.03 88888.00 2016-08-24 03:43:36.250 237 12665.83 107.97 54505.00 88888.00 2016-08-24 03:43:36.375 237 12665.95 108.00 54505.00 88888.00 2016-08-24 03:43:36.500 237 12665.92 107.97 54505.00 88888.00 2016-08-24 03:43:36.625 237 12665.90 107.97 54505.00 88888.00 2016-08-24 03:43:36.750 237 12665.90 107.97 54505.03 88888.00 2016-08-24 03:43:36.875 237 12665.92 107.95 54504.97 88888.00 2016-08-24 03:43:37.000 237 12665.92 107.95 54504.97 88888.00 2016-08-24 03:43:37.125 237 12665.90 107.95 54504.97 88888.00 2016-08-24 03:43:37.250 237 12665.88 107.92 54504.95 88888.00 2016-08-24 03:43:37.375 237 12665.92 107.90 54504.95 88888.00 2016-08-24 03:43:37.500 237 12665.95 107.92 54504.97 88888.00 2016-08-24 03:43:37.625 237 12665.92 107.92 54505.00 88888.00 2016-08-24 03:43:37.750 237 12665.88 107.92 54504.95 88888.00 2016-08-24 03:43:37.875 237 12665.85 107.92 54504.93 88888.00 2016-08-24 03:43:38.000 237 12665.90 107.92 54504.90 88888.00 2016-08-24 03:43:38.125 237 12665.95 107.92 54504.88 88888.00 2016-08-24 03:43:38.250 237 12665.92 107.90 54504.90 88888.00 2016-08-24 03:43:38.375 237 12665.92 107.90 54504.90 88888.00 2016-08-24 03:43:38.500 237 12665.98 107.95 54504.90 88888.00 2016-08-24 03:43:38.625 237 12665.95 107.92 54504.88 88888.00 2016-08-24 03:43:38.750 237 12665.90 107.90 54504.85 88888.00 2016-08-24 03:43:38.875 237 12665.92 107.90 54504.85 88888.00 2016-08-24 03:43:39.000 237 12666.00 107.90 54504.82 88888.00 2016-08-24 03:43:39.125 237 12666.08 107.90 54504.88 88888.00 2016-08-24 03:43:39.250 237 12666.10 107.92 54504.88 88888.00 2016-08-24 03:43:39.375 237 12666.08 107.92 54504.85 88888.00 2016-08-24 03:43:39.500 237 12666.10 107.92 54504.82 88888.00 2016-08-24 03:43:39.625 237 12666.12 107.92 54504.82 88888.00 2016-08-24 03:43:39.750 237 12666.10 107.95 54504.80 88888.00 2016-08-24 03:43:39.875 237 12666.05 107.92 54504.80 88888.00 2016-08-24 03:43:40.000 237 12666.08 107.90 54504.80 88888.00 2016-08-24 03:43:40.125 237 12666.12 107.90 54504.80 88888.00 2016-08-24 03:43:40.250 237 12666.10 107.88 54504.78 88888.00 2016-08-24 03:43:40.375 237 12666.00 107.85 54504.75 88888.00 2016-08-24 03:43:40.500 237 12665.98 107.85 54504.72 88888.00 2016-08-24 03:43:40.625 237 12666.02 107.85 54504.72 88888.00 2016-08-24 03:43:40.750 237 12666.08 107.90 54504.75 88888.00 2016-08-24 03:43:40.875 237 12666.05 107.88 54504.72 88888.00 2016-08-24 03:43:41.000 237 12666.05 107.88 54504.70 88888.00 2016-08-24 03:43:41.125 237 12666.08 107.88 54504.70 88888.00 2016-08-24 03:43:41.250 237 12666.05 107.85 54504.72 88888.00 2016-08-24 03:43:41.375 237 12666.10 107.88 54504.70 88888.00 2016-08-24 03:43:41.500 237 12666.10 107.88 54504.68 88888.00 2016-08-24 03:43:41.625 237 12666.05 107.88 54504.70 88888.00 2016-08-24 03:43:41.750 237 12666.12 107.90 54504.70 88888.00 2016-08-24 03:43:41.875 237 12666.15 107.90 54504.70 88888.00 2016-08-24 03:43:42.000 237 12666.15 107.90 54504.68 88888.00 2016-08-24 03:43:42.125 237 12666.17 107.90 54504.68 88888.00 2016-08-24 03:43:42.250 237 12666.15 107.85 54504.68 88888.00 2016-08-24 03:43:42.375 237 12666.15 107.88 54504.68 88888.00 2016-08-24 03:43:42.500 237 12666.20 107.85 54504.65 88888.00 2016-08-24 03:43:42.625 237 12666.23 107.85 54504.62 88888.00 2016-08-24 03:43:42.750 237 12666.17 107.88 54504.62 88888.00 2016-08-24 03:43:42.875 237 12666.17 107.92 54504.62 88888.00 2016-08-24 03:43:43.000 237 12666.20 107.92 54504.57 88888.00 2016-08-24 03:43:43.125 237 12666.25 107.92 54504.60 88888.00 2016-08-24 03:43:43.250 237 12666.25 107.88 54504.60 88888.00 2016-08-24 03:43:43.375 237 12666.27 107.90 54504.60 88888.00 2016-08-24 03:43:43.500 237 12666.30 107.95 54504.60 88888.00 2016-08-24 03:43:43.625 237 12666.27 107.95 54504.60 88888.00 2016-08-24 03:43:43.750 237 12666.27 107.90 54504.57 88888.00 2016-08-24 03:43:43.875 237 12666.25 107.90 54504.55 88888.00 2016-08-24 03:43:44.000 237 12666.27 107.90 54504.57 88888.00 2016-08-24 03:43:44.125 237 12666.27 107.90 54504.57 88888.00 2016-08-24 03:43:44.250 237 12666.23 107.88 54504.53 88888.00 2016-08-24 03:43:44.375 237 12666.17 107.88 54504.55 88888.00 2016-08-24 03:43:44.500 237 12666.17 107.92 54504.50 88888.00 2016-08-24 03:43:44.625 237 12666.17 107.90 54504.47 88888.00 2016-08-24 03:43:44.750 237 12666.15 107.92 54504.47 88888.00 2016-08-24 03:43:44.875 237 12666.12 107.92 54504.50 88888.00 2016-08-24 03:43:45.000 237 12666.15 107.92 54504.47 88888.00 2016-08-24 03:43:45.125 237 12666.12 107.92 54504.47 88888.00 2016-08-24 03:43:45.250 237 12666.08 107.92 54504.47 88888.00 2016-08-24 03:43:45.375 237 12666.15 107.95 54504.45 88888.00 2016-08-24 03:43:45.500 237 12666.17 107.95 54504.43 88888.00 2016-08-24 03:43:45.625 237 12666.15 107.97 54504.43 88888.00 2016-08-24 03:43:45.750 237 12666.12 108.00 54504.43 88888.00 2016-08-24 03:43:45.875 237 12666.15 107.95 54504.43 88888.00 2016-08-24 03:43:46.000 237 12666.17 107.95 54504.38 88888.00 2016-08-24 03:43:46.125 237 12666.15 107.97 54504.38 88888.00 2016-08-24 03:43:46.250 237 12666.10 107.95 54504.38 88888.00 2016-08-24 03:43:46.375 237 12666.10 107.97 54504.35 88888.00 2016-08-24 03:43:46.500 237 12666.10 108.00 54504.35 88888.00 2016-08-24 03:43:46.625 237 12666.10 107.97 54504.35 88888.00 2016-08-24 03:43:46.750 237 12666.15 108.00 54504.32 88888.00 2016-08-24 03:43:46.875 237 12666.20 107.97 54504.30 88888.00 2016-08-24 03:43:47.000 237 12666.17 108.00 54504.30 88888.00 2016-08-24 03:43:47.125 237 12666.15 108.03 54504.30 88888.00 2016-08-24 03:43:47.250 237 12666.15 108.00 54504.30 88888.00 2016-08-24 03:43:47.375 237 12666.25 108.03 54504.30 88888.00 2016-08-24 03:43:47.500 237 12666.30 108.03 54504.32 88888.00 2016-08-24 03:43:47.625 237 12666.30 108.03 54504.32 88888.00 2016-08-24 03:43:47.750 237 12666.27 108.03 54504.32 88888.00 2016-08-24 03:43:47.875 237 12666.27 108.05 54504.28 88888.00 2016-08-24 03:43:48.000 237 12666.20 108.05 54504.28 88888.00 2016-08-24 03:43:48.125 237 12666.23 108.05 54504.28 88888.00 2016-08-24 03:43:48.250 237 12666.25 108.03 54504.28 88888.00 2016-08-24 03:43:48.375 237 12666.25 108.03 54504.28 88888.00 2016-08-24 03:43:48.500 237 12666.27 108.03 54504.25 88888.00 2016-08-24 03:43:48.625 237 12666.33 108.03 54504.22 88888.00 2016-08-24 03:43:48.750 237 12666.33 108.03 54504.22 88888.00 2016-08-24 03:43:48.875 237 12666.27 108.03 54504.25 88888.00 2016-08-24 03:43:49.000 237 12666.23 108.03 54504.22 88888.00 2016-08-24 03:43:49.125 237 12666.17 108.03 54504.22 88888.00 2016-08-24 03:43:49.250 237 12666.20 108.03 54504.22 88888.00 2016-08-24 03:43:49.375 237 12666.23 108.05 54504.22 88888.00 2016-08-24 03:43:49.500 237 12666.25 108.03 54504.20 88888.00 2016-08-24 03:43:49.625 237 12666.30 108.05 54504.20 88888.00 2016-08-24 03:43:49.750 237 12666.33 108.05 54504.20 88888.00 2016-08-24 03:43:49.875 237 12666.30 108.05 54504.20 88888.00 2016-08-24 03:43:50.000 237 12666.25 108.08 54504.18 88888.00 2016-08-24 03:43:50.125 237 12666.20 108.08 54504.18 88888.00 2016-08-24 03:43:50.250 237 12666.23 108.05 54504.18 88888.00 2016-08-24 03:43:50.375 237 12666.23 108.05 54504.18 88888.00 2016-08-24 03:43:50.500 237 12666.25 108.05 54504.18 88888.00 2016-08-24 03:43:50.625 237 12666.27 108.08 54504.18 88888.00 2016-08-24 03:43:50.750 237 12666.25 108.10 54504.15 88888.00 2016-08-24 03:43:50.875 237 12666.23 108.10 54504.12 88888.00 2016-08-24 03:43:51.000 237 12666.23 108.10 54504.07 88888.00 2016-08-24 03:43:51.125 237 12666.20 108.05 54504.10 88888.00 2016-08-24 03:43:51.250 237 12666.17 108.05 54504.12 88888.00 2016-08-24 03:43:51.375 237 12666.12 108.03 54504.12 88888.00 2016-08-24 03:43:51.500 237 12666.08 108.05 54504.12 88888.00 2016-08-24 03:43:51.625 237 12666.05 108.05 54504.12 88888.00 2016-08-24 03:43:51.750 237 12666.02 108.05 54504.10 88888.00 2016-08-24 03:43:51.875 237 12666.05 108.05 54504.10 88888.00 2016-08-24 03:43:52.000 237 12666.05 108.05 54504.07 88888.00 2016-08-24 03:43:52.125 237 12665.98 108.05 54504.07 88888.00 2016-08-24 03:43:52.250 237 12665.90 108.03 54504.05 88888.00 2016-08-24 03:43:52.375 237 12665.90 108.03 54504.05 88888.00 2016-08-24 03:43:52.500 237 12665.95 108.05 54504.05 88888.00 2016-08-24 03:43:52.625 237 12665.98 108.08 54504.07 88888.00 2016-08-24 03:43:52.750 237 12665.92 108.08 54504.07 88888.00 2016-08-24 03:43:52.875 237 12665.92 108.05 54504.05 88888.00 2016-08-24 03:43:53.000 237 12665.90 108.00 54504.00 88888.00 2016-08-24 03:43:53.125 237 12665.88 108.00 54504.03 88888.00 2016-08-24 03:43:53.250 237 12665.88 108.03 54504.03 88888.00 2016-08-24 03:43:53.375 237 12665.90 108.00 54504.00 88888.00 2016-08-24 03:43:53.500 237 12665.90 107.97 54504.00 88888.00 2016-08-24 03:43:53.625 237 12665.95 107.97 54504.00 88888.00 2016-08-24 03:43:53.750 237 12666.00 107.97 54504.00 88888.00 2016-08-24 03:43:53.875 237 12666.00 108.00 54503.97 88888.00 2016-08-24 03:43:54.000 237 12665.98 108.00 54503.97 88888.00 2016-08-24 03:43:54.125 237 12665.92 108.00 54503.97 88888.00 2016-08-24 03:43:54.250 237 12665.92 107.97 54504.00 88888.00 2016-08-24 03:43:54.375 237 12665.90 108.00 54504.00 88888.00 2016-08-24 03:43:54.500 237 12665.90 107.97 54504.00 88888.00 2016-08-24 03:43:54.625 237 12665.85 107.95 54503.97 88888.00 2016-08-24 03:43:54.750 237 12665.83 107.97 54503.95 88888.00 2016-08-24 03:43:54.875 237 12665.85 107.97 54503.97 88888.00 2016-08-24 03:43:55.000 237 12665.85 107.95 54503.97 88888.00 2016-08-24 03:43:55.125 237 12665.83 107.95 54503.97 88888.00 2016-08-24 03:43:55.250 237 12665.77 107.90 54503.95 88888.00 2016-08-24 03:43:55.375 237 12665.80 107.90 54503.95 88888.00 2016-08-24 03:43:55.500 237 12665.77 107.90 54503.95 88888.00 2016-08-24 03:43:55.625 237 12665.83 107.92 54503.93 88888.00 2016-08-24 03:43:55.750 237 12665.83 107.92 54503.93 88888.00 2016-08-24 03:43:55.875 237 12665.83 107.92 54503.93 88888.00 2016-08-24 03:43:56.000 237 12665.85 107.92 54503.90 88888.00 2016-08-24 03:43:56.125 237 12665.83 107.90 54503.93 88888.00 2016-08-24 03:43:56.250 237 12665.80 107.85 54503.93 88888.00 2016-08-24 03:43:56.375 237 12665.80 107.88 54503.93 88888.00 2016-08-24 03:43:56.500 237 12665.85 107.88 54503.90 88888.00 2016-08-24 03:43:56.625 237 12665.88 107.85 54503.88 88888.00 2016-08-24 03:43:56.750 237 12665.80 107.85 54503.88 88888.00 2016-08-24 03:43:56.875 237 12665.75 107.83 54503.88 88888.00 2016-08-24 03:43:57.000 237 12665.73 107.83 54503.88 88888.00 2016-08-24 03:43:57.125 237 12665.75 107.83 54503.88 88888.00 2016-08-24 03:43:57.250 237 12665.70 107.83 54503.88 88888.00 2016-08-24 03:43:57.375 237 12665.67 107.83 54503.88 88888.00 2016-08-24 03:43:57.500 237 12665.60 107.80 54503.88 88888.00 2016-08-24 03:43:57.625 237 12665.60 107.78 54503.85 88888.00 2016-08-24 03:43:57.750 237 12665.65 107.78 54503.85 88888.00 2016-08-24 03:43:57.875 237 12665.67 107.78 54503.85 88888.00 2016-08-24 03:43:58.000 237 12665.65 107.80 54503.80 88888.00 2016-08-24 03:43:58.125 237 12665.65 107.80 54503.82 88888.00 2016-08-24 03:43:58.250 237 12665.67 107.80 54503.85 88888.00 2016-08-24 03:43:58.375 237 12665.70 107.78 54503.85 88888.00 2016-08-24 03:43:58.500 237 12665.70 107.78 54503.82 88888.00 2016-08-24 03:43:58.625 237 12665.67 107.75 54503.80 88888.00 2016-08-24 03:43:58.750 237 12665.67 107.75 54503.80 88888.00 2016-08-24 03:43:58.875 237 12665.62 107.75 54503.82 88888.00 2016-08-24 03:43:59.000 237 12665.60 107.72 54503.82 88888.00 2016-08-24 03:43:59.125 237 12665.62 107.72 54503.82 88888.00 2016-08-24 03:43:59.250 237 12665.67 107.70 54503.78 88888.00 2016-08-24 03:43:59.375 237 12665.67 107.72 54503.78 88888.00 2016-08-24 03:43:59.500 237 12665.62 107.70 54503.78 88888.00 2016-08-24 03:43:59.625 237 12665.60 107.70 54503.80 88888.00 2016-08-24 03:43:59.750 237 12665.60 107.70 54503.78 88888.00 2016-08-24 03:43:59.875 237 12665.58 107.65 54503.72 88888.00 2016-08-24 03:44:00.000 237 12665.60 107.62 54503.72 88888.00 2016-08-24 03:44:00.125 237 12665.60 107.62 54503.72 88888.00 2016-08-24 03:44:00.250 237 12665.58 107.65 54503.72 88888.00 2016-08-24 03:44:00.375 237 12665.62 107.65 54503.70 88888.00 2016-08-24 03:44:00.500 237 12665.65 107.60 54503.68 88888.00 2016-08-24 03:44:00.625 237 12665.67 107.58 54503.68 88888.00 2016-08-24 03:44:00.750 237 12665.62 107.58 54503.70 88888.00 2016-08-24 03:44:00.875 237 12665.60 107.58 54503.72 88888.00 2016-08-24 03:44:01.000 237 12665.62 107.60 54503.70 88888.00 2016-08-24 03:44:01.125 237 12665.60 107.55 54503.68 88888.00 2016-08-24 03:44:01.250 237 12665.58 107.53 54503.65 88888.00 2016-08-24 03:44:01.375 237 12665.60 107.53 54503.65 88888.00 2016-08-24 03:44:01.500 237 12665.58 107.50 54503.65 88888.00 2016-08-24 03:44:01.625 237 12665.60 107.55 54503.68 88888.00 2016-08-24 03:44:01.750 237 12665.60 107.53 54503.65 88888.00 2016-08-24 03:44:01.875 237 12665.62 107.50 54503.62 88888.00 2016-08-24 03:44:02.000 237 12665.62 107.50 54503.60 88888.00 2016-08-24 03:44:02.125 237 12665.58 107.50 54503.60 88888.00 2016-08-24 03:44:02.250 237 12665.52 107.47 54503.60 88888.00 2016-08-24 03:44:02.375 237 12665.52 107.47 54503.62 88888.00 2016-08-24 03:44:02.500 237 12665.55 107.47 54503.62 88888.00 2016-08-24 03:44:02.625 237 12665.60 107.47 54503.62 88888.00 2016-08-24 03:44:02.750 237 12665.62 107.45 54503.57 88888.00 2016-08-24 03:44:02.875 237 12665.60 107.42 54503.53 88888.00 2016-08-24 03:44:03.000 237 12665.62 107.42 54503.53 88888.00 2016-08-24 03:44:03.125 237 12665.65 107.42 54503.53 88888.00 2016-08-24 03:44:03.250 237 12665.70 107.42 54503.55 88888.00 2016-08-24 03:44:03.375 237 12665.73 107.40 54503.55 88888.00 2016-08-24 03:44:03.500 237 12665.77 107.42 54503.55 88888.00 2016-08-24 03:44:03.625 237 12665.77 107.42 54503.53 88888.00 2016-08-24 03:44:03.750 237 12665.77 107.42 54503.53 88888.00 2016-08-24 03:44:03.875 237 12665.83 107.40 54503.53 88888.00 2016-08-24 03:44:04.000 237 12665.75 107.38 54503.50 88888.00 2016-08-24 03:44:04.125 237 12665.73 107.35 54503.50 88888.00 2016-08-24 03:44:04.250 237 12665.70 107.33 54503.47 88888.00 2016-08-24 03:44:04.375 237 12665.75 107.38 54503.50 88888.00 2016-08-24 03:44:04.500 237 12665.75 107.35 54503.50 88888.00 2016-08-24 03:44:04.625 237 12665.77 107.35 54503.47 88888.00 2016-08-24 03:44:04.750 237 12665.77 107.35 54503.47 88888.00 2016-08-24 03:44:04.875 237 12665.80 107.40 54503.47 88888.00 2016-08-24 03:44:05.000 237 12665.77 107.38 54503.47 88888.00 2016-08-24 03:44:05.125 237 12665.75 107.35 54503.45 88888.00 2016-08-24 03:44:05.250 237 12665.75 107.33 54503.43 88888.00 2016-08-24 03:44:05.375 237 12665.77 107.35 54503.40 88888.00 2016-08-24 03:44:05.500 237 12665.77 107.35 54503.38 88888.00 2016-08-24 03:44:05.625 237 12665.70 107.38 54503.40 88888.00 2016-08-24 03:44:05.750 237 12665.67 107.38 54503.43 88888.00 2016-08-24 03:44:05.875 237 12665.75 107.35 54503.40 88888.00 2016-08-24 03:44:06.000 237 12665.80 107.33 54503.35 88888.00 2016-08-24 03:44:06.125 237 12665.80 107.35 54503.38 88888.00 2016-08-24 03:44:06.250 237 12665.83 107.35 54503.38 88888.00 2016-08-24 03:44:06.375 237 12665.88 107.35 54503.38 88888.00 2016-08-24 03:44:06.500 237 12665.90 107.35 54503.35 88888.00 2016-08-24 03:44:06.625 237 12665.83 107.35 54503.35 88888.00 2016-08-24 03:44:06.750 237 12665.80 107.33 54503.32 88888.00 2016-08-24 03:44:06.875 237 12665.88 107.30 54503.30 88888.00 2016-08-24 03:44:07.000 237 12665.90 107.30 54503.32 88888.00 2016-08-24 03:44:07.125 237 12665.92 107.33 54503.28 88888.00 2016-08-24 03:44:07.250 237 12665.92 107.33 54503.30 88888.00 2016-08-24 03:44:07.375 237 12665.88 107.35 54503.28 88888.00 2016-08-24 03:44:07.500 237 12665.88 107.33 54503.30 88888.00 2016-08-24 03:44:07.625 237 12665.98 107.35 54503.28 88888.00 2016-08-24 03:44:07.750 237 12666.02 107.33 54503.28 88888.00 2016-08-24 03:44:07.875 237 12666.00 107.35 54503.25 88888.00 2016-08-24 03:44:08.000 237 12666.00 107.33 54503.25 88888.00 2016-08-24 03:44:08.125 237 12666.02 107.35 54503.25 88888.00 2016-08-24 03:44:08.250 237 12666.02 107.35 54503.25 88888.00 2016-08-24 03:44:08.375 237 12666.02 107.33 54503.22 88888.00 2016-08-24 03:44:08.500 237 12666.02 107.38 54503.25 88888.00 2016-08-24 03:44:08.625 237 12666.02 107.40 54503.22 88888.00 2016-08-24 03:44:08.750 237 12666.02 107.40 54503.22 88888.00 2016-08-24 03:44:08.875 237 12666.08 107.40 54503.20 88888.00 2016-08-24 03:44:09.000 237 12666.08 107.40 54503.18 88888.00 2016-08-24 03:44:09.125 237 12666.05 107.38 54503.20 88888.00 2016-08-24 03:44:09.250 237 12666.05 107.38 54503.18 88888.00 2016-08-24 03:44:09.375 237 12666.00 107.35 54503.15 88888.00 2016-08-24 03:44:09.500 237 12666.02 107.38 54503.15 88888.00 2016-08-24 03:44:09.625 237 12666.02 107.38 54503.15 88888.00 2016-08-24 03:44:09.750 237 12666.02 107.40 54503.15 88888.00 2016-08-24 03:44:09.875 237 12666.10 107.40 54503.12 88888.00 2016-08-24 03:44:10.000 237 12666.15 107.40 54503.12 88888.00 2016-08-24 03:44:10.125 237 12666.15 107.38 54503.15 88888.00 2016-08-24 03:44:10.250 237 12666.15 107.35 54503.12 88888.00 2016-08-24 03:44:10.375 237 12666.20 107.38 54503.12 88888.00 2016-08-24 03:44:10.500 237 12666.25 107.40 54503.07 88888.00 2016-08-24 03:44:10.625 237 12666.23 107.42 54503.05 88888.00 2016-08-24 03:44:10.750 237 12666.17 107.40 54503.07 88888.00 2016-08-24 03:44:10.875 237 12666.12 107.38 54503.07 88888.00 2016-08-24 03:44:11.000 237 12666.10 107.38 54503.03 88888.00 2016-08-24 03:44:11.125 237 12666.15 107.40 54503.05 88888.00 2016-08-24 03:44:11.250 237 12666.23 107.40 54503.05 88888.00 2016-08-24 03:44:11.375 237 12666.25 107.40 54503.00 88888.00 2016-08-24 03:44:11.500 237 12666.20 107.42 54503.00 88888.00 2016-08-24 03:44:11.625 237 12666.17 107.42 54503.03 88888.00 2016-08-24 03:44:11.750 237 12666.17 107.42 54503.00 88888.00 2016-08-24 03:44:11.875 237 12666.20 107.40 54503.00 88888.00 2016-08-24 03:44:12.000 237 12666.17 107.40 54502.97 88888.00 2016-08-24 03:44:12.125 237 12666.20 107.40 54502.95 88888.00 2016-08-24 03:44:12.250 237 12666.23 107.45 54502.97 88888.00 2016-08-24 03:44:12.375 237 12666.23 107.45 54502.97 88888.00 2016-08-24 03:44:12.500 237 12666.23 107.42 54503.00 88888.00 2016-08-24 03:44:12.625 237 12666.20 107.40 54502.95 88888.00 2016-08-24 03:44:12.750 237 12666.17 107.40 54502.93 88888.00 2016-08-24 03:44:12.875 237 12666.23 107.42 54502.93 88888.00 2016-08-24 03:44:13.000 237 12666.30 107.42 54502.90 88888.00 2016-08-24 03:44:13.125 237 12666.33 107.40 54502.90 88888.00 2016-08-24 03:44:13.250 237 12666.30 107.40 54502.88 88888.00 2016-08-24 03:44:13.375 237 12666.23 107.40 54502.90 88888.00 2016-08-24 03:44:13.500 237 12666.25 107.40 54502.90 88888.00 2016-08-24 03:44:13.625 237 12666.25 107.40 54502.88 88888.00 2016-08-24 03:44:13.750 237 12666.17 107.38 54502.85 88888.00 2016-08-24 03:44:13.875 237 12666.20 107.40 54502.88 88888.00 2016-08-24 03:44:14.000 237 12666.25 107.45 54502.88 88888.00 2016-08-24 03:44:14.125 237 12666.27 107.42 54502.88 88888.00 2016-08-24 03:44:14.250 237 12666.33 107.40 54502.85 88888.00 2016-08-24 03:44:14.375 237 12666.30 107.40 54502.82 88888.00 2016-08-24 03:44:14.500 237 12666.25 107.42 54502.82 88888.00 2016-08-24 03:44:14.625 237 12666.25 107.42 54502.82 88888.00 2016-08-24 03:44:14.750 237 12666.25 107.45 54502.85 88888.00 2016-08-24 03:44:14.875 237 12666.33 107.42 54502.85 88888.00 2016-08-24 03:44:15.000 237 12666.30 107.45 54502.82 88888.00 2016-08-24 03:44:15.125 237 12666.25 107.45 54502.85 88888.00 2016-08-24 03:44:15.250 237 12666.30 107.45 54502.85 88888.00 2016-08-24 03:44:15.375 237 12666.30 107.42 54502.80 88888.00 2016-08-24 03:44:15.500 237 12666.30 107.40 54502.78 88888.00 2016-08-24 03:44:15.625 237 12666.33 107.45 54502.78 88888.00 2016-08-24 03:44:15.750 237 12666.35 107.47 54502.80 88888.00 2016-08-24 03:44:15.875 237 12666.33 107.45 54502.80 88888.00 2016-08-24 03:44:16.000 237 12666.30 107.45 54502.78 88888.00 2016-08-24 03:44:16.125 237 12666.27 107.45 54502.82 88888.00 2016-08-24 03:44:16.250 237 12666.23 107.45 54502.80 88888.00 2016-08-24 03:44:16.375 237 12666.27 107.42 54502.78 88888.00 2016-08-24 03:44:16.500 237 12666.33 107.45 54502.75 88888.00 2016-08-24 03:44:16.625 237 12666.33 107.47 54502.72 88888.00 2016-08-24 03:44:16.750 237 12666.30 107.47 54502.72 88888.00 2016-08-24 03:44:16.875 237 12666.27 107.45 54502.72 88888.00 2016-08-24 03:44:17.000 237 12666.27 107.45 54502.70 88888.00 2016-08-24 03:44:17.125 237 12666.30 107.45 54502.70 88888.00 2016-08-24 03:44:17.250 237 12666.27 107.45 54502.70 88888.00 2016-08-24 03:44:17.375 237 12666.27 107.45 54502.68 88888.00 2016-08-24 03:44:17.500 237 12666.20 107.45 54502.68 88888.00 2016-08-24 03:44:17.625 237 12666.23 107.47 54502.70 88888.00 2016-08-24 03:44:17.750 237 12666.25 107.50 54502.70 88888.00 2016-08-24 03:44:17.875 237 12666.25 107.53 54502.68 88888.00 2016-08-24 03:44:18.000 237 12666.25 107.50 54502.65 88888.00 2016-08-24 03:44:18.125 237 12666.27 107.50 54502.68 88888.00 2016-08-24 03:44:18.250 237 12666.20 107.50 54502.68 88888.00 2016-08-24 03:44:18.375 237 12666.23 107.50 54502.65 88888.00 2016-08-24 03:44:18.500 237 12666.20 107.47 54502.62 88888.00 2016-08-24 03:44:18.625 237 12666.15 107.50 54502.62 88888.00 2016-08-24 03:44:18.750 237 12666.10 107.53 54502.65 88888.00 2016-08-24 03:44:18.875 237 12666.10 107.50 54502.62 88888.00 2016-08-24 03:44:19.000 237 12666.10 107.47 54502.62 88888.00 2016-08-24 03:44:19.125 237 12666.12 107.50 54502.65 88888.00 2016-08-24 03:44:19.250 237 12666.15 107.50 54502.68 88888.00 2016-08-24 03:44:19.375 237 12666.15 107.53 54502.65 88888.00 2016-08-24 03:44:19.500 237 12666.17 107.50 54502.62 88888.00 2016-08-24 03:44:19.625 237 12666.17 107.47 54502.60 88888.00 2016-08-24 03:44:19.750 237 12666.17 107.50 54502.60 88888.00 2016-08-24 03:44:19.875 237 12666.20 107.50 54502.57 88888.00 2016-08-24 03:44:20.000 237 12666.23 107.47 54502.55 88888.00 2016-08-24 03:44:20.125 237 12666.20 107.47 54502.57 88888.00 2016-08-24 03:44:20.250 237 12666.15 107.53 54502.57 88888.00 2016-08-24 03:44:20.375 237 12666.15 107.55 54502.57 88888.00 2016-08-24 03:44:20.500 237 12666.15 107.53 54502.55 88888.00 2016-08-24 03:44:20.625 237 12666.12 107.50 54502.53 88888.00 2016-08-24 03:44:20.750 237 12666.12 107.53 54502.53 88888.00 2016-08-24 03:44:20.875 237 12666.12 107.53 54502.55 88888.00 2016-08-24 03:44:21.000 237 12666.15 107.50 54502.53 88888.00 2016-08-24 03:44:21.125 237 12666.17 107.53 54502.53 88888.00 2016-08-24 03:44:21.250 237 12666.15 107.53 54502.53 88888.00 2016-08-24 03:44:21.375 237 12666.23 107.53 54502.53 88888.00 2016-08-24 03:44:21.500 237 12666.23 107.53 54502.50 88888.00 2016-08-24 03:44:21.625 237 12666.17 107.53 54502.53 88888.00 2016-08-24 03:44:21.750 237 12666.17 107.53 54502.50 88888.00 2016-08-24 03:44:21.875 237 12666.15 107.53 54502.50 88888.00 2016-08-24 03:44:22.000 237 12666.05 107.53 54502.50 88888.00 2016-08-24 03:44:22.125 237 12666.00 107.53 54502.50 88888.00 2016-08-24 03:44:22.250 237 12666.02 107.47 54502.47 88888.00 2016-08-24 03:44:22.375 237 12666.02 107.47 54502.47 88888.00 2016-08-24 03:44:22.500 237 12666.05 107.50 54502.50 88888.00 2016-08-24 03:44:22.625 237 12666.08 107.50 54502.50 88888.00 2016-08-24 03:44:22.750 237 12666.12 107.50 54502.47 88888.00 2016-08-24 03:44:22.875 237 12666.10 107.50 54502.47 88888.00 2016-08-24 03:44:23.000 237 12666.02 107.50 54502.45 88888.00 2016-08-24 03:44:23.125 237 12666.02 107.47 54502.45 88888.00 2016-08-24 03:44:23.250 237 12666.00 107.45 54502.45 88888.00 2016-08-24 03:44:23.375 237 12665.98 107.47 54502.45 88888.00 2016-08-24 03:44:23.500 237 12666.02 107.47 54502.47 88888.00 2016-08-24 03:44:23.625 237 12666.02 107.45 54502.47 88888.00 2016-08-24 03:44:23.750 237 12665.95 107.47 54502.47 88888.00 2016-08-24 03:44:23.875 237 12666.00 107.45 54502.47 88888.00 2016-08-24 03:44:24.000 237 12666.00 107.42 54502.45 88888.00 2016-08-24 03:44:24.125 237 12665.92 107.45 54502.45 88888.00 2016-08-24 03:44:24.250 237 12665.88 107.42 54502.47 88888.00 2016-08-24 03:44:24.375 237 12665.95 107.42 54502.47 88888.00 2016-08-24 03:44:24.500 237 12665.98 107.42 54502.45 88888.00 2016-08-24 03:44:24.625 237 12665.95 107.42 54502.45 88888.00 2016-08-24 03:44:24.750 237 12665.98 107.42 54502.45 88888.00 2016-08-24 03:44:24.875 237 12665.92 107.42 54502.47 88888.00 2016-08-24 03:44:25.000 237 12665.83 107.40 54502.43 88888.00 2016-08-24 03:44:25.125 237 12665.80 107.38 54502.43 88888.00 2016-08-24 03:44:25.250 237 12665.80 107.38 54502.43 88888.00 2016-08-24 03:44:25.375 237 12665.80 107.38 54502.40 88888.00 2016-08-24 03:44:25.500 237 12665.80 107.35 54502.38 88888.00 2016-08-24 03:44:25.625 237 12665.80 107.33 54502.38 88888.00 2016-08-24 03:44:25.750 237 12665.85 107.33 54502.38 88888.00 2016-08-24 03:44:25.875 237 12665.83 107.33 54502.38 88888.00 2016-08-24 03:44:26.000 237 12665.80 107.33 54502.38 88888.00 2016-08-24 03:44:26.125 237 12665.80 107.38 54502.35 88888.00 2016-08-24 03:44:26.250 237 12665.83 107.35 54502.35 88888.00 2016-08-24 03:44:26.375 237 12665.85 107.38 54502.35 88888.00 2016-08-24 03:44:26.500 237 12665.83 107.40 54502.35 88888.00 2016-08-24 03:44:26.625 237 12665.77 107.35 54502.32 88888.00 2016-08-24 03:44:26.750 237 12665.77 107.30 54502.32 88888.00 2016-08-24 03:44:26.875 237 12665.83 107.33 54502.32 88888.00 2016-08-24 03:44:27.000 237 12665.83 107.33 54502.32 88888.00 2016-08-24 03:44:27.125 237 12665.83 107.33 54502.32 88888.00 2016-08-24 03:44:27.250 237 12665.75 107.33 54502.35 88888.00 2016-08-24 03:44:27.375 237 12665.77 107.33 54502.32 88888.00 2016-08-24 03:44:27.500 237 12665.83 107.25 54502.32 88888.00 2016-08-24 03:44:27.625 237 12665.80 107.25 54502.35 88888.00 2016-08-24 03:44:27.750 237 12665.83 107.28 54502.32 88888.00 2016-08-24 03:44:27.875 237 12665.80 107.25 54502.30 88888.00 2016-08-24 03:44:28.000 237 12665.77 107.25 54502.28 88888.00 2016-08-24 03:44:28.125 237 12665.75 107.25 54502.25 88888.00 2016-08-24 03:44:28.250 237 12665.80 107.22 54502.28 88888.00 2016-08-24 03:44:28.375 237 12665.85 107.25 54502.28 88888.00 2016-08-24 03:44:28.500 237 12665.75 107.22 54502.25 88888.00 2016-08-24 03:44:28.625 237 12665.73 107.20 54502.28 88888.00 2016-08-24 03:44:28.750 237 12665.73 107.20 54502.25 88888.00 2016-08-24 03:44:28.875 237 12665.73 107.22 54502.25 88888.00 2016-08-24 03:44:29.000 237 12665.73 107.25 54502.25 88888.00 2016-08-24 03:44:29.125 237 12665.77 107.25 54502.28 88888.00 2016-08-24 03:44:29.250 237 12665.75 107.17 54502.22 88888.00 2016-08-24 03:44:29.375 237 12665.77 107.22 54502.22 88888.00 2016-08-24 03:44:29.500 237 12665.77 107.22 54502.22 88888.00 2016-08-24 03:44:29.625 237 12665.75 107.20 54502.20 88888.00 2016-08-24 03:44:29.750 237 12665.67 107.15 54502.20 88888.00 2016-08-24 03:44:29.875 237 12665.70 107.12 54502.18 88888.00 2016-08-24 03:44:30.000 237 12665.73 107.17 54502.22 88888.00 2016-08-24 03:44:30.125 237 12665.70 107.20 54502.22 88888.00 2016-08-24 03:44:30.250 237 12665.67 107.12 54502.22 88888.00 2016-08-24 03:44:30.375 237 12665.65 107.15 54502.20 88888.00 2016-08-24 03:44:30.500 237 12665.75 107.15 54502.18 88888.00 2016-08-24 03:44:30.625 237 12665.80 107.15 54502.15 88888.00 2016-08-24 03:44:30.750 237 12665.70 107.12 54502.18 88888.00 2016-08-24 03:44:30.875 237 12665.67 107.12 54502.18 88888.00 2016-08-24 03:44:31.000 237 12665.67 107.12 54502.12 88888.00 2016-08-24 03:44:31.125 237 12665.65 107.12 54502.12 88888.00 2016-08-24 03:44:31.250 237 12665.67 107.10 54502.12 88888.00 2016-08-24 03:44:31.375 237 12665.70 107.12 54502.12 88888.00 2016-08-24 03:44:31.500 237 12665.65 107.15 54502.15 88888.00 2016-08-24 03:44:31.625 237 12665.65 107.15 54502.18 88888.00 2016-08-24 03:44:31.750 237 12665.62 107.15 54502.15 88888.00 2016-08-24 03:44:31.875 237 12665.60 107.10 54502.15 88888.00 2016-08-24 03:44:32.000 237 12665.65 107.08 54502.12 88888.00 2016-08-24 03:44:32.125 237 12665.62 107.05 54502.10 88888.00 2016-08-24 03:44:32.250 237 12665.60 107.05 54502.10 88888.00 2016-08-24 03:44:32.375 237 12665.60 107.08 54502.10 88888.00 2016-08-24 03:44:32.500 237 12665.60 107.08 54502.10 88888.00 2016-08-24 03:44:32.625 237 12665.62 107.05 54502.10 88888.00 2016-08-24 03:44:32.750 237 12665.62 107.08 54502.07 88888.00 2016-08-24 03:44:32.875 237 12665.62 107.08 54502.03 88888.00 2016-08-24 03:44:33.000 237 12665.67 107.10 54502.03 88888.00 2016-08-24 03:44:33.125 237 12665.62 107.08 54502.05 88888.00 2016-08-24 03:44:33.250 237 12665.58 107.08 54502.07 88888.00 2016-08-24 03:44:33.375 237 12665.60 107.05 54502.07 88888.00 2016-08-24 03:44:33.500 237 12665.62 107.05 54502.05 88888.00 2016-08-24 03:44:33.625 237 12665.62 107.03 54502.05 88888.00 2016-08-24 03:44:33.750 237 12665.60 107.05 54502.05 88888.00 2016-08-24 03:44:33.875 237 12665.62 107.03 54502.03 88888.00 2016-08-24 03:44:34.000 237 12665.62 107.03 54502.03 88888.00 2016-08-24 03:44:34.125 237 12665.58 107.03 54502.03 88888.00 2016-08-24 03:44:34.250 237 12665.52 107.03 54502.03 88888.00 2016-08-24 03:44:34.375 237 12665.58 107.00 54502.00 88888.00 2016-08-24 03:44:34.500 237 12665.60 107.00 54501.97 88888.00 2016-08-24 03:44:34.625 237 12665.58 107.00 54502.00 88888.00 2016-08-24 03:44:34.750 237 12665.58 107.00 54501.95 88888.00 2016-08-24 03:44:34.875 237 12665.62 107.00 54501.95 88888.00 2016-08-24 03:44:35.000 237 12665.65 106.97 54501.97 88888.00 2016-08-24 03:44:35.125 237 12665.62 106.97 54501.97 88888.00 2016-08-24 03:44:35.250 237 12665.58 106.97 54501.97 88888.00 2016-08-24 03:44:35.375 237 12665.62 107.00 54501.95 88888.00 2016-08-24 03:44:35.500 237 12665.60 106.97 54501.95 88888.00 2016-08-24 03:44:35.625 237 12665.58 107.00 54501.93 88888.00 2016-08-24 03:44:35.750 237 12665.60 107.00 54501.95 88888.00 2016-08-24 03:44:35.875 237 12665.60 106.95 54501.93 88888.00 2016-08-24 03:44:36.000 237 12665.60 106.95 54501.90 88888.00 2016-08-24 03:44:36.125 237 12665.65 106.97 54501.90 88888.00 2016-08-24 03:44:36.250 237 12665.62 106.97 54501.90 88888.00 2016-08-24 03:44:36.375 237 12665.58 106.95 54501.90 88888.00 2016-08-24 03:44:36.500 237 12665.60 107.00 54501.88 88888.00 2016-08-24 03:44:36.625 237 12665.58 106.97 54501.90 88888.00 2016-08-24 03:44:36.750 237 12665.52 106.97 54501.88 88888.00 2016-08-24 03:44:36.875 237 12665.48 106.95 54501.85 88888.00 2016-08-24 03:44:37.000 237 12665.48 106.95 54501.85 88888.00 2016-08-24 03:44:37.125 237 12665.55 106.92 54501.82 88888.00 2016-08-24 03:44:37.250 237 12665.52 106.95 54501.82 88888.00 2016-08-24 03:44:37.375 237 12665.55 106.97 54501.82 88888.00 2016-08-24 03:44:37.500 237 12665.52 106.97 54501.82 88888.00 2016-08-24 03:44:37.625 237 12665.50 106.95 54501.82 88888.00 2016-08-24 03:44:37.750 237 12665.55 106.95 54501.82 88888.00 2016-08-24 03:44:37.875 237 12665.55 106.95 54501.78 88888.00 2016-08-24 03:44:38.000 237 12665.50 106.95 54501.78 88888.00 2016-08-24 03:44:38.125 237 12665.48 106.92 54501.80 88888.00 2016-08-24 03:44:38.250 237 12665.45 106.90 54501.82 88888.00 2016-08-24 03:44:38.375 237 12665.52 106.92 54501.80 88888.00 2016-08-24 03:44:38.500 237 12665.58 106.95 54501.80 88888.00 2016-08-24 03:44:38.625 237 12665.52 106.92 54501.78 88888.00 2016-08-24 03:44:38.750 237 12665.50 106.90 54501.78 88888.00 2016-08-24 03:44:38.875 237 12665.58 106.90 54501.75 88888.00 2016-08-24 03:44:39.000 237 12665.58 106.90 54501.68 88888.00 2016-08-24 03:44:39.125 237 12665.50 106.92 54501.70 88888.00 2016-08-24 03:44:39.250 237 12665.45 106.92 54501.75 88888.00 2016-08-24 03:44:39.375 237 12665.48 106.90 54501.72 88888.00 2016-08-24 03:44:39.500 237 12665.48 106.88 54501.72 88888.00 2016-08-24 03:44:39.625 237 12665.58 106.88 54501.68 88888.00 2016-08-24 03:44:39.750 237 12665.60 106.90 54501.70 88888.00 2016-08-24 03:44:39.875 237 12665.62 106.88 54501.70 88888.00 2016-08-24 03:44:40.000 237 12665.58 106.88 54501.68 88888.00 2016-08-24 03:44:40.125 237 12665.55 106.88 54501.65 88888.00 2016-08-24 03:44:40.250 237 12665.52 106.88 54501.68 88888.00 2016-08-24 03:44:40.375 237 12665.55 106.88 54501.68 88888.00 2016-08-24 03:44:40.500 237 12665.58 106.90 54501.68 88888.00 2016-08-24 03:44:40.625 237 12665.70 106.92 54501.62 88888.00 2016-08-24 03:44:40.750 237 12665.73 106.92 54501.62 88888.00 2016-08-24 03:44:40.875 237 12665.65 106.90 54501.62 88888.00 2016-08-24 03:44:41.000 237 12665.65 106.90 54501.60 88888.00 2016-08-24 03:44:41.125 237 12665.65 106.88 54501.60 88888.00 2016-08-24 03:44:41.250 237 12665.62 106.85 54501.60 88888.00 2016-08-24 03:44:41.375 237 12665.67 106.85 54501.60 88888.00 2016-08-24 03:44:41.500 237 12665.62 106.85 54501.57 88888.00 2016-08-24 03:44:41.625 237 12665.62 106.88 54501.57 88888.00 2016-08-24 03:44:41.750 237 12665.65 106.92 54501.55 88888.00 2016-08-24 03:44:41.875 237 12665.62 106.90 54501.57 88888.00 2016-08-24 03:44:42.000 237 12665.60 106.88 54501.55 88888.00 2016-08-24 03:44:42.125 237 12665.60 106.92 54501.55 88888.00 2016-08-24 03:44:42.250 237 12665.58 106.90 54501.55 88888.00 2016-08-24 03:44:42.375 237 12665.60 106.90 54501.53 88888.00 2016-08-24 03:44:42.500 237 12665.60 106.90 54501.53 88888.00 2016-08-24 03:44:42.625 237 12665.62 106.88 54501.53 88888.00 2016-08-24 03:44:42.750 237 12665.65 106.90 54501.53 88888.00 2016-08-24 03:44:42.875 237 12665.65 106.90 54501.50 88888.00 2016-08-24 03:44:43.000 237 12665.73 106.92 54501.50 88888.00 2016-08-24 03:44:43.125 237 12665.75 106.90 54501.50 88888.00 2016-08-24 03:44:43.250 237 12665.70 106.88 54501.50 88888.00 2016-08-24 03:44:43.375 237 12665.73 106.90 54501.53 88888.00 2016-08-24 03:44:43.500 237 12665.73 106.90 54501.50 88888.00 2016-08-24 03:44:43.625 237 12665.67 106.92 54501.50 88888.00 2016-08-24 03:44:43.750 237 12665.65 106.88 54501.50 88888.00 2016-08-24 03:44:43.875 237 12665.62 106.88 54501.47 88888.00 2016-08-24 03:44:44.000 237 12665.60 106.88 54501.45 88888.00 2016-08-24 03:44:44.125 237 12665.62 106.88 54501.45 88888.00 2016-08-24 03:44:44.250 237 12665.60 106.90 54501.47 88888.00 2016-08-24 03:44:44.375 237 12665.60 106.88 54501.45 88888.00 2016-08-24 03:44:44.500 237 12665.60 106.90 54501.45 88888.00 2016-08-24 03:44:44.625 237 12665.62 106.90 54501.43 88888.00 2016-08-24 03:44:44.750 237 12665.58 106.90 54501.43 88888.00 2016-08-24 03:44:44.875 237 12665.55 106.88 54501.43 88888.00 2016-08-24 03:44:45.000 237 12665.55 106.85 54501.40 88888.00 2016-08-24 03:44:45.125 237 12665.58 106.88 54501.43 88888.00 2016-08-24 03:44:45.250 237 12665.60 106.85 54501.43 88888.00 2016-08-24 03:44:45.375 237 12665.58 106.88 54501.40 88888.00 2016-08-24 03:44:45.500 237 12665.58 106.85 54501.40 88888.00 2016-08-24 03:44:45.625 237 12665.60 106.85 54501.40 88888.00 2016-08-24 03:44:45.750 237 12665.60 106.88 54501.38 88888.00 2016-08-24 03:44:45.875 237 12665.60 106.88 54501.40 88888.00 2016-08-24 03:44:46.000 237 12665.62 106.85 54501.38 88888.00 2016-08-24 03:44:46.125 237 12665.65 106.85 54501.35 88888.00 2016-08-24 03:44:46.250 237 12665.62 106.85 54501.35 88888.00 2016-08-24 03:44:46.375 237 12665.60 106.83 54501.30 88888.00 2016-08-24 03:44:46.500 237 12665.58 106.83 54501.35 88888.00 2016-08-24 03:44:46.625 237 12665.62 106.85 54501.35 88888.00 2016-08-24 03:44:46.750 237 12665.67 106.88 54501.35 88888.00 2016-08-24 03:44:46.875 237 12665.62 106.90 54501.32 88888.00 2016-08-24 03:44:47.000 237 12665.65 106.90 54501.30 88888.00 2016-08-24 03:44:47.125 237 12665.65 106.90 54501.30 88888.00 2016-08-24 03:44:47.250 237 12665.65 106.88 54501.28 88888.00 2016-08-24 03:44:47.375 237 12665.70 106.88 54501.28 88888.00 2016-08-24 03:44:47.500 237 12665.70 106.88 54501.28 88888.00 2016-08-24 03:44:47.625 237 12665.65 106.90 54501.30 88888.00 2016-08-24 03:44:47.750 237 12665.58 106.90 54501.28 88888.00 2016-08-24 03:44:47.875 237 12665.60 106.90 54501.28 88888.00 2016-08-24 03:44:48.000 237 12665.67 106.88 54501.25 88888.00 2016-08-24 03:44:48.125 237 12665.65 106.88 54501.28 88888.00 2016-08-24 03:44:48.250 237 12665.62 106.90 54501.25 88888.00 2016-08-24 03:44:48.375 237 12665.70 106.90 54501.22 88888.00 2016-08-24 03:44:48.500 237 12665.75 106.88 54501.22 88888.00 2016-08-24 03:44:48.625 237 12665.77 106.90 54501.20 88888.00 2016-08-24 03:44:48.750 237 12665.83 106.92 54501.20 88888.00 2016-08-24 03:44:48.875 237 12665.85 106.92 54501.20 88888.00 2016-08-24 03:44:49.000 237 12665.83 106.92 54501.18 88888.00 2016-08-24 03:44:49.125 237 12665.75 106.90 54501.18 88888.00 2016-08-24 03:44:49.250 237 12665.70 106.88 54501.18 88888.00 2016-08-24 03:44:49.375 237 12665.73 106.92 54501.15 88888.00 2016-08-24 03:44:49.500 237 12665.70 106.92 54501.12 88888.00 2016-08-24 03:44:49.625 237 12665.73 106.92 54501.10 88888.00 2016-08-24 03:44:49.750 237 12665.77 106.95 54501.12 88888.00 2016-08-24 03:44:49.875 237 12665.85 106.92 54501.12 88888.00 2016-08-24 03:44:50.000 237 12665.83 106.92 54501.10 88888.00 2016-08-24 03:44:50.125 237 12665.83 106.92 54501.10 88888.00 2016-08-24 03:44:50.250 237 12665.85 106.95 54501.10 88888.00 2016-08-24 03:44:50.375 237 12665.90 106.97 54501.10 88888.00 2016-08-24 03:44:50.500 237 12665.92 106.97 54501.05 88888.00 2016-08-24 03:44:50.625 237 12665.90 106.95 54501.05 88888.00 2016-08-24 03:44:50.750 237 12665.88 106.95 54501.05 88888.00 2016-08-24 03:44:50.875 237 12665.83 106.97 54501.07 88888.00 2016-08-24 03:44:51.000 237 12665.85 106.95 54501.05 88888.00 2016-08-24 03:44:51.125 237 12665.85 106.95 54501.03 88888.00 2016-08-24 03:44:51.250 237 12665.80 106.92 54501.03 88888.00 2016-08-24 03:44:51.375 237 12665.83 106.97 54501.03 88888.00 2016-08-24 03:44:51.500 237 12665.88 107.00 54501.03 88888.00 2016-08-24 03:44:51.625 237 12665.88 107.00 54501.03 88888.00 2016-08-24 03:44:51.750 237 12665.90 106.97 54501.00 88888.00 2016-08-24 03:44:51.875 237 12665.88 107.00 54501.00 88888.00 2016-08-24 03:44:52.000 237 12665.92 106.97 54501.00 88888.00 2016-08-24 03:44:52.125 237 12665.95 107.00 54501.00 88888.00 2016-08-24 03:44:52.250 237 12665.95 107.00 54501.00 88888.00 2016-08-24 03:44:52.375 237 12665.95 107.03 54501.00 88888.00 2016-08-24 03:44:52.500 237 12665.92 107.03 54501.00 88888.00 2016-08-24 03:44:52.625 237 12665.88 107.00 54500.97 88888.00 2016-08-24 03:44:52.750 237 12665.88 107.00 54500.95 88888.00 2016-08-24 03:44:52.875 237 12665.95 107.03 54500.97 88888.00 2016-08-24 03:44:53.000 237 12665.95 107.03 54500.95 88888.00 2016-08-24 03:44:53.125 237 12665.90 107.05 54500.95 88888.00 2016-08-24 03:44:53.250 237 12665.88 107.03 54500.97 88888.00 2016-08-24 03:44:53.375 237 12665.95 107.00 54500.97 88888.00 2016-08-24 03:44:53.500 237 12665.95 107.03 54500.93 88888.00 2016-08-24 03:44:53.625 237 12665.98 107.05 54500.90 88888.00 2016-08-24 03:44:53.750 237 12665.88 107.00 54500.88 88888.00 2016-08-24 03:44:53.875 237 12665.88 107.03 54500.88 88888.00 2016-08-24 03:44:54.000 237 12665.83 107.03 54500.90 88888.00 2016-08-24 03:44:54.125 237 12665.88 107.00 54500.90 88888.00 2016-08-24 03:44:54.250 237 12665.92 107.00 54500.93 88888.00 2016-08-24 03:44:54.375 237 12665.92 106.97 54500.90 88888.00 2016-08-24 03:44:54.500 237 12665.88 107.03 54500.90 88888.00 2016-08-24 03:44:54.625 237 12665.88 107.05 54500.88 88888.00 2016-08-24 03:44:54.750 237 12665.95 107.05 54500.88 88888.00 2016-08-24 03:44:54.875 237 12666.00 107.08 54500.90 88888.00 2016-08-24 03:44:55.000 237 12665.98 107.05 54500.85 88888.00 2016-08-24 03:44:55.125 237 12665.92 107.05 54500.85 88888.00 2016-08-24 03:44:55.250 237 12665.88 107.03 54500.88 88888.00 2016-08-24 03:44:55.375 237 12665.95 107.00 54500.85 88888.00 2016-08-24 03:44:55.500 237 12665.98 106.97 54500.80 88888.00 2016-08-24 03:44:55.625 237 12665.95 106.95 54500.80 88888.00 2016-08-24 03:44:55.750 237 12665.98 106.97 54500.82 88888.00 2016-08-24 03:44:55.875 237 12666.05 106.97 54500.82 88888.00 2016-08-24 03:44:56.000 237 12666.02 107.00 54500.82 88888.00 2016-08-24 03:44:56.125 237 12665.98 106.97 54500.82 88888.00 2016-08-24 03:44:56.250 237 12665.95 106.97 54500.80 88888.00 2016-08-24 03:44:56.375 237 12665.98 106.97 54500.80 88888.00 2016-08-24 03:44:56.500 237 12665.98 107.00 54500.80 88888.00 2016-08-24 03:44:56.625 237 12665.95 106.95 54500.78 88888.00 2016-08-24 03:44:56.750 237 12666.00 106.92 54500.78 88888.00 2016-08-24 03:44:56.875 237 12666.00 106.92 54500.75 88888.00 2016-08-24 03:44:57.000 237 12666.08 106.97 54500.78 88888.00 2016-08-24 03:44:57.125 237 12666.02 106.95 54500.78 88888.00 2016-08-24 03:44:57.250 237 12665.95 106.95 54500.80 88888.00 2016-08-24 03:44:57.375 237 12665.95 107.00 54500.80 88888.00 2016-08-24 03:44:57.500 237 12666.00 106.95 54500.78 88888.00 2016-08-24 03:44:57.625 237 12666.00 106.92 54500.75 88888.00 2016-08-24 03:44:57.750 237 12665.98 106.92 54500.78 88888.00 2016-08-24 03:44:57.875 237 12665.95 106.92 54500.78 88888.00 2016-08-24 03:44:58.000 237 12666.00 106.92 54500.75 88888.00 2016-08-24 03:44:58.125 237 12665.95 106.92 54500.75 88888.00 2016-08-24 03:44:58.250 237 12665.88 106.95 54500.78 88888.00 2016-08-24 03:44:58.375 237 12665.95 106.92 54500.75 88888.00 2016-08-24 03:44:58.500 237 12665.95 106.88 54500.72 88888.00 2016-08-24 03:44:58.625 237 12665.88 106.88 54500.70 88888.00 2016-08-24 03:44:58.750 237 12665.88 106.90 54500.72 88888.00 2016-08-24 03:44:58.875 237 12665.88 106.90 54500.72 88888.00 2016-08-24 03:44:59.000 237 12665.95 106.92 54500.72 88888.00 2016-08-24 03:44:59.125 237 12666.02 106.95 54500.72 88888.00 2016-08-24 03:44:59.250 237 12665.95 106.88 54500.70 88888.00 2016-08-24 03:44:59.375 237 12665.92 106.90 54500.70 88888.00 2016-08-24 03:44:59.500 237 12665.90 106.90 54500.72 88888.00 2016-08-24 03:44:59.625 237 12665.88 106.85 54500.70 88888.00 2016-08-24 03:44:59.750 237 12665.88 106.88 54500.70 88888.00 2016-08-24 03:44:59.875 237 12665.92 106.85 54500.68 88888.00 2016-08-24 03:45:00.000 237 12665.92 106.80 54500.68 88888.00 2016-08-24 03:45:00.125 237 12665.85 106.83 54500.68 88888.00 2016-08-24 03:45:00.250 237 12665.83 106.85 54500.65 88888.00 2016-08-24 03:45:00.375 237 12665.88 106.83 54500.68 88888.00 2016-08-24 03:45:00.500 237 12665.85 106.83 54500.65 88888.00 2016-08-24 03:45:00.625 237 12665.83 106.85 54500.68 88888.00 2016-08-24 03:45:00.750 237 12665.88 106.88 54500.68 88888.00 2016-08-24 03:45:00.875 237 12665.83 106.85 54500.65 88888.00 2016-08-24 03:45:01.000 237 12665.75 106.85 54500.62 88888.00 2016-08-24 03:45:01.125 237 12665.83 106.83 54500.62 88888.00 2016-08-24 03:45:01.250 237 12665.88 106.83 54500.65 88888.00 2016-08-24 03:45:01.375 237 12665.85 106.85 54500.60 88888.00 2016-08-24 03:45:01.500 237 12665.83 106.85 54500.60 88888.00 2016-08-24 03:45:01.625 237 12665.77 106.83 54500.62 88888.00 2016-08-24 03:45:01.750 237 12665.77 106.83 54500.62 88888.00 2016-08-24 03:45:01.875 237 12665.83 106.85 54500.62 88888.00 2016-08-24 03:45:02.000 237 12665.88 106.85 54500.60 88888.00 2016-08-24 03:45:02.125 237 12665.83 106.83 54500.57 88888.00 2016-08-24 03:45:02.250 237 12665.73 106.78 54500.60 88888.00 2016-08-24 03:45:02.375 237 12665.73 106.83 54500.62 88888.00 2016-08-24 03:45:02.500 237 12665.77 106.85 54500.62 88888.00 2016-08-24 03:45:02.625 237 12665.80 106.83 54500.57 88888.00 2016-08-24 03:45:02.750 237 12665.83 106.83 54500.57 88888.00 2016-08-24 03:45:02.875 237 12665.83 106.85 54500.57 88888.00 2016-08-24 03:45:03.000 237 12665.85 106.83 54500.57 88888.00 2016-08-24 03:45:03.125 237 12665.83 106.83 54500.55 88888.00 2016-08-24 03:45:03.250 237 12665.85 106.80 54500.55 88888.00 2016-08-24 03:45:03.375 237 12665.83 106.80 54500.53 88888.00 2016-08-24 03:45:03.500 237 12665.80 106.83 54500.55 88888.00 2016-08-24 03:45:03.625 237 12665.80 106.83 54500.55 88888.00 2016-08-24 03:45:03.750 237 12665.75 106.83 54500.53 88888.00 2016-08-24 03:45:03.875 237 12665.73 106.85 54500.55 88888.00 2016-08-24 03:45:04.000 237 12665.73 106.83 54500.53 88888.00 2016-08-24 03:45:04.125 237 12665.75 106.85 54500.55 88888.00 2016-08-24 03:45:04.250 237 12665.75 106.80 54500.53 88888.00 2016-08-24 03:45:04.375 237 12665.75 106.80 54500.50 88888.00 2016-08-24 03:45:04.500 237 12665.75 106.80 54500.50 88888.00 2016-08-24 03:45:04.625 237 12665.77 106.78 54500.47 88888.00 2016-08-24 03:45:04.750 237 12665.77 106.78 54500.47 88888.00 2016-08-24 03:45:04.875 237 12665.77 106.80 54500.50 88888.00 2016-08-24 03:45:05.000 237 12665.80 106.83 54500.47 88888.00 2016-08-24 03:45:05.125 237 12665.80 106.83 54500.47 88888.00 2016-08-24 03:45:05.250 237 12665.75 106.78 54500.45 88888.00 2016-08-24 03:45:05.375 237 12665.80 106.78 54500.43 88888.00 2016-08-24 03:45:05.500 237 12665.83 106.83 54500.45 88888.00 2016-08-24 03:45:05.625 237 12665.80 106.80 54500.47 88888.00 2016-08-24 03:45:05.750 237 12665.83 106.78 54500.45 88888.00 2016-08-24 03:45:05.875 237 12665.88 106.80 54500.43 88888.00 2016-08-24 03:45:06.000 237 12665.92 106.80 54500.43 88888.00 2016-08-24 03:45:06.125 237 12665.90 106.80 54500.45 88888.00 2016-08-24 03:45:06.250 237 12665.88 106.78 54500.45 88888.00 2016-08-24 03:45:06.375 237 12665.83 106.80 54500.43 88888.00 2016-08-24 03:45:06.500 237 12665.85 106.83 54500.43 88888.00 2016-08-24 03:45:06.625 237 12665.85 106.80 54500.43 88888.00 2016-08-24 03:45:06.750 237 12665.90 106.80 54500.40 88888.00 2016-08-24 03:45:06.875 237 12665.95 106.80 54500.43 88888.00 2016-08-24 03:45:07.000 237 12665.98 106.80 54500.43 88888.00 2016-08-24 03:45:07.125 237 12665.92 106.83 54500.40 88888.00 2016-08-24 03:45:07.250 237 12665.85 106.80 54500.43 88888.00 2016-08-24 03:45:07.375 237 12665.85 106.85 54500.40 88888.00 2016-08-24 03:45:07.500 237 12665.90 106.85 54500.43 88888.00 2016-08-24 03:45:07.625 237 12665.85 106.80 54500.40 88888.00 2016-08-24 03:45:07.750 237 12665.83 106.80 54500.38 88888.00 2016-08-24 03:45:07.875 237 12665.88 106.80 54500.43 88888.00 2016-08-24 03:45:08.000 237 12665.88 106.80 54500.38 88888.00 2016-08-24 03:45:08.125 237 12665.88 106.80 54500.35 88888.00 2016-08-24 03:45:08.250 237 12665.90 106.83 54500.38 88888.00 2016-08-24 03:45:08.375 237 12665.98 106.83 54500.40 88888.00 2016-08-24 03:45:08.500 237 12665.98 106.85 54500.43 88888.00 2016-08-24 03:45:08.625 237 12665.90 106.85 54500.40 88888.00 2016-08-24 03:45:08.750 237 12665.92 106.83 54500.38 88888.00 2016-08-24 03:45:08.875 237 12666.00 106.83 54500.35 88888.00 2016-08-24 03:45:09.000 237 12666.02 106.80 54500.38 88888.00 2016-08-24 03:45:09.125 237 12665.98 106.85 54500.40 88888.00 2016-08-24 03:45:09.250 237 12665.98 106.85 54500.35 88888.00 2016-08-24 03:45:09.375 237 12665.92 106.83 54500.38 88888.00 2016-08-24 03:45:09.500 237 12665.90 106.83 54500.38 88888.00 2016-08-24 03:45:09.625 237 12665.95 106.85 54500.40 88888.00 2016-08-24 03:45:09.750 237 12666.00 106.88 54500.38 88888.00 2016-08-24 03:45:09.875 237 12666.00 106.90 54500.32 88888.00 2016-08-24 03:45:10.000 237 12666.05 106.90 54500.32 88888.00 2016-08-24 03:45:10.125 237 12666.05 106.88 54500.28 88888.00 2016-08-24 03:45:10.250 237 12666.10 106.88 54500.30 88888.00 2016-08-24 03:45:10.375 237 12666.17 106.95 54500.32 88888.00 2016-08-24 03:45:10.500 237 12666.20 106.92 54500.30 88888.00 2016-08-24 03:45:10.625 237 12666.15 106.88 54500.32 88888.00 2016-08-24 03:45:10.750 237 12666.12 106.90 54500.30 88888.00 2016-08-24 03:45:10.875 237 12666.10 106.92 54500.30 88888.00 2016-08-24 03:45:11.000 237 12666.10 106.90 54500.25 88888.00 2016-08-24 03:45:11.125 237 12666.15 106.88 54500.25 88888.00 2016-08-24 03:45:11.250 237 12666.17 106.88 54500.25 88888.00 2016-08-24 03:45:11.375 237 12666.23 106.88 54500.25 88888.00 2016-08-24 03:45:11.500 237 12666.23 106.92 54500.25 88888.00 2016-08-24 03:45:11.625 237 12666.23 106.92 54500.22 88888.00 2016-08-24 03:45:11.750 237 12666.23 106.90 54500.20 88888.00 2016-08-24 03:45:11.875 237 12666.20 106.85 54500.15 88888.00 2016-08-24 03:45:12.000 237 12666.23 106.90 54500.12 88888.00 2016-08-24 03:45:12.125 237 12666.25 106.92 54500.15 88888.00 2016-08-24 03:45:12.250 237 12666.23 106.92 54500.18 88888.00 2016-08-24 03:45:12.375 237 12666.20 106.90 54500.18 88888.00 2016-08-24 03:45:12.500 237 12666.25 106.92 54500.15 88888.00 2016-08-24 03:45:12.625 237 12666.30 106.97 54500.12 88888.00 2016-08-24 03:45:12.750 237 12666.35 106.97 54500.12 88888.00 2016-08-24 03:45:12.875 237 12666.38 106.95 54500.15 88888.00 2016-08-24 03:45:13.000 237 12666.42 106.95 54500.12 88888.00 2016-08-24 03:45:13.125 237 12666.38 106.95 54500.12 88888.00 2016-08-24 03:45:13.250 237 12666.30 106.95 54500.12 88888.00 2016-08-24 03:45:13.375 237 12666.25 106.95 54500.10 88888.00 2016-08-24 03:45:13.500 237 12666.25 106.92 54500.10 88888.00 2016-08-24 03:45:13.625 237 12666.33 106.95 54500.10 88888.00 2016-08-24 03:45:13.750 237 12666.30 107.00 54500.10 88888.00 2016-08-24 03:45:13.875 237 12666.30 106.97 54500.10 88888.00 2016-08-24 03:45:14.000 237 12666.35 106.95 54500.05 88888.00 2016-08-24 03:45:14.125 237 12666.38 107.00 54500.05 88888.00 2016-08-24 03:45:14.250 237 12666.40 107.00 54500.07 88888.00 2016-08-24 03:45:14.375 237 12666.45 106.97 54500.05 88888.00 2016-08-24 03:45:14.500 237 12666.45 106.95 54500.05 88888.00 2016-08-24 03:45:14.625 237 12666.42 106.97 54500.05 88888.00 2016-08-24 03:45:14.750 237 12666.40 106.97 54500.03 88888.00 2016-08-24 03:45:14.875 237 12666.40 106.95 54500.05 88888.00 2016-08-24 03:45:15.000 237 12666.40 106.97 54500.05 88888.00 2016-08-24 03:45:15.125 237 12666.38 107.00 54500.05 88888.00 2016-08-24 03:45:15.250 237 12666.42 106.97 54500.05 88888.00 2016-08-24 03:45:15.375 237 12666.42 106.97 54500.03 88888.00 2016-08-24 03:45:15.500 237 12666.42 106.95 54500.00 88888.00 2016-08-24 03:45:15.625 237 12666.42 106.97 54500.03 88888.00 2016-08-24 03:45:15.750 237 12666.42 107.00 54500.00 88888.00 2016-08-24 03:45:15.875 237 12666.42 107.00 54499.97 88888.00 2016-08-24 03:45:16.000 237 12666.42 107.00 54499.97 88888.00 2016-08-24 03:45:16.125 237 12666.42 106.97 54499.97 88888.00 2016-08-24 03:45:16.250 237 12666.40 106.97 54500.00 88888.00 2016-08-24 03:45:16.375 237 12666.40 106.97 54499.97 88888.00 2016-08-24 03:45:16.500 237 12666.42 106.97 54499.95 88888.00 2016-08-24 03:45:16.625 237 12666.40 107.00 54499.95 88888.00 2016-08-24 03:45:16.750 237 12666.38 107.00 54499.97 88888.00 2016-08-24 03:45:16.875 237 12666.40 106.97 54499.95 88888.00 2016-08-24 03:45:17.000 237 12666.45 107.00 54499.95 88888.00 2016-08-24 03:45:17.125 237 12666.45 106.97 54499.95 88888.00 2016-08-24 03:45:17.250 237 12666.42 107.03 54499.95 88888.00 2016-08-24 03:45:17.375 237 12666.42 107.03 54499.95 88888.00 2016-08-24 03:45:17.500 237 12666.40 107.03 54499.95 88888.00 2016-08-24 03:45:17.625 237 12666.40 107.00 54499.93 88888.00 2016-08-24 03:45:17.750 237 12666.40 106.97 54499.93 88888.00 2016-08-24 03:45:17.875 237 12666.38 107.00 54499.93 88888.00 2016-08-24 03:45:18.000 237 12666.40 107.00 54499.93 88888.00 2016-08-24 03:45:18.125 237 12666.40 107.03 54499.95 88888.00 2016-08-24 03:45:18.250 237 12666.40 107.03 54499.95 88888.00 2016-08-24 03:45:18.375 237 12666.40 107.00 54499.93 88888.00 2016-08-24 03:45:18.500 237 12666.33 106.97 54499.93 88888.00 2016-08-24 03:45:18.625 237 12666.30 106.97 54499.93 88888.00 2016-08-24 03:45:18.750 237 12666.33 107.00 54499.93 88888.00 2016-08-24 03:45:18.875 237 12666.33 107.00 54499.90 88888.00 2016-08-24 03:45:19.000 237 12666.33 106.97 54499.90 88888.00 2016-08-24 03:45:19.125 237 12666.35 107.00 54499.90 88888.00 2016-08-24 03:45:19.250 237 12666.27 107.00 54499.90 88888.00 2016-08-24 03:45:19.375 237 12666.25 107.00 54499.88 88888.00 2016-08-24 03:45:19.500 237 12666.20 107.03 54499.90 88888.00 2016-08-24 03:45:19.625 237 12666.17 107.03 54499.90 88888.00 2016-08-24 03:45:19.750 237 12666.17 107.03 54499.90 88888.00 2016-08-24 03:45:19.875 237 12666.23 107.05 54499.90 88888.00 2016-08-24 03:45:20.000 237 12666.23 107.03 54499.88 88888.00 2016-08-24 03:45:20.125 237 12666.23 107.05 54499.93 88888.00 2016-08-24 03:45:20.250 237 12666.20 107.08 54499.93 88888.00 2016-08-24 03:45:20.375 237 12666.15 107.03 54499.90 88888.00 2016-08-24 03:45:20.500 237 12666.12 107.00 54499.88 88888.00 2016-08-24 03:45:20.625 237 12666.10 107.05 54499.90 88888.00 2016-08-24 03:45:20.750 237 12666.05 107.05 54499.90 88888.00 2016-08-24 03:45:20.875 237 12666.08 107.03 54499.90 88888.00 2016-08-24 03:45:21.000 237 12666.08 107.00 54499.85 88888.00 2016-08-24 03:45:21.125 237 12666.08 107.03 54499.85 88888.00 2016-08-24 03:45:21.250 237 12666.02 107.00 54499.85 88888.00 2016-08-24 03:45:21.375 237 12666.00 107.05 54499.88 88888.00 2016-08-24 03:45:21.500 237 12665.98 107.05 54499.85 88888.00 2016-08-24 03:45:21.625 237 12665.98 107.03 54499.85 88888.00 2016-08-24 03:45:21.750 237 12665.98 107.05 54499.82 88888.00 2016-08-24 03:45:21.875 237 12666.00 107.05 54499.85 88888.00 2016-08-24 03:45:22.000 237 12666.02 107.05 54499.82 88888.00 2016-08-24 03:45:22.125 237 12666.02 107.05 54499.85 88888.00 2016-08-24 03:45:22.250 237 12666.02 107.03 54499.88 88888.00 2016-08-24 03:45:22.375 237 12665.98 107.03 54499.88 88888.00 2016-08-24 03:45:22.500 237 12665.95 107.03 54499.82 88888.00 2016-08-24 03:45:22.625 237 12665.90 107.03 54499.82 88888.00 2016-08-24 03:45:22.750 237 12665.88 107.05 54499.80 88888.00 2016-08-24 03:45:22.875 237 12665.88 107.05 54499.85 88888.00 2016-08-24 03:45:23.000 237 12665.85 107.05 54499.85 88888.00 2016-08-24 03:45:23.125 237 12665.80 107.05 54499.85 88888.00 2016-08-24 03:45:23.250 237 12665.77 107.05 54499.85 88888.00 2016-08-24 03:45:23.375 237 12665.75 107.05 54499.82 88888.00 2016-08-24 03:45:23.500 237 12665.75 107.08 54499.85 88888.00 2016-08-24 03:45:23.625 237 12665.80 107.05 54499.82 88888.00 2016-08-24 03:45:23.750 237 12665.83 107.08 54499.80 88888.00 2016-08-24 03:45:23.875 237 12665.80 107.08 54499.80 88888.00 2016-08-24 03:45:24.000 237 12665.77 107.05 54499.82 88888.00 2016-08-24 03:45:24.125 237 12665.85 107.05 54499.85 88888.00 2016-08-24 03:45:24.250 237 12665.88 107.08 54499.80 88888.00 2016-08-24 03:45:24.375 237 12665.83 107.05 54499.80 88888.00 2016-08-24 03:45:24.500 237 12665.80 107.08 54499.80 88888.00 2016-08-24 03:45:24.625 237 12665.80 107.10 54499.80 88888.00 2016-08-24 03:45:24.750 237 12665.80 107.08 54499.80 88888.00 2016-08-24 03:45:24.875 237 12665.80 107.08 54499.78 88888.00 2016-08-24 03:45:25.000 237 12665.77 107.05 54499.78 88888.00 2016-08-24 03:45:25.125 237 12665.80 107.05 54499.82 88888.00 2016-08-24 03:45:25.250 237 12665.75 107.03 54499.82 88888.00 2016-08-24 03:45:25.375 237 12665.73 107.03 54499.82 88888.00 2016-08-24 03:45:25.500 237 12665.73 107.05 54499.80 88888.00 2016-08-24 03:45:25.625 237 12665.77 107.05 54499.78 88888.00 2016-08-24 03:45:25.750 237 12665.80 107.08 54499.78 88888.00 2016-08-24 03:45:25.875 237 12665.73 107.05 54499.80 88888.00 2016-08-24 03:45:26.000 237 12665.70 107.08 54499.80 88888.00 2016-08-24 03:45:26.125 237 12665.70 107.05 54499.80 88888.00 2016-08-24 03:45:26.250 237 12665.70 107.05 54499.80 88888.00 2016-08-24 03:45:26.375 237 12665.70 107.08 54499.80 88888.00 2016-08-24 03:45:26.500 237 12665.67 107.05 54499.78 88888.00 2016-08-24 03:45:26.625 237 12665.67 107.05 54499.78 88888.00 2016-08-24 03:45:26.750 237 12665.73 107.05 54499.78 88888.00 2016-08-24 03:45:26.875 237 12665.75 107.05 54499.78 88888.00 2016-08-24 03:45:27.000 237 12665.73 107.08 54499.78 88888.00 2016-08-24 03:45:27.125 237 12665.73 107.08 54499.78 88888.00 2016-08-24 03:45:27.250 237 12665.77 107.08 54499.78 88888.00 2016-08-24 03:45:27.375 237 12665.77 107.05 54499.75 88888.00 2016-08-24 03:45:27.500 237 12665.67 107.05 54499.72 88888.00 2016-08-24 03:45:27.625 237 12665.62 107.05 54499.75 88888.00 2016-08-24 03:45:27.750 237 12665.62 107.05 54499.78 88888.00 2016-08-24 03:45:27.875 237 12665.62 107.03 54499.78 88888.00 2016-08-24 03:45:28.000 237 12665.60 107.03 54499.75 88888.00 2016-08-24 03:45:28.125 237 12665.60 107.03 54499.75 88888.00 2016-08-24 03:45:28.250 237 12665.58 107.05 54499.75 88888.00 2016-08-24 03:45:28.375 237 12665.58 107.03 54499.78 88888.00 2016-08-24 03:45:28.500 237 12665.58 107.03 54499.75 88888.00 2016-08-24 03:45:28.625 237 12665.58 107.05 54499.72 88888.00 2016-08-24 03:45:28.750 237 12665.58 107.05 54499.70 88888.00 2016-08-24 03:45:28.875 237 12665.58 107.05 54499.70 88888.00 2016-08-24 03:45:29.000 237 12665.65 107.05 54499.70 88888.00 2016-08-24 03:45:29.125 237 12665.67 107.05 54499.72 88888.00 2016-08-24 03:45:29.250 237 12665.65 107.00 54499.68 88888.00 2016-08-24 03:45:29.375 237 12665.62 107.03 54499.68 88888.00 2016-08-24 03:45:29.500 237 12665.62 107.05 54499.68 88888.00 2016-08-24 03:45:29.625 237 12665.60 107.05 54499.70 88888.00 2016-08-24 03:45:29.750 237 12665.60 107.05 54499.70 88888.00 2016-08-24 03:45:29.875 237 12665.67 107.00 54499.70 88888.00 2016-08-24 03:45:30.000 237 12665.73 106.97 54499.62 88888.00 2016-08-24 03:45:30.125 237 12665.73 107.00 54499.62 88888.00 2016-08-24 03:45:30.250 237 12665.70 107.00 54499.62 88888.00 2016-08-24 03:45:30.375 237 12665.70 106.97 54499.62 88888.00 2016-08-24 03:45:30.500 237 12665.73 107.00 54499.62 88888.00 2016-08-24 03:45:30.625 237 12665.77 106.95 54499.60 88888.00 2016-08-24 03:45:30.750 237 12665.75 106.95 54499.62 88888.00 2016-08-24 03:45:30.875 237 12665.70 106.97 54499.65 88888.00 2016-08-24 03:45:31.000 237 12665.70 107.00 54499.65 88888.00 2016-08-24 03:45:31.125 237 12665.70 106.97 54499.62 88888.00 2016-08-24 03:45:31.250 237 12665.67 106.95 54499.60 88888.00 2016-08-24 03:45:31.375 237 12665.70 106.95 54499.57 88888.00 2016-08-24 03:45:31.500 237 12665.70 106.95 54499.60 88888.00 2016-08-24 03:45:31.625 237 12665.73 106.97 54499.60 88888.00 2016-08-24 03:45:31.750 237 12665.70 106.97 54499.60 88888.00 2016-08-24 03:45:31.875 237 12665.67 107.00 54499.60 88888.00 2016-08-24 03:45:32.000 237 12665.67 107.03 54499.57 88888.00 2016-08-24 03:45:32.125 237 12665.73 107.03 54499.57 88888.00 2016-08-24 03:45:32.250 237 12665.77 107.03 54499.57 88888.00 2016-08-24 03:45:32.375 237 12665.70 107.00 54499.57 88888.00 2016-08-24 03:45:32.500 237 12665.62 107.00 54499.57 88888.00 2016-08-24 03:45:32.625 237 12665.67 107.00 54499.57 88888.00 2016-08-24 03:45:32.750 237 12665.70 106.97 54499.55 88888.00 2016-08-24 03:45:32.875 237 12665.73 106.97 54499.57 88888.00 2016-08-24 03:45:33.000 237 12665.73 106.97 54499.53 88888.00 2016-08-24 03:45:33.125 237 12665.73 106.97 54499.50 88888.00 2016-08-24 03:45:33.250 237 12665.73 106.97 54499.50 88888.00 2016-08-24 03:45:33.375 237 12665.75 106.97 54499.50 88888.00 2016-08-24 03:45:33.500 237 12665.70 106.95 54499.50 88888.00 2016-08-24 03:45:33.625 237 12665.70 106.95 54499.50 88888.00 2016-08-24 03:45:33.750 237 12665.73 106.95 54499.53 88888.00 2016-08-24 03:45:33.875 237 12665.75 106.97 54499.53 88888.00 2016-08-24 03:45:34.000 237 12665.75 106.97 54499.47 88888.00 2016-08-24 03:45:34.125 237 12665.77 106.95 54499.47 88888.00 2016-08-24 03:45:34.250 237 12665.75 107.00 54499.45 88888.00 2016-08-24 03:45:34.375 237 12665.83 107.03 54499.47 88888.00 2016-08-24 03:45:34.500 237 12665.92 107.03 54499.50 88888.00 2016-08-24 03:45:34.625 237 12665.92 107.00 54499.50 88888.00 2016-08-24 03:45:34.750 237 12665.92 107.03 54499.50 88888.00 2016-08-24 03:45:34.875 237 12665.95 106.97 54499.53 88888.00 2016-08-24 03:45:35.000 237 12665.98 106.95 54499.47 88888.00 2016-08-24 03:45:35.125 237 12666.00 106.97 54499.50 88888.00 2016-08-24 03:45:35.250 237 12666.00 107.00 54499.47 88888.00 2016-08-24 03:45:35.375 237 12666.00 107.00 54499.47 88888.00 2016-08-24 03:45:35.500 237 12665.95 106.97 54499.45 88888.00 2016-08-24 03:45:35.625 237 12666.02 106.97 54499.47 88888.00 2016-08-24 03:45:35.750 237 12666.10 106.97 54499.45 88888.00 2016-08-24 03:45:35.875 237 12666.15 106.97 54499.43 88888.00 2016-08-24 03:45:36.000 237 12666.08 106.97 54499.40 88888.00 2016-08-24 03:45:36.125 237 12666.02 106.97 54499.43 88888.00 2016-08-24 03:45:36.250 237 12666.00 106.97 54499.40 88888.00 2016-08-24 03:45:36.375 237 12666.02 106.97 54499.40 88888.00 2016-08-24 03:45:36.500 237 12666.00 107.00 54499.43 88888.00 2016-08-24 03:45:36.625 237 12665.98 107.03 54499.45 88888.00 2016-08-24 03:45:36.750 237 12665.92 107.03 54499.43 88888.00 2016-08-24 03:45:36.875 237 12665.90 107.03 54499.38 88888.00 2016-08-24 03:45:37.000 237 12665.92 107.03 54499.40 88888.00 2016-08-24 03:45:37.125 237 12666.00 107.00 54499.40 88888.00 2016-08-24 03:45:37.250 237 12666.08 106.97 54499.38 88888.00 2016-08-24 03:45:37.375 237 12666.08 106.95 54499.38 88888.00 2016-08-24 03:45:37.500 237 12666.10 107.00 54499.38 88888.00 2016-08-24 03:45:37.625 237 12666.12 107.03 54499.38 88888.00 2016-08-24 03:45:37.750 237 12666.17 107.03 54499.40 88888.00 2016-08-24 03:45:37.875 237 12666.17 107.00 54499.35 88888.00 2016-08-24 03:45:38.000 237 12666.15 107.03 54499.35 88888.00 2016-08-24 03:45:38.125 237 12666.15 107.03 54499.38 88888.00 2016-08-24 03:45:38.250 237 12666.17 107.03 54499.38 88888.00 2016-08-24 03:45:38.375 237 12666.23 107.00 54499.38 88888.00 2016-08-24 03:45:38.500 237 12666.25 107.00 54499.35 88888.00 2016-08-24 03:45:38.625 237 12666.23 107.00 54499.38 88888.00 2016-08-24 03:45:38.750 237 12666.15 106.97 54499.35 88888.00 2016-08-24 03:45:38.875 237 12666.15 107.00 54499.32 88888.00 2016-08-24 03:45:39.000 237 12666.17 106.97 54499.28 88888.00 2016-08-24 03:45:39.125 237 12666.23 106.97 54499.30 88888.00 2016-08-24 03:45:39.250 237 12666.20 106.97 54499.28 88888.00 2016-08-24 03:45:39.375 237 12666.25 107.00 54499.25 88888.00 2016-08-24 03:45:39.500 237 12666.23 107.03 54499.25 88888.00 2016-08-24 03:45:39.625 237 12666.30 107.08 54499.28 88888.00 2016-08-24 03:45:39.750 237 12666.23 107.05 54499.25 88888.00 2016-08-24 03:45:39.875 237 12666.17 107.00 54499.25 88888.00 2016-08-24 03:45:40.000 237 12666.25 107.03 54499.28 88888.00 2016-08-24 03:45:40.125 237 12666.23 107.05 54499.28 88888.00 2016-08-24 03:45:40.250 237 12666.17 107.05 54499.28 88888.00 2016-08-24 03:45:40.375 237 12666.20 107.03 54499.28 88888.00 2016-08-24 03:45:40.500 237 12666.23 107.00 54499.25 88888.00 2016-08-24 03:45:40.625 237 12666.25 107.00 54499.25 88888.00 2016-08-24 03:45:40.750 237 12666.25 107.03 54499.25 88888.00 2016-08-24 03:45:40.875 237 12666.27 107.03 54499.28 88888.00 2016-08-24 03:45:41.000 237 12666.33 107.05 54499.25 88888.00 2016-08-24 03:45:41.125 237 12666.38 107.03 54499.25 88888.00 2016-08-24 03:45:41.250 237 12666.33 107.03 54499.25 88888.00 2016-08-24 03:45:41.375 237 12666.27 107.05 54499.22 88888.00 2016-08-24 03:45:41.500 237 12666.27 107.05 54499.25 88888.00 2016-08-24 03:45:41.625 237 12666.33 107.00 54499.22 88888.00 2016-08-24 03:45:41.750 237 12666.33 107.00 54499.22 88888.00 2016-08-24 03:45:41.875 237 12666.38 107.00 54499.22 88888.00 2016-08-24 03:45:42.000 237 12666.38 107.05 54499.22 88888.00 2016-08-24 03:45:42.125 237 12666.30 107.03 54499.20 88888.00 2016-08-24 03:45:42.250 237 12666.33 107.03 54499.25 88888.00 2016-08-24 03:45:42.375 237 12666.35 107.03 54499.22 88888.00 2016-08-24 03:45:42.500 237 12666.27 107.03 54499.25 88888.00 2016-08-24 03:45:42.625 237 12666.25 107.00 54499.20 88888.00 2016-08-24 03:45:42.750 237 12666.30 107.03 54499.20 88888.00 2016-08-24 03:45:42.875 237 12666.33 107.03 54499.20 88888.00 2016-08-24 03:45:43.000 237 12666.30 107.00 54499.18 88888.00 2016-08-24 03:45:43.125 237 12666.30 107.00 54499.18 88888.00 2016-08-24 03:45:43.250 237 12666.35 107.00 54499.18 88888.00 2016-08-24 03:45:43.375 237 12666.42 107.03 54499.20 88888.00 2016-08-24 03:45:43.500 237 12666.40 107.05 54499.20 88888.00 2016-08-24 03:45:43.625 237 12666.42 107.05 54499.18 88888.00 2016-08-24 03:45:43.750 237 12666.45 107.05 54499.12 88888.00 2016-08-24 03:45:43.875 237 12666.45 107.03 54499.15 88888.00 2016-08-24 03:45:44.000 237 12666.45 107.03 54499.15 88888.00 2016-08-24 03:45:44.125 237 12666.40 107.05 54499.18 88888.00 2016-08-24 03:45:44.250 237 12666.35 107.05 54499.15 88888.00 2016-08-24 03:45:44.375 237 12666.42 107.03 54499.15 88888.00 2016-08-24 03:45:44.500 237 12666.45 107.03 54499.12 88888.00 2016-08-24 03:45:44.625 237 12666.42 107.05 54499.15 88888.00 2016-08-24 03:45:44.750 237 12666.42 107.03 54499.12 88888.00 2016-08-24 03:45:44.875 237 12666.38 106.97 54499.10 88888.00 2016-08-24 03:45:45.000 237 12666.40 107.00 54499.07 88888.00 2016-08-24 03:45:45.125 237 12666.40 107.00 54499.10 88888.00 2016-08-24 03:45:45.250 237 12666.33 107.00 54499.12 88888.00 2016-08-24 03:45:45.375 237 12666.38 107.03 54499.10 88888.00 2016-08-24 03:45:45.500 237 12666.42 107.05 54499.12 88888.00 2016-08-24 03:45:45.625 237 12666.38 107.08 54499.10 88888.00 2016-08-24 03:45:45.750 237 12666.40 107.05 54499.10 88888.00 2016-08-24 03:45:45.875 237 12666.38 107.05 54499.07 88888.00 2016-08-24 03:45:46.000 237 12666.42 107.08 54499.07 88888.00 2016-08-24 03:45:46.125 237 12666.42 107.08 54499.07 88888.00 2016-08-24 03:45:46.250 237 12666.38 107.05 54499.07 88888.00 2016-08-24 03:45:46.375 237 12666.42 107.08 54499.05 88888.00 2016-08-24 03:45:46.500 237 12666.45 107.10 54499.10 88888.00 2016-08-24 03:45:46.625 237 12666.40 107.08 54499.07 88888.00 2016-08-24 03:45:46.750 237 12666.40 107.10 54499.05 88888.00 2016-08-24 03:45:46.875 237 12666.38 107.10 54499.07 88888.00 2016-08-24 03:45:47.000 237 12666.40 107.10 54499.10 88888.00 2016-08-24 03:45:47.125 237 12666.42 107.10 54499.07 88888.00 2016-08-24 03:45:47.250 237 12666.40 107.08 54499.07 88888.00 2016-08-24 03:45:47.375 237 12666.42 107.12 54499.10 88888.00 2016-08-24 03:45:47.500 237 12666.42 107.15 54499.07 88888.00 2016-08-24 03:45:47.625 237 12666.40 107.12 54499.05 88888.00 2016-08-24 03:45:47.750 237 12666.35 107.10 54499.03 88888.00 2016-08-24 03:45:47.875 237 12666.35 107.10 54499.03 88888.00 2016-08-24 03:45:48.000 237 12666.38 107.12 54499.03 88888.00 2016-08-24 03:45:48.125 237 12666.38 107.12 54499.00 88888.00 2016-08-24 03:45:48.250 237 12666.40 107.10 54499.03 88888.00 2016-08-24 03:45:48.375 237 12666.42 107.15 54498.97 88888.00 2016-08-24 03:45:48.500 237 12666.40 107.15 54499.03 88888.00 2016-08-24 03:45:48.625 237 12666.38 107.15 54499.03 88888.00 2016-08-24 03:45:48.750 237 12666.38 107.17 54499.03 88888.00 2016-08-24 03:45:48.875 237 12666.38 107.15 54499.00 88888.00 2016-08-24 03:45:49.000 237 12666.40 107.12 54498.97 88888.00 2016-08-24 03:45:49.125 237 12666.42 107.10 54498.97 88888.00 2016-08-24 03:45:49.250 237 12666.38 107.10 54499.00 88888.00 2016-08-24 03:45:49.375 237 12666.38 107.15 54499.00 88888.00 2016-08-24 03:45:49.500 237 12666.40 107.15 54499.03 88888.00 2016-08-24 03:45:49.625 237 12666.40 107.15 54499.03 88888.00 2016-08-24 03:45:49.750 237 12666.38 107.15 54498.97 88888.00 2016-08-24 03:45:49.875 237 12666.38 107.15 54498.95 88888.00 2016-08-24 03:45:50.000 237 12666.45 107.17 54498.95 88888.00 2016-08-24 03:45:50.125 237 12666.42 107.17 54498.97 88888.00 2016-08-24 03:45:50.250 237 12666.38 107.17 54499.00 88888.00 2016-08-24 03:45:50.375 237 12666.40 107.17 54498.97 88888.00 2016-08-24 03:45:50.500 237 12666.40 107.20 54498.95 88888.00 2016-08-24 03:45:50.625 237 12666.40 107.20 54498.93 88888.00 2016-08-24 03:45:50.750 237 12666.42 107.17 54498.93 88888.00 2016-08-24 03:45:50.875 237 12666.40 107.15 54498.93 88888.00 2016-08-24 03:45:51.000 237 12666.35 107.17 54498.93 88888.00 2016-08-24 03:45:51.125 237 12666.40 107.17 54498.93 88888.00 2016-08-24 03:45:51.250 237 12666.45 107.17 54498.93 88888.00 2016-08-24 03:45:51.375 237 12666.45 107.20 54498.90 88888.00 2016-08-24 03:45:51.500 237 12666.48 107.25 54498.93 88888.00 2016-08-24 03:45:51.625 237 12666.50 107.20 54498.95 88888.00 2016-08-24 03:45:51.750 237 12666.45 107.20 54498.93 88888.00 2016-08-24 03:45:51.875 237 12666.40 107.22 54498.95 88888.00 2016-08-24 03:45:52.000 237 12666.42 107.20 54498.95 88888.00 2016-08-24 03:45:52.125 237 12666.45 107.22 54498.93 88888.00 2016-08-24 03:45:52.250 237 12666.38 107.22 54498.90 88888.00 2016-08-24 03:45:52.375 237 12666.38 107.22 54498.95 88888.00 2016-08-24 03:45:52.500 237 12666.38 107.22 54498.95 88888.00 2016-08-24 03:45:52.625 237 12666.40 107.22 54498.93 88888.00 2016-08-24 03:45:52.750 237 12666.45 107.22 54498.90 88888.00 2016-08-24 03:45:52.875 237 12666.50 107.20 54498.90 88888.00 2016-08-24 03:45:53.000 237 12666.52 107.25 54498.93 88888.00 2016-08-24 03:45:53.125 237 12666.55 107.25 54498.95 88888.00 2016-08-24 03:45:53.250 237 12666.50 107.22 54498.90 88888.00 2016-08-24 03:45:53.375 237 12666.52 107.20 54498.90 88888.00 2016-08-24 03:45:53.500 237 12666.55 107.20 54498.88 88888.00 2016-08-24 03:45:53.625 237 12666.52 107.22 54498.88 88888.00 2016-08-24 03:45:53.750 237 12666.52 107.22 54498.90 88888.00 2016-08-24 03:45:53.875 237 12666.50 107.25 54498.90 88888.00 2016-08-24 03:45:54.000 237 12666.52 107.22 54498.90 88888.00 2016-08-24 03:45:54.125 237 12666.50 107.22 54498.90 88888.00 2016-08-24 03:45:54.250 237 12666.50 107.22 54498.88 88888.00 2016-08-24 03:45:54.375 237 12666.50 107.25 54498.88 88888.00 2016-08-24 03:45:54.500 237 12666.52 107.28 54498.85 88888.00 2016-08-24 03:45:54.625 237 12666.55 107.25 54498.82 88888.00 2016-08-24 03:45:54.750 237 12666.58 107.22 54498.85 88888.00 2016-08-24 03:45:54.875 237 12666.62 107.25 54498.88 88888.00 2016-08-24 03:45:55.000 237 12666.60 107.22 54498.88 88888.00 2016-08-24 03:45:55.125 237 12666.58 107.25 54498.88 88888.00 2016-08-24 03:45:55.250 237 12666.65 107.28 54498.90 88888.00 2016-08-24 03:45:55.375 237 12666.65 107.28 54498.88 88888.00 2016-08-24 03:45:55.500 237 12666.58 107.28 54498.85 88888.00 2016-08-24 03:45:55.625 237 12666.55 107.22 54498.85 88888.00 2016-08-24 03:45:55.750 237 12666.55 107.22 54498.85 88888.00 2016-08-24 03:45:55.875 237 12666.60 107.25 54498.85 88888.00 2016-08-24 03:45:56.000 237 12666.58 107.22 54498.85 88888.00 2016-08-24 03:45:56.125 237 12666.55 107.25 54498.82 88888.00 2016-08-24 03:45:56.250 237 12666.52 107.25 54498.80 88888.00 2016-08-24 03:45:56.375 237 12666.60 107.25 54498.80 88888.00 2016-08-24 03:45:56.500 237 12666.65 107.25 54498.80 88888.00 2016-08-24 03:45:56.625 237 12666.62 107.28 54498.82 88888.00 2016-08-24 03:45:56.750 237 12666.60 107.25 54498.78 88888.00 2016-08-24 03:45:56.875 237 12666.60 107.25 54498.80 88888.00 2016-08-24 03:45:57.000 237 12666.67 107.28 54498.78 88888.00 2016-08-24 03:45:57.125 237 12666.70 107.30 54498.80 88888.00 2016-08-24 03:45:57.250 237 12666.67 107.30 54498.80 88888.00 2016-08-24 03:45:57.375 237 12666.65 107.33 54498.80 88888.00 2016-08-24 03:45:57.500 237 12666.70 107.33 54498.82 88888.00 2016-08-24 03:45:57.625 237 12666.70 107.30 54498.82 88888.00 2016-08-24 03:45:57.750 237 12666.80 107.33 54498.85 88888.00 2016-08-24 03:45:57.875 237 12666.80 107.33 54498.80 88888.00 2016-08-24 03:45:58.000 237 12666.83 107.35 54498.80 88888.00 2016-08-24 03:45:58.125 237 12666.85 107.33 54498.78 88888.00 2016-08-24 03:45:58.250 237 12666.80 107.30 54498.80 88888.00 2016-08-24 03:45:58.375 237 12666.77 107.33 54498.78 88888.00 2016-08-24 03:45:58.500 237 12666.73 107.33 54498.80 88888.00 2016-08-24 03:45:58.625 237 12666.77 107.35 54498.80 88888.00 2016-08-24 03:45:58.750 237 12666.73 107.35 54498.78 88888.00 2016-08-24 03:45:58.875 237 12666.77 107.35 54498.78 88888.00 2016-08-24 03:45:59.000 237 12666.85 107.30 54498.75 88888.00 2016-08-24 03:45:59.125 237 12666.85 107.30 54498.75 88888.00 2016-08-24 03:45:59.250 237 12666.80 107.30 54498.80 88888.00 2016-08-24 03:45:59.375 237 12666.83 107.30 54498.80 88888.00 2016-08-24 03:45:59.500 237 12666.88 107.33 54498.80 88888.00 2016-08-24 03:45:59.625 237 12666.88 107.33 54498.72 88888.00 2016-08-24 03:45:59.750 237 12666.77 107.30 54498.70 88888.00 2016-08-24 03:45:59.875 237 12666.80 107.28 54498.75 88888.00 2016-08-24 03:46:00.000 237 12666.80 107.28 54498.72 88888.00 2016-08-24 03:46:00.125 237 12666.80 107.33 54498.78 88888.00 2016-08-24 03:46:00.250 237 12666.85 107.30 54498.75 88888.00 2016-08-24 03:46:00.375 237 12666.88 107.30 54498.72 88888.00 2016-08-24 03:46:00.500 237 12666.90 107.30 54498.72 88888.00 2016-08-24 03:46:00.625 237 12666.90 107.28 54498.72 88888.00 2016-08-24 03:46:00.750 237 12666.95 107.30 54498.72 88888.00 2016-08-24 03:46:00.875 237 12666.92 107.28 54498.70 88888.00 2016-08-24 03:46:01.000 237 12666.95 107.28 54498.70 88888.00 2016-08-24 03:46:01.125 237 12666.98 107.28 54498.70 88888.00 2016-08-24 03:46:01.250 237 12666.98 107.28 54498.72 88888.00 2016-08-24 03:46:01.375 237 12666.98 107.28 54498.72 88888.00 2016-08-24 03:46:01.500 237 12666.98 107.28 54498.70 88888.00 2016-08-24 03:46:01.625 237 12666.95 107.28 54498.70 88888.00 2016-08-24 03:46:01.750 237 12666.92 107.25 54498.65 88888.00 2016-08-24 03:46:01.875 237 12666.95 107.22 54498.65 88888.00 2016-08-24 03:46:02.000 237 12666.98 107.22 54498.65 88888.00 2016-08-24 03:46:02.125 237 12666.98 107.22 54498.68 88888.00 2016-08-24 03:46:02.250 237 12666.98 107.22 54498.68 88888.00 2016-08-24 03:46:02.375 237 12667.00 107.22 54498.68 88888.00 2016-08-24 03:46:02.500 237 12666.95 107.20 54498.65 88888.00 2016-08-24 03:46:02.625 237 12666.98 107.22 54498.62 88888.00 2016-08-24 03:46:02.750 237 12667.02 107.22 54498.65 88888.00 2016-08-24 03:46:02.875 237 12667.10 107.20 54498.68 88888.00 2016-08-24 03:46:03.000 237 12667.15 107.22 54498.65 88888.00 2016-08-24 03:46:03.125 237 12667.12 107.22 54498.65 88888.00 2016-08-24 03:46:03.250 237 12667.02 107.20 54498.65 88888.00 2016-08-24 03:46:03.375 237 12667.00 107.20 54498.65 88888.00 2016-08-24 03:46:03.500 237 12666.95 107.20 54498.62 88888.00 2016-08-24 03:46:03.625 237 12667.02 107.20 54498.62 88888.00 2016-08-24 03:46:03.750 237 12667.10 107.20 54498.62 88888.00 2016-08-24 03:46:03.875 237 12667.08 107.22 54498.65 88888.00 2016-08-24 03:46:04.000 237 12667.10 107.20 54498.62 88888.00 2016-08-24 03:46:04.125 237 12667.08 107.22 54498.62 88888.00 2016-08-24 03:46:04.250 237 12667.02 107.25 54498.62 88888.00 2016-08-24 03:46:04.375 237 12667.05 107.22 54498.62 88888.00 2016-08-24 03:46:04.500 237 12667.10 107.20 54498.62 88888.00 2016-08-24 03:46:04.625 237 12667.10 107.20 54498.62 88888.00 2016-08-24 03:46:04.750 237 12667.15 107.22 54498.62 88888.00 2016-08-24 03:46:04.875 237 12667.15 107.20 54498.62 88888.00 2016-08-24 03:46:05.000 237 12667.15 107.22 54498.62 88888.00 2016-08-24 03:46:05.125 237 12667.15 107.22 54498.62 88888.00 2016-08-24 03:46:05.250 237 12667.08 107.22 54498.65 88888.00 2016-08-24 03:46:05.375 237 12667.02 107.20 54498.60 88888.00 2016-08-24 03:46:05.500 237 12667.10 107.22 54498.57 88888.00 2016-08-24 03:46:05.625 237 12667.10 107.22 54498.57 88888.00 2016-08-24 03:46:05.750 237 12667.08 107.20 54498.57 88888.00 2016-08-24 03:46:05.875 237 12667.15 107.22 54498.60 88888.00 2016-08-24 03:46:06.000 237 12667.17 107.25 54498.57 88888.00 2016-08-24 03:46:06.125 237 12667.15 107.20 54498.55 88888.00 2016-08-24 03:46:06.250 237 12667.17 107.20 54498.55 88888.00 2016-08-24 03:46:06.375 237 12667.17 107.25 54498.53 88888.00 2016-08-24 03:46:06.500 237 12667.15 107.25 54498.55 88888.00 2016-08-24 03:46:06.625 237 12667.15 107.28 54498.57 88888.00 2016-08-24 03:46:06.750 237 12667.20 107.30 54498.57 88888.00 2016-08-24 03:46:06.875 237 12667.20 107.28 54498.55 88888.00 2016-08-24 03:46:07.000 237 12667.17 107.25 54498.53 88888.00 2016-08-24 03:46:07.125 237 12667.12 107.25 54498.53 88888.00 2016-08-24 03:46:07.250 237 12667.15 107.25 54498.55 88888.00 2016-08-24 03:46:07.375 237 12667.25 107.30 54498.50 88888.00 2016-08-24 03:46:07.500 237 12667.27 107.33 54498.53 88888.00 2016-08-24 03:46:07.625 237 12667.25 107.33 54498.55 88888.00 2016-08-24 03:46:07.750 237 12667.25 107.30 54498.53 88888.00 2016-08-24 03:46:07.875 237 12667.23 107.28 54498.50 88888.00 2016-08-24 03:46:08.000 237 12667.27 107.30 54498.50 88888.00 2016-08-24 03:46:08.125 237 12667.35 107.33 54498.53 88888.00 2016-08-24 03:46:08.250 237 12667.38 107.30 54498.53 88888.00 2016-08-24 03:46:08.375 237 12667.38 107.30 54498.53 88888.00 2016-08-24 03:46:08.500 237 12667.27 107.30 54498.50 88888.00 2016-08-24 03:46:08.625 237 12667.25 107.35 54498.50 88888.00 2016-08-24 03:46:08.750 237 12667.30 107.40 54498.47 88888.00 2016-08-24 03:46:08.875 237 12667.33 107.38 54498.45 88888.00 2016-08-24 03:46:09.000 237 12667.33 107.38 54498.47 88888.00 2016-08-24 03:46:09.125 237 12667.30 107.40 54498.50 88888.00 2016-08-24 03:46:09.250 237 12667.25 107.38 54498.53 88888.00 2016-08-24 03:46:09.375 237 12667.30 107.42 54498.53 88888.00 2016-08-24 03:46:09.500 237 12667.38 107.42 54498.55 88888.00 2016-08-24 03:46:09.625 237 12667.38 107.40 54498.50 88888.00 2016-08-24 03:46:09.750 237 12667.33 107.40 54498.50 88888.00 2016-08-24 03:46:09.875 237 12667.33 107.42 54498.50 88888.00 2016-08-24 03:46:10.000 237 12667.38 107.42 54498.47 88888.00 2016-08-24 03:46:10.125 237 12667.35 107.45 54498.47 88888.00 2016-08-24 03:46:10.250 237 12667.33 107.45 54498.47 88888.00 2016-08-24 03:46:10.375 237 12667.38 107.45 54498.47 88888.00 2016-08-24 03:46:10.500 237 12667.38 107.47 54498.47 88888.00 2016-08-24 03:46:10.625 237 12667.35 107.45 54498.47 88888.00 2016-08-24 03:46:10.750 237 12667.35 107.42 54498.45 88888.00 2016-08-24 03:46:10.875 237 12667.38 107.42 54498.47 88888.00 2016-08-24 03:46:11.000 237 12667.45 107.42 54498.47 88888.00 2016-08-24 03:46:11.125 237 12667.40 107.45 54498.47 88888.00 2016-08-24 03:46:11.250 237 12667.38 107.47 54498.47 88888.00 2016-08-24 03:46:11.375 237 12667.40 107.53 54498.45 88888.00 2016-08-24 03:46:11.500 237 12667.45 107.53 54498.47 88888.00 2016-08-24 03:46:11.625 237 12667.50 107.55 54498.50 88888.00 2016-08-24 03:46:11.750 237 12667.50 107.53 54498.50 88888.00 2016-08-24 03:46:11.875 237 12667.50 107.50 54498.50 88888.00 2016-08-24 03:46:12.000 237 12667.52 107.50 54498.47 88888.00 2016-08-24 03:46:12.125 237 12667.52 107.50 54498.43 88888.00 2016-08-24 03:46:12.250 237 12667.58 107.50 54498.45 88888.00 2016-08-24 03:46:12.375 237 12667.55 107.50 54498.45 88888.00 2016-08-24 03:46:12.500 237 12667.50 107.50 54498.45 88888.00 2016-08-24 03:46:12.625 237 12667.50 107.50 54498.47 88888.00 2016-08-24 03:46:12.750 237 12667.50 107.50 54498.45 88888.00 2016-08-24 03:46:12.875 237 12667.55 107.50 54498.45 88888.00 2016-08-24 03:46:13.000 237 12667.62 107.50 54498.45 88888.00 2016-08-24 03:46:13.125 237 12667.60 107.53 54498.45 88888.00 2016-08-24 03:46:13.250 237 12667.58 107.50 54498.45 88888.00 2016-08-24 03:46:13.375 237 12667.55 107.50 54498.40 88888.00 2016-08-24 03:46:13.500 237 12667.52 107.50 54498.43 88888.00 2016-08-24 03:46:13.625 237 12667.52 107.50 54498.43 88888.00 2016-08-24 03:46:13.750 237 12667.50 107.47 54498.43 88888.00 2016-08-24 03:46:13.875 237 12667.52 107.47 54498.43 88888.00 2016-08-24 03:46:14.000 237 12667.52 107.50 54498.40 88888.00 2016-08-24 03:46:14.125 237 12667.62 107.53 54498.43 88888.00 2016-08-24 03:46:14.250 237 12667.65 107.50 54498.43 88888.00 2016-08-24 03:46:14.375 237 12667.62 107.53 54498.40 88888.00 2016-08-24 03:46:14.500 237 12667.67 107.50 54498.43 88888.00 2016-08-24 03:46:14.625 237 12667.65 107.50 54498.43 88888.00 2016-08-24 03:46:14.750 237 12667.58 107.50 54498.43 88888.00 2016-08-24 03:46:14.875 237 12667.55 107.47 54498.45 88888.00 2016-08-24 03:46:15.000 237 12667.58 107.45 54498.43 88888.00 2016-08-24 03:46:15.125 237 12667.75 107.47 54498.45 88888.00 2016-08-24 03:46:15.250 237 12667.70 107.45 54498.43 88888.00 2016-08-24 03:46:15.375 237 12667.65 107.45 54498.43 88888.00 2016-08-24 03:46:15.500 237 12667.60 107.45 54498.43 88888.00 2016-08-24 03:46:15.625 237 12667.55 107.45 54498.45 88888.00 2016-08-24 03:46:15.750 237 12667.52 107.42 54498.43 88888.00 2016-08-24 03:46:15.875 237 12667.50 107.42 54498.45 88888.00 2016-08-24 03:46:16.000 237 12667.50 107.42 54498.43 88888.00 2016-08-24 03:46:16.125 237 12667.48 107.42 54498.43 88888.00 2016-08-24 03:46:16.250 237 12667.50 107.40 54498.43 88888.00 2016-08-24 03:46:16.375 237 12667.48 107.40 54498.43 88888.00 2016-08-24 03:46:16.500 237 12667.50 107.40 54498.40 88888.00 2016-08-24 03:46:16.625 237 12667.52 107.38 54498.40 88888.00 2016-08-24 03:46:16.750 237 12667.50 107.40 54498.43 88888.00 2016-08-24 03:46:16.875 237 12667.52 107.40 54498.43 88888.00 2016-08-24 03:46:17.000 237 12667.45 107.38 54498.40 88888.00 2016-08-24 03:46:17.125 237 12667.40 107.38 54498.40 88888.00 2016-08-24 03:46:17.250 237 12667.38 107.35 54498.40 88888.00 2016-08-24 03:46:17.375 237 12667.42 107.35 54498.43 88888.00 2016-08-24 03:46:17.500 237 12667.45 107.35 54498.40 88888.00 2016-08-24 03:46:17.625 237 12667.42 107.33 54498.43 88888.00 2016-08-24 03:46:17.750 237 12667.38 107.33 54498.43 88888.00 2016-08-24 03:46:17.875 237 12667.35 107.33 54498.43 88888.00 2016-08-24 03:46:18.000 237 12667.35 107.33 54498.40 88888.00 2016-08-24 03:46:18.125 237 12667.42 107.30 54498.43 88888.00 2016-08-24 03:46:18.250 237 12667.42 107.30 54498.45 88888.00 2016-08-24 03:46:18.375 237 12667.38 107.33 54498.43 88888.00 2016-08-24 03:46:18.500 237 12667.33 107.33 54498.40 88888.00 2016-08-24 03:46:18.625 237 12667.33 107.33 54498.40 88888.00 2016-08-24 03:46:18.750 237 12667.27 107.30 54498.43 88888.00 2016-08-24 03:46:18.875 237 12667.23 107.30 54498.40 88888.00 2016-08-24 03:46:19.000 237 12667.25 107.28 54498.43 88888.00 2016-08-24 03:46:19.125 237 12667.27 107.30 54498.43 88888.00 2016-08-24 03:46:19.250 237 12667.23 107.30 54498.43 88888.00 2016-08-24 03:46:19.375 237 12667.25 107.30 54498.40 88888.00 2016-08-24 03:46:19.500 237 12667.23 107.28 54498.40 88888.00 2016-08-24 03:46:19.625 237 12667.20 107.28 54498.40 88888.00 2016-08-24 03:46:19.750 237 12667.15 107.25 54498.40 88888.00 2016-08-24 03:46:19.875 237 12667.12 107.25 54498.43 88888.00 2016-08-24 03:46:20.000 237 12667.12 107.28 54498.45 88888.00 2016-08-24 03:46:20.125 237 12667.17 107.28 54498.47 88888.00 2016-08-24 03:46:20.250 237 12667.17 107.25 54498.45 88888.00 2016-08-24 03:46:20.375 237 12667.12 107.25 54498.45 88888.00 2016-08-24 03:46:20.500 237 12667.10 107.25 54498.45 88888.00 2016-08-24 03:46:20.625 237 12667.10 107.28 54498.45 88888.00 2016-08-24 03:46:20.750 237 12667.15 107.30 54498.40 88888.00 2016-08-24 03:46:20.875 237 12667.17 107.30 54498.40 88888.00 2016-08-24 03:46:21.000 237 12667.05 107.28 54498.45 88888.00 2016-08-24 03:46:21.125 237 12667.00 107.25 54498.45 88888.00 2016-08-24 03:46:21.250 237 12667.02 107.22 54498.43 88888.00 2016-08-24 03:46:21.375 237 12667.05 107.25 54498.43 88888.00 2016-08-24 03:46:21.500 237 12666.98 107.25 54498.43 88888.00 2016-08-24 03:46:21.625 237 12666.95 107.25 54498.45 88888.00 2016-08-24 03:46:21.750 237 12667.00 107.22 54498.45 88888.00 2016-08-24 03:46:21.875 237 12667.05 107.28 54498.47 88888.00 2016-08-24 03:46:22.000 237 12667.05 107.28 54498.45 88888.00 2016-08-24 03:46:22.125 237 12667.02 107.25 54498.47 88888.00 2016-08-24 03:46:22.250 237 12666.98 107.25 54498.45 88888.00 2016-08-24 03:46:22.375 237 12666.95 107.25 54498.47 88888.00 2016-08-24 03:46:22.500 237 12666.98 107.22 54498.45 88888.00 2016-08-24 03:46:22.625 237 12667.00 107.22 54498.45 88888.00 2016-08-24 03:46:22.750 237 12667.08 107.25 54498.47 88888.00 2016-08-24 03:46:22.875 237 12667.02 107.25 54498.47 88888.00 2016-08-24 03:46:23.000 237 12666.95 107.22 54498.47 88888.00 2016-08-24 03:46:23.125 237 12666.95 107.25 54498.50 88888.00 2016-08-24 03:46:23.250 237 12667.00 107.28 54498.47 88888.00 2016-08-24 03:46:23.375 237 12666.98 107.25 54498.45 88888.00 2016-08-24 03:46:23.500 237 12666.90 107.22 54498.45 88888.00 2016-08-24 03:46:23.625 237 12666.85 107.25 54498.45 88888.00 2016-08-24 03:46:23.750 237 12666.83 107.25 54498.45 88888.00 2016-08-24 03:46:23.875 237 12666.88 107.25 54498.43 88888.00 2016-08-24 03:46:24.000 237 12666.92 107.25 54498.45 88888.00 2016-08-24 03:46:24.125 237 12666.90 107.30 54498.45 88888.00 2016-08-24 03:46:24.250 237 12666.83 107.30 54498.47 88888.00 2016-08-24 03:46:24.375 237 12666.80 107.28 54498.45 88888.00 2016-08-24 03:46:24.500 237 12666.75 107.28 54498.45 88888.00 2016-08-24 03:46:24.625 237 12666.77 107.30 54498.45 88888.00 2016-08-24 03:46:24.750 237 12666.75 107.30 54498.43 88888.00 2016-08-24 03:46:24.875 237 12666.70 107.30 54498.43 88888.00 2016-08-24 03:46:25.000 237 12666.67 107.30 54498.45 88888.00 2016-08-24 03:46:25.125 237 12666.77 107.33 54498.45 88888.00 2016-08-24 03:46:25.250 237 12666.77 107.28 54498.45 88888.00 2016-08-24 03:46:25.375 237 12666.75 107.25 54498.43 88888.00 2016-08-24 03:46:25.500 237 12666.62 107.28 54498.45 88888.00 2016-08-24 03:46:25.625 237 12666.62 107.25 54498.45 88888.00 2016-08-24 03:46:25.750 237 12666.67 107.22 54498.43 88888.00 2016-08-24 03:46:25.875 237 12666.75 107.25 54498.43 88888.00 2016-08-24 03:46:26.000 237 12666.80 107.28 54498.43 88888.00 2016-08-24 03:46:26.125 237 12666.80 107.22 54498.43 88888.00 2016-08-24 03:46:26.250 237 12666.80 107.20 54498.40 88888.00 2016-08-24 03:46:26.375 237 12666.80 107.22 54498.40 88888.00 2016-08-24 03:46:26.500 237 12666.88 107.22 54498.40 88888.00 2016-08-24 03:46:26.625 237 12666.88 107.22 54498.45 88888.00 2016-08-24 03:46:26.750 237 12666.83 107.22 54498.43 88888.00 2016-08-24 03:46:26.875 237 12666.77 107.25 54498.43 88888.00 2016-08-24 03:46:27.000 237 12666.75 107.22 54498.43 88888.00 2016-08-24 03:46:27.125 237 12666.75 107.22 54498.43 88888.00 2016-08-24 03:46:27.250 237 12666.80 107.25 54498.43 88888.00 2016-08-24 03:46:27.375 237 12666.83 107.28 54498.43 88888.00 2016-08-24 03:46:27.500 237 12666.77 107.28 54498.40 88888.00 2016-08-24 03:46:27.625 237 12666.70 107.28 54498.40 88888.00 2016-08-24 03:46:27.750 237 12666.70 107.25 54498.40 88888.00 2016-08-24 03:46:27.875 237 12666.75 107.25 54498.38 88888.00 2016-08-24 03:46:28.000 237 12666.80 107.25 54498.40 88888.00 2016-08-24 03:46:28.125 237 12666.77 107.22 54498.38 88888.00 2016-08-24 03:46:28.250 237 12666.75 107.22 54498.43 88888.00 2016-08-24 03:46:28.375 237 12666.83 107.25 54498.43 88888.00 2016-08-24 03:46:28.500 237 12666.83 107.22 54498.43 88888.00 2016-08-24 03:46:28.625 237 12666.80 107.22 54498.40 88888.00 2016-08-24 03:46:28.750 237 12666.77 107.22 54498.40 88888.00 2016-08-24 03:46:28.875 237 12666.80 107.22 54498.40 88888.00 2016-08-24 03:46:29.000 237 12666.77 107.22 54498.38 88888.00 2016-08-24 03:46:29.125 237 12666.67 107.22 54498.38 88888.00 2016-08-24 03:46:29.250 237 12666.67 107.20 54498.40 88888.00 2016-08-24 03:46:29.375 237 12666.77 107.22 54498.40 88888.00 2016-08-24 03:46:29.500 237 12666.73 107.20 54498.38 88888.00 2016-08-24 03:46:29.625 237 12666.73 107.20 54498.35 88888.00 2016-08-24 03:46:29.750 237 12666.77 107.20 54498.35 88888.00 2016-08-24 03:46:29.875 237 12666.77 107.20 54498.38 88888.00 2016-08-24 03:46:30.000 237 12666.73 107.17 54498.35 88888.00 2016-08-24 03:46:30.125 237 12666.70 107.20 54498.38 88888.00 2016-08-24 03:46:30.250 237 12666.75 107.20 54498.38 88888.00 2016-08-24 03:46:30.375 237 12666.80 107.20 54498.38 88888.00 2016-08-24 03:46:30.500 237 12666.88 107.17 54498.35 88888.00 2016-08-24 03:46:30.625 237 12666.83 107.15 54498.38 88888.00 2016-08-24 03:46:30.750 237 12666.80 107.15 54498.38 88888.00 2016-08-24 03:46:30.875 237 12666.88 107.15 54498.35 88888.00 2016-08-24 03:46:31.000 237 12666.90 107.17 54498.35 88888.00 2016-08-24 03:46:31.125 237 12666.80 107.15 54498.38 88888.00 2016-08-24 03:46:31.250 237 12666.75 107.12 54498.38 88888.00 2016-08-24 03:46:31.375 237 12666.75 107.15 54498.35 88888.00 2016-08-24 03:46:31.500 237 12666.67 107.12 54498.35 88888.00 2016-08-24 03:46:31.625 237 12666.70 107.12 54498.38 88888.00 2016-08-24 03:46:31.750 237 12666.70 107.12 54498.38 88888.00 2016-08-24 03:46:31.875 237 12666.67 107.10 54498.35 88888.00 2016-08-24 03:46:32.000 237 12666.65 107.10 54498.35 88888.00 2016-08-24 03:46:32.125 237 12666.67 107.08 54498.35 88888.00 2016-08-24 03:46:32.250 237 12666.70 107.10 54498.40 88888.00 2016-08-24 03:46:32.375 237 12666.73 107.12 54498.40 88888.00 2016-08-24 03:46:32.500 237 12666.75 107.15 54498.40 88888.00 2016-08-24 03:46:32.625 237 12666.77 107.15 54498.38 88888.00 2016-08-24 03:46:32.750 237 12666.67 107.12 54498.38 88888.00 2016-08-24 03:46:32.875 237 12666.55 107.10 54498.35 88888.00 2016-08-24 03:46:33.000 237 12666.58 107.08 54498.32 88888.00 2016-08-24 03:46:33.125 237 12666.58 107.10 54498.32 88888.00 2016-08-24 03:46:33.250 237 12666.58 107.08 54498.38 88888.00 2016-08-24 03:46:33.375 237 12666.58 107.10 54498.38 88888.00 2016-08-24 03:46:33.500 237 12666.55 107.10 54498.35 88888.00 2016-08-24 03:46:33.625 237 12666.52 107.10 54498.32 88888.00 2016-08-24 03:46:33.750 237 12666.55 107.10 54498.32 88888.00 2016-08-24 03:46:33.875 237 12666.58 107.08 54498.35 88888.00 2016-08-24 03:46:34.000 237 12666.60 107.08 54498.35 88888.00 2016-08-24 03:46:34.125 237 12666.62 107.10 54498.35 88888.00 2016-08-24 03:46:34.250 237 12666.58 107.10 54498.35 88888.00 2016-08-24 03:46:34.375 237 12666.55 107.10 54498.35 88888.00 2016-08-24 03:46:34.500 237 12666.52 107.08 54498.32 88888.00 2016-08-24 03:46:34.625 237 12666.50 107.12 54498.35 88888.00 2016-08-24 03:46:34.750 237 12666.52 107.10 54498.35 88888.00 2016-08-24 03:46:34.875 237 12666.52 107.10 54498.32 88888.00 2016-08-24 03:46:35.000 237 12666.55 107.08 54498.32 88888.00 2016-08-24 03:46:35.125 237 12666.52 107.08 54498.35 88888.00 2016-08-24 03:46:35.250 237 12666.45 107.05 54498.35 88888.00 2016-08-24 03:46:35.375 237 12666.48 107.10 54498.32 88888.00 2016-08-24 03:46:35.500 237 12666.48 107.10 54498.32 88888.00 2016-08-24 03:46:35.625 237 12666.45 107.10 54498.35 88888.00 2016-08-24 03:46:35.750 237 12666.42 107.08 54498.35 88888.00 2016-08-24 03:46:35.875 237 12666.40 107.08 54498.32 88888.00 2016-08-24 03:46:36.000 237 12666.42 107.10 54498.35 88888.00 2016-08-24 03:46:36.125 237 12666.45 107.10 54498.35 88888.00 2016-08-24 03:46:36.250 237 12666.45 107.08 54498.38 88888.00 2016-08-24 03:46:36.375 237 12666.45 107.08 54498.32 88888.00 2016-08-24 03:46:36.500 237 12666.40 107.05 54498.35 88888.00 2016-08-24 03:46:36.625 237 12666.45 107.08 54498.35 88888.00 2016-08-24 03:46:36.750 237 12666.48 107.12 54498.35 88888.00 2016-08-24 03:46:36.875 237 12666.42 107.12 54498.35 88888.00 2016-08-24 03:46:37.000 237 12666.42 107.12 54498.32 88888.00 2016-08-24 03:46:37.125 237 12666.40 107.10 54498.35 88888.00 2016-08-24 03:46:37.250 237 12666.40 107.05 54498.30 88888.00 2016-08-24 03:46:37.375 237 12666.45 107.03 54498.32 88888.00 2016-08-24 03:46:37.500 237 12666.45 107.08 54498.35 88888.00 2016-08-24 03:46:37.625 237 12666.40 107.10 54498.32 88888.00 2016-08-24 03:46:37.750 237 12666.38 107.10 54498.32 88888.00 2016-08-24 03:46:37.875 237 12666.35 107.10 54498.30 88888.00 2016-08-24 03:46:38.000 237 12666.35 107.08 54498.30 88888.00 2016-08-24 03:46:38.125 237 12666.38 107.10 54498.32 88888.00 2016-08-24 03:46:38.250 237 12666.38 107.10 54498.32 88888.00 2016-08-24 03:46:38.375 237 12666.30 107.08 54498.32 88888.00 2016-08-24 03:46:38.500 237 12666.30 107.10 54498.32 88888.00 2016-08-24 03:46:38.625 237 12666.35 107.08 54498.32 88888.00 2016-08-24 03:46:38.750 237 12666.33 107.08 54498.30 88888.00 2016-08-24 03:46:38.875 237 12666.27 107.08 54498.30 88888.00 2016-08-24 03:46:39.000 237 12666.25 107.08 54498.28 88888.00 2016-08-24 03:46:39.125 237 12666.23 107.08 54498.28 88888.00 2016-08-24 03:46:39.250 237 12666.23 107.05 54498.30 88888.00 2016-08-24 03:46:39.375 237 12666.30 107.08 54498.28 88888.00 2016-08-24 03:46:39.500 237 12666.27 107.05 54498.28 88888.00 2016-08-24 03:46:39.625 237 12666.23 107.05 54498.30 88888.00 2016-08-24 03:46:39.750 237 12666.25 107.08 54498.30 88888.00 2016-08-24 03:46:39.875 237 12666.30 107.08 54498.30 88888.00 2016-08-24 03:46:40.000 237 12666.27 107.05 54498.30 88888.00 2016-08-24 03:46:40.125 237 12666.20 107.00 54498.28 88888.00 2016-08-24 03:46:40.250 237 12666.20 107.05 54498.30 88888.00 2016-08-24 03:46:40.375 237 12666.23 107.12 54498.30 88888.00 2016-08-24 03:46:40.500 237 12666.25 107.12 54498.30 88888.00 2016-08-24 03:46:40.625 237 12666.25 107.08 54498.30 88888.00 2016-08-24 03:46:40.750 237 12666.17 107.05 54498.28 88888.00 2016-08-24 03:46:40.875 237 12666.17 107.03 54498.25 88888.00 2016-08-24 03:46:41.000 237 12666.17 107.00 54498.22 88888.00 2016-08-24 03:46:41.125 237 12666.17 107.05 54498.25 88888.00 2016-08-24 03:46:41.250 237 12666.17 107.05 54498.28 88888.00 2016-08-24 03:46:41.375 237 12666.25 107.10 54498.25 88888.00 2016-08-24 03:46:41.500 237 12666.25 107.08 54498.28 88888.00 2016-08-24 03:46:41.625 237 12666.17 107.05 54498.25 88888.00 2016-08-24 03:46:41.750 237 12666.12 107.03 54498.28 88888.00 2016-08-24 03:46:41.875 237 12666.20 107.05 54498.28 88888.00 2016-08-24 03:46:42.000 237 12666.23 107.05 54498.25 88888.00 2016-08-24 03:46:42.125 237 12666.17 107.08 54498.22 88888.00 2016-08-24 03:46:42.250 237 12666.10 107.05 54498.25 88888.00 2016-08-24 03:46:42.375 237 12666.05 107.03 54498.28 88888.00 2016-08-24 03:46:42.500 237 12666.00 107.00 54498.25 88888.00 2016-08-24 03:46:42.625 237 12666.08 107.00 54498.22 88888.00 2016-08-24 03:46:42.750 237 12666.15 107.03 54498.25 88888.00 2016-08-24 03:46:42.875 237 12666.17 107.08 54498.30 88888.00 2016-08-24 03:46:43.000 237 12666.17 107.03 54498.30 88888.00 2016-08-24 03:46:43.125 237 12666.20 107.00 54498.30 88888.00 2016-08-24 03:46:43.250 237 12666.10 107.00 54498.28 88888.00 2016-08-24 03:46:43.375 237 12666.02 107.03 54498.25 88888.00 2016-08-24 03:46:43.500 237 12666.00 107.00 54498.28 88888.00 2016-08-24 03:46:43.625 237 12666.02 107.00 54498.25 88888.00 2016-08-24 03:46:43.750 237 12666.00 107.03 54498.25 88888.00 2016-08-24 03:46:43.875 237 12665.95 107.00 54498.25 88888.00 2016-08-24 03:46:44.000 237 12665.95 107.00 54498.25 88888.00 2016-08-24 03:46:44.125 237 12665.95 107.03 54498.25 88888.00 2016-08-24 03:46:44.250 237 12665.90 106.97 54498.22 88888.00 2016-08-24 03:46:44.375 237 12665.92 106.97 54498.25 88888.00 2016-08-24 03:46:44.500 237 12665.90 107.00 54498.25 88888.00 2016-08-24 03:46:44.625 237 12665.88 107.03 54498.28 88888.00 2016-08-24 03:46:44.750 237 12665.80 107.03 54498.30 88888.00 2016-08-24 03:46:44.875 237 12665.77 106.97 54498.28 88888.00 2016-08-24 03:46:45.000 237 12665.83 106.97 54498.28 88888.00 2016-08-24 03:46:45.125 237 12665.88 107.00 54498.28 88888.00 2016-08-24 03:46:45.250 237 12665.83 107.00 54498.32 88888.00 2016-08-24 03:46:45.375 237 12665.83 106.97 54498.32 88888.00 2016-08-24 03:46:45.500 237 12665.83 106.97 54498.30 88888.00 2016-08-24 03:46:45.625 237 12665.85 106.95 54498.28 88888.00 2016-08-24 03:46:45.750 237 12665.83 106.95 54498.28 88888.00 2016-08-24 03:46:45.875 237 12665.80 106.97 54498.28 88888.00 2016-08-24 03:46:46.000 237 12665.77 106.97 54498.28 88888.00 2016-08-24 03:46:46.125 237 12665.80 106.97 54498.28 88888.00 2016-08-24 03:46:46.250 237 12665.77 106.95 54498.30 88888.00 2016-08-24 03:46:46.375 237 12665.75 106.92 54498.25 88888.00 2016-08-24 03:46:46.500 237 12665.73 106.95 54498.25 88888.00 2016-08-24 03:46:46.625 237 12665.75 106.95 54498.28 88888.00 2016-08-24 03:46:46.750 237 12665.83 106.95 54498.28 88888.00 2016-08-24 03:46:46.875 237 12665.90 106.97 54498.28 88888.00 2016-08-24 03:46:47.000 237 12665.88 106.95 54498.30 88888.00 2016-08-24 03:46:47.125 237 12665.85 106.97 54498.30 88888.00 2016-08-24 03:46:47.250 237 12665.85 106.95 54498.30 88888.00 2016-08-24 03:46:47.375 237 12665.80 106.95 54498.28 88888.00 2016-08-24 03:46:47.500 237 12665.80 106.97 54498.30 88888.00 2016-08-24 03:46:47.625 237 12665.85 106.97 54498.30 88888.00 2016-08-24 03:46:47.750 237 12665.85 106.97 54498.30 88888.00 2016-08-24 03:46:47.875 237 12665.85 106.92 54498.30 88888.00 2016-08-24 03:46:48.000 237 12665.77 106.92 54498.28 88888.00 2016-08-24 03:46:48.125 237 12665.70 106.92 54498.28 88888.00 2016-08-24 03:46:48.250 237 12665.73 106.92 54498.28 88888.00 2016-08-24 03:46:48.375 237 12665.80 106.95 54498.28 88888.00 2016-08-24 03:46:48.500 237 12665.77 106.95 54498.25 88888.00 2016-08-24 03:46:48.625 237 12665.80 106.95 54498.25 88888.00 2016-08-24 03:46:48.750 237 12665.77 106.95 54498.25 88888.00 2016-08-24 03:46:48.875 237 12665.67 106.92 54498.25 88888.00 2016-08-24 03:46:49.000 237 12665.67 106.90 54498.22 88888.00 2016-08-24 03:46:49.125 237 12665.70 106.92 54498.22 88888.00 2016-08-24 03:46:49.250 237 12665.65 106.90 54498.25 88888.00 2016-08-24 03:46:49.375 237 12665.65 106.92 54498.25 88888.00 2016-08-24 03:46:49.500 237 12665.58 106.92 54498.30 88888.00 2016-08-24 03:46:49.625 237 12665.58 106.92 54498.28 88888.00 2016-08-24 03:46:49.750 237 12665.62 106.92 54498.22 88888.00 2016-08-24 03:46:49.875 237 12665.62 106.90 54498.25 88888.00 2016-08-24 03:46:50.000 237 12665.60 106.90 54498.25 88888.00 2016-08-24 03:46:50.125 237 12665.60 106.95 54498.28 88888.00 2016-08-24 03:46:50.250 237 12665.60 106.92 54498.22 88888.00 2016-08-24 03:46:50.375 237 12665.58 106.90 54498.20 88888.00 2016-08-24 03:46:50.500 237 12665.60 106.92 54498.25 88888.00 2016-08-24 03:46:50.625 237 12665.55 106.92 54498.25 88888.00 2016-08-24 03:46:50.750 237 12665.48 106.92 54498.25 88888.00 2016-08-24 03:46:50.875 237 12665.48 106.95 54498.25 88888.00 2016-08-24 03:46:51.000 237 12665.52 106.92 54498.25 88888.00 2016-08-24 03:46:51.125 237 12665.52 106.90 54498.22 88888.00 2016-08-24 03:46:51.250 237 12665.55 106.90 54498.22 88888.00 2016-08-24 03:46:51.375 237 12665.58 106.90 54498.20 88888.00 2016-08-24 03:46:51.500 237 12665.60 106.90 54498.22 88888.00 2016-08-24 03:46:51.625 237 12665.58 106.88 54498.20 88888.00 2016-08-24 03:46:51.750 237 12665.52 106.85 54498.20 88888.00 2016-08-24 03:46:51.875 237 12665.52 106.88 54498.20 88888.00 2016-08-24 03:46:52.000 237 12665.60 106.90 54498.20 88888.00 2016-08-24 03:46:52.125 237 12665.60 106.90 54498.18 88888.00 2016-08-24 03:46:52.250 237 12665.48 106.88 54498.20 88888.00 2016-08-24 03:46:52.375 237 12665.42 106.88 54498.22 88888.00 2016-08-24 03:46:52.500 237 12665.45 106.88 54498.22 88888.00 2016-08-24 03:46:52.625 237 12665.50 106.90 54498.22 88888.00 2016-08-24 03:46:52.750 237 12665.48 106.90 54498.22 88888.00 2016-08-24 03:46:52.875 237 12665.45 106.85 54498.20 88888.00 2016-08-24 03:46:53.000 237 12665.42 106.83 54498.15 88888.00 2016-08-24 03:46:53.125 237 12665.38 106.88 54498.18 88888.00 2016-08-24 03:46:53.250 237 12665.40 106.88 54498.20 88888.00 2016-08-24 03:46:53.375 237 12665.45 106.88 54498.20 88888.00 2016-08-24 03:46:53.500 237 12665.48 106.85 54498.20 88888.00 2016-08-24 03:46:53.625 237 12665.48 106.85 54498.20 88888.00 2016-08-24 03:46:53.750 237 12665.42 106.88 54498.18 88888.00 2016-08-24 03:46:53.875 237 12665.40 106.85 54498.15 88888.00 2016-08-24 03:46:54.000 237 12665.45 106.85 54498.18 88888.00 2016-08-24 03:46:54.125 237 12665.48 106.85 54498.18 88888.00 2016-08-24 03:46:54.250 237 12665.48 106.83 54498.15 88888.00 2016-08-24 03:46:54.375 237 12665.42 106.80 54498.15 88888.00 2016-08-24 03:46:54.500 237 12665.38 106.80 54498.12 88888.00 2016-08-24 03:46:54.625 237 12665.38 106.83 54498.12 88888.00 2016-08-24 03:46:54.750 237 12665.50 106.83 54498.15 88888.00 2016-08-24 03:46:54.875 237 12665.52 106.85 54498.20 88888.00 2016-08-24 03:46:55.000 237 12665.45 106.80 54498.18 88888.00 2016-08-24 03:46:55.125 237 12665.42 106.80 54498.18 88888.00 2016-08-24 03:46:55.250 237 12665.50 106.80 54498.15 88888.00 2016-08-24 03:46:55.375 237 12665.50 106.78 54498.15 88888.00 2016-08-24 03:46:55.500 237 12665.45 106.80 54498.15 88888.00 2016-08-24 03:46:55.625 237 12665.38 106.83 54498.15 88888.00 2016-08-24 03:46:55.750 237 12665.38 106.78 54498.18 88888.00 2016-08-24 03:46:55.875 237 12665.38 106.75 54498.15 88888.00 2016-08-24 03:46:56.000 237 12665.40 106.78 54498.15 88888.00 2016-08-24 03:46:56.125 237 12665.38 106.80 54498.15 88888.00 2016-08-24 03:46:56.250 237 12665.33 106.80 54498.15 88888.00 2016-08-24 03:46:56.375 237 12665.30 106.78 54498.12 88888.00 2016-08-24 03:46:56.500 237 12665.30 106.78 54498.12 88888.00 2016-08-24 03:46:56.625 237 12665.30 106.72 54498.12 88888.00 2016-08-24 03:46:56.750 237 12665.27 106.75 54498.12 88888.00 2016-08-24 03:46:56.875 237 12665.27 106.75 54498.12 88888.00 2016-08-24 03:46:57.000 237 12665.25 106.70 54498.12 88888.00 2016-08-24 03:46:57.125 237 12665.27 106.75 54498.12 88888.00 2016-08-24 03:46:57.250 237 12665.30 106.75 54498.10 88888.00 2016-08-24 03:46:57.375 237 12665.30 106.75 54498.10 88888.00 2016-08-24 03:46:57.500 237 12665.30 106.75 54498.10 88888.00 2016-08-24 03:46:57.625 237 12665.25 106.75 54498.12 88888.00 2016-08-24 03:46:57.750 237 12665.27 106.75 54498.10 88888.00 2016-08-24 03:46:57.875 237 12665.27 106.78 54498.12 88888.00 2016-08-24 03:46:58.000 237 12665.30 106.72 54498.10 88888.00 2016-08-24 03:46:58.125 237 12665.25 106.67 54498.10 88888.00 2016-08-24 03:46:58.250 237 12665.23 106.67 54498.10 88888.00 2016-08-24 03:46:58.375 237 12665.25 106.72 54498.10 88888.00 2016-08-24 03:46:58.500 237 12665.20 106.72 54498.10 88888.00 2016-08-24 03:46:58.625 237 12665.15 106.67 54498.05 88888.00 2016-08-24 03:46:58.750 237 12665.12 106.70 54498.05 88888.00 2016-08-24 03:46:58.875 237 12665.10 106.70 54498.10 88888.00 2016-08-24 03:46:59.000 237 12665.15 106.72 54498.10 88888.00 2016-08-24 03:46:59.125 237 12665.12 106.72 54498.10 88888.00 2016-08-24 03:46:59.250 237 12665.08 106.70 54498.10 88888.00 2016-08-24 03:46:59.375 237 12665.08 106.70 54498.07 88888.00 2016-08-24 03:46:59.500 237 12665.08 106.67 54498.05 88888.00 2016-08-24 03:46:59.625 237 12665.12 106.70 54498.05 88888.00 2016-08-24 03:46:59.750 237 12665.12 106.72 54498.07 88888.00 2016-08-24 03:46:59.875 237 12665.12 106.70 54498.10 88888.00 2016-08-24 03:47:00.000 237 12665.10 106.70 54498.07 88888.00 2016-08-24 03:47:00.125 237 12665.02 106.70 54498.07 88888.00 2016-08-24 03:47:00.250 237 12664.98 106.70 54498.07 88888.00 2016-08-24 03:47:00.375 237 12665.00 106.72 54498.07 88888.00 2016-08-24 03:47:00.500 237 12664.98 106.70 54498.05 88888.00 2016-08-24 03:47:00.625 237 12665.00 106.70 54498.05 88888.00 2016-08-24 03:47:00.750 237 12665.02 106.70 54498.05 88888.00 2016-08-24 03:47:00.875 237 12665.08 106.70 54498.05 88888.00 2016-08-24 03:47:01.000 237 12665.02 106.67 54498.05 88888.00 2016-08-24 03:47:01.125 237 12664.95 106.62 54498.05 88888.00 2016-08-24 03:47:01.250 237 12664.90 106.60 54498.05 88888.00 2016-08-24 03:47:01.375 237 12664.95 106.65 54498.03 88888.00 2016-08-24 03:47:01.500 237 12665.00 106.65 54498.05 88888.00 2016-08-24 03:47:01.625 237 12664.95 106.65 54498.03 88888.00 2016-08-24 03:47:01.750 237 12664.90 106.65 54498.05 88888.00 2016-08-24 03:47:01.875 237 12664.98 106.67 54498.07 88888.00 2016-08-24 03:47:02.000 237 12664.98 106.67 54498.07 88888.00 2016-08-24 03:47:02.125 237 12665.00 106.67 54498.07 88888.00 2016-08-24 03:47:02.250 237 12665.02 106.65 54498.07 88888.00 2016-08-24 03:47:02.375 237 12665.00 106.62 54498.05 88888.00 2016-08-24 03:47:02.500 237 12664.90 106.65 54498.07 88888.00 2016-08-24 03:47:02.625 237 12664.85 106.65 54498.05 88888.00 2016-08-24 03:47:02.750 237 12664.90 106.65 54498.03 88888.00 2016-08-24 03:47:02.875 237 12664.95 106.65 54498.03 88888.00 2016-08-24 03:47:03.000 237 12664.95 106.65 54498.03 88888.00 2016-08-24 03:47:03.125 237 12665.00 106.62 54498.03 88888.00 2016-08-24 03:47:03.250 237 12664.92 106.62 54498.03 88888.00 2016-08-24 03:47:03.375 237 12664.92 106.62 54498.00 88888.00 2016-08-24 03:47:03.500 237 12664.92 106.62 54498.00 88888.00 2016-08-24 03:47:03.625 237 12664.90 106.65 54498.03 88888.00 2016-08-24 03:47:03.750 237 12664.85 106.62 54498.00 88888.00 2016-08-24 03:47:03.875 237 12664.85 106.62 54497.97 88888.00 2016-08-24 03:47:04.000 237 12664.80 106.62 54497.93 88888.00 2016-08-24 03:47:04.125 237 12664.80 106.65 54497.95 88888.00 2016-08-24 03:47:04.250 237 12664.75 106.65 54497.97 88888.00 2016-08-24 03:47:04.375 237 12664.70 106.62 54497.93 88888.00 2016-08-24 03:47:04.500 237 12664.70 106.58 54497.93 88888.00 2016-08-24 03:47:04.625 237 12664.77 106.60 54497.93 88888.00 2016-08-24 03:47:04.750 237 12664.83 106.60 54497.93 88888.00 2016-08-24 03:47:04.875 237 12664.80 106.58 54497.93 88888.00 2016-08-24 03:47:05.000 237 12664.85 106.50 54497.95 88888.00 2016-08-24 03:47:05.125 237 12664.80 106.53 54497.95 88888.00 2016-08-24 03:47:05.250 237 12664.75 106.55 54497.97 88888.00 2016-08-24 03:47:05.375 237 12664.77 106.55 54497.95 88888.00 2016-08-24 03:47:05.500 237 12664.80 106.53 54497.93 88888.00 2016-08-24 03:47:05.625 237 12664.80 106.53 54497.93 88888.00 2016-08-24 03:47:05.750 237 12664.77 106.55 54497.95 88888.00 2016-08-24 03:47:05.875 237 12664.77 106.58 54497.97 88888.00 2016-08-24 03:47:06.000 237 12664.77 106.55 54497.93 88888.00 2016-08-24 03:47:06.125 237 12664.77 106.55 54497.93 88888.00 2016-08-24 03:47:06.250 237 12664.75 106.53 54497.95 88888.00 2016-08-24 03:47:06.375 237 12664.77 106.53 54497.93 88888.00 2016-08-24 03:47:06.500 237 12664.75 106.50 54497.95 88888.00 2016-08-24 03:47:06.625 237 12664.75 106.53 54497.93 88888.00 2016-08-24 03:47:06.750 237 12664.73 106.50 54497.90 88888.00 2016-08-24 03:47:06.875 237 12664.73 106.50 54497.90 88888.00 2016-08-24 03:47:07.000 237 12664.75 106.50 54497.93 88888.00 2016-08-24 03:47:07.125 237 12664.75 106.50 54497.90 88888.00 2016-08-24 03:47:07.250 237 12664.73 106.47 54497.88 88888.00 2016-08-24 03:47:07.375 237 12664.75 106.50 54497.88 88888.00 2016-08-24 03:47:07.500 237 12664.73 106.50 54497.88 88888.00 2016-08-24 03:47:07.625 237 12664.75 106.47 54497.88 88888.00 2016-08-24 03:47:07.750 237 12664.77 106.50 54497.88 88888.00 2016-08-24 03:47:07.875 237 12664.83 106.47 54497.90 88888.00 2016-08-24 03:47:08.000 237 12664.83 106.47 54497.88 88888.00 2016-08-24 03:47:08.125 237 12664.85 106.47 54497.88 88888.00 2016-08-24 03:47:08.250 237 12664.80 106.45 54497.93 88888.00 2016-08-24 03:47:08.375 237 12664.75 106.47 54497.93 88888.00 2016-08-24 03:47:08.500 237 12664.70 106.45 54497.90 88888.00 2016-08-24 03:47:08.625 237 12664.70 106.45 54497.85 88888.00 2016-08-24 03:47:08.750 237 12664.75 106.47 54497.88 88888.00 2016-08-24 03:47:08.875 237 12664.75 106.47 54497.88 88888.00 2016-08-24 03:47:09.000 237 12664.67 106.47 54497.90 88888.00 2016-08-24 03:47:09.125 237 12664.65 106.45 54497.90 88888.00 2016-08-24 03:47:09.250 237 12664.65 106.42 54497.88 88888.00 2016-08-24 03:47:09.375 237 12664.65 106.42 54497.88 88888.00 2016-08-24 03:47:09.500 237 12664.58 106.45 54497.85 88888.00 2016-08-24 03:47:09.625 237 12664.55 106.45 54497.85 88888.00 2016-08-24 03:47:09.750 237 12664.55 106.45 54497.88 88888.00 2016-08-24 03:47:09.875 237 12664.52 106.45 54497.85 88888.00 2016-08-24 03:47:10.000 237 12664.48 106.42 54497.85 88888.00 2016-08-24 03:47:10.125 237 12664.42 106.42 54497.88 88888.00 2016-08-24 03:47:10.250 237 12664.45 106.45 54497.88 88888.00 2016-08-24 03:47:10.375 237 12664.45 106.45 54497.85 88888.00 2016-08-24 03:47:10.500 237 12664.48 106.47 54497.85 88888.00 2016-08-24 03:47:10.625 237 12664.52 106.47 54497.88 88888.00 2016-08-24 03:47:10.750 237 12664.52 106.45 54497.90 88888.00 2016-08-24 03:47:10.875 237 12664.45 106.42 54497.90 88888.00 2016-08-24 03:47:11.000 237 12664.40 106.42 54497.88 88888.00 2016-08-24 03:47:11.125 237 12664.42 106.42 54497.88 88888.00 2016-08-24 03:47:11.250 237 12664.42 106.40 54497.85 88888.00 2016-08-24 03:47:11.375 237 12664.50 106.42 54497.88 88888.00 2016-08-24 03:47:11.500 237 12664.50 106.45 54497.88 88888.00 2016-08-24 03:47:11.625 237 12664.45 106.42 54497.88 88888.00 2016-08-24 03:47:11.750 237 12664.42 106.40 54497.88 88888.00 2016-08-24 03:47:11.875 237 12664.45 106.40 54497.85 88888.00 2016-08-24 03:47:12.000 237 12664.42 106.40 54497.82 88888.00 2016-08-24 03:47:12.125 237 12664.42 106.40 54497.80 88888.00 2016-08-24 03:47:12.250 237 12664.45 106.40 54497.82 88888.00 2016-08-24 03:47:12.375 237 12664.48 106.40 54497.82 88888.00 2016-08-24 03:47:12.500 237 12664.45 106.40 54497.82 88888.00 2016-08-24 03:47:12.625 237 12664.48 106.40 54497.80 88888.00 2016-08-24 03:47:12.750 237 12664.45 106.38 54497.78 88888.00 2016-08-24 03:47:12.875 237 12664.42 106.38 54497.78 88888.00 2016-08-24 03:47:13.000 237 12664.38 106.35 54497.80 88888.00 2016-08-24 03:47:13.125 237 12664.35 106.38 54497.78 88888.00 2016-08-24 03:47:13.250 237 12664.30 106.33 54497.80 88888.00 2016-08-24 03:47:13.375 237 12664.33 106.35 54497.78 88888.00 2016-08-24 03:47:13.500 237 12664.35 106.38 54497.80 88888.00 2016-08-24 03:47:13.625 237 12664.38 106.38 54497.80 88888.00 2016-08-24 03:47:13.750 237 12664.35 106.38 54497.80 88888.00 2016-08-24 03:47:13.875 237 12664.40 106.35 54497.80 88888.00 2016-08-24 03:47:14.000 237 12664.40 106.33 54497.78 88888.00 2016-08-24 03:47:14.125 237 12664.33 106.33 54497.78 88888.00 2016-08-24 03:47:14.250 237 12664.30 106.33 54497.80 88888.00 2016-08-24 03:47:14.375 237 12664.27 106.33 54497.80 88888.00 2016-08-24 03:47:14.500 237 12664.25 106.33 54497.75 88888.00 2016-08-24 03:47:14.625 237 12664.33 106.33 54497.75 88888.00 2016-08-24 03:47:14.750 237 12664.42 106.30 54497.75 88888.00 2016-08-24 03:47:14.875 237 12664.42 106.30 54497.75 88888.00 2016-08-24 03:47:15.000 237 12664.35 106.25 54497.72 88888.00 2016-08-24 03:47:15.125 237 12664.33 106.30 54497.75 88888.00 2016-08-24 03:47:15.250 237 12664.30 106.28 54497.75 88888.00 2016-08-24 03:47:15.375 237 12664.35 106.30 54497.72 88888.00 2016-08-24 03:47:15.500 237 12664.40 106.28 54497.78 88888.00 2016-08-24 03:47:15.625 237 12664.40 106.30 54497.75 88888.00 2016-08-24 03:47:15.750 237 12664.38 106.28 54497.75 88888.00 2016-08-24 03:47:15.875 237 12664.38 106.25 54497.75 88888.00 2016-08-24 03:47:16.000 237 12664.35 106.25 54497.75 88888.00 2016-08-24 03:47:16.125 237 12664.40 106.25 54497.75 88888.00 2016-08-24 03:47:16.250 237 12664.42 106.25 54497.72 88888.00 2016-08-24 03:47:16.375 237 12664.40 106.22 54497.70 88888.00 2016-08-24 03:47:16.500 237 12664.33 106.17 54497.70 88888.00 2016-08-24 03:47:16.625 237 12664.27 106.22 54497.70 88888.00 2016-08-24 03:47:16.750 237 12664.33 106.28 54497.72 88888.00 2016-08-24 03:47:16.875 237 12664.30 106.25 54497.72 88888.00 2016-08-24 03:47:17.000 237 12664.30 106.22 54497.72 88888.00 2016-08-24 03:47:17.125 237 12664.33 106.22 54497.70 88888.00 2016-08-24 03:47:17.250 237 12664.33 106.22 54497.70 88888.00 2016-08-24 03:47:17.375 237 12664.35 106.20 54497.68 88888.00 2016-08-24 03:47:17.500 237 12664.35 106.20 54497.70 88888.00 2016-08-24 03:47:17.625 237 12664.30 106.20 54497.68 88888.00 2016-08-24 03:47:17.750 237 12664.25 106.17 54497.65 88888.00 2016-08-24 03:47:17.875 237 12664.23 106.20 54497.65 88888.00 2016-08-24 03:47:18.000 237 12664.20 106.17 54497.65 88888.00 2016-08-24 03:47:18.125 237 12664.27 106.17 54497.68 88888.00 2016-08-24 03:47:18.250 237 12664.33 106.15 54497.70 88888.00 2016-08-24 03:47:18.375 237 12664.38 106.17 54497.68 88888.00 2016-08-24 03:47:18.500 237 12664.38 106.17 54497.70 88888.00 2016-08-24 03:47:18.625 237 12664.33 106.17 54497.72 88888.00 2016-08-24 03:47:18.750 237 12664.27 106.17 54497.70 88888.00 2016-08-24 03:47:18.875 237 12664.27 106.15 54497.68 88888.00 2016-08-24 03:47:19.000 237 12664.27 106.15 54497.65 88888.00 2016-08-24 03:47:19.125 237 12664.27 106.15 54497.68 88888.00 2016-08-24 03:47:19.250 237 12664.25 106.12 54497.72 88888.00 2016-08-24 03:47:19.375 237 12664.25 106.12 54497.65 88888.00 2016-08-24 03:47:19.500 237 12664.23 106.15 54497.65 88888.00 2016-08-24 03:47:19.625 237 12664.23 106.15 54497.65 88888.00 2016-08-24 03:47:19.750 237 12664.15 106.15 54497.65 88888.00 2016-08-24 03:47:19.875 237 12664.10 106.15 54497.65 88888.00 2016-08-24 03:47:20.000 237 12664.12 106.12 54497.65 88888.00 2016-08-24 03:47:20.125 237 12664.20 106.15 54497.62 88888.00 2016-08-24 03:47:20.250 237 12664.17 106.15 54497.62 88888.00 2016-08-24 03:47:20.375 237 12664.20 106.15 54497.62 88888.00 2016-08-24 03:47:20.500 237 12664.25 106.15 54497.60 88888.00 2016-08-24 03:47:20.625 237 12664.20 106.12 54497.60 88888.00 2016-08-24 03:47:20.750 237 12664.20 106.12 54497.62 88888.00 2016-08-24 03:47:20.875 237 12664.17 106.15 54497.62 88888.00 2016-08-24 03:47:21.000 237 12664.15 106.17 54497.62 88888.00 2016-08-24 03:47:21.125 237 12664.12 106.17 54497.62 88888.00 2016-08-24 03:47:21.250 237 12664.05 106.15 54497.60 88888.00 2016-08-24 03:47:21.375 237 12664.08 106.12 54497.57 88888.00 2016-08-24 03:47:21.500 237 12664.12 106.12 54497.60 88888.00 2016-08-24 03:47:21.625 237 12664.12 106.12 54497.60 88888.00 2016-08-24 03:47:21.750 237 12664.08 106.15 54497.57 88888.00 2016-08-24 03:47:21.875 237 12664.08 106.10 54497.55 88888.00 2016-08-24 03:47:22.000 237 12664.05 106.12 54497.55 88888.00 2016-08-24 03:47:22.125 237 12664.02 106.12 54497.57 88888.00 2016-08-24 03:47:22.250 237 12664.00 106.10 54497.57 88888.00 2016-08-24 03:47:22.375 237 12664.00 106.12 54497.57 88888.00 2016-08-24 03:47:22.500 237 12664.02 106.12 54497.57 88888.00 2016-08-24 03:47:22.625 237 12664.00 106.12 54497.57 88888.00 2016-08-24 03:47:22.750 237 12664.00 106.10 54497.55 88888.00 2016-08-24 03:47:22.875 237 12663.98 106.10 54497.53 88888.00 2016-08-24 03:47:23.000 237 12663.98 106.10 54497.53 88888.00 2016-08-24 03:47:23.125 237 12663.95 106.10 54497.55 88888.00 2016-08-24 03:47:23.250 237 12663.88 106.12 54497.55 88888.00 2016-08-24 03:47:23.375 237 12663.83 106.10 54497.55 88888.00 2016-08-24 03:47:23.500 237 12663.75 106.10 54497.55 88888.00 2016-08-24 03:47:23.625 237 12663.73 106.12 54497.53 88888.00 2016-08-24 03:47:23.750 237 12663.75 106.12 54497.55 88888.00 2016-08-24 03:47:23.875 237 12663.85 106.12 54497.55 88888.00 2016-08-24 03:47:24.000 237 12663.92 106.10 54497.53 88888.00 2016-08-24 03:47:24.125 237 12663.88 106.10 54497.55 88888.00 2016-08-24 03:47:24.250 237 12663.77 106.12 54497.55 88888.00 2016-08-24 03:47:24.375 237 12663.75 106.12 54497.53 88888.00 2016-08-24 03:47:24.500 237 12663.75 106.10 54497.53 88888.00 2016-08-24 03:47:24.625 237 12663.70 106.08 54497.55 88888.00 2016-08-24 03:47:24.750 237 12663.70 106.08 54497.55 88888.00 2016-08-24 03:47:24.875 237 12663.77 106.10 54497.55 88888.00 2016-08-24 03:47:25.000 237 12663.77 106.10 54497.53 88888.00 2016-08-24 03:47:25.125 237 12663.70 106.08 54497.53 88888.00 2016-08-24 03:47:25.250 237 12663.62 106.03 54497.50 88888.00 2016-08-24 03:47:25.375 237 12663.67 106.05 54497.47 88888.00 2016-08-24 03:47:25.500 237 12663.70 106.05 54497.53 88888.00 2016-08-24 03:47:25.625 237 12663.70 106.08 54497.53 88888.00 2016-08-24 03:47:25.750 237 12663.70 106.08 54497.50 88888.00 2016-08-24 03:47:25.875 237 12663.67 106.05 54497.53 88888.00 2016-08-24 03:47:26.000 237 12663.67 106.05 54497.53 88888.00 2016-08-24 03:47:26.125 237 12663.70 106.08 54497.55 88888.00 2016-08-24 03:47:26.250 237 12663.65 106.05 54497.53 88888.00 2016-08-24 03:47:26.375 237 12663.62 106.03 54497.53 88888.00 2016-08-24 03:47:26.500 237 12663.60 105.97 54497.55 88888.00 2016-08-24 03:47:26.625 237 12663.55 105.97 54497.53 88888.00 2016-08-24 03:47:26.750 237 12663.52 105.97 54497.50 88888.00 2016-08-24 03:47:26.875 237 12663.58 105.97 54497.53 88888.00 2016-08-24 03:47:27.000 237 12663.62 105.95 54497.53 88888.00 2016-08-24 03:47:27.125 237 12663.65 105.97 54497.53 88888.00 2016-08-24 03:47:27.250 237 12663.60 105.97 54497.55 88888.00 2016-08-24 03:47:27.375 237 12663.52 105.97 54497.53 88888.00 2016-08-24 03:47:27.500 237 12663.58 105.97 54497.50 88888.00 2016-08-24 03:47:27.625 237 12663.58 105.92 54497.53 88888.00 2016-08-24 03:47:27.750 237 12663.55 105.92 54497.53 88888.00 2016-08-24 03:47:27.875 237 12663.60 105.95 54497.53 88888.00 2016-08-24 03:47:28.000 237 12663.60 105.97 54497.47 88888.00 2016-08-24 03:47:28.125 237 12663.52 105.97 54497.50 88888.00 2016-08-24 03:47:28.250 237 12663.45 105.92 54497.50 88888.00 2016-08-24 03:47:28.375 237 12663.42 105.92 54497.47 88888.00 2016-08-24 03:47:28.500 237 12663.42 105.92 54497.47 88888.00 2016-08-24 03:47:28.625 237 12663.45 105.95 54497.47 88888.00 2016-08-24 03:47:28.750 237 12663.50 105.97 54497.47 88888.00 2016-08-24 03:47:28.875 237 12663.48 105.97 54497.50 88888.00 2016-08-24 03:47:29.000 237 12663.45 105.92 54497.47 88888.00 2016-08-24 03:47:29.125 237 12663.48 105.90 54497.50 88888.00 2016-08-24 03:47:29.250 237 12663.48 105.90 54497.50 88888.00 2016-08-24 03:47:29.375 237 12663.42 105.90 54497.50 88888.00 2016-08-24 03:47:29.500 237 12663.40 105.90 54497.50 88888.00 2016-08-24 03:47:29.625 237 12663.45 105.90 54497.47 88888.00 2016-08-24 03:47:29.750 237 12663.45 105.88 54497.47 88888.00 2016-08-24 03:47:29.875 237 12663.42 105.88 54497.47 88888.00 2016-08-24 03:47:30.000 237 12663.35 105.90 54497.47 88888.00 2016-08-24 03:47:30.125 237 12663.35 105.90 54497.47 88888.00 2016-08-24 03:47:30.250 237 12663.33 105.88 54497.47 88888.00 2016-08-24 03:47:30.375 237 12663.33 105.85 54497.43 88888.00 2016-08-24 03:47:30.500 237 12663.38 105.83 54497.45 88888.00 2016-08-24 03:47:30.625 237 12663.38 105.85 54497.45 88888.00 2016-08-24 03:47:30.750 237 12663.33 105.83 54497.43 88888.00 2016-08-24 03:47:30.875 237 12663.33 105.85 54497.47 88888.00 2016-08-24 03:47:31.000 237 12663.42 105.88 54497.47 88888.00 2016-08-24 03:47:31.125 237 12663.40 105.88 54497.45 88888.00 2016-08-24 03:47:31.250 237 12663.25 105.83 54497.43 88888.00 2016-08-24 03:47:31.375 237 12663.25 105.88 54497.43 88888.00 2016-08-24 03:47:31.500 237 12663.27 105.85 54497.43 88888.00 2016-08-24 03:47:31.625 237 12663.27 105.83 54497.45 88888.00 2016-08-24 03:47:31.750 237 12663.27 105.85 54497.45 88888.00 2016-08-24 03:47:31.875 237 12663.23 105.88 54497.43 88888.00 2016-08-24 03:47:32.000 237 12663.23 105.85 54497.43 88888.00 2016-08-24 03:47:32.125 237 12663.27 105.85 54497.45 88888.00 2016-08-24 03:47:32.250 237 12663.25 105.85 54497.45 88888.00 2016-08-24 03:47:32.375 237 12663.23 105.83 54497.43 88888.00 2016-08-24 03:47:32.500 237 12663.20 105.83 54497.43 88888.00 2016-08-24 03:47:32.625 237 12663.20 105.83 54497.45 88888.00 2016-08-24 03:47:32.750 237 12663.17 105.83 54497.47 88888.00 2016-08-24 03:47:32.875 237 12663.17 105.80 54497.45 88888.00 2016-08-24 03:47:33.000 237 12663.23 105.78 54497.40 88888.00 2016-08-24 03:47:33.125 237 12663.23 105.75 54497.45 88888.00 2016-08-24 03:47:33.250 237 12663.17 105.78 54497.47 88888.00 2016-08-24 03:47:33.375 237 12663.15 105.78 54497.43 88888.00 2016-08-24 03:47:33.500 237 12663.15 105.75 54497.43 88888.00 2016-08-24 03:47:33.625 237 12663.20 105.75 54497.40 88888.00 2016-08-24 03:47:33.750 237 12663.23 105.75 54497.40 88888.00 2016-08-24 03:47:33.875 237 12663.17 105.75 54497.43 88888.00 2016-08-24 03:47:34.000 237 12663.12 105.75 54497.43 88888.00 2016-08-24 03:47:34.125 237 12663.12 105.72 54497.45 88888.00 2016-08-24 03:47:34.250 237 12663.15 105.78 54497.43 88888.00 2016-08-24 03:47:34.375 237 12663.15 105.75 54497.43 88888.00 2016-08-24 03:47:34.500 237 12663.17 105.72 54497.43 88888.00 2016-08-24 03:47:34.625 237 12663.20 105.70 54497.40 88888.00 2016-08-24 03:47:34.750 237 12663.23 105.70 54497.40 88888.00 2016-08-24 03:47:34.875 237 12663.17 105.70 54497.40 88888.00 2016-08-24 03:47:35.000 237 12663.15 105.72 54497.40 88888.00 2016-08-24 03:47:35.125 237 12663.15 105.75 54497.43 88888.00 2016-08-24 03:47:35.250 237 12663.10 105.75 54497.43 88888.00 2016-08-24 03:47:35.375 237 12663.10 105.70 54497.40 88888.00 2016-08-24 03:47:35.500 237 12663.10 105.67 54497.40 88888.00 2016-08-24 03:47:35.625 237 12663.08 105.67 54497.40 88888.00 2016-08-24 03:47:35.750 237 12663.02 105.67 54497.43 88888.00 2016-08-24 03:47:35.875 237 12663.05 105.67 54497.43 88888.00 2016-08-24 03:47:36.000 237 12663.05 105.67 54497.45 88888.00 2016-08-24 03:47:36.125 237 12663.00 105.65 54497.45 88888.00 2016-08-24 03:47:36.250 237 12662.98 105.70 54497.45 88888.00 2016-08-24 03:47:36.375 237 12663.00 105.65 54497.45 88888.00 2016-08-24 03:47:36.500 237 12662.98 105.60 54497.43 88888.00 2016-08-24 03:47:36.625 237 12662.98 105.60 54497.43 88888.00 2016-08-24 03:47:36.750 237 12662.98 105.60 54497.43 88888.00 2016-08-24 03:47:36.875 237 12662.98 105.60 54497.40 88888.00 2016-08-24 03:47:37.000 237 12662.98 105.60 54497.40 88888.00 2016-08-24 03:47:37.125 237 12662.95 105.60 54497.40 88888.00 2016-08-24 03:47:37.250 237 12662.92 105.55 54497.40 88888.00 2016-08-24 03:47:37.375 237 12662.92 105.55 54497.40 88888.00 2016-08-24 03:47:37.500 237 12662.90 105.55 54497.38 88888.00 2016-08-24 03:47:37.625 237 12662.90 105.55 54497.35 88888.00 2016-08-24 03:47:37.750 237 12663.00 105.55 54497.38 88888.00 2016-08-24 03:47:37.875 237 12662.98 105.55 54497.35 88888.00 2016-08-24 03:47:38.000 237 12662.92 105.58 54497.32 88888.00 2016-08-24 03:47:38.125 237 12662.90 105.58 54497.35 88888.00 2016-08-24 03:47:38.250 237 12662.92 105.55 54497.35 88888.00 2016-08-24 03:47:38.375 237 12662.98 105.58 54497.32 88888.00 2016-08-24 03:47:38.500 237 12662.88 105.58 54497.35 88888.00 2016-08-24 03:47:38.625 237 12662.85 105.55 54497.32 88888.00 2016-08-24 03:47:38.750 237 12662.88 105.55 54497.32 88888.00 2016-08-24 03:47:38.875 237 12662.88 105.55 54497.32 88888.00 2016-08-24 03:47:39.000 237 12662.80 105.53 54497.30 88888.00 2016-08-24 03:47:39.125 237 12662.75 105.47 54497.30 88888.00 2016-08-24 03:47:39.250 237 12662.80 105.47 54497.30 88888.00 2016-08-24 03:47:39.375 237 12662.85 105.47 54497.30 88888.00 2016-08-24 03:47:39.500 237 12662.80 105.47 54497.32 88888.00 2016-08-24 03:47:39.625 237 12662.85 105.50 54497.30 88888.00 2016-08-24 03:47:39.750 237 12662.88 105.50 54497.28 88888.00 2016-08-24 03:47:39.875 237 12662.80 105.50 54497.28 88888.00 2016-08-24 03:47:40.000 237 12662.75 105.53 54497.30 88888.00 2016-08-24 03:47:40.125 237 12662.75 105.53 54497.30 88888.00 2016-08-24 03:47:40.250 237 12662.70 105.47 54497.30 88888.00 2016-08-24 03:47:40.375 237 12662.70 105.50 54497.28 88888.00 2016-08-24 03:47:40.500 237 12662.75 105.50 54497.25 88888.00 2016-08-24 03:47:40.625 237 12662.77 105.47 54497.25 88888.00 2016-08-24 03:47:40.750 237 12662.85 105.47 54497.28 88888.00 2016-08-24 03:47:40.875 237 12662.83 105.50 54497.25 88888.00 2016-08-24 03:47:41.000 237 12662.75 105.50 54497.25 88888.00 2016-08-24 03:47:41.125 237 12662.70 105.50 54497.25 88888.00 2016-08-24 03:47:41.250 237 12662.70 105.50 54497.25 88888.00 2016-08-24 03:47:41.375 237 12662.70 105.50 54497.25 88888.00 2016-08-24 03:47:41.500 237 12662.65 105.50 54497.25 88888.00 2016-08-24 03:47:41.625 237 12662.70 105.47 54497.22 88888.00 2016-08-24 03:47:41.750 237 12662.75 105.47 54497.20 88888.00 2016-08-24 03:47:41.875 237 12662.77 105.45 54497.18 88888.00 2016-08-24 03:47:42.000 237 12662.80 105.42 54497.18 88888.00 2016-08-24 03:47:42.125 237 12662.85 105.50 54497.20 88888.00 2016-08-24 03:47:42.250 237 12662.83 105.47 54497.25 88888.00 2016-08-24 03:47:42.375 237 12662.80 105.45 54497.22 88888.00 2016-08-24 03:47:42.500 237 12662.77 105.47 54497.20 88888.00 2016-08-24 03:47:42.625 237 12662.77 105.45 54497.18 88888.00 2016-08-24 03:47:42.750 237 12662.73 105.45 54497.20 88888.00 2016-08-24 03:47:42.875 237 12662.70 105.45 54497.22 88888.00 2016-08-24 03:47:43.000 237 12662.62 105.45 54497.20 88888.00 2016-08-24 03:47:43.125 237 12662.65 105.47 54497.20 88888.00 2016-08-24 03:47:43.250 237 12662.65 105.42 54497.20 88888.00 2016-08-24 03:47:43.375 237 12662.62 105.45 54497.15 88888.00 2016-08-24 03:47:43.500 237 12662.60 105.50 54497.15 88888.00 2016-08-24 03:47:43.625 237 12662.55 105.47 54497.18 88888.00 2016-08-24 03:47:43.750 237 12662.52 105.47 54497.15 88888.00 2016-08-24 03:47:43.875 237 12662.55 105.47 54497.15 88888.00 2016-08-24 03:47:44.000 237 12662.60 105.47 54497.18 88888.00 2016-08-24 03:47:44.125 237 12662.65 105.47 54497.18 88888.00 2016-08-24 03:47:44.250 237 12662.60 105.42 54497.15 88888.00 2016-08-24 03:47:44.375 237 12662.60 105.45 54497.12 88888.00 2016-08-24 03:47:44.500 237 12662.62 105.45 54497.15 88888.00 2016-08-24 03:47:44.625 237 12662.65 105.47 54497.12 88888.00 2016-08-24 03:47:44.750 237 12662.62 105.47 54497.10 88888.00 2016-08-24 03:47:44.875 237 12662.52 105.47 54497.07 88888.00 2016-08-24 03:47:45.000 237 12662.52 105.45 54497.07 88888.00 2016-08-24 03:47:45.125 237 12662.55 105.45 54497.10 88888.00 2016-08-24 03:47:45.250 237 12662.55 105.50 54497.12 88888.00 2016-08-24 03:47:45.375 237 12662.60 105.50 54497.12 88888.00 2016-08-24 03:47:45.500 237 12662.60 105.47 54497.07 88888.00 2016-08-24 03:47:45.625 237 12662.52 105.45 54497.12 88888.00 2016-08-24 03:47:45.750 237 12662.55 105.47 54497.15 88888.00 2016-08-24 03:47:45.875 237 12662.52 105.47 54497.12 88888.00 2016-08-24 03:47:46.000 237 12662.48 105.45 54497.07 88888.00 2016-08-24 03:47:46.125 237 12662.52 105.45 54497.07 88888.00 2016-08-24 03:47:46.250 237 12662.55 105.45 54497.07 88888.00 2016-08-24 03:47:46.375 237 12662.50 105.47 54497.07 88888.00 2016-08-24 03:47:46.500 237 12662.48 105.47 54497.07 88888.00 2016-08-24 03:47:46.625 237 12662.55 105.45 54497.07 88888.00 2016-08-24 03:47:46.750 237 12662.52 105.45 54497.05 88888.00 2016-08-24 03:47:46.875 237 12662.48 105.47 54497.07 88888.00 2016-08-24 03:47:47.000 237 12662.50 105.47 54497.05 88888.00 2016-08-24 03:47:47.125 237 12662.50 105.47 54497.07 88888.00 2016-08-24 03:47:47.250 237 12662.50 105.42 54497.07 88888.00 2016-08-24 03:47:47.375 237 12662.45 105.42 54497.07 88888.00 2016-08-24 03:47:47.500 237 12662.42 105.42 54497.05 88888.00 2016-08-24 03:47:47.625 237 12662.40 105.45 54497.05 88888.00 2016-08-24 03:47:47.750 237 12662.40 105.47 54497.05 88888.00 2016-08-24 03:47:47.875 237 12662.42 105.47 54497.05 88888.00 2016-08-24 03:47:48.000 237 12662.45 105.42 54497.03 88888.00 2016-08-24 03:47:48.125 237 12662.38 105.38 54496.97 88888.00 2016-08-24 03:47:48.250 237 12662.40 105.45 54497.00 88888.00 2016-08-24 03:47:48.375 237 12662.45 105.50 54497.05 88888.00 2016-08-24 03:47:48.500 237 12662.45 105.42 54497.00 88888.00 2016-08-24 03:47:48.625 237 12662.38 105.40 54497.00 88888.00 2016-08-24 03:47:48.750 237 12662.40 105.42 54497.03 88888.00 2016-08-24 03:47:48.875 237 12662.38 105.45 54497.03 88888.00 2016-08-24 03:47:49.000 237 12662.38 105.42 54497.03 88888.00 2016-08-24 03:47:49.125 237 12662.38 105.45 54497.05 88888.00 2016-08-24 03:47:49.250 237 12662.38 105.40 54496.97 88888.00 2016-08-24 03:47:49.375 237 12662.35 105.40 54497.00 88888.00 2016-08-24 03:47:49.500 237 12662.33 105.40 54497.03 88888.00 2016-08-24 03:47:49.625 237 12662.27 105.38 54497.00 88888.00 2016-08-24 03:47:49.750 237 12662.30 105.38 54497.00 88888.00 2016-08-24 03:47:49.875 237 12662.30 105.38 54496.97 88888.00 2016-08-24 03:47:50.000 237 12662.25 105.35 54496.97 88888.00 2016-08-24 03:47:50.125 237 12662.27 105.38 54496.95 88888.00 2016-08-24 03:47:50.250 237 12662.35 105.38 54496.97 88888.00 2016-08-24 03:47:50.375 237 12662.35 105.38 54496.95 88888.00 2016-08-24 03:47:50.500 237 12662.38 105.33 54496.95 88888.00 2016-08-24 03:47:50.625 237 12662.40 105.35 54496.97 88888.00 2016-08-24 03:47:50.750 237 12662.38 105.38 54497.03 88888.00 2016-08-24 03:47:50.875 237 12662.33 105.35 54497.00 88888.00 2016-08-24 03:47:51.000 237 12662.33 105.33 54496.97 88888.00 2016-08-24 03:47:51.125 237 12662.30 105.30 54496.95 88888.00 2016-08-24 03:47:51.250 237 12662.30 105.30 54496.95 88888.00 2016-08-24 03:47:51.375 237 12662.30 105.30 54496.95 88888.00 2016-08-24 03:47:51.500 237 12662.25 105.33 54496.95 88888.00 2016-08-24 03:47:51.625 237 12662.25 105.30 54496.97 88888.00 2016-08-24 03:47:51.750 237 12662.23 105.25 54496.97 88888.00 2016-08-24 03:47:51.875 237 12662.25 105.28 54496.93 88888.00 2016-08-24 03:47:52.000 237 12662.27 105.28 54496.93 88888.00 2016-08-24 03:47:52.125 237 12662.27 105.25 54496.93 88888.00 2016-08-24 03:47:52.250 237 12662.23 105.20 54496.93 88888.00 2016-08-24 03:47:52.375 237 12662.23 105.22 54496.93 88888.00 2016-08-24 03:47:52.500 237 12662.20 105.22 54496.95 88888.00 2016-08-24 03:47:52.625 237 12662.25 105.22 54496.95 88888.00 2016-08-24 03:47:52.750 237 12662.30 105.22 54496.93 88888.00 2016-08-24 03:47:52.875 237 12662.27 105.22 54496.90 88888.00 2016-08-24 03:47:53.000 237 12662.23 105.20 54496.88 88888.00 2016-08-24 03:47:53.125 237 12662.17 105.17 54496.88 88888.00 2016-08-24 03:47:53.250 237 12662.08 105.15 54496.90 88888.00 2016-08-24 03:47:53.375 237 12662.12 105.17 54496.90 88888.00 2016-08-24 03:47:53.500 237 12662.15 105.17 54496.88 88888.00 2016-08-24 03:47:53.625 237 12662.10 105.15 54496.85 88888.00 2016-08-24 03:47:53.750 237 12662.12 105.15 54496.85 88888.00 2016-08-24 03:47:53.875 237 12662.17 105.17 54496.85 88888.00 2016-08-24 03:47:54.000 237 12662.15 105.17 54496.88 88888.00 2016-08-24 03:47:54.125 237 12662.12 105.15 54496.85 88888.00 2016-08-24 03:47:54.250 237 12662.15 105.15 54496.82 88888.00 2016-08-24 03:47:54.375 237 12662.12 105.17 54496.88 88888.00 2016-08-24 03:47:54.500 237 12662.15 105.17 54496.85 88888.00 2016-08-24 03:47:54.625 237 12662.15 105.15 54496.85 88888.00 2016-08-24 03:47:54.750 237 12662.10 105.10 54496.85 88888.00 2016-08-24 03:47:54.875 237 12662.05 105.10 54496.85 88888.00 2016-08-24 03:47:55.000 237 12662.05 105.10 54496.82 88888.00 2016-08-24 03:47:55.125 237 12662.08 105.08 54496.82 88888.00 2016-08-24 03:47:55.250 237 12662.05 105.10 54496.82 88888.00 2016-08-24 03:47:55.375 237 12662.05 105.10 54496.82 88888.00 2016-08-24 03:47:55.500 237 12662.10 105.08 54496.82 88888.00 2016-08-24 03:47:55.625 237 12662.10 105.05 54496.80 88888.00 2016-08-24 03:47:55.750 237 12662.10 105.05 54496.80 88888.00 2016-08-24 03:47:55.875 237 12662.08 105.05 54496.82 88888.00 2016-08-24 03:47:56.000 237 12662.02 105.03 54496.80 88888.00 2016-08-24 03:47:56.125 237 12662.02 105.00 54496.80 88888.00 2016-08-24 03:47:56.250 237 12662.10 105.00 54496.78 88888.00 2016-08-24 03:47:56.375 237 12662.12 105.00 54496.78 88888.00 2016-08-24 03:47:56.500 237 12662.08 105.03 54496.82 88888.00 2016-08-24 03:47:56.625 237 12661.95 105.00 54496.82 88888.00 2016-08-24 03:47:56.750 237 12661.90 104.95 54496.80 88888.00 2016-08-24 03:47:56.875 237 12661.95 104.97 54496.80 88888.00 2016-08-24 03:47:57.000 237 12662.05 104.97 54496.78 88888.00 2016-08-24 03:47:57.125 237 12662.08 104.97 54496.78 88888.00 2016-08-24 03:47:57.250 237 12661.92 104.95 54496.75 88888.00 2016-08-24 03:47:57.375 237 12661.92 104.97 54496.75 88888.00 2016-08-24 03:47:57.500 237 12661.92 104.95 54496.75 88888.00 2016-08-24 03:47:57.625 237 12661.88 104.90 54496.75 88888.00 2016-08-24 03:47:57.750 237 12661.90 104.92 54496.78 88888.00 2016-08-24 03:47:57.875 237 12661.85 104.95 54496.80 88888.00 2016-08-24 03:47:58.000 237 12661.85 104.95 54496.78 88888.00 2016-08-24 03:47:58.125 237 12661.88 104.92 54496.78 88888.00 2016-08-24 03:47:58.250 237 12661.88 104.92 54496.78 88888.00 2016-08-24 03:47:58.375 237 12661.83 104.97 54496.75 88888.00 2016-08-24 03:47:58.500 237 12661.83 104.92 54496.75 88888.00 2016-08-24 03:47:58.625 237 12661.83 104.88 54496.75 88888.00 2016-08-24 03:47:58.750 237 12661.90 104.90 54496.72 88888.00 2016-08-24 03:47:58.875 237 12661.90 104.88 54496.78 88888.00 2016-08-24 03:47:59.000 237 12661.88 104.85 54496.75 88888.00 2016-08-24 03:47:59.125 237 12661.85 104.88 54496.75 88888.00 2016-08-24 03:47:59.250 237 12661.85 104.85 54496.75 88888.00 2016-08-24 03:47:59.375 237 12661.90 104.85 54496.78 88888.00 2016-08-24 03:47:59.500 237 12661.88 104.88 54496.75 88888.00 2016-08-24 03:47:59.625 237 12661.88 104.88 54496.72 88888.00 2016-08-24 03:47:59.750 237 12661.83 104.85 54496.70 88888.00 2016-08-24 03:47:59.875 237 12661.83 104.83 54496.72 88888.00 2016-08-24 03:48:00.000 237 12661.80 104.85 54496.75 88888.00 2016-08-24 03:48:00.125 237 12661.77 104.85 54496.72 88888.00 2016-08-24 03:48:00.250 237 12661.70 104.85 54496.70 88888.00 2016-08-24 03:48:00.375 237 12661.70 104.85 54496.70 88888.00 2016-08-24 03:48:00.500 237 12661.70 104.80 54496.68 88888.00 2016-08-24 03:48:00.625 237 12661.73 104.80 54496.70 88888.00 2016-08-24 03:48:00.750 237 12661.77 104.80 54496.70 88888.00 2016-08-24 03:48:00.875 237 12661.80 104.80 54496.70 88888.00 2016-08-24 03:48:01.000 237 12661.80 104.80 54496.70 88888.00 2016-08-24 03:48:01.125 237 12661.77 104.75 54496.65 88888.00 2016-08-24 03:48:01.250 237 12661.70 104.72 54496.65 88888.00 2016-08-24 03:48:01.375 237 12661.70 104.75 54496.68 88888.00 2016-08-24 03:48:01.500 237 12661.67 104.75 54496.65 88888.00 2016-08-24 03:48:01.625 237 12661.67 104.75 54496.68 88888.00 2016-08-24 03:48:01.750 237 12661.75 104.75 54496.68 88888.00 2016-08-24 03:48:01.875 237 12661.80 104.75 54496.68 88888.00 2016-08-24 03:48:02.000 237 12661.75 104.72 54496.65 88888.00 2016-08-24 03:48:02.125 237 12661.67 104.70 54496.62 88888.00 2016-08-24 03:48:02.250 237 12661.70 104.67 54496.65 88888.00 2016-08-24 03:48:02.375 237 12661.67 104.65 54496.68 88888.00 2016-08-24 03:48:02.500 237 12661.65 104.67 54496.62 88888.00 2016-08-24 03:48:02.625 237 12661.67 104.67 54496.62 88888.00 2016-08-24 03:48:02.750 237 12661.70 104.67 54496.65 88888.00 2016-08-24 03:48:02.875 237 12661.67 104.62 54496.62 88888.00 2016-08-24 03:48:03.000 237 12661.67 104.65 54496.57 88888.00 2016-08-24 03:48:03.125 237 12661.70 104.67 54496.60 88888.00 2016-08-24 03:48:03.250 237 12661.65 104.62 54496.62 88888.00 2016-08-24 03:48:03.375 237 12661.62 104.62 54496.62 88888.00 2016-08-24 03:48:03.500 237 12661.62 104.65 54496.62 88888.00 2016-08-24 03:48:03.625 237 12661.70 104.65 54496.62 88888.00 2016-08-24 03:48:03.750 237 12661.70 104.65 54496.57 88888.00 2016-08-24 03:48:03.875 237 12661.65 104.60 54496.57 88888.00 2016-08-24 03:48:04.000 237 12661.65 104.58 54496.60 88888.00 2016-08-24 03:48:04.125 237 12661.60 104.58 54496.57 88888.00 2016-08-24 03:48:04.250 237 12661.70 104.58 54496.57 88888.00 2016-08-24 03:48:04.375 237 12661.77 104.60 54496.57 88888.00 2016-08-24 03:48:04.500 237 12661.75 104.60 54496.55 88888.00 2016-08-24 03:48:04.625 237 12661.73 104.60 54496.57 88888.00 2016-08-24 03:48:04.750 237 12661.70 104.58 54496.60 88888.00 2016-08-24 03:48:04.875 237 12661.70 104.60 54496.60 88888.00 2016-08-24 03:48:05.000 237 12661.75 104.55 54496.55 88888.00 2016-08-24 03:48:05.125 237 12661.73 104.53 54496.55 88888.00 2016-08-24 03:48:05.250 237 12661.70 104.50 54496.55 88888.00 2016-08-24 03:48:05.375 237 12661.73 104.55 54496.53 88888.00 2016-08-24 03:48:05.500 237 12661.70 104.55 54496.53 88888.00 2016-08-24 03:48:05.625 237 12661.70 104.53 54496.53 88888.00 2016-08-24 03:48:05.750 237 12661.70 104.50 54496.53 88888.00 2016-08-24 03:48:05.875 237 12661.67 104.53 54496.50 88888.00 2016-08-24 03:48:06.000 237 12661.65 104.55 54496.50 88888.00 2016-08-24 03:48:06.125 237 12661.65 104.53 54496.53 88888.00 2016-08-24 03:48:06.250 237 12661.70 104.47 54496.50 88888.00 2016-08-24 03:48:06.375 237 12661.70 104.50 54496.50 88888.00 2016-08-24 03:48:06.500 237 12661.62 104.50 54496.50 88888.00 2016-08-24 03:48:06.625 237 12661.65 104.50 54496.50 88888.00 2016-08-24 03:48:06.750 237 12661.65 104.53 54496.53 88888.00 2016-08-24 03:48:06.875 237 12661.62 104.47 54496.53 88888.00 2016-08-24 03:48:07.000 237 12661.60 104.45 54496.45 88888.00 2016-08-24 03:48:07.125 237 12661.62 104.45 54496.45 88888.00 2016-08-24 03:48:07.250 237 12661.67 104.47 54496.47 88888.00 2016-08-24 03:48:07.375 237 12661.67 104.50 54496.47 88888.00 2016-08-24 03:48:07.500 237 12661.65 104.45 54496.47 88888.00 2016-08-24 03:48:07.625 237 12661.62 104.47 54496.47 88888.00 2016-08-24 03:48:07.750 237 12661.65 104.47 54496.47 88888.00 2016-08-24 03:48:07.875 237 12661.67 104.47 54496.47 88888.00 2016-08-24 03:48:08.000 237 12661.67 104.45 54496.45 88888.00 2016-08-24 03:48:08.125 237 12661.62 104.47 54496.45 88888.00 2016-08-24 03:48:08.250 237 12661.60 104.47 54496.43 88888.00 2016-08-24 03:48:08.375 237 12661.60 104.50 54496.43 88888.00 2016-08-24 03:48:08.500 237 12661.52 104.45 54496.45 88888.00 2016-08-24 03:48:08.625 237 12661.55 104.42 54496.43 88888.00 2016-08-24 03:48:08.750 237 12661.58 104.45 54496.40 88888.00 2016-08-24 03:48:08.875 237 12661.67 104.45 54496.40 88888.00 2016-08-24 03:48:09.000 237 12661.75 104.45 54496.40 88888.00 2016-08-24 03:48:09.125 237 12661.75 104.47 54496.43 88888.00 2016-08-24 03:48:09.250 237 12661.70 104.47 54496.45 88888.00 2016-08-24 03:48:09.375 237 12661.67 104.47 54496.40 88888.00 2016-08-24 03:48:09.500 237 12661.65 104.47 54496.38 88888.00 2016-08-24 03:48:09.625 237 12661.62 104.45 54496.35 88888.00 2016-08-24 03:48:09.750 237 12661.60 104.42 54496.38 88888.00 2016-08-24 03:48:09.875 237 12661.55 104.45 54496.38 88888.00 2016-08-24 03:48:10.000 237 12661.50 104.45 54496.38 88888.00 2016-08-24 03:48:10.125 237 12661.52 104.45 54496.40 88888.00 2016-08-24 03:48:10.250 237 12661.55 104.45 54496.38 88888.00 2016-08-24 03:48:10.375 237 12661.58 104.42 54496.35 88888.00 2016-08-24 03:48:10.500 237 12661.60 104.45 54496.35 88888.00 2016-08-24 03:48:10.625 237 12661.52 104.45 54496.38 88888.00 2016-08-24 03:48:10.750 237 12661.52 104.45 54496.40 88888.00 2016-08-24 03:48:10.875 237 12661.55 104.45 54496.38 88888.00 2016-08-24 03:48:11.000 237 12661.55 104.45 54496.32 88888.00 2016-08-24 03:48:11.125 237 12661.60 104.47 54496.35 88888.00 2016-08-24 03:48:11.250 237 12661.58 104.45 54496.35 88888.00 2016-08-24 03:48:11.375 237 12661.55 104.42 54496.35 88888.00 2016-08-24 03:48:11.500 237 12661.50 104.45 54496.32 88888.00 2016-08-24 03:48:11.625 237 12661.55 104.47 54496.32 88888.00 2016-08-24 03:48:11.750 237 12661.60 104.50 54496.30 88888.00 2016-08-24 03:48:11.875 237 12661.58 104.47 54496.30 88888.00 2016-08-24 03:48:12.000 237 12661.55 104.47 54496.32 88888.00 2016-08-24 03:48:12.125 237 12661.55 104.50 54496.32 88888.00 2016-08-24 03:48:12.250 237 12661.52 104.47 54496.35 88888.00 2016-08-24 03:48:12.375 237 12661.55 104.45 54496.30 88888.00 2016-08-24 03:48:12.500 237 12661.58 104.45 54496.32 88888.00 2016-08-24 03:48:12.625 237 12661.52 104.45 54496.32 88888.00 2016-08-24 03:48:12.750 237 12661.50 104.50 54496.32 88888.00 2016-08-24 03:48:12.875 237 12661.48 104.50 54496.35 88888.00 2016-08-24 03:48:13.000 237 12661.48 104.47 54496.30 88888.00 2016-08-24 03:48:13.125 237 12661.50 104.40 54496.30 88888.00 2016-08-24 03:48:13.250 237 12661.50 104.40 54496.30 88888.00 2016-08-24 03:48:13.375 237 12661.50 104.45 54496.30 88888.00 2016-08-24 03:48:13.500 237 12661.52 104.45 54496.30 88888.00 2016-08-24 03:48:13.625 237 12661.58 104.45 54496.30 88888.00 2016-08-24 03:48:13.750 237 12661.62 104.45 54496.25 88888.00 2016-08-24 03:48:13.875 237 12661.60 104.45 54496.25 88888.00 2016-08-24 03:48:14.000 237 12661.58 104.42 54496.25 88888.00 2016-08-24 03:48:14.125 237 12661.58 104.40 54496.25 88888.00 2016-08-24 03:48:14.250 237 12661.52 104.40 54496.28 88888.00 2016-08-24 03:48:14.375 237 12661.55 104.40 54496.30 88888.00 2016-08-24 03:48:14.500 237 12661.52 104.40 54496.25 88888.00 2016-08-24 03:48:14.625 237 12661.50 104.40 54496.22 88888.00 2016-08-24 03:48:14.750 237 12661.52 104.40 54496.25 88888.00 2016-08-24 03:48:14.875 237 12661.50 104.38 54496.25 88888.00 2016-08-24 03:48:15.000 237 12661.45 104.40 54496.25 88888.00 2016-08-24 03:48:15.125 237 12661.38 104.38 54496.25 88888.00 2016-08-24 03:48:15.250 237 12661.40 104.35 54496.25 88888.00 2016-08-24 03:48:15.375 237 12661.48 104.35 54496.25 88888.00 2016-08-24 03:48:15.500 237 12661.45 104.38 54496.22 88888.00 2016-08-24 03:48:15.625 237 12661.48 104.38 54496.22 88888.00 2016-08-24 03:48:15.750 237 12661.55 104.38 54496.22 88888.00 2016-08-24 03:48:15.875 237 12661.55 104.38 54496.22 88888.00 2016-08-24 03:48:16.000 237 12661.48 104.33 54496.20 88888.00 2016-08-24 03:48:16.125 237 12661.42 104.30 54496.20 88888.00 2016-08-24 03:48:16.250 237 12661.42 104.30 54496.22 88888.00 2016-08-24 03:48:16.375 237 12661.48 104.30 54496.22 88888.00 2016-08-24 03:48:16.500 237 12661.50 104.30 54496.20 88888.00 2016-08-24 03:48:16.625 237 12661.50 104.30 54496.18 88888.00 2016-08-24 03:48:16.750 237 12661.48 104.30 54496.18 88888.00 2016-08-24 03:48:16.875 237 12661.45 104.30 54496.15 88888.00 2016-08-24 03:48:17.000 237 12661.48 104.30 54496.18 88888.00 2016-08-24 03:48:17.125 237 12661.45 104.30 54496.18 88888.00 2016-08-24 03:48:17.250 237 12661.42 104.28 54496.18 88888.00 2016-08-24 03:48:17.375 237 12661.45 104.25 54496.18 88888.00 2016-08-24 03:48:17.500 237 12661.40 104.22 54496.15 88888.00 2016-08-24 03:48:17.625 237 12661.30 104.22 54496.15 88888.00 2016-08-24 03:48:17.750 237 12661.33 104.22 54496.15 88888.00 2016-08-24 03:48:17.875 237 12661.33 104.22 54496.15 88888.00 2016-08-24 03:48:18.000 237 12661.30 104.25 54496.15 88888.00 2016-08-24 03:48:18.125 237 12661.25 104.25 54496.12 88888.00 2016-08-24 03:48:18.250 237 12661.23 104.20 54496.12 88888.00 2016-08-24 03:48:18.375 237 12661.25 104.20 54496.12 88888.00 2016-08-24 03:48:18.500 237 12661.27 104.15 54496.12 88888.00 2016-08-24 03:48:18.625 237 12661.23 104.17 54496.15 88888.00 2016-08-24 03:48:18.750 237 12661.25 104.15 54496.10 88888.00 2016-08-24 03:48:18.875 237 12661.27 104.12 54496.10 88888.00 2016-08-24 03:48:19.000 237 12661.23 104.12 54496.10 88888.00 2016-08-24 03:48:19.125 237 12661.23 104.12 54496.12 88888.00 2016-08-24 03:48:19.250 237 12661.20 104.10 54496.12 88888.00 2016-08-24 03:48:19.375 237 12661.25 104.10 54496.10 88888.00 2016-08-24 03:48:19.500 237 12661.23 104.12 54496.10 88888.00 2016-08-24 03:48:19.625 237 12661.25 104.15 54496.10 88888.00 2016-08-24 03:48:19.750 237 12661.27 104.15 54496.12 88888.00 2016-08-24 03:48:19.875 237 12661.25 104.12 54496.10 88888.00 2016-08-24 03:48:20.000 237 12661.20 104.08 54496.07 88888.00 2016-08-24 03:48:20.125 237 12661.20 104.08 54496.07 88888.00 2016-08-24 03:48:20.250 237 12661.20 104.08 54496.10 88888.00 2016-08-24 03:48:20.375 237 12661.20 104.08 54496.10 88888.00 2016-08-24 03:48:20.500 237 12661.15 104.10 54496.10 88888.00 2016-08-24 03:48:20.625 237 12661.20 104.08 54496.10 88888.00 2016-08-24 03:48:20.750 237 12661.15 104.05 54496.07 88888.00 2016-08-24 03:48:20.875 237 12661.10 104.03 54496.07 88888.00 2016-08-24 03:48:21.000 237 12661.05 104.03 54496.07 88888.00 2016-08-24 03:48:21.125 237 12661.00 104.03 54496.07 88888.00 2016-08-24 03:48:21.250 237 12661.02 104.00 54496.10 88888.00 2016-08-24 03:48:21.375 237 12661.08 104.03 54496.10 88888.00 2016-08-24 03:48:21.500 237 12661.02 104.03 54496.10 88888.00 2016-08-24 03:48:21.625 237 12661.08 104.05 54496.12 88888.00 2016-08-24 03:48:21.750 237 12661.05 104.03 54496.10 88888.00 2016-08-24 03:48:21.875 237 12661.00 104.03 54496.10 88888.00 2016-08-24 03:48:22.000 237 12661.02 104.00 54496.07 88888.00 2016-08-24 03:48:22.125 237 12661.10 104.00 54496.07 88888.00 2016-08-24 03:48:22.250 237 12661.08 104.00 54496.10 88888.00 2016-08-24 03:48:22.375 237 12661.05 104.00 54496.10 88888.00 2016-08-24 03:48:22.500 237 12661.00 104.03 54496.10 88888.00 2016-08-24 03:48:22.625 237 12661.02 104.03 54496.10 88888.00 2016-08-24 03:48:22.750 237 12661.05 104.00 54496.10 88888.00 2016-08-24 03:48:22.875 237 12661.05 103.97 54496.07 88888.00 2016-08-24 03:48:23.000 237 12661.08 103.95 54496.05 88888.00 2016-08-24 03:48:23.125 237 12661.08 103.97 54496.07 88888.00 2016-08-24 03:48:23.250 237 12661.08 103.97 54496.07 88888.00 2016-08-24 03:48:23.375 237 12661.10 103.97 54496.05 88888.00 2016-08-24 03:48:23.500 237 12661.02 103.95 54496.03 88888.00 2016-08-24 03:48:23.625 237 12660.95 103.92 54496.05 88888.00 2016-08-24 03:48:23.750 237 12660.95 103.95 54496.07 88888.00 2016-08-24 03:48:23.875 237 12660.95 103.92 54496.05 88888.00 2016-08-24 03:48:24.000 237 12661.00 103.95 54496.05 88888.00 2016-08-24 03:48:24.125 237 12660.98 103.97 54496.05 88888.00 2016-08-24 03:48:24.250 237 12660.92 103.97 54496.05 88888.00 2016-08-24 03:48:24.375 237 12660.92 103.97 54496.05 88888.00 2016-08-24 03:48:24.500 237 12660.88 103.97 54496.05 88888.00 2016-08-24 03:48:24.625 237 12660.85 103.95 54496.03 88888.00 2016-08-24 03:48:24.750 237 12660.85 103.95 54496.03 88888.00 2016-08-24 03:48:24.875 237 12660.88 103.95 54496.03 88888.00 2016-08-24 03:48:25.000 237 12660.90 103.95 54496.00 88888.00 2016-08-24 03:48:25.125 237 12660.90 103.95 54496.00 88888.00 2016-08-24 03:48:25.250 237 12660.85 103.95 54496.05 88888.00 2016-08-24 03:48:25.375 237 12660.92 103.92 54496.03 88888.00 2016-08-24 03:48:25.500 237 12660.98 103.92 54496.03 88888.00 2016-08-24 03:48:25.625 237 12660.92 103.90 54495.97 88888.00 2016-08-24 03:48:25.750 237 12660.85 103.92 54495.97 88888.00 2016-08-24 03:48:25.875 237 12660.80 103.92 54495.97 88888.00 2016-08-24 03:48:26.000 237 12660.77 103.92 54495.95 88888.00 2016-08-24 03:48:26.125 237 12660.80 103.95 54495.97 88888.00 2016-08-24 03:48:26.250 237 12660.73 103.95 54495.97 88888.00 2016-08-24 03:48:26.375 237 12660.75 103.92 54495.97 88888.00 2016-08-24 03:48:26.500 237 12660.75 103.92 54495.95 88888.00 2016-08-24 03:48:26.625 237 12660.73 103.92 54495.95 88888.00 2016-08-24 03:48:26.750 237 12660.73 103.92 54495.90 88888.00 2016-08-24 03:48:26.875 237 12660.75 103.92 54495.93 88888.00 2016-08-24 03:48:27.000 237 12660.77 103.95 54495.93 88888.00 2016-08-24 03:48:27.125 237 12660.73 103.92 54495.97 88888.00 2016-08-24 03:48:27.250 237 12660.73 103.90 54495.97 88888.00 2016-08-24 03:48:27.375 237 12660.75 103.90 54495.95 88888.00 2016-08-24 03:48:27.500 237 12660.77 103.92 54495.93 88888.00 2016-08-24 03:48:27.625 237 12660.73 103.95 54495.95 88888.00 2016-08-24 03:48:27.750 237 12660.70 103.95 54495.95 88888.00 2016-08-24 03:48:27.875 237 12660.70 103.90 54495.95 88888.00 2016-08-24 03:48:28.000 237 12660.67 103.88 54495.93 88888.00 2016-08-24 03:48:28.125 237 12660.67 103.90 54495.93 88888.00 2016-08-24 03:48:28.250 237 12660.67 103.88 54495.93 88888.00 2016-08-24 03:48:28.375 237 12660.65 103.85 54495.93 88888.00 2016-08-24 03:48:28.500 237 12660.67 103.88 54495.93 88888.00 2016-08-24 03:48:28.625 237 12660.67 103.90 54495.93 88888.00 2016-08-24 03:48:28.750 237 12660.67 103.88 54495.90 88888.00 2016-08-24 03:48:28.875 237 12660.67 103.90 54495.90 88888.00 2016-08-24 03:48:29.000 237 12660.67 103.90 54495.90 88888.00 2016-08-24 03:48:29.125 237 12660.60 103.90 54495.93 88888.00 2016-08-24 03:48:29.250 237 12660.58 103.88 54495.93 88888.00 2016-08-24 03:48:29.375 237 12660.55 103.90 54495.90 88888.00 2016-08-24 03:48:29.500 237 12660.55 103.90 54495.88 88888.00 2016-08-24 03:48:29.625 237 12660.58 103.90 54495.90 88888.00 2016-08-24 03:48:29.750 237 12660.62 103.90 54495.90 88888.00 2016-08-24 03:48:29.875 237 12660.62 103.92 54495.90 88888.00 2016-08-24 03:48:30.000 237 12660.60 103.90 54495.90 88888.00 2016-08-24 03:48:30.125 237 12660.58 103.85 54495.88 88888.00 2016-08-24 03:48:30.250 237 12660.55 103.88 54495.88 88888.00 2016-08-24 03:48:30.375 237 12660.65 103.88 54495.88 88888.00 2016-08-24 03:48:30.500 237 12660.65 103.90 54495.88 88888.00 2016-08-24 03:48:30.625 237 12660.58 103.88 54495.88 88888.00 2016-08-24 03:48:30.750 237 12660.52 103.85 54495.88 88888.00 2016-08-24 03:48:30.875 237 12660.52 103.85 54495.90 88888.00 2016-08-24 03:48:31.000 237 12660.65 103.85 54495.90 88888.00 2016-08-24 03:48:31.125 237 12660.73 103.88 54495.88 88888.00 2016-08-24 03:48:31.250 237 12660.70 103.85 54495.85 88888.00 2016-08-24 03:48:31.375 237 12660.62 103.80 54495.85 88888.00 2016-08-24 03:48:31.500 237 12660.58 103.80 54495.88 88888.00 2016-08-24 03:48:31.625 237 12660.60 103.80 54495.88 88888.00 2016-08-24 03:48:31.750 237 12660.60 103.80 54495.85 88888.00 2016-08-24 03:48:31.875 237 12660.58 103.80 54495.88 88888.00 2016-08-24 03:48:32.000 237 12660.52 103.78 54495.85 88888.00 2016-08-24 03:48:32.125 237 12660.52 103.75 54495.82 88888.00 2016-08-24 03:48:32.250 237 12660.45 103.75 54495.82 88888.00 2016-08-24 03:48:32.375 237 12660.48 103.75 54495.82 88888.00 2016-08-24 03:48:32.500 237 12660.45 103.78 54495.82 88888.00 2016-08-24 03:48:32.625 237 12660.42 103.80 54495.85 88888.00 2016-08-24 03:48:32.750 237 12660.42 103.80 54495.85 88888.00 2016-08-24 03:48:32.875 237 12660.52 103.80 54495.85 88888.00 2016-08-24 03:48:33.000 237 12660.50 103.78 54495.82 88888.00 2016-08-24 03:48:33.125 237 12660.48 103.78 54495.85 88888.00 2016-08-24 03:48:33.250 237 12660.45 103.75 54495.85 88888.00 2016-08-24 03:48:33.375 237 12660.48 103.72 54495.82 88888.00 2016-08-24 03:48:33.500 237 12660.45 103.67 54495.80 88888.00 2016-08-24 03:48:33.625 237 12660.48 103.67 54495.78 88888.00 2016-08-24 03:48:33.750 237 12660.42 103.72 54495.80 88888.00 2016-08-24 03:48:33.875 237 12660.33 103.72 54495.82 88888.00 2016-08-24 03:48:34.000 237 12660.27 103.65 54495.80 88888.00 2016-08-24 03:48:34.125 237 12660.35 103.65 54495.80 88888.00 2016-08-24 03:48:34.250 237 12660.42 103.67 54495.80 88888.00 2016-08-24 03:48:34.375 237 12660.45 103.65 54495.80 88888.00 2016-08-24 03:48:34.500 237 12660.45 103.65 54495.80 88888.00 2016-08-24 03:48:34.625 237 12660.38 103.65 54495.80 88888.00 2016-08-24 03:48:34.750 237 12660.38 103.62 54495.80 88888.00 2016-08-24 03:48:34.875 237 12660.42 103.60 54495.80 88888.00 2016-08-24 03:48:35.000 237 12660.35 103.55 54495.80 88888.00 2016-08-24 03:48:35.125 237 12660.27 103.58 54495.78 88888.00 2016-08-24 03:48:35.250 237 12660.25 103.60 54495.75 88888.00 2016-08-24 03:48:35.375 237 12660.27 103.60 54495.72 88888.00 2016-08-24 03:48:35.500 237 12660.25 103.58 54495.75 88888.00 2016-08-24 03:48:35.625 237 12660.25 103.55 54495.78 88888.00 2016-08-24 03:48:35.750 237 12660.25 103.53 54495.75 88888.00 2016-08-24 03:48:35.875 237 12660.25 103.55 54495.75 88888.00 2016-08-24 03:48:36.000 237 12660.30 103.50 54495.75 88888.00 2016-08-24 03:48:36.125 237 12660.30 103.53 54495.75 88888.00 2016-08-24 03:48:36.250 237 12660.30 103.50 54495.72 88888.00 2016-08-24 03:48:36.375 237 12660.27 103.47 54495.70 88888.00 2016-08-24 03:48:36.500 237 12660.25 103.50 54495.70 88888.00 2016-08-24 03:48:36.625 237 12660.25 103.47 54495.72 88888.00 2016-08-24 03:48:36.750 237 12660.25 103.50 54495.75 88888.00 2016-08-24 03:48:36.875 237 12660.23 103.47 54495.72 88888.00 2016-08-24 03:48:37.000 237 12660.20 103.45 54495.72 88888.00 2016-08-24 03:48:37.125 237 12660.17 103.42 54495.72 88888.00 2016-08-24 03:48:37.250 237 12660.12 103.38 54495.75 88888.00 2016-08-24 03:48:37.375 237 12660.10 103.42 54495.70 88888.00 2016-08-24 03:48:37.500 237 12660.10 103.42 54495.70 88888.00 2016-08-24 03:48:37.625 237 12660.10 103.42 54495.72 88888.00 2016-08-24 03:48:37.750 237 12660.05 103.40 54495.70 88888.00 2016-08-24 03:48:37.875 237 12659.98 103.40 54495.68 88888.00 2016-08-24 03:48:38.000 237 12659.88 103.40 54495.68 88888.00 2016-08-24 03:48:38.125 237 12659.85 103.40 54495.70 88888.00 2016-08-24 03:48:38.250 237 12659.88 103.38 54495.70 88888.00 2016-08-24 03:48:38.375 237 12659.88 103.35 54495.70 88888.00 2016-08-24 03:48:38.500 237 12659.83 103.33 54495.68 88888.00 2016-08-24 03:48:38.625 237 12659.88 103.35 54495.70 88888.00 2016-08-24 03:48:38.750 237 12659.90 103.38 54495.72 88888.00 2016-08-24 03:48:38.875 237 12659.88 103.38 54495.75 88888.00 2016-08-24 03:48:39.000 237 12659.88 103.33 54495.72 88888.00 2016-08-24 03:48:39.125 237 12659.88 103.35 54495.68 88888.00 2016-08-24 03:48:39.250 237 12659.83 103.33 54495.70 88888.00 2016-08-24 03:48:39.375 237 12659.83 103.33 54495.70 88888.00 2016-08-24 03:48:39.500 237 12659.83 103.35 54495.65 88888.00 2016-08-24 03:48:39.625 237 12659.85 103.35 54495.62 88888.00 2016-08-24 03:48:39.750 237 12659.88 103.30 54495.65 88888.00 2016-08-24 03:48:39.875 237 12659.92 103.28 54495.65 88888.00 2016-08-24 03:48:40.000 237 12659.95 103.28 54495.62 88888.00 2016-08-24 03:48:40.125 237 12659.92 103.28 54495.62 88888.00 2016-08-24 03:48:40.250 237 12659.88 103.28 54495.62 88888.00 2016-08-24 03:48:40.375 237 12659.88 103.28 54495.68 88888.00 2016-08-24 03:48:40.500 237 12659.88 103.30 54495.68 88888.00 2016-08-24 03:48:40.625 237 12659.80 103.25 54495.68 88888.00 2016-08-24 03:48:40.750 237 12659.75 103.28 54495.62 88888.00 2016-08-24 03:48:40.875 237 12659.80 103.25 54495.65 88888.00 2016-08-24 03:48:41.000 237 12659.83 103.25 54495.62 88888.00 2016-08-24 03:48:41.125 237 12659.85 103.22 54495.62 88888.00 2016-08-24 03:48:41.250 237 12659.80 103.22 54495.60 88888.00 2016-08-24 03:48:41.375 237 12659.77 103.20 54495.62 88888.00 2016-08-24 03:48:41.500 237 12659.77 103.17 54495.60 88888.00 2016-08-24 03:48:41.625 237 12659.77 103.17 54495.62 88888.00 2016-08-24 03:48:41.750 237 12659.83 103.20 54495.62 88888.00 2016-08-24 03:48:41.875 237 12659.80 103.20 54495.65 88888.00 2016-08-24 03:48:42.000 237 12659.80 103.17 54495.60 88888.00 2016-08-24 03:48:42.125 237 12659.83 103.15 54495.62 88888.00 2016-08-24 03:48:42.250 237 12659.83 103.17 54495.60 88888.00 2016-08-24 03:48:42.375 237 12659.77 103.15 54495.57 88888.00 2016-08-24 03:48:42.500 237 12659.65 103.15 54495.57 88888.00 2016-08-24 03:48:42.625 237 12659.60 103.15 54495.57 88888.00 2016-08-24 03:48:42.750 237 12659.67 103.15 54495.55 88888.00 2016-08-24 03:48:42.875 237 12659.70 103.17 54495.55 88888.00 2016-08-24 03:48:43.000 237 12659.70 103.12 54495.53 88888.00 2016-08-24 03:48:43.125 237 12659.67 103.12 54495.55 88888.00 2016-08-24 03:48:43.250 237 12659.62 103.10 54495.55 88888.00 2016-08-24 03:48:43.375 237 12659.65 103.10 54495.57 88888.00 2016-08-24 03:48:43.500 237 12659.67 103.10 54495.57 88888.00 2016-08-24 03:48:43.625 237 12659.67 103.05 54495.55 88888.00 2016-08-24 03:48:43.750 237 12659.73 103.08 54495.50 88888.00 2016-08-24 03:48:43.875 237 12659.70 103.05 54495.50 88888.00 2016-08-24 03:48:44.000 237 12659.70 103.03 54495.47 88888.00 2016-08-24 03:48:44.125 237 12659.70 103.05 54495.47 88888.00 2016-08-24 03:48:44.250 237 12659.65 103.05 54495.50 88888.00 2016-08-24 03:48:44.375 237 12659.58 103.03 54495.47 88888.00 2016-08-24 03:48:44.500 237 12659.62 102.97 54495.50 88888.00 2016-08-24 03:48:44.625 237 12659.65 103.03 54495.47 88888.00 2016-08-24 03:48:44.750 237 12659.62 103.05 54495.53 88888.00 2016-08-24 03:48:44.875 237 12659.65 103.03 54495.53 88888.00 2016-08-24 03:48:45.000 237 12659.67 103.05 54495.53 88888.00 2016-08-24 03:48:45.125 237 12659.67 103.00 54495.50 88888.00 2016-08-24 03:48:45.250 237 12659.60 102.92 54495.45 88888.00 2016-08-24 03:48:45.375 237 12659.65 102.92 54495.45 88888.00 2016-08-24 03:48:45.500 237 12659.65 102.95 54495.45 88888.00 2016-08-24 03:48:45.625 237 12659.65 102.95 54495.45 88888.00 2016-08-24 03:48:45.750 237 12659.67 102.92 54495.43 88888.00 2016-08-24 03:48:45.875 237 12659.73 102.90 54495.43 88888.00 2016-08-24 03:48:46.000 237 12659.73 102.88 54495.40 88888.00 2016-08-24 03:48:46.125 237 12659.67 102.88 54495.40 88888.00 2016-08-24 03:48:46.250 237 12659.70 102.83 54495.45 88888.00 2016-08-24 03:48:46.375 237 12659.73 102.80 54495.45 88888.00 2016-08-24 03:48:46.500 237 12659.67 102.83 54495.45 88888.00 2016-08-24 03:48:46.625 237 12659.65 102.83 54495.45 88888.00 2016-08-24 03:48:46.750 237 12659.60 102.80 54495.45 88888.00 2016-08-24 03:48:46.875 237 12659.62 102.80 54495.43 88888.00 2016-08-24 03:48:47.000 237 12659.67 102.80 54495.43 88888.00 2016-08-24 03:48:47.125 237 12659.65 102.80 54495.43 88888.00 2016-08-24 03:48:47.250 237 12659.62 102.78 54495.43 88888.00 2016-08-24 03:48:47.375 237 12659.65 102.78 54495.38 88888.00 2016-08-24 03:48:47.500 237 12659.62 102.72 54495.43 88888.00 2016-08-24 03:48:47.625 237 12659.67 102.78 54495.43 88888.00 2016-08-24 03:48:47.750 237 12659.67 102.70 54495.43 88888.00 2016-08-24 03:48:47.875 237 12659.70 102.72 54495.43 88888.00 2016-08-24 03:48:48.000 237 12659.77 102.70 54495.43 88888.00 2016-08-24 03:48:48.125 237 12659.77 102.67 54495.40 88888.00 2016-08-24 03:48:48.250 237 12659.70 102.67 54495.38 88888.00 2016-08-24 03:48:48.375 237 12659.65 102.67 54495.35 88888.00 2016-08-24 03:48:48.500 237 12659.65 102.67 54495.35 88888.00 2016-08-24 03:48:48.625 237 12659.65 102.65 54495.38 88888.00 2016-08-24 03:48:48.750 237 12659.65 102.67 54495.32 88888.00 2016-08-24 03:48:48.875 237 12659.65 102.62 54495.30 88888.00 2016-08-24 03:48:49.000 237 12659.67 102.60 54495.28 88888.00 2016-08-24 03:48:49.125 237 12659.67 102.60 54495.32 88888.00 2016-08-24 03:48:49.250 237 12659.65 102.60 54495.32 88888.00 2016-08-24 03:48:49.375 237 12659.65 102.58 54495.32 88888.00 2016-08-24 03:48:49.500 237 12659.60 102.58 54495.32 88888.00 2016-08-24 03:48:49.625 237 12659.62 102.58 54495.30 88888.00 2016-08-24 03:48:49.750 237 12659.67 102.58 54495.30 88888.00 2016-08-24 03:48:49.875 237 12659.65 102.55 54495.32 88888.00 2016-08-24 03:48:50.000 237 12659.62 102.53 54495.28 88888.00 2016-08-24 03:48:50.125 237 12659.67 102.55 54495.28 88888.00 2016-08-24 03:48:50.250 237 12659.65 102.55 54495.25 88888.00 2016-08-24 03:48:50.375 237 12659.67 102.53 54495.25 88888.00 2016-08-24 03:48:50.500 237 12659.67 102.50 54495.30 88888.00 2016-08-24 03:48:50.625 237 12659.60 102.50 54495.28 88888.00 2016-08-24 03:48:50.750 237 12659.60 102.50 54495.28 88888.00 2016-08-24 03:48:50.875 237 12659.65 102.53 54495.28 88888.00 2016-08-24 03:48:51.000 237 12659.65 102.50 54495.25 88888.00 2016-08-24 03:48:51.125 237 12659.65 102.47 54495.25 88888.00 2016-08-24 03:48:51.250 237 12659.65 102.47 54495.22 88888.00 2016-08-24 03:48:51.375 237 12659.70 102.47 54495.22 88888.00 2016-08-24 03:48:51.500 237 12659.77 102.45 54495.22 88888.00 2016-08-24 03:48:51.625 237 12659.83 102.40 54495.20 88888.00 2016-08-24 03:48:51.750 237 12659.75 102.38 54495.20 88888.00 2016-08-24 03:48:51.875 237 12659.77 102.38 54495.20 88888.00 2016-08-24 03:48:52.000 237 12659.83 102.38 54495.20 88888.00 2016-08-24 03:48:52.125 237 12659.88 102.40 54495.22 88888.00 2016-08-24 03:48:52.250 237 12659.83 102.35 54495.22 88888.00 2016-08-24 03:48:52.375 237 12659.85 102.38 54495.20 88888.00 2016-08-24 03:48:52.500 237 12659.92 102.40 54495.20 88888.00 2016-08-24 03:48:52.625 237 12659.95 102.40 54495.18 88888.00 2016-08-24 03:48:52.750 237 12659.92 102.38 54495.18 88888.00 2016-08-24 03:48:52.875 237 12659.90 102.35 54495.18 88888.00 2016-08-24 03:48:53.000 237 12659.88 102.35 54495.15 88888.00 2016-08-24 03:48:53.125 237 12659.92 102.35 54495.15 88888.00 2016-08-24 03:48:53.250 237 12659.95 102.35 54495.18 88888.00 2016-08-24 03:48:53.375 237 12660.02 102.38 54495.18 88888.00 2016-08-24 03:48:53.500 237 12660.00 102.33 54495.18 88888.00 2016-08-24 03:48:53.625 237 12660.00 102.35 54495.15 88888.00 2016-08-24 03:48:53.750 237 12660.00 102.38 54495.12 88888.00 2016-08-24 03:48:53.875 237 12660.00 102.35 54495.12 88888.00 2016-08-24 03:48:54.000 237 12660.00 102.38 54495.12 88888.00 2016-08-24 03:48:54.125 237 12660.05 102.38 54495.10 88888.00 2016-08-24 03:48:54.250 237 12660.08 102.35 54495.07 88888.00 2016-08-24 03:48:54.375 237 12660.10 102.33 54495.05 88888.00 2016-08-24 03:48:54.500 237 12660.10 102.35 54495.07 88888.00 2016-08-24 03:48:54.625 237 12660.12 102.35 54495.10 88888.00 2016-08-24 03:48:54.750 237 12660.10 102.35 54495.07 88888.00 2016-08-24 03:48:54.875 237 12660.10 102.33 54495.05 88888.00 2016-08-24 03:48:55.000 237 12660.15 102.33 54495.00 88888.00 2016-08-24 03:48:55.125 237 12660.15 102.33 54495.03 88888.00 2016-08-24 03:48:55.250 237 12660.12 102.28 54495.03 88888.00 2016-08-24 03:48:55.375 237 12660.15 102.28 54495.00 88888.00 2016-08-24 03:48:55.500 237 12660.17 102.28 54495.00 88888.00 2016-08-24 03:48:55.625 237 12660.23 102.30 54495.03 88888.00 2016-08-24 03:48:55.750 237 12660.23 102.33 54495.03 88888.00 2016-08-24 03:48:55.875 237 12660.23 102.30 54495.00 88888.00 2016-08-24 03:48:56.000 237 12660.23 102.28 54494.97 88888.00 2016-08-24 03:48:56.125 237 12660.27 102.25 54494.97 88888.00 2016-08-24 03:48:56.250 237 12660.23 102.28 54494.97 88888.00 2016-08-24 03:48:56.375 237 12660.20 102.25 54494.95 88888.00 2016-08-24 03:48:56.500 237 12660.20 102.28 54494.93 88888.00 2016-08-24 03:48:56.625 237 12660.25 102.30 54494.95 88888.00 2016-08-24 03:48:56.750 237 12660.27 102.30 54494.95 88888.00 2016-08-24 03:48:56.875 237 12660.33 102.30 54494.93 88888.00 2016-08-24 03:48:57.000 237 12660.33 102.28 54494.90 88888.00 2016-08-24 03:48:57.125 237 12660.38 102.30 54494.88 88888.00 2016-08-24 03:48:57.250 237 12660.38 102.33 54494.90 88888.00 2016-08-24 03:48:57.375 237 12660.50 102.35 54494.90 88888.00 2016-08-24 03:48:57.500 237 12660.48 102.35 54494.90 88888.00 2016-08-24 03:48:57.625 237 12660.45 102.30 54494.88 88888.00 2016-08-24 03:48:57.750 237 12660.42 102.33 54494.88 88888.00 2016-08-24 03:48:57.875 237 12660.50 102.35 54494.85 88888.00 2016-08-24 03:48:58.000 237 12660.48 102.33 54494.82 88888.00 2016-08-24 03:48:58.125 237 12660.42 102.30 54494.82 88888.00 2016-08-24 03:48:58.250 237 12660.42 102.33 54494.82 88888.00 2016-08-24 03:48:58.375 237 12660.50 102.35 54494.82 88888.00 2016-08-24 03:48:58.500 237 12660.55 102.38 54494.80 88888.00 2016-08-24 03:48:58.625 237 12660.52 102.35 54494.78 88888.00 2016-08-24 03:48:58.750 237 12660.55 102.35 54494.78 88888.00 2016-08-24 03:48:58.875 237 12660.55 102.35 54494.78 88888.00 2016-08-24 03:48:59.000 237 12660.50 102.33 54494.78 88888.00 2016-08-24 03:48:59.125 237 12660.52 102.35 54494.75 88888.00 2016-08-24 03:48:59.250 237 12660.52 102.38 54494.72 88888.00 2016-08-24 03:48:59.375 237 12660.60 102.35 54494.72 88888.00 2016-08-24 03:48:59.500 237 12660.62 102.35 54494.72 88888.00 2016-08-24 03:48:59.625 237 12660.67 102.38 54494.70 88888.00 2016-08-24 03:48:59.750 237 12660.67 102.38 54494.70 88888.00 2016-08-24 03:48:59.875 237 12660.70 102.38 54494.72 88888.00 2016-08-24 03:49:00.000 237 12660.67 102.40 54494.70 88888.00 2016-08-24 03:49:00.125 237 12660.67 102.42 54494.70 88888.00 2016-08-24 03:49:00.250 237 12660.67 102.40 54494.68 88888.00 2016-08-24 03:49:00.375 237 12660.70 102.38 54494.68 88888.00 2016-08-24 03:49:00.500 237 12660.70 102.38 54494.65 88888.00 2016-08-24 03:49:00.625 237 12660.73 102.35 54494.65 88888.00 2016-08-24 03:49:00.750 237 12660.77 102.38 54494.65 88888.00 2016-08-24 03:49:00.875 237 12660.77 102.38 54494.62 88888.00 2016-08-24 03:49:01.000 237 12660.73 102.38 54494.62 88888.00 2016-08-24 03:49:01.125 237 12660.73 102.35 54494.62 88888.00 2016-08-24 03:49:01.250 237 12660.70 102.33 54494.62 88888.00 2016-08-24 03:49:01.375 237 12660.77 102.38 54494.62 88888.00 2016-08-24 03:49:01.500 237 12660.77 102.38 54494.60 88888.00 2016-08-24 03:49:01.625 237 12660.80 102.40 54494.55 88888.00 2016-08-24 03:49:01.750 237 12660.77 102.38 54494.55 88888.00 2016-08-24 03:49:01.875 237 12660.75 102.38 54494.57 88888.00 2016-08-24 03:49:02.000 237 12660.80 102.40 54494.57 88888.00 2016-08-24 03:49:02.125 237 12660.85 102.38 54494.55 88888.00 2016-08-24 03:49:02.250 237 12660.83 102.38 54494.62 88888.00 2016-08-24 03:49:02.375 237 12660.83 102.40 54494.60 88888.00 2016-08-24 03:49:02.500 237 12660.83 102.40 54494.60 88888.00 2016-08-24 03:49:02.625 237 12660.90 102.38 54494.60 88888.00 2016-08-24 03:49:02.750 237 12660.90 102.38 54494.60 88888.00 2016-08-24 03:49:02.875 237 12660.85 102.40 54494.55 88888.00 2016-08-24 03:49:03.000 237 12660.85 102.38 54494.53 88888.00 2016-08-24 03:49:03.125 237 12660.92 102.35 54494.53 88888.00 2016-08-24 03:49:03.250 237 12660.88 102.38 54494.53 88888.00 2016-08-24 03:49:03.375 237 12660.85 102.40 54494.53 88888.00 2016-08-24 03:49:03.500 237 12660.85 102.42 54494.53 88888.00 2016-08-24 03:49:03.625 237 12660.83 102.42 54494.53 88888.00 2016-08-24 03:49:03.750 237 12660.80 102.40 54494.50 88888.00 2016-08-24 03:49:03.875 237 12660.75 102.38 54494.50 88888.00 2016-08-24 03:49:04.000 237 12660.83 102.40 54494.53 88888.00 2016-08-24 03:49:04.125 237 12660.90 102.42 54494.50 88888.00 2016-08-24 03:49:04.250 237 12660.95 102.40 54494.47 88888.00 2016-08-24 03:49:04.375 237 12661.00 102.38 54494.47 88888.00 2016-08-24 03:49:04.500 237 12660.98 102.38 54494.47 88888.00 2016-08-24 03:49:04.625 237 12661.00 102.38 54494.45 88888.00 2016-08-24 03:49:04.750 237 12661.05 102.38 54494.45 88888.00 2016-08-24 03:49:04.875 237 12661.05 102.40 54494.45 88888.00 2016-08-24 03:49:05.000 237 12661.08 102.40 54494.45 88888.00 2016-08-24 03:49:05.125 237 12661.08 102.38 54494.45 88888.00 2016-08-24 03:49:05.250 237 12660.98 102.35 54494.43 88888.00 2016-08-24 03:49:05.375 237 12661.00 102.38 54494.43 88888.00 2016-08-24 03:49:05.500 237 12660.92 102.38 54494.43 88888.00 2016-08-24 03:49:05.625 237 12660.90 102.35 54494.40 88888.00 2016-08-24 03:49:05.750 237 12660.90 102.38 54494.40 88888.00 2016-08-24 03:49:05.875 237 12661.00 102.38 54494.43 88888.00 2016-08-24 03:49:06.000 237 12661.05 102.38 54494.43 88888.00 2016-08-24 03:49:06.125 237 12661.02 102.38 54494.43 88888.00 2016-08-24 03:49:06.250 237 12660.98 102.33 54494.43 88888.00 2016-08-24 03:49:06.375 237 12660.98 102.33 54494.40 88888.00 2016-08-24 03:49:06.500 237 12661.02 102.35 54494.43 88888.00 2016-08-24 03:49:06.625 237 12661.02 102.38 54494.40 88888.00 2016-08-24 03:49:06.750 237 12661.08 102.33 54494.40 88888.00 2016-08-24 03:49:06.875 237 12661.08 102.35 54494.40 88888.00 2016-08-24 03:49:07.000 237 12661.05 102.35 54494.38 88888.00 2016-08-24 03:49:07.125 237 12661.02 102.33 54494.38 88888.00 2016-08-24 03:49:07.250 237 12661.02 102.33 54494.38 88888.00 2016-08-24 03:49:07.375 237 12661.08 102.30 54494.38 88888.00 2016-08-24 03:49:07.500 237 12661.10 102.30 54494.35 88888.00 2016-08-24 03:49:07.625 237 12661.08 102.30 54494.35 88888.00 2016-08-24 03:49:07.750 237 12661.08 102.30 54494.38 88888.00 2016-08-24 03:49:07.875 237 12661.10 102.30 54494.38 88888.00 2016-08-24 03:49:08.000 237 12661.12 102.30 54494.35 88888.00 2016-08-24 03:49:08.125 237 12661.10 102.28 54494.35 88888.00 2016-08-24 03:49:08.250 237 12661.08 102.28 54494.38 88888.00 2016-08-24 03:49:08.375 237 12661.12 102.28 54494.35 88888.00 2016-08-24 03:49:08.500 237 12661.12 102.25 54494.32 88888.00 2016-08-24 03:49:08.625 237 12661.20 102.22 54494.32 88888.00 2016-08-24 03:49:08.750 237 12661.25 102.25 54494.32 88888.00 2016-08-24 03:49:08.875 237 12661.20 102.22 54494.35 88888.00 2016-08-24 03:49:09.000 237 12661.20 102.20 54494.32 88888.00 2016-08-24 03:49:09.125 237 12661.20 102.22 54494.35 88888.00 2016-08-24 03:49:09.250 237 12661.15 102.20 54494.35 88888.00 2016-08-24 03:49:09.375 237 12661.17 102.20 54494.35 88888.00 2016-08-24 03:49:09.500 237 12661.20 102.22 54494.32 88888.00 2016-08-24 03:49:09.625 237 12661.23 102.20 54494.30 88888.00 2016-08-24 03:49:09.750 237 12661.25 102.17 54494.30 88888.00 2016-08-24 03:49:09.875 237 12661.23 102.15 54494.30 88888.00 2016-08-24 03:49:10.000 237 12661.20 102.15 54494.30 88888.00 2016-08-24 03:49:10.125 237 12661.15 102.15 54494.30 88888.00 2016-08-24 03:49:10.250 237 12661.15 102.15 54494.30 88888.00 2016-08-24 03:49:10.375 237 12661.20 102.15 54494.30 88888.00 2016-08-24 03:49:10.500 237 12661.17 102.15 54494.30 88888.00 2016-08-24 03:49:10.625 237 12661.17 102.15 54494.32 88888.00 2016-08-24 03:49:10.750 237 12661.17 102.15 54494.32 88888.00 2016-08-24 03:49:10.875 237 12661.17 102.12 54494.30 88888.00 2016-08-24 03:49:11.000 237 12661.25 102.05 54494.28 88888.00 2016-08-24 03:49:11.125 237 12661.27 102.05 54494.25 88888.00 2016-08-24 03:49:11.250 237 12661.27 102.08 54494.25 88888.00 2016-08-24 03:49:11.375 237 12661.25 102.10 54494.25 88888.00 2016-08-24 03:49:11.500 237 12661.17 102.12 54494.25 88888.00 2016-08-24 03:49:11.625 237 12661.20 102.10 54494.28 88888.00 2016-08-24 03:49:11.750 237 12661.25 102.08 54494.28 88888.00 2016-08-24 03:49:11.875 237 12661.27 102.05 54494.25 88888.00 2016-08-24 03:49:12.000 237 12661.33 102.03 54494.20 88888.00 2016-08-24 03:49:12.125 237 12661.27 102.03 54494.20 88888.00 2016-08-24 03:49:12.250 237 12661.25 102.03 54494.22 88888.00 2016-08-24 03:49:12.375 237 12661.27 102.03 54494.22 88888.00 2016-08-24 03:49:12.500 237 12661.33 102.00 54494.20 88888.00 2016-08-24 03:49:12.625 237 12661.33 102.00 54494.20 88888.00 2016-08-24 03:49:12.750 237 12661.30 102.00 54494.22 88888.00 2016-08-24 03:49:12.875 237 12661.30 101.97 54494.22 88888.00 2016-08-24 03:49:13.000 237 12661.27 101.97 54494.22 88888.00 2016-08-24 03:49:13.125 237 12661.25 101.97 54494.22 88888.00 2016-08-24 03:49:13.250 237 12661.25 101.95 54494.25 88888.00 2016-08-24 03:49:13.375 237 12661.30 101.97 54494.22 88888.00 2016-08-24 03:49:13.500 237 12661.30 101.97 54494.20 88888.00 2016-08-24 03:49:13.625 237 12661.33 101.92 54494.20 88888.00 2016-08-24 03:49:13.750 237 12661.33 101.95 54494.20 88888.00 2016-08-24 03:49:13.875 237 12661.35 101.92 54494.20 88888.00 2016-08-24 03:49:14.000 237 12661.35 101.95 54494.20 88888.00 2016-08-24 03:49:14.125 237 12661.30 101.92 54494.22 88888.00 2016-08-24 03:49:14.250 237 12661.25 101.88 54494.22 88888.00 2016-08-24 03:49:14.375 237 12661.33 101.90 54494.20 88888.00 2016-08-24 03:49:14.500 237 12661.35 101.90 54494.20 88888.00 2016-08-24 03:49:14.625 237 12661.30 101.85 54494.18 88888.00 2016-08-24 03:49:14.750 237 12661.23 101.85 54494.15 88888.00 2016-08-24 03:49:14.875 237 12661.23 101.85 54494.18 88888.00 2016-08-24 03:49:15.000 237 12661.30 101.83 54494.15 88888.00 2016-08-24 03:49:15.125 237 12661.35 101.85 54494.15 88888.00 2016-08-24 03:49:15.250 237 12661.38 101.83 54494.15 88888.00 2016-08-24 03:49:15.375 237 12661.42 101.85 54494.12 88888.00 2016-08-24 03:49:15.500 237 12661.42 101.85 54494.15 88888.00 2016-08-24 03:49:15.625 237 12661.38 101.80 54494.15 88888.00 2016-08-24 03:49:15.750 237 12661.35 101.78 54494.12 88888.00 2016-08-24 03:49:15.875 237 12661.40 101.78 54494.10 88888.00 2016-08-24 03:49:16.000 237 12661.42 101.80 54494.10 88888.00 2016-08-24 03:49:16.125 237 12661.38 101.78 54494.12 88888.00 2016-08-24 03:49:16.250 237 12661.33 101.75 54494.12 88888.00 2016-08-24 03:49:16.375 237 12661.33 101.75 54494.10 88888.00 2016-08-24 03:49:16.500 237 12661.33 101.80 54494.12 88888.00 2016-08-24 03:49:16.625 237 12661.40 101.75 54494.15 88888.00 2016-08-24 03:49:16.750 237 12661.48 101.70 54494.10 88888.00 2016-08-24 03:49:16.875 237 12661.50 101.72 54494.12 88888.00 2016-08-24 03:49:17.000 237 12661.45 101.75 54494.07 88888.00 2016-08-24 03:49:17.125 237 12661.45 101.78 54494.10 88888.00 2016-08-24 03:49:17.250 237 12661.42 101.75 54494.10 88888.00 2016-08-24 03:49:17.375 237 12661.40 101.72 54494.07 88888.00 2016-08-24 03:49:17.500 237 12661.42 101.70 54494.07 88888.00 2016-08-24 03:49:17.625 237 12661.40 101.67 54494.05 88888.00 2016-08-24 03:49:17.750 237 12661.38 101.67 54494.07 88888.00 2016-08-24 03:49:17.875 237 12661.33 101.65 54494.07 88888.00 2016-08-24 03:49:18.000 237 12661.27 101.65 54494.07 88888.00 2016-08-24 03:49:18.125 237 12661.30 101.70 54494.12 88888.00 2016-08-24 03:49:18.250 237 12661.38 101.67 54494.10 88888.00 2016-08-24 03:49:18.375 237 12661.45 101.65 54494.07 88888.00 2016-08-24 03:49:18.500 237 12661.42 101.62 54494.07 88888.00 2016-08-24 03:49:18.625 237 12661.45 101.65 54494.05 88888.00 2016-08-24 03:49:18.750 237 12661.48 101.65 54494.00 88888.00 2016-08-24 03:49:18.875 237 12661.45 101.62 54494.00 88888.00 2016-08-24 03:49:19.000 237 12661.40 101.62 54494.05 88888.00 2016-08-24 03:49:19.125 237 12661.33 101.58 54494.05 88888.00 2016-08-24 03:49:19.250 237 12661.27 101.55 54494.05 88888.00 2016-08-24 03:49:19.375 237 12661.33 101.58 54494.03 88888.00 2016-08-24 03:49:19.500 237 12661.42 101.58 54494.03 88888.00 2016-08-24 03:49:19.625 237 12661.45 101.58 54494.00 88888.00 2016-08-24 03:49:19.750 237 12661.38 101.55 54493.97 88888.00 2016-08-24 03:49:19.875 237 12661.40 101.55 54493.97 88888.00 2016-08-24 03:49:20.000 237 12661.40 101.55 54493.97 88888.00 2016-08-24 03:49:20.125 237 12661.40 101.55 54493.97 88888.00 2016-08-24 03:49:20.250 237 12661.40 101.50 54494.00 88888.00 2016-08-24 03:49:20.375 237 12661.38 101.47 54493.97 88888.00 2016-08-24 03:49:20.500 237 12661.38 101.47 54493.95 88888.00 2016-08-24 03:49:20.625 237 12661.42 101.50 54493.97 88888.00 2016-08-24 03:49:20.750 237 12661.42 101.45 54493.97 88888.00 2016-08-24 03:49:20.875 237 12661.38 101.42 54493.93 88888.00 2016-08-24 03:49:21.000 237 12661.35 101.42 54493.90 88888.00 2016-08-24 03:49:21.125 237 12661.35 101.45 54493.95 88888.00 2016-08-24 03:49:21.250 237 12661.33 101.45 54493.97 88888.00 2016-08-24 03:49:21.375 237 12661.42 101.42 54493.97 88888.00 2016-08-24 03:49:21.500 237 12661.45 101.40 54493.95 88888.00 2016-08-24 03:49:21.625 237 12661.48 101.40 54493.95 88888.00 2016-08-24 03:49:21.750 237 12661.48 101.38 54493.95 88888.00 2016-08-24 03:49:21.875 237 12661.50 101.38 54493.93 88888.00 2016-08-24 03:49:22.000 237 12661.52 101.38 54493.90 88888.00 2016-08-24 03:49:22.125 237 12661.55 101.38 54493.88 88888.00 2016-08-24 03:49:22.250 237 12661.50 101.35 54493.90 88888.00 2016-08-24 03:49:22.375 237 12661.50 101.33 54493.93 88888.00 2016-08-24 03:49:22.500 237 12661.50 101.35 54493.88 88888.00 2016-08-24 03:49:22.625 237 12661.52 101.38 54493.88 88888.00 2016-08-24 03:49:22.750 237 12661.50 101.38 54493.90 88888.00 2016-08-24 03:49:22.875 237 12661.48 101.35 54493.88 88888.00 2016-08-24 03:49:23.000 237 12661.50 101.33 54493.85 88888.00 2016-08-24 03:49:23.125 237 12661.50 101.30 54493.88 88888.00 2016-08-24 03:49:23.250 237 12661.42 101.30 54493.88 88888.00 2016-08-24 03:49:23.375 237 12661.45 101.30 54493.85 88888.00 2016-08-24 03:49:23.500 237 12661.50 101.30 54493.88 88888.00 2016-08-24 03:49:23.625 237 12661.52 101.30 54493.88 88888.00 2016-08-24 03:49:23.750 237 12661.52 101.28 54493.85 88888.00 2016-08-24 03:49:23.875 237 12661.55 101.30 54493.82 88888.00 2016-08-24 03:49:24.000 237 12661.50 101.28 54493.85 88888.00 2016-08-24 03:49:24.125 237 12661.50 101.25 54493.85 88888.00 2016-08-24 03:49:24.250 237 12661.48 101.28 54493.85 88888.00 2016-08-24 03:49:24.375 237 12661.52 101.30 54493.85 88888.00 2016-08-24 03:49:24.500 237 12661.55 101.25 54493.85 88888.00 2016-08-24 03:49:24.625 237 12661.58 101.25 54493.82 88888.00 2016-08-24 03:49:24.750 237 12661.58 101.20 54493.82 88888.00 2016-08-24 03:49:24.875 237 12661.55 101.20 54493.80 88888.00 2016-08-24 03:49:25.000 237 12661.55 101.22 54493.80 88888.00 2016-08-24 03:49:25.125 237 12661.58 101.22 54493.80 88888.00 2016-08-24 03:49:25.250 237 12661.62 101.15 54493.78 88888.00 2016-08-24 03:49:25.375 237 12661.67 101.20 54493.78 88888.00 2016-08-24 03:49:25.500 237 12661.70 101.20 54493.78 88888.00 2016-08-24 03:49:25.625 237 12661.62 101.20 54493.80 88888.00 2016-08-24 03:49:25.750 237 12661.58 101.20 54493.82 88888.00 2016-08-24 03:49:25.875 237 12661.60 101.22 54493.82 88888.00 2016-08-24 03:49:26.000 237 12661.62 101.20 54493.78 88888.00 2016-08-24 03:49:26.125 237 12661.62 101.22 54493.78 88888.00 2016-08-24 03:49:26.250 237 12661.62 101.20 54493.78 88888.00 2016-08-24 03:49:26.375 237 12661.65 101.17 54493.80 88888.00 2016-08-24 03:49:26.500 237 12661.62 101.15 54493.78 88888.00 2016-08-24 03:49:26.625 237 12661.65 101.20 54493.75 88888.00 2016-08-24 03:49:26.750 237 12661.70 101.17 54493.72 88888.00 2016-08-24 03:49:26.875 237 12661.67 101.15 54493.75 88888.00 2016-08-24 03:49:27.000 237 12661.65 101.12 54493.72 88888.00 2016-08-24 03:49:27.125 237 12661.65 101.15 54493.70 88888.00 2016-08-24 03:49:27.250 237 12661.65 101.12 54493.72 88888.00 2016-08-24 03:49:27.375 237 12661.73 101.12 54493.72 88888.00 2016-08-24 03:49:27.500 237 12661.80 101.12 54493.72 88888.00 2016-08-24 03:49:27.625 237 12661.80 101.15 54493.72 88888.00 2016-08-24 03:49:27.750 237 12661.75 101.10 54493.72 88888.00 2016-08-24 03:49:27.875 237 12661.70 101.05 54493.70 88888.00 2016-08-24 03:49:28.000 237 12661.67 101.05 54493.65 88888.00 2016-08-24 03:49:28.125 237 12661.70 101.08 54493.70 88888.00 2016-08-24 03:49:28.250 237 12661.67 101.10 54493.75 88888.00 2016-08-24 03:49:28.375 237 12661.70 101.08 54493.72 88888.00 2016-08-24 03:49:28.500 237 12661.73 101.08 54493.70 88888.00 2016-08-24 03:49:28.625 237 12661.75 101.10 54493.70 88888.00 2016-08-24 03:49:28.750 237 12661.73 101.08 54493.70 88888.00 2016-08-24 03:49:28.875 237 12661.65 101.08 54493.68 88888.00 2016-08-24 03:49:29.000 237 12661.67 101.05 54493.65 88888.00 2016-08-24 03:49:29.125 237 12661.67 101.03 54493.68 88888.00 2016-08-24 03:49:29.250 237 12661.73 101.05 54493.65 88888.00 2016-08-24 03:49:29.375 237 12661.77 101.08 54493.65 88888.00 2016-08-24 03:49:29.500 237 12661.73 101.05 54493.62 88888.00 2016-08-24 03:49:29.625 237 12661.75 101.05 54493.65 88888.00 2016-08-24 03:49:29.750 237 12661.73 101.05 54493.65 88888.00 2016-08-24 03:49:29.875 237 12661.73 101.03 54493.65 88888.00 2016-08-24 03:49:30.000 237 12661.73 101.03 54493.65 88888.00 2016-08-24 03:49:30.125 237 12661.75 101.00 54493.62 88888.00 2016-08-24 03:49:30.250 237 12661.77 101.03 54493.68 88888.00 2016-08-24 03:49:30.375 237 12661.77 101.03 54493.62 88888.00 2016-08-24 03:49:30.500 237 12661.75 101.03 54493.62 88888.00 2016-08-24 03:49:30.625 237 12661.75 101.00 54493.62 88888.00 2016-08-24 03:49:30.750 237 12661.73 101.03 54493.62 88888.00 2016-08-24 03:49:30.875 237 12661.73 101.00 54493.62 88888.00 2016-08-24 03:49:31.000 237 12661.77 100.97 54493.62 88888.00 2016-08-24 03:49:31.125 237 12661.77 100.97 54493.60 88888.00 2016-08-24 03:49:31.250 237 12661.77 100.97 54493.60 88888.00 2016-08-24 03:49:31.375 237 12661.77 100.95 54493.60 88888.00 2016-08-24 03:49:31.500 237 12661.77 100.95 54493.60 88888.00 2016-08-24 03:49:31.625 237 12661.83 100.95 54493.60 88888.00 2016-08-24 03:49:31.750 237 12661.85 100.92 54493.57 88888.00 2016-08-24 03:49:31.875 237 12661.80 100.92 54493.57 88888.00 2016-08-24 03:49:32.000 237 12661.77 100.92 54493.55 88888.00 2016-08-24 03:49:32.125 237 12661.83 100.92 54493.55 88888.00 2016-08-24 03:49:32.250 237 12661.83 100.90 54493.55 88888.00 2016-08-24 03:49:32.375 237 12661.85 100.88 54493.55 88888.00 2016-08-24 03:49:32.500 237 12661.83 100.88 54493.55 88888.00 2016-08-24 03:49:32.625 237 12661.75 100.88 54493.55 88888.00 2016-08-24 03:49:32.750 237 12661.70 100.85 54493.57 88888.00 2016-08-24 03:49:32.875 237 12661.75 100.88 54493.55 88888.00 2016-08-24 03:49:33.000 237 12661.83 100.83 54493.55 88888.00 2016-08-24 03:49:33.125 237 12661.83 100.83 54493.55 88888.00 2016-08-24 03:49:33.250 237 12661.85 100.83 54493.57 88888.00 2016-08-24 03:49:33.375 237 12661.88 100.85 54493.57 88888.00 2016-08-24 03:49:33.500 237 12661.83 100.83 54493.55 88888.00 2016-08-24 03:49:33.625 237 12661.85 100.83 54493.53 88888.00 2016-08-24 03:49:33.750 237 12661.83 100.78 54493.50 88888.00 2016-08-24 03:49:33.875 237 12661.80 100.80 54493.50 88888.00 2016-08-24 03:49:34.000 237 12661.77 100.80 54493.50 88888.00 2016-08-24 03:49:34.125 237 12661.75 100.78 54493.50 88888.00 2016-08-24 03:49:34.250 237 12661.80 100.75 54493.53 88888.00 2016-08-24 03:49:34.375 237 12661.85 100.78 54493.53 88888.00 2016-08-24 03:49:34.500 237 12661.88 100.75 54493.50 88888.00 2016-08-24 03:49:34.625 237 12661.85 100.75 54493.47 88888.00 2016-08-24 03:49:34.750 237 12661.88 100.75 54493.53 88888.00 2016-08-24 03:49:34.875 237 12661.85 100.72 54493.55 88888.00 2016-08-24 03:49:35.000 237 12661.88 100.70 54493.50 88888.00 2016-08-24 03:49:35.125 237 12661.85 100.70 54493.53 88888.00 2016-08-24 03:49:35.250 237 12661.85 100.67 54493.55 88888.00 2016-08-24 03:49:35.375 237 12661.90 100.70 54493.53 88888.00 2016-08-24 03:49:35.500 237 12661.90 100.70 54493.50 88888.00 2016-08-24 03:49:35.625 237 12661.85 100.70 54493.53 88888.00 2016-08-24 03:49:35.750 237 12661.85 100.70 54493.53 88888.00 2016-08-24 03:49:35.875 237 12661.88 100.70 54493.50 88888.00 2016-08-24 03:49:36.000 237 12661.88 100.65 54493.50 88888.00 2016-08-24 03:49:36.125 237 12661.90 100.67 54493.50 88888.00 2016-08-24 03:49:36.250 237 12661.83 100.65 54493.47 88888.00 2016-08-24 03:49:36.375 237 12661.77 100.65 54493.50 88888.00 2016-08-24 03:49:36.500 237 12661.77 100.62 54493.53 88888.00 2016-08-24 03:49:36.625 237 12661.83 100.62 54493.50 88888.00 2016-08-24 03:49:36.750 237 12661.83 100.60 54493.50 88888.00 2016-08-24 03:49:36.875 237 12661.83 100.62 54493.47 88888.00 2016-08-24 03:49:37.000 237 12661.77 100.62 54493.45 88888.00 2016-08-24 03:49:37.125 237 12661.83 100.60 54493.47 88888.00 2016-08-24 03:49:37.250 237 12661.85 100.58 54493.50 88888.00 2016-08-24 03:49:37.375 237 12661.85 100.58 54493.50 88888.00 2016-08-24 03:49:37.500 237 12661.80 100.55 54493.47 88888.00 2016-08-24 03:49:37.625 237 12661.80 100.58 54493.45 88888.00 2016-08-24 03:49:37.750 237 12661.77 100.62 54493.45 88888.00 2016-08-24 03:49:37.875 237 12661.85 100.60 54493.43 88888.00 2016-08-24 03:49:38.000 237 12661.85 100.55 54493.43 88888.00 2016-08-24 03:49:38.125 237 12661.88 100.55 54493.43 88888.00 2016-08-24 03:49:38.250 237 12661.88 100.55 54493.47 88888.00 2016-08-24 03:49:38.375 237 12661.92 100.55 54493.45 88888.00 2016-08-24 03:49:38.500 237 12661.95 100.53 54493.43 88888.00 2016-08-24 03:49:38.625 237 12661.98 100.55 54493.43 88888.00 2016-08-24 03:49:38.750 237 12661.95 100.55 54493.40 88888.00 2016-08-24 03:49:38.875 237 12661.92 100.53 54493.43 88888.00 2016-08-24 03:49:39.000 237 12661.92 100.53 54493.45 88888.00 2016-08-24 03:49:39.125 237 12661.98 100.55 54493.47 88888.00 2016-08-24 03:49:39.250 237 12661.98 100.53 54493.45 88888.00 2016-08-24 03:49:39.375 237 12662.02 100.53 54493.43 88888.00 2016-08-24 03:49:39.500 237 12662.05 100.50 54493.43 88888.00 2016-08-24 03:49:39.625 237 12662.02 100.50 54493.40 88888.00 2016-08-24 03:49:39.750 237 12661.98 100.50 54493.43 88888.00 2016-08-24 03:49:39.875 237 12661.95 100.50 54493.43 88888.00 2016-08-24 03:49:40.000 237 12661.92 100.47 54493.40 88888.00 2016-08-24 03:49:40.125 237 12661.95 100.47 54493.40 88888.00 2016-08-24 03:49:40.250 237 12661.98 100.47 54493.40 88888.00 2016-08-24 03:49:40.375 237 12661.98 100.47 54493.40 88888.00 2016-08-24 03:49:40.500 237 12661.98 100.47 54493.40 88888.00 2016-08-24 03:49:40.625 237 12661.95 100.55 54493.43 88888.00 2016-08-24 03:49:40.750 237 12661.95 100.55 54493.43 88888.00 2016-08-24 03:49:40.875 237 12661.95 100.55 54493.43 88888.00 2016-08-24 03:49:41.000 237 12661.98 100.53 54493.40 88888.00 2016-08-24 03:49:41.125 237 12661.98 100.53 54493.40 88888.00 2016-08-24 03:49:41.250 237 12661.95 100.50 54493.38 88888.00 2016-08-24 03:49:41.375 237 12661.98 100.47 54493.32 88888.00 2016-08-24 03:49:41.500 237 12661.98 100.45 54493.32 88888.00 2016-08-24 03:49:41.625 237 12661.95 100.45 54493.32 88888.00 2016-08-24 03:49:41.750 237 12661.95 100.47 54493.32 88888.00 2016-08-24 03:49:41.875 237 12662.00 100.45 54493.35 88888.00 2016-08-24 03:49:42.000 237 12662.00 100.45 54493.32 88888.00 2016-08-24 03:49:42.125 237 12661.88 100.45 54493.35 88888.00 2016-08-24 03:49:42.250 237 12661.90 100.50 54493.35 88888.00 2016-08-24 03:49:42.375 237 12662.00 100.45 54493.32 88888.00 2016-08-24 03:49:42.500 237 12661.98 100.47 54493.35 88888.00 2016-08-24 03:49:42.625 237 12661.92 100.47 54493.35 88888.00 2016-08-24 03:49:42.750 237 12661.92 100.50 54493.35 88888.00 2016-08-24 03:49:42.875 237 12662.02 100.47 54493.35 88888.00 2016-08-24 03:49:43.000 237 12662.05 100.47 54493.32 88888.00 2016-08-24 03:49:43.125 237 12662.02 100.45 54493.32 88888.00 2016-08-24 03:49:43.250 237 12662.05 100.47 54493.32 88888.00 2016-08-24 03:49:43.375 237 12662.10 100.47 54493.32 88888.00 2016-08-24 03:49:43.500 237 12662.02 100.45 54493.30 88888.00 2016-08-24 03:49:43.625 237 12661.92 100.45 54493.30 88888.00 2016-08-24 03:49:43.750 237 12661.92 100.47 54493.30 88888.00 2016-08-24 03:49:43.875 237 12661.98 100.50 54493.28 88888.00 2016-08-24 03:49:44.000 237 12662.00 100.45 54493.28 88888.00 2016-08-24 03:49:44.125 237 12662.00 100.47 54493.28 88888.00 2016-08-24 03:49:44.250 237 12662.02 100.42 54493.28 88888.00 2016-08-24 03:49:44.375 237 12662.08 100.42 54493.28 88888.00 2016-08-24 03:49:44.500 237 12662.12 100.47 54493.28 88888.00 2016-08-24 03:49:44.625 237 12662.15 100.50 54493.28 88888.00 2016-08-24 03:49:44.750 237 12662.15 100.47 54493.28 88888.00 2016-08-24 03:49:44.875 237 12662.12 100.45 54493.28 88888.00 2016-08-24 03:49:45.000 237 12662.08 100.42 54493.25 88888.00 2016-08-24 03:49:45.125 237 12662.10 100.42 54493.25 88888.00 2016-08-24 03:49:45.250 237 12662.10 100.42 54493.25 88888.00 2016-08-24 03:49:45.375 237 12662.17 100.42 54493.22 88888.00 2016-08-24 03:49:45.500 237 12662.23 100.42 54493.22 88888.00 2016-08-24 03:49:45.625 237 12662.25 100.45 54493.22 88888.00 2016-08-24 03:49:45.750 237 12662.23 100.45 54493.20 88888.00 2016-08-24 03:49:45.875 237 12662.23 100.45 54493.20 88888.00 2016-08-24 03:49:46.000 237 12662.23 100.45 54493.20 88888.00 2016-08-24 03:49:46.125 237 12662.25 100.42 54493.22 88888.00 2016-08-24 03:49:46.250 237 12662.27 100.45 54493.22 88888.00 2016-08-24 03:49:46.375 237 12662.30 100.45 54493.20 88888.00 2016-08-24 03:49:46.500 237 12662.27 100.42 54493.20 88888.00 2016-08-24 03:49:46.625 237 12662.23 100.42 54493.15 88888.00 2016-08-24 03:49:46.750 237 12662.20 100.45 54493.18 88888.00 2016-08-24 03:49:46.875 237 12662.27 100.47 54493.18 88888.00 2016-08-24 03:49:47.000 237 12662.33 100.47 54493.18 88888.00 2016-08-24 03:49:47.125 237 12662.38 100.45 54493.18 88888.00 2016-08-24 03:49:47.250 237 12662.33 100.47 54493.18 88888.00 2016-08-24 03:49:47.375 237 12662.30 100.47 54493.15 88888.00 2016-08-24 03:49:47.500 237 12662.27 100.47 54493.18 88888.00 2016-08-24 03:49:47.625 237 12662.33 100.47 54493.15 88888.00 2016-08-24 03:49:47.750 237 12662.40 100.47 54493.15 88888.00 2016-08-24 03:49:47.875 237 12662.40 100.53 54493.12 88888.00 2016-08-24 03:49:48.000 237 12662.38 100.47 54493.12 88888.00 2016-08-24 03:49:48.125 237 12662.35 100.47 54493.12 88888.00 2016-08-24 03:49:48.250 237 12662.38 100.50 54493.18 88888.00 2016-08-24 03:49:48.375 237 12662.38 100.53 54493.18 88888.00 2016-08-24 03:49:48.500 237 12662.38 100.50 54493.15 88888.00 2016-08-24 03:49:48.625 237 12662.38 100.50 54493.15 88888.00 2016-08-24 03:49:48.750 237 12662.40 100.53 54493.12 88888.00 2016-08-24 03:49:48.875 237 12662.45 100.53 54493.12 88888.00 2016-08-24 03:49:49.000 237 12662.42 100.50 54493.10 88888.00 2016-08-24 03:49:49.125 237 12662.45 100.50 54493.12 88888.00 2016-08-24 03:49:49.250 237 12662.48 100.50 54493.12 88888.00 2016-08-24 03:49:49.375 237 12662.50 100.53 54493.12 88888.00 2016-08-24 03:49:49.500 237 12662.48 100.53 54493.15 88888.00 2016-08-24 03:49:49.625 237 12662.55 100.55 54493.12 88888.00 2016-08-24 03:49:49.750 237 12662.62 100.58 54493.12 88888.00 2016-08-24 03:49:49.875 237 12662.62 100.53 54493.07 88888.00 2016-08-24 03:49:50.000 237 12662.58 100.53 54493.05 88888.00 2016-08-24 03:49:50.125 237 12662.55 100.53 54493.07 88888.00 2016-08-24 03:49:50.250 237 12662.55 100.55 54493.12 88888.00 2016-08-24 03:49:50.375 237 12662.55 100.58 54493.15 88888.00 2016-08-24 03:49:50.500 237 12662.52 100.58 54493.12 88888.00 2016-08-24 03:49:50.625 237 12662.58 100.58 54493.10 88888.00 2016-08-24 03:49:50.750 237 12662.58 100.58 54493.10 88888.00 2016-08-24 03:49:50.875 237 12662.58 100.58 54493.07 88888.00 2016-08-24 03:49:51.000 237 12662.58 100.58 54493.07 88888.00 2016-08-24 03:49:51.125 237 12662.60 100.58 54493.05 88888.00 2016-08-24 03:49:51.250 237 12662.52 100.58 54493.07 88888.00 2016-08-24 03:49:51.375 237 12662.60 100.60 54493.07 88888.00 2016-08-24 03:49:51.500 237 12662.62 100.60 54493.05 88888.00 2016-08-24 03:49:51.625 237 12662.62 100.58 54493.07 88888.00 2016-08-24 03:49:51.750 237 12662.65 100.58 54493.05 88888.00 2016-08-24 03:49:51.875 237 12662.60 100.60 54493.07 88888.00 2016-08-24 03:49:52.000 237 12662.52 100.60 54493.10 88888.00 2016-08-24 03:49:52.125 237 12662.52 100.60 54493.10 88888.00 2016-08-24 03:49:52.250 237 12662.55 100.58 54493.07 88888.00 2016-08-24 03:49:52.375 237 12662.60 100.58 54493.03 88888.00 2016-08-24 03:49:52.500 237 12662.65 100.60 54493.03 88888.00 2016-08-24 03:49:52.625 237 12662.70 100.60 54493.05 88888.00 2016-08-24 03:49:52.750 237 12662.70 100.60 54493.03 88888.00 2016-08-24 03:49:52.875 237 12662.70 100.58 54493.00 88888.00 2016-08-24 03:49:53.000 237 12662.75 100.60 54493.00 88888.00 2016-08-24 03:49:53.125 237 12662.80 100.60 54493.00 88888.00 2016-08-24 03:49:53.250 237 12662.77 100.65 54493.03 88888.00 2016-08-24 03:49:53.375 237 12662.77 100.65 54492.97 88888.00 2016-08-24 03:49:53.500 237 12662.75 100.65 54493.00 88888.00 2016-08-24 03:49:53.625 237 12662.77 100.62 54493.00 88888.00 2016-08-24 03:49:53.750 237 12662.75 100.60 54493.00 88888.00 2016-08-24 03:49:53.875 237 12662.73 100.62 54493.03 88888.00 2016-08-24 03:49:54.000 237 12662.67 100.62 54493.03 88888.00 2016-08-24 03:49:54.125 237 12662.70 100.65 54493.03 88888.00 2016-08-24 03:49:54.250 237 12662.70 100.65 54493.03 88888.00 2016-08-24 03:49:54.375 237 12662.77 100.70 54493.03 88888.00 2016-08-24 03:49:54.500 237 12662.77 100.70 54493.00 88888.00 2016-08-24 03:49:54.625 237 12662.80 100.70 54493.00 88888.00 2016-08-24 03:49:54.750 237 12662.77 100.70 54493.00 88888.00 2016-08-24 03:49:54.875 237 12662.80 100.70 54493.00 88888.00 2016-08-24 03:49:55.000 237 12662.77 100.70 54492.97 88888.00 2016-08-24 03:49:55.125 237 12662.77 100.72 54492.97 88888.00 2016-08-24 03:49:55.250 237 12662.80 100.72 54493.00 88888.00 2016-08-24 03:49:55.375 237 12662.88 100.72 54493.00 88888.00 2016-08-24 03:49:55.500 237 12662.80 100.72 54492.97 88888.00 2016-08-24 03:49:55.625 237 12662.80 100.70 54492.97 88888.00 2016-08-24 03:49:55.750 237 12662.83 100.72 54492.95 88888.00 2016-08-24 03:49:55.875 237 12662.85 100.72 54493.00 88888.00 2016-08-24 03:49:56.000 237 12662.85 100.75 54493.00 88888.00 2016-08-24 03:49:56.125 237 12662.88 100.75 54492.97 88888.00 2016-08-24 03:49:56.250 237 12662.83 100.75 54492.97 88888.00 2016-08-24 03:49:56.375 237 12662.83 100.75 54492.97 88888.00 2016-08-24 03:49:56.500 237 12662.80 100.75 54493.00 88888.00 2016-08-24 03:49:56.625 237 12662.80 100.78 54493.03 88888.00 2016-08-24 03:49:56.750 237 12662.77 100.80 54493.00 88888.00 2016-08-24 03:49:56.875 237 12662.85 100.80 54493.00 88888.00 2016-08-24 03:49:57.000 237 12662.90 100.80 54492.97 88888.00 2016-08-24 03:49:57.125 237 12662.90 100.78 54492.97 88888.00 2016-08-24 03:49:57.250 237 12662.83 100.78 54493.00 88888.00 2016-08-24 03:49:57.375 237 12662.92 100.78 54492.97 88888.00 2016-08-24 03:49:57.500 237 12662.95 100.80 54492.97 88888.00 2016-08-24 03:49:57.625 237 12662.95 100.80 54492.97 88888.00 2016-08-24 03:49:57.750 237 12662.95 100.80 54493.00 88888.00 2016-08-24 03:49:57.875 237 12663.00 100.83 54492.97 88888.00 2016-08-24 03:49:58.000 237 12663.02 100.83 54492.95 88888.00 2016-08-24 03:49:58.125 237 12662.95 100.78 54492.95 88888.00 2016-08-24 03:49:58.250 237 12662.85 100.78 54493.00 88888.00 2016-08-24 03:49:58.375 237 12662.90 100.80 54493.03 88888.00 2016-08-24 03:49:58.500 237 12662.88 100.83 54492.97 88888.00 2016-08-24 03:49:58.625 237 12662.95 100.80 54492.97 88888.00 2016-08-24 03:49:58.750 237 12662.98 100.80 54492.97 88888.00 2016-08-24 03:49:58.875 237 12662.98 100.78 54492.97 88888.00 2016-08-24 03:49:59.000 237 12662.95 100.83 54493.00 88888.00 2016-08-24 03:49:59.125 237 12662.98 100.88 54493.00 88888.00 2016-08-24 03:49:59.250 237 12662.95 100.83 54493.00 88888.00 2016-08-24 03:49:59.375 237 12662.95 100.83 54493.00 88888.00 2016-08-24 03:49:59.500 237 12662.92 100.85 54493.00 88888.00 2016-08-24 03:49:59.625 237 12662.83 100.88 54493.00 88888.00 2016-08-24 03:49:59.750 237 12662.80 100.90 54493.03 88888.00 2016-08-24 03:49:59.875 237 12662.83 100.90 54493.03 88888.00 2016-08-24 03:50:00.000 237 12662.85 100.88 54492.97 88888.00 2016-08-24 03:50:00.125 237 12662.88 100.88 54492.97 88888.00 2016-08-24 03:50:00.250 237 12662.95 100.88 54492.97 88888.00 2016-08-24 03:50:00.375 237 12663.00 100.88 54492.95 88888.00 2016-08-24 03:50:00.500 237 12662.98 100.90 54492.95 88888.00 2016-08-24 03:50:00.625 237 12662.98 100.90 54492.97 88888.00 2016-08-24 03:50:00.750 237 12662.95 100.90 54492.97 88888.00 2016-08-24 03:50:00.875 237 12662.92 100.90 54492.97 88888.00 2016-08-24 03:50:01.000 237 12662.95 100.88 54492.97 88888.00 2016-08-24 03:50:01.125 237 12663.00 100.90 54492.97 88888.00 2016-08-24 03:50:01.250 237 12662.92 100.90 54492.95 88888.00 2016-08-24 03:50:01.375 237 12662.88 100.90 54492.95 88888.00 2016-08-24 03:50:01.500 237 12662.88 100.90 54492.93 88888.00 2016-08-24 03:50:01.625 237 12662.92 100.92 54492.95 88888.00 2016-08-24 03:50:01.750 237 12663.00 100.88 54492.97 88888.00 2016-08-24 03:50:01.875 237 12663.00 100.90 54492.97 88888.00 2016-08-24 03:50:02.000 237 12662.98 100.92 54492.95 88888.00 2016-08-24 03:50:02.125 237 12662.88 100.92 54492.95 88888.00 2016-08-24 03:50:02.250 237 12662.83 100.88 54492.97 88888.00 2016-08-24 03:50:02.375 237 12662.90 100.88 54492.97 88888.00 2016-08-24 03:50:02.500 237 12662.92 100.88 54492.97 88888.00 2016-08-24 03:50:02.625 237 12662.92 100.92 54493.00 88888.00 2016-08-24 03:50:02.750 237 12662.92 100.92 54493.00 88888.00 2016-08-24 03:50:02.875 237 12662.95 100.95 54493.00 88888.00 2016-08-24 03:50:03.000 237 12662.98 100.95 54493.00 88888.00 2016-08-24 03:50:03.125 237 12662.92 100.95 54493.00 88888.00 2016-08-24 03:50:03.250 237 12662.88 100.92 54493.03 88888.00 2016-08-24 03:50:03.375 237 12662.88 100.97 54493.05 88888.00 2016-08-24 03:50:03.500 237 12662.88 100.95 54493.00 88888.00 2016-08-24 03:50:03.625 237 12662.92 100.92 54492.97 88888.00 2016-08-24 03:50:03.750 237 12662.92 100.92 54492.97 88888.00 2016-08-24 03:50:03.875 237 12662.95 100.95 54493.00 88888.00 2016-08-24 03:50:04.000 237 12662.95 101.00 54493.03 88888.00 2016-08-24 03:50:04.125 237 12662.90 100.97 54493.00 88888.00 2016-08-24 03:50:04.250 237 12662.83 101.00 54493.00 88888.00 2016-08-24 03:50:04.375 237 12662.83 101.00 54493.03 88888.00 2016-08-24 03:50:04.500 237 12662.83 100.97 54493.00 88888.00 2016-08-24 03:50:04.625 237 12662.75 101.00 54493.00 88888.00 2016-08-24 03:50:04.750 237 12662.75 101.00 54493.00 88888.00 2016-08-24 03:50:04.875 237 12662.83 101.05 54493.03 88888.00 2016-08-24 03:50:05.000 237 12662.85 101.00 54493.00 88888.00 2016-08-24 03:50:05.125 237 12662.83 101.00 54492.97 88888.00 2016-08-24 03:50:05.250 237 12662.80 101.05 54492.97 88888.00 2016-08-24 03:50:05.375 237 12662.85 101.05 54493.00 88888.00 2016-08-24 03:50:05.500 237 12662.88 101.03 54493.00 88888.00 2016-08-24 03:50:05.625 237 12662.80 101.00 54492.95 88888.00 2016-08-24 03:50:05.750 237 12662.77 101.03 54492.97 88888.00 2016-08-24 03:50:05.875 237 12662.80 101.03 54493.00 88888.00 2016-08-24 03:50:06.000 237 12662.85 101.08 54493.03 88888.00 2016-08-24 03:50:06.125 237 12662.85 101.03 54493.05 88888.00 2016-08-24 03:50:06.250 237 12662.75 101.03 54493.03 88888.00 2016-08-24 03:50:06.375 237 12662.70 101.03 54493.00 88888.00 2016-08-24 03:50:06.500 237 12662.73 101.03 54493.00 88888.00 2016-08-24 03:50:06.625 237 12662.75 101.08 54493.03 88888.00 2016-08-24 03:50:06.750 237 12662.83 101.05 54493.03 88888.00 2016-08-24 03:50:06.875 237 12662.77 101.05 54493.03 88888.00 2016-08-24 03:50:07.000 237 12662.77 101.00 54492.95 88888.00 2016-08-24 03:50:07.125 237 12662.77 101.00 54492.97 88888.00 2016-08-24 03:50:07.250 237 12662.77 101.05 54493.05 88888.00 2016-08-24 03:50:07.375 237 12662.77 101.08 54493.07 88888.00 2016-08-24 03:50:07.500 237 12662.75 101.08 54493.05 88888.00 2016-08-24 03:50:07.625 237 12662.75 101.10 54493.05 88888.00 2016-08-24 03:50:07.750 237 12662.70 101.10 54493.05 88888.00 2016-08-24 03:50:07.875 237 12662.67 101.05 54493.05 88888.00 2016-08-24 03:50:08.000 237 12662.75 101.08 54493.03 88888.00 2016-08-24 03:50:08.125 237 12662.75 101.05 54493.03 88888.00 2016-08-24 03:50:08.250 237 12662.62 101.05 54493.07 88888.00 2016-08-24 03:50:08.375 237 12662.55 101.08 54493.07 88888.00 2016-08-24 03:50:08.500 237 12662.58 101.03 54493.05 88888.00 2016-08-24 03:50:08.625 237 12662.67 101.00 54493.05 88888.00 2016-08-24 03:50:08.750 237 12662.65 101.03 54493.05 88888.00 2016-08-24 03:50:08.875 237 12662.55 101.00 54493.03 88888.00 2016-08-24 03:50:09.000 237 12662.60 100.97 54493.03 88888.00 2016-08-24 03:50:09.125 237 12662.70 101.00 54493.05 88888.00 2016-08-24 03:50:09.250 237 12662.70 101.00 54493.05 88888.00 2016-08-24 03:50:09.375 237 12662.65 101.05 54493.07 88888.00 2016-08-24 03:50:09.500 237 12662.60 101.08 54493.10 88888.00 2016-08-24 03:50:09.625 237 12662.60 101.05 54493.07 88888.00 2016-08-24 03:50:09.750 237 12662.58 101.05 54493.10 88888.00 2016-08-24 03:50:09.875 237 12662.58 101.05 54493.10 88888.00 2016-08-24 03:50:10.000 237 12662.62 101.05 54493.10 88888.00 2016-08-24 03:50:10.125 237 12662.62 101.03 54493.05 88888.00 2016-08-24 03:50:10.250 237 12662.60 101.03 54493.05 88888.00 2016-08-24 03:50:10.375 237 12662.62 101.05 54493.05 88888.00 2016-08-24 03:50:10.500 237 12662.62 101.05 54493.07 88888.00 2016-08-24 03:50:10.625 237 12662.60 101.05 54493.10 88888.00 2016-08-24 03:50:10.750 237 12662.62 101.08 54493.07 88888.00 2016-08-24 03:50:10.875 237 12662.67 101.05 54493.05 88888.00 2016-08-24 03:50:11.000 237 12662.65 101.03 54493.05 88888.00 2016-08-24 03:50:11.125 237 12662.62 101.03 54493.07 88888.00 2016-08-24 03:50:11.250 237 12662.62 101.03 54493.07 88888.00 2016-08-24 03:50:11.375 237 12662.60 101.03 54493.07 88888.00 2016-08-24 03:50:11.500 237 12662.55 101.03 54493.07 88888.00 2016-08-24 03:50:11.625 237 12662.50 101.03 54493.10 88888.00 2016-08-24 03:50:11.750 237 12662.52 101.05 54493.12 88888.00 2016-08-24 03:50:11.875 237 12662.60 101.05 54493.15 88888.00 2016-08-24 03:50:12.000 237 12662.65 101.03 54493.10 88888.00 2016-08-24 03:50:12.125 237 12662.65 101.03 54493.10 88888.00 2016-08-24 03:50:12.250 237 12662.65 101.03 54493.15 88888.00 2016-08-24 03:50:12.375 237 12662.70 101.05 54493.12 88888.00 2016-08-24 03:50:12.500 237 12662.73 101.05 54493.12 88888.00 2016-08-24 03:50:12.625 237 12662.73 101.00 54493.12 88888.00 2016-08-24 03:50:12.750 237 12662.70 101.00 54493.12 88888.00 2016-08-24 03:50:12.875 237 12662.62 101.00 54493.10 88888.00 2016-08-24 03:50:13.000 237 12662.65 101.03 54493.10 88888.00 2016-08-24 03:50:13.125 237 12662.70 101.03 54493.12 88888.00 2016-08-24 03:50:13.250 237 12662.67 101.03 54493.15 88888.00 2016-08-24 03:50:13.375 237 12662.62 101.05 54493.12 88888.00 2016-08-24 03:50:13.500 237 12662.65 101.03 54493.10 88888.00 2016-08-24 03:50:13.625 237 12662.70 101.00 54493.10 88888.00 2016-08-24 03:50:13.750 237 12662.73 101.00 54493.10 88888.00 2016-08-24 03:50:13.875 237 12662.75 101.03 54493.10 88888.00 2016-08-24 03:50:14.000 237 12662.70 101.03 54493.12 88888.00 2016-08-24 03:50:14.125 237 12662.62 101.05 54493.15 88888.00 2016-08-24 03:50:14.250 237 12662.58 101.03 54493.18 88888.00 2016-08-24 03:50:14.375 237 12662.60 101.05 54493.15 88888.00 2016-08-24 03:50:14.500 237 12662.62 101.05 54493.10 88888.00 2016-08-24 03:50:14.625 237 12662.67 101.03 54493.07 88888.00 2016-08-24 03:50:14.750 237 12662.67 101.03 54493.07 88888.00 2016-08-24 03:50:14.875 237 12662.70 101.03 54493.10 88888.00 2016-08-24 03:50:15.000 237 12662.70 101.08 54493.10 88888.00 2016-08-24 03:50:15.125 237 12662.67 101.03 54493.12 88888.00 2016-08-24 03:50:15.250 237 12662.62 101.03 54493.15 88888.00 2016-08-24 03:50:15.375 237 12662.62 101.03 54493.12 88888.00 2016-08-24 03:50:15.500 237 12662.67 101.05 54493.12 88888.00 2016-08-24 03:50:15.625 237 12662.70 101.05 54493.15 88888.00 2016-08-24 03:50:15.750 237 12662.73 101.08 54493.15 88888.00 2016-08-24 03:50:15.875 237 12662.70 101.05 54493.10 88888.00 2016-08-24 03:50:16.000 237 12662.70 101.05 54493.12 88888.00 2016-08-24 03:50:16.125 237 12662.65 101.08 54493.15 88888.00 2016-08-24 03:50:16.250 237 12662.65 101.08 54493.15 88888.00 2016-08-24 03:50:16.375 237 12662.67 101.05 54493.15 88888.00 2016-08-24 03:50:16.500 237 12662.62 101.03 54493.10 88888.00 2016-08-24 03:50:16.625 237 12662.67 101.08 54493.12 88888.00 2016-08-24 03:50:16.750 237 12662.70 101.08 54493.15 88888.00 2016-08-24 03:50:16.875 237 12662.67 101.08 54493.18 88888.00 2016-08-24 03:50:17.000 237 12662.65 101.10 54493.12 88888.00 2016-08-24 03:50:17.125 237 12662.62 101.12 54493.10 88888.00 2016-08-24 03:50:17.250 237 12662.67 101.12 54493.12 88888.00 2016-08-24 03:50:17.375 237 12662.75 101.12 54493.12 88888.00 2016-08-24 03:50:17.500 237 12662.70 101.10 54493.10 88888.00 2016-08-24 03:50:17.625 237 12662.65 101.10 54493.12 88888.00 2016-08-24 03:50:17.750 237 12662.67 101.12 54493.12 88888.00 2016-08-24 03:50:17.875 237 12662.67 101.12 54493.10 88888.00 2016-08-24 03:50:18.000 237 12662.60 101.12 54493.10 88888.00 2016-08-24 03:50:18.125 237 12662.60 101.17 54493.12 88888.00 2016-08-24 03:50:18.250 237 12662.65 101.15 54493.15 88888.00 2016-08-24 03:50:18.375 237 12662.67 101.17 54493.10 88888.00 2016-08-24 03:50:18.500 237 12662.65 101.17 54493.07 88888.00 2016-08-24 03:50:18.625 237 12662.62 101.20 54493.07 88888.00 2016-08-24 03:50:18.750 237 12662.60 101.17 54493.10 88888.00 2016-08-24 03:50:18.875 237 12662.65 101.17 54493.10 88888.00 2016-08-24 03:50:19.000 237 12662.62 101.17 54493.10 88888.00 2016-08-24 03:50:19.125 237 12662.67 101.20 54493.12 88888.00 2016-08-24 03:50:19.250 237 12662.55 101.17 54493.15 88888.00 2016-08-24 03:50:19.375 237 12662.55 101.20 54493.12 88888.00 2016-08-24 03:50:19.500 237 12662.58 101.20 54493.10 88888.00 2016-08-24 03:50:19.625 237 12662.55 101.20 54493.07 88888.00 2016-08-24 03:50:19.750 237 12662.52 101.22 54493.10 88888.00 2016-08-24 03:50:19.875 237 12662.55 101.25 54493.12 88888.00 2016-08-24 03:50:20.000 237 12662.58 101.22 54493.10 88888.00 2016-08-24 03:50:20.125 237 12662.58 101.20 54493.10 88888.00 2016-08-24 03:50:20.250 237 12662.55 101.17 54493.12 88888.00 2016-08-24 03:50:20.375 237 12662.55 101.20 54493.15 88888.00 2016-08-24 03:50:20.500 237 12662.55 101.22 54493.15 88888.00 2016-08-24 03:50:20.625 237 12662.58 101.22 54493.15 88888.00 2016-08-24 03:50:20.750 237 12662.58 101.20 54493.12 88888.00 2016-08-24 03:50:20.875 237 12662.58 101.20 54493.15 88888.00 2016-08-24 03:50:21.000 237 12662.52 101.22 54493.15 88888.00 2016-08-24 03:50:21.125 237 12662.50 101.22 54493.12 88888.00 2016-08-24 03:50:21.250 237 12662.52 101.25 54493.10 88888.00 2016-08-24 03:50:21.375 237 12662.58 101.25 54493.12 88888.00 2016-08-24 03:50:21.500 237 12662.52 101.25 54493.12 88888.00 2016-08-24 03:50:21.625 237 12662.50 101.22 54493.12 88888.00 2016-08-24 03:50:21.750 237 12662.52 101.22 54493.12 88888.00 2016-08-24 03:50:21.875 237 12662.52 101.22 54493.12 88888.00 2016-08-24 03:50:22.000 237 12662.48 101.22 54493.07 88888.00 2016-08-24 03:50:22.125 237 12662.48 101.22 54493.12 88888.00 2016-08-24 03:50:22.250 237 12662.48 101.22 54493.18 88888.00 2016-08-24 03:50:22.375 237 12662.50 101.25 54493.15 88888.00 2016-08-24 03:50:22.500 237 12662.50 101.22 54493.15 88888.00 2016-08-24 03:50:22.625 237 12662.48 101.25 54493.15 88888.00 2016-08-24 03:50:22.750 237 12662.48 101.25 54493.15 88888.00 2016-08-24 03:50:22.875 237 12662.42 101.22 54493.12 88888.00 2016-08-24 03:50:23.000 237 12662.45 101.22 54493.12 88888.00 2016-08-24 03:50:23.125 237 12662.50 101.22 54493.12 88888.00 2016-08-24 03:50:23.250 237 12662.45 101.25 54493.15 88888.00 2016-08-24 03:50:23.375 237 12662.45 101.25 54493.18 88888.00 2016-08-24 03:50:23.500 237 12662.48 101.25 54493.15 88888.00 2016-08-24 03:50:23.625 237 12662.50 101.28 54493.15 88888.00 2016-08-24 03:50:23.750 237 12662.45 101.28 54493.18 88888.00 2016-08-24 03:50:23.875 237 12662.42 101.22 54493.15 88888.00 2016-08-24 03:50:24.000 237 12662.42 101.17 54493.12 88888.00 2016-08-24 03:50:24.125 237 12662.38 101.22 54493.12 88888.00 2016-08-24 03:50:24.250 237 12662.33 101.22 54493.12 88888.00 2016-08-24 03:50:24.375 237 12662.35 101.20 54493.12 88888.00 2016-08-24 03:50:24.500 237 12662.38 101.20 54493.12 88888.00 2016-08-24 03:50:24.625 237 12662.42 101.20 54493.12 88888.00 2016-08-24 03:50:24.750 237 12662.42 101.17 54493.12 88888.00 2016-08-24 03:50:24.875 237 12662.40 101.17 54493.12 88888.00 2016-08-24 03:50:25.000 237 12662.38 101.20 54493.12 88888.00 2016-08-24 03:50:25.125 237 12662.42 101.20 54493.15 88888.00 2016-08-24 03:50:25.250 237 12662.38 101.17 54493.12 88888.00 2016-08-24 03:50:25.375 237 12662.38 101.17 54493.12 88888.00 2016-08-24 03:50:25.500 237 12662.35 101.20 54493.12 88888.00 2016-08-24 03:50:25.625 237 12662.33 101.22 54493.15 88888.00 2016-08-24 03:50:25.750 237 12662.35 101.22 54493.18 88888.00 2016-08-24 03:50:25.875 237 12662.38 101.20 54493.20 88888.00 2016-08-24 03:50:26.000 237 12662.35 101.15 54493.18 88888.00 2016-08-24 03:50:26.125 237 12662.33 101.15 54493.18 88888.00 2016-08-24 03:50:26.250 237 12662.35 101.15 54493.20 88888.00 2016-08-24 03:50:26.375 237 12662.40 101.17 54493.20 88888.00 2016-08-24 03:50:26.500 237 12662.40 101.17 54493.18 88888.00 2016-08-24 03:50:26.625 237 12662.38 101.15 54493.18 88888.00 2016-08-24 03:50:26.750 237 12662.40 101.15 54493.15 88888.00 2016-08-24 03:50:26.875 237 12662.38 101.15 54493.12 88888.00 2016-08-24 03:50:27.000 237 12662.33 101.08 54493.10 88888.00 2016-08-24 03:50:27.125 237 12662.35 101.08 54493.10 88888.00 2016-08-24 03:50:27.250 237 12662.33 101.08 54493.15 88888.00 2016-08-24 03:50:27.375 237 12662.38 101.12 54493.18 88888.00 2016-08-24 03:50:27.500 237 12662.35 101.15 54493.15 88888.00 2016-08-24 03:50:27.625 237 12662.33 101.12 54493.15 88888.00 2016-08-24 03:50:27.750 237 12662.35 101.10 54493.18 88888.00 2016-08-24 03:50:27.875 237 12662.38 101.10 54493.18 88888.00 2016-08-24 03:50:28.000 237 12662.38 101.12 54493.18 88888.00 2016-08-24 03:50:28.125 237 12662.40 101.10 54493.20 88888.00 2016-08-24 03:50:28.250 237 12662.38 101.08 54493.18 88888.00 2016-08-24 03:50:28.375 237 12662.33 101.05 54493.18 88888.00 2016-08-24 03:50:28.500 237 12662.33 101.08 54493.18 88888.00 2016-08-24 03:50:28.625 237 12662.35 101.08 54493.18 88888.00 2016-08-24 03:50:28.750 237 12662.38 101.12 54493.20 88888.00 2016-08-24 03:50:28.875 237 12662.33 101.08 54493.18 88888.00 2016-08-24 03:50:29.000 237 12662.33 101.03 54493.18 88888.00 2016-08-24 03:50:29.125 237 12662.30 101.05 54493.18 88888.00 2016-08-24 03:50:29.250 237 12662.33 101.05 54493.18 88888.00 2016-08-24 03:50:29.375 237 12662.33 101.05 54493.22 88888.00 2016-08-24 03:50:29.500 237 12662.27 101.03 54493.20 88888.00 2016-08-24 03:50:29.625 237 12662.23 101.05 54493.20 88888.00 2016-08-24 03:50:29.750 237 12662.27 101.05 54493.18 88888.00 2016-08-24 03:50:29.875 237 12662.33 101.00 54493.18 88888.00 2016-08-24 03:50:30.000 237 12662.38 100.97 54493.18 88888.00 2016-08-24 03:50:30.125 237 12662.40 100.97 54493.20 88888.00 2016-08-24 03:50:30.250 237 12662.40 100.97 54493.18 88888.00 2016-08-24 03:50:30.375 237 12662.38 100.95 54493.18 88888.00 2016-08-24 03:50:30.500 237 12662.33 100.95 54493.20 88888.00 2016-08-24 03:50:30.625 237 12662.30 100.95 54493.20 88888.00 2016-08-24 03:50:30.750 237 12662.27 100.92 54493.18 88888.00 2016-08-24 03:50:30.875 237 12662.30 100.95 54493.22 88888.00 2016-08-24 03:50:31.000 237 12662.30 100.95 54493.22 88888.00 2016-08-24 03:50:31.125 237 12662.30 100.95 54493.22 88888.00 2016-08-24 03:50:31.250 237 12662.27 100.92 54493.25 88888.00 2016-08-24 03:50:31.375 237 12662.25 100.95 54493.28 88888.00 2016-08-24 03:50:31.500 237 12662.30 100.95 54493.25 88888.00 2016-08-24 03:50:31.625 237 12662.30 100.92 54493.22 88888.00 2016-08-24 03:50:31.750 237 12662.33 100.92 54493.25 88888.00 2016-08-24 03:50:31.875 237 12662.33 100.90 54493.22 88888.00 2016-08-24 03:50:32.000 237 12662.30 100.92 54493.22 88888.00 2016-08-24 03:50:32.125 237 12662.23 100.88 54493.22 88888.00 2016-08-24 03:50:32.250 237 12662.20 100.85 54493.22 88888.00 2016-08-24 03:50:32.375 237 12662.20 100.88 54493.25 88888.00 2016-08-24 03:50:32.500 237 12662.23 100.88 54493.25 88888.00 2016-08-24 03:50:32.625 237 12662.23 100.88 54493.25 88888.00 2016-08-24 03:50:32.750 237 12662.25 100.85 54493.22 88888.00 2016-08-24 03:50:32.875 237 12662.23 100.83 54493.20 88888.00 2016-08-24 03:50:33.000 237 12662.15 100.83 54493.20 88888.00 2016-08-24 03:50:33.125 237 12662.20 100.80 54493.22 88888.00 2016-08-24 03:50:33.250 237 12662.23 100.85 54493.22 88888.00 2016-08-24 03:50:33.375 237 12662.27 100.83 54493.22 88888.00 2016-08-24 03:50:33.500 237 12662.27 100.83 54493.25 88888.00 2016-08-24 03:50:33.625 237 12662.33 100.83 54493.22 88888.00 2016-08-24 03:50:33.750 237 12662.30 100.83 54493.20 88888.00 2016-08-24 03:50:33.875 237 12662.30 100.83 54493.22 88888.00 2016-08-24 03:50:34.000 237 12662.35 100.83 54493.25 88888.00 2016-08-24 03:50:34.125 237 12662.33 100.80 54493.25 88888.00 2016-08-24 03:50:34.250 237 12662.27 100.78 54493.20 88888.00 2016-08-24 03:50:34.375 237 12662.30 100.80 54493.20 88888.00 2016-08-24 03:50:34.500 237 12662.30 100.83 54493.22 88888.00 2016-08-24 03:50:34.625 237 12662.38 100.83 54493.22 88888.00 2016-08-24 03:50:34.750 237 12662.35 100.78 54493.22 88888.00 2016-08-24 03:50:34.875 237 12662.33 100.80 54493.20 88888.00 2016-08-24 03:50:35.000 237 12662.35 100.80 54493.22 88888.00 2016-08-24 03:50:35.125 237 12662.42 100.80 54493.22 88888.00 2016-08-24 03:50:35.250 237 12662.45 100.75 54493.20 88888.00 2016-08-24 03:50:35.375 237 12662.42 100.78 54493.18 88888.00 2016-08-24 03:50:35.500 237 12662.45 100.78 54493.18 88888.00 2016-08-24 03:50:35.625 237 12662.40 100.83 54493.20 88888.00 2016-08-24 03:50:35.750 237 12662.33 100.80 54493.20 88888.00 2016-08-24 03:50:35.875 237 12662.27 100.78 54493.22 88888.00 2016-08-24 03:50:36.000 237 12662.23 100.78 54493.20 88888.00 2016-08-24 03:50:36.125 237 12662.23 100.78 54493.20 88888.00 2016-08-24 03:50:36.250 237 12662.27 100.78 54493.20 88888.00 2016-08-24 03:50:36.375 237 12662.30 100.75 54493.18 88888.00 2016-08-24 03:50:36.500 237 12662.30 100.70 54493.20 88888.00 2016-08-24 03:50:36.625 237 12662.25 100.75 54493.18 88888.00 2016-08-24 03:50:36.750 237 12662.20 100.75 54493.18 88888.00 2016-08-24 03:50:36.875 237 12662.25 100.72 54493.18 88888.00 2016-08-24 03:50:37.000 237 12662.35 100.75 54493.18 88888.00 2016-08-24 03:50:37.125 237 12662.35 100.72 54493.18 88888.00 2016-08-24 03:50:37.250 237 12662.30 100.72 54493.20 88888.00 2016-08-24 03:50:37.375 237 12662.25 100.75 54493.18 88888.00 2016-08-24 03:50:37.500 237 12662.25 100.75 54493.18 88888.00 2016-08-24 03:50:37.625 237 12662.30 100.75 54493.18 88888.00 2016-08-24 03:50:37.750 237 12662.27 100.75 54493.18 88888.00 2016-08-24 03:50:37.875 237 12662.27 100.75 54493.20 88888.00 2016-08-24 03:50:38.000 237 12662.33 100.72 54493.18 88888.00 2016-08-24 03:50:38.125 237 12662.40 100.75 54493.22 88888.00 2016-08-24 03:50:38.250 237 12662.38 100.72 54493.22 88888.00 2016-08-24 03:50:38.375 237 12662.30 100.70 54493.20 88888.00 2016-08-24 03:50:38.500 237 12662.25 100.72 54493.20 88888.00 2016-08-24 03:50:38.625 237 12662.25 100.72 54493.20 88888.00 2016-08-24 03:50:38.750 237 12662.30 100.70 54493.20 88888.00 2016-08-24 03:50:38.875 237 12662.30 100.70 54493.22 88888.00 2016-08-24 03:50:39.000 237 12662.30 100.67 54493.22 88888.00 2016-08-24 03:50:39.125 237 12662.35 100.67 54493.20 88888.00 2016-08-24 03:50:39.250 237 12662.38 100.67 54493.20 88888.00 2016-08-24 03:50:39.375 237 12662.38 100.67 54493.20 88888.00 2016-08-24 03:50:39.500 237 12662.35 100.65 54493.18 88888.00 2016-08-24 03:50:39.625 237 12662.38 100.62 54493.20 88888.00 2016-08-24 03:50:39.750 237 12662.40 100.65 54493.20 88888.00 2016-08-24 03:50:39.875 237 12662.40 100.67 54493.20 88888.00 2016-08-24 03:50:40.000 237 12662.38 100.65 54493.20 88888.00 2016-08-24 03:50:40.125 237 12662.40 100.65 54493.20 88888.00 2016-08-24 03:50:40.250 237 12662.40 100.62 54493.20 88888.00 2016-08-24 03:50:40.375 237 12662.40 100.65 54493.20 88888.00 2016-08-24 03:50:40.500 237 12662.40 100.65 54493.25 88888.00 2016-08-24 03:50:40.625 237 12662.45 100.65 54493.22 88888.00 2016-08-24 03:50:40.750 237 12662.45 100.65 54493.22 88888.00 2016-08-24 03:50:40.875 237 12662.42 100.65 54493.20 88888.00 2016-08-24 03:50:41.000 237 12662.40 100.62 54493.20 88888.00 2016-08-24 03:50:41.125 237 12662.40 100.62 54493.20 88888.00 2016-08-24 03:50:41.250 237 12662.40 100.65 54493.22 88888.00 2016-08-24 03:50:41.375 237 12662.42 100.65 54493.22 88888.00 2016-08-24 03:50:41.500 237 12662.42 100.60 54493.20 88888.00 2016-08-24 03:50:41.625 237 12662.42 100.58 54493.18 88888.00 2016-08-24 03:50:41.750 237 12662.42 100.60 54493.20 88888.00 2016-08-24 03:50:41.875 237 12662.48 100.62 54493.25 88888.00 2016-08-24 03:50:42.000 237 12662.45 100.60 54493.20 88888.00 2016-08-24 03:50:42.125 237 12662.40 100.60 54493.20 88888.00 2016-08-24 03:50:42.250 237 12662.38 100.58 54493.22 88888.00 2016-08-24 03:50:42.375 237 12662.38 100.58 54493.22 88888.00 2016-08-24 03:50:42.500 237 12662.40 100.58 54493.20 88888.00 2016-08-24 03:50:42.625 237 12662.42 100.60 54493.20 88888.00 2016-08-24 03:50:42.750 237 12662.42 100.58 54493.18 88888.00 2016-08-24 03:50:42.875 237 12662.40 100.58 54493.18 88888.00 2016-08-24 03:50:43.000 237 12662.33 100.58 54493.18 88888.00 2016-08-24 03:50:43.125 237 12662.35 100.55 54493.15 88888.00 2016-08-24 03:50:43.250 237 12662.35 100.53 54493.18 88888.00 2016-08-24 03:50:43.375 237 12662.38 100.50 54493.18 88888.00 2016-08-24 03:50:43.500 237 12662.40 100.53 54493.18 88888.00 2016-08-24 03:50:43.625 237 12662.42 100.58 54493.20 88888.00 2016-08-24 03:50:43.750 237 12662.40 100.58 54493.20 88888.00 2016-08-24 03:50:43.875 237 12662.42 100.55 54493.18 88888.00 2016-08-24 03:50:44.000 237 12662.45 100.53 54493.20 88888.00 2016-08-24 03:50:44.125 237 12662.48 100.53 54493.18 88888.00 2016-08-24 03:50:44.250 237 12662.48 100.53 54493.20 88888.00 2016-08-24 03:50:44.375 237 12662.42 100.53 54493.18 88888.00 2016-08-24 03:50:44.500 237 12662.45 100.58 54493.20 88888.00 2016-08-24 03:50:44.625 237 12662.48 100.55 54493.20 88888.00 2016-08-24 03:50:44.750 237 12662.40 100.55 54493.18 88888.00 2016-08-24 03:50:44.875 237 12662.35 100.53 54493.18 88888.00 2016-08-24 03:50:45.000 237 12662.38 100.53 54493.15 88888.00 2016-08-24 03:50:45.125 237 12662.42 100.55 54493.18 88888.00 2016-08-24 03:50:45.250 237 12662.42 100.53 54493.22 88888.00 2016-08-24 03:50:45.375 237 12662.48 100.55 54493.20 88888.00 2016-08-24 03:50:45.500 237 12662.50 100.53 54493.18 88888.00 2016-08-24 03:50:45.625 237 12662.52 100.53 54493.20 88888.00 2016-08-24 03:50:45.750 237 12662.55 100.53 54493.20 88888.00 2016-08-24 03:50:45.875 237 12662.52 100.53 54493.20 88888.00 2016-08-24 03:50:46.000 237 12662.52 100.47 54493.18 88888.00 2016-08-24 03:50:46.125 237 12662.52 100.47 54493.18 88888.00 2016-08-24 03:50:46.250 237 12662.48 100.50 54493.15 88888.00 2016-08-24 03:50:46.375 237 12662.50 100.50 54493.15 88888.00 2016-08-24 03:50:46.500 237 12662.52 100.47 54493.15 88888.00 2016-08-24 03:50:46.625 237 12662.55 100.47 54493.15 88888.00 2016-08-24 03:50:46.750 237 12662.50 100.50 54493.15 88888.00 2016-08-24 03:50:46.875 237 12662.48 100.53 54493.18 88888.00 2016-08-24 03:50:47.000 237 12662.55 100.50 54493.18 88888.00 2016-08-24 03:50:47.125 237 12662.55 100.47 54493.15 88888.00 2016-08-24 03:50:47.250 237 12662.48 100.47 54493.18 88888.00 2016-08-24 03:50:47.375 237 12662.55 100.53 54493.20 88888.00 2016-08-24 03:50:47.500 237 12662.58 100.53 54493.18 88888.00 2016-08-24 03:50:47.625 237 12662.58 100.53 54493.18 88888.00 2016-08-24 03:50:47.750 237 12662.58 100.53 54493.18 88888.00 2016-08-24 03:50:47.875 237 12662.62 100.55 54493.15 88888.00 2016-08-24 03:50:48.000 237 12662.70 100.55 54493.15 88888.00 2016-08-24 03:50:48.125 237 12662.60 100.55 54493.15 88888.00 2016-08-24 03:50:48.250 237 12662.52 100.50 54493.15 88888.00 2016-08-24 03:50:48.375 237 12662.58 100.53 54493.15 88888.00 2016-08-24 03:50:48.500 237 12662.58 100.55 54493.18 88888.00 2016-08-24 03:50:48.625 237 12662.58 100.55 54493.18 88888.00 2016-08-24 03:50:48.750 237 12662.67 100.58 54493.18 88888.00 2016-08-24 03:50:48.875 237 12662.70 100.58 54493.18 88888.00 2016-08-24 03:50:49.000 237 12662.70 100.60 54493.18 88888.00 2016-08-24 03:50:49.125 237 12662.67 100.60 54493.15 88888.00 2016-08-24 03:50:49.250 237 12662.58 100.58 54493.18 88888.00 2016-08-24 03:50:49.375 237 12662.58 100.60 54493.18 88888.00 2016-08-24 03:50:49.500 237 12662.58 100.60 54493.18 88888.00 2016-08-24 03:50:49.625 237 12662.55 100.58 54493.15 88888.00 2016-08-24 03:50:49.750 237 12662.60 100.55 54493.12 88888.00 2016-08-24 03:50:49.875 237 12662.60 100.58 54493.12 88888.00 2016-08-24 03:50:50.000 237 12662.52 100.58 54493.10 88888.00 2016-08-24 03:50:50.125 237 12662.55 100.58 54493.12 88888.00 2016-08-24 03:50:50.250 237 12662.62 100.60 54493.10 88888.00 2016-08-24 03:50:50.375 237 12662.70 100.60 54493.10 88888.00 2016-08-24 03:50:50.500 237 12662.67 100.55 54493.10 88888.00 2016-08-24 03:50:50.625 237 12662.65 100.58 54493.10 88888.00 2016-08-24 03:50:50.750 237 12662.65 100.58 54493.10 88888.00 2016-08-24 03:50:50.875 237 12662.65 100.58 54493.10 88888.00 2016-08-24 03:50:51.000 237 12662.62 100.58 54493.12 88888.00 2016-08-24 03:50:51.125 237 12662.58 100.60 54493.10 88888.00 2016-08-24 03:50:51.250 237 12662.58 100.60 54493.15 88888.00 2016-08-24 03:50:51.375 237 12662.67 100.62 54493.15 88888.00 2016-08-24 03:50:51.500 237 12662.65 100.62 54493.12 88888.00 2016-08-24 03:50:51.625 237 12662.62 100.58 54493.10 88888.00 2016-08-24 03:50:51.750 237 12662.60 100.58 54493.12 88888.00 2016-08-24 03:50:51.875 237 12662.58 100.60 54493.15 88888.00 2016-08-24 03:50:52.000 237 12662.58 100.60 54493.15 88888.00 2016-08-24 03:50:52.125 237 12662.67 100.62 54493.15 88888.00 2016-08-24 03:50:52.250 237 12662.65 100.62 54493.15 88888.00 2016-08-24 03:50:52.375 237 12662.65 100.60 54493.15 88888.00 2016-08-24 03:50:52.500 237 12662.60 100.62 54493.15 88888.00 2016-08-24 03:50:52.625 237 12662.62 100.65 54493.15 88888.00 2016-08-24 03:50:52.750 237 12662.65 100.67 54493.12 88888.00 2016-08-24 03:50:52.875 237 12662.67 100.67 54493.12 88888.00 2016-08-24 03:50:53.000 237 12662.67 100.67 54493.15 88888.00 2016-08-24 03:50:53.125 237 12662.65 100.65 54493.12 88888.00 2016-08-24 03:50:53.250 237 12662.67 100.62 54493.15 88888.00 2016-08-24 03:50:53.375 237 12662.67 100.65 54493.18 88888.00 2016-08-24 03:50:53.500 237 12662.60 100.65 54493.15 88888.00 2016-08-24 03:50:53.625 237 12662.62 100.65 54493.12 88888.00 2016-08-24 03:50:53.750 237 12662.65 100.65 54493.12 88888.00 2016-08-24 03:50:53.875 237 12662.70 100.67 54493.12 88888.00 2016-08-24 03:50:54.000 237 12662.73 100.70 54493.07 88888.00 2016-08-24 03:50:54.125 237 12662.62 100.67 54493.10 88888.00 2016-08-24 03:50:54.250 237 12662.65 100.67 54493.12 88888.00 2016-08-24 03:50:54.375 237 12662.70 100.67 54493.15 88888.00 2016-08-24 03:50:54.500 237 12662.65 100.67 54493.10 88888.00 2016-08-24 03:50:54.625 237 12662.62 100.65 54493.15 88888.00 2016-08-24 03:50:54.750 237 12662.62 100.67 54493.15 88888.00 2016-08-24 03:50:54.875 237 12662.60 100.67 54493.15 88888.00 2016-08-24 03:50:55.000 237 12662.60 100.67 54493.12 88888.00 2016-08-24 03:50:55.125 237 12662.65 100.67 54493.12 88888.00 2016-08-24 03:50:55.250 237 12662.67 100.67 54493.12 88888.00 2016-08-24 03:50:55.375 237 12662.70 100.70 54493.12 88888.00 2016-08-24 03:50:55.500 237 12662.65 100.70 54493.12 88888.00 2016-08-24 03:50:55.625 237 12662.65 100.70 54493.12 88888.00 2016-08-24 03:50:55.750 237 12662.65 100.70 54493.12 88888.00 2016-08-24 03:50:55.875 237 12662.62 100.72 54493.12 88888.00 2016-08-24 03:50:56.000 237 12662.60 100.72 54493.10 88888.00 2016-08-24 03:50:56.125 237 12662.62 100.72 54493.10 88888.00 2016-08-24 03:50:56.250 237 12662.65 100.70 54493.12 88888.00 2016-08-24 03:50:56.375 237 12662.70 100.67 54493.12 88888.00 2016-08-24 03:50:56.500 237 12662.67 100.67 54493.10 88888.00 2016-08-24 03:50:56.625 237 12662.67 100.70 54493.10 88888.00 2016-08-24 03:50:56.750 237 12662.70 100.72 54493.07 88888.00 2016-08-24 03:50:56.875 237 12662.70 100.70 54493.07 88888.00 2016-08-24 03:50:57.000 237 12662.73 100.67 54493.07 88888.00 2016-08-24 03:50:57.125 237 12662.75 100.67 54493.07 88888.00 2016-08-24 03:50:57.250 237 12662.67 100.67 54493.10 88888.00 2016-08-24 03:50:57.375 237 12662.70 100.70 54493.12 88888.00 2016-08-24 03:50:57.500 237 12662.73 100.70 54493.10 88888.00 2016-08-24 03:50:57.625 237 12662.70 100.62 54493.07 88888.00 2016-08-24 03:50:57.750 237 12662.70 100.62 54493.10 88888.00 2016-08-24 03:50:57.875 237 12662.73 100.65 54493.10 88888.00 2016-08-24 03:50:58.000 237 12662.75 100.62 54493.10 88888.00 2016-08-24 03:50:58.125 237 12662.80 100.65 54493.10 88888.00 2016-08-24 03:50:58.250 237 12662.80 100.67 54493.10 88888.00 2016-08-24 03:50:58.375 237 12662.83 100.67 54493.12 88888.00 2016-08-24 03:50:58.500 237 12662.83 100.67 54493.15 88888.00 2016-08-24 03:50:58.625 237 12662.80 100.70 54493.15 88888.00 2016-08-24 03:50:58.750 237 12662.77 100.67 54493.07 88888.00 2016-08-24 03:50:58.875 237 12662.75 100.70 54493.10 88888.00 2016-08-24 03:50:59.000 237 12662.77 100.65 54493.10 88888.00 2016-08-24 03:50:59.125 237 12662.77 100.65 54493.10 88888.00 2016-08-24 03:50:59.250 237 12662.75 100.62 54493.10 88888.00 2016-08-24 03:50:59.375 237 12662.85 100.62 54493.07 88888.00 2016-08-24 03:50:59.500 237 12662.85 100.62 54493.07 88888.00 2016-08-24 03:50:59.625 237 12662.80 100.62 54493.07 88888.00 2016-08-24 03:50:59.750 237 12662.83 100.62 54493.05 88888.00 2016-08-24 03:50:59.875 237 12662.88 100.67 54493.05 88888.00 2016-08-24 03:51:00.000 237 12662.88 100.70 54493.05 88888.00 2016-08-24 03:51:00.125 237 12662.85 100.62 54493.03 88888.00 2016-08-24 03:51:00.250 237 12662.85 100.62 54493.03 88888.00 2016-08-24 03:51:00.375 237 12662.85 100.67 54493.03 88888.00 2016-08-24 03:51:00.500 237 12662.88 100.65 54493.05 88888.00 2016-08-24 03:51:00.625 237 12662.88 100.65 54493.07 88888.00 2016-08-24 03:51:00.750 237 12662.88 100.67 54493.05 88888.00 2016-08-24 03:51:00.875 237 12662.90 100.65 54493.03 88888.00 2016-08-24 03:51:01.000 237 12662.95 100.65 54493.03 88888.00 2016-08-24 03:51:01.125 237 12662.92 100.60 54493.05 88888.00 2016-08-24 03:51:01.250 237 12662.90 100.62 54493.07 88888.00 2016-08-24 03:51:01.375 237 12662.83 100.62 54493.05 88888.00 2016-08-24 03:51:01.500 237 12662.85 100.62 54493.05 88888.00 2016-08-24 03:51:01.625 237 12662.92 100.67 54493.03 88888.00 2016-08-24 03:51:01.750 237 12662.92 100.67 54493.05 88888.00 2016-08-24 03:51:01.875 237 12662.92 100.65 54493.05 88888.00 2016-08-24 03:51:02.000 237 12662.90 100.67 54493.03 88888.00 2016-08-24 03:51:02.125 237 12662.90 100.67 54493.00 88888.00 2016-08-24 03:51:02.250 237 12662.90 100.62 54493.05 88888.00 2016-08-24 03:51:02.375 237 12662.98 100.62 54493.05 88888.00 2016-08-24 03:51:02.500 237 12663.00 100.67 54493.05 88888.00 2016-08-24 03:51:02.625 237 12663.02 100.67 54493.03 88888.00 2016-08-24 03:51:02.750 237 12663.05 100.65 54493.03 88888.00 2016-08-24 03:51:02.875 237 12663.05 100.62 54493.05 88888.00 2016-08-24 03:51:03.000 237 12663.00 100.62 54493.05 88888.00 2016-08-24 03:51:03.125 237 12663.05 100.62 54493.05 88888.00 2016-08-24 03:51:03.250 237 12663.10 100.65 54493.07 88888.00 2016-08-24 03:51:03.375 237 12663.10 100.67 54493.05 88888.00 2016-08-24 03:51:03.500 237 12663.12 100.65 54493.05 88888.00 2016-08-24 03:51:03.625 237 12663.12 100.67 54493.05 88888.00 2016-08-24 03:51:03.750 237 12663.12 100.70 54493.07 88888.00 2016-08-24 03:51:03.875 237 12663.10 100.70 54493.05 88888.00 2016-08-24 03:51:04.000 237 12663.10 100.70 54493.05 88888.00 2016-08-24 03:51:04.125 237 12663.10 100.70 54493.03 88888.00 2016-08-24 03:51:04.250 237 12663.10 100.65 54493.03 88888.00 2016-08-24 03:51:04.375 237 12663.15 100.70 54493.00 88888.00 2016-08-24 03:51:04.500 237 12663.17 100.70 54493.03 88888.00 2016-08-24 03:51:04.625 237 12663.15 100.70 54493.03 88888.00 2016-08-24 03:51:04.750 237 12663.15 100.70 54492.97 88888.00 2016-08-24 03:51:04.875 237 12663.15 100.70 54492.97 88888.00 2016-08-24 03:51:05.000 237 12663.17 100.72 54493.00 88888.00 2016-08-24 03:51:05.125 237 12663.17 100.72 54493.00 88888.00 2016-08-24 03:51:05.250 237 12663.12 100.67 54493.00 88888.00 2016-08-24 03:51:05.375 237 12663.12 100.67 54492.97 88888.00 2016-08-24 03:51:05.500 237 12663.12 100.67 54493.00 88888.00 2016-08-24 03:51:05.625 237 12663.17 100.67 54493.00 88888.00 2016-08-24 03:51:05.750 237 12663.20 100.67 54492.97 88888.00 2016-08-24 03:51:05.875 237 12663.17 100.67 54493.00 88888.00 2016-08-24 03:51:06.000 237 12663.15 100.72 54493.00 88888.00 2016-08-24 03:51:06.125 237 12663.20 100.75 54493.00 88888.00 2016-08-24 03:51:06.250 237 12663.25 100.70 54493.00 88888.00 2016-08-24 03:51:06.375 237 12663.25 100.70 54492.97 88888.00 2016-08-24 03:51:06.500 237 12663.23 100.70 54492.97 88888.00 2016-08-24 03:51:06.625 237 12663.23 100.72 54492.97 88888.00 2016-08-24 03:51:06.750 237 12663.27 100.75 54492.95 88888.00 2016-08-24 03:51:06.875 237 12663.25 100.72 54492.97 88888.00 2016-08-24 03:51:07.000 237 12663.25 100.70 54492.97 88888.00 2016-08-24 03:51:07.125 237 12663.23 100.70 54493.00 88888.00 2016-08-24 03:51:07.250 237 12663.17 100.70 54493.00 88888.00 2016-08-24 03:51:07.375 237 12663.20 100.72 54492.97 88888.00 2016-08-24 03:51:07.500 237 12663.20 100.72 54492.97 88888.00 2016-08-24 03:51:07.625 237 12663.23 100.72 54492.97 88888.00 2016-08-24 03:51:07.750 237 12663.27 100.72 54492.95 88888.00 2016-08-24 03:51:07.875 237 12663.27 100.75 54492.97 88888.00 2016-08-24 03:51:08.000 237 12663.25 100.75 54492.97 88888.00 2016-08-24 03:51:08.125 237 12663.20 100.75 54492.97 88888.00 2016-08-24 03:51:08.250 237 12663.23 100.75 54492.97 88888.00 2016-08-24 03:51:08.375 237 12663.25 100.78 54492.97 88888.00 2016-08-24 03:51:08.500 237 12663.27 100.75 54492.97 88888.00 2016-08-24 03:51:08.625 237 12663.23 100.75 54492.97 88888.00 2016-08-24 03:51:08.750 237 12663.23 100.78 54492.97 88888.00 2016-08-24 03:51:08.875 237 12663.27 100.78 54492.95 88888.00 2016-08-24 03:51:09.000 237 12663.25 100.80 54492.95 88888.00 2016-08-24 03:51:09.125 237 12663.20 100.78 54492.97 88888.00 2016-08-24 03:51:09.250 237 12663.17 100.78 54493.00 88888.00 2016-08-24 03:51:09.375 237 12663.20 100.78 54492.97 88888.00 2016-08-24 03:51:09.500 237 12663.20 100.78 54492.95 88888.00 2016-08-24 03:51:09.625 237 12663.17 100.78 54492.93 88888.00 2016-08-24 03:51:09.750 237 12663.15 100.80 54492.93 88888.00 2016-08-24 03:51:09.875 237 12663.20 100.80 54492.95 88888.00 2016-08-24 03:51:10.000 237 12663.20 100.78 54492.93 88888.00 2016-08-24 03:51:10.125 237 12663.15 100.78 54492.95 88888.00 2016-08-24 03:51:10.250 237 12663.15 100.78 54492.97 88888.00 2016-08-24 03:51:10.375 237 12663.17 100.80 54493.03 88888.00 2016-08-24 03:51:10.500 237 12663.15 100.80 54493.03 88888.00 2016-08-24 03:51:10.625 237 12663.15 100.80 54493.03 88888.00 2016-08-24 03:51:10.750 237 12663.15 100.80 54493.03 88888.00 2016-08-24 03:51:10.875 237 12663.15 100.75 54493.03 88888.00 2016-08-24 03:51:11.000 237 12663.15 100.75 54492.97 88888.00 2016-08-24 03:51:11.125 237 12663.20 100.80 54493.00 88888.00 2016-08-24 03:51:11.250 237 12663.23 100.80 54493.00 88888.00 2016-08-24 03:51:11.375 237 12663.25 100.83 54493.03 88888.00 2016-08-24 03:51:11.500 237 12663.20 100.83 54493.03 88888.00 2016-08-24 03:51:11.625 237 12663.17 100.88 54493.03 88888.00 2016-08-24 03:51:11.750 237 12663.17 100.85 54493.00 88888.00 2016-08-24 03:51:11.875 237 12663.15 100.83 54492.97 88888.00 2016-08-24 03:51:12.000 237 12663.12 100.85 54492.97 88888.00 2016-08-24 03:51:12.125 237 12663.12 100.88 54493.00 88888.00 2016-08-24 03:51:12.250 237 12663.17 100.85 54492.97 88888.00 2016-08-24 03:51:12.375 237 12663.20 100.85 54492.97 88888.00 2016-08-24 03:51:12.500 237 12663.20 100.88 54493.00 88888.00 2016-08-24 03:51:12.625 237 12663.23 100.88 54493.00 88888.00 2016-08-24 03:51:12.750 237 12663.20 100.85 54492.97 88888.00 2016-08-24 03:51:12.875 237 12663.20 100.85 54492.97 88888.00 2016-08-24 03:51:13.000 237 12663.20 100.88 54493.00 88888.00 2016-08-24 03:51:13.125 237 12663.15 100.88 54492.97 88888.00 2016-08-24 03:51:13.250 237 12663.12 100.85 54493.00 88888.00 2016-08-24 03:51:13.375 237 12663.17 100.90 54493.03 88888.00 2016-08-24 03:51:13.500 237 12663.12 100.92 54493.00 88888.00 2016-08-24 03:51:13.625 237 12663.10 100.92 54492.97 88888.00 2016-08-24 03:51:13.750 237 12663.12 100.90 54492.97 88888.00 2016-08-24 03:51:13.875 237 12663.15 100.90 54492.95 88888.00 2016-08-24 03:51:14.000 237 12663.17 100.92 54492.97 88888.00 2016-08-24 03:51:14.125 237 12663.15 100.92 54492.97 88888.00 2016-08-24 03:51:14.250 237 12663.15 100.92 54492.97 88888.00 2016-08-24 03:51:14.375 237 12663.23 100.92 54492.95 88888.00 2016-08-24 03:51:14.500 237 12663.17 100.92 54492.93 88888.00 2016-08-24 03:51:14.625 237 12663.15 100.97 54492.95 88888.00 2016-08-24 03:51:14.750 237 12663.15 100.97 54492.95 88888.00 2016-08-24 03:51:14.875 237 12663.20 100.97 54493.00 88888.00 2016-08-24 03:51:15.000 237 12663.20 100.97 54492.97 88888.00 2016-08-24 03:51:15.125 237 12663.15 100.95 54492.97 88888.00 2016-08-24 03:51:15.250 237 12663.15 100.92 54493.00 88888.00 2016-08-24 03:51:15.375 237 12663.20 100.97 54493.00 88888.00 2016-08-24 03:51:15.500 237 12663.15 101.00 54492.97 88888.00 2016-08-24 03:51:15.625 237 12663.12 100.97 54492.95 88888.00 2016-08-24 03:51:15.750 237 12663.10 100.97 54492.95 88888.00 2016-08-24 03:51:15.875 237 12663.15 100.97 54492.95 88888.00 2016-08-24 03:51:16.000 237 12663.15 101.00 54492.95 88888.00 2016-08-24 03:51:16.125 237 12663.17 101.00 54492.95 88888.00 2016-08-24 03:51:16.250 237 12663.12 101.00 54492.95 88888.00 2016-08-24 03:51:16.375 237 12663.15 101.00 54492.95 88888.00 2016-08-24 03:51:16.500 237 12663.15 101.00 54492.95 88888.00 2016-08-24 03:51:16.625 237 12663.17 101.05 54492.95 88888.00 2016-08-24 03:51:16.750 237 12663.20 101.05 54492.95 88888.00 2016-08-24 03:51:16.875 237 12663.23 101.05 54492.93 88888.00 2016-08-24 03:51:17.000 237 12663.20 101.05 54492.93 88888.00 2016-08-24 03:51:17.125 237 12663.23 101.08 54492.93 88888.00 2016-08-24 03:51:17.250 237 12663.17 101.08 54492.97 88888.00 2016-08-24 03:51:17.375 237 12663.20 101.08 54492.95 88888.00 2016-08-24 03:51:17.500 237 12663.15 101.08 54492.95 88888.00 2016-08-24 03:51:17.625 237 12663.15 101.10 54492.93 88888.00 2016-08-24 03:51:17.750 237 12663.15 101.12 54492.95 88888.00 2016-08-24 03:51:17.875 237 12663.15 101.12 54492.93 88888.00 2016-08-24 03:51:18.000 237 12663.20 101.08 54492.90 88888.00 2016-08-24 03:51:18.125 237 12663.17 101.10 54492.90 88888.00 2016-08-24 03:51:18.250 237 12663.12 101.10 54492.95 88888.00 2016-08-24 03:51:18.375 237 12663.15 101.10 54492.95 88888.00 2016-08-24 03:51:18.500 237 12663.15 101.12 54492.93 88888.00 2016-08-24 03:51:18.625 237 12663.17 101.12 54492.90 88888.00 2016-08-24 03:51:18.750 237 12663.20 101.15 54492.90 88888.00 2016-08-24 03:51:18.875 237 12663.23 101.17 54492.90 88888.00 2016-08-24 03:51:19.000 237 12663.23 101.20 54492.90 88888.00 2016-08-24 03:51:19.125 237 12663.23 101.20 54492.93 88888.00 2016-08-24 03:51:19.250 237 12663.20 101.17 54492.93 88888.00 2016-08-24 03:51:19.375 237 12663.15 101.17 54492.93 88888.00 2016-08-24 03:51:19.500 237 12663.12 101.20 54492.93 88888.00 2016-08-24 03:51:19.625 237 12663.15 101.20 54492.90 88888.00 2016-08-24 03:51:19.750 237 12663.17 101.22 54492.90 88888.00 2016-08-24 03:51:19.875 237 12663.17 101.28 54492.93 88888.00 2016-08-24 03:51:20.000 237 12663.20 101.28 54492.93 88888.00 2016-08-24 03:51:20.125 237 12663.15 101.22 54492.93 88888.00 2016-08-24 03:51:20.250 237 12663.12 101.25 54492.90 88888.00 2016-08-24 03:51:20.375 237 12663.12 101.25 54492.90 88888.00 2016-08-24 03:51:20.500 237 12663.17 101.25 54492.93 88888.00 2016-08-24 03:51:20.625 237 12663.20 101.25 54492.93 88888.00 2016-08-24 03:51:20.750 237 12663.17 101.25 54492.90 88888.00 2016-08-24 03:51:20.875 237 12663.10 101.25 54492.88 88888.00 2016-08-24 03:51:21.000 237 12663.05 101.25 54492.85 88888.00 2016-08-24 03:51:21.125 237 12663.08 101.25 54492.85 88888.00 2016-08-24 03:51:21.250 237 12663.12 101.28 54492.88 88888.00 2016-08-24 03:51:21.375 237 12663.15 101.30 54492.88 88888.00 2016-08-24 03:51:21.500 237 12663.15 101.33 54492.90 88888.00 2016-08-24 03:51:21.625 237 12663.17 101.33 54492.90 88888.00 2016-08-24 03:51:21.750 237 12663.20 101.33 54492.88 88888.00 2016-08-24 03:51:21.875 237 12663.20 101.33 54492.88 88888.00 2016-08-24 03:51:22.000 237 12663.17 101.35 54492.88 88888.00 2016-08-24 03:51:22.125 237 12663.15 101.38 54492.90 88888.00 2016-08-24 03:51:22.250 237 12663.17 101.33 54492.90 88888.00 2016-08-24 03:51:22.375 237 12663.25 101.30 54492.85 88888.00 2016-08-24 03:51:22.500 237 12663.17 101.35 54492.88 88888.00 2016-08-24 03:51:22.625 237 12663.15 101.40 54492.88 88888.00 2016-08-24 03:51:22.750 237 12663.17 101.35 54492.88 88888.00 2016-08-24 03:51:22.875 237 12663.20 101.35 54492.88 88888.00 2016-08-24 03:51:23.000 237 12663.23 101.35 54492.85 88888.00 2016-08-24 03:51:23.125 237 12663.20 101.40 54492.88 88888.00 2016-08-24 03:51:23.250 237 12663.12 101.38 54492.88 88888.00 2016-08-24 03:51:23.375 237 12663.15 101.38 54492.88 88888.00 2016-08-24 03:51:23.500 237 12663.23 101.42 54492.88 88888.00 2016-08-24 03:51:23.625 237 12663.27 101.45 54492.88 88888.00 2016-08-24 03:51:23.750 237 12663.25 101.45 54492.88 88888.00 2016-08-24 03:51:23.875 237 12663.17 101.45 54492.88 88888.00 2016-08-24 03:51:24.000 237 12663.15 101.45 54492.88 88888.00 2016-08-24 03:51:24.125 237 12663.25 101.45 54492.85 88888.00 2016-08-24 03:51:24.250 237 12663.23 101.42 54492.88 88888.00 2016-08-24 03:51:24.375 237 12663.23 101.45 54492.85 88888.00 2016-08-24 03:51:24.500 237 12663.25 101.50 54492.88 88888.00 2016-08-24 03:51:24.625 237 12663.27 101.50 54492.88 88888.00 2016-08-24 03:51:24.750 237 12663.27 101.47 54492.88 88888.00 2016-08-24 03:51:24.875 237 12663.33 101.47 54492.88 88888.00 2016-08-24 03:51:25.000 237 12663.35 101.50 54492.85 88888.00 2016-08-24 03:51:25.125 237 12663.40 101.53 54492.88 88888.00 2016-08-24 03:51:25.250 237 12663.33 101.53 54492.90 88888.00 2016-08-24 03:51:25.375 237 12663.27 101.50 54492.90 88888.00 2016-08-24 03:51:25.500 237 12663.27 101.53 54492.88 88888.00 2016-08-24 03:51:25.625 237 12663.25 101.53 54492.88 88888.00 2016-08-24 03:51:25.750 237 12663.25 101.55 54492.90 88888.00 2016-08-24 03:51:25.875 237 12663.25 101.55 54492.88 88888.00 2016-08-24 03:51:26.000 237 12663.25 101.58 54492.88 88888.00 2016-08-24 03:51:26.125 237 12663.25 101.58 54492.88 88888.00 2016-08-24 03:51:26.250 237 12663.25 101.55 54492.90 88888.00 2016-08-24 03:51:26.375 237 12663.27 101.55 54492.88 88888.00 2016-08-24 03:51:26.500 237 12663.38 101.58 54492.90 88888.00 2016-08-24 03:51:26.625 237 12663.42 101.58 54492.90 88888.00 2016-08-24 03:51:26.750 237 12663.38 101.58 54492.90 88888.00 2016-08-24 03:51:26.875 237 12663.35 101.58 54492.88 88888.00 2016-08-24 03:51:27.000 237 12663.33 101.58 54492.85 88888.00 2016-08-24 03:51:27.125 237 12663.35 101.58 54492.85 88888.00 2016-08-24 03:51:27.250 237 12663.35 101.58 54492.85 88888.00 2016-08-24 03:51:27.375 237 12663.38 101.55 54492.85 88888.00 2016-08-24 03:51:27.500 237 12663.35 101.58 54492.85 88888.00 2016-08-24 03:51:27.625 237 12663.35 101.58 54492.88 88888.00 2016-08-24 03:51:27.750 237 12663.35 101.58 54492.85 88888.00 2016-08-24 03:51:27.875 237 12663.40 101.58 54492.85 88888.00 2016-08-24 03:51:28.000 237 12663.40 101.58 54492.85 88888.00 2016-08-24 03:51:28.125 237 12663.38 101.60 54492.88 88888.00 2016-08-24 03:51:28.250 237 12663.42 101.60 54492.88 88888.00 2016-08-24 03:51:28.375 237 12663.48 101.62 54492.85 88888.00 2016-08-24 03:51:28.500 237 12663.48 101.65 54492.80 88888.00 2016-08-24 03:51:28.625 237 12663.48 101.62 54492.80 88888.00 2016-08-24 03:51:28.750 237 12663.42 101.65 54492.82 88888.00 2016-08-24 03:51:28.875 237 12663.42 101.65 54492.85 88888.00 2016-08-24 03:51:29.000 237 12663.42 101.67 54492.82 88888.00 2016-08-24 03:51:29.125 237 12663.48 101.67 54492.80 88888.00 2016-08-24 03:51:29.250 237 12663.48 101.65 54492.82 88888.00 2016-08-24 03:51:29.375 237 12663.50 101.67 54492.85 88888.00 2016-08-24 03:51:29.500 237 12663.52 101.67 54492.82 88888.00 2016-08-24 03:51:29.625 237 12663.45 101.67 54492.80 88888.00 2016-08-24 03:51:29.750 237 12663.40 101.67 54492.82 88888.00 2016-08-24 03:51:29.875 237 12663.40 101.70 54492.88 88888.00 2016-08-24 03:51:30.000 237 12663.42 101.70 54492.85 88888.00 2016-08-24 03:51:30.125 237 12663.45 101.70 54492.85 88888.00 2016-08-24 03:51:30.250 237 12663.40 101.67 54492.85 88888.00 2016-08-24 03:51:30.375 237 12663.42 101.70 54492.85 88888.00 2016-08-24 03:51:30.500 237 12663.42 101.70 54492.88 88888.00 2016-08-24 03:51:30.625 237 12663.45 101.70 54492.88 88888.00 2016-08-24 03:51:30.750 237 12663.48 101.72 54492.88 88888.00 2016-08-24 03:51:30.875 237 12663.50 101.72 54492.85 88888.00 2016-08-24 03:51:31.000 237 12663.50 101.72 54492.85 88888.00 2016-08-24 03:51:31.125 237 12663.55 101.72 54492.82 88888.00 2016-08-24 03:51:31.250 237 12663.55 101.75 54492.82 88888.00 2016-08-24 03:51:31.375 237 12663.55 101.75 54492.82 88888.00 2016-08-24 03:51:31.500 237 12663.50 101.78 54492.82 88888.00 2016-08-24 03:51:31.625 237 12663.55 101.78 54492.80 88888.00 2016-08-24 03:51:31.750 237 12663.55 101.80 54492.82 88888.00 2016-08-24 03:51:31.875 237 12663.40 101.78 54492.82 88888.00 2016-08-24 03:51:32.000 237 12663.38 101.78 54492.85 88888.00 2016-08-24 03:51:32.125 237 12663.45 101.78 54492.82 88888.00 2016-08-24 03:51:32.250 237 12663.48 101.78 54492.80 88888.00 2016-08-24 03:51:32.375 237 12663.52 101.78 54492.88 88888.00 2016-08-24 03:51:32.500 237 12663.58 101.83 54492.88 88888.00 2016-08-24 03:51:32.625 237 12663.52 101.83 54492.85 88888.00 2016-08-24 03:51:32.750 237 12663.50 101.80 54492.82 88888.00 2016-08-24 03:51:32.875 237 12663.55 101.78 54492.82 88888.00 2016-08-24 03:51:33.000 237 12663.58 101.83 54492.82 88888.00 2016-08-24 03:51:33.125 237 12663.52 101.85 54492.85 88888.00 2016-08-24 03:51:33.250 237 12663.50 101.80 54492.85 88888.00 2016-08-24 03:51:33.375 237 12663.50 101.80 54492.85 88888.00 2016-08-24 03:51:33.500 237 12663.55 101.83 54492.85 88888.00 2016-08-24 03:51:33.625 237 12663.58 101.88 54492.85 88888.00 2016-08-24 03:51:33.750 237 12663.58 101.88 54492.85 88888.00 2016-08-24 03:51:33.875 237 12663.55 101.85 54492.82 88888.00 2016-08-24 03:51:34.000 237 12663.48 101.83 54492.82 88888.00 2016-08-24 03:51:34.125 237 12663.52 101.88 54492.85 88888.00 2016-08-24 03:51:34.250 237 12663.55 101.88 54492.85 88888.00 2016-08-24 03:51:34.375 237 12663.58 101.92 54492.82 88888.00 2016-08-24 03:51:34.500 237 12663.58 101.92 54492.82 88888.00 2016-08-24 03:51:34.625 237 12663.50 101.92 54492.82 88888.00 2016-08-24 03:51:34.750 237 12663.55 101.90 54492.82 88888.00 2016-08-24 03:51:34.875 237 12663.62 101.92 54492.82 88888.00 2016-08-24 03:51:35.000 237 12663.65 101.92 54492.80 88888.00 2016-08-24 03:51:35.125 237 12663.62 101.90 54492.82 88888.00 2016-08-24 03:51:35.250 237 12663.60 101.88 54492.80 88888.00 2016-08-24 03:51:35.375 237 12663.70 101.92 54492.80 88888.00 2016-08-24 03:51:35.500 237 12663.73 101.92 54492.80 88888.00 2016-08-24 03:51:35.625 237 12663.73 101.92 54492.80 88888.00 2016-08-24 03:51:35.750 237 12663.75 101.95 54492.80 88888.00 2016-08-24 03:51:35.875 237 12663.70 101.97 54492.82 88888.00 2016-08-24 03:51:36.000 237 12663.67 102.00 54492.82 88888.00 2016-08-24 03:51:36.125 237 12663.70 102.00 54492.80 88888.00 2016-08-24 03:51:36.250 237 12663.75 101.97 54492.78 88888.00 2016-08-24 03:51:36.375 237 12663.73 101.97 54492.80 88888.00 2016-08-24 03:51:36.500 237 12663.70 102.03 54492.80 88888.00 2016-08-24 03:51:36.625 237 12663.65 102.03 54492.80 88888.00 2016-08-24 03:51:36.750 237 12663.70 102.05 54492.80 88888.00 2016-08-24 03:51:36.875 237 12663.73 102.10 54492.78 88888.00 2016-08-24 03:51:37.000 237 12663.73 102.10 54492.78 88888.00 2016-08-24 03:51:37.125 237 12663.70 102.08 54492.80 88888.00 2016-08-24 03:51:37.250 237 12663.67 102.05 54492.80 88888.00 2016-08-24 03:51:37.375 237 12663.67 102.05 54492.78 88888.00 2016-08-24 03:51:37.500 237 12663.67 102.08 54492.75 88888.00 2016-08-24 03:51:37.625 237 12663.67 102.05 54492.75 88888.00 2016-08-24 03:51:37.750 237 12663.65 102.08 54492.78 88888.00 2016-08-24 03:51:37.875 237 12663.67 102.10 54492.75 88888.00 2016-08-24 03:51:38.000 237 12663.73 102.10 54492.75 88888.00 2016-08-24 03:51:38.125 237 12663.75 102.10 54492.78 88888.00 2016-08-24 03:51:38.250 237 12663.70 102.10 54492.78 88888.00 2016-08-24 03:51:38.375 237 12663.73 102.12 54492.78 88888.00 2016-08-24 03:51:38.500 237 12663.75 102.15 54492.78 88888.00 2016-08-24 03:51:38.625 237 12663.77 102.12 54492.75 88888.00 2016-08-24 03:51:38.750 237 12663.85 102.15 54492.75 88888.00 2016-08-24 03:51:38.875 237 12663.88 102.15 54492.78 88888.00 2016-08-24 03:51:39.000 237 12663.85 102.15 54492.78 88888.00 2016-08-24 03:51:39.125 237 12663.83 102.17 54492.78 88888.00 2016-08-24 03:51:39.250 237 12663.80 102.17 54492.78 88888.00 2016-08-24 03:51:39.375 237 12663.83 102.17 54492.75 88888.00 2016-08-24 03:51:39.500 237 12663.88 102.20 54492.75 88888.00 2016-08-24 03:51:39.625 237 12663.85 102.25 54492.75 88888.00 2016-08-24 03:51:39.750 237 12663.85 102.28 54492.75 88888.00 2016-08-24 03:51:39.875 237 12663.88 102.25 54492.78 88888.00 2016-08-24 03:51:40.000 237 12663.95 102.25 54492.78 88888.00 2016-08-24 03:51:40.125 237 12663.95 102.28 54492.80 88888.00 2016-08-24 03:51:40.250 237 12663.92 102.28 54492.78 88888.00 2016-08-24 03:51:40.375 237 12663.90 102.28 54492.75 88888.00 2016-08-24 03:51:40.500 237 12663.85 102.28 54492.75 88888.00 2016-08-24 03:51:40.625 237 12663.85 102.30 54492.78 88888.00 2016-08-24 03:51:40.750 237 12663.85 102.30 54492.75 88888.00 2016-08-24 03:51:40.875 237 12663.83 102.30 54492.75 88888.00 2016-08-24 03:51:41.000 237 12663.92 102.33 54492.75 88888.00 2016-08-24 03:51:41.125 237 12663.95 102.35 54492.72 88888.00 2016-08-24 03:51:41.250 237 12663.90 102.33 54492.75 88888.00 2016-08-24 03:51:41.375 237 12663.88 102.33 54492.75 88888.00 2016-08-24 03:51:41.500 237 12663.95 102.35 54492.75 88888.00 2016-08-24 03:51:41.625 237 12663.95 102.35 54492.75 88888.00 2016-08-24 03:51:41.750 237 12663.98 102.35 54492.75 88888.00 2016-08-24 03:51:41.875 237 12663.98 102.35 54492.75 88888.00 2016-08-24 03:51:42.000 237 12663.90 102.35 54492.72 88888.00 2016-08-24 03:51:42.125 237 12663.90 102.35 54492.75 88888.00 2016-08-24 03:51:42.250 237 12663.88 102.38 54492.75 88888.00 2016-08-24 03:51:42.375 237 12663.90 102.40 54492.75 88888.00 2016-08-24 03:51:42.500 237 12663.95 102.42 54492.78 88888.00 2016-08-24 03:51:42.625 237 12663.98 102.42 54492.75 88888.00 2016-08-24 03:51:42.750 237 12663.95 102.42 54492.75 88888.00 2016-08-24 03:51:42.875 237 12663.92 102.42 54492.75 88888.00 2016-08-24 03:51:43.000 237 12663.92 102.40 54492.72 88888.00 2016-08-24 03:51:43.125 237 12664.02 102.42 54492.78 88888.00 2016-08-24 03:51:43.250 237 12664.02 102.42 54492.80 88888.00 2016-08-24 03:51:43.375 237 12663.98 102.42 54492.78 88888.00 2016-08-24 03:51:43.500 237 12663.92 102.42 54492.75 88888.00 2016-08-24 03:51:43.625 237 12663.90 102.45 54492.75 88888.00 2016-08-24 03:51:43.750 237 12663.95 102.47 54492.78 88888.00 2016-08-24 03:51:43.875 237 12664.00 102.50 54492.78 88888.00 2016-08-24 03:51:44.000 237 12664.00 102.50 54492.78 88888.00 2016-08-24 03:51:44.125 237 12664.00 102.47 54492.80 88888.00 2016-08-24 03:51:44.250 237 12664.02 102.45 54492.78 88888.00 2016-08-24 03:51:44.375 237 12664.00 102.45 54492.78 88888.00 2016-08-24 03:51:44.500 237 12663.95 102.47 54492.75 88888.00 2016-08-24 03:51:44.625 237 12663.95 102.47 54492.78 88888.00 2016-08-24 03:51:44.750 237 12663.98 102.47 54492.78 88888.00 2016-08-24 03:51:44.875 237 12664.00 102.47 54492.78 88888.00 2016-08-24 03:51:45.000 237 12664.00 102.47 54492.78 88888.00 2016-08-24 03:51:45.125 237 12664.00 102.47 54492.75 88888.00 2016-08-24 03:51:45.250 237 12663.98 102.50 54492.75 88888.00 2016-08-24 03:51:45.375 237 12663.98 102.53 54492.72 88888.00 2016-08-24 03:51:45.500 237 12663.98 102.50 54492.72 88888.00 2016-08-24 03:51:45.625 237 12663.95 102.50 54492.72 88888.00 2016-08-24 03:51:45.750 237 12663.95 102.53 54492.72 88888.00 2016-08-24 03:51:45.875 237 12663.98 102.53 54492.70 88888.00 2016-08-24 03:51:46.000 237 12664.00 102.55 54492.72 88888.00 2016-08-24 03:51:46.125 237 12664.00 102.55 54492.70 88888.00 2016-08-24 03:51:46.250 237 12663.98 102.55 54492.70 88888.00 2016-08-24 03:51:46.375 237 12664.00 102.58 54492.72 88888.00 2016-08-24 03:51:46.500 237 12664.02 102.60 54492.72 88888.00 2016-08-24 03:51:46.625 237 12664.05 102.58 54492.72 88888.00 2016-08-24 03:51:46.750 237 12664.02 102.58 54492.70 88888.00 2016-08-24 03:51:46.875 237 12664.02 102.60 54492.68 88888.00 2016-08-24 03:51:47.000 237 12664.08 102.60 54492.68 88888.00 2016-08-24 03:51:47.125 237 12664.05 102.60 54492.70 88888.00 2016-08-24 03:51:47.250 237 12664.02 102.58 54492.72 88888.00 2016-08-24 03:51:47.375 237 12664.02 102.60 54492.70 88888.00 2016-08-24 03:51:47.500 237 12664.05 102.60 54492.70 88888.00 2016-08-24 03:51:47.625 237 12664.08 102.62 54492.72 88888.00 2016-08-24 03:51:47.750 237 12664.12 102.65 54492.72 88888.00 2016-08-24 03:51:47.875 237 12664.08 102.65 54492.70 88888.00 2016-08-24 03:51:48.000 237 12664.08 102.62 54492.72 88888.00 2016-08-24 03:51:48.125 237 12664.10 102.62 54492.72 88888.00 2016-08-24 03:51:48.250 237 12664.10 102.62 54492.72 88888.00 2016-08-24 03:51:48.375 237 12664.05 102.65 54492.70 88888.00 2016-08-24 03:51:48.500 237 12664.02 102.65 54492.72 88888.00 2016-08-24 03:51:48.625 237 12664.02 102.67 54492.72 88888.00 2016-08-24 03:51:48.750 237 12664.05 102.70 54492.72 88888.00 2016-08-24 03:51:48.875 237 12664.08 102.72 54492.72 88888.00 2016-08-24 03:51:49.000 237 12664.08 102.72 54492.72 88888.00 2016-08-24 03:51:49.125 237 12664.05 102.70 54492.72 88888.00 2016-08-24 03:51:49.250 237 12664.08 102.67 54492.70 88888.00 2016-08-24 03:51:49.375 237 12664.12 102.70 54492.70 88888.00 2016-08-24 03:51:49.500 237 12664.10 102.70 54492.70 88888.00 2016-08-24 03:51:49.625 237 12664.08 102.70 54492.72 88888.00 2016-08-24 03:51:49.750 237 12664.10 102.72 54492.72 88888.00 2016-08-24 03:51:49.875 237 12664.10 102.72 54492.70 88888.00 2016-08-24 03:51:50.000 237 12664.08 102.75 54492.72 88888.00 2016-08-24 03:51:50.125 237 12664.05 102.72 54492.72 88888.00 2016-08-24 03:51:50.250 237 12664.02 102.72 54492.72 88888.00 2016-08-24 03:51:50.375 237 12664.02 102.78 54492.72 88888.00 2016-08-24 03:51:50.500 237 12664.05 102.75 54492.72 88888.00 2016-08-24 03:51:50.625 237 12664.08 102.75 54492.75 88888.00 2016-08-24 03:51:50.750 237 12664.10 102.78 54492.75 88888.00 2016-08-24 03:51:50.875 237 12664.10 102.78 54492.72 88888.00 2016-08-24 03:51:51.000 237 12664.05 102.78 54492.68 88888.00 2016-08-24 03:51:51.125 237 12664.00 102.80 54492.68 88888.00 2016-08-24 03:51:51.250 237 12664.02 102.80 54492.70 88888.00 2016-08-24 03:51:51.375 237 12664.02 102.80 54492.75 88888.00 2016-08-24 03:51:51.500 237 12663.98 102.85 54492.72 88888.00 2016-08-24 03:51:51.625 237 12664.02 102.83 54492.70 88888.00 2016-08-24 03:51:51.750 237 12664.10 102.85 54492.70 88888.00 2016-08-24 03:51:51.875 237 12664.05 102.83 54492.70 88888.00 2016-08-24 03:51:52.000 237 12664.05 102.83 54492.70 88888.00 2016-08-24 03:51:52.125 237 12664.12 102.85 54492.70 88888.00 2016-08-24 03:51:52.250 237 12664.20 102.88 54492.70 88888.00 2016-08-24 03:51:52.375 237 12664.17 102.88 54492.70 88888.00 2016-08-24 03:51:52.500 237 12664.10 102.90 54492.68 88888.00 2016-08-24 03:51:52.625 237 12664.08 102.88 54492.68 88888.00 2016-08-24 03:51:52.750 237 12664.10 102.90 54492.68 88888.00 2016-08-24 03:51:52.875 237 12664.17 102.92 54492.70 88888.00 2016-08-24 03:51:53.000 237 12664.20 102.92 54492.70 88888.00 2016-08-24 03:51:53.125 237 12664.12 102.90 54492.70 88888.00 2016-08-24 03:51:53.250 237 12664.10 102.92 54492.68 88888.00 2016-08-24 03:51:53.375 237 12664.10 102.92 54492.68 88888.00 2016-08-24 03:51:53.500 237 12664.08 102.95 54492.68 88888.00 2016-08-24 03:51:53.625 237 12664.10 102.95 54492.68 88888.00 2016-08-24 03:51:53.750 237 12664.12 102.95 54492.68 88888.00 2016-08-24 03:51:53.875 237 12664.12 102.97 54492.68 88888.00 2016-08-24 03:51:54.000 237 12664.12 103.00 54492.68 88888.00 2016-08-24 03:51:54.125 237 12664.15 103.00 54492.70 88888.00 2016-08-24 03:51:54.250 237 12664.10 102.97 54492.68 88888.00 2016-08-24 03:51:54.375 237 12664.15 103.00 54492.68 88888.00 2016-08-24 03:51:54.500 237 12664.17 103.00 54492.65 88888.00 2016-08-24 03:51:54.625 237 12664.15 103.03 54492.68 88888.00 2016-08-24 03:51:54.750 237 12664.15 103.05 54492.72 88888.00 2016-08-24 03:51:54.875 237 12664.17 103.05 54492.70 88888.00 2016-08-24 03:51:55.000 237 12664.20 103.03 54492.70 88888.00 2016-08-24 03:51:55.125 237 12664.20 103.05 54492.70 88888.00 2016-08-24 03:51:55.250 237 12664.17 103.08 54492.72 88888.00 2016-08-24 03:51:55.375 237 12664.17 103.10 54492.68 88888.00 2016-08-24 03:51:55.500 237 12664.15 103.10 54492.70 88888.00 2016-08-24 03:51:55.625 237 12664.15 103.12 54492.70 88888.00 2016-08-24 03:51:55.750 237 12664.15 103.15 54492.70 88888.00 2016-08-24 03:51:55.875 237 12664.17 103.12 54492.72 88888.00 2016-08-24 03:51:56.000 237 12664.23 103.10 54492.70 88888.00 2016-08-24 03:51:56.125 237 12664.25 103.10 54492.70 88888.00 2016-08-24 03:51:56.250 237 12664.25 103.15 54492.75 88888.00 2016-08-24 03:51:56.375 237 12664.25 103.15 54492.72 88888.00 2016-08-24 03:51:56.500 237 12664.27 103.15 54492.72 88888.00 2016-08-24 03:51:56.625 237 12664.33 103.15 54492.70 88888.00 2016-08-24 03:51:56.750 237 12664.30 103.17 54492.72 88888.00 2016-08-24 03:51:56.875 237 12664.25 103.20 54492.72 88888.00 2016-08-24 03:51:57.000 237 12664.20 103.20 54492.68 88888.00 2016-08-24 03:51:57.125 237 12664.23 103.20 54492.68 88888.00 2016-08-24 03:51:57.250 237 12664.25 103.17 54492.70 88888.00 2016-08-24 03:51:57.375 237 12664.25 103.20 54492.72 88888.00 2016-08-24 03:51:57.500 237 12664.17 103.15 54492.70 88888.00 2016-08-24 03:51:57.625 237 12664.15 103.17 54492.68 88888.00 2016-08-24 03:51:57.750 237 12664.17 103.20 54492.68 88888.00 2016-08-24 03:51:57.875 237 12664.15 103.20 54492.65 88888.00 2016-08-24 03:51:58.000 237 12664.20 103.20 54492.68 88888.00 2016-08-24 03:51:58.125 237 12664.27 103.22 54492.68 88888.00 2016-08-24 03:51:58.250 237 12664.20 103.25 54492.70 88888.00 2016-08-24 03:51:58.375 237 12664.15 103.25 54492.70 88888.00 2016-08-24 03:51:58.500 237 12664.23 103.25 54492.70 88888.00 2016-08-24 03:51:58.625 237 12664.23 103.28 54492.70 88888.00 2016-08-24 03:51:58.750 237 12664.17 103.28 54492.70 88888.00 2016-08-24 03:51:58.875 237 12664.20 103.25 54492.70 88888.00 2016-08-24 03:51:59.000 237 12664.20 103.25 54492.70 88888.00 2016-08-24 03:51:59.125 237 12664.17 103.25 54492.72 88888.00 2016-08-24 03:51:59.250 237 12664.23 103.28 54492.78 88888.00 2016-08-24 03:51:59.375 237 12664.30 103.33 54492.75 88888.00 2016-08-24 03:51:59.500 237 12664.23 103.30 54492.75 88888.00 2016-08-24 03:51:59.625 237 12664.20 103.30 54492.72 88888.00 2016-08-24 03:51:59.750 237 12664.20 103.30 54492.72 88888.00 2016-08-24 03:51:59.875 237 12664.23 103.28 54492.72 88888.00 2016-08-24 03:52:00.000 237 12664.30 103.28 54492.72 88888.00 2016-08-24 03:52:00.125 237 12664.25 103.30 54492.75 88888.00 2016-08-24 03:52:00.250 237 12664.17 103.30 54492.72 88888.00 2016-08-24 03:52:00.375 237 12664.20 103.28 54492.68 88888.00 2016-08-24 03:52:00.500 237 12664.23 103.30 54492.72 88888.00 2016-08-24 03:52:00.625 237 12664.27 103.33 54492.75 88888.00 2016-08-24 03:52:00.750 237 12664.23 103.33 54492.72 88888.00 2016-08-24 03:52:00.875 237 12664.20 103.33 54492.70 88888.00 2016-08-24 03:52:01.000 237 12664.20 103.30 54492.70 88888.00 2016-08-24 03:52:01.125 237 12664.20 103.30 54492.70 88888.00 2016-08-24 03:52:01.250 237 12664.20 103.33 54492.72 88888.00 2016-08-24 03:52:01.375 237 12664.23 103.35 54492.75 88888.00 2016-08-24 03:52:01.500 237 12664.20 103.33 54492.72 88888.00 2016-08-24 03:52:01.625 237 12664.23 103.35 54492.70 88888.00 2016-08-24 03:52:01.750 237 12664.23 103.33 54492.72 88888.00 2016-08-24 03:52:01.875 237 12664.23 103.35 54492.72 88888.00 2016-08-24 03:52:02.000 237 12664.27 103.38 54492.72 88888.00 2016-08-24 03:52:02.125 237 12664.25 103.38 54492.75 88888.00 2016-08-24 03:52:02.250 237 12664.23 103.38 54492.78 88888.00 2016-08-24 03:52:02.375 237 12664.23 103.35 54492.78 88888.00 2016-08-24 03:52:02.500 237 12664.23 103.38 54492.75 88888.00 2016-08-24 03:52:02.625 237 12664.15 103.42 54492.72 88888.00 2016-08-24 03:52:02.750 237 12664.08 103.40 54492.70 88888.00 2016-08-24 03:52:02.875 237 12664.15 103.35 54492.72 88888.00 2016-08-24 03:52:03.000 237 12664.20 103.40 54492.72 88888.00 2016-08-24 03:52:03.125 237 12664.20 103.40 54492.72 88888.00 2016-08-24 03:52:03.250 237 12664.17 103.40 54492.72 88888.00 2016-08-24 03:52:03.375 237 12664.17 103.45 54492.72 88888.00 2016-08-24 03:52:03.500 237 12664.08 103.45 54492.75 88888.00 2016-08-24 03:52:03.625 237 12664.05 103.45 54492.72 88888.00 2016-08-24 03:52:03.750 237 12664.08 103.45 54492.72 88888.00 2016-08-24 03:52:03.875 237 12664.12 103.45 54492.72 88888.00 2016-08-24 03:52:04.000 237 12664.17 103.45 54492.75 88888.00 2016-08-24 03:52:04.125 237 12664.20 103.45 54492.72 88888.00 2016-08-24 03:52:04.250 237 12664.17 103.47 54492.75 88888.00 2016-08-24 03:52:04.375 237 12664.17 103.50 54492.72 88888.00 2016-08-24 03:52:04.500 237 12664.23 103.50 54492.75 88888.00 2016-08-24 03:52:04.625 237 12664.23 103.50 54492.72 88888.00 2016-08-24 03:52:04.750 237 12664.17 103.50 54492.72 88888.00 2016-08-24 03:52:04.875 237 12664.12 103.53 54492.75 88888.00 2016-08-24 03:52:05.000 237 12664.17 103.53 54492.75 88888.00 2016-08-24 03:52:05.125 237 12664.23 103.58 54492.75 88888.00 2016-08-24 03:52:05.250 237 12664.12 103.50 54492.72 88888.00 2016-08-24 03:52:05.375 237 12664.15 103.53 54492.70 88888.00 2016-08-24 03:52:05.500 237 12664.12 103.55 54492.72 88888.00 2016-08-24 03:52:05.625 237 12664.10 103.58 54492.72 88888.00 2016-08-24 03:52:05.750 237 12664.10 103.58 54492.72 88888.00 2016-08-24 03:52:05.875 237 12664.15 103.58 54492.72 88888.00 2016-08-24 03:52:06.000 237 12664.17 103.55 54492.72 88888.00 2016-08-24 03:52:06.125 237 12664.15 103.55 54492.72 88888.00 2016-08-24 03:52:06.250 237 12664.12 103.60 54492.75 88888.00 2016-08-24 03:52:06.375 237 12664.10 103.62 54492.75 88888.00 2016-08-24 03:52:06.500 237 12664.10 103.60 54492.75 88888.00 2016-08-24 03:52:06.625 237 12664.15 103.62 54492.75 88888.00 2016-08-24 03:52:06.750 237 12664.12 103.62 54492.75 88888.00 2016-08-24 03:52:06.875 237 12664.10 103.60 54492.78 88888.00 2016-08-24 03:52:07.000 237 12664.12 103.60 54492.72 88888.00 2016-08-24 03:52:07.125 237 12664.12 103.62 54492.72 88888.00 2016-08-24 03:52:07.250 237 12664.08 103.62 54492.75 88888.00 2016-08-24 03:52:07.375 237 12664.05 103.62 54492.75 88888.00 2016-08-24 03:52:07.500 237 12664.02 103.65 54492.78 88888.00 2016-08-24 03:52:07.625 237 12664.02 103.65 54492.78 88888.00 2016-08-24 03:52:07.750 237 12664.05 103.65 54492.75 88888.00 2016-08-24 03:52:07.875 237 12664.02 103.60 54492.75 88888.00 2016-08-24 03:52:08.000 237 12664.02 103.60 54492.75 88888.00 2016-08-24 03:52:08.125 237 12664.00 103.65 54492.78 88888.00 2016-08-24 03:52:08.250 237 12664.05 103.65 54492.78 88888.00 2016-08-24 03:52:08.375 237 12664.08 103.65 54492.78 88888.00 2016-08-24 03:52:08.500 237 12664.05 103.67 54492.78 88888.00 2016-08-24 03:52:08.625 237 12664.05 103.67 54492.78 88888.00 2016-08-24 03:52:08.750 237 12664.08 103.70 54492.78 88888.00 2016-08-24 03:52:08.875 237 12664.08 103.67 54492.78 88888.00 2016-08-24 03:52:09.000 237 12664.05 103.62 54492.78 88888.00 2016-08-24 03:52:09.125 237 12664.08 103.62 54492.78 88888.00 2016-08-24 03:52:09.250 237 12664.08 103.60 54492.75 88888.00 2016-08-24 03:52:09.375 237 12664.08 103.65 54492.72 88888.00 2016-08-24 03:52:09.500 237 12664.08 103.67 54492.75 88888.00 2016-08-24 03:52:09.625 237 12664.02 103.65 54492.78 88888.00 2016-08-24 03:52:09.750 237 12664.02 103.67 54492.78 88888.00 2016-08-24 03:52:09.875 237 12664.00 103.67 54492.75 88888.00 2016-08-24 03:52:10.000 237 12663.98 103.67 54492.78 88888.00 2016-08-24 03:52:10.125 237 12663.98 103.67 54492.78 88888.00 2016-08-24 03:52:10.250 237 12664.00 103.67 54492.75 88888.00 2016-08-24 03:52:10.375 237 12664.05 103.67 54492.75 88888.00 2016-08-24 03:52:10.500 237 12664.02 103.67 54492.75 88888.00 2016-08-24 03:52:10.625 237 12664.00 103.65 54492.75 88888.00 2016-08-24 03:52:10.750 237 12663.98 103.67 54492.80 88888.00 2016-08-24 03:52:10.875 237 12663.92 103.70 54492.80 88888.00 2016-08-24 03:52:11.000 237 12663.88 103.65 54492.80 88888.00 2016-08-24 03:52:11.125 237 12663.90 103.67 54492.80 88888.00 2016-08-24 03:52:11.250 237 12663.92 103.65 54492.80 88888.00 2016-08-24 03:52:11.375 237 12663.95 103.67 54492.82 88888.00 2016-08-24 03:52:11.500 237 12663.95 103.70 54492.78 88888.00 2016-08-24 03:52:11.625 237 12663.95 103.67 54492.78 88888.00 2016-08-24 03:52:11.750 237 12664.00 103.67 54492.80 88888.00 2016-08-24 03:52:11.875 237 12663.95 103.65 54492.78 88888.00 2016-08-24 03:52:12.000 237 12663.92 103.67 54492.78 88888.00 2016-08-24 03:52:12.125 237 12663.98 103.70 54492.80 88888.00 2016-08-24 03:52:12.250 237 12663.92 103.65 54492.80 88888.00 2016-08-24 03:52:12.375 237 12663.92 103.65 54492.80 88888.00 2016-08-24 03:52:12.500 237 12663.90 103.62 54492.80 88888.00 2016-08-24 03:52:12.625 237 12663.88 103.62 54492.80 88888.00 2016-08-24 03:52:12.750 237 12663.92 103.67 54492.82 88888.00 2016-08-24 03:52:12.875 237 12663.92 103.70 54492.82 88888.00 2016-08-24 03:52:13.000 237 12663.90 103.67 54492.82 88888.00 2016-08-24 03:52:13.125 237 12663.88 103.65 54492.80 88888.00 2016-08-24 03:52:13.250 237 12663.85 103.65 54492.82 88888.00 2016-08-24 03:52:13.375 237 12663.88 103.67 54492.82 88888.00 2016-08-24 03:52:13.500 237 12663.92 103.67 54492.82 88888.00 2016-08-24 03:52:13.625 237 12663.88 103.70 54492.82 88888.00 2016-08-24 03:52:13.750 237 12663.85 103.70 54492.80 88888.00 2016-08-24 03:52:13.875 237 12663.88 103.65 54492.80 88888.00 2016-08-24 03:52:14.000 237 12663.80 103.65 54492.80 88888.00 2016-08-24 03:52:14.125 237 12663.75 103.65 54492.82 88888.00 2016-08-24 03:52:14.250 237 12663.85 103.65 54492.82 88888.00 2016-08-24 03:52:14.375 237 12663.90 103.62 54492.80 88888.00 2016-08-24 03:52:14.500 237 12663.92 103.67 54492.82 88888.00 2016-08-24 03:52:14.625 237 12663.83 103.65 54492.82 88888.00 2016-08-24 03:52:14.750 237 12663.80 103.67 54492.82 88888.00 2016-08-24 03:52:14.875 237 12663.77 103.65 54492.82 88888.00 2016-08-24 03:52:15.000 237 12663.85 103.62 54492.82 88888.00 2016-08-24 03:52:15.125 237 12663.88 103.67 54492.85 88888.00 2016-08-24 03:52:15.250 237 12663.85 103.67 54492.85 88888.00 2016-08-24 03:52:15.375 237 12663.88 103.67 54492.85 88888.00 2016-08-24 03:52:15.500 237 12663.92 103.67 54492.82 88888.00 2016-08-24 03:52:15.625 237 12663.92 103.67 54492.85 88888.00 2016-08-24 03:52:15.750 237 12663.80 103.67 54492.82 88888.00 2016-08-24 03:52:15.875 237 12663.75 103.65 54492.82 88888.00 2016-08-24 03:52:16.000 237 12663.75 103.60 54492.82 88888.00 2016-08-24 03:52:16.125 237 12663.83 103.62 54492.82 88888.00 2016-08-24 03:52:16.250 237 12663.85 103.65 54492.82 88888.00 2016-08-24 03:52:16.375 237 12663.85 103.67 54492.82 88888.00 2016-08-24 03:52:16.500 237 12663.80 103.67 54492.82 88888.00 2016-08-24 03:52:16.625 237 12663.75 103.67 54492.82 88888.00 2016-08-24 03:52:16.750 237 12663.77 103.67 54492.85 88888.00 2016-08-24 03:52:16.875 237 12663.80 103.70 54492.88 88888.00 2016-08-24 03:52:17.000 237 12663.83 103.67 54492.85 88888.00 2016-08-24 03:52:17.125 237 12663.83 103.70 54492.82 88888.00 2016-08-24 03:52:17.250 237 12663.80 103.67 54492.85 88888.00 2016-08-24 03:52:17.375 237 12663.77 103.67 54492.82 88888.00 2016-08-24 03:52:17.500 237 12663.75 103.70 54492.82 88888.00 2016-08-24 03:52:17.625 237 12663.75 103.72 54492.82 88888.00 2016-08-24 03:52:17.750 237 12663.75 103.75 54492.82 88888.00 2016-08-24 03:52:17.875 237 12663.80 103.70 54492.85 88888.00 2016-08-24 03:52:18.000 237 12663.90 103.70 54492.85 88888.00 2016-08-24 03:52:18.125 237 12663.88 103.70 54492.82 88888.00 2016-08-24 03:52:18.250 237 12663.80 103.67 54492.85 88888.00 2016-08-24 03:52:18.375 237 12663.73 103.67 54492.82 88888.00 2016-08-24 03:52:18.500 237 12663.70 103.70 54492.82 88888.00 2016-08-24 03:52:18.625 237 12663.75 103.70 54492.82 88888.00 2016-08-24 03:52:18.750 237 12663.77 103.70 54492.82 88888.00 2016-08-24 03:52:18.875 237 12663.75 103.70 54492.85 88888.00 2016-08-24 03:52:19.000 237 12663.70 103.67 54492.82 88888.00 2016-08-24 03:52:19.125 237 12663.67 103.67 54492.85 88888.00 2016-08-24 03:52:19.250 237 12663.62 103.67 54492.82 88888.00 2016-08-24 03:52:19.375 237 12663.65 103.70 54492.82 88888.00 2016-08-24 03:52:19.500 237 12663.65 103.65 54492.80 88888.00 2016-08-24 03:52:19.625 237 12663.65 103.67 54492.78 88888.00 2016-08-24 03:52:19.750 237 12663.67 103.70 54492.80 88888.00 2016-08-24 03:52:19.875 237 12663.73 103.72 54492.82 88888.00 2016-08-24 03:52:20.000 237 12663.73 103.70 54492.82 88888.00 2016-08-24 03:52:20.125 237 12663.70 103.72 54492.85 88888.00 2016-08-24 03:52:20.250 237 12663.67 103.72 54492.88 88888.00 2016-08-24 03:52:20.375 237 12663.70 103.75 54492.85 88888.00 2016-08-24 03:52:20.500 237 12663.65 103.70 54492.85 88888.00 2016-08-24 03:52:20.625 237 12663.70 103.75 54492.85 88888.00 2016-08-24 03:52:20.750 237 12663.75 103.72 54492.85 88888.00 2016-08-24 03:52:20.875 237 12663.73 103.78 54492.85 88888.00 2016-08-24 03:52:21.000 237 12663.67 103.78 54492.85 88888.00 2016-08-24 03:52:21.125 237 12663.65 103.78 54492.82 88888.00 2016-08-24 03:52:21.250 237 12663.60 103.75 54492.85 88888.00 2016-08-24 03:52:21.375 237 12663.67 103.78 54492.85 88888.00 2016-08-24 03:52:21.500 237 12663.67 103.80 54492.88 88888.00 2016-08-24 03:52:21.625 237 12663.67 103.80 54492.88 88888.00 2016-08-24 03:52:21.750 237 12663.67 103.78 54492.88 88888.00 2016-08-24 03:52:21.875 237 12663.67 103.78 54492.85 88888.00 2016-08-24 03:52:22.000 237 12663.67 103.80 54492.82 88888.00 2016-08-24 03:52:22.125 237 12663.70 103.80 54492.85 88888.00 2016-08-24 03:52:22.250 237 12663.67 103.78 54492.88 88888.00 2016-08-24 03:52:22.375 237 12663.73 103.80 54492.88 88888.00 2016-08-24 03:52:22.500 237 12663.70 103.80 54492.85 88888.00 2016-08-24 03:52:22.625 237 12663.73 103.83 54492.88 88888.00 2016-08-24 03:52:22.750 237 12663.75 103.80 54492.88 88888.00 2016-08-24 03:52:22.875 237 12663.80 103.80 54492.85 88888.00 2016-08-24 03:52:23.000 237 12663.83 103.80 54492.85 88888.00 2016-08-24 03:52:23.125 237 12663.80 103.75 54492.85 88888.00 2016-08-24 03:52:23.250 237 12663.80 103.75 54492.85 88888.00 2016-08-24 03:52:23.375 237 12663.80 103.78 54492.88 88888.00 2016-08-24 03:52:23.500 237 12663.83 103.80 54492.85 88888.00 2016-08-24 03:52:23.625 237 12663.85 103.80 54492.82 88888.00 2016-08-24 03:52:23.750 237 12663.77 103.75 54492.82 88888.00 2016-08-24 03:52:23.875 237 12663.77 103.75 54492.85 88888.00 2016-08-24 03:52:24.000 237 12663.77 103.78 54492.88 88888.00 2016-08-24 03:52:24.125 237 12663.75 103.78 54492.88 88888.00 2016-08-24 03:52:24.250 237 12663.77 103.80 54492.88 88888.00 2016-08-24 03:52:24.375 237 12663.80 103.78 54492.85 88888.00 2016-08-24 03:52:24.500 237 12663.88 103.78 54492.85 88888.00 2016-08-24 03:52:24.625 237 12663.90 103.80 54492.85 88888.00 2016-08-24 03:52:24.750 237 12663.92 103.80 54492.85 88888.00 2016-08-24 03:52:24.875 237 12663.88 103.78 54492.85 88888.00 2016-08-24 03:52:25.000 237 12663.83 103.78 54492.82 88888.00 2016-08-24 03:52:25.125 237 12663.77 103.80 54492.82 88888.00 2016-08-24 03:52:25.250 237 12663.75 103.80 54492.85 88888.00 2016-08-24 03:52:25.375 237 12663.80 103.78 54492.85 88888.00 2016-08-24 03:52:25.500 237 12663.77 103.78 54492.82 88888.00 2016-08-24 03:52:25.625 237 12663.77 103.75 54492.82 88888.00 2016-08-24 03:52:25.750 237 12663.83 103.78 54492.82 88888.00 2016-08-24 03:52:25.875 237 12663.83 103.80 54492.85 88888.00 2016-08-24 03:52:26.000 237 12663.88 103.80 54492.82 88888.00 2016-08-24 03:52:26.125 237 12663.90 103.80 54492.82 88888.00 2016-08-24 03:52:26.250 237 12663.92 103.78 54492.82 88888.00 2016-08-24 03:52:26.375 237 12663.92 103.78 54492.82 88888.00 2016-08-24 03:52:26.500 237 12663.92 103.80 54492.85 88888.00 2016-08-24 03:52:26.625 237 12663.92 103.80 54492.82 88888.00 2016-08-24 03:52:26.750 237 12663.95 103.78 54492.80 88888.00 2016-08-24 03:52:26.875 237 12663.95 103.78 54492.80 88888.00 2016-08-24 03:52:27.000 237 12663.92 103.78 54492.82 88888.00 2016-08-24 03:52:27.125 237 12664.02 103.75 54492.85 88888.00 2016-08-24 03:52:27.250 237 12663.98 103.75 54492.82 88888.00 2016-08-24 03:52:27.375 237 12663.95 103.75 54492.82 88888.00 2016-08-24 03:52:27.500 237 12663.92 103.78 54492.82 88888.00 2016-08-24 03:52:27.625 237 12663.92 103.80 54492.82 88888.00 2016-08-24 03:52:27.750 237 12663.98 103.80 54492.85 88888.00 2016-08-24 03:52:27.875 237 12664.00 103.78 54492.82 88888.00 2016-08-24 03:52:28.000 237 12663.98 103.78 54492.82 88888.00 2016-08-24 03:52:28.125 237 12664.00 103.80 54492.85 88888.00 2016-08-24 03:52:28.250 237 12664.08 103.80 54492.85 88888.00 2016-08-24 03:52:28.375 237 12664.08 103.80 54492.82 88888.00 2016-08-24 03:52:28.500 237 12664.05 103.80 54492.82 88888.00 2016-08-24 03:52:28.625 237 12663.98 103.80 54492.80 88888.00 2016-08-24 03:52:28.750 237 12663.98 103.83 54492.85 88888.00 2016-08-24 03:52:28.875 237 12664.02 103.83 54492.88 88888.00 2016-08-24 03:52:29.000 237 12664.10 103.83 54492.88 88888.00 2016-08-24 03:52:29.125 237 12664.05 103.80 54492.82 88888.00 2016-08-24 03:52:29.250 237 12664.00 103.72 54492.82 88888.00 2016-08-24 03:52:29.375 237 12664.08 103.78 54492.82 88888.00 2016-08-24 03:52:29.500 237 12664.05 103.83 54492.85 88888.00 2016-08-24 03:52:29.625 237 12664.00 103.83 54492.82 88888.00 2016-08-24 03:52:29.750 237 12663.98 103.80 54492.82 88888.00 2016-08-24 03:52:29.875 237 12663.98 103.75 54492.82 88888.00 2016-08-24 03:52:30.000 237 12663.95 103.78 54492.82 88888.00 2016-08-24 03:52:30.125 237 12663.98 103.83 54492.88 88888.00 2016-08-24 03:52:30.250 237 12663.95 103.83 54492.88 88888.00 2016-08-24 03:52:30.375 237 12664.02 103.83 54492.88 88888.00 2016-08-24 03:52:30.500 237 12664.00 103.83 54492.88 88888.00 2016-08-24 03:52:30.625 237 12663.95 103.83 54492.85 88888.00 2016-08-24 03:52:30.750 237 12663.98 103.83 54492.85 88888.00 2016-08-24 03:52:30.875 237 12663.98 103.80 54492.85 88888.00 2016-08-24 03:52:31.000 237 12663.98 103.80 54492.82 88888.00 2016-08-24 03:52:31.125 237 12663.92 103.80 54492.82 88888.00 2016-08-24 03:52:31.250 237 12663.90 103.78 54492.82 88888.00 2016-08-24 03:52:31.375 237 12663.90 103.78 54492.85 88888.00 2016-08-24 03:52:31.500 237 12663.92 103.80 54492.85 88888.00 2016-08-24 03:52:31.625 237 12663.92 103.83 54492.88 88888.00 2016-08-24 03:52:31.750 237 12663.92 103.85 54492.88 88888.00 2016-08-24 03:52:31.875 237 12663.95 103.85 54492.85 88888.00 2016-08-24 03:52:32.000 237 12663.90 103.85 54492.82 88888.00 2016-08-24 03:52:32.125 237 12663.88 103.88 54492.85 88888.00 2016-08-24 03:52:32.250 237 12663.85 103.83 54492.88 88888.00 2016-08-24 03:52:32.375 237 12663.95 103.80 54492.88 88888.00 2016-08-24 03:52:32.500 237 12664.00 103.83 54492.88 88888.00 2016-08-24 03:52:32.625 237 12663.98 103.85 54492.85 88888.00 2016-08-24 03:52:32.750 237 12663.95 103.88 54492.85 88888.00 2016-08-24 03:52:32.875 237 12663.90 103.83 54492.82 88888.00 2016-08-24 03:52:33.000 237 12663.95 103.80 54492.82 88888.00 2016-08-24 03:52:33.125 237 12663.98 103.83 54492.85 88888.00 2016-08-24 03:52:33.250 237 12663.98 103.85 54492.82 88888.00 2016-08-24 03:52:33.375 237 12663.98 103.85 54492.82 88888.00 2016-08-24 03:52:33.500 237 12663.95 103.88 54492.82 88888.00 2016-08-24 03:52:33.625 237 12664.00 103.88 54492.82 88888.00 2016-08-24 03:52:33.750 237 12664.02 103.88 54492.85 88888.00 2016-08-24 03:52:33.875 237 12664.00 103.88 54492.85 88888.00 2016-08-24 03:52:34.000 237 12663.98 103.85 54492.82 88888.00 2016-08-24 03:52:34.125 237 12664.00 103.85 54492.85 88888.00 2016-08-24 03:52:34.250 237 12663.92 103.88 54492.82 88888.00 2016-08-24 03:52:34.375 237 12663.92 103.85 54492.80 88888.00 2016-08-24 03:52:34.500 237 12663.92 103.88 54492.80 88888.00 2016-08-24 03:52:34.625 237 12663.95 103.90 54492.82 88888.00 2016-08-24 03:52:34.750 237 12663.98 103.92 54492.82 88888.00 2016-08-24 03:52:34.875 237 12663.98 103.92 54492.85 88888.00 2016-08-24 03:52:35.000 237 12663.95 103.90 54492.82 88888.00 2016-08-24 03:52:35.125 237 12663.92 103.90 54492.85 88888.00 2016-08-24 03:52:35.250 237 12663.92 103.92 54492.85 88888.00 2016-08-24 03:52:35.375 237 12663.98 103.92 54492.85 88888.00 2016-08-24 03:52:35.500 237 12663.95 103.88 54492.80 88888.00 2016-08-24 03:52:35.625 237 12663.92 103.90 54492.82 88888.00 2016-08-24 03:52:35.750 237 12663.90 103.92 54492.88 88888.00 2016-08-24 03:52:35.875 237 12663.95 103.92 54492.85 88888.00 2016-08-24 03:52:36.000 237 12663.98 103.95 54492.85 88888.00 2016-08-24 03:52:36.125 237 12663.95 103.95 54492.82 88888.00 2016-08-24 03:52:36.250 237 12663.90 103.92 54492.80 88888.00 2016-08-24 03:52:36.375 237 12663.90 103.90 54492.82 88888.00 2016-08-24 03:52:36.500 237 12663.88 103.92 54492.82 88888.00 2016-08-24 03:52:36.625 237 12663.92 103.92 54492.82 88888.00 2016-08-24 03:52:36.750 237 12663.92 103.90 54492.85 88888.00 2016-08-24 03:52:36.875 237 12663.90 103.92 54492.85 88888.00 2016-08-24 03:52:37.000 237 12663.88 103.92 54492.82 88888.00 2016-08-24 03:52:37.125 237 12663.95 103.92 54492.85 88888.00 2016-08-24 03:52:37.250 237 12664.00 103.90 54492.88 88888.00 2016-08-24 03:52:37.375 237 12664.00 103.92 54492.85 88888.00 2016-08-24 03:52:37.500 237 12664.02 103.90 54492.82 88888.00 2016-08-24 03:52:37.625 237 12664.08 103.88 54492.85 88888.00 2016-08-24 03:52:37.750 237 12664.05 103.88 54492.82 88888.00 2016-08-24 03:52:37.875 237 12664.08 103.90 54492.85 88888.00 2016-08-24 03:52:38.000 237 12664.10 103.88 54492.82 88888.00 2016-08-24 03:52:38.125 237 12664.12 103.88 54492.88 88888.00 2016-08-24 03:52:38.250 237 12664.10 103.92 54492.90 88888.00 2016-08-24 03:52:38.375 237 12664.05 103.92 54492.88 88888.00 2016-08-24 03:52:38.500 237 12664.00 103.92 54492.85 88888.00 2016-08-24 03:52:38.625 237 12664.08 103.90 54492.85 88888.00 2016-08-24 03:52:38.750 237 12664.05 103.90 54492.88 88888.00 2016-08-24 03:52:38.875 237 12664.02 103.90 54492.88 88888.00 2016-08-24 03:52:39.000 237 12664.00 103.90 54492.85 88888.00 2016-08-24 03:52:39.125 237 12664.05 103.88 54492.88 88888.00 2016-08-24 03:52:39.250 237 12664.05 103.90 54492.88 88888.00 2016-08-24 03:52:39.375 237 12664.05 103.92 54492.88 88888.00 2016-08-24 03:52:39.500 237 12664.05 103.92 54492.88 88888.00 2016-08-24 03:52:39.625 237 12664.05 103.90 54492.85 88888.00 2016-08-24 03:52:39.750 237 12664.05 103.88 54492.88 88888.00 2016-08-24 03:52:39.875 237 12664.08 103.88 54492.88 88888.00 2016-08-24 03:52:40.000 237 12664.00 103.90 54492.88 88888.00 2016-08-24 03:52:40.125 237 12663.95 103.88 54492.85 88888.00 2016-08-24 03:52:40.250 237 12664.00 103.88 54492.85 88888.00 2016-08-24 03:52:40.375 237 12664.05 103.88 54492.85 88888.00 2016-08-24 03:52:40.500 237 12664.08 103.85 54492.85 88888.00 2016-08-24 03:52:40.625 237 12664.02 103.90 54492.85 88888.00 2016-08-24 03:52:40.750 237 12663.98 103.90 54492.85 88888.00 2016-08-24 03:52:40.875 237 12664.00 103.90 54492.85 88888.00 2016-08-24 03:52:41.000 237 12664.05 103.90 54492.82 88888.00 2016-08-24 03:52:41.125 237 12664.05 103.90 54492.85 88888.00 2016-08-24 03:52:41.250 237 12664.05 103.88 54492.88 88888.00 2016-08-24 03:52:41.375 237 12664.05 103.88 54492.85 88888.00 2016-08-24 03:52:41.500 237 12664.08 103.90 54492.88 88888.00 2016-08-24 03:52:41.625 237 12664.12 103.90 54492.90 88888.00 2016-08-24 03:52:41.750 237 12664.20 103.95 54492.88 88888.00 2016-08-24 03:52:41.875 237 12664.15 103.95 54492.88 88888.00 2016-08-24 03:52:42.000 237 12664.10 103.92 54492.88 88888.00 2016-08-24 03:52:42.125 237 12664.08 103.92 54492.88 88888.00 2016-08-24 03:52:42.250 237 12664.08 103.92 54492.90 88888.00 2016-08-24 03:52:42.375 237 12664.08 103.95 54492.88 88888.00 2016-08-24 03:52:42.500 237 12664.08 103.92 54492.88 88888.00 2016-08-24 03:52:42.625 237 12664.12 103.95 54492.90 88888.00 2016-08-24 03:52:42.750 237 12664.12 104.00 54492.88 88888.00 2016-08-24 03:52:42.875 237 12664.10 104.00 54492.88 88888.00 2016-08-24 03:52:43.000 237 12664.08 103.95 54492.88 88888.00 2016-08-24 03:52:43.125 237 12664.10 103.97 54492.93 88888.00 2016-08-24 03:52:43.250 237 12664.08 103.95 54492.90 88888.00 2016-08-24 03:52:43.375 237 12664.08 103.95 54492.90 88888.00 2016-08-24 03:52:43.500 237 12664.05 103.95 54492.88 88888.00 2016-08-24 03:52:43.625 237 12664.05 103.97 54492.90 88888.00 2016-08-24 03:52:43.750 237 12664.05 103.95 54492.90 88888.00 2016-08-24 03:52:43.875 237 12664.02 103.95 54492.88 88888.00 2016-08-24 03:52:44.000 237 12664.08 103.97 54492.88 88888.00 2016-08-24 03:52:44.125 237 12664.08 103.97 54492.88 88888.00 2016-08-24 03:52:44.250 237 12664.05 103.97 54492.90 88888.00 2016-08-24 03:52:44.375 237 12664.02 103.95 54492.88 88888.00 2016-08-24 03:52:44.500 237 12664.02 103.95 54492.88 88888.00 2016-08-24 03:52:44.625 237 12664.08 103.97 54492.88 88888.00 2016-08-24 03:52:44.750 237 12664.05 104.00 54492.90 88888.00 2016-08-24 03:52:44.875 237 12664.10 104.03 54492.90 88888.00 2016-08-24 03:52:45.000 237 12664.10 104.00 54492.88 88888.00 2016-08-24 03:52:45.125 237 12664.10 104.00 54492.88 88888.00 2016-08-24 03:52:45.250 237 12664.15 104.03 54492.88 88888.00 2016-08-24 03:52:45.375 237 12664.12 104.03 54492.88 88888.00 2016-08-24 03:52:45.500 237 12664.10 104.03 54492.90 88888.00 2016-08-24 03:52:45.625 237 12664.15 104.05 54492.90 88888.00 2016-08-24 03:52:45.750 237 12664.12 104.05 54492.90 88888.00 2016-08-24 03:52:45.875 237 12664.12 104.08 54492.93 88888.00 2016-08-24 03:52:46.000 237 12664.12 104.05 54492.88 88888.00 2016-08-24 03:52:46.125 237 12664.20 104.08 54492.85 88888.00 2016-08-24 03:52:46.250 237 12664.23 104.05 54492.85 88888.00 2016-08-24 03:52:46.375 237 12664.20 104.08 54492.88 88888.00 2016-08-24 03:52:46.500 237 12664.17 104.08 54492.90 88888.00 2016-08-24 03:52:46.625 237 12664.17 104.10 54492.90 88888.00 2016-08-24 03:52:46.750 237 12664.20 104.08 54492.90 88888.00 2016-08-24 03:52:46.875 237 12664.23 104.10 54492.90 88888.00 2016-08-24 03:52:47.000 237 12664.23 104.10 54492.90 88888.00 2016-08-24 03:52:47.125 237 12664.23 104.10 54492.90 88888.00 2016-08-24 03:52:47.250 237 12664.15 104.10 54492.90 88888.00 2016-08-24 03:52:47.375 237 12664.15 104.12 54492.90 88888.00 2016-08-24 03:52:47.500 237 12664.15 104.12 54492.93 88888.00 2016-08-24 03:52:47.625 237 12664.10 104.15 54492.93 88888.00 2016-08-24 03:52:47.750 237 12664.08 104.15 54492.93 88888.00 2016-08-24 03:52:47.875 237 12664.12 104.15 54492.93 88888.00 2016-08-24 03:52:48.000 237 12664.25 104.17 54492.93 88888.00 2016-08-24 03:52:48.125 237 12664.30 104.17 54492.97 88888.00 2016-08-24 03:52:48.250 237 12664.30 104.17 54492.93 88888.00 2016-08-24 03:52:48.375 237 12664.33 104.17 54492.93 88888.00 2016-08-24 03:52:48.500 237 12664.27 104.17 54492.88 88888.00 2016-08-24 03:52:48.625 237 12664.30 104.17 54492.85 88888.00 2016-08-24 03:52:48.750 237 12664.35 104.20 54492.88 88888.00 2016-08-24 03:52:48.875 237 12664.33 104.17 54492.90 88888.00 2016-08-24 03:52:49.000 237 12664.25 104.17 54492.90 88888.00 2016-08-24 03:52:49.125 237 12664.25 104.20 54492.90 88888.00 2016-08-24 03:52:49.250 237 12664.30 104.20 54492.90 88888.00 2016-08-24 03:52:49.375 237 12664.30 104.22 54492.90 88888.00 2016-08-24 03:52:49.500 237 12664.35 104.28 54492.90 88888.00 2016-08-24 03:52:49.625 237 12664.40 104.25 54492.90 88888.00 2016-08-24 03:52:49.750 237 12664.40 104.20 54492.88 88888.00 2016-08-24 03:52:49.875 237 12664.42 104.20 54492.90 88888.00 2016-08-24 03:52:50.000 237 12664.42 104.25 54492.93 88888.00 2016-08-24 03:52:50.125 237 12664.38 104.25 54492.95 88888.00 2016-08-24 03:52:50.250 237 12664.38 104.25 54492.93 88888.00 2016-08-24 03:52:50.375 237 12664.38 104.28 54492.90 88888.00 2016-08-24 03:52:50.500 237 12664.35 104.25 54492.93 88888.00 2016-08-24 03:52:50.625 237 12664.33 104.22 54492.90 88888.00 2016-08-24 03:52:50.750 237 12664.35 104.28 54492.90 88888.00 2016-08-24 03:52:50.875 237 12664.40 104.30 54492.90 88888.00 2016-08-24 03:52:51.000 237 12664.45 104.30 54492.90 88888.00 2016-08-24 03:52:51.125 237 12664.42 104.28 54492.90 88888.00 2016-08-24 03:52:51.250 237 12664.35 104.25 54492.93 88888.00 2016-08-24 03:52:51.375 237 12664.38 104.30 54492.93 88888.00 2016-08-24 03:52:51.500 237 12664.42 104.30 54492.95 88888.00 2016-08-24 03:52:51.625 237 12664.45 104.28 54492.95 88888.00 2016-08-24 03:52:51.750 237 12664.42 104.28 54492.95 88888.00 2016-08-24 03:52:51.875 237 12664.40 104.30 54492.95 88888.00 2016-08-24 03:52:52.000 237 12664.35 104.30 54492.95 88888.00 2016-08-24 03:52:52.125 237 12664.38 104.33 54492.95 88888.00 2016-08-24 03:52:52.250 237 12664.35 104.30 54492.97 88888.00 2016-08-24 03:52:52.375 237 12664.33 104.33 54492.95 88888.00 2016-08-24 03:52:52.500 237 12664.35 104.33 54492.95 88888.00 2016-08-24 03:52:52.625 237 12664.33 104.33 54492.93 88888.00 2016-08-24 03:52:52.750 237 12664.35 104.35 54492.93 88888.00 2016-08-24 03:52:52.875 237 12664.38 104.38 54492.93 88888.00 2016-08-24 03:52:53.000 237 12664.45 104.35 54492.90 88888.00 2016-08-24 03:52:53.125 237 12664.45 104.30 54492.90 88888.00 2016-08-24 03:52:53.250 237 12664.40 104.33 54492.95 88888.00 2016-08-24 03:52:53.375 237 12664.40 104.38 54492.95 88888.00 2016-08-24 03:52:53.500 237 12664.42 104.35 54492.93 88888.00 2016-08-24 03:52:53.625 237 12664.40 104.38 54492.93 88888.00 2016-08-24 03:52:53.750 237 12664.38 104.33 54492.93 88888.00 2016-08-24 03:52:53.875 237 12664.40 104.33 54492.95 88888.00 2016-08-24 03:52:54.000 237 12664.45 104.35 54492.95 88888.00 2016-08-24 03:52:54.125 237 12664.48 104.38 54492.95 88888.00 2016-08-24 03:52:54.250 237 12664.40 104.38 54492.97 88888.00 2016-08-24 03:52:54.375 237 12664.40 104.40 54492.97 88888.00 2016-08-24 03:52:54.500 237 12664.35 104.40 54492.97 88888.00 2016-08-24 03:52:54.625 237 12664.33 104.35 54492.97 88888.00 2016-08-24 03:52:54.750 237 12664.35 104.38 54492.97 88888.00 2016-08-24 03:52:54.875 237 12664.38 104.45 54492.97 88888.00 2016-08-24 03:52:55.000 237 12664.35 104.40 54493.00 88888.00 2016-08-24 03:52:55.125 237 12664.33 104.38 54493.00 88888.00 2016-08-24 03:52:55.250 237 12664.33 104.40 54493.00 88888.00 2016-08-24 03:52:55.375 237 12664.33 104.42 54493.00 88888.00 2016-08-24 03:52:55.500 237 12664.27 104.42 54492.97 88888.00 2016-08-24 03:52:55.625 237 12664.30 104.40 54493.00 88888.00 2016-08-24 03:52:55.750 237 12664.33 104.40 54492.97 88888.00 2016-08-24 03:52:55.875 237 12664.38 104.40 54492.95 88888.00 2016-08-24 03:52:56.000 237 12664.38 104.42 54492.95 88888.00 2016-08-24 03:52:56.125 237 12664.30 104.45 54492.95 88888.00 2016-08-24 03:52:56.250 237 12664.17 104.42 54492.97 88888.00 2016-08-24 03:52:56.375 237 12664.17 104.45 54493.00 88888.00 2016-08-24 03:52:56.500 237 12664.23 104.47 54493.00 88888.00 2016-08-24 03:52:56.625 237 12664.23 104.53 54493.00 88888.00 2016-08-24 03:52:56.750 237 12664.25 104.53 54492.95 88888.00 2016-08-24 03:52:56.875 237 12664.33 104.53 54492.97 88888.00 2016-08-24 03:52:57.000 237 12664.33 104.50 54492.95 88888.00 2016-08-24 03:52:57.125 237 12664.25 104.50 54492.97 88888.00 2016-08-24 03:52:57.250 237 12664.23 104.47 54492.97 88888.00 2016-08-24 03:52:57.375 237 12664.20 104.53 54492.95 88888.00 2016-08-24 03:52:57.500 237 12664.20 104.53 54492.97 88888.00 2016-08-24 03:52:57.625 237 12664.25 104.53 54493.00 88888.00 2016-08-24 03:52:57.750 237 12664.23 104.55 54493.00 88888.00 2016-08-24 03:52:57.875 237 12664.20 104.50 54492.97 88888.00 2016-08-24 03:52:58.000 237 12664.10 104.47 54492.97 88888.00 2016-08-24 03:52:58.125 237 12664.05 104.45 54492.97 88888.00 2016-08-24 03:52:58.250 237 12664.08 104.47 54493.00 88888.00 2016-08-24 03:52:58.375 237 12664.12 104.47 54493.00 88888.00 2016-08-24 03:52:58.500 237 12664.10 104.47 54493.00 88888.00 2016-08-24 03:52:58.625 237 12664.12 104.47 54493.03 88888.00 2016-08-24 03:52:58.750 237 12664.08 104.47 54493.03 88888.00 2016-08-24 03:52:58.875 237 12664.05 104.47 54493.03 88888.00 2016-08-24 03:52:59.000 237 12664.08 104.50 54493.03 88888.00 2016-08-24 03:52:59.125 237 12664.15 104.53 54493.03 88888.00 2016-08-24 03:52:59.250 237 12664.15 104.47 54493.05 88888.00 2016-08-24 03:52:59.375 237 12664.17 104.50 54493.03 88888.00 2016-08-24 03:52:59.500 237 12664.12 104.53 54493.05 88888.00 2016-08-24 03:52:59.625 237 12664.08 104.50 54493.07 88888.00 2016-08-24 03:52:59.750 237 12664.02 104.50 54493.05 88888.00 2016-08-24 03:52:59.875 237 12664.00 104.47 54493.05 88888.00 2016-08-24 03:53:00.000 237 12663.98 104.50 54493.05 88888.00 2016-08-24 03:53:00.125 237 12664.00 104.47 54493.03 88888.00 2016-08-24 03:53:00.250 237 12664.00 104.45 54493.10 88888.00 2016-08-24 03:53:00.375 237 12664.02 104.50 54493.10 88888.00 2016-08-24 03:53:00.500 237 12664.02 104.47 54493.10 88888.00 2016-08-24 03:53:00.625 237 12664.02 104.50 54493.10 88888.00 2016-08-24 03:53:00.750 237 12664.00 104.45 54493.10 88888.00 2016-08-24 03:53:00.875 237 12664.00 104.50 54493.07 88888.00 2016-08-24 03:53:01.000 237 12664.02 104.50 54493.07 88888.00 2016-08-24 03:53:01.125 237 12664.08 104.50 54493.07 88888.00 2016-08-24 03:53:01.250 237 12664.05 104.50 54493.10 88888.00 2016-08-24 03:53:01.375 237 12664.10 104.47 54493.07 88888.00 2016-08-24 03:53:01.500 237 12664.10 104.45 54493.10 88888.00 2016-08-24 03:53:01.625 237 12664.08 104.47 54493.12 88888.00 2016-08-24 03:53:01.750 237 12664.05 104.50 54493.12 88888.00 2016-08-24 03:53:01.875 237 12664.02 104.50 54493.15 88888.00 2016-08-24 03:53:02.000 237 12664.08 104.47 54493.12 88888.00 2016-08-24 03:53:02.125 237 12664.15 104.47 54493.12 88888.00 2016-08-24 03:53:02.250 237 12664.08 104.45 54493.18 88888.00 2016-08-24 03:53:02.375 237 12664.08 104.47 54493.20 88888.00 2016-08-24 03:53:02.500 237 12664.08 104.47 54493.18 88888.00 2016-08-24 03:53:02.625 237 12664.05 104.45 54493.15 88888.00 2016-08-24 03:53:02.750 237 12664.02 104.42 54493.12 88888.00 2016-08-24 03:53:02.875 237 12664.02 104.42 54493.12 88888.00 2016-08-24 03:53:03.000 237 12664.05 104.42 54493.15 88888.00 2016-08-24 03:53:03.125 237 12664.00 104.45 54493.18 88888.00 2016-08-24 03:53:03.250 237 12663.98 104.42 54493.18 88888.00 2016-08-24 03:53:03.375 237 12663.98 104.42 54493.15 88888.00 2016-08-24 03:53:03.500 237 12664.05 104.42 54493.15 88888.00 2016-08-24 03:53:03.625 237 12664.05 104.42 54493.15 88888.00 2016-08-24 03:53:03.750 237 12664.08 104.40 54493.18 88888.00 2016-08-24 03:53:03.875 237 12664.05 104.42 54493.18 88888.00 2016-08-24 03:53:04.000 237 12664.00 104.42 54493.18 88888.00 2016-08-24 03:53:04.125 237 12663.95 104.42 54493.18 88888.00 2016-08-24 03:53:04.250 237 12663.90 104.40 54493.18 88888.00 2016-08-24 03:53:04.375 237 12663.92 104.42 54493.18 88888.00 2016-08-24 03:53:04.500 237 12663.92 104.38 54493.20 88888.00 2016-08-24 03:53:04.625 237 12663.90 104.38 54493.20 88888.00 2016-08-24 03:53:04.750 237 12663.92 104.40 54493.20 88888.00 2016-08-24 03:53:04.875 237 12663.92 104.40 54493.18 88888.00 2016-08-24 03:53:05.000 237 12663.88 104.38 54493.20 88888.00 2016-08-24 03:53:05.125 237 12663.88 104.40 54493.22 88888.00 2016-08-24 03:53:05.250 237 12663.98 104.38 54493.20 88888.00 2016-08-24 03:53:05.375 237 12664.02 104.42 54493.20 88888.00 2016-08-24 03:53:05.500 237 12663.95 104.45 54493.20 88888.00 2016-08-24 03:53:05.625 237 12663.92 104.42 54493.18 88888.00 2016-08-24 03:53:05.750 237 12663.90 104.45 54493.20 88888.00 2016-08-24 03:53:05.875 237 12663.92 104.47 54493.20 88888.00 2016-08-24 03:53:06.000 237 12663.92 104.47 54493.18 88888.00 2016-08-24 03:53:06.125 237 12663.85 104.45 54493.15 88888.00 2016-08-24 03:53:06.250 237 12663.88 104.45 54493.22 88888.00 2016-08-24 03:53:06.375 237 12663.95 104.45 54493.22 88888.00 2016-08-24 03:53:06.500 237 12663.95 104.45 54493.20 88888.00 2016-08-24 03:53:06.625 237 12663.92 104.42 54493.20 88888.00 2016-08-24 03:53:06.750 237 12663.95 104.45 54493.18 88888.00 2016-08-24 03:53:06.875 237 12663.95 104.45 54493.20 88888.00 2016-08-24 03:53:07.000 237 12663.92 104.45 54493.18 88888.00 2016-08-24 03:53:07.125 237 12663.88 104.45 54493.20 88888.00 2016-08-24 03:53:07.250 237 12663.88 104.40 54493.22 88888.00 2016-08-24 03:53:07.375 237 12663.92 104.45 54493.22 88888.00 2016-08-24 03:53:07.500 237 12663.92 104.42 54493.22 88888.00 2016-08-24 03:53:07.625 237 12663.88 104.40 54493.25 88888.00 2016-08-24 03:53:07.750 237 12663.90 104.40 54493.22 88888.00 2016-08-24 03:53:07.875 237 12663.90 104.42 54493.25 88888.00 2016-08-24 03:53:08.000 237 12663.88 104.40 54493.22 88888.00 2016-08-24 03:53:08.125 237 12663.85 104.40 54493.25 88888.00 2016-08-24 03:53:08.250 237 12663.90 104.42 54493.28 88888.00 2016-08-24 03:53:08.375 237 12663.95 104.42 54493.28 88888.00 2016-08-24 03:53:08.500 237 12663.92 104.42 54493.25 88888.00 2016-08-24 03:53:08.625 237 12663.90 104.40 54493.25 88888.00 2016-08-24 03:53:08.750 237 12663.90 104.42 54493.25 88888.00 2016-08-24 03:53:08.875 237 12663.85 104.42 54493.25 88888.00 2016-08-24 03:53:09.000 237 12663.77 104.40 54493.25 88888.00 2016-08-24 03:53:09.125 237 12663.75 104.40 54493.25 88888.00 2016-08-24 03:53:09.250 237 12663.75 104.40 54493.28 88888.00 2016-08-24 03:53:09.375 237 12663.77 104.42 54493.28 88888.00 2016-08-24 03:53:09.500 237 12663.70 104.42 54493.28 88888.00 2016-08-24 03:53:09.625 237 12663.75 104.40 54493.32 88888.00 2016-08-24 03:53:09.750 237 12663.83 104.40 54493.30 88888.00 2016-08-24 03:53:09.875 237 12663.88 104.35 54493.30 88888.00 2016-08-24 03:53:10.000 237 12663.80 104.38 54493.28 88888.00 2016-08-24 03:53:10.125 237 12663.70 104.38 54493.28 88888.00 2016-08-24 03:53:10.250 237 12663.70 104.40 54493.32 88888.00 2016-08-24 03:53:10.375 237 12663.77 104.38 54493.30 88888.00 2016-08-24 03:53:10.500 237 12663.75 104.38 54493.32 88888.00 2016-08-24 03:53:10.625 237 12663.73 104.38 54493.32 88888.00 2016-08-24 03:53:10.750 237 12663.70 104.35 54493.30 88888.00 2016-08-24 03:53:10.875 237 12663.77 104.38 54493.30 88888.00 2016-08-24 03:53:11.000 237 12663.88 104.40 54493.32 88888.00 2016-08-24 03:53:11.125 237 12663.90 104.40 54493.32 88888.00 2016-08-24 03:53:11.250 237 12663.90 104.35 54493.32 88888.00 2016-08-24 03:53:11.375 237 12663.88 104.33 54493.30 88888.00 2016-08-24 03:53:11.500 237 12663.88 104.33 54493.35 88888.00 2016-08-24 03:53:11.625 237 12663.88 104.38 54493.38 88888.00 2016-08-24 03:53:11.750 237 12663.83 104.38 54493.38 88888.00 2016-08-24 03:53:11.875 237 12663.80 104.38 54493.38 88888.00 2016-08-24 03:53:12.000 237 12663.83 104.35 54493.35 88888.00 2016-08-24 03:53:12.125 237 12663.80 104.35 54493.32 88888.00 2016-08-24 03:53:12.250 237 12663.80 104.35 54493.35 88888.00 2016-08-24 03:53:12.375 237 12663.77 104.35 54493.35 88888.00 2016-08-24 03:53:12.500 237 12663.80 104.35 54493.35 88888.00 2016-08-24 03:53:12.625 237 12663.88 104.35 54493.35 88888.00 2016-08-24 03:53:12.750 237 12663.88 104.38 54493.35 88888.00 2016-08-24 03:53:12.875 237 12663.85 104.35 54493.35 88888.00 2016-08-24 03:53:13.000 237 12663.83 104.33 54493.32 88888.00 2016-08-24 03:53:13.125 237 12663.75 104.30 54493.32 88888.00 2016-08-24 03:53:13.250 237 12663.75 104.28 54493.32 88888.00 2016-08-24 03:53:13.375 237 12663.77 104.30 54493.35 88888.00 2016-08-24 03:53:13.500 237 12663.77 104.33 54493.35 88888.00 2016-08-24 03:53:13.625 237 12663.75 104.33 54493.35 88888.00 2016-08-24 03:53:13.750 237 12663.80 104.33 54493.35 88888.00 2016-08-24 03:53:13.875 237 12663.83 104.33 54493.35 88888.00 2016-08-24 03:53:14.000 237 12663.77 104.30 54493.32 88888.00 2016-08-24 03:53:14.125 237 12663.77 104.33 54493.35 88888.00 2016-08-24 03:53:14.250 237 12663.73 104.33 54493.38 88888.00 2016-08-24 03:53:14.375 237 12663.75 104.33 54493.38 88888.00 2016-08-24 03:53:14.500 237 12663.80 104.28 54493.35 88888.00 2016-08-24 03:53:14.625 237 12663.88 104.30 54493.38 88888.00 2016-08-24 03:53:14.750 237 12663.83 104.30 54493.40 88888.00 2016-08-24 03:53:14.875 237 12663.75 104.28 54493.40 88888.00 2016-08-24 03:53:15.000 237 12663.77 104.25 54493.38 88888.00 2016-08-24 03:53:15.125 237 12663.77 104.28 54493.38 88888.00 2016-08-24 03:53:15.250 237 12663.73 104.28 54493.40 88888.00 2016-08-24 03:53:15.375 237 12663.73 104.30 54493.38 88888.00 2016-08-24 03:53:15.500 237 12663.73 104.33 54493.40 88888.00 2016-08-24 03:53:15.625 237 12663.73 104.30 54493.40 88888.00 2016-08-24 03:53:15.750 237 12663.70 104.30 54493.40 88888.00 2016-08-24 03:53:15.875 237 12663.75 104.33 54493.40 88888.00 2016-08-24 03:53:16.000 237 12663.75 104.33 54493.35 88888.00 2016-08-24 03:53:16.125 237 12663.77 104.33 54493.38 88888.00 2016-08-24 03:53:16.250 237 12663.70 104.30 54493.40 88888.00 2016-08-24 03:53:16.375 237 12663.73 104.28 54493.43 88888.00 2016-08-24 03:53:16.500 237 12663.67 104.30 54493.38 88888.00 2016-08-24 03:53:16.625 237 12663.67 104.33 54493.40 88888.00 2016-08-24 03:53:16.750 237 12663.62 104.30 54493.38 88888.00 2016-08-24 03:53:16.875 237 12663.65 104.30 54493.38 88888.00 2016-08-24 03:53:17.000 237 12663.62 104.30 54493.38 88888.00 2016-08-24 03:53:17.125 237 12663.58 104.30 54493.40 88888.00 2016-08-24 03:53:17.250 237 12663.60 104.28 54493.40 88888.00 2016-08-24 03:53:17.375 237 12663.62 104.28 54493.40 88888.00 2016-08-24 03:53:17.500 237 12663.62 104.28 54493.43 88888.00 2016-08-24 03:53:17.625 237 12663.62 104.30 54493.43 88888.00 2016-08-24 03:53:17.750 237 12663.60 104.33 54493.43 88888.00 2016-08-24 03:53:17.875 237 12663.62 104.28 54493.40 88888.00 2016-08-24 03:53:18.000 237 12663.73 104.28 54493.43 88888.00 2016-08-24 03:53:18.125 237 12663.70 104.30 54493.45 88888.00 2016-08-24 03:53:18.250 237 12663.62 104.28 54493.45 88888.00 2016-08-24 03:53:18.375 237 12663.65 104.28 54493.45 88888.00 2016-08-24 03:53:18.500 237 12663.65 104.28 54493.45 88888.00 2016-08-24 03:53:18.625 237 12663.65 104.25 54493.45 88888.00 2016-08-24 03:53:18.750 237 12663.62 104.25 54493.45 88888.00 2016-08-24 03:53:18.875 237 12663.60 104.28 54493.45 88888.00 2016-08-24 03:53:19.000 237 12663.55 104.28 54493.45 88888.00 2016-08-24 03:53:19.125 237 12663.52 104.22 54493.45 88888.00 2016-08-24 03:53:19.250 237 12663.50 104.22 54493.45 88888.00 2016-08-24 03:53:19.375 237 12663.42 104.28 54493.50 88888.00 2016-08-24 03:53:19.500 237 12663.40 104.28 54493.50 88888.00 2016-08-24 03:53:19.625 237 12663.42 104.25 54493.47 88888.00 2016-08-24 03:53:19.750 237 12663.48 104.22 54493.50 88888.00 2016-08-24 03:53:19.875 237 12663.58 104.28 54493.50 88888.00 2016-08-24 03:53:20.000 237 12663.58 104.25 54493.47 88888.00 2016-08-24 03:53:20.125 237 12663.50 104.20 54493.47 88888.00 2016-08-24 03:53:20.250 237 12663.42 104.17 54493.47 88888.00 2016-08-24 03:53:20.375 237 12663.45 104.20 54493.50 88888.00 2016-08-24 03:53:20.500 237 12663.50 104.17 54493.50 88888.00 2016-08-24 03:53:20.625 237 12663.48 104.20 54493.53 88888.00 2016-08-24 03:53:20.750 237 12663.50 104.17 54493.47 88888.00 2016-08-24 03:53:20.875 237 12663.45 104.17 54493.50 88888.00 2016-08-24 03:53:21.000 237 12663.42 104.17 54493.50 88888.00 2016-08-24 03:53:21.125 237 12663.40 104.17 54493.53 88888.00 2016-08-24 03:53:21.250 237 12663.38 104.20 54493.55 88888.00 2016-08-24 03:53:21.375 237 12663.42 104.20 54493.55 88888.00 2016-08-24 03:53:21.500 237 12663.40 104.20 54493.55 88888.00 2016-08-24 03:53:21.625 237 12663.33 104.17 54493.55 88888.00 2016-08-24 03:53:21.750 237 12663.30 104.15 54493.55 88888.00 2016-08-24 03:53:21.875 237 12663.38 104.17 54493.55 88888.00 2016-08-24 03:53:22.000 237 12663.38 104.17 54493.55 88888.00 2016-08-24 03:53:22.125 237 12663.40 104.17 54493.55 88888.00 2016-08-24 03:53:22.250 237 12663.40 104.12 54493.55 88888.00 2016-08-24 03:53:22.375 237 12663.35 104.12 54493.53 88888.00 2016-08-24 03:53:22.500 237 12663.38 104.12 54493.53 88888.00 2016-08-24 03:53:22.625 237 12663.38 104.17 54493.53 88888.00 2016-08-24 03:53:22.750 237 12663.38 104.17 54493.55 88888.00 2016-08-24 03:53:22.875 237 12663.38 104.12 54493.55 88888.00 2016-08-24 03:53:23.000 237 12663.40 104.12 54493.57 88888.00 2016-08-24 03:53:23.125 237 12663.42 104.10 54493.60 88888.00 2016-08-24 03:53:23.250 237 12663.38 104.10 54493.60 88888.00 2016-08-24 03:53:23.375 237 12663.38 104.12 54493.57 88888.00 2016-08-24 03:53:23.500 237 12663.38 104.15 54493.60 88888.00 2016-08-24 03:53:23.625 237 12663.33 104.12 54493.55 88888.00 2016-08-24 03:53:23.750 237 12663.33 104.10 54493.55 88888.00 2016-08-24 03:53:23.875 237 12663.30 104.10 54493.55 88888.00 2016-08-24 03:53:24.000 237 12663.30 104.10 54493.57 88888.00 2016-08-24 03:53:24.125 237 12663.30 104.12 54493.57 88888.00 2016-08-24 03:53:24.250 237 12663.35 104.10 54493.57 88888.00 2016-08-24 03:53:24.375 237 12663.38 104.12 54493.57 88888.00 2016-08-24 03:53:24.500 237 12663.35 104.12 54493.55 88888.00 2016-08-24 03:53:24.625 237 12663.30 104.12 54493.55 88888.00 2016-08-24 03:53:24.750 237 12663.25 104.10 54493.55 88888.00 2016-08-24 03:53:24.875 237 12663.30 104.08 54493.53 88888.00 2016-08-24 03:53:25.000 237 12663.35 104.05 54493.53 88888.00 2016-08-24 03:53:25.125 237 12663.38 104.05 54493.53 88888.00 2016-08-24 03:53:25.250 237 12663.30 104.05 54493.55 88888.00 2016-08-24 03:53:25.375 237 12663.30 104.08 54493.53 88888.00 2016-08-24 03:53:25.500 237 12663.35 104.10 54493.53 88888.00 2016-08-24 03:53:25.625 237 12663.35 104.10 54493.55 88888.00 2016-08-24 03:53:25.750 237 12663.30 104.10 54493.60 88888.00 2016-08-24 03:53:25.875 237 12663.25 104.08 54493.60 88888.00 2016-08-24 03:53:26.000 237 12663.27 104.08 54493.57 88888.00 2016-08-24 03:53:26.125 237 12663.30 104.08 54493.57 88888.00 2016-08-24 03:53:26.250 237 12663.27 104.08 54493.57 88888.00 2016-08-24 03:53:26.375 237 12663.33 104.08 54493.57 88888.00 2016-08-24 03:53:26.500 237 12663.35 104.08 54493.57 88888.00 2016-08-24 03:53:26.625 237 12663.35 104.10 54493.55 88888.00 2016-08-24 03:53:26.750 237 12663.35 104.10 54493.57 88888.00 2016-08-24 03:53:26.875 237 12663.33 104.08 54493.57 88888.00 2016-08-24 03:53:27.000 237 12663.33 104.10 54493.57 88888.00 2016-08-24 03:53:27.125 237 12663.30 104.10 54493.60 88888.00 2016-08-24 03:53:27.250 237 12663.23 104.08 54493.62 88888.00 2016-08-24 03:53:27.375 237 12663.20 104.10 54493.62 88888.00 2016-08-24 03:53:27.500 237 12663.20 104.10 54493.65 88888.00 2016-08-24 03:53:27.625 237 12663.20 104.08 54493.62 88888.00 2016-08-24 03:53:27.750 237 12663.23 104.12 54493.62 88888.00 2016-08-24 03:53:27.875 237 12663.23 104.12 54493.65 88888.00 2016-08-24 03:53:28.000 237 12663.17 104.12 54493.62 88888.00 2016-08-24 03:53:28.125 237 12663.12 104.10 54493.62 88888.00 2016-08-24 03:53:28.250 237 12663.10 104.05 54493.57 88888.00 2016-08-24 03:53:28.375 237 12663.17 104.05 54493.60 88888.00 2016-08-24 03:53:28.500 237 12663.17 104.12 54493.60 88888.00 2016-08-24 03:53:28.625 237 12663.20 104.10 54493.62 88888.00 2016-08-24 03:53:28.750 237 12663.20 104.10 54493.62 88888.00 2016-08-24 03:53:28.875 237 12663.20 104.10 54493.62 88888.00 2016-08-24 03:53:29.000 237 12663.12 104.10 54493.62 88888.00 2016-08-24 03:53:29.125 237 12663.12 104.05 54493.62 88888.00 2016-08-24 03:53:29.250 237 12663.15 104.03 54493.62 88888.00 2016-08-24 03:53:29.375 237 12663.20 104.05 54493.60 88888.00 2016-08-24 03:53:29.500 237 12663.12 104.08 54493.60 88888.00 2016-08-24 03:53:29.625 237 12663.12 104.08 54493.65 88888.00 2016-08-24 03:53:29.750 237 12663.17 104.08 54493.65 88888.00 2016-08-24 03:53:29.875 237 12663.15 104.08 54493.65 88888.00 2016-08-24 03:53:30.000 237 12663.08 104.08 54493.62 88888.00 2016-08-24 03:53:30.125 237 12663.02 104.08 54493.65 88888.00 2016-08-24 03:53:30.250 237 12662.98 104.08 54493.65 88888.00 2016-08-24 03:53:30.375 237 12662.95 104.08 54493.65 88888.00 2016-08-24 03:53:30.500 237 12662.98 104.10 54493.68 88888.00 2016-08-24 03:53:30.625 237 12662.95 104.08 54493.65 88888.00 2016-08-24 03:53:30.750 237 12662.98 104.08 54493.65 88888.00 2016-08-24 03:53:30.875 237 12663.02 104.08 54493.65 88888.00 2016-08-24 03:53:31.000 237 12662.98 104.05 54493.68 88888.00 2016-08-24 03:53:31.125 237 12662.88 104.00 54493.65 88888.00 2016-08-24 03:53:31.250 237 12662.85 104.03 54493.70 88888.00 2016-08-24 03:53:31.375 237 12662.92 104.05 54493.72 88888.00 2016-08-24 03:53:31.500 237 12662.95 104.08 54493.72 88888.00 2016-08-24 03:53:31.625 237 12662.95 104.05 54493.68 88888.00 2016-08-24 03:53:31.750 237 12662.95 104.08 54493.68 88888.00 2016-08-24 03:53:31.875 237 12662.90 104.05 54493.68 88888.00 2016-08-24 03:53:32.000 237 12662.88 104.05 54493.68 88888.00 2016-08-24 03:53:32.125 237 12662.88 104.05 54493.70 88888.00 2016-08-24 03:53:32.250 237 12662.88 104.08 54493.70 88888.00 2016-08-24 03:53:32.375 237 12662.88 104.05 54493.72 88888.00 2016-08-24 03:53:32.500 237 12662.90 104.05 54493.70 88888.00 2016-08-24 03:53:32.625 237 12662.90 104.03 54493.70 88888.00 2016-08-24 03:53:32.750 237 12662.95 104.08 54493.70 88888.00 2016-08-24 03:53:32.875 237 12662.95 104.10 54493.68 88888.00 2016-08-24 03:53:33.000 237 12662.90 104.10 54493.70 88888.00 2016-08-24 03:53:33.125 237 12662.90 104.08 54493.68 88888.00 2016-08-24 03:53:33.250 237 12662.90 104.05 54493.70 88888.00 2016-08-24 03:53:33.375 237 12662.92 104.05 54493.70 88888.00 2016-08-24 03:53:33.500 237 12662.90 104.10 54493.72 88888.00 2016-08-24 03:53:33.625 237 12662.83 104.08 54493.68 88888.00 2016-08-24 03:53:33.750 237 12662.80 104.05 54493.72 88888.00 2016-08-24 03:53:33.875 237 12662.80 104.05 54493.75 88888.00 2016-08-24 03:53:34.000 237 12662.80 104.08 54493.75 88888.00 2016-08-24 03:53:34.125 237 12662.80 104.08 54493.72 88888.00 2016-08-24 03:53:34.250 237 12662.75 104.05 54493.78 88888.00 2016-08-24 03:53:34.375 237 12662.73 104.03 54493.75 88888.00 2016-08-24 03:53:34.500 237 12662.70 104.03 54493.72 88888.00 2016-08-24 03:53:34.625 237 12662.73 104.05 54493.72 88888.00 2016-08-24 03:53:34.750 237 12662.73 104.05 54493.75 88888.00 2016-08-24 03:53:34.875 237 12662.70 104.03 54493.72 88888.00 2016-08-24 03:53:35.000 237 12662.70 104.05 54493.78 88888.00 2016-08-24 03:53:35.125 237 12662.70 104.08 54493.75 88888.00 2016-08-24 03:53:35.250 237 12662.67 104.05 54493.72 88888.00 2016-08-24 03:53:35.375 237 12662.70 104.05 54493.70 88888.00 2016-08-24 03:53:35.500 237 12662.67 104.05 54493.75 88888.00 2016-08-24 03:53:35.625 237 12662.67 104.03 54493.78 88888.00 2016-08-24 03:53:35.750 237 12662.62 104.05 54493.75 88888.00 2016-08-24 03:53:35.875 237 12662.67 104.08 54493.78 88888.00 2016-08-24 03:53:36.000 237 12662.70 104.08 54493.75 88888.00 2016-08-24 03:53:36.125 237 12662.75 104.05 54493.72 88888.00 2016-08-24 03:53:36.250 237 12662.67 104.05 54493.78 88888.00 2016-08-24 03:53:36.375 237 12662.70 104.08 54493.80 88888.00 2016-08-24 03:53:36.500 237 12662.73 104.03 54493.75 88888.00 2016-08-24 03:53:36.625 237 12662.75 103.97 54493.75 88888.00 2016-08-24 03:53:36.750 237 12662.73 104.00 54493.70 88888.00 2016-08-24 03:53:36.875 237 12662.65 104.03 54493.75 88888.00 2016-08-24 03:53:37.000 237 12662.62 104.03 54493.75 88888.00 2016-08-24 03:53:37.125 237 12662.60 104.00 54493.78 88888.00 2016-08-24 03:53:37.250 237 12662.60 104.05 54493.80 88888.00 2016-08-24 03:53:37.375 237 12662.65 104.05 54493.78 88888.00 2016-08-24 03:53:37.500 237 12662.62 104.05 54493.78 88888.00 2016-08-24 03:53:37.625 237 12662.58 104.05 54493.80 88888.00 2016-08-24 03:53:37.750 237 12662.60 104.05 54493.78 88888.00 2016-08-24 03:53:37.875 237 12662.67 104.05 54493.78 88888.00 2016-08-24 03:53:38.000 237 12662.67 104.03 54493.78 88888.00 2016-08-24 03:53:38.125 237 12662.65 104.03 54493.80 88888.00 2016-08-24 03:53:38.250 237 12662.65 104.03 54493.80 88888.00 2016-08-24 03:53:38.375 237 12662.65 104.05 54493.82 88888.00 2016-08-24 03:53:38.500 237 12662.58 104.08 54493.82 88888.00 2016-08-24 03:53:38.625 237 12662.58 104.08 54493.80 88888.00 2016-08-24 03:53:38.750 237 12662.55 104.05 54493.78 88888.00 2016-08-24 03:53:38.875 237 12662.62 104.03 54493.80 88888.00 2016-08-24 03:53:39.000 237 12662.65 104.03 54493.78 88888.00 2016-08-24 03:53:39.125 237 12662.60 104.05 54493.78 88888.00 2016-08-24 03:53:39.250 237 12662.58 104.05 54493.80 88888.00 2016-08-24 03:53:39.375 237 12662.58 104.03 54493.75 88888.00 2016-08-24 03:53:39.500 237 12662.55 104.03 54493.78 88888.00 2016-08-24 03:53:39.625 237 12662.55 104.03 54493.80 88888.00 2016-08-24 03:53:39.750 237 12662.55 104.03 54493.78 88888.00 2016-08-24 03:53:39.875 237 12662.52 104.03 54493.78 88888.00 2016-08-24 03:53:40.000 237 12662.55 104.05 54493.78 88888.00 2016-08-24 03:53:40.125 237 12662.58 104.05 54493.80 88888.00 2016-08-24 03:53:40.250 237 12662.52 104.08 54493.82 88888.00 2016-08-24 03:53:40.375 237 12662.48 104.08 54493.80 88888.00 2016-08-24 03:53:40.500 237 12662.48 104.08 54493.80 88888.00 2016-08-24 03:53:40.625 237 12662.48 104.05 54493.78 88888.00 2016-08-24 03:53:40.750 237 12662.42 104.08 54493.80 88888.00 2016-08-24 03:53:40.875 237 12662.45 104.05 54493.80 88888.00 2016-08-24 03:53:41.000 237 12662.45 104.03 54493.80 88888.00 2016-08-24 03:53:41.125 237 12662.45 104.05 54493.82 88888.00 2016-08-24 03:53:41.250 237 12662.38 104.00 54493.82 88888.00 2016-08-24 03:53:41.375 237 12662.40 104.00 54493.82 88888.00 2016-08-24 03:53:41.500 237 12662.42 104.00 54493.80 88888.00 2016-08-24 03:53:41.625 237 12662.42 104.00 54493.78 88888.00 2016-08-24 03:53:41.750 237 12662.48 104.03 54493.75 88888.00 2016-08-24 03:53:41.875 237 12662.45 104.10 54493.80 88888.00 2016-08-24 03:53:42.000 237 12662.42 104.08 54493.78 88888.00 2016-08-24 03:53:42.125 237 12662.42 104.05 54493.85 88888.00 2016-08-24 03:53:42.250 237 12662.48 104.05 54493.88 88888.00 2016-08-24 03:53:42.375 237 12662.52 104.10 54493.82 88888.00 2016-08-24 03:53:42.500 237 12662.52 104.12 54493.82 88888.00 2016-08-24 03:53:42.625 237 12662.52 104.10 54493.82 88888.00 2016-08-24 03:53:42.750 237 12662.50 104.10 54493.85 88888.00 2016-08-24 03:53:42.875 237 12662.48 104.08 54493.85 88888.00 2016-08-24 03:53:43.000 237 12662.48 104.08 54493.78 88888.00 2016-08-24 03:53:43.125 237 12662.48 104.08 54493.80 88888.00 2016-08-24 03:53:43.250 237 12662.45 104.08 54493.82 88888.00 2016-08-24 03:53:43.375 237 12662.42 104.10 54493.82 88888.00 2016-08-24 03:53:43.500 237 12662.42 104.10 54493.82 88888.00 2016-08-24 03:53:43.625 237 12662.45 104.10 54493.82 88888.00 2016-08-24 03:53:43.750 237 12662.42 104.12 54493.85 88888.00 2016-08-24 03:53:43.875 237 12662.42 104.12 54493.85 88888.00 2016-08-24 03:53:44.000 237 12662.40 104.10 54493.80 88888.00 2016-08-24 03:53:44.125 237 12662.45 104.10 54493.82 88888.00 2016-08-24 03:53:44.250 237 12662.42 104.10 54493.80 88888.00 2016-08-24 03:53:44.375 237 12662.45 104.10 54493.80 88888.00 2016-08-24 03:53:44.500 237 12662.45 104.12 54493.78 88888.00 2016-08-24 03:53:44.625 237 12662.40 104.12 54493.80 88888.00 2016-08-24 03:53:44.750 237 12662.40 104.15 54493.80 88888.00 2016-08-24 03:53:44.875 237 12662.42 104.15 54493.80 88888.00 2016-08-24 03:53:45.000 237 12662.42 104.15 54493.80 88888.00 2016-08-24 03:53:45.125 237 12662.38 104.12 54493.80 88888.00 2016-08-24 03:53:45.250 237 12662.35 104.15 54493.82 88888.00 2016-08-24 03:53:45.375 237 12662.30 104.12 54493.82 88888.00 2016-08-24 03:53:45.500 237 12662.27 104.15 54493.82 88888.00 2016-08-24 03:53:45.625 237 12662.27 104.12 54493.80 88888.00 2016-08-24 03:53:45.750 237 12662.30 104.15 54493.78 88888.00 2016-08-24 03:53:45.875 237 12662.27 104.15 54493.80 88888.00 2016-08-24 03:53:46.000 237 12662.35 104.17 54493.82 88888.00 2016-08-24 03:53:46.125 237 12662.35 104.17 54493.80 88888.00 2016-08-24 03:53:46.250 237 12662.30 104.12 54493.78 88888.00 2016-08-24 03:53:46.375 237 12662.27 104.10 54493.75 88888.00 2016-08-24 03:53:46.500 237 12662.27 104.12 54493.80 88888.00 2016-08-24 03:53:46.625 237 12662.27 104.17 54493.85 88888.00 2016-08-24 03:53:46.750 237 12662.33 104.17 54493.85 88888.00 2016-08-24 03:53:46.875 237 12662.27 104.17 54493.82 88888.00 2016-08-24 03:53:47.000 237 12662.25 104.17 54493.82 88888.00 2016-08-24 03:53:47.125 237 12662.20 104.20 54493.82 88888.00 2016-08-24 03:53:47.250 237 12662.20 104.15 54493.82 88888.00 2016-08-24 03:53:47.375 237 12662.25 104.17 54493.82 88888.00 2016-08-24 03:53:47.500 237 12662.27 104.15 54493.82 88888.00 2016-08-24 03:53:47.625 237 12662.25 104.12 54493.80 88888.00 2016-08-24 03:53:47.750 237 12662.20 104.12 54493.80 88888.00 2016-08-24 03:53:47.875 237 12662.17 104.15 54493.80 88888.00 2016-08-24 03:53:48.000 237 12662.20 104.15 54493.85 88888.00 2016-08-24 03:53:48.125 237 12662.17 104.15 54493.82 88888.00 2016-08-24 03:53:48.250 237 12662.15 104.12 54493.82 88888.00 2016-08-24 03:53:48.375 237 12662.15 104.12 54493.82 88888.00 2016-08-24 03:53:48.500 237 12662.12 104.15 54493.85 88888.00 2016-08-24 03:53:48.625 237 12662.12 104.17 54493.85 88888.00 2016-08-24 03:53:48.750 237 12662.20 104.20 54493.85 88888.00 2016-08-24 03:53:48.875 237 12662.23 104.17 54493.85 88888.00 2016-08-24 03:53:49.000 237 12662.20 104.17 54493.85 88888.00 2016-08-24 03:53:49.125 237 12662.17 104.17 54493.85 88888.00 2016-08-24 03:53:49.250 237 12662.15 104.10 54493.88 88888.00 2016-08-24 03:53:49.375 237 12662.17 104.12 54493.85 88888.00 2016-08-24 03:53:49.500 237 12662.15 104.12 54493.85 88888.00 2016-08-24 03:53:49.625 237 12662.10 104.12 54493.82 88888.00 2016-08-24 03:53:49.750 237 12662.12 104.12 54493.80 88888.00 2016-08-24 03:53:49.875 237 12662.15 104.15 54493.82 88888.00 2016-08-24 03:53:50.000 237 12662.17 104.17 54493.80 88888.00 2016-08-24 03:53:50.125 237 12662.10 104.17 54493.82 88888.00 2016-08-24 03:53:50.250 237 12662.08 104.17 54493.82 88888.00 2016-08-24 03:53:50.375 237 12662.00 104.15 54493.82 88888.00 2016-08-24 03:53:50.500 237 12661.98 104.15 54493.85 88888.00 2016-08-24 03:53:50.625 237 12662.02 104.17 54493.85 88888.00 2016-08-24 03:53:50.750 237 12662.05 104.20 54493.82 88888.00 2016-08-24 03:53:50.875 237 12662.08 104.17 54493.85 88888.00 2016-08-24 03:53:51.000 237 12662.10 104.17 54493.85 88888.00 2016-08-24 03:53:51.125 237 12662.12 104.17 54493.85 88888.00 2016-08-24 03:53:51.250 237 12662.02 104.12 54493.88 88888.00 2016-08-24 03:53:51.375 237 12662.02 104.15 54493.90 88888.00 2016-08-24 03:53:51.500 237 12661.98 104.17 54493.93 88888.00 2016-08-24 03:53:51.625 237 12662.00 104.17 54493.90 88888.00 2016-08-24 03:53:51.750 237 12662.02 104.15 54493.88 88888.00 2016-08-24 03:53:51.875 237 12662.00 104.15 54493.88 88888.00 2016-08-24 03:53:52.000 237 12662.02 104.17 54493.88 88888.00 2016-08-24 03:53:52.125 237 12661.98 104.15 54493.85 88888.00 2016-08-24 03:53:52.250 237 12662.02 104.17 54493.88 88888.00 2016-08-24 03:53:52.375 237 12662.08 104.20 54493.82 88888.00 2016-08-24 03:53:52.500 237 12662.02 104.17 54493.88 88888.00 2016-08-24 03:53:52.625 237 12662.02 104.17 54493.93 88888.00 2016-08-24 03:53:52.750 237 12662.10 104.17 54493.85 88888.00 2016-08-24 03:53:52.875 237 12662.05 104.17 54493.88 88888.00 2016-08-24 03:53:53.000 237 12661.98 104.15 54493.90 88888.00 2016-08-24 03:53:53.125 237 12662.00 104.17 54493.88 88888.00 2016-08-24 03:53:53.250 237 12662.02 104.17 54493.88 88888.00 2016-08-24 03:53:53.375 237 12662.02 104.20 54493.90 88888.00 2016-08-24 03:53:53.500 237 12661.98 104.22 54493.88 88888.00 2016-08-24 03:53:53.625 237 12661.95 104.22 54493.88 88888.00 2016-08-24 03:53:53.750 237 12661.90 104.22 54493.88 88888.00 2016-08-24 03:53:53.875 237 12661.90 104.20 54493.85 88888.00 2016-08-24 03:53:54.000 237 12661.95 104.22 54493.85 88888.00 2016-08-24 03:53:54.125 237 12661.92 104.22 54493.88 88888.00 2016-08-24 03:53:54.250 237 12661.90 104.20 54493.90 88888.00 2016-08-24 03:53:54.375 237 12661.92 104.20 54493.90 88888.00 2016-08-24 03:53:54.500 237 12661.95 104.25 54493.88 88888.00 2016-08-24 03:53:54.625 237 12661.90 104.20 54493.88 88888.00 2016-08-24 03:53:54.750 237 12661.88 104.20 54493.88 88888.00 2016-08-24 03:53:54.875 237 12661.88 104.20 54493.90 88888.00 2016-08-24 03:53:55.000 237 12661.85 104.20 54493.93 88888.00 2016-08-24 03:53:55.125 237 12661.85 104.22 54493.93 88888.00 2016-08-24 03:53:55.250 237 12661.83 104.20 54493.90 88888.00 2016-08-24 03:53:55.375 237 12661.85 104.20 54493.88 88888.00 2016-08-24 03:53:55.500 237 12661.88 104.22 54493.90 88888.00 2016-08-24 03:53:55.625 237 12661.80 104.22 54493.88 88888.00 2016-08-24 03:53:55.750 237 12661.77 104.20 54493.88 88888.00 2016-08-24 03:53:55.875 237 12661.80 104.20 54493.90 88888.00 2016-08-24 03:53:56.000 237 12661.88 104.20 54493.90 88888.00 2016-08-24 03:53:56.125 237 12661.85 104.17 54493.88 88888.00 2016-08-24 03:53:56.250 237 12661.83 104.17 54493.90 88888.00 2016-08-24 03:53:56.375 237 12661.80 104.17 54493.88 88888.00 2016-08-24 03:53:56.500 237 12661.80 104.17 54493.88 88888.00 2016-08-24 03:53:56.625 237 12661.75 104.17 54493.88 88888.00 2016-08-24 03:53:56.750 237 12661.75 104.17 54493.90 88888.00 2016-08-24 03:53:56.875 237 12661.75 104.25 54493.93 88888.00 2016-08-24 03:53:57.000 237 12661.70 104.25 54493.88 88888.00 2016-08-24 03:53:57.125 237 12661.70 104.20 54493.90 88888.00 2016-08-24 03:53:57.250 237 12661.67 104.15 54493.90 88888.00 2016-08-24 03:53:57.375 237 12661.73 104.15 54493.90 88888.00 2016-08-24 03:53:57.500 237 12661.83 104.17 54493.93 88888.00 2016-08-24 03:53:57.625 237 12661.85 104.20 54493.93 88888.00 2016-08-24 03:53:57.750 237 12661.80 104.20 54493.90 88888.00 2016-08-24 03:53:57.875 237 12661.80 104.20 54493.88 88888.00 2016-08-24 03:53:58.000 237 12661.83 104.20 54493.93 88888.00 2016-08-24 03:53:58.125 237 12661.83 104.17 54493.93 88888.00 2016-08-24 03:53:58.250 237 12661.80 104.12 54493.93 88888.00 2016-08-24 03:53:58.375 237 12661.77 104.12 54493.90 88888.00 2016-08-24 03:53:58.500 237 12661.73 104.15 54493.90 88888.00 2016-08-24 03:53:58.625 237 12661.75 104.12 54493.90 88888.00 2016-08-24 03:53:58.750 237 12661.77 104.12 54493.90 88888.00 2016-08-24 03:53:58.875 237 12661.73 104.12 54493.93 88888.00 2016-08-24 03:53:59.000 237 12661.65 104.12 54493.90 88888.00 2016-08-24 03:53:59.125 237 12661.67 104.15 54493.90 88888.00 2016-08-24 03:53:59.250 237 12661.67 104.15 54493.95 88888.00 2016-08-24 03:53:59.375 237 12661.67 104.12 54493.95 88888.00 2016-08-24 03:53:59.500 237 12661.70 104.15 54493.90 88888.00 2016-08-24 03:53:59.625 237 12661.70 104.10 54493.88 88888.00 2016-08-24 03:53:59.750 237 12661.70 104.10 54493.90 88888.00 2016-08-24 03:53:59.875 237 12661.70 104.12 54493.90 88888.00 2016-08-24 03:54:00.000 237 12661.67 104.12 54493.90 88888.00 2016-08-24 03:54:00.125 237 12661.67 104.12 54493.90 88888.00 2016-08-24 03:54:00.250 237 12661.65 104.10 54493.90 88888.00 2016-08-24 03:54:00.375 237 12661.70 104.12 54493.90 88888.00 2016-08-24 03:54:00.500 237 12661.73 104.15 54493.90 88888.00 2016-08-24 03:54:00.625 237 12661.67 104.10 54493.88 88888.00 2016-08-24 03:54:00.750 237 12661.67 104.08 54493.88 88888.00 2016-08-24 03:54:00.875 237 12661.67 104.08 54493.90 88888.00 2016-08-24 03:54:01.000 237 12661.65 104.08 54493.93 88888.00 2016-08-24 03:54:01.125 237 12661.62 104.05 54493.93 88888.00 2016-08-24 03:54:01.250 237 12661.58 104.05 54493.93 88888.00 2016-08-24 03:54:01.375 237 12661.62 104.08 54493.93 88888.00 2016-08-24 03:54:01.500 237 12661.67 104.08 54493.93 88888.00 2016-08-24 03:54:01.625 237 12661.60 104.05 54493.93 88888.00 2016-08-24 03:54:01.750 237 12661.55 104.05 54493.93 88888.00 2016-08-24 03:54:01.875 237 12661.52 104.05 54493.90 88888.00 2016-08-24 03:54:02.000 237 12661.50 104.03 54493.90 88888.00 2016-08-24 03:54:02.125 237 12661.52 104.05 54493.95 88888.00 2016-08-24 03:54:02.250 237 12661.55 104.08 54493.95 88888.00 2016-08-24 03:54:02.375 237 12661.58 104.05 54493.93 88888.00 2016-08-24 03:54:02.500 237 12661.52 104.00 54493.93 88888.00 2016-08-24 03:54:02.625 237 12661.48 104.00 54493.90 88888.00 2016-08-24 03:54:02.750 237 12661.50 104.00 54493.93 88888.00 2016-08-24 03:54:02.875 237 12661.50 104.00 54493.93 88888.00 2016-08-24 03:54:03.000 237 12661.55 104.03 54493.95 88888.00 2016-08-24 03:54:03.125 237 12661.55 104.00 54493.97 88888.00 2016-08-24 03:54:03.250 237 12661.50 103.97 54493.97 88888.00 2016-08-24 03:54:03.375 237 12661.52 104.00 54494.00 88888.00 2016-08-24 03:54:03.500 237 12661.52 104.03 54493.97 88888.00 2016-08-24 03:54:03.625 237 12661.48 103.97 54493.95 88888.00 2016-08-24 03:54:03.750 237 12661.42 103.95 54493.95 88888.00 2016-08-24 03:54:03.875 237 12661.45 103.97 54493.97 88888.00 2016-08-24 03:54:04.000 237 12661.42 103.97 54493.97 88888.00 2016-08-24 03:54:04.125 237 12661.38 103.97 54493.97 88888.00 2016-08-24 03:54:04.250 237 12661.40 103.95 54493.97 88888.00 2016-08-24 03:54:04.375 237 12661.45 103.97 54494.03 88888.00 2016-08-24 03:54:04.500 237 12661.48 103.97 54494.03 88888.00 2016-08-24 03:54:04.625 237 12661.45 103.92 54494.03 88888.00 2016-08-24 03:54:04.750 237 12661.38 103.92 54494.03 88888.00 2016-08-24 03:54:04.875 237 12661.38 103.95 54494.00 88888.00 2016-08-24 03:54:05.000 237 12661.40 103.95 54494.00 88888.00 2016-08-24 03:54:05.125 237 12661.45 103.92 54494.00 88888.00 2016-08-24 03:54:05.250 237 12661.45 103.92 54493.97 88888.00 2016-08-24 03:54:05.375 237 12661.45 103.90 54494.00 88888.00 2016-08-24 03:54:05.500 237 12661.40 103.92 54494.03 88888.00 2016-08-24 03:54:05.625 237 12661.38 103.90 54494.00 88888.00 2016-08-24 03:54:05.750 237 12661.33 103.90 54494.00 88888.00 2016-08-24 03:54:05.875 237 12661.30 103.92 54493.97 88888.00 2016-08-24 03:54:06.000 237 12661.30 103.88 54494.00 88888.00 2016-08-24 03:54:06.125 237 12661.25 103.85 54494.00 88888.00 2016-08-24 03:54:06.250 237 12661.23 103.85 54494.00 88888.00 2016-08-24 03:54:06.375 237 12661.25 103.85 54493.97 88888.00 2016-08-24 03:54:06.500 237 12661.30 103.85 54493.97 88888.00 2016-08-24 03:54:06.625 237 12661.35 103.83 54494.00 88888.00 2016-08-24 03:54:06.750 237 12661.33 103.80 54494.03 88888.00 2016-08-24 03:54:06.875 237 12661.25 103.83 54494.03 88888.00 2016-08-24 03:54:07.000 237 12661.23 103.83 54494.03 88888.00 2016-08-24 03:54:07.125 237 12661.20 103.85 54494.03 88888.00 2016-08-24 03:54:07.250 237 12661.25 103.83 54494.05 88888.00 2016-08-24 03:54:07.375 237 12661.38 103.83 54494.03 88888.00 2016-08-24 03:54:07.500 237 12661.38 103.80 54494.00 88888.00 2016-08-24 03:54:07.625 237 12661.27 103.83 54494.03 88888.00 2016-08-24 03:54:07.750 237 12661.25 103.83 54494.03 88888.00 2016-08-24 03:54:07.875 237 12661.23 103.80 54494.03 88888.00 2016-08-24 03:54:08.000 237 12661.20 103.80 54494.00 88888.00 2016-08-24 03:54:08.125 237 12661.23 103.75 54493.97 88888.00 2016-08-24 03:54:08.250 237 12661.17 103.70 54493.97 88888.00 2016-08-24 03:54:08.375 237 12661.20 103.72 54494.00 88888.00 2016-08-24 03:54:08.500 237 12661.20 103.75 54494.00 88888.00 2016-08-24 03:54:08.625 237 12661.23 103.80 54494.03 88888.00 2016-08-24 03:54:08.750 237 12661.25 103.78 54494.00 88888.00 2016-08-24 03:54:08.875 237 12661.25 103.75 54493.97 88888.00 2016-08-24 03:54:09.000 237 12661.23 103.78 54493.97 88888.00 2016-08-24 03:54:09.125 237 12661.23 103.78 54493.97 88888.00 2016-08-24 03:54:09.250 237 12661.25 103.80 54493.97 88888.00 2016-08-24 03:54:09.375 237 12661.27 103.83 54493.97 88888.00 2016-08-24 03:54:09.500 237 12661.30 103.78 54493.95 88888.00 2016-08-24 03:54:09.625 237 12661.27 103.78 54493.97 88888.00 2016-08-24 03:54:09.750 237 12661.27 103.78 54493.97 88888.00 2016-08-24 03:54:09.875 237 12661.27 103.78 54493.97 88888.00 2016-08-24 03:54:10.000 237 12661.23 103.75 54493.95 88888.00 2016-08-24 03:54:10.125 237 12661.25 103.78 54493.93 88888.00 2016-08-24 03:54:10.250 237 12661.23 103.75 54493.93 88888.00 2016-08-24 03:54:10.375 237 12661.20 103.78 54493.93 88888.00 2016-08-24 03:54:10.500 237 12661.20 103.78 54493.93 88888.00 2016-08-24 03:54:10.625 237 12661.25 103.78 54493.95 88888.00 2016-08-24 03:54:10.750 237 12661.25 103.72 54493.95 88888.00 2016-08-24 03:54:10.875 237 12661.25 103.75 54493.95 88888.00 2016-08-24 03:54:11.000 237 12661.25 103.78 54493.97 88888.00 2016-08-24 03:54:11.125 237 12661.27 103.75 54493.97 88888.00 2016-08-24 03:54:11.250 237 12661.23 103.72 54493.97 88888.00 2016-08-24 03:54:11.375 237 12661.23 103.72 54493.95 88888.00 2016-08-24 03:54:11.500 237 12661.27 103.75 54493.97 88888.00 2016-08-24 03:54:11.625 237 12661.33 103.72 54493.93 88888.00 2016-08-24 03:54:11.750 237 12661.27 103.72 54493.95 88888.00 2016-08-24 03:54:11.875 237 12661.20 103.72 54493.97 88888.00 2016-08-24 03:54:12.000 237 12661.17 103.75 54493.97 88888.00 2016-08-24 03:54:12.125 237 12661.20 103.75 54493.97 88888.00 2016-08-24 03:54:12.250 237 12661.15 103.70 54494.00 88888.00 2016-08-24 03:54:12.375 237 12661.15 103.70 54493.95 88888.00 2016-08-24 03:54:12.500 237 12661.15 103.70 54493.93 88888.00 2016-08-24 03:54:12.625 237 12661.10 103.70 54493.93 88888.00 2016-08-24 03:54:12.750 237 12661.10 103.72 54493.93 88888.00 2016-08-24 03:54:12.875 237 12661.15 103.72 54493.95 88888.00 2016-08-24 03:54:13.000 237 12661.23 103.70 54493.95 88888.00 2016-08-24 03:54:13.125 237 12661.27 103.70 54493.95 88888.00 2016-08-24 03:54:13.250 237 12661.25 103.70 54493.95 88888.00 2016-08-24 03:54:13.375 237 12661.27 103.70 54493.95 88888.00 2016-08-24 03:54:13.500 237 12661.20 103.67 54493.95 88888.00 2016-08-24 03:54:13.625 237 12661.15 103.72 54493.93 88888.00 2016-08-24 03:54:13.750 237 12661.15 103.72 54493.90 88888.00 2016-08-24 03:54:13.875 237 12661.15 103.70 54493.93 88888.00 2016-08-24 03:54:14.000 237 12661.20 103.67 54493.95 88888.00 2016-08-24 03:54:14.125 237 12661.25 103.67 54493.97 88888.00 2016-08-24 03:54:14.250 237 12661.25 103.67 54493.93 88888.00 2016-08-24 03:54:14.375 237 12661.25 103.67 54493.93 88888.00 2016-08-24 03:54:14.500 237 12661.27 103.67 54493.93 88888.00 2016-08-24 03:54:14.625 237 12661.30 103.67 54493.93 88888.00 2016-08-24 03:54:14.750 237 12661.25 103.67 54493.93 88888.00 2016-08-24 03:54:14.875 237 12661.23 103.70 54493.93 88888.00 2016-08-24 03:54:15.000 237 12661.30 103.67 54493.95 88888.00 2016-08-24 03:54:15.125 237 12661.30 103.67 54493.95 88888.00 2016-08-24 03:54:15.250 237 12661.25 103.65 54493.95 88888.00 2016-08-24 03:54:15.375 237 12661.23 103.67 54493.95 88888.00 2016-08-24 03:54:15.500 237 12661.23 103.70 54493.95 88888.00 2016-08-24 03:54:15.625 237 12661.27 103.70 54493.95 88888.00 2016-08-24 03:54:15.750 237 12661.25 103.70 54493.93 88888.00 2016-08-24 03:54:15.875 237 12661.20 103.65 54493.95 88888.00 2016-08-24 03:54:16.000 237 12661.23 103.65 54493.93 88888.00 2016-08-24 03:54:16.125 237 12661.27 103.70 54493.95 88888.00 2016-08-24 03:54:16.250 237 12661.23 103.70 54493.95 88888.00 2016-08-24 03:54:16.375 237 12661.17 103.70 54493.90 88888.00 2016-08-24 03:54:16.500 237 12661.20 103.70 54493.93 88888.00 2016-08-24 03:54:16.625 237 12661.17 103.75 54493.93 88888.00 2016-08-24 03:54:16.750 237 12661.17 103.72 54493.90 88888.00 2016-08-24 03:54:16.875 237 12661.17 103.72 54493.88 88888.00 2016-08-24 03:54:17.000 237 12661.17 103.72 54493.88 88888.00 2016-08-24 03:54:17.125 237 12661.15 103.72 54493.90 88888.00 2016-08-24 03:54:17.250 237 12661.08 103.70 54493.93 88888.00 2016-08-24 03:54:17.375 237 12661.10 103.70 54493.93 88888.00 2016-08-24 03:54:17.500 237 12661.10 103.72 54493.93 88888.00 2016-08-24 03:54:17.625 237 12661.08 103.72 54493.90 88888.00 2016-08-24 03:54:17.750 237 12661.12 103.72 54493.88 88888.00 2016-08-24 03:54:17.875 237 12661.17 103.72 54493.88 88888.00 2016-08-24 03:54:18.000 237 12661.15 103.72 54493.90 88888.00 2016-08-24 03:54:18.125 237 12661.17 103.75 54493.90 88888.00 2016-08-24 03:54:18.250 237 12661.17 103.72 54493.90 88888.00 2016-08-24 03:54:18.375 237 12661.20 103.75 54493.88 88888.00 2016-08-24 03:54:18.500 237 12661.20 103.75 54493.85 88888.00 2016-08-24 03:54:18.625 237 12661.17 103.75 54493.90 88888.00 2016-08-24 03:54:18.750 237 12661.15 103.72 54493.90 88888.00 2016-08-24 03:54:18.875 237 12661.12 103.70 54493.88 88888.00 2016-08-24 03:54:19.000 237 12661.17 103.72 54493.85 88888.00 2016-08-24 03:54:19.125 237 12661.25 103.72 54493.88 88888.00 2016-08-24 03:54:19.250 237 12661.23 103.72 54493.90 88888.00 2016-08-24 03:54:19.375 237 12661.23 103.72 54493.90 88888.00 2016-08-24 03:54:19.500 237 12661.15 103.70 54493.88 88888.00 2016-08-24 03:54:19.625 237 12661.12 103.72 54493.90 88888.00 2016-08-24 03:54:19.750 237 12661.15 103.72 54493.90 88888.00 2016-08-24 03:54:19.875 237 12661.20 103.70 54493.88 88888.00 2016-08-24 03:54:20.000 237 12661.20 103.72 54493.88 88888.00 2016-08-24 03:54:20.125 237 12661.20 103.70 54493.88 88888.00 2016-08-24 03:54:20.250 237 12661.20 103.70 54493.90 88888.00 2016-08-24 03:54:20.375 237 12661.23 103.70 54493.90 88888.00 2016-08-24 03:54:20.500 237 12661.20 103.72 54493.88 88888.00 2016-08-24 03:54:20.625 237 12661.12 103.72 54493.88 88888.00 2016-08-24 03:54:20.750 237 12661.08 103.75 54493.88 88888.00 2016-08-24 03:54:20.875 237 12661.05 103.75 54493.88 88888.00 2016-08-24 03:54:21.000 237 12661.05 103.75 54493.88 88888.00 2016-08-24 03:54:21.125 237 12661.10 103.78 54493.88 88888.00 2016-08-24 03:54:21.250 237 12661.08 103.75 54493.85 88888.00 2016-08-24 03:54:21.375 237 12661.12 103.75 54493.88 88888.00 2016-08-24 03:54:21.500 237 12661.10 103.72 54493.88 88888.00 2016-08-24 03:54:21.625 237 12661.08 103.70 54493.85 88888.00 2016-08-24 03:54:21.750 237 12661.05 103.70 54493.88 88888.00 2016-08-24 03:54:21.875 237 12661.02 103.67 54493.88 88888.00 2016-08-24 03:54:22.000 237 12661.05 103.67 54493.88 88888.00 2016-08-24 03:54:22.125 237 12661.08 103.67 54493.88 88888.00 2016-08-24 03:54:22.250 237 12661.10 103.70 54493.88 88888.00 2016-08-24 03:54:22.375 237 12661.05 103.67 54493.88 88888.00 2016-08-24 03:54:22.500 237 12661.05 103.72 54493.88 88888.00 2016-08-24 03:54:22.625 237 12661.08 103.75 54493.90 88888.00 2016-08-24 03:54:22.750 237 12661.12 103.72 54493.88 88888.00 2016-08-24 03:54:22.875 237 12661.10 103.70 54493.88 88888.00 2016-08-24 03:54:23.000 237 12661.02 103.67 54493.85 88888.00 2016-08-24 03:54:23.125 237 12660.95 103.65 54493.85 88888.00 2016-08-24 03:54:23.250 237 12660.95 103.65 54493.88 88888.00 2016-08-24 03:54:23.375 237 12660.95 103.65 54493.90 88888.00 2016-08-24 03:54:23.500 237 12660.92 103.70 54493.90 88888.00 2016-08-24 03:54:23.625 237 12660.90 103.70 54493.90 88888.00 2016-08-24 03:54:23.750 237 12660.92 103.70 54493.90 88888.00 2016-08-24 03:54:23.875 237 12660.92 103.70 54493.88 88888.00 2016-08-24 03:54:24.000 237 12660.88 103.65 54493.85 88888.00 2016-08-24 03:54:24.125 237 12660.90 103.65 54493.85 88888.00 2016-08-24 03:54:24.250 237 12660.92 103.62 54493.82 88888.00 2016-08-24 03:54:24.375 237 12660.92 103.65 54493.82 88888.00 2016-08-24 03:54:24.500 237 12660.88 103.62 54493.80 88888.00 2016-08-24 03:54:24.625 237 12660.85 103.60 54493.78 88888.00 2016-08-24 03:54:24.750 237 12660.83 103.62 54493.80 88888.00 2016-08-24 03:54:24.875 237 12660.80 103.62 54493.82 88888.00 2016-08-24 03:54:25.000 237 12660.85 103.60 54493.80 88888.00 2016-08-24 03:54:25.125 237 12660.90 103.60 54493.80 88888.00 2016-08-24 03:54:25.250 237 12660.85 103.62 54493.80 88888.00 2016-08-24 03:54:25.375 237 12660.85 103.62 54493.78 88888.00 2016-08-24 03:54:25.500 237 12660.85 103.58 54493.78 88888.00 2016-08-24 03:54:25.625 237 12660.83 103.58 54493.80 88888.00 2016-08-24 03:54:25.750 237 12660.83 103.60 54493.82 88888.00 2016-08-24 03:54:25.875 237 12660.83 103.60 54493.80 88888.00 2016-08-24 03:54:26.000 237 12660.85 103.58 54493.80 88888.00 2016-08-24 03:54:26.125 237 12660.80 103.55 54493.80 88888.00 2016-08-24 03:54:26.250 237 12660.73 103.55 54493.82 88888.00 2016-08-24 03:54:26.375 237 12660.77 103.55 54493.80 88888.00 2016-08-24 03:54:26.500 237 12660.80 103.53 54493.82 88888.00 2016-08-24 03:54:26.625 237 12660.80 103.50 54493.80 88888.00 2016-08-24 03:54:26.750 237 12660.80 103.50 54493.82 88888.00 2016-08-24 03:54:26.875 237 12660.80 103.55 54493.82 88888.00 2016-08-24 03:54:27.000 237 12660.80 103.50 54493.80 88888.00 2016-08-24 03:54:27.125 237 12660.77 103.50 54493.82 88888.00 2016-08-24 03:54:27.250 237 12660.70 103.50 54493.82 88888.00 2016-08-24 03:54:27.375 237 12660.70 103.50 54493.82 88888.00 2016-08-24 03:54:27.500 237 12660.75 103.50 54493.82 88888.00 2016-08-24 03:54:27.625 237 12660.75 103.53 54493.85 88888.00 2016-08-24 03:54:27.750 237 12660.73 103.53 54493.82 88888.00 2016-08-24 03:54:27.875 237 12660.67 103.50 54493.82 88888.00 2016-08-24 03:54:28.000 237 12660.70 103.47 54493.80 88888.00 2016-08-24 03:54:28.125 237 12660.75 103.50 54493.85 88888.00 2016-08-24 03:54:28.250 237 12660.75 103.45 54493.82 88888.00 2016-08-24 03:54:28.375 237 12660.75 103.45 54493.80 88888.00 2016-08-24 03:54:28.500 237 12660.77 103.45 54493.80 88888.00 2016-08-24 03:54:28.625 237 12660.77 103.40 54493.80 88888.00 2016-08-24 03:54:28.750 237 12660.77 103.40 54493.82 88888.00 2016-08-24 03:54:28.875 237 12660.75 103.42 54493.85 88888.00 2016-08-24 03:54:29.000 237 12660.67 103.42 54493.82 88888.00 2016-08-24 03:54:29.125 237 12660.73 103.40 54493.82 88888.00 2016-08-24 03:54:29.250 237 12660.73 103.42 54493.82 88888.00 2016-08-24 03:54:29.375 237 12660.73 103.40 54493.82 88888.00 2016-08-24 03:54:29.500 237 12660.73 103.38 54493.82 88888.00 2016-08-24 03:54:29.625 237 12660.70 103.38 54493.85 88888.00 2016-08-24 03:54:29.750 237 12660.65 103.35 54493.82 88888.00 2016-08-24 03:54:29.875 237 12660.67 103.35 54493.85 88888.00 2016-08-24 03:54:30.000 237 12660.67 103.35 54493.88 88888.00 2016-08-24 03:54:30.125 237 12660.67 103.38 54493.88 88888.00 2016-08-24 03:54:30.250 237 12660.73 103.38 54493.88 88888.00 2016-08-24 03:54:30.375 237 12660.77 103.38 54493.88 88888.00 2016-08-24 03:54:30.500 237 12660.70 103.33 54493.88 88888.00 2016-08-24 03:54:30.625 237 12660.62 103.28 54493.82 88888.00 2016-08-24 03:54:30.750 237 12660.62 103.28 54493.85 88888.00 2016-08-24 03:54:30.875 237 12660.70 103.30 54493.85 88888.00 2016-08-24 03:54:31.000 237 12660.75 103.30 54493.88 88888.00 2016-08-24 03:54:31.125 237 12660.80 103.28 54493.88 88888.00 2016-08-24 03:54:31.250 237 12660.73 103.22 54493.82 88888.00 2016-08-24 03:54:31.375 237 12660.73 103.25 54493.85 88888.00 2016-08-24 03:54:31.500 237 12660.70 103.25 54493.85 88888.00 2016-08-24 03:54:31.625 237 12660.65 103.25 54493.90 88888.00 2016-08-24 03:54:31.750 237 12660.65 103.25 54493.90 88888.00 2016-08-24 03:54:31.875 237 12660.67 103.25 54493.88 88888.00 2016-08-24 03:54:32.000 237 12660.70 103.25 54493.85 88888.00 2016-08-24 03:54:32.125 237 12660.65 103.25 54493.88 88888.00 2016-08-24 03:54:32.250 237 12660.65 103.22 54493.90 88888.00 2016-08-24 03:54:32.375 237 12660.67 103.25 54493.85 88888.00 2016-08-24 03:54:32.500 237 12660.67 103.20 54493.80 88888.00 2016-08-24 03:54:32.625 237 12660.62 103.22 54493.82 88888.00 2016-08-24 03:54:32.750 237 12660.62 103.20 54493.85 88888.00 2016-08-24 03:54:32.875 237 12660.62 103.22 54493.82 88888.00 2016-08-24 03:54:33.000 237 12660.67 103.17 54493.80 88888.00 2016-08-24 03:54:33.125 237 12660.62 103.20 54493.85 88888.00 2016-08-24 03:54:33.250 237 12660.55 103.20 54493.85 88888.00 2016-08-24 03:54:33.375 237 12660.62 103.20 54493.85 88888.00 2016-08-24 03:54:33.500 237 12660.73 103.20 54493.85 88888.00 2016-08-24 03:54:33.625 237 12660.73 103.17 54493.80 88888.00 2016-08-24 03:54:33.750 237 12660.73 103.15 54493.85 88888.00 2016-08-24 03:54:33.875 237 12660.75 103.15 54493.85 88888.00 2016-08-24 03:54:34.000 237 12660.70 103.10 54493.80 88888.00 2016-08-24 03:54:34.125 237 12660.65 103.12 54493.85 88888.00 2016-08-24 03:54:34.250 237 12660.65 103.08 54493.85 88888.00 2016-08-24 03:54:34.375 237 12660.67 103.08 54493.85 88888.00 2016-08-24 03:54:34.500 237 12660.62 103.10 54493.82 88888.00 2016-08-24 03:54:34.625 237 12660.67 103.08 54493.88 88888.00 2016-08-24 03:54:34.750 237 12660.75 103.08 54493.90 88888.00 2016-08-24 03:54:34.875 237 12660.67 103.10 54493.88 88888.00 2016-08-24 03:54:35.000 237 12660.65 103.08 54493.85 88888.00 2016-08-24 03:54:35.125 237 12660.70 103.03 54493.85 88888.00 2016-08-24 03:54:35.250 237 12660.73 103.05 54493.85 88888.00 2016-08-24 03:54:35.375 237 12660.80 103.05 54493.88 88888.00 2016-08-24 03:54:35.500 237 12660.83 103.03 54493.85 88888.00 2016-08-24 03:54:35.625 237 12660.75 103.03 54493.85 88888.00 2016-08-24 03:54:35.750 237 12660.77 103.00 54493.82 88888.00 2016-08-24 03:54:35.875 237 12660.88 103.00 54493.80 88888.00 2016-08-24 03:54:36.000 237 12660.85 103.00 54493.80 88888.00 2016-08-24 03:54:36.125 237 12660.75 102.95 54493.80 88888.00 2016-08-24 03:54:36.250 237 12660.73 102.97 54493.80 88888.00 2016-08-24 03:54:36.375 237 12660.77 102.95 54493.80 88888.00 2016-08-24 03:54:36.500 237 12660.80 102.95 54493.80 88888.00 2016-08-24 03:54:36.625 237 12660.83 102.95 54493.80 88888.00 2016-08-24 03:54:36.750 237 12660.80 102.95 54493.80 88888.00 2016-08-24 03:54:36.875 237 12660.80 102.90 54493.80 88888.00 2016-08-24 03:54:37.000 237 12660.77 102.90 54493.78 88888.00 2016-08-24 03:54:37.125 237 12660.73 102.88 54493.78 88888.00 2016-08-24 03:54:37.250 237 12660.75 102.90 54493.80 88888.00 2016-08-24 03:54:37.375 237 12660.80 102.90 54493.78 88888.00 2016-08-24 03:54:37.500 237 12660.83 102.90 54493.80 88888.00 2016-08-24 03:54:37.625 237 12660.75 102.88 54493.80 88888.00 2016-08-24 03:54:37.750 237 12660.73 102.85 54493.78 88888.00 2016-08-24 03:54:37.875 237 12660.73 102.83 54493.78 88888.00 2016-08-24 03:54:38.000 237 12660.73 102.83 54493.75 88888.00 2016-08-24 03:54:38.125 237 12660.77 102.83 54493.75 88888.00 2016-08-24 03:54:38.250 237 12660.80 102.85 54493.80 88888.00 2016-08-24 03:54:38.375 237 12660.75 102.83 54493.78 88888.00 2016-08-24 03:54:38.500 237 12660.73 102.80 54493.75 88888.00 2016-08-24 03:54:38.625 237 12660.75 102.78 54493.75 88888.00 2016-08-24 03:54:38.750 237 12660.85 102.83 54493.75 88888.00 2016-08-24 03:54:38.875 237 12660.88 102.83 54493.78 88888.00 2016-08-24 03:54:39.000 237 12660.83 102.80 54493.78 88888.00 2016-08-24 03:54:39.125 237 12660.77 102.80 54493.78 88888.00 2016-08-24 03:54:39.250 237 12660.73 102.80 54493.80 88888.00 2016-08-24 03:54:39.375 237 12660.67 102.80 54493.78 88888.00 2016-08-24 03:54:39.500 237 12660.65 102.80 54493.78 88888.00 2016-08-24 03:54:39.625 237 12660.73 102.80 54493.78 88888.00 2016-08-24 03:54:39.750 237 12660.75 102.80 54493.78 88888.00 2016-08-24 03:54:39.875 237 12660.80 102.78 54493.78 88888.00 2016-08-24 03:54:40.000 237 12660.85 102.78 54493.75 88888.00 2016-08-24 03:54:40.125 237 12660.90 102.78 54493.75 88888.00 2016-08-24 03:54:40.250 237 12660.88 102.83 54493.72 88888.00 2016-08-24 03:54:40.375 237 12660.90 102.80 54493.70 88888.00 2016-08-24 03:54:40.500 237 12660.88 102.78 54493.72 88888.00 2016-08-24 03:54:40.625 237 12660.88 102.78 54493.72 88888.00 2016-08-24 03:54:40.750 237 12660.85 102.75 54493.72 88888.00 2016-08-24 03:54:40.875 237 12660.90 102.75 54493.68 88888.00 2016-08-24 03:54:41.000 237 12660.95 102.75 54493.70 88888.00 2016-08-24 03:54:41.125 237 12660.88 102.78 54493.70 88888.00 2016-08-24 03:54:41.250 237 12660.85 102.75 54493.70 88888.00 2016-08-24 03:54:41.375 237 12660.88 102.75 54493.70 88888.00 2016-08-24 03:54:41.500 237 12660.88 102.72 54493.68 88888.00 2016-08-24 03:54:41.625 237 12660.92 102.75 54493.70 88888.00 2016-08-24 03:54:41.750 237 12660.92 102.80 54493.70 88888.00 2016-08-24 03:54:41.875 237 12660.92 102.78 54493.70 88888.00 2016-08-24 03:54:42.000 237 12660.85 102.75 54493.65 88888.00 2016-08-24 03:54:42.125 237 12660.85 102.72 54493.70 88888.00 2016-08-24 03:54:42.250 237 12660.88 102.75 54493.70 88888.00 2016-08-24 03:54:42.375 237 12660.85 102.72 54493.68 88888.00 2016-08-24 03:54:42.500 237 12660.88 102.75 54493.65 88888.00 2016-08-24 03:54:42.625 237 12660.85 102.78 54493.68 88888.00 2016-08-24 03:54:42.750 237 12660.83 102.78 54493.70 88888.00 2016-08-24 03:54:42.875 237 12660.77 102.75 54493.65 88888.00 2016-08-24 03:54:43.000 237 12660.83 102.72 54493.65 88888.00 2016-08-24 03:54:43.125 237 12660.88 102.72 54493.68 88888.00 2016-08-24 03:54:43.250 237 12660.85 102.72 54493.68 88888.00 2016-08-24 03:54:43.375 237 12660.85 102.75 54493.68 88888.00 2016-08-24 03:54:43.500 237 12660.85 102.75 54493.68 88888.00 2016-08-24 03:54:43.625 237 12660.85 102.72 54493.68 88888.00 2016-08-24 03:54:43.750 237 12660.83 102.72 54493.65 88888.00 2016-08-24 03:54:43.875 237 12660.85 102.75 54493.62 88888.00 2016-08-24 03:54:44.000 237 12660.88 102.72 54493.62 88888.00 2016-08-24 03:54:44.125 237 12660.85 102.67 54493.65 88888.00 2016-08-24 03:54:44.250 237 12660.80 102.70 54493.68 88888.00 2016-08-24 03:54:44.375 237 12660.80 102.72 54493.65 88888.00 2016-08-24 03:54:44.500 237 12660.80 102.72 54493.65 88888.00 2016-08-24 03:54:44.625 237 12660.83 102.75 54493.68 88888.00 2016-08-24 03:54:44.750 237 12660.83 102.75 54493.65 88888.00 2016-08-24 03:54:44.875 237 12660.77 102.70 54493.62 88888.00 2016-08-24 03:54:45.000 237 12660.75 102.67 54493.62 88888.00 2016-08-24 03:54:45.125 237 12660.77 102.67 54493.65 88888.00 2016-08-24 03:54:45.250 237 12660.77 102.65 54493.65 88888.00 2016-08-24 03:54:45.375 237 12660.75 102.65 54493.62 88888.00 2016-08-24 03:54:45.500 237 12660.75 102.62 54493.62 88888.00 2016-08-24 03:54:45.625 237 12660.75 102.65 54493.65 88888.00 2016-08-24 03:54:45.750 237 12660.73 102.65 54493.62 88888.00 2016-08-24 03:54:45.875 237 12660.73 102.62 54493.62 88888.00 2016-08-24 03:54:46.000 237 12660.77 102.62 54493.60 88888.00 2016-08-24 03:54:46.125 237 12660.80 102.60 54493.60 88888.00 2016-08-24 03:54:46.250 237 12660.77 102.60 54493.62 88888.00 2016-08-24 03:54:46.375 237 12660.80 102.62 54493.62 88888.00 2016-08-24 03:54:46.500 237 12660.80 102.62 54493.62 88888.00 2016-08-24 03:54:46.625 237 12660.85 102.60 54493.60 88888.00 2016-08-24 03:54:46.750 237 12660.88 102.60 54493.62 88888.00 2016-08-24 03:54:46.875 237 12660.88 102.58 54493.62 88888.00 2016-08-24 03:54:47.000 237 12660.90 102.55 54493.60 88888.00 2016-08-24 03:54:47.125 237 12660.92 102.55 54493.62 88888.00 2016-08-24 03:54:47.250 237 12660.95 102.53 54493.65 88888.00 2016-08-24 03:54:47.375 237 12660.95 102.58 54493.65 88888.00 2016-08-24 03:54:47.500 237 12660.92 102.58 54493.62 88888.00 2016-08-24 03:54:47.625 237 12660.90 102.58 54493.62 88888.00 2016-08-24 03:54:47.750 237 12660.95 102.50 54493.60 88888.00 2016-08-24 03:54:47.875 237 12661.00 102.50 54493.57 88888.00 2016-08-24 03:54:48.000 237 12661.02 102.53 54493.60 88888.00 2016-08-24 03:54:48.125 237 12660.98 102.53 54493.60 88888.00 2016-08-24 03:54:48.250 237 12661.02 102.47 54493.57 88888.00 2016-08-24 03:54:48.375 237 12661.05 102.47 54493.57 88888.00 2016-08-24 03:54:48.500 237 12661.02 102.47 54493.57 88888.00 2016-08-24 03:54:48.625 237 12661.00 102.47 54493.55 88888.00 2016-08-24 03:54:48.750 237 12660.95 102.47 54493.55 88888.00 2016-08-24 03:54:48.875 237 12660.98 102.45 54493.57 88888.00 2016-08-24 03:54:49.000 237 12661.00 102.45 54493.57 88888.00 2016-08-24 03:54:49.125 237 12661.00 102.42 54493.57 88888.00 2016-08-24 03:54:49.250 237 12660.98 102.42 54493.55 88888.00 2016-08-24 03:54:49.375 237 12661.02 102.45 54493.55 88888.00 2016-08-24 03:54:49.500 237 12661.08 102.50 54493.55 88888.00 2016-08-24 03:54:49.625 237 12661.12 102.53 54493.55 88888.00 2016-08-24 03:54:49.750 237 12661.12 102.47 54493.53 88888.00 2016-08-24 03:54:49.875 237 12661.05 102.45 54493.53 88888.00 2016-08-24 03:54:50.000 237 12661.00 102.45 54493.50 88888.00 2016-08-24 03:54:50.125 237 12661.05 102.45 54493.53 88888.00 2016-08-24 03:54:50.250 237 12661.10 102.45 54493.53 88888.00 2016-08-24 03:54:50.375 237 12661.15 102.47 54493.50 88888.00 2016-08-24 03:54:50.500 237 12661.17 102.45 54493.55 88888.00 2016-08-24 03:54:50.625 237 12661.17 102.45 54493.55 88888.00 2016-08-24 03:54:50.750 237 12661.15 102.42 54493.50 88888.00 2016-08-24 03:54:50.875 237 12661.12 102.45 54493.45 88888.00 2016-08-24 03:54:51.000 237 12661.15 102.45 54493.47 88888.00 2016-08-24 03:54:51.125 237 12661.15 102.42 54493.50 88888.00 2016-08-24 03:54:51.250 237 12661.12 102.42 54493.53 88888.00 2016-08-24 03:54:51.375 237 12661.20 102.42 54493.50 88888.00 2016-08-24 03:54:51.500 237 12661.20 102.42 54493.47 88888.00 2016-08-24 03:54:51.625 237 12661.23 102.42 54493.47 88888.00 2016-08-24 03:54:51.750 237 12661.23 102.42 54493.47 88888.00 2016-08-24 03:54:51.875 237 12661.23 102.47 54493.47 88888.00 2016-08-24 03:54:52.000 237 12661.30 102.47 54493.45 88888.00 2016-08-24 03:54:52.125 237 12661.33 102.45 54493.45 88888.00 2016-08-24 03:54:52.250 237 12661.25 102.42 54493.45 88888.00 2016-08-24 03:54:52.375 237 12661.23 102.40 54493.43 88888.00 2016-08-24 03:54:52.500 237 12661.25 102.40 54493.43 88888.00 2016-08-24 03:54:52.625 237 12661.27 102.45 54493.45 88888.00 2016-08-24 03:54:52.750 237 12661.33 102.45 54493.45 88888.00 2016-08-24 03:54:52.875 237 12661.35 102.45 54493.45 88888.00 2016-08-24 03:54:53.000 237 12661.38 102.40 54493.43 88888.00 2016-08-24 03:54:53.125 237 12661.35 102.40 54493.45 88888.00 2016-08-24 03:54:53.250 237 12661.38 102.38 54493.45 88888.00 2016-08-24 03:54:53.375 237 12661.40 102.42 54493.43 88888.00 2016-08-24 03:54:53.500 237 12661.38 102.45 54493.43 88888.00 2016-08-24 03:54:53.625 237 12661.35 102.42 54493.43 88888.00 2016-08-24 03:54:53.750 237 12661.33 102.42 54493.40 88888.00 2016-08-24 03:54:53.875 237 12661.35 102.42 54493.43 88888.00 2016-08-24 03:54:54.000 237 12661.30 102.42 54493.40 88888.00 2016-08-24 03:54:54.125 237 12661.33 102.45 54493.43 88888.00 2016-08-24 03:54:54.250 237 12661.38 102.42 54493.43 88888.00 2016-08-24 03:54:54.375 237 12661.42 102.42 54493.40 88888.00 2016-08-24 03:54:54.500 237 12661.40 102.38 54493.40 88888.00 2016-08-24 03:54:54.625 237 12661.33 102.38 54493.40 88888.00 2016-08-24 03:54:54.750 237 12661.35 102.40 54493.40 88888.00 2016-08-24 03:54:54.875 237 12661.38 102.45 54493.40 88888.00 2016-08-24 03:54:55.000 237 12661.38 102.40 54493.38 88888.00 2016-08-24 03:54:55.125 237 12661.30 102.40 54493.43 88888.00 2016-08-24 03:54:55.250 237 12661.33 102.38 54493.43 88888.00 2016-08-24 03:54:55.375 237 12661.40 102.40 54493.43 88888.00 2016-08-24 03:54:55.500 237 12661.35 102.40 54493.38 88888.00 2016-08-24 03:54:55.625 237 12661.33 102.45 54493.38 88888.00 2016-08-24 03:54:55.750 237 12661.40 102.40 54493.38 88888.00 2016-08-24 03:54:55.875 237 12661.45 102.38 54493.38 88888.00 2016-08-24 03:54:56.000 237 12661.45 102.40 54493.38 88888.00 2016-08-24 03:54:56.125 237 12661.45 102.40 54493.35 88888.00 2016-08-24 03:54:56.250 237 12661.42 102.40 54493.38 88888.00 2016-08-24 03:54:56.375 237 12661.40 102.38 54493.38 88888.00 2016-08-24 03:54:56.500 237 12661.40 102.42 54493.40 88888.00 2016-08-24 03:54:56.625 237 12661.38 102.45 54493.38 88888.00 2016-08-24 03:54:56.750 237 12661.35 102.42 54493.38 88888.00 2016-08-24 03:54:56.875 237 12661.35 102.40 54493.38 88888.00 2016-08-24 03:54:57.000 237 12661.38 102.38 54493.32 88888.00 2016-08-24 03:54:57.125 237 12661.38 102.40 54493.35 88888.00 2016-08-24 03:54:57.250 237 12661.38 102.40 54493.35 88888.00 2016-08-24 03:54:57.375 237 12661.40 102.42 54493.35 88888.00 2016-08-24 03:54:57.500 237 12661.40 102.42 54493.35 88888.00 2016-08-24 03:54:57.625 237 12661.42 102.42 54493.35 88888.00 2016-08-24 03:54:57.750 237 12661.50 102.45 54493.35 88888.00 2016-08-24 03:54:57.875 237 12661.52 102.42 54493.32 88888.00 2016-08-24 03:54:58.000 237 12661.52 102.42 54493.35 88888.00 2016-08-24 03:54:58.125 237 12661.50 102.42 54493.35 88888.00 2016-08-24 03:54:58.250 237 12661.50 102.40 54493.32 88888.00 2016-08-24 03:54:58.375 237 12661.52 102.38 54493.28 88888.00 2016-08-24 03:54:58.500 237 12661.50 102.38 54493.28 88888.00 2016-08-24 03:54:58.625 237 12661.55 102.38 54493.28 88888.00 2016-08-24 03:54:58.750 237 12661.60 102.40 54493.25 88888.00 2016-08-24 03:54:58.875 237 12661.60 102.40 54493.25 88888.00 2016-08-24 03:54:59.000 237 12661.62 102.42 54493.25 88888.00 2016-08-24 03:54:59.125 237 12661.62 102.40 54493.25 88888.00 2016-08-24 03:54:59.250 237 12661.65 102.40 54493.25 88888.00 2016-08-24 03:54:59.375 237 12661.67 102.40 54493.22 88888.00 2016-08-24 03:54:59.500 237 12661.67 102.40 54493.22 88888.00 2016-08-24 03:54:59.625 237 12661.62 102.42 54493.22 88888.00 2016-08-24 03:54:59.750 237 12661.58 102.42 54493.25 88888.00 2016-08-24 03:54:59.875 237 12661.60 102.42 54493.25 88888.00 2016-08-24 03:55:00.000 237 12661.62 102.42 54493.22 88888.00 2016-08-24 03:55:00.125 237 12661.65 102.38 54493.22 88888.00 2016-08-24 03:55:00.250 237 12661.65 102.40 54493.22 88888.00 2016-08-24 03:55:00.375 237 12661.65 102.38 54493.22 88888.00 2016-08-24 03:55:00.500 237 12661.67 102.40 54493.20 88888.00 2016-08-24 03:55:00.625 237 12661.70 102.42 54493.20 88888.00 2016-08-24 03:55:00.750 237 12661.67 102.40 54493.22 88888.00 2016-08-24 03:55:00.875 237 12661.70 102.38 54493.22 88888.00 2016-08-24 03:55:01.000 237 12661.70 102.38 54493.22 88888.00 2016-08-24 03:55:01.125 237 12661.73 102.40 54493.22 88888.00 2016-08-24 03:55:01.250 237 12661.70 102.38 54493.28 88888.00 2016-08-24 03:55:01.375 237 12661.70 102.38 54493.25 88888.00 2016-08-24 03:55:01.500 237 12661.70 102.38 54493.25 88888.00 2016-08-24 03:55:01.625 237 12661.73 102.38 54493.22 88888.00 2016-08-24 03:55:01.750 237 12661.73 102.38 54493.22 88888.00 2016-08-24 03:55:01.875 237 12661.77 102.38 54493.20 88888.00 2016-08-24 03:55:02.000 237 12661.75 102.33 54493.18 88888.00 2016-08-24 03:55:02.125 237 12661.73 102.30 54493.15 88888.00 2016-08-24 03:55:02.250 237 12661.70 102.33 54493.18 88888.00 2016-08-24 03:55:02.375 237 12661.75 102.35 54493.18 88888.00 2016-08-24 03:55:02.500 237 12661.85 102.35 54493.18 88888.00 2016-08-24 03:55:02.625 237 12661.88 102.33 54493.15 88888.00 2016-08-24 03:55:02.750 237 12661.83 102.35 54493.15 88888.00 2016-08-24 03:55:02.875 237 12661.77 102.33 54493.18 88888.00 2016-08-24 03:55:03.000 237 12661.80 102.33 54493.18 88888.00 2016-08-24 03:55:03.125 237 12661.88 102.30 54493.18 88888.00 2016-08-24 03:55:03.250 237 12661.90 102.25 54493.15 88888.00 2016-08-24 03:55:03.375 237 12661.92 102.28 54493.18 88888.00 2016-08-24 03:55:03.500 237 12661.88 102.30 54493.18 88888.00 2016-08-24 03:55:03.625 237 12661.92 102.30 54493.15 88888.00 2016-08-24 03:55:03.750 237 12661.95 102.28 54493.18 88888.00 2016-08-24 03:55:03.875 237 12661.95 102.30 54493.15 88888.00 2016-08-24 03:55:04.000 237 12661.98 102.28 54493.18 88888.00 2016-08-24 03:55:04.125 237 12661.95 102.28 54493.18 88888.00 2016-08-24 03:55:04.250 237 12661.95 102.25 54493.18 88888.00 2016-08-24 03:55:04.375 237 12661.98 102.28 54493.15 88888.00 2016-08-24 03:55:04.500 237 12662.00 102.25 54493.12 88888.00 2016-08-24 03:55:04.625 237 12662.05 102.25 54493.15 88888.00 2016-08-24 03:55:04.750 237 12662.08 102.28 54493.18 88888.00 2016-08-24 03:55:04.875 237 12662.10 102.28 54493.15 88888.00 2016-08-24 03:55:05.000 237 12662.08 102.28 54493.15 88888.00 2016-08-24 03:55:05.125 237 12662.08 102.25 54493.12 88888.00 2016-08-24 03:55:05.250 237 12662.08 102.20 54493.10 88888.00 2016-08-24 03:55:05.375 237 12662.12 102.20 54493.10 88888.00 2016-08-24 03:55:05.500 237 12662.15 102.20 54493.07 88888.00 2016-08-24 03:55:05.625 237 12662.17 102.20 54493.10 88888.00 2016-08-24 03:55:05.750 237 12662.12 102.20 54493.10 88888.00 2016-08-24 03:55:05.875 237 12662.12 102.20 54493.12 88888.00 2016-08-24 03:55:06.000 237 12662.12 102.15 54493.07 88888.00 2016-08-24 03:55:06.125 237 12662.12 102.15 54493.05 88888.00 2016-08-24 03:55:06.250 237 12662.12 102.15 54493.07 88888.00 2016-08-24 03:55:06.375 237 12662.17 102.17 54493.07 88888.00 2016-08-24 03:55:06.500 237 12662.12 102.12 54493.07 88888.00 2016-08-24 03:55:06.625 237 12662.15 102.15 54493.12 88888.00 2016-08-24 03:55:06.750 237 12662.15 102.15 54493.12 88888.00 2016-08-24 03:55:06.875 237 12662.23 102.15 54493.10 88888.00 2016-08-24 03:55:07.000 237 12662.25 102.10 54493.03 88888.00 2016-08-24 03:55:07.125 237 12662.23 102.10 54493.03 88888.00 2016-08-24 03:55:07.250 237 12662.23 102.10 54493.03 88888.00 2016-08-24 03:55:07.375 237 12662.25 102.10 54493.03 88888.00 2016-08-24 03:55:07.500 237 12662.25 102.08 54493.05 88888.00 2016-08-24 03:55:07.625 237 12662.25 102.08 54493.05 88888.00 2016-08-24 03:55:07.750 237 12662.25 102.10 54493.03 88888.00 2016-08-24 03:55:07.875 237 12662.23 102.10 54493.05 88888.00 2016-08-24 03:55:08.000 237 12662.23 102.08 54493.05 88888.00 2016-08-24 03:55:08.125 237 12662.25 102.05 54493.07 88888.00 2016-08-24 03:55:08.250 237 12662.25 102.05 54493.05 88888.00 2016-08-24 03:55:08.375 237 12662.25 102.03 54493.00 88888.00 2016-08-24 03:55:08.500 237 12662.27 102.03 54492.97 88888.00 2016-08-24 03:55:08.625 237 12662.35 102.05 54493.00 88888.00 2016-08-24 03:55:08.750 237 12662.40 102.05 54493.00 88888.00 2016-08-24 03:55:08.875 237 12662.38 102.03 54492.97 88888.00 2016-08-24 03:55:09.000 237 12662.38 102.00 54492.97 88888.00 2016-08-24 03:55:09.125 237 12662.40 102.00 54493.00 88888.00 2016-08-24 03:55:09.250 237 12662.40 101.95 54493.03 88888.00 2016-08-24 03:55:09.375 237 12662.45 101.97 54493.03 88888.00 2016-08-24 03:55:09.500 237 12662.48 102.00 54493.00 88888.00 2016-08-24 03:55:09.625 237 12662.48 102.00 54493.00 88888.00 2016-08-24 03:55:09.750 237 12662.42 101.97 54493.00 88888.00 2016-08-24 03:55:09.875 237 12662.42 101.97 54493.00 88888.00 2016-08-24 03:55:10.000 237 12662.40 101.97 54493.00 88888.00 2016-08-24 03:55:10.125 237 12662.42 102.00 54493.00 88888.00 2016-08-24 03:55:10.250 237 12662.48 101.97 54493.00 88888.00 2016-08-24 03:55:10.375 237 12662.45 101.95 54493.00 88888.00 2016-08-24 03:55:10.500 237 12662.45 101.95 54493.03 88888.00 2016-08-24 03:55:10.625 237 12662.48 101.95 54493.03 88888.00 2016-08-24 03:55:10.750 237 12662.40 101.92 54493.00 88888.00 2016-08-24 03:55:10.875 237 12662.38 101.90 54492.97 88888.00 2016-08-24 03:55:11.000 237 12662.35 101.92 54492.97 88888.00 2016-08-24 03:55:11.125 237 12662.35 101.92 54492.97 88888.00 2016-08-24 03:55:11.250 237 12662.38 101.88 54493.00 88888.00 2016-08-24 03:55:11.375 237 12662.42 101.90 54493.03 88888.00 2016-08-24 03:55:11.500 237 12662.45 101.88 54493.00 88888.00 2016-08-24 03:55:11.625 237 12662.42 101.90 54493.00 88888.00 2016-08-24 03:55:11.750 237 12662.42 101.90 54493.00 88888.00 2016-08-24 03:55:11.875 237 12662.40 101.88 54492.97 88888.00 2016-08-24 03:55:12.000 237 12662.40 101.85 54492.97 88888.00 2016-08-24 03:55:12.125 237 12662.45 101.85 54492.97 88888.00 2016-08-24 03:55:12.250 237 12662.48 101.85 54492.95 88888.00 2016-08-24 03:55:12.375 237 12662.52 101.85 54492.95 88888.00 2016-08-24 03:55:12.500 237 12662.48 101.85 54492.93 88888.00 2016-08-24 03:55:12.625 237 12662.42 101.83 54492.93 88888.00 2016-08-24 03:55:12.750 237 12662.40 101.80 54492.95 88888.00 2016-08-24 03:55:12.875 237 12662.42 101.83 54492.93 88888.00 2016-08-24 03:55:13.000 237 12662.50 101.80 54492.93 88888.00 2016-08-24 03:55:13.125 237 12662.50 101.83 54492.90 88888.00 2016-08-24 03:55:13.250 237 12662.45 101.80 54492.90 88888.00 2016-08-24 03:55:13.375 237 12662.45 101.80 54492.93 88888.00 2016-08-24 03:55:13.500 237 12662.45 101.80 54492.90 88888.00 2016-08-24 03:55:13.625 237 12662.45 101.80 54492.90 88888.00 2016-08-24 03:55:13.750 237 12662.42 101.78 54492.90 88888.00 2016-08-24 03:55:13.875 237 12662.48 101.78 54492.93 88888.00 2016-08-24 03:55:14.000 237 12662.48 101.78 54492.93 88888.00 2016-08-24 03:55:14.125 237 12662.40 101.80 54492.95 88888.00 2016-08-24 03:55:14.250 237 12662.35 101.75 54492.95 88888.00 2016-08-24 03:55:14.375 237 12662.42 101.75 54492.93 88888.00 2016-08-24 03:55:14.500 237 12662.45 101.75 54492.93 88888.00 2016-08-24 03:55:14.625 237 12662.45 101.75 54492.95 88888.00 2016-08-24 03:55:14.750 237 12662.42 101.78 54492.95 88888.00 2016-08-24 03:55:14.875 237 12662.40 101.72 54492.95 88888.00 2016-08-24 03:55:15.000 237 12662.38 101.72 54492.90 88888.00 2016-08-24 03:55:15.125 237 12662.38 101.75 54492.93 88888.00 2016-08-24 03:55:15.250 237 12662.33 101.72 54492.88 88888.00 2016-08-24 03:55:15.375 237 12662.35 101.70 54492.90 88888.00 2016-08-24 03:55:15.500 237 12662.35 101.72 54492.93 88888.00 2016-08-24 03:55:15.625 237 12662.42 101.75 54492.93 88888.00 2016-08-24 03:55:15.750 237 12662.45 101.78 54492.93 88888.00 2016-08-24 03:55:15.875 237 12662.42 101.75 54492.90 88888.00 2016-08-24 03:55:16.000 237 12662.40 101.70 54492.88 88888.00 2016-08-24 03:55:16.125 237 12662.42 101.72 54492.90 88888.00 2016-08-24 03:55:16.250 237 12662.42 101.70 54492.90 88888.00 2016-08-24 03:55:16.375 237 12662.42 101.70 54492.88 88888.00 2016-08-24 03:55:16.500 237 12662.40 101.70 54492.88 88888.00 2016-08-24 03:55:16.625 237 12662.42 101.67 54492.88 88888.00 2016-08-24 03:55:16.750 237 12662.45 101.65 54492.88 88888.00 2016-08-24 03:55:16.875 237 12662.42 101.67 54492.85 88888.00 2016-08-24 03:55:17.000 237 12662.42 101.65 54492.85 88888.00 2016-08-24 03:55:17.125 237 12662.45 101.67 54492.88 88888.00 2016-08-24 03:55:17.250 237 12662.48 101.65 54492.88 88888.00 2016-08-24 03:55:17.375 237 12662.48 101.65 54492.88 88888.00 2016-08-24 03:55:17.500 237 12662.42 101.62 54492.88 88888.00 2016-08-24 03:55:17.625 237 12662.40 101.65 54492.90 88888.00 2016-08-24 03:55:17.750 237 12662.42 101.62 54492.90 88888.00 2016-08-24 03:55:17.875 237 12662.40 101.62 54492.88 88888.00 2016-08-24 03:55:18.000 237 12662.38 101.65 54492.88 88888.00 2016-08-24 03:55:18.125 237 12662.40 101.62 54492.90 88888.00 2016-08-24 03:55:18.250 237 12662.38 101.58 54492.90 88888.00 2016-08-24 03:55:18.375 237 12662.38 101.55 54492.88 88888.00 2016-08-24 03:55:18.500 237 12662.38 101.60 54492.88 88888.00 2016-08-24 03:55:18.625 237 12662.35 101.60 54492.93 88888.00 2016-08-24 03:55:18.750 237 12662.35 101.60 54492.93 88888.00 2016-08-24 03:55:18.875 237 12662.35 101.60 54492.93 88888.00 2016-08-24 03:55:19.000 237 12662.35 101.58 54492.90 88888.00 2016-08-24 03:55:19.125 237 12662.35 101.60 54492.93 88888.00 2016-08-24 03:55:19.250 237 12662.33 101.60 54492.93 88888.00 2016-08-24 03:55:19.375 237 12662.38 101.58 54492.90 88888.00 2016-08-24 03:55:19.500 237 12662.35 101.60 54492.88 88888.00 2016-08-24 03:55:19.625 237 12662.27 101.55 54492.88 88888.00 2016-08-24 03:55:19.750 237 12662.27 101.55 54492.85 88888.00 2016-08-24 03:55:19.875 237 12662.30 101.55 54492.85 88888.00 2016-08-24 03:55:20.000 237 12662.33 101.55 54492.88 88888.00 2016-08-24 03:55:20.125 237 12662.35 101.58 54492.90 88888.00 2016-08-24 03:55:20.250 237 12662.38 101.55 54492.88 88888.00 2016-08-24 03:55:20.375 237 12662.38 101.53 54492.88 88888.00 2016-08-24 03:55:20.500 237 12662.27 101.55 54492.88 88888.00 2016-08-24 03:55:20.625 237 12662.23 101.58 54492.88 88888.00 2016-08-24 03:55:20.750 237 12662.23 101.58 54492.88 88888.00 2016-08-24 03:55:20.875 237 12662.25 101.55 54492.88 88888.00 2016-08-24 03:55:21.000 237 12662.27 101.55 54492.85 88888.00 2016-08-24 03:55:21.125 237 12662.30 101.53 54492.85 88888.00 2016-08-24 03:55:21.250 237 12662.30 101.50 54492.85 88888.00 2016-08-24 03:55:21.375 237 12662.30 101.50 54492.85 88888.00 2016-08-24 03:55:21.500 237 12662.30 101.50 54492.82 88888.00 2016-08-24 03:55:21.625 237 12662.30 101.53 54492.85 88888.00 2016-08-24 03:55:21.750 237 12662.25 101.53 54492.82 88888.00 2016-08-24 03:55:21.875 237 12662.23 101.53 54492.82 88888.00 2016-08-24 03:55:22.000 237 12662.17 101.47 54492.82 88888.00 2016-08-24 03:55:22.125 237 12662.25 101.50 54492.85 88888.00 2016-08-24 03:55:22.250 237 12662.23 101.47 54492.82 88888.00 2016-08-24 03:55:22.375 237 12662.25 101.47 54492.82 88888.00 2016-08-24 03:55:22.500 237 12662.30 101.45 54492.82 88888.00 2016-08-24 03:55:22.625 237 12662.35 101.47 54492.85 88888.00 2016-08-24 03:55:22.750 237 12662.30 101.50 54492.85 88888.00 2016-08-24 03:55:22.875 237 12662.27 101.47 54492.82 88888.00 2016-08-24 03:55:23.000 237 12662.30 101.42 54492.82 88888.00 2016-08-24 03:55:23.125 237 12662.27 101.40 54492.85 88888.00 2016-08-24 03:55:23.250 237 12662.25 101.40 54492.85 88888.00 2016-08-24 03:55:23.375 237 12662.30 101.40 54492.82 88888.00 2016-08-24 03:55:23.500 237 12662.27 101.42 54492.82 88888.00 2016-08-24 03:55:23.625 237 12662.27 101.42 54492.82 88888.00 2016-08-24 03:55:23.750 237 12662.35 101.42 54492.82 88888.00 2016-08-24 03:55:23.875 237 12662.35 101.40 54492.82 88888.00 2016-08-24 03:55:24.000 237 12662.30 101.35 54492.82 88888.00 2016-08-24 03:55:24.125 237 12662.27 101.38 54492.82 88888.00 2016-08-24 03:55:24.250 237 12662.27 101.38 54492.80 88888.00 2016-08-24 03:55:24.375 237 12662.27 101.35 54492.80 88888.00 2016-08-24 03:55:24.500 237 12662.23 101.38 54492.80 88888.00 2016-08-24 03:55:24.625 237 12662.17 101.40 54492.82 88888.00 2016-08-24 03:55:24.750 237 12662.25 101.38 54492.82 88888.00 2016-08-24 03:55:24.875 237 12662.27 101.35 54492.80 88888.00 2016-08-24 03:55:25.000 237 12662.27 101.33 54492.80 88888.00 2016-08-24 03:55:25.125 237 12662.27 101.33 54492.80 88888.00 2016-08-24 03:55:25.250 237 12662.20 101.33 54492.82 88888.00 2016-08-24 03:55:25.375 237 12662.23 101.35 54492.80 88888.00 2016-08-24 03:55:25.500 237 12662.30 101.33 54492.80 88888.00 2016-08-24 03:55:25.625 237 12662.30 101.33 54492.80 88888.00 2016-08-24 03:55:25.750 237 12662.27 101.33 54492.80 88888.00 2016-08-24 03:55:25.875 237 12662.25 101.33 54492.80 88888.00 2016-08-24 03:55:26.000 237 12662.20 101.30 54492.80 88888.00 2016-08-24 03:55:26.125 237 12662.17 101.30 54492.80 88888.00 2016-08-24 03:55:26.250 237 12662.17 101.30 54492.85 88888.00 2016-08-24 03:55:26.375 237 12662.23 101.30 54492.85 88888.00 2016-08-24 03:55:26.500 237 12662.17 101.28 54492.82 88888.00 2016-08-24 03:55:26.625 237 12662.17 101.25 54492.80 88888.00 2016-08-24 03:55:26.750 237 12662.20 101.28 54492.78 88888.00 2016-08-24 03:55:26.875 237 12662.20 101.28 54492.80 88888.00 2016-08-24 03:55:27.000 237 12662.17 101.30 54492.80 88888.00 2016-08-24 03:55:27.125 237 12662.15 101.28 54492.80 88888.00 2016-08-24 03:55:27.250 237 12662.15 101.22 54492.78 88888.00 2016-08-24 03:55:27.375 237 12662.23 101.22 54492.75 88888.00 2016-08-24 03:55:27.500 237 12662.20 101.25 54492.78 88888.00 2016-08-24 03:55:27.625 237 12662.25 101.28 54492.78 88888.00 2016-08-24 03:55:27.750 237 12662.27 101.25 54492.78 88888.00 2016-08-24 03:55:27.875 237 12662.25 101.22 54492.78 88888.00 2016-08-24 03:55:28.000 237 12662.17 101.22 54492.78 88888.00 2016-08-24 03:55:28.125 237 12662.17 101.17 54492.78 88888.00 2016-08-24 03:55:28.250 237 12662.20 101.17 54492.78 88888.00 2016-08-24 03:55:28.375 237 12662.20 101.20 54492.78 88888.00 2016-08-24 03:55:28.500 237 12662.15 101.15 54492.75 88888.00 2016-08-24 03:55:28.625 237 12662.15 101.15 54492.75 88888.00 2016-08-24 03:55:28.750 237 12662.20 101.15 54492.75 88888.00 2016-08-24 03:55:28.875 237 12662.17 101.12 54492.78 88888.00 2016-08-24 03:55:29.000 237 12662.15 101.10 54492.75 88888.00 2016-08-24 03:55:29.125 237 12662.12 101.10 54492.75 88888.00 2016-08-24 03:55:29.250 237 12662.10 101.10 54492.75 88888.00 2016-08-24 03:55:29.375 237 12662.08 101.10 54492.72 88888.00 2016-08-24 03:55:29.500 237 12662.05 101.10 54492.75 88888.00 2016-08-24 03:55:29.625 237 12662.05 101.10 54492.75 88888.00 2016-08-24 03:55:29.750 237 12662.10 101.08 54492.72 88888.00 2016-08-24 03:55:29.875 237 12662.12 101.08 54492.72 88888.00 2016-08-24 03:55:30.000 237 12662.10 101.10 54492.75 88888.00 2016-08-24 03:55:30.125 237 12662.10 101.10 54492.72 88888.00 2016-08-24 03:55:30.250 237 12662.08 101.05 54492.72 88888.00 2016-08-24 03:55:30.375 237 12662.08 101.03 54492.72 88888.00 2016-08-24 03:55:30.500 237 12662.12 101.03 54492.75 88888.00 2016-08-24 03:55:30.625 237 12662.10 101.03 54492.75 88888.00 2016-08-24 03:55:30.750 237 12662.12 101.08 54492.75 88888.00 2016-08-24 03:55:30.875 237 12662.23 101.10 54492.75 88888.00 2016-08-24 03:55:31.000 237 12662.20 101.08 54492.72 88888.00 2016-08-24 03:55:31.125 237 12662.15 101.05 54492.70 88888.00 2016-08-24 03:55:31.250 237 12662.08 101.03 54492.70 88888.00 2016-08-24 03:55:31.375 237 12662.12 101.08 54492.72 88888.00 2016-08-24 03:55:31.500 237 12662.15 101.08 54492.72 88888.00 2016-08-24 03:55:31.625 237 12662.10 101.03 54492.72 88888.00 2016-08-24 03:55:31.750 237 12662.05 101.03 54492.72 88888.00 2016-08-24 03:55:31.875 237 12662.05 101.03 54492.68 88888.00 2016-08-24 03:55:32.000 237 12662.00 101.03 54492.65 88888.00 2016-08-24 03:55:32.125 237 12662.02 101.05 54492.68 88888.00 2016-08-24 03:55:32.250 237 12662.02 101.03 54492.68 88888.00 2016-08-24 03:55:32.375 237 12662.10 101.05 54492.70 88888.00 2016-08-24 03:55:32.500 237 12662.12 101.05 54492.70 88888.00 2016-08-24 03:55:32.625 237 12662.08 101.03 54492.70 88888.00 2016-08-24 03:55:32.750 237 12662.08 101.05 54492.70 88888.00 2016-08-24 03:55:32.875 237 12662.10 101.08 54492.70 88888.00 2016-08-24 03:55:33.000 237 12662.12 101.05 54492.70 88888.00 2016-08-24 03:55:33.125 237 12662.05 101.03 54492.72 88888.00 2016-08-24 03:55:33.250 237 12662.05 101.03 54492.70 88888.00 2016-08-24 03:55:33.375 237 12662.08 100.95 54492.68 88888.00 2016-08-24 03:55:33.500 237 12662.10 100.97 54492.68 88888.00 2016-08-24 03:55:33.625 237 12662.12 101.00 54492.70 88888.00 2016-08-24 03:55:33.750 237 12662.10 101.03 54492.72 88888.00 2016-08-24 03:55:33.875 237 12662.17 101.03 54492.72 88888.00 2016-08-24 03:55:34.000 237 12662.20 101.00 54492.72 88888.00 2016-08-24 03:55:34.125 237 12662.12 100.97 54492.72 88888.00 2016-08-24 03:55:34.250 237 12662.08 100.97 54492.75 88888.00 2016-08-24 03:55:34.375 237 12662.12 101.00 54492.75 88888.00 2016-08-24 03:55:34.500 237 12662.15 101.03 54492.72 88888.00 2016-08-24 03:55:34.625 237 12662.15 101.00 54492.72 88888.00 2016-08-24 03:55:34.750 237 12662.17 100.97 54492.70 88888.00 2016-08-24 03:55:34.875 237 12662.17 100.95 54492.68 88888.00 2016-08-24 03:55:35.000 237 12662.12 100.97 54492.70 88888.00 2016-08-24 03:55:35.125 237 12662.08 100.97 54492.70 88888.00 2016-08-24 03:55:35.250 237 12662.10 100.92 54492.70 88888.00 2016-08-24 03:55:35.375 237 12662.12 100.92 54492.68 88888.00 2016-08-24 03:55:35.500 237 12662.10 100.90 54492.68 88888.00 2016-08-24 03:55:35.625 237 12662.10 100.90 54492.65 88888.00 2016-08-24 03:55:35.750 237 12662.10 100.92 54492.70 88888.00 2016-08-24 03:55:35.875 237 12662.12 100.95 54492.68 88888.00 2016-08-24 03:55:36.000 237 12662.12 100.95 54492.68 88888.00 2016-08-24 03:55:36.125 237 12662.10 100.95 54492.68 88888.00 2016-08-24 03:55:36.250 237 12662.05 100.92 54492.70 88888.00 2016-08-24 03:55:36.375 237 12662.05 100.92 54492.68 88888.00 2016-08-24 03:55:36.500 237 12662.02 100.92 54492.68 88888.00 2016-08-24 03:55:36.625 237 12662.02 100.90 54492.68 88888.00 2016-08-24 03:55:36.750 237 12662.02 100.90 54492.68 88888.00 2016-08-24 03:55:36.875 237 12662.02 100.92 54492.70 88888.00 2016-08-24 03:55:37.000 237 12662.08 100.92 54492.65 88888.00 2016-08-24 03:55:37.125 237 12662.10 100.90 54492.65 88888.00 2016-08-24 03:55:37.250 237 12662.15 100.88 54492.65 88888.00 2016-08-24 03:55:37.375 237 12662.17 100.88 54492.68 88888.00 2016-08-24 03:55:37.500 237 12662.12 100.90 54492.68 88888.00 2016-08-24 03:55:37.625 237 12662.08 100.90 54492.65 88888.00 2016-08-24 03:55:37.750 237 12662.08 100.88 54492.68 88888.00 2016-08-24 03:55:37.875 237 12662.08 100.88 54492.65 88888.00 2016-08-24 03:55:38.000 237 12662.15 100.85 54492.62 88888.00 2016-08-24 03:55:38.125 237 12662.17 100.88 54492.65 88888.00 2016-08-24 03:55:38.250 237 12662.15 100.90 54492.65 88888.00 2016-08-24 03:55:38.375 237 12662.12 100.88 54492.65 88888.00 2016-08-24 03:55:38.500 237 12662.10 100.90 54492.62 88888.00 2016-08-24 03:55:38.625 237 12662.10 100.92 54492.60 88888.00 2016-08-24 03:55:38.750 237 12662.10 100.88 54492.70 88888.00 2016-08-24 03:55:38.875 237 12662.08 100.85 54492.85 88888.00 2016-08-24 03:55:39.000 237 12662.05 100.85 54492.75 88888.00 2016-08-24 03:55:39.125 237 12662.05 100.85 54492.60 88888.00 2016-08-24 03:55:39.250 237 12662.08 100.88 54492.53 88888.00 2016-08-24 03:55:39.375 237 12662.05 100.88 54492.55 88888.00 2016-08-24 03:55:39.500 237 12662.08 100.90 54492.55 88888.00 2016-08-24 03:55:39.625 237 12662.15 100.88 54492.57 88888.00 2016-08-24 03:55:39.750 237 12662.12 100.90 54492.57 88888.00 2016-08-24 03:55:39.875 237 12662.17 100.90 54492.62 88888.00 2016-08-24 03:55:40.000 237 12662.23 100.90 54492.55 88888.00 2016-08-24 03:55:40.125 237 12662.17 100.85 54492.55 88888.00 2016-08-24 03:55:40.250 237 12662.20 100.83 54492.53 88888.00 2016-08-24 03:55:40.375 237 12662.20 100.85 54492.55 88888.00 2016-08-24 03:55:40.500 237 12662.23 100.85 54492.55 88888.00 2016-08-24 03:55:40.625 237 12662.23 100.83 54492.55 88888.00 2016-08-24 03:55:40.750 237 12662.25 100.85 54492.53 88888.00 2016-08-24 03:55:40.875 237 12662.23 100.88 54492.53 88888.00 2016-08-24 03:55:41.000 237 12662.27 100.88 54492.55 88888.00 2016-08-24 03:55:41.125 237 12662.30 100.88 54492.55 88888.00 2016-08-24 03:55:41.250 237 12662.33 100.85 54492.55 88888.00 2016-08-24 03:55:41.375 237 12662.40 100.85 54492.55 88888.00 2016-08-24 03:55:41.500 237 12662.40 100.85 54492.55 88888.00 2016-08-24 03:55:41.625 237 12662.42 100.83 54492.55 88888.00 2016-08-24 03:55:41.750 237 12662.42 100.85 54492.53 88888.00 2016-08-24 03:55:41.875 237 12662.42 100.85 54492.50 88888.00 2016-08-24 03:55:42.000 237 12662.42 100.83 54492.45 88888.00 2016-08-24 03:55:42.125 237 12662.48 100.83 54492.47 88888.00 2016-08-24 03:55:42.250 237 12662.45 100.85 54492.53 88888.00 2016-08-24 03:55:42.375 237 12662.45 100.88 54492.53 88888.00 2016-08-24 03:55:42.500 237 12662.45 100.85 54492.53 88888.00 2016-08-24 03:55:42.625 237 12662.45 100.85 54492.50 88888.00 2016-08-24 03:55:42.750 237 12662.45 100.85 54492.47 88888.00 2016-08-24 03:55:42.875 237 12662.45 100.83 54492.47 88888.00 2016-08-24 03:55:43.000 237 12662.48 100.85 54492.50 88888.00 2016-08-24 03:55:43.125 237 12662.48 100.85 54492.50 88888.00 2016-08-24 03:55:43.250 237 12662.50 100.85 54492.50 88888.00 2016-08-24 03:55:43.375 237 12662.50 100.85 54492.47 88888.00 2016-08-24 03:55:43.500 237 12662.55 100.83 54492.47 88888.00 2016-08-24 03:55:43.625 237 12662.55 100.80 54492.43 88888.00 2016-08-24 03:55:43.750 237 12662.48 100.80 54492.43 88888.00 2016-08-24 03:55:43.875 237 12662.45 100.83 54492.45 88888.00 2016-08-24 03:55:44.000 237 12662.52 100.83 54492.43 88888.00 2016-08-24 03:55:44.125 237 12662.60 100.83 54492.45 88888.00 2016-08-24 03:55:44.250 237 12662.58 100.83 54492.43 88888.00 2016-08-24 03:55:44.375 237 12662.58 100.80 54492.40 88888.00 2016-08-24 03:55:44.500 237 12662.50 100.83 54492.40 88888.00 2016-08-24 03:55:44.625 237 12662.45 100.85 54492.43 88888.00 2016-08-24 03:55:44.750 237 12662.48 100.85 54492.40 88888.00 2016-08-24 03:55:44.875 237 12662.50 100.88 54492.40 88888.00 2016-08-24 03:55:45.000 237 12662.50 100.83 54492.40 88888.00 2016-08-24 03:55:45.125 237 12662.50 100.88 54492.40 88888.00 2016-08-24 03:55:45.250 237 12662.48 100.85 54492.40 88888.00 2016-08-24 03:55:45.375 237 12662.50 100.88 54492.40 88888.00 2016-08-24 03:55:45.500 237 12662.50 100.90 54492.40 88888.00 2016-08-24 03:55:45.625 237 12662.45 100.88 54492.40 88888.00 2016-08-24 03:55:45.750 237 12662.45 100.88 54492.38 88888.00 2016-08-24 03:55:45.875 237 12662.50 100.90 54492.38 88888.00 2016-08-24 03:55:46.000 237 12662.50 100.90 54492.35 88888.00 2016-08-24 03:55:46.125 237 12662.50 100.92 54492.38 88888.00 2016-08-24 03:55:46.250 237 12662.48 100.92 54492.35 88888.00 2016-08-24 03:55:46.375 237 12662.50 100.92 54492.32 88888.00 2016-08-24 03:55:46.500 237 12662.52 100.90 54492.32 88888.00 2016-08-24 03:55:46.625 237 12662.50 100.92 54492.35 88888.00 2016-08-24 03:55:46.750 237 12662.55 100.92 54492.32 88888.00 2016-08-24 03:55:46.875 237 12662.58 100.92 54492.30 88888.00 2016-08-24 03:55:47.000 237 12662.55 100.95 54492.30 88888.00 2016-08-24 03:55:47.125 237 12662.52 100.92 54492.32 88888.00 2016-08-24 03:55:47.250 237 12662.48 100.92 54492.32 88888.00 2016-08-24 03:55:47.375 237 12662.50 100.92 54492.30 88888.00 2016-08-24 03:55:47.500 237 12662.48 100.95 54492.30 88888.00 2016-08-24 03:55:47.625 237 12662.50 100.97 54492.30 88888.00 2016-08-24 03:55:47.750 237 12662.52 101.00 54492.30 88888.00 2016-08-24 03:55:47.875 237 12662.55 101.00 54492.30 88888.00 2016-08-24 03:55:48.000 237 12662.55 101.00 54492.32 88888.00 2016-08-24 03:55:48.125 237 12662.52 100.97 54492.30 88888.00 2016-08-24 03:55:48.250 237 12662.48 100.97 54492.25 88888.00 2016-08-24 03:55:48.375 237 12662.45 100.95 54492.25 88888.00 2016-08-24 03:55:48.500 237 12662.45 100.97 54492.28 88888.00 2016-08-24 03:55:48.625 237 12662.50 101.03 54492.28 88888.00 2016-08-24 03:55:48.750 237 12662.55 101.05 54492.28 88888.00 2016-08-24 03:55:48.875 237 12662.55 101.05 54492.30 88888.00 2016-08-24 03:55:49.000 237 12662.50 101.00 54492.28 88888.00 2016-08-24 03:55:49.125 237 12662.50 101.05 54492.28 88888.00 2016-08-24 03:55:49.250 237 12662.50 101.05 54492.30 88888.00 2016-08-24 03:55:49.375 237 12662.52 101.08 54492.30 88888.00 2016-08-24 03:55:49.500 237 12662.48 101.08 54492.30 88888.00 2016-08-24 03:55:49.625 237 12662.45 101.10 54492.28 88888.00 2016-08-24 03:55:49.750 237 12662.52 101.10 54492.30 88888.00 2016-08-24 03:55:49.875 237 12662.58 101.12 54492.30 88888.00 2016-08-24 03:55:50.000 237 12662.55 101.10 54492.28 88888.00 2016-08-24 03:55:50.125 237 12662.50 101.10 54492.28 88888.00 2016-08-24 03:55:50.250 237 12662.48 101.15 54492.25 88888.00 2016-08-24 03:55:50.375 237 12662.52 101.17 54492.25 88888.00 2016-08-24 03:55:50.500 237 12662.58 101.15 54492.25 88888.00 2016-08-24 03:55:50.625 237 12662.55 101.12 54492.28 88888.00 2016-08-24 03:55:50.750 237 12662.52 101.12 54492.25 88888.00 2016-08-24 03:55:50.875 237 12662.52 101.12 54492.20 88888.00 2016-08-24 03:55:51.000 237 12662.52 101.15 54492.20 88888.00 2016-08-24 03:55:51.125 237 12662.55 101.15 54492.22 88888.00 2016-08-24 03:55:51.250 237 12662.52 101.15 54492.22 88888.00 2016-08-24 03:55:51.375 237 12662.52 101.17 54492.22 88888.00 2016-08-24 03:55:51.500 237 12662.50 101.17 54492.20 88888.00 2016-08-24 03:55:51.625 237 12662.55 101.20 54492.22 88888.00 2016-08-24 03:55:51.750 237 12662.55 101.22 54492.20 88888.00 2016-08-24 03:55:51.875 237 12662.50 101.20 54492.18 88888.00 2016-08-24 03:55:52.000 237 12662.48 101.20 54492.18 88888.00 2016-08-24 03:55:52.125 237 12662.42 101.17 54492.20 88888.00 2016-08-24 03:55:52.250 237 12662.45 101.17 54492.20 88888.00 2016-08-24 03:55:52.375 237 12662.52 101.20 54492.20 88888.00 2016-08-24 03:55:52.500 237 12662.55 101.20 54492.18 88888.00 2016-08-24 03:55:52.625 237 12662.52 101.20 54492.18 88888.00 2016-08-24 03:55:52.750 237 12662.50 101.20 54492.18 88888.00 2016-08-24 03:55:52.875 237 12662.55 101.22 54492.15 88888.00 2016-08-24 03:55:53.000 237 12662.58 101.22 54492.15 88888.00 2016-08-24 03:55:53.125 237 12662.60 101.25 54492.15 88888.00 2016-08-24 03:55:53.250 237 12662.62 101.30 54492.15 88888.00 2016-08-24 03:55:53.375 237 12662.65 101.33 54492.15 88888.00 2016-08-24 03:55:53.500 237 12662.62 101.30 54492.10 88888.00 2016-08-24 03:55:53.625 237 12662.62 101.30 54492.12 88888.00 2016-08-24 03:55:53.750 237 12662.62 101.28 54492.10 88888.00 2016-08-24 03:55:53.875 237 12662.60 101.30 54492.10 88888.00 2016-08-24 03:55:54.000 237 12662.60 101.30 54492.12 88888.00 2016-08-24 03:55:54.125 237 12662.62 101.30 54492.12 88888.00 2016-08-24 03:55:54.250 237 12662.60 101.30 54492.12 88888.00 2016-08-24 03:55:54.375 237 12662.62 101.30 54492.12 88888.00 2016-08-24 03:55:54.500 237 12662.62 101.33 54492.12 88888.00 2016-08-24 03:55:54.625 237 12662.65 101.33 54492.12 88888.00 2016-08-24 03:55:54.750 237 12662.65 101.35 54492.12 88888.00 2016-08-24 03:55:54.875 237 12662.65 101.40 54492.12 88888.00 2016-08-24 03:55:55.000 237 12662.65 101.40 54492.10 88888.00 2016-08-24 03:55:55.125 237 12662.70 101.35 54492.10 88888.00 2016-08-24 03:55:55.250 237 12662.73 101.38 54492.10 88888.00 2016-08-24 03:55:55.375 237 12662.77 101.40 54492.10 88888.00 2016-08-24 03:55:55.500 237 12662.77 101.38 54492.12 88888.00 2016-08-24 03:55:55.625 237 12662.73 101.40 54492.07 88888.00 2016-08-24 03:55:55.750 237 12662.73 101.40 54492.07 88888.00 2016-08-24 03:55:55.875 237 12662.75 101.38 54492.05 88888.00 2016-08-24 03:55:56.000 237 12662.77 101.35 54492.05 88888.00 2016-08-24 03:55:56.125 237 12662.80 101.40 54492.05 88888.00 2016-08-24 03:55:56.250 237 12662.85 101.40 54492.07 88888.00 2016-08-24 03:55:56.375 237 12662.88 101.42 54492.07 88888.00 2016-08-24 03:55:56.500 237 12662.90 101.45 54492.07 88888.00 2016-08-24 03:55:56.625 237 12662.88 101.42 54492.05 88888.00 2016-08-24 03:55:56.750 237 12662.85 101.45 54492.07 88888.00 2016-08-24 03:55:56.875 237 12662.88 101.42 54492.03 88888.00 2016-08-24 03:55:57.000 237 12662.92 101.45 54492.00 88888.00 2016-08-24 03:55:57.125 237 12662.95 101.45 54492.03 88888.00 2016-08-24 03:55:57.250 237 12662.90 101.45 54492.05 88888.00 2016-08-24 03:55:57.375 237 12662.92 101.45 54492.05 88888.00 2016-08-24 03:55:57.500 237 12662.98 101.47 54492.03 88888.00 2016-08-24 03:55:57.625 237 12663.00 101.47 54492.00 88888.00 2016-08-24 03:55:57.750 237 12663.05 101.47 54492.03 88888.00 2016-08-24 03:55:57.875 237 12663.02 101.50 54492.03 88888.00 2016-08-24 03:55:58.000 237 12662.95 101.47 54492.03 88888.00 2016-08-24 03:55:58.125 237 12662.95 101.47 54492.03 88888.00 2016-08-24 03:55:58.250 237 12662.92 101.50 54492.03 88888.00 2016-08-24 03:55:58.375 237 12662.95 101.53 54492.03 88888.00 2016-08-24 03:55:58.500 237 12662.98 101.53 54492.03 88888.00 2016-08-24 03:55:58.625 237 12662.98 101.55 54492.00 88888.00 2016-08-24 03:55:58.750 237 12663.02 101.53 54492.00 88888.00 2016-08-24 03:55:58.875 237 12663.08 101.50 54492.00 88888.00 2016-08-24 03:55:59.000 237 12663.02 101.53 54492.05 88888.00 2016-08-24 03:55:59.125 237 12663.00 101.50 54492.00 88888.00 2016-08-24 03:55:59.250 237 12663.08 101.50 54492.00 88888.00 2016-08-24 03:55:59.375 237 12663.12 101.53 54492.00 88888.00 2016-08-24 03:55:59.500 237 12663.10 101.55 54491.97 88888.00 2016-08-24 03:55:59.625 237 12663.08 101.55 54491.97 88888.00 2016-08-24 03:55:59.750 237 12663.02 101.53 54491.97 88888.00 2016-08-24 03:55:59.875 237 12663.10 101.53 54491.95 88888.00 2016-08-24 03:56:00.000 237 12663.12 101.53 54491.95 88888.00 2016-08-24 03:56:00.125 237 12663.12 101.55 54491.95 88888.00 2016-08-24 03:56:00.250 237 12663.12 101.55 54491.97 88888.00 2016-08-24 03:56:00.375 237 12663.20 101.55 54491.95 88888.00 2016-08-24 03:56:00.500 237 12663.25 101.58 54491.97 88888.00 2016-08-24 03:56:00.625 237 12663.25 101.60 54491.95 88888.00 2016-08-24 03:56:00.750 237 12663.17 101.58 54491.95 88888.00 2016-08-24 03:56:00.875 237 12663.15 101.58 54491.95 88888.00 2016-08-24 03:56:01.000 237 12663.15 101.58 54491.93 88888.00 2016-08-24 03:56:01.125 237 12663.20 101.60 54491.93 88888.00 2016-08-24 03:56:01.250 237 12663.20 101.60 54491.93 88888.00 2016-08-24 03:56:01.375 237 12663.23 101.62 54491.93 88888.00 2016-08-24 03:56:01.500 237 12663.20 101.62 54491.93 88888.00 2016-08-24 03:56:01.625 237 12663.23 101.65 54491.93 88888.00 2016-08-24 03:56:01.750 237 12663.33 101.65 54491.93 88888.00 2016-08-24 03:56:01.875 237 12663.35 101.62 54491.90 88888.00 2016-08-24 03:56:02.000 237 12663.35 101.62 54491.88 88888.00 2016-08-24 03:56:02.125 237 12663.27 101.65 54491.88 88888.00 2016-08-24 03:56:02.250 237 12663.23 101.62 54491.88 88888.00 2016-08-24 03:56:02.375 237 12663.27 101.65 54491.85 88888.00 2016-08-24 03:56:02.500 237 12663.38 101.67 54491.85 88888.00 2016-08-24 03:56:02.625 237 12663.40 101.67 54491.88 88888.00 2016-08-24 03:56:02.750 237 12663.35 101.65 54491.88 88888.00 2016-08-24 03:56:02.875 237 12663.40 101.65 54491.88 88888.00 2016-08-24 03:56:03.000 237 12663.42 101.70 54491.88 88888.00 2016-08-24 03:56:03.125 237 12663.48 101.70 54491.88 88888.00 2016-08-24 03:56:03.250 237 12663.50 101.72 54491.88 88888.00 2016-08-24 03:56:03.375 237 12663.52 101.72 54491.88 88888.00 2016-08-24 03:56:03.500 237 12663.52 101.70 54491.85 88888.00 2016-08-24 03:56:03.625 237 12663.58 101.70 54491.85 88888.00 2016-08-24 03:56:03.750 237 12663.62 101.72 54491.85 88888.00 2016-08-24 03:56:03.875 237 12663.62 101.70 54491.82 88888.00 2016-08-24 03:56:04.000 237 12663.60 101.70 54491.80 88888.00 2016-08-24 03:56:04.125 237 12663.58 101.70 54491.80 88888.00 2016-08-24 03:56:04.250 237 12663.55 101.75 54491.82 88888.00 2016-08-24 03:56:04.375 237 12663.58 101.75 54491.82 88888.00 2016-08-24 03:56:04.500 237 12663.60 101.80 54491.82 88888.00 2016-08-24 03:56:04.625 237 12663.60 101.83 54491.80 88888.00 2016-08-24 03:56:04.750 237 12663.65 101.83 54491.80 88888.00 2016-08-24 03:56:04.875 237 12663.70 101.80 54491.75 88888.00 2016-08-24 03:56:05.000 237 12663.70 101.78 54491.75 88888.00 2016-08-24 03:56:05.125 237 12663.70 101.80 54491.78 88888.00 2016-08-24 03:56:05.250 237 12663.67 101.80 54491.78 88888.00 2016-08-24 03:56:05.375 237 12663.67 101.83 54491.75 88888.00 2016-08-24 03:56:05.500 237 12663.67 101.83 54491.78 88888.00 2016-08-24 03:56:05.625 237 12663.60 101.80 54491.78 88888.00 2016-08-24 03:56:05.750 237 12663.62 101.83 54491.78 88888.00 2016-08-24 03:56:05.875 237 12663.67 101.83 54491.78 88888.00 2016-08-24 03:56:06.000 237 12663.75 101.88 54491.75 88888.00 2016-08-24 03:56:06.125 237 12663.77 101.88 54491.78 88888.00 2016-08-24 03:56:06.250 237 12663.75 101.83 54491.75 88888.00 2016-08-24 03:56:06.375 237 12663.83 101.85 54491.75 88888.00 2016-08-24 03:56:06.500 237 12663.83 101.90 54491.72 88888.00 2016-08-24 03:56:06.625 237 12663.85 101.92 54491.75 88888.00 2016-08-24 03:56:06.750 237 12663.88 101.92 54491.75 88888.00 2016-08-24 03:56:06.875 237 12663.85 101.92 54491.75 88888.00 2016-08-24 03:56:07.000 237 12663.80 101.92 54491.75 88888.00 2016-08-24 03:56:07.125 237 12663.85 101.92 54491.78 88888.00 2016-08-24 03:56:07.250 237 12663.83 101.92 54491.75 88888.00 2016-08-24 03:56:07.375 237 12663.83 101.92 54491.75 88888.00 2016-08-24 03:56:07.500 237 12663.85 101.95 54491.72 88888.00 2016-08-24 03:56:07.625 237 12663.90 101.97 54491.75 88888.00 2016-08-24 03:56:07.750 237 12663.88 101.95 54491.75 88888.00 2016-08-24 03:56:07.875 237 12663.90 101.95 54491.72 88888.00 2016-08-24 03:56:08.000 237 12663.98 101.97 54491.68 88888.00 2016-08-24 03:56:08.125 237 12663.95 101.97 54491.68 88888.00 2016-08-24 03:56:08.250 237 12663.85 101.97 54491.68 88888.00 2016-08-24 03:56:08.375 237 12663.85 102.03 54491.70 88888.00 2016-08-24 03:56:08.500 237 12663.85 102.00 54491.70 88888.00 2016-08-24 03:56:08.625 237 12663.90 101.97 54491.65 88888.00 2016-08-24 03:56:08.750 237 12663.92 102.00 54491.65 88888.00 2016-08-24 03:56:08.875 237 12663.92 102.00 54491.68 88888.00 2016-08-24 03:56:09.000 237 12663.95 102.00 54491.68 88888.00 2016-08-24 03:56:09.125 237 12663.92 102.05 54491.68 88888.00 2016-08-24 03:56:09.250 237 12663.80 102.03 54491.65 88888.00 2016-08-24 03:56:09.375 237 12663.85 102.00 54491.65 88888.00 2016-08-24 03:56:09.500 237 12663.92 102.03 54491.65 88888.00 2016-08-24 03:56:09.625 237 12663.95 102.05 54491.62 88888.00 2016-08-24 03:56:09.750 237 12663.95 102.10 54491.62 88888.00 2016-08-24 03:56:09.875 237 12663.88 102.10 54491.62 88888.00 2016-08-24 03:56:10.000 237 12663.85 102.10 54491.60 88888.00 2016-08-24 03:56:10.125 237 12663.88 102.08 54491.60 88888.00 2016-08-24 03:56:10.250 237 12663.88 102.08 54491.57 88888.00 2016-08-24 03:56:10.375 237 12663.92 102.08 54491.57 88888.00 2016-08-24 03:56:10.500 237 12663.92 102.12 54491.57 88888.00 2016-08-24 03:56:10.625 237 12663.92 102.15 54491.57 88888.00 2016-08-24 03:56:10.750 237 12663.98 102.15 54491.60 88888.00 2016-08-24 03:56:10.875 237 12664.02 102.20 54491.60 88888.00 2016-08-24 03:56:11.000 237 12664.02 102.20 54491.60 88888.00 2016-08-24 03:56:11.125 237 12664.00 102.17 54491.55 88888.00 2016-08-24 03:56:11.250 237 12663.95 102.12 54491.57 88888.00 2016-08-24 03:56:11.375 237 12663.92 102.17 54491.57 88888.00 2016-08-24 03:56:11.500 237 12663.92 102.17 54491.60 88888.00 2016-08-24 03:56:11.625 237 12663.92 102.20 54491.60 88888.00 2016-08-24 03:56:11.750 237 12663.95 102.22 54491.57 88888.00 2016-08-24 03:56:11.875 237 12664.00 102.22 54491.55 88888.00 2016-08-24 03:56:12.000 237 12664.02 102.25 54491.55 88888.00 2016-08-24 03:56:12.125 237 12664.00 102.22 54491.55 88888.00 2016-08-24 03:56:12.250 237 12663.98 102.22 54491.60 88888.00 2016-08-24 03:56:12.375 237 12664.02 102.25 54491.57 88888.00 2016-08-24 03:56:12.500 237 12664.05 102.25 54491.60 88888.00 2016-08-24 03:56:12.625 237 12664.10 102.28 54491.57 88888.00 2016-08-24 03:56:12.750 237 12664.10 102.33 54491.55 88888.00 2016-08-24 03:56:12.875 237 12664.10 102.30 54491.57 88888.00 2016-08-24 03:56:13.000 237 12664.10 102.30 54491.60 88888.00 2016-08-24 03:56:13.125 237 12664.05 102.28 54491.57 88888.00 2016-08-24 03:56:13.250 237 12664.10 102.30 54491.57 88888.00 2016-08-24 03:56:13.375 237 12664.17 102.30 54491.57 88888.00 2016-08-24 03:56:13.500 237 12664.12 102.30 54491.55 88888.00 2016-08-24 03:56:13.625 237 12664.08 102.33 54491.57 88888.00 2016-08-24 03:56:13.750 237 12664.05 102.33 54491.57 88888.00 2016-08-24 03:56:13.875 237 12664.02 102.30 54491.60 88888.00 2016-08-24 03:56:14.000 237 12664.08 102.30 54491.55 88888.00 2016-08-24 03:56:14.125 237 12664.15 102.30 54491.55 88888.00 2016-08-24 03:56:14.250 237 12664.20 102.33 54491.57 88888.00 2016-08-24 03:56:14.375 237 12664.25 102.35 54491.55 88888.00 2016-08-24 03:56:14.500 237 12664.25 102.35 54491.57 88888.00 2016-08-24 03:56:14.625 237 12664.23 102.38 54491.57 88888.00 2016-08-24 03:56:14.750 237 12664.17 102.38 54491.57 88888.00 2016-08-24 03:56:14.875 237 12664.20 102.40 54491.55 88888.00 2016-08-24 03:56:15.000 237 12664.20 102.38 54491.55 88888.00 2016-08-24 03:56:15.125 237 12664.17 102.35 54491.55 88888.00 2016-08-24 03:56:15.250 237 12664.17 102.38 54491.55 88888.00 2016-08-24 03:56:15.375 237 12664.23 102.42 54491.53 88888.00 2016-08-24 03:56:15.500 237 12664.25 102.38 54491.55 88888.00 2016-08-24 03:56:15.625 237 12664.25 102.40 54491.55 88888.00 2016-08-24 03:56:15.750 237 12664.25 102.40 54491.53 88888.00 2016-08-24 03:56:15.875 237 12664.27 102.38 54491.50 88888.00 2016-08-24 03:56:16.000 237 12664.23 102.38 54491.50 88888.00 2016-08-24 03:56:16.125 237 12664.20 102.40 54491.53 88888.00 2016-08-24 03:56:16.250 237 12664.23 102.42 54491.53 88888.00 2016-08-24 03:56:16.375 237 12664.30 102.40 54491.53 88888.00 2016-08-24 03:56:16.500 237 12664.35 102.40 54491.53 88888.00 2016-08-24 03:56:16.625 237 12664.38 102.40 54491.50 88888.00 2016-08-24 03:56:16.750 237 12664.38 102.42 54491.50 88888.00 2016-08-24 03:56:16.875 237 12664.35 102.42 54491.53 88888.00 2016-08-24 03:56:17.000 237 12664.38 102.42 54491.53 88888.00 2016-08-24 03:56:17.125 237 12664.38 102.40 54491.53 88888.00 2016-08-24 03:56:17.250 237 12664.42 102.40 54491.53 88888.00 2016-08-24 03:56:17.375 237 12664.40 102.40 54491.50 88888.00 2016-08-24 03:56:17.500 237 12664.35 102.38 54491.50 88888.00 2016-08-24 03:56:17.625 237 12664.38 102.42 54491.50 88888.00 2016-08-24 03:56:17.750 237 12664.48 102.45 54491.53 88888.00 2016-08-24 03:56:17.875 237 12664.45 102.42 54491.55 88888.00 2016-08-24 03:56:18.000 237 12664.42 102.42 54491.53 88888.00 2016-08-24 03:56:18.125 237 12664.42 102.40 54491.50 88888.00 2016-08-24 03:56:18.250 237 12664.40 102.40 54491.53 88888.00 2016-08-24 03:56:18.375 237 12664.42 102.40 54491.53 88888.00 2016-08-24 03:56:18.500 237 12664.42 102.40 54491.53 88888.00 2016-08-24 03:56:18.625 237 12664.45 102.42 54491.47 88888.00 2016-08-24 03:56:18.750 237 12664.48 102.45 54491.50 88888.00 2016-08-24 03:56:18.875 237 12664.48 102.45 54491.50 88888.00 2016-08-24 03:56:19.000 237 12664.50 102.50 54491.50 88888.00 2016-08-24 03:56:19.125 237 12664.52 102.45 54491.50 88888.00 2016-08-24 03:56:19.250 237 12664.52 102.42 54491.53 88888.00 2016-08-24 03:56:19.375 237 12664.55 102.45 54491.47 88888.00 2016-08-24 03:56:19.500 237 12664.58 102.42 54491.45 88888.00 2016-08-24 03:56:19.625 237 12664.58 102.42 54491.47 88888.00 2016-08-24 03:56:19.750 237 12664.58 102.40 54491.45 88888.00 2016-08-24 03:56:19.875 237 12664.55 102.42 54491.47 88888.00 2016-08-24 03:56:20.000 237 12664.58 102.42 54491.47 88888.00 2016-08-24 03:56:20.125 237 12664.52 102.40 54491.50 88888.00 2016-08-24 03:56:20.250 237 12664.50 102.42 54491.50 88888.00 2016-08-24 03:56:20.375 237 12664.52 102.42 54491.47 88888.00 2016-08-24 03:56:20.500 237 12664.52 102.40 54491.47 88888.00 2016-08-24 03:56:20.625 237 12664.62 102.42 54491.47 88888.00 2016-08-24 03:56:20.750 237 12664.62 102.42 54491.47 88888.00 2016-08-24 03:56:20.875 237 12664.58 102.42 54491.47 88888.00 2016-08-24 03:56:21.000 237 12664.52 102.40 54491.47 88888.00 2016-08-24 03:56:21.125 237 12664.55 102.40 54491.50 88888.00 2016-08-24 03:56:21.250 237 12664.55 102.42 54491.50 88888.00 2016-08-24 03:56:21.375 237 12664.58 102.42 54491.47 88888.00 2016-08-24 03:56:21.500 237 12664.60 102.40 54491.45 88888.00 2016-08-24 03:56:21.625 237 12664.65 102.40 54491.47 88888.00 2016-08-24 03:56:21.750 237 12664.65 102.42 54491.45 88888.00 2016-08-24 03:56:21.875 237 12664.70 102.42 54491.43 88888.00 2016-08-24 03:56:22.000 237 12664.73 102.40 54491.45 88888.00 2016-08-24 03:56:22.125 237 12664.70 102.40 54491.47 88888.00 2016-08-24 03:56:22.250 237 12664.73 102.42 54491.50 88888.00 2016-08-24 03:56:22.375 237 12664.77 102.42 54491.50 88888.00 2016-08-24 03:56:22.500 237 12664.77 102.45 54491.50 88888.00 2016-08-24 03:56:22.625 237 12664.70 102.42 54491.47 88888.00 2016-08-24 03:56:22.750 237 12664.77 102.42 54491.47 88888.00 2016-08-24 03:56:22.875 237 12664.80 102.42 54491.50 88888.00 2016-08-24 03:56:23.000 237 12664.73 102.42 54491.50 88888.00 2016-08-24 03:56:23.125 237 12664.65 102.40 54491.50 88888.00 2016-08-24 03:56:23.250 237 12664.62 102.38 54491.47 88888.00 2016-08-24 03:56:23.375 237 12664.65 102.40 54491.47 88888.00 2016-08-24 03:56:23.500 237 12664.58 102.40 54491.45 88888.00 2016-08-24 03:56:23.625 237 12664.58 102.40 54491.47 88888.00 2016-08-24 03:56:23.750 237 12664.62 102.40 54491.47 88888.00 2016-08-24 03:56:23.875 237 12664.65 102.40 54491.50 88888.00 2016-08-24 03:56:24.000 237 12664.65 102.42 54491.50 88888.00 2016-08-24 03:56:24.125 237 12664.58 102.40 54491.47 88888.00 2016-08-24 03:56:24.250 237 12664.60 102.40 54491.47 88888.00 2016-08-24 03:56:24.375 237 12664.67 102.45 54491.47 88888.00 2016-08-24 03:56:24.500 237 12664.70 102.45 54491.45 88888.00 2016-08-24 03:56:24.625 237 12664.73 102.42 54491.47 88888.00 2016-08-24 03:56:24.750 237 12664.73 102.42 54491.50 88888.00 2016-08-24 03:56:24.875 237 12664.70 102.42 54491.47 88888.00 2016-08-24 03:56:25.000 237 12664.70 102.42 54491.45 88888.00 2016-08-24 03:56:25.125 237 12664.67 102.40 54491.43 88888.00 2016-08-24 03:56:25.250 237 12664.65 102.40 54491.43 88888.00 2016-08-24 03:56:25.375 237 12664.70 102.42 54491.43 88888.00 2016-08-24 03:56:25.500 237 12664.70 102.45 54491.43 88888.00 2016-08-24 03:56:25.625 237 12664.75 102.45 54491.43 88888.00 2016-08-24 03:56:25.750 237 12664.83 102.47 54491.40 88888.00 2016-08-24 03:56:25.875 237 12664.80 102.47 54491.43 88888.00 2016-08-24 03:56:26.000 237 12664.77 102.45 54491.40 88888.00 2016-08-24 03:56:26.125 237 12664.80 102.45 54491.43 88888.00 2016-08-24 03:56:26.250 237 12664.85 102.45 54491.45 88888.00 2016-08-24 03:56:26.375 237 12664.85 102.47 54491.43 88888.00 2016-08-24 03:56:26.500 237 12664.88 102.47 54491.40 88888.00 2016-08-24 03:56:26.625 237 12664.85 102.47 54491.43 88888.00 2016-08-24 03:56:26.750 237 12664.88 102.50 54491.43 88888.00 2016-08-24 03:56:26.875 237 12664.92 102.50 54491.40 88888.00 2016-08-24 03:56:27.000 237 12664.92 102.50 54491.40 88888.00 2016-08-24 03:56:27.125 237 12664.90 102.50 54491.38 88888.00 2016-08-24 03:56:27.250 237 12664.85 102.45 54491.35 88888.00 2016-08-24 03:56:27.375 237 12664.88 102.47 54491.35 88888.00 2016-08-24 03:56:27.500 237 12664.92 102.47 54491.40 88888.00 2016-08-24 03:56:27.625 237 12664.95 102.47 54491.40 88888.00 2016-08-24 03:56:27.750 237 12664.90 102.47 54491.38 88888.00 2016-08-24 03:56:27.875 237 12664.90 102.47 54491.35 88888.00 2016-08-24 03:56:28.000 237 12664.98 102.47 54491.35 88888.00 2016-08-24 03:56:28.125 237 12665.00 102.47 54491.35 88888.00 2016-08-24 03:56:28.250 237 12664.95 102.50 54491.38 88888.00 2016-08-24 03:56:28.375 237 12664.95 102.53 54491.35 88888.00 2016-08-24 03:56:28.500 237 12665.00 102.53 54491.38 88888.00 2016-08-24 03:56:28.625 237 12665.02 102.53 54491.32 88888.00 2016-08-24 03:56:28.750 237 12665.00 102.53 54491.32 88888.00 2016-08-24 03:56:28.875 237 12665.02 102.55 54491.32 88888.00 2016-08-24 03:56:29.000 237 12665.00 102.53 54491.35 88888.00 2016-08-24 03:56:29.125 237 12665.00 102.53 54491.35 88888.00 2016-08-24 03:56:29.250 237 12665.00 102.53 54491.35 88888.00 2016-08-24 03:56:29.375 237 12665.00 102.55 54491.32 88888.00 2016-08-24 03:56:29.500 237 12664.98 102.55 54491.30 88888.00 2016-08-24 03:56:29.625 237 12665.08 102.55 54491.30 88888.00 2016-08-24 03:56:29.750 237 12665.12 102.55 54491.30 88888.00 2016-08-24 03:56:29.875 237 12665.08 102.55 54491.30 88888.00 2016-08-24 03:56:30.000 237 12665.05 102.60 54491.32 88888.00 2016-08-24 03:56:30.125 237 12665.10 102.62 54491.35 88888.00 2016-08-24 03:56:30.250 237 12665.17 102.60 54491.32 88888.00 2016-08-24 03:56:30.375 237 12665.23 102.60 54491.32 88888.00 2016-08-24 03:56:30.500 237 12665.20 102.65 54491.32 88888.00 2016-08-24 03:56:30.625 237 12665.15 102.65 54491.32 88888.00 2016-08-24 03:56:30.750 237 12665.15 102.65 54491.32 88888.00 2016-08-24 03:56:30.875 237 12665.25 102.65 54491.30 88888.00 2016-08-24 03:56:31.000 237 12665.27 102.62 54491.30 88888.00 2016-08-24 03:56:31.125 237 12665.23 102.62 54491.32 88888.00 2016-08-24 03:56:31.250 237 12665.23 102.65 54491.32 88888.00 2016-08-24 03:56:31.375 237 12665.30 102.62 54491.30 88888.00 2016-08-24 03:56:31.500 237 12665.33 102.67 54491.30 88888.00 2016-08-24 03:56:31.625 237 12665.25 102.67 54491.30 88888.00 2016-08-24 03:56:31.750 237 12665.20 102.65 54491.30 88888.00 2016-08-24 03:56:31.875 237 12665.23 102.67 54491.30 88888.00 2016-08-24 03:56:32.000 237 12665.27 102.72 54491.30 88888.00 2016-08-24 03:56:32.125 237 12665.27 102.75 54491.28 88888.00 2016-08-24 03:56:32.250 237 12665.25 102.72 54491.28 88888.00 2016-08-24 03:56:32.375 237 12665.33 102.75 54491.28 88888.00 2016-08-24 03:56:32.500 237 12665.30 102.78 54491.28 88888.00 2016-08-24 03:56:32.625 237 12665.27 102.78 54491.30 88888.00 2016-08-24 03:56:32.750 237 12665.30 102.78 54491.28 88888.00 2016-08-24 03:56:32.875 237 12665.30 102.75 54491.25 88888.00 2016-08-24 03:56:33.000 237 12665.30 102.75 54491.22 88888.00 2016-08-24 03:56:33.125 237 12665.40 102.75 54491.25 88888.00 2016-08-24 03:56:33.250 237 12665.45 102.75 54491.25 88888.00 2016-08-24 03:56:33.375 237 12665.50 102.78 54491.25 88888.00 2016-08-24 03:56:33.500 237 12665.50 102.78 54491.22 88888.00 2016-08-24 03:56:33.625 237 12665.45 102.78 54491.22 88888.00 2016-08-24 03:56:33.750 237 12665.45 102.78 54491.22 88888.00 2016-08-24 03:56:33.875 237 12665.48 102.80 54491.28 88888.00 2016-08-24 03:56:34.000 237 12665.52 102.78 54491.25 88888.00 2016-08-24 03:56:34.125 237 12665.50 102.78 54491.25 88888.00 2016-08-24 03:56:34.250 237 12665.45 102.80 54491.28 88888.00 2016-08-24 03:56:34.375 237 12665.48 102.80 54491.22 88888.00 2016-08-24 03:56:34.500 237 12665.55 102.83 54491.22 88888.00 2016-08-24 03:56:34.625 237 12665.55 102.85 54491.22 88888.00 2016-08-24 03:56:34.750 237 12665.52 102.85 54491.25 88888.00 2016-08-24 03:56:34.875 237 12665.45 102.85 54491.22 88888.00 2016-08-24 03:56:35.000 237 12665.50 102.83 54491.20 88888.00 2016-08-24 03:56:35.125 237 12665.55 102.85 54491.20 88888.00 2016-08-24 03:56:35.250 237 12665.52 102.83 54491.22 88888.00 2016-08-24 03:56:35.375 237 12665.48 102.85 54491.22 88888.00 2016-08-24 03:56:35.500 237 12665.42 102.85 54491.20 88888.00 2016-08-24 03:56:35.625 237 12665.48 102.85 54491.20 88888.00 2016-08-24 03:56:35.750 237 12665.48 102.88 54491.20 88888.00 2016-08-24 03:56:35.875 237 12665.50 102.88 54491.18 88888.00 2016-08-24 03:56:36.000 237 12665.55 102.85 54491.18 88888.00 2016-08-24 03:56:36.125 237 12665.58 102.88 54491.20 88888.00 2016-08-24 03:56:36.250 237 12665.55 102.88 54491.20 88888.00 2016-08-24 03:56:36.375 237 12665.55 102.85 54491.20 88888.00 2016-08-24 03:56:36.500 237 12665.58 102.85 54491.20 88888.00 2016-08-24 03:56:36.625 237 12665.58 102.90 54491.20 88888.00 2016-08-24 03:56:36.750 237 12665.52 102.90 54491.20 88888.00 2016-08-24 03:56:36.875 237 12665.60 102.88 54491.20 88888.00 2016-08-24 03:56:37.000 237 12665.67 102.88 54491.20 88888.00 2016-08-24 03:56:37.125 237 12665.65 102.88 54491.20 88888.00 2016-08-24 03:56:37.250 237 12665.58 102.92 54491.18 88888.00 2016-08-24 03:56:37.375 237 12665.58 102.90 54491.18 88888.00 2016-08-24 03:56:37.500 237 12665.60 102.88 54491.18 88888.00 2016-08-24 03:56:37.625 237 12665.62 102.90 54491.20 88888.00 2016-08-24 03:56:37.750 237 12665.65 102.90 54491.20 88888.00 2016-08-24 03:56:37.875 237 12665.65 102.90 54491.22 88888.00 2016-08-24 03:56:38.000 237 12665.60 102.90 54491.20 88888.00 2016-08-24 03:56:38.125 237 12665.60 102.90 54491.20 88888.00 2016-08-24 03:56:38.250 237 12665.60 102.90 54491.18 88888.00 2016-08-24 03:56:38.375 237 12665.62 102.88 54491.18 88888.00 2016-08-24 03:56:38.500 237 12665.65 102.88 54491.20 88888.00 2016-08-24 03:56:38.625 237 12665.67 102.88 54491.20 88888.00 2016-08-24 03:56:38.750 237 12665.62 102.85 54491.18 88888.00 2016-08-24 03:56:38.875 237 12665.62 102.88 54491.20 88888.00 2016-08-24 03:56:39.000 237 12665.62 102.88 54491.20 88888.00 2016-08-24 03:56:39.125 237 12665.60 102.88 54491.20 88888.00 2016-08-24 03:56:39.250 237 12665.58 102.85 54491.18 88888.00 2016-08-24 03:56:39.375 237 12665.62 102.88 54491.18 88888.00 2016-08-24 03:56:39.500 237 12665.60 102.88 54491.20 88888.00 2016-08-24 03:56:39.625 237 12665.62 102.90 54491.20 88888.00 2016-08-24 03:56:39.750 237 12665.62 102.88 54491.20 88888.00 2016-08-24 03:56:39.875 237 12665.70 102.85 54491.18 88888.00 2016-08-24 03:56:40.000 237 12665.70 102.85 54491.15 88888.00 2016-08-24 03:56:40.125 237 12665.65 102.88 54491.18 88888.00 2016-08-24 03:56:40.250 237 12665.65 102.88 54491.20 88888.00 2016-08-24 03:56:40.375 237 12665.70 102.85 54491.20 88888.00 2016-08-24 03:56:40.500 237 12665.70 102.85 54491.18 88888.00 2016-08-24 03:56:40.625 237 12665.67 102.85 54491.15 88888.00 2016-08-24 03:56:40.750 237 12665.65 102.83 54491.15 88888.00 2016-08-24 03:56:40.875 237 12665.67 102.80 54491.12 88888.00 2016-08-24 03:56:41.000 237 12665.73 102.80 54491.12 88888.00 2016-08-24 03:56:41.125 237 12665.73 102.83 54491.12 88888.00 2016-08-24 03:56:41.250 237 12665.70 102.80 54491.12 88888.00 2016-08-24 03:56:41.375 237 12665.65 102.80 54491.12 88888.00 2016-08-24 03:56:41.500 237 12665.67 102.80 54491.15 88888.00 2016-08-24 03:56:41.625 237 12665.75 102.83 54491.18 88888.00 2016-08-24 03:56:41.750 237 12665.75 102.80 54491.15 88888.00 2016-08-24 03:56:41.875 237 12665.75 102.78 54491.15 88888.00 2016-08-24 03:56:42.000 237 12665.70 102.80 54491.15 88888.00 2016-08-24 03:56:42.125 237 12665.67 102.80 54491.15 88888.00 2016-08-24 03:56:42.250 237 12665.75 102.78 54491.18 88888.00 2016-08-24 03:56:42.375 237 12665.80 102.78 54491.15 88888.00 2016-08-24 03:56:42.500 237 12665.75 102.83 54491.18 88888.00 2016-08-24 03:56:42.625 237 12665.75 102.83 54491.20 88888.00 2016-08-24 03:56:42.750 237 12665.77 102.83 54491.18 88888.00 2016-08-24 03:56:42.875 237 12665.75 102.75 54491.15 88888.00 2016-08-24 03:56:43.000 237 12665.73 102.75 54491.12 88888.00 2016-08-24 03:56:43.125 237 12665.75 102.78 54491.15 88888.00 2016-08-24 03:56:43.250 237 12665.75 102.78 54491.18 88888.00 2016-08-24 03:56:43.375 237 12665.77 102.78 54491.15 88888.00 2016-08-24 03:56:43.500 237 12665.75 102.78 54491.15 88888.00 2016-08-24 03:56:43.625 237 12665.77 102.78 54491.15 88888.00 2016-08-24 03:56:43.750 237 12665.80 102.78 54491.18 88888.00 2016-08-24 03:56:43.875 237 12665.77 102.80 54491.18 88888.00 2016-08-24 03:56:44.000 237 12665.80 102.78 54491.15 88888.00 2016-08-24 03:56:44.125 237 12665.85 102.78 54491.15 88888.00 2016-08-24 03:56:44.250 237 12665.85 102.80 54491.18 88888.00 2016-08-24 03:56:44.375 237 12665.83 102.80 54491.15 88888.00 2016-08-24 03:56:44.500 237 12665.85 102.83 54491.12 88888.00 2016-08-24 03:56:44.625 237 12665.85 102.83 54491.18 88888.00 2016-08-24 03:56:44.750 237 12665.85 102.83 54491.15 88888.00 2016-08-24 03:56:44.875 237 12665.85 102.83 54491.15 88888.00 2016-08-24 03:56:45.000 237 12665.88 102.80 54491.15 88888.00 2016-08-24 03:56:45.125 237 12665.90 102.78 54491.18 88888.00 2016-08-24 03:56:45.250 237 12665.90 102.78 54491.18 88888.00 2016-08-24 03:56:45.375 237 12665.90 102.80 54491.18 88888.00 2016-08-24 03:56:45.500 237 12665.88 102.80 54491.12 88888.00 2016-08-24 03:56:45.625 237 12665.95 102.80 54491.12 88888.00 2016-08-24 03:56:45.750 237 12665.98 102.83 54491.15 88888.00 2016-08-24 03:56:45.875 237 12665.98 102.83 54491.15 88888.00 2016-08-24 03:56:46.000 237 12666.00 102.80 54491.12 88888.00 2016-08-24 03:56:46.125 237 12666.02 102.78 54491.12 88888.00 2016-08-24 03:56:46.250 237 12666.05 102.78 54491.12 88888.00 2016-08-24 03:56:46.375 237 12666.12 102.83 54491.12 88888.00 2016-08-24 03:56:46.500 237 12666.05 102.85 54491.15 88888.00 2016-08-24 03:56:46.625 237 12666.05 102.83 54491.15 88888.00 2016-08-24 03:56:46.750 237 12666.02 102.80 54491.15 88888.00 2016-08-24 03:56:46.875 237 12666.05 102.80 54491.15 88888.00 2016-08-24 03:56:47.000 237 12666.05 102.78 54491.15 88888.00 2016-08-24 03:56:47.125 237 12666.08 102.80 54491.18 88888.00 2016-08-24 03:56:47.250 237 12666.08 102.83 54491.18 88888.00 2016-08-24 03:56:47.375 237 12666.12 102.83 54491.15 88888.00 2016-08-24 03:56:47.500 237 12666.08 102.85 54491.18 88888.00 2016-08-24 03:56:47.625 237 12666.02 102.85 54491.15 88888.00 2016-08-24 03:56:47.750 237 12666.02 102.83 54491.15 88888.00 2016-08-24 03:56:47.875 237 12666.08 102.85 54491.15 88888.00 2016-08-24 03:56:48.000 237 12666.10 102.85 54491.18 88888.00 2016-08-24 03:56:48.125 237 12666.05 102.85 54491.15 88888.00 2016-08-24 03:56:48.250 237 12666.08 102.83 54491.15 88888.00 2016-08-24 03:56:48.375 237 12666.10 102.85 54491.12 88888.00 2016-08-24 03:56:48.500 237 12666.05 102.83 54491.12 88888.00 2016-08-24 03:56:48.625 237 12665.98 102.83 54491.15 88888.00 2016-08-24 03:56:48.750 237 12666.00 102.88 54491.18 88888.00 2016-08-24 03:56:48.875 237 12666.08 102.90 54491.12 88888.00 2016-08-24 03:56:49.000 237 12666.12 102.88 54491.10 88888.00 2016-08-24 03:56:49.125 237 12666.17 102.85 54491.12 88888.00 2016-08-24 03:56:49.250 237 12666.17 102.85 54491.15 88888.00 2016-08-24 03:56:49.375 237 12666.17 102.88 54491.12 88888.00 2016-08-24 03:56:49.500 237 12666.17 102.85 54491.07 88888.00 2016-08-24 03:56:49.625 237 12666.15 102.85 54491.10 88888.00 2016-08-24 03:56:49.750 237 12666.17 102.85 54491.10 88888.00 2016-08-24 03:56:49.875 237 12666.20 102.83 54491.10 88888.00 2016-08-24 03:56:50.000 237 12666.33 102.85 54491.07 88888.00 2016-08-24 03:56:50.125 237 12666.33 102.88 54491.10 88888.00 2016-08-24 03:56:50.250 237 12666.35 102.88 54491.12 88888.00 2016-08-24 03:56:50.375 237 12666.33 102.85 54491.15 88888.00 2016-08-24 03:56:50.500 237 12666.30 102.85 54491.12 88888.00 2016-08-24 03:56:50.625 237 12666.27 102.85 54491.10 88888.00 2016-08-24 03:56:50.750 237 12666.33 102.90 54491.10 88888.00 2016-08-24 03:56:50.875 237 12666.33 102.88 54491.10 88888.00 2016-08-24 03:56:51.000 237 12666.33 102.85 54491.07 88888.00 2016-08-24 03:56:51.125 237 12666.30 102.88 54491.07 88888.00 2016-08-24 03:56:51.250 237 12666.30 102.88 54491.12 88888.00 2016-08-24 03:56:51.375 237 12666.38 102.90 54491.10 88888.00 2016-08-24 03:56:51.500 237 12666.38 102.90 54491.10 88888.00 2016-08-24 03:56:51.625 237 12666.38 102.85 54491.07 88888.00 2016-08-24 03:56:51.750 237 12666.35 102.85 54491.07 88888.00 2016-08-24 03:56:51.875 237 12666.33 102.85 54491.10 88888.00 2016-08-24 03:56:52.000 237 12666.38 102.88 54491.10 88888.00 2016-08-24 03:56:52.125 237 12666.42 102.88 54491.12 88888.00 2016-08-24 03:56:52.250 237 12666.48 102.88 54491.12 88888.00 2016-08-24 03:56:52.375 237 12666.42 102.85 54491.12 88888.00 2016-08-24 03:56:52.500 237 12666.38 102.85 54491.12 88888.00 2016-08-24 03:56:52.625 237 12666.45 102.85 54491.12 88888.00 2016-08-24 03:56:52.750 237 12666.52 102.88 54491.10 88888.00 2016-08-24 03:56:52.875 237 12666.50 102.85 54491.07 88888.00 2016-08-24 03:56:53.000 237 12666.48 102.80 54491.07 88888.00 2016-08-24 03:56:53.125 237 12666.45 102.80 54491.07 88888.00 2016-08-24 03:56:53.250 237 12666.48 102.85 54491.07 88888.00 2016-08-24 03:56:53.375 237 12666.52 102.85 54491.07 88888.00 2016-08-24 03:56:53.500 237 12666.58 102.85 54491.07 88888.00 2016-08-24 03:56:53.625 237 12666.58 102.88 54491.05 88888.00 2016-08-24 03:56:53.750 237 12666.55 102.88 54491.05 88888.00 2016-08-24 03:56:53.875 237 12666.58 102.88 54491.10 88888.00 2016-08-24 03:56:54.000 237 12666.58 102.88 54491.07 88888.00 2016-08-24 03:56:54.125 237 12666.58 102.85 54491.07 88888.00 2016-08-24 03:56:54.250 237 12666.58 102.83 54491.10 88888.00 2016-08-24 03:56:54.375 237 12666.60 102.85 54491.07 88888.00 2016-08-24 03:56:54.500 237 12666.67 102.83 54491.07 88888.00 2016-08-24 03:56:54.625 237 12666.62 102.83 54491.07 88888.00 2016-08-24 03:56:54.750 237 12666.62 102.85 54491.05 88888.00 2016-08-24 03:56:54.875 237 12666.65 102.88 54491.07 88888.00 2016-08-24 03:56:55.000 237 12666.67 102.85 54491.07 88888.00 2016-08-24 03:56:55.125 237 12666.70 102.85 54491.07 88888.00 2016-08-24 03:56:55.250 237 12666.75 102.85 54491.12 88888.00 2016-08-24 03:56:55.375 237 12666.80 102.83 54491.10 88888.00 2016-08-24 03:56:55.500 237 12666.77 102.83 54491.10 88888.00 2016-08-24 03:56:55.625 237 12666.75 102.85 54491.05 88888.00 2016-08-24 03:56:55.750 237 12666.77 102.88 54491.03 88888.00 2016-08-24 03:56:55.875 237 12666.83 102.88 54491.05 88888.00 2016-08-24 03:56:56.000 237 12666.77 102.88 54491.03 88888.00 2016-08-24 03:56:56.125 237 12666.75 102.85 54491.05 88888.00 2016-08-24 03:56:56.250 237 12666.70 102.85 54491.05 88888.00 2016-08-24 03:56:56.375 237 12666.73 102.88 54491.03 88888.00 2016-08-24 03:56:56.500 237 12666.83 102.88 54491.03 88888.00 2016-08-24 03:56:56.625 237 12666.90 102.90 54491.03 88888.00 2016-08-24 03:56:56.750 237 12666.85 102.88 54491.03 88888.00 2016-08-24 03:56:56.875 237 12666.83 102.85 54491.00 88888.00 2016-08-24 03:56:57.000 237 12666.85 102.88 54491.00 88888.00 2016-08-24 03:56:57.125 237 12666.90 102.90 54491.03 88888.00 2016-08-24 03:56:57.250 237 12666.92 102.90 54491.03 88888.00 2016-08-24 03:56:57.375 237 12666.98 102.90 54491.03 88888.00 2016-08-24 03:56:57.500 237 12666.95 102.92 54491.03 88888.00 2016-08-24 03:56:57.625 237 12666.95 102.90 54491.03 88888.00 2016-08-24 03:56:57.750 237 12666.95 102.90 54491.00 88888.00 2016-08-24 03:56:57.875 237 12666.95 102.90 54491.00 88888.00 2016-08-24 03:56:58.000 237 12666.98 102.92 54491.00 88888.00 2016-08-24 03:56:58.125 237 12667.02 102.90 54491.00 88888.00 2016-08-24 03:56:58.250 237 12667.02 102.90 54491.03 88888.00 2016-08-24 03:56:58.375 237 12667.05 102.92 54491.03 88888.00 2016-08-24 03:56:58.500 237 12667.10 102.95 54490.97 88888.00 2016-08-24 03:56:58.625 237 12667.15 102.95 54491.00 88888.00 2016-08-24 03:56:58.750 237 12667.15 102.95 54491.03 88888.00 2016-08-24 03:56:58.875 237 12667.10 102.92 54491.00 88888.00 2016-08-24 03:56:59.000 237 12667.10 102.92 54490.97 88888.00 2016-08-24 03:56:59.125 237 12667.17 102.92 54490.97 88888.00 2016-08-24 03:56:59.250 237 12667.20 102.95 54491.00 88888.00 2016-08-24 03:56:59.375 237 12667.25 102.95 54491.00 88888.00 2016-08-24 03:56:59.500 237 12667.25 102.95 54491.00 88888.00 2016-08-24 03:56:59.625 237 12667.20 102.97 54491.00 88888.00 2016-08-24 03:56:59.750 237 12667.17 102.97 54491.00 88888.00 2016-08-24 03:56:59.875 237 12667.20 102.97 54491.00 88888.00 2016-08-24 03:57:00.000 237 12667.25 103.00 54490.95 88888.00 2016-08-24 03:57:00.125 237 12667.25 103.00 54490.95 88888.00 2016-08-24 03:57:00.250 237 12667.20 103.03 54490.95 88888.00 2016-08-24 03:57:00.375 237 12667.25 103.00 54490.93 88888.00 2016-08-24 03:57:00.500 237 12667.27 103.00 54490.93 88888.00 2016-08-24 03:57:00.625 237 12667.33 103.00 54490.93 88888.00 2016-08-24 03:57:00.750 237 12667.35 103.00 54490.95 88888.00 2016-08-24 03:57:00.875 237 12667.33 103.00 54490.95 88888.00 2016-08-24 03:57:01.000 237 12667.35 103.03 54490.95 88888.00 2016-08-24 03:57:01.125 237 12667.42 103.03 54490.95 88888.00 2016-08-24 03:57:01.250 237 12667.45 103.00 54490.95 88888.00 2016-08-24 03:57:01.375 237 12667.45 103.00 54490.95 88888.00 2016-08-24 03:57:01.500 237 12667.40 103.03 54490.95 88888.00 2016-08-24 03:57:01.625 237 12667.42 103.03 54490.95 88888.00 2016-08-24 03:57:01.750 237 12667.48 103.05 54490.95 88888.00 2016-08-24 03:57:01.875 237 12667.50 103.08 54490.90 88888.00 2016-08-24 03:57:02.000 237 12667.48 103.05 54490.90 88888.00 2016-08-24 03:57:02.125 237 12667.42 103.05 54490.90 88888.00 2016-08-24 03:57:02.250 237 12667.48 103.08 54490.93 88888.00 2016-08-24 03:57:02.375 237 12667.58 103.08 54490.90 88888.00 2016-08-24 03:57:02.500 237 12667.62 103.05 54490.90 88888.00 2016-08-24 03:57:02.625 237 12667.62 103.08 54490.93 88888.00 2016-08-24 03:57:02.750 237 12667.62 103.10 54490.90 88888.00 2016-08-24 03:57:02.875 237 12667.60 103.08 54490.90 88888.00 2016-08-24 03:57:03.000 237 12667.60 103.08 54490.93 88888.00 2016-08-24 03:57:03.125 237 12667.62 103.12 54490.95 88888.00 2016-08-24 03:57:03.250 237 12667.62 103.12 54490.97 88888.00 2016-08-24 03:57:03.375 237 12667.62 103.15 54490.95 88888.00 2016-08-24 03:57:03.500 237 12667.65 103.15 54490.93 88888.00 2016-08-24 03:57:03.625 237 12667.65 103.15 54490.95 88888.00 2016-08-24 03:57:03.750 237 12667.65 103.15 54490.95 88888.00 2016-08-24 03:57:03.875 237 12667.70 103.17 54490.93 88888.00 2016-08-24 03:57:04.000 237 12667.75 103.15 54490.93 88888.00 2016-08-24 03:57:04.125 237 12667.77 103.15 54490.90 88888.00 2016-08-24 03:57:04.250 237 12667.73 103.10 54490.88 88888.00 2016-08-24 03:57:04.375 237 12667.80 103.10 54490.88 88888.00 2016-08-24 03:57:04.500 237 12667.90 103.12 54490.88 88888.00 2016-08-24 03:57:04.625 237 12667.90 103.15 54490.88 88888.00 2016-08-24 03:57:04.750 237 12667.90 103.15 54490.90 88888.00 2016-08-24 03:57:04.875 237 12667.88 103.15 54490.90 88888.00 2016-08-24 03:57:05.000 237 12667.90 103.17 54490.90 88888.00 2016-08-24 03:57:05.125 237 12667.90 103.20 54490.88 88888.00 2016-08-24 03:57:05.250 237 12667.90 103.17 54490.88 88888.00 2016-08-24 03:57:05.375 237 12668.00 103.17 54490.90 88888.00 2016-08-24 03:57:05.500 237 12668.02 103.17 54490.93 88888.00 2016-08-24 03:57:05.625 237 12667.98 103.20 54490.90 88888.00 2016-08-24 03:57:05.750 237 12667.95 103.17 54490.90 88888.00 2016-08-24 03:57:05.875 237 12667.92 103.17 54490.88 88888.00 2016-08-24 03:57:06.000 237 12667.98 103.22 54490.88 88888.00 2016-08-24 03:57:06.125 237 12667.98 103.25 54490.88 88888.00 2016-08-24 03:57:06.250 237 12667.95 103.20 54490.88 88888.00 2016-08-24 03:57:06.375 237 12667.98 103.20 54490.88 88888.00 2016-08-24 03:57:06.500 237 12668.00 103.22 54490.90 88888.00 2016-08-24 03:57:06.625 237 12668.02 103.22 54490.88 88888.00 2016-08-24 03:57:06.750 237 12668.02 103.25 54490.90 88888.00 2016-08-24 03:57:06.875 237 12668.10 103.25 54490.88 88888.00 2016-08-24 03:57:07.000 237 12668.12 103.25 54490.88 88888.00 2016-08-24 03:57:07.125 237 12668.08 103.20 54490.85 88888.00 2016-08-24 03:57:07.250 237 12668.05 103.20 54490.88 88888.00 2016-08-24 03:57:07.375 237 12668.05 103.22 54490.88 88888.00 2016-08-24 03:57:07.500 237 12668.10 103.25 54490.90 88888.00 2016-08-24 03:57:07.625 237 12668.12 103.28 54490.90 88888.00 2016-08-24 03:57:07.750 237 12668.08 103.28 54490.90 88888.00 2016-08-24 03:57:07.875 237 12668.02 103.25 54490.88 88888.00 2016-08-24 03:57:08.000 237 12668.08 103.25 54490.85 88888.00 2016-08-24 03:57:08.125 237 12668.12 103.28 54490.88 88888.00 2016-08-24 03:57:08.250 237 12668.17 103.30 54490.88 88888.00 2016-08-24 03:57:08.375 237 12668.17 103.28 54490.90 88888.00 2016-08-24 03:57:08.500 237 12668.23 103.33 54490.90 88888.00 2016-08-24 03:57:08.625 237 12668.23 103.33 54490.88 88888.00 2016-08-24 03:57:08.750 237 12668.23 103.30 54490.88 88888.00 2016-08-24 03:57:08.875 237 12668.23 103.35 54490.95 88888.00 2016-08-24 03:57:09.000 237 12668.25 103.38 54490.95 88888.00 2016-08-24 03:57:09.125 237 12668.25 103.35 54490.93 88888.00 2016-08-24 03:57:09.250 237 12668.25 103.33 54490.90 88888.00 2016-08-24 03:57:09.375 237 12668.30 103.33 54490.88 88888.00 2016-08-24 03:57:09.500 237 12668.30 103.35 54490.88 88888.00 2016-08-24 03:57:09.625 237 12668.27 103.38 54490.82 88888.00 2016-08-24 03:57:09.750 237 12668.25 103.40 54490.85 88888.00 2016-08-24 03:57:09.875 237 12668.25 103.40 54490.88 88888.00 2016-08-24 03:57:10.000 237 12668.25 103.38 54490.85 88888.00 2016-08-24 03:57:10.125 237 12668.33 103.38 54490.85 88888.00 2016-08-24 03:57:10.250 237 12668.35 103.40 54490.85 88888.00 2016-08-24 03:57:10.375 237 12668.35 103.42 54490.85 88888.00 2016-08-24 03:57:10.500 237 12668.38 103.45 54490.85 88888.00 2016-08-24 03:57:10.625 237 12668.33 103.47 54490.85 88888.00 2016-08-24 03:57:10.750 237 12668.30 103.45 54490.85 88888.00 2016-08-24 03:57:10.875 237 12668.35 103.45 54490.88 88888.00 2016-08-24 03:57:11.000 237 12668.45 103.50 54490.85 88888.00 2016-08-24 03:57:11.125 237 12668.42 103.53 54490.85 88888.00 2016-08-24 03:57:11.250 237 12668.45 103.53 54490.88 88888.00 2016-08-24 03:57:11.375 237 12668.50 103.53 54490.90 88888.00 2016-08-24 03:57:11.500 237 12668.50 103.55 54490.90 88888.00 2016-08-24 03:57:11.625 237 12668.50 103.58 54490.93 88888.00 2016-08-24 03:57:11.750 237 12668.48 103.58 54490.88 88888.00 2016-08-24 03:57:11.875 237 12668.48 103.58 54490.85 88888.00 2016-08-24 03:57:12.000 237 12668.48 103.58 54490.85 88888.00 2016-08-24 03:57:12.125 237 12668.48 103.60 54490.88 88888.00 2016-08-24 03:57:12.250 237 12668.50 103.60 54490.88 88888.00 2016-08-24 03:57:12.375 237 12668.52 103.60 54490.85 88888.00 2016-08-24 03:57:12.500 237 12668.58 103.60 54490.82 88888.00 2016-08-24 03:57:12.625 237 12668.60 103.62 54490.85 88888.00 2016-08-24 03:57:12.750 237 12668.65 103.65 54490.88 88888.00 2016-08-24 03:57:12.875 237 12668.65 103.70 54490.85 88888.00 2016-08-24 03:57:13.000 237 12668.60 103.70 54490.85 88888.00 2016-08-24 03:57:13.125 237 12668.55 103.70 54490.85 88888.00 2016-08-24 03:57:13.250 237 12668.52 103.72 54490.85 88888.00 2016-08-24 03:57:13.375 237 12668.60 103.72 54490.82 88888.00 2016-08-24 03:57:13.500 237 12668.65 103.72 54490.82 88888.00 2016-08-24 03:57:13.625 237 12668.58 103.72 54490.80 88888.00 2016-08-24 03:57:13.750 237 12668.60 103.72 54490.82 88888.00 2016-08-24 03:57:13.875 237 12668.73 103.72 54490.85 88888.00 2016-08-24 03:57:14.000 237 12668.75 103.75 54490.82 88888.00 2016-08-24 03:57:14.125 237 12668.73 103.78 54490.82 88888.00 2016-08-24 03:57:14.250 237 12668.73 103.75 54490.85 88888.00 2016-08-24 03:57:14.375 237 12668.77 103.78 54490.82 88888.00 2016-08-24 03:57:14.500 237 12668.80 103.80 54490.80 88888.00 2016-08-24 03:57:14.625 237 12668.77 103.83 54490.82 88888.00 2016-08-24 03:57:14.750 237 12668.73 103.83 54490.82 88888.00 2016-08-24 03:57:14.875 237 12668.73 103.80 54490.80 88888.00 2016-08-24 03:57:15.000 237 12668.70 103.75 54490.80 88888.00 2016-08-24 03:57:15.125 237 12668.75 103.80 54490.80 88888.00 2016-08-24 03:57:15.250 237 12668.73 103.85 54490.78 88888.00 2016-08-24 03:57:15.375 237 12668.73 103.85 54490.80 88888.00 2016-08-24 03:57:15.500 237 12668.75 103.88 54490.80 88888.00 2016-08-24 03:57:15.625 237 12668.73 103.88 54490.80 88888.00 2016-08-24 03:57:15.750 237 12668.75 103.88 54490.78 88888.00 2016-08-24 03:57:15.875 237 12668.83 103.90 54490.80 88888.00 2016-08-24 03:57:16.000 237 12668.88 103.92 54490.78 88888.00 2016-08-24 03:57:16.125 237 12668.88 103.90 54490.78 88888.00 2016-08-24 03:57:16.250 237 12668.88 103.90 54490.80 88888.00 2016-08-24 03:57:16.375 237 12668.88 103.90 54490.80 88888.00 2016-08-24 03:57:16.500 237 12668.88 103.85 54490.78 88888.00 2016-08-24 03:57:16.625 237 12668.90 103.88 54490.78 88888.00 2016-08-24 03:57:16.750 237 12668.90 103.88 54490.78 88888.00 2016-08-24 03:57:16.875 237 12668.88 103.92 54490.78 88888.00 2016-08-24 03:57:17.000 237 12668.90 103.95 54490.78 88888.00 2016-08-24 03:57:17.125 237 12669.00 103.97 54490.80 88888.00 2016-08-24 03:57:17.250 237 12668.98 103.92 54490.82 88888.00 2016-08-24 03:57:17.375 237 12669.00 103.95 54490.80 88888.00 2016-08-24 03:57:17.500 237 12669.05 103.95 54490.80 88888.00 2016-08-24 03:57:17.625 237 12669.05 103.97 54490.80 88888.00 2016-08-24 03:57:17.750 237 12669.12 104.00 54490.82 88888.00 2016-08-24 03:57:17.875 237 12669.10 104.00 54490.80 88888.00 2016-08-24 03:57:18.000 237 12669.05 103.97 54490.78 88888.00 2016-08-24 03:57:18.125 237 12669.12 104.00 54490.80 88888.00 2016-08-24 03:57:18.250 237 12669.17 104.00 54490.85 88888.00 2016-08-24 03:57:18.375 237 12669.23 103.97 54490.82 88888.00 2016-08-24 03:57:18.500 237 12669.20 103.97 54490.80 88888.00 2016-08-24 03:57:18.625 237 12669.20 103.97 54490.80 88888.00 2016-08-24 03:57:18.750 237 12669.23 104.00 54490.85 88888.00 2016-08-24 03:57:18.875 237 12669.25 104.00 54490.82 88888.00 2016-08-24 03:57:19.000 237 12669.25 104.00 54490.80 88888.00 2016-08-24 03:57:19.125 237 12669.25 104.05 54490.82 88888.00 2016-08-24 03:57:19.250 237 12669.27 104.08 54490.82 88888.00 2016-08-24 03:57:19.375 237 12669.30 104.05 54490.85 88888.00 2016-08-24 03:57:19.500 237 12669.25 104.08 54490.85 88888.00 2016-08-24 03:57:19.625 237 12669.25 104.12 54490.85 88888.00 2016-08-24 03:57:19.750 237 12669.27 104.10 54490.88 88888.00 2016-08-24 03:57:19.875 237 12669.27 104.08 54490.88 88888.00 2016-08-24 03:57:20.000 237 12669.27 104.10 54490.85 88888.00 2016-08-24 03:57:20.125 237 12669.33 104.12 54490.82 88888.00 2016-08-24 03:57:20.250 237 12669.33 104.12 54490.80 88888.00 2016-08-24 03:57:20.375 237 12669.35 104.15 54490.80 88888.00 2016-08-24 03:57:20.500 237 12669.38 104.17 54490.82 88888.00 2016-08-24 03:57:20.625 237 12669.42 104.20 54490.82 88888.00 2016-08-24 03:57:20.750 237 12669.45 104.20 54490.80 88888.00 2016-08-24 03:57:20.875 237 12669.48 104.20 54490.82 88888.00 2016-08-24 03:57:21.000 237 12669.48 104.17 54490.80 88888.00 2016-08-24 03:57:21.125 237 12669.50 104.15 54490.82 88888.00 2016-08-24 03:57:21.250 237 12669.40 104.17 54490.80 88888.00 2016-08-24 03:57:21.375 237 12669.42 104.17 54490.80 88888.00 2016-08-24 03:57:21.500 237 12669.45 104.20 54490.80 88888.00 2016-08-24 03:57:21.625 237 12669.45 104.22 54490.80 88888.00 2016-08-24 03:57:21.750 237 12669.48 104.25 54490.80 88888.00 2016-08-24 03:57:21.875 237 12669.48 104.22 54490.80 88888.00 2016-08-24 03:57:22.000 237 12669.48 104.25 54490.78 88888.00 2016-08-24 03:57:22.125 237 12669.45 104.28 54490.80 88888.00 2016-08-24 03:57:22.250 237 12669.40 104.28 54490.80 88888.00 2016-08-24 03:57:22.375 237 12669.42 104.28 54490.80 88888.00 2016-08-24 03:57:22.500 237 12669.45 104.28 54490.78 88888.00 2016-08-24 03:57:22.625 237 12669.38 104.25 54490.78 88888.00 2016-08-24 03:57:22.750 237 12669.40 104.25 54490.78 88888.00 2016-08-24 03:57:22.875 237 12669.42 104.25 54490.78 88888.00 2016-08-24 03:57:23.000 237 12669.48 104.28 54490.80 88888.00 2016-08-24 03:57:23.125 237 12669.52 104.28 54490.80 88888.00 2016-08-24 03:57:23.250 237 12669.52 104.25 54490.80 88888.00 2016-08-24 03:57:23.375 237 12669.48 104.30 54490.80 88888.00 2016-08-24 03:57:23.500 237 12669.42 104.38 54490.80 88888.00 2016-08-24 03:57:23.625 237 12669.42 104.38 54490.80 88888.00 2016-08-24 03:57:23.750 237 12669.40 104.35 54490.82 88888.00 2016-08-24 03:57:23.875 237 12669.42 104.40 54490.85 88888.00 2016-08-24 03:57:24.000 237 12669.48 104.40 54490.85 88888.00 2016-08-24 03:57:24.125 237 12669.52 104.38 54490.85 88888.00 2016-08-24 03:57:24.250 237 12669.50 104.35 54490.85 88888.00 2016-08-24 03:57:24.375 237 12669.48 104.38 54490.88 88888.00 2016-08-24 03:57:24.500 237 12669.48 104.38 54490.85 88888.00 2016-08-24 03:57:24.625 237 12669.48 104.38 54490.82 88888.00 2016-08-24 03:57:24.750 237 12669.50 104.38 54490.82 88888.00 2016-08-24 03:57:24.875 237 12669.52 104.40 54490.88 88888.00 2016-08-24 03:57:25.000 237 12669.55 104.40 54490.90 88888.00 2016-08-24 03:57:25.125 237 12669.52 104.40 54490.90 88888.00 2016-08-24 03:57:25.250 237 12669.45 104.40 54490.88 88888.00 2016-08-24 03:57:25.375 237 12669.52 104.38 54490.88 88888.00 2016-08-24 03:57:25.500 237 12669.52 104.42 54490.88 88888.00 2016-08-24 03:57:25.625 237 12669.48 104.42 54490.88 88888.00 2016-08-24 03:57:25.750 237 12669.48 104.45 54490.85 88888.00 2016-08-24 03:57:25.875 237 12669.50 104.45 54490.85 88888.00 2016-08-24 03:57:26.000 237 12669.48 104.42 54490.82 88888.00 2016-08-24 03:57:26.125 237 12669.52 104.45 54490.85 88888.00 2016-08-24 03:57:26.250 237 12669.52 104.42 54490.88 88888.00 2016-08-24 03:57:26.375 237 12669.55 104.42 54490.85 88888.00 2016-08-24 03:57:26.500 237 12669.58 104.45 54490.85 88888.00 2016-08-24 03:57:26.625 237 12669.58 104.45 54490.90 88888.00 2016-08-24 03:57:26.750 237 12669.55 104.42 54490.90 88888.00 2016-08-24 03:57:26.875 237 12669.55 104.42 54490.90 88888.00 2016-08-24 03:57:27.000 237 12669.55 104.45 54490.93 88888.00 2016-08-24 03:57:27.125 237 12669.52 104.47 54490.97 88888.00 2016-08-24 03:57:27.250 237 12669.52 104.45 54490.95 88888.00 2016-08-24 03:57:27.375 237 12669.55 104.47 54490.95 88888.00 2016-08-24 03:57:27.500 237 12669.52 104.47 54490.93 88888.00 2016-08-24 03:57:27.625 237 12669.50 104.45 54490.93 88888.00 2016-08-24 03:57:27.750 237 12669.52 104.42 54490.95 88888.00 2016-08-24 03:57:27.875 237 12669.55 104.42 54490.95 88888.00 2016-08-24 03:57:28.000 237 12669.52 104.45 54490.93 88888.00 2016-08-24 03:57:28.125 237 12669.48 104.42 54490.93 88888.00 2016-08-24 03:57:28.250 237 12669.50 104.45 54490.95 88888.00 2016-08-24 03:57:28.375 237 12669.52 104.45 54490.93 88888.00 2016-08-24 03:57:28.500 237 12669.50 104.45 54490.93 88888.00 2016-08-24 03:57:28.625 237 12669.52 104.45 54490.90 88888.00 2016-08-24 03:57:28.750 237 12669.60 104.45 54490.90 88888.00 2016-08-24 03:57:28.875 237 12669.62 104.47 54490.93 88888.00 2016-08-24 03:57:29.000 237 12669.70 104.45 54490.95 88888.00 2016-08-24 03:57:29.125 237 12669.67 104.40 54490.95 88888.00 2016-08-24 03:57:29.250 237 12669.65 104.40 54490.95 88888.00 2016-08-24 03:57:29.375 237 12669.65 104.42 54490.93 88888.00 2016-08-24 03:57:29.500 237 12669.67 104.42 54490.93 88888.00 2016-08-24 03:57:29.625 237 12669.70 104.40 54490.93 88888.00 2016-08-24 03:57:29.750 237 12669.65 104.40 54490.90 88888.00 2016-08-24 03:57:29.875 237 12669.67 104.38 54490.90 88888.00 2016-08-24 03:57:30.000 237 12669.67 104.38 54490.93 88888.00 2016-08-24 03:57:30.125 237 12669.67 104.35 54490.95 88888.00 2016-08-24 03:57:30.250 237 12669.67 104.35 54490.97 88888.00 2016-08-24 03:57:30.375 237 12669.65 104.35 54490.97 88888.00 2016-08-24 03:57:30.500 237 12669.62 104.35 54490.93 88888.00 2016-08-24 03:57:30.625 237 12669.65 104.38 54490.95 88888.00 2016-08-24 03:57:30.750 237 12669.67 104.38 54490.97 88888.00 2016-08-24 03:57:30.875 237 12669.67 104.35 54490.95 88888.00 2016-08-24 03:57:31.000 237 12669.73 104.35 54490.97 88888.00 2016-08-24 03:57:31.125 237 12669.73 104.33 54491.00 88888.00 2016-08-24 03:57:31.250 237 12669.70 104.28 54491.00 88888.00 2016-08-24 03:57:31.375 237 12669.67 104.33 54490.97 88888.00 2016-08-24 03:57:31.500 237 12669.67 104.30 54491.00 88888.00 2016-08-24 03:57:31.625 237 12669.73 104.30 54491.00 88888.00 2016-08-24 03:57:31.750 237 12669.77 104.30 54491.00 88888.00 2016-08-24 03:57:31.875 237 12669.80 104.30 54490.97 88888.00 2016-08-24 03:57:32.000 237 12669.80 104.28 54490.95 88888.00 2016-08-24 03:57:32.125 237 12669.67 104.22 54490.95 88888.00 2016-08-24 03:57:32.250 237 12669.67 104.22 54491.00 88888.00 2016-08-24 03:57:32.375 237 12669.77 104.28 54491.00 88888.00 2016-08-24 03:57:32.500 237 12669.85 104.28 54490.95 88888.00 2016-08-24 03:57:32.625 237 12669.80 104.28 54490.95 88888.00 2016-08-24 03:57:32.750 237 12669.75 104.28 54490.95 88888.00 2016-08-24 03:57:32.875 237 12669.77 104.25 54490.97 88888.00 2016-08-24 03:57:33.000 237 12669.75 104.25 54490.97 88888.00 2016-08-24 03:57:33.125 237 12669.73 104.25 54491.00 88888.00 2016-08-24 03:57:33.250 237 12669.75 104.22 54491.05 88888.00 2016-08-24 03:57:33.375 237 12669.85 104.22 54491.03 88888.00 2016-08-24 03:57:33.500 237 12669.80 104.22 54491.00 88888.00 2016-08-24 03:57:33.625 237 12669.83 104.25 54491.00 88888.00 2016-08-24 03:57:33.750 237 12669.88 104.22 54491.00 88888.00 2016-08-24 03:57:33.875 237 12669.85 104.22 54491.03 88888.00 2016-08-24 03:57:34.000 237 12669.85 104.22 54491.00 88888.00 2016-08-24 03:57:34.125 237 12669.85 104.20 54491.03 88888.00 2016-08-24 03:57:34.250 237 12669.88 104.20 54491.00 88888.00 2016-08-24 03:57:34.375 237 12669.85 104.17 54490.97 88888.00 2016-08-24 03:57:34.500 237 12669.88 104.22 54491.00 88888.00 2016-08-24 03:57:34.625 237 12669.90 104.22 54491.05 88888.00 2016-08-24 03:57:34.750 237 12669.90 104.22 54491.05 88888.00 2016-08-24 03:57:34.875 237 12669.83 104.20 54491.05 88888.00 2016-08-24 03:57:35.000 237 12669.80 104.20 54491.05 88888.00 2016-08-24 03:57:35.125 237 12669.80 104.22 54491.05 88888.00 2016-08-24 03:57:35.250 237 12669.83 104.20 54491.05 88888.00 2016-08-24 03:57:35.375 237 12669.85 104.20 54491.07 88888.00 2016-08-24 03:57:35.500 237 12669.83 104.20 54491.07 88888.00 2016-08-24 03:57:35.625 237 12669.80 104.20 54491.07 88888.00 2016-08-24 03:57:35.750 237 12669.88 104.20 54491.05 88888.00 2016-08-24 03:57:35.875 237 12669.92 104.15 54491.07 88888.00 2016-08-24 03:57:36.000 237 12669.88 104.15 54491.05 88888.00 2016-08-24 03:57:36.125 237 12669.80 104.17 54491.07 88888.00 2016-08-24 03:57:36.250 237 12669.77 104.20 54491.10 88888.00 2016-08-24 03:57:36.375 237 12669.80 104.20 54491.10 88888.00 2016-08-24 03:57:36.500 237 12669.83 104.17 54491.07 88888.00 2016-08-24 03:57:36.625 237 12669.90 104.15 54491.05 88888.00 2016-08-24 03:57:36.750 237 12669.90 104.17 54491.07 88888.00 2016-08-24 03:57:36.875 237 12669.88 104.17 54491.05 88888.00 2016-08-24 03:57:37.000 237 12669.88 104.15 54491.00 88888.00 2016-08-24 03:57:37.125 237 12669.95 104.15 54491.03 88888.00 2016-08-24 03:57:37.250 237 12669.98 104.17 54491.05 88888.00 2016-08-24 03:57:37.375 237 12669.95 104.17 54491.05 88888.00 2016-08-24 03:57:37.500 237 12669.92 104.22 54491.05 88888.00 2016-08-24 03:57:37.625 237 12669.95 104.20 54491.07 88888.00 2016-08-24 03:57:37.750 237 12669.90 104.17 54491.07 88888.00 2016-08-24 03:57:37.875 237 12669.90 104.17 54491.07 88888.00 2016-08-24 03:57:38.000 237 12669.88 104.17 54491.07 88888.00 2016-08-24 03:57:38.125 237 12669.88 104.20 54491.12 88888.00 2016-08-24 03:57:38.250 237 12669.88 104.20 54491.10 88888.00 2016-08-24 03:57:38.375 237 12669.85 104.17 54491.10 88888.00 2016-08-24 03:57:38.500 237 12669.80 104.15 54491.10 88888.00 2016-08-24 03:57:38.625 237 12669.77 104.17 54491.12 88888.00 2016-08-24 03:57:38.750 237 12669.83 104.17 54491.12 88888.00 2016-08-24 03:57:38.875 237 12669.83 104.22 54491.15 88888.00 2016-08-24 03:57:39.000 237 12669.83 104.22 54491.12 88888.00 2016-08-24 03:57:39.125 237 12669.85 104.22 54491.12 88888.00 2016-08-24 03:57:39.250 237 12669.85 104.20 54491.15 88888.00 2016-08-24 03:57:39.375 237 12669.83 104.17 54491.12 88888.00 2016-08-24 03:57:39.500 237 12669.85 104.20 54491.15 88888.00 2016-08-24 03:57:39.625 237 12669.85 104.20 54491.15 88888.00 2016-08-24 03:57:39.750 237 12669.85 104.20 54491.12 88888.00 2016-08-24 03:57:39.875 237 12669.85 104.17 54491.12 88888.00 2016-08-24 03:57:40.000 237 12669.85 104.17 54491.12 88888.00 2016-08-24 03:57:40.125 237 12669.85 104.17 54491.15 88888.00 2016-08-24 03:57:40.250 237 12669.90 104.17 54491.15 88888.00 2016-08-24 03:57:40.375 237 12669.92 104.17 54491.15 88888.00 2016-08-24 03:57:40.500 237 12669.90 104.20 54491.18 88888.00 2016-08-24 03:57:40.625 237 12669.88 104.20 54491.18 88888.00 2016-08-24 03:57:40.750 237 12669.85 104.17 54491.18 88888.00 2016-08-24 03:57:40.875 237 12669.92 104.20 54491.18 88888.00 2016-08-24 03:57:41.000 237 12669.95 104.17 54491.15 88888.00 2016-08-24 03:57:41.125 237 12669.85 104.17 54491.18 88888.00 2016-08-24 03:57:41.250 237 12669.80 104.20 54491.18 88888.00 2016-08-24 03:57:41.375 237 12669.85 104.17 54491.15 88888.00 2016-08-24 03:57:41.500 237 12669.83 104.15 54491.15 88888.00 2016-08-24 03:57:41.625 237 12669.80 104.15 54491.15 88888.00 2016-08-24 03:57:41.750 237 12669.80 104.15 54491.15 88888.00 2016-08-24 03:57:41.875 237 12669.83 104.12 54491.15 88888.00 2016-08-24 03:57:42.000 237 12669.90 104.15 54491.15 88888.00 2016-08-24 03:57:42.125 237 12669.90 104.15 54491.18 88888.00 2016-08-24 03:57:42.250 237 12669.88 104.10 54491.18 88888.00 2016-08-24 03:57:42.375 237 12669.85 104.12 54491.20 88888.00 2016-08-24 03:57:42.500 237 12669.85 104.15 54491.20 88888.00 2016-08-24 03:57:42.625 237 12669.85 104.10 54491.20 88888.00 2016-08-24 03:57:42.750 237 12669.90 104.10 54491.18 88888.00 2016-08-24 03:57:42.875 237 12669.88 104.10 54491.18 88888.00 2016-08-24 03:57:43.000 237 12669.88 104.10 54491.20 88888.00 2016-08-24 03:57:43.125 237 12669.90 104.12 54491.22 88888.00 2016-08-24 03:57:43.250 237 12669.88 104.10 54491.20 88888.00 2016-08-24 03:57:43.375 237 12669.85 104.15 54491.18 88888.00 2016-08-24 03:57:43.500 237 12669.85 104.12 54491.18 88888.00 2016-08-24 03:57:43.625 237 12669.80 104.10 54491.18 88888.00 2016-08-24 03:57:43.750 237 12669.77 104.10 54491.20 88888.00 2016-08-24 03:57:43.875 237 12669.77 104.10 54491.20 88888.00 2016-08-24 03:57:44.000 237 12669.80 104.10 54491.20 88888.00 2016-08-24 03:57:44.125 237 12669.77 104.10 54491.20 88888.00 2016-08-24 03:57:44.250 237 12669.90 104.10 54491.20 88888.00 2016-08-24 03:57:44.375 237 12669.95 104.10 54491.20 88888.00 2016-08-24 03:57:44.500 237 12669.90 104.08 54491.18 88888.00 2016-08-24 03:57:44.625 237 12669.90 104.08 54491.18 88888.00 2016-08-24 03:57:44.750 237 12669.98 104.10 54491.20 88888.00 2016-08-24 03:57:44.875 237 12669.98 104.10 54491.20 88888.00 2016-08-24 03:57:45.000 237 12669.95 104.10 54491.22 88888.00 2016-08-24 03:57:45.125 237 12669.98 104.12 54491.25 88888.00 2016-08-24 03:57:45.250 237 12669.95 104.10 54491.22 88888.00 2016-08-24 03:57:45.375 237 12669.98 104.10 54491.25 88888.00 2016-08-24 03:57:45.500 237 12670.00 104.12 54491.22 88888.00 2016-08-24 03:57:45.625 237 12670.00 104.12 54491.22 88888.00 2016-08-24 03:57:45.750 237 12670.00 104.10 54491.20 88888.00 2016-08-24 03:57:45.875 237 12669.95 104.12 54491.20 88888.00 2016-08-24 03:57:46.000 237 12669.92 104.15 54491.20 88888.00 2016-08-24 03:57:46.125 237 12669.95 104.10 54491.20 88888.00 2016-08-24 03:57:46.250 237 12669.98 104.08 54491.20 88888.00 2016-08-24 03:57:46.375 237 12670.05 104.12 54491.20 88888.00 2016-08-24 03:57:46.500 237 12670.02 104.10 54491.22 88888.00 2016-08-24 03:57:46.625 237 12670.02 104.10 54491.20 88888.00 2016-08-24 03:57:46.750 237 12670.05 104.08 54491.22 88888.00 2016-08-24 03:57:46.875 237 12670.00 104.05 54491.20 88888.00 2016-08-24 03:57:47.000 237 12669.98 104.03 54491.18 88888.00 2016-08-24 03:57:47.125 237 12670.00 104.05 54491.20 88888.00 2016-08-24 03:57:47.250 237 12669.98 104.05 54491.22 88888.00 2016-08-24 03:57:47.375 237 12669.98 104.08 54491.25 88888.00 2016-08-24 03:57:47.500 237 12670.05 104.10 54491.22 88888.00 2016-08-24 03:57:47.625 237 12670.10 104.08 54491.22 88888.00 2016-08-24 03:57:47.750 237 12670.02 104.08 54491.22 88888.00 2016-08-24 03:57:47.875 237 12670.00 104.05 54491.25 88888.00 2016-08-24 03:57:48.000 237 12670.05 104.05 54491.25 88888.00 2016-08-24 03:57:48.125 237 12670.08 104.10 54491.28 88888.00 2016-08-24 03:57:48.250 237 12670.02 104.08 54491.28 88888.00 2016-08-24 03:57:48.375 237 12670.08 104.08 54491.22 88888.00 2016-08-24 03:57:48.500 237 12670.05 104.05 54491.20 88888.00 2016-08-24 03:57:48.625 237 12670.05 104.05 54491.22 88888.00 2016-08-24 03:57:48.750 237 12670.05 104.08 54491.20 88888.00 2016-08-24 03:57:48.875 237 12670.02 104.08 54491.25 88888.00 2016-08-24 03:57:49.000 237 12669.98 104.08 54491.22 88888.00 2016-08-24 03:57:49.125 237 12669.95 104.05 54491.25 88888.00 2016-08-24 03:57:49.250 237 12669.92 104.05 54491.22 88888.00 2016-08-24 03:57:49.375 237 12669.95 104.08 54491.22 88888.00 2016-08-24 03:57:49.500 237 12669.92 104.10 54491.25 88888.00 2016-08-24 03:57:49.625 237 12669.95 104.05 54491.25 88888.00 2016-08-24 03:57:49.750 237 12669.98 104.03 54491.25 88888.00 2016-08-24 03:57:49.875 237 12669.95 104.03 54491.22 88888.00 2016-08-24 03:57:50.000 237 12669.88 104.03 54491.22 88888.00 2016-08-24 03:57:50.125 237 12669.85 104.05 54491.25 88888.00 2016-08-24 03:57:50.250 237 12669.92 104.03 54491.22 88888.00 2016-08-24 03:57:50.375 237 12670.00 104.08 54491.22 88888.00 2016-08-24 03:57:50.500 237 12670.00 104.05 54491.25 88888.00 2016-08-24 03:57:50.625 237 12670.00 104.05 54491.28 88888.00 2016-08-24 03:57:50.750 237 12669.95 104.03 54491.30 88888.00 2016-08-24 03:57:50.875 237 12669.98 104.05 54491.28 88888.00 2016-08-24 03:57:51.000 237 12670.02 104.08 54491.25 88888.00 2016-08-24 03:57:51.125 237 12670.05 104.08 54491.22 88888.00 2016-08-24 03:57:51.250 237 12670.00 104.03 54491.25 88888.00 2016-08-24 03:57:51.375 237 12670.02 104.03 54491.25 88888.00 2016-08-24 03:57:51.500 237 12670.02 104.05 54491.28 88888.00 2016-08-24 03:57:51.625 237 12670.05 104.03 54491.25 88888.00 2016-08-24 03:57:51.750 237 12670.05 104.03 54491.28 88888.00 2016-08-24 03:57:51.875 237 12670.02 104.05 54491.30 88888.00 2016-08-24 03:57:52.000 237 12670.08 104.00 54491.28 88888.00 2016-08-24 03:57:52.125 237 12670.12 104.03 54491.30 88888.00 2016-08-24 03:57:52.250 237 12670.15 104.00 54491.28 88888.00 2016-08-24 03:57:52.375 237 12670.15 104.00 54491.28 88888.00 2016-08-24 03:57:52.500 237 12670.05 104.03 54491.28 88888.00 2016-08-24 03:57:52.625 237 12670.02 104.05 54491.28 88888.00 2016-08-24 03:57:52.750 237 12670.10 104.05 54491.28 88888.00 2016-08-24 03:57:52.875 237 12670.17 104.05 54491.28 88888.00 2016-08-24 03:57:53.000 237 12670.15 104.00 54491.28 88888.00 2016-08-24 03:57:53.125 237 12670.08 103.97 54491.30 88888.00 2016-08-24 03:57:53.250 237 12670.10 103.97 54491.30 88888.00 2016-08-24 03:57:53.375 237 12670.08 104.00 54491.28 88888.00 2016-08-24 03:57:53.500 237 12670.02 104.03 54491.25 88888.00 2016-08-24 03:57:53.625 237 12670.02 104.00 54491.25 88888.00 2016-08-24 03:57:53.750 237 12670.02 103.97 54491.25 88888.00 2016-08-24 03:57:53.875 237 12670.00 103.97 54491.28 88888.00 2016-08-24 03:57:54.000 237 12669.98 103.97 54491.28 88888.00 2016-08-24 03:57:54.125 237 12670.02 103.97 54491.28 88888.00 2016-08-24 03:57:54.250 237 12670.08 103.97 54491.28 88888.00 2016-08-24 03:57:54.375 237 12670.02 104.00 54491.28 88888.00 2016-08-24 03:57:54.500 237 12670.00 104.00 54491.28 88888.00 2016-08-24 03:57:54.625 237 12670.00 103.97 54491.30 88888.00 2016-08-24 03:57:54.750 237 12670.02 103.95 54491.28 88888.00 2016-08-24 03:57:54.875 237 12670.08 103.92 54491.28 88888.00 2016-08-24 03:57:55.000 237 12670.10 103.95 54491.30 88888.00 2016-08-24 03:57:55.125 237 12670.05 103.95 54491.35 88888.00 2016-08-24 03:57:55.250 237 12669.95 103.95 54491.32 88888.00 2016-08-24 03:57:55.375 237 12669.98 103.97 54491.32 88888.00 2016-08-24 03:57:55.500 237 12669.98 103.97 54491.35 88888.00 2016-08-24 03:57:55.625 237 12670.00 103.95 54491.32 88888.00 2016-08-24 03:57:55.750 237 12670.02 103.95 54491.35 88888.00 2016-08-24 03:57:55.875 237 12670.00 103.95 54491.35 88888.00 2016-08-24 03:57:56.000 237 12669.92 103.92 54491.30 88888.00 2016-08-24 03:57:56.125 237 12669.90 103.92 54491.30 88888.00 2016-08-24 03:57:56.250 237 12669.95 103.90 54491.30 88888.00 2016-08-24 03:57:56.375 237 12669.98 103.90 54491.30 88888.00 2016-08-24 03:57:56.500 237 12669.95 103.92 54491.35 88888.00 2016-08-24 03:57:56.625 237 12669.98 103.92 54491.35 88888.00 2016-08-24 03:57:56.750 237 12669.98 103.92 54491.32 88888.00 2016-08-24 03:57:56.875 237 12670.02 103.95 54491.32 88888.00 2016-08-24 03:57:57.000 237 12670.05 103.92 54491.35 88888.00 2016-08-24 03:57:57.125 237 12670.08 103.92 54491.35 88888.00 2016-08-24 03:57:57.250 237 12670.08 103.88 54491.32 88888.00 2016-08-24 03:57:57.375 237 12670.12 103.88 54491.30 88888.00 2016-08-24 03:57:57.500 237 12670.12 103.90 54491.32 88888.00 2016-08-24 03:57:57.625 237 12670.10 103.90 54491.32 88888.00 2016-08-24 03:57:57.750 237 12670.12 103.88 54491.32 88888.00 2016-08-24 03:57:57.875 237 12670.08 103.88 54491.35 88888.00 2016-08-24 03:57:58.000 237 12670.08 103.88 54491.32 88888.00 2016-08-24 03:57:58.125 237 12670.08 103.85 54491.32 88888.00 2016-08-24 03:57:58.250 237 12670.02 103.88 54491.35 88888.00 2016-08-24 03:57:58.375 237 12670.08 103.85 54491.35 88888.00 2016-08-24 03:57:58.500 237 12670.05 103.85 54491.35 88888.00 2016-08-24 03:57:58.625 237 12670.08 103.88 54491.35 88888.00 2016-08-24 03:57:58.750 237 12670.02 103.85 54491.35 88888.00 2016-08-24 03:57:58.875 237 12670.08 103.83 54491.38 88888.00 2016-08-24 03:57:59.000 237 12670.10 103.85 54491.38 88888.00 2016-08-24 03:57:59.125 237 12670.12 103.88 54491.35 88888.00 2016-08-24 03:57:59.250 237 12670.23 103.85 54491.35 88888.00 2016-08-24 03:57:59.375 237 12670.25 103.85 54491.32 88888.00 2016-08-24 03:57:59.500 237 12670.25 103.85 54491.30 88888.00 2016-08-24 03:57:59.625 237 12670.23 103.85 54491.32 88888.00 2016-08-24 03:57:59.750 237 12670.25 103.88 54491.32 88888.00 2016-08-24 03:57:59.875 237 12670.23 103.85 54491.32 88888.00 2016-08-24 03:58:00.000 237 12670.20 103.83 54491.30 88888.00 2016-08-24 03:58:00.125 237 12670.25 103.83 54491.30 88888.00 2016-08-24 03:58:00.250 237 12670.23 103.83 54491.30 88888.00 2016-08-24 03:58:00.375 237 12670.25 103.85 54491.30 88888.00 2016-08-24 03:58:00.500 237 12670.25 103.88 54491.32 88888.00 2016-08-24 03:58:00.625 237 12670.17 103.83 54491.32 88888.00 2016-08-24 03:58:00.750 237 12670.17 103.88 54491.32 88888.00 2016-08-24 03:58:00.875 237 12670.17 103.90 54491.32 88888.00 2016-08-24 03:58:01.000 237 12670.20 103.90 54491.30 88888.00 2016-08-24 03:58:01.125 237 12670.25 103.88 54491.30 88888.00 2016-08-24 03:58:01.250 237 12670.25 103.88 54491.32 88888.00 2016-08-24 03:58:01.375 237 12670.27 103.92 54491.35 88888.00 2016-08-24 03:58:01.500 237 12670.27 103.92 54491.38 88888.00 2016-08-24 03:58:01.625 237 12670.27 103.90 54491.38 88888.00 2016-08-24 03:58:01.750 237 12670.27 103.90 54491.38 88888.00 2016-08-24 03:58:01.875 237 12670.30 103.88 54491.35 88888.00 2016-08-24 03:58:02.000 237 12670.27 103.88 54491.38 88888.00 2016-08-24 03:58:02.125 237 12670.25 103.88 54491.35 88888.00 2016-08-24 03:58:02.250 237 12670.17 103.85 54491.32 88888.00 2016-08-24 03:58:02.375 237 12670.17 103.85 54491.32 88888.00 2016-08-24 03:58:02.500 237 12670.20 103.85 54491.32 88888.00 2016-08-24 03:58:02.625 237 12670.23 103.88 54491.32 88888.00 2016-08-24 03:58:02.750 237 12670.23 103.88 54491.32 88888.00 2016-08-24 03:58:02.875 237 12670.23 103.88 54491.30 88888.00 2016-08-24 03:58:03.000 237 12670.25 103.88 54491.28 88888.00 2016-08-24 03:58:03.125 237 12670.23 103.88 54491.30 88888.00 2016-08-24 03:58:03.250 237 12670.25 103.90 54491.30 88888.00 2016-08-24 03:58:03.375 237 12670.33 103.92 54491.30 88888.00 2016-08-24 03:58:03.500 237 12670.27 103.92 54491.32 88888.00 2016-08-24 03:58:03.625 237 12670.25 103.92 54491.32 88888.00 2016-08-24 03:58:03.750 237 12670.27 103.90 54491.35 88888.00 2016-08-24 03:58:03.875 237 12670.30 103.95 54491.35 88888.00 2016-08-24 03:58:04.000 237 12670.25 103.92 54491.32 88888.00 2016-08-24 03:58:04.125 237 12670.23 103.92 54491.32 88888.00 2016-08-24 03:58:04.250 237 12670.30 103.90 54491.30 88888.00 2016-08-24 03:58:04.375 237 12670.35 103.88 54491.32 88888.00 2016-08-24 03:58:04.500 237 12670.35 103.92 54491.32 88888.00 2016-08-24 03:58:04.625 237 12670.35 103.92 54491.32 88888.00 2016-08-24 03:58:04.750 237 12670.33 103.92 54491.35 88888.00 2016-08-24 03:58:04.875 237 12670.33 103.95 54491.35 88888.00 2016-08-24 03:58:05.000 237 12670.35 103.97 54491.35 88888.00 2016-08-24 03:58:05.125 237 12670.27 103.97 54491.35 88888.00 2016-08-24 03:58:05.250 237 12670.27 103.92 54491.30 88888.00 2016-08-24 03:58:05.375 237 12670.35 103.92 54491.32 88888.00 2016-08-24 03:58:05.500 237 12670.33 103.95 54491.32 88888.00 2016-08-24 03:58:05.625 237 12670.35 103.92 54491.32 88888.00 2016-08-24 03:58:05.750 237 12670.38 103.92 54491.32 88888.00 2016-08-24 03:58:05.875 237 12670.38 103.92 54491.35 88888.00 2016-08-24 03:58:06.000 237 12670.38 103.92 54491.35 88888.00 2016-08-24 03:58:06.125 237 12670.38 103.92 54491.38 88888.00 2016-08-24 03:58:06.250 237 12670.33 103.95 54491.38 88888.00 2016-08-24 03:58:06.375 237 12670.33 103.95 54491.38 88888.00 2016-08-24 03:58:06.500 237 12670.40 103.95 54491.35 88888.00 2016-08-24 03:58:06.625 237 12670.45 103.95 54491.32 88888.00 2016-08-24 03:58:06.750 237 12670.40 103.95 54491.35 88888.00 2016-08-24 03:58:06.875 237 12670.38 103.92 54491.35 88888.00 2016-08-24 03:58:07.000 237 12670.45 103.95 54491.32 88888.00 2016-08-24 03:58:07.125 237 12670.48 103.97 54491.32 88888.00 2016-08-24 03:58:07.250 237 12670.45 103.95 54491.35 88888.00 2016-08-24 03:58:07.375 237 12670.45 103.95 54491.35 88888.00 2016-08-24 03:58:07.500 237 12670.45 103.97 54491.32 88888.00 2016-08-24 03:58:07.625 237 12670.48 103.97 54491.35 88888.00 2016-08-24 03:58:07.750 237 12670.52 103.97 54491.32 88888.00 2016-08-24 03:58:07.875 237 12670.48 103.95 54491.32 88888.00 2016-08-24 03:58:08.000 237 12670.42 103.97 54491.32 88888.00 2016-08-24 03:58:08.125 237 12670.42 103.97 54491.32 88888.00 2016-08-24 03:58:08.250 237 12670.48 103.95 54491.35 88888.00 2016-08-24 03:58:08.375 237 12670.50 103.97 54491.35 88888.00 2016-08-24 03:58:08.500 237 12670.48 103.97 54491.32 88888.00 2016-08-24 03:58:08.625 237 12670.45 103.97 54491.30 88888.00 2016-08-24 03:58:08.750 237 12670.42 104.00 54491.30 88888.00 2016-08-24 03:58:08.875 237 12670.48 104.00 54491.30 88888.00 2016-08-24 03:58:09.000 237 12670.48 103.97 54491.30 88888.00 2016-08-24 03:58:09.125 237 12670.48 103.95 54491.30 88888.00 2016-08-24 03:58:09.250 237 12670.50 103.95 54491.30 88888.00 2016-08-24 03:58:09.375 237 12670.50 103.95 54491.30 88888.00 2016-08-24 03:58:09.500 237 12670.48 103.95 54491.32 88888.00 2016-08-24 03:58:09.625 237 12670.48 103.97 54491.32 88888.00 2016-08-24 03:58:09.750 237 12670.48 103.97 54491.35 88888.00 2016-08-24 03:58:09.875 237 12670.55 104.00 54491.35 88888.00 2016-08-24 03:58:10.000 237 12670.62 104.03 54491.35 88888.00 2016-08-24 03:58:10.125 237 12670.62 104.00 54491.32 88888.00 2016-08-24 03:58:10.250 237 12670.60 103.95 54491.32 88888.00 2016-08-24 03:58:10.375 237 12670.55 103.95 54491.32 88888.00 2016-08-24 03:58:10.500 237 12670.48 103.97 54491.32 88888.00 2016-08-24 03:58:10.625 237 12670.50 103.95 54491.28 88888.00 2016-08-24 03:58:10.750 237 12670.48 103.95 54491.28 88888.00 2016-08-24 03:58:10.875 237 12670.55 103.97 54491.30 88888.00 2016-08-24 03:58:11.000 237 12670.60 103.97 54491.28 88888.00 2016-08-24 03:58:11.125 237 12670.67 104.00 54491.30 88888.00 2016-08-24 03:58:11.250 237 12670.65 103.97 54491.30 88888.00 2016-08-24 03:58:11.375 237 12670.67 103.97 54491.30 88888.00 2016-08-24 03:58:11.500 237 12670.65 104.00 54491.30 88888.00 2016-08-24 03:58:11.625 237 12670.60 104.00 54491.28 88888.00 2016-08-24 03:58:11.750 237 12670.60 103.97 54491.28 88888.00 2016-08-24 03:58:11.875 237 12670.67 103.97 54491.28 88888.00 2016-08-24 03:58:12.000 237 12670.73 103.97 54491.30 88888.00 2016-08-24 03:58:12.125 237 12670.67 103.97 54491.30 88888.00 2016-08-24 03:58:12.250 237 12670.70 103.97 54491.30 88888.00 2016-08-24 03:58:12.375 237 12670.73 104.00 54491.28 88888.00 2016-08-24 03:58:12.500 237 12670.67 104.00 54491.30 88888.00 2016-08-24 03:58:12.625 237 12670.70 104.00 54491.30 88888.00 2016-08-24 03:58:12.750 237 12670.75 104.03 54491.30 88888.00 2016-08-24 03:58:12.875 237 12670.75 104.00 54491.28 88888.00 2016-08-24 03:58:13.000 237 12670.73 104.00 54491.30 88888.00 2016-08-24 03:58:13.125 237 12670.75 104.00 54491.30 88888.00 2016-08-24 03:58:13.250 237 12670.73 103.97 54491.30 88888.00 2016-08-24 03:58:13.375 237 12670.73 104.00 54491.28 88888.00 2016-08-24 03:58:13.500 237 12670.73 104.03 54491.30 88888.00 2016-08-24 03:58:13.625 237 12670.75 104.00 54491.28 88888.00 2016-08-24 03:58:13.750 237 12670.77 104.03 54491.30 88888.00 2016-08-24 03:58:13.875 237 12670.77 104.05 54491.30 88888.00 2016-08-24 03:58:14.000 237 12670.77 104.03 54491.30 88888.00 2016-08-24 03:58:14.125 237 12670.80 104.00 54491.30 88888.00 2016-08-24 03:58:14.250 237 12670.80 104.00 54491.32 88888.00 2016-08-24 03:58:14.375 237 12670.80 104.00 54491.32 88888.00 2016-08-24 03:58:14.500 237 12670.80 104.03 54491.30 88888.00 2016-08-24 03:58:14.625 237 12670.85 104.00 54491.30 88888.00 2016-08-24 03:58:14.750 237 12670.85 104.00 54491.30 88888.00 2016-08-24 03:58:14.875 237 12670.83 104.03 54491.30 88888.00 2016-08-24 03:58:15.000 237 12670.83 104.03 54491.30 88888.00 2016-08-24 03:58:15.125 237 12670.83 104.05 54491.30 88888.00 2016-08-24 03:58:15.250 237 12670.80 104.03 54491.32 88888.00 2016-08-24 03:58:15.375 237 12670.85 104.03 54491.35 88888.00 2016-08-24 03:58:15.500 237 12670.88 104.03 54491.32 88888.00 2016-08-24 03:58:15.625 237 12670.88 104.03 54491.32 88888.00 2016-08-24 03:58:15.750 237 12670.90 104.03 54491.30 88888.00 2016-08-24 03:58:15.875 237 12670.88 104.03 54491.32 88888.00 2016-08-24 03:58:16.000 237 12670.90 104.03 54491.28 88888.00 2016-08-24 03:58:16.125 237 12670.95 104.00 54491.28 88888.00 2016-08-24 03:58:16.250 237 12670.95 103.97 54491.30 88888.00 2016-08-24 03:58:16.375 237 12670.95 104.03 54491.28 88888.00 2016-08-24 03:58:16.500 237 12670.95 104.03 54491.30 88888.00 2016-08-24 03:58:16.625 237 12670.92 104.05 54491.28 88888.00 2016-08-24 03:58:16.750 237 12671.00 104.03 54491.28 88888.00 2016-08-24 03:58:16.875 237 12671.00 104.00 54491.25 88888.00 2016-08-24 03:58:17.000 237 12671.02 104.03 54491.25 88888.00 2016-08-24 03:58:17.125 237 12671.05 104.05 54491.28 88888.00 2016-08-24 03:58:17.250 237 12671.05 104.03 54491.25 88888.00 2016-08-24 03:58:17.375 237 12671.05 104.00 54491.25 88888.00 2016-08-24 03:58:17.500 237 12671.05 104.00 54491.28 88888.00 2016-08-24 03:58:17.625 237 12671.08 104.00 54491.28 88888.00 2016-08-24 03:58:17.750 237 12671.05 104.00 54491.25 88888.00 2016-08-24 03:58:17.875 237 12671.12 104.00 54491.25 88888.00 2016-08-24 03:58:18.000 237 12671.15 104.03 54491.22 88888.00 2016-08-24 03:58:18.125 237 12671.12 104.00 54491.22 88888.00 2016-08-24 03:58:18.250 237 12671.12 103.97 54491.25 88888.00 2016-08-24 03:58:18.375 237 12671.15 104.00 54491.25 88888.00 2016-08-24 03:58:18.500 237 12671.15 104.05 54491.28 88888.00 2016-08-24 03:58:18.625 237 12671.17 104.05 54491.25 88888.00 2016-08-24 03:58:18.750 237 12671.17 104.05 54491.25 88888.00 2016-08-24 03:58:18.875 237 12671.17 104.08 54491.28 88888.00 2016-08-24 03:58:19.000 237 12671.20 104.08 54491.25 88888.00 2016-08-24 03:58:19.125 237 12671.17 104.08 54491.28 88888.00 2016-08-24 03:58:19.250 237 12671.15 104.10 54491.28 88888.00 2016-08-24 03:58:19.375 237 12671.15 104.10 54491.25 88888.00 2016-08-24 03:58:19.500 237 12671.17 104.08 54491.25 88888.00 2016-08-24 03:58:19.625 237 12671.23 104.08 54491.25 88888.00 2016-08-24 03:58:19.750 237 12671.20 104.08 54491.28 88888.00 2016-08-24 03:58:19.875 237 12671.17 104.10 54491.22 88888.00 2016-08-24 03:58:20.000 237 12671.15 104.10 54491.22 88888.00 2016-08-24 03:58:20.125 237 12671.15 104.12 54491.22 88888.00 2016-08-24 03:58:20.250 237 12671.15 104.10 54491.25 88888.00 2016-08-24 03:58:20.375 237 12671.20 104.10 54491.22 88888.00 2016-08-24 03:58:20.500 237 12671.23 104.12 54491.22 88888.00 2016-08-24 03:58:20.625 237 12671.23 104.12 54491.22 88888.00 2016-08-24 03:58:20.750 237 12671.20 104.12 54491.25 88888.00 2016-08-24 03:58:20.875 237 12671.17 104.12 54491.25 88888.00 2016-08-24 03:58:21.000 237 12671.23 104.12 54491.22 88888.00 2016-08-24 03:58:21.125 237 12671.25 104.15 54491.22 88888.00 2016-08-24 03:58:21.250 237 12671.23 104.15 54491.25 88888.00 2016-08-24 03:58:21.375 237 12671.25 104.17 54491.22 88888.00 2016-08-24 03:58:21.500 237 12671.27 104.17 54491.25 88888.00 2016-08-24 03:58:21.625 237 12671.30 104.15 54491.22 88888.00 2016-08-24 03:58:21.750 237 12671.35 104.15 54491.22 88888.00 2016-08-24 03:58:21.875 237 12671.40 104.17 54491.22 88888.00 2016-08-24 03:58:22.000 237 12671.40 104.15 54491.22 88888.00 2016-08-24 03:58:22.125 237 12671.38 104.17 54491.20 88888.00 2016-08-24 03:58:22.250 237 12671.33 104.17 54491.20 88888.00 2016-08-24 03:58:22.375 237 12671.35 104.17 54491.22 88888.00 2016-08-24 03:58:22.500 237 12671.38 104.17 54491.20 88888.00 2016-08-24 03:58:22.625 237 12671.38 104.17 54491.20 88888.00 2016-08-24 03:58:22.750 237 12671.33 104.17 54491.20 88888.00 2016-08-24 03:58:22.875 237 12671.30 104.17 54491.22 88888.00 2016-08-24 03:58:23.000 237 12671.33 104.22 54491.25 88888.00 2016-08-24 03:58:23.125 237 12671.33 104.20 54491.25 88888.00 2016-08-24 03:58:23.250 237 12671.30 104.20 54491.28 88888.00 2016-08-24 03:58:23.375 237 12671.30 104.20 54491.25 88888.00 2016-08-24 03:58:23.500 237 12671.33 104.22 54491.22 88888.00 2016-08-24 03:58:23.625 237 12671.35 104.22 54491.22 88888.00 2016-08-24 03:58:23.750 237 12671.38 104.20 54491.25 88888.00 2016-08-24 03:58:23.875 237 12671.35 104.22 54491.28 88888.00 2016-08-24 03:58:24.000 237 12671.27 104.22 54491.25 88888.00 2016-08-24 03:58:24.125 237 12671.25 104.22 54491.28 88888.00 2016-08-24 03:58:24.250 237 12671.25 104.22 54491.28 88888.00 2016-08-24 03:58:24.375 237 12671.27 104.22 54491.25 88888.00 2016-08-24 03:58:24.500 237 12671.33 104.22 54491.25 88888.00 2016-08-24 03:58:24.625 237 12671.35 104.28 54491.25 88888.00 2016-08-24 03:58:24.750 237 12671.27 104.28 54491.25 88888.00 2016-08-24 03:58:24.875 237 12671.27 104.25 54491.25 88888.00 2016-08-24 03:58:25.000 237 12671.30 104.20 54491.22 88888.00 2016-08-24 03:58:25.125 237 12671.35 104.22 54491.22 88888.00 2016-08-24 03:58:25.250 237 12671.35 104.20 54491.25 88888.00 2016-08-24 03:58:25.375 237 12671.38 104.22 54491.28 88888.00 2016-08-24 03:58:25.500 237 12671.42 104.25 54491.30 88888.00 2016-08-24 03:58:25.625 237 12671.38 104.22 54491.28 88888.00 2016-08-24 03:58:25.750 237 12671.30 104.22 54491.25 88888.00 2016-08-24 03:58:25.875 237 12671.33 104.20 54491.28 88888.00 2016-08-24 03:58:26.000 237 12671.35 104.17 54491.28 88888.00 2016-08-24 03:58:26.125 237 12671.38 104.20 54491.25 88888.00 2016-08-24 03:58:26.250 237 12671.38 104.20 54491.28 88888.00 2016-08-24 03:58:26.375 237 12671.33 104.20 54491.28 88888.00 2016-08-24 03:58:26.500 237 12671.35 104.17 54491.28 88888.00 2016-08-24 03:58:26.625 237 12671.38 104.17 54491.25 88888.00 2016-08-24 03:58:26.750 237 12671.40 104.20 54491.22 88888.00 2016-08-24 03:58:26.875 237 12671.38 104.22 54491.25 88888.00 2016-08-24 03:58:27.000 237 12671.35 104.20 54491.28 88888.00 2016-08-24 03:58:27.125 237 12671.35 104.17 54491.28 88888.00 2016-08-24 03:58:27.250 237 12671.35 104.17 54491.28 88888.00 2016-08-24 03:58:27.375 237 12671.40 104.20 54491.28 88888.00 2016-08-24 03:58:27.500 237 12671.40 104.20 54491.25 88888.00 2016-08-24 03:58:27.625 237 12671.40 104.22 54491.30 88888.00 2016-08-24 03:58:27.750 237 12671.40 104.20 54491.25 88888.00 2016-08-24 03:58:27.875 237 12671.38 104.17 54491.22 88888.00 2016-08-24 03:58:28.000 237 12671.35 104.20 54491.25 88888.00 2016-08-24 03:58:28.125 237 12671.38 104.22 54491.28 88888.00 2016-08-24 03:58:28.250 237 12671.42 104.22 54491.28 88888.00 2016-08-24 03:58:28.375 237 12671.40 104.22 54491.28 88888.00 2016-08-24 03:58:28.500 237 12671.30 104.20 54491.25 88888.00 2016-08-24 03:58:28.625 237 12671.33 104.20 54491.28 88888.00 2016-08-24 03:58:28.750 237 12671.40 104.20 54491.28 88888.00 2016-08-24 03:58:28.875 237 12671.48 104.20 54491.30 88888.00 2016-08-24 03:58:29.000 237 12671.48 104.20 54491.30 88888.00 2016-08-24 03:58:29.125 237 12671.48 104.25 54491.30 88888.00 2016-08-24 03:58:29.250 237 12671.50 104.20 54491.30 88888.00 2016-08-24 03:58:29.375 237 12671.55 104.22 54491.28 88888.00 2016-08-24 03:58:29.500 237 12671.52 104.28 54491.30 88888.00 2016-08-24 03:58:29.625 237 12671.50 104.25 54491.30 88888.00 2016-08-24 03:58:29.750 237 12671.48 104.22 54491.30 88888.00 2016-08-24 03:58:29.875 237 12671.48 104.22 54491.32 88888.00 2016-08-24 03:58:30.000 237 12671.45 104.22 54491.32 88888.00 2016-08-24 03:58:30.125 237 12671.42 104.20 54491.32 88888.00 2016-08-24 03:58:30.250 237 12671.42 104.20 54491.28 88888.00 2016-08-24 03:58:30.375 237 12671.45 104.20 54491.30 88888.00 2016-08-24 03:58:30.500 237 12671.45 104.22 54491.30 88888.00 2016-08-24 03:58:30.625 237 12671.42 104.25 54491.30 88888.00 2016-08-24 03:58:30.750 237 12671.45 104.25 54491.30 88888.00 2016-08-24 03:58:30.875 237 12671.50 104.25 54491.32 88888.00 2016-08-24 03:58:31.000 237 12671.48 104.25 54491.30 88888.00 2016-08-24 03:58:31.125 237 12671.42 104.22 54491.32 88888.00 2016-08-24 03:58:31.250 237 12671.52 104.22 54491.32 88888.00 2016-08-24 03:58:31.375 237 12671.58 104.28 54491.32 88888.00 2016-08-24 03:58:31.500 237 12671.52 104.28 54491.30 88888.00 2016-08-24 03:58:31.625 237 12671.52 104.25 54491.30 88888.00 2016-08-24 03:58:31.750 237 12671.55 104.28 54491.32 88888.00 2016-08-24 03:58:31.875 237 12671.55 104.28 54491.32 88888.00 2016-08-24 03:58:32.000 237 12671.50 104.28 54491.32 88888.00 2016-08-24 03:58:32.125 237 12671.50 104.28 54491.30 88888.00 2016-08-24 03:58:32.250 237 12671.58 104.25 54491.28 88888.00 2016-08-24 03:58:32.375 237 12671.58 104.25 54491.25 88888.00 2016-08-24 03:58:32.500 237 12671.55 104.28 54491.28 88888.00 2016-08-24 03:58:32.625 237 12671.45 104.25 54491.25 88888.00 2016-08-24 03:58:32.750 237 12671.48 104.30 54491.28 88888.00 2016-08-24 03:58:32.875 237 12671.50 104.30 54491.28 88888.00 2016-08-24 03:58:33.000 237 12671.50 104.28 54491.30 88888.00 2016-08-24 03:58:33.125 237 12671.55 104.25 54491.30 88888.00 2016-08-24 03:58:33.250 237 12671.42 104.25 54491.28 88888.00 2016-08-24 03:58:33.375 237 12671.40 104.28 54491.28 88888.00 2016-08-24 03:58:33.500 237 12671.40 104.30 54491.28 88888.00 2016-08-24 03:58:33.625 237 12671.45 104.30 54491.28 88888.00 2016-08-24 03:58:33.750 237 12671.48 104.30 54491.28 88888.00 2016-08-24 03:58:33.875 237 12671.58 104.28 54491.28 88888.00 2016-08-24 03:58:34.000 237 12671.65 104.28 54491.25 88888.00 2016-08-24 03:58:34.125 237 12671.58 104.28 54491.28 88888.00 2016-08-24 03:58:34.250 237 12671.55 104.28 54491.28 88888.00 2016-08-24 03:58:34.375 237 12671.60 104.28 54491.28 88888.00 2016-08-24 03:58:34.500 237 12671.52 104.30 54491.28 88888.00 2016-08-24 03:58:34.625 237 12671.55 104.28 54491.28 88888.00 2016-08-24 03:58:34.750 237 12671.62 104.33 54491.30 88888.00 2016-08-24 03:58:34.875 237 12671.62 104.30 54491.30 88888.00 2016-08-24 03:58:35.000 237 12671.60 104.30 54491.28 88888.00 2016-08-24 03:58:35.125 237 12671.62 104.30 54491.30 88888.00 2016-08-24 03:58:35.250 237 12671.65 104.30 54491.28 88888.00 2016-08-24 03:58:35.375 237 12671.65 104.30 54491.28 88888.00 2016-08-24 03:58:35.500 237 12671.62 104.33 54491.28 88888.00 2016-08-24 03:58:35.625 237 12671.60 104.33 54491.28 88888.00 2016-08-24 03:58:35.750 237 12671.58 104.33 54491.28 88888.00 2016-08-24 03:58:35.875 237 12671.58 104.30 54491.28 88888.00 2016-08-24 03:58:36.000 237 12671.65 104.30 54491.28 88888.00 2016-08-24 03:58:36.125 237 12671.67 104.30 54491.28 88888.00 2016-08-24 03:58:36.250 237 12671.67 104.33 54491.30 88888.00 2016-08-24 03:58:36.375 237 12671.70 104.35 54491.32 88888.00 2016-08-24 03:58:36.500 237 12671.65 104.33 54491.30 88888.00 2016-08-24 03:58:36.625 237 12671.62 104.33 54491.32 88888.00 2016-08-24 03:58:36.750 237 12671.67 104.33 54491.30 88888.00 2016-08-24 03:58:36.875 237 12671.60 104.33 54491.30 88888.00 2016-08-24 03:58:37.000 237 12671.60 104.40 54491.30 88888.00 2016-08-24 03:58:37.125 237 12671.62 104.40 54491.32 88888.00 2016-08-24 03:58:37.250 237 12671.55 104.38 54491.35 88888.00 2016-08-24 03:58:37.375 237 12671.52 104.38 54491.32 88888.00 2016-08-24 03:58:37.500 237 12671.52 104.35 54491.30 88888.00 2016-08-24 03:58:37.625 237 12671.50 104.35 54491.32 88888.00 2016-08-24 03:58:37.750 237 12671.55 104.38 54491.32 88888.00 2016-08-24 03:58:37.875 237 12671.55 104.35 54491.35 88888.00 2016-08-24 03:58:38.000 237 12671.52 104.35 54491.30 88888.00 2016-08-24 03:58:38.125 237 12671.55 104.35 54491.32 88888.00 2016-08-24 03:58:38.250 237 12671.55 104.35 54491.32 88888.00 2016-08-24 03:58:38.375 237 12671.55 104.35 54491.30 88888.00 2016-08-24 03:58:38.500 237 12671.55 104.38 54491.30 88888.00 2016-08-24 03:58:38.625 237 12671.58 104.35 54491.28 88888.00 2016-08-24 03:58:38.750 237 12671.55 104.35 54491.32 88888.00 2016-08-24 03:58:38.875 237 12671.52 104.35 54491.32 88888.00 2016-08-24 03:58:39.000 237 12671.45 104.35 54491.30 88888.00 2016-08-24 03:58:39.125 237 12671.50 104.35 54491.32 88888.00 2016-08-24 03:58:39.250 237 12671.58 104.35 54491.35 88888.00 2016-08-24 03:58:39.375 237 12671.60 104.38 54491.32 88888.00 2016-08-24 03:58:39.500 237 12671.60 104.40 54491.30 88888.00 2016-08-24 03:58:39.625 237 12671.67 104.35 54491.28 88888.00 2016-08-24 03:58:39.750 237 12671.67 104.35 54491.30 88888.00 2016-08-24 03:58:39.875 237 12671.65 104.38 54491.32 88888.00 2016-08-24 03:58:40.000 237 12671.62 104.40 54491.30 88888.00 2016-08-24 03:58:40.125 237 12671.58 104.40 54491.30 88888.00 2016-08-24 03:58:40.250 237 12671.60 104.38 54491.32 88888.00 2016-08-24 03:58:40.375 237 12671.55 104.38 54491.35 88888.00 2016-08-24 03:58:40.500 237 12671.58 104.35 54491.30 88888.00 2016-08-24 03:58:40.625 237 12671.62 104.35 54491.30 88888.00 2016-08-24 03:58:40.750 237 12671.62 104.38 54491.30 88888.00 2016-08-24 03:58:40.875 237 12671.60 104.38 54491.32 88888.00 2016-08-24 03:58:41.000 237 12671.65 104.38 54491.30 88888.00 2016-08-24 03:58:41.125 237 12671.65 104.35 54491.30 88888.00 2016-08-24 03:58:41.250 237 12671.58 104.30 54491.32 88888.00 2016-08-24 03:58:41.375 237 12671.60 104.33 54491.32 88888.00 2016-08-24 03:58:41.500 237 12671.60 104.35 54491.32 88888.00 2016-08-24 03:58:41.625 237 12671.58 104.35 54491.35 88888.00 2016-08-24 03:58:41.750 237 12671.60 104.35 54491.32 88888.00 2016-08-24 03:58:41.875 237 12671.65 104.33 54491.32 88888.00 2016-08-24 03:58:42.000 237 12671.65 104.28 54491.30 88888.00 2016-08-24 03:58:42.125 237 12671.65 104.28 54491.35 88888.00 2016-08-24 03:58:42.250 237 12671.67 104.28 54491.35 88888.00 2016-08-24 03:58:42.375 237 12671.70 104.33 54491.32 88888.00 2016-08-24 03:58:42.500 237 12671.67 104.33 54491.32 88888.00 2016-08-24 03:58:42.625 237 12671.62 104.33 54491.32 88888.00 2016-08-24 03:58:42.750 237 12671.58 104.30 54491.32 88888.00 2016-08-24 03:58:42.875 237 12671.62 104.28 54491.30 88888.00 2016-08-24 03:58:43.000 237 12671.62 104.30 54491.32 88888.00 2016-08-24 03:58:43.125 237 12671.67 104.30 54491.35 88888.00 2016-08-24 03:58:43.250 237 12671.60 104.25 54491.32 88888.00 2016-08-24 03:58:43.375 237 12671.62 104.28 54491.32 88888.00 2016-08-24 03:58:43.500 237 12671.67 104.33 54491.35 88888.00 2016-08-24 03:58:43.625 237 12671.73 104.33 54491.35 88888.00 2016-08-24 03:58:43.750 237 12671.70 104.30 54491.32 88888.00 2016-08-24 03:58:43.875 237 12671.65 104.28 54491.32 88888.00 2016-08-24 03:58:44.000 237 12671.67 104.30 54491.32 88888.00 2016-08-24 03:58:44.125 237 12671.67 104.30 54491.32 88888.00 2016-08-24 03:58:44.250 237 12671.62 104.25 54491.35 88888.00 2016-08-24 03:58:44.375 237 12671.62 104.28 54491.35 88888.00 2016-08-24 03:58:44.500 237 12671.65 104.30 54491.35 88888.00 2016-08-24 03:58:44.625 237 12671.70 104.28 54491.38 88888.00 2016-08-24 03:58:44.750 237 12671.73 104.25 54491.35 88888.00 2016-08-24 03:58:44.875 237 12671.70 104.25 54491.35 88888.00 2016-08-24 03:58:45.000 237 12671.73 104.28 54491.35 88888.00 2016-08-24 03:58:45.125 237 12671.77 104.28 54491.35 88888.00 2016-08-24 03:58:45.250 237 12671.80 104.25 54491.35 88888.00 2016-08-24 03:58:45.375 237 12671.80 104.25 54491.35 88888.00 2016-08-24 03:58:45.500 237 12671.75 104.22 54491.35 88888.00 2016-08-24 03:58:45.625 237 12671.73 104.22 54491.35 88888.00 2016-08-24 03:58:45.750 237 12671.73 104.22 54491.35 88888.00 2016-08-24 03:58:45.875 237 12671.83 104.25 54491.35 88888.00 2016-08-24 03:58:46.000 237 12671.90 104.25 54491.35 88888.00 2016-08-24 03:58:46.125 237 12671.83 104.20 54491.38 88888.00 2016-08-24 03:58:46.250 237 12671.75 104.20 54491.38 88888.00 2016-08-24 03:58:46.375 237 12671.77 104.22 54491.38 88888.00 2016-08-24 03:58:46.500 237 12671.80 104.20 54491.38 88888.00 2016-08-24 03:58:46.625 237 12671.83 104.22 54491.40 88888.00 2016-08-24 03:58:46.750 237 12671.83 104.22 54491.40 88888.00 2016-08-24 03:58:46.875 237 12671.83 104.22 54491.38 88888.00 2016-08-24 03:58:47.000 237 12671.88 104.17 54491.38 88888.00 2016-08-24 03:58:47.125 237 12671.90 104.20 54491.40 88888.00 2016-08-24 03:58:47.250 237 12671.88 104.22 54491.43 88888.00 2016-08-24 03:58:47.375 237 12671.92 104.22 54491.40 88888.00 2016-08-24 03:58:47.500 237 12671.90 104.17 54491.40 88888.00 2016-08-24 03:58:47.625 237 12671.90 104.17 54491.40 88888.00 2016-08-24 03:58:47.750 237 12671.92 104.17 54491.38 88888.00 2016-08-24 03:58:47.875 237 12671.88 104.20 54491.38 88888.00 2016-08-24 03:58:48.000 237 12671.92 104.20 54491.38 88888.00 2016-08-24 03:58:48.125 237 12671.95 104.17 54491.38 88888.00 2016-08-24 03:58:48.250 237 12671.95 104.17 54491.40 88888.00 2016-08-24 03:58:48.375 237 12671.92 104.17 54491.38 88888.00 2016-08-24 03:58:48.500 237 12671.95 104.15 54491.38 88888.00 2016-08-24 03:58:48.625 237 12671.92 104.17 54491.38 88888.00 2016-08-24 03:58:48.750 237 12671.90 104.15 54491.38 88888.00 2016-08-24 03:58:48.875 237 12671.90 104.15 54491.38 88888.00 2016-08-24 03:58:49.000 237 12671.88 104.12 54491.35 88888.00 2016-08-24 03:58:49.125 237 12671.90 104.10 54491.35 88888.00 2016-08-24 03:58:49.250 237 12671.88 104.10 54491.38 88888.00 2016-08-24 03:58:49.375 237 12671.88 104.12 54491.38 88888.00 2016-08-24 03:58:49.500 237 12671.83 104.15 54491.38 88888.00 2016-08-24 03:58:49.625 237 12671.80 104.15 54491.38 88888.00 2016-08-24 03:58:49.750 237 12671.85 104.15 54491.38 88888.00 2016-08-24 03:58:49.875 237 12671.85 104.12 54491.35 88888.00 2016-08-24 03:58:50.000 237 12671.80 104.12 54491.35 88888.00 2016-08-24 03:58:50.125 237 12671.80 104.15 54491.35 88888.00 2016-08-24 03:58:50.250 237 12671.80 104.12 54491.35 88888.00 2016-08-24 03:58:50.375 237 12671.85 104.12 54491.38 88888.00 2016-08-24 03:58:50.500 237 12671.88 104.15 54491.43 88888.00 2016-08-24 03:58:50.625 237 12671.85 104.15 54491.40 88888.00 2016-08-24 03:58:50.750 237 12671.85 104.12 54491.38 88888.00 2016-08-24 03:58:50.875 237 12671.88 104.15 54491.38 88888.00 2016-08-24 03:58:51.000 237 12671.88 104.10 54491.40 88888.00 2016-08-24 03:58:51.125 237 12671.85 104.10 54491.40 88888.00 2016-08-24 03:58:51.250 237 12671.73 104.10 54491.43 88888.00 2016-08-24 03:58:51.375 237 12671.70 104.10 54491.40 88888.00 2016-08-24 03:58:51.500 237 12671.73 104.12 54491.40 88888.00 2016-08-24 03:58:51.625 237 12671.77 104.10 54491.43 88888.00 2016-08-24 03:58:51.750 237 12671.77 104.12 54491.40 88888.00 2016-08-24 03:58:51.875 237 12671.73 104.10 54491.40 88888.00 2016-08-24 03:58:52.000 237 12671.70 104.10 54491.40 88888.00 2016-08-24 03:58:52.125 237 12671.73 104.10 54491.40 88888.00 2016-08-24 03:58:52.250 237 12671.70 104.10 54491.40 88888.00 2016-08-24 03:58:52.375 237 12671.67 104.10 54491.38 88888.00 2016-08-24 03:58:52.500 237 12671.67 104.10 54491.38 88888.00 2016-08-24 03:58:52.625 237 12671.67 104.10 54491.38 88888.00 2016-08-24 03:58:52.750 237 12671.65 104.08 54491.40 88888.00 2016-08-24 03:58:52.875 237 12671.65 104.05 54491.40 88888.00 2016-08-24 03:58:53.000 237 12671.65 104.08 54491.43 88888.00 2016-08-24 03:58:53.125 237 12671.62 104.10 54491.45 88888.00 2016-08-24 03:58:53.250 237 12671.60 104.08 54491.43 88888.00 2016-08-24 03:58:53.375 237 12671.62 104.08 54491.43 88888.00 2016-08-24 03:58:53.500 237 12671.62 104.10 54491.38 88888.00 2016-08-24 03:58:53.625 237 12671.58 104.10 54491.40 88888.00 2016-08-24 03:58:53.750 237 12671.58 104.08 54491.43 88888.00 2016-08-24 03:58:53.875 237 12671.60 104.05 54491.43 88888.00 2016-08-24 03:58:54.000 237 12671.65 104.08 54491.43 88888.00 2016-08-24 03:58:54.125 237 12671.65 104.08 54491.43 88888.00 2016-08-24 03:58:54.250 237 12671.65 104.08 54491.45 88888.00 2016-08-24 03:58:54.375 237 12671.62 104.05 54491.43 88888.00 2016-08-24 03:58:54.500 237 12671.58 104.05 54491.45 88888.00 2016-08-24 03:58:54.625 237 12671.52 104.08 54491.45 88888.00 2016-08-24 03:58:54.750 237 12671.55 104.10 54491.47 88888.00 2016-08-24 03:58:54.875 237 12671.55 104.08 54491.47 88888.00 2016-08-24 03:58:55.000 237 12671.55 104.05 54491.45 88888.00 2016-08-24 03:58:55.125 237 12671.58 104.08 54491.45 88888.00 2016-08-24 03:58:55.250 237 12671.55 104.08 54491.47 88888.00 2016-08-24 03:58:55.375 237 12671.52 104.12 54491.47 88888.00 2016-08-24 03:58:55.500 237 12671.50 104.08 54491.45 88888.00 2016-08-24 03:58:55.625 237 12671.45 104.05 54491.47 88888.00 2016-08-24 03:58:55.750 237 12671.45 104.05 54491.47 88888.00 2016-08-24 03:58:55.875 237 12671.42 104.03 54491.47 88888.00 2016-08-24 03:58:56.000 237 12671.40 104.03 54491.47 88888.00 2016-08-24 03:58:56.125 237 12671.42 104.05 54491.50 88888.00 2016-08-24 03:58:56.250 237 12671.42 104.03 54491.47 88888.00 2016-08-24 03:58:56.375 237 12671.42 104.03 54491.45 88888.00 2016-08-24 03:58:56.500 237 12671.42 104.05 54491.45 88888.00 2016-08-24 03:58:56.625 237 12671.40 104.08 54491.47 88888.00 2016-08-24 03:58:56.750 237 12671.38 104.03 54491.45 88888.00 2016-08-24 03:58:56.875 237 12671.33 104.03 54491.45 88888.00 2016-08-24 03:58:57.000 237 12671.33 104.00 54491.47 88888.00 2016-08-24 03:58:57.125 237 12671.33 104.03 54491.47 88888.00 2016-08-24 03:58:57.250 237 12671.33 104.03 54491.45 88888.00 2016-08-24 03:58:57.375 237 12671.40 104.05 54491.45 88888.00 2016-08-24 03:58:57.500 237 12671.42 104.05 54491.47 88888.00 2016-08-24 03:58:57.625 237 12671.42 104.03 54491.47 88888.00 2016-08-24 03:58:57.750 237 12671.40 104.03 54491.47 88888.00 2016-08-24 03:58:57.875 237 12671.33 104.03 54491.50 88888.00 2016-08-24 03:58:58.000 237 12671.40 104.00 54491.50 88888.00 2016-08-24 03:58:58.125 237 12671.35 104.03 54491.47 88888.00 2016-08-24 03:58:58.250 237 12671.33 103.97 54491.47 88888.00 2016-08-24 03:58:58.375 237 12671.30 104.00 54491.45 88888.00 2016-08-24 03:58:58.500 237 12671.38 104.03 54491.45 88888.00 2016-08-24 03:58:58.625 237 12671.42 104.00 54491.43 88888.00 2016-08-24 03:58:58.750 237 12671.45 104.03 54491.47 88888.00 2016-08-24 03:58:58.875 237 12671.45 104.00 54491.47 88888.00 2016-08-24 03:58:59.000 237 12671.35 103.97 54491.45 88888.00 2016-08-24 03:58:59.125 237 12671.30 103.97 54491.47 88888.00 2016-08-24 03:58:59.250 237 12671.27 104.00 54491.50 88888.00 2016-08-24 03:58:59.375 237 12671.30 104.00 54491.47 88888.00 2016-08-24 03:58:59.500 237 12671.38 103.97 54491.50 88888.00 2016-08-24 03:58:59.625 237 12671.33 103.97 54491.50 88888.00 2016-08-24 03:58:59.750 237 12671.30 104.00 54491.50 88888.00 2016-08-24 03:58:59.875 237 12671.30 104.00 54491.53 88888.00 2016-08-24 03:59:00.000 237 12671.33 104.00 54491.53 88888.00 2016-08-24 03:59:00.125 237 12671.38 104.00 54491.50 88888.00 2016-08-24 03:59:00.250 237 12671.30 103.97 54491.47 88888.00 2016-08-24 03:59:00.375 237 12671.33 103.97 54491.53 88888.00 2016-08-24 03:59:00.500 237 12671.33 104.00 54491.55 88888.00 2016-08-24 03:59:00.625 237 12671.27 104.00 54491.55 88888.00 2016-08-24 03:59:00.750 237 12671.25 103.97 54491.50 88888.00 2016-08-24 03:59:00.875 237 12671.30 103.97 54491.50 88888.00 2016-08-24 03:59:01.000 237 12671.30 103.97 54491.50 88888.00 2016-08-24 03:59:01.125 237 12671.25 103.95 54491.50 88888.00 2016-08-24 03:59:01.250 237 12671.25 103.95 54491.53 88888.00 2016-08-24 03:59:01.375 237 12671.30 103.95 54491.53 88888.00 2016-08-24 03:59:01.500 237 12671.25 103.95 54491.50 88888.00 2016-08-24 03:59:01.625 237 12671.30 103.95 54491.53 88888.00 2016-08-24 03:59:01.750 237 12671.27 103.95 54491.50 88888.00 2016-08-24 03:59:01.875 237 12671.27 103.95 54491.50 88888.00 2016-08-24 03:59:02.000 237 12671.35 103.97 54491.50 88888.00 2016-08-24 03:59:02.125 237 12671.38 103.92 54491.53 88888.00 2016-08-24 03:59:02.250 237 12671.30 103.90 54491.53 88888.00 2016-08-24 03:59:02.375 237 12671.25 103.90 54491.53 88888.00 2016-08-24 03:59:02.500 237 12671.27 103.90 54491.53 88888.00 2016-08-24 03:59:02.625 237 12671.30 103.90 54491.53 88888.00 2016-08-24 03:59:02.750 237 12671.33 103.88 54491.53 88888.00 2016-08-24 03:59:02.875 237 12671.27 103.88 54491.55 88888.00 2016-08-24 03:59:03.000 237 12671.27 103.88 54491.55 88888.00 2016-08-24 03:59:03.125 237 12671.27 103.85 54491.53 88888.00 2016-08-24 03:59:03.250 237 12671.25 103.85 54491.55 88888.00 2016-08-24 03:59:03.375 237 12671.27 103.85 54491.57 88888.00 2016-08-24 03:59:03.500 237 12671.25 103.83 54491.55 88888.00 2016-08-24 03:59:03.625 237 12671.25 103.83 54491.53 88888.00 2016-08-24 03:59:03.750 237 12671.30 103.83 54491.55 88888.00 2016-08-24 03:59:03.875 237 12671.27 103.83 54491.57 88888.00 2016-08-24 03:59:04.000 237 12671.23 103.80 54491.55 88888.00 2016-08-24 03:59:04.125 237 12671.25 103.80 54491.55 88888.00 2016-08-24 03:59:04.250 237 12671.23 103.80 54491.55 88888.00 2016-08-24 03:59:04.375 237 12671.20 103.83 54491.55 88888.00 2016-08-24 03:59:04.500 237 12671.20 103.78 54491.55 88888.00 2016-08-24 03:59:04.625 237 12671.15 103.78 54491.60 88888.00 2016-08-24 03:59:04.750 237 12671.17 103.80 54491.57 88888.00 2016-08-24 03:59:04.875 237 12671.20 103.78 54491.55 88888.00 2016-08-24 03:59:05.000 237 12671.23 103.75 54491.55 88888.00 2016-08-24 03:59:05.125 237 12671.20 103.75 54491.53 88888.00 2016-08-24 03:59:05.250 237 12671.12 103.75 54491.55 88888.00 2016-08-24 03:59:05.375 237 12671.12 103.78 54491.57 88888.00 2016-08-24 03:59:05.500 237 12671.12 103.80 54491.57 88888.00 2016-08-24 03:59:05.625 237 12671.15 103.83 54491.60 88888.00 2016-08-24 03:59:05.750 237 12671.15 103.80 54491.60 88888.00 2016-08-24 03:59:05.875 237 12671.15 103.78 54491.57 88888.00 2016-08-24 03:59:06.000 237 12671.15 103.75 54491.55 88888.00 2016-08-24 03:59:06.125 237 12671.20 103.72 54491.55 88888.00 2016-08-24 03:59:06.250 237 12671.23 103.72 54491.55 88888.00 2016-08-24 03:59:06.375 237 12671.25 103.72 54491.55 88888.00 2016-08-24 03:59:06.500 237 12671.23 103.72 54491.55 88888.00 2016-08-24 03:59:06.625 237 12671.17 103.72 54491.55 88888.00 2016-08-24 03:59:06.750 237 12671.15 103.72 54491.55 88888.00 2016-08-24 03:59:06.875 237 12671.15 103.65 54491.53 88888.00 2016-08-24 03:59:07.000 237 12671.17 103.65 54491.53 88888.00 2016-08-24 03:59:07.125 237 12671.17 103.67 54491.55 88888.00 2016-08-24 03:59:07.250 237 12671.08 103.65 54491.55 88888.00 2016-08-24 03:59:07.375 237 12671.00 103.67 54491.55 88888.00 2016-08-24 03:59:07.500 237 12670.98 103.67 54491.55 88888.00 2016-08-24 03:59:07.625 237 12671.00 103.65 54491.55 88888.00 2016-08-24 03:59:07.750 237 12670.98 103.62 54491.55 88888.00 2016-08-24 03:59:07.875 237 12670.98 103.62 54491.55 88888.00 2016-08-24 03:59:08.000 237 12671.08 103.65 54491.57 88888.00 2016-08-24 03:59:08.125 237 12671.12 103.67 54491.57 88888.00 2016-08-24 03:59:08.250 237 12671.05 103.65 54491.57 88888.00 2016-08-24 03:59:08.375 237 12671.08 103.62 54491.60 88888.00 2016-08-24 03:59:08.500 237 12671.08 103.65 54491.60 88888.00 2016-08-24 03:59:08.625 237 12671.02 103.60 54491.57 88888.00 2016-08-24 03:59:08.750 237 12671.08 103.58 54491.57 88888.00 2016-08-24 03:59:08.875 237 12671.08 103.58 54491.57 88888.00 2016-08-24 03:59:09.000 237 12671.05 103.60 54491.57 88888.00 2016-08-24 03:59:09.125 237 12671.08 103.58 54491.57 88888.00 2016-08-24 03:59:09.250 237 12671.05 103.60 54491.55 88888.00 2016-08-24 03:59:09.375 237 12671.08 103.62 54491.55 88888.00 2016-08-24 03:59:09.500 237 12671.15 103.62 54491.57 88888.00 2016-08-24 03:59:09.625 237 12671.15 103.58 54491.57 88888.00 2016-08-24 03:59:09.750 237 12671.10 103.60 54491.57 88888.00 2016-08-24 03:59:09.875 237 12671.00 103.60 54491.57 88888.00 2016-08-24 03:59:10.000 237 12670.98 103.58 54491.57 88888.00 2016-08-24 03:59:10.125 237 12670.98 103.55 54491.57 88888.00 2016-08-24 03:59:10.250 237 12670.95 103.58 54491.57 88888.00 2016-08-24 03:59:10.375 237 12671.00 103.58 54491.57 88888.00 2016-08-24 03:59:10.500 237 12670.98 103.53 54491.57 88888.00 2016-08-24 03:59:10.625 237 12670.95 103.58 54491.62 88888.00 2016-08-24 03:59:10.750 237 12670.98 103.58 54491.62 88888.00 2016-08-24 03:59:10.875 237 12670.95 103.53 54491.62 88888.00 2016-08-24 03:59:11.000 237 12670.98 103.53 54491.60 88888.00 2016-08-24 03:59:11.125 237 12671.00 103.53 54491.60 88888.00 2016-08-24 03:59:11.250 237 12670.88 103.50 54491.62 88888.00 2016-08-24 03:59:11.375 237 12670.83 103.50 54491.62 88888.00 2016-08-24 03:59:11.500 237 12670.83 103.50 54491.62 88888.00 2016-08-24 03:59:11.625 237 12670.88 103.50 54491.60 88888.00 2016-08-24 03:59:11.750 237 12670.90 103.50 54491.60 88888.00 2016-08-24 03:59:11.875 237 12670.92 103.50 54491.60 88888.00 2016-08-24 03:59:12.000 237 12670.90 103.50 54491.60 88888.00 2016-08-24 03:59:12.125 237 12670.83 103.47 54491.57 88888.00 2016-08-24 03:59:12.250 237 12670.80 103.47 54491.60 88888.00 2016-08-24 03:59:12.375 237 12670.77 103.47 54491.62 88888.00 2016-08-24 03:59:12.500 237 12670.73 103.45 54491.62 88888.00 2016-08-24 03:59:12.625 237 12670.77 103.47 54491.60 88888.00 2016-08-24 03:59:12.750 237 12670.80 103.47 54491.57 88888.00 2016-08-24 03:59:12.875 237 12670.85 103.50 54491.57 88888.00 2016-08-24 03:59:13.000 237 12670.83 103.45 54491.55 88888.00 2016-08-24 03:59:13.125 237 12670.83 103.50 54491.57 88888.00 2016-08-24 03:59:13.250 237 12670.83 103.50 54491.60 88888.00 2016-08-24 03:59:13.375 237 12670.83 103.53 54491.60 88888.00 2016-08-24 03:59:13.500 237 12670.75 103.53 54491.57 88888.00 2016-08-24 03:59:13.625 237 12670.75 103.50 54491.60 88888.00 2016-08-24 03:59:13.750 237 12670.83 103.50 54491.57 88888.00 2016-08-24 03:59:13.875 237 12670.85 103.53 54491.60 88888.00 2016-08-24 03:59:14.000 237 12670.80 103.47 54491.57 88888.00 2016-08-24 03:59:14.125 237 12670.67 103.42 54491.57 88888.00 2016-08-24 03:59:14.250 237 12670.67 103.45 54491.57 88888.00 2016-08-24 03:59:14.375 237 12670.70 103.50 54491.57 88888.00 2016-08-24 03:59:14.500 237 12670.77 103.53 54491.57 88888.00 2016-08-24 03:59:14.625 237 12670.73 103.53 54491.57 88888.00 2016-08-24 03:59:14.750 237 12670.73 103.53 54491.55 88888.00 2016-08-24 03:59:14.875 237 12670.73 103.53 54491.57 88888.00 2016-08-24 03:59:15.000 237 12670.70 103.53 54491.62 88888.00 2016-08-24 03:59:15.125 237 12670.70 103.50 54491.62 88888.00 2016-08-24 03:59:15.250 237 12670.60 103.47 54491.62 88888.00 2016-08-24 03:59:15.375 237 12670.58 103.45 54491.60 88888.00 2016-08-24 03:59:15.500 237 12670.52 103.45 54491.62 88888.00 2016-08-24 03:59:15.625 237 12670.52 103.47 54491.60 88888.00 2016-08-24 03:59:15.750 237 12670.58 103.50 54491.60 88888.00 2016-08-24 03:59:15.875 237 12670.55 103.50 54491.60 88888.00 2016-08-24 03:59:16.000 237 12670.58 103.50 54491.57 88888.00 2016-08-24 03:59:16.125 237 12670.55 103.53 54491.62 88888.00 2016-08-24 03:59:16.250 237 12670.50 103.50 54491.62 88888.00 2016-08-24 03:59:16.375 237 12670.50 103.47 54491.60 88888.00 2016-08-24 03:59:16.500 237 12670.52 103.47 54491.62 88888.00 2016-08-24 03:59:16.625 237 12670.52 103.45 54491.62 88888.00 2016-08-24 03:59:16.750 237 12670.58 103.45 54491.62 88888.00 2016-08-24 03:59:16.875 237 12670.58 103.50 54491.62 88888.00 2016-08-24 03:59:17.000 237 12670.58 103.53 54491.62 88888.00 2016-08-24 03:59:17.125 237 12670.58 103.50 54491.62 88888.00 2016-08-24 03:59:17.250 237 12670.55 103.53 54491.62 88888.00 2016-08-24 03:59:17.375 237 12670.55 103.50 54491.62 88888.00 2016-08-24 03:59:17.500 237 12670.50 103.47 54491.60 88888.00 2016-08-24 03:59:17.625 237 12670.50 103.53 54491.60 88888.00 2016-08-24 03:59:17.750 237 12670.52 103.50 54491.60 88888.00 2016-08-24 03:59:17.875 237 12670.45 103.50 54491.57 88888.00 2016-08-24 03:59:18.000 237 12670.48 103.50 54491.60 88888.00 2016-08-24 03:59:18.125 237 12670.48 103.47 54491.62 88888.00 2016-08-24 03:59:18.250 237 12670.50 103.45 54491.62 88888.00 2016-08-24 03:59:18.375 237 12670.52 103.47 54491.60 88888.00 2016-08-24 03:59:18.500 237 12670.52 103.53 54491.62 88888.00 2016-08-24 03:59:18.625 237 12670.50 103.53 54491.65 88888.00 2016-08-24 03:59:18.750 237 12670.50 103.53 54491.65 88888.00 2016-08-24 03:59:18.875 237 12670.45 103.53 54491.65 88888.00 2016-08-24 03:59:19.000 237 12670.42 103.53 54491.65 88888.00 2016-08-24 03:59:19.125 237 12670.45 103.47 54491.65 88888.00 2016-08-24 03:59:19.250 237 12670.42 103.50 54491.62 88888.00 2016-08-24 03:59:19.375 237 12670.45 103.47 54491.62 88888.00 2016-08-24 03:59:19.500 237 12670.45 103.47 54491.65 88888.00 2016-08-24 03:59:19.625 237 12670.45 103.50 54491.68 88888.00 2016-08-24 03:59:19.750 237 12670.45 103.50 54491.65 88888.00 2016-08-24 03:59:19.875 237 12670.40 103.53 54491.65 88888.00 2016-08-24 03:59:20.000 237 12670.42 103.47 54491.65 88888.00 2016-08-24 03:59:20.125 237 12670.42 103.47 54491.68 88888.00 2016-08-24 03:59:20.250 237 12670.40 103.47 54491.62 88888.00 2016-08-24 03:59:20.375 237 12670.38 103.47 54491.65 88888.00 2016-08-24 03:59:20.500 237 12670.38 103.53 54491.65 88888.00 2016-08-24 03:59:20.625 237 12670.40 103.50 54491.65 88888.00 2016-08-24 03:59:20.750 237 12670.38 103.47 54491.65 88888.00 2016-08-24 03:59:20.875 237 12670.35 103.47 54491.68 88888.00 2016-08-24 03:59:21.000 237 12670.33 103.45 54491.65 88888.00 2016-08-24 03:59:21.125 237 12670.33 103.45 54491.68 88888.00 2016-08-24 03:59:21.250 237 12670.30 103.45 54491.72 88888.00 2016-08-24 03:59:21.375 237 12670.30 103.47 54491.72 88888.00 2016-08-24 03:59:21.500 237 12670.27 103.47 54491.68 88888.00 2016-08-24 03:59:21.625 237 12670.23 103.50 54491.68 88888.00 2016-08-24 03:59:21.750 237 12670.20 103.50 54491.68 88888.00 2016-08-24 03:59:21.875 237 12670.23 103.50 54491.70 88888.00 2016-08-24 03:59:22.000 237 12670.25 103.55 54491.72 88888.00 2016-08-24 03:59:22.125 237 12670.25 103.53 54491.70 88888.00 2016-08-24 03:59:22.250 237 12670.15 103.47 54491.70 88888.00 2016-08-24 03:59:22.375 237 12670.10 103.50 54491.68 88888.00 2016-08-24 03:59:22.500 237 12670.10 103.47 54491.65 88888.00 2016-08-24 03:59:22.625 237 12670.10 103.50 54491.68 88888.00 2016-08-24 03:59:22.750 237 12670.17 103.50 54491.70 88888.00 2016-08-24 03:59:22.875 237 12670.15 103.45 54491.70 88888.00 2016-08-24 03:59:23.000 237 12670.10 103.42 54491.68 88888.00 2016-08-24 03:59:23.125 237 12670.02 103.47 54491.68 88888.00 2016-08-24 03:59:23.250 237 12670.00 103.45 54491.68 88888.00 2016-08-24 03:59:23.375 237 12670.05 103.47 54491.68 88888.00 2016-08-24 03:59:23.500 237 12670.12 103.45 54491.68 88888.00 2016-08-24 03:59:23.625 237 12670.12 103.45 54491.68 88888.00 2016-08-24 03:59:23.750 237 12670.12 103.47 54491.68 88888.00 2016-08-24 03:59:23.875 237 12670.12 103.50 54491.68 88888.00 2016-08-24 03:59:24.000 237 12670.10 103.47 54491.65 88888.00 2016-08-24 03:59:24.125 237 12670.02 103.47 54491.65 88888.00 2016-08-24 03:59:24.250 237 12669.98 103.42 54491.68 88888.00 2016-08-24 03:59:24.375 237 12669.95 103.42 54491.65 88888.00 2016-08-24 03:59:24.500 237 12669.92 103.45 54491.68 88888.00 2016-08-24 03:59:24.625 237 12669.90 103.47 54491.68 88888.00 2016-08-24 03:59:24.750 237 12670.00 103.47 54491.68 88888.00 2016-08-24 03:59:24.875 237 12670.00 103.47 54491.68 88888.00 2016-08-24 03:59:25.000 237 12670.02 103.47 54491.70 88888.00 2016-08-24 03:59:25.125 237 12670.08 103.47 54491.68 88888.00 2016-08-24 03:59:25.250 237 12670.02 103.45 54491.68 88888.00 2016-08-24 03:59:25.375 237 12670.02 103.47 54491.68 88888.00 2016-08-24 03:59:25.500 237 12670.02 103.53 54491.68 88888.00 2016-08-24 03:59:25.625 237 12669.98 103.50 54491.70 88888.00 2016-08-24 03:59:25.750 237 12669.92 103.47 54491.70 88888.00 2016-08-24 03:59:25.875 237 12669.90 103.45 54491.70 88888.00 2016-08-24 03:59:26.000 237 12669.90 103.45 54491.70 88888.00 2016-08-24 03:59:26.125 237 12669.90 103.47 54491.72 88888.00 2016-08-24 03:59:26.250 237 12669.98 103.50 54491.75 88888.00 2016-08-24 03:59:26.375 237 12670.02 103.50 54491.75 88888.00 2016-08-24 03:59:26.500 237 12670.02 103.50 54491.75 88888.00 2016-08-24 03:59:26.625 237 12669.95 103.50 54491.75 88888.00 2016-08-24 03:59:26.750 237 12669.92 103.45 54491.75 88888.00 2016-08-24 03:59:26.875 237 12669.98 103.45 54491.70 88888.00 2016-08-24 03:59:27.000 237 12670.00 103.45 54491.72 88888.00 2016-08-24 03:59:27.125 237 12670.00 103.50 54491.72 88888.00 2016-08-24 03:59:27.250 237 12669.92 103.53 54491.72 88888.00 2016-08-24 03:59:27.375 237 12669.95 103.53 54491.72 88888.00 2016-08-24 03:59:27.500 237 12669.95 103.47 54491.75 88888.00 2016-08-24 03:59:27.625 237 12669.90 103.53 54491.72 88888.00 2016-08-24 03:59:27.750 237 12669.85 103.55 54491.72 88888.00 2016-08-24 03:59:27.875 237 12669.80 103.53 54491.72 88888.00 2016-08-24 03:59:28.000 237 12669.83 103.53 54491.72 88888.00 2016-08-24 03:59:28.125 237 12669.83 103.53 54491.75 88888.00 2016-08-24 03:59:28.250 237 12669.83 103.53 54491.75 88888.00 2016-08-24 03:59:28.375 237 12669.83 103.50 54491.75 88888.00 2016-08-24 03:59:28.500 237 12669.77 103.53 54491.72 88888.00 2016-08-24 03:59:28.625 237 12669.75 103.55 54491.72 88888.00 2016-08-24 03:59:28.750 237 12669.80 103.55 54491.72 88888.00 2016-08-24 03:59:28.875 237 12669.83 103.53 54491.72 88888.00 2016-08-24 03:59:29.000 237 12669.85 103.53 54491.70 88888.00 2016-08-24 03:59:29.125 237 12669.83 103.50 54491.72 88888.00 2016-08-24 03:59:29.250 237 12669.75 103.55 54491.72 88888.00 2016-08-24 03:59:29.375 237 12669.83 103.60 54491.72 88888.00 2016-08-24 03:59:29.500 237 12669.77 103.60 54491.75 88888.00 2016-08-24 03:59:29.625 237 12669.73 103.55 54491.72 88888.00 2016-08-24 03:59:29.750 237 12669.73 103.55 54491.72 88888.00 2016-08-24 03:59:29.875 237 12669.73 103.55 54491.72 88888.00 2016-08-24 03:59:30.000 237 12669.67 103.58 54491.72 88888.00 2016-08-24 03:59:30.125 237 12669.73 103.60 54491.75 88888.00 2016-08-24 03:59:30.250 237 12669.67 103.62 54491.72 88888.00 2016-08-24 03:59:30.375 237 12669.65 103.62 54491.70 88888.00 2016-08-24 03:59:30.500 237 12669.70 103.60 54491.72 88888.00 2016-08-24 03:59:30.625 237 12669.73 103.60 54491.75 88888.00 2016-08-24 03:59:30.750 237 12669.70 103.60 54491.75 88888.00 2016-08-24 03:59:30.875 237 12669.70 103.62 54491.75 88888.00 2016-08-24 03:59:31.000 237 12669.70 103.62 54491.70 88888.00 2016-08-24 03:59:31.125 237 12669.65 103.60 54491.72 88888.00 2016-08-24 03:59:31.250 237 12669.65 103.62 54491.75 88888.00 2016-08-24 03:59:31.375 237 12669.67 103.60 54491.72 88888.00 2016-08-24 03:59:31.500 237 12669.65 103.60 54491.72 88888.00 2016-08-24 03:59:31.625 237 12669.62 103.60 54491.72 88888.00 2016-08-24 03:59:31.750 237 12669.62 103.65 54491.78 88888.00 2016-08-24 03:59:31.875 237 12669.62 103.65 54491.78 88888.00 2016-08-24 03:59:32.000 237 12669.60 103.65 54491.75 88888.00 2016-08-24 03:59:32.125 237 12669.60 103.65 54491.78 88888.00 2016-08-24 03:59:32.250 237 12669.50 103.62 54491.72 88888.00 2016-08-24 03:59:32.375 237 12669.52 103.60 54491.75 88888.00 2016-08-24 03:59:32.500 237 12669.62 103.67 54491.75 88888.00 2016-08-24 03:59:32.625 237 12669.75 103.67 54491.75 88888.00 2016-08-24 03:59:32.750 237 12669.73 103.65 54491.72 88888.00 2016-08-24 03:59:32.875 237 12669.62 103.62 54491.75 88888.00 2016-08-24 03:59:33.000 237 12669.58 103.60 54491.72 88888.00 2016-08-24 03:59:33.125 237 12669.60 103.60 54491.72 88888.00 2016-08-24 03:59:33.250 237 12669.65 103.55 54491.75 88888.00 2016-08-24 03:59:33.375 237 12669.67 103.58 54491.75 88888.00 2016-08-24 03:59:33.500 237 12669.67 103.60 54491.75 88888.00 2016-08-24 03:59:33.625 237 12669.62 103.60 54491.72 88888.00 2016-08-24 03:59:33.750 237 12669.67 103.60 54491.72 88888.00 2016-08-24 03:59:33.875 237 12669.75 103.62 54491.72 88888.00 2016-08-24 03:59:34.000 237 12669.75 103.60 54491.72 88888.00 2016-08-24 03:59:34.125 237 12669.73 103.58 54491.72 88888.00 2016-08-24 03:59:34.250 237 12669.70 103.55 54491.75 88888.00 2016-08-24 03:59:34.375 237 12669.67 103.58 54491.72 88888.00 2016-08-24 03:59:34.500 237 12669.65 103.60 54491.72 88888.00 2016-08-24 03:59:34.625 237 12669.67 103.62 54491.72 88888.00 2016-08-24 03:59:34.750 237 12669.73 103.65 54491.75 88888.00 2016-08-24 03:59:34.875 237 12669.73 103.62 54491.75 88888.00 2016-08-24 03:59:35.000 237 12669.70 103.60 54491.75 88888.00 2016-08-24 03:59:35.125 237 12669.67 103.60 54491.72 88888.00 2016-08-24 03:59:35.250 237 12669.65 103.60 54491.75 88888.00 2016-08-24 03:59:35.375 237 12669.67 103.60 54491.78 88888.00 2016-08-24 03:59:35.500 237 12669.70 103.62 54491.78 88888.00 2016-08-24 03:59:35.625 237 12669.70 103.58 54491.78 88888.00 2016-08-24 03:59:35.750 237 12669.62 103.55 54491.78 88888.00 2016-08-24 03:59:35.875 237 12669.58 103.55 54491.78 88888.00 2016-08-24 03:59:36.000 237 12669.50 103.55 54491.75 88888.00 2016-08-24 03:59:36.125 237 12669.58 103.58 54491.75 88888.00 2016-08-24 03:59:36.250 237 12669.60 103.58 54491.78 88888.00 2016-08-24 03:59:36.375 237 12669.60 103.60 54491.80 88888.00 2016-08-24 03:59:36.500 237 12669.60 103.58 54491.78 88888.00 2016-08-24 03:59:36.625 237 12669.62 103.58 54491.78 88888.00 2016-08-24 03:59:36.750 237 12669.58 103.58 54491.75 88888.00 2016-08-24 03:59:36.875 237 12669.55 103.58 54491.75 88888.00 2016-08-24 03:59:37.000 237 12669.52 103.50 54491.72 88888.00 2016-08-24 03:59:37.125 237 12669.50 103.50 54491.75 88888.00 2016-08-24 03:59:37.250 237 12669.45 103.58 54491.75 88888.00 2016-08-24 03:59:37.375 237 12669.50 103.60 54491.75 88888.00 2016-08-24 03:59:37.500 237 12669.52 103.60 54491.78 88888.00 2016-08-24 03:59:37.625 237 12669.52 103.55 54491.75 88888.00 2016-08-24 03:59:37.750 237 12669.58 103.58 54491.75 88888.00 2016-08-24 03:59:37.875 237 12669.60 103.55 54491.75 88888.00 2016-08-24 03:59:38.000 237 12669.50 103.55 54491.75 88888.00 2016-08-24 03:59:38.125 237 12669.42 103.58 54491.72 88888.00 2016-08-24 03:59:38.250 237 12669.45 103.55 54491.75 88888.00 2016-08-24 03:59:38.375 237 12669.50 103.55 54491.72 88888.00 2016-08-24 03:59:38.500 237 12669.50 103.53 54491.70 88888.00 2016-08-24 03:59:38.625 237 12669.50 103.53 54491.75 88888.00 2016-08-24 03:59:38.750 237 12669.52 103.50 54491.72 88888.00 2016-08-24 03:59:38.875 237 12669.52 103.55 54491.75 88888.00 2016-08-24 03:59:39.000 237 12669.48 103.55 54491.75 88888.00 2016-08-24 03:59:39.125 237 12669.50 103.53 54491.75 88888.00 2016-08-24 03:59:39.250 237 12669.50 103.50 54491.75 88888.00 2016-08-24 03:59:39.375 237 12669.58 103.53 54491.78 88888.00 2016-08-24 03:59:39.500 237 12669.55 103.53 54491.78 88888.00 2016-08-24 03:59:39.625 237 12669.48 103.50 54491.78 88888.00 2016-08-24 03:59:39.750 237 12669.35 103.53 54491.78 88888.00 2016-08-24 03:59:39.875 237 12669.33 103.50 54491.78 88888.00 2016-08-24 03:59:40.000 237 12669.35 103.47 54491.80 88888.00 2016-08-24 03:59:40.125 237 12669.42 103.50 54491.80 88888.00 2016-08-24 03:59:40.250 237 12669.48 103.50 54491.78 88888.00 2016-08-24 03:59:40.375 237 12669.48 103.50 54491.75 88888.00 2016-08-24 03:59:40.500 237 12669.42 103.50 54491.78 88888.00 2016-08-24 03:59:40.625 237 12669.40 103.53 54491.80 88888.00 2016-08-24 03:59:40.750 237 12669.42 103.50 54491.78 88888.00 2016-08-24 03:59:40.875 237 12669.40 103.50 54491.80 88888.00 2016-08-24 03:59:41.000 237 12669.40 103.45 54491.75 88888.00 2016-08-24 03:59:41.125 237 12669.35 103.45 54491.78 88888.00 2016-08-24 03:59:41.250 237 12669.33 103.45 54491.82 88888.00 2016-08-24 03:59:41.375 237 12669.35 103.45 54491.80 88888.00 2016-08-24 03:59:41.500 237 12669.35 103.45 54491.80 88888.00 2016-08-24 03:59:41.625 237 12669.30 103.45 54491.80 88888.00 2016-08-24 03:59:41.750 237 12669.27 103.45 54491.80 88888.00 2016-08-24 03:59:41.875 237 12669.27 103.45 54491.82 88888.00 2016-08-24 03:59:42.000 237 12669.33 103.47 54491.82 88888.00 2016-08-24 03:59:42.125 237 12669.35 103.50 54491.82 88888.00 2016-08-24 03:59:42.250 237 12669.23 103.45 54491.85 88888.00 2016-08-24 03:59:42.375 237 12669.20 103.45 54491.82 88888.00 2016-08-24 03:59:42.500 237 12669.17 103.47 54491.82 88888.00 2016-08-24 03:59:42.625 237 12669.15 103.42 54491.80 88888.00 2016-08-24 03:59:42.750 237 12669.12 103.45 54491.80 88888.00 2016-08-24 03:59:42.875 237 12669.15 103.45 54491.85 88888.00 2016-08-24 03:59:43.000 237 12669.15 103.45 54491.85 88888.00 2016-08-24 03:59:43.125 237 12669.15 103.42 54491.85 88888.00 2016-08-24 03:59:43.250 237 12669.12 103.40 54491.85 88888.00 2016-08-24 03:59:43.375 237 12669.08 103.40 54491.82 88888.00 2016-08-24 03:59:43.500 237 12669.12 103.42 54491.82 88888.00 2016-08-24 03:59:43.625 237 12669.15 103.42 54491.85 88888.00 2016-08-24 03:59:43.750 237 12669.15 103.40 54491.88 88888.00 2016-08-24 03:59:43.875 237 12669.20 103.40 54491.85 88888.00 2016-08-24 03:59:44.000 237 12669.25 103.40 54491.85 88888.00 2016-08-24 03:59:44.125 237 12669.15 103.35 54491.82 88888.00 2016-08-24 03:59:44.250 237 12669.12 103.35 54491.82 88888.00 2016-08-24 03:59:44.375 237 12669.15 103.35 54491.82 88888.00 2016-08-24 03:59:44.500 237 12669.10 103.38 54491.85 88888.00 2016-08-24 03:59:44.625 237 12669.10 103.38 54491.82 88888.00 2016-08-24 03:59:44.750 237 12669.10 103.35 54491.85 88888.00 2016-08-24 03:59:44.875 237 12669.10 103.33 54491.85 88888.00 2016-08-24 03:59:45.000 237 12669.12 103.33 54491.85 88888.00 2016-08-24 03:59:45.125 237 12669.15 103.35 54491.82 88888.00 2016-08-24 03:59:45.250 237 12669.15 103.33 54491.82 88888.00 2016-08-24 03:59:45.375 237 12669.17 103.33 54491.82 88888.00 2016-08-24 03:59:45.500 237 12669.15 103.35 54491.85 88888.00 2016-08-24 03:59:45.625 237 12669.15 103.33 54491.82 88888.00 2016-08-24 03:59:45.750 237 12669.15 103.33 54491.88 88888.00 2016-08-24 03:59:45.875 237 12669.17 103.33 54491.85 88888.00 2016-08-24 03:59:46.000 237 12669.10 103.30 54491.82 88888.00 2016-08-24 03:59:46.125 237 12669.02 103.35 54491.80 88888.00 2016-08-24 03:59:46.250 237 12669.00 103.35 54491.82 88888.00 2016-08-24 03:59:46.375 237 12669.00 103.35 54491.85 88888.00 2016-08-24 03:59:46.500 237 12669.02 103.35 54491.88 88888.00 2016-08-24 03:59:46.625 237 12669.00 103.33 54491.85 88888.00 2016-08-24 03:59:46.750 237 12668.98 103.30 54491.85 88888.00 2016-08-24 03:59:46.875 237 12668.98 103.28 54491.82 88888.00 2016-08-24 03:59:47.000 237 12668.98 103.35 54491.85 88888.00 2016-08-24 03:59:47.125 237 12668.98 103.30 54491.88 88888.00 2016-08-24 03:59:47.250 237 12668.92 103.30 54491.90 88888.00 2016-08-24 03:59:47.375 237 12668.90 103.28 54491.88 88888.00 2016-08-24 03:59:47.500 237 12668.88 103.28 54491.85 88888.00 2016-08-24 03:59:47.625 237 12668.83 103.30 54491.85 88888.00 2016-08-24 03:59:47.750 237 12668.83 103.28 54491.88 88888.00 2016-08-24 03:59:47.875 237 12668.83 103.28 54491.90 88888.00 2016-08-24 03:59:48.000 237 12668.83 103.30 54491.90 88888.00 2016-08-24 03:59:48.125 237 12668.80 103.28 54491.88 88888.00 2016-08-24 03:59:48.250 237 12668.80 103.28 54491.90 88888.00 2016-08-24 03:59:48.375 237 12668.83 103.28 54491.88 88888.00 2016-08-24 03:59:48.500 237 12668.83 103.30 54491.88 88888.00 2016-08-24 03:59:48.625 237 12668.83 103.28 54491.88 88888.00 2016-08-24 03:59:48.750 237 12668.80 103.25 54491.88 88888.00 2016-08-24 03:59:48.875 237 12668.75 103.25 54491.88 88888.00 2016-08-24 03:59:49.000 237 12668.70 103.25 54491.88 88888.00 2016-08-24 03:59:49.125 237 12668.67 103.22 54491.90 88888.00 2016-08-24 03:59:49.250 237 12668.70 103.22 54491.93 88888.00 2016-08-24 03:59:49.375 237 12668.73 103.22 54491.90 88888.00 2016-08-24 03:59:49.500 237 12668.67 103.22 54491.93 88888.00 2016-08-24 03:59:49.625 237 12668.62 103.22 54491.90 88888.00 2016-08-24 03:59:49.750 237 12668.70 103.22 54491.90 88888.00 2016-08-24 03:59:49.875 237 12668.67 103.25 54491.90 88888.00 2016-08-24 03:59:50.000 237 12668.67 103.25 54491.90 88888.00 2016-08-24 03:59:50.125 237 12668.60 103.22 54491.93 88888.00 2016-08-24 03:59:50.250 237 12668.58 103.22 54491.90 88888.00 2016-08-24 03:59:50.375 237 12668.62 103.20 54491.95 88888.00 2016-08-24 03:59:50.500 237 12668.65 103.22 54491.97 88888.00 2016-08-24 03:59:50.625 237 12668.58 103.20 54491.95 88888.00 2016-08-24 03:59:50.750 237 12668.58 103.17 54491.95 88888.00 2016-08-24 03:59:50.875 237 12668.62 103.22 54491.97 88888.00 2016-08-24 03:59:51.000 237 12668.62 103.20 54491.97 88888.00 2016-08-24 03:59:51.125 237 12668.55 103.20 54491.95 88888.00 2016-08-24 03:59:51.250 237 12668.50 103.17 54491.97 88888.00 2016-08-24 03:59:51.375 237 12668.45 103.17 54491.97 88888.00 2016-08-24 03:59:51.500 237 12668.50 103.17 54491.97 88888.00 2016-08-24 03:59:51.625 237 12668.58 103.17 54491.97 88888.00 2016-08-24 03:59:51.750 237 12668.62 103.17 54491.95 88888.00 2016-08-24 03:59:51.875 237 12668.65 103.15 54491.95 88888.00 2016-08-24 03:59:52.000 237 12668.65 103.15 54491.97 88888.00 2016-08-24 03:59:52.125 237 12668.48 103.17 54491.97 88888.00 2016-08-24 03:59:52.250 237 12668.40 103.15 54491.97 88888.00 2016-08-24 03:59:52.375 237 12668.40 103.15 54491.97 88888.00 2016-08-24 03:59:52.500 237 12668.40 103.12 54491.97 88888.00 2016-08-24 03:59:52.625 237 12668.45 103.15 54491.95 88888.00 2016-08-24 03:59:52.750 237 12668.48 103.15 54491.93 88888.00 2016-08-24 03:59:52.875 237 12668.42 103.12 54491.95 88888.00 2016-08-24 03:59:53.000 237 12668.40 103.12 54491.95 88888.00 2016-08-24 03:59:53.125 237 12668.42 103.10 54491.95 88888.00 2016-08-24 03:59:53.250 237 12668.45 103.08 54491.95 88888.00 2016-08-24 03:59:53.375 237 12668.45 103.08 54491.95 88888.00 2016-08-24 03:59:53.500 237 12668.50 103.10 54491.95 88888.00 2016-08-24 03:59:53.625 237 12668.48 103.10 54491.95 88888.00 2016-08-24 03:59:53.750 237 12668.42 103.10 54491.97 88888.00 2016-08-24 03:59:53.875 237 12668.40 103.12 54491.97 88888.00 2016-08-24 03:59:54.000 237 12668.45 103.12 54491.95 88888.00 2016-08-24 03:59:54.125 237 12668.50 103.10 54491.97 88888.00 2016-08-24 03:59:54.250 237 12668.40 103.03 54491.97 88888.00 2016-08-24 03:59:54.375 237 12668.30 103.05 54491.97 88888.00 2016-08-24 03:59:54.500 237 12668.27 103.10 54491.97 88888.00 2016-08-24 03:59:54.625 237 12668.27 103.10 54491.97 88888.00 2016-08-24 03:59:54.750 237 12668.35 103.08 54491.97 88888.00 2016-08-24 03:59:54.875 237 12668.35 103.08 54492.00 88888.00 2016-08-24 03:59:55.000 237 12668.35 103.08 54491.97 88888.00 2016-08-24 03:59:55.125 237 12668.27 103.10 54491.97 88888.00 2016-08-24 03:59:55.250 237 12668.23 103.08 54491.97 88888.00 2016-08-24 03:59:55.375 237 12668.23 103.08 54491.97 88888.00 2016-08-24 03:59:55.500 237 12668.30 103.08 54491.97 88888.00 2016-08-24 03:59:55.625 237 12668.27 103.08 54491.97 88888.00 2016-08-24 03:59:55.750 237 12668.20 103.05 54491.97 88888.00 2016-08-24 03:59:55.875 237 12668.15 103.03 54491.97 88888.00 2016-08-24 03:59:56.000 237 12668.12 103.00 54491.97 88888.00 2016-08-24 03:59:56.125 237 12668.12 103.05 54492.00 88888.00 2016-08-24 03:59:56.250 237 12668.17 103.05 54492.03 88888.00 2016-08-24 03:59:56.375 237 12668.20 103.05 54491.97 88888.00 2016-08-24 03:59:56.500 237 12668.17 103.00 54492.00 88888.00 2016-08-24 03:59:56.625 237 12668.17 103.00 54491.97 88888.00 2016-08-24 03:59:56.750 237 12668.20 103.03 54491.97 88888.00 2016-08-24 03:59:56.875 237 12668.20 103.03 54491.97 88888.00 2016-08-24 03:59:57.000 237 12668.20 103.00 54491.97 88888.00 2016-08-24 03:59:57.125 237 12668.17 103.03 54491.97 88888.00 2016-08-24 03:59:57.250 237 12668.23 103.03 54491.97 88888.00 2016-08-24 03:59:57.375 237 12668.23 103.00 54491.97 88888.00 2016-08-24 03:59:57.500 237 12668.15 102.97 54491.97 88888.00 2016-08-24 03:59:57.625 237 12668.15 102.95 54492.00 88888.00 2016-08-24 03:59:57.750 237 12668.12 102.97 54491.97 88888.00 2016-08-24 03:59:57.875 237 12668.15 102.95 54492.00 88888.00 2016-08-24 03:59:58.000 237 12668.23 102.97 54491.97 88888.00 2016-08-24 03:59:58.125 237 12668.25 102.97 54492.00 88888.00 2016-08-24 03:59:58.250 237 12668.17 102.95 54492.00 88888.00 2016-08-24 03:59:58.375 237 12668.25 102.95 54491.97 88888.00 2016-08-24 03:59:58.500 237 12668.33 102.95 54491.97 88888.00 2016-08-24 03:59:58.625 237 12668.30 102.97 54492.00 88888.00 2016-08-24 03:59:58.750 237 12668.17 102.92 54492.00 88888.00 2016-08-24 03:59:58.875 237 12668.10 102.92 54492.00 88888.00 2016-08-24 03:59:59.000 237 12668.17 102.95 54492.00 88888.00 2016-08-24 03:59:59.125 237 12668.20 102.90 54492.00 88888.00 2016-08-24 03:59:59.250 237 12668.20 102.95 54492.00 88888.00 2016-08-24 03:59:59.375 237 12668.20 102.95 54492.00 88888.00 2016-08-24 03:59:59.500 237 12668.20 102.97 54492.00 88888.00 2016-08-24 03:59:59.625 237 12668.23 102.97 54492.03 88888.00 2016-08-24 03:59:59.750 237 12668.27 102.95 54492.03 88888.00 2016-08-24 03:59:59.875 237 12668.23 102.95 54492.03 88888.00 2016-08-24 04:00:00.000 237 12668.15 102.90 54492.03 88888.00 2016-08-24 04:00:00.125 237 12668.10 102.92 54492.00 88888.00 2016-08-24 04:00:00.250 237 12668.08 102.95 54492.03 88888.00 2016-08-24 04:00:00.375 237 12668.12 102.95 54492.05 88888.00 2016-08-24 04:00:00.500 237 12668.10 102.95 54492.05 88888.00 2016-08-24 04:00:00.625 237 12668.10 102.97 54492.03 88888.00 2016-08-24 04:00:00.750 237 12668.08 102.95 54492.03 88888.00 2016-08-24 04:00:00.875 237 12668.10 102.95 54492.03 88888.00 2016-08-24 04:00:01.000 237 12668.10 102.95 54492.03 88888.00 2016-08-24 04:00:01.125 237 12668.08 102.95 54492.03 88888.00 2016-08-24 04:00:01.250 237 12668.05 102.90 54492.03 88888.00 2016-08-24 04:00:01.375 237 12668.08 102.88 54492.00 88888.00 2016-08-24 04:00:01.500 237 12668.08 102.90 54492.03 88888.00 2016-08-24 04:00:01.625 237 12668.05 102.90 54492.00 88888.00 2016-08-24 04:00:01.750 237 12668.02 102.90 54492.00 88888.00 2016-08-24 04:00:01.875 237 12668.08 102.90 54492.00 88888.00 2016-08-24 04:00:02.000 237 12668.05 102.92 54492.00 88888.00 2016-08-24 04:00:02.125 237 12668.08 102.92 54492.03 88888.00 2016-08-24 04:00:02.250 237 12668.12 102.90 54492.05 88888.00 2016-08-24 04:00:02.375 237 12668.17 102.92 54492.03 88888.00 2016-08-24 04:00:02.500 237 12668.12 102.95 54492.03 88888.00 2016-08-24 04:00:02.625 237 12668.05 102.92 54492.03 88888.00 2016-08-24 04:00:02.750 237 12668.02 102.92 54492.03 88888.00 2016-08-24 04:00:02.875 237 12668.02 102.90 54492.03 88888.00 2016-08-24 04:00:03.000 237 12668.05 102.90 54492.03 88888.00 2016-08-24 04:00:03.125 237 12668.08 102.92 54492.05 88888.00 2016-08-24 04:00:03.250 237 12668.00 102.92 54492.03 88888.00 2016-08-24 04:00:03.375 237 12667.98 102.90 54492.03 88888.00 2016-08-24 04:00:03.500 237 12667.98 102.90 54492.03 88888.00 2016-08-24 04:00:03.625 237 12668.00 102.92 54492.03 88888.00 2016-08-24 04:00:03.750 237 12668.00 102.92 54492.00 88888.00 2016-08-24 04:00:03.875 237 12668.05 102.92 54492.00 88888.00 2016-08-24 04:00:04.000 237 12668.08 102.92 54492.00 88888.00 2016-08-24 04:00:04.125 237 12668.05 102.90 54492.03 88888.00 2016-08-24 04:00:04.250 237 12668.00 102.90 54492.03 88888.00 2016-08-24 04:00:04.375 237 12668.02 102.90 54492.03 88888.00 2016-08-24 04:00:04.500 237 12667.95 102.90 54492.03 88888.00 2016-08-24 04:00:04.625 237 12667.92 102.92 54492.03 88888.00 2016-08-24 04:00:04.750 237 12667.98 102.97 54492.05 88888.00 2016-08-24 04:00:04.875 237 12668.02 102.92 54492.05 88888.00 2016-08-24 04:00:05.000 237 12667.98 102.92 54492.00 88888.00 2016-08-24 04:00:05.125 237 12667.92 102.92 54492.03 88888.00 2016-08-24 04:00:05.250 237 12667.92 102.88 54492.03 88888.00 2016-08-24 04:00:05.375 237 12667.92 102.90 54492.05 88888.00 2016-08-24 04:00:05.500 237 12667.88 102.92 54492.07 88888.00 2016-08-24 04:00:05.625 237 12667.88 102.90 54492.07 88888.00 2016-08-24 04:00:05.750 237 12667.85 102.92 54492.05 88888.00 2016-08-24 04:00:05.875 237 12667.85 102.92 54492.07 88888.00 2016-08-24 04:00:06.000 237 12667.90 102.92 54492.05 88888.00 2016-08-24 04:00:06.125 237 12667.88 102.90 54492.07 88888.00 2016-08-24 04:00:06.250 237 12667.77 102.90 54492.07 88888.00 2016-08-24 04:00:06.375 237 12667.77 102.92 54492.07 88888.00 2016-08-24 04:00:06.500 237 12667.77 102.95 54492.05 88888.00 2016-08-24 04:00:06.625 237 12667.73 102.95 54492.07 88888.00 2016-08-24 04:00:06.750 237 12667.73 102.90 54492.07 88888.00 2016-08-24 04:00:06.875 237 12667.77 102.90 54492.07 88888.00 2016-08-24 04:00:07.000 237 12667.85 102.92 54492.07 88888.00 2016-08-24 04:00:07.125 237 12667.90 102.92 54492.07 88888.00 2016-08-24 04:00:07.250 237 12667.80 102.92 54492.07 88888.00 2016-08-24 04:00:07.375 237 12667.73 102.95 54492.07 88888.00 2016-08-24 04:00:07.500 237 12667.77 102.95 54492.05 88888.00 2016-08-24 04:00:07.625 237 12667.77 102.92 54492.10 88888.00 2016-08-24 04:00:07.750 237 12667.73 102.90 54492.10 88888.00 2016-08-24 04:00:07.875 237 12667.70 102.90 54492.07 88888.00 2016-08-24 04:00:08.000 237 12667.70 102.92 54492.07 88888.00 2016-08-24 04:00:08.125 237 12667.73 102.90 54492.07 88888.00 2016-08-24 04:00:08.250 237 12667.75 102.88 54492.07 88888.00 2016-08-24 04:00:08.375 237 12667.73 102.88 54492.07 88888.00 2016-08-24 04:00:08.500 237 12667.75 102.88 54492.07 88888.00 2016-08-24 04:00:08.625 237 12667.73 102.92 54492.10 88888.00 2016-08-24 04:00:08.750 237 12667.75 102.95 54492.10 88888.00 2016-08-24 04:00:08.875 237 12667.70 102.90 54492.10 88888.00 2016-08-24 04:00:09.000 237 12667.67 102.85 54492.10 88888.00 2016-08-24 04:00:09.125 237 12667.67 102.88 54492.10 88888.00 2016-08-24 04:00:09.250 237 12667.60 102.90 54492.10 88888.00 2016-08-24 04:00:09.375 237 12667.62 102.90 54492.07 88888.00 2016-08-24 04:00:09.500 237 12667.62 102.88 54492.10 88888.00 2016-08-24 04:00:09.625 237 12667.62 102.88 54492.10 88888.00 2016-08-24 04:00:09.750 237 12667.67 102.90 54492.10 88888.00 2016-08-24 04:00:09.875 237 12667.60 102.90 54492.10 88888.00 2016-08-24 04:00:10.000 237 12667.58 102.90 54492.07 88888.00 2016-08-24 04:00:10.125 237 12667.62 102.85 54492.07 88888.00 2016-08-24 04:00:10.250 237 12667.65 102.85 54492.12 88888.00 2016-08-24 04:00:10.375 237 12667.65 102.88 54492.15 88888.00 2016-08-24 04:00:10.500 237 12667.58 102.90 54492.15 88888.00 2016-08-24 04:00:10.625 237 12667.55 102.88 54492.12 88888.00 2016-08-24 04:00:10.750 237 12667.60 102.88 54492.12 88888.00 2016-08-24 04:00:10.875 237 12667.67 102.85 54492.10 88888.00 2016-08-24 04:00:11.000 237 12667.67 102.90 54492.12 88888.00 2016-08-24 04:00:11.125 237 12667.62 102.90 54492.15 88888.00 2016-08-24 04:00:11.250 237 12667.58 102.88 54492.15 88888.00 2016-08-24 04:00:11.375 237 12667.60 102.85 54492.15 88888.00 2016-08-24 04:00:11.500 237 12667.60 102.85 54492.15 88888.00 2016-08-24 04:00:11.625 237 12667.65 102.83 54492.15 88888.00 2016-08-24 04:00:11.750 237 12667.65 102.83 54492.15 88888.00 2016-08-24 04:00:11.875 237 12667.65 102.85 54492.12 88888.00 2016-08-24 04:00:12.000 237 12667.62 102.85 54492.15 88888.00 2016-08-24 04:00:12.125 237 12667.58 102.88 54492.18 88888.00 2016-08-24 04:00:12.250 237 12667.55 102.83 54492.20 88888.00 2016-08-24 04:00:12.375 237 12667.52 102.83 54492.18 88888.00 2016-08-24 04:00:12.500 237 12667.52 102.83 54492.15 88888.00 2016-08-24 04:00:12.625 237 12667.52 102.85 54492.15 88888.00 2016-08-24 04:00:12.750 237 12667.50 102.88 54492.15 88888.00 2016-08-24 04:00:12.875 237 12667.50 102.85 54492.18 88888.00 2016-08-24 04:00:13.000 237 12667.50 102.83 54492.12 88888.00 2016-08-24 04:00:13.125 237 12667.52 102.80 54492.12 88888.00 2016-08-24 04:00:13.250 237 12667.50 102.83 54492.15 88888.00 2016-08-24 04:00:13.375 237 12667.55 102.85 54492.15 88888.00 2016-08-24 04:00:13.500 237 12667.52 102.83 54492.15 88888.00 2016-08-24 04:00:13.625 237 12667.48 102.80 54492.15 88888.00 2016-08-24 04:00:13.750 237 12667.45 102.83 54492.18 88888.00 2016-08-24 04:00:13.875 237 12667.48 102.80 54492.18 88888.00 2016-08-24 04:00:14.000 237 12667.50 102.83 54492.15 88888.00 2016-08-24 04:00:14.125 237 12667.42 102.80 54492.18 88888.00 2016-08-24 04:00:14.250 237 12667.35 102.78 54492.20 88888.00 2016-08-24 04:00:14.375 237 12667.33 102.80 54492.20 88888.00 2016-08-24 04:00:14.500 237 12667.38 102.80 54492.20 88888.00 2016-08-24 04:00:14.625 237 12667.42 102.78 54492.22 88888.00 2016-08-24 04:00:14.750 237 12667.45 102.78 54492.20 88888.00 2016-08-24 04:00:14.875 237 12667.40 102.78 54492.20 88888.00 2016-08-24 04:00:15.000 237 12667.35 102.78 54492.20 88888.00 2016-08-24 04:00:15.125 237 12667.30 102.78 54492.20 88888.00 2016-08-24 04:00:15.250 237 12667.27 102.78 54492.25 88888.00 2016-08-24 04:00:15.375 237 12667.27 102.78 54492.28 88888.00 2016-08-24 04:00:15.500 237 12667.27 102.75 54492.28 88888.00 2016-08-24 04:00:15.625 237 12667.27 102.75 54492.22 88888.00 2016-08-24 04:00:15.750 237 12667.25 102.72 54492.20 88888.00 2016-08-24 04:00:15.875 237 12667.27 102.72 54492.22 88888.00 2016-08-24 04:00:16.000 237 12667.30 102.75 54492.25 88888.00 2016-08-24 04:00:16.125 237 12667.27 102.72 54492.28 88888.00 2016-08-24 04:00:16.250 237 12667.23 102.65 54492.22 88888.00 2016-08-24 04:00:16.375 237 12667.20 102.67 54492.22 88888.00 2016-08-24 04:00:16.500 237 12667.20 102.70 54492.20 88888.00 2016-08-24 04:00:16.625 237 12667.20 102.70 54492.22 88888.00 2016-08-24 04:00:16.750 237 12667.20 102.67 54492.20 88888.00 2016-08-24 04:00:16.875 237 12667.23 102.67 54492.20 88888.00 2016-08-24 04:00:17.000 237 12667.27 102.70 54492.22 88888.00 2016-08-24 04:00:17.125 237 12667.25 102.67 54492.25 88888.00 2016-08-24 04:00:17.250 237 12667.12 102.65 54492.22 88888.00 2016-08-24 04:00:17.375 237 12667.10 102.65 54492.20 88888.00 2016-08-24 04:00:17.500 237 12667.08 102.65 54492.22 88888.00 2016-08-24 04:00:17.625 237 12667.10 102.67 54492.20 88888.00 2016-08-24 04:00:17.750 237 12667.12 102.67 54492.20 88888.00 2016-08-24 04:00:17.875 237 12667.12 102.67 54492.22 88888.00 2016-08-24 04:00:18.000 237 12667.08 102.70 54492.20 88888.00 2016-08-24 04:00:18.125 237 12667.12 102.70 54492.22 88888.00 2016-08-24 04:00:18.250 237 12667.15 102.65 54492.28 88888.00 2016-08-24 04:00:18.375 237 12667.12 102.67 54492.25 88888.00 2016-08-24 04:00:18.500 237 12667.10 102.72 54492.22 88888.00 2016-08-24 04:00:18.625 237 12667.17 102.70 54492.22 88888.00 2016-08-24 04:00:18.750 237 12667.17 102.67 54492.22 88888.00 2016-08-24 04:00:18.875 237 12667.12 102.67 54492.25 88888.00 2016-08-24 04:00:19.000 237 12667.17 102.72 54492.28 88888.00 2016-08-24 04:00:19.125 237 12667.25 102.67 54492.28 88888.00 2016-08-24 04:00:19.250 237 12667.20 102.65 54492.28 88888.00 2016-08-24 04:00:19.375 237 12667.17 102.65 54492.25 88888.00 2016-08-24 04:00:19.500 237 12667.15 102.67 54492.25 88888.00 2016-08-24 04:00:19.625 237 12667.12 102.67 54492.22 88888.00 2016-08-24 04:00:19.750 237 12667.12 102.67 54492.22 88888.00 2016-08-24 04:00:19.875 237 12667.12 102.70 54492.22 88888.00 2016-08-24 04:00:20.000 237 12667.10 102.70 54492.20 88888.00 2016-08-24 04:00:20.125 237 12667.10 102.70 54492.22 88888.00 2016-08-24 04:00:20.250 237 12667.10 102.65 54492.25 88888.00 2016-08-24 04:00:20.375 237 12667.10 102.67 54492.25 88888.00 2016-08-24 04:00:20.500 237 12667.12 102.67 54492.28 88888.00 2016-08-24 04:00:20.625 237 12667.15 102.67 54492.25 88888.00 2016-08-24 04:00:20.750 237 12667.15 102.67 54492.25 88888.00 2016-08-24 04:00:20.875 237 12667.12 102.65 54492.25 88888.00 2016-08-24 04:00:21.000 237 12667.08 102.62 54492.22 88888.00 2016-08-24 04:00:21.125 237 12667.10 102.65 54492.28 88888.00 2016-08-24 04:00:21.250 237 12667.10 102.62 54492.30 88888.00 2016-08-24 04:00:21.375 237 12667.05 102.62 54492.28 88888.00 2016-08-24 04:00:21.500 237 12667.02 102.65 54492.28 88888.00 2016-08-24 04:00:21.625 237 12667.05 102.65 54492.30 88888.00 2016-08-24 04:00:21.750 237 12667.10 102.65 54492.30 88888.00 2016-08-24 04:00:21.875 237 12667.08 102.62 54492.25 88888.00 2016-08-24 04:00:22.000 237 12667.08 102.60 54492.25 88888.00 2016-08-24 04:00:22.125 237 12667.10 102.62 54492.28 88888.00 2016-08-24 04:00:22.250 237 12667.10 102.62 54492.32 88888.00 2016-08-24 04:00:22.375 237 12667.10 102.62 54492.30 88888.00 2016-08-24 04:00:22.500 237 12667.02 102.58 54492.30 88888.00 2016-08-24 04:00:22.625 237 12667.02 102.60 54492.28 88888.00 2016-08-24 04:00:22.750 237 12667.05 102.62 54492.30 88888.00 2016-08-24 04:00:22.875 237 12667.00 102.62 54492.28 88888.00 2016-08-24 04:00:23.000 237 12666.98 102.60 54492.25 88888.00 2016-08-24 04:00:23.125 237 12667.00 102.58 54492.25 88888.00 2016-08-24 04:00:23.250 237 12667.05 102.58 54492.30 88888.00 2016-08-24 04:00:23.375 237 12667.08 102.60 54492.30 88888.00 2016-08-24 04:00:23.500 237 12667.02 102.60 54492.28 88888.00 2016-08-24 04:00:23.625 237 12667.05 102.58 54492.28 88888.00 2016-08-24 04:00:23.750 237 12667.05 102.62 54492.35 88888.00 2016-08-24 04:00:23.875 237 12667.05 102.65 54492.32 88888.00 2016-08-24 04:00:24.000 237 12667.10 102.65 54492.35 88888.00 2016-08-24 04:00:24.125 237 12667.10 102.62 54492.32 88888.00 2016-08-24 04:00:24.250 237 12667.08 102.62 54492.32 88888.00 2016-08-24 04:00:24.375 237 12667.08 102.62 54492.28 88888.00 2016-08-24 04:00:24.500 237 12667.02 102.62 54492.30 88888.00 2016-08-24 04:00:24.625 237 12666.95 102.60 54492.32 88888.00 2016-08-24 04:00:24.750 237 12666.92 102.60 54492.35 88888.00 2016-08-24 04:00:24.875 237 12666.92 102.58 54492.32 88888.00 2016-08-24 04:00:25.000 237 12666.95 102.60 54492.32 88888.00 2016-08-24 04:00:25.125 237 12667.00 102.58 54492.32 88888.00 2016-08-24 04:00:25.250 237 12667.02 102.58 54492.28 88888.00 2016-08-24 04:00:25.375 237 12667.02 102.60 54492.30 88888.00 2016-08-24 04:00:25.500 237 12667.00 102.62 54492.32 88888.00 2016-08-24 04:00:25.625 237 12666.98 102.62 54492.35 88888.00 2016-08-24 04:00:25.750 237 12667.00 102.62 54492.30 88888.00 2016-08-24 04:00:25.875 237 12666.98 102.62 54492.28 88888.00 2016-08-24 04:00:26.000 237 12666.95 102.60 54492.30 88888.00 2016-08-24 04:00:26.125 237 12666.98 102.60 54492.30 88888.00 2016-08-24 04:00:26.250 237 12666.98 102.58 54492.32 88888.00 2016-08-24 04:00:26.375 237 12666.92 102.58 54492.32 88888.00 2016-08-24 04:00:26.500 237 12666.92 102.58 54492.30 88888.00 2016-08-24 04:00:26.625 237 12666.98 102.62 54492.30 88888.00 2016-08-24 04:00:26.750 237 12667.05 102.65 54492.32 88888.00 2016-08-24 04:00:26.875 237 12667.08 102.62 54492.28 88888.00 2016-08-24 04:00:27.000 237 12667.02 102.60 54492.28 88888.00 2016-08-24 04:00:27.125 237 12667.08 102.60 54492.30 88888.00 2016-08-24 04:00:27.250 237 12667.08 102.58 54492.28 88888.00 2016-08-24 04:00:27.375 237 12667.02 102.58 54492.28 88888.00 2016-08-24 04:00:27.500 237 12667.00 102.60 54492.28 88888.00 2016-08-24 04:00:27.625 237 12666.95 102.60 54492.30 88888.00 2016-08-24 04:00:27.750 237 12666.92 102.58 54492.32 88888.00 2016-08-24 04:00:27.875 237 12666.92 102.60 54492.30 88888.00 2016-08-24 04:00:28.000 237 12666.90 102.58 54492.28 88888.00 2016-08-24 04:00:28.125 237 12666.92 102.60 54492.32 88888.00 2016-08-24 04:00:28.250 237 12666.90 102.62 54492.28 88888.00 2016-08-24 04:00:28.375 237 12666.88 102.60 54492.28 88888.00 2016-08-24 04:00:28.500 237 12666.90 102.60 54492.30 88888.00 2016-08-24 04:00:28.625 237 12666.92 102.60 54492.35 88888.00 2016-08-24 04:00:28.750 237 12666.88 102.62 54492.32 88888.00 2016-08-24 04:00:28.875 237 12666.88 102.60 54492.30 88888.00 2016-08-24 04:00:29.000 237 12666.88 102.60 54492.32 88888.00 2016-08-24 04:00:29.125 237 12666.83 102.58 54492.28 88888.00 2016-08-24 04:00:29.250 237 12666.83 102.62 54492.30 88888.00 2016-08-24 04:00:29.375 237 12666.88 102.62 54492.30 88888.00 2016-08-24 04:00:29.500 237 12666.88 102.60 54492.32 88888.00 2016-08-24 04:00:29.625 237 12666.90 102.62 54492.32 88888.00 2016-08-24 04:00:29.750 237 12666.90 102.65 54492.32 88888.00 2016-08-24 04:00:29.875 237 12666.90 102.60 54492.32 88888.00 2016-08-24 04:00:30.000 237 12666.98 102.60 54492.35 88888.00 2016-08-24 04:00:30.125 237 12667.02 102.62 54492.32 88888.00 2016-08-24 04:00:30.250 237 12667.02 102.60 54492.35 88888.00 2016-08-24 04:00:30.375 237 12667.02 102.62 54492.38 88888.00 2016-08-24 04:00:30.500 237 12666.92 102.60 54492.40 88888.00 2016-08-24 04:00:30.625 237 12666.90 102.62 54492.38 88888.00 2016-08-24 04:00:30.750 237 12666.90 102.65 54492.38 88888.00 2016-08-24 04:00:30.875 237 12666.95 102.65 54492.35 88888.00 2016-08-24 04:00:31.000 237 12666.98 102.65 54492.35 88888.00 2016-08-24 04:00:31.125 237 12666.90 102.65 54492.35 88888.00 2016-08-24 04:00:31.250 237 12666.80 102.62 54492.38 88888.00 2016-08-24 04:00:31.375 237 12666.75 102.62 54492.38 88888.00 2016-08-24 04:00:31.500 237 12666.77 102.65 54492.38 88888.00 2016-08-24 04:00:31.625 237 12666.83 102.65 54492.38 88888.00 2016-08-24 04:00:31.750 237 12666.92 102.70 54492.38 88888.00 2016-08-24 04:00:31.875 237 12666.92 102.67 54492.38 88888.00 2016-08-24 04:00:32.000 237 12666.90 102.65 54492.38 88888.00 2016-08-24 04:00:32.125 237 12666.85 102.65 54492.38 88888.00 2016-08-24 04:00:32.250 237 12666.85 102.62 54492.35 88888.00 2016-08-24 04:00:32.375 237 12666.90 102.62 54492.35 88888.00 2016-08-24 04:00:32.500 237 12666.90 102.60 54492.32 88888.00 2016-08-24 04:00:32.625 237 12666.92 102.65 54492.35 88888.00 2016-08-24 04:00:32.750 237 12666.95 102.67 54492.35 88888.00 2016-08-24 04:00:32.875 237 12666.95 102.67 54492.35 88888.00 2016-08-24 04:00:33.000 237 12666.98 102.67 54492.35 88888.00 2016-08-24 04:00:33.125 237 12667.00 102.65 54492.35 88888.00 2016-08-24 04:00:33.250 237 12667.00 102.65 54492.35 88888.00 2016-08-24 04:00:33.375 237 12667.05 102.67 54492.32 88888.00 2016-08-24 04:00:33.500 237 12667.05 102.67 54492.32 88888.00 2016-08-24 04:00:33.625 237 12667.00 102.65 54492.32 88888.00 2016-08-24 04:00:33.750 237 12666.98 102.67 54492.35 88888.00 2016-08-24 04:00:33.875 237 12666.95 102.67 54492.35 88888.00 2016-08-24 04:00:34.000 237 12666.98 102.67 54492.35 88888.00 2016-08-24 04:00:34.125 237 12666.98 102.67 54492.32 88888.00 2016-08-24 04:00:34.250 237 12666.98 102.67 54492.32 88888.00 2016-08-24 04:00:34.375 237 12666.95 102.70 54492.32 88888.00 2016-08-24 04:00:34.500 237 12666.90 102.70 54492.32 88888.00 2016-08-24 04:00:34.625 237 12666.90 102.70 54492.30 88888.00 2016-08-24 04:00:34.750 237 12666.95 102.70 54492.32 88888.00 2016-08-24 04:00:34.875 237 12666.90 102.67 54492.30 88888.00 2016-08-24 04:00:35.000 237 12666.92 102.65 54492.30 88888.00 2016-08-24 04:00:35.125 237 12666.95 102.67 54492.30 88888.00 2016-08-24 04:00:35.250 237 12667.00 102.67 54492.32 88888.00 2016-08-24 04:00:35.375 237 12667.00 102.70 54492.32 88888.00 2016-08-24 04:00:35.500 237 12666.98 102.70 54492.32 88888.00 2016-08-24 04:00:35.625 237 12666.90 102.70 54492.32 88888.00 2016-08-24 04:00:35.750 237 12666.88 102.67 54492.32 88888.00 2016-08-24 04:00:35.875 237 12666.92 102.70 54492.32 88888.00 2016-08-24 04:00:36.000 237 12666.92 102.70 54492.32 88888.00 2016-08-24 04:00:36.125 237 12666.88 102.67 54492.32 88888.00 2016-08-24 04:00:36.250 237 12666.85 102.67 54492.35 88888.00 2016-08-24 04:00:36.375 237 12666.92 102.70 54492.35 88888.00 2016-08-24 04:00:36.500 237 12667.00 102.70 54492.35 88888.00 2016-08-24 04:00:36.625 237 12667.00 102.67 54492.30 88888.00 2016-08-24 04:00:36.750 237 12666.95 102.67 54492.32 88888.00 2016-08-24 04:00:36.875 237 12666.92 102.67 54492.32 88888.00 2016-08-24 04:00:37.000 237 12666.92 102.67 54492.35 88888.00 2016-08-24 04:00:37.125 237 12666.90 102.65 54492.38 88888.00 2016-08-24 04:00:37.250 237 12666.90 102.67 54492.35 88888.00 2016-08-24 04:00:37.375 237 12666.98 102.72 54492.38 88888.00 2016-08-24 04:00:37.500 237 12667.00 102.72 54492.32 88888.00 2016-08-24 04:00:37.625 237 12666.95 102.72 54492.32 88888.00 2016-08-24 04:00:37.750 237 12666.92 102.72 54492.32 88888.00 2016-08-24 04:00:37.875 237 12666.92 102.70 54492.30 88888.00 2016-08-24 04:00:38.000 237 12666.95 102.70 54492.30 88888.00 2016-08-24 04:00:38.125 237 12667.02 102.70 54492.32 88888.00 2016-08-24 04:00:38.250 237 12666.95 102.67 54492.32 88888.00 2016-08-24 04:00:38.375 237 12666.92 102.67 54492.32 88888.00 2016-08-24 04:00:38.500 237 12667.00 102.72 54492.32 88888.00 2016-08-24 04:00:38.625 237 12667.05 102.78 54492.32 88888.00 2016-08-24 04:00:38.750 237 12667.05 102.75 54492.32 88888.00 2016-08-24 04:00:38.875 237 12667.12 102.72 54492.30 88888.00 2016-08-24 04:00:39.000 237 12667.15 102.72 54492.28 88888.00 2016-08-24 04:00:39.125 237 12667.15 102.70 54492.30 88888.00 2016-08-24 04:00:39.250 237 12667.12 102.70 54492.32 88888.00 2016-08-24 04:00:39.375 237 12667.15 102.70 54492.32 88888.00 2016-08-24 04:00:39.500 237 12667.12 102.72 54492.35 88888.00 2016-08-24 04:00:39.625 237 12667.08 102.72 54492.35 88888.00 2016-08-24 04:00:39.750 237 12667.08 102.72 54492.35 88888.00 2016-08-24 04:00:39.875 237 12667.10 102.72 54492.32 88888.00 2016-08-24 04:00:40.000 237 12667.10 102.72 54492.35 88888.00 2016-08-24 04:00:40.125 237 12667.10 102.70 54492.30 88888.00 2016-08-24 04:00:40.250 237 12667.05 102.72 54492.30 88888.00 2016-08-24 04:00:40.375 237 12667.12 102.72 54492.30 88888.00 2016-08-24 04:00:40.500 237 12667.15 102.75 54492.30 88888.00 2016-08-24 04:00:40.625 237 12667.17 102.75 54492.30 88888.00 2016-08-24 04:00:40.750 237 12667.17 102.78 54492.32 88888.00 2016-08-24 04:00:40.875 237 12667.12 102.75 54492.28 88888.00 2016-08-24 04:00:41.000 237 12667.15 102.75 54492.32 88888.00 2016-08-24 04:00:41.125 237 12667.12 102.75 54492.35 88888.00 2016-08-24 04:00:41.250 237 12667.15 102.72 54492.38 88888.00 2016-08-24 04:00:41.375 237 12667.20 102.75 54492.38 88888.00 2016-08-24 04:00:41.500 237 12667.27 102.72 54492.35 88888.00 2016-08-24 04:00:41.625 237 12667.33 102.75 54492.32 88888.00 2016-08-24 04:00:41.750 237 12667.30 102.75 54492.30 88888.00 2016-08-24 04:00:41.875 237 12667.27 102.78 54492.32 88888.00 2016-08-24 04:00:42.000 237 12667.27 102.80 54492.32 88888.00 2016-08-24 04:00:42.125 237 12667.35 102.78 54492.35 88888.00 2016-08-24 04:00:42.250 237 12667.33 102.78 54492.35 88888.00 2016-08-24 04:00:42.375 237 12667.30 102.78 54492.32 88888.00 2016-08-24 04:00:42.500 237 12667.27 102.83 54492.32 88888.00 2016-08-24 04:00:42.625 237 12667.25 102.83 54492.30 88888.00 2016-08-24 04:00:42.750 237 12667.27 102.85 54492.32 88888.00 2016-08-24 04:00:42.875 237 12667.33 102.83 54492.32 88888.00 2016-08-24 04:00:43.000 237 12667.33 102.83 54492.28 88888.00 2016-08-24 04:00:43.125 237 12667.30 102.80 54492.28 88888.00 2016-08-24 04:00:43.250 237 12667.27 102.80 54492.28 88888.00 2016-08-24 04:00:43.375 237 12667.33 102.83 54492.30 88888.00 2016-08-24 04:00:43.500 237 12667.38 102.83 54492.30 88888.00 2016-08-24 04:00:43.625 237 12667.35 102.83 54492.28 88888.00 2016-08-24 04:00:43.750 237 12667.33 102.85 54492.30 88888.00 2016-08-24 04:00:43.875 237 12667.30 102.85 54492.35 88888.00 2016-08-24 04:00:44.000 237 12667.30 102.85 54492.30 88888.00 2016-08-24 04:00:44.125 237 12667.38 102.85 54492.30 88888.00 2016-08-24 04:00:44.250 237 12667.40 102.88 54492.28 88888.00 2016-08-24 04:00:44.375 237 12667.35 102.88 54492.30 88888.00 2016-08-24 04:00:44.500 237 12667.33 102.88 54492.30 88888.00 2016-08-24 04:00:44.625 237 12667.40 102.88 54492.30 88888.00 2016-08-24 04:00:44.750 237 12667.45 102.90 54492.30 88888.00 2016-08-24 04:00:44.875 237 12667.40 102.90 54492.30 88888.00 2016-08-24 04:00:45.000 237 12667.40 102.85 54492.30 88888.00 2016-08-24 04:00:45.125 237 12667.40 102.85 54492.28 88888.00 2016-08-24 04:00:45.250 237 12667.42 102.85 54492.30 88888.00 2016-08-24 04:00:45.375 237 12667.48 102.88 54492.28 88888.00 2016-08-24 04:00:45.500 237 12667.48 102.90 54492.28 88888.00 2016-08-24 04:00:45.625 237 12667.48 102.95 54492.28 88888.00 2016-08-24 04:00:45.750 237 12667.50 102.95 54492.28 88888.00 2016-08-24 04:00:45.875 237 12667.52 102.95 54492.25 88888.00 2016-08-24 04:00:46.000 237 12667.55 102.95 54492.25 88888.00 2016-08-24 04:00:46.125 237 12667.58 102.92 54492.28 88888.00 2016-08-24 04:00:46.250 237 12667.52 102.92 54492.28 88888.00 2016-08-24 04:00:46.375 237 12667.48 102.95 54492.25 88888.00 2016-08-24 04:00:46.500 237 12667.42 102.97 54492.28 88888.00 2016-08-24 04:00:46.625 237 12667.48 103.00 54492.28 88888.00 2016-08-24 04:00:46.750 237 12667.48 103.00 54492.30 88888.00 2016-08-24 04:00:46.875 237 12667.48 103.00 54492.30 88888.00 2016-08-24 04:00:47.000 237 12667.45 103.00 54492.28 88888.00 2016-08-24 04:00:47.125 237 12667.48 103.03 54492.28 88888.00 2016-08-24 04:00:47.250 237 12667.45 103.00 54492.28 88888.00 2016-08-24 04:00:47.375 237 12667.42 103.00 54492.28 88888.00 2016-08-24 04:00:47.500 237 12667.45 103.03 54492.28 88888.00 2016-08-24 04:00:47.625 237 12667.45 103.03 54492.30 88888.00 2016-08-24 04:00:47.750 237 12667.45 103.03 54492.30 88888.00 2016-08-24 04:00:47.875 237 12667.45 103.03 54492.28 88888.00 2016-08-24 04:00:48.000 237 12667.42 103.05 54492.28 88888.00 2016-08-24 04:00:48.125 237 12667.45 103.08 54492.30 88888.00 2016-08-24 04:00:48.250 237 12667.42 103.10 54492.30 88888.00 2016-08-24 04:00:48.375 237 12667.42 103.10 54492.30 88888.00 2016-08-24 04:00:48.500 237 12667.42 103.10 54492.25 88888.00 2016-08-24 04:00:48.625 237 12667.50 103.12 54492.28 88888.00 2016-08-24 04:00:48.750 237 12667.52 103.15 54492.30 88888.00 2016-08-24 04:00:48.875 237 12667.52 103.12 54492.30 88888.00 2016-08-24 04:00:49.000 237 12667.50 103.15 54492.28 88888.00 2016-08-24 04:00:49.125 237 12667.52 103.12 54492.30 88888.00 2016-08-24 04:00:49.250 237 12667.52 103.12 54492.25 88888.00 2016-08-24 04:00:49.375 237 12667.52 103.15 54492.25 88888.00 2016-08-24 04:00:49.500 237 12667.50 103.15 54492.25 88888.00 2016-08-24 04:00:49.625 237 12667.52 103.15 54492.28 88888.00 2016-08-24 04:00:49.750 237 12667.55 103.15 54492.32 88888.00 2016-08-24 04:00:49.875 237 12667.55 103.15 54492.28 88888.00 2016-08-24 04:00:50.000 237 12667.58 103.17 54492.25 88888.00 2016-08-24 04:00:50.125 237 12667.60 103.20 54492.30 88888.00 2016-08-24 04:00:50.250 237 12667.58 103.20 54492.28 88888.00 2016-08-24 04:00:50.375 237 12667.62 103.20 54492.30 88888.00 2016-08-24 04:00:50.500 237 12667.67 103.17 54492.30 88888.00 2016-08-24 04:00:50.625 237 12667.73 103.17 54492.30 88888.00 2016-08-24 04:00:50.750 237 12667.73 103.17 54492.30 88888.00 2016-08-24 04:00:50.875 237 12667.67 103.20 54492.28 88888.00 2016-08-24 04:00:51.000 237 12667.65 103.20 54492.25 88888.00 2016-08-24 04:00:51.125 237 12667.65 103.22 54492.28 88888.00 2016-08-24 04:00:51.250 237 12667.62 103.20 54492.25 88888.00 2016-08-24 04:00:51.375 237 12667.65 103.20 54492.25 88888.00 2016-08-24 04:00:51.500 237 12667.67 103.17 54492.22 88888.00 2016-08-24 04:00:51.625 237 12667.73 103.22 54492.25 88888.00 2016-08-24 04:00:51.750 237 12667.73 103.22 54492.25 88888.00 2016-08-24 04:00:51.875 237 12667.70 103.20 54492.25 88888.00 2016-08-24 04:00:52.000 237 12667.70 103.20 54492.25 88888.00 2016-08-24 04:00:52.125 237 12667.70 103.22 54492.28 88888.00 2016-08-24 04:00:52.250 237 12667.73 103.20 54492.28 88888.00 2016-08-24 04:00:52.375 237 12667.77 103.20 54492.28 88888.00 2016-08-24 04:00:52.500 237 12667.75 103.20 54492.25 88888.00 2016-08-24 04:00:52.625 237 12667.73 103.22 54492.25 88888.00 2016-08-24 04:00:52.750 237 12667.75 103.20 54492.25 88888.00 2016-08-24 04:00:52.875 237 12667.75 103.25 54492.25 88888.00 2016-08-24 04:00:53.000 237 12667.73 103.25 54492.22 88888.00 2016-08-24 04:00:53.125 237 12667.73 103.22 54492.25 88888.00 2016-08-24 04:00:53.250 237 12667.83 103.22 54492.28 88888.00 2016-08-24 04:00:53.375 237 12667.85 103.22 54492.25 88888.00 2016-08-24 04:00:53.500 237 12667.85 103.25 54492.22 88888.00 2016-08-24 04:00:53.625 237 12667.88 103.25 54492.25 88888.00 2016-08-24 04:00:53.750 237 12667.88 103.22 54492.25 88888.00 2016-08-24 04:00:53.875 237 12667.88 103.20 54492.25 88888.00 2016-08-24 04:00:54.000 237 12667.85 103.25 54492.28 88888.00 2016-08-24 04:00:54.125 237 12667.85 103.28 54492.25 88888.00 2016-08-24 04:00:54.250 237 12667.85 103.25 54492.25 88888.00 2016-08-24 04:00:54.375 237 12667.88 103.22 54492.25 88888.00 2016-08-24 04:00:54.500 237 12667.85 103.22 54492.28 88888.00 2016-08-24 04:00:54.625 237 12667.85 103.20 54492.25 88888.00 2016-08-24 04:00:54.750 237 12667.90 103.22 54492.25 88888.00 2016-08-24 04:00:54.875 237 12667.92 103.22 54492.30 88888.00 2016-08-24 04:00:55.000 237 12667.92 103.22 54492.25 88888.00 2016-08-24 04:00:55.125 237 12667.95 103.25 54492.25 88888.00 2016-08-24 04:00:55.250 237 12667.95 103.22 54492.25 88888.00 2016-08-24 04:00:55.375 237 12667.95 103.20 54492.25 88888.00 2016-08-24 04:00:55.500 237 12667.95 103.20 54492.22 88888.00 2016-08-24 04:00:55.625 237 12667.95 103.22 54492.25 88888.00 2016-08-24 04:00:55.750 237 12667.95 103.22 54492.25 88888.00 2016-08-24 04:00:55.875 237 12667.92 103.22 54492.25 88888.00 2016-08-24 04:00:56.000 237 12667.98 103.22 54492.28 88888.00 2016-08-24 04:00:56.125 237 12668.02 103.25 54492.32 88888.00 2016-08-24 04:00:56.250 237 12668.00 103.20 54492.30 88888.00 2016-08-24 04:00:56.375 237 12668.00 103.17 54492.30 88888.00 2016-08-24 04:00:56.500 237 12668.02 103.20 54492.28 88888.00 2016-08-24 04:00:56.625 237 12668.05 103.22 54492.28 88888.00 2016-08-24 04:00:56.750 237 12668.00 103.20 54492.30 88888.00 2016-08-24 04:00:56.875 237 12667.98 103.22 54492.25 88888.00 2016-08-24 04:00:57.000 237 12667.98 103.22 54492.28 88888.00 2016-08-24 04:00:57.125 237 12668.00 103.22 54492.30 88888.00 2016-08-24 04:00:57.250 237 12667.98 103.20 54492.32 88888.00 2016-08-24 04:00:57.375 237 12667.98 103.17 54492.30 88888.00 2016-08-24 04:00:57.500 237 12667.90 103.17 54492.30 88888.00 2016-08-24 04:00:57.625 237 12667.88 103.20 54492.30 88888.00 2016-08-24 04:00:57.750 237 12667.95 103.20 54492.30 88888.00 2016-08-24 04:00:57.875 237 12668.00 103.20 54492.28 88888.00 2016-08-24 04:00:58.000 237 12668.02 103.20 54492.30 88888.00 2016-08-24 04:00:58.125 237 12668.02 103.22 54492.30 88888.00 2016-08-24 04:00:58.250 237 12667.92 103.20 54492.28 88888.00 2016-08-24 04:00:58.375 237 12667.92 103.17 54492.28 88888.00 2016-08-24 04:00:58.500 237 12667.95 103.17 54492.30 88888.00 2016-08-24 04:00:58.625 237 12667.95 103.20 54492.30 88888.00 2016-08-24 04:00:58.750 237 12668.00 103.22 54492.30 88888.00 2016-08-24 04:00:58.875 237 12668.00 103.20 54492.28 88888.00 2016-08-24 04:00:59.000 237 12668.00 103.20 54492.28 88888.00 2016-08-24 04:00:59.125 237 12668.00 103.20 54492.32 88888.00 2016-08-24 04:00:59.250 237 12667.98 103.20 54492.32 88888.00 2016-08-24 04:00:59.375 237 12667.98 103.22 54492.32 88888.00 2016-08-24 04:00:59.500 237 12668.00 103.25 54492.35 88888.00 2016-08-24 04:00:59.625 237 12668.02 103.22 54492.35 88888.00 2016-08-24 04:00:59.750 237 12667.98 103.22 54492.32 88888.00 2016-08-24 04:00:59.875 237 12667.95 103.20 54492.32 88888.00 2016-08-24 04:01:00.000 237 12667.95 103.22 54492.32 88888.00 2016-08-24 04:01:00.125 237 12667.95 103.25 54492.35 88888.00 2016-08-24 04:01:00.250 237 12667.98 103.22 54492.38 88888.00 2016-08-24 04:01:00.375 237 12667.98 103.22 54492.35 88888.00 2016-08-24 04:01:00.500 237 12667.92 103.22 54492.35 88888.00 2016-08-24 04:01:00.625 237 12667.90 103.20 54492.30 88888.00 2016-08-24 04:01:00.750 237 12667.90 103.25 54492.32 88888.00 2016-08-24 04:01:00.875 237 12667.92 103.25 54492.35 88888.00 2016-08-24 04:01:01.000 237 12667.92 103.25 54492.35 88888.00 2016-08-24 04:01:01.125 237 12667.92 103.25 54492.32 88888.00 2016-08-24 04:01:01.250 237 12667.88 103.25 54492.35 88888.00 2016-08-24 04:01:01.375 237 12667.85 103.25 54492.40 88888.00 2016-08-24 04:01:01.500 237 12667.90 103.25 54492.38 88888.00 2016-08-24 04:01:01.625 237 12667.92 103.28 54492.38 88888.00 2016-08-24 04:01:01.750 237 12667.95 103.25 54492.35 88888.00 2016-08-24 04:01:01.875 237 12667.90 103.28 54492.35 88888.00 2016-08-24 04:01:02.000 237 12667.90 103.28 54492.40 88888.00 2016-08-24 04:01:02.125 237 12667.83 103.25 54492.43 88888.00 2016-08-24 04:01:02.250 237 12667.83 103.22 54492.43 88888.00 2016-08-24 04:01:02.375 237 12667.92 103.28 54492.40 88888.00 2016-08-24 04:01:02.500 237 12667.95 103.25 54492.38 88888.00 2016-08-24 04:01:02.625 237 12668.00 103.25 54492.40 88888.00 2016-08-24 04:01:02.750 237 12667.95 103.25 54492.40 88888.00 2016-08-24 04:01:02.875 237 12667.98 103.28 54492.43 88888.00 2016-08-24 04:01:03.000 237 12668.00 103.28 54492.43 88888.00 2016-08-24 04:01:03.125 237 12667.98 103.28 54492.43 88888.00 2016-08-24 04:01:03.250 237 12667.95 103.25 54492.40 88888.00 2016-08-24 04:01:03.375 237 12667.95 103.30 54492.40 88888.00 2016-08-24 04:01:03.500 237 12667.98 103.28 54492.40 88888.00 2016-08-24 04:01:03.625 237 12667.95 103.25 54492.43 88888.00 2016-08-24 04:01:03.750 237 12667.90 103.25 54492.40 88888.00 2016-08-24 04:01:03.875 237 12667.92 103.28 54492.40 88888.00 2016-08-24 04:01:04.000 237 12667.98 103.28 54492.38 88888.00 2016-08-24 04:01:04.125 237 12667.98 103.28 54492.43 88888.00 2016-08-24 04:01:04.250 237 12667.95 103.30 54492.40 88888.00 2016-08-24 04:01:04.375 237 12667.92 103.28 54492.40 88888.00 2016-08-24 04:01:04.500 237 12667.90 103.28 54492.38 88888.00 2016-08-24 04:01:04.625 237 12667.88 103.25 54492.40 88888.00 2016-08-24 04:01:04.750 237 12667.92 103.28 54492.40 88888.00 2016-08-24 04:01:04.875 237 12667.92 103.25 54492.40 88888.00 2016-08-24 04:01:05.000 237 12667.90 103.28 54492.40 88888.00 2016-08-24 04:01:05.125 237 12667.88 103.28 54492.40 88888.00 2016-08-24 04:01:05.250 237 12667.85 103.28 54492.40 88888.00 2016-08-24 04:01:05.375 237 12667.92 103.28 54492.40 88888.00 2016-08-24 04:01:05.500 237 12667.95 103.28 54492.38 88888.00 2016-08-24 04:01:05.625 237 12667.90 103.25 54492.38 88888.00 2016-08-24 04:01:05.750 237 12667.85 103.25 54492.40 88888.00 2016-08-24 04:01:05.875 237 12667.83 103.25 54492.40 88888.00 2016-08-24 04:01:06.000 237 12667.88 103.25 54492.38 88888.00 2016-08-24 04:01:06.125 237 12667.95 103.28 54492.40 88888.00 2016-08-24 04:01:06.250 237 12667.95 103.28 54492.43 88888.00 2016-08-24 04:01:06.375 237 12667.88 103.25 54492.40 88888.00 2016-08-24 04:01:06.500 237 12667.85 103.28 54492.45 88888.00 2016-08-24 04:01:06.625 237 12667.85 103.33 54492.43 88888.00 2016-08-24 04:01:06.750 237 12667.88 103.30 54492.40 88888.00 2016-08-24 04:01:06.875 237 12667.92 103.30 54492.40 88888.00 2016-08-24 04:01:07.000 237 12667.92 103.30 54492.43 88888.00 2016-08-24 04:01:07.125 237 12667.95 103.30 54492.45 88888.00 2016-08-24 04:01:07.250 237 12667.88 103.28 54492.43 88888.00 2016-08-24 04:01:07.375 237 12667.83 103.28 54492.43 88888.00 2016-08-24 04:01:07.500 237 12667.83 103.25 54492.43 88888.00 2016-08-24 04:01:07.625 237 12667.85 103.28 54492.43 88888.00 2016-08-24 04:01:07.750 237 12667.88 103.33 54492.43 88888.00 2016-08-24 04:01:07.875 237 12667.85 103.28 54492.43 88888.00 2016-08-24 04:01:08.000 237 12667.85 103.28 54492.43 88888.00 2016-08-24 04:01:08.125 237 12667.85 103.28 54492.45 88888.00 2016-08-24 04:01:08.250 237 12667.83 103.30 54492.45 88888.00 2016-08-24 04:01:08.375 237 12667.83 103.30 54492.43 88888.00 2016-08-24 04:01:08.500 237 12667.85 103.28 54492.43 88888.00 2016-08-24 04:01:08.625 237 12667.88 103.28 54492.40 88888.00 2016-08-24 04:01:08.750 237 12667.90 103.28 54492.40 88888.00 2016-08-24 04:01:08.875 237 12667.90 103.30 54492.43 88888.00 2016-08-24 04:01:09.000 237 12667.92 103.28 54492.40 88888.00 2016-08-24 04:01:09.125 237 12667.92 103.28 54492.43 88888.00 2016-08-24 04:01:09.250 237 12667.90 103.25 54492.43 88888.00 2016-08-24 04:01:09.375 237 12667.92 103.25 54492.43 88888.00 2016-08-24 04:01:09.500 237 12667.90 103.25 54492.43 88888.00 2016-08-24 04:01:09.625 237 12667.88 103.25 54492.45 88888.00 2016-08-24 04:01:09.750 237 12667.88 103.25 54492.43 88888.00 2016-08-24 04:01:09.875 237 12667.85 103.28 54492.40 88888.00 2016-08-24 04:01:10.000 237 12667.85 103.30 54492.40 88888.00 2016-08-24 04:01:10.125 237 12667.90 103.22 54492.43 88888.00 2016-08-24 04:01:10.250 237 12667.88 103.22 54492.45 88888.00 2016-08-24 04:01:10.375 237 12667.95 103.28 54492.47 88888.00 2016-08-24 04:01:10.500 237 12668.00 103.25 54492.45 88888.00 2016-08-24 04:01:10.625 237 12667.95 103.22 54492.45 88888.00 2016-08-24 04:01:10.750 237 12667.92 103.22 54492.43 88888.00 2016-08-24 04:01:10.875 237 12667.95 103.22 54492.45 88888.00 2016-08-24 04:01:11.000 237 12667.92 103.22 54492.43 88888.00 2016-08-24 04:01:11.125 237 12667.95 103.22 54492.43 88888.00 2016-08-24 04:01:11.250 237 12667.98 103.20 54492.47 88888.00 2016-08-24 04:01:11.375 237 12667.95 103.20 54492.43 88888.00 2016-08-24 04:01:11.500 237 12667.88 103.22 54492.47 88888.00 2016-08-24 04:01:11.625 237 12667.85 103.22 54492.47 88888.00 2016-08-24 04:01:11.750 237 12667.92 103.22 54492.45 88888.00 2016-08-24 04:01:11.875 237 12668.02 103.22 54492.43 88888.00 2016-08-24 04:01:12.000 237 12668.00 103.20 54492.45 88888.00 2016-08-24 04:01:12.125 237 12668.00 103.17 54492.45 88888.00 2016-08-24 04:01:12.250 237 12668.00 103.17 54492.47 88888.00 2016-08-24 04:01:12.375 237 12668.00 103.15 54492.47 88888.00 2016-08-24 04:01:12.500 237 12667.98 103.15 54492.47 88888.00 2016-08-24 04:01:12.625 237 12667.98 103.15 54492.45 88888.00 2016-08-24 04:01:12.750 237 12668.00 103.15 54492.45 88888.00 2016-08-24 04:01:12.875 237 12668.05 103.17 54492.47 88888.00 2016-08-24 04:01:13.000 237 12668.05 103.17 54492.47 88888.00 2016-08-24 04:01:13.125 237 12668.02 103.17 54492.47 88888.00 2016-08-24 04:01:13.250 237 12667.98 103.12 54492.43 88888.00 2016-08-24 04:01:13.375 237 12668.02 103.15 54492.43 88888.00 2016-08-24 04:01:13.500 237 12668.12 103.15 54492.40 88888.00 2016-08-24 04:01:13.625 237 12668.10 103.15 54492.45 88888.00 2016-08-24 04:01:13.750 237 12668.10 103.12 54492.45 88888.00 2016-08-24 04:01:13.875 237 12668.08 103.12 54492.47 88888.00 2016-08-24 04:01:14.000 237 12668.12 103.12 54492.47 88888.00 2016-08-24 04:01:14.125 237 12668.12 103.12 54492.50 88888.00 2016-08-24 04:01:14.250 237 12668.08 103.10 54492.47 88888.00 2016-08-24 04:01:14.375 237 12668.08 103.10 54492.43 88888.00 2016-08-24 04:01:14.500 237 12668.02 103.10 54492.43 88888.00 2016-08-24 04:01:14.625 237 12668.05 103.08 54492.45 88888.00 2016-08-24 04:01:14.750 237 12668.05 103.10 54492.47 88888.00 2016-08-24 04:01:14.875 237 12668.02 103.05 54492.47 88888.00 2016-08-24 04:01:15.000 237 12668.02 103.05 54492.45 88888.00 2016-08-24 04:01:15.125 237 12668.05 103.05 54492.45 88888.00 2016-08-24 04:01:15.250 237 12668.05 103.03 54492.45 88888.00 2016-08-24 04:01:15.375 237 12668.02 103.03 54492.47 88888.00 2016-08-24 04:01:15.500 237 12668.08 103.03 54492.50 88888.00 2016-08-24 04:01:15.625 237 12668.05 103.00 54492.50 88888.00 2016-08-24 04:01:15.750 237 12668.00 103.00 54492.47 88888.00 2016-08-24 04:01:15.875 237 12668.02 103.05 54492.50 88888.00 2016-08-24 04:01:16.000 237 12668.00 103.03 54492.47 88888.00 2016-08-24 04:01:16.125 237 12668.02 103.03 54492.50 88888.00 2016-08-24 04:01:16.250 237 12668.00 103.00 54492.50 88888.00 2016-08-24 04:01:16.375 237 12668.05 102.97 54492.45 88888.00 2016-08-24 04:01:16.500 237 12668.10 103.00 54492.47 88888.00 2016-08-24 04:01:16.625 237 12668.10 102.95 54492.45 88888.00 2016-08-24 04:01:16.750 237 12668.05 103.00 54492.47 88888.00 2016-08-24 04:01:16.875 237 12667.98 103.03 54492.53 88888.00 2016-08-24 04:01:17.000 237 12667.98 103.00 54492.50 88888.00 2016-08-24 04:01:17.125 237 12668.05 103.03 54492.50 88888.00 2016-08-24 04:01:17.250 237 12668.05 103.00 54492.50 88888.00 2016-08-24 04:01:17.375 237 12668.08 103.03 54492.50 88888.00 2016-08-24 04:01:17.500 237 12668.10 103.03 54492.53 88888.00 2016-08-24 04:01:17.625 237 12668.08 103.00 54492.50 88888.00 2016-08-24 04:01:17.750 237 12668.05 102.97 54492.47 88888.00 2016-08-24 04:01:17.875 237 12668.05 102.95 54492.47 88888.00 2016-08-24 04:01:18.000 237 12668.02 102.92 54492.50 88888.00 2016-08-24 04:01:18.125 237 12668.02 102.97 54492.53 88888.00 2016-08-24 04:01:18.250 237 12668.00 102.97 54492.55 88888.00 2016-08-24 04:01:18.375 237 12667.98 103.00 54492.50 88888.00 2016-08-24 04:01:18.500 237 12668.02 102.97 54492.50 88888.00 2016-08-24 04:01:18.625 237 12668.05 102.97 54492.50 88888.00 2016-08-24 04:01:18.750 237 12668.08 102.97 54492.53 88888.00 2016-08-24 04:01:18.875 237 12668.12 102.97 54492.50 88888.00 2016-08-24 04:01:19.000 237 12668.10 102.95 54492.47 88888.00 2016-08-24 04:01:19.125 237 12668.12 102.97 54492.50 88888.00 2016-08-24 04:01:19.250 237 12668.12 102.92 54492.50 88888.00 2016-08-24 04:01:19.375 237 12668.12 102.95 54492.50 88888.00 2016-08-24 04:01:19.500 237 12668.12 102.95 54492.47 88888.00 2016-08-24 04:01:19.625 237 12668.12 102.95 54492.47 88888.00 2016-08-24 04:01:19.750 237 12668.10 102.97 54492.50 88888.00 2016-08-24 04:01:19.875 237 12668.12 102.95 54492.53 88888.00 2016-08-24 04:01:20.000 237 12668.08 102.90 54492.47 88888.00 2016-08-24 04:01:20.125 237 12668.08 102.90 54492.47 88888.00 2016-08-24 04:01:20.250 237 12668.10 102.90 54492.47 88888.00 2016-08-24 04:01:20.375 237 12668.12 102.92 54492.47 88888.00 2016-08-24 04:01:20.500 237 12668.17 102.90 54492.47 88888.00 2016-08-24 04:01:20.625 237 12668.17 102.92 54492.47 88888.00 2016-08-24 04:01:20.750 237 12668.10 102.92 54492.47 88888.00 2016-08-24 04:01:20.875 237 12668.08 102.95 54492.50 88888.00 2016-08-24 04:01:21.000 237 12668.12 102.95 54492.45 88888.00 2016-08-24 04:01:21.125 237 12668.15 102.95 54492.47 88888.00 2016-08-24 04:01:21.250 237 12668.20 102.92 54492.50 88888.00 2016-08-24 04:01:21.375 237 12668.23 102.95 54492.47 88888.00 2016-08-24 04:01:21.500 237 12668.17 102.95 54492.47 88888.00 2016-08-24 04:01:21.625 237 12668.17 102.90 54492.47 88888.00 2016-08-24 04:01:21.750 237 12668.23 102.92 54492.47 88888.00 2016-08-24 04:01:21.875 237 12668.23 102.92 54492.45 88888.00 2016-08-24 04:01:22.000 237 12668.20 102.90 54492.45 88888.00 2016-08-24 04:01:22.125 237 12668.15 102.88 54492.50 88888.00 2016-08-24 04:01:22.250 237 12668.17 102.92 54492.47 88888.00 2016-08-24 04:01:22.375 237 12668.20 102.92 54492.45 88888.00 2016-08-24 04:01:22.500 237 12668.23 102.90 54492.45 88888.00 2016-08-24 04:01:22.625 237 12668.23 102.90 54492.45 88888.00 2016-08-24 04:01:22.750 237 12668.20 102.90 54492.45 88888.00 2016-08-24 04:01:22.875 237 12668.23 102.90 54492.45 88888.00 2016-08-24 04:01:23.000 237 12668.25 102.90 54492.45 88888.00 2016-08-24 04:01:23.125 237 12668.23 102.90 54492.47 88888.00 2016-08-24 04:01:23.250 237 12668.23 102.90 54492.47 88888.00 2016-08-24 04:01:23.375 237 12668.27 102.90 54492.47 88888.00 2016-08-24 04:01:23.500 237 12668.33 102.88 54492.45 88888.00 2016-08-24 04:01:23.625 237 12668.33 102.90 54492.45 88888.00 2016-08-24 04:01:23.750 237 12668.30 102.90 54492.45 88888.00 2016-08-24 04:01:23.875 237 12668.27 102.88 54492.47 88888.00 2016-08-24 04:01:24.000 237 12668.33 102.90 54492.50 88888.00 2016-08-24 04:01:24.125 237 12668.40 102.88 54492.50 88888.00 2016-08-24 04:01:24.250 237 12668.42 102.88 54492.50 88888.00 2016-08-24 04:01:24.375 237 12668.40 102.88 54492.50 88888.00 2016-08-24 04:01:24.500 237 12668.38 102.85 54492.47 88888.00 2016-08-24 04:01:24.625 237 12668.40 102.88 54492.50 88888.00 2016-08-24 04:01:24.750 237 12668.33 102.92 54492.47 88888.00 2016-08-24 04:01:24.875 237 12668.35 102.88 54492.50 88888.00 2016-08-24 04:01:25.000 237 12668.35 102.85 54492.50 88888.00 2016-08-24 04:01:25.125 237 12668.40 102.85 54492.47 88888.00 2016-08-24 04:01:25.250 237 12668.35 102.85 54492.50 88888.00 2016-08-24 04:01:25.375 237 12668.38 102.85 54492.50 88888.00 2016-08-24 04:01:25.500 237 12668.42 102.88 54492.50 88888.00 2016-08-24 04:01:25.625 237 12668.48 102.88 54492.50 88888.00 2016-08-24 04:01:25.750 237 12668.48 102.90 54492.50 88888.00 2016-08-24 04:01:25.875 237 12668.50 102.90 54492.53 88888.00 2016-08-24 04:01:26.000 237 12668.48 102.88 54492.50 88888.00 2016-08-24 04:01:26.125 237 12668.42 102.85 54492.53 88888.00 2016-08-24 04:01:26.250 237 12668.38 102.85 54492.53 88888.00 2016-08-24 04:01:26.375 237 12668.38 102.85 54492.53 88888.00 2016-08-24 04:01:26.500 237 12668.35 102.85 54492.53 88888.00 2016-08-24 04:01:26.625 237 12668.38 102.85 54492.53 88888.00 2016-08-24 04:01:26.750 237 12668.35 102.85 54492.53 88888.00 2016-08-24 04:01:26.875 237 12668.33 102.85 54492.53 88888.00 2016-08-24 04:01:27.000 237 12668.40 102.85 54492.50 88888.00 2016-08-24 04:01:27.125 237 12668.42 102.85 54492.50 88888.00 2016-08-24 04:01:27.250 237 12668.40 102.83 54492.50 88888.00 2016-08-24 04:01:27.375 237 12668.48 102.80 54492.50 88888.00 2016-08-24 04:01:27.500 237 12668.48 102.83 54492.50 88888.00 2016-08-24 04:01:27.625 237 12668.52 102.85 54492.50 88888.00 2016-08-24 04:01:27.750 237 12668.50 102.88 54492.53 88888.00 2016-08-24 04:01:27.875 237 12668.45 102.85 54492.50 88888.00 2016-08-24 04:01:28.000 237 12668.48 102.85 54492.47 88888.00 2016-08-24 04:01:28.125 237 12668.48 102.80 54492.45 88888.00 2016-08-24 04:01:28.250 237 12668.50 102.83 54492.47 88888.00 2016-08-24 04:01:28.375 237 12668.55 102.88 54492.50 88888.00 2016-08-24 04:01:28.500 237 12668.58 102.88 54492.47 88888.00 2016-08-24 04:01:28.625 237 12668.58 102.85 54492.47 88888.00 2016-08-24 04:01:28.750 237 12668.55 102.85 54492.47 88888.00 2016-08-24 04:01:28.875 237 12668.55 102.85 54492.47 88888.00 2016-08-24 04:01:29.000 237 12668.58 102.88 54492.45 88888.00 2016-08-24 04:01:29.125 237 12668.62 102.85 54492.43 88888.00 2016-08-24 04:01:29.250 237 12668.52 102.85 54492.47 88888.00 2016-08-24 04:01:29.375 237 12668.55 102.85 54492.47 88888.00 2016-08-24 04:01:29.500 237 12668.52 102.85 54492.50 88888.00 2016-08-24 04:01:29.625 237 12668.55 102.88 54492.50 88888.00 2016-08-24 04:01:29.750 237 12668.55 102.90 54492.47 88888.00 2016-08-24 04:01:29.875 237 12668.52 102.88 54492.50 88888.00 2016-08-24 04:01:30.000 237 12668.48 102.85 54492.47 88888.00 2016-08-24 04:01:30.125 237 12668.48 102.88 54492.47 88888.00 2016-08-24 04:01:30.250 237 12668.48 102.88 54492.40 88888.00 2016-08-24 04:01:30.375 237 12668.50 102.85 54492.45 88888.00 2016-08-24 04:01:30.500 237 12668.50 102.83 54492.47 88888.00 2016-08-24 04:01:30.625 237 12668.50 102.85 54492.47 88888.00 2016-08-24 04:01:30.750 237 12668.58 102.90 54492.47 88888.00 2016-08-24 04:01:30.875 237 12668.60 102.92 54492.47 88888.00 2016-08-24 04:01:31.000 237 12668.62 102.95 54492.45 88888.00 2016-08-24 04:01:31.125 237 12668.60 102.88 54492.45 88888.00 2016-08-24 04:01:31.250 237 12668.60 102.88 54492.40 88888.00 2016-08-24 04:01:31.375 237 12668.62 102.90 54492.40 88888.00 2016-08-24 04:01:31.500 237 12668.58 102.92 54492.40 88888.00 2016-08-24 04:01:31.625 237 12668.58 102.88 54492.40 88888.00 2016-08-24 04:01:31.750 237 12668.65 102.90 54492.43 88888.00 2016-08-24 04:01:31.875 237 12668.65 102.92 54492.43 88888.00 2016-08-24 04:01:32.000 237 12668.52 102.90 54492.40 88888.00 2016-08-24 04:01:32.125 237 12668.58 102.92 54492.40 88888.00 2016-08-24 04:01:32.250 237 12668.67 102.95 54492.43 88888.00 2016-08-24 04:01:32.375 237 12668.77 102.92 54492.45 88888.00 2016-08-24 04:01:32.500 237 12668.77 102.95 54492.47 88888.00 2016-08-24 04:01:32.625 237 12668.77 102.95 54492.45 88888.00 2016-08-24 04:01:32.750 237 12668.80 102.92 54492.43 88888.00 2016-08-24 04:01:32.875 237 12668.80 102.92 54492.45 88888.00 2016-08-24 04:01:33.000 237 12668.77 102.95 54492.45 88888.00 2016-08-24 04:01:33.125 237 12668.77 102.97 54492.45 88888.00 2016-08-24 04:01:33.250 237 12668.67 102.92 54492.45 88888.00 2016-08-24 04:01:33.375 237 12668.67 103.00 54492.45 88888.00 2016-08-24 04:01:33.500 237 12668.70 103.05 54492.45 88888.00 2016-08-24 04:01:33.625 237 12668.75 103.00 54492.43 88888.00 2016-08-24 04:01:33.750 237 12668.73 102.97 54492.40 88888.00 2016-08-24 04:01:33.875 237 12668.73 103.00 54492.40 88888.00 2016-08-24 04:01:34.000 237 12668.73 102.95 54492.38 88888.00 2016-08-24 04:01:34.125 237 12668.77 102.97 54492.38 88888.00 2016-08-24 04:01:34.250 237 12668.75 102.97 54492.38 88888.00 2016-08-24 04:01:34.375 237 12668.75 103.03 54492.40 88888.00 2016-08-24 04:01:34.500 237 12668.80 103.03 54492.40 88888.00 2016-08-24 04:01:34.625 237 12668.80 103.05 54492.43 88888.00 2016-08-24 04:01:34.750 237 12668.80 103.03 54492.40 88888.00 2016-08-24 04:01:34.875 237 12668.80 103.00 54492.40 88888.00 2016-08-24 04:01:35.000 237 12668.80 103.03 54492.43 88888.00 2016-08-24 04:01:35.125 237 12668.83 103.00 54492.45 88888.00 2016-08-24 04:01:35.250 237 12668.80 103.00 54492.45 88888.00 2016-08-24 04:01:35.375 237 12668.85 103.03 54492.45 88888.00 2016-08-24 04:01:35.500 237 12668.95 103.03 54492.45 88888.00 2016-08-24 04:01:35.625 237 12668.98 103.05 54492.43 88888.00 2016-08-24 04:01:35.750 237 12668.90 103.05 54492.43 88888.00 2016-08-24 04:01:35.875 237 12668.88 103.05 54492.40 88888.00 2016-08-24 04:01:36.000 237 12668.92 103.03 54492.38 88888.00 2016-08-24 04:01:36.125 237 12668.88 103.08 54492.40 88888.00 2016-08-24 04:01:36.250 237 12668.88 103.05 54492.40 88888.00 2016-08-24 04:01:36.375 237 12668.88 103.05 54492.40 88888.00 2016-08-24 04:01:36.500 237 12668.88 103.05 54492.38 88888.00 2016-08-24 04:01:36.625 237 12668.90 102.97 54492.35 88888.00 2016-08-24 04:01:36.750 237 12668.92 103.03 54492.35 88888.00 2016-08-24 04:01:36.875 237 12668.90 103.08 54492.38 88888.00 2016-08-24 04:01:37.000 237 12668.92 103.10 54492.38 88888.00 2016-08-24 04:01:37.125 237 12668.92 103.08 54492.40 88888.00 2016-08-24 04:01:37.250 237 12668.92 103.05 54492.38 88888.00 2016-08-24 04:01:37.375 237 12668.92 103.05 54492.40 88888.00 2016-08-24 04:01:37.500 237 12668.95 103.08 54492.38 88888.00 2016-08-24 04:01:37.625 237 12668.92 103.08 54492.38 88888.00 2016-08-24 04:01:37.750 237 12668.92 103.08 54492.35 88888.00 2016-08-24 04:01:37.875 237 12668.92 103.10 54492.38 88888.00 2016-08-24 04:01:38.000 237 12669.02 103.10 54492.38 88888.00 2016-08-24 04:01:38.125 237 12669.02 103.10 54492.40 88888.00 2016-08-24 04:01:38.250 237 12669.05 103.05 54492.40 88888.00 2016-08-24 04:01:38.375 237 12669.08 103.03 54492.38 88888.00 2016-08-24 04:01:38.500 237 12669.12 103.05 54492.35 88888.00 2016-08-24 04:01:38.625 237 12669.17 103.08 54492.38 88888.00 2016-08-24 04:01:38.750 237 12669.25 103.10 54492.38 88888.00 2016-08-24 04:01:38.875 237 12669.20 103.08 54492.38 88888.00 2016-08-24 04:01:39.000 237 12669.20 103.10 54492.35 88888.00 2016-08-24 04:01:39.125 237 12669.20 103.10 54492.38 88888.00 2016-08-24 04:01:39.250 237 12669.17 103.05 54492.32 88888.00 2016-08-24 04:01:39.375 237 12669.12 103.08 54492.35 88888.00 2016-08-24 04:01:39.500 237 12669.15 103.08 54492.40 88888.00 2016-08-24 04:01:39.625 237 12669.15 103.08 54492.40 88888.00 2016-08-24 04:01:39.750 237 12669.05 103.08 54492.38 88888.00 2016-08-24 04:01:39.875 237 12669.05 103.08 54492.38 88888.00 2016-08-24 04:01:40.000 237 12669.05 103.05 54492.38 88888.00 2016-08-24 04:01:40.125 237 12669.08 103.08 54492.38 88888.00 2016-08-24 04:01:40.250 237 12669.12 103.08 54492.40 88888.00 2016-08-24 04:01:40.375 237 12669.17 103.10 54492.38 88888.00 2016-08-24 04:01:40.500 237 12669.15 103.08 54492.38 88888.00 2016-08-24 04:01:40.625 237 12669.12 103.08 54492.38 88888.00 2016-08-24 04:01:40.750 237 12669.15 103.12 54492.40 88888.00 2016-08-24 04:01:40.875 237 12669.17 103.12 54492.43 88888.00 2016-08-24 04:01:41.000 237 12669.17 103.08 54492.38 88888.00 2016-08-24 04:01:41.125 237 12669.12 103.05 54492.38 88888.00 2016-08-24 04:01:41.250 237 12669.12 103.08 54492.38 88888.00 2016-08-24 04:01:41.375 237 12669.15 103.08 54492.40 88888.00 2016-08-24 04:01:41.500 237 12669.17 103.08 54492.40 88888.00 2016-08-24 04:01:41.625 237 12669.20 103.12 54492.40 88888.00 2016-08-24 04:01:41.750 237 12669.17 103.10 54492.38 88888.00 2016-08-24 04:01:41.875 237 12669.10 103.08 54492.38 88888.00 2016-08-24 04:01:42.000 237 12669.08 103.10 54492.35 88888.00 2016-08-24 04:01:42.125 237 12669.12 103.10 54492.38 88888.00 2016-08-24 04:01:42.250 237 12669.25 103.08 54492.43 88888.00 2016-08-24 04:01:42.375 237 12669.30 103.10 54492.40 88888.00 2016-08-24 04:01:42.500 237 12669.25 103.10 54492.40 88888.00 2016-08-24 04:01:42.625 237 12669.25 103.08 54492.38 88888.00 2016-08-24 04:01:42.750 237 12669.25 103.08 54492.38 88888.00 2016-08-24 04:01:42.875 237 12669.23 103.10 54492.38 88888.00 2016-08-24 04:01:43.000 237 12669.25 103.08 54492.38 88888.00 2016-08-24 04:01:43.125 237 12669.27 103.08 54492.40 88888.00 2016-08-24 04:01:43.250 237 12669.20 103.08 54492.40 88888.00 2016-08-24 04:01:43.375 237 12669.23 103.12 54492.40 88888.00 2016-08-24 04:01:43.500 237 12669.23 103.15 54492.45 88888.00 2016-08-24 04:01:43.625 237 12669.23 103.12 54492.43 88888.00 2016-08-24 04:01:43.750 237 12669.17 103.12 54492.43 88888.00 2016-08-24 04:01:43.875 237 12669.17 103.12 54492.43 88888.00 2016-08-24 04:01:44.000 237 12669.20 103.10 54492.38 88888.00 2016-08-24 04:01:44.125 237 12669.27 103.12 54492.43 88888.00 2016-08-24 04:01:44.250 237 12669.33 103.15 54492.40 88888.00 2016-08-24 04:01:44.375 237 12669.38 103.15 54492.40 88888.00 2016-08-24 04:01:44.500 237 12669.30 103.15 54492.40 88888.00 2016-08-24 04:01:44.625 237 12669.30 103.15 54492.38 88888.00 2016-08-24 04:01:44.750 237 12669.33 103.20 54492.45 88888.00 2016-08-24 04:01:44.875 237 12669.33 103.17 54492.40 88888.00 2016-08-24 04:01:45.000 237 12669.35 103.15 54492.32 88888.00 2016-08-24 04:01:45.125 237 12669.40 103.15 54492.35 88888.00 2016-08-24 04:01:45.250 237 12669.42 103.20 54492.38 88888.00 2016-08-24 04:01:45.375 237 12669.42 103.22 54492.38 88888.00 2016-08-24 04:01:45.500 237 12669.38 103.20 54492.40 88888.00 2016-08-24 04:01:45.625 237 12669.30 103.20 54492.35 88888.00 2016-08-24 04:01:45.750 237 12669.30 103.20 54492.35 88888.00 2016-08-24 04:01:45.875 237 12669.35 103.22 54492.38 88888.00 2016-08-24 04:01:46.000 237 12669.42 103.25 54492.35 88888.00 2016-08-24 04:01:46.125 237 12669.45 103.22 54492.38 88888.00 2016-08-24 04:01:46.250 237 12669.42 103.22 54492.40 88888.00 2016-08-24 04:01:46.375 237 12669.40 103.25 54492.40 88888.00 2016-08-24 04:01:46.500 237 12669.38 103.25 54492.38 88888.00 2016-08-24 04:01:46.625 237 12669.38 103.28 54492.38 88888.00 2016-08-24 04:01:46.750 237 12669.35 103.22 54492.32 88888.00 2016-08-24 04:01:46.875 237 12669.35 103.22 54492.35 88888.00 2016-08-24 04:01:47.000 237 12669.38 103.25 54492.32 88888.00 2016-08-24 04:01:47.125 237 12669.40 103.30 54492.35 88888.00 2016-08-24 04:01:47.250 237 12669.48 103.28 54492.35 88888.00 2016-08-24 04:01:47.375 237 12669.52 103.30 54492.30 88888.00 2016-08-24 04:01:47.500 237 12669.58 103.28 54492.32 88888.00 2016-08-24 04:01:47.625 237 12669.60 103.33 54492.35 88888.00 2016-08-24 04:01:47.750 237 12669.60 103.33 54492.35 88888.00 2016-08-24 04:01:47.875 237 12669.60 103.30 54492.30 88888.00 2016-08-24 04:01:48.000 237 12669.60 103.35 54492.32 88888.00 2016-08-24 04:01:48.125 237 12669.62 103.33 54492.35 88888.00 2016-08-24 04:01:48.250 237 12669.60 103.33 54492.32 88888.00 2016-08-24 04:01:48.375 237 12669.60 103.33 54492.30 88888.00 2016-08-24 04:01:48.500 237 12669.58 103.33 54492.30 88888.00 2016-08-24 04:01:48.625 237 12669.50 103.38 54492.32 88888.00 2016-08-24 04:01:48.750 237 12669.52 103.40 54492.35 88888.00 2016-08-24 04:01:48.875 237 12669.58 103.38 54492.38 88888.00 2016-08-24 04:01:49.000 237 12669.65 103.38 54492.38 88888.00 2016-08-24 04:01:49.125 237 12669.65 103.38 54492.38 88888.00 2016-08-24 04:01:49.250 237 12669.62 103.38 54492.35 88888.00 2016-08-24 04:01:49.375 237 12669.62 103.40 54492.35 88888.00 2016-08-24 04:01:49.500 237 12669.62 103.40 54492.38 88888.00 2016-08-24 04:01:49.625 237 12669.62 103.40 54492.35 88888.00 2016-08-24 04:01:49.750 237 12669.60 103.40 54492.32 88888.00 2016-08-24 04:01:49.875 237 12669.60 103.42 54492.38 88888.00 2016-08-24 04:01:50.000 237 12669.60 103.40 54492.35 88888.00 2016-08-24 04:01:50.125 237 12669.62 103.42 54492.35 88888.00 2016-08-24 04:01:50.250 237 12669.67 103.42 54492.38 88888.00 2016-08-24 04:01:50.375 237 12669.75 103.40 54492.38 88888.00 2016-08-24 04:01:50.500 237 12669.70 103.42 54492.38 88888.00 2016-08-24 04:01:50.625 237 12669.67 103.42 54492.38 88888.00 2016-08-24 04:01:50.750 237 12669.73 103.45 54492.40 88888.00 2016-08-24 04:01:50.875 237 12669.75 103.47 54492.40 88888.00 2016-08-24 04:01:51.000 237 12669.83 103.45 54492.35 88888.00 2016-08-24 04:01:51.125 237 12669.83 103.42 54492.40 88888.00 2016-08-24 04:01:51.250 237 12669.77 103.45 54492.38 88888.00 2016-08-24 04:01:51.375 237 12669.75 103.47 54492.38 88888.00 2016-08-24 04:01:51.500 237 12669.75 103.50 54492.38 88888.00 2016-08-24 04:01:51.625 237 12669.77 103.50 54492.38 88888.00 2016-08-24 04:01:51.750 237 12669.77 103.47 54492.35 88888.00 2016-08-24 04:01:51.875 237 12669.80 103.50 54492.38 88888.00 2016-08-24 04:01:52.000 237 12669.80 103.47 54492.38 88888.00 2016-08-24 04:01:52.125 237 12669.77 103.50 54492.38 88888.00 2016-08-24 04:01:52.250 237 12669.80 103.50 54492.38 88888.00 2016-08-24 04:01:52.375 237 12669.83 103.53 54492.35 88888.00 2016-08-24 04:01:52.500 237 12669.80 103.55 54492.40 88888.00 2016-08-24 04:01:52.625 237 12669.83 103.53 54492.40 88888.00 2016-08-24 04:01:52.750 237 12669.85 103.53 54492.38 88888.00 2016-08-24 04:01:52.875 237 12669.88 103.53 54492.38 88888.00 2016-08-24 04:01:53.000 237 12669.92 103.55 54492.38 88888.00 2016-08-24 04:01:53.125 237 12669.92 103.53 54492.40 88888.00 2016-08-24 04:01:53.250 237 12669.85 103.47 54492.38 88888.00 2016-08-24 04:01:53.375 237 12669.88 103.50 54492.38 88888.00 2016-08-24 04:01:53.500 237 12669.88 103.55 54492.38 88888.00 2016-08-24 04:01:53.625 237 12669.88 103.55 54492.43 88888.00 2016-08-24 04:01:53.750 237 12669.95 103.53 54492.38 88888.00 2016-08-24 04:01:53.875 237 12669.95 103.55 54492.38 88888.00 2016-08-24 04:01:54.000 237 12669.85 103.58 54492.35 88888.00 2016-08-24 04:01:54.125 237 12669.83 103.60 54492.38 88888.00 2016-08-24 04:01:54.250 237 12669.80 103.58 54492.40 88888.00 2016-08-24 04:01:54.375 237 12669.90 103.58 54492.40 88888.00 2016-08-24 04:01:54.500 237 12669.95 103.53 54492.38 88888.00 2016-08-24 04:01:54.625 237 12669.98 103.58 54492.38 88888.00 2016-08-24 04:01:54.750 237 12670.00 103.60 54492.38 88888.00 2016-08-24 04:01:54.875 237 12670.02 103.58 54492.40 88888.00 2016-08-24 04:01:55.000 237 12669.90 103.55 54492.38 88888.00 2016-08-24 04:01:55.125 237 12669.85 103.53 54492.38 88888.00 2016-08-24 04:01:55.250 237 12669.92 103.55 54492.38 88888.00 2016-08-24 04:01:55.375 237 12669.98 103.58 54492.40 88888.00 2016-08-24 04:01:55.500 237 12669.95 103.60 54492.40 88888.00 2016-08-24 04:01:55.625 237 12669.95 103.60 54492.40 88888.00 2016-08-24 04:01:55.750 237 12669.95 103.60 54492.43 88888.00 2016-08-24 04:01:55.875 237 12670.00 103.60 54492.38 88888.00 2016-08-24 04:01:56.000 237 12670.00 103.60 54492.40 88888.00 2016-08-24 04:01:56.125 237 12670.00 103.62 54492.38 88888.00 2016-08-24 04:01:56.250 237 12670.05 103.58 54492.38 88888.00 2016-08-24 04:01:56.375 237 12670.05 103.60 54492.40 88888.00 2016-08-24 04:01:56.500 237 12670.02 103.62 54492.43 88888.00 2016-08-24 04:01:56.625 237 12670.02 103.65 54492.43 88888.00 2016-08-24 04:01:56.750 237 12670.00 103.65 54492.43 88888.00 2016-08-24 04:01:56.875 237 12670.00 103.62 54492.43 88888.00 2016-08-24 04:01:57.000 237 12670.02 103.60 54492.40 88888.00 2016-08-24 04:01:57.125 237 12670.08 103.62 54492.40 88888.00 2016-08-24 04:01:57.250 237 12670.05 103.60 54492.40 88888.00 2016-08-24 04:01:57.375 237 12670.08 103.58 54492.38 88888.00 2016-08-24 04:01:57.500 237 12670.08 103.60 54492.43 88888.00 2016-08-24 04:01:57.625 237 12670.02 103.65 54492.40 88888.00 2016-08-24 04:01:57.750 237 12670.08 103.65 54492.43 88888.00 2016-08-24 04:01:57.875 237 12670.12 103.67 54492.47 88888.00 2016-08-24 04:01:58.000 237 12670.15 103.65 54492.45 88888.00 2016-08-24 04:01:58.125 237 12670.15 103.65 54492.47 88888.00 2016-08-24 04:01:58.250 237 12670.08 103.60 54492.47 88888.00 2016-08-24 04:01:58.375 237 12670.10 103.62 54492.43 88888.00 2016-08-24 04:01:58.500 237 12670.08 103.67 54492.45 88888.00 2016-08-24 04:01:58.625 237 12670.08 103.65 54492.45 88888.00 2016-08-24 04:01:58.750 237 12670.10 103.65 54492.47 88888.00 2016-08-24 04:01:58.875 237 12670.10 103.65 54492.45 88888.00 2016-08-24 04:01:59.000 237 12670.10 103.67 54492.43 88888.00 2016-08-24 04:01:59.125 237 12670.15 103.67 54492.45 88888.00 2016-08-24 04:01:59.250 237 12670.15 103.67 54492.47 88888.00 2016-08-24 04:01:59.375 237 12670.10 103.67 54492.43 88888.00 2016-08-24 04:01:59.500 237 12670.05 103.65 54492.43 88888.00 2016-08-24 04:01:59.625 237 12670.05 103.67 54492.43 88888.00 2016-08-24 04:01:59.750 237 12670.05 103.67 54492.45 88888.00 2016-08-24 04:01:59.875 237 12669.98 103.70 54492.43 88888.00 2016-08-24 04:02:00.000 237 12670.02 103.67 54492.45 88888.00 2016-08-24 04:02:00.125 237 12670.10 103.65 54492.43 88888.00 2016-08-24 04:02:00.250 237 12670.10 103.67 54492.43 88888.00 2016-08-24 04:02:00.375 237 12670.08 103.67 54492.43 88888.00 2016-08-24 04:02:00.500 237 12670.02 103.70 54492.45 88888.00 2016-08-24 04:02:00.625 237 12669.98 103.70 54492.45 88888.00 2016-08-24 04:02:00.750 237 12670.02 103.70 54492.50 88888.00 2016-08-24 04:02:00.875 237 12670.08 103.67 54492.45 88888.00 2016-08-24 04:02:01.000 237 12670.08 103.62 54492.43 88888.00 2016-08-24 04:02:01.125 237 12670.10 103.67 54492.38 88888.00 2016-08-24 04:02:01.250 237 12670.15 103.67 54492.43 88888.00 2016-08-24 04:02:01.375 237 12670.17 103.67 54492.45 88888.00 2016-08-24 04:02:01.500 237 12670.15 103.70 54492.45 88888.00 2016-08-24 04:02:01.625 237 12670.20 103.70 54492.45 88888.00 2016-08-24 04:02:01.750 237 12670.15 103.70 54492.43 88888.00 2016-08-24 04:02:01.875 237 12670.12 103.67 54492.45 88888.00 2016-08-24 04:02:02.000 237 12670.10 103.72 54492.45 88888.00 2016-08-24 04:02:02.125 237 12670.10 103.72 54492.47 88888.00 2016-08-24 04:02:02.250 237 12670.12 103.67 54492.47 88888.00 2016-08-24 04:02:02.375 237 12670.10 103.67 54492.47 88888.00 2016-08-24 04:02:02.500 237 12670.12 103.70 54492.47 88888.00 2016-08-24 04:02:02.625 237 12670.17 103.67 54492.50 88888.00 2016-08-24 04:02:02.750 237 12670.17 103.67 54492.50 88888.00 2016-08-24 04:02:02.875 237 12670.12 103.70 54492.50 88888.00 2016-08-24 04:02:03.000 237 12670.15 103.72 54492.47 88888.00 2016-08-24 04:02:03.125 237 12670.17 103.72 54492.45 88888.00 2016-08-24 04:02:03.250 237 12670.15 103.72 54492.47 88888.00 2016-08-24 04:02:03.375 237 12670.15 103.67 54492.47 88888.00 2016-08-24 04:02:03.500 237 12670.15 103.67 54492.47 88888.00 2016-08-24 04:02:03.625 237 12670.12 103.67 54492.50 88888.00 2016-08-24 04:02:03.750 237 12670.02 103.67 54492.53 88888.00 2016-08-24 04:02:03.875 237 12670.00 103.67 54492.53 88888.00 2016-08-24 04:02:04.000 237 12669.95 103.67 54492.53 88888.00 2016-08-24 04:02:04.125 237 12669.98 103.67 54492.53 88888.00 2016-08-24 04:02:04.250 237 12670.05 103.67 54492.55 88888.00 2016-08-24 04:02:04.375 237 12670.15 103.65 54492.53 88888.00 2016-08-24 04:02:04.500 237 12670.17 103.67 54492.50 88888.00 2016-08-24 04:02:04.625 237 12670.12 103.70 54492.50 88888.00 2016-08-24 04:02:04.750 237 12670.12 103.70 54492.47 88888.00 2016-08-24 04:02:04.875 237 12670.20 103.70 54492.53 88888.00 2016-08-24 04:02:05.000 237 12670.17 103.70 54492.55 88888.00 2016-08-24 04:02:05.125 237 12670.12 103.67 54492.57 88888.00 2016-08-24 04:02:05.250 237 12670.15 103.67 54492.60 88888.00 2016-08-24 04:02:05.375 237 12670.15 103.67 54492.60 88888.00 2016-08-24 04:02:05.500 237 12670.15 103.67 54492.57 88888.00 2016-08-24 04:02:05.625 237 12670.17 103.67 54492.57 88888.00 2016-08-24 04:02:05.750 237 12670.20 103.70 54492.57 88888.00 2016-08-24 04:02:05.875 237 12670.17 103.70 54492.57 88888.00 2016-08-24 04:02:06.000 237 12670.17 103.65 54492.57 88888.00 2016-08-24 04:02:06.125 237 12670.17 103.67 54492.57 88888.00 2016-08-24 04:02:06.250 237 12670.20 103.62 54492.60 88888.00 2016-08-24 04:02:06.375 237 12670.23 103.67 54492.60 88888.00 2016-08-24 04:02:06.500 237 12670.20 103.67 54492.60 88888.00 2016-08-24 04:02:06.625 237 12670.15 103.65 54492.60 88888.00 2016-08-24 04:02:06.750 237 12670.08 103.65 54492.57 88888.00 2016-08-24 04:02:06.875 237 12670.05 103.67 54492.57 88888.00 2016-08-24 04:02:07.000 237 12670.02 103.67 54492.60 88888.00 2016-08-24 04:02:07.125 237 12670.02 103.67 54492.62 88888.00 2016-08-24 04:02:07.250 237 12670.08 103.70 54492.60 88888.00 2016-08-24 04:02:07.375 237 12670.12 103.70 54492.60 88888.00 2016-08-24 04:02:07.500 237 12670.12 103.67 54492.60 88888.00 2016-08-24 04:02:07.625 237 12670.12 103.65 54492.57 88888.00 2016-08-24 04:02:07.750 237 12670.15 103.65 54492.60 88888.00 2016-08-24 04:02:07.875 237 12670.15 103.67 54492.60 88888.00 2016-08-24 04:02:08.000 237 12670.17 103.62 54492.60 88888.00 2016-08-24 04:02:08.125 237 12670.15 103.62 54492.62 88888.00 2016-08-24 04:02:08.250 237 12670.15 103.65 54492.62 88888.00 2016-08-24 04:02:08.375 237 12670.15 103.62 54492.60 88888.00 2016-08-24 04:02:08.500 237 12670.20 103.60 54492.57 88888.00 2016-08-24 04:02:08.625 237 12670.20 103.62 54492.60 88888.00 2016-08-24 04:02:08.750 237 12670.17 103.58 54492.60 88888.00 2016-08-24 04:02:08.875 237 12670.20 103.65 54492.60 88888.00 2016-08-24 04:02:09.000 237 12670.27 103.70 54492.60 88888.00 2016-08-24 04:02:09.125 237 12670.25 103.70 54492.60 88888.00 2016-08-24 04:02:09.250 237 12670.15 103.62 54492.60 88888.00 2016-08-24 04:02:09.375 237 12670.12 103.62 54492.60 88888.00 2016-08-24 04:02:09.500 237 12670.08 103.62 54492.60 88888.00 2016-08-24 04:02:09.625 237 12670.05 103.67 54492.62 88888.00 2016-08-24 04:02:09.750 237 12670.08 103.67 54492.65 88888.00 2016-08-24 04:02:09.875 237 12670.12 103.60 54492.68 88888.00 2016-08-24 04:02:10.000 237 12670.10 103.65 54492.65 88888.00 2016-08-24 04:02:10.125 237 12670.10 103.65 54492.65 88888.00 2016-08-24 04:02:10.250 237 12670.15 103.65 54492.65 88888.00 2016-08-24 04:02:10.375 237 12670.17 103.62 54492.65 88888.00 2016-08-24 04:02:10.500 237 12670.12 103.62 54492.65 88888.00 2016-08-24 04:02:10.625 237 12670.10 103.60 54492.65 88888.00 2016-08-24 04:02:10.750 237 12670.15 103.62 54492.65 88888.00 2016-08-24 04:02:10.875 237 12670.15 103.65 54492.68 88888.00 2016-08-24 04:02:11.000 237 12670.12 103.60 54492.65 88888.00 2016-08-24 04:02:11.125 237 12670.15 103.60 54492.65 88888.00 2016-08-24 04:02:11.250 237 12670.12 103.65 54492.65 88888.00 2016-08-24 04:02:11.375 237 12670.10 103.65 54492.65 88888.00 2016-08-24 04:02:11.500 237 12670.10 103.65 54492.68 88888.00 2016-08-24 04:02:11.625 237 12670.12 103.62 54492.68 88888.00 2016-08-24 04:02:11.750 237 12670.12 103.65 54492.70 88888.00 2016-08-24 04:02:11.875 237 12670.08 103.67 54492.68 88888.00 2016-08-24 04:02:12.000 237 12670.10 103.65 54492.68 88888.00 2016-08-24 04:02:12.125 237 12670.12 103.62 54492.68 88888.00 2016-08-24 04:02:12.250 237 12670.17 103.60 54492.68 88888.00 2016-08-24 04:02:12.375 237 12670.20 103.62 54492.70 88888.00 2016-08-24 04:02:12.500 237 12670.12 103.62 54492.68 88888.00 2016-08-24 04:02:12.625 237 12670.05 103.62 54492.68 88888.00 2016-08-24 04:02:12.750 237 12670.08 103.62 54492.68 88888.00 2016-08-24 04:02:12.875 237 12670.10 103.62 54492.68 88888.00 2016-08-24 04:02:13.000 237 12670.10 103.60 54492.68 88888.00 2016-08-24 04:02:13.125 237 12670.10 103.60 54492.70 88888.00 2016-08-24 04:02:13.250 237 12670.05 103.60 54492.70 88888.00 2016-08-24 04:02:13.375 237 12670.08 103.65 54492.70 88888.00 2016-08-24 04:02:13.500 237 12670.08 103.70 54492.70 88888.00 2016-08-24 04:02:13.625 237 12670.08 103.67 54492.70 88888.00 2016-08-24 04:02:13.750 237 12670.05 103.65 54492.72 88888.00 2016-08-24 04:02:13.875 237 12670.00 103.62 54492.72 88888.00 2016-08-24 04:02:14.000 237 12670.02 103.62 54492.70 88888.00 2016-08-24 04:02:14.125 237 12670.10 103.60 54492.72 88888.00 2016-08-24 04:02:14.250 237 12670.05 103.60 54492.70 88888.00 2016-08-24 04:02:14.375 237 12670.10 103.62 54492.72 88888.00 2016-08-24 04:02:14.500 237 12670.12 103.60 54492.72 88888.00 2016-08-24 04:02:14.625 237 12670.12 103.60 54492.70 88888.00 2016-08-24 04:02:14.750 237 12670.05 103.60 54492.70 88888.00 2016-08-24 04:02:14.875 237 12670.05 103.62 54492.70 88888.00 2016-08-24 04:02:15.000 237 12670.10 103.62 54492.70 88888.00 2016-08-24 04:02:15.125 237 12670.17 103.65 54492.72 88888.00 2016-08-24 04:02:15.250 237 12670.12 103.62 54492.75 88888.00 2016-08-24 04:02:15.375 237 12670.10 103.65 54492.75 88888.00 2016-08-24 04:02:15.500 237 12670.08 103.67 54492.72 88888.00 2016-08-24 04:02:15.625 237 12670.10 103.67 54492.72 88888.00 2016-08-24 04:02:15.750 237 12670.15 103.65 54492.72 88888.00 2016-08-24 04:02:15.875 237 12670.20 103.67 54492.72 88888.00 2016-08-24 04:02:16.000 237 12670.17 103.67 54492.72 88888.00 2016-08-24 04:02:16.125 237 12670.12 103.67 54492.75 88888.00 2016-08-24 04:02:16.250 237 12670.10 103.67 54492.72 88888.00 2016-08-24 04:02:16.375 237 12670.10 103.67 54492.72 88888.00 2016-08-24 04:02:16.500 237 12670.08 103.67 54492.75 88888.00 2016-08-24 04:02:16.625 237 12670.02 103.67 54492.78 88888.00 2016-08-24 04:02:16.750 237 12670.02 103.67 54492.75 88888.00 2016-08-24 04:02:16.875 237 12670.05 103.67 54492.75 88888.00 2016-08-24 04:02:17.000 237 12670.05 103.65 54492.75 88888.00 2016-08-24 04:02:17.125 237 12670.08 103.62 54492.78 88888.00 2016-08-24 04:02:17.250 237 12670.05 103.62 54492.78 88888.00 2016-08-24 04:02:17.375 237 12670.08 103.67 54492.78 88888.00 2016-08-24 04:02:17.500 237 12670.05 103.70 54492.80 88888.00 2016-08-24 04:02:17.625 237 12669.98 103.67 54492.78 88888.00 2016-08-24 04:02:17.750 237 12669.92 103.67 54492.78 88888.00 2016-08-24 04:02:17.875 237 12669.88 103.67 54492.75 88888.00 2016-08-24 04:02:18.000 237 12669.92 103.70 54492.78 88888.00 2016-08-24 04:02:18.125 237 12669.95 103.67 54492.78 88888.00 2016-08-24 04:02:18.250 237 12669.95 103.67 54492.80 88888.00 2016-08-24 04:02:18.375 237 12669.98 103.70 54492.78 88888.00 2016-08-24 04:02:18.500 237 12670.02 103.67 54492.80 88888.00 2016-08-24 04:02:18.625 237 12670.00 103.70 54492.80 88888.00 2016-08-24 04:02:18.750 237 12669.95 103.70 54492.80 88888.00 2016-08-24 04:02:18.875 237 12670.00 103.72 54492.82 88888.00 2016-08-24 04:02:19.000 237 12670.02 103.70 54492.80 88888.00 2016-08-24 04:02:19.125 237 12670.05 103.70 54492.82 88888.00 2016-08-24 04:02:19.250 237 12670.00 103.70 54492.85 88888.00 2016-08-24 04:02:19.375 237 12670.00 103.70 54492.82 88888.00 2016-08-24 04:02:19.500 237 12669.98 103.70 54492.82 88888.00 2016-08-24 04:02:19.625 237 12669.98 103.70 54492.82 88888.00 2016-08-24 04:02:19.750 237 12669.98 103.67 54492.82 88888.00 2016-08-24 04:02:19.875 237 12669.98 103.70 54492.85 88888.00 2016-08-24 04:02:20.000 237 12669.98 103.70 54492.88 88888.00 2016-08-24 04:02:20.125 237 12670.00 103.67 54492.85 88888.00 2016-08-24 04:02:20.250 237 12669.98 103.67 54492.85 88888.00 2016-08-24 04:02:20.375 237 12669.90 103.70 54492.82 88888.00 2016-08-24 04:02:20.500 237 12669.90 103.70 54492.85 88888.00 2016-08-24 04:02:20.625 237 12669.98 103.70 54492.85 88888.00 2016-08-24 04:02:20.750 237 12669.98 103.70 54492.82 88888.00 2016-08-24 04:02:20.875 237 12669.92 103.72 54492.82 88888.00 2016-08-24 04:02:21.000 237 12669.98 103.75 54492.80 88888.00 2016-08-24 04:02:21.125 237 12670.08 103.72 54492.85 88888.00 2016-08-24 04:02:21.250 237 12670.05 103.72 54492.85 88888.00 2016-08-24 04:02:21.375 237 12669.98 103.70 54492.85 88888.00 2016-08-24 04:02:21.500 237 12669.92 103.72 54492.82 88888.00 2016-08-24 04:02:21.625 237 12669.90 103.72 54492.82 88888.00 2016-08-24 04:02:21.750 237 12669.98 103.67 54492.82 88888.00 2016-08-24 04:02:21.875 237 12669.98 103.72 54492.85 88888.00 2016-08-24 04:02:22.000 237 12669.95 103.75 54492.85 88888.00 2016-08-24 04:02:22.125 237 12669.95 103.72 54492.85 88888.00 2016-08-24 04:02:22.250 237 12669.98 103.70 54492.88 88888.00 2016-08-24 04:02:22.375 237 12670.02 103.72 54492.85 88888.00 2016-08-24 04:02:22.500 237 12670.00 103.72 54492.85 88888.00 2016-08-24 04:02:22.625 237 12669.98 103.72 54492.85 88888.00 2016-08-24 04:02:22.750 237 12670.00 103.72 54492.85 88888.00 2016-08-24 04:02:22.875 237 12670.00 103.72 54492.90 88888.00 2016-08-24 04:02:23.000 237 12670.05 103.70 54492.88 88888.00 2016-08-24 04:02:23.125 237 12670.05 103.72 54492.90 88888.00 2016-08-24 04:02:23.250 237 12670.02 103.72 54492.93 88888.00 2016-08-24 04:02:23.375 237 12670.02 103.72 54492.90 88888.00 2016-08-24 04:02:23.500 237 12669.98 103.72 54492.90 88888.00 2016-08-24 04:02:23.625 237 12669.95 103.72 54492.88 88888.00 2016-08-24 04:02:23.750 237 12669.95 103.72 54492.90 88888.00 2016-08-24 04:02:23.875 237 12670.00 103.72 54492.93 88888.00 2016-08-24 04:02:24.000 237 12669.98 103.75 54492.93 88888.00 2016-08-24 04:02:24.125 237 12669.90 103.75 54492.93 88888.00 2016-08-24 04:02:24.250 237 12669.85 103.72 54492.88 88888.00 2016-08-24 04:02:24.375 237 12669.88 103.75 54492.90 88888.00 2016-08-24 04:02:24.500 237 12669.98 103.75 54492.93 88888.00 2016-08-24 04:02:24.625 237 12669.92 103.72 54492.93 88888.00 2016-08-24 04:02:24.750 237 12669.90 103.72 54492.93 88888.00 2016-08-24 04:02:24.875 237 12669.88 103.70 54492.90 88888.00 2016-08-24 04:02:25.000 237 12669.85 103.70 54492.93 88888.00 2016-08-24 04:02:25.125 237 12669.88 103.70 54492.93 88888.00 2016-08-24 04:02:25.250 237 12669.83 103.65 54492.95 88888.00 2016-08-24 04:02:25.375 237 12669.83 103.65 54492.93 88888.00 2016-08-24 04:02:25.500 237 12669.77 103.67 54492.95 88888.00 2016-08-24 04:02:25.625 237 12669.73 103.67 54492.95 88888.00 2016-08-24 04:02:25.750 237 12669.77 103.67 54492.97 88888.00 2016-08-24 04:02:25.875 237 12669.75 103.70 54492.97 88888.00 2016-08-24 04:02:26.000 237 12669.75 103.70 54492.95 88888.00 2016-08-24 04:02:26.125 237 12669.80 103.67 54492.97 88888.00 2016-08-24 04:02:26.250 237 12669.75 103.65 54492.97 88888.00 2016-08-24 04:02:26.375 237 12669.73 103.65 54492.95 88888.00 2016-08-24 04:02:26.500 237 12669.80 103.65 54492.95 88888.00 2016-08-24 04:02:26.625 237 12669.85 103.65 54492.95 88888.00 2016-08-24 04:02:26.750 237 12669.83 103.62 54492.93 88888.00 2016-08-24 04:02:26.875 237 12669.80 103.65 54492.95 88888.00 2016-08-24 04:02:27.000 237 12669.77 103.65 54493.00 88888.00 2016-08-24 04:02:27.125 237 12669.77 103.65 54493.00 88888.00 2016-08-24 04:02:27.250 237 12669.77 103.62 54492.97 88888.00 2016-08-24 04:02:27.375 237 12669.75 103.60 54492.97 88888.00 2016-08-24 04:02:27.500 237 12669.75 103.60 54492.95 88888.00 2016-08-24 04:02:27.625 237 12669.73 103.58 54492.97 88888.00 2016-08-24 04:02:27.750 237 12669.73 103.62 54492.97 88888.00 2016-08-24 04:02:27.875 237 12669.65 103.60 54492.97 88888.00 2016-08-24 04:02:28.000 237 12669.62 103.60 54493.00 88888.00 2016-08-24 04:02:28.125 237 12669.65 103.55 54493.00 88888.00 2016-08-24 04:02:28.250 237 12669.60 103.58 54493.03 88888.00 2016-08-24 04:02:28.375 237 12669.58 103.58 54493.03 88888.00 2016-08-24 04:02:28.500 237 12669.60 103.55 54493.03 88888.00 2016-08-24 04:02:28.625 237 12669.62 103.58 54493.03 88888.00 2016-08-24 04:02:28.750 237 12669.62 103.58 54493.05 88888.00 2016-08-24 04:02:28.875 237 12669.62 103.58 54493.03 88888.00 2016-08-24 04:02:29.000 237 12669.60 103.58 54493.05 88888.00 2016-08-24 04:02:29.125 237 12669.58 103.60 54493.05 88888.00 2016-08-24 04:02:29.250 237 12669.58 103.60 54493.05 88888.00 2016-08-24 04:02:29.375 237 12669.60 103.60 54493.05 88888.00 2016-08-24 04:02:29.500 237 12669.60 103.58 54493.07 88888.00 2016-08-24 04:02:29.625 237 12669.58 103.58 54493.05 88888.00 2016-08-24 04:02:29.750 237 12669.60 103.58 54493.05 88888.00 2016-08-24 04:02:29.875 237 12669.60 103.60 54493.07 88888.00 2016-08-24 04:02:30.000 237 12669.58 103.60 54493.10 88888.00 2016-08-24 04:02:30.125 237 12669.62 103.58 54493.07 88888.00 2016-08-24 04:02:30.250 237 12669.62 103.58 54493.05 88888.00 2016-08-24 04:02:30.375 237 12669.67 103.58 54493.07 88888.00 2016-08-24 04:02:30.500 237 12669.62 103.60 54493.10 88888.00 2016-08-24 04:02:30.625 237 12669.58 103.55 54493.10 88888.00 2016-08-24 04:02:30.750 237 12669.55 103.53 54493.10 88888.00 2016-08-24 04:02:30.875 237 12669.60 103.53 54493.10 88888.00 2016-08-24 04:02:31.000 237 12669.60 103.55 54493.10 88888.00 2016-08-24 04:02:31.125 237 12669.58 103.53 54493.10 88888.00 2016-08-24 04:02:31.250 237 12669.50 103.50 54493.15 88888.00 2016-08-24 04:02:31.375 237 12669.55 103.50 54493.15 88888.00 2016-08-24 04:02:31.500 237 12669.58 103.53 54493.15 88888.00 2016-08-24 04:02:31.625 237 12669.55 103.53 54493.10 88888.00 2016-08-24 04:02:31.750 237 12669.50 103.53 54493.07 88888.00 2016-08-24 04:02:31.875 237 12669.50 103.55 54493.10 88888.00 2016-08-24 04:02:32.000 237 12669.50 103.55 54493.10 88888.00 2016-08-24 04:02:32.125 237 12669.50 103.53 54493.07 88888.00 2016-08-24 04:02:32.250 237 12669.55 103.53 54493.10 88888.00 2016-08-24 04:02:32.375 237 12669.65 103.58 54493.10 88888.00 2016-08-24 04:02:32.500 237 12669.62 103.55 54493.10 88888.00 2016-08-24 04:02:32.625 237 12669.55 103.50 54493.07 88888.00 2016-08-24 04:02:32.750 237 12669.58 103.50 54493.12 88888.00 2016-08-24 04:02:32.875 237 12669.55 103.50 54493.15 88888.00 2016-08-24 04:02:33.000 237 12669.48 103.50 54493.15 88888.00 2016-08-24 04:02:33.125 237 12669.45 103.53 54493.18 88888.00 2016-08-24 04:02:33.250 237 12669.48 103.53 54493.18 88888.00 2016-08-24 04:02:33.375 237 12669.55 103.53 54493.15 88888.00 2016-08-24 04:02:33.500 237 12669.60 103.50 54493.12 88888.00 2016-08-24 04:02:33.625 237 12669.55 103.47 54493.10 88888.00 2016-08-24 04:02:33.750 237 12669.48 103.47 54493.10 88888.00 2016-08-24 04:02:33.875 237 12669.45 103.47 54493.12 88888.00 2016-08-24 04:02:34.000 237 12669.50 103.47 54493.10 88888.00 2016-08-24 04:02:34.125 237 12669.50 103.47 54493.12 88888.00 2016-08-24 04:02:34.250 237 12669.45 103.50 54493.15 88888.00 2016-08-24 04:02:34.375 237 12669.50 103.47 54493.15 88888.00 2016-08-24 04:02:34.500 237 12669.52 103.47 54493.15 88888.00 2016-08-24 04:02:34.625 237 12669.50 103.47 54493.18 88888.00 2016-08-24 04:02:34.750 237 12669.50 103.50 54493.15 88888.00 2016-08-24 04:02:34.875 237 12669.52 103.50 54493.12 88888.00 2016-08-24 04:02:35.000 237 12669.58 103.47 54493.12 88888.00 2016-08-24 04:02:35.125 237 12669.55 103.45 54493.12 88888.00 2016-08-24 04:02:35.250 237 12669.50 103.45 54493.18 88888.00 2016-08-24 04:02:35.375 237 12669.50 103.47 54493.18 88888.00 2016-08-24 04:02:35.500 237 12669.48 103.47 54493.18 88888.00 2016-08-24 04:02:35.625 237 12669.45 103.47 54493.18 88888.00 2016-08-24 04:02:35.750 237 12669.45 103.47 54493.18 88888.00 2016-08-24 04:02:35.875 237 12669.45 103.47 54493.20 88888.00 2016-08-24 04:02:36.000 237 12669.52 103.47 54493.20 88888.00 2016-08-24 04:02:36.125 237 12669.52 103.45 54493.18 88888.00 2016-08-24 04:02:36.250 237 12669.45 103.45 54493.18 88888.00 2016-08-24 04:02:36.375 237 12669.52 103.47 54493.18 88888.00 2016-08-24 04:02:36.500 237 12669.55 103.50 54493.18 88888.00 2016-08-24 04:02:36.625 237 12669.52 103.50 54493.20 88888.00 2016-08-24 04:02:36.750 237 12669.52 103.47 54493.20 88888.00 2016-08-24 04:02:36.875 237 12669.48 103.45 54493.18 88888.00 2016-08-24 04:02:37.000 237 12669.52 103.40 54493.18 88888.00 2016-08-24 04:02:37.125 237 12669.55 103.42 54493.20 88888.00 2016-08-24 04:02:37.250 237 12669.52 103.40 54493.18 88888.00 2016-08-24 04:02:37.375 237 12669.60 103.40 54493.18 88888.00 2016-08-24 04:02:37.500 237 12669.60 103.40 54493.18 88888.00 2016-08-24 04:02:37.625 237 12669.58 103.45 54493.18 88888.00 2016-08-24 04:02:37.750 237 12669.58 103.45 54493.18 88888.00 2016-08-24 04:02:37.875 237 12669.55 103.42 54493.18 88888.00 2016-08-24 04:02:38.000 237 12669.52 103.40 54493.15 88888.00 2016-08-24 04:02:38.125 237 12669.50 103.40 54493.20 88888.00 2016-08-24 04:02:38.250 237 12669.55 103.42 54493.22 88888.00 2016-08-24 04:02:38.375 237 12669.58 103.40 54493.22 88888.00 2016-08-24 04:02:38.500 237 12669.58 103.42 54493.20 88888.00 2016-08-24 04:02:38.625 237 12669.58 103.40 54493.22 88888.00 2016-08-24 04:02:38.750 237 12669.55 103.42 54493.22 88888.00 2016-08-24 04:02:38.875 237 12669.52 103.42 54493.25 88888.00 2016-08-24 04:02:39.000 237 12669.50 103.40 54493.25 88888.00 2016-08-24 04:02:39.125 237 12669.48 103.45 54493.25 88888.00 2016-08-24 04:02:39.250 237 12669.48 103.45 54493.22 88888.00 2016-08-24 04:02:39.375 237 12669.50 103.42 54493.22 88888.00 2016-08-24 04:02:39.500 237 12669.52 103.42 54493.22 88888.00 2016-08-24 04:02:39.625 237 12669.52 103.42 54493.25 88888.00 2016-08-24 04:02:39.750 237 12669.48 103.42 54493.22 88888.00 2016-08-24 04:02:39.875 237 12669.50 103.42 54493.22 88888.00 2016-08-24 04:02:40.000 237 12669.55 103.45 54493.22 88888.00 2016-08-24 04:02:40.125 237 12669.52 103.45 54493.22 88888.00 2016-08-24 04:02:40.250 237 12669.50 103.42 54493.22 88888.00 2016-08-24 04:02:40.375 237 12669.55 103.40 54493.22 88888.00 2016-08-24 04:02:40.500 237 12669.52 103.45 54493.25 88888.00 2016-08-24 04:02:40.625 237 12669.50 103.45 54493.28 88888.00 2016-08-24 04:02:40.750 237 12669.48 103.45 54493.28 88888.00 2016-08-24 04:02:40.875 237 12669.40 103.45 54493.28 88888.00 2016-08-24 04:02:41.000 237 12669.42 103.42 54493.28 88888.00 2016-08-24 04:02:41.125 237 12669.45 103.47 54493.32 88888.00 2016-08-24 04:02:41.250 237 12669.40 103.42 54493.30 88888.00 2016-08-24 04:02:41.375 237 12669.38 103.42 54493.25 88888.00 2016-08-24 04:02:41.500 237 12669.42 103.45 54493.25 88888.00 2016-08-24 04:02:41.625 237 12669.48 103.45 54493.28 88888.00 2016-08-24 04:02:41.750 237 12669.50 103.47 54493.22 88888.00 2016-08-24 04:02:41.875 237 12669.48 103.45 54493.22 88888.00 2016-08-24 04:02:42.000 237 12669.45 103.42 54493.25 88888.00 2016-08-24 04:02:42.125 237 12669.45 103.42 54493.28 88888.00 2016-08-24 04:02:42.250 237 12669.45 103.45 54493.28 88888.00 2016-08-24 04:02:42.375 237 12669.48 103.45 54493.25 88888.00 2016-08-24 04:02:42.500 237 12669.48 103.45 54493.25 88888.00 2016-08-24 04:02:42.625 237 12669.40 103.47 54493.25 88888.00 2016-08-24 04:02:42.750 237 12669.40 103.50 54493.28 88888.00 2016-08-24 04:02:42.875 237 12669.40 103.47 54493.30 88888.00 2016-08-24 04:02:43.000 237 12669.35 103.45 54493.32 88888.00 2016-08-24 04:02:43.125 237 12669.35 103.45 54493.32 88888.00 2016-08-24 04:02:43.250 237 12669.33 103.47 54493.25 88888.00 2016-08-24 04:02:43.375 237 12669.40 103.50 54493.25 88888.00 2016-08-24 04:02:43.500 237 12669.45 103.50 54493.25 88888.00 2016-08-24 04:02:43.625 237 12669.50 103.50 54493.28 88888.00 2016-08-24 04:02:43.750 237 12669.45 103.50 54493.28 88888.00 2016-08-24 04:02:43.875 237 12669.40 103.55 54493.28 88888.00 2016-08-24 04:02:44.000 237 12669.40 103.55 54493.25 88888.00 2016-08-24 04:02:44.125 237 12669.42 103.50 54493.30 88888.00 2016-08-24 04:02:44.250 237 12669.40 103.50 54493.28 88888.00 2016-08-24 04:02:44.375 237 12669.42 103.53 54493.28 88888.00 2016-08-24 04:02:44.500 237 12669.42 103.53 54493.28 88888.00 2016-08-24 04:02:44.625 237 12669.48 103.53 54493.28 88888.00 2016-08-24 04:02:44.750 237 12669.55 103.55 54493.28 88888.00 2016-08-24 04:02:44.875 237 12669.52 103.55 54493.22 88888.00 2016-08-24 04:02:45.000 237 12669.45 103.55 54493.22 88888.00 2016-08-24 04:02:45.125 237 12669.40 103.50 54493.22 88888.00 2016-08-24 04:02:45.250 237 12669.38 103.53 54493.25 88888.00 2016-08-24 04:02:45.375 237 12669.42 103.55 54493.30 88888.00 2016-08-24 04:02:45.500 237 12669.42 103.55 54493.30 88888.00 2016-08-24 04:02:45.625 237 12669.42 103.58 54493.28 88888.00 2016-08-24 04:02:45.750 237 12669.40 103.58 54493.25 88888.00 2016-08-24 04:02:45.875 237 12669.45 103.53 54493.25 88888.00 2016-08-24 04:02:46.000 237 12669.45 103.58 54493.25 88888.00 2016-08-24 04:02:46.125 237 12669.48 103.60 54493.28 88888.00 2016-08-24 04:02:46.250 237 12669.48 103.60 54493.28 88888.00 2016-08-24 04:02:46.375 237 12669.50 103.62 54493.28 88888.00 2016-08-24 04:02:46.500 237 12669.55 103.60 54493.28 88888.00 2016-08-24 04:02:46.625 237 12669.60 103.58 54493.28 88888.00 2016-08-24 04:02:46.750 237 12669.55 103.58 54493.28 88888.00 2016-08-24 04:02:46.875 237 12669.52 103.55 54493.28 88888.00 2016-08-24 04:02:47.000 237 12669.55 103.55 54493.28 88888.00 2016-08-24 04:02:47.125 237 12669.60 103.58 54493.28 88888.00 2016-08-24 04:02:47.250 237 12669.62 103.58 54493.28 88888.00 2016-08-24 04:02:47.375 237 12669.60 103.60 54493.28 88888.00 2016-08-24 04:02:47.500 237 12669.52 103.60 54493.25 88888.00 2016-08-24 04:02:47.625 237 12669.52 103.58 54493.25 88888.00 2016-08-24 04:02:47.750 237 12669.58 103.60 54493.25 88888.00 2016-08-24 04:02:47.875 237 12669.58 103.58 54493.28 88888.00 2016-08-24 04:02:48.000 237 12669.60 103.58 54493.25 88888.00 2016-08-24 04:02:48.125 237 12669.62 103.62 54493.30 88888.00 2016-08-24 04:02:48.250 237 12669.58 103.60 54493.30 88888.00 2016-08-24 04:02:48.375 237 12669.55 103.62 54493.28 88888.00 2016-08-24 04:02:48.500 237 12669.52 103.65 54493.28 88888.00 2016-08-24 04:02:48.625 237 12669.55 103.60 54493.25 88888.00 2016-08-24 04:02:48.750 237 12669.60 103.58 54493.25 88888.00 2016-08-24 04:02:48.875 237 12669.58 103.58 54493.28 88888.00 2016-08-24 04:02:49.000 237 12669.55 103.60 54493.25 88888.00 2016-08-24 04:02:49.125 237 12669.55 103.58 54493.28 88888.00 2016-08-24 04:02:49.250 237 12669.52 103.60 54493.28 88888.00 2016-08-24 04:02:49.375 237 12669.52 103.62 54493.28 88888.00 2016-08-24 04:02:49.500 237 12669.55 103.60 54493.25 88888.00 2016-08-24 04:02:49.625 237 12669.58 103.58 54493.28 88888.00 2016-08-24 04:02:49.750 237 12669.62 103.58 54493.28 88888.00 2016-08-24 04:02:49.875 237 12669.67 103.60 54493.25 88888.00 2016-08-24 04:02:50.000 237 12669.65 103.62 54493.25 88888.00 2016-08-24 04:02:50.125 237 12669.62 103.62 54493.25 88888.00 2016-08-24 04:02:50.250 237 12669.67 103.60 54493.28 88888.00 2016-08-24 04:02:50.375 237 12669.67 103.60 54493.30 88888.00 2016-08-24 04:02:50.500 237 12669.58 103.62 54493.28 88888.00 2016-08-24 04:02:50.625 237 12669.58 103.65 54493.28 88888.00 2016-08-24 04:02:50.750 237 12669.62 103.65 54493.30 88888.00 2016-08-24 04:02:50.875 237 12669.65 103.62 54493.28 88888.00 2016-08-24 04:02:51.000 237 12669.65 103.65 54493.28 88888.00 2016-08-24 04:02:51.125 237 12669.65 103.62 54493.30 88888.00 2016-08-24 04:02:51.250 237 12669.62 103.62 54493.30 88888.00 2016-08-24 04:02:51.375 237 12669.62 103.62 54493.30 88888.00 2016-08-24 04:02:51.500 237 12669.58 103.60 54493.28 88888.00 2016-08-24 04:02:51.625 237 12669.55 103.62 54493.30 88888.00 2016-08-24 04:02:51.750 237 12669.55 103.62 54493.28 88888.00 2016-08-24 04:02:51.875 237 12669.60 103.62 54493.25 88888.00 2016-08-24 04:02:52.000 237 12669.58 103.60 54493.25 88888.00 2016-08-24 04:02:52.125 237 12669.55 103.62 54493.30 88888.00 2016-08-24 04:02:52.250 237 12669.55 103.62 54493.32 88888.00 2016-08-24 04:02:52.375 237 12669.48 103.65 54493.32 88888.00 2016-08-24 04:02:52.500 237 12669.45 103.65 54493.32 88888.00 2016-08-24 04:02:52.625 237 12669.50 103.62 54493.30 88888.00 2016-08-24 04:02:52.750 237 12669.55 103.70 54493.30 88888.00 2016-08-24 04:02:52.875 237 12669.55 103.70 54493.30 88888.00 2016-08-24 04:02:53.000 237 12669.52 103.62 54493.30 88888.00 2016-08-24 04:02:53.125 237 12669.50 103.62 54493.30 88888.00 2016-08-24 04:02:53.250 237 12669.58 103.67 54493.35 88888.00 2016-08-24 04:02:53.375 237 12669.60 103.70 54493.35 88888.00 2016-08-24 04:02:53.500 237 12669.55 103.70 54493.32 88888.00 2016-08-24 04:02:53.625 237 12669.50 103.62 54493.30 88888.00 2016-08-24 04:02:53.750 237 12669.52 103.62 54493.32 88888.00 2016-08-24 04:02:53.875 237 12669.55 103.62 54493.30 88888.00 2016-08-24 04:02:54.000 237 12669.50 103.62 54493.30 88888.00 2016-08-24 04:02:54.125 237 12669.52 103.60 54493.30 88888.00 2016-08-24 04:02:54.250 237 12669.55 103.60 54493.30 88888.00 2016-08-24 04:02:54.375 237 12669.62 103.65 54493.30 88888.00 2016-08-24 04:02:54.500 237 12669.60 103.62 54493.32 88888.00 2016-08-24 04:02:54.625 237 12669.58 103.62 54493.30 88888.00 2016-08-24 04:02:54.750 237 12669.52 103.62 54493.32 88888.00 2016-08-24 04:02:54.875 237 12669.58 103.65 54493.32 88888.00 2016-08-24 04:02:55.000 237 12669.60 103.65 54493.32 88888.00 2016-08-24 04:02:55.125 237 12669.62 103.62 54493.30 88888.00 2016-08-24 04:02:55.250 237 12669.58 103.62 54493.32 88888.00 2016-08-24 04:02:55.375 237 12669.58 103.62 54493.35 88888.00 2016-08-24 04:02:55.500 237 12669.55 103.62 54493.35 88888.00 2016-08-24 04:02:55.625 237 12669.60 103.62 54493.38 88888.00 2016-08-24 04:02:55.750 237 12669.60 103.62 54493.35 88888.00 2016-08-24 04:02:55.875 237 12669.62 103.62 54493.35 88888.00 2016-08-24 04:02:56.000 237 12669.67 103.60 54493.35 88888.00 2016-08-24 04:02:56.125 237 12669.67 103.62 54493.38 88888.00 2016-08-24 04:02:56.250 237 12669.67 103.62 54493.40 88888.00 2016-08-24 04:02:56.375 237 12669.65 103.60 54493.38 88888.00 2016-08-24 04:02:56.500 237 12669.62 103.60 54493.38 88888.00 2016-08-24 04:02:56.625 237 12669.60 103.58 54493.35 88888.00 2016-08-24 04:02:56.750 237 12669.60 103.62 54493.35 88888.00 2016-08-24 04:02:56.875 237 12669.58 103.62 54493.38 88888.00 2016-08-24 04:02:57.000 237 12669.60 103.62 54493.38 88888.00 2016-08-24 04:02:57.125 237 12669.58 103.60 54493.40 88888.00 2016-08-24 04:02:57.250 237 12669.55 103.55 54493.38 88888.00 2016-08-24 04:02:57.375 237 12669.58 103.60 54493.35 88888.00 2016-08-24 04:02:57.500 237 12669.62 103.65 54493.38 88888.00 2016-08-24 04:02:57.625 237 12669.62 103.62 54493.40 88888.00 2016-08-24 04:02:57.750 237 12669.62 103.60 54493.38 88888.00 2016-08-24 04:02:57.875 237 12669.65 103.58 54493.38 88888.00 2016-08-24 04:02:58.000 237 12669.62 103.55 54493.35 88888.00 2016-08-24 04:02:58.125 237 12669.62 103.58 54493.38 88888.00 2016-08-24 04:02:58.250 237 12669.67 103.55 54493.40 88888.00 2016-08-24 04:02:58.375 237 12669.67 103.55 54493.40 88888.00 2016-08-24 04:02:58.500 237 12669.65 103.60 54493.38 88888.00 2016-08-24 04:02:58.625 237 12669.67 103.58 54493.35 88888.00 2016-08-24 04:02:58.750 237 12669.67 103.55 54493.38 88888.00 2016-08-24 04:02:58.875 237 12669.67 103.55 54493.38 88888.00 2016-08-24 04:02:59.000 237 12669.65 103.55 54493.35 88888.00 2016-08-24 04:02:59.125 237 12669.65 103.53 54493.38 88888.00 2016-08-24 04:02:59.250 237 12669.73 103.55 54493.35 88888.00 2016-08-24 04:02:59.375 237 12669.75 103.55 54493.40 88888.00 2016-08-24 04:02:59.500 237 12669.67 103.53 54493.43 88888.00 2016-08-24 04:02:59.625 237 12669.60 103.55 54493.40 88888.00 2016-08-24 04:02:59.750 237 12669.55 103.55 54493.43 88888.00 2016-08-24 04:02:59.875 237 12669.62 103.53 54493.43 88888.00 2016-08-24 04:03:00.000 237 12669.65 103.53 54493.38 88888.00 2016-08-24 04:03:00.125 237 12669.65 103.53 54493.38 88888.00 2016-08-24 04:03:00.250 237 12669.60 103.50 54493.40 88888.00 2016-08-24 04:03:00.375 237 12669.60 103.53 54493.40 88888.00 2016-08-24 04:03:00.500 237 12669.65 103.53 54493.38 88888.00 2016-08-24 04:03:00.625 237 12669.70 103.55 54493.40 88888.00 2016-08-24 04:03:00.750 237 12669.65 103.55 54493.43 88888.00 2016-08-24 04:03:00.875 237 12669.58 103.50 54493.43 88888.00 2016-08-24 04:03:01.000 237 12669.58 103.50 54493.43 88888.00 2016-08-24 04:03:01.125 237 12669.58 103.47 54493.43 88888.00 2016-08-24 04:03:01.250 237 12669.58 103.45 54493.43 88888.00 2016-08-24 04:03:01.375 237 12669.60 103.47 54493.43 88888.00 2016-08-24 04:03:01.500 237 12669.58 103.50 54493.40 88888.00 2016-08-24 04:03:01.625 237 12669.55 103.47 54493.40 88888.00 2016-08-24 04:03:01.750 237 12669.58 103.47 54493.40 88888.00 2016-08-24 04:03:01.875 237 12669.58 103.53 54493.43 88888.00 2016-08-24 04:03:02.000 237 12669.52 103.50 54493.43 88888.00 2016-08-24 04:03:02.125 237 12669.52 103.47 54493.43 88888.00 2016-08-24 04:03:02.250 237 12669.55 103.47 54493.45 88888.00 2016-08-24 04:03:02.375 237 12669.60 103.47 54493.47 88888.00 2016-08-24 04:03:02.500 237 12669.62 103.50 54493.45 88888.00 2016-08-24 04:03:02.625 237 12669.62 103.45 54493.45 88888.00 2016-08-24 04:03:02.750 237 12669.60 103.50 54493.45 88888.00 2016-08-24 04:03:02.875 237 12669.55 103.47 54493.43 88888.00 2016-08-24 04:03:03.000 237 12669.52 103.47 54493.43 88888.00 2016-08-24 04:03:03.125 237 12669.50 103.53 54493.45 88888.00 2016-08-24 04:03:03.250 237 12669.42 103.47 54493.43 88888.00 2016-08-24 04:03:03.375 237 12669.58 103.47 54493.45 88888.00 2016-08-24 04:03:03.500 237 12669.60 103.50 54493.45 88888.00 2016-08-24 04:03:03.625 237 12669.55 103.47 54493.47 88888.00 2016-08-24 04:03:03.750 237 12669.50 103.50 54493.47 88888.00 2016-08-24 04:03:03.875 237 12669.55 103.45 54493.47 88888.00 2016-08-24 04:03:04.000 237 12669.58 103.45 54493.45 88888.00 2016-08-24 04:03:04.125 237 12669.55 103.47 54493.45 88888.00 2016-08-24 04:03:04.250 237 12669.52 103.45 54493.45 88888.00 2016-08-24 04:03:04.375 237 12669.50 103.42 54493.45 88888.00 2016-08-24 04:03:04.500 237 12669.45 103.47 54493.47 88888.00 2016-08-24 04:03:04.625 237 12669.45 103.45 54493.47 88888.00 2016-08-24 04:03:04.750 237 12669.45 103.47 54493.47 88888.00 2016-08-24 04:03:04.875 237 12669.52 103.45 54493.50 88888.00 2016-08-24 04:03:05.000 237 12669.52 103.47 54493.50 88888.00 2016-08-24 04:03:05.125 237 12669.50 103.47 54493.47 88888.00 2016-08-24 04:03:05.250 237 12669.48 103.45 54493.47 88888.00 2016-08-24 04:03:05.375 237 12669.50 103.45 54493.47 88888.00 2016-08-24 04:03:05.500 237 12669.50 103.47 54493.47 88888.00 2016-08-24 04:03:05.625 237 12669.48 103.47 54493.47 88888.00 2016-08-24 04:03:05.750 237 12669.42 103.42 54493.47 88888.00 2016-08-24 04:03:05.875 237 12669.45 103.47 54493.47 88888.00 2016-08-24 04:03:06.000 237 12669.45 103.50 54493.47 88888.00 2016-08-24 04:03:06.125 237 12669.45 103.42 54493.47 88888.00 2016-08-24 04:03:06.250 237 12669.42 103.45 54493.47 88888.00 2016-08-24 04:03:06.375 237 12669.42 103.47 54493.45 88888.00 2016-08-24 04:03:06.500 237 12669.38 103.45 54493.47 88888.00 2016-08-24 04:03:06.625 237 12669.40 103.45 54493.50 88888.00 2016-08-24 04:03:06.750 237 12669.42 103.53 54493.53 88888.00 2016-08-24 04:03:06.875 237 12669.40 103.47 54493.50 88888.00 2016-08-24 04:03:07.000 237 12669.30 103.50 54493.50 88888.00 2016-08-24 04:03:07.125 237 12669.33 103.45 54493.55 88888.00 2016-08-24 04:03:07.250 237 12669.33 103.40 54493.53 88888.00 2016-08-24 04:03:07.375 237 12669.33 103.42 54493.55 88888.00 2016-08-24 04:03:07.500 237 12669.33 103.47 54493.53 88888.00 2016-08-24 04:03:07.625 237 12669.38 103.50 54493.53 88888.00 2016-08-24 04:03:07.750 237 12669.40 103.50 54493.55 88888.00 2016-08-24 04:03:07.875 237 12669.45 103.47 54493.55 88888.00 2016-08-24 04:03:08.000 237 12669.42 103.47 54493.53 88888.00 2016-08-24 04:03:08.125 237 12669.42 103.50 54493.57 88888.00 2016-08-24 04:03:08.250 237 12669.42 103.47 54493.57 88888.00 2016-08-24 04:03:08.375 237 12669.45 103.45 54493.53 88888.00 2016-08-24 04:03:08.500 237 12669.45 103.47 54493.55 88888.00 2016-08-24 04:03:08.625 237 12669.40 103.45 54493.55 88888.00 2016-08-24 04:03:08.750 237 12669.40 103.53 54493.55 88888.00 2016-08-24 04:03:08.875 237 12669.42 103.50 54493.53 88888.00 2016-08-24 04:03:09.000 237 12669.42 103.47 54493.50 88888.00 2016-08-24 04:03:09.125 237 12669.38 103.42 54493.50 88888.00 2016-08-24 04:03:09.250 237 12669.33 103.45 54493.53 88888.00 2016-08-24 04:03:09.375 237 12669.38 103.45 54493.55 88888.00 2016-08-24 04:03:09.500 237 12669.38 103.47 54493.55 88888.00 2016-08-24 04:03:09.625 237 12669.35 103.47 54493.55 88888.00 2016-08-24 04:03:09.750 237 12669.30 103.53 54493.55 88888.00 2016-08-24 04:03:09.875 237 12669.27 103.55 54493.57 88888.00 2016-08-24 04:03:10.000 237 12669.30 103.55 54493.55 88888.00 2016-08-24 04:03:10.125 237 12669.33 103.50 54493.57 88888.00 2016-08-24 04:03:10.250 237 12669.33 103.47 54493.57 88888.00 2016-08-24 04:03:10.375 237 12669.35 103.50 54493.60 88888.00 2016-08-24 04:03:10.500 237 12669.30 103.50 54493.57 88888.00 2016-08-24 04:03:10.625 237 12669.30 103.53 54493.57 88888.00 2016-08-24 04:03:10.750 237 12669.40 103.53 54493.57 88888.00 2016-08-24 04:03:10.875 237 12669.38 103.50 54493.55 88888.00 2016-08-24 04:03:11.000 237 12669.30 103.53 54493.57 88888.00 2016-08-24 04:03:11.125 237 12669.25 103.53 54493.60 88888.00 2016-08-24 04:03:11.250 237 12669.23 103.55 54493.60 88888.00 2016-08-24 04:03:11.375 237 12669.27 103.50 54493.57 88888.00 2016-08-24 04:03:11.500 237 12669.33 103.50 54493.57 88888.00 2016-08-24 04:03:11.625 237 12669.33 103.53 54493.60 88888.00 2016-08-24 04:03:11.750 237 12669.30 103.60 54493.57 88888.00 2016-08-24 04:03:11.875 237 12669.35 103.62 54493.57 88888.00 2016-08-24 04:03:12.000 237 12669.35 103.60 54493.55 88888.00 2016-08-24 04:03:12.125 237 12669.27 103.58 54493.55 88888.00 2016-08-24 04:03:12.250 237 12669.25 103.58 54493.57 88888.00 2016-08-24 04:03:12.375 237 12669.20 103.60 54493.57 88888.00 2016-08-24 04:03:12.500 237 12669.17 103.60 54493.57 88888.00 2016-08-24 04:03:12.625 237 12669.27 103.60 54493.55 88888.00 2016-08-24 04:03:12.750 237 12669.33 103.60 54493.55 88888.00 2016-08-24 04:03:12.875 237 12669.33 103.58 54493.55 88888.00 2016-08-24 04:03:13.000 237 12669.30 103.58 54493.55 88888.00 2016-08-24 04:03:13.125 237 12669.30 103.60 54493.55 88888.00 2016-08-24 04:03:13.250 237 12669.35 103.55 54493.57 88888.00 2016-08-24 04:03:13.375 237 12669.38 103.58 54493.55 88888.00 2016-08-24 04:03:13.500 237 12669.40 103.62 54493.53 88888.00 2016-08-24 04:03:13.625 237 12669.40 103.62 54493.55 88888.00 2016-08-24 04:03:13.750 237 12669.40 103.60 54493.55 88888.00 2016-08-24 04:03:13.875 237 12669.38 103.60 54493.55 88888.00 2016-08-24 04:03:14.000 237 12669.33 103.58 54493.57 88888.00 2016-08-24 04:03:14.125 237 12669.25 103.60 54493.60 88888.00 2016-08-24 04:03:14.250 237 12669.27 103.65 54493.57 88888.00 2016-08-24 04:03:14.375 237 12669.30 103.67 54493.57 88888.00 2016-08-24 04:03:14.500 237 12669.27 103.65 54493.57 88888.00 2016-08-24 04:03:14.625 237 12669.27 103.62 54493.55 88888.00 2016-08-24 04:03:14.750 237 12669.27 103.62 54493.55 88888.00 2016-08-24 04:03:14.875 237 12669.25 103.60 54493.57 88888.00 2016-08-24 04:03:15.000 237 12669.25 103.62 54493.55 88888.00 2016-08-24 04:03:15.125 237 12669.25 103.60 54493.53 88888.00 2016-08-24 04:03:15.250 237 12669.27 103.62 54493.57 88888.00 2016-08-24 04:03:15.375 237 12669.27 103.65 54493.57 88888.00 2016-08-24 04:03:15.500 237 12669.25 103.65 54493.57 88888.00 2016-08-24 04:03:15.625 237 12669.27 103.65 54493.60 88888.00 2016-08-24 04:03:15.750 237 12669.27 103.67 54493.60 88888.00 2016-08-24 04:03:15.875 237 12669.30 103.62 54493.57 88888.00 2016-08-24 04:03:16.000 237 12669.27 103.60 54493.57 88888.00 2016-08-24 04:03:16.125 237 12669.25 103.62 54493.60 88888.00 2016-08-24 04:03:16.250 237 12669.20 103.60 54493.60 88888.00 2016-08-24 04:03:16.375 237 12669.20 103.62 54493.57 88888.00 2016-08-24 04:03:16.500 237 12669.20 103.62 54493.60 88888.00 2016-08-24 04:03:16.625 237 12669.23 103.60 54493.57 88888.00 2016-08-24 04:03:16.750 237 12669.25 103.65 54493.60 88888.00 2016-08-24 04:03:16.875 237 12669.25 103.67 54493.60 88888.00 2016-08-24 04:03:17.000 237 12669.25 103.65 54493.60 88888.00 2016-08-24 04:03:17.125 237 12669.23 103.62 54493.60 88888.00 2016-08-24 04:03:17.250 237 12669.20 103.62 54493.60 88888.00 2016-08-24 04:03:17.375 237 12669.27 103.62 54493.60 88888.00 2016-08-24 04:03:17.500 237 12669.30 103.65 54493.62 88888.00 2016-08-24 04:03:17.625 237 12669.30 103.67 54493.62 88888.00 2016-08-24 04:03:17.750 237 12669.27 103.65 54493.60 88888.00 2016-08-24 04:03:17.875 237 12669.25 103.65 54493.60 88888.00 2016-08-24 04:03:18.000 237 12669.23 103.65 54493.62 88888.00 2016-08-24 04:03:18.125 237 12669.20 103.60 54493.62 88888.00 2016-08-24 04:03:18.250 237 12669.23 103.60 54493.65 88888.00 2016-08-24 04:03:18.375 237 12669.25 103.62 54493.62 88888.00 2016-08-24 04:03:18.500 237 12669.17 103.62 54493.62 88888.00 2016-08-24 04:03:18.625 237 12669.12 103.65 54493.62 88888.00 2016-08-24 04:03:18.750 237 12669.17 103.65 54493.65 88888.00 2016-08-24 04:03:18.875 237 12669.23 103.65 54493.62 88888.00 2016-08-24 04:03:19.000 237 12669.25 103.65 54493.62 88888.00 2016-08-24 04:03:19.125 237 12669.20 103.60 54493.65 88888.00 2016-08-24 04:03:19.250 237 12669.15 103.60 54493.65 88888.00 2016-08-24 04:03:19.375 237 12669.15 103.60 54493.65 88888.00 2016-08-24 04:03:19.500 237 12669.20 103.60 54493.65 88888.00 2016-08-24 04:03:19.625 237 12669.25 103.65 54493.68 88888.00 2016-08-24 04:03:19.750 237 12669.25 103.62 54493.68 88888.00 2016-08-24 04:03:19.875 237 12669.27 103.60 54493.65 88888.00 2016-08-24 04:03:20.000 237 12669.23 103.58 54493.65 88888.00 2016-08-24 04:03:20.125 237 12669.12 103.62 54493.65 88888.00 2016-08-24 04:03:20.250 237 12669.15 103.60 54493.68 88888.00 2016-08-24 04:03:20.375 237 12669.17 103.62 54493.65 88888.00 2016-08-24 04:03:20.500 237 12669.17 103.60 54493.65 88888.00 2016-08-24 04:03:20.625 237 12669.17 103.58 54493.65 88888.00 2016-08-24 04:03:20.750 237 12669.23 103.60 54493.68 88888.00 2016-08-24 04:03:20.875 237 12669.20 103.60 54493.65 88888.00 2016-08-24 04:03:21.000 237 12669.15 103.55 54493.62 88888.00 2016-08-24 04:03:21.125 237 12669.12 103.53 54493.62 88888.00 2016-08-24 04:03:21.250 237 12669.15 103.55 54493.65 88888.00 2016-08-24 04:03:21.375 237 12669.23 103.58 54493.68 88888.00 2016-08-24 04:03:21.500 237 12669.23 103.60 54493.70 88888.00 2016-08-24 04:03:21.625 237 12669.20 103.58 54493.65 88888.00 2016-08-24 04:03:21.750 237 12669.12 103.58 54493.65 88888.00 2016-08-24 04:03:21.875 237 12669.15 103.60 54493.68 88888.00 2016-08-24 04:03:22.000 237 12669.23 103.55 54493.65 88888.00 2016-08-24 04:03:22.125 237 12669.20 103.55 54493.65 88888.00 2016-08-24 04:03:22.250 237 12669.17 103.58 54493.68 88888.00 2016-08-24 04:03:22.375 237 12669.20 103.62 54493.65 88888.00 2016-08-24 04:03:22.500 237 12669.17 103.60 54493.68 88888.00 2016-08-24 04:03:22.625 237 12669.15 103.58 54493.68 88888.00 2016-08-24 04:03:22.750 237 12669.17 103.55 54493.65 88888.00 2016-08-24 04:03:22.875 237 12669.17 103.55 54493.65 88888.00 2016-08-24 04:03:23.000 237 12669.12 103.53 54493.65 88888.00 2016-08-24 04:03:23.125 237 12669.10 103.55 54493.65 88888.00 2016-08-24 04:03:23.250 237 12669.10 103.55 54493.68 88888.00 2016-08-24 04:03:23.375 237 12669.10 103.60 54493.68 88888.00 2016-08-24 04:03:23.500 237 12669.10 103.58 54493.65 88888.00 2016-08-24 04:03:23.625 237 12669.12 103.60 54493.70 88888.00 2016-08-24 04:03:23.750 237 12669.05 103.60 54493.68 88888.00 2016-08-24 04:03:23.875 237 12669.02 103.53 54493.68 88888.00 2016-08-24 04:03:24.000 237 12669.05 103.55 54493.68 88888.00 2016-08-24 04:03:24.125 237 12669.15 103.58 54493.70 88888.00 2016-08-24 04:03:24.250 237 12669.17 103.58 54493.68 88888.00 2016-08-24 04:03:24.375 237 12669.20 103.60 54493.68 88888.00 2016-08-24 04:03:24.500 237 12669.23 103.60 54493.68 88888.00 2016-08-24 04:03:24.625 237 12669.20 103.62 54493.68 88888.00 2016-08-24 04:03:24.750 237 12669.15 103.65 54493.70 88888.00 2016-08-24 04:03:24.875 237 12669.08 103.62 54493.68 88888.00 2016-08-24 04:03:25.000 237 12669.05 103.60 54493.65 88888.00 2016-08-24 04:03:25.125 237 12669.10 103.62 54493.68 88888.00 2016-08-24 04:03:25.250 237 12669.10 103.62 54493.72 88888.00 2016-08-24 04:03:25.375 237 12669.08 103.62 54493.70 88888.00 2016-08-24 04:03:25.500 237 12669.12 103.62 54493.70 88888.00 2016-08-24 04:03:25.625 237 12669.17 103.65 54493.68 88888.00 2016-08-24 04:03:25.750 237 12669.15 103.65 54493.68 88888.00 2016-08-24 04:03:25.875 237 12669.12 103.67 54493.68 88888.00 2016-08-24 04:03:26.000 237 12669.12 103.67 54493.70 88888.00 2016-08-24 04:03:26.125 237 12669.15 103.67 54493.72 88888.00 2016-08-24 04:03:26.250 237 12669.08 103.65 54493.78 88888.00 2016-08-24 04:03:26.375 237 12669.08 103.67 54493.75 88888.00 2016-08-24 04:03:26.500 237 12669.12 103.67 54493.72 88888.00 2016-08-24 04:03:26.625 237 12669.12 103.70 54493.70 88888.00 2016-08-24 04:03:26.750 237 12669.05 103.67 54493.70 88888.00 2016-08-24 04:03:26.875 237 12669.08 103.70 54493.70 88888.00 2016-08-24 04:03:27.000 237 12669.08 103.70 54493.72 88888.00 2016-08-24 04:03:27.125 237 12669.05 103.67 54493.75 88888.00 2016-08-24 04:03:27.250 237 12669.02 103.70 54493.75 88888.00 2016-08-24 04:03:27.375 237 12669.00 103.72 54493.72 88888.00 2016-08-24 04:03:27.500 237 12668.98 103.75 54493.72 88888.00 2016-08-24 04:03:27.625 237 12669.02 103.72 54493.72 88888.00 2016-08-24 04:03:27.750 237 12669.02 103.72 54493.72 88888.00 2016-08-24 04:03:27.875 237 12668.95 103.70 54493.72 88888.00 2016-08-24 04:03:28.000 237 12668.95 103.70 54493.72 88888.00 2016-08-24 04:03:28.125 237 12669.00 103.72 54493.72 88888.00 2016-08-24 04:03:28.250 237 12669.00 103.72 54493.70 88888.00 2016-08-24 04:03:28.375 237 12668.95 103.78 54493.75 88888.00 2016-08-24 04:03:28.500 237 12668.95 103.78 54493.75 88888.00 2016-08-24 04:03:28.625 237 12668.98 103.78 54493.72 88888.00 2016-08-24 04:03:28.750 237 12668.98 103.80 54493.72 88888.00 2016-08-24 04:03:28.875 237 12669.05 103.78 54493.68 88888.00 2016-08-24 04:03:29.000 237 12669.02 103.80 54493.72 88888.00 2016-08-24 04:03:29.125 237 12669.00 103.83 54493.72 88888.00 2016-08-24 04:03:29.250 237 12668.98 103.78 54493.70 88888.00 2016-08-24 04:03:29.375 237 12668.95 103.78 54493.70 88888.00 2016-08-24 04:03:29.500 237 12668.90 103.80 54493.72 88888.00 2016-08-24 04:03:29.625 237 12668.88 103.78 54493.72 88888.00 2016-08-24 04:03:29.750 237 12668.90 103.80 54493.72 88888.00 2016-08-24 04:03:29.875 237 12668.90 103.85 54493.72 88888.00 2016-08-24 04:03:30.000 237 12668.92 103.88 54493.72 88888.00 2016-08-24 04:03:30.125 237 12668.95 103.88 54493.72 88888.00 2016-08-24 04:03:30.250 237 12668.95 103.83 54493.70 88888.00 2016-08-24 04:03:30.375 237 12669.00 103.83 54493.72 88888.00 2016-08-24 04:03:30.500 237 12668.92 103.85 54493.70 88888.00 2016-08-24 04:03:30.625 237 12668.88 103.85 54493.72 88888.00 2016-08-24 04:03:30.750 237 12668.92 103.85 54493.72 88888.00 2016-08-24 04:03:30.875 237 12668.90 103.88 54493.70 88888.00 2016-08-24 04:03:31.000 237 12668.88 103.85 54493.72 88888.00 2016-08-24 04:03:31.125 237 12668.90 103.90 54493.75 88888.00 2016-08-24 04:03:31.250 237 12668.90 103.85 54493.75 88888.00 2016-08-24 04:03:31.375 237 12668.90 103.90 54493.75 88888.00 2016-08-24 04:03:31.500 237 12668.88 103.90 54493.72 88888.00 2016-08-24 04:03:31.625 237 12668.83 103.92 54493.75 88888.00 2016-08-24 04:03:31.750 237 12668.80 103.88 54493.72 88888.00 2016-08-24 04:03:31.875 237 12668.83 103.85 54493.75 88888.00 2016-08-24 04:03:32.000 237 12668.90 103.88 54493.75 88888.00 2016-08-24 04:03:32.125 237 12668.85 103.90 54493.75 88888.00 2016-08-24 04:03:32.250 237 12668.80 103.85 54493.75 88888.00 2016-08-24 04:03:32.375 237 12668.83 103.85 54493.78 88888.00 2016-08-24 04:03:32.500 237 12668.90 103.85 54493.80 88888.00 2016-08-24 04:03:32.625 237 12668.92 103.88 54493.78 88888.00 2016-08-24 04:03:32.750 237 12668.90 103.90 54493.72 88888.00 2016-08-24 04:03:32.875 237 12668.85 103.90 54493.75 88888.00 2016-08-24 04:03:33.000 237 12668.77 103.88 54493.75 88888.00 2016-08-24 04:03:33.125 237 12668.77 103.90 54493.78 88888.00 2016-08-24 04:03:33.250 237 12668.75 103.85 54493.75 88888.00 2016-08-24 04:03:33.375 237 12668.83 103.88 54493.75 88888.00 2016-08-24 04:03:33.500 237 12668.88 103.90 54493.82 88888.00 2016-08-24 04:03:33.625 237 12668.88 103.88 54493.80 88888.00 2016-08-24 04:03:33.750 237 12668.92 103.90 54493.78 88888.00 2016-08-24 04:03:33.875 237 12668.95 103.90 54493.80 88888.00 2016-08-24 04:03:34.000 237 12668.90 103.90 54493.78 88888.00 2016-08-24 04:03:34.125 237 12668.95 103.88 54493.78 88888.00 2016-08-24 04:03:34.250 237 12668.90 103.88 54493.78 88888.00 2016-08-24 04:03:34.375 237 12668.88 103.88 54493.75 88888.00 2016-08-24 04:03:34.500 237 12668.90 103.88 54493.75 88888.00 2016-08-24 04:03:34.625 237 12668.98 103.88 54493.78 88888.00 2016-08-24 04:03:34.750 237 12669.00 103.90 54493.75 88888.00 2016-08-24 04:03:34.875 237 12668.98 103.88 54493.75 88888.00 2016-08-24 04:03:35.000 237 12668.90 103.88 54493.75 88888.00 2016-08-24 04:03:35.125 237 12668.90 103.90 54493.75 88888.00 2016-08-24 04:03:35.250 237 12668.88 103.88 54493.78 88888.00 2016-08-24 04:03:35.375 237 12668.88 103.90 54493.78 88888.00 2016-08-24 04:03:35.500 237 12668.88 103.88 54493.78 88888.00 2016-08-24 04:03:35.625 237 12668.85 103.85 54493.80 88888.00 2016-08-24 04:03:35.750 237 12668.90 103.85 54493.80 88888.00 2016-08-24 04:03:35.875 237 12668.95 103.88 54493.80 88888.00 2016-08-24 04:03:36.000 237 12668.88 103.88 54493.78 88888.00 2016-08-24 04:03:36.125 237 12668.85 103.88 54493.75 88888.00 2016-08-24 04:03:36.250 237 12668.95 103.88 54493.78 88888.00 2016-08-24 04:03:36.375 237 12668.95 103.85 54493.78 88888.00 2016-08-24 04:03:36.500 237 12668.90 103.85 54493.75 88888.00 2016-08-24 04:03:36.625 237 12668.95 103.85 54493.72 88888.00 2016-08-24 04:03:36.750 237 12668.92 103.85 54493.75 88888.00 2016-08-24 04:03:36.875 237 12668.88 103.85 54493.72 88888.00 2016-08-24 04:03:37.000 237 12668.85 103.88 54493.75 88888.00 2016-08-24 04:03:37.125 237 12668.88 103.88 54493.78 88888.00 2016-08-24 04:03:37.250 237 12668.95 103.83 54493.78 88888.00 2016-08-24 04:03:37.375 237 12668.95 103.80 54493.78 88888.00 2016-08-24 04:03:37.500 237 12668.88 103.85 54493.78 88888.00 2016-08-24 04:03:37.625 237 12668.90 103.85 54493.78 88888.00 2016-08-24 04:03:37.750 237 12668.92 103.85 54493.78 88888.00 2016-08-24 04:03:37.875 237 12668.95 103.88 54493.75 88888.00 2016-08-24 04:03:38.000 237 12668.92 103.88 54493.75 88888.00 2016-08-24 04:03:38.125 237 12668.88 103.85 54493.78 88888.00 2016-08-24 04:03:38.250 237 12668.90 103.88 54493.78 88888.00 2016-08-24 04:03:38.375 237 12668.95 103.85 54493.75 88888.00 2016-08-24 04:03:38.500 237 12668.92 103.88 54493.75 88888.00 2016-08-24 04:03:38.625 237 12668.90 103.88 54493.75 88888.00 2016-08-24 04:03:38.750 237 12668.92 103.88 54493.78 88888.00 2016-08-24 04:03:38.875 237 12668.92 103.85 54493.75 88888.00 2016-08-24 04:03:39.000 237 12668.85 103.85 54493.75 88888.00 2016-08-24 04:03:39.125 237 12668.83 103.85 54493.80 88888.00 2016-08-24 04:03:39.250 237 12668.83 103.85 54493.75 88888.00 2016-08-24 04:03:39.375 237 12668.85 103.88 54493.80 88888.00 2016-08-24 04:03:39.500 237 12668.85 103.88 54493.78 88888.00 2016-08-24 04:03:39.625 237 12668.80 103.88 54493.78 88888.00 2016-08-24 04:03:39.750 237 12668.77 103.90 54493.80 88888.00 2016-08-24 04:03:39.875 237 12668.83 103.90 54493.80 88888.00 2016-08-24 04:03:40.000 237 12668.88 103.88 54493.80 88888.00 2016-08-24 04:03:40.125 237 12668.88 103.88 54493.78 88888.00 2016-08-24 04:03:40.250 237 12668.83 103.88 54493.78 88888.00 2016-08-24 04:03:40.375 237 12668.90 103.88 54493.80 88888.00 2016-08-24 04:03:40.500 237 12668.90 103.92 54493.80 88888.00 2016-08-24 04:03:40.625 237 12668.85 103.92 54493.78 88888.00 2016-08-24 04:03:40.750 237 12668.83 103.92 54493.78 88888.00 2016-08-24 04:03:40.875 237 12668.80 103.88 54493.80 88888.00 2016-08-24 04:03:41.000 237 12668.77 103.88 54493.75 88888.00 2016-08-24 04:03:41.125 237 12668.80 103.92 54493.80 88888.00 2016-08-24 04:03:41.250 237 12668.83 103.88 54493.80 88888.00 2016-08-24 04:03:41.375 237 12668.85 103.88 54493.78 88888.00 2016-08-24 04:03:41.500 237 12668.88 103.88 54493.78 88888.00 2016-08-24 04:03:41.625 237 12668.90 103.95 54493.80 88888.00 2016-08-24 04:03:41.750 237 12668.90 103.97 54493.75 88888.00 2016-08-24 04:03:41.875 237 12668.88 103.97 54493.80 88888.00 2016-08-24 04:03:42.000 237 12668.88 103.97 54493.78 88888.00 2016-08-24 04:03:42.125 237 12668.90 103.95 54493.75 88888.00 2016-08-24 04:03:42.250 237 12668.90 103.95 54493.75 88888.00 2016-08-24 04:03:42.375 237 12668.92 104.00 54493.78 88888.00 2016-08-24 04:03:42.500 237 12668.92 104.00 54493.80 88888.00 2016-08-24 04:03:42.625 237 12668.92 104.00 54493.80 88888.00 2016-08-24 04:03:42.750 237 12668.92 104.00 54493.80 88888.00 2016-08-24 04:03:42.875 237 12668.92 104.03 54493.80 88888.00 2016-08-24 04:03:43.000 237 12668.88 104.00 54493.78 88888.00 2016-08-24 04:03:43.125 237 12668.83 103.97 54493.78 88888.00 2016-08-24 04:03:43.250 237 12668.83 103.97 54493.80 88888.00 2016-08-24 04:03:43.375 237 12668.83 103.97 54493.82 88888.00 2016-08-24 04:03:43.500 237 12668.85 104.05 54493.80 88888.00 2016-08-24 04:03:43.625 237 12668.85 104.03 54493.78 88888.00 2016-08-24 04:03:43.750 237 12668.83 104.05 54493.82 88888.00 2016-08-24 04:03:43.875 237 12668.85 104.05 54493.80 88888.00 2016-08-24 04:03:44.000 237 12668.88 104.05 54493.80 88888.00 2016-08-24 04:03:44.125 237 12668.88 104.05 54493.80 88888.00 2016-08-24 04:03:44.250 237 12668.85 104.05 54493.80 88888.00 2016-08-24 04:03:44.375 237 12668.88 104.08 54493.80 88888.00 2016-08-24 04:03:44.500 237 12668.90 104.05 54493.78 88888.00 2016-08-24 04:03:44.625 237 12668.92 104.03 54493.78 88888.00 2016-08-24 04:03:44.750 237 12668.88 104.05 54493.78 88888.00 2016-08-24 04:03:44.875 237 12668.88 104.03 54493.78 88888.00 2016-08-24 04:03:45.000 237 12668.88 104.08 54493.75 88888.00 2016-08-24 04:03:45.125 237 12668.92 104.12 54493.78 88888.00 2016-08-24 04:03:45.250 237 12668.92 104.10 54493.80 88888.00 2016-08-24 04:03:45.375 237 12668.95 104.12 54493.78 88888.00 2016-08-24 04:03:45.500 237 12668.95 104.10 54493.78 88888.00 2016-08-24 04:03:45.625 237 12668.92 104.12 54493.80 88888.00 2016-08-24 04:03:45.750 237 12668.90 104.15 54493.80 88888.00 2016-08-24 04:03:45.875 237 12668.90 104.12 54493.78 88888.00 2016-08-24 04:03:46.000 237 12668.90 104.10 54493.78 88888.00 2016-08-24 04:03:46.125 237 12668.88 104.10 54493.80 88888.00 2016-08-24 04:03:46.250 237 12668.83 104.12 54493.85 88888.00 2016-08-24 04:03:46.375 237 12668.83 104.12 54493.82 88888.00 2016-08-24 04:03:46.500 237 12668.85 104.17 54493.82 88888.00 2016-08-24 04:03:46.625 237 12668.92 104.17 54493.80 88888.00 2016-08-24 04:03:46.750 237 12668.85 104.17 54493.80 88888.00 2016-08-24 04:03:46.875 237 12668.77 104.15 54493.80 88888.00 2016-08-24 04:03:47.000 237 12668.80 104.15 54493.78 88888.00 2016-08-24 04:03:47.125 237 12668.83 104.17 54493.80 88888.00 2016-08-24 04:03:47.250 237 12668.83 104.17 54493.82 88888.00 2016-08-24 04:03:47.375 237 12668.88 104.20 54493.82 88888.00 2016-08-24 04:03:47.500 237 12668.90 104.20 54493.82 88888.00 2016-08-24 04:03:47.625 237 12668.92 104.17 54493.80 88888.00 2016-08-24 04:03:47.750 237 12668.88 104.17 54493.78 88888.00 2016-08-24 04:03:47.875 237 12668.90 104.17 54493.80 88888.00 2016-08-24 04:03:48.000 237 12668.90 104.20 54493.80 88888.00 2016-08-24 04:03:48.125 237 12668.90 104.20 54493.82 88888.00 2016-08-24 04:03:48.250 237 12668.92 104.20 54493.80 88888.00 2016-08-24 04:03:48.375 237 12668.95 104.20 54493.80 88888.00 2016-08-24 04:03:48.500 237 12668.90 104.17 54493.80 88888.00 2016-08-24 04:03:48.625 237 12668.85 104.15 54493.80 88888.00 2016-08-24 04:03:48.750 237 12668.92 104.15 54493.82 88888.00 2016-08-24 04:03:48.875 237 12668.98 104.17 54493.80 88888.00 2016-08-24 04:03:49.000 237 12668.92 104.17 54493.78 88888.00 2016-08-24 04:03:49.125 237 12668.92 104.15 54493.78 88888.00 2016-08-24 04:03:49.250 237 12668.92 104.15 54493.78 88888.00 2016-08-24 04:03:49.375 237 12668.88 104.17 54493.78 88888.00 2016-08-24 04:03:49.500 237 12668.90 104.17 54493.78 88888.00 2016-08-24 04:03:49.625 237 12668.95 104.17 54493.78 88888.00 2016-08-24 04:03:49.750 237 12668.95 104.22 54493.82 88888.00 2016-08-24 04:03:49.875 237 12668.88 104.17 54493.82 88888.00 2016-08-24 04:03:50.000 237 12668.85 104.15 54493.82 88888.00 2016-08-24 04:03:50.125 237 12668.85 104.20 54493.78 88888.00 2016-08-24 04:03:50.250 237 12668.90 104.17 54493.85 88888.00 2016-08-24 04:03:50.375 237 12668.90 104.17 54493.85 88888.00 2016-08-24 04:03:50.500 237 12668.90 104.17 54493.88 88888.00 2016-08-24 04:03:50.625 237 12668.92 104.17 54493.82 88888.00 2016-08-24 04:03:50.750 237 12668.98 104.15 54493.80 88888.00 2016-08-24 04:03:50.875 237 12668.92 104.15 54493.82 88888.00 2016-08-24 04:03:51.000 237 12668.92 104.15 54493.82 88888.00 2016-08-24 04:03:51.125 237 12668.88 104.15 54493.82 88888.00 2016-08-24 04:03:51.250 237 12668.88 104.15 54493.82 88888.00 2016-08-24 04:03:51.375 237 12668.88 104.15 54493.82 88888.00 2016-08-24 04:03:51.500 237 12668.85 104.15 54493.82 88888.00 2016-08-24 04:03:51.625 237 12668.85 104.12 54493.85 88888.00 2016-08-24 04:03:51.750 237 12668.83 104.15 54493.82 88888.00 2016-08-24 04:03:51.875 237 12668.85 104.17 54493.82 88888.00 2016-08-24 04:03:52.000 237 12668.90 104.17 54493.82 88888.00 2016-08-24 04:03:52.125 237 12668.88 104.17 54493.85 88888.00 2016-08-24 04:03:52.250 237 12668.83 104.15 54493.85 88888.00 2016-08-24 04:03:52.375 237 12668.83 104.17 54493.88 88888.00 2016-08-24 04:03:52.500 237 12668.83 104.15 54493.88 88888.00 2016-08-24 04:03:52.625 237 12668.83 104.17 54493.82 88888.00 2016-08-24 04:03:52.750 237 12668.83 104.15 54493.82 88888.00 2016-08-24 04:03:52.875 237 12668.85 104.15 54493.82 88888.00 2016-08-24 04:03:53.000 237 12668.88 104.15 54493.85 88888.00 2016-08-24 04:03:53.125 237 12668.90 104.15 54493.88 88888.00 2016-08-24 04:03:53.250 237 12668.92 104.12 54493.85 88888.00 2016-08-24 04:03:53.375 237 12668.92 104.12 54493.82 88888.00 2016-08-24 04:03:53.500 237 12668.85 104.12 54493.85 88888.00 2016-08-24 04:03:53.625 237 12668.88 104.15 54493.80 88888.00 2016-08-24 04:03:53.750 237 12668.92 104.15 54493.80 88888.00 2016-08-24 04:03:53.875 237 12668.90 104.17 54493.82 88888.00 2016-08-24 04:03:54.000 237 12668.92 104.20 54493.82 88888.00 2016-08-24 04:03:54.125 237 12668.90 104.15 54493.82 88888.00 2016-08-24 04:03:54.250 237 12668.85 104.15 54493.85 88888.00 2016-08-24 04:03:54.375 237 12668.92 104.15 54493.82 88888.00 2016-08-24 04:03:54.500 237 12668.92 104.17 54493.88 88888.00 2016-08-24 04:03:54.625 237 12668.88 104.17 54493.85 88888.00 2016-08-24 04:03:54.750 237 12668.85 104.12 54493.82 88888.00 2016-08-24 04:03:54.875 237 12668.85 104.12 54493.82 88888.00 2016-08-24 04:03:55.000 237 12668.85 104.15 54493.80 88888.00 2016-08-24 04:03:55.125 237 12668.80 104.20 54493.78 88888.00 2016-08-24 04:03:55.250 237 12668.80 104.15 54493.82 88888.00 2016-08-24 04:03:55.375 237 12668.77 104.12 54493.85 88888.00 2016-08-24 04:03:55.500 237 12668.75 104.10 54493.82 88888.00 2016-08-24 04:03:55.625 237 12668.80 104.12 54493.82 88888.00 2016-08-24 04:03:55.750 237 12668.90 104.15 54493.85 88888.00 2016-08-24 04:03:55.875 237 12668.90 104.17 54493.82 88888.00 2016-08-24 04:03:56.000 237 12668.88 104.17 54493.82 88888.00 2016-08-24 04:03:56.125 237 12668.88 104.17 54493.82 88888.00 2016-08-24 04:03:56.250 237 12668.85 104.17 54493.85 88888.00 2016-08-24 04:03:56.375 237 12668.88 104.15 54493.90 88888.00 2016-08-24 04:03:56.500 237 12668.85 104.15 54493.88 88888.00 2016-08-24 04:03:56.625 237 12668.85 104.12 54493.85 88888.00 2016-08-24 04:03:56.750 237 12668.85 104.12 54493.82 88888.00 2016-08-24 04:03:56.875 237 12668.88 104.15 54493.82 88888.00 2016-08-24 04:03:57.000 237 12668.92 104.15 54493.82 88888.00 2016-08-24 04:03:57.125 237 12668.88 104.15 54493.85 88888.00 2016-08-24 04:03:57.250 237 12668.80 104.12 54493.80 88888.00 2016-08-24 04:03:57.375 237 12668.83 104.12 54493.80 88888.00 2016-08-24 04:03:57.500 237 12668.83 104.12 54493.80 88888.00 2016-08-24 04:03:57.625 237 12668.80 104.15 54493.82 88888.00 2016-08-24 04:03:57.750 237 12668.80 104.20 54493.82 88888.00 2016-08-24 04:03:57.875 237 12668.80 104.20 54493.82 88888.00 2016-08-24 04:03:58.000 237 12668.83 104.17 54493.78 88888.00 2016-08-24 04:03:58.125 237 12668.85 104.17 54493.80 88888.00 2016-08-24 04:03:58.250 237 12668.88 104.17 54493.85 88888.00 2016-08-24 04:03:58.375 237 12668.88 104.17 54493.82 88888.00 2016-08-24 04:03:58.500 237 12668.80 104.15 54493.82 88888.00 2016-08-24 04:03:58.625 237 12668.80 104.15 54493.82 88888.00 2016-08-24 04:03:58.750 237 12668.83 104.20 54493.85 88888.00 2016-08-24 04:03:58.875 237 12668.88 104.22 54493.85 88888.00 2016-08-24 04:03:59.000 237 12668.92 104.20 54493.80 88888.00 2016-08-24 04:03:59.125 237 12668.95 104.20 54493.82 88888.00 2016-08-24 04:03:59.250 237 12668.98 104.17 54493.82 88888.00 2016-08-24 04:03:59.375 237 12668.95 104.22 54493.82 88888.00 2016-08-24 04:03:59.500 237 12668.90 104.22 54493.85 88888.00 2016-08-24 04:03:59.625 237 12668.92 104.20 54493.82 88888.00 2016-08-24 04:03:59.750 237 12668.92 104.20 54493.85 88888.00 2016-08-24 04:03:59.875 237 12668.83 104.25 54493.82 88888.00 2016-08-24 04:04:00.000 237 12668.77 104.25 54493.82 88888.00 2016-08-24 04:04:00.125 237 12668.83 104.25 54493.80 88888.00 2016-08-24 04:04:00.250 237 12668.90 104.22 54493.80 88888.00 2016-08-24 04:04:00.375 237 12668.92 104.20 54493.82 88888.00 2016-08-24 04:04:00.500 237 12668.88 104.22 54493.80 88888.00 2016-08-24 04:04:00.625 237 12668.83 104.22 54493.78 88888.00 2016-08-24 04:04:00.750 237 12668.80 104.22 54493.82 88888.00 2016-08-24 04:04:00.875 237 12668.77 104.25 54493.78 88888.00 2016-08-24 04:04:01.000 237 12668.80 104.25 54493.80 88888.00 2016-08-24 04:04:01.125 237 12668.85 104.30 54493.82 88888.00 2016-08-24 04:04:01.250 237 12668.85 104.28 54493.82 88888.00 2016-08-24 04:04:01.375 237 12668.90 104.30 54493.80 88888.00 2016-08-24 04:04:01.500 237 12668.90 104.28 54493.82 88888.00 2016-08-24 04:04:01.625 237 12668.85 104.28 54493.80 88888.00 2016-08-24 04:04:01.750 237 12668.83 104.25 54493.80 88888.00 2016-08-24 04:04:01.875 237 12668.83 104.28 54493.78 88888.00 2016-08-24 04:04:02.000 237 12668.83 104.30 54493.80 88888.00 2016-08-24 04:04:02.125 237 12668.77 104.30 54493.80 88888.00 2016-08-24 04:04:02.250 237 12668.77 104.28 54493.80 88888.00 2016-08-24 04:04:02.375 237 12668.83 104.30 54493.80 88888.00 2016-08-24 04:04:02.500 237 12668.80 104.30 54493.80 88888.00 2016-08-24 04:04:02.625 237 12668.80 104.30 54493.80 88888.00 2016-08-24 04:04:02.750 237 12668.83 104.30 54493.82 88888.00 2016-08-24 04:04:02.875 237 12668.83 104.35 54493.80 88888.00 2016-08-24 04:04:03.000 237 12668.85 104.33 54493.75 88888.00 2016-08-24 04:04:03.125 237 12668.88 104.33 54493.78 88888.00 2016-08-24 04:04:03.250 237 12668.85 104.33 54493.78 88888.00 2016-08-24 04:04:03.375 237 12668.80 104.33 54493.78 88888.00 2016-08-24 04:04:03.500 237 12668.77 104.30 54493.78 88888.00 2016-08-24 04:04:03.625 237 12668.85 104.33 54493.80 88888.00 2016-08-24 04:04:03.750 237 12668.90 104.30 54493.78 88888.00 2016-08-24 04:04:03.875 237 12668.83 104.30 54493.80 88888.00 2016-08-24 04:04:04.000 237 12668.83 104.33 54493.85 88888.00 2016-08-24 04:04:04.125 237 12668.90 104.33 54493.82 88888.00 2016-08-24 04:04:04.250 237 12668.88 104.33 54493.78 88888.00 2016-08-24 04:04:04.375 237 12668.85 104.33 54493.78 88888.00 2016-08-24 04:04:04.500 237 12668.88 104.35 54493.80 88888.00 2016-08-24 04:04:04.625 237 12668.90 104.35 54493.80 88888.00 2016-08-24 04:04:04.750 237 12668.95 104.35 54493.80 88888.00 2016-08-24 04:04:04.875 237 12668.92 104.35 54493.80 88888.00 2016-08-24 04:04:05.000 237 12668.92 104.35 54493.80 88888.00 2016-08-24 04:04:05.125 237 12668.95 104.38 54493.78 88888.00 2016-08-24 04:04:05.250 237 12668.92 104.35 54493.80 88888.00 2016-08-24 04:04:05.375 237 12668.92 104.35 54493.78 88888.00 2016-08-24 04:04:05.500 237 12668.92 104.35 54493.80 88888.00 2016-08-24 04:04:05.625 237 12668.90 104.38 54493.78 88888.00 2016-08-24 04:04:05.750 237 12668.90 104.40 54493.78 88888.00 2016-08-24 04:04:05.875 237 12668.83 104.38 54493.75 88888.00 2016-08-24 04:04:06.000 237 12668.77 104.35 54493.78 88888.00 2016-08-24 04:04:06.125 237 12668.77 104.38 54493.80 88888.00 2016-08-24 04:04:06.250 237 12668.70 104.38 54493.85 88888.00 2016-08-24 04:04:06.375 237 12668.73 104.38 54493.80 88888.00 2016-08-24 04:04:06.500 237 12668.75 104.38 54493.80 88888.00 2016-08-24 04:04:06.625 237 12668.77 104.35 54493.80 88888.00 2016-08-24 04:04:06.750 237 12668.80 104.38 54493.82 88888.00 2016-08-24 04:04:06.875 237 12668.88 104.40 54493.82 88888.00 2016-08-24 04:04:07.000 237 12668.85 104.38 54493.82 88888.00 2016-08-24 04:04:07.125 237 12668.85 104.38 54493.82 88888.00 2016-08-24 04:04:07.250 237 12668.80 104.38 54493.82 88888.00 2016-08-24 04:04:07.375 237 12668.77 104.35 54493.82 88888.00 2016-08-24 04:04:07.500 237 12668.75 104.38 54493.82 88888.00 2016-08-24 04:04:07.625 237 12668.77 104.38 54493.80 88888.00 2016-08-24 04:04:07.750 237 12668.77 104.40 54493.80 88888.00 2016-08-24 04:04:07.875 237 12668.83 104.38 54493.80 88888.00 2016-08-24 04:04:08.000 237 12668.85 104.38 54493.80 88888.00 2016-08-24 04:04:08.125 237 12668.85 104.38 54493.80 88888.00 2016-08-24 04:04:08.250 237 12668.80 104.38 54493.78 88888.00 2016-08-24 04:04:08.375 237 12668.80 104.38 54493.78 88888.00 2016-08-24 04:04:08.500 237 12668.83 104.40 54493.78 88888.00 2016-08-24 04:04:08.625 237 12668.77 104.40 54493.75 88888.00 2016-08-24 04:04:08.750 237 12668.70 104.40 54493.80 88888.00 2016-08-24 04:04:08.875 237 12668.75 104.40 54493.75 88888.00 2016-08-24 04:04:09.000 237 12668.77 104.40 54493.75 88888.00 2016-08-24 04:04:09.125 237 12668.77 104.40 54493.78 88888.00 2016-08-24 04:04:09.250 237 12668.77 104.38 54493.78 88888.00 2016-08-24 04:04:09.375 237 12668.80 104.38 54493.78 88888.00 2016-08-24 04:04:09.500 237 12668.83 104.38 54493.78 88888.00 2016-08-24 04:04:09.625 237 12668.83 104.40 54493.78 88888.00 2016-08-24 04:04:09.750 237 12668.77 104.40 54493.78 88888.00 2016-08-24 04:04:09.875 237 12668.75 104.40 54493.75 88888.00 2016-08-24 04:04:10.000 237 12668.77 104.40 54493.78 88888.00 2016-08-24 04:04:10.125 237 12668.80 104.40 54493.78 88888.00 2016-08-24 04:04:10.250 237 12668.77 104.40 54493.80 88888.00 2016-08-24 04:04:10.375 237 12668.75 104.40 54493.78 88888.00 2016-08-24 04:04:10.500 237 12668.70 104.40 54493.78 88888.00 2016-08-24 04:04:10.625 237 12668.73 104.40 54493.75 88888.00 2016-08-24 04:04:10.750 237 12668.80 104.42 54493.78 88888.00 2016-08-24 04:04:10.875 237 12668.77 104.40 54493.75 88888.00 2016-08-24 04:04:11.000 237 12668.73 104.42 54493.75 88888.00 2016-08-24 04:04:11.125 237 12668.73 104.42 54493.78 88888.00 2016-08-24 04:04:11.250 237 12668.70 104.40 54493.75 88888.00 2016-08-24 04:04:11.375 237 12668.75 104.42 54493.78 88888.00 2016-08-24 04:04:11.500 237 12668.75 104.45 54493.75 88888.00 2016-08-24 04:04:11.625 237 12668.73 104.45 54493.75 88888.00 2016-08-24 04:04:11.750 237 12668.75 104.42 54493.75 88888.00 2016-08-24 04:04:11.875 237 12668.73 104.40 54493.72 88888.00 2016-08-24 04:04:12.000 237 12668.75 104.40 54493.72 88888.00 2016-08-24 04:04:12.125 237 12668.77 104.38 54493.75 88888.00 2016-08-24 04:04:12.250 237 12668.77 104.38 54493.75 88888.00 2016-08-24 04:04:12.375 237 12668.73 104.35 54493.72 88888.00 2016-08-24 04:04:12.500 237 12668.73 104.38 54493.70 88888.00 2016-08-24 04:04:12.625 237 12668.77 104.40 54493.75 88888.00 2016-08-24 04:04:12.750 237 12668.77 104.42 54493.78 88888.00 2016-08-24 04:04:12.875 237 12668.77 104.42 54493.78 88888.00 2016-08-24 04:04:13.000 237 12668.83 104.40 54493.75 88888.00 2016-08-24 04:04:13.125 237 12668.77 104.38 54493.72 88888.00 2016-08-24 04:04:13.250 237 12668.73 104.35 54493.75 88888.00 2016-08-24 04:04:13.375 237 12668.75 104.38 54493.75 88888.00 2016-08-24 04:04:13.500 237 12668.77 104.40 54493.75 88888.00 2016-08-24 04:04:13.625 237 12668.77 104.40 54493.75 88888.00 2016-08-24 04:04:13.750 237 12668.75 104.42 54493.75 88888.00 2016-08-24 04:04:13.875 237 12668.75 104.42 54493.75 88888.00 2016-08-24 04:04:14.000 237 12668.73 104.40 54493.75 88888.00 2016-08-24 04:04:14.125 237 12668.75 104.42 54493.72 88888.00 2016-08-24 04:04:14.250 237 12668.77 104.40 54493.78 88888.00 2016-08-24 04:04:14.375 237 12668.77 104.40 54493.80 88888.00 2016-08-24 04:04:14.500 237 12668.80 104.42 54493.80 88888.00 2016-08-24 04:04:14.625 237 12668.80 104.40 54493.75 88888.00 2016-08-24 04:04:14.750 237 12668.80 104.42 54493.75 88888.00 2016-08-24 04:04:14.875 237 12668.73 104.40 54493.75 88888.00 2016-08-24 04:04:15.000 237 12668.70 104.40 54493.72 88888.00 2016-08-24 04:04:15.125 237 12668.70 104.42 54493.72 88888.00 2016-08-24 04:04:15.250 237 12668.70 104.42 54493.75 88888.00 2016-08-24 04:04:15.375 237 12668.73 104.42 54493.75 88888.00 2016-08-24 04:04:15.500 237 12668.70 104.40 54493.75 88888.00 2016-08-24 04:04:15.625 237 12668.67 104.38 54493.72 88888.00 2016-08-24 04:04:15.750 237 12668.65 104.40 54493.75 88888.00 2016-08-24 04:04:15.875 237 12668.70 104.38 54493.72 88888.00 2016-08-24 04:04:16.000 237 12668.70 104.40 54493.72 88888.00 2016-08-24 04:04:16.125 237 12668.77 104.45 54493.78 88888.00 2016-08-24 04:04:16.250 237 12668.75 104.42 54493.75 88888.00 2016-08-24 04:04:16.375 237 12668.75 104.40 54493.75 88888.00 2016-08-24 04:04:16.500 237 12668.75 104.42 54493.72 88888.00 2016-08-24 04:04:16.625 237 12668.73 104.42 54493.72 88888.00 2016-08-24 04:04:16.750 237 12668.70 104.45 54493.75 88888.00 2016-08-24 04:04:16.875 237 12668.73 104.42 54493.75 88888.00 2016-08-24 04:04:17.000 237 12668.77 104.40 54493.78 88888.00 2016-08-24 04:04:17.125 237 12668.73 104.40 54493.78 88888.00 2016-08-24 04:04:17.250 237 12668.62 104.38 54493.75 88888.00 2016-08-24 04:04:17.375 237 12668.60 104.40 54493.75 88888.00 2016-08-24 04:04:17.500 237 12668.60 104.40 54493.78 88888.00 2016-08-24 04:04:17.625 237 12668.60 104.42 54493.72 88888.00 2016-08-24 04:04:17.750 237 12668.62 104.40 54493.75 88888.00 2016-08-24 04:04:17.875 237 12668.60 104.40 54493.75 88888.00 2016-08-24 04:04:18.000 237 12668.58 104.42 54493.78 88888.00 2016-08-24 04:04:18.125 237 12668.58 104.45 54493.75 88888.00 2016-08-24 04:04:18.250 237 12668.60 104.40 54493.75 88888.00 2016-08-24 04:04:18.375 237 12668.62 104.40 54493.72 88888.00 2016-08-24 04:04:18.500 237 12668.58 104.38 54493.72 88888.00 2016-08-24 04:04:18.625 237 12668.45 104.40 54493.72 88888.00 2016-08-24 04:04:18.750 237 12668.40 104.42 54493.75 88888.00 2016-08-24 04:04:18.875 237 12668.48 104.45 54493.75 88888.00 2016-08-24 04:04:19.000 237 12668.50 104.42 54493.75 88888.00 2016-08-24 04:04:19.125 237 12668.52 104.42 54493.75 88888.00 2016-08-24 04:04:19.250 237 12668.50 104.40 54493.75 88888.00 2016-08-24 04:04:19.375 237 12668.50 104.40 54493.75 88888.00 2016-08-24 04:04:19.500 237 12668.50 104.42 54493.78 88888.00 2016-08-24 04:04:19.625 237 12668.50 104.42 54493.78 88888.00 2016-08-24 04:04:19.750 237 12668.40 104.42 54493.75 88888.00 2016-08-24 04:04:19.875 237 12668.35 104.40 54493.75 88888.00 2016-08-24 04:04:20.000 237 12668.38 104.45 54493.75 88888.00 2016-08-24 04:04:20.125 237 12668.45 104.42 54493.75 88888.00 2016-08-24 04:04:20.250 237 12668.40 104.40 54493.78 88888.00 2016-08-24 04:04:20.375 237 12668.35 104.45 54493.78 88888.00 2016-08-24 04:04:20.500 237 12668.38 104.47 54493.80 88888.00 2016-08-24 04:04:20.625 237 12668.38 104.47 54493.80 88888.00 2016-08-24 04:04:20.750 237 12668.40 104.47 54493.78 88888.00 2016-08-24 04:04:20.875 237 12668.38 104.47 54493.75 88888.00 2016-08-24 04:04:21.000 237 12668.30 104.42 54493.75 88888.00 2016-08-24 04:04:21.125 237 12668.33 104.42 54493.78 88888.00 2016-08-24 04:04:21.250 237 12668.33 104.40 54493.80 88888.00 2016-08-24 04:04:21.375 237 12668.35 104.42 54493.80 88888.00 2016-08-24 04:04:21.500 237 12668.38 104.42 54493.78 88888.00 2016-08-24 04:04:21.625 237 12668.42 104.45 54493.75 88888.00 2016-08-24 04:04:21.750 237 12668.45 104.45 54493.75 88888.00 2016-08-24 04:04:21.875 237 12668.40 104.45 54493.80 88888.00 2016-08-24 04:04:22.000 237 12668.38 104.47 54493.80 88888.00 2016-08-24 04:04:22.125 237 12668.38 104.45 54493.80 88888.00 2016-08-24 04:04:22.250 237 12668.42 104.45 54493.80 88888.00 2016-08-24 04:04:22.375 237 12668.42 104.45 54493.78 88888.00 2016-08-24 04:04:22.500 237 12668.42 104.45 54493.80 88888.00 2016-08-24 04:04:22.625 237 12668.40 104.47 54493.78 88888.00 2016-08-24 04:04:22.750 237 12668.40 104.53 54493.80 88888.00 2016-08-24 04:04:22.875 237 12668.40 104.50 54493.80 88888.00 2016-08-24 04:04:23.000 237 12668.33 104.47 54493.78 88888.00 2016-08-24 04:04:23.125 237 12668.30 104.47 54493.78 88888.00 2016-08-24 04:04:23.250 237 12668.35 104.47 54493.80 88888.00 2016-08-24 04:04:23.375 237 12668.40 104.47 54493.82 88888.00 2016-08-24 04:04:23.500 237 12668.33 104.50 54493.82 88888.00 2016-08-24 04:04:23.625 237 12668.35 104.50 54493.80 88888.00 2016-08-24 04:04:23.750 237 12668.33 104.47 54493.80 88888.00 2016-08-24 04:04:23.875 237 12668.30 104.50 54493.82 88888.00 2016-08-24 04:04:24.000 237 12668.30 104.50 54493.80 88888.00 2016-08-24 04:04:24.125 237 12668.27 104.50 54493.78 88888.00 2016-08-24 04:04:24.250 237 12668.30 104.50 54493.78 88888.00 2016-08-24 04:04:24.375 237 12668.40 104.53 54493.80 88888.00 2016-08-24 04:04:24.500 237 12668.40 104.53 54493.78 88888.00 2016-08-24 04:04:24.625 237 12668.30 104.53 54493.75 88888.00 2016-08-24 04:04:24.750 237 12668.33 104.53 54493.75 88888.00 2016-08-24 04:04:24.875 237 12668.35 104.55 54493.72 88888.00 2016-08-24 04:04:25.000 237 12668.40 104.50 54493.72 88888.00 2016-08-24 04:04:25.125 237 12668.35 104.53 54493.75 88888.00 2016-08-24 04:04:25.250 237 12668.30 104.50 54493.72 88888.00 2016-08-24 04:04:25.375 237 12668.30 104.55 54493.72 88888.00 2016-08-24 04:04:25.500 237 12668.33 104.55 54493.72 88888.00 2016-08-24 04:04:25.625 237 12668.33 104.53 54493.72 88888.00 2016-08-24 04:04:25.750 237 12668.38 104.50 54493.75 88888.00 2016-08-24 04:04:25.875 237 12668.40 104.53 54493.72 88888.00 2016-08-24 04:04:26.000 237 12668.38 104.53 54493.72 88888.00 2016-08-24 04:04:26.125 237 12668.35 104.53 54493.75 88888.00 2016-08-24 04:04:26.250 237 12668.25 104.50 54493.70 88888.00 2016-08-24 04:04:26.375 237 12668.30 104.53 54493.72 88888.00 2016-08-24 04:04:26.500 237 12668.27 104.53 54493.72 88888.00 2016-08-24 04:04:26.625 237 12668.30 104.53 54493.75 88888.00 2016-08-24 04:04:26.750 237 12668.30 104.53 54493.72 88888.00 2016-08-24 04:04:26.875 237 12668.35 104.50 54493.70 88888.00 2016-08-24 04:04:27.000 237 12668.40 104.50 54493.72 88888.00 2016-08-24 04:04:27.125 237 12668.38 104.50 54493.72 88888.00 2016-08-24 04:04:27.250 237 12668.35 104.53 54493.72 88888.00 2016-08-24 04:04:27.375 237 12668.30 104.53 54493.78 88888.00 2016-08-24 04:04:27.500 237 12668.25 104.53 54493.72 88888.00 2016-08-24 04:04:27.625 237 12668.25 104.55 54493.72 88888.00 2016-08-24 04:04:27.750 237 12668.23 104.53 54493.72 88888.00 2016-08-24 04:04:27.875 237 12668.15 104.53 54493.75 88888.00 2016-08-24 04:04:28.000 237 12668.12 104.53 54493.72 88888.00 2016-08-24 04:04:28.125 237 12668.17 104.53 54493.78 88888.00 2016-08-24 04:04:28.250 237 12668.20 104.55 54493.78 88888.00 2016-08-24 04:04:28.375 237 12668.25 104.55 54493.75 88888.00 2016-08-24 04:04:28.500 237 12668.20 104.55 54493.72 88888.00 2016-08-24 04:04:28.625 237 12668.23 104.55 54493.72 88888.00 2016-08-24 04:04:28.750 237 12668.30 104.55 54493.70 88888.00 2016-08-24 04:04:28.875 237 12668.38 104.55 54493.75 88888.00 2016-08-24 04:04:29.000 237 12668.33 104.50 54493.75 88888.00 2016-08-24 04:04:29.125 237 12668.23 104.47 54493.75 88888.00 2016-08-24 04:04:29.250 237 12668.20 104.53 54493.75 88888.00 2016-08-24 04:04:29.375 237 12668.20 104.53 54493.75 88888.00 2016-08-24 04:04:29.500 237 12668.12 104.55 54493.72 88888.00 2016-08-24 04:04:29.625 237 12668.10 104.53 54493.75 88888.00 2016-08-24 04:04:29.750 237 12668.15 104.55 54493.75 88888.00 2016-08-24 04:04:29.875 237 12668.17 104.50 54493.72 88888.00 2016-08-24 04:04:30.000 237 12668.17 104.47 54493.72 88888.00 2016-08-24 04:04:30.125 237 12668.15 104.50 54493.72 88888.00 2016-08-24 04:04:30.250 237 12668.15 104.50 54493.75 88888.00 2016-08-24 04:04:30.375 237 12668.10 104.50 54493.75 88888.00 2016-08-24 04:04:30.500 237 12668.08 104.50 54493.75 88888.00 2016-08-24 04:04:30.625 237 12668.05 104.53 54493.72 88888.00 2016-08-24 04:04:30.750 237 12668.08 104.53 54493.72 88888.00 2016-08-24 04:04:30.875 237 12668.12 104.50 54493.72 88888.00 2016-08-24 04:04:31.000 237 12668.12 104.53 54493.72 88888.00 2016-08-24 04:04:31.125 237 12668.10 104.50 54493.75 88888.00 2016-08-24 04:04:31.250 237 12668.08 104.47 54493.78 88888.00 2016-08-24 04:04:31.375 237 12668.05 104.47 54493.78 88888.00 2016-08-24 04:04:31.500 237 12668.02 104.50 54493.75 88888.00 2016-08-24 04:04:31.625 237 12668.02 104.50 54493.78 88888.00 2016-08-24 04:04:31.750 237 12667.98 104.50 54493.75 88888.00 2016-08-24 04:04:31.875 237 12668.00 104.50 54493.78 88888.00 2016-08-24 04:04:32.000 237 12668.02 104.45 54493.72 88888.00 2016-08-24 04:04:32.125 237 12668.02 104.45 54493.72 88888.00 2016-08-24 04:04:32.250 237 12668.05 104.50 54493.78 88888.00 2016-08-24 04:04:32.375 237 12668.05 104.50 54493.75 88888.00 2016-08-24 04:04:32.500 237 12668.00 104.53 54493.75 88888.00 2016-08-24 04:04:32.625 237 12668.02 104.53 54493.75 88888.00 2016-08-24 04:04:32.750 237 12668.02 104.53 54493.75 88888.00 2016-08-24 04:04:32.875 237 12667.98 104.53 54493.75 88888.00 2016-08-24 04:04:33.000 237 12667.95 104.50 54493.78 88888.00 2016-08-24 04:04:33.125 237 12667.95 104.50 54493.75 88888.00 2016-08-24 04:04:33.250 237 12667.95 104.50 54493.75 88888.00 2016-08-24 04:04:33.375 237 12667.98 104.50 54493.72 88888.00 2016-08-24 04:04:33.500 237 12667.98 104.47 54493.70 88888.00 2016-08-24 04:04:33.625 237 12667.98 104.53 54493.72 88888.00 2016-08-24 04:04:33.750 237 12668.00 104.53 54493.75 88888.00 2016-08-24 04:04:33.875 237 12668.02 104.50 54493.72 88888.00 2016-08-24 04:04:34.000 237 12668.00 104.50 54493.72 88888.00 2016-08-24 04:04:34.125 237 12667.98 104.47 54493.75 88888.00 2016-08-24 04:04:34.250 237 12667.98 104.47 54493.70 88888.00 2016-08-24 04:04:34.375 237 12668.02 104.47 54493.70 88888.00 2016-08-24 04:04:34.500 237 12668.02 104.50 54493.72 88888.00 2016-08-24 04:04:34.625 237 12668.00 104.47 54493.70 88888.00 2016-08-24 04:04:34.750 237 12668.00 104.45 54493.70 88888.00 2016-08-24 04:04:34.875 237 12668.02 104.45 54493.70 88888.00 2016-08-24 04:04:35.000 237 12668.00 104.42 54493.68 88888.00 2016-08-24 04:04:35.125 237 12667.98 104.45 54493.68 88888.00 2016-08-24 04:04:35.250 237 12667.92 104.47 54493.70 88888.00 2016-08-24 04:04:35.375 237 12667.90 104.47 54493.72 88888.00 2016-08-24 04:04:35.500 237 12667.92 104.45 54493.70 88888.00 2016-08-24 04:04:35.625 237 12667.90 104.45 54493.68 88888.00 2016-08-24 04:04:35.750 237 12667.90 104.45 54493.70 88888.00 2016-08-24 04:04:35.875 237 12667.92 104.45 54493.72 88888.00 2016-08-24 04:04:36.000 237 12667.92 104.42 54493.70 88888.00 2016-08-24 04:04:36.125 237 12667.90 104.45 54493.70 88888.00 2016-08-24 04:04:36.250 237 12667.85 104.45 54493.70 88888.00 2016-08-24 04:04:36.375 237 12667.88 104.42 54493.70 88888.00 2016-08-24 04:04:36.500 237 12667.90 104.40 54493.70 88888.00 2016-08-24 04:04:36.625 237 12667.90 104.42 54493.72 88888.00 2016-08-24 04:04:36.750 237 12667.88 104.42 54493.72 88888.00 2016-08-24 04:04:36.875 237 12667.83 104.42 54493.68 88888.00 2016-08-24 04:04:37.000 237 12667.85 104.42 54493.68 88888.00 2016-08-24 04:04:37.125 237 12667.83 104.42 54493.68 88888.00 2016-08-24 04:04:37.250 237 12667.75 104.40 54493.70 88888.00 2016-08-24 04:04:37.375 237 12667.77 104.42 54493.70 88888.00 2016-08-24 04:04:37.500 237 12667.83 104.45 54493.72 88888.00 2016-08-24 04:04:37.625 237 12667.83 104.45 54493.72 88888.00 2016-08-24 04:04:37.750 237 12667.77 104.42 54493.70 88888.00 2016-08-24 04:04:37.875 237 12667.77 104.42 54493.68 88888.00 2016-08-24 04:04:38.000 237 12667.77 104.42 54493.70 88888.00 2016-08-24 04:04:38.125 237 12667.75 104.45 54493.72 88888.00 2016-08-24 04:04:38.250 237 12667.75 104.47 54493.75 88888.00 2016-08-24 04:04:38.375 237 12667.75 104.47 54493.72 88888.00 2016-08-24 04:04:38.500 237 12667.77 104.47 54493.70 88888.00 2016-08-24 04:04:38.625 237 12667.80 104.45 54493.70 88888.00 2016-08-24 04:04:38.750 237 12667.77 104.42 54493.70 88888.00 2016-08-24 04:04:38.875 237 12667.75 104.40 54493.70 88888.00 2016-08-24 04:04:39.000 237 12667.77 104.42 54493.72 88888.00 2016-08-24 04:04:39.125 237 12667.80 104.42 54493.72 88888.00 2016-08-24 04:04:39.250 237 12667.73 104.40 54493.70 88888.00 2016-08-24 04:04:39.375 237 12667.75 104.42 54493.70 88888.00 2016-08-24 04:04:39.500 237 12667.77 104.45 54493.70 88888.00 2016-08-24 04:04:39.625 237 12667.80 104.47 54493.70 88888.00 2016-08-24 04:04:39.750 237 12667.83 104.47 54493.68 88888.00 2016-08-24 04:04:39.875 237 12667.77 104.45 54493.72 88888.00 2016-08-24 04:04:40.000 237 12667.85 104.47 54493.70 88888.00 2016-08-24 04:04:40.125 237 12667.83 104.47 54493.70 88888.00 2016-08-24 04:04:40.250 237 12667.85 104.45 54493.70 88888.00 2016-08-24 04:04:40.375 237 12667.88 104.45 54493.72 88888.00 2016-08-24 04:04:40.500 237 12667.83 104.45 54493.68 88888.00 2016-08-24 04:04:40.625 237 12667.80 104.45 54493.70 88888.00 2016-08-24 04:04:40.750 237 12667.73 104.45 54493.68 88888.00 2016-08-24 04:04:40.875 237 12667.73 104.47 54493.65 88888.00 2016-08-24 04:04:41.000 237 12667.75 104.47 54493.65 88888.00 2016-08-24 04:04:41.125 237 12667.80 104.50 54493.68 88888.00 2016-08-24 04:04:41.250 237 12667.85 104.47 54493.68 88888.00 2016-08-24 04:04:41.375 237 12667.80 104.50 54493.68 88888.00 2016-08-24 04:04:41.500 237 12667.75 104.50 54493.65 88888.00 2016-08-24 04:04:41.625 237 12667.70 104.53 54493.62 88888.00 2016-08-24 04:04:41.750 237 12667.67 104.50 54493.62 88888.00 2016-08-24 04:04:41.875 237 12667.73 104.50 54493.62 88888.00 2016-08-24 04:04:42.000 237 12667.77 104.50 54493.68 88888.00 2016-08-24 04:04:42.125 237 12667.75 104.50 54493.65 88888.00 2016-08-24 04:04:42.250 237 12667.73 104.53 54493.68 88888.00 2016-08-24 04:04:42.375 237 12667.77 104.55 54493.65 88888.00 2016-08-24 04:04:42.500 237 12667.77 104.58 54493.65 88888.00 2016-08-24 04:04:42.625 237 12667.75 104.55 54493.62 88888.00 2016-08-24 04:04:42.750 237 12667.73 104.55 54493.65 88888.00 2016-08-24 04:04:42.875 237 12667.80 104.55 54493.62 88888.00 2016-08-24 04:04:43.000 237 12667.85 104.58 54493.62 88888.00 2016-08-24 04:04:43.125 237 12667.80 104.58 54493.65 88888.00 2016-08-24 04:04:43.250 237 12667.70 104.55 54493.62 88888.00 2016-08-24 04:04:43.375 237 12667.75 104.55 54493.60 88888.00 2016-08-24 04:04:43.500 237 12667.77 104.55 54493.60 88888.00 2016-08-24 04:04:43.625 237 12667.75 104.55 54493.65 88888.00 2016-08-24 04:04:43.750 237 12667.75 104.58 54493.65 88888.00 2016-08-24 04:04:43.875 237 12667.77 104.55 54493.65 88888.00 2016-08-24 04:04:44.000 237 12667.85 104.58 54493.62 88888.00 2016-08-24 04:04:44.125 237 12667.85 104.58 54493.60 88888.00 2016-08-24 04:04:44.250 237 12667.85 104.55 54493.62 88888.00 2016-08-24 04:04:44.375 237 12667.90 104.58 54493.62 88888.00 2016-08-24 04:04:44.500 237 12667.85 104.58 54493.60 88888.00 2016-08-24 04:04:44.625 237 12667.85 104.60 54493.60 88888.00 2016-08-24 04:04:44.750 237 12667.83 104.60 54493.62 88888.00 2016-08-24 04:04:44.875 237 12667.80 104.60 54493.62 88888.00 2016-08-24 04:04:45.000 237 12667.80 104.60 54493.60 88888.00 2016-08-24 04:04:45.125 237 12667.88 104.60 54493.60 88888.00 2016-08-24 04:04:45.250 237 12667.85 104.62 54493.60 88888.00 2016-08-24 04:04:45.375 237 12667.83 104.60 54493.62 88888.00 2016-08-24 04:04:45.500 237 12667.80 104.60 54493.62 88888.00 2016-08-24 04:04:45.625 237 12667.80 104.60 54493.62 88888.00 2016-08-24 04:04:45.750 237 12667.85 104.60 54493.57 88888.00 2016-08-24 04:04:45.875 237 12667.85 104.62 54493.55 88888.00 2016-08-24 04:04:46.000 237 12667.83 104.60 54493.57 88888.00 2016-08-24 04:04:46.125 237 12667.83 104.60 54493.60 88888.00 2016-08-24 04:04:46.250 237 12667.85 104.58 54493.62 88888.00 2016-08-24 04:04:46.375 237 12667.85 104.58 54493.62 88888.00 2016-08-24 04:04:46.500 237 12667.80 104.62 54493.62 88888.00 2016-08-24 04:04:46.625 237 12667.77 104.62 54493.60 88888.00 2016-08-24 04:04:46.750 237 12667.83 104.65 54493.60 88888.00 2016-08-24 04:04:46.875 237 12667.85 104.62 54493.60 88888.00 2016-08-24 04:04:47.000 237 12667.80 104.60 54493.60 88888.00 2016-08-24 04:04:47.125 237 12667.80 104.60 54493.62 88888.00 2016-08-24 04:04:47.250 237 12667.83 104.60 54493.60 88888.00 2016-08-24 04:04:47.375 237 12667.83 104.62 54493.62 88888.00 2016-08-24 04:04:47.500 237 12667.80 104.55 54493.60 88888.00 2016-08-24 04:04:47.625 237 12667.80 104.58 54493.57 88888.00 2016-08-24 04:04:47.750 237 12667.77 104.60 54493.60 88888.00 2016-08-24 04:04:47.875 237 12667.80 104.58 54493.57 88888.00 2016-08-24 04:04:48.000 237 12667.88 104.58 54493.60 88888.00 2016-08-24 04:04:48.125 237 12667.90 104.62 54493.60 88888.00 2016-08-24 04:04:48.250 237 12667.88 104.60 54493.57 88888.00 2016-08-24 04:04:48.375 237 12667.90 104.58 54493.57 88888.00 2016-08-24 04:04:48.500 237 12667.92 104.58 54493.57 88888.00 2016-08-24 04:04:48.625 237 12667.90 104.58 54493.60 88888.00 2016-08-24 04:04:48.750 237 12667.90 104.58 54493.60 88888.00 2016-08-24 04:04:48.875 237 12667.85 104.58 54493.60 88888.00 2016-08-24 04:04:49.000 237 12667.85 104.60 54493.57 88888.00 2016-08-24 04:04:49.125 237 12667.83 104.58 54493.57 88888.00 2016-08-24 04:04:49.250 237 12667.80 104.58 54493.55 88888.00 2016-08-24 04:04:49.375 237 12667.85 104.60 54493.57 88888.00 2016-08-24 04:04:49.500 237 12667.88 104.62 54493.57 88888.00 2016-08-24 04:04:49.625 237 12667.80 104.62 54493.55 88888.00 2016-08-24 04:04:49.750 237 12667.80 104.60 54493.55 88888.00 2016-08-24 04:04:49.875 237 12667.80 104.58 54493.55 88888.00 2016-08-24 04:04:50.000 237 12667.77 104.58 54493.55 88888.00 2016-08-24 04:04:50.125 237 12667.85 104.50 54493.53 88888.00 2016-08-24 04:04:50.250 237 12667.90 104.08 54493.55 88888.00 2016-08-24 04:04:50.375 237 12667.85 103.92 54493.57 88888.00 2016-08-24 04:04:50.500 237 12667.83 104.03 54493.55 88888.00 2016-08-24 04:04:50.625 237 12667.85 104.10 54493.55 88888.00 2016-08-24 04:04:50.750 237 12667.88 104.17 54493.57 88888.00 2016-08-24 04:04:50.875 237 12667.92 104.25 54493.57 88888.00 2016-08-24 04:04:51.000 237 12667.95 104.33 54493.55 88888.00 2016-08-24 04:04:51.125 237 12667.90 104.38 54493.55 88888.00 2016-08-24 04:04:51.250 237 12667.80 104.38 54493.55 88888.00 2016-08-24 04:04:51.375 237 12667.85 104.40 54493.55 88888.00 2016-08-24 04:04:51.500 237 12667.88 104.40 54493.57 88888.00 2016-08-24 04:04:51.625 237 12667.88 104.42 54493.55 88888.00 2016-08-24 04:04:51.750 237 12667.92 104.40 54493.53 88888.00 2016-08-24 04:04:51.875 237 12667.95 104.42 54493.53 88888.00 2016-08-24 04:04:52.000 237 12667.90 104.42 54493.55 88888.00 2016-08-24 04:04:52.125 237 12667.83 104.42 54493.55 88888.00 2016-08-24 04:04:52.250 237 12667.75 104.42 54493.53 88888.00 2016-08-24 04:04:52.375 237 12667.83 104.45 54493.53 88888.00 2016-08-24 04:04:52.500 237 12667.83 104.50 54493.55 88888.00 2016-08-24 04:04:52.625 237 12667.77 104.53 54493.55 88888.00 2016-08-24 04:04:52.750 237 12667.77 104.50 54493.55 88888.00 2016-08-24 04:04:52.875 237 12667.80 104.47 54493.55 88888.00 2016-08-24 04:04:53.000 237 12667.85 104.47 54493.53 88888.00 2016-08-24 04:04:53.125 237 12667.85 104.47 54493.53 88888.00 2016-08-24 04:04:53.250 237 12667.83 104.47 54493.53 88888.00 2016-08-24 04:04:53.375 237 12667.88 104.53 54493.55 88888.00 2016-08-24 04:04:53.500 237 12667.88 104.47 54493.55 88888.00 2016-08-24 04:04:53.625 237 12667.80 104.45 54493.50 88888.00 2016-08-24 04:04:53.750 237 12667.80 104.45 54493.53 88888.00 2016-08-24 04:04:53.875 237 12667.77 104.45 54493.50 88888.00 2016-08-24 04:04:54.000 237 12667.73 104.45 54493.50 88888.00 2016-08-24 04:04:54.125 237 12667.70 104.50 54493.53 88888.00 2016-08-24 04:04:54.250 237 12667.67 104.53 54493.55 88888.00 2016-08-24 04:04:54.375 237 12667.67 104.53 54493.57 88888.00 2016-08-24 04:04:54.500 237 12667.70 104.53 54493.55 88888.00 2016-08-24 04:04:54.625 237 12667.75 104.53 54493.55 88888.00 2016-08-24 04:04:54.750 237 12667.70 104.47 54493.53 88888.00 2016-08-24 04:04:54.875 237 12667.60 104.47 54493.53 88888.00 2016-08-24 04:04:55.000 237 12667.60 104.53 54493.53 88888.00 2016-08-24 04:04:55.125 237 12667.65 104.53 54493.53 88888.00 2016-08-24 04:04:55.250 237 12667.65 104.50 54493.55 88888.00 2016-08-24 04:04:55.375 237 12667.73 104.55 54493.53 88888.00 2016-08-24 04:04:55.500 237 12667.73 104.58 54493.53 88888.00 2016-08-24 04:04:55.625 237 12667.67 104.58 54493.53 88888.00 2016-08-24 04:04:55.750 237 12667.58 104.58 54493.53 88888.00 2016-08-24 04:04:55.875 237 12667.60 104.50 54493.50 88888.00 2016-08-24 04:04:56.000 237 12667.62 104.53 54493.50 88888.00 2016-08-24 04:04:56.125 237 12667.58 104.53 54493.53 88888.00 2016-08-24 04:04:56.250 237 12667.48 104.53 54493.55 88888.00 2016-08-24 04:04:56.375 237 12667.42 104.50 54493.53 88888.00 2016-08-24 04:04:56.500 237 12667.38 104.53 54493.55 88888.00 2016-08-24 04:04:56.625 237 12667.40 104.53 54493.53 88888.00 2016-08-24 04:04:56.750 237 12667.48 104.53 54493.50 88888.00 2016-08-24 04:04:56.875 237 12667.55 104.50 54493.50 88888.00 2016-08-24 04:04:57.000 237 12667.55 104.50 54493.50 88888.00 2016-08-24 04:04:57.125 237 12667.52 104.47 54493.53 88888.00 2016-08-24 04:04:57.250 237 12667.50 104.47 54493.53 88888.00 2016-08-24 04:04:57.375 237 12667.50 104.47 54493.55 88888.00 2016-08-24 04:04:57.500 237 12667.48 104.47 54493.53 88888.00 2016-08-24 04:04:57.625 237 12667.48 104.50 54493.53 88888.00 2016-08-24 04:04:57.750 237 12667.52 104.50 54493.50 88888.00 2016-08-24 04:04:57.875 237 12667.52 104.50 54493.50 88888.00 2016-08-24 04:04:58.000 237 12667.52 104.50 54493.53 88888.00 2016-08-24 04:04:58.125 237 12667.52 104.47 54493.53 88888.00 2016-08-24 04:04:58.250 237 12667.50 104.45 54493.53 88888.00 2016-08-24 04:04:58.375 237 12667.48 104.53 54493.53 88888.00 2016-08-24 04:04:58.500 237 12667.52 104.53 54493.53 88888.00 2016-08-24 04:04:58.625 237 12667.52 104.50 54493.53 88888.00 2016-08-24 04:04:58.750 237 12667.48 104.55 54493.53 88888.00 2016-08-24 04:04:58.875 237 12667.45 104.50 54493.53 88888.00 2016-08-24 04:04:59.000 237 12667.42 104.50 54493.53 88888.00 2016-08-24 04:04:59.125 237 12667.45 104.50 54493.50 88888.00 2016-08-24 04:04:59.250 237 12667.40 104.45 54493.50 88888.00 2016-08-24 04:04:59.375 237 12667.45 104.45 54493.50 88888.00 2016-08-24 04:04:59.500 237 12667.48 104.47 54493.50 88888.00 2016-08-24 04:04:59.625 237 12667.50 104.47 54493.53 88888.00 2016-08-24 04:04:59.750 237 12667.55 104.50 54493.50 88888.00 2016-08-24 04:04:59.875 237 12667.55 104.47 54493.50 88888.00 2016-08-24 04:05:00.000 237 12667.58 104.50 54493.53 88888.00 2016-08-24 04:05:00.125 237 12667.55 104.50 54493.57 88888.00 2016-08-24 04:05:00.250 237 12667.48 104.47 54493.55 88888.00 2016-08-24 04:05:00.375 237 12667.45 104.47 54493.50 88888.00 2016-08-24 04:05:00.500 237 12667.45 104.47 54493.53 88888.00 2016-08-24 04:05:00.625 237 12667.45 104.50 54493.50 88888.00 2016-08-24 04:05:00.750 237 12667.42 104.50 54493.50 88888.00 2016-08-24 04:05:00.875 237 12667.40 104.50 54493.47 88888.00 2016-08-24 04:05:01.000 237 12667.40 104.50 54493.45 88888.00 2016-08-24 04:05:01.125 237 12667.40 104.47 54493.50 88888.00 2016-08-24 04:05:01.250 237 12667.35 104.47 54493.53 88888.00 2016-08-24 04:05:01.375 237 12667.35 104.50 54493.53 88888.00 2016-08-24 04:05:01.500 237 12667.35 104.50 54493.53 88888.00 2016-08-24 04:05:01.625 237 12667.33 104.50 54493.53 88888.00 2016-08-24 04:05:01.750 237 12667.35 104.50 54493.50 88888.00 2016-08-24 04:05:01.875 237 12667.38 104.50 54493.50 88888.00 2016-08-24 04:05:02.000 237 12667.38 104.50 54493.50 88888.00 2016-08-24 04:05:02.125 237 12667.38 104.50 54493.53 88888.00 2016-08-24 04:05:02.250 237 12667.33 104.53 54493.53 88888.00 2016-08-24 04:05:02.375 237 12667.30 104.53 54493.53 88888.00 2016-08-24 04:05:02.500 237 12667.33 104.47 54493.53 88888.00 2016-08-24 04:05:02.625 237 12667.40 104.50 54493.53 88888.00 2016-08-24 04:05:02.750 237 12667.42 104.50 54493.53 88888.00 2016-08-24 04:05:02.875 237 12667.40 104.50 54493.50 88888.00 2016-08-24 04:05:03.000 237 12667.35 104.47 54493.47 88888.00 2016-08-24 04:05:03.125 237 12667.33 104.47 54493.47 88888.00 2016-08-24 04:05:03.250 237 12667.35 104.50 54493.50 88888.00 2016-08-24 04:05:03.375 237 12667.38 104.50 54493.47 88888.00 2016-08-24 04:05:03.500 237 12667.38 104.50 54493.50 88888.00 2016-08-24 04:05:03.625 237 12667.38 104.47 54493.45 88888.00 2016-08-24 04:05:03.750 237 12667.38 104.47 54493.45 88888.00 2016-08-24 04:05:03.875 237 12667.40 104.47 54493.47 88888.00 2016-08-24 04:05:04.000 237 12667.40 104.47 54493.47 88888.00 2016-08-24 04:05:04.125 237 12667.42 104.47 54493.45 88888.00 2016-08-24 04:05:04.250 237 12667.40 104.45 54493.40 88888.00 2016-08-24 04:05:04.375 237 12667.38 104.45 54493.43 88888.00 2016-08-24 04:05:04.500 237 12667.38 104.47 54493.45 88888.00 2016-08-24 04:05:04.625 237 12667.40 104.47 54493.47 88888.00 2016-08-24 04:05:04.750 237 12667.33 104.47 54493.45 88888.00 2016-08-24 04:05:04.875 237 12667.27 104.50 54493.45 88888.00 2016-08-24 04:05:05.000 237 12667.27 104.47 54493.43 88888.00 2016-08-24 04:05:05.125 237 12667.35 104.45 54493.45 88888.00 2016-08-24 04:05:05.250 237 12667.35 104.45 54493.45 88888.00 2016-08-24 04:05:05.375 237 12667.40 104.47 54493.45 88888.00 2016-08-24 04:05:05.500 237 12667.42 104.47 54493.43 88888.00 2016-08-24 04:05:05.625 237 12667.40 104.47 54493.43 88888.00 2016-08-24 04:05:05.750 237 12667.40 104.47 54493.43 88888.00 2016-08-24 04:05:05.875 237 12667.35 104.47 54493.40 88888.00 2016-08-24 04:05:06.000 237 12667.35 104.42 54493.40 88888.00 2016-08-24 04:05:06.125 237 12667.38 104.45 54493.43 88888.00 2016-08-24 04:05:06.250 237 12667.38 104.47 54493.47 88888.00 2016-08-24 04:05:06.375 237 12667.40 104.50 54493.47 88888.00 2016-08-24 04:05:06.500 237 12667.40 104.47 54493.43 88888.00 2016-08-24 04:05:06.625 237 12667.33 104.45 54493.43 88888.00 2016-08-24 04:05:06.750 237 12667.25 104.45 54493.43 88888.00 2016-08-24 04:05:06.875 237 12667.27 104.42 54493.40 88888.00 2016-08-24 04:05:07.000 237 12667.33 104.42 54493.40 88888.00 2016-08-24 04:05:07.125 237 12667.35 104.40 54493.43 88888.00 2016-08-24 04:05:07.250 237 12667.33 104.40 54493.45 88888.00 2016-08-24 04:05:07.375 237 12667.35 104.42 54493.45 88888.00 2016-08-24 04:05:07.500 237 12667.42 104.45 54493.45 88888.00 2016-08-24 04:05:07.625 237 12667.48 104.42 54493.43 88888.00 2016-08-24 04:05:07.750 237 12667.48 104.40 54493.43 88888.00 2016-08-24 04:05:07.875 237 12667.45 104.42 54493.43 88888.00 2016-08-24 04:05:08.000 237 12667.40 104.45 54493.43 88888.00 2016-08-24 04:05:08.125 237 12667.33 104.47 54493.43 88888.00 2016-08-24 04:05:08.250 237 12667.25 104.42 54493.45 88888.00 2016-08-24 04:05:08.375 237 12667.30 104.42 54493.40 88888.00 2016-08-24 04:05:08.500 237 12667.33 104.45 54493.40 88888.00 2016-08-24 04:05:08.625 237 12667.35 104.45 54493.43 88888.00 2016-08-24 04:05:08.750 237 12667.38 104.42 54493.40 88888.00 2016-08-24 04:05:08.875 237 12667.38 104.42 54493.40 88888.00 2016-08-24 04:05:09.000 237 12667.35 104.40 54493.40 88888.00 2016-08-24 04:05:09.125 237 12667.35 104.40 54493.40 88888.00 2016-08-24 04:05:09.250 237 12667.35 104.42 54493.40 88888.00 2016-08-24 04:05:09.375 237 12667.33 104.42 54493.38 88888.00 2016-08-24 04:05:09.500 237 12667.30 104.42 54493.38 88888.00 2016-08-24 04:05:09.625 237 12667.33 104.42 54493.40 88888.00 2016-08-24 04:05:09.750 237 12667.38 104.45 54493.43 88888.00 2016-08-24 04:05:09.875 237 12667.38 104.45 54493.40 88888.00 2016-08-24 04:05:10.000 237 12667.35 104.42 54493.38 88888.00 2016-08-24 04:05:10.125 237 12667.35 104.42 54493.38 88888.00 2016-08-24 04:05:10.250 237 12667.35 104.45 54493.38 88888.00 2016-08-24 04:05:10.375 237 12667.30 104.42 54493.35 88888.00 2016-08-24 04:05:10.500 237 12667.30 104.40 54493.40 88888.00 2016-08-24 04:05:10.625 237 12667.27 104.42 54493.40 88888.00 2016-08-24 04:05:10.750 237 12667.30 104.42 54493.40 88888.00 2016-08-24 04:05:10.875 237 12667.38 104.45 54493.40 88888.00 2016-08-24 04:05:11.000 237 12667.38 104.45 54493.43 88888.00 2016-08-24 04:05:11.125 237 12667.30 104.42 54493.43 88888.00 2016-08-24 04:05:11.250 237 12667.25 104.42 54493.40 88888.00 2016-08-24 04:05:11.375 237 12667.27 104.42 54493.40 88888.00 2016-08-24 04:05:11.500 237 12667.27 104.42 54493.40 88888.00 2016-08-24 04:05:11.625 237 12667.33 104.42 54493.40 88888.00 2016-08-24 04:05:11.750 237 12667.35 104.42 54493.43 88888.00 2016-08-24 04:05:11.875 237 12667.35 104.42 54493.43 88888.00 2016-08-24 04:05:12.000 237 12667.35 104.42 54493.40 88888.00 2016-08-24 04:05:12.125 237 12667.38 104.45 54493.38 88888.00 2016-08-24 04:05:12.250 237 12667.38 104.42 54493.40 88888.00 2016-08-24 04:05:12.375 237 12667.40 104.42 54493.40 88888.00 2016-08-24 04:05:12.500 237 12667.40 104.40 54493.35 88888.00 2016-08-24 04:05:12.625 237 12667.42 104.42 54493.38 88888.00 2016-08-24 04:05:12.750 237 12667.48 104.45 54493.35 88888.00 2016-08-24 04:05:12.875 237 12667.48 104.45 54493.35 88888.00 2016-08-24 04:05:13.000 237 12667.48 104.47 54493.38 88888.00 2016-08-24 04:05:13.125 237 12667.45 104.50 54493.38 88888.00 2016-08-24 04:05:13.250 237 12667.40 104.45 54493.38 88888.00 2016-08-24 04:05:13.375 237 12667.38 104.47 54493.38 88888.00 2016-08-24 04:05:13.500 237 12667.45 104.47 54493.38 88888.00 2016-08-24 04:05:13.625 237 12667.45 104.47 54493.38 88888.00 2016-08-24 04:05:13.750 237 12667.48 104.50 54493.38 88888.00 2016-08-24 04:05:13.875 237 12667.45 104.53 54493.38 88888.00 2016-08-24 04:05:14.000 237 12667.42 104.50 54493.38 88888.00 2016-08-24 04:05:14.125 237 12667.42 104.45 54493.38 88888.00 2016-08-24 04:05:14.250 237 12667.40 104.45 54493.35 88888.00 2016-08-24 04:05:14.375 237 12667.35 104.47 54493.38 88888.00 2016-08-24 04:05:14.500 237 12667.33 104.53 54493.35 88888.00 2016-08-24 04:05:14.625 237 12667.33 104.53 54493.35 88888.00 2016-08-24 04:05:14.750 237 12667.35 104.53 54493.35 88888.00 2016-08-24 04:05:14.875 237 12667.35 104.53 54493.38 88888.00 2016-08-24 04:05:15.000 237 12667.35 104.50 54493.38 88888.00 2016-08-24 04:05:15.125 237 12667.38 104.47 54493.38 88888.00 2016-08-24 04:05:15.250 237 12667.40 104.47 54493.40 88888.00 2016-08-24 04:05:15.375 237 12667.40 104.50 54493.38 88888.00 2016-08-24 04:05:15.500 237 12667.35 104.53 54493.38 88888.00 2016-08-24 04:05:15.625 237 12667.40 104.53 54493.40 88888.00 2016-08-24 04:05:15.750 237 12667.38 104.55 54493.38 88888.00 2016-08-24 04:05:15.875 237 12667.30 104.58 54493.38 88888.00 2016-08-24 04:05:16.000 237 12667.25 104.53 54493.32 88888.00 2016-08-24 04:05:16.125 237 12667.33 104.50 54493.35 88888.00 2016-08-24 04:05:16.250 237 12667.35 104.53 54493.40 88888.00 2016-08-24 04:05:16.375 237 12667.38 104.58 54493.40 88888.00 2016-08-24 04:05:16.500 237 12667.38 104.55 54493.38 88888.00 2016-08-24 04:05:16.625 237 12667.38 104.55 54493.38 88888.00 2016-08-24 04:05:16.750 237 12667.33 104.55 54493.38 88888.00 2016-08-24 04:05:16.875 237 12667.35 104.55 54493.35 88888.00 2016-08-24 04:05:17.000 237 12667.38 104.55 54493.35 88888.00 2016-08-24 04:05:17.125 237 12667.35 104.55 54493.35 88888.00 2016-08-24 04:05:17.250 237 12667.38 104.50 54493.38 88888.00 2016-08-24 04:05:17.375 237 12667.40 104.53 54493.38 88888.00 2016-08-24 04:05:17.500 237 12667.42 104.55 54493.38 88888.00 2016-08-24 04:05:17.625 237 12667.40 104.53 54493.32 88888.00 2016-08-24 04:05:17.750 237 12667.33 104.55 54493.30 88888.00 2016-08-24 04:05:17.875 237 12667.35 104.58 54493.32 88888.00 2016-08-24 04:05:18.000 237 12667.35 104.58 54493.35 88888.00 2016-08-24 04:05:18.125 237 12667.35 104.55 54493.35 88888.00 2016-08-24 04:05:18.250 237 12667.40 104.55 54493.35 88888.00 2016-08-24 04:05:18.375 237 12667.38 104.55 54493.38 88888.00 2016-08-24 04:05:18.500 237 12667.35 104.55 54493.32 88888.00 2016-08-24 04:05:18.625 237 12667.35 104.55 54493.35 88888.00 2016-08-24 04:05:18.750 237 12667.33 104.55 54493.35 88888.00 2016-08-24 04:05:18.875 237 12667.33 104.55 54493.35 88888.00 2016-08-24 04:05:19.000 237 12667.30 104.55 54493.32 88888.00 2016-08-24 04:05:19.125 237 12667.27 104.55 54493.32 88888.00 2016-08-24 04:05:19.250 237 12667.30 104.58 54493.35 88888.00 2016-08-24 04:05:19.375 237 12667.35 104.58 54493.38 88888.00 2016-08-24 04:05:19.500 237 12667.38 104.58 54493.38 88888.00 2016-08-24 04:05:19.625 237 12667.33 104.58 54493.35 88888.00 2016-08-24 04:05:19.750 237 12667.27 104.55 54493.32 88888.00 2016-08-24 04:05:19.875 237 12667.25 104.58 54493.32 88888.00 2016-08-24 04:05:20.000 237 12667.23 104.58 54493.35 88888.00 2016-08-24 04:05:20.125 237 12667.20 104.58 54493.38 88888.00 2016-08-24 04:05:20.250 237 12667.23 104.53 54493.30 88888.00 2016-08-24 04:05:20.375 237 12667.23 104.55 54493.35 88888.00 2016-08-24 04:05:20.500 237 12667.17 104.60 54493.32 88888.00 2016-08-24 04:05:20.625 237 12667.20 104.60 54493.32 88888.00 2016-08-24 04:05:20.750 237 12667.23 104.60 54493.32 88888.00 2016-08-24 04:05:20.875 237 12667.27 104.60 54493.32 88888.00 2016-08-24 04:05:21.000 237 12667.27 104.58 54493.30 88888.00 2016-08-24 04:05:21.125 237 12667.23 104.55 54493.30 88888.00 2016-08-24 04:05:21.250 237 12667.27 104.55 54493.30 88888.00 2016-08-24 04:05:21.375 237 12667.30 104.58 54493.32 88888.00 2016-08-24 04:05:21.500 237 12667.30 104.60 54493.30 88888.00 2016-08-24 04:05:21.625 237 12667.25 104.58 54493.30 88888.00 2016-08-24 04:05:21.750 237 12667.23 104.58 54493.30 88888.00 2016-08-24 04:05:21.875 237 12667.25 104.60 54493.32 88888.00 2016-08-24 04:05:22.000 237 12667.30 104.60 54493.35 88888.00 2016-08-24 04:05:22.125 237 12667.25 104.60 54493.38 88888.00 2016-08-24 04:05:22.250 237 12667.15 104.55 54493.30 88888.00 2016-08-24 04:05:22.375 237 12667.17 104.58 54493.28 88888.00 2016-08-24 04:05:22.500 237 12667.15 104.58 54493.30 88888.00 2016-08-24 04:05:22.625 237 12667.12 104.55 54493.30 88888.00 2016-08-24 04:05:22.750 237 12667.08 104.55 54493.30 88888.00 2016-08-24 04:05:22.875 237 12667.12 104.58 54493.30 88888.00 2016-08-24 04:05:23.000 237 12667.17 104.62 54493.30 88888.00 2016-08-24 04:05:23.125 237 12667.12 104.62 54493.32 88888.00 2016-08-24 04:05:23.250 237 12667.15 104.65 54493.32 88888.00 2016-08-24 04:05:23.375 237 12667.15 104.62 54493.32 88888.00 2016-08-24 04:05:23.500 237 12667.17 104.60 54493.30 88888.00 2016-08-24 04:05:23.625 237 12667.15 104.60 54493.32 88888.00 2016-08-24 04:05:23.750 237 12667.15 104.60 54493.30 88888.00 2016-08-24 04:05:23.875 237 12667.12 104.60 54493.30 88888.00 2016-08-24 04:05:24.000 237 12667.12 104.58 54493.30 88888.00 2016-08-24 04:05:24.125 237 12667.10 104.55 54493.32 88888.00 2016-08-24 04:05:24.250 237 12667.17 104.58 54493.32 88888.00 2016-08-24 04:05:24.375 237 12667.15 104.58 54493.30 88888.00 2016-08-24 04:05:24.500 237 12667.10 104.58 54493.30 88888.00 2016-08-24 04:05:24.625 237 12667.05 104.58 54493.30 88888.00 2016-08-24 04:05:24.750 237 12667.02 104.58 54493.28 88888.00 2016-08-24 04:05:24.875 237 12667.12 104.55 54493.30 88888.00 2016-08-24 04:05:25.000 237 12667.15 104.55 54493.30 88888.00 2016-08-24 04:05:25.125 237 12667.15 104.58 54493.30 88888.00 2016-08-24 04:05:25.250 237 12667.12 104.60 54493.35 88888.00 2016-08-24 04:05:25.375 237 12667.15 104.60 54493.30 88888.00 2016-08-24 04:05:25.500 237 12667.15 104.62 54493.30 88888.00 2016-08-24 04:05:25.625 237 12667.15 104.62 54493.30 88888.00 2016-08-24 04:05:25.750 237 12667.17 104.60 54493.30 88888.00 2016-08-24 04:05:25.875 237 12667.15 104.60 54493.30 88888.00 2016-08-24 04:05:26.000 237 12667.12 104.62 54493.25 88888.00 2016-08-24 04:05:26.125 237 12667.17 104.62 54493.30 88888.00 2016-08-24 04:05:26.250 237 12667.17 104.60 54493.35 88888.00 2016-08-24 04:05:26.375 237 12667.17 104.62 54493.35 88888.00 2016-08-24 04:05:26.500 237 12667.15 104.62 54493.32 88888.00 2016-08-24 04:05:26.625 237 12667.12 104.60 54493.28 88888.00 2016-08-24 04:05:26.750 237 12667.15 104.62 54493.28 88888.00 2016-08-24 04:05:26.875 237 12667.25 104.62 54493.28 88888.00 2016-08-24 04:05:27.000 237 12667.23 104.65 54493.28 88888.00 2016-08-24 04:05:27.125 237 12667.20 104.62 54493.28 88888.00 2016-08-24 04:05:27.250 237 12667.17 104.60 54493.30 88888.00 2016-08-24 04:05:27.375 237 12667.17 104.62 54493.28 88888.00 2016-08-24 04:05:27.500 237 12667.20 104.62 54493.28 88888.00 2016-08-24 04:05:27.625 237 12667.23 104.62 54493.28 88888.00 2016-08-24 04:05:27.750 237 12667.20 104.62 54493.25 88888.00 2016-08-24 04:05:27.875 237 12667.25 104.62 54493.30 88888.00 2016-08-24 04:05:28.000 237 12667.25 104.62 54493.28 88888.00 2016-08-24 04:05:28.125 237 12667.20 104.62 54493.28 88888.00 2016-08-24 04:05:28.250 237 12667.15 104.60 54493.30 88888.00 2016-08-24 04:05:28.375 237 12667.25 104.65 54493.25 88888.00 2016-08-24 04:05:28.500 237 12667.30 104.67 54493.28 88888.00 2016-08-24 04:05:28.625 237 12667.25 104.70 54493.25 88888.00 2016-08-24 04:05:28.750 237 12667.23 104.70 54493.25 88888.00 2016-08-24 04:05:28.875 237 12667.25 104.65 54493.25 88888.00 2016-08-24 04:05:29.000 237 12667.27 104.65 54493.25 88888.00 2016-08-24 04:05:29.125 237 12667.33 104.67 54493.28 88888.00 2016-08-24 04:05:29.250 237 12667.35 104.67 54493.25 88888.00 2016-08-24 04:05:29.375 237 12667.35 104.67 54493.25 88888.00 2016-08-24 04:05:29.500 237 12667.33 104.70 54493.30 88888.00 2016-08-24 04:05:29.625 237 12667.30 104.70 54493.30 88888.00 2016-08-24 04:05:29.750 237 12667.27 104.70 54493.28 88888.00 2016-08-24 04:05:29.875 237 12667.25 104.70 54493.22 88888.00 2016-08-24 04:05:30.000 237 12667.20 104.70 54493.25 88888.00 2016-08-24 04:05:30.125 237 12667.17 104.72 54493.25 88888.00 2016-08-24 04:05:30.250 237 12667.20 104.72 54493.28 88888.00 2016-08-24 04:05:30.375 237 12667.30 104.75 54493.28 88888.00 2016-08-24 04:05:30.500 237 12667.30 104.72 54493.28 88888.00 2016-08-24 04:05:30.625 237 12667.25 104.75 54493.25 88888.00 2016-08-24 04:05:30.750 237 12667.20 104.72 54493.25 88888.00 2016-08-24 04:05:30.875 237 12667.17 104.72 54493.22 88888.00 2016-08-24 04:05:31.000 237 12667.23 104.72 54493.22 88888.00 2016-08-24 04:05:31.125 237 12667.33 104.75 54493.22 88888.00 2016-08-24 04:05:31.250 237 12667.35 104.75 54493.25 88888.00 2016-08-24 04:05:31.375 237 12667.35 104.78 54493.22 88888.00 2016-08-24 04:05:31.500 237 12667.33 104.80 54493.25 88888.00 2016-08-24 04:05:31.625 237 12667.38 104.80 54493.22 88888.00 2016-08-24 04:05:31.750 237 12667.38 104.75 54493.18 88888.00 2016-08-24 04:05:31.875 237 12667.42 104.80 54493.18 88888.00 2016-08-24 04:05:32.000 237 12667.52 104.78 54493.20 88888.00 2016-08-24 04:05:32.125 237 12667.58 104.78 54493.22 88888.00 2016-08-24 04:05:32.250 237 12667.48 104.78 54493.22 88888.00 2016-08-24 04:05:32.375 237 12667.42 104.80 54493.20 88888.00 2016-08-24 04:05:32.500 237 12667.42 104.83 54493.22 88888.00 2016-08-24 04:05:32.625 237 12667.45 104.80 54493.20 88888.00 2016-08-24 04:05:32.750 237 12667.45 104.83 54493.20 88888.00 2016-08-24 04:05:32.875 237 12667.42 104.83 54493.20 88888.00 2016-08-24 04:05:33.000 237 12667.42 104.88 54493.22 88888.00 2016-08-24 04:05:33.125 237 12667.42 104.85 54493.20 88888.00 2016-08-24 04:05:33.250 237 12667.40 104.83 54493.18 88888.00 2016-08-24 04:05:33.375 237 12667.48 104.83 54493.15 88888.00 2016-08-24 04:05:33.500 237 12667.48 104.80 54493.18 88888.00 2016-08-24 04:05:33.625 237 12667.50 104.83 54493.18 88888.00 2016-08-24 04:05:33.750 237 12667.45 104.83 54493.18 88888.00 2016-08-24 04:05:33.875 237 12667.40 104.85 54493.20 88888.00 2016-08-24 04:05:34.000 237 12667.45 104.88 54493.18 88888.00 2016-08-24 04:05:34.125 237 12667.50 104.88 54493.18 88888.00 2016-08-24 04:05:34.250 237 12667.50 104.88 54493.18 88888.00 2016-08-24 04:05:34.375 237 12667.58 104.88 54493.20 88888.00 2016-08-24 04:05:34.500 237 12667.62 104.90 54493.18 88888.00 2016-08-24 04:05:34.625 237 12667.62 104.88 54493.15 88888.00 2016-08-24 04:05:34.750 237 12667.52 104.88 54493.15 88888.00 2016-08-24 04:05:34.875 237 12667.48 104.90 54493.15 88888.00 2016-08-24 04:05:35.000 237 12667.52 104.90 54493.15 88888.00 2016-08-24 04:05:35.125 237 12667.55 104.90 54493.18 88888.00 2016-08-24 04:05:35.250 237 12667.52 104.90 54493.20 88888.00 2016-08-24 04:05:35.375 237 12667.50 104.90 54493.20 88888.00 2016-08-24 04:05:35.500 237 12667.48 104.88 54493.18 88888.00 2016-08-24 04:05:35.625 237 12667.50 104.92 54493.18 88888.00 2016-08-24 04:05:35.750 237 12667.55 104.92 54493.18 88888.00 2016-08-24 04:05:35.875 237 12667.58 104.90 54493.15 88888.00 2016-08-24 04:05:36.000 237 12667.62 104.92 54493.12 88888.00 2016-08-24 04:05:36.125 237 12667.65 104.95 54493.15 88888.00 2016-08-24 04:05:36.250 237 12667.58 104.92 54493.15 88888.00 2016-08-24 04:05:36.375 237 12667.58 104.95 54493.12 88888.00 2016-08-24 04:05:36.500 237 12667.60 104.95 54493.15 88888.00 2016-08-24 04:05:36.625 237 12667.58 104.97 54493.12 88888.00 2016-08-24 04:05:36.750 237 12667.62 104.97 54493.10 88888.00 2016-08-24 04:05:36.875 237 12667.67 104.97 54493.12 88888.00 2016-08-24 04:05:37.000 237 12667.65 104.95 54493.12 88888.00 2016-08-24 04:05:37.125 237 12667.52 104.95 54493.07 88888.00 2016-08-24 04:05:37.250 237 12667.50 104.92 54493.05 88888.00 2016-08-24 04:05:37.375 237 12667.58 104.97 54493.07 88888.00 2016-08-24 04:05:37.500 237 12667.65 105.00 54493.10 88888.00 2016-08-24 04:05:37.625 237 12667.65 105.00 54493.10 88888.00 2016-08-24 04:05:37.750 237 12667.65 104.97 54493.10 88888.00 2016-08-24 04:05:37.875 237 12667.65 104.97 54493.12 88888.00 2016-08-24 04:05:38.000 237 12667.60 105.00 54493.12 88888.00 2016-08-24 04:05:38.125 237 12667.52 105.00 54493.10 88888.00 2016-08-24 04:05:38.250 237 12667.58 105.00 54493.07 88888.00 2016-08-24 04:05:38.375 237 12667.65 105.00 54493.05 88888.00 2016-08-24 04:05:38.500 237 12667.60 105.00 54493.07 88888.00 2016-08-24 04:05:38.625 237 12667.50 105.03 54493.07 88888.00 2016-08-24 04:05:38.750 237 12667.52 105.05 54493.10 88888.00 2016-08-24 04:05:38.875 237 12667.60 105.03 54493.10 88888.00 2016-08-24 04:05:39.000 237 12667.65 105.03 54493.10 88888.00 2016-08-24 04:05:39.125 237 12667.58 105.03 54493.10 88888.00 2016-08-24 04:05:39.250 237 12667.58 105.05 54493.07 88888.00 2016-08-24 04:05:39.375 237 12667.62 105.08 54493.07 88888.00 2016-08-24 04:05:39.500 237 12667.62 105.03 54493.07 88888.00 2016-08-24 04:05:39.625 237 12667.65 105.03 54493.07 88888.00 2016-08-24 04:05:39.750 237 12667.62 105.03 54493.05 88888.00 2016-08-24 04:05:39.875 237 12667.60 105.05 54493.10 88888.00 2016-08-24 04:05:40.000 237 12667.65 105.10 54493.07 88888.00 2016-08-24 04:05:40.125 237 12667.62 105.10 54493.05 88888.00 2016-08-24 04:05:40.250 237 12667.62 105.05 54493.03 88888.00 2016-08-24 04:05:40.375 237 12667.62 105.05 54493.03 88888.00 2016-08-24 04:05:40.500 237 12667.65 105.03 54493.05 88888.00 2016-08-24 04:05:40.625 237 12667.67 105.05 54493.05 88888.00 2016-08-24 04:05:40.750 237 12667.67 105.08 54493.05 88888.00 2016-08-24 04:05:40.875 237 12667.67 105.08 54493.05 88888.00 2016-08-24 04:05:41.000 237 12667.65 105.10 54493.05 88888.00 2016-08-24 04:05:41.125 237 12667.67 105.08 54493.05 88888.00 2016-08-24 04:05:41.250 237 12667.62 105.05 54493.07 88888.00 2016-08-24 04:05:41.375 237 12667.62 105.05 54493.05 88888.00 2016-08-24 04:05:41.500 237 12667.67 105.05 54493.07 88888.00 2016-08-24 04:05:41.625 237 12667.67 105.05 54493.07 88888.00 2016-08-24 04:05:41.750 237 12667.62 105.08 54493.07 88888.00 2016-08-24 04:05:41.875 237 12667.65 105.03 54493.05 88888.00 2016-08-24 04:05:42.000 237 12667.65 105.00 54493.05 88888.00 2016-08-24 04:05:42.125 237 12667.62 105.08 54493.05 88888.00 2016-08-24 04:05:42.250 237 12667.52 105.05 54493.07 88888.00 2016-08-24 04:05:42.375 237 12667.48 105.03 54493.07 88888.00 2016-08-24 04:05:42.500 237 12667.52 105.03 54493.07 88888.00 2016-08-24 04:05:42.625 237 12667.60 105.03 54493.10 88888.00 2016-08-24 04:05:42.750 237 12667.58 105.05 54493.10 88888.00 2016-08-24 04:05:42.875 237 12667.58 105.08 54493.10 88888.00 2016-08-24 04:05:43.000 237 12667.55 105.05 54493.10 88888.00 2016-08-24 04:05:43.125 237 12667.58 105.03 54493.10 88888.00 2016-08-24 04:05:43.250 237 12667.55 105.05 54493.07 88888.00 2016-08-24 04:05:43.375 237 12667.58 105.05 54493.07 88888.00 2016-08-24 04:05:43.500 237 12667.55 105.08 54493.10 88888.00 2016-08-24 04:05:43.625 237 12667.55 105.05 54493.10 88888.00 2016-08-24 04:05:43.750 237 12667.62 105.05 54493.07 88888.00 2016-08-24 04:05:43.875 237 12667.62 105.05 54493.10 88888.00 2016-08-24 04:05:44.000 237 12667.60 105.05 54493.10 88888.00 2016-08-24 04:05:44.125 237 12667.60 105.08 54493.07 88888.00 2016-08-24 04:05:44.250 237 12667.62 105.05 54493.05 88888.00 2016-08-24 04:05:44.375 237 12667.67 105.03 54493.05 88888.00 2016-08-24 04:05:44.500 237 12667.58 105.08 54493.07 88888.00 2016-08-24 04:05:44.625 237 12667.55 105.05 54493.10 88888.00 2016-08-24 04:05:44.750 237 12667.50 105.05 54493.07 88888.00 2016-08-24 04:05:44.875 237 12667.48 105.10 54493.07 88888.00 2016-08-24 04:05:45.000 237 12667.48 105.05 54493.05 88888.00 2016-08-24 04:05:45.125 237 12667.60 105.10 54493.03 88888.00 2016-08-24 04:05:45.250 237 12667.65 105.03 54493.07 88888.00 2016-08-24 04:05:45.375 237 12667.62 105.03 54493.05 88888.00 2016-08-24 04:05:45.500 237 12667.58 105.03 54493.05 88888.00 2016-08-24 04:05:45.625 237 12667.55 105.05 54493.05 88888.00 2016-08-24 04:05:45.750 237 12667.60 105.05 54493.07 88888.00 2016-08-24 04:05:45.875 237 12667.65 105.03 54493.05 88888.00 2016-08-24 04:05:46.000 237 12667.62 105.00 54493.05 88888.00 2016-08-24 04:05:46.125 237 12667.60 105.05 54493.03 88888.00 2016-08-24 04:05:46.250 237 12667.60 105.00 54493.03 88888.00 2016-08-24 04:05:46.375 237 12667.65 105.03 54493.05 88888.00 2016-08-24 04:05:46.500 237 12667.62 105.03 54493.05 88888.00 2016-08-24 04:05:46.625 237 12667.60 105.08 54493.05 88888.00 2016-08-24 04:05:46.750 237 12667.62 105.08 54493.03 88888.00 2016-08-24 04:05:46.875 237 12667.67 105.08 54493.03 88888.00 2016-08-24 04:05:47.000 237 12667.70 105.05 54493.03 88888.00 2016-08-24 04:05:47.125 237 12667.65 105.10 54493.05 88888.00 2016-08-24 04:05:47.250 237 12667.67 105.08 54493.05 88888.00 2016-08-24 04:05:47.375 237 12667.70 105.08 54493.05 88888.00 2016-08-24 04:05:47.500 237 12667.60 105.08 54493.05 88888.00 2016-08-24 04:05:47.625 237 12667.58 105.05 54493.03 88888.00 2016-08-24 04:05:47.750 237 12667.65 105.05 54493.03 88888.00 2016-08-24 04:05:47.875 237 12667.62 105.05 54493.05 88888.00 2016-08-24 04:05:48.000 237 12667.65 105.05 54493.07 88888.00 2016-08-24 04:05:48.125 237 12667.65 105.05 54493.10 88888.00 2016-08-24 04:05:48.250 237 12667.70 105.03 54493.07 88888.00 2016-08-24 04:05:48.375 237 12667.75 105.03 54493.03 88888.00 2016-08-24 04:05:48.500 237 12667.70 105.03 54493.03 88888.00 2016-08-24 04:05:48.625 237 12667.65 105.05 54493.05 88888.00 2016-08-24 04:05:48.750 237 12667.62 105.00 54493.03 88888.00 2016-08-24 04:05:48.875 237 12667.73 105.03 54493.00 88888.00 2016-08-24 04:05:49.000 237 12667.73 105.05 54493.03 88888.00 2016-08-24 04:05:49.125 237 12667.70 105.08 54493.05 88888.00 2016-08-24 04:05:49.250 237 12667.73 105.03 54493.05 88888.00 2016-08-24 04:05:49.375 237 12667.77 105.03 54493.05 88888.00 2016-08-24 04:05:49.500 237 12667.77 105.05 54493.07 88888.00 2016-08-24 04:05:49.625 237 12667.80 105.08 54493.07 88888.00 2016-08-24 04:05:49.750 237 12667.77 105.05 54493.05 88888.00 2016-08-24 04:05:49.875 237 12667.80 105.05 54493.05 88888.00 2016-08-24 04:05:50.000 237 12667.77 105.05 54493.03 88888.00 2016-08-24 04:05:50.125 237 12667.75 105.08 54493.03 88888.00 2016-08-24 04:05:50.250 237 12667.77 105.03 54493.05 88888.00 2016-08-24 04:05:50.375 237 12667.77 105.03 54493.05 88888.00 2016-08-24 04:05:50.500 237 12667.77 105.03 54493.03 88888.00 2016-08-24 04:05:50.625 237 12667.77 105.08 54493.05 88888.00 2016-08-24 04:05:50.750 237 12667.83 105.05 54493.10 88888.00 2016-08-24 04:05:50.875 237 12667.85 105.03 54493.07 88888.00 2016-08-24 04:05:51.000 237 12667.85 105.05 54493.05 88888.00 2016-08-24 04:05:51.125 237 12667.80 105.08 54493.05 88888.00 2016-08-24 04:05:51.250 237 12667.77 105.08 54493.05 88888.00 2016-08-24 04:05:51.375 237 12667.85 105.08 54493.05 88888.00 2016-08-24 04:05:51.500 237 12667.85 105.05 54493.05 88888.00 2016-08-24 04:05:51.625 237 12667.83 105.03 54493.05 88888.00 2016-08-24 04:05:51.750 237 12667.80 105.03 54493.05 88888.00 2016-08-24 04:05:51.875 237 12667.77 105.05 54493.05 88888.00 2016-08-24 04:05:52.000 237 12667.77 105.03 54493.05 88888.00 2016-08-24 04:05:52.125 237 12667.75 105.00 54493.03 88888.00 2016-08-24 04:05:52.250 237 12667.73 105.00 54493.03 88888.00 2016-08-24 04:05:52.375 237 12667.80 104.95 54493.03 88888.00 2016-08-24 04:05:52.500 237 12667.85 105.00 54493.05 88888.00 2016-08-24 04:05:52.625 237 12667.88 105.00 54493.03 88888.00 2016-08-24 04:05:52.750 237 12667.90 105.00 54493.03 88888.00 2016-08-24 04:05:52.875 237 12667.83 105.03 54493.05 88888.00 2016-08-24 04:05:53.000 237 12667.83 105.03 54493.05 88888.00 2016-08-24 04:05:53.125 237 12667.83 105.03 54493.05 88888.00 2016-08-24 04:05:53.250 237 12667.83 104.97 54493.05 88888.00 2016-08-24 04:05:53.375 237 12667.85 105.00 54493.05 88888.00 2016-08-24 04:05:53.500 237 12667.80 105.03 54493.05 88888.00 2016-08-24 04:05:53.625 237 12667.77 105.08 54493.07 88888.00 2016-08-24 04:05:53.750 237 12667.83 105.05 54493.07 88888.00 2016-08-24 04:05:53.875 237 12667.85 105.03 54493.05 88888.00 2016-08-24 04:05:54.000 237 12667.88 104.97 54493.03 88888.00 2016-08-24 04:05:54.125 237 12667.88 105.00 54493.03 88888.00 2016-08-24 04:05:54.250 237 12667.90 105.00 54493.03 88888.00 2016-08-24 04:05:54.375 237 12667.92 105.00 54493.05 88888.00 2016-08-24 04:05:54.500 237 12667.92 105.03 54493.10 88888.00 2016-08-24 04:05:54.625 237 12667.88 104.97 54493.07 88888.00 2016-08-24 04:05:54.750 237 12667.88 105.03 54493.03 88888.00 2016-08-24 04:05:54.875 237 12667.85 105.03 54493.05 88888.00 2016-08-24 04:05:55.000 237 12667.95 105.05 54493.03 88888.00 2016-08-24 04:05:55.125 237 12667.98 105.03 54493.03 88888.00 2016-08-24 04:05:55.250 237 12667.92 105.00 54493.03 88888.00 2016-08-24 04:05:55.375 237 12667.92 105.03 54493.05 88888.00 2016-08-24 04:05:55.500 237 12667.95 105.03 54493.03 88888.00 2016-08-24 04:05:55.625 237 12668.00 105.03 54493.00 88888.00 2016-08-24 04:05:55.750 237 12668.00 105.03 54493.00 88888.00 2016-08-24 04:05:55.875 237 12667.98 105.03 54493.00 88888.00 2016-08-24 04:05:56.000 237 12667.98 105.05 54493.03 88888.00 2016-08-24 04:05:56.125 237 12667.92 105.03 54493.03 88888.00 2016-08-24 04:05:56.250 237 12667.88 105.05 54493.03 88888.00 2016-08-24 04:05:56.375 237 12667.90 105.08 54493.03 88888.00 2016-08-24 04:05:56.500 237 12667.95 105.08 54493.03 88888.00 2016-08-24 04:05:56.625 237 12667.92 105.08 54493.03 88888.00 2016-08-24 04:05:56.750 237 12667.98 105.10 54493.05 88888.00 2016-08-24 04:05:56.875 237 12668.02 105.12 54493.03 88888.00 2016-08-24 04:05:57.000 237 12667.98 105.10 54493.05 88888.00 2016-08-24 04:05:57.125 237 12667.90 105.12 54493.03 88888.00 2016-08-24 04:05:57.250 237 12667.90 105.08 54493.03 88888.00 2016-08-24 04:05:57.375 237 12667.95 105.12 54493.03 88888.00 2016-08-24 04:05:57.500 237 12667.98 105.08 54493.00 88888.00 2016-08-24 04:05:57.625 237 12667.95 105.10 54492.97 88888.00 2016-08-24 04:05:57.750 237 12667.92 105.15 54493.00 88888.00 2016-08-24 04:05:57.875 237 12667.88 105.12 54493.00 88888.00 2016-08-24 04:05:58.000 237 12667.92 105.12 54493.00 88888.00 2016-08-24 04:05:58.125 237 12668.00 105.17 54493.03 88888.00 2016-08-24 04:05:58.250 237 12668.02 105.15 54493.03 88888.00 2016-08-24 04:05:58.375 237 12668.00 105.10 54493.00 88888.00 2016-08-24 04:05:58.500 237 12668.00 105.12 54493.00 88888.00 2016-08-24 04:05:58.625 237 12668.05 105.10 54493.03 88888.00 2016-08-24 04:05:58.750 237 12668.00 105.15 54493.03 88888.00 2016-08-24 04:05:58.875 237 12668.00 105.15 54493.05 88888.00 2016-08-24 04:05:59.000 237 12668.02 105.20 54493.05 88888.00 2016-08-24 04:05:59.125 237 12668.08 105.20 54493.03 88888.00 2016-08-24 04:05:59.250 237 12668.05 105.15 54493.00 88888.00 2016-08-24 04:05:59.375 237 12668.05 105.17 54493.03 88888.00 2016-08-24 04:05:59.500 237 12668.05 105.17 54493.03 88888.00 2016-08-24 04:05:59.625 237 12668.05 105.12 54492.97 88888.00 2016-08-24 04:05:59.750 237 12668.12 105.17 54492.97 88888.00 2016-08-24 04:05:59.875 237 12668.17 105.17 54492.97 88888.00 2016-08-24 04:06:00.000 237 12668.23 105.20 54493.00 88888.00 2016-08-24 04:06:00.125 237 12668.23 105.22 54493.00 88888.00 2016-08-24 04:06:00.250 237 12668.27 105.20 54493.00 88888.00 2016-08-24 04:06:00.375 237 12668.30 105.22 54492.97 88888.00 2016-08-24 04:06:00.500 237 12668.25 105.22 54492.97 88888.00 2016-08-24 04:06:00.625 237 12668.23 105.25 54493.00 88888.00 2016-08-24 04:06:00.750 237 12668.23 105.22 54492.97 88888.00 2016-08-24 04:06:00.875 237 12668.15 105.22 54492.95 88888.00 2016-08-24 04:06:01.000 237 12668.15 105.22 54492.97 88888.00 2016-08-24 04:06:01.125 237 12668.15 105.25 54493.00 88888.00 2016-08-24 04:06:01.250 237 12668.23 105.22 54493.03 88888.00 2016-08-24 04:06:01.375 237 12668.27 105.28 54492.97 88888.00 2016-08-24 04:06:01.500 237 12668.30 105.25 54492.97 88888.00 2016-08-24 04:06:01.625 237 12668.17 105.20 54492.95 88888.00 2016-08-24 04:06:01.750 237 12668.12 105.20 54492.97 88888.00 2016-08-24 04:06:01.875 237 12668.17 105.22 54492.97 88888.00 2016-08-24 04:06:02.000 237 12668.17 105.22 54492.95 88888.00 2016-08-24 04:06:02.125 237 12668.15 105.25 54492.97 88888.00 2016-08-24 04:06:02.250 237 12668.17 105.22 54493.00 88888.00 2016-08-24 04:06:02.375 237 12668.20 105.22 54492.97 88888.00 2016-08-24 04:06:02.500 237 12668.23 105.25 54492.97 88888.00 2016-08-24 04:06:02.625 237 12668.25 105.28 54492.97 88888.00 2016-08-24 04:06:02.750 237 12668.27 105.30 54493.00 88888.00 2016-08-24 04:06:02.875 237 12668.30 105.22 54492.97 88888.00 2016-08-24 04:06:03.000 237 12668.33 105.22 54492.97 88888.00 2016-08-24 04:06:03.125 237 12668.38 105.22 54493.00 88888.00 2016-08-24 04:06:03.250 237 12668.33 105.22 54493.00 88888.00 2016-08-24 04:06:03.375 237 12668.35 105.28 54493.00 88888.00 2016-08-24 04:06:03.500 237 12668.35 105.25 54492.97 88888.00 2016-08-24 04:06:03.625 237 12668.33 105.25 54492.97 88888.00 2016-08-24 04:06:03.750 237 12668.27 105.25 54492.97 88888.00 2016-08-24 04:06:03.875 237 12668.23 105.25 54492.95 88888.00 2016-08-24 04:06:04.000 237 12668.27 105.25 54492.97 88888.00 2016-08-24 04:06:04.125 237 12668.27 105.25 54493.00 88888.00 2016-08-24 04:06:04.250 237 12668.25 105.20 54493.00 88888.00 2016-08-24 04:06:04.375 237 12668.27 105.22 54493.00 88888.00 2016-08-24 04:06:04.500 237 12668.27 105.28 54492.97 88888.00 2016-08-24 04:06:04.625 237 12668.33 105.30 54492.97 88888.00 2016-08-24 04:06:04.750 237 12668.38 105.28 54492.95 88888.00 2016-08-24 04:06:04.875 237 12668.38 105.30 54492.95 88888.00 2016-08-24 04:06:05.000 237 12668.38 105.30 54492.95 88888.00 2016-08-24 04:06:05.125 237 12668.40 105.28 54493.00 88888.00 2016-08-24 04:06:05.250 237 12668.38 105.22 54493.00 88888.00 2016-08-24 04:06:05.375 237 12668.30 105.28 54493.00 88888.00 2016-08-24 04:06:05.500 237 12668.30 105.28 54492.97 88888.00 2016-08-24 04:06:05.625 237 12668.33 105.30 54493.00 88888.00 2016-08-24 04:06:05.750 237 12668.30 105.30 54493.00 88888.00 2016-08-24 04:06:05.875 237 12668.27 105.28 54492.97 88888.00 2016-08-24 04:06:06.000 237 12668.30 105.28 54492.97 88888.00 2016-08-24 04:06:06.125 237 12668.33 105.30 54493.03 88888.00 2016-08-24 04:06:06.250 237 12668.25 105.25 54493.00 88888.00 2016-08-24 04:06:06.375 237 12668.25 105.30 54493.03 88888.00 2016-08-24 04:06:06.500 237 12668.30 105.33 54493.03 88888.00 2016-08-24 04:06:06.625 237 12668.33 105.30 54493.00 88888.00 2016-08-24 04:06:06.750 237 12668.30 105.30 54493.03 88888.00 2016-08-24 04:06:06.875 237 12668.33 105.30 54493.07 88888.00 2016-08-24 04:06:07.000 237 12668.35 105.33 54493.03 88888.00 2016-08-24 04:06:07.125 237 12668.35 105.33 54493.00 88888.00 2016-08-24 04:06:07.250 237 12668.33 105.30 54493.03 88888.00 2016-08-24 04:06:07.375 237 12668.33 105.28 54493.03 88888.00 2016-08-24 04:06:07.500 237 12668.27 105.28 54493.05 88888.00 2016-08-24 04:06:07.625 237 12668.33 105.25 54493.03 88888.00 2016-08-24 04:06:07.750 237 12668.40 105.28 54493.00 88888.00 2016-08-24 04:06:07.875 237 12668.45 105.28 54493.03 88888.00 2016-08-24 04:06:08.000 237 12668.45 105.28 54493.03 88888.00 2016-08-24 04:06:08.125 237 12668.45 105.28 54493.05 88888.00 2016-08-24 04:06:08.250 237 12668.40 105.28 54493.05 88888.00 2016-08-24 04:06:08.375 237 12668.35 105.25 54493.03 88888.00 2016-08-24 04:06:08.500 237 12668.38 105.22 54493.00 88888.00 2016-08-24 04:06:08.625 237 12668.38 105.25 54493.00 88888.00 2016-08-24 04:06:08.750 237 12668.38 105.25 54493.03 88888.00 2016-08-24 04:06:08.875 237 12668.35 105.28 54493.03 88888.00 2016-08-24 04:06:09.000 237 12668.40 105.28 54493.00 88888.00 2016-08-24 04:06:09.125 237 12668.42 105.28 54493.03 88888.00 2016-08-24 04:06:09.250 237 12668.40 105.25 54493.00 88888.00 2016-08-24 04:06:09.375 237 12668.35 105.22 54492.97 88888.00 2016-08-24 04:06:09.500 237 12668.38 105.22 54492.97 88888.00 2016-08-24 04:06:09.625 237 12668.45 105.28 54493.03 88888.00 2016-08-24 04:06:09.750 237 12668.42 105.28 54493.03 88888.00 2016-08-24 04:06:09.875 237 12668.40 105.28 54493.05 88888.00 2016-08-24 04:06:10.000 237 12668.40 105.30 54493.03 88888.00 2016-08-24 04:06:10.125 237 12668.42 105.28 54493.00 88888.00 2016-08-24 04:06:10.250 237 12668.45 105.25 54493.03 88888.00 2016-08-24 04:06:10.375 237 12668.42 105.25 54493.03 88888.00 2016-08-24 04:06:10.500 237 12668.38 105.25 54493.03 88888.00 2016-08-24 04:06:10.625 237 12668.42 105.28 54493.03 88888.00 2016-08-24 04:06:10.750 237 12668.35 105.22 54492.97 88888.00 2016-08-24 04:06:10.875 237 12668.30 105.20 54492.97 88888.00 2016-08-24 04:06:11.000 237 12668.38 105.28 54493.00 88888.00 2016-08-24 04:06:11.125 237 12668.38 105.25 54493.03 88888.00 2016-08-24 04:06:11.250 237 12668.30 105.25 54493.03 88888.00 2016-08-24 04:06:11.375 237 12668.35 105.28 54493.05 88888.00 2016-08-24 04:06:11.500 237 12668.42 105.28 54493.05 88888.00 2016-08-24 04:06:11.625 237 12668.40 105.28 54493.07 88888.00 2016-08-24 04:06:11.750 237 12668.38 105.28 54493.05 88888.00 2016-08-24 04:06:11.875 237 12668.35 105.28 54493.03 88888.00 2016-08-24 04:06:12.000 237 12668.38 105.25 54493.05 88888.00 2016-08-24 04:06:12.125 237 12668.38 105.28 54493.07 88888.00 2016-08-24 04:06:12.250 237 12668.40 105.25 54493.07 88888.00 2016-08-24 04:06:12.375 237 12668.45 105.25 54493.07 88888.00 2016-08-24 04:06:12.500 237 12668.45 105.25 54493.07 88888.00 2016-08-24 04:06:12.625 237 12668.42 105.25 54493.07 88888.00 2016-08-24 04:06:12.750 237 12668.42 105.25 54493.07 88888.00 2016-08-24 04:06:12.875 237 12668.40 105.28 54493.10 88888.00 2016-08-24 04:06:13.000 237 12668.38 105.25 54493.07 88888.00 2016-08-24 04:06:13.125 237 12668.45 105.28 54493.10 88888.00 2016-08-24 04:06:13.250 237 12668.55 105.22 54493.07 88888.00 2016-08-24 04:06:13.375 237 12668.55 105.28 54493.10 88888.00 2016-08-24 04:06:13.500 237 12668.50 105.25 54493.07 88888.00 2016-08-24 04:06:13.625 237 12668.45 105.25 54493.10 88888.00 2016-08-24 04:06:13.750 237 12668.45 105.25 54493.07 88888.00 2016-08-24 04:06:13.875 237 12668.48 105.25 54493.07 88888.00 2016-08-24 04:06:14.000 237 12668.45 105.25 54493.07 88888.00 2016-08-24 04:06:14.125 237 12668.40 105.25 54493.10 88888.00 2016-08-24 04:06:14.250 237 12668.45 105.25 54493.07 88888.00 2016-08-24 04:06:14.375 237 12668.48 105.25 54493.10 88888.00 2016-08-24 04:06:14.500 237 12668.45 105.22 54493.10 88888.00 2016-08-24 04:06:14.625 237 12668.45 105.20 54493.10 88888.00 2016-08-24 04:06:14.750 237 12668.45 105.25 54493.10 88888.00 2016-08-24 04:06:14.875 237 12668.45 105.25 54493.10 88888.00 2016-08-24 04:06:15.000 237 12668.38 105.22 54493.07 88888.00 2016-08-24 04:06:15.125 237 12668.40 105.22 54493.10 88888.00 2016-08-24 04:06:15.250 237 12668.40 105.22 54493.10 88888.00 2016-08-24 04:06:15.375 237 12668.40 105.22 54493.10 88888.00 2016-08-24 04:06:15.500 237 12668.42 105.25 54493.10 88888.00 2016-08-24 04:06:15.625 237 12668.40 105.22 54493.10 88888.00 2016-08-24 04:06:15.750 237 12668.40 105.28 54493.10 88888.00 2016-08-24 04:06:15.875 237 12668.38 105.25 54493.10 88888.00 2016-08-24 04:06:16.000 237 12668.35 105.20 54493.10 88888.00 2016-08-24 04:06:16.125 237 12668.40 105.22 54493.10 88888.00 2016-08-24 04:06:16.250 237 12668.40 105.25 54493.12 88888.00 2016-08-24 04:06:16.375 237 12668.45 105.25 54493.10 88888.00 2016-08-24 04:06:16.500 237 12668.50 105.25 54493.10 88888.00 2016-08-24 04:06:16.625 237 12668.48 105.22 54493.12 88888.00 2016-08-24 04:06:16.750 237 12668.48 105.22 54493.12 88888.00 2016-08-24 04:06:16.875 237 12668.45 105.22 54493.10 88888.00 2016-08-24 04:06:17.000 237 12668.45 105.22 54493.10 88888.00 2016-08-24 04:06:17.125 237 12668.42 105.20 54493.10 88888.00 2016-08-24 04:06:17.250 237 12668.50 105.22 54493.15 88888.00 2016-08-24 04:06:17.375 237 12668.52 105.22 54493.18 88888.00 2016-08-24 04:06:17.500 237 12668.48 105.25 54493.12 88888.00 2016-08-24 04:06:17.625 237 12668.42 105.22 54493.15 88888.00 2016-08-24 04:06:17.750 237 12668.40 105.22 54493.15 88888.00 2016-08-24 04:06:17.875 237 12668.38 105.22 54493.15 88888.00 2016-08-24 04:06:18.000 237 12668.40 105.22 54493.15 88888.00 2016-08-24 04:06:18.125 237 12668.50 105.22 54493.18 88888.00 2016-08-24 04:06:18.250 237 12668.52 105.20 54493.20 88888.00 2016-08-24 04:06:18.375 237 12668.48 105.20 54493.15 88888.00 2016-08-24 04:06:18.500 237 12668.45 105.22 54493.15 88888.00 2016-08-24 04:06:18.625 237 12668.50 105.22 54493.15 88888.00 2016-08-24 04:06:18.750 237 12668.50 105.20 54493.15 88888.00 2016-08-24 04:06:18.875 237 12668.52 105.20 54493.18 88888.00 2016-08-24 04:06:19.000 237 12668.52 105.20 54493.15 88888.00 2016-08-24 04:06:19.125 237 12668.55 105.17 54493.15 88888.00 2016-08-24 04:06:19.250 237 12668.48 105.15 54493.15 88888.00 2016-08-24 04:06:19.375 237 12668.45 105.15 54493.18 88888.00 2016-08-24 04:06:19.500 237 12668.52 105.17 54493.20 88888.00 2016-08-24 04:06:19.625 237 12668.52 105.17 54493.20 88888.00 2016-08-24 04:06:19.750 237 12668.52 105.17 54493.18 88888.00 2016-08-24 04:06:19.875 237 12668.50 105.15 54493.18 88888.00 2016-08-24 04:06:20.000 237 12668.55 105.17 54493.18 88888.00 2016-08-24 04:06:20.125 237 12668.58 105.15 54493.18 88888.00 2016-08-24 04:06:20.250 237 12668.52 105.15 54493.20 88888.00 2016-08-24 04:06:20.375 237 12668.50 105.15 54493.20 88888.00 2016-08-24 04:06:20.500 237 12668.50 105.17 54493.20 88888.00 2016-08-24 04:06:20.625 237 12668.45 105.15 54493.22 88888.00 2016-08-24 04:06:20.750 237 12668.45 105.17 54493.20 88888.00 2016-08-24 04:06:20.875 237 12668.42 105.17 54493.22 88888.00 2016-08-24 04:06:21.000 237 12668.45 105.20 54493.20 88888.00 2016-08-24 04:06:21.125 237 12668.45 105.20 54493.22 88888.00 2016-08-24 04:06:21.250 237 12668.45 105.20 54493.22 88888.00 2016-08-24 04:06:21.375 237 12668.45 105.15 54493.20 88888.00 2016-08-24 04:06:21.500 237 12668.48 105.12 54493.18 88888.00 2016-08-24 04:06:21.625 237 12668.52 105.10 54493.20 88888.00 2016-08-24 04:06:21.750 237 12668.55 105.12 54493.20 88888.00 2016-08-24 04:06:21.875 237 12668.55 105.15 54493.20 88888.00 2016-08-24 04:06:22.000 237 12668.50 105.10 54493.20 88888.00 2016-08-24 04:06:22.125 237 12668.45 105.10 54493.20 88888.00 2016-08-24 04:06:22.250 237 12668.45 105.12 54493.22 88888.00 2016-08-24 04:06:22.375 237 12668.52 105.10 54493.22 88888.00 2016-08-24 04:06:22.500 237 12668.55 105.08 54493.22 88888.00 2016-08-24 04:06:22.625 237 12668.52 105.05 54493.22 88888.00 2016-08-24 04:06:22.750 237 12668.52 105.05 54493.25 88888.00 2016-08-24 04:06:22.875 237 12668.52 105.05 54493.28 88888.00 2016-08-24 04:06:23.000 237 12668.52 105.05 54493.25 88888.00 2016-08-24 04:06:23.125 237 12668.55 105.05 54493.22 88888.00 2016-08-24 04:06:23.250 237 12668.55 105.05 54493.25 88888.00 2016-08-24 04:06:23.375 237 12668.52 105.08 54493.25 88888.00 2016-08-24 04:06:23.500 237 12668.52 105.05 54493.28 88888.00 2016-08-24 04:06:23.625 237 12668.65 105.05 54493.28 88888.00 2016-08-24 04:06:23.750 237 12668.67 105.05 54493.22 88888.00 2016-08-24 04:06:23.875 237 12668.62 105.03 54493.22 88888.00 2016-08-24 04:06:24.000 237 12668.58 105.03 54493.25 88888.00 2016-08-24 04:06:24.125 237 12668.62 105.08 54493.25 88888.00 2016-08-24 04:06:24.250 237 12668.65 105.05 54493.25 88888.00 2016-08-24 04:06:24.375 237 12668.65 105.03 54493.25 88888.00 2016-08-24 04:06:24.500 237 12668.60 105.03 54493.25 88888.00 2016-08-24 04:06:24.625 237 12668.65 105.00 54493.22 88888.00 2016-08-24 04:06:24.750 237 12668.65 105.00 54493.22 88888.00 2016-08-24 04:06:24.875 237 12668.65 105.03 54493.22 88888.00 2016-08-24 04:06:25.000 237 12668.65 105.00 54493.22 88888.00 2016-08-24 04:06:25.125 237 12668.65 105.00 54493.22 88888.00 2016-08-24 04:06:25.250 237 12668.67 105.00 54493.25 88888.00 2016-08-24 04:06:25.375 237 12668.70 105.00 54493.25 88888.00 2016-08-24 04:06:25.500 237 12668.70 105.03 54493.28 88888.00 2016-08-24 04:06:25.625 237 12668.73 105.05 54493.28 88888.00 2016-08-24 04:06:25.750 237 12668.73 105.03 54493.25 88888.00 2016-08-24 04:06:25.875 237 12668.77 105.03 54493.25 88888.00 2016-08-24 04:06:26.000 237 12668.80 105.00 54493.22 88888.00 2016-08-24 04:06:26.125 237 12668.77 105.00 54493.28 88888.00 2016-08-24 04:06:26.250 237 12668.70 104.97 54493.25 88888.00 2016-08-24 04:06:26.375 237 12668.73 104.95 54493.25 88888.00 2016-08-24 04:06:26.500 237 12668.83 104.97 54493.28 88888.00 2016-08-24 04:06:26.625 237 12668.83 105.00 54493.28 88888.00 2016-08-24 04:06:26.750 237 12668.80 104.97 54493.25 88888.00 2016-08-24 04:06:26.875 237 12668.80 105.00 54493.22 88888.00 2016-08-24 04:06:27.000 237 12668.77 104.97 54493.25 88888.00 2016-08-24 04:06:27.125 237 12668.77 104.97 54493.25 88888.00 2016-08-24 04:06:27.250 237 12668.80 104.97 54493.25 88888.00 2016-08-24 04:06:27.375 237 12668.83 104.97 54493.25 88888.00 2016-08-24 04:06:27.500 237 12668.77 104.95 54493.22 88888.00 2016-08-24 04:06:27.625 237 12668.80 104.97 54493.25 88888.00 2016-08-24 04:06:27.750 237 12668.80 105.00 54493.25 88888.00 2016-08-24 04:06:27.875 237 12668.80 104.97 54493.25 88888.00 2016-08-24 04:06:28.000 237 12668.75 104.97 54493.25 88888.00 2016-08-24 04:06:28.125 237 12668.77 104.97 54493.28 88888.00 2016-08-24 04:06:28.250 237 12668.75 104.97 54493.25 88888.00 2016-08-24 04:06:28.375 237 12668.75 104.95 54493.22 88888.00 2016-08-24 04:06:28.500 237 12668.80 105.00 54493.28 88888.00 2016-08-24 04:06:28.625 237 12668.83 105.00 54493.32 88888.00 2016-08-24 04:06:28.750 237 12668.75 104.97 54493.30 88888.00 2016-08-24 04:06:28.875 237 12668.73 104.97 54493.30 88888.00 2016-08-24 04:06:29.000 237 12668.75 104.95 54493.30 88888.00 2016-08-24 04:06:29.125 237 12668.77 105.00 54493.30 88888.00 2016-08-24 04:06:29.250 237 12668.77 105.03 54493.28 88888.00 2016-08-24 04:06:29.375 237 12668.75 105.00 54493.28 88888.00 2016-08-24 04:06:29.500 237 12668.70 104.95 54493.28 88888.00 2016-08-24 04:06:29.625 237 12668.75 104.97 54493.30 88888.00 2016-08-24 04:06:29.750 237 12668.80 105.00 54493.30 88888.00 2016-08-24 04:06:29.875 237 12668.83 104.97 54493.30 88888.00 2016-08-24 04:06:30.000 237 12668.80 104.97 54493.28 88888.00 2016-08-24 04:06:30.125 237 12668.80 104.95 54493.30 88888.00 2016-08-24 04:06:30.250 237 12668.80 104.95 54493.35 88888.00 2016-08-24 04:06:30.375 237 12668.83 104.95 54493.32 88888.00 2016-08-24 04:06:30.500 237 12668.83 104.95 54493.32 88888.00 2016-08-24 04:06:30.625 237 12668.83 104.95 54493.32 88888.00 2016-08-24 04:06:30.750 237 12668.85 104.92 54493.32 88888.00 2016-08-24 04:06:30.875 237 12668.90 104.95 54493.30 88888.00 2016-08-24 04:06:31.000 237 12668.90 104.95 54493.30 88888.00 2016-08-24 04:06:31.125 237 12668.92 104.92 54493.30 88888.00 2016-08-24 04:06:31.250 237 12668.90 104.90 54493.32 88888.00 2016-08-24 04:06:31.375 237 12668.88 104.92 54493.32 88888.00 2016-08-24 04:06:31.500 237 12668.85 104.95 54493.30 88888.00 2016-08-24 04:06:31.625 237 12668.88 104.95 54493.30 88888.00 2016-08-24 04:06:31.750 237 12668.88 104.95 54493.30 88888.00 2016-08-24 04:06:31.875 237 12668.90 104.92 54493.32 88888.00 2016-08-24 04:06:32.000 237 12668.88 104.92 54493.32 88888.00 2016-08-24 04:06:32.125 237 12668.83 104.92 54493.32 88888.00 2016-08-24 04:06:32.250 237 12668.88 104.90 54493.32 88888.00 2016-08-24 04:06:32.375 237 12668.92 104.95 54493.32 88888.00 2016-08-24 04:06:32.500 237 12668.90 104.95 54493.35 88888.00 2016-08-24 04:06:32.625 237 12668.83 104.95 54493.32 88888.00 2016-08-24 04:06:32.750 237 12668.85 104.90 54493.30 88888.00 2016-08-24 04:06:32.875 237 12668.92 104.92 54493.32 88888.00 2016-08-24 04:06:33.000 237 12668.98 104.95 54493.32 88888.00 2016-08-24 04:06:33.125 237 12668.95 104.95 54493.35 88888.00 2016-08-24 04:06:33.250 237 12668.95 104.95 54493.32 88888.00 2016-08-24 04:06:33.375 237 12668.98 104.97 54493.32 88888.00 2016-08-24 04:06:33.500 237 12669.00 104.95 54493.32 88888.00 2016-08-24 04:06:33.625 237 12669.00 104.95 54493.32 88888.00 2016-08-24 04:06:33.750 237 12669.00 104.92 54493.35 88888.00 2016-08-24 04:06:33.875 237 12669.00 104.92 54493.32 88888.00 2016-08-24 04:06:34.000 237 12668.95 104.92 54493.32 88888.00 2016-08-24 04:06:34.125 237 12669.00 104.95 54493.32 88888.00 2016-08-24 04:06:34.250 237 12668.95 104.92 54493.32 88888.00 2016-08-24 04:06:34.375 237 12668.98 104.95 54493.30 88888.00 2016-08-24 04:06:34.500 237 12669.05 104.92 54493.32 88888.00 2016-08-24 04:06:34.625 237 12669.00 104.92 54493.35 88888.00 2016-08-24 04:06:34.750 237 12668.95 104.90 54493.32 88888.00 2016-08-24 04:06:34.875 237 12668.95 104.90 54493.35 88888.00 2016-08-24 04:06:35.000 237 12669.00 104.92 54493.35 88888.00 2016-08-24 04:06:35.125 237 12669.02 104.92 54493.35 88888.00 2016-08-24 04:06:35.250 237 12668.92 104.88 54493.38 88888.00 2016-08-24 04:06:35.375 237 12668.95 104.90 54493.35 88888.00 2016-08-24 04:06:35.500 237 12669.00 104.90 54493.35 88888.00 2016-08-24 04:06:35.625 237 12669.00 104.90 54493.35 88888.00 2016-08-24 04:06:35.750 237 12669.05 104.90 54493.38 88888.00 2016-08-24 04:06:35.875 237 12669.10 104.90 54493.35 88888.00 2016-08-24 04:06:36.000 237 12669.05 104.90 54493.32 88888.00 2016-08-24 04:06:36.125 237 12668.98 104.90 54493.35 88888.00 2016-08-24 04:06:36.250 237 12668.95 104.88 54493.40 88888.00 2016-08-24 04:06:36.375 237 12668.95 104.88 54493.38 88888.00 2016-08-24 04:06:36.500 237 12668.98 104.92 54493.38 88888.00 2016-08-24 04:06:36.625 237 12669.05 104.92 54493.35 88888.00 2016-08-24 04:06:36.750 237 12669.10 104.90 54493.35 88888.00 2016-08-24 04:06:36.875 237 12669.10 104.85 54493.32 88888.00 2016-08-24 04:06:37.000 237 12669.10 104.85 54493.32 88888.00 2016-08-24 04:06:37.125 237 12669.15 104.92 54493.38 88888.00 2016-08-24 04:06:37.250 237 12669.15 104.90 54493.38 88888.00 2016-08-24 04:06:37.375 237 12669.10 104.85 54493.35 88888.00 2016-08-24 04:06:37.500 237 12669.02 104.83 54493.32 88888.00 2016-08-24 04:06:37.625 237 12669.02 104.85 54493.35 88888.00 2016-08-24 04:06:37.750 237 12669.00 104.85 54493.38 88888.00 2016-08-24 04:06:37.875 237 12669.02 104.85 54493.38 88888.00 2016-08-24 04:06:38.000 237 12669.10 104.85 54493.35 88888.00 2016-08-24 04:06:38.125 237 12669.12 104.88 54493.38 88888.00 2016-08-24 04:06:38.250 237 12669.08 104.85 54493.38 88888.00 2016-08-24 04:06:38.375 237 12669.02 104.85 54493.35 88888.00 2016-08-24 04:06:38.500 237 12669.00 104.85 54493.35 88888.00 2016-08-24 04:06:38.625 237 12668.98 104.85 54493.40 88888.00 2016-08-24 04:06:38.750 237 12669.02 104.85 54493.45 88888.00 2016-08-24 04:06:38.875 237 12669.10 104.88 54493.43 88888.00 2016-08-24 04:06:39.000 237 12669.17 104.88 54493.40 88888.00 2016-08-24 04:06:39.125 237 12669.17 104.88 54493.40 88888.00 2016-08-24 04:06:39.250 237 12669.12 104.83 54493.43 88888.00 2016-08-24 04:06:39.375 237 12669.10 104.83 54493.40 88888.00 2016-08-24 04:06:39.500 237 12669.10 104.83 54493.43 88888.00 2016-08-24 04:06:39.625 237 12669.12 104.85 54493.40 88888.00 2016-08-24 04:06:39.750 237 12669.12 104.88 54493.43 88888.00 2016-08-24 04:06:39.875 237 12669.10 104.83 54493.43 88888.00 2016-08-24 04:06:40.000 237 12669.08 104.83 54493.40 88888.00 2016-08-24 04:06:40.125 237 12669.10 104.83 54493.38 88888.00 2016-08-24 04:06:40.250 237 12669.05 104.83 54493.40 88888.00 2016-08-24 04:06:40.375 237 12669.08 104.83 54493.43 88888.00 2016-08-24 04:06:40.500 237 12669.12 104.83 54493.45 88888.00 2016-08-24 04:06:40.625 237 12669.10 104.80 54493.45 88888.00 2016-08-24 04:06:40.750 237 12669.12 104.83 54493.40 88888.00 2016-08-24 04:06:40.875 237 12669.10 104.80 54493.40 88888.00 2016-08-24 04:06:41.000 237 12669.12 104.83 54493.40 88888.00 2016-08-24 04:06:41.125 237 12669.15 104.80 54493.40 88888.00 2016-08-24 04:06:41.250 237 12669.17 104.78 54493.43 88888.00 2016-08-24 04:06:41.375 237 12669.15 104.78 54493.40 88888.00 2016-08-24 04:06:41.500 237 12669.15 104.78 54493.43 88888.00 2016-08-24 04:06:41.625 237 12669.17 104.78 54493.43 88888.00 2016-08-24 04:06:41.750 237 12669.20 104.78 54493.40 88888.00 2016-08-24 04:06:41.875 237 12669.20 104.78 54493.43 88888.00 2016-08-24 04:06:42.000 237 12669.23 104.75 54493.40 88888.00 2016-08-24 04:06:42.125 237 12669.23 104.78 54493.40 88888.00 2016-08-24 04:06:42.250 237 12669.23 104.78 54493.45 88888.00 2016-08-24 04:06:42.375 237 12669.17 104.78 54493.43 88888.00 2016-08-24 04:06:42.500 237 12669.15 104.78 54493.45 88888.00 2016-08-24 04:06:42.625 237 12669.17 104.83 54493.47 88888.00 2016-08-24 04:06:42.750 237 12669.15 104.80 54493.47 88888.00 2016-08-24 04:06:42.875 237 12669.12 104.78 54493.47 88888.00 2016-08-24 04:06:43.000 237 12669.12 104.78 54493.47 88888.00 2016-08-24 04:06:43.125 237 12669.12 104.75 54493.50 88888.00 2016-08-24 04:06:43.250 237 12669.15 104.72 54493.47 88888.00 2016-08-24 04:06:43.375 237 12669.17 104.72 54493.47 88888.00 2016-08-24 04:06:43.500 237 12669.20 104.75 54493.47 88888.00 2016-08-24 04:06:43.625 237 12669.25 104.75 54493.50 88888.00 2016-08-24 04:06:43.750 237 12669.25 104.75 54493.50 88888.00 2016-08-24 04:06:43.875 237 12669.23 104.70 54493.47 88888.00 2016-08-24 04:06:44.000 237 12669.17 104.70 54493.47 88888.00 2016-08-24 04:06:44.125 237 12669.17 104.75 54493.47 88888.00 2016-08-24 04:06:44.250 237 12669.20 104.72 54493.47 88888.00 2016-08-24 04:06:44.375 237 12669.23 104.72 54493.47 88888.00 2016-08-24 04:06:44.500 237 12669.20 104.72 54493.47 88888.00 2016-08-24 04:06:44.625 237 12669.15 104.72 54493.50 88888.00 2016-08-24 04:06:44.750 237 12669.17 104.72 54493.50 88888.00 2016-08-24 04:06:44.875 237 12669.20 104.75 54493.47 88888.00 2016-08-24 04:06:45.000 237 12669.17 104.75 54493.50 88888.00 2016-08-24 04:06:45.125 237 12669.15 104.72 54493.50 88888.00 2016-08-24 04:06:45.250 237 12669.20 104.72 54493.50 88888.00 2016-08-24 04:06:45.375 237 12669.20 104.75 54493.47 88888.00 2016-08-24 04:06:45.500 237 12669.20 104.72 54493.50 88888.00 2016-08-24 04:06:45.625 237 12669.25 104.72 54493.50 88888.00 2016-08-24 04:06:45.750 237 12669.25 104.72 54493.50 88888.00 2016-08-24 04:06:45.875 237 12669.25 104.75 54493.47 88888.00 2016-08-24 04:06:46.000 237 12669.27 104.78 54493.45 88888.00 2016-08-24 04:06:46.125 237 12669.30 104.75 54493.45 88888.00 2016-08-24 04:06:46.250 237 12669.27 104.72 54493.50 88888.00 2016-08-24 04:06:46.375 237 12669.27 104.72 54493.50 88888.00 2016-08-24 04:06:46.500 237 12669.20 104.75 54493.53 88888.00 2016-08-24 04:06:46.625 237 12669.17 104.78 54493.50 88888.00 2016-08-24 04:06:46.750 237 12669.17 104.75 54493.50 88888.00 2016-08-24 04:06:46.875 237 12669.27 104.78 54493.50 88888.00 2016-08-24 04:06:47.000 237 12669.25 104.80 54493.50 88888.00 2016-08-24 04:06:47.125 237 12669.17 104.78 54493.50 88888.00 2016-08-24 04:06:47.250 237 12669.25 104.80 54493.53 88888.00 2016-08-24 04:06:47.375 237 12669.30 104.80 54493.55 88888.00 2016-08-24 04:06:47.500 237 12669.30 104.80 54493.55 88888.00 2016-08-24 04:06:47.625 237 12669.27 104.80 54493.55 88888.00 2016-08-24 04:06:47.750 237 12669.25 104.80 54493.53 88888.00 2016-08-24 04:06:47.875 237 12669.25 104.83 54493.53 88888.00 2016-08-24 04:06:48.000 237 12669.27 104.83 54493.53 88888.00 2016-08-24 04:06:48.125 237 12669.30 104.80 54493.50 88888.00 2016-08-24 04:06:48.250 237 12669.23 104.83 54493.50 88888.00 2016-08-24 04:06:48.375 237 12669.25 104.83 54493.50 88888.00 2016-08-24 04:06:48.500 237 12669.33 104.83 54493.53 88888.00 2016-08-24 04:06:48.625 237 12669.35 104.83 54493.55 88888.00 2016-08-24 04:06:48.750 237 12669.27 104.85 54493.55 88888.00 2016-08-24 04:06:48.875 237 12669.23 104.85 54493.53 88888.00 2016-08-24 04:06:49.000 237 12669.23 104.83 54493.53 88888.00 2016-08-24 04:06:49.125 237 12669.20 104.88 54493.53 88888.00 2016-08-24 04:06:49.250 237 12669.15 104.88 54493.50 88888.00 2016-08-24 04:06:49.375 237 12669.15 104.90 54493.47 88888.00 2016-08-24 04:06:49.500 237 12669.17 104.90 54493.50 88888.00 2016-08-24 04:06:49.625 237 12669.17 104.88 54493.53 88888.00 2016-08-24 04:06:49.750 237 12669.17 104.90 54493.53 88888.00 2016-08-24 04:06:49.875 237 12669.15 104.92 54493.53 88888.00 2016-08-24 04:06:50.000 237 12669.10 104.90 54493.53 88888.00 2016-08-24 04:06:50.125 237 12669.05 104.92 54493.53 88888.00 2016-08-24 04:06:50.250 237 12669.10 104.92 54493.55 88888.00 2016-08-24 04:06:50.375 237 12669.20 104.90 54493.53 88888.00 2016-08-24 04:06:50.500 237 12669.17 104.92 54493.55 88888.00 2016-08-24 04:06:50.625 237 12669.17 104.95 54493.55 88888.00 2016-08-24 04:06:50.750 237 12669.12 104.95 54493.55 88888.00 2016-08-24 04:06:50.875 237 12669.15 104.97 54493.53 88888.00 2016-08-24 04:06:51.000 237 12669.12 104.97 54493.53 88888.00 2016-08-24 04:06:51.125 237 12669.10 104.97 54493.55 88888.00 2016-08-24 04:06:51.250 237 12669.10 105.00 54493.57 88888.00 2016-08-24 04:06:51.375 237 12669.10 105.00 54493.57 88888.00 2016-08-24 04:06:51.500 237 12669.08 104.97 54493.57 88888.00 2016-08-24 04:06:51.625 237 12669.15 105.03 54493.53 88888.00 2016-08-24 04:06:51.750 237 12669.20 105.03 54493.55 88888.00 2016-08-24 04:06:51.875 237 12669.17 105.03 54493.53 88888.00 2016-08-24 04:06:52.000 237 12669.15 105.00 54493.53 88888.00 2016-08-24 04:06:52.125 237 12669.12 104.97 54493.55 88888.00 2016-08-24 04:06:52.250 237 12669.15 105.00 54493.55 88888.00 2016-08-24 04:06:52.375 237 12669.17 105.00 54493.57 88888.00 2016-08-24 04:06:52.500 237 12669.15 105.03 54493.57 88888.00 2016-08-24 04:06:52.625 237 12669.10 104.97 54493.55 88888.00 2016-08-24 04:06:52.750 237 12669.15 104.97 54493.57 88888.00 2016-08-24 04:06:52.875 237 12669.15 105.00 54493.55 88888.00 2016-08-24 04:06:53.000 237 12669.12 105.00 54493.53 88888.00 2016-08-24 04:06:53.125 237 12669.15 105.05 54493.57 88888.00 2016-08-24 04:06:53.250 237 12669.17 105.05 54493.57 88888.00 2016-08-24 04:06:53.375 237 12669.20 105.05 54493.55 88888.00 2016-08-24 04:06:53.500 237 12669.20 105.05 54493.57 88888.00 2016-08-24 04:06:53.625 237 12669.25 105.05 54493.57 88888.00 2016-08-24 04:06:53.750 237 12669.23 105.10 54493.60 88888.00 2016-08-24 04:06:53.875 237 12669.20 105.10 54493.60 88888.00 2016-08-24 04:06:54.000 237 12669.17 105.10 54493.60 88888.00 2016-08-24 04:06:54.125 237 12669.15 105.10 54493.62 88888.00 2016-08-24 04:06:54.250 237 12669.10 105.12 54493.60 88888.00 2016-08-24 04:06:54.375 237 12669.08 105.08 54493.60 88888.00 2016-08-24 04:06:54.500 237 12669.12 105.12 54493.62 88888.00 2016-08-24 04:06:54.625 237 12669.17 105.12 54493.65 88888.00 2016-08-24 04:06:54.750 237 12669.17 105.08 54493.65 88888.00 2016-08-24 04:06:54.875 237 12669.17 105.10 54493.62 88888.00 2016-08-24 04:06:55.000 237 12669.17 105.10 54493.65 88888.00 2016-08-24 04:06:55.125 237 12669.15 105.10 54493.62 88888.00 2016-08-24 04:06:55.250 237 12669.10 105.08 54493.65 88888.00 2016-08-24 04:06:55.375 237 12669.10 105.08 54493.62 88888.00 2016-08-24 04:06:55.500 237 12669.05 105.10 54493.62 88888.00 2016-08-24 04:06:55.625 237 12669.02 105.10 54493.68 88888.00 2016-08-24 04:06:55.750 237 12669.05 105.10 54493.68 88888.00 2016-08-24 04:06:55.875 237 12669.12 105.12 54493.68 88888.00 2016-08-24 04:06:56.000 237 12669.12 105.10 54493.65 88888.00 2016-08-24 04:06:56.125 237 12669.10 105.12 54493.62 88888.00 2016-08-24 04:06:56.250 237 12669.08 105.10 54493.65 88888.00 2016-08-24 04:06:56.375 237 12669.15 105.12 54493.65 88888.00 2016-08-24 04:06:56.500 237 12669.17 105.08 54493.62 88888.00 2016-08-24 04:06:56.625 237 12669.17 105.08 54493.62 88888.00 2016-08-24 04:06:56.750 237 12669.20 105.10 54493.62 88888.00 2016-08-24 04:06:56.875 237 12669.12 105.10 54493.65 88888.00 2016-08-24 04:06:57.000 237 12669.10 105.08 54493.62 88888.00 2016-08-24 04:06:57.125 237 12669.12 105.08 54493.62 88888.00 2016-08-24 04:06:57.250 237 12669.08 105.05 54493.62 88888.00 2016-08-24 04:06:57.375 237 12669.12 105.08 54493.62 88888.00 2016-08-24 04:06:57.500 237 12669.10 105.05 54493.62 88888.00 2016-08-24 04:06:57.625 237 12669.08 105.03 54493.62 88888.00 2016-08-24 04:06:57.750 237 12669.02 105.05 54493.62 88888.00 2016-08-24 04:06:57.875 237 12669.02 105.08 54493.65 88888.00 2016-08-24 04:06:58.000 237 12669.08 105.10 54493.68 88888.00 2016-08-24 04:06:58.125 237 12669.15 105.08 54493.70 88888.00 2016-08-24 04:06:58.250 237 12669.17 105.03 54493.68 88888.00 2016-08-24 04:06:58.375 237 12669.20 105.03 54493.65 88888.00 2016-08-24 04:06:58.500 237 12669.20 105.05 54493.65 88888.00 2016-08-24 04:06:58.625 237 12669.10 105.03 54493.68 88888.00 2016-08-24 04:06:58.750 237 12669.05 105.00 54493.70 88888.00 2016-08-24 04:06:58.875 237 12669.05 105.00 54493.65 88888.00 2016-08-24 04:06:59.000 237 12669.12 105.03 54493.72 88888.00 2016-08-24 04:06:59.125 237 12669.08 105.03 54493.70 88888.00 2016-08-24 04:06:59.250 237 12669.05 104.95 54493.70 88888.00 2016-08-24 04:06:59.375 237 12669.08 104.97 54493.72 88888.00 2016-08-24 04:06:59.500 237 12669.05 104.97 54493.75 88888.00 2016-08-24 04:06:59.625 237 12669.02 104.97 54493.75 88888.00 2016-08-24 04:06:59.750 237 12669.08 105.00 54493.72 88888.00 2016-08-24 04:06:59.875 237 12669.12 105.00 54493.70 88888.00 2016-08-24 04:07:00.000 237 12669.05 105.03 54493.65 88888.00 2016-08-24 04:07:00.125 237 12669.02 105.05 54493.68 88888.00 2016-08-24 04:07:00.250 237 12669.05 105.00 54493.70 88888.00 2016-08-24 04:07:00.375 237 12669.15 105.00 54493.72 88888.00 2016-08-24 04:07:00.500 237 12669.15 105.00 54493.78 88888.00 2016-08-24 04:07:00.625 237 12669.10 105.00 54493.78 88888.00 2016-08-24 04:07:00.750 237 12669.10 105.00 54493.75 88888.00 2016-08-24 04:07:00.875 237 12669.08 105.00 54493.75 88888.00 2016-08-24 04:07:01.000 237 12669.05 105.00 54493.72 88888.00 2016-08-24 04:07:01.125 237 12668.98 104.95 54493.75 88888.00 2016-08-24 04:07:01.250 237 12669.02 104.95 54493.78 88888.00 2016-08-24 04:07:01.375 237 12669.02 104.95 54493.75 88888.00 2016-08-24 04:07:01.500 237 12669.08 104.95 54493.75 88888.00 2016-08-24 04:07:01.625 237 12669.02 104.95 54493.78 88888.00 2016-08-24 04:07:01.750 237 12668.98 104.97 54493.75 88888.00 2016-08-24 04:07:01.875 237 12668.98 104.97 54493.80 88888.00 2016-08-24 04:07:02.000 237 12668.95 104.92 54493.78 88888.00 2016-08-24 04:07:02.125 237 12668.98 104.92 54493.78 88888.00 2016-08-24 04:07:02.250 237 12668.95 104.90 54493.82 88888.00 2016-08-24 04:07:02.375 237 12668.95 104.92 54493.82 88888.00 2016-08-24 04:07:02.500 237 12668.95 104.90 54493.82 88888.00 2016-08-24 04:07:02.625 237 12668.92 104.92 54493.80 88888.00 2016-08-24 04:07:02.750 237 12668.98 104.92 54493.82 88888.00 2016-08-24 04:07:02.875 237 12669.00 104.92 54493.82 88888.00 2016-08-24 04:07:03.000 237 12669.00 104.90 54493.82 88888.00 2016-08-24 04:07:03.125 237 12668.98 104.90 54493.80 88888.00 2016-08-24 04:07:03.250 237 12668.95 104.85 54493.82 88888.00 2016-08-24 04:07:03.375 237 12668.95 104.88 54493.78 88888.00 2016-08-24 04:07:03.500 237 12668.92 104.88 54493.82 88888.00 2016-08-24 04:07:03.625 237 12668.85 104.88 54493.82 88888.00 2016-08-24 04:07:03.750 237 12668.83 104.90 54493.85 88888.00 2016-08-24 04:07:03.875 237 12668.83 104.85 54493.82 88888.00 2016-08-24 04:07:04.000 237 12668.85 104.80 54493.82 88888.00 2016-08-24 04:07:04.125 237 12668.92 104.83 54493.80 88888.00 2016-08-24 04:07:04.250 237 12668.92 104.83 54493.80 88888.00 2016-08-24 04:07:04.375 237 12668.90 104.80 54493.80 88888.00 2016-08-24 04:07:04.500 237 12668.83 104.83 54493.80 88888.00 2016-08-24 04:07:04.625 237 12668.85 104.83 54493.80 88888.00 2016-08-24 04:07:04.750 237 12668.90 104.85 54493.85 88888.00 2016-08-24 04:07:04.875 237 12668.88 104.83 54493.85 88888.00 2016-08-24 04:07:05.000 237 12668.83 104.80 54493.82 88888.00 2016-08-24 04:07:05.125 237 12668.80 104.78 54493.82 88888.00 2016-08-24 04:07:05.250 237 12668.77 104.78 54493.88 88888.00 2016-08-24 04:07:05.375 237 12668.80 104.80 54493.85 88888.00 2016-08-24 04:07:05.500 237 12668.83 104.80 54493.85 88888.00 2016-08-24 04:07:05.625 237 12668.83 104.80 54493.88 88888.00 2016-08-24 04:07:05.750 237 12668.80 104.83 54493.90 88888.00 2016-08-24 04:07:05.875 237 12668.77 104.80 54493.90 88888.00 2016-08-24 04:07:06.000 237 12668.75 104.80 54493.93 88888.00 2016-08-24 04:07:06.125 237 12668.70 104.80 54493.90 88888.00 2016-08-24 04:07:06.250 237 12668.62 104.78 54493.90 88888.00 2016-08-24 04:07:06.375 237 12668.67 104.75 54493.88 88888.00 2016-08-24 04:07:06.500 237 12668.70 104.78 54493.90 88888.00 2016-08-24 04:07:06.625 237 12668.67 104.80 54493.90 88888.00 2016-08-24 04:07:06.750 237 12668.70 104.78 54493.88 88888.00 2016-08-24 04:07:06.875 237 12668.67 104.78 54493.93 88888.00 2016-08-24 04:07:07.000 237 12668.60 104.72 54493.95 88888.00 2016-08-24 04:07:07.125 237 12668.58 104.70 54493.95 88888.00 2016-08-24 04:07:07.250 237 12668.58 104.70 54493.95 88888.00 2016-08-24 04:07:07.375 237 12668.55 104.72 54493.95 88888.00 2016-08-24 04:07:07.500 237 12668.50 104.72 54493.95 88888.00 2016-08-24 04:07:07.625 237 12668.52 104.70 54493.95 88888.00 2016-08-24 04:07:07.750 237 12668.50 104.72 54493.97 88888.00 2016-08-24 04:07:07.875 237 12668.50 104.72 54493.95 88888.00 2016-08-24 04:07:08.000 237 12668.45 104.70 54493.97 88888.00 2016-08-24 04:07:08.125 237 12668.40 104.70 54493.97 88888.00 2016-08-24 04:07:08.250 237 12668.38 104.67 54494.00 88888.00 2016-08-24 04:07:08.375 237 12668.42 104.67 54494.03 88888.00 2016-08-24 04:07:08.500 237 12668.40 104.67 54494.03 88888.00 2016-08-24 04:07:08.625 237 12668.38 104.70 54494.03 88888.00 2016-08-24 04:07:08.750 237 12668.27 104.67 54494.03 88888.00 2016-08-24 04:07:08.875 237 12668.27 104.70 54494.00 88888.00 2016-08-24 04:07:09.000 237 12668.33 104.70 54494.00 88888.00 2016-08-24 04:07:09.125 237 12668.30 104.67 54494.03 88888.00 2016-08-24 04:07:09.250 237 12668.33 104.67 54494.07 88888.00 2016-08-24 04:07:09.375 237 12668.35 104.67 54494.05 88888.00 2016-08-24 04:07:09.500 237 12668.35 104.65 54494.03 88888.00 2016-08-24 04:07:09.625 237 12668.35 104.65 54494.00 88888.00 2016-08-24 04:07:09.750 237 12668.30 104.67 54494.03 88888.00 2016-08-24 04:07:09.875 237 12668.30 104.65 54494.07 88888.00 2016-08-24 04:07:10.000 237 12668.27 104.62 54494.05 88888.00 2016-08-24 04:07:10.125 237 12668.27 104.62 54494.03 88888.00 2016-08-24 04:07:10.250 237 12668.23 104.62 54494.05 88888.00 2016-08-24 04:07:10.375 237 12668.25 104.65 54494.05 88888.00 2016-08-24 04:07:10.500 237 12668.23 104.62 54494.05 88888.00 2016-08-24 04:07:10.625 237 12668.20 104.65 54494.05 88888.00 2016-08-24 04:07:10.750 237 12668.23 104.65 54494.07 88888.00 2016-08-24 04:07:10.875 237 12668.25 104.65 54494.07 88888.00 2016-08-24 04:07:11.000 237 12668.25 104.62 54494.05 88888.00 2016-08-24 04:07:11.125 237 12668.23 104.62 54494.05 88888.00 2016-08-24 04:07:11.250 237 12668.15 104.62 54494.07 88888.00 2016-08-24 04:07:11.375 237 12668.10 104.60 54494.07 88888.00 2016-08-24 04:07:11.500 237 12668.08 104.62 54494.07 88888.00 2016-08-24 04:07:11.625 237 12668.08 104.62 54494.10 88888.00 2016-08-24 04:07:11.750 237 12668.05 104.62 54494.12 88888.00 2016-08-24 04:07:11.875 237 12667.95 104.62 54494.10 88888.00 2016-08-24 04:07:12.000 237 12667.95 104.60 54494.12 88888.00 2016-08-24 04:07:12.125 237 12667.98 104.60 54494.10 88888.00 2016-08-24 04:07:12.250 237 12667.98 104.58 54494.12 88888.00 2016-08-24 04:07:12.375 237 12667.98 104.58 54494.10 88888.00 2016-08-24 04:07:12.500 237 12667.98 104.58 54494.12 88888.00 2016-08-24 04:07:12.625 237 12668.00 104.58 54494.10 88888.00 2016-08-24 04:07:12.750 237 12668.05 104.58 54494.10 88888.00 2016-08-24 04:07:12.875 237 12668.00 104.55 54494.12 88888.00 2016-08-24 04:07:13.000 237 12668.00 104.55 54494.12 88888.00 2016-08-24 04:07:13.125 237 12668.00 104.60 54494.15 88888.00 2016-08-24 04:07:13.250 237 12668.02 104.58 54494.12 88888.00 2016-08-24 04:07:13.375 237 12668.00 104.55 54494.12 88888.00 2016-08-24 04:07:13.500 237 12667.98 104.55 54494.12 88888.00 2016-08-24 04:07:13.625 237 12668.00 104.53 54494.12 88888.00 2016-08-24 04:07:13.750 237 12668.02 104.50 54494.07 88888.00 2016-08-24 04:07:13.875 237 12668.05 104.53 54494.10 88888.00 2016-08-24 04:07:14.000 237 12668.02 104.53 54494.10 88888.00 2016-08-24 04:07:14.125 237 12667.98 104.50 54494.12 88888.00 2016-08-24 04:07:14.250 237 12667.98 104.50 54494.12 88888.00 2016-08-24 04:07:14.375 237 12668.00 104.53 54494.15 88888.00 2016-08-24 04:07:14.500 237 12668.02 104.53 54494.15 88888.00 2016-08-24 04:07:14.625 237 12667.98 104.50 54494.15 88888.00 2016-08-24 04:07:14.750 237 12667.95 104.50 54494.15 88888.00 2016-08-24 04:07:14.875 237 12667.98 104.50 54494.15 88888.00 2016-08-24 04:07:15.000 237 12667.98 104.50 54494.12 88888.00 2016-08-24 04:07:15.125 237 12667.92 104.53 54494.15 88888.00 2016-08-24 04:07:15.250 237 12667.90 104.50 54494.18 88888.00 2016-08-24 04:07:15.375 237 12667.92 104.50 54494.15 88888.00 2016-08-24 04:07:15.500 237 12667.90 104.47 54494.12 88888.00 2016-08-24 04:07:15.625 237 12667.85 104.50 54494.18 88888.00 2016-08-24 04:07:15.750 237 12667.88 104.47 54494.18 88888.00 2016-08-24 04:07:15.875 237 12667.95 104.47 54494.15 88888.00 2016-08-24 04:07:16.000 237 12667.92 104.45 54494.12 88888.00 2016-08-24 04:07:16.125 237 12667.90 104.47 54494.15 88888.00 2016-08-24 04:07:16.250 237 12667.85 104.45 54494.15 88888.00 2016-08-24 04:07:16.375 237 12667.83 104.47 54494.18 88888.00 2016-08-24 04:07:16.500 237 12667.75 104.45 54494.15 88888.00 2016-08-24 04:07:16.625 237 12667.80 104.42 54494.12 88888.00 2016-08-24 04:07:16.750 237 12667.85 104.40 54494.12 88888.00 2016-08-24 04:07:16.875 237 12667.90 104.42 54494.15 88888.00 2016-08-24 04:07:17.000 237 12667.90 104.45 54494.15 88888.00 2016-08-24 04:07:17.125 237 12667.85 104.45 54494.15 88888.00 2016-08-24 04:07:17.250 237 12667.88 104.42 54494.12 88888.00 2016-08-24 04:07:17.375 237 12667.92 104.42 54494.12 88888.00 2016-08-24 04:07:17.500 237 12667.92 104.40 54494.15 88888.00 2016-08-24 04:07:17.625 237 12667.90 104.42 54494.18 88888.00 2016-08-24 04:07:17.750 237 12667.90 104.42 54494.15 88888.00 2016-08-24 04:07:17.875 237 12667.90 104.45 54494.15 88888.00 2016-08-24 04:07:18.000 237 12667.92 104.42 54494.15 88888.00 2016-08-24 04:07:18.125 237 12667.95 104.42 54494.18 88888.00 2016-08-24 04:07:18.250 237 12667.98 104.45 54494.20 88888.00 2016-08-24 04:07:18.375 237 12667.95 104.42 54494.18 88888.00 2016-08-24 04:07:18.500 237 12667.92 104.38 54494.15 88888.00 2016-08-24 04:07:18.625 237 12667.95 104.38 54494.18 88888.00 2016-08-24 04:07:18.750 237 12667.92 104.42 54494.20 88888.00 2016-08-24 04:07:18.875 237 12667.88 104.42 54494.20 88888.00 2016-08-24 04:07:19.000 237 12667.85 104.38 54494.18 88888.00 2016-08-24 04:07:19.125 237 12667.92 104.40 54494.18 88888.00 2016-08-24 04:07:19.250 237 12667.92 104.40 54494.20 88888.00 2016-08-24 04:07:19.375 237 12667.88 104.38 54494.18 88888.00 2016-08-24 04:07:19.500 237 12667.88 104.38 54494.18 88888.00 2016-08-24 04:07:19.625 237 12667.92 104.40 54494.20 88888.00 2016-08-24 04:07:19.750 237 12667.95 104.40 54494.20 88888.00 2016-08-24 04:07:19.875 237 12667.98 104.38 54494.15 88888.00 2016-08-24 04:07:20.000 237 12668.05 104.38 54494.15 88888.00 2016-08-24 04:07:20.125 237 12668.10 104.38 54494.15 88888.00 2016-08-24 04:07:20.250 237 12668.02 104.38 54494.18 88888.00 2016-08-24 04:07:20.375 237 12667.98 104.35 54494.18 88888.00 2016-08-24 04:07:20.500 237 12667.95 104.38 54494.18 88888.00 2016-08-24 04:07:20.625 237 12667.92 104.38 54494.18 88888.00 2016-08-24 04:07:20.750 237 12667.95 104.35 54494.15 88888.00 2016-08-24 04:07:20.875 237 12668.00 104.35 54494.15 88888.00 2016-08-24 04:07:21.000 237 12667.98 104.35 54494.12 88888.00 2016-08-24 04:07:21.125 237 12667.92 104.38 54494.12 88888.00 2016-08-24 04:07:21.250 237 12667.92 104.38 54494.15 88888.00 2016-08-24 04:07:21.375 237 12667.95 104.35 54494.15 88888.00 2016-08-24 04:07:21.500 237 12667.98 104.38 54494.15 88888.00 2016-08-24 04:07:21.625 237 12668.00 104.38 54494.15 88888.00 2016-08-24 04:07:21.750 237 12668.00 104.38 54494.15 88888.00 2016-08-24 04:07:21.875 237 12668.02 104.38 54494.15 88888.00 2016-08-24 04:07:22.000 237 12668.05 104.35 54494.10 88888.00 2016-08-24 04:07:22.125 237 12668.05 104.35 54494.12 88888.00 2016-08-24 04:07:22.250 237 12667.98 104.33 54494.12 88888.00 2016-08-24 04:07:22.375 237 12668.00 104.35 54494.12 88888.00 2016-08-24 04:07:22.500 237 12668.00 104.38 54494.12 88888.00 2016-08-24 04:07:22.625 237 12668.00 104.38 54494.12 88888.00 2016-08-24 04:07:22.750 237 12667.98 104.40 54494.12 88888.00 2016-08-24 04:07:22.875 237 12667.98 104.40 54494.15 88888.00 2016-08-24 04:07:23.000 237 12668.00 104.38 54494.12 88888.00 2016-08-24 04:07:23.125 237 12668.05 104.40 54494.12 88888.00 2016-08-24 04:07:23.250 237 12668.15 104.38 54494.12 88888.00 2016-08-24 04:07:23.375 237 12668.12 104.40 54494.12 88888.00 2016-08-24 04:07:23.500 237 12668.05 104.40 54494.12 88888.00 2016-08-24 04:07:23.625 237 12668.00 104.40 54494.12 88888.00 2016-08-24 04:07:23.750 237 12668.02 104.40 54494.12 88888.00 2016-08-24 04:07:23.875 237 12668.05 104.38 54494.10 88888.00 2016-08-24 04:07:24.000 237 12668.08 104.38 54494.12 88888.00 2016-08-24 04:07:24.125 237 12668.15 104.38 54494.12 88888.00 2016-08-24 04:07:24.250 237 12668.12 104.38 54494.10 88888.00 2016-08-24 04:07:24.375 237 12668.10 104.38 54494.07 88888.00 2016-08-24 04:07:24.500 237 12668.12 104.35 54494.07 88888.00 2016-08-24 04:07:24.625 237 12668.15 104.38 54494.10 88888.00 2016-08-24 04:07:24.750 237 12668.12 104.40 54494.12 88888.00 2016-08-24 04:07:24.875 237 12668.08 104.38 54494.12 88888.00 2016-08-24 04:07:25.000 237 12668.02 104.38 54494.12 88888.00 2016-08-24 04:07:25.125 237 12668.05 104.35 54494.10 88888.00 2016-08-24 04:07:25.250 237 12668.05 104.33 54494.10 88888.00 2016-08-24 04:07:25.375 237 12668.08 104.38 54494.12 88888.00 2016-08-24 04:07:25.500 237 12668.10 104.38 54494.07 88888.00 2016-08-24 04:07:25.625 237 12668.08 104.40 54494.07 88888.00 2016-08-24 04:07:25.750 237 12668.02 104.42 54494.05 88888.00 2016-08-24 04:07:25.875 237 12668.02 104.42 54494.10 88888.00 2016-08-24 04:07:26.000 237 12668.08 104.35 54494.10 88888.00 2016-08-24 04:07:26.125 237 12668.10 104.35 54494.15 88888.00 2016-08-24 04:07:26.250 237 12668.15 104.38 54494.18 88888.00 2016-08-24 04:07:26.375 237 12668.20 104.42 54494.15 88888.00 2016-08-24 04:07:26.500 237 12668.20 104.45 54494.15 88888.00 2016-08-24 04:07:26.625 237 12668.17 104.45 54494.15 88888.00 2016-08-24 04:07:26.750 237 12668.15 104.42 54494.10 88888.00 2016-08-24 04:07:26.875 237 12668.12 104.42 54494.07 88888.00 2016-08-24 04:07:27.000 237 12668.17 104.42 54494.07 88888.00 2016-08-24 04:07:27.125 237 12668.15 104.45 54494.07 88888.00 2016-08-24 04:07:27.250 237 12668.15 104.45 54494.10 88888.00 2016-08-24 04:07:27.375 237 12668.20 104.42 54494.10 88888.00 2016-08-24 04:07:27.500 237 12668.15 104.42 54494.07 88888.00 2016-08-24 04:07:27.625 237 12668.15 104.40 54494.07 88888.00 2016-08-24 04:07:27.750 237 12668.12 104.42 54494.07 88888.00 2016-08-24 04:07:27.875 237 12668.17 104.45 54494.10 88888.00 2016-08-24 04:07:28.000 237 12668.23 104.45 54494.07 88888.00 2016-08-24 04:07:28.125 237 12668.17 104.42 54494.07 88888.00 2016-08-24 04:07:28.250 237 12668.17 104.40 54494.05 88888.00 2016-08-24 04:07:28.375 237 12668.17 104.42 54494.03 88888.00 2016-08-24 04:07:28.500 237 12668.17 104.40 54494.05 88888.00 2016-08-24 04:07:28.625 237 12668.17 104.40 54494.05 88888.00 2016-08-24 04:07:28.750 237 12668.20 104.42 54494.07 88888.00 2016-08-24 04:07:28.875 237 12668.20 104.42 54494.05 88888.00 2016-08-24 04:07:29.000 237 12668.25 104.45 54494.05 88888.00 2016-08-24 04:07:29.125 237 12668.27 104.47 54494.03 88888.00 2016-08-24 04:07:29.250 237 12668.27 104.45 54494.00 88888.00 2016-08-24 04:07:29.375 237 12668.30 104.45 54494.00 88888.00 2016-08-24 04:07:29.500 237 12668.30 104.42 54494.03 88888.00 2016-08-24 04:07:29.625 237 12668.30 104.42 54494.05 88888.00 2016-08-24 04:07:29.750 237 12668.27 104.42 54494.05 88888.00 2016-08-24 04:07:29.875 237 12668.23 104.42 54494.03 88888.00 2016-08-24 04:07:30.000 237 12668.20 104.42 54494.03 88888.00 2016-08-24 04:07:30.125 237 12668.20 104.47 54494.05 88888.00 2016-08-24 04:07:30.250 237 12668.27 104.47 54494.05 88888.00 2016-08-24 04:07:30.375 237 12668.27 104.45 54494.03 88888.00 2016-08-24 04:07:30.500 237 12668.27 104.42 54494.03 88888.00 2016-08-24 04:07:30.625 237 12668.27 104.42 54494.03 88888.00 2016-08-24 04:07:30.750 237 12668.33 104.45 54494.03 88888.00 2016-08-24 04:07:30.875 237 12668.27 104.47 54494.03 88888.00 2016-08-24 04:07:31.000 237 12668.27 104.42 54494.03 88888.00 2016-08-24 04:07:31.125 237 12668.15 104.42 54494.00 88888.00 2016-08-24 04:07:31.250 237 12668.10 104.40 54494.00 88888.00 2016-08-24 04:07:31.375 237 12668.15 104.42 54494.00 88888.00 2016-08-24 04:07:31.500 237 12668.25 104.45 54494.00 88888.00 2016-08-24 04:07:31.625 237 12668.23 104.45 54494.00 88888.00 2016-08-24 04:07:31.750 237 12668.25 104.45 54494.00 88888.00 2016-08-24 04:07:31.875 237 12668.27 104.45 54494.00 88888.00 2016-08-24 04:07:32.000 237 12668.30 104.47 54494.00 88888.00 2016-08-24 04:07:32.125 237 12668.27 104.45 54494.00 88888.00 2016-08-24 04:07:32.250 237 12668.25 104.45 54494.00 88888.00 2016-08-24 04:07:32.375 237 12668.25 104.42 54494.03 88888.00 2016-08-24 04:07:32.500 237 12668.23 104.42 54494.00 88888.00 2016-08-24 04:07:32.625 237 12668.23 104.42 54494.00 88888.00 2016-08-24 04:07:32.750 237 12668.23 104.45 54494.03 88888.00 2016-08-24 04:07:32.875 237 12668.23 104.45 54494.03 88888.00 2016-08-24 04:07:33.000 237 12668.20 104.42 54493.97 88888.00 2016-08-24 04:07:33.125 237 12668.17 104.40 54493.97 88888.00 2016-08-24 04:07:33.250 237 12668.17 104.42 54494.03 88888.00 2016-08-24 04:07:33.375 237 12668.17 104.45 54494.03 88888.00 2016-08-24 04:07:33.500 237 12668.23 104.45 54494.03 88888.00 2016-08-24 04:07:33.625 237 12668.23 104.45 54494.03 88888.00 2016-08-24 04:07:33.750 237 12668.25 104.47 54494.03 88888.00 2016-08-24 04:07:33.875 237 12668.20 104.45 54494.05 88888.00 2016-08-24 04:07:34.000 237 12668.12 104.45 54494.00 88888.00 2016-08-24 04:07:34.125 237 12668.10 104.47 54494.03 88888.00 2016-08-24 04:07:34.250 237 12668.10 104.45 54494.05 88888.00 2016-08-24 04:07:34.375 237 12668.10 104.45 54494.03 88888.00 2016-08-24 04:07:34.500 237 12668.08 104.47 54494.05 88888.00 2016-08-24 04:07:34.625 237 12668.12 104.47 54494.05 88888.00 2016-08-24 04:07:34.750 237 12668.17 104.47 54494.05 88888.00 2016-08-24 04:07:34.875 237 12668.17 104.45 54494.07 88888.00 2016-08-24 04:07:35.000 237 12668.23 104.47 54494.03 88888.00 2016-08-24 04:07:35.125 237 12668.20 104.47 54494.05 88888.00 2016-08-24 04:07:35.250 237 12668.15 104.47 54494.05 88888.00 2016-08-24 04:07:35.375 237 12668.10 104.42 54494.05 88888.00 2016-08-24 04:07:35.500 237 12668.02 104.42 54494.05 88888.00 2016-08-24 04:07:35.625 237 12668.00 104.42 54494.03 88888.00 2016-08-24 04:07:35.750 237 12668.00 104.42 54494.03 88888.00 2016-08-24 04:07:35.875 237 12667.98 104.47 54494.05 88888.00 2016-08-24 04:07:36.000 237 12667.98 104.45 54494.05 88888.00 2016-08-24 04:07:36.125 237 12668.00 104.45 54494.05 88888.00 2016-08-24 04:07:36.250 237 12667.95 104.42 54494.05 88888.00 2016-08-24 04:07:36.375 237 12667.95 104.45 54494.05 88888.00 2016-08-24 04:07:36.500 237 12667.98 104.47 54494.05 88888.00 2016-08-24 04:07:36.625 237 12667.98 104.45 54494.05 88888.00 2016-08-24 04:07:36.750 237 12667.95 104.45 54494.05 88888.00 2016-08-24 04:07:36.875 237 12667.98 104.47 54494.05 88888.00 2016-08-24 04:07:37.000 237 12667.95 104.47 54494.05 88888.00 2016-08-24 04:07:37.125 237 12667.90 104.45 54494.05 88888.00 2016-08-24 04:07:37.250 237 12667.80 104.42 54494.05 88888.00 2016-08-24 04:07:37.375 237 12667.88 104.45 54494.03 88888.00 2016-08-24 04:07:37.500 237 12667.90 104.47 54494.03 88888.00 2016-08-24 04:07:37.625 237 12667.85 104.47 54494.03 88888.00 2016-08-24 04:07:37.750 237 12667.83 104.50 54494.03 88888.00 2016-08-24 04:07:37.875 237 12667.85 104.42 54494.00 88888.00 2016-08-24 04:07:38.000 237 12667.88 104.42 54494.03 88888.00 2016-08-24 04:07:38.125 237 12667.88 104.42 54494.03 88888.00 2016-08-24 04:07:38.250 237 12667.85 104.47 54494.05 88888.00 2016-08-24 04:07:38.375 237 12667.85 104.47 54494.03 88888.00 2016-08-24 04:07:38.500 237 12667.80 104.45 54494.03 88888.00 2016-08-24 04:07:38.625 237 12667.77 104.42 54494.05 88888.00 2016-08-24 04:07:38.750 237 12667.75 104.42 54494.05 88888.00 2016-08-24 04:07:38.875 237 12667.75 104.42 54494.07 88888.00 2016-08-24 04:07:39.000 237 12667.77 104.45 54494.05 88888.00 2016-08-24 04:07:39.125 237 12667.75 104.45 54494.03 88888.00 2016-08-24 04:07:39.250 237 12667.73 104.40 54494.05 88888.00 2016-08-24 04:07:39.375 237 12667.80 104.40 54494.03 88888.00 2016-08-24 04:07:39.500 237 12667.80 104.42 54494.03 88888.00 2016-08-24 04:07:39.625 237 12667.80 104.40 54494.05 88888.00 2016-08-24 04:07:39.750 237 12667.75 104.40 54494.05 88888.00 2016-08-24 04:07:39.875 237 12667.77 104.42 54494.05 88888.00 2016-08-24 04:07:40.000 237 12667.80 104.40 54494.05 88888.00 2016-08-24 04:07:40.125 237 12667.73 104.38 54494.05 88888.00 2016-08-24 04:07:40.250 237 12667.73 104.40 54494.07 88888.00 2016-08-24 04:07:40.375 237 12667.75 104.42 54494.05 88888.00 2016-08-24 04:07:40.500 237 12667.80 104.45 54494.07 88888.00 2016-08-24 04:07:40.625 237 12667.83 104.40 54494.07 88888.00 2016-08-24 04:07:40.750 237 12667.83 104.40 54494.07 88888.00 2016-08-24 04:07:40.875 237 12667.83 104.38 54494.07 88888.00 2016-08-24 04:07:41.000 237 12667.80 104.38 54494.07 88888.00 2016-08-24 04:07:41.125 237 12667.75 104.40 54494.07 88888.00 2016-08-24 04:07:41.250 237 12667.67 104.38 54494.07 88888.00 2016-08-24 04:07:41.375 237 12667.60 104.35 54494.07 88888.00 2016-08-24 04:07:41.500 237 12667.65 104.35 54494.07 88888.00 2016-08-24 04:07:41.625 237 12667.67 104.35 54494.07 88888.00 2016-08-24 04:07:41.750 237 12667.62 104.35 54494.07 88888.00 2016-08-24 04:07:41.875 237 12667.62 104.33 54494.07 88888.00 2016-08-24 04:07:42.000 237 12667.65 104.30 54494.10 88888.00 2016-08-24 04:07:42.125 237 12667.62 104.33 54494.10 88888.00 2016-08-24 04:07:42.250 237 12667.60 104.33 54494.10 88888.00 2016-08-24 04:07:42.375 237 12667.65 104.33 54494.12 88888.00 2016-08-24 04:07:42.500 237 12667.67 104.33 54494.12 88888.00 2016-08-24 04:07:42.625 237 12667.60 104.30 54494.10 88888.00 2016-08-24 04:07:42.750 237 12667.55 104.30 54494.12 88888.00 2016-08-24 04:07:42.875 237 12667.55 104.30 54494.12 88888.00 2016-08-24 04:07:43.000 237 12667.52 104.25 54494.10 88888.00 2016-08-24 04:07:43.125 237 12667.55 104.25 54494.10 88888.00 2016-08-24 04:07:43.250 237 12667.52 104.22 54494.12 88888.00 2016-08-24 04:07:43.375 237 12667.52 104.25 54494.12 88888.00 2016-08-24 04:07:43.500 237 12667.50 104.25 54494.12 88888.00 2016-08-24 04:07:43.625 237 12667.50 104.22 54494.12 88888.00 2016-08-24 04:07:43.750 237 12667.58 104.22 54494.12 88888.00 2016-08-24 04:07:43.875 237 12667.58 104.25 54494.12 88888.00 2016-08-24 04:07:44.000 237 12667.55 104.25 54494.12 88888.00 2016-08-24 04:07:44.125 237 12667.55 104.25 54494.12 88888.00 2016-08-24 04:07:44.250 237 12667.55 104.22 54494.15 88888.00 2016-08-24 04:07:44.375 237 12667.55 104.20 54494.15 88888.00 2016-08-24 04:07:44.500 237 12667.52 104.15 54494.10 88888.00 2016-08-24 04:07:44.625 237 12667.55 104.17 54494.10 88888.00 2016-08-24 04:07:44.750 237 12667.60 104.15 54494.10 88888.00 2016-08-24 04:07:44.875 237 12667.58 104.15 54494.12 88888.00 2016-08-24 04:07:45.000 237 12667.52 104.15 54494.12 88888.00 2016-08-24 04:07:45.125 237 12667.50 104.12 54494.12 88888.00 2016-08-24 04:07:45.250 237 12667.45 104.10 54494.12 88888.00 2016-08-24 04:07:45.375 237 12667.42 104.10 54494.10 88888.00 2016-08-24 04:07:45.500 237 12667.40 104.10 54494.10 88888.00 2016-08-24 04:07:45.625 237 12667.38 104.10 54494.10 88888.00 2016-08-24 04:07:45.750 237 12667.35 104.08 54494.10 88888.00 2016-08-24 04:07:45.875 237 12667.42 104.05 54494.07 88888.00 2016-08-24 04:07:46.000 237 12667.52 104.08 54494.07 88888.00 2016-08-24 04:07:46.125 237 12667.52 104.05 54494.12 88888.00 2016-08-24 04:07:46.250 237 12667.45 104.05 54494.15 88888.00 2016-08-24 04:07:46.375 237 12667.45 104.08 54494.12 88888.00 2016-08-24 04:07:46.500 237 12667.45 104.10 54494.10 88888.00 2016-08-24 04:07:46.625 237 12667.40 104.08 54494.15 88888.00 2016-08-24 04:07:46.750 237 12667.42 104.08 54494.15 88888.00 2016-08-24 04:07:46.875 237 12667.45 104.03 54494.15 88888.00 2016-08-24 04:07:47.000 237 12667.45 104.05 54494.10 88888.00 2016-08-24 04:07:47.125 237 12667.40 104.08 54494.12 88888.00 2016-08-24 04:07:47.250 237 12667.30 104.05 54494.15 88888.00 2016-08-24 04:07:47.375 237 12667.35 104.05 54494.12 88888.00 2016-08-24 04:07:47.500 237 12667.38 104.05 54494.10 88888.00 2016-08-24 04:07:47.625 237 12667.38 104.03 54494.10 88888.00 2016-08-24 04:07:47.750 237 12667.42 104.03 54494.10 88888.00 2016-08-24 04:07:47.875 237 12667.40 104.03 54494.10 88888.00 2016-08-24 04:07:48.000 237 12667.33 104.05 54494.10 88888.00 2016-08-24 04:07:48.125 237 12667.27 104.05 54494.10 88888.00 2016-08-24 04:07:48.250 237 12667.35 103.97 54494.15 88888.00 2016-08-24 04:07:48.375 237 12667.38 103.97 54494.12 88888.00 2016-08-24 04:07:48.500 237 12667.40 103.95 54494.10 88888.00 2016-08-24 04:07:48.625 237 12667.45 103.97 54494.10 88888.00 2016-08-24 04:07:48.750 237 12667.42 103.97 54494.10 88888.00 2016-08-24 04:07:48.875 237 12667.38 103.97 54494.10 88888.00 2016-08-24 04:07:49.000 237 12667.40 103.95 54494.07 88888.00 2016-08-24 04:07:49.125 237 12667.45 103.97 54494.10 88888.00 2016-08-24 04:07:49.250 237 12667.40 103.97 54494.10 88888.00 2016-08-24 04:07:49.375 237 12667.38 103.97 54494.10 88888.00 2016-08-24 04:07:49.500 237 12667.38 103.97 54494.12 88888.00 2016-08-24 04:07:49.625 237 12667.35 103.97 54494.10 88888.00 2016-08-24 04:07:49.750 237 12667.33 103.95 54494.10 88888.00 2016-08-24 04:07:49.875 237 12667.30 103.92 54494.10 88888.00 2016-08-24 04:07:50.000 237 12667.33 103.92 54494.10 88888.00 2016-08-24 04:07:50.125 237 12667.35 103.95 54494.12 88888.00 2016-08-24 04:07:50.250 237 12667.40 103.95 54494.15 88888.00 2016-08-24 04:07:50.375 237 12667.40 103.90 54494.12 88888.00 2016-08-24 04:07:50.500 237 12667.42 103.90 54494.12 88888.00 2016-08-24 04:07:50.625 237 12667.42 103.88 54494.12 88888.00 2016-08-24 04:07:50.750 237 12667.42 103.92 54494.12 88888.00 2016-08-24 04:07:50.875 237 12667.45 103.92 54494.10 88888.00 2016-08-24 04:07:51.000 237 12667.42 103.92 54494.10 88888.00 2016-08-24 04:07:51.125 237 12667.40 103.92 54494.10 88888.00 2016-08-24 04:07:51.250 237 12667.40 103.95 54494.12 88888.00 2016-08-24 04:07:51.375 237 12667.42 103.95 54494.10 88888.00 2016-08-24 04:07:51.500 237 12667.40 103.90 54494.10 88888.00 2016-08-24 04:07:51.625 237 12667.33 103.85 54494.10 88888.00 2016-08-24 04:07:51.750 237 12667.35 103.88 54494.07 88888.00 2016-08-24 04:07:51.875 237 12667.40 103.88 54494.10 88888.00 2016-08-24 04:07:52.000 237 12667.40 103.85 54494.07 88888.00 2016-08-24 04:07:52.125 237 12667.38 103.85 54494.07 88888.00 2016-08-24 04:07:52.250 237 12667.35 103.90 54494.07 88888.00 2016-08-24 04:07:52.375 237 12667.35 103.90 54494.07 88888.00 2016-08-24 04:07:52.500 237 12667.38 103.90 54494.05 88888.00 2016-08-24 04:07:52.625 237 12667.45 103.90 54494.05 88888.00 2016-08-24 04:07:52.750 237 12667.42 103.90 54494.05 88888.00 2016-08-24 04:07:52.875 237 12667.40 103.90 54494.05 88888.00 2016-08-24 04:07:53.000 237 12667.42 103.85 54494.03 88888.00 2016-08-24 04:07:53.125 237 12667.48 103.85 54494.03 88888.00 2016-08-24 04:07:53.250 237 12667.45 103.83 54494.07 88888.00 2016-08-24 04:07:53.375 237 12667.42 103.85 54494.05 88888.00 2016-08-24 04:07:53.500 237 12667.38 103.90 54494.07 88888.00 2016-08-24 04:07:53.625 237 12667.33 103.90 54494.07 88888.00 2016-08-24 04:07:53.750 237 12667.35 103.85 54494.07 88888.00 2016-08-24 04:07:53.875 237 12667.35 103.83 54494.07 88888.00 2016-08-24 04:07:54.000 237 12667.25 103.80 54494.07 88888.00 2016-08-24 04:07:54.125 237 12667.23 103.80 54494.05 88888.00 2016-08-24 04:07:54.250 237 12667.27 103.83 54494.10 88888.00 2016-08-24 04:07:54.375 237 12667.27 103.83 54494.07 88888.00 2016-08-24 04:07:54.500 237 12667.25 103.83 54494.07 88888.00 2016-08-24 04:07:54.625 237 12667.30 103.85 54494.05 88888.00 2016-08-24 04:07:54.750 237 12667.25 103.85 54494.03 88888.00 2016-08-24 04:07:54.875 237 12667.23 103.83 54494.03 88888.00 2016-08-24 04:07:55.000 237 12667.12 103.83 54494.03 88888.00 2016-08-24 04:07:55.125 237 12667.15 103.83 54494.05 88888.00 2016-08-24 04:07:55.250 237 12667.20 103.83 54494.10 88888.00 2016-08-24 04:07:55.375 237 12667.25 103.83 54494.07 88888.00 2016-08-24 04:07:55.500 237 12667.23 103.85 54494.05 88888.00 2016-08-24 04:07:55.625 237 12667.20 103.83 54494.03 88888.00 2016-08-24 04:07:55.750 237 12667.15 103.80 54494.03 88888.00 2016-08-24 04:07:55.875 237 12667.17 103.85 54494.03 88888.00 2016-08-24 04:07:56.000 237 12667.17 103.85 54494.05 88888.00 2016-08-24 04:07:56.125 237 12667.17 103.83 54494.05 88888.00 2016-08-24 04:07:56.250 237 12667.15 103.83 54494.07 88888.00 2016-08-24 04:07:56.375 237 12667.17 103.83 54494.10 88888.00 2016-08-24 04:07:56.500 237 12667.23 103.85 54494.10 88888.00 2016-08-24 04:07:56.625 237 12667.25 103.88 54494.10 88888.00 2016-08-24 04:07:56.750 237 12667.23 103.83 54494.05 88888.00 2016-08-24 04:07:56.875 237 12667.23 103.83 54494.05 88888.00 2016-08-24 04:07:57.000 237 12667.23 103.80 54494.03 88888.00 2016-08-24 04:07:57.125 237 12667.17 103.80 54494.05 88888.00 2016-08-24 04:07:57.250 237 12667.12 103.80 54494.05 88888.00 2016-08-24 04:07:57.375 237 12667.17 103.80 54494.05 88888.00 2016-08-24 04:07:57.500 237 12667.23 103.83 54494.05 88888.00 2016-08-24 04:07:57.625 237 12667.20 103.83 54494.05 88888.00 2016-08-24 04:07:57.750 237 12667.10 103.78 54494.03 88888.00 2016-08-24 04:07:57.875 237 12667.15 103.78 54494.03 88888.00 2016-08-24 04:07:58.000 237 12667.20 103.78 54494.07 88888.00 2016-08-24 04:07:58.125 237 12667.20 103.80 54494.05 88888.00 2016-08-24 04:07:58.250 237 12667.15 103.80 54494.05 88888.00 2016-08-24 04:07:58.375 237 12667.12 103.83 54494.07 88888.00 2016-08-24 04:07:58.500 237 12667.15 103.80 54494.07 88888.00 2016-08-24 04:07:58.625 237 12667.15 103.80 54494.07 88888.00 2016-08-24 04:07:58.750 237 12667.12 103.80 54494.07 88888.00 2016-08-24 04:07:58.875 237 12667.15 103.80 54494.07 88888.00 2016-08-24 04:07:59.000 237 12667.12 103.78 54494.07 88888.00 2016-08-24 04:07:59.125 237 12667.17 103.78 54494.05 88888.00 2016-08-24 04:07:59.250 237 12667.15 103.72 54494.07 88888.00 2016-08-24 04:07:59.375 237 12667.08 103.72 54494.07 88888.00 2016-08-24 04:07:59.500 237 12667.00 103.72 54494.07 88888.00 2016-08-24 04:07:59.625 237 12667.02 103.75 54494.07 88888.00 2016-08-24 04:07:59.750 237 12667.05 103.75 54494.05 88888.00 2016-08-24 04:07:59.875 237 12667.00 103.75 54494.07 88888.00 2016-08-24 04:08:00.000 237 12666.98 103.78 54494.05 88888.00 2016-08-24 04:08:00.125 237 12666.95 103.75 54494.05 88888.00 2016-08-24 04:08:00.250 237 12666.90 103.72 54494.00 88888.00 2016-08-24 04:08:00.375 237 12666.90 103.72 54493.97 88888.00 2016-08-24 04:08:00.500 237 12666.90 103.70 54494.00 88888.00 2016-08-24 04:08:00.625 237 12666.88 103.70 54494.00 88888.00 2016-08-24 04:08:00.750 237 12666.80 103.72 54494.05 88888.00 2016-08-24 04:08:00.875 237 12666.75 103.72 54494.03 88888.00 2016-08-24 04:08:01.000 237 12666.85 103.67 54494.05 88888.00 2016-08-24 04:08:01.125 237 12666.90 103.67 54494.05 88888.00 2016-08-24 04:08:01.250 237 12666.83 103.67 54494.07 88888.00 2016-08-24 04:08:01.375 237 12666.75 103.70 54494.07 88888.00 2016-08-24 04:08:01.500 237 12666.75 103.67 54494.10 88888.00 2016-08-24 04:08:01.625 237 12666.80 103.67 54494.07 88888.00 2016-08-24 04:08:01.750 237 12666.77 103.65 54494.05 88888.00 2016-08-24 04:08:01.875 237 12666.77 103.62 54494.05 88888.00 2016-08-24 04:08:02.000 237 12666.75 103.62 54494.07 88888.00 2016-08-24 04:08:02.125 237 12666.73 103.65 54494.07 88888.00 2016-08-24 04:08:02.250 237 12666.62 103.62 54494.05 88888.00 2016-08-24 04:08:02.375 237 12666.67 103.65 54494.05 88888.00 2016-08-24 04:08:02.500 237 12666.73 103.62 54494.05 88888.00 2016-08-24 04:08:02.625 237 12666.67 103.60 54494.03 88888.00 2016-08-24 04:08:02.750 237 12666.65 103.62 54494.05 88888.00 2016-08-24 04:08:02.875 237 12666.77 103.62 54494.07 88888.00 2016-08-24 04:08:03.000 237 12666.75 103.60 54494.05 88888.00 2016-08-24 04:08:03.125 237 12666.70 103.62 54494.07 88888.00 2016-08-24 04:08:03.250 237 12666.65 103.60 54494.05 88888.00 2016-08-24 04:08:03.375 237 12666.62 103.60 54494.05 88888.00 2016-08-24 04:08:03.500 237 12666.65 103.62 54494.05 88888.00 2016-08-24 04:08:03.625 237 12666.70 103.62 54494.07 88888.00 2016-08-24 04:08:03.750 237 12666.67 103.62 54494.05 88888.00 2016-08-24 04:08:03.875 237 12666.62 103.62 54494.05 88888.00 2016-08-24 04:08:04.000 237 12666.62 103.65 54494.05 88888.00 2016-08-24 04:08:04.125 237 12666.67 103.67 54494.07 88888.00 2016-08-24 04:08:04.250 237 12666.67 103.60 54494.07 88888.00 2016-08-24 04:08:04.375 237 12666.60 103.60 54494.10 88888.00 2016-08-24 04:08:04.500 237 12666.55 103.60 54494.07 88888.00 2016-08-24 04:08:04.625 237 12666.55 103.60 54494.07 88888.00 2016-08-24 04:08:04.750 237 12666.58 103.60 54494.07 88888.00 2016-08-24 04:08:04.875 237 12666.55 103.60 54494.07 88888.00 2016-08-24 04:08:05.000 237 12666.55 103.60 54494.05 88888.00 2016-08-24 04:08:05.125 237 12666.55 103.58 54494.05 88888.00 2016-08-24 04:08:05.250 237 12666.50 103.55 54494.05 88888.00 2016-08-24 04:08:05.375 237 12666.55 103.60 54494.05 88888.00 2016-08-24 04:08:05.500 237 12666.55 103.62 54494.07 88888.00 2016-08-24 04:08:05.625 237 12666.58 103.62 54494.05 88888.00 2016-08-24 04:08:05.750 237 12666.50 103.58 54494.05 88888.00 2016-08-24 04:08:05.875 237 12666.50 103.58 54494.03 88888.00 2016-08-24 04:08:06.000 237 12666.50 103.58 54494.03 88888.00 2016-08-24 04:08:06.125 237 12666.48 103.55 54494.05 88888.00 2016-08-24 04:08:06.250 237 12666.52 103.55 54494.07 88888.00 2016-08-24 04:08:06.375 237 12666.48 103.55 54494.07 88888.00 2016-08-24 04:08:06.500 237 12666.48 103.55 54494.07 88888.00 2016-08-24 04:08:06.625 237 12666.52 103.58 54494.07 88888.00 2016-08-24 04:08:06.750 237 12666.55 103.60 54494.05 88888.00 2016-08-24 04:08:06.875 237 12666.58 103.58 54494.05 88888.00 2016-08-24 04:08:07.000 237 12666.55 103.60 54494.05 88888.00 2016-08-24 04:08:07.125 237 12666.48 103.58 54494.03 88888.00 2016-08-24 04:08:07.250 237 12666.50 103.58 54494.07 88888.00 2016-08-24 04:08:07.375 237 12666.52 103.53 54494.07 88888.00 2016-08-24 04:08:07.500 237 12666.48 103.58 54494.05 88888.00 2016-08-24 04:08:07.625 237 12666.40 103.55 54494.07 88888.00 2016-08-24 04:08:07.750 237 12666.35 103.55 54494.07 88888.00 2016-08-24 04:08:07.875 237 12666.38 103.58 54494.10 88888.00 2016-08-24 04:08:08.000 237 12666.38 103.58 54494.07 88888.00 2016-08-24 04:08:08.125 237 12666.35 103.58 54494.07 88888.00 2016-08-24 04:08:08.250 237 12666.30 103.55 54494.07 88888.00 2016-08-24 04:08:08.375 237 12666.30 103.55 54494.05 88888.00 2016-08-24 04:08:08.500 237 12666.33 103.60 54494.05 88888.00 2016-08-24 04:08:08.625 237 12666.35 103.55 54494.05 88888.00 2016-08-24 04:08:08.750 237 12666.38 103.53 54494.03 88888.00 2016-08-24 04:08:08.875 237 12666.35 103.53 54494.00 88888.00 2016-08-24 04:08:09.000 237 12666.38 103.55 54494.00 88888.00 2016-08-24 04:08:09.125 237 12666.42 103.60 54494.05 88888.00 2016-08-24 04:08:09.250 237 12666.42 103.62 54494.05 88888.00 2016-08-24 04:08:09.375 237 12666.42 103.58 54494.03 88888.00 2016-08-24 04:08:09.500 237 12666.42 103.55 54494.03 88888.00 2016-08-24 04:08:09.625 237 12666.38 103.55 54494.03 88888.00 2016-08-24 04:08:09.750 237 12666.30 103.58 54494.00 88888.00 2016-08-24 04:08:09.875 237 12666.27 103.58 54494.03 88888.00 2016-08-24 04:08:10.000 237 12666.25 103.60 54494.00 88888.00 2016-08-24 04:08:10.125 237 12666.25 103.60 54494.00 88888.00 2016-08-24 04:08:10.250 237 12666.27 103.55 54493.97 88888.00 2016-08-24 04:08:10.375 237 12666.30 103.58 54493.97 88888.00 2016-08-24 04:08:10.500 237 12666.30 103.55 54494.00 88888.00 2016-08-24 04:08:10.625 237 12666.33 103.60 54494.03 88888.00 2016-08-24 04:08:10.750 237 12666.35 103.58 54494.05 88888.00 2016-08-24 04:08:10.875 237 12666.33 103.58 54494.03 88888.00 2016-08-24 04:08:11.000 237 12666.25 103.58 54494.00 88888.00 2016-08-24 04:08:11.125 237 12666.20 103.58 54494.03 88888.00 2016-08-24 04:08:11.250 237 12666.17 103.55 54494.03 88888.00 2016-08-24 04:08:11.375 237 12666.20 103.58 54494.03 88888.00 2016-08-24 04:08:11.500 237 12666.15 103.55 54493.97 88888.00 2016-08-24 04:08:11.625 237 12666.15 103.53 54493.97 88888.00 2016-08-24 04:08:11.750 237 12666.17 103.58 54493.97 88888.00 2016-08-24 04:08:11.875 237 12666.20 103.58 54494.00 88888.00 2016-08-24 04:08:12.000 237 12666.17 103.55 54494.00 88888.00 2016-08-24 04:08:12.125 237 12666.15 103.55 54494.00 88888.00 2016-08-24 04:08:12.250 237 12666.12 103.58 54494.00 88888.00 2016-08-24 04:08:12.375 237 12666.15 103.55 54493.95 88888.00 2016-08-24 04:08:12.500 237 12666.15 103.55 54493.95 88888.00 2016-08-24 04:08:12.625 237 12666.08 103.53 54494.00 88888.00 2016-08-24 04:08:12.750 237 12666.08 103.53 54493.97 88888.00 2016-08-24 04:08:12.875 237 12666.08 103.53 54493.97 88888.00 2016-08-24 04:08:13.000 237 12666.15 103.55 54494.00 88888.00 2016-08-24 04:08:13.125 237 12666.17 103.55 54494.00 88888.00 2016-08-24 04:08:13.250 237 12666.08 103.55 54494.00 88888.00 2016-08-24 04:08:13.375 237 12666.10 103.58 54494.03 88888.00 2016-08-24 04:08:13.500 237 12666.08 103.55 54494.00 88888.00 2016-08-24 04:08:13.625 237 12666.02 103.50 54493.97 88888.00 2016-08-24 04:08:13.750 237 12666.05 103.50 54494.00 88888.00 2016-08-24 04:08:13.875 237 12666.05 103.53 54493.97 88888.00 2016-08-24 04:08:14.000 237 12666.05 103.50 54494.00 88888.00 2016-08-24 04:08:14.125 237 12666.08 103.47 54493.97 88888.00 2016-08-24 04:08:14.250 237 12666.02 103.50 54493.97 88888.00 2016-08-24 04:08:14.375 237 12666.02 103.47 54493.95 88888.00 2016-08-24 04:08:14.500 237 12666.02 103.53 54493.97 88888.00 2016-08-24 04:08:14.625 237 12666.00 103.50 54494.00 88888.00 2016-08-24 04:08:14.750 237 12665.98 103.50 54494.00 88888.00 2016-08-24 04:08:14.875 237 12666.00 103.45 54494.00 88888.00 2016-08-24 04:08:15.000 237 12666.08 103.50 54493.97 88888.00 2016-08-24 04:08:15.125 237 12666.05 103.50 54493.97 88888.00 2016-08-24 04:08:15.250 237 12666.02 103.53 54494.00 88888.00 2016-08-24 04:08:15.375 237 12666.05 103.50 54493.97 88888.00 2016-08-24 04:08:15.500 237 12666.10 103.50 54493.97 88888.00 2016-08-24 04:08:15.625 237 12666.15 103.53 54493.97 88888.00 2016-08-24 04:08:15.750 237 12666.10 103.53 54493.95 88888.00 2016-08-24 04:08:15.875 237 12666.08 103.55 54493.97 88888.00 2016-08-24 04:08:16.000 237 12666.02 103.50 54493.95 88888.00 2016-08-24 04:08:16.125 237 12666.05 103.50 54493.97 88888.00 2016-08-24 04:08:16.250 237 12666.08 103.47 54493.95 88888.00 2016-08-24 04:08:16.375 237 12666.08 103.47 54493.93 88888.00 2016-08-24 04:08:16.500 237 12666.02 103.47 54493.95 88888.00 2016-08-24 04:08:16.625 237 12666.02 103.50 54493.95 88888.00 2016-08-24 04:08:16.750 237 12666.05 103.55 54493.93 88888.00 2016-08-24 04:08:16.875 237 12666.02 103.47 54493.93 88888.00 2016-08-24 04:08:17.000 237 12665.98 103.45 54493.90 88888.00 2016-08-24 04:08:17.125 237 12666.00 103.45 54493.93 88888.00 2016-08-24 04:08:17.250 237 12666.02 103.45 54493.93 88888.00 2016-08-24 04:08:17.375 237 12666.02 103.47 54493.93 88888.00 2016-08-24 04:08:17.500 237 12666.00 103.47 54493.88 88888.00 2016-08-24 04:08:17.625 237 12666.02 103.45 54493.88 88888.00 2016-08-24 04:08:17.750 237 12666.02 103.42 54493.88 88888.00 2016-08-24 04:08:17.875 237 12665.98 103.42 54493.90 88888.00 2016-08-24 04:08:18.000 237 12665.95 103.47 54493.85 88888.00 2016-08-24 04:08:18.125 237 12665.98 103.45 54493.90 88888.00 2016-08-24 04:08:18.250 237 12666.02 103.42 54493.88 88888.00 2016-08-24 04:08:18.375 237 12666.02 103.40 54493.88 88888.00 2016-08-24 04:08:18.500 237 12666.00 103.40 54493.85 88888.00 2016-08-24 04:08:18.625 237 12666.00 103.38 54493.85 88888.00 2016-08-24 04:08:18.750 237 12665.90 103.40 54493.90 88888.00 2016-08-24 04:08:18.875 237 12665.85 103.42 54493.88 88888.00 2016-08-24 04:08:19.000 237 12665.92 103.42 54493.85 88888.00 2016-08-24 04:08:19.125 237 12665.95 103.45 54493.85 88888.00 2016-08-24 04:08:19.250 237 12665.92 103.40 54493.88 88888.00 2016-08-24 04:08:19.375 237 12665.90 103.42 54493.88 88888.00 2016-08-24 04:08:19.500 237 12665.88 103.42 54493.88 88888.00 2016-08-24 04:08:19.625 237 12665.88 103.42 54493.88 88888.00 2016-08-24 04:08:19.750 237 12665.92 103.45 54493.88 88888.00 2016-08-24 04:08:19.875 237 12665.90 103.45 54493.90 88888.00 2016-08-24 04:08:20.000 237 12665.90 103.42 54493.85 88888.00 2016-08-24 04:08:20.125 237 12665.85 103.40 54493.85 88888.00 2016-08-24 04:08:20.250 237 12665.85 103.42 54493.85 88888.00 2016-08-24 04:08:20.375 237 12665.90 103.42 54493.82 88888.00 2016-08-24 04:08:20.500 237 12665.92 103.42 54493.82 88888.00 2016-08-24 04:08:20.625 237 12665.95 103.42 54493.85 88888.00 2016-08-24 04:08:20.750 237 12665.98 103.42 54493.80 88888.00 2016-08-24 04:08:20.875 237 12665.95 103.42 54493.80 88888.00 2016-08-24 04:08:21.000 237 12665.95 103.40 54493.80 88888.00 2016-08-24 04:08:21.125 237 12665.98 103.40 54493.80 88888.00 2016-08-24 04:08:21.250 237 12665.88 103.40 54493.82 88888.00 2016-08-24 04:08:21.375 237 12665.85 103.40 54493.85 88888.00 2016-08-24 04:08:21.500 237 12665.90 103.38 54493.85 88888.00 2016-08-24 04:08:21.625 237 12665.98 103.40 54493.82 88888.00 2016-08-24 04:08:21.750 237 12666.05 103.40 54493.80 88888.00 2016-08-24 04:08:21.875 237 12666.05 103.40 54493.80 88888.00 2016-08-24 04:08:22.000 237 12666.05 103.40 54493.78 88888.00 2016-08-24 04:08:22.125 237 12666.02 103.38 54493.80 88888.00 2016-08-24 04:08:22.250 237 12666.00 103.40 54493.82 88888.00 2016-08-24 04:08:22.375 237 12666.02 103.38 54493.82 88888.00 2016-08-24 04:08:22.500 237 12665.98 103.35 54493.78 88888.00 2016-08-24 04:08:22.625 237 12666.00 103.38 54493.82 88888.00 2016-08-24 04:08:22.750 237 12666.02 103.40 54493.85 88888.00 2016-08-24 04:08:22.875 237 12666.02 103.40 54493.85 88888.00 2016-08-24 04:08:23.000 237 12666.00 103.42 54493.85 88888.00 2016-08-24 04:08:23.125 237 12666.02 103.42 54493.88 88888.00 2016-08-24 04:08:23.250 237 12666.02 103.40 54493.82 88888.00 2016-08-24 04:08:23.375 237 12666.02 103.40 54493.80 88888.00 2016-08-24 04:08:23.500 237 12666.08 103.38 54493.80 88888.00 2016-08-24 04:08:23.625 237 12666.12 103.38 54493.82 88888.00 2016-08-24 04:08:23.750 237 12666.02 103.40 54493.82 88888.00 2016-08-24 04:08:23.875 237 12665.98 103.38 54493.85 88888.00 2016-08-24 04:08:24.000 237 12665.98 103.40 54493.80 88888.00 2016-08-24 04:08:24.125 237 12666.05 103.40 54493.78 88888.00 2016-08-24 04:08:24.250 237 12666.05 103.42 54493.78 88888.00 2016-08-24 04:08:24.375 237 12666.05 103.42 54493.78 88888.00 2016-08-24 04:08:24.500 237 12666.00 103.42 54493.78 88888.00 2016-08-24 04:08:24.625 237 12666.00 103.42 54493.80 88888.00 2016-08-24 04:08:24.750 237 12666.05 103.42 54493.78 88888.00 2016-08-24 04:08:24.875 237 12666.02 103.45 54493.80 88888.00 2016-08-24 04:08:25.000 237 12666.02 103.42 54493.75 88888.00 2016-08-24 04:08:25.125 237 12666.05 103.47 54493.78 88888.00 2016-08-24 04:08:25.250 237 12665.98 103.47 54493.80 88888.00 2016-08-24 04:08:25.375 237 12665.92 103.45 54493.80 88888.00 2016-08-24 04:08:25.500 237 12665.90 103.45 54493.78 88888.00 2016-08-24 04:08:25.625 237 12665.92 103.50 54493.78 88888.00 2016-08-24 04:08:25.750 237 12665.98 103.47 54493.78 88888.00 2016-08-24 04:08:25.875 237 12665.95 103.42 54493.75 88888.00 2016-08-24 04:08:26.000 237 12666.00 103.45 54493.78 88888.00 2016-08-24 04:08:26.125 237 12666.00 103.45 54493.80 88888.00 2016-08-24 04:08:26.250 237 12666.00 103.45 54493.80 88888.00 2016-08-24 04:08:26.375 237 12665.98 103.42 54493.78 88888.00 2016-08-24 04:08:26.500 237 12666.00 103.42 54493.75 88888.00 2016-08-24 04:08:26.625 237 12666.00 103.42 54493.75 88888.00 2016-08-24 04:08:26.750 237 12666.00 103.45 54493.78 88888.00 2016-08-24 04:08:26.875 237 12665.98 103.47 54493.78 88888.00 2016-08-24 04:08:27.000 237 12666.02 103.45 54493.78 88888.00 2016-08-24 04:08:27.125 237 12666.02 103.42 54493.78 88888.00 2016-08-24 04:08:27.250 237 12665.98 103.45 54493.78 88888.00 2016-08-24 04:08:27.375 237 12666.00 103.45 54493.78 88888.00 2016-08-24 04:08:27.500 237 12666.00 103.42 54493.75 88888.00 2016-08-24 04:08:27.625 237 12665.98 103.42 54493.72 88888.00 2016-08-24 04:08:27.750 237 12665.98 103.45 54493.72 88888.00 2016-08-24 04:08:27.875 237 12665.95 103.50 54493.70 88888.00 2016-08-24 04:08:28.000 237 12665.95 103.50 54493.72 88888.00 2016-08-24 04:08:28.125 237 12665.98 103.50 54493.70 88888.00 2016-08-24 04:08:28.250 237 12665.98 103.47 54493.70 88888.00 2016-08-24 04:08:28.375 237 12665.98 103.45 54493.72 88888.00 2016-08-24 04:08:28.500 237 12665.98 103.50 54493.72 88888.00 2016-08-24 04:08:28.625 237 12666.02 103.45 54493.72 88888.00 2016-08-24 04:08:28.750 237 12666.00 103.45 54493.70 88888.00 2016-08-24 04:08:28.875 237 12665.90 103.45 54493.70 88888.00 2016-08-24 04:08:29.000 237 12665.88 103.42 54493.70 88888.00 2016-08-24 04:08:29.125 237 12665.85 103.45 54493.72 88888.00 2016-08-24 04:08:29.250 237 12665.85 103.42 54493.70 88888.00 2016-08-24 04:08:29.375 237 12665.92 103.40 54493.70 88888.00 2016-08-24 04:08:29.500 237 12666.00 103.42 54493.70 88888.00 2016-08-24 04:08:29.625 237 12665.98 103.47 54493.72 88888.00 2016-08-24 04:08:29.750 237 12665.95 103.45 54493.72 88888.00 2016-08-24 04:08:29.875 237 12665.92 103.45 54493.70 88888.00 2016-08-24 04:08:30.000 237 12665.92 103.42 54493.70 88888.00 2016-08-24 04:08:30.125 237 12665.95 103.42 54493.68 88888.00 2016-08-24 04:08:30.250 237 12665.98 103.45 54493.70 88888.00 2016-08-24 04:08:30.375 237 12666.02 103.47 54493.70 88888.00 2016-08-24 04:08:30.500 237 12666.05 103.50 54493.68 88888.00 2016-08-24 04:08:30.625 237 12666.02 103.47 54493.68 88888.00 2016-08-24 04:08:30.750 237 12665.98 103.45 54493.68 88888.00 2016-08-24 04:08:30.875 237 12665.95 103.42 54493.68 88888.00 2016-08-24 04:08:31.000 237 12665.98 103.42 54493.65 88888.00 2016-08-24 04:08:31.125 237 12665.95 103.47 54493.70 88888.00 2016-08-24 04:08:31.250 237 12665.95 103.45 54493.72 88888.00 2016-08-24 04:08:31.375 237 12665.98 103.47 54493.72 88888.00 2016-08-24 04:08:31.500 237 12665.98 103.47 54493.68 88888.00 2016-08-24 04:08:31.625 237 12666.02 103.45 54493.65 88888.00 2016-08-24 04:08:31.750 237 12666.02 103.45 54493.65 88888.00 2016-08-24 04:08:31.875 237 12666.02 103.45 54493.68 88888.00 2016-08-24 04:08:32.000 237 12666.02 103.42 54493.65 88888.00 2016-08-24 04:08:32.125 237 12665.98 103.47 54493.65 88888.00 2016-08-24 04:08:32.250 237 12665.95 103.45 54493.65 88888.00 2016-08-24 04:08:32.375 237 12666.00 103.42 54493.62 88888.00 2016-08-24 04:08:32.500 237 12665.98 103.42 54493.65 88888.00 2016-08-24 04:08:32.625 237 12665.98 103.47 54493.62 88888.00 2016-08-24 04:08:32.750 237 12665.98 103.47 54493.62 88888.00 2016-08-24 04:08:32.875 237 12665.98 103.47 54493.65 88888.00 2016-08-24 04:08:33.000 237 12666.00 103.47 54493.62 88888.00 2016-08-24 04:08:33.125 237 12666.00 103.47 54493.65 88888.00 2016-08-24 04:08:33.250 237 12665.95 103.47 54493.65 88888.00 2016-08-24 04:08:33.375 237 12665.92 103.47 54493.62 88888.00 2016-08-24 04:08:33.500 237 12665.95 103.45 54493.60 88888.00 2016-08-24 04:08:33.625 237 12666.00 103.47 54493.60 88888.00 2016-08-24 04:08:33.750 237 12665.98 103.45 54493.60 88888.00 2016-08-24 04:08:33.875 237 12665.92 103.45 54493.57 88888.00 2016-08-24 04:08:34.000 237 12665.92 103.45 54493.57 88888.00 2016-08-24 04:08:34.125 237 12665.90 103.42 54493.60 88888.00 2016-08-24 04:08:34.250 237 12665.90 103.45 54493.57 88888.00 2016-08-24 04:08:34.375 237 12665.92 103.50 54493.57 88888.00 2016-08-24 04:08:34.500 237 12665.92 103.53 54493.60 88888.00 2016-08-24 04:08:34.625 237 12665.85 103.50 54493.60 88888.00 2016-08-24 04:08:34.750 237 12665.85 103.50 54493.60 88888.00 2016-08-24 04:08:34.875 237 12665.83 103.47 54493.57 88888.00 2016-08-24 04:08:35.000 237 12665.83 103.50 54493.60 88888.00 2016-08-24 04:08:35.125 237 12665.80 103.47 54493.60 88888.00 2016-08-24 04:08:35.250 237 12665.75 103.50 54493.62 88888.00 2016-08-24 04:08:35.375 237 12665.80 103.53 54493.60 88888.00 2016-08-24 04:08:35.500 237 12665.77 103.50 54493.60 88888.00 2016-08-24 04:08:35.625 237 12665.70 103.50 54493.57 88888.00 2016-08-24 04:08:35.750 237 12665.73 103.47 54493.55 88888.00 2016-08-24 04:08:35.875 237 12665.77 103.47 54493.57 88888.00 2016-08-24 04:08:36.000 237 12665.77 103.47 54493.55 88888.00 2016-08-24 04:08:36.125 237 12665.77 103.50 54493.57 88888.00 2016-08-24 04:08:36.250 237 12665.75 103.53 54493.60 88888.00 2016-08-24 04:08:36.375 237 12665.77 103.53 54493.57 88888.00 2016-08-24 04:08:36.500 237 12665.73 103.53 54493.55 88888.00 2016-08-24 04:08:36.625 237 12665.70 103.55 54493.55 88888.00 2016-08-24 04:08:36.750 237 12665.73 103.55 54493.55 88888.00 2016-08-24 04:08:36.875 237 12665.77 103.55 54493.55 88888.00 2016-08-24 04:08:37.000 237 12665.80 103.53 54493.53 88888.00 2016-08-24 04:08:37.125 237 12665.80 103.55 54493.55 88888.00 2016-08-24 04:08:37.250 237 12665.80 103.53 54493.53 88888.00 2016-08-24 04:08:37.375 237 12665.75 103.53 54493.55 88888.00 2016-08-24 04:08:37.500 237 12665.73 103.55 54493.53 88888.00 2016-08-24 04:08:37.625 237 12665.75 103.53 54493.50 88888.00 2016-08-24 04:08:37.750 237 12665.75 103.53 54493.53 88888.00 2016-08-24 04:08:37.875 237 12665.75 103.53 54493.55 88888.00 2016-08-24 04:08:38.000 237 12665.73 103.55 54493.55 88888.00 2016-08-24 04:08:38.125 237 12665.73 103.53 54493.53 88888.00 2016-08-24 04:08:38.250 237 12665.65 103.53 54493.53 88888.00 2016-08-24 04:08:38.375 237 12665.70 103.53 54493.53 88888.00 2016-08-24 04:08:38.500 237 12665.80 103.55 54493.53 88888.00 2016-08-24 04:08:38.625 237 12665.73 103.53 54493.55 88888.00 2016-08-24 04:08:38.750 237 12665.73 103.53 54493.55 88888.00 2016-08-24 04:08:38.875 237 12665.75 103.55 54493.53 88888.00 2016-08-24 04:08:39.000 237 12665.73 103.53 54493.53 88888.00 2016-08-24 04:08:39.125 237 12665.70 103.55 54493.53 88888.00 2016-08-24 04:08:39.250 237 12665.67 103.58 54493.53 88888.00 2016-08-24 04:08:39.375 237 12665.67 103.60 54493.53 88888.00 2016-08-24 04:08:39.500 237 12665.70 103.58 54493.53 88888.00 2016-08-24 04:08:39.625 237 12665.70 103.58 54493.50 88888.00 2016-08-24 04:08:39.750 237 12665.65 103.55 54493.50 88888.00 2016-08-24 04:08:39.875 237 12665.62 103.55 54493.50 88888.00 2016-08-24 04:08:40.000 237 12665.65 103.58 54493.50 88888.00 2016-08-24 04:08:40.125 237 12665.62 103.55 54493.47 88888.00 2016-08-24 04:08:40.250 237 12665.60 103.55 54493.47 88888.00 2016-08-24 04:08:40.375 237 12665.62 103.58 54493.47 88888.00 2016-08-24 04:08:40.500 237 12665.62 103.58 54493.47 88888.00 2016-08-24 04:08:40.625 237 12665.65 103.58 54493.47 88888.00 2016-08-24 04:08:40.750 237 12665.73 103.60 54493.50 88888.00 2016-08-24 04:08:40.875 237 12665.75 103.60 54493.47 88888.00 2016-08-24 04:08:41.000 237 12665.73 103.55 54493.47 88888.00 2016-08-24 04:08:41.125 237 12665.70 103.55 54493.50 88888.00 2016-08-24 04:08:41.250 237 12665.65 103.55 54493.50 88888.00 2016-08-24 04:08:41.375 237 12665.65 103.58 54493.53 88888.00 2016-08-24 04:08:41.500 237 12665.67 103.62 54493.53 88888.00 2016-08-24 04:08:41.625 237 12665.73 103.58 54493.50 88888.00 2016-08-24 04:08:41.750 237 12665.73 103.58 54493.50 88888.00 2016-08-24 04:08:41.875 237 12665.67 103.58 54493.50 88888.00 2016-08-24 04:08:42.000 237 12665.67 103.62 54493.50 88888.00 2016-08-24 04:08:42.125 237 12665.70 103.60 54493.50 88888.00 2016-08-24 04:08:42.250 237 12665.65 103.58 54493.50 88888.00 2016-08-24 04:08:42.375 237 12665.62 103.60 54493.47 88888.00 2016-08-24 04:08:42.500 237 12665.65 103.62 54493.47 88888.00 2016-08-24 04:08:42.625 237 12665.67 103.60 54493.47 88888.00 2016-08-24 04:08:42.750 237 12665.65 103.60 54493.45 88888.00 2016-08-24 04:08:42.875 237 12665.65 103.58 54493.43 88888.00 2016-08-24 04:08:43.000 237 12665.67 103.55 54493.40 88888.00 2016-08-24 04:08:43.125 237 12665.67 103.60 54493.45 88888.00 2016-08-24 04:08:43.250 237 12665.65 103.60 54493.45 88888.00 2016-08-24 04:08:43.375 237 12665.70 103.60 54493.43 88888.00 2016-08-24 04:08:43.500 237 12665.70 103.60 54493.45 88888.00 2016-08-24 04:08:43.625 237 12665.65 103.60 54493.45 88888.00 2016-08-24 04:08:43.750 237 12665.70 103.60 54493.45 88888.00 2016-08-24 04:08:43.875 237 12665.70 103.60 54493.43 88888.00 2016-08-24 04:08:44.000 237 12665.67 103.62 54493.43 88888.00 2016-08-24 04:08:44.125 237 12665.65 103.62 54493.43 88888.00 2016-08-24 04:08:44.250 237 12665.62 103.60 54493.43 88888.00 2016-08-24 04:08:44.375 237 12665.65 103.58 54493.43 88888.00 2016-08-24 04:08:44.500 237 12665.67 103.60 54493.43 88888.00 2016-08-24 04:08:44.625 237 12665.75 103.58 54493.43 88888.00 2016-08-24 04:08:44.750 237 12665.80 103.58 54493.40 88888.00 2016-08-24 04:08:44.875 237 12665.77 103.58 54493.38 88888.00 2016-08-24 04:08:45.000 237 12665.73 103.58 54493.38 88888.00 2016-08-24 04:08:45.125 237 12665.73 103.60 54493.40 88888.00 2016-08-24 04:08:45.250 237 12665.75 103.62 54493.45 88888.00 2016-08-24 04:08:45.375 237 12665.75 103.62 54493.40 88888.00 2016-08-24 04:08:45.500 237 12665.70 103.62 54493.38 88888.00 2016-08-24 04:08:45.625 237 12665.70 103.62 54493.38 88888.00 2016-08-24 04:08:45.750 237 12665.73 103.60 54493.38 88888.00 2016-08-24 04:08:45.875 237 12665.73 103.58 54493.35 88888.00 2016-08-24 04:08:46.000 237 12665.67 103.55 54493.32 88888.00 2016-08-24 04:08:46.125 237 12665.67 103.58 54493.35 88888.00 2016-08-24 04:08:46.250 237 12665.70 103.58 54493.38 88888.00 2016-08-24 04:08:46.375 237 12665.67 103.60 54493.38 88888.00 2016-08-24 04:08:46.500 237 12665.67 103.58 54493.38 88888.00 2016-08-24 04:08:46.625 237 12665.67 103.58 54493.38 88888.00 2016-08-24 04:08:46.750 237 12665.65 103.55 54493.35 88888.00 2016-08-24 04:08:46.875 237 12665.62 103.58 54493.35 88888.00 2016-08-24 04:08:47.000 237 12665.67 103.58 54493.35 88888.00 2016-08-24 04:08:47.125 237 12665.65 103.55 54493.35 88888.00 2016-08-24 04:08:47.250 237 12665.60 103.55 54493.32 88888.00 2016-08-24 04:08:47.375 237 12665.67 103.55 54493.32 88888.00 2016-08-24 04:08:47.500 237 12665.70 103.55 54493.32 88888.00 2016-08-24 04:08:47.625 237 12665.70 103.53 54493.32 88888.00 2016-08-24 04:08:47.750 237 12665.62 103.50 54493.32 88888.00 2016-08-24 04:08:47.875 237 12665.65 103.55 54493.35 88888.00 2016-08-24 04:08:48.000 237 12665.67 103.58 54493.32 88888.00 2016-08-24 04:08:48.125 237 12665.70 103.55 54493.32 88888.00 2016-08-24 04:08:48.250 237 12665.67 103.53 54493.32 88888.00 2016-08-24 04:08:48.375 237 12665.67 103.55 54493.28 88888.00 2016-08-24 04:08:48.500 237 12665.67 103.55 54493.28 88888.00 2016-08-24 04:08:48.625 237 12665.70 103.50 54493.28 88888.00 2016-08-24 04:08:48.750 237 12665.67 103.47 54493.28 88888.00 2016-08-24 04:08:48.875 237 12665.65 103.53 54493.30 88888.00 2016-08-24 04:08:49.000 237 12665.62 103.50 54493.28 88888.00 2016-08-24 04:08:49.125 237 12665.65 103.50 54493.30 88888.00 2016-08-24 04:08:49.250 237 12665.65 103.50 54493.30 88888.00 2016-08-24 04:08:49.375 237 12665.67 103.55 54493.28 88888.00 2016-08-24 04:08:49.500 237 12665.67 103.50 54493.28 88888.00 2016-08-24 04:08:49.625 237 12665.62 103.50 54493.25 88888.00 2016-08-24 04:08:49.750 237 12665.70 103.53 54493.28 88888.00 2016-08-24 04:08:49.875 237 12665.70 103.53 54493.28 88888.00 2016-08-24 04:08:50.000 237 12665.67 103.50 54493.28 88888.00 2016-08-24 04:08:50.125 237 12665.65 103.50 54493.28 88888.00 2016-08-24 04:08:50.250 237 12665.65 103.47 54493.28 88888.00 2016-08-24 04:08:50.375 237 12665.67 103.45 54493.25 88888.00 2016-08-24 04:08:50.500 237 12665.75 103.45 54493.25 88888.00 2016-08-24 04:08:50.625 237 12665.75 103.42 54493.25 88888.00 2016-08-24 04:08:50.750 237 12665.80 103.40 54493.22 88888.00 2016-08-24 04:08:50.875 237 12665.80 103.45 54493.22 88888.00 2016-08-24 04:08:51.000 237 12665.77 103.47 54493.25 88888.00 2016-08-24 04:08:51.125 237 12665.75 103.47 54493.25 88888.00 2016-08-24 04:08:51.250 237 12665.70 103.47 54493.28 88888.00 2016-08-24 04:08:51.375 237 12665.75 103.45 54493.28 88888.00 2016-08-24 04:08:51.500 237 12665.77 103.45 54493.25 88888.00 2016-08-24 04:08:51.625 237 12665.73 103.42 54493.25 88888.00 2016-08-24 04:08:51.750 237 12665.70 103.42 54493.22 88888.00 2016-08-24 04:08:51.875 237 12665.70 103.42 54493.25 88888.00 2016-08-24 04:08:52.000 237 12665.67 103.42 54493.25 88888.00 2016-08-24 04:08:52.125 237 12665.70 103.42 54493.25 88888.00 2016-08-24 04:08:52.250 237 12665.65 103.45 54493.22 88888.00 2016-08-24 04:08:52.375 237 12665.67 103.45 54493.20 88888.00 2016-08-24 04:08:52.500 237 12665.62 103.45 54493.22 88888.00 2016-08-24 04:08:52.625 237 12665.60 103.45 54493.22 88888.00 2016-08-24 04:08:52.750 237 12665.60 103.42 54493.22 88888.00 2016-08-24 04:08:52.875 237 12665.67 103.40 54493.22 88888.00 2016-08-24 04:08:53.000 237 12665.73 103.38 54493.22 88888.00 2016-08-24 04:08:53.125 237 12665.70 103.40 54493.25 88888.00 2016-08-24 04:08:53.250 237 12665.67 103.40 54493.28 88888.00 2016-08-24 04:08:53.375 237 12665.67 103.42 54493.22 88888.00 2016-08-24 04:08:53.500 237 12665.65 103.38 54493.20 88888.00 2016-08-24 04:08:53.625 237 12665.62 103.38 54493.20 88888.00 2016-08-24 04:08:53.750 237 12665.65 103.35 54493.20 88888.00 2016-08-24 04:08:53.875 237 12665.65 103.38 54493.22 88888.00 2016-08-24 04:08:54.000 237 12665.73 103.40 54493.20 88888.00 2016-08-24 04:08:54.125 237 12665.70 103.40 54493.22 88888.00 2016-08-24 04:08:54.250 237 12665.65 103.38 54493.22 88888.00 2016-08-24 04:08:54.375 237 12665.65 103.35 54493.20 88888.00 2016-08-24 04:08:54.500 237 12665.73 103.38 54493.20 88888.00 2016-08-24 04:08:54.625 237 12665.75 103.38 54493.20 88888.00 2016-08-24 04:08:54.750 237 12665.75 103.42 54493.20 88888.00 2016-08-24 04:08:54.875 237 12665.70 103.40 54493.22 88888.00 2016-08-24 04:08:55.000 237 12665.62 103.38 54493.20 88888.00 2016-08-24 04:08:55.125 237 12665.67 103.35 54493.20 88888.00 2016-08-24 04:08:55.250 237 12665.62 103.33 54493.20 88888.00 2016-08-24 04:08:55.375 237 12665.58 103.35 54493.20 88888.00 2016-08-24 04:08:55.500 237 12665.58 103.38 54493.20 88888.00 2016-08-24 04:08:55.625 237 12665.60 103.35 54493.18 88888.00 2016-08-24 04:08:55.750 237 12665.60 103.33 54493.18 88888.00 2016-08-24 04:08:55.875 237 12665.65 103.35 54493.18 88888.00 2016-08-24 04:08:56.000 237 12665.65 103.35 54493.18 88888.00 2016-08-24 04:08:56.125 237 12665.60 103.33 54493.18 88888.00 2016-08-24 04:08:56.250 237 12665.60 103.35 54493.20 88888.00 2016-08-24 04:08:56.375 237 12665.62 103.35 54493.18 88888.00 2016-08-24 04:08:56.500 237 12665.58 103.38 54493.18 88888.00 2016-08-24 04:08:56.625 237 12665.60 103.35 54493.15 88888.00 2016-08-24 04:08:56.750 237 12665.60 103.33 54493.18 88888.00 2016-08-24 04:08:56.875 237 12665.52 103.30 54493.18 88888.00 2016-08-24 04:08:57.000 237 12665.52 103.28 54493.15 88888.00 2016-08-24 04:08:57.125 237 12665.55 103.28 54493.15 88888.00 2016-08-24 04:08:57.250 237 12665.55 103.25 54493.15 88888.00 2016-08-24 04:08:57.375 237 12665.58 103.30 54493.18 88888.00 2016-08-24 04:08:57.500 237 12665.55 103.30 54493.18 88888.00 2016-08-24 04:08:57.625 237 12665.50 103.28 54493.15 88888.00 2016-08-24 04:08:57.750 237 12665.52 103.25 54493.12 88888.00 2016-08-24 04:08:57.875 237 12665.48 103.25 54493.12 88888.00 2016-08-24 04:08:58.000 237 12665.48 103.22 54493.12 88888.00 2016-08-24 04:08:58.125 237 12665.50 103.22 54493.15 88888.00 2016-08-24 04:08:58.250 237 12665.50 103.22 54493.15 88888.00 2016-08-24 04:08:58.375 237 12665.48 103.25 54493.12 88888.00 2016-08-24 04:08:58.500 237 12665.50 103.22 54493.12 88888.00 2016-08-24 04:08:58.625 237 12665.55 103.20 54493.12 88888.00 2016-08-24 04:08:58.750 237 12665.52 103.20 54493.15 88888.00 2016-08-24 04:08:58.875 237 12665.45 103.22 54493.15 88888.00 2016-08-24 04:08:59.000 237 12665.50 103.22 54493.15 88888.00 2016-08-24 04:08:59.125 237 12665.60 103.20 54493.15 88888.00 2016-08-24 04:08:59.250 237 12665.58 103.20 54493.12 88888.00 2016-08-24 04:08:59.375 237 12665.52 103.22 54493.12 88888.00 2016-08-24 04:08:59.500 237 12665.50 103.22 54493.12 88888.00 2016-08-24 04:08:59.625 237 12665.45 103.20 54493.15 88888.00 2016-08-24 04:08:59.750 237 12665.48 103.20 54493.15 88888.00 2016-08-24 04:08:59.875 237 12665.45 103.20 54493.15 88888.00 2016-08-24 04:09:00.000 237 12665.42 103.20 54493.15 88888.00 2016-08-24 04:09:00.125 237 12665.40 103.15 54493.12 88888.00 2016-08-24 04:09:00.250 237 12665.42 103.15 54493.12 88888.00 2016-08-24 04:09:00.375 237 12665.45 103.17 54493.10 88888.00 2016-08-24 04:09:00.500 237 12665.45 103.20 54493.12 88888.00 2016-08-24 04:09:00.625 237 12665.38 103.17 54493.12 88888.00 2016-08-24 04:09:00.750 237 12665.27 103.15 54493.12 88888.00 2016-08-24 04:09:00.875 237 12665.30 103.12 54493.10 88888.00 2016-08-24 04:09:01.000 237 12665.27 103.12 54493.12 88888.00 2016-08-24 04:09:01.125 237 12665.27 103.10 54493.15 88888.00 2016-08-24 04:09:01.250 237 12665.30 103.08 54493.18 88888.00 2016-08-24 04:09:01.375 237 12665.33 103.08 54493.15 88888.00 2016-08-24 04:09:01.500 237 12665.30 103.10 54493.15 88888.00 2016-08-24 04:09:01.625 237 12665.38 103.12 54493.15 88888.00 2016-08-24 04:09:01.750 237 12665.40 103.12 54493.15 88888.00 2016-08-24 04:09:01.875 237 12665.35 103.08 54493.15 88888.00 2016-08-24 04:09:02.000 237 12665.33 103.10 54493.12 88888.00 2016-08-24 04:09:02.125 237 12665.33 103.10 54493.12 88888.00 2016-08-24 04:09:02.250 237 12665.25 103.05 54493.12 88888.00 2016-08-24 04:09:02.375 237 12665.30 103.05 54493.12 88888.00 2016-08-24 04:09:02.500 237 12665.30 103.08 54493.12 88888.00 2016-08-24 04:09:02.625 237 12665.25 103.10 54493.12 88888.00 2016-08-24 04:09:02.750 237 12665.25 103.08 54493.10 88888.00 2016-08-24 04:09:02.875 237 12665.27 103.10 54493.12 88888.00 2016-08-24 04:09:03.000 237 12665.25 103.10 54493.12 88888.00 2016-08-24 04:09:03.125 237 12665.17 103.05 54493.12 88888.00 2016-08-24 04:09:03.250 237 12665.15 103.03 54493.12 88888.00 2016-08-24 04:09:03.375 237 12665.23 103.05 54493.10 88888.00 2016-08-24 04:09:03.500 237 12665.23 103.03 54493.07 88888.00 2016-08-24 04:09:03.625 237 12665.23 103.03 54493.07 88888.00 2016-08-24 04:09:03.750 237 12665.15 103.00 54493.05 88888.00 2016-08-24 04:09:03.875 237 12665.10 103.03 54493.07 88888.00 2016-08-24 04:09:04.000 237 12665.17 103.00 54493.10 88888.00 2016-08-24 04:09:04.125 237 12665.20 102.97 54493.10 88888.00 2016-08-24 04:09:04.250 237 12665.12 102.97 54493.05 88888.00 2016-08-24 04:09:04.375 237 12665.10 102.97 54493.05 88888.00 2016-08-24 04:09:04.500 237 12665.08 102.95 54493.07 88888.00 2016-08-24 04:09:04.625 237 12665.15 102.97 54493.10 88888.00 2016-08-24 04:09:04.750 237 12665.17 102.97 54493.10 88888.00 2016-08-24 04:09:04.875 237 12665.15 102.95 54493.10 88888.00 2016-08-24 04:09:05.000 237 12665.10 102.92 54493.07 88888.00 2016-08-24 04:09:05.125 237 12665.12 102.92 54493.05 88888.00 2016-08-24 04:09:05.250 237 12665.08 102.88 54493.05 88888.00 2016-08-24 04:09:05.375 237 12665.08 102.90 54493.03 88888.00 2016-08-24 04:09:05.500 237 12665.05 102.90 54493.05 88888.00 2016-08-24 04:09:05.625 237 12665.00 102.88 54493.05 88888.00 2016-08-24 04:09:05.750 237 12665.00 102.88 54493.05 88888.00 2016-08-24 04:09:05.875 237 12665.05 102.88 54493.05 88888.00 2016-08-24 04:09:06.000 237 12665.02 102.88 54493.03 88888.00 2016-08-24 04:09:06.125 237 12665.02 102.85 54493.05 88888.00 2016-08-24 04:09:06.250 237 12665.05 102.83 54493.07 88888.00 2016-08-24 04:09:06.375 237 12665.08 102.80 54493.07 88888.00 2016-08-24 04:09:06.500 237 12665.00 102.85 54493.07 88888.00 2016-08-24 04:09:06.625 237 12664.95 102.85 54493.07 88888.00 2016-08-24 04:09:06.750 237 12664.92 102.85 54493.07 88888.00 2016-08-24 04:09:06.875 237 12664.98 102.83 54493.07 88888.00 2016-08-24 04:09:07.000 237 12665.00 102.80 54493.05 88888.00 2016-08-24 04:09:07.125 237 12664.98 102.78 54493.05 88888.00 2016-08-24 04:09:07.250 237 12664.92 102.78 54493.07 88888.00 2016-08-24 04:09:07.375 237 12664.95 102.78 54493.05 88888.00 2016-08-24 04:09:07.500 237 12664.92 102.78 54493.03 88888.00 2016-08-24 04:09:07.625 237 12664.92 102.78 54493.05 88888.00 2016-08-24 04:09:07.750 237 12664.88 102.78 54493.07 88888.00 2016-08-24 04:09:07.875 237 12664.83 102.78 54493.05 88888.00 2016-08-24 04:09:08.000 237 12664.88 102.72 54493.03 88888.00 2016-08-24 04:09:08.125 237 12664.98 102.72 54493.05 88888.00 2016-08-24 04:09:08.250 237 12665.05 102.75 54493.07 88888.00 2016-08-24 04:09:08.375 237 12665.02 102.75 54493.10 88888.00 2016-08-24 04:09:08.500 237 12664.98 102.72 54493.10 88888.00 2016-08-24 04:09:08.625 237 12664.95 102.72 54493.10 88888.00 2016-08-24 04:09:08.750 237 12664.95 102.70 54493.07 88888.00 2016-08-24 04:09:08.875 237 12664.95 102.67 54493.03 88888.00 2016-08-24 04:09:09.000 237 12664.92 102.70 54493.03 88888.00 2016-08-24 04:09:09.125 237 12664.92 102.70 54493.03 88888.00 2016-08-24 04:09:09.250 237 12664.95 102.65 54493.03 88888.00 2016-08-24 04:09:09.375 237 12664.95 102.65 54493.03 88888.00 2016-08-24 04:09:09.500 237 12664.90 102.67 54493.03 88888.00 2016-08-24 04:09:09.625 237 12664.92 102.65 54493.03 88888.00 2016-08-24 04:09:09.750 237 12664.98 102.65 54493.00 88888.00 2016-08-24 04:09:09.875 237 12664.95 102.65 54493.00 88888.00 2016-08-24 04:09:10.000 237 12664.98 102.62 54492.97 88888.00 2016-08-24 04:09:10.125 237 12665.05 102.65 54493.03 88888.00 2016-08-24 04:09:10.250 237 12665.05 102.65 54493.03 88888.00 2016-08-24 04:09:10.375 237 12665.02 102.62 54493.05 88888.00 2016-08-24 04:09:10.500 237 12664.98 102.58 54493.07 88888.00 2016-08-24 04:09:10.625 237 12664.92 102.58 54493.05 88888.00 2016-08-24 04:09:10.750 237 12664.98 102.60 54493.05 88888.00 2016-08-24 04:09:10.875 237 12664.95 102.58 54493.03 88888.00 2016-08-24 04:09:11.000 237 12664.95 102.60 54493.03 88888.00 2016-08-24 04:09:11.125 237 12664.90 102.60 54493.03 88888.00 2016-08-24 04:09:11.250 237 12664.88 102.58 54493.00 88888.00 2016-08-24 04:09:11.375 237 12664.92 102.58 54493.03 88888.00 2016-08-24 04:09:11.500 237 12664.95 102.55 54493.05 88888.00 2016-08-24 04:09:11.625 237 12664.92 102.55 54493.03 88888.00 2016-08-24 04:09:11.750 237 12664.95 102.55 54493.00 88888.00 2016-08-24 04:09:11.875 237 12664.92 102.53 54492.97 88888.00 2016-08-24 04:09:12.000 237 12664.98 102.55 54492.97 88888.00 2016-08-24 04:09:12.125 237 12664.98 102.53 54493.00 88888.00 2016-08-24 04:09:12.250 237 12664.98 102.53 54493.00 88888.00 2016-08-24 04:09:12.375 237 12665.00 102.55 54493.03 88888.00 2016-08-24 04:09:12.500 237 12665.00 102.55 54493.03 88888.00 2016-08-24 04:09:12.625 237 12664.95 102.53 54493.03 88888.00 2016-08-24 04:09:12.750 237 12664.90 102.50 54493.03 88888.00 2016-08-24 04:09:12.875 237 12664.88 102.50 54493.03 88888.00 2016-08-24 04:09:13.000 237 12664.85 102.50 54492.97 88888.00 2016-08-24 04:09:13.125 237 12664.85 102.47 54492.95 88888.00 2016-08-24 04:09:13.250 237 12664.85 102.42 54492.93 88888.00 2016-08-24 04:09:13.375 237 12664.88 102.45 54492.95 88888.00 2016-08-24 04:09:13.500 237 12664.88 102.47 54492.95 88888.00 2016-08-24 04:09:13.625 237 12664.88 102.45 54492.95 88888.00 2016-08-24 04:09:13.750 237 12664.88 102.47 54492.95 88888.00 2016-08-24 04:09:13.875 237 12664.90 102.45 54492.95 88888.00 2016-08-24 04:09:14.000 237 12664.92 102.45 54492.95 88888.00 2016-08-24 04:09:14.125 237 12664.92 102.45 54492.95 88888.00 2016-08-24 04:09:14.250 237 12664.88 102.47 54492.95 88888.00 2016-08-24 04:09:14.375 237 12664.88 102.47 54492.97 88888.00 2016-08-24 04:09:14.500 237 12664.88 102.42 54492.95 88888.00 2016-08-24 04:09:14.625 237 12664.85 102.42 54492.95 88888.00 2016-08-24 04:09:14.750 237 12664.85 102.42 54492.93 88888.00 2016-08-24 04:09:14.875 237 12664.88 102.45 54492.93 88888.00 2016-08-24 04:09:15.000 237 12664.90 102.42 54492.93 88888.00 2016-08-24 04:09:15.125 237 12664.85 102.42 54492.90 88888.00 2016-08-24 04:09:15.250 237 12664.83 102.40 54492.93 88888.00 2016-08-24 04:09:15.375 237 12664.85 102.40 54492.95 88888.00 2016-08-24 04:09:15.500 237 12664.83 102.38 54492.93 88888.00 2016-08-24 04:09:15.625 237 12664.77 102.38 54492.93 88888.00 2016-08-24 04:09:15.750 237 12664.80 102.38 54492.93 88888.00 2016-08-24 04:09:15.875 237 12664.83 102.40 54492.93 88888.00 2016-08-24 04:09:16.000 237 12664.88 102.40 54492.95 88888.00 2016-08-24 04:09:16.125 237 12664.83 102.40 54492.95 88888.00 2016-08-24 04:09:16.250 237 12664.77 102.38 54492.90 88888.00 2016-08-24 04:09:16.375 237 12664.80 102.35 54492.90 88888.00 2016-08-24 04:09:16.500 237 12664.80 102.38 54492.93 88888.00 2016-08-24 04:09:16.625 237 12664.80 102.38 54492.90 88888.00 2016-08-24 04:09:16.750 237 12664.77 102.38 54492.90 88888.00 2016-08-24 04:09:16.875 237 12664.80 102.38 54492.90 88888.00 2016-08-24 04:09:17.000 237 12664.80 102.35 54492.90 88888.00 2016-08-24 04:09:17.125 237 12664.77 102.38 54492.90 88888.00 2016-08-24 04:09:17.250 237 12664.80 102.35 54492.90 88888.00 2016-08-24 04:09:17.375 237 12664.80 102.38 54492.90 88888.00 2016-08-24 04:09:17.500 237 12664.80 102.38 54492.88 88888.00 2016-08-24 04:09:17.625 237 12664.83 102.38 54492.85 88888.00 2016-08-24 04:09:17.750 237 12664.85 102.38 54492.88 88888.00 2016-08-24 04:09:17.875 237 12664.85 102.35 54492.88 88888.00 2016-08-24 04:09:18.000 237 12664.80 102.33 54492.88 88888.00 2016-08-24 04:09:18.125 237 12664.80 102.33 54492.88 88888.00 2016-08-24 04:09:18.250 237 12664.77 102.35 54492.88 88888.00 2016-08-24 04:09:18.375 237 12664.75 102.33 54492.88 88888.00 2016-08-24 04:09:18.500 237 12664.77 102.35 54492.90 88888.00 2016-08-24 04:09:18.625 237 12664.77 102.35 54492.90 88888.00 2016-08-24 04:09:18.750 237 12664.83 102.35 54492.85 88888.00 2016-08-24 04:09:18.875 237 12664.85 102.35 54492.85 88888.00 2016-08-24 04:09:19.000 237 12664.85 102.33 54492.88 88888.00 2016-08-24 04:09:19.125 237 12664.80 102.30 54492.88 88888.00 2016-08-24 04:09:19.250 237 12664.83 102.30 54492.88 88888.00 2016-08-24 04:09:19.375 237 12664.88 102.33 54492.88 88888.00 2016-08-24 04:09:19.500 237 12664.88 102.33 54492.90 88888.00 2016-08-24 04:09:19.625 237 12664.85 102.33 54492.88 88888.00 2016-08-24 04:09:19.750 237 12664.83 102.30 54492.85 88888.00 2016-08-24 04:09:19.875 237 12664.80 102.30 54492.82 88888.00 2016-08-24 04:09:20.000 237 12664.80 102.33 54492.82 88888.00 2016-08-24 04:09:20.125 237 12664.88 102.33 54492.82 88888.00 2016-08-24 04:09:20.250 237 12664.90 102.33 54492.82 88888.00 2016-08-24 04:09:20.375 237 12664.92 102.33 54492.80 88888.00 2016-08-24 04:09:20.500 237 12664.88 102.35 54492.80 88888.00 2016-08-24 04:09:20.625 237 12664.80 102.30 54492.80 88888.00 2016-08-24 04:09:20.750 237 12664.77 102.28 54492.80 88888.00 2016-08-24 04:09:20.875 237 12664.80 102.30 54492.82 88888.00 2016-08-24 04:09:21.000 237 12664.75 102.28 54492.80 88888.00 2016-08-24 04:09:21.125 237 12664.70 102.28 54492.80 88888.00 2016-08-24 04:09:21.250 237 12664.73 102.22 54492.80 88888.00 2016-08-24 04:09:21.375 237 12664.80 102.25 54492.80 88888.00 2016-08-24 04:09:21.500 237 12664.83 102.28 54492.85 88888.00 2016-08-24 04:09:21.625 237 12664.80 102.30 54492.80 88888.00 2016-08-24 04:09:21.750 237 12664.80 102.33 54492.80 88888.00 2016-08-24 04:09:21.875 237 12664.77 102.30 54492.80 88888.00 2016-08-24 04:09:22.000 237 12664.75 102.28 54492.78 88888.00 2016-08-24 04:09:22.125 237 12664.77 102.25 54492.78 88888.00 2016-08-24 04:09:22.250 237 12664.77 102.25 54492.78 88888.00 2016-08-24 04:09:22.375 237 12664.80 102.25 54492.80 88888.00 2016-08-24 04:09:22.500 237 12664.80 102.25 54492.78 88888.00 2016-08-24 04:09:22.625 237 12664.77 102.22 54492.80 88888.00 2016-08-24 04:09:22.750 237 12664.80 102.25 54492.80 88888.00 2016-08-24 04:09:22.875 237 12664.80 102.22 54492.78 88888.00 2016-08-24 04:09:23.000 237 12664.80 102.25 54492.75 88888.00 2016-08-24 04:09:23.125 237 12664.83 102.25 54492.75 88888.00 2016-08-24 04:09:23.250 237 12664.85 102.22 54492.72 88888.00 2016-08-24 04:09:23.375 237 12664.85 102.25 54492.75 88888.00 2016-08-24 04:09:23.500 237 12664.77 102.25 54492.75 88888.00 2016-08-24 04:09:23.625 237 12664.75 102.22 54492.75 88888.00 2016-08-24 04:09:23.750 237 12664.77 102.20 54492.72 88888.00 2016-08-24 04:09:23.875 237 12664.80 102.20 54492.72 88888.00 2016-08-24 04:09:24.000 237 12664.77 102.17 54492.72 88888.00 2016-08-24 04:09:24.125 237 12664.77 102.20 54492.72 88888.00 2016-08-24 04:09:24.250 237 12664.73 102.22 54492.72 88888.00 2016-08-24 04:09:24.375 237 12664.73 102.25 54492.70 88888.00 2016-08-24 04:09:24.500 237 12664.75 102.25 54492.70 88888.00 2016-08-24 04:09:24.625 237 12664.75 102.20 54492.72 88888.00 2016-08-24 04:09:24.750 237 12664.80 102.15 54492.70 88888.00 2016-08-24 04:09:24.875 237 12664.80 102.20 54492.70 88888.00 2016-08-24 04:09:25.000 237 12664.80 102.20 54492.68 88888.00 2016-08-24 04:09:25.125 237 12664.80 102.17 54492.70 88888.00 2016-08-24 04:09:25.250 237 12664.80 102.15 54492.70 88888.00 2016-08-24 04:09:25.375 237 12664.80 102.15 54492.72 88888.00 2016-08-24 04:09:25.500 237 12664.80 102.20 54492.72 88888.00 2016-08-24 04:09:25.625 237 12664.83 102.20 54492.68 88888.00 2016-08-24 04:09:25.750 237 12664.80 102.17 54492.65 88888.00 2016-08-24 04:09:25.875 237 12664.80 102.17 54492.70 88888.00 2016-08-24 04:09:26.000 237 12664.77 102.15 54492.70 88888.00 2016-08-24 04:09:26.125 237 12664.83 102.17 54492.68 88888.00 2016-08-24 04:09:26.250 237 12664.85 102.17 54492.70 88888.00 2016-08-24 04:09:26.375 237 12664.88 102.20 54492.70 88888.00 2016-08-24 04:09:26.500 237 12664.85 102.17 54492.70 88888.00 2016-08-24 04:09:26.625 237 12664.88 102.15 54492.68 88888.00 2016-08-24 04:09:26.750 237 12664.85 102.15 54492.65 88888.00 2016-08-24 04:09:26.875 237 12664.77 102.12 54492.70 88888.00 2016-08-24 04:09:27.000 237 12664.80 102.12 54492.70 88888.00 2016-08-24 04:09:27.125 237 12664.80 102.12 54492.68 88888.00 2016-08-24 04:09:27.250 237 12664.80 102.12 54492.70 88888.00 2016-08-24 04:09:27.375 237 12664.75 102.12 54492.68 88888.00 2016-08-24 04:09:27.500 237 12664.75 102.15 54492.65 88888.00 2016-08-24 04:09:27.625 237 12664.77 102.15 54492.68 88888.00 2016-08-24 04:09:27.750 237 12664.77 102.12 54492.68 88888.00 2016-08-24 04:09:27.875 237 12664.75 102.12 54492.68 88888.00 2016-08-24 04:09:28.000 237 12664.73 102.10 54492.68 88888.00 2016-08-24 04:09:28.125 237 12664.65 102.08 54492.70 88888.00 2016-08-24 04:09:28.250 237 12664.70 102.10 54492.68 88888.00 2016-08-24 04:09:28.375 237 12664.75 102.10 54492.68 88888.00 2016-08-24 04:09:28.500 237 12664.73 102.12 54492.68 88888.00 2016-08-24 04:09:28.625 237 12664.70 102.10 54492.70 88888.00 2016-08-24 04:09:28.750 237 12664.67 102.08 54492.68 88888.00 2016-08-24 04:09:28.875 237 12664.62 102.03 54492.62 88888.00 2016-08-24 04:09:29.000 237 12664.67 102.08 54492.62 88888.00 2016-08-24 04:09:29.125 237 12664.75 102.15 54492.68 88888.00 2016-08-24 04:09:29.250 237 12664.70 102.08 54492.62 88888.00 2016-08-24 04:09:29.375 237 12664.62 102.08 54492.62 88888.00 2016-08-24 04:09:29.500 237 12664.60 102.05 54492.60 88888.00 2016-08-24 04:09:29.625 237 12664.58 102.03 54492.60 88888.00 2016-08-24 04:09:29.750 237 12664.62 102.03 54492.60 88888.00 2016-08-24 04:09:29.875 237 12664.65 102.03 54492.60 88888.00 2016-08-24 04:09:30.000 237 12664.67 102.00 54492.57 88888.00 2016-08-24 04:09:30.125 237 12664.62 101.97 54492.57 88888.00 2016-08-24 04:09:30.250 237 12664.55 101.95 54492.57 88888.00 2016-08-24 04:09:30.375 237 12664.58 101.97 54492.60 88888.00 2016-08-24 04:09:30.500 237 12664.67 101.97 54492.57 88888.00 2016-08-24 04:09:30.625 237 12664.65 101.97 54492.57 88888.00 2016-08-24 04:09:30.750 237 12664.60 102.00 54492.60 88888.00 2016-08-24 04:09:30.875 237 12664.60 102.00 54492.57 88888.00 2016-08-24 04:09:31.000 237 12664.62 101.97 54492.55 88888.00 2016-08-24 04:09:31.125 237 12664.62 101.95 54492.57 88888.00 2016-08-24 04:09:31.250 237 12664.60 101.92 54492.55 88888.00 2016-08-24 04:09:31.375 237 12664.62 101.90 54492.55 88888.00 2016-08-24 04:09:31.500 237 12664.60 101.90 54492.55 88888.00 2016-08-24 04:09:31.625 237 12664.58 101.95 54492.55 88888.00 2016-08-24 04:09:31.750 237 12664.58 101.95 54492.55 88888.00 2016-08-24 04:09:31.875 237 12664.58 101.92 54492.55 88888.00 2016-08-24 04:09:32.000 237 12664.60 101.95 54492.53 88888.00 2016-08-24 04:09:32.125 237 12664.55 101.95 54492.55 88888.00 2016-08-24 04:09:32.250 237 12664.52 101.97 54492.55 88888.00 2016-08-24 04:09:32.375 237 12664.52 101.97 54492.55 88888.00 2016-08-24 04:09:32.500 237 12664.48 102.00 54492.53 88888.00 2016-08-24 04:09:32.625 237 12664.42 101.95 54492.53 88888.00 2016-08-24 04:09:32.750 237 12664.42 101.95 54492.55 88888.00 2016-08-24 04:09:32.875 237 12664.48 101.95 54492.50 88888.00 2016-08-24 04:09:33.000 237 12664.48 101.95 54492.50 88888.00 2016-08-24 04:09:33.125 237 12664.48 101.92 54492.53 88888.00 2016-08-24 04:09:33.250 237 12664.48 101.90 54492.50 88888.00 2016-08-24 04:09:33.375 237 12664.40 101.88 54492.50 88888.00 2016-08-24 04:09:33.500 237 12664.38 101.85 54492.50 88888.00 2016-08-24 04:09:33.625 237 12664.40 101.88 54492.50 88888.00 2016-08-24 04:09:33.750 237 12664.42 101.90 54492.50 88888.00 2016-08-24 04:09:33.875 237 12664.45 101.90 54492.50 88888.00 2016-08-24 04:09:34.000 237 12664.48 101.90 54492.50 88888.00 2016-08-24 04:09:34.125 237 12664.42 101.92 54492.53 88888.00 2016-08-24 04:09:34.250 237 12664.38 101.90 54492.53 88888.00 2016-08-24 04:09:34.375 237 12664.38 101.90 54492.53 88888.00 2016-08-24 04:09:34.500 237 12664.35 101.88 54492.53 88888.00 2016-08-24 04:09:34.625 237 12664.35 101.83 54492.53 88888.00 2016-08-24 04:09:34.750 237 12664.40 101.90 54492.47 88888.00 2016-08-24 04:09:34.875 237 12664.42 101.88 54492.50 88888.00 2016-08-24 04:09:35.000 237 12664.42 101.90 54492.47 88888.00 2016-08-24 04:09:35.125 237 12664.38 101.90 54492.53 88888.00 2016-08-24 04:09:35.250 237 12664.40 101.90 54492.50 88888.00 2016-08-24 04:09:35.375 237 12664.50 101.88 54492.47 88888.00 2016-08-24 04:09:35.500 237 12664.48 101.83 54492.47 88888.00 2016-08-24 04:09:35.625 237 12664.48 101.88 54492.47 88888.00 2016-08-24 04:09:35.750 237 12664.48 101.85 54492.47 88888.00 2016-08-24 04:09:35.875 237 12664.48 101.85 54492.47 88888.00 2016-08-24 04:09:36.000 237 12664.52 101.85 54492.45 88888.00 2016-08-24 04:09:36.125 237 12664.52 101.85 54492.45 88888.00 2016-08-24 04:09:36.250 237 12664.50 101.85 54492.47 88888.00 2016-08-24 04:09:36.375 237 12664.48 101.83 54492.47 88888.00 2016-08-24 04:09:36.500 237 12664.42 101.83 54492.43 88888.00 2016-08-24 04:09:36.625 237 12664.45 101.78 54492.43 88888.00 2016-08-24 04:09:36.750 237 12664.48 101.83 54492.43 88888.00 2016-08-24 04:09:36.875 237 12664.52 101.83 54492.45 88888.00 2016-08-24 04:09:37.000 237 12664.55 101.85 54492.47 88888.00 2016-08-24 04:09:37.125 237 12664.55 101.83 54492.45 88888.00 2016-08-24 04:09:37.250 237 12664.55 101.83 54492.43 88888.00 2016-08-24 04:09:37.375 237 12664.50 101.80 54492.43 88888.00 2016-08-24 04:09:37.500 237 12664.45 101.80 54492.43 88888.00 2016-08-24 04:09:37.625 237 12664.48 101.83 54492.43 88888.00 2016-08-24 04:09:37.750 237 12664.55 101.83 54492.43 88888.00 2016-08-24 04:09:37.875 237 12664.55 101.78 54492.40 88888.00 2016-08-24 04:09:38.000 237 12664.50 101.80 54492.40 88888.00 2016-08-24 04:09:38.125 237 12664.45 101.80 54492.40 88888.00 2016-08-24 04:09:38.250 237 12664.38 101.75 54492.38 88888.00 2016-08-24 04:09:38.375 237 12664.45 101.78 54492.38 88888.00 2016-08-24 04:09:38.500 237 12664.52 101.78 54492.38 88888.00 2016-08-24 04:09:38.625 237 12664.55 101.75 54492.38 88888.00 2016-08-24 04:09:38.750 237 12664.52 101.75 54492.38 88888.00 2016-08-24 04:09:38.875 237 12664.52 101.75 54492.38 88888.00 2016-08-24 04:09:39.000 237 12664.52 101.72 54492.35 88888.00 2016-08-24 04:09:39.125 237 12664.58 101.72 54492.35 88888.00 2016-08-24 04:09:39.250 237 12664.58 101.72 54492.35 88888.00 2016-08-24 04:09:39.375 237 12664.58 101.75 54492.32 88888.00 2016-08-24 04:09:39.500 237 12664.50 101.78 54492.35 88888.00 2016-08-24 04:09:39.625 237 12664.50 101.72 54492.35 88888.00 2016-08-24 04:09:39.750 237 12664.60 101.72 54492.30 88888.00 2016-08-24 04:09:39.875 237 12664.62 101.72 54492.32 88888.00 2016-08-24 04:09:40.000 237 12664.58 101.72 54492.32 88888.00 2016-08-24 04:09:40.125 237 12664.60 101.72 54492.32 88888.00 2016-08-24 04:09:40.250 237 12664.62 101.70 54492.38 88888.00 2016-08-24 04:09:40.375 237 12664.60 101.67 54492.35 88888.00 2016-08-24 04:09:40.500 237 12664.52 101.70 54492.32 88888.00 2016-08-24 04:09:40.625 237 12664.50 101.70 54492.35 88888.00 2016-08-24 04:09:40.750 237 12664.58 101.72 54492.30 88888.00 2016-08-24 04:09:40.875 237 12664.60 101.67 54492.30 88888.00 2016-08-24 04:09:41.000 237 12664.58 101.65 54492.28 88888.00 2016-08-24 04:09:41.125 237 12664.55 101.65 54492.25 88888.00 2016-08-24 04:09:41.250 237 12664.58 101.65 54492.28 88888.00 2016-08-24 04:09:41.375 237 12664.62 101.67 54492.32 88888.00 2016-08-24 04:09:41.500 237 12664.62 101.72 54492.30 88888.00 2016-08-24 04:09:41.625 237 12664.62 101.67 54492.30 88888.00 2016-08-24 04:09:41.750 237 12664.58 101.65 54492.28 88888.00 2016-08-24 04:09:41.875 237 12664.62 101.65 54492.22 88888.00 2016-08-24 04:09:42.000 237 12664.67 101.67 54492.25 88888.00 2016-08-24 04:09:42.125 237 12664.67 101.67 54492.28 88888.00 2016-08-24 04:09:42.250 237 12664.65 101.62 54492.25 88888.00 2016-08-24 04:09:42.375 237 12664.62 101.65 54492.25 88888.00 2016-08-24 04:09:42.500 237 12664.60 101.65 54492.25 88888.00 2016-08-24 04:09:42.625 237 12664.52 101.65 54492.25 88888.00 2016-08-24 04:09:42.750 237 12664.55 101.65 54492.25 88888.00 2016-08-24 04:09:42.875 237 12664.60 101.62 54492.25 88888.00 2016-08-24 04:09:43.000 237 12664.55 101.62 54492.25 88888.00 2016-08-24 04:09:43.125 237 12664.55 101.62 54492.25 88888.00 2016-08-24 04:09:43.250 237 12664.58 101.60 54492.22 88888.00 2016-08-24 04:09:43.375 237 12664.62 101.62 54492.22 88888.00 2016-08-24 04:09:43.500 237 12664.65 101.67 54492.28 88888.00 2016-08-24 04:09:43.625 237 12664.58 101.67 54492.28 88888.00 2016-08-24 04:09:43.750 237 12664.52 101.65 54492.28 88888.00 2016-08-24 04:09:43.875 237 12664.50 101.62 54492.25 88888.00 2016-08-24 04:09:44.000 237 12664.55 101.62 54492.22 88888.00 2016-08-24 04:09:44.125 237 12664.58 101.62 54492.20 88888.00 2016-08-24 04:09:44.250 237 12664.58 101.62 54492.18 88888.00 2016-08-24 04:09:44.375 237 12664.58 101.62 54492.20 88888.00 2016-08-24 04:09:44.500 237 12664.55 101.62 54492.22 88888.00 2016-08-24 04:09:44.625 237 12664.48 101.60 54492.20 88888.00 2016-08-24 04:09:44.750 237 12664.50 101.60 54492.20 88888.00 2016-08-24 04:09:44.875 237 12664.55 101.62 54492.18 88888.00 2016-08-24 04:09:45.000 237 12664.55 101.62 54492.18 88888.00 2016-08-24 04:09:45.125 237 12664.52 101.62 54492.18 88888.00 2016-08-24 04:09:45.250 237 12664.60 101.60 54492.15 88888.00 2016-08-24 04:09:45.375 237 12664.67 101.62 54492.18 88888.00 2016-08-24 04:09:45.500 237 12664.65 101.60 54492.15 88888.00 2016-08-24 04:09:45.625 237 12664.65 101.60 54492.15 88888.00 2016-08-24 04:09:45.750 237 12664.73 101.62 54492.12 88888.00 2016-08-24 04:09:45.875 237 12664.75 101.62 54492.12 88888.00 2016-08-24 04:09:46.000 237 12664.70 101.62 54492.12 88888.00 2016-08-24 04:09:46.125 237 12664.62 101.62 54492.18 88888.00 2016-08-24 04:09:46.250 237 12664.55 101.65 54492.15 88888.00 2016-08-24 04:09:46.375 237 12664.55 101.65 54492.15 88888.00 2016-08-24 04:09:46.500 237 12664.55 101.62 54492.20 88888.00 2016-08-24 04:09:46.625 237 12664.58 101.62 54492.18 88888.00 2016-08-24 04:09:46.750 237 12664.55 101.62 54492.15 88888.00 2016-08-24 04:09:46.875 237 12664.55 101.60 54492.12 88888.00 2016-08-24 04:09:47.000 237 12664.58 101.60 54492.12 88888.00 2016-08-24 04:09:47.125 237 12664.60 101.62 54492.15 88888.00 2016-08-24 04:09:47.250 237 12664.60 101.65 54492.15 88888.00 2016-08-24 04:09:47.375 237 12664.62 101.65 54492.15 88888.00 2016-08-24 04:09:47.500 237 12664.58 101.67 54492.12 88888.00 2016-08-24 04:09:47.625 237 12664.58 101.65 54492.10 88888.00 2016-08-24 04:09:47.750 237 12664.58 101.62 54492.07 88888.00 2016-08-24 04:09:47.875 237 12664.60 101.65 54492.10 88888.00 2016-08-24 04:09:48.000 237 12664.65 101.65 54492.10 88888.00 2016-08-24 04:09:48.125 237 12664.60 101.65 54492.10 88888.00 2016-08-24 04:09:48.250 237 12664.58 101.65 54492.07 88888.00 2016-08-24 04:09:48.375 237 12664.60 101.65 54492.07 88888.00 2016-08-24 04:09:48.500 237 12664.62 101.65 54492.10 88888.00 2016-08-24 04:09:48.625 237 12664.65 101.67 54492.10 88888.00 2016-08-24 04:09:48.750 237 12664.60 101.67 54492.10 88888.00 2016-08-24 04:09:48.875 237 12664.58 101.67 54492.07 88888.00 2016-08-24 04:09:49.000 237 12664.58 101.67 54492.07 88888.00 2016-08-24 04:09:49.125 237 12664.65 101.67 54492.10 88888.00 2016-08-24 04:09:49.250 237 12664.65 101.70 54492.10 88888.00 2016-08-24 04:09:49.375 237 12664.60 101.72 54492.12 88888.00 2016-08-24 04:09:49.500 237 12664.50 101.67 54492.10 88888.00 2016-08-24 04:09:49.625 237 12664.52 101.65 54492.05 88888.00 2016-08-24 04:09:49.750 237 12664.62 101.67 54492.05 88888.00 2016-08-24 04:09:49.875 237 12664.70 101.70 54492.05 88888.00 2016-08-24 04:09:50.000 237 12664.65 101.70 54492.03 88888.00 2016-08-24 04:09:50.125 237 12664.62 101.67 54492.07 88888.00 2016-08-24 04:09:50.250 237 12664.62 101.67 54492.07 88888.00 2016-08-24 04:09:50.375 237 12664.60 101.70 54492.07 88888.00 2016-08-24 04:09:50.500 237 12664.58 101.70 54492.05 88888.00 2016-08-24 04:09:50.625 237 12664.65 101.67 54492.05 88888.00 2016-08-24 04:09:50.750 237 12664.65 101.67 54492.03 88888.00 2016-08-24 04:09:50.875 237 12664.70 101.65 54492.03 88888.00 2016-08-24 04:09:51.000 237 12664.70 101.65 54492.03 88888.00 2016-08-24 04:09:51.125 237 12664.67 101.67 54492.05 88888.00 2016-08-24 04:09:51.250 237 12664.60 101.67 54492.07 88888.00 2016-08-24 04:09:51.375 237 12664.65 101.67 54492.10 88888.00 2016-08-24 04:09:51.500 237 12664.62 101.70 54492.07 88888.00 2016-08-24 04:09:51.625 237 12664.62 101.67 54492.03 88888.00 2016-08-24 04:09:51.750 237 12664.58 101.67 54492.03 88888.00 2016-08-24 04:09:51.875 237 12664.52 101.67 54492.03 88888.00 2016-08-24 04:09:52.000 237 12664.55 101.67 54492.05 88888.00 2016-08-24 04:09:52.125 237 12664.60 101.70 54492.05 88888.00 2016-08-24 04:09:52.250 237 12664.62 101.67 54492.05 88888.00 2016-08-24 04:09:52.375 237 12664.62 101.67 54492.05 88888.00 2016-08-24 04:09:52.500 237 12664.52 101.67 54492.03 88888.00 2016-08-24 04:09:52.625 237 12664.50 101.62 54492.03 88888.00 2016-08-24 04:09:52.750 237 12664.52 101.62 54492.03 88888.00 2016-08-24 04:09:52.875 237 12664.50 101.65 54492.03 88888.00 2016-08-24 04:09:53.000 237 12664.55 101.65 54492.03 88888.00 2016-08-24 04:09:53.125 237 12664.58 101.62 54492.03 88888.00 2016-08-24 04:09:53.250 237 12664.52 101.60 54492.03 88888.00 2016-08-24 04:09:53.375 237 12664.52 101.62 54492.00 88888.00 2016-08-24 04:09:53.500 237 12664.50 101.62 54492.00 88888.00 2016-08-24 04:09:53.625 237 12664.50 101.62 54492.00 88888.00 2016-08-24 04:09:53.750 237 12664.55 101.65 54492.00 88888.00 2016-08-24 04:09:53.875 237 12664.55 101.65 54491.97 88888.00 2016-08-24 04:09:54.000 237 12664.50 101.62 54492.00 88888.00 2016-08-24 04:09:54.125 237 12664.50 101.60 54492.00 88888.00 2016-08-24 04:09:54.250 237 12664.45 101.60 54492.00 88888.00 2016-08-24 04:09:54.375 237 12664.48 101.60 54492.00 88888.00 2016-08-24 04:09:54.500 237 12664.45 101.60 54492.00 88888.00 2016-08-24 04:09:54.625 237 12664.42 101.62 54492.00 88888.00 2016-08-24 04:09:54.750 237 12664.45 101.62 54492.03 88888.00 2016-08-24 04:09:54.875 237 12664.55 101.60 54492.03 88888.00 2016-08-24 04:09:55.000 237 12664.55 101.60 54491.97 88888.00 2016-08-24 04:09:55.125 237 12664.48 101.58 54491.97 88888.00 2016-08-24 04:09:55.250 237 12664.42 101.55 54491.97 88888.00 2016-08-24 04:09:55.375 237 12664.48 101.58 54491.97 88888.00 2016-08-24 04:09:55.500 237 12664.48 101.58 54491.97 88888.00 2016-08-24 04:09:55.625 237 12664.50 101.58 54491.97 88888.00 2016-08-24 04:09:55.750 237 12664.52 101.55 54491.95 88888.00 2016-08-24 04:09:55.875 237 12664.48 101.55 54491.97 88888.00 2016-08-24 04:09:56.000 237 12664.42 101.55 54491.97 88888.00 2016-08-24 04:09:56.125 237 12664.42 101.55 54492.00 88888.00 2016-08-24 04:09:56.250 237 12664.45 101.53 54492.00 88888.00 2016-08-24 04:09:56.375 237 12664.48 101.53 54492.00 88888.00 2016-08-24 04:09:56.500 237 12664.50 101.53 54492.00 88888.00 2016-08-24 04:09:56.625 237 12664.52 101.55 54492.00 88888.00 2016-08-24 04:09:56.750 237 12664.52 101.53 54491.97 88888.00 2016-08-24 04:09:56.875 237 12664.45 101.50 54491.95 88888.00 2016-08-24 04:09:57.000 237 12664.35 101.53 54491.97 88888.00 2016-08-24 04:09:57.125 237 12664.35 101.50 54491.97 88888.00 2016-08-24 04:09:57.250 237 12664.35 101.47 54492.00 88888.00 2016-08-24 04:09:57.375 237 12664.35 101.47 54491.97 88888.00 2016-08-24 04:09:57.500 237 12664.35 101.47 54492.00 88888.00 2016-08-24 04:09:57.625 237 12664.35 101.47 54491.97 88888.00 2016-08-24 04:09:57.750 237 12664.38 101.45 54491.97 88888.00 2016-08-24 04:09:57.875 237 12664.40 101.45 54491.95 88888.00 2016-08-24 04:09:58.000 237 12664.38 101.45 54491.97 88888.00 2016-08-24 04:09:58.125 237 12664.38 101.47 54492.00 88888.00 2016-08-24 04:09:58.250 237 12664.40 101.45 54491.95 88888.00 2016-08-24 04:09:58.375 237 12664.40 101.45 54491.97 88888.00 2016-08-24 04:09:58.500 237 12664.35 101.42 54491.97 88888.00 2016-08-24 04:09:58.625 237 12664.38 101.42 54492.00 88888.00 2016-08-24 04:09:58.750 237 12664.38 101.45 54491.97 88888.00 2016-08-24 04:09:58.875 237 12664.38 101.40 54491.97 88888.00 2016-08-24 04:09:59.000 237 12664.38 101.42 54491.97 88888.00 2016-08-24 04:09:59.125 237 12664.42 101.40 54491.97 88888.00 2016-08-24 04:09:59.250 237 12664.40 101.40 54492.00 88888.00 2016-08-24 04:09:59.375 237 12664.38 101.40 54492.00 88888.00 2016-08-24 04:09:59.500 237 12664.35 101.38 54492.00 88888.00 2016-08-24 04:09:59.625 237 12664.40 101.38 54492.00 88888.00 2016-08-24 04:09:59.750 237 12664.40 101.38 54492.00 88888.00 2016-08-24 04:09:59.875 237 12664.40 101.33 54491.97 88888.00 2016-08-24 04:10:00.000 237 12664.38 101.30 54491.95 88888.00 2016-08-24 04:10:00.125 237 12664.38 101.30 54491.97 88888.00 2016-08-24 04:10:00.250 237 12664.40 101.38 54492.00 88888.00 2016-08-24 04:10:00.375 237 12664.40 101.38 54491.97 88888.00 2016-08-24 04:10:00.500 237 12664.35 101.30 54491.95 88888.00 2016-08-24 04:10:00.625 237 12664.30 101.28 54491.93 88888.00 2016-08-24 04:10:00.750 237 12664.30 101.30 54491.93 88888.00 2016-08-24 04:10:00.875 237 12664.33 101.33 54491.93 88888.00 2016-08-24 04:10:01.000 237 12664.35 101.33 54491.93 88888.00 2016-08-24 04:10:01.125 237 12664.33 101.33 54491.95 88888.00 2016-08-24 04:10:01.250 237 12664.35 101.30 54491.93 88888.00 2016-08-24 04:10:01.375 237 12664.33 101.33 54491.90 88888.00 2016-08-24 04:10:01.500 237 12664.25 101.33 54491.93 88888.00 2016-08-24 04:10:01.625 237 12664.23 101.35 54491.95 88888.00 2016-08-24 04:10:01.750 237 12664.23 101.35 54491.95 88888.00 2016-08-24 04:10:01.875 237 12664.25 101.38 54491.95 88888.00 2016-08-24 04:10:02.000 237 12664.25 101.38 54491.95 88888.00 2016-08-24 04:10:02.125 237 12664.25 101.38 54491.93 88888.00 2016-08-24 04:10:02.250 237 12664.27 101.33 54491.95 88888.00 2016-08-24 04:10:02.375 237 12664.33 101.35 54491.95 88888.00 2016-08-24 04:10:02.500 237 12664.33 101.38 54491.95 88888.00 2016-08-24 04:10:02.625 237 12664.30 101.38 54491.93 88888.00 2016-08-24 04:10:02.750 237 12664.25 101.30 54491.93 88888.00 2016-08-24 04:10:02.875 237 12664.20 101.30 54491.93 88888.00 2016-08-24 04:10:03.000 237 12664.17 101.30 54491.95 88888.00 2016-08-24 04:10:03.125 237 12664.17 101.33 54491.95 88888.00 2016-08-24 04:10:03.250 237 12664.12 101.33 54491.93 88888.00 2016-08-24 04:10:03.375 237 12664.17 101.35 54491.95 88888.00 2016-08-24 04:10:03.500 237 12664.17 101.35 54491.93 88888.00 2016-08-24 04:10:03.625 237 12664.15 101.35 54491.90 88888.00 2016-08-24 04:10:03.750 237 12664.12 101.30 54491.90 88888.00 2016-08-24 04:10:03.875 237 12664.12 101.30 54491.90 88888.00 2016-08-24 04:10:04.000 237 12664.12 101.33 54491.88 88888.00 2016-08-24 04:10:04.125 237 12664.10 101.30 54491.90 88888.00 2016-08-24 04:10:04.250 237 12664.08 101.30 54491.93 88888.00 2016-08-24 04:10:04.375 237 12664.12 101.30 54491.93 88888.00 2016-08-24 04:10:04.500 237 12664.10 101.33 54491.93 88888.00 2016-08-24 04:10:04.625 237 12664.10 101.33 54491.90 88888.00 2016-08-24 04:10:04.750 237 12664.10 101.35 54491.90 88888.00 2016-08-24 04:10:04.875 237 12664.08 101.35 54491.90 88888.00 2016-08-24 04:10:05.000 237 12664.10 101.35 54491.90 88888.00 2016-08-24 04:10:05.125 237 12664.12 101.30 54491.90 88888.00 2016-08-24 04:10:05.250 237 12664.08 101.33 54491.90 88888.00 2016-08-24 04:10:05.375 237 12664.10 101.35 54491.90 88888.00 2016-08-24 04:10:05.500 237 12664.10 101.35 54491.85 88888.00 2016-08-24 04:10:05.625 237 12664.05 101.35 54491.85 88888.00 2016-08-24 04:10:05.750 237 12664.00 101.33 54491.90 88888.00 2016-08-24 04:10:05.875 237 12663.98 101.30 54491.88 88888.00 2016-08-24 04:10:06.000 237 12664.00 101.33 54491.90 88888.00 2016-08-24 04:10:06.125 237 12664.00 101.33 54491.93 88888.00 2016-08-24 04:10:06.250 237 12664.05 101.35 54491.90 88888.00 2016-08-24 04:10:06.375 237 12664.08 101.35 54491.93 88888.00 2016-08-24 04:10:06.500 237 12664.05 101.33 54491.90 88888.00 2016-08-24 04:10:06.625 237 12664.08 101.35 54491.90 88888.00 2016-08-24 04:10:06.750 237 12664.10 101.33 54491.90 88888.00 2016-08-24 04:10:06.875 237 12664.08 101.30 54491.90 88888.00 2016-08-24 04:10:07.000 237 12664.05 101.33 54491.93 88888.00 2016-08-24 04:10:07.125 237 12664.00 101.33 54491.90 88888.00 2016-08-24 04:10:07.250 237 12664.02 101.33 54491.93 88888.00 2016-08-24 04:10:07.375 237 12664.05 101.33 54491.90 88888.00 2016-08-24 04:10:07.500 237 12664.00 101.28 54491.93 88888.00 2016-08-24 04:10:07.625 237 12663.98 101.28 54491.90 88888.00 2016-08-24 04:10:07.750 237 12663.98 101.33 54491.90 88888.00 2016-08-24 04:10:07.875 237 12663.98 101.30 54491.90 88888.00 2016-08-24 04:10:08.000 237 12663.92 101.28 54491.88 88888.00 2016-08-24 04:10:08.125 237 12663.88 101.30 54491.85 88888.00 2016-08-24 04:10:08.250 237 12663.90 101.33 54491.85 88888.00 2016-08-24 04:10:08.375 237 12663.92 101.35 54491.85 88888.00 2016-08-24 04:10:08.500 237 12663.95 101.30 54491.82 88888.00 2016-08-24 04:10:08.625 237 12663.92 101.30 54491.85 88888.00 2016-08-24 04:10:08.750 237 12663.88 101.30 54491.85 88888.00 2016-08-24 04:10:08.875 237 12663.90 101.28 54491.85 88888.00 2016-08-24 04:10:09.000 237 12663.85 101.30 54491.85 88888.00 2016-08-24 04:10:09.125 237 12663.85 101.30 54491.82 88888.00 2016-08-24 04:10:09.250 237 12663.83 101.35 54491.85 88888.00 2016-08-24 04:10:09.375 237 12663.83 101.30 54491.85 88888.00 2016-08-24 04:10:09.500 237 12663.75 101.28 54491.85 88888.00 2016-08-24 04:10:09.625 237 12663.75 101.28 54491.82 88888.00 2016-08-24 04:10:09.750 237 12663.80 101.28 54491.80 88888.00 2016-08-24 04:10:09.875 237 12663.77 101.28 54491.80 88888.00 2016-08-24 04:10:10.000 237 12663.77 101.30 54491.80 88888.00 2016-08-24 04:10:10.125 237 12663.75 101.28 54491.82 88888.00 2016-08-24 04:10:10.250 237 12663.77 101.22 54491.85 88888.00 2016-08-24 04:10:10.375 237 12663.80 101.22 54491.85 88888.00 2016-08-24 04:10:10.500 237 12663.75 101.20 54491.85 88888.00 2016-08-24 04:10:10.625 237 12663.70 101.22 54491.82 88888.00 2016-08-24 04:10:10.750 237 12663.62 101.22 54491.82 88888.00 2016-08-24 04:10:10.875 237 12663.60 101.25 54491.82 88888.00 2016-08-24 04:10:11.000 237 12663.60 101.22 54491.82 88888.00 2016-08-24 04:10:11.125 237 12663.62 101.28 54491.85 88888.00 2016-08-24 04:10:11.250 237 12663.62 101.22 54491.88 88888.00 2016-08-24 04:10:11.375 237 12663.62 101.22 54491.88 88888.00 2016-08-24 04:10:11.500 237 12663.60 101.22 54491.82 88888.00 2016-08-24 04:10:11.625 237 12663.60 101.22 54491.78 88888.00 2016-08-24 04:10:11.750 237 12663.60 101.22 54491.78 88888.00 2016-08-24 04:10:11.875 237 12663.52 101.25 54491.82 88888.00 2016-08-24 04:10:12.000 237 12663.50 101.22 54491.82 88888.00 2016-08-24 04:10:12.125 237 12663.52 101.28 54491.82 88888.00 2016-08-24 04:10:12.250 237 12663.45 101.28 54491.82 88888.00 2016-08-24 04:10:12.375 237 12663.45 101.25 54491.80 88888.00 2016-08-24 04:10:12.500 237 12663.50 101.25 54491.80 88888.00 2016-08-24 04:10:12.625 237 12663.50 101.25 54491.80 88888.00 2016-08-24 04:10:12.750 237 12663.48 101.22 54491.82 88888.00 2016-08-24 04:10:12.875 237 12663.50 101.22 54491.82 88888.00 2016-08-24 04:10:13.000 237 12663.52 101.22 54491.80 88888.00 2016-08-24 04:10:13.125 237 12663.48 101.22 54491.80 88888.00 2016-08-24 04:10:13.250 237 12663.42 101.20 54491.80 88888.00 2016-08-24 04:10:13.375 237 12663.40 101.22 54491.80 88888.00 2016-08-24 04:10:13.500 237 12663.40 101.20 54491.80 88888.00 2016-08-24 04:10:13.625 237 12663.38 101.17 54491.82 88888.00 2016-08-24 04:10:13.750 237 12663.35 101.20 54491.80 88888.00 2016-08-24 04:10:13.875 237 12663.38 101.20 54491.80 88888.00 2016-08-24 04:10:14.000 237 12663.35 101.17 54491.80 88888.00 2016-08-24 04:10:14.125 237 12663.27 101.17 54491.82 88888.00 2016-08-24 04:10:14.250 237 12663.25 101.15 54491.82 88888.00 2016-08-24 04:10:14.375 237 12663.27 101.15 54491.80 88888.00 2016-08-24 04:10:14.500 237 12663.33 101.15 54491.80 88888.00 2016-08-24 04:10:14.625 237 12663.33 101.15 54491.80 88888.00 2016-08-24 04:10:14.750 237 12663.27 101.15 54491.82 88888.00 2016-08-24 04:10:14.875 237 12663.23 101.17 54491.80 88888.00 2016-08-24 04:10:15.000 237 12663.23 101.15 54491.80 88888.00 2016-08-24 04:10:15.125 237 12663.25 101.15 54491.78 88888.00 2016-08-24 04:10:15.250 237 12663.23 101.08 54491.78 88888.00 2016-08-24 04:10:15.375 237 12663.23 101.10 54491.78 88888.00 2016-08-24 04:10:15.500 237 12663.23 101.12 54491.80 88888.00 2016-08-24 04:10:15.625 237 12663.20 101.15 54491.75 88888.00 2016-08-24 04:10:15.750 237 12663.17 101.12 54491.78 88888.00 2016-08-24 04:10:15.875 237 12663.17 101.08 54491.78 88888.00 2016-08-24 04:10:16.000 237 12663.23 101.10 54491.80 88888.00 2016-08-24 04:10:16.125 237 12663.15 101.10 54491.78 88888.00 2016-08-24 04:10:16.250 237 12663.12 101.05 54491.78 88888.00 2016-08-24 04:10:16.375 237 12663.15 101.10 54491.80 88888.00 2016-08-24 04:10:16.500 237 12663.08 101.05 54491.78 88888.00 2016-08-24 04:10:16.625 237 12663.10 101.03 54491.75 88888.00 2016-08-24 04:10:16.750 237 12663.12 101.03 54491.75 88888.00 2016-08-24 04:10:16.875 237 12663.17 101.00 54491.75 88888.00 2016-08-24 04:10:17.000 237 12663.17 101.00 54491.78 88888.00 2016-08-24 04:10:17.125 237 12663.12 101.03 54491.78 88888.00 2016-08-24 04:10:17.250 237 12663.08 101.00 54491.78 88888.00 2016-08-24 04:10:17.375 237 12663.08 101.00 54491.78 88888.00 2016-08-24 04:10:17.500 237 12663.10 100.97 54491.78 88888.00 2016-08-24 04:10:17.625 237 12663.12 100.97 54491.80 88888.00 2016-08-24 04:10:17.750 237 12663.12 101.00 54491.80 88888.00 2016-08-24 04:10:17.875 237 12663.15 101.03 54491.75 88888.00 2016-08-24 04:10:18.000 237 12663.08 101.00 54491.72 88888.00 2016-08-24 04:10:18.125 237 12663.02 100.92 54491.75 88888.00 2016-08-24 04:10:18.250 237 12663.05 100.95 54491.75 88888.00 2016-08-24 04:10:18.375 237 12663.05 100.95 54491.78 88888.00 2016-08-24 04:10:18.500 237 12663.05 100.92 54491.78 88888.00 2016-08-24 04:10:18.625 237 12663.05 100.95 54491.75 88888.00 2016-08-24 04:10:18.750 237 12663.05 100.92 54491.75 88888.00 2016-08-24 04:10:18.875 237 12663.08 100.90 54491.75 88888.00 2016-08-24 04:10:19.000 237 12663.05 100.88 54491.72 88888.00 2016-08-24 04:10:19.125 237 12663.05 100.90 54491.72 88888.00 2016-08-24 04:10:19.250 237 12663.05 100.88 54491.72 88888.00 2016-08-24 04:10:19.375 237 12663.08 100.90 54491.72 88888.00 2016-08-24 04:10:19.500 237 12663.05 100.88 54491.70 88888.00 2016-08-24 04:10:19.625 237 12663.05 100.85 54491.70 88888.00 2016-08-24 04:10:19.750 237 12663.02 100.85 54491.68 88888.00 2016-08-24 04:10:19.875 237 12663.05 100.85 54491.70 88888.00 2016-08-24 04:10:20.000 237 12663.10 100.88 54491.70 88888.00 2016-08-24 04:10:20.125 237 12663.00 100.88 54491.70 88888.00 2016-08-24 04:10:20.250 237 12662.88 100.85 54491.72 88888.00 2016-08-24 04:10:20.375 237 12662.90 100.85 54491.72 88888.00 2016-08-24 04:10:20.500 237 12662.95 100.85 54491.72 88888.00 2016-08-24 04:10:20.625 237 12662.95 100.83 54491.72 88888.00 2016-08-24 04:10:20.750 237 12662.92 100.83 54491.70 88888.00 2016-08-24 04:10:20.875 237 12662.95 100.80 54491.75 88888.00 2016-08-24 04:10:21.000 237 12662.98 100.80 54491.72 88888.00 2016-08-24 04:10:21.125 237 12663.00 100.78 54491.70 88888.00 2016-08-24 04:10:21.250 237 12663.05 100.75 54491.68 88888.00 2016-08-24 04:10:21.375 237 12663.00 100.78 54491.70 88888.00 2016-08-24 04:10:21.500 237 12662.98 100.78 54491.70 88888.00 2016-08-24 04:10:21.625 237 12662.90 100.75 54491.70 88888.00 2016-08-24 04:10:21.750 237 12662.88 100.75 54491.68 88888.00 2016-08-24 04:10:21.875 237 12662.85 100.70 54491.68 88888.00 2016-08-24 04:10:22.000 237 12662.88 100.72 54491.68 88888.00 2016-08-24 04:10:22.125 237 12662.95 100.72 54491.72 88888.00 2016-08-24 04:10:22.250 237 12662.90 100.70 54491.70 88888.00 2016-08-24 04:10:22.375 237 12662.85 100.67 54491.68 88888.00 2016-08-24 04:10:22.500 237 12662.80 100.67 54491.68 88888.00 2016-08-24 04:10:22.625 237 12662.85 100.67 54491.72 88888.00 2016-08-24 04:10:22.750 237 12662.83 100.67 54491.75 88888.00 2016-08-24 04:10:22.875 237 12662.75 100.70 54491.70 88888.00 2016-08-24 04:10:23.000 237 12662.73 100.72 54491.68 88888.00 2016-08-24 04:10:23.125 237 12662.70 100.67 54491.70 88888.00 2016-08-24 04:10:23.250 237 12662.70 100.62 54491.70 88888.00 2016-08-24 04:10:23.375 237 12662.75 100.65 54491.70 88888.00 2016-08-24 04:10:23.500 237 12662.77 100.67 54491.68 88888.00 2016-08-24 04:10:23.625 237 12662.75 100.67 54491.68 88888.00 2016-08-24 04:10:23.750 237 12662.73 100.65 54491.70 88888.00 2016-08-24 04:10:23.875 237 12662.75 100.62 54491.70 88888.00 2016-08-24 04:10:24.000 237 12662.73 100.60 54491.68 88888.00 2016-08-24 04:10:24.125 237 12662.65 100.60 54491.68 88888.00 2016-08-24 04:10:24.250 237 12662.67 100.58 54491.65 88888.00 2016-08-24 04:10:24.375 237 12662.67 100.55 54491.65 88888.00 2016-08-24 04:10:24.500 237 12662.62 100.55 54491.68 88888.00 2016-08-24 04:10:24.625 237 12662.67 100.65 54491.70 88888.00 2016-08-24 04:10:24.750 237 12662.70 100.65 54491.70 88888.00 2016-08-24 04:10:24.875 237 12662.62 100.58 54491.68 88888.00 2016-08-24 04:10:25.000 237 12662.55 100.58 54491.65 88888.00 2016-08-24 04:10:25.125 237 12662.60 100.60 54491.65 88888.00 2016-08-24 04:10:25.250 237 12662.65 100.58 54491.70 88888.00 2016-08-24 04:10:25.375 237 12662.65 100.58 54491.65 88888.00 2016-08-24 04:10:25.500 237 12662.62 100.55 54491.68 88888.00 2016-08-24 04:10:25.625 237 12662.60 100.50 54491.65 88888.00 2016-08-24 04:10:25.750 237 12662.67 100.53 54491.62 88888.00 2016-08-24 04:10:25.875 237 12662.70 100.53 54491.62 88888.00 2016-08-24 04:10:26.000 237 12662.58 100.50 54491.62 88888.00 2016-08-24 04:10:26.125 237 12662.48 100.50 54491.65 88888.00 2016-08-24 04:10:26.250 237 12662.48 100.53 54491.68 88888.00 2016-08-24 04:10:26.375 237 12662.60 100.53 54491.62 88888.00 2016-08-24 04:10:26.500 237 12662.62 100.47 54491.60 88888.00 2016-08-24 04:10:26.625 237 12662.60 100.50 54491.60 88888.00 2016-08-24 04:10:26.750 237 12662.52 100.47 54491.62 88888.00 2016-08-24 04:10:26.875 237 12662.52 100.47 54491.60 88888.00 2016-08-24 04:10:27.000 237 12662.50 100.45 54491.60 88888.00 2016-08-24 04:10:27.125 237 12662.50 100.45 54491.60 88888.00 2016-08-24 04:10:27.250 237 12662.45 100.42 54491.60 88888.00 2016-08-24 04:10:27.375 237 12662.45 100.45 54491.60 88888.00 2016-08-24 04:10:27.500 237 12662.60 100.45 54491.57 88888.00 2016-08-24 04:10:27.625 237 12662.65 100.40 54491.57 88888.00 2016-08-24 04:10:27.750 237 12662.58 100.40 54491.57 88888.00 2016-08-24 04:10:27.875 237 12662.50 100.42 54491.60 88888.00 2016-08-24 04:10:28.000 237 12662.48 100.45 54491.60 88888.00 2016-08-24 04:10:28.125 237 12662.42 100.42 54491.57 88888.00 2016-08-24 04:10:28.250 237 12662.33 100.40 54491.55 88888.00 2016-08-24 04:10:28.375 237 12662.40 100.40 54491.57 88888.00 2016-08-24 04:10:28.500 237 12662.48 100.40 54491.60 88888.00 2016-08-24 04:10:28.625 237 12662.48 100.38 54491.57 88888.00 2016-08-24 04:10:28.750 237 12662.45 100.38 54491.57 88888.00 2016-08-24 04:10:28.875 237 12662.40 100.35 54491.57 88888.00 2016-08-24 04:10:29.000 237 12662.40 100.38 54491.57 88888.00 2016-08-24 04:10:29.125 237 12662.38 100.35 54491.60 88888.00 2016-08-24 04:10:29.250 237 12662.38 100.38 54491.57 88888.00 2016-08-24 04:10:29.375 237 12662.40 100.35 54491.57 88888.00 2016-08-24 04:10:29.500 237 12662.45 100.35 54491.57 88888.00 2016-08-24 04:10:29.625 237 12662.45 100.35 54491.55 88888.00 2016-08-24 04:10:29.750 237 12662.45 100.35 54491.55 88888.00 2016-08-24 04:10:29.875 237 12662.48 100.35 54491.55 88888.00 2016-08-24 04:10:30.000 237 12662.50 100.33 54491.53 88888.00 2016-08-24 04:10:30.125 237 12662.50 100.33 54491.55 88888.00 2016-08-24 04:10:30.250 237 12662.48 100.30 54491.55 88888.00 2016-08-24 04:10:30.375 237 12662.50 100.33 54491.53 88888.00 2016-08-24 04:10:30.500 237 12662.50 100.35 54491.55 88888.00 2016-08-24 04:10:30.625 237 12662.48 100.33 54491.55 88888.00 2016-08-24 04:10:30.750 237 12662.48 100.33 54491.53 88888.00 2016-08-24 04:10:30.875 237 12662.52 100.33 54491.50 88888.00 2016-08-24 04:10:31.000 237 12662.58 100.30 54491.50 88888.00 2016-08-24 04:10:31.125 237 12662.50 100.28 54491.47 88888.00 2016-08-24 04:10:31.250 237 12662.45 100.20 54491.47 88888.00 2016-08-24 04:10:31.375 237 12662.52 100.25 54491.50 88888.00 2016-08-24 04:10:31.500 237 12662.58 100.30 54491.53 88888.00 2016-08-24 04:10:31.625 237 12662.60 100.30 54491.53 88888.00 2016-08-24 04:10:31.750 237 12662.60 100.28 54491.50 88888.00 2016-08-24 04:10:31.875 237 12662.58 100.28 54491.50 88888.00 2016-08-24 04:10:32.000 237 12662.52 100.25 54491.47 88888.00 2016-08-24 04:10:32.125 237 12662.52 100.28 54491.50 88888.00 2016-08-24 04:10:32.250 237 12662.58 100.28 54491.47 88888.00 2016-08-24 04:10:32.375 237 12662.62 100.28 54491.45 88888.00 2016-08-24 04:10:32.500 237 12662.65 100.28 54491.40 88888.00 2016-08-24 04:10:32.625 237 12662.60 100.25 54491.40 88888.00 2016-08-24 04:10:32.750 237 12662.55 100.25 54491.40 88888.00 2016-08-24 04:10:32.875 237 12662.58 100.20 54491.40 88888.00 2016-08-24 04:10:33.000 237 12662.60 100.25 54491.40 88888.00 2016-08-24 04:10:33.125 237 12662.60 100.25 54491.40 88888.00 2016-08-24 04:10:33.250 237 12662.60 100.22 54491.43 88888.00 2016-08-24 04:10:33.375 237 12662.60 100.25 54491.43 88888.00 2016-08-24 04:10:33.500 237 12662.55 100.25 54491.43 88888.00 2016-08-24 04:10:33.625 237 12662.58 100.25 54491.43 88888.00 2016-08-24 04:10:33.750 237 12662.58 100.25 54491.40 88888.00 2016-08-24 04:10:33.875 237 12662.55 100.22 54491.38 88888.00 2016-08-24 04:10:34.000 237 12662.58 100.20 54491.38 88888.00 2016-08-24 04:10:34.125 237 12662.58 100.20 54491.40 88888.00 2016-08-24 04:10:34.250 237 12662.58 100.22 54491.40 88888.00 2016-08-24 04:10:34.375 237 12662.60 100.20 54491.40 88888.00 2016-08-24 04:10:34.500 237 12662.58 100.20 54491.40 88888.00 2016-08-24 04:10:34.625 237 12662.52 100.22 54491.40 88888.00 2016-08-24 04:10:34.750 237 12662.48 100.20 54491.40 88888.00 2016-08-24 04:10:34.875 237 12662.50 100.20 54491.38 88888.00 2016-08-24 04:10:35.000 237 12662.58 100.20 54491.35 88888.00 2016-08-24 04:10:35.125 237 12662.58 100.20 54491.35 88888.00 2016-08-24 04:10:35.250 237 12662.52 100.17 54491.35 88888.00 2016-08-24 04:10:35.375 237 12662.55 100.22 54491.32 88888.00 2016-08-24 04:10:35.500 237 12662.55 100.25 54491.32 88888.00 2016-08-24 04:10:35.625 237 12662.48 100.20 54491.32 88888.00 2016-08-24 04:10:35.750 237 12662.42 100.17 54491.30 88888.00 2016-08-24 04:10:35.875 237 12662.50 100.17 54491.30 88888.00 2016-08-24 04:10:36.000 237 12662.52 100.20 54491.30 88888.00 2016-08-24 04:10:36.125 237 12662.55 100.22 54491.32 88888.00 2016-08-24 04:10:36.250 237 12662.48 100.20 54491.30 88888.00 2016-08-24 04:10:36.375 237 12662.48 100.20 54491.30 88888.00 2016-08-24 04:10:36.500 237 12662.42 100.20 54491.30 88888.00 2016-08-24 04:10:36.625 237 12662.38 100.17 54491.30 88888.00 2016-08-24 04:10:36.750 237 12662.42 100.20 54491.28 88888.00 2016-08-24 04:10:36.875 237 12662.45 100.20 54491.28 88888.00 2016-08-24 04:10:37.000 237 12662.45 100.22 54491.30 88888.00 2016-08-24 04:10:37.125 237 12662.48 100.22 54491.30 88888.00 2016-08-24 04:10:37.250 237 12662.45 100.20 54491.30 88888.00 2016-08-24 04:10:37.375 237 12662.45 100.15 54491.28 88888.00 2016-08-24 04:10:37.500 237 12662.42 100.15 54491.25 88888.00 2016-08-24 04:10:37.625 237 12662.45 100.15 54491.28 88888.00 2016-08-24 04:10:37.750 237 12662.42 100.15 54491.25 88888.00 2016-08-24 04:10:37.875 237 12662.40 100.15 54491.25 88888.00 2016-08-24 04:10:38.000 237 12662.40 100.15 54491.25 88888.00 2016-08-24 04:10:38.125 237 12662.48 100.12 54491.25 88888.00 2016-08-24 04:10:38.250 237 12662.45 100.17 54491.25 88888.00 2016-08-24 04:10:38.375 237 12662.45 100.17 54491.25 88888.00 2016-08-24 04:10:38.500 237 12662.45 100.12 54491.25 88888.00 2016-08-24 04:10:38.625 237 12662.40 100.12 54491.25 88888.00 2016-08-24 04:10:38.750 237 12662.38 100.15 54491.25 88888.00 2016-08-24 04:10:38.875 237 12662.40 100.17 54491.28 88888.00 2016-08-24 04:10:39.000 237 12662.40 100.15 54491.30 88888.00 2016-08-24 04:10:39.125 237 12662.45 100.15 54491.28 88888.00 2016-08-24 04:10:39.250 237 12662.42 100.12 54491.25 88888.00 2016-08-24 04:10:39.375 237 12662.45 100.15 54491.25 88888.00 2016-08-24 04:10:39.500 237 12662.48 100.15 54491.25 88888.00 2016-08-24 04:10:39.625 237 12662.45 100.15 54491.25 88888.00 2016-08-24 04:10:39.750 237 12662.40 100.12 54491.28 88888.00 2016-08-24 04:10:39.875 237 12662.38 100.12 54491.25 88888.00 2016-08-24 04:10:40.000 237 12662.40 100.08 54491.20 88888.00 2016-08-24 04:10:40.125 237 12662.40 100.10 54491.22 88888.00 2016-08-24 04:10:40.250 237 12662.33 100.12 54491.22 88888.00 2016-08-24 04:10:40.375 237 12662.38 100.08 54491.22 88888.00 2016-08-24 04:10:40.500 237 12662.38 100.08 54491.20 88888.00 2016-08-24 04:10:40.625 237 12662.35 100.08 54491.18 88888.00 2016-08-24 04:10:40.750 237 12662.33 100.08 54491.18 88888.00 2016-08-24 04:10:40.875 237 12662.33 100.08 54491.18 88888.00 2016-08-24 04:10:41.000 237 12662.33 100.08 54491.18 88888.00 2016-08-24 04:10:41.125 237 12662.33 100.10 54491.18 88888.00 2016-08-24 04:10:41.250 237 12662.20 100.05 54491.20 88888.00 2016-08-24 04:10:41.375 237 12662.17 100.05 54491.20 88888.00 2016-08-24 04:10:41.500 237 12662.20 100.10 54491.20 88888.00 2016-08-24 04:10:41.625 237 12662.25 100.10 54491.20 88888.00 2016-08-24 04:10:41.750 237 12662.23 100.08 54491.18 88888.00 2016-08-24 04:10:41.875 237 12662.23 100.08 54491.18 88888.00 2016-08-24 04:10:42.000 237 12662.25 100.10 54491.20 88888.00 2016-08-24 04:10:42.125 237 12662.23 100.08 54491.20 88888.00 2016-08-24 04:10:42.250 237 12662.20 100.10 54491.18 88888.00 2016-08-24 04:10:42.375 237 12662.25 100.10 54491.15 88888.00 2016-08-24 04:10:42.500 237 12662.23 100.10 54491.15 88888.00 2016-08-24 04:10:42.625 237 12662.25 100.10 54491.15 88888.00 2016-08-24 04:10:42.750 237 12662.27 100.12 54491.15 88888.00 2016-08-24 04:10:42.875 237 12662.23 100.10 54491.12 88888.00 2016-08-24 04:10:43.000 237 12662.17 100.12 54491.15 88888.00 2016-08-24 04:10:43.125 237 12662.17 100.12 54491.18 88888.00 2016-08-24 04:10:43.250 237 12662.20 100.12 54491.15 88888.00 2016-08-24 04:10:43.375 237 12662.17 100.08 54491.15 88888.00 2016-08-24 04:10:43.500 237 12662.17 100.10 54491.18 88888.00 2016-08-24 04:10:43.625 237 12662.17 100.12 54491.15 88888.00 2016-08-24 04:10:43.750 237 12662.15 100.10 54491.15 88888.00 2016-08-24 04:10:43.875 237 12662.10 100.10 54491.15 88888.00 2016-08-24 04:10:44.000 237 12662.17 100.10 54491.18 88888.00 2016-08-24 04:10:44.125 237 12662.15 100.10 54491.12 88888.00 2016-08-24 04:10:44.250 237 12662.10 100.10 54491.12 88888.00 2016-08-24 04:10:44.375 237 12662.02 100.10 54491.10 88888.00 2016-08-24 04:10:44.500 237 12662.00 100.10 54491.10 88888.00 2016-08-24 04:10:44.625 237 12662.02 100.10 54491.05 88888.00 2016-08-24 04:10:44.750 237 12662.05 100.10 54491.07 88888.00 2016-08-24 04:10:44.875 237 12662.10 100.10 54491.07 88888.00 2016-08-24 04:10:45.000 237 12662.05 100.08 54491.05 88888.00 2016-08-24 04:10:45.125 237 12662.02 100.08 54491.05 88888.00 2016-08-24 04:10:45.250 237 12662.05 100.08 54491.07 88888.00 2016-08-24 04:10:45.375 237 12662.17 100.10 54491.07 88888.00 2016-08-24 04:10:45.500 237 12662.20 100.10 54491.05 88888.00 2016-08-24 04:10:45.625 237 12662.10 100.08 54491.05 88888.00 2016-08-24 04:10:45.750 237 12662.05 100.05 54491.03 88888.00 2016-08-24 04:10:45.875 237 12662.05 100.05 54491.03 88888.00 2016-08-24 04:10:46.000 237 12662.08 100.08 54491.03 88888.00 2016-08-24 04:10:46.125 237 12662.05 100.08 54491.07 88888.00 2016-08-24 04:10:46.250 237 12662.00 100.08 54491.10 88888.00 2016-08-24 04:10:46.375 237 12662.05 100.05 54491.05 88888.00 2016-08-24 04:10:46.500 237 12662.02 100.03 54491.05 88888.00 2016-08-24 04:10:46.625 237 12662.02 100.05 54491.03 88888.00 2016-08-24 04:10:46.750 237 12662.00 100.10 54491.03 88888.00 2016-08-24 04:10:46.875 237 12662.02 100.08 54491.03 88888.00 2016-08-24 04:10:47.000 237 12662.00 100.08 54491.05 88888.00 2016-08-24 04:10:47.125 237 12661.98 100.03 54491.05 88888.00 2016-08-24 04:10:47.250 237 12662.00 100.03 54491.05 88888.00 2016-08-24 04:10:47.375 237 12662.05 100.05 54491.00 88888.00 2016-08-24 04:10:47.500 237 12661.98 100.03 54491.00 88888.00 2016-08-24 04:10:47.625 237 12662.00 100.00 54491.03 88888.00 2016-08-24 04:10:47.750 237 12662.05 100.00 54491.03 88888.00 2016-08-24 04:10:47.875 237 12662.05 100.03 54491.00 88888.00 2016-08-24 04:10:48.000 237 12662.02 100.00 54491.00 88888.00 2016-08-24 04:10:48.125 237 12662.02 100.00 54491.00 88888.00 2016-08-24 04:10:48.250 237 12661.95 99.97 54490.97 88888.00 2016-08-24 04:10:48.375 237 12662.00 99.97 54490.97 88888.00 2016-08-24 04:10:48.500 237 12662.02 99.97 54491.00 88888.00 2016-08-24 04:10:48.625 237 12661.95 99.95 54491.00 88888.00 2016-08-24 04:10:48.750 237 12661.95 99.92 54490.97 88888.00 2016-08-24 04:10:48.875 237 12661.95 99.92 54491.00 88888.00 2016-08-24 04:10:49.000 237 12661.98 99.95 54490.97 88888.00 2016-08-24 04:10:49.125 237 12662.00 99.92 54490.97 88888.00 2016-08-24 04:10:49.250 237 12662.00 99.90 54490.97 88888.00 2016-08-24 04:10:49.375 237 12662.00 99.92 54490.97 88888.00 2016-08-24 04:10:49.500 237 12661.90 99.92 54490.97 88888.00 2016-08-24 04:10:49.625 237 12661.90 99.88 54490.95 88888.00 2016-08-24 04:10:49.750 237 12661.90 99.88 54490.95 88888.00 2016-08-24 04:10:49.875 237 12661.90 99.88 54490.97 88888.00 2016-08-24 04:10:50.000 237 12661.88 99.85 54490.95 88888.00 2016-08-24 04:10:50.125 237 12661.90 99.88 54490.90 88888.00 2016-08-24 04:10:50.250 237 12661.90 99.85 54490.93 88888.00 2016-08-24 04:10:50.375 237 12661.90 99.83 54490.95 88888.00 2016-08-24 04:10:50.500 237 12661.95 99.80 54490.95 88888.00 2016-08-24 04:10:50.625 237 12661.92 99.83 54490.90 88888.00 2016-08-24 04:10:50.750 237 12661.80 99.83 54490.90 88888.00 2016-08-24 04:10:50.875 237 12661.85 99.78 54490.88 88888.00 2016-08-24 04:10:51.000 237 12661.88 99.78 54490.90 88888.00 2016-08-24 04:10:51.125 237 12661.90 99.78 54490.93 88888.00 2016-08-24 04:10:51.250 237 12661.83 99.75 54490.93 88888.00 2016-08-24 04:10:51.375 237 12661.77 99.72 54490.93 88888.00 2016-08-24 04:10:51.500 237 12661.75 99.75 54490.93 88888.00 2016-08-24 04:10:51.625 237 12661.73 99.78 54490.90 88888.00 2016-08-24 04:10:51.750 237 12661.73 99.72 54490.90 88888.00 2016-08-24 04:10:51.875 237 12661.80 99.72 54490.90 88888.00 2016-08-24 04:10:52.000 237 12661.83 99.72 54490.90 88888.00 2016-08-24 04:10:52.125 237 12661.83 99.72 54490.90 88888.00 2016-08-24 04:10:52.250 237 12661.80 99.70 54490.93 88888.00 2016-08-24 04:10:52.375 237 12661.80 99.72 54490.90 88888.00 2016-08-24 04:10:52.500 237 12661.77 99.70 54490.90 88888.00 2016-08-24 04:10:52.625 237 12661.77 99.67 54490.85 88888.00 2016-08-24 04:10:52.750 237 12661.70 99.67 54490.85 88888.00 2016-08-24 04:10:52.875 237 12661.62 99.67 54490.85 88888.00 2016-08-24 04:10:53.000 237 12661.62 99.67 54490.88 88888.00 2016-08-24 04:10:53.125 237 12661.73 99.70 54490.88 88888.00 2016-08-24 04:10:53.250 237 12661.77 99.67 54490.88 88888.00 2016-08-24 04:10:53.375 237 12661.83 99.67 54490.85 88888.00 2016-08-24 04:10:53.500 237 12661.77 99.67 54490.85 88888.00 2016-08-24 04:10:53.625 237 12661.70 99.65 54490.82 88888.00 2016-08-24 04:10:53.750 237 12661.75 99.65 54490.85 88888.00 2016-08-24 04:10:53.875 237 12661.77 99.67 54490.82 88888.00 2016-08-24 04:10:54.000 237 12661.70 99.65 54490.82 88888.00 2016-08-24 04:10:54.125 237 12661.67 99.62 54490.80 88888.00 2016-08-24 04:10:54.250 237 12661.67 99.60 54490.80 88888.00 2016-08-24 04:10:54.375 237 12661.73 99.60 54490.80 88888.00 2016-08-24 04:10:54.500 237 12661.73 99.62 54490.82 88888.00 2016-08-24 04:10:54.625 237 12661.77 99.60 54490.85 88888.00 2016-08-24 04:10:54.750 237 12661.83 99.60 54490.85 88888.00 2016-08-24 04:10:54.875 237 12661.80 99.60 54490.85 88888.00 2016-08-24 04:10:55.000 237 12661.77 99.60 54490.80 88888.00 2016-08-24 04:10:55.125 237 12661.75 99.60 54490.80 88888.00 2016-08-24 04:10:55.250 237 12661.77 99.60 54490.85 88888.00 2016-08-24 04:10:55.375 237 12661.80 99.60 54490.80 88888.00 2016-08-24 04:10:55.500 237 12661.80 99.60 54490.82 88888.00 2016-08-24 04:10:55.625 237 12661.73 99.58 54490.80 88888.00 2016-08-24 04:10:55.750 237 12661.77 99.58 54490.78 88888.00 2016-08-24 04:10:55.875 237 12661.83 99.60 54490.75 88888.00 2016-08-24 04:10:56.000 237 12661.77 99.58 54490.80 88888.00 2016-08-24 04:10:56.125 237 12661.73 99.60 54490.78 88888.00 2016-08-24 04:10:56.250 237 12661.73 99.58 54490.70 88888.00 2016-08-24 04:10:56.375 237 12661.73 99.58 54490.72 88888.00 2016-08-24 04:10:56.500 237 12661.73 99.58 54490.75 88888.00 2016-08-24 04:10:56.625 237 12661.80 99.58 54490.75 88888.00 2016-08-24 04:10:56.750 237 12661.88 99.60 54490.72 88888.00 2016-08-24 04:10:56.875 237 12661.80 99.60 54490.75 88888.00 2016-08-24 04:10:57.000 237 12661.73 99.55 54490.72 88888.00 2016-08-24 04:10:57.125 237 12661.70 99.55 54490.72 88888.00 2016-08-24 04:10:57.250 237 12661.73 99.58 54490.75 88888.00 2016-08-24 04:10:57.375 237 12661.83 99.58 54490.75 88888.00 2016-08-24 04:10:57.500 237 12661.85 99.60 54490.72 88888.00 2016-08-24 04:10:57.625 237 12661.80 99.58 54490.70 88888.00 2016-08-24 04:10:57.750 237 12661.77 99.55 54490.68 88888.00 2016-08-24 04:10:57.875 237 12661.80 99.55 54490.68 88888.00 2016-08-24 04:10:58.000 237 12661.83 99.53 54490.68 88888.00 2016-08-24 04:10:58.125 237 12661.83 99.55 54490.68 88888.00 2016-08-24 04:10:58.250 237 12661.80 99.55 54490.68 88888.00 2016-08-24 04:10:58.375 237 12661.83 99.55 54490.68 88888.00 2016-08-24 04:10:58.500 237 12661.85 99.53 54490.65 88888.00 2016-08-24 04:10:58.625 237 12661.85 99.55 54490.65 88888.00 2016-08-24 04:10:58.750 237 12661.80 99.55 54490.68 88888.00 2016-08-24 04:10:58.875 237 12661.75 99.58 54490.65 88888.00 2016-08-24 04:10:59.000 237 12661.77 99.58 54490.65 88888.00 2016-08-24 04:10:59.125 237 12661.83 99.58 54490.65 88888.00 2016-08-24 04:10:59.250 237 12661.85 99.60 54490.68 88888.00 2016-08-24 04:10:59.375 237 12661.85 99.65 54490.68 88888.00 2016-08-24 04:10:59.500 237 12661.80 99.62 54490.65 88888.00 2016-08-24 04:10:59.625 237 12661.77 99.60 54490.65 88888.00 2016-08-24 04:10:59.750 237 12661.83 99.60 54490.62 88888.00 2016-08-24 04:10:59.875 237 12661.85 99.60 54490.65 88888.00 2016-08-24 04:11:00.000 237 12661.83 99.60 54490.60 88888.00 2016-08-24 04:11:00.125 237 12661.90 99.58 54490.62 88888.00 2016-08-24 04:11:00.250 237 12661.85 99.58 54490.60 88888.00 2016-08-24 04:11:00.375 237 12661.80 99.62 54490.62 88888.00 2016-08-24 04:11:00.500 237 12661.83 99.65 54490.60 88888.00 2016-08-24 04:11:00.625 237 12661.85 99.62 54490.60 88888.00 2016-08-24 04:11:00.750 237 12661.85 99.58 54490.60 88888.00 2016-08-24 04:11:00.875 237 12661.88 99.58 54490.60 88888.00 2016-08-24 04:11:01.000 237 12661.88 99.62 54490.60 88888.00 2016-08-24 04:11:01.125 237 12661.83 99.60 54490.60 88888.00 2016-08-24 04:11:01.250 237 12661.83 99.58 54490.57 88888.00 2016-08-24 04:11:01.375 237 12661.83 99.60 54490.57 88888.00 2016-08-24 04:11:01.500 237 12661.77 99.62 54490.57 88888.00 2016-08-24 04:11:01.625 237 12661.73 99.62 54490.57 88888.00 2016-08-24 04:11:01.750 237 12661.73 99.62 54490.57 88888.00 2016-08-24 04:11:01.875 237 12661.73 99.60 54490.57 88888.00 2016-08-24 04:11:02.000 237 12661.73 99.60 54490.57 88888.00 2016-08-24 04:11:02.125 237 12661.73 99.60 54490.57 88888.00 2016-08-24 04:11:02.250 237 12661.73 99.60 54490.57 88888.00 2016-08-24 04:11:02.375 237 12661.75 99.62 54490.57 88888.00 2016-08-24 04:11:02.500 237 12661.80 99.62 54490.53 88888.00 2016-08-24 04:11:02.625 237 12661.77 99.62 54490.55 88888.00 2016-08-24 04:11:02.750 237 12661.77 99.65 54490.55 88888.00 2016-08-24 04:11:02.875 237 12661.75 99.65 54490.53 88888.00 2016-08-24 04:11:03.000 237 12661.67 99.65 54490.53 88888.00 2016-08-24 04:11:03.125 237 12661.67 99.62 54490.53 88888.00 2016-08-24 04:11:03.250 237 12661.70 99.62 54490.50 88888.00 2016-08-24 04:11:03.375 237 12661.75 99.67 54490.53 88888.00 2016-08-24 04:11:03.500 237 12661.67 99.67 54490.53 88888.00 2016-08-24 04:11:03.625 237 12661.60 99.65 54490.50 88888.00 2016-08-24 04:11:03.750 237 12661.65 99.65 54490.50 88888.00 2016-08-24 04:11:03.875 237 12661.67 99.67 54490.47 88888.00 2016-08-24 04:11:04.000 237 12661.67 99.67 54490.47 88888.00 2016-08-24 04:11:04.125 237 12661.62 99.67 54490.45 88888.00 2016-08-24 04:11:04.250 237 12661.60 99.67 54490.45 88888.00 2016-08-24 04:11:04.375 237 12661.62 99.67 54490.47 88888.00 2016-08-24 04:11:04.500 237 12661.62 99.70 54490.45 88888.00 2016-08-24 04:11:04.625 237 12661.58 99.70 54490.45 88888.00 2016-08-24 04:11:04.750 237 12661.58 99.70 54490.45 88888.00 2016-08-24 04:11:04.875 237 12661.55 99.75 54490.43 88888.00 2016-08-24 04:11:05.000 237 12661.55 99.75 54490.43 88888.00 2016-08-24 04:11:05.125 237 12661.55 99.72 54490.43 88888.00 2016-08-24 04:11:05.250 237 12661.55 99.70 54490.40 88888.00 2016-08-24 04:11:05.375 237 12661.60 99.72 54490.40 88888.00 2016-08-24 04:11:05.500 237 12661.62 99.72 54490.43 88888.00 2016-08-24 04:11:05.625 237 12661.62 99.75 54490.45 88888.00 2016-08-24 04:11:05.750 237 12661.58 99.78 54490.40 88888.00 2016-08-24 04:11:05.875 237 12661.58 99.78 54490.40 88888.00 2016-08-24 04:11:06.000 237 12661.58 99.75 54490.40 88888.00 2016-08-24 04:11:06.125 237 12661.62 99.75 54490.40 88888.00 2016-08-24 04:11:06.250 237 12661.62 99.75 54490.40 88888.00 2016-08-24 04:11:06.375 237 12661.62 99.75 54490.40 88888.00 2016-08-24 04:11:06.500 237 12661.58 99.78 54490.38 88888.00 2016-08-24 04:11:06.625 237 12661.55 99.75 54490.35 88888.00 2016-08-24 04:11:06.750 237 12661.58 99.75 54490.35 88888.00 2016-08-24 04:11:06.875 237 12661.58 99.80 54490.40 88888.00 2016-08-24 04:11:07.000 237 12661.60 99.83 54490.38 88888.00 2016-08-24 04:11:07.125 237 12661.62 99.80 54490.40 88888.00 2016-08-24 04:11:07.250 237 12661.58 99.78 54490.40 88888.00 2016-08-24 04:11:07.375 237 12661.55 99.80 54490.40 88888.00 2016-08-24 04:11:07.500 237 12661.60 99.83 54490.40 88888.00 2016-08-24 04:11:07.625 237 12661.58 99.85 54490.38 88888.00 2016-08-24 04:11:07.750 237 12661.52 99.83 54490.38 88888.00 2016-08-24 04:11:07.875 237 12661.48 99.80 54490.35 88888.00 2016-08-24 04:11:08.000 237 12661.52 99.80 54490.35 88888.00 2016-08-24 04:11:08.125 237 12661.52 99.80 54490.38 88888.00 2016-08-24 04:11:08.250 237 12661.52 99.83 54490.40 88888.00 2016-08-24 04:11:08.375 237 12661.55 99.80 54490.38 88888.00 2016-08-24 04:11:08.500 237 12661.55 99.83 54490.35 88888.00 2016-08-24 04:11:08.625 237 12661.50 99.80 54490.35 88888.00 2016-08-24 04:11:08.750 237 12661.52 99.80 54490.32 88888.00 2016-08-24 04:11:08.875 237 12661.58 99.85 54490.32 88888.00 2016-08-24 04:11:09.000 237 12661.58 99.83 54490.32 88888.00 2016-08-24 04:11:09.125 237 12661.60 99.83 54490.32 88888.00 2016-08-24 04:11:09.250 237 12661.58 99.85 54490.32 88888.00 2016-08-24 04:11:09.375 237 12661.55 99.85 54490.32 88888.00 2016-08-24 04:11:09.500 237 12661.55 99.85 54490.32 88888.00 2016-08-24 04:11:09.625 237 12661.55 99.88 54490.32 88888.00 2016-08-24 04:11:09.750 237 12661.58 99.88 54490.32 88888.00 2016-08-24 04:11:09.875 237 12661.55 99.88 54490.30 88888.00 2016-08-24 04:11:10.000 237 12661.55 99.85 54490.28 88888.00 2016-08-24 04:11:10.125 237 12661.50 99.88 54490.30 88888.00 2016-08-24 04:11:10.250 237 12661.48 99.83 54490.32 88888.00 2016-08-24 04:11:10.375 237 12661.50 99.83 54490.32 88888.00 2016-08-24 04:11:10.500 237 12661.50 99.88 54490.32 88888.00 2016-08-24 04:11:10.625 237 12661.52 99.88 54490.32 88888.00 2016-08-24 04:11:10.750 237 12661.52 99.88 54490.32 88888.00 2016-08-24 04:11:10.875 237 12661.55 99.85 54490.32 88888.00 2016-08-24 04:11:11.000 237 12661.52 99.83 54490.30 88888.00 2016-08-24 04:11:11.125 237 12661.48 99.83 54490.30 88888.00 2016-08-24 04:11:11.250 237 12661.48 99.83 54490.32 88888.00 2016-08-24 04:11:11.375 237 12661.50 99.85 54490.32 88888.00 2016-08-24 04:11:11.500 237 12661.52 99.88 54490.30 88888.00 2016-08-24 04:11:11.625 237 12661.55 99.88 54490.28 88888.00 2016-08-24 04:11:11.750 237 12661.58 99.88 54490.30 88888.00 2016-08-24 04:11:11.875 237 12661.55 99.90 54490.30 88888.00 2016-08-24 04:11:12.000 237 12661.55 99.88 54490.30 88888.00 2016-08-24 04:11:12.125 237 12661.58 99.88 54490.30 88888.00 2016-08-24 04:11:12.250 237 12661.50 99.85 54490.30 88888.00 2016-08-24 04:11:12.375 237 12661.45 99.85 54490.28 88888.00 2016-08-24 04:11:12.500 237 12661.48 99.85 54490.22 88888.00 2016-08-24 04:11:12.625 237 12661.52 99.85 54490.22 88888.00 2016-08-24 04:11:12.750 237 12661.50 99.85 54490.25 88888.00 2016-08-24 04:11:12.875 237 12661.50 99.85 54490.28 88888.00 2016-08-24 04:11:13.000 237 12661.52 99.85 54490.25 88888.00 2016-08-24 04:11:13.125 237 12661.52 99.80 54490.22 88888.00 2016-08-24 04:11:13.250 237 12661.50 99.80 54490.20 88888.00 2016-08-24 04:11:13.375 237 12661.52 99.80 54490.22 88888.00 2016-08-24 04:11:13.500 237 12661.52 99.80 54490.22 88888.00 2016-08-24 04:11:13.625 237 12661.42 99.80 54490.22 88888.00 2016-08-24 04:11:13.750 237 12661.42 99.83 54490.25 88888.00 2016-08-24 04:11:13.875 237 12661.50 99.83 54490.22 88888.00 2016-08-24 04:11:14.000 237 12661.42 99.80 54490.20 88888.00 2016-08-24 04:11:14.125 237 12661.38 99.80 54490.25 88888.00 2016-08-24 04:11:14.250 237 12661.38 99.83 54490.28 88888.00 2016-08-24 04:11:14.375 237 12661.45 99.80 54490.25 88888.00 2016-08-24 04:11:14.500 237 12661.45 99.80 54490.25 88888.00 2016-08-24 04:11:14.625 237 12661.45 99.78 54490.25 88888.00 2016-08-24 04:11:14.750 237 12661.45 99.78 54490.22 88888.00 2016-08-24 04:11:14.875 237 12661.38 99.78 54490.22 88888.00 2016-08-24 04:11:15.000 237 12661.38 99.72 54490.18 88888.00 2016-08-24 04:11:15.125 237 12661.40 99.75 54490.20 88888.00 2016-08-24 04:11:15.250 237 12661.42 99.78 54490.22 88888.00 2016-08-24 04:11:15.375 237 12661.48 99.75 54490.22 88888.00 2016-08-24 04:11:15.500 237 12661.48 99.70 54490.18 88888.00 2016-08-24 04:11:15.625 237 12661.42 99.70 54490.18 88888.00 2016-08-24 04:11:15.750 237 12661.45 99.72 54490.15 88888.00 2016-08-24 04:11:15.875 237 12661.50 99.72 54490.15 88888.00 2016-08-24 04:11:16.000 237 12661.45 99.72 54490.15 88888.00 2016-08-24 04:11:16.125 237 12661.40 99.70 54490.20 88888.00 2016-08-24 04:11:16.250 237 12661.35 99.67 54490.20 88888.00 2016-08-24 04:11:16.375 237 12661.40 99.67 54490.20 88888.00 2016-08-24 04:11:16.500 237 12661.38 99.67 54490.15 88888.00 2016-08-24 04:11:16.625 237 12661.38 99.70 54490.18 88888.00 2016-08-24 04:11:16.750 237 12661.40 99.70 54490.20 88888.00 2016-08-24 04:11:16.875 237 12661.40 99.67 54490.20 88888.00 2016-08-24 04:11:17.000 237 12661.35 99.70 54490.20 88888.00 2016-08-24 04:11:17.125 237 12661.38 99.67 54490.18 88888.00 2016-08-24 04:11:17.250 237 12661.38 99.65 54490.15 88888.00 2016-08-24 04:11:17.375 237 12661.40 99.67 54490.20 88888.00 2016-08-24 04:11:17.500 237 12661.38 99.65 54490.20 88888.00 2016-08-24 04:11:17.625 237 12661.38 99.65 54490.22 88888.00 2016-08-24 04:11:17.750 237 12661.38 99.67 54490.20 88888.00 2016-08-24 04:11:17.875 237 12661.40 99.62 54490.18 88888.00 2016-08-24 04:11:18.000 237 12661.48 99.67 54490.15 88888.00 2016-08-24 04:11:18.125 237 12661.50 99.70 54490.20 88888.00 2016-08-24 04:11:18.250 237 12661.50 99.67 54490.22 88888.00 2016-08-24 04:11:18.375 237 12661.45 99.67 54490.20 88888.00 2016-08-24 04:11:18.500 237 12661.45 99.65 54490.22 88888.00 2016-08-24 04:11:18.625 237 12661.48 99.65 54490.22 88888.00 2016-08-24 04:11:18.750 237 12661.48 99.65 54490.22 88888.00 2016-08-24 04:11:18.875 237 12661.48 99.65 54490.22 88888.00 2016-08-24 04:11:19.000 237 12661.48 99.65 54490.18 88888.00 2016-08-24 04:11:19.125 237 12661.45 99.62 54490.18 88888.00 2016-08-24 04:11:19.250 237 12661.40 99.60 54490.20 88888.00 2016-08-24 04:11:19.375 237 12661.40 99.62 54490.18 88888.00 2016-08-24 04:11:19.500 237 12661.42 99.62 54490.20 88888.00 2016-08-24 04:11:19.625 237 12661.48 99.67 54490.18 88888.00 2016-08-24 04:11:19.750 237 12661.48 99.65 54490.18 88888.00 2016-08-24 04:11:19.875 237 12661.35 99.65 54490.15 88888.00 2016-08-24 04:11:20.000 237 12661.33 99.65 54490.12 88888.00 2016-08-24 04:11:20.125 237 12661.42 99.65 54490.12 88888.00 2016-08-24 04:11:20.250 237 12661.48 99.62 54490.12 88888.00 2016-08-24 04:11:20.375 237 12661.48 99.60 54490.10 88888.00 2016-08-24 04:11:20.500 237 12661.45 99.60 54490.10 88888.00 2016-08-24 04:11:20.625 237 12661.48 99.62 54490.07 88888.00 2016-08-24 04:11:20.750 237 12661.48 99.62 54490.07 88888.00 2016-08-24 04:11:20.875 237 12661.48 99.62 54490.10 88888.00 2016-08-24 04:11:21.000 237 12661.48 99.60 54490.10 88888.00 2016-08-24 04:11:21.125 237 12661.45 99.60 54490.10 88888.00 2016-08-24 04:11:21.250 237 12661.48 99.62 54490.10 88888.00 2016-08-24 04:11:21.375 237 12661.50 99.62 54490.07 88888.00 2016-08-24 04:11:21.500 237 12661.52 99.58 54490.07 88888.00 2016-08-24 04:11:21.625 237 12661.55 99.62 54490.10 88888.00 2016-08-24 04:11:21.750 237 12661.50 99.62 54490.07 88888.00 2016-08-24 04:11:21.875 237 12661.55 99.60 54490.05 88888.00 2016-08-24 04:11:22.000 237 12661.62 99.60 54490.05 88888.00 2016-08-24 04:11:22.125 237 12661.60 99.62 54490.05 88888.00 2016-08-24 04:11:22.250 237 12661.55 99.65 54490.07 88888.00 2016-08-24 04:11:22.375 237 12661.48 99.62 54490.05 88888.00 2016-08-24 04:11:22.500 237 12661.50 99.62 54490.05 88888.00 2016-08-24 04:11:22.625 237 12661.58 99.67 54490.05 88888.00 2016-08-24 04:11:22.750 237 12661.60 99.65 54490.03 88888.00 2016-08-24 04:11:22.875 237 12661.62 99.65 54490.03 88888.00 2016-08-24 04:11:23.000 237 12661.67 99.65 54490.00 88888.00 2016-08-24 04:11:23.125 237 12661.65 99.65 54490.03 88888.00 2016-08-24 04:11:23.250 237 12661.62 99.65 54490.03 88888.00 2016-08-24 04:11:23.375 237 12661.62 99.65 54490.03 88888.00 2016-08-24 04:11:23.500 237 12661.62 99.65 54490.03 88888.00 2016-08-24 04:11:23.625 237 12661.62 99.62 54490.00 88888.00 2016-08-24 04:11:23.750 237 12661.62 99.62 54490.00 88888.00 2016-08-24 04:11:23.875 237 12661.60 99.60 54489.95 88888.00 2016-08-24 04:11:24.000 237 12661.58 99.60 54489.95 88888.00 2016-08-24 04:11:24.125 237 12661.60 99.60 54489.95 88888.00 2016-08-24 04:11:24.250 237 12661.60 99.62 54490.00 88888.00 2016-08-24 04:11:24.375 237 12661.60 99.62 54490.00 88888.00 2016-08-24 04:11:24.500 237 12661.62 99.60 54489.97 88888.00 2016-08-24 04:11:24.625 237 12661.62 99.62 54489.95 88888.00 2016-08-24 04:11:24.750 237 12661.65 99.62 54490.00 88888.00 2016-08-24 04:11:24.875 237 12661.70 99.65 54490.00 88888.00 2016-08-24 04:11:25.000 237 12661.67 99.65 54489.97 88888.00 2016-08-24 04:11:25.125 237 12661.67 99.67 54489.95 88888.00 2016-08-24 04:11:25.250 237 12661.70 99.70 54489.97 88888.00 2016-08-24 04:11:25.375 237 12661.73 99.70 54490.00 88888.00 2016-08-24 04:11:25.500 237 12661.75 99.70 54489.95 88888.00 2016-08-24 04:11:25.625 237 12661.75 99.70 54489.95 88888.00 2016-08-24 04:11:25.750 237 12661.77 99.70 54489.93 88888.00 2016-08-24 04:11:25.875 237 12661.75 99.70 54489.93 88888.00 2016-08-24 04:11:26.000 237 12661.75 99.70 54489.90 88888.00 2016-08-24 04:11:26.125 237 12661.80 99.75 54489.93 88888.00 2016-08-24 04:11:26.250 237 12661.80 99.75 54489.95 88888.00 2016-08-24 04:11:26.375 237 12661.83 99.75 54489.93 88888.00 2016-08-24 04:11:26.500 237 12661.80 99.75 54489.93 88888.00 2016-08-24 04:11:26.625 237 12661.80 99.72 54489.90 88888.00 2016-08-24 04:11:26.750 237 12661.77 99.75 54489.90 88888.00 2016-08-24 04:11:26.875 237 12661.80 99.75 54489.90 88888.00 2016-08-24 04:11:27.000 237 12661.85 99.75 54489.88 88888.00 2016-08-24 04:11:27.125 237 12661.85 99.75 54489.88 88888.00 2016-08-24 04:11:27.250 237 12661.80 99.75 54489.88 88888.00 2016-08-24 04:11:27.375 237 12661.83 99.78 54489.90 88888.00 2016-08-24 04:11:27.500 237 12661.80 99.78 54489.88 88888.00 2016-08-24 04:11:27.625 237 12661.75 99.78 54489.90 88888.00 2016-08-24 04:11:27.750 237 12661.75 99.78 54489.88 88888.00 2016-08-24 04:11:27.875 237 12661.75 99.75 54489.85 88888.00 2016-08-24 04:11:28.000 237 12661.77 99.78 54489.85 88888.00 2016-08-24 04:11:28.125 237 12661.77 99.80 54489.85 88888.00 2016-08-24 04:11:28.250 237 12661.83 99.85 54489.85 88888.00 2016-08-24 04:11:28.375 237 12661.85 99.90 54489.85 88888.00 2016-08-24 04:11:28.500 237 12661.80 99.88 54489.82 88888.00 2016-08-24 04:11:28.625 237 12661.77 99.85 54489.82 88888.00 2016-08-24 04:11:28.750 237 12661.80 99.88 54489.82 88888.00 2016-08-24 04:11:28.875 237 12661.80 99.88 54489.80 88888.00 2016-08-24 04:11:29.000 237 12661.77 99.85 54489.78 88888.00 2016-08-24 04:11:29.125 237 12661.67 99.85 54489.78 88888.00 2016-08-24 04:11:29.250 237 12661.75 99.88 54489.78 88888.00 2016-08-24 04:11:29.375 237 12661.80 99.90 54489.78 88888.00 2016-08-24 04:11:29.500 237 12661.83 99.92 54489.78 88888.00 2016-08-24 04:11:29.625 237 12661.80 99.92 54489.75 88888.00 2016-08-24 04:11:29.750 237 12661.77 99.90 54489.75 88888.00 2016-08-24 04:11:29.875 237 12661.80 99.95 54489.72 88888.00 2016-08-24 04:11:30.000 237 12661.77 99.97 54489.72 88888.00 2016-08-24 04:11:30.125 237 12661.80 99.95 54489.78 88888.00 2016-08-24 04:11:30.250 237 12661.75 99.95 54489.75 88888.00 2016-08-24 04:11:30.375 237 12661.77 99.97 54489.72 88888.00 2016-08-24 04:11:30.500 237 12661.80 99.97 54489.72 88888.00 2016-08-24 04:11:30.625 237 12661.75 100.00 54489.72 88888.00 2016-08-24 04:11:30.750 237 12661.73 100.00 54489.70 88888.00 2016-08-24 04:11:30.875 237 12661.75 100.03 54489.72 88888.00 2016-08-24 04:11:31.000 237 12661.77 100.03 54489.70 88888.00 2016-08-24 04:11:31.125 237 12661.80 100.00 54489.68 88888.00 2016-08-24 04:11:31.250 237 12661.77 99.97 54489.70 88888.00 2016-08-24 04:11:31.375 237 12661.83 100.03 54489.70 88888.00 2016-08-24 04:11:31.500 237 12661.75 100.05 54489.70 88888.00 2016-08-24 04:11:31.625 237 12661.75 100.05 54489.70 88888.00 2016-08-24 04:11:31.750 237 12661.75 100.05 54489.68 88888.00 2016-08-24 04:11:31.875 237 12661.77 100.10 54489.70 88888.00 2016-08-24 04:11:32.000 237 12661.77 100.05 54489.68 88888.00 2016-08-24 04:11:32.125 237 12661.75 100.05 54489.70 88888.00 2016-08-24 04:11:32.250 237 12661.77 100.10 54489.70 88888.00 2016-08-24 04:11:32.375 237 12661.80 100.08 54489.65 88888.00 2016-08-24 04:11:32.500 237 12661.83 100.08 54489.62 88888.00 2016-08-24 04:11:32.625 237 12661.75 100.10 54489.68 88888.00 2016-08-24 04:11:32.750 237 12661.75 100.10 54489.68 88888.00 2016-08-24 04:11:32.875 237 12661.80 100.10 54489.68 88888.00 2016-08-24 04:11:33.000 237 12661.80 100.12 54489.68 88888.00 2016-08-24 04:11:33.125 237 12661.73 100.15 54489.65 88888.00 2016-08-24 04:11:33.250 237 12661.73 100.15 54489.65 88888.00 2016-08-24 04:11:33.375 237 12661.70 100.15 54489.62 88888.00 2016-08-24 04:11:33.500 237 12661.62 100.12 54489.65 88888.00 2016-08-24 04:11:33.625 237 12661.65 100.12 54489.65 88888.00 2016-08-24 04:11:33.750 237 12661.70 100.15 54489.62 88888.00 2016-08-24 04:11:33.875 237 12661.80 100.15 54489.65 88888.00 2016-08-24 04:11:34.000 237 12661.75 100.15 54489.62 88888.00 2016-08-24 04:11:34.125 237 12661.73 100.20 54489.60 88888.00 2016-08-24 04:11:34.250 237 12661.73 100.20 54489.62 88888.00 2016-08-24 04:11:34.375 237 12661.75 100.20 54489.65 88888.00 2016-08-24 04:11:34.500 237 12661.75 100.20 54489.65 88888.00 2016-08-24 04:11:34.625 237 12661.77 100.20 54489.65 88888.00 2016-08-24 04:11:34.750 237 12661.80 100.17 54489.62 88888.00 2016-08-24 04:11:34.875 237 12661.67 100.17 54489.62 88888.00 2016-08-24 04:11:35.000 237 12661.62 100.15 54489.60 88888.00 2016-08-24 04:11:35.125 237 12661.65 100.15 54489.62 88888.00 2016-08-24 04:11:35.250 237 12661.62 100.17 54489.65 88888.00 2016-08-24 04:11:35.375 237 12661.65 100.22 54489.60 88888.00 2016-08-24 04:11:35.500 237 12661.67 100.22 54489.60 88888.00 2016-08-24 04:11:35.625 237 12661.65 100.20 54489.65 88888.00 2016-08-24 04:11:35.750 237 12661.62 100.25 54489.62 88888.00 2016-08-24 04:11:35.875 237 12661.60 100.22 54489.62 88888.00 2016-08-24 04:11:36.000 237 12661.55 100.17 54489.60 88888.00 2016-08-24 04:11:36.125 237 12661.58 100.17 54489.60 88888.00 2016-08-24 04:11:36.250 237 12661.60 100.22 54489.62 88888.00 2016-08-24 04:11:36.375 237 12661.60 100.20 54489.60 88888.00 2016-08-24 04:11:36.500 237 12661.58 100.20 54489.60 88888.00 2016-08-24 04:11:36.625 237 12661.58 100.20 54489.57 88888.00 2016-08-24 04:11:36.750 237 12661.55 100.20 54489.57 88888.00 2016-08-24 04:11:36.875 237 12661.52 100.25 54489.57 88888.00 2016-08-24 04:11:37.000 237 12661.60 100.22 54489.60 88888.00 2016-08-24 04:11:37.125 237 12661.55 100.22 54489.57 88888.00 2016-08-24 04:11:37.250 237 12661.52 100.17 54489.57 88888.00 2016-08-24 04:11:37.375 237 12661.58 100.20 54489.55 88888.00 2016-08-24 04:11:37.500 237 12661.60 100.22 54489.55 88888.00 2016-08-24 04:11:37.625 237 12661.58 100.22 54489.57 88888.00 2016-08-24 04:11:37.750 237 12661.58 100.20 54489.57 88888.00 2016-08-24 04:11:37.875 237 12661.58 100.20 54489.57 88888.00 2016-08-24 04:11:38.000 237 12661.52 100.20 54489.57 88888.00 2016-08-24 04:11:38.125 237 12661.52 100.22 54489.57 88888.00 2016-08-24 04:11:38.250 237 12661.50 100.20 54489.57 88888.00 2016-08-24 04:11:38.375 237 12661.60 100.20 54489.55 88888.00 2016-08-24 04:11:38.500 237 12661.62 100.17 54489.55 88888.00 2016-08-24 04:11:38.625 237 12661.60 100.17 54489.55 88888.00 2016-08-24 04:11:38.750 237 12661.60 100.20 54489.55 88888.00 2016-08-24 04:11:38.875 237 12661.58 100.15 54489.55 88888.00 2016-08-24 04:11:39.000 237 12661.58 100.17 54489.53 88888.00 2016-08-24 04:11:39.125 237 12661.60 100.20 54489.55 88888.00 2016-08-24 04:11:39.250 237 12661.60 100.20 54489.57 88888.00 2016-08-24 04:11:39.375 237 12661.60 100.20 54489.57 88888.00 2016-08-24 04:11:39.500 237 12661.62 100.22 54489.57 88888.00 2016-08-24 04:11:39.625 237 12661.67 100.22 54489.57 88888.00 2016-08-24 04:11:39.750 237 12661.62 100.20 54489.57 88888.00 2016-08-24 04:11:39.875 237 12661.55 100.17 54489.57 88888.00 2016-08-24 04:11:40.000 237 12661.52 100.20 54489.55 88888.00 2016-08-24 04:11:40.125 237 12661.58 100.20 54489.55 88888.00 2016-08-24 04:11:40.250 237 12661.58 100.22 54489.57 88888.00 2016-08-24 04:11:40.375 237 12661.62 100.22 54489.57 88888.00 2016-08-24 04:11:40.500 237 12661.62 100.22 54489.57 88888.00 2016-08-24 04:11:40.625 237 12661.60 100.20 54489.57 88888.00 2016-08-24 04:11:40.750 237 12661.58 100.20 54489.57 88888.00 2016-08-24 04:11:40.875 237 12661.58 100.17 54489.57 88888.00 2016-08-24 04:11:41.000 237 12661.58 100.20 54489.57 88888.00 2016-08-24 04:11:41.125 237 12661.60 100.20 54489.57 88888.00 2016-08-24 04:11:41.250 237 12661.58 100.22 54489.55 88888.00 2016-08-24 04:11:41.375 237 12661.60 100.20 54489.53 88888.00 2016-08-24 04:11:41.500 237 12661.58 100.20 54489.55 88888.00 2016-08-24 04:11:41.625 237 12661.60 100.22 54489.55 88888.00 2016-08-24 04:11:41.750 237 12661.58 100.20 54489.55 88888.00 2016-08-24 04:11:41.875 237 12661.58 100.17 54489.53 88888.00 2016-08-24 04:11:42.000 237 12661.52 100.17 54489.53 88888.00 2016-08-24 04:11:42.125 237 12661.50 100.15 54489.55 88888.00 2016-08-24 04:11:42.250 237 12661.50 100.15 54489.57 88888.00 2016-08-24 04:11:42.375 237 12661.55 100.15 54489.55 88888.00 2016-08-24 04:11:42.500 237 12661.60 100.12 54489.55 88888.00 2016-08-24 04:11:42.625 237 12661.62 100.15 54489.53 88888.00 2016-08-24 04:11:42.750 237 12661.58 100.17 54489.55 88888.00 2016-08-24 04:11:42.875 237 12661.55 100.17 54489.55 88888.00 2016-08-24 04:11:43.000 237 12661.52 100.15 54489.55 88888.00 2016-08-24 04:11:43.125 237 12661.52 100.15 54489.55 88888.00 2016-08-24 04:11:43.250 237 12661.48 100.15 54489.55 88888.00 2016-08-24 04:11:43.375 237 12661.45 100.15 54489.55 88888.00 2016-08-24 04:11:43.500 237 12661.42 100.12 54489.57 88888.00 2016-08-24 04:11:43.625 237 12661.45 100.12 54489.57 88888.00 2016-08-24 04:11:43.750 237 12661.42 100.12 54489.57 88888.00 2016-08-24 04:11:43.875 237 12661.35 100.10 54489.55 88888.00 2016-08-24 04:11:44.000 237 12661.38 100.08 54489.55 88888.00 2016-08-24 04:11:44.125 237 12661.40 100.10 54489.55 88888.00 2016-08-24 04:11:44.250 237 12661.40 100.10 54489.53 88888.00 2016-08-24 04:11:44.375 237 12661.48 100.15 54489.55 88888.00 2016-08-24 04:11:44.500 237 12661.42 100.12 54489.53 88888.00 2016-08-24 04:11:44.625 237 12661.40 100.10 54489.53 88888.00 2016-08-24 04:11:44.750 237 12661.42 100.10 54489.55 88888.00 2016-08-24 04:11:44.875 237 12661.50 100.15 54489.55 88888.00 2016-08-24 04:11:45.000 237 12661.52 100.12 54489.53 88888.00 2016-08-24 04:11:45.125 237 12661.45 100.12 54489.53 88888.00 2016-08-24 04:11:45.250 237 12661.42 100.12 54489.53 88888.00 2016-08-24 04:11:45.375 237 12661.42 100.12 54489.50 88888.00 2016-08-24 04:11:45.500 237 12661.40 100.12 54489.50 88888.00 2016-08-24 04:11:45.625 237 12661.42 100.12 54489.50 88888.00 2016-08-24 04:11:45.750 237 12661.45 100.10 54489.50 88888.00 2016-08-24 04:11:45.875 237 12661.45 100.10 54489.50 88888.00 2016-08-24 04:11:46.000 237 12661.45 100.10 54489.50 88888.00 2016-08-24 04:11:46.125 237 12661.48 100.12 54489.50 88888.00 2016-08-24 04:11:46.250 237 12661.45 100.12 54489.50 88888.00 2016-08-24 04:11:46.375 237 12661.45 100.12 54489.53 88888.00 2016-08-24 04:11:46.500 237 12661.40 100.12 54489.50 88888.00 2016-08-24 04:11:46.625 237 12661.42 100.10 54489.47 88888.00 2016-08-24 04:11:46.750 237 12661.45 100.10 54489.50 88888.00 2016-08-24 04:11:46.875 237 12661.50 100.15 54489.53 88888.00 2016-08-24 04:11:47.000 237 12661.42 100.12 54489.53 88888.00 2016-08-24 04:11:47.125 237 12661.40 100.15 54489.53 88888.00 2016-08-24 04:11:47.250 237 12661.40 100.10 54489.47 88888.00 2016-08-24 04:11:47.375 237 12661.38 100.10 54489.47 88888.00 2016-08-24 04:11:47.500 237 12661.38 100.08 54489.47 88888.00 2016-08-24 04:11:47.625 237 12661.38 100.10 54489.50 88888.00 2016-08-24 04:11:47.750 237 12661.38 100.08 54489.50 88888.00 2016-08-24 04:11:47.875 237 12661.42 100.08 54489.47 88888.00 2016-08-24 04:11:48.000 237 12661.40 100.08 54489.47 88888.00 2016-08-24 04:11:48.125 237 12661.35 100.10 54489.47 88888.00 2016-08-24 04:11:48.250 237 12661.30 100.08 54489.47 88888.00 2016-08-24 04:11:48.375 237 12661.35 100.05 54489.45 88888.00 2016-08-24 04:11:48.500 237 12661.40 100.08 54489.47 88888.00 2016-08-24 04:11:48.625 237 12661.42 100.10 54489.50 88888.00 2016-08-24 04:11:48.750 237 12661.45 100.08 54489.47 88888.00 2016-08-24 04:11:48.875 237 12661.52 100.05 54489.45 88888.00 2016-08-24 04:11:49.000 237 12661.48 100.08 54489.47 88888.00 2016-08-24 04:11:49.125 237 12661.40 100.05 54489.45 88888.00 2016-08-24 04:11:49.250 237 12661.33 100.05 54489.43 88888.00 2016-08-24 04:11:49.375 237 12661.38 100.08 54489.43 88888.00 2016-08-24 04:11:49.500 237 12661.38 100.10 54489.45 88888.00 2016-08-24 04:11:49.625 237 12661.35 100.10 54489.45 88888.00 2016-08-24 04:11:49.750 237 12661.33 100.08 54489.43 88888.00 2016-08-24 04:11:49.875 237 12661.38 100.05 54489.43 88888.00 2016-08-24 04:11:50.000 237 12661.42 100.08 54489.45 88888.00 2016-08-24 04:11:50.125 237 12661.38 100.08 54489.50 88888.00 2016-08-24 04:11:50.250 237 12661.35 100.08 54489.45 88888.00 2016-08-24 04:11:50.375 237 12661.45 100.08 54489.43 88888.00 2016-08-24 04:11:50.500 237 12661.48 100.05 54489.43 88888.00 2016-08-24 04:11:50.625 237 12661.50 100.08 54489.47 88888.00 2016-08-24 04:11:50.750 237 12661.45 100.08 54489.47 88888.00 2016-08-24 04:11:50.875 237 12661.38 100.05 54489.43 88888.00 2016-08-24 04:11:51.000 237 12661.38 100.05 54489.45 88888.00 2016-08-24 04:11:51.125 237 12661.42 100.05 54489.45 88888.00 2016-08-24 04:11:51.250 237 12661.40 100.03 54489.47 88888.00 2016-08-24 04:11:51.375 237 12661.45 100.05 54489.45 88888.00 2016-08-24 04:11:51.500 237 12661.45 100.08 54489.43 88888.00 2016-08-24 04:11:51.625 237 12661.48 100.08 54489.43 88888.00 2016-08-24 04:11:51.750 237 12661.45 100.08 54489.43 88888.00 2016-08-24 04:11:51.875 237 12661.42 100.05 54489.40 88888.00 2016-08-24 04:11:52.000 237 12661.48 100.00 54489.40 88888.00 2016-08-24 04:11:52.125 237 12661.48 100.03 54489.38 88888.00 2016-08-24 04:11:52.250 237 12661.50 100.03 54489.40 88888.00 2016-08-24 04:11:52.375 237 12661.48 100.05 54489.43 88888.00 2016-08-24 04:11:52.500 237 12661.45 100.03 54489.38 88888.00 2016-08-24 04:11:52.625 237 12661.45 99.97 54489.40 88888.00 2016-08-24 04:11:52.750 237 12661.45 99.97 54489.40 88888.00 2016-08-24 04:11:52.875 237 12661.45 100.00 54489.43 88888.00 2016-08-24 04:11:53.000 237 12661.55 100.00 54489.45 88888.00 2016-08-24 04:11:53.125 237 12661.58 99.97 54489.43 88888.00 2016-08-24 04:11:53.250 237 12661.52 99.95 54489.40 88888.00 2016-08-24 04:11:53.375 237 12661.52 99.97 54489.40 88888.00 2016-08-24 04:11:53.500 237 12661.48 99.97 54489.40 88888.00 2016-08-24 04:11:53.625 237 12661.42 100.00 54489.38 88888.00 2016-08-24 04:11:53.750 237 12661.45 100.00 54489.38 88888.00 2016-08-24 04:11:53.875 237 12661.42 100.00 54489.38 88888.00 2016-08-24 04:11:54.000 237 12661.42 100.03 54489.40 88888.00 2016-08-24 04:11:54.125 237 12661.45 99.97 54489.38 88888.00 2016-08-24 04:11:54.250 237 12661.48 99.95 54489.35 88888.00 2016-08-24 04:11:54.375 237 12661.50 99.95 54489.32 88888.00 2016-08-24 04:11:54.500 237 12661.52 99.95 54489.38 88888.00 2016-08-24 04:11:54.625 237 12661.55 99.95 54489.40 88888.00 2016-08-24 04:11:54.750 237 12661.55 99.97 54489.40 88888.00 2016-08-24 04:11:54.875 237 12661.50 99.92 54489.38 88888.00 2016-08-24 04:11:55.000 237 12661.55 99.90 54489.35 88888.00 2016-08-24 04:11:55.125 237 12661.58 99.92 54489.35 88888.00 2016-08-24 04:11:55.250 237 12661.55 99.92 54489.35 88888.00 2016-08-24 04:11:55.375 237 12661.60 99.95 54489.35 88888.00 2016-08-24 04:11:55.500 237 12661.62 99.97 54489.35 88888.00 2016-08-24 04:11:55.625 237 12661.60 99.95 54489.35 88888.00 2016-08-24 04:11:55.750 237 12661.58 99.92 54489.32 88888.00 2016-08-24 04:11:55.875 237 12661.60 99.92 54489.32 88888.00 2016-08-24 04:11:56.000 237 12661.62 99.92 54489.32 88888.00 2016-08-24 04:11:56.125 237 12661.65 99.92 54489.32 88888.00 2016-08-24 04:11:56.250 237 12661.67 99.90 54489.35 88888.00 2016-08-24 04:11:56.375 237 12661.73 99.92 54489.35 88888.00 2016-08-24 04:11:56.500 237 12661.73 99.92 54489.35 88888.00 2016-08-24 04:11:56.625 237 12661.70 99.95 54489.32 88888.00 2016-08-24 04:11:56.750 237 12661.67 99.92 54489.30 88888.00 2016-08-24 04:11:56.875 237 12661.67 99.92 54489.30 88888.00 2016-08-24 04:11:57.000 237 12661.65 99.95 54489.30 88888.00 2016-08-24 04:11:57.125 237 12661.70 99.95 54489.28 88888.00 2016-08-24 04:11:57.250 237 12661.62 99.95 54489.28 88888.00 2016-08-24 04:11:57.375 237 12661.62 99.95 54489.25 88888.00 2016-08-24 04:11:57.500 237 12661.65 99.95 54489.25 88888.00 2016-08-24 04:11:57.625 237 12661.67 99.95 54489.28 88888.00 2016-08-24 04:11:57.750 237 12661.70 99.97 54489.28 88888.00 2016-08-24 04:11:57.875 237 12661.75 99.95 54489.25 88888.00 2016-08-24 04:11:58.000 237 12661.77 99.95 54489.25 88888.00 2016-08-24 04:11:58.125 237 12661.73 99.97 54489.25 88888.00 2016-08-24 04:11:58.250 237 12661.75 99.97 54489.25 88888.00 2016-08-24 04:11:58.375 237 12661.75 99.95 54489.22 88888.00 2016-08-24 04:11:58.500 237 12661.83 99.92 54489.20 88888.00 2016-08-24 04:11:58.625 237 12661.83 99.95 54489.22 88888.00 2016-08-24 04:11:58.750 237 12661.77 99.97 54489.25 88888.00 2016-08-24 04:11:58.875 237 12661.73 99.97 54489.25 88888.00 2016-08-24 04:11:59.000 237 12661.73 99.97 54489.22 88888.00 2016-08-24 04:11:59.125 237 12661.77 99.95 54489.22 88888.00 2016-08-24 04:11:59.250 237 12661.77 99.92 54489.20 88888.00 2016-08-24 04:11:59.375 237 12661.80 99.95 54489.22 88888.00 2016-08-24 04:11:59.500 237 12661.83 99.97 54489.20 88888.00 2016-08-24 04:11:59.625 237 12661.90 99.97 54489.18 88888.00 2016-08-24 04:11:59.750 237 12661.92 99.97 54489.22 88888.00 2016-08-24 04:11:59.875 237 12661.90 99.97 54489.20 88888.00 2016-08-24 04:12:00.000 237 12661.88 99.97 54489.15 88888.00 2016-08-24 04:12:00.125 237 12661.80 100.00 54489.15 88888.00 2016-08-24 04:12:00.250 237 12661.80 99.97 54489.12 88888.00 2016-08-24 04:12:00.375 237 12661.90 99.97 54489.15 88888.00 2016-08-24 04:12:00.500 237 12661.98 100.03 54489.12 88888.00 2016-08-24 04:12:00.625 237 12661.95 100.03 54489.12 88888.00 2016-08-24 04:12:00.750 237 12661.88 100.03 54489.10 88888.00 2016-08-24 04:12:00.875 237 12661.90 100.03 54489.10 88888.00 2016-08-24 04:12:01.000 237 12661.98 100.03 54489.10 88888.00 2016-08-24 04:12:01.125 237 12662.00 100.05 54489.10 88888.00 2016-08-24 04:12:01.250 237 12661.98 100.03 54489.12 88888.00 2016-08-24 04:12:01.375 237 12661.98 100.03 54489.18 88888.00 2016-08-24 04:12:01.500 237 12661.92 100.08 54489.15 88888.00 2016-08-24 04:12:01.625 237 12661.90 100.08 54489.12 88888.00 2016-08-24 04:12:01.750 237 12661.88 100.05 54489.12 88888.00 2016-08-24 04:12:01.875 237 12661.90 100.08 54489.10 88888.00 2016-08-24 04:12:02.000 237 12661.95 100.08 54489.07 88888.00 2016-08-24 04:12:02.125 237 12661.95 100.12 54489.07 88888.00 2016-08-24 04:12:02.250 237 12662.00 100.12 54489.07 88888.00 2016-08-24 04:12:02.375 237 12662.02 100.10 54489.07 88888.00 2016-08-24 04:12:02.500 237 12662.02 100.12 54489.03 88888.00 2016-08-24 04:12:02.625 237 12662.02 100.17 54489.07 88888.00 2016-08-24 04:12:02.750 237 12661.98 100.20 54489.07 88888.00 2016-08-24 04:12:02.875 237 12661.95 100.17 54489.05 88888.00 2016-08-24 04:12:03.000 237 12661.98 100.15 54489.07 88888.00 2016-08-24 04:12:03.125 237 12662.00 100.17 54489.10 88888.00 2016-08-24 04:12:03.250 237 12662.00 100.20 54489.07 88888.00 2016-08-24 04:12:03.375 237 12662.02 100.20 54489.05 88888.00 2016-08-24 04:12:03.500 237 12662.00 100.20 54489.03 88888.00 2016-08-24 04:12:03.625 237 12662.00 100.20 54489.05 88888.00 2016-08-24 04:12:03.750 237 12662.05 100.25 54489.07 88888.00 2016-08-24 04:12:03.875 237 12662.10 100.22 54489.05 88888.00 2016-08-24 04:12:04.000 237 12662.08 100.22 54489.00 88888.00 2016-08-24 04:12:04.125 237 12662.00 100.25 54489.00 88888.00 2016-08-24 04:12:04.250 237 12662.02 100.25 54489.00 88888.00 2016-08-24 04:12:04.375 237 12662.12 100.25 54489.03 88888.00 2016-08-24 04:12:04.500 237 12662.20 100.28 54489.00 88888.00 2016-08-24 04:12:04.625 237 12662.12 100.28 54489.03 88888.00 2016-08-24 04:12:04.750 237 12662.10 100.30 54489.00 88888.00 2016-08-24 04:12:04.875 237 12662.20 100.38 54488.97 88888.00 2016-08-24 04:12:05.000 237 12662.23 100.35 54488.97 88888.00 2016-08-24 04:12:05.125 237 12662.15 100.35 54488.97 88888.00 2016-08-24 04:12:05.250 237 12662.02 100.30 54488.97 88888.00 2016-08-24 04:12:05.375 237 12662.08 100.35 54488.97 88888.00 2016-08-24 04:12:05.500 237 12662.17 100.42 54489.00 88888.00 2016-08-24 04:12:05.625 237 12662.23 100.42 54488.97 88888.00 2016-08-24 04:12:05.750 237 12662.23 100.38 54488.93 88888.00 2016-08-24 04:12:05.875 237 12662.23 100.40 54488.95 88888.00 2016-08-24 04:12:06.000 237 12662.23 100.45 54488.97 88888.00 2016-08-24 04:12:06.125 237 12662.27 100.50 54489.00 88888.00 2016-08-24 04:12:06.250 237 12662.27 100.45 54489.00 88888.00 2016-08-24 04:12:06.375 237 12662.27 100.50 54488.97 88888.00 2016-08-24 04:12:06.500 237 12662.27 100.47 54488.95 88888.00 2016-08-24 04:12:06.625 237 12662.23 100.45 54488.95 88888.00 2016-08-24 04:12:06.750 237 12662.23 100.47 54488.97 88888.00 2016-08-24 04:12:06.875 237 12662.27 100.53 54488.97 88888.00 2016-08-24 04:12:07.000 237 12662.27 100.55 54488.95 88888.00 2016-08-24 04:12:07.125 237 12662.25 100.58 54488.95 88888.00 2016-08-24 04:12:07.250 237 12662.25 100.60 54488.95 88888.00 2016-08-24 04:12:07.375 237 12662.35 100.60 54488.93 88888.00 2016-08-24 04:12:07.500 237 12662.33 100.60 54488.93 88888.00 2016-08-24 04:12:07.625 237 12662.33 100.62 54488.90 88888.00 2016-08-24 04:12:07.750 237 12662.33 100.62 54488.93 88888.00 2016-08-24 04:12:07.875 237 12662.35 100.67 54488.95 88888.00 2016-08-24 04:12:08.000 237 12662.35 100.67 54488.93 88888.00 2016-08-24 04:12:08.125 237 12662.38 100.65 54488.90 88888.00 2016-08-24 04:12:08.250 237 12662.33 100.65 54488.88 88888.00 2016-08-24 04:12:08.375 237 12662.33 100.70 54488.85 88888.00 2016-08-24 04:12:08.500 237 12662.33 100.70 54488.85 88888.00 2016-08-24 04:12:08.625 237 12662.33 100.67 54488.85 88888.00 2016-08-24 04:12:08.750 237 12662.27 100.70 54488.88 88888.00 2016-08-24 04:12:08.875 237 12662.30 100.72 54488.88 88888.00 2016-08-24 04:12:09.000 237 12662.30 100.75 54488.88 88888.00 2016-08-24 04:12:09.125 237 12662.35 100.75 54488.88 88888.00 2016-08-24 04:12:09.250 237 12662.35 100.75 54488.88 88888.00 2016-08-24 04:12:09.375 237 12662.35 100.78 54488.88 88888.00 2016-08-24 04:12:09.500 237 12662.33 100.80 54488.88 88888.00 2016-08-24 04:12:09.625 237 12662.33 100.80 54488.88 88888.00 2016-08-24 04:12:09.750 237 12662.38 100.80 54488.90 88888.00 2016-08-24 04:12:09.875 237 12662.38 100.83 54488.88 88888.00 2016-08-24 04:12:10.000 237 12662.35 100.83 54488.85 88888.00 2016-08-24 04:12:10.125 237 12662.40 100.83 54488.88 88888.00 2016-08-24 04:12:10.250 237 12662.45 100.80 54488.85 88888.00 2016-08-24 04:12:10.375 237 12662.40 100.83 54488.85 88888.00 2016-08-24 04:12:10.500 237 12662.35 100.85 54488.82 88888.00 2016-08-24 04:12:10.625 237 12662.40 100.88 54488.82 88888.00 2016-08-24 04:12:10.750 237 12662.38 100.83 54488.80 88888.00 2016-08-24 04:12:10.875 237 12662.35 100.83 54488.82 88888.00 2016-08-24 04:12:11.000 237 12662.33 100.85 54488.82 88888.00 2016-08-24 04:12:11.125 237 12662.33 100.88 54488.82 88888.00 2016-08-24 04:12:11.250 237 12662.38 100.90 54488.88 88888.00 2016-08-24 04:12:11.375 237 12662.40 100.90 54488.88 88888.00 2016-08-24 04:12:11.500 237 12662.38 100.90 54488.85 88888.00 2016-08-24 04:12:11.625 237 12662.35 100.88 54488.82 88888.00 2016-08-24 04:12:11.750 237 12662.35 100.90 54488.82 88888.00 2016-08-24 04:12:11.875 237 12662.35 100.90 54488.85 88888.00 2016-08-24 04:12:12.000 237 12662.35 100.90 54488.90 88888.00 2016-08-24 04:12:12.125 237 12662.35 100.88 54488.90 88888.00 2016-08-24 04:12:12.250 237 12662.33 100.90 54488.88 88888.00 2016-08-24 04:12:12.375 237 12662.38 100.90 54488.82 88888.00 2016-08-24 04:12:12.500 237 12662.35 100.92 54488.85 88888.00 2016-08-24 04:12:12.625 237 12662.27 100.92 54488.88 88888.00 2016-08-24 04:12:12.750 237 12662.27 100.92 54488.85 88888.00 2016-08-24 04:12:12.875 237 12662.33 100.92 54488.82 88888.00 2016-08-24 04:12:13.000 237 12662.35 100.95 54488.82 88888.00 2016-08-24 04:12:13.125 237 12662.35 100.97 54488.85 88888.00 2016-08-24 04:12:13.250 237 12662.33 100.95 54488.88 88888.00 2016-08-24 04:12:13.375 237 12662.27 100.97 54488.85 88888.00 2016-08-24 04:12:13.500 237 12662.20 100.97 54488.82 88888.00 2016-08-24 04:12:13.625 237 12662.20 100.95 54488.85 88888.00 2016-08-24 04:12:13.750 237 12662.23 100.92 54488.82 88888.00 2016-08-24 04:12:13.875 237 12662.23 100.95 54488.85 88888.00 2016-08-24 04:12:14.000 237 12662.27 100.97 54488.88 88888.00 2016-08-24 04:12:14.125 237 12662.27 100.97 54488.85 88888.00 2016-08-24 04:12:14.250 237 12662.20 100.95 54488.88 88888.00 2016-08-24 04:12:14.375 237 12662.20 100.92 54488.85 88888.00 2016-08-24 04:12:14.500 237 12662.25 100.95 54488.88 88888.00 2016-08-24 04:12:14.625 237 12662.25 100.95 54488.82 88888.00 2016-08-24 04:12:14.750 237 12662.25 100.92 54488.82 88888.00 2016-08-24 04:12:14.875 237 12662.23 100.95 54488.82 88888.00 2016-08-24 04:12:15.000 237 12662.20 100.95 54488.82 88888.00 2016-08-24 04:12:15.125 237 12662.17 100.95 54488.85 88888.00 2016-08-24 04:12:15.250 237 12662.17 100.95 54488.85 88888.00 2016-08-24 04:12:15.375 237 12662.25 100.95 54488.82 88888.00 2016-08-24 04:12:15.500 237 12662.25 100.92 54488.82 88888.00 2016-08-24 04:12:15.625 237 12662.23 100.90 54488.85 88888.00 2016-08-24 04:12:15.750 237 12662.27 100.92 54488.85 88888.00 2016-08-24 04:12:15.875 237 12662.33 100.92 54488.85 88888.00 2016-08-24 04:12:16.000 237 12662.35 100.95 54488.85 88888.00 2016-08-24 04:12:16.125 237 12662.27 100.92 54488.85 88888.00 2016-08-24 04:12:16.250 237 12662.23 100.92 54488.85 88888.00 2016-08-24 04:12:16.375 237 12662.27 100.95 54488.82 88888.00 2016-08-24 04:12:16.500 237 12662.30 100.95 54488.82 88888.00 2016-08-24 04:12:16.625 237 12662.30 100.97 54488.82 88888.00 2016-08-24 04:12:16.750 237 12662.30 100.97 54488.82 88888.00 2016-08-24 04:12:16.875 237 12662.30 100.97 54488.85 88888.00 2016-08-24 04:12:17.000 237 12662.23 100.92 54488.82 88888.00 2016-08-24 04:12:17.125 237 12662.17 100.92 54488.82 88888.00 2016-08-24 04:12:17.250 237 12662.12 100.95 54488.85 88888.00 2016-08-24 04:12:17.375 237 12662.15 100.97 54488.82 88888.00 2016-08-24 04:12:17.500 237 12662.12 100.97 54488.82 88888.00 2016-08-24 04:12:17.625 237 12662.12 101.00 54488.85 88888.00 2016-08-24 04:12:17.750 237 12662.12 101.00 54488.85 88888.00 2016-08-24 04:12:17.875 237 12662.10 100.97 54488.82 88888.00 2016-08-24 04:12:18.000 237 12662.12 100.97 54488.85 88888.00 2016-08-24 04:12:18.125 237 12662.15 101.00 54488.88 88888.00 2016-08-24 04:12:18.250 237 12662.17 100.97 54488.82 88888.00 2016-08-24 04:12:18.375 237 12662.25 101.00 54488.82 88888.00 2016-08-24 04:12:18.500 237 12662.20 101.00 54488.80 88888.00 2016-08-24 04:12:18.625 237 12662.20 101.00 54488.82 88888.00 2016-08-24 04:12:18.750 237 12662.23 101.00 54488.85 88888.00 2016-08-24 04:12:18.875 237 12662.17 100.97 54488.85 88888.00 2016-08-24 04:12:19.000 237 12662.17 100.97 54488.82 88888.00 2016-08-24 04:12:19.125 237 12662.17 101.00 54488.82 88888.00 2016-08-24 04:12:19.250 237 12662.10 100.97 54488.85 88888.00 2016-08-24 04:12:19.375 237 12662.17 101.00 54488.85 88888.00 2016-08-24 04:12:19.500 237 12662.17 101.00 54488.82 88888.00 2016-08-24 04:12:19.625 237 12662.15 100.97 54488.82 88888.00 2016-08-24 04:12:19.750 237 12662.08 101.00 54488.82 88888.00 2016-08-24 04:12:19.875 237 12662.08 100.97 54488.85 88888.00 2016-08-24 04:12:20.000 237 12662.12 101.00 54488.85 88888.00 2016-08-24 04:12:20.125 237 12662.15 101.00 54488.82 88888.00 2016-08-24 04:12:20.250 237 12662.15 101.00 54488.85 88888.00 2016-08-24 04:12:20.375 237 12662.20 100.97 54488.82 88888.00 2016-08-24 04:12:20.500 237 12662.17 100.97 54488.82 88888.00 2016-08-24 04:12:20.625 237 12662.17 100.97 54488.82 88888.00 2016-08-24 04:12:20.750 237 12662.20 100.97 54488.82 88888.00 2016-08-24 04:12:20.875 237 12662.25 101.00 54488.82 88888.00 2016-08-24 04:12:21.000 237 12662.25 101.00 54488.80 88888.00 2016-08-24 04:12:21.125 237 12662.30 101.03 54488.80 88888.00 2016-08-24 04:12:21.250 237 12662.23 101.00 54488.80 88888.00 2016-08-24 04:12:21.375 237 12662.27 101.00 54488.82 88888.00 2016-08-24 04:12:21.500 237 12662.25 101.00 54488.82 88888.00 2016-08-24 04:12:21.625 237 12662.25 101.00 54488.82 88888.00 2016-08-24 04:12:21.750 237 12662.23 101.03 54488.82 88888.00 2016-08-24 04:12:21.875 237 12662.20 101.05 54488.82 88888.00 2016-08-24 04:12:22.000 237 12662.23 101.03 54488.82 88888.00 2016-08-24 04:12:22.125 237 12662.27 101.00 54488.82 88888.00 2016-08-24 04:12:22.250 237 12662.23 101.00 54488.85 88888.00 2016-08-24 04:12:22.375 237 12662.27 101.03 54488.82 88888.00 2016-08-24 04:12:22.500 237 12662.25 101.03 54488.80 88888.00 2016-08-24 04:12:22.625 237 12662.27 101.05 54488.85 88888.00 2016-08-24 04:12:22.750 237 12662.30 101.03 54488.88 88888.00 2016-08-24 04:12:22.875 237 12662.27 101.00 54488.88 88888.00 2016-08-24 04:12:23.000 237 12662.27 101.03 54488.85 88888.00 2016-08-24 04:12:23.125 237 12662.33 101.03 54488.82 88888.00 2016-08-24 04:12:23.250 237 12662.30 101.05 54488.82 88888.00 2016-08-24 04:12:23.375 237 12662.38 101.08 54488.78 88888.00 2016-08-24 04:12:23.500 237 12662.38 101.08 54488.82 88888.00 2016-08-24 04:12:23.625 237 12662.40 101.10 54488.85 88888.00 2016-08-24 04:12:23.750 237 12662.40 101.03 54488.85 88888.00 2016-08-24 04:12:23.875 237 12662.38 101.03 54488.82 88888.00 2016-08-24 04:12:24.000 237 12662.38 101.08 54488.82 88888.00 2016-08-24 04:12:24.125 237 12662.33 101.08 54488.80 88888.00 2016-08-24 04:12:24.250 237 12662.35 101.08 54488.80 88888.00 2016-08-24 04:12:24.375 237 12662.35 101.08 54488.80 88888.00 2016-08-24 04:12:24.500 237 12662.35 101.05 54488.80 88888.00 2016-08-24 04:12:24.625 237 12662.35 101.05 54488.78 88888.00 2016-08-24 04:12:24.750 237 12662.35 101.08 54488.80 88888.00 2016-08-24 04:12:24.875 237 12662.35 101.08 54488.78 88888.00 2016-08-24 04:12:25.000 237 12662.38 101.03 54488.75 88888.00 2016-08-24 04:12:25.125 237 12662.40 101.05 54488.78 88888.00 2016-08-24 04:12:25.250 237 12662.42 101.05 54488.78 88888.00 2016-08-24 04:12:25.375 237 12662.45 101.05 54488.75 88888.00 2016-08-24 04:12:25.500 237 12662.45 101.08 54488.75 88888.00 2016-08-24 04:12:25.625 237 12662.42 101.10 54488.75 88888.00 2016-08-24 04:12:25.750 237 12662.42 101.10 54488.78 88888.00 2016-08-24 04:12:25.875 237 12662.38 101.10 54488.78 88888.00 2016-08-24 04:12:26.000 237 12662.40 101.10 54488.75 88888.00 2016-08-24 04:12:26.125 237 12662.50 101.10 54488.75 88888.00 2016-08-24 04:12:26.250 237 12662.58 101.12 54488.78 88888.00 2016-08-24 04:12:26.375 237 12662.60 101.17 54488.78 88888.00 2016-08-24 04:12:26.500 237 12662.55 101.17 54488.78 88888.00 2016-08-24 04:12:26.625 237 12662.50 101.15 54488.78 88888.00 2016-08-24 04:12:26.750 237 12662.50 101.12 54488.75 88888.00 2016-08-24 04:12:26.875 237 12662.50 101.15 54488.78 88888.00 2016-08-24 04:12:27.000 237 12662.48 101.17 54488.78 88888.00 2016-08-24 04:12:27.125 237 12662.48 101.15 54488.78 88888.00 2016-08-24 04:12:27.250 237 12662.58 101.12 54488.78 88888.00 2016-08-24 04:12:27.375 237 12662.62 101.17 54488.78 88888.00 2016-08-24 04:12:27.500 237 12662.62 101.15 54488.78 88888.00 2016-08-24 04:12:27.625 237 12662.62 101.15 54488.72 88888.00 2016-08-24 04:12:27.750 237 12662.58 101.15 54488.72 88888.00 2016-08-24 04:12:27.875 237 12662.52 101.15 54488.72 88888.00 2016-08-24 04:12:28.000 237 12662.58 101.20 54488.72 88888.00 2016-08-24 04:12:28.125 237 12662.55 101.20 54488.72 88888.00 2016-08-24 04:12:28.250 237 12662.55 101.20 54488.75 88888.00 2016-08-24 04:12:28.375 237 12662.60 101.22 54488.72 88888.00 2016-08-24 04:12:28.500 237 12662.62 101.20 54488.72 88888.00 2016-08-24 04:12:28.625 237 12662.62 101.20 54488.72 88888.00 2016-08-24 04:12:28.750 237 12662.65 101.25 54488.72 88888.00 2016-08-24 04:12:28.875 237 12662.70 101.22 54488.72 88888.00 2016-08-24 04:12:29.000 237 12662.73 101.20 54488.72 88888.00 2016-08-24 04:12:29.125 237 12662.67 101.20 54488.70 88888.00 2016-08-24 04:12:29.250 237 12662.65 101.22 54488.72 88888.00 2016-08-24 04:12:29.375 237 12662.65 101.28 54488.75 88888.00 2016-08-24 04:12:29.500 237 12662.70 101.25 54488.75 88888.00 2016-08-24 04:12:29.625 237 12662.75 101.20 54488.75 88888.00 2016-08-24 04:12:29.750 237 12662.80 101.22 54488.70 88888.00 2016-08-24 04:12:29.875 237 12662.77 101.25 54488.70 88888.00 2016-08-24 04:12:30.000 237 12662.75 101.25 54488.70 88888.00 2016-08-24 04:12:30.125 237 12662.75 101.28 54488.70 88888.00 2016-08-24 04:12:30.250 237 12662.77 101.30 54488.72 88888.00 2016-08-24 04:12:30.375 237 12662.83 101.30 54488.75 88888.00 2016-08-24 04:12:30.500 237 12662.83 101.33 54488.72 88888.00 2016-08-24 04:12:30.625 237 12662.77 101.33 54488.72 88888.00 2016-08-24 04:12:30.750 237 12662.75 101.30 54488.70 88888.00 2016-08-24 04:12:30.875 237 12662.73 101.28 54488.70 88888.00 2016-08-24 04:12:31.000 237 12662.73 101.30 54488.70 88888.00 2016-08-24 04:12:31.125 237 12662.73 101.33 54488.68 88888.00 2016-08-24 04:12:31.250 237 12662.67 101.35 54488.68 88888.00 2016-08-24 04:12:31.375 237 12662.73 101.40 54488.68 88888.00 2016-08-24 04:12:31.500 237 12662.80 101.38 54488.68 88888.00 2016-08-24 04:12:31.625 237 12662.77 101.40 54488.65 88888.00 2016-08-24 04:12:31.750 237 12662.73 101.38 54488.68 88888.00 2016-08-24 04:12:31.875 237 12662.75 101.40 54488.68 88888.00 2016-08-24 04:12:32.000 237 12662.73 101.42 54488.65 88888.00 2016-08-24 04:12:32.125 237 12662.70 101.42 54488.65 88888.00 2016-08-24 04:12:32.250 237 12662.70 101.45 54488.65 88888.00 2016-08-24 04:12:32.375 237 12662.75 101.47 54488.62 88888.00 2016-08-24 04:12:32.500 237 12662.77 101.45 54488.60 88888.00 2016-08-24 04:12:32.625 237 12662.83 101.42 54488.60 88888.00 2016-08-24 04:12:32.750 237 12662.80 101.45 54488.60 88888.00 2016-08-24 04:12:32.875 237 12662.80 101.50 54488.62 88888.00 2016-08-24 04:12:33.000 237 12662.83 101.50 54488.62 88888.00 2016-08-24 04:12:33.125 237 12662.85 101.47 54488.62 88888.00 2016-08-24 04:12:33.250 237 12662.80 101.45 54488.62 88888.00 2016-08-24 04:12:33.375 237 12662.80 101.47 54488.62 88888.00 2016-08-24 04:12:33.500 237 12662.80 101.53 54488.68 88888.00 2016-08-24 04:12:33.625 237 12662.77 101.53 54488.68 88888.00 2016-08-24 04:12:33.750 237 12662.80 101.55 54488.65 88888.00 2016-08-24 04:12:33.875 237 12662.83 101.58 54488.62 88888.00 2016-08-24 04:12:34.000 237 12662.83 101.58 54488.60 88888.00 2016-08-24 04:12:34.125 237 12662.77 101.55 54488.57 88888.00 2016-08-24 04:12:34.250 237 12662.75 101.55 54488.60 88888.00 2016-08-24 04:12:34.375 237 12662.77 101.60 54488.60 88888.00 2016-08-24 04:12:34.500 237 12662.77 101.60 54488.60 88888.00 2016-08-24 04:12:34.625 237 12662.77 101.62 54488.62 88888.00 2016-08-24 04:12:34.750 237 12662.80 101.58 54488.62 88888.00 2016-08-24 04:12:34.875 237 12662.75 101.58 54488.60 88888.00 2016-08-24 04:12:35.000 237 12662.75 101.60 54488.57 88888.00 2016-08-24 04:12:35.125 237 12662.83 101.62 54488.57 88888.00 2016-08-24 04:12:35.250 237 12662.80 101.60 54488.60 88888.00 2016-08-24 04:12:35.375 237 12662.80 101.62 54488.57 88888.00 2016-08-24 04:12:35.500 237 12662.75 101.65 54488.55 88888.00 2016-08-24 04:12:35.625 237 12662.77 101.70 54488.55 88888.00 2016-08-24 04:12:35.750 237 12662.80 101.72 54488.55 88888.00 2016-08-24 04:12:35.875 237 12662.83 101.72 54488.55 88888.00 2016-08-24 04:12:36.000 237 12662.80 101.72 54488.55 88888.00 2016-08-24 04:12:36.125 237 12662.80 101.75 54488.57 88888.00 2016-08-24 04:12:36.250 237 12662.80 101.75 54488.57 88888.00 2016-08-24 04:12:36.375 237 12662.88 101.75 54488.60 88888.00 2016-08-24 04:12:36.500 237 12662.95 101.78 54488.60 88888.00 2016-08-24 04:12:36.625 237 12662.92 101.83 54488.60 88888.00 2016-08-24 04:12:36.750 237 12662.85 101.83 54488.60 88888.00 2016-08-24 04:12:36.875 237 12662.85 101.83 54488.60 88888.00 2016-08-24 04:12:37.000 237 12662.90 101.83 54488.60 88888.00 2016-08-24 04:12:37.125 237 12662.88 101.83 54488.62 88888.00 2016-08-24 04:12:37.250 237 12662.83 101.85 54488.60 88888.00 2016-08-24 04:12:37.375 237 12662.85 101.85 54488.60 88888.00 2016-08-24 04:12:37.500 237 12662.83 101.90 54488.57 88888.00 2016-08-24 04:12:37.625 237 12662.80 101.90 54488.60 88888.00 2016-08-24 04:12:37.750 237 12662.83 101.90 54488.60 88888.00 2016-08-24 04:12:37.875 237 12662.88 101.92 54488.60 88888.00 2016-08-24 04:12:38.000 237 12662.90 101.95 54488.55 88888.00 2016-08-24 04:12:38.125 237 12662.88 101.95 54488.57 88888.00 2016-08-24 04:12:38.250 237 12662.85 101.97 54488.57 88888.00 2016-08-24 04:12:38.375 237 12662.90 101.97 54488.57 88888.00 2016-08-24 04:12:38.500 237 12662.92 101.97 54488.57 88888.00 2016-08-24 04:12:38.625 237 12662.90 101.97 54488.60 88888.00 2016-08-24 04:12:38.750 237 12662.90 102.00 54488.60 88888.00 2016-08-24 04:12:38.875 237 12662.92 102.05 54488.62 88888.00 2016-08-24 04:12:39.000 237 12662.95 102.03 54488.60 88888.00 2016-08-24 04:12:39.125 237 12662.90 102.05 54488.60 88888.00 2016-08-24 04:12:39.250 237 12662.88 102.05 54488.62 88888.00 2016-08-24 04:12:39.375 237 12662.85 102.05 54488.60 88888.00 2016-08-24 04:12:39.500 237 12662.83 102.10 54488.57 88888.00 2016-08-24 04:12:39.625 237 12662.83 102.10 54488.57 88888.00 2016-08-24 04:12:39.750 237 12662.85 102.10 54488.62 88888.00 2016-08-24 04:12:39.875 237 12662.95 102.10 54488.60 88888.00 2016-08-24 04:12:40.000 237 12662.95 102.12 54488.57 88888.00 2016-08-24 04:12:40.125 237 12662.90 102.10 54488.55 88888.00 2016-08-24 04:12:40.250 237 12662.85 102.10 54488.57 88888.00 2016-08-24 04:12:40.375 237 12662.83 102.12 54488.60 88888.00 2016-08-24 04:12:40.500 237 12662.83 102.15 54488.60 88888.00 2016-08-24 04:12:40.625 237 12662.85 102.17 54488.62 88888.00 2016-08-24 04:12:40.750 237 12662.83 102.20 54488.60 88888.00 2016-08-24 04:12:40.875 237 12662.75 102.17 54488.60 88888.00 2016-08-24 04:12:41.000 237 12662.75 102.17 54488.57 88888.00 2016-08-24 04:12:41.125 237 12662.83 102.20 54488.60 88888.00 2016-08-24 04:12:41.250 237 12662.83 102.20 54488.60 88888.00 2016-08-24 04:12:41.375 237 12662.83 102.22 54488.60 88888.00 2016-08-24 04:12:41.500 237 12662.80 102.25 54488.60 88888.00 2016-08-24 04:12:41.625 237 12662.75 102.22 54488.60 88888.00 2016-08-24 04:12:41.750 237 12662.73 102.25 54488.65 88888.00 2016-08-24 04:12:41.875 237 12662.75 102.25 54488.62 88888.00 2016-08-24 04:12:42.000 237 12662.75 102.25 54488.62 88888.00 2016-08-24 04:12:42.125 237 12662.77 102.25 54488.62 88888.00 2016-08-24 04:12:42.250 237 12662.83 102.30 54488.62 88888.00 2016-08-24 04:12:42.375 237 12662.85 102.33 54488.62 88888.00 2016-08-24 04:12:42.500 237 12662.80 102.33 54488.60 88888.00 2016-08-24 04:12:42.625 237 12662.85 102.33 54488.60 88888.00 2016-08-24 04:12:42.750 237 12662.88 102.35 54488.62 88888.00 2016-08-24 04:12:42.875 237 12662.90 102.40 54488.62 88888.00 2016-08-24 04:12:43.000 237 12662.85 102.38 54488.60 88888.00 2016-08-24 04:12:43.125 237 12662.77 102.38 54488.57 88888.00 2016-08-24 04:12:43.250 237 12662.75 102.33 54488.60 88888.00 2016-08-24 04:12:43.375 237 12662.75 102.38 54488.62 88888.00 2016-08-24 04:12:43.500 237 12662.80 102.40 54488.62 88888.00 2016-08-24 04:12:43.625 237 12662.85 102.42 54488.62 88888.00 2016-08-24 04:12:43.750 237 12662.90 102.45 54488.60 88888.00 2016-08-24 04:12:43.875 237 12662.85 102.45 54488.57 88888.00 2016-08-24 04:12:44.000 237 12662.90 102.45 54488.60 88888.00 2016-08-24 04:12:44.125 237 12662.90 102.42 54488.60 88888.00 2016-08-24 04:12:44.250 237 12662.88 102.42 54488.62 88888.00 2016-08-24 04:12:44.375 237 12662.85 102.45 54488.65 88888.00 2016-08-24 04:12:44.500 237 12662.88 102.45 54488.65 88888.00 2016-08-24 04:12:44.625 237 12662.88 102.47 54488.65 88888.00 2016-08-24 04:12:44.750 237 12662.83 102.47 54488.68 88888.00 2016-08-24 04:12:44.875 237 12662.85 102.47 54488.65 88888.00 2016-08-24 04:12:45.000 237 12662.85 102.50 54488.62 88888.00 2016-08-24 04:12:45.125 237 12662.85 102.47 54488.62 88888.00 2016-08-24 04:12:45.250 237 12662.83 102.47 54488.65 88888.00 2016-08-24 04:12:45.375 237 12662.85 102.53 54488.65 88888.00 2016-08-24 04:12:45.500 237 12662.88 102.53 54488.68 88888.00 2016-08-24 04:12:45.625 237 12662.88 102.53 54488.62 88888.00 2016-08-24 04:12:45.750 237 12662.88 102.55 54488.62 88888.00 2016-08-24 04:12:45.875 237 12662.88 102.58 54488.62 88888.00 2016-08-24 04:12:46.000 237 12662.83 102.55 54488.62 88888.00 2016-08-24 04:12:46.125 237 12662.77 102.53 54488.65 88888.00 2016-08-24 04:12:46.250 237 12662.73 102.55 54488.65 88888.00 2016-08-24 04:12:46.375 237 12662.80 102.58 54488.65 88888.00 2016-08-24 04:12:46.500 237 12662.83 102.60 54488.65 88888.00 2016-08-24 04:12:46.625 237 12662.77 102.58 54488.62 88888.00 2016-08-24 04:12:46.750 237 12662.77 102.60 54488.62 88888.00 2016-08-24 04:12:46.875 237 12662.83 102.62 54488.68 88888.00 2016-08-24 04:12:47.000 237 12662.83 102.60 54488.68 88888.00 2016-08-24 04:12:47.125 237 12662.80 102.65 54488.68 88888.00 2016-08-24 04:12:47.250 237 12662.75 102.65 54488.68 88888.00 2016-08-24 04:12:47.375 237 12662.73 102.65 54488.68 88888.00 2016-08-24 04:12:47.500 237 12662.75 102.67 54488.68 88888.00 2016-08-24 04:12:47.625 237 12662.75 102.65 54488.65 88888.00 2016-08-24 04:12:47.750 237 12662.77 102.65 54488.68 88888.00 2016-08-24 04:12:47.875 237 12662.80 102.67 54488.70 88888.00 2016-08-24 04:12:48.000 237 12662.77 102.67 54488.70 88888.00 2016-08-24 04:12:48.125 237 12662.80 102.72 54488.70 88888.00 2016-08-24 04:12:48.250 237 12662.73 102.70 54488.68 88888.00 2016-08-24 04:12:48.375 237 12662.73 102.70 54488.65 88888.00 2016-08-24 04:12:48.500 237 12662.75 102.70 54488.65 88888.00 2016-08-24 04:12:48.625 237 12662.75 102.72 54488.68 88888.00 2016-08-24 04:12:48.750 237 12662.75 102.72 54488.68 88888.00 2016-08-24 04:12:48.875 237 12662.77 102.70 54488.65 88888.00 2016-08-24 04:12:49.000 237 12662.75 102.70 54488.62 88888.00 2016-08-24 04:12:49.125 237 12662.73 102.72 54488.62 88888.00 2016-08-24 04:12:49.250 237 12662.73 102.72 54488.65 88888.00 2016-08-24 04:12:49.375 237 12662.75 102.75 54488.68 88888.00 2016-08-24 04:12:49.500 237 12662.73 102.72 54488.65 88888.00 2016-08-24 04:12:49.625 237 12662.75 102.75 54488.62 88888.00 2016-08-24 04:12:49.750 237 12662.83 102.75 54488.62 88888.00 2016-08-24 04:12:49.875 237 12662.77 102.78 54488.62 88888.00 2016-08-24 04:12:50.000 237 12662.80 102.78 54488.65 88888.00 2016-08-24 04:12:50.125 237 12662.88 102.75 54488.68 88888.00 2016-08-24 04:12:50.250 237 12662.92 102.78 54488.70 88888.00 2016-08-24 04:12:50.375 237 12662.88 102.83 54488.68 88888.00 2016-08-24 04:12:50.500 237 12662.88 102.83 54488.68 88888.00 2016-08-24 04:12:50.625 237 12662.88 102.80 54488.68 88888.00 2016-08-24 04:12:50.750 237 12662.90 102.83 54488.68 88888.00 2016-08-24 04:12:50.875 237 12662.90 102.85 54488.70 88888.00 2016-08-24 04:12:51.000 237 12662.88 102.85 54488.68 88888.00 2016-08-24 04:12:51.125 237 12662.85 102.85 54488.68 88888.00 2016-08-24 04:12:51.250 237 12662.85 102.85 54488.70 88888.00 2016-08-24 04:12:51.375 237 12662.92 102.88 54488.70 88888.00 2016-08-24 04:12:51.500 237 12662.92 102.88 54488.68 88888.00 2016-08-24 04:12:51.625 237 12662.95 102.90 54488.68 88888.00 2016-08-24 04:12:51.750 237 12662.90 102.90 54488.70 88888.00 2016-08-24 04:12:51.875 237 12662.92 102.90 54488.70 88888.00 2016-08-24 04:12:52.000 237 12662.90 102.95 54488.70 88888.00 2016-08-24 04:12:52.125 237 12662.95 102.95 54488.72 88888.00 2016-08-24 04:12:52.250 237 12663.00 102.92 54488.70 88888.00 2016-08-24 04:12:52.375 237 12663.00 102.92 54488.70 88888.00 2016-08-24 04:12:52.500 237 12662.98 102.95 54488.68 88888.00 2016-08-24 04:12:52.625 237 12662.95 102.92 54488.68 88888.00 2016-08-24 04:12:52.750 237 12662.90 102.97 54488.68 88888.00 2016-08-24 04:12:52.875 237 12663.02 102.95 54488.65 88888.00 2016-08-24 04:12:53.000 237 12663.05 102.95 54488.62 88888.00 2016-08-24 04:12:53.125 237 12663.00 102.95 54488.65 88888.00 2016-08-24 04:12:53.250 237 12662.98 102.95 54488.68 88888.00 2016-08-24 04:12:53.375 237 12663.05 102.97 54488.65 88888.00 2016-08-24 04:12:53.500 237 12663.05 102.95 54488.65 88888.00 2016-08-24 04:12:53.625 237 12663.10 102.95 54488.65 88888.00 2016-08-24 04:12:53.750 237 12663.05 102.97 54488.68 88888.00 2016-08-24 04:12:53.875 237 12663.10 102.97 54488.65 88888.00 2016-08-24 04:12:54.000 237 12663.12 103.00 54488.65 88888.00 2016-08-24 04:12:54.125 237 12663.08 103.00 54488.65 88888.00 2016-08-24 04:12:54.250 237 12663.08 103.00 54488.68 88888.00 2016-08-24 04:12:54.375 237 12663.10 103.00 54488.68 88888.00 2016-08-24 04:12:54.500 237 12663.15 102.97 54488.70 88888.00 2016-08-24 04:12:54.625 237 12663.12 102.97 54488.70 88888.00 2016-08-24 04:12:54.750 237 12663.12 103.00 54488.72 88888.00 2016-08-24 04:12:54.875 237 12663.12 103.03 54488.70 88888.00 2016-08-24 04:12:55.000 237 12663.17 103.03 54488.70 88888.00 2016-08-24 04:12:55.125 237 12663.17 103.03 54488.72 88888.00 2016-08-24 04:12:55.250 237 12663.15 103.03 54488.70 88888.00 2016-08-24 04:12:55.375 237 12663.20 103.05 54488.68 88888.00 2016-08-24 04:12:55.500 237 12663.15 103.05 54488.68 88888.00 2016-08-24 04:12:55.625 237 12663.12 103.05 54488.68 88888.00 2016-08-24 04:12:55.750 237 12663.10 103.00 54488.65 88888.00 2016-08-24 04:12:55.875 237 12663.08 103.08 54488.65 88888.00 2016-08-24 04:12:56.000 237 12663.10 103.08 54488.68 88888.00 2016-08-24 04:12:56.125 237 12663.20 103.12 54488.68 88888.00 2016-08-24 04:12:56.250 237 12663.25 103.12 54488.70 88888.00 2016-08-24 04:12:56.375 237 12663.27 103.12 54488.70 88888.00 2016-08-24 04:12:56.500 237 12663.25 103.12 54488.68 88888.00 2016-08-24 04:12:56.625 237 12663.17 103.12 54488.68 88888.00 2016-08-24 04:12:56.750 237 12663.12 103.15 54488.68 88888.00 2016-08-24 04:12:56.875 237 12663.17 103.15 54488.68 88888.00 2016-08-24 04:12:57.000 237 12663.23 103.15 54488.65 88888.00 2016-08-24 04:12:57.125 237 12663.23 103.15 54488.68 88888.00 2016-08-24 04:12:57.250 237 12663.25 103.15 54488.68 88888.00 2016-08-24 04:12:57.375 237 12663.33 103.15 54488.65 88888.00 2016-08-24 04:12:57.500 237 12663.30 103.15 54488.62 88888.00 2016-08-24 04:12:57.625 237 12663.23 103.12 54488.65 88888.00 2016-08-24 04:12:57.750 237 12663.20 103.15 54488.70 88888.00 2016-08-24 04:12:57.875 237 12663.23 103.20 54488.68 88888.00 2016-08-24 04:12:58.000 237 12663.30 103.17 54488.65 88888.00 2016-08-24 04:12:58.125 237 12663.33 103.17 54488.62 88888.00 2016-08-24 04:12:58.250 237 12663.33 103.15 54488.65 88888.00 2016-08-24 04:12:58.375 237 12663.30 103.15 54488.65 88888.00 2016-08-24 04:12:58.500 237 12663.30 103.15 54488.65 88888.00 2016-08-24 04:12:58.625 237 12663.30 103.15 54488.65 88888.00 2016-08-24 04:12:58.750 237 12663.30 103.17 54488.62 88888.00 2016-08-24 04:12:58.875 237 12663.27 103.17 54488.62 88888.00 2016-08-24 04:12:59.000 237 12663.27 103.20 54488.60 88888.00 2016-08-24 04:12:59.125 237 12663.30 103.17 54488.60 88888.00 2016-08-24 04:12:59.250 237 12663.30 103.17 54488.60 88888.00 2016-08-24 04:12:59.375 237 12663.35 103.22 54488.62 88888.00 2016-08-24 04:12:59.500 237 12663.35 103.22 54488.65 88888.00 2016-08-24 04:12:59.625 237 12663.35 103.22 54488.70 88888.00 2016-08-24 04:12:59.750 237 12663.35 103.22 54488.65 88888.00 2016-08-24 04:12:59.875 237 12663.33 103.22 54488.62 88888.00 2016-08-24 04:13:00.000 237 12663.27 103.22 54488.62 88888.00 2016-08-24 04:13:00.125 237 12663.27 103.20 54488.65 88888.00 2016-08-24 04:13:00.250 237 12663.30 103.22 54488.68 88888.00 2016-08-24 04:13:00.375 237 12663.30 103.25 54488.68 88888.00 2016-08-24 04:13:00.500 237 12663.30 103.22 54488.65 88888.00 2016-08-24 04:13:00.625 237 12663.33 103.22 54488.62 88888.00 2016-08-24 04:13:00.750 237 12663.40 103.22 54488.62 88888.00 2016-08-24 04:13:00.875 237 12663.42 103.20 54488.60 88888.00 2016-08-24 04:13:01.000 237 12663.38 103.22 54488.62 88888.00 2016-08-24 04:13:01.125 237 12663.38 103.22 54488.62 88888.00 2016-08-24 04:13:01.250 237 12663.40 103.20 54488.60 88888.00 2016-08-24 04:13:01.375 237 12663.45 103.22 54488.60 88888.00 2016-08-24 04:13:01.500 237 12663.40 103.22 54488.62 88888.00 2016-08-24 04:13:01.625 237 12663.38 103.25 54488.62 88888.00 2016-08-24 04:13:01.750 237 12663.42 103.25 54488.65 88888.00 2016-08-24 04:13:01.875 237 12663.42 103.22 54488.62 88888.00 2016-08-24 04:13:02.000 237 12663.42 103.25 54488.62 88888.00 2016-08-24 04:13:02.125 237 12663.38 103.28 54488.62 88888.00 2016-08-24 04:13:02.250 237 12663.35 103.25 54488.68 88888.00 2016-08-24 04:13:02.375 237 12663.40 103.25 54488.65 88888.00 2016-08-24 04:13:02.500 237 12663.42 103.28 54488.65 88888.00 2016-08-24 04:13:02.625 237 12663.42 103.30 54488.62 88888.00 2016-08-24 04:13:02.750 237 12663.40 103.28 54488.62 88888.00 2016-08-24 04:13:02.875 237 12663.38 103.25 54488.62 88888.00 2016-08-24 04:13:03.000 237 12663.33 103.28 54488.62 88888.00 2016-08-24 04:13:03.125 237 12663.30 103.25 54488.62 88888.00 2016-08-24 04:13:03.250 237 12663.33 103.28 54488.65 88888.00 2016-08-24 04:13:03.375 237 12663.35 103.28 54488.65 88888.00 2016-08-24 04:13:03.500 237 12663.45 103.28 54488.65 88888.00 2016-08-24 04:13:03.625 237 12663.40 103.28 54488.65 88888.00 2016-08-24 04:13:03.750 237 12663.42 103.28 54488.65 88888.00 2016-08-24 04:13:03.875 237 12663.35 103.25 54488.60 88888.00 2016-08-24 04:13:04.000 237 12663.38 103.28 54488.60 88888.00 2016-08-24 04:13:04.125 237 12663.45 103.30 54488.60 88888.00 2016-08-24 04:13:04.250 237 12663.40 103.33 54488.60 88888.00 2016-08-24 04:13:04.375 237 12663.38 103.35 54488.60 88888.00 2016-08-24 04:13:04.500 237 12663.38 103.30 54488.60 88888.00 2016-08-24 04:13:04.625 237 12663.40 103.30 54488.65 88888.00 2016-08-24 04:13:04.750 237 12663.42 103.28 54488.62 88888.00 2016-08-24 04:13:04.875 237 12663.38 103.28 54488.62 88888.00 2016-08-24 04:13:05.000 237 12663.40 103.28 54488.62 88888.00 2016-08-24 04:13:05.125 237 12663.38 103.30 54488.62 88888.00 2016-08-24 04:13:05.250 237 12663.38 103.30 54488.62 88888.00 2016-08-24 04:13:05.375 237 12663.38 103.30 54488.62 88888.00 2016-08-24 04:13:05.500 237 12663.38 103.30 54488.65 88888.00 2016-08-24 04:13:05.625 237 12663.38 103.30 54488.65 88888.00 2016-08-24 04:13:05.750 237 12663.30 103.30 54488.62 88888.00 2016-08-24 04:13:05.875 237 12663.30 103.33 54488.65 88888.00 2016-08-24 04:13:06.000 237 12663.38 103.30 54488.62 88888.00 2016-08-24 04:13:06.125 237 12663.38 103.33 54488.62 88888.00 2016-08-24 04:13:06.250 237 12663.35 103.33 54488.65 88888.00 2016-08-24 04:13:06.375 237 12663.33 103.38 54488.65 88888.00 2016-08-24 04:13:06.500 237 12663.33 103.35 54488.62 88888.00 2016-08-24 04:13:06.625 237 12663.30 103.33 54488.62 88888.00 2016-08-24 04:13:06.750 237 12663.27 103.35 54488.65 88888.00 2016-08-24 04:13:06.875 237 12663.23 103.33 54488.65 88888.00 2016-08-24 04:13:07.000 237 12663.25 103.33 54488.60 88888.00 2016-08-24 04:13:07.125 237 12663.33 103.33 54488.60 88888.00 2016-08-24 04:13:07.250 237 12663.35 103.28 54488.65 88888.00 2016-08-24 04:13:07.375 237 12663.33 103.28 54488.62 88888.00 2016-08-24 04:13:07.500 237 12663.30 103.28 54488.65 88888.00 2016-08-24 04:13:07.625 237 12663.27 103.33 54488.65 88888.00 2016-08-24 04:13:07.750 237 12663.27 103.33 54488.62 88888.00 2016-08-24 04:13:07.875 237 12663.27 103.28 54488.62 88888.00 2016-08-24 04:13:08.000 237 12663.27 103.30 54488.62 88888.00 2016-08-24 04:13:08.125 237 12663.27 103.33 54488.62 88888.00 2016-08-24 04:13:08.250 237 12663.23 103.28 54488.60 88888.00 2016-08-24 04:13:08.375 237 12663.23 103.28 54488.62 88888.00 2016-08-24 04:13:08.500 237 12663.20 103.30 54488.62 88888.00 2016-08-24 04:13:08.625 237 12663.20 103.25 54488.62 88888.00 2016-08-24 04:13:08.750 237 12663.23 103.30 54488.65 88888.00 2016-08-24 04:13:08.875 237 12663.25 103.30 54488.70 88888.00 2016-08-24 04:13:09.000 237 12663.27 103.25 54488.68 88888.00 2016-08-24 04:13:09.125 237 12663.25 103.28 54488.68 88888.00 2016-08-24 04:13:09.250 237 12663.25 103.28 54488.68 88888.00 2016-08-24 04:13:09.375 237 12663.25 103.28 54488.68 88888.00 2016-08-24 04:13:09.500 237 12663.23 103.25 54488.65 88888.00 2016-08-24 04:13:09.625 237 12663.20 103.22 54488.62 88888.00 2016-08-24 04:13:09.750 237 12663.27 103.28 54488.65 88888.00 2016-08-24 04:13:09.875 237 12663.30 103.25 54488.65 88888.00 2016-08-24 04:13:10.000 237 12663.25 103.25 54488.62 88888.00 2016-08-24 04:13:10.125 237 12663.20 103.25 54488.68 88888.00 2016-08-24 04:13:10.250 237 12663.17 103.22 54488.70 88888.00 2016-08-24 04:13:10.375 237 12663.17 103.25 54488.70 88888.00 2016-08-24 04:13:10.500 237 12663.20 103.20 54488.68 88888.00 2016-08-24 04:13:10.625 237 12663.23 103.20 54488.68 88888.00 2016-08-24 04:13:10.750 237 12663.25 103.22 54488.68 88888.00 2016-08-24 04:13:10.875 237 12663.27 103.20 54488.70 88888.00 2016-08-24 04:13:11.000 237 12663.25 103.20 54488.68 88888.00 2016-08-24 04:13:11.125 237 12663.25 103.20 54488.70 88888.00 2016-08-24 04:13:11.250 237 12663.33 103.22 54488.72 88888.00 2016-08-24 04:13:11.375 237 12663.38 103.22 54488.70 88888.00 2016-08-24 04:13:11.500 237 12663.35 103.20 54488.68 88888.00 2016-08-24 04:13:11.625 237 12663.35 103.20 54488.68 88888.00 2016-08-24 04:13:11.750 237 12663.23 103.20 54488.68 88888.00 2016-08-24 04:13:11.875 237 12663.17 103.20 54488.70 88888.00 2016-08-24 04:13:12.000 237 12663.17 103.17 54488.70 88888.00 2016-08-24 04:13:12.125 237 12663.17 103.17 54488.72 88888.00 2016-08-24 04:13:12.250 237 12663.20 103.17 54488.72 88888.00 2016-08-24 04:13:12.375 237 12663.23 103.17 54488.72 88888.00 2016-08-24 04:13:12.500 237 12663.20 103.17 54488.72 88888.00 2016-08-24 04:13:12.625 237 12663.20 103.17 54488.72 88888.00 2016-08-24 04:13:12.750 237 12663.23 103.15 54488.70 88888.00 2016-08-24 04:13:12.875 237 12663.20 103.12 54488.68 88888.00 2016-08-24 04:13:13.000 237 12663.17 103.12 54488.70 88888.00 2016-08-24 04:13:13.125 237 12663.20 103.12 54488.72 88888.00 2016-08-24 04:13:13.250 237 12663.17 103.10 54488.70 88888.00 2016-08-24 04:13:13.375 237 12663.20 103.08 54488.70 88888.00 2016-08-24 04:13:13.500 237 12663.15 103.08 54488.70 88888.00 2016-08-24 04:13:13.625 237 12663.12 103.10 54488.75 88888.00 2016-08-24 04:13:13.750 237 12663.12 103.08 54488.72 88888.00 2016-08-24 04:13:13.875 237 12663.17 103.08 54488.72 88888.00 2016-08-24 04:13:14.000 237 12663.20 103.05 54488.70 88888.00 2016-08-24 04:13:14.125 237 12663.20 103.05 54488.72 88888.00 2016-08-24 04:13:14.250 237 12663.17 103.03 54488.72 88888.00 2016-08-24 04:13:14.375 237 12663.10 103.03 54488.75 88888.00 2016-08-24 04:13:14.500 237 12663.08 103.05 54488.75 88888.00 2016-08-24 04:13:14.625 237 12663.10 103.03 54488.75 88888.00 2016-08-24 04:13:14.750 237 12663.08 103.00 54488.75 88888.00 2016-08-24 04:13:14.875 237 12663.08 103.00 54488.72 88888.00 2016-08-24 04:13:15.000 237 12663.15 103.00 54488.70 88888.00 2016-08-24 04:13:15.125 237 12663.12 102.97 54488.70 88888.00 2016-08-24 04:13:15.250 237 12663.08 102.95 54488.72 88888.00 2016-08-24 04:13:15.375 237 12663.02 102.95 54488.72 88888.00 2016-08-24 04:13:15.500 237 12663.05 102.95 54488.72 88888.00 2016-08-24 04:13:15.625 237 12663.15 102.95 54488.75 88888.00 2016-08-24 04:13:15.750 237 12663.15 102.95 54488.78 88888.00 2016-08-24 04:13:15.875 237 12663.05 102.95 54488.78 88888.00 2016-08-24 04:13:16.000 237 12663.05 102.90 54488.75 88888.00 2016-08-24 04:13:16.125 237 12663.10 102.92 54488.75 88888.00 2016-08-24 04:13:16.250 237 12663.12 102.90 54488.78 88888.00 2016-08-24 04:13:16.375 237 12663.15 102.90 54488.80 88888.00 2016-08-24 04:13:16.500 237 12663.15 102.90 54488.75 88888.00 2016-08-24 04:13:16.625 237 12663.15 102.88 54488.75 88888.00 2016-08-24 04:13:16.750 237 12663.12 102.88 54488.80 88888.00 2016-08-24 04:13:16.875 237 12663.10 102.88 54488.80 88888.00 2016-08-24 04:13:17.000 237 12663.10 102.85 54488.78 88888.00 2016-08-24 04:13:17.125 237 12663.12 102.85 54488.80 88888.00 2016-08-24 04:13:17.250 237 12663.08 102.85 54488.80 88888.00 2016-08-24 04:13:17.375 237 12663.00 102.83 54488.80 88888.00 2016-08-24 04:13:17.500 237 12662.95 102.83 54488.80 88888.00 2016-08-24 04:13:17.625 237 12662.92 102.80 54488.80 88888.00 2016-08-24 04:13:17.750 237 12662.98 102.80 54488.80 88888.00 2016-08-24 04:13:17.875 237 12662.98 102.80 54488.80 88888.00 2016-08-24 04:13:18.000 237 12662.95 102.78 54488.80 88888.00 2016-08-24 04:13:18.125 237 12663.00 102.78 54488.80 88888.00 2016-08-24 04:13:18.250 237 12663.00 102.78 54488.80 88888.00 2016-08-24 04:13:18.375 237 12663.02 102.80 54488.80 88888.00 2016-08-24 04:13:18.500 237 12663.05 102.80 54488.82 88888.00 2016-08-24 04:13:18.625 237 12663.02 102.78 54488.85 88888.00 2016-08-24 04:13:18.750 237 12663.00 102.75 54488.85 88888.00 2016-08-24 04:13:18.875 237 12663.02 102.75 54488.85 88888.00 2016-08-24 04:13:19.000 237 12663.02 102.75 54488.88 88888.00 2016-08-24 04:13:19.125 237 12663.02 102.75 54488.90 88888.00 2016-08-24 04:13:19.250 237 12662.98 102.70 54488.88 88888.00 2016-08-24 04:13:19.375 237 12662.98 102.70 54488.85 88888.00 2016-08-24 04:13:19.500 237 12662.92 102.70 54488.85 88888.00 2016-08-24 04:13:19.625 237 12662.88 102.70 54488.85 88888.00 2016-08-24 04:13:19.750 237 12662.92 102.70 54488.88 88888.00 2016-08-24 04:13:19.875 237 12662.98 102.70 54488.88 88888.00 2016-08-24 04:13:20.000 237 12662.98 102.70 54488.88 88888.00 2016-08-24 04:13:20.125 237 12662.98 102.67 54488.85 88888.00 2016-08-24 04:13:20.250 237 12663.00 102.65 54488.88 88888.00 2016-08-24 04:13:20.375 237 12663.05 102.67 54488.90 88888.00 2016-08-24 04:13:20.500 237 12663.02 102.67 54488.85 88888.00 2016-08-24 04:13:20.625 237 12663.00 102.67 54488.88 88888.00 2016-08-24 04:13:20.750 237 12663.02 102.67 54488.88 88888.00 2016-08-24 04:13:20.875 237 12663.00 102.70 54488.85 88888.00 2016-08-24 04:13:21.000 237 12662.95 102.65 54488.82 88888.00 2016-08-24 04:13:21.125 237 12662.95 102.62 54488.82 88888.00 2016-08-24 04:13:21.250 237 12663.02 102.60 54488.88 88888.00 2016-08-24 04:13:21.375 237 12663.08 102.62 54488.85 88888.00 2016-08-24 04:13:21.500 237 12663.08 102.67 54488.88 88888.00 2016-08-24 04:13:21.625 237 12663.02 102.67 54488.85 88888.00 2016-08-24 04:13:21.750 237 12662.92 102.60 54488.82 88888.00 2016-08-24 04:13:21.875 237 12662.95 102.58 54488.82 88888.00 2016-08-24 04:13:22.000 237 12662.98 102.60 54488.82 88888.00 2016-08-24 04:13:22.125 237 12662.98 102.62 54488.88 88888.00 2016-08-24 04:13:22.250 237 12662.98 102.60 54488.88 88888.00 2016-08-24 04:13:22.375 237 12662.98 102.60 54488.88 88888.00 2016-08-24 04:13:22.500 237 12662.98 102.60 54488.88 88888.00 2016-08-24 04:13:22.625 237 12662.92 102.62 54488.85 88888.00 2016-08-24 04:13:22.750 237 12662.95 102.60 54488.85 88888.00 2016-08-24 04:13:22.875 237 12663.02 102.58 54488.85 88888.00 2016-08-24 04:13:23.000 237 12663.02 102.55 54488.82 88888.00 2016-08-24 04:13:23.125 237 12663.02 102.60 54488.85 88888.00 2016-08-24 04:13:23.250 237 12663.00 102.58 54488.88 88888.00 2016-08-24 04:13:23.375 237 12663.02 102.58 54488.82 88888.00 2016-08-24 04:13:23.500 237 12663.02 102.58 54488.85 88888.00 2016-08-24 04:13:23.625 237 12663.00 102.60 54488.85 88888.00 2016-08-24 04:13:23.750 237 12662.98 102.60 54488.88 88888.00 2016-08-24 04:13:23.875 237 12662.98 102.62 54488.88 88888.00 2016-08-24 04:13:24.000 237 12663.00 102.65 54488.88 88888.00 2016-08-24 04:13:24.125 237 12663.02 102.65 54488.88 88888.00 2016-08-24 04:13:24.250 237 12663.00 102.62 54488.88 88888.00 2016-08-24 04:13:24.375 237 12663.00 102.62 54488.90 88888.00 2016-08-24 04:13:24.500 237 12663.00 102.62 54488.88 88888.00 2016-08-24 04:13:24.625 237 12663.08 102.60 54488.85 88888.00 2016-08-24 04:13:24.750 237 12663.08 102.60 54488.90 88888.00 2016-08-24 04:13:24.875 237 12663.02 102.60 54488.90 88888.00 2016-08-24 04:13:25.000 237 12663.02 102.62 54488.88 88888.00 2016-08-24 04:13:25.125 237 12663.05 102.60 54488.85 88888.00 2016-08-24 04:13:25.250 237 12663.05 102.55 54488.88 88888.00 2016-08-24 04:13:25.375 237 12663.10 102.60 54488.85 88888.00 2016-08-24 04:13:25.500 237 12663.05 102.60 54488.85 88888.00 2016-08-24 04:13:25.625 237 12662.98 102.62 54488.85 88888.00 2016-08-24 04:13:25.750 237 12663.00 102.62 54488.85 88888.00 2016-08-24 04:13:25.875 237 12663.12 102.62 54488.88 88888.00 2016-08-24 04:13:26.000 237 12663.10 102.60 54488.85 88888.00 2016-08-24 04:13:26.125 237 12663.10 102.60 54488.90 88888.00 2016-08-24 04:13:26.250 237 12663.10 102.60 54488.88 88888.00 2016-08-24 04:13:26.375 237 12663.08 102.58 54488.88 88888.00 2016-08-24 04:13:26.500 237 12663.02 102.55 54488.85 88888.00 2016-08-24 04:13:26.625 237 12663.05 102.55 54488.82 88888.00 2016-08-24 04:13:26.750 237 12663.08 102.58 54488.85 88888.00 2016-08-24 04:13:26.875 237 12663.05 102.58 54488.88 88888.00 2016-08-24 04:13:27.000 237 12663.08 102.58 54488.88 88888.00 2016-08-24 04:13:27.125 237 12663.10 102.60 54488.90 88888.00 2016-08-24 04:13:27.250 237 12663.05 102.60 54488.90 88888.00 2016-08-24 04:13:27.375 237 12663.10 102.60 54488.90 88888.00 2016-08-24 04:13:27.500 237 12663.12 102.60 54488.90 88888.00 2016-08-24 04:13:27.625 237 12663.12 102.58 54488.88 88888.00 2016-08-24 04:13:27.750 237 12663.15 102.60 54488.85 88888.00 2016-08-24 04:13:27.875 237 12663.12 102.60 54488.90 88888.00 2016-08-24 04:13:28.000 237 12663.12 102.60 54488.88 88888.00 2016-08-24 04:13:28.125 237 12663.12 102.60 54488.90 88888.00 2016-08-24 04:13:28.250 237 12663.12 102.58 54488.88 88888.00 2016-08-24 04:13:28.375 237 12663.12 102.58 54488.85 88888.00 2016-08-24 04:13:28.500 237 12663.08 102.58 54488.88 88888.00 2016-08-24 04:13:28.625 237 12663.08 102.60 54488.85 88888.00 2016-08-24 04:13:28.750 237 12663.10 102.58 54488.85 88888.00 2016-08-24 04:13:28.875 237 12663.15 102.60 54488.88 88888.00 2016-08-24 04:13:29.000 237 12663.15 102.60 54488.88 88888.00 2016-08-24 04:13:29.125 237 12663.15 102.62 54488.85 88888.00 2016-08-24 04:13:29.250 237 12663.10 102.58 54488.85 88888.00 2016-08-24 04:13:29.375 237 12663.15 102.58 54488.88 88888.00 2016-08-24 04:13:29.500 237 12663.15 102.58 54488.85 88888.00 2016-08-24 04:13:29.625 237 12663.17 102.58 54488.82 88888.00 2016-08-24 04:13:29.750 237 12663.20 102.55 54488.85 88888.00 2016-08-24 04:13:29.875 237 12663.20 102.55 54488.88 88888.00 2016-08-24 04:13:30.000 237 12663.15 102.55 54488.85 88888.00 2016-08-24 04:13:30.125 237 12663.08 102.55 54488.85 88888.00 2016-08-24 04:13:30.250 237 12663.10 102.55 54488.88 88888.00 2016-08-24 04:13:30.375 237 12663.17 102.55 54488.85 88888.00 2016-08-24 04:13:30.500 237 12663.15 102.53 54488.85 88888.00 2016-08-24 04:13:30.625 237 12663.12 102.53 54488.85 88888.00 2016-08-24 04:13:30.750 237 12663.10 102.50 54488.82 88888.00 2016-08-24 04:13:30.875 237 12663.02 102.50 54488.82 88888.00 2016-08-24 04:13:31.000 237 12663.00 102.53 54488.88 88888.00 2016-08-24 04:13:31.125 237 12663.05 102.53 54488.90 88888.00 2016-08-24 04:13:31.250 237 12663.05 102.50 54488.88 88888.00 2016-08-24 04:13:31.375 237 12663.08 102.53 54488.85 88888.00 2016-08-24 04:13:31.500 237 12663.10 102.50 54488.85 88888.00 2016-08-24 04:13:31.625 237 12663.10 102.50 54488.88 88888.00 2016-08-24 04:13:31.750 237 12663.05 102.50 54488.85 88888.00 2016-08-24 04:13:31.875 237 12663.10 102.53 54488.90 88888.00 2016-08-24 04:13:32.000 237 12663.12 102.53 54488.88 88888.00 2016-08-24 04:13:32.125 237 12663.15 102.53 54488.88 88888.00 2016-08-24 04:13:32.250 237 12663.08 102.50 54488.88 88888.00 2016-08-24 04:13:32.375 237 12663.08 102.47 54488.90 88888.00 2016-08-24 04:13:32.500 237 12663.05 102.47 54488.90 88888.00 2016-08-24 04:13:32.625 237 12663.10 102.47 54488.90 88888.00 2016-08-24 04:13:32.750 237 12663.17 102.47 54488.88 88888.00 2016-08-24 04:13:32.875 237 12663.17 102.47 54488.88 88888.00 2016-08-24 04:13:33.000 237 12663.20 102.45 54488.85 88888.00 2016-08-24 04:13:33.125 237 12663.20 102.47 54488.88 88888.00 2016-08-24 04:13:33.250 237 12663.20 102.47 54488.93 88888.00 2016-08-24 04:13:33.375 237 12663.15 102.45 54488.88 88888.00 2016-08-24 04:13:33.500 237 12663.12 102.45 54488.85 88888.00 2016-08-24 04:13:33.625 237 12663.08 102.47 54488.90 88888.00 2016-08-24 04:13:33.750 237 12663.08 102.47 54488.93 88888.00 2016-08-24 04:13:33.875 237 12663.08 102.47 54488.88 88888.00 2016-08-24 04:13:34.000 237 12663.00 102.45 54488.88 88888.00 2016-08-24 04:13:34.125 237 12663.02 102.47 54488.90 88888.00 2016-08-24 04:13:34.250 237 12663.08 102.45 54488.93 88888.00 2016-08-24 04:13:34.375 237 12663.08 102.47 54488.93 88888.00 2016-08-24 04:13:34.500 237 12663.10 102.45 54488.90 88888.00 2016-08-24 04:13:34.625 237 12663.02 102.45 54488.88 88888.00 2016-08-24 04:13:34.750 237 12662.98 102.45 54488.93 88888.00 2016-08-24 04:13:34.875 237 12662.98 102.45 54488.93 88888.00 2016-08-24 04:13:35.000 237 12662.92 102.42 54488.90 88888.00 2016-08-24 04:13:35.125 237 12662.92 102.47 54488.93 88888.00 2016-08-24 04:13:35.250 237 12662.88 102.45 54488.95 88888.00 2016-08-24 04:13:35.375 237 12662.92 102.47 54488.93 88888.00 2016-08-24 04:13:35.500 237 12662.90 102.45 54488.93 88888.00 2016-08-24 04:13:35.625 237 12662.92 102.47 54488.95 88888.00 2016-08-24 04:13:35.750 237 12662.95 102.45 54488.97 88888.00 2016-08-24 04:13:35.875 237 12662.95 102.45 54488.97 88888.00 2016-08-24 04:13:36.000 237 12662.88 102.45 54488.95 88888.00 2016-08-24 04:13:36.125 237 12662.85 102.45 54488.93 88888.00 2016-08-24 04:13:36.250 237 12662.85 102.42 54488.95 88888.00 2016-08-24 04:13:36.375 237 12662.85 102.42 54488.95 88888.00 2016-08-24 04:13:36.500 237 12662.85 102.40 54488.95 88888.00 2016-08-24 04:13:36.625 237 12662.85 102.40 54488.95 88888.00 2016-08-24 04:13:36.750 237 12662.85 102.42 54488.97 88888.00 2016-08-24 04:13:36.875 237 12662.85 102.42 54488.95 88888.00 2016-08-24 04:13:37.000 237 12662.77 102.40 54488.95 88888.00 2016-08-24 04:13:37.125 237 12662.75 102.38 54488.97 88888.00 2016-08-24 04:13:37.250 237 12662.77 102.40 54488.97 88888.00 2016-08-24 04:13:37.375 237 12662.83 102.42 54488.97 88888.00 2016-08-24 04:13:37.500 237 12662.77 102.42 54488.93 88888.00 2016-08-24 04:13:37.625 237 12662.80 102.40 54488.90 88888.00 2016-08-24 04:13:37.750 237 12662.83 102.40 54488.95 88888.00 2016-08-24 04:13:37.875 237 12662.83 102.40 54488.97 88888.00 2016-08-24 04:13:38.000 237 12662.83 102.38 54488.97 88888.00 2016-08-24 04:13:38.125 237 12662.83 102.40 54489.00 88888.00 2016-08-24 04:13:38.250 237 12662.83 102.38 54489.00 88888.00 2016-08-24 04:13:38.375 237 12662.80 102.38 54488.95 88888.00 2016-08-24 04:13:38.500 237 12662.75 102.38 54488.95 88888.00 2016-08-24 04:13:38.625 237 12662.77 102.40 54488.95 88888.00 2016-08-24 04:13:38.750 237 12662.75 102.38 54488.95 88888.00 2016-08-24 04:13:38.875 237 12662.80 102.35 54488.95 88888.00 2016-08-24 04:13:39.000 237 12662.83 102.35 54488.95 88888.00 2016-08-24 04:13:39.125 237 12662.83 102.35 54488.95 88888.00 2016-08-24 04:13:39.250 237 12662.75 102.33 54488.97 88888.00 2016-08-24 04:13:39.375 237 12662.75 102.33 54488.97 88888.00 2016-08-24 04:13:39.500 237 12662.77 102.35 54488.97 88888.00 2016-08-24 04:13:39.625 237 12662.80 102.35 54488.95 88888.00 2016-08-24 04:13:39.750 237 12662.77 102.35 54488.97 88888.00 2016-08-24 04:13:39.875 237 12662.73 102.35 54488.97 88888.00 2016-08-24 04:13:40.000 237 12662.67 102.35 54489.00 88888.00 2016-08-24 04:13:40.125 237 12662.60 102.33 54488.97 88888.00 2016-08-24 04:13:40.250 237 12662.65 102.35 54489.00 88888.00 2016-08-24 04:13:40.375 237 12662.73 102.38 54489.03 88888.00 2016-08-24 04:13:40.500 237 12662.67 102.35 54489.03 88888.00 2016-08-24 04:13:40.625 237 12662.62 102.38 54489.00 88888.00 2016-08-24 04:13:40.750 237 12662.62 102.38 54489.03 88888.00 2016-08-24 04:13:40.875 237 12662.65 102.35 54489.03 88888.00 2016-08-24 04:13:41.000 237 12662.65 102.35 54489.00 88888.00 2016-08-24 04:13:41.125 237 12662.65 102.38 54489.03 88888.00 2016-08-24 04:13:41.250 237 12662.65 102.35 54489.03 88888.00 2016-08-24 04:13:41.375 237 12662.67 102.35 54489.05 88888.00 2016-08-24 04:13:41.500 237 12662.67 102.35 54489.03 88888.00 2016-08-24 04:13:41.625 237 12662.67 102.38 54489.03 88888.00 2016-08-24 04:13:41.750 237 12662.73 102.38 54489.03 88888.00 2016-08-24 04:13:41.875 237 12662.73 102.38 54489.03 88888.00 2016-08-24 04:13:42.000 237 12662.73 102.38 54489.03 88888.00 2016-08-24 04:13:42.125 237 12662.73 102.35 54489.03 88888.00 2016-08-24 04:13:42.250 237 12662.75 102.38 54489.05 88888.00 2016-08-24 04:13:42.375 237 12662.77 102.40 54489.03 88888.00 2016-08-24 04:13:42.500 237 12662.73 102.40 54489.03 88888.00 2016-08-24 04:13:42.625 237 12662.75 102.40 54489.05 88888.00 2016-08-24 04:13:42.750 237 12662.70 102.40 54489.05 88888.00 2016-08-24 04:13:42.875 237 12662.70 102.42 54489.05 88888.00 2016-08-24 04:13:43.000 237 12662.75 102.40 54489.00 88888.00 2016-08-24 04:13:43.125 237 12662.75 102.40 54489.00 88888.00 2016-08-24 04:13:43.250 237 12662.70 102.38 54489.05 88888.00 2016-08-24 04:13:43.375 237 12662.73 102.38 54489.03 88888.00 2016-08-24 04:13:43.500 237 12662.75 102.40 54489.05 88888.00 2016-08-24 04:13:43.625 237 12662.70 102.42 54489.05 88888.00 2016-08-24 04:13:43.750 237 12662.70 102.42 54489.07 88888.00 2016-08-24 04:13:43.875 237 12662.75 102.45 54489.05 88888.00 2016-08-24 04:13:44.000 237 12662.83 102.42 54489.03 88888.00 2016-08-24 04:13:44.125 237 12662.85 102.42 54489.03 88888.00 2016-08-24 04:13:44.250 237 12662.80 102.42 54489.05 88888.00 2016-08-24 04:13:44.375 237 12662.83 102.47 54489.05 88888.00 2016-08-24 04:13:44.500 237 12662.85 102.47 54489.03 88888.00 2016-08-24 04:13:44.625 237 12662.90 102.47 54489.03 88888.00 2016-08-24 04:13:44.750 237 12662.92 102.50 54489.00 88888.00 2016-08-24 04:13:44.875 237 12662.92 102.53 54489.00 88888.00 2016-08-24 04:13:45.000 237 12662.85 102.53 54489.05 88888.00 2016-08-24 04:13:45.125 237 12662.83 102.58 54489.03 88888.00 2016-08-24 04:13:45.250 237 12662.80 102.53 54489.05 88888.00 2016-08-24 04:13:45.375 237 12662.83 102.53 54489.03 88888.00 2016-08-24 04:13:45.500 237 12662.88 102.55 54489.00 88888.00 2016-08-24 04:13:45.625 237 12662.85 102.55 54489.00 88888.00 2016-08-24 04:13:45.750 237 12662.85 102.55 54489.03 88888.00 2016-08-24 04:13:45.875 237 12662.92 102.55 54489.00 88888.00 2016-08-24 04:13:46.000 237 12662.90 102.55 54489.00 88888.00 2016-08-24 04:13:46.125 237 12662.83 102.55 54489.05 88888.00 2016-08-24 04:13:46.250 237 12662.83 102.55 54489.03 88888.00 2016-08-24 04:13:46.375 237 12662.90 102.55 54488.97 88888.00 2016-08-24 04:13:46.500 237 12662.92 102.55 54488.97 88888.00 2016-08-24 04:13:46.625 237 12662.90 102.60 54488.97 88888.00 2016-08-24 04:13:46.750 237 12662.90 102.62 54489.00 88888.00 2016-08-24 04:13:46.875 237 12662.90 102.62 54489.00 88888.00 2016-08-24 04:13:47.000 237 12662.92 102.62 54488.95 88888.00 2016-08-24 04:13:47.125 237 12662.98 102.65 54488.95 88888.00 2016-08-24 04:13:47.250 237 12662.98 102.65 54489.00 88888.00 2016-08-24 04:13:47.375 237 12663.08 102.70 54488.97 88888.00 2016-08-24 04:13:47.500 237 12663.05 102.70 54488.95 88888.00 2016-08-24 04:13:47.625 237 12663.05 102.67 54488.93 88888.00 2016-08-24 04:13:47.750 237 12663.05 102.65 54488.95 88888.00 2016-08-24 04:13:47.875 237 12663.08 102.65 54488.95 88888.00 2016-08-24 04:13:48.000 237 12663.12 102.65 54488.95 88888.00 2016-08-24 04:13:48.125 237 12663.15 102.70 54488.97 88888.00 2016-08-24 04:13:48.250 237 12663.12 102.70 54488.95 88888.00 2016-08-24 04:13:48.375 237 12663.17 102.72 54488.97 88888.00 2016-08-24 04:13:48.500 237 12663.17 102.75 54488.95 88888.00 2016-08-24 04:13:48.625 237 12663.15 102.75 54488.93 88888.00 2016-08-24 04:13:48.750 237 12663.15 102.75 54488.90 88888.00 2016-08-24 04:13:48.875 237 12663.15 102.75 54488.90 88888.00 2016-08-24 04:13:49.000 237 12663.15 102.75 54488.93 88888.00 2016-08-24 04:13:49.125 237 12663.17 102.75 54488.93 88888.00 2016-08-24 04:13:49.250 237 12663.20 102.78 54488.93 88888.00 2016-08-24 04:13:49.375 237 12663.20 102.80 54488.93 88888.00 2016-08-24 04:13:49.500 237 12663.20 102.83 54488.95 88888.00 2016-08-24 04:13:49.625 237 12663.17 102.83 54488.95 88888.00 2016-08-24 04:13:49.750 237 12663.20 102.85 54488.95 88888.00 2016-08-24 04:13:49.875 237 12663.25 102.83 54488.93 88888.00 2016-08-24 04:13:50.000 237 12663.27 102.83 54488.90 88888.00 2016-08-24 04:13:50.125 237 12663.30 102.85 54488.93 88888.00 2016-08-24 04:13:50.250 237 12663.27 102.85 54488.95 88888.00 2016-08-24 04:13:50.375 237 12663.25 102.85 54488.93 88888.00 2016-08-24 04:13:50.500 237 12663.33 102.85 54488.90 88888.00 2016-08-24 04:13:50.625 237 12663.38 102.88 54488.90 88888.00 2016-08-24 04:13:50.750 237 12663.35 102.90 54488.95 88888.00 2016-08-24 04:13:50.875 237 12663.38 102.92 54488.95 88888.00 2016-08-24 04:13:51.000 237 12663.40 102.95 54488.95 88888.00 2016-08-24 04:13:51.125 237 12663.42 102.92 54488.93 88888.00 2016-08-24 04:13:51.250 237 12663.48 102.90 54488.97 88888.00 2016-08-24 04:13:51.375 237 12663.50 102.92 54488.90 88888.00 2016-08-24 04:13:51.500 237 12663.50 102.92 54488.88 88888.00 2016-08-24 04:13:51.625 237 12663.50 102.92 54488.88 88888.00 2016-08-24 04:13:51.750 237 12663.58 102.92 54488.90 88888.00 2016-08-24 04:13:51.875 237 12663.65 102.95 54488.90 88888.00 2016-08-24 04:13:52.000 237 12663.60 102.95 54488.90 88888.00 2016-08-24 04:13:52.125 237 12663.52 102.97 54488.90 88888.00 2016-08-24 04:13:52.250 237 12663.50 102.97 54488.88 88888.00 2016-08-24 04:13:52.375 237 12663.55 103.00 54488.88 88888.00 2016-08-24 04:13:52.500 237 12663.65 103.00 54488.85 88888.00 2016-08-24 04:13:52.625 237 12663.62 103.00 54488.85 88888.00 2016-08-24 04:13:52.750 237 12663.62 103.00 54488.85 88888.00 2016-08-24 04:13:52.875 237 12663.62 103.00 54488.88 88888.00 2016-08-24 04:13:53.000 237 12663.65 103.00 54488.85 88888.00 2016-08-24 04:13:53.125 237 12663.70 103.00 54488.85 88888.00 2016-08-24 04:13:53.250 237 12663.67 102.97 54488.82 88888.00 2016-08-24 04:13:53.375 237 12663.65 102.97 54488.82 88888.00 2016-08-24 04:13:53.500 237 12663.65 102.97 54488.82 88888.00 2016-08-24 04:13:53.625 237 12663.67 103.00 54488.82 88888.00 2016-08-24 04:13:53.750 237 12663.67 103.00 54488.82 88888.00 2016-08-24 04:13:53.875 237 12663.70 103.03 54488.82 88888.00 2016-08-24 04:13:54.000 237 12663.77 103.03 54488.80 88888.00 2016-08-24 04:13:54.125 237 12663.80 103.05 54488.80 88888.00 2016-08-24 04:13:54.250 237 12663.77 103.05 54488.85 88888.00 2016-08-24 04:13:54.375 237 12663.80 103.08 54488.82 88888.00 2016-08-24 04:13:54.500 237 12663.85 103.10 54488.80 88888.00 2016-08-24 04:13:54.625 237 12663.88 103.12 54488.80 88888.00 2016-08-24 04:13:54.750 237 12663.92 103.10 54488.82 88888.00 2016-08-24 04:13:54.875 237 12663.85 103.10 54488.80 88888.00 2016-08-24 04:13:55.000 237 12663.80 103.10 54488.80 88888.00 2016-08-24 04:13:55.125 237 12663.80 103.08 54488.82 88888.00 2016-08-24 04:13:55.250 237 12663.88 103.08 54488.82 88888.00 2016-08-24 04:13:55.375 237 12663.92 103.12 54488.82 88888.00 2016-08-24 04:13:55.500 237 12663.95 103.12 54488.80 88888.00 2016-08-24 04:13:55.625 237 12663.95 103.15 54488.80 88888.00 2016-08-24 04:13:55.750 237 12663.95 103.17 54488.82 88888.00 2016-08-24 04:13:55.875 237 12663.95 103.17 54488.80 88888.00 2016-08-24 04:13:56.000 237 12663.98 103.15 54488.80 88888.00 2016-08-24 04:13:56.125 237 12664.02 103.20 54488.78 88888.00 2016-08-24 04:13:56.250 237 12664.02 103.22 54488.80 88888.00 2016-08-24 04:13:56.375 237 12664.05 103.20 54488.80 88888.00 2016-08-24 04:13:56.500 237 12664.15 103.22 54488.80 88888.00 2016-08-24 04:13:56.625 237 12664.15 103.22 54488.78 88888.00 2016-08-24 04:13:56.750 237 12664.05 103.22 54488.80 88888.00 2016-08-24 04:13:56.875 237 12664.02 103.22 54488.78 88888.00 2016-08-24 04:13:57.000 237 12664.00 103.22 54488.75 88888.00 2016-08-24 04:13:57.125 237 12664.05 103.25 54488.78 88888.00 2016-08-24 04:13:57.250 237 12664.08 103.25 54488.80 88888.00 2016-08-24 04:13:57.375 237 12664.10 103.28 54488.80 88888.00 2016-08-24 04:13:57.500 237 12664.10 103.28 54488.80 88888.00 2016-08-24 04:13:57.625 237 12664.15 103.25 54488.80 88888.00 2016-08-24 04:13:57.750 237 12664.17 103.28 54488.78 88888.00 2016-08-24 04:13:57.875 237 12664.15 103.30 54488.80 88888.00 2016-08-24 04:13:58.000 237 12664.10 103.28 54488.78 88888.00 2016-08-24 04:13:58.125 237 12664.12 103.30 54488.78 88888.00 2016-08-24 04:13:58.250 237 12664.15 103.28 54488.78 88888.00 2016-08-24 04:13:58.375 237 12664.15 103.33 54488.78 88888.00 2016-08-24 04:13:58.500 237 12664.08 103.28 54488.80 88888.00 2016-08-24 04:13:58.625 237 12664.02 103.30 54488.80 88888.00 2016-08-24 04:13:58.750 237 12664.12 103.30 54488.80 88888.00 2016-08-24 04:13:58.875 237 12664.17 103.30 54488.75 88888.00 2016-08-24 04:13:59.000 237 12664.15 103.30 54488.75 88888.00 2016-08-24 04:13:59.125 237 12664.15 103.38 54488.78 88888.00 2016-08-24 04:13:59.250 237 12664.12 103.33 54488.80 88888.00 2016-08-24 04:13:59.375 237 12664.20 103.33 54488.78 88888.00 2016-08-24 04:13:59.500 237 12664.20 103.38 54488.78 88888.00 2016-08-24 04:13:59.625 237 12664.12 103.40 54488.78 88888.00 2016-08-24 04:13:59.750 237 12664.12 103.38 54488.78 88888.00 2016-08-24 04:13:59.875 237 12664.23 103.35 54488.75 88888.00 2016-08-24 04:14:00.000 237 12664.20 103.33 54488.75 88888.00 2016-08-24 04:14:00.125 237 12664.10 103.33 54488.75 88888.00 2016-08-24 04:14:00.250 237 12664.12 103.33 54488.75 88888.00 2016-08-24 04:14:00.375 237 12664.23 103.35 54488.72 88888.00 2016-08-24 04:14:00.500 237 12664.20 103.35 54488.72 88888.00 2016-08-24 04:14:00.625 237 12664.25 103.38 54488.70 88888.00 2016-08-24 04:14:00.750 237 12664.23 103.38 54488.72 88888.00 2016-08-24 04:14:00.875 237 12664.17 103.38 54488.75 88888.00 2016-08-24 04:14:01.000 237 12664.23 103.38 54488.72 88888.00 2016-08-24 04:14:01.125 237 12664.25 103.38 54488.75 88888.00 2016-08-24 04:14:01.250 237 12664.23 103.38 54488.75 88888.00 2016-08-24 04:14:01.375 237 12664.23 103.40 54488.75 88888.00 2016-08-24 04:14:01.500 237 12664.17 103.35 54488.72 88888.00 2016-08-24 04:14:01.625 237 12664.17 103.35 54488.72 88888.00 2016-08-24 04:14:01.750 237 12664.17 103.38 54488.72 88888.00 2016-08-24 04:14:01.875 237 12664.20 103.40 54488.75 88888.00 2016-08-24 04:14:02.000 237 12664.20 103.38 54488.72 88888.00 2016-08-24 04:14:02.125 237 12664.17 103.38 54488.72 88888.00 2016-08-24 04:14:02.250 237 12664.12 103.38 54488.75 88888.00 2016-08-24 04:14:02.375 237 12664.12 103.40 54488.75 88888.00 2016-08-24 04:14:02.500 237 12664.15 103.40 54488.72 88888.00 2016-08-24 04:14:02.625 237 12664.12 103.42 54488.78 88888.00 2016-08-24 04:14:02.750 237 12664.10 103.42 54488.75 88888.00 2016-08-24 04:14:02.875 237 12664.12 103.45 54488.78 88888.00 2016-08-24 04:14:03.000 237 12664.10 103.47 54488.75 88888.00 2016-08-24 04:14:03.125 237 12664.08 103.45 54488.75 88888.00 2016-08-24 04:14:03.250 237 12664.08 103.45 54488.72 88888.00 2016-08-24 04:14:03.375 237 12664.15 103.53 54488.78 88888.00 2016-08-24 04:14:03.500 237 12664.12 103.50 54488.80 88888.00 2016-08-24 04:14:03.625 237 12664.08 103.50 54488.78 88888.00 2016-08-24 04:14:03.750 237 12664.05 103.45 54488.78 88888.00 2016-08-24 04:14:03.875 237 12664.08 103.47 54488.78 88888.00 2016-08-24 04:14:04.000 237 12664.02 103.50 54488.78 88888.00 2016-08-24 04:14:04.125 237 12664.02 103.53 54488.78 88888.00 2016-08-24 04:14:04.250 237 12664.02 103.50 54488.80 88888.00 2016-08-24 04:14:04.375 237 12664.02 103.50 54488.80 88888.00 2016-08-24 04:14:04.500 237 12664.00 103.45 54488.78 88888.00 2016-08-24 04:14:04.625 237 12664.00 103.50 54488.78 88888.00 2016-08-24 04:14:04.750 237 12664.00 103.53 54488.80 88888.00 2016-08-24 04:14:04.875 237 12663.95 103.47 54488.80 88888.00 2016-08-24 04:14:05.000 237 12663.92 103.45 54488.75 88888.00 2016-08-24 04:14:05.125 237 12663.92 103.55 54488.78 88888.00 2016-08-24 04:14:05.250 237 12663.95 103.55 54488.78 88888.00 2016-08-24 04:14:05.375 237 12664.00 103.58 54488.80 88888.00 2016-08-24 04:14:05.500 237 12663.95 103.58 54488.78 88888.00 2016-08-24 04:14:05.625 237 12663.98 103.58 54488.80 88888.00 2016-08-24 04:14:05.750 237 12663.98 103.60 54488.78 88888.00 2016-08-24 04:14:05.875 237 12664.00 103.60 54488.80 88888.00 2016-08-24 04:14:06.000 237 12663.98 103.60 54488.82 88888.00 2016-08-24 04:14:06.125 237 12663.98 103.62 54488.80 88888.00 2016-08-24 04:14:06.250 237 12663.95 103.60 54488.82 88888.00 2016-08-24 04:14:06.375 237 12663.95 103.67 54488.82 88888.00 2016-08-24 04:14:06.500 237 12663.92 103.65 54488.82 88888.00 2016-08-24 04:14:06.625 237 12663.98 103.62 54488.82 88888.00 2016-08-24 04:14:06.750 237 12664.00 103.65 54488.82 88888.00 2016-08-24 04:14:06.875 237 12664.00 103.65 54488.88 88888.00 2016-08-24 04:14:07.000 237 12663.95 103.65 54488.85 88888.00 2016-08-24 04:14:07.125 237 12663.92 103.70 54488.85 88888.00 2016-08-24 04:14:07.250 237 12663.90 103.67 54488.85 88888.00 2016-08-24 04:14:07.375 237 12663.90 103.67 54488.85 88888.00 2016-08-24 04:14:07.500 237 12663.90 103.70 54488.82 88888.00 2016-08-24 04:14:07.625 237 12663.90 103.72 54488.88 88888.00 2016-08-24 04:14:07.750 237 12663.90 103.75 54488.88 88888.00 2016-08-24 04:14:07.875 237 12663.85 103.75 54488.88 88888.00 2016-08-24 04:14:08.000 237 12663.83 103.78 54488.82 88888.00 2016-08-24 04:14:08.125 237 12663.80 103.75 54488.85 88888.00 2016-08-24 04:14:08.250 237 12663.80 103.75 54488.85 88888.00 2016-08-24 04:14:08.375 237 12663.85 103.78 54488.88 88888.00 2016-08-24 04:14:08.500 237 12663.83 103.80 54488.85 88888.00 2016-08-24 04:14:08.625 237 12663.83 103.78 54488.82 88888.00 2016-08-24 04:14:08.750 237 12663.88 103.83 54488.82 88888.00 2016-08-24 04:14:08.875 237 12663.95 103.80 54488.82 88888.00 2016-08-24 04:14:09.000 237 12663.92 103.83 54488.78 88888.00 2016-08-24 04:14:09.125 237 12663.92 103.85 54488.82 88888.00 2016-08-24 04:14:09.250 237 12663.90 103.85 54488.82 88888.00 2016-08-24 04:14:09.375 237 12663.90 103.85 54488.82 88888.00 2016-08-24 04:14:09.500 237 12663.88 103.85 54488.80 88888.00 2016-08-24 04:14:09.625 237 12663.88 103.85 54488.82 88888.00 2016-08-24 04:14:09.750 237 12663.88 103.88 54488.85 88888.00 2016-08-24 04:14:09.875 237 12663.85 103.90 54488.85 88888.00 2016-08-24 04:14:10.000 237 12663.83 103.90 54488.85 88888.00 2016-08-24 04:14:10.125 237 12663.83 103.90 54488.88 88888.00 2016-08-24 04:14:10.250 237 12663.85 103.92 54488.88 88888.00 2016-08-24 04:14:10.375 237 12663.90 103.92 54488.85 88888.00 2016-08-24 04:14:10.500 237 12663.92 103.92 54488.85 88888.00 2016-08-24 04:14:10.625 237 12663.92 103.92 54488.85 88888.00 2016-08-24 04:14:10.750 237 12663.90 103.92 54488.85 88888.00 2016-08-24 04:14:10.875 237 12663.90 103.95 54488.88 88888.00 2016-08-24 04:14:11.000 237 12663.98 103.95 54488.88 88888.00 2016-08-24 04:14:11.125 237 12664.00 103.97 54488.88 88888.00 2016-08-24 04:14:11.250 237 12663.95 103.92 54488.85 88888.00 2016-08-24 04:14:11.375 237 12663.98 103.95 54488.88 88888.00 2016-08-24 04:14:11.500 237 12664.00 104.00 54488.85 88888.00 2016-08-24 04:14:11.625 237 12664.05 104.00 54488.85 88888.00 2016-08-24 04:14:11.750 237 12664.08 104.00 54488.85 88888.00 2016-08-24 04:14:11.875 237 12664.05 104.00 54488.85 88888.00 2016-08-24 04:14:12.000 237 12664.00 104.00 54488.85 88888.00 2016-08-24 04:14:12.125 237 12663.98 104.00 54488.88 88888.00 2016-08-24 04:14:12.250 237 12663.98 104.03 54488.85 88888.00 2016-08-24 04:14:12.375 237 12664.00 104.03 54488.85 88888.00 2016-08-24 04:14:12.500 237 12663.98 104.00 54488.82 88888.00 2016-08-24 04:14:12.625 237 12663.95 104.00 54488.85 88888.00 2016-08-24 04:14:12.750 237 12663.95 104.03 54488.88 88888.00 2016-08-24 04:14:12.875 237 12664.00 104.03 54488.88 88888.00 2016-08-24 04:14:13.000 237 12664.05 104.05 54488.85 88888.00 2016-08-24 04:14:13.125 237 12664.02 104.08 54488.88 88888.00 2016-08-24 04:14:13.250 237 12664.08 104.05 54488.88 88888.00 2016-08-24 04:14:13.375 237 12664.17 104.10 54488.90 88888.00 2016-08-24 04:14:13.500 237 12664.12 104.08 54488.90 88888.00 2016-08-24 04:14:13.625 237 12664.02 104.05 54488.93 88888.00 2016-08-24 04:14:13.750 237 12663.98 104.05 54488.93 88888.00 2016-08-24 04:14:13.875 237 12663.92 104.05 54488.90 88888.00 2016-08-24 04:14:14.000 237 12664.00 104.05 54488.88 88888.00 2016-08-24 04:14:14.125 237 12664.00 104.08 54488.88 88888.00 2016-08-24 04:14:14.250 237 12664.00 104.03 54488.90 88888.00 2016-08-24 04:14:14.375 237 12664.08 104.05 54488.93 88888.00 2016-08-24 04:14:14.500 237 12664.12 104.10 54488.93 88888.00 2016-08-24 04:14:14.625 237 12664.12 104.12 54488.93 88888.00 2016-08-24 04:14:14.750 237 12664.10 104.10 54488.93 88888.00 2016-08-24 04:14:14.875 237 12664.08 104.08 54488.90 88888.00 2016-08-24 04:14:15.000 237 12664.10 104.08 54488.88 88888.00 2016-08-24 04:14:15.125 237 12664.10 104.08 54488.88 88888.00 2016-08-24 04:14:15.250 237 12664.10 104.05 54488.90 88888.00 2016-08-24 04:14:15.375 237 12664.08 104.08 54488.93 88888.00 2016-08-24 04:14:15.500 237 12664.05 104.08 54488.90 88888.00 2016-08-24 04:14:15.625 237 12664.08 104.08 54488.90 88888.00 2016-08-24 04:14:15.750 237 12664.10 104.08 54488.90 88888.00 2016-08-24 04:14:15.875 237 12664.05 104.05 54488.93 88888.00 2016-08-24 04:14:16.000 237 12664.00 104.05 54488.90 88888.00 2016-08-24 04:14:16.125 237 12664.05 104.05 54488.90 88888.00 2016-08-24 04:14:16.250 237 12664.02 104.05 54488.93 88888.00 2016-08-24 04:14:16.375 237 12664.10 104.08 54488.90 88888.00 2016-08-24 04:14:16.500 237 12664.15 104.05 54488.88 88888.00 2016-08-24 04:14:16.625 237 12664.15 104.05 54488.90 88888.00 2016-08-24 04:14:16.750 237 12664.08 104.05 54488.90 88888.00 2016-08-24 04:14:16.875 237 12664.10 104.08 54488.90 88888.00 2016-08-24 04:14:17.000 237 12664.12 104.08 54488.88 88888.00 2016-08-24 04:14:17.125 237 12664.05 104.05 54488.90 88888.00 2016-08-24 04:14:17.250 237 12664.05 104.03 54488.90 88888.00 2016-08-24 04:14:17.375 237 12664.08 104.05 54488.88 88888.00 2016-08-24 04:14:17.500 237 12664.12 104.08 54488.90 88888.00 2016-08-24 04:14:17.625 237 12664.17 104.05 54488.90 88888.00 2016-08-24 04:14:17.750 237 12664.17 104.08 54488.90 88888.00 2016-08-24 04:14:17.875 237 12664.17 104.08 54488.93 88888.00 2016-08-24 04:14:18.000 237 12664.17 104.05 54488.90 88888.00 2016-08-24 04:14:18.125 237 12664.15 104.05 54488.90 88888.00 2016-08-24 04:14:18.250 237 12664.12 104.03 54488.95 88888.00 2016-08-24 04:14:18.375 237 12664.12 104.03 54488.95 88888.00 2016-08-24 04:14:18.500 237 12664.08 104.03 54488.93 88888.00 2016-08-24 04:14:18.625 237 12664.05 104.03 54488.95 88888.00 2016-08-24 04:14:18.750 237 12664.02 104.05 54488.95 88888.00 2016-08-24 04:14:18.875 237 12664.02 104.03 54488.93 88888.00 2016-08-24 04:14:19.000 237 12664.05 104.05 54488.93 88888.00 2016-08-24 04:14:19.125 237 12664.10 104.08 54488.95 88888.00 2016-08-24 04:14:19.250 237 12664.08 104.05 54488.95 88888.00 2016-08-24 04:14:19.375 237 12664.05 104.05 54488.95 88888.00 2016-08-24 04:14:19.500 237 12664.12 104.08 54488.97 88888.00 2016-08-24 04:14:19.625 237 12664.15 104.05 54488.97 88888.00 2016-08-24 04:14:19.750 237 12664.08 104.05 54488.97 88888.00 2016-08-24 04:14:19.875 237 12664.10 104.05 54488.97 88888.00 2016-08-24 04:14:20.000 237 12664.10 104.05 54489.00 88888.00 2016-08-24 04:14:20.125 237 12664.02 104.05 54489.00 88888.00 2016-08-24 04:14:20.250 237 12663.95 104.05 54489.03 88888.00 2016-08-24 04:14:20.375 237 12663.98 104.03 54488.97 88888.00 2016-08-24 04:14:20.500 237 12664.00 104.03 54488.97 88888.00 2016-08-24 04:14:20.625 237 12664.02 104.03 54488.97 88888.00 2016-08-24 04:14:20.750 237 12664.02 104.05 54488.97 88888.00 2016-08-24 04:14:20.875 237 12663.98 104.05 54488.97 88888.00 2016-08-24 04:14:21.000 237 12664.00 104.03 54489.00 88888.00 2016-08-24 04:14:21.125 237 12663.90 104.00 54489.00 88888.00 2016-08-24 04:14:21.250 237 12663.85 103.97 54489.03 88888.00 2016-08-24 04:14:21.375 237 12663.90 104.03 54489.03 88888.00 2016-08-24 04:14:21.500 237 12663.92 104.03 54489.05 88888.00 2016-08-24 04:14:21.625 237 12663.98 104.05 54489.03 88888.00 2016-08-24 04:14:21.750 237 12663.98 104.03 54489.03 88888.00 2016-08-24 04:14:21.875 237 12664.00 104.03 54489.03 88888.00 2016-08-24 04:14:22.000 237 12663.98 104.03 54489.03 88888.00 2016-08-24 04:14:22.125 237 12663.90 104.03 54489.05 88888.00 2016-08-24 04:14:22.250 237 12663.85 104.05 54489.10 88888.00 2016-08-24 04:14:22.375 237 12663.88 104.05 54489.05 88888.00 2016-08-24 04:14:22.500 237 12663.88 104.03 54489.07 88888.00 2016-08-24 04:14:22.625 237 12663.77 104.00 54489.07 88888.00 2016-08-24 04:14:22.750 237 12663.70 104.05 54489.10 88888.00 2016-08-24 04:14:22.875 237 12663.67 104.05 54489.10 88888.00 2016-08-24 04:14:23.000 237 12663.73 104.03 54489.07 88888.00 2016-08-24 04:14:23.125 237 12663.73 104.00 54489.10 88888.00 2016-08-24 04:14:23.250 237 12663.67 103.97 54489.10 88888.00 2016-08-24 04:14:23.375 237 12663.67 104.00 54489.07 88888.00 2016-08-24 04:14:23.500 237 12663.73 104.00 54489.07 88888.00 2016-08-24 04:14:23.625 237 12663.75 103.97 54489.10 88888.00 2016-08-24 04:14:23.750 237 12663.75 103.97 54489.15 88888.00 2016-08-24 04:14:23.875 237 12663.75 104.00 54489.12 88888.00 2016-08-24 04:14:24.000 237 12663.67 103.95 54489.10 88888.00 2016-08-24 04:14:24.125 237 12663.65 103.92 54489.12 88888.00 2016-08-24 04:14:24.250 237 12663.62 103.92 54489.15 88888.00 2016-08-24 04:14:24.375 237 12663.62 103.97 54489.15 88888.00 2016-08-24 04:14:24.500 237 12663.60 103.97 54489.12 88888.00 2016-08-24 04:14:24.625 237 12663.55 103.95 54489.12 88888.00 2016-08-24 04:14:24.750 237 12663.50 103.97 54489.15 88888.00 2016-08-24 04:14:24.875 237 12663.52 103.97 54489.15 88888.00 2016-08-24 04:14:25.000 237 12663.52 103.97 54489.15 88888.00 2016-08-24 04:14:25.125 237 12663.52 103.97 54489.18 88888.00 2016-08-24 04:14:25.250 237 12663.50 103.95 54489.20 88888.00 2016-08-24 04:14:25.375 237 12663.52 103.97 54489.22 88888.00 2016-08-24 04:14:25.500 237 12663.50 103.97 54489.22 88888.00 2016-08-24 04:14:25.625 237 12663.50 103.95 54489.22 88888.00 2016-08-24 04:14:25.750 237 12663.42 103.97 54489.20 88888.00 2016-08-24 04:14:25.875 237 12663.40 103.97 54489.20 88888.00 2016-08-24 04:14:26.000 237 12663.42 103.92 54489.18 88888.00 2016-08-24 04:14:26.125 237 12663.50 103.95 54489.20 88888.00 2016-08-24 04:14:26.250 237 12663.48 103.92 54489.22 88888.00 2016-08-24 04:14:26.375 237 12663.35 103.92 54489.20 88888.00 2016-08-24 04:14:26.500 237 12663.35 103.92 54489.22 88888.00 2016-08-24 04:14:26.625 237 12663.33 103.95 54489.22 88888.00 2016-08-24 04:14:26.750 237 12663.30 103.95 54489.25 88888.00 2016-08-24 04:14:26.875 237 12663.35 103.95 54489.25 88888.00 2016-08-24 04:14:27.000 237 12663.33 103.92 54489.20 88888.00 2016-08-24 04:14:27.125 237 12663.33 103.90 54489.22 88888.00 2016-08-24 04:14:27.250 237 12663.38 103.90 54489.28 88888.00 2016-08-24 04:14:27.375 237 12663.38 103.92 54489.28 88888.00 2016-08-24 04:14:27.500 237 12663.30 103.92 54489.25 88888.00 2016-08-24 04:14:27.625 237 12663.25 103.92 54489.28 88888.00 2016-08-24 04:14:27.750 237 12663.35 103.92 54489.28 88888.00 2016-08-24 04:14:27.875 237 12663.33 103.92 54489.25 88888.00 2016-08-24 04:14:28.000 237 12663.30 103.92 54489.25 88888.00 2016-08-24 04:14:28.125 237 12663.27 103.88 54489.30 88888.00 2016-08-24 04:14:28.250 237 12663.30 103.88 54489.28 88888.00 2016-08-24 04:14:28.375 237 12663.35 103.92 54489.25 88888.00 2016-08-24 04:14:28.500 237 12663.30 103.95 54489.28 88888.00 2016-08-24 04:14:28.625 237 12663.30 103.92 54489.30 88888.00 2016-08-24 04:14:28.750 237 12663.30 103.95 54489.28 88888.00 2016-08-24 04:14:28.875 237 12663.27 103.95 54489.30 88888.00 2016-08-24 04:14:29.000 237 12663.25 103.97 54489.25 88888.00 2016-08-24 04:14:29.125 237 12663.25 103.95 54489.28 88888.00 2016-08-24 04:14:29.250 237 12663.27 103.90 54489.30 88888.00 2016-08-24 04:14:29.375 237 12663.30 103.95 54489.30 88888.00 2016-08-24 04:14:29.500 237 12663.23 103.95 54489.30 88888.00 2016-08-24 04:14:29.625 237 12663.17 103.95 54489.30 88888.00 2016-08-24 04:14:29.750 237 12663.17 103.95 54489.30 88888.00 2016-08-24 04:14:29.875 237 12663.25 103.97 54489.30 88888.00 2016-08-24 04:14:30.000 237 12663.23 103.97 54489.30 88888.00 2016-08-24 04:14:30.125 237 12663.15 103.95 54489.35 88888.00 2016-08-24 04:14:30.250 237 12663.12 103.95 54489.35 88888.00 2016-08-24 04:14:30.375 237 12663.20 103.95 54489.30 88888.00 2016-08-24 04:14:30.500 237 12663.20 103.92 54489.32 88888.00 2016-08-24 04:14:30.625 237 12663.20 103.95 54489.35 88888.00 2016-08-24 04:14:30.750 237 12663.12 103.92 54489.35 88888.00 2016-08-24 04:14:30.875 237 12663.12 103.92 54489.38 88888.00 2016-08-24 04:14:31.000 237 12663.08 103.95 54489.38 88888.00 2016-08-24 04:14:31.125 237 12663.08 104.00 54489.38 88888.00 2016-08-24 04:14:31.250 237 12663.10 103.95 54489.40 88888.00 2016-08-24 04:14:31.375 237 12663.15 103.95 54489.38 88888.00 2016-08-24 04:14:31.500 237 12663.10 103.95 54489.35 88888.00 2016-08-24 04:14:31.625 237 12663.08 103.97 54489.38 88888.00 2016-08-24 04:14:31.750 237 12663.10 103.95 54489.38 88888.00 2016-08-24 04:14:31.875 237 12663.05 103.95 54489.38 88888.00 2016-08-24 04:14:32.000 237 12663.00 103.95 54489.38 88888.00 2016-08-24 04:14:32.125 237 12662.95 103.92 54489.32 88888.00 2016-08-24 04:14:32.250 237 12662.95 103.92 54489.35 88888.00 2016-08-24 04:14:32.375 237 12663.00 103.95 54489.35 88888.00 2016-08-24 04:14:32.500 237 12663.02 103.95 54489.35 88888.00 2016-08-24 04:14:32.625 237 12663.08 103.95 54489.35 88888.00 2016-08-24 04:14:32.750 237 12663.05 103.95 54489.32 88888.00 2016-08-24 04:14:32.875 237 12663.00 103.97 54489.35 88888.00 2016-08-24 04:14:33.000 237 12662.98 103.97 54489.35 88888.00 2016-08-24 04:14:33.125 237 12662.95 103.95 54489.35 88888.00 2016-08-24 04:14:33.250 237 12663.00 103.92 54489.35 88888.00 2016-08-24 04:14:33.375 237 12663.05 103.95 54489.32 88888.00 2016-08-24 04:14:33.500 237 12663.00 103.97 54489.35 88888.00 2016-08-24 04:14:33.625 237 12662.98 103.97 54489.35 88888.00 2016-08-24 04:14:33.750 237 12662.98 103.97 54489.38 88888.00 2016-08-24 04:14:33.875 237 12662.95 103.95 54489.38 88888.00 2016-08-24 04:14:34.000 237 12662.98 103.95 54489.35 88888.00 2016-08-24 04:14:34.125 237 12662.95 103.95 54489.35 88888.00 2016-08-24 04:14:34.250 237 12662.90 103.97 54489.35 88888.00 2016-08-24 04:14:34.375 237 12662.98 104.00 54489.32 88888.00 2016-08-24 04:14:34.500 237 12663.00 104.00 54489.35 88888.00 2016-08-24 04:14:34.625 237 12663.00 104.05 54489.35 88888.00 2016-08-24 04:14:34.750 237 12662.95 104.03 54489.35 88888.00 2016-08-24 04:14:34.875 237 12662.90 104.03 54489.35 88888.00 2016-08-24 04:14:35.000 237 12662.98 104.03 54489.38 88888.00 2016-08-24 04:14:35.125 237 12662.98 104.03 54489.35 88888.00 2016-08-24 04:14:35.250 237 12662.95 104.05 54489.32 88888.00 2016-08-24 04:14:35.375 237 12663.00 104.03 54489.30 88888.00 2016-08-24 04:14:35.500 237 12662.98 104.03 54489.30 88888.00 2016-08-24 04:14:35.625 237 12662.98 104.03 54489.32 88888.00 2016-08-24 04:14:35.750 237 12662.95 104.08 54489.32 88888.00 2016-08-24 04:14:35.875 237 12662.92 104.10 54489.30 88888.00 2016-08-24 04:14:36.000 237 12662.95 104.08 54489.32 88888.00 2016-08-24 04:14:36.125 237 12663.00 104.08 54489.35 88888.00 2016-08-24 04:14:36.250 237 12663.05 104.08 54489.32 88888.00 2016-08-24 04:14:36.375 237 12663.08 104.10 54489.32 88888.00 2016-08-24 04:14:36.500 237 12663.08 104.10 54489.35 88888.00 2016-08-24 04:14:36.625 237 12663.10 104.12 54489.32 88888.00 2016-08-24 04:14:36.750 237 12663.10 104.12 54489.32 88888.00 2016-08-24 04:14:36.875 237 12663.12 104.15 54489.35 88888.00 2016-08-24 04:14:37.000 237 12663.12 104.15 54489.35 88888.00 2016-08-24 04:14:37.125 237 12663.08 104.17 54489.32 88888.00 2016-08-24 04:14:37.250 237 12663.12 104.15 54489.30 88888.00 2016-08-24 04:14:37.375 237 12663.17 104.17 54489.28 88888.00 2016-08-24 04:14:37.500 237 12663.15 104.17 54489.30 88888.00 2016-08-24 04:14:37.625 237 12663.17 104.20 54489.32 88888.00 2016-08-24 04:14:37.750 237 12663.17 104.25 54489.32 88888.00 2016-08-24 04:14:37.875 237 12663.17 104.22 54489.30 88888.00 2016-08-24 04:14:38.000 237 12663.17 104.22 54489.30 88888.00 2016-08-24 04:14:38.125 237 12663.17 104.25 54489.32 88888.00 2016-08-24 04:14:38.250 237 12663.17 104.22 54489.30 88888.00 2016-08-24 04:14:38.375 237 12663.20 104.22 54489.28 88888.00 2016-08-24 04:14:38.500 237 12663.17 104.25 54489.30 88888.00 2016-08-24 04:14:38.625 237 12663.23 104.30 54489.32 88888.00 2016-08-24 04:14:38.750 237 12663.25 104.30 54489.30 88888.00 2016-08-24 04:14:38.875 237 12663.23 104.33 54489.30 88888.00 2016-08-24 04:14:39.000 237 12663.25 104.30 54489.30 88888.00 2016-08-24 04:14:39.125 237 12663.25 104.33 54489.32 88888.00 2016-08-24 04:14:39.250 237 12663.17 104.35 54489.32 88888.00 2016-08-24 04:14:39.375 237 12663.20 104.35 54489.30 88888.00 2016-08-24 04:14:39.500 237 12663.23 104.38 54489.30 88888.00 2016-08-24 04:14:39.625 237 12663.23 104.40 54489.30 88888.00 2016-08-24 04:14:39.750 237 12663.20 104.40 54489.25 88888.00 2016-08-24 04:14:39.875 237 12663.17 104.40 54489.25 88888.00 2016-08-24 04:14:40.000 237 12663.20 104.38 54489.22 88888.00 2016-08-24 04:14:40.125 237 12663.23 104.42 54489.22 88888.00 2016-08-24 04:14:40.250 237 12663.23 104.42 54489.22 88888.00 2016-08-24 04:14:40.375 237 12663.23 104.45 54489.20 88888.00 2016-08-24 04:14:40.500 237 12663.23 104.42 54489.20 88888.00 2016-08-24 04:14:40.625 237 12663.23 104.45 54489.20 88888.00 2016-08-24 04:14:40.750 237 12663.23 104.45 54489.22 88888.00 2016-08-24 04:14:40.875 237 12663.23 104.42 54489.22 88888.00 2016-08-24 04:14:41.000 237 12663.23 104.42 54489.20 88888.00 2016-08-24 04:14:41.125 237 12663.33 104.50 54489.20 88888.00 2016-08-24 04:14:41.250 237 12663.35 104.47 54489.20 88888.00 2016-08-24 04:14:41.375 237 12663.27 104.50 54489.20 88888.00 2016-08-24 04:14:41.500 237 12663.23 104.50 54489.22 88888.00 2016-08-24 04:14:41.625 237 12663.20 104.53 54489.20 88888.00 2016-08-24 04:14:41.750 237 12663.23 104.53 54489.20 88888.00 2016-08-24 04:14:41.875 237 12663.25 104.58 54489.18 88888.00 2016-08-24 04:14:42.000 237 12663.27 104.58 54489.15 88888.00 2016-08-24 04:14:42.125 237 12663.23 104.60 54489.18 88888.00 2016-08-24 04:14:42.250 237 12663.17 104.58 54489.20 88888.00 2016-08-24 04:14:42.375 237 12663.23 104.60 54489.22 88888.00 2016-08-24 04:14:42.500 237 12663.25 104.58 54489.20 88888.00 2016-08-24 04:14:42.625 237 12663.27 104.60 54489.20 88888.00 2016-08-24 04:14:42.750 237 12663.30 104.65 54489.18 88888.00 2016-08-24 04:14:42.875 237 12663.27 104.67 54489.20 88888.00 2016-08-24 04:14:43.000 237 12663.30 104.70 54489.18 88888.00 2016-08-24 04:14:43.125 237 12663.33 104.72 54489.22 88888.00 2016-08-24 04:14:43.250 237 12663.30 104.67 54489.20 88888.00 2016-08-24 04:14:43.375 237 12663.30 104.67 54489.18 88888.00 2016-08-24 04:14:43.500 237 12663.35 104.67 54489.15 88888.00 2016-08-24 04:14:43.625 237 12663.40 104.70 54489.20 88888.00 2016-08-24 04:14:43.750 237 12663.42 104.75 54489.20 88888.00 2016-08-24 04:14:43.875 237 12663.33 104.70 54489.15 88888.00 2016-08-24 04:14:44.000 237 12663.33 104.70 54489.15 88888.00 2016-08-24 04:14:44.125 237 12663.27 104.72 54489.18 88888.00 2016-08-24 04:14:44.250 237 12663.25 104.72 54489.18 88888.00 2016-08-24 04:14:44.375 237 12663.27 104.75 54489.15 88888.00 2016-08-24 04:14:44.500 237 12663.25 104.75 54489.18 88888.00 2016-08-24 04:14:44.625 237 12663.30 104.75 54489.18 88888.00 2016-08-24 04:14:44.750 237 12663.30 104.80 54489.15 88888.00 2016-08-24 04:14:44.875 237 12663.30 104.80 54489.15 88888.00 2016-08-24 04:14:45.000 237 12663.33 104.83 54489.10 88888.00 2016-08-24 04:14:45.125 237 12663.40 104.80 54489.12 88888.00 2016-08-24 04:14:45.250 237 12663.42 104.83 54489.15 88888.00 2016-08-24 04:14:45.375 237 12663.40 104.85 54489.15 88888.00 2016-08-24 04:14:45.500 237 12663.38 104.83 54489.12 88888.00 2016-08-24 04:14:45.625 237 12663.38 104.85 54489.15 88888.00 2016-08-24 04:14:45.750 237 12663.33 104.83 54489.12 88888.00 2016-08-24 04:14:45.875 237 12663.30 104.85 54489.12 88888.00 2016-08-24 04:14:46.000 237 12663.30 104.85 54489.15 88888.00 2016-08-24 04:14:46.125 237 12663.35 104.85 54489.15 88888.00 2016-08-24 04:14:46.250 237 12663.38 104.83 54489.18 88888.00 2016-08-24 04:14:46.375 237 12663.33 104.83 54489.15 88888.00 2016-08-24 04:14:46.500 237 12663.30 104.85 54489.12 88888.00 2016-08-24 04:14:46.625 237 12663.30 104.85 54489.07 88888.00 2016-08-24 04:14:46.750 237 12663.33 104.85 54489.10 88888.00 2016-08-24 04:14:46.875 237 12663.40 104.85 54489.12 88888.00 2016-08-24 04:14:47.000 237 12663.40 104.90 54489.12 88888.00 2016-08-24 04:14:47.125 237 12663.42 104.92 54489.15 88888.00 2016-08-24 04:14:47.250 237 12663.35 104.88 54489.15 88888.00 2016-08-24 04:14:47.375 237 12663.35 104.88 54489.12 88888.00 2016-08-24 04:14:47.500 237 12663.30 104.90 54489.07 88888.00 2016-08-24 04:14:47.625 237 12663.33 104.92 54489.12 88888.00 2016-08-24 04:14:47.750 237 12663.25 104.90 54489.10 88888.00 2016-08-24 04:14:47.875 237 12663.25 104.88 54489.10 88888.00 2016-08-24 04:14:48.000 237 12663.27 104.92 54489.10 88888.00 2016-08-24 04:14:48.125 237 12663.25 104.90 54489.12 88888.00 2016-08-24 04:14:48.250 237 12663.25 104.90 54489.12 88888.00 2016-08-24 04:14:48.375 237 12663.27 104.90 54489.07 88888.00 2016-08-24 04:14:48.500 237 12663.33 104.90 54489.07 88888.00 2016-08-24 04:14:48.625 237 12663.35 104.88 54489.05 88888.00 2016-08-24 04:14:48.750 237 12663.33 104.92 54489.07 88888.00 2016-08-24 04:14:48.875 237 12663.33 104.92 54489.12 88888.00 2016-08-24 04:14:49.000 237 12663.35 104.92 54489.12 88888.00 2016-08-24 04:14:49.125 237 12663.33 104.92 54489.12 88888.00 2016-08-24 04:14:49.250 237 12663.30 104.90 54489.10 88888.00 2016-08-24 04:14:49.375 237 12663.25 104.90 54489.10 88888.00 2016-08-24 04:14:49.500 237 12663.33 104.92 54489.12 88888.00 2016-08-24 04:14:49.625 237 12663.30 104.92 54489.10 88888.00 2016-08-24 04:14:49.750 237 12663.30 104.90 54489.10 88888.00 2016-08-24 04:14:49.875 237 12663.30 104.92 54489.10 88888.00 2016-08-24 04:14:50.000 237 12663.30 104.90 54489.12 88888.00 2016-08-24 04:14:50.125 237 12663.27 104.88 54489.10 88888.00 2016-08-24 04:14:50.250 237 12663.27 104.85 54489.10 88888.00 2016-08-24 04:14:50.375 237 12663.30 104.88 54489.10 88888.00 2016-08-24 04:14:50.500 237 12663.33 104.90 54489.10 88888.00 2016-08-24 04:14:50.625 237 12663.33 104.90 54489.12 88888.00 2016-08-24 04:14:50.750 237 12663.35 104.90 54489.15 88888.00 2016-08-24 04:14:50.875 237 12663.33 104.88 54489.15 88888.00 2016-08-24 04:14:51.000 237 12663.33 104.88 54489.10 88888.00 2016-08-24 04:14:51.125 237 12663.35 104.88 54489.12 88888.00 2016-08-24 04:14:51.250 237 12663.33 104.90 54489.15 88888.00 2016-08-24 04:14:51.375 237 12663.35 104.90 54489.15 88888.00 2016-08-24 04:14:51.500 237 12663.30 104.90 54489.10 88888.00 2016-08-24 04:14:51.625 237 12663.30 104.90 54489.10 88888.00 2016-08-24 04:14:51.750 237 12663.33 104.88 54489.18 88888.00 2016-08-24 04:14:51.875 237 12663.30 104.88 54489.15 88888.00 2016-08-24 04:14:52.000 237 12663.27 104.85 54489.12 88888.00 2016-08-24 04:14:52.125 237 12663.27 104.85 54489.10 88888.00 2016-08-24 04:14:52.250 237 12663.27 104.88 54489.10 88888.00 2016-08-24 04:14:52.375 237 12663.33 104.88 54489.07 88888.00 2016-08-24 04:14:52.500 237 12663.35 104.85 54489.05 88888.00 2016-08-24 04:14:52.625 237 12663.38 104.85 54489.05 88888.00 2016-08-24 04:14:52.750 237 12663.40 104.85 54489.10 88888.00 2016-08-24 04:14:52.875 237 12663.38 104.85 54489.15 88888.00 2016-08-24 04:14:53.000 237 12663.33 104.83 54489.12 88888.00 2016-08-24 04:14:53.125 237 12663.35 104.85 54489.15 88888.00 2016-08-24 04:14:53.250 237 12663.33 104.83 54489.15 88888.00 2016-08-24 04:14:53.375 237 12663.30 104.83 54489.18 88888.00 2016-08-24 04:14:53.500 237 12663.27 104.80 54489.15 88888.00 2016-08-24 04:14:53.625 237 12663.30 104.78 54489.15 88888.00 2016-08-24 04:14:53.750 237 12663.30 104.80 54489.15 88888.00 2016-08-24 04:14:53.875 237 12663.30 104.83 54489.18 88888.00 2016-08-24 04:14:54.000 237 12663.30 104.80 54489.15 88888.00 2016-08-24 04:14:54.125 237 12663.35 104.83 54489.15 88888.00 2016-08-24 04:14:54.250 237 12663.33 104.78 54489.18 88888.00 2016-08-24 04:14:54.375 237 12663.35 104.78 54489.20 88888.00 2016-08-24 04:14:54.500 237 12663.38 104.78 54489.18 88888.00 2016-08-24 04:14:54.625 237 12663.40 104.78 54489.18 88888.00 2016-08-24 04:14:54.750 237 12663.40 104.78 54489.20 88888.00 2016-08-24 04:14:54.875 237 12663.40 104.72 54489.20 88888.00 2016-08-24 04:14:55.000 237 12663.40 104.72 54489.15 88888.00 2016-08-24 04:14:55.125 237 12663.45 104.72 54489.18 88888.00 2016-08-24 04:14:55.250 237 12663.45 104.70 54489.20 88888.00 2016-08-24 04:14:55.375 237 12663.48 104.70 54489.22 88888.00 2016-08-24 04:14:55.500 237 12663.50 104.72 54489.22 88888.00 2016-08-24 04:14:55.625 237 12663.42 104.70 54489.20 88888.00 2016-08-24 04:14:55.750 237 12663.42 104.70 54489.15 88888.00 2016-08-24 04:14:55.875 237 12663.40 104.70 54489.18 88888.00 2016-08-24 04:14:56.000 237 12663.50 104.70 54489.18 88888.00 2016-08-24 04:14:56.125 237 12663.52 104.67 54489.18 88888.00 2016-08-24 04:14:56.250 237 12663.50 104.67 54489.20 88888.00 2016-08-24 04:14:56.375 237 12663.50 104.72 54489.18 88888.00 2016-08-24 04:14:56.500 237 12663.48 104.72 54489.15 88888.00 2016-08-24 04:14:56.625 237 12663.48 104.70 54489.18 88888.00 2016-08-24 04:14:56.750 237 12663.48 104.70 54489.18 88888.00 2016-08-24 04:14:56.875 237 12663.50 104.67 54489.18 88888.00 2016-08-24 04:14:57.000 237 12663.52 104.67 54489.15 88888.00 2016-08-24 04:14:57.125 237 12663.50 104.67 54489.18 88888.00 2016-08-24 04:14:57.250 237 12663.45 104.62 54489.18 88888.00 2016-08-24 04:14:57.375 237 12663.48 104.65 54489.15 88888.00 2016-08-24 04:14:57.500 237 12663.50 104.62 54489.15 88888.00 2016-08-24 04:14:57.625 237 12663.52 104.65 54489.15 88888.00 2016-08-24 04:14:57.750 237 12663.55 104.65 54489.18 88888.00 2016-08-24 04:14:57.875 237 12663.55 104.62 54489.18 88888.00 2016-08-24 04:14:58.000 237 12663.58 104.62 54489.12 88888.00 2016-08-24 04:14:58.125 237 12663.58 104.65 54489.15 88888.00 2016-08-24 04:14:58.250 237 12663.55 104.60 54489.15 88888.00 2016-08-24 04:14:58.375 237 12663.58 104.62 54489.18 88888.00 2016-08-24 04:14:58.500 237 12663.55 104.65 54489.18 88888.00 2016-08-24 04:14:58.625 237 12663.55 104.65 54489.15 88888.00 2016-08-24 04:14:58.750 237 12663.58 104.65 54489.20 88888.00 2016-08-24 04:14:58.875 237 12663.52 104.62 54489.20 88888.00 2016-08-24 04:14:59.000 237 12663.45 104.62 54489.18 88888.00 2016-08-24 04:14:59.125 237 12663.50 104.60 54489.12 88888.00 2016-08-24 04:14:59.250 237 12663.55 104.60 54489.15 88888.00 2016-08-24 04:14:59.375 237 12663.58 104.62 54489.15 88888.00 2016-08-24 04:14:59.500 237 12663.48 104.60 54489.15 88888.00 2016-08-24 04:14:59.625 237 12663.45 104.58 54489.15 88888.00 2016-08-24 04:14:59.750 237 12663.50 104.58 54489.18 88888.00 2016-08-24 04:14:59.875 237 12663.55 104.58 54489.18 88888.00 2016-08-24 04:15:00.000 237 12663.52 104.60 54489.15 88888.00 2016-08-24 04:15:00.125 237 12663.50 104.60 54489.15 88888.00 2016-08-24 04:15:00.250 237 12663.58 104.58 54489.18 88888.00 2016-08-24 04:15:00.375 237 12663.62 104.62 54489.20 88888.00 2016-08-24 04:15:00.500 237 12663.62 104.62 54489.18 88888.00 2016-08-24 04:15:00.625 237 12663.60 104.60 54489.15 88888.00 2016-08-24 04:15:00.750 237 12663.62 104.60 54489.15 88888.00 2016-08-24 04:15:00.875 237 12663.65 104.62 54489.15 88888.00 2016-08-24 04:15:01.000 237 12663.67 104.60 54489.15 88888.00 2016-08-24 04:15:01.125 237 12663.67 104.58 54489.18 88888.00 2016-08-24 04:15:01.250 237 12663.65 104.55 54489.20 88888.00 2016-08-24 04:15:01.375 237 12663.67 104.58 54489.20 88888.00 2016-08-24 04:15:01.500 237 12663.67 104.60 54489.18 88888.00 2016-08-24 04:15:01.625 237 12663.65 104.60 54489.18 88888.00 2016-08-24 04:15:01.750 237 12663.60 104.55 54489.20 88888.00 2016-08-24 04:15:01.875 237 12663.65 104.58 54489.20 88888.00 2016-08-24 04:15:02.000 237 12663.70 104.55 54489.15 88888.00 2016-08-24 04:15:02.125 237 12663.73 104.58 54489.20 88888.00 2016-08-24 04:15:02.250 237 12663.67 104.55 54489.20 88888.00 2016-08-24 04:15:02.375 237 12663.73 104.55 54489.20 88888.00 2016-08-24 04:15:02.500 237 12663.75 104.55 54489.20 88888.00 2016-08-24 04:15:02.625 237 12663.80 104.58 54489.18 88888.00 2016-08-24 04:15:02.750 237 12663.80 104.58 54489.20 88888.00 2016-08-24 04:15:02.875 237 12663.80 104.58 54489.18 88888.00 2016-08-24 04:15:03.000 237 12663.70 104.55 54489.18 88888.00 2016-08-24 04:15:03.125 237 12663.77 104.60 54489.15 88888.00 2016-08-24 04:15:03.250 237 12663.77 104.60 54489.15 88888.00 2016-08-24 04:15:03.375 237 12663.77 104.60 54489.18 88888.00 2016-08-24 04:15:03.500 237 12663.80 104.58 54489.15 88888.00 2016-08-24 04:15:03.625 237 12663.77 104.58 54489.15 88888.00 2016-08-24 04:15:03.750 237 12663.80 104.58 54489.20 88888.00 2016-08-24 04:15:03.875 237 12663.92 104.60 54489.20 88888.00 2016-08-24 04:15:04.000 237 12663.90 104.58 54489.18 88888.00 2016-08-24 04:15:04.125 237 12663.88 104.58 54489.18 88888.00 2016-08-24 04:15:04.250 237 12663.88 104.55 54489.12 88888.00 2016-08-24 04:15:04.375 237 12663.88 104.58 54489.12 88888.00 2016-08-24 04:15:04.500 237 12663.88 104.60 54489.15 88888.00 2016-08-24 04:15:04.625 237 12663.88 104.60 54489.18 88888.00 2016-08-24 04:15:04.750 237 12663.88 104.60 54489.18 88888.00 2016-08-24 04:15:04.875 237 12663.95 104.62 54489.18 88888.00 2016-08-24 04:15:05.000 237 12663.90 104.62 54489.12 88888.00 2016-08-24 04:15:05.125 237 12663.88 104.62 54489.15 88888.00 2016-08-24 04:15:05.250 237 12663.83 104.62 54489.12 88888.00 2016-08-24 04:15:05.375 237 12663.88 104.65 54489.18 88888.00 2016-08-24 04:15:05.500 237 12663.88 104.65 54489.15 88888.00 2016-08-24 04:15:05.625 237 12663.92 104.62 54489.10 88888.00 2016-08-24 04:15:05.750 237 12663.98 104.65 54489.07 88888.00 2016-08-24 04:15:05.875 237 12663.95 104.65 54489.07 88888.00 2016-08-24 04:15:06.000 237 12663.92 104.65 54489.15 88888.00 2016-08-24 04:15:06.125 237 12663.95 104.67 54489.18 88888.00 2016-08-24 04:15:06.250 237 12663.92 104.67 54489.15 88888.00 2016-08-24 04:15:06.375 237 12663.98 104.70 54489.12 88888.00 2016-08-24 04:15:06.500 237 12664.02 104.70 54489.07 88888.00 2016-08-24 04:15:06.625 237 12664.05 104.67 54489.07 88888.00 2016-08-24 04:15:06.750 237 12663.98 104.70 54489.07 88888.00 2016-08-24 04:15:06.875 237 12663.98 104.70 54489.07 88888.00 2016-08-24 04:15:07.000 237 12663.95 104.70 54489.07 88888.00 2016-08-24 04:15:07.125 237 12663.95 104.72 54489.10 88888.00 2016-08-24 04:15:07.250 237 12663.98 104.72 54489.10 88888.00 2016-08-24 04:15:07.375 237 12664.02 104.72 54489.10 88888.00 2016-08-24 04:15:07.500 237 12664.02 104.72 54489.07 88888.00 2016-08-24 04:15:07.625 237 12664.00 104.75 54489.07 88888.00 2016-08-24 04:15:07.750 237 12663.95 104.75 54489.10 88888.00 2016-08-24 04:15:07.875 237 12663.98 104.75 54489.07 88888.00 2016-08-24 04:15:08.000 237 12663.98 104.75 54489.10 88888.00 2016-08-24 04:15:08.125 237 12663.98 104.78 54489.07 88888.00 2016-08-24 04:15:08.250 237 12664.02 104.83 54489.10 88888.00 2016-08-24 04:15:08.375 237 12664.02 104.80 54489.07 88888.00 2016-08-24 04:15:08.500 237 12663.98 104.80 54489.10 88888.00 2016-08-24 04:15:08.625 237 12663.98 104.83 54489.10 88888.00 2016-08-24 04:15:08.750 237 12664.02 104.80 54489.07 88888.00 2016-08-24 04:15:08.875 237 12664.05 104.80 54489.07 88888.00 2016-08-24 04:15:09.000 237 12664.02 104.83 54489.05 88888.00 2016-08-24 04:15:09.125 237 12664.00 104.85 54489.10 88888.00 2016-08-24 04:15:09.250 237 12663.98 104.88 54489.10 88888.00 2016-08-24 04:15:09.375 237 12664.05 104.88 54489.07 88888.00 2016-08-24 04:15:09.500 237 12664.02 104.88 54489.07 88888.00 2016-08-24 04:15:09.625 237 12664.00 104.85 54489.03 88888.00 2016-08-24 04:15:09.750 237 12664.10 104.85 54489.05 88888.00 2016-08-24 04:15:09.875 237 12664.08 104.88 54489.00 88888.00 2016-08-24 04:15:10.000 237 12664.02 104.92 54489.03 88888.00 2016-08-24 04:15:10.125 237 12664.05 104.92 54489.03 88888.00 2016-08-24 04:15:10.250 237 12664.02 104.90 54489.03 88888.00 2016-08-24 04:15:10.375 237 12664.05 104.92 54489.03 88888.00 2016-08-24 04:15:10.500 237 12664.05 104.92 54489.03 88888.00 2016-08-24 04:15:10.625 237 12664.08 104.92 54489.03 88888.00 2016-08-24 04:15:10.750 237 12664.05 104.95 54489.05 88888.00 2016-08-24 04:15:10.875 237 12664.02 104.92 54489.00 88888.00 2016-08-24 04:15:11.000 237 12664.02 104.95 54489.00 88888.00 2016-08-24 04:15:11.125 237 12664.05 104.97 54489.03 88888.00 2016-08-24 04:15:11.250 237 12664.08 105.00 54489.07 88888.00 2016-08-24 04:15:11.375 237 12664.10 105.00 54489.05 88888.00 2016-08-24 04:15:11.500 237 12664.15 105.03 54489.05 88888.00 2016-08-24 04:15:11.625 237 12664.15 105.03 54489.07 88888.00 2016-08-24 04:15:11.750 237 12664.10 104.97 54489.03 88888.00 2016-08-24 04:15:11.875 237 12664.10 105.00 54489.03 88888.00 2016-08-24 04:15:12.000 237 12664.10 105.03 54489.03 88888.00 2016-08-24 04:15:12.125 237 12664.02 105.03 54489.03 88888.00 2016-08-24 04:15:12.250 237 12664.00 105.00 54489.07 88888.00 2016-08-24 04:15:12.375 237 12664.02 105.05 54489.05 88888.00 2016-08-24 04:15:12.500 237 12663.98 105.05 54489.03 88888.00 2016-08-24 04:15:12.625 237 12663.98 105.03 54489.00 88888.00 2016-08-24 04:15:12.750 237 12664.02 105.08 54489.03 88888.00 2016-08-24 04:15:12.875 237 12664.02 105.05 54489.03 88888.00 2016-08-24 04:15:13.000 237 12664.05 105.05 54488.97 88888.00 2016-08-24 04:15:13.125 237 12664.10 105.05 54489.03 88888.00 2016-08-24 04:15:13.250 237 12664.05 105.08 54489.03 88888.00 2016-08-24 04:15:13.375 237 12664.02 105.08 54489.00 88888.00 2016-08-24 04:15:13.500 237 12664.02 105.05 54488.97 88888.00 2016-08-24 04:15:13.625 237 12664.00 105.05 54489.00 88888.00 2016-08-24 04:15:13.750 237 12664.02 105.08 54488.97 88888.00 2016-08-24 04:15:13.875 237 12664.08 105.10 54488.97 88888.00 2016-08-24 04:15:14.000 237 12664.08 105.10 54488.97 88888.00 2016-08-24 04:15:14.125 237 12664.05 105.10 54488.97 88888.00 2016-08-24 04:15:14.250 237 12663.98 105.12 54489.03 88888.00 2016-08-24 04:15:14.375 237 12664.02 105.10 54489.03 88888.00 2016-08-24 04:15:14.500 237 12664.02 105.10 54488.97 88888.00 2016-08-24 04:15:14.625 237 12664.00 105.10 54488.97 88888.00 2016-08-24 04:15:14.750 237 12663.98 105.15 54488.97 88888.00 2016-08-24 04:15:14.875 237 12663.98 105.15 54488.95 88888.00 2016-08-24 04:15:15.000 237 12663.98 105.15 54488.95 88888.00 2016-08-24 04:15:15.125 237 12663.95 105.12 54488.95 88888.00 2016-08-24 04:15:15.250 237 12663.92 105.10 54488.95 88888.00 2016-08-24 04:15:15.375 237 12664.00 105.10 54489.00 88888.00 2016-08-24 04:15:15.500 237 12664.02 105.08 54488.97 88888.00 2016-08-24 04:15:15.625 237 12664.05 105.10 54488.95 88888.00 2016-08-24 04:15:15.750 237 12664.10 105.17 54488.97 88888.00 2016-08-24 04:15:15.875 237 12664.10 105.15 54489.00 88888.00 2016-08-24 04:15:16.000 237 12664.05 105.10 54488.97 88888.00 2016-08-24 04:15:16.125 237 12664.05 105.10 54488.95 88888.00 2016-08-24 04:15:16.250 237 12664.02 105.08 54488.97 88888.00 2016-08-24 04:15:16.375 237 12664.02 105.08 54488.97 88888.00 2016-08-24 04:15:16.500 237 12664.00 105.10 54488.97 88888.00 2016-08-24 04:15:16.625 237 12663.98 105.15 54489.00 88888.00 2016-08-24 04:15:16.750 237 12663.98 105.12 54489.00 88888.00 2016-08-24 04:15:16.875 237 12664.00 105.12 54489.03 88888.00 2016-08-24 04:15:17.000 237 12664.05 105.10 54488.97 88888.00 2016-08-24 04:15:17.125 237 12664.02 105.08 54488.97 88888.00 2016-08-24 04:15:17.250 237 12663.98 105.08 54489.00 88888.00 2016-08-24 04:15:17.375 237 12664.00 105.08 54489.00 88888.00 2016-08-24 04:15:17.500 237 12664.00 105.12 54489.03 88888.00 2016-08-24 04:15:17.625 237 12663.98 105.12 54489.03 88888.00 2016-08-24 04:15:17.750 237 12663.98 105.08 54489.03 88888.00 2016-08-24 04:15:17.875 237 12663.98 105.08 54489.03 88888.00 2016-08-24 04:15:18.000 237 12664.00 105.08 54489.03 88888.00 2016-08-24 04:15:18.125 237 12664.05 105.10 54489.05 88888.00 2016-08-24 04:15:18.250 237 12664.02 105.10 54489.03 88888.00 2016-08-24 04:15:18.375 237 12664.00 105.05 54489.03 88888.00 2016-08-24 04:15:18.500 237 12663.95 105.08 54489.03 88888.00 2016-08-24 04:15:18.625 237 12663.92 105.05 54489.03 88888.00 2016-08-24 04:15:18.750 237 12663.95 105.05 54489.03 88888.00 2016-08-24 04:15:18.875 237 12663.98 105.03 54489.12 88888.00 2016-08-24 04:15:19.000 237 12663.98 105.03 54489.10 88888.00 2016-08-24 04:15:19.125 237 12663.88 105.00 54489.07 88888.00 2016-08-24 04:15:19.250 237 12663.85 105.00 54489.03 88888.00 2016-08-24 04:15:19.375 237 12663.95 105.00 54489.03 88888.00 2016-08-24 04:15:19.500 237 12663.95 105.00 54489.00 88888.00 2016-08-24 04:15:19.625 237 12663.95 105.00 54489.03 88888.00 2016-08-24 04:15:19.750 237 12663.98 105.00 54489.03 88888.00 2016-08-24 04:15:19.875 237 12663.95 104.97 54489.05 88888.00 2016-08-24 04:15:20.000 237 12663.92 104.97 54489.00 88888.00 2016-08-24 04:15:20.125 237 12663.90 105.00 54489.07 88888.00 2016-08-24 04:15:20.250 237 12663.88 104.97 54489.05 88888.00 2016-08-24 04:15:20.375 237 12663.85 104.97 54489.05 88888.00 2016-08-24 04:15:20.500 237 12663.83 104.95 54489.05 88888.00 2016-08-24 04:15:20.625 237 12663.90 104.95 54489.07 88888.00 2016-08-24 04:15:20.750 237 12663.90 104.90 54489.03 88888.00 2016-08-24 04:15:20.875 237 12663.90 104.92 54489.03 88888.00 2016-08-24 04:15:21.000 237 12663.88 104.92 54489.05 88888.00 2016-08-24 04:15:21.125 237 12663.88 104.92 54489.05 88888.00 2016-08-24 04:15:21.250 237 12663.77 104.90 54489.05 88888.00 2016-08-24 04:15:21.375 237 12663.83 104.88 54489.03 88888.00 2016-08-24 04:15:21.500 237 12663.85 104.85 54489.05 88888.00 2016-08-24 04:15:21.625 237 12663.83 104.88 54489.05 88888.00 2016-08-24 04:15:21.750 237 12663.83 104.85 54489.05 88888.00 2016-08-24 04:15:21.875 237 12663.83 104.85 54489.07 88888.00 2016-08-24 04:15:22.000 237 12663.85 104.85 54489.07 88888.00 2016-08-24 04:15:22.125 237 12663.88 104.85 54489.07 88888.00 2016-08-24 04:15:22.250 237 12663.85 104.83 54489.07 88888.00 2016-08-24 04:15:22.375 237 12663.77 104.80 54489.07 88888.00 2016-08-24 04:15:22.500 237 12663.80 104.80 54489.07 88888.00 2016-08-24 04:15:22.625 237 12663.83 104.83 54489.05 88888.00 2016-08-24 04:15:22.750 237 12663.85 104.83 54489.05 88888.00 2016-08-24 04:15:22.875 237 12663.80 104.83 54489.05 88888.00 2016-08-24 04:15:23.000 237 12663.80 104.78 54489.05 88888.00 2016-08-24 04:15:23.125 237 12663.75 104.75 54489.03 88888.00 2016-08-24 04:15:23.250 237 12663.80 104.75 54489.05 88888.00 2016-08-24 04:15:23.375 237 12663.85 104.75 54489.05 88888.00 2016-08-24 04:15:23.500 237 12663.90 104.72 54489.07 88888.00 2016-08-24 04:15:23.625 237 12663.92 104.72 54489.07 88888.00 2016-08-24 04:15:23.750 237 12663.88 104.70 54489.07 88888.00 2016-08-24 04:15:23.875 237 12663.83 104.67 54489.05 88888.00 2016-08-24 04:15:24.000 237 12663.77 104.67 54489.03 88888.00 2016-08-24 04:15:24.125 237 12663.77 104.67 54489.07 88888.00 2016-08-24 04:15:24.250 237 12663.77 104.65 54489.12 88888.00 2016-08-24 04:15:24.375 237 12663.83 104.67 54489.12 88888.00 2016-08-24 04:15:24.500 237 12663.80 104.67 54489.07 88888.00 2016-08-24 04:15:24.625 237 12663.77 104.65 54489.07 88888.00 2016-08-24 04:15:24.750 237 12663.75 104.65 54489.10 88888.00 2016-08-24 04:15:24.875 237 12663.70 104.65 54489.10 88888.00 2016-08-24 04:15:25.000 237 12663.75 104.62 54489.07 88888.00 2016-08-24 04:15:25.125 237 12663.75 104.55 54489.10 88888.00 2016-08-24 04:15:25.250 237 12663.73 104.55 54489.12 88888.00 2016-08-24 04:15:25.375 237 12663.70 104.60 54489.10 88888.00 2016-08-24 04:15:25.500 237 12663.70 104.60 54489.10 88888.00 2016-08-24 04:15:25.625 237 12663.73 104.58 54489.12 88888.00 2016-08-24 04:15:25.750 237 12663.73 104.58 54489.12 88888.00 2016-08-24 04:15:25.875 237 12663.77 104.55 54489.10 88888.00 2016-08-24 04:15:26.000 237 12663.80 104.55 54489.10 88888.00 2016-08-24 04:15:26.125 237 12663.77 104.53 54489.10 88888.00 2016-08-24 04:15:26.250 237 12663.73 104.55 54489.15 88888.00 2016-08-24 04:15:26.375 237 12663.73 104.58 54489.18 88888.00 2016-08-24 04:15:26.500 237 12663.67 104.55 54489.18 88888.00 2016-08-24 04:15:26.625 237 12663.62 104.50 54489.18 88888.00 2016-08-24 04:15:26.750 237 12663.58 104.50 54489.15 88888.00 2016-08-24 04:15:26.875 237 12663.60 104.55 54489.18 88888.00 2016-08-24 04:15:27.000 237 12663.67 104.50 54489.12 88888.00 2016-08-24 04:15:27.125 237 12663.70 104.47 54489.12 88888.00 2016-08-24 04:15:27.250 237 12663.70 104.45 54489.15 88888.00 2016-08-24 04:15:27.375 237 12663.67 104.47 54489.15 88888.00 2016-08-24 04:15:27.500 237 12663.60 104.45 54489.18 88888.00 2016-08-24 04:15:27.625 237 12663.60 104.45 54489.18 88888.00 2016-08-24 04:15:27.750 237 12663.62 104.47 54489.18 88888.00 2016-08-24 04:15:27.875 237 12663.67 104.45 54489.20 88888.00 2016-08-24 04:15:28.000 237 12663.65 104.42 54489.20 88888.00 2016-08-24 04:15:28.125 237 12663.65 104.42 54489.18 88888.00 2016-08-24 04:15:28.250 237 12663.65 104.40 54489.12 88888.00 2016-08-24 04:15:28.375 237 12663.67 104.40 54489.15 88888.00 2016-08-24 04:15:28.500 237 12663.65 104.42 54489.20 88888.00 2016-08-24 04:15:28.625 237 12663.62 104.42 54489.20 88888.00 2016-08-24 04:15:28.750 237 12663.65 104.40 54489.20 88888.00 2016-08-24 04:15:28.875 237 12663.65 104.40 54489.20 88888.00 2016-08-24 04:15:29.000 237 12663.60 104.42 54489.15 88888.00 2016-08-24 04:15:29.125 237 12663.60 104.40 54489.15 88888.00 2016-08-24 04:15:29.250 237 12663.65 104.42 54489.18 88888.00 2016-08-24 04:15:29.375 237 12663.65 104.42 54489.20 88888.00 2016-08-24 04:15:29.500 237 12663.70 104.40 54489.18 88888.00 2016-08-24 04:15:29.625 237 12663.73 104.38 54489.18 88888.00 2016-08-24 04:15:29.750 237 12663.62 104.35 54489.15 88888.00 2016-08-24 04:15:29.875 237 12663.58 104.33 54489.18 88888.00 2016-08-24 04:15:30.000 237 12663.62 104.33 54489.18 88888.00 2016-08-24 04:15:30.125 237 12663.67 104.35 54489.20 88888.00 2016-08-24 04:15:30.250 237 12663.62 104.35 54489.25 88888.00 2016-08-24 04:15:30.375 237 12663.62 104.35 54489.22 88888.00 2016-08-24 04:15:30.500 237 12663.65 104.35 54489.20 88888.00 2016-08-24 04:15:30.625 237 12663.60 104.35 54489.20 88888.00 2016-08-24 04:15:30.750 237 12663.58 104.33 54489.18 88888.00 2016-08-24 04:15:30.875 237 12663.58 104.35 54489.18 88888.00 2016-08-24 04:15:31.000 237 12663.70 104.33 54489.18 88888.00 2016-08-24 04:15:31.125 237 12663.77 104.30 54489.22 88888.00 2016-08-24 04:15:31.250 237 12663.77 104.30 54489.22 88888.00 2016-08-24 04:15:31.375 237 12663.80 104.35 54489.20 88888.00 2016-08-24 04:15:31.500 237 12663.70 104.30 54489.18 88888.00 2016-08-24 04:15:31.625 237 12663.73 104.28 54489.20 88888.00 2016-08-24 04:15:31.750 237 12663.73 104.30 54489.20 88888.00 2016-08-24 04:15:31.875 237 12663.70 104.33 54489.22 88888.00 2016-08-24 04:15:32.000 237 12663.70 104.30 54489.20 88888.00 2016-08-24 04:15:32.125 237 12663.73 104.30 54489.22 88888.00 2016-08-24 04:15:32.250 237 12663.73 104.30 54489.25 88888.00 2016-08-24 04:15:32.375 237 12663.73 104.28 54489.22 88888.00 2016-08-24 04:15:32.500 237 12663.70 104.28 54489.20 88888.00 2016-08-24 04:15:32.625 237 12663.73 104.25 54489.22 88888.00 2016-08-24 04:15:32.750 237 12663.75 104.30 54489.22 88888.00 2016-08-24 04:15:32.875 237 12663.77 104.33 54489.20 88888.00 2016-08-24 04:15:33.000 237 12663.77 104.30 54489.20 88888.00 2016-08-24 04:15:33.125 237 12663.75 104.28 54489.20 88888.00 2016-08-24 04:15:33.250 237 12663.70 104.25 54489.20 88888.00 2016-08-24 04:15:33.375 237 12663.70 104.28 54489.22 88888.00 2016-08-24 04:15:33.500 237 12663.75 104.28 54489.22 88888.00 2016-08-24 04:15:33.625 237 12663.75 104.28 54489.20 88888.00 2016-08-24 04:15:33.750 237 12663.77 104.28 54489.20 88888.00 2016-08-24 04:15:33.875 237 12663.75 104.30 54489.22 88888.00 2016-08-24 04:15:34.000 237 12663.75 104.28 54489.18 88888.00 2016-08-24 04:15:34.125 237 12663.75 104.25 54489.20 88888.00 2016-08-24 04:15:34.250 237 12663.77 104.22 54489.22 88888.00 2016-08-24 04:15:34.375 237 12663.80 104.28 54489.22 88888.00 2016-08-24 04:15:34.500 237 12663.80 104.30 54489.22 88888.00 2016-08-24 04:15:34.625 237 12663.85 104.30 54489.20 88888.00 2016-08-24 04:15:34.750 237 12663.90 104.30 54489.20 88888.00 2016-08-24 04:15:34.875 237 12663.90 104.28 54489.20 88888.00 2016-08-24 04:15:35.000 237 12663.92 104.28 54489.25 88888.00 2016-08-24 04:15:35.125 237 12663.92 104.30 54489.22 88888.00 2016-08-24 04:15:35.250 237 12663.95 104.30 54489.20 88888.00 2016-08-24 04:15:35.375 237 12663.98 104.33 54489.20 88888.00 2016-08-24 04:15:35.500 237 12663.95 104.33 54489.18 88888.00 2016-08-24 04:15:35.625 237 12663.95 104.33 54489.15 88888.00 2016-08-24 04:15:35.750 237 12663.95 104.35 54489.20 88888.00 2016-08-24 04:15:35.875 237 12663.92 104.30 54489.15 88888.00 2016-08-24 04:15:36.000 237 12663.95 104.30 54489.15 88888.00 2016-08-24 04:15:36.125 237 12664.00 104.33 54489.15 88888.00 2016-08-24 04:15:36.250 237 12664.00 104.33 54489.15 88888.00 2016-08-24 04:15:36.375 237 12664.02 104.33 54489.15 88888.00 2016-08-24 04:15:36.500 237 12664.02 104.33 54489.18 88888.00 2016-08-24 04:15:36.625 237 12664.05 104.35 54489.15 88888.00 2016-08-24 04:15:36.750 237 12664.05 104.35 54489.20 88888.00 2016-08-24 04:15:36.875 237 12664.10 104.33 54489.15 88888.00 2016-08-24 04:15:37.000 237 12664.08 104.35 54489.12 88888.00 2016-08-24 04:15:37.125 237 12664.05 104.35 54489.15 88888.00 2016-08-24 04:15:37.250 237 12664.05 104.35 54489.15 88888.00 2016-08-24 04:15:37.375 237 12664.10 104.40 54489.18 88888.00 2016-08-24 04:15:37.500 237 12664.12 104.40 54489.12 88888.00 2016-08-24 04:15:37.625 237 12664.08 104.40 54489.12 88888.00 2016-08-24 04:15:37.750 237 12664.05 104.40 54489.10 88888.00 2016-08-24 04:15:37.875 237 12664.10 104.42 54489.10 88888.00 2016-08-24 04:15:38.000 237 12664.12 104.42 54489.07 88888.00 2016-08-24 04:15:38.125 237 12664.15 104.45 54489.10 88888.00 2016-08-24 04:15:38.250 237 12664.20 104.42 54489.10 88888.00 2016-08-24 04:15:38.375 237 12664.23 104.45 54489.12 88888.00 2016-08-24 04:15:38.500 237 12664.17 104.45 54489.07 88888.00 2016-08-24 04:15:38.625 237 12664.17 104.47 54489.10 88888.00 2016-08-24 04:15:38.750 237 12664.15 104.47 54489.12 88888.00 2016-08-24 04:15:38.875 237 12664.12 104.50 54489.10 88888.00 2016-08-24 04:15:39.000 237 12664.17 104.50 54489.07 88888.00 2016-08-24 04:15:39.125 237 12664.23 104.53 54489.10 88888.00 2016-08-24 04:15:39.250 237 12664.25 104.53 54489.10 88888.00 2016-08-24 04:15:39.375 237 12664.27 104.53 54489.10 88888.00 2016-08-24 04:15:39.500 237 12664.30 104.55 54489.07 88888.00 2016-08-24 04:15:39.625 237 12664.30 104.53 54489.05 88888.00 2016-08-24 04:15:39.750 237 12664.25 104.55 54489.03 88888.00 2016-08-24 04:15:39.875 237 12664.25 104.55 54489.05 88888.00 2016-08-24 04:15:40.000 237 12664.20 104.55 54489.05 88888.00 2016-08-24 04:15:40.125 237 12664.23 104.58 54489.05 88888.00 2016-08-24 04:15:40.250 237 12664.23 104.55 54489.05 88888.00 2016-08-24 04:15:40.375 237 12664.27 104.58 54489.05 88888.00 2016-08-24 04:15:40.500 237 12664.30 104.58 54489.03 88888.00 2016-08-24 04:15:40.625 237 12664.33 104.58 54489.05 88888.00 2016-08-24 04:15:40.750 237 12664.27 104.58 54489.03 88888.00 2016-08-24 04:15:40.875 237 12664.25 104.60 54489.05 88888.00 2016-08-24 04:15:41.000 237 12664.33 104.62 54489.00 88888.00 2016-08-24 04:15:41.125 237 12664.40 104.65 54489.03 88888.00 2016-08-24 04:15:41.250 237 12664.33 104.62 54489.00 88888.00 2016-08-24 04:15:41.375 237 12664.33 104.67 54489.03 88888.00 2016-08-24 04:15:41.500 237 12664.30 104.70 54489.03 88888.00 2016-08-24 04:15:41.625 237 12664.27 104.70 54489.03 88888.00 2016-08-24 04:15:41.750 237 12664.30 104.75 54489.03 88888.00 2016-08-24 04:15:41.875 237 12664.33 104.75 54489.05 88888.00 2016-08-24 04:15:42.000 237 12664.40 104.75 54489.05 88888.00 2016-08-24 04:15:42.125 237 12664.45 104.78 54489.05 88888.00 2016-08-24 04:15:42.250 237 12664.42 104.75 54489.05 88888.00 2016-08-24 04:15:42.375 237 12664.40 104.78 54489.05 88888.00 2016-08-24 04:15:42.500 237 12664.42 104.80 54489.03 88888.00 2016-08-24 04:15:42.625 237 12664.45 104.80 54488.97 88888.00 2016-08-24 04:15:42.750 237 12664.48 104.80 54489.03 88888.00 2016-08-24 04:15:42.875 237 12664.45 104.83 54489.05 88888.00 2016-08-24 04:15:43.000 237 12664.48 104.83 54489.05 88888.00 2016-08-24 04:15:43.125 237 12664.48 104.88 54489.05 88888.00 2016-08-24 04:15:43.250 237 12664.45 104.88 54489.00 88888.00 2016-08-24 04:15:43.375 237 12664.48 104.90 54489.00 88888.00 2016-08-24 04:15:43.500 237 12664.50 104.90 54488.97 88888.00 2016-08-24 04:15:43.625 237 12664.60 104.90 54489.00 88888.00 2016-08-24 04:15:43.750 237 12664.60 104.90 54489.00 88888.00 2016-08-24 04:15:43.875 237 12664.55 104.92 54489.03 88888.00 2016-08-24 04:15:44.000 237 12664.52 104.95 54488.97 88888.00 2016-08-24 04:15:44.125 237 12664.55 104.97 54488.95 88888.00 2016-08-24 04:15:44.250 237 12664.50 104.97 54488.95 88888.00 2016-08-24 04:15:44.375 237 12664.52 104.97 54488.97 88888.00 2016-08-24 04:15:44.500 237 12664.58 105.00 54488.97 88888.00 2016-08-24 04:15:44.625 237 12664.60 104.97 54488.97 88888.00 2016-08-24 04:15:44.750 237 12664.58 105.00 54488.95 88888.00 2016-08-24 04:15:44.875 237 12664.55 105.03 54488.95 88888.00 2016-08-24 04:15:45.000 237 12664.58 105.08 54488.93 88888.00 2016-08-24 04:15:45.125 237 12664.60 105.08 54488.95 88888.00 2016-08-24 04:15:45.250 237 12664.60 105.05 54488.95 88888.00 2016-08-24 04:15:45.375 237 12664.65 105.08 54488.93 88888.00 2016-08-24 04:15:45.500 237 12664.62 105.08 54488.93 88888.00 2016-08-24 04:15:45.625 237 12664.60 105.10 54488.93 88888.00 2016-08-24 04:15:45.750 237 12664.58 105.15 54488.93 88888.00 2016-08-24 04:15:45.875 237 12664.60 105.15 54488.95 88888.00 2016-08-24 04:15:46.000 237 12664.65 105.12 54488.95 88888.00 2016-08-24 04:15:46.125 237 12664.67 105.17 54488.95 88888.00 2016-08-24 04:15:46.250 237 12664.67 105.20 54488.95 88888.00 2016-08-24 04:15:46.375 237 12664.67 105.22 54488.93 88888.00 2016-08-24 04:15:46.500 237 12664.70 105.22 54488.90 88888.00 2016-08-24 04:15:46.625 237 12664.67 105.25 54488.90 88888.00 2016-08-24 04:15:46.750 237 12664.67 105.30 54488.93 88888.00 2016-08-24 04:15:46.875 237 12664.67 105.33 54488.90 88888.00 2016-08-24 04:15:47.000 237 12664.67 105.33 54488.90 88888.00 2016-08-24 04:15:47.125 237 12664.70 105.33 54488.90 88888.00 2016-08-24 04:15:47.250 237 12664.73 105.28 54488.90 88888.00 2016-08-24 04:15:47.375 237 12664.75 105.33 54488.90 88888.00 2016-08-24 04:15:47.500 237 12664.75 105.35 54488.90 88888.00 2016-08-24 04:15:47.625 237 12664.70 105.38 54488.90 88888.00 2016-08-24 04:15:47.750 237 12664.73 105.40 54488.90 88888.00 2016-08-24 04:15:47.875 237 12664.77 105.42 54488.90 88888.00 2016-08-24 04:15:48.000 237 12664.75 105.40 54488.88 88888.00 2016-08-24 04:15:48.125 237 12664.75 105.42 54488.88 88888.00 2016-08-24 04:15:48.250 237 12664.77 105.42 54488.88 88888.00 2016-08-24 04:15:48.375 237 12664.83 105.47 54488.85 88888.00 2016-08-24 04:15:48.500 237 12664.83 105.45 54488.88 88888.00 2016-08-24 04:15:48.625 237 12664.80 105.50 54488.88 88888.00 2016-08-24 04:15:48.750 237 12664.80 105.50 54488.88 88888.00 2016-08-24 04:15:48.875 237 12664.83 105.53 54488.88 88888.00 2016-08-24 04:15:49.000 237 12664.83 105.55 54488.88 88888.00 2016-08-24 04:15:49.125 237 12664.80 105.53 54488.88 88888.00 2016-08-24 04:15:49.250 237 12664.83 105.53 54488.88 88888.00 2016-08-24 04:15:49.375 237 12664.85 105.58 54488.88 88888.00 2016-08-24 04:15:49.500 237 12664.85 105.60 54488.88 88888.00 2016-08-24 04:15:49.625 237 12664.85 105.60 54488.88 88888.00 2016-08-24 04:15:49.750 237 12664.90 105.62 54488.90 88888.00 2016-08-24 04:15:49.875 237 12664.92 105.62 54488.88 88888.00 2016-08-24 04:15:50.000 237 12664.95 105.67 54488.85 88888.00 2016-08-24 04:15:50.125 237 12664.95 105.67 54488.88 88888.00 2016-08-24 04:15:50.250 237 12664.92 105.65 54488.90 88888.00 2016-08-24 04:15:50.375 237 12664.90 105.67 54488.93 88888.00 2016-08-24 04:15:50.500 237 12664.88 105.70 54488.93 88888.00 2016-08-24 04:15:50.625 237 12664.85 105.75 54488.93 88888.00 2016-08-24 04:15:50.750 237 12664.92 105.75 54488.90 88888.00 2016-08-24 04:15:50.875 237 12664.98 105.75 54488.90 88888.00 2016-08-24 04:15:51.000 237 12664.98 105.78 54488.88 88888.00 2016-08-24 04:15:51.125 237 12664.98 105.80 54488.90 88888.00 2016-08-24 04:15:51.250 237 12664.88 105.80 54488.90 88888.00 2016-08-24 04:15:51.375 237 12664.92 105.80 54488.90 88888.00 2016-08-24 04:15:51.500 237 12664.95 105.83 54488.88 88888.00 2016-08-24 04:15:51.625 237 12664.98 105.85 54488.88 88888.00 2016-08-24 04:15:51.750 237 12665.00 105.88 54488.88 88888.00 2016-08-24 04:15:51.875 237 12665.02 105.92 54488.88 88888.00 2016-08-24 04:15:52.000 237 12665.02 105.95 54488.85 88888.00 2016-08-24 04:15:52.125 237 12665.00 105.97 54488.85 88888.00 2016-08-24 04:15:52.250 237 12665.02 105.95 54488.85 88888.00 2016-08-24 04:15:52.375 237 12664.95 105.92 54488.85 88888.00 2016-08-24 04:15:52.500 237 12664.92 105.95 54488.85 88888.00 2016-08-24 04:15:52.625 237 12664.98 106.00 54488.85 88888.00 2016-08-24 04:15:52.750 237 12665.05 106.03 54488.88 88888.00 2016-08-24 04:15:52.875 237 12665.05 106.03 54488.88 88888.00 2016-08-24 04:15:53.000 237 12665.02 106.03 54488.88 88888.00 2016-08-24 04:15:53.125 237 12665.00 106.05 54488.85 88888.00 2016-08-24 04:15:53.250 237 12665.10 106.05 54488.82 88888.00 2016-08-24 04:15:53.375 237 12665.17 106.08 54488.85 88888.00 2016-08-24 04:15:53.500 237 12665.17 106.08 54488.85 88888.00 2016-08-24 04:15:53.625 237 12665.17 106.12 54488.85 88888.00 2016-08-24 04:15:53.750 237 12665.17 106.12 54488.85 88888.00 2016-08-24 04:15:53.875 237 12665.15 106.10 54488.85 88888.00 2016-08-24 04:15:54.000 237 12665.20 106.12 54488.82 88888.00 2016-08-24 04:15:54.125 237 12665.20 106.17 54488.85 88888.00 2016-08-24 04:15:54.250 237 12665.17 106.20 54488.85 88888.00 2016-08-24 04:15:54.375 237 12665.17 106.20 54488.85 88888.00 2016-08-24 04:15:54.500 237 12665.27 106.25 54488.82 88888.00 2016-08-24 04:15:54.625 237 12665.35 106.28 54488.85 88888.00 2016-08-24 04:15:54.750 237 12665.30 106.28 54488.80 88888.00 2016-08-24 04:15:54.875 237 12665.20 106.28 54488.82 88888.00 2016-08-24 04:15:55.000 237 12665.23 106.28 54488.80 88888.00 2016-08-24 04:15:55.125 237 12665.27 106.30 54488.85 88888.00 2016-08-24 04:15:55.250 237 12665.35 106.30 54488.85 88888.00 2016-08-24 04:15:55.375 237 12665.35 106.33 54488.82 88888.00 2016-08-24 04:15:55.500 237 12665.30 106.38 54488.82 88888.00 2016-08-24 04:15:55.625 237 12665.30 106.38 54488.85 88888.00 2016-08-24 04:15:55.750 237 12665.35 106.38 54488.88 88888.00 2016-08-24 04:15:55.875 237 12665.35 106.40 54488.82 88888.00 2016-08-24 04:15:56.000 237 12665.33 106.42 54488.82 88888.00 2016-08-24 04:15:56.125 237 12665.27 106.40 54488.82 88888.00 2016-08-24 04:15:56.250 237 12665.30 106.38 54488.82 88888.00 2016-08-24 04:15:56.375 237 12665.27 106.40 54488.82 88888.00 2016-08-24 04:15:56.500 237 12665.25 106.42 54488.82 88888.00 2016-08-24 04:15:56.625 237 12665.30 106.42 54488.80 88888.00 2016-08-24 04:15:56.750 237 12665.35 106.45 54488.80 88888.00 2016-08-24 04:15:56.875 237 12665.33 106.47 54488.80 88888.00 2016-08-24 04:15:57.000 237 12665.30 106.53 54488.80 88888.00 2016-08-24 04:15:57.125 237 12665.30 106.50 54488.82 88888.00 2016-08-24 04:15:57.250 237 12665.33 106.53 54488.85 88888.00 2016-08-24 04:15:57.375 237 12665.35 106.53 54488.82 88888.00 2016-08-24 04:15:57.500 237 12665.30 106.53 54488.82 88888.00 2016-08-24 04:15:57.625 237 12665.27 106.53 54488.80 88888.00 2016-08-24 04:15:57.750 237 12665.30 106.55 54488.80 88888.00 2016-08-24 04:15:57.875 237 12665.30 106.55 54488.82 88888.00 2016-08-24 04:15:58.000 237 12665.33 106.55 54488.82 88888.00 2016-08-24 04:15:58.125 237 12665.38 106.60 54488.82 88888.00 2016-08-24 04:15:58.250 237 12665.42 106.60 54488.85 88888.00 2016-08-24 04:15:58.375 237 12665.45 106.60 54488.85 88888.00 2016-08-24 04:15:58.500 237 12665.40 106.62 54488.85 88888.00 2016-08-24 04:15:58.625 237 12665.38 106.62 54488.85 88888.00 2016-08-24 04:15:58.750 237 12665.35 106.62 54488.82 88888.00 2016-08-24 04:15:58.875 237 12665.40 106.62 54488.82 88888.00 2016-08-24 04:15:59.000 237 12665.42 106.60 54488.82 88888.00 2016-08-24 04:15:59.125 237 12665.40 106.65 54488.82 88888.00 2016-08-24 04:15:59.250 237 12665.40 106.60 54488.88 88888.00 2016-08-24 04:15:59.375 237 12665.48 106.62 54488.85 88888.00 2016-08-24 04:15:59.500 237 12665.52 106.67 54488.82 88888.00 2016-08-24 04:15:59.625 237 12665.48 106.67 54488.82 88888.00 2016-08-24 04:15:59.750 237 12665.40 106.65 54488.82 88888.00 2016-08-24 04:15:59.875 237 12665.50 106.62 54488.80 88888.00 2016-08-24 04:16:00.000 237 12665.55 106.67 54488.80 88888.00 2016-08-24 04:16:00.125 237 12665.55 106.72 54488.80 88888.00 2016-08-24 04:16:00.250 237 12665.50 106.70 54488.82 88888.00 2016-08-24 04:16:00.375 237 12665.48 106.75 54488.82 88888.00 2016-08-24 04:16:00.500 237 12665.48 106.72 54488.78 88888.00 2016-08-24 04:16:00.625 237 12665.48 106.72 54488.80 88888.00 2016-08-24 04:16:00.750 237 12665.50 106.78 54488.80 88888.00 2016-08-24 04:16:00.875 237 12665.52 106.75 54488.82 88888.00 2016-08-24 04:16:01.000 237 12665.55 106.72 54488.80 88888.00 2016-08-24 04:16:01.125 237 12665.52 106.75 54488.80 88888.00 2016-08-24 04:16:01.250 237 12665.55 106.72 54488.80 88888.00 2016-08-24 04:16:01.375 237 12665.52 106.75 54488.82 88888.00 2016-08-24 04:16:01.500 237 12665.48 106.72 54488.80 88888.00 2016-08-24 04:16:01.625 237 12665.50 106.72 54488.80 88888.00 2016-08-24 04:16:01.750 237 12665.50 106.72 54488.78 88888.00 2016-08-24 04:16:01.875 237 12665.45 106.72 54488.82 88888.00 2016-08-24 04:16:02.000 237 12665.42 106.72 54488.80 88888.00 2016-08-24 04:16:02.125 237 12665.45 106.72 54488.80 88888.00 2016-08-24 04:16:02.250 237 12665.48 106.75 54488.80 88888.00 2016-08-24 04:16:02.375 237 12665.50 106.78 54488.80 88888.00 2016-08-24 04:16:02.500 237 12665.48 106.75 54488.78 88888.00 2016-08-24 04:16:02.625 237 12665.50 106.78 54488.82 88888.00 2016-08-24 04:16:02.750 237 12665.48 106.75 54488.82 88888.00 2016-08-24 04:16:02.875 237 12665.50 106.78 54488.85 88888.00 2016-08-24 04:16:03.000 237 12665.50 106.80 54488.85 88888.00 2016-08-24 04:16:03.125 237 12665.48 106.78 54488.85 88888.00 2016-08-24 04:16:03.250 237 12665.45 106.72 54488.85 88888.00 2016-08-24 04:16:03.375 237 12665.45 106.78 54488.82 88888.00 2016-08-24 04:16:03.500 237 12665.42 106.75 54488.82 88888.00 2016-08-24 04:16:03.625 237 12665.40 106.75 54488.85 88888.00 2016-08-24 04:16:03.750 237 12665.38 106.75 54488.85 88888.00 2016-08-24 04:16:03.875 237 12665.33 106.72 54488.82 88888.00 2016-08-24 04:16:04.000 237 12665.25 106.72 54488.80 88888.00 2016-08-24 04:16:04.125 237 12665.27 106.72 54488.85 88888.00 2016-08-24 04:16:04.250 237 12665.27 106.72 54488.82 88888.00 2016-08-24 04:16:04.375 237 12665.30 106.70 54488.85 88888.00 2016-08-24 04:16:04.500 237 12665.38 106.72 54488.88 88888.00 2016-08-24 04:16:04.625 237 12665.42 106.75 54488.90 88888.00 2016-08-24 04:16:04.750 237 12665.33 106.70 54488.90 88888.00 2016-08-24 04:16:04.875 237 12665.30 106.67 54488.88 88888.00 2016-08-24 04:16:05.000 237 12665.25 106.62 54488.88 88888.00 2016-08-24 04:16:05.125 237 12665.25 106.67 54488.90 88888.00 2016-08-24 04:16:05.250 237 12665.23 106.65 54488.93 88888.00 2016-08-24 04:16:05.375 237 12665.23 106.60 54488.90 88888.00 2016-08-24 04:16:05.500 237 12665.25 106.55 54488.88 88888.00 2016-08-24 04:16:05.625 237 12665.25 106.55 54488.85 88888.00 2016-08-24 04:16:05.750 237 12665.25 106.60 54488.85 88888.00 2016-08-24 04:16:05.875 237 12665.25 106.60 54488.88 88888.00 2016-08-24 04:16:06.000 237 12665.27 106.55 54488.85 88888.00 2016-08-24 04:16:06.125 237 12665.25 106.53 54488.90 88888.00 2016-08-24 04:16:06.250 237 12665.20 106.50 54488.90 88888.00 2016-08-24 04:16:06.375 237 12665.30 106.47 54488.93 88888.00 2016-08-24 04:16:06.500 237 12665.33 106.47 54488.90 88888.00 2016-08-24 04:16:06.625 237 12665.30 106.45 54488.93 88888.00 2016-08-24 04:16:06.750 237 12665.25 106.42 54488.90 88888.00 2016-08-24 04:16:06.875 237 12665.23 106.42 54488.93 88888.00 2016-08-24 04:16:07.000 237 12665.27 106.42 54488.93 88888.00 2016-08-24 04:16:07.125 237 12665.25 106.42 54488.95 88888.00 2016-08-24 04:16:07.250 237 12665.27 106.38 54488.95 88888.00 2016-08-24 04:16:07.375 237 12665.38 106.38 54488.93 88888.00 2016-08-24 04:16:07.500 237 12665.33 106.35 54488.93 88888.00 2016-08-24 04:16:07.625 237 12665.30 106.33 54488.95 88888.00 2016-08-24 04:16:07.750 237 12665.23 106.28 54488.93 88888.00 2016-08-24 04:16:07.875 237 12665.20 106.30 54488.93 88888.00 2016-08-24 04:16:08.000 237 12665.23 106.28 54488.93 88888.00 2016-08-24 04:16:08.125 237 12665.23 106.25 54488.95 88888.00 2016-08-24 04:16:08.250 237 12665.30 106.25 54488.97 88888.00 2016-08-24 04:16:08.375 237 12665.35 106.25 54488.95 88888.00 2016-08-24 04:16:08.500 237 12665.33 106.25 54488.97 88888.00 2016-08-24 04:16:08.625 237 12665.27 106.22 54489.00 88888.00 2016-08-24 04:16:08.750 237 12665.23 106.17 54489.00 88888.00 2016-08-24 04:16:08.875 237 12665.17 106.15 54489.00 88888.00 2016-08-24 04:16:09.000 237 12665.17 106.12 54488.95 88888.00 2016-08-24 04:16:09.125 237 12665.12 106.12 54489.00 88888.00 2016-08-24 04:16:09.250 237 12665.12 106.12 54489.00 88888.00 2016-08-24 04:16:09.375 237 12665.17 106.10 54489.00 88888.00 2016-08-24 04:16:09.500 237 12665.20 106.08 54489.00 88888.00 2016-08-24 04:16:09.625 237 12665.20 106.05 54489.00 88888.00 2016-08-24 04:16:09.750 237 12665.17 106.03 54488.97 88888.00 2016-08-24 04:16:09.875 237 12665.17 106.03 54489.00 88888.00 2016-08-24 04:16:10.000 237 12665.15 106.00 54489.00 88888.00 2016-08-24 04:16:10.125 237 12665.17 105.97 54489.00 88888.00 2016-08-24 04:16:10.250 237 12665.17 105.97 54489.05 88888.00 2016-08-24 04:16:10.375 237 12665.12 105.95 54489.05 88888.00 2016-08-24 04:16:10.500 237 12665.12 105.95 54489.05 88888.00 2016-08-24 04:16:10.625 237 12665.20 105.92 54489.03 88888.00 2016-08-24 04:16:10.750 237 12665.23 105.92 54489.05 88888.00 2016-08-24 04:16:10.875 237 12665.15 105.90 54489.07 88888.00 2016-08-24 04:16:11.000 237 12665.05 105.85 54489.05 88888.00 2016-08-24 04:16:11.125 237 12665.10 105.83 54489.07 88888.00 2016-08-24 04:16:11.250 237 12665.20 105.85 54489.07 88888.00 2016-08-24 04:16:11.375 237 12665.23 105.85 54489.10 88888.00 2016-08-24 04:16:11.500 237 12665.12 105.83 54489.12 88888.00 2016-08-24 04:16:11.625 237 12665.10 105.83 54489.12 88888.00 2016-08-24 04:16:11.750 237 12665.10 105.78 54489.12 88888.00 2016-08-24 04:16:11.875 237 12665.15 105.75 54489.12 88888.00 2016-08-24 04:16:12.000 237 12665.12 105.75 54489.10 88888.00 2016-08-24 04:16:12.125 237 12665.08 105.72 54489.07 88888.00 2016-08-24 04:16:12.250 237 12665.12 105.70 54489.12 88888.00 2016-08-24 04:16:12.375 237 12665.15 105.70 54489.12 88888.00 2016-08-24 04:16:12.500 237 12665.15 105.70 54489.10 88888.00 2016-08-24 04:16:12.625 237 12665.12 105.67 54489.12 88888.00 2016-08-24 04:16:12.750 237 12665.08 105.67 54489.18 88888.00 2016-08-24 04:16:12.875 237 12665.02 105.65 54489.12 88888.00 2016-08-24 04:16:13.000 237 12665.02 105.65 54489.12 88888.00 2016-08-24 04:16:13.125 237 12665.05 105.67 54489.12 88888.00 2016-08-24 04:16:13.250 237 12665.12 105.62 54489.12 88888.00 2016-08-24 04:16:13.375 237 12665.12 105.60 54489.15 88888.00 2016-08-24 04:16:13.500 237 12665.08 105.60 54489.18 88888.00 2016-08-24 04:16:13.625 237 12665.08 105.58 54489.18 88888.00 2016-08-24 04:16:13.750 237 12665.12 105.58 54489.15 88888.00 2016-08-24 04:16:13.875 237 12665.20 105.55 54489.18 88888.00 2016-08-24 04:16:14.000 237 12665.23 105.55 54489.15 88888.00 2016-08-24 04:16:14.125 237 12665.23 105.55 54489.15 88888.00 2016-08-24 04:16:14.250 237 12665.20 105.53 54489.20 88888.00 2016-08-24 04:16:14.375 237 12665.23 105.53 54489.18 88888.00 2016-08-24 04:16:14.500 237 12665.25 105.53 54489.18 88888.00 2016-08-24 04:16:14.625 237 12665.25 105.53 54489.18 88888.00 2016-08-24 04:16:14.750 237 12665.25 105.50 54489.15 88888.00 2016-08-24 04:16:14.875 237 12665.25 105.47 54489.18 88888.00 2016-08-24 04:16:15.000 237 12665.23 105.45 54489.18 88888.00 2016-08-24 04:16:15.125 237 12665.25 105.45 54489.22 88888.00 2016-08-24 04:16:15.250 237 12665.25 105.42 54489.20 88888.00 2016-08-24 04:16:15.375 237 12665.30 105.45 54489.25 88888.00 2016-08-24 04:16:15.500 237 12665.27 105.47 54489.22 88888.00 2016-08-24 04:16:15.625 237 12665.25 105.47 54489.18 88888.00 2016-08-24 04:16:15.750 237 12665.33 105.45 54489.18 88888.00 2016-08-24 04:16:15.875 237 12665.35 105.45 54489.20 88888.00 2016-08-24 04:16:16.000 237 12665.33 105.40 54489.25 88888.00 2016-08-24 04:16:16.125 237 12665.30 105.42 54489.22 88888.00 2016-08-24 04:16:16.250 237 12665.33 105.42 54489.20 88888.00 2016-08-24 04:16:16.375 237 12665.35 105.47 54489.22 88888.00 2016-08-24 04:16:16.500 237 12665.35 105.45 54489.20 88888.00 2016-08-24 04:16:16.625 237 12665.33 105.42 54489.22 88888.00 2016-08-24 04:16:16.750 237 12665.33 105.40 54489.22 88888.00 2016-08-24 04:16:16.875 237 12665.35 105.40 54489.18 88888.00 2016-08-24 04:16:17.000 237 12665.42 105.40 54489.15 88888.00 2016-08-24 04:16:17.125 237 12665.45 105.42 54489.15 88888.00 2016-08-24 04:16:17.250 237 12665.38 105.42 54489.20 88888.00 2016-08-24 04:16:17.375 237 12665.35 105.45 54489.18 88888.00 2016-08-24 04:16:17.500 237 12665.38 105.45 54489.18 88888.00 2016-08-24 04:16:17.625 237 12665.45 105.47 54489.18 88888.00 2016-08-24 04:16:17.750 237 12665.48 105.47 54489.18 88888.00 2016-08-24 04:16:17.875 237 12665.48 105.45 54489.20 88888.00 2016-08-24 04:16:18.000 237 12665.48 105.45 54489.20 88888.00 2016-08-24 04:16:18.125 237 12665.48 105.47 54489.18 88888.00 2016-08-24 04:16:18.250 237 12665.42 105.45 54489.15 88888.00 2016-08-24 04:16:18.375 237 12665.45 105.47 54489.18 88888.00 2016-08-24 04:16:18.500 237 12665.52 105.47 54489.18 88888.00 2016-08-24 04:16:18.625 237 12665.58 105.50 54489.18 88888.00 2016-08-24 04:16:18.750 237 12665.62 105.47 54489.18 88888.00 2016-08-24 04:16:18.875 237 12665.62 105.45 54489.18 88888.00 2016-08-24 04:16:19.000 237 12665.62 105.50 54489.15 88888.00 2016-08-24 04:16:19.125 237 12665.65 105.53 54489.18 88888.00 2016-08-24 04:16:19.250 237 12665.60 105.53 54489.18 88888.00 2016-08-24 04:16:19.375 237 12665.58 105.55 54489.18 88888.00 2016-08-24 04:16:19.500 237 12665.60 105.55 54489.18 88888.00 2016-08-24 04:16:19.625 237 12665.58 105.55 54489.18 88888.00 2016-08-24 04:16:19.750 237 12665.55 105.58 54489.18 88888.00 2016-08-24 04:16:19.875 237 12665.55 105.60 54489.15 88888.00 2016-08-24 04:16:20.000 237 12665.62 105.62 54489.18 88888.00 2016-08-24 04:16:20.125 237 12665.65 105.58 54489.18 88888.00 2016-08-24 04:16:20.250 237 12665.65 105.58 54489.15 88888.00 2016-08-24 04:16:20.375 237 12665.70 105.62 54489.12 88888.00 2016-08-24 04:16:20.500 237 12665.70 105.62 54489.15 88888.00 2016-08-24 04:16:20.625 237 12665.70 105.62 54489.15 88888.00 2016-08-24 04:16:20.750 237 12665.70 105.65 54489.12 88888.00 2016-08-24 04:16:20.875 237 12665.75 105.65 54489.15 88888.00 2016-08-24 04:16:21.000 237 12665.77 105.65 54489.12 88888.00 2016-08-24 04:16:21.125 237 12665.73 105.67 54489.15 88888.00 2016-08-24 04:16:21.250 237 12665.67 105.67 54489.18 88888.00 2016-08-24 04:16:21.375 237 12665.65 105.70 54489.12 88888.00 2016-08-24 04:16:21.500 237 12665.67 105.75 54489.12 88888.00 2016-08-24 04:16:21.625 237 12665.67 105.78 54489.12 88888.00 2016-08-24 04:16:21.750 237 12665.65 105.75 54489.12 88888.00 2016-08-24 04:16:21.875 237 12665.67 105.78 54489.12 88888.00 2016-08-24 04:16:22.000 237 12665.73 105.78 54489.12 88888.00 2016-08-24 04:16:22.125 237 12665.77 105.78 54489.10 88888.00 2016-08-24 04:16:22.250 237 12665.75 105.80 54489.12 88888.00 2016-08-24 04:16:22.375 237 12665.70 105.83 54489.15 88888.00 2016-08-24 04:16:22.500 237 12665.70 105.80 54489.12 88888.00 2016-08-24 04:16:22.625 237 12665.75 105.83 54489.12 88888.00 2016-08-24 04:16:22.750 237 12665.75 105.88 54489.12 88888.00 2016-08-24 04:16:22.875 237 12665.77 105.88 54489.12 88888.00 2016-08-24 04:16:23.000 237 12665.80 105.88 54489.10 88888.00 2016-08-24 04:16:23.125 237 12665.77 105.90 54489.10 88888.00 2016-08-24 04:16:23.250 237 12665.75 105.92 54489.10 88888.00 2016-08-24 04:16:23.375 237 12665.80 105.95 54489.10 88888.00 2016-08-24 04:16:23.500 237 12665.80 105.95 54489.10 88888.00 2016-08-24 04:16:23.625 237 12665.85 105.97 54489.07 88888.00 2016-08-24 04:16:23.750 237 12665.90 106.00 54489.10 88888.00 2016-08-24 04:16:23.875 237 12665.88 106.03 54489.07 88888.00 2016-08-24 04:16:24.000 237 12665.83 106.03 54489.05 88888.00 2016-08-24 04:16:24.125 237 12665.88 106.05 54489.07 88888.00 2016-08-24 04:16:24.250 237 12665.90 106.05 54489.07 88888.00 2016-08-24 04:16:24.375 237 12665.88 106.08 54489.07 88888.00 2016-08-24 04:16:24.500 237 12665.83 106.08 54489.05 88888.00 2016-08-24 04:16:24.625 237 12665.77 106.08 54489.00 88888.00 2016-08-24 04:16:24.750 237 12665.80 106.08 54489.05 88888.00 2016-08-24 04:16:24.875 237 12665.92 106.12 54489.05 88888.00 2016-08-24 04:16:25.000 237 12665.95 106.15 54489.03 88888.00 2016-08-24 04:16:25.125 237 12665.85 106.15 54489.05 88888.00 2016-08-24 04:16:25.250 237 12665.83 106.17 54489.05 88888.00 2016-08-24 04:16:25.375 237 12665.83 106.20 54489.05 88888.00 2016-08-24 04:16:25.500 237 12665.85 106.17 54489.00 88888.00 2016-08-24 04:16:25.625 237 12665.85 106.20 54489.03 88888.00 2016-08-24 04:16:25.750 237 12665.85 106.22 54489.00 88888.00 2016-08-24 04:16:25.875 237 12665.80 106.22 54488.97 88888.00 2016-08-24 04:16:26.000 237 12665.73 106.22 54488.95 88888.00 2016-08-24 04:16:26.125 237 12665.75 106.28 54489.03 88888.00 2016-08-24 04:16:26.250 237 12665.83 106.28 54489.05 88888.00 2016-08-24 04:16:26.375 237 12665.83 106.28 54489.00 88888.00 2016-08-24 04:16:26.500 237 12665.83 106.28 54489.00 88888.00 2016-08-24 04:16:26.625 237 12665.88 106.33 54489.05 88888.00 2016-08-24 04:16:26.750 237 12665.80 106.35 54489.05 88888.00 2016-08-24 04:16:26.875 237 12665.77 106.38 54489.03 88888.00 2016-08-24 04:16:27.000 237 12665.83 106.35 54489.00 88888.00 2016-08-24 04:16:27.125 237 12665.85 106.38 54489.00 88888.00 2016-08-24 04:16:27.250 237 12665.83 106.35 54488.97 88888.00 2016-08-24 04:16:27.375 237 12665.80 106.40 54489.03 88888.00 2016-08-24 04:16:27.500 237 12665.80 106.40 54488.97 88888.00 2016-08-24 04:16:27.625 237 12665.88 106.38 54488.97 88888.00 2016-08-24 04:16:27.750 237 12665.88 106.38 54488.97 88888.00 2016-08-24 04:16:27.875 237 12665.92 106.38 54488.97 88888.00 2016-08-24 04:16:28.000 237 12665.95 106.38 54488.97 88888.00 2016-08-24 04:16:28.125 237 12665.95 106.38 54488.97 88888.00 2016-08-24 04:16:28.250 237 12665.95 106.42 54489.00 88888.00 2016-08-24 04:16:28.375 237 12665.98 106.45 54489.03 88888.00 2016-08-24 04:16:28.500 237 12665.95 106.45 54489.03 88888.00 2016-08-24 04:16:28.625 237 12665.90 106.42 54489.00 88888.00 2016-08-24 04:16:28.750 237 12665.90 106.40 54488.97 88888.00 2016-08-24 04:16:28.875 237 12665.95 106.42 54489.00 88888.00 2016-08-24 04:16:29.000 237 12665.95 106.45 54489.00 88888.00 2016-08-24 04:16:29.125 237 12665.90 106.45 54489.00 88888.00 2016-08-24 04:16:29.250 237 12665.88 106.45 54489.03 88888.00 2016-08-24 04:16:29.375 237 12665.92 106.47 54489.00 88888.00 2016-08-24 04:16:29.500 237 12665.92 106.50 54489.05 88888.00 2016-08-24 04:16:29.625 237 12665.90 106.50 54489.03 88888.00 2016-08-24 04:16:29.750 237 12665.88 106.47 54489.03 88888.00 2016-08-24 04:16:29.875 237 12665.90 106.47 54489.03 88888.00 2016-08-24 04:16:30.000 237 12665.88 106.47 54489.00 88888.00 2016-08-24 04:16:30.125 237 12665.95 106.50 54489.00 88888.00 2016-08-24 04:16:30.250 237 12665.95 106.50 54489.00 88888.00 2016-08-24 04:16:30.375 237 12665.90 106.50 54489.03 88888.00 2016-08-24 04:16:30.500 237 12665.90 106.53 54489.03 88888.00 2016-08-24 04:16:30.625 237 12665.95 106.53 54489.03 88888.00 2016-08-24 04:16:30.750 237 12665.90 106.53 54489.03 88888.00 2016-08-24 04:16:30.875 237 12665.90 106.50 54489.03 88888.00 2016-08-24 04:16:31.000 237 12665.92 106.53 54489.03 88888.00 2016-08-24 04:16:31.125 237 12665.92 106.55 54489.05 88888.00 2016-08-24 04:16:31.250 237 12665.88 106.55 54489.05 88888.00 2016-08-24 04:16:31.375 237 12665.88 106.53 54489.03 88888.00 2016-08-24 04:16:31.500 237 12665.85 106.50 54489.03 88888.00 2016-08-24 04:16:31.625 237 12665.90 106.50 54489.03 88888.00 2016-08-24 04:16:31.750 237 12665.90 106.50 54489.03 88888.00 2016-08-24 04:16:31.875 237 12665.92 106.53 54489.07 88888.00 2016-08-24 04:16:32.000 237 12665.90 106.55 54489.05 88888.00 2016-08-24 04:16:32.125 237 12665.90 106.53 54489.05 88888.00 2016-08-24 04:16:32.250 237 12665.88 106.50 54489.05 88888.00 2016-08-24 04:16:32.375 237 12665.90 106.53 54489.07 88888.00 2016-08-24 04:16:32.500 237 12665.92 106.55 54489.07 88888.00 2016-08-24 04:16:32.625 237 12665.92 106.55 54489.07 88888.00 2016-08-24 04:16:32.750 237 12665.95 106.50 54489.07 88888.00 2016-08-24 04:16:32.875 237 12665.92 106.53 54489.05 88888.00 2016-08-24 04:16:33.000 237 12665.85 106.53 54489.10 88888.00 2016-08-24 04:16:33.125 237 12665.83 106.55 54489.07 88888.00 2016-08-24 04:16:33.250 237 12665.83 106.55 54489.07 88888.00 2016-08-24 04:16:33.375 237 12665.90 106.55 54489.07 88888.00 2016-08-24 04:16:33.500 237 12665.90 106.55 54489.07 88888.00 2016-08-24 04:16:33.625 237 12665.90 106.55 54489.07 88888.00 2016-08-24 04:16:33.750 237 12665.92 106.58 54489.10 88888.00 2016-08-24 04:16:33.875 237 12665.95 106.60 54489.12 88888.00 2016-08-24 04:16:34.000 237 12665.92 106.60 54489.10 88888.00 2016-08-24 04:16:34.125 237 12665.90 106.58 54489.12 88888.00 2016-08-24 04:16:34.250 237 12665.98 106.55 54489.12 88888.00 2016-08-24 04:16:34.375 237 12666.02 106.55 54489.12 88888.00 2016-08-24 04:16:34.500 237 12666.00 106.55 54489.12 88888.00 2016-08-24 04:16:34.625 237 12666.00 106.53 54489.12 88888.00 2016-08-24 04:16:34.750 237 12665.98 106.55 54489.15 88888.00 2016-08-24 04:16:34.875 237 12665.95 106.53 54489.15 88888.00 2016-08-24 04:16:35.000 237 12665.95 106.50 54489.10 88888.00 2016-08-24 04:16:35.125 237 12665.95 106.50 54489.10 88888.00 2016-08-24 04:16:35.250 237 12665.90 106.50 54489.10 88888.00 2016-08-24 04:16:35.375 237 12665.92 106.53 54489.10 88888.00 2016-08-24 04:16:35.500 237 12665.92 106.55 54489.10 88888.00 2016-08-24 04:16:35.625 237 12665.88 106.55 54489.12 88888.00 2016-08-24 04:16:35.750 237 12665.85 106.50 54489.12 88888.00 2016-08-24 04:16:35.875 237 12665.80 106.47 54489.15 88888.00 2016-08-24 04:16:36.000 237 12665.75 106.47 54489.15 88888.00 2016-08-24 04:16:36.125 237 12665.75 106.45 54489.18 88888.00 2016-08-24 04:16:36.250 237 12665.85 106.47 54489.18 88888.00 2016-08-24 04:16:36.375 237 12665.90 106.47 54489.18 88888.00 2016-08-24 04:16:36.500 237 12665.88 106.47 54489.12 88888.00 2016-08-24 04:16:36.625 237 12665.88 106.47 54489.15 88888.00 2016-08-24 04:16:36.750 237 12665.85 106.47 54489.20 88888.00 2016-08-24 04:16:36.875 237 12665.85 106.47 54489.18 88888.00 2016-08-24 04:16:37.000 237 12665.85 106.45 54489.15 88888.00 2016-08-24 04:16:37.125 237 12665.88 106.45 54489.15 88888.00 2016-08-24 04:16:37.250 237 12665.90 106.42 54489.18 88888.00 2016-08-24 04:16:37.375 237 12665.90 106.42 54489.18 88888.00 2016-08-24 04:16:37.500 237 12665.88 106.45 54489.18 88888.00 2016-08-24 04:16:37.625 237 12665.95 106.47 54489.20 88888.00 2016-08-24 04:16:37.750 237 12665.95 106.47 54489.22 88888.00 2016-08-24 04:16:37.875 237 12665.90 106.42 54489.25 88888.00 2016-08-24 04:16:38.000 237 12665.90 106.45 54489.22 88888.00 2016-08-24 04:16:38.125 237 12665.92 106.45 54489.25 88888.00 2016-08-24 04:16:38.250 237 12665.90 106.45 54489.22 88888.00 2016-08-24 04:16:38.375 237 12665.90 106.42 54489.25 88888.00 2016-08-24 04:16:38.500 237 12665.90 106.42 54489.25 88888.00 2016-08-24 04:16:38.625 237 12665.95 106.40 54489.25 88888.00 2016-08-24 04:16:38.750 237 12666.02 106.42 54489.25 88888.00 2016-08-24 04:16:38.875 237 12666.05 106.42 54489.25 88888.00 2016-08-24 04:16:39.000 237 12666.00 106.42 54489.20 88888.00 2016-08-24 04:16:39.125 237 12666.00 106.42 54489.25 88888.00 2016-08-24 04:16:39.250 237 12666.05 106.40 54489.22 88888.00 2016-08-24 04:16:39.375 237 12666.08 106.42 54489.25 88888.00 2016-08-24 04:16:39.500 237 12666.10 106.47 54489.25 88888.00 2016-08-24 04:16:39.625 237 12666.08 106.42 54489.22 88888.00 2016-08-24 04:16:39.750 237 12666.05 106.42 54489.22 88888.00 2016-08-24 04:16:39.875 237 12666.02 106.42 54489.25 88888.00 2016-08-24 04:16:40.000 237 12665.98 106.42 54489.22 88888.00 2016-08-24 04:16:40.125 237 12666.00 106.42 54489.22 88888.00 2016-08-24 04:16:40.250 237 12666.08 106.45 54489.28 88888.00 2016-08-24 04:16:40.375 237 12666.08 106.42 54489.28 88888.00 2016-08-24 04:16:40.500 237 12666.00 106.45 54489.28 88888.00 2016-08-24 04:16:40.625 237 12666.05 106.42 54489.25 88888.00 2016-08-24 04:16:40.750 237 12666.10 106.42 54489.22 88888.00 2016-08-24 04:16:40.875 237 12666.08 106.42 54489.22 88888.00 2016-08-24 04:16:41.000 237 12666.10 106.45 54489.28 88888.00 2016-08-24 04:16:41.125 237 12666.20 106.42 54489.28 88888.00 2016-08-24 04:16:41.250 237 12666.25 106.38 54489.25 88888.00 2016-08-24 04:16:41.375 237 12666.25 106.38 54489.25 88888.00 2016-08-24 04:16:41.500 237 12666.27 106.40 54489.22 88888.00 2016-08-24 04:16:41.625 237 12666.30 106.40 54489.28 88888.00 2016-08-24 04:16:41.750 237 12666.27 106.42 54489.28 88888.00 2016-08-24 04:16:41.875 237 12666.33 106.42 54489.25 88888.00 2016-08-24 04:16:42.000 237 12666.33 106.40 54489.25 88888.00 2016-08-24 04:16:42.125 237 12666.38 106.40 54489.28 88888.00 2016-08-24 04:16:42.250 237 12666.35 106.42 54489.28 88888.00 2016-08-24 04:16:42.375 237 12666.33 106.42 54489.25 88888.00 2016-08-24 04:16:42.500 237 12666.33 106.42 54489.25 88888.00 2016-08-24 04:16:42.625 237 12666.38 106.42 54489.25 88888.00 2016-08-24 04:16:42.750 237 12666.42 106.42 54489.22 88888.00 2016-08-24 04:16:42.875 237 12666.42 106.40 54489.25 88888.00 2016-08-24 04:16:43.000 237 12666.42 106.38 54489.22 88888.00 2016-08-24 04:16:43.125 237 12666.42 106.38 54489.20 88888.00 2016-08-24 04:16:43.250 237 12666.50 106.40 54489.25 88888.00 2016-08-24 04:16:43.375 237 12666.50 106.40 54489.28 88888.00 2016-08-24 04:16:43.500 237 12666.52 106.40 54489.25 88888.00 2016-08-24 04:16:43.625 237 12666.55 106.40 54489.25 88888.00 2016-08-24 04:16:43.750 237 12666.48 106.40 54489.25 88888.00 2016-08-24 04:16:43.875 237 12666.42 106.42 54489.28 88888.00 2016-08-24 04:16:44.000 237 12666.45 106.42 54489.28 88888.00 2016-08-24 04:16:44.125 237 12666.45 106.45 54489.30 88888.00 2016-08-24 04:16:44.250 237 12666.50 106.45 54489.30 88888.00 2016-08-24 04:16:44.375 237 12666.50 106.42 54489.28 88888.00 2016-08-24 04:16:44.500 237 12666.55 106.45 54489.25 88888.00 2016-08-24 04:16:44.625 237 12666.52 106.42 54489.25 88888.00 2016-08-24 04:16:44.750 237 12666.58 106.40 54489.20 88888.00 2016-08-24 04:16:44.875 237 12666.65 106.42 54489.25 88888.00 2016-08-24 04:16:45.000 237 12666.67 106.45 54489.28 88888.00 2016-08-24 04:16:45.125 237 12666.65 106.42 54489.25 88888.00 2016-08-24 04:16:45.250 237 12666.70 106.40 54489.22 88888.00 2016-08-24 04:16:45.375 237 12666.77 106.42 54489.25 88888.00 2016-08-24 04:16:45.500 237 12666.83 106.45 54489.22 88888.00 2016-08-24 04:16:45.625 237 12666.75 106.45 54489.25 88888.00 2016-08-24 04:16:45.750 237 12666.73 106.47 54489.25 88888.00 2016-08-24 04:16:45.875 237 12666.83 106.45 54489.20 88888.00 2016-08-24 04:16:46.000 237 12666.88 106.45 54489.20 88888.00 2016-08-24 04:16:46.125 237 12666.88 106.42 54489.25 88888.00 2016-08-24 04:16:46.250 237 12666.80 106.45 54489.25 88888.00 2016-08-24 04:16:46.375 237 12666.88 106.45 54489.25 88888.00 2016-08-24 04:16:46.500 237 12666.92 106.50 54489.25 88888.00 2016-08-24 04:16:46.625 237 12666.88 106.50 54489.22 88888.00 2016-08-24 04:16:46.750 237 12666.83 106.47 54489.22 88888.00 2016-08-24 04:16:46.875 237 12666.85 106.45 54489.20 88888.00 2016-08-24 04:16:47.000 237 12666.92 106.45 54489.20 88888.00 2016-08-24 04:16:47.125 237 12667.00 106.47 54489.22 88888.00 2016-08-24 04:16:47.250 237 12667.02 106.47 54489.22 88888.00 2016-08-24 04:16:47.375 237 12667.02 106.47 54489.20 88888.00 2016-08-24 04:16:47.500 237 12666.98 106.50 54489.20 88888.00 2016-08-24 04:16:47.625 237 12666.98 106.50 54489.20 88888.00 2016-08-24 04:16:47.750 237 12667.05 106.53 54489.22 88888.00 2016-08-24 04:16:47.875 237 12667.05 106.50 54489.25 88888.00 2016-08-24 04:16:48.000 237 12667.08 106.50 54489.20 88888.00 2016-08-24 04:16:48.125 237 12667.10 106.50 54489.20 88888.00 2016-08-24 04:16:48.250 237 12667.08 106.53 54489.22 88888.00 2016-08-24 04:16:48.375 237 12667.10 106.53 54489.22 88888.00 2016-08-24 04:16:48.500 237 12667.12 106.55 54489.20 88888.00 2016-08-24 04:16:48.625 237 12667.12 106.55 54489.20 88888.00 2016-08-24 04:16:48.750 237 12667.10 106.53 54489.20 88888.00 2016-08-24 04:16:48.875 237 12667.08 106.50 54489.22 88888.00 2016-08-24 04:16:49.000 237 12667.10 106.53 54489.20 88888.00 2016-08-24 04:16:49.125 237 12667.12 106.55 54489.18 88888.00 2016-08-24 04:16:49.250 237 12667.15 106.55 54489.20 88888.00 2016-08-24 04:16:49.375 237 12667.17 106.60 54489.22 88888.00 2016-08-24 04:16:49.500 237 12667.17 106.58 54489.20 88888.00 2016-08-24 04:16:49.625 237 12667.17 106.60 54489.20 88888.00 2016-08-24 04:16:49.750 237 12667.15 106.60 54489.20 88888.00 2016-08-24 04:16:49.875 237 12667.15 106.60 54489.20 88888.00 2016-08-24 04:16:50.000 237 12667.17 106.65 54489.18 88888.00 2016-08-24 04:16:50.125 237 12667.25 106.65 54489.18 88888.00 2016-08-24 04:16:50.250 237 12667.20 106.67 54489.20 88888.00 2016-08-24 04:16:50.375 237 12667.25 106.65 54489.18 88888.00 2016-08-24 04:16:50.500 237 12667.35 106.70 54489.20 88888.00 2016-08-24 04:16:50.625 237 12667.35 106.70 54489.20 88888.00 2016-08-24 04:16:50.750 237 12667.35 106.70 54489.18 88888.00 2016-08-24 04:16:50.875 237 12667.35 106.70 54489.20 88888.00 2016-08-24 04:16:51.000 237 12667.35 106.70 54489.18 88888.00 2016-08-24 04:16:51.125 237 12667.35 106.70 54489.18 88888.00 2016-08-24 04:16:51.250 237 12667.35 106.67 54489.18 88888.00 2016-08-24 04:16:51.375 237 12667.38 106.70 54489.20 88888.00 2016-08-24 04:16:51.500 237 12667.42 106.75 54489.20 88888.00 2016-08-24 04:16:51.625 237 12667.42 106.75 54489.18 88888.00 2016-08-24 04:16:51.750 237 12667.45 106.78 54489.20 88888.00 2016-08-24 04:16:51.875 237 12667.45 106.80 54489.25 88888.00 2016-08-24 04:16:52.000 237 12667.48 106.78 54489.20 88888.00 2016-08-24 04:16:52.125 237 12667.48 106.75 54489.18 88888.00 2016-08-24 04:16:52.250 237 12667.45 106.80 54489.15 88888.00 2016-08-24 04:16:52.375 237 12667.45 106.83 54489.15 88888.00 2016-08-24 04:16:52.500 237 12667.45 106.85 54489.12 88888.00 2016-08-24 04:16:52.625 237 12667.48 106.90 54489.12 88888.00 2016-08-24 04:16:52.750 237 12667.42 106.90 54489.12 88888.00 2016-08-24 04:16:52.875 237 12667.35 106.90 54489.15 88888.00 2016-08-24 04:16:53.000 237 12667.35 106.90 54489.10 88888.00 2016-08-24 04:16:53.125 237 12667.38 106.92 54489.12 88888.00 2016-08-24 04:16:53.250 237 12667.40 106.90 54489.15 88888.00 2016-08-24 04:16:53.375 237 12667.48 106.95 54489.18 88888.00 2016-08-24 04:16:53.500 237 12667.45 106.97 54489.18 88888.00 2016-08-24 04:16:53.625 237 12667.45 106.97 54489.18 88888.00 2016-08-24 04:16:53.750 237 12667.50 107.00 54489.18 88888.00 2016-08-24 04:16:53.875 237 12667.58 107.00 54489.15 88888.00 2016-08-24 04:16:54.000 237 12667.58 107.03 54489.15 88888.00 2016-08-24 04:16:54.125 237 12667.52 107.05 54489.15 88888.00 2016-08-24 04:16:54.250 237 12667.52 107.08 54489.18 88888.00 2016-08-24 04:16:54.375 237 12667.52 107.12 54489.15 88888.00 2016-08-24 04:16:54.500 237 12667.48 107.12 54489.15 88888.00 2016-08-24 04:16:54.625 237 12667.42 107.12 54489.15 88888.00 2016-08-24 04:16:54.750 237 12667.45 107.10 54489.12 88888.00 2016-08-24 04:16:54.875 237 12667.45 107.15 54489.12 88888.00 2016-08-24 04:16:55.000 237 12667.40 107.17 54489.15 88888.00 2016-08-24 04:16:55.125 237 12667.35 107.17 54489.15 88888.00 2016-08-24 04:16:55.250 237 12667.33 107.17 54489.12 88888.00 2016-08-24 04:16:55.375 237 12667.38 107.22 54489.15 88888.00 2016-08-24 04:16:55.500 237 12667.40 107.25 54489.18 88888.00 2016-08-24 04:16:55.625 237 12667.38 107.28 54489.15 88888.00 2016-08-24 04:16:55.750 237 12667.38 107.33 54489.15 88888.00 2016-08-24 04:16:55.875 237 12667.30 107.30 54489.18 88888.00 2016-08-24 04:16:56.000 237 12667.33 107.30 54489.12 88888.00 2016-08-24 04:16:56.125 237 12667.33 107.30 54489.15 88888.00 2016-08-24 04:16:56.250 237 12667.30 107.33 54489.15 88888.00 2016-08-24 04:16:56.375 237 12667.33 107.35 54489.12 88888.00 2016-08-24 04:16:56.500 237 12667.33 107.38 54489.12 88888.00 2016-08-24 04:16:56.625 237 12667.35 107.40 54489.12 88888.00 2016-08-24 04:16:56.750 237 12667.33 107.42 54489.12 88888.00 2016-08-24 04:16:56.875 237 12667.33 107.47 54489.15 88888.00 2016-08-24 04:16:57.000 237 12667.38 107.47 54489.12 88888.00 2016-08-24 04:16:57.125 237 12667.40 107.50 54489.15 88888.00 2016-08-24 04:16:57.250 237 12667.40 107.55 54489.20 88888.00 2016-08-24 04:16:57.375 237 12667.33 107.58 54489.18 88888.00 2016-08-24 04:16:57.500 237 12667.30 107.55 54489.18 88888.00 2016-08-24 04:16:57.625 237 12667.30 107.60 54489.15 88888.00 2016-08-24 04:16:57.750 237 12667.23 107.62 54489.12 88888.00 2016-08-24 04:16:57.875 237 12667.20 107.60 54489.12 88888.00 2016-08-24 04:16:58.000 237 12667.27 107.65 54489.12 88888.00 2016-08-24 04:16:58.125 237 12667.35 107.67 54489.18 88888.00 2016-08-24 04:16:58.250 237 12667.35 107.67 54489.12 88888.00 2016-08-24 04:16:58.375 237 12667.33 107.70 54489.12 88888.00 2016-08-24 04:16:58.500 237 12667.35 107.72 54489.15 88888.00 2016-08-24 04:16:58.625 237 12667.40 107.75 54489.18 88888.00 2016-08-24 04:16:58.750 237 12667.50 107.75 54489.18 88888.00 2016-08-24 04:16:58.875 237 12667.52 107.80 54489.15 88888.00 2016-08-24 04:16:59.000 237 12667.50 107.80 54489.10 88888.00 2016-08-24 04:16:59.125 237 12667.48 107.80 54489.15 88888.00 2016-08-24 04:16:59.250 237 12667.45 107.83 54489.18 88888.00 2016-08-24 04:16:59.375 237 12667.50 107.90 54489.18 88888.00 2016-08-24 04:16:59.500 237 12667.42 107.92 54489.18 88888.00 2016-08-24 04:16:59.625 237 12667.45 107.95 54489.18 88888.00 2016-08-24 04:16:59.750 237 12667.42 107.95 54489.18 88888.00 2016-08-24 04:16:59.875 237 12667.42 107.95 54489.18 88888.00 2016-08-24 04:17:00.000 237 12667.45 107.95 54489.15 88888.00 2016-08-24 04:17:00.125 237 12667.40 107.97 54489.18 88888.00 2016-08-24 04:17:00.250 237 12667.40 108.00 54489.20 88888.00 2016-08-24 04:17:00.375 237 12667.42 108.00 54489.20 88888.00 2016-08-24 04:17:00.500 237 12667.40 108.03 54489.18 88888.00 2016-08-24 04:17:00.625 237 12667.33 108.00 54489.15 88888.00 2016-08-24 04:17:00.750 237 12667.38 108.05 54489.18 88888.00 2016-08-24 04:17:00.875 237 12667.33 108.10 54489.20 88888.00 2016-08-24 04:17:01.000 237 12667.30 108.08 54489.20 88888.00 2016-08-24 04:17:01.125 237 12667.33 108.08 54489.18 88888.00 2016-08-24 04:17:01.250 237 12667.35 108.10 54489.18 88888.00 2016-08-24 04:17:01.375 237 12667.40 108.10 54489.20 88888.00 2016-08-24 04:17:01.500 237 12667.33 108.10 54489.20 88888.00 2016-08-24 04:17:01.625 237 12667.25 108.12 54489.20 88888.00 2016-08-24 04:17:01.750 237 12667.23 108.20 54489.22 88888.00 2016-08-24 04:17:01.875 237 12667.25 108.20 54489.25 88888.00 2016-08-24 04:17:02.000 237 12667.30 108.20 54489.25 88888.00 2016-08-24 04:17:02.125 237 12667.33 108.25 54489.28 88888.00 2016-08-24 04:17:02.250 237 12667.30 108.20 54489.25 88888.00 2016-08-24 04:17:02.375 237 12667.33 108.25 54489.22 88888.00 2016-08-24 04:17:02.500 237 12667.33 108.25 54489.25 88888.00 2016-08-24 04:17:02.625 237 12667.35 108.28 54489.28 88888.00 2016-08-24 04:17:02.750 237 12667.30 108.28 54489.25 88888.00 2016-08-24 04:17:02.875 237 12667.25 108.28 54489.22 88888.00 2016-08-24 04:17:03.000 237 12667.27 108.30 54489.28 88888.00 2016-08-24 04:17:03.125 237 12667.27 108.30 54489.28 88888.00 2016-08-24 04:17:03.250 237 12667.30 108.33 54489.28 88888.00 2016-08-24 04:17:03.375 237 12667.27 108.38 54489.22 88888.00 2016-08-24 04:17:03.500 237 12667.27 108.35 54489.28 88888.00 2016-08-24 04:17:03.625 237 12667.33 108.35 54489.30 88888.00 2016-08-24 04:17:03.750 237 12667.27 108.38 54489.28 88888.00 2016-08-24 04:17:03.875 237 12667.33 108.38 54489.28 88888.00 2016-08-24 04:17:04.000 237 12667.35 108.38 54489.25 88888.00 2016-08-24 04:17:04.125 237 12667.33 108.38 54489.30 88888.00 2016-08-24 04:17:04.250 237 12667.33 108.38 54489.30 88888.00 2016-08-24 04:17:04.375 237 12667.27 108.38 54489.28 88888.00 2016-08-24 04:17:04.500 237 12667.27 108.38 54489.28 88888.00 2016-08-24 04:17:04.625 237 12667.33 108.40 54489.28 88888.00 2016-08-24 04:17:04.750 237 12667.33 108.42 54489.30 88888.00 2016-08-24 04:17:04.875 237 12667.35 108.42 54489.32 88888.00 2016-08-24 04:17:05.000 237 12667.30 108.42 54489.28 88888.00 2016-08-24 04:17:05.125 237 12667.30 108.38 54489.32 88888.00 2016-08-24 04:17:05.250 237 12667.30 108.38 54489.30 88888.00 2016-08-24 04:17:05.375 237 12667.35 108.40 54489.30 88888.00 2016-08-24 04:17:05.500 237 12667.30 108.40 54489.32 88888.00 2016-08-24 04:17:05.625 237 12667.23 108.40 54489.32 88888.00 2016-08-24 04:17:05.750 237 12667.20 108.40 54489.32 88888.00 2016-08-24 04:17:05.875 237 12667.25 108.42 54489.35 88888.00 2016-08-24 04:17:06.000 237 12667.27 108.40 54489.32 88888.00 2016-08-24 04:17:06.125 237 12667.33 108.40 54489.38 88888.00 2016-08-24 04:17:06.250 237 12667.30 108.35 54489.43 88888.00 2016-08-24 04:17:06.375 237 12667.25 108.38 54489.43 88888.00 2016-08-24 04:17:06.500 237 12667.23 108.38 54489.43 88888.00 2016-08-24 04:17:06.625 237 12667.25 108.35 54489.40 88888.00 2016-08-24 04:17:06.750 237 12667.27 108.38 54489.43 88888.00 2016-08-24 04:17:06.875 237 12667.23 108.35 54489.43 88888.00 2016-08-24 04:17:07.000 237 12667.15 108.35 54489.43 88888.00 2016-08-24 04:17:07.125 237 12667.17 108.35 54489.43 88888.00 2016-08-24 04:17:07.250 237 12667.17 108.33 54489.45 88888.00 2016-08-24 04:17:07.375 237 12667.17 108.33 54489.43 88888.00 2016-08-24 04:17:07.500 237 12667.17 108.30 54489.43 88888.00 2016-08-24 04:17:07.625 237 12667.20 108.33 54489.43 88888.00 2016-08-24 04:17:07.750 237 12667.17 108.35 54489.43 88888.00 2016-08-24 04:17:07.875 237 12667.20 108.30 54489.43 88888.00 2016-08-24 04:17:08.000 237 12667.25 108.28 54489.45 88888.00 2016-08-24 04:17:08.125 237 12667.25 108.30 54489.45 88888.00 2016-08-24 04:17:08.250 237 12667.23 108.30 54489.47 88888.00 2016-08-24 04:17:08.375 237 12667.23 108.25 54489.47 88888.00 2016-08-24 04:17:08.500 237 12667.25 108.28 54489.47 88888.00 2016-08-24 04:17:08.625 237 12667.20 108.28 54489.47 88888.00 2016-08-24 04:17:08.750 237 12667.17 108.25 54489.47 88888.00 2016-08-24 04:17:08.875 237 12667.23 108.25 54489.50 88888.00 2016-08-24 04:17:09.000 237 12667.17 108.22 54489.50 88888.00 2016-08-24 04:17:09.125 237 12667.08 108.17 54489.47 88888.00 2016-08-24 04:17:09.250 237 12667.08 108.17 54489.53 88888.00 2016-08-24 04:17:09.375 237 12667.17 108.20 54489.50 88888.00 2016-08-24 04:17:09.500 237 12667.20 108.17 54489.50 88888.00 2016-08-24 04:17:09.625 237 12667.17 108.20 54489.50 88888.00 2016-08-24 04:17:09.750 237 12667.15 108.20 54489.53 88888.00 2016-08-24 04:17:09.875 237 12667.12 108.20 54489.55 88888.00 2016-08-24 04:17:10.000 237 12667.10 108.15 54489.57 88888.00 2016-08-24 04:17:10.125 237 12667.10 108.10 54489.57 88888.00 2016-08-24 04:17:10.250 237 12667.08 108.10 54489.57 88888.00 2016-08-24 04:17:10.375 237 12667.10 108.10 54489.57 88888.00 2016-08-24 04:17:10.500 237 12667.10 108.10 54489.60 88888.00 2016-08-24 04:17:10.625 237 12667.10 108.08 54489.57 88888.00 2016-08-24 04:17:10.750 237 12667.08 108.05 54489.57 88888.00 2016-08-24 04:17:10.875 237 12666.98 108.05 54489.57 88888.00 2016-08-24 04:17:11.000 237 12666.95 108.03 54489.57 88888.00 2016-08-24 04:17:11.125 237 12666.98 108.03 54489.57 88888.00 2016-08-24 04:17:11.250 237 12666.98 108.03 54489.62 88888.00 2016-08-24 04:17:11.375 237 12667.00 108.00 54489.60 88888.00 2016-08-24 04:17:11.500 237 12667.05 107.97 54489.60 88888.00 2016-08-24 04:17:11.625 237 12667.10 108.00 54489.60 88888.00 2016-08-24 04:17:11.750 237 12667.08 108.00 54489.62 88888.00 2016-08-24 04:17:11.875 237 12667.05 107.97 54489.62 88888.00 2016-08-24 04:17:12.000 237 12667.00 107.92 54489.68 88888.00 2016-08-24 04:17:12.125 237 12667.00 107.90 54489.68 88888.00 2016-08-24 04:17:12.250 237 12667.00 107.90 54489.68 88888.00 2016-08-24 04:17:12.375 237 12667.05 107.90 54489.65 88888.00 2016-08-24 04:17:12.500 237 12667.00 107.90 54489.68 88888.00 2016-08-24 04:17:12.625 237 12667.00 107.90 54489.68 88888.00 2016-08-24 04:17:12.750 237 12666.98 107.88 54489.70 88888.00 2016-08-24 04:17:12.875 237 12666.95 107.83 54489.70 88888.00 2016-08-24 04:17:13.000 237 12666.92 107.80 54489.72 88888.00 2016-08-24 04:17:13.125 237 12666.90 107.80 54489.72 88888.00 2016-08-24 04:17:13.250 237 12666.88 107.78 54489.72 88888.00 2016-08-24 04:17:13.375 237 12666.90 107.75 54489.72 88888.00 2016-08-24 04:17:13.500 237 12666.95 107.75 54489.72 88888.00 2016-08-24 04:17:13.625 237 12666.92 107.72 54489.75 88888.00 2016-08-24 04:17:13.750 237 12666.88 107.72 54489.78 88888.00 2016-08-24 04:17:13.875 237 12666.80 107.70 54489.80 88888.00 2016-08-24 04:17:14.000 237 12666.80 107.67 54489.78 88888.00 2016-08-24 04:17:14.125 237 12666.90 107.67 54489.80 88888.00 2016-08-24 04:17:14.250 237 12666.92 107.65 54489.82 88888.00 2016-08-24 04:17:14.375 237 12666.88 107.62 54489.80 88888.00 2016-08-24 04:17:14.500 237 12666.88 107.60 54489.80 88888.00 2016-08-24 04:17:14.625 237 12666.88 107.60 54489.82 88888.00 2016-08-24 04:17:14.750 237 12666.83 107.55 54489.82 88888.00 2016-08-24 04:17:14.875 237 12666.77 107.53 54489.82 88888.00 2016-08-24 04:17:15.000 237 12666.80 107.50 54489.85 88888.00 2016-08-24 04:17:15.125 237 12666.80 107.50 54489.85 88888.00 2016-08-24 04:17:15.250 237 12666.75 107.47 54489.88 88888.00 2016-08-24 04:17:15.375 237 12666.80 107.47 54489.85 88888.00 2016-08-24 04:17:15.500 237 12666.77 107.45 54489.88 88888.00 2016-08-24 04:17:15.625 237 12666.77 107.45 54489.90 88888.00 2016-08-24 04:17:15.750 237 12666.75 107.45 54489.90 88888.00 2016-08-24 04:17:15.875 237 12666.75 107.42 54489.90 88888.00 2016-08-24 04:17:16.000 237 12666.80 107.42 54489.93 88888.00 2016-08-24 04:17:16.125 237 12666.77 107.40 54489.93 88888.00 2016-08-24 04:17:16.250 237 12666.70 107.40 54489.88 88888.00 2016-08-24 04:17:16.375 237 12666.67 107.40 54489.90 88888.00 2016-08-24 04:17:16.500 237 12666.73 107.40 54489.93 88888.00 2016-08-24 04:17:16.625 237 12666.75 107.40 54489.93 88888.00 2016-08-24 04:17:16.750 237 12666.70 107.35 54489.93 88888.00 2016-08-24 04:17:16.875 237 12666.67 107.33 54489.95 88888.00 2016-08-24 04:17:17.000 237 12666.67 107.33 54489.97 88888.00 2016-08-24 04:17:17.125 237 12666.70 107.30 54489.97 88888.00 2016-08-24 04:17:17.250 237 12666.67 107.33 54489.95 88888.00 2016-08-24 04:17:17.375 237 12666.70 107.30 54489.95 88888.00 2016-08-24 04:17:17.500 237 12666.70 107.28 54489.97 88888.00 2016-08-24 04:17:17.625 237 12666.75 107.28 54489.95 88888.00 2016-08-24 04:17:17.750 237 12666.73 107.25 54489.95 88888.00 2016-08-24 04:17:17.875 237 12666.65 107.28 54490.00 88888.00 2016-08-24 04:17:18.000 237 12666.65 107.28 54490.03 88888.00 2016-08-24 04:17:18.125 237 12666.60 107.28 54490.05 88888.00 2016-08-24 04:17:18.250 237 12666.60 107.28 54490.03 88888.00 2016-08-24 04:17:18.375 237 12666.58 107.25 54490.00 88888.00 2016-08-24 04:17:18.500 237 12666.55 107.28 54490.00 88888.00 2016-08-24 04:17:18.625 237 12666.52 107.25 54490.03 88888.00 2016-08-24 04:17:18.750 237 12666.55 107.25 54490.03 88888.00 2016-08-24 04:17:18.875 237 12666.55 107.25 54490.00 88888.00 2016-08-24 04:17:19.000 237 12666.55 107.22 54490.00 88888.00 2016-08-24 04:17:19.125 237 12666.52 107.22 54490.00 88888.00 2016-08-24 04:17:19.250 237 12666.48 107.22 54490.05 88888.00 2016-08-24 04:17:19.375 237 12666.45 107.17 54490.05 88888.00 2016-08-24 04:17:19.500 237 12666.40 107.15 54490.05 88888.00 2016-08-24 04:17:19.625 237 12666.45 107.20 54490.05 88888.00 2016-08-24 04:17:19.750 237 12666.48 107.22 54490.03 88888.00 2016-08-24 04:17:19.875 237 12666.50 107.22 54490.03 88888.00 2016-08-24 04:17:20.000 237 12666.52 107.17 54490.03 88888.00 2016-08-24 04:17:20.125 237 12666.50 107.15 54490.00 88888.00 2016-08-24 04:17:20.250 237 12666.50 107.17 54490.00 88888.00 2016-08-24 04:17:20.375 237 12666.50 107.20 54490.03 88888.00 2016-08-24 04:17:20.500 237 12666.42 107.22 54490.03 88888.00 2016-08-24 04:17:20.625 237 12666.42 107.20 54490.03 88888.00 2016-08-24 04:17:20.750 237 12666.50 107.22 54490.03 88888.00 2016-08-24 04:17:20.875 237 12666.52 107.22 54490.03 88888.00 2016-08-24 04:17:21.000 237 12666.58 107.22 54490.05 88888.00 2016-08-24 04:17:21.125 237 12666.55 107.25 54490.05 88888.00 2016-08-24 04:17:21.250 237 12666.55 107.22 54490.07 88888.00 2016-08-24 04:17:21.375 237 12666.58 107.25 54490.07 88888.00 2016-08-24 04:17:21.500 237 12666.62 107.28 54490.10 88888.00 2016-08-24 04:17:21.625 237 12666.55 107.22 54490.10 88888.00 2016-08-24 04:17:21.750 237 12666.50 107.22 54490.07 88888.00 2016-08-24 04:17:21.875 237 12666.48 107.20 54490.07 88888.00 2016-08-24 04:17:22.000 237 12666.52 107.22 54490.07 88888.00 2016-08-24 04:17:22.125 237 12666.55 107.25 54490.10 88888.00 2016-08-24 04:17:22.250 237 12666.52 107.28 54490.07 88888.00 2016-08-24 04:17:22.375 237 12666.50 107.25 54490.07 88888.00 2016-08-24 04:17:22.500 237 12666.48 107.28 54490.10 88888.00 2016-08-24 04:17:22.625 237 12666.52 107.25 54490.10 88888.00 2016-08-24 04:17:22.750 237 12666.52 107.25 54490.10 88888.00 2016-08-24 04:17:22.875 237 12666.52 107.25 54490.12 88888.00 2016-08-24 04:17:23.000 237 12666.55 107.25 54490.10 88888.00 2016-08-24 04:17:23.125 237 12666.55 107.28 54490.05 88888.00 2016-08-24 04:17:23.250 237 12666.55 107.28 54490.07 88888.00 2016-08-24 04:17:23.375 237 12666.55 107.30 54490.07 88888.00 2016-08-24 04:17:23.500 237 12666.48 107.30 54490.10 88888.00 2016-08-24 04:17:23.625 237 12666.48 107.28 54490.10 88888.00 2016-08-24 04:17:23.750 237 12666.50 107.28 54490.10 88888.00 2016-08-24 04:17:23.875 237 12666.55 107.30 54490.07 88888.00 2016-08-24 04:17:24.000 237 12666.58 107.28 54490.07 88888.00 2016-08-24 04:17:24.125 237 12666.60 107.30 54490.10 88888.00 2016-08-24 04:17:24.250 237 12666.60 107.33 54490.12 88888.00 2016-08-24 04:17:24.375 237 12666.60 107.30 54490.12 88888.00 2016-08-24 04:17:24.500 237 12666.60 107.35 54490.12 88888.00 2016-08-24 04:17:24.625 237 12666.58 107.35 54490.12 88888.00 2016-08-24 04:17:24.750 237 12666.55 107.35 54490.10 88888.00 2016-08-24 04:17:24.875 237 12666.50 107.35 54490.10 88888.00 2016-08-24 04:17:25.000 237 12666.58 107.35 54490.07 88888.00 2016-08-24 04:17:25.125 237 12666.65 107.38 54490.07 88888.00 2016-08-24 04:17:25.250 237 12666.62 107.38 54490.10 88888.00 2016-08-24 04:17:25.375 237 12666.55 107.38 54490.07 88888.00 2016-08-24 04:17:25.500 237 12666.55 107.38 54490.07 88888.00 2016-08-24 04:17:25.625 237 12666.58 107.40 54490.05 88888.00 2016-08-24 04:17:25.750 237 12666.62 107.40 54490.07 88888.00 2016-08-24 04:17:25.875 237 12666.70 107.42 54490.07 88888.00 2016-08-24 04:17:26.000 237 12666.70 107.42 54490.07 88888.00 2016-08-24 04:17:26.125 237 12666.67 107.45 54490.07 88888.00 2016-08-24 04:17:26.250 237 12666.67 107.45 54490.10 88888.00 2016-08-24 04:17:26.375 237 12666.73 107.45 54490.10 88888.00 2016-08-24 04:17:26.500 237 12666.70 107.45 54490.10 88888.00 2016-08-24 04:17:26.625 237 12666.67 107.45 54490.10 88888.00 2016-08-24 04:17:26.750 237 12666.65 107.50 54490.10 88888.00 2016-08-24 04:17:26.875 237 12666.67 107.50 54490.07 88888.00 2016-08-24 04:17:27.000 237 12666.73 107.53 54490.07 88888.00 2016-08-24 04:17:27.125 237 12666.70 107.55 54490.10 88888.00 2016-08-24 04:17:27.250 237 12666.62 107.58 54490.10 88888.00 2016-08-24 04:17:27.375 237 12666.65 107.58 54490.10 88888.00 2016-08-24 04:17:27.500 237 12666.67 107.58 54490.10 88888.00 2016-08-24 04:17:27.625 237 12666.67 107.58 54490.10 88888.00 2016-08-24 04:17:27.750 237 12666.65 107.58 54490.10 88888.00 2016-08-24 04:17:27.875 237 12666.62 107.60 54490.10 88888.00 2016-08-24 04:17:28.000 237 12666.75 107.60 54490.07 88888.00 2016-08-24 04:17:28.125 237 12666.77 107.60 54490.07 88888.00 2016-08-24 04:17:28.250 237 12666.77 107.60 54490.05 88888.00 2016-08-24 04:17:28.375 237 12666.83 107.62 54490.07 88888.00 2016-08-24 04:17:28.500 237 12666.77 107.65 54490.10 88888.00 2016-08-24 04:17:28.625 237 12666.75 107.67 54490.10 88888.00 2016-08-24 04:17:28.750 237 12666.73 107.67 54490.07 88888.00 2016-08-24 04:17:28.875 237 12666.70 107.65 54490.07 88888.00 2016-08-24 04:17:29.000 237 12666.65 107.67 54490.05 88888.00 2016-08-24 04:17:29.125 237 12666.73 107.70 54490.05 88888.00 2016-08-24 04:17:29.250 237 12666.77 107.72 54490.07 88888.00 2016-08-24 04:17:29.375 237 12666.77 107.72 54490.05 88888.00 2016-08-24 04:17:29.500 237 12666.77 107.72 54490.05 88888.00 2016-08-24 04:17:29.625 237 12666.75 107.70 54490.05 88888.00 2016-08-24 04:17:29.750 237 12666.77 107.72 54490.03 88888.00 2016-08-24 04:17:29.875 237 12666.75 107.78 54490.03 88888.00 2016-08-24 04:17:30.000 237 12666.75 107.75 54490.03 88888.00 2016-08-24 04:17:30.125 237 12666.80 107.78 54490.03 88888.00 2016-08-24 04:17:30.250 237 12666.88 107.83 54490.05 88888.00 2016-08-24 04:17:30.375 237 12666.98 107.83 54490.05 88888.00 2016-08-24 04:17:30.500 237 12666.98 107.83 54490.03 88888.00 2016-08-24 04:17:30.625 237 12666.95 107.88 54490.03 88888.00 2016-08-24 04:17:30.750 237 12666.90 107.90 54490.05 88888.00 2016-08-24 04:17:30.875 237 12666.83 107.90 54490.05 88888.00 2016-08-24 04:17:31.000 237 12666.85 107.92 54490.05 88888.00 2016-08-24 04:17:31.125 237 12666.92 107.92 54490.05 88888.00 2016-08-24 04:17:31.250 237 12666.95 107.92 54490.07 88888.00 2016-08-24 04:17:31.375 237 12666.95 107.95 54490.07 88888.00 2016-08-24 04:17:31.500 237 12666.95 107.95 54490.05 88888.00 2016-08-24 04:17:31.625 237 12666.98 107.97 54490.05 88888.00 2016-08-24 04:17:31.750 237 12666.98 108.00 54490.03 88888.00 2016-08-24 04:17:31.875 237 12667.02 108.00 54490.00 88888.00 2016-08-24 04:17:32.000 237 12667.02 107.97 54489.97 88888.00 2016-08-24 04:17:32.125 237 12667.05 108.00 54490.00 88888.00 2016-08-24 04:17:32.250 237 12666.98 108.00 54490.03 88888.00 2016-08-24 04:17:32.375 237 12666.98 108.03 54490.03 88888.00 2016-08-24 04:17:32.500 237 12667.05 108.05 54490.05 88888.00 2016-08-24 04:17:32.625 237 12667.05 108.05 54490.05 88888.00 2016-08-24 04:17:32.750 237 12667.05 108.05 54490.05 88888.00 2016-08-24 04:17:32.875 237 12667.05 108.05 54490.03 88888.00 2016-08-24 04:17:33.000 237 12667.08 108.08 54490.05 88888.00 2016-08-24 04:17:33.125 237 12667.12 108.08 54490.05 88888.00 2016-08-24 04:17:33.250 237 12667.10 108.08 54490.07 88888.00 2016-08-24 04:17:33.375 237 12667.08 108.10 54490.05 88888.00 2016-08-24 04:17:33.500 237 12667.10 108.12 54490.03 88888.00 2016-08-24 04:17:33.625 237 12667.08 108.10 54490.05 88888.00 2016-08-24 04:17:33.750 237 12667.02 108.17 54490.05 88888.00 2016-08-24 04:17:33.875 237 12667.08 108.17 54490.05 88888.00 2016-08-24 04:17:34.000 237 12667.10 108.20 54490.00 88888.00 2016-08-24 04:17:34.125 237 12667.12 108.20 54490.03 88888.00 2016-08-24 04:17:34.250 237 12667.15 108.20 54490.05 88888.00 2016-08-24 04:17:34.375 237 12667.20 108.25 54490.07 88888.00 2016-08-24 04:17:34.500 237 12667.20 108.28 54490.05 88888.00 2016-08-24 04:17:34.625 237 12667.20 108.30 54490.05 88888.00 2016-08-24 04:17:34.750 237 12667.23 108.30 54490.05 88888.00 2016-08-24 04:17:34.875 237 12667.25 108.33 54490.07 88888.00 2016-08-24 04:17:35.000 237 12667.30 108.30 54490.07 88888.00 2016-08-24 04:17:35.125 237 12667.30 108.28 54490.10 88888.00 2016-08-24 04:17:35.250 237 12667.30 108.30 54490.07 88888.00 2016-08-24 04:17:35.375 237 12667.30 108.33 54490.07 88888.00 2016-08-24 04:17:35.500 237 12667.23 108.28 54490.05 88888.00 2016-08-24 04:17:35.625 237 12667.27 108.35 54490.03 88888.00 2016-08-24 04:17:35.750 237 12667.27 108.35 54490.03 88888.00 2016-08-24 04:17:35.875 237 12667.25 108.35 54490.05 88888.00 2016-08-24 04:17:36.000 237 12667.25 108.40 54490.07 88888.00 2016-08-24 04:17:36.125 237 12667.33 108.40 54490.10 88888.00 2016-08-24 04:17:36.250 237 12667.33 108.40 54490.10 88888.00 2016-08-24 04:17:36.375 237 12667.33 108.42 54490.07 88888.00 2016-08-24 04:17:36.500 237 12667.33 108.45 54490.05 88888.00 2016-08-24 04:17:36.625 237 12667.35 108.42 54490.05 88888.00 2016-08-24 04:17:36.750 237 12667.35 108.45 54490.07 88888.00 2016-08-24 04:17:36.875 237 12667.35 108.45 54490.07 88888.00 2016-08-24 04:17:37.000 237 12667.33 108.45 54490.05 88888.00 2016-08-24 04:17:37.125 237 12667.30 108.50 54490.07 88888.00 2016-08-24 04:17:37.250 237 12667.30 108.53 54490.07 88888.00 2016-08-24 04:17:37.375 237 12667.33 108.55 54490.07 88888.00 2016-08-24 04:17:37.500 237 12667.33 108.55 54490.10 88888.00 2016-08-24 04:17:37.625 237 12667.40 108.58 54490.10 88888.00 2016-08-24 04:17:37.750 237 12667.38 108.60 54490.10 88888.00 2016-08-24 04:17:37.875 237 12667.27 108.55 54490.07 88888.00 2016-08-24 04:17:38.000 237 12667.33 108.55 54490.07 88888.00 2016-08-24 04:17:38.125 237 12667.45 108.62 54490.07 88888.00 2016-08-24 04:17:38.250 237 12667.45 108.62 54490.07 88888.00 2016-08-24 04:17:38.375 237 12667.40 108.62 54490.07 88888.00 2016-08-24 04:17:38.500 237 12667.40 108.65 54490.10 88888.00 2016-08-24 04:17:38.625 237 12667.42 108.67 54490.15 88888.00 2016-08-24 04:17:38.750 237 12667.42 108.67 54490.18 88888.00 2016-08-24 04:17:38.875 237 12667.40 108.67 54490.15 88888.00 2016-08-24 04:17:39.000 237 12667.40 108.67 54490.15 88888.00 2016-08-24 04:17:39.125 237 12667.42 108.67 54490.15 88888.00 2016-08-24 04:17:39.250 237 12667.45 108.70 54490.12 88888.00 2016-08-24 04:17:39.375 237 12667.50 108.75 54490.12 88888.00 2016-08-24 04:17:39.500 237 12667.48 108.75 54490.12 88888.00 2016-08-24 04:17:39.625 237 12667.48 108.78 54490.15 88888.00 2016-08-24 04:17:39.750 237 12667.48 108.72 54490.12 88888.00 2016-08-24 04:17:39.875 237 12667.48 108.72 54490.12 88888.00 2016-08-24 04:17:40.000 237 12667.48 108.78 54490.10 88888.00 2016-08-24 04:17:40.125 237 12667.48 108.75 54490.12 88888.00 2016-08-24 04:17:40.250 237 12667.48 108.75 54490.15 88888.00 2016-08-24 04:17:40.375 237 12667.48 108.75 54490.15 88888.00 2016-08-24 04:17:40.500 237 12667.48 108.78 54490.15 88888.00 2016-08-24 04:17:40.625 237 12667.58 108.80 54490.12 88888.00 2016-08-24 04:17:40.750 237 12667.60 108.80 54490.15 88888.00 2016-08-24 04:17:40.875 237 12667.60 108.80 54490.18 88888.00 2016-08-24 04:17:41.000 237 12667.55 108.83 54490.15 88888.00 2016-08-24 04:17:41.125 237 12667.55 108.80 54490.18 88888.00 2016-08-24 04:17:41.250 237 12667.52 108.83 54490.15 88888.00 2016-08-24 04:17:41.375 237 12667.52 108.85 54490.15 88888.00 2016-08-24 04:17:41.500 237 12667.55 108.85 54490.18 88888.00 2016-08-24 04:17:41.625 237 12667.50 108.85 54490.18 88888.00 2016-08-24 04:17:41.750 237 12667.55 108.85 54490.15 88888.00 2016-08-24 04:17:41.875 237 12667.60 108.83 54490.15 88888.00 2016-08-24 04:17:42.000 237 12667.60 108.83 54490.18 88888.00 2016-08-24 04:17:42.125 237 12667.62 108.88 54490.20 88888.00 2016-08-24 04:17:42.250 237 12667.62 108.88 54490.22 88888.00 2016-08-24 04:17:42.375 237 12667.60 108.90 54490.22 88888.00 2016-08-24 04:17:42.500 237 12667.55 108.88 54490.20 88888.00 2016-08-24 04:17:42.625 237 12667.50 108.88 54490.22 88888.00 2016-08-24 04:17:42.750 237 12667.52 108.90 54490.22 88888.00 2016-08-24 04:17:42.875 237 12667.55 108.90 54490.22 88888.00 2016-08-24 04:17:43.000 237 12667.48 108.85 54490.25 88888.00 2016-08-24 04:17:43.125 237 12667.52 108.85 54490.25 88888.00 2016-08-24 04:17:43.250 237 12667.50 108.85 54490.25 88888.00 2016-08-24 04:17:43.375 237 12667.50 108.88 54490.28 88888.00 2016-08-24 04:17:43.500 237 12667.55 108.90 54490.25 88888.00 2016-08-24 04:17:43.625 237 12667.58 108.90 54490.25 88888.00 2016-08-24 04:17:43.750 237 12667.58 108.90 54490.28 88888.00 2016-08-24 04:17:43.875 237 12667.55 108.95 54490.28 88888.00 2016-08-24 04:17:44.000 237 12667.58 108.92 54490.25 88888.00 2016-08-24 04:17:44.125 237 12667.62 108.90 54490.25 88888.00 2016-08-24 04:17:44.250 237 12667.62 108.90 54490.25 88888.00 2016-08-24 04:17:44.375 237 12667.60 108.90 54490.25 88888.00 2016-08-24 04:17:44.500 237 12667.62 108.92 54490.28 88888.00 2016-08-24 04:17:44.625 237 12667.70 108.97 54490.30 88888.00 2016-08-24 04:17:44.750 237 12667.73 108.97 54490.30 88888.00 2016-08-24 04:17:44.875 237 12667.70 108.90 54490.28 88888.00 2016-08-24 04:17:45.000 237 12667.67 108.92 54490.25 88888.00 2016-08-24 04:17:45.125 237 12667.70 108.92 54490.28 88888.00 2016-08-24 04:17:45.250 237 12667.75 108.92 54490.32 88888.00 2016-08-24 04:17:45.375 237 12667.77 108.92 54490.30 88888.00 2016-08-24 04:17:45.500 237 12667.75 108.92 54490.28 88888.00 2016-08-24 04:17:45.625 237 12667.77 108.92 54490.28 88888.00 2016-08-24 04:17:45.750 237 12667.77 108.95 54490.28 88888.00 2016-08-24 04:17:45.875 237 12667.75 108.95 54490.30 88888.00 2016-08-24 04:17:46.000 237 12667.73 108.90 54490.28 88888.00 2016-08-24 04:17:46.125 237 12667.73 108.90 54490.25 88888.00 2016-08-24 04:17:46.250 237 12667.77 108.92 54490.28 88888.00 2016-08-24 04:17:46.375 237 12667.83 108.97 54490.28 88888.00 2016-08-24 04:17:46.500 237 12667.83 108.95 54490.30 88888.00 2016-08-24 04:17:46.625 237 12667.80 108.90 54490.30 88888.00 2016-08-24 04:17:46.750 237 12667.83 108.90 54490.30 88888.00 2016-08-24 04:17:46.875 237 12667.85 108.95 54490.30 88888.00 2016-08-24 04:17:47.000 237 12667.85 108.95 54490.30 88888.00 2016-08-24 04:17:47.125 237 12667.85 108.92 54490.30 88888.00 2016-08-24 04:17:47.250 237 12667.88 108.95 54490.30 88888.00 2016-08-24 04:17:47.375 237 12667.90 108.95 54490.30 88888.00 2016-08-24 04:17:47.500 237 12667.90 108.95 54490.32 88888.00 2016-08-24 04:17:47.625 237 12667.92 108.95 54490.35 88888.00 2016-08-24 04:17:47.750 237 12667.92 108.90 54490.32 88888.00 2016-08-24 04:17:47.875 237 12667.92 108.90 54490.30 88888.00 2016-08-24 04:17:48.000 237 12667.95 108.92 54490.30 88888.00 2016-08-24 04:17:48.125 237 12667.95 108.90 54490.30 88888.00 2016-08-24 04:17:48.250 237 12667.98 108.92 54490.32 88888.00 2016-08-24 04:17:48.375 237 12668.00 108.92 54490.32 88888.00 2016-08-24 04:17:48.500 237 12668.05 108.92 54490.32 88888.00 2016-08-24 04:17:48.625 237 12668.02 108.92 54490.30 88888.00 2016-08-24 04:17:48.750 237 12668.02 108.95 54490.32 88888.00 2016-08-24 04:17:48.875 237 12668.05 108.97 54490.35 88888.00 2016-08-24 04:17:49.000 237 12668.05 108.97 54490.32 88888.00 2016-08-24 04:17:49.125 237 12668.05 108.95 54490.32 88888.00 2016-08-24 04:17:49.250 237 12668.08 108.95 54490.35 88888.00 2016-08-24 04:17:49.375 237 12668.12 108.95 54490.38 88888.00 2016-08-24 04:17:49.500 237 12668.12 108.95 54490.35 88888.00 2016-08-24 04:17:49.625 237 12668.08 108.90 54490.32 88888.00 2016-08-24 04:17:49.750 237 12668.05 108.92 54490.35 88888.00 2016-08-24 04:17:49.875 237 12668.12 108.92 54490.38 88888.00 2016-08-24 04:17:50.000 237 12668.15 108.90 54490.38 88888.00 2016-08-24 04:17:50.125 237 12668.15 108.90 54490.35 88888.00 2016-08-24 04:17:50.250 237 12668.12 108.90 54490.32 88888.00 2016-08-24 04:17:50.375 237 12668.15 108.90 54490.32 88888.00 2016-08-24 04:17:50.500 237 12668.25 108.90 54490.35 88888.00 2016-08-24 04:17:50.625 237 12668.27 108.90 54490.35 88888.00 2016-08-24 04:17:50.750 237 12668.17 108.92 54490.32 88888.00 2016-08-24 04:17:50.875 237 12668.12 108.90 54490.35 88888.00 2016-08-24 04:17:51.000 237 12668.15 108.90 54490.35 88888.00 2016-08-24 04:17:51.125 237 12668.17 108.90 54490.35 88888.00 2016-08-24 04:17:51.250 237 12668.23 108.88 54490.38 88888.00 2016-08-24 04:17:51.375 237 12668.20 108.88 54490.38 88888.00 2016-08-24 04:17:51.500 237 12668.17 108.90 54490.35 88888.00 2016-08-24 04:17:51.625 237 12668.17 108.88 54490.35 88888.00 2016-08-24 04:17:51.750 237 12668.20 108.88 54490.35 88888.00 2016-08-24 04:17:51.875 237 12668.23 108.88 54490.35 88888.00 2016-08-24 04:17:52.000 237 12668.23 108.88 54490.35 88888.00 2016-08-24 04:17:52.125 237 12668.20 108.85 54490.35 88888.00 2016-08-24 04:17:52.250 237 12668.17 108.88 54490.35 88888.00 2016-08-24 04:17:52.375 237 12668.15 108.88 54490.38 88888.00 2016-08-24 04:17:52.500 237 12668.17 108.88 54490.38 88888.00 2016-08-24 04:17:52.625 237 12668.30 108.90 54490.38 88888.00 2016-08-24 04:17:52.750 237 12668.30 108.88 54490.40 88888.00 2016-08-24 04:17:52.875 237 12668.30 108.88 54490.38 88888.00 2016-08-24 04:17:53.000 237 12668.27 108.85 54490.38 88888.00 2016-08-24 04:17:53.125 237 12668.33 108.85 54490.40 88888.00 2016-08-24 04:17:53.250 237 12668.33 108.85 54490.40 88888.00 2016-08-24 04:17:53.375 237 12668.27 108.88 54490.40 88888.00 2016-08-24 04:17:53.500 237 12668.27 108.88 54490.40 88888.00 2016-08-24 04:17:53.625 237 12668.30 108.85 54490.40 88888.00 2016-08-24 04:17:53.750 237 12668.27 108.85 54490.43 88888.00 2016-08-24 04:17:53.875 237 12668.30 108.85 54490.45 88888.00 2016-08-24 04:17:54.000 237 12668.30 108.85 54490.40 88888.00 2016-08-24 04:17:54.125 237 12668.30 108.85 54490.40 88888.00 2016-08-24 04:17:54.250 237 12668.27 108.83 54490.43 88888.00 2016-08-24 04:17:54.375 237 12668.27 108.80 54490.40 88888.00 2016-08-24 04:17:54.500 237 12668.27 108.85 54490.40 88888.00 2016-08-24 04:17:54.625 237 12668.33 108.85 54490.43 88888.00 2016-08-24 04:17:54.750 237 12668.33 108.85 54490.43 88888.00 2016-08-24 04:17:54.875 237 12668.27 108.85 54490.43 88888.00 2016-08-24 04:17:55.000 237 12668.30 108.83 54490.40 88888.00 2016-08-24 04:17:55.125 237 12668.35 108.83 54490.43 88888.00 2016-08-24 04:17:55.250 237 12668.27 108.83 54490.45 88888.00 2016-08-24 04:17:55.375 237 12668.30 108.83 54490.45 88888.00 2016-08-24 04:17:55.500 237 12668.27 108.83 54490.45 88888.00 2016-08-24 04:17:55.625 237 12668.27 108.80 54490.47 88888.00 2016-08-24 04:17:55.750 237 12668.33 108.83 54490.47 88888.00 2016-08-24 04:17:55.875 237 12668.25 108.83 54490.47 88888.00 2016-08-24 04:17:56.000 237 12668.33 108.83 54490.45 88888.00 2016-08-24 04:17:56.125 237 12668.40 108.83 54490.47 88888.00 2016-08-24 04:17:56.250 237 12668.38 108.80 54490.45 88888.00 2016-08-24 04:17:56.375 237 12668.35 108.78 54490.45 88888.00 2016-08-24 04:17:56.500 237 12668.33 108.78 54490.45 88888.00 2016-08-24 04:17:56.625 237 12668.27 108.78 54490.47 88888.00 2016-08-24 04:17:56.750 237 12668.25 108.78 54490.47 88888.00 2016-08-24 04:17:56.875 237 12668.27 108.78 54490.45 88888.00 2016-08-24 04:17:57.000 237 12668.25 108.75 54490.45 88888.00 2016-08-24 04:17:57.125 237 12668.25 108.78 54490.47 88888.00 2016-08-24 04:17:57.250 237 12668.27 108.78 54490.47 88888.00 2016-08-24 04:17:57.375 237 12668.25 108.78 54490.50 88888.00 2016-08-24 04:17:57.500 237 12668.25 108.75 54490.47 88888.00 2016-08-24 04:17:57.625 237 12668.27 108.75 54490.47 88888.00 2016-08-24 04:17:57.750 237 12668.27 108.78 54490.53 88888.00 2016-08-24 04:17:57.875 237 12668.30 108.75 54490.53 88888.00 2016-08-24 04:17:58.000 237 12668.27 108.75 54490.50 88888.00 2016-08-24 04:17:58.125 237 12668.17 108.75 54490.55 88888.00 2016-08-24 04:17:58.250 237 12668.15 108.72 54490.57 88888.00 2016-08-24 04:17:58.375 237 12668.17 108.75 54490.55 88888.00 2016-08-24 04:17:58.500 237 12668.15 108.75 54490.55 88888.00 2016-08-24 04:17:58.625 237 12668.12 108.72 54490.55 88888.00 2016-08-24 04:17:58.750 237 12668.17 108.75 54490.57 88888.00 2016-08-24 04:17:58.875 237 12668.17 108.72 54490.55 88888.00 2016-08-24 04:17:59.000 237 12668.15 108.70 54490.55 88888.00 2016-08-24 04:17:59.125 237 12668.10 108.72 54490.55 88888.00 2016-08-24 04:17:59.250 237 12668.08 108.75 54490.57 88888.00 2016-08-24 04:17:59.375 237 12668.02 108.75 54490.57 88888.00 2016-08-24 04:17:59.500 237 12668.02 108.75 54490.57 88888.00 2016-08-24 04:17:59.625 237 12668.00 108.72 54490.60 88888.00 2016-08-24 04:17:59.750 237 12668.02 108.70 54490.60 88888.00 2016-08-24 04:17:59.875 237 12668.05 108.70 54490.60 88888.00 2016-08-24 04:18:00.000 237 12668.08 108.70 54490.60 88888.00 2016-08-24 04:18:00.125 237 12668.05 108.70 54490.62 88888.00 2016-08-24 04:18:00.250 237 12668.00 108.67 54490.62 88888.00 2016-08-24 04:18:00.375 237 12667.98 108.65 54490.60 88888.00 2016-08-24 04:18:00.500 237 12667.98 108.65 54490.62 88888.00 2016-08-24 04:18:00.625 237 12668.00 108.65 54490.62 88888.00 2016-08-24 04:18:00.750 237 12668.02 108.65 54490.65 88888.00 2016-08-24 04:18:00.875 237 12667.98 108.67 54490.62 88888.00 2016-08-24 04:18:01.000 237 12667.98 108.62 54490.60 88888.00 2016-08-24 04:18:01.125 237 12667.92 108.60 54490.60 88888.00 2016-08-24 04:18:01.250 237 12667.90 108.60 54490.68 88888.00 2016-08-24 04:18:01.375 237 12667.95 108.65 54490.72 88888.00 2016-08-24 04:18:01.500 237 12668.00 108.62 54490.70 88888.00 2016-08-24 04:18:01.625 237 12667.90 108.62 54490.70 88888.00 2016-08-24 04:18:01.750 237 12667.83 108.60 54490.68 88888.00 2016-08-24 04:18:01.875 237 12667.85 108.60 54490.70 88888.00 2016-08-24 04:18:02.000 237 12667.83 108.60 54490.72 88888.00 2016-08-24 04:18:02.125 237 12667.75 108.62 54490.75 88888.00 2016-08-24 04:18:02.250 237 12667.75 108.62 54490.68 88888.00 2016-08-24 04:18:02.375 237 12667.80 108.62 54490.65 88888.00 2016-08-24 04:18:02.500 237 12667.77 108.60 54490.70 88888.00 2016-08-24 04:18:02.625 237 12667.67 108.58 54490.72 88888.00 2016-08-24 04:18:02.750 237 12667.73 108.58 54490.72 88888.00 2016-08-24 04:18:02.875 237 12667.73 108.58 54490.75 88888.00 2016-08-24 04:18:03.000 237 12667.65 108.55 54490.72 88888.00 2016-08-24 04:18:03.125 237 12667.62 108.53 54490.75 88888.00 2016-08-24 04:18:03.250 237 12667.65 108.55 54490.78 88888.00 2016-08-24 04:18:03.375 237 12667.65 108.55 54490.80 88888.00 2016-08-24 04:18:03.500 237 12667.62 108.55 54490.78 88888.00 2016-08-24 04:18:03.625 237 12667.58 108.53 54490.82 88888.00 2016-08-24 04:18:03.750 237 12667.55 108.53 54490.82 88888.00 2016-08-24 04:18:03.875 237 12667.52 108.53 54490.85 88888.00 2016-08-24 04:18:04.000 237 12667.50 108.53 54490.85 88888.00 2016-08-24 04:18:04.125 237 12667.45 108.53 54490.85 88888.00 2016-08-24 04:18:04.250 237 12667.45 108.47 54490.85 88888.00 2016-08-24 04:18:04.375 237 12667.50 108.47 54490.85 88888.00 2016-08-24 04:18:04.500 237 12667.50 108.47 54490.85 88888.00 2016-08-24 04:18:04.625 237 12667.45 108.47 54490.85 88888.00 2016-08-24 04:18:04.750 237 12667.48 108.50 54490.85 88888.00 2016-08-24 04:18:04.875 237 12667.48 108.45 54490.85 88888.00 2016-08-24 04:18:05.000 237 12667.50 108.45 54490.85 88888.00 2016-08-24 04:18:05.125 237 12667.45 108.45 54490.88 88888.00 2016-08-24 04:18:05.250 237 12667.38 108.42 54490.88 88888.00 2016-08-24 04:18:05.375 237 12667.40 108.42 54490.82 88888.00 2016-08-24 04:18:05.500 237 12667.45 108.42 54490.82 88888.00 2016-08-24 04:18:05.625 237 12667.45 108.42 54490.88 88888.00 2016-08-24 04:18:05.750 237 12667.42 108.40 54490.90 88888.00 2016-08-24 04:18:05.875 237 12667.42 108.38 54490.88 88888.00 2016-08-24 04:18:06.000 237 12667.40 108.40 54490.85 88888.00 2016-08-24 04:18:06.125 237 12667.35 108.40 54490.90 88888.00 2016-08-24 04:18:06.250 237 12667.38 108.40 54490.95 88888.00 2016-08-24 04:18:06.375 237 12667.38 108.38 54490.93 88888.00 2016-08-24 04:18:06.500 237 12667.33 108.38 54490.90 88888.00 2016-08-24 04:18:06.625 237 12667.30 108.35 54490.90 88888.00 2016-08-24 04:18:06.750 237 12667.27 108.38 54490.93 88888.00 2016-08-24 04:18:06.875 237 12667.25 108.35 54490.93 88888.00 2016-08-24 04:18:07.000 237 12667.23 108.30 54490.90 88888.00 2016-08-24 04:18:07.125 237 12667.23 108.28 54490.95 88888.00 2016-08-24 04:18:07.250 237 12667.23 108.30 54490.95 88888.00 2016-08-24 04:18:07.375 237 12667.27 108.30 54490.93 88888.00 2016-08-24 04:18:07.500 237 12667.25 108.30 54490.93 88888.00 2016-08-24 04:18:07.625 237 12667.15 108.28 54490.95 88888.00 2016-08-24 04:18:07.750 237 12667.15 108.25 54490.97 88888.00 2016-08-24 04:18:07.875 237 12667.12 108.28 54491.03 88888.00 2016-08-24 04:18:08.000 237 12667.12 108.28 54491.03 88888.00 2016-08-24 04:18:08.125 237 12667.17 108.22 54491.00 88888.00 2016-08-24 04:18:08.250 237 12667.17 108.17 54491.00 88888.00 2016-08-24 04:18:08.375 237 12667.20 108.20 54491.00 88888.00 2016-08-24 04:18:08.500 237 12667.23 108.22 54491.03 88888.00 2016-08-24 04:18:08.625 237 12667.23 108.17 54491.03 88888.00 2016-08-24 04:18:08.750 237 12667.20 108.15 54491.00 88888.00 2016-08-24 04:18:08.875 237 12667.20 108.12 54491.00 88888.00 2016-08-24 04:18:09.000 237 12667.20 108.12 54491.00 88888.00 2016-08-24 04:18:09.125 237 12667.25 108.10 54491.05 88888.00 2016-08-24 04:18:09.250 237 12667.23 108.12 54491.07 88888.00 2016-08-24 04:18:09.375 237 12667.25 108.12 54491.05 88888.00 2016-08-24 04:18:09.500 237 12667.25 108.15 54491.07 88888.00 2016-08-24 04:18:09.625 237 12667.23 108.12 54491.05 88888.00 2016-08-24 04:18:09.750 237 12667.17 108.10 54491.05 88888.00 2016-08-24 04:18:09.875 237 12667.17 108.10 54491.05 88888.00 2016-08-24 04:18:10.000 237 12667.20 108.08 54491.05 88888.00 2016-08-24 04:18:10.125 237 12667.23 108.08 54491.07 88888.00 2016-08-24 04:18:10.250 237 12667.23 108.03 54491.07 88888.00 2016-08-24 04:18:10.375 237 12667.25 108.05 54491.05 88888.00 2016-08-24 04:18:10.500 237 12667.23 108.03 54491.07 88888.00 2016-08-24 04:18:10.625 237 12667.20 108.03 54491.05 88888.00 2016-08-24 04:18:10.750 237 12667.17 108.03 54491.07 88888.00 2016-08-24 04:18:10.875 237 12667.17 108.00 54491.07 88888.00 2016-08-24 04:18:11.000 237 12667.23 108.00 54491.07 88888.00 2016-08-24 04:18:11.125 237 12667.20 108.03 54491.07 88888.00 2016-08-24 04:18:11.250 237 12667.15 107.97 54491.10 88888.00 2016-08-24 04:18:11.375 237 12667.15 107.97 54491.07 88888.00 2016-08-24 04:18:11.500 237 12667.23 107.97 54491.10 88888.00 2016-08-24 04:18:11.625 237 12667.27 107.95 54491.12 88888.00 2016-08-24 04:18:11.750 237 12667.23 107.97 54491.15 88888.00 2016-08-24 04:18:11.875 237 12667.17 107.97 54491.10 88888.00 2016-08-24 04:18:12.000 237 12667.15 107.95 54491.10 88888.00 2016-08-24 04:18:12.125 237 12667.17 107.95 54491.10 88888.00 2016-08-24 04:18:12.250 237 12667.23 107.92 54491.12 88888.00 2016-08-24 04:18:12.375 237 12667.25 107.90 54491.10 88888.00 2016-08-24 04:18:12.500 237 12667.27 107.90 54491.12 88888.00 2016-08-24 04:18:12.625 237 12667.33 107.88 54491.15 88888.00 2016-08-24 04:18:12.750 237 12667.40 107.90 54491.15 88888.00 2016-08-24 04:18:12.875 237 12667.38 107.90 54491.15 88888.00 2016-08-24 04:18:13.000 237 12667.33 107.88 54491.15 88888.00 2016-08-24 04:18:13.125 237 12667.30 107.90 54491.15 88888.00 2016-08-24 04:18:13.250 237 12667.25 107.88 54491.15 88888.00 2016-08-24 04:18:13.375 237 12667.27 107.88 54491.15 88888.00 2016-08-24 04:18:13.500 237 12667.35 107.88 54491.18 88888.00 2016-08-24 04:18:13.625 237 12667.42 107.88 54491.18 88888.00 2016-08-24 04:18:13.750 237 12667.45 107.85 54491.12 88888.00 2016-08-24 04:18:13.875 237 12667.42 107.85 54491.15 88888.00 2016-08-24 04:18:14.000 237 12667.40 107.85 54491.12 88888.00 2016-08-24 04:18:14.125 237 12667.38 107.83 54491.15 88888.00 2016-08-24 04:18:14.250 237 12667.38 107.83 54491.20 88888.00 2016-08-24 04:18:14.375 237 12667.35 107.88 54491.18 88888.00 2016-08-24 04:18:14.500 237 12667.33 107.83 54491.20 88888.00 2016-08-24 04:18:14.625 237 12667.33 107.85 54491.18 88888.00 2016-08-24 04:18:14.750 237 12667.33 107.88 54491.20 88888.00 2016-08-24 04:18:14.875 237 12667.38 107.88 54491.20 88888.00 2016-08-24 04:18:15.000 237 12667.40 107.85 54491.20 88888.00 2016-08-24 04:18:15.125 237 12667.42 107.85 54491.22 88888.00 2016-08-24 04:18:15.250 237 12667.40 107.83 54491.22 88888.00 2016-08-24 04:18:15.375 237 12667.42 107.83 54491.20 88888.00 2016-08-24 04:18:15.500 237 12667.45 107.88 54491.20 88888.00 2016-08-24 04:18:15.625 237 12667.45 107.85 54491.18 88888.00 2016-08-24 04:18:15.750 237 12667.42 107.85 54491.15 88888.00 2016-08-24 04:18:15.875 237 12667.45 107.90 54491.18 88888.00 2016-08-24 04:18:16.000 237 12667.50 107.90 54491.20 88888.00 2016-08-24 04:18:16.125 237 12667.48 107.90 54491.22 88888.00 2016-08-24 04:18:16.250 237 12667.48 107.90 54491.22 88888.00 2016-08-24 04:18:16.375 237 12667.55 107.92 54491.20 88888.00 2016-08-24 04:18:16.500 237 12667.55 107.90 54491.20 88888.00 2016-08-24 04:18:16.625 237 12667.55 107.92 54491.22 88888.00 2016-08-24 04:18:16.750 237 12667.60 107.95 54491.22 88888.00 2016-08-24 04:18:16.875 237 12667.67 108.00 54491.22 88888.00 2016-08-24 04:18:17.000 237 12667.73 108.00 54491.22 88888.00 2016-08-24 04:18:17.125 237 12667.73 107.95 54491.20 88888.00 2016-08-24 04:18:17.250 237 12667.65 107.95 54491.20 88888.00 2016-08-24 04:18:17.375 237 12667.70 107.97 54491.22 88888.00 2016-08-24 04:18:17.500 237 12667.65 107.97 54491.20 88888.00 2016-08-24 04:18:17.625 237 12667.62 108.00 54491.20 88888.00 2016-08-24 04:18:17.750 237 12667.58 108.00 54491.20 88888.00 2016-08-24 04:18:17.875 237 12667.62 108.03 54491.20 88888.00 2016-08-24 04:18:18.000 237 12667.70 108.03 54491.18 88888.00 2016-08-24 04:18:18.125 237 12667.75 108.05 54491.20 88888.00 2016-08-24 04:18:18.250 237 12667.73 108.03 54491.18 88888.00 2016-08-24 04:18:18.375 237 12667.67 108.03 54491.20 88888.00 2016-08-24 04:18:18.500 237 12667.70 108.10 54491.20 88888.00 2016-08-24 04:18:18.625 237 12667.70 108.12 54491.18 88888.00 2016-08-24 04:18:18.750 237 12667.73 108.12 54491.18 88888.00 2016-08-24 04:18:18.875 237 12667.73 108.15 54491.15 88888.00 2016-08-24 04:18:19.000 237 12667.73 108.12 54491.12 88888.00 2016-08-24 04:18:19.125 237 12667.77 108.12 54491.12 88888.00 2016-08-24 04:18:19.250 237 12667.73 108.12 54491.18 88888.00 2016-08-24 04:18:19.375 237 12667.75 108.15 54491.18 88888.00 2016-08-24 04:18:19.500 237 12667.77 108.17 54491.18 88888.00 2016-08-24 04:18:19.625 237 12667.73 108.20 54491.20 88888.00 2016-08-24 04:18:19.750 237 12667.70 108.22 54491.20 88888.00 2016-08-24 04:18:19.875 237 12667.73 108.22 54491.18 88888.00 2016-08-24 04:18:20.000 237 12667.75 108.22 54491.15 88888.00 2016-08-24 04:18:20.125 237 12667.77 108.25 54491.20 88888.00 2016-08-24 04:18:20.250 237 12667.80 108.30 54491.18 88888.00 2016-08-24 04:18:20.375 237 12667.83 108.30 54491.18 88888.00 2016-08-24 04:18:20.500 237 12667.90 108.30 54491.18 88888.00 2016-08-24 04:18:20.625 237 12667.95 108.38 54491.18 88888.00 2016-08-24 04:18:20.750 237 12667.92 108.42 54491.18 88888.00 2016-08-24 04:18:20.875 237 12667.98 108.42 54491.18 88888.00 2016-08-24 04:18:21.000 237 12668.00 108.42 54491.18 88888.00 2016-08-24 04:18:21.125 237 12667.95 108.42 54491.18 88888.00 2016-08-24 04:18:21.250 237 12667.88 108.45 54491.15 88888.00 2016-08-24 04:18:21.375 237 12667.90 108.47 54491.15 88888.00 2016-08-24 04:18:21.500 237 12667.92 108.53 54491.12 88888.00 2016-08-24 04:18:21.625 237 12667.92 108.58 54491.12 88888.00 2016-08-24 04:18:21.750 237 12667.92 108.55 54491.12 88888.00 2016-08-24 04:18:21.875 237 12667.88 108.55 54491.12 88888.00 2016-08-24 04:18:22.000 237 12667.95 108.60 54491.12 88888.00 2016-08-24 04:18:22.125 237 12668.00 108.60 54491.12 88888.00 2016-08-24 04:18:22.250 237 12667.95 108.62 54491.12 88888.00 2016-08-24 04:18:22.375 237 12667.92 108.65 54491.12 88888.00 2016-08-24 04:18:22.500 237 12667.92 108.67 54491.10 88888.00 2016-08-24 04:18:22.625 237 12667.92 108.70 54491.10 88888.00 2016-08-24 04:18:22.750 237 12667.90 108.72 54491.12 88888.00 2016-08-24 04:18:22.875 237 12667.88 108.75 54491.15 88888.00 2016-08-24 04:18:23.000 237 12667.88 108.72 54491.15 88888.00 2016-08-24 04:18:23.125 237 12667.90 108.75 54491.07 88888.00 2016-08-24 04:18:23.250 237 12667.92 108.80 54491.10 88888.00 2016-08-24 04:18:23.375 237 12667.95 108.83 54491.10 88888.00 2016-08-24 04:18:23.500 237 12667.95 108.85 54491.12 88888.00 2016-08-24 04:18:23.625 237 12667.92 108.83 54491.12 88888.00 2016-08-24 04:18:23.750 237 12667.95 108.88 54491.12 88888.00 2016-08-24 04:18:23.875 237 12667.95 108.90 54491.10 88888.00 2016-08-24 04:18:24.000 237 12667.98 108.88 54491.10 88888.00 2016-08-24 04:18:24.125 237 12668.02 108.92 54491.12 88888.00 2016-08-24 04:18:24.250 237 12668.00 108.97 54491.10 88888.00 2016-08-24 04:18:24.375 237 12668.02 108.97 54491.07 88888.00 2016-08-24 04:18:24.500 237 12667.98 109.00 54491.07 88888.00 2016-08-24 04:18:24.625 237 12667.92 109.00 54491.07 88888.00 2016-08-24 04:18:24.750 237 12667.98 109.03 54491.05 88888.00 2016-08-24 04:18:24.875 237 12668.02 109.05 54491.03 88888.00 2016-08-24 04:18:25.000 237 12668.10 109.05 54491.03 88888.00 2016-08-24 04:18:25.125 237 12668.08 109.08 54491.07 88888.00 2016-08-24 04:18:25.250 237 12668.00 109.10 54491.07 88888.00 2016-08-24 04:18:25.375 237 12668.02 109.15 54491.03 88888.00 2016-08-24 04:18:25.500 237 12668.05 109.17 54491.03 88888.00 2016-08-24 04:18:25.625 237 12668.05 109.17 54491.00 88888.00 2016-08-24 04:18:25.750 237 12668.02 109.20 54491.03 88888.00 2016-08-24 04:18:25.875 237 12668.00 109.22 54491.05 88888.00 2016-08-24 04:18:26.000 237 12668.00 109.22 54491.05 88888.00 2016-08-24 04:18:26.125 237 12668.00 109.25 54491.03 88888.00 2016-08-24 04:18:26.250 237 12667.98 109.25 54491.03 88888.00 2016-08-24 04:18:26.375 237 12668.00 109.28 54491.00 88888.00 2016-08-24 04:18:26.500 237 12668.00 109.30 54491.00 88888.00 2016-08-24 04:18:26.625 237 12668.08 109.30 54491.00 88888.00 2016-08-24 04:18:26.750 237 12668.10 109.33 54491.00 88888.00 2016-08-24 04:18:26.875 237 12668.17 109.35 54491.00 88888.00 2016-08-24 04:18:27.000 237 12668.15 109.35 54490.97 88888.00 2016-08-24 04:18:27.125 237 12668.12 109.38 54490.97 88888.00 2016-08-24 04:18:27.250 237 12668.10 109.40 54491.03 88888.00 2016-08-24 04:18:27.375 237 12668.10 109.42 54491.03 88888.00 2016-08-24 04:18:27.500 237 12668.00 109.42 54491.03 88888.00 2016-08-24 04:18:27.625 237 12667.98 109.42 54491.00 88888.00 2016-08-24 04:18:27.750 237 12668.05 109.45 54490.97 88888.00 2016-08-24 04:18:27.875 237 12668.08 109.45 54490.95 88888.00 2016-08-24 04:18:28.000 237 12668.05 109.45 54490.97 88888.00 2016-08-24 04:18:28.125 237 12668.08 109.50 54490.97 88888.00 2016-08-24 04:18:28.250 237 12668.08 109.47 54490.97 88888.00 2016-08-24 04:18:28.375 237 12668.10 109.47 54491.00 88888.00 2016-08-24 04:18:28.500 237 12668.05 109.50 54491.03 88888.00 2016-08-24 04:18:28.625 237 12668.05 109.53 54491.00 88888.00 2016-08-24 04:18:28.750 237 12668.08 109.50 54490.95 88888.00 2016-08-24 04:18:28.875 237 12668.12 109.55 54490.97 88888.00 2016-08-24 04:18:29.000 237 12668.17 109.58 54490.97 88888.00 2016-08-24 04:18:29.125 237 12668.15 109.55 54490.97 88888.00 2016-08-24 04:18:29.250 237 12668.05 109.55 54490.97 88888.00 2016-08-24 04:18:29.375 237 12668.02 109.58 54490.95 88888.00 2016-08-24 04:18:29.500 237 12668.00 109.60 54490.93 88888.00 2016-08-24 04:18:29.625 237 12668.02 109.60 54490.95 88888.00 2016-08-24 04:18:29.750 237 12668.05 109.62 54490.97 88888.00 2016-08-24 04:18:29.875 237 12668.08 109.60 54490.97 88888.00 2016-08-24 04:18:30.000 237 12668.10 109.60 54490.95 88888.00 2016-08-24 04:18:30.125 237 12668.10 109.60 54490.95 88888.00 2016-08-24 04:18:30.250 237 12668.08 109.62 54491.00 88888.00 2016-08-24 04:18:30.375 237 12668.08 109.62 54491.03 88888.00 2016-08-24 04:18:30.500 237 12668.10 109.65 54491.05 88888.00 2016-08-24 04:18:30.625 237 12668.12 109.65 54491.00 88888.00 2016-08-24 04:18:30.750 237 12668.12 109.65 54491.00 88888.00 2016-08-24 04:18:30.875 237 12668.12 109.62 54491.03 88888.00 2016-08-24 04:18:31.000 237 12668.15 109.62 54491.03 88888.00 2016-08-24 04:18:31.125 237 12668.15 109.65 54491.03 88888.00 2016-08-24 04:18:31.250 237 12668.12 109.65 54491.05 88888.00 2016-08-24 04:18:31.375 237 12668.12 109.65 54491.05 88888.00 2016-08-24 04:18:31.500 237 12668.10 109.70 54491.07 88888.00 2016-08-24 04:18:31.625 237 12668.05 109.67 54491.07 88888.00 2016-08-24 04:18:31.750 237 12668.05 109.67 54491.03 88888.00 2016-08-24 04:18:31.875 237 12668.12 109.70 54491.05 88888.00 2016-08-24 04:18:32.000 237 12668.10 109.67 54491.05 88888.00 2016-08-24 04:18:32.125 237 12668.05 109.65 54491.05 88888.00 2016-08-24 04:18:32.250 237 12668.08 109.67 54491.05 88888.00 2016-08-24 04:18:32.375 237 12668.08 109.67 54491.05 88888.00 2016-08-24 04:18:32.500 237 12668.05 109.65 54491.05 88888.00 2016-08-24 04:18:32.625 237 12668.02 109.67 54491.05 88888.00 2016-08-24 04:18:32.750 237 12668.02 109.65 54491.03 88888.00 2016-08-24 04:18:32.875 237 12668.00 109.65 54491.05 88888.00 2016-08-24 04:18:33.000 237 12668.05 109.70 54491.10 88888.00 2016-08-24 04:18:33.125 237 12668.08 109.70 54491.10 88888.00 2016-08-24 04:18:33.250 237 12668.08 109.65 54491.10 88888.00 2016-08-24 04:18:33.375 237 12668.05 109.65 54491.07 88888.00 2016-08-24 04:18:33.500 237 12668.02 109.65 54491.10 88888.00 2016-08-24 04:18:33.625 237 12668.02 109.65 54491.12 88888.00 2016-08-24 04:18:33.750 237 12668.08 109.67 54491.10 88888.00 2016-08-24 04:18:33.875 237 12668.02 109.65 54491.10 88888.00 2016-08-24 04:18:34.000 237 12668.05 109.65 54491.07 88888.00 2016-08-24 04:18:34.125 237 12668.08 109.65 54491.10 88888.00 2016-08-24 04:18:34.250 237 12668.10 109.62 54491.12 88888.00 2016-08-24 04:18:34.375 237 12668.12 109.62 54491.15 88888.00 2016-08-24 04:18:34.500 237 12668.08 109.62 54491.15 88888.00 2016-08-24 04:18:34.625 237 12668.05 109.62 54491.12 88888.00 2016-08-24 04:18:34.750 237 12668.05 109.60 54491.15 88888.00 2016-08-24 04:18:34.875 237 12668.02 109.60 54491.15 88888.00 2016-08-24 04:18:35.000 237 12668.02 109.58 54491.15 88888.00 2016-08-24 04:18:35.125 237 12668.08 109.58 54491.18 88888.00 2016-08-24 04:18:35.250 237 12668.05 109.58 54491.20 88888.00 2016-08-24 04:18:35.375 237 12668.05 109.55 54491.18 88888.00 2016-08-24 04:18:35.500 237 12668.08 109.58 54491.20 88888.00 2016-08-24 04:18:35.625 237 12668.10 109.58 54491.18 88888.00 2016-08-24 04:18:35.750 237 12668.17 109.55 54491.18 88888.00 2016-08-24 04:18:35.875 237 12668.12 109.58 54491.18 88888.00 2016-08-24 04:18:36.000 237 12668.10 109.55 54491.18 88888.00 2016-08-24 04:18:36.125 237 12668.12 109.55 54491.20 88888.00 2016-08-24 04:18:36.250 237 12668.20 109.53 54491.20 88888.00 2016-08-24 04:18:36.375 237 12668.30 109.55 54491.22 88888.00 2016-08-24 04:18:36.500 237 12668.17 109.53 54491.22 88888.00 2016-08-24 04:18:36.625 237 12668.10 109.53 54491.25 88888.00 2016-08-24 04:18:36.750 237 12668.10 109.50 54491.22 88888.00 2016-08-24 04:18:36.875 237 12668.10 109.50 54491.22 88888.00 2016-08-24 04:18:37.000 237 12668.10 109.50 54491.22 88888.00 2016-08-24 04:18:37.125 237 12668.10 109.53 54491.25 88888.00 2016-08-24 04:18:37.250 237 12668.02 109.50 54491.25 88888.00 2016-08-24 04:18:37.375 237 12668.02 109.50 54491.25 88888.00 2016-08-24 04:18:37.500 237 12668.08 109.50 54491.28 88888.00 2016-08-24 04:18:37.625 237 12668.05 109.47 54491.28 88888.00 2016-08-24 04:18:37.750 237 12668.08 109.47 54491.28 88888.00 2016-08-24 04:18:37.875 237 12668.12 109.45 54491.25 88888.00 2016-08-24 04:18:38.000 237 12668.12 109.45 54491.28 88888.00 2016-08-24 04:18:38.125 237 12668.15 109.45 54491.30 88888.00 2016-08-24 04:18:38.250 237 12668.20 109.45 54491.30 88888.00 2016-08-24 04:18:38.375 237 12668.20 109.45 54491.32 88888.00 2016-08-24 04:18:38.500 237 12668.20 109.42 54491.32 88888.00 2016-08-24 04:18:38.625 237 12668.10 109.42 54491.35 88888.00 2016-08-24 04:18:38.750 237 12668.02 109.40 54491.35 88888.00 2016-08-24 04:18:38.875 237 12668.08 109.42 54491.30 88888.00 2016-08-24 04:18:39.000 237 12668.10 109.45 54491.32 88888.00 2016-08-24 04:18:39.125 237 12668.12 109.42 54491.32 88888.00 2016-08-24 04:18:39.250 237 12668.10 109.42 54491.32 88888.00 2016-08-24 04:18:39.375 237 12668.08 109.42 54491.35 88888.00 2016-08-24 04:18:39.500 237 12668.05 109.42 54491.35 88888.00 2016-08-24 04:18:39.625 237 12668.08 109.42 54491.35 88888.00 2016-08-24 04:18:39.750 237 12668.12 109.45 54491.35 88888.00 2016-08-24 04:18:39.875 237 12668.10 109.45 54491.35 88888.00 2016-08-24 04:18:40.000 237 12667.98 109.42 54491.32 88888.00 2016-08-24 04:18:40.125 237 12667.98 109.45 54491.35 88888.00 2016-08-24 04:18:40.250 237 12668.00 109.45 54491.35 88888.00 2016-08-24 04:18:40.375 237 12668.00 109.42 54491.38 88888.00 2016-08-24 04:18:40.500 237 12668.00 109.45 54491.40 88888.00 2016-08-24 04:18:40.625 237 12668.00 109.45 54491.38 88888.00 2016-08-24 04:18:40.750 237 12668.02 109.42 54491.35 88888.00 2016-08-24 04:18:40.875 237 12668.02 109.42 54491.38 88888.00 2016-08-24 04:18:41.000 237 12668.00 109.42 54491.40 88888.00 2016-08-24 04:18:41.125 237 12668.00 109.42 54491.40 88888.00 2016-08-24 04:18:41.250 237 12667.98 109.45 54491.40 88888.00 2016-08-24 04:18:41.375 237 12668.00 109.50 54491.38 88888.00 2016-08-24 04:18:41.500 237 12667.98 109.50 54491.35 88888.00 2016-08-24 04:18:41.625 237 12668.00 109.45 54491.38 88888.00 2016-08-24 04:18:41.750 237 12668.00 109.47 54491.43 88888.00 2016-08-24 04:18:41.875 237 12667.98 109.47 54491.45 88888.00 2016-08-24 04:18:42.000 237 12667.95 109.50 54491.43 88888.00 2016-08-24 04:18:42.125 237 12668.00 109.53 54491.43 88888.00 2016-08-24 04:18:42.250 237 12668.00 109.55 54491.43 88888.00 2016-08-24 04:18:42.375 237 12668.05 109.58 54491.40 88888.00 2016-08-24 04:18:42.500 237 12668.02 109.58 54491.43 88888.00 2016-08-24 04:18:42.625 237 12668.00 109.55 54491.45 88888.00 2016-08-24 04:18:42.750 237 12668.00 109.58 54491.45 88888.00 2016-08-24 04:18:42.875 237 12668.05 109.58 54491.45 88888.00 2016-08-24 04:18:43.000 237 12668.08 109.58 54491.43 88888.00 2016-08-24 04:18:43.125 237 12668.00 109.60 54491.43 88888.00 2016-08-24 04:18:43.250 237 12667.92 109.58 54491.45 88888.00 2016-08-24 04:18:43.375 237 12667.95 109.60 54491.43 88888.00 2016-08-24 04:18:43.500 237 12667.92 109.58 54491.40 88888.00 2016-08-24 04:18:43.625 237 12667.92 109.62 54491.40 88888.00 2016-08-24 04:18:43.750 237 12667.92 109.67 54491.43 88888.00 2016-08-24 04:18:43.875 237 12667.92 109.67 54491.45 88888.00 2016-08-24 04:18:44.000 237 12667.92 109.65 54491.43 88888.00 2016-08-24 04:18:44.125 237 12667.88 109.62 54491.43 88888.00 2016-08-24 04:18:44.250 237 12667.88 109.65 54491.45 88888.00 2016-08-24 04:18:44.375 237 12667.85 109.67 54491.43 88888.00 2016-08-24 04:18:44.500 237 12667.83 109.70 54491.43 88888.00 2016-08-24 04:18:44.625 237 12667.83 109.67 54491.43 88888.00 2016-08-24 04:18:44.750 237 12667.77 109.70 54491.43 88888.00 2016-08-24 04:18:44.875 237 12667.70 109.72 54491.43 88888.00 2016-08-24 04:18:45.000 237 12667.67 109.72 54491.43 88888.00 2016-08-24 04:18:45.125 237 12667.73 109.70 54491.45 88888.00 2016-08-24 04:18:45.250 237 12667.75 109.70 54491.43 88888.00 2016-08-24 04:18:45.375 237 12667.75 109.72 54491.45 88888.00 2016-08-24 04:18:45.500 237 12667.73 109.78 54491.45 88888.00 2016-08-24 04:18:45.625 237 12667.73 109.78 54491.45 88888.00 2016-08-24 04:18:45.750 237 12667.73 109.78 54491.45 88888.00 2016-08-24 04:18:45.875 237 12667.75 109.83 54491.45 88888.00 2016-08-24 04:18:46.000 237 12667.77 109.80 54491.43 88888.00 2016-08-24 04:18:46.125 237 12667.77 109.78 54491.47 88888.00 2016-08-24 04:18:46.250 237 12667.77 109.88 54491.50 88888.00 2016-08-24 04:18:46.375 237 12667.80 109.88 54491.45 88888.00 2016-08-24 04:18:46.500 237 12667.75 109.88 54491.45 88888.00 2016-08-24 04:18:46.625 237 12667.73 109.88 54491.45 88888.00 2016-08-24 04:18:46.750 237 12667.75 109.85 54491.45 88888.00 2016-08-24 04:18:46.875 237 12667.77 109.88 54491.45 88888.00 2016-08-24 04:18:47.000 237 12667.75 109.88 54491.43 88888.00 2016-08-24 04:18:47.125 237 12667.70 109.90 54491.45 88888.00 2016-08-24 04:18:47.250 237 12667.73 109.92 54491.45 88888.00 2016-08-24 04:18:47.375 237 12667.75 109.92 54491.45 88888.00 2016-08-24 04:18:47.500 237 12667.73 109.97 54491.45 88888.00 2016-08-24 04:18:47.625 237 12667.73 109.95 54491.43 88888.00 2016-08-24 04:18:47.750 237 12667.80 109.95 54491.45 88888.00 2016-08-24 04:18:47.875 237 12667.80 110.00 54491.45 88888.00 2016-08-24 04:18:48.000 237 12667.77 110.05 54491.45 88888.00 2016-08-24 04:18:48.125 237 12667.77 110.03 54491.43 88888.00 2016-08-24 04:18:48.250 237 12667.73 110.00 54491.45 88888.00 2016-08-24 04:18:48.375 237 12667.65 110.00 54491.45 88888.00 2016-08-24 04:18:48.500 237 12667.65 110.05 54491.47 88888.00 2016-08-24 04:18:48.625 237 12667.67 110.05 54491.45 88888.00 2016-08-24 04:18:48.750 237 12667.67 110.05 54491.45 88888.00 2016-08-24 04:18:48.875 237 12667.62 110.05 54491.47 88888.00 2016-08-24 04:18:49.000 237 12667.60 110.08 54491.50 88888.00 2016-08-24 04:18:49.125 237 12667.60 110.08 54491.47 88888.00 2016-08-24 04:18:49.250 237 12667.65 110.08 54491.47 88888.00 2016-08-24 04:18:49.375 237 12667.67 110.12 54491.47 88888.00 2016-08-24 04:18:49.500 237 12667.62 110.12 54491.43 88888.00 2016-08-24 04:18:49.625 237 12667.65 110.12 54491.45 88888.00 2016-08-24 04:18:49.750 237 12667.70 110.12 54491.45 88888.00 2016-08-24 04:18:49.875 237 12667.70 110.12 54491.43 88888.00 2016-08-24 04:18:50.000 237 12667.70 110.12 54491.45 88888.00 2016-08-24 04:18:50.125 237 12667.67 110.12 54491.47 88888.00 2016-08-24 04:18:50.250 237 12667.60 110.12 54491.45 88888.00 2016-08-24 04:18:50.375 237 12667.60 110.15 54491.45 88888.00 2016-08-24 04:18:50.500 237 12667.60 110.15 54491.45 88888.00 2016-08-24 04:18:50.625 237 12667.58 110.17 54491.43 88888.00 2016-08-24 04:18:50.750 237 12667.58 110.20 54491.45 88888.00 2016-08-24 04:18:50.875 237 12667.52 110.17 54491.43 88888.00 2016-08-24 04:18:51.000 237 12667.52 110.20 54491.43 88888.00 2016-08-24 04:18:51.125 237 12667.55 110.20 54491.45 88888.00 2016-08-24 04:18:51.250 237 12667.58 110.20 54491.45 88888.00 2016-08-24 04:18:51.375 237 12667.62 110.22 54491.45 88888.00 2016-08-24 04:18:51.500 237 12667.58 110.22 54491.45 88888.00 2016-08-24 04:18:51.625 237 12667.58 110.22 54491.47 88888.00 2016-08-24 04:18:51.750 237 12667.60 110.22 54491.47 88888.00 2016-08-24 04:18:51.875 237 12667.62 110.22 54491.50 88888.00 2016-08-24 04:18:52.000 237 12667.62 110.22 54491.47 88888.00 2016-08-24 04:18:52.125 237 12667.55 110.22 54491.50 88888.00 2016-08-24 04:18:52.250 237 12667.48 110.22 54491.47 88888.00 2016-08-24 04:18:52.375 237 12667.55 110.22 54491.45 88888.00 2016-08-24 04:18:52.500 237 12667.60 110.22 54491.50 88888.00 2016-08-24 04:18:52.625 237 12667.60 110.20 54491.47 88888.00 2016-08-24 04:18:52.750 237 12667.58 110.20 54491.47 88888.00 2016-08-24 04:18:52.875 237 12667.55 110.20 54491.47 88888.00 2016-08-24 04:18:53.000 237 12667.50 110.17 54491.45 88888.00 2016-08-24 04:18:53.125 237 12667.48 110.15 54491.45 88888.00 2016-08-24 04:18:53.250 237 12667.48 110.15 54491.47 88888.00 2016-08-24 04:18:53.375 237 12667.50 110.15 54491.50 88888.00 2016-08-24 04:18:53.500 237 12667.50 110.20 54491.53 88888.00 2016-08-24 04:18:53.625 237 12667.45 110.20 54491.50 88888.00 2016-08-24 04:18:53.750 237 12667.48 110.17 54491.47 88888.00 2016-08-24 04:18:53.875 237 12667.50 110.17 54491.50 88888.00 2016-08-24 04:18:54.000 237 12667.50 110.15 54491.47 88888.00 2016-08-24 04:18:54.125 237 12667.50 110.15 54491.53 88888.00 2016-08-24 04:18:54.250 237 12667.45 110.12 54491.55 88888.00 2016-08-24 04:18:54.375 237 12667.40 110.15 54491.57 88888.00 2016-08-24 04:18:54.500 237 12667.40 110.15 54491.55 88888.00 2016-08-24 04:18:54.625 237 12667.40 110.15 54491.53 88888.00 2016-08-24 04:18:54.750 237 12667.38 110.15 54491.50 88888.00 2016-08-24 04:18:54.875 237 12667.40 110.15 54491.50 88888.00 2016-08-24 04:18:55.000 237 12667.42 110.12 54491.53 88888.00 2016-08-24 04:18:55.125 237 12667.42 110.12 54491.55 88888.00 2016-08-24 04:18:55.250 237 12667.45 110.10 54491.55 88888.00 2016-08-24 04:18:55.375 237 12667.42 110.10 54491.57 88888.00 2016-08-24 04:18:55.500 237 12667.42 110.10 54491.55 88888.00 2016-08-24 04:18:55.625 237 12667.45 110.08 54491.57 88888.00 2016-08-24 04:18:55.750 237 12667.45 110.05 54491.60 88888.00 2016-08-24 04:18:55.875 237 12667.45 110.05 54491.60 88888.00 2016-08-24 04:18:56.000 237 12667.42 110.03 54491.60 88888.00 2016-08-24 04:18:56.125 237 12667.38 110.05 54491.60 88888.00 2016-08-24 04:18:56.250 237 12667.30 110.03 54491.57 88888.00 2016-08-24 04:18:56.375 237 12667.27 110.03 54491.55 88888.00 2016-08-24 04:18:56.500 237 12667.27 110.03 54491.57 88888.00 2016-08-24 04:18:56.625 237 12667.30 110.00 54491.60 88888.00 2016-08-24 04:18:56.750 237 12667.33 110.03 54491.62 88888.00 2016-08-24 04:18:56.875 237 12667.35 110.03 54491.62 88888.00 2016-08-24 04:18:57.000 237 12667.40 109.95 54491.60 88888.00 2016-08-24 04:18:57.125 237 12667.40 109.92 54491.60 88888.00 2016-08-24 04:18:57.250 237 12667.27 109.92 54491.60 88888.00 2016-08-24 04:18:57.375 237 12667.25 109.92 54491.60 88888.00 2016-08-24 04:18:57.500 237 12667.23 109.92 54491.57 88888.00 2016-08-24 04:18:57.625 237 12667.23 109.88 54491.60 88888.00 2016-08-24 04:18:57.750 237 12667.27 109.88 54491.62 88888.00 2016-08-24 04:18:57.875 237 12667.20 109.85 54491.65 88888.00 2016-08-24 04:18:58.000 237 12667.15 109.83 54491.62 88888.00 2016-08-24 04:18:58.125 237 12667.17 109.80 54491.60 88888.00 2016-08-24 04:18:58.250 237 12667.23 109.83 54491.65 88888.00 2016-08-24 04:18:58.375 237 12667.23 109.83 54491.70 88888.00 2016-08-24 04:18:58.500 237 12667.23 109.80 54491.75 88888.00 2016-08-24 04:18:58.625 237 12667.25 109.83 54491.72 88888.00 2016-08-24 04:18:58.750 237 12667.25 109.80 54491.70 88888.00 2016-08-24 04:18:58.875 237 12667.17 109.78 54491.68 88888.00 2016-08-24 04:18:59.000 237 12667.12 109.75 54491.68 88888.00 2016-08-24 04:18:59.125 237 12667.12 109.78 54491.72 88888.00 2016-08-24 04:18:59.250 237 12667.15 109.78 54491.72 88888.00 2016-08-24 04:18:59.375 237 12667.20 109.72 54491.72 88888.00 2016-08-24 04:18:59.500 237 12667.20 109.70 54491.72 88888.00 2016-08-24 04:18:59.625 237 12667.15 109.70 54491.72 88888.00 2016-08-24 04:18:59.750 237 12667.10 109.70 54491.72 88888.00 2016-08-24 04:18:59.875 237 12667.12 109.67 54491.75 88888.00 2016-08-24 04:19:00.000 237 12667.12 109.65 54491.72 88888.00 2016-08-24 04:19:00.125 237 12667.15 109.67 54491.78 88888.00 2016-08-24 04:19:00.250 237 12667.12 109.70 54491.75 88888.00 2016-08-24 04:19:00.375 237 12667.10 109.65 54491.75 88888.00 2016-08-24 04:19:00.500 237 12667.08 109.65 54491.75 88888.00 2016-08-24 04:19:00.625 237 12667.10 109.62 54491.75 88888.00 2016-08-24 04:19:00.750 237 12667.12 109.65 54491.78 88888.00 2016-08-24 04:19:00.875 237 12667.10 109.65 54491.80 88888.00 2016-08-24 04:19:01.000 237 12667.02 109.62 54491.80 88888.00 2016-08-24 04:19:01.125 237 12667.02 109.62 54491.85 88888.00 2016-08-24 04:19:01.250 237 12667.05 109.62 54491.85 88888.00 2016-08-24 04:19:01.375 237 12667.10 109.65 54491.88 88888.00 2016-08-24 04:19:01.500 237 12666.98 109.62 54491.82 88888.00 2016-08-24 04:19:01.625 237 12666.95 109.58 54491.82 88888.00 2016-08-24 04:19:01.750 237 12667.02 109.55 54491.82 88888.00 2016-08-24 04:19:01.875 237 12667.10 109.58 54491.82 88888.00 2016-08-24 04:19:02.000 237 12667.15 109.55 54491.85 88888.00 2016-08-24 04:19:02.125 237 12667.17 109.55 54491.88 88888.00 2016-08-24 04:19:02.250 237 12667.12 109.55 54491.90 88888.00 2016-08-24 04:19:02.375 237 12667.17 109.55 54491.93 88888.00 2016-08-24 04:19:02.500 237 12667.17 109.55 54491.90 88888.00 2016-08-24 04:19:02.625 237 12667.10 109.53 54491.90 88888.00 2016-08-24 04:19:02.750 237 12667.08 109.50 54491.90 88888.00 2016-08-24 04:19:02.875 237 12667.10 109.50 54491.90 88888.00 2016-08-24 04:19:03.000 237 12667.12 109.50 54491.88 88888.00 2016-08-24 04:19:03.125 237 12667.17 109.53 54491.90 88888.00 2016-08-24 04:19:03.250 237 12667.10 109.53 54491.90 88888.00 2016-08-24 04:19:03.375 237 12667.05 109.53 54491.90 88888.00 2016-08-24 04:19:03.500 237 12667.00 109.50 54491.90 88888.00 2016-08-24 04:19:03.625 237 12667.05 109.50 54491.93 88888.00 2016-08-24 04:19:03.750 237 12667.02 109.47 54491.93 88888.00 2016-08-24 04:19:03.875 237 12666.98 109.47 54491.93 88888.00 2016-08-24 04:19:04.000 237 12666.98 109.47 54491.90 88888.00 2016-08-24 04:19:04.125 237 12666.95 109.47 54491.90 88888.00 2016-08-24 04:19:04.250 237 12666.95 109.45 54491.90 88888.00 2016-08-24 04:19:04.375 237 12666.98 109.47 54491.93 88888.00 2016-08-24 04:19:04.500 237 12667.00 109.47 54491.90 88888.00 2016-08-24 04:19:04.625 237 12667.05 109.45 54491.93 88888.00 2016-08-24 04:19:04.750 237 12667.08 109.45 54491.93 88888.00 2016-08-24 04:19:04.875 237 12667.02 109.45 54491.93 88888.00 2016-08-24 04:19:05.000 237 12667.05 109.45 54491.90 88888.00 2016-08-24 04:19:05.125 237 12667.10 109.47 54491.93 88888.00 2016-08-24 04:19:05.250 237 12667.05 109.45 54491.95 88888.00 2016-08-24 04:19:05.375 237 12667.02 109.47 54491.97 88888.00 2016-08-24 04:19:05.500 237 12666.98 109.50 54491.97 88888.00 2016-08-24 04:19:05.625 237 12666.98 109.50 54491.97 88888.00 2016-08-24 04:19:05.750 237 12666.95 109.50 54491.95 88888.00 2016-08-24 04:19:05.875 237 12666.95 109.45 54491.95 88888.00 2016-08-24 04:19:06.000 237 12666.90 109.45 54491.97 88888.00 2016-08-24 04:19:06.125 237 12666.83 109.42 54491.97 88888.00 2016-08-24 04:19:06.250 237 12666.80 109.42 54492.00 88888.00 2016-08-24 04:19:06.375 237 12666.85 109.47 54492.00 88888.00 2016-08-24 04:19:06.500 237 12666.90 109.53 54492.00 88888.00 2016-08-24 04:19:06.625 237 12666.90 109.53 54492.00 88888.00 2016-08-24 04:19:06.750 237 12666.95 109.50 54492.00 88888.00 2016-08-24 04:19:06.875 237 12666.98 109.47 54492.00 88888.00 2016-08-24 04:19:07.000 237 12666.92 109.50 54492.00 88888.00 2016-08-24 04:19:07.125 237 12666.90 109.50 54492.00 88888.00 2016-08-24 04:19:07.250 237 12666.92 109.50 54492.00 88888.00 2016-08-24 04:19:07.375 237 12666.90 109.50 54492.03 88888.00 2016-08-24 04:19:07.500 237 12666.83 109.50 54492.03 88888.00 2016-08-24 04:19:07.625 237 12666.80 109.50 54492.00 88888.00 2016-08-24 04:19:07.750 237 12666.85 109.53 54492.03 88888.00 2016-08-24 04:19:07.875 237 12666.90 109.53 54492.00 88888.00 2016-08-24 04:19:08.000 237 12666.85 109.53 54491.97 88888.00 2016-08-24 04:19:08.125 237 12666.83 109.53 54492.00 88888.00 2016-08-24 04:19:08.250 237 12666.88 109.53 54492.03 88888.00 2016-08-24 04:19:08.375 237 12666.90 109.53 54492.03 88888.00 2016-08-24 04:19:08.500 237 12666.90 109.53 54492.00 88888.00 2016-08-24 04:19:08.625 237 12666.85 109.55 54492.03 88888.00 2016-08-24 04:19:08.750 237 12666.85 109.55 54492.00 88888.00 2016-08-24 04:19:08.875 237 12666.88 109.50 54492.00 88888.00 2016-08-24 04:19:09.000 237 12666.88 109.53 54492.00 88888.00 2016-08-24 04:19:09.125 237 12666.85 109.58 54492.03 88888.00 2016-08-24 04:19:09.250 237 12666.83 109.58 54492.03 88888.00 2016-08-24 04:19:09.375 237 12666.83 109.58 54492.03 88888.00 2016-08-24 04:19:09.500 237 12666.80 109.58 54492.03 88888.00 2016-08-24 04:19:09.625 237 12666.83 109.62 54492.03 88888.00 2016-08-24 04:19:09.750 237 12666.83 109.62 54492.03 88888.00 2016-08-24 04:19:09.875 237 12666.88 109.62 54492.03 88888.00 2016-08-24 04:19:10.000 237 12666.90 109.60 54492.03 88888.00 2016-08-24 04:19:10.125 237 12666.92 109.60 54492.03 88888.00 2016-08-24 04:19:10.250 237 12666.95 109.62 54492.03 88888.00 2016-08-24 04:19:10.375 237 12667.02 109.62 54492.00 88888.00 2016-08-24 04:19:10.500 237 12667.05 109.60 54492.03 88888.00 2016-08-24 04:19:10.625 237 12666.95 109.62 54492.05 88888.00 2016-08-24 04:19:10.750 237 12666.90 109.65 54492.07 88888.00 2016-08-24 04:19:10.875 237 12666.90 109.67 54492.05 88888.00 2016-08-24 04:19:11.000 237 12666.85 109.65 54492.03 88888.00 2016-08-24 04:19:11.125 237 12666.85 109.70 54492.05 88888.00 2016-08-24 04:19:11.250 237 12666.85 109.70 54492.05 88888.00 2016-08-24 04:19:11.375 237 12666.85 109.67 54492.03 88888.00 2016-08-24 04:19:11.500 237 12666.90 109.67 54492.03 88888.00 2016-08-24 04:19:11.625 237 12666.90 109.70 54492.03 88888.00 2016-08-24 04:19:11.750 237 12666.88 109.70 54492.03 88888.00 2016-08-24 04:19:11.875 237 12666.83 109.67 54492.03 88888.00 2016-08-24 04:19:12.000 237 12666.88 109.70 54492.00 88888.00 2016-08-24 04:19:12.125 237 12666.95 109.75 54492.03 88888.00 2016-08-24 04:19:12.250 237 12667.00 109.72 54492.05 88888.00 2016-08-24 04:19:12.375 237 12667.05 109.78 54492.03 88888.00 2016-08-24 04:19:12.500 237 12667.08 109.80 54492.03 88888.00 2016-08-24 04:19:12.625 237 12667.08 109.80 54492.03 88888.00 2016-08-24 04:19:12.750 237 12667.02 109.80 54492.00 88888.00 2016-08-24 04:19:12.875 237 12666.98 109.78 54492.03 88888.00 2016-08-24 04:19:13.000 237 12666.98 109.80 54491.97 88888.00 2016-08-24 04:19:13.125 237 12667.00 109.85 54491.97 88888.00 2016-08-24 04:19:13.250 237 12666.98 109.83 54492.00 88888.00 2016-08-24 04:19:13.375 237 12667.00 109.83 54492.03 88888.00 2016-08-24 04:19:13.500 237 12667.05 109.88 54492.03 88888.00 2016-08-24 04:19:13.625 237 12667.08 109.88 54492.03 88888.00 2016-08-24 04:19:13.750 237 12667.05 109.88 54492.00 88888.00 2016-08-24 04:19:13.875 237 12667.00 109.88 54491.97 88888.00 2016-08-24 04:19:14.000 237 12666.98 109.90 54491.97 88888.00 2016-08-24 04:19:14.125 237 12666.98 109.90 54491.97 88888.00 2016-08-24 04:19:14.250 237 12667.08 109.90 54491.97 88888.00 2016-08-24 04:19:14.375 237 12667.15 109.90 54491.97 88888.00 2016-08-24 04:19:14.500 237 12667.15 109.95 54491.95 88888.00 2016-08-24 04:19:14.625 237 12667.10 109.92 54491.97 88888.00 2016-08-24 04:19:14.750 237 12667.08 109.92 54491.97 88888.00 2016-08-24 04:19:14.875 237 12667.05 109.92 54491.95 88888.00 2016-08-24 04:19:15.000 237 12667.02 109.95 54491.95 88888.00 2016-08-24 04:19:15.125 237 12667.00 109.97 54491.97 88888.00 2016-08-24 04:19:15.250 237 12667.05 109.95 54491.95 88888.00 2016-08-24 04:19:15.375 237 12667.17 109.97 54491.95 88888.00 2016-08-24 04:19:15.500 237 12667.23 109.97 54491.95 88888.00 2016-08-24 04:19:15.625 237 12667.20 110.03 54491.95 88888.00 2016-08-24 04:19:15.750 237 12667.15 110.03 54491.95 88888.00 2016-08-24 04:19:15.875 237 12667.12 110.05 54491.95 88888.00 2016-08-24 04:19:16.000 237 12667.08 110.08 54491.93 88888.00 2016-08-24 04:19:16.125 237 12667.05 110.08 54491.93 88888.00 2016-08-24 04:19:16.250 237 12667.10 110.08 54491.93 88888.00 2016-08-24 04:19:16.375 237 12667.10 110.08 54491.95 88888.00 2016-08-24 04:19:16.500 237 12667.10 110.08 54491.95 88888.00 2016-08-24 04:19:16.625 237 12667.08 110.12 54491.93 88888.00 2016-08-24 04:19:16.750 237 12667.12 110.12 54491.93 88888.00 2016-08-24 04:19:16.875 237 12667.17 110.12 54491.95 88888.00 2016-08-24 04:19:17.000 237 12667.20 110.10 54491.95 88888.00 2016-08-24 04:19:17.125 237 12667.25 110.15 54491.95 88888.00 2016-08-24 04:19:17.250 237 12667.20 110.12 54491.93 88888.00 2016-08-24 04:19:17.375 237 12667.17 110.12 54491.93 88888.00 2016-08-24 04:19:17.500 237 12667.20 110.17 54491.95 88888.00 2016-08-24 04:19:17.625 237 12667.20 110.20 54491.93 88888.00 2016-08-24 04:19:17.750 237 12667.17 110.17 54491.90 88888.00 2016-08-24 04:19:17.875 237 12667.12 110.15 54491.93 88888.00 2016-08-24 04:19:18.000 237 12667.05 110.15 54491.93 88888.00 2016-08-24 04:19:18.125 237 12667.12 110.20 54491.95 88888.00 2016-08-24 04:19:18.250 237 12667.25 110.22 54491.95 88888.00 2016-08-24 04:19:18.375 237 12667.20 110.20 54491.95 88888.00 2016-08-24 04:19:18.500 237 12667.15 110.22 54491.93 88888.00 2016-08-24 04:19:18.625 237 12667.17 110.25 54491.93 88888.00 2016-08-24 04:19:18.750 237 12667.23 110.22 54491.95 88888.00 2016-08-24 04:19:18.875 237 12667.23 110.28 54491.95 88888.00 2016-08-24 04:19:19.000 237 12667.17 110.25 54491.93 88888.00 2016-08-24 04:19:19.125 237 12667.10 110.20 54491.93 88888.00 2016-08-24 04:19:19.250 237 12667.10 110.20 54491.93 88888.00 2016-08-24 04:19:19.375 237 12667.12 110.25 54491.95 88888.00 2016-08-24 04:19:19.500 237 12667.12 110.28 54491.95 88888.00 2016-08-24 04:19:19.625 237 12667.15 110.28 54491.95 88888.00 2016-08-24 04:19:19.750 237 12667.23 110.28 54491.90 88888.00 2016-08-24 04:19:19.875 237 12667.33 110.22 54491.90 88888.00 2016-08-24 04:19:20.000 237 12667.27 110.22 54491.90 88888.00 2016-08-24 04:19:20.125 237 12667.27 110.22 54491.90 88888.00 2016-08-24 04:19:20.250 237 12667.23 110.25 54491.93 88888.00 2016-08-24 04:19:20.375 237 12667.20 110.25 54491.90 88888.00 2016-08-24 04:19:20.500 237 12667.23 110.22 54491.88 88888.00 2016-08-24 04:19:20.625 237 12667.25 110.25 54491.88 88888.00 2016-08-24 04:19:20.750 237 12667.25 110.30 54491.90 88888.00 2016-08-24 04:19:20.875 237 12667.25 110.28 54491.93 88888.00 2016-08-24 04:19:21.000 237 12667.25 110.30 54491.90 88888.00 2016-08-24 04:19:21.125 237 12667.23 110.30 54491.93 88888.00 2016-08-24 04:19:21.250 237 12667.20 110.28 54491.95 88888.00 2016-08-24 04:19:21.375 237 12667.25 110.25 54491.93 88888.00 2016-08-24 04:19:21.500 237 12667.30 110.28 54491.90 88888.00 2016-08-24 04:19:21.625 237 12667.33 110.25 54491.90 88888.00 2016-08-24 04:19:21.750 237 12667.35 110.28 54491.90 88888.00 2016-08-24 04:19:21.875 237 12667.35 110.25 54491.88 88888.00 2016-08-24 04:19:22.000 237 12667.33 110.25 54491.88 88888.00 2016-08-24 04:19:22.125 237 12667.38 110.28 54491.90 88888.00 2016-08-24 04:19:22.250 237 12667.40 110.22 54491.88 88888.00 2016-08-24 04:19:22.375 237 12667.40 110.25 54491.90 88888.00 2016-08-24 04:19:22.500 237 12667.40 110.28 54491.90 88888.00 2016-08-24 04:19:22.625 237 12667.38 110.30 54491.88 88888.00 2016-08-24 04:19:22.750 237 12667.33 110.25 54491.88 88888.00 2016-08-24 04:19:22.875 237 12667.33 110.22 54491.88 88888.00 2016-08-24 04:19:23.000 237 12667.38 110.25 54491.88 88888.00 2016-08-24 04:19:23.125 237 12667.45 110.30 54491.90 88888.00 2016-08-24 04:19:23.250 237 12667.42 110.25 54491.88 88888.00 2016-08-24 04:19:23.375 237 12667.42 110.22 54491.90 88888.00 2016-08-24 04:19:23.500 237 12667.42 110.20 54491.88 88888.00 2016-08-24 04:19:23.625 237 12667.52 110.25 54491.90 88888.00 2016-08-24 04:19:23.750 237 12667.45 110.22 54491.90 88888.00 2016-08-24 04:19:23.875 237 12667.40 110.22 54491.88 88888.00 2016-08-24 04:19:24.000 237 12667.35 110.22 54491.90 88888.00 2016-08-24 04:19:24.125 237 12667.38 110.25 54491.90 88888.00 2016-08-24 04:19:24.250 237 12667.40 110.22 54491.93 88888.00 2016-08-24 04:19:24.375 237 12667.45 110.25 54491.90 88888.00 2016-08-24 04:19:24.500 237 12667.48 110.22 54491.90 88888.00 2016-08-24 04:19:24.625 237 12667.48 110.22 54491.93 88888.00 2016-08-24 04:19:24.750 237 12667.45 110.22 54491.88 88888.00 2016-08-24 04:19:24.875 237 12667.50 110.20 54491.90 88888.00 2016-08-24 04:19:25.000 237 12667.45 110.22 54491.88 88888.00 2016-08-24 04:19:25.125 237 12667.45 110.22 54491.90 88888.00 2016-08-24 04:19:25.250 237 12667.45 110.17 54491.90 88888.00 2016-08-24 04:19:25.375 237 12667.48 110.17 54491.93 88888.00 2016-08-24 04:19:25.500 237 12667.50 110.17 54491.93 88888.00 2016-08-24 04:19:25.625 237 12667.48 110.20 54491.90 88888.00 2016-08-24 04:19:25.750 237 12667.52 110.20 54491.90 88888.00 2016-08-24 04:19:25.875 237 12667.55 110.17 54491.90 88888.00 2016-08-24 04:19:26.000 237 12667.52 110.15 54491.90 88888.00 2016-08-24 04:19:26.125 237 12667.55 110.15 54491.90 88888.00 2016-08-24 04:19:26.250 237 12667.52 110.15 54491.93 88888.00 2016-08-24 04:19:26.375 237 12667.50 110.20 54491.95 88888.00 2016-08-24 04:19:26.500 237 12667.52 110.20 54491.93 88888.00 2016-08-24 04:19:26.625 237 12667.52 110.17 54491.90 88888.00 2016-08-24 04:19:26.750 237 12667.52 110.15 54491.93 88888.00 2016-08-24 04:19:26.875 237 12667.52 110.17 54491.95 88888.00 2016-08-24 04:19:27.000 237 12667.55 110.15 54491.95 88888.00 2016-08-24 04:19:27.125 237 12667.58 110.12 54491.93 88888.00 2016-08-24 04:19:27.250 237 12667.48 110.10 54491.93 88888.00 2016-08-24 04:19:27.375 237 12667.45 110.12 54491.95 88888.00 2016-08-24 04:19:27.500 237 12667.45 110.15 54491.97 88888.00 2016-08-24 04:19:27.625 237 12667.48 110.12 54491.95 88888.00 2016-08-24 04:19:27.750 237 12667.52 110.12 54491.95 88888.00 2016-08-24 04:19:27.875 237 12667.50 110.15 54491.97 88888.00 2016-08-24 04:19:28.000 237 12667.50 110.15 54491.95 88888.00 2016-08-24 04:19:28.125 237 12667.48 110.12 54491.95 88888.00 2016-08-24 04:19:28.250 237 12667.48 110.12 54491.93 88888.00 2016-08-24 04:19:28.375 237 12667.48 110.12 54491.95 88888.00 2016-08-24 04:19:28.500 237 12667.52 110.15 54491.95 88888.00 2016-08-24 04:19:28.625 237 12667.50 110.12 54491.95 88888.00 2016-08-24 04:19:28.750 237 12667.58 110.15 54492.00 88888.00 2016-08-24 04:19:28.875 237 12667.58 110.17 54492.00 88888.00 2016-08-24 04:19:29.000 237 12667.55 110.17 54491.95 88888.00 2016-08-24 04:19:29.125 237 12667.52 110.15 54491.97 88888.00 2016-08-24 04:19:29.250 237 12667.50 110.15 54492.00 88888.00 2016-08-24 04:19:29.375 237 12667.55 110.17 54492.00 88888.00 2016-08-24 04:19:29.500 237 12667.50 110.20 54491.97 88888.00 2016-08-24 04:19:29.625 237 12667.50 110.22 54491.97 88888.00 2016-08-24 04:19:29.750 237 12667.52 110.25 54492.00 88888.00 2016-08-24 04:19:29.875 237 12667.48 110.17 54491.97 88888.00 2016-08-24 04:19:30.000 237 12667.42 110.15 54491.97 88888.00 2016-08-24 04:19:30.125 237 12667.35 110.17 54491.97 88888.00 2016-08-24 04:19:30.250 237 12667.40 110.17 54492.00 88888.00 2016-08-24 04:19:30.375 237 12667.48 110.20 54492.00 88888.00 2016-08-24 04:19:30.500 237 12667.50 110.22 54491.97 88888.00 2016-08-24 04:19:30.625 237 12667.50 110.20 54492.00 88888.00 2016-08-24 04:19:30.750 237 12667.50 110.20 54492.00 88888.00 2016-08-24 04:19:30.875 237 12667.50 110.22 54492.03 88888.00 2016-08-24 04:19:31.000 237 12667.42 110.20 54492.03 88888.00 2016-08-24 04:19:31.125 237 12667.35 110.17 54492.03 88888.00 2016-08-24 04:19:31.250 237 12667.40 110.20 54492.03 88888.00 2016-08-24 04:19:31.375 237 12667.42 110.22 54492.05 88888.00 2016-08-24 04:19:31.500 237 12667.42 110.22 54492.03 88888.00 2016-08-24 04:19:31.625 237 12667.40 110.22 54492.03 88888.00 2016-08-24 04:19:31.750 237 12667.38 110.22 54492.05 88888.00 2016-08-24 04:19:31.875 237 12667.33 110.22 54492.05 88888.00 2016-08-24 04:19:32.000 237 12667.30 110.25 54492.03 88888.00 2016-08-24 04:19:32.125 237 12667.27 110.22 54492.05 88888.00 2016-08-24 04:19:32.250 237 12667.27 110.20 54492.05 88888.00 2016-08-24 04:19:32.375 237 12667.27 110.20 54492.07 88888.00 2016-08-24 04:19:32.500 237 12667.30 110.22 54492.05 88888.00 2016-08-24 04:19:32.625 237 12667.30 110.25 54492.03 88888.00 2016-08-24 04:19:32.750 237 12667.35 110.22 54492.03 88888.00 2016-08-24 04:19:32.875 237 12667.38 110.22 54492.00 88888.00 2016-08-24 04:19:33.000 237 12667.35 110.28 54492.03 88888.00 2016-08-24 04:19:33.125 237 12667.30 110.33 54492.05 88888.00 2016-08-24 04:19:33.250 237 12667.25 110.25 54492.07 88888.00 2016-08-24 04:19:33.375 237 12667.17 110.22 54492.07 88888.00 2016-08-24 04:19:33.500 237 12667.17 110.25 54492.05 88888.00 2016-08-24 04:19:33.625 237 12667.17 110.28 54492.07 88888.00 2016-08-24 04:19:33.750 237 12667.25 110.28 54492.07 88888.00 2016-08-24 04:19:33.875 237 12667.23 110.28 54492.07 88888.00 2016-08-24 04:19:34.000 237 12667.25 110.30 54492.07 88888.00 2016-08-24 04:19:34.125 237 12667.17 110.30 54492.10 88888.00 2016-08-24 04:19:34.250 237 12667.10 110.28 54492.10 88888.00 2016-08-24 04:19:34.375 237 12667.10 110.28 54492.10 88888.00 2016-08-24 04:19:34.500 237 12667.05 110.28 54492.12 88888.00 2016-08-24 04:19:34.625 237 12667.00 110.30 54492.15 88888.00 2016-08-24 04:19:34.750 237 12667.02 110.33 54492.15 88888.00 2016-08-24 04:19:34.875 237 12667.00 110.33 54492.12 88888.00 2016-08-24 04:19:35.000 237 12666.98 110.30 54492.12 88888.00 2016-08-24 04:19:35.125 237 12666.92 110.33 54492.15 88888.00 2016-08-24 04:19:35.250 237 12666.85 110.25 54492.12 88888.00 2016-08-24 04:19:35.375 237 12666.90 110.22 54492.10 88888.00 2016-08-24 04:19:35.500 237 12666.95 110.28 54492.10 88888.00 2016-08-24 04:19:35.625 237 12666.98 110.30 54492.12 88888.00 2016-08-24 04:19:35.750 237 12667.00 110.28 54492.12 88888.00 2016-08-24 04:19:35.875 237 12667.02 110.30 54492.15 88888.00 2016-08-24 04:19:36.000 237 12667.00 110.30 54492.18 88888.00 2016-08-24 04:19:36.125 237 12666.95 110.30 54492.15 88888.00 2016-08-24 04:19:36.250 237 12666.92 110.25 54492.15 88888.00 2016-08-24 04:19:36.375 237 12666.90 110.28 54492.18 88888.00 2016-08-24 04:19:36.500 237 12666.88 110.30 54492.15 88888.00 2016-08-24 04:19:36.625 237 12666.85 110.30 54492.15 88888.00 2016-08-24 04:19:36.750 237 12666.85 110.30 54492.15 88888.00 2016-08-24 04:19:36.875 237 12666.83 110.33 54492.15 88888.00 2016-08-24 04:19:37.000 237 12666.80 110.33 54492.18 88888.00 2016-08-24 04:19:37.125 237 12666.73 110.30 54492.18 88888.00 2016-08-24 04:19:37.250 237 12666.70 110.30 54492.15 88888.00 2016-08-24 04:19:37.375 237 12666.65 110.30 54492.15 88888.00 2016-08-24 04:19:37.500 237 12666.62 110.30 54492.18 88888.00 2016-08-24 04:19:37.625 237 12666.62 110.33 54492.18 88888.00 2016-08-24 04:19:37.750 237 12666.60 110.33 54492.22 88888.00 2016-08-24 04:19:37.875 237 12666.62 110.30 54492.22 88888.00 2016-08-24 04:19:38.000 237 12666.62 110.28 54492.20 88888.00 2016-08-24 04:19:38.125 237 12666.60 110.28 54492.18 88888.00 2016-08-24 04:19:38.250 237 12666.52 110.28 54492.18 88888.00 2016-08-24 04:19:38.375 237 12666.48 110.33 54492.22 88888.00 2016-08-24 04:19:38.500 237 12666.48 110.35 54492.20 88888.00 2016-08-24 04:19:38.625 237 12666.52 110.30 54492.22 88888.00 2016-08-24 04:19:38.750 237 12666.52 110.30 54492.20 88888.00 2016-08-24 04:19:38.875 237 12666.52 110.30 54492.22 88888.00 2016-08-24 04:19:39.000 237 12666.50 110.33 54492.22 88888.00 2016-08-24 04:19:39.125 237 12666.50 110.35 54492.28 88888.00 2016-08-24 04:19:39.250 237 12666.48 110.30 54492.25 88888.00 2016-08-24 04:19:39.375 237 12666.50 110.25 54492.25 88888.00 2016-08-24 04:19:39.500 237 12666.50 110.25 54492.25 88888.00 2016-08-24 04:19:39.625 237 12666.52 110.25 54492.30 88888.00 2016-08-24 04:19:39.750 237 12666.52 110.25 54492.28 88888.00 2016-08-24 04:19:39.875 237 12666.48 110.25 54492.28 88888.00 2016-08-24 04:19:40.000 237 12666.42 110.25 54492.30 88888.00 2016-08-24 04:19:40.125 237 12666.45 110.28 54492.28 88888.00 2016-08-24 04:19:40.250 237 12666.42 110.25 54492.30 88888.00 2016-08-24 04:19:40.375 237 12666.42 110.22 54492.32 88888.00 2016-08-24 04:19:40.500 237 12666.42 110.22 54492.28 88888.00 2016-08-24 04:19:40.625 237 12666.40 110.22 54492.30 88888.00 2016-08-24 04:19:40.750 237 12666.40 110.20 54492.28 88888.00 2016-08-24 04:19:40.875 237 12666.40 110.20 54492.30 88888.00 2016-08-24 04:19:41.000 237 12666.42 110.17 54492.32 88888.00 2016-08-24 04:19:41.125 237 12666.40 110.20 54492.32 88888.00 2016-08-24 04:19:41.250 237 12666.40 110.20 54492.28 88888.00 2016-08-24 04:19:41.375 237 12666.42 110.20 54492.28 88888.00 2016-08-24 04:19:41.500 237 12666.42 110.17 54492.30 88888.00 2016-08-24 04:19:41.625 237 12666.40 110.17 54492.32 88888.00 2016-08-24 04:19:41.750 237 12666.42 110.15 54492.35 88888.00 2016-08-24 04:19:41.875 237 12666.40 110.12 54492.30 88888.00 2016-08-24 04:19:42.000 237 12666.40 110.10 54492.30 88888.00 2016-08-24 04:19:42.125 237 12666.42 110.12 54492.32 88888.00 2016-08-24 04:19:42.250 237 12666.42 110.15 54492.35 88888.00 2016-08-24 04:19:42.375 237 12666.42 110.12 54492.35 88888.00 2016-08-24 04:19:42.500 237 12666.38 110.08 54492.38 88888.00 2016-08-24 04:19:42.625 237 12666.33 110.08 54492.35 88888.00 2016-08-24 04:19:42.750 237 12666.33 110.10 54492.38 88888.00 2016-08-24 04:19:42.875 237 12666.33 110.08 54492.38 88888.00 2016-08-24 04:19:43.000 237 12666.30 110.05 54492.38 88888.00 2016-08-24 04:19:43.125 237 12666.35 110.03 54492.35 88888.00 2016-08-24 04:19:43.250 237 12666.35 110.03 54492.38 88888.00 2016-08-24 04:19:43.375 237 12666.40 110.03 54492.38 88888.00 2016-08-24 04:19:43.500 237 12666.42 110.05 54492.38 88888.00 2016-08-24 04:19:43.625 237 12666.42 110.00 54492.38 88888.00 2016-08-24 04:19:43.750 237 12666.38 110.00 54492.35 88888.00 2016-08-24 04:19:43.875 237 12666.38 109.95 54492.38 88888.00 2016-08-24 04:19:44.000 237 12666.35 109.95 54492.38 88888.00 2016-08-24 04:19:44.125 237 12666.38 109.95 54492.38 88888.00 2016-08-24 04:19:44.250 237 12666.38 109.97 54492.40 88888.00 2016-08-24 04:19:44.375 237 12666.33 109.97 54492.40 88888.00 2016-08-24 04:19:44.500 237 12666.35 109.95 54492.40 88888.00 2016-08-24 04:19:44.625 237 12666.35 109.95 54492.43 88888.00 2016-08-24 04:19:44.750 237 12666.45 109.90 54492.40 88888.00 2016-08-24 04:19:44.875 237 12666.45 109.92 54492.40 88888.00 2016-08-24 04:19:45.000 237 12666.38 109.90 54492.40 88888.00 2016-08-24 04:19:45.125 237 12666.35 109.90 54492.45 88888.00 2016-08-24 04:19:45.250 237 12666.38 109.85 54492.45 88888.00 2016-08-24 04:19:45.375 237 12666.38 109.85 54492.43 88888.00 2016-08-24 04:19:45.500 237 12666.30 109.85 54492.43 88888.00 2016-08-24 04:19:45.625 237 12666.25 109.85 54492.43 88888.00 2016-08-24 04:19:45.750 237 12666.27 109.85 54492.45 88888.00 2016-08-24 04:19:45.875 237 12666.30 109.83 54492.45 88888.00 2016-08-24 04:19:46.000 237 12666.33 109.83 54492.45 88888.00 2016-08-24 04:19:46.125 237 12666.33 109.85 54492.47 88888.00 2016-08-24 04:19:46.250 237 12666.33 109.80 54492.45 88888.00 2016-08-24 04:19:46.375 237 12666.38 109.78 54492.45 88888.00 2016-08-24 04:19:46.500 237 12666.35 109.80 54492.45 88888.00 2016-08-24 04:19:46.625 237 12666.38 109.78 54492.50 88888.00 2016-08-24 04:19:46.750 237 12666.35 109.78 54492.47 88888.00 2016-08-24 04:19:46.875 237 12666.35 109.75 54492.47 88888.00 2016-08-24 04:19:47.000 237 12666.35 109.75 54492.47 88888.00 2016-08-24 04:19:47.125 237 12666.35 109.75 54492.47 88888.00 2016-08-24 04:19:47.250 237 12666.30 109.70 54492.47 88888.00 2016-08-24 04:19:47.375 237 12666.35 109.72 54492.47 88888.00 2016-08-24 04:19:47.500 237 12666.35 109.70 54492.50 88888.00 2016-08-24 04:19:47.625 237 12666.33 109.70 54492.50 88888.00 2016-08-24 04:19:47.750 237 12666.33 109.72 54492.50 88888.00 2016-08-24 04:19:47.875 237 12666.33 109.70 54492.45 88888.00 2016-08-24 04:19:48.000 237 12666.38 109.67 54492.43 88888.00 2016-08-24 04:19:48.125 237 12666.38 109.67 54492.45 88888.00 2016-08-24 04:19:48.250 237 12666.38 109.67 54492.47 88888.00 2016-08-24 04:19:48.375 237 12666.35 109.67 54492.47 88888.00 2016-08-24 04:19:48.500 237 12666.33 109.70 54492.47 88888.00 2016-08-24 04:19:48.625 237 12666.33 109.67 54492.47 88888.00 2016-08-24 04:19:48.750 237 12666.30 109.65 54492.50 88888.00 2016-08-24 04:19:48.875 237 12666.33 109.67 54492.50 88888.00 2016-08-24 04:19:49.000 237 12666.33 109.67 54492.50 88888.00 2016-08-24 04:19:49.125 237 12666.35 109.65 54492.50 88888.00 2016-08-24 04:19:49.250 237 12666.35 109.65 54492.50 88888.00 2016-08-24 04:19:49.375 237 12666.35 109.67 54492.50 88888.00 2016-08-24 04:19:49.500 237 12666.33 109.62 54492.53 88888.00 2016-08-24 04:19:49.625 237 12666.35 109.67 54492.53 88888.00 2016-08-24 04:19:49.750 237 12666.42 109.67 54492.53 88888.00 2016-08-24 04:19:49.875 237 12666.45 109.65 54492.53 88888.00 2016-08-24 04:19:50.000 237 12666.45 109.65 54492.53 88888.00 2016-08-24 04:19:50.125 237 12666.42 109.65 54492.53 88888.00 2016-08-24 04:19:50.250 237 12666.40 109.62 54492.53 88888.00 2016-08-24 04:19:50.375 237 12666.38 109.62 54492.53 88888.00 2016-08-24 04:19:50.500 237 12666.35 109.60 54492.47 88888.00 2016-08-24 04:19:50.625 237 12666.33 109.60 54492.47 88888.00 2016-08-24 04:19:50.750 237 12666.35 109.62 54492.50 88888.00 2016-08-24 04:19:50.875 237 12666.40 109.65 54492.55 88888.00 2016-08-24 04:19:51.000 237 12666.40 109.65 54492.55 88888.00 2016-08-24 04:19:51.125 237 12666.42 109.67 54492.57 88888.00 2016-08-24 04:19:51.250 237 12666.45 109.67 54492.60 88888.00 2016-08-24 04:19:51.375 237 12666.48 109.67 54492.60 88888.00 2016-08-24 04:19:51.500 237 12666.42 109.65 54492.55 88888.00 2016-08-24 04:19:51.625 237 12666.40 109.65 54492.57 88888.00 2016-08-24 04:19:51.750 237 12666.40 109.65 54492.57 88888.00 2016-08-24 04:19:51.875 237 12666.35 109.67 54492.55 88888.00 2016-08-24 04:19:52.000 237 12666.33 109.65 54492.53 88888.00 2016-08-24 04:19:52.125 237 12666.33 109.65 54492.53 88888.00 2016-08-24 04:19:52.250 237 12666.35 109.67 54492.55 88888.00 2016-08-24 04:19:52.375 237 12666.33 109.65 54492.55 88888.00 2016-08-24 04:19:52.500 237 12666.30 109.67 54492.55 88888.00 2016-08-24 04:19:52.625 237 12666.35 109.70 54492.55 88888.00 2016-08-24 04:19:52.750 237 12666.38 109.67 54492.53 88888.00 2016-08-24 04:19:52.875 237 12666.40 109.70 54492.55 88888.00 2016-08-24 04:19:53.000 237 12666.42 109.72 54492.55 88888.00 2016-08-24 04:19:53.125 237 12666.42 109.72 54492.55 88888.00 2016-08-24 04:19:53.250 237 12666.33 109.72 54492.53 88888.00 2016-08-24 04:19:53.375 237 12666.33 109.70 54492.57 88888.00 2016-08-24 04:19:53.500 237 12666.38 109.72 54492.57 88888.00 2016-08-24 04:19:53.625 237 12666.38 109.72 54492.55 88888.00 2016-08-24 04:19:53.750 237 12666.38 109.72 54492.55 88888.00 2016-08-24 04:19:53.875 237 12666.35 109.78 54492.55 88888.00 2016-08-24 04:19:54.000 237 12666.38 109.78 54492.57 88888.00 2016-08-24 04:19:54.125 237 12666.33 109.78 54492.57 88888.00 2016-08-24 04:19:54.250 237 12666.30 109.75 54492.57 88888.00 2016-08-24 04:19:54.375 237 12666.35 109.78 54492.60 88888.00 2016-08-24 04:19:54.500 237 12666.38 109.80 54492.57 88888.00 2016-08-24 04:19:54.625 237 12666.35 109.80 54492.60 88888.00 2016-08-24 04:19:54.750 237 12666.30 109.83 54492.60 88888.00 2016-08-24 04:19:54.875 237 12666.25 109.83 54492.60 88888.00 2016-08-24 04:19:55.000 237 12666.25 109.85 54492.57 88888.00 2016-08-24 04:19:55.125 237 12666.27 109.88 54492.60 88888.00 2016-08-24 04:19:55.250 237 12666.30 109.88 54492.62 88888.00 2016-08-24 04:19:55.375 237 12666.33 109.90 54492.60 88888.00 2016-08-24 04:19:55.500 237 12666.25 109.90 54492.57 88888.00 2016-08-24 04:19:55.625 237 12666.25 109.90 54492.57 88888.00 2016-08-24 04:19:55.750 237 12666.27 109.90 54492.57 88888.00 2016-08-24 04:19:55.875 237 12666.30 109.95 54492.62 88888.00 2016-08-24 04:19:56.000 237 12666.27 109.97 54492.60 88888.00 2016-08-24 04:19:56.125 237 12666.20 109.92 54492.57 88888.00 2016-08-24 04:19:56.250 237 12666.17 109.97 54492.60 88888.00 2016-08-24 04:19:56.375 237 12666.17 110.00 54492.60 88888.00 2016-08-24 04:19:56.500 237 12666.20 110.03 54492.60 88888.00 2016-08-24 04:19:56.625 237 12666.17 110.00 54492.57 88888.00 2016-08-24 04:19:56.750 237 12666.25 110.00 54492.60 88888.00 2016-08-24 04:19:56.875 237 12666.33 110.03 54492.57 88888.00 2016-08-24 04:19:57.000 237 12666.25 110.05 54492.55 88888.00 2016-08-24 04:19:57.125 237 12666.12 110.08 54492.60 88888.00 2016-08-24 04:19:57.250 237 12666.10 110.10 54492.57 88888.00 2016-08-24 04:19:57.375 237 12666.20 110.10 54492.60 88888.00 2016-08-24 04:19:57.500 237 12666.20 110.10 54492.60 88888.00 2016-08-24 04:19:57.625 237 12666.12 110.15 54492.60 88888.00 2016-08-24 04:19:57.750 237 12666.05 110.17 54492.60 88888.00 2016-08-24 04:19:57.875 237 12666.10 110.17 54492.62 88888.00 2016-08-24 04:19:58.000 237 12666.12 110.15 54492.60 88888.00 2016-08-24 04:19:58.125 237 12666.12 110.15 54492.57 88888.00 2016-08-24 04:19:58.250 237 12666.10 110.20 54492.60 88888.00 2016-08-24 04:19:58.375 237 12666.10 110.22 54492.60 88888.00 2016-08-24 04:19:58.500 237 12666.15 110.22 54492.62 88888.00 2016-08-24 04:19:58.625 237 12666.15 110.25 54492.62 88888.00 2016-08-24 04:19:58.750 237 12666.05 110.28 54492.60 88888.00 2016-08-24 04:19:58.875 237 12665.95 110.28 54492.60 88888.00 2016-08-24 04:19:59.000 237 12665.98 110.30 54492.60 88888.00 2016-08-24 04:19:59.125 237 12666.00 110.33 54492.62 88888.00 2016-08-24 04:19:59.250 237 12666.02 110.30 54492.62 88888.00 2016-08-24 04:19:59.375 237 12666.05 110.35 54492.62 88888.00 2016-08-24 04:19:59.500 237 12666.08 110.38 54492.65 88888.00 2016-08-24 04:19:59.625 237 12666.02 110.40 54492.62 88888.00 2016-08-24 04:19:59.750 237 12665.95 110.42 54492.60 88888.00 2016-08-24 04:19:59.875 237 12665.95 110.45 54492.62 88888.00 2016-08-24 04:20:00.000 237 12665.98 110.47 54492.62 88888.00 2016-08-24 04:20:00.125 237 12665.95 110.50 54492.65 88888.00 2016-08-24 04:20:00.250 237 12665.98 110.50 54492.62 88888.00 2016-08-24 04:20:00.375 237 12666.02 110.53 54492.62 88888.00 2016-08-24 04:20:00.500 237 12666.05 110.53 54492.62 88888.00 2016-08-24 04:20:00.625 237 12666.00 110.53 54492.62 88888.00 2016-08-24 04:20:00.750 237 12666.00 110.53 54492.65 88888.00 2016-08-24 04:20:00.875 237 12665.95 110.55 54492.62 88888.00 2016-08-24 04:20:01.000 237 12665.98 110.55 54492.62 88888.00 2016-08-24 04:20:01.125 237 12665.98 110.55 54492.65 88888.00 2016-08-24 04:20:01.250 237 12665.98 110.58 54492.65 88888.00 2016-08-24 04:20:01.375 237 12665.98 110.60 54492.65 88888.00 2016-08-24 04:20:01.500 237 12666.05 110.62 54492.65 88888.00 2016-08-24 04:20:01.625 237 12666.02 110.62 54492.65 88888.00 2016-08-24 04:20:01.750 237 12666.02 110.65 54492.68 88888.00 2016-08-24 04:20:01.875 237 12666.00 110.65 54492.65 88888.00 2016-08-24 04:20:02.000 237 12665.98 110.65 54492.62 88888.00 2016-08-24 04:20:02.125 237 12665.98 110.67 54492.60 88888.00 2016-08-24 04:20:02.250 237 12666.02 110.67 54492.60 88888.00 2016-08-24 04:20:02.375 237 12666.10 110.70 54492.65 88888.00 2016-08-24 04:20:02.500 237 12666.12 110.72 54492.62 88888.00 2016-08-24 04:20:02.625 237 12666.05 110.75 54492.62 88888.00 2016-08-24 04:20:02.750 237 12666.02 110.78 54492.62 88888.00 2016-08-24 04:20:02.875 237 12666.08 110.78 54492.65 88888.00 2016-08-24 04:20:03.000 237 12666.10 110.80 54492.65 88888.00 2016-08-24 04:20:03.125 237 12666.12 110.83 54492.65 88888.00 2016-08-24 04:20:03.250 237 12666.10 110.83 54492.65 88888.00 2016-08-24 04:20:03.375 237 12666.10 110.83 54492.65 88888.00 2016-08-24 04:20:03.500 237 12666.05 110.88 54492.68 88888.00 2016-08-24 04:20:03.625 237 12666.00 110.83 54492.65 88888.00 2016-08-24 04:20:03.750 237 12666.05 110.88 54492.68 88888.00 2016-08-24 04:20:03.875 237 12666.10 110.90 54492.70 88888.00 2016-08-24 04:20:04.000 237 12666.17 110.92 54492.68 88888.00 2016-08-24 04:20:04.125 237 12666.15 110.95 54492.70 88888.00 2016-08-24 04:20:04.250 237 12666.15 110.97 54492.68 88888.00 2016-08-24 04:20:04.375 237 12666.17 110.97 54492.68 88888.00 2016-08-24 04:20:04.500 237 12666.17 110.95 54492.68 88888.00 2016-08-24 04:20:04.625 237 12666.23 111.00 54492.65 88888.00 2016-08-24 04:20:04.750 237 12666.20 111.00 54492.65 88888.00 2016-08-24 04:20:04.875 237 12666.20 111.03 54492.68 88888.00 2016-08-24 04:20:05.000 237 12666.23 111.05 54492.65 88888.00 2016-08-24 04:20:05.125 237 12666.25 111.08 54492.65 88888.00 2016-08-24 04:20:05.250 237 12666.17 111.08 54492.68 88888.00 2016-08-24 04:20:05.375 237 12666.15 111.10 54492.65 88888.00 2016-08-24 04:20:05.500 237 12666.17 111.10 54492.68 88888.00 2016-08-24 04:20:05.625 237 12666.20 111.15 54492.65 88888.00 2016-08-24 04:20:05.750 237 12666.20 111.12 54492.68 88888.00 2016-08-24 04:20:05.875 237 12666.20 111.12 54492.68 88888.00 2016-08-24 04:20:06.000 237 12666.23 111.15 54492.68 88888.00 2016-08-24 04:20:06.125 237 12666.23 111.15 54492.68 88888.00 2016-08-24 04:20:06.250 237 12666.27 111.15 54492.68 88888.00 2016-08-24 04:20:06.375 237 12666.35 111.17 54492.68 88888.00 2016-08-24 04:20:06.500 237 12666.27 111.20 54492.70 88888.00 2016-08-24 04:20:06.625 237 12666.17 111.20 54492.70 88888.00 2016-08-24 04:20:06.750 237 12666.23 111.20 54492.70 88888.00 2016-08-24 04:20:06.875 237 12666.27 111.22 54492.70 88888.00 2016-08-24 04:20:07.000 237 12666.27 111.22 54492.68 88888.00 2016-08-24 04:20:07.125 237 12666.25 111.22 54492.68 88888.00 2016-08-24 04:20:07.250 237 12666.25 111.20 54492.68 88888.00 2016-08-24 04:20:07.375 237 12666.27 111.25 54492.68 88888.00 2016-08-24 04:20:07.500 237 12666.27 111.25 54492.68 88888.00 2016-08-24 04:20:07.625 237 12666.30 111.25 54492.68 88888.00 2016-08-24 04:20:07.750 237 12666.33 111.30 54492.68 88888.00 2016-08-24 04:20:07.875 237 12666.38 111.33 54492.68 88888.00 2016-08-24 04:20:08.000 237 12666.48 111.35 54492.68 88888.00 2016-08-24 04:20:08.125 237 12666.42 111.35 54492.68 88888.00 2016-08-24 04:20:08.250 237 12666.35 111.33 54492.70 88888.00 2016-08-24 04:20:08.375 237 12666.38 111.38 54492.70 88888.00 2016-08-24 04:20:08.500 237 12666.38 111.38 54492.70 88888.00 2016-08-24 04:20:08.625 237 12666.40 111.40 54492.70 88888.00 2016-08-24 04:20:08.750 237 12666.42 111.42 54492.70 88888.00 2016-08-24 04:20:08.875 237 12666.42 111.42 54492.68 88888.00 2016-08-24 04:20:09.000 237 12666.42 111.42 54492.65 88888.00 2016-08-24 04:20:09.125 237 12666.42 111.45 54492.68 88888.00 2016-08-24 04:20:09.250 237 12666.45 111.45 54492.65 88888.00 2016-08-24 04:20:09.375 237 12666.45 111.47 54492.68 88888.00 2016-08-24 04:20:09.500 237 12666.48 111.47 54492.65 88888.00 2016-08-24 04:20:09.625 237 12666.50 111.47 54492.65 88888.00 2016-08-24 04:20:09.750 237 12666.55 111.50 54492.65 88888.00 2016-08-24 04:20:09.875 237 12666.55 111.50 54492.65 88888.00 2016-08-24 04:20:10.000 237 12666.58 111.55 54492.62 88888.00 2016-08-24 04:20:10.125 237 12666.58 111.58 54492.65 88888.00 2016-08-24 04:20:10.250 237 12666.55 111.55 54492.65 88888.00 2016-08-24 04:20:10.375 237 12666.60 111.55 54492.68 88888.00 2016-08-24 04:20:10.500 237 12666.65 111.55 54492.68 88888.00 2016-08-24 04:20:10.625 237 12666.65 111.58 54492.65 88888.00 2016-08-24 04:20:10.750 237 12666.65 111.62 54492.68 88888.00 2016-08-24 04:20:10.875 237 12666.67 111.65 54492.68 88888.00 2016-08-24 04:20:11.000 237 12666.67 111.65 54492.68 88888.00 2016-08-24 04:20:11.125 237 12666.62 111.70 54492.68 88888.00 2016-08-24 04:20:11.250 237 12666.60 111.67 54492.68 88888.00 2016-08-24 04:20:11.375 237 12666.67 111.67 54492.65 88888.00 2016-08-24 04:20:11.500 237 12666.70 111.70 54492.62 88888.00 2016-08-24 04:20:11.625 237 12666.73 111.72 54492.65 88888.00 2016-08-24 04:20:11.750 237 12666.73 111.75 54492.68 88888.00 2016-08-24 04:20:11.875 237 12666.67 111.75 54492.68 88888.00 2016-08-24 04:20:12.000 237 12666.75 111.78 54492.68 88888.00 2016-08-24 04:20:12.125 237 12666.73 111.78 54492.65 88888.00 2016-08-24 04:20:12.250 237 12666.67 111.78 54492.65 88888.00 2016-08-24 04:20:12.375 237 12666.67 111.80 54492.65 88888.00 2016-08-24 04:20:12.500 237 12666.65 111.85 54492.65 88888.00 2016-08-24 04:20:12.625 237 12666.70 111.83 54492.68 88888.00 2016-08-24 04:20:12.750 237 12666.70 111.85 54492.70 88888.00 2016-08-24 04:20:12.875 237 12666.67 111.88 54492.68 88888.00 2016-08-24 04:20:13.000 237 12666.67 111.88 54492.68 88888.00 2016-08-24 04:20:13.125 237 12666.70 111.90 54492.65 88888.00 2016-08-24 04:20:13.250 237 12666.70 111.92 54492.68 88888.00 2016-08-24 04:20:13.375 237 12666.67 111.90 54492.68 88888.00 2016-08-24 04:20:13.500 237 12666.65 111.92 54492.68 88888.00 2016-08-24 04:20:13.625 237 12666.60 111.90 54492.68 88888.00 2016-08-24 04:20:13.750 237 12666.52 111.92 54492.70 88888.00 2016-08-24 04:20:13.875 237 12666.52 111.92 54492.65 88888.00 2016-08-24 04:20:14.000 237 12666.62 111.92 54492.68 88888.00 2016-08-24 04:20:14.125 237 12666.67 111.95 54492.70 88888.00 2016-08-24 04:20:14.250 237 12666.62 111.97 54492.72 88888.00 2016-08-24 04:20:14.375 237 12666.60 111.97 54492.70 88888.00 2016-08-24 04:20:14.500 237 12666.60 111.97 54492.72 88888.00 2016-08-24 04:20:14.625 237 12666.67 112.00 54492.70 88888.00 2016-08-24 04:20:14.750 237 12666.67 112.00 54492.68 88888.00 2016-08-24 04:20:14.875 237 12666.73 112.03 54492.70 88888.00 2016-08-24 04:20:15.000 237 12666.60 112.03 54492.70 88888.00 2016-08-24 04:20:15.125 237 12666.55 112.08 54492.72 88888.00 2016-08-24 04:20:15.250 237 12666.55 112.08 54492.70 88888.00 2016-08-24 04:20:15.375 237 12666.65 112.08 54492.70 88888.00 2016-08-24 04:20:15.500 237 12666.70 112.08 54492.70 88888.00 2016-08-24 04:20:15.625 237 12666.67 112.12 54492.68 88888.00 2016-08-24 04:20:15.750 237 12666.58 112.12 54492.70 88888.00 2016-08-24 04:20:15.875 237 12666.55 112.12 54492.70 88888.00 2016-08-24 04:20:16.000 237 12666.58 112.15 54492.70 88888.00 2016-08-24 04:20:16.125 237 12666.58 112.17 54492.72 88888.00 2016-08-24 04:20:16.250 237 12666.55 112.17 54492.72 88888.00 2016-08-24 04:20:16.375 237 12666.55 112.17 54492.70 88888.00 2016-08-24 04:20:16.500 237 12666.45 112.17 54492.72 88888.00 2016-08-24 04:20:16.625 237 12666.48 112.20 54492.72 88888.00 2016-08-24 04:20:16.750 237 12666.52 112.17 54492.72 88888.00 2016-08-24 04:20:16.875 237 12666.58 112.20 54492.72 88888.00 2016-08-24 04:20:17.000 237 12666.55 112.20 54492.72 88888.00 2016-08-24 04:20:17.125 237 12666.55 112.25 54492.72 88888.00 2016-08-24 04:20:17.250 237 12666.50 112.25 54492.72 88888.00 2016-08-24 04:20:17.375 237 12666.45 112.25 54492.72 88888.00 2016-08-24 04:20:17.500 237 12666.42 112.25 54492.72 88888.00 2016-08-24 04:20:17.625 237 12666.40 112.28 54492.75 88888.00 2016-08-24 04:20:17.750 237 12666.40 112.28 54492.78 88888.00 2016-08-24 04:20:17.875 237 12666.38 112.25 54492.75 88888.00 2016-08-24 04:20:18.000 237 12666.33 112.25 54492.75 88888.00 2016-08-24 04:20:18.125 237 12666.33 112.28 54492.75 88888.00 2016-08-24 04:20:18.250 237 12666.30 112.30 54492.78 88888.00 2016-08-24 04:20:18.375 237 12666.27 112.33 54492.78 88888.00 2016-08-24 04:20:18.500 237 12666.30 112.35 54492.80 88888.00 2016-08-24 04:20:18.625 237 12666.23 112.30 54492.78 88888.00 2016-08-24 04:20:18.750 237 12666.20 112.30 54492.78 88888.00 2016-08-24 04:20:18.875 237 12666.20 112.33 54492.78 88888.00 2016-08-24 04:20:19.000 237 12666.27 112.33 54492.78 88888.00 2016-08-24 04:20:19.125 237 12666.27 112.33 54492.78 88888.00 2016-08-24 04:20:19.250 237 12666.30 112.33 54492.82 88888.00 2016-08-24 04:20:19.375 237 12666.33 112.35 54492.85 88888.00 2016-08-24 04:20:19.500 237 12666.33 112.35 54492.82 88888.00 2016-08-24 04:20:19.625 237 12666.33 112.30 54492.80 88888.00 2016-08-24 04:20:19.750 237 12666.35 112.33 54492.80 88888.00 2016-08-24 04:20:19.875 237 12666.35 112.33 54492.82 88888.00 2016-08-24 04:20:20.000 237 12666.33 112.28 54492.82 88888.00 2016-08-24 04:20:20.125 237 12666.30 112.28 54492.82 88888.00 2016-08-24 04:20:20.250 237 12666.17 112.30 54492.82 88888.00 2016-08-24 04:20:20.375 237 12666.17 112.33 54492.82 88888.00 2016-08-24 04:20:20.500 237 12666.23 112.35 54492.85 88888.00 2016-08-24 04:20:20.625 237 12666.20 112.30 54492.82 88888.00 2016-08-24 04:20:20.750 237 12666.17 112.28 54492.82 88888.00 2016-08-24 04:20:20.875 237 12666.10 112.30 54492.85 88888.00 2016-08-24 04:20:21.000 237 12666.10 112.30 54492.88 88888.00 2016-08-24 04:20:21.125 237 12666.12 112.25 54492.85 88888.00 2016-08-24 04:20:21.250 237 12666.08 112.25 54492.88 88888.00 2016-08-24 04:20:21.375 237 12666.02 112.25 54492.85 88888.00 2016-08-24 04:20:21.500 237 12666.00 112.22 54492.85 88888.00 2016-08-24 04:20:21.625 237 12666.02 112.22 54492.88 88888.00 2016-08-24 04:20:21.750 237 12666.02 112.25 54492.88 88888.00 2016-08-24 04:20:21.875 237 12666.02 112.28 54492.90 88888.00 2016-08-24 04:20:22.000 237 12666.00 112.25 54492.93 88888.00 2016-08-24 04:20:22.125 237 12666.02 112.22 54492.95 88888.00 2016-08-24 04:20:22.250 237 12666.02 112.20 54492.93 88888.00 2016-08-24 04:20:22.375 237 12665.98 112.22 54492.97 88888.00 2016-08-24 04:20:22.500 237 12666.00 112.20 54492.95 88888.00 2016-08-24 04:20:22.625 237 12666.00 112.17 54492.97 88888.00 2016-08-24 04:20:22.750 237 12665.95 112.17 54492.97 88888.00 2016-08-24 04:20:22.875 237 12665.95 112.20 54492.95 88888.00 2016-08-24 04:20:23.000 237 12665.92 112.15 54492.93 88888.00 2016-08-24 04:20:23.125 237 12665.92 112.15 54492.97 88888.00 2016-08-24 04:20:23.250 237 12665.90 112.15 54493.00 88888.00 2016-08-24 04:20:23.375 237 12665.88 112.15 54493.05 88888.00 2016-08-24 04:20:23.500 237 12665.90 112.12 54493.03 88888.00 2016-08-24 04:20:23.625 237 12665.80 112.10 54493.03 88888.00 2016-08-24 04:20:23.750 237 12665.77 112.10 54493.03 88888.00 2016-08-24 04:20:23.875 237 12665.77 112.08 54493.03 88888.00 2016-08-24 04:20:24.000 237 12665.75 112.05 54493.05 88888.00 2016-08-24 04:20:24.125 237 12665.70 112.05 54493.05 88888.00 2016-08-24 04:20:24.250 237 12665.73 112.00 54493.05 88888.00 2016-08-24 04:20:24.375 237 12665.75 112.00 54493.05 88888.00 2016-08-24 04:20:24.500 237 12665.70 112.00 54493.07 88888.00 2016-08-24 04:20:24.625 237 12665.67 112.00 54493.07 88888.00 2016-08-24 04:20:24.750 237 12665.67 111.95 54493.05 88888.00 2016-08-24 04:20:24.875 237 12665.65 111.97 54493.10 88888.00 2016-08-24 04:20:25.000 237 12665.65 111.97 54493.10 88888.00 2016-08-24 04:20:25.125 237 12665.67 111.97 54493.12 88888.00 2016-08-24 04:20:25.250 237 12665.67 111.95 54493.15 88888.00 2016-08-24 04:20:25.375 237 12665.65 111.95 54493.15 88888.00 2016-08-24 04:20:25.500 237 12665.62 111.92 54493.12 88888.00 2016-08-24 04:20:25.625 237 12665.60 111.95 54493.12 88888.00 2016-08-24 04:20:25.750 237 12665.58 111.90 54493.15 88888.00 2016-08-24 04:20:25.875 237 12665.58 111.90 54493.15 88888.00 2016-08-24 04:20:26.000 237 12665.58 111.88 54493.15 88888.00 2016-08-24 04:20:26.125 237 12665.55 111.88 54493.15 88888.00 2016-08-24 04:20:26.250 237 12665.48 111.83 54493.18 88888.00 2016-08-24 04:20:26.375 237 12665.50 111.83 54493.18 88888.00 2016-08-24 04:20:26.500 237 12665.55 111.83 54493.20 88888.00 2016-08-24 04:20:26.625 237 12665.52 111.83 54493.20 88888.00 2016-08-24 04:20:26.750 237 12665.42 111.80 54493.25 88888.00 2016-08-24 04:20:26.875 237 12665.38 111.80 54493.25 88888.00 2016-08-24 04:20:27.000 237 12665.33 111.78 54493.22 88888.00 2016-08-24 04:20:27.125 237 12665.33 111.75 54493.28 88888.00 2016-08-24 04:20:27.250 237 12665.35 111.72 54493.28 88888.00 2016-08-24 04:20:27.375 237 12665.38 111.72 54493.28 88888.00 2016-08-24 04:20:27.500 237 12665.33 111.70 54493.30 88888.00 2016-08-24 04:20:27.625 237 12665.27 111.70 54493.30 88888.00 2016-08-24 04:20:27.750 237 12665.25 111.70 54493.30 88888.00 2016-08-24 04:20:27.875 237 12665.30 111.67 54493.30 88888.00 2016-08-24 04:20:28.000 237 12665.33 111.67 54493.30 88888.00 2016-08-24 04:20:28.125 237 12665.38 111.65 54493.32 88888.00 2016-08-24 04:20:28.250 237 12665.35 111.62 54493.32 88888.00 2016-08-24 04:20:28.375 237 12665.33 111.62 54493.32 88888.00 2016-08-24 04:20:28.500 237 12665.25 111.62 54493.35 88888.00 2016-08-24 04:20:28.625 237 12665.17 111.58 54493.35 88888.00 2016-08-24 04:20:28.750 237 12665.17 111.55 54493.32 88888.00 2016-08-24 04:20:28.875 237 12665.23 111.55 54493.32 88888.00 2016-08-24 04:20:29.000 237 12665.23 111.58 54493.35 88888.00 2016-08-24 04:20:29.125 237 12665.17 111.58 54493.38 88888.00 2016-08-24 04:20:29.250 237 12665.17 111.50 54493.35 88888.00 2016-08-24 04:20:29.375 237 12665.12 111.45 54493.35 88888.00 2016-08-24 04:20:29.500 237 12665.12 111.47 54493.35 88888.00 2016-08-24 04:20:29.625 237 12665.17 111.50 54493.38 88888.00 2016-08-24 04:20:29.750 237 12665.17 111.50 54493.38 88888.00 2016-08-24 04:20:29.875 237 12665.15 111.45 54493.38 88888.00 2016-08-24 04:20:30.000 237 12665.12 111.47 54493.40 88888.00 2016-08-24 04:20:30.125 237 12665.10 111.50 54493.45 88888.00 2016-08-24 04:20:30.250 237 12665.12 111.47 54493.47 88888.00 2016-08-24 04:20:30.375 237 12665.15 111.45 54493.47 88888.00 2016-08-24 04:20:30.500 237 12665.10 111.47 54493.43 88888.00 2016-08-24 04:20:30.625 237 12665.12 111.42 54493.45 88888.00 2016-08-24 04:20:30.750 237 12665.12 111.42 54493.47 88888.00 2016-08-24 04:20:30.875 237 12665.10 111.38 54493.47 88888.00 2016-08-24 04:20:31.000 237 12665.08 111.38 54493.47 88888.00 2016-08-24 04:20:31.125 237 12665.02 111.38 54493.47 88888.00 2016-08-24 04:20:31.250 237 12665.05 111.33 54493.50 88888.00 2016-08-24 04:20:31.375 237 12665.05 111.30 54493.50 88888.00 2016-08-24 04:20:31.500 237 12665.05 111.33 54493.50 88888.00 2016-08-24 04:20:31.625 237 12665.00 111.33 54493.50 88888.00 2016-08-24 04:20:31.750 237 12664.98 111.33 54493.47 88888.00 2016-08-24 04:20:31.875 237 12664.98 111.30 54493.50 88888.00 2016-08-24 04:20:32.000 237 12664.95 111.33 54493.50 88888.00 2016-08-24 04:20:32.125 237 12664.95 111.30 54493.50 88888.00 2016-08-24 04:20:32.250 237 12664.92 111.33 54493.50 88888.00 2016-08-24 04:20:32.375 237 12664.95 111.28 54493.53 88888.00 2016-08-24 04:20:32.500 237 12664.95 111.28 54493.53 88888.00 2016-08-24 04:20:32.625 237 12664.92 111.25 54493.50 88888.00 2016-08-24 04:20:32.750 237 12664.92 111.25 54493.50 88888.00 2016-08-24 04:20:32.875 237 12664.92 111.25 54493.53 88888.00 2016-08-24 04:20:33.000 237 12664.95 111.25 54493.53 88888.00 2016-08-24 04:20:33.125 237 12664.98 111.28 54493.57 88888.00 2016-08-24 04:20:33.250 237 12664.92 111.28 54493.55 88888.00 2016-08-24 04:20:33.375 237 12664.90 111.22 54493.53 88888.00 2016-08-24 04:20:33.500 237 12664.92 111.22 54493.55 88888.00 2016-08-24 04:20:33.625 237 12664.92 111.22 54493.55 88888.00 2016-08-24 04:20:33.750 237 12664.92 111.20 54493.55 88888.00 2016-08-24 04:20:33.875 237 12664.88 111.22 54493.55 88888.00 2016-08-24 04:20:34.000 237 12664.88 111.22 54493.55 88888.00 2016-08-24 04:20:34.125 237 12664.90 111.22 54493.60 88888.00 2016-08-24 04:20:34.250 237 12664.92 111.22 54493.60 88888.00 2016-08-24 04:20:34.375 237 12664.92 111.20 54493.57 88888.00 2016-08-24 04:20:34.500 237 12664.90 111.20 54493.57 88888.00 2016-08-24 04:20:34.625 237 12664.85 111.20 54493.57 88888.00 2016-08-24 04:20:34.750 237 12664.90 111.20 54493.57 88888.00 2016-08-24 04:20:34.875 237 12664.92 111.20 54493.55 88888.00 2016-08-24 04:20:35.000 237 12664.90 111.20 54493.57 88888.00 2016-08-24 04:20:35.125 237 12664.88 111.22 54493.60 88888.00 2016-08-24 04:20:35.250 237 12664.83 111.17 54493.60 88888.00 2016-08-24 04:20:35.375 237 12664.80 111.17 54493.60 88888.00 2016-08-24 04:20:35.500 237 12664.77 111.17 54493.60 88888.00 2016-08-24 04:20:35.625 237 12664.80 111.17 54493.57 88888.00 2016-08-24 04:20:35.750 237 12664.77 111.15 54493.57 88888.00 2016-08-24 04:20:35.875 237 12664.83 111.17 54493.60 88888.00 2016-08-24 04:20:36.000 237 12664.85 111.17 54493.60 88888.00 2016-08-24 04:20:36.125 237 12664.85 111.17 54493.57 88888.00 2016-08-24 04:20:36.250 237 12664.80 111.15 54493.60 88888.00 2016-08-24 04:20:36.375 237 12664.77 111.15 54493.60 88888.00 2016-08-24 04:20:36.500 237 12664.77 111.15 54493.62 88888.00 2016-08-24 04:20:36.625 237 12664.80 111.12 54493.60 88888.00 2016-08-24 04:20:36.750 237 12664.80 111.15 54493.62 88888.00 2016-08-24 04:20:36.875 237 12664.77 111.12 54493.62 88888.00 2016-08-24 04:20:37.000 237 12664.73 111.10 54493.65 88888.00 2016-08-24 04:20:37.125 237 12664.73 111.12 54493.62 88888.00 2016-08-24 04:20:37.250 237 12664.75 111.10 54493.62 88888.00 2016-08-24 04:20:37.375 237 12664.77 111.12 54493.62 88888.00 2016-08-24 04:20:37.500 237 12664.83 111.12 54493.60 88888.00 2016-08-24 04:20:37.625 237 12664.83 111.12 54493.62 88888.00 2016-08-24 04:20:37.750 237 12664.80 111.10 54493.62 88888.00 2016-08-24 04:20:37.875 237 12664.80 111.10 54493.62 88888.00 2016-08-24 04:20:38.000 237 12664.80 111.10 54493.62 88888.00 2016-08-24 04:20:38.125 237 12664.80 111.15 54493.68 88888.00 2016-08-24 04:20:38.250 237 12664.80 111.12 54493.68 88888.00 2016-08-24 04:20:38.375 237 12664.85 111.15 54493.65 88888.00 2016-08-24 04:20:38.500 237 12664.77 111.12 54493.68 88888.00 2016-08-24 04:20:38.625 237 12664.73 111.12 54493.68 88888.00 2016-08-24 04:20:38.750 237 12664.70 111.12 54493.70 88888.00 2016-08-24 04:20:38.875 237 12664.75 111.15 54493.68 88888.00 2016-08-24 04:20:39.000 237 12664.83 111.12 54493.68 88888.00 2016-08-24 04:20:39.125 237 12664.83 111.12 54493.70 88888.00 2016-08-24 04:20:39.250 237 12664.80 111.15 54493.70 88888.00 2016-08-24 04:20:39.375 237 12664.80 111.15 54493.70 88888.00 2016-08-24 04:20:39.500 237 12664.80 111.12 54493.70 88888.00 2016-08-24 04:20:39.625 237 12664.77 111.12 54493.68 88888.00 2016-08-24 04:20:39.750 237 12664.77 111.10 54493.70 88888.00 2016-08-24 04:20:39.875 237 12664.75 111.10 54493.68 88888.00 2016-08-24 04:20:40.000 237 12664.75 111.10 54493.68 88888.00 2016-08-24 04:20:40.125 237 12664.75 111.10 54493.68 88888.00 2016-08-24 04:20:40.250 237 12664.70 111.10 54493.70 88888.00 2016-08-24 04:20:40.375 237 12664.75 111.10 54493.68 88888.00 2016-08-24 04:20:40.500 237 12664.77 111.12 54493.70 88888.00 2016-08-24 04:20:40.625 237 12664.75 111.12 54493.68 88888.00 2016-08-24 04:20:40.750 237 12664.67 111.12 54493.70 88888.00 2016-08-24 04:20:40.875 237 12664.67 111.12 54493.72 88888.00 2016-08-24 04:20:41.000 237 12664.70 111.10 54493.70 88888.00 2016-08-24 04:20:41.125 237 12664.67 111.12 54493.72 88888.00 2016-08-24 04:20:41.250 237 12664.65 111.12 54493.70 88888.00 2016-08-24 04:20:41.375 237 12664.65 111.15 54493.68 88888.00 2016-08-24 04:20:41.500 237 12664.65 111.15 54493.70 88888.00 2016-08-24 04:20:41.625 237 12664.65 111.15 54493.68 88888.00 2016-08-24 04:20:41.750 237 12664.58 111.15 54493.70 88888.00 2016-08-24 04:20:41.875 237 12664.58 111.12 54493.68 88888.00 2016-08-24 04:20:42.000 237 12664.60 111.12 54493.70 88888.00 2016-08-24 04:20:42.125 237 12664.65 111.15 54493.72 88888.00 2016-08-24 04:20:42.250 237 12664.60 111.15 54493.70 88888.00 2016-08-24 04:20:42.375 237 12664.58 111.15 54493.72 88888.00 2016-08-24 04:20:42.500 237 12664.65 111.17 54493.75 88888.00 2016-08-24 04:20:42.625 237 12664.70 111.20 54493.72 88888.00 2016-08-24 04:20:42.750 237 12664.70 111.20 54493.70 88888.00 2016-08-24 04:20:42.875 237 12664.65 111.17 54493.68 88888.00 2016-08-24 04:20:43.000 237 12664.73 111.17 54493.68 88888.00 2016-08-24 04:20:43.125 237 12664.73 111.17 54493.72 88888.00 2016-08-24 04:20:43.250 237 12664.70 111.20 54493.75 88888.00 2016-08-24 04:20:43.375 237 12664.67 111.20 54493.72 88888.00 2016-08-24 04:20:43.500 237 12664.73 111.22 54493.72 88888.00 2016-08-24 04:20:43.625 237 12664.75 111.17 54493.70 88888.00 2016-08-24 04:20:43.750 237 12664.75 111.20 54493.72 88888.00 2016-08-24 04:20:43.875 237 12664.75 111.22 54493.70 88888.00 2016-08-24 04:20:44.000 237 12664.75 111.25 54493.70 88888.00 2016-08-24 04:20:44.125 237 12664.75 111.25 54493.70 88888.00 2016-08-24 04:20:44.250 237 12664.75 111.22 54493.72 88888.00 2016-08-24 04:20:44.375 237 12664.80 111.22 54493.72 88888.00 2016-08-24 04:20:44.500 237 12664.83 111.22 54493.72 88888.00 2016-08-24 04:20:44.625 237 12664.77 111.22 54493.70 88888.00 2016-08-24 04:20:44.750 237 12664.75 111.25 54493.72 88888.00 2016-08-24 04:20:44.875 237 12664.77 111.25 54493.72 88888.00 2016-08-24 04:20:45.000 237 12664.80 111.28 54493.72 88888.00 2016-08-24 04:20:45.125 237 12664.85 111.28 54493.72 88888.00 2016-08-24 04:20:45.250 237 12664.85 111.25 54493.75 88888.00 2016-08-24 04:20:45.375 237 12664.85 111.28 54493.75 88888.00 2016-08-24 04:20:45.500 237 12664.80 111.33 54493.75 88888.00 2016-08-24 04:20:45.625 237 12664.80 111.30 54493.70 88888.00 2016-08-24 04:20:45.750 237 12664.88 111.30 54493.72 88888.00 2016-08-24 04:20:45.875 237 12664.92 111.30 54493.75 88888.00 2016-08-24 04:20:46.000 237 12664.98 111.28 54493.78 88888.00 2016-08-24 04:20:46.125 237 12664.95 111.30 54493.78 88888.00 2016-08-24 04:20:46.250 237 12664.88 111.30 54493.78 88888.00 2016-08-24 04:20:46.375 237 12664.92 111.33 54493.78 88888.00 2016-08-24 04:20:46.500 237 12664.95 111.33 54493.78 88888.00 2016-08-24 04:20:46.625 237 12664.95 111.30 54493.75 88888.00 2016-08-24 04:20:46.750 237 12664.95 111.33 54493.72 88888.00 2016-08-24 04:20:46.875 237 12665.02 111.33 54493.72 88888.00 2016-08-24 04:20:47.000 237 12665.05 111.35 54493.72 88888.00 2016-08-24 04:20:47.125 237 12665.02 111.35 54493.78 88888.00 2016-08-24 04:20:47.250 237 12665.05 111.38 54493.78 88888.00 2016-08-24 04:20:47.375 237 12665.12 111.40 54493.80 88888.00 2016-08-24 04:20:47.500 237 12665.08 111.42 54493.78 88888.00 2016-08-24 04:20:47.625 237 12665.05 111.38 54493.75 88888.00 2016-08-24 04:20:47.750 237 12665.10 111.38 54493.75 88888.00 2016-08-24 04:20:47.875 237 12665.17 111.40 54493.75 88888.00 2016-08-24 04:20:48.000 237 12665.17 111.40 54493.70 88888.00 2016-08-24 04:20:48.125 237 12665.10 111.40 54493.72 88888.00 2016-08-24 04:20:48.250 237 12665.05 111.45 54493.72 88888.00 2016-08-24 04:20:48.375 237 12665.05 111.47 54493.72 88888.00 2016-08-24 04:20:48.500 237 12665.05 111.45 54493.70 88888.00 2016-08-24 04:20:48.625 237 12665.10 111.47 54493.70 88888.00 2016-08-24 04:20:48.750 237 12665.15 111.47 54493.75 88888.00 2016-08-24 04:20:48.875 237 12665.15 111.47 54493.72 88888.00 2016-08-24 04:20:49.000 237 12665.17 111.50 54493.72 88888.00 2016-08-24 04:20:49.125 237 12665.15 111.45 54493.75 88888.00 2016-08-24 04:20:49.250 237 12665.12 111.45 54493.75 88888.00 2016-08-24 04:20:49.375 237 12665.20 111.53 54493.75 88888.00 2016-08-24 04:20:49.500 237 12665.20 111.53 54493.72 88888.00 2016-08-24 04:20:49.625 237 12665.20 111.50 54493.70 88888.00 2016-08-24 04:20:49.750 237 12665.25 111.53 54493.68 88888.00 2016-08-24 04:20:49.875 237 12665.30 111.58 54493.68 88888.00 2016-08-24 04:20:50.000 237 12665.30 111.60 54493.70 88888.00 2016-08-24 04:20:50.125 237 12665.30 111.58 54493.70 88888.00 2016-08-24 04:20:50.250 237 12665.30 111.55 54493.72 88888.00 2016-08-24 04:20:50.375 237 12665.33 111.55 54493.72 88888.00 2016-08-24 04:20:50.500 237 12665.33 111.55 54493.70 88888.00 2016-08-24 04:20:50.625 237 12665.33 111.55 54493.70 88888.00 2016-08-24 04:20:50.750 237 12665.38 111.60 54493.70 88888.00 2016-08-24 04:20:50.875 237 12665.40 111.67 54493.72 88888.00 2016-08-24 04:20:51.000 237 12665.38 111.65 54493.72 88888.00 2016-08-24 04:20:51.125 237 12665.35 111.62 54493.78 88888.00 2016-08-24 04:20:51.250 237 12665.35 111.62 54493.70 88888.00 2016-08-24 04:20:51.375 237 12665.30 111.62 54493.72 88888.00 2016-08-24 04:20:51.500 237 12665.30 111.65 54493.70 88888.00 2016-08-24 04:20:51.625 237 12665.33 111.65 54493.70 88888.00 2016-08-24 04:20:51.750 237 12665.38 111.65 54493.68 88888.00 2016-08-24 04:20:51.875 237 12665.40 111.70 54493.68 88888.00 2016-08-24 04:20:52.000 237 12665.40 111.70 54493.70 88888.00 2016-08-24 04:20:52.125 237 12665.40 111.72 54493.70 88888.00 2016-08-24 04:20:52.250 237 12665.40 111.75 54493.68 88888.00 2016-08-24 04:20:52.375 237 12665.42 111.78 54493.68 88888.00 2016-08-24 04:20:52.500 237 12665.48 111.78 54493.70 88888.00 2016-08-24 04:20:52.625 237 12665.45 111.72 54493.70 88888.00 2016-08-24 04:20:52.750 237 12665.45 111.75 54493.72 88888.00 2016-08-24 04:20:52.875 237 12665.48 111.78 54493.72 88888.00 2016-08-24 04:20:53.000 237 12665.48 111.80 54493.70 88888.00 2016-08-24 04:20:53.125 237 12665.48 111.83 54493.70 88888.00 2016-08-24 04:20:53.250 237 12665.40 111.80 54493.70 88888.00 2016-08-24 04:20:53.375 237 12665.38 111.83 54493.70 88888.00 2016-08-24 04:20:53.500 237 12665.42 111.85 54493.70 88888.00 2016-08-24 04:20:53.625 237 12665.40 111.83 54493.68 88888.00 2016-08-24 04:20:53.750 237 12665.40 111.83 54493.68 88888.00 2016-08-24 04:20:53.875 237 12665.35 111.85 54493.70 88888.00 2016-08-24 04:20:54.000 237 12665.35 111.90 54493.70 88888.00 2016-08-24 04:20:54.125 237 12665.40 111.90 54493.72 88888.00 2016-08-24 04:20:54.250 237 12665.42 111.88 54493.70 88888.00 2016-08-24 04:20:54.375 237 12665.40 111.90 54493.68 88888.00 2016-08-24 04:20:54.500 237 12665.42 111.95 54493.68 88888.00 2016-08-24 04:20:54.625 237 12665.45 111.97 54493.68 88888.00 2016-08-24 04:20:54.750 237 12665.40 112.00 54493.68 88888.00 2016-08-24 04:20:54.875 237 12665.35 112.00 54493.70 88888.00 2016-08-24 04:20:55.000 237 12665.38 112.00 54493.70 88888.00 2016-08-24 04:20:55.125 237 12665.33 112.00 54493.72 88888.00 2016-08-24 04:20:55.250 237 12665.27 111.97 54493.70 88888.00 2016-08-24 04:20:55.375 237 12665.25 111.97 54493.70 88888.00 2016-08-24 04:20:55.500 237 12665.25 112.00 54493.70 88888.00 2016-08-24 04:20:55.625 237 12665.25 112.03 54493.70 88888.00 2016-08-24 04:20:55.750 237 12665.23 112.05 54493.70 88888.00 2016-08-24 04:20:55.875 237 12665.23 112.03 54493.70 88888.00 2016-08-24 04:20:56.000 237 12665.25 112.03 54493.68 88888.00 2016-08-24 04:20:56.125 237 12665.25 112.03 54493.70 88888.00 2016-08-24 04:20:56.250 237 12665.25 112.05 54493.72 88888.00 2016-08-24 04:20:56.375 237 12665.25 112.05 54493.72 88888.00 2016-08-24 04:20:56.500 237 12665.17 112.05 54493.70 88888.00 2016-08-24 04:20:56.625 237 12665.15 112.05 54493.70 88888.00 2016-08-24 04:20:56.750 237 12665.15 112.05 54493.72 88888.00 2016-08-24 04:20:56.875 237 12665.17 112.08 54493.72 88888.00 2016-08-24 04:20:57.000 237 12665.17 112.08 54493.72 88888.00 2016-08-24 04:20:57.125 237 12665.12 112.10 54493.70 88888.00 2016-08-24 04:20:57.250 237 12665.15 112.05 54493.70 88888.00 2016-08-24 04:20:57.375 237 12665.15 112.08 54493.72 88888.00 2016-08-24 04:20:57.500 237 12665.15 112.08 54493.72 88888.00 2016-08-24 04:20:57.625 237 12665.08 112.08 54493.70 88888.00 2016-08-24 04:20:57.750 237 12665.08 112.08 54493.70 88888.00 2016-08-24 04:20:57.875 237 12665.08 112.08 54493.72 88888.00 2016-08-24 04:20:58.000 237 12665.10 112.08 54493.70 88888.00 2016-08-24 04:20:58.125 237 12665.08 112.10 54493.72 88888.00 2016-08-24 04:20:58.250 237 12665.08 112.10 54493.72 88888.00 2016-08-24 04:20:58.375 237 12665.05 112.10 54493.72 88888.00 2016-08-24 04:20:58.500 237 12665.02 112.12 54493.72 88888.00 2016-08-24 04:20:58.625 237 12664.92 112.12 54493.72 88888.00 2016-08-24 04:20:58.750 237 12664.90 112.10 54493.70 88888.00 2016-08-24 04:20:58.875 237 12664.95 112.12 54493.72 88888.00 2016-08-24 04:20:59.000 237 12664.98 112.15 54493.72 88888.00 2016-08-24 04:20:59.125 237 12664.95 112.15 54493.78 88888.00 2016-08-24 04:20:59.250 237 12664.95 112.15 54493.80 88888.00 2016-08-24 04:20:59.375 237 12664.95 112.15 54493.80 88888.00 2016-08-24 04:20:59.500 237 12664.92 112.17 54493.78 88888.00 2016-08-24 04:20:59.625 237 12664.85 112.15 54493.75 88888.00 2016-08-24 04:20:59.750 237 12664.80 112.15 54493.72 88888.00 2016-08-24 04:20:59.875 237 12664.77 112.15 54493.78 88888.00 2016-08-24 04:21:00.000 237 12664.80 112.12 54493.80 88888.00 2016-08-24 04:21:00.125 237 12664.77 112.15 54493.80 88888.00 2016-08-24 04:21:00.250 237 12664.83 112.15 54493.82 88888.00 2016-08-24 04:21:00.375 237 12664.85 112.15 54493.85 88888.00 2016-08-24 04:21:00.500 237 12664.77 112.15 54493.85 88888.00 2016-08-24 04:21:00.625 237 12664.75 112.15 54493.85 88888.00 2016-08-24 04:21:00.750 237 12664.75 112.12 54493.85 88888.00 2016-08-24 04:21:00.875 237 12664.73 112.10 54493.85 88888.00 2016-08-24 04:21:01.000 237 12664.73 112.10 54493.88 88888.00 2016-08-24 04:21:01.125 237 12664.77 112.10 54493.88 88888.00 2016-08-24 04:21:01.250 237 12664.77 112.10 54493.88 88888.00 2016-08-24 04:21:01.375 237 12664.77 112.10 54493.88 88888.00 2016-08-24 04:21:01.500 237 12664.67 112.12 54493.90 88888.00 2016-08-24 04:21:01.625 237 12664.60 112.10 54493.90 88888.00 2016-08-24 04:21:01.750 237 12664.65 112.08 54493.90 88888.00 2016-08-24 04:21:01.875 237 12664.67 112.05 54493.90 88888.00 2016-08-24 04:21:02.000 237 12664.60 112.05 54493.90 88888.00 2016-08-24 04:21:02.125 237 12664.52 112.08 54493.97 88888.00 2016-08-24 04:21:02.250 237 12664.58 112.08 54493.95 88888.00 2016-08-24 04:21:02.375 237 12664.58 112.08 54493.95 88888.00 2016-08-24 04:21:02.500 237 12664.58 112.05 54493.95 88888.00 2016-08-24 04:21:02.625 237 12664.58 112.03 54493.95 88888.00 2016-08-24 04:21:02.750 237 12664.60 112.00 54494.00 88888.00 2016-08-24 04:21:02.875 237 12664.58 112.00 54494.00 88888.00 2016-08-24 04:21:03.000 237 12664.50 111.97 54493.97 88888.00 2016-08-24 04:21:03.125 237 12664.55 112.00 54494.00 88888.00 2016-08-24 04:21:03.250 237 12664.60 111.95 54494.03 88888.00 2016-08-24 04:21:03.375 237 12664.62 111.95 54494.05 88888.00 2016-08-24 04:21:03.500 237 12664.52 111.97 54494.05 88888.00 2016-08-24 04:21:03.625 237 12664.45 111.95 54494.07 88888.00 2016-08-24 04:21:03.750 237 12664.48 111.92 54494.05 88888.00 2016-08-24 04:21:03.875 237 12664.52 111.90 54494.03 88888.00 2016-08-24 04:21:04.000 237 12664.50 111.88 54494.03 88888.00 2016-08-24 04:21:04.125 237 12664.55 111.85 54494.07 88888.00 2016-08-24 04:21:04.250 237 12664.48 111.85 54494.05 88888.00 2016-08-24 04:21:04.375 237 12664.40 111.83 54494.05 88888.00 2016-08-24 04:21:04.500 237 12664.42 111.80 54494.10 88888.00 2016-08-24 04:21:04.625 237 12664.55 111.80 54494.12 88888.00 2016-08-24 04:21:04.750 237 12664.58 111.80 54494.10 88888.00 2016-08-24 04:21:04.875 237 12664.58 111.78 54494.12 88888.00 2016-08-24 04:21:05.000 237 12664.55 111.78 54494.10 88888.00 2016-08-24 04:21:05.125 237 12664.50 111.78 54494.15 88888.00 2016-08-24 04:21:05.250 237 12664.48 111.70 54494.15 88888.00 2016-08-24 04:21:05.375 237 12664.50 111.70 54494.12 88888.00 2016-08-24 04:21:05.500 237 12664.50 111.70 54494.12 88888.00 2016-08-24 04:21:05.625 237 12664.52 111.70 54494.12 88888.00 2016-08-24 04:21:05.750 237 12664.48 111.67 54494.15 88888.00 2016-08-24 04:21:05.875 237 12664.55 111.65 54494.18 88888.00 2016-08-24 04:21:06.000 237 12664.60 111.62 54494.15 88888.00 2016-08-24 04:21:06.125 237 12664.55 111.60 54494.18 88888.00 2016-08-24 04:21:06.250 237 12664.50 111.58 54494.18 88888.00 2016-08-24 04:21:06.375 237 12664.50 111.58 54494.18 88888.00 2016-08-24 04:21:06.500 237 12664.55 111.58 54494.18 88888.00 2016-08-24 04:21:06.625 237 12664.55 111.55 54494.18 88888.00 2016-08-24 04:21:06.750 237 12664.50 111.55 54494.20 88888.00 2016-08-24 04:21:06.875 237 12664.48 111.53 54494.20 88888.00 2016-08-24 04:21:07.000 237 12664.52 111.50 54494.18 88888.00 2016-08-24 04:21:07.125 237 12664.52 111.45 54494.20 88888.00 2016-08-24 04:21:07.250 237 12664.52 111.42 54494.22 88888.00 2016-08-24 04:21:07.375 237 12664.55 111.40 54494.20 88888.00 2016-08-24 04:21:07.500 237 12664.52 111.40 54494.20 88888.00 2016-08-24 04:21:07.625 237 12664.55 111.40 54494.18 88888.00 2016-08-24 04:21:07.750 237 12664.55 111.38 54494.20 88888.00 2016-08-24 04:21:07.875 237 12664.58 111.35 54494.22 88888.00 2016-08-24 04:21:08.000 237 12664.60 111.35 54494.22 88888.00 2016-08-24 04:21:08.125 237 12664.58 111.35 54494.25 88888.00 2016-08-24 04:21:08.250 237 12664.52 111.33 54494.25 88888.00 2016-08-24 04:21:08.375 237 12664.60 111.30 54494.28 88888.00 2016-08-24 04:21:08.500 237 12664.65 111.30 54494.25 88888.00 2016-08-24 04:21:08.625 237 12664.60 111.28 54494.22 88888.00 2016-08-24 04:21:08.750 237 12664.55 111.22 54494.25 88888.00 2016-08-24 04:21:08.875 237 12664.52 111.25 54494.28 88888.00 2016-08-24 04:21:09.000 237 12664.55 111.25 54494.25 88888.00 2016-08-24 04:21:09.125 237 12664.65 111.22 54494.25 88888.00 2016-08-24 04:21:09.250 237 12664.67 111.17 54494.28 88888.00 2016-08-24 04:21:09.375 237 12664.62 111.17 54494.28 88888.00 2016-08-24 04:21:09.500 237 12664.52 111.15 54494.28 88888.00 2016-08-24 04:21:09.625 237 12664.52 111.15 54494.30 88888.00 2016-08-24 04:21:09.750 237 12664.55 111.15 54494.30 88888.00 2016-08-24 04:21:09.875 237 12664.60 111.12 54494.28 88888.00 2016-08-24 04:21:10.000 237 12664.62 111.12 54494.25 88888.00 2016-08-24 04:21:10.125 237 12664.60 111.10 54494.28 88888.00 2016-08-24 04:21:10.250 237 12664.60 111.10 54494.30 88888.00 2016-08-24 04:21:10.375 237 12664.60 111.08 54494.30 88888.00 2016-08-24 04:21:10.500 237 12664.67 111.08 54494.32 88888.00 2016-08-24 04:21:10.625 237 12664.73 111.05 54494.30 88888.00 2016-08-24 04:21:10.750 237 12664.67 111.00 54494.30 88888.00 2016-08-24 04:21:10.875 237 12664.62 111.00 54494.32 88888.00 2016-08-24 04:21:11.000 237 12664.65 110.97 54494.32 88888.00 2016-08-24 04:21:11.125 237 12664.67 111.00 54494.32 88888.00 2016-08-24 04:21:11.250 237 12664.70 110.97 54494.32 88888.00 2016-08-24 04:21:11.375 237 12664.77 110.97 54494.32 88888.00 2016-08-24 04:21:11.500 237 12664.83 111.00 54494.30 88888.00 2016-08-24 04:21:11.625 237 12664.80 110.97 54494.32 88888.00 2016-08-24 04:21:11.750 237 12664.75 110.95 54494.30 88888.00 2016-08-24 04:21:11.875 237 12664.75 110.90 54494.30 88888.00 2016-08-24 04:21:12.000 237 12664.75 110.90 54494.28 88888.00 2016-08-24 04:21:12.125 237 12664.75 110.90 54494.32 88888.00 2016-08-24 04:21:12.250 237 12664.80 110.90 54494.32 88888.00 2016-08-24 04:21:12.375 237 12664.83 110.92 54494.32 88888.00 2016-08-24 04:21:12.500 237 12664.83 110.92 54494.30 88888.00 2016-08-24 04:21:12.625 237 12664.77 110.88 54494.28 88888.00 2016-08-24 04:21:12.750 237 12664.80 110.88 54494.30 88888.00 2016-08-24 04:21:12.875 237 12664.88 110.85 54494.30 88888.00 2016-08-24 04:21:13.000 237 12664.90 110.88 54494.30 88888.00 2016-08-24 04:21:13.125 237 12664.92 110.85 54494.30 88888.00 2016-08-24 04:21:13.250 237 12664.95 110.85 54494.30 88888.00 2016-08-24 04:21:13.375 237 12665.00 110.90 54494.32 88888.00 2016-08-24 04:21:13.500 237 12665.02 110.88 54494.32 88888.00 2016-08-24 04:21:13.625 237 12665.02 110.88 54494.30 88888.00 2016-08-24 04:21:13.750 237 12665.05 110.85 54494.28 88888.00 2016-08-24 04:21:13.875 237 12665.00 110.83 54494.28 88888.00 2016-08-24 04:21:14.000 237 12664.98 110.83 54494.25 88888.00 2016-08-24 04:21:14.125 237 12664.95 110.85 54494.28 88888.00 2016-08-24 04:21:14.250 237 12664.95 110.88 54494.28 88888.00 2016-08-24 04:21:14.375 237 12665.00 110.88 54494.30 88888.00 2016-08-24 04:21:14.500 237 12664.95 110.88 54494.32 88888.00 2016-08-24 04:21:14.625 237 12664.95 110.88 54494.30 88888.00 2016-08-24 04:21:14.750 237 12664.98 110.85 54494.32 88888.00 2016-08-24 04:21:14.875 237 12664.95 110.85 54494.35 88888.00 2016-08-24 04:21:15.000 237 12665.02 110.85 54494.32 88888.00 2016-08-24 04:21:15.125 237 12665.02 110.85 54494.32 88888.00 2016-08-24 04:21:15.250 237 12665.00 110.85 54494.28 88888.00 2016-08-24 04:21:15.375 237 12665.00 110.90 54494.28 88888.00 2016-08-24 04:21:15.500 237 12665.00 110.92 54494.25 88888.00 2016-08-24 04:21:15.625 237 12664.98 110.92 54494.28 88888.00 2016-08-24 04:21:15.750 237 12664.92 110.90 54494.30 88888.00 2016-08-24 04:21:15.875 237 12664.98 110.90 54494.30 88888.00 2016-08-24 04:21:16.000 237 12665.02 110.92 54494.30 88888.00 2016-08-24 04:21:16.125 237 12665.00 110.95 54494.30 88888.00 2016-08-24 04:21:16.250 237 12665.02 110.95 54494.28 88888.00 2016-08-24 04:21:16.375 237 12665.05 110.95 54494.28 88888.00 2016-08-24 04:21:16.500 237 12665.05 110.90 54494.28 88888.00 2016-08-24 04:21:16.625 237 12665.05 110.92 54494.30 88888.00 2016-08-24 04:21:16.750 237 12665.08 110.95 54494.35 88888.00 2016-08-24 04:21:16.875 237 12665.10 110.97 54494.35 88888.00 2016-08-24 04:21:17.000 237 12665.02 110.97 54494.32 88888.00 2016-08-24 04:21:17.125 237 12664.95 111.00 54494.32 88888.00 2016-08-24 04:21:17.250 237 12664.95 110.97 54494.30 88888.00 2016-08-24 04:21:17.375 237 12664.95 111.00 54494.28 88888.00 2016-08-24 04:21:17.500 237 12664.92 111.00 54494.28 88888.00 2016-08-24 04:21:17.625 237 12664.92 111.00 54494.28 88888.00 2016-08-24 04:21:17.750 237 12664.98 111.00 54494.28 88888.00 2016-08-24 04:21:17.875 237 12664.92 111.00 54494.30 88888.00 2016-08-24 04:21:18.000 237 12664.92 111.00 54494.28 88888.00 2016-08-24 04:21:18.125 237 12664.95 111.03 54494.28 88888.00 2016-08-24 04:21:18.250 237 12664.88 111.03 54494.28 88888.00 2016-08-24 04:21:18.375 237 12664.92 111.03 54494.28 88888.00 2016-08-24 04:21:18.500 237 12664.98 111.08 54494.28 88888.00 2016-08-24 04:21:18.625 237 12665.05 111.10 54494.30 88888.00 2016-08-24 04:21:18.750 237 12665.10 111.10 54494.28 88888.00 2016-08-24 04:21:18.875 237 12665.05 111.12 54494.28 88888.00 2016-08-24 04:21:19.000 237 12665.02 111.10 54494.28 88888.00 2016-08-24 04:21:19.125 237 12665.00 111.12 54494.28 88888.00 2016-08-24 04:21:19.250 237 12664.95 111.12 54494.28 88888.00 2016-08-24 04:21:19.375 237 12664.95 111.17 54494.25 88888.00 2016-08-24 04:21:19.500 237 12664.92 111.20 54494.25 88888.00 2016-08-24 04:21:19.625 237 12664.92 111.20 54494.28 88888.00 2016-08-24 04:21:19.750 237 12664.88 111.20 54494.28 88888.00 2016-08-24 04:21:19.875 237 12664.80 111.22 54494.30 88888.00 2016-08-24 04:21:20.000 237 12664.77 111.22 54494.30 88888.00 2016-08-24 04:21:20.125 237 12664.77 111.25 54494.30 88888.00 2016-08-24 04:21:20.250 237 12664.75 111.30 54494.32 88888.00 2016-08-24 04:21:20.375 237 12664.80 111.33 54494.30 88888.00 2016-08-24 04:21:20.500 237 12664.80 111.30 54494.28 88888.00 2016-08-24 04:21:20.625 237 12664.75 111.28 54494.22 88888.00 2016-08-24 04:21:20.750 237 12664.75 111.28 54494.22 88888.00 2016-08-24 04:21:20.875 237 12664.77 111.33 54494.25 88888.00 2016-08-24 04:21:21.000 237 12664.77 111.33 54494.28 88888.00 2016-08-24 04:21:21.125 237 12664.73 111.33 54494.30 88888.00 2016-08-24 04:21:21.250 237 12664.67 111.30 54494.30 88888.00 2016-08-24 04:21:21.375 237 12664.75 111.35 54494.28 88888.00 2016-08-24 04:21:21.500 237 12664.77 111.38 54494.28 88888.00 2016-08-24 04:21:21.625 237 12664.73 111.38 54494.30 88888.00 2016-08-24 04:21:21.750 237 12664.73 111.40 54494.30 88888.00 2016-08-24 04:21:21.875 237 12664.73 111.40 54494.25 88888.00 2016-08-24 04:21:22.000 237 12664.73 111.40 54494.28 88888.00 2016-08-24 04:21:22.125 237 12664.75 111.38 54494.28 88888.00 2016-08-24 04:21:22.250 237 12664.73 111.45 54494.30 88888.00 2016-08-24 04:21:22.375 237 12664.75 111.45 54494.30 88888.00 2016-08-24 04:21:22.500 237 12664.70 111.45 54494.30 88888.00 2016-08-24 04:21:22.625 237 12664.70 111.42 54494.28 88888.00 2016-08-24 04:21:22.750 237 12664.70 111.45 54494.28 88888.00 2016-08-24 04:21:22.875 237 12664.67 111.50 54494.28 88888.00 2016-08-24 04:21:23.000 237 12664.62 111.47 54494.28 88888.00 2016-08-24 04:21:23.125 237 12664.60 111.45 54494.25 88888.00 2016-08-24 04:21:23.250 237 12664.62 111.50 54494.28 88888.00 2016-08-24 04:21:23.375 237 12664.65 111.53 54494.28 88888.00 2016-08-24 04:21:23.500 237 12664.62 111.50 54494.28 88888.00 2016-08-24 04:21:23.625 237 12664.55 111.47 54494.30 88888.00 2016-08-24 04:21:23.750 237 12664.55 111.53 54494.30 88888.00 2016-08-24 04:21:23.875 237 12664.55 111.53 54494.28 88888.00 2016-08-24 04:21:24.000 237 12664.52 111.55 54494.28 88888.00 2016-08-24 04:21:24.125 237 12664.45 111.55 54494.30 88888.00 2016-08-24 04:21:24.250 237 12664.45 111.58 54494.30 88888.00 2016-08-24 04:21:24.375 237 12664.50 111.58 54494.30 88888.00 2016-08-24 04:21:24.500 237 12664.45 111.58 54494.25 88888.00 2016-08-24 04:21:24.625 237 12664.42 111.60 54494.28 88888.00 2016-08-24 04:21:24.750 237 12664.42 111.60 54494.28 88888.00 2016-08-24 04:21:24.875 237 12664.45 111.60 54494.30 88888.00 2016-08-24 04:21:25.000 237 12664.50 111.60 54494.30 88888.00 2016-08-24 04:21:25.125 237 12664.45 111.65 54494.30 88888.00 2016-08-24 04:21:25.250 237 12664.38 111.62 54494.32 88888.00 2016-08-24 04:21:25.375 237 12664.40 111.65 54494.32 88888.00 2016-08-24 04:21:25.500 237 12664.42 111.62 54494.32 88888.00 2016-08-24 04:21:25.625 237 12664.42 111.60 54494.30 88888.00 2016-08-24 04:21:25.750 237 12664.38 111.62 54494.32 88888.00 2016-08-24 04:21:25.875 237 12664.30 111.62 54494.35 88888.00 2016-08-24 04:21:26.000 237 12664.30 111.60 54494.30 88888.00 2016-08-24 04:21:26.125 237 12664.35 111.62 54494.32 88888.00 2016-08-24 04:21:26.250 237 12664.38 111.65 54494.32 88888.00 2016-08-24 04:21:26.375 237 12664.40 111.67 54494.35 88888.00 2016-08-24 04:21:26.500 237 12664.40 111.67 54494.35 88888.00 2016-08-24 04:21:26.625 237 12664.38 111.65 54494.38 88888.00 2016-08-24 04:21:26.750 237 12664.38 111.62 54494.38 88888.00 2016-08-24 04:21:26.875 237 12664.35 111.60 54494.38 88888.00 2016-08-24 04:21:27.000 237 12664.33 111.62 54494.38 88888.00 2016-08-24 04:21:27.125 237 12664.33 111.62 54494.35 88888.00 2016-08-24 04:21:27.250 237 12664.23 111.62 54494.35 88888.00 2016-08-24 04:21:27.375 237 12664.27 111.65 54494.38 88888.00 2016-08-24 04:21:27.500 237 12664.27 111.65 54494.38 88888.00 2016-08-24 04:21:27.625 237 12664.25 111.65 54494.43 88888.00 2016-08-24 04:21:27.750 237 12664.25 111.65 54494.40 88888.00 2016-08-24 04:21:27.875 237 12664.27 111.65 54494.40 88888.00 2016-08-24 04:21:28.000 237 12664.25 111.67 54494.40 88888.00 2016-08-24 04:21:28.125 237 12664.25 111.62 54494.40 88888.00 2016-08-24 04:21:28.250 237 12664.25 111.62 54494.40 88888.00 2016-08-24 04:21:28.375 237 12664.27 111.60 54494.40 88888.00 2016-08-24 04:21:28.500 237 12664.25 111.60 54494.38 88888.00 2016-08-24 04:21:28.625 237 12664.17 111.62 54494.38 88888.00 2016-08-24 04:21:28.750 237 12664.23 111.60 54494.40 88888.00 2016-08-24 04:21:28.875 237 12664.30 111.58 54494.38 88888.00 2016-08-24 04:21:29.000 237 12664.27 111.60 54494.35 88888.00 2016-08-24 04:21:29.125 237 12664.17 111.55 54494.35 88888.00 2016-08-24 04:21:29.250 237 12664.17 111.53 54494.38 88888.00 2016-08-24 04:21:29.375 237 12664.17 111.55 54494.38 88888.00 2016-08-24 04:21:29.500 237 12664.20 111.58 54494.38 88888.00 2016-08-24 04:21:29.625 237 12664.25 111.58 54494.38 88888.00 2016-08-24 04:21:29.750 237 12664.30 111.55 54494.38 88888.00 2016-08-24 04:21:29.875 237 12664.27 111.53 54494.38 88888.00 2016-08-24 04:21:30.000 237 12664.25 111.50 54494.38 88888.00 2016-08-24 04:21:30.125 237 12664.27 111.53 54494.40 88888.00 2016-08-24 04:21:30.250 237 12664.30 111.53 54494.40 88888.00 2016-08-24 04:21:30.375 237 12664.33 111.50 54494.43 88888.00 2016-08-24 04:21:30.500 237 12664.33 111.53 54494.40 88888.00 2016-08-24 04:21:30.625 237 12664.35 111.53 54494.43 88888.00 2016-08-24 04:21:30.750 237 12664.33 111.50 54494.38 88888.00 2016-08-24 04:21:30.875 237 12664.25 111.45 54494.40 88888.00 2016-08-24 04:21:31.000 237 12664.25 111.47 54494.40 88888.00 2016-08-24 04:21:31.125 237 12664.30 111.50 54494.43 88888.00 2016-08-24 04:21:31.250 237 12664.35 111.47 54494.45 88888.00 2016-08-24 04:21:31.375 237 12664.40 111.42 54494.43 88888.00 2016-08-24 04:21:31.500 237 12664.35 111.42 54494.40 88888.00 2016-08-24 04:21:31.625 237 12664.27 111.42 54494.43 88888.00 2016-08-24 04:21:31.750 237 12664.25 111.42 54494.45 88888.00 2016-08-24 04:21:31.875 237 12664.30 111.45 54494.47 88888.00 2016-08-24 04:21:32.000 237 12664.35 111.42 54494.45 88888.00 2016-08-24 04:21:32.125 237 12664.33 111.40 54494.45 88888.00 2016-08-24 04:21:32.250 237 12664.35 111.42 54494.45 88888.00 2016-08-24 04:21:32.375 237 12664.35 111.40 54494.45 88888.00 2016-08-24 04:21:32.500 237 12664.38 111.38 54494.45 88888.00 2016-08-24 04:21:32.625 237 12664.38 111.35 54494.47 88888.00 2016-08-24 04:21:32.750 237 12664.40 111.35 54494.47 88888.00 2016-08-24 04:21:32.875 237 12664.42 111.35 54494.45 88888.00 2016-08-24 04:21:33.000 237 12664.45 111.40 54494.45 88888.00 2016-08-24 04:21:33.125 237 12664.42 111.35 54494.45 88888.00 2016-08-24 04:21:33.250 237 12664.38 111.30 54494.47 88888.00 2016-08-24 04:21:33.375 237 12664.40 111.30 54494.47 88888.00 2016-08-24 04:21:33.500 237 12664.38 111.30 54494.47 88888.00 2016-08-24 04:21:33.625 237 12664.38 111.28 54494.45 88888.00 2016-08-24 04:21:33.750 237 12664.40 111.28 54494.45 88888.00 2016-08-24 04:21:33.875 237 12664.38 111.30 54494.47 88888.00 2016-08-24 04:21:34.000 237 12664.35 111.30 54494.47 88888.00 2016-08-24 04:21:34.125 237 12664.30 111.30 54494.50 88888.00 2016-08-24 04:21:34.250 237 12664.33 111.25 54494.53 88888.00 2016-08-24 04:21:34.375 237 12664.35 111.28 54494.55 88888.00 2016-08-24 04:21:34.500 237 12664.40 111.28 54494.55 88888.00 2016-08-24 04:21:34.625 237 12664.40 111.28 54494.53 88888.00 2016-08-24 04:21:34.750 237 12664.38 111.25 54494.50 88888.00 2016-08-24 04:21:34.875 237 12664.38 111.22 54494.53 88888.00 2016-08-24 04:21:35.000 237 12664.42 111.22 54494.53 88888.00 2016-08-24 04:21:35.125 237 12664.48 111.22 54494.55 88888.00 2016-08-24 04:21:35.250 237 12664.45 111.25 54494.53 88888.00 2016-08-24 04:21:35.375 237 12664.42 111.25 54494.55 88888.00 2016-08-24 04:21:35.500 237 12664.38 111.25 54494.53 88888.00 2016-08-24 04:21:35.625 237 12664.40 111.22 54494.50 88888.00 2016-08-24 04:21:35.750 237 12664.42 111.25 54494.50 88888.00 2016-08-24 04:21:35.875 237 12664.45 111.25 54494.53 88888.00 2016-08-24 04:21:36.000 237 12664.42 111.28 54494.53 88888.00 2016-08-24 04:21:36.125 237 12664.42 111.25 54494.55 88888.00 2016-08-24 04:21:36.250 237 12664.42 111.25 54494.55 88888.00 2016-08-24 04:21:36.375 237 12664.40 111.25 54494.53 88888.00 2016-08-24 04:21:36.500 237 12664.33 111.25 54494.53 88888.00 2016-08-24 04:21:36.625 237 12664.33 111.25 54494.53 88888.00 2016-08-24 04:21:36.750 237 12664.40 111.25 54494.53 88888.00 2016-08-24 04:21:36.875 237 12664.42 111.25 54494.53 88888.00 2016-08-24 04:21:37.000 237 12664.45 111.22 54494.50 88888.00 2016-08-24 04:21:37.125 237 12664.38 111.22 54494.55 88888.00 2016-08-24 04:21:37.250 237 12664.42 111.22 54494.53 88888.00 2016-08-24 04:21:37.375 237 12664.45 111.20 54494.50 88888.00 2016-08-24 04:21:37.500 237 12664.45 111.20 54494.53 88888.00 2016-08-24 04:21:37.625 237 12664.48 111.25 54494.55 88888.00 2016-08-24 04:21:37.750 237 12664.48 111.30 54494.60 88888.00 2016-08-24 04:21:37.875 237 12664.40 111.22 54494.55 88888.00 2016-08-24 04:21:38.000 237 12664.38 111.22 54494.53 88888.00 2016-08-24 04:21:38.125 237 12664.38 111.25 54494.55 88888.00 2016-08-24 04:21:38.250 237 12664.30 111.22 54494.55 88888.00 2016-08-24 04:21:38.375 237 12664.33 111.20 54494.55 88888.00 2016-08-24 04:21:38.500 237 12664.27 111.20 54494.53 88888.00 2016-08-24 04:21:38.625 237 12664.25 111.20 54494.50 88888.00 2016-08-24 04:21:38.750 237 12664.25 111.22 54494.53 88888.00 2016-08-24 04:21:38.875 237 12664.27 111.22 54494.55 88888.00 2016-08-24 04:21:39.000 237 12664.30 111.22 54494.55 88888.00 2016-08-24 04:21:39.125 237 12664.27 111.25 54494.60 88888.00 2016-08-24 04:21:39.250 237 12664.25 111.25 54494.57 88888.00 2016-08-24 04:21:39.375 237 12664.27 111.22 54494.57 88888.00 2016-08-24 04:21:39.500 237 12664.23 111.25 54494.55 88888.00 2016-08-24 04:21:39.625 237 12664.23 111.22 54494.53 88888.00 2016-08-24 04:21:39.750 237 12664.25 111.22 54494.55 88888.00 2016-08-24 04:21:39.875 237 12664.27 111.25 54494.57 88888.00 2016-08-24 04:21:40.000 237 12664.20 111.22 54494.60 88888.00 2016-08-24 04:21:40.125 237 12664.12 111.20 54494.57 88888.00 2016-08-24 04:21:40.250 237 12664.12 111.22 54494.60 88888.00 2016-08-24 04:21:40.375 237 12664.10 111.25 54494.57 88888.00 2016-08-24 04:21:40.500 237 12664.10 111.22 54494.57 88888.00 2016-08-24 04:21:40.625 237 12664.15 111.22 54494.57 88888.00 2016-08-24 04:21:40.750 237 12664.17 111.25 54494.60 88888.00 2016-08-24 04:21:40.875 237 12664.15 111.28 54494.62 88888.00 2016-08-24 04:21:41.000 237 12664.17 111.30 54494.62 88888.00 2016-08-24 04:21:41.125 237 12664.17 111.30 54494.60 88888.00 2016-08-24 04:21:41.250 237 12664.10 111.28 54494.60 88888.00 2016-08-24 04:21:41.375 237 12664.05 111.28 54494.57 88888.00 2016-08-24 04:21:41.500 237 12664.05 111.28 54494.57 88888.00 2016-08-24 04:21:41.625 237 12664.10 111.28 54494.57 88888.00 2016-08-24 04:21:41.750 237 12664.08 111.28 54494.60 88888.00 2016-08-24 04:21:41.875 237 12664.00 111.25 54494.60 88888.00 2016-08-24 04:21:42.000 237 12663.98 111.25 54494.62 88888.00 2016-08-24 04:21:42.125 237 12664.00 111.28 54494.62 88888.00 2016-08-24 04:21:42.250 237 12664.00 111.28 54494.65 88888.00 2016-08-24 04:21:42.375 237 12664.00 111.28 54494.62 88888.00 2016-08-24 04:21:42.500 237 12664.02 111.30 54494.65 88888.00 2016-08-24 04:21:42.625 237 12664.02 111.30 54494.65 88888.00 2016-08-24 04:21:42.750 237 12664.00 111.33 54494.65 88888.00 2016-08-24 04:21:42.875 237 12664.00 111.28 54494.68 88888.00 2016-08-24 04:21:43.000 237 12664.02 111.28 54494.62 88888.00 2016-08-24 04:21:43.125 237 12664.02 111.33 54494.62 88888.00 2016-08-24 04:21:43.250 237 12664.00 111.33 54494.65 88888.00 2016-08-24 04:21:43.375 237 12664.00 111.30 54494.65 88888.00 2016-08-24 04:21:43.500 237 12664.00 111.30 54494.62 88888.00 2016-08-24 04:21:43.625 237 12663.98 111.28 54494.62 88888.00 2016-08-24 04:21:43.750 237 12663.90 111.30 54494.62 88888.00 2016-08-24 04:21:43.875 237 12663.88 111.30 54494.65 88888.00 2016-08-24 04:21:44.000 237 12663.90 111.33 54494.65 88888.00 2016-08-24 04:21:44.125 237 12663.90 111.33 54494.65 88888.00 2016-08-24 04:21:44.250 237 12663.88 111.33 54494.65 88888.00 2016-08-24 04:21:44.375 237 12663.83 111.35 54494.60 88888.00 2016-08-24 04:21:44.500 237 12663.83 111.33 54494.60 88888.00 2016-08-24 04:21:44.625 237 12663.80 111.30 54494.62 88888.00 2016-08-24 04:21:44.750 237 12663.77 111.33 54494.65 88888.00 2016-08-24 04:21:44.875 237 12663.73 111.30 54494.62 88888.00 2016-08-24 04:21:45.000 237 12663.73 111.33 54494.62 88888.00 2016-08-24 04:21:45.125 237 12663.75 111.28 54494.65 88888.00 2016-08-24 04:21:45.250 237 12663.77 111.33 54494.68 88888.00 2016-08-24 04:21:45.375 237 12663.90 111.30 54494.65 88888.00 2016-08-24 04:21:45.500 237 12663.95 111.28 54494.62 88888.00 2016-08-24 04:21:45.625 237 12663.90 111.30 54494.62 88888.00 2016-08-24 04:21:45.750 237 12663.88 111.33 54494.65 88888.00 2016-08-24 04:21:45.875 237 12663.80 111.30 54494.65 88888.00 2016-08-24 04:21:46.000 237 12663.75 111.28 54494.62 88888.00 2016-08-24 04:21:46.125 237 12663.80 111.25 54494.62 88888.00 2016-08-24 04:21:46.250 237 12663.88 111.25 54494.65 88888.00 2016-08-24 04:21:46.375 237 12663.88 111.28 54494.65 88888.00 2016-08-24 04:21:46.500 237 12663.83 111.25 54494.65 88888.00 2016-08-24 04:21:46.625 237 12663.85 111.25 54494.65 88888.00 2016-08-24 04:21:46.750 237 12663.90 111.30 54494.65 88888.00 2016-08-24 04:21:46.875 237 12663.98 111.25 54494.65 88888.00 2016-08-24 04:21:47.000 237 12663.98 111.25 54494.62 88888.00 2016-08-24 04:21:47.125 237 12663.92 111.25 54494.62 88888.00 2016-08-24 04:21:47.250 237 12663.92 111.28 54494.65 88888.00 2016-08-24 04:21:47.375 237 12663.90 111.22 54494.68 88888.00 2016-08-24 04:21:47.500 237 12663.85 111.25 54494.68 88888.00 2016-08-24 04:21:47.625 237 12663.85 111.25 54494.65 88888.00 2016-08-24 04:21:47.750 237 12663.90 111.28 54494.65 88888.00 2016-08-24 04:21:47.875 237 12663.88 111.25 54494.70 88888.00 2016-08-24 04:21:48.000 237 12663.85 111.25 54494.68 88888.00 2016-08-24 04:21:48.125 237 12663.88 111.25 54494.68 88888.00 2016-08-24 04:21:48.250 237 12663.88 111.25 54494.68 88888.00 2016-08-24 04:21:48.375 237 12663.95 111.25 54494.68 88888.00 2016-08-24 04:21:48.500 237 12663.92 111.25 54494.65 88888.00 2016-08-24 04:21:48.625 237 12663.85 111.22 54494.62 88888.00 2016-08-24 04:21:48.750 237 12663.85 111.20 54494.68 88888.00 2016-08-24 04:21:48.875 237 12663.90 111.25 54494.70 88888.00 2016-08-24 04:21:49.000 237 12663.92 111.20 54494.65 88888.00 2016-08-24 04:21:49.125 237 12663.92 111.17 54494.62 88888.00 2016-08-24 04:21:49.250 237 12663.90 111.15 54494.62 88888.00 2016-08-24 04:21:49.375 237 12663.98 111.20 54494.65 88888.00 2016-08-24 04:21:49.500 237 12663.90 111.20 54494.65 88888.00 2016-08-24 04:21:49.625 237 12663.83 111.20 54494.65 88888.00 2016-08-24 04:21:49.750 237 12663.88 111.20 54494.62 88888.00 2016-08-24 04:21:49.875 237 12663.90 111.17 54494.62 88888.00 2016-08-24 04:21:50.000 237 12663.88 111.17 54494.65 88888.00 2016-08-24 04:21:50.125 237 12663.85 111.17 54494.65 88888.00 2016-08-24 04:21:50.250 237 12663.80 111.15 54494.62 88888.00 2016-08-24 04:21:50.375 237 12663.83 111.17 54494.65 88888.00 2016-08-24 04:21:50.500 237 12663.83 111.17 54494.65 88888.00 2016-08-24 04:21:50.625 237 12663.80 111.17 54494.65 88888.00 2016-08-24 04:21:50.750 237 12663.75 111.17 54494.65 88888.00 2016-08-24 04:21:50.875 237 12663.80 111.20 54494.68 88888.00 2016-08-24 04:21:51.000 237 12663.75 111.17 54494.65 88888.00 2016-08-24 04:21:51.125 237 12663.75 111.15 54494.68 88888.00 2016-08-24 04:21:51.250 237 12663.77 111.15 54494.68 88888.00 2016-08-24 04:21:51.375 237 12663.80 111.15 54494.68 88888.00 2016-08-24 04:21:51.500 237 12663.80 111.17 54494.70 88888.00 2016-08-24 04:21:51.625 237 12663.83 111.17 54494.70 88888.00 2016-08-24 04:21:51.750 237 12663.83 111.17 54494.70 88888.00 2016-08-24 04:21:51.875 237 12663.75 111.15 54494.70 88888.00 2016-08-24 04:21:52.000 237 12663.75 111.17 54494.68 88888.00 2016-08-24 04:21:52.125 237 12663.73 111.15 54494.65 88888.00 2016-08-24 04:21:52.250 237 12663.73 111.12 54494.62 88888.00 2016-08-24 04:21:52.375 237 12663.75 111.15 54494.62 88888.00 2016-08-24 04:21:52.500 237 12663.75 111.12 54494.65 88888.00 2016-08-24 04:21:52.625 237 12663.73 111.12 54494.68 88888.00 2016-08-24 04:21:52.750 237 12663.70 111.15 54494.68 88888.00 2016-08-24 04:21:52.875 237 12663.67 111.15 54494.68 88888.00 2016-08-24 04:21:53.000 237 12663.65 111.15 54494.65 88888.00 2016-08-24 04:21:53.125 237 12663.70 111.15 54494.65 88888.00 2016-08-24 04:21:53.250 237 12663.70 111.12 54494.68 88888.00 2016-08-24 04:21:53.375 237 12663.73 111.12 54494.68 88888.00 2016-08-24 04:21:53.500 237 12663.75 111.12 54494.68 88888.00 2016-08-24 04:21:53.625 237 12663.75 111.12 54494.70 88888.00 2016-08-24 04:21:53.750 237 12663.75 111.12 54494.70 88888.00 2016-08-24 04:21:53.875 237 12663.75 111.10 54494.68 88888.00 2016-08-24 04:21:54.000 237 12663.73 111.10 54494.68 88888.00 2016-08-24 04:21:54.125 237 12663.65 111.10 54494.70 88888.00 2016-08-24 04:21:54.250 237 12663.62 111.05 54494.72 88888.00 2016-08-24 04:21:54.375 237 12663.62 111.08 54494.68 88888.00 2016-08-24 04:21:54.500 237 12663.65 111.10 54494.70 88888.00 2016-08-24 04:21:54.625 237 12663.67 111.12 54494.70 88888.00 2016-08-24 04:21:54.750 237 12663.62 111.12 54494.72 88888.00 2016-08-24 04:21:54.875 237 12663.62 111.10 54494.72 88888.00 2016-08-24 04:21:55.000 237 12663.62 111.10 54494.70 88888.00 2016-08-24 04:21:55.125 237 12663.60 111.08 54494.70 88888.00 2016-08-24 04:21:55.250 237 12663.58 111.10 54494.72 88888.00 2016-08-24 04:21:55.375 237 12663.55 111.12 54494.70 88888.00 2016-08-24 04:21:55.500 237 12663.52 111.12 54494.70 88888.00 2016-08-24 04:21:55.625 237 12663.58 111.10 54494.68 88888.00 2016-08-24 04:21:55.750 237 12663.65 111.08 54494.70 88888.00 2016-08-24 04:21:55.875 237 12663.55 111.08 54494.72 88888.00 2016-08-24 04:21:56.000 237 12663.45 111.08 54494.68 88888.00 2016-08-24 04:21:56.125 237 12663.45 111.10 54494.70 88888.00 2016-08-24 04:21:56.250 237 12663.45 111.08 54494.75 88888.00 2016-08-24 04:21:56.375 237 12663.45 111.10 54494.70 88888.00 2016-08-24 04:21:56.500 237 12663.40 111.08 54494.70 88888.00 2016-08-24 04:21:56.625 237 12663.38 111.03 54494.70 88888.00 2016-08-24 04:21:56.750 237 12663.50 111.05 54494.70 88888.00 2016-08-24 04:21:56.875 237 12663.45 111.10 54494.72 88888.00 2016-08-24 04:21:57.000 237 12663.50 111.08 54494.70 88888.00 2016-08-24 04:21:57.125 237 12663.52 111.05 54494.70 88888.00 2016-08-24 04:21:57.250 237 12663.52 111.08 54494.70 88888.00 2016-08-24 04:21:57.375 237 12663.52 111.10 54494.68 88888.00 2016-08-24 04:21:57.500 237 12663.50 111.08 54494.70 88888.00 2016-08-24 04:21:57.625 237 12663.50 111.05 54494.72 88888.00 2016-08-24 04:21:57.750 237 12663.45 111.05 54494.70 88888.00 2016-08-24 04:21:57.875 237 12663.50 111.08 54494.70 88888.00 2016-08-24 04:21:58.000 237 12663.50 111.05 54494.68 88888.00 2016-08-24 04:21:58.125 237 12663.50 111.08 54494.70 88888.00 2016-08-24 04:21:58.250 237 12663.50 111.03 54494.75 88888.00 2016-08-24 04:21:58.375 237 12663.52 111.08 54494.72 88888.00 2016-08-24 04:21:58.500 237 12663.50 111.10 54494.72 88888.00 2016-08-24 04:21:58.625 237 12663.42 111.10 54494.72 88888.00 2016-08-24 04:21:58.750 237 12663.40 111.10 54494.72 88888.00 2016-08-24 04:21:58.875 237 12663.48 111.08 54494.72 88888.00 2016-08-24 04:21:59.000 237 12663.45 111.08 54494.70 88888.00 2016-08-24 04:21:59.125 237 12663.40 111.08 54494.75 88888.00 2016-08-24 04:21:59.250 237 12663.38 111.08 54494.78 88888.00 2016-08-24 04:21:59.375 237 12663.38 111.08 54494.80 88888.00 2016-08-24 04:21:59.500 237 12663.45 111.08 54494.80 88888.00 2016-08-24 04:21:59.625 237 12663.40 111.08 54494.80 88888.00 2016-08-24 04:21:59.750 237 12663.40 111.08 54494.78 88888.00 2016-08-24 04:21:59.875 237 12663.45 111.08 54494.75 88888.00 2016-08-24 04:22:00.000 237 12663.50 111.05 54494.70 88888.00 2016-08-24 04:22:00.125 237 12663.45 111.08 54494.70 88888.00 2016-08-24 04:22:00.250 237 12663.33 111.08 54494.72 88888.00 2016-08-24 04:22:00.375 237 12663.30 111.08 54494.72 88888.00 2016-08-24 04:22:00.500 237 12663.35 111.10 54494.72 88888.00 2016-08-24 04:22:00.625 237 12663.38 111.08 54494.72 88888.00 2016-08-24 04:22:00.750 237 12663.35 111.08 54494.72 88888.00 2016-08-24 04:22:00.875 237 12663.30 111.08 54494.72 88888.00 2016-08-24 04:22:01.000 237 12663.30 111.08 54494.75 88888.00 2016-08-24 04:22:01.125 237 12663.27 111.08 54494.75 88888.00 2016-08-24 04:22:01.250 237 12663.25 111.03 54494.72 88888.00 2016-08-24 04:22:01.375 237 12663.23 111.05 54494.70 88888.00 2016-08-24 04:22:01.500 237 12663.25 111.10 54494.72 88888.00 2016-08-24 04:22:01.625 237 12663.30 111.10 54494.72 88888.00 2016-08-24 04:22:01.750 237 12663.35 111.05 54494.72 88888.00 2016-08-24 04:22:01.875 237 12663.30 111.08 54494.72 88888.00 2016-08-24 04:22:02.000 237 12663.33 111.10 54494.70 88888.00 2016-08-24 04:22:02.125 237 12663.27 111.10 54494.72 88888.00 2016-08-24 04:22:02.250 237 12663.25 111.05 54494.72 88888.00 2016-08-24 04:22:02.375 237 12663.33 111.05 54494.70 88888.00 2016-08-24 04:22:02.500 237 12663.33 111.03 54494.72 88888.00 2016-08-24 04:22:02.625 237 12663.33 111.03 54494.72 88888.00 2016-08-24 04:22:02.750 237 12663.35 111.08 54494.72 88888.00 2016-08-24 04:22:02.875 237 12663.35 111.08 54494.72 88888.00 2016-08-24 04:22:03.000 237 12663.40 111.08 54494.68 88888.00 2016-08-24 04:22:03.125 237 12663.38 111.05 54494.70 88888.00 2016-08-24 04:22:03.250 237 12663.30 111.03 54494.72 88888.00 2016-08-24 04:22:03.375 237 12663.35 111.05 54494.72 88888.00 2016-08-24 04:22:03.500 237 12663.35 111.05 54494.72 88888.00 2016-08-24 04:22:03.625 237 12663.27 111.00 54494.72 88888.00 2016-08-24 04:22:03.750 237 12663.27 111.05 54494.75 88888.00 2016-08-24 04:22:03.875 237 12663.33 111.05 54494.75 88888.00 2016-08-24 04:22:04.000 237 12663.27 111.05 54494.75 88888.00 2016-08-24 04:22:04.125 237 12663.25 111.03 54494.75 88888.00 2016-08-24 04:22:04.250 237 12663.27 111.00 54494.75 88888.00 2016-08-24 04:22:04.375 237 12663.30 111.03 54494.75 88888.00 2016-08-24 04:22:04.500 237 12663.23 111.03 54494.75 88888.00 2016-08-24 04:22:04.625 237 12663.23 111.03 54494.75 88888.00 2016-08-24 04:22:04.750 237 12663.33 111.03 54494.70 88888.00 2016-08-24 04:22:04.875 237 12663.35 111.05 54494.70 88888.00 2016-08-24 04:22:05.000 237 12663.33 111.05 54494.70 88888.00 2016-08-24 04:22:05.125 237 12663.30 111.08 54494.72 88888.00 2016-08-24 04:22:05.250 237 12663.27 111.05 54494.72 88888.00 2016-08-24 04:22:05.375 237 12663.33 111.08 54494.72 88888.00 2016-08-24 04:22:05.500 237 12663.35 111.05 54494.70 88888.00 2016-08-24 04:22:05.625 237 12663.35 111.05 54494.68 88888.00 2016-08-24 04:22:05.750 237 12663.38 111.08 54494.70 88888.00 2016-08-24 04:22:05.875 237 12663.35 111.08 54494.72 88888.00 2016-08-24 04:22:06.000 237 12663.40 111.10 54494.75 88888.00 2016-08-24 04:22:06.125 237 12663.35 111.05 54494.72 88888.00 2016-08-24 04:22:06.250 237 12663.38 111.00 54494.70 88888.00 2016-08-24 04:22:06.375 237 12663.38 111.03 54494.70 88888.00 2016-08-24 04:22:06.500 237 12663.40 111.03 54494.72 88888.00 2016-08-24 04:22:06.625 237 12663.38 111.05 54494.75 88888.00 2016-08-24 04:22:06.750 237 12663.35 111.08 54494.72 88888.00 2016-08-24 04:22:06.875 237 12663.30 111.05 54494.70 88888.00 2016-08-24 04:22:07.000 237 12663.30 111.03 54494.68 88888.00 2016-08-24 04:22:07.125 237 12663.27 111.05 54494.72 88888.00 2016-08-24 04:22:07.250 237 12663.25 111.08 54494.75 88888.00 2016-08-24 04:22:07.375 237 12663.25 111.08 54494.75 88888.00 2016-08-24 04:22:07.500 237 12663.27 111.08 54494.78 88888.00 2016-08-24 04:22:07.625 237 12663.35 111.08 54494.78 88888.00 2016-08-24 04:22:07.750 237 12663.40 111.10 54494.72 88888.00 2016-08-24 04:22:07.875 237 12663.33 111.05 54494.70 88888.00 2016-08-24 04:22:08.000 237 12663.33 111.08 54494.68 88888.00 2016-08-24 04:22:08.125 237 12663.33 111.08 54494.70 88888.00 2016-08-24 04:22:08.250 237 12663.40 111.05 54494.72 88888.00 2016-08-24 04:22:08.375 237 12663.48 111.08 54494.70 88888.00 2016-08-24 04:22:08.500 237 12663.52 111.10 54494.70 88888.00 2016-08-24 04:22:08.625 237 12663.55 111.10 54494.70 88888.00 2016-08-24 04:22:08.750 237 12663.55 111.08 54494.68 88888.00 2016-08-24 04:22:08.875 237 12663.55 111.08 54494.62 88888.00 2016-08-24 04:22:09.000 237 12663.60 111.08 54494.62 88888.00 2016-08-24 04:22:09.125 237 12663.55 111.08 54494.65 88888.00 2016-08-24 04:22:09.250 237 12663.58 111.08 54494.68 88888.00 2016-08-24 04:22:09.375 237 12663.65 111.10 54494.68 88888.00 2016-08-24 04:22:09.500 237 12663.67 111.12 54494.62 88888.00 2016-08-24 04:22:09.625 237 12663.65 111.15 54494.60 88888.00 2016-08-24 04:22:09.750 237 12663.65 111.15 54494.60 88888.00 2016-08-24 04:22:09.875 237 12663.67 111.15 54494.60 88888.00 2016-08-24 04:22:10.000 237 12663.70 111.15 54494.60 88888.00 2016-08-24 04:22:10.125 237 12663.73 111.15 54494.60 88888.00 2016-08-24 04:22:10.250 237 12663.70 111.15 54494.57 88888.00 2016-08-24 04:22:10.375 237 12663.77 111.17 54494.57 88888.00 2016-08-24 04:22:10.500 237 12663.80 111.20 54494.57 88888.00 2016-08-24 04:22:10.625 237 12663.83 111.17 54494.57 88888.00 2016-08-24 04:22:10.750 237 12663.85 111.17 54494.57 88888.00 2016-08-24 04:22:10.875 237 12663.83 111.17 54494.57 88888.00 2016-08-24 04:22:11.000 237 12663.85 111.17 54494.53 88888.00 2016-08-24 04:22:11.125 237 12663.88 111.20 54494.55 88888.00 2016-08-24 04:22:11.250 237 12663.80 111.17 54494.53 88888.00 2016-08-24 04:22:11.375 237 12663.85 111.20 54494.53 88888.00 2016-08-24 04:22:11.500 237 12663.90 111.22 54494.53 88888.00 2016-08-24 04:22:11.625 237 12663.88 111.20 54494.53 88888.00 2016-08-24 04:22:11.750 237 12663.88 111.20 54494.53 88888.00 2016-08-24 04:22:11.875 237 12663.92 111.22 54494.53 88888.00 2016-08-24 04:22:12.000 237 12663.92 111.22 54494.50 88888.00 2016-08-24 04:22:12.125 237 12663.92 111.22 54494.50 88888.00 2016-08-24 04:22:12.250 237 12663.92 111.22 54494.50 88888.00 2016-08-24 04:22:12.375 237 12663.95 111.25 54494.50 88888.00 2016-08-24 04:22:12.500 237 12663.95 111.25 54494.47 88888.00 2016-08-24 04:22:12.625 237 12664.00 111.22 54494.47 88888.00 2016-08-24 04:22:12.750 237 12664.08 111.28 54494.47 88888.00 2016-08-24 04:22:12.875 237 12664.10 111.30 54494.47 88888.00 2016-08-24 04:22:13.000 237 12664.10 111.30 54494.47 88888.00 2016-08-24 04:22:13.125 237 12664.15 111.28 54494.47 88888.00 2016-08-24 04:22:13.250 237 12664.15 111.28 54494.47 88888.00 2016-08-24 04:22:13.375 237 12664.17 111.30 54494.45 88888.00 2016-08-24 04:22:13.500 237 12664.23 111.35 54494.45 88888.00 2016-08-24 04:22:13.625 237 12664.30 111.38 54494.45 88888.00 2016-08-24 04:22:13.750 237 12664.27 111.38 54494.47 88888.00 2016-08-24 04:22:13.875 237 12664.25 111.38 54494.45 88888.00 2016-08-24 04:22:14.000 237 12664.27 111.35 54494.43 88888.00 2016-08-24 04:22:14.125 237 12664.30 111.38 54494.45 88888.00 2016-08-24 04:22:14.250 237 12664.30 111.35 54494.45 88888.00 2016-08-24 04:22:14.375 237 12664.33 111.40 54494.43 88888.00 2016-08-24 04:22:14.500 237 12664.40 111.40 54494.43 88888.00 2016-08-24 04:22:14.625 237 12664.38 111.40 54494.40 88888.00 2016-08-24 04:22:14.750 237 12664.38 111.40 54494.43 88888.00 2016-08-24 04:22:14.875 237 12664.40 111.42 54494.43 88888.00 2016-08-24 04:22:15.000 237 12664.38 111.40 54494.40 88888.00 2016-08-24 04:22:15.125 237 12664.38 111.45 54494.38 88888.00 2016-08-24 04:22:15.250 237 12664.35 111.45 54494.43 88888.00 2016-08-24 04:22:15.375 237 12664.42 111.50 54494.43 88888.00 2016-08-24 04:22:15.500 237 12664.45 111.50 54494.40 88888.00 2016-08-24 04:22:15.625 237 12664.42 111.47 54494.38 88888.00 2016-08-24 04:22:15.750 237 12664.40 111.50 54494.40 88888.00 2016-08-24 04:22:15.875 237 12664.40 111.45 54494.40 88888.00 2016-08-24 04:22:16.000 237 12664.40 111.45 54494.35 88888.00 2016-08-24 04:22:16.125 237 12664.40 111.47 54494.35 88888.00 2016-08-24 04:22:16.250 237 12664.42 111.53 54494.35 88888.00 2016-08-24 04:22:16.375 237 12664.45 111.53 54494.35 88888.00 2016-08-24 04:22:16.500 237 12664.48 111.55 54494.35 88888.00 2016-08-24 04:22:16.625 237 12664.50 111.53 54494.35 88888.00 2016-08-24 04:22:16.750 237 12664.52 111.53 54494.32 88888.00 2016-08-24 04:22:16.875 237 12664.50 111.55 54494.35 88888.00 2016-08-24 04:22:17.000 237 12664.50 111.58 54494.38 88888.00 2016-08-24 04:22:17.125 237 12664.52 111.58 54494.38 88888.00 2016-08-24 04:22:17.250 237 12664.58 111.55 54494.32 88888.00 2016-08-24 04:22:17.375 237 12664.60 111.58 54494.32 88888.00 2016-08-24 04:22:17.500 237 12664.58 111.58 54494.30 88888.00 2016-08-24 04:22:17.625 237 12664.50 111.58 54494.30 88888.00 2016-08-24 04:22:17.750 237 12664.50 111.55 54494.28 88888.00 2016-08-24 04:22:17.875 237 12664.58 111.55 54494.28 88888.00 2016-08-24 04:22:18.000 237 12664.52 111.58 54494.28 88888.00 2016-08-24 04:22:18.125 237 12664.45 111.58 54494.30 88888.00 2016-08-24 04:22:18.250 237 12664.40 111.60 54494.32 88888.00 2016-08-24 04:22:18.375 237 12664.45 111.62 54494.30 88888.00 2016-08-24 04:22:18.500 237 12664.50 111.62 54494.28 88888.00 2016-08-24 04:22:18.625 237 12664.58 111.60 54494.25 88888.00 2016-08-24 04:22:18.750 237 12664.60 111.58 54494.30 88888.00 2016-08-24 04:22:18.875 237 12664.55 111.58 54494.28 88888.00 2016-08-24 04:22:19.000 237 12664.45 111.58 54494.28 88888.00 2016-08-24 04:22:19.125 237 12664.45 111.60 54494.28 88888.00 2016-08-24 04:22:19.250 237 12664.42 111.60 54494.32 88888.00 2016-08-24 04:22:19.375 237 12664.45 111.60 54494.30 88888.00 2016-08-24 04:22:19.500 237 12664.45 111.60 54494.30 88888.00 2016-08-24 04:22:19.625 237 12664.42 111.62 54494.28 88888.00 2016-08-24 04:22:19.750 237 12664.42 111.58 54494.22 88888.00 2016-08-24 04:22:19.875 237 12664.45 111.60 54494.25 88888.00 2016-08-24 04:22:20.000 237 12664.48 111.60 54494.25 88888.00 2016-08-24 04:22:20.125 237 12664.50 111.60 54494.25 88888.00 2016-08-24 04:22:20.250 237 12664.50 111.60 54494.25 88888.00 2016-08-24 04:22:20.375 237 12664.42 111.58 54494.28 88888.00 2016-08-24 04:22:20.500 237 12664.38 111.62 54494.28 88888.00 2016-08-24 04:22:20.625 237 12664.35 111.62 54494.25 88888.00 2016-08-24 04:22:20.750 237 12664.38 111.62 54494.30 88888.00 2016-08-24 04:22:20.875 237 12664.35 111.65 54494.30 88888.00 2016-08-24 04:22:21.000 237 12664.33 111.65 54494.28 88888.00 2016-08-24 04:22:21.125 237 12664.33 111.62 54494.30 88888.00 2016-08-24 04:22:21.250 237 12664.30 111.60 54494.30 88888.00 2016-08-24 04:22:21.375 237 12664.33 111.65 54494.28 88888.00 2016-08-24 04:22:21.500 237 12664.33 111.62 54494.30 88888.00 2016-08-24 04:22:21.625 237 12664.25 111.58 54494.30 88888.00 2016-08-24 04:22:21.750 237 12664.25 111.60 54494.30 88888.00 2016-08-24 04:22:21.875 237 12664.25 111.60 54494.30 88888.00 2016-08-24 04:22:22.000 237 12664.27 111.60 54494.32 88888.00 2016-08-24 04:22:22.125 237 12664.27 111.60 54494.35 88888.00 2016-08-24 04:22:22.250 237 12664.25 111.55 54494.35 88888.00 2016-08-24 04:22:22.375 237 12664.27 111.60 54494.32 88888.00 2016-08-24 04:22:22.500 237 12664.27 111.60 54494.32 88888.00 2016-08-24 04:22:22.625 237 12664.25 111.60 54494.32 88888.00 2016-08-24 04:22:22.750 237 12664.23 111.60 54494.35 88888.00 2016-08-24 04:22:22.875 237 12664.20 111.58 54494.32 88888.00 2016-08-24 04:22:23.000 237 12664.20 111.60 54494.32 88888.00 2016-08-24 04:22:23.125 237 12664.20 111.58 54494.32 88888.00 2016-08-24 04:22:23.250 237 12664.20 111.58 54494.35 88888.00 2016-08-24 04:22:23.375 237 12664.20 111.58 54494.35 88888.00 2016-08-24 04:22:23.500 237 12664.15 111.55 54494.32 88888.00 2016-08-24 04:22:23.625 237 12664.12 111.55 54494.32 88888.00 2016-08-24 04:22:23.750 237 12664.12 111.55 54494.32 88888.00 2016-08-24 04:22:23.875 237 12664.10 111.50 54494.32 88888.00 2016-08-24 04:22:24.000 237 12664.15 111.53 54494.32 88888.00 2016-08-24 04:22:24.125 237 12664.17 111.55 54494.32 88888.00 2016-08-24 04:22:24.250 237 12664.20 111.50 54494.30 88888.00 2016-08-24 04:22:24.375 237 12664.23 111.55 54494.32 88888.00 2016-08-24 04:22:24.500 237 12664.17 111.53 54494.35 88888.00 2016-08-24 04:22:24.625 237 12664.25 111.50 54494.35 88888.00 2016-08-24 04:22:24.750 237 12664.33 111.50 54494.32 88888.00 2016-08-24 04:22:24.875 237 12664.25 111.50 54494.35 88888.00 2016-08-24 04:22:25.000 237 12664.15 111.47 54494.35 88888.00 2016-08-24 04:22:25.125 237 12664.20 111.53 54494.38 88888.00 2016-08-24 04:22:25.250 237 12664.20 111.50 54494.35 88888.00 2016-08-24 04:22:25.375 237 12664.25 111.53 54494.32 88888.00 2016-08-24 04:22:25.500 237 12664.20 111.53 54494.35 88888.00 2016-08-24 04:22:25.625 237 12664.25 111.50 54494.35 88888.00 2016-08-24 04:22:25.750 237 12664.30 111.47 54494.35 88888.00 2016-08-24 04:22:25.875 237 12664.27 111.47 54494.35 88888.00 2016-08-24 04:22:26.000 237 12664.20 111.47 54494.35 88888.00 2016-08-24 04:22:26.125 237 12664.23 111.50 54494.38 88888.00 2016-08-24 04:22:26.250 237 12664.30 111.50 54494.38 88888.00 2016-08-24 04:22:26.375 237 12664.35 111.53 54494.38 88888.00 2016-08-24 04:22:26.500 237 12664.30 111.50 54494.35 88888.00 2016-08-24 04:22:26.625 237 12664.30 111.50 54494.38 88888.00 2016-08-24 04:22:26.750 237 12664.33 111.45 54494.40 88888.00 2016-08-24 04:22:26.875 237 12664.33 111.45 54494.38 88888.00 2016-08-24 04:22:27.000 237 12664.40 111.45 54494.38 88888.00 2016-08-24 04:22:27.125 237 12664.45 111.47 54494.35 88888.00 2016-08-24 04:22:27.250 237 12664.48 111.47 54494.38 88888.00 2016-08-24 04:22:27.375 237 12664.52 111.53 54494.40 88888.00 2016-08-24 04:22:27.500 237 12664.52 111.50 54494.38 88888.00 2016-08-24 04:22:27.625 237 12664.45 111.45 54494.38 88888.00 2016-08-24 04:22:27.750 237 12664.40 111.42 54494.38 88888.00 2016-08-24 04:22:27.875 237 12664.45 111.45 54494.38 88888.00 2016-08-24 04:22:28.000 237 12664.50 111.50 54494.38 88888.00 2016-08-24 04:22:28.125 237 12664.42 111.47 54494.35 88888.00 2016-08-24 04:22:28.250 237 12664.40 111.42 54494.35 88888.00 2016-08-24 04:22:28.375 237 12664.45 111.42 54494.38 88888.00 2016-08-24 04:22:28.500 237 12664.48 111.40 54494.38 88888.00 2016-08-24 04:22:28.625 237 12664.52 111.35 54494.35 88888.00 2016-08-24 04:22:28.750 237 12664.58 111.40 54494.35 88888.00 2016-08-24 04:22:28.875 237 12664.52 111.40 54494.32 88888.00 2016-08-24 04:22:29.000 237 12664.52 111.40 54494.32 88888.00 2016-08-24 04:22:29.125 237 12664.55 111.42 54494.35 88888.00 2016-08-24 04:22:29.250 237 12664.52 111.38 54494.38 88888.00 2016-08-24 04:22:29.375 237 12664.52 111.35 54494.38 88888.00 2016-08-24 04:22:29.500 237 12664.58 111.38 54494.38 88888.00 2016-08-24 04:22:29.625 237 12664.58 111.35 54494.35 88888.00 2016-08-24 04:22:29.750 237 12664.60 111.33 54494.35 88888.00 2016-08-24 04:22:29.875 237 12664.67 111.33 54494.38 88888.00 2016-08-24 04:22:30.000 237 12664.75 111.33 54494.35 88888.00 2016-08-24 04:22:30.125 237 12664.77 111.33 54494.40 88888.00 2016-08-24 04:22:30.250 237 12664.75 111.33 54494.40 88888.00 2016-08-24 04:22:30.375 237 12664.77 111.35 54494.40 88888.00 2016-08-24 04:22:30.500 237 12664.83 111.35 54494.40 88888.00 2016-08-24 04:22:30.625 237 12664.75 111.33 54494.40 88888.00 2016-08-24 04:22:30.750 237 12664.77 111.38 54494.40 88888.00 2016-08-24 04:22:30.875 237 12664.77 111.35 54494.38 88888.00 2016-08-24 04:22:31.000 237 12664.80 111.33 54494.38 88888.00 2016-08-24 04:22:31.125 237 12664.83 111.30 54494.38 88888.00 2016-08-24 04:22:31.250 237 12664.83 111.33 54494.40 88888.00 2016-08-24 04:22:31.375 237 12664.90 111.33 54494.40 88888.00 2016-08-24 04:22:31.500 237 12664.90 111.30 54494.38 88888.00 2016-08-24 04:22:31.625 237 12664.88 111.30 54494.38 88888.00 2016-08-24 04:22:31.750 237 12664.88 111.30 54494.40 88888.00 2016-08-24 04:22:31.875 237 12664.92 111.25 54494.38 88888.00 2016-08-24 04:22:32.000 237 12664.95 111.28 54494.35 88888.00 2016-08-24 04:22:32.125 237 12664.95 111.30 54494.35 88888.00 2016-08-24 04:22:32.250 237 12664.95 111.28 54494.35 88888.00 2016-08-24 04:22:32.375 237 12664.98 111.28 54494.38 88888.00 2016-08-24 04:22:32.500 237 12664.92 111.28 54494.32 88888.00 2016-08-24 04:22:32.625 237 12664.92 111.28 54494.30 88888.00 2016-08-24 04:22:32.750 237 12664.90 111.28 54494.30 88888.00 2016-08-24 04:22:32.875 237 12664.98 111.28 54494.32 88888.00 2016-08-24 04:22:33.000 237 12665.02 111.30 54494.30 88888.00 2016-08-24 04:22:33.125 237 12665.05 111.25 54494.28 88888.00 2016-08-24 04:22:33.250 237 12665.00 111.25 54494.30 88888.00 2016-08-24 04:22:33.375 237 12665.05 111.25 54494.30 88888.00 2016-08-24 04:22:33.500 237 12665.10 111.25 54494.30 88888.00 2016-08-24 04:22:33.625 237 12665.15 111.28 54494.28 88888.00 2016-08-24 04:22:33.750 237 12665.12 111.25 54494.28 88888.00 2016-08-24 04:22:33.875 237 12665.10 111.25 54494.30 88888.00 2016-08-24 04:22:34.000 237 12665.17 111.28 54494.30 88888.00 2016-08-24 04:22:34.125 237 12665.17 111.25 54494.30 88888.00 2016-08-24 04:22:34.250 237 12665.17 111.28 54494.28 88888.00 2016-08-24 04:22:34.375 237 12665.23 111.28 54494.28 88888.00 2016-08-24 04:22:34.500 237 12665.25 111.28 54494.28 88888.00 2016-08-24 04:22:34.625 237 12665.30 111.25 54494.22 88888.00 2016-08-24 04:22:34.750 237 12665.27 111.25 54494.22 88888.00 2016-08-24 04:22:34.875 237 12665.30 111.28 54494.22 88888.00 2016-08-24 04:22:35.000 237 12665.33 111.25 54494.20 88888.00 2016-08-24 04:22:35.125 237 12665.30 111.25 54494.22 88888.00 2016-08-24 04:22:35.250 237 12665.33 111.25 54494.22 88888.00 2016-08-24 04:22:35.375 237 12665.33 111.28 54494.20 88888.00 2016-08-24 04:22:35.500 237 12665.40 111.30 54494.18 88888.00 2016-08-24 04:22:35.625 237 12665.40 111.28 54494.20 88888.00 2016-08-24 04:22:35.750 237 12665.42 111.28 54494.20 88888.00 2016-08-24 04:22:35.875 237 12665.45 111.25 54494.18 88888.00 2016-08-24 04:22:36.000 237 12665.40 111.25 54494.15 88888.00 2016-08-24 04:22:36.125 237 12665.33 111.28 54494.18 88888.00 2016-08-24 04:22:36.250 237 12665.35 111.30 54494.20 88888.00 2016-08-24 04:22:36.375 237 12665.45 111.33 54494.20 88888.00 2016-08-24 04:22:36.500 237 12665.55 111.35 54494.20 88888.00 2016-08-24 04:22:36.625 237 12665.58 111.33 54494.18 88888.00 2016-08-24 04:22:36.750 237 12665.52 111.33 54494.18 88888.00 2016-08-24 04:22:36.875 237 12665.50 111.30 54494.18 88888.00 2016-08-24 04:22:37.000 237 12665.45 111.33 54494.12 88888.00 2016-08-24 04:22:37.125 237 12665.38 111.30 54494.12 88888.00 2016-08-24 04:22:37.250 237 12665.38 111.30 54494.15 88888.00 2016-08-24 04:22:37.375 237 12665.48 111.35 54494.12 88888.00 2016-08-24 04:22:37.500 237 12665.58 111.38 54494.18 88888.00 2016-08-24 04:22:37.625 237 12665.62 111.35 54494.15 88888.00 2016-08-24 04:22:37.750 237 12665.62 111.33 54494.15 88888.00 2016-08-24 04:22:37.875 237 12665.58 111.35 54494.12 88888.00 2016-08-24 04:22:38.000 237 12665.65 111.38 54494.12 88888.00 2016-08-24 04:22:38.125 237 12665.70 111.35 54494.10 88888.00 2016-08-24 04:22:38.250 237 12665.73 111.35 54494.10 88888.00 2016-08-24 04:22:38.375 237 12665.73 111.35 54494.07 88888.00 2016-08-24 04:22:38.500 237 12665.73 111.40 54494.12 88888.00 2016-08-24 04:22:38.625 237 12665.70 111.40 54494.10 88888.00 2016-08-24 04:22:38.750 237 12665.70 111.42 54494.07 88888.00 2016-08-24 04:22:38.875 237 12665.67 111.45 54494.07 88888.00 2016-08-24 04:22:39.000 237 12665.73 111.42 54494.10 88888.00 2016-08-24 04:22:39.125 237 12665.70 111.42 54494.10 88888.00 2016-08-24 04:22:39.250 237 12665.70 111.42 54494.12 88888.00 2016-08-24 04:22:39.375 237 12665.70 111.45 54494.07 88888.00 2016-08-24 04:22:39.500 237 12665.70 111.47 54494.05 88888.00 2016-08-24 04:22:39.625 237 12665.73 111.45 54494.05 88888.00 2016-08-24 04:22:39.750 237 12665.75 111.47 54494.05 88888.00 2016-08-24 04:22:39.875 237 12665.75 111.50 54494.05 88888.00 2016-08-24 04:22:40.000 237 12665.80 111.53 54494.03 88888.00 2016-08-24 04:22:40.125 237 12665.80 111.47 54494.03 88888.00 2016-08-24 04:22:40.250 237 12665.80 111.47 54494.03 88888.00 2016-08-24 04:22:40.375 237 12665.83 111.53 54494.00 88888.00 2016-08-24 04:22:40.500 237 12665.85 111.55 54494.03 88888.00 2016-08-24 04:22:40.625 237 12665.88 111.53 54494.03 88888.00 2016-08-24 04:22:40.750 237 12665.90 111.58 54494.03 88888.00 2016-08-24 04:22:40.875 237 12665.90 111.55 54494.03 88888.00 2016-08-24 04:22:41.000 237 12665.83 111.60 54494.03 88888.00 2016-08-24 04:22:41.125 237 12665.77 111.58 54494.05 88888.00 2016-08-24 04:22:41.250 237 12665.83 111.55 54494.05 88888.00 2016-08-24 04:22:41.375 237 12665.90 111.58 54494.03 88888.00 2016-08-24 04:22:41.500 237 12665.83 111.58 54494.00 88888.00 2016-08-24 04:22:41.625 237 12665.75 111.53 54493.97 88888.00 2016-08-24 04:22:41.750 237 12665.75 111.58 54494.00 88888.00 2016-08-24 04:22:41.875 237 12665.75 111.60 54494.05 88888.00 2016-08-24 04:22:42.000 237 12665.77 111.60 54494.03 88888.00 2016-08-24 04:22:42.125 237 12665.77 111.60 54494.03 88888.00 2016-08-24 04:22:42.250 237 12665.77 111.60 54494.00 88888.00 2016-08-24 04:22:42.375 237 12665.80 111.58 54494.00 88888.00 2016-08-24 04:22:42.500 237 12665.83 111.60 54494.03 88888.00 2016-08-24 04:22:42.625 237 12665.80 111.62 54493.97 88888.00 2016-08-24 04:22:42.750 237 12665.75 111.62 54493.97 88888.00 2016-08-24 04:22:42.875 237 12665.77 111.65 54493.97 88888.00 2016-08-24 04:22:43.000 237 12665.77 111.65 54493.97 88888.00 2016-08-24 04:22:43.125 237 12665.83 111.67 54494.00 88888.00 2016-08-24 04:22:43.250 237 12665.80 111.62 54494.00 88888.00 2016-08-24 04:22:43.375 237 12665.80 111.62 54494.00 88888.00 2016-08-24 04:22:43.500 237 12665.85 111.67 54494.00 88888.00 2016-08-24 04:22:43.625 237 12665.90 111.67 54494.00 88888.00 2016-08-24 04:22:43.750 237 12665.85 111.67 54494.00 88888.00 2016-08-24 04:22:43.875 237 12665.83 111.65 54493.95 88888.00 2016-08-24 04:22:44.000 237 12665.80 111.65 54493.95 88888.00 2016-08-24 04:22:44.125 237 12665.75 111.67 54494.00 88888.00 2016-08-24 04:22:44.250 237 12665.75 111.67 54494.00 88888.00 2016-08-24 04:22:44.375 237 12665.75 111.70 54493.97 88888.00 2016-08-24 04:22:44.500 237 12665.70 111.72 54494.00 88888.00 2016-08-24 04:22:44.625 237 12665.67 111.70 54493.97 88888.00 2016-08-24 04:22:44.750 237 12665.67 111.67 54494.00 88888.00 2016-08-24 04:22:44.875 237 12665.70 111.67 54494.00 88888.00 2016-08-24 04:22:45.000 237 12665.75 111.67 54493.97 88888.00 2016-08-24 04:22:45.125 237 12665.75 111.67 54493.97 88888.00 2016-08-24 04:22:45.250 237 12665.73 111.70 54494.00 88888.00 2016-08-24 04:22:45.375 237 12665.75 111.70 54494.00 88888.00 2016-08-24 04:22:45.500 237 12665.75 111.70 54493.97 88888.00 2016-08-24 04:22:45.625 237 12665.70 111.70 54494.00 88888.00 2016-08-24 04:22:45.750 237 12665.70 111.70 54494.00 88888.00 2016-08-24 04:22:45.875 237 12665.75 111.72 54493.97 88888.00 2016-08-24 04:22:46.000 237 12665.75 111.67 54493.95 88888.00 2016-08-24 04:22:46.125 237 12665.77 111.72 54493.97 88888.00 2016-08-24 04:22:46.250 237 12665.73 111.72 54494.00 88888.00 2016-08-24 04:22:46.375 237 12665.70 111.72 54494.00 88888.00 2016-08-24 04:22:46.500 237 12665.67 111.70 54494.00 88888.00 2016-08-24 04:22:46.625 237 12665.73 111.70 54494.00 88888.00 2016-08-24 04:22:46.750 237 12665.77 111.70 54494.00 88888.00 2016-08-24 04:22:46.875 237 12665.73 111.72 54494.03 88888.00 2016-08-24 04:22:47.000 237 12665.73 111.75 54494.00 88888.00 2016-08-24 04:22:47.125 237 12665.73 111.72 54494.03 88888.00 2016-08-24 04:22:47.250 237 12665.73 111.72 54494.03 88888.00 2016-08-24 04:22:47.375 237 12665.70 111.70 54494.03 88888.00 2016-08-24 04:22:47.500 237 12665.65 111.70 54494.03 88888.00 2016-08-24 04:22:47.625 237 12665.67 111.67 54493.97 88888.00 2016-08-24 04:22:47.750 237 12665.73 111.70 54494.00 88888.00 2016-08-24 04:22:47.875 237 12665.70 111.72 54494.00 88888.00 2016-08-24 04:22:48.000 237 12665.67 111.72 54494.00 88888.00 2016-08-24 04:22:48.125 237 12665.65 111.70 54494.00 88888.00 2016-08-24 04:22:48.250 237 12665.70 111.70 54494.00 88888.00 2016-08-24 04:22:48.375 237 12665.73 111.70 54494.00 88888.00 2016-08-24 04:22:48.500 237 12665.70 111.65 54494.00 88888.00 2016-08-24 04:22:48.625 237 12665.67 111.67 54494.03 88888.00 2016-08-24 04:22:48.750 237 12665.73 111.67 54493.97 88888.00 2016-08-24 04:22:48.875 237 12665.73 111.67 54493.97 88888.00 2016-08-24 04:22:49.000 237 12665.70 111.67 54493.95 88888.00 2016-08-24 04:22:49.125 237 12665.73 111.65 54493.95 88888.00 2016-08-24 04:22:49.250 237 12665.75 111.70 54493.97 88888.00 2016-08-24 04:22:49.375 237 12665.70 111.72 54494.03 88888.00 2016-08-24 04:22:49.500 237 12665.70 111.72 54494.00 88888.00 2016-08-24 04:22:49.625 237 12665.70 111.72 54494.00 88888.00 2016-08-24 04:22:49.750 237 12665.73 111.70 54494.00 88888.00 2016-08-24 04:22:49.875 237 12665.73 111.67 54494.00 88888.00 2016-08-24 04:22:50.000 237 12665.75 111.67 54494.00 88888.00 2016-08-24 04:22:50.125 237 12665.83 111.67 54493.97 88888.00 2016-08-24 04:22:50.250 237 12665.85 111.65 54493.97 88888.00 2016-08-24 04:22:50.375 237 12665.88 111.65 54493.97 88888.00 2016-08-24 04:22:50.500 237 12665.90 111.65 54493.97 88888.00 2016-08-24 04:22:50.625 237 12665.88 111.62 54494.00 88888.00 2016-08-24 04:22:50.750 237 12665.88 111.65 54494.00 88888.00 2016-08-24 04:22:50.875 237 12665.88 111.65 54494.03 88888.00 2016-08-24 04:22:51.000 237 12665.90 111.62 54494.00 88888.00 2016-08-24 04:22:51.125 237 12665.88 111.62 54494.03 88888.00 2016-08-24 04:22:51.250 237 12665.90 111.62 54494.00 88888.00 2016-08-24 04:22:51.375 237 12665.90 111.65 54494.00 88888.00 2016-08-24 04:22:51.500 237 12665.85 111.62 54494.00 88888.00 2016-08-24 04:22:51.625 237 12665.88 111.65 54494.03 88888.00 2016-08-24 04:22:51.750 237 12665.88 111.62 54494.03 88888.00 2016-08-24 04:22:51.875 237 12665.88 111.58 54494.03 88888.00 2016-08-24 04:22:52.000 237 12665.90 111.65 54494.05 88888.00 2016-08-24 04:22:52.125 237 12665.90 111.67 54494.05 88888.00 2016-08-24 04:22:52.250 237 12665.92 111.62 54494.03 88888.00 2016-08-24 04:22:52.375 237 12665.92 111.62 54494.03 88888.00 2016-08-24 04:22:52.500 237 12665.92 111.62 54494.03 88888.00 2016-08-24 04:22:52.625 237 12665.92 111.58 54494.03 88888.00 2016-08-24 04:22:52.750 237 12665.90 111.62 54494.03 88888.00 2016-08-24 04:22:52.875 237 12665.90 111.62 54494.03 88888.00 2016-08-24 04:22:53.000 237 12665.98 111.62 54494.05 88888.00 2016-08-24 04:22:53.125 237 12666.00 111.62 54494.05 88888.00 2016-08-24 04:22:53.250 237 12666.02 111.62 54494.05 88888.00 2016-08-24 04:22:53.375 237 12666.08 111.65 54494.03 88888.00 2016-08-24 04:22:53.500 237 12666.08 111.62 54494.03 88888.00 2016-08-24 04:22:53.625 237 12666.08 111.62 54493.97 88888.00 2016-08-24 04:22:53.750 237 12666.10 111.62 54494.03 88888.00 2016-08-24 04:22:53.875 237 12666.12 111.62 54494.03 88888.00 2016-08-24 04:22:54.000 237 12666.15 111.62 54494.03 88888.00 2016-08-24 04:22:54.125 237 12666.20 111.65 54494.05 88888.00 2016-08-24 04:22:54.250 237 12666.20 111.58 54494.05 88888.00 2016-08-24 04:22:54.375 237 12666.20 111.60 54494.05 88888.00 2016-08-24 04:22:54.500 237 12666.23 111.58 54494.03 88888.00 2016-08-24 04:22:54.625 237 12666.27 111.60 54494.05 88888.00 2016-08-24 04:22:54.750 237 12666.27 111.62 54494.07 88888.00 2016-08-24 04:22:54.875 237 12666.25 111.60 54494.05 88888.00 2016-08-24 04:22:55.000 237 12666.27 111.58 54494.00 88888.00 2016-08-24 04:22:55.125 237 12666.35 111.60 54494.03 88888.00 2016-08-24 04:22:55.250 237 12666.33 111.60 54494.05 88888.00 2016-08-24 04:22:55.375 237 12666.30 111.60 54494.05 88888.00 2016-08-24 04:22:55.500 237 12666.33 111.62 54494.00 88888.00 2016-08-24 04:22:55.625 237 12666.35 111.60 54494.00 88888.00 2016-08-24 04:22:55.750 237 12666.38 111.62 54494.05 88888.00 2016-08-24 04:22:55.875 237 12666.38 111.62 54494.05 88888.00 2016-08-24 04:22:56.000 237 12666.35 111.60 54494.00 88888.00 2016-08-24 04:22:56.125 237 12666.35 111.60 54493.97 88888.00 2016-08-24 04:22:56.250 237 12666.38 111.58 54494.03 88888.00 2016-08-24 04:22:56.375 237 12666.42 111.62 54494.03 88888.00 2016-08-24 04:22:56.500 237 12666.48 111.60 54494.03 88888.00 2016-08-24 04:22:56.625 237 12666.50 111.60 54494.00 88888.00 2016-08-24 04:22:56.750 237 12666.50 111.60 54493.97 88888.00 2016-08-24 04:22:56.875 237 12666.48 111.62 54494.00 88888.00 2016-08-24 04:22:57.000 237 12666.48 111.65 54493.97 88888.00 2016-08-24 04:22:57.125 237 12666.50 111.65 54494.00 88888.00 2016-08-24 04:22:57.250 237 12666.50 111.67 54494.00 88888.00 2016-08-24 04:22:57.375 237 12666.45 111.65 54494.00 88888.00 2016-08-24 04:22:57.500 237 12666.48 111.62 54494.00 88888.00 2016-08-24 04:22:57.625 237 12666.50 111.62 54493.97 88888.00 2016-08-24 04:22:57.750 237 12666.48 111.65 54493.95 88888.00 2016-08-24 04:22:57.875 237 12666.50 111.62 54494.00 88888.00 2016-08-24 04:22:58.000 237 12666.58 111.62 54493.97 88888.00 2016-08-24 04:22:58.125 237 12666.55 111.62 54493.97 88888.00 2016-08-24 04:22:58.250 237 12666.52 111.60 54494.00 88888.00 2016-08-24 04:22:58.375 237 12666.60 111.62 54493.97 88888.00 2016-08-24 04:22:58.500 237 12666.58 111.67 54494.00 88888.00 2016-08-24 04:22:58.625 237 12666.55 111.65 54493.97 88888.00 2016-08-24 04:22:58.750 237 12666.52 111.62 54493.95 88888.00 2016-08-24 04:22:58.875 237 12666.52 111.62 54493.95 88888.00 2016-08-24 04:22:59.000 237 12666.55 111.65 54493.95 88888.00 2016-08-24 04:22:59.125 237 12666.55 111.67 54493.97 88888.00 2016-08-24 04:22:59.250 237 12666.60 111.65 54494.00 88888.00 2016-08-24 04:22:59.375 237 12666.65 111.67 54493.95 88888.00 2016-08-24 04:22:59.500 237 12666.65 111.62 54493.95 88888.00 2016-08-24 04:22:59.625 237 12666.58 111.67 54493.95 88888.00 2016-08-24 04:22:59.750 237 12666.52 111.67 54493.95 88888.00 2016-08-24 04:22:59.875 237 12666.60 111.65 54493.93 88888.00 2016-08-24 04:23:00.000 237 12666.58 111.62 54493.95 88888.00 2016-08-24 04:23:00.125 237 12666.58 111.65 54494.00 88888.00 2016-08-24 04:23:00.250 237 12666.60 111.67 54494.00 88888.00 2016-08-24 04:23:00.375 237 12666.67 111.70 54493.95 88888.00 2016-08-24 04:23:00.500 237 12666.62 111.65 54493.97 88888.00 2016-08-24 04:23:00.625 237 12666.50 111.62 54493.95 88888.00 2016-08-24 04:23:00.750 237 12666.48 111.60 54493.93 88888.00 2016-08-24 04:23:00.875 237 12666.55 111.62 54493.93 88888.00 2016-08-24 04:23:01.000 237 12666.65 111.65 54493.93 88888.00 2016-08-24 04:23:01.125 237 12666.65 111.65 54493.95 88888.00 2016-08-24 04:23:01.250 237 12666.58 111.65 54493.95 88888.00 2016-08-24 04:23:01.375 237 12666.60 111.67 54493.97 88888.00 2016-08-24 04:23:01.500 237 12666.62 111.62 54493.95 88888.00 2016-08-24 04:23:01.625 237 12666.67 111.65 54493.95 88888.00 2016-08-24 04:23:01.750 237 12666.73 111.67 54493.97 88888.00 2016-08-24 04:23:01.875 237 12666.67 111.65 54493.95 88888.00 2016-08-24 04:23:02.000 237 12666.73 111.67 54493.93 88888.00 2016-08-24 04:23:02.125 237 12666.73 111.67 54493.90 88888.00 2016-08-24 04:23:02.250 237 12666.70 111.65 54493.93 88888.00 2016-08-24 04:23:02.375 237 12666.73 111.65 54493.95 88888.00 2016-08-24 04:23:02.500 237 12666.70 111.70 54493.97 88888.00 2016-08-24 04:23:02.625 237 12666.70 111.70 54493.95 88888.00 2016-08-24 04:23:02.750 237 12666.70 111.67 54493.90 88888.00 2016-08-24 04:23:02.875 237 12666.70 111.67 54493.95 88888.00 2016-08-24 04:23:03.000 237 12666.65 111.65 54493.95 88888.00 2016-08-24 04:23:03.125 237 12666.65 111.65 54493.93 88888.00 2016-08-24 04:23:03.250 237 12666.67 111.65 54493.93 88888.00 2016-08-24 04:23:03.375 237 12666.73 111.67 54493.90 88888.00 2016-08-24 04:23:03.500 237 12666.70 111.65 54493.95 88888.00 2016-08-24 04:23:03.625 237 12666.70 111.65 54493.95 88888.00 2016-08-24 04:23:03.750 237 12666.65 111.65 54493.93 88888.00 2016-08-24 04:23:03.875 237 12666.62 111.65 54493.93 88888.00 2016-08-24 04:23:04.000 237 12666.70 111.67 54493.93 88888.00 2016-08-24 04:23:04.125 237 12666.65 111.67 54493.95 88888.00 2016-08-24 04:23:04.250 237 12666.67 111.65 54493.95 88888.00 2016-08-24 04:23:04.375 237 12666.73 111.67 54493.93 88888.00 2016-08-24 04:23:04.500 237 12666.77 111.62 54493.93 88888.00 2016-08-24 04:23:04.625 237 12666.75 111.65 54493.90 88888.00 2016-08-24 04:23:04.750 237 12666.73 111.67 54493.93 88888.00 2016-08-24 04:23:04.875 237 12666.70 111.65 54493.90 88888.00 2016-08-24 04:23:05.000 237 12666.67 111.65 54493.90 88888.00 2016-08-24 04:23:05.125 237 12666.70 111.65 54493.93 88888.00 2016-08-24 04:23:05.250 237 12666.73 111.62 54493.90 88888.00 2016-08-24 04:23:05.375 237 12666.67 111.65 54493.93 88888.00 2016-08-24 04:23:05.500 237 12666.67 111.62 54493.93 88888.00 2016-08-24 04:23:05.625 237 12666.70 111.62 54493.90 88888.00 2016-08-24 04:23:05.750 237 12666.70 111.65 54493.93 88888.00 2016-08-24 04:23:05.875 237 12666.67 111.65 54493.93 88888.00 2016-08-24 04:23:06.000 237 12666.67 111.65 54493.95 88888.00 2016-08-24 04:23:06.125 237 12666.70 111.70 54493.95 88888.00 2016-08-24 04:23:06.250 237 12666.67 111.67 54493.93 88888.00 2016-08-24 04:23:06.375 237 12666.62 111.65 54493.90 88888.00 2016-08-24 04:23:06.500 237 12666.62 111.65 54493.90 88888.00 2016-08-24 04:23:06.625 237 12666.67 111.65 54493.93 88888.00 2016-08-24 04:23:06.750 237 12666.70 111.67 54493.90 88888.00 2016-08-24 04:23:06.875 237 12666.75 111.62 54493.93 88888.00 2016-08-24 04:23:07.000 237 12666.73 111.62 54493.90 88888.00 2016-08-24 04:23:07.125 237 12666.70 111.62 54493.90 88888.00 2016-08-24 04:23:07.250 237 12666.75 111.62 54493.95 88888.00 2016-08-24 04:23:07.375 237 12666.83 111.62 54493.93 88888.00 2016-08-24 04:23:07.500 237 12666.83 111.62 54493.93 88888.00 2016-08-24 04:23:07.625 237 12666.80 111.62 54493.90 88888.00 2016-08-24 04:23:07.750 237 12666.80 111.62 54493.93 88888.00 2016-08-24 04:23:07.875 237 12666.80 111.62 54493.93 88888.00 2016-08-24 04:23:08.000 237 12666.85 111.60 54493.88 88888.00 2016-08-24 04:23:08.125 237 12666.85 111.58 54493.88 88888.00 2016-08-24 04:23:08.250 237 12666.80 111.62 54493.93 88888.00 2016-08-24 04:23:08.375 237 12666.83 111.62 54493.97 88888.00 2016-08-24 04:23:08.500 237 12666.80 111.62 54493.90 88888.00 2016-08-24 04:23:08.625 237 12666.80 111.60 54493.93 88888.00 2016-08-24 04:23:08.750 237 12666.80 111.60 54493.90 88888.00 2016-08-24 04:23:08.875 237 12666.70 111.60 54493.90 88888.00 2016-08-24 04:23:09.000 237 12666.70 111.60 54493.88 88888.00 2016-08-24 04:23:09.125 237 12666.73 111.60 54493.93 88888.00 2016-08-24 04:23:09.250 237 12666.75 111.58 54493.93 88888.00 2016-08-24 04:23:09.375 237 12666.83 111.58 54493.95 88888.00 2016-08-24 04:23:09.500 237 12666.85 111.60 54493.97 88888.00 2016-08-24 04:23:09.625 237 12666.85 111.60 54493.95 88888.00 2016-08-24 04:23:09.750 237 12666.77 111.60 54493.90 88888.00 2016-08-24 04:23:09.875 237 12666.77 111.60 54493.95 88888.00 2016-08-24 04:23:10.000 237 12666.77 111.62 54493.93 88888.00 2016-08-24 04:23:10.125 237 12666.80 111.60 54493.93 88888.00 2016-08-24 04:23:10.250 237 12666.80 111.58 54493.97 88888.00 2016-08-24 04:23:10.375 237 12666.77 111.58 54493.95 88888.00 2016-08-24 04:23:10.500 237 12666.77 111.55 54493.97 88888.00 2016-08-24 04:23:10.625 237 12666.80 111.58 54493.97 88888.00 2016-08-24 04:23:10.750 237 12666.80 111.55 54494.00 88888.00 2016-08-24 04:23:10.875 237 12666.83 111.55 54494.00 88888.00 2016-08-24 04:23:11.000 237 12666.90 111.55 54494.00 88888.00 2016-08-24 04:23:11.125 237 12666.92 111.55 54494.00 88888.00 2016-08-24 04:23:11.250 237 12666.85 111.55 54493.97 88888.00 2016-08-24 04:23:11.375 237 12666.88 111.55 54493.90 88888.00 2016-08-24 04:23:11.500 237 12666.88 111.55 54493.93 88888.00 2016-08-24 04:23:11.625 237 12666.90 111.58 54493.95 88888.00 2016-08-24 04:23:11.750 237 12666.92 111.55 54493.95 88888.00 2016-08-24 04:23:11.875 237 12666.88 111.58 54493.93 88888.00 2016-08-24 04:23:12.000 237 12666.83 111.58 54493.93 88888.00 2016-08-24 04:23:12.125 237 12666.80 111.53 54493.90 88888.00 2016-08-24 04:23:12.250 237 12666.85 111.53 54493.93 88888.00 2016-08-24 04:23:12.375 237 12666.92 111.55 54493.93 88888.00 2016-08-24 04:23:12.500 237 12666.95 111.53 54493.88 88888.00 2016-08-24 04:23:12.625 237 12666.95 111.53 54493.93 88888.00 2016-08-24 04:23:12.750 237 12666.95 111.55 54493.93 88888.00 2016-08-24 04:23:12.875 237 12666.88 111.55 54493.95 88888.00 2016-08-24 04:23:13.000 237 12666.85 111.55 54493.95 88888.00 2016-08-24 04:23:13.125 237 12666.85 111.60 54493.95 88888.00 2016-08-24 04:23:13.250 237 12666.88 111.55 54493.93 88888.00 2016-08-24 04:23:13.375 237 12666.88 111.55 54493.95 88888.00 2016-08-24 04:23:13.500 237 12666.88 111.55 54493.95 88888.00 2016-08-24 04:23:13.625 237 12666.92 111.53 54493.93 88888.00 2016-08-24 04:23:13.750 237 12666.90 111.55 54493.90 88888.00 2016-08-24 04:23:13.875 237 12666.95 111.55 54493.93 88888.00 2016-08-24 04:23:14.000 237 12666.92 111.55 54493.93 88888.00 2016-08-24 04:23:14.125 237 12666.88 111.58 54493.97 88888.00 2016-08-24 04:23:14.250 237 12666.83 111.55 54493.97 88888.00 2016-08-24 04:23:14.375 237 12666.88 111.58 54493.95 88888.00 2016-08-24 04:23:14.500 237 12666.90 111.60 54493.93 88888.00 2016-08-24 04:23:14.625 237 12666.95 111.58 54493.90 88888.00 2016-08-24 04:23:14.750 237 12666.95 111.58 54493.90 88888.00 2016-08-24 04:23:14.875 237 12666.95 111.58 54493.93 88888.00 2016-08-24 04:23:15.000 237 12667.00 111.58 54493.95 88888.00 2016-08-24 04:23:15.125 237 12667.10 111.60 54493.95 88888.00 2016-08-24 04:23:15.250 237 12667.10 111.60 54493.93 88888.00 2016-08-24 04:23:15.375 237 12667.08 111.58 54493.90 88888.00 2016-08-24 04:23:15.500 237 12667.00 111.58 54493.90 88888.00 2016-08-24 04:23:15.625 237 12666.92 111.55 54493.93 88888.00 2016-08-24 04:23:15.750 237 12666.92 111.62 54493.93 88888.00 2016-08-24 04:23:15.875 237 12666.98 111.58 54493.93 88888.00 2016-08-24 04:23:16.000 237 12667.08 111.60 54493.93 88888.00 2016-08-24 04:23:16.125 237 12667.08 111.60 54493.93 88888.00 2016-08-24 04:23:16.250 237 12667.08 111.58 54493.93 88888.00 2016-08-24 04:23:16.375 237 12667.10 111.58 54493.90 88888.00 2016-08-24 04:23:16.500 237 12667.15 111.58 54493.90 88888.00 2016-08-24 04:23:16.625 237 12667.20 111.55 54493.90 88888.00 2016-08-24 04:23:16.750 237 12667.17 111.60 54493.93 88888.00 2016-08-24 04:23:16.875 237 12667.17 111.62 54493.90 88888.00 2016-08-24 04:23:17.000 237 12667.12 111.60 54493.90 88888.00 2016-08-24 04:23:17.125 237 12667.17 111.60 54493.90 88888.00 2016-08-24 04:23:17.250 237 12667.17 111.60 54493.90 88888.00 2016-08-24 04:23:17.375 237 12667.17 111.65 54493.90 88888.00 2016-08-24 04:23:17.500 237 12667.12 111.62 54493.95 88888.00 2016-08-24 04:23:17.625 237 12667.12 111.62 54493.90 88888.00 2016-08-24 04:23:17.750 237 12667.15 111.65 54493.93 88888.00 2016-08-24 04:23:17.875 237 12667.17 111.65 54493.90 88888.00 2016-08-24 04:23:18.000 237 12667.23 111.62 54493.88 88888.00 2016-08-24 04:23:18.125 237 12667.15 111.62 54493.90 88888.00 2016-08-24 04:23:18.250 237 12667.08 111.60 54493.93 88888.00 2016-08-24 04:23:18.375 237 12667.10 111.62 54493.93 88888.00 2016-08-24 04:23:18.500 237 12667.12 111.67 54493.95 88888.00 2016-08-24 04:23:18.625 237 12667.17 111.65 54493.93 88888.00 2016-08-24 04:23:18.750 237 12667.23 111.65 54493.95 88888.00 2016-08-24 04:23:18.875 237 12667.25 111.65 54493.93 88888.00 2016-08-24 04:23:19.000 237 12667.27 111.67 54493.93 88888.00 2016-08-24 04:23:19.125 237 12667.30 111.67 54493.95 88888.00 2016-08-24 04:23:19.250 237 12667.30 111.65 54493.95 88888.00 2016-08-24 04:23:19.375 237 12667.33 111.67 54493.95 88888.00 2016-08-24 04:23:19.500 237 12667.33 111.67 54493.95 88888.00 2016-08-24 04:23:19.625 237 12667.30 111.67 54493.95 88888.00 2016-08-24 04:23:19.750 237 12667.30 111.70 54493.93 88888.00 2016-08-24 04:23:19.875 237 12667.30 111.67 54493.93 88888.00 2016-08-24 04:23:20.000 237 12667.33 111.65 54493.85 88888.00 2016-08-24 04:23:20.125 237 12667.25 111.62 54493.85 88888.00 2016-08-24 04:23:20.250 237 12667.30 111.67 54493.88 88888.00 2016-08-24 04:23:20.375 237 12667.35 111.70 54493.88 88888.00 2016-08-24 04:23:20.500 237 12667.30 111.72 54493.85 88888.00 2016-08-24 04:23:20.625 237 12667.27 111.72 54493.85 88888.00 2016-08-24 04:23:20.750 237 12667.30 111.72 54493.85 88888.00 2016-08-24 04:23:20.875 237 12667.35 111.72 54493.88 88888.00 2016-08-24 04:23:21.000 237 12667.35 111.72 54493.85 88888.00 2016-08-24 04:23:21.125 237 12667.33 111.72 54493.88 88888.00 2016-08-24 04:23:21.250 237 12667.27 111.70 54493.88 88888.00 2016-08-24 04:23:21.375 237 12667.33 111.72 54493.88 88888.00 2016-08-24 04:23:21.500 237 12667.38 111.75 54493.82 88888.00 2016-08-24 04:23:21.625 237 12667.38 111.72 54493.85 88888.00 2016-08-24 04:23:21.750 237 12667.40 111.75 54493.88 88888.00 2016-08-24 04:23:21.875 237 12667.45 111.80 54493.85 88888.00 2016-08-24 04:23:22.000 237 12667.45 111.75 54493.85 88888.00 2016-08-24 04:23:22.125 237 12667.42 111.70 54493.82 88888.00 2016-08-24 04:23:22.250 237 12667.40 111.72 54493.85 88888.00 2016-08-24 04:23:22.375 237 12667.45 111.75 54493.85 88888.00 2016-08-24 04:23:22.500 237 12667.45 111.75 54493.88 88888.00 2016-08-24 04:23:22.625 237 12667.40 111.75 54493.88 88888.00 2016-08-24 04:23:22.750 237 12667.42 111.75 54493.90 88888.00 2016-08-24 04:23:22.875 237 12667.45 111.78 54493.88 88888.00 2016-08-24 04:23:23.000 237 12667.48 111.80 54493.88 88888.00 2016-08-24 04:23:23.125 237 12667.48 111.80 54493.88 88888.00 2016-08-24 04:23:23.250 237 12667.45 111.78 54493.88 88888.00 2016-08-24 04:23:23.375 237 12667.48 111.78 54493.90 88888.00 2016-08-24 04:23:23.500 237 12667.50 111.83 54493.90 88888.00 2016-08-24 04:23:23.625 237 12667.45 111.83 54493.88 88888.00 2016-08-24 04:23:23.750 237 12667.50 111.83 54493.85 88888.00 2016-08-24 04:23:23.875 237 12667.58 111.88 54493.88 88888.00 2016-08-24 04:23:24.000 237 12667.65 111.83 54493.85 88888.00 2016-08-24 04:23:24.125 237 12667.60 111.85 54493.88 88888.00 2016-08-24 04:23:24.250 237 12667.60 111.83 54493.85 88888.00 2016-08-24 04:23:24.375 237 12667.65 111.83 54493.88 88888.00 2016-08-24 04:23:24.500 237 12667.62 111.83 54493.88 88888.00 2016-08-24 04:23:24.625 237 12667.62 111.83 54493.85 88888.00 2016-08-24 04:23:24.750 237 12667.62 111.83 54493.88 88888.00 2016-08-24 04:23:24.875 237 12667.60 111.85 54493.85 88888.00 2016-08-24 04:23:25.000 237 12667.60 111.85 54493.82 88888.00 2016-08-24 04:23:25.125 237 12667.65 111.85 54493.85 88888.00 2016-08-24 04:23:25.250 237 12667.65 111.83 54493.88 88888.00 2016-08-24 04:23:25.375 237 12667.67 111.85 54493.85 88888.00 2016-08-24 04:23:25.500 237 12667.62 111.88 54493.82 88888.00 2016-08-24 04:23:25.625 237 12667.60 111.88 54493.88 88888.00 2016-08-24 04:23:25.750 237 12667.55 111.85 54493.88 88888.00 2016-08-24 04:23:25.875 237 12667.60 111.85 54493.88 88888.00 2016-08-24 04:23:26.000 237 12667.62 111.85 54493.82 88888.00 2016-08-24 04:23:26.125 237 12667.65 111.85 54493.82 88888.00 2016-08-24 04:23:26.250 237 12667.62 111.85 54493.85 88888.00 2016-08-24 04:23:26.375 237 12667.70 111.88 54493.88 88888.00 2016-08-24 04:23:26.500 237 12667.70 111.83 54493.90 88888.00 2016-08-24 04:23:26.625 237 12667.73 111.83 54493.88 88888.00 2016-08-24 04:23:26.750 237 12667.65 111.80 54493.90 88888.00 2016-08-24 04:23:26.875 237 12667.58 111.80 54493.93 88888.00 2016-08-24 04:23:27.000 237 12667.58 111.83 54493.88 88888.00 2016-08-24 04:23:27.125 237 12667.58 111.83 54493.82 88888.00 2016-08-24 04:23:27.250 237 12667.52 111.83 54493.85 88888.00 2016-08-24 04:23:27.375 237 12667.52 111.83 54493.88 88888.00 2016-08-24 04:23:27.500 237 12667.55 111.83 54493.90 88888.00 2016-08-24 04:23:27.625 237 12667.58 111.83 54493.88 88888.00 2016-08-24 04:23:27.750 237 12667.62 111.83 54493.88 88888.00 2016-08-24 04:23:27.875 237 12667.62 111.88 54493.88 88888.00 2016-08-24 04:23:28.000 237 12667.62 111.88 54493.85 88888.00 2016-08-24 04:23:28.125 237 12667.65 111.85 54493.88 88888.00 2016-08-24 04:23:28.250 237 12667.65 111.85 54493.82 88888.00 2016-08-24 04:23:28.375 237 12667.70 111.85 54493.85 88888.00 2016-08-24 04:23:28.500 237 12667.62 111.90 54493.88 88888.00 2016-08-24 04:23:28.625 237 12667.58 111.88 54493.85 88888.00 2016-08-24 04:23:28.750 237 12667.58 111.85 54493.82 88888.00 2016-08-24 04:23:28.875 237 12667.60 111.85 54493.82 88888.00 2016-08-24 04:23:29.000 237 12667.62 111.85 54493.85 88888.00 2016-08-24 04:23:29.125 237 12667.60 111.83 54493.88 88888.00 2016-08-24 04:23:29.250 237 12667.55 111.83 54493.90 88888.00 2016-08-24 04:23:29.375 237 12667.60 111.85 54493.88 88888.00 2016-08-24 04:23:29.500 237 12667.65 111.85 54493.85 88888.00 2016-08-24 04:23:29.625 237 12667.67 111.83 54493.82 88888.00 2016-08-24 04:23:29.750 237 12667.70 111.88 54493.85 88888.00 2016-08-24 04:23:29.875 237 12667.67 111.85 54493.88 88888.00 2016-08-24 04:23:30.000 237 12667.62 111.83 54493.85 88888.00 2016-08-24 04:23:30.125 237 12667.62 111.83 54493.88 88888.00 2016-08-24 04:23:30.250 237 12667.62 111.80 54493.88 88888.00 2016-08-24 04:23:30.375 237 12667.65 111.83 54493.90 88888.00 2016-08-24 04:23:30.500 237 12667.67 111.80 54493.90 88888.00 2016-08-24 04:23:30.625 237 12667.75 111.83 54493.90 88888.00 2016-08-24 04:23:30.750 237 12667.70 111.83 54493.88 88888.00 2016-08-24 04:23:30.875 237 12667.70 111.83 54493.90 88888.00 2016-08-24 04:23:31.000 237 12667.70 111.83 54493.88 88888.00 2016-08-24 04:23:31.125 237 12667.70 111.85 54493.88 88888.00 2016-08-24 04:23:31.250 237 12667.70 111.83 54493.88 88888.00 2016-08-24 04:23:31.375 237 12667.75 111.83 54493.85 88888.00 2016-08-24 04:23:31.500 237 12667.70 111.85 54493.88 88888.00 2016-08-24 04:23:31.625 237 12667.67 111.85 54493.88 88888.00 2016-08-24 04:23:31.750 237 12667.67 111.83 54493.85 88888.00 2016-08-24 04:23:31.875 237 12667.70 111.83 54493.88 88888.00 2016-08-24 04:23:32.000 237 12667.70 111.83 54493.85 88888.00 2016-08-24 04:23:32.125 237 12667.75 111.85 54493.85 88888.00 2016-08-24 04:23:32.250 237 12667.73 111.85 54493.82 88888.00 2016-08-24 04:23:32.375 237 12667.75 111.88 54493.85 88888.00 2016-08-24 04:23:32.500 237 12667.80 111.85 54493.88 88888.00 2016-08-24 04:23:32.625 237 12667.73 111.85 54493.85 88888.00 2016-08-24 04:23:32.750 237 12667.73 111.83 54493.88 88888.00 2016-08-24 04:23:32.875 237 12667.73 111.83 54493.88 88888.00 2016-08-24 04:23:33.000 237 12667.73 111.85 54493.85 88888.00 2016-08-24 04:23:33.125 237 12667.75 111.85 54493.85 88888.00 2016-08-24 04:23:33.250 237 12667.70 111.83 54493.85 88888.00 2016-08-24 04:23:33.375 237 12667.70 111.85 54493.85 88888.00 2016-08-24 04:23:33.500 237 12667.65 111.83 54493.82 88888.00 2016-08-24 04:23:33.625 237 12667.65 111.83 54493.85 88888.00 2016-08-24 04:23:33.750 237 12667.73 111.83 54493.85 88888.00 2016-08-24 04:23:33.875 237 12667.75 111.83 54493.85 88888.00 2016-08-24 04:23:34.000 237 12667.73 111.78 54493.85 88888.00 2016-08-24 04:23:34.125 237 12667.70 111.83 54493.85 88888.00 2016-08-24 04:23:34.250 237 12667.70 111.85 54493.90 88888.00 2016-08-24 04:23:34.375 237 12667.73 111.85 54493.88 88888.00 2016-08-24 04:23:34.500 237 12667.73 111.88 54493.90 88888.00 2016-08-24 04:23:34.625 237 12667.77 111.88 54493.88 88888.00 2016-08-24 04:23:34.750 237 12667.77 111.88 54493.88 88888.00 2016-08-24 04:23:34.875 237 12667.70 111.85 54493.90 88888.00 2016-08-24 04:23:35.000 237 12667.73 111.85 54493.88 88888.00 2016-08-24 04:23:35.125 237 12667.75 111.85 54493.88 88888.00 2016-08-24 04:23:35.250 237 12667.70 111.85 54493.90 88888.00 2016-08-24 04:23:35.375 237 12667.70 111.85 54493.90 88888.00 2016-08-24 04:23:35.500 237 12667.73 111.88 54493.88 88888.00 2016-08-24 04:23:35.625 237 12667.75 111.88 54493.85 88888.00 2016-08-24 04:23:35.750 237 12667.83 111.88 54493.85 88888.00 2016-08-24 04:23:35.875 237 12667.83 111.85 54493.88 88888.00 2016-08-24 04:23:36.000 237 12667.80 111.85 54493.85 88888.00 2016-08-24 04:23:36.125 237 12667.75 111.85 54493.85 88888.00 2016-08-24 04:23:36.250 237 12667.73 111.85 54493.85 88888.00 2016-08-24 04:23:36.375 237 12667.80 111.85 54493.82 88888.00 2016-08-24 04:23:36.500 237 12667.90 111.90 54493.85 88888.00 2016-08-24 04:23:36.625 237 12667.90 111.88 54493.85 88888.00 2016-08-24 04:23:36.750 237 12667.88 111.85 54493.85 88888.00 2016-08-24 04:23:36.875 237 12667.88 111.88 54493.82 88888.00 2016-08-24 04:23:37.000 237 12667.88 111.90 54493.85 88888.00 2016-08-24 04:23:37.125 237 12667.88 111.90 54493.88 88888.00 2016-08-24 04:23:37.250 237 12667.85 111.88 54493.85 88888.00 2016-08-24 04:23:37.375 237 12667.88 111.90 54493.88 88888.00 2016-08-24 04:23:37.500 237 12667.90 111.90 54493.88 88888.00 2016-08-24 04:23:37.625 237 12667.92 111.92 54493.85 88888.00 2016-08-24 04:23:37.750 237 12667.92 111.92 54493.85 88888.00 2016-08-24 04:23:37.875 237 12667.88 111.92 54493.85 88888.00 2016-08-24 04:23:38.000 237 12667.92 111.88 54493.85 88888.00 2016-08-24 04:23:38.125 237 12667.92 111.90 54493.85 88888.00 2016-08-24 04:23:38.250 237 12667.88 111.90 54493.85 88888.00 2016-08-24 04:23:38.375 237 12667.92 111.92 54493.88 88888.00 2016-08-24 04:23:38.500 237 12667.98 111.90 54493.85 88888.00 2016-08-24 04:23:38.625 237 12667.95 111.92 54493.88 88888.00 2016-08-24 04:23:38.750 237 12667.95 111.88 54493.90 88888.00 2016-08-24 04:23:38.875 237 12667.98 111.90 54493.90 88888.00 2016-08-24 04:23:39.000 237 12668.00 111.90 54493.85 88888.00 2016-08-24 04:23:39.125 237 12668.05 111.90 54493.85 88888.00 2016-08-24 04:23:39.250 237 12668.08 111.90 54493.90 88888.00 2016-08-24 04:23:39.375 237 12668.05 111.88 54493.88 88888.00 2016-08-24 04:23:39.500 237 12667.98 111.85 54493.90 88888.00 2016-08-24 04:23:39.625 237 12668.00 111.90 54493.85 88888.00 2016-08-24 04:23:39.750 237 12668.02 111.92 54493.85 88888.00 2016-08-24 04:23:39.875 237 12668.00 111.92 54493.88 88888.00 2016-08-24 04:23:40.000 237 12668.02 111.92 54493.88 88888.00 2016-08-24 04:23:40.125 237 12668.05 111.92 54493.88 88888.00 2016-08-24 04:23:40.250 237 12668.05 111.90 54493.90 88888.00 2016-08-24 04:23:40.375 237 12668.08 111.95 54493.88 88888.00 2016-08-24 04:23:40.500 237 12668.02 111.95 54493.85 88888.00 2016-08-24 04:23:40.625 237 12668.08 111.92 54493.88 88888.00 2016-08-24 04:23:40.750 237 12668.10 111.92 54493.85 88888.00 2016-08-24 04:23:40.875 237 12668.10 111.92 54493.85 88888.00 2016-08-24 04:23:41.000 237 12668.08 111.95 54493.88 88888.00 2016-08-24 04:23:41.125 237 12668.05 111.92 54493.88 88888.00 2016-08-24 04:23:41.250 237 12668.02 111.88 54493.85 88888.00 2016-08-24 04:23:41.375 237 12668.08 111.90 54493.85 88888.00 2016-08-24 04:23:41.500 237 12668.12 111.90 54493.85 88888.00 2016-08-24 04:23:41.625 237 12668.10 111.90 54493.85 88888.00 2016-08-24 04:23:41.750 237 12668.08 111.90 54493.85 88888.00 2016-08-24 04:23:41.875 237 12668.08 111.90 54493.82 88888.00 2016-08-24 04:23:42.000 237 12668.10 111.90 54493.82 88888.00 2016-08-24 04:23:42.125 237 12668.10 111.92 54493.82 88888.00 2016-08-24 04:23:42.250 237 12668.15 111.92 54493.85 88888.00 2016-08-24 04:23:42.375 237 12668.15 111.92 54493.82 88888.00 2016-08-24 04:23:42.500 237 12668.12 111.95 54493.85 88888.00 2016-08-24 04:23:42.625 237 12668.15 111.92 54493.82 88888.00 2016-08-24 04:23:42.750 237 12668.12 111.95 54493.82 88888.00 2016-08-24 04:23:42.875 237 12668.12 111.95 54493.80 88888.00 2016-08-24 04:23:43.000 237 12668.15 111.92 54493.82 88888.00 2016-08-24 04:23:43.125 237 12668.15 111.95 54493.85 88888.00 2016-08-24 04:23:43.250 237 12668.15 111.90 54493.90 88888.00 2016-08-24 04:23:43.375 237 12668.15 111.90 54493.85 88888.00 2016-08-24 04:23:43.500 237 12668.12 111.90 54493.85 88888.00 2016-08-24 04:23:43.625 237 12668.20 111.95 54493.82 88888.00 2016-08-24 04:23:43.750 237 12668.17 111.92 54493.80 88888.00 2016-08-24 04:23:43.875 237 12668.17 111.92 54493.82 88888.00 2016-08-24 04:23:44.000 237 12668.15 111.97 54493.80 88888.00 2016-08-24 04:23:44.125 237 12668.10 111.97 54493.82 88888.00 2016-08-24 04:23:44.250 237 12668.10 111.97 54493.82 88888.00 2016-08-24 04:23:44.375 237 12668.02 111.97 54493.80 88888.00 2016-08-24 04:23:44.500 237 12668.05 112.00 54493.80 88888.00 2016-08-24 04:23:44.625 237 12668.05 111.97 54493.78 88888.00 2016-08-24 04:23:44.750 237 12668.08 111.97 54493.82 88888.00 2016-08-24 04:23:44.875 237 12668.12 111.97 54493.85 88888.00 2016-08-24 04:23:45.000 237 12668.12 111.97 54493.80 88888.00 2016-08-24 04:23:45.125 237 12668.12 112.03 54493.85 88888.00 2016-08-24 04:23:45.250 237 12668.08 112.00 54493.82 88888.00 2016-08-24 04:23:45.375 237 12668.00 111.97 54493.82 88888.00 2016-08-24 04:23:45.500 237 12668.05 112.00 54493.82 88888.00 2016-08-24 04:23:45.625 237 12668.08 112.00 54493.88 88888.00 2016-08-24 04:23:45.750 237 12668.10 112.00 54493.88 88888.00 2016-08-24 04:23:45.875 237 12668.10 112.03 54493.82 88888.00 2016-08-24 04:23:46.000 237 12668.10 112.03 54493.80 88888.00 2016-08-24 04:23:46.125 237 12668.12 112.05 54493.80 88888.00 2016-08-24 04:23:46.250 237 12668.12 112.05 54493.82 88888.00 2016-08-24 04:23:46.375 237 12668.15 112.05 54493.80 88888.00 2016-08-24 04:23:46.500 237 12668.12 112.03 54493.80 88888.00 2016-08-24 04:23:46.625 237 12668.15 112.03 54493.82 88888.00 2016-08-24 04:23:46.750 237 12668.15 112.05 54493.80 88888.00 2016-08-24 04:23:46.875 237 12668.17 112.05 54493.80 88888.00 2016-08-24 04:23:47.000 237 12668.15 112.03 54493.82 88888.00 2016-08-24 04:23:47.125 237 12668.17 112.03 54493.85 88888.00 2016-08-24 04:23:47.250 237 12668.17 112.00 54493.80 88888.00 2016-08-24 04:23:47.375 237 12668.20 112.03 54493.80 88888.00 2016-08-24 04:23:47.500 237 12668.27 112.03 54493.82 88888.00 2016-08-24 04:23:47.625 237 12668.35 112.05 54493.80 88888.00 2016-08-24 04:23:47.750 237 12668.30 112.08 54493.82 88888.00 2016-08-24 04:23:47.875 237 12668.30 112.08 54493.82 88888.00 2016-08-24 04:23:48.000 237 12668.27 112.08 54493.80 88888.00 2016-08-24 04:23:48.125 237 12668.25 112.05 54493.82 88888.00 2016-08-24 04:23:48.250 237 12668.23 112.05 54493.85 88888.00 2016-08-24 04:23:48.375 237 12668.27 112.08 54493.88 88888.00 2016-08-24 04:23:48.500 237 12668.33 112.05 54493.82 88888.00 2016-08-24 04:23:48.625 237 12668.35 112.05 54493.80 88888.00 2016-08-24 04:23:48.750 237 12668.38 112.10 54493.80 88888.00 2016-08-24 04:23:48.875 237 12668.35 112.10 54493.78 88888.00 2016-08-24 04:23:49.000 237 12668.33 112.08 54493.78 88888.00 2016-08-24 04:23:49.125 237 12668.25 112.08 54493.80 88888.00 2016-08-24 04:23:49.250 237 12668.23 112.08 54493.82 88888.00 2016-08-24 04:23:49.375 237 12668.25 112.12 54493.80 88888.00 2016-08-24 04:23:49.500 237 12668.27 112.12 54493.80 88888.00 2016-08-24 04:23:49.625 237 12668.35 112.12 54493.80 88888.00 2016-08-24 04:23:49.750 237 12668.42 112.12 54493.78 88888.00 2016-08-24 04:23:49.875 237 12668.45 112.15 54493.80 88888.00 2016-08-24 04:23:50.000 237 12668.40 112.12 54493.80 88888.00 2016-08-24 04:23:50.125 237 12668.40 112.15 54493.85 88888.00 2016-08-24 04:23:50.250 237 12668.38 112.15 54493.85 88888.00 2016-08-24 04:23:50.375 237 12668.38 112.15 54493.88 88888.00 2016-08-24 04:23:50.500 237 12668.33 112.15 54493.85 88888.00 2016-08-24 04:23:50.625 237 12668.35 112.17 54493.82 88888.00 2016-08-24 04:23:50.750 237 12668.40 112.15 54493.82 88888.00 2016-08-24 04:23:50.875 237 12668.33 112.10 54493.82 88888.00 2016-08-24 04:23:51.000 237 12668.30 112.12 54493.85 88888.00 2016-08-24 04:23:51.125 237 12668.33 112.12 54493.82 88888.00 2016-08-24 04:23:51.250 237 12668.38 112.15 54493.80 88888.00 2016-08-24 04:23:51.375 237 12668.40 112.17 54493.80 88888.00 2016-08-24 04:23:51.500 237 12668.33 112.15 54493.80 88888.00 2016-08-24 04:23:51.625 237 12668.30 112.15 54493.82 88888.00 2016-08-24 04:23:51.750 237 12668.27 112.15 54493.78 88888.00 2016-08-24 04:23:51.875 237 12668.25 112.12 54493.80 88888.00 2016-08-24 04:23:52.000 237 12668.30 112.12 54493.78 88888.00 2016-08-24 04:23:52.125 237 12668.35 112.17 54493.80 88888.00 2016-08-24 04:23:52.250 237 12668.45 112.17 54493.80 88888.00 2016-08-24 04:23:52.375 237 12668.48 112.17 54493.85 88888.00 2016-08-24 04:23:52.500 237 12668.42 112.17 54493.82 88888.00 2016-08-24 04:23:52.625 237 12668.40 112.17 54493.78 88888.00 2016-08-24 04:23:52.750 237 12668.38 112.17 54493.78 88888.00 2016-08-24 04:23:52.875 237 12668.35 112.17 54493.78 88888.00 2016-08-24 04:23:53.000 237 12668.35 112.17 54493.78 88888.00 2016-08-24 04:23:53.125 237 12668.40 112.20 54493.80 88888.00 2016-08-24 04:23:53.250 237 12668.40 112.17 54493.80 88888.00 2016-08-24 04:23:53.375 237 12668.48 112.17 54493.80 88888.00 2016-08-24 04:23:53.500 237 12668.50 112.17 54493.82 88888.00 2016-08-24 04:23:53.625 237 12668.48 112.20 54493.85 88888.00 2016-08-24 04:23:53.750 237 12668.38 112.17 54493.85 88888.00 2016-08-24 04:23:53.875 237 12668.30 112.17 54493.82 88888.00 2016-08-24 04:23:54.000 237 12668.35 112.17 54493.80 88888.00 2016-08-24 04:23:54.125 237 12668.38 112.15 54493.80 88888.00 2016-08-24 04:23:54.250 237 12668.33 112.15 54493.85 88888.00 2016-08-24 04:23:54.375 237 12668.33 112.17 54493.82 88888.00 2016-08-24 04:23:54.500 237 12668.35 112.17 54493.80 88888.00 2016-08-24 04:23:54.625 237 12668.33 112.17 54493.82 88888.00 2016-08-24 04:23:54.750 237 12668.33 112.17 54493.80 88888.00 2016-08-24 04:23:54.875 237 12668.35 112.20 54493.80 88888.00 2016-08-24 04:23:55.000 237 12668.40 112.25 54493.85 88888.00 2016-08-24 04:23:55.125 237 12668.40 112.22 54493.85 88888.00 2016-08-24 04:23:55.250 237 12668.33 112.22 54493.82 88888.00 2016-08-24 04:23:55.375 237 12668.33 112.25 54493.82 88888.00 2016-08-24 04:23:55.500 237 12668.33 112.25 54493.82 88888.00 2016-08-24 04:23:55.625 237 12668.45 112.22 54493.80 88888.00 2016-08-24 04:23:55.750 237 12668.48 112.22 54493.78 88888.00 2016-08-24 04:23:55.875 237 12668.48 112.25 54493.78 88888.00 2016-08-24 04:23:56.000 237 12668.52 112.28 54493.80 88888.00 2016-08-24 04:23:56.125 237 12668.52 112.25 54493.80 88888.00 2016-08-24 04:23:56.250 237 12668.42 112.25 54493.80 88888.00 2016-08-24 04:23:56.375 237 12668.40 112.25 54493.78 88888.00 2016-08-24 04:23:56.500 237 12668.38 112.28 54493.78 88888.00 2016-08-24 04:23:56.625 237 12668.38 112.30 54493.80 88888.00 2016-08-24 04:23:56.750 237 12668.38 112.30 54493.78 88888.00 2016-08-24 04:23:56.875 237 12668.40 112.28 54493.78 88888.00 2016-08-24 04:23:57.000 237 12668.40 112.28 54493.75 88888.00 2016-08-24 04:23:57.125 237 12668.45 112.30 54493.75 88888.00 2016-08-24 04:23:57.250 237 12668.42 112.30 54493.75 88888.00 2016-08-24 04:23:57.375 237 12668.42 112.33 54493.78 88888.00 2016-08-24 04:23:57.500 237 12668.40 112.30 54493.75 88888.00 2016-08-24 04:23:57.625 237 12668.42 112.33 54493.75 88888.00 2016-08-24 04:23:57.750 237 12668.45 112.33 54493.75 88888.00 2016-08-24 04:23:57.875 237 12668.45 112.33 54493.80 88888.00 2016-08-24 04:23:58.000 237 12668.45 112.33 54493.75 88888.00 2016-08-24 04:23:58.125 237 12668.45 112.38 54493.80 88888.00 2016-08-24 04:23:58.250 237 12668.48 112.35 54493.82 88888.00 2016-08-24 04:23:58.375 237 12668.48 112.35 54493.80 88888.00 2016-08-24 04:23:58.500 237 12668.45 112.30 54493.78 88888.00 2016-08-24 04:23:58.625 237 12668.42 112.33 54493.82 88888.00 2016-08-24 04:23:58.750 237 12668.40 112.33 54493.78 88888.00 2016-08-24 04:23:58.875 237 12668.45 112.33 54493.80 88888.00 2016-08-24 04:23:59.000 237 12668.48 112.33 54493.82 88888.00 2016-08-24 04:23:59.125 237 12668.50 112.33 54493.82 88888.00 2016-08-24 04:23:59.250 237 12668.48 112.35 54493.80 88888.00 2016-08-24 04:23:59.375 237 12668.45 112.33 54493.82 88888.00 2016-08-24 04:23:59.500 237 12668.45 112.38 54493.80 88888.00 2016-08-24 04:23:59.625 237 12668.42 112.40 54493.78 88888.00 2016-08-24 04:23:59.750 237 12668.42 112.38 54493.80 88888.00 2016-08-24 04:23:59.875 237 12668.42 112.38 54493.82 88888.00 2016-08-24 04:24:00.000 237 12668.42 112.35 54493.80 88888.00 2016-08-24 04:24:00.125 237 12668.42 112.38 54493.78 88888.00 2016-08-24 04:24:00.250 237 12668.35 112.40 54493.78 88888.00 2016-08-24 04:24:00.375 237 12668.40 112.38 54493.78 88888.00 2016-08-24 04:24:00.500 237 12668.45 112.38 54493.80 88888.00 2016-08-24 04:24:00.625 237 12668.48 112.35 54493.80 88888.00 2016-08-24 04:24:00.750 237 12668.48 112.38 54493.80 88888.00 2016-08-24 04:24:00.875 237 12668.45 112.40 54493.80 88888.00 2016-08-24 04:24:01.000 237 12668.45 112.42 54493.82 88888.00 2016-08-24 04:24:01.125 237 12668.45 112.42 54493.85 88888.00 2016-08-24 04:24:01.250 237 12668.50 112.42 54493.80 88888.00 2016-08-24 04:24:01.375 237 12668.55 112.42 54493.80 88888.00 2016-08-24 04:24:01.500 237 12668.50 112.45 54493.78 88888.00 2016-08-24 04:24:01.625 237 12668.48 112.45 54493.80 88888.00 2016-08-24 04:24:01.750 237 12668.48 112.40 54493.80 88888.00 2016-08-24 04:24:01.875 237 12668.50 112.42 54493.78 88888.00 2016-08-24 04:24:02.000 237 12668.55 112.40 54493.78 88888.00 2016-08-24 04:24:02.125 237 12668.62 112.42 54493.75 88888.00 2016-08-24 04:24:02.250 237 12668.65 112.42 54493.75 88888.00 2016-08-24 04:24:02.375 237 12668.58 112.42 54493.75 88888.00 2016-08-24 04:24:02.500 237 12668.60 112.47 54493.75 88888.00 2016-08-24 04:24:02.625 237 12668.65 112.47 54493.78 88888.00 2016-08-24 04:24:02.750 237 12668.65 112.42 54493.75 88888.00 2016-08-24 04:24:02.875 237 12668.62 112.47 54493.72 88888.00 2016-08-24 04:24:03.000 237 12668.67 112.47 54493.72 88888.00 2016-08-24 04:24:03.125 237 12668.70 112.50 54493.78 88888.00 2016-08-24 04:24:03.250 237 12668.70 112.47 54493.78 88888.00 2016-08-24 04:24:03.375 237 12668.75 112.47 54493.80 88888.00 2016-08-24 04:24:03.500 237 12668.75 112.50 54493.78 88888.00 2016-08-24 04:24:03.625 237 12668.73 112.53 54493.75 88888.00 2016-08-24 04:24:03.750 237 12668.70 112.50 54493.72 88888.00 2016-08-24 04:24:03.875 237 12668.70 112.47 54493.72 88888.00 2016-08-24 04:24:04.000 237 12668.75 112.50 54493.70 88888.00 2016-08-24 04:24:04.125 237 12668.80 112.50 54493.75 88888.00 2016-08-24 04:24:04.250 237 12668.80 112.53 54493.72 88888.00 2016-08-24 04:24:04.375 237 12668.75 112.50 54493.72 88888.00 2016-08-24 04:24:04.500 237 12668.73 112.47 54493.72 88888.00 2016-08-24 04:24:04.625 237 12668.75 112.50 54493.70 88888.00 2016-08-24 04:24:04.750 237 12668.85 112.53 54493.75 88888.00 2016-08-24 04:24:04.875 237 12668.85 112.55 54493.75 88888.00 2016-08-24 04:24:05.000 237 12668.85 112.55 54493.72 88888.00 2016-08-24 04:24:05.125 237 12668.88 112.53 54493.72 88888.00 2016-08-24 04:24:05.250 237 12668.83 112.53 54493.75 88888.00 2016-08-24 04:24:05.375 237 12668.83 112.53 54493.72 88888.00 2016-08-24 04:24:05.500 237 12668.88 112.55 54493.70 88888.00 2016-08-24 04:24:05.625 237 12668.90 112.58 54493.75 88888.00 2016-08-24 04:24:05.750 237 12668.92 112.58 54493.75 88888.00 2016-08-24 04:24:05.875 237 12668.90 112.60 54493.72 88888.00 2016-08-24 04:24:06.000 237 12668.92 112.62 54493.72 88888.00 2016-08-24 04:24:06.125 237 12668.92 112.58 54493.75 88888.00 2016-08-24 04:24:06.250 237 12668.92 112.58 54493.72 88888.00 2016-08-24 04:24:06.375 237 12668.98 112.58 54493.75 88888.00 2016-08-24 04:24:06.500 237 12669.02 112.60 54493.72 88888.00 2016-08-24 04:24:06.625 237 12669.05 112.60 54493.75 88888.00 2016-08-24 04:24:06.750 237 12669.05 112.58 54493.72 88888.00 2016-08-24 04:24:06.875 237 12669.08 112.60 54493.70 88888.00 2016-08-24 04:24:07.000 237 12669.08 112.62 54493.72 88888.00 2016-08-24 04:24:07.125 237 12669.10 112.58 54493.72 88888.00 2016-08-24 04:24:07.250 237 12669.10 112.58 54493.75 88888.00 2016-08-24 04:24:07.375 237 12669.12 112.60 54493.75 88888.00 2016-08-24 04:24:07.500 237 12669.17 112.60 54493.72 88888.00 2016-08-24 04:24:07.625 237 12669.17 112.62 54493.75 88888.00 2016-08-24 04:24:07.750 237 12669.15 112.62 54493.75 88888.00 2016-08-24 04:24:07.875 237 12669.15 112.60 54493.70 88888.00 2016-08-24 04:24:08.000 237 12669.17 112.60 54493.70 88888.00 2016-08-24 04:24:08.125 237 12669.17 112.60 54493.70 88888.00 2016-08-24 04:24:08.250 237 12669.17 112.62 54493.72 88888.00 2016-08-24 04:24:08.375 237 12669.20 112.62 54493.72 88888.00 2016-08-24 04:24:08.500 237 12669.17 112.58 54493.75 88888.00 2016-08-24 04:24:08.625 237 12669.23 112.58 54493.75 88888.00 2016-08-24 04:24:08.750 237 12669.20 112.60 54493.70 88888.00 2016-08-24 04:24:08.875 237 12669.20 112.62 54493.72 88888.00 2016-08-24 04:24:09.000 237 12669.12 112.65 54493.70 88888.00 2016-08-24 04:24:09.125 237 12669.12 112.62 54493.68 88888.00 2016-08-24 04:24:09.250 237 12669.12 112.65 54493.70 88888.00 2016-08-24 04:24:09.375 237 12669.17 112.65 54493.70 88888.00 2016-08-24 04:24:09.500 237 12669.17 112.65 54493.70 88888.00 2016-08-24 04:24:09.625 237 12669.15 112.67 54493.70 88888.00 2016-08-24 04:24:09.750 237 12669.23 112.70 54493.70 88888.00 2016-08-24 04:24:09.875 237 12669.25 112.70 54493.70 88888.00 2016-08-24 04:24:10.000 237 12669.25 112.65 54493.70 88888.00 2016-08-24 04:24:10.125 237 12669.30 112.65 54493.70 88888.00 2016-08-24 04:24:10.250 237 12669.30 112.65 54493.68 88888.00 2016-08-24 04:24:10.375 237 12669.23 112.62 54493.70 88888.00 2016-08-24 04:24:10.500 237 12669.23 112.62 54493.68 88888.00 2016-08-24 04:24:10.625 237 12669.25 112.65 54493.68 88888.00 2016-08-24 04:24:10.750 237 12669.23 112.62 54493.70 88888.00 2016-08-24 04:24:10.875 237 12669.20 112.65 54493.72 88888.00 2016-08-24 04:24:11.000 237 12669.23 112.67 54493.70 88888.00 2016-08-24 04:24:11.125 237 12669.23 112.65 54493.72 88888.00 2016-08-24 04:24:11.250 237 12669.23 112.65 54493.72 88888.00 2016-08-24 04:24:11.375 237 12669.33 112.65 54493.72 88888.00 2016-08-24 04:24:11.500 237 12669.33 112.70 54493.68 88888.00 2016-08-24 04:24:11.625 237 12669.27 112.62 54493.70 88888.00 2016-08-24 04:24:11.750 237 12669.23 112.65 54493.70 88888.00 2016-08-24 04:24:11.875 237 12669.30 112.67 54493.70 88888.00 2016-08-24 04:24:12.000 237 12669.33 112.67 54493.70 88888.00 2016-08-24 04:24:12.125 237 12669.38 112.65 54493.70 88888.00 2016-08-24 04:24:12.250 237 12669.40 112.67 54493.72 88888.00 2016-08-24 04:24:12.375 237 12669.40 112.70 54493.75 88888.00 2016-08-24 04:24:12.500 237 12669.40 112.70 54493.72 88888.00 2016-08-24 04:24:12.625 237 12669.45 112.67 54493.70 88888.00 2016-08-24 04:24:12.750 237 12669.45 112.67 54493.70 88888.00 2016-08-24 04:24:12.875 237 12669.40 112.67 54493.70 88888.00 2016-08-24 04:24:13.000 237 12669.40 112.67 54493.70 88888.00 2016-08-24 04:24:13.125 237 12669.35 112.70 54493.70 88888.00 2016-08-24 04:24:13.250 237 12669.30 112.67 54493.72 88888.00 2016-08-24 04:24:13.375 237 12669.33 112.70 54493.70 88888.00 2016-08-24 04:24:13.500 237 12669.38 112.72 54493.72 88888.00 2016-08-24 04:24:13.625 237 12669.40 112.72 54493.72 88888.00 2016-08-24 04:24:13.750 237 12669.35 112.72 54493.70 88888.00 2016-08-24 04:24:13.875 237 12669.38 112.70 54493.75 88888.00 2016-08-24 04:24:14.000 237 12669.38 112.75 54493.70 88888.00 2016-08-24 04:24:14.125 237 12669.35 112.72 54493.72 88888.00 2016-08-24 04:24:14.250 237 12669.35 112.72 54493.72 88888.00 2016-08-24 04:24:14.375 237 12669.38 112.75 54493.72 88888.00 2016-08-24 04:24:14.500 237 12669.38 112.72 54493.70 88888.00 2016-08-24 04:24:14.625 237 12669.40 112.75 54493.70 88888.00 2016-08-24 04:24:14.750 237 12669.42 112.72 54493.70 88888.00 2016-08-24 04:24:14.875 237 12669.40 112.75 54493.70 88888.00 2016-08-24 04:24:15.000 237 12669.40 112.75 54493.72 88888.00 2016-08-24 04:24:15.125 237 12669.40 112.72 54493.75 88888.00 2016-08-24 04:24:15.250 237 12669.42 112.72 54493.75 88888.00 2016-08-24 04:24:15.375 237 12669.42 112.75 54493.75 88888.00 2016-08-24 04:24:15.500 237 12669.42 112.75 54493.72 88888.00 2016-08-24 04:24:15.625 237 12669.42 112.78 54493.72 88888.00 2016-08-24 04:24:15.750 237 12669.38 112.78 54493.75 88888.00 2016-08-24 04:24:15.875 237 12669.38 112.78 54493.75 88888.00 2016-08-24 04:24:16.000 237 12669.42 112.78 54493.72 88888.00 2016-08-24 04:24:16.125 237 12669.45 112.75 54493.72 88888.00 2016-08-24 04:24:16.250 237 12669.42 112.75 54493.70 88888.00 2016-08-24 04:24:16.375 237 12669.35 112.75 54493.70 88888.00 2016-08-24 04:24:16.500 237 12669.35 112.78 54493.72 88888.00 2016-08-24 04:24:16.625 237 12669.40 112.80 54493.70 88888.00 2016-08-24 04:24:16.750 237 12669.42 112.80 54493.72 88888.00 2016-08-24 04:24:16.875 237 12669.42 112.75 54493.72 88888.00 2016-08-24 04:24:17.000 237 12669.42 112.75 54493.68 88888.00 2016-08-24 04:24:17.125 237 12669.48 112.80 54493.70 88888.00 2016-08-24 04:24:17.250 237 12669.50 112.83 54493.72 88888.00 2016-08-24 04:24:17.375 237 12669.50 112.88 54493.72 88888.00 2016-08-24 04:24:17.500 237 12669.50 112.85 54493.70 88888.00 2016-08-24 04:24:17.625 237 12669.48 112.85 54493.70 88888.00 2016-08-24 04:24:17.750 237 12669.38 112.80 54493.70 88888.00 2016-08-24 04:24:17.875 237 12669.35 112.83 54493.75 88888.00 2016-08-24 04:24:18.000 237 12669.35 112.85 54493.70 88888.00 2016-08-24 04:24:18.125 237 12669.42 112.88 54493.72 88888.00 2016-08-24 04:24:18.250 237 12669.42 112.85 54493.70 88888.00 2016-08-24 04:24:18.375 237 12669.40 112.88 54493.70 88888.00 2016-08-24 04:24:18.500 237 12669.38 112.88 54493.72 88888.00 2016-08-24 04:24:18.625 237 12669.42 112.88 54493.70 88888.00 2016-08-24 04:24:18.750 237 12669.48 112.88 54493.72 88888.00 2016-08-24 04:24:18.875 237 12669.50 112.92 54493.72 88888.00 2016-08-24 04:24:19.000 237 12669.50 112.95 54493.72 88888.00 2016-08-24 04:24:19.125 237 12669.48 112.95 54493.75 88888.00 2016-08-24 04:24:19.250 237 12669.40 112.88 54493.70 88888.00 2016-08-24 04:24:19.375 237 12669.40 112.90 54493.75 88888.00 2016-08-24 04:24:19.500 237 12669.42 112.95 54493.75 88888.00 2016-08-24 04:24:19.625 237 12669.42 112.92 54493.70 88888.00 2016-08-24 04:24:19.750 237 12669.48 112.97 54493.72 88888.00 2016-08-24 04:24:19.875 237 12669.50 112.95 54493.72 88888.00 2016-08-24 04:24:20.000 237 12669.48 113.00 54493.75 88888.00 2016-08-24 04:24:20.125 237 12669.45 113.00 54493.78 88888.00 2016-08-24 04:24:20.250 237 12669.40 112.95 54493.72 88888.00 2016-08-24 04:24:20.375 237 12669.35 112.95 54493.70 88888.00 2016-08-24 04:24:20.500 237 12669.38 112.95 54493.70 88888.00 2016-08-24 04:24:20.625 237 12669.42 112.97 54493.72 88888.00 2016-08-24 04:24:20.750 237 12669.48 113.00 54493.72 88888.00 2016-08-24 04:24:20.875 237 12669.48 112.95 54493.72 88888.00 2016-08-24 04:24:21.000 237 12669.45 113.00 54493.72 88888.00 2016-08-24 04:24:21.125 237 12669.40 112.97 54493.70 88888.00 2016-08-24 04:24:21.250 237 12669.30 113.00 54493.72 88888.00 2016-08-24 04:24:21.375 237 12669.30 113.05 54493.72 88888.00 2016-08-24 04:24:21.500 237 12669.33 113.05 54493.75 88888.00 2016-08-24 04:24:21.625 237 12669.40 113.03 54493.72 88888.00 2016-08-24 04:24:21.750 237 12669.40 113.00 54493.70 88888.00 2016-08-24 04:24:21.875 237 12669.45 113.00 54493.72 88888.00 2016-08-24 04:24:22.000 237 12669.45 113.00 54493.72 88888.00 2016-08-24 04:24:22.125 237 12669.48 113.00 54493.75 88888.00 2016-08-24 04:24:22.250 237 12669.50 113.00 54493.72 88888.00 2016-08-24 04:24:22.375 237 12669.52 113.03 54493.75 88888.00 2016-08-24 04:24:22.500 237 12669.50 113.05 54493.75 88888.00 2016-08-24 04:24:22.625 237 12669.50 113.08 54493.75 88888.00 2016-08-24 04:24:22.750 237 12669.48 113.05 54493.75 88888.00 2016-08-24 04:24:22.875 237 12669.48 113.05 54493.80 88888.00 2016-08-24 04:24:23.000 237 12669.52 113.05 54493.75 88888.00 2016-08-24 04:24:23.125 237 12669.45 113.03 54493.75 88888.00 2016-08-24 04:24:23.250 237 12669.33 113.03 54493.75 88888.00 2016-08-24 04:24:23.375 237 12669.40 113.05 54493.75 88888.00 2016-08-24 04:24:23.500 237 12669.48 113.03 54493.75 88888.00 2016-08-24 04:24:23.625 237 12669.50 113.00 54493.78 88888.00 2016-08-24 04:24:23.750 237 12669.45 113.00 54493.78 88888.00 2016-08-24 04:24:23.875 237 12669.42 113.00 54493.72 88888.00 2016-08-24 04:24:24.000 237 12669.38 113.00 54493.78 88888.00 2016-08-24 04:24:24.125 237 12669.35 113.00 54493.78 88888.00 2016-08-24 04:24:24.250 237 12669.38 113.03 54493.80 88888.00 2016-08-24 04:24:24.375 237 12669.40 113.03 54493.80 88888.00 2016-08-24 04:24:24.500 237 12669.40 113.03 54493.80 88888.00 2016-08-24 04:24:24.625 237 12669.42 113.05 54493.75 88888.00 2016-08-24 04:24:24.750 237 12669.42 112.97 54493.72 88888.00 2016-08-24 04:24:24.875 237 12669.42 112.95 54493.75 88888.00 2016-08-24 04:24:25.000 237 12669.45 112.95 54493.75 88888.00 2016-08-24 04:24:25.125 237 12669.50 113.00 54493.75 88888.00 2016-08-24 04:24:25.250 237 12669.48 112.97 54493.78 88888.00 2016-08-24 04:24:25.375 237 12669.48 112.97 54493.80 88888.00 2016-08-24 04:24:25.500 237 12669.45 112.97 54493.80 88888.00 2016-08-24 04:24:25.625 237 12669.38 113.00 54493.80 88888.00 2016-08-24 04:24:25.750 237 12669.33 112.95 54493.80 88888.00 2016-08-24 04:24:25.875 237 12669.35 112.92 54493.80 88888.00 2016-08-24 04:24:26.000 237 12669.40 112.92 54493.78 88888.00 2016-08-24 04:24:26.125 237 12669.45 112.92 54493.78 88888.00 2016-08-24 04:24:26.250 237 12669.48 112.95 54493.80 88888.00 2016-08-24 04:24:26.375 237 12669.50 112.92 54493.82 88888.00 2016-08-24 04:24:26.500 237 12669.42 112.95 54493.80 88888.00 2016-08-24 04:24:26.625 237 12669.38 112.92 54493.80 88888.00 2016-08-24 04:24:26.750 237 12669.38 112.90 54493.78 88888.00 2016-08-24 04:24:26.875 237 12669.42 112.88 54493.78 88888.00 2016-08-24 04:24:27.000 237 12669.40 112.88 54493.80 88888.00 2016-08-24 04:24:27.125 237 12669.42 112.88 54493.82 88888.00 2016-08-24 04:24:27.250 237 12669.40 112.88 54493.82 88888.00 2016-08-24 04:24:27.375 237 12669.40 112.88 54493.82 88888.00 2016-08-24 04:24:27.500 237 12669.40 112.90 54493.80 88888.00 2016-08-24 04:24:27.625 237 12669.42 112.90 54493.80 88888.00 2016-08-24 04:24:27.750 237 12669.42 112.85 54493.78 88888.00 2016-08-24 04:24:27.875 237 12669.42 112.88 54493.75 88888.00 2016-08-24 04:24:28.000 237 12669.45 112.90 54493.75 88888.00 2016-08-24 04:24:28.125 237 12669.42 112.88 54493.78 88888.00 2016-08-24 04:24:28.250 237 12669.42 112.88 54493.82 88888.00 2016-08-24 04:24:28.375 237 12669.42 112.85 54493.82 88888.00 2016-08-24 04:24:28.500 237 12669.38 112.85 54493.82 88888.00 2016-08-24 04:24:28.625 237 12669.35 112.85 54493.80 88888.00 2016-08-24 04:24:28.750 237 12669.38 112.85 54493.82 88888.00 2016-08-24 04:24:28.875 237 12669.40 112.83 54493.82 88888.00 2016-08-24 04:24:29.000 237 12669.38 112.80 54493.85 88888.00 2016-08-24 04:24:29.125 237 12669.35 112.78 54493.88 88888.00 2016-08-24 04:24:29.250 237 12669.38 112.78 54493.85 88888.00 2016-08-24 04:24:29.375 237 12669.38 112.80 54493.85 88888.00 2016-08-24 04:24:29.500 237 12669.33 112.78 54493.85 88888.00 2016-08-24 04:24:29.625 237 12669.33 112.80 54493.85 88888.00 2016-08-24 04:24:29.750 237 12669.38 112.83 54493.88 88888.00 2016-08-24 04:24:29.875 237 12669.40 112.80 54493.88 88888.00 2016-08-24 04:24:30.000 237 12669.38 112.78 54493.85 88888.00 2016-08-24 04:24:30.125 237 12669.35 112.75 54493.85 88888.00 2016-08-24 04:24:30.250 237 12669.35 112.75 54493.88 88888.00 2016-08-24 04:24:30.375 237 12669.25 112.75 54493.90 88888.00 2016-08-24 04:24:30.500 237 12669.23 112.75 54493.93 88888.00 2016-08-24 04:24:30.625 237 12669.27 112.72 54493.93 88888.00 2016-08-24 04:24:30.750 237 12669.33 112.70 54493.93 88888.00 2016-08-24 04:24:30.875 237 12669.38 112.70 54493.93 88888.00 2016-08-24 04:24:31.000 237 12669.40 112.72 54493.93 88888.00 2016-08-24 04:24:31.125 237 12669.38 112.75 54493.97 88888.00 2016-08-24 04:24:31.250 237 12669.35 112.72 54493.93 88888.00 2016-08-24 04:24:31.375 237 12669.38 112.70 54493.90 88888.00 2016-08-24 04:24:31.500 237 12669.45 112.70 54493.93 88888.00 2016-08-24 04:24:31.625 237 12669.45 112.67 54493.93 88888.00 2016-08-24 04:24:31.750 237 12669.38 112.65 54493.88 88888.00 2016-08-24 04:24:31.875 237 12669.35 112.70 54493.90 88888.00 2016-08-24 04:24:32.000 237 12669.35 112.70 54493.93 88888.00 2016-08-24 04:24:32.125 237 12669.42 112.70 54493.93 88888.00 2016-08-24 04:24:32.250 237 12669.42 112.62 54493.90 88888.00 2016-08-24 04:24:32.375 237 12669.40 112.62 54493.93 88888.00 2016-08-24 04:24:32.500 237 12669.45 112.65 54493.95 88888.00 2016-08-24 04:24:32.625 237 12669.50 112.67 54493.95 88888.00 2016-08-24 04:24:32.750 237 12669.48 112.67 54493.97 88888.00 2016-08-24 04:24:32.875 237 12669.45 112.67 54493.97 88888.00 2016-08-24 04:24:33.000 237 12669.38 112.65 54494.00 88888.00 2016-08-24 04:24:33.125 237 12669.35 112.65 54494.00 88888.00 2016-08-24 04:24:33.250 237 12669.35 112.65 54493.97 88888.00 2016-08-24 04:24:33.375 237 12669.40 112.62 54493.97 88888.00 2016-08-24 04:24:33.500 237 12669.40 112.62 54493.97 88888.00 2016-08-24 04:24:33.625 237 12669.45 112.62 54493.95 88888.00 2016-08-24 04:24:33.750 237 12669.40 112.60 54493.93 88888.00 2016-08-24 04:24:33.875 237 12669.38 112.58 54493.93 88888.00 2016-08-24 04:24:34.000 237 12669.35 112.60 54493.97 88888.00 2016-08-24 04:24:34.125 237 12669.33 112.65 54494.00 88888.00 2016-08-24 04:24:34.250 237 12669.33 112.62 54493.97 88888.00 2016-08-24 04:24:34.375 237 12669.38 112.62 54493.97 88888.00 2016-08-24 04:24:34.500 237 12669.35 112.60 54493.95 88888.00 2016-08-24 04:24:34.625 237 12669.30 112.62 54493.95 88888.00 2016-08-24 04:24:34.750 237 12669.33 112.60 54493.95 88888.00 2016-08-24 04:24:34.875 237 12669.33 112.60 54493.95 88888.00 2016-08-24 04:24:35.000 237 12669.33 112.62 54493.95 88888.00 2016-08-24 04:24:35.125 237 12669.35 112.60 54493.95 88888.00 2016-08-24 04:24:35.250 237 12669.30 112.55 54494.00 88888.00 2016-08-24 04:24:35.375 237 12669.33 112.58 54493.97 88888.00 2016-08-24 04:24:35.500 237 12669.38 112.58 54493.97 88888.00 2016-08-24 04:24:35.625 237 12669.38 112.58 54493.95 88888.00 2016-08-24 04:24:35.750 237 12669.40 112.55 54493.97 88888.00 2016-08-24 04:24:35.875 237 12669.40 112.53 54493.97 88888.00 2016-08-24 04:24:36.000 237 12669.38 112.53 54494.00 88888.00 2016-08-24 04:24:36.125 237 12669.33 112.55 54494.03 88888.00 2016-08-24 04:24:36.250 237 12669.33 112.53 54494.03 88888.00 2016-08-24 04:24:36.375 237 12669.35 112.55 54494.00 88888.00 2016-08-24 04:24:36.500 237 12669.38 112.53 54494.00 88888.00 2016-08-24 04:24:36.625 237 12669.35 112.50 54494.03 88888.00 2016-08-24 04:24:36.750 237 12669.30 112.50 54494.03 88888.00 2016-08-24 04:24:36.875 237 12669.30 112.50 54494.03 88888.00 2016-08-24 04:24:37.000 237 12669.33 112.50 54494.03 88888.00 2016-08-24 04:24:37.125 237 12669.40 112.53 54494.03 88888.00 2016-08-24 04:24:37.250 237 12669.42 112.47 54494.03 88888.00 2016-08-24 04:24:37.375 237 12669.42 112.45 54494.03 88888.00 2016-08-24 04:24:37.500 237 12669.40 112.45 54494.03 88888.00 2016-08-24 04:24:37.625 237 12669.33 112.50 54494.05 88888.00 2016-08-24 04:24:37.750 237 12669.38 112.47 54494.05 88888.00 2016-08-24 04:24:37.875 237 12669.45 112.42 54494.00 88888.00 2016-08-24 04:24:38.000 237 12669.45 112.40 54494.00 88888.00 2016-08-24 04:24:38.125 237 12669.38 112.45 54494.03 88888.00 2016-08-24 04:24:38.250 237 12669.38 112.42 54494.05 88888.00 2016-08-24 04:24:38.375 237 12669.40 112.42 54494.05 88888.00 2016-08-24 04:24:38.500 237 12669.42 112.40 54494.05 88888.00 2016-08-24 04:24:38.625 237 12669.45 112.40 54494.05 88888.00 2016-08-24 04:24:38.750 237 12669.42 112.40 54494.05 88888.00 2016-08-24 04:24:38.875 237 12669.42 112.42 54494.05 88888.00 2016-08-24 04:24:39.000 237 12669.40 112.38 54494.05 88888.00 2016-08-24 04:24:39.125 237 12669.40 112.38 54494.05 88888.00 2016-08-24 04:24:39.250 237 12669.45 112.38 54494.07 88888.00 2016-08-24 04:24:39.375 237 12669.50 112.40 54494.07 88888.00 2016-08-24 04:24:39.500 237 12669.50 112.40 54494.10 88888.00 2016-08-24 04:24:39.625 237 12669.40 112.38 54494.07 88888.00 2016-08-24 04:24:39.750 237 12669.40 112.33 54494.05 88888.00 2016-08-24 04:24:39.875 237 12669.42 112.33 54494.05 88888.00 2016-08-24 04:24:40.000 237 12669.52 112.35 54494.03 88888.00 2016-08-24 04:24:40.125 237 12669.52 112.30 54494.00 88888.00 2016-08-24 04:24:40.250 237 12669.48 112.28 54494.03 88888.00 2016-08-24 04:24:40.375 237 12669.45 112.30 54494.00 88888.00 2016-08-24 04:24:40.500 237 12669.45 112.30 54494.00 88888.00 2016-08-24 04:24:40.625 237 12669.45 112.28 54494.03 88888.00 2016-08-24 04:24:40.750 237 12669.50 112.28 54494.00 88888.00 2016-08-24 04:24:40.875 237 12669.52 112.25 54494.00 88888.00 2016-08-24 04:24:41.000 237 12669.52 112.25 54494.00 88888.00 2016-08-24 04:24:41.125 237 12669.55 112.28 54493.97 88888.00 2016-08-24 04:24:41.250 237 12669.58 112.28 54493.97 88888.00 2016-08-24 04:24:41.375 237 12669.60 112.30 54494.00 88888.00 2016-08-24 04:24:41.500 237 12669.60 112.28 54494.05 88888.00 2016-08-24 04:24:41.625 237 12669.55 112.30 54494.05 88888.00 2016-08-24 04:24:41.750 237 12669.55 112.33 54494.03 88888.00 2016-08-24 04:24:41.875 237 12669.55 112.30 54494.00 88888.00 2016-08-24 04:24:42.000 237 12669.52 112.28 54494.00 88888.00 2016-08-24 04:24:42.125 237 12669.52 112.28 54494.03 88888.00 2016-08-24 04:24:42.250 237 12669.55 112.28 54494.05 88888.00 2016-08-24 04:24:42.375 237 12669.55 112.28 54494.05 88888.00 2016-08-24 04:24:42.500 237 12669.50 112.25 54494.05 88888.00 2016-08-24 04:24:42.625 237 12669.50 112.25 54494.03 88888.00 2016-08-24 04:24:42.750 237 12669.55 112.28 54494.03 88888.00 2016-08-24 04:24:42.875 237 12669.50 112.25 54494.00 88888.00 2016-08-24 04:24:43.000 237 12669.48 112.28 54494.00 88888.00 2016-08-24 04:24:43.125 237 12669.52 112.25 54494.03 88888.00 2016-08-24 04:24:43.250 237 12669.52 112.22 54494.03 88888.00 2016-08-24 04:24:43.375 237 12669.58 112.22 54494.05 88888.00 2016-08-24 04:24:43.500 237 12669.55 112.28 54494.05 88888.00 2016-08-24 04:24:43.625 237 12669.45 112.25 54494.05 88888.00 2016-08-24 04:24:43.750 237 12669.45 112.25 54494.00 88888.00 2016-08-24 04:24:43.875 237 12669.48 112.28 54494.00 88888.00 2016-08-24 04:24:44.000 237 12669.52 112.30 54494.03 88888.00 2016-08-24 04:24:44.125 237 12669.55 112.28 54494.03 88888.00 2016-08-24 04:24:44.250 237 12669.58 112.28 54494.05 88888.00 2016-08-24 04:24:44.375 237 12669.55 112.28 54494.05 88888.00 2016-08-24 04:24:44.500 237 12669.55 112.28 54494.05 88888.00 2016-08-24 04:24:44.625 237 12669.55 112.30 54494.07 88888.00 2016-08-24 04:24:44.750 237 12669.55 112.30 54494.05 88888.00 2016-08-24 04:24:44.875 237 12669.55 112.30 54494.05 88888.00 2016-08-24 04:24:45.000 237 12669.48 112.30 54494.03 88888.00 2016-08-24 04:24:45.125 237 12669.50 112.28 54494.03 88888.00 2016-08-24 04:24:45.250 237 12669.52 112.25 54494.05 88888.00 2016-08-24 04:24:45.375 237 12669.58 112.30 54494.05 88888.00 2016-08-24 04:24:45.500 237 12669.58 112.30 54494.00 88888.00 2016-08-24 04:24:45.625 237 12669.58 112.30 54494.03 88888.00 2016-08-24 04:24:45.750 237 12669.60 112.33 54494.03 88888.00 2016-08-24 04:24:45.875 237 12669.60 112.30 54494.03 88888.00 2016-08-24 04:24:46.000 237 12669.55 112.33 54494.00 88888.00 2016-08-24 04:24:46.125 237 12669.52 112.30 54494.05 88888.00 2016-08-24 04:24:46.250 237 12669.50 112.30 54494.03 88888.00 2016-08-24 04:24:46.375 237 12669.48 112.33 54494.00 88888.00 2016-08-24 04:24:46.500 237 12669.48 112.28 54494.05 88888.00 2016-08-24 04:24:46.625 237 12669.48 112.30 54494.05 88888.00 2016-08-24 04:24:46.750 237 12669.50 112.33 54494.07 88888.00 2016-08-24 04:24:46.875 237 12669.50 112.30 54494.05 88888.00 2016-08-24 04:24:47.000 237 12669.48 112.22 54493.97 88888.00 2016-08-24 04:24:47.125 237 12669.50 112.30 54494.03 88888.00 2016-08-24 04:24:47.250 237 12669.58 112.38 54494.10 88888.00 2016-08-24 04:24:47.375 237 12669.58 112.35 54494.10 88888.00 2016-08-24 04:24:47.500 237 12669.52 112.33 54494.07 88888.00 2016-08-24 04:24:47.625 237 12669.50 112.30 54494.05 88888.00 2016-08-24 04:24:47.750 237 12669.50 112.33 54494.07 88888.00 2016-08-24 04:24:47.875 237 12669.50 112.35 54494.07 88888.00 2016-08-24 04:24:48.000 237 12669.45 112.33 54494.05 88888.00 2016-08-24 04:24:48.125 237 12669.40 112.30 54494.07 88888.00 2016-08-24 04:24:48.250 237 12669.40 112.30 54494.05 88888.00 2016-08-24 04:24:48.375 237 12669.42 112.33 54494.07 88888.00 2016-08-24 04:24:48.500 237 12669.48 112.33 54494.07 88888.00 2016-08-24 04:24:48.625 237 12669.42 112.33 54494.10 88888.00 2016-08-24 04:24:48.750 237 12669.42 112.30 54494.10 88888.00 2016-08-24 04:24:48.875 237 12669.45 112.30 54494.10 88888.00 2016-08-24 04:24:49.000 237 12669.40 112.30 54494.10 88888.00 2016-08-24 04:24:49.125 237 12669.40 112.30 54494.10 88888.00 2016-08-24 04:24:49.250 237 12669.50 112.30 54494.10 88888.00 2016-08-24 04:24:49.375 237 12669.50 112.30 54494.12 88888.00 2016-08-24 04:24:49.500 237 12669.50 112.30 54494.10 88888.00 2016-08-24 04:24:49.625 237 12669.50 112.33 54494.10 88888.00 2016-08-24 04:24:49.750 237 12669.48 112.38 54494.10 88888.00 2016-08-24 04:24:49.875 237 12669.45 112.38 54494.10 88888.00 2016-08-24 04:24:50.000 237 12669.50 112.40 54494.10 88888.00 2016-08-24 04:24:50.125 237 12669.48 112.35 54494.12 88888.00 2016-08-24 04:24:50.250 237 12669.40 112.33 54494.10 88888.00 2016-08-24 04:24:50.375 237 12669.40 112.35 54494.10 88888.00 2016-08-24 04:24:50.500 237 12669.45 112.38 54494.12 88888.00 2016-08-24 04:24:50.625 237 12669.52 112.38 54494.15 88888.00 2016-08-24 04:24:50.750 237 12669.55 112.35 54494.10 88888.00 2016-08-24 04:24:50.875 237 12669.48 112.35 54494.10 88888.00 2016-08-24 04:24:51.000 237 12669.48 112.30 54494.12 88888.00 2016-08-24 04:24:51.125 237 12669.50 112.30 54494.18 88888.00 2016-08-24 04:24:51.250 237 12669.45 112.33 54494.15 88888.00 2016-08-24 04:24:51.375 237 12669.48 112.33 54494.15 88888.00 2016-08-24 04:24:51.500 237 12669.48 112.35 54494.10 88888.00 2016-08-24 04:24:51.625 237 12669.40 112.30 54494.12 88888.00 2016-08-24 04:24:51.750 237 12669.40 112.28 54494.12 88888.00 2016-08-24 04:24:51.875 237 12669.40 112.33 54494.12 88888.00 2016-08-24 04:24:52.000 237 12669.35 112.30 54494.10 88888.00 2016-08-24 04:24:52.125 237 12669.33 112.30 54494.15 88888.00 2016-08-24 04:24:52.250 237 12669.30 112.30 54494.15 88888.00 2016-08-24 04:24:52.375 237 12669.23 112.30 54494.15 88888.00 2016-08-24 04:24:52.500 237 12669.23 112.30 54494.12 88888.00 2016-08-24 04:24:52.625 237 12669.25 112.30 54494.12 88888.00 2016-08-24 04:24:52.750 237 12669.27 112.33 54494.12 88888.00 2016-08-24 04:24:52.875 237 12669.27 112.30 54494.12 88888.00 2016-08-24 04:24:53.000 237 12669.27 112.28 54494.12 88888.00 2016-08-24 04:24:53.125 237 12669.33 112.30 54494.18 88888.00 2016-08-24 04:24:53.250 237 12669.33 112.25 54494.18 88888.00 2016-08-24 04:24:53.375 237 12669.38 112.28 54494.15 88888.00 2016-08-24 04:24:53.500 237 12669.35 112.28 54494.15 88888.00 2016-08-24 04:24:53.625 237 12669.35 112.30 54494.15 88888.00 2016-08-24 04:24:53.750 237 12669.30 112.30 54494.15 88888.00 2016-08-24 04:24:53.875 237 12669.30 112.28 54494.18 88888.00 2016-08-24 04:24:54.000 237 12669.33 112.28 54494.18 88888.00 2016-08-24 04:24:54.125 237 12669.25 112.30 54494.20 88888.00 2016-08-24 04:24:54.250 237 12669.25 112.25 54494.20 88888.00 2016-08-24 04:24:54.375 237 12669.30 112.30 54494.20 88888.00 2016-08-24 04:24:54.500 237 12669.30 112.30 54494.18 88888.00 2016-08-24 04:24:54.625 237 12669.27 112.33 54494.20 88888.00 2016-08-24 04:24:54.750 237 12669.27 112.33 54494.18 88888.00 2016-08-24 04:24:54.875 237 12669.27 112.30 54494.18 88888.00 2016-08-24 04:24:55.000 237 12669.27 112.30 54494.18 88888.00 2016-08-24 04:24:55.125 237 12669.30 112.30 54494.18 88888.00 2016-08-24 04:24:55.250 237 12669.30 112.30 54494.22 88888.00 2016-08-24 04:24:55.375 237 12669.33 112.30 54494.20 88888.00 2016-08-24 04:24:55.500 237 12669.27 112.30 54494.20 88888.00 2016-08-24 04:24:55.625 237 12669.25 112.30 54494.22 88888.00 2016-08-24 04:24:55.750 237 12669.20 112.30 54494.20 88888.00 2016-08-24 04:24:55.875 237 12669.10 112.30 54494.22 88888.00 2016-08-24 04:24:56.000 237 12669.10 112.28 54494.20 88888.00 2016-08-24 04:24:56.125 237 12669.12 112.28 54494.22 88888.00 2016-08-24 04:24:56.250 237 12669.12 112.25 54494.22 88888.00 2016-08-24 04:24:56.375 237 12669.15 112.25 54494.22 88888.00 2016-08-24 04:24:56.500 237 12669.15 112.28 54494.22 88888.00 2016-08-24 04:24:56.625 237 12669.15 112.28 54494.25 88888.00 2016-08-24 04:24:56.750 237 12669.15 112.28 54494.22 88888.00 2016-08-24 04:24:56.875 237 12669.17 112.28 54494.20 88888.00 2016-08-24 04:24:57.000 237 12669.25 112.30 54494.20 88888.00 2016-08-24 04:24:57.125 237 12669.20 112.28 54494.18 88888.00 2016-08-24 04:24:57.250 237 12669.12 112.25 54494.20 88888.00 2016-08-24 04:24:57.375 237 12669.10 112.25 54494.20 88888.00 2016-08-24 04:24:57.500 237 12669.05 112.22 54494.20 88888.00 2016-08-24 04:24:57.625 237 12669.08 112.28 54494.22 88888.00 2016-08-24 04:24:57.750 237 12669.10 112.28 54494.20 88888.00 2016-08-24 04:24:57.875 237 12669.12 112.28 54494.18 88888.00 2016-08-24 04:24:58.000 237 12669.17 112.30 54494.15 88888.00 2016-08-24 04:24:58.125 237 12669.17 112.28 54494.18 88888.00 2016-08-24 04:24:58.250 237 12669.12 112.28 54494.22 88888.00 2016-08-24 04:24:58.375 237 12669.08 112.28 54494.22 88888.00 2016-08-24 04:24:58.500 237 12669.10 112.25 54494.20 88888.00 2016-08-24 04:24:58.625 237 12669.12 112.22 54494.22 88888.00 2016-08-24 04:24:58.750 237 12669.12 112.28 54494.20 88888.00 2016-08-24 04:24:58.875 237 12669.12 112.30 54494.20 88888.00 2016-08-24 04:24:59.000 237 12669.10 112.28 54494.22 88888.00 2016-08-24 04:24:59.125 237 12669.08 112.30 54494.25 88888.00 2016-08-24 04:24:59.250 237 12669.00 112.28 54494.22 88888.00 2016-08-24 04:24:59.375 237 12669.00 112.30 54494.20 88888.00 2016-08-24 04:24:59.500 237 12668.98 112.28 54494.22 88888.00 2016-08-24 04:24:59.625 237 12669.00 112.28 54494.20 88888.00 2016-08-24 04:24:59.750 237 12669.05 112.25 54494.18 88888.00 2016-08-24 04:24:59.875 237 12669.02 112.28 54494.22 88888.00 2016-08-24 04:25:00.000 237 12668.98 112.28 54494.22 88888.00 2016-08-24 04:25:00.125 237 12669.02 112.25 54494.25 88888.00 2016-08-24 04:25:00.250 237 12669.02 112.25 54494.28 88888.00 2016-08-24 04:25:00.375 237 12669.00 112.28 54494.25 88888.00 2016-08-24 04:25:00.500 237 12668.95 112.25 54494.20 88888.00 2016-08-24 04:25:00.625 237 12668.95 112.22 54494.22 88888.00 2016-08-24 04:25:00.750 237 12668.92 112.17 54494.22 88888.00 2016-08-24 04:25:00.875 237 12668.90 112.20 54494.25 88888.00 2016-08-24 04:25:01.000 237 12668.90 112.22 54494.25 88888.00 2016-08-24 04:25:01.125 237 12668.90 112.20 54494.25 88888.00 2016-08-24 04:25:01.250 237 12668.90 112.17 54494.25 88888.00 2016-08-24 04:25:01.375 237 12668.88 112.17 54494.28 88888.00 2016-08-24 04:25:01.500 237 12668.83 112.17 54494.28 88888.00 2016-08-24 04:25:01.625 237 12668.83 112.22 54494.30 88888.00 2016-08-24 04:25:01.750 237 12668.80 112.20 54494.30 88888.00 2016-08-24 04:25:01.875 237 12668.80 112.20 54494.28 88888.00 2016-08-24 04:25:02.000 237 12668.90 112.22 54494.28 88888.00 2016-08-24 04:25:02.125 237 12668.83 112.20 54494.28 88888.00 2016-08-24 04:25:02.250 237 12668.75 112.17 54494.28 88888.00 2016-08-24 04:25:02.375 237 12668.77 112.20 54494.30 88888.00 2016-08-24 04:25:02.500 237 12668.85 112.20 54494.30 88888.00 2016-08-24 04:25:02.625 237 12668.88 112.20 54494.32 88888.00 2016-08-24 04:25:02.750 237 12668.83 112.17 54494.30 88888.00 2016-08-24 04:25:02.875 237 12668.88 112.17 54494.30 88888.00 2016-08-24 04:25:03.000 237 12668.83 112.15 54494.28 88888.00 2016-08-24 04:25:03.125 237 12668.83 112.12 54494.30 88888.00 2016-08-24 04:25:03.250 237 12668.73 112.15 54494.35 88888.00 2016-08-24 04:25:03.375 237 12668.67 112.17 54494.38 88888.00 2016-08-24 04:25:03.500 237 12668.70 112.17 54494.35 88888.00 2016-08-24 04:25:03.625 237 12668.75 112.12 54494.35 88888.00 2016-08-24 04:25:03.750 237 12668.77 112.12 54494.32 88888.00 2016-08-24 04:25:03.875 237 12668.75 112.12 54494.32 88888.00 2016-08-24 04:25:04.000 237 12668.73 112.10 54494.35 88888.00 2016-08-24 04:25:04.125 237 12668.70 112.12 54494.35 88888.00 2016-08-24 04:25:04.250 237 12668.73 112.15 54494.35 88888.00 2016-08-24 04:25:04.375 237 12668.73 112.12 54494.35 88888.00 2016-08-24 04:25:04.500 237 12668.73 112.15 54494.32 88888.00 2016-08-24 04:25:04.625 237 12668.70 112.12 54494.32 88888.00 2016-08-24 04:25:04.750 237 12668.70 112.10 54494.35 88888.00 2016-08-24 04:25:04.875 237 12668.65 112.10 54494.32 88888.00 2016-08-24 04:25:05.000 237 12668.60 112.08 54494.35 88888.00 2016-08-24 04:25:05.125 237 12668.58 112.05 54494.38 88888.00 2016-08-24 04:25:05.250 237 12668.60 112.08 54494.40 88888.00 2016-08-24 04:25:05.375 237 12668.65 112.05 54494.38 88888.00 2016-08-24 04:25:05.500 237 12668.67 112.05 54494.38 88888.00 2016-08-24 04:25:05.625 237 12668.67 112.05 54494.35 88888.00 2016-08-24 04:25:05.750 237 12668.60 112.03 54494.38 88888.00 2016-08-24 04:25:05.875 237 12668.52 112.05 54494.38 88888.00 2016-08-24 04:25:06.000 237 12668.52 112.05 54494.38 88888.00 2016-08-24 04:25:06.125 237 12668.52 112.05 54494.38 88888.00 2016-08-24 04:25:06.250 237 12668.55 112.03 54494.38 88888.00 2016-08-24 04:25:06.375 237 12668.60 112.03 54494.38 88888.00 2016-08-24 04:25:06.500 237 12668.60 112.05 54494.40 88888.00 2016-08-24 04:25:06.625 237 12668.60 112.03 54494.40 88888.00 2016-08-24 04:25:06.750 237 12668.55 112.05 54494.38 88888.00 2016-08-24 04:25:06.875 237 12668.60 112.03 54494.40 88888.00 2016-08-24 04:25:07.000 237 12668.60 112.00 54494.38 88888.00 2016-08-24 04:25:07.125 237 12668.62 112.03 54494.38 88888.00 2016-08-24 04:25:07.250 237 12668.65 112.00 54494.35 88888.00 2016-08-24 04:25:07.375 237 12668.67 112.00 54494.38 88888.00 2016-08-24 04:25:07.500 237 12668.62 112.00 54494.38 88888.00 2016-08-24 04:25:07.625 237 12668.62 111.95 54494.35 88888.00 2016-08-24 04:25:07.750 237 12668.58 111.97 54494.38 88888.00 2016-08-24 04:25:07.875 237 12668.55 111.97 54494.40 88888.00 2016-08-24 04:25:08.000 237 12668.58 111.97 54494.40 88888.00 2016-08-24 04:25:08.125 237 12668.58 111.95 54494.40 88888.00 2016-08-24 04:25:08.250 237 12668.52 111.92 54494.40 88888.00 2016-08-24 04:25:08.375 237 12668.50 111.92 54494.43 88888.00 2016-08-24 04:25:08.500 237 12668.45 111.92 54494.45 88888.00 2016-08-24 04:25:08.625 237 12668.52 111.92 54494.43 88888.00 2016-08-24 04:25:08.750 237 12668.58 111.92 54494.40 88888.00 2016-08-24 04:25:08.875 237 12668.55 111.92 54494.40 88888.00 2016-08-24 04:25:09.000 237 12668.48 111.90 54494.38 88888.00 2016-08-24 04:25:09.125 237 12668.45 111.90 54494.40 88888.00 2016-08-24 04:25:09.250 237 12668.40 111.88 54494.43 88888.00 2016-08-24 04:25:09.375 237 12668.45 111.90 54494.40 88888.00 2016-08-24 04:25:09.500 237 12668.50 111.92 54494.40 88888.00 2016-08-24 04:25:09.625 237 12668.48 111.90 54494.40 88888.00 2016-08-24 04:25:09.750 237 12668.45 111.90 54494.40 88888.00 2016-08-24 04:25:09.875 237 12668.45 111.90 54494.45 88888.00 2016-08-24 04:25:10.000 237 12668.40 111.90 54494.43 88888.00 2016-08-24 04:25:10.125 237 12668.42 111.85 54494.40 88888.00 2016-08-24 04:25:10.250 237 12668.42 111.88 54494.40 88888.00 2016-08-24 04:25:10.375 237 12668.40 111.92 54494.43 88888.00 2016-08-24 04:25:10.500 237 12668.45 111.90 54494.43 88888.00 2016-08-24 04:25:10.625 237 12668.42 111.85 54494.43 88888.00 2016-08-24 04:25:10.750 237 12668.40 111.85 54494.43 88888.00 2016-08-24 04:25:10.875 237 12668.45 111.83 54494.43 88888.00 2016-08-24 04:25:11.000 237 12668.40 111.83 54494.40 88888.00 2016-08-24 04:25:11.125 237 12668.35 111.83 54494.43 88888.00 2016-08-24 04:25:11.250 237 12668.30 111.83 54494.45 88888.00 2016-08-24 04:25:11.375 237 12668.33 111.88 54494.45 88888.00 2016-08-24 04:25:11.500 237 12668.35 111.88 54494.45 88888.00 2016-08-24 04:25:11.625 237 12668.33 111.83 54494.43 88888.00 2016-08-24 04:25:11.750 237 12668.35 111.83 54494.43 88888.00 2016-08-24 04:25:11.875 237 12668.38 111.85 54494.45 88888.00 2016-08-24 04:25:12.000 237 12668.33 111.83 54494.43 88888.00 2016-08-24 04:25:12.125 237 12668.30 111.85 54494.43 88888.00 2016-08-24 04:25:12.250 237 12668.23 111.80 54494.40 88888.00 2016-08-24 04:25:12.375 237 12668.20 111.83 54494.40 88888.00 2016-08-24 04:25:12.500 237 12668.17 111.83 54494.43 88888.00 2016-08-24 04:25:12.625 237 12668.23 111.83 54494.43 88888.00 2016-08-24 04:25:12.750 237 12668.17 111.83 54494.43 88888.00 2016-08-24 04:25:12.875 237 12668.10 111.83 54494.45 88888.00 2016-08-24 04:25:13.000 237 12668.12 111.83 54494.43 88888.00 2016-08-24 04:25:13.125 237 12668.15 111.83 54494.40 88888.00 2016-08-24 04:25:13.250 237 12668.12 111.83 54494.43 88888.00 2016-08-24 04:25:13.375 237 12668.15 111.80 54494.43 88888.00 2016-08-24 04:25:13.500 237 12668.15 111.83 54494.40 88888.00 2016-08-24 04:25:13.625 237 12668.15 111.85 54494.43 88888.00 2016-08-24 04:25:13.750 237 12668.10 111.85 54494.40 88888.00 2016-08-24 04:25:13.875 237 12668.05 111.83 54494.43 88888.00 2016-08-24 04:25:14.000 237 12668.12 111.83 54494.43 88888.00 2016-08-24 04:25:14.125 237 12668.15 111.83 54494.43 88888.00 2016-08-24 04:25:14.250 237 12668.12 111.80 54494.40 88888.00 2016-08-24 04:25:14.375 237 12668.12 111.83 54494.38 88888.00 2016-08-24 04:25:14.500 237 12668.15 111.83 54494.40 88888.00 2016-08-24 04:25:14.625 237 12668.17 111.83 54494.40 88888.00 2016-08-24 04:25:14.750 237 12668.17 111.85 54494.38 88888.00 2016-08-24 04:25:14.875 237 12668.15 111.85 54494.40 88888.00 2016-08-24 04:25:15.000 237 12668.12 111.85 54494.40 88888.00 2016-08-24 04:25:15.125 237 12668.12 111.83 54494.40 88888.00 2016-08-24 04:25:15.250 237 12668.17 111.85 54494.43 88888.00 2016-08-24 04:25:15.375 237 12668.17 111.88 54494.40 88888.00 2016-08-24 04:25:15.500 237 12668.10 111.88 54494.38 88888.00 2016-08-24 04:25:15.625 237 12668.10 111.88 54494.35 88888.00 2016-08-24 04:25:15.750 237 12668.10 111.88 54494.38 88888.00 2016-08-24 04:25:15.875 237 12668.12 111.90 54494.40 88888.00 2016-08-24 04:25:16.000 237 12668.10 111.90 54494.40 88888.00 2016-08-24 04:25:16.125 237 12668.05 111.88 54494.38 88888.00 2016-08-24 04:25:16.250 237 12668.05 111.90 54494.40 88888.00 2016-08-24 04:25:16.375 237 12668.08 111.90 54494.40 88888.00 2016-08-24 04:25:16.500 237 12668.08 111.92 54494.38 88888.00 2016-08-24 04:25:16.625 237 12668.08 111.95 54494.38 88888.00 2016-08-24 04:25:16.750 237 12668.05 111.95 54494.38 88888.00 2016-08-24 04:25:16.875 237 12668.02 111.92 54494.40 88888.00 2016-08-24 04:25:17.000 237 12668.02 111.92 54494.43 88888.00 2016-08-24 04:25:17.125 237 12667.98 111.92 54494.43 88888.00 2016-08-24 04:25:17.250 237 12667.98 111.90 54494.40 88888.00 2016-08-24 04:25:17.375 237 12667.98 111.90 54494.40 88888.00 2016-08-24 04:25:17.500 237 12667.98 111.90 54494.40 88888.00 2016-08-24 04:25:17.625 237 12668.00 111.92 54494.43 88888.00 2016-08-24 04:25:17.750 237 12667.95 111.92 54494.45 88888.00 2016-08-24 04:25:17.875 237 12667.98 111.92 54494.45 88888.00 2016-08-24 04:25:18.000 237 12668.00 111.95 54494.45 88888.00 2016-08-24 04:25:18.125 237 12668.00 111.95 54494.45 88888.00 2016-08-24 04:25:18.250 237 12667.98 111.95 54494.45 88888.00 2016-08-24 04:25:18.375 237 12667.92 111.97 54494.47 88888.00 2016-08-24 04:25:18.500 237 12667.88 111.97 54494.45 88888.00 2016-08-24 04:25:18.625 237 12667.85 112.00 54494.45 88888.00 2016-08-24 04:25:18.750 237 12667.88 112.00 54494.45 88888.00 2016-08-24 04:25:18.875 237 12667.85 111.97 54494.45 88888.00 2016-08-24 04:25:19.000 237 12667.88 112.00 54494.45 88888.00 2016-08-24 04:25:19.125 237 12667.88 112.00 54494.47 88888.00 2016-08-24 04:25:19.250 237 12667.88 111.97 54494.45 88888.00 2016-08-24 04:25:19.375 237 12667.88 112.00 54494.47 88888.00 2016-08-24 04:25:19.500 237 12667.83 112.03 54494.45 88888.00 2016-08-24 04:25:19.625 237 12667.83 112.03 54494.43 88888.00 2016-08-24 04:25:19.750 237 12667.80 112.05 54494.45 88888.00 2016-08-24 04:25:19.875 237 12667.75 112.03 54494.47 88888.00 2016-08-24 04:25:20.000 237 12667.80 112.03 54494.47 88888.00 2016-08-24 04:25:20.125 237 12667.80 112.00 54494.43 88888.00 2016-08-24 04:25:20.250 237 12667.77 112.00 54494.43 88888.00 2016-08-24 04:25:20.375 237 12667.83 112.05 54494.45 88888.00 2016-08-24 04:25:20.500 237 12667.80 112.05 54494.45 88888.00 2016-08-24 04:25:20.625 237 12667.77 112.05 54494.43 88888.00 2016-08-24 04:25:20.750 237 12667.73 112.08 54494.43 88888.00 2016-08-24 04:25:20.875 237 12667.77 112.05 54494.45 88888.00 2016-08-24 04:25:21.000 237 12667.80 112.05 54494.40 88888.00 2016-08-24 04:25:21.125 237 12667.83 112.05 54494.43 88888.00 2016-08-24 04:25:21.250 237 12667.80 112.03 54494.45 88888.00 2016-08-24 04:25:21.375 237 12667.80 112.05 54494.43 88888.00 2016-08-24 04:25:21.500 237 12667.75 112.05 54494.43 88888.00 2016-08-24 04:25:21.625 237 12667.67 112.05 54494.43 88888.00 2016-08-24 04:25:21.750 237 12667.67 112.08 54494.45 88888.00 2016-08-24 04:25:21.875 237 12667.70 112.08 54494.43 88888.00 2016-08-24 04:25:22.000 237 12667.70 112.08 54494.43 88888.00 2016-08-24 04:25:22.125 237 12667.75 112.10 54494.45 88888.00 2016-08-24 04:25:22.250 237 12667.73 112.10 54494.43 88888.00 2016-08-24 04:25:22.375 237 12667.77 112.10 54494.40 88888.00 2016-08-24 04:25:22.500 237 12667.80 112.10 54494.40 88888.00 2016-08-24 04:25:22.625 237 12667.75 112.12 54494.40 88888.00 2016-08-24 04:25:22.750 237 12667.75 112.12 54494.40 88888.00 2016-08-24 04:25:22.875 237 12667.73 112.10 54494.38 88888.00 2016-08-24 04:25:23.000 237 12667.67 112.12 54494.38 88888.00 2016-08-24 04:25:23.125 237 12667.67 112.15 54494.40 88888.00 2016-08-24 04:25:23.250 237 12667.67 112.12 54494.43 88888.00 2016-08-24 04:25:23.375 237 12667.75 112.15 54494.40 88888.00 2016-08-24 04:25:23.500 237 12667.80 112.15 54494.40 88888.00 2016-08-24 04:25:23.625 237 12667.70 112.15 54494.40 88888.00 2016-08-24 04:25:23.750 237 12667.67 112.15 54494.38 88888.00 2016-08-24 04:25:23.875 237 12667.67 112.15 54494.40 88888.00 2016-08-24 04:25:24.000 237 12667.67 112.12 54494.38 88888.00 2016-08-24 04:25:24.125 237 12667.65 112.12 54494.40 88888.00 2016-08-24 04:25:24.250 237 12667.62 112.15 54494.43 88888.00 2016-08-24 04:25:24.375 237 12667.65 112.15 54494.43 88888.00 2016-08-24 04:25:24.500 237 12667.62 112.17 54494.43 88888.00 2016-08-24 04:25:24.625 237 12667.65 112.17 54494.38 88888.00 2016-08-24 04:25:24.750 237 12667.67 112.17 54494.35 88888.00 2016-08-24 04:25:24.875 237 12667.65 112.17 54494.38 88888.00 2016-08-24 04:25:25.000 237 12667.62 112.17 54494.38 88888.00 2016-08-24 04:25:25.125 237 12667.67 112.20 54494.43 88888.00 2016-08-24 04:25:25.250 237 12667.65 112.22 54494.40 88888.00 2016-08-24 04:25:25.375 237 12667.62 112.25 54494.38 88888.00 2016-08-24 04:25:25.500 237 12667.62 112.25 54494.35 88888.00 2016-08-24 04:25:25.625 237 12667.67 112.20 54494.35 88888.00 2016-08-24 04:25:25.750 237 12667.75 112.20 54494.38 88888.00 2016-08-24 04:25:25.875 237 12667.77 112.22 54494.40 88888.00 2016-08-24 04:25:26.000 237 12667.67 112.28 54494.43 88888.00 2016-08-24 04:25:26.125 237 12667.65 112.30 54494.43 88888.00 2016-08-24 04:25:26.250 237 12667.70 112.28 54494.43 88888.00 2016-08-24 04:25:26.375 237 12667.70 112.25 54494.40 88888.00 2016-08-24 04:25:26.500 237 12667.67 112.25 54494.43 88888.00 2016-08-24 04:25:26.625 237 12667.73 112.28 54494.38 88888.00 2016-08-24 04:25:26.750 237 12667.75 112.28 54494.38 88888.00 2016-08-24 04:25:26.875 237 12667.73 112.25 54494.38 88888.00 2016-08-24 04:25:27.000 237 12667.73 112.25 54494.38 88888.00 2016-08-24 04:25:27.125 237 12667.67 112.30 54494.38 88888.00 2016-08-24 04:25:27.250 237 12667.60 112.30 54494.38 88888.00 2016-08-24 04:25:27.375 237 12667.62 112.33 54494.38 88888.00 2016-08-24 04:25:27.500 237 12667.65 112.33 54494.38 88888.00 2016-08-24 04:25:27.625 237 12667.65 112.33 54494.40 88888.00 2016-08-24 04:25:27.750 237 12667.67 112.40 54494.38 88888.00 2016-08-24 04:25:27.875 237 12667.65 112.38 54494.38 88888.00 2016-08-24 04:25:28.000 237 12667.60 112.38 54494.35 88888.00 2016-08-24 04:25:28.125 237 12667.60 112.38 54494.35 88888.00 2016-08-24 04:25:28.250 237 12667.60 112.38 54494.38 88888.00 2016-08-24 04:25:28.375 237 12667.62 112.38 54494.35 88888.00 2016-08-24 04:25:28.500 237 12667.62 112.40 54494.35 88888.00 2016-08-24 04:25:28.625 237 12667.60 112.38 54494.38 88888.00 2016-08-24 04:25:28.750 237 12667.55 112.38 54494.38 88888.00 2016-08-24 04:25:28.875 237 12667.58 112.40 54494.35 88888.00 2016-08-24 04:25:29.000 237 12667.60 112.42 54494.32 88888.00 2016-08-24 04:25:29.125 237 12667.58 112.45 54494.38 88888.00 2016-08-24 04:25:29.250 237 12667.58 112.42 54494.35 88888.00 2016-08-24 04:25:29.375 237 12667.58 112.42 54494.38 88888.00 2016-08-24 04:25:29.500 237 12667.62 112.45 54494.38 88888.00 2016-08-24 04:25:29.625 237 12667.60 112.42 54494.35 88888.00 2016-08-24 04:25:29.750 237 12667.52 112.42 54494.32 88888.00 2016-08-24 04:25:29.875 237 12667.48 112.42 54494.32 88888.00 2016-08-24 04:25:30.000 237 12667.52 112.45 54494.32 88888.00 2016-08-24 04:25:30.125 237 12667.60 112.50 54494.32 88888.00 2016-08-24 04:25:30.250 237 12667.55 112.53 54494.32 88888.00 2016-08-24 04:25:30.375 237 12667.52 112.50 54494.32 88888.00 2016-08-24 04:25:30.500 237 12667.48 112.50 54494.30 88888.00 2016-08-24 04:25:30.625 237 12667.42 112.50 54494.30 88888.00 2016-08-24 04:25:30.750 237 12667.45 112.47 54494.32 88888.00 2016-08-24 04:25:30.875 237 12667.50 112.53 54494.30 88888.00 2016-08-24 04:25:31.000 237 12667.48 112.58 54494.30 88888.00 2016-08-24 04:25:31.125 237 12667.42 112.55 54494.32 88888.00 2016-08-24 04:25:31.250 237 12667.45 112.55 54494.30 88888.00 2016-08-24 04:25:31.375 237 12667.42 112.55 54494.30 88888.00 2016-08-24 04:25:31.500 237 12667.35 112.58 54494.30 88888.00 2016-08-24 04:25:31.625 237 12667.35 112.58 54494.32 88888.00 2016-08-24 04:25:31.750 237 12667.33 112.58 54494.32 88888.00 2016-08-24 04:25:31.875 237 12667.30 112.58 54494.30 88888.00 2016-08-24 04:25:32.000 237 12667.30 112.60 54494.30 88888.00 2016-08-24 04:25:32.125 237 12667.35 112.60 54494.28 88888.00 2016-08-24 04:25:32.250 237 12667.35 112.62 54494.30 88888.00 2016-08-24 04:25:32.375 237 12667.38 112.65 54494.25 88888.00 2016-08-24 04:25:32.500 237 12667.27 112.62 54494.28 88888.00 2016-08-24 04:25:32.625 237 12667.20 112.62 54494.30 88888.00 2016-08-24 04:25:32.750 237 12667.23 112.67 54494.30 88888.00 2016-08-24 04:25:32.875 237 12667.27 112.65 54494.30 88888.00 2016-08-24 04:25:33.000 237 12667.25 112.65 54494.28 88888.00 2016-08-24 04:25:33.125 237 12667.20 112.65 54494.28 88888.00 2016-08-24 04:25:33.250 237 12667.12 112.62 54494.30 88888.00 2016-08-24 04:25:33.375 237 12667.17 112.62 54494.28 88888.00 2016-08-24 04:25:33.500 237 12667.17 112.67 54494.30 88888.00 2016-08-24 04:25:33.625 237 12667.17 112.70 54494.30 88888.00 2016-08-24 04:25:33.750 237 12667.15 112.70 54494.30 88888.00 2016-08-24 04:25:33.875 237 12667.15 112.70 54494.28 88888.00 2016-08-24 04:25:34.000 237 12667.15 112.65 54494.28 88888.00 2016-08-24 04:25:34.125 237 12667.17 112.67 54494.25 88888.00 2016-08-24 04:25:34.250 237 12667.10 112.72 54494.28 88888.00 2016-08-24 04:25:34.375 237 12667.00 112.72 54494.28 88888.00 2016-08-24 04:25:34.500 237 12667.02 112.70 54494.28 88888.00 2016-08-24 04:25:34.625 237 12667.02 112.72 54494.25 88888.00 2016-08-24 04:25:34.750 237 12667.00 112.72 54494.25 88888.00 2016-08-24 04:25:34.875 237 12666.95 112.72 54494.25 88888.00 2016-08-24 04:25:35.000 237 12666.95 112.72 54494.28 88888.00 2016-08-24 04:25:35.125 237 12666.95 112.72 54494.28 88888.00 2016-08-24 04:25:35.250 237 12667.02 112.75 54494.25 88888.00 2016-08-24 04:25:35.375 237 12667.00 112.78 54494.25 88888.00 2016-08-24 04:25:35.500 237 12666.98 112.80 54494.25 88888.00 2016-08-24 04:25:35.625 237 12667.02 112.78 54494.25 88888.00 2016-08-24 04:25:35.750 237 12666.98 112.78 54494.28 88888.00 2016-08-24 04:25:35.875 237 12666.95 112.78 54494.28 88888.00 2016-08-24 04:25:36.000 237 12666.98 112.78 54494.25 88888.00 2016-08-24 04:25:36.125 237 12666.98 112.80 54494.25 88888.00 2016-08-24 04:25:36.250 237 12666.88 112.78 54494.25 88888.00 2016-08-24 04:25:36.375 237 12666.88 112.78 54494.22 88888.00 2016-08-24 04:25:36.500 237 12666.92 112.78 54494.25 88888.00 2016-08-24 04:25:36.625 237 12666.95 112.80 54494.25 88888.00 2016-08-24 04:25:36.750 237 12666.95 112.80 54494.25 88888.00 2016-08-24 04:25:36.875 237 12666.95 112.78 54494.22 88888.00 2016-08-24 04:25:37.000 237 12666.95 112.80 54494.20 88888.00 2016-08-24 04:25:37.125 237 12666.92 112.83 54494.18 88888.00 2016-08-24 04:25:37.250 237 12666.83 112.80 54494.18 88888.00 2016-08-24 04:25:37.375 237 12666.80 112.83 54494.20 88888.00 2016-08-24 04:25:37.500 237 12666.80 112.85 54494.22 88888.00 2016-08-24 04:25:37.625 237 12666.77 112.85 54494.20 88888.00 2016-08-24 04:25:37.750 237 12666.77 112.80 54494.20 88888.00 2016-08-24 04:25:37.875 237 12666.85 112.85 54494.20 88888.00 2016-08-24 04:25:38.000 237 12666.90 112.83 54494.20 88888.00 2016-08-24 04:25:38.125 237 12666.88 112.83 54494.22 88888.00 2016-08-24 04:25:38.250 237 12666.83 112.85 54494.20 88888.00 2016-08-24 04:25:38.375 237 12666.80 112.85 54494.18 88888.00 2016-08-24 04:25:38.500 237 12666.75 112.85 54494.20 88888.00 2016-08-24 04:25:38.625 237 12666.73 112.85 54494.18 88888.00 2016-08-24 04:25:38.750 237 12666.75 112.83 54494.18 88888.00 2016-08-24 04:25:38.875 237 12666.80 112.83 54494.18 88888.00 2016-08-24 04:25:39.000 237 12666.77 112.85 54494.20 88888.00 2016-08-24 04:25:39.125 237 12666.70 112.85 54494.20 88888.00 2016-08-24 04:25:39.250 237 12666.75 112.85 54494.20 88888.00 2016-08-24 04:25:39.375 237 12666.77 112.85 54494.22 88888.00 2016-08-24 04:25:39.500 237 12666.75 112.88 54494.20 88888.00 2016-08-24 04:25:39.625 237 12666.75 112.90 54494.20 88888.00 2016-08-24 04:25:39.750 237 12666.73 112.88 54494.20 88888.00 2016-08-24 04:25:39.875 237 12666.67 112.88 54494.18 88888.00 2016-08-24 04:25:40.000 237 12666.65 112.85 54494.18 88888.00 2016-08-24 04:25:40.125 237 12666.65 112.85 54494.20 88888.00 2016-08-24 04:25:40.250 237 12666.70 112.85 54494.18 88888.00 2016-08-24 04:25:40.375 237 12666.75 112.85 54494.15 88888.00 2016-08-24 04:25:40.500 237 12666.67 112.85 54494.15 88888.00 2016-08-24 04:25:40.625 237 12666.62 112.88 54494.15 88888.00 2016-08-24 04:25:40.750 237 12666.58 112.88 54494.15 88888.00 2016-08-24 04:25:40.875 237 12666.62 112.88 54494.15 88888.00 2016-08-24 04:25:41.000 237 12666.67 112.85 54494.15 88888.00 2016-08-24 04:25:41.125 237 12666.62 112.83 54494.18 88888.00 2016-08-24 04:25:41.250 237 12666.58 112.83 54494.15 88888.00 2016-08-24 04:25:41.375 237 12666.62 112.85 54494.15 88888.00 2016-08-24 04:25:41.500 237 12666.62 112.85 54494.15 88888.00 2016-08-24 04:25:41.625 237 12666.55 112.85 54494.15 88888.00 2016-08-24 04:25:41.750 237 12666.55 112.88 54494.18 88888.00 2016-08-24 04:25:41.875 237 12666.58 112.88 54494.18 88888.00 2016-08-24 04:25:42.000 237 12666.55 112.83 54494.15 88888.00 2016-08-24 04:25:42.125 237 12666.50 112.83 54494.12 88888.00 2016-08-24 04:25:42.250 237 12666.48 112.83 54494.12 88888.00 2016-08-24 04:25:42.375 237 12666.45 112.88 54494.15 88888.00 2016-08-24 04:25:42.500 237 12666.48 112.88 54494.18 88888.00 2016-08-24 04:25:42.625 237 12666.50 112.88 54494.18 88888.00 2016-08-24 04:25:42.750 237 12666.45 112.85 54494.15 88888.00 2016-08-24 04:25:42.875 237 12666.45 112.85 54494.12 88888.00 2016-08-24 04:25:43.000 237 12666.40 112.85 54494.12 88888.00 2016-08-24 04:25:43.125 237 12666.42 112.83 54494.12 88888.00 2016-08-24 04:25:43.250 237 12666.45 112.83 54494.15 88888.00 2016-08-24 04:25:43.375 237 12666.52 112.83 54494.15 88888.00 2016-08-24 04:25:43.500 237 12666.48 112.83 54494.12 88888.00 2016-08-24 04:25:43.625 237 12666.42 112.83 54494.12 88888.00 2016-08-24 04:25:43.750 237 12666.42 112.88 54494.12 88888.00 2016-08-24 04:25:43.875 237 12666.45 112.88 54494.12 88888.00 2016-08-24 04:25:44.000 237 12666.45 112.88 54494.10 88888.00 2016-08-24 04:25:44.125 237 12666.48 112.85 54494.10 88888.00 2016-08-24 04:25:44.250 237 12666.48 112.85 54494.07 88888.00 2016-08-24 04:25:44.375 237 12666.42 112.83 54494.07 88888.00 2016-08-24 04:25:44.500 237 12666.40 112.85 54494.07 88888.00 2016-08-24 04:25:44.625 237 12666.40 112.83 54494.07 88888.00 2016-08-24 04:25:44.750 237 12666.40 112.83 54494.07 88888.00 2016-08-24 04:25:44.875 237 12666.40 112.83 54494.07 88888.00 2016-08-24 04:25:45.000 237 12666.38 112.83 54494.07 88888.00 2016-08-24 04:25:45.125 237 12666.42 112.83 54494.07 88888.00 2016-08-24 04:25:45.250 237 12666.42 112.83 54494.07 88888.00 2016-08-24 04:25:45.375 237 12666.38 112.85 54494.05 88888.00 2016-08-24 04:25:45.500 237 12666.38 112.83 54494.07 88888.00 2016-08-24 04:25:45.625 237 12666.35 112.83 54494.07 88888.00 2016-08-24 04:25:45.750 237 12666.35 112.85 54494.07 88888.00 2016-08-24 04:25:45.875 237 12666.35 112.85 54494.05 88888.00 2016-08-24 04:25:46.000 237 12666.35 112.80 54494.05 88888.00 2016-08-24 04:25:46.125 237 12666.38 112.80 54494.05 88888.00 2016-08-24 04:25:46.250 237 12666.33 112.78 54494.05 88888.00 2016-08-24 04:25:46.375 237 12666.33 112.78 54494.05 88888.00 2016-08-24 04:25:46.500 237 12666.30 112.78 54494.03 88888.00 2016-08-24 04:25:46.625 237 12666.27 112.80 54494.03 88888.00 2016-08-24 04:25:46.750 237 12666.30 112.80 54494.05 88888.00 2016-08-24 04:25:46.875 237 12666.30 112.80 54494.05 88888.00 2016-08-24 04:25:47.000 237 12666.27 112.80 54494.00 88888.00 2016-08-24 04:25:47.125 237 12666.27 112.78 54494.00 88888.00 2016-08-24 04:25:47.250 237 12666.30 112.78 54493.97 88888.00 2016-08-24 04:25:47.375 237 12666.35 112.80 54494.00 88888.00 2016-08-24 04:25:47.500 237 12666.33 112.80 54494.00 88888.00 2016-08-24 04:25:47.625 237 12666.33 112.78 54493.97 88888.00 2016-08-24 04:25:47.750 237 12666.33 112.78 54494.00 88888.00 2016-08-24 04:25:47.875 237 12666.38 112.80 54494.00 88888.00 2016-08-24 04:25:48.000 237 12666.38 112.75 54493.95 88888.00 2016-08-24 04:25:48.125 237 12666.27 112.72 54493.93 88888.00 2016-08-24 04:25:48.250 237 12666.27 112.75 54493.95 88888.00 2016-08-24 04:25:48.375 237 12666.30 112.75 54493.93 88888.00 2016-08-24 04:25:48.500 237 12666.25 112.72 54493.95 88888.00 2016-08-24 04:25:48.625 237 12666.30 112.75 54493.95 88888.00 2016-08-24 04:25:48.750 237 12666.33 112.78 54493.93 88888.00 2016-08-24 04:25:48.875 237 12666.27 112.78 54493.93 88888.00 2016-08-24 04:25:49.000 237 12666.25 112.75 54493.93 88888.00 2016-08-24 04:25:49.125 237 12666.27 112.75 54493.93 88888.00 2016-08-24 04:25:49.250 237 12666.25 112.80 54493.95 88888.00 2016-08-24 04:25:49.375 237 12666.23 112.83 54493.93 88888.00 2016-08-24 04:25:49.500 237 12666.27 112.80 54493.93 88888.00 2016-08-24 04:25:49.625 237 12666.33 112.78 54493.93 88888.00 2016-08-24 04:25:49.750 237 12666.25 112.75 54493.90 88888.00 2016-08-24 04:25:49.875 237 12666.20 112.78 54493.93 88888.00 2016-08-24 04:25:50.000 237 12666.17 112.83 54493.93 88888.00 2016-08-24 04:25:50.125 237 12666.23 112.80 54493.97 88888.00 2016-08-24 04:25:50.250 237 12666.23 112.80 54493.95 88888.00 2016-08-24 04:25:50.375 237 12666.30 112.83 54493.95 88888.00 2016-08-24 04:25:50.500 237 12666.27 112.83 54493.93 88888.00 2016-08-24 04:25:50.625 237 12666.25 112.83 54493.93 88888.00 2016-08-24 04:25:50.750 237 12666.23 112.80 54493.95 88888.00 2016-08-24 04:25:50.875 237 12666.23 112.83 54493.93 88888.00 2016-08-24 04:25:51.000 237 12666.23 112.83 54493.90 88888.00 2016-08-24 04:25:51.125 237 12666.25 112.83 54493.90 88888.00 2016-08-24 04:25:51.250 237 12666.20 112.80 54493.88 88888.00 2016-08-24 04:25:51.375 237 12666.23 112.83 54493.93 88888.00 2016-08-24 04:25:51.500 237 12666.20 112.85 54493.93 88888.00 2016-08-24 04:25:51.625 237 12666.17 112.83 54493.88 88888.00 2016-08-24 04:25:51.750 237 12666.17 112.80 54493.88 88888.00 2016-08-24 04:25:51.875 237 12666.20 112.83 54493.88 88888.00 2016-08-24 04:25:52.000 237 12666.20 112.85 54493.88 88888.00 2016-08-24 04:25:52.125 237 12666.17 112.85 54493.85 88888.00 2016-08-24 04:25:52.250 237 12666.15 112.83 54493.88 88888.00 2016-08-24 04:25:52.375 237 12666.12 112.83 54493.85 88888.00 2016-08-24 04:25:52.500 237 12666.10 112.83 54493.85 88888.00 2016-08-24 04:25:52.625 237 12666.10 112.83 54493.85 88888.00 2016-08-24 04:25:52.750 237 12666.12 112.85 54493.82 88888.00 2016-08-24 04:25:52.875 237 12666.17 112.85 54493.82 88888.00 2016-08-24 04:25:53.000 237 12666.17 112.85 54493.82 88888.00 2016-08-24 04:25:53.125 237 12666.12 112.88 54493.80 88888.00 2016-08-24 04:25:53.250 237 12666.15 112.88 54493.80 88888.00 2016-08-24 04:25:53.375 237 12666.20 112.88 54493.78 88888.00 2016-08-24 04:25:53.500 237 12666.20 112.90 54493.80 88888.00 2016-08-24 04:25:53.625 237 12666.12 112.88 54493.80 88888.00 2016-08-24 04:25:53.750 237 12666.12 112.83 54493.80 88888.00 2016-08-24 04:25:53.875 237 12666.15 112.85 54493.75 88888.00 2016-08-24 04:25:54.000 237 12666.15 112.85 54493.78 88888.00 2016-08-24 04:25:54.125 237 12666.15 112.88 54493.78 88888.00 2016-08-24 04:25:54.250 237 12666.15 112.88 54493.78 88888.00 2016-08-24 04:25:54.375 237 12666.15 112.85 54493.78 88888.00 2016-08-24 04:25:54.500 237 12666.15 112.85 54493.78 88888.00 2016-08-24 04:25:54.625 237 12666.10 112.83 54493.75 88888.00 2016-08-24 04:25:54.750 237 12666.08 112.83 54493.75 88888.00 2016-08-24 04:25:54.875 237 12666.12 112.88 54493.75 88888.00 2016-08-24 04:25:55.000 237 12666.12 112.88 54493.78 88888.00 2016-08-24 04:25:55.125 237 12666.08 112.85 54493.75 88888.00 2016-08-24 04:25:55.250 237 12666.08 112.85 54493.75 88888.00 2016-08-24 04:25:55.375 237 12666.17 112.88 54493.78 88888.00 2016-08-24 04:25:55.500 237 12666.12 112.88 54493.75 88888.00 2016-08-24 04:25:55.625 237 12666.02 112.88 54493.72 88888.00 2016-08-24 04:25:55.750 237 12666.00 112.88 54493.72 88888.00 2016-08-24 04:25:55.875 237 12666.02 112.90 54493.72 88888.00 2016-08-24 04:25:56.000 237 12666.00 112.90 54493.70 88888.00 2016-08-24 04:25:56.125 237 12665.98 112.88 54493.68 88888.00 2016-08-24 04:25:56.250 237 12666.00 112.88 54493.70 88888.00 2016-08-24 04:25:56.375 237 12666.02 112.88 54493.68 88888.00 2016-08-24 04:25:56.500 237 12666.02 112.88 54493.65 88888.00 2016-08-24 04:25:56.625 237 12666.05 112.90 54493.65 88888.00 2016-08-24 04:25:56.750 237 12666.00 112.90 54493.68 88888.00 2016-08-24 04:25:56.875 237 12665.98 112.92 54493.68 88888.00 2016-08-24 04:25:57.000 237 12665.90 112.85 54493.65 88888.00 2016-08-24 04:25:57.125 237 12665.92 112.88 54493.65 88888.00 2016-08-24 04:25:57.250 237 12665.98 112.88 54493.65 88888.00 2016-08-24 04:25:57.375 237 12665.95 112.90 54493.65 88888.00 2016-08-24 04:25:57.500 237 12665.95 112.92 54493.70 88888.00 2016-08-24 04:25:57.625 237 12665.95 112.90 54493.68 88888.00 2016-08-24 04:25:57.750 237 12665.90 112.90 54493.68 88888.00 2016-08-24 04:25:57.875 237 12665.90 112.90 54493.65 88888.00 2016-08-24 04:25:58.000 237 12665.92 112.90 54493.65 88888.00 2016-08-24 04:25:58.125 237 12665.95 112.90 54493.68 88888.00 2016-08-24 04:25:58.250 237 12665.92 112.90 54493.68 88888.00 2016-08-24 04:25:58.375 237 12665.90 112.90 54493.65 88888.00 2016-08-24 04:25:58.500 237 12665.90 112.95 54493.70 88888.00 2016-08-24 04:25:58.625 237 12665.77 112.90 54493.68 88888.00 2016-08-24 04:25:58.750 237 12665.80 112.88 54493.65 88888.00 2016-08-24 04:25:58.875 237 12665.83 112.90 54493.65 88888.00 2016-08-24 04:25:59.000 237 12665.77 112.92 54493.65 88888.00 2016-08-24 04:25:59.125 237 12665.70 112.88 54493.65 88888.00 2016-08-24 04:25:59.250 237 12665.65 112.88 54493.68 88888.00 2016-08-24 04:25:59.375 237 12665.62 112.90 54493.68 88888.00 2016-08-24 04:25:59.500 237 12665.67 112.88 54493.65 88888.00 2016-08-24 04:25:59.625 237 12665.73 112.88 54493.65 88888.00 2016-08-24 04:25:59.750 237 12665.73 112.88 54493.62 88888.00 2016-08-24 04:25:59.875 237 12665.67 112.88 54493.62 88888.00 2016-08-24 04:26:00.000 237 12665.67 112.83 54493.62 88888.00 2016-08-24 04:26:00.125 237 12665.58 112.85 54493.62 88888.00 2016-08-24 04:26:00.250 237 12665.58 112.88 54493.65 88888.00 2016-08-24 04:26:00.375 237 12665.60 112.88 54493.62 88888.00 2016-08-24 04:26:00.500 237 12665.62 112.83 54493.62 88888.00 2016-08-24 04:26:00.625 237 12665.62 112.85 54493.65 88888.00 2016-08-24 04:26:00.750 237 12665.58 112.85 54493.65 88888.00 2016-08-24 04:26:00.875 237 12665.55 112.88 54493.68 88888.00 2016-08-24 04:26:01.000 237 12665.50 112.88 54493.65 88888.00 2016-08-24 04:26:01.125 237 12665.48 112.90 54493.65 88888.00 2016-08-24 04:26:01.250 237 12665.48 112.88 54493.62 88888.00 2016-08-24 04:26:01.375 237 12665.42 112.85 54493.60 88888.00 2016-08-24 04:26:01.500 237 12665.33 112.88 54493.60 88888.00 2016-08-24 04:26:01.625 237 12665.27 112.88 54493.60 88888.00 2016-08-24 04:26:01.750 237 12665.30 112.90 54493.60 88888.00 2016-08-24 04:26:01.875 237 12665.27 112.85 54493.60 88888.00 2016-08-24 04:26:02.000 237 12665.33 112.83 54493.60 88888.00 2016-08-24 04:26:02.125 237 12665.33 112.85 54493.62 88888.00 2016-08-24 04:26:02.250 237 12665.30 112.88 54493.62 88888.00 2016-08-24 04:26:02.375 237 12665.30 112.88 54493.65 88888.00 2016-08-24 04:26:02.500 237 12665.35 112.88 54493.62 88888.00 2016-08-24 04:26:02.625 237 12665.33 112.88 54493.65 88888.00 2016-08-24 04:26:02.750 237 12665.30 112.83 54493.62 88888.00 2016-08-24 04:26:02.875 237 12665.25 112.85 54493.62 88888.00 2016-08-24 04:26:03.000 237 12665.27 112.88 54493.60 88888.00 2016-08-24 04:26:03.125 237 12665.30 112.88 54493.60 88888.00 2016-08-24 04:26:03.250 237 12665.27 112.83 54493.62 88888.00 2016-08-24 04:26:03.375 237 12665.30 112.83 54493.60 88888.00 2016-08-24 04:26:03.500 237 12665.23 112.85 54493.60 88888.00 2016-08-24 04:26:03.625 237 12665.12 112.83 54493.57 88888.00 2016-08-24 04:26:03.750 237 12665.12 112.83 54493.60 88888.00 2016-08-24 04:26:03.875 237 12665.17 112.85 54493.57 88888.00 2016-08-24 04:26:04.000 237 12665.17 112.88 54493.57 88888.00 2016-08-24 04:26:04.125 237 12665.12 112.85 54493.60 88888.00 2016-08-24 04:26:04.250 237 12665.12 112.85 54493.60 88888.00 2016-08-24 04:26:04.375 237 12665.17 112.83 54493.60 88888.00 2016-08-24 04:26:04.500 237 12665.10 112.83 54493.57 88888.00 2016-08-24 04:26:04.625 237 12665.10 112.80 54493.55 88888.00 2016-08-24 04:26:04.750 237 12665.02 112.80 54493.55 88888.00 2016-08-24 04:26:04.875 237 12664.95 112.78 54493.57 88888.00 2016-08-24 04:26:05.000 237 12664.95 112.80 54493.55 88888.00 2016-08-24 04:26:05.125 237 12665.00 112.80 54493.57 88888.00 2016-08-24 04:26:05.250 237 12664.98 112.78 54493.55 88888.00 2016-08-24 04:26:05.375 237 12664.92 112.78 54493.57 88888.00 2016-08-24 04:26:05.500 237 12664.98 112.78 54493.55 88888.00 2016-08-24 04:26:05.625 237 12665.02 112.78 54493.55 88888.00 2016-08-24 04:26:05.750 237 12665.00 112.83 54493.57 88888.00 2016-08-24 04:26:05.875 237 12664.98 112.83 54493.57 88888.00 2016-08-24 04:26:06.000 237 12664.98 112.78 54493.57 88888.00 2016-08-24 04:26:06.125 237 12664.98 112.78 54493.55 88888.00 2016-08-24 04:26:06.250 237 12664.95 112.80 54493.57 88888.00 2016-08-24 04:26:06.375 237 12664.92 112.83 54493.55 88888.00 2016-08-24 04:26:06.500 237 12664.95 112.83 54493.55 88888.00 2016-08-24 04:26:06.625 237 12664.95 112.78 54493.53 88888.00 2016-08-24 04:26:06.750 237 12664.95 112.72 54493.53 88888.00 2016-08-24 04:26:06.875 237 12664.88 112.78 54493.57 88888.00 2016-08-24 04:26:07.000 237 12664.85 112.80 54493.57 88888.00 2016-08-24 04:26:07.125 237 12664.80 112.78 54493.57 88888.00 2016-08-24 04:26:07.250 237 12664.80 112.75 54493.55 88888.00 2016-08-24 04:26:07.375 237 12664.80 112.75 54493.55 88888.00 2016-08-24 04:26:07.500 237 12664.83 112.72 54493.55 88888.00 2016-08-24 04:26:07.625 237 12664.83 112.75 54493.55 88888.00 2016-08-24 04:26:07.750 237 12664.83 112.72 54493.53 88888.00 2016-08-24 04:26:07.875 237 12664.85 112.75 54493.53 88888.00 2016-08-24 04:26:08.000 237 12664.85 112.78 54493.53 88888.00 2016-08-24 04:26:08.125 237 12664.83 112.78 54493.53 88888.00 2016-08-24 04:26:08.250 237 12664.80 112.75 54493.53 88888.00 2016-08-24 04:26:08.375 237 12664.85 112.75 54493.53 88888.00 2016-08-24 04:26:08.500 237 12664.85 112.72 54493.53 88888.00 2016-08-24 04:26:08.625 237 12664.88 112.72 54493.50 88888.00 2016-08-24 04:26:08.750 237 12664.85 112.72 54493.50 88888.00 2016-08-24 04:26:08.875 237 12664.88 112.70 54493.50 88888.00 2016-08-24 04:26:09.000 237 12664.88 112.70 54493.50 88888.00 2016-08-24 04:26:09.125 237 12664.83 112.70 54493.50 88888.00 2016-08-24 04:26:09.250 237 12664.85 112.70 54493.45 88888.00 2016-08-24 04:26:09.375 237 12664.85 112.70 54493.47 88888.00 2016-08-24 04:26:09.500 237 12664.83 112.70 54493.53 88888.00 2016-08-24 04:26:09.625 237 12664.77 112.70 54493.53 88888.00 2016-08-24 04:26:09.750 237 12664.73 112.70 54493.50 88888.00 2016-08-24 04:26:09.875 237 12664.75 112.67 54493.50 88888.00 2016-08-24 04:26:10.000 237 12664.75 112.67 54493.47 88888.00 2016-08-24 04:26:10.125 237 12664.75 112.70 54493.47 88888.00 2016-08-24 04:26:10.250 237 12664.70 112.70 54493.50 88888.00 2016-08-24 04:26:10.375 237 12664.67 112.70 54493.53 88888.00 2016-08-24 04:26:10.500 237 12664.70 112.72 54493.50 88888.00 2016-08-24 04:26:10.625 237 12664.75 112.72 54493.50 88888.00 2016-08-24 04:26:10.750 237 12664.77 112.70 54493.47 88888.00 2016-08-24 04:26:10.875 237 12664.77 112.67 54493.47 88888.00 2016-08-24 04:26:11.000 237 12664.73 112.65 54493.43 88888.00 2016-08-24 04:26:11.125 237 12664.65 112.67 54493.45 88888.00 2016-08-24 04:26:11.250 237 12664.65 112.67 54493.45 88888.00 2016-08-24 04:26:11.375 237 12664.67 112.65 54493.45 88888.00 2016-08-24 04:26:11.500 237 12664.70 112.65 54493.45 88888.00 2016-08-24 04:26:11.625 237 12664.67 112.62 54493.50 88888.00 2016-08-24 04:26:11.750 237 12664.88 112.40 54493.28 88888.00 2016-08-24 04:26:11.875 237 12664.88 112.42 54493.32 88888.00 2016-08-24 04:26:12.000 237 12664.88 112.38 54493.28 88888.00 2016-08-24 04:26:12.125 237 12664.98 112.40 54493.25 88888.00 2016-08-24 04:26:12.250 237 12664.92 112.40 54493.28 88888.00 2016-08-24 04:26:12.375 237 12664.95 112.40 54493.25 88888.00 2016-08-24 04:26:12.500 237 12664.92 112.40 54493.25 88888.00 2016-08-24 04:26:12.625 237 12664.90 112.40 54493.28 88888.00 2016-08-24 04:26:12.750 237 12664.67 112.60 54493.45 88888.00 2016-08-24 04:26:12.875 237 12664.70 112.55 54493.43 88888.00 2016-08-24 04:26:13.000 237 12664.70 112.58 54493.43 88888.00 2016-08-24 04:26:13.125 237 12664.62 112.58 54493.45 88888.00 2016-08-24 04:26:13.250 237 12664.55 112.58 54493.45 88888.00 2016-08-24 04:26:13.375 237 12664.62 112.58 54493.43 88888.00 2016-08-24 04:26:13.500 237 12664.67 112.60 54493.40 88888.00 2016-08-24 04:26:13.625 237 12664.65 112.55 54493.40 88888.00 2016-08-24 04:26:13.750 237 12664.62 112.58 54493.43 88888.00 2016-08-24 04:26:13.875 237 12664.62 112.53 54493.40 88888.00 2016-08-24 04:26:14.000 237 12664.65 112.53 54493.38 88888.00 2016-08-24 04:26:14.125 237 12664.65 112.53 54493.43 88888.00 2016-08-24 04:26:14.250 237 12664.65 112.55 54493.43 88888.00 2016-08-24 04:26:14.375 237 12664.67 112.55 54493.40 88888.00 2016-08-24 04:26:14.500 237 12664.65 112.55 54493.40 88888.00 2016-08-24 04:26:14.625 237 12664.67 112.53 54493.40 88888.00 2016-08-24 04:26:14.750 237 12664.73 112.50 54493.40 88888.00 2016-08-24 04:26:14.875 237 12664.73 112.50 54493.40 88888.00 2016-08-24 04:26:15.000 237 12664.73 112.53 54493.38 88888.00 2016-08-24 04:26:15.125 237 12664.75 112.53 54493.40 88888.00 2016-08-24 04:26:15.250 237 12664.73 112.53 54493.40 88888.00 2016-08-24 04:26:15.375 237 12664.75 112.53 54493.38 88888.00 2016-08-24 04:26:15.500 237 12664.73 112.55 54493.32 88888.00 2016-08-24 04:26:15.625 237 12664.73 112.53 54493.35 88888.00 2016-08-24 04:26:15.750 237 12664.67 112.55 54493.35 88888.00 2016-08-24 04:26:15.875 237 12664.62 112.53 54493.35 88888.00 2016-08-24 04:26:16.000 237 12664.65 112.50 54493.30 88888.00 2016-08-24 04:26:16.125 237 12664.60 112.53 54493.35 88888.00 2016-08-24 04:26:16.250 237 12664.65 112.53 54493.35 88888.00 2016-08-24 04:26:16.375 237 12664.62 112.53 54493.35 88888.00 2016-08-24 04:26:16.500 237 12664.67 112.50 54493.32 88888.00 2016-08-24 04:26:16.625 237 12664.73 112.53 54493.30 88888.00 2016-08-24 04:26:16.750 237 12664.73 112.50 54493.32 88888.00 2016-08-24 04:26:16.875 237 12664.65 112.53 54493.30 88888.00 2016-08-24 04:26:17.000 237 12664.58 112.50 54493.28 88888.00 2016-08-24 04:26:17.125 237 12664.58 112.50 54493.28 88888.00 2016-08-24 04:26:17.250 237 12664.58 112.47 54493.28 88888.00 2016-08-24 04:26:17.375 237 12664.60 112.53 54493.28 88888.00 2016-08-24 04:26:17.500 237 12664.58 112.50 54493.25 88888.00 2016-08-24 04:26:17.625 237 12664.65 112.50 54493.25 88888.00 2016-08-24 04:26:17.750 237 12664.67 112.50 54493.25 88888.00 2016-08-24 04:26:17.875 237 12664.65 112.47 54493.22 88888.00 2016-08-24 04:26:18.000 237 12664.65 112.47 54493.20 88888.00 2016-08-24 04:26:18.125 237 12664.65 112.50 54493.22 88888.00 2016-08-24 04:26:18.250 237 12664.62 112.53 54493.20 88888.00 2016-08-24 04:26:18.375 237 12664.65 112.53 54493.20 88888.00 2016-08-24 04:26:18.500 237 12664.67 112.53 54493.18 88888.00 2016-08-24 04:26:18.625 237 12664.67 112.50 54493.20 88888.00 2016-08-24 04:26:18.750 237 12664.73 112.47 54493.18 88888.00 2016-08-24 04:26:18.875 237 12664.77 112.47 54493.18 88888.00 2016-08-24 04:26:19.000 237 12664.75 112.47 54493.18 88888.00 2016-08-24 04:26:19.125 237 12664.67 112.47 54493.20 88888.00 2016-08-24 04:26:19.250 237 12664.65 112.45 54493.18 88888.00 2016-08-24 04:26:19.375 237 12664.73 112.45 54493.15 88888.00 2016-08-24 04:26:19.500 237 12664.70 112.47 54493.18 88888.00 2016-08-24 04:26:19.625 237 12664.70 112.53 54493.18 88888.00 2016-08-24 04:26:19.750 237 12664.73 112.47 54493.18 88888.00 2016-08-24 04:26:19.875 237 12664.70 112.47 54493.12 88888.00 2016-08-24 04:26:20.000 237 12664.73 112.47 54493.10 88888.00 2016-08-24 04:26:20.125 237 12664.73 112.50 54493.12 88888.00 2016-08-24 04:26:20.250 237 12664.70 112.50 54493.12 88888.00 2016-08-24 04:26:20.375 237 12664.75 112.50 54493.12 88888.00 2016-08-24 04:26:20.500 237 12664.75 112.50 54493.12 88888.00 2016-08-24 04:26:20.625 237 12664.75 112.47 54493.12 88888.00 2016-08-24 04:26:20.750 237 12664.75 112.53 54493.12 88888.00 2016-08-24 04:26:20.875 237 12664.75 112.50 54493.10 88888.00 2016-08-24 04:26:21.000 237 12664.73 112.47 54493.07 88888.00 2016-08-24 04:26:21.125 237 12664.70 112.50 54493.07 88888.00 2016-08-24 04:26:21.250 237 12664.67 112.50 54493.10 88888.00 2016-08-24 04:26:21.375 237 12664.70 112.50 54493.10 88888.00 2016-08-24 04:26:21.500 237 12664.67 112.47 54493.12 88888.00 2016-08-24 04:26:21.625 237 12664.62 112.50 54493.10 88888.00 2016-08-24 04:26:21.750 237 12664.60 112.50 54493.07 88888.00 2016-08-24 04:26:21.875 237 12664.62 112.47 54493.07 88888.00 2016-08-24 04:26:22.000 237 12664.67 112.53 54493.07 88888.00 2016-08-24 04:26:22.125 237 12664.75 112.55 54493.05 88888.00 2016-08-24 04:26:22.250 237 12664.70 112.55 54493.07 88888.00 2016-08-24 04:26:22.375 237 12664.75 112.55 54493.10 88888.00 2016-08-24 04:26:22.500 237 12664.70 112.55 54493.07 88888.00 2016-08-24 04:26:22.625 237 12664.67 112.55 54493.07 88888.00 2016-08-24 04:26:22.750 237 12664.62 112.53 54493.07 88888.00 2016-08-24 04:26:22.875 237 12664.55 112.55 54493.05 88888.00 2016-08-24 04:26:23.000 237 12664.55 112.55 54493.05 88888.00 2016-08-24 04:26:23.125 237 12664.55 112.55 54493.05 88888.00 2016-08-24 04:26:23.250 237 12664.55 112.55 54493.07 88888.00 2016-08-24 04:26:23.375 237 12664.62 112.58 54493.05 88888.00 2016-08-24 04:26:23.500 237 12664.60 112.55 54493.05 88888.00 2016-08-24 04:26:23.625 237 12664.58 112.55 54493.03 88888.00 2016-08-24 04:26:23.750 237 12664.65 112.58 54493.00 88888.00 2016-08-24 04:26:23.875 237 12664.70 112.58 54493.00 88888.00 2016-08-24 04:26:24.000 237 12664.67 112.60 54493.03 88888.00 2016-08-24 04:26:24.125 237 12664.62 112.58 54493.05 88888.00 2016-08-24 04:26:24.250 237 12664.55 112.58 54493.03 88888.00 2016-08-24 04:26:24.375 237 12664.55 112.58 54493.00 88888.00 2016-08-24 04:26:24.500 237 12664.62 112.58 54492.97 88888.00 2016-08-24 04:26:24.625 237 12664.67 112.58 54492.95 88888.00 2016-08-24 04:26:24.750 237 12664.65 112.60 54492.97 88888.00 2016-08-24 04:26:24.875 237 12664.60 112.62 54492.97 88888.00 2016-08-24 04:26:25.000 237 12664.52 112.62 54492.95 88888.00 2016-08-24 04:26:25.125 237 12664.42 112.62 54492.95 88888.00 2016-08-24 04:26:25.250 237 12664.45 112.65 54492.95 88888.00 2016-08-24 04:26:25.375 237 12664.50 112.62 54492.93 88888.00 2016-08-24 04:26:25.500 237 12664.50 112.62 54492.93 88888.00 2016-08-24 04:26:25.625 237 12664.42 112.62 54492.95 88888.00 2016-08-24 04:26:25.750 237 12664.40 112.62 54492.93 88888.00 2016-08-24 04:26:25.875 237 12664.45 112.62 54492.93 88888.00 2016-08-24 04:26:26.000 237 12664.42 112.62 54492.93 88888.00 2016-08-24 04:26:26.125 237 12664.38 112.58 54492.93 88888.00 2016-08-24 04:26:26.250 237 12664.38 112.62 54492.95 88888.00 2016-08-24 04:26:26.375 237 12664.42 112.67 54492.95 88888.00 2016-08-24 04:26:26.500 237 12664.45 112.65 54492.93 88888.00 2016-08-24 04:26:26.625 237 12664.48 112.60 54492.95 88888.00 2016-08-24 04:26:26.750 237 12664.42 112.58 54492.95 88888.00 2016-08-24 04:26:26.875 237 12664.38 112.58 54492.93 88888.00 2016-08-24 04:26:27.000 237 12664.38 112.62 54492.93 88888.00 2016-08-24 04:26:27.125 237 12664.40 112.67 54492.95 88888.00 2016-08-24 04:26:27.250 237 12664.35 112.62 54492.93 88888.00 2016-08-24 04:26:27.375 237 12664.35 112.62 54492.95 88888.00 2016-08-24 04:26:27.500 237 12664.35 112.65 54492.93 88888.00 2016-08-24 04:26:27.625 237 12664.33 112.65 54492.93 88888.00 2016-08-24 04:26:27.750 237 12664.33 112.65 54492.93 88888.00 2016-08-24 04:26:27.875 237 12664.33 112.62 54492.90 88888.00 2016-08-24 04:26:28.000 237 12664.27 112.62 54492.93 88888.00 2016-08-24 04:26:28.125 237 12664.23 112.67 54492.95 88888.00 2016-08-24 04:26:28.250 237 12664.20 112.70 54492.95 88888.00 2016-08-24 04:26:28.375 237 12664.23 112.67 54492.93 88888.00 2016-08-24 04:26:28.500 237 12664.20 112.67 54492.93 88888.00 2016-08-24 04:26:28.625 237 12664.20 112.67 54492.93 88888.00 2016-08-24 04:26:28.750 237 12664.23 112.62 54492.88 88888.00 2016-08-24 04:26:28.875 237 12664.20 112.62 54492.88 88888.00 2016-08-24 04:26:29.000 237 12664.17 112.62 54492.88 88888.00 2016-08-24 04:26:29.125 237 12664.17 112.60 54492.90 88888.00 2016-08-24 04:26:29.250 237 12664.23 112.60 54492.93 88888.00 2016-08-24 04:26:29.375 237 12664.20 112.62 54492.90 88888.00 2016-08-24 04:26:29.500 237 12664.15 112.62 54492.90 88888.00 2016-08-24 04:26:29.625 237 12664.12 112.62 54492.90 88888.00 2016-08-24 04:26:29.750 237 12664.05 112.60 54492.88 88888.00 2016-08-24 04:26:29.875 237 12664.08 112.60 54492.93 88888.00 2016-08-24 04:26:30.000 237 12664.10 112.62 54492.90 88888.00 2016-08-24 04:26:30.125 237 12664.10 112.65 54492.93 88888.00 2016-08-24 04:26:30.250 237 12664.08 112.65 54492.93 88888.00 2016-08-24 04:26:30.375 237 12664.10 112.58 54492.93 88888.00 2016-08-24 04:26:30.500 237 12664.15 112.58 54492.90 88888.00 2016-08-24 04:26:30.625 237 12664.20 112.58 54492.88 88888.00 2016-08-24 04:26:30.750 237 12664.17 112.60 54492.88 88888.00 2016-08-24 04:26:30.875 237 12664.17 112.58 54492.93 88888.00 2016-08-24 04:26:31.000 237 12664.12 112.58 54492.90 88888.00 2016-08-24 04:26:31.125 237 12664.12 112.58 54492.90 88888.00 2016-08-24 04:26:31.250 237 12664.12 112.55 54492.90 88888.00 2016-08-24 04:26:31.375 237 12664.10 112.55 54492.90 88888.00 2016-08-24 04:26:31.500 237 12664.02 112.53 54492.90 88888.00 2016-08-24 04:26:31.625 237 12664.08 112.55 54492.88 88888.00 2016-08-24 04:26:31.750 237 12664.02 112.55 54492.88 88888.00 2016-08-24 04:26:31.875 237 12664.00 112.55 54492.85 88888.00 2016-08-24 04:26:32.000 237 12664.00 112.55 54492.88 88888.00 2016-08-24 04:26:32.125 237 12664.00 112.60 54492.88 88888.00 2016-08-24 04:26:32.250 237 12664.00 112.55 54492.85 88888.00 2016-08-24 04:26:32.375 237 12663.98 112.55 54492.88 88888.00 2016-08-24 04:26:32.500 237 12663.98 112.50 54492.88 88888.00 2016-08-24 04:26:32.625 237 12664.00 112.53 54492.88 88888.00 2016-08-24 04:26:32.750 237 12664.00 112.53 54492.85 88888.00 2016-08-24 04:26:32.875 237 12664.00 112.55 54492.85 88888.00 2016-08-24 04:26:33.000 237 12664.00 112.53 54492.85 88888.00 2016-08-24 04:26:33.125 237 12663.92 112.50 54492.85 88888.00 2016-08-24 04:26:33.250 237 12663.83 112.50 54492.82 88888.00 2016-08-24 04:26:33.375 237 12663.85 112.50 54492.85 88888.00 2016-08-24 04:26:33.500 237 12663.85 112.47 54492.82 88888.00 2016-08-24 04:26:33.625 237 12663.83 112.47 54492.85 88888.00 2016-08-24 04:26:33.750 237 12663.83 112.50 54492.82 88888.00 2016-08-24 04:26:33.875 237 12663.80 112.53 54492.85 88888.00 2016-08-24 04:26:34.000 237 12663.77 112.47 54492.85 88888.00 2016-08-24 04:26:34.125 237 12663.77 112.47 54492.85 88888.00 2016-08-24 04:26:34.250 237 12663.75 112.45 54492.82 88888.00 2016-08-24 04:26:34.375 237 12663.75 112.47 54492.82 88888.00 2016-08-24 04:26:34.500 237 12663.70 112.47 54492.82 88888.00 2016-08-24 04:26:34.625 237 12663.67 112.47 54492.85 88888.00 2016-08-24 04:26:34.750 237 12663.73 112.42 54492.85 88888.00 2016-08-24 04:26:34.875 237 12663.73 112.45 54492.85 88888.00 2016-08-24 04:26:35.000 237 12663.62 112.45 54492.82 88888.00 2016-08-24 04:26:35.125 237 12663.62 112.40 54492.85 88888.00 2016-08-24 04:26:35.250 237 12663.67 112.42 54492.85 88888.00 2016-08-24 04:26:35.375 237 12663.67 112.42 54492.85 88888.00 2016-08-24 04:26:35.500 237 12663.60 112.42 54492.85 88888.00 2016-08-24 04:26:35.625 237 12663.62 112.40 54492.82 88888.00 2016-08-24 04:26:35.750 237 12663.65 112.45 54492.85 88888.00 2016-08-24 04:26:35.875 237 12663.62 112.42 54492.88 88888.00 2016-08-24 04:26:36.000 237 12663.60 112.40 54492.85 88888.00 2016-08-24 04:26:36.125 237 12663.58 112.38 54492.85 88888.00 2016-08-24 04:26:36.250 237 12663.62 112.38 54492.85 88888.00 2016-08-24 04:26:36.375 237 12663.62 112.40 54492.85 88888.00 2016-08-24 04:26:36.500 237 12663.62 112.40 54492.85 88888.00 2016-08-24 04:26:36.625 237 12663.58 112.38 54492.85 88888.00 2016-08-24 04:26:36.750 237 12663.60 112.38 54492.82 88888.00 2016-08-24 04:26:36.875 237 12663.60 112.38 54492.82 88888.00 2016-08-24 04:26:37.000 237 12663.52 112.35 54492.82 88888.00 2016-08-24 04:26:37.125 237 12663.50 112.35 54492.82 88888.00 2016-08-24 04:26:37.250 237 12663.50 112.33 54492.82 88888.00 2016-08-24 04:26:37.375 237 12663.55 112.35 54492.82 88888.00 2016-08-24 04:26:37.500 237 12663.50 112.33 54492.82 88888.00 2016-08-24 04:26:37.625 237 12663.45 112.35 54492.85 88888.00 2016-08-24 04:26:37.750 237 12663.40 112.35 54492.82 88888.00 2016-08-24 04:26:37.875 237 12663.38 112.30 54492.82 88888.00 2016-08-24 04:26:38.000 237 12663.45 112.33 54492.82 88888.00 2016-08-24 04:26:38.125 237 12663.48 112.35 54492.80 88888.00 2016-08-24 04:26:38.250 237 12663.38 112.33 54492.82 88888.00 2016-08-24 04:26:38.375 237 12663.33 112.30 54492.82 88888.00 2016-08-24 04:26:38.500 237 12663.35 112.33 54492.85 88888.00 2016-08-24 04:26:38.625 237 12663.42 112.35 54492.85 88888.00 2016-08-24 04:26:38.750 237 12663.38 112.33 54492.85 88888.00 2016-08-24 04:26:38.875 237 12663.30 112.25 54492.82 88888.00 2016-08-24 04:26:39.000 237 12663.27 112.30 54492.82 88888.00 2016-08-24 04:26:39.125 237 12663.23 112.33 54492.85 88888.00 2016-08-24 04:26:39.250 237 12663.15 112.28 54492.88 88888.00 2016-08-24 04:26:39.375 237 12663.20 112.25 54492.88 88888.00 2016-08-24 04:26:39.500 237 12663.20 112.28 54492.85 88888.00 2016-08-24 04:26:39.625 237 12663.17 112.30 54492.82 88888.00 2016-08-24 04:26:39.750 237 12663.17 112.25 54492.80 88888.00 2016-08-24 04:26:39.875 237 12663.17 112.25 54492.82 88888.00 2016-08-24 04:26:40.000 237 12663.23 112.33 54492.82 88888.00 2016-08-24 04:26:40.125 237 12663.23 112.33 54492.82 88888.00 2016-08-24 04:26:40.250 237 12663.17 112.30 54492.82 88888.00 2016-08-24 04:26:40.375 237 12663.15 112.33 54492.82 88888.00 2016-08-24 04:26:40.500 237 12663.17 112.33 54492.82 88888.00 2016-08-24 04:26:40.625 237 12663.15 112.30 54492.80 88888.00 2016-08-24 04:26:40.750 237 12663.08 112.30 54492.78 88888.00 2016-08-24 04:26:40.875 237 12663.05 112.30 54492.80 88888.00 2016-08-24 04:26:41.000 237 12663.10 112.30 54492.80 88888.00 2016-08-24 04:26:41.125 237 12663.10 112.33 54492.80 88888.00 2016-08-24 04:26:41.250 237 12663.08 112.30 54492.82 88888.00 2016-08-24 04:26:41.375 237 12663.08 112.33 54492.82 88888.00 2016-08-24 04:26:41.500 237 12663.15 112.33 54492.82 88888.00 2016-08-24 04:26:41.625 237 12663.17 112.33 54492.80 88888.00 2016-08-24 04:26:41.750 237 12663.17 112.35 54492.80 88888.00 2016-08-24 04:26:41.875 237 12663.15 112.35 54492.82 88888.00 2016-08-24 04:26:42.000 237 12663.17 112.38 54492.82 88888.00 2016-08-24 04:26:42.125 237 12663.15 112.33 54492.82 88888.00 2016-08-24 04:26:42.250 237 12663.15 112.33 54492.82 88888.00 2016-08-24 04:26:42.375 237 12663.15 112.33 54492.80 88888.00 2016-08-24 04:26:42.500 237 12663.17 112.33 54492.82 88888.00 2016-08-24 04:26:42.625 237 12663.20 112.33 54492.85 88888.00 2016-08-24 04:26:42.750 237 12663.20 112.30 54492.80 88888.00 2016-08-24 04:26:42.875 237 12663.17 112.33 54492.80 88888.00 2016-08-24 04:26:43.000 237 12663.17 112.33 54492.78 88888.00 2016-08-24 04:26:43.125 237 12663.20 112.35 54492.80 88888.00 2016-08-24 04:26:43.250 237 12663.20 112.35 54492.80 88888.00 2016-08-24 04:26:43.375 237 12663.20 112.33 54492.78 88888.00 2016-08-24 04:26:43.500 237 12663.17 112.33 54492.78 88888.00 2016-08-24 04:26:43.625 237 12663.20 112.33 54492.78 88888.00 2016-08-24 04:26:43.750 237 12663.17 112.33 54492.78 88888.00 2016-08-24 04:26:43.875 237 12663.15 112.33 54492.78 88888.00 2016-08-24 04:26:44.000 237 12663.20 112.35 54492.75 88888.00 2016-08-24 04:26:44.125 237 12663.20 112.38 54492.75 88888.00 2016-08-24 04:26:44.250 237 12663.15 112.35 54492.78 88888.00 2016-08-24 04:26:44.375 237 12663.17 112.38 54492.78 88888.00 2016-08-24 04:26:44.500 237 12663.20 112.35 54492.75 88888.00 2016-08-24 04:26:44.625 237 12663.15 112.35 54492.78 88888.00 2016-08-24 04:26:44.750 237 12663.10 112.33 54492.75 88888.00 2016-08-24 04:26:44.875 237 12663.05 112.38 54492.75 88888.00 2016-08-24 04:26:45.000 237 12663.02 112.38 54492.75 88888.00 2016-08-24 04:26:45.125 237 12663.00 112.38 54492.75 88888.00 2016-08-24 04:26:45.250 237 12662.98 112.38 54492.78 88888.00 2016-08-24 04:26:45.375 237 12663.02 112.38 54492.75 88888.00 2016-08-24 04:26:45.500 237 12663.05 112.38 54492.72 88888.00 2016-08-24 04:26:45.625 237 12663.02 112.40 54492.75 88888.00 2016-08-24 04:26:45.750 237 12663.00 112.42 54492.75 88888.00 2016-08-24 04:26:45.875 237 12662.98 112.40 54492.72 88888.00 2016-08-24 04:26:46.000 237 12663.02 112.40 54492.75 88888.00 2016-08-24 04:26:46.125 237 12663.10 112.42 54492.72 88888.00 2016-08-24 04:26:46.250 237 12663.00 112.42 54492.72 88888.00 2016-08-24 04:26:46.375 237 12663.02 112.45 54492.75 88888.00 2016-08-24 04:26:46.500 237 12663.02 112.45 54492.78 88888.00 2016-08-24 04:26:46.625 237 12663.02 112.42 54492.75 88888.00 2016-08-24 04:26:46.750 237 12662.95 112.40 54492.72 88888.00 2016-08-24 04:26:46.875 237 12662.95 112.42 54492.72 88888.00 2016-08-24 04:26:47.000 237 12662.98 112.40 54492.70 88888.00 2016-08-24 04:26:47.125 237 12662.98 112.40 54492.72 88888.00 2016-08-24 04:26:47.250 237 12662.95 112.38 54492.70 88888.00 2016-08-24 04:26:47.375 237 12663.00 112.40 54492.72 88888.00 2016-08-24 04:26:47.500 237 12663.00 112.42 54492.72 88888.00 2016-08-24 04:26:47.625 237 12663.00 112.42 54492.72 88888.00 2016-08-24 04:26:47.750 237 12662.98 112.42 54492.68 88888.00 2016-08-24 04:26:47.875 237 12662.95 112.45 54492.70 88888.00 2016-08-24 04:26:48.000 237 12662.92 112.45 54492.70 88888.00 2016-08-24 04:26:48.125 237 12662.90 112.45 54492.72 88888.00 2016-08-24 04:26:48.250 237 12662.88 112.42 54492.70 88888.00 2016-08-24 04:26:48.375 237 12662.95 112.47 54492.70 88888.00 2016-08-24 04:26:48.500 237 12662.90 112.50 54492.65 88888.00 2016-08-24 04:26:48.625 237 12662.83 112.45 54492.68 88888.00 2016-08-24 04:26:48.750 237 12662.70 112.45 54492.62 88888.00 2016-08-24 04:26:48.875 237 12662.70 112.47 54492.65 88888.00 2016-08-24 04:26:49.000 237 12662.73 112.47 54492.68 88888.00 2016-08-24 04:26:49.125 237 12662.70 112.47 54492.68 88888.00 2016-08-24 04:26:49.250 237 12662.67 112.45 54492.68 88888.00 2016-08-24 04:26:49.375 237 12662.70 112.47 54492.65 88888.00 2016-08-24 04:26:49.500 237 12662.77 112.50 54492.62 88888.00 2016-08-24 04:26:49.625 237 12662.75 112.53 54492.65 88888.00 2016-08-24 04:26:49.750 237 12662.65 112.50 54492.65 88888.00 2016-08-24 04:26:49.875 237 12662.70 112.53 54492.62 88888.00 2016-08-24 04:26:50.000 237 12662.75 112.55 54492.60 88888.00 2016-08-24 04:26:50.125 237 12662.70 112.53 54492.60 88888.00 2016-08-24 04:26:50.250 237 12662.62 112.45 54492.62 88888.00 2016-08-24 04:26:50.375 237 12662.62 112.47 54492.65 88888.00 2016-08-24 04:26:50.500 237 12662.65 112.50 54492.65 88888.00 2016-08-24 04:26:50.625 237 12662.70 112.53 54492.65 88888.00 2016-08-24 04:26:50.750 237 12662.65 112.50 54492.65 88888.00 2016-08-24 04:26:50.875 237 12662.58 112.53 54492.65 88888.00 2016-08-24 04:26:51.000 237 12662.60 112.53 54492.62 88888.00 2016-08-24 04:26:51.125 237 12662.60 112.55 54492.65 88888.00 2016-08-24 04:26:51.250 237 12662.58 112.53 54492.65 88888.00 2016-08-24 04:26:51.375 237 12662.55 112.55 54492.65 88888.00 2016-08-24 04:26:51.500 237 12662.52 112.58 54492.65 88888.00 2016-08-24 04:26:51.625 237 12662.55 112.58 54492.65 88888.00 2016-08-24 04:26:51.750 237 12662.58 112.58 54492.65 88888.00 2016-08-24 04:26:51.875 237 12662.52 112.58 54492.65 88888.00 2016-08-24 04:26:52.000 237 12662.50 112.55 54492.60 88888.00 2016-08-24 04:26:52.125 237 12662.48 112.55 54492.60 88888.00 2016-08-24 04:26:52.250 237 12662.50 112.55 54492.62 88888.00 2016-08-24 04:26:52.375 237 12662.50 112.58 54492.62 88888.00 2016-08-24 04:26:52.500 237 12662.52 112.58 54492.62 88888.00 2016-08-24 04:26:52.625 237 12662.52 112.55 54492.65 88888.00 2016-08-24 04:26:52.750 237 12662.58 112.58 54492.65 88888.00 2016-08-24 04:26:52.875 237 12662.55 112.60 54492.62 88888.00 2016-08-24 04:26:53.000 237 12662.48 112.60 54492.60 88888.00 2016-08-24 04:26:53.125 237 12662.45 112.58 54492.62 88888.00 2016-08-24 04:26:53.250 237 12662.42 112.60 54492.62 88888.00 2016-08-24 04:26:53.375 237 12662.42 112.62 54492.65 88888.00 2016-08-24 04:26:53.500 237 12662.35 112.62 54492.62 88888.00 2016-08-24 04:26:53.625 237 12662.30 112.60 54492.62 88888.00 2016-08-24 04:26:53.750 237 12662.33 112.58 54492.60 88888.00 2016-08-24 04:26:53.875 237 12662.35 112.62 54492.57 88888.00 2016-08-24 04:26:54.000 237 12662.35 112.62 54492.60 88888.00 2016-08-24 04:26:54.125 237 12662.35 112.62 54492.60 88888.00 2016-08-24 04:26:54.250 237 12662.33 112.58 54492.60 88888.00 2016-08-24 04:26:54.375 237 12662.33 112.58 54492.60 88888.00 2016-08-24 04:26:54.500 237 12662.25 112.58 54492.60 88888.00 2016-08-24 04:26:54.625 237 12662.23 112.62 54492.62 88888.00 2016-08-24 04:26:54.750 237 12662.20 112.65 54492.60 88888.00 2016-08-24 04:26:54.875 237 12662.15 112.62 54492.60 88888.00 2016-08-24 04:26:55.000 237 12662.15 112.62 54492.60 88888.00 2016-08-24 04:26:55.125 237 12662.15 112.60 54492.60 88888.00 2016-08-24 04:26:55.250 237 12662.17 112.58 54492.60 88888.00 2016-08-24 04:26:55.375 237 12662.20 112.60 54492.60 88888.00 2016-08-24 04:26:55.500 237 12662.20 112.62 54492.62 88888.00 2016-08-24 04:26:55.625 237 12662.20 112.65 54492.62 88888.00 2016-08-24 04:26:55.750 237 12662.17 112.62 54492.60 88888.00 2016-08-24 04:26:55.875 237 12662.17 112.58 54492.60 88888.00 2016-08-24 04:26:56.000 237 12662.15 112.60 54492.60 88888.00 2016-08-24 04:26:56.125 237 12662.15 112.62 54492.57 88888.00 2016-08-24 04:26:56.250 237 12662.17 112.62 54492.57 88888.00 2016-08-24 04:26:56.375 237 12662.17 112.60 54492.55 88888.00 2016-08-24 04:26:56.500 237 12662.17 112.65 54492.60 88888.00 2016-08-24 04:26:56.625 237 12662.20 112.65 54492.60 88888.00 2016-08-24 04:26:56.750 237 12662.15 112.65 54492.57 88888.00 2016-08-24 04:26:56.875 237 12662.10 112.65 54492.57 88888.00 2016-08-24 04:26:57.000 237 12662.10 112.65 54492.57 88888.00 2016-08-24 04:26:57.125 237 12662.08 112.65 54492.55 88888.00 2016-08-24 04:26:57.250 237 12662.00 112.65 54492.57 88888.00 2016-08-24 04:26:57.375 237 12662.00 112.65 54492.57 88888.00 2016-08-24 04:26:57.500 237 12661.98 112.67 54492.57 88888.00 2016-08-24 04:26:57.625 237 12661.98 112.65 54492.55 88888.00 2016-08-24 04:26:57.750 237 12661.92 112.62 54492.55 88888.00 2016-08-24 04:26:57.875 237 12661.92 112.65 54492.57 88888.00 2016-08-24 04:26:58.000 237 12661.95 112.65 54492.55 88888.00 2016-08-24 04:26:58.125 237 12661.83 112.65 54492.57 88888.00 2016-08-24 04:26:58.250 237 12661.80 112.65 54492.60 88888.00 2016-08-24 04:26:58.375 237 12661.88 112.65 54492.60 88888.00 2016-08-24 04:26:58.500 237 12661.98 112.65 54492.57 88888.00 2016-08-24 04:26:58.625 237 12661.95 112.65 54492.55 88888.00 2016-08-24 04:26:58.750 237 12661.83 112.65 54492.57 88888.00 2016-08-24 04:26:58.875 237 12661.85 112.65 54492.57 88888.00 2016-08-24 04:26:59.000 237 12661.90 112.67 54492.57 88888.00 2016-08-24 04:26:59.125 237 12661.88 112.65 54492.57 88888.00 2016-08-24 04:26:59.250 237 12661.88 112.65 54492.55 88888.00 2016-08-24 04:26:59.375 237 12661.83 112.65 54492.57 88888.00 2016-08-24 04:26:59.500 237 12661.77 112.67 54492.57 88888.00 2016-08-24 04:26:59.625 237 12661.80 112.65 54492.57 88888.00 2016-08-24 04:26:59.750 237 12661.80 112.65 54492.55 88888.00 2016-08-24 04:26:59.875 237 12661.83 112.70 54492.55 88888.00 2016-08-24 04:27:00.000 237 12661.83 112.67 54492.53 88888.00 2016-08-24 04:27:00.125 237 12661.77 112.65 54492.55 88888.00 2016-08-24 04:27:00.250 237 12661.70 112.65 54492.60 88888.00 2016-08-24 04:27:00.375 237 12661.70 112.70 54492.57 88888.00 2016-08-24 04:27:00.500 237 12661.73 112.72 54492.60 88888.00 2016-08-24 04:27:00.625 237 12661.70 112.70 54492.62 88888.00 2016-08-24 04:27:00.750 237 12661.70 112.70 54492.60 88888.00 2016-08-24 04:27:00.875 237 12661.67 112.72 54492.62 88888.00 2016-08-24 04:27:01.000 237 12661.65 112.72 54492.62 88888.00 2016-08-24 04:27:01.125 237 12661.67 112.75 54492.62 88888.00 2016-08-24 04:27:01.250 237 12661.58 112.72 54492.55 88888.00 2016-08-24 04:27:01.375 237 12661.58 112.72 54492.55 88888.00 2016-08-24 04:27:01.500 237 12661.65 112.72 54492.55 88888.00 2016-08-24 04:27:01.625 237 12661.65 112.72 54492.55 88888.00 2016-08-24 04:27:01.750 237 12661.60 112.70 54492.55 88888.00 2016-08-24 04:27:01.875 237 12661.62 112.72 54492.57 88888.00 2016-08-24 04:27:02.000 237 12661.65 112.75 54492.57 88888.00 2016-08-24 04:27:02.125 237 12661.60 112.70 54492.57 88888.00 2016-08-24 04:27:02.250 237 12661.60 112.70 54492.57 88888.00 2016-08-24 04:27:02.375 237 12661.62 112.70 54492.57 88888.00 2016-08-24 04:27:02.500 237 12661.65 112.72 54492.57 88888.00 2016-08-24 04:27:02.625 237 12661.62 112.75 54492.57 88888.00 2016-08-24 04:27:02.750 237 12661.58 112.75 54492.57 88888.00 2016-08-24 04:27:02.875 237 12661.58 112.72 54492.57 88888.00 2016-08-24 04:27:03.000 237 12661.62 112.72 54492.57 88888.00 2016-08-24 04:27:03.125 237 12661.62 112.72 54492.55 88888.00 2016-08-24 04:27:03.250 237 12661.62 112.72 54492.55 88888.00 2016-08-24 04:27:03.375 237 12661.62 112.75 54492.57 88888.00 2016-08-24 04:27:03.500 237 12661.62 112.75 54492.57 88888.00 2016-08-24 04:27:03.625 237 12661.62 112.78 54492.57 88888.00 2016-08-24 04:27:03.750 237 12661.60 112.75 54492.55 88888.00 2016-08-24 04:27:03.875 237 12661.58 112.78 54492.55 88888.00 2016-08-24 04:27:04.000 237 12661.52 112.75 54492.57 88888.00 2016-08-24 04:27:04.125 237 12661.52 112.78 54492.57 88888.00 2016-08-24 04:27:04.250 237 12661.48 112.75 54492.57 88888.00 2016-08-24 04:27:04.375 237 12661.42 112.78 54492.57 88888.00 2016-08-24 04:27:04.500 237 12661.45 112.78 54492.55 88888.00 2016-08-24 04:27:04.625 237 12661.52 112.78 54492.55 88888.00 2016-08-24 04:27:04.750 237 12661.52 112.78 54492.53 88888.00 2016-08-24 04:27:04.875 237 12661.42 112.78 54492.55 88888.00 2016-08-24 04:27:05.000 237 12661.40 112.78 54492.55 88888.00 2016-08-24 04:27:05.125 237 12661.40 112.78 54492.55 88888.00 2016-08-24 04:27:05.250 237 12661.38 112.80 54492.57 88888.00 2016-08-24 04:27:05.375 237 12661.45 112.83 54492.55 88888.00 2016-08-24 04:27:05.500 237 12661.45 112.80 54492.53 88888.00 2016-08-24 04:27:05.625 237 12661.42 112.78 54492.50 88888.00 2016-08-24 04:27:05.750 237 12661.35 112.78 54492.53 88888.00 2016-08-24 04:27:05.875 237 12661.27 112.78 54492.53 88888.00 2016-08-24 04:27:06.000 237 12661.20 112.80 54492.53 88888.00 2016-08-24 04:27:06.125 237 12661.20 112.80 54492.53 88888.00 2016-08-24 04:27:06.250 237 12661.25 112.80 54492.53 88888.00 2016-08-24 04:27:06.375 237 12661.25 112.80 54492.50 88888.00 2016-08-24 04:27:06.500 237 12661.27 112.78 54492.50 88888.00 2016-08-24 04:27:06.625 237 12661.27 112.78 54492.55 88888.00 2016-08-24 04:27:06.750 237 12661.23 112.80 54492.55 88888.00 2016-08-24 04:27:06.875 237 12661.25 112.83 54492.50 88888.00 2016-08-24 04:27:07.000 237 12661.30 112.83 54492.47 88888.00 2016-08-24 04:27:07.125 237 12661.25 112.80 54492.47 88888.00 2016-08-24 04:27:07.250 237 12661.17 112.80 54492.47 88888.00 2016-08-24 04:27:07.375 237 12661.17 112.83 54492.50 88888.00 2016-08-24 04:27:07.500 237 12661.27 112.83 54492.47 88888.00 2016-08-24 04:27:07.625 237 12661.30 112.83 54492.45 88888.00 2016-08-24 04:27:07.750 237 12661.27 112.80 54492.45 88888.00 2016-08-24 04:27:07.875 237 12661.25 112.80 54492.45 88888.00 2016-08-24 04:27:08.000 237 12661.25 112.83 54492.43 88888.00 2016-08-24 04:27:08.125 237 12661.23 112.83 54492.45 88888.00 2016-08-24 04:27:08.250 237 12661.20 112.85 54492.45 88888.00 2016-08-24 04:27:08.375 237 12661.17 112.83 54492.45 88888.00 2016-08-24 04:27:08.500 237 12661.17 112.85 54492.45 88888.00 2016-08-24 04:27:08.625 237 12661.20 112.88 54492.47 88888.00 2016-08-24 04:27:08.750 237 12661.20 112.88 54492.45 88888.00 2016-08-24 04:27:08.875 237 12661.20 112.88 54492.45 88888.00 2016-08-24 04:27:09.000 237 12661.15 112.88 54492.45 88888.00 2016-08-24 04:27:09.125 237 12661.12 112.90 54492.47 88888.00 2016-08-24 04:27:09.250 237 12661.12 112.88 54492.47 88888.00 2016-08-24 04:27:09.375 237 12661.17 112.88 54492.47 88888.00 2016-08-24 04:27:09.500 237 12661.23 112.88 54492.45 88888.00 2016-08-24 04:27:09.625 237 12661.17 112.90 54492.45 88888.00 2016-08-24 04:27:09.750 237 12661.10 112.88 54492.43 88888.00 2016-08-24 04:27:09.875 237 12661.02 112.88 54492.43 88888.00 2016-08-24 04:27:10.000 237 12660.98 112.90 54492.43 88888.00 2016-08-24 04:27:10.125 237 12661.00 112.95 54492.45 88888.00 2016-08-24 04:27:10.250 237 12661.05 112.92 54492.43 88888.00 2016-08-24 04:27:10.375 237 12661.08 112.92 54492.43 88888.00 2016-08-24 04:27:10.500 237 12661.12 112.95 54492.45 88888.00 2016-08-24 04:27:10.625 237 12661.08 112.92 54492.45 88888.00 2016-08-24 04:27:10.750 237 12661.08 112.92 54492.45 88888.00 2016-08-24 04:27:10.875 237 12661.02 112.95 54492.45 88888.00 2016-08-24 04:27:11.000 237 12661.00 112.95 54492.43 88888.00 2016-08-24 04:27:11.125 237 12660.98 112.95 54492.43 88888.00 2016-08-24 04:27:11.250 237 12660.92 112.95 54492.40 88888.00 2016-08-24 04:27:11.375 237 12660.92 112.92 54492.40 88888.00 2016-08-24 04:27:11.500 237 12660.95 113.00 54492.43 88888.00 2016-08-24 04:27:11.625 237 12661.00 112.97 54492.45 88888.00 2016-08-24 04:27:11.750 237 12661.00 112.97 54492.43 88888.00 2016-08-24 04:27:11.875 237 12661.08 112.97 54492.43 88888.00 2016-08-24 04:27:12.000 237 12661.05 112.97 54492.43 88888.00 2016-08-24 04:27:12.125 237 12661.02 112.95 54492.43 88888.00 2016-08-24 04:27:12.250 237 12661.00 112.97 54492.45 88888.00 2016-08-24 04:27:12.375 237 12660.98 113.00 54492.45 88888.00 2016-08-24 04:27:12.500 237 12661.00 113.00 54492.43 88888.00 2016-08-24 04:27:12.625 237 12660.98 113.00 54492.38 88888.00 2016-08-24 04:27:12.750 237 12660.95 113.00 54492.40 88888.00 2016-08-24 04:27:12.875 237 12660.95 113.03 54492.38 88888.00 2016-08-24 04:27:13.000 237 12660.95 113.05 54492.32 88888.00 2016-08-24 04:27:13.125 237 12660.92 113.08 54492.35 88888.00 2016-08-24 04:27:13.250 237 12660.85 113.05 54492.32 88888.00 2016-08-24 04:27:13.375 237 12660.85 113.05 54492.35 88888.00 2016-08-24 04:27:13.500 237 12660.88 113.05 54492.38 88888.00 2016-08-24 04:27:13.625 237 12660.90 113.03 54492.38 88888.00 2016-08-24 04:27:13.750 237 12660.92 113.00 54492.32 88888.00 2016-08-24 04:27:13.875 237 12660.88 112.97 54492.30 88888.00 2016-08-24 04:27:14.000 237 12660.85 113.00 54492.30 88888.00 2016-08-24 04:27:14.125 237 12660.83 113.05 54492.35 88888.00 2016-08-24 04:27:14.250 237 12660.85 113.00 54492.35 88888.00 2016-08-24 04:27:14.375 237 12660.85 113.00 54492.32 88888.00 2016-08-24 04:27:14.500 237 12660.88 113.03 54492.32 88888.00 2016-08-24 04:27:14.625 237 12660.85 113.08 54492.30 88888.00 2016-08-24 04:27:14.750 237 12660.83 113.05 54492.32 88888.00 2016-08-24 04:27:14.875 237 12660.88 113.00 54492.32 88888.00 2016-08-24 04:27:15.000 237 12660.90 113.03 54492.32 88888.00 2016-08-24 04:27:15.125 237 12660.90 113.05 54492.32 88888.00 2016-08-24 04:27:15.250 237 12660.85 113.05 54492.32 88888.00 2016-08-24 04:27:15.375 237 12660.83 113.05 54492.35 88888.00 2016-08-24 04:27:15.500 237 12660.77 113.05 54492.35 88888.00 2016-08-24 04:27:15.625 237 12660.77 113.05 54492.35 88888.00 2016-08-24 04:27:15.750 237 12660.77 113.05 54492.35 88888.00 2016-08-24 04:27:15.875 237 12660.77 113.08 54492.30 88888.00 2016-08-24 04:27:16.000 237 12660.75 113.05 54492.28 88888.00 2016-08-24 04:27:16.125 237 12660.75 113.05 54492.28 88888.00 2016-08-24 04:27:16.250 237 12660.77 113.08 54492.28 88888.00 2016-08-24 04:27:16.375 237 12660.77 113.05 54492.28 88888.00 2016-08-24 04:27:16.500 237 12660.77 113.08 54492.28 88888.00 2016-08-24 04:27:16.625 237 12660.85 113.05 54492.25 88888.00 2016-08-24 04:27:16.750 237 12660.85 113.05 54492.25 88888.00 2016-08-24 04:27:16.875 237 12660.85 113.08 54492.28 88888.00 2016-08-24 04:27:17.000 237 12660.85 113.08 54492.28 88888.00 2016-08-24 04:27:17.125 237 12660.92 113.05 54492.25 88888.00 2016-08-24 04:27:17.250 237 12660.88 113.08 54492.25 88888.00 2016-08-24 04:27:17.375 237 12660.85 113.08 54492.25 88888.00 2016-08-24 04:27:17.500 237 12660.80 113.05 54492.22 88888.00 2016-08-24 04:27:17.625 237 12660.77 113.08 54492.25 88888.00 2016-08-24 04:27:17.750 237 12660.85 113.05 54492.25 88888.00 2016-08-24 04:27:17.875 237 12660.90 113.10 54492.25 88888.00 2016-08-24 04:27:18.000 237 12660.88 113.08 54492.25 88888.00 2016-08-24 04:27:18.125 237 12660.90 113.10 54492.25 88888.00 2016-08-24 04:27:18.250 237 12660.85 113.10 54492.25 88888.00 2016-08-24 04:27:18.375 237 12660.80 113.10 54492.28 88888.00 2016-08-24 04:27:18.500 237 12660.75 113.10 54492.25 88888.00 2016-08-24 04:27:18.625 237 12660.75 113.08 54492.22 88888.00 2016-08-24 04:27:18.750 237 12660.75 113.10 54492.22 88888.00 2016-08-24 04:27:18.875 237 12660.75 113.08 54492.22 88888.00 2016-08-24 04:27:19.000 237 12660.75 113.10 54492.25 88888.00 2016-08-24 04:27:19.125 237 12660.75 113.10 54492.25 88888.00 2016-08-24 04:27:19.250 237 12660.80 113.08 54492.22 88888.00 2016-08-24 04:27:19.375 237 12660.85 113.10 54492.22 88888.00 2016-08-24 04:27:19.500 237 12660.77 113.10 54492.20 88888.00 2016-08-24 04:27:19.625 237 12660.73 113.12 54492.20 88888.00 2016-08-24 04:27:19.750 237 12660.75 113.12 54492.20 88888.00 2016-08-24 04:27:19.875 237 12660.75 113.12 54492.20 88888.00 2016-08-24 04:27:20.000 237 12660.75 113.10 54492.18 88888.00 2016-08-24 04:27:20.125 237 12660.77 113.12 54492.20 88888.00 2016-08-24 04:27:20.250 237 12660.77 113.10 54492.20 88888.00 2016-08-24 04:27:20.375 237 12660.77 113.08 54492.15 88888.00 2016-08-24 04:27:20.500 237 12660.73 113.10 54492.15 88888.00 2016-08-24 04:27:20.625 237 12660.75 113.12 54492.15 88888.00 2016-08-24 04:27:20.750 237 12660.75 113.10 54492.15 88888.00 2016-08-24 04:27:20.875 237 12660.73 113.10 54492.18 88888.00 2016-08-24 04:27:21.000 237 12660.70 113.10 54492.15 88888.00 2016-08-24 04:27:21.125 237 12660.75 113.08 54492.12 88888.00 2016-08-24 04:27:21.250 237 12660.73 113.08 54492.18 88888.00 2016-08-24 04:27:21.375 237 12660.77 113.10 54492.20 88888.00 2016-08-24 04:27:21.500 237 12660.77 113.12 54492.18 88888.00 2016-08-24 04:27:21.625 237 12660.70 113.12 54492.15 88888.00 2016-08-24 04:27:21.750 237 12660.70 113.12 54492.18 88888.00 2016-08-24 04:27:21.875 237 12660.70 113.10 54492.12 88888.00 2016-08-24 04:27:22.000 237 12660.73 113.10 54492.12 88888.00 2016-08-24 04:27:22.125 237 12660.75 113.12 54492.15 88888.00 2016-08-24 04:27:22.250 237 12660.75 113.12 54492.15 88888.00 2016-08-24 04:27:22.375 237 12660.75 113.15 54492.15 88888.00 2016-08-24 04:27:22.500 237 12660.75 113.17 54492.12 88888.00 2016-08-24 04:27:22.625 237 12660.77 113.15 54492.15 88888.00 2016-08-24 04:27:22.750 237 12660.77 113.15 54492.15 88888.00 2016-08-24 04:27:22.875 237 12660.77 113.17 54492.12 88888.00 2016-08-24 04:27:23.000 237 12660.77 113.15 54492.10 88888.00 2016-08-24 04:27:23.125 237 12660.73 113.12 54492.12 88888.00 2016-08-24 04:27:23.250 237 12660.70 113.15 54492.12 88888.00 2016-08-24 04:27:23.375 237 12660.75 113.12 54492.12 88888.00 2016-08-24 04:27:23.500 237 12660.80 113.15 54492.07 88888.00 2016-08-24 04:27:23.625 237 12660.80 113.15 54492.10 88888.00 2016-08-24 04:27:23.750 237 12660.77 113.15 54492.12 88888.00 2016-08-24 04:27:23.875 237 12660.77 113.12 54492.10 88888.00 2016-08-24 04:27:24.000 237 12660.77 113.12 54492.10 88888.00 2016-08-24 04:27:24.125 237 12660.75 113.17 54492.10 88888.00 2016-08-24 04:27:24.250 237 12660.77 113.17 54492.12 88888.00 2016-08-24 04:27:24.375 237 12660.77 113.17 54492.12 88888.00 2016-08-24 04:27:24.500 237 12660.77 113.15 54492.10 88888.00 2016-08-24 04:27:24.625 237 12660.83 113.15 54492.07 88888.00 2016-08-24 04:27:24.750 237 12660.83 113.15 54492.07 88888.00 2016-08-24 04:27:24.875 237 12660.83 113.12 54492.10 88888.00 2016-08-24 04:27:25.000 237 12660.80 113.15 54492.10 88888.00 2016-08-24 04:27:25.125 237 12660.75 113.12 54492.07 88888.00 2016-08-24 04:27:25.250 237 12660.67 113.15 54492.10 88888.00 2016-08-24 04:27:25.375 237 12660.65 113.20 54492.07 88888.00 2016-08-24 04:27:25.500 237 12660.65 113.20 54492.03 88888.00 2016-08-24 04:27:25.625 237 12660.65 113.15 54492.05 88888.00 2016-08-24 04:27:25.750 237 12660.70 113.17 54492.07 88888.00 2016-08-24 04:27:25.875 237 12660.70 113.20 54492.05 88888.00 2016-08-24 04:27:26.000 237 12660.73 113.17 54492.03 88888.00 2016-08-24 04:27:26.125 237 12660.73 113.20 54492.05 88888.00 2016-08-24 04:27:26.250 237 12660.70 113.17 54492.03 88888.00 2016-08-24 04:27:26.375 237 12660.73 113.17 54492.05 88888.00 2016-08-24 04:27:26.500 237 12660.75 113.17 54492.03 88888.00 2016-08-24 04:27:26.625 237 12660.80 113.20 54492.05 88888.00 2016-08-24 04:27:26.750 237 12660.75 113.20 54492.05 88888.00 2016-08-24 04:27:26.875 237 12660.80 113.22 54492.05 88888.00 2016-08-24 04:27:27.000 237 12660.80 113.20 54492.05 88888.00 2016-08-24 04:27:27.125 237 12660.75 113.20 54492.05 88888.00 2016-08-24 04:27:27.250 237 12660.73 113.22 54492.07 88888.00 2016-08-24 04:27:27.375 237 12660.75 113.25 54492.10 88888.00 2016-08-24 04:27:27.500 237 12660.77 113.25 54492.07 88888.00 2016-08-24 04:27:27.625 237 12660.83 113.22 54492.07 88888.00 2016-08-24 04:27:27.750 237 12660.77 113.22 54492.05 88888.00 2016-08-24 04:27:27.875 237 12660.80 113.22 54492.05 88888.00 2016-08-24 04:27:28.000 237 12660.80 113.20 54492.03 88888.00 2016-08-24 04:27:28.125 237 12660.80 113.20 54492.00 88888.00 2016-08-24 04:27:28.250 237 12660.77 113.20 54492.03 88888.00 2016-08-24 04:27:28.375 237 12660.80 113.20 54492.03 88888.00 2016-08-24 04:27:28.500 237 12660.77 113.22 54492.03 88888.00 2016-08-24 04:27:28.625 237 12660.77 113.22 54492.00 88888.00 2016-08-24 04:27:28.750 237 12660.80 113.22 54492.00 88888.00 2016-08-24 04:27:28.875 237 12660.83 113.22 54492.00 88888.00 2016-08-24 04:27:29.000 237 12660.85 113.22 54491.97 88888.00 2016-08-24 04:27:29.125 237 12660.83 113.25 54491.97 88888.00 2016-08-24 04:27:29.250 237 12660.83 113.25 54492.00 88888.00 2016-08-24 04:27:29.375 237 12660.88 113.25 54491.97 88888.00 2016-08-24 04:27:29.500 237 12660.90 113.25 54491.97 88888.00 2016-08-24 04:27:29.625 237 12660.88 113.25 54491.97 88888.00 2016-08-24 04:27:29.750 237 12660.88 113.25 54491.97 88888.00 2016-08-24 04:27:29.875 237 12660.83 113.25 54491.97 88888.00 2016-08-24 04:27:30.000 237 12660.85 113.22 54491.97 88888.00 2016-08-24 04:27:30.125 237 12660.88 113.22 54491.97 88888.00 2016-08-24 04:27:30.250 237 12660.95 113.25 54491.97 88888.00 2016-08-24 04:27:30.375 237 12660.95 113.30 54491.97 88888.00 2016-08-24 04:27:30.500 237 12660.90 113.25 54491.93 88888.00 2016-08-24 04:27:30.625 237 12660.88 113.22 54491.93 88888.00 2016-08-24 04:27:30.750 237 12660.92 113.25 54491.95 88888.00 2016-08-24 04:27:30.875 237 12660.88 113.25 54491.97 88888.00 2016-08-24 04:27:31.000 237 12660.85 113.28 54491.97 88888.00 2016-08-24 04:27:31.125 237 12660.88 113.28 54491.97 88888.00 2016-08-24 04:27:31.250 237 12660.85 113.25 54491.95 88888.00 2016-08-24 04:27:31.375 237 12660.85 113.25 54491.97 88888.00 2016-08-24 04:27:31.500 237 12660.88 113.28 54491.95 88888.00 2016-08-24 04:27:31.625 237 12660.90 113.25 54491.95 88888.00 2016-08-24 04:27:31.750 237 12660.85 113.28 54491.95 88888.00 2016-08-24 04:27:31.875 237 12660.83 113.30 54491.95 88888.00 2016-08-24 04:27:32.000 237 12660.90 113.30 54491.95 88888.00 2016-08-24 04:27:32.125 237 12660.95 113.30 54491.97 88888.00 2016-08-24 04:27:32.250 237 12660.98 113.33 54491.95 88888.00 2016-08-24 04:27:32.375 237 12660.95 113.33 54491.95 88888.00 2016-08-24 04:27:32.500 237 12660.90 113.33 54491.95 88888.00 2016-08-24 04:27:32.625 237 12660.92 113.33 54491.93 88888.00 2016-08-24 04:27:32.750 237 12660.92 113.35 54491.95 88888.00 2016-08-24 04:27:32.875 237 12660.90 113.35 54491.93 88888.00 2016-08-24 04:27:33.000 237 12660.88 113.35 54491.90 88888.00 2016-08-24 04:27:33.125 237 12660.88 113.40 54491.95 88888.00 2016-08-24 04:27:33.250 237 12660.88 113.38 54491.93 88888.00 2016-08-24 04:27:33.375 237 12660.92 113.38 54491.93 88888.00 2016-08-24 04:27:33.500 237 12660.92 113.35 54491.90 88888.00 2016-08-24 04:27:33.625 237 12660.95 113.33 54491.93 88888.00 2016-08-24 04:27:33.750 237 12660.90 113.33 54491.90 88888.00 2016-08-24 04:27:33.875 237 12660.88 113.35 54491.90 88888.00 2016-08-24 04:27:34.000 237 12660.92 113.38 54491.90 88888.00 2016-08-24 04:27:34.125 237 12660.98 113.40 54491.93 88888.00 2016-08-24 04:27:34.250 237 12661.02 113.38 54491.93 88888.00 2016-08-24 04:27:34.375 237 12661.00 113.35 54491.93 88888.00 2016-08-24 04:27:34.500 237 12660.98 113.33 54491.88 88888.00 2016-08-24 04:27:34.625 237 12661.00 113.33 54491.88 88888.00 2016-08-24 04:27:34.750 237 12661.00 113.33 54491.93 88888.00 2016-08-24 04:27:34.875 237 12661.02 113.35 54491.93 88888.00 2016-08-24 04:27:35.000 237 12661.08 113.38 54491.93 88888.00 2016-08-24 04:27:35.125 237 12661.08 113.40 54491.90 88888.00 2016-08-24 04:27:35.250 237 12661.08 113.42 54491.90 88888.00 2016-08-24 04:27:35.375 237 12661.10 113.40 54491.90 88888.00 2016-08-24 04:27:35.500 237 12661.12 113.40 54491.90 88888.00 2016-08-24 04:27:35.625 237 12661.15 113.40 54491.90 88888.00 2016-08-24 04:27:35.750 237 12661.15 113.40 54491.90 88888.00 2016-08-24 04:27:35.875 237 12661.12 113.40 54491.90 88888.00 2016-08-24 04:27:36.000 237 12661.12 113.38 54491.88 88888.00 2016-08-24 04:27:36.125 237 12661.12 113.38 54491.90 88888.00 2016-08-24 04:27:36.250 237 12661.10 113.40 54491.93 88888.00 2016-08-24 04:27:36.375 237 12661.12 113.42 54491.93 88888.00 2016-08-24 04:27:36.500 237 12661.20 113.40 54491.88 88888.00 2016-08-24 04:27:36.625 237 12661.20 113.38 54491.85 88888.00 2016-08-24 04:27:36.750 237 12661.17 113.40 54491.88 88888.00 2016-08-24 04:27:36.875 237 12661.15 113.40 54491.88 88888.00 2016-08-24 04:27:37.000 237 12661.17 113.40 54491.85 88888.00 2016-08-24 04:27:37.125 237 12661.15 113.40 54491.82 88888.00 2016-08-24 04:27:37.250 237 12661.12 113.40 54491.85 88888.00 2016-08-24 04:27:37.375 237 12661.20 113.40 54491.85 88888.00 2016-08-24 04:27:37.500 237 12661.23 113.38 54491.85 88888.00 2016-08-24 04:27:37.625 237 12661.17 113.40 54491.82 88888.00 2016-08-24 04:27:37.750 237 12661.12 113.42 54491.82 88888.00 2016-08-24 04:27:37.875 237 12661.12 113.42 54491.82 88888.00 2016-08-24 04:27:38.000 237 12661.10 113.45 54491.80 88888.00 2016-08-24 04:27:38.125 237 12661.10 113.42 54491.80 88888.00 2016-08-24 04:27:38.250 237 12661.10 113.40 54491.85 88888.00 2016-08-24 04:27:38.375 237 12661.12 113.42 54491.85 88888.00 2016-08-24 04:27:38.500 237 12661.15 113.40 54491.82 88888.00 2016-08-24 04:27:38.625 237 12661.17 113.40 54491.82 88888.00 2016-08-24 04:27:38.750 237 12661.20 113.40 54491.85 88888.00 2016-08-24 04:27:38.875 237 12661.25 113.42 54491.82 88888.00 2016-08-24 04:27:39.000 237 12661.27 113.40 54491.78 88888.00 2016-08-24 04:27:39.125 237 12661.27 113.40 54491.80 88888.00 2016-08-24 04:27:39.250 237 12661.23 113.40 54491.82 88888.00 2016-08-24 04:27:39.375 237 12661.20 113.42 54491.80 88888.00 2016-08-24 04:27:39.500 237 12661.15 113.42 54491.80 88888.00 2016-08-24 04:27:39.625 237 12661.15 113.45 54491.78 88888.00 2016-08-24 04:27:39.750 237 12661.20 113.45 54491.80 88888.00 2016-08-24 04:27:39.875 237 12661.20 113.45 54491.78 88888.00 2016-08-24 04:27:40.000 237 12661.15 113.47 54491.75 88888.00 2016-08-24 04:27:40.125 237 12661.15 113.45 54491.78 88888.00 2016-08-24 04:27:40.250 237 12661.17 113.42 54491.80 88888.00 2016-08-24 04:27:40.375 237 12661.20 113.42 54491.80 88888.00 2016-08-24 04:27:40.500 237 12661.23 113.42 54491.80 88888.00 2016-08-24 04:27:40.625 237 12661.25 113.45 54491.80 88888.00 2016-08-24 04:27:40.750 237 12661.30 113.45 54491.82 88888.00 2016-08-24 04:27:40.875 237 12661.27 113.40 54491.80 88888.00 2016-08-24 04:27:41.000 237 12661.27 113.42 54491.78 88888.00 2016-08-24 04:27:41.125 237 12661.27 113.45 54491.80 88888.00 2016-08-24 04:27:41.250 237 12661.27 113.42 54491.80 88888.00 2016-08-24 04:27:41.375 237 12661.30 113.42 54491.78 88888.00 2016-08-24 04:27:41.500 237 12661.33 113.45 54491.80 88888.00 2016-08-24 04:27:41.625 237 12661.35 113.50 54491.80 88888.00 2016-08-24 04:27:41.750 237 12661.33 113.47 54491.78 88888.00 2016-08-24 04:27:41.875 237 12661.33 113.47 54491.78 88888.00 2016-08-24 04:27:42.000 237 12661.35 113.45 54491.75 88888.00 2016-08-24 04:27:42.125 237 12661.27 113.45 54491.80 88888.00 2016-08-24 04:27:42.250 237 12661.20 113.45 54491.80 88888.00 2016-08-24 04:27:42.375 237 12661.20 113.47 54491.82 88888.00 2016-08-24 04:27:42.500 237 12661.25 113.45 54491.80 88888.00 2016-08-24 04:27:42.625 237 12661.30 113.45 54491.78 88888.00 2016-08-24 04:27:42.750 237 12661.30 113.47 54491.78 88888.00 2016-08-24 04:27:42.875 237 12661.27 113.47 54491.80 88888.00 2016-08-24 04:27:43.000 237 12661.30 113.45 54491.78 88888.00 2016-08-24 04:27:43.125 237 12661.33 113.47 54491.80 88888.00 2016-08-24 04:27:43.250 237 12661.27 113.45 54491.78 88888.00 2016-08-24 04:27:43.375 237 12661.33 113.47 54491.75 88888.00 2016-08-24 04:27:43.500 237 12661.40 113.47 54491.75 88888.00 2016-08-24 04:27:43.625 237 12661.38 113.50 54491.78 88888.00 2016-08-24 04:27:43.750 237 12661.40 113.50 54491.78 88888.00 2016-08-24 04:27:43.875 237 12661.35 113.50 54491.78 88888.00 2016-08-24 04:27:44.000 237 12661.33 113.50 54491.75 88888.00 2016-08-24 04:27:44.125 237 12661.30 113.50 54491.75 88888.00 2016-08-24 04:27:44.250 237 12661.27 113.50 54491.75 88888.00 2016-08-24 04:27:44.375 237 12661.30 113.53 54491.78 88888.00 2016-08-24 04:27:44.500 237 12661.33 113.50 54491.78 88888.00 2016-08-24 04:27:44.625 237 12661.23 113.50 54491.75 88888.00 2016-08-24 04:27:44.750 237 12661.20 113.53 54491.75 88888.00 2016-08-24 04:27:44.875 237 12661.27 113.53 54491.75 88888.00 2016-08-24 04:27:45.000 237 12661.35 113.53 54491.72 88888.00 2016-08-24 04:27:45.125 237 12661.27 113.47 54491.70 88888.00 2016-08-24 04:27:45.250 237 12661.27 113.47 54491.75 88888.00 2016-08-24 04:27:45.375 237 12661.30 113.53 54491.75 88888.00 2016-08-24 04:27:45.500 237 12661.30 113.55 54491.75 88888.00 2016-08-24 04:27:45.625 237 12661.38 113.53 54491.75 88888.00 2016-08-24 04:27:45.750 237 12661.40 113.53 54491.72 88888.00 2016-08-24 04:27:45.875 237 12661.42 113.58 54491.72 88888.00 2016-08-24 04:27:46.000 237 12661.42 113.58 54491.72 88888.00 2016-08-24 04:27:46.125 237 12661.48 113.55 54491.72 88888.00 2016-08-24 04:27:46.250 237 12661.45 113.58 54491.72 88888.00 2016-08-24 04:27:46.375 237 12661.45 113.55 54491.70 88888.00 2016-08-24 04:27:46.500 237 12661.50 113.53 54491.68 88888.00 2016-08-24 04:27:46.625 237 12661.50 113.53 54491.68 88888.00 2016-08-24 04:27:46.750 237 12661.48 113.55 54491.70 88888.00 2016-08-24 04:27:46.875 237 12661.45 113.55 54491.70 88888.00 2016-08-24 04:27:47.000 237 12661.48 113.55 54491.68 88888.00 2016-08-24 04:27:47.125 237 12661.52 113.58 54491.68 88888.00 2016-08-24 04:27:47.250 237 12661.48 113.55 54491.68 88888.00 2016-08-24 04:27:47.375 237 12661.45 113.53 54491.70 88888.00 2016-08-24 04:27:47.500 237 12661.45 113.55 54491.68 88888.00 2016-08-24 04:27:47.625 237 12661.52 113.53 54491.70 88888.00 2016-08-24 04:27:47.750 237 12661.52 113.55 54491.70 88888.00 2016-08-24 04:27:47.875 237 12661.50 113.55 54491.68 88888.00 2016-08-24 04:27:48.000 237 12661.50 113.55 54491.68 88888.00 2016-08-24 04:27:48.125 237 12661.48 113.53 54491.70 88888.00 2016-08-24 04:27:48.250 237 12661.50 113.53 54491.72 88888.00 2016-08-24 04:27:48.375 237 12661.52 113.53 54491.72 88888.00 2016-08-24 04:27:48.500 237 12661.55 113.53 54491.70 88888.00 2016-08-24 04:27:48.625 237 12661.58 113.53 54491.70 88888.00 2016-08-24 04:27:48.750 237 12661.55 113.53 54491.68 88888.00 2016-08-24 04:27:48.875 237 12661.58 113.55 54491.70 88888.00 2016-08-24 04:27:49.000 237 12661.60 113.55 54491.70 88888.00 2016-08-24 04:27:49.125 237 12661.60 113.55 54491.72 88888.00 2016-08-24 04:27:49.250 237 12661.60 113.53 54491.72 88888.00 2016-08-24 04:27:49.375 237 12661.60 113.55 54491.72 88888.00 2016-08-24 04:27:49.500 237 12661.55 113.53 54491.72 88888.00 2016-08-24 04:27:49.625 237 12661.55 113.53 54491.68 88888.00 2016-08-24 04:27:49.750 237 12661.60 113.53 54491.70 88888.00 2016-08-24 04:27:49.875 237 12661.65 113.53 54491.70 88888.00 2016-08-24 04:27:50.000 237 12661.67 113.53 54491.68 88888.00 2016-08-24 04:27:50.125 237 12661.67 113.55 54491.70 88888.00 2016-08-24 04:27:50.250 237 12661.62 113.50 54491.72 88888.00 2016-08-24 04:27:50.375 237 12661.58 113.47 54491.72 88888.00 2016-08-24 04:27:50.500 237 12661.60 113.47 54491.70 88888.00 2016-08-24 04:27:50.625 237 12661.62 113.47 54491.72 88888.00 2016-08-24 04:27:50.750 237 12661.65 113.47 54491.72 88888.00 2016-08-24 04:27:50.875 237 12661.60 113.45 54491.72 88888.00 2016-08-24 04:27:51.000 237 12661.58 113.45 54491.72 88888.00 2016-08-24 04:27:51.125 237 12661.55 113.42 54491.75 88888.00 2016-08-24 04:27:51.250 237 12661.55 113.40 54491.70 88888.00 2016-08-24 04:27:51.375 237 12661.58 113.42 54491.70 88888.00 2016-08-24 04:27:51.500 237 12661.55 113.40 54491.70 88888.00 2016-08-24 04:27:51.625 237 12661.55 113.35 54491.72 88888.00 2016-08-24 04:27:51.750 237 12661.60 113.35 54491.72 88888.00 2016-08-24 04:27:51.875 237 12661.62 113.35 54491.70 88888.00 2016-08-24 04:27:52.000 237 12661.62 113.38 54491.70 88888.00 2016-08-24 04:27:52.125 237 12661.62 113.38 54491.70 88888.00 2016-08-24 04:27:52.250 237 12661.62 113.38 54491.70 88888.00 2016-08-24 04:27:52.375 237 12661.65 113.38 54491.70 88888.00 2016-08-24 04:27:52.500 237 12661.58 113.35 54491.68 88888.00 2016-08-24 04:27:52.625 237 12661.50 113.33 54491.68 88888.00 2016-08-24 04:27:52.750 237 12661.48 113.33 54491.68 88888.00 2016-08-24 04:27:52.875 237 12661.50 113.33 54491.70 88888.00 2016-08-24 04:27:53.000 237 12661.55 113.30 54491.70 88888.00 2016-08-24 04:27:53.125 237 12661.58 113.30 54491.70 88888.00 2016-08-24 04:27:53.250 237 12661.60 113.28 54491.68 88888.00 2016-08-24 04:27:53.375 237 12661.65 113.30 54491.70 88888.00 2016-08-24 04:27:53.500 237 12661.60 113.28 54491.70 88888.00 2016-08-24 04:27:53.625 237 12661.60 113.25 54491.68 88888.00 2016-08-24 04:27:53.750 237 12661.62 113.25 54491.65 88888.00 2016-08-24 04:27:53.875 237 12661.65 113.22 54491.68 88888.00 2016-08-24 04:27:54.000 237 12661.67 113.22 54491.68 88888.00 2016-08-24 04:27:54.125 237 12661.67 113.22 54491.68 88888.00 2016-08-24 04:27:54.250 237 12661.60 113.17 54491.68 88888.00 2016-08-24 04:27:54.375 237 12661.65 113.17 54491.68 88888.00 2016-08-24 04:27:54.500 237 12661.65 113.22 54491.68 88888.00 2016-08-24 04:27:54.625 237 12661.65 113.20 54491.70 88888.00 2016-08-24 04:27:54.750 237 12661.65 113.17 54491.70 88888.00 2016-08-24 04:27:54.875 237 12661.62 113.20 54491.68 88888.00 2016-08-24 04:27:55.000 237 12661.60 113.20 54491.68 88888.00 2016-08-24 04:27:55.125 237 12661.52 113.20 54491.72 88888.00 2016-08-24 04:27:55.250 237 12661.52 113.17 54491.72 88888.00 2016-08-24 04:27:55.375 237 12661.55 113.17 54491.70 88888.00 2016-08-24 04:27:55.500 237 12661.58 113.15 54491.70 88888.00 2016-08-24 04:27:55.625 237 12661.60 113.15 54491.72 88888.00 2016-08-24 04:27:55.750 237 12661.55 113.12 54491.70 88888.00 2016-08-24 04:27:55.875 237 12661.58 113.15 54491.72 88888.00 2016-08-24 04:27:56.000 237 12661.62 113.17 54491.70 88888.00 2016-08-24 04:27:56.125 237 12661.58 113.15 54491.70 88888.00 2016-08-24 04:27:56.250 237 12661.55 113.12 54491.68 88888.00 2016-08-24 04:27:56.375 237 12661.58 113.12 54491.68 88888.00 2016-08-24 04:27:56.500 237 12661.58 113.12 54491.70 88888.00 2016-08-24 04:27:56.625 237 12661.55 113.12 54491.72 88888.00 2016-08-24 04:27:56.750 237 12661.52 113.12 54491.70 88888.00 2016-08-24 04:27:56.875 237 12661.58 113.10 54491.68 88888.00 2016-08-24 04:27:57.000 237 12661.55 113.10 54491.68 88888.00 2016-08-24 04:27:57.125 237 12661.50 113.10 54491.68 88888.00 2016-08-24 04:27:57.250 237 12661.50 113.10 54491.72 88888.00 2016-08-24 04:27:57.375 237 12661.58 113.10 54491.75 88888.00 2016-08-24 04:27:57.500 237 12661.58 113.12 54491.78 88888.00 2016-08-24 04:27:57.625 237 12661.55 113.08 54491.72 88888.00 2016-08-24 04:27:57.750 237 12661.58 113.10 54491.75 88888.00 2016-08-24 04:27:57.875 237 12661.60 113.10 54491.75 88888.00 2016-08-24 04:27:58.000 237 12661.55 113.08 54491.72 88888.00 2016-08-24 04:27:58.125 237 12661.48 113.08 54491.75 88888.00 2016-08-24 04:27:58.250 237 12661.48 113.08 54491.78 88888.00 2016-08-24 04:27:58.375 237 12661.52 113.08 54491.78 88888.00 2016-08-24 04:27:58.500 237 12661.52 113.08 54491.78 88888.00 2016-08-24 04:27:58.625 237 12661.55 113.05 54491.75 88888.00 2016-08-24 04:27:58.750 237 12661.52 113.08 54491.75 88888.00 2016-08-24 04:27:58.875 237 12661.48 113.08 54491.72 88888.00 2016-08-24 04:27:59.000 237 12661.42 113.05 54491.75 88888.00 2016-08-24 04:27:59.125 237 12661.38 113.05 54491.78 88888.00 2016-08-24 04:27:59.250 237 12661.42 113.03 54491.78 88888.00 2016-08-24 04:27:59.375 237 12661.50 113.05 54491.78 88888.00 2016-08-24 04:27:59.500 237 12661.50 113.05 54491.78 88888.00 2016-08-24 04:27:59.625 237 12661.48 113.00 54491.75 88888.00 2016-08-24 04:27:59.750 237 12661.48 113.00 54491.72 88888.00 2016-08-24 04:27:59.875 237 12661.45 113.03 54491.75 88888.00 2016-08-24 04:28:00.000 237 12661.42 113.03 54491.72 88888.00 2016-08-24 04:28:00.125 237 12661.42 113.03 54491.75 88888.00 2016-08-24 04:28:00.250 237 12661.40 113.00 54491.75 88888.00 2016-08-24 04:28:00.375 237 12661.40 113.00 54491.72 88888.00 2016-08-24 04:28:00.500 237 12661.42 113.00 54491.72 88888.00 2016-08-24 04:28:00.625 237 12661.42 113.00 54491.72 88888.00 2016-08-24 04:28:00.750 237 12661.45 113.03 54491.75 88888.00 2016-08-24 04:28:00.875 237 12661.50 113.03 54491.75 88888.00 2016-08-24 04:28:01.000 237 12661.50 113.00 54491.72 88888.00 2016-08-24 04:28:01.125 237 12661.48 113.00 54491.72 88888.00 2016-08-24 04:28:01.250 237 12661.50 113.05 54491.72 88888.00 2016-08-24 04:28:01.375 237 12661.52 113.05 54491.72 88888.00 2016-08-24 04:28:01.500 237 12661.50 112.97 54491.75 88888.00 2016-08-24 04:28:01.625 237 12661.45 112.95 54491.75 88888.00 2016-08-24 04:28:01.750 237 12661.38 112.95 54491.75 88888.00 2016-08-24 04:28:01.875 237 12661.40 112.95 54491.75 88888.00 2016-08-24 04:28:02.000 237 12661.38 112.97 54491.78 88888.00 2016-08-24 04:28:02.125 237 12661.35 112.97 54491.78 88888.00 2016-08-24 04:28:02.250 237 12661.35 112.92 54491.78 88888.00 2016-08-24 04:28:02.375 237 12661.35 112.92 54491.75 88888.00 2016-08-24 04:28:02.500 237 12661.35 112.92 54491.78 88888.00 2016-08-24 04:28:02.625 237 12661.45 112.95 54491.78 88888.00 2016-08-24 04:28:02.750 237 12661.45 112.97 54491.78 88888.00 2016-08-24 04:28:02.875 237 12661.40 112.92 54491.78 88888.00 2016-08-24 04:28:03.000 237 12661.33 112.90 54491.78 88888.00 2016-08-24 04:28:03.125 237 12661.23 112.90 54491.82 88888.00 2016-08-24 04:28:03.250 237 12661.23 112.90 54491.82 88888.00 2016-08-24 04:28:03.375 237 12661.30 112.90 54491.80 88888.00 2016-08-24 04:28:03.500 237 12661.33 112.90 54491.78 88888.00 2016-08-24 04:28:03.625 237 12661.30 112.88 54491.78 88888.00 2016-08-24 04:28:03.750 237 12661.33 112.90 54491.78 88888.00 2016-08-24 04:28:03.875 237 12661.30 112.88 54491.78 88888.00 2016-08-24 04:28:04.000 237 12661.33 112.85 54491.80 88888.00 2016-08-24 04:28:04.125 237 12661.35 112.85 54491.80 88888.00 2016-08-24 04:28:04.250 237 12661.27 112.83 54491.80 88888.00 2016-08-24 04:28:04.375 237 12661.25 112.83 54491.82 88888.00 2016-08-24 04:28:04.500 237 12661.23 112.85 54491.82 88888.00 2016-08-24 04:28:04.625 237 12661.25 112.88 54491.80 88888.00 2016-08-24 04:28:04.750 237 12661.25 112.88 54491.82 88888.00 2016-08-24 04:28:04.875 237 12661.20 112.83 54491.88 88888.00 2016-08-24 04:28:05.000 237 12661.17 112.83 54491.85 88888.00 2016-08-24 04:28:05.125 237 12661.15 112.83 54491.82 88888.00 2016-08-24 04:28:05.250 237 12661.17 112.80 54491.82 88888.00 2016-08-24 04:28:05.375 237 12661.17 112.80 54491.82 88888.00 2016-08-24 04:28:05.500 237 12661.23 112.80 54491.82 88888.00 2016-08-24 04:28:05.625 237 12661.23 112.78 54491.88 88888.00 2016-08-24 04:28:05.750 237 12661.20 112.80 54491.85 88888.00 2016-08-24 04:28:05.875 237 12661.25 112.78 54491.82 88888.00 2016-08-24 04:28:06.000 237 12661.27 112.80 54491.85 88888.00 2016-08-24 04:28:06.125 237 12661.23 112.80 54491.88 88888.00 2016-08-24 04:28:06.250 237 12661.15 112.75 54491.85 88888.00 2016-08-24 04:28:06.375 237 12661.17 112.75 54491.88 88888.00 2016-08-24 04:28:06.500 237 12661.23 112.75 54491.93 88888.00 2016-08-24 04:28:06.625 237 12661.23 112.72 54491.90 88888.00 2016-08-24 04:28:06.750 237 12661.27 112.72 54491.88 88888.00 2016-08-24 04:28:06.875 237 12661.30 112.72 54491.88 88888.00 2016-08-24 04:28:07.000 237 12661.33 112.75 54491.88 88888.00 2016-08-24 04:28:07.125 237 12661.33 112.72 54491.88 88888.00 2016-08-24 04:28:07.250 237 12661.27 112.70 54491.88 88888.00 2016-08-24 04:28:07.375 237 12661.27 112.67 54491.88 88888.00 2016-08-24 04:28:07.500 237 12661.30 112.67 54491.90 88888.00 2016-08-24 04:28:07.625 237 12661.33 112.67 54491.90 88888.00 2016-08-24 04:28:07.750 237 12661.35 112.67 54491.88 88888.00 2016-08-24 04:28:07.875 237 12661.30 112.67 54491.85 88888.00 2016-08-24 04:28:08.000 237 12661.27 112.67 54491.85 88888.00 2016-08-24 04:28:08.125 237 12661.23 112.65 54491.82 88888.00 2016-08-24 04:28:08.250 237 12661.27 112.60 54491.85 88888.00 2016-08-24 04:28:08.375 237 12661.35 112.62 54491.85 88888.00 2016-08-24 04:28:08.500 237 12661.33 112.62 54491.88 88888.00 2016-08-24 04:28:08.625 237 12661.27 112.65 54491.90 88888.00 2016-08-24 04:28:08.750 237 12661.27 112.65 54491.88 88888.00 2016-08-24 04:28:08.875 237 12661.27 112.62 54491.90 88888.00 2016-08-24 04:28:09.000 237 12661.30 112.60 54491.90 88888.00 2016-08-24 04:28:09.125 237 12661.35 112.62 54491.90 88888.00 2016-08-24 04:28:09.250 237 12661.33 112.60 54491.90 88888.00 2016-08-24 04:28:09.375 237 12661.33 112.58 54491.88 88888.00 2016-08-24 04:28:09.500 237 12661.30 112.60 54491.90 88888.00 2016-08-24 04:28:09.625 237 12661.25 112.60 54491.88 88888.00 2016-08-24 04:28:09.750 237 12661.20 112.58 54491.88 88888.00 2016-08-24 04:28:09.875 237 12661.25 112.58 54491.90 88888.00 2016-08-24 04:28:10.000 237 12661.27 112.55 54491.88 88888.00 2016-08-24 04:28:10.125 237 12661.27 112.53 54491.88 88888.00 2016-08-24 04:28:10.250 237 12661.30 112.55 54491.90 88888.00 2016-08-24 04:28:10.375 237 12661.35 112.55 54491.90 88888.00 2016-08-24 04:28:10.500 237 12661.35 112.58 54491.93 88888.00 2016-08-24 04:28:10.625 237 12661.27 112.58 54491.93 88888.00 2016-08-24 04:28:10.750 237 12661.30 112.53 54491.90 88888.00 2016-08-24 04:28:10.875 237 12661.33 112.53 54491.93 88888.00 2016-08-24 04:28:11.000 237 12661.23 112.53 54491.93 88888.00 2016-08-24 04:28:11.125 237 12661.17 112.55 54491.93 88888.00 2016-08-24 04:28:11.250 237 12661.15 112.55 54491.90 88888.00 2016-08-24 04:28:11.375 237 12661.23 112.55 54491.90 88888.00 2016-08-24 04:28:11.500 237 12661.25 112.53 54491.93 88888.00 2016-08-24 04:28:11.625 237 12661.23 112.50 54491.93 88888.00 2016-08-24 04:28:11.750 237 12661.27 112.53 54491.93 88888.00 2016-08-24 04:28:11.875 237 12661.30 112.50 54491.93 88888.00 2016-08-24 04:28:12.000 237 12661.30 112.50 54491.95 88888.00 2016-08-24 04:28:12.125 237 12661.35 112.53 54491.93 88888.00 2016-08-24 04:28:12.250 237 12661.27 112.53 54491.93 88888.00 2016-08-24 04:28:12.375 237 12661.33 112.50 54491.93 88888.00 2016-08-24 04:28:12.500 237 12661.25 112.45 54491.90 88888.00 2016-08-24 04:28:12.625 237 12661.23 112.50 54491.93 88888.00 2016-08-24 04:28:12.750 237 12661.23 112.47 54491.93 88888.00 2016-08-24 04:28:12.875 237 12661.20 112.47 54491.93 88888.00 2016-08-24 04:28:13.000 237 12661.23 112.50 54491.93 88888.00 2016-08-24 04:28:13.125 237 12661.23 112.47 54491.95 88888.00 2016-08-24 04:28:13.250 237 12661.20 112.45 54491.95 88888.00 2016-08-24 04:28:13.375 237 12661.17 112.45 54491.95 88888.00 2016-08-24 04:28:13.500 237 12661.17 112.45 54491.95 88888.00 2016-08-24 04:28:13.625 237 12661.15 112.47 54491.93 88888.00 2016-08-24 04:28:13.750 237 12661.20 112.47 54491.95 88888.00 2016-08-24 04:28:13.875 237 12661.23 112.45 54491.95 88888.00 2016-08-24 04:28:14.000 237 12661.25 112.47 54491.95 88888.00 2016-08-24 04:28:14.125 237 12661.25 112.47 54491.95 88888.00 2016-08-24 04:28:14.250 237 12661.25 112.50 54492.00 88888.00 2016-08-24 04:28:14.375 237 12661.25 112.50 54492.00 88888.00 2016-08-24 04:28:14.500 237 12661.25 112.45 54491.97 88888.00 2016-08-24 04:28:14.625 237 12661.33 112.47 54491.97 88888.00 2016-08-24 04:28:14.750 237 12661.35 112.45 54491.97 88888.00 2016-08-24 04:28:14.875 237 12661.30 112.42 54491.95 88888.00 2016-08-24 04:28:15.000 237 12661.30 112.42 54491.97 88888.00 2016-08-24 04:28:15.125 237 12661.27 112.42 54491.97 88888.00 2016-08-24 04:28:15.250 237 12661.25 112.42 54491.95 88888.00 2016-08-24 04:28:15.375 237 12661.30 112.45 54491.97 88888.00 2016-08-24 04:28:15.500 237 12661.35 112.47 54491.97 88888.00 2016-08-24 04:28:15.625 237 12661.35 112.45 54491.95 88888.00 2016-08-24 04:28:15.750 237 12661.35 112.42 54491.93 88888.00 2016-08-24 04:28:15.875 237 12661.33 112.40 54491.93 88888.00 2016-08-24 04:28:16.000 237 12661.33 112.42 54491.95 88888.00 2016-08-24 04:28:16.125 237 12661.35 112.45 54491.97 88888.00 2016-08-24 04:28:16.250 237 12661.25 112.42 54491.93 88888.00 2016-08-24 04:28:16.375 237 12661.25 112.42 54491.93 88888.00 2016-08-24 04:28:16.500 237 12661.27 112.42 54491.95 88888.00 2016-08-24 04:28:16.625 237 12661.25 112.42 54491.95 88888.00 2016-08-24 04:28:16.750 237 12661.25 112.45 54491.93 88888.00 2016-08-24 04:28:16.875 237 12661.35 112.47 54491.97 88888.00 2016-08-24 04:28:17.000 237 12661.38 112.47 54491.95 88888.00 2016-08-24 04:28:17.125 237 12661.38 112.50 54491.95 88888.00 2016-08-24 04:28:17.250 237 12661.35 112.47 54491.95 88888.00 2016-08-24 04:28:17.375 237 12661.40 112.47 54491.93 88888.00 2016-08-24 04:28:17.500 237 12661.38 112.47 54491.93 88888.00 2016-08-24 04:28:17.625 237 12661.35 112.45 54491.95 88888.00 2016-08-24 04:28:17.750 237 12661.33 112.47 54491.95 88888.00 2016-08-24 04:28:17.875 237 12661.33 112.45 54491.95 88888.00 2016-08-24 04:28:18.000 237 12661.33 112.45 54491.93 88888.00 2016-08-24 04:28:18.125 237 12661.27 112.47 54491.95 88888.00 2016-08-24 04:28:18.250 237 12661.33 112.53 54491.95 88888.00 2016-08-24 04:28:18.375 237 12661.38 112.53 54491.95 88888.00 2016-08-24 04:28:18.500 237 12661.33 112.50 54491.93 88888.00 2016-08-24 04:28:18.625 237 12661.33 112.47 54491.93 88888.00 2016-08-24 04:28:18.750 237 12661.33 112.47 54491.93 88888.00 2016-08-24 04:28:18.875 237 12661.33 112.50 54491.93 88888.00 2016-08-24 04:28:19.000 237 12661.38 112.47 54491.93 88888.00 2016-08-24 04:28:19.125 237 12661.40 112.42 54491.90 88888.00 2016-08-24 04:28:19.250 237 12661.35 112.45 54491.93 88888.00 2016-08-24 04:28:19.375 237 12661.35 112.47 54491.93 88888.00 2016-08-24 04:28:19.500 237 12661.33 112.47 54491.95 88888.00 2016-08-24 04:28:19.625 237 12661.33 112.47 54491.95 88888.00 2016-08-24 04:28:19.750 237 12661.35 112.47 54491.93 88888.00 2016-08-24 04:28:19.875 237 12661.33 112.47 54491.95 88888.00 2016-08-24 04:28:20.000 237 12661.30 112.47 54491.95 88888.00 2016-08-24 04:28:20.125 237 12661.33 112.47 54491.97 88888.00 2016-08-24 04:28:20.250 237 12661.30 112.47 54492.00 88888.00 2016-08-24 04:28:20.375 237 12661.33 112.50 54491.97 88888.00 2016-08-24 04:28:20.500 237 12661.30 112.50 54491.95 88888.00 2016-08-24 04:28:20.625 237 12661.27 112.45 54491.93 88888.00 2016-08-24 04:28:20.750 237 12661.33 112.45 54491.95 88888.00 2016-08-24 04:28:20.875 237 12661.35 112.45 54491.97 88888.00 2016-08-24 04:28:21.000 237 12661.33 112.45 54491.97 88888.00 2016-08-24 04:28:21.125 237 12661.27 112.45 54491.95 88888.00 2016-08-24 04:28:21.250 237 12661.27 112.47 54491.95 88888.00 2016-08-24 04:28:21.375 237 12661.33 112.50 54491.95 88888.00 2016-08-24 04:28:21.500 237 12661.33 112.53 54491.95 88888.00 2016-08-24 04:28:21.625 237 12661.30 112.50 54491.97 88888.00 2016-08-24 04:28:21.750 237 12661.23 112.53 54491.97 88888.00 2016-08-24 04:28:21.875 237 12661.23 112.50 54491.97 88888.00 2016-08-24 04:28:22.000 237 12661.23 112.50 54491.97 88888.00 2016-08-24 04:28:22.125 237 12661.23 112.53 54492.00 88888.00 2016-08-24 04:28:22.250 237 12661.17 112.53 54492.03 88888.00 2016-08-24 04:28:22.375 237 12661.20 112.53 54492.00 88888.00 2016-08-24 04:28:22.500 237 12661.27 112.58 54492.00 88888.00 2016-08-24 04:28:22.625 237 12661.27 112.53 54492.00 88888.00 2016-08-24 04:28:22.750 237 12661.23 112.53 54492.00 88888.00 2016-08-24 04:28:22.875 237 12661.20 112.50 54491.97 88888.00 2016-08-24 04:28:23.000 237 12661.17 112.53 54492.00 88888.00 2016-08-24 04:28:23.125 237 12661.23 112.53 54492.00 88888.00 2016-08-24 04:28:23.250 237 12661.17 112.53 54492.03 88888.00 2016-08-24 04:28:23.375 237 12661.20 112.53 54492.03 88888.00 2016-08-24 04:28:23.500 237 12661.15 112.50 54492.00 88888.00 2016-08-24 04:28:23.625 237 12661.17 112.50 54492.03 88888.00 2016-08-24 04:28:23.750 237 12661.20 112.53 54492.03 88888.00 2016-08-24 04:28:23.875 237 12661.17 112.53 54492.03 88888.00 2016-08-24 04:28:24.000 237 12661.23 112.58 54492.00 88888.00 2016-08-24 04:28:24.125 237 12661.23 112.60 54492.03 88888.00 2016-08-24 04:28:24.250 237 12661.20 112.53 54492.00 88888.00 2016-08-24 04:28:24.375 237 12661.20 112.55 54492.00 88888.00 2016-08-24 04:28:24.500 237 12661.12 112.55 54492.03 88888.00 2016-08-24 04:28:24.625 237 12661.15 112.58 54492.00 88888.00 2016-08-24 04:28:24.750 237 12661.17 112.55 54491.97 88888.00 2016-08-24 04:28:24.875 237 12661.12 112.53 54491.97 88888.00 2016-08-24 04:28:25.000 237 12661.15 112.53 54492.00 88888.00 2016-08-24 04:28:25.125 237 12661.17 112.53 54492.00 88888.00 2016-08-24 04:28:25.250 237 12661.15 112.50 54492.00 88888.00 2016-08-24 04:28:25.375 237 12661.10 112.50 54492.00 88888.00 2016-08-24 04:28:25.500 237 12661.08 112.50 54492.00 88888.00 2016-08-24 04:28:25.625 237 12661.12 112.53 54492.03 88888.00 2016-08-24 04:28:25.750 237 12661.10 112.50 54492.00 88888.00 2016-08-24 04:28:25.875 237 12661.10 112.50 54492.00 88888.00 2016-08-24 04:28:26.000 237 12661.10 112.55 54492.00 88888.00 2016-08-24 04:28:26.125 237 12661.15 112.55 54492.00 88888.00 2016-08-24 04:28:26.250 237 12661.10 112.53 54492.00 88888.00 2016-08-24 04:28:26.375 237 12661.12 112.53 54492.00 88888.00 2016-08-24 04:28:26.500 237 12661.15 112.55 54492.00 88888.00 2016-08-24 04:28:26.625 237 12661.12 112.53 54492.00 88888.00 2016-08-24 04:28:26.750 237 12661.10 112.53 54492.00 88888.00 2016-08-24 04:28:26.875 237 12661.02 112.55 54492.03 88888.00 2016-08-24 04:28:27.000 237 12661.00 112.58 54492.03 88888.00 2016-08-24 04:28:27.125 237 12661.08 112.58 54492.03 88888.00 2016-08-24 04:28:27.250 237 12661.10 112.55 54492.03 88888.00 2016-08-24 04:28:27.375 237 12661.08 112.55 54492.03 88888.00 2016-08-24 04:28:27.500 237 12661.02 112.55 54492.05 88888.00 2016-08-24 04:28:27.625 237 12661.00 112.55 54492.05 88888.00 2016-08-24 04:28:27.750 237 12661.02 112.55 54492.05 88888.00 2016-08-24 04:28:27.875 237 12661.02 112.55 54492.03 88888.00 2016-08-24 04:28:28.000 237 12661.05 112.55 54492.03 88888.00 2016-08-24 04:28:28.125 237 12661.00 112.55 54492.05 88888.00 2016-08-24 04:28:28.250 237 12660.92 112.55 54492.07 88888.00 2016-08-24 04:28:28.375 237 12660.92 112.58 54492.10 88888.00 2016-08-24 04:28:28.500 237 12660.95 112.53 54492.10 88888.00 2016-08-24 04:28:28.625 237 12660.95 112.53 54492.07 88888.00 2016-08-24 04:28:28.750 237 12660.98 112.55 54492.03 88888.00 2016-08-24 04:28:28.875 237 12660.92 112.53 54492.05 88888.00 2016-08-24 04:28:29.000 237 12660.85 112.50 54492.07 88888.00 2016-08-24 04:28:29.125 237 12660.88 112.53 54492.07 88888.00 2016-08-24 04:28:29.250 237 12660.85 112.53 54492.07 88888.00 2016-08-24 04:28:29.375 237 12660.92 112.50 54492.10 88888.00 2016-08-24 04:28:29.500 237 12660.92 112.50 54492.07 88888.00 2016-08-24 04:28:29.625 237 12660.88 112.50 54492.07 88888.00 2016-08-24 04:28:29.750 237 12660.92 112.53 54492.10 88888.00 2016-08-24 04:28:29.875 237 12660.92 112.55 54492.10 88888.00 2016-08-24 04:28:30.000 237 12660.98 112.50 54492.10 88888.00 2016-08-24 04:28:30.125 237 12661.02 112.53 54492.07 88888.00 2016-08-24 04:28:30.250 237 12660.92 112.53 54492.07 88888.00 2016-08-24 04:28:30.375 237 12660.92 112.55 54492.10 88888.00 2016-08-24 04:28:30.500 237 12660.92 112.55 54492.07 88888.00 2016-08-24 04:28:30.625 237 12660.92 112.55 54492.10 88888.00 2016-08-24 04:28:30.750 237 12660.92 112.55 54492.12 88888.00 2016-08-24 04:28:30.875 237 12660.88 112.53 54492.07 88888.00 2016-08-24 04:28:31.000 237 12660.83 112.55 54492.07 88888.00 2016-08-24 04:28:31.125 237 12660.83 112.50 54492.10 88888.00 2016-08-24 04:28:31.250 237 12660.85 112.50 54492.10 88888.00 2016-08-24 04:28:31.375 237 12660.85 112.53 54492.07 88888.00 2016-08-24 04:28:31.500 237 12660.83 112.50 54492.07 88888.00 2016-08-24 04:28:31.625 237 12660.83 112.53 54492.07 88888.00 2016-08-24 04:28:31.750 237 12660.80 112.53 54492.07 88888.00 2016-08-24 04:28:31.875 237 12660.77 112.55 54492.07 88888.00 2016-08-24 04:28:32.000 237 12660.73 112.53 54492.07 88888.00 2016-08-24 04:28:32.125 237 12660.75 112.53 54492.10 88888.00 2016-08-24 04:28:32.250 237 12660.70 112.50 54492.07 88888.00 2016-08-24 04:28:32.375 237 12660.73 112.47 54492.07 88888.00 2016-08-24 04:28:32.500 237 12660.70 112.47 54492.10 88888.00 2016-08-24 04:28:32.625 237 12660.73 112.45 54492.07 88888.00 2016-08-24 04:28:32.750 237 12660.73 112.50 54492.10 88888.00 2016-08-24 04:28:32.875 237 12660.75 112.53 54492.10 88888.00 2016-08-24 04:28:33.000 237 12660.75 112.53 54492.12 88888.00 2016-08-24 04:28:33.125 237 12660.77 112.47 54492.12 88888.00 2016-08-24 04:28:33.250 237 12660.77 112.45 54492.10 88888.00 2016-08-24 04:28:33.375 237 12660.75 112.45 54492.07 88888.00 2016-08-24 04:28:33.500 237 12660.67 112.50 54492.10 88888.00 2016-08-24 04:28:33.625 237 12660.73 112.45 54492.10 88888.00 2016-08-24 04:28:33.750 237 12660.77 112.45 54492.10 88888.00 2016-08-24 04:28:33.875 237 12660.75 112.42 54492.07 88888.00 2016-08-24 04:28:34.000 237 12660.75 112.45 54492.10 88888.00 2016-08-24 04:28:34.125 237 12660.75 112.45 54492.10 88888.00 2016-08-24 04:28:34.250 237 12660.67 112.45 54492.10 88888.00 2016-08-24 04:28:34.375 237 12660.67 112.47 54492.12 88888.00 2016-08-24 04:28:34.500 237 12660.60 112.45 54492.12 88888.00 2016-08-24 04:28:34.625 237 12660.58 112.45 54492.15 88888.00 2016-08-24 04:28:34.750 237 12660.55 112.45 54492.12 88888.00 2016-08-24 04:28:34.875 237 12660.58 112.45 54492.12 88888.00 2016-08-24 04:28:35.000 237 12660.60 112.45 54492.12 88888.00 2016-08-24 04:28:35.125 237 12660.58 112.42 54492.10 88888.00 2016-08-24 04:28:35.250 237 12660.55 112.40 54492.12 88888.00 2016-08-24 04:28:35.375 237 12660.55 112.42 54492.12 88888.00 2016-08-24 04:28:35.500 237 12660.52 112.42 54492.12 88888.00 2016-08-24 04:28:35.625 237 12660.50 112.45 54492.18 88888.00 2016-08-24 04:28:35.750 237 12660.48 112.42 54492.15 88888.00 2016-08-24 04:28:35.875 237 12660.52 112.42 54492.15 88888.00 2016-08-24 04:28:36.000 237 12660.55 112.42 54492.15 88888.00 2016-08-24 04:28:36.125 237 12660.52 112.40 54492.15 88888.00 2016-08-24 04:28:36.250 237 12660.50 112.35 54492.15 88888.00 2016-08-24 04:28:36.375 237 12660.55 112.38 54492.12 88888.00 2016-08-24 04:28:36.500 237 12660.58 112.40 54492.15 88888.00 2016-08-24 04:28:36.625 237 12660.50 112.40 54492.15 88888.00 2016-08-24 04:28:36.750 237 12660.45 112.38 54492.18 88888.00 2016-08-24 04:28:36.875 237 12660.45 112.38 54492.12 88888.00 2016-08-24 04:28:37.000 237 12660.50 112.38 54492.10 88888.00 2016-08-24 04:28:37.125 237 12660.55 112.38 54492.10 88888.00 2016-08-24 04:28:37.250 237 12660.58 112.45 54492.12 88888.00 2016-08-24 04:28:37.375 237 12660.65 112.40 54492.15 88888.00 2016-08-24 04:28:37.500 237 12660.65 112.40 54492.20 88888.00 2016-08-24 04:28:37.625 237 12660.50 112.38 54492.15 88888.00 2016-08-24 04:28:37.750 237 12660.50 112.40 54492.15 88888.00 2016-08-24 04:28:37.875 237 12660.52 112.42 54492.15 88888.00 2016-08-24 04:28:38.000 237 12660.58 112.42 54492.12 88888.00 2016-08-24 04:28:38.125 237 12660.55 112.42 54492.15 88888.00 2016-08-24 04:28:38.250 237 12660.45 112.40 54492.20 88888.00 2016-08-24 04:28:38.375 237 12660.42 112.40 54492.20 88888.00 2016-08-24 04:28:38.500 237 12660.48 112.38 54492.20 88888.00 2016-08-24 04:28:38.625 237 12660.50 112.38 54492.18 88888.00 2016-08-24 04:28:38.750 237 12660.45 112.35 54492.20 88888.00 2016-08-24 04:28:38.875 237 12660.45 112.40 54492.18 88888.00 2016-08-24 04:28:39.000 237 12660.45 112.40 54492.18 88888.00 2016-08-24 04:28:39.125 237 12660.45 112.40 54492.15 88888.00 2016-08-24 04:28:39.250 237 12660.45 112.35 54492.20 88888.00 2016-08-24 04:28:39.375 237 12660.45 112.35 54492.22 88888.00 2016-08-24 04:28:39.500 237 12660.45 112.38 54492.20 88888.00 2016-08-24 04:28:39.625 237 12660.48 112.38 54492.20 88888.00 2016-08-24 04:28:39.750 237 12660.50 112.38 54492.18 88888.00 2016-08-24 04:28:39.875 237 12660.45 112.38 54492.20 88888.00 2016-08-24 04:28:40.000 237 12660.40 112.35 54492.20 88888.00 2016-08-24 04:28:40.125 237 12660.45 112.35 54492.20 88888.00 2016-08-24 04:28:40.250 237 12660.45 112.33 54492.18 88888.00 2016-08-24 04:28:40.375 237 12660.48 112.35 54492.15 88888.00 2016-08-24 04:28:40.500 237 12660.48 112.38 54492.18 88888.00 2016-08-24 04:28:40.625 237 12660.45 112.35 54492.15 88888.00 2016-08-24 04:28:40.750 237 12660.42 112.38 54492.18 88888.00 2016-08-24 04:28:40.875 237 12660.38 112.38 54492.20 88888.00 2016-08-24 04:28:41.000 237 12660.38 112.38 54492.20 88888.00 2016-08-24 04:28:41.125 237 12660.35 112.40 54492.20 88888.00 2016-08-24 04:28:41.250 237 12660.35 112.40 54492.25 88888.00 2016-08-24 04:28:41.375 237 12660.42 112.40 54492.20 88888.00 2016-08-24 04:28:41.500 237 12660.42 112.35 54492.20 88888.00 2016-08-24 04:28:41.625 237 12660.40 112.35 54492.15 88888.00 2016-08-24 04:28:41.750 237 12660.38 112.38 54492.18 88888.00 2016-08-24 04:28:41.875 237 12660.35 112.40 54492.20 88888.00 2016-08-24 04:28:42.000 237 12660.38 112.38 54492.20 88888.00 2016-08-24 04:28:42.125 237 12660.42 112.38 54492.12 88888.00 2016-08-24 04:28:42.250 237 12660.38 112.35 54492.18 88888.00 2016-08-24 04:28:42.375 237 12660.35 112.38 54492.22 88888.00 2016-08-24 04:28:42.500 237 12660.38 112.42 54492.22 88888.00 2016-08-24 04:28:42.625 237 12660.40 112.42 54492.20 88888.00 2016-08-24 04:28:42.750 237 12660.42 112.40 54492.20 88888.00 2016-08-24 04:28:42.875 237 12660.42 112.38 54492.18 88888.00 2016-08-24 04:28:43.000 237 12660.45 112.40 54492.18 88888.00 2016-08-24 04:28:43.125 237 12660.40 112.40 54492.20 88888.00 2016-08-24 04:28:43.250 237 12660.38 112.38 54492.20 88888.00 2016-08-24 04:28:43.375 237 12660.48 112.38 54492.20 88888.00 2016-08-24 04:28:43.500 237 12660.48 112.35 54492.20 88888.00 2016-08-24 04:28:43.625 237 12660.45 112.38 54492.22 88888.00 2016-08-24 04:28:43.750 237 12660.42 112.40 54492.22 88888.00 2016-08-24 04:28:43.875 237 12660.45 112.40 54492.20 88888.00 2016-08-24 04:28:44.000 237 12660.48 112.40 54492.18 88888.00 2016-08-24 04:28:44.125 237 12660.42 112.38 54492.20 88888.00 2016-08-24 04:28:44.250 237 12660.35 112.38 54492.22 88888.00 2016-08-24 04:28:44.375 237 12660.40 112.40 54492.20 88888.00 2016-08-24 04:28:44.500 237 12660.48 112.40 54492.18 88888.00 2016-08-24 04:28:44.625 237 12660.48 112.35 54492.18 88888.00 2016-08-24 04:28:44.750 237 12660.45 112.35 54492.18 88888.00 2016-08-24 04:28:44.875 237 12660.45 112.40 54492.22 88888.00 2016-08-24 04:28:45.000 237 12660.38 112.35 54492.18 88888.00 2016-08-24 04:28:45.125 237 12660.38 112.35 54492.20 88888.00 2016-08-24 04:28:45.250 237 12660.42 112.30 54492.18 88888.00 2016-08-24 04:28:45.375 237 12660.40 112.33 54492.18 88888.00 2016-08-24 04:28:45.500 237 12660.38 112.35 54492.15 88888.00 2016-08-24 04:28:45.625 237 12660.38 112.35 54492.20 88888.00 2016-08-24 04:28:45.750 237 12660.40 112.35 54492.18 88888.00 2016-08-24 04:28:45.875 237 12660.45 112.33 54492.18 88888.00 2016-08-24 04:28:46.000 237 12660.45 112.35 54492.18 88888.00 2016-08-24 04:28:46.125 237 12660.45 112.33 54492.20 88888.00 2016-08-24 04:28:46.250 237 12660.48 112.33 54492.20 88888.00 2016-08-24 04:28:46.375 237 12660.50 112.30 54492.20 88888.00 2016-08-24 04:28:46.500 237 12660.45 112.30 54492.22 88888.00 2016-08-24 04:28:46.625 237 12660.45 112.35 54492.20 88888.00 2016-08-24 04:28:46.750 237 12660.48 112.38 54492.20 88888.00 2016-08-24 04:28:46.875 237 12660.50 112.35 54492.18 88888.00 2016-08-24 04:28:47.000 237 12660.52 112.33 54492.18 88888.00 2016-08-24 04:28:47.125 237 12660.50 112.33 54492.20 88888.00 2016-08-24 04:28:47.250 237 12660.48 112.30 54492.18 88888.00 2016-08-24 04:28:47.375 237 12660.52 112.35 54492.22 88888.00 2016-08-24 04:28:47.500 237 12660.52 112.33 54492.20 88888.00 2016-08-24 04:28:47.625 237 12660.52 112.30 54492.18 88888.00 2016-08-24 04:28:47.750 237 12660.50 112.33 54492.15 88888.00 2016-08-24 04:28:47.875 237 12660.50 112.30 54492.18 88888.00 2016-08-24 04:28:48.000 237 12660.55 112.30 54492.15 88888.00 2016-08-24 04:28:48.125 237 12660.52 112.30 54492.18 88888.00 2016-08-24 04:28:48.250 237 12660.45 112.28 54492.20 88888.00 2016-08-24 04:28:48.375 237 12660.48 112.30 54492.20 88888.00 2016-08-24 04:28:48.500 237 12660.48 112.30 54492.18 88888.00 2016-08-24 04:28:48.625 237 12660.55 112.30 54492.20 88888.00 2016-08-24 04:28:48.750 237 12660.60 112.30 54492.15 88888.00 2016-08-24 04:28:48.875 237 12660.60 112.30 54492.15 88888.00 2016-08-24 04:28:49.000 237 12660.58 112.28 54492.12 88888.00 2016-08-24 04:28:49.125 237 12660.60 112.25 54492.12 88888.00 2016-08-24 04:28:49.250 237 12660.50 112.28 54492.15 88888.00 2016-08-24 04:28:49.375 237 12660.48 112.30 54492.18 88888.00 2016-08-24 04:28:49.500 237 12660.55 112.33 54492.12 88888.00 2016-08-24 04:28:49.625 237 12660.52 112.28 54492.10 88888.00 2016-08-24 04:28:49.750 237 12660.50 112.28 54492.12 88888.00 2016-08-24 04:28:49.875 237 12660.45 112.30 54492.15 88888.00 2016-08-24 04:28:50.000 237 12660.45 112.33 54492.12 88888.00 2016-08-24 04:28:50.125 237 12660.50 112.35 54492.12 88888.00 2016-08-24 04:28:50.250 237 12660.50 112.33 54492.12 88888.00 2016-08-24 04:28:50.375 237 12660.52 112.33 54492.12 88888.00 2016-08-24 04:28:50.500 237 12660.58 112.35 54492.15 88888.00 2016-08-24 04:28:50.625 237 12660.55 112.33 54492.12 88888.00 2016-08-24 04:28:50.750 237 12660.52 112.30 54492.10 88888.00 2016-08-24 04:28:50.875 237 12660.55 112.30 54492.12 88888.00 2016-08-24 04:28:51.000 237 12660.58 112.30 54492.10 88888.00 2016-08-24 04:28:51.125 237 12660.52 112.33 54492.15 88888.00 2016-08-24 04:28:51.250 237 12660.50 112.30 54492.10 88888.00 2016-08-24 04:28:51.375 237 12660.52 112.30 54492.10 88888.00 2016-08-24 04:28:51.500 237 12660.55 112.35 54492.12 88888.00 2016-08-24 04:28:51.625 237 12660.55 112.35 54492.18 88888.00 2016-08-24 04:28:51.750 237 12660.60 112.35 54492.10 88888.00 2016-08-24 04:28:51.875 237 12660.60 112.30 54492.10 88888.00 2016-08-24 04:28:52.000 237 12660.62 112.30 54492.10 88888.00 2016-08-24 04:28:52.125 237 12660.70 112.30 54492.10 88888.00 2016-08-24 04:28:52.250 237 12660.70 112.35 54492.10 88888.00 2016-08-24 04:28:52.375 237 12660.73 112.35 54492.10 88888.00 2016-08-24 04:28:52.500 237 12660.75 112.33 54492.10 88888.00 2016-08-24 04:28:52.625 237 12660.73 112.33 54492.10 88888.00 2016-08-24 04:28:52.750 237 12660.65 112.33 54492.10 88888.00 2016-08-24 04:28:52.875 237 12660.65 112.33 54492.10 88888.00 2016-08-24 04:28:53.000 237 12660.67 112.33 54492.07 88888.00 2016-08-24 04:28:53.125 237 12660.67 112.35 54492.10 88888.00 2016-08-24 04:28:53.250 237 12660.73 112.38 54492.10 88888.00 2016-08-24 04:28:53.375 237 12660.75 112.38 54492.07 88888.00 2016-08-24 04:28:53.500 237 12660.73 112.35 54492.07 88888.00 2016-08-24 04:28:53.625 237 12660.70 112.33 54492.07 88888.00 2016-08-24 04:28:53.750 237 12659.75 113.08 54492.72 88888.00 2016-08-24 04:28:53.875 237 12659.67 113.10 54492.72 88888.00 2016-08-24 04:28:54.000 237 12659.65 113.12 54492.72 88888.00 2016-08-24 04:28:54.125 237 12659.75 113.15 54492.75 88888.00 2016-08-24 04:28:54.250 237 12659.75 113.15 54492.75 88888.00 2016-08-24 04:28:54.375 237 12659.73 113.12 54492.75 88888.00 2016-08-24 04:28:54.500 237 12659.77 113.15 54492.70 88888.00 2016-08-24 04:28:54.625 237 12659.77 113.12 54492.70 88888.00 2016-08-24 04:28:54.750 237 12660.75 112.38 54492.07 88888.00 2016-08-24 04:28:54.875 237 12660.80 112.38 54492.05 88888.00 2016-08-24 04:28:55.000 237 12660.77 112.40 54492.05 88888.00 2016-08-24 04:28:55.125 237 12660.73 112.42 54492.07 88888.00 2016-08-24 04:28:55.250 237 12660.75 112.40 54492.07 88888.00 2016-08-24 04:28:55.375 237 12660.83 112.42 54492.05 88888.00 2016-08-24 04:28:55.500 237 12660.77 112.42 54492.07 88888.00 2016-08-24 04:28:55.625 237 12660.73 112.45 54492.07 88888.00 2016-08-24 04:28:55.750 237 12660.73 112.45 54492.07 88888.00 2016-08-24 04:28:55.875 237 12660.77 112.42 54492.07 88888.00 2016-08-24 04:28:56.000 237 12660.80 112.45 54492.05 88888.00 2016-08-24 04:28:56.125 237 12660.75 112.47 54492.05 88888.00 2016-08-24 04:28:56.250 237 12660.75 112.47 54492.05 88888.00 2016-08-24 04:28:56.375 237 12660.80 112.45 54492.05 88888.00 2016-08-24 04:28:56.500 237 12660.75 112.47 54492.05 88888.00 2016-08-24 04:28:56.625 237 12660.75 112.50 54492.03 88888.00 2016-08-24 04:28:56.750 237 12660.75 112.53 54492.05 88888.00 2016-08-24 04:28:56.875 237 12660.77 112.50 54492.05 88888.00 2016-08-24 04:28:57.000 237 12660.80 112.50 54492.03 88888.00 2016-08-24 04:28:57.125 237 12660.85 112.53 54492.05 88888.00 2016-08-24 04:28:57.250 237 12660.83 112.53 54492.05 88888.00 2016-08-24 04:28:57.375 237 12660.83 112.53 54492.05 88888.00 2016-08-24 04:28:57.500 237 12660.83 112.53 54492.03 88888.00 2016-08-24 04:28:57.625 237 12660.80 112.50 54492.03 88888.00 2016-08-24 04:28:57.750 237 12660.77 112.53 54492.03 88888.00 2016-08-24 04:28:57.875 237 12660.80 112.58 54492.00 88888.00 2016-08-24 04:28:58.000 237 12660.83 112.55 54492.03 88888.00 2016-08-24 04:28:58.125 237 12660.80 112.55 54492.05 88888.00 2016-08-24 04:28:58.250 237 12660.80 112.55 54492.05 88888.00 2016-08-24 04:28:58.375 237 12660.83 112.55 54492.05 88888.00 2016-08-24 04:28:58.500 237 12660.85 112.58 54492.03 88888.00 2016-08-24 04:28:58.625 237 12660.88 112.58 54492.03 88888.00 2016-08-24 04:28:58.750 237 12660.85 112.58 54492.00 88888.00 2016-08-24 04:28:58.875 237 12660.83 112.58 54492.00 88888.00 2016-08-24 04:28:59.000 237 12660.83 112.58 54492.00 88888.00 2016-08-24 04:28:59.125 237 12660.90 112.60 54492.00 88888.00 2016-08-24 04:28:59.250 237 12660.95 112.60 54492.03 88888.00 2016-08-24 04:28:59.375 237 12660.95 112.60 54492.03 88888.00 2016-08-24 04:28:59.500 237 12660.95 112.62 54492.03 88888.00 2016-08-24 04:28:59.625 237 12660.90 112.62 54492.03 88888.00 2016-08-24 04:28:59.750 237 12660.85 112.62 54492.00 88888.00 2016-08-24 04:28:59.875 237 12660.85 112.65 54492.03 88888.00 2016-08-24 04:29:00.000 237 12660.88 112.62 54492.00 88888.00 2016-08-24 04:29:00.125 237 12660.85 112.62 54491.97 88888.00 2016-08-24 04:29:00.250 237 12660.85 112.62 54492.03 88888.00 2016-08-24 04:29:00.375 237 12660.92 112.65 54492.03 88888.00 2016-08-24 04:29:00.500 237 12660.98 112.65 54492.05 88888.00 2016-08-24 04:29:00.625 237 12660.92 112.60 54492.00 88888.00 2016-08-24 04:29:00.750 237 12660.85 112.60 54491.97 88888.00 2016-08-24 04:29:00.875 237 12660.85 112.62 54492.00 88888.00 2016-08-24 04:29:01.000 237 12660.88 112.67 54492.03 88888.00 2016-08-24 04:29:01.125 237 12660.90 112.65 54492.05 88888.00 2016-08-24 04:29:01.250 237 12660.90 112.65 54492.03 88888.00 2016-08-24 04:29:01.375 237 12660.90 112.67 54492.03 88888.00 2016-08-24 04:29:01.500 237 12660.88 112.67 54492.03 88888.00 2016-08-24 04:29:01.625 237 12660.88 112.67 54492.03 88888.00 2016-08-24 04:29:01.750 237 12660.88 112.67 54492.05 88888.00 2016-08-24 04:29:01.875 237 12660.90 112.70 54492.05 88888.00 2016-08-24 04:29:02.000 237 12660.90 112.72 54492.05 88888.00 2016-08-24 04:29:02.125 237 12660.92 112.72 54492.03 88888.00 2016-08-24 04:29:02.250 237 12660.95 112.72 54492.03 88888.00 2016-08-24 04:29:02.375 237 12660.98 112.72 54492.05 88888.00 2016-08-24 04:29:02.500 237 12661.05 112.72 54492.00 88888.00 2016-08-24 04:29:02.625 237 12661.02 112.72 54492.00 88888.00 2016-08-24 04:29:02.750 237 12661.00 112.70 54492.00 88888.00 2016-08-24 04:29:02.875 237 12660.95 112.72 54492.00 88888.00 2016-08-24 04:29:03.000 237 12660.98 112.72 54492.00 88888.00 2016-08-24 04:29:03.125 237 12661.05 112.75 54492.03 88888.00 2016-08-24 04:29:03.250 237 12661.08 112.75 54492.03 88888.00 2016-08-24 04:29:03.375 237 12661.08 112.78 54492.05 88888.00 2016-08-24 04:29:03.500 237 12661.02 112.75 54492.03 88888.00 2016-08-24 04:29:03.625 237 12661.02 112.72 54492.00 88888.00 2016-08-24 04:29:03.750 237 12660.98 112.70 54492.00 88888.00 2016-08-24 04:29:03.875 237 12661.00 112.72 54492.00 88888.00 2016-08-24 04:29:04.000 237 12660.95 112.75 54492.00 88888.00 2016-08-24 04:29:04.125 237 12660.95 112.78 54492.03 88888.00 2016-08-24 04:29:04.250 237 12661.00 112.78 54492.00 88888.00 2016-08-24 04:29:04.375 237 12661.05 112.78 54492.03 88888.00 2016-08-24 04:29:04.500 237 12661.05 112.80 54492.03 88888.00 2016-08-24 04:29:04.625 237 12661.02 112.78 54492.05 88888.00 2016-08-24 04:29:04.750 237 12661.08 112.78 54492.00 88888.00 2016-08-24 04:29:04.875 237 12660.98 112.78 54492.00 88888.00 2016-08-24 04:29:05.000 237 12660.90 112.75 54492.00 88888.00 2016-08-24 04:29:05.125 237 12660.92 112.78 54492.00 88888.00 2016-08-24 04:29:05.250 237 12660.98 112.78 54492.03 88888.00 2016-08-24 04:29:05.375 237 12661.10 112.80 54492.00 88888.00 2016-08-24 04:29:05.500 237 12661.08 112.80 54492.03 88888.00 2016-08-24 04:29:05.625 237 12660.98 112.78 54492.03 88888.00 2016-08-24 04:29:05.750 237 12660.98 112.80 54492.00 88888.00 2016-08-24 04:29:05.875 237 12661.05 112.83 54492.00 88888.00 2016-08-24 04:29:06.000 237 12661.05 112.78 54492.00 88888.00 2016-08-24 04:29:06.125 237 12661.02 112.78 54492.00 88888.00 2016-08-24 04:29:06.250 237 12660.98 112.80 54492.03 88888.00 2016-08-24 04:29:06.375 237 12660.98 112.80 54492.03 88888.00 2016-08-24 04:29:06.500 237 12661.00 112.80 54492.03 88888.00 2016-08-24 04:29:06.625 237 12661.08 112.83 54492.03 88888.00 2016-08-24 04:29:06.750 237 12661.10 112.83 54492.00 88888.00 2016-08-24 04:29:06.875 237 12661.08 112.85 54492.03 88888.00 2016-08-24 04:29:07.000 237 12661.05 112.85 54492.00 88888.00 2016-08-24 04:29:07.125 237 12661.08 112.83 54492.00 88888.00 2016-08-24 04:29:07.250 237 12661.10 112.80 54491.97 88888.00 2016-08-24 04:29:07.375 237 12661.10 112.83 54491.97 88888.00 2016-08-24 04:29:07.500 237 12661.10 112.85 54491.97 88888.00 2016-08-24 04:29:07.625 237 12661.15 112.85 54491.95 88888.00 2016-08-24 04:29:07.750 237 12661.08 112.85 54491.97 88888.00 2016-08-24 04:29:07.875 237 12661.08 112.85 54492.00 88888.00 2016-08-24 04:29:08.000 237 12661.15 112.85 54491.97 88888.00 2016-08-24 04:29:08.125 237 12661.17 112.88 54492.00 88888.00 2016-08-24 04:29:08.250 237 12661.17 112.88 54491.97 88888.00 2016-08-24 04:29:08.375 237 12661.15 112.88 54491.97 88888.00 2016-08-24 04:29:08.500 237 12661.10 112.90 54492.00 88888.00 2016-08-24 04:29:08.625 237 12661.10 112.90 54491.97 88888.00 2016-08-24 04:29:08.750 237 12661.17 112.92 54491.95 88888.00 2016-08-24 04:29:08.875 237 12661.17 112.90 54491.95 88888.00 2016-08-24 04:29:09.000 237 12661.17 112.90 54491.95 88888.00 2016-08-24 04:29:09.125 237 12661.23 112.88 54491.97 88888.00 2016-08-24 04:29:09.250 237 12661.15 112.90 54492.00 88888.00 2016-08-24 04:29:09.375 237 12661.17 112.92 54491.97 88888.00 2016-08-24 04:29:09.500 237 12661.15 112.92 54491.97 88888.00 2016-08-24 04:29:09.625 237 12661.17 112.92 54491.97 88888.00 2016-08-24 04:29:09.750 237 12661.25 112.92 54491.95 88888.00 2016-08-24 04:29:09.875 237 12661.30 112.95 54491.97 88888.00 2016-08-24 04:29:10.000 237 12661.33 112.92 54491.97 88888.00 2016-08-24 04:29:10.125 237 12661.35 112.97 54491.97 88888.00 2016-08-24 04:29:10.250 237 12661.33 112.97 54491.95 88888.00 2016-08-24 04:29:10.375 237 12661.35 112.92 54491.95 88888.00 2016-08-24 04:29:10.500 237 12661.35 112.92 54491.95 88888.00 2016-08-24 04:29:10.625 237 12661.38 112.97 54491.95 88888.00 2016-08-24 04:29:10.750 237 12661.45 112.97 54491.95 88888.00 2016-08-24 04:29:10.875 237 12661.40 113.00 54491.97 88888.00 2016-08-24 04:29:11.000 237 12661.38 113.03 54491.97 88888.00 2016-08-24 04:29:11.125 237 12661.38 113.03 54492.00 88888.00 2016-08-24 04:29:11.250 237 12661.35 113.03 54491.97 88888.00 2016-08-24 04:29:11.375 237 12661.45 113.03 54491.97 88888.00 2016-08-24 04:29:11.500 237 12661.50 113.05 54491.95 88888.00 2016-08-24 04:29:11.625 237 12661.50 113.03 54491.95 88888.00 2016-08-24 04:29:11.750 237 12661.50 113.08 54491.95 88888.00 2016-08-24 04:29:11.875 237 12661.50 113.05 54491.95 88888.00 2016-08-24 04:29:12.000 237 12661.48 113.05 54491.95 88888.00 2016-08-24 04:29:12.125 237 12661.45 113.00 54491.95 88888.00 2016-08-24 04:29:12.250 237 12661.45 113.03 54491.95 88888.00 2016-08-24 04:29:12.375 237 12661.50 113.03 54491.93 88888.00 2016-08-24 04:29:12.500 237 12661.55 113.08 54491.95 88888.00 2016-08-24 04:29:12.625 237 12661.58 113.10 54491.95 88888.00 2016-08-24 04:29:12.750 237 12661.58 113.08 54491.95 88888.00 2016-08-24 04:29:12.875 237 12661.58 113.10 54491.95 88888.00 2016-08-24 04:29:13.000 237 12661.65 113.08 54491.95 88888.00 2016-08-24 04:29:13.125 237 12661.62 113.08 54491.95 88888.00 2016-08-24 04:29:13.250 237 12661.58 113.12 54491.95 88888.00 2016-08-24 04:29:13.375 237 12661.55 113.08 54491.97 88888.00 2016-08-24 04:29:13.500 237 12661.55 113.10 54492.00 88888.00 2016-08-24 04:29:13.625 237 12661.58 113.10 54492.00 88888.00 2016-08-24 04:29:13.750 237 12661.58 113.12 54491.95 88888.00 2016-08-24 04:29:13.875 237 12661.55 113.12 54491.95 88888.00 2016-08-24 04:29:14.000 237 12661.55 113.12 54491.95 88888.00 2016-08-24 04:29:14.125 237 12661.58 113.10 54491.95 88888.00 2016-08-24 04:29:14.250 237 12661.60 113.10 54491.93 88888.00 2016-08-24 04:29:14.375 237 12661.62 113.15 54491.93 88888.00 2016-08-24 04:29:14.500 237 12661.62 113.17 54491.93 88888.00 2016-08-24 04:29:14.625 237 12661.70 113.17 54491.95 88888.00 2016-08-24 04:29:14.750 237 12661.73 113.12 54491.93 88888.00 2016-08-24 04:29:14.875 237 12661.73 113.15 54491.95 88888.00 2016-08-24 04:29:15.000 237 12661.75 113.15 54491.93 88888.00 2016-08-24 04:29:15.125 237 12661.80 113.12 54491.95 88888.00 2016-08-24 04:29:15.250 237 12661.85 113.15 54491.90 88888.00 2016-08-24 04:29:15.375 237 12661.83 113.15 54491.93 88888.00 2016-08-24 04:29:15.500 237 12661.83 113.17 54491.90 88888.00 2016-08-24 04:29:15.625 237 12661.85 113.20 54491.90 88888.00 2016-08-24 04:29:15.750 237 12661.83 113.20 54491.93 88888.00 2016-08-24 04:29:15.875 237 12661.88 113.15 54491.90 88888.00 2016-08-24 04:29:16.000 237 12661.98 113.17 54491.90 88888.00 2016-08-24 04:29:16.125 237 12661.98 113.25 54491.90 88888.00 2016-08-24 04:29:16.250 237 12661.95 113.20 54491.90 88888.00 2016-08-24 04:29:16.375 237 12661.90 113.22 54491.90 88888.00 2016-08-24 04:29:16.500 237 12661.88 113.20 54491.90 88888.00 2016-08-24 04:29:16.625 237 12661.95 113.22 54491.90 88888.00 2016-08-24 04:29:16.750 237 12662.02 113.17 54491.88 88888.00 2016-08-24 04:29:16.875 237 12662.08 113.20 54491.90 88888.00 2016-08-24 04:29:17.000 237 12662.08 113.22 54491.93 88888.00 2016-08-24 04:29:17.125 237 12662.08 113.22 54491.93 88888.00 2016-08-24 04:29:17.250 237 12662.00 113.20 54491.93 88888.00 2016-08-24 04:29:17.375 237 12662.00 113.22 54491.90 88888.00 2016-08-24 04:29:17.500 237 12662.02 113.25 54491.93 88888.00 2016-08-24 04:29:17.625 237 12662.02 113.25 54491.90 88888.00 2016-08-24 04:29:17.750 237 12662.02 113.22 54491.90 88888.00 2016-08-24 04:29:17.875 237 12662.05 113.28 54491.93 88888.00 2016-08-24 04:29:18.000 237 12662.08 113.25 54491.95 88888.00 2016-08-24 04:29:18.125 237 12662.10 113.22 54491.95 88888.00 2016-08-24 04:29:18.250 237 12662.10 113.25 54491.93 88888.00 2016-08-24 04:29:18.375 237 12662.05 113.25 54491.93 88888.00 2016-08-24 04:29:18.500 237 12662.00 113.28 54491.97 88888.00 2016-08-24 04:29:18.625 237 12662.05 113.30 54491.95 88888.00 2016-08-24 04:29:18.750 237 12662.08 113.25 54491.93 88888.00 2016-08-24 04:29:18.875 237 12662.05 113.25 54491.90 88888.00 2016-08-24 04:29:19.000 237 12661.98 113.25 54491.93 88888.00 2016-08-24 04:29:19.125 237 12662.00 113.28 54491.95 88888.00 2016-08-24 04:29:19.250 237 12662.05 113.25 54491.95 88888.00 2016-08-24 04:29:19.375 237 12662.08 113.25 54491.93 88888.00 2016-08-24 04:29:19.500 237 12662.08 113.25 54491.93 88888.00 2016-08-24 04:29:19.625 237 12662.12 113.28 54491.90 88888.00 2016-08-24 04:29:19.750 237 12662.10 113.28 54491.90 88888.00 2016-08-24 04:29:19.875 237 12662.10 113.25 54491.90 88888.00 2016-08-24 04:29:20.000 237 12662.20 113.30 54491.90 88888.00 2016-08-24 04:29:20.125 237 12662.23 113.30 54491.93 88888.00 2016-08-24 04:29:20.250 237 12662.15 113.25 54491.90 88888.00 2016-08-24 04:29:20.375 237 12662.12 113.28 54491.90 88888.00 2016-08-24 04:29:20.500 237 12662.15 113.33 54491.90 88888.00 2016-08-24 04:29:20.625 237 12662.17 113.33 54491.93 88888.00 2016-08-24 04:29:20.750 237 12662.15 113.25 54491.90 88888.00 2016-08-24 04:29:20.875 237 12662.15 113.22 54491.90 88888.00 2016-08-24 04:29:21.000 237 12662.20 113.25 54491.90 88888.00 2016-08-24 04:29:21.125 237 12662.25 113.28 54491.88 88888.00 2016-08-24 04:29:21.250 237 12662.27 113.25 54491.90 88888.00 2016-08-24 04:29:21.375 237 12662.38 113.28 54491.90 88888.00 2016-08-24 04:29:21.500 237 12662.35 113.30 54491.93 88888.00 2016-08-24 04:29:21.625 237 12662.35 113.33 54491.93 88888.00 2016-08-24 04:29:21.750 237 12662.38 113.33 54491.90 88888.00 2016-08-24 04:29:21.875 237 12662.38 113.30 54491.90 88888.00 2016-08-24 04:29:22.000 237 12662.38 113.33 54491.90 88888.00 2016-08-24 04:29:22.125 237 12662.38 113.33 54491.93 88888.00 2016-08-24 04:29:22.250 237 12662.38 113.28 54491.90 88888.00 2016-08-24 04:29:22.375 237 12662.38 113.30 54491.90 88888.00 2016-08-24 04:29:22.500 237 12662.40 113.33 54491.90 88888.00 2016-08-24 04:29:22.625 237 12662.38 113.33 54491.93 88888.00 2016-08-24 04:29:22.750 237 12662.42 113.35 54491.93 88888.00 2016-08-24 04:29:22.875 237 12662.45 113.38 54491.90 88888.00 2016-08-24 04:29:23.000 237 12662.40 113.35 54491.90 88888.00 2016-08-24 04:29:23.125 237 12662.35 113.35 54491.90 88888.00 2016-08-24 04:29:23.250 237 12662.40 113.33 54491.88 88888.00 2016-08-24 04:29:23.375 237 12662.42 113.33 54491.88 88888.00 2016-08-24 04:29:23.500 237 12662.45 113.35 54491.90 88888.00 2016-08-24 04:29:23.625 237 12662.42 113.38 54491.90 88888.00 2016-08-24 04:29:23.750 237 12662.42 113.38 54491.93 88888.00 2016-08-24 04:29:23.875 237 12662.45 113.38 54491.90 88888.00 2016-08-24 04:29:24.000 237 12662.45 113.35 54491.88 88888.00 2016-08-24 04:29:24.125 237 12662.48 113.35 54491.88 88888.00 2016-08-24 04:29:24.250 237 12662.48 113.38 54491.90 88888.00 2016-08-24 04:29:24.375 237 12662.50 113.40 54491.90 88888.00 2016-08-24 04:29:24.500 237 12662.48 113.40 54491.88 88888.00 2016-08-24 04:29:24.625 237 12662.50 113.40 54491.88 88888.00 2016-08-24 04:29:24.750 237 12662.55 113.38 54491.90 88888.00 2016-08-24 04:29:24.875 237 12662.60 113.35 54491.90 88888.00 2016-08-24 04:29:25.000 237 12662.55 113.38 54491.88 88888.00 2016-08-24 04:29:25.125 237 12662.55 113.38 54491.88 88888.00 2016-08-24 04:29:25.250 237 12662.62 113.35 54491.88 88888.00 2016-08-24 04:29:25.375 237 12662.73 113.35 54491.88 88888.00 2016-08-24 04:29:25.500 237 12662.75 113.38 54491.90 88888.00 2016-08-24 04:29:25.625 237 12662.73 113.40 54491.90 88888.00 2016-08-24 04:29:25.750 237 12662.75 113.35 54491.88 88888.00 2016-08-24 04:29:25.875 237 12662.73 113.35 54491.88 88888.00 2016-08-24 04:29:26.000 237 12662.73 113.38 54491.88 88888.00 2016-08-24 04:29:26.125 237 12662.70 113.38 54491.88 88888.00 2016-08-24 04:29:26.250 237 12662.70 113.38 54491.90 88888.00 2016-08-24 04:29:26.375 237 12662.73 113.35 54491.90 88888.00 2016-08-24 04:29:26.500 237 12662.75 113.33 54491.90 88888.00 2016-08-24 04:29:26.625 237 12662.77 113.38 54491.93 88888.00 2016-08-24 04:29:26.750 237 12662.80 113.38 54491.90 88888.00 2016-08-24 04:29:26.875 237 12662.83 113.38 54491.88 88888.00 2016-08-24 04:29:27.000 237 12662.80 113.35 54491.85 88888.00 2016-08-24 04:29:27.125 237 12662.80 113.38 54491.88 88888.00 2016-08-24 04:29:27.250 237 12662.70 113.35 54491.90 88888.00 2016-08-24 04:29:27.375 237 12662.62 113.35 54491.88 88888.00 2016-08-24 04:29:27.500 237 12662.67 113.35 54491.90 88888.00 2016-08-24 04:29:27.625 237 12662.77 113.38 54491.93 88888.00 2016-08-24 04:29:27.750 237 12662.80 113.38 54491.90 88888.00 2016-08-24 04:29:27.875 237 12662.80 113.35 54491.90 88888.00 2016-08-24 04:29:28.000 237 12662.80 113.38 54491.93 88888.00 2016-08-24 04:29:28.125 237 12662.80 113.35 54491.93 88888.00 2016-08-24 04:29:28.250 237 12662.83 113.30 54491.90 88888.00 2016-08-24 04:29:28.375 237 12662.95 113.30 54491.88 88888.00 2016-08-24 04:29:28.500 237 12662.98 113.30 54491.90 88888.00 2016-08-24 04:29:28.625 237 12662.92 113.35 54491.93 88888.00 2016-08-24 04:29:28.750 237 12662.92 113.35 54491.93 88888.00 2016-08-24 04:29:28.875 237 12662.95 113.33 54491.95 88888.00 2016-08-24 04:29:29.000 237 12662.98 113.33 54491.93 88888.00 2016-08-24 04:29:29.125 237 12662.95 113.33 54491.93 88888.00 2016-08-24 04:29:29.250 237 12662.90 113.30 54491.93 88888.00 2016-08-24 04:29:29.375 237 12662.98 113.33 54491.93 88888.00 2016-08-24 04:29:29.500 237 12663.00 113.35 54491.90 88888.00 2016-08-24 04:29:29.625 237 12663.02 113.33 54491.88 88888.00 2016-08-24 04:29:29.750 237 12662.98 113.33 54491.90 88888.00 2016-08-24 04:29:29.875 237 12663.00 113.30 54491.93 88888.00 2016-08-24 04:29:30.000 237 12663.02 113.30 54491.93 88888.00 2016-08-24 04:29:30.125 237 12663.08 113.30 54491.95 88888.00 2016-08-24 04:29:30.250 237 12663.02 113.28 54491.93 88888.00 2016-08-24 04:29:30.375 237 12663.05 113.28 54491.90 88888.00 2016-08-24 04:29:30.500 237 12662.98 113.28 54491.90 88888.00 2016-08-24 04:29:30.625 237 12663.02 113.28 54491.93 88888.00 2016-08-24 04:29:30.750 237 12663.02 113.28 54491.93 88888.00 2016-08-24 04:29:30.875 237 12663.08 113.28 54491.93 88888.00 2016-08-24 04:29:31.000 237 12663.08 113.25 54491.95 88888.00 2016-08-24 04:29:31.125 237 12663.08 113.28 54491.95 88888.00 2016-08-24 04:29:31.250 237 12663.02 113.25 54491.93 88888.00 2016-08-24 04:29:31.375 237 12663.00 113.25 54491.93 88888.00 2016-08-24 04:29:31.500 237 12662.98 113.25 54491.95 88888.00 2016-08-24 04:29:31.625 237 12662.98 113.20 54491.95 88888.00 2016-08-24 04:29:31.750 237 12662.98 113.20 54491.95 88888.00 2016-08-24 04:29:31.875 237 12662.98 113.17 54491.95 88888.00 2016-08-24 04:29:32.000 237 12663.00 113.20 54491.97 88888.00 2016-08-24 04:29:32.125 237 12662.98 113.22 54491.97 88888.00 2016-08-24 04:29:32.250 237 12662.95 113.17 54492.00 88888.00 2016-08-24 04:29:32.375 237 12663.02 113.17 54492.00 88888.00 2016-08-24 04:29:32.500 237 12663.08 113.17 54492.00 88888.00 2016-08-24 04:29:32.625 237 12663.12 113.22 54492.00 88888.00 2016-08-24 04:29:32.750 237 12663.15 113.20 54492.00 88888.00 2016-08-24 04:29:32.875 237 12663.12 113.12 54491.95 88888.00 2016-08-24 04:29:33.000 237 12663.08 113.12 54491.95 88888.00 2016-08-24 04:29:33.125 237 12663.02 113.10 54492.00 88888.00 2016-08-24 04:29:33.250 237 12662.95 113.10 54492.03 88888.00 2016-08-24 04:29:33.375 237 12662.98 113.10 54492.00 88888.00 2016-08-24 04:29:33.500 237 12663.05 113.12 54492.00 88888.00 2016-08-24 04:29:33.625 237 12663.05 113.15 54491.97 88888.00 2016-08-24 04:29:33.750 237 12663.02 113.10 54492.00 88888.00 2016-08-24 04:29:33.875 237 12663.00 113.08 54492.00 88888.00 2016-08-24 04:29:34.000 237 12663.00 113.08 54492.03 88888.00 2016-08-24 04:29:34.125 237 12662.98 113.08 54492.03 88888.00 2016-08-24 04:29:34.250 237 12662.98 113.05 54492.03 88888.00 2016-08-24 04:29:34.375 237 12663.05 113.08 54492.03 88888.00 2016-08-24 04:29:34.500 237 12663.08 113.08 54492.03 88888.00 2016-08-24 04:29:34.625 237 12663.08 113.05 54492.03 88888.00 2016-08-24 04:29:34.750 237 12663.08 113.05 54492.03 88888.00 2016-08-24 04:29:34.875 237 12663.08 113.03 54492.05 88888.00 2016-08-24 04:29:35.000 237 12663.02 113.03 54492.05 88888.00 2016-08-24 04:29:35.125 237 12662.98 113.03 54492.10 88888.00 2016-08-24 04:29:35.250 237 12663.00 113.00 54492.07 88888.00 2016-08-24 04:29:35.375 237 12663.05 112.97 54492.05 88888.00 2016-08-24 04:29:35.500 237 12663.05 112.95 54492.05 88888.00 2016-08-24 04:29:35.625 237 12663.08 112.97 54492.07 88888.00 2016-08-24 04:29:35.750 237 12663.10 112.95 54492.07 88888.00 2016-08-24 04:29:35.875 237 12663.10 112.95 54492.07 88888.00 2016-08-24 04:29:36.000 237 12663.08 112.95 54492.07 88888.00 2016-08-24 04:29:36.125 237 12663.10 112.92 54492.07 88888.00 2016-08-24 04:29:36.250 237 12663.08 112.92 54492.05 88888.00 2016-08-24 04:29:36.375 237 12663.15 112.90 54492.05 88888.00 2016-08-24 04:29:36.500 237 12663.15 112.88 54492.07 88888.00 2016-08-24 04:29:36.625 237 12663.12 112.88 54492.07 88888.00 2016-08-24 04:29:36.750 237 12663.12 112.85 54492.07 88888.00 2016-08-24 04:29:36.875 237 12663.12 112.88 54492.10 88888.00 2016-08-24 04:29:37.000 237 12663.12 112.85 54492.07 88888.00 2016-08-24 04:29:37.125 237 12663.12 112.83 54492.10 88888.00 2016-08-24 04:29:37.250 237 12663.15 112.80 54492.12 88888.00 2016-08-24 04:29:37.375 237 12663.15 112.83 54492.12 88888.00 2016-08-24 04:29:37.500 237 12663.17 112.83 54492.10 88888.00 2016-08-24 04:29:37.625 237 12663.27 112.83 54492.07 88888.00 2016-08-24 04:29:37.750 237 12663.25 112.80 54492.05 88888.00 2016-08-24 04:29:37.875 237 12663.23 112.78 54492.07 88888.00 2016-08-24 04:29:38.000 237 12663.25 112.80 54492.07 88888.00 2016-08-24 04:29:38.125 237 12663.30 112.80 54492.10 88888.00 2016-08-24 04:29:38.250 237 12663.30 112.80 54492.15 88888.00 2016-08-24 04:29:38.375 237 12663.35 112.80 54492.15 88888.00 2016-08-24 04:29:38.500 237 12663.30 112.80 54492.18 88888.00 2016-08-24 04:29:38.625 237 12663.25 112.75 54492.20 88888.00 2016-08-24 04:29:38.750 237 12663.23 112.75 54492.15 88888.00 2016-08-24 04:29:38.875 237 12663.30 112.75 54492.15 88888.00 2016-08-24 04:29:39.000 237 12663.30 112.70 54492.18 88888.00 2016-08-24 04:29:39.125 237 12663.35 112.70 54492.20 88888.00 2016-08-24 04:29:39.250 237 12663.35 112.70 54492.15 88888.00 2016-08-24 04:29:39.375 237 12663.35 112.72 54492.18 88888.00 2016-08-24 04:29:39.500 237 12663.30 112.67 54492.10 88888.00 2016-08-24 04:29:39.625 237 12663.33 112.65 54492.12 88888.00 2016-08-24 04:29:39.750 237 12663.42 112.65 54492.12 88888.00 2016-08-24 04:29:39.875 237 12663.40 112.62 54492.10 88888.00 2016-08-24 04:29:40.000 237 12663.40 112.60 54492.18 88888.00 2016-08-24 04:29:40.125 237 12663.40 112.62 54492.18 88888.00 2016-08-24 04:29:40.250 237 12663.35 112.60 54492.15 88888.00 2016-08-24 04:29:40.375 237 12663.30 112.58 54492.12 88888.00 2016-08-24 04:29:40.500 237 12663.35 112.58 54492.12 88888.00 2016-08-24 04:29:40.625 237 12663.38 112.60 54492.18 88888.00 2016-08-24 04:29:40.750 237 12663.40 112.58 54492.18 88888.00 2016-08-24 04:29:40.875 237 12663.40 112.55 54492.20 88888.00 2016-08-24 04:29:41.000 237 12663.42 112.53 54492.22 88888.00 2016-08-24 04:29:41.125 237 12663.38 112.58 54492.22 88888.00 2016-08-24 04:29:41.250 237 12663.38 112.55 54492.22 88888.00 2016-08-24 04:29:41.375 237 12663.40 112.55 54492.20 88888.00 2016-08-24 04:29:41.500 237 12663.42 112.58 54492.20 88888.00 2016-08-24 04:29:41.625 237 12663.48 112.55 54492.20 88888.00 2016-08-24 04:29:41.750 237 12663.42 112.53 54492.20 88888.00 2016-08-24 04:29:41.875 237 12663.42 112.53 54492.28 88888.00 2016-08-24 04:29:42.000 237 12663.45 112.50 54492.28 88888.00 2016-08-24 04:29:42.125 237 12663.45 112.53 54492.25 88888.00 2016-08-24 04:29:42.250 237 12663.38 112.47 54492.22 88888.00 2016-08-24 04:29:42.375 237 12663.40 112.47 54492.25 88888.00 2016-08-24 04:29:42.500 237 12663.40 112.45 54492.28 88888.00 2016-08-24 04:29:42.625 237 12663.45 112.45 54492.28 88888.00 2016-08-24 04:29:42.750 237 12663.42 112.45 54492.28 88888.00 2016-08-24 04:29:42.875 237 12663.42 112.42 54492.30 88888.00 2016-08-24 04:29:43.000 237 12663.40 112.42 54492.30 88888.00 2016-08-24 04:29:43.125 237 12663.38 112.42 54492.28 88888.00 2016-08-24 04:29:43.250 237 12663.35 112.40 54492.28 88888.00 2016-08-24 04:29:43.375 237 12663.35 112.40 54492.28 88888.00 2016-08-24 04:29:43.500 237 12663.40 112.40 54492.32 88888.00 2016-08-24 04:29:43.625 237 12663.42 112.40 54492.32 88888.00 2016-08-24 04:29:43.750 237 12663.48 112.38 54492.32 88888.00 2016-08-24 04:29:43.875 237 12663.45 112.35 54492.32 88888.00 2016-08-24 04:29:44.000 237 12663.40 112.35 54492.32 88888.00 2016-08-24 04:29:44.125 237 12663.33 112.38 54492.35 88888.00 2016-08-24 04:29:44.250 237 12663.27 112.35 54492.35 88888.00 2016-08-24 04:29:44.375 237 12663.27 112.35 54492.35 88888.00 2016-08-24 04:29:44.500 237 12663.30 112.30 54492.32 88888.00 2016-08-24 04:29:44.625 237 12663.33 112.28 54492.32 88888.00 2016-08-24 04:29:44.750 237 12663.33 112.30 54492.35 88888.00 2016-08-24 04:29:44.875 237 12663.33 112.33 54492.38 88888.00 2016-08-24 04:29:45.000 237 12663.27 112.33 54492.38 88888.00 2016-08-24 04:29:45.125 237 12663.27 112.33 54492.38 88888.00 2016-08-24 04:29:45.250 237 12663.30 112.33 54492.40 88888.00 2016-08-24 04:29:45.375 237 12663.33 112.35 54492.40 88888.00 2016-08-24 04:29:45.500 237 12663.33 112.35 54492.40 88888.00 2016-08-24 04:29:45.625 237 12663.27 112.33 54492.38 88888.00 2016-08-24 04:29:45.750 237 12663.25 112.33 54492.40 88888.00 2016-08-24 04:29:45.875 237 12663.20 112.30 54492.43 88888.00 2016-08-24 04:29:46.000 237 12663.17 112.28 54492.43 88888.00 2016-08-24 04:29:46.125 237 12663.20 112.25 54492.40 88888.00 2016-08-24 04:29:46.250 237 12663.15 112.22 54492.43 88888.00 2016-08-24 04:29:46.375 237 12663.12 112.22 54492.45 88888.00 2016-08-24 04:29:46.500 237 12663.15 112.25 54492.45 88888.00 2016-08-24 04:29:46.625 237 12663.20 112.28 54492.50 88888.00 2016-08-24 04:29:46.750 237 12663.23 112.28 54492.50 88888.00 2016-08-24 04:29:46.875 237 12663.20 112.28 54492.53 88888.00 2016-08-24 04:29:47.000 237 12663.20 112.25 54492.47 88888.00 2016-08-24 04:29:47.125 237 12663.25 112.28 54492.47 88888.00 2016-08-24 04:29:47.250 237 12663.23 112.30 54492.53 88888.00 2016-08-24 04:29:47.375 237 12663.23 112.30 54492.47 88888.00 2016-08-24 04:29:47.500 237 12663.23 112.28 54492.47 88888.00 2016-08-24 04:29:47.625 237 12663.20 112.25 54492.47 88888.00 2016-08-24 04:29:47.750 237 12663.15 112.22 54492.50 88888.00 2016-08-24 04:29:47.875 237 12663.12 112.25 54492.50 88888.00 2016-08-24 04:29:48.000 237 12663.12 112.25 54492.50 88888.00 2016-08-24 04:29:48.125 237 12663.17 112.22 54492.50 88888.00 2016-08-24 04:29:48.250 237 12663.17 112.22 54492.53 88888.00 2016-08-24 04:29:48.375 237 12663.12 112.20 54492.53 88888.00 2016-08-24 04:29:48.500 237 12663.05 112.20 54492.53 88888.00 2016-08-24 04:29:48.625 237 12663.10 112.22 54492.53 88888.00 2016-08-24 04:29:48.750 237 12663.17 112.22 54492.55 88888.00 2016-08-24 04:29:48.875 237 12663.20 112.22 54492.55 88888.00 2016-08-24 04:29:49.000 237 12663.15 112.25 54492.55 88888.00 2016-08-24 04:29:49.125 237 12663.17 112.22 54492.53 88888.00 2016-08-24 04:29:49.250 237 12663.20 112.20 54492.57 88888.00 2016-08-24 04:29:49.375 237 12663.23 112.22 54492.57 88888.00 2016-08-24 04:29:49.500 237 12663.23 112.25 54492.57 88888.00 2016-08-24 04:29:49.625 237 12663.17 112.22 54492.57 88888.00 2016-08-24 04:29:49.750 237 12663.17 112.20 54492.55 88888.00 2016-08-24 04:29:49.875 237 12663.17 112.20 54492.60 88888.00 2016-08-24 04:29:50.000 237 12663.20 112.22 54492.57 88888.00 2016-08-24 04:29:50.125 237 12663.17 112.20 54492.57 88888.00 2016-08-24 04:29:50.250 237 12663.05 112.20 54492.62 88888.00 2016-08-24 04:29:50.375 237 12663.08 112.20 54492.62 88888.00 2016-08-24 04:29:50.500 237 12663.10 112.20 54492.62 88888.00 2016-08-24 04:29:50.625 237 12663.05 112.22 54492.62 88888.00 2016-08-24 04:29:50.750 237 12663.05 112.20 54492.62 88888.00 2016-08-24 04:29:50.875 237 12663.02 112.20 54492.62 88888.00 2016-08-24 04:29:51.000 237 12663.08 112.20 54492.62 88888.00 2016-08-24 04:29:51.125 237 12663.12 112.22 54492.65 88888.00 2016-08-24 04:29:51.250 237 12663.12 112.20 54492.65 88888.00 2016-08-24 04:29:51.375 237 12663.12 112.20 54492.65 88888.00 2016-08-24 04:29:51.500 237 12663.10 112.17 54492.65 88888.00 2016-08-24 04:29:51.625 237 12663.05 112.17 54492.65 88888.00 2016-08-24 04:29:51.750 237 12663.08 112.15 54492.62 88888.00 2016-08-24 04:29:51.875 237 12663.15 112.17 54492.65 88888.00 2016-08-24 04:29:52.000 237 12663.12 112.17 54492.62 88888.00 2016-08-24 04:29:52.125 237 12663.10 112.15 54492.62 88888.00 2016-08-24 04:29:52.250 237 12663.10 112.15 54492.65 88888.00 2016-08-24 04:29:52.375 237 12663.10 112.20 54492.65 88888.00 2016-08-24 04:29:52.500 237 12663.08 112.22 54492.68 88888.00 2016-08-24 04:29:52.625 237 12662.98 112.17 54492.65 88888.00 2016-08-24 04:29:52.750 237 12663.00 112.20 54492.65 88888.00 2016-08-24 04:29:52.875 237 12663.08 112.17 54492.65 88888.00 2016-08-24 04:29:53.000 237 12663.10 112.12 54492.65 88888.00 2016-08-24 04:29:53.125 237 12663.08 112.15 54492.65 88888.00 2016-08-24 04:29:53.250 237 12663.08 112.15 54492.68 88888.00 2016-08-24 04:29:53.375 237 12663.12 112.12 54492.68 88888.00 2016-08-24 04:29:53.500 237 12663.12 112.15 54492.70 88888.00 2016-08-24 04:29:53.625 237 12663.12 112.15 54492.70 88888.00 2016-08-24 04:29:53.750 237 12663.10 112.10 54492.70 88888.00 2016-08-24 04:29:53.875 237 12663.15 112.10 54492.72 88888.00 2016-08-24 04:29:54.000 237 12663.15 112.12 54492.72 88888.00 2016-08-24 04:29:54.125 237 12663.10 112.12 54492.72 88888.00 2016-08-24 04:29:54.250 237 12663.05 112.12 54492.72 88888.00 2016-08-24 04:29:54.375 237 12663.02 112.12 54492.72 88888.00 2016-08-24 04:29:54.500 237 12663.02 112.10 54492.72 88888.00 2016-08-24 04:29:54.625 237 12663.05 112.10 54492.72 88888.00 2016-08-24 04:29:54.750 237 12663.00 112.12 54492.72 88888.00 2016-08-24 04:29:54.875 237 12663.02 112.10 54492.72 88888.00 2016-08-24 04:29:55.000 237 12663.02 112.12 54492.72 88888.00 2016-08-24 04:29:55.125 237 12663.08 112.10 54492.70 88888.00 2016-08-24 04:29:55.250 237 12663.10 112.10 54492.72 88888.00 2016-08-24 04:29:55.375 237 12663.08 112.10 54492.72 88888.00 2016-08-24 04:29:55.500 237 12663.08 112.12 54492.75 88888.00 2016-08-24 04:29:55.625 237 12663.05 112.12 54492.75 88888.00 2016-08-24 04:29:55.750 237 12663.02 112.10 54492.78 88888.00 2016-08-24 04:29:55.875 237 12662.95 112.08 54492.75 88888.00 2016-08-24 04:29:56.000 237 12662.92 112.08 54492.75 88888.00 2016-08-24 04:29:56.125 237 12662.92 112.08 54492.78 88888.00 2016-08-24 04:29:56.250 237 12662.92 112.08 54492.80 88888.00 2016-08-24 04:29:56.375 237 12662.92 112.08 54492.80 88888.00 2016-08-24 04:29:56.500 237 12662.90 112.08 54492.78 88888.00 2016-08-24 04:29:56.625 237 12662.95 112.08 54492.78 88888.00 2016-08-24 04:29:56.750 237 12662.95 112.05 54492.78 88888.00 2016-08-24 04:29:56.875 237 12662.95 112.08 54492.78 88888.00 2016-08-24 04:29:57.000 237 12662.95 112.10 54492.78 88888.00 2016-08-24 04:29:57.125 237 12662.88 112.10 54492.78 88888.00 2016-08-24 04:29:57.250 237 12662.88 112.12 54492.78 88888.00 2016-08-24 04:29:57.375 237 12662.90 112.10 54492.80 88888.00 2016-08-24 04:29:57.500 237 12662.95 112.10 54492.82 88888.00 2016-08-24 04:29:57.625 237 12662.95 112.10 54492.82 88888.00 2016-08-24 04:29:57.750 237 12662.98 112.12 54492.80 88888.00 2016-08-24 04:29:57.875 237 12663.00 112.10 54492.80 88888.00 2016-08-24 04:29:58.000 237 12662.95 112.08 54492.82 88888.00 2016-08-24 04:29:58.125 237 12662.90 112.05 54492.85 88888.00 2016-08-24 04:29:58.250 237 12662.85 112.03 54492.85 88888.00 2016-08-24 04:29:58.375 237 12662.85 112.08 54492.85 88888.00 2016-08-24 04:29:58.500 237 12662.88 112.08 54492.85 88888.00 2016-08-24 04:29:58.625 237 12662.90 112.05 54492.88 88888.00 2016-08-24 04:29:58.750 237 12662.90 112.05 54492.88 88888.00 2016-08-24 04:29:58.875 237 12662.85 112.03 54492.88 88888.00 2016-08-24 04:29:59.000 237 12662.85 112.03 54492.88 88888.00 2016-08-24 04:29:59.125 237 12662.88 112.05 54492.88 88888.00 2016-08-24 04:29:59.250 237 12662.80 112.03 54492.88 88888.00 2016-08-24 04:29:59.375 237 12662.83 112.05 54492.90 88888.00 2016-08-24 04:29:59.500 237 12662.85 112.05 54492.90 88888.00 2016-08-24 04:29:59.625 237 12662.85 112.05 54492.90 88888.00 2016-08-24 04:29:59.750 237 12662.85 112.03 54492.90 88888.00 2016-08-24 04:29:59.875 237 12662.80 112.05 54492.90 88888.00 2016-08-24 04:30:00.000 237 12662.83 112.08 54492.90 88888.00 2016-08-24 04:30:00.125 237 12662.85 112.08 54492.90 88888.00 2016-08-24 04:30:00.250 237 12662.85 112.05 54492.90 88888.00 2016-08-24 04:30:00.375 237 12662.88 112.05 54492.90 88888.00 2016-08-24 04:30:00.500 237 12662.85 112.03 54492.90 88888.00 2016-08-24 04:30:00.625 237 12662.85 112.03 54492.90 88888.00 2016-08-24 04:30:00.750 237 12662.80 112.03 54492.88 88888.00 2016-08-24 04:30:00.875 237 12662.77 112.03 54492.90 88888.00 2016-08-24 04:30:01.000 237 12662.83 112.05 54492.93 88888.00 2016-08-24 04:30:01.125 237 12662.88 112.08 54492.93 88888.00 2016-08-24 04:30:01.250 237 12662.85 112.05 54492.93 88888.00 2016-08-24 04:30:01.375 237 12662.88 112.05 54492.93 88888.00 2016-08-24 04:30:01.500 237 12662.88 112.05 54492.95 88888.00 2016-08-24 04:30:01.625 237 12662.85 112.05 54492.95 88888.00 2016-08-24 04:30:01.750 237 12662.85 112.05 54492.95 88888.00 2016-08-24 04:30:01.875 237 12662.88 112.05 54492.93 88888.00 2016-08-24 04:30:02.000 237 12662.88 112.03 54492.93 88888.00 2016-08-24 04:30:02.125 237 12662.90 112.08 54492.95 88888.00 2016-08-24 04:30:02.250 237 12662.85 112.08 54492.95 88888.00 2016-08-24 04:30:02.375 237 12662.80 112.05 54492.93 88888.00 2016-08-24 04:30:02.500 237 12662.77 112.03 54492.95 88888.00 2016-08-24 04:30:02.625 237 12662.77 112.05 54492.95 88888.00 2016-08-24 04:30:02.750 237 12662.75 112.08 54492.97 88888.00 2016-08-24 04:30:02.875 237 12662.75 112.08 54492.97 88888.00 2016-08-24 04:30:03.000 237 12662.75 112.08 54493.00 88888.00 2016-08-24 04:30:03.125 237 12662.80 112.08 54493.00 88888.00 2016-08-24 04:30:03.250 237 12662.70 112.05 54493.03 88888.00 2016-08-24 04:30:03.375 237 12662.73 112.08 54493.03 88888.00 2016-08-24 04:30:03.500 237 12662.70 112.08 54493.03 88888.00 2016-08-24 04:30:03.625 237 12662.70 112.10 54493.03 88888.00 2016-08-24 04:30:03.750 237 12662.70 112.08 54492.97 88888.00 2016-08-24 04:30:03.875 237 12662.67 112.08 54493.00 88888.00 2016-08-24 04:30:04.000 237 12662.67 112.08 54493.03 88888.00 2016-08-24 04:30:04.125 237 12662.70 112.05 54493.05 88888.00 2016-08-24 04:30:04.250 237 12662.73 112.08 54493.07 88888.00 2016-08-24 04:30:04.375 237 12662.70 112.08 54493.05 88888.00 2016-08-24 04:30:04.500 237 12662.70 112.08 54493.05 88888.00 2016-08-24 04:30:04.625 237 12662.70 112.10 54493.05 88888.00 2016-08-24 04:30:04.750 237 12662.67 112.05 54493.05 88888.00 2016-08-24 04:30:04.875 237 12662.60 112.08 54493.10 88888.00 2016-08-24 04:30:05.000 237 12662.62 112.08 54493.10 88888.00 2016-08-24 04:30:05.125 237 12662.60 112.08 54493.12 88888.00 2016-08-24 04:30:05.250 237 12662.55 112.05 54493.10 88888.00 2016-08-24 04:30:05.375 237 12662.60 112.10 54493.10 88888.00 2016-08-24 04:30:05.500 237 12662.67 112.08 54493.10 88888.00 2016-08-24 04:30:05.625 237 12662.70 112.05 54493.10 88888.00 2016-08-24 04:30:05.750 237 12662.65 112.05 54493.10 88888.00 2016-08-24 04:30:05.875 237 12662.62 112.10 54493.07 88888.00 2016-08-24 04:30:06.000 237 12662.65 112.12 54493.10 88888.00 2016-08-24 04:30:06.125 237 12662.62 112.12 54493.10 88888.00 2016-08-24 04:30:06.250 237 12662.62 112.05 54493.07 88888.00 2016-08-24 04:30:06.375 237 12662.65 112.05 54493.10 88888.00 2016-08-24 04:30:06.500 237 12662.70 112.05 54493.12 88888.00 2016-08-24 04:30:06.625 237 12662.65 112.08 54493.12 88888.00 2016-08-24 04:30:06.750 237 12662.62 112.10 54493.15 88888.00 2016-08-24 04:30:06.875 237 12662.65 112.08 54493.12 88888.00 2016-08-24 04:30:07.000 237 12662.60 112.05 54493.12 88888.00 2016-08-24 04:30:07.125 237 12662.55 112.08 54493.15 88888.00 2016-08-24 04:30:07.250 237 12662.52 112.05 54493.15 88888.00 2016-08-24 04:30:07.375 237 12662.55 112.08 54493.12 88888.00 2016-08-24 04:30:07.500 237 12662.65 112.08 54493.15 88888.00 2016-08-24 04:30:07.625 237 12662.67 112.08 54493.15 88888.00 2016-08-24 04:30:07.750 237 12662.62 112.10 54493.15 88888.00 2016-08-24 04:30:07.875 237 12662.58 112.08 54493.18 88888.00 2016-08-24 04:30:08.000 237 12662.55 112.08 54493.15 88888.00 2016-08-24 04:30:08.125 237 12662.58 112.08 54493.18 88888.00 2016-08-24 04:30:08.250 237 12662.55 112.08 54493.18 88888.00 2016-08-24 04:30:08.375 237 12662.55 112.10 54493.18 88888.00 2016-08-24 04:30:08.500 237 12662.60 112.08 54493.18 88888.00 2016-08-24 04:30:08.625 237 12662.60 112.05 54493.18 88888.00 2016-08-24 04:30:08.750 237 12662.58 112.10 54493.18 88888.00 2016-08-24 04:30:08.875 237 12662.55 112.10 54493.20 88888.00 2016-08-24 04:30:09.000 237 12662.50 112.10 54493.18 88888.00 2016-08-24 04:30:09.125 237 12662.50 112.10 54493.22 88888.00 2016-08-24 04:30:09.250 237 12662.45 112.12 54493.22 88888.00 2016-08-24 04:30:09.375 237 12662.50 112.15 54493.25 88888.00 2016-08-24 04:30:09.500 237 12662.58 112.12 54493.25 88888.00 2016-08-24 04:30:09.625 237 12662.62 112.12 54493.22 88888.00 2016-08-24 04:30:09.750 237 12662.60 112.12 54493.22 88888.00 2016-08-24 04:30:09.875 237 12662.60 112.10 54493.20 88888.00 2016-08-24 04:30:10.000 237 12662.58 112.08 54493.22 88888.00 2016-08-24 04:30:10.125 237 12662.58 112.10 54493.25 88888.00 2016-08-24 04:30:10.250 237 12662.50 112.10 54493.25 88888.00 2016-08-24 04:30:10.375 237 12662.50 112.10 54493.25 88888.00 2016-08-24 04:30:10.500 237 12662.50 112.08 54493.28 88888.00 2016-08-24 04:30:10.625 237 12662.50 112.10 54493.25 88888.00 2016-08-24 04:30:10.750 237 12662.50 112.08 54493.28 88888.00 2016-08-24 04:30:10.875 237 12662.50 112.08 54493.28 88888.00 2016-08-24 04:30:11.000 237 12662.48 112.08 54493.28 88888.00 2016-08-24 04:30:11.125 237 12662.48 112.10 54493.25 88888.00 2016-08-24 04:30:11.250 237 12662.50 112.10 54493.28 88888.00 2016-08-24 04:30:11.375 237 12662.55 112.10 54493.28 88888.00 2016-08-24 04:30:11.500 237 12662.52 112.10 54493.28 88888.00 2016-08-24 04:30:11.625 237 12662.52 112.10 54493.28 88888.00 2016-08-24 04:30:11.750 237 12662.55 112.12 54493.30 88888.00 2016-08-24 04:30:11.875 237 12662.55 112.12 54493.30 88888.00 2016-08-24 04:30:12.000 237 12662.50 112.10 54493.28 88888.00 2016-08-24 04:30:12.125 237 12662.42 112.10 54493.28 88888.00 2016-08-24 04:30:12.250 237 12662.42 112.10 54493.28 88888.00 2016-08-24 04:30:12.375 237 12662.42 112.12 54493.32 88888.00 2016-08-24 04:30:12.500 237 12662.38 112.12 54493.32 88888.00 2016-08-24 04:30:12.625 237 12662.40 112.10 54493.38 88888.00 2016-08-24 04:30:12.750 237 12662.42 112.08 54493.35 88888.00 2016-08-24 04:30:12.875 237 12662.40 112.10 54493.32 88888.00 2016-08-24 04:30:13.000 237 12662.40 112.10 54493.32 88888.00 2016-08-24 04:30:13.125 237 12662.42 112.12 54493.32 88888.00 2016-08-24 04:30:13.250 237 12662.45 112.12 54493.35 88888.00 2016-08-24 04:30:13.375 237 12662.42 112.12 54493.35 88888.00 2016-08-24 04:30:13.500 237 12662.35 112.10 54493.35 88888.00 2016-08-24 04:30:13.625 237 12662.38 112.10 54493.30 88888.00 2016-08-24 04:30:13.750 237 12662.42 112.10 54493.30 88888.00 2016-08-24 04:30:13.875 237 12662.45 112.10 54493.32 88888.00 2016-08-24 04:30:14.000 237 12662.38 112.08 54493.32 88888.00 2016-08-24 04:30:14.125 237 12662.30 112.05 54493.32 88888.00 2016-08-24 04:30:14.250 237 12662.30 112.05 54493.32 88888.00 2016-08-24 04:30:14.375 237 12662.35 112.08 54493.32 88888.00 2016-08-24 04:30:14.500 237 12662.38 112.10 54493.30 88888.00 2016-08-24 04:30:14.625 237 12662.40 112.12 54493.38 88888.00 2016-08-24 04:30:14.750 237 12662.42 112.15 54493.38 88888.00 2016-08-24 04:30:14.875 237 12662.42 112.12 54493.38 88888.00 2016-08-24 04:30:15.000 237 12662.40 112.10 54493.35 88888.00 2016-08-24 04:30:15.125 237 12662.38 112.12 54493.40 88888.00 2016-08-24 04:30:15.250 237 12662.33 112.12 54493.38 88888.00 2016-08-24 04:30:15.375 237 12662.30 112.12 54493.35 88888.00 2016-08-24 04:30:15.500 237 12662.23 112.12 54493.40 88888.00 2016-08-24 04:30:15.625 237 12662.25 112.10 54493.43 88888.00 2016-08-24 04:30:15.750 237 12662.23 112.12 54493.40 88888.00 2016-08-24 04:30:15.875 237 12662.23 112.12 54493.38 88888.00 2016-08-24 04:30:16.000 237 12662.20 112.15 54493.35 88888.00 2016-08-24 04:30:16.125 237 12662.17 112.17 54493.38 88888.00 2016-08-24 04:30:16.250 237 12662.17 112.20 54493.32 88888.00 2016-08-24 04:30:16.375 237 12662.25 112.20 54493.35 88888.00 2016-08-24 04:30:16.500 237 12662.23 112.20 54493.38 88888.00 2016-08-24 04:30:16.625 237 12662.17 112.17 54493.40 88888.00 2016-08-24 04:30:16.750 237 12662.15 112.15 54493.40 88888.00 2016-08-24 04:30:16.875 237 12662.17 112.17 54493.40 88888.00 2016-08-24 04:30:17.000 237 12662.15 112.17 54493.38 88888.00 2016-08-24 04:30:17.125 237 12662.17 112.22 54493.40 88888.00 2016-08-24 04:30:17.250 237 12662.20 112.17 54493.43 88888.00 2016-08-24 04:30:17.375 237 12662.23 112.15 54493.40 88888.00 2016-08-24 04:30:17.500 237 12662.27 112.20 54493.38 88888.00 2016-08-24 04:30:17.625 237 12662.20 112.22 54493.38 88888.00 2016-08-24 04:30:17.750 237 12662.15 112.20 54493.38 88888.00 2016-08-24 04:30:17.875 237 12662.20 112.22 54493.40 88888.00 2016-08-24 04:30:18.000 237 12662.23 112.22 54493.40 88888.00 2016-08-24 04:30:18.125 237 12662.23 112.22 54493.43 88888.00 2016-08-24 04:30:18.250 237 12662.17 112.22 54493.40 88888.00 2016-08-24 04:30:18.375 237 12662.17 112.22 54493.38 88888.00 2016-08-24 04:30:18.500 237 12662.20 112.22 54493.35 88888.00 2016-08-24 04:30:18.625 237 12662.20 112.22 54493.35 88888.00 2016-08-24 04:30:18.750 237 12662.23 112.25 54493.35 88888.00 2016-08-24 04:30:18.875 237 12662.30 112.28 54493.38 88888.00 2016-08-24 04:30:19.000 237 12662.27 112.28 54493.38 88888.00 2016-08-24 04:30:19.125 237 12662.23 112.25 54493.40 88888.00 2016-08-24 04:30:19.250 237 12662.25 112.22 54493.40 88888.00 2016-08-24 04:30:19.375 237 12662.30 112.25 54493.38 88888.00 2016-08-24 04:30:19.500 237 12662.25 112.28 54493.38 88888.00 2016-08-24 04:30:19.625 237 12662.23 112.30 54493.40 88888.00 2016-08-24 04:30:19.750 237 12662.20 112.28 54493.38 88888.00 2016-08-24 04:30:19.875 237 12662.17 112.28 54493.40 88888.00 2016-08-24 04:30:20.000 237 12662.25 112.28 54493.40 88888.00 2016-08-24 04:30:20.125 237 12662.30 112.30 54493.43 88888.00 2016-08-24 04:30:20.250 237 12662.30 112.33 54493.43 88888.00 2016-08-24 04:30:20.375 237 12662.33 112.33 54493.40 88888.00 2016-08-24 04:30:20.500 237 12662.30 112.35 54493.40 88888.00 2016-08-24 04:30:20.625 237 12662.33 112.35 54493.43 88888.00 2016-08-24 04:30:20.750 237 12662.35 112.38 54493.40 88888.00 2016-08-24 04:30:20.875 237 12662.35 112.38 54493.43 88888.00 2016-08-24 04:30:21.000 237 12662.35 112.38 54493.40 88888.00 2016-08-24 04:30:21.125 237 12662.30 112.38 54493.40 88888.00 2016-08-24 04:30:21.250 237 12662.30 112.35 54493.38 88888.00 2016-08-24 04:30:21.375 237 12662.35 112.33 54493.43 88888.00 2016-08-24 04:30:21.500 237 12662.30 112.35 54493.40 88888.00 2016-08-24 04:30:21.625 237 12662.30 112.40 54493.45 88888.00 2016-08-24 04:30:21.750 237 12662.35 112.42 54493.43 88888.00 2016-08-24 04:30:21.875 237 12662.30 112.40 54493.38 88888.00 2016-08-24 04:30:22.000 237 12662.20 112.40 54493.35 88888.00 2016-08-24 04:30:22.125 237 12662.23 112.40 54493.38 88888.00 2016-08-24 04:30:22.250 237 12662.23 112.40 54493.43 88888.00 2016-08-24 04:30:22.375 237 12662.27 112.42 54493.43 88888.00 2016-08-24 04:30:22.500 237 12662.27 112.42 54493.43 88888.00 2016-08-24 04:30:22.625 237 12662.33 112.45 54493.43 88888.00 2016-08-24 04:30:22.750 237 12662.33 112.40 54493.43 88888.00 2016-08-24 04:30:22.875 237 12662.35 112.42 54493.43 88888.00 2016-08-24 04:30:23.000 237 12662.27 112.40 54493.43 88888.00 2016-08-24 04:30:23.125 237 12662.20 112.40 54493.43 88888.00 2016-08-24 04:30:23.250 237 12662.20 112.45 54493.45 88888.00 2016-08-24 04:30:23.375 237 12662.25 112.45 54493.43 88888.00 2016-08-24 04:30:23.500 237 12662.27 112.42 54493.43 88888.00 2016-08-24 04:30:23.625 237 12662.25 112.47 54493.43 88888.00 2016-08-24 04:30:23.750 237 12662.25 112.53 54493.43 88888.00 2016-08-24 04:30:23.875 237 12662.27 112.50 54493.45 88888.00 2016-08-24 04:30:24.000 237 12662.27 112.47 54493.43 88888.00 2016-08-24 04:30:24.125 237 12662.30 112.47 54493.45 88888.00 2016-08-24 04:30:24.250 237 12662.30 112.50 54493.45 88888.00 2016-08-24 04:30:24.375 237 12662.38 112.53 54493.47 88888.00 2016-08-24 04:30:24.500 237 12662.40 112.55 54493.47 88888.00 2016-08-24 04:30:24.625 237 12662.30 112.55 54493.45 88888.00 2016-08-24 04:30:24.750 237 12662.30 112.53 54493.43 88888.00 2016-08-24 04:30:24.875 237 12662.33 112.53 54493.43 88888.00 2016-08-24 04:30:25.000 237 12662.38 112.53 54493.40 88888.00 2016-08-24 04:30:25.125 237 12662.40 112.55 54493.40 88888.00 2016-08-24 04:30:25.250 237 12662.33 112.55 54493.43 88888.00 2016-08-24 04:30:25.375 237 12662.35 112.55 54493.43 88888.00 2016-08-24 04:30:25.500 237 12662.35 112.53 54493.43 88888.00 2016-08-24 04:30:25.625 237 12662.35 112.53 54493.43 88888.00 2016-08-24 04:30:25.750 237 12662.35 112.53 54493.38 88888.00 2016-08-24 04:30:25.875 237 12662.38 112.60 54493.38 88888.00 2016-08-24 04:30:26.000 237 12662.38 112.60 54493.38 88888.00 2016-08-24 04:30:26.125 237 12662.35 112.58 54493.38 88888.00 2016-08-24 04:30:26.250 237 12662.38 112.60 54493.40 88888.00 2016-08-24 04:30:26.375 237 12662.45 112.62 54493.40 88888.00 2016-08-24 04:30:26.500 237 12662.48 112.65 54493.40 88888.00 2016-08-24 04:30:26.625 237 12662.42 112.62 54493.40 88888.00 2016-08-24 04:30:26.750 237 12662.42 112.65 54493.38 88888.00 2016-08-24 04:30:26.875 237 12662.45 112.62 54493.35 88888.00 2016-08-24 04:30:27.000 237 12662.48 112.62 54493.35 88888.00 2016-08-24 04:30:27.125 237 12662.48 112.65 54493.32 88888.00 2016-08-24 04:30:27.250 237 12662.45 112.65 54493.38 88888.00 2016-08-24 04:30:27.375 237 12662.42 112.70 54493.40 88888.00 2016-08-24 04:30:27.500 237 12662.42 112.67 54493.38 88888.00 2016-08-24 04:30:27.625 237 12662.52 112.67 54493.32 88888.00 2016-08-24 04:30:27.750 237 12662.58 112.67 54493.35 88888.00 2016-08-24 04:30:27.875 237 12662.55 112.67 54493.35 88888.00 2016-08-24 04:30:28.000 237 12662.50 112.70 54493.38 88888.00 2016-08-24 04:30:28.125 237 12662.52 112.72 54493.38 88888.00 2016-08-24 04:30:28.250 237 12662.58 112.70 54493.35 88888.00 2016-08-24 04:30:28.375 237 12662.62 112.72 54493.35 88888.00 2016-08-24 04:30:28.500 237 12662.62 112.70 54493.35 88888.00 2016-08-24 04:30:28.625 237 12662.60 112.72 54493.35 88888.00 2016-08-24 04:30:28.750 237 12662.55 112.75 54493.35 88888.00 2016-08-24 04:30:28.875 237 12662.55 112.78 54493.38 88888.00 2016-08-24 04:30:29.000 237 12662.55 112.75 54493.35 88888.00 2016-08-24 04:30:29.125 237 12662.48 112.70 54493.35 88888.00 2016-08-24 04:30:29.250 237 12662.52 112.70 54493.35 88888.00 2016-08-24 04:30:29.375 237 12662.55 112.72 54493.32 88888.00 2016-08-24 04:30:29.500 237 12662.55 112.78 54493.35 88888.00 2016-08-24 04:30:29.625 237 12662.55 112.80 54493.35 88888.00 2016-08-24 04:30:29.750 237 12662.55 112.78 54493.32 88888.00 2016-08-24 04:30:29.875 237 12662.52 112.80 54493.30 88888.00 2016-08-24 04:30:30.000 237 12662.52 112.80 54493.32 88888.00 2016-08-24 04:30:30.125 237 12662.50 112.78 54493.32 88888.00 2016-08-24 04:30:30.250 237 12662.48 112.83 54493.38 88888.00 2016-08-24 04:30:30.375 237 12662.48 112.83 54493.38 88888.00 2016-08-24 04:30:30.500 237 12662.52 112.83 54493.35 88888.00 2016-08-24 04:30:30.625 237 12662.50 112.83 54493.32 88888.00 2016-08-24 04:30:30.750 237 12662.50 112.80 54493.32 88888.00 2016-08-24 04:30:30.875 237 12662.48 112.83 54493.32 88888.00 2016-08-24 04:30:31.000 237 12662.45 112.88 54493.35 88888.00 2016-08-24 04:30:31.125 237 12662.48 112.90 54493.32 88888.00 2016-08-24 04:30:31.250 237 12662.55 112.85 54493.30 88888.00 2016-08-24 04:30:31.375 237 12662.58 112.92 54493.32 88888.00 2016-08-24 04:30:31.500 237 12662.50 112.90 54493.32 88888.00 2016-08-24 04:30:31.625 237 12662.42 112.90 54493.35 88888.00 2016-08-24 04:30:31.750 237 12662.40 112.88 54493.30 88888.00 2016-08-24 04:30:31.875 237 12662.40 112.85 54493.30 88888.00 2016-08-24 04:30:32.000 237 12662.42 112.85 54493.30 88888.00 2016-08-24 04:30:32.125 237 12662.45 112.88 54493.32 88888.00 2016-08-24 04:30:32.250 237 12662.48 112.88 54493.32 88888.00 2016-08-24 04:30:32.375 237 12662.50 112.90 54493.32 88888.00 2016-08-24 04:30:32.500 237 12662.50 112.90 54493.35 88888.00 2016-08-24 04:30:32.625 237 12662.45 112.92 54493.35 88888.00 2016-08-24 04:30:32.750 237 12662.45 112.90 54493.32 88888.00 2016-08-24 04:30:32.875 237 12662.42 112.90 54493.38 88888.00 2016-08-24 04:30:33.000 237 12662.42 112.90 54493.32 88888.00 2016-08-24 04:30:33.125 237 12662.40 112.88 54493.32 88888.00 2016-08-24 04:30:33.250 237 12662.38 112.90 54493.38 88888.00 2016-08-24 04:30:33.375 237 12662.40 112.92 54493.35 88888.00 2016-08-24 04:30:33.500 237 12662.38 112.92 54493.35 88888.00 2016-08-24 04:30:33.625 237 12662.40 112.95 54493.32 88888.00 2016-08-24 04:30:33.750 237 12662.40 112.95 54493.32 88888.00 2016-08-24 04:30:33.875 237 12662.40 112.95 54493.35 88888.00 2016-08-24 04:30:34.000 237 12662.40 112.95 54493.32 88888.00 2016-08-24 04:30:34.125 237 12662.42 112.92 54493.32 88888.00 2016-08-24 04:30:34.250 237 12662.42 112.95 54493.35 88888.00 2016-08-24 04:30:34.375 237 12662.35 112.95 54493.38 88888.00 2016-08-24 04:30:34.500 237 12662.27 112.97 54493.35 88888.00 2016-08-24 04:30:34.625 237 12662.30 112.97 54493.35 88888.00 2016-08-24 04:30:34.750 237 12662.35 112.97 54493.35 88888.00 2016-08-24 04:30:34.875 237 12662.38 112.92 54493.35 88888.00 2016-08-24 04:30:35.000 237 12662.33 112.95 54493.30 88888.00 2016-08-24 04:30:35.125 237 12662.30 112.95 54493.35 88888.00 2016-08-24 04:30:35.250 237 12662.30 112.95 54493.40 88888.00 2016-08-24 04:30:35.375 237 12662.38 113.00 54493.40 88888.00 2016-08-24 04:30:35.500 237 12662.38 113.00 54493.38 88888.00 2016-08-24 04:30:35.625 237 12662.40 113.00 54493.38 88888.00 2016-08-24 04:30:35.750 237 12662.38 112.97 54493.35 88888.00 2016-08-24 04:30:35.875 237 12662.40 113.00 54493.38 88888.00 2016-08-24 04:30:36.000 237 12662.40 113.00 54493.35 88888.00 2016-08-24 04:30:36.125 237 12662.35 113.03 54493.35 88888.00 2016-08-24 04:30:36.250 237 12662.38 113.00 54493.32 88888.00 2016-08-24 04:30:36.375 237 12662.42 112.95 54493.32 88888.00 2016-08-24 04:30:36.500 237 12662.45 112.97 54493.32 88888.00 2016-08-24 04:30:36.625 237 12662.45 113.00 54493.32 88888.00 2016-08-24 04:30:36.750 237 12662.42 113.00 54493.32 88888.00 2016-08-24 04:30:36.875 237 12662.38 112.95 54493.32 88888.00 2016-08-24 04:30:37.000 237 12662.38 112.95 54493.32 88888.00 2016-08-24 04:30:37.125 237 12662.42 112.97 54493.38 88888.00 2016-08-24 04:30:37.250 237 12662.40 112.95 54493.40 88888.00 2016-08-24 04:30:37.375 237 12662.42 112.97 54493.35 88888.00 2016-08-24 04:30:37.500 237 12662.35 112.95 54493.30 88888.00 2016-08-24 04:30:37.625 237 12662.35 112.92 54493.32 88888.00 2016-08-24 04:30:37.750 237 12662.42 112.95 54493.35 88888.00 2016-08-24 04:30:37.875 237 12662.42 112.97 54493.35 88888.00 2016-08-24 04:30:38.000 237 12662.40 112.95 54493.35 88888.00 2016-08-24 04:30:38.125 237 12662.38 112.92 54493.38 88888.00 2016-08-24 04:30:38.250 237 12662.50 112.97 54493.38 88888.00 2016-08-24 04:30:38.375 237 12662.50 112.95 54493.35 88888.00 2016-08-24 04:30:38.500 237 12662.45 112.95 54493.32 88888.00 2016-08-24 04:30:38.625 237 12662.42 112.95 54493.35 88888.00 2016-08-24 04:30:38.750 237 12662.45 112.95 54493.35 88888.00 2016-08-24 04:30:38.875 237 12662.42 112.95 54493.35 88888.00 2016-08-24 04:30:39.000 237 12662.40 112.92 54493.35 88888.00 2016-08-24 04:30:39.125 237 12662.40 112.95 54493.38 88888.00 2016-08-24 04:30:39.250 237 12662.35 112.92 54493.35 88888.00 2016-08-24 04:30:39.375 237 12662.35 112.92 54493.35 88888.00 2016-08-24 04:30:39.500 237 12662.35 112.95 54493.32 88888.00 2016-08-24 04:30:39.625 237 12662.35 112.95 54493.32 88888.00 2016-08-24 04:30:39.750 237 12662.40 112.92 54493.35 88888.00 2016-08-24 04:30:39.875 237 12662.40 112.88 54493.38 88888.00 2016-08-24 04:30:40.000 237 12662.35 112.88 54493.35 88888.00 2016-08-24 04:30:40.125 237 12662.35 112.92 54493.32 88888.00 2016-08-24 04:30:40.250 237 12662.38 112.88 54493.32 88888.00 2016-08-24 04:30:40.375 237 12662.40 112.88 54493.35 88888.00 2016-08-24 04:30:40.500 237 12662.38 112.85 54493.32 88888.00 2016-08-24 04:30:40.625 237 12662.33 112.88 54493.32 88888.00 2016-08-24 04:30:40.750 237 12662.35 112.90 54493.32 88888.00 2016-08-24 04:30:40.875 237 12662.38 112.88 54493.32 88888.00 2016-08-24 04:30:41.000 237 12662.40 112.85 54493.30 88888.00 2016-08-24 04:30:41.125 237 12662.38 112.88 54493.28 88888.00 2016-08-24 04:30:41.250 237 12662.35 112.85 54493.28 88888.00 2016-08-24 04:30:41.375 237 12662.35 112.85 54493.30 88888.00 2016-08-24 04:30:41.500 237 12662.33 112.83 54493.32 88888.00 2016-08-24 04:30:41.625 237 12662.38 112.88 54493.32 88888.00 2016-08-24 04:30:41.750 237 12662.40 112.88 54493.30 88888.00 2016-08-24 04:30:41.875 237 12662.38 112.85 54493.32 88888.00 2016-08-24 04:30:42.000 237 12662.35 112.85 54493.30 88888.00 2016-08-24 04:30:42.125 237 12662.30 112.83 54493.30 88888.00 2016-08-24 04:30:42.250 237 12662.23 112.85 54493.32 88888.00 2016-08-24 04:30:42.375 237 12662.25 112.85 54493.35 88888.00 2016-08-24 04:30:42.500 237 12662.23 112.85 54493.35 88888.00 2016-08-24 04:30:42.625 237 12662.20 112.85 54493.35 88888.00 2016-08-24 04:30:42.750 237 12662.23 112.83 54493.35 88888.00 2016-08-24 04:30:42.875 237 12662.25 112.83 54493.35 88888.00 2016-08-24 04:30:43.000 237 12662.30 112.83 54493.32 88888.00 2016-08-24 04:30:43.125 237 12662.33 112.80 54493.32 88888.00 2016-08-24 04:30:43.250 237 12662.27 112.78 54493.35 88888.00 2016-08-24 04:30:43.375 237 12662.27 112.78 54493.32 88888.00 2016-08-24 04:30:43.500 237 12662.25 112.75 54493.32 88888.00 2016-08-24 04:30:43.625 237 12662.30 112.78 54493.32 88888.00 2016-08-24 04:30:43.750 237 12662.33 112.78 54493.32 88888.00 2016-08-24 04:30:43.875 237 12662.33 112.78 54493.35 88888.00 2016-08-24 04:30:44.000 237 12662.30 112.75 54493.30 88888.00 2016-08-24 04:30:44.125 237 12662.30 112.75 54493.32 88888.00 2016-08-24 04:30:44.250 237 12662.27 112.75 54493.32 88888.00 2016-08-24 04:30:44.375 237 12662.35 112.78 54493.32 88888.00 2016-08-24 04:30:44.500 237 12662.38 112.78 54493.35 88888.00 2016-08-24 04:30:44.625 237 12662.35 112.72 54493.32 88888.00 2016-08-24 04:30:44.750 237 12662.33 112.75 54493.30 88888.00 2016-08-24 04:30:44.875 237 12662.33 112.78 54493.30 88888.00 2016-08-24 04:30:45.000 237 12662.35 112.75 54493.28 88888.00 2016-08-24 04:30:45.125 237 12662.40 112.75 54493.30 88888.00 2016-08-24 04:30:45.250 237 12662.38 112.75 54493.28 88888.00 2016-08-24 04:30:45.375 237 12662.45 112.75 54493.30 88888.00 2016-08-24 04:30:45.500 237 12662.50 112.78 54493.32 88888.00 2016-08-24 04:30:45.625 237 12662.48 112.75 54493.30 88888.00 2016-08-24 04:30:45.750 237 12662.40 112.72 54493.30 88888.00 2016-08-24 04:30:45.875 237 12662.38 112.70 54493.28 88888.00 2016-08-24 04:30:46.000 237 12662.38 112.72 54493.30 88888.00 2016-08-24 04:30:46.125 237 12662.38 112.75 54493.30 88888.00 2016-08-24 04:30:46.250 237 12662.38 112.70 54493.32 88888.00 2016-08-24 04:30:46.375 237 12662.40 112.70 54493.30 88888.00 2016-08-24 04:30:46.500 237 12662.42 112.70 54493.25 88888.00 2016-08-24 04:30:46.625 237 12662.45 112.70 54493.32 88888.00 2016-08-24 04:30:46.750 237 12662.48 112.72 54493.28 88888.00 2016-08-24 04:30:46.875 237 12662.48 112.67 54493.28 88888.00 2016-08-24 04:30:47.000 237 12662.52 112.67 54493.28 88888.00 2016-08-24 04:30:47.125 237 12662.52 112.67 54493.28 88888.00 2016-08-24 04:30:47.250 237 12662.48 112.67 54493.30 88888.00 2016-08-24 04:30:47.375 237 12662.45 112.70 54493.28 88888.00 2016-08-24 04:30:47.500 237 12662.50 112.65 54493.25 88888.00 2016-08-24 04:30:47.625 237 12662.58 112.67 54493.25 88888.00 2016-08-24 04:30:47.750 237 12662.58 112.70 54493.28 88888.00 2016-08-24 04:30:47.875 237 12662.55 112.67 54493.28 88888.00 2016-08-24 04:30:48.000 237 12662.60 112.67 54493.25 88888.00 2016-08-24 04:30:48.125 237 12662.60 112.67 54493.28 88888.00 2016-08-24 04:30:48.250 237 12662.62 112.65 54493.28 88888.00 2016-08-24 04:30:48.375 237 12662.67 112.67 54493.25 88888.00 2016-08-24 04:30:48.500 237 12662.62 112.65 54493.25 88888.00 2016-08-24 04:30:48.625 237 12662.65 112.65 54493.22 88888.00 2016-08-24 04:30:48.750 237 12662.70 112.67 54493.25 88888.00 2016-08-24 04:30:48.875 237 12662.67 112.67 54493.25 88888.00 2016-08-24 04:30:49.000 237 12662.70 112.62 54493.25 88888.00 2016-08-24 04:30:49.125 237 12662.70 112.62 54493.25 88888.00 2016-08-24 04:30:49.250 237 12662.62 112.60 54493.25 88888.00 2016-08-24 04:30:49.375 237 12662.67 112.62 54493.20 88888.00 2016-08-24 04:30:49.500 237 12662.73 112.60 54493.20 88888.00 2016-08-24 04:30:49.625 237 12662.80 112.62 54493.22 88888.00 2016-08-24 04:30:49.750 237 12662.83 112.60 54493.22 88888.00 2016-08-24 04:30:49.875 237 12662.80 112.60 54493.22 88888.00 2016-08-24 04:30:50.000 237 12662.80 112.60 54493.20 88888.00 2016-08-24 04:30:50.125 237 12662.85 112.60 54493.20 88888.00 2016-08-24 04:30:50.250 237 12662.88 112.60 54493.20 88888.00 2016-08-24 04:30:50.375 237 12662.95 112.62 54493.20 88888.00 2016-08-24 04:30:50.500 237 12662.95 112.60 54493.20 88888.00 2016-08-24 04:30:50.625 237 12662.95 112.55 54493.20 88888.00 2016-08-24 04:30:50.750 237 12662.98 112.58 54493.20 88888.00 2016-08-24 04:30:50.875 237 12663.00 112.55 54493.20 88888.00 2016-08-24 04:30:51.000 237 12663.02 112.58 54493.20 88888.00 2016-08-24 04:30:51.125 237 12663.00 112.55 54493.20 88888.00 2016-08-24 04:30:51.250 237 12662.98 112.55 54493.15 88888.00 2016-08-24 04:30:51.375 237 12663.00 112.58 54493.15 88888.00 2016-08-24 04:30:51.500 237 12663.00 112.53 54493.15 88888.00 2016-08-24 04:30:51.625 237 12663.00 112.55 54493.15 88888.00 2016-08-24 04:30:51.750 237 12663.00 112.55 54493.15 88888.00 2016-08-24 04:30:51.875 237 12663.00 112.58 54493.15 88888.00 2016-08-24 04:30:52.000 237 12662.98 112.55 54493.12 88888.00 2016-08-24 04:30:52.125 237 12662.95 112.50 54493.12 88888.00 2016-08-24 04:30:52.250 237 12662.95 112.50 54493.18 88888.00 2016-08-24 04:30:52.375 237 12663.02 112.50 54493.15 88888.00 2016-08-24 04:30:52.500 237 12663.05 112.55 54493.15 88888.00 2016-08-24 04:30:52.625 237 12663.05 112.55 54493.12 88888.00 2016-08-24 04:30:52.750 237 12663.02 112.50 54493.12 88888.00 2016-08-24 04:30:52.875 237 12663.02 112.50 54493.12 88888.00 2016-08-24 04:30:53.000 237 12663.05 112.50 54493.18 88888.00 2016-08-24 04:30:53.125 237 12663.08 112.50 54493.15 88888.00 2016-08-24 04:30:53.250 237 12663.10 112.53 54493.18 88888.00 2016-08-24 04:30:53.375 237 12663.15 112.53 54493.12 88888.00 2016-08-24 04:30:53.500 237 12663.17 112.53 54493.10 88888.00 2016-08-24 04:30:53.625 237 12663.17 112.50 54493.10 88888.00 2016-08-24 04:30:53.750 237 12663.15 112.50 54493.12 88888.00 2016-08-24 04:30:53.875 237 12663.23 112.53 54493.15 88888.00 2016-08-24 04:30:54.000 237 12663.23 112.47 54493.12 88888.00 2016-08-24 04:30:54.125 237 12663.23 112.47 54493.12 88888.00 2016-08-24 04:30:54.250 237 12663.17 112.47 54493.12 88888.00 2016-08-24 04:30:54.375 237 12663.15 112.45 54493.10 88888.00 2016-08-24 04:30:54.500 237 12663.12 112.45 54493.10 88888.00 2016-08-24 04:30:54.625 237 12663.15 112.45 54493.10 88888.00 2016-08-24 04:30:54.750 237 12663.17 112.42 54493.07 88888.00 2016-08-24 04:30:54.875 237 12663.20 112.45 54493.07 88888.00 2016-08-24 04:30:55.000 237 12663.23 112.45 54493.07 88888.00 2016-08-24 04:30:55.125 237 12663.17 112.42 54493.10 88888.00 2016-08-24 04:30:55.250 237 12663.15 112.42 54493.07 88888.00 2016-08-24 04:30:55.375 237 12663.20 112.42 54493.05 88888.00 2016-08-24 04:30:55.500 237 12663.23 112.42 54493.07 88888.00 2016-08-24 04:30:55.625 237 12663.23 112.42 54493.07 88888.00 2016-08-24 04:30:55.750 237 12663.25 112.40 54493.07 88888.00 2016-08-24 04:30:55.875 237 12663.30 112.38 54493.07 88888.00 2016-08-24 04:30:56.000 237 12663.30 112.38 54493.07 88888.00 2016-08-24 04:30:56.125 237 12663.25 112.38 54493.10 88888.00 2016-08-24 04:30:56.250 237 12663.20 112.35 54493.07 88888.00 2016-08-24 04:30:56.375 237 12663.25 112.35 54493.03 88888.00 2016-08-24 04:30:56.500 237 12663.33 112.38 54493.05 88888.00 2016-08-24 04:30:56.625 237 12663.35 112.40 54493.07 88888.00 2016-08-24 04:30:56.750 237 12663.38 112.42 54493.07 88888.00 2016-08-24 04:30:56.875 237 12663.40 112.38 54493.05 88888.00 2016-08-24 04:30:57.000 237 12663.40 112.35 54493.00 88888.00 2016-08-24 04:30:57.125 237 12663.40 112.35 54493.00 88888.00 2016-08-24 04:30:57.250 237 12663.35 112.35 54493.05 88888.00 2016-08-24 04:30:57.375 237 12663.40 112.40 54493.05 88888.00 2016-08-24 04:30:57.500 237 12663.38 112.38 54493.03 88888.00 2016-08-24 04:30:57.625 237 12663.40 112.33 54493.00 88888.00 2016-08-24 04:30:57.750 237 12663.40 112.33 54493.03 88888.00 2016-08-24 04:30:57.875 237 12663.38 112.30 54493.05 88888.00 2016-08-24 04:30:58.000 237 12663.40 112.30 54493.05 88888.00 2016-08-24 04:30:58.125 237 12663.45 112.30 54493.03 88888.00 2016-08-24 04:30:58.250 237 12663.38 112.28 54493.05 88888.00 2016-08-24 04:30:58.375 237 12663.35 112.33 54493.03 88888.00 2016-08-24 04:30:58.500 237 12663.33 112.33 54493.05 88888.00 2016-08-24 04:30:58.625 237 12663.35 112.28 54493.03 88888.00 2016-08-24 04:30:58.750 237 12663.38 112.28 54493.03 88888.00 2016-08-24 04:30:58.875 237 12663.42 112.28 54493.03 88888.00 2016-08-24 04:30:59.000 237 12663.45 112.33 54493.05 88888.00 2016-08-24 04:30:59.125 237 12663.50 112.30 54493.05 88888.00 2016-08-24 04:30:59.250 237 12663.48 112.28 54493.03 88888.00 2016-08-24 04:30:59.375 237 12663.45 112.28 54493.03 88888.00 2016-08-24 04:30:59.500 237 12663.48 112.25 54493.00 88888.00 2016-08-24 04:30:59.625 237 12663.50 112.22 54493.00 88888.00 2016-08-24 04:30:59.750 237 12663.52 112.22 54493.00 88888.00 2016-08-24 04:30:59.875 237 12663.52 112.20 54493.03 88888.00 2016-08-24 04:31:00.000 237 12663.52 112.22 54493.05 88888.00 2016-08-24 04:31:00.125 237 12663.50 112.22 54493.03 88888.00 2016-08-24 04:31:00.250 237 12663.42 112.17 54492.95 88888.00 2016-08-24 04:31:00.375 237 12663.42 112.17 54492.95 88888.00 2016-08-24 04:31:00.500 237 12663.42 112.17 54492.97 88888.00 2016-08-24 04:31:00.625 237 12663.45 112.17 54493.03 88888.00 2016-08-24 04:31:00.750 237 12663.42 112.17 54493.03 88888.00 2016-08-24 04:31:00.875 237 12663.42 112.20 54493.03 88888.00 2016-08-24 04:31:01.000 237 12663.45 112.17 54492.97 88888.00 2016-08-24 04:31:01.125 237 12663.45 112.15 54493.03 88888.00 2016-08-24 04:31:01.250 237 12663.45 112.15 54493.05 88888.00 2016-08-24 04:31:01.375 237 12663.52 112.15 54493.03 88888.00 2016-08-24 04:31:01.500 237 12663.50 112.12 54493.00 88888.00 2016-08-24 04:31:01.625 237 12663.55 112.15 54493.00 88888.00 2016-08-24 04:31:01.750 237 12663.52 112.15 54493.03 88888.00 2016-08-24 04:31:01.875 237 12663.45 112.15 54493.03 88888.00 2016-08-24 04:31:02.000 237 12663.40 112.10 54493.00 88888.00 2016-08-24 04:31:02.125 237 12663.40 112.08 54493.03 88888.00 2016-08-24 04:31:02.250 237 12663.45 112.08 54493.00 88888.00 2016-08-24 04:31:02.375 237 12663.55 112.10 54493.00 88888.00 2016-08-24 04:31:02.500 237 12663.50 112.10 54493.00 88888.00 2016-08-24 04:31:02.625 237 12663.45 112.08 54493.00 88888.00 2016-08-24 04:31:02.750 237 12663.42 112.08 54493.00 88888.00 2016-08-24 04:31:02.875 237 12663.38 112.08 54493.00 88888.00 2016-08-24 04:31:03.000 237 12663.40 112.08 54493.00 88888.00 2016-08-24 04:31:03.125 237 12663.48 112.10 54493.03 88888.00 2016-08-24 04:31:03.250 237 12663.48 112.10 54493.03 88888.00 2016-08-24 04:31:03.375 237 12663.52 112.08 54493.03 88888.00 2016-08-24 04:31:03.500 237 12663.50 112.05 54493.00 88888.00 2016-08-24 04:31:03.625 237 12663.58 112.05 54493.00 88888.00 2016-08-24 04:31:03.750 237 12663.58 112.05 54493.00 88888.00 2016-08-24 04:31:03.875 237 12663.50 112.05 54493.00 88888.00 2016-08-24 04:31:04.000 237 12663.52 112.05 54492.97 88888.00 2016-08-24 04:31:04.125 237 12663.58 112.05 54493.00 88888.00 2016-08-24 04:31:04.250 237 12663.55 112.05 54492.97 88888.00 2016-08-24 04:31:04.375 237 12663.52 112.05 54492.97 88888.00 2016-08-24 04:31:04.500 237 12663.50 112.08 54493.00 88888.00 2016-08-24 04:31:04.625 237 12663.50 112.08 54493.03 88888.00 2016-08-24 04:31:04.750 237 12663.42 112.05 54493.00 88888.00 2016-08-24 04:31:04.875 237 12663.42 112.03 54493.00 88888.00 2016-08-24 04:31:05.000 237 12663.50 112.05 54493.00 88888.00 2016-08-24 04:31:05.125 237 12663.48 112.03 54492.97 88888.00 2016-08-24 04:31:05.250 237 12663.38 112.03 54492.97 88888.00 2016-08-24 04:31:05.375 237 12663.40 112.05 54492.95 88888.00 2016-08-24 04:31:05.500 237 12663.45 112.05 54492.97 88888.00 2016-08-24 04:31:05.625 237 12663.52 112.00 54493.03 88888.00 2016-08-24 04:31:05.750 237 12663.52 112.03 54493.00 88888.00 2016-08-24 04:31:05.875 237 12663.48 112.00 54493.00 88888.00 2016-08-24 04:31:06.000 237 12663.52 112.03 54493.00 88888.00 2016-08-24 04:31:06.125 237 12663.52 112.03 54493.00 88888.00 2016-08-24 04:31:06.250 237 12663.50 112.03 54493.03 88888.00 2016-08-24 04:31:06.375 237 12663.52 112.03 54493.05 88888.00 2016-08-24 04:31:06.500 237 12663.48 112.03 54493.03 88888.00 2016-08-24 04:31:06.625 237 12663.48 112.00 54493.03 88888.00 2016-08-24 04:31:06.750 237 12663.45 112.00 54493.03 88888.00 2016-08-24 04:31:06.875 237 12663.45 111.97 54493.00 88888.00 2016-08-24 04:31:07.000 237 12663.55 111.97 54492.97 88888.00 2016-08-24 04:31:07.125 237 12663.58 111.97 54492.97 88888.00 2016-08-24 04:31:07.250 237 12663.48 111.95 54492.97 88888.00 2016-08-24 04:31:07.375 237 12663.45 111.92 54492.97 88888.00 2016-08-24 04:31:07.500 237 12663.48 111.95 54493.00 88888.00 2016-08-24 04:31:07.625 237 12663.52 111.97 54493.03 88888.00 2016-08-24 04:31:07.750 237 12663.52 111.95 54493.00 88888.00 2016-08-24 04:31:07.875 237 12663.50 111.95 54493.00 88888.00 2016-08-24 04:31:08.000 237 12663.45 111.95 54493.03 88888.00 2016-08-24 04:31:08.125 237 12663.50 111.97 54493.03 88888.00 2016-08-24 04:31:08.250 237 12663.48 111.95 54493.03 88888.00 2016-08-24 04:31:08.375 237 12663.45 111.92 54493.05 88888.00 2016-08-24 04:31:08.500 237 12663.48 111.92 54493.05 88888.00 2016-08-24 04:31:08.625 237 12663.48 111.90 54493.03 88888.00 2016-08-24 04:31:08.750 237 12663.48 111.92 54493.03 88888.00 2016-08-24 04:31:08.875 237 12663.48 111.92 54493.00 88888.00 2016-08-24 04:31:09.000 237 12663.48 111.90 54493.00 88888.00 2016-08-24 04:31:09.125 237 12663.52 111.92 54493.03 88888.00 2016-08-24 04:31:09.250 237 12663.55 111.88 54493.03 88888.00 2016-08-24 04:31:09.375 237 12663.55 111.90 54493.03 88888.00 2016-08-24 04:31:09.500 237 12663.52 111.92 54493.03 88888.00 2016-08-24 04:31:09.625 237 12663.58 111.92 54493.03 88888.00 2016-08-24 04:31:09.750 237 12663.52 111.88 54493.00 88888.00 2016-08-24 04:31:09.875 237 12663.42 111.85 54493.00 88888.00 2016-08-24 04:31:10.000 237 12663.45 111.85 54492.97 88888.00 2016-08-24 04:31:10.125 237 12663.45 111.83 54493.00 88888.00 2016-08-24 04:31:10.250 237 12663.45 111.80 54493.00 88888.00 2016-08-24 04:31:10.375 237 12663.50 111.80 54493.00 88888.00 2016-08-24 04:31:10.500 237 12663.58 111.83 54493.00 88888.00 2016-08-24 04:31:10.625 237 12663.55 111.78 54493.00 88888.00 2016-08-24 04:31:10.750 237 12663.52 111.78 54493.03 88888.00 2016-08-24 04:31:10.875 237 12663.50 111.78 54493.03 88888.00 2016-08-24 04:31:11.000 237 12663.50 111.78 54493.03 88888.00 2016-08-24 04:31:11.125 237 12663.52 111.75 54493.00 88888.00 2016-08-24 04:31:11.250 237 12663.50 111.75 54493.00 88888.00 2016-08-24 04:31:11.375 237 12663.58 111.75 54493.00 88888.00 2016-08-24 04:31:11.500 237 12663.62 111.72 54493.00 88888.00 2016-08-24 04:31:11.625 237 12663.65 111.70 54493.03 88888.00 2016-08-24 04:31:11.750 237 12663.65 111.70 54493.03 88888.00 2016-08-24 04:31:11.875 237 12663.67 111.70 54493.03 88888.00 2016-08-24 04:31:12.000 237 12663.70 111.70 54493.03 88888.00 2016-08-24 04:31:12.125 237 12663.70 111.70 54493.03 88888.00 2016-08-24 04:31:12.250 237 12663.67 111.65 54493.03 88888.00 2016-08-24 04:31:12.375 237 12663.67 111.67 54493.00 88888.00 2016-08-24 04:31:12.500 237 12663.67 111.65 54493.00 88888.00 2016-08-24 04:31:12.625 237 12663.70 111.65 54493.00 88888.00 2016-08-24 04:31:12.750 237 12663.73 111.62 54493.00 88888.00 2016-08-24 04:31:12.875 237 12663.75 111.60 54492.97 88888.00 2016-08-24 04:31:13.000 237 12663.67 111.60 54492.97 88888.00 2016-08-24 04:31:13.125 237 12663.62 111.60 54492.97 88888.00 2016-08-24 04:31:13.250 237 12663.60 111.58 54493.00 88888.00 2016-08-24 04:31:13.375 237 12663.60 111.60 54493.00 88888.00 2016-08-24 04:31:13.500 237 12663.65 111.58 54492.97 88888.00 2016-08-24 04:31:13.625 237 12663.67 111.60 54493.00 88888.00 2016-08-24 04:31:13.750 237 12663.73 111.60 54493.00 88888.00 2016-08-24 04:31:13.875 237 12663.70 111.55 54493.00 88888.00 2016-08-24 04:31:14.000 237 12663.67 111.53 54492.95 88888.00 2016-08-24 04:31:14.125 237 12663.70 111.50 54492.95 88888.00 2016-08-24 04:31:14.250 237 12663.70 111.50 54492.97 88888.00 2016-08-24 04:31:14.375 237 12663.73 111.50 54492.95 88888.00 2016-08-24 04:31:14.500 237 12663.75 111.50 54492.97 88888.00 2016-08-24 04:31:14.625 237 12663.73 111.50 54492.97 88888.00 2016-08-24 04:31:14.750 237 12663.75 111.45 54492.97 88888.00 2016-08-24 04:31:14.875 237 12663.83 111.47 54493.00 88888.00 2016-08-24 04:31:15.000 237 12663.85 111.47 54493.00 88888.00 2016-08-24 04:31:15.125 237 12663.77 111.47 54493.00 88888.00 2016-08-24 04:31:15.250 237 12663.73 111.50 54492.97 88888.00 2016-08-24 04:31:15.375 237 12663.80 111.47 54492.95 88888.00 2016-08-24 04:31:15.500 237 12663.80 111.45 54492.97 88888.00 2016-08-24 04:31:15.625 237 12663.80 111.45 54492.97 88888.00 2016-08-24 04:31:15.750 237 12663.80 111.45 54492.97 88888.00 2016-08-24 04:31:15.875 237 12663.77 111.50 54492.97 88888.00 2016-08-24 04:31:16.000 237 12663.70 111.42 54493.00 88888.00 2016-08-24 04:31:16.125 237 12663.67 111.40 54493.00 88888.00 2016-08-24 04:31:16.250 237 12663.70 111.40 54493.03 88888.00 2016-08-24 04:31:16.375 237 12663.80 111.40 54493.03 88888.00 2016-08-24 04:31:16.500 237 12663.85 111.38 54493.00 88888.00 2016-08-24 04:31:16.625 237 12663.83 111.38 54492.97 88888.00 2016-08-24 04:31:16.750 237 12663.83 111.35 54492.95 88888.00 2016-08-24 04:31:16.875 237 12663.83 111.35 54492.97 88888.00 2016-08-24 04:31:17.000 237 12663.83 111.35 54492.95 88888.00 2016-08-24 04:31:17.125 237 12663.83 111.35 54492.95 88888.00 2016-08-24 04:31:17.250 237 12663.77 111.38 54492.97 88888.00 2016-08-24 04:31:17.375 237 12663.80 111.38 54492.95 88888.00 2016-08-24 04:31:17.500 237 12663.83 111.35 54493.00 88888.00 2016-08-24 04:31:17.625 237 12663.88 111.35 54493.00 88888.00 2016-08-24 04:31:17.750 237 12663.88 111.35 54493.00 88888.00 2016-08-24 04:31:17.875 237 12663.90 111.33 54492.95 88888.00 2016-08-24 04:31:18.000 237 12663.95 111.33 54492.97 88888.00 2016-08-24 04:31:18.125 237 12663.98 111.33 54493.00 88888.00 2016-08-24 04:31:18.250 237 12663.95 111.33 54493.03 88888.00 2016-08-24 04:31:18.375 237 12663.95 111.30 54493.00 88888.00 2016-08-24 04:31:18.500 237 12663.92 111.35 54493.00 88888.00 2016-08-24 04:31:18.625 237 12663.98 111.35 54493.03 88888.00 2016-08-24 04:31:18.750 237 12663.98 111.33 54493.03 88888.00 2016-08-24 04:31:18.875 237 12663.95 111.35 54493.03 88888.00 2016-08-24 04:31:19.000 237 12663.92 111.28 54493.00 88888.00 2016-08-24 04:31:19.125 237 12663.98 111.28 54493.03 88888.00 2016-08-24 04:31:19.250 237 12663.95 111.28 54493.00 88888.00 2016-08-24 04:31:19.375 237 12663.98 111.25 54493.00 88888.00 2016-08-24 04:31:19.500 237 12664.00 111.22 54492.95 88888.00 2016-08-24 04:31:19.625 237 12663.95 111.20 54492.95 88888.00 2016-08-24 04:31:19.750 237 12664.02 111.25 54493.03 88888.00 2016-08-24 04:31:19.875 237 12664.10 111.28 54493.03 88888.00 2016-08-24 04:31:20.000 237 12664.10 111.28 54493.00 88888.00 2016-08-24 04:31:20.125 237 12663.98 111.22 54492.97 88888.00 2016-08-24 04:31:20.250 237 12663.98 111.20 54492.97 88888.00 2016-08-24 04:31:20.375 237 12664.05 111.20 54492.97 88888.00 2016-08-24 04:31:20.500 237 12664.12 111.22 54492.95 88888.00 2016-08-24 04:31:20.625 237 12664.12 111.25 54492.93 88888.00 2016-08-24 04:31:20.750 237 12664.12 111.25 54492.93 88888.00 2016-08-24 04:31:20.875 237 12664.15 111.22 54492.95 88888.00 2016-08-24 04:31:21.000 237 12664.15 111.22 54492.93 88888.00 2016-08-24 04:31:21.125 237 12664.17 111.22 54492.93 88888.00 2016-08-24 04:31:21.250 237 12664.25 111.17 54492.93 88888.00 2016-08-24 04:31:21.375 237 12664.25 111.20 54492.95 88888.00 2016-08-24 04:31:21.500 237 12664.20 111.20 54492.95 88888.00 2016-08-24 04:31:21.625 237 12664.20 111.17 54492.97 88888.00 2016-08-24 04:31:21.750 237 12664.20 111.20 54492.97 88888.00 2016-08-24 04:31:21.875 237 12664.17 111.17 54492.97 88888.00 2016-08-24 04:31:22.000 237 12664.12 111.17 54492.93 88888.00 2016-08-24 04:31:22.125 237 12664.17 111.20 54492.93 88888.00 2016-08-24 04:31:22.250 237 12664.17 111.17 54492.95 88888.00 2016-08-24 04:31:22.375 237 12664.20 111.15 54492.93 88888.00 2016-08-24 04:31:22.500 237 12664.25 111.17 54492.95 88888.00 2016-08-24 04:31:22.625 237 12664.30 111.15 54492.95 88888.00 2016-08-24 04:31:22.750 237 12664.30 111.15 54492.93 88888.00 2016-08-24 04:31:22.875 237 12664.33 111.12 54492.95 88888.00 2016-08-24 04:31:23.000 237 12664.30 111.12 54492.90 88888.00 2016-08-24 04:31:23.125 237 12664.27 111.15 54492.95 88888.00 2016-08-24 04:31:23.250 237 12664.27 111.10 54492.93 88888.00 2016-08-24 04:31:23.375 237 12664.27 111.10 54492.95 88888.00 2016-08-24 04:31:23.500 237 12664.25 111.12 54492.95 88888.00 2016-08-24 04:31:23.625 237 12664.27 111.10 54492.95 88888.00 2016-08-24 04:31:23.750 237 12664.33 111.08 54492.90 88888.00 2016-08-24 04:31:23.875 237 12664.30 111.12 54492.93 88888.00 2016-08-24 04:31:24.000 237 12664.33 111.12 54492.97 88888.00 2016-08-24 04:31:24.125 237 12664.33 111.10 54492.95 88888.00 2016-08-24 04:31:24.250 237 12664.38 111.05 54492.95 88888.00 2016-08-24 04:31:24.375 237 12664.42 111.08 54492.95 88888.00 2016-08-24 04:31:24.500 237 12664.42 111.08 54492.97 88888.00 2016-08-24 04:31:24.625 237 12664.42 111.08 54492.95 88888.00 2016-08-24 04:31:24.750 237 12664.40 111.03 54492.97 88888.00 2016-08-24 04:31:24.875 237 12664.38 111.05 54492.97 88888.00 2016-08-24 04:31:25.000 237 12664.40 111.05 54492.95 88888.00 2016-08-24 04:31:25.125 237 12664.42 111.05 54492.95 88888.00 2016-08-24 04:31:25.250 237 12664.42 111.03 54492.97 88888.00 2016-08-24 04:31:25.375 237 12664.45 111.05 54492.95 88888.00 2016-08-24 04:31:25.500 237 12664.40 111.05 54492.95 88888.00 2016-08-24 04:31:25.625 237 12664.42 111.03 54492.95 88888.00 2016-08-24 04:31:25.750 237 12664.40 111.03 54492.95 88888.00 2016-08-24 04:31:25.875 237 12664.42 111.03 54492.97 88888.00 2016-08-24 04:31:26.000 237 12664.45 111.05 54493.00 88888.00 2016-08-24 04:31:26.125 237 12664.48 111.03 54492.97 88888.00 2016-08-24 04:31:26.250 237 12664.45 111.00 54492.97 88888.00 2016-08-24 04:31:26.375 237 12664.45 111.00 54492.97 88888.00 2016-08-24 04:31:26.500 237 12664.45 111.00 54493.00 88888.00 2016-08-24 04:31:26.625 237 12664.48 111.00 54492.97 88888.00 2016-08-24 04:31:26.750 237 12664.45 110.97 54492.95 88888.00 2016-08-24 04:31:26.875 237 12664.42 110.95 54492.95 88888.00 2016-08-24 04:31:27.000 237 12664.45 110.97 54492.97 88888.00 2016-08-24 04:31:27.125 237 12664.45 110.97 54492.95 88888.00 2016-08-24 04:31:27.250 237 12664.48 110.95 54492.97 88888.00 2016-08-24 04:31:27.375 237 12664.48 110.95 54492.95 88888.00 2016-08-24 04:31:27.500 237 12664.50 110.97 54492.97 88888.00 2016-08-24 04:31:27.625 237 12664.55 111.00 54493.00 88888.00 2016-08-24 04:31:27.750 237 12664.60 110.95 54492.97 88888.00 2016-08-24 04:31:27.875 237 12664.65 110.95 54492.97 88888.00 2016-08-24 04:31:28.000 237 12664.65 110.95 54492.97 88888.00 2016-08-24 04:31:28.125 237 12664.62 110.95 54492.97 88888.00 2016-08-24 04:31:28.250 237 12664.52 110.92 54492.95 88888.00 2016-08-24 04:31:28.375 237 12664.58 110.92 54492.95 88888.00 2016-08-24 04:31:28.500 237 12664.62 110.90 54492.95 88888.00 2016-08-24 04:31:28.625 237 12664.67 110.92 54492.95 88888.00 2016-08-24 04:31:28.750 237 12664.62 110.95 54492.95 88888.00 2016-08-24 04:31:28.875 237 12664.58 110.92 54492.95 88888.00 2016-08-24 04:31:29.000 237 12664.55 110.90 54492.95 88888.00 2016-08-24 04:31:29.125 237 12664.55 110.90 54492.95 88888.00 2016-08-24 04:31:29.250 237 12664.52 110.88 54492.95 88888.00 2016-08-24 04:31:29.375 237 12664.60 110.90 54492.95 88888.00 2016-08-24 04:31:29.500 237 12664.67 110.92 54492.93 88888.00 2016-08-24 04:31:29.625 237 12664.73 110.92 54492.95 88888.00 2016-08-24 04:31:29.750 237 12664.75 110.90 54492.95 88888.00 2016-08-24 04:31:29.875 237 12664.75 110.90 54492.95 88888.00 2016-08-24 04:31:30.000 237 12664.73 110.92 54492.95 88888.00 2016-08-24 04:31:30.125 237 12664.70 110.92 54493.00 88888.00 2016-08-24 04:31:30.250 237 12664.70 110.88 54493.00 88888.00 2016-08-24 04:31:30.375 237 12664.75 110.88 54492.97 88888.00 2016-08-24 04:31:30.500 237 12664.67 110.88 54492.97 88888.00 2016-08-24 04:31:30.625 237 12664.67 110.88 54492.97 88888.00 2016-08-24 04:31:30.750 237 12664.67 110.90 54492.95 88888.00 2016-08-24 04:31:30.875 237 12664.65 110.90 54492.97 88888.00 2016-08-24 04:31:31.000 237 12664.70 110.90 54492.97 88888.00 2016-08-24 04:31:31.125 237 12664.73 110.90 54492.97 88888.00 2016-08-24 04:31:31.250 237 12664.70 110.85 54493.00 88888.00 2016-08-24 04:31:31.375 237 12664.75 110.85 54493.00 88888.00 2016-08-24 04:31:31.500 237 12664.73 110.88 54493.00 88888.00 2016-08-24 04:31:31.625 237 12664.73 110.88 54492.97 88888.00 2016-08-24 04:31:31.750 237 12664.75 110.88 54492.97 88888.00 2016-08-24 04:31:31.875 237 12664.80 110.88 54492.97 88888.00 2016-08-24 04:31:32.000 237 12664.85 110.88 54492.95 88888.00 2016-08-24 04:31:32.125 237 12664.85 110.90 54492.97 88888.00 2016-08-24 04:31:32.250 237 12664.85 110.85 54492.97 88888.00 2016-08-24 04:31:32.375 237 12664.85 110.88 54492.97 88888.00 2016-08-24 04:31:32.500 237 12664.85 110.85 54492.97 88888.00 2016-08-24 04:31:32.625 237 12664.92 110.88 54492.95 88888.00 2016-08-24 04:31:32.750 237 12664.92 110.88 54492.95 88888.00 2016-08-24 04:31:32.875 237 12664.85 110.90 54492.95 88888.00 2016-08-24 04:31:33.000 237 12664.83 110.88 54492.93 88888.00 2016-08-24 04:31:33.125 237 12664.92 110.85 54492.93 88888.00 2016-08-24 04:31:33.250 237 12664.92 110.88 54492.95 88888.00 2016-08-24 04:31:33.375 237 12664.88 110.88 54492.95 88888.00 2016-08-24 04:31:33.500 237 12664.85 110.88 54492.95 88888.00 2016-08-24 04:31:33.625 237 12664.83 110.85 54492.93 88888.00 2016-08-24 04:31:33.750 237 12664.88 110.85 54492.93 88888.00 2016-08-24 04:31:33.875 237 12664.90 110.85 54492.95 88888.00 2016-08-24 04:31:34.000 237 12664.90 110.85 54492.95 88888.00 2016-08-24 04:31:34.125 237 12664.88 110.88 54493.00 88888.00 2016-08-24 04:31:34.250 237 12664.88 110.90 54493.00 88888.00 2016-08-24 04:31:34.375 237 12664.88 110.90 54493.00 88888.00 2016-08-24 04:31:34.500 237 12664.83 110.88 54492.97 88888.00 2016-08-24 04:31:34.625 237 12664.83 110.85 54492.95 88888.00 2016-08-24 04:31:34.750 237 12664.85 110.88 54492.95 88888.00 2016-08-24 04:31:34.875 237 12664.90 110.88 54492.97 88888.00 2016-08-24 04:31:35.000 237 12664.95 110.85 54492.97 88888.00 2016-08-24 04:31:35.125 237 12664.92 110.88 54492.97 88888.00 2016-08-24 04:31:35.250 237 12664.90 110.83 54493.00 88888.00 2016-08-24 04:31:35.375 237 12664.92 110.85 54492.95 88888.00 2016-08-24 04:31:35.500 237 12664.92 110.85 54492.97 88888.00 2016-08-24 04:31:35.625 237 12664.98 110.88 54493.00 88888.00 2016-08-24 04:31:35.750 237 12665.05 110.85 54493.00 88888.00 2016-08-24 04:31:35.875 237 12665.00 110.90 54493.00 88888.00 2016-08-24 04:31:36.000 237 12665.02 110.90 54493.00 88888.00 2016-08-24 04:31:36.125 237 12665.02 110.88 54493.00 88888.00 2016-08-24 04:31:36.250 237 12665.00 110.85 54493.00 88888.00 2016-08-24 04:31:36.375 237 12665.08 110.88 54492.97 88888.00 2016-08-24 04:31:36.500 237 12665.02 110.90 54493.03 88888.00 2016-08-24 04:31:36.625 237 12664.98 110.88 54493.03 88888.00 2016-08-24 04:31:36.750 237 12665.00 110.85 54493.00 88888.00 2016-08-24 04:31:36.875 237 12665.02 110.85 54492.97 88888.00 2016-08-24 04:31:37.000 237 12665.05 110.88 54492.95 88888.00 2016-08-24 04:31:37.125 237 12665.02 110.85 54492.97 88888.00 2016-08-24 04:31:37.250 237 12664.98 110.80 54493.00 88888.00 2016-08-24 04:31:37.375 237 12664.98 110.85 54492.97 88888.00 2016-08-24 04:31:37.500 237 12664.95 110.85 54493.00 88888.00 2016-08-24 04:31:37.625 237 12664.98 110.85 54493.00 88888.00 2016-08-24 04:31:37.750 237 12664.95 110.83 54492.97 88888.00 2016-08-24 04:31:37.875 237 12664.98 110.85 54493.00 88888.00 2016-08-24 04:31:38.000 237 12664.98 110.83 54492.97 88888.00 2016-08-24 04:31:38.125 237 12664.98 110.83 54493.00 88888.00 2016-08-24 04:31:38.250 237 12664.95 110.80 54493.03 88888.00 2016-08-24 04:31:38.375 237 12664.98 110.83 54493.05 88888.00 2016-08-24 04:31:38.500 237 12665.00 110.83 54493.03 88888.00 2016-08-24 04:31:38.625 237 12664.98 110.83 54493.00 88888.00 2016-08-24 04:31:38.750 237 12664.90 110.85 54493.03 88888.00 2016-08-24 04:31:38.875 237 12664.92 110.85 54493.05 88888.00 2016-08-24 04:31:39.000 237 12664.98 110.85 54493.03 88888.00 2016-08-24 04:31:39.125 237 12664.98 110.83 54493.03 88888.00 2016-08-24 04:31:39.250 237 12664.95 110.78 54493.05 88888.00 2016-08-24 04:31:39.375 237 12664.95 110.80 54493.03 88888.00 2016-08-24 04:31:39.500 237 12664.95 110.80 54493.00 88888.00 2016-08-24 04:31:39.625 237 12664.98 110.80 54493.03 88888.00 2016-08-24 04:31:39.750 237 12665.00 110.85 54493.03 88888.00 2016-08-24 04:31:39.875 237 12665.02 110.85 54493.05 88888.00 2016-08-24 04:31:40.000 237 12665.00 110.83 54493.05 88888.00 2016-08-24 04:31:40.125 237 12665.00 110.80 54493.05 88888.00 2016-08-24 04:31:40.250 237 12664.98 110.80 54493.07 88888.00 2016-08-24 04:31:40.375 237 12664.98 110.83 54493.07 88888.00 2016-08-24 04:31:40.500 237 12665.02 110.85 54493.07 88888.00 2016-08-24 04:31:40.625 237 12665.02 110.83 54493.07 88888.00 2016-08-24 04:31:40.750 237 12665.00 110.78 54493.05 88888.00 2016-08-24 04:31:40.875 237 12664.98 110.80 54493.07 88888.00 2016-08-24 04:31:41.000 237 12664.95 110.83 54493.10 88888.00 2016-08-24 04:31:41.125 237 12664.95 110.80 54493.10 88888.00 2016-08-24 04:31:41.250 237 12664.92 110.78 54493.12 88888.00 2016-08-24 04:31:41.375 237 12664.95 110.83 54493.10 88888.00 2016-08-24 04:31:41.500 237 12665.00 110.85 54493.10 88888.00 2016-08-24 04:31:41.625 237 12665.02 110.83 54493.10 88888.00 2016-08-24 04:31:41.750 237 12664.98 110.85 54493.10 88888.00 2016-08-24 04:31:41.875 237 12665.00 110.83 54493.10 88888.00 2016-08-24 04:31:42.000 237 12665.05 110.83 54493.07 88888.00 2016-08-24 04:31:42.125 237 12665.05 110.83 54493.10 88888.00 2016-08-24 04:31:42.250 237 12664.95 110.85 54493.10 88888.00 2016-08-24 04:31:42.375 237 12664.92 110.85 54493.10 88888.00 2016-08-24 04:31:42.500 237 12665.00 110.85 54493.10 88888.00 2016-08-24 04:31:42.625 237 12665.00 110.85 54493.12 88888.00 2016-08-24 04:31:42.750 237 12665.00 110.85 54493.10 88888.00 2016-08-24 04:31:42.875 237 12664.98 110.83 54493.12 88888.00 2016-08-24 04:31:43.000 237 12664.98 110.83 54493.12 88888.00 2016-08-24 04:31:43.125 237 12665.00 110.85 54493.12 88888.00 2016-08-24 04:31:43.250 237 12664.95 110.83 54493.15 88888.00 2016-08-24 04:31:43.375 237 12664.95 110.85 54493.12 88888.00 2016-08-24 04:31:43.500 237 12664.98 110.88 54493.12 88888.00 2016-08-24 04:31:43.625 237 12665.02 110.90 54493.10 88888.00 2016-08-24 04:31:43.750 237 12665.00 110.83 54493.07 88888.00 2016-08-24 04:31:43.875 237 12665.00 110.85 54493.12 88888.00 2016-08-24 04:31:44.000 237 12664.98 110.90 54493.15 88888.00 2016-08-24 04:31:44.125 237 12665.00 110.95 54493.18 88888.00 2016-08-24 04:31:44.250 237 12664.98 110.92 54493.15 88888.00 2016-08-24 04:31:44.375 237 12664.95 110.90 54493.15 88888.00 2016-08-24 04:31:44.500 237 12664.95 110.88 54493.15 88888.00 2016-08-24 04:31:44.625 237 12664.95 110.88 54493.15 88888.00 2016-08-24 04:31:44.750 237 12664.95 110.90 54493.12 88888.00 2016-08-24 04:31:44.875 237 12665.00 110.90 54493.15 88888.00 2016-08-24 04:31:45.000 237 12665.00 110.90 54493.12 88888.00 2016-08-24 04:31:45.125 237 12665.00 110.90 54493.15 88888.00 2016-08-24 04:31:45.250 237 12664.98 110.90 54493.18 88888.00 2016-08-24 04:31:45.375 237 12665.00 110.92 54493.18 88888.00 2016-08-24 04:31:45.500 237 12665.00 110.95 54493.15 88888.00 2016-08-24 04:31:45.625 237 12664.98 110.97 54493.15 88888.00 2016-08-24 04:31:45.750 237 12664.95 110.92 54493.12 88888.00 2016-08-24 04:31:45.875 237 12664.98 110.95 54493.15 88888.00 2016-08-24 04:31:46.000 237 12665.00 110.95 54493.15 88888.00 2016-08-24 04:31:46.125 237 12665.05 111.00 54493.18 88888.00 2016-08-24 04:31:46.250 237 12665.08 110.97 54493.18 88888.00 2016-08-24 04:31:46.375 237 12665.10 111.00 54493.12 88888.00 2016-08-24 04:31:46.500 237 12665.12 111.00 54493.15 88888.00 2016-08-24 04:31:46.625 237 12665.15 111.00 54493.15 88888.00 2016-08-24 04:31:46.750 237 12665.08 111.00 54493.18 88888.00 2016-08-24 04:31:46.875 237 12665.00 111.03 54493.18 88888.00 2016-08-24 04:31:47.000 237 12664.98 111.03 54493.15 88888.00 2016-08-24 04:31:47.125 237 12665.00 111.00 54493.15 88888.00 2016-08-24 04:31:47.250 237 12664.98 111.00 54493.18 88888.00 2016-08-24 04:31:47.375 237 12665.02 111.00 54493.18 88888.00 2016-08-24 04:31:47.500 237 12665.10 111.03 54493.20 88888.00 2016-08-24 04:31:47.625 237 12665.12 111.03 54493.20 88888.00 2016-08-24 04:31:47.750 237 12665.10 111.05 54493.18 88888.00 2016-08-24 04:31:47.875 237 12665.02 111.03 54493.15 88888.00 2016-08-24 04:31:48.000 237 12665.02 111.03 54493.18 88888.00 2016-08-24 04:31:48.125 237 12665.05 111.08 54493.18 88888.00 2016-08-24 04:31:48.250 237 12665.08 111.10 54493.18 88888.00 2016-08-24 04:31:48.375 237 12665.08 111.10 54493.18 88888.00 2016-08-24 04:31:48.500 237 12665.08 111.08 54493.18 88888.00 2016-08-24 04:31:48.625 237 12665.05 111.08 54493.18 88888.00 2016-08-24 04:31:48.750 237 12665.12 111.10 54493.20 88888.00 2016-08-24 04:31:48.875 237 12665.17 111.08 54493.18 88888.00 2016-08-24 04:31:49.000 237 12665.23 111.10 54493.15 88888.00 2016-08-24 04:31:49.125 237 12665.17 111.10 54493.15 88888.00 2016-08-24 04:31:49.250 237 12665.10 111.05 54493.18 88888.00 2016-08-24 04:31:49.375 237 12665.17 111.10 54493.18 88888.00 2016-08-24 04:31:49.500 237 12665.23 111.10 54493.18 88888.00 2016-08-24 04:31:49.625 237 12665.23 111.10 54493.20 88888.00 2016-08-24 04:31:49.750 237 12665.20 111.08 54493.20 88888.00 2016-08-24 04:31:49.875 237 12665.15 111.08 54493.18 88888.00 2016-08-24 04:31:50.000 237 12665.12 111.08 54493.18 88888.00 2016-08-24 04:31:50.125 237 12665.15 111.10 54493.18 88888.00 2016-08-24 04:31:50.250 237 12665.25 111.08 54493.20 88888.00 2016-08-24 04:31:50.375 237 12665.23 111.10 54493.18 88888.00 2016-08-24 04:31:50.500 237 12665.15 111.10 54493.18 88888.00 2016-08-24 04:31:50.625 237 12665.17 111.10 54493.18 88888.00 2016-08-24 04:31:50.750 237 12665.25 111.12 54493.15 88888.00 2016-08-24 04:31:50.875 237 12665.27 111.12 54493.18 88888.00 2016-08-24 04:31:51.000 237 12665.25 111.12 54493.15 88888.00 2016-08-24 04:31:51.125 237 12665.27 111.15 54493.18 88888.00 2016-08-24 04:31:51.250 237 12665.27 111.15 54493.22 88888.00 2016-08-24 04:31:51.375 237 12665.30 111.15 54493.22 88888.00 2016-08-24 04:31:51.500 237 12665.20 111.12 54493.20 88888.00 2016-08-24 04:31:51.625 237 12665.23 111.12 54493.20 88888.00 2016-08-24 04:31:51.750 237 12665.27 111.12 54493.20 88888.00 2016-08-24 04:31:51.875 237 12665.30 111.10 54493.20 88888.00 2016-08-24 04:31:52.000 237 12665.27 111.10 54493.18 88888.00 2016-08-24 04:31:52.125 237 12665.23 111.10 54493.20 88888.00 2016-08-24 04:31:52.250 237 12665.17 111.10 54493.20 88888.00 2016-08-24 04:31:52.375 237 12665.25 111.10 54493.18 88888.00 2016-08-24 04:31:52.500 237 12665.30 111.08 54493.18 88888.00 2016-08-24 04:31:52.625 237 12665.25 111.10 54493.18 88888.00 2016-08-24 04:31:52.750 237 12665.27 111.10 54493.20 88888.00 2016-08-24 04:31:52.875 237 12665.35 111.12 54493.22 88888.00 2016-08-24 04:31:53.000 237 12665.38 111.15 54493.22 88888.00 2016-08-24 04:31:53.125 237 12665.38 111.12 54493.22 88888.00 2016-08-24 04:31:53.250 237 12665.27 111.08 54493.20 88888.00 2016-08-24 04:31:53.375 237 12665.33 111.12 54493.20 88888.00 2016-08-24 04:31:53.500 237 12665.30 111.12 54493.20 88888.00 2016-08-24 04:31:53.625 237 12665.33 111.10 54493.18 88888.00 2016-08-24 04:31:53.750 237 12665.35 111.10 54493.20 88888.00 2016-08-24 04:31:53.875 237 12665.38 111.12 54493.22 88888.00 2016-08-24 04:31:54.000 237 12665.38 111.10 54493.22 88888.00 2016-08-24 04:31:54.125 237 12665.30 111.10 54493.22 88888.00 2016-08-24 04:31:54.250 237 12665.27 111.08 54493.25 88888.00 2016-08-24 04:31:54.375 237 12665.33 111.10 54493.25 88888.00 2016-08-24 04:31:54.500 237 12665.25 111.10 54493.25 88888.00 2016-08-24 04:31:54.625 237 12665.23 111.10 54493.28 88888.00 2016-08-24 04:31:54.750 237 12665.27 111.10 54493.25 88888.00 2016-08-24 04:31:54.875 237 12665.27 111.08 54493.25 88888.00 2016-08-24 04:31:55.000 237 12665.30 111.05 54493.25 88888.00 2016-08-24 04:31:55.125 237 12665.30 111.12 54493.22 88888.00 2016-08-24 04:31:55.250 237 12665.30 111.12 54493.28 88888.00 2016-08-24 04:31:55.375 237 12665.33 111.12 54493.25 88888.00 2016-08-24 04:31:55.500 237 12665.25 111.12 54493.28 88888.00 2016-08-24 04:31:55.625 237 12665.25 111.08 54493.22 88888.00 2016-08-24 04:31:55.750 237 12665.27 111.08 54493.25 88888.00 2016-08-24 04:31:55.875 237 12665.27 111.05 54493.28 88888.00 2016-08-24 04:31:56.000 237 12665.27 111.08 54493.28 88888.00 2016-08-24 04:31:56.125 237 12665.27 111.10 54493.28 88888.00 2016-08-24 04:31:56.250 237 12665.27 111.10 54493.30 88888.00 2016-08-24 04:31:56.375 237 12665.27 111.08 54493.28 88888.00 2016-08-24 04:31:56.500 237 12665.30 111.08 54493.28 88888.00 2016-08-24 04:31:56.625 237 12665.25 111.10 54493.30 88888.00 2016-08-24 04:31:56.750 237 12665.17 111.08 54493.28 88888.00 2016-08-24 04:31:56.875 237 12665.12 111.12 54493.28 88888.00 2016-08-24 04:31:57.000 237 12665.15 111.08 54493.28 88888.00 2016-08-24 04:31:57.125 237 12665.12 111.08 54493.30 88888.00 2016-08-24 04:31:57.250 237 12665.08 111.03 54493.30 88888.00 2016-08-24 04:31:57.375 237 12665.10 111.05 54493.30 88888.00 2016-08-24 04:31:57.500 237 12665.10 111.08 54493.30 88888.00 2016-08-24 04:31:57.625 237 12665.12 111.08 54493.32 88888.00 2016-08-24 04:31:57.750 237 12665.20 111.08 54493.32 88888.00 2016-08-24 04:31:57.875 237 12665.23 111.10 54493.32 88888.00 2016-08-24 04:31:58.000 237 12665.27 111.12 54493.35 88888.00 2016-08-24 04:31:58.125 237 12665.23 111.10 54493.35 88888.00 2016-08-24 04:31:58.250 237 12665.17 111.12 54493.38 88888.00 2016-08-24 04:31:58.375 237 12665.20 111.10 54493.35 88888.00 2016-08-24 04:31:58.500 237 12665.23 111.10 54493.38 88888.00 2016-08-24 04:31:58.625 237 12665.17 111.08 54493.35 88888.00 2016-08-24 04:31:58.750 237 12665.10 111.08 54493.38 88888.00 2016-08-24 04:31:58.875 237 12665.15 111.10 54493.35 88888.00 2016-08-24 04:31:59.000 237 12665.20 111.10 54493.35 88888.00 2016-08-24 04:31:59.125 237 12665.25 111.10 54493.35 88888.00 2016-08-24 04:31:59.250 237 12665.20 111.08 54493.40 88888.00 2016-08-24 04:31:59.375 237 12665.15 111.05 54493.35 88888.00 2016-08-24 04:31:59.500 237 12665.10 111.05 54493.38 88888.00 2016-08-24 04:31:59.625 237 12665.08 111.05 54493.35 88888.00 2016-08-24 04:31:59.750 237 12665.12 111.05 54493.35 88888.00 2016-08-24 04:31:59.875 237 12665.12 111.05 54493.35 88888.00 2016-08-24 04:32:00.000 237 12665.08 111.05 54493.38 88888.00 2016-08-24 04:32:00.125 237 12665.00 111.05 54493.35 88888.00 2016-08-24 04:32:00.250 237 12665.02 111.05 54493.40 88888.00 2016-08-24 04:32:00.375 237 12665.10 111.10 54493.38 88888.00 2016-08-24 04:32:00.500 237 12665.08 111.08 54493.38 88888.00 2016-08-24 04:32:00.625 237 12665.05 111.08 54493.38 88888.00 2016-08-24 04:32:00.750 237 12665.10 111.08 54493.38 88888.00 2016-08-24 04:32:00.875 237 12665.08 111.08 54493.40 88888.00 2016-08-24 04:32:01.000 237 12665.08 111.10 54493.40 88888.00 2016-08-24 04:32:01.125 237 12665.10 111.10 54493.38 88888.00 2016-08-24 04:32:01.250 237 12665.10 111.03 54493.40 88888.00 2016-08-24 04:32:01.375 237 12665.10 111.05 54493.40 88888.00 2016-08-24 04:32:01.500 237 12665.12 111.08 54493.43 88888.00 2016-08-24 04:32:01.625 237 12665.20 111.05 54493.40 88888.00 2016-08-24 04:32:01.750 237 12665.17 111.03 54493.38 88888.00 2016-08-24 04:32:01.875 237 12665.15 111.00 54493.38 88888.00 2016-08-24 04:32:02.000 237 12665.08 111.03 54493.40 88888.00 2016-08-24 04:32:02.125 237 12665.05 111.05 54493.40 88888.00 2016-08-24 04:32:02.250 237 12665.08 111.03 54493.40 88888.00 2016-08-24 04:32:02.375 237 12665.05 111.05 54493.40 88888.00 2016-08-24 04:32:02.500 237 12665.02 111.03 54493.40 88888.00 2016-08-24 04:32:02.625 237 12665.05 111.03 54493.40 88888.00 2016-08-24 04:32:02.750 237 12665.08 111.03 54493.40 88888.00 2016-08-24 04:32:02.875 237 12665.12 111.03 54493.43 88888.00 2016-08-24 04:32:03.000 237 12665.08 111.00 54493.43 88888.00 2016-08-24 04:32:03.125 237 12665.10 111.00 54493.40 88888.00 2016-08-24 04:32:03.250 237 12665.10 111.00 54493.43 88888.00 2016-08-24 04:32:03.375 237 12665.10 111.03 54493.43 88888.00 2016-08-24 04:32:03.500 237 12665.08 111.05 54493.43 88888.00 2016-08-24 04:32:03.625 237 12665.08 111.03 54493.43 88888.00 2016-08-24 04:32:03.750 237 12665.10 111.00 54493.43 88888.00 2016-08-24 04:32:03.875 237 12665.08 110.97 54493.43 88888.00 2016-08-24 04:32:04.000 237 12665.10 111.00 54493.43 88888.00 2016-08-24 04:32:04.125 237 12665.12 110.97 54493.45 88888.00 2016-08-24 04:32:04.250 237 12665.15 110.95 54493.45 88888.00 2016-08-24 04:32:04.375 237 12665.12 110.95 54493.45 88888.00 2016-08-24 04:32:04.500 237 12665.12 110.95 54493.40 88888.00 2016-08-24 04:32:04.625 237 12665.08 110.97 54493.43 88888.00 2016-08-24 04:32:04.750 237 12664.95 111.03 54493.40 88888.00 2016-08-24 04:32:04.875 237 12664.95 111.03 54493.40 88888.00 2016-08-24 04:32:05.000 237 12664.95 110.97 54493.40 88888.00 2016-08-24 04:32:05.125 237 12664.98 110.97 54493.43 88888.00 2016-08-24 04:32:05.250 237 12665.00 110.97 54493.45 88888.00 2016-08-24 04:32:05.375 237 12665.08 110.97 54493.45 88888.00 2016-08-24 04:32:05.500 237 12665.05 111.00 54493.45 88888.00 2016-08-24 04:32:05.625 237 12665.00 110.97 54493.43 88888.00 2016-08-24 04:32:05.750 237 12665.05 110.92 54493.45 88888.00 2016-08-24 04:32:05.875 237 12665.05 110.92 54493.47 88888.00 2016-08-24 04:32:06.000 237 12665.15 110.90 54493.50 88888.00 2016-08-24 04:32:06.125 237 12665.15 110.90 54493.50 88888.00 2016-08-24 04:32:06.250 237 12665.10 110.92 54493.50 88888.00 2016-08-24 04:32:06.375 237 12665.12 110.92 54493.50 88888.00 2016-08-24 04:32:06.500 237 12665.10 110.95 54493.55 88888.00 2016-08-24 04:32:06.625 237 12665.12 110.95 54493.53 88888.00 2016-08-24 04:32:06.750 237 12665.12 110.90 54493.53 88888.00 2016-08-24 04:32:06.875 237 12665.17 110.90 54493.50 88888.00 2016-08-24 04:32:07.000 237 12665.17 110.90 54493.53 88888.00 2016-08-24 04:32:07.125 237 12665.17 110.95 54493.53 88888.00 2016-08-24 04:32:07.250 237 12665.17 110.88 54493.55 88888.00 2016-08-24 04:32:07.375 237 12665.15 110.90 54493.53 88888.00 2016-08-24 04:32:07.500 237 12665.15 110.85 54493.53 88888.00 2016-08-24 04:32:07.625 237 12665.17 110.88 54493.53 88888.00 2016-08-24 04:32:07.750 237 12665.20 110.90 54493.53 88888.00 2016-08-24 04:32:07.875 237 12665.17 110.92 54493.55 88888.00 2016-08-24 04:32:08.000 237 12665.17 110.90 54493.53 88888.00 2016-08-24 04:32:08.125 237 12665.17 110.92 54493.55 88888.00 2016-08-24 04:32:08.250 237 12665.15 110.90 54493.57 88888.00 2016-08-24 04:32:08.375 237 12665.12 110.90 54493.53 88888.00 2016-08-24 04:32:08.500 237 12665.12 110.92 54493.53 88888.00 2016-08-24 04:32:08.625 237 12665.15 110.90 54493.53 88888.00 2016-08-24 04:32:08.750 237 12665.17 110.92 54493.53 88888.00 2016-08-24 04:32:08.875 237 12665.15 110.92 54493.57 88888.00 2016-08-24 04:32:09.000 237 12665.15 110.92 54493.57 88888.00 2016-08-24 04:32:09.125 237 12665.17 110.90 54493.55 88888.00 2016-08-24 04:32:09.250 237 12665.08 110.90 54493.55 88888.00 2016-08-24 04:32:09.375 237 12665.08 110.92 54493.55 88888.00 2016-08-24 04:32:09.500 237 12665.12 110.92 54493.55 88888.00 2016-08-24 04:32:09.625 237 12665.12 110.92 54493.55 88888.00 2016-08-24 04:32:09.750 237 12665.17 110.95 54493.60 88888.00 2016-08-24 04:32:09.875 237 12665.12 110.90 54493.57 88888.00 2016-08-24 04:32:10.000 237 12665.08 110.90 54493.57 88888.00 2016-08-24 04:32:10.125 237 12665.05 110.90 54493.55 88888.00 2016-08-24 04:32:10.250 237 12665.00 110.88 54493.55 88888.00 2016-08-24 04:32:10.375 237 12665.02 110.88 54493.55 88888.00 2016-08-24 04:32:10.500 237 12665.05 110.88 54493.57 88888.00 2016-08-24 04:32:10.625 237 12665.10 110.88 54493.55 88888.00 2016-08-24 04:32:10.750 237 12665.15 110.88 54493.57 88888.00 2016-08-24 04:32:10.875 237 12665.12 110.88 54493.57 88888.00 2016-08-24 04:32:11.000 237 12665.15 110.88 54493.55 88888.00 2016-08-24 04:32:11.125 237 12665.20 110.90 54493.57 88888.00 2016-08-24 04:32:11.250 237 12665.17 110.90 54493.55 88888.00 2016-08-24 04:32:11.375 237 12665.17 110.90 54493.55 88888.00 2016-08-24 04:32:11.500 237 12665.20 110.90 54493.57 88888.00 2016-08-24 04:32:11.625 237 12665.17 110.88 54493.57 88888.00 2016-08-24 04:32:11.750 237 12665.12 110.90 54493.60 88888.00 2016-08-24 04:32:11.875 237 12665.12 110.90 54493.57 88888.00 2016-08-24 04:32:12.000 237 12665.17 110.90 54493.55 88888.00 2016-08-24 04:32:12.125 237 12665.20 110.90 54493.57 88888.00 2016-08-24 04:32:12.250 237 12665.17 110.88 54493.57 88888.00 2016-08-24 04:32:12.375 237 12665.17 110.88 54493.55 88888.00 2016-08-24 04:32:12.500 237 12665.20 110.90 54493.55 88888.00 2016-08-24 04:32:12.625 237 12665.20 110.92 54493.55 88888.00 2016-08-24 04:32:12.750 237 12665.25 110.92 54493.55 88888.00 2016-08-24 04:32:12.875 237 12665.25 110.92 54493.55 88888.00 2016-08-24 04:32:13.000 237 12665.30 110.90 54493.55 88888.00 2016-08-24 04:32:13.125 237 12665.33 110.92 54493.57 88888.00 2016-08-24 04:32:13.250 237 12665.20 110.90 54493.57 88888.00 2016-08-24 04:32:13.375 237 12665.12 110.88 54493.55 88888.00 2016-08-24 04:32:13.500 237 12665.15 110.92 54493.57 88888.00 2016-08-24 04:32:13.625 237 12665.23 110.92 54493.57 88888.00 2016-08-24 04:32:13.750 237 12665.23 110.95 54493.60 88888.00 2016-08-24 04:32:13.875 237 12665.20 110.92 54493.57 88888.00 2016-08-24 04:32:14.000 237 12665.15 110.90 54493.55 88888.00 2016-08-24 04:32:14.125 237 12665.12 110.92 54493.57 88888.00 2016-08-24 04:32:14.250 237 12665.15 110.90 54493.57 88888.00 2016-08-24 04:32:14.375 237 12665.25 110.95 54493.60 88888.00 2016-08-24 04:32:14.500 237 12665.25 110.92 54493.60 88888.00 2016-08-24 04:32:14.625 237 12665.25 110.88 54493.55 88888.00 2016-08-24 04:32:14.750 237 12665.27 110.90 54493.57 88888.00 2016-08-24 04:32:14.875 237 12665.33 110.90 54493.60 88888.00 2016-08-24 04:32:15.000 237 12665.33 110.88 54493.60 88888.00 2016-08-24 04:32:15.125 237 12665.33 110.95 54493.62 88888.00 2016-08-24 04:32:15.250 237 12665.35 110.90 54493.62 88888.00 2016-08-24 04:32:15.375 237 12665.38 110.90 54493.60 88888.00 2016-08-24 04:32:15.500 237 12665.38 110.95 54493.60 88888.00 2016-08-24 04:32:15.625 237 12665.33 110.95 54493.60 88888.00 2016-08-24 04:32:15.750 237 12665.27 110.95 54493.60 88888.00 2016-08-24 04:32:15.875 237 12665.27 110.92 54493.60 88888.00 2016-08-24 04:32:16.000 237 12665.27 110.90 54493.60 88888.00 2016-08-24 04:32:16.125 237 12665.33 110.90 54493.60 88888.00 2016-08-24 04:32:16.250 237 12665.27 110.92 54493.57 88888.00 2016-08-24 04:32:16.375 237 12665.25 110.90 54493.60 88888.00 2016-08-24 04:32:16.500 237 12665.25 110.92 54493.57 88888.00 2016-08-24 04:32:16.625 237 12665.30 110.90 54493.57 88888.00 2016-08-24 04:32:16.750 237 12665.33 110.92 54493.57 88888.00 2016-08-24 04:32:16.875 237 12665.30 110.92 54493.57 88888.00 2016-08-24 04:32:17.000 237 12665.38 110.92 54493.57 88888.00 2016-08-24 04:32:17.125 237 12665.33 110.90 54493.57 88888.00 2016-08-24 04:32:17.250 237 12665.23 110.90 54493.57 88888.00 2016-08-24 04:32:17.375 237 12665.23 110.90 54493.57 88888.00 2016-08-24 04:32:17.500 237 12665.23 110.92 54493.55 88888.00 2016-08-24 04:32:17.625 237 12665.35 110.92 54493.57 88888.00 2016-08-24 04:32:17.750 237 12665.40 110.92 54493.57 88888.00 2016-08-24 04:32:17.875 237 12665.38 110.95 54493.57 88888.00 2016-08-24 04:32:18.000 237 12665.38 110.92 54493.55 88888.00 2016-08-24 04:32:18.125 237 12665.45 110.92 54493.55 88888.00 2016-08-24 04:32:18.250 237 12665.50 110.90 54493.57 88888.00 2016-08-24 04:32:18.375 237 12665.48 110.95 54493.57 88888.00 2016-08-24 04:32:18.500 237 12665.40 110.95 54493.57 88888.00 2016-08-24 04:32:18.625 237 12665.45 110.95 54493.57 88888.00 2016-08-24 04:32:18.750 237 12665.50 110.92 54493.57 88888.00 2016-08-24 04:32:18.875 237 12665.52 110.92 54493.55 88888.00 2016-08-24 04:32:19.000 237 12665.50 110.90 54493.55 88888.00 2016-08-24 04:32:19.125 237 12665.45 110.92 54493.60 88888.00 2016-08-24 04:32:19.250 237 12665.42 110.92 54493.57 88888.00 2016-08-24 04:32:19.375 237 12665.48 110.92 54493.55 88888.00 2016-08-24 04:32:19.500 237 12665.52 110.90 54493.55 88888.00 2016-08-24 04:32:19.625 237 12665.50 110.92 54493.53 88888.00 2016-08-24 04:32:19.750 237 12665.50 110.90 54493.55 88888.00 2016-08-24 04:32:19.875 237 12665.55 110.92 54493.57 88888.00 2016-08-24 04:32:20.000 237 12665.58 110.92 54493.55 88888.00 2016-08-24 04:32:20.125 237 12665.55 110.95 54493.55 88888.00 2016-08-24 04:32:20.250 237 12665.52 110.95 54493.57 88888.00 2016-08-24 04:32:20.375 237 12665.58 110.97 54493.57 88888.00 2016-08-24 04:32:20.500 237 12665.58 110.97 54493.57 88888.00 2016-08-24 04:32:20.625 237 12665.55 110.97 54493.57 88888.00 2016-08-24 04:32:20.750 237 12665.55 111.00 54493.57 88888.00 2016-08-24 04:32:20.875 237 12665.60 111.00 54493.57 88888.00 2016-08-24 04:32:21.000 237 12665.60 111.00 54493.55 88888.00 2016-08-24 04:32:21.125 237 12665.62 111.00 54493.55 88888.00 2016-08-24 04:32:21.250 237 12665.58 110.97 54493.57 88888.00 2016-08-24 04:32:21.375 237 12665.62 111.00 54493.57 88888.00 2016-08-24 04:32:21.500 237 12665.67 111.00 54493.57 88888.00 2016-08-24 04:32:21.625 237 12665.67 110.97 54493.57 88888.00 2016-08-24 04:32:21.750 237 12665.67 110.95 54493.55 88888.00 2016-08-24 04:32:21.875 237 12665.73 110.97 54493.55 88888.00 2016-08-24 04:32:22.000 237 12665.77 110.95 54493.50 88888.00 2016-08-24 04:32:22.125 237 12665.77 110.95 54493.53 88888.00 2016-08-24 04:32:22.250 237 12665.73 110.95 54493.55 88888.00 2016-08-24 04:32:22.375 237 12665.65 110.95 54493.55 88888.00 2016-08-24 04:32:22.500 237 12665.65 110.95 54493.53 88888.00 2016-08-24 04:32:22.625 237 12665.67 110.97 54493.55 88888.00 2016-08-24 04:32:22.750 237 12665.67 110.97 54493.53 88888.00 2016-08-24 04:32:22.875 237 12665.70 110.95 54493.55 88888.00 2016-08-24 04:32:23.000 237 12665.75 110.97 54493.55 88888.00 2016-08-24 04:32:23.125 237 12665.75 110.97 54493.57 88888.00 2016-08-24 04:32:23.250 237 12665.75 110.92 54493.55 88888.00 2016-08-24 04:32:23.375 237 12665.77 110.95 54493.55 88888.00 2016-08-24 04:32:23.500 237 12665.83 110.97 54493.55 88888.00 2016-08-24 04:32:23.625 237 12665.85 110.97 54493.55 88888.00 2016-08-24 04:32:23.750 237 12665.85 110.95 54493.55 88888.00 2016-08-24 04:32:23.875 237 12665.80 110.92 54493.55 88888.00 2016-08-24 04:32:24.000 237 12665.77 110.97 54493.53 88888.00 2016-08-24 04:32:24.125 237 12665.77 110.97 54493.55 88888.00 2016-08-24 04:32:24.250 237 12665.77 110.95 54493.55 88888.00 2016-08-24 04:32:24.375 237 12665.80 110.95 54493.55 88888.00 2016-08-24 04:32:24.500 237 12665.75 110.95 54493.53 88888.00 2016-08-24 04:32:24.625 237 12665.77 110.97 54493.55 88888.00 2016-08-24 04:32:24.750 237 12665.77 110.97 54493.55 88888.00 2016-08-24 04:32:24.875 237 12665.73 110.95 54493.55 88888.00 2016-08-24 04:32:25.000 237 12665.73 110.95 54493.57 88888.00 2016-08-24 04:32:25.125 237 12665.77 110.97 54493.60 88888.00 2016-08-24 04:32:25.250 237 12665.75 110.95 54493.57 88888.00 2016-08-24 04:32:25.375 237 12665.70 110.92 54493.53 88888.00 2016-08-24 04:32:25.500 237 12665.67 110.97 54493.53 88888.00 2016-08-24 04:32:25.625 237 12665.70 110.97 54493.55 88888.00 2016-08-24 04:32:25.750 237 12665.73 110.95 54493.55 88888.00 2016-08-24 04:32:25.875 237 12665.73 110.95 54493.55 88888.00 2016-08-24 04:32:26.000 237 12665.70 110.95 54493.53 88888.00 2016-08-24 04:32:26.125 237 12665.75 110.97 54493.53 88888.00 2016-08-24 04:32:26.250 237 12665.73 110.92 54493.50 88888.00 2016-08-24 04:32:26.375 237 12665.67 110.90 54493.53 88888.00 2016-08-24 04:32:26.500 237 12665.67 110.90 54493.50 88888.00 2016-08-24 04:32:26.625 237 12665.70 110.92 54493.55 88888.00 2016-08-24 04:32:26.750 237 12665.70 110.97 54493.55 88888.00 2016-08-24 04:32:26.875 237 12665.75 110.97 54493.55 88888.00 2016-08-24 04:32:27.000 237 12665.73 110.95 54493.53 88888.00 2016-08-24 04:32:27.125 237 12665.65 110.92 54493.50 88888.00 2016-08-24 04:32:27.250 237 12665.67 110.90 54493.53 88888.00 2016-08-24 04:32:27.375 237 12665.73 110.92 54493.53 88888.00 2016-08-24 04:32:27.500 237 12665.75 110.95 54493.53 88888.00 2016-08-24 04:32:27.625 237 12665.75 110.97 54493.55 88888.00 2016-08-24 04:32:27.750 237 12665.77 110.92 54493.55 88888.00 2016-08-24 04:32:27.875 237 12665.80 110.92 54493.55 88888.00 2016-08-24 04:32:28.000 237 12665.83 110.95 54493.53 88888.00 2016-08-24 04:32:28.125 237 12665.85 110.97 54493.53 88888.00 2016-08-24 04:32:28.250 237 12665.83 110.95 54493.55 88888.00 2016-08-24 04:32:28.375 237 12665.80 110.95 54493.57 88888.00 2016-08-24 04:32:28.500 237 12665.80 110.95 54493.57 88888.00 2016-08-24 04:32:28.625 237 12665.85 111.00 54493.55 88888.00 2016-08-24 04:32:28.750 237 12665.85 110.97 54493.53 88888.00 2016-08-24 04:32:28.875 237 12665.85 110.97 54493.55 88888.00 2016-08-24 04:32:29.000 237 12665.90 111.00 54493.57 88888.00 2016-08-24 04:32:29.125 237 12665.95 111.00 54493.57 88888.00 2016-08-24 04:32:29.250 237 12665.95 111.00 54493.60 88888.00 2016-08-24 04:32:29.375 237 12665.98 111.00 54493.57 88888.00 2016-08-24 04:32:29.500 237 12665.92 111.00 54493.57 88888.00 2016-08-24 04:32:29.625 237 12665.88 110.97 54493.55 88888.00 2016-08-24 04:32:29.750 237 12665.85 110.97 54493.57 88888.00 2016-08-24 04:32:29.875 237 12665.85 111.00 54493.55 88888.00 2016-08-24 04:32:30.000 237 12665.88 111.00 54493.55 88888.00 2016-08-24 04:32:30.125 237 12665.85 110.97 54493.57 88888.00 2016-08-24 04:32:30.250 237 12665.83 110.97 54493.60 88888.00 2016-08-24 04:32:30.375 237 12665.88 111.00 54493.60 88888.00 2016-08-24 04:32:30.500 237 12665.90 111.03 54493.60 88888.00 2016-08-24 04:32:30.625 237 12665.88 111.03 54493.57 88888.00 2016-08-24 04:32:30.750 237 12665.85 111.05 54493.60 88888.00 2016-08-24 04:32:30.875 237 12665.88 111.03 54493.60 88888.00 2016-08-24 04:32:31.000 237 12665.92 111.00 54493.60 88888.00 2016-08-24 04:32:31.125 237 12665.90 111.05 54493.60 88888.00 2016-08-24 04:32:31.250 237 12665.92 111.03 54493.62 88888.00 2016-08-24 04:32:31.375 237 12665.92 111.00 54493.62 88888.00 2016-08-24 04:32:31.500 237 12665.85 111.00 54493.60 88888.00 2016-08-24 04:32:31.625 237 12665.85 111.03 54493.60 88888.00 2016-08-24 04:32:31.750 237 12665.88 111.05 54493.60 88888.00 2016-08-24 04:32:31.875 237 12665.88 111.05 54493.60 88888.00 2016-08-24 04:32:32.000 237 12665.83 111.05 54493.57 88888.00 2016-08-24 04:32:32.125 237 12665.80 111.03 54493.57 88888.00 2016-08-24 04:32:32.250 237 12665.83 111.03 54493.57 88888.00 2016-08-24 04:32:32.375 237 12665.83 111.03 54493.57 88888.00 2016-08-24 04:32:32.500 237 12665.88 111.00 54493.57 88888.00 2016-08-24 04:32:32.625 237 12665.90 111.03 54493.57 88888.00 2016-08-24 04:32:32.750 237 12665.92 111.05 54493.57 88888.00 2016-08-24 04:32:32.875 237 12665.90 111.05 54493.57 88888.00 2016-08-24 04:32:33.000 237 12665.80 111.00 54493.55 88888.00 2016-08-24 04:32:33.125 237 12665.77 110.97 54493.60 88888.00 2016-08-24 04:32:33.250 237 12665.85 110.97 54493.62 88888.00 2016-08-24 04:32:33.375 237 12665.92 111.03 54493.62 88888.00 2016-08-24 04:32:33.500 237 12665.90 110.97 54493.57 88888.00 2016-08-24 04:32:33.625 237 12665.92 110.97 54493.60 88888.00 2016-08-24 04:32:33.750 237 12665.95 111.00 54493.60 88888.00 2016-08-24 04:32:33.875 237 12666.00 111.00 54493.62 88888.00 2016-08-24 04:32:34.000 237 12665.95 111.03 54493.62 88888.00 2016-08-24 04:32:34.125 237 12665.90 111.03 54493.62 88888.00 2016-08-24 04:32:34.250 237 12665.88 110.97 54493.62 88888.00 2016-08-24 04:32:34.375 237 12665.88 110.97 54493.60 88888.00 2016-08-24 04:32:34.500 237 12665.85 111.00 54493.57 88888.00 2016-08-24 04:32:34.625 237 12665.88 110.97 54493.60 88888.00 2016-08-24 04:32:34.750 237 12665.90 110.97 54493.60 88888.00 2016-08-24 04:32:34.875 237 12665.85 111.00 54493.60 88888.00 2016-08-24 04:32:35.000 237 12665.83 111.00 54493.60 88888.00 2016-08-24 04:32:35.125 237 12665.83 111.00 54493.60 88888.00 2016-08-24 04:32:35.250 237 12665.83 111.03 54493.60 88888.00 2016-08-24 04:32:35.375 237 12665.88 111.05 54493.57 88888.00 2016-08-24 04:32:35.500 237 12665.90 111.00 54493.60 88888.00 2016-08-24 04:32:35.625 237 12665.88 111.03 54493.60 88888.00 2016-08-24 04:32:35.750 237 12665.80 110.97 54493.60 88888.00 2016-08-24 04:32:35.875 237 12665.83 110.97 54493.57 88888.00 2016-08-24 04:32:36.000 237 12665.90 111.03 54493.60 88888.00 2016-08-24 04:32:36.125 237 12665.92 111.03 54493.60 88888.00 2016-08-24 04:32:36.250 237 12665.85 110.97 54493.60 88888.00 2016-08-24 04:32:36.375 237 12665.88 110.97 54493.60 88888.00 2016-08-24 04:32:36.500 237 12665.90 110.97 54493.60 88888.00 2016-08-24 04:32:36.625 237 12665.88 110.97 54493.60 88888.00 2016-08-24 04:32:36.750 237 12665.88 110.97 54493.60 88888.00 2016-08-24 04:32:36.875 237 12665.88 110.95 54493.60 88888.00 2016-08-24 04:32:37.000 237 12665.88 111.00 54493.62 88888.00 2016-08-24 04:32:37.125 237 12665.88 111.03 54493.62 88888.00 2016-08-24 04:32:37.250 237 12665.95 110.95 54493.60 88888.00 2016-08-24 04:32:37.375 237 12666.00 110.97 54493.60 88888.00 2016-08-24 04:32:37.500 237 12665.92 110.97 54493.60 88888.00 2016-08-24 04:32:37.625 237 12665.92 111.00 54493.62 88888.00 2016-08-24 04:32:37.750 237 12665.90 111.00 54493.60 88888.00 2016-08-24 04:32:37.875 237 12665.85 111.00 54493.57 88888.00 2016-08-24 04:32:38.000 237 12665.92 111.00 54493.60 88888.00 2016-08-24 04:32:38.125 237 12665.98 111.03 54493.62 88888.00 2016-08-24 04:32:38.250 237 12665.88 110.97 54493.62 88888.00 2016-08-24 04:32:38.375 237 12665.83 111.03 54493.60 88888.00 2016-08-24 04:32:38.500 237 12665.88 111.03 54493.60 88888.00 2016-08-24 04:32:38.625 237 12665.90 111.00 54493.62 88888.00 2016-08-24 04:32:38.750 237 12665.85 111.03 54493.62 88888.00 2016-08-24 04:32:38.875 237 12665.88 111.00 54493.65 88888.00 2016-08-24 04:32:39.000 237 12665.83 111.03 54493.65 88888.00 2016-08-24 04:32:39.125 237 12665.83 111.05 54493.62 88888.00 2016-08-24 04:32:39.250 237 12665.90 111.03 54493.60 88888.00 2016-08-24 04:32:39.375 237 12665.95 111.03 54493.60 88888.00 2016-08-24 04:32:39.500 237 12665.95 111.05 54493.60 88888.00 2016-08-24 04:32:39.625 237 12665.90 111.05 54493.60 88888.00 2016-08-24 04:32:39.750 237 12665.88 111.05 54493.65 88888.00 2016-08-24 04:32:39.875 237 12665.85 111.08 54493.62 88888.00 2016-08-24 04:32:40.000 237 12665.90 111.12 54493.57 88888.00 2016-08-24 04:32:40.125 237 12665.90 111.12 54493.62 88888.00 2016-08-24 04:32:40.250 237 12665.92 111.08 54493.62 88888.00 2016-08-24 04:32:40.375 237 12665.95 111.08 54493.60 88888.00 2016-08-24 04:32:40.500 237 12665.95 111.08 54493.62 88888.00 2016-08-24 04:32:40.625 237 12665.98 111.10 54493.62 88888.00 2016-08-24 04:32:40.750 237 12665.90 111.08 54493.62 88888.00 2016-08-24 04:32:40.875 237 12665.90 111.10 54493.65 88888.00 2016-08-24 04:32:41.000 237 12665.95 111.10 54493.62 88888.00 2016-08-24 04:32:41.125 237 12665.98 111.12 54493.65 88888.00 2016-08-24 04:32:41.250 237 12665.98 111.15 54493.65 88888.00 2016-08-24 04:32:41.375 237 12665.98 111.15 54493.65 88888.00 2016-08-24 04:32:41.500 237 12665.92 111.12 54493.62 88888.00 2016-08-24 04:32:41.625 237 12665.95 111.12 54493.60 88888.00 2016-08-24 04:32:41.750 237 12665.95 111.15 54493.60 88888.00 2016-08-24 04:32:41.875 237 12665.92 111.12 54493.62 88888.00 2016-08-24 04:32:42.000 237 12665.90 111.15 54493.62 88888.00 2016-08-24 04:32:42.125 237 12665.85 111.15 54493.62 88888.00 2016-08-24 04:32:42.250 237 12665.83 111.15 54493.62 88888.00 2016-08-24 04:32:42.375 237 12665.77 111.15 54493.62 88888.00 2016-08-24 04:32:42.500 237 12665.70 111.17 54493.62 88888.00 2016-08-24 04:32:42.625 237 12665.75 111.15 54493.62 88888.00 2016-08-24 04:32:42.750 237 12665.80 111.12 54493.65 88888.00 2016-08-24 04:32:42.875 237 12665.85 111.17 54493.62 88888.00 2016-08-24 04:32:43.000 237 12665.83 111.20 54493.62 88888.00 2016-08-24 04:32:43.125 237 12665.83 111.17 54493.62 88888.00 2016-08-24 04:32:43.250 237 12665.83 111.15 54493.65 88888.00 2016-08-24 04:32:43.375 237 12665.83 111.17 54493.65 88888.00 2016-08-24 04:32:43.500 237 12665.83 111.17 54493.62 88888.00 2016-08-24 04:32:43.625 237 12665.85 111.17 54493.62 88888.00 2016-08-24 04:32:43.750 237 12665.83 111.12 54493.62 88888.00 2016-08-24 04:32:43.875 237 12665.75 111.15 54493.60 88888.00 2016-08-24 04:32:44.000 237 12665.77 111.17 54493.62 88888.00 2016-08-24 04:32:44.125 237 12665.80 111.15 54493.68 88888.00 2016-08-24 04:32:44.250 237 12665.80 111.17 54493.65 88888.00 2016-08-24 04:32:44.375 237 12665.88 111.20 54493.62 88888.00 2016-08-24 04:32:44.500 237 12665.90 111.20 54493.62 88888.00 2016-08-24 04:32:44.625 237 12665.88 111.20 54493.68 88888.00 2016-08-24 04:32:44.750 237 12665.88 111.17 54493.68 88888.00 2016-08-24 04:32:44.875 237 12665.83 111.15 54493.65 88888.00 2016-08-24 04:32:45.000 237 12665.83 111.15 54493.65 88888.00 2016-08-24 04:32:45.125 237 12665.80 111.17 54493.65 88888.00 2016-08-24 04:32:45.250 237 12665.77 111.15 54493.65 88888.00 2016-08-24 04:32:45.375 237 12665.83 111.17 54493.65 88888.00 2016-08-24 04:32:45.500 237 12665.88 111.17 54493.68 88888.00 2016-08-24 04:32:45.625 237 12665.85 111.15 54493.70 88888.00 2016-08-24 04:32:45.750 237 12665.80 111.15 54493.65 88888.00 2016-08-24 04:32:45.875 237 12665.83 111.17 54493.68 88888.00 2016-08-24 04:32:46.000 237 12665.75 111.15 54493.65 88888.00 2016-08-24 04:32:46.125 237 12665.77 111.15 54493.68 88888.00 2016-08-24 04:32:46.250 237 12665.80 111.15 54493.70 88888.00 2016-08-24 04:32:46.375 237 12665.83 111.15 54493.70 88888.00 2016-08-24 04:32:46.500 237 12665.80 111.15 54493.72 88888.00 2016-08-24 04:32:46.625 237 12665.77 111.17 54493.72 88888.00 2016-08-24 04:32:46.750 237 12665.75 111.17 54493.75 88888.00 2016-08-24 04:32:46.875 237 12665.77 111.17 54493.70 88888.00 2016-08-24 04:32:47.000 237 12665.77 111.12 54493.70 88888.00 2016-08-24 04:32:47.125 237 12665.77 111.12 54493.72 88888.00 2016-08-24 04:32:47.250 237 12665.77 111.10 54493.75 88888.00 2016-08-24 04:32:47.375 237 12665.83 111.15 54493.75 88888.00 2016-08-24 04:32:47.500 237 12665.83 111.12 54493.75 88888.00 2016-08-24 04:32:47.625 237 12665.80 111.15 54493.75 88888.00 2016-08-24 04:32:47.750 237 12665.77 111.15 54493.70 88888.00 2016-08-24 04:32:47.875 237 12665.83 111.15 54493.75 88888.00 2016-08-24 04:32:48.000 237 12665.80 111.12 54493.75 88888.00 2016-08-24 04:32:48.125 237 12665.75 111.10 54493.70 88888.00 2016-08-24 04:32:48.250 237 12665.73 111.08 54493.70 88888.00 2016-08-24 04:32:48.375 237 12665.77 111.08 54493.72 88888.00 2016-08-24 04:32:48.500 237 12665.77 111.10 54493.72 88888.00 2016-08-24 04:32:48.625 237 12665.75 111.10 54493.70 88888.00 2016-08-24 04:32:48.750 237 12665.75 111.08 54493.65 88888.00 2016-08-24 04:32:48.875 237 12665.77 111.08 54493.68 88888.00 2016-08-24 04:32:49.000 237 12665.80 111.08 54493.68 88888.00 2016-08-24 04:32:49.125 237 12665.80 111.10 54493.72 88888.00 2016-08-24 04:32:49.250 237 12665.73 111.08 54493.70 88888.00 2016-08-24 04:32:49.375 237 12665.73 111.05 54493.72 88888.00 2016-08-24 04:32:49.500 237 12665.75 111.05 54493.72 88888.00 2016-08-24 04:32:49.625 237 12665.75 111.10 54493.70 88888.00 2016-08-24 04:32:49.750 237 12665.73 111.10 54493.70 88888.00 2016-08-24 04:32:49.875 237 12665.75 111.08 54493.72 88888.00 2016-08-24 04:32:50.000 237 12665.75 111.08 54493.72 88888.00 2016-08-24 04:32:50.125 237 12665.73 111.08 54493.75 88888.00 2016-08-24 04:32:50.250 237 12665.73 111.05 54493.72 88888.00 2016-08-24 04:32:50.375 237 12665.73 111.05 54493.72 88888.00 2016-08-24 04:32:50.500 237 12665.75 111.05 54493.72 88888.00 2016-08-24 04:32:50.625 237 12665.73 111.08 54493.75 88888.00 2016-08-24 04:32:50.750 237 12665.70 111.05 54493.75 88888.00 2016-08-24 04:32:50.875 237 12665.67 111.08 54493.75 88888.00 2016-08-24 04:32:51.000 237 12665.67 111.08 54493.75 88888.00 2016-08-24 04:32:51.125 237 12665.70 111.08 54493.78 88888.00 2016-08-24 04:32:51.250 237 12665.73 111.08 54493.75 88888.00 2016-08-24 04:32:51.375 237 12665.73 111.08 54493.75 88888.00 2016-08-24 04:32:51.500 237 12665.77 111.08 54493.72 88888.00 2016-08-24 04:32:51.625 237 12665.80 111.10 54493.72 88888.00 2016-08-24 04:32:51.750 237 12665.77 111.08 54493.72 88888.00 2016-08-24 04:32:51.875 237 12665.75 111.08 54493.70 88888.00 2016-08-24 04:32:52.000 237 12665.73 111.08 54493.70 88888.00 2016-08-24 04:32:52.125 237 12665.73 111.08 54493.72 88888.00 2016-08-24 04:32:52.250 237 12665.77 111.05 54493.70 88888.00 2016-08-24 04:32:52.375 237 12665.80 111.08 54493.72 88888.00 2016-08-24 04:32:52.500 237 12665.80 111.08 54493.72 88888.00 2016-08-24 04:32:52.625 237 12665.85 111.10 54493.75 88888.00 2016-08-24 04:32:52.750 237 12665.83 111.10 54493.72 88888.00 2016-08-24 04:32:52.875 237 12665.77 111.08 54493.70 88888.00 2016-08-24 04:32:53.000 237 12665.80 111.08 54493.70 88888.00 2016-08-24 04:32:53.125 237 12665.83 111.08 54493.75 88888.00 2016-08-24 04:32:53.250 237 12665.77 111.08 54493.75 88888.00 2016-08-24 04:32:53.375 237 12665.77 111.10 54493.72 88888.00 2016-08-24 04:32:53.500 237 12665.73 111.10 54493.75 88888.00 2016-08-24 04:32:53.625 237 12665.73 111.12 54493.72 88888.00 2016-08-24 04:32:53.750 237 12665.73 111.12 54493.72 88888.00 2016-08-24 04:32:53.875 237 12665.73 111.08 54493.72 88888.00 2016-08-24 04:32:54.000 237 12665.75 111.10 54493.75 88888.00 2016-08-24 04:32:54.125 237 12665.73 111.12 54493.75 88888.00 2016-08-24 04:32:54.250 237 12665.77 111.10 54493.75 88888.00 2016-08-24 04:32:54.375 237 12665.77 111.12 54493.75 88888.00 2016-08-24 04:32:54.500 237 12665.80 111.12 54493.78 88888.00 2016-08-24 04:32:54.625 237 12665.75 111.15 54493.75 88888.00 2016-08-24 04:32:54.750 237 12665.75 111.15 54493.78 88888.00 2016-08-24 04:32:54.875 237 12665.77 111.15 54493.80 88888.00 2016-08-24 04:32:55.000 237 12665.75 111.15 54493.82 88888.00 2016-08-24 04:32:55.125 237 12665.65 111.15 54493.80 88888.00 2016-08-24 04:32:55.250 237 12665.58 111.12 54493.78 88888.00 2016-08-24 04:32:55.375 237 12665.60 111.15 54493.78 88888.00 2016-08-24 04:32:55.500 237 12665.62 111.15 54493.80 88888.00 2016-08-24 04:32:55.625 237 12665.58 111.15 54493.80 88888.00 2016-08-24 04:32:55.750 237 12665.60 111.15 54493.78 88888.00 2016-08-24 04:32:55.875 237 12665.60 111.12 54493.75 88888.00 2016-08-24 04:32:56.000 237 12665.60 111.12 54493.75 88888.00 2016-08-24 04:32:56.125 237 12665.55 111.15 54493.72 88888.00 2016-08-24 04:32:56.250 237 12665.55 111.15 54493.78 88888.00 2016-08-24 04:32:56.375 237 12665.58 111.17 54493.75 88888.00 2016-08-24 04:32:56.500 237 12665.62 111.17 54493.75 88888.00 2016-08-24 04:32:56.625 237 12665.58 111.15 54493.75 88888.00 2016-08-24 04:32:56.750 237 12665.52 111.15 54493.75 88888.00 2016-08-24 04:32:56.875 237 12665.52 111.15 54493.78 88888.00 2016-08-24 04:32:57.000 237 12665.50 111.17 54493.78 88888.00 2016-08-24 04:32:57.125 237 12665.50 111.20 54493.78 88888.00 2016-08-24 04:32:57.250 237 12665.45 111.20 54493.80 88888.00 2016-08-24 04:32:57.375 237 12665.48 111.22 54493.80 88888.00 2016-08-24 04:32:57.500 237 12665.52 111.20 54493.82 88888.00 2016-08-24 04:32:57.625 237 12665.52 111.17 54493.80 88888.00 2016-08-24 04:32:57.750 237 12665.52 111.20 54493.78 88888.00 2016-08-24 04:32:57.875 237 12665.48 111.20 54493.78 88888.00 2016-08-24 04:32:58.000 237 12665.48 111.20 54493.80 88888.00 2016-08-24 04:32:58.125 237 12665.48 111.20 54493.78 88888.00 2016-08-24 04:32:58.250 237 12665.45 111.22 54493.80 88888.00 2016-08-24 04:32:58.375 237 12665.42 111.22 54493.78 88888.00 2016-08-24 04:32:58.500 237 12665.45 111.20 54493.78 88888.00 2016-08-24 04:32:58.625 237 12665.42 111.22 54493.78 88888.00 2016-08-24 04:32:58.750 237 12665.45 111.22 54493.75 88888.00 2016-08-24 04:32:58.875 237 12665.42 111.22 54493.78 88888.00 2016-08-24 04:32:59.000 237 12665.38 111.22 54493.78 88888.00 2016-08-24 04:32:59.125 237 12665.35 111.22 54493.78 88888.00 2016-08-24 04:32:59.250 237 12665.38 111.22 54493.78 88888.00 2016-08-24 04:32:59.375 237 12665.38 111.22 54493.78 88888.00 2016-08-24 04:32:59.500 237 12665.33 111.22 54493.82 88888.00 2016-08-24 04:32:59.625 237 12665.35 111.22 54493.78 88888.00 2016-08-24 04:32:59.750 237 12665.38 111.25 54493.80 88888.00 2016-08-24 04:32:59.875 237 12665.38 111.28 54493.78 88888.00 2016-08-24 04:33:00.000 237 12665.38 111.25 54493.80 88888.00 2016-08-24 04:33:00.125 237 12665.33 111.25 54493.80 88888.00 2016-08-24 04:33:00.250 237 12665.23 111.20 54493.75 88888.00 2016-08-24 04:33:00.375 237 12665.25 111.22 54493.80 88888.00 2016-08-24 04:33:00.500 237 12665.38 111.25 54493.80 88888.00 2016-08-24 04:33:00.625 237 12665.40 111.28 54493.78 88888.00 2016-08-24 04:33:00.750 237 12665.33 111.28 54493.78 88888.00 2016-08-24 04:33:00.875 237 12665.30 111.28 54493.80 88888.00 2016-08-24 04:33:01.000 237 12665.27 111.25 54493.78 88888.00 2016-08-24 04:33:01.125 237 12665.30 111.22 54493.75 88888.00 2016-08-24 04:33:01.250 237 12665.30 111.25 54493.75 88888.00 2016-08-24 04:33:01.375 237 12665.27 111.25 54493.78 88888.00 2016-08-24 04:33:01.500 237 12665.23 111.22 54493.75 88888.00 2016-08-24 04:33:01.625 237 12665.20 111.28 54493.78 88888.00 2016-08-24 04:33:01.750 237 12665.23 111.28 54493.78 88888.00 2016-08-24 04:33:01.875 237 12665.25 111.28 54493.80 88888.00 2016-08-24 04:33:02.000 237 12665.27 111.28 54493.80 88888.00 2016-08-24 04:33:02.125 237 12665.27 111.30 54493.80 88888.00 2016-08-24 04:33:02.250 237 12665.23 111.28 54493.82 88888.00 2016-08-24 04:33:02.375 237 12665.25 111.30 54493.85 88888.00 2016-08-24 04:33:02.500 237 12665.27 111.28 54493.82 88888.00 2016-08-24 04:33:02.625 237 12665.33 111.25 54493.82 88888.00 2016-08-24 04:33:02.750 237 12665.35 111.28 54493.80 88888.00 2016-08-24 04:33:02.875 237 12665.30 111.25 54493.82 88888.00 2016-08-24 04:33:03.000 237 12665.20 111.25 54493.82 88888.00 2016-08-24 04:33:03.125 237 12665.12 111.25 54493.80 88888.00 2016-08-24 04:33:03.250 237 12665.12 111.22 54493.82 88888.00 2016-08-24 04:33:03.375 237 12665.23 111.28 54493.82 88888.00 2016-08-24 04:33:03.500 237 12665.27 111.28 54493.80 88888.00 2016-08-24 04:33:03.625 237 12665.23 111.28 54493.80 88888.00 2016-08-24 04:33:03.750 237 12665.23 111.25 54493.75 88888.00 2016-08-24 04:33:03.875 237 12665.27 111.25 54493.78 88888.00 2016-08-24 04:33:04.000 237 12665.33 111.25 54493.75 88888.00 2016-08-24 04:33:04.125 237 12665.25 111.25 54493.78 88888.00 2016-08-24 04:33:04.250 237 12665.20 111.25 54493.75 88888.00 2016-08-24 04:33:04.375 237 12665.20 111.30 54493.78 88888.00 2016-08-24 04:33:04.500 237 12665.25 111.28 54493.75 88888.00 2016-08-24 04:33:04.625 237 12665.25 111.28 54493.75 88888.00 2016-08-24 04:33:04.750 237 12665.27 111.25 54493.78 88888.00 2016-08-24 04:33:04.875 237 12665.30 111.25 54493.72 88888.00 2016-08-24 04:33:05.000 237 12665.33 111.28 54493.72 88888.00 2016-08-24 04:33:05.125 237 12665.30 111.28 54493.75 88888.00 2016-08-24 04:33:05.250 237 12665.27 111.25 54493.75 88888.00 2016-08-24 04:33:05.375 237 12665.35 111.25 54493.75 88888.00 2016-08-24 04:33:05.500 237 12665.33 111.25 54493.75 88888.00 2016-08-24 04:33:05.625 237 12665.27 111.25 54493.75 88888.00 2016-08-24 04:33:05.750 237 12665.30 111.22 54493.75 88888.00 2016-08-24 04:33:05.875 237 12665.38 111.25 54493.72 88888.00 2016-08-24 04:33:06.000 237 12665.40 111.25 54493.72 88888.00 2016-08-24 04:33:06.125 237 12665.42 111.28 54493.72 88888.00 2016-08-24 04:33:06.250 237 12665.38 111.25 54493.72 88888.00 2016-08-24 04:33:06.375 237 12665.45 111.28 54493.75 88888.00 2016-08-24 04:33:06.500 237 12665.50 111.28 54493.72 88888.00 2016-08-24 04:33:06.625 237 12665.48 111.25 54493.75 88888.00 2016-08-24 04:33:06.750 237 12665.45 111.30 54493.70 88888.00 2016-08-24 04:33:06.875 237 12665.48 111.30 54493.72 88888.00 2016-08-24 04:33:07.000 237 12665.55 111.30 54493.72 88888.00 2016-08-24 04:33:07.125 237 12665.58 111.30 54493.72 88888.00 2016-08-24 04:33:07.250 237 12665.52 111.25 54493.72 88888.00 2016-08-24 04:33:07.375 237 12665.58 111.28 54493.72 88888.00 2016-08-24 04:33:07.500 237 12665.60 111.30 54493.70 88888.00 2016-08-24 04:33:07.625 237 12665.65 111.33 54493.70 88888.00 2016-08-24 04:33:07.750 237 12665.70 111.30 54493.72 88888.00 2016-08-24 04:33:07.875 237 12665.70 111.30 54493.72 88888.00 2016-08-24 04:33:08.000 237 12665.70 111.28 54493.72 88888.00 2016-08-24 04:33:08.125 237 12665.75 111.28 54493.72 88888.00 2016-08-24 04:33:08.250 237 12665.77 111.28 54493.75 88888.00 2016-08-24 04:33:08.375 237 12665.75 111.28 54493.72 88888.00 2016-08-24 04:33:08.500 237 12665.70 111.28 54493.70 88888.00 2016-08-24 04:33:08.625 237 12665.67 111.30 54493.70 88888.00 2016-08-24 04:33:08.750 237 12665.77 111.30 54493.75 88888.00 2016-08-24 04:33:08.875 237 12665.73 111.28 54493.72 88888.00 2016-08-24 04:33:09.000 237 12665.70 111.28 54493.75 88888.00 2016-08-24 04:33:09.125 237 12665.70 111.28 54493.72 88888.00 2016-08-24 04:33:09.250 237 12665.67 111.25 54493.72 88888.00 2016-08-24 04:33:09.375 237 12665.65 111.25 54493.72 88888.00 2016-08-24 04:33:09.500 237 12665.65 111.22 54493.70 88888.00 2016-08-24 04:33:09.625 237 12665.67 111.25 54493.68 88888.00 2016-08-24 04:33:09.750 237 12665.65 111.25 54493.68 88888.00 2016-08-24 04:33:09.875 237 12665.65 111.22 54493.68 88888.00 2016-08-24 04:33:10.000 237 12665.70 111.22 54493.68 88888.00 2016-08-24 04:33:10.125 237 12665.73 111.25 54493.70 88888.00 2016-08-24 04:33:10.250 237 12665.75 111.22 54493.68 88888.00 2016-08-24 04:33:10.375 237 12665.75 111.20 54493.68 88888.00 2016-08-24 04:33:10.500 237 12665.73 111.22 54493.68 88888.00 2016-08-24 04:33:10.625 237 12665.75 111.22 54493.70 88888.00 2016-08-24 04:33:10.750 237 12665.77 111.25 54493.68 88888.00 2016-08-24 04:33:10.875 237 12665.77 111.25 54493.70 88888.00 2016-08-24 04:33:11.000 237 12665.75 111.22 54493.68 88888.00 2016-08-24 04:33:11.125 237 12665.77 111.22 54493.68 88888.00 2016-08-24 04:33:11.250 237 12665.83 111.20 54493.72 88888.00 2016-08-24 04:33:11.375 237 12665.85 111.22 54493.72 88888.00 2016-08-24 04:33:11.500 237 12665.85 111.22 54493.72 88888.00 2016-08-24 04:33:11.625 237 12665.92 111.22 54493.72 88888.00 2016-08-24 04:33:11.750 237 12665.88 111.20 54493.70 88888.00 2016-08-24 04:33:11.875 237 12665.83 111.20 54493.70 88888.00 2016-08-24 04:33:12.000 237 12665.88 111.17 54493.70 88888.00 2016-08-24 04:33:12.125 237 12665.85 111.17 54493.70 88888.00 2016-08-24 04:33:12.250 237 12665.80 111.12 54493.70 88888.00 2016-08-24 04:33:12.375 237 12665.75 111.15 54493.68 88888.00 2016-08-24 04:33:12.500 237 12665.80 111.17 54493.70 88888.00 2016-08-24 04:33:12.625 237 12665.83 111.15 54493.70 88888.00 2016-08-24 04:33:12.750 237 12665.83 111.15 54493.65 88888.00 2016-08-24 04:33:12.875 237 12665.83 111.12 54493.65 88888.00 2016-08-24 04:33:13.000 237 12665.80 111.10 54493.65 88888.00 2016-08-24 04:33:13.125 237 12665.80 111.12 54493.62 88888.00 2016-08-24 04:33:13.250 237 12665.77 111.10 54493.62 88888.00 2016-08-24 04:33:13.375 237 12665.80 111.12 54493.65 88888.00 2016-08-24 04:33:13.500 237 12665.85 111.12 54493.65 88888.00 2016-08-24 04:33:13.625 237 12665.95 111.10 54493.65 88888.00 2016-08-24 04:33:13.750 237 12665.95 111.10 54493.68 88888.00 2016-08-24 04:33:13.875 237 12665.98 111.08 54493.62 88888.00 2016-08-24 04:33:14.000 237 12666.00 111.12 54493.60 88888.00 2016-08-24 04:33:14.125 237 12666.00 111.12 54493.60 88888.00 2016-08-24 04:33:14.250 237 12665.98 111.08 54493.60 88888.00 2016-08-24 04:33:14.375 237 12666.00 111.08 54493.62 88888.00 2016-08-24 04:33:14.500 237 12665.95 111.08 54493.62 88888.00 2016-08-24 04:33:14.625 237 12665.98 111.08 54493.68 88888.00 2016-08-24 04:33:14.750 237 12666.00 111.05 54493.65 88888.00 2016-08-24 04:33:14.875 237 12666.10 111.05 54493.68 88888.00 2016-08-24 04:33:15.000 237 12666.10 111.03 54493.65 88888.00 2016-08-24 04:33:15.125 237 12666.05 111.05 54493.68 88888.00 2016-08-24 04:33:15.250 237 12666.00 111.00 54493.62 88888.00 2016-08-24 04:33:15.375 237 12666.02 111.05 54493.62 88888.00 2016-08-24 04:33:15.500 237 12666.08 111.08 54493.65 88888.00 2016-08-24 04:33:15.625 237 12666.12 111.03 54493.62 88888.00 2016-08-24 04:33:15.750 237 12666.12 111.03 54493.65 88888.00 2016-08-24 04:33:15.875 237 12666.10 111.03 54493.65 88888.00 2016-08-24 04:33:16.000 237 12666.10 111.05 54493.68 88888.00 2016-08-24 04:33:16.125 237 12666.12 111.00 54493.65 88888.00 2016-08-24 04:33:16.250 237 12666.10 110.95 54493.65 88888.00 2016-08-24 04:33:16.375 237 12666.15 110.97 54493.65 88888.00 2016-08-24 04:33:16.500 237 12666.17 110.97 54493.65 88888.00 2016-08-24 04:33:16.625 237 12666.20 110.97 54493.62 88888.00 2016-08-24 04:33:16.750 237 12666.23 110.97 54493.65 88888.00 2016-08-24 04:33:16.875 237 12666.25 111.00 54493.65 88888.00 2016-08-24 04:33:17.000 237 12666.15 110.97 54493.62 88888.00 2016-08-24 04:33:17.125 237 12666.12 110.95 54493.62 88888.00 2016-08-24 04:33:17.250 237 12666.23 110.92 54493.62 88888.00 2016-08-24 04:33:17.375 237 12666.27 110.95 54493.62 88888.00 2016-08-24 04:33:17.500 237 12666.30 110.95 54493.65 88888.00 2016-08-24 04:33:17.625 237 12666.27 110.95 54493.65 88888.00 2016-08-24 04:33:17.750 237 12666.30 110.95 54493.65 88888.00 2016-08-24 04:33:17.875 237 12666.30 110.92 54493.65 88888.00 2016-08-24 04:33:18.000 237 12666.27 110.92 54493.62 88888.00 2016-08-24 04:33:18.125 237 12666.27 110.92 54493.62 88888.00 2016-08-24 04:33:18.250 237 12666.27 110.90 54493.62 88888.00 2016-08-24 04:33:18.375 237 12666.30 110.92 54493.65 88888.00 2016-08-24 04:33:18.500 237 12666.35 110.92 54493.62 88888.00 2016-08-24 04:33:18.625 237 12666.38 110.92 54493.65 88888.00 2016-08-24 04:33:18.750 237 12666.40 110.92 54493.62 88888.00 2016-08-24 04:33:18.875 237 12666.40 110.92 54493.62 88888.00 2016-08-24 04:33:19.000 237 12666.42 110.90 54493.62 88888.00 2016-08-24 04:33:19.125 237 12666.48 110.90 54493.65 88888.00 2016-08-24 04:33:19.250 237 12666.40 110.90 54493.65 88888.00 2016-08-24 04:33:19.375 237 12666.35 110.92 54493.62 88888.00 2016-08-24 04:33:19.500 237 12666.38 110.92 54493.62 88888.00 2016-08-24 04:33:19.625 237 12666.45 110.90 54493.62 88888.00 2016-08-24 04:33:19.750 237 12666.45 110.90 54493.62 88888.00 2016-08-24 04:33:19.875 237 12666.42 110.92 54493.62 88888.00 2016-08-24 04:33:20.000 237 12666.45 110.92 54493.65 88888.00 2016-08-24 04:33:20.125 237 12666.50 110.95 54493.62 88888.00 2016-08-24 04:33:20.250 237 12666.45 110.92 54493.57 88888.00 2016-08-24 04:33:20.375 237 12666.45 110.92 54493.60 88888.00 2016-08-24 04:33:20.500 237 12666.45 110.92 54493.60 88888.00 2016-08-24 04:33:20.625 237 12666.40 110.92 54493.65 88888.00 2016-08-24 04:33:20.750 237 12666.40 110.92 54493.62 88888.00 2016-08-24 04:33:20.875 237 12666.42 110.97 54493.60 88888.00 2016-08-24 04:33:21.000 237 12666.48 110.95 54493.60 88888.00 2016-08-24 04:33:21.125 237 12666.48 110.97 54493.62 88888.00 2016-08-24 04:33:21.250 237 12666.42 110.95 54493.60 88888.00 2016-08-24 04:33:21.375 237 12666.45 110.95 54493.60 88888.00 2016-08-24 04:33:21.500 237 12666.40 110.95 54493.57 88888.00 2016-08-24 04:33:21.625 237 12666.45 110.97 54493.57 88888.00 2016-08-24 04:33:21.750 237 12666.50 111.00 54493.57 88888.00 2016-08-24 04:33:21.875 237 12666.55 111.00 54493.60 88888.00 2016-08-24 04:33:22.000 237 12666.58 111.00 54493.57 88888.00 2016-08-24 04:33:22.125 237 12666.60 111.00 54493.57 88888.00 2016-08-24 04:33:22.250 237 12666.62 111.03 54493.55 88888.00 2016-08-24 04:33:22.375 237 12666.67 111.03 54493.55 88888.00 2016-08-24 04:33:22.500 237 12666.73 111.05 54493.55 88888.00 2016-08-24 04:33:22.625 237 12666.75 111.05 54493.55 88888.00 2016-08-24 04:33:22.750 237 12666.67 111.05 54493.53 88888.00 2016-08-24 04:33:22.875 237 12666.70 111.05 54493.55 88888.00 2016-08-24 04:33:23.000 237 12666.80 111.10 54493.53 88888.00 2016-08-24 04:33:23.125 237 12666.88 111.12 54493.53 88888.00 2016-08-24 04:33:23.250 237 12666.83 111.10 54493.53 88888.00 2016-08-24 04:33:23.375 237 12666.77 111.10 54493.53 88888.00 2016-08-24 04:33:23.500 237 12666.80 111.15 54493.55 88888.00 2016-08-24 04:33:23.625 237 12666.88 111.17 54493.55 88888.00 2016-08-24 04:33:23.750 237 12666.92 111.17 54493.53 88888.00 2016-08-24 04:33:23.875 237 12666.95 111.15 54493.53 88888.00 2016-08-24 04:33:24.000 237 12667.00 111.17 54493.53 88888.00 2016-08-24 04:33:24.125 237 12667.02 111.20 54493.55 88888.00 2016-08-24 04:33:24.250 237 12666.98 111.17 54493.55 88888.00 2016-08-24 04:33:24.375 237 12667.00 111.20 54493.53 88888.00 2016-08-24 04:33:24.500 237 12666.92 111.20 54493.53 88888.00 2016-08-24 04:33:24.625 237 12666.92 111.22 54493.55 88888.00 2016-08-24 04:33:24.750 237 12666.90 111.22 54493.55 88888.00 2016-08-24 04:33:24.875 237 12666.88 111.20 54493.55 88888.00 2016-08-24 04:33:25.000 237 12666.88 111.25 54493.53 88888.00 2016-08-24 04:33:25.125 237 12666.90 111.25 54493.53 88888.00 2016-08-24 04:33:25.250 237 12666.95 111.22 54493.53 88888.00 2016-08-24 04:33:25.375 237 12666.95 111.28 54493.55 88888.00 2016-08-24 04:33:25.500 237 12666.95 111.28 54493.53 88888.00 2016-08-24 04:33:25.625 237 12666.98 111.28 54493.53 88888.00 2016-08-24 04:33:25.750 237 12667.00 111.33 54493.55 88888.00 2016-08-24 04:33:25.875 237 12666.92 111.30 54493.55 88888.00 2016-08-24 04:33:26.000 237 12667.02 111.30 54493.57 88888.00 2016-08-24 04:33:26.125 237 12667.05 111.33 54493.55 88888.00 2016-08-24 04:33:26.250 237 12667.02 111.35 54493.57 88888.00 2016-08-24 04:33:26.375 237 12667.00 111.38 54493.55 88888.00 2016-08-24 04:33:26.500 237 12666.98 111.40 54493.57 88888.00 2016-08-24 04:33:26.625 237 12667.02 111.40 54493.57 88888.00 2016-08-24 04:33:26.750 237 12667.05 111.45 54493.57 88888.00 2016-08-24 04:33:26.875 237 12667.05 111.42 54493.57 88888.00 2016-08-24 04:33:27.000 237 12667.02 111.42 54493.57 88888.00 2016-08-24 04:33:27.125 237 12667.02 111.45 54493.57 88888.00 2016-08-24 04:33:27.250 237 12666.98 111.42 54493.57 88888.00 2016-08-24 04:33:27.375 237 12666.98 111.45 54493.57 88888.00 2016-08-24 04:33:27.500 237 12666.98 111.50 54493.57 88888.00 2016-08-24 04:33:27.625 237 12667.00 111.55 54493.60 88888.00 2016-08-24 04:33:27.750 237 12666.98 111.55 54493.57 88888.00 2016-08-24 04:33:27.875 237 12666.92 111.58 54493.57 88888.00 2016-08-24 04:33:28.000 237 12666.95 111.55 54493.57 88888.00 2016-08-24 04:33:28.125 237 12666.90 111.55 54493.60 88888.00 2016-08-24 04:33:28.250 237 12666.90 111.55 54493.60 88888.00 2016-08-24 04:33:28.375 237 12666.92 111.58 54493.60 88888.00 2016-08-24 04:33:28.500 237 12666.92 111.60 54493.60 88888.00 2016-08-24 04:33:28.625 237 12666.92 111.62 54493.57 88888.00 2016-08-24 04:33:28.750 237 12666.88 111.65 54493.60 88888.00 2016-08-24 04:33:28.875 237 12666.92 111.67 54493.60 88888.00 2016-08-24 04:33:29.000 237 12666.92 111.67 54493.57 88888.00 2016-08-24 04:33:29.125 237 12666.83 111.67 54493.60 88888.00 2016-08-24 04:33:29.250 237 12666.83 111.67 54493.62 88888.00 2016-08-24 04:33:29.375 237 12666.90 111.75 54493.60 88888.00 2016-08-24 04:33:29.500 237 12666.92 111.72 54493.60 88888.00 2016-08-24 04:33:29.625 237 12666.90 111.75 54493.60 88888.00 2016-08-24 04:33:29.750 237 12666.83 111.78 54493.62 88888.00 2016-08-24 04:33:29.875 237 12666.75 111.78 54493.62 88888.00 2016-08-24 04:33:30.000 237 12666.77 111.78 54493.57 88888.00 2016-08-24 04:33:30.125 237 12666.77 111.80 54493.62 88888.00 2016-08-24 04:33:30.250 237 12666.75 111.78 54493.60 88888.00 2016-08-24 04:33:30.375 237 12666.77 111.83 54493.57 88888.00 2016-08-24 04:33:30.500 237 12666.77 111.85 54493.57 88888.00 2016-08-24 04:33:30.625 237 12666.80 111.88 54493.60 88888.00 2016-08-24 04:33:30.750 237 12666.80 111.90 54493.62 88888.00 2016-08-24 04:33:30.875 237 12666.73 111.88 54493.60 88888.00 2016-08-24 04:33:31.000 237 12666.70 111.92 54493.57 88888.00 2016-08-24 04:33:31.125 237 12666.67 111.97 54493.57 88888.00 2016-08-24 04:33:31.250 237 12666.65 111.97 54493.60 88888.00 2016-08-24 04:33:31.375 237 12666.65 112.03 54493.62 88888.00 2016-08-24 04:33:31.500 237 12666.60 112.05 54493.62 88888.00 2016-08-24 04:33:31.625 237 12666.58 112.03 54493.62 88888.00 2016-08-24 04:33:31.750 237 12666.55 112.05 54493.62 88888.00 2016-08-24 04:33:31.875 237 12666.55 112.05 54493.62 88888.00 2016-08-24 04:33:32.000 237 12666.58 112.08 54493.62 88888.00 2016-08-24 04:33:32.125 237 12666.58 112.05 54493.62 88888.00 2016-08-24 04:33:32.250 237 12666.55 112.08 54493.62 88888.00 2016-08-24 04:33:32.375 237 12666.58 112.10 54493.62 88888.00 2016-08-24 04:33:32.500 237 12666.60 112.10 54493.62 88888.00 2016-08-24 04:33:32.625 237 12666.62 112.10 54493.65 88888.00 2016-08-24 04:33:32.750 237 12666.62 112.15 54493.62 88888.00 2016-08-24 04:33:32.875 237 12666.62 112.17 54493.62 88888.00 2016-08-24 04:33:33.000 237 12666.70 112.20 54493.65 88888.00 2016-08-24 04:33:33.125 237 12666.67 112.20 54493.65 88888.00 2016-08-24 04:33:33.250 237 12666.70 112.22 54493.62 88888.00 2016-08-24 04:33:33.375 237 12666.73 112.28 54493.65 88888.00 2016-08-24 04:33:33.500 237 12666.70 112.33 54493.62 88888.00 2016-08-24 04:33:33.625 237 12666.62 112.35 54493.65 88888.00 2016-08-24 04:33:33.750 237 12666.65 112.35 54493.68 88888.00 2016-08-24 04:33:33.875 237 12666.65 112.38 54493.68 88888.00 2016-08-24 04:33:34.000 237 12666.70 112.40 54493.68 88888.00 2016-08-24 04:33:34.125 237 12666.65 112.40 54493.70 88888.00 2016-08-24 04:33:34.250 237 12666.62 112.40 54493.75 88888.00 2016-08-24 04:33:34.375 237 12666.67 112.40 54493.72 88888.00 2016-08-24 04:33:34.500 237 12666.65 112.40 54493.72 88888.00 2016-08-24 04:33:34.625 237 12666.62 112.42 54493.72 88888.00 2016-08-24 04:33:34.750 237 12666.60 112.50 54493.72 88888.00 2016-08-24 04:33:34.875 237 12666.62 112.50 54493.72 88888.00 2016-08-24 04:33:35.000 237 12666.60 112.50 54493.72 88888.00 2016-08-24 04:33:35.125 237 12666.60 112.53 54493.72 88888.00 2016-08-24 04:33:35.250 237 12666.60 112.55 54493.72 88888.00 2016-08-24 04:33:35.375 237 12666.62 112.58 54493.72 88888.00 2016-08-24 04:33:35.500 237 12666.60 112.60 54493.78 88888.00 2016-08-24 04:33:35.625 237 12666.62 112.60 54493.78 88888.00 2016-08-24 04:33:35.750 237 12666.62 112.58 54493.75 88888.00 2016-08-24 04:33:35.875 237 12666.55 112.60 54493.75 88888.00 2016-08-24 04:33:36.000 237 12666.52 112.62 54493.70 88888.00 2016-08-24 04:33:36.125 237 12666.52 112.65 54493.72 88888.00 2016-08-24 04:33:36.250 237 12666.48 112.62 54493.72 88888.00 2016-08-24 04:33:36.375 237 12666.48 112.67 54493.72 88888.00 2016-08-24 04:33:36.500 237 12666.48 112.70 54493.75 88888.00 2016-08-24 04:33:36.625 237 12666.48 112.70 54493.75 88888.00 2016-08-24 04:33:36.750 237 12666.45 112.75 54493.75 88888.00 2016-08-24 04:33:36.875 237 12666.48 112.72 54493.78 88888.00 2016-08-24 04:33:37.000 237 12666.48 112.75 54493.80 88888.00 2016-08-24 04:33:37.125 237 12666.45 112.78 54493.80 88888.00 2016-08-24 04:33:37.250 237 12666.33 112.75 54493.82 88888.00 2016-08-24 04:33:37.375 237 12666.30 112.80 54493.85 88888.00 2016-08-24 04:33:37.500 237 12666.38 112.80 54493.80 88888.00 2016-08-24 04:33:37.625 237 12666.45 112.80 54493.78 88888.00 2016-08-24 04:33:37.750 237 12666.42 112.80 54493.78 88888.00 2016-08-24 04:33:37.875 237 12666.40 112.80 54493.80 88888.00 2016-08-24 04:33:38.000 237 12666.42 112.83 54493.80 88888.00 2016-08-24 04:33:38.125 237 12666.45 112.85 54493.78 88888.00 2016-08-24 04:33:38.250 237 12666.45 112.85 54493.82 88888.00 2016-08-24 04:33:38.375 237 12666.38 112.88 54493.80 88888.00 2016-08-24 04:33:38.500 237 12666.35 112.90 54493.78 88888.00 2016-08-24 04:33:38.625 237 12666.35 112.90 54493.75 88888.00 2016-08-24 04:33:38.750 237 12666.33 112.88 54493.80 88888.00 2016-08-24 04:33:38.875 237 12666.33 112.92 54493.82 88888.00 2016-08-24 04:33:39.000 237 12666.30 112.95 54493.85 88888.00 2016-08-24 04:33:39.125 237 12666.25 112.95 54493.88 88888.00 2016-08-24 04:33:39.250 237 12666.20 112.92 54493.85 88888.00 2016-08-24 04:33:39.375 237 12666.17 112.95 54493.82 88888.00 2016-08-24 04:33:39.500 237 12666.17 112.92 54493.85 88888.00 2016-08-24 04:33:39.625 237 12666.20 112.95 54493.90 88888.00 2016-08-24 04:33:39.750 237 12666.15 113.00 54493.90 88888.00 2016-08-24 04:33:39.875 237 12666.10 112.97 54493.88 88888.00 2016-08-24 04:33:40.000 237 12666.10 113.00 54493.85 88888.00 2016-08-24 04:33:40.125 237 12666.15 113.05 54493.88 88888.00 2016-08-24 04:33:40.250 237 12666.20 113.05 54493.90 88888.00 2016-08-24 04:33:40.375 237 12666.12 113.08 54493.90 88888.00 2016-08-24 04:33:40.500 237 12666.17 113.12 54493.93 88888.00 2016-08-24 04:33:40.625 237 12666.15 113.12 54493.93 88888.00 2016-08-24 04:33:40.750 237 12666.12 113.12 54493.93 88888.00 2016-08-24 04:33:40.875 237 12666.10 113.12 54493.93 88888.00 2016-08-24 04:33:41.000 237 12666.10 113.12 54493.90 88888.00 2016-08-24 04:33:41.125 237 12666.08 113.10 54493.90 88888.00 2016-08-24 04:33:41.250 237 12666.05 113.12 54493.90 88888.00 2016-08-24 04:33:41.375 237 12666.02 113.15 54493.93 88888.00 2016-08-24 04:33:41.500 237 12666.02 113.20 54493.93 88888.00 2016-08-24 04:33:41.625 237 12666.05 113.22 54493.93 88888.00 2016-08-24 04:33:41.750 237 12666.08 113.22 54493.93 88888.00 2016-08-24 04:33:41.875 237 12666.05 113.22 54493.93 88888.00 2016-08-24 04:33:42.000 237 12666.00 113.25 54493.95 88888.00 2016-08-24 04:33:42.125 237 12666.00 113.25 54493.95 88888.00 2016-08-24 04:33:42.250 237 12665.98 113.25 54493.95 88888.00 2016-08-24 04:33:42.375 237 12665.98 113.30 54493.97 88888.00 2016-08-24 04:33:42.500 237 12665.95 113.30 54494.00 88888.00 2016-08-24 04:33:42.625 237 12665.95 113.33 54494.00 88888.00 2016-08-24 04:33:42.750 237 12665.92 113.35 54493.97 88888.00 2016-08-24 04:33:42.875 237 12665.98 113.38 54493.97 88888.00 2016-08-24 04:33:43.000 237 12665.98 113.40 54493.97 88888.00 2016-08-24 04:33:43.125 237 12665.92 113.42 54493.95 88888.00 2016-08-24 04:33:43.250 237 12665.92 113.40 54493.97 88888.00 2016-08-24 04:33:43.375 237 12665.90 113.38 54493.97 88888.00 2016-08-24 04:33:43.500 237 12665.88 113.42 54494.00 88888.00 2016-08-24 04:33:43.625 237 12665.92 113.47 54494.03 88888.00 2016-08-24 04:33:43.750 237 12665.98 113.50 54494.00 88888.00 2016-08-24 04:33:43.875 237 12665.92 113.53 54494.00 88888.00 2016-08-24 04:33:44.000 237 12665.90 113.53 54494.03 88888.00 2016-08-24 04:33:44.125 237 12665.90 113.53 54494.03 88888.00 2016-08-24 04:33:44.250 237 12665.92 113.55 54494.03 88888.00 2016-08-24 04:33:44.375 237 12665.95 113.58 54494.00 88888.00 2016-08-24 04:33:44.500 237 12665.90 113.60 54494.03 88888.00 2016-08-24 04:33:44.625 237 12665.92 113.60 54494.05 88888.00 2016-08-24 04:33:44.750 237 12665.95 113.60 54494.05 88888.00 2016-08-24 04:33:44.875 237 12665.98 113.62 54494.05 88888.00 2016-08-24 04:33:45.000 237 12665.95 113.62 54494.07 88888.00 2016-08-24 04:33:45.125 237 12665.88 113.65 54494.05 88888.00 2016-08-24 04:33:45.250 237 12665.85 113.65 54494.03 88888.00 2016-08-24 04:33:45.375 237 12665.92 113.67 54494.03 88888.00 2016-08-24 04:33:45.500 237 12665.90 113.72 54494.05 88888.00 2016-08-24 04:33:45.625 237 12665.85 113.72 54494.10 88888.00 2016-08-24 04:33:45.750 237 12665.88 113.72 54494.10 88888.00 2016-08-24 04:33:45.875 237 12665.88 113.75 54494.07 88888.00 2016-08-24 04:33:46.000 237 12665.85 113.75 54494.05 88888.00 2016-08-24 04:33:46.125 237 12665.85 113.78 54494.03 88888.00 2016-08-24 04:33:46.250 237 12665.88 113.80 54494.05 88888.00 2016-08-24 04:33:46.375 237 12665.88 113.83 54494.03 88888.00 2016-08-24 04:33:46.500 237 12665.90 113.85 54494.03 88888.00 2016-08-24 04:33:46.625 237 12665.90 113.88 54494.05 88888.00 2016-08-24 04:33:46.750 237 12665.92 113.90 54494.03 88888.00 2016-08-24 04:33:46.875 237 12665.98 113.92 54494.03 88888.00 2016-08-24 04:33:47.000 237 12665.92 113.92 54494.03 88888.00 2016-08-24 04:33:47.125 237 12665.88 113.92 54494.03 88888.00 2016-08-24 04:33:47.250 237 12665.88 113.92 54494.05 88888.00 2016-08-24 04:33:47.375 237 12665.98 113.95 54494.05 88888.00 2016-08-24 04:33:47.500 237 12666.02 113.97 54494.05 88888.00 2016-08-24 04:33:47.625 237 12666.02 114.00 54494.05 88888.00 2016-08-24 04:33:47.750 237 12666.02 114.03 54494.05 88888.00 2016-08-24 04:33:47.875 237 12666.00 114.05 54494.00 88888.00 2016-08-24 04:33:48.000 237 12666.02 114.05 54494.03 88888.00 2016-08-24 04:33:48.125 237 12666.08 114.08 54494.05 88888.00 2016-08-24 04:33:48.250 237 12666.02 114.05 54494.05 88888.00 2016-08-24 04:33:48.375 237 12666.05 114.05 54494.07 88888.00 2016-08-24 04:33:48.500 237 12666.15 114.08 54494.07 88888.00 2016-08-24 04:33:48.625 237 12666.17 114.10 54494.07 88888.00 2016-08-24 04:33:48.750 237 12666.12 114.10 54494.05 88888.00 2016-08-24 04:33:48.875 237 12666.12 114.05 54494.03 88888.00 2016-08-24 04:33:49.000 237 12666.15 114.08 54494.05 88888.00 2016-08-24 04:33:49.125 237 12666.17 114.12 54494.05 88888.00 2016-08-24 04:33:49.250 237 12666.17 114.12 54494.05 88888.00 2016-08-24 04:33:49.375 237 12666.20 114.12 54494.03 88888.00 2016-08-24 04:33:49.500 237 12666.20 114.12 54494.05 88888.00 2016-08-24 04:33:49.625 237 12666.17 114.12 54494.05 88888.00 2016-08-24 04:33:49.750 237 12666.20 114.12 54494.07 88888.00 2016-08-24 04:33:49.875 237 12666.23 114.17 54494.03 88888.00 2016-08-24 04:33:50.000 237 12666.27 114.15 54494.03 88888.00 2016-08-24 04:33:50.125 237 12666.25 114.17 54494.05 88888.00 2016-08-24 04:33:50.250 237 12666.25 114.17 54494.05 88888.00 2016-08-24 04:33:50.375 237 12666.33 114.20 54494.03 88888.00 2016-08-24 04:33:50.500 237 12666.30 114.17 54494.03 88888.00 2016-08-24 04:33:50.625 237 12666.27 114.17 54493.97 88888.00 2016-08-24 04:33:50.750 237 12666.35 114.17 54493.95 88888.00 2016-08-24 04:33:50.875 237 12666.40 114.17 54494.00 88888.00 2016-08-24 04:33:51.000 237 12666.40 114.20 54494.00 88888.00 2016-08-24 04:33:51.125 237 12666.33 114.20 54494.00 88888.00 2016-08-24 04:33:51.250 237 12666.33 114.17 54494.03 88888.00 2016-08-24 04:33:51.375 237 12666.40 114.17 54494.03 88888.00 2016-08-24 04:33:51.500 237 12666.42 114.17 54494.03 88888.00 2016-08-24 04:33:51.625 237 12666.42 114.15 54494.00 88888.00 2016-08-24 04:33:51.750 237 12666.42 114.15 54494.00 88888.00 2016-08-24 04:33:51.875 237 12666.45 114.15 54493.97 88888.00 2016-08-24 04:33:52.000 237 12666.48 114.15 54493.95 88888.00 2016-08-24 04:33:52.125 237 12666.52 114.15 54493.97 88888.00 2016-08-24 04:33:52.250 237 12666.58 114.12 54494.00 88888.00 2016-08-24 04:33:52.375 237 12666.62 114.12 54493.97 88888.00 2016-08-24 04:33:52.500 237 12666.62 114.12 54493.97 88888.00 2016-08-24 04:33:52.625 237 12666.55 114.08 54493.95 88888.00 2016-08-24 04:33:52.750 237 12666.58 114.08 54493.97 88888.00 2016-08-24 04:33:52.875 237 12666.60 114.10 54493.97 88888.00 2016-08-24 04:33:53.000 237 12666.65 114.10 54493.95 88888.00 2016-08-24 04:33:53.125 237 12666.75 114.10 54493.97 88888.00 2016-08-24 04:33:53.250 237 12666.77 114.08 54493.95 88888.00 2016-08-24 04:33:53.375 237 12666.77 114.08 54493.93 88888.00 2016-08-24 04:33:53.500 237 12666.85 114.08 54493.95 88888.00 2016-08-24 04:33:53.625 237 12666.92 114.10 54493.95 88888.00 2016-08-24 04:33:53.750 237 12667.00 114.08 54493.95 88888.00 2016-08-24 04:33:53.875 237 12666.92 114.00 54493.93 88888.00 2016-08-24 04:33:54.000 237 12666.88 114.00 54493.88 88888.00 2016-08-24 04:33:54.125 237 12666.95 114.00 54493.90 88888.00 2016-08-24 04:33:54.250 237 12667.08 114.00 54493.93 88888.00 2016-08-24 04:33:54.375 237 12667.12 114.03 54493.90 88888.00 2016-08-24 04:33:54.500 237 12667.10 114.00 54493.90 88888.00 2016-08-24 04:33:54.625 237 12667.08 114.00 54493.93 88888.00 2016-08-24 04:33:54.750 237 12667.15 114.00 54493.93 88888.00 2016-08-24 04:33:54.875 237 12667.17 113.97 54493.93 88888.00 2016-08-24 04:33:55.000 237 12667.17 113.97 54493.88 88888.00 2016-08-24 04:33:55.125 237 12667.23 113.97 54493.88 88888.00 2016-08-24 04:33:55.250 237 12667.25 113.97 54493.90 88888.00 2016-08-24 04:33:55.375 237 12667.27 113.92 54493.88 88888.00 2016-08-24 04:33:55.500 237 12667.33 113.92 54493.90 88888.00 2016-08-24 04:33:55.625 237 12667.38 113.92 54493.90 88888.00 2016-08-24 04:33:55.750 237 12667.38 113.90 54493.88 88888.00 2016-08-24 04:33:55.875 237 12667.35 113.88 54493.85 88888.00 2016-08-24 04:33:56.000 237 12667.42 113.88 54493.85 88888.00 2016-08-24 04:33:56.125 237 12667.48 113.88 54493.88 88888.00 2016-08-24 04:33:56.250 237 12667.48 113.83 54493.88 88888.00 2016-08-24 04:33:56.375 237 12667.52 113.80 54493.85 88888.00 2016-08-24 04:33:56.500 237 12667.52 113.78 54493.85 88888.00 2016-08-24 04:33:56.625 237 12667.55 113.78 54493.85 88888.00 2016-08-24 04:33:56.750 237 12667.67 113.80 54493.88 88888.00 2016-08-24 04:33:56.875 237 12667.73 113.78 54493.88 88888.00 2016-08-24 04:33:57.000 237 12667.75 113.75 54493.88 88888.00 2016-08-24 04:33:57.125 237 12667.73 113.70 54493.88 88888.00 2016-08-24 04:33:57.250 237 12667.70 113.70 54493.85 88888.00 2016-08-24 04:33:57.375 237 12667.75 113.72 54493.88 88888.00 2016-08-24 04:33:57.500 237 12667.83 113.75 54493.88 88888.00 2016-08-24 04:33:57.625 237 12667.88 113.75 54493.88 88888.00 2016-08-24 04:33:57.750 237 12667.90 113.70 54493.88 88888.00 2016-08-24 04:33:57.875 237 12667.92 113.67 54493.85 88888.00 2016-08-24 04:33:58.000 237 12667.98 113.67 54493.90 88888.00 2016-08-24 04:33:58.125 237 12668.02 113.67 54493.88 88888.00 2016-08-24 04:33:58.250 237 12668.08 113.62 54493.88 88888.00 2016-08-24 04:33:58.375 237 12668.08 113.60 54493.88 88888.00 2016-08-24 04:33:58.500 237 12668.05 113.58 54493.85 88888.00 2016-08-24 04:33:58.625 237 12668.15 113.60 54493.88 88888.00 2016-08-24 04:33:58.750 237 12668.15 113.60 54493.90 88888.00 2016-08-24 04:33:58.875 237 12668.17 113.58 54493.88 88888.00 2016-08-24 04:33:59.000 237 12668.25 113.55 54493.80 88888.00 2016-08-24 04:33:59.125 237 12668.35 113.53 54493.82 88888.00 2016-08-24 04:33:59.250 237 12668.40 113.53 54493.85 88888.00 2016-08-24 04:33:59.375 237 12668.45 113.53 54493.88 88888.00 2016-08-24 04:33:59.500 237 12668.45 113.50 54493.82 88888.00 2016-08-24 04:33:59.625 237 12668.48 113.45 54493.82 88888.00 2016-08-24 04:33:59.750 237 12668.55 113.42 54493.85 88888.00 2016-08-24 04:33:59.875 237 12668.67 113.45 54493.82 88888.00 2016-08-24 04:34:00.000 237 12668.70 113.47 54493.82 88888.00 2016-08-24 04:34:00.125 237 12668.67 113.47 54493.80 88888.00 2016-08-24 04:34:00.250 237 12668.62 113.45 54493.78 88888.00 2016-08-24 04:34:00.375 237 12668.65 113.45 54493.80 88888.00 2016-08-24 04:34:00.500 237 12668.67 113.40 54493.85 88888.00 2016-08-24 04:34:00.625 237 12668.70 113.38 54493.80 88888.00 2016-08-24 04:34:00.750 237 12668.75 113.38 54493.80 88888.00 2016-08-24 04:34:00.875 237 12668.77 113.35 54493.85 88888.00 2016-08-24 04:34:01.000 237 12668.83 113.33 54493.82 88888.00 2016-08-24 04:34:01.125 237 12668.90 113.33 54493.82 88888.00 2016-08-24 04:34:01.250 237 12668.90 113.30 54493.80 88888.00 2016-08-24 04:34:01.375 237 12668.85 113.33 54493.80 88888.00 2016-08-24 04:34:01.500 237 12668.85 113.28 54493.80 88888.00 2016-08-24 04:34:01.625 237 12668.90 113.25 54493.78 88888.00 2016-08-24 04:34:01.750 237 12668.95 113.25 54493.80 88888.00 2016-08-24 04:34:01.875 237 12668.98 113.28 54493.82 88888.00 2016-08-24 04:34:02.000 237 12669.02 113.25 54493.82 88888.00 2016-08-24 04:34:02.125 237 12669.02 113.25 54493.82 88888.00 2016-08-24 04:34:02.250 237 12669.10 113.22 54493.80 88888.00 2016-08-24 04:34:02.375 237 12669.12 113.20 54493.82 88888.00 2016-08-24 04:34:02.500 237 12669.10 113.20 54493.82 88888.00 2016-08-24 04:34:02.625 237 12669.10 113.17 54493.80 88888.00 2016-08-24 04:34:02.750 237 12669.17 113.15 54493.82 88888.00 2016-08-24 04:34:02.875 237 12669.20 113.10 54493.80 88888.00 2016-08-24 04:34:03.000 237 12669.20 113.15 54493.82 88888.00 2016-08-24 04:34:03.125 237 12669.20 113.12 54493.85 88888.00 2016-08-24 04:34:03.250 237 12669.25 113.05 54493.80 88888.00 2016-08-24 04:34:03.375 237 12669.33 113.05 54493.80 88888.00 2016-08-24 04:34:03.500 237 12669.33 113.08 54493.85 88888.00 2016-08-24 04:34:03.625 237 12669.30 113.08 54493.82 88888.00 2016-08-24 04:34:03.750 237 12669.30 113.03 54493.82 88888.00 2016-08-24 04:34:03.875 237 12669.38 113.00 54493.85 88888.00 2016-08-24 04:34:04.000 237 12669.35 113.00 54493.85 88888.00 2016-08-24 04:34:04.125 237 12669.33 113.03 54493.88 88888.00 2016-08-24 04:34:04.250 237 12669.33 112.97 54493.85 88888.00 2016-08-24 04:34:04.375 237 12669.42 112.97 54493.88 88888.00 2016-08-24 04:34:04.500 237 12669.45 113.00 54493.88 88888.00 2016-08-24 04:34:04.625 237 12669.42 112.97 54493.90 88888.00 2016-08-24 04:34:04.750 237 12669.48 112.97 54493.90 88888.00 2016-08-24 04:34:04.875 237 12669.52 112.97 54493.90 88888.00 2016-08-24 04:34:05.000 237 12669.45 112.90 54493.88 88888.00 2016-08-24 04:34:05.125 237 12669.42 112.92 54493.88 88888.00 2016-08-24 04:34:05.250 237 12669.48 112.90 54493.88 88888.00 2016-08-24 04:34:05.375 237 12669.52 112.90 54493.93 88888.00 2016-08-24 04:34:05.500 237 12669.55 112.88 54493.93 88888.00 2016-08-24 04:34:05.625 237 12669.60 112.88 54493.95 88888.00 2016-08-24 04:34:05.750 237 12669.62 112.85 54493.95 88888.00 2016-08-24 04:34:05.875 237 12669.60 112.83 54493.95 88888.00 2016-08-24 04:34:06.000 237 12669.55 112.83 54493.97 88888.00 2016-08-24 04:34:06.125 237 12669.58 112.83 54494.00 88888.00 2016-08-24 04:34:06.250 237 12669.55 112.80 54494.00 88888.00 2016-08-24 04:34:06.375 237 12669.55 112.83 54494.00 88888.00 2016-08-24 04:34:06.500 237 12669.55 112.83 54494.00 88888.00 2016-08-24 04:34:06.625 237 12669.55 112.83 54494.00 88888.00 2016-08-24 04:34:06.750 237 12669.55 112.80 54494.00 88888.00 2016-08-24 04:34:06.875 237 12669.60 112.80 54493.97 88888.00 2016-08-24 04:34:07.000 237 12669.58 112.80 54493.97 88888.00 2016-08-24 04:34:07.125 237 12669.58 112.80 54493.97 88888.00 2016-08-24 04:34:07.250 237 12669.60 112.72 54494.03 88888.00 2016-08-24 04:34:07.375 237 12669.62 112.72 54494.03 88888.00 2016-08-24 04:34:07.500 237 12669.58 112.72 54494.03 88888.00 2016-08-24 04:34:07.625 237 12669.58 112.72 54494.03 88888.00 2016-08-24 04:34:07.750 237 12669.52 112.72 54494.03 88888.00 2016-08-24 04:34:07.875 237 12669.52 112.70 54494.03 88888.00 2016-08-24 04:34:08.000 237 12669.48 112.67 54494.03 88888.00 2016-08-24 04:34:08.125 237 12669.45 112.67 54494.05 88888.00 2016-08-24 04:34:08.250 237 12669.42 112.62 54494.05 88888.00 2016-08-24 04:34:08.375 237 12669.48 112.65 54494.05 88888.00 2016-08-24 04:34:08.500 237 12669.48 112.65 54494.05 88888.00 2016-08-24 04:34:08.625 237 12669.48 112.62 54494.07 88888.00 2016-08-24 04:34:08.750 237 12669.48 112.60 54494.10 88888.00 2016-08-24 04:34:08.875 237 12669.42 112.58 54494.10 88888.00 2016-08-24 04:34:09.000 237 12669.42 112.55 54494.10 88888.00 2016-08-24 04:34:09.125 237 12669.42 112.55 54494.10 88888.00 2016-08-24 04:34:09.250 237 12669.40 112.55 54494.07 88888.00 2016-08-24 04:34:09.375 237 12669.40 112.58 54494.10 88888.00 2016-08-24 04:34:09.500 237 12669.40 112.53 54494.12 88888.00 2016-08-24 04:34:09.625 237 12669.35 112.50 54494.12 88888.00 2016-08-24 04:34:09.750 237 12669.35 112.47 54494.12 88888.00 2016-08-24 04:34:09.875 237 12669.30 112.47 54494.12 88888.00 2016-08-24 04:34:10.000 237 12669.30 112.45 54494.15 88888.00 2016-08-24 04:34:10.125 237 12669.30 112.45 54494.15 88888.00 2016-08-24 04:34:10.250 237 12669.25 112.42 54494.20 88888.00 2016-08-24 04:34:10.375 237 12669.25 112.42 54494.20 88888.00 2016-08-24 04:34:10.500 237 12669.23 112.42 54494.22 88888.00 2016-08-24 04:34:10.625 237 12669.17 112.42 54494.22 88888.00 2016-08-24 04:34:10.750 237 12669.15 112.38 54494.22 88888.00 2016-08-24 04:34:10.875 237 12669.15 112.35 54494.22 88888.00 2016-08-24 04:34:11.000 237 12669.15 112.38 54494.22 88888.00 2016-08-24 04:34:11.125 237 12669.17 112.35 54494.25 88888.00 2016-08-24 04:34:11.250 237 12669.15 112.30 54494.28 88888.00 2016-08-24 04:34:11.375 237 12669.15 112.33 54494.28 88888.00 2016-08-24 04:34:11.500 237 12669.15 112.30 54494.28 88888.00 2016-08-24 04:34:11.625 237 12669.12 112.28 54494.28 88888.00 2016-08-24 04:34:11.750 237 12669.10 112.25 54494.30 88888.00 2016-08-24 04:34:11.875 237 12669.12 112.25 54494.30 88888.00 2016-08-24 04:34:12.000 237 12669.10 112.25 54494.32 88888.00 2016-08-24 04:34:12.125 237 12669.00 112.22 54494.32 88888.00 2016-08-24 04:34:12.250 237 12669.00 112.22 54494.32 88888.00 2016-08-24 04:34:12.375 237 12669.15 112.22 54494.35 88888.00 2016-08-24 04:34:12.500 237 12669.10 112.20 54494.35 88888.00 2016-08-24 04:34:12.625 237 12669.00 112.17 54494.35 88888.00 2016-08-24 04:34:12.750 237 12668.92 112.15 54494.35 88888.00 2016-08-24 04:34:12.875 237 12668.90 112.15 54494.35 88888.00 2016-08-24 04:34:13.000 237 12668.88 112.15 54494.35 88888.00 2016-08-24 04:34:13.125 237 12668.85 112.15 54494.38 88888.00 2016-08-24 04:34:13.250 237 12668.75 112.10 54494.40 88888.00 2016-08-24 04:34:13.375 237 12668.77 112.12 54494.40 88888.00 2016-08-24 04:34:13.500 237 12668.80 112.12 54494.40 88888.00 2016-08-24 04:34:13.625 237 12668.83 112.12 54494.40 88888.00 2016-08-24 04:34:13.750 237 12668.83 112.10 54494.43 88888.00 2016-08-24 04:34:13.875 237 12668.80 112.10 54494.45 88888.00 2016-08-24 04:34:14.000 237 12668.75 112.08 54494.45 88888.00 2016-08-24 04:34:14.125 237 12668.70 112.10 54494.45 88888.00 2016-08-24 04:34:14.250 237 12668.67 112.05 54494.47 88888.00 2016-08-24 04:34:14.375 237 12668.67 112.05 54494.45 88888.00 2016-08-24 04:34:14.500 237 12668.67 112.05 54494.50 88888.00 2016-08-24 04:34:14.625 237 12668.67 112.05 54494.53 88888.00 2016-08-24 04:34:14.750 237 12668.70 112.05 54494.53 88888.00 2016-08-24 04:34:14.875 237 12668.62 112.03 54494.53 88888.00 2016-08-24 04:34:15.000 237 12668.60 112.00 54494.53 88888.00 2016-08-24 04:34:15.125 237 12668.58 112.00 54494.55 88888.00 2016-08-24 04:34:15.250 237 12668.58 111.95 54494.55 88888.00 2016-08-24 04:34:15.375 237 12668.58 111.95 54494.57 88888.00 2016-08-24 04:34:15.500 237 12668.58 111.95 54494.60 88888.00 2016-08-24 04:34:15.625 237 12668.58 111.95 54494.62 88888.00 2016-08-24 04:34:15.750 237 12668.58 111.95 54494.62 88888.00 2016-08-24 04:34:15.875 237 12668.60 111.92 54494.62 88888.00 2016-08-24 04:34:16.000 237 12668.58 111.92 54494.60 88888.00 2016-08-24 04:34:16.125 237 12668.45 111.92 54494.60 88888.00 2016-08-24 04:34:16.250 237 12668.42 111.90 54494.65 88888.00 2016-08-24 04:34:16.375 237 12668.45 111.88 54494.68 88888.00 2016-08-24 04:34:16.500 237 12668.52 111.88 54494.65 88888.00 2016-08-24 04:34:16.625 237 12668.52 111.88 54494.62 88888.00 2016-08-24 04:34:16.750 237 12668.48 111.85 54494.62 88888.00 2016-08-24 04:34:16.875 237 12668.42 111.83 54494.65 88888.00 2016-08-24 04:34:17.000 237 12668.48 111.80 54494.65 88888.00 2016-08-24 04:34:17.125 237 12668.48 111.75 54494.68 88888.00 2016-08-24 04:34:17.250 237 12668.33 111.78 54494.70 88888.00 2016-08-24 04:34:17.375 237 12668.30 111.78 54494.70 88888.00 2016-08-24 04:34:17.500 237 12668.33 111.78 54494.72 88888.00 2016-08-24 04:34:17.625 237 12668.35 111.75 54494.72 88888.00 2016-08-24 04:34:17.750 237 12668.38 111.75 54494.72 88888.00 2016-08-24 04:34:17.875 237 12668.33 111.70 54494.72 88888.00 2016-08-24 04:34:18.000 237 12668.30 111.67 54494.72 88888.00 2016-08-24 04:34:18.125 237 12668.33 111.67 54494.75 88888.00 2016-08-24 04:34:18.250 237 12668.35 111.65 54494.72 88888.00 2016-08-24 04:34:18.375 237 12668.35 111.60 54494.75 88888.00 2016-08-24 04:34:18.500 237 12668.33 111.58 54494.72 88888.00 2016-08-24 04:34:18.625 237 12668.38 111.58 54494.75 88888.00 2016-08-24 04:34:18.750 237 12668.42 111.58 54494.75 88888.00 2016-08-24 04:34:18.875 237 12668.33 111.58 54494.78 88888.00 2016-08-24 04:34:19.000 237 12668.30 111.55 54494.78 88888.00 2016-08-24 04:34:19.125 237 12668.33 111.53 54494.80 88888.00 2016-08-24 04:34:19.250 237 12668.35 111.50 54494.80 88888.00 2016-08-24 04:34:19.375 237 12668.38 111.50 54494.80 88888.00 2016-08-24 04:34:19.500 237 12668.38 111.47 54494.80 88888.00 2016-08-24 04:34:19.625 237 12668.38 111.50 54494.82 88888.00 2016-08-24 04:34:19.750 237 12668.33 111.42 54494.82 88888.00 2016-08-24 04:34:19.875 237 12668.30 111.42 54494.82 88888.00 2016-08-24 04:34:20.000 237 12668.27 111.42 54494.85 88888.00 2016-08-24 04:34:20.125 237 12668.25 111.40 54494.82 88888.00 2016-08-24 04:34:20.250 237 12668.27 111.35 54494.82 88888.00 2016-08-24 04:34:20.375 237 12668.25 111.35 54494.85 88888.00 2016-08-24 04:34:20.500 237 12668.30 111.38 54494.85 88888.00 2016-08-24 04:34:20.625 237 12668.33 111.38 54494.88 88888.00 2016-08-24 04:34:20.750 237 12668.25 111.33 54494.88 88888.00 2016-08-24 04:34:20.875 237 12668.25 111.28 54494.90 88888.00 2016-08-24 04:34:21.000 237 12668.23 111.25 54494.90 88888.00 2016-08-24 04:34:21.125 237 12668.23 111.25 54494.90 88888.00 2016-08-24 04:34:21.250 237 12668.30 111.22 54494.93 88888.00 2016-08-24 04:34:21.375 237 12668.30 111.22 54494.93 88888.00 2016-08-24 04:34:21.500 237 12668.30 111.17 54494.90 88888.00 2016-08-24 04:34:21.625 237 12668.33 111.17 54494.93 88888.00 2016-08-24 04:34:21.750 237 12668.35 111.20 54494.93 88888.00 2016-08-24 04:34:21.875 237 12668.35 111.20 54494.90 88888.00 2016-08-24 04:34:22.000 237 12668.38 111.17 54494.90 88888.00 2016-08-24 04:34:22.125 237 12668.35 111.15 54494.95 88888.00 2016-08-24 04:34:22.250 237 12668.33 111.08 54494.97 88888.00 2016-08-24 04:34:22.375 237 12668.33 111.10 54494.97 88888.00 2016-08-24 04:34:22.500 237 12668.30 111.08 54494.95 88888.00 2016-08-24 04:34:22.625 237 12668.40 111.08 54494.95 88888.00 2016-08-24 04:34:22.750 237 12668.45 111.08 54494.95 88888.00 2016-08-24 04:34:22.875 237 12668.42 111.00 54494.97 88888.00 2016-08-24 04:34:23.000 237 12668.38 110.97 54494.97 88888.00 2016-08-24 04:34:23.125 237 12668.40 111.00 54494.97 88888.00 2016-08-24 04:34:23.250 237 12668.45 110.97 54494.97 88888.00 2016-08-24 04:34:23.375 237 12668.45 110.97 54495.00 88888.00 2016-08-24 04:34:23.500 237 12668.42 110.95 54494.97 88888.00 2016-08-24 04:34:23.625 237 12668.45 110.95 54495.00 88888.00 2016-08-24 04:34:23.750 237 12668.40 110.92 54495.03 88888.00 2016-08-24 04:34:23.875 237 12668.38 110.90 54495.00 88888.00 2016-08-24 04:34:24.000 237 12668.42 110.88 54495.00 88888.00 2016-08-24 04:34:24.125 237 12668.42 110.88 54495.00 88888.00 2016-08-24 04:34:24.250 237 12668.38 110.85 54495.00 88888.00 2016-08-24 04:34:24.375 237 12668.40 110.83 54495.03 88888.00 2016-08-24 04:34:24.500 237 12668.42 110.80 54495.00 88888.00 2016-08-24 04:34:24.625 237 12668.42 110.80 54495.03 88888.00 2016-08-24 04:34:24.750 237 12668.40 110.78 54495.03 88888.00 2016-08-24 04:34:24.875 237 12668.38 110.80 54495.03 88888.00 2016-08-24 04:34:25.000 237 12668.40 110.83 54495.03 88888.00 2016-08-24 04:34:25.125 237 12668.42 110.78 54495.07 88888.00 2016-08-24 04:34:25.250 237 12668.38 110.75 54495.07 88888.00 2016-08-24 04:34:25.375 237 12668.40 110.72 54495.05 88888.00 2016-08-24 04:34:25.500 237 12668.45 110.75 54495.10 88888.00 2016-08-24 04:34:25.625 237 12668.48 110.75 54495.10 88888.00 2016-08-24 04:34:25.750 237 12668.50 110.75 54495.10 88888.00 2016-08-24 04:34:25.875 237 12668.45 110.70 54495.10 88888.00 2016-08-24 04:34:26.000 237 12668.38 110.72 54495.12 88888.00 2016-08-24 04:34:26.125 237 12668.35 110.72 54495.12 88888.00 2016-08-24 04:34:26.250 237 12668.35 110.67 54495.12 88888.00 2016-08-24 04:34:26.375 237 12668.42 110.67 54495.12 88888.00 2016-08-24 04:34:26.500 237 12668.42 110.70 54495.10 88888.00 2016-08-24 04:34:26.625 237 12668.42 110.72 54495.12 88888.00 2016-08-24 04:34:26.750 237 12668.45 110.70 54495.12 88888.00 2016-08-24 04:34:26.875 237 12668.50 110.70 54495.15 88888.00 2016-08-24 04:34:27.000 237 12668.55 110.67 54495.15 88888.00 2016-08-24 04:34:27.125 237 12668.52 110.67 54495.12 88888.00 2016-08-24 04:34:27.250 237 12668.55 110.65 54495.12 88888.00 2016-08-24 04:34:27.375 237 12668.52 110.67 54495.12 88888.00 2016-08-24 04:34:27.500 237 12668.45 110.65 54495.12 88888.00 2016-08-24 04:34:27.625 237 12668.42 110.65 54495.12 88888.00 2016-08-24 04:34:27.750 237 12668.42 110.65 54495.12 88888.00 2016-08-24 04:34:27.875 237 12668.50 110.65 54495.15 88888.00 2016-08-24 04:34:28.000 237 12668.60 110.65 54495.15 88888.00 2016-08-24 04:34:28.125 237 12668.55 110.67 54495.18 88888.00 2016-08-24 04:34:28.250 237 12668.40 110.65 54495.18 88888.00 2016-08-24 04:34:28.375 237 12668.33 110.67 54495.18 88888.00 2016-08-24 04:34:28.500 237 12668.35 110.65 54495.18 88888.00 2016-08-24 04:34:28.625 237 12668.33 110.62 54495.20 88888.00 2016-08-24 04:34:28.750 237 12668.27 110.67 54495.18 88888.00 2016-08-24 04:34:28.875 237 12668.25 110.67 54495.20 88888.00 2016-08-24 04:34:29.000 237 12668.20 110.67 54495.20 88888.00 2016-08-24 04:34:29.125 237 12668.17 110.65 54495.20 88888.00 2016-08-24 04:34:29.250 237 12668.25 110.65 54495.20 88888.00 2016-08-24 04:34:29.375 237 12668.25 110.67 54495.20 88888.00 2016-08-24 04:34:29.500 237 12668.23 110.67 54495.20 88888.00 2016-08-24 04:34:29.625 237 12668.25 110.70 54495.22 88888.00 2016-08-24 04:34:29.750 237 12668.25 110.70 54495.22 88888.00 2016-08-24 04:34:29.875 237 12668.17 110.62 54495.22 88888.00 2016-08-24 04:34:30.000 237 12668.10 110.62 54495.20 88888.00 2016-08-24 04:34:30.125 237 12668.10 110.65 54495.20 88888.00 2016-08-24 04:34:30.250 237 12668.05 110.70 54495.25 88888.00 2016-08-24 04:34:30.375 237 12668.10 110.72 54495.25 88888.00 2016-08-24 04:34:30.500 237 12668.10 110.72 54495.25 88888.00 2016-08-24 04:34:30.625 237 12668.10 110.70 54495.25 88888.00 2016-08-24 04:34:30.750 237 12668.08 110.67 54495.28 88888.00 2016-08-24 04:34:30.875 237 12668.08 110.72 54495.35 88888.00 2016-08-24 04:34:31.000 237 12668.10 110.78 54495.35 88888.00 2016-08-24 04:34:31.125 237 12668.08 110.78 54495.30 88888.00 2016-08-24 04:34:31.250 237 12668.00 110.70 54495.32 88888.00 2016-08-24 04:34:31.375 237 12667.95 110.72 54495.35 88888.00 2016-08-24 04:34:31.500 237 12667.92 110.78 54495.35 88888.00 2016-08-24 04:34:31.625 237 12667.92 110.78 54495.40 88888.00 2016-08-24 04:34:31.750 237 12667.90 110.78 54495.38 88888.00 2016-08-24 04:34:31.875 237 12667.83 110.80 54495.38 88888.00 2016-08-24 04:34:32.000 237 12667.77 110.83 54495.38 88888.00 2016-08-24 04:34:32.125 237 12667.83 110.83 54495.38 88888.00 2016-08-24 04:34:32.250 237 12667.77 110.85 54495.40 88888.00 2016-08-24 04:34:32.375 237 12667.67 110.90 54495.40 88888.00 2016-08-24 04:34:32.500 237 12667.65 110.90 54495.45 88888.00 2016-08-24 04:34:32.625 237 12667.65 110.90 54495.50 88888.00 2016-08-24 04:34:32.750 237 12667.62 110.90 54495.45 88888.00 2016-08-24 04:34:32.875 237 12667.58 110.90 54495.45 88888.00 2016-08-24 04:34:33.000 237 12667.52 110.92 54495.45 88888.00 2016-08-24 04:34:33.125 237 12667.55 110.97 54495.47 88888.00 2016-08-24 04:34:33.250 237 12667.52 111.03 54495.50 88888.00 2016-08-24 04:34:33.375 237 12667.50 111.05 54495.50 88888.00 2016-08-24 04:34:33.500 237 12667.42 111.05 54495.53 88888.00 2016-08-24 04:34:33.625 237 12667.40 111.08 54495.55 88888.00 2016-08-24 04:34:33.750 237 12667.42 111.08 54495.55 88888.00 2016-08-24 04:34:33.875 237 12667.40 111.10 54495.55 88888.00 2016-08-24 04:34:34.000 237 12667.35 111.10 54495.55 88888.00 2016-08-24 04:34:34.125 237 12667.30 111.15 54495.60 88888.00 2016-08-24 04:34:34.250 237 12667.33 111.15 54495.60 88888.00 2016-08-24 04:34:34.375 237 12667.33 111.15 54495.55 88888.00 2016-08-24 04:34:34.500 237 12667.23 111.17 54495.60 88888.00 2016-08-24 04:34:34.625 237 12667.17 111.22 54495.60 88888.00 2016-08-24 04:34:34.750 237 12667.12 111.25 54495.62 88888.00 2016-08-24 04:34:34.875 237 12667.08 111.25 54495.62 88888.00 2016-08-24 04:34:35.000 237 12667.05 111.25 54495.60 88888.00 2016-08-24 04:34:35.125 237 12667.02 111.28 54495.62 88888.00 2016-08-24 04:34:35.250 237 12667.02 111.30 54495.68 88888.00 2016-08-24 04:34:35.375 237 12667.00 111.33 54495.65 88888.00 2016-08-24 04:34:35.500 237 12666.88 111.33 54495.68 88888.00 2016-08-24 04:34:35.625 237 12666.75 111.33 54495.70 88888.00 2016-08-24 04:34:35.750 237 12666.60 111.35 54495.70 88888.00 2016-08-24 04:34:35.875 237 12666.58 111.38 54495.72 88888.00 2016-08-24 04:34:36.000 237 12666.55 111.40 54495.72 88888.00 2016-08-24 04:34:36.125 237 12666.55 111.42 54495.72 88888.00 2016-08-24 04:34:36.250 237 12666.58 111.42 54495.72 88888.00 2016-08-24 04:34:36.375 237 12666.50 111.47 54495.75 88888.00 2016-08-24 04:34:36.500 237 12666.48 111.53 54495.75 88888.00 2016-08-24 04:34:36.625 237 12666.42 111.55 54495.78 88888.00 2016-08-24 04:34:36.750 237 12666.40 111.53 54495.78 88888.00 2016-08-24 04:34:36.875 237 12666.35 111.55 54495.78 88888.00 2016-08-24 04:34:37.000 237 12666.30 111.55 54495.80 88888.00 2016-08-24 04:34:37.125 237 12666.27 111.58 54495.82 88888.00 2016-08-24 04:34:37.250 237 12666.25 111.62 54495.82 88888.00 2016-08-24 04:34:37.375 237 12666.23 111.67 54495.78 88888.00 2016-08-24 04:34:37.500 237 12666.25 111.70 54495.85 88888.00 2016-08-24 04:34:37.625 237 12666.23 111.72 54495.88 88888.00 2016-08-24 04:34:37.750 237 12666.20 111.75 54495.88 88888.00 2016-08-24 04:34:37.875 237 12666.10 111.78 54495.90 88888.00 2016-08-24 04:34:38.000 237 12666.05 111.80 54495.90 88888.00 2016-08-24 04:34:38.125 237 12666.00 111.83 54495.95 88888.00 2016-08-24 04:34:38.250 237 12665.95 111.80 54495.95 88888.00 2016-08-24 04:34:38.375 237 12665.88 111.88 54495.95 88888.00 2016-08-24 04:34:38.500 237 12665.83 111.92 54495.97 88888.00 2016-08-24 04:34:38.625 237 12665.88 111.95 54495.97 88888.00 2016-08-24 04:34:38.750 237 12665.83 111.97 54495.95 88888.00 2016-08-24 04:34:38.875 237 12665.77 112.00 54495.97 88888.00 2016-08-24 04:34:39.000 237 12665.73 112.00 54495.97 88888.00 2016-08-24 04:34:39.125 237 12665.67 112.05 54495.97 88888.00 2016-08-24 04:34:39.250 237 12665.62 112.08 54495.97 88888.00 2016-08-24 04:34:39.375 237 12665.65 112.12 54496.00 88888.00 2016-08-24 04:34:39.500 237 12665.65 112.10 54496.03 88888.00 2016-08-24 04:34:39.625 237 12665.60 112.12 54496.05 88888.00 2016-08-24 04:34:39.750 237 12665.62 112.15 54496.03 88888.00 2016-08-24 04:34:39.875 237 12665.62 112.17 54496.03 88888.00 2016-08-24 04:34:40.000 237 12665.55 112.25 54496.05 88888.00 2016-08-24 04:34:40.125 237 12665.48 112.25 54496.03 88888.00 2016-08-24 04:34:40.250 237 12665.40 112.25 54496.05 88888.00 2016-08-24 04:34:40.375 237 12665.38 112.33 54496.07 88888.00 2016-08-24 04:34:40.500 237 12665.30 112.33 54496.07 88888.00 2016-08-24 04:34:40.625 237 12665.27 112.38 54496.07 88888.00 2016-08-24 04:34:40.750 237 12665.30 112.38 54496.07 88888.00 2016-08-24 04:34:40.875 237 12665.25 112.38 54496.10 88888.00 2016-08-24 04:34:41.000 237 12665.20 112.40 54496.10 88888.00 2016-08-24 04:34:41.125 237 12665.15 112.45 54496.10 88888.00 2016-08-24 04:34:41.250 237 12665.08 112.47 54496.15 88888.00 2016-08-24 04:34:41.375 237 12665.05 112.50 54496.18 88888.00 2016-08-24 04:34:41.500 237 12665.08 112.53 54496.18 88888.00 2016-08-24 04:34:41.625 237 12665.00 112.50 54496.15 88888.00 2016-08-24 04:34:41.750 237 12664.98 112.53 54496.15 88888.00 2016-08-24 04:34:41.875 237 12664.92 112.58 54496.15 88888.00 2016-08-24 04:34:42.000 237 12664.90 112.60 54496.18 88888.00 2016-08-24 04:34:42.125 237 12664.88 112.62 54496.18 88888.00 2016-08-24 04:34:42.250 237 12664.88 112.65 54496.18 88888.00 2016-08-24 04:34:42.375 237 12664.77 112.67 54496.18 88888.00 2016-08-24 04:34:42.500 237 12664.67 112.70 54496.20 88888.00 2016-08-24 04:34:42.625 237 12664.60 112.72 54496.20 88888.00 2016-08-24 04:34:42.750 237 12664.58 112.75 54496.20 88888.00 2016-08-24 04:34:42.875 237 12664.50 112.78 54496.22 88888.00 2016-08-24 04:34:43.000 237 12664.48 112.80 54496.25 88888.00 2016-08-24 04:34:43.125 237 12664.45 112.80 54496.25 88888.00 2016-08-24 04:34:43.250 237 12664.45 112.80 54496.28 88888.00 2016-08-24 04:34:43.375 237 12664.48 112.85 54496.25 88888.00 2016-08-24 04:34:43.500 237 12664.45 112.85 54496.30 88888.00 2016-08-24 04:34:43.625 237 12664.35 112.92 54496.32 88888.00 2016-08-24 04:34:43.750 237 12664.27 112.92 54496.32 88888.00 2016-08-24 04:34:43.875 237 12664.30 112.92 54496.30 88888.00 2016-08-24 04:34:44.000 237 12664.25 112.97 54496.32 88888.00 2016-08-24 04:34:44.125 237 12664.23 112.97 54496.32 88888.00 2016-08-24 04:34:44.250 237 12664.20 113.00 54496.35 88888.00 2016-08-24 04:34:44.375 237 12664.20 113.05 54496.32 88888.00 2016-08-24 04:34:44.500 237 12664.15 113.00 54496.32 88888.00 2016-08-24 04:34:44.625 237 12664.17 113.05 54496.35 88888.00 2016-08-24 04:34:44.750 237 12664.17 113.05 54496.35 88888.00 2016-08-24 04:34:44.875 237 12664.12 113.10 54496.35 88888.00 2016-08-24 04:34:45.000 237 12664.10 113.15 54496.40 88888.00 2016-08-24 04:34:45.125 237 12664.08 113.17 54496.38 88888.00 2016-08-24 04:34:45.250 237 12664.12 113.17 54496.35 88888.00 2016-08-24 04:34:45.375 237 12664.15 113.20 54496.35 88888.00 2016-08-24 04:34:45.500 237 12664.12 113.22 54496.35 88888.00 2016-08-24 04:34:45.625 237 12664.08 113.25 54496.35 88888.00 2016-08-24 04:34:45.750 237 12664.08 113.30 54496.38 88888.00 2016-08-24 04:34:45.875 237 12664.02 113.33 54496.40 88888.00 2016-08-24 04:34:46.000 237 12663.98 113.38 54496.40 88888.00 2016-08-24 04:34:46.125 237 12663.98 113.40 54496.38 88888.00 2016-08-24 04:34:46.250 237 12663.98 113.40 54496.40 88888.00 2016-08-24 04:34:46.375 237 12664.00 113.45 54496.40 88888.00 2016-08-24 04:34:46.500 237 12663.98 113.47 54496.43 88888.00 2016-08-24 04:34:46.625 237 12663.90 113.50 54496.40 88888.00 2016-08-24 04:34:46.750 237 12663.90 113.55 54496.40 88888.00 2016-08-24 04:34:46.875 237 12663.85 113.60 54496.38 88888.00 2016-08-24 04:34:47.000 237 12663.83 113.58 54496.38 88888.00 2016-08-24 04:34:47.125 237 12663.85 113.58 54496.40 88888.00 2016-08-24 04:34:47.250 237 12663.83 113.65 54496.38 88888.00 2016-08-24 04:34:47.375 237 12663.85 113.65 54496.38 88888.00 2016-08-24 04:34:47.500 237 12663.77 113.70 54496.40 88888.00 2016-08-24 04:34:47.625 237 12663.75 113.75 54496.38 88888.00 2016-08-24 04:34:47.750 237 12663.75 113.72 54496.35 88888.00 2016-08-24 04:34:47.875 237 12663.70 113.72 54496.40 88888.00 2016-08-24 04:34:48.000 237 12663.70 113.75 54496.40 88888.00 2016-08-24 04:34:48.125 237 12663.70 113.78 54496.40 88888.00 2016-08-24 04:34:48.250 237 12663.67 113.78 54496.38 88888.00 2016-08-24 04:34:48.375 237 12663.67 113.85 54496.35 88888.00 2016-08-24 04:34:48.500 237 12663.65 113.90 54496.38 88888.00 2016-08-24 04:34:48.625 237 12663.65 113.92 54496.38 88888.00 2016-08-24 04:34:48.750 237 12663.70 113.92 54496.40 88888.00 2016-08-24 04:34:48.875 237 12663.75 113.92 54496.38 88888.00 2016-08-24 04:34:49.000 237 12663.67 113.97 54496.38 88888.00 2016-08-24 04:34:49.125 237 12663.65 114.03 54496.38 88888.00 2016-08-24 04:34:49.250 237 12663.67 114.00 54496.35 88888.00 2016-08-24 04:34:49.375 237 12663.70 114.05 54496.35 88888.00 2016-08-24 04:34:49.500 237 12663.67 114.10 54496.35 88888.00 2016-08-24 04:34:49.625 237 12663.65 114.15 54496.32 88888.00 2016-08-24 04:34:49.750 237 12663.67 114.20 54496.35 88888.00 2016-08-24 04:34:49.875 237 12663.70 114.17 54496.35 88888.00 2016-08-24 04:34:50.000 237 12663.70 114.20 54496.32 88888.00 2016-08-24 04:34:50.125 237 12663.75 114.25 54496.30 88888.00 2016-08-24 04:34:50.250 237 12663.77 114.28 54496.30 88888.00 2016-08-24 04:34:50.375 237 12663.77 114.30 54496.32 88888.00 2016-08-24 04:34:50.500 237 12663.83 114.38 54496.30 88888.00 2016-08-24 04:34:50.625 237 12663.73 114.38 54496.30 88888.00 2016-08-24 04:34:50.750 237 12663.73 114.40 54496.30 88888.00 2016-08-24 04:34:50.875 237 12663.75 114.42 54496.30 88888.00 2016-08-24 04:34:51.000 237 12663.83 114.45 54496.28 88888.00 2016-08-24 04:34:51.125 237 12663.85 114.45 54496.28 88888.00 2016-08-24 04:34:51.250 237 12663.85 114.47 54496.30 88888.00 2016-08-24 04:34:51.375 237 12663.83 114.50 54496.30 88888.00 2016-08-24 04:34:51.500 237 12663.73 114.55 54496.30 88888.00 2016-08-24 04:34:51.625 237 12663.73 114.60 54496.28 88888.00 2016-08-24 04:34:51.750 237 12663.75 114.65 54496.25 88888.00 2016-08-24 04:34:51.875 237 12663.73 114.65 54496.22 88888.00 2016-08-24 04:34:52.000 237 12663.75 114.65 54496.22 88888.00 2016-08-24 04:34:52.125 237 12663.80 114.70 54496.25 88888.00 2016-08-24 04:34:52.250 237 12663.90 114.72 54496.25 88888.00 2016-08-24 04:34:52.375 237 12663.92 114.75 54496.25 88888.00 2016-08-24 04:34:52.500 237 12663.92 114.78 54496.22 88888.00 2016-08-24 04:34:52.625 237 12663.92 114.78 54496.22 88888.00 2016-08-24 04:34:52.750 237 12663.90 114.85 54496.22 88888.00 2016-08-24 04:34:52.875 237 12663.92 114.88 54496.22 88888.00 2016-08-24 04:34:53.000 237 12663.95 114.85 54496.18 88888.00 2016-08-24 04:34:53.125 237 12663.95 114.90 54496.20 88888.00 2016-08-24 04:34:53.250 237 12663.92 114.92 54496.20 88888.00 2016-08-24 04:34:53.375 237 12663.98 114.97 54496.20 88888.00 2016-08-24 04:34:53.500 237 12663.98 114.97 54496.18 88888.00 2016-08-24 04:34:53.625 237 12664.00 115.00 54496.15 88888.00 2016-08-24 04:34:53.750 237 12664.02 115.05 54496.15 88888.00 2016-08-24 04:34:53.875 237 12664.00 115.05 54496.15 88888.00 2016-08-24 04:34:54.000 237 12664.02 115.10 54496.18 88888.00 2016-08-24 04:34:54.125 237 12664.08 115.12 54496.22 88888.00 2016-08-24 04:34:54.250 237 12664.08 115.12 54496.20 88888.00 2016-08-24 04:34:54.375 237 12664.10 115.12 54496.20 88888.00 2016-08-24 04:34:54.500 237 12664.10 115.15 54496.15 88888.00 2016-08-24 04:34:54.625 237 12664.10 115.15 54496.15 88888.00 2016-08-24 04:34:54.750 237 12664.08 115.20 54496.15 88888.00 2016-08-24 04:34:54.875 237 12664.05 115.22 54496.12 88888.00 2016-08-24 04:34:55.000 237 12664.05 115.25 54496.12 88888.00 2016-08-24 04:34:55.125 237 12664.10 115.28 54496.12 88888.00 2016-08-24 04:34:55.250 237 12664.10 115.28 54496.12 88888.00 2016-08-24 04:34:55.375 237 12664.15 115.33 54496.10 88888.00 2016-08-24 04:34:55.500 237 12664.15 115.35 54496.12 88888.00 2016-08-24 04:34:55.625 237 12664.20 115.35 54496.12 88888.00 2016-08-24 04:34:55.750 237 12664.17 115.38 54496.10 88888.00 2016-08-24 04:34:55.875 237 12664.15 115.40 54496.10 88888.00 2016-08-24 04:34:56.000 237 12664.17 115.45 54496.07 88888.00 2016-08-24 04:34:56.125 237 12664.20 115.47 54496.07 88888.00 2016-08-24 04:34:56.250 237 12664.23 115.50 54496.05 88888.00 2016-08-24 04:34:56.375 237 12664.25 115.50 54496.03 88888.00 2016-08-24 04:34:56.500 237 12664.25 115.53 54496.03 88888.00 2016-08-24 04:34:56.625 237 12664.25 115.58 54496.05 88888.00 2016-08-24 04:34:56.750 237 12664.33 115.62 54496.05 88888.00 2016-08-24 04:34:56.875 237 12664.35 115.62 54496.03 88888.00 2016-08-24 04:34:57.000 237 12664.35 115.62 54496.00 88888.00 2016-08-24 04:34:57.125 237 12664.40 115.65 54496.00 88888.00 2016-08-24 04:34:57.250 237 12664.38 115.65 54496.00 88888.00 2016-08-24 04:34:57.375 237 12664.38 115.70 54496.00 88888.00 2016-08-24 04:34:57.500 237 12664.38 115.72 54496.00 88888.00 2016-08-24 04:34:57.625 237 12664.40 115.78 54496.00 88888.00 2016-08-24 04:34:57.750 237 12664.40 115.83 54495.97 88888.00 2016-08-24 04:34:57.875 237 12664.42 115.88 54496.00 88888.00 2016-08-24 04:34:58.000 237 12664.48 115.92 54496.00 88888.00 2016-08-24 04:34:58.125 237 12664.55 115.92 54496.03 88888.00 2016-08-24 04:34:58.250 237 12664.52 115.92 54496.00 88888.00 2016-08-24 04:34:58.375 237 12664.55 115.90 54495.97 88888.00 2016-08-24 04:34:58.500 237 12664.58 115.95 54495.97 88888.00 2016-08-24 04:34:58.625 237 12664.58 116.00 54495.95 88888.00 2016-08-24 04:34:58.750 237 12664.55 116.00 54495.97 88888.00 2016-08-24 04:34:58.875 237 12664.55 116.00 54495.97 88888.00 2016-08-24 04:34:59.000 237 12664.62 116.03 54495.95 88888.00 2016-08-24 04:34:59.125 237 12664.65 116.03 54495.95 88888.00 2016-08-24 04:34:59.250 237 12664.70 116.08 54495.93 88888.00 2016-08-24 04:34:59.375 237 12664.77 116.10 54495.88 88888.00 2016-08-24 04:34:59.500 237 12664.75 116.12 54495.88 88888.00 2016-08-24 04:34:59.625 237 12664.75 116.17 54495.90 88888.00 2016-08-24 04:34:59.750 237 12664.73 116.20 54495.88 88888.00 2016-08-24 04:34:59.875 237 12664.77 116.17 54495.85 88888.00 2016-08-24 04:35:00.000 237 12664.80 116.17 54495.90 88888.00 2016-08-24 04:35:00.125 237 12664.83 116.17 54495.88 88888.00 2016-08-24 04:35:00.250 237 12664.85 116.22 54495.90 88888.00 2016-08-24 04:35:00.375 237 12664.85 116.28 54495.88 88888.00 2016-08-24 04:35:00.500 237 12664.83 116.30 54495.88 88888.00 2016-08-24 04:35:00.625 237 12664.90 116.28 54495.85 88888.00 2016-08-24 04:35:00.750 237 12664.95 116.28 54495.85 88888.00 2016-08-24 04:35:00.875 237 12664.95 116.28 54495.82 88888.00 2016-08-24 04:35:01.000 237 12664.98 116.33 54495.80 88888.00 2016-08-24 04:35:01.125 237 12665.00 116.38 54495.80 88888.00 2016-08-24 04:35:01.250 237 12664.98 116.38 54495.82 88888.00 2016-08-24 04:35:01.375 237 12664.98 116.40 54495.82 88888.00 2016-08-24 04:35:01.500 237 12665.02 116.42 54495.82 88888.00 2016-08-24 04:35:01.625 237 12665.05 116.47 54495.80 88888.00 2016-08-24 04:35:01.750 237 12665.08 116.50 54495.80 88888.00 2016-08-24 04:35:01.875 237 12665.12 116.47 54495.78 88888.00 2016-08-24 04:35:02.000 237 12665.15 116.47 54495.78 88888.00 2016-08-24 04:35:02.125 237 12665.17 116.53 54495.78 88888.00 2016-08-24 04:35:02.250 237 12665.20 116.50 54495.80 88888.00 2016-08-24 04:35:02.375 237 12665.25 116.53 54495.80 88888.00 2016-08-24 04:35:02.500 237 12665.25 116.55 54495.78 88888.00 2016-08-24 04:35:02.625 237 12665.27 116.60 54495.75 88888.00 2016-08-24 04:35:02.750 237 12665.30 116.58 54495.72 88888.00 2016-08-24 04:35:02.875 237 12665.30 116.55 54495.72 88888.00 2016-08-24 04:35:03.000 237 12665.35 116.60 54495.70 88888.00 2016-08-24 04:35:03.125 237 12665.35 116.62 54495.70 88888.00 2016-08-24 04:35:03.250 237 12665.27 116.60 54495.70 88888.00 2016-08-24 04:35:03.375 237 12665.30 116.65 54495.72 88888.00 2016-08-24 04:35:03.500 237 12665.33 116.67 54495.72 88888.00 2016-08-24 04:35:03.625 237 12665.40 116.72 54495.70 88888.00 2016-08-24 04:35:03.750 237 12665.38 116.70 54495.68 88888.00 2016-08-24 04:35:03.875 237 12665.38 116.75 54495.70 88888.00 2016-08-24 04:35:04.000 237 12665.42 116.75 54495.65 88888.00 2016-08-24 04:35:04.125 237 12665.48 116.75 54495.65 88888.00 2016-08-24 04:35:04.250 237 12665.50 116.80 54495.65 88888.00 2016-08-24 04:35:04.375 237 12665.55 116.83 54495.65 88888.00 2016-08-24 04:35:04.500 237 12665.52 116.83 54495.65 88888.00 2016-08-24 04:35:04.625 237 12665.55 116.85 54495.68 88888.00 2016-08-24 04:35:04.750 237 12665.58 116.85 54495.65 88888.00 2016-08-24 04:35:04.875 237 12665.58 116.83 54495.62 88888.00 2016-08-24 04:35:05.000 237 12665.58 116.83 54495.60 88888.00 2016-08-24 04:35:05.125 237 12665.60 116.85 54495.60 88888.00 2016-08-24 04:35:05.250 237 12665.67 116.85 54495.60 88888.00 2016-08-24 04:35:05.375 237 12665.70 116.88 54495.62 88888.00 2016-08-24 04:35:05.500 237 12665.75 116.90 54495.60 88888.00 2016-08-24 04:35:05.625 237 12665.73 116.95 54495.57 88888.00 2016-08-24 04:35:05.750 237 12665.67 116.92 54495.60 88888.00 2016-08-24 04:35:05.875 237 12665.65 116.90 54495.60 88888.00 2016-08-24 04:35:06.000 237 12665.70 116.90 54495.57 88888.00 2016-08-24 04:35:06.125 237 12665.77 116.92 54495.55 88888.00 2016-08-24 04:35:06.250 237 12665.77 116.92 54495.55 88888.00 2016-08-24 04:35:06.375 237 12665.83 116.95 54495.55 88888.00 2016-08-24 04:35:06.500 237 12665.83 116.97 54495.55 88888.00 2016-08-24 04:35:06.625 237 12665.75 117.00 54495.57 88888.00 2016-08-24 04:35:06.750 237 12665.77 117.03 54495.55 88888.00 2016-08-24 04:35:06.875 237 12665.90 117.00 54495.53 88888.00 2016-08-24 04:35:07.000 237 12665.98 117.00 54495.53 88888.00 2016-08-24 04:35:07.125 237 12666.00 117.00 54495.53 88888.00 2016-08-24 04:35:07.250 237 12666.02 117.00 54495.55 88888.00 2016-08-24 04:35:07.375 237 12666.08 117.03 54495.53 88888.00 2016-08-24 04:35:07.500 237 12666.05 117.03 54495.47 88888.00 2016-08-24 04:35:07.625 237 12666.08 116.97 54495.43 88888.00 2016-08-24 04:35:07.750 237 12666.10 117.00 54495.45 88888.00 2016-08-24 04:35:07.875 237 12666.17 117.03 54495.47 88888.00 2016-08-24 04:35:08.000 237 12666.15 117.00 54495.47 88888.00 2016-08-24 04:35:08.125 237 12666.15 117.05 54495.50 88888.00 2016-08-24 04:35:08.250 237 12666.15 117.05 54495.47 88888.00 2016-08-24 04:35:08.375 237 12666.20 117.10 54495.43 88888.00 2016-08-24 04:35:08.500 237 12666.25 117.10 54495.43 88888.00 2016-08-24 04:35:08.625 237 12666.30 117.10 54495.45 88888.00 2016-08-24 04:35:08.750 237 12666.30 117.08 54495.45 88888.00 2016-08-24 04:35:08.875 237 12666.38 117.08 54495.45 88888.00 2016-08-24 04:35:09.000 237 12666.38 117.05 54495.45 88888.00 2016-08-24 04:35:09.125 237 12666.40 117.08 54495.45 88888.00 2016-08-24 04:35:09.250 237 12666.38 117.08 54495.40 88888.00 2016-08-24 04:35:09.375 237 12666.40 117.10 54495.43 88888.00 2016-08-24 04:35:09.500 237 12666.48 117.10 54495.40 88888.00 2016-08-24 04:35:09.625 237 12666.48 117.08 54495.40 88888.00 2016-08-24 04:35:09.750 237 12666.58 117.10 54495.43 88888.00 2016-08-24 04:35:09.875 237 12666.65 117.10 54495.40 88888.00 2016-08-24 04:35:10.000 237 12666.67 117.12 54495.35 88888.00 2016-08-24 04:35:10.125 237 12666.67 117.10 54495.35 88888.00 2016-08-24 04:35:10.250 237 12666.67 117.10 54495.38 88888.00 2016-08-24 04:35:10.375 237 12666.70 117.10 54495.38 88888.00 2016-08-24 04:35:10.500 237 12666.67 117.10 54495.38 88888.00 2016-08-24 04:35:10.625 237 12666.75 117.10 54495.40 88888.00 2016-08-24 04:35:10.750 237 12666.80 117.12 54495.38 88888.00 2016-08-24 04:35:10.875 237 12666.80 117.10 54495.35 88888.00 2016-08-24 04:35:11.000 237 12666.83 117.08 54495.35 88888.00 2016-08-24 04:35:11.125 237 12666.88 117.08 54495.32 88888.00 2016-08-24 04:35:11.250 237 12666.85 117.05 54495.35 88888.00 2016-08-24 04:35:11.375 237 12666.90 117.10 54495.35 88888.00 2016-08-24 04:35:11.500 237 12666.92 117.10 54495.35 88888.00 2016-08-24 04:35:11.625 237 12667.00 117.10 54495.35 88888.00 2016-08-24 04:35:11.750 237 12667.05 117.10 54495.32 88888.00 2016-08-24 04:35:11.875 237 12667.05 117.10 54495.32 88888.00 2016-08-24 04:35:12.000 237 12667.00 117.08 54495.30 88888.00 2016-08-24 04:35:12.125 237 12667.02 117.08 54495.30 88888.00 2016-08-24 04:35:12.250 237 12667.08 117.05 54495.30 88888.00 2016-08-24 04:35:12.375 237 12667.17 117.08 54495.30 88888.00 2016-08-24 04:35:12.500 237 12667.20 117.03 54495.30 88888.00 2016-08-24 04:35:12.625 237 12667.15 117.03 54495.25 88888.00 2016-08-24 04:35:12.750 237 12667.20 117.03 54495.25 88888.00 2016-08-24 04:35:12.875 237 12667.27 117.05 54495.25 88888.00 2016-08-24 04:35:13.000 237 12667.38 117.03 54495.25 88888.00 2016-08-24 04:35:13.125 237 12667.42 117.00 54495.28 88888.00 2016-08-24 04:35:13.250 237 12667.45 117.00 54495.25 88888.00 2016-08-24 04:35:13.375 237 12667.50 117.00 54495.25 88888.00 2016-08-24 04:35:13.500 237 12667.55 117.03 54495.22 88888.00 2016-08-24 04:35:13.625 237 12667.58 117.00 54495.22 88888.00 2016-08-24 04:35:13.750 237 12667.58 116.97 54495.22 88888.00 2016-08-24 04:35:13.875 237 12667.65 116.97 54495.20 88888.00 2016-08-24 04:35:14.000 237 12667.75 116.95 54495.20 88888.00 2016-08-24 04:35:14.125 237 12667.83 116.95 54495.20 88888.00 2016-08-24 04:35:14.250 237 12667.85 116.95 54495.20 88888.00 2016-08-24 04:35:14.375 237 12667.90 116.92 54495.18 88888.00 2016-08-24 04:35:14.500 237 12667.95 116.95 54495.18 88888.00 2016-08-24 04:35:14.625 237 12667.98 116.92 54495.18 88888.00 2016-08-24 04:35:14.750 237 12667.95 116.88 54495.15 88888.00 2016-08-24 04:35:14.875 237 12667.95 116.85 54495.18 88888.00 2016-08-24 04:35:15.000 237 12668.00 116.85 54495.15 88888.00 2016-08-24 04:35:15.125 237 12668.08 116.80 54495.15 88888.00 2016-08-24 04:35:15.250 237 12668.17 116.80 54495.18 88888.00 2016-08-24 04:35:15.375 237 12668.23 116.83 54495.15 88888.00 2016-08-24 04:35:15.500 237 12668.20 116.80 54495.18 88888.00 2016-08-24 04:35:15.625 237 12668.20 116.78 54495.15 88888.00 2016-08-24 04:35:15.750 237 12668.27 116.80 54495.12 88888.00 2016-08-24 04:35:15.875 237 12668.40 116.80 54495.15 88888.00 2016-08-24 04:35:16.000 237 12668.45 116.78 54495.15 88888.00 2016-08-24 04:35:16.125 237 12668.48 116.70 54495.15 88888.00 2016-08-24 04:35:16.250 237 12668.58 116.67 54495.12 88888.00 2016-08-24 04:35:16.375 237 12668.65 116.65 54495.12 88888.00 2016-08-24 04:35:16.500 237 12668.65 116.62 54495.12 88888.00 2016-08-24 04:35:16.625 237 12668.67 116.62 54495.12 88888.00 2016-08-24 04:35:16.750 237 12668.73 116.60 54495.10 88888.00 2016-08-24 04:35:16.875 237 12668.80 116.60 54495.10 88888.00 2016-08-24 04:35:17.000 237 12668.88 116.60 54495.10 88888.00 2016-08-24 04:35:17.125 237 12668.90 116.55 54495.12 88888.00 2016-08-24 04:35:17.250 237 12668.90 116.50 54495.10 88888.00 2016-08-24 04:35:17.375 237 12668.98 116.47 54495.10 88888.00 2016-08-24 04:35:17.500 237 12669.02 116.47 54495.07 88888.00 2016-08-24 04:35:17.625 237 12669.10 116.47 54495.07 88888.00 2016-08-24 04:35:17.750 237 12669.10 116.45 54495.05 88888.00 2016-08-24 04:35:17.875 237 12669.12 116.42 54495.05 88888.00 2016-08-24 04:35:18.000 237 12669.15 116.42 54495.07 88888.00 2016-08-24 04:35:18.125 237 12669.25 116.40 54495.07 88888.00 2016-08-24 04:35:18.250 237 12669.35 116.35 54495.07 88888.00 2016-08-24 04:35:18.375 237 12669.40 116.35 54495.05 88888.00 2016-08-24 04:35:18.500 237 12669.48 116.33 54495.03 88888.00 2016-08-24 04:35:18.625 237 12669.48 116.30 54495.05 88888.00 2016-08-24 04:35:18.750 237 12669.48 116.30 54495.05 88888.00 2016-08-24 04:35:18.875 237 12669.58 116.28 54495.05 88888.00 2016-08-24 04:35:19.000 237 12669.62 116.25 54495.00 88888.00 2016-08-24 04:35:19.125 237 12669.67 116.25 54495.03 88888.00 2016-08-24 04:35:19.250 237 12669.70 116.22 54495.05 88888.00 2016-08-24 04:35:19.375 237 12669.77 116.20 54495.00 88888.00 2016-08-24 04:35:19.500 237 12669.80 116.17 54495.03 88888.00 2016-08-24 04:35:19.625 237 12669.85 116.15 54495.03 88888.00 2016-08-24 04:35:19.750 237 12669.90 116.12 54495.00 88888.00 2016-08-24 04:35:19.875 237 12669.92 116.10 54495.00 88888.00 2016-08-24 04:35:20.000 237 12669.92 116.10 54495.00 88888.00 2016-08-24 04:35:20.125 237 12669.95 116.08 54494.97 88888.00 2016-08-24 04:35:20.250 237 12669.98 116.05 54494.95 88888.00 2016-08-24 04:35:20.375 237 12670.08 116.03 54494.95 88888.00 2016-08-24 04:35:20.500 237 12670.15 116.00 54494.97 88888.00 2016-08-24 04:35:20.625 237 12670.17 116.00 54494.95 88888.00 2016-08-24 04:35:20.750 237 12670.23 115.97 54494.97 88888.00 2016-08-24 04:35:20.875 237 12670.30 115.97 54494.97 88888.00 2016-08-24 04:35:21.000 237 12670.45 116.00 54494.93 88888.00 2016-08-24 04:35:21.125 237 12670.52 115.97 54494.93 88888.00 2016-08-24 04:35:21.250 237 12670.52 115.92 54494.95 88888.00 2016-08-24 04:35:21.375 237 12670.58 115.95 54494.95 88888.00 2016-08-24 04:35:21.500 237 12670.60 115.95 54494.95 88888.00 2016-08-24 04:35:21.625 237 12670.65 115.95 54494.93 88888.00 2016-08-24 04:35:21.750 237 12670.70 115.92 54494.90 88888.00 2016-08-24 04:35:21.875 237 12670.80 115.88 54494.88 88888.00 2016-08-24 04:35:22.000 237 12670.88 115.88 54494.88 88888.00 2016-08-24 04:35:22.125 237 12670.83 115.88 54494.90 88888.00 2016-08-24 04:35:22.250 237 12670.85 115.88 54494.90 88888.00 2016-08-24 04:35:22.375 237 12670.90 115.88 54494.88 88888.00 2016-08-24 04:35:22.500 237 12670.92 115.85 54494.88 88888.00 2016-08-24 04:35:22.625 237 12670.98 115.80 54494.85 88888.00 2016-08-24 04:35:22.750 237 12671.00 115.75 54494.85 88888.00 2016-08-24 04:35:22.875 237 12671.08 115.75 54494.88 88888.00 2016-08-24 04:35:23.000 237 12671.15 115.75 54494.88 88888.00 2016-08-24 04:35:23.125 237 12671.17 115.75 54494.88 88888.00 2016-08-24 04:35:23.250 237 12671.23 115.72 54494.90 88888.00 2016-08-24 04:35:23.375 237 12671.30 115.75 54494.90 88888.00 2016-08-24 04:35:23.500 237 12671.40 115.72 54494.85 88888.00 2016-08-24 04:35:23.625 237 12671.48 115.70 54494.85 88888.00 2016-08-24 04:35:23.750 237 12671.50 115.70 54494.85 88888.00 2016-08-24 04:35:23.875 237 12671.52 115.67 54494.85 88888.00 2016-08-24 04:35:24.000 237 12671.58 115.62 54494.85 88888.00 2016-08-24 04:35:24.125 237 12671.67 115.65 54494.88 88888.00 2016-08-24 04:35:24.250 237 12671.73 115.62 54494.90 88888.00 2016-08-24 04:35:24.375 237 12671.80 115.60 54494.88 88888.00 2016-08-24 04:35:24.500 237 12671.85 115.60 54494.85 88888.00 2016-08-24 04:35:24.625 237 12671.88 115.60 54494.88 88888.00 2016-08-24 04:35:24.750 237 12671.95 115.60 54494.88 88888.00 2016-08-24 04:35:24.875 237 12671.98 115.58 54494.90 88888.00 2016-08-24 04:35:25.000 237 12672.00 115.55 54494.85 88888.00 2016-08-24 04:35:25.125 237 12672.02 115.58 54494.88 88888.00 2016-08-24 04:35:25.250 237 12672.08 115.58 54494.88 88888.00 2016-08-24 04:35:25.375 237 12672.08 115.50 54494.88 88888.00 2016-08-24 04:35:25.500 237 12672.05 115.50 54494.85 88888.00 2016-08-24 04:35:25.625 237 12672.08 115.50 54494.85 88888.00 2016-08-24 04:35:25.750 237 12672.20 115.50 54494.90 88888.00 2016-08-24 04:35:25.875 237 12672.23 115.50 54494.88 88888.00 2016-08-24 04:35:26.000 237 12672.23 115.47 54494.88 88888.00 2016-08-24 04:35:26.125 237 12672.27 115.45 54494.90 88888.00 2016-08-24 04:35:26.250 237 12672.23 115.45 54494.90 88888.00 2016-08-24 04:35:26.375 237 12672.27 115.42 54494.90 88888.00 2016-08-24 04:35:26.500 237 12672.38 115.40 54494.93 88888.00 2016-08-24 04:35:26.625 237 12672.42 115.38 54494.95 88888.00 2016-08-24 04:35:26.750 237 12672.42 115.38 54494.93 88888.00 2016-08-24 04:35:26.875 237 12672.50 115.38 54494.90 88888.00 2016-08-24 04:35:27.000 237 12672.62 115.33 54494.90 88888.00 2016-08-24 04:35:27.125 237 12672.67 115.30 54494.93 88888.00 2016-08-24 04:35:27.250 237 12672.65 115.30 54494.93 88888.00 2016-08-24 04:35:27.375 237 12672.58 115.30 54494.93 88888.00 2016-08-24 04:35:27.500 237 12672.67 115.28 54494.93 88888.00 2016-08-24 04:35:27.625 237 12672.75 115.25 54494.93 88888.00 2016-08-24 04:35:27.750 237 12672.70 115.25 54494.93 88888.00 2016-08-24 04:35:27.875 237 12672.67 115.22 54494.97 88888.00 2016-08-24 04:35:28.000 237 12672.67 115.20 54495.00 88888.00 2016-08-24 04:35:28.125 237 12672.70 115.20 54494.97 88888.00 2016-08-24 04:35:28.250 237 12672.75 115.20 54495.00 88888.00 2016-08-24 04:35:28.375 237 12672.83 115.20 54494.97 88888.00 2016-08-24 04:35:28.500 237 12672.83 115.17 54494.97 88888.00 2016-08-24 04:35:28.625 237 12672.75 115.15 54495.00 88888.00 2016-08-24 04:35:28.750 237 12672.75 115.10 54495.03 88888.00 2016-08-24 04:35:28.875 237 12672.77 115.05 54495.03 88888.00 2016-08-24 04:35:29.000 237 12672.83 115.08 54495.03 88888.00 2016-08-24 04:35:29.125 237 12672.90 115.10 54495.03 88888.00 2016-08-24 04:35:29.250 237 12672.95 115.08 54495.05 88888.00 2016-08-24 04:35:29.375 237 12672.92 115.03 54495.05 88888.00 2016-08-24 04:35:29.500 237 12672.88 115.03 54495.05 88888.00 2016-08-24 04:35:29.625 237 12672.83 115.05 54495.07 88888.00 2016-08-24 04:35:29.750 237 12672.88 115.05 54495.07 88888.00 2016-08-24 04:35:29.875 237 12672.98 115.05 54495.07 88888.00 2016-08-24 04:35:30.000 237 12673.02 115.00 54495.10 88888.00 2016-08-24 04:35:30.125 237 12673.02 114.97 54495.07 88888.00 2016-08-24 04:35:30.250 237 12673.02 114.97 54495.10 88888.00 2016-08-24 04:35:30.375 237 12673.05 115.00 54495.10 88888.00 2016-08-24 04:35:30.500 237 12673.00 114.95 54495.10 88888.00 2016-08-24 04:35:30.625 237 12672.98 114.95 54495.12 88888.00 2016-08-24 04:35:30.750 237 12672.95 114.92 54495.15 88888.00 2016-08-24 04:35:30.875 237 12673.00 114.90 54495.15 88888.00 2016-08-24 04:35:31.000 237 12673.05 114.90 54495.15 88888.00 2016-08-24 04:35:31.125 237 12673.02 114.88 54495.18 88888.00 2016-08-24 04:35:31.250 237 12672.98 114.85 54495.18 88888.00 2016-08-24 04:35:31.375 237 12673.00 114.85 54495.20 88888.00 2016-08-24 04:35:31.500 237 12673.02 114.83 54495.20 88888.00 2016-08-24 04:35:31.625 237 12673.12 114.80 54495.22 88888.00 2016-08-24 04:35:31.750 237 12673.12 114.80 54495.20 88888.00 2016-08-24 04:35:31.875 237 12673.10 114.83 54495.20 88888.00 2016-08-24 04:35:32.000 237 12673.17 114.78 54495.20 88888.00 2016-08-24 04:35:32.125 237 12673.12 114.75 54495.22 88888.00 2016-08-24 04:35:32.250 237 12673.10 114.78 54495.22 88888.00 2016-08-24 04:35:32.375 237 12673.20 114.78 54495.22 88888.00 2016-08-24 04:35:32.500 237 12673.23 114.83 54495.25 88888.00 2016-08-24 04:35:32.625 237 12673.25 114.78 54495.25 88888.00 2016-08-24 04:35:32.750 237 12673.20 114.78 54495.25 88888.00 2016-08-24 04:35:32.875 237 12673.12 114.78 54495.28 88888.00 2016-08-24 04:35:33.000 237 12673.10 114.75 54495.30 88888.00 2016-08-24 04:35:33.125 237 12673.10 114.70 54495.30 88888.00 2016-08-24 04:35:33.250 237 12673.10 114.72 54495.32 88888.00 2016-08-24 04:35:33.375 237 12673.05 114.72 54495.32 88888.00 2016-08-24 04:35:33.500 237 12673.02 114.72 54495.32 88888.00 2016-08-24 04:35:33.625 237 12673.02 114.72 54495.38 88888.00 2016-08-24 04:35:33.750 237 12672.98 114.67 54495.38 88888.00 2016-08-24 04:35:33.875 237 12673.00 114.70 54495.38 88888.00 2016-08-24 04:35:34.000 237 12673.08 114.65 54495.38 88888.00 2016-08-24 04:35:34.125 237 12673.10 114.65 54495.43 88888.00 2016-08-24 04:35:34.250 237 12673.10 114.62 54495.43 88888.00 2016-08-24 04:35:34.375 237 12673.08 114.62 54495.40 88888.00 2016-08-24 04:35:34.500 237 12673.12 114.62 54495.43 88888.00 2016-08-24 04:35:34.625 237 12673.08 114.60 54495.47 88888.00 2016-08-24 04:35:34.750 237 12673.12 114.58 54495.45 88888.00 2016-08-24 04:35:34.875 237 12673.12 114.58 54495.45 88888.00 2016-08-24 04:35:35.000 237 12673.17 114.58 54495.47 88888.00 2016-08-24 04:35:35.125 237 12673.17 114.55 54495.47 88888.00 2016-08-24 04:35:35.250 237 12673.20 114.60 54495.50 88888.00 2016-08-24 04:35:35.375 237 12673.20 114.62 54495.53 88888.00 2016-08-24 04:35:35.500 237 12673.15 114.60 54495.53 88888.00 2016-08-24 04:35:35.625 237 12673.12 114.60 54495.53 88888.00 2016-08-24 04:35:35.750 237 12673.12 114.53 54495.53 88888.00 2016-08-24 04:35:35.875 237 12673.17 114.53 54495.55 88888.00 2016-08-24 04:35:36.000 237 12673.20 114.50 54495.55 88888.00 2016-08-24 04:35:36.125 237 12673.17 114.50 54495.60 88888.00 2016-08-24 04:35:36.250 237 12673.17 114.47 54495.60 88888.00 2016-08-24 04:35:36.375 237 12673.15 114.50 54495.62 88888.00 2016-08-24 04:35:36.500 237 12673.05 114.45 54495.62 88888.00 2016-08-24 04:35:36.625 237 12673.10 114.47 54495.62 88888.00 2016-08-24 04:35:36.750 237 12673.17 114.47 54495.65 88888.00 2016-08-24 04:35:36.875 237 12673.15 114.45 54495.68 88888.00 2016-08-24 04:35:37.000 237 12673.15 114.45 54495.68 88888.00 2016-08-24 04:35:37.125 237 12673.20 114.45 54495.72 88888.00 2016-08-24 04:35:37.250 237 12673.15 114.45 54495.72 88888.00 2016-08-24 04:35:37.375 237 12673.15 114.42 54495.75 88888.00 2016-08-24 04:35:37.500 237 12673.15 114.40 54495.72 88888.00 2016-08-24 04:35:37.625 237 12673.10 114.40 54495.72 88888.00 2016-08-24 04:35:37.750 237 12673.10 114.40 54495.75 88888.00 2016-08-24 04:35:37.875 237 12673.12 114.38 54495.78 88888.00 2016-08-24 04:35:38.000 237 12673.17 114.38 54495.80 88888.00 2016-08-24 04:35:38.125 237 12673.20 114.40 54495.80 88888.00 2016-08-24 04:35:38.250 237 12673.20 114.35 54495.82 88888.00 2016-08-24 04:35:38.375 237 12673.23 114.40 54495.82 88888.00 2016-08-24 04:35:38.500 237 12673.25 114.40 54495.82 88888.00 2016-08-24 04:35:38.625 237 12673.20 114.40 54495.85 88888.00 2016-08-24 04:35:38.750 237 12673.17 114.35 54496.00 88888.00 2016-08-24 04:35:38.875 237 12673.15 114.35 54496.15 88888.00 2016-08-24 04:35:39.000 237 12673.15 114.33 54496.05 88888.00 2016-08-24 04:35:39.125 237 12673.15 114.33 54495.93 88888.00 2016-08-24 04:35:39.250 237 12673.15 114.30 54495.85 88888.00 2016-08-24 04:35:39.375 237 12673.17 114.30 54495.88 88888.00 2016-08-24 04:35:39.500 237 12673.15 114.30 54495.95 88888.00 2016-08-24 04:35:39.625 237 12673.08 114.25 54495.95 88888.00 2016-08-24 04:35:39.750 237 12673.10 114.28 54495.97 88888.00 2016-08-24 04:35:39.875 237 12673.10 114.25 54495.97 88888.00 2016-08-24 04:35:40.000 237 12673.08 114.20 54495.97 88888.00 2016-08-24 04:35:40.125 237 12673.00 114.20 54496.00 88888.00 2016-08-24 04:35:40.250 237 12673.10 114.17 54496.03 88888.00 2016-08-24 04:35:40.375 237 12673.20 114.17 54496.03 88888.00 2016-08-24 04:35:40.500 237 12673.15 114.20 54496.05 88888.00 2016-08-24 04:35:40.625 237 12673.12 114.15 54496.07 88888.00 2016-08-24 04:35:40.750 237 12673.10 114.15 54496.10 88888.00 2016-08-24 04:35:40.875 237 12673.12 114.12 54496.10 88888.00 2016-08-24 04:35:41.000 237 12673.20 114.12 54496.10 88888.00 2016-08-24 04:35:41.125 237 12673.20 114.12 54496.10 88888.00 2016-08-24 04:35:41.250 237 12673.15 114.05 54496.12 88888.00 2016-08-24 04:35:41.375 237 12673.20 114.05 54496.12 88888.00 2016-08-24 04:35:41.500 237 12673.17 114.05 54496.12 88888.00 2016-08-24 04:35:41.625 237 12673.10 114.03 54496.18 88888.00 2016-08-24 04:35:41.750 237 12673.02 114.03 54496.25 88888.00 2016-08-24 04:35:41.875 237 12673.05 114.05 54496.22 88888.00 2016-08-24 04:35:42.000 237 12673.12 114.05 54496.25 88888.00 2016-08-24 04:35:42.125 237 12673.10 114.03 54496.25 88888.00 2016-08-24 04:35:42.250 237 12673.10 114.00 54496.28 88888.00 2016-08-24 04:35:42.375 237 12673.12 114.00 54496.28 88888.00 2016-08-24 04:35:42.500 237 12673.15 114.00 54496.30 88888.00 2016-08-24 04:35:42.625 237 12673.20 114.03 54496.30 88888.00 2016-08-24 04:35:42.750 237 12673.17 114.00 54496.32 88888.00 2016-08-24 04:35:42.875 237 12673.15 113.95 54496.38 88888.00 2016-08-24 04:35:43.000 237 12673.15 113.95 54496.38 88888.00 2016-08-24 04:35:43.125 237 12673.05 113.92 54496.40 88888.00 2016-08-24 04:35:43.250 237 12673.05 113.90 54496.40 88888.00 2016-08-24 04:35:43.375 237 12673.10 113.92 54496.43 88888.00 2016-08-24 04:35:43.500 237 12673.05 113.90 54496.43 88888.00 2016-08-24 04:35:43.625 237 12673.02 113.90 54496.43 88888.00 2016-08-24 04:35:43.750 237 12673.08 113.92 54496.45 88888.00 2016-08-24 04:35:43.875 237 12673.12 113.90 54496.47 88888.00 2016-08-24 04:35:44.000 237 12673.10 113.88 54496.47 88888.00 2016-08-24 04:35:44.125 237 12673.10 113.88 54496.50 88888.00 2016-08-24 04:35:44.250 237 12673.08 113.85 54496.50 88888.00 2016-08-24 04:35:44.375 237 12673.00 113.85 54496.47 88888.00 2016-08-24 04:35:44.500 237 12673.00 113.85 54496.50 88888.00 2016-08-24 04:35:44.625 237 12673.02 113.85 54496.55 88888.00 2016-08-24 04:35:44.750 237 12673.02 113.83 54496.55 88888.00 2016-08-24 04:35:44.875 237 12673.00 113.78 54496.57 88888.00 2016-08-24 04:35:45.000 237 12673.00 113.78 54496.57 88888.00 2016-08-24 04:35:45.125 237 12672.92 113.75 54496.60 88888.00 2016-08-24 04:35:45.250 237 12672.85 113.75 54496.65 88888.00 2016-08-24 04:35:45.375 237 12672.85 113.75 54496.68 88888.00 2016-08-24 04:35:45.500 237 12672.85 113.72 54496.62 88888.00 2016-08-24 04:35:45.625 237 12672.85 113.72 54496.70 88888.00 2016-08-24 04:35:45.750 237 12672.83 113.75 54496.70 88888.00 2016-08-24 04:35:45.875 237 12672.80 113.72 54496.72 88888.00 2016-08-24 04:35:46.000 237 12672.77 113.70 54496.75 88888.00 2016-08-24 04:35:46.125 237 12672.77 113.67 54496.78 88888.00 2016-08-24 04:35:46.250 237 12672.70 113.65 54496.78 88888.00 2016-08-24 04:35:46.375 237 12672.73 113.62 54496.80 88888.00 2016-08-24 04:35:46.500 237 12672.80 113.65 54496.80 88888.00 2016-08-24 04:35:46.625 237 12672.83 113.65 54496.80 88888.00 2016-08-24 04:35:46.750 237 12672.80 113.62 54496.85 88888.00 2016-08-24 04:35:46.875 237 12672.80 113.60 54496.85 88888.00 2016-08-24 04:35:47.000 237 12672.75 113.60 54496.88 88888.00 2016-08-24 04:35:47.125 237 12672.67 113.55 54496.88 88888.00 2016-08-24 04:35:47.250 237 12672.67 113.53 54496.90 88888.00 2016-08-24 04:35:47.375 237 12672.62 113.55 54496.93 88888.00 2016-08-24 04:35:47.500 237 12672.70 113.55 54496.95 88888.00 2016-08-24 04:35:47.625 237 12672.70 113.55 54496.95 88888.00 2016-08-24 04:35:47.750 237 12672.75 113.55 54496.95 88888.00 2016-08-24 04:35:47.875 237 12672.67 113.53 54496.95 88888.00 2016-08-24 04:35:48.000 237 12672.65 113.50 54496.95 88888.00 2016-08-24 04:35:48.125 237 12672.67 113.50 54497.00 88888.00 2016-08-24 04:35:48.250 237 12672.70 113.47 54497.03 88888.00 2016-08-24 04:35:48.375 237 12672.75 113.47 54497.07 88888.00 2016-08-24 04:35:48.500 237 12672.77 113.45 54497.07 88888.00 2016-08-24 04:35:48.625 237 12672.73 113.42 54497.07 88888.00 2016-08-24 04:35:48.750 237 12672.67 113.40 54497.07 88888.00 2016-08-24 04:35:48.875 237 12672.73 113.38 54497.07 88888.00 2016-08-24 04:35:49.000 237 12672.70 113.42 54497.12 88888.00 2016-08-24 04:35:49.125 237 12672.62 113.40 54497.20 88888.00 2016-08-24 04:35:49.250 237 12672.60 113.38 54497.18 88888.00 2016-08-24 04:35:49.375 237 12672.52 113.38 54497.18 88888.00 2016-08-24 04:35:49.500 237 12672.55 113.40 54497.20 88888.00 2016-08-24 04:35:49.625 237 12672.58 113.38 54497.22 88888.00 2016-08-24 04:35:49.750 237 12672.55 113.35 54497.22 88888.00 2016-08-24 04:35:49.875 237 12672.50 113.38 54497.22 88888.00 2016-08-24 04:35:50.000 237 12672.48 113.35 54497.25 88888.00 2016-08-24 04:35:50.125 237 12672.48 113.35 54497.30 88888.00 2016-08-24 04:35:50.250 237 12672.50 113.38 54497.32 88888.00 2016-08-24 04:35:50.375 237 12672.45 113.33 54497.32 88888.00 2016-08-24 04:35:50.500 237 12672.42 113.33 54497.32 88888.00 2016-08-24 04:35:50.625 237 12672.40 113.35 54497.38 88888.00 2016-08-24 04:35:50.750 237 12672.38 113.35 54497.40 88888.00 2016-08-24 04:35:50.875 237 12672.40 113.35 54497.43 88888.00 2016-08-24 04:35:51.000 237 12672.40 113.33 54497.43 88888.00 2016-08-24 04:35:51.125 237 12672.27 113.30 54497.45 88888.00 2016-08-24 04:35:51.250 237 12672.23 113.28 54497.47 88888.00 2016-08-24 04:35:51.375 237 12672.23 113.25 54497.47 88888.00 2016-08-24 04:35:51.500 237 12672.23 113.22 54497.50 88888.00 2016-08-24 04:35:51.625 237 12672.25 113.25 54497.50 88888.00 2016-08-24 04:35:51.750 237 12672.30 113.22 54497.50 88888.00 2016-08-24 04:35:51.875 237 12672.30 113.20 54497.53 88888.00 2016-08-24 04:35:52.000 237 12672.20 113.20 54497.53 88888.00 2016-08-24 04:35:52.125 237 12672.17 113.20 54497.57 88888.00 2016-08-24 04:35:52.250 237 12672.15 113.17 54497.60 88888.00 2016-08-24 04:35:52.375 237 12672.20 113.20 54497.62 88888.00 2016-08-24 04:35:52.500 237 12672.15 113.20 54497.65 88888.00 2016-08-24 04:35:52.625 237 12672.10 113.22 54497.65 88888.00 2016-08-24 04:35:52.750 237 12672.08 113.20 54497.65 88888.00 2016-08-24 04:35:52.875 237 12672.08 113.17 54497.68 88888.00 2016-08-24 04:35:53.000 237 12672.15 113.15 54497.70 88888.00 2016-08-24 04:35:53.125 237 12672.15 113.12 54497.70 88888.00 2016-08-24 04:35:53.250 237 12672.10 113.12 54497.72 88888.00 2016-08-24 04:35:53.375 237 12672.12 113.12 54497.72 88888.00 2016-08-24 04:35:53.500 237 12672.05 113.10 54497.72 88888.00 2016-08-24 04:35:53.625 237 12672.05 113.10 54497.75 88888.00 2016-08-24 04:35:53.750 237 12672.05 113.12 54497.78 88888.00 2016-08-24 04:35:53.875 237 12672.00 113.12 54497.80 88888.00 2016-08-24 04:35:54.000 237 12671.98 113.08 54497.80 88888.00 2016-08-24 04:35:54.125 237 12671.98 113.10 54497.85 88888.00 2016-08-24 04:35:54.250 237 12671.92 113.08 54497.88 88888.00 2016-08-24 04:35:54.375 237 12671.88 113.08 54497.85 88888.00 2016-08-24 04:35:54.500 237 12671.88 113.08 54497.88 88888.00 2016-08-24 04:35:54.625 237 12671.85 113.08 54497.90 88888.00 2016-08-24 04:35:54.750 237 12671.85 113.08 54497.95 88888.00 2016-08-24 04:35:54.875 237 12671.80 113.10 54498.00 88888.00 2016-08-24 04:35:55.000 237 12671.80 113.05 54497.97 88888.00 2016-08-24 04:35:55.125 237 12671.85 113.05 54498.00 88888.00 2016-08-24 04:35:55.250 237 12671.88 113.03 54498.00 88888.00 2016-08-24 04:35:55.375 237 12671.88 113.03 54498.00 88888.00 2016-08-24 04:35:55.500 237 12671.83 112.97 54498.00 88888.00 2016-08-24 04:35:55.625 237 12671.75 113.00 54498.03 88888.00 2016-08-24 04:35:55.750 237 12671.75 113.03 54498.07 88888.00 2016-08-24 04:35:55.875 237 12671.65 113.03 54498.07 88888.00 2016-08-24 04:35:56.000 237 12671.65 113.00 54498.10 88888.00 2016-08-24 04:35:56.125 237 12671.67 113.00 54498.07 88888.00 2016-08-24 04:35:56.250 237 12671.70 113.00 54498.12 88888.00 2016-08-24 04:35:56.375 237 12671.62 113.00 54498.12 88888.00 2016-08-24 04:35:56.500 237 12671.60 112.97 54498.15 88888.00 2016-08-24 04:35:56.625 237 12671.62 112.97 54498.15 88888.00 2016-08-24 04:35:56.750 237 12671.62 112.97 54498.18 88888.00 2016-08-24 04:35:56.875 237 12671.62 113.00 54498.18 88888.00 2016-08-24 04:35:57.000 237 12671.58 113.00 54498.18 88888.00 2016-08-24 04:35:57.125 237 12671.52 112.95 54498.22 88888.00 2016-08-24 04:35:57.250 237 12671.52 112.95 54498.22 88888.00 2016-08-24 04:35:57.375 237 12671.52 112.92 54498.22 88888.00 2016-08-24 04:35:57.500 237 12671.45 112.92 54498.22 88888.00 2016-08-24 04:35:57.625 237 12671.45 112.95 54498.25 88888.00 2016-08-24 04:35:57.750 237 12671.45 112.97 54498.28 88888.00 2016-08-24 04:35:57.875 237 12671.38 112.95 54498.28 88888.00 2016-08-24 04:35:58.000 237 12671.35 112.95 54498.32 88888.00 2016-08-24 04:35:58.125 237 12671.38 112.90 54498.38 88888.00 2016-08-24 04:35:58.250 237 12671.30 112.92 54498.38 88888.00 2016-08-24 04:35:58.375 237 12671.30 112.92 54498.38 88888.00 2016-08-24 04:35:58.500 237 12671.27 112.97 54498.40 88888.00 2016-08-24 04:35:58.625 237 12671.25 112.97 54498.43 88888.00 2016-08-24 04:35:58.750 237 12671.27 112.92 54498.40 88888.00 2016-08-24 04:35:58.875 237 12671.27 112.92 54498.43 88888.00 2016-08-24 04:35:59.000 237 12671.27 112.92 54498.45 88888.00 2016-08-24 04:35:59.125 237 12671.20 112.92 54498.45 88888.00 2016-08-24 04:35:59.250 237 12671.15 112.92 54498.47 88888.00 2016-08-24 04:35:59.375 237 12671.15 112.92 54498.47 88888.00 2016-08-24 04:35:59.500 237 12671.15 112.90 54498.53 88888.00 2016-08-24 04:35:59.625 237 12671.12 112.90 54498.53 88888.00 2016-08-24 04:35:59.750 237 12671.12 112.88 54498.55 88888.00 2016-08-24 04:35:59.875 237 12671.05 112.88 54498.55 88888.00 2016-08-24 04:36:00.000 237 12671.05 112.88 54498.53 88888.00 2016-08-24 04:36:00.125 237 12671.08 112.90 54498.55 88888.00 2016-08-24 04:36:00.250 237 12671.02 112.92 54498.57 88888.00 2016-08-24 04:36:00.375 237 12670.98 112.92 54498.57 88888.00 2016-08-24 04:36:00.500 237 12671.00 112.90 54498.57 88888.00 2016-08-24 04:36:00.625 237 12670.98 112.92 54498.57 88888.00 2016-08-24 04:36:00.750 237 12670.98 112.92 54498.60 88888.00 2016-08-24 04:36:00.875 237 12670.95 112.90 54498.62 88888.00 2016-08-24 04:36:01.000 237 12670.85 112.90 54498.62 88888.00 2016-08-24 04:36:01.125 237 12670.80 112.92 54498.65 88888.00 2016-08-24 04:36:01.250 237 12670.85 112.92 54498.65 88888.00 2016-08-24 04:36:01.375 237 12670.95 112.92 54498.68 88888.00 2016-08-24 04:36:01.500 237 12670.88 112.90 54498.70 88888.00 2016-08-24 04:36:01.625 237 12670.80 112.92 54498.72 88888.00 2016-08-24 04:36:01.750 237 12670.80 112.95 54498.75 88888.00 2016-08-24 04:36:01.875 237 12670.80 112.92 54498.75 88888.00 2016-08-24 04:36:02.000 237 12670.77 112.90 54498.72 88888.00 2016-08-24 04:36:02.125 237 12670.73 112.90 54498.75 88888.00 2016-08-24 04:36:02.250 237 12670.67 112.95 54498.78 88888.00 2016-08-24 04:36:02.375 237 12670.70 112.95 54498.78 88888.00 2016-08-24 04:36:02.500 237 12670.73 112.95 54498.80 88888.00 2016-08-24 04:36:02.625 237 12670.77 112.95 54498.82 88888.00 2016-08-24 04:36:02.750 237 12670.77 112.95 54498.85 88888.00 2016-08-24 04:36:02.875 237 12670.75 112.95 54498.88 88888.00 2016-08-24 04:36:03.000 237 12670.70 112.95 54498.88 88888.00 2016-08-24 04:36:03.125 237 12670.65 112.97 54498.90 88888.00 2016-08-24 04:36:03.250 237 12670.58 112.95 54498.93 88888.00 2016-08-24 04:36:03.375 237 12670.62 112.95 54498.93 88888.00 2016-08-24 04:36:03.500 237 12670.62 112.97 54498.90 88888.00 2016-08-24 04:36:03.625 237 12670.60 112.95 54498.93 88888.00 2016-08-24 04:36:03.750 237 12670.55 112.95 54498.95 88888.00 2016-08-24 04:36:03.875 237 12670.48 112.95 54498.97 88888.00 2016-08-24 04:36:04.000 237 12670.48 112.95 54498.95 88888.00 2016-08-24 04:36:04.125 237 12670.48 112.95 54498.97 88888.00 2016-08-24 04:36:04.250 237 12670.45 112.97 54499.00 88888.00 2016-08-24 04:36:04.375 237 12670.45 113.03 54499.00 88888.00 2016-08-24 04:36:04.500 237 12670.40 113.00 54499.03 88888.00 2016-08-24 04:36:04.625 237 12670.35 113.00 54499.00 88888.00 2016-08-24 04:36:04.750 237 12670.38 112.97 54499.03 88888.00 2016-08-24 04:36:04.875 237 12670.42 112.97 54499.07 88888.00 2016-08-24 04:36:05.000 237 12670.42 113.00 54499.07 88888.00 2016-08-24 04:36:05.125 237 12670.38 113.03 54499.07 88888.00 2016-08-24 04:36:05.250 237 12670.25 113.00 54499.07 88888.00 2016-08-24 04:36:05.375 237 12670.25 112.97 54499.10 88888.00 2016-08-24 04:36:05.500 237 12670.25 113.00 54499.10 88888.00 2016-08-24 04:36:05.625 237 12670.25 113.03 54499.12 88888.00 2016-08-24 04:36:05.750 237 12670.23 113.10 54499.12 88888.00 2016-08-24 04:36:05.875 237 12670.20 113.10 54499.15 88888.00 2016-08-24 04:36:06.000 237 12670.15 113.05 54499.18 88888.00 2016-08-24 04:36:06.125 237 12670.08 113.08 54499.18 88888.00 2016-08-24 04:36:06.250 237 12670.02 113.05 54499.20 88888.00 2016-08-24 04:36:06.375 237 12670.02 113.08 54499.18 88888.00 2016-08-24 04:36:06.500 237 12670.00 113.08 54499.22 88888.00 2016-08-24 04:36:06.625 237 12669.95 113.08 54499.22 88888.00 2016-08-24 04:36:06.750 237 12669.88 113.12 54499.22 88888.00 2016-08-24 04:36:06.875 237 12669.80 113.12 54499.25 88888.00 2016-08-24 04:36:07.000 237 12669.85 113.12 54499.25 88888.00 2016-08-24 04:36:07.125 237 12669.83 113.10 54499.25 88888.00 2016-08-24 04:36:07.250 237 12669.80 113.10 54499.25 88888.00 2016-08-24 04:36:07.375 237 12669.85 113.12 54499.25 88888.00 2016-08-24 04:36:07.500 237 12669.88 113.15 54499.28 88888.00 2016-08-24 04:36:07.625 237 12669.88 113.17 54499.28 88888.00 2016-08-24 04:36:07.750 237 12669.83 113.22 54499.32 88888.00 2016-08-24 04:36:07.875 237 12669.83 113.22 54499.30 88888.00 2016-08-24 04:36:08.000 237 12669.73 113.22 54499.30 88888.00 2016-08-24 04:36:08.125 237 12669.67 113.20 54499.32 88888.00 2016-08-24 04:36:08.250 237 12669.67 113.17 54499.32 88888.00 2016-08-24 04:36:08.375 237 12669.65 113.17 54499.32 88888.00 2016-08-24 04:36:08.500 237 12669.70 113.17 54499.35 88888.00 2016-08-24 04:36:08.625 237 12669.67 113.20 54499.35 88888.00 2016-08-24 04:36:08.750 237 12669.62 113.25 54499.38 88888.00 2016-08-24 04:36:08.875 237 12669.60 113.22 54499.40 88888.00 2016-08-24 04:36:09.000 237 12669.55 113.25 54499.40 88888.00 2016-08-24 04:36:09.125 237 12669.55 113.33 54499.43 88888.00 2016-08-24 04:36:09.250 237 12669.52 113.30 54499.40 88888.00 2016-08-24 04:36:09.375 237 12669.55 113.30 54499.40 88888.00 2016-08-24 04:36:09.500 237 12669.55 113.30 54499.47 88888.00 2016-08-24 04:36:09.625 237 12669.50 113.35 54499.47 88888.00 2016-08-24 04:36:09.750 237 12669.40 113.38 54499.45 88888.00 2016-08-24 04:36:09.875 237 12669.40 113.35 54499.47 88888.00 2016-08-24 04:36:10.000 237 12669.40 113.35 54499.47 88888.00 2016-08-24 04:36:10.125 237 12669.38 113.40 54499.47 88888.00 2016-08-24 04:36:10.250 237 12669.33 113.40 54499.50 88888.00 2016-08-24 04:36:10.375 237 12669.30 113.45 54499.53 88888.00 2016-08-24 04:36:10.500 237 12669.33 113.42 54499.55 88888.00 2016-08-24 04:36:10.625 237 12669.33 113.38 54499.57 88888.00 2016-08-24 04:36:10.750 237 12669.30 113.40 54499.57 88888.00 2016-08-24 04:36:10.875 237 12669.25 113.42 54499.55 88888.00 2016-08-24 04:36:11.000 237 12669.17 113.40 54499.55 88888.00 2016-08-24 04:36:11.125 237 12669.15 113.42 54499.57 88888.00 2016-08-24 04:36:11.250 237 12669.08 113.42 54499.57 88888.00 2016-08-24 04:36:11.375 237 12669.08 113.45 54499.57 88888.00 2016-08-24 04:36:11.500 237 12669.05 113.47 54499.60 88888.00 2016-08-24 04:36:11.625 237 12669.05 113.47 54499.60 88888.00 2016-08-24 04:36:11.750 237 12669.00 113.47 54499.62 88888.00 2016-08-24 04:36:11.875 237 12668.95 113.50 54499.62 88888.00 2016-08-24 04:36:12.000 237 12668.98 113.53 54499.65 88888.00 2016-08-24 04:36:12.125 237 12668.92 113.50 54499.65 88888.00 2016-08-24 04:36:12.250 237 12668.88 113.53 54499.65 88888.00 2016-08-24 04:36:12.375 237 12668.88 113.55 54499.62 88888.00 2016-08-24 04:36:12.500 237 12668.88 113.58 54499.65 88888.00 2016-08-24 04:36:12.625 237 12668.85 113.60 54499.68 88888.00 2016-08-24 04:36:12.750 237 12668.85 113.60 54499.68 88888.00 2016-08-24 04:36:12.875 237 12668.83 113.60 54499.70 88888.00 2016-08-24 04:36:13.000 237 12668.80 113.62 54499.70 88888.00 2016-08-24 04:36:13.125 237 12668.83 113.62 54499.72 88888.00 2016-08-24 04:36:13.250 237 12668.75 113.62 54499.72 88888.00 2016-08-24 04:36:13.375 237 12668.67 113.62 54499.72 88888.00 2016-08-24 04:36:13.500 237 12668.65 113.65 54499.75 88888.00 2016-08-24 04:36:13.625 237 12668.70 113.67 54499.72 88888.00 2016-08-24 04:36:13.750 237 12668.65 113.70 54499.75 88888.00 2016-08-24 04:36:13.875 237 12668.62 113.67 54499.78 88888.00 2016-08-24 04:36:14.000 237 12668.55 113.67 54499.72 88888.00 2016-08-24 04:36:14.125 237 12668.50 113.72 54499.72 88888.00 2016-08-24 04:36:14.250 237 12668.42 113.72 54499.75 88888.00 2016-08-24 04:36:14.375 237 12668.45 113.75 54499.80 88888.00 2016-08-24 04:36:14.500 237 12668.48 113.75 54499.80 88888.00 2016-08-24 04:36:14.625 237 12668.42 113.78 54499.80 88888.00 2016-08-24 04:36:14.750 237 12668.45 113.80 54499.82 88888.00 2016-08-24 04:36:14.875 237 12668.40 113.83 54499.85 88888.00 2016-08-24 04:36:15.000 237 12668.38 113.85 54499.82 88888.00 2016-08-24 04:36:15.125 237 12668.30 113.85 54499.80 88888.00 2016-08-24 04:36:15.250 237 12668.30 113.85 54499.80 88888.00 2016-08-24 04:36:15.375 237 12668.38 113.88 54499.82 88888.00 2016-08-24 04:36:15.500 237 12668.27 113.88 54499.85 88888.00 2016-08-24 04:36:15.625 237 12668.27 113.90 54499.85 88888.00 2016-08-24 04:36:15.750 237 12668.33 113.90 54499.85 88888.00 2016-08-24 04:36:15.875 237 12668.40 113.90 54499.82 88888.00 2016-08-24 04:36:16.000 237 12668.40 113.92 54499.82 88888.00 2016-08-24 04:36:16.125 237 12668.38 113.97 54499.85 88888.00 2016-08-24 04:36:16.250 237 12668.33 113.97 54499.85 88888.00 2016-08-24 04:36:16.375 237 12668.33 114.00 54499.82 88888.00 2016-08-24 04:36:16.500 237 12668.38 113.97 54499.82 88888.00 2016-08-24 04:36:16.625 237 12668.35 114.00 54499.85 88888.00 2016-08-24 04:36:16.750 237 12668.35 114.00 54499.82 88888.00 2016-08-24 04:36:16.875 237 12668.33 114.00 54499.80 88888.00 2016-08-24 04:36:17.000 237 12668.33 114.05 54499.80 88888.00 2016-08-24 04:36:17.125 237 12668.33 114.10 54499.85 88888.00 2016-08-24 04:36:17.250 237 12668.23 114.08 54499.88 88888.00 2016-08-24 04:36:17.375 237 12668.20 114.12 54499.85 88888.00 2016-08-24 04:36:17.500 237 12668.25 114.17 54499.82 88888.00 2016-08-24 04:36:17.625 237 12668.27 114.17 54499.80 88888.00 2016-08-24 04:36:17.750 237 12668.25 114.17 54499.82 88888.00 2016-08-24 04:36:17.875 237 12668.25 114.17 54499.82 88888.00 2016-08-24 04:36:18.000 237 12668.20 114.20 54499.82 88888.00 2016-08-24 04:36:18.125 237 12668.17 114.22 54499.80 88888.00 2016-08-24 04:36:18.250 237 12668.20 114.20 54499.82 88888.00 2016-08-24 04:36:18.375 237 12668.27 114.22 54499.82 88888.00 2016-08-24 04:36:18.500 237 12668.27 114.25 54499.80 88888.00 2016-08-24 04:36:18.625 237 12668.23 114.25 54499.80 88888.00 2016-08-24 04:36:18.750 237 12668.27 114.30 54499.80 88888.00 2016-08-24 04:36:18.875 237 12668.25 114.33 54499.82 88888.00 2016-08-24 04:36:19.000 237 12668.25 114.35 54499.85 88888.00 2016-08-24 04:36:19.125 237 12668.23 114.35 54499.82 88888.00 2016-08-24 04:36:19.250 237 12668.20 114.33 54499.82 88888.00 2016-08-24 04:36:19.375 237 12668.15 114.35 54499.85 88888.00 2016-08-24 04:36:19.500 237 12668.10 114.35 54499.80 88888.00 2016-08-24 04:36:19.625 237 12668.15 114.38 54499.82 88888.00 2016-08-24 04:36:19.750 237 12668.15 114.38 54499.80 88888.00 2016-08-24 04:36:19.875 237 12668.12 114.40 54499.80 88888.00 2016-08-24 04:36:20.000 237 12668.12 114.42 54499.78 88888.00 2016-08-24 04:36:20.125 237 12668.17 114.45 54499.78 88888.00 2016-08-24 04:36:20.250 237 12668.17 114.47 54499.78 88888.00 2016-08-24 04:36:20.375 237 12668.17 114.50 54499.80 88888.00 2016-08-24 04:36:20.500 237 12668.12 114.50 54499.80 88888.00 2016-08-24 04:36:20.625 237 12668.12 114.50 54499.80 88888.00 2016-08-24 04:36:20.750 237 12668.23 114.50 54499.82 88888.00 2016-08-24 04:36:20.875 237 12668.20 114.55 54499.80 88888.00 2016-08-24 04:36:21.000 237 12668.23 114.55 54499.80 88888.00 2016-08-24 04:36:21.125 237 12668.27 114.58 54499.78 88888.00 2016-08-24 04:36:21.250 237 12668.30 114.58 54499.78 88888.00 2016-08-24 04:36:21.375 237 12668.27 114.60 54499.78 88888.00 2016-08-24 04:36:21.500 237 12668.33 114.60 54499.78 88888.00 2016-08-24 04:36:21.625 237 12668.35 114.65 54499.78 88888.00 2016-08-24 04:36:21.750 237 12668.35 114.67 54499.80 88888.00 2016-08-24 04:36:21.875 237 12668.38 114.67 54499.75 88888.00 2016-08-24 04:36:22.000 237 12668.38 114.72 54499.75 88888.00 2016-08-24 04:36:22.125 237 12668.38 114.72 54499.78 88888.00 2016-08-24 04:36:22.250 237 12668.30 114.75 54499.78 88888.00 2016-08-24 04:36:22.375 237 12668.35 114.75 54499.78 88888.00 2016-08-24 04:36:22.500 237 12668.38 114.75 54499.75 88888.00 2016-08-24 04:36:22.625 237 12668.38 114.78 54499.78 88888.00 2016-08-24 04:36:22.750 237 12668.38 114.80 54499.78 88888.00 2016-08-24 04:36:22.875 237 12668.38 114.83 54499.78 88888.00 2016-08-24 04:36:23.000 237 12668.40 114.85 54499.75 88888.00 2016-08-24 04:36:23.125 237 12668.42 114.85 54499.78 88888.00 2016-08-24 04:36:23.250 237 12668.38 114.88 54499.78 88888.00 2016-08-24 04:36:23.375 237 12668.38 114.90 54499.75 88888.00 2016-08-24 04:36:23.500 237 12668.38 114.92 54499.75 88888.00 2016-08-24 04:36:23.625 237 12668.40 114.92 54499.70 88888.00 2016-08-24 04:36:23.750 237 12668.35 114.90 54499.68 88888.00 2016-08-24 04:36:23.875 237 12668.30 114.90 54499.70 88888.00 2016-08-24 04:36:24.000 237 12668.35 114.95 54499.68 88888.00 2016-08-24 04:36:24.125 237 12668.38 114.97 54499.72 88888.00 2016-08-24 04:36:24.250 237 12668.35 115.00 54499.72 88888.00 2016-08-24 04:36:24.375 237 12668.38 115.05 54499.70 88888.00 2016-08-24 04:36:24.500 237 12668.40 115.05 54499.70 88888.00 2016-08-24 04:36:24.625 237 12668.40 115.08 54499.70 88888.00 2016-08-24 04:36:24.750 237 12668.38 115.10 54499.70 88888.00 2016-08-24 04:36:24.875 237 12668.40 115.08 54499.65 88888.00 2016-08-24 04:36:25.000 237 12668.40 115.10 54499.65 88888.00 2016-08-24 04:36:25.125 237 12668.33 115.10 54499.62 88888.00 2016-08-24 04:36:25.250 237 12668.30 115.08 54499.62 88888.00 2016-08-24 04:36:25.375 237 12668.33 115.10 54499.62 88888.00 2016-08-24 04:36:25.500 237 12668.40 115.12 54499.62 88888.00 2016-08-24 04:36:25.625 237 12668.42 115.15 54499.62 88888.00 2016-08-24 04:36:25.750 237 12668.42 115.15 54499.62 88888.00 2016-08-24 04:36:25.875 237 12668.45 115.17 54499.57 88888.00 2016-08-24 04:36:26.000 237 12668.45 115.17 54499.55 88888.00 2016-08-24 04:36:26.125 237 12668.40 115.20 54499.57 88888.00 2016-08-24 04:36:26.250 237 12668.40 115.20 54499.60 88888.00 2016-08-24 04:36:26.375 237 12668.45 115.20 54499.60 88888.00 2016-08-24 04:36:26.500 237 12668.48 115.22 54499.60 88888.00 2016-08-24 04:36:26.625 237 12668.55 115.25 54499.57 88888.00 2016-08-24 04:36:26.750 237 12668.55 115.28 54499.53 88888.00 2016-08-24 04:36:26.875 237 12668.55 115.30 54499.53 88888.00 2016-08-24 04:36:27.000 237 12668.58 115.28 54499.50 88888.00 2016-08-24 04:36:27.125 237 12668.60 115.33 54499.50 88888.00 2016-08-24 04:36:27.250 237 12668.65 115.30 54499.53 88888.00 2016-08-24 04:36:27.375 237 12668.67 115.30 54499.50 88888.00 2016-08-24 04:36:27.500 237 12668.70 115.33 54499.53 88888.00 2016-08-24 04:36:27.625 237 12668.70 115.33 54499.50 88888.00 2016-08-24 04:36:27.750 237 12668.73 115.35 54499.45 88888.00 2016-08-24 04:36:27.875 237 12668.67 115.38 54499.45 88888.00 2016-08-24 04:36:28.000 237 12668.62 115.40 54499.45 88888.00 2016-08-24 04:36:28.125 237 12668.65 115.40 54499.45 88888.00 2016-08-24 04:36:28.250 237 12668.70 115.45 54499.45 88888.00 2016-08-24 04:36:28.375 237 12668.70 115.47 54499.45 88888.00 2016-08-24 04:36:28.500 237 12668.67 115.47 54499.43 88888.00 2016-08-24 04:36:28.625 237 12668.67 115.45 54499.40 88888.00 2016-08-24 04:36:28.750 237 12668.67 115.47 54499.45 88888.00 2016-08-24 04:36:28.875 237 12668.70 115.47 54499.43 88888.00 2016-08-24 04:36:29.000 237 12668.70 115.50 54499.40 88888.00 2016-08-24 04:36:29.125 237 12668.70 115.47 54499.40 88888.00 2016-08-24 04:36:29.250 237 12668.73 115.47 54499.38 88888.00 2016-08-24 04:36:29.375 237 12668.77 115.53 54499.35 88888.00 2016-08-24 04:36:29.500 237 12668.77 115.53 54499.35 88888.00 2016-08-24 04:36:29.625 237 12668.77 115.53 54499.35 88888.00 2016-08-24 04:36:29.750 237 12668.83 115.55 54499.35 88888.00 2016-08-24 04:36:29.875 237 12668.85 115.55 54499.35 88888.00 2016-08-24 04:36:30.000 237 12668.85 115.55 54499.35 88888.00 2016-08-24 04:36:30.125 237 12668.92 115.58 54499.38 88888.00 2016-08-24 04:36:30.250 237 12668.90 115.60 54499.40 88888.00 2016-08-24 04:36:30.375 237 12668.90 115.60 54499.38 88888.00 2016-08-24 04:36:30.500 237 12668.95 115.58 54499.35 88888.00 2016-08-24 04:36:30.625 237 12668.98 115.55 54499.35 88888.00 2016-08-24 04:36:30.750 237 12669.02 115.58 54499.32 88888.00 2016-08-24 04:36:30.875 237 12669.00 115.60 54499.32 88888.00 2016-08-24 04:36:31.000 237 12668.92 115.60 54499.30 88888.00 2016-08-24 04:36:31.125 237 12668.98 115.62 54499.32 88888.00 2016-08-24 04:36:31.250 237 12668.95 115.60 54499.32 88888.00 2016-08-24 04:36:31.375 237 12668.90 115.60 54499.30 88888.00 2016-08-24 04:36:31.500 237 12668.90 115.62 54499.28 88888.00 2016-08-24 04:36:31.625 237 12668.92 115.65 54499.28 88888.00 2016-08-24 04:36:31.750 237 12668.98 115.65 54499.28 88888.00 2016-08-24 04:36:31.875 237 12668.98 115.62 54499.25 88888.00 2016-08-24 04:36:32.000 237 12669.08 115.60 54499.25 88888.00 2016-08-24 04:36:32.125 237 12669.10 115.62 54499.28 88888.00 2016-08-24 04:36:32.250 237 12669.02 115.62 54499.25 88888.00 2016-08-24 04:36:32.375 237 12669.05 115.62 54499.22 88888.00 2016-08-24 04:36:32.500 237 12669.08 115.67 54499.25 88888.00 2016-08-24 04:36:32.625 237 12669.10 115.67 54499.25 88888.00 2016-08-24 04:36:32.750 237 12669.12 115.65 54499.22 88888.00 2016-08-24 04:36:32.875 237 12669.08 115.62 54499.20 88888.00 2016-08-24 04:36:33.000 237 12669.08 115.62 54499.22 88888.00 2016-08-24 04:36:33.125 237 12669.15 115.62 54499.22 88888.00 2016-08-24 04:36:33.250 237 12669.17 115.65 54499.18 88888.00 2016-08-24 04:36:33.375 237 12669.15 115.62 54499.20 88888.00 2016-08-24 04:36:33.500 237 12669.17 115.62 54499.15 88888.00 2016-08-24 04:36:33.625 237 12669.17 115.62 54499.15 88888.00 2016-08-24 04:36:33.750 237 12669.12 115.65 54499.15 88888.00 2016-08-24 04:36:33.875 237 12669.12 115.62 54499.15 88888.00 2016-08-24 04:36:34.000 237 12669.12 115.62 54499.12 88888.00 2016-08-24 04:36:34.125 237 12669.12 115.65 54499.15 88888.00 2016-08-24 04:36:34.250 237 12669.17 115.65 54499.12 88888.00 2016-08-24 04:36:34.375 237 12669.17 115.65 54499.10 88888.00 2016-08-24 04:36:34.500 237 12669.17 115.65 54499.12 88888.00 2016-08-24 04:36:34.625 237 12669.20 115.62 54499.15 88888.00 2016-08-24 04:36:34.750 237 12669.20 115.65 54499.12 88888.00 2016-08-24 04:36:34.875 237 12669.23 115.60 54499.10 88888.00 2016-08-24 04:36:35.000 237 12669.20 115.60 54499.07 88888.00 2016-08-24 04:36:35.125 237 12669.23 115.60 54499.07 88888.00 2016-08-24 04:36:35.250 237 12669.23 115.62 54499.12 88888.00 2016-08-24 04:36:35.375 237 12669.23 115.60 54499.12 88888.00 2016-08-24 04:36:35.500 237 12669.20 115.60 54499.10 88888.00 2016-08-24 04:36:35.625 237 12669.23 115.60 54499.10 88888.00 2016-08-24 04:36:35.750 237 12669.23 115.58 54499.10 88888.00 2016-08-24 04:36:35.875 237 12669.25 115.58 54499.07 88888.00 2016-08-24 04:36:36.000 237 12669.25 115.58 54499.07 88888.00 2016-08-24 04:36:36.125 237 12669.27 115.55 54499.10 88888.00 2016-08-24 04:36:36.250 237 12669.33 115.55 54499.10 88888.00 2016-08-24 04:36:36.375 237 12669.38 115.55 54499.07 88888.00 2016-08-24 04:36:36.500 237 12669.42 115.55 54499.03 88888.00 2016-08-24 04:36:36.625 237 12669.48 115.58 54499.03 88888.00 2016-08-24 04:36:36.750 237 12669.52 115.58 54499.05 88888.00 2016-08-24 04:36:36.875 237 12669.55 115.58 54499.05 88888.00 2016-08-24 04:36:37.000 237 12669.50 115.58 54499.05 88888.00 2016-08-24 04:36:37.125 237 12669.48 115.58 54499.07 88888.00 2016-08-24 04:36:37.250 237 12669.45 115.55 54499.03 88888.00 2016-08-24 04:36:37.375 237 12669.50 115.55 54499.00 88888.00 2016-08-24 04:36:37.500 237 12669.55 115.53 54499.00 88888.00 2016-08-24 04:36:37.625 237 12669.58 115.53 54498.95 88888.00 2016-08-24 04:36:37.750 237 12669.60 115.53 54498.95 88888.00 2016-08-24 04:36:37.875 237 12669.65 115.53 54498.95 88888.00 2016-08-24 04:36:38.000 237 12669.67 115.53 54499.00 88888.00 2016-08-24 04:36:38.125 237 12669.62 115.50 54498.97 88888.00 2016-08-24 04:36:38.250 237 12669.65 115.50 54498.97 88888.00 2016-08-24 04:36:38.375 237 12669.75 115.53 54498.95 88888.00 2016-08-24 04:36:38.500 237 12669.73 115.53 54498.95 88888.00 2016-08-24 04:36:38.625 237 12669.73 115.55 54498.97 88888.00 2016-08-24 04:36:38.750 237 12669.73 115.55 54499.00 88888.00 2016-08-24 04:36:38.875 237 12669.73 115.50 54498.97 88888.00 2016-08-24 04:36:39.000 237 12669.83 115.50 54498.95 88888.00 2016-08-24 04:36:39.125 237 12669.88 115.47 54498.93 88888.00 2016-08-24 04:36:39.250 237 12669.83 115.45 54498.93 88888.00 2016-08-24 04:36:39.375 237 12669.90 115.47 54498.93 88888.00 2016-08-24 04:36:39.500 237 12669.95 115.47 54498.90 88888.00 2016-08-24 04:36:39.625 237 12669.95 115.47 54498.90 88888.00 2016-08-24 04:36:39.750 237 12670.00 115.45 54498.88 88888.00 2016-08-24 04:36:39.875 237 12669.98 115.42 54498.88 88888.00 2016-08-24 04:36:40.000 237 12670.02 115.42 54498.85 88888.00 2016-08-24 04:36:40.125 237 12670.08 115.45 54498.85 88888.00 2016-08-24 04:36:40.250 237 12670.02 115.42 54498.85 88888.00 2016-08-24 04:36:40.375 237 12670.00 115.42 54498.85 88888.00 2016-08-24 04:36:40.500 237 12670.05 115.42 54498.82 88888.00 2016-08-24 04:36:40.625 237 12670.10 115.42 54498.82 88888.00 2016-08-24 04:36:40.750 237 12670.20 115.45 54498.80 88888.00 2016-08-24 04:36:40.875 237 12670.25 115.40 54498.80 88888.00 2016-08-24 04:36:41.000 237 12670.30 115.42 54498.78 88888.00 2016-08-24 04:36:41.125 237 12670.25 115.40 54498.78 88888.00 2016-08-24 04:36:41.250 237 12670.27 115.38 54498.78 88888.00 2016-08-24 04:36:41.375 237 12670.35 115.38 54498.78 88888.00 2016-08-24 04:36:41.500 237 12670.35 115.38 54498.72 88888.00 2016-08-24 04:36:41.625 237 12670.35 115.38 54498.75 88888.00 2016-08-24 04:36:41.750 237 12670.38 115.40 54498.75 88888.00 2016-08-24 04:36:41.875 237 12670.42 115.40 54498.72 88888.00 2016-08-24 04:36:42.000 237 12670.40 115.35 54498.75 88888.00 2016-08-24 04:36:42.125 237 12670.38 115.35 54498.75 88888.00 2016-08-24 04:36:42.250 237 12670.38 115.33 54498.75 88888.00 2016-08-24 04:36:42.375 237 12670.45 115.33 54498.72 88888.00 2016-08-24 04:36:42.500 237 12670.45 115.33 54498.72 88888.00 2016-08-24 04:36:42.625 237 12670.52 115.33 54498.68 88888.00 2016-08-24 04:36:42.750 237 12670.55 115.35 54498.68 88888.00 2016-08-24 04:36:42.875 237 12670.60 115.33 54498.68 88888.00 2016-08-24 04:36:43.000 237 12670.65 115.28 54498.65 88888.00 2016-08-24 04:36:43.125 237 12670.67 115.28 54498.70 88888.00 2016-08-24 04:36:43.250 237 12670.62 115.28 54498.70 88888.00 2016-08-24 04:36:43.375 237 12670.65 115.28 54498.65 88888.00 2016-08-24 04:36:43.500 237 12670.70 115.28 54498.62 88888.00 2016-08-24 04:36:43.625 237 12670.77 115.28 54498.62 88888.00 2016-08-24 04:36:43.750 237 12670.77 115.28 54498.65 88888.00 2016-08-24 04:36:43.875 237 12670.75 115.30 54498.62 88888.00 2016-08-24 04:36:44.000 237 12670.80 115.30 54498.60 88888.00 2016-08-24 04:36:44.125 237 12670.85 115.28 54498.62 88888.00 2016-08-24 04:36:44.250 237 12670.88 115.30 54498.65 88888.00 2016-08-24 04:36:44.375 237 12670.85 115.28 54498.60 88888.00 2016-08-24 04:36:44.500 237 12670.92 115.25 54498.62 88888.00 2016-08-24 04:36:44.625 237 12670.95 115.22 54498.57 88888.00 2016-08-24 04:36:44.750 237 12670.92 115.22 54498.57 88888.00 2016-08-24 04:36:44.875 237 12670.95 115.22 54498.55 88888.00 2016-08-24 04:36:45.000 237 12671.00 115.22 54498.57 88888.00 2016-08-24 04:36:45.125 237 12671.08 115.20 54498.57 88888.00 2016-08-24 04:36:45.250 237 12671.15 115.22 54498.55 88888.00 2016-08-24 04:36:45.375 237 12671.17 115.22 54498.55 88888.00 2016-08-24 04:36:45.500 237 12671.12 115.20 54498.53 88888.00 2016-08-24 04:36:45.625 237 12671.17 115.20 54498.53 88888.00 2016-08-24 04:36:45.750 237 12671.23 115.20 54498.53 88888.00 2016-08-24 04:36:45.875 237 12671.27 115.17 54498.50 88888.00 2016-08-24 04:36:46.000 237 12671.27 115.17 54498.53 88888.00 2016-08-24 04:36:46.125 237 12671.30 115.17 54498.53 88888.00 2016-08-24 04:36:46.250 237 12671.38 115.17 54498.55 88888.00 2016-08-24 04:36:46.375 237 12671.40 115.20 54498.55 88888.00 2016-08-24 04:36:46.500 237 12671.38 115.17 54498.53 88888.00 2016-08-24 04:36:46.625 237 12671.38 115.15 54498.50 88888.00 2016-08-24 04:36:46.750 237 12671.38 115.12 54498.47 88888.00 2016-08-24 04:36:46.875 237 12671.45 115.12 54498.45 88888.00 2016-08-24 04:36:47.000 237 12671.55 115.12 54498.47 88888.00 2016-08-24 04:36:47.125 237 12671.48 115.12 54498.53 88888.00 2016-08-24 04:36:47.250 237 12671.48 115.10 54498.50 88888.00 2016-08-24 04:36:47.375 237 12671.58 115.15 54498.47 88888.00 2016-08-24 04:36:47.500 237 12671.55 115.15 54498.45 88888.00 2016-08-24 04:36:47.625 237 12671.58 115.15 54498.45 88888.00 2016-08-24 04:36:47.750 237 12671.67 115.15 54498.45 88888.00 2016-08-24 04:36:47.875 237 12671.75 115.12 54498.45 88888.00 2016-08-24 04:36:48.000 237 12671.77 115.10 54498.40 88888.00 2016-08-24 04:36:48.125 237 12671.80 115.08 54498.43 88888.00 2016-08-24 04:36:48.250 237 12671.85 115.08 54498.45 88888.00 2016-08-24 04:36:48.375 237 12672.00 115.10 54498.43 88888.00 2016-08-24 04:36:48.500 237 12672.02 115.08 54498.40 88888.00 2016-08-24 04:36:48.625 237 12672.00 115.05 54498.40 88888.00 2016-08-24 04:36:48.750 237 12671.95 115.03 54498.38 88888.00 2016-08-24 04:36:48.875 237 12671.98 115.00 54498.38 88888.00 2016-08-24 04:36:49.000 237 12672.00 114.97 54498.35 88888.00 2016-08-24 04:36:49.125 237 12672.00 114.95 54498.35 88888.00 2016-08-24 04:36:49.250 237 12672.02 114.92 54498.38 88888.00 2016-08-24 04:36:49.375 237 12672.08 114.97 54498.38 88888.00 2016-08-24 04:36:49.500 237 12672.12 114.97 54498.38 88888.00 2016-08-24 04:36:49.625 237 12672.20 114.97 54498.38 88888.00 2016-08-24 04:36:49.750 237 12672.25 114.95 54498.38 88888.00 2016-08-24 04:36:49.875 237 12672.23 114.92 54498.38 88888.00 2016-08-24 04:36:50.000 237 12672.20 114.92 54498.38 88888.00 2016-08-24 04:36:50.125 237 12672.23 114.92 54498.35 88888.00 2016-08-24 04:36:50.250 237 12672.27 114.90 54498.35 88888.00 2016-08-24 04:36:50.375 237 12672.30 114.88 54498.35 88888.00 2016-08-24 04:36:50.500 237 12672.35 114.88 54498.35 88888.00 2016-08-24 04:36:50.625 237 12672.38 114.85 54498.35 88888.00 2016-08-24 04:36:50.750 237 12672.45 114.85 54498.35 88888.00 2016-08-24 04:36:50.875 237 12672.48 114.80 54498.35 88888.00 2016-08-24 04:36:51.000 237 12672.42 114.80 54498.30 88888.00 2016-08-24 04:36:51.125 237 12672.45 114.80 54498.35 88888.00 2016-08-24 04:36:51.250 237 12672.42 114.78 54498.38 88888.00 2016-08-24 04:36:51.375 237 12672.52 114.78 54498.35 88888.00 2016-08-24 04:36:51.500 237 12672.50 114.72 54498.32 88888.00 2016-08-24 04:36:51.625 237 12672.55 114.72 54498.32 88888.00 2016-08-24 04:36:51.750 237 12672.52 114.72 54498.32 88888.00 2016-08-24 04:36:51.875 237 12672.52 114.72 54498.35 88888.00 2016-08-24 04:36:52.000 237 12672.52 114.72 54498.32 88888.00 2016-08-24 04:36:52.125 237 12672.55 114.70 54498.30 88888.00 2016-08-24 04:36:52.250 237 12672.65 114.70 54498.32 88888.00 2016-08-24 04:36:52.375 237 12672.67 114.67 54498.30 88888.00 2016-08-24 04:36:52.500 237 12672.67 114.70 54498.30 88888.00 2016-08-24 04:36:52.625 237 12672.65 114.67 54498.30 88888.00 2016-08-24 04:36:52.750 237 12672.73 114.62 54498.28 88888.00 2016-08-24 04:36:52.875 237 12672.75 114.60 54498.30 88888.00 2016-08-24 04:36:53.000 237 12672.73 114.60 54498.30 88888.00 2016-08-24 04:36:53.125 237 12672.83 114.62 54498.30 88888.00 2016-08-24 04:36:53.250 237 12672.90 114.58 54498.32 88888.00 2016-08-24 04:36:53.375 237 12672.95 114.60 54498.30 88888.00 2016-08-24 04:36:53.500 237 12672.95 114.58 54498.28 88888.00 2016-08-24 04:36:53.625 237 12672.92 114.58 54498.32 88888.00 2016-08-24 04:36:53.750 237 12672.95 114.58 54498.35 88888.00 2016-08-24 04:36:53.875 237 12672.95 114.55 54498.30 88888.00 2016-08-24 04:36:54.000 237 12673.05 114.53 54498.30 88888.00 2016-08-24 04:36:54.125 237 12673.08 114.50 54498.30 88888.00 2016-08-24 04:36:54.250 237 12673.05 114.47 54498.30 88888.00 2016-08-24 04:36:54.375 237 12673.12 114.47 54498.32 88888.00 2016-08-24 04:36:54.500 237 12673.17 114.50 54498.35 88888.00 2016-08-24 04:36:54.625 237 12673.17 114.50 54498.32 88888.00 2016-08-24 04:36:54.750 237 12673.10 114.47 54498.32 88888.00 2016-08-24 04:36:54.875 237 12673.17 114.45 54498.30 88888.00 2016-08-24 04:36:55.000 237 12673.30 114.45 54498.30 88888.00 2016-08-24 04:36:55.125 237 12673.25 114.42 54498.30 88888.00 2016-08-24 04:36:55.250 237 12673.20 114.40 54498.30 88888.00 2016-08-24 04:36:55.375 237 12673.23 114.38 54498.32 88888.00 2016-08-24 04:36:55.500 237 12673.20 114.38 54498.30 88888.00 2016-08-24 04:36:55.625 237 12673.25 114.38 54498.32 88888.00 2016-08-24 04:36:55.750 237 12673.30 114.40 54498.32 88888.00 2016-08-24 04:36:55.875 237 12673.33 114.38 54498.32 88888.00 2016-08-24 04:36:56.000 237 12673.27 114.30 54498.25 88888.00 2016-08-24 04:36:56.125 237 12673.25 114.33 54498.28 88888.00 2016-08-24 04:36:56.250 237 12673.33 114.35 54498.32 88888.00 2016-08-24 04:36:56.375 237 12673.35 114.35 54498.32 88888.00 2016-08-24 04:36:56.500 237 12673.35 114.30 54498.30 88888.00 2016-08-24 04:36:56.625 237 12673.38 114.30 54498.32 88888.00 2016-08-24 04:36:56.750 237 12673.42 114.30 54498.32 88888.00 2016-08-24 04:36:56.875 237 12673.42 114.30 54498.32 88888.00 2016-08-24 04:36:57.000 237 12673.50 114.30 54498.32 88888.00 2016-08-24 04:36:57.125 237 12673.52 114.30 54498.32 88888.00 2016-08-24 04:36:57.250 237 12673.50 114.25 54498.30 88888.00 2016-08-24 04:36:57.375 237 12673.48 114.25 54498.32 88888.00 2016-08-24 04:36:57.500 237 12673.48 114.28 54498.35 88888.00 2016-08-24 04:36:57.625 237 12673.55 114.25 54498.35 88888.00 2016-08-24 04:36:57.750 237 12673.60 114.25 54498.32 88888.00 2016-08-24 04:36:57.875 237 12673.60 114.25 54498.35 88888.00 2016-08-24 04:36:58.000 237 12673.60 114.25 54498.35 88888.00 2016-08-24 04:36:58.125 237 12673.60 114.25 54498.35 88888.00 2016-08-24 04:36:58.250 237 12673.52 114.22 54498.35 88888.00 2016-08-24 04:36:58.375 237 12673.60 114.22 54498.35 88888.00 2016-08-24 04:36:58.500 237 12673.58 114.17 54498.32 88888.00 2016-08-24 04:36:58.625 237 12673.52 114.20 54498.35 88888.00 2016-08-24 04:36:58.750 237 12673.58 114.22 54498.35 88888.00 2016-08-24 04:36:58.875 237 12673.65 114.20 54498.35 88888.00 2016-08-24 04:36:59.000 237 12673.65 114.15 54498.35 88888.00 2016-08-24 04:36:59.125 237 12673.60 114.12 54498.38 88888.00 2016-08-24 04:36:59.250 237 12673.58 114.12 54498.35 88888.00 2016-08-24 04:36:59.375 237 12673.62 114.17 54498.38 88888.00 2016-08-24 04:36:59.500 237 12673.67 114.17 54498.38 88888.00 2016-08-24 04:36:59.625 237 12673.67 114.15 54498.40 88888.00 2016-08-24 04:36:59.750 237 12673.65 114.12 54498.38 88888.00 2016-08-24 04:36:59.875 237 12673.65 114.12 54498.38 88888.00 2016-08-24 04:37:00.000 237 12673.70 114.08 54498.38 88888.00 2016-08-24 04:37:00.125 237 12673.70 114.10 54498.40 88888.00 2016-08-24 04:37:00.250 237 12673.65 114.12 54498.40 88888.00 2016-08-24 04:37:00.375 237 12673.67 114.15 54498.43 88888.00 2016-08-24 04:37:00.500 237 12673.75 114.12 54498.43 88888.00 2016-08-24 04:37:00.625 237 12673.75 114.10 54498.43 88888.00 2016-08-24 04:37:00.750 237 12673.73 114.10 54498.40 88888.00 2016-08-24 04:37:00.875 237 12673.73 114.08 54498.43 88888.00 2016-08-24 04:37:01.000 237 12673.67 114.05 54498.40 88888.00 2016-08-24 04:37:01.125 237 12673.73 114.05 54498.40 88888.00 2016-08-24 04:37:01.250 237 12673.77 114.00 54498.40 88888.00 2016-08-24 04:37:01.375 237 12673.75 114.00 54498.40 88888.00 2016-08-24 04:37:01.500 237 12673.73 114.05 54498.43 88888.00 2016-08-24 04:37:01.625 237 12673.75 114.05 54498.47 88888.00 2016-08-24 04:37:01.750 237 12673.80 114.05 54498.45 88888.00 2016-08-24 04:37:01.875 237 12673.77 114.05 54498.45 88888.00 2016-08-24 04:37:02.000 237 12673.80 114.05 54498.47 88888.00 2016-08-24 04:37:02.125 237 12673.77 114.00 54498.47 88888.00 2016-08-24 04:37:02.250 237 12673.75 114.00 54498.47 88888.00 2016-08-24 04:37:02.375 237 12673.77 114.03 54498.47 88888.00 2016-08-24 04:37:02.500 237 12673.83 114.03 54498.47 88888.00 2016-08-24 04:37:02.625 237 12673.85 114.03 54498.47 88888.00 2016-08-24 04:37:02.750 237 12673.77 114.00 54498.50 88888.00 2016-08-24 04:37:02.875 237 12673.75 113.97 54498.53 88888.00 2016-08-24 04:37:03.000 237 12673.75 114.00 54498.53 88888.00 2016-08-24 04:37:03.125 237 12673.73 114.03 54498.53 88888.00 2016-08-24 04:37:03.250 237 12673.75 113.97 54498.55 88888.00 2016-08-24 04:37:03.375 237 12673.88 114.00 54498.53 88888.00 2016-08-24 04:37:03.500 237 12673.92 114.00 54498.53 88888.00 2016-08-24 04:37:03.625 237 12673.90 114.03 54498.55 88888.00 2016-08-24 04:37:03.750 237 12673.83 114.00 54498.55 88888.00 2016-08-24 04:37:03.875 237 12673.83 113.97 54498.57 88888.00 2016-08-24 04:37:04.000 237 12673.83 113.97 54498.55 88888.00 2016-08-24 04:37:04.125 237 12673.75 114.00 54498.60 88888.00 2016-08-24 04:37:04.250 237 12673.73 114.00 54498.62 88888.00 2016-08-24 04:37:04.375 237 12673.75 114.03 54498.62 88888.00 2016-08-24 04:37:04.500 237 12673.83 114.00 54498.60 88888.00 2016-08-24 04:37:04.625 237 12673.88 113.95 54498.60 88888.00 2016-08-24 04:37:04.750 237 12673.88 113.97 54498.62 88888.00 2016-08-24 04:37:04.875 237 12673.80 113.95 54498.60 88888.00 2016-08-24 04:37:05.000 237 12673.73 113.92 54498.57 88888.00 2016-08-24 04:37:05.125 237 12673.75 113.95 54498.57 88888.00 2016-08-24 04:37:05.250 237 12673.75 113.90 54498.60 88888.00 2016-08-24 04:37:05.375 237 12673.73 113.88 54498.60 88888.00 2016-08-24 04:37:05.500 237 12673.67 113.88 54498.60 88888.00 2016-08-24 04:37:05.625 237 12673.73 113.88 54498.65 88888.00 2016-08-24 04:37:05.750 237 12673.75 113.90 54498.65 88888.00 2016-08-24 04:37:05.875 237 12673.70 113.92 54498.65 88888.00 2016-08-24 04:37:06.000 237 12673.70 113.90 54498.62 88888.00 2016-08-24 04:37:06.125 237 12673.73 113.90 54498.62 88888.00 2016-08-24 04:37:06.250 237 12673.75 113.88 54498.65 88888.00 2016-08-24 04:37:06.375 237 12673.77 113.92 54498.70 88888.00 2016-08-24 04:37:06.500 237 12673.77 113.92 54498.68 88888.00 2016-08-24 04:37:06.625 237 12673.73 113.92 54498.68 88888.00 2016-08-24 04:37:06.750 237 12673.77 113.88 54498.68 88888.00 2016-08-24 04:37:06.875 237 12673.85 113.85 54498.65 88888.00 2016-08-24 04:37:07.000 237 12673.85 113.85 54498.62 88888.00 2016-08-24 04:37:07.125 237 12673.83 113.88 54498.68 88888.00 2016-08-24 04:37:07.250 237 12673.77 113.88 54498.70 88888.00 2016-08-24 04:37:07.375 237 12673.73 113.88 54498.72 88888.00 2016-08-24 04:37:07.500 237 12673.67 113.88 54498.75 88888.00 2016-08-24 04:37:07.625 237 12673.67 113.90 54498.75 88888.00 2016-08-24 04:37:07.750 237 12673.65 113.90 54498.72 88888.00 2016-08-24 04:37:07.875 237 12673.65 113.88 54498.78 88888.00 2016-08-24 04:37:08.000 237 12673.67 113.85 54498.78 88888.00 2016-08-24 04:37:08.125 237 12673.65 113.85 54498.80 88888.00 2016-08-24 04:37:08.250 237 12673.60 113.85 54498.80 88888.00 2016-08-24 04:37:08.375 237 12673.60 113.85 54498.80 88888.00 2016-08-24 04:37:08.500 237 12673.62 113.85 54498.78 88888.00 2016-08-24 04:37:08.625 237 12673.62 113.85 54498.80 88888.00 2016-08-24 04:37:08.750 237 12673.65 113.83 54498.80 88888.00 2016-08-24 04:37:08.875 237 12673.67 113.85 54498.82 88888.00 2016-08-24 04:37:09.000 237 12673.62 113.83 54498.82 88888.00 2016-08-24 04:37:09.125 237 12673.52 113.83 54498.82 88888.00 2016-08-24 04:37:09.250 237 12673.42 113.80 54498.85 88888.00 2016-08-24 04:37:09.375 237 12673.40 113.83 54498.88 88888.00 2016-08-24 04:37:09.500 237 12673.35 113.80 54498.88 88888.00 2016-08-24 04:37:09.625 237 12673.40 113.83 54498.88 88888.00 2016-08-24 04:37:09.750 237 12673.50 113.80 54498.90 88888.00 2016-08-24 04:37:09.875 237 12673.50 113.80 54498.90 88888.00 2016-08-24 04:37:10.000 237 12673.45 113.80 54498.88 88888.00 2016-08-24 04:37:10.125 237 12673.45 113.85 54498.95 88888.00 2016-08-24 04:37:10.250 237 12673.45 113.83 54498.97 88888.00 2016-08-24 04:37:10.375 237 12673.38 113.83 54498.97 88888.00 2016-08-24 04:37:10.500 237 12673.35 113.80 54499.00 88888.00 2016-08-24 04:37:10.625 237 12673.40 113.80 54499.00 88888.00 2016-08-24 04:37:10.750 237 12673.45 113.80 54499.00 88888.00 2016-08-24 04:37:10.875 237 12673.45 113.78 54499.00 88888.00 2016-08-24 04:37:11.000 237 12673.42 113.80 54498.97 88888.00 2016-08-24 04:37:11.125 237 12673.38 113.80 54499.00 88888.00 2016-08-24 04:37:11.250 237 12673.30 113.78 54499.03 88888.00 2016-08-24 04:37:11.375 237 12673.33 113.80 54499.05 88888.00 2016-08-24 04:37:11.500 237 12673.38 113.80 54499.07 88888.00 2016-08-24 04:37:11.625 237 12673.40 113.83 54499.10 88888.00 2016-08-24 04:37:11.750 237 12673.35 113.78 54499.07 88888.00 2016-08-24 04:37:11.875 237 12673.33 113.75 54499.07 88888.00 2016-08-24 04:37:12.000 237 12673.33 113.78 54499.07 88888.00 2016-08-24 04:37:12.125 237 12673.33 113.78 54499.07 88888.00 2016-08-24 04:37:12.250 237 12673.30 113.75 54499.10 88888.00 2016-08-24 04:37:12.375 237 12673.38 113.75 54499.07 88888.00 2016-08-24 04:37:12.500 237 12673.35 113.75 54499.10 88888.00 2016-08-24 04:37:12.625 237 12673.40 113.72 54499.10 88888.00 2016-08-24 04:37:12.750 237 12673.35 113.72 54499.10 88888.00 2016-08-24 04:37:12.875 237 12673.27 113.72 54499.12 88888.00 2016-08-24 04:37:13.000 237 12673.27 113.72 54499.12 88888.00 2016-08-24 04:37:13.125 237 12673.30 113.72 54499.12 88888.00 2016-08-24 04:37:13.250 237 12673.25 113.70 54499.10 88888.00 2016-08-24 04:37:13.375 237 12673.23 113.72 54499.10 88888.00 2016-08-24 04:37:13.500 237 12673.20 113.75 54499.12 88888.00 2016-08-24 04:37:13.625 237 12673.20 113.72 54499.15 88888.00 2016-08-24 04:37:13.750 237 12673.17 113.70 54499.18 88888.00 2016-08-24 04:37:13.875 237 12673.17 113.70 54499.18 88888.00 2016-08-24 04:37:14.000 237 12673.20 113.67 54499.18 88888.00 2016-08-24 04:37:14.125 237 12673.15 113.70 54499.18 88888.00 2016-08-24 04:37:14.250 237 12673.08 113.67 54499.20 88888.00 2016-08-24 04:37:14.375 237 12673.12 113.67 54499.22 88888.00 2016-08-24 04:37:14.500 237 12673.17 113.67 54499.25 88888.00 2016-08-24 04:37:14.625 237 12673.15 113.70 54499.22 88888.00 2016-08-24 04:37:14.750 237 12673.02 113.67 54499.20 88888.00 2016-08-24 04:37:14.875 237 12672.98 113.65 54499.22 88888.00 2016-08-24 04:37:15.000 237 12673.00 113.67 54499.25 88888.00 2016-08-24 04:37:15.125 237 12673.08 113.67 54499.28 88888.00 2016-08-24 04:37:15.250 237 12673.02 113.65 54499.28 88888.00 2016-08-24 04:37:15.375 237 12673.00 113.65 54499.28 88888.00 2016-08-24 04:37:15.500 237 12672.98 113.62 54499.30 88888.00 2016-08-24 04:37:15.625 237 12672.95 113.65 54499.32 88888.00 2016-08-24 04:37:15.750 237 12672.95 113.65 54499.32 88888.00 2016-08-24 04:37:15.875 237 12672.92 113.62 54499.32 88888.00 2016-08-24 04:37:16.000 237 12672.92 113.62 54499.32 88888.00 2016-08-24 04:37:16.125 237 12672.95 113.62 54499.35 88888.00 2016-08-24 04:37:16.250 237 12672.90 113.62 54499.35 88888.00 2016-08-24 04:37:16.375 237 12672.90 113.60 54499.35 88888.00 2016-08-24 04:37:16.500 237 12672.80 113.60 54499.35 88888.00 2016-08-24 04:37:16.625 237 12672.75 113.62 54499.38 88888.00 2016-08-24 04:37:16.750 237 12672.80 113.62 54499.35 88888.00 2016-08-24 04:37:16.875 237 12672.80 113.58 54499.35 88888.00 2016-08-24 04:37:17.000 237 12672.83 113.55 54499.35 88888.00 2016-08-24 04:37:17.125 237 12672.85 113.55 54499.43 88888.00 2016-08-24 04:37:17.250 237 12672.83 113.55 54499.43 88888.00 2016-08-24 04:37:17.375 237 12672.80 113.55 54499.40 88888.00 2016-08-24 04:37:17.500 237 12672.75 113.55 54499.45 88888.00 2016-08-24 04:37:17.625 237 12672.73 113.55 54499.47 88888.00 2016-08-24 04:37:17.750 237 12672.77 113.55 54499.43 88888.00 2016-08-24 04:37:17.875 237 12672.73 113.53 54499.45 88888.00 2016-08-24 04:37:18.000 237 12672.67 113.50 54499.47 88888.00 2016-08-24 04:37:18.125 237 12672.62 113.53 54499.53 88888.00 2016-08-24 04:37:18.250 237 12672.65 113.53 54499.53 88888.00 2016-08-24 04:37:18.375 237 12672.67 113.50 54499.53 88888.00 2016-08-24 04:37:18.500 237 12672.62 113.47 54499.50 88888.00 2016-08-24 04:37:18.625 237 12672.65 113.47 54499.53 88888.00 2016-08-24 04:37:18.750 237 12672.65 113.50 54499.53 88888.00 2016-08-24 04:37:18.875 237 12672.60 113.47 54499.55 88888.00 2016-08-24 04:37:19.000 237 12672.62 113.50 54499.55 88888.00 2016-08-24 04:37:19.125 237 12672.67 113.47 54499.60 88888.00 2016-08-24 04:37:19.250 237 12672.67 113.45 54499.62 88888.00 2016-08-24 04:37:19.375 237 12672.65 113.47 54499.60 88888.00 2016-08-24 04:37:19.500 237 12672.60 113.47 54499.60 88888.00 2016-08-24 04:37:19.625 237 12672.60 113.47 54499.62 88888.00 2016-08-24 04:37:19.750 237 12672.58 113.47 54499.62 88888.00 2016-08-24 04:37:19.875 237 12672.60 113.42 54499.65 88888.00 2016-08-24 04:37:20.000 237 12672.62 113.42 54499.60 88888.00 2016-08-24 04:37:20.125 237 12672.60 113.42 54499.62 88888.00 2016-08-24 04:37:20.250 237 12672.55 113.42 54499.62 88888.00 2016-08-24 04:37:20.375 237 12672.52 113.42 54499.65 88888.00 2016-08-24 04:37:20.500 237 12672.60 113.40 54499.65 88888.00 2016-08-24 04:37:20.625 237 12672.62 113.40 54499.70 88888.00 2016-08-24 04:37:20.750 237 12672.58 113.40 54499.68 88888.00 2016-08-24 04:37:20.875 237 12672.52 113.35 54499.68 88888.00 2016-08-24 04:37:21.000 237 12672.52 113.35 54499.68 88888.00 2016-08-24 04:37:21.125 237 12672.48 113.35 54499.68 88888.00 2016-08-24 04:37:21.250 237 12672.42 113.38 54499.70 88888.00 2016-08-24 04:37:21.375 237 12672.42 113.40 54499.68 88888.00 2016-08-24 04:37:21.500 237 12672.45 113.38 54499.72 88888.00 2016-08-24 04:37:21.625 237 12672.48 113.35 54499.75 88888.00 2016-08-24 04:37:21.750 237 12672.40 113.38 54499.72 88888.00 2016-08-24 04:37:21.875 237 12672.38 113.38 54499.72 88888.00 2016-08-24 04:37:22.000 237 12672.45 113.38 54499.75 88888.00 2016-08-24 04:37:22.125 237 12672.48 113.35 54499.75 88888.00 2016-08-24 04:37:22.250 237 12672.45 113.30 54499.75 88888.00 2016-08-24 04:37:22.375 237 12672.45 113.33 54499.75 88888.00 2016-08-24 04:37:22.500 237 12672.42 113.33 54499.75 88888.00 2016-08-24 04:37:22.625 237 12672.40 113.30 54499.75 88888.00 2016-08-24 04:37:22.750 237 12672.33 113.28 54499.75 88888.00 2016-08-24 04:37:22.875 237 12672.27 113.28 54499.75 88888.00 2016-08-24 04:37:23.000 237 12672.27 113.28 54499.75 88888.00 2016-08-24 04:37:23.125 237 12672.33 113.28 54499.78 88888.00 2016-08-24 04:37:23.250 237 12672.35 113.28 54499.80 88888.00 2016-08-24 04:37:23.375 237 12672.35 113.30 54499.80 88888.00 2016-08-24 04:37:23.500 237 12672.33 113.28 54499.80 88888.00 2016-08-24 04:37:23.625 237 12672.27 113.30 54499.85 88888.00 2016-08-24 04:37:23.750 237 12672.25 113.22 54499.82 88888.00 2016-08-24 04:37:23.875 237 12672.23 113.22 54499.82 88888.00 2016-08-24 04:37:24.000 237 12672.23 113.20 54499.85 88888.00 2016-08-24 04:37:24.125 237 12672.17 113.22 54499.85 88888.00 2016-08-24 04:37:24.250 237 12672.17 113.22 54499.85 88888.00 2016-08-24 04:37:24.375 237 12672.23 113.22 54499.85 88888.00 2016-08-24 04:37:24.500 237 12672.17 113.22 54499.88 88888.00 2016-08-24 04:37:24.625 237 12672.20 113.22 54499.88 88888.00 2016-08-24 04:37:24.750 237 12672.20 113.22 54499.90 88888.00 2016-08-24 04:37:24.875 237 12672.12 113.17 54499.88 88888.00 2016-08-24 04:37:25.000 237 12672.08 113.15 54499.85 88888.00 2016-08-24 04:37:25.125 237 12672.08 113.22 54499.93 88888.00 2016-08-24 04:37:25.250 237 12672.02 113.17 54499.93 88888.00 2016-08-24 04:37:25.375 237 12672.02 113.17 54499.95 88888.00 2016-08-24 04:37:25.500 237 12672.08 113.17 54499.97 88888.00 2016-08-24 04:37:25.625 237 12672.10 113.15 54499.95 88888.00 2016-08-24 04:37:25.750 237 12672.08 113.15 54499.97 88888.00 2016-08-24 04:37:25.875 237 12672.00 113.17 54499.97 88888.00 2016-08-24 04:37:26.000 237 12671.92 113.15 54499.95 88888.00 2016-08-24 04:37:26.125 237 12671.95 113.15 54499.97 88888.00 2016-08-24 04:37:26.250 237 12671.98 113.17 54499.97 88888.00 2016-08-24 04:37:26.375 237 12671.95 113.15 54499.97 88888.00 2016-08-24 04:37:26.500 237 12671.90 113.15 54499.97 88888.00 2016-08-24 04:37:26.625 237 12671.92 113.17 54500.00 88888.00 2016-08-24 04:37:26.750 237 12671.90 113.17 54500.00 88888.00 2016-08-24 04:37:26.875 237 12671.83 113.15 54500.00 88888.00 2016-08-24 04:37:27.000 237 12671.77 113.12 54499.97 88888.00 2016-08-24 04:37:27.125 237 12671.80 113.12 54500.00 88888.00 2016-08-24 04:37:27.250 237 12671.80 113.12 54500.00 88888.00 2016-08-24 04:37:27.375 237 12671.88 113.15 54500.03 88888.00 2016-08-24 04:37:27.500 237 12671.88 113.15 54500.07 88888.00 2016-08-24 04:37:27.625 237 12671.73 113.15 54500.03 88888.00 2016-08-24 04:37:27.750 237 12671.67 113.10 54500.03 88888.00 2016-08-24 04:37:27.875 237 12671.58 113.12 54500.03 88888.00 2016-08-24 04:37:28.000 237 12671.58 113.10 54500.05 88888.00 2016-08-24 04:37:28.125 237 12671.58 113.15 54500.05 88888.00 2016-08-24 04:37:28.250 237 12671.55 113.10 54500.05 88888.00 2016-08-24 04:37:28.375 237 12671.55 113.12 54500.03 88888.00 2016-08-24 04:37:28.500 237 12671.58 113.08 54500.03 88888.00 2016-08-24 04:37:28.625 237 12671.55 113.12 54500.03 88888.00 2016-08-24 04:37:28.750 237 12671.50 113.12 54500.07 88888.00 2016-08-24 04:37:28.875 237 12671.42 113.12 54500.07 88888.00 2016-08-24 04:37:29.000 237 12671.45 113.12 54500.07 88888.00 2016-08-24 04:37:29.125 237 12671.48 113.15 54500.10 88888.00 2016-08-24 04:37:29.250 237 12671.42 113.12 54500.10 88888.00 2016-08-24 04:37:29.375 237 12671.42 113.12 54500.07 88888.00 2016-08-24 04:37:29.500 237 12671.40 113.10 54500.10 88888.00 2016-08-24 04:37:29.625 237 12671.40 113.10 54500.10 88888.00 2016-08-24 04:37:29.750 237 12671.38 113.10 54500.12 88888.00 2016-08-24 04:37:29.875 237 12671.33 113.12 54500.15 88888.00 2016-08-24 04:37:30.000 237 12671.30 113.10 54500.12 88888.00 2016-08-24 04:37:30.125 237 12671.35 113.08 54500.12 88888.00 2016-08-24 04:37:30.250 237 12671.33 113.10 54500.07 88888.00 2016-08-24 04:37:30.375 237 12671.27 113.10 54500.10 88888.00 2016-08-24 04:37:30.500 237 12671.27 113.12 54500.10 88888.00 2016-08-24 04:37:30.625 237 12671.33 113.15 54500.10 88888.00 2016-08-24 04:37:30.750 237 12671.30 113.17 54500.12 88888.00 2016-08-24 04:37:30.875 237 12671.23 113.17 54500.12 88888.00 2016-08-24 04:37:31.000 237 12671.23 113.17 54500.10 88888.00 2016-08-24 04:37:31.125 237 12671.25 113.15 54500.12 88888.00 2016-08-24 04:37:31.250 237 12671.23 113.15 54500.15 88888.00 2016-08-24 04:37:31.375 237 12671.23 113.15 54500.15 88888.00 2016-08-24 04:37:31.500 237 12671.20 113.17 54500.18 88888.00 2016-08-24 04:37:31.625 237 12671.17 113.15 54500.18 88888.00 2016-08-24 04:37:31.750 237 12671.17 113.15 54500.12 88888.00 2016-08-24 04:37:31.875 237 12671.15 113.15 54500.12 88888.00 2016-08-24 04:37:32.000 237 12671.12 113.12 54500.18 88888.00 2016-08-24 04:37:32.125 237 12671.08 113.15 54500.15 88888.00 2016-08-24 04:37:32.250 237 12671.05 113.15 54500.18 88888.00 2016-08-24 04:37:32.375 237 12671.10 113.12 54500.18 88888.00 2016-08-24 04:37:32.500 237 12671.08 113.15 54500.15 88888.00 2016-08-24 04:37:32.625 237 12671.10 113.17 54500.12 88888.00 2016-08-24 04:37:32.750 237 12671.10 113.20 54500.15 88888.00 2016-08-24 04:37:32.875 237 12671.05 113.17 54500.18 88888.00 2016-08-24 04:37:33.000 237 12670.95 113.17 54500.18 88888.00 2016-08-24 04:37:33.125 237 12670.95 113.17 54500.18 88888.00 2016-08-24 04:37:33.250 237 12670.95 113.20 54500.20 88888.00 2016-08-24 04:37:33.375 237 12670.98 113.20 54500.18 88888.00 2016-08-24 04:37:33.500 237 12670.90 113.20 54500.18 88888.00 2016-08-24 04:37:33.625 237 12670.85 113.20 54500.15 88888.00 2016-08-24 04:37:33.750 237 12670.83 113.20 54500.20 88888.00 2016-08-24 04:37:33.875 237 12670.85 113.17 54500.18 88888.00 2016-08-24 04:37:34.000 237 12670.85 113.20 54500.18 88888.00 2016-08-24 04:37:34.125 237 12670.80 113.22 54500.18 88888.00 2016-08-24 04:37:34.250 237 12670.85 113.17 54500.18 88888.00 2016-08-24 04:37:34.375 237 12670.88 113.20 54500.18 88888.00 2016-08-24 04:37:34.500 237 12670.80 113.22 54500.20 88888.00 2016-08-24 04:37:34.625 237 12670.83 113.25 54500.22 88888.00 2016-08-24 04:37:34.750 237 12670.83 113.25 54500.22 88888.00 2016-08-24 04:37:34.875 237 12670.80 113.28 54500.25 88888.00 2016-08-24 04:37:35.000 237 12670.80 113.25 54500.25 88888.00 2016-08-24 04:37:35.125 237 12670.77 113.22 54500.28 88888.00 2016-08-24 04:37:35.250 237 12670.73 113.22 54500.28 88888.00 2016-08-24 04:37:35.375 237 12670.75 113.22 54500.28 88888.00 2016-08-24 04:37:35.500 237 12670.73 113.22 54500.25 88888.00 2016-08-24 04:37:35.625 237 12670.62 113.22 54500.25 88888.00 2016-08-24 04:37:35.750 237 12670.65 113.25 54500.25 88888.00 2016-08-24 04:37:35.875 237 12670.67 113.25 54500.22 88888.00 2016-08-24 04:37:36.000 237 12670.70 113.28 54500.25 88888.00 2016-08-24 04:37:36.125 237 12670.67 113.25 54500.28 88888.00 2016-08-24 04:37:36.250 237 12670.62 113.25 54500.25 88888.00 2016-08-24 04:37:36.375 237 12670.58 113.25 54500.22 88888.00 2016-08-24 04:37:36.500 237 12670.55 113.28 54500.25 88888.00 2016-08-24 04:37:36.625 237 12670.50 113.28 54500.22 88888.00 2016-08-24 04:37:36.750 237 12670.52 113.30 54500.22 88888.00 2016-08-24 04:37:36.875 237 12670.55 113.28 54500.22 88888.00 2016-08-24 04:37:37.000 237 12670.55 113.33 54500.22 88888.00 2016-08-24 04:37:37.125 237 12670.55 113.33 54500.25 88888.00 2016-08-24 04:37:37.250 237 12670.58 113.30 54500.25 88888.00 2016-08-24 04:37:37.375 237 12670.58 113.33 54500.22 88888.00 2016-08-24 04:37:37.500 237 12670.50 113.30 54500.20 88888.00 2016-08-24 04:37:37.625 237 12670.45 113.30 54500.22 88888.00 2016-08-24 04:37:37.750 237 12670.45 113.35 54500.22 88888.00 2016-08-24 04:37:37.875 237 12670.48 113.33 54500.25 88888.00 2016-08-24 04:37:38.000 237 12670.50 113.33 54500.25 88888.00 2016-08-24 04:37:38.125 237 12670.48 113.35 54500.25 88888.00 2016-08-24 04:37:38.250 237 12670.48 113.38 54500.25 88888.00 2016-08-24 04:37:38.375 237 12670.50 113.35 54500.28 88888.00 2016-08-24 04:37:38.500 237 12670.45 113.40 54500.28 88888.00 2016-08-24 04:37:38.625 237 12670.42 113.40 54500.25 88888.00 2016-08-24 04:37:38.750 237 12670.42 113.42 54500.25 88888.00 2016-08-24 04:37:38.875 237 12670.42 113.38 54500.25 88888.00 2016-08-24 04:37:39.000 237 12670.42 113.38 54500.20 88888.00 2016-08-24 04:37:39.125 237 12670.40 113.38 54500.22 88888.00 2016-08-24 04:37:39.250 237 12670.38 113.38 54500.22 88888.00 2016-08-24 04:37:39.375 237 12670.40 113.42 54500.22 88888.00 2016-08-24 04:37:39.500 237 12670.45 113.40 54500.25 88888.00 2016-08-24 04:37:39.625 237 12670.50 113.40 54500.22 88888.00 2016-08-24 04:37:39.750 237 12670.50 113.38 54500.25 88888.00 2016-08-24 04:37:39.875 237 12670.55 113.40 54500.25 88888.00 2016-08-24 04:37:40.000 237 12670.52 113.40 54500.22 88888.00 2016-08-24 04:37:40.125 237 12670.50 113.45 54500.22 88888.00 2016-08-24 04:37:40.250 237 12670.50 113.42 54500.22 88888.00 2016-08-24 04:37:40.375 237 12670.52 113.42 54500.22 88888.00 2016-08-24 04:37:40.500 237 12670.52 113.42 54500.18 88888.00 2016-08-24 04:37:40.625 237 12670.50 113.42 54500.20 88888.00 2016-08-24 04:37:40.750 237 12670.45 113.47 54500.20 88888.00 2016-08-24 04:37:40.875 237 12670.40 113.40 54500.22 88888.00 2016-08-24 04:37:41.000 237 12670.48 113.42 54500.18 88888.00 2016-08-24 04:37:41.125 237 12670.52 113.40 54500.20 88888.00 2016-08-24 04:37:41.250 237 12670.52 113.38 54500.18 88888.00 2016-08-24 04:37:41.375 237 12670.52 113.40 54500.20 88888.00 2016-08-24 04:37:41.500 237 12670.58 113.40 54500.20 88888.00 2016-08-24 04:37:41.625 237 12670.58 113.40 54500.20 88888.00 2016-08-24 04:37:41.750 237 12670.50 113.45 54500.20 88888.00 2016-08-24 04:37:41.875 237 12670.45 113.47 54500.20 88888.00 2016-08-24 04:37:42.000 237 12670.45 113.42 54500.20 88888.00 2016-08-24 04:37:42.125 237 12670.42 113.40 54500.22 88888.00 2016-08-24 04:37:42.250 237 12670.38 113.40 54500.22 88888.00 2016-08-24 04:37:42.375 237 12670.42 113.45 54500.22 88888.00 2016-08-24 04:37:42.500 237 12670.45 113.47 54500.18 88888.00 2016-08-24 04:37:42.625 237 12670.50 113.47 54500.18 88888.00 2016-08-24 04:37:42.750 237 12670.48 113.47 54500.20 88888.00 2016-08-24 04:37:42.875 237 12670.45 113.47 54500.18 88888.00 2016-08-24 04:37:43.000 237 12670.48 113.47 54500.22 88888.00 2016-08-24 04:37:43.125 237 12670.50 113.45 54500.20 88888.00 2016-08-24 04:37:43.250 237 12670.55 113.45 54500.22 88888.00 2016-08-24 04:37:43.375 237 12670.55 113.45 54500.20 88888.00 2016-08-24 04:37:43.500 237 12670.48 113.42 54500.18 88888.00 2016-08-24 04:37:43.625 237 12670.48 113.42 54500.15 88888.00 2016-08-24 04:37:43.750 237 12670.48 113.45 54500.18 88888.00 2016-08-24 04:37:43.875 237 12670.45 113.42 54500.15 88888.00 2016-08-24 04:37:44.000 237 12670.45 113.45 54500.15 88888.00 2016-08-24 04:37:44.125 237 12670.48 113.42 54500.15 88888.00 2016-08-24 04:37:44.250 237 12670.42 113.40 54500.18 88888.00 2016-08-24 04:37:44.375 237 12670.48 113.45 54500.15 88888.00 2016-08-24 04:37:44.500 237 12670.55 113.45 54500.15 88888.00 2016-08-24 04:37:44.625 237 12670.55 113.45 54500.15 88888.00 2016-08-24 04:37:44.750 237 12670.55 113.45 54500.20 88888.00 2016-08-24 04:37:44.875 237 12670.58 113.42 54500.15 88888.00 2016-08-24 04:37:45.000 237 12670.60 113.42 54500.12 88888.00 2016-08-24 04:37:45.125 237 12670.60 113.47 54500.12 88888.00 2016-08-24 04:37:45.250 237 12670.60 113.45 54500.12 88888.00 2016-08-24 04:37:45.375 237 12670.67 113.47 54500.12 88888.00 2016-08-24 04:37:45.500 237 12670.73 113.47 54500.10 88888.00 2016-08-24 04:37:45.625 237 12670.67 113.45 54500.12 88888.00 2016-08-24 04:37:45.750 237 12670.58 113.50 54500.10 88888.00 2016-08-24 04:37:45.875 237 12670.52 113.45 54500.07 88888.00 2016-08-24 04:37:46.000 237 12670.58 113.45 54500.10 88888.00 2016-08-24 04:37:46.125 237 12670.62 113.47 54500.07 88888.00 2016-08-24 04:37:46.250 237 12670.62 113.47 54500.07 88888.00 2016-08-24 04:37:46.375 237 12670.58 113.47 54500.07 88888.00 2016-08-24 04:37:46.500 237 12670.60 113.45 54500.07 88888.00 2016-08-24 04:37:46.625 237 12670.67 113.45 54500.10 88888.00 2016-08-24 04:37:46.750 237 12670.65 113.47 54500.07 88888.00 2016-08-24 04:37:46.875 237 12670.60 113.50 54500.07 88888.00 2016-08-24 04:37:47.000 237 12670.60 113.53 54500.05 88888.00 2016-08-24 04:37:47.125 237 12670.62 113.53 54500.07 88888.00 2016-08-24 04:37:47.250 237 12670.65 113.53 54500.05 88888.00 2016-08-24 04:37:47.375 237 12670.70 113.53 54500.05 88888.00 2016-08-24 04:37:47.500 237 12670.73 113.50 54500.07 88888.00 2016-08-24 04:37:47.625 237 12670.75 113.50 54500.07 88888.00 2016-08-24 04:37:47.750 237 12670.75 113.50 54500.03 88888.00 2016-08-24 04:37:47.875 237 12670.70 113.47 54500.00 88888.00 2016-08-24 04:37:48.000 237 12670.70 113.47 54500.00 88888.00 2016-08-24 04:37:48.125 237 12670.73 113.47 54500.03 88888.00 2016-08-24 04:37:48.250 237 12670.75 113.53 54500.05 88888.00 2016-08-24 04:37:48.375 237 12670.75 113.53 54500.03 88888.00 2016-08-24 04:37:48.500 237 12670.67 113.53 54500.00 88888.00 2016-08-24 04:37:48.625 237 12670.62 113.53 54499.97 88888.00 2016-08-24 04:37:48.750 237 12670.67 113.55 54500.03 88888.00 2016-08-24 04:37:48.875 237 12670.73 113.53 54500.00 88888.00 2016-08-24 04:37:49.000 237 12670.67 113.53 54499.97 88888.00 2016-08-24 04:37:49.125 237 12670.65 113.53 54499.97 88888.00 2016-08-24 04:37:49.250 237 12670.70 113.53 54500.00 88888.00 2016-08-24 04:37:49.375 237 12670.75 113.55 54499.97 88888.00 2016-08-24 04:37:49.500 237 12670.75 113.53 54499.97 88888.00 2016-08-24 04:37:49.625 237 12670.77 113.53 54499.97 88888.00 2016-08-24 04:37:49.750 237 12670.80 113.53 54499.97 88888.00 2016-08-24 04:37:49.875 237 12670.83 113.53 54500.00 88888.00 2016-08-24 04:37:50.000 237 12670.83 113.53 54499.97 88888.00 2016-08-24 04:37:50.125 237 12670.88 113.53 54499.95 88888.00 2016-08-24 04:37:50.250 237 12670.88 113.50 54499.95 88888.00 2016-08-24 04:37:50.375 237 12670.88 113.53 54499.95 88888.00 2016-08-24 04:37:50.500 237 12670.83 113.55 54499.97 88888.00 2016-08-24 04:37:50.625 237 12670.80 113.55 54499.97 88888.00 2016-08-24 04:37:50.750 237 12670.77 113.53 54500.00 88888.00 2016-08-24 04:37:50.875 237 12670.75 113.50 54499.95 88888.00 2016-08-24 04:37:51.000 237 12670.80 113.53 54499.95 88888.00 2016-08-24 04:37:51.125 237 12670.83 113.55 54499.95 88888.00 2016-08-24 04:37:51.250 237 12670.80 113.50 54499.97 88888.00 2016-08-24 04:37:51.375 237 12670.80 113.53 54499.95 88888.00 2016-08-24 04:37:51.500 237 12670.85 113.55 54499.95 88888.00 2016-08-24 04:37:51.625 237 12670.90 113.55 54499.93 88888.00 2016-08-24 04:37:51.750 237 12670.88 113.55 54499.90 88888.00 2016-08-24 04:37:51.875 237 12670.80 113.55 54499.88 88888.00 2016-08-24 04:37:52.000 237 12670.77 113.55 54499.90 88888.00 2016-08-24 04:37:52.125 237 12670.80 113.55 54499.93 88888.00 2016-08-24 04:37:52.250 237 12670.80 113.53 54499.90 88888.00 2016-08-24 04:37:52.375 237 12670.80 113.53 54499.90 88888.00 2016-08-24 04:37:52.500 237 12670.83 113.55 54499.90 88888.00 2016-08-24 04:37:52.625 237 12670.83 113.55 54499.88 88888.00 2016-08-24 04:37:52.750 237 12670.80 113.58 54499.90 88888.00 2016-08-24 04:37:52.875 237 12670.83 113.58 54499.90 88888.00 2016-08-24 04:37:53.000 237 12670.83 113.58 54499.90 88888.00 2016-08-24 04:37:53.125 237 12670.80 113.55 54499.93 88888.00 2016-08-24 04:37:53.250 237 12670.77 113.53 54499.85 88888.00 2016-08-24 04:37:53.375 237 12670.85 113.58 54499.82 88888.00 2016-08-24 04:37:53.500 237 12670.88 113.55 54499.82 88888.00 2016-08-24 04:37:53.625 237 12670.88 113.55 54499.85 88888.00 2016-08-24 04:37:53.750 237 12670.88 113.58 54499.88 88888.00 2016-08-24 04:37:53.875 237 12670.80 113.58 54499.85 88888.00 2016-08-24 04:37:54.000 237 12670.77 113.58 54499.85 88888.00 2016-08-24 04:37:54.125 237 12670.83 113.58 54499.80 88888.00 2016-08-24 04:37:54.250 237 12670.83 113.60 54499.82 88888.00 2016-08-24 04:37:54.375 237 12670.85 113.60 54499.82 88888.00 2016-08-24 04:37:54.500 237 12670.88 113.58 54499.82 88888.00 2016-08-24 04:37:54.625 237 12670.88 113.58 54499.82 88888.00 2016-08-24 04:37:54.750 237 12670.90 113.60 54499.82 88888.00 2016-08-24 04:37:54.875 237 12670.88 113.58 54499.82 88888.00 2016-08-24 04:37:55.000 237 12670.80 113.62 54499.82 88888.00 2016-08-24 04:37:55.125 237 12670.80 113.60 54499.80 88888.00 2016-08-24 04:37:55.250 237 12670.83 113.58 54499.80 88888.00 2016-08-24 04:37:55.375 237 12670.88 113.62 54499.80 88888.00 2016-08-24 04:37:55.500 237 12670.85 113.65 54499.80 88888.00 2016-08-24 04:37:55.625 237 12670.90 113.60 54499.80 88888.00 2016-08-24 04:37:55.750 237 12671.00 113.60 54499.80 88888.00 2016-08-24 04:37:55.875 237 12671.00 113.62 54499.75 88888.00 2016-08-24 04:37:56.000 237 12670.92 113.62 54499.75 88888.00 2016-08-24 04:37:56.125 237 12670.95 113.65 54499.80 88888.00 2016-08-24 04:37:56.250 237 12670.98 113.62 54499.78 88888.00 2016-08-24 04:37:56.375 237 12670.98 113.62 54499.72 88888.00 2016-08-24 04:37:56.500 237 12670.92 113.65 54499.72 88888.00 2016-08-24 04:37:56.625 237 12670.92 113.67 54499.75 88888.00 2016-08-24 04:37:56.750 237 12670.88 113.67 54499.72 88888.00 2016-08-24 04:37:56.875 237 12670.90 113.67 54499.72 88888.00 2016-08-24 04:37:57.000 237 12670.88 113.67 54499.75 88888.00 2016-08-24 04:37:57.125 237 12670.88 113.62 54499.72 88888.00 2016-08-24 04:37:57.250 237 12670.92 113.60 54499.78 88888.00 2016-08-24 04:37:57.375 237 12671.00 113.67 54499.75 88888.00 2016-08-24 04:37:57.500 237 12671.00 113.70 54499.75 88888.00 2016-08-24 04:37:57.625 237 12671.00 113.67 54499.72 88888.00 2016-08-24 04:37:57.750 237 12670.92 113.65 54499.70 88888.00 2016-08-24 04:37:57.875 237 12670.90 113.67 54499.75 88888.00 2016-08-24 04:37:58.000 237 12670.90 113.70 54499.75 88888.00 2016-08-24 04:37:58.125 237 12670.88 113.70 54499.75 88888.00 2016-08-24 04:37:58.250 237 12670.90 113.67 54499.72 88888.00 2016-08-24 04:37:58.375 237 12670.95 113.70 54499.72 88888.00 2016-08-24 04:37:58.500 237 12670.98 113.70 54499.70 88888.00 2016-08-24 04:37:58.625 237 12670.98 113.70 54499.70 88888.00 2016-08-24 04:37:58.750 237 12670.98 113.72 54499.70 88888.00 2016-08-24 04:37:58.875 237 12670.95 113.72 54499.72 88888.00 2016-08-24 04:37:59.000 237 12670.98 113.72 54499.72 88888.00 2016-08-24 04:37:59.125 237 12670.95 113.70 54499.72 88888.00 2016-08-24 04:37:59.250 237 12670.98 113.72 54499.78 88888.00 2016-08-24 04:37:59.375 237 12670.98 113.75 54499.78 88888.00 2016-08-24 04:37:59.500 237 12670.95 113.72 54499.72 88888.00 2016-08-24 04:37:59.625 237 12670.95 113.72 54499.72 88888.00 2016-08-24 04:37:59.750 237 12670.88 113.70 54499.68 88888.00 2016-08-24 04:37:59.875 237 12670.88 113.72 54499.70 88888.00 2016-08-24 04:38:00.000 237 12670.90 113.78 54499.70 88888.00 2016-08-24 04:38:00.125 237 12670.92 113.75 54499.68 88888.00 2016-08-24 04:38:00.250 237 12670.90 113.72 54499.65 88888.00 2016-08-24 04:38:00.375 237 12670.92 113.75 54499.68 88888.00 2016-08-24 04:38:00.500 237 12670.92 113.78 54499.68 88888.00 2016-08-24 04:38:00.625 237 12670.98 113.78 54499.68 88888.00 2016-08-24 04:38:00.750 237 12671.02 113.78 54499.65 88888.00 2016-08-24 04:38:00.875 237 12671.02 113.78 54499.62 88888.00 2016-08-24 04:38:01.000 237 12671.02 113.78 54499.65 88888.00 2016-08-24 04:38:01.125 237 12671.02 113.78 54499.68 88888.00 2016-08-24 04:38:01.250 237 12671.02 113.78 54499.70 88888.00 2016-08-24 04:38:01.375 237 12671.08 113.80 54499.68 88888.00 2016-08-24 04:38:01.500 237 12671.02 113.78 54499.70 88888.00 2016-08-24 04:38:01.625 237 12671.00 113.80 54499.70 88888.00 2016-08-24 04:38:01.750 237 12671.02 113.83 54499.70 88888.00 2016-08-24 04:38:01.875 237 12671.02 113.83 54499.70 88888.00 2016-08-24 04:38:02.000 237 12671.00 113.83 54499.70 88888.00 2016-08-24 04:38:02.125 237 12671.08 113.85 54499.72 88888.00 2016-08-24 04:38:02.250 237 12671.10 113.83 54499.70 88888.00 2016-08-24 04:38:02.375 237 12671.10 113.85 54499.68 88888.00 2016-08-24 04:38:02.500 237 12671.10 113.83 54499.68 88888.00 2016-08-24 04:38:02.625 237 12671.12 113.80 54499.65 88888.00 2016-08-24 04:38:02.750 237 12671.10 113.83 54499.62 88888.00 2016-08-24 04:38:02.875 237 12671.12 113.83 54499.62 88888.00 2016-08-24 04:38:03.000 237 12671.17 113.80 54499.57 88888.00 2016-08-24 04:38:03.125 237 12671.20 113.80 54499.57 88888.00 2016-08-24 04:38:03.250 237 12671.20 113.83 54499.62 88888.00 2016-08-24 04:38:03.375 237 12671.23 113.88 54499.60 88888.00 2016-08-24 04:38:03.500 237 12671.23 113.88 54499.57 88888.00 2016-08-24 04:38:03.625 237 12671.20 113.88 54499.62 88888.00 2016-08-24 04:38:03.750 237 12671.25 113.85 54499.60 88888.00 2016-08-24 04:38:03.875 237 12671.25 113.92 54499.60 88888.00 2016-08-24 04:38:04.000 237 12671.25 113.92 54499.57 88888.00 2016-08-24 04:38:04.125 237 12671.23 113.92 54499.57 88888.00 2016-08-24 04:38:04.250 237 12671.20 113.92 54499.60 88888.00 2016-08-24 04:38:04.375 237 12671.27 113.92 54499.60 88888.00 2016-08-24 04:38:04.500 237 12671.30 113.92 54499.57 88888.00 2016-08-24 04:38:04.625 237 12671.30 113.95 54499.60 88888.00 2016-08-24 04:38:04.750 237 12671.33 113.95 54499.57 88888.00 2016-08-24 04:38:04.875 237 12671.38 113.92 54499.55 88888.00 2016-08-24 04:38:05.000 237 12671.40 113.95 54499.53 88888.00 2016-08-24 04:38:05.125 237 12671.38 113.97 54499.55 88888.00 2016-08-24 04:38:05.250 237 12671.30 113.97 54499.55 88888.00 2016-08-24 04:38:05.375 237 12671.33 114.00 54499.57 88888.00 2016-08-24 04:38:05.500 237 12671.35 113.97 54499.55 88888.00 2016-08-24 04:38:05.625 237 12671.40 114.00 54499.57 88888.00 2016-08-24 04:38:05.750 237 12671.42 114.00 54499.57 88888.00 2016-08-24 04:38:05.875 237 12671.35 113.97 54499.55 88888.00 2016-08-24 04:38:06.000 237 12671.33 113.97 54499.55 88888.00 2016-08-24 04:38:06.125 237 12671.27 114.00 54499.55 88888.00 2016-08-24 04:38:06.250 237 12671.30 113.97 54499.53 88888.00 2016-08-24 04:38:06.375 237 12671.33 113.97 54499.53 88888.00 2016-08-24 04:38:06.500 237 12671.33 113.97 54499.53 88888.00 2016-08-24 04:38:06.625 237 12671.30 114.03 54499.53 88888.00 2016-08-24 04:38:06.750 237 12671.30 114.08 54499.50 88888.00 2016-08-24 04:38:06.875 237 12671.30 114.08 54499.50 88888.00 2016-08-24 04:38:07.000 237 12671.33 114.08 54499.47 88888.00 2016-08-24 04:38:07.125 237 12671.30 114.08 54499.53 88888.00 2016-08-24 04:38:07.250 237 12671.30 114.10 54499.57 88888.00 2016-08-24 04:38:07.375 237 12671.27 114.10 54499.55 88888.00 2016-08-24 04:38:07.500 237 12671.27 114.08 54499.53 88888.00 2016-08-24 04:38:07.625 237 12671.35 114.10 54499.53 88888.00 2016-08-24 04:38:07.750 237 12671.35 114.10 54499.53 88888.00 2016-08-24 04:38:07.875 237 12671.33 114.12 54499.55 88888.00 2016-08-24 04:38:08.000 237 12671.33 114.15 54499.50 88888.00 2016-08-24 04:38:08.125 237 12671.30 114.15 54499.50 88888.00 2016-08-24 04:38:08.250 237 12671.35 114.12 54499.47 88888.00 2016-08-24 04:38:08.375 237 12671.40 114.15 54499.50 88888.00 2016-08-24 04:38:08.500 237 12671.38 114.17 54499.50 88888.00 2016-08-24 04:38:08.625 237 12671.35 114.17 54499.50 88888.00 2016-08-24 04:38:08.750 237 12671.35 114.17 54499.50 88888.00 2016-08-24 04:38:08.875 237 12671.35 114.22 54499.50 88888.00 2016-08-24 04:38:09.000 237 12671.40 114.25 54499.47 88888.00 2016-08-24 04:38:09.125 237 12671.48 114.28 54499.47 88888.00 2016-08-24 04:38:09.250 237 12671.42 114.25 54499.45 88888.00 2016-08-24 04:38:09.375 237 12671.42 114.28 54499.45 88888.00 2016-08-24 04:38:09.500 237 12671.42 114.25 54499.50 88888.00 2016-08-24 04:38:09.625 237 12671.48 114.28 54499.50 88888.00 2016-08-24 04:38:09.750 237 12671.50 114.30 54499.50 88888.00 2016-08-24 04:38:09.875 237 12671.45 114.28 54499.47 88888.00 2016-08-24 04:38:10.000 237 12671.42 114.28 54499.45 88888.00 2016-08-24 04:38:10.125 237 12671.48 114.33 54499.45 88888.00 2016-08-24 04:38:10.250 237 12671.50 114.33 54499.45 88888.00 2016-08-24 04:38:10.375 237 12671.45 114.35 54499.45 88888.00 2016-08-24 04:38:10.500 237 12671.35 114.33 54499.50 88888.00 2016-08-24 04:38:10.625 237 12671.33 114.35 54499.50 88888.00 2016-08-24 04:38:10.750 237 12671.35 114.38 54499.53 88888.00 2016-08-24 04:38:10.875 237 12671.35 114.38 54499.47 88888.00 2016-08-24 04:38:11.000 237 12671.38 114.35 54499.45 88888.00 2016-08-24 04:38:11.125 237 12671.40 114.33 54499.45 88888.00 2016-08-24 04:38:11.250 237 12671.40 114.38 54499.45 88888.00 2016-08-24 04:38:11.375 237 12671.40 114.40 54499.45 88888.00 2016-08-24 04:38:11.500 237 12671.45 114.42 54499.50 88888.00 2016-08-24 04:38:11.625 237 12671.42 114.42 54499.47 88888.00 2016-08-24 04:38:11.750 237 12671.38 114.42 54499.47 88888.00 2016-08-24 04:38:11.875 237 12671.38 114.45 54499.47 88888.00 2016-08-24 04:38:12.000 237 12671.42 114.42 54499.45 88888.00 2016-08-24 04:38:12.125 237 12671.42 114.42 54499.45 88888.00 2016-08-24 04:38:12.250 237 12671.42 114.45 54499.47 88888.00 2016-08-24 04:38:12.375 237 12671.40 114.47 54499.45 88888.00 2016-08-24 04:38:12.500 237 12671.35 114.47 54499.47 88888.00 2016-08-24 04:38:12.625 237 12671.35 114.47 54499.45 88888.00 2016-08-24 04:38:12.750 237 12671.38 114.47 54499.45 88888.00 2016-08-24 04:38:12.875 237 12671.40 114.50 54499.50 88888.00 2016-08-24 04:38:13.000 237 12671.35 114.53 54499.50 88888.00 2016-08-24 04:38:13.125 237 12671.35 114.50 54499.50 88888.00 2016-08-24 04:38:13.250 237 12671.38 114.53 54499.50 88888.00 2016-08-24 04:38:13.375 237 12671.38 114.58 54499.53 88888.00 2016-08-24 04:38:13.500 237 12671.40 114.58 54499.53 88888.00 2016-08-24 04:38:13.625 237 12671.40 114.58 54499.53 88888.00 2016-08-24 04:38:13.750 237 12671.45 114.58 54499.50 88888.00 2016-08-24 04:38:13.875 237 12671.45 114.55 54499.50 88888.00 2016-08-24 04:38:14.000 237 12671.50 114.55 54499.50 88888.00 2016-08-24 04:38:14.125 237 12671.48 114.60 54499.47 88888.00 2016-08-24 04:38:14.250 237 12671.48 114.60 54499.47 88888.00 2016-08-24 04:38:14.375 237 12671.50 114.62 54499.53 88888.00 2016-08-24 04:38:14.500 237 12671.52 114.62 54499.55 88888.00 2016-08-24 04:38:14.625 237 12671.55 114.65 54499.57 88888.00 2016-08-24 04:38:14.750 237 12671.48 114.62 54499.55 88888.00 2016-08-24 04:38:14.875 237 12671.52 114.62 54499.53 88888.00 2016-08-24 04:38:15.000 237 12671.55 114.67 54499.47 88888.00 2016-08-24 04:38:15.125 237 12671.62 114.67 54499.45 88888.00 2016-08-24 04:38:15.250 237 12671.60 114.67 54499.47 88888.00 2016-08-24 04:38:15.375 237 12671.58 114.65 54499.47 88888.00 2016-08-24 04:38:15.500 237 12671.55 114.65 54499.47 88888.00 2016-08-24 04:38:15.625 237 12671.55 114.67 54499.47 88888.00 2016-08-24 04:38:15.750 237 12671.52 114.65 54499.47 88888.00 2016-08-24 04:38:15.875 237 12671.48 114.72 54499.47 88888.00 2016-08-24 04:38:16.000 237 12671.48 114.75 54499.47 88888.00 2016-08-24 04:38:16.125 237 12671.52 114.75 54499.47 88888.00 2016-08-24 04:38:16.250 237 12671.52 114.72 54499.47 88888.00 2016-08-24 04:38:16.375 237 12671.58 114.72 54499.47 88888.00 2016-08-24 04:38:16.500 237 12671.55 114.75 54499.47 88888.00 2016-08-24 04:38:16.625 237 12671.52 114.83 54499.50 88888.00 2016-08-24 04:38:16.750 237 12671.48 114.85 54499.50 88888.00 2016-08-24 04:38:16.875 237 12671.50 114.83 54499.50 88888.00 2016-08-24 04:38:17.000 237 12671.50 114.83 54499.53 88888.00 2016-08-24 04:38:17.125 237 12671.52 114.83 54499.53 88888.00 2016-08-24 04:38:17.250 237 12671.45 114.80 54499.53 88888.00 2016-08-24 04:38:17.375 237 12671.50 114.83 54499.50 88888.00 2016-08-24 04:38:17.500 237 12671.52 114.83 54499.47 88888.00 2016-08-24 04:38:17.625 237 12671.50 114.85 54499.47 88888.00 2016-08-24 04:38:17.750 237 12671.55 114.85 54499.50 88888.00 2016-08-24 04:38:17.875 237 12671.55 114.88 54499.50 88888.00 2016-08-24 04:38:18.000 237 12671.48 114.90 54499.47 88888.00 2016-08-24 04:38:18.125 237 12671.42 114.90 54499.47 88888.00 2016-08-24 04:38:18.250 237 12671.48 114.92 54499.50 88888.00 2016-08-24 04:38:18.375 237 12671.50 114.97 54499.50 88888.00 2016-08-24 04:38:18.500 237 12671.50 115.00 54499.50 88888.00 2016-08-24 04:38:18.625 237 12671.52 114.97 54499.50 88888.00 2016-08-24 04:38:18.750 237 12671.55 114.97 54499.47 88888.00 2016-08-24 04:38:18.875 237 12671.58 114.97 54499.47 88888.00 2016-08-24 04:38:19.000 237 12671.55 115.00 54499.50 88888.00 2016-08-24 04:38:19.125 237 12671.48 115.03 54499.53 88888.00 2016-08-24 04:38:19.250 237 12671.48 115.03 54499.53 88888.00 2016-08-24 04:38:19.375 237 12671.48 115.03 54499.50 88888.00 2016-08-24 04:38:19.500 237 12671.52 115.03 54499.50 88888.00 2016-08-24 04:38:19.625 237 12671.58 115.03 54499.53 88888.00 2016-08-24 04:38:19.750 237 12671.52 115.08 54499.53 88888.00 2016-08-24 04:38:19.875 237 12671.58 115.08 54499.57 88888.00 2016-08-24 04:38:20.000 237 12671.58 115.10 54499.53 88888.00 2016-08-24 04:38:20.125 237 12671.52 115.08 54499.55 88888.00 2016-08-24 04:38:20.250 237 12671.52 115.08 54499.55 88888.00 2016-08-24 04:38:20.375 237 12671.52 115.10 54499.55 88888.00 2016-08-24 04:38:20.500 237 12671.52 115.10 54499.55 88888.00 2016-08-24 04:38:20.625 237 12671.55 115.10 54499.55 88888.00 2016-08-24 04:38:20.750 237 12671.55 115.12 54499.53 88888.00 2016-08-24 04:38:20.875 237 12671.52 115.12 54499.53 88888.00 2016-08-24 04:38:21.000 237 12671.55 115.15 54499.50 88888.00 2016-08-24 04:38:21.125 237 12671.60 115.17 54499.53 88888.00 2016-08-24 04:38:21.250 237 12671.55 115.17 54499.57 88888.00 2016-08-24 04:38:21.375 237 12671.52 115.17 54499.53 88888.00 2016-08-24 04:38:21.500 237 12671.55 115.20 54499.53 88888.00 2016-08-24 04:38:21.625 237 12671.58 115.20 54499.53 88888.00 2016-08-24 04:38:21.750 237 12671.52 115.17 54499.55 88888.00 2016-08-24 04:38:21.875 237 12671.52 115.20 54499.55 88888.00 2016-08-24 04:38:22.000 237 12671.52 115.25 54499.55 88888.00 2016-08-24 04:38:22.125 237 12671.58 115.28 54499.55 88888.00 2016-08-24 04:38:22.250 237 12671.58 115.30 54499.55 88888.00 2016-08-24 04:38:22.375 237 12671.58 115.30 54499.55 88888.00 2016-08-24 04:38:22.500 237 12671.60 115.30 54499.57 88888.00 2016-08-24 04:38:22.625 237 12671.60 115.30 54499.55 88888.00 2016-08-24 04:38:22.750 237 12671.55 115.33 54499.55 88888.00 2016-08-24 04:38:22.875 237 12671.52 115.30 54499.57 88888.00 2016-08-24 04:38:23.000 237 12671.52 115.30 54499.57 88888.00 2016-08-24 04:38:23.125 237 12671.60 115.35 54499.60 88888.00 2016-08-24 04:38:23.250 237 12671.62 115.35 54499.62 88888.00 2016-08-24 04:38:23.375 237 12671.62 115.38 54499.62 88888.00 2016-08-24 04:38:23.500 237 12671.58 115.40 54499.62 88888.00 2016-08-24 04:38:23.625 237 12671.58 115.40 54499.60 88888.00 2016-08-24 04:38:23.750 237 12671.62 115.40 54499.62 88888.00 2016-08-24 04:38:23.875 237 12671.60 115.42 54499.65 88888.00 2016-08-24 04:38:24.000 237 12671.58 115.42 54499.62 88888.00 2016-08-24 04:38:24.125 237 12671.52 115.40 54499.62 88888.00 2016-08-24 04:38:24.250 237 12671.55 115.45 54499.62 88888.00 2016-08-24 04:38:24.375 237 12671.58 115.47 54499.62 88888.00 2016-08-24 04:38:24.500 237 12671.58 115.50 54499.60 88888.00 2016-08-24 04:38:24.625 237 12671.55 115.47 54499.60 88888.00 2016-08-24 04:38:24.750 237 12671.52 115.53 54499.60 88888.00 2016-08-24 04:38:24.875 237 12671.55 115.50 54499.57 88888.00 2016-08-24 04:38:25.000 237 12671.58 115.50 54499.60 88888.00 2016-08-24 04:38:25.125 237 12671.58 115.50 54499.60 88888.00 2016-08-24 04:38:25.250 237 12671.55 115.50 54499.62 88888.00 2016-08-24 04:38:25.375 237 12671.52 115.53 54499.62 88888.00 2016-08-24 04:38:25.500 237 12671.52 115.55 54499.62 88888.00 2016-08-24 04:38:25.625 237 12671.50 115.55 54499.62 88888.00 2016-08-24 04:38:25.750 237 12671.50 115.60 54499.65 88888.00 2016-08-24 04:38:25.875 237 12671.50 115.62 54499.65 88888.00 2016-08-24 04:38:26.000 237 12671.52 115.65 54499.60 88888.00 2016-08-24 04:38:26.125 237 12671.50 115.60 54499.62 88888.00 2016-08-24 04:38:26.250 237 12671.52 115.58 54499.65 88888.00 2016-08-24 04:38:26.375 237 12671.52 115.62 54499.68 88888.00 2016-08-24 04:38:26.500 237 12671.52 115.67 54499.65 88888.00 2016-08-24 04:38:26.625 237 12671.48 115.67 54499.65 88888.00 2016-08-24 04:38:26.750 237 12671.45 115.70 54499.62 88888.00 2016-08-24 04:38:26.875 237 12671.45 115.70 54499.62 88888.00 2016-08-24 04:38:27.000 237 12671.48 115.67 54499.65 88888.00 2016-08-24 04:38:27.125 237 12671.45 115.67 54499.68 88888.00 2016-08-24 04:38:27.250 237 12671.48 115.70 54499.68 88888.00 2016-08-24 04:38:27.375 237 12671.48 115.72 54499.68 88888.00 2016-08-24 04:38:27.500 237 12671.42 115.75 54499.70 88888.00 2016-08-24 04:38:27.625 237 12671.35 115.75 54499.70 88888.00 2016-08-24 04:38:27.750 237 12671.33 115.75 54499.65 88888.00 2016-08-24 04:38:27.875 237 12671.40 115.78 54499.68 88888.00 2016-08-24 04:38:28.000 237 12671.42 115.75 54499.65 88888.00 2016-08-24 04:38:28.125 237 12671.42 115.75 54499.70 88888.00 2016-08-24 04:38:28.250 237 12671.38 115.78 54499.68 88888.00 2016-08-24 04:38:28.375 237 12671.38 115.83 54499.68 88888.00 2016-08-24 04:38:28.500 237 12671.35 115.83 54499.62 88888.00 2016-08-24 04:38:28.625 237 12671.33 115.83 54499.68 88888.00 2016-08-24 04:38:28.750 237 12671.30 115.80 54499.75 88888.00 2016-08-24 04:38:28.875 237 12671.30 115.83 54499.72 88888.00 2016-08-24 04:38:29.000 237 12671.30 115.80 54499.72 88888.00 2016-08-24 04:38:29.125 237 12671.27 115.80 54499.72 88888.00 2016-08-24 04:38:29.250 237 12671.27 115.85 54499.72 88888.00 2016-08-24 04:38:29.375 237 12671.27 115.83 54499.72 88888.00 2016-08-24 04:38:29.500 237 12671.23 115.83 54499.70 88888.00 2016-08-24 04:38:29.625 237 12671.20 115.85 54499.72 88888.00 2016-08-24 04:38:29.750 237 12671.23 115.90 54499.78 88888.00 2016-08-24 04:38:29.875 237 12671.25 115.90 54499.78 88888.00 2016-08-24 04:38:30.000 237 12671.25 115.90 54499.75 88888.00 2016-08-24 04:38:30.125 237 12671.23 115.90 54499.72 88888.00 2016-08-24 04:38:30.250 237 12671.23 115.92 54499.75 88888.00 2016-08-24 04:38:30.375 237 12671.20 115.95 54499.78 88888.00 2016-08-24 04:38:30.500 237 12671.23 115.95 54499.78 88888.00 2016-08-24 04:38:30.625 237 12671.20 115.97 54499.78 88888.00 2016-08-24 04:38:30.750 237 12671.25 115.97 54499.78 88888.00 2016-08-24 04:38:30.875 237 12671.25 115.95 54499.80 88888.00 2016-08-24 04:38:31.000 237 12671.17 115.95 54499.78 88888.00 2016-08-24 04:38:31.125 237 12671.15 115.95 54499.80 88888.00 2016-08-24 04:38:31.250 237 12671.10 115.95 54499.82 88888.00 2016-08-24 04:38:31.375 237 12671.15 115.97 54499.82 88888.00 2016-08-24 04:38:31.500 237 12671.15 115.97 54499.82 88888.00 2016-08-24 04:38:31.625 237 12671.10 116.00 54499.82 88888.00 2016-08-24 04:38:31.750 237 12671.12 116.00 54499.82 88888.00 2016-08-24 04:38:31.875 237 12671.17 116.03 54499.82 88888.00 2016-08-24 04:38:32.000 237 12671.25 116.03 54499.82 88888.00 2016-08-24 04:38:32.125 237 12671.25 116.03 54499.85 88888.00 2016-08-24 04:38:32.250 237 12671.20 116.05 54499.85 88888.00 2016-08-24 04:38:32.375 237 12671.12 116.05 54499.88 88888.00 2016-08-24 04:38:32.500 237 12671.10 116.03 54499.90 88888.00 2016-08-24 04:38:32.625 237 12671.05 116.03 54499.90 88888.00 2016-08-24 04:38:32.750 237 12670.98 116.00 54499.88 88888.00 2016-08-24 04:38:32.875 237 12670.92 116.03 54499.90 88888.00 2016-08-24 04:38:33.000 237 12670.95 116.00 54499.88 88888.00 2016-08-24 04:38:33.125 237 12671.00 116.03 54499.90 88888.00 2016-08-24 04:38:33.250 237 12670.98 116.05 54499.88 88888.00 2016-08-24 04:38:33.375 237 12671.02 116.05 54499.90 88888.00 2016-08-24 04:38:33.500 237 12670.95 116.08 54499.90 88888.00 2016-08-24 04:38:33.625 237 12670.83 116.08 54499.90 88888.00 2016-08-24 04:38:33.750 237 12670.85 116.05 54499.93 88888.00 2016-08-24 04:38:33.875 237 12670.90 116.05 54499.93 88888.00 2016-08-24 04:38:34.000 237 12670.90 116.05 54499.93 88888.00 2016-08-24 04:38:34.125 237 12670.90 116.08 54499.97 88888.00 2016-08-24 04:38:34.250 237 12670.85 116.05 54499.97 88888.00 2016-08-24 04:38:34.375 237 12670.83 116.10 54499.95 88888.00 2016-08-24 04:38:34.500 237 12670.83 116.12 54499.95 88888.00 2016-08-24 04:38:34.625 237 12670.83 116.10 54499.97 88888.00 2016-08-24 04:38:34.750 237 12670.77 116.08 54499.97 88888.00 2016-08-24 04:38:34.875 237 12670.83 116.08 54499.97 88888.00 2016-08-24 04:38:35.000 237 12670.80 116.08 54500.00 88888.00 2016-08-24 04:38:35.125 237 12670.73 116.10 54500.00 88888.00 2016-08-24 04:38:35.250 237 12670.62 116.10 54499.97 88888.00 2016-08-24 04:38:35.375 237 12670.55 116.08 54499.97 88888.00 2016-08-24 04:38:35.500 237 12670.55 116.10 54500.00 88888.00 2016-08-24 04:38:35.625 237 12670.55 116.10 54499.97 88888.00 2016-08-24 04:38:35.750 237 12670.58 116.08 54500.03 88888.00 2016-08-24 04:38:35.875 237 12670.62 116.10 54500.03 88888.00 2016-08-24 04:38:36.000 237 12670.67 116.08 54500.00 88888.00 2016-08-24 04:38:36.125 237 12670.67 116.05 54500.00 88888.00 2016-08-24 04:38:36.250 237 12670.65 116.08 54500.00 88888.00 2016-08-24 04:38:36.375 237 12670.60 116.10 54500.03 88888.00 2016-08-24 04:38:36.500 237 12670.58 116.12 54500.03 88888.00 2016-08-24 04:38:36.625 237 12670.58 116.08 54500.03 88888.00 2016-08-24 04:38:36.750 237 12670.55 116.10 54500.03 88888.00 2016-08-24 04:38:36.875 237 12670.52 116.08 54500.05 88888.00 2016-08-24 04:38:37.000 237 12670.48 116.08 54500.07 88888.00 2016-08-24 04:38:37.125 237 12670.52 116.08 54500.07 88888.00 2016-08-24 04:38:37.250 237 12670.52 116.05 54500.07 88888.00 2016-08-24 04:38:37.375 237 12670.52 116.03 54500.05 88888.00 2016-08-24 04:38:37.500 237 12670.52 116.05 54500.07 88888.00 2016-08-24 04:38:37.625 237 12670.42 116.05 54500.10 88888.00 2016-08-24 04:38:37.750 237 12670.35 116.08 54500.10 88888.00 2016-08-24 04:38:37.875 237 12670.38 116.05 54500.10 88888.00 2016-08-24 04:38:38.000 237 12670.38 116.05 54500.10 88888.00 2016-08-24 04:38:38.125 237 12670.38 116.05 54500.12 88888.00 2016-08-24 04:38:38.250 237 12670.33 116.03 54500.15 88888.00 2016-08-24 04:38:38.375 237 12670.33 116.00 54500.15 88888.00 2016-08-24 04:38:38.500 237 12670.35 116.00 54500.15 88888.00 2016-08-24 04:38:38.625 237 12670.35 116.05 54500.15 88888.00 2016-08-24 04:38:38.750 237 12670.33 116.05 54500.15 88888.00 2016-08-24 04:38:38.875 237 12670.27 116.03 54500.18 88888.00 2016-08-24 04:38:39.000 237 12670.27 116.00 54500.15 88888.00 2016-08-24 04:38:39.125 237 12670.25 116.00 54500.18 88888.00 2016-08-24 04:38:39.250 237 12670.20 116.00 54500.15 88888.00 2016-08-24 04:38:39.375 237 12670.25 116.03 54500.18 88888.00 2016-08-24 04:38:39.500 237 12670.30 116.05 54500.18 88888.00 2016-08-24 04:38:39.625 237 12670.30 116.03 54500.18 88888.00 2016-08-24 04:38:39.750 237 12670.25 116.03 54500.20 88888.00 2016-08-24 04:38:39.875 237 12670.25 116.03 54500.22 88888.00 2016-08-24 04:38:40.000 237 12670.20 116.00 54500.22 88888.00 2016-08-24 04:38:40.125 237 12670.23 116.05 54500.25 88888.00 2016-08-24 04:38:40.250 237 12670.20 116.08 54500.25 88888.00 2016-08-24 04:38:40.375 237 12670.17 116.05 54500.25 88888.00 2016-08-24 04:38:40.500 237 12670.10 116.03 54500.28 88888.00 2016-08-24 04:38:40.625 237 12670.10 116.00 54500.25 88888.00 2016-08-24 04:38:40.750 237 12670.10 116.00 54500.25 88888.00 2016-08-24 04:38:40.875 237 12670.02 115.97 54500.25 88888.00 2016-08-24 04:38:41.000 237 12669.92 116.00 54500.25 88888.00 2016-08-24 04:38:41.125 237 12669.88 115.97 54500.30 88888.00 2016-08-24 04:38:41.250 237 12669.90 116.00 54500.30 88888.00 2016-08-24 04:38:41.375 237 12669.95 116.00 54500.28 88888.00 2016-08-24 04:38:41.500 237 12669.98 116.00 54500.30 88888.00 2016-08-24 04:38:41.625 237 12669.98 116.00 54500.32 88888.00 2016-08-24 04:38:41.750 237 12669.92 116.00 54500.32 88888.00 2016-08-24 04:38:41.875 237 12669.88 116.00 54500.30 88888.00 2016-08-24 04:38:42.000 237 12669.90 116.00 54500.32 88888.00 2016-08-24 04:38:42.125 237 12669.95 116.00 54500.38 88888.00 2016-08-24 04:38:42.250 237 12669.98 115.97 54500.38 88888.00 2016-08-24 04:38:42.375 237 12670.00 116.00 54500.35 88888.00 2016-08-24 04:38:42.500 237 12670.02 116.00 54500.32 88888.00 2016-08-24 04:38:42.625 237 12669.98 115.97 54500.32 88888.00 2016-08-24 04:38:42.750 237 12669.85 115.97 54500.35 88888.00 2016-08-24 04:38:42.875 237 12669.88 116.00 54500.35 88888.00 2016-08-24 04:38:43.000 237 12669.90 116.03 54500.38 88888.00 2016-08-24 04:38:43.125 237 12669.92 116.00 54500.38 88888.00 2016-08-24 04:38:43.250 237 12669.85 116.00 54500.38 88888.00 2016-08-24 04:38:43.375 237 12669.88 116.00 54500.38 88888.00 2016-08-24 04:38:43.500 237 12669.90 115.97 54500.38 88888.00 2016-08-24 04:38:43.625 237 12669.90 116.00 54500.38 88888.00 2016-08-24 04:38:43.750 237 12669.88 116.00 54500.43 88888.00 2016-08-24 04:38:43.875 237 12669.85 116.00 54500.43 88888.00 2016-08-24 04:38:44.000 237 12669.80 115.97 54500.40 88888.00 2016-08-24 04:38:44.125 237 12669.83 116.00 54500.40 88888.00 2016-08-24 04:38:44.250 237 12669.83 116.00 54500.45 88888.00 2016-08-24 04:38:44.375 237 12669.75 116.05 54500.43 88888.00 2016-08-24 04:38:44.500 237 12669.77 116.03 54500.43 88888.00 2016-08-24 04:38:44.625 237 12669.83 116.00 54500.43 88888.00 2016-08-24 04:38:44.750 237 12669.83 116.03 54500.43 88888.00 2016-08-24 04:38:44.875 237 12669.77 116.00 54500.43 88888.00 2016-08-24 04:38:45.000 237 12669.73 115.97 54500.43 88888.00 2016-08-24 04:38:45.125 237 12669.70 116.00 54500.43 88888.00 2016-08-24 04:38:45.250 237 12669.70 116.00 54500.47 88888.00 2016-08-24 04:38:45.375 237 12669.70 116.03 54500.50 88888.00 2016-08-24 04:38:45.500 237 12669.67 116.03 54500.47 88888.00 2016-08-24 04:38:45.625 237 12669.67 116.05 54500.45 88888.00 2016-08-24 04:38:45.750 237 12669.67 116.03 54500.45 88888.00 2016-08-24 04:38:45.875 237 12669.67 116.05 54500.45 88888.00 2016-08-24 04:38:46.000 237 12669.67 116.05 54500.45 88888.00 2016-08-24 04:38:46.125 237 12669.62 116.05 54500.47 88888.00 2016-08-24 04:38:46.250 237 12669.62 116.05 54500.47 88888.00 2016-08-24 04:38:46.375 237 12669.62 116.08 54500.47 88888.00 2016-08-24 04:38:46.500 237 12669.62 116.08 54500.47 88888.00 2016-08-24 04:38:46.625 237 12669.58 116.05 54500.47 88888.00 2016-08-24 04:38:46.750 237 12669.52 116.08 54500.47 88888.00 2016-08-24 04:38:46.875 237 12669.50 116.05 54500.47 88888.00 2016-08-24 04:38:47.000 237 12669.52 116.08 54500.50 88888.00 2016-08-24 04:38:47.125 237 12669.50 116.08 54500.53 88888.00 2016-08-24 04:38:47.250 237 12669.48 116.05 54500.53 88888.00 2016-08-24 04:38:47.375 237 12669.45 116.05 54500.53 88888.00 2016-08-24 04:38:47.500 237 12669.45 116.05 54500.50 88888.00 2016-08-24 04:38:47.625 237 12669.40 116.05 54500.50 88888.00 2016-08-24 04:38:47.750 237 12669.40 116.08 54500.47 88888.00 2016-08-24 04:38:47.875 237 12669.40 116.12 54500.50 88888.00 2016-08-24 04:38:48.000 237 12669.40 116.12 54500.50 88888.00 2016-08-24 04:38:48.125 237 12669.38 116.12 54500.53 88888.00 2016-08-24 04:38:48.250 237 12669.42 116.15 54500.53 88888.00 2016-08-24 04:38:48.375 237 12669.42 116.15 54500.47 88888.00 2016-08-24 04:38:48.500 237 12669.40 116.15 54500.47 88888.00 2016-08-24 04:38:48.625 237 12669.35 116.15 54500.50 88888.00 2016-08-24 04:38:48.750 237 12669.33 116.15 54500.53 88888.00 2016-08-24 04:38:48.875 237 12669.38 116.15 54500.55 88888.00 2016-08-24 04:38:49.000 237 12669.40 116.17 54500.50 88888.00 2016-08-24 04:38:49.125 237 12669.38 116.15 54500.53 88888.00 2016-08-24 04:38:49.250 237 12669.30 116.15 54500.50 88888.00 2016-08-24 04:38:49.375 237 12669.27 116.15 54500.50 88888.00 2016-08-24 04:38:49.500 237 12669.30 116.17 54500.50 88888.00 2016-08-24 04:38:49.625 237 12669.30 116.17 54500.50 88888.00 2016-08-24 04:38:49.750 237 12669.27 116.22 54500.53 88888.00 2016-08-24 04:38:49.875 237 12669.25 116.25 54500.53 88888.00 2016-08-24 04:38:50.000 237 12669.25 116.22 54500.53 88888.00 2016-08-24 04:38:50.125 237 12669.25 116.20 54500.53 88888.00 2016-08-24 04:38:50.250 237 12669.27 116.25 54500.55 88888.00 2016-08-24 04:38:50.375 237 12669.30 116.22 54500.55 88888.00 2016-08-24 04:38:50.500 237 12669.33 116.25 54500.55 88888.00 2016-08-24 04:38:50.625 237 12669.23 116.28 54500.57 88888.00 2016-08-24 04:38:50.750 237 12669.15 116.28 54500.55 88888.00 2016-08-24 04:38:50.875 237 12669.15 116.28 54500.55 88888.00 2016-08-24 04:38:51.000 237 12669.20 116.28 54500.53 88888.00 2016-08-24 04:38:51.125 237 12669.17 116.25 54500.53 88888.00 2016-08-24 04:38:51.250 237 12669.15 116.25 54500.53 88888.00 2016-08-24 04:38:51.375 237 12669.17 116.25 54500.53 88888.00 2016-08-24 04:38:51.500 237 12669.20 116.25 54500.53 88888.00 2016-08-24 04:38:51.625 237 12669.17 116.30 54500.53 88888.00 2016-08-24 04:38:51.750 237 12669.17 116.28 54500.53 88888.00 2016-08-24 04:38:51.875 237 12669.20 116.28 54500.50 88888.00 2016-08-24 04:38:52.000 237 12669.15 116.28 54500.53 88888.00 2016-08-24 04:38:52.125 237 12669.12 116.30 54500.55 88888.00 2016-08-24 04:38:52.250 237 12669.12 116.28 54500.55 88888.00 2016-08-24 04:38:52.375 237 12669.17 116.28 54500.57 88888.00 2016-08-24 04:38:52.500 237 12669.15 116.28 54500.55 88888.00 2016-08-24 04:38:52.625 237 12669.15 116.33 54500.55 88888.00 2016-08-24 04:38:52.750 237 12669.12 116.30 54500.55 88888.00 2016-08-24 04:38:52.875 237 12669.08 116.30 54500.57 88888.00 2016-08-24 04:38:53.000 237 12669.08 116.30 54500.57 88888.00 2016-08-24 04:38:53.125 237 12669.15 116.35 54500.57 88888.00 2016-08-24 04:38:53.250 237 12669.15 116.38 54500.55 88888.00 2016-08-24 04:38:53.375 237 12669.10 116.38 54500.55 88888.00 2016-08-24 04:38:53.500 237 12669.05 116.38 54500.53 88888.00 2016-08-24 04:38:53.625 237 12669.10 116.38 54500.55 88888.00 2016-08-24 04:38:53.750 237 12669.08 116.40 54500.57 88888.00 2016-08-24 04:38:53.875 237 12668.98 116.38 54500.55 88888.00 2016-08-24 04:38:54.000 237 12668.90 116.33 54500.53 88888.00 2016-08-24 04:38:54.125 237 12668.95 116.35 54500.55 88888.00 2016-08-24 04:38:54.250 237 12669.05 116.38 54500.55 88888.00 2016-08-24 04:38:54.375 237 12669.02 116.40 54500.55 88888.00 2016-08-24 04:38:54.500 237 12668.98 116.40 54500.55 88888.00 2016-08-24 04:38:54.625 237 12668.92 116.40 54500.55 88888.00 2016-08-24 04:38:54.750 237 12668.95 116.42 54500.53 88888.00 2016-08-24 04:38:54.875 237 12668.98 116.42 54500.53 88888.00 2016-08-24 04:38:55.000 237 12668.98 116.42 54500.53 88888.00 2016-08-24 04:38:55.125 237 12668.92 116.42 54500.55 88888.00 2016-08-24 04:38:55.250 237 12668.90 116.40 54500.55 88888.00 2016-08-24 04:38:55.375 237 12668.90 116.40 54500.55 88888.00 2016-08-24 04:38:55.500 237 12668.92 116.45 54500.57 88888.00 2016-08-24 04:38:55.625 237 12669.02 116.42 54500.55 88888.00 2016-08-24 04:38:55.750 237 12669.05 116.45 54500.55 88888.00 2016-08-24 04:38:55.875 237 12669.00 116.47 54500.55 88888.00 2016-08-24 04:38:56.000 237 12668.98 116.50 54500.53 88888.00 2016-08-24 04:38:56.125 237 12668.98 116.47 54500.53 88888.00 2016-08-24 04:38:56.250 237 12668.95 116.47 54500.57 88888.00 2016-08-24 04:38:56.375 237 12668.95 116.47 54500.53 88888.00 2016-08-24 04:38:56.500 237 12668.98 116.47 54500.53 88888.00 2016-08-24 04:38:56.625 237 12668.98 116.47 54500.55 88888.00 2016-08-24 04:38:56.750 237 12668.95 116.47 54500.57 88888.00 2016-08-24 04:38:56.875 237 12668.95 116.47 54500.53 88888.00 2016-08-24 04:38:57.000 237 12668.92 116.45 54500.50 88888.00 2016-08-24 04:38:57.125 237 12668.92 116.47 54500.53 88888.00 2016-08-24 04:38:57.250 237 12668.90 116.50 54500.57 88888.00 2016-08-24 04:38:57.375 237 12668.92 116.53 54500.57 88888.00 2016-08-24 04:38:57.500 237 12668.90 116.55 54500.57 88888.00 2016-08-24 04:38:57.625 237 12668.92 116.50 54500.50 88888.00 2016-08-24 04:38:57.750 237 12668.95 116.50 54500.50 88888.00 2016-08-24 04:38:57.875 237 12668.92 116.50 54500.53 88888.00 2016-08-24 04:38:58.000 237 12668.92 116.50 54500.53 88888.00 2016-08-24 04:38:58.125 237 12668.90 116.50 54500.50 88888.00 2016-08-24 04:38:58.250 237 12668.90 116.50 54500.55 88888.00 2016-08-24 04:38:58.375 237 12668.92 116.53 54500.55 88888.00 2016-08-24 04:38:58.500 237 12668.90 116.50 54500.53 88888.00 2016-08-24 04:38:58.625 237 12668.95 116.55 54500.53 88888.00 2016-08-24 04:38:58.750 237 12668.98 116.55 54500.50 88888.00 2016-08-24 04:38:58.875 237 12668.98 116.55 54500.50 88888.00 2016-08-24 04:38:59.000 237 12668.98 116.53 54500.47 88888.00 2016-08-24 04:38:59.125 237 12669.02 116.53 54500.47 88888.00 2016-08-24 04:38:59.250 237 12669.02 116.55 54500.50 88888.00 2016-08-24 04:38:59.375 237 12669.05 116.55 54500.50 88888.00 2016-08-24 04:38:59.500 237 12669.08 116.55 54500.53 88888.00 2016-08-24 04:38:59.625 237 12669.02 116.55 54500.55 88888.00 2016-08-24 04:38:59.750 237 12669.02 116.55 54500.55 88888.00 2016-08-24 04:38:59.875 237 12669.00 116.50 54500.50 88888.00 2016-08-24 04:39:00.000 237 12669.00 116.53 54500.55 88888.00 2016-08-24 04:39:00.125 237 12669.02 116.55 54500.55 88888.00 2016-08-24 04:39:00.250 237 12669.08 116.58 54500.55 88888.00 2016-08-24 04:39:00.375 237 12669.00 116.55 54500.53 88888.00 2016-08-24 04:39:00.500 237 12669.00 116.50 54500.50 88888.00 2016-08-24 04:39:00.625 237 12669.02 116.53 54500.50 88888.00 2016-08-24 04:39:00.750 237 12668.95 116.55 54500.53 88888.00 2016-08-24 04:39:00.875 237 12668.90 116.53 54500.55 88888.00 2016-08-24 04:39:01.000 237 12668.98 116.53 54500.53 88888.00 2016-08-24 04:39:01.125 237 12669.00 116.55 54500.55 88888.00 2016-08-24 04:39:01.250 237 12668.92 116.53 54500.57 88888.00 2016-08-24 04:39:01.375 237 12668.92 116.53 54500.57 88888.00 2016-08-24 04:39:01.500 237 12668.92 116.58 54500.57 88888.00 2016-08-24 04:39:01.625 237 12668.90 116.53 54500.55 88888.00 2016-08-24 04:39:01.750 237 12668.85 116.53 54500.53 88888.00 2016-08-24 04:39:01.875 237 12668.85 116.53 54500.53 88888.00 2016-08-24 04:39:02.000 237 12668.90 116.50 54500.53 88888.00 2016-08-24 04:39:02.125 237 12668.92 116.50 54500.55 88888.00 2016-08-24 04:39:02.250 237 12668.90 116.47 54500.60 88888.00 2016-08-24 04:39:02.375 237 12668.95 116.55 54500.57 88888.00 2016-08-24 04:39:02.500 237 12668.98 116.55 54500.57 88888.00 2016-08-24 04:39:02.625 237 12668.98 116.55 54500.57 88888.00 2016-08-24 04:39:02.750 237 12668.98 116.53 54500.60 88888.00 2016-08-24 04:39:02.875 237 12668.95 116.50 54500.55 88888.00 2016-08-24 04:39:03.000 237 12669.00 116.53 54500.53 88888.00 2016-08-24 04:39:03.125 237 12669.00 116.50 54500.55 88888.00 2016-08-24 04:39:03.250 237 12668.95 116.50 54500.57 88888.00 2016-08-24 04:39:03.375 237 12668.95 116.53 54500.60 88888.00 2016-08-24 04:39:03.500 237 12668.95 116.53 54500.57 88888.00 2016-08-24 04:39:03.625 237 12668.98 116.50 54500.57 88888.00 2016-08-24 04:39:03.750 237 12668.95 116.45 54500.55 88888.00 2016-08-24 04:39:03.875 237 12668.92 116.42 54500.55 88888.00 2016-08-24 04:39:04.000 237 12668.95 116.45 54500.55 88888.00 2016-08-24 04:39:04.125 237 12668.95 116.45 54500.55 88888.00 2016-08-24 04:39:04.250 237 12668.92 116.45 54500.55 88888.00 2016-08-24 04:39:04.375 237 12668.95 116.47 54500.53 88888.00 2016-08-24 04:39:04.500 237 12668.92 116.45 54500.53 88888.00 2016-08-24 04:39:04.625 237 12668.98 116.47 54500.53 88888.00 2016-08-24 04:39:04.750 237 12669.02 116.47 54500.55 88888.00 2016-08-24 04:39:04.875 237 12669.00 116.50 54500.55 88888.00 2016-08-24 04:39:05.000 237 12669.00 116.50 54500.53 88888.00 2016-08-24 04:39:05.125 237 12669.02 116.47 54500.55 88888.00 2016-08-24 04:39:05.250 237 12668.92 116.45 54500.53 88888.00 2016-08-24 04:39:05.375 237 12668.92 116.45 54500.55 88888.00 2016-08-24 04:39:05.500 237 12668.90 116.47 54500.55 88888.00 2016-08-24 04:39:05.625 237 12668.88 116.47 54500.55 88888.00 2016-08-24 04:39:05.750 237 12668.92 116.47 54500.57 88888.00 2016-08-24 04:39:05.875 237 12668.98 116.50 54500.55 88888.00 2016-08-24 04:39:06.000 237 12668.98 116.53 54500.53 88888.00 2016-08-24 04:39:06.125 237 12668.98 116.53 54500.50 88888.00 2016-08-24 04:39:06.250 237 12669.00 116.50 54500.53 88888.00 2016-08-24 04:39:06.375 237 12669.02 116.53 54500.55 88888.00 2016-08-24 04:39:06.500 237 12669.02 116.53 54500.55 88888.00 2016-08-24 04:39:06.625 237 12669.05 116.53 54500.55 88888.00 2016-08-24 04:39:06.750 237 12669.10 116.53 54500.55 88888.00 2016-08-24 04:39:06.875 237 12669.05 116.55 54500.53 88888.00 2016-08-24 04:39:07.000 237 12669.00 116.55 54500.55 88888.00 2016-08-24 04:39:07.125 237 12668.98 116.55 54500.55 88888.00 2016-08-24 04:39:07.250 237 12669.02 116.53 54500.55 88888.00 2016-08-24 04:39:07.375 237 12669.00 116.50 54500.50 88888.00 2016-08-24 04:39:07.500 237 12669.00 116.50 54500.50 88888.00 2016-08-24 04:39:07.625 237 12669.02 116.53 54500.47 88888.00 2016-08-24 04:39:07.750 237 12669.02 116.55 54500.45 88888.00 2016-08-24 04:39:07.875 237 12669.00 116.53 54500.47 88888.00 2016-08-24 04:39:08.000 237 12669.00 116.50 54500.50 88888.00 2016-08-24 04:39:08.125 237 12669.02 116.53 54500.53 88888.00 2016-08-24 04:39:08.250 237 12669.00 116.53 54500.53 88888.00 2016-08-24 04:39:08.375 237 12669.02 116.55 54500.50 88888.00 2016-08-24 04:39:08.500 237 12669.05 116.58 54500.50 88888.00 2016-08-24 04:39:08.625 237 12669.08 116.58 54500.50 88888.00 2016-08-24 04:39:08.750 237 12669.05 116.58 54500.50 88888.00 2016-08-24 04:39:08.875 237 12669.05 116.50 54500.50 88888.00 2016-08-24 04:39:09.000 237 12669.08 116.53 54500.50 88888.00 2016-08-24 04:39:09.125 237 12669.10 116.55 54500.50 88888.00 2016-08-24 04:39:09.250 237 12669.08 116.55 54500.53 88888.00 2016-08-24 04:39:09.375 237 12669.05 116.55 54500.50 88888.00 2016-08-24 04:39:09.500 237 12669.05 116.58 54500.53 88888.00 2016-08-24 04:39:09.625 237 12669.05 116.58 54500.50 88888.00 2016-08-24 04:39:09.750 237 12669.02 116.58 54500.50 88888.00 2016-08-24 04:39:09.875 237 12669.02 116.58 54500.50 88888.00 2016-08-24 04:39:10.000 237 12669.05 116.58 54500.45 88888.00 2016-08-24 04:39:10.125 237 12669.12 116.62 54500.45 88888.00 2016-08-24 04:39:10.250 237 12669.12 116.62 54500.47 88888.00 2016-08-24 04:39:10.375 237 12669.15 116.62 54500.47 88888.00 2016-08-24 04:39:10.500 237 12669.12 116.62 54500.47 88888.00 2016-08-24 04:39:10.625 237 12669.10 116.60 54500.47 88888.00 2016-08-24 04:39:10.750 237 12669.05 116.60 54500.47 88888.00 2016-08-24 04:39:10.875 237 12669.15 116.62 54500.47 88888.00 2016-08-24 04:39:11.000 237 12669.27 116.65 54500.50 88888.00 2016-08-24 04:39:11.125 237 12669.25 116.62 54500.50 88888.00 2016-08-24 04:39:11.250 237 12669.17 116.62 54500.50 88888.00 2016-08-24 04:39:11.375 237 12669.23 116.67 54500.53 88888.00 2016-08-24 04:39:11.500 237 12669.27 116.67 54500.50 88888.00 2016-08-24 04:39:11.625 237 12669.30 116.65 54500.47 88888.00 2016-08-24 04:39:11.750 237 12669.33 116.60 54500.45 88888.00 2016-08-24 04:39:11.875 237 12669.33 116.60 54500.47 88888.00 2016-08-24 04:39:12.000 237 12669.38 116.65 54500.45 88888.00 2016-08-24 04:39:12.125 237 12669.35 116.65 54500.45 88888.00 2016-08-24 04:39:12.250 237 12669.27 116.65 54500.43 88888.00 2016-08-24 04:39:12.375 237 12669.27 116.67 54500.43 88888.00 2016-08-24 04:39:12.500 237 12669.30 116.67 54500.43 88888.00 2016-08-24 04:39:12.625 237 12669.27 116.67 54500.40 88888.00 2016-08-24 04:39:12.750 237 12669.25 116.67 54500.40 88888.00 2016-08-24 04:39:12.875 237 12669.30 116.70 54500.38 88888.00 2016-08-24 04:39:13.000 237 12669.38 116.72 54500.38 88888.00 2016-08-24 04:39:13.125 237 12669.40 116.70 54500.40 88888.00 2016-08-24 04:39:13.250 237 12669.38 116.72 54500.40 88888.00 2016-08-24 04:39:13.375 237 12669.40 116.75 54500.40 88888.00 2016-08-24 04:39:13.500 237 12669.38 116.72 54500.38 88888.00 2016-08-24 04:39:13.625 237 12669.40 116.75 54500.38 88888.00 2016-08-24 04:39:13.750 237 12669.45 116.75 54500.43 88888.00 2016-08-24 04:39:13.875 237 12669.48 116.72 54500.43 88888.00 2016-08-24 04:39:14.000 237 12669.45 116.75 54500.38 88888.00 2016-08-24 04:39:14.125 237 12669.45 116.75 54500.38 88888.00 2016-08-24 04:39:14.250 237 12669.45 116.78 54500.38 88888.00 2016-08-24 04:39:14.375 237 12669.48 116.78 54500.38 88888.00 2016-08-24 04:39:14.500 237 12669.45 116.78 54500.35 88888.00 2016-08-24 04:39:14.625 237 12669.45 116.78 54500.38 88888.00 2016-08-24 04:39:14.750 237 12669.48 116.78 54500.38 88888.00 2016-08-24 04:39:14.875 237 12669.48 116.78 54500.38 88888.00 2016-08-24 04:39:15.000 237 12669.50 116.80 54500.40 88888.00 2016-08-24 04:39:15.125 237 12669.48 116.80 54500.38 88888.00 2016-08-24 04:39:15.250 237 12669.40 116.78 54500.32 88888.00 2016-08-24 04:39:15.375 237 12669.40 116.78 54500.35 88888.00 2016-08-24 04:39:15.500 237 12669.42 116.80 54500.35 88888.00 2016-08-24 04:39:15.625 237 12669.45 116.80 54500.35 88888.00 2016-08-24 04:39:15.750 237 12669.45 116.80 54500.35 88888.00 2016-08-24 04:39:15.875 237 12669.48 116.80 54500.35 88888.00 2016-08-24 04:39:16.000 237 12669.52 116.83 54500.32 88888.00 2016-08-24 04:39:16.125 237 12669.55 116.83 54500.38 88888.00 2016-08-24 04:39:16.250 237 12669.50 116.85 54500.35 88888.00 2016-08-24 04:39:16.375 237 12669.55 116.88 54500.35 88888.00 2016-08-24 04:39:16.500 237 12669.55 116.88 54500.35 88888.00 2016-08-24 04:39:16.625 237 12669.55 116.88 54500.32 88888.00 2016-08-24 04:39:16.750 237 12669.58 116.85 54500.35 88888.00 2016-08-24 04:39:16.875 237 12669.55 116.85 54500.38 88888.00 2016-08-24 04:39:17.000 237 12669.58 116.88 54500.35 88888.00 2016-08-24 04:39:17.125 237 12669.55 116.85 54500.35 88888.00 2016-08-24 04:39:17.250 237 12669.55 116.85 54500.32 88888.00 2016-08-24 04:39:17.375 237 12669.60 116.85 54500.30 88888.00 2016-08-24 04:39:17.500 237 12669.60 116.85 54500.30 88888.00 2016-08-24 04:39:17.625 237 12669.58 116.88 54500.32 88888.00 2016-08-24 04:39:17.750 237 12669.55 116.88 54500.28 88888.00 2016-08-24 04:39:17.875 237 12669.55 116.88 54500.30 88888.00 2016-08-24 04:39:18.000 237 12669.60 116.83 54500.30 88888.00 2016-08-24 04:39:18.125 237 12669.60 116.85 54500.32 88888.00 2016-08-24 04:39:18.250 237 12669.65 116.88 54500.30 88888.00 2016-08-24 04:39:18.375 237 12669.75 116.90 54500.28 88888.00 2016-08-24 04:39:18.500 237 12669.73 116.90 54500.28 88888.00 2016-08-24 04:39:18.625 237 12669.65 116.90 54500.30 88888.00 2016-08-24 04:39:18.750 237 12669.60 116.90 54500.28 88888.00 2016-08-24 04:39:18.875 237 12669.62 116.90 54500.28 88888.00 2016-08-24 04:39:19.000 237 12669.65 116.88 54500.28 88888.00 2016-08-24 04:39:19.125 237 12669.70 116.90 54500.28 88888.00 2016-08-24 04:39:19.250 237 12669.75 116.88 54500.28 88888.00 2016-08-24 04:39:19.375 237 12669.77 116.90 54500.30 88888.00 2016-08-24 04:39:19.500 237 12669.75 116.90 54500.30 88888.00 2016-08-24 04:39:19.625 237 12669.73 116.92 54500.28 88888.00 2016-08-24 04:39:19.750 237 12669.73 116.92 54500.28 88888.00 2016-08-24 04:39:19.875 237 12669.67 116.90 54500.28 88888.00 2016-08-24 04:39:20.000 237 12669.70 116.90 54500.28 88888.00 2016-08-24 04:39:20.125 237 12669.73 116.90 54500.28 88888.00 2016-08-24 04:39:20.250 237 12669.77 116.92 54500.30 88888.00 2016-08-24 04:39:20.375 237 12669.75 116.92 54500.30 88888.00 2016-08-24 04:39:20.500 237 12669.67 116.92 54500.25 88888.00 2016-08-24 04:39:20.625 237 12669.70 116.92 54500.28 88888.00 2016-08-24 04:39:20.750 237 12669.75 116.95 54500.28 88888.00 2016-08-24 04:39:20.875 237 12669.80 116.92 54500.28 88888.00 2016-08-24 04:39:21.000 237 12669.85 116.95 54500.25 88888.00 2016-08-24 04:39:21.125 237 12669.77 116.92 54500.25 88888.00 2016-08-24 04:39:21.250 237 12669.67 116.92 54500.25 88888.00 2016-08-24 04:39:21.375 237 12669.70 116.97 54500.28 88888.00 2016-08-24 04:39:21.500 237 12669.73 116.97 54500.25 88888.00 2016-08-24 04:39:21.625 237 12669.80 117.03 54500.28 88888.00 2016-08-24 04:39:21.750 237 12669.83 117.05 54500.28 88888.00 2016-08-24 04:39:21.875 237 12669.80 117.00 54500.22 88888.00 2016-08-24 04:39:22.000 237 12669.75 116.97 54500.22 88888.00 2016-08-24 04:39:22.125 237 12669.75 117.03 54500.25 88888.00 2016-08-24 04:39:22.250 237 12669.70 117.03 54500.25 88888.00 2016-08-24 04:39:22.375 237 12669.67 117.00 54500.25 88888.00 2016-08-24 04:39:22.500 237 12669.70 117.00 54500.25 88888.00 2016-08-24 04:39:22.625 237 12669.70 117.03 54500.28 88888.00 2016-08-24 04:39:22.750 237 12669.67 117.05 54500.25 88888.00 2016-08-24 04:39:22.875 237 12669.67 117.08 54500.28 88888.00 2016-08-24 04:39:23.000 237 12669.73 117.05 54500.25 88888.00 2016-08-24 04:39:23.125 237 12669.73 117.05 54500.28 88888.00 2016-08-24 04:39:23.250 237 12669.75 117.05 54500.30 88888.00 2016-08-24 04:39:23.375 237 12669.77 117.08 54500.28 88888.00 2016-08-24 04:39:23.500 237 12669.77 117.10 54500.22 88888.00 2016-08-24 04:39:23.625 237 12669.75 117.10 54500.25 88888.00 2016-08-24 04:39:23.750 237 12669.73 117.10 54500.28 88888.00 2016-08-24 04:39:23.875 237 12669.70 117.10 54500.30 88888.00 2016-08-24 04:39:24.000 237 12669.70 117.15 54500.28 88888.00 2016-08-24 04:39:24.125 237 12669.80 117.15 54500.25 88888.00 2016-08-24 04:39:24.250 237 12669.83 117.15 54500.25 88888.00 2016-08-24 04:39:24.375 237 12669.83 117.15 54500.28 88888.00 2016-08-24 04:39:24.500 237 12669.80 117.15 54500.25 88888.00 2016-08-24 04:39:24.625 237 12669.77 117.15 54500.28 88888.00 2016-08-24 04:39:24.750 237 12669.83 117.17 54500.28 88888.00 2016-08-24 04:39:24.875 237 12669.90 117.15 54500.25 88888.00 2016-08-24 04:39:25.000 237 12669.95 117.12 54500.30 88888.00 2016-08-24 04:39:25.125 237 12669.92 117.15 54500.30 88888.00 2016-08-24 04:39:25.250 237 12669.88 117.12 54500.28 88888.00 2016-08-24 04:39:25.375 237 12669.88 117.15 54500.28 88888.00 2016-08-24 04:39:25.500 237 12669.92 117.12 54500.28 88888.00 2016-08-24 04:39:25.625 237 12669.98 117.15 54500.28 88888.00 2016-08-24 04:39:25.750 237 12670.02 117.20 54500.25 88888.00 2016-08-24 04:39:25.875 237 12669.98 117.17 54500.25 88888.00 2016-08-24 04:39:26.000 237 12670.02 117.15 54500.22 88888.00 2016-08-24 04:39:26.125 237 12670.02 117.15 54500.25 88888.00 2016-08-24 04:39:26.250 237 12669.98 117.20 54500.30 88888.00 2016-08-24 04:39:26.375 237 12669.95 117.22 54500.28 88888.00 2016-08-24 04:39:26.500 237 12669.98 117.20 54500.28 88888.00 2016-08-24 04:39:26.625 237 12669.95 117.20 54500.25 88888.00 2016-08-24 04:39:26.750 237 12669.92 117.20 54500.25 88888.00 2016-08-24 04:39:26.875 237 12669.90 117.22 54500.30 88888.00 2016-08-24 04:39:27.000 237 12670.00 117.22 54500.28 88888.00 2016-08-24 04:39:27.125 237 12669.98 117.20 54500.25 88888.00 2016-08-24 04:39:27.250 237 12669.92 117.15 54500.28 88888.00 2016-08-24 04:39:27.375 237 12669.92 117.15 54500.28 88888.00 2016-08-24 04:39:27.500 237 12669.92 117.17 54500.28 88888.00 2016-08-24 04:39:27.625 237 12669.95 117.20 54500.28 88888.00 2016-08-24 04:39:27.750 237 12669.95 117.20 54500.28 88888.00 2016-08-24 04:39:27.875 237 12670.02 117.22 54500.28 88888.00 2016-08-24 04:39:28.000 237 12669.98 117.25 54500.25 88888.00 2016-08-24 04:39:28.125 237 12669.98 117.22 54500.28 88888.00 2016-08-24 04:39:28.250 237 12669.95 117.22 54500.30 88888.00 2016-08-24 04:39:28.375 237 12669.95 117.22 54500.28 88888.00 2016-08-24 04:39:28.500 237 12669.95 117.28 54500.28 88888.00 2016-08-24 04:39:28.625 237 12670.02 117.28 54500.28 88888.00 2016-08-24 04:39:28.750 237 12670.10 117.25 54500.28 88888.00 2016-08-24 04:39:28.875 237 12670.05 117.22 54500.28 88888.00 2016-08-24 04:39:29.000 237 12670.02 117.22 54500.28 88888.00 2016-08-24 04:39:29.125 237 12670.05 117.22 54500.30 88888.00 2016-08-24 04:39:29.250 237 12670.10 117.25 54500.28 88888.00 2016-08-24 04:39:29.375 237 12670.10 117.22 54500.30 88888.00 2016-08-24 04:39:29.500 237 12670.05 117.25 54500.30 88888.00 2016-08-24 04:39:29.625 237 12670.00 117.22 54500.30 88888.00 2016-08-24 04:39:29.750 237 12669.98 117.25 54500.30 88888.00 2016-08-24 04:39:29.875 237 12670.02 117.25 54500.30 88888.00 2016-08-24 04:39:30.000 237 12670.08 117.25 54500.28 88888.00 2016-08-24 04:39:30.125 237 12670.02 117.25 54500.32 88888.00 2016-08-24 04:39:30.250 237 12669.98 117.22 54500.32 88888.00 2016-08-24 04:39:30.375 237 12670.00 117.22 54500.35 88888.00 2016-08-24 04:39:30.500 237 12670.02 117.25 54500.35 88888.00 2016-08-24 04:39:30.625 237 12670.02 117.22 54500.35 88888.00 2016-08-24 04:39:30.750 237 12670.10 117.20 54500.35 88888.00 2016-08-24 04:39:30.875 237 12670.05 117.20 54500.32 88888.00 2016-08-24 04:39:31.000 237 12670.05 117.22 54500.28 88888.00 2016-08-24 04:39:31.125 237 12670.02 117.20 54500.32 88888.00 2016-08-24 04:39:31.250 237 12670.00 117.17 54500.35 88888.00 2016-08-24 04:39:31.375 237 12670.05 117.20 54500.30 88888.00 2016-08-24 04:39:31.500 237 12670.10 117.25 54500.35 88888.00 2016-08-24 04:39:31.625 237 12670.05 117.22 54500.32 88888.00 2016-08-24 04:39:31.750 237 12670.05 117.20 54500.32 88888.00 2016-08-24 04:39:31.875 237 12670.08 117.25 54500.32 88888.00 2016-08-24 04:39:32.000 237 12670.10 117.25 54500.32 88888.00 2016-08-24 04:39:32.125 237 12670.08 117.28 54500.30 88888.00 2016-08-24 04:39:32.250 237 12670.05 117.25 54500.32 88888.00 2016-08-24 04:39:32.375 237 12670.05 117.22 54500.35 88888.00 2016-08-24 04:39:32.500 237 12670.10 117.25 54500.38 88888.00 2016-08-24 04:39:32.625 237 12670.15 117.25 54500.32 88888.00 2016-08-24 04:39:32.750 237 12670.10 117.25 54500.38 88888.00 2016-08-24 04:39:32.875 237 12670.05 117.25 54500.35 88888.00 2016-08-24 04:39:33.000 237 12670.02 117.22 54500.35 88888.00 2016-08-24 04:39:33.125 237 12670.00 117.22 54500.38 88888.00 2016-08-24 04:39:33.250 237 12670.00 117.22 54500.35 88888.00 2016-08-24 04:39:33.375 237 12670.02 117.25 54500.35 88888.00 2016-08-24 04:39:33.500 237 12670.00 117.25 54500.38 88888.00 2016-08-24 04:39:33.625 237 12669.98 117.25 54500.35 88888.00 2016-08-24 04:39:33.750 237 12670.00 117.25 54500.35 88888.00 2016-08-24 04:39:33.875 237 12669.98 117.22 54500.32 88888.00 2016-08-24 04:39:34.000 237 12670.00 117.22 54500.35 88888.00 2016-08-24 04:39:34.125 237 12670.02 117.22 54500.35 88888.00 2016-08-24 04:39:34.250 237 12670.00 117.22 54500.32 88888.00 2016-08-24 04:39:34.375 237 12669.98 117.25 54500.32 88888.00 2016-08-24 04:39:34.500 237 12669.98 117.25 54500.38 88888.00 2016-08-24 04:39:34.625 237 12670.08 117.28 54500.35 88888.00 2016-08-24 04:39:34.750 237 12670.08 117.28 54500.35 88888.00 2016-08-24 04:39:34.875 237 12670.05 117.28 54500.32 88888.00 2016-08-24 04:39:35.000 237 12670.05 117.25 54500.35 88888.00 2016-08-24 04:39:35.125 237 12670.05 117.22 54500.35 88888.00 2016-08-24 04:39:35.250 237 12670.05 117.22 54500.40 88888.00 2016-08-24 04:39:35.375 237 12670.10 117.25 54500.40 88888.00 2016-08-24 04:39:35.500 237 12670.15 117.25 54500.38 88888.00 2016-08-24 04:39:35.625 237 12670.17 117.22 54500.35 88888.00 2016-08-24 04:39:35.750 237 12670.12 117.20 54500.38 88888.00 2016-08-24 04:39:35.875 237 12670.08 117.22 54500.40 88888.00 2016-08-24 04:39:36.000 237 12670.05 117.20 54500.35 88888.00 2016-08-24 04:39:36.125 237 12670.02 117.20 54500.40 88888.00 2016-08-24 04:39:36.250 237 12670.00 117.20 54500.38 88888.00 2016-08-24 04:39:36.375 237 12670.00 117.20 54500.35 88888.00 2016-08-24 04:39:36.500 237 12670.00 117.20 54500.35 88888.00 2016-08-24 04:39:36.625 237 12670.00 117.22 54500.40 88888.00 2016-08-24 04:39:36.750 237 12670.08 117.22 54500.40 88888.00 2016-08-24 04:39:36.875 237 12670.08 117.22 54500.38 88888.00 2016-08-24 04:39:37.000 237 12670.02 117.22 54500.40 88888.00 2016-08-24 04:39:37.125 237 12670.00 117.22 54500.40 88888.00 2016-08-24 04:39:37.250 237 12669.98 117.20 54500.38 88888.00 2016-08-24 04:39:37.375 237 12669.95 117.22 54500.35 88888.00 2016-08-24 04:39:37.500 237 12669.98 117.22 54500.38 88888.00 2016-08-24 04:39:37.625 237 12669.98 117.25 54500.32 88888.00 2016-08-24 04:39:37.750 237 12670.02 117.25 54500.38 88888.00 2016-08-24 04:39:37.875 237 12669.98 117.22 54500.40 88888.00 2016-08-24 04:39:38.000 237 12669.95 117.22 54500.40 88888.00 2016-08-24 04:39:38.125 237 12669.92 117.20 54500.43 88888.00 2016-08-24 04:39:38.250 237 12669.92 117.20 54500.43 88888.00 2016-08-24 04:39:38.375 237 12669.90 117.20 54500.43 88888.00 2016-08-24 04:39:38.500 237 12669.95 117.22 54500.43 88888.00 2016-08-24 04:39:38.625 237 12670.00 117.22 54500.40 88888.00 2016-08-24 04:39:38.750 237 12669.98 117.20 54500.43 88888.00 2016-08-24 04:39:38.875 237 12669.95 117.20 54500.40 88888.00 2016-08-24 04:39:39.000 237 12670.00 117.20 54500.40 88888.00 2016-08-24 04:39:39.125 237 12670.05 117.20 54500.43 88888.00 2016-08-24 04:39:39.250 237 12670.05 117.20 54500.43 88888.00 2016-08-24 04:39:39.375 237 12670.02 117.20 54500.45 88888.00 2016-08-24 04:39:39.500 237 12670.02 117.22 54500.45 88888.00 2016-08-24 04:39:39.625 237 12670.05 117.22 54500.47 88888.00 2016-08-24 04:39:39.750 237 12670.05 117.25 54500.47 88888.00 2016-08-24 04:39:39.875 237 12669.98 117.28 54500.47 88888.00 2016-08-24 04:39:40.000 237 12669.92 117.25 54500.45 88888.00 2016-08-24 04:39:40.125 237 12669.90 117.22 54500.45 88888.00 2016-08-24 04:39:40.250 237 12669.92 117.22 54500.43 88888.00 2016-08-24 04:39:40.375 237 12669.95 117.22 54500.45 88888.00 2016-08-24 04:39:40.500 237 12669.90 117.22 54500.47 88888.00 2016-08-24 04:39:40.625 237 12669.88 117.22 54500.50 88888.00 2016-08-24 04:39:40.750 237 12669.90 117.22 54500.47 88888.00 2016-08-24 04:39:40.875 237 12669.95 117.22 54500.43 88888.00 2016-08-24 04:39:41.000 237 12669.98 117.22 54500.43 88888.00 2016-08-24 04:39:41.125 237 12669.95 117.22 54500.47 88888.00 2016-08-24 04:39:41.250 237 12669.88 117.20 54500.45 88888.00 2016-08-24 04:39:41.375 237 12669.85 117.20 54500.45 88888.00 2016-08-24 04:39:41.500 237 12669.90 117.17 54500.45 88888.00 2016-08-24 04:39:41.625 237 12669.90 117.20 54500.45 88888.00 2016-08-24 04:39:41.750 237 12669.88 117.22 54500.45 88888.00 2016-08-24 04:39:41.875 237 12669.90 117.22 54500.43 88888.00 2016-08-24 04:39:42.000 237 12669.85 117.22 54500.43 88888.00 2016-08-24 04:39:42.125 237 12669.80 117.20 54500.45 88888.00 2016-08-24 04:39:42.250 237 12669.83 117.15 54500.47 88888.00 2016-08-24 04:39:42.375 237 12669.83 117.15 54500.47 88888.00 2016-08-24 04:39:42.500 237 12669.80 117.17 54500.47 88888.00 2016-08-24 04:39:42.625 237 12669.85 117.17 54500.45 88888.00 2016-08-24 04:39:42.750 237 12669.90 117.17 54500.45 88888.00 2016-08-24 04:39:42.875 237 12669.90 117.17 54500.45 88888.00 2016-08-24 04:39:43.000 237 12669.85 117.15 54500.47 88888.00 2016-08-24 04:39:43.125 237 12669.83 117.12 54500.50 88888.00 2016-08-24 04:39:43.250 237 12669.85 117.15 54500.53 88888.00 2016-08-24 04:39:43.375 237 12669.88 117.20 54500.50 88888.00 2016-08-24 04:39:43.500 237 12669.88 117.17 54500.47 88888.00 2016-08-24 04:39:43.625 237 12669.85 117.12 54500.47 88888.00 2016-08-24 04:39:43.750 237 12669.80 117.12 54500.47 88888.00 2016-08-24 04:39:43.875 237 12669.80 117.12 54500.47 88888.00 2016-08-24 04:39:44.000 237 12669.80 117.08 54500.43 88888.00 2016-08-24 04:39:44.125 237 12669.77 117.10 54500.47 88888.00 2016-08-24 04:39:44.250 237 12669.75 117.08 54500.50 88888.00 2016-08-24 04:39:44.375 237 12669.77 117.10 54500.47 88888.00 2016-08-24 04:39:44.500 237 12669.80 117.10 54500.50 88888.00 2016-08-24 04:39:44.625 237 12669.80 117.10 54500.50 88888.00 2016-08-24 04:39:44.750 237 12669.77 117.08 54500.50 88888.00 2016-08-24 04:39:44.875 237 12669.75 117.10 54500.50 88888.00 2016-08-24 04:39:45.000 237 12669.80 117.10 54500.50 88888.00 2016-08-24 04:39:45.125 237 12669.80 117.08 54500.50 88888.00 2016-08-24 04:39:45.250 237 12669.73 117.05 54500.50 88888.00 2016-08-24 04:39:45.375 237 12669.77 117.05 54500.50 88888.00 2016-08-24 04:39:45.500 237 12669.77 117.05 54500.50 88888.00 2016-08-24 04:39:45.625 237 12669.80 117.08 54500.50 88888.00 2016-08-24 04:39:45.750 237 12669.80 117.08 54500.50 88888.00 2016-08-24 04:39:45.875 237 12669.77 117.03 54500.53 88888.00 2016-08-24 04:39:46.000 237 12669.77 117.03 54500.53 88888.00 2016-08-24 04:39:46.125 237 12669.83 117.03 54500.55 88888.00 2016-08-24 04:39:46.250 237 12669.67 117.03 54500.55 88888.00 2016-08-24 04:39:46.375 237 12669.62 117.03 54500.53 88888.00 2016-08-24 04:39:46.500 237 12669.62 117.00 54500.55 88888.00 2016-08-24 04:39:46.625 237 12669.62 117.03 54500.50 88888.00 2016-08-24 04:39:46.750 237 12669.70 117.03 54500.55 88888.00 2016-08-24 04:39:46.875 237 12669.73 117.00 54500.55 88888.00 2016-08-24 04:39:47.000 237 12669.77 116.97 54500.57 88888.00 2016-08-24 04:39:47.125 237 12669.70 116.97 54500.55 88888.00 2016-08-24 04:39:47.250 237 12669.62 116.95 54500.57 88888.00 2016-08-24 04:39:47.375 237 12669.65 116.97 54500.57 88888.00 2016-08-24 04:39:47.500 237 12669.65 116.95 54500.55 88888.00 2016-08-24 04:39:47.625 237 12669.67 116.95 54500.55 88888.00 2016-08-24 04:39:47.750 237 12669.70 116.95 54500.55 88888.00 2016-08-24 04:39:47.875 237 12669.70 116.95 54500.57 88888.00 2016-08-24 04:39:48.000 237 12669.70 116.95 54500.60 88888.00 2016-08-24 04:39:48.125 237 12669.67 116.97 54500.60 88888.00 2016-08-24 04:39:48.250 237 12669.65 116.95 54500.60 88888.00 2016-08-24 04:39:48.375 237 12669.62 116.95 54500.60 88888.00 2016-08-24 04:39:48.500 237 12669.55 116.95 54500.57 88888.00 2016-08-24 04:39:48.625 237 12669.58 116.92 54500.60 88888.00 2016-08-24 04:39:48.750 237 12669.62 116.92 54500.62 88888.00 2016-08-24 04:39:48.875 237 12669.65 116.95 54500.65 88888.00 2016-08-24 04:39:49.000 237 12669.65 116.95 54500.62 88888.00 2016-08-24 04:39:49.125 237 12669.65 116.92 54500.60 88888.00 2016-08-24 04:39:49.250 237 12669.58 116.92 54500.60 88888.00 2016-08-24 04:39:49.375 237 12669.52 116.92 54500.57 88888.00 2016-08-24 04:39:49.500 237 12669.58 116.88 54500.60 88888.00 2016-08-24 04:39:49.625 237 12669.60 116.90 54500.62 88888.00 2016-08-24 04:39:49.750 237 12669.62 116.88 54500.62 88888.00 2016-08-24 04:39:49.875 237 12669.67 116.88 54500.60 88888.00 2016-08-24 04:39:50.000 237 12669.62 116.88 54500.57 88888.00 2016-08-24 04:39:50.125 237 12669.60 116.85 54500.60 88888.00 2016-08-24 04:39:50.250 237 12669.58 116.83 54500.65 88888.00 2016-08-24 04:39:50.375 237 12669.58 116.85 54500.65 88888.00 2016-08-24 04:39:50.500 237 12669.58 116.83 54500.65 88888.00 2016-08-24 04:39:50.625 237 12669.55 116.85 54500.65 88888.00 2016-08-24 04:39:50.750 237 12669.52 116.85 54500.62 88888.00 2016-08-24 04:39:50.875 237 12669.55 116.88 54500.65 88888.00 2016-08-24 04:39:51.000 237 12669.58 116.88 54500.65 88888.00 2016-08-24 04:39:51.125 237 12669.52 116.88 54500.65 88888.00 2016-08-24 04:39:51.250 237 12669.48 116.88 54500.70 88888.00 2016-08-24 04:39:51.375 237 12669.48 116.85 54500.68 88888.00 2016-08-24 04:39:51.500 237 12669.52 116.88 54500.70 88888.00 2016-08-24 04:39:51.625 237 12669.52 116.88 54500.68 88888.00 2016-08-24 04:39:51.750 237 12669.55 116.85 54500.65 88888.00 2016-08-24 04:39:51.875 237 12669.55 116.88 54500.68 88888.00 2016-08-24 04:39:52.000 237 12669.52 116.88 54500.68 88888.00 2016-08-24 04:39:52.125 237 12669.48 116.83 54500.65 88888.00 2016-08-24 04:39:52.250 237 12669.42 116.80 54500.68 88888.00 2016-08-24 04:39:52.375 237 12669.42 116.83 54500.65 88888.00 2016-08-24 04:39:52.500 237 12669.42 116.83 54500.68 88888.00 2016-08-24 04:39:52.625 237 12669.40 116.80 54500.68 88888.00 2016-08-24 04:39:52.750 237 12669.40 116.83 54500.65 88888.00 2016-08-24 04:39:52.875 237 12669.40 116.83 54500.65 88888.00 2016-08-24 04:39:53.000 237 12669.40 116.80 54500.68 88888.00 2016-08-24 04:39:53.125 237 12669.40 116.83 54500.68 88888.00 2016-08-24 04:39:53.250 237 12669.38 116.83 54500.72 88888.00 2016-08-24 04:39:53.375 237 12669.40 116.83 54500.70 88888.00 2016-08-24 04:39:53.500 237 12669.42 116.80 54500.70 88888.00 2016-08-24 04:39:53.625 237 12669.40 116.83 54500.70 88888.00 2016-08-24 04:39:53.750 237 12669.35 116.80 54500.70 88888.00 2016-08-24 04:39:53.875 237 12669.33 116.78 54500.72 88888.00 2016-08-24 04:39:54.000 237 12669.38 116.80 54500.70 88888.00 2016-08-24 04:39:54.125 237 12669.35 116.78 54500.70 88888.00 2016-08-24 04:39:54.250 237 12669.35 116.80 54500.70 88888.00 2016-08-24 04:39:54.375 237 12669.38 116.83 54500.70 88888.00 2016-08-24 04:39:54.500 237 12669.40 116.78 54500.72 88888.00 2016-08-24 04:39:54.625 237 12669.35 116.78 54500.72 88888.00 2016-08-24 04:39:54.750 237 12669.35 116.78 54500.72 88888.00 2016-08-24 04:39:54.875 237 12669.33 116.78 54500.72 88888.00 2016-08-24 04:39:55.000 237 12669.35 116.78 54500.72 88888.00 2016-08-24 04:39:55.125 237 12669.38 116.78 54500.70 88888.00 2016-08-24 04:39:55.250 237 12669.35 116.78 54500.72 88888.00 2016-08-24 04:39:55.375 237 12669.33 116.75 54500.72 88888.00 2016-08-24 04:39:55.500 237 12669.35 116.75 54500.72 88888.00 2016-08-24 04:39:55.625 237 12669.40 116.78 54500.72 88888.00 2016-08-24 04:39:55.750 237 12669.30 116.78 54500.72 88888.00 2016-08-24 04:39:55.875 237 12669.30 116.75 54500.78 88888.00 2016-08-24 04:39:56.000 237 12669.33 116.75 54500.78 88888.00 2016-08-24 04:39:56.125 237 12669.30 116.75 54500.75 88888.00 2016-08-24 04:39:56.250 237 12669.23 116.75 54500.75 88888.00 2016-08-24 04:39:56.375 237 12669.17 116.75 54500.75 88888.00 2016-08-24 04:39:56.500 237 12669.12 116.78 54500.75 88888.00 2016-08-24 04:39:56.625 237 12669.17 116.78 54500.75 88888.00 2016-08-24 04:39:56.750 237 12669.12 116.78 54500.75 88888.00 2016-08-24 04:39:56.875 237 12669.10 116.75 54500.75 88888.00 2016-08-24 04:39:57.000 237 12669.10 116.75 54500.72 88888.00 2016-08-24 04:39:57.125 237 12669.12 116.78 54500.75 88888.00 2016-08-24 04:39:57.250 237 12669.05 116.72 54500.78 88888.00 2016-08-24 04:39:57.375 237 12669.10 116.75 54500.78 88888.00 2016-08-24 04:39:57.500 237 12669.08 116.75 54500.78 88888.00 2016-08-24 04:39:57.625 237 12668.98 116.75 54500.78 88888.00 2016-08-24 04:39:57.750 237 12668.95 116.72 54500.78 88888.00 2016-08-24 04:39:57.875 237 12669.02 116.75 54500.78 88888.00 2016-08-24 04:39:58.000 237 12669.08 116.75 54500.78 88888.00 2016-08-24 04:39:58.125 237 12669.05 116.72 54500.80 88888.00 2016-08-24 04:39:58.250 237 12668.95 116.75 54500.80 88888.00 2016-08-24 04:39:58.375 237 12668.90 116.78 54500.80 88888.00 2016-08-24 04:39:58.500 237 12668.90 116.72 54500.80 88888.00 2016-08-24 04:39:58.625 237 12668.92 116.70 54500.80 88888.00 2016-08-24 04:39:58.750 237 12668.92 116.72 54500.80 88888.00 2016-08-24 04:39:58.875 237 12668.90 116.75 54500.80 88888.00 2016-08-24 04:39:59.000 237 12668.92 116.72 54500.80 88888.00 2016-08-24 04:39:59.125 237 12668.90 116.72 54500.82 88888.00 2016-08-24 04:39:59.250 237 12668.85 116.72 54500.82 88888.00 2016-08-24 04:39:59.375 237 12668.88 116.75 54500.80 88888.00 2016-08-24 04:39:59.500 237 12668.80 116.72 54500.82 88888.00 2016-08-24 04:39:59.625 237 12668.83 116.72 54500.85 88888.00 2016-08-24 04:39:59.750 237 12668.83 116.72 54500.82 88888.00 2016-08-24 04:39:59.875 237 12668.80 116.70 54500.82 88888.00 2016-08-24 04:40:00.000 237 12668.83 116.70 54500.78 88888.00 2016-08-24 04:40:00.125 237 12668.88 116.70 54500.80 88888.00 2016-08-24 04:40:00.250 237 12668.83 116.65 54500.78 88888.00 2016-08-24 04:40:00.375 237 12668.77 116.67 54500.82 88888.00 2016-08-24 04:40:00.500 237 12668.83 116.67 54500.82 88888.00 2016-08-24 04:40:00.625 237 12668.90 116.72 54500.82 88888.00 2016-08-24 04:40:00.750 237 12668.92 116.70 54500.82 88888.00 2016-08-24 04:40:00.875 237 12668.88 116.70 54500.82 88888.00 2016-08-24 04:40:01.000 237 12668.83 116.70 54500.82 88888.00 2016-08-24 04:40:01.125 237 12668.83 116.70 54500.82 88888.00 2016-08-24 04:40:01.250 237 12668.80 116.62 54500.82 88888.00 2016-08-24 04:40:01.375 237 12668.80 116.67 54500.82 88888.00 2016-08-24 04:40:01.500 237 12668.77 116.67 54500.85 88888.00 2016-08-24 04:40:01.625 237 12668.77 116.62 54500.85 88888.00 2016-08-24 04:40:01.750 237 12668.77 116.62 54500.85 88888.00 2016-08-24 04:40:01.875 237 12668.75 116.62 54500.80 88888.00 2016-08-24 04:40:02.000 237 12668.70 116.62 54500.82 88888.00 2016-08-24 04:40:02.125 237 12668.73 116.65 54500.85 88888.00 2016-08-24 04:40:02.250 237 12668.73 116.67 54500.85 88888.00 2016-08-24 04:40:02.375 237 12668.80 116.67 54500.85 88888.00 2016-08-24 04:40:02.500 237 12668.85 116.67 54500.85 88888.00 2016-08-24 04:40:02.625 237 12668.80 116.67 54500.85 88888.00 2016-08-24 04:40:02.750 237 12668.75 116.67 54500.88 88888.00 2016-08-24 04:40:02.875 237 12668.75 116.67 54500.85 88888.00 2016-08-24 04:40:03.000 237 12668.77 116.67 54500.85 88888.00 2016-08-24 04:40:03.125 237 12668.75 116.65 54500.88 88888.00 2016-08-24 04:40:03.250 237 12668.73 116.60 54500.85 88888.00 2016-08-24 04:40:03.375 237 12668.80 116.60 54500.85 88888.00 2016-08-24 04:40:03.500 237 12668.83 116.65 54500.85 88888.00 2016-08-24 04:40:03.625 237 12668.80 116.65 54500.82 88888.00 2016-08-24 04:40:03.750 237 12668.77 116.65 54500.85 88888.00 2016-08-24 04:40:03.875 237 12668.80 116.65 54500.88 88888.00 2016-08-24 04:40:04.000 237 12668.83 116.62 54500.88 88888.00 2016-08-24 04:40:04.125 237 12668.80 116.62 54500.88 88888.00 2016-08-24 04:40:04.250 237 12668.77 116.60 54500.85 88888.00 2016-08-24 04:40:04.375 237 12668.80 116.62 54500.88 88888.00 2016-08-24 04:40:04.500 237 12668.75 116.65 54500.88 88888.00 2016-08-24 04:40:04.625 237 12668.75 116.62 54500.88 88888.00 2016-08-24 04:40:04.750 237 12668.75 116.65 54500.88 88888.00 2016-08-24 04:40:04.875 237 12668.77 116.62 54500.88 88888.00 2016-08-24 04:40:05.000 237 12668.80 116.62 54500.85 88888.00 2016-08-24 04:40:05.125 237 12668.77 116.65 54500.85 88888.00 2016-08-24 04:40:05.250 237 12668.73 116.60 54500.85 88888.00 2016-08-24 04:40:05.375 237 12668.75 116.62 54500.85 88888.00 2016-08-24 04:40:05.500 237 12668.80 116.62 54500.85 88888.00 2016-08-24 04:40:05.625 237 12668.80 116.62 54500.90 88888.00 2016-08-24 04:40:05.750 237 12668.77 116.65 54500.88 88888.00 2016-08-24 04:40:05.875 237 12668.80 116.65 54500.85 88888.00 2016-08-24 04:40:06.000 237 12668.83 116.62 54500.85 88888.00 2016-08-24 04:40:06.125 237 12668.83 116.62 54500.88 88888.00 2016-08-24 04:40:06.250 237 12668.77 116.62 54500.85 88888.00 2016-08-24 04:40:06.375 237 12668.83 116.62 54500.82 88888.00 2016-08-24 04:40:06.500 237 12668.85 116.62 54500.82 88888.00 2016-08-24 04:40:06.625 237 12668.88 116.62 54500.85 88888.00 2016-08-24 04:40:06.750 237 12668.92 116.65 54500.85 88888.00 2016-08-24 04:40:06.875 237 12668.95 116.62 54500.85 88888.00 2016-08-24 04:40:07.000 237 12668.92 116.62 54500.82 88888.00 2016-08-24 04:40:07.125 237 12668.88 116.65 54500.85 88888.00 2016-08-24 04:40:07.250 237 12668.90 116.65 54500.88 88888.00 2016-08-24 04:40:07.375 237 12668.95 116.67 54500.85 88888.00 2016-08-24 04:40:07.500 237 12668.98 116.65 54500.82 88888.00 2016-08-24 04:40:07.625 237 12669.00 116.65 54500.80 88888.00 2016-08-24 04:40:07.750 237 12668.95 116.67 54500.82 88888.00 2016-08-24 04:40:07.875 237 12668.95 116.62 54500.82 88888.00 2016-08-24 04:40:08.000 237 12668.95 116.62 54500.80 88888.00 2016-08-24 04:40:08.125 237 12668.95 116.62 54500.82 88888.00 2016-08-24 04:40:08.250 237 12668.95 116.65 54500.82 88888.00 2016-08-24 04:40:08.375 237 12668.95 116.65 54500.80 88888.00 2016-08-24 04:40:08.500 237 12668.90 116.62 54500.78 88888.00 2016-08-24 04:40:08.625 237 12668.90 116.62 54500.78 88888.00 2016-08-24 04:40:08.750 237 12668.98 116.65 54500.78 88888.00 2016-08-24 04:40:08.875 237 12668.98 116.62 54500.78 88888.00 2016-08-24 04:40:09.000 237 12668.95 116.62 54500.75 88888.00 2016-08-24 04:40:09.125 237 12669.00 116.65 54500.78 88888.00 2016-08-24 04:40:09.250 237 12668.98 116.62 54500.80 88888.00 2016-08-24 04:40:09.375 237 12668.98 116.62 54500.80 88888.00 2016-08-24 04:40:09.500 237 12668.95 116.65 54500.82 88888.00 2016-08-24 04:40:09.625 237 12668.98 116.62 54500.80 88888.00 2016-08-24 04:40:09.750 237 12669.02 116.65 54500.78 88888.00 2016-08-24 04:40:09.875 237 12669.02 116.62 54500.78 88888.00 2016-08-24 04:40:10.000 237 12669.05 116.62 54500.75 88888.00 2016-08-24 04:40:10.125 237 12669.05 116.60 54500.75 88888.00 2016-08-24 04:40:10.250 237 12669.05 116.58 54500.75 88888.00 2016-08-24 04:40:10.375 237 12669.05 116.58 54500.72 88888.00 2016-08-24 04:40:10.500 237 12669.02 116.58 54500.75 88888.00 2016-08-24 04:40:10.625 237 12669.08 116.60 54500.78 88888.00 2016-08-24 04:40:10.750 237 12669.05 116.60 54500.78 88888.00 2016-08-24 04:40:10.875 237 12669.05 116.60 54500.75 88888.00 2016-08-24 04:40:11.000 237 12669.05 116.62 54500.72 88888.00 2016-08-24 04:40:11.125 237 12669.15 116.62 54500.75 88888.00 2016-08-24 04:40:11.250 237 12669.15 116.60 54500.78 88888.00 2016-08-24 04:40:11.375 237 12669.20 116.60 54500.75 88888.00 2016-08-24 04:40:11.500 237 12669.20 116.58 54500.75 88888.00 2016-08-24 04:40:11.625 237 12669.20 116.55 54500.72 88888.00 2016-08-24 04:40:11.750 237 12669.17 116.58 54500.75 88888.00 2016-08-24 04:40:11.875 237 12669.15 116.58 54500.75 88888.00 2016-08-24 04:40:12.000 237 12669.17 116.58 54500.75 88888.00 2016-08-24 04:40:12.125 237 12669.17 116.58 54500.78 88888.00 2016-08-24 04:40:12.250 237 12669.15 116.58 54500.75 88888.00 2016-08-24 04:40:12.375 237 12669.10 116.60 54500.72 88888.00 2016-08-24 04:40:12.500 237 12669.15 116.62 54500.70 88888.00 2016-08-24 04:40:12.625 237 12669.23 116.60 54500.70 88888.00 2016-08-24 04:40:12.750 237 12669.20 116.60 54500.68 88888.00 2016-08-24 04:40:12.875 237 12669.15 116.55 54500.68 88888.00 2016-08-24 04:40:13.000 237 12669.20 116.53 54500.68 88888.00 2016-08-24 04:40:13.125 237 12669.23 116.55 54500.70 88888.00 2016-08-24 04:40:13.250 237 12669.30 116.55 54500.75 88888.00 2016-08-24 04:40:13.375 237 12669.35 116.55 54500.70 88888.00 2016-08-24 04:40:13.500 237 12669.35 116.58 54500.65 88888.00 2016-08-24 04:40:13.625 237 12669.35 116.58 54500.68 88888.00 2016-08-24 04:40:13.750 237 12669.40 116.58 54500.68 88888.00 2016-08-24 04:40:13.875 237 12669.40 116.60 54500.70 88888.00 2016-08-24 04:40:14.000 237 12669.40 116.60 54500.68 88888.00 2016-08-24 04:40:14.125 237 12669.38 116.60 54500.70 88888.00 2016-08-24 04:40:14.250 237 12669.38 116.58 54500.70 88888.00 2016-08-24 04:40:14.375 237 12669.42 116.58 54500.70 88888.00 2016-08-24 04:40:14.500 237 12669.42 116.58 54500.72 88888.00 2016-08-24 04:40:14.625 237 12669.42 116.58 54500.70 88888.00 2016-08-24 04:40:14.750 237 12669.48 116.60 54500.70 88888.00 2016-08-24 04:40:14.875 237 12669.48 116.62 54500.70 88888.00 2016-08-24 04:40:15.000 237 12669.40 116.62 54500.68 88888.00 2016-08-24 04:40:15.125 237 12669.40 116.62 54500.68 88888.00 2016-08-24 04:40:15.250 237 12669.42 116.60 54500.70 88888.00 2016-08-24 04:40:15.375 237 12669.38 116.60 54500.70 88888.00 2016-08-24 04:40:15.500 237 12669.35 116.62 54500.72 88888.00 2016-08-24 04:40:15.625 237 12669.40 116.62 54500.70 88888.00 2016-08-24 04:40:15.750 237 12669.40 116.62 54500.68 88888.00 2016-08-24 04:40:15.875 237 12669.42 116.58 54500.65 88888.00 2016-08-24 04:40:16.000 237 12669.45 116.55 54500.60 88888.00 2016-08-24 04:40:16.125 237 12669.48 116.58 54500.62 88888.00 2016-08-24 04:40:16.250 237 12669.45 116.58 54500.65 88888.00 2016-08-24 04:40:16.375 237 12669.48 116.58 54500.65 88888.00 2016-08-24 04:40:16.500 237 12669.52 116.58 54500.68 88888.00 2016-08-24 04:40:16.625 237 12669.52 116.62 54500.68 88888.00 2016-08-24 04:40:16.750 237 12669.52 116.62 54500.68 88888.00 2016-08-24 04:40:16.875 237 12669.52 116.60 54500.65 88888.00 2016-08-24 04:40:17.000 237 12669.55 116.60 54500.62 88888.00 2016-08-24 04:40:17.125 237 12669.52 116.62 54500.65 88888.00 2016-08-24 04:40:17.250 237 12669.50 116.60 54500.68 88888.00 2016-08-24 04:40:17.375 237 12669.52 116.62 54500.65 88888.00 2016-08-24 04:40:17.500 237 12669.50 116.60 54500.62 88888.00 2016-08-24 04:40:17.625 237 12669.55 116.60 54500.60 88888.00 2016-08-24 04:40:17.750 237 12669.62 116.62 54500.60 88888.00 2016-08-24 04:40:17.875 237 12669.67 116.62 54500.65 88888.00 2016-08-24 04:40:18.000 237 12669.65 116.62 54500.65 88888.00 2016-08-24 04:40:18.125 237 12669.62 116.60 54500.68 88888.00 2016-08-24 04:40:18.250 237 12669.60 116.60 54500.65 88888.00 2016-08-24 04:40:18.375 237 12669.67 116.62 54500.62 88888.00 2016-08-24 04:40:18.500 237 12669.73 116.62 54500.62 88888.00 2016-08-24 04:40:18.625 237 12669.73 116.60 54500.60 88888.00 2016-08-24 04:40:18.750 237 12669.75 116.60 54500.60 88888.00 2016-08-24 04:40:18.875 237 12669.75 116.60 54500.60 88888.00 2016-08-24 04:40:19.000 237 12669.75 116.60 54500.57 88888.00 2016-08-24 04:40:19.125 237 12669.73 116.62 54500.60 88888.00 2016-08-24 04:40:19.250 237 12669.70 116.62 54500.57 88888.00 2016-08-24 04:40:19.375 237 12669.73 116.62 54500.57 88888.00 2016-08-24 04:40:19.500 237 12669.77 116.62 54500.60 88888.00 2016-08-24 04:40:19.625 237 12669.77 116.62 54500.60 88888.00 2016-08-24 04:40:19.750 237 12669.80 116.62 54500.57 88888.00 2016-08-24 04:40:19.875 237 12669.83 116.60 54500.57 88888.00 2016-08-24 04:40:20.000 237 12669.85 116.60 54500.57 88888.00 2016-08-24 04:40:20.125 237 12669.83 116.62 54500.55 88888.00 2016-08-24 04:40:20.250 237 12669.80 116.62 54500.55 88888.00 2016-08-24 04:40:20.375 237 12669.85 116.62 54500.57 88888.00 2016-08-24 04:40:20.500 237 12669.75 116.60 54500.55 88888.00 2016-08-24 04:40:20.625 237 12669.70 116.50 54500.53 88888.00 2016-08-24 04:40:20.750 237 12669.73 116.58 54500.55 88888.00 2016-08-24 04:40:20.875 237 12669.77 116.58 54500.55 88888.00 2016-08-24 04:40:21.000 237 12669.75 116.58 54500.53 88888.00 2016-08-24 04:40:21.125 237 12669.77 116.60 54500.53 88888.00 2016-08-24 04:40:21.250 237 12669.73 116.58 54500.53 88888.00 2016-08-24 04:40:21.375 237 12669.75 116.58 54500.55 88888.00 2016-08-24 04:40:21.500 237 12669.77 116.58 54500.55 88888.00 2016-08-24 04:40:21.625 237 12669.83 116.58 54500.55 88888.00 2016-08-24 04:40:21.750 237 12669.80 116.55 54500.55 88888.00 2016-08-24 04:40:21.875 237 12669.77 116.55 54500.55 88888.00 2016-08-24 04:40:22.000 237 12669.88 116.55 54500.53 88888.00 2016-08-24 04:40:22.125 237 12669.88 116.55 54500.55 88888.00 2016-08-24 04:40:22.250 237 12669.83 116.58 54500.57 88888.00 2016-08-24 04:40:22.375 237 12669.85 116.58 54500.57 88888.00 2016-08-24 04:40:22.500 237 12669.90 116.58 54500.57 88888.00 2016-08-24 04:40:22.625 237 12669.92 116.55 54500.60 88888.00 2016-08-24 04:40:22.750 237 12669.88 116.50 54500.57 88888.00 2016-08-24 04:40:22.875 237 12669.92 116.47 54500.57 88888.00 2016-08-24 04:40:23.000 237 12669.88 116.50 54500.57 88888.00 2016-08-24 04:40:23.125 237 12669.83 116.50 54500.57 88888.00 2016-08-24 04:40:23.250 237 12669.83 116.47 54500.57 88888.00 2016-08-24 04:40:23.375 237 12669.85 116.47 54500.60 88888.00 2016-08-24 04:40:23.500 237 12669.85 116.45 54500.57 88888.00 2016-08-24 04:40:23.625 237 12669.88 116.47 54500.57 88888.00 2016-08-24 04:40:23.750 237 12669.95 116.50 54500.55 88888.00 2016-08-24 04:40:23.875 237 12670.05 116.42 54500.53 88888.00 2016-08-24 04:40:24.000 237 12670.08 116.42 54500.50 88888.00 2016-08-24 04:40:24.125 237 12669.92 116.42 54500.55 88888.00 2016-08-24 04:40:24.250 237 12669.88 116.42 54500.55 88888.00 2016-08-24 04:40:24.375 237 12669.92 116.45 54500.53 88888.00 2016-08-24 04:40:24.500 237 12669.95 116.45 54500.53 88888.00 2016-08-24 04:40:24.625 237 12669.95 116.45 54500.50 88888.00 2016-08-24 04:40:24.750 237 12669.95 116.42 54500.53 88888.00 2016-08-24 04:40:24.875 237 12669.95 116.42 54500.50 88888.00 2016-08-24 04:40:25.000 237 12670.00 116.45 54500.53 88888.00 2016-08-24 04:40:25.125 237 12670.00 116.42 54500.50 88888.00 2016-08-24 04:40:25.250 237 12669.92 116.38 54500.47 88888.00 2016-08-24 04:40:25.375 237 12669.92 116.42 54500.50 88888.00 2016-08-24 04:40:25.500 237 12669.98 116.42 54500.47 88888.00 2016-08-24 04:40:25.625 237 12669.90 116.40 54500.50 88888.00 2016-08-24 04:40:25.750 237 12669.88 116.38 54500.50 88888.00 2016-08-24 04:40:25.875 237 12669.92 116.35 54500.50 88888.00 2016-08-24 04:40:26.000 237 12670.00 116.33 54500.47 88888.00 2016-08-24 04:40:26.125 237 12669.98 116.33 54500.47 88888.00 2016-08-24 04:40:26.250 237 12669.95 116.33 54500.50 88888.00 2016-08-24 04:40:26.375 237 12670.00 116.33 54500.50 88888.00 2016-08-24 04:40:26.500 237 12670.02 116.35 54500.50 88888.00 2016-08-24 04:40:26.625 237 12669.98 116.33 54500.50 88888.00 2016-08-24 04:40:26.750 237 12669.95 116.30 54500.50 88888.00 2016-08-24 04:40:26.875 237 12669.95 116.28 54500.47 88888.00 2016-08-24 04:40:27.000 237 12670.02 116.28 54500.47 88888.00 2016-08-24 04:40:27.125 237 12670.08 116.25 54500.47 88888.00 2016-08-24 04:40:27.250 237 12670.02 116.25 54500.47 88888.00 2016-08-24 04:40:27.375 237 12670.08 116.25 54500.47 88888.00 2016-08-24 04:40:27.500 237 12670.12 116.28 54500.53 88888.00 2016-08-24 04:40:27.625 237 12670.05 116.25 54500.53 88888.00 2016-08-24 04:40:27.750 237 12669.98 116.20 54500.47 88888.00 2016-08-24 04:40:27.875 237 12670.00 116.15 54500.45 88888.00 2016-08-24 04:40:28.000 237 12670.02 116.20 54500.43 88888.00 2016-08-24 04:40:28.125 237 12670.05 116.22 54500.43 88888.00 2016-08-24 04:40:28.250 237 12670.05 116.22 54500.45 88888.00 2016-08-24 04:40:28.375 237 12670.05 116.22 54500.45 88888.00 2016-08-24 04:40:28.500 237 12670.05 116.20 54500.45 88888.00 2016-08-24 04:40:28.625 237 12670.10 116.22 54500.47 88888.00 2016-08-24 04:40:28.750 237 12670.17 116.22 54500.47 88888.00 2016-08-24 04:40:28.875 237 12670.17 116.17 54500.47 88888.00 2016-08-24 04:40:29.000 237 12670.20 116.15 54500.45 88888.00 2016-08-24 04:40:29.125 237 12670.27 116.15 54500.45 88888.00 2016-08-24 04:40:29.250 237 12670.27 116.17 54500.45 88888.00 2016-08-24 04:40:29.375 237 12670.25 116.17 54500.45 88888.00 2016-08-24 04:40:29.500 237 12670.20 116.15 54500.45 88888.00 2016-08-24 04:40:29.625 237 12670.20 116.15 54500.47 88888.00 2016-08-24 04:40:29.750 237 12670.17 116.17 54500.47 88888.00 2016-08-24 04:40:29.875 237 12670.23 116.17 54500.50 88888.00 2016-08-24 04:40:30.000 237 12670.20 116.12 54500.47 88888.00 2016-08-24 04:40:30.125 237 12670.20 116.10 54500.47 88888.00 2016-08-24 04:40:30.250 237 12670.17 116.15 54500.47 88888.00 2016-08-24 04:40:30.375 237 12670.27 116.15 54500.50 88888.00 2016-08-24 04:40:30.500 237 12670.27 116.15 54500.50 88888.00 2016-08-24 04:40:30.625 237 12670.30 116.15 54500.50 88888.00 2016-08-24 04:40:30.750 237 12670.30 116.08 54500.45 88888.00 2016-08-24 04:40:30.875 237 12670.30 116.08 54500.45 88888.00 2016-08-24 04:40:31.000 237 12670.30 116.08 54500.45 88888.00 2016-08-24 04:40:31.125 237 12670.33 116.08 54500.45 88888.00 2016-08-24 04:40:31.250 237 12670.35 116.08 54500.45 88888.00 2016-08-24 04:40:31.375 237 12670.38 116.08 54500.45 88888.00 2016-08-24 04:40:31.500 237 12670.42 116.05 54500.45 88888.00 2016-08-24 04:40:31.625 237 12670.42 116.08 54500.47 88888.00 2016-08-24 04:40:31.750 237 12670.40 116.08 54500.47 88888.00 2016-08-24 04:40:31.875 237 12670.40 116.05 54500.45 88888.00 2016-08-24 04:40:32.000 237 12670.38 116.03 54500.40 88888.00 2016-08-24 04:40:32.125 237 12670.35 116.03 54500.45 88888.00 2016-08-24 04:40:32.250 237 12670.35 116.03 54500.45 88888.00 2016-08-24 04:40:32.375 237 12670.35 116.00 54500.38 88888.00 2016-08-24 04:40:32.500 237 12670.40 116.00 54500.40 88888.00 2016-08-24 04:40:32.625 237 12670.48 116.03 54500.43 88888.00 2016-08-24 04:40:32.750 237 12670.50 116.05 54500.43 88888.00 2016-08-24 04:40:32.875 237 12670.48 116.05 54500.43 88888.00 2016-08-24 04:40:33.000 237 12670.50 116.00 54500.40 88888.00 2016-08-24 04:40:33.125 237 12670.50 115.97 54500.43 88888.00 2016-08-24 04:40:33.250 237 12670.48 115.97 54500.43 88888.00 2016-08-24 04:40:33.375 237 12670.40 115.97 54500.43 88888.00 2016-08-24 04:40:33.500 237 12670.38 115.97 54500.43 88888.00 2016-08-24 04:40:33.625 237 12670.40 115.97 54500.43 88888.00 2016-08-24 04:40:33.750 237 12670.52 115.95 54500.40 88888.00 2016-08-24 04:40:33.875 237 12670.58 115.95 54500.43 88888.00 2016-08-24 04:40:34.000 237 12670.52 115.97 54500.40 88888.00 2016-08-24 04:40:34.125 237 12670.48 116.00 54500.40 88888.00 2016-08-24 04:40:34.250 237 12670.58 115.95 54500.40 88888.00 2016-08-24 04:40:34.375 237 12670.58 115.95 54500.40 88888.00 2016-08-24 04:40:34.500 237 12670.60 115.92 54500.38 88888.00 2016-08-24 04:40:34.625 237 12670.60 115.92 54500.40 88888.00 2016-08-24 04:40:34.750 237 12670.55 115.90 54500.43 88888.00 2016-08-24 04:40:34.875 237 12670.48 115.92 54500.40 88888.00 2016-08-24 04:40:35.000 237 12670.52 115.92 54500.38 88888.00 2016-08-24 04:40:35.125 237 12670.60 115.92 54500.38 88888.00 2016-08-24 04:40:35.250 237 12670.60 115.90 54500.35 88888.00 2016-08-24 04:40:35.375 237 12670.62 115.92 54500.35 88888.00 2016-08-24 04:40:35.500 237 12670.62 115.90 54500.38 88888.00 2016-08-24 04:40:35.625 237 12670.62 115.92 54500.38 88888.00 2016-08-24 04:40:35.750 237 12670.62 115.90 54500.38 88888.00 2016-08-24 04:40:35.875 237 12670.60 115.90 54500.35 88888.00 2016-08-24 04:40:36.000 237 12670.58 115.88 54500.32 88888.00 2016-08-24 04:40:36.125 237 12670.65 115.88 54500.35 88888.00 2016-08-24 04:40:36.250 237 12670.62 115.88 54500.35 88888.00 2016-08-24 04:40:36.375 237 12670.65 115.90 54500.32 88888.00 2016-08-24 04:40:36.500 237 12670.60 115.88 54500.32 88888.00 2016-08-24 04:40:36.625 237 12670.60 115.88 54500.35 88888.00 2016-08-24 04:40:36.750 237 12670.65 115.85 54500.32 88888.00 2016-08-24 04:40:36.875 237 12670.65 115.85 54500.32 88888.00 2016-08-24 04:40:37.000 237 12670.62 115.80 54500.30 88888.00 2016-08-24 04:40:37.125 237 12670.58 115.80 54500.35 88888.00 2016-08-24 04:40:37.250 237 12670.50 115.83 54500.38 88888.00 2016-08-24 04:40:37.375 237 12670.50 115.80 54500.32 88888.00 2016-08-24 04:40:37.500 237 12670.55 115.85 54500.35 88888.00 2016-08-24 04:40:37.625 237 12670.55 115.85 54500.32 88888.00 2016-08-24 04:40:37.750 237 12670.52 115.85 54500.32 88888.00 2016-08-24 04:40:37.875 237 12670.50 115.83 54500.32 88888.00 2016-08-24 04:40:38.000 237 12670.52 115.83 54500.38 88888.00 2016-08-24 04:40:38.125 237 12670.52 115.83 54500.35 88888.00 2016-08-24 04:40:38.250 237 12670.48 115.75 54500.35 88888.00 2016-08-24 04:40:38.375 237 12670.50 115.78 54500.35 88888.00 2016-08-24 04:40:38.500 237 12670.55 115.78 54500.35 88888.00 2016-08-24 04:40:38.625 237 12670.58 115.75 54500.32 88888.00 2016-08-24 04:40:38.750 237 12670.65 115.78 54500.38 88888.00 2016-08-24 04:40:38.875 237 12670.62 115.75 54500.38 88888.00 2016-08-24 04:40:39.000 237 12670.65 115.75 54500.38 88888.00 2016-08-24 04:40:39.125 237 12670.58 115.75 54500.35 88888.00 2016-08-24 04:40:39.250 237 12670.52 115.72 54500.35 88888.00 2016-08-24 04:40:39.375 237 12670.50 115.70 54500.32 88888.00 2016-08-24 04:40:39.500 237 12670.50 115.70 54500.35 88888.00 2016-08-24 04:40:39.625 237 12670.48 115.70 54500.38 88888.00 2016-08-24 04:40:39.750 237 12670.48 115.67 54500.40 88888.00 2016-08-24 04:40:39.875 237 12670.52 115.67 54500.38 88888.00 2016-08-24 04:40:40.000 237 12670.50 115.67 54500.38 88888.00 2016-08-24 04:40:40.125 237 12670.50 115.65 54500.38 88888.00 2016-08-24 04:40:40.250 237 12670.58 115.67 54500.40 88888.00 2016-08-24 04:40:40.375 237 12670.60 115.67 54500.40 88888.00 2016-08-24 04:40:40.500 237 12670.55 115.62 54500.43 88888.00 2016-08-24 04:40:40.625 237 12670.50 115.60 54500.40 88888.00 2016-08-24 04:40:40.750 237 12670.50 115.60 54500.40 88888.00 2016-08-24 04:40:40.875 237 12670.50 115.58 54500.40 88888.00 2016-08-24 04:40:41.000 237 12670.52 115.58 54500.38 88888.00 2016-08-24 04:40:41.125 237 12670.55 115.60 54500.40 88888.00 2016-08-24 04:40:41.250 237 12670.52 115.60 54500.40 88888.00 2016-08-24 04:40:41.375 237 12670.55 115.60 54500.38 88888.00 2016-08-24 04:40:41.500 237 12670.52 115.60 54500.43 88888.00 2016-08-24 04:40:41.625 237 12670.48 115.55 54500.40 88888.00 2016-08-24 04:40:41.750 237 12670.48 115.60 54500.40 88888.00 2016-08-24 04:40:41.875 237 12670.50 115.58 54500.40 88888.00 2016-08-24 04:40:42.000 237 12670.42 115.55 54500.43 88888.00 2016-08-24 04:40:42.125 237 12670.35 115.53 54500.43 88888.00 2016-08-24 04:40:42.250 237 12670.33 115.50 54500.43 88888.00 2016-08-24 04:40:42.375 237 12670.35 115.53 54500.45 88888.00 2016-08-24 04:40:42.500 237 12670.27 115.50 54500.43 88888.00 2016-08-24 04:40:42.625 237 12670.33 115.47 54500.40 88888.00 2016-08-24 04:40:42.750 237 12670.40 115.47 54500.38 88888.00 2016-08-24 04:40:42.875 237 12670.33 115.47 54500.40 88888.00 2016-08-24 04:40:43.000 237 12670.27 115.45 54500.43 88888.00 2016-08-24 04:40:43.125 237 12670.27 115.45 54500.43 88888.00 2016-08-24 04:40:43.250 237 12670.33 115.42 54500.45 88888.00 2016-08-24 04:40:43.375 237 12670.35 115.45 54500.47 88888.00 2016-08-24 04:40:43.500 237 12670.35 115.42 54500.45 88888.00 2016-08-24 04:40:43.625 237 12670.30 115.40 54500.47 88888.00 2016-08-24 04:40:43.750 237 12670.23 115.38 54500.47 88888.00 2016-08-24 04:40:43.875 237 12670.23 115.40 54500.45 88888.00 2016-08-24 04:40:44.000 237 12670.25 115.40 54500.45 88888.00 2016-08-24 04:40:44.125 237 12670.25 115.35 54500.45 88888.00 2016-08-24 04:40:44.250 237 12670.20 115.33 54500.45 88888.00 2016-08-24 04:40:44.375 237 12670.20 115.35 54500.43 88888.00 2016-08-24 04:40:44.500 237 12670.20 115.35 54500.47 88888.00 2016-08-24 04:40:44.625 237 12670.17 115.33 54500.47 88888.00 2016-08-24 04:40:44.750 237 12670.12 115.35 54500.50 88888.00 2016-08-24 04:40:44.875 237 12670.15 115.35 54500.47 88888.00 2016-08-24 04:40:45.000 237 12670.15 115.33 54500.47 88888.00 2016-08-24 04:40:45.125 237 12670.15 115.28 54500.47 88888.00 2016-08-24 04:40:45.250 237 12670.12 115.25 54500.50 88888.00 2016-08-24 04:40:45.375 237 12670.17 115.25 54500.50 88888.00 2016-08-24 04:40:45.500 237 12670.12 115.25 54500.53 88888.00 2016-08-24 04:40:45.625 237 12670.08 115.25 54500.50 88888.00 2016-08-24 04:40:45.750 237 12670.08 115.25 54500.53 88888.00 2016-08-24 04:40:45.875 237 12670.08 115.22 54500.53 88888.00 2016-08-24 04:40:46.000 237 12670.08 115.20 54500.47 88888.00 2016-08-24 04:40:46.125 237 12670.10 115.20 54500.53 88888.00 2016-08-24 04:40:46.250 237 12670.05 115.17 54500.55 88888.00 2016-08-24 04:40:46.375 237 12670.00 115.15 54500.57 88888.00 2016-08-24 04:40:46.500 237 12669.92 115.15 54500.55 88888.00 2016-08-24 04:40:46.625 237 12669.85 115.17 54500.57 88888.00 2016-08-24 04:40:46.750 237 12669.85 115.15 54500.57 88888.00 2016-08-24 04:40:46.875 237 12669.88 115.17 54500.57 88888.00 2016-08-24 04:40:47.000 237 12669.90 115.12 54500.55 88888.00 2016-08-24 04:40:47.125 237 12669.88 115.12 54500.57 88888.00 2016-08-24 04:40:47.250 237 12669.85 115.10 54500.60 88888.00 2016-08-24 04:40:47.375 237 12669.88 115.12 54500.60 88888.00 2016-08-24 04:40:47.500 237 12669.83 115.10 54500.62 88888.00 2016-08-24 04:40:47.625 237 12669.77 115.10 54500.62 88888.00 2016-08-24 04:40:47.750 237 12669.80 115.08 54500.60 88888.00 2016-08-24 04:40:47.875 237 12669.77 115.05 54500.60 88888.00 2016-08-24 04:40:48.000 237 12669.83 115.05 54500.60 88888.00 2016-08-24 04:40:48.125 237 12669.85 115.00 54500.60 88888.00 2016-08-24 04:40:48.250 237 12669.80 114.97 54500.60 88888.00 2016-08-24 04:40:48.375 237 12669.73 115.03 54500.60 88888.00 2016-08-24 04:40:48.500 237 12669.67 115.03 54500.62 88888.00 2016-08-24 04:40:48.625 237 12669.65 115.00 54500.60 88888.00 2016-08-24 04:40:48.750 237 12669.73 114.97 54500.62 88888.00 2016-08-24 04:40:48.875 237 12669.73 114.95 54500.60 88888.00 2016-08-24 04:40:49.000 237 12669.65 114.95 54500.60 88888.00 2016-08-24 04:40:49.125 237 12669.62 115.00 54500.65 88888.00 2016-08-24 04:40:49.250 237 12669.60 114.92 54500.62 88888.00 2016-08-24 04:40:49.375 237 12669.65 114.90 54500.65 88888.00 2016-08-24 04:40:49.500 237 12669.65 114.90 54500.68 88888.00 2016-08-24 04:40:49.625 237 12669.62 114.88 54500.68 88888.00 2016-08-24 04:40:49.750 237 12669.65 114.90 54500.65 88888.00 2016-08-24 04:40:49.875 237 12669.65 114.90 54500.65 88888.00 2016-08-24 04:40:50.000 237 12669.67 114.88 54500.62 88888.00 2016-08-24 04:40:50.125 237 12669.67 114.85 54500.62 88888.00 2016-08-24 04:40:50.250 237 12669.60 114.78 54500.65 88888.00 2016-08-24 04:40:50.375 237 12669.60 114.83 54500.65 88888.00 2016-08-24 04:40:50.500 237 12669.62 114.85 54500.65 88888.00 2016-08-24 04:40:50.625 237 12669.58 114.83 54500.65 88888.00 2016-08-24 04:40:50.750 237 12669.55 114.78 54500.62 88888.00 2016-08-24 04:40:50.875 237 12669.52 114.78 54500.62 88888.00 2016-08-24 04:40:51.000 237 12669.55 114.80 54500.62 88888.00 2016-08-24 04:40:51.125 237 12669.58 114.75 54500.68 88888.00 2016-08-24 04:40:51.250 237 12669.52 114.72 54500.65 88888.00 2016-08-24 04:40:51.375 237 12669.58 114.72 54500.65 88888.00 2016-08-24 04:40:51.500 237 12669.60 114.78 54500.65 88888.00 2016-08-24 04:40:51.625 237 12669.55 114.75 54500.62 88888.00 2016-08-24 04:40:51.750 237 12669.55 114.70 54500.62 88888.00 2016-08-24 04:40:51.875 237 12669.58 114.70 54500.65 88888.00 2016-08-24 04:40:52.000 237 12669.60 114.67 54500.65 88888.00 2016-08-24 04:40:52.125 237 12669.60 114.67 54500.65 88888.00 2016-08-24 04:40:52.250 237 12669.55 114.65 54500.65 88888.00 2016-08-24 04:40:52.375 237 12669.58 114.60 54500.65 88888.00 2016-08-24 04:40:52.500 237 12669.55 114.62 54500.65 88888.00 2016-08-24 04:40:52.625 237 12669.55 114.65 54500.65 88888.00 2016-08-24 04:40:52.750 237 12669.58 114.62 54500.65 88888.00 2016-08-24 04:40:52.875 237 12669.60 114.60 54500.62 88888.00 2016-08-24 04:40:53.000 237 12669.60 114.58 54500.62 88888.00 2016-08-24 04:40:53.125 237 12669.58 114.60 54500.65 88888.00 2016-08-24 04:40:53.250 237 12669.52 114.58 54500.65 88888.00 2016-08-24 04:40:53.375 237 12669.55 114.58 54500.62 88888.00 2016-08-24 04:40:53.500 237 12669.58 114.55 54500.62 88888.00 2016-08-24 04:40:53.625 237 12669.60 114.53 54500.62 88888.00 2016-08-24 04:40:53.750 237 12669.65 114.50 54500.65 88888.00 2016-08-24 04:40:53.875 237 12669.65 114.50 54500.62 88888.00 2016-08-24 04:40:54.000 237 12669.65 114.50 54500.60 88888.00 2016-08-24 04:40:54.125 237 12669.70 114.47 54500.62 88888.00 2016-08-24 04:40:54.250 237 12669.73 114.50 54500.62 88888.00 2016-08-24 04:40:54.375 237 12669.70 114.50 54500.62 88888.00 2016-08-24 04:40:54.500 237 12669.67 114.47 54500.62 88888.00 2016-08-24 04:40:54.625 237 12669.70 114.47 54500.65 88888.00 2016-08-24 04:40:54.750 237 12669.75 114.50 54500.68 88888.00 2016-08-24 04:40:54.875 237 12669.70 114.45 54500.65 88888.00 2016-08-24 04:40:55.000 237 12669.73 114.45 54500.65 88888.00 2016-08-24 04:40:55.125 237 12669.73 114.45 54500.62 88888.00 2016-08-24 04:40:55.250 237 12669.75 114.45 54500.62 88888.00 2016-08-24 04:40:55.375 237 12669.77 114.42 54500.62 88888.00 2016-08-24 04:40:55.500 237 12669.73 114.45 54500.62 88888.00 2016-08-24 04:40:55.625 237 12669.70 114.42 54500.60 88888.00 2016-08-24 04:40:55.750 237 12669.67 114.40 54500.62 88888.00 2016-08-24 04:40:55.875 237 12669.60 114.42 54500.62 88888.00 2016-08-24 04:40:56.000 237 12669.58 114.40 54500.62 88888.00 2016-08-24 04:40:56.125 237 12669.62 114.40 54500.60 88888.00 2016-08-24 04:40:56.250 237 12669.67 114.38 54500.57 88888.00 2016-08-24 04:40:56.375 237 12669.73 114.42 54500.60 88888.00 2016-08-24 04:40:56.500 237 12669.77 114.40 54500.60 88888.00 2016-08-24 04:40:56.625 237 12669.77 114.38 54500.55 88888.00 2016-08-24 04:40:56.750 237 12669.75 114.40 54500.55 88888.00 2016-08-24 04:40:56.875 237 12669.73 114.40 54500.57 88888.00 2016-08-24 04:40:57.000 237 12669.75 114.35 54500.55 88888.00 2016-08-24 04:40:57.125 237 12669.80 114.38 54500.57 88888.00 2016-08-24 04:40:57.250 237 12669.85 114.38 54500.55 88888.00 2016-08-24 04:40:57.375 237 12669.80 114.38 54500.55 88888.00 2016-08-24 04:40:57.500 237 12669.83 114.38 54500.55 88888.00 2016-08-24 04:40:57.625 237 12669.83 114.38 54500.55 88888.00 2016-08-24 04:40:57.750 237 12669.83 114.38 54500.55 88888.00 2016-08-24 04:40:57.875 237 12669.83 114.38 54500.53 88888.00 2016-08-24 04:40:58.000 237 12669.83 114.35 54500.50 88888.00 2016-08-24 04:40:58.125 237 12669.90 114.40 54500.53 88888.00 2016-08-24 04:40:58.250 237 12669.92 114.38 54500.53 88888.00 2016-08-24 04:40:58.375 237 12669.90 114.38 54500.53 88888.00 2016-08-24 04:40:58.500 237 12670.00 114.38 54500.50 88888.00 2016-08-24 04:40:58.625 237 12670.00 114.38 54500.50 88888.00 2016-08-24 04:40:58.750 237 12669.98 114.35 54500.50 88888.00 2016-08-24 04:40:58.875 237 12669.90 114.30 54500.50 88888.00 2016-08-24 04:40:59.000 237 12669.92 114.30 54500.47 88888.00 2016-08-24 04:40:59.125 237 12669.95 114.33 54500.50 88888.00 2016-08-24 04:40:59.250 237 12669.98 114.35 54500.47 88888.00 2016-08-24 04:40:59.375 237 12669.98 114.35 54500.47 88888.00 2016-08-24 04:40:59.500 237 12669.95 114.35 54500.50 88888.00 2016-08-24 04:40:59.625 237 12669.98 114.33 54500.53 88888.00 2016-08-24 04:40:59.750 237 12670.02 114.35 54500.53 88888.00 2016-08-24 04:40:59.875 237 12670.02 114.35 54500.50 88888.00 2016-08-24 04:41:00.000 237 12669.98 114.35 54500.47 88888.00 2016-08-24 04:41:00.125 237 12669.92 114.35 54500.45 88888.00 2016-08-24 04:41:00.250 237 12669.90 114.33 54500.47 88888.00 2016-08-24 04:41:00.375 237 12669.92 114.38 54500.47 88888.00 2016-08-24 04:41:00.500 237 12669.95 114.38 54500.50 88888.00 2016-08-24 04:41:00.625 237 12670.00 114.35 54500.50 88888.00 2016-08-24 04:41:00.750 237 12670.02 114.38 54500.47 88888.00 2016-08-24 04:41:00.875 237 12670.00 114.33 54500.43 88888.00 2016-08-24 04:41:01.000 237 12669.98 114.35 54500.43 88888.00 2016-08-24 04:41:01.125 237 12670.00 114.35 54500.45 88888.00 2016-08-24 04:41:01.250 237 12670.02 114.33 54500.47 88888.00 2016-08-24 04:41:01.375 237 12670.08 114.35 54500.47 88888.00 2016-08-24 04:41:01.500 237 12670.05 114.35 54500.45 88888.00 2016-08-24 04:41:01.625 237 12670.00 114.33 54500.47 88888.00 2016-08-24 04:41:01.750 237 12670.05 114.35 54500.47 88888.00 2016-08-24 04:41:01.875 237 12670.12 114.35 54500.43 88888.00 2016-08-24 04:41:02.000 237 12670.08 114.30 54500.43 88888.00 2016-08-24 04:41:02.125 237 12670.05 114.33 54500.45 88888.00 2016-08-24 04:41:02.250 237 12670.05 114.33 54500.45 88888.00 2016-08-24 04:41:02.375 237 12670.10 114.33 54500.43 88888.00 2016-08-24 04:41:02.500 237 12670.08 114.33 54500.40 88888.00 2016-08-24 04:41:02.625 237 12670.10 114.35 54500.45 88888.00 2016-08-24 04:41:02.750 237 12670.12 114.35 54500.43 88888.00 2016-08-24 04:41:02.875 237 12670.12 114.33 54500.43 88888.00 2016-08-24 04:41:03.000 237 12670.08 114.33 54500.43 88888.00 2016-08-24 04:41:03.125 237 12670.08 114.33 54500.40 88888.00 2016-08-24 04:41:03.250 237 12670.08 114.30 54500.40 88888.00 2016-08-24 04:41:03.375 237 12670.17 114.33 54500.38 88888.00 2016-08-24 04:41:03.500 237 12670.12 114.35 54500.38 88888.00 2016-08-24 04:41:03.625 237 12670.10 114.33 54500.35 88888.00 2016-08-24 04:41:03.750 237 12670.08 114.33 54500.40 88888.00 2016-08-24 04:41:03.875 237 12670.02 114.35 54500.38 88888.00 2016-08-24 04:41:04.000 237 12669.98 114.33 54500.38 88888.00 2016-08-24 04:41:04.125 237 12670.02 114.30 54500.35 88888.00 2016-08-24 04:41:04.250 237 12670.05 114.33 54500.32 88888.00 2016-08-24 04:41:04.375 237 12670.05 114.33 54500.30 88888.00 2016-08-24 04:41:04.500 237 12670.05 114.35 54500.32 88888.00 2016-08-24 04:41:04.625 237 12670.12 114.33 54500.32 88888.00 2016-08-24 04:41:04.750 237 12670.10 114.33 54500.32 88888.00 2016-08-24 04:41:04.875 237 12670.05 114.33 54500.35 88888.00 2016-08-24 04:41:05.000 237 12670.02 114.35 54500.32 88888.00 2016-08-24 04:41:05.125 237 12670.05 114.33 54500.30 88888.00 2016-08-24 04:41:05.250 237 12670.02 114.33 54500.30 88888.00 2016-08-24 04:41:05.375 237 12670.00 114.35 54500.28 88888.00 2016-08-24 04:41:05.500 237 12670.05 114.35 54500.32 88888.00 2016-08-24 04:41:05.625 237 12670.10 114.35 54500.32 88888.00 2016-08-24 04:41:05.750 237 12670.10 114.35 54500.30 88888.00 2016-08-24 04:41:05.875 237 12670.12 114.33 54500.25 88888.00 2016-08-24 04:41:06.000 237 12670.15 114.33 54500.25 88888.00 2016-08-24 04:41:06.125 237 12670.15 114.35 54500.28 88888.00 2016-08-24 04:41:06.250 237 12670.15 114.35 54500.28 88888.00 2016-08-24 04:41:06.375 237 12670.12 114.35 54500.25 88888.00 2016-08-24 04:41:06.500 237 12670.15 114.35 54500.22 88888.00 2016-08-24 04:41:06.625 237 12670.15 114.35 54500.22 88888.00 2016-08-24 04:41:06.750 237 12670.15 114.35 54500.25 88888.00 2016-08-24 04:41:06.875 237 12670.10 114.35 54500.22 88888.00 2016-08-24 04:41:07.000 237 12670.12 114.33 54500.22 88888.00 2016-08-24 04:41:07.125 237 12670.15 114.38 54500.22 88888.00 2016-08-24 04:41:07.250 237 12670.17 114.35 54500.28 88888.00 2016-08-24 04:41:07.375 237 12670.12 114.35 54500.25 88888.00 2016-08-24 04:41:07.500 237 12670.15 114.35 54500.22 88888.00 2016-08-24 04:41:07.625 237 12670.27 114.35 54500.22 88888.00 2016-08-24 04:41:07.750 237 12670.25 114.33 54500.22 88888.00 2016-08-24 04:41:07.875 237 12670.25 114.30 54500.22 88888.00 2016-08-24 04:41:08.000 237 12670.27 114.30 54500.22 88888.00 2016-08-24 04:41:08.125 237 12670.23 114.33 54500.25 88888.00 2016-08-24 04:41:08.250 237 12670.20 114.30 54500.25 88888.00 2016-08-24 04:41:08.375 237 12670.27 114.28 54500.22 88888.00 2016-08-24 04:41:08.500 237 12670.38 114.28 54500.20 88888.00 2016-08-24 04:41:08.625 237 12670.42 114.33 54500.20 88888.00 2016-08-24 04:41:08.750 237 12670.35 114.30 54500.20 88888.00 2016-08-24 04:41:08.875 237 12670.33 114.28 54500.25 88888.00 2016-08-24 04:41:09.000 237 12670.33 114.30 54500.22 88888.00 2016-08-24 04:41:09.125 237 12670.33 114.33 54500.20 88888.00 2016-08-24 04:41:09.250 237 12670.38 114.28 54500.22 88888.00 2016-08-24 04:41:09.375 237 12670.42 114.30 54500.25 88888.00 2016-08-24 04:41:09.500 237 12670.42 114.30 54500.25 88888.00 2016-08-24 04:41:09.625 237 12670.35 114.28 54500.22 88888.00 2016-08-24 04:41:09.750 237 12670.33 114.30 54500.22 88888.00 2016-08-24 04:41:09.875 237 12670.30 114.28 54500.22 88888.00 2016-08-24 04:41:10.000 237 12670.25 114.30 54500.25 88888.00 2016-08-24 04:41:10.125 237 12670.27 114.28 54500.25 88888.00 2016-08-24 04:41:10.250 237 12670.30 114.28 54500.25 88888.00 2016-08-24 04:41:10.375 237 12670.35 114.30 54500.28 88888.00 2016-08-24 04:41:10.500 237 12670.30 114.25 54500.25 88888.00 2016-08-24 04:41:10.625 237 12670.17 114.25 54500.25 88888.00 2016-08-24 04:41:10.750 237 12670.12 114.28 54500.25 88888.00 2016-08-24 04:41:10.875 237 12670.12 114.25 54500.25 88888.00 2016-08-24 04:41:11.000 237 12670.20 114.25 54500.22 88888.00 2016-08-24 04:41:11.125 237 12670.23 114.25 54500.25 88888.00 2016-08-24 04:41:11.250 237 12670.17 114.25 54500.25 88888.00 2016-08-24 04:41:11.375 237 12670.15 114.25 54500.28 88888.00 2016-08-24 04:41:11.500 237 12670.12 114.28 54500.28 88888.00 2016-08-24 04:41:11.625 237 12670.10 114.28 54500.28 88888.00 2016-08-24 04:41:11.750 237 12670.08 114.25 54500.25 88888.00 2016-08-24 04:41:11.875 237 12670.10 114.22 54500.22 88888.00 2016-08-24 04:41:12.000 237 12670.15 114.22 54500.22 88888.00 2016-08-24 04:41:12.125 237 12670.23 114.28 54500.28 88888.00 2016-08-24 04:41:12.250 237 12670.30 114.28 54500.25 88888.00 2016-08-24 04:41:12.375 237 12670.30 114.25 54500.25 88888.00 2016-08-24 04:41:12.500 237 12670.23 114.28 54500.22 88888.00 2016-08-24 04:41:12.625 237 12670.25 114.33 54500.25 88888.00 2016-08-24 04:41:12.750 237 12670.23 114.30 54500.22 88888.00 2016-08-24 04:41:12.875 237 12670.17 114.28 54500.25 88888.00 2016-08-24 04:41:13.000 237 12670.10 114.28 54500.25 88888.00 2016-08-24 04:41:13.125 237 12670.05 114.25 54500.22 88888.00 2016-08-24 04:41:13.250 237 12670.12 114.25 54500.20 88888.00 2016-08-24 04:41:13.375 237 12670.20 114.25 54500.20 88888.00 2016-08-24 04:41:13.500 237 12670.17 114.28 54500.22 88888.00 2016-08-24 04:41:13.625 237 12670.12 114.25 54500.22 88888.00 2016-08-24 04:41:13.750 237 12670.10 114.25 54500.22 88888.00 2016-08-24 04:41:13.875 237 12670.10 114.25 54500.22 88888.00 2016-08-24 04:41:14.000 237 12670.15 114.22 54500.20 88888.00 2016-08-24 04:41:14.125 237 12670.23 114.25 54500.22 88888.00 2016-08-24 04:41:14.250 237 12670.17 114.22 54500.25 88888.00 2016-08-24 04:41:14.375 237 12670.12 114.25 54500.22 88888.00 2016-08-24 04:41:14.500 237 12670.12 114.25 54500.25 88888.00 2016-08-24 04:41:14.625 237 12670.12 114.25 54500.25 88888.00 2016-08-24 04:41:14.750 237 12670.12 114.25 54500.28 88888.00 2016-08-24 04:41:14.875 237 12670.15 114.25 54500.30 88888.00 2016-08-24 04:41:15.000 237 12670.20 114.28 54500.25 88888.00 2016-08-24 04:41:15.125 237 12670.23 114.25 54500.28 88888.00 2016-08-24 04:41:15.250 237 12670.20 114.25 54500.30 88888.00 2016-08-24 04:41:15.375 237 12670.25 114.25 54500.28 88888.00 2016-08-24 04:41:15.500 237 12670.15 114.22 54500.25 88888.00 2016-08-24 04:41:15.625 237 12670.17 114.25 54500.25 88888.00 2016-08-24 04:41:15.750 237 12670.23 114.25 54500.25 88888.00 2016-08-24 04:41:15.875 237 12670.23 114.22 54500.25 88888.00 2016-08-24 04:41:16.000 237 12670.20 114.20 54500.25 88888.00 2016-08-24 04:41:16.125 237 12670.15 114.20 54500.25 88888.00 2016-08-24 04:41:16.250 237 12670.15 114.22 54500.25 88888.00 2016-08-24 04:41:16.375 237 12670.15 114.22 54500.22 88888.00 2016-08-24 04:41:16.500 237 12670.23 114.22 54500.22 88888.00 2016-08-24 04:41:16.625 237 12670.27 114.22 54500.25 88888.00 2016-08-24 04:41:16.750 237 12670.27 114.20 54500.25 88888.00 2016-08-24 04:41:16.875 237 12670.27 114.25 54500.22 88888.00 2016-08-24 04:41:17.000 237 12670.33 114.22 54500.25 88888.00 2016-08-24 04:41:17.125 237 12670.33 114.22 54500.22 88888.00 2016-08-24 04:41:17.250 237 12670.25 114.17 54500.25 88888.00 2016-08-24 04:41:17.375 237 12670.25 114.22 54500.25 88888.00 2016-08-24 04:41:17.500 237 12670.30 114.22 54500.25 88888.00 2016-08-24 04:41:17.625 237 12670.38 114.25 54500.22 88888.00 2016-08-24 04:41:17.750 237 12670.35 114.25 54500.22 88888.00 2016-08-24 04:41:17.875 237 12670.33 114.22 54500.22 88888.00 2016-08-24 04:41:18.000 237 12670.30 114.22 54500.25 88888.00 2016-08-24 04:41:18.125 237 12670.35 114.22 54500.25 88888.00 2016-08-24 04:41:18.250 237 12670.40 114.20 54500.25 88888.00 2016-08-24 04:41:18.375 237 12670.42 114.22 54500.25 88888.00 2016-08-24 04:41:18.500 237 12670.38 114.22 54500.25 88888.00 2016-08-24 04:41:18.625 237 12670.38 114.22 54500.25 88888.00 2016-08-24 04:41:18.750 237 12670.38 114.22 54500.28 88888.00 2016-08-24 04:41:18.875 237 12670.33 114.22 54500.25 88888.00 2016-08-24 04:41:19.000 237 12670.25 114.25 54500.22 88888.00 2016-08-24 04:41:19.125 237 12670.33 114.25 54500.22 88888.00 2016-08-24 04:41:19.250 237 12670.30 114.20 54500.25 88888.00 2016-08-24 04:41:19.375 237 12670.27 114.22 54500.22 88888.00 2016-08-24 04:41:19.500 237 12670.27 114.25 54500.22 88888.00 2016-08-24 04:41:19.625 237 12670.33 114.25 54500.22 88888.00 2016-08-24 04:41:19.750 237 12670.33 114.25 54500.25 88888.00 2016-08-24 04:41:19.875 237 12670.33 114.25 54500.22 88888.00 2016-08-24 04:41:20.000 237 12670.38 114.28 54500.28 88888.00 2016-08-24 04:41:20.125 237 12670.35 114.28 54500.22 88888.00 2016-08-24 04:41:20.250 237 12670.30 114.25 54500.20 88888.00 2016-08-24 04:41:20.375 237 12670.30 114.25 54500.18 88888.00 2016-08-24 04:41:20.500 237 12670.38 114.22 54500.20 88888.00 2016-08-24 04:41:20.625 237 12670.38 114.22 54500.20 88888.00 2016-08-24 04:41:20.750 237 12670.35 114.28 54500.22 88888.00 2016-08-24 04:41:20.875 237 12670.30 114.30 54500.20 88888.00 2016-08-24 04:41:21.000 237 12670.30 114.30 54500.20 88888.00 2016-08-24 04:41:21.125 237 12670.35 114.28 54500.22 88888.00 2016-08-24 04:41:21.250 237 12670.30 114.25 54500.25 88888.00 2016-08-24 04:41:21.375 237 12670.33 114.30 54500.22 88888.00 2016-08-24 04:41:21.500 237 12670.38 114.28 54500.22 88888.00 2016-08-24 04:41:21.625 237 12670.40 114.30 54500.20 88888.00 2016-08-24 04:41:21.750 237 12670.42 114.30 54500.22 88888.00 2016-08-24 04:41:21.875 237 12670.42 114.33 54500.20 88888.00 2016-08-24 04:41:22.000 237 12670.40 114.33 54500.20 88888.00 2016-08-24 04:41:22.125 237 12670.35 114.30 54500.20 88888.00 2016-08-24 04:41:22.250 237 12670.30 114.30 54500.18 88888.00 2016-08-24 04:41:22.375 237 12670.38 114.30 54500.20 88888.00 2016-08-24 04:41:22.500 237 12670.40 114.35 54500.20 88888.00 2016-08-24 04:41:22.625 237 12670.40 114.35 54500.22 88888.00 2016-08-24 04:41:22.750 237 12670.42 114.33 54500.20 88888.00 2016-08-24 04:41:22.875 237 12670.48 114.30 54500.15 88888.00 2016-08-24 04:41:23.000 237 12670.48 114.35 54500.18 88888.00 2016-08-24 04:41:23.125 237 12670.48 114.35 54500.20 88888.00 2016-08-24 04:41:23.250 237 12670.48 114.33 54500.20 88888.00 2016-08-24 04:41:23.375 237 12670.50 114.38 54500.18 88888.00 2016-08-24 04:41:23.500 237 12670.48 114.38 54500.15 88888.00 2016-08-24 04:41:23.625 237 12670.52 114.38 54500.15 88888.00 2016-08-24 04:41:23.750 237 12670.50 114.38 54500.18 88888.00 2016-08-24 04:41:23.875 237 12670.55 114.38 54500.18 88888.00 2016-08-24 04:41:24.000 237 12670.58 114.40 54500.15 88888.00 2016-08-24 04:41:24.125 237 12670.52 114.40 54500.15 88888.00 2016-08-24 04:41:24.250 237 12670.45 114.38 54500.18 88888.00 2016-08-24 04:41:24.375 237 12670.52 114.42 54500.18 88888.00 2016-08-24 04:41:24.500 237 12670.58 114.42 54500.18 88888.00 2016-08-24 04:41:24.625 237 12670.60 114.42 54500.20 88888.00 2016-08-24 04:41:24.750 237 12670.58 114.40 54500.20 88888.00 2016-08-24 04:41:24.875 237 12670.60 114.40 54500.20 88888.00 2016-08-24 04:41:25.000 237 12670.70 114.42 54500.18 88888.00 2016-08-24 04:41:25.125 237 12670.75 114.42 54500.15 88888.00 2016-08-24 04:41:25.250 237 12670.67 114.42 54500.15 88888.00 2016-08-24 04:41:25.375 237 12670.73 114.47 54500.15 88888.00 2016-08-24 04:41:25.500 237 12670.70 114.45 54500.10 88888.00 2016-08-24 04:41:25.625 237 12670.67 114.42 54500.10 88888.00 2016-08-24 04:41:25.750 237 12670.70 114.42 54500.12 88888.00 2016-08-24 04:41:25.875 237 12670.75 114.45 54500.10 88888.00 2016-08-24 04:41:26.000 237 12670.75 114.42 54500.12 88888.00 2016-08-24 04:41:26.125 237 12670.70 114.45 54500.15 88888.00 2016-08-24 04:41:26.250 237 12670.65 114.45 54500.15 88888.00 2016-08-24 04:41:26.375 237 12670.65 114.42 54500.12 88888.00 2016-08-24 04:41:26.500 237 12670.60 114.45 54500.10 88888.00 2016-08-24 04:41:26.625 237 12670.65 114.53 54500.15 88888.00 2016-08-24 04:41:26.750 237 12670.73 114.53 54500.15 88888.00 2016-08-24 04:41:26.875 237 12670.73 114.50 54500.12 88888.00 2016-08-24 04:41:27.000 237 12670.75 114.50 54500.12 88888.00 2016-08-24 04:41:27.125 237 12670.77 114.47 54500.12 88888.00 2016-08-24 04:41:27.250 237 12670.73 114.50 54500.12 88888.00 2016-08-24 04:41:27.375 237 12670.70 114.50 54500.15 88888.00 2016-08-24 04:41:27.500 237 12670.70 114.53 54500.12 88888.00 2016-08-24 04:41:27.625 237 12670.73 114.53 54500.10 88888.00 2016-08-24 04:41:27.750 237 12670.77 114.53 54500.12 88888.00 2016-08-24 04:41:27.875 237 12670.75 114.50 54500.12 88888.00 2016-08-24 04:41:28.000 237 12670.73 114.50 54500.10 88888.00 2016-08-24 04:41:28.125 237 12670.70 114.55 54500.12 88888.00 2016-08-24 04:41:28.250 237 12670.73 114.53 54500.12 88888.00 2016-08-24 04:41:28.375 237 12670.77 114.55 54500.10 88888.00 2016-08-24 04:41:28.500 237 12670.75 114.53 54500.10 88888.00 2016-08-24 04:41:28.625 237 12670.77 114.55 54500.12 88888.00 2016-08-24 04:41:28.750 237 12670.77 114.55 54500.10 88888.00 2016-08-24 04:41:28.875 237 12670.75 114.55 54500.12 88888.00 2016-08-24 04:41:29.000 237 12670.77 114.55 54500.10 88888.00 2016-08-24 04:41:29.125 237 12670.83 114.55 54500.12 88888.00 2016-08-24 04:41:29.250 237 12670.73 114.53 54500.12 88888.00 2016-08-24 04:41:29.375 237 12670.70 114.53 54500.15 88888.00 2016-08-24 04:41:29.500 237 12670.70 114.53 54500.12 88888.00 2016-08-24 04:41:29.625 237 12670.77 114.53 54500.10 88888.00 2016-08-24 04:41:29.750 237 12670.85 114.55 54500.10 88888.00 2016-08-24 04:41:29.875 237 12670.90 114.53 54500.07 88888.00 2016-08-24 04:41:30.000 237 12670.90 114.53 54500.07 88888.00 2016-08-24 04:41:30.125 237 12670.85 114.55 54500.07 88888.00 2016-08-24 04:41:30.250 237 12670.83 114.55 54500.07 88888.00 2016-08-24 04:41:30.375 237 12670.77 114.50 54500.05 88888.00 2016-08-24 04:41:30.500 237 12670.75 114.50 54500.07 88888.00 2016-08-24 04:41:30.625 237 12670.83 114.55 54500.07 88888.00 2016-08-24 04:41:30.750 237 12670.80 114.58 54500.10 88888.00 2016-08-24 04:41:30.875 237 12670.80 114.60 54500.10 88888.00 2016-08-24 04:41:31.000 237 12670.83 114.60 54500.10 88888.00 2016-08-24 04:41:31.125 237 12670.85 114.60 54500.10 88888.00 2016-08-24 04:41:31.250 237 12670.80 114.58 54500.15 88888.00 2016-08-24 04:41:31.375 237 12670.85 114.58 54500.12 88888.00 2016-08-24 04:41:31.500 237 12670.83 114.58 54500.10 88888.00 2016-08-24 04:41:31.625 237 12670.77 114.58 54500.10 88888.00 2016-08-24 04:41:31.750 237 12670.80 114.58 54500.10 88888.00 2016-08-24 04:41:31.875 237 12670.88 114.58 54500.10 88888.00 2016-08-24 04:41:32.000 237 12670.90 114.60 54500.07 88888.00 2016-08-24 04:41:32.125 237 12670.88 114.60 54500.10 88888.00 2016-08-24 04:41:32.250 237 12670.83 114.58 54500.07 88888.00 2016-08-24 04:41:32.375 237 12670.83 114.58 54500.10 88888.00 2016-08-24 04:41:32.500 237 12670.80 114.58 54500.10 88888.00 2016-08-24 04:41:32.625 237 12670.77 114.60 54500.10 88888.00 2016-08-24 04:41:32.750 237 12670.77 114.58 54500.12 88888.00 2016-08-24 04:41:32.875 237 12670.80 114.60 54500.12 88888.00 2016-08-24 04:41:33.000 237 12670.85 114.60 54500.10 88888.00 2016-08-24 04:41:33.125 237 12670.88 114.55 54500.12 88888.00 2016-08-24 04:41:33.250 237 12670.90 114.55 54500.10 88888.00 2016-08-24 04:41:33.375 237 12670.95 114.58 54500.12 88888.00 2016-08-24 04:41:33.500 237 12670.95 114.60 54500.07 88888.00 2016-08-24 04:41:33.625 237 12670.95 114.58 54500.10 88888.00 2016-08-24 04:41:33.750 237 12670.95 114.58 54500.10 88888.00 2016-08-24 04:41:33.875 237 12671.00 114.58 54500.10 88888.00 2016-08-24 04:41:34.000 237 12670.95 114.55 54500.10 88888.00 2016-08-24 04:41:34.125 237 12670.90 114.58 54500.10 88888.00 2016-08-24 04:41:34.250 237 12670.92 114.58 54500.10 88888.00 2016-08-24 04:41:34.375 237 12670.90 114.58 54500.12 88888.00 2016-08-24 04:41:34.500 237 12670.85 114.58 54500.12 88888.00 2016-08-24 04:41:34.625 237 12670.77 114.55 54500.12 88888.00 2016-08-24 04:41:34.750 237 12670.75 114.60 54500.15 88888.00 2016-08-24 04:41:34.875 237 12670.80 114.60 54500.15 88888.00 2016-08-24 04:41:35.000 237 12670.83 114.55 54500.12 88888.00 2016-08-24 04:41:35.125 237 12670.85 114.58 54500.10 88888.00 2016-08-24 04:41:35.250 237 12670.85 114.55 54500.15 88888.00 2016-08-24 04:41:35.375 237 12670.90 114.55 54500.18 88888.00 2016-08-24 04:41:35.500 237 12670.83 114.55 54500.15 88888.00 2016-08-24 04:41:35.625 237 12670.77 114.58 54500.15 88888.00 2016-08-24 04:41:35.750 237 12670.77 114.58 54500.12 88888.00 2016-08-24 04:41:35.875 237 12670.80 114.58 54500.12 88888.00 2016-08-24 04:41:36.000 237 12670.77 114.55 54500.07 88888.00 2016-08-24 04:41:36.125 237 12670.75 114.55 54500.07 88888.00 2016-08-24 04:41:36.250 237 12670.67 114.55 54500.10 88888.00 2016-08-24 04:41:36.375 237 12670.70 114.55 54500.07 88888.00 2016-08-24 04:41:36.500 237 12670.70 114.55 54500.12 88888.00 2016-08-24 04:41:36.625 237 12670.70 114.53 54500.12 88888.00 2016-08-24 04:41:36.750 237 12670.75 114.55 54500.12 88888.00 2016-08-24 04:41:36.875 237 12670.75 114.53 54500.12 88888.00 2016-08-24 04:41:37.000 237 12670.67 114.47 54500.10 88888.00 2016-08-24 04:41:37.125 237 12670.62 114.47 54500.12 88888.00 2016-08-24 04:41:37.250 237 12670.62 114.47 54500.12 88888.00 2016-08-24 04:41:37.375 237 12670.70 114.50 54500.18 88888.00 2016-08-24 04:41:37.500 237 12670.77 114.50 54500.18 88888.00 2016-08-24 04:41:37.625 237 12670.75 114.50 54500.15 88888.00 2016-08-24 04:41:37.750 237 12670.67 114.50 54500.15 88888.00 2016-08-24 04:41:37.875 237 12670.62 114.53 54500.15 88888.00 2016-08-24 04:41:38.000 237 12670.65 114.47 54500.15 88888.00 2016-08-24 04:41:38.125 237 12670.70 114.47 54500.15 88888.00 2016-08-24 04:41:38.250 237 12670.73 114.47 54500.15 88888.00 2016-08-24 04:41:38.375 237 12670.70 114.50 54500.15 88888.00 2016-08-24 04:41:38.500 237 12670.65 114.45 54500.12 88888.00 2016-08-24 04:41:38.625 237 12670.65 114.45 54500.15 88888.00 2016-08-24 04:41:38.750 237 12670.62 114.45 54500.18 88888.00 2016-08-24 04:41:38.875 237 12670.60 114.47 54500.18 88888.00 2016-08-24 04:41:39.000 237 12670.58 114.45 54500.15 88888.00 2016-08-24 04:41:39.125 237 12670.55 114.47 54500.18 88888.00 2016-08-24 04:41:39.250 237 12670.52 114.47 54500.20 88888.00 2016-08-24 04:41:39.375 237 12670.52 114.47 54500.20 88888.00 2016-08-24 04:41:39.500 237 12670.55 114.47 54500.20 88888.00 2016-08-24 04:41:39.625 237 12670.52 114.50 54500.22 88888.00 2016-08-24 04:41:39.750 237 12670.52 114.47 54500.18 88888.00 2016-08-24 04:41:39.875 237 12670.58 114.47 54500.20 88888.00 2016-08-24 04:41:40.000 237 12670.55 114.47 54500.18 88888.00 2016-08-24 04:41:40.125 237 12670.50 114.47 54500.18 88888.00 2016-08-24 04:41:40.250 237 12670.50 114.47 54500.20 88888.00 2016-08-24 04:41:40.375 237 12670.52 114.50 54500.20 88888.00 2016-08-24 04:41:40.500 237 12670.55 114.45 54500.20 88888.00 2016-08-24 04:41:40.625 237 12670.55 114.42 54500.22 88888.00 2016-08-24 04:41:40.750 237 12670.58 114.45 54500.22 88888.00 2016-08-24 04:41:40.875 237 12670.58 114.47 54500.22 88888.00 2016-08-24 04:41:41.000 237 12670.55 114.45 54500.22 88888.00 2016-08-24 04:41:41.125 237 12670.50 114.45 54500.22 88888.00 2016-08-24 04:41:41.250 237 12670.42 114.40 54500.22 88888.00 2016-08-24 04:41:41.375 237 12670.45 114.42 54500.20 88888.00 2016-08-24 04:41:41.500 237 12670.55 114.45 54500.25 88888.00 2016-08-24 04:41:41.625 237 12670.52 114.42 54500.22 88888.00 2016-08-24 04:41:41.750 237 12670.52 114.40 54500.22 88888.00 2016-08-24 04:41:41.875 237 12670.58 114.40 54500.20 88888.00 2016-08-24 04:41:42.000 237 12670.60 114.42 54500.22 88888.00 2016-08-24 04:41:42.125 237 12670.50 114.42 54500.25 88888.00 2016-08-24 04:41:42.250 237 12670.45 114.38 54500.22 88888.00 2016-08-24 04:41:42.375 237 12670.50 114.38 54500.20 88888.00 2016-08-24 04:41:42.500 237 12670.52 114.38 54500.22 88888.00 2016-08-24 04:41:42.625 237 12670.52 114.40 54500.22 88888.00 2016-08-24 04:41:42.750 237 12670.50 114.40 54500.22 88888.00 2016-08-24 04:41:42.875 237 12670.50 114.40 54500.25 88888.00 2016-08-24 04:41:43.000 237 12670.50 114.40 54500.25 88888.00 2016-08-24 04:41:43.125 237 12670.45 114.38 54500.25 88888.00 2016-08-24 04:41:43.250 237 12670.40 114.38 54500.28 88888.00 2016-08-24 04:41:43.375 237 12670.45 114.42 54500.28 88888.00 2016-08-24 04:41:43.500 237 12670.50 114.42 54500.28 88888.00 2016-08-24 04:41:43.625 237 12670.52 114.40 54500.28 88888.00 2016-08-24 04:41:43.750 237 12670.52 114.42 54500.28 88888.00 2016-08-24 04:41:43.875 237 12670.52 114.45 54500.32 88888.00 2016-08-24 04:41:44.000 237 12670.48 114.42 54500.28 88888.00 2016-08-24 04:41:44.125 237 12670.48 114.40 54500.30 88888.00 2016-08-24 04:41:44.250 237 12670.55 114.40 54500.28 88888.00 2016-08-24 04:41:44.375 237 12670.52 114.42 54500.28 88888.00 2016-08-24 04:41:44.500 237 12670.48 114.42 54500.25 88888.00 2016-08-24 04:41:44.625 237 12670.42 114.38 54500.28 88888.00 2016-08-24 04:41:44.750 237 12670.40 114.38 54500.30 88888.00 2016-08-24 04:41:44.875 237 12670.45 114.42 54500.32 88888.00 2016-08-24 04:41:45.000 237 12670.45 114.38 54500.28 88888.00 2016-08-24 04:41:45.125 237 12670.48 114.40 54500.28 88888.00 2016-08-24 04:41:45.250 237 12670.42 114.40 54500.30 88888.00 2016-08-24 04:41:45.375 237 12670.42 114.40 54500.28 88888.00 2016-08-24 04:41:45.500 237 12670.45 114.40 54500.28 88888.00 2016-08-24 04:41:45.625 237 12670.45 114.40 54500.25 88888.00 2016-08-24 04:41:45.750 237 12670.45 114.40 54500.25 88888.00 2016-08-24 04:41:45.875 237 12670.42 114.42 54500.22 88888.00 2016-08-24 04:41:46.000 237 12670.40 114.40 54500.22 88888.00 2016-08-24 04:41:46.125 237 12670.38 114.42 54500.22 88888.00 2016-08-24 04:41:46.250 237 12670.33 114.40 54500.25 88888.00 2016-08-24 04:41:46.375 237 12670.40 114.42 54500.28 88888.00 2016-08-24 04:41:46.500 237 12670.42 114.42 54500.25 88888.00 2016-08-24 04:41:46.625 237 12670.42 114.40 54500.22 88888.00 2016-08-24 04:41:46.750 237 12670.45 114.45 54500.28 88888.00 2016-08-24 04:41:46.875 237 12670.45 114.42 54500.28 88888.00 2016-08-24 04:41:47.000 237 12670.45 114.42 54500.28 88888.00 2016-08-24 04:41:47.125 237 12670.42 114.45 54500.28 88888.00 2016-08-24 04:41:47.250 237 12670.40 114.45 54500.28 88888.00 2016-08-24 04:41:47.375 237 12670.40 114.47 54500.30 88888.00 2016-08-24 04:41:47.500 237 12670.38 114.47 54500.32 88888.00 2016-08-24 04:41:47.625 237 12670.40 114.47 54500.25 88888.00 2016-08-24 04:41:47.750 237 12670.38 114.47 54500.25 88888.00 2016-08-24 04:41:47.875 237 12670.35 114.47 54500.25 88888.00 2016-08-24 04:41:48.000 237 12670.30 114.45 54500.25 88888.00 2016-08-24 04:41:48.125 237 12670.27 114.45 54500.22 88888.00 2016-08-24 04:41:48.250 237 12670.25 114.45 54500.22 88888.00 2016-08-24 04:41:48.375 237 12670.30 114.50 54500.22 88888.00 2016-08-24 04:41:48.500 237 12670.33 114.47 54500.25 88888.00 2016-08-24 04:41:48.625 237 12670.30 114.45 54500.28 88888.00 2016-08-24 04:41:48.750 237 12670.33 114.45 54500.25 88888.00 2016-08-24 04:41:48.875 237 12670.30 114.47 54500.25 88888.00 2016-08-24 04:41:49.000 237 12670.30 114.47 54500.25 88888.00 2016-08-24 04:41:49.125 237 12670.30 114.45 54500.22 88888.00 2016-08-24 04:41:49.250 237 12670.30 114.45 54500.20 88888.00 2016-08-24 04:41:49.375 237 12670.30 114.47 54500.20 88888.00 2016-08-24 04:41:49.500 237 12670.33 114.50 54500.22 88888.00 2016-08-24 04:41:49.625 237 12670.30 114.50 54500.25 88888.00 2016-08-24 04:41:49.750 237 12670.27 114.50 54500.25 88888.00 2016-08-24 04:41:49.875 237 12670.27 114.50 54500.25 88888.00 2016-08-24 04:41:50.000 237 12670.25 114.53 54500.25 88888.00 2016-08-24 04:41:50.125 237 12670.20 114.53 54500.28 88888.00 2016-08-24 04:41:50.250 237 12670.23 114.50 54500.28 88888.00 2016-08-24 04:41:50.375 237 12670.27 114.50 54500.28 88888.00 2016-08-24 04:41:50.500 237 12670.25 114.53 54500.28 88888.00 2016-08-24 04:41:50.625 237 12670.20 114.53 54500.25 88888.00 2016-08-24 04:41:50.750 237 12670.23 114.47 54500.25 88888.00 2016-08-24 04:41:50.875 237 12670.27 114.47 54500.22 88888.00 2016-08-24 04:41:51.000 237 12670.25 114.50 54500.25 88888.00 2016-08-24 04:41:51.125 237 12670.20 114.50 54500.25 88888.00 2016-08-24 04:41:51.250 237 12670.17 114.50 54500.22 88888.00 2016-08-24 04:41:51.375 237 12670.20 114.50 54500.22 88888.00 2016-08-24 04:41:51.500 237 12670.20 114.50 54500.25 88888.00 2016-08-24 04:41:51.625 237 12670.15 114.50 54500.22 88888.00 2016-08-24 04:41:51.750 237 12670.12 114.53 54500.25 88888.00 2016-08-24 04:41:51.875 237 12670.15 114.53 54500.25 88888.00 2016-08-24 04:41:52.000 237 12670.17 114.50 54500.20 88888.00 2016-08-24 04:41:52.125 237 12670.12 114.50 54500.20 88888.00 2016-08-24 04:41:52.250 237 12670.10 114.50 54500.22 88888.00 2016-08-24 04:41:52.375 237 12670.10 114.47 54500.20 88888.00 2016-08-24 04:41:52.500 237 12670.17 114.50 54500.20 88888.00 2016-08-24 04:41:52.625 237 12670.20 114.47 54500.20 88888.00 2016-08-24 04:41:52.750 237 12670.15 114.50 54500.18 88888.00 2016-08-24 04:41:52.875 237 12670.08 114.47 54500.20 88888.00 2016-08-24 04:41:53.000 237 12670.08 114.50 54500.18 88888.00 2016-08-24 04:41:53.125 237 12670.15 114.47 54500.20 88888.00 2016-08-24 04:41:53.250 237 12670.17 114.47 54500.20 88888.00 2016-08-24 04:41:53.375 237 12670.17 114.50 54500.20 88888.00 2016-08-24 04:41:53.500 237 12670.12 114.50 54500.18 88888.00 2016-08-24 04:41:53.625 237 12670.10 114.53 54500.20 88888.00 2016-08-24 04:41:53.750 237 12670.12 114.53 54500.18 88888.00 2016-08-24 04:41:53.875 237 12670.12 114.50 54500.20 88888.00 2016-08-24 04:41:54.000 237 12670.12 114.50 54500.22 88888.00 2016-08-24 04:41:54.125 237 12670.10 114.50 54500.22 88888.00 2016-08-24 04:41:54.250 237 12670.10 114.50 54500.20 88888.00 2016-08-24 04:41:54.375 237 12670.05 114.53 54500.20 88888.00 2016-08-24 04:41:54.500 237 12670.10 114.55 54500.20 88888.00 2016-08-24 04:41:54.625 237 12670.08 114.53 54500.25 88888.00 2016-08-24 04:41:54.750 237 12670.05 114.50 54500.25 88888.00 2016-08-24 04:41:54.875 237 12670.08 114.50 54500.20 88888.00 2016-08-24 04:41:55.000 237 12670.10 114.53 54500.22 88888.00 2016-08-24 04:41:55.125 237 12670.10 114.55 54500.20 88888.00 2016-08-24 04:41:55.250 237 12670.05 114.55 54500.20 88888.00 2016-08-24 04:41:55.375 237 12670.08 114.55 54500.25 88888.00 2016-08-24 04:41:55.500 237 12670.12 114.53 54500.22 88888.00 2016-08-24 04:41:55.625 237 12670.12 114.55 54500.25 88888.00 2016-08-24 04:41:55.750 237 12670.08 114.53 54500.22 88888.00 2016-08-24 04:41:55.875 237 12670.02 114.58 54500.22 88888.00 2016-08-24 04:41:56.000 237 12670.02 114.55 54500.20 88888.00 2016-08-24 04:41:56.125 237 12670.08 114.58 54500.22 88888.00 2016-08-24 04:41:56.250 237 12670.10 114.55 54500.20 88888.00 2016-08-24 04:41:56.375 237 12670.15 114.53 54500.22 88888.00 2016-08-24 04:41:56.500 237 12670.12 114.53 54500.22 88888.00 2016-08-24 04:41:56.625 237 12670.17 114.53 54500.25 88888.00 2016-08-24 04:41:56.750 237 12670.20 114.53 54500.22 88888.00 2016-08-24 04:41:56.875 237 12670.20 114.55 54500.25 88888.00 2016-08-24 04:41:57.000 237 12670.15 114.55 54500.20 88888.00 2016-08-24 04:41:57.125 237 12670.08 114.55 54500.20 88888.00 2016-08-24 04:41:57.250 237 12670.05 114.55 54500.20 88888.00 2016-08-24 04:41:57.375 237 12670.08 114.55 54500.20 88888.00 2016-08-24 04:41:57.500 237 12670.08 114.55 54500.20 88888.00 2016-08-24 04:41:57.625 237 12670.08 114.58 54500.20 88888.00 2016-08-24 04:41:57.750 237 12670.10 114.58 54500.20 88888.00 2016-08-24 04:41:57.875 237 12670.12 114.55 54500.22 88888.00 2016-08-24 04:41:58.000 237 12670.15 114.55 54500.22 88888.00 2016-08-24 04:41:58.125 237 12670.12 114.58 54500.22 88888.00 2016-08-24 04:41:58.250 237 12670.12 114.58 54500.22 88888.00 2016-08-24 04:41:58.375 237 12670.17 114.58 54500.22 88888.00 2016-08-24 04:41:58.500 237 12670.17 114.62 54500.25 88888.00 2016-08-24 04:41:58.625 237 12670.12 114.60 54500.25 88888.00 2016-08-24 04:41:58.750 237 12670.05 114.58 54500.25 88888.00 2016-08-24 04:41:58.875 237 12670.10 114.55 54500.25 88888.00 2016-08-24 04:41:59.000 237 12670.17 114.58 54500.25 88888.00 2016-08-24 04:41:59.125 237 12670.20 114.60 54500.25 88888.00 2016-08-24 04:41:59.250 237 12670.17 114.60 54500.25 88888.00 2016-08-24 04:41:59.375 237 12670.20 114.62 54500.28 88888.00 2016-08-24 04:41:59.500 237 12670.17 114.58 54500.25 88888.00 2016-08-24 04:41:59.625 237 12670.15 114.60 54500.28 88888.00 2016-08-24 04:41:59.750 237 12670.08 114.62 54500.28 88888.00 2016-08-24 04:41:59.875 237 12670.10 114.62 54500.28 88888.00 2016-08-24 04:42:00.000 237 12670.12 114.65 54500.25 88888.00 2016-08-24 04:42:00.125 237 12670.12 114.65 54500.25 88888.00 2016-08-24 04:42:00.250 237 12670.10 114.65 54500.28 88888.00 2016-08-24 04:42:00.375 237 12670.12 114.62 54500.30 88888.00 2016-08-24 04:42:00.500 237 12670.15 114.65 54500.28 88888.00 2016-08-24 04:42:00.625 237 12670.15 114.67 54500.30 88888.00 2016-08-24 04:42:00.750 237 12670.02 114.70 54500.30 88888.00 2016-08-24 04:42:00.875 237 12669.98 114.70 54500.30 88888.00 2016-08-24 04:42:01.000 237 12670.05 114.72 54500.32 88888.00 2016-08-24 04:42:01.125 237 12670.10 114.75 54500.30 88888.00 2016-08-24 04:42:01.250 237 12670.08 114.70 54500.28 88888.00 2016-08-24 04:42:01.375 237 12670.02 114.70 54500.25 88888.00 2016-08-24 04:42:01.500 237 12670.00 114.72 54500.28 88888.00 2016-08-24 04:42:01.625 237 12670.05 114.70 54500.32 88888.00 2016-08-24 04:42:01.750 237 12670.08 114.72 54500.30 88888.00 2016-08-24 04:42:01.875 237 12670.02 114.78 54500.30 88888.00 2016-08-24 04:42:02.000 237 12669.90 114.75 54500.28 88888.00 2016-08-24 04:42:02.125 237 12669.90 114.70 54500.28 88888.00 2016-08-24 04:42:02.250 237 12669.98 114.72 54500.25 88888.00 2016-08-24 04:42:02.375 237 12670.02 114.72 54500.25 88888.00 2016-08-24 04:42:02.500 237 12670.00 114.75 54500.28 88888.00 2016-08-24 04:42:02.625 237 12669.95 114.78 54500.30 88888.00 2016-08-24 04:42:02.750 237 12669.92 114.75 54500.32 88888.00 2016-08-24 04:42:02.875 237 12670.00 114.80 54500.35 88888.00 2016-08-24 04:42:03.000 237 12670.02 114.83 54500.32 88888.00 2016-08-24 04:42:03.125 237 12670.02 114.83 54500.35 88888.00 2016-08-24 04:42:03.250 237 12670.00 114.80 54500.32 88888.00 2016-08-24 04:42:03.375 237 12670.00 114.85 54500.35 88888.00 2016-08-24 04:42:03.500 237 12669.95 114.83 54500.35 88888.00 2016-08-24 04:42:03.625 237 12669.92 114.85 54500.32 88888.00 2016-08-24 04:42:03.750 237 12669.90 114.85 54500.35 88888.00 2016-08-24 04:42:03.875 237 12669.88 114.85 54500.32 88888.00 2016-08-24 04:42:04.000 237 12669.88 114.83 54500.32 88888.00 2016-08-24 04:42:04.125 237 12669.88 114.83 54500.32 88888.00 2016-08-24 04:42:04.250 237 12669.90 114.85 54500.32 88888.00 2016-08-24 04:42:04.375 237 12669.90 114.90 54500.32 88888.00 2016-08-24 04:42:04.500 237 12669.92 114.92 54500.35 88888.00 2016-08-24 04:42:04.625 237 12670.00 114.92 54500.35 88888.00 2016-08-24 04:42:04.750 237 12669.98 114.90 54500.35 88888.00 2016-08-24 04:42:04.875 237 12669.83 114.90 54500.38 88888.00 2016-08-24 04:42:05.000 237 12669.80 114.88 54500.38 88888.00 2016-08-24 04:42:05.125 237 12669.88 114.92 54500.38 88888.00 2016-08-24 04:42:05.250 237 12669.88 114.92 54500.32 88888.00 2016-08-24 04:42:05.375 237 12669.88 114.95 54500.32 88888.00 2016-08-24 04:42:05.500 237 12669.80 114.95 54500.35 88888.00 2016-08-24 04:42:05.625 237 12669.85 114.97 54500.40 88888.00 2016-08-24 04:42:05.750 237 12669.88 114.97 54500.40 88888.00 2016-08-24 04:42:05.875 237 12669.85 115.00 54500.38 88888.00 2016-08-24 04:42:06.000 237 12669.80 115.00 54500.35 88888.00 2016-08-24 04:42:06.125 237 12669.77 115.00 54500.40 88888.00 2016-08-24 04:42:06.250 237 12669.70 115.00 54500.40 88888.00 2016-08-24 04:42:06.375 237 12669.67 115.00 54500.38 88888.00 2016-08-24 04:42:06.500 237 12669.73 115.00 54500.38 88888.00 2016-08-24 04:42:06.625 237 12669.80 115.03 54500.35 88888.00 2016-08-24 04:42:06.750 237 12669.75 115.05 54500.40 88888.00 2016-08-24 04:42:06.875 237 12669.75 115.05 54500.40 88888.00 2016-08-24 04:42:07.000 237 12669.73 115.05 54500.40 88888.00 2016-08-24 04:42:07.125 237 12669.67 115.08 54500.38 88888.00 2016-08-24 04:42:07.250 237 12669.65 115.05 54500.40 88888.00 2016-08-24 04:42:07.375 237 12669.67 115.08 54500.38 88888.00 2016-08-24 04:42:07.500 237 12669.70 115.10 54500.40 88888.00 2016-08-24 04:42:07.625 237 12669.70 115.10 54500.35 88888.00 2016-08-24 04:42:07.750 237 12669.70 115.10 54500.38 88888.00 2016-08-24 04:42:07.875 237 12669.67 115.12 54500.40 88888.00 2016-08-24 04:42:08.000 237 12669.62 115.15 54500.40 88888.00 2016-08-24 04:42:08.125 237 12669.62 115.15 54500.43 88888.00 2016-08-24 04:42:08.250 237 12669.58 115.15 54500.43 88888.00 2016-08-24 04:42:08.375 237 12669.60 115.17 54500.38 88888.00 2016-08-24 04:42:08.500 237 12669.60 115.17 54500.40 88888.00 2016-08-24 04:42:08.625 237 12669.60 115.20 54500.45 88888.00 2016-08-24 04:42:08.750 237 12669.62 115.20 54500.45 88888.00 2016-08-24 04:42:08.875 237 12669.58 115.17 54500.45 88888.00 2016-08-24 04:42:09.000 237 12669.58 115.20 54500.45 88888.00 2016-08-24 04:42:09.125 237 12669.62 115.17 54500.40 88888.00 2016-08-24 04:42:09.250 237 12669.60 115.17 54500.43 88888.00 2016-08-24 04:42:09.375 237 12669.62 115.22 54500.43 88888.00 2016-08-24 04:42:09.500 237 12669.65 115.22 54500.43 88888.00 2016-08-24 04:42:09.625 237 12669.62 115.20 54500.40 88888.00 2016-08-24 04:42:09.750 237 12669.60 115.25 54500.43 88888.00 2016-08-24 04:42:09.875 237 12669.55 115.28 54500.45 88888.00 2016-08-24 04:42:10.000 237 12669.50 115.25 54500.43 88888.00 2016-08-24 04:42:10.125 237 12669.55 115.25 54500.40 88888.00 2016-08-24 04:42:10.250 237 12669.55 115.25 54500.43 88888.00 2016-08-24 04:42:10.375 237 12669.50 115.25 54500.43 88888.00 2016-08-24 04:42:10.500 237 12669.45 115.22 54500.43 88888.00 2016-08-24 04:42:10.625 237 12669.40 115.25 54500.40 88888.00 2016-08-24 04:42:10.750 237 12669.40 115.28 54500.40 88888.00 2016-08-24 04:42:10.875 237 12669.45 115.30 54500.43 88888.00 2016-08-24 04:42:11.000 237 12669.48 115.35 54500.43 88888.00 2016-08-24 04:42:11.125 237 12669.48 115.35 54500.45 88888.00 2016-08-24 04:42:11.250 237 12669.42 115.35 54500.47 88888.00 2016-08-24 04:42:11.375 237 12669.42 115.35 54500.45 88888.00 2016-08-24 04:42:11.500 237 12669.40 115.33 54500.43 88888.00 2016-08-24 04:42:11.625 237 12669.38 115.33 54500.43 88888.00 2016-08-24 04:42:11.750 237 12669.40 115.35 54500.45 88888.00 2016-08-24 04:42:11.875 237 12669.42 115.38 54500.45 88888.00 2016-08-24 04:42:12.000 237 12669.42 115.40 54500.43 88888.00 2016-08-24 04:42:12.125 237 12669.42 115.38 54500.45 88888.00 2016-08-24 04:42:12.250 237 12669.38 115.35 54500.43 88888.00 2016-08-24 04:42:12.375 237 12669.30 115.35 54500.43 88888.00 2016-08-24 04:42:12.500 237 12669.33 115.40 54500.45 88888.00 2016-08-24 04:42:12.625 237 12669.40 115.42 54500.47 88888.00 2016-08-24 04:42:12.750 237 12669.40 115.40 54500.47 88888.00 2016-08-24 04:42:12.875 237 12669.38 115.42 54500.47 88888.00 2016-08-24 04:42:13.000 237 12669.35 115.45 54500.45 88888.00 2016-08-24 04:42:13.125 237 12669.33 115.45 54500.45 88888.00 2016-08-24 04:42:13.250 237 12669.23 115.45 54500.47 88888.00 2016-08-24 04:42:13.375 237 12669.23 115.47 54500.47 88888.00 2016-08-24 04:42:13.500 237 12669.25 115.50 54500.47 88888.00 2016-08-24 04:42:13.625 237 12669.30 115.47 54500.45 88888.00 2016-08-24 04:42:13.750 237 12669.27 115.47 54500.43 88888.00 2016-08-24 04:42:13.875 237 12669.27 115.53 54500.47 88888.00 2016-08-24 04:42:14.000 237 12669.30 115.53 54500.47 88888.00 2016-08-24 04:42:14.125 237 12669.30 115.53 54500.47 88888.00 2016-08-24 04:42:14.250 237 12669.23 115.53 54500.45 88888.00 2016-08-24 04:42:14.375 237 12669.23 115.53 54500.45 88888.00 2016-08-24 04:42:14.500 237 12669.25 115.58 54500.47 88888.00 2016-08-24 04:42:14.625 237 12669.30 115.58 54500.50 88888.00 2016-08-24 04:42:14.750 237 12669.30 115.58 54500.47 88888.00 2016-08-24 04:42:14.875 237 12669.27 115.62 54500.47 88888.00 2016-08-24 04:42:15.000 237 12669.30 115.62 54500.47 88888.00 2016-08-24 04:42:15.125 237 12669.30 115.58 54500.47 88888.00 2016-08-24 04:42:15.250 237 12669.23 115.60 54500.47 88888.00 2016-08-24 04:42:15.375 237 12669.20 115.62 54500.45 88888.00 2016-08-24 04:42:15.500 237 12669.23 115.65 54500.47 88888.00 2016-08-24 04:42:15.625 237 12669.30 115.65 54500.47 88888.00 2016-08-24 04:42:15.750 237 12669.33 115.65 54500.47 88888.00 2016-08-24 04:42:15.875 237 12669.30 115.65 54500.50 88888.00 2016-08-24 04:42:16.000 237 12669.27 115.62 54500.47 88888.00 2016-08-24 04:42:16.125 237 12669.30 115.62 54500.47 88888.00 2016-08-24 04:42:16.250 237 12669.30 115.62 54500.45 88888.00 2016-08-24 04:42:16.375 237 12669.27 115.67 54500.43 88888.00 2016-08-24 04:42:16.500 237 12669.25 115.67 54500.45 88888.00 2016-08-24 04:42:16.625 237 12669.23 115.67 54500.45 88888.00 2016-08-24 04:42:16.750 237 12669.20 115.67 54500.47 88888.00 2016-08-24 04:42:16.875 237 12669.15 115.67 54500.47 88888.00 2016-08-24 04:42:17.000 237 12669.12 115.67 54500.47 88888.00 2016-08-24 04:42:17.125 237 12669.20 115.70 54500.45 88888.00 2016-08-24 04:42:17.250 237 12669.20 115.65 54500.45 88888.00 2016-08-24 04:42:17.375 237 12669.20 115.67 54500.45 88888.00 2016-08-24 04:42:17.500 237 12669.23 115.72 54500.50 88888.00 2016-08-24 04:42:17.625 237 12669.23 115.72 54500.47 88888.00 2016-08-24 04:42:17.750 237 12669.17 115.70 54500.45 88888.00 2016-08-24 04:42:17.875 237 12669.20 115.72 54500.47 88888.00 2016-08-24 04:42:18.000 237 12669.23 115.72 54500.47 88888.00 2016-08-24 04:42:18.125 237 12669.20 115.72 54500.45 88888.00 2016-08-24 04:42:18.250 237 12669.17 115.72 54500.47 88888.00 2016-08-24 04:42:18.375 237 12669.17 115.78 54500.50 88888.00 2016-08-24 04:42:18.500 237 12669.15 115.78 54500.47 88888.00 2016-08-24 04:42:18.625 237 12669.15 115.78 54500.47 88888.00 2016-08-24 04:42:18.750 237 12669.23 115.80 54500.45 88888.00 2016-08-24 04:42:18.875 237 12669.27 115.80 54500.47 88888.00 2016-08-24 04:42:19.000 237 12669.25 115.78 54500.45 88888.00 2016-08-24 04:42:19.125 237 12669.20 115.78 54500.45 88888.00 2016-08-24 04:42:19.250 237 12669.23 115.80 54500.45 88888.00 2016-08-24 04:42:19.375 237 12669.25 115.83 54500.45 88888.00 2016-08-24 04:42:19.500 237 12669.25 115.83 54500.47 88888.00 2016-08-24 04:42:19.625 237 12669.23 115.80 54500.45 88888.00 2016-08-24 04:42:19.750 237 12669.23 115.85 54500.47 88888.00 2016-08-24 04:42:19.875 237 12669.23 115.83 54500.47 88888.00 2016-08-24 04:42:20.000 237 12669.25 115.83 54500.45 88888.00 2016-08-24 04:42:20.125 237 12669.25 115.85 54500.45 88888.00 2016-08-24 04:42:20.250 237 12669.25 115.88 54500.45 88888.00 2016-08-24 04:42:20.375 237 12669.23 115.88 54500.45 88888.00 2016-08-24 04:42:20.500 237 12669.20 115.85 54500.40 88888.00 2016-08-24 04:42:20.625 237 12669.20 115.88 54500.45 88888.00 2016-08-24 04:42:20.750 237 12669.20 115.90 54500.47 88888.00 2016-08-24 04:42:20.875 237 12669.20 115.88 54500.45 88888.00 2016-08-24 04:42:21.000 237 12669.20 115.90 54500.45 88888.00 2016-08-24 04:42:21.125 237 12669.17 115.90 54500.47 88888.00 2016-08-24 04:42:21.250 237 12669.12 115.88 54500.45 88888.00 2016-08-24 04:42:21.375 237 12669.20 115.90 54500.43 88888.00 2016-08-24 04:42:21.500 237 12669.23 115.92 54500.45 88888.00 2016-08-24 04:42:21.625 237 12669.25 115.92 54500.45 88888.00 2016-08-24 04:42:21.750 237 12669.25 115.95 54500.45 88888.00 2016-08-24 04:42:21.875 237 12669.15 115.97 54500.45 88888.00 2016-08-24 04:42:22.000 237 12669.15 115.95 54500.43 88888.00 2016-08-24 04:42:22.125 237 12669.23 115.95 54500.45 88888.00 2016-08-24 04:42:22.250 237 12669.23 115.97 54500.47 88888.00 2016-08-24 04:42:22.375 237 12669.17 116.00 54500.50 88888.00 2016-08-24 04:42:22.500 237 12669.15 116.00 54500.47 88888.00 2016-08-24 04:42:22.625 237 12669.17 115.97 54500.45 88888.00 2016-08-24 04:42:22.750 237 12669.20 116.00 54500.45 88888.00 2016-08-24 04:42:22.875 237 12669.17 116.00 54500.47 88888.00 2016-08-24 04:42:23.000 237 12669.15 116.00 54500.47 88888.00 2016-08-24 04:42:23.125 237 12669.08 116.03 54500.47 88888.00 2016-08-24 04:42:23.250 237 12669.10 116.03 54500.45 88888.00 2016-08-24 04:42:23.375 237 12669.12 116.03 54500.47 88888.00 2016-08-24 04:42:23.500 237 12669.12 116.05 54500.47 88888.00 2016-08-24 04:42:23.625 237 12669.12 116.08 54500.47 88888.00 2016-08-24 04:42:23.750 237 12669.17 116.08 54500.45 88888.00 2016-08-24 04:42:23.875 237 12669.25 116.08 54500.45 88888.00 2016-08-24 04:42:24.000 237 12669.27 116.12 54500.45 88888.00 2016-08-24 04:42:24.125 237 12669.20 116.10 54500.45 88888.00 2016-08-24 04:42:24.250 237 12669.17 116.12 54500.40 88888.00 2016-08-24 04:42:24.375 237 12669.20 116.12 54500.40 88888.00 2016-08-24 04:42:24.500 237 12669.23 116.12 54500.40 88888.00 2016-08-24 04:42:24.625 237 12669.23 116.15 54500.43 88888.00 2016-08-24 04:42:24.750 237 12669.25 116.15 54500.43 88888.00 2016-08-24 04:42:24.875 237 12669.27 116.15 54500.40 88888.00 2016-08-24 04:42:25.000 237 12669.25 116.15 54500.40 88888.00 2016-08-24 04:42:25.125 237 12669.23 116.15 54500.40 88888.00 2016-08-24 04:42:25.250 237 12669.23 116.20 54500.43 88888.00 2016-08-24 04:42:25.375 237 12669.25 116.20 54500.43 88888.00 2016-08-24 04:42:25.500 237 12669.20 116.20 54500.43 88888.00 2016-08-24 04:42:25.625 237 12669.20 116.22 54500.40 88888.00 2016-08-24 04:42:25.750 237 12669.23 116.25 54500.38 88888.00 2016-08-24 04:42:25.875 237 12669.33 116.25 54500.38 88888.00 2016-08-24 04:42:26.000 237 12669.35 116.28 54500.38 88888.00 2016-08-24 04:42:26.125 237 12669.38 116.30 54500.43 88888.00 2016-08-24 04:42:26.250 237 12669.30 116.28 54500.43 88888.00 2016-08-24 04:42:26.375 237 12669.25 116.28 54500.40 88888.00 2016-08-24 04:42:26.500 237 12669.35 116.28 54500.40 88888.00 2016-08-24 04:42:26.625 237 12669.42 116.30 54500.38 88888.00 2016-08-24 04:42:26.750 237 12669.42 116.28 54500.38 88888.00 2016-08-24 04:42:26.875 237 12669.38 116.25 54500.38 88888.00 2016-08-24 04:42:27.000 237 12669.40 116.30 54500.35 88888.00 2016-08-24 04:42:27.125 237 12669.42 116.35 54500.40 88888.00 2016-08-24 04:42:27.250 237 12669.38 116.33 54500.38 88888.00 2016-08-24 04:42:27.375 237 12669.42 116.35 54500.40 88888.00 2016-08-24 04:42:27.500 237 12669.45 116.35 54500.38 88888.00 2016-08-24 04:42:27.625 237 12669.40 116.38 54500.35 88888.00 2016-08-24 04:42:27.750 237 12669.40 116.33 54500.32 88888.00 2016-08-24 04:42:27.875 237 12669.45 116.38 54500.32 88888.00 2016-08-24 04:42:28.000 237 12669.42 116.38 54500.32 88888.00 2016-08-24 04:42:28.125 237 12669.38 116.40 54500.38 88888.00 2016-08-24 04:42:28.250 237 12669.38 116.40 54500.35 88888.00 2016-08-24 04:42:28.375 237 12669.40 116.42 54500.32 88888.00 2016-08-24 04:42:28.500 237 12669.50 116.42 54500.32 88888.00 2016-08-24 04:42:28.625 237 12669.45 116.42 54500.32 88888.00 2016-08-24 04:42:28.750 237 12669.45 116.42 54500.30 88888.00 2016-08-24 04:42:28.875 237 12669.45 116.42 54500.30 88888.00 2016-08-24 04:42:29.000 237 12669.50 116.45 54500.30 88888.00 2016-08-24 04:42:29.125 237 12669.55 116.47 54500.30 88888.00 2016-08-24 04:42:29.250 237 12669.52 116.50 54500.30 88888.00 2016-08-24 04:42:29.375 237 12669.50 116.53 54500.30 88888.00 2016-08-24 04:42:29.500 237 12669.48 116.50 54500.32 88888.00 2016-08-24 04:42:29.625 237 12669.48 116.50 54500.32 88888.00 2016-08-24 04:42:29.750 237 12669.45 116.50 54500.32 88888.00 2016-08-24 04:42:29.875 237 12669.48 116.50 54500.32 88888.00 2016-08-24 04:42:30.000 237 12669.50 116.53 54500.30 88888.00 2016-08-24 04:42:30.125 237 12669.50 116.53 54500.32 88888.00 2016-08-24 04:42:30.250 237 12669.40 116.50 54500.30 88888.00 2016-08-24 04:42:30.375 237 12669.40 116.50 54500.28 88888.00 2016-08-24 04:42:30.500 237 12669.45 116.55 54500.32 88888.00 2016-08-24 04:42:30.625 237 12669.48 116.58 54500.35 88888.00 2016-08-24 04:42:30.750 237 12669.48 116.60 54500.32 88888.00 2016-08-24 04:42:30.875 237 12669.40 116.58 54500.28 88888.00 2016-08-24 04:42:31.000 237 12669.35 116.58 54500.25 88888.00 2016-08-24 04:42:31.125 237 12669.35 116.58 54500.28 88888.00 2016-08-24 04:42:31.250 237 12669.33 116.55 54500.30 88888.00 2016-08-24 04:42:31.375 237 12669.42 116.60 54500.30 88888.00 2016-08-24 04:42:31.500 237 12669.45 116.62 54500.30 88888.00 2016-08-24 04:42:31.625 237 12669.42 116.60 54500.28 88888.00 2016-08-24 04:42:31.750 237 12669.40 116.60 54500.28 88888.00 2016-08-24 04:42:31.875 237 12669.45 116.65 54500.25 88888.00 2016-08-24 04:42:32.000 237 12669.55 116.67 54500.28 88888.00 2016-08-24 04:42:32.125 237 12669.52 116.67 54500.28 88888.00 2016-08-24 04:42:32.250 237 12669.48 116.65 54500.22 88888.00 2016-08-24 04:42:32.375 237 12669.52 116.65 54500.22 88888.00 2016-08-24 04:42:32.500 237 12669.55 116.65 54500.22 88888.00 2016-08-24 04:42:32.625 237 12669.58 116.67 54500.22 88888.00 2016-08-24 04:42:32.750 237 12669.55 116.70 54500.22 88888.00 2016-08-24 04:42:32.875 237 12669.55 116.70 54500.25 88888.00 2016-08-24 04:42:33.000 237 12669.50 116.70 54500.22 88888.00 2016-08-24 04:42:33.125 237 12669.50 116.72 54500.22 88888.00 2016-08-24 04:42:33.250 237 12669.45 116.70 54500.25 88888.00 2016-08-24 04:42:33.375 237 12669.40 116.75 54500.25 88888.00 2016-08-24 04:42:33.500 237 12669.33 116.72 54500.25 88888.00 2016-08-24 04:42:33.625 237 12669.35 116.75 54500.22 88888.00 2016-08-24 04:42:33.750 237 12669.35 116.78 54500.28 88888.00 2016-08-24 04:42:33.875 237 12669.35 116.80 54500.22 88888.00 2016-08-24 04:42:34.000 237 12669.25 116.78 54500.20 88888.00 2016-08-24 04:42:34.125 237 12669.30 116.78 54500.18 88888.00 2016-08-24 04:42:34.250 237 12669.38 116.78 54500.22 88888.00 2016-08-24 04:42:34.375 237 12669.40 116.78 54500.22 88888.00 2016-08-24 04:42:34.500 237 12669.33 116.80 54500.20 88888.00 2016-08-24 04:42:34.625 237 12669.30 116.80 54500.20 88888.00 2016-08-24 04:42:34.750 237 12669.30 116.80 54500.22 88888.00 2016-08-24 04:42:34.875 237 12669.33 116.83 54500.25 88888.00 2016-08-24 04:42:35.000 237 12669.33 116.83 54500.22 88888.00 2016-08-24 04:42:35.125 237 12669.30 116.78 54500.18 88888.00 2016-08-24 04:42:35.250 237 12669.27 116.78 54500.22 88888.00 2016-08-24 04:42:35.375 237 12669.33 116.80 54500.25 88888.00 2016-08-24 04:42:35.500 237 12669.27 116.83 54500.28 88888.00 2016-08-24 04:42:35.625 237 12669.25 116.83 54500.22 88888.00 2016-08-24 04:42:35.750 237 12669.30 116.85 54500.28 88888.00 2016-08-24 04:42:35.875 237 12669.30 116.88 54500.25 88888.00 2016-08-24 04:42:36.000 237 12669.27 116.88 54500.20 88888.00 2016-08-24 04:42:36.125 237 12669.25 116.85 54500.20 88888.00 2016-08-24 04:42:36.250 237 12669.17 116.83 54500.25 88888.00 2016-08-24 04:42:36.375 237 12669.17 116.85 54500.22 88888.00 2016-08-24 04:42:36.500 237 12669.17 116.88 54500.22 88888.00 2016-08-24 04:42:36.625 237 12669.15 116.92 54500.22 88888.00 2016-08-24 04:42:36.750 237 12669.23 116.95 54500.22 88888.00 2016-08-24 04:42:36.875 237 12669.30 116.92 54500.25 88888.00 2016-08-24 04:42:37.000 237 12669.27 116.90 54500.20 88888.00 2016-08-24 04:42:37.125 237 12669.25 116.88 54500.22 88888.00 2016-08-24 04:42:37.250 237 12669.20 116.88 54500.25 88888.00 2016-08-24 04:42:37.375 237 12669.25 116.88 54500.22 88888.00 2016-08-24 04:42:37.500 237 12669.23 116.95 54500.25 88888.00 2016-08-24 04:42:37.625 237 12669.17 117.00 54500.30 88888.00 2016-08-24 04:42:37.750 237 12669.10 117.00 54500.25 88888.00 2016-08-24 04:42:37.875 237 12669.12 117.00 54500.28 88888.00 2016-08-24 04:42:38.000 237 12669.05 116.97 54500.22 88888.00 2016-08-24 04:42:38.125 237 12669.02 117.00 54500.22 88888.00 2016-08-24 04:42:38.250 237 12669.00 116.97 54500.28 88888.00 2016-08-24 04:42:38.375 237 12669.00 117.00 54500.28 88888.00 2016-08-24 04:42:38.500 237 12669.08 117.03 54500.28 88888.00 2016-08-24 04:42:38.625 237 12669.08 117.00 54500.30 88888.00 2016-08-24 04:42:38.750 237 12669.00 116.97 54500.25 88888.00 2016-08-24 04:42:38.875 237 12668.95 117.00 54500.25 88888.00 2016-08-24 04:42:39.000 237 12668.92 116.97 54500.22 88888.00 2016-08-24 04:42:39.125 237 12668.90 116.95 54500.30 88888.00 2016-08-24 04:42:39.250 237 12668.83 116.95 54500.28 88888.00 2016-08-24 04:42:39.375 237 12668.83 116.97 54500.25 88888.00 2016-08-24 04:42:39.500 237 12668.77 117.00 54500.30 88888.00 2016-08-24 04:42:39.625 237 12668.73 117.00 54500.30 88888.00 2016-08-24 04:42:39.750 237 12668.67 116.97 54500.28 88888.00 2016-08-24 04:42:39.875 237 12668.75 117.00 54500.28 88888.00 2016-08-24 04:42:40.000 237 12668.77 116.97 54500.28 88888.00 2016-08-24 04:42:40.125 237 12668.75 116.97 54500.25 88888.00 2016-08-24 04:42:40.250 237 12668.70 116.97 54500.30 88888.00 2016-08-24 04:42:40.375 237 12668.73 117.00 54500.28 88888.00 2016-08-24 04:42:40.500 237 12668.67 117.00 54500.30 88888.00 2016-08-24 04:42:40.625 237 12668.70 117.00 54500.28 88888.00 2016-08-24 04:42:40.750 237 12668.70 117.03 54500.28 88888.00 2016-08-24 04:42:40.875 237 12668.73 117.00 54500.28 88888.00 2016-08-24 04:42:41.000 237 12668.73 117.03 54500.28 88888.00 2016-08-24 04:42:41.125 237 12668.67 117.08 54500.30 88888.00 2016-08-24 04:42:41.250 237 12668.60 117.05 54500.32 88888.00 2016-08-24 04:42:41.375 237 12668.58 117.03 54500.30 88888.00 2016-08-24 04:42:41.500 237 12668.55 117.00 54500.30 88888.00 2016-08-24 04:42:41.625 237 12668.50 117.00 54500.28 88888.00 2016-08-24 04:42:41.750 237 12668.45 117.03 54500.30 88888.00 2016-08-24 04:42:41.875 237 12668.50 117.05 54500.32 88888.00 2016-08-24 04:42:42.000 237 12668.52 117.05 54500.32 88888.00 2016-08-24 04:42:42.125 237 12668.52 117.03 54500.35 88888.00 2016-08-24 04:42:42.250 237 12668.45 117.00 54500.32 88888.00 2016-08-24 04:42:42.375 237 12668.38 117.05 54500.30 88888.00 2016-08-24 04:42:42.500 237 12668.33 117.08 54500.32 88888.00 2016-08-24 04:42:42.625 237 12668.38 117.10 54500.32 88888.00 2016-08-24 04:42:42.750 237 12668.38 117.08 54500.32 88888.00 2016-08-24 04:42:42.875 237 12668.30 117.03 54500.35 88888.00 2016-08-24 04:42:43.000 237 12668.27 117.03 54500.30 88888.00 2016-08-24 04:42:43.125 237 12668.30 117.05 54500.32 88888.00 2016-08-24 04:42:43.250 237 12668.25 117.03 54500.38 88888.00 2016-08-24 04:42:43.375 237 12668.30 117.08 54500.35 88888.00 2016-08-24 04:42:43.500 237 12668.27 117.05 54500.35 88888.00 2016-08-24 04:42:43.625 237 12668.20 117.03 54500.35 88888.00 2016-08-24 04:42:43.750 237 12668.17 117.03 54500.35 88888.00 2016-08-24 04:42:43.875 237 12668.20 117.05 54500.38 88888.00 2016-08-24 04:42:44.000 237 12668.23 117.03 54500.35 88888.00 2016-08-24 04:42:44.125 237 12668.27 117.03 54500.38 88888.00 2016-08-24 04:42:44.250 237 12668.27 116.97 54500.38 88888.00 2016-08-24 04:42:44.375 237 12668.20 117.00 54500.35 88888.00 2016-08-24 04:42:44.500 237 12668.17 117.05 54500.40 88888.00 2016-08-24 04:42:44.625 237 12668.10 117.05 54500.38 88888.00 2016-08-24 04:42:44.750 237 12668.08 117.03 54500.40 88888.00 2016-08-24 04:42:44.875 237 12668.10 117.05 54500.40 88888.00 2016-08-24 04:42:45.000 237 12668.08 117.05 54500.35 88888.00 2016-08-24 04:42:45.125 237 12668.08 117.10 54500.40 88888.00 2016-08-24 04:42:45.250 237 12668.02 117.05 54500.40 88888.00 2016-08-24 04:42:45.375 237 12668.02 117.05 54500.43 88888.00 2016-08-24 04:42:45.500 237 12667.98 117.05 54500.43 88888.00 2016-08-24 04:42:45.625 237 12668.02 117.03 54500.43 88888.00 2016-08-24 04:42:45.750 237 12668.02 117.05 54500.45 88888.00 2016-08-24 04:42:45.875 237 12668.00 117.05 54500.45 88888.00 2016-08-24 04:42:46.000 237 12667.95 117.00 54500.43 88888.00 2016-08-24 04:42:46.125 237 12667.95 117.03 54500.47 88888.00 2016-08-24 04:42:46.250 237 12667.95 117.00 54500.50 88888.00 2016-08-24 04:42:46.375 237 12667.98 117.00 54500.47 88888.00 2016-08-24 04:42:46.500 237 12667.95 117.00 54500.47 88888.00 2016-08-24 04:42:46.625 237 12667.95 117.03 54500.47 88888.00 2016-08-24 04:42:46.750 237 12667.92 117.05 54500.50 88888.00 2016-08-24 04:42:46.875 237 12667.90 117.03 54500.50 88888.00 2016-08-24 04:42:47.000 237 12667.80 116.95 54500.47 88888.00 2016-08-24 04:42:47.125 237 12667.75 116.95 54500.50 88888.00 2016-08-24 04:42:47.250 237 12667.75 116.95 54500.53 88888.00 2016-08-24 04:42:47.375 237 12667.80 116.95 54500.50 88888.00 2016-08-24 04:42:47.500 237 12667.73 116.97 54500.50 88888.00 2016-08-24 04:42:47.625 237 12667.73 116.97 54500.50 88888.00 2016-08-24 04:42:47.750 237 12667.80 116.95 54500.50 88888.00 2016-08-24 04:42:47.875 237 12667.77 116.97 54500.50 88888.00 2016-08-24 04:42:48.000 237 12667.80 116.97 54500.53 88888.00 2016-08-24 04:42:48.125 237 12667.77 116.97 54500.55 88888.00 2016-08-24 04:42:48.250 237 12667.70 116.95 54500.55 88888.00 2016-08-24 04:42:48.375 237 12667.70 116.97 54500.55 88888.00 2016-08-24 04:42:48.500 237 12667.67 116.97 54500.53 88888.00 2016-08-24 04:42:48.625 237 12667.67 116.97 54500.53 88888.00 2016-08-24 04:42:48.750 237 12667.65 116.97 54500.55 88888.00 2016-08-24 04:42:48.875 237 12667.67 116.97 54500.55 88888.00 2016-08-24 04:42:49.000 237 12667.70 116.97 54500.55 88888.00 2016-08-24 04:42:49.125 237 12667.67 117.00 54500.57 88888.00 2016-08-24 04:42:49.250 237 12667.65 116.95 54500.55 88888.00 2016-08-24 04:42:49.375 237 12667.65 116.97 54500.55 88888.00 2016-08-24 04:42:49.500 237 12667.60 116.97 54500.55 88888.00 2016-08-24 04:42:49.625 237 12667.58 116.97 54500.53 88888.00 2016-08-24 04:42:49.750 237 12667.60 116.97 54500.55 88888.00 2016-08-24 04:42:49.875 237 12667.58 116.97 54500.53 88888.00 2016-08-24 04:42:50.000 237 12667.58 116.95 54500.53 88888.00 2016-08-24 04:42:50.125 237 12667.58 116.97 54500.53 88888.00 2016-08-24 04:42:50.250 237 12667.58 116.97 54500.57 88888.00 2016-08-24 04:42:50.375 237 12667.58 116.97 54500.57 88888.00 2016-08-24 04:42:50.500 237 12667.58 116.95 54500.57 88888.00 2016-08-24 04:42:50.625 237 12667.58 116.95 54500.55 88888.00 2016-08-24 04:42:50.750 237 12667.55 116.92 54500.57 88888.00 2016-08-24 04:42:50.875 237 12667.50 116.95 54500.57 88888.00 2016-08-24 04:42:51.000 237 12667.52 116.95 54500.55 88888.00 2016-08-24 04:42:51.125 237 12667.50 116.92 54500.57 88888.00 2016-08-24 04:42:51.250 237 12667.42 116.92 54500.55 88888.00 2016-08-24 04:42:51.375 237 12667.48 116.95 54500.55 88888.00 2016-08-24 04:42:51.500 237 12667.42 116.95 54500.57 88888.00 2016-08-24 04:42:51.625 237 12667.40 116.97 54500.60 88888.00 2016-08-24 04:42:51.750 237 12667.40 116.97 54500.57 88888.00 2016-08-24 04:42:51.875 237 12667.38 116.95 54500.55 88888.00 2016-08-24 04:42:52.000 237 12667.33 116.90 54500.55 88888.00 2016-08-24 04:42:52.125 237 12667.35 116.92 54500.55 88888.00 2016-08-24 04:42:52.250 237 12667.38 116.92 54500.57 88888.00 2016-08-24 04:42:52.375 237 12667.42 116.90 54500.55 88888.00 2016-08-24 04:42:52.500 237 12667.40 116.92 54500.55 88888.00 2016-08-24 04:42:52.625 237 12667.40 116.90 54500.53 88888.00 2016-08-24 04:42:52.750 237 12667.42 116.90 54500.57 88888.00 2016-08-24 04:42:52.875 237 12667.42 116.92 54500.57 88888.00 2016-08-24 04:42:53.000 237 12667.30 116.92 54500.55 88888.00 2016-08-24 04:42:53.125 237 12667.23 116.92 54500.53 88888.00 2016-08-24 04:42:53.250 237 12667.23 116.90 54500.55 88888.00 2016-08-24 04:42:53.375 237 12667.25 116.90 54500.55 88888.00 2016-08-24 04:42:53.500 237 12667.25 116.90 54500.57 88888.00 2016-08-24 04:42:53.625 237 12667.27 116.90 54500.57 88888.00 2016-08-24 04:42:53.750 237 12667.27 116.88 54500.57 88888.00 2016-08-24 04:42:53.875 237 12667.25 116.90 54500.57 88888.00 2016-08-24 04:42:54.000 237 12667.20 116.88 54500.57 88888.00 2016-08-24 04:42:54.125 237 12667.17 116.88 54500.62 88888.00 2016-08-24 04:42:54.250 237 12667.23 116.83 54500.65 88888.00 2016-08-24 04:42:54.375 237 12667.27 116.88 54500.65 88888.00 2016-08-24 04:42:54.500 237 12667.27 116.90 54500.65 88888.00 2016-08-24 04:42:54.625 237 12667.23 116.90 54500.65 88888.00 2016-08-24 04:42:54.750 237 12667.20 116.88 54500.62 88888.00 2016-08-24 04:42:54.875 237 12667.20 116.85 54500.65 88888.00 2016-08-24 04:42:55.000 237 12667.17 116.85 54500.62 88888.00 2016-08-24 04:42:55.125 237 12667.12 116.83 54500.62 88888.00 2016-08-24 04:42:55.250 237 12667.15 116.83 54500.65 88888.00 2016-08-24 04:42:55.375 237 12667.20 116.85 54500.65 88888.00 2016-08-24 04:42:55.500 237 12667.17 116.83 54500.68 88888.00 2016-08-24 04:42:55.625 237 12667.10 116.80 54500.70 88888.00 2016-08-24 04:42:55.750 237 12667.12 116.85 54500.70 88888.00 2016-08-24 04:42:55.875 237 12667.10 116.85 54500.68 88888.00 2016-08-24 04:42:56.000 237 12667.08 116.83 54500.65 88888.00 2016-08-24 04:42:56.125 237 12667.02 116.83 54500.65 88888.00 2016-08-24 04:42:56.250 237 12667.02 116.83 54500.65 88888.00 2016-08-24 04:42:56.375 237 12667.02 116.78 54500.60 88888.00 2016-08-24 04:42:56.500 237 12667.05 116.78 54500.62 88888.00 2016-08-24 04:42:56.625 237 12667.10 116.75 54500.65 88888.00 2016-08-24 04:42:56.750 237 12667.10 116.78 54500.65 88888.00 2016-08-24 04:42:56.875 237 12667.05 116.80 54500.65 88888.00 2016-08-24 04:42:57.000 237 12667.05 116.78 54500.62 88888.00 2016-08-24 04:42:57.125 237 12667.05 116.78 54500.62 88888.00 2016-08-24 04:42:57.250 237 12667.10 116.75 54500.65 88888.00 2016-08-24 04:42:57.375 237 12667.10 116.80 54500.62 88888.00 2016-08-24 04:42:57.500 237 12667.10 116.80 54500.62 88888.00 2016-08-24 04:42:57.625 237 12667.10 116.80 54500.62 88888.00 2016-08-24 04:42:57.750 237 12667.08 116.75 54500.62 88888.00 2016-08-24 04:42:57.875 237 12667.05 116.75 54500.62 88888.00 2016-08-24 04:42:58.000 237 12667.05 116.72 54500.62 88888.00 2016-08-24 04:42:58.125 237 12667.02 116.72 54500.62 88888.00 2016-08-24 04:42:58.250 237 12666.98 116.70 54500.65 88888.00 2016-08-24 04:42:58.375 237 12667.00 116.70 54500.65 88888.00 2016-08-24 04:42:58.500 237 12667.02 116.65 54500.65 88888.00 2016-08-24 04:42:58.625 237 12667.00 116.65 54500.68 88888.00 2016-08-24 04:42:58.750 237 12667.00 116.67 54500.68 88888.00 2016-08-24 04:42:58.875 237 12667.00 116.70 54500.65 88888.00 2016-08-24 04:42:59.000 237 12666.98 116.67 54500.62 88888.00 2016-08-24 04:42:59.125 237 12666.95 116.67 54500.65 88888.00 2016-08-24 04:42:59.250 237 12666.95 116.70 54500.65 88888.00 2016-08-24 04:42:59.375 237 12666.95 116.70 54500.65 88888.00 2016-08-24 04:42:59.500 237 12666.92 116.72 54500.70 88888.00 2016-08-24 04:42:59.625 237 12666.92 116.70 54500.70 88888.00 2016-08-24 04:42:59.750 237 12667.00 116.72 54500.75 88888.00 2016-08-24 04:42:59.875 237 12667.02 116.70 54500.72 88888.00 2016-08-24 04:43:00.000 237 12666.92 116.67 54500.68 88888.00 2016-08-24 04:43:00.125 237 12666.92 116.67 54500.65 88888.00 2016-08-24 04:43:00.250 237 12666.85 116.67 54500.65 88888.00 2016-08-24 04:43:00.375 237 12666.88 116.67 54500.65 88888.00 2016-08-24 04:43:00.500 237 12666.88 116.67 54500.65 88888.00 2016-08-24 04:43:00.625 237 12666.83 116.70 54500.68 88888.00 2016-08-24 04:43:00.750 237 12666.83 116.67 54500.68 88888.00 2016-08-24 04:43:00.875 237 12666.77 116.67 54500.68 88888.00 2016-08-24 04:43:01.000 237 12666.75 116.65 54500.62 88888.00 2016-08-24 04:43:01.125 237 12666.75 116.65 54500.62 88888.00 2016-08-24 04:43:01.250 237 12666.75 116.67 54500.68 88888.00 2016-08-24 04:43:01.375 237 12666.85 116.70 54500.68 88888.00 2016-08-24 04:43:01.500 237 12666.85 116.67 54500.68 88888.00 2016-08-24 04:43:01.625 237 12666.83 116.65 54500.65 88888.00 2016-08-24 04:43:01.750 237 12666.80 116.65 54500.68 88888.00 2016-08-24 04:43:01.875 237 12666.75 116.65 54500.68 88888.00 2016-08-24 04:43:02.000 237 12666.75 116.65 54500.70 88888.00 2016-08-24 04:43:02.125 237 12666.75 116.67 54500.70 88888.00 2016-08-24 04:43:02.250 237 12666.77 116.67 54500.72 88888.00 2016-08-24 04:43:02.375 237 12666.75 116.70 54500.72 88888.00 2016-08-24 04:43:02.500 237 12666.73 116.62 54500.75 88888.00 2016-08-24 04:43:02.625 237 12666.73 116.67 54500.70 88888.00 2016-08-24 04:43:02.750 237 12666.73 116.67 54500.72 88888.00 2016-08-24 04:43:02.875 237 12666.70 116.67 54500.75 88888.00 2016-08-24 04:43:03.000 237 12666.65 116.65 54500.72 88888.00 2016-08-24 04:43:03.125 237 12666.67 116.65 54500.72 88888.00 2016-08-24 04:43:03.250 237 12666.62 116.62 54500.75 88888.00 2016-08-24 04:43:03.375 237 12666.60 116.65 54500.72 88888.00 2016-08-24 04:43:03.500 237 12666.58 116.65 54500.70 88888.00 2016-08-24 04:43:03.625 237 12666.58 116.65 54500.72 88888.00 2016-08-24 04:43:03.750 237 12666.52 116.65 54500.72 88888.00 2016-08-24 04:43:03.875 237 12666.52 116.65 54500.72 88888.00 2016-08-24 04:43:04.000 237 12666.50 116.65 54500.70 88888.00 2016-08-24 04:43:04.125 237 12666.52 116.67 54500.70 88888.00 2016-08-24 04:43:04.250 237 12666.52 116.70 54500.70 88888.00 2016-08-24 04:43:04.375 237 12666.55 116.72 54500.72 88888.00 2016-08-24 04:43:04.500 237 12666.50 116.72 54500.72 88888.00 2016-08-24 04:43:04.625 237 12666.48 116.70 54500.72 88888.00 2016-08-24 04:43:04.750 237 12666.45 116.70 54500.72 88888.00 2016-08-24 04:43:04.875 237 12666.38 116.70 54500.72 88888.00 2016-08-24 04:43:05.000 237 12666.35 116.70 54500.70 88888.00 2016-08-24 04:43:05.125 237 12666.33 116.70 54500.70 88888.00 2016-08-24 04:43:05.250 237 12666.35 116.67 54500.75 88888.00 2016-08-24 04:43:05.375 237 12666.40 116.70 54500.75 88888.00 2016-08-24 04:43:05.500 237 12666.40 116.72 54500.75 88888.00 2016-08-24 04:43:05.625 237 12666.40 116.72 54500.75 88888.00 2016-08-24 04:43:05.750 237 12666.35 116.72 54500.75 88888.00 2016-08-24 04:43:05.875 237 12666.38 116.72 54500.75 88888.00 2016-08-24 04:43:06.000 237 12666.35 116.70 54500.70 88888.00 2016-08-24 04:43:06.125 237 12666.33 116.70 54500.70 88888.00 2016-08-24 04:43:06.250 237 12666.33 116.72 54500.72 88888.00 2016-08-24 04:43:06.375 237 12666.33 116.72 54500.72 88888.00 2016-08-24 04:43:06.500 237 12666.38 116.72 54500.72 88888.00 2016-08-24 04:43:06.625 237 12666.35 116.72 54500.70 88888.00 2016-08-24 04:43:06.750 237 12666.38 116.78 54500.72 88888.00 2016-08-24 04:43:06.875 237 12666.40 116.80 54500.72 88888.00 2016-08-24 04:43:07.000 237 12666.33 116.78 54500.72 88888.00 2016-08-24 04:43:07.125 237 12666.30 116.80 54500.75 88888.00 2016-08-24 04:43:07.250 237 12666.20 116.83 54500.75 88888.00 2016-08-24 04:43:07.375 237 12666.23 116.83 54500.72 88888.00 2016-08-24 04:43:07.500 237 12666.23 116.80 54500.70 88888.00 2016-08-24 04:43:07.625 237 12666.25 116.80 54500.72 88888.00 2016-08-24 04:43:07.750 237 12666.25 116.80 54500.72 88888.00 2016-08-24 04:43:07.875 237 12666.23 116.80 54500.72 88888.00 2016-08-24 04:43:08.000 237 12666.23 116.78 54500.70 88888.00 2016-08-24 04:43:08.125 237 12666.20 116.83 54500.70 88888.00 2016-08-24 04:43:08.250 237 12666.15 116.78 54500.70 88888.00 2016-08-24 04:43:08.375 237 12666.20 116.80 54500.70 88888.00 2016-08-24 04:43:08.500 237 12666.20 116.88 54500.70 88888.00 2016-08-24 04:43:08.625 237 12666.12 116.85 54500.70 88888.00 2016-08-24 04:43:08.750 237 12666.15 116.83 54500.70 88888.00 2016-08-24 04:43:08.875 237 12666.23 116.83 54500.70 88888.00 2016-08-24 04:43:09.000 237 12666.17 116.83 54500.65 88888.00 2016-08-24 04:43:09.125 237 12666.15 116.85 54500.68 88888.00 2016-08-24 04:43:09.250 237 12666.20 116.83 54500.70 88888.00 2016-08-24 04:43:09.375 237 12666.20 116.85 54500.70 88888.00 2016-08-24 04:43:09.500 237 12666.17 116.85 54500.70 88888.00 2016-08-24 04:43:09.625 237 12666.17 116.88 54500.72 88888.00 2016-08-24 04:43:09.750 237 12666.12 116.88 54500.75 88888.00 2016-08-24 04:43:09.875 237 12666.12 116.92 54500.72 88888.00 2016-08-24 04:43:10.000 237 12666.23 116.90 54500.70 88888.00 2016-08-24 04:43:10.125 237 12666.25 116.90 54500.68 88888.00 2016-08-24 04:43:10.250 237 12666.23 116.90 54500.72 88888.00 2016-08-24 04:43:10.375 237 12666.17 116.90 54500.72 88888.00 2016-08-24 04:43:10.500 237 12666.15 116.90 54500.72 88888.00 2016-08-24 04:43:10.625 237 12666.17 116.95 54500.72 88888.00 2016-08-24 04:43:10.750 237 12666.20 116.92 54500.72 88888.00 2016-08-24 04:43:10.875 237 12666.17 116.92 54500.70 88888.00 2016-08-24 04:43:11.000 237 12666.17 116.92 54500.68 88888.00 2016-08-24 04:43:11.125 237 12666.15 116.92 54500.72 88888.00 2016-08-24 04:43:11.250 237 12666.20 116.90 54500.72 88888.00 2016-08-24 04:43:11.375 237 12666.25 116.92 54500.70 88888.00 2016-08-24 04:43:11.500 237 12666.23 116.95 54500.70 88888.00 2016-08-24 04:43:11.625 237 12666.20 116.92 54500.72 88888.00 2016-08-24 04:43:11.750 237 12666.15 116.92 54500.68 88888.00 2016-08-24 04:43:11.875 237 12666.15 116.95 54500.68 88888.00 2016-08-24 04:43:12.000 237 12666.15 116.95 54500.65 88888.00 2016-08-24 04:43:12.125 237 12666.15 116.97 54500.65 88888.00 2016-08-24 04:43:12.250 237 12666.17 116.95 54500.65 88888.00 2016-08-24 04:43:12.375 237 12666.25 116.97 54500.68 88888.00 2016-08-24 04:43:12.500 237 12666.20 116.97 54500.65 88888.00 2016-08-24 04:43:12.625 237 12666.15 117.00 54500.65 88888.00 2016-08-24 04:43:12.750 237 12666.17 117.03 54500.68 88888.00 2016-08-24 04:43:12.875 237 12666.23 117.03 54500.68 88888.00 2016-08-24 04:43:13.000 237 12666.27 117.00 54500.65 88888.00 2016-08-24 04:43:13.125 237 12666.27 117.00 54500.65 88888.00 2016-08-24 04:43:13.250 237 12666.30 117.03 54500.68 88888.00 2016-08-24 04:43:13.375 237 12666.35 117.08 54500.68 88888.00 2016-08-24 04:43:13.500 237 12666.35 117.08 54500.65 88888.00 2016-08-24 04:43:13.625 237 12666.30 117.05 54500.62 88888.00 2016-08-24 04:43:13.750 237 12666.27 117.05 54500.65 88888.00 2016-08-24 04:43:13.875 237 12666.27 117.08 54500.65 88888.00 2016-08-24 04:43:14.000 237 12666.33 117.08 54500.65 88888.00 2016-08-24 04:43:14.125 237 12666.35 117.10 54500.65 88888.00 2016-08-24 04:43:14.250 237 12666.27 117.08 54500.65 88888.00 2016-08-24 04:43:14.375 237 12666.33 117.10 54500.60 88888.00 2016-08-24 04:43:14.500 237 12666.30 117.08 54500.60 88888.00 2016-08-24 04:43:14.625 237 12666.25 117.08 54500.57 88888.00 2016-08-24 04:43:14.750 237 12666.25 117.08 54500.60 88888.00 2016-08-24 04:43:14.875 237 12666.33 117.08 54500.60 88888.00 2016-08-24 04:43:15.000 237 12666.33 117.10 54500.60 88888.00 2016-08-24 04:43:15.125 237 12666.27 117.15 54500.55 88888.00 2016-08-24 04:43:15.250 237 12666.30 117.12 54500.57 88888.00 2016-08-24 04:43:15.375 237 12666.40 117.15 54500.57 88888.00 2016-08-24 04:43:15.500 237 12666.38 117.15 54500.57 88888.00 2016-08-24 04:43:15.625 237 12666.40 117.15 54500.55 88888.00 2016-08-24 04:43:15.750 237 12666.45 117.12 54500.55 88888.00 2016-08-24 04:43:15.875 237 12666.45 117.12 54500.55 88888.00 2016-08-24 04:43:16.000 237 12666.45 117.15 54500.55 88888.00 2016-08-24 04:43:16.125 237 12666.48 117.15 54500.55 88888.00 2016-08-24 04:43:16.250 237 12666.48 117.12 54500.57 88888.00 2016-08-24 04:43:16.375 237 12666.48 117.12 54500.57 88888.00 2016-08-24 04:43:16.500 237 12666.48 117.15 54500.57 88888.00 2016-08-24 04:43:16.625 237 12666.52 117.17 54500.57 88888.00 2016-08-24 04:43:16.750 237 12666.60 117.22 54500.57 88888.00 2016-08-24 04:43:16.875 237 12666.62 117.20 54500.55 88888.00 2016-08-24 04:43:17.000 237 12666.62 117.17 54500.55 88888.00 2016-08-24 04:43:17.125 237 12666.60 117.17 54500.53 88888.00 2016-08-24 04:43:17.250 237 12666.60 117.15 54500.55 88888.00 2016-08-24 04:43:17.375 237 12666.62 117.17 54500.55 88888.00 2016-08-24 04:43:17.500 237 12666.60 117.20 54500.53 88888.00 2016-08-24 04:43:17.625 237 12666.62 117.17 54500.53 88888.00 2016-08-24 04:43:17.750 237 12666.75 117.17 54500.53 88888.00 2016-08-24 04:43:17.875 237 12666.75 117.20 54500.55 88888.00 2016-08-24 04:43:18.000 237 12666.73 117.17 54500.53 88888.00 2016-08-24 04:43:18.125 237 12666.70 117.17 54500.55 88888.00 2016-08-24 04:43:18.250 237 12666.73 117.17 54500.57 88888.00 2016-08-24 04:43:18.375 237 12666.77 117.20 54500.55 88888.00 2016-08-24 04:43:18.500 237 12666.75 117.17 54500.53 88888.00 2016-08-24 04:43:18.625 237 12666.75 117.17 54500.53 88888.00 2016-08-24 04:43:18.750 237 12666.80 117.20 54500.53 88888.00 2016-08-24 04:43:18.875 237 12666.83 117.20 54500.53 88888.00 2016-08-24 04:43:19.000 237 12666.83 117.22 54500.50 88888.00 2016-08-24 04:43:19.125 237 12666.88 117.20 54500.53 88888.00 2016-08-24 04:43:19.250 237 12666.92 117.17 54500.50 88888.00 2016-08-24 04:43:19.375 237 12666.95 117.15 54500.53 88888.00 2016-08-24 04:43:19.500 237 12666.95 117.17 54500.50 88888.00 2016-08-24 04:43:19.625 237 12666.92 117.20 54500.47 88888.00 2016-08-24 04:43:19.750 237 12666.90 117.22 54500.47 88888.00 2016-08-24 04:43:19.875 237 12666.92 117.22 54500.50 88888.00 2016-08-24 04:43:20.000 237 12666.90 117.25 54500.45 88888.00 2016-08-24 04:43:20.125 237 12666.95 117.28 54500.45 88888.00 2016-08-24 04:43:20.250 237 12667.02 117.28 54500.45 88888.00 2016-08-24 04:43:20.375 237 12667.08 117.25 54500.47 88888.00 2016-08-24 04:43:20.500 237 12667.02 117.25 54500.47 88888.00 2016-08-24 04:43:20.625 237 12667.02 117.22 54500.47 88888.00 2016-08-24 04:43:20.750 237 12667.08 117.22 54500.47 88888.00 2016-08-24 04:43:20.875 237 12667.08 117.25 54500.45 88888.00 2016-08-24 04:43:21.000 237 12667.05 117.25 54500.45 88888.00 2016-08-24 04:43:21.125 237 12667.08 117.28 54500.45 88888.00 2016-08-24 04:43:21.250 237 12667.12 117.28 54500.45 88888.00 2016-08-24 04:43:21.375 237 12667.17 117.28 54500.45 88888.00 2016-08-24 04:43:21.500 237 12667.23 117.25 54500.47 88888.00 2016-08-24 04:43:21.625 237 12667.27 117.33 54500.45 88888.00 2016-08-24 04:43:21.750 237 12667.27 117.30 54500.38 88888.00 2016-08-24 04:43:21.875 237 12667.20 117.30 54500.40 88888.00 2016-08-24 04:43:22.000 237 12667.12 117.30 54500.40 88888.00 2016-08-24 04:43:22.125 237 12667.15 117.33 54500.43 88888.00 2016-08-24 04:43:22.250 237 12667.17 117.33 54500.40 88888.00 2016-08-24 04:43:22.375 237 12667.30 117.30 54500.40 88888.00 2016-08-24 04:43:22.500 237 12667.30 117.35 54500.38 88888.00 2016-08-24 04:43:22.625 237 12667.27 117.35 54500.35 88888.00 2016-08-24 04:43:22.750 237 12667.25 117.38 54500.38 88888.00 2016-08-24 04:43:22.875 237 12667.25 117.35 54500.40 88888.00 2016-08-24 04:43:23.000 237 12667.25 117.35 54500.38 88888.00 2016-08-24 04:43:23.125 237 12667.27 117.40 54500.38 88888.00 2016-08-24 04:43:23.250 237 12667.20 117.38 54500.38 88888.00 2016-08-24 04:43:23.375 237 12667.23 117.38 54500.38 88888.00 2016-08-24 04:43:23.500 237 12667.25 117.38 54500.35 88888.00 2016-08-24 04:43:23.625 237 12667.27 117.40 54500.38 88888.00 2016-08-24 04:43:23.750 237 12667.25 117.42 54500.40 88888.00 2016-08-24 04:43:23.875 237 12667.25 117.45 54500.38 88888.00 2016-08-24 04:43:24.000 237 12667.30 117.42 54500.38 88888.00 2016-08-24 04:43:24.125 237 12667.30 117.45 54500.35 88888.00 2016-08-24 04:43:24.250 237 12667.27 117.42 54500.35 88888.00 2016-08-24 04:43:24.375 237 12667.23 117.45 54500.35 88888.00 2016-08-24 04:43:24.500 237 12667.17 117.47 54500.35 88888.00 2016-08-24 04:43:24.625 237 12667.23 117.47 54500.32 88888.00 2016-08-24 04:43:24.750 237 12667.30 117.47 54500.35 88888.00 2016-08-24 04:43:24.875 237 12667.35 117.53 54500.38 88888.00 2016-08-24 04:43:25.000 237 12667.33 117.53 54500.38 88888.00 2016-08-24 04:43:25.125 237 12667.30 117.53 54500.35 88888.00 2016-08-24 04:43:25.250 237 12667.23 117.50 54500.30 88888.00 2016-08-24 04:43:25.375 237 12667.17 117.53 54500.30 88888.00 2016-08-24 04:43:25.500 237 12667.23 117.55 54500.30 88888.00 2016-08-24 04:43:25.625 237 12667.25 117.53 54500.30 88888.00 2016-08-24 04:43:25.750 237 12667.35 117.55 54500.32 88888.00 2016-08-24 04:43:25.875 237 12667.45 117.58 54500.32 88888.00 2016-08-24 04:43:26.000 237 12667.45 117.60 54500.30 88888.00 2016-08-24 04:43:26.125 237 12667.38 117.55 54500.35 88888.00 2016-08-24 04:43:26.250 237 12667.27 117.53 54500.30 88888.00 2016-08-24 04:43:26.375 237 12667.30 117.55 54500.30 88888.00 2016-08-24 04:43:26.500 237 12667.30 117.62 54500.32 88888.00 2016-08-24 04:43:26.625 237 12667.30 117.65 54500.30 88888.00 2016-08-24 04:43:26.750 237 12667.30 117.65 54500.30 88888.00 2016-08-24 04:43:26.875 237 12667.25 117.65 54500.30 88888.00 2016-08-24 04:43:27.000 237 12667.23 117.65 54500.28 88888.00 2016-08-24 04:43:27.125 237 12667.25 117.65 54500.30 88888.00 2016-08-24 04:43:27.250 237 12667.25 117.67 54500.32 88888.00 2016-08-24 04:43:27.375 237 12667.30 117.70 54500.30 88888.00 2016-08-24 04:43:27.500 237 12667.30 117.70 54500.30 88888.00 2016-08-24 04:43:27.625 237 12667.27 117.70 54500.30 88888.00 2016-08-24 04:43:27.750 237 12667.25 117.70 54500.30 88888.00 2016-08-24 04:43:27.875 237 12667.30 117.65 54500.30 88888.00 2016-08-24 04:43:28.000 237 12667.35 117.67 54500.30 88888.00 2016-08-24 04:43:28.125 237 12667.38 117.70 54500.30 88888.00 2016-08-24 04:43:28.250 237 12667.33 117.70 54500.30 88888.00 2016-08-24 04:43:28.375 237 12667.35 117.70 54500.28 88888.00 2016-08-24 04:43:28.500 237 12667.27 117.72 54500.30 88888.00 2016-08-24 04:43:28.625 237 12667.20 117.75 54500.30 88888.00 2016-08-24 04:43:28.750 237 12667.23 117.80 54500.32 88888.00 2016-08-24 04:43:28.875 237 12667.25 117.78 54500.30 88888.00 2016-08-24 04:43:29.000 237 12667.27 117.78 54500.25 88888.00 2016-08-24 04:43:29.125 237 12667.30 117.80 54500.25 88888.00 2016-08-24 04:43:29.250 237 12667.23 117.83 54500.25 88888.00 2016-08-24 04:43:29.375 237 12667.20 117.85 54500.28 88888.00 2016-08-24 04:43:29.500 237 12667.20 117.88 54500.28 88888.00 2016-08-24 04:43:29.625 237 12667.15 117.83 54500.30 88888.00 2016-08-24 04:43:29.750 237 12667.17 117.85 54500.30 88888.00 2016-08-24 04:43:29.875 237 12667.20 117.90 54500.30 88888.00 2016-08-24 04:43:30.000 237 12667.12 117.90 54500.25 88888.00 2016-08-24 04:43:30.125 237 12667.10 117.85 54500.22 88888.00 2016-08-24 04:43:30.250 237 12667.12 117.90 54500.25 88888.00 2016-08-24 04:43:30.375 237 12667.15 117.90 54500.25 88888.00 2016-08-24 04:43:30.500 237 12667.10 117.90 54500.25 88888.00 2016-08-24 04:43:30.625 237 12667.08 117.90 54500.25 88888.00 2016-08-24 04:43:30.750 237 12667.15 117.95 54500.28 88888.00 2016-08-24 04:43:30.875 237 12667.20 117.95 54500.25 88888.00 2016-08-24 04:43:31.000 237 12667.20 117.92 54500.25 88888.00 2016-08-24 04:43:31.125 237 12667.20 117.95 54500.25 88888.00 2016-08-24 04:43:31.250 237 12667.17 117.92 54500.28 88888.00 2016-08-24 04:43:31.375 237 12667.20 117.97 54500.30 88888.00 2016-08-24 04:43:31.500 237 12667.17 118.00 54500.28 88888.00 2016-08-24 04:43:31.625 237 12667.12 117.97 54500.25 88888.00 2016-08-24 04:43:31.750 237 12667.20 118.00 54500.25 88888.00 2016-08-24 04:43:31.875 237 12667.17 117.97 54500.28 88888.00 2016-08-24 04:43:32.000 237 12667.10 118.03 54500.22 88888.00 2016-08-24 04:43:32.125 237 12667.05 118.03 54500.22 88888.00 2016-08-24 04:43:32.250 237 12667.05 118.00 54500.30 88888.00 2016-08-24 04:43:32.375 237 12667.08 118.03 54500.28 88888.00 2016-08-24 04:43:32.500 237 12667.02 118.08 54500.30 88888.00 2016-08-24 04:43:32.625 237 12667.02 118.05 54500.22 88888.00 2016-08-24 04:43:32.750 237 12667.05 118.10 54500.25 88888.00 2016-08-24 04:43:32.875 237 12666.98 118.08 54500.28 88888.00 2016-08-24 04:43:33.000 237 12666.98 118.08 54500.28 88888.00 2016-08-24 04:43:33.125 237 12667.00 118.05 54500.30 88888.00 2016-08-24 04:43:33.250 237 12667.00 118.08 54500.30 88888.00 2016-08-24 04:43:33.375 237 12667.05 118.05 54500.28 88888.00 2016-08-24 04:43:33.500 237 12667.12 118.03 54500.28 88888.00 2016-08-24 04:43:33.625 237 12667.17 118.05 54500.30 88888.00 2016-08-24 04:43:33.750 237 12667.12 118.08 54500.30 88888.00 2016-08-24 04:43:33.875 237 12667.05 118.08 54500.28 88888.00 2016-08-24 04:43:34.000 237 12667.12 118.10 54500.28 88888.00 2016-08-24 04:43:34.125 237 12667.08 118.12 54500.30 88888.00 2016-08-24 04:43:34.250 237 12667.00 118.10 54500.28 88888.00 2016-08-24 04:43:34.375 237 12667.02 118.12 54500.32 88888.00 2016-08-24 04:43:34.500 237 12667.05 118.12 54500.30 88888.00 2016-08-24 04:43:34.625 237 12667.12 118.15 54500.30 88888.00 2016-08-24 04:43:34.750 237 12667.17 118.15 54500.30 88888.00 2016-08-24 04:43:34.875 237 12667.15 118.15 54500.30 88888.00 2016-08-24 04:43:35.000 237 12667.10 118.15 54500.28 88888.00 2016-08-24 04:43:35.125 237 12667.10 118.17 54500.30 88888.00 2016-08-24 04:43:35.250 237 12667.02 118.15 54500.30 88888.00 2016-08-24 04:43:35.375 237 12667.02 118.15 54500.32 88888.00 2016-08-24 04:43:35.500 237 12667.08 118.17 54500.30 88888.00 2016-08-24 04:43:35.625 237 12667.10 118.17 54500.30 88888.00 2016-08-24 04:43:35.750 237 12667.02 118.15 54500.32 88888.00 2016-08-24 04:43:35.875 237 12667.00 118.12 54500.32 88888.00 2016-08-24 04:43:36.000 237 12667.02 118.12 54500.28 88888.00 2016-08-24 04:43:36.125 237 12667.05 118.17 54500.32 88888.00 2016-08-24 04:43:36.250 237 12667.10 118.20 54500.35 88888.00 2016-08-24 04:43:36.375 237 12667.10 118.20 54500.32 88888.00 2016-08-24 04:43:36.500 237 12667.02 118.17 54500.32 88888.00 2016-08-24 04:43:36.625 237 12667.02 118.20 54500.32 88888.00 2016-08-24 04:43:36.750 237 12667.08 118.22 54500.30 88888.00 2016-08-24 04:43:36.875 237 12667.08 118.22 54500.32 88888.00 2016-08-24 04:43:37.000 237 12667.15 118.17 54500.30 88888.00 2016-08-24 04:43:37.125 237 12667.20 118.20 54500.28 88888.00 2016-08-24 04:43:37.250 237 12667.12 118.22 54500.32 88888.00 2016-08-24 04:43:37.375 237 12667.08 118.22 54500.30 88888.00 2016-08-24 04:43:37.500 237 12667.08 118.22 54500.30 88888.00 2016-08-24 04:43:37.625 237 12667.08 118.28 54500.30 88888.00 2016-08-24 04:43:37.750 237 12667.08 118.28 54500.30 88888.00 2016-08-24 04:43:37.875 237 12667.05 118.25 54500.28 88888.00 2016-08-24 04:43:38.000 237 12667.10 118.25 54500.30 88888.00 2016-08-24 04:43:38.125 237 12667.10 118.25 54500.32 88888.00 2016-08-24 04:43:38.250 237 12667.05 118.25 54500.30 88888.00 2016-08-24 04:43:38.375 237 12667.05 118.25 54500.30 88888.00 2016-08-24 04:43:38.500 237 12667.08 118.28 54500.28 88888.00 2016-08-24 04:43:38.625 237 12667.02 118.30 54500.30 88888.00 2016-08-24 04:43:38.750 237 12667.08 118.33 54500.32 88888.00 2016-08-24 04:43:38.875 237 12667.05 118.33 54500.32 88888.00 2016-08-24 04:43:39.000 237 12667.02 118.30 54500.32 88888.00 2016-08-24 04:43:39.125 237 12667.08 118.28 54500.28 88888.00 2016-08-24 04:43:39.250 237 12667.05 118.28 54500.30 88888.00 2016-08-24 04:43:39.375 237 12667.02 118.30 54500.32 88888.00 2016-08-24 04:43:39.500 237 12667.05 118.30 54500.32 88888.00 2016-08-24 04:43:39.625 237 12667.00 118.30 54500.30 88888.00 2016-08-24 04:43:39.750 237 12667.02 118.30 54500.32 88888.00 2016-08-24 04:43:39.875 237 12667.00 118.30 54500.35 88888.00 2016-08-24 04:43:40.000 237 12667.00 118.30 54500.30 88888.00 2016-08-24 04:43:40.125 237 12667.08 118.33 54500.30 88888.00 2016-08-24 04:43:40.250 237 12667.05 118.30 54500.32 88888.00 2016-08-24 04:43:40.375 237 12667.02 118.30 54500.32 88888.00 2016-08-24 04:43:40.500 237 12667.02 118.30 54500.32 88888.00 2016-08-24 04:43:40.625 237 12667.10 118.33 54500.32 88888.00 2016-08-24 04:43:40.750 237 12667.02 118.35 54500.30 88888.00 2016-08-24 04:43:40.875 237 12667.00 118.33 54500.32 88888.00 2016-08-24 04:43:41.000 237 12667.02 118.33 54500.30 88888.00 2016-08-24 04:43:41.125 237 12667.08 118.35 54500.35 88888.00 2016-08-24 04:43:41.250 237 12667.10 118.33 54500.35 88888.00 2016-08-24 04:43:41.375 237 12667.10 118.35 54500.35 88888.00 2016-08-24 04:43:41.500 237 12667.05 118.35 54500.35 88888.00 2016-08-24 04:43:41.625 237 12667.02 118.38 54500.38 88888.00 2016-08-24 04:43:41.750 237 12666.98 118.35 54500.32 88888.00 2016-08-24 04:43:41.875 237 12666.98 118.33 54500.32 88888.00 2016-08-24 04:43:42.000 237 12667.02 118.35 54500.32 88888.00 2016-08-24 04:43:42.125 237 12667.08 118.38 54500.38 88888.00 2016-08-24 04:43:42.250 237 12667.08 118.38 54500.38 88888.00 2016-08-24 04:43:42.375 237 12667.05 118.35 54500.35 88888.00 2016-08-24 04:43:42.500 237 12667.00 118.35 54500.35 88888.00 2016-08-24 04:43:42.625 237 12667.02 118.35 54500.38 88888.00 2016-08-24 04:43:42.750 237 12667.10 118.35 54500.38 88888.00 2016-08-24 04:43:42.875 237 12667.17 118.38 54500.40 88888.00 2016-08-24 04:43:43.000 237 12667.17 118.38 54500.40 88888.00 2016-08-24 04:43:43.125 237 12667.12 118.38 54500.40 88888.00 2016-08-24 04:43:43.250 237 12667.12 118.38 54500.40 88888.00 2016-08-24 04:43:43.375 237 12667.08 118.35 54500.40 88888.00 2016-08-24 04:43:43.500 237 12667.08 118.38 54500.38 88888.00 2016-08-24 04:43:43.625 237 12667.08 118.38 54500.38 88888.00 2016-08-24 04:43:43.750 237 12667.05 118.38 54500.40 88888.00 2016-08-24 04:43:43.875 237 12667.05 118.35 54500.38 88888.00 2016-08-24 04:43:44.000 237 12667.10 118.35 54500.38 88888.00 2016-08-24 04:43:44.125 237 12667.15 118.33 54500.38 88888.00 2016-08-24 04:43:44.250 237 12667.12 118.30 54500.35 88888.00 2016-08-24 04:43:44.375 237 12667.05 118.30 54500.30 88888.00 2016-08-24 04:43:44.500 237 12667.02 118.33 54500.35 88888.00 2016-08-24 04:43:44.625 237 12667.10 118.35 54500.35 88888.00 2016-08-24 04:43:44.750 237 12667.10 118.33 54500.32 88888.00 2016-08-24 04:43:44.875 237 12667.02 118.30 54500.35 88888.00 2016-08-24 04:43:45.000 237 12667.00 118.30 54500.35 88888.00 2016-08-24 04:43:45.125 237 12667.00 118.33 54500.35 88888.00 2016-08-24 04:43:45.250 237 12666.98 118.33 54500.38 88888.00 2016-08-24 04:43:45.375 237 12666.98 118.33 54500.38 88888.00 2016-08-24 04:43:45.500 237 12666.95 118.33 54500.38 88888.00 2016-08-24 04:43:45.625 237 12667.02 118.33 54500.35 88888.00 2016-08-24 04:43:45.750 237 12667.02 118.33 54500.38 88888.00 2016-08-24 04:43:45.875 237 12667.00 118.30 54500.40 88888.00 2016-08-24 04:43:46.000 237 12667.00 118.28 54500.43 88888.00 2016-08-24 04:43:46.125 237 12666.95 118.28 54500.43 88888.00 2016-08-24 04:43:46.250 237 12666.92 118.28 54500.43 88888.00 2016-08-24 04:43:46.375 237 12666.95 118.30 54500.43 88888.00 2016-08-24 04:43:46.500 237 12666.95 118.28 54500.40 88888.00 2016-08-24 04:43:46.625 237 12667.00 118.30 54500.38 88888.00 2016-08-24 04:43:46.750 237 12667.02 118.30 54500.38 88888.00 2016-08-24 04:43:46.875 237 12667.02 118.33 54500.40 88888.00 2016-08-24 04:43:47.000 237 12667.00 118.28 54500.40 88888.00 2016-08-24 04:43:47.125 237 12667.00 118.28 54500.43 88888.00 2016-08-24 04:43:47.250 237 12667.00 118.25 54500.45 88888.00 2016-08-24 04:43:47.375 237 12667.00 118.22 54500.43 88888.00 2016-08-24 04:43:47.500 237 12666.92 118.22 54500.43 88888.00 2016-08-24 04:43:47.625 237 12666.90 118.22 54500.43 88888.00 2016-08-24 04:43:47.750 237 12666.90 118.22 54500.43 88888.00 2016-08-24 04:43:47.875 237 12666.90 118.22 54500.40 88888.00 2016-08-24 04:43:48.000 237 12666.88 118.22 54500.38 88888.00 2016-08-24 04:43:48.125 237 12666.80 118.20 54500.43 88888.00 2016-08-24 04:43:48.250 237 12666.73 118.17 54500.43 88888.00 2016-08-24 04:43:48.375 237 12666.75 118.20 54500.43 88888.00 2016-08-24 04:43:48.500 237 12666.70 118.15 54500.40 88888.00 2016-08-24 04:43:48.625 237 12666.77 118.17 54500.43 88888.00 2016-08-24 04:43:48.750 237 12666.73 118.17 54500.47 88888.00 2016-08-24 04:43:48.875 237 12666.70 118.17 54500.47 88888.00 2016-08-24 04:43:49.000 237 12666.67 118.20 54500.45 88888.00 2016-08-24 04:43:49.125 237 12666.65 118.20 54500.45 88888.00 2016-08-24 04:43:49.250 237 12666.62 118.15 54500.45 88888.00 2016-08-24 04:43:49.375 237 12666.62 118.12 54500.47 88888.00 2016-08-24 04:43:49.500 237 12666.67 118.12 54500.47 88888.00 2016-08-24 04:43:49.625 237 12666.70 118.10 54500.50 88888.00 2016-08-24 04:43:49.750 237 12666.67 118.12 54500.50 88888.00 2016-08-24 04:43:49.875 237 12666.62 118.10 54500.45 88888.00 2016-08-24 04:43:50.000 237 12666.62 118.10 54500.43 88888.00 2016-08-24 04:43:50.125 237 12666.62 118.10 54500.47 88888.00 2016-08-24 04:43:50.250 237 12666.60 118.08 54500.55 88888.00 2016-08-24 04:43:50.375 237 12666.55 118.08 54500.57 88888.00 2016-08-24 04:43:50.500 237 12666.55 118.08 54500.57 88888.00 2016-08-24 04:43:50.625 237 12666.52 118.10 54500.57 88888.00 2016-08-24 04:43:50.750 237 12666.50 118.05 54500.55 88888.00 2016-08-24 04:43:50.875 237 12666.50 118.00 54500.53 88888.00 2016-08-24 04:43:51.000 237 12666.50 117.97 54500.50 88888.00 2016-08-24 04:43:51.125 237 12666.52 118.00 54500.57 88888.00 2016-08-24 04:43:51.250 237 12666.48 118.00 54500.60 88888.00 2016-08-24 04:43:51.375 237 12666.45 118.00 54500.60 88888.00 2016-08-24 04:43:51.500 237 12666.38 117.97 54500.57 88888.00 2016-08-24 04:43:51.625 237 12666.33 118.03 54500.60 88888.00 2016-08-24 04:43:51.750 237 12666.35 118.00 54500.62 88888.00 2016-08-24 04:43:51.875 237 12666.38 117.97 54500.62 88888.00 2016-08-24 04:43:52.000 237 12666.40 117.92 54500.60 88888.00 2016-08-24 04:43:52.125 237 12666.38 117.95 54500.60 88888.00 2016-08-24 04:43:52.250 237 12666.38 117.92 54500.62 88888.00 2016-08-24 04:43:52.375 237 12666.35 117.95 54500.62 88888.00 2016-08-24 04:43:52.500 237 12666.38 117.95 54500.62 88888.00 2016-08-24 04:43:52.625 237 12666.35 117.95 54500.65 88888.00 2016-08-24 04:43:52.750 237 12666.35 117.95 54500.62 88888.00 2016-08-24 04:43:52.875 237 12666.30 117.92 54500.62 88888.00 2016-08-24 04:43:53.000 237 12666.25 117.90 54500.62 88888.00 2016-08-24 04:43:53.125 237 12666.30 117.90 54500.65 88888.00 2016-08-24 04:43:53.250 237 12666.30 117.90 54500.65 88888.00 2016-08-24 04:43:53.375 237 12666.27 117.90 54500.68 88888.00 2016-08-24 04:43:53.500 237 12666.25 117.88 54500.68 88888.00 2016-08-24 04:43:53.625 237 12666.20 117.90 54500.62 88888.00 2016-08-24 04:43:53.750 237 12666.23 117.92 54500.65 88888.00 2016-08-24 04:43:53.875 237 12666.25 117.90 54500.68 88888.00 2016-08-24 04:43:54.000 237 12666.23 117.90 54500.68 88888.00 2016-08-24 04:43:54.125 237 12666.23 117.83 54500.65 88888.00 2016-08-24 04:43:54.250 237 12666.23 117.83 54500.68 88888.00 2016-08-24 04:43:54.375 237 12666.20 117.85 54500.68 88888.00 2016-08-24 04:43:54.500 237 12666.12 117.83 54500.68 88888.00 2016-08-24 04:43:54.625 237 12666.12 117.83 54500.68 88888.00 2016-08-24 04:43:54.750 237 12666.15 117.85 54500.68 88888.00 2016-08-24 04:43:54.875 237 12666.15 117.85 54500.68 88888.00 2016-08-24 04:43:55.000 237 12666.15 117.80 54500.68 88888.00 2016-08-24 04:43:55.125 237 12666.17 117.83 54500.68 88888.00 2016-08-24 04:43:55.250 237 12666.10 117.80 54500.68 88888.00 2016-08-24 04:43:55.375 237 12666.00 117.83 54500.70 88888.00 2016-08-24 04:43:55.500 237 12666.00 117.83 54500.70 88888.00 2016-08-24 04:43:55.625 237 12666.05 117.83 54500.72 88888.00 2016-08-24 04:43:55.750 237 12666.05 117.85 54500.75 88888.00 2016-08-24 04:43:55.875 237 12665.98 117.85 54500.70 88888.00 2016-08-24 04:43:56.000 237 12665.92 117.83 54500.70 88888.00 2016-08-24 04:43:56.125 237 12665.90 117.80 54500.72 88888.00 2016-08-24 04:43:56.250 237 12665.92 117.83 54500.78 88888.00 2016-08-24 04:43:56.375 237 12665.95 117.85 54500.75 88888.00 2016-08-24 04:43:56.500 237 12665.90 117.83 54500.75 88888.00 2016-08-24 04:43:56.625 237 12665.88 117.83 54500.72 88888.00 2016-08-24 04:43:56.750 237 12665.90 117.85 54500.72 88888.00 2016-08-24 04:43:56.875 237 12665.98 117.85 54500.75 88888.00 2016-08-24 04:43:57.000 237 12665.98 117.85 54500.75 88888.00 2016-08-24 04:43:57.125 237 12665.90 117.80 54500.75 88888.00 2016-08-24 04:43:57.250 237 12665.83 117.78 54500.78 88888.00 2016-08-24 04:43:57.375 237 12665.88 117.75 54500.78 88888.00 2016-08-24 04:43:57.500 237 12665.90 117.78 54500.75 88888.00 2016-08-24 04:43:57.625 237 12665.95 117.80 54500.75 88888.00 2016-08-24 04:43:57.750 237 12665.92 117.85 54500.78 88888.00 2016-08-24 04:43:57.875 237 12665.90 117.80 54500.80 88888.00 2016-08-24 04:43:58.000 237 12665.90 117.83 54500.78 88888.00 2016-08-24 04:43:58.125 237 12665.92 117.83 54500.80 88888.00 2016-08-24 04:43:58.250 237 12665.88 117.78 54500.82 88888.00 2016-08-24 04:43:58.375 237 12665.85 117.80 54500.82 88888.00 2016-08-24 04:43:58.500 237 12665.88 117.83 54500.82 88888.00 2016-08-24 04:43:58.625 237 12665.95 117.85 54500.80 88888.00 2016-08-24 04:43:58.750 237 12665.95 117.83 54500.78 88888.00 2016-08-24 04:43:58.875 237 12665.95 117.85 54500.78 88888.00 2016-08-24 04:43:59.000 237 12665.92 117.83 54500.75 88888.00 2016-08-24 04:43:59.125 237 12665.90 117.80 54500.80 88888.00 2016-08-24 04:43:59.250 237 12665.90 117.85 54500.80 88888.00 2016-08-24 04:43:59.375 237 12665.95 117.88 54500.82 88888.00 2016-08-24 04:43:59.500 237 12665.90 117.83 54500.80 88888.00 2016-08-24 04:43:59.625 237 12665.80 117.83 54500.80 88888.00 2016-08-24 04:43:59.750 237 12665.83 117.83 54500.80 88888.00 2016-08-24 04:43:59.875 237 12665.85 117.85 54500.80 88888.00 2016-08-24 04:44:00.000 237 12665.90 117.83 54500.80 88888.00 2016-08-24 04:44:00.125 237 12665.88 117.85 54500.80 88888.00 2016-08-24 04:44:00.250 237 12665.80 117.88 54500.80 88888.00 2016-08-24 04:44:00.375 237 12665.85 117.90 54500.80 88888.00 2016-08-24 04:44:00.500 237 12665.90 117.90 54500.80 88888.00 2016-08-24 04:44:00.625 237 12665.85 117.85 54500.78 88888.00 2016-08-24 04:44:00.750 237 12665.85 117.85 54500.80 88888.00 2016-08-24 04:44:00.875 237 12665.88 117.92 54500.80 88888.00 2016-08-24 04:44:01.000 237 12665.83 117.90 54500.80 88888.00 2016-08-24 04:44:01.125 237 12665.77 117.92 54500.80 88888.00 2016-08-24 04:44:01.250 237 12665.77 117.92 54500.80 88888.00 2016-08-24 04:44:01.375 237 12665.80 117.92 54500.78 88888.00 2016-08-24 04:44:01.500 237 12665.80 117.90 54500.80 88888.00 2016-08-24 04:44:01.625 237 12665.80 117.90 54500.82 88888.00 2016-08-24 04:44:01.750 237 12665.85 117.95 54500.82 88888.00 2016-08-24 04:44:01.875 237 12665.83 117.95 54500.82 88888.00 2016-08-24 04:44:02.000 237 12665.75 117.88 54500.82 88888.00 2016-08-24 04:44:02.125 237 12665.77 117.95 54500.85 88888.00 2016-08-24 04:44:02.250 237 12665.73 117.97 54500.85 88888.00 2016-08-24 04:44:02.375 237 12665.73 117.97 54500.85 88888.00 2016-08-24 04:44:02.500 237 12665.77 117.97 54500.82 88888.00 2016-08-24 04:44:02.625 237 12665.80 118.00 54500.82 88888.00 2016-08-24 04:44:02.750 237 12665.80 118.03 54500.82 88888.00 2016-08-24 04:44:02.875 237 12665.77 118.05 54500.85 88888.00 2016-08-24 04:44:03.000 237 12665.83 118.08 54500.85 88888.00 2016-08-24 04:44:03.125 237 12665.83 118.05 54500.85 88888.00 2016-08-24 04:44:03.250 237 12665.77 118.03 54500.82 88888.00 2016-08-24 04:44:03.375 237 12665.83 118.03 54500.80 88888.00 2016-08-24 04:44:03.500 237 12665.83 118.05 54500.80 88888.00 2016-08-24 04:44:03.625 237 12665.83 118.08 54500.82 88888.00 2016-08-24 04:44:03.750 237 12665.85 118.08 54500.82 88888.00 2016-08-24 04:44:03.875 237 12665.90 118.10 54500.82 88888.00 2016-08-24 04:44:04.000 237 12665.88 118.12 54500.82 88888.00 2016-08-24 04:44:04.125 237 12665.88 118.10 54500.82 88888.00 2016-08-24 04:44:04.250 237 12665.95 118.10 54500.82 88888.00 2016-08-24 04:44:04.375 237 12665.98 118.10 54500.80 88888.00 2016-08-24 04:44:04.500 237 12665.92 118.10 54500.80 88888.00 2016-08-24 04:44:04.625 237 12665.90 118.15 54500.82 88888.00 2016-08-24 04:44:04.750 237 12665.88 118.17 54500.85 88888.00 2016-08-24 04:44:04.875 237 12665.90 118.17 54500.82 88888.00 2016-08-24 04:44:05.000 237 12665.90 118.15 54500.80 88888.00 2016-08-24 04:44:05.125 237 12665.90 118.15 54500.82 88888.00 2016-08-24 04:44:05.250 237 12665.88 118.17 54500.82 88888.00 2016-08-24 04:44:05.375 237 12665.85 118.20 54500.82 88888.00 2016-08-24 04:44:05.500 237 12665.88 118.22 54500.82 88888.00 2016-08-24 04:44:05.625 237 12665.90 118.22 54500.82 88888.00 2016-08-24 04:44:05.750 237 12665.92 118.22 54500.82 88888.00 2016-08-24 04:44:05.875 237 12665.98 118.25 54500.82 88888.00 2016-08-24 04:44:06.000 237 12666.02 118.25 54500.80 88888.00 2016-08-24 04:44:06.125 237 12666.00 118.25 54500.80 88888.00 2016-08-24 04:44:06.250 237 12666.00 118.25 54500.82 88888.00 2016-08-24 04:44:06.375 237 12666.02 118.28 54500.82 88888.00 2016-08-24 04:44:06.500 237 12666.02 118.25 54500.82 88888.00 2016-08-24 04:44:06.625 237 12665.95 118.28 54500.82 88888.00 2016-08-24 04:44:06.750 237 12665.90 118.28 54500.80 88888.00 2016-08-24 04:44:06.875 237 12665.80 118.28 54500.85 88888.00 2016-08-24 04:44:07.000 237 12665.83 118.28 54500.85 88888.00 2016-08-24 04:44:07.125 237 12665.88 118.30 54500.85 88888.00 2016-08-24 04:44:07.250 237 12665.92 118.33 54500.82 88888.00 2016-08-24 04:44:07.375 237 12666.00 118.35 54500.82 88888.00 2016-08-24 04:44:07.500 237 12665.98 118.35 54500.82 88888.00 2016-08-24 04:44:07.625 237 12666.02 118.33 54500.85 88888.00 2016-08-24 04:44:07.750 237 12666.00 118.33 54500.85 88888.00 2016-08-24 04:44:07.875 237 12666.00 118.35 54500.85 88888.00 2016-08-24 04:44:08.000 237 12665.98 118.38 54500.82 88888.00 2016-08-24 04:44:08.125 237 12665.95 118.38 54500.82 88888.00 2016-08-24 04:44:08.250 237 12665.95 118.40 54500.82 88888.00 2016-08-24 04:44:08.375 237 12665.98 118.40 54500.82 88888.00 2016-08-24 04:44:08.500 237 12665.90 118.38 54500.82 88888.00 2016-08-24 04:44:08.625 237 12665.92 118.40 54500.82 88888.00 2016-08-24 04:44:08.750 237 12666.00 118.42 54500.82 88888.00 2016-08-24 04:44:08.875 237 12665.98 118.40 54500.80 88888.00 2016-08-24 04:44:09.000 237 12665.95 118.38 54500.80 88888.00 2016-08-24 04:44:09.125 237 12665.92 118.40 54500.82 88888.00 2016-08-24 04:44:09.250 237 12665.92 118.42 54500.82 88888.00 2016-08-24 04:44:09.375 237 12665.90 118.42 54500.82 88888.00 2016-08-24 04:44:09.500 237 12665.88 118.42 54500.80 88888.00 2016-08-24 04:44:09.625 237 12665.88 118.45 54500.82 88888.00 2016-08-24 04:44:09.750 237 12665.85 118.45 54500.85 88888.00 2016-08-24 04:44:09.875 237 12665.92 118.45 54500.88 88888.00 2016-08-24 04:44:10.000 237 12665.92 118.45 54500.82 88888.00 2016-08-24 04:44:10.125 237 12665.90 118.45 54500.82 88888.00 2016-08-24 04:44:10.250 237 12665.83 118.50 54500.85 88888.00 2016-08-24 04:44:10.375 237 12665.85 118.53 54500.88 88888.00 2016-08-24 04:44:10.500 237 12665.90 118.53 54500.85 88888.00 2016-08-24 04:44:10.625 237 12665.88 118.53 54500.88 88888.00 2016-08-24 04:44:10.750 237 12665.85 118.50 54500.85 88888.00 2016-08-24 04:44:10.875 237 12665.88 118.50 54500.85 88888.00 2016-08-24 04:44:11.000 237 12665.90 118.47 54500.85 88888.00 2016-08-24 04:44:11.125 237 12665.88 118.47 54500.85 88888.00 2016-08-24 04:44:11.250 237 12665.85 118.53 54500.88 88888.00 2016-08-24 04:44:11.375 237 12665.85 118.50 54500.88 88888.00 2016-08-24 04:44:11.500 237 12665.83 118.50 54500.88 88888.00 2016-08-24 04:44:11.625 237 12665.85 118.50 54500.90 88888.00 2016-08-24 04:44:11.750 237 12665.92 118.50 54500.85 88888.00 2016-08-24 04:44:11.875 237 12665.92 118.50 54500.85 88888.00 2016-08-24 04:44:12.000 237 12665.90 118.50 54500.85 88888.00 2016-08-24 04:44:12.125 237 12665.88 118.50 54500.85 88888.00 2016-08-24 04:44:12.250 237 12665.88 118.53 54500.85 88888.00 2016-08-24 04:44:12.375 237 12665.88 118.53 54500.88 88888.00 2016-08-24 04:44:12.500 237 12665.88 118.50 54500.88 88888.00 2016-08-24 04:44:12.625 237 12665.88 118.50 54500.88 88888.00 2016-08-24 04:44:12.750 237 12665.90 118.53 54500.93 88888.00 2016-08-24 04:44:12.875 237 12665.92 118.50 54500.90 88888.00 2016-08-24 04:44:13.000 237 12665.90 118.53 54500.88 88888.00 2016-08-24 04:44:13.125 237 12665.85 118.53 54500.88 88888.00 2016-08-24 04:44:13.250 237 12665.85 118.53 54500.90 88888.00 2016-08-24 04:44:13.375 237 12665.85 118.55 54500.88 88888.00 2016-08-24 04:44:13.500 237 12665.80 118.55 54500.88 88888.00 2016-08-24 04:44:13.625 237 12665.77 118.55 54500.90 88888.00 2016-08-24 04:44:13.750 237 12665.80 118.55 54500.95 88888.00 2016-08-24 04:44:13.875 237 12665.85 118.55 54500.95 88888.00 2016-08-24 04:44:14.000 237 12665.83 118.58 54500.93 88888.00 2016-08-24 04:44:14.125 237 12665.73 118.58 54500.95 88888.00 2016-08-24 04:44:14.250 237 12665.73 118.58 54500.90 88888.00 2016-08-24 04:44:14.375 237 12665.75 118.60 54500.93 88888.00 2016-08-24 04:44:14.500 237 12665.75 118.58 54500.93 88888.00 2016-08-24 04:44:14.625 237 12665.75 118.58 54500.93 88888.00 2016-08-24 04:44:14.750 237 12665.75 118.58 54500.93 88888.00 2016-08-24 04:44:14.875 237 12665.70 118.58 54500.95 88888.00 2016-08-24 04:44:15.000 237 12665.70 118.58 54500.95 88888.00 2016-08-24 04:44:15.125 237 12665.75 118.58 54500.95 88888.00 2016-08-24 04:44:15.250 237 12665.77 118.58 54500.93 88888.00 2016-08-24 04:44:15.375 237 12665.77 118.58 54500.95 88888.00 2016-08-24 04:44:15.500 237 12665.77 118.58 54500.93 88888.00 2016-08-24 04:44:15.625 237 12665.75 118.60 54500.95 88888.00 2016-08-24 04:44:15.750 237 12665.70 118.60 54500.97 88888.00 2016-08-24 04:44:15.875 237 12665.73 118.60 54500.97 88888.00 2016-08-24 04:44:16.000 237 12665.73 118.60 54501.00 88888.00 2016-08-24 04:44:16.125 237 12665.67 118.58 54501.00 88888.00 2016-08-24 04:44:16.250 237 12665.62 118.58 54500.95 88888.00 2016-08-24 04:44:16.375 237 12665.62 118.60 54500.95 88888.00 2016-08-24 04:44:16.500 237 12665.62 118.58 54500.95 88888.00 2016-08-24 04:44:16.625 237 12665.62 118.60 54500.97 88888.00 2016-08-24 04:44:16.750 237 12665.62 118.62 54501.00 88888.00 2016-08-24 04:44:16.875 237 12665.60 118.60 54501.00 88888.00 2016-08-24 04:44:17.000 237 12665.55 118.58 54501.00 88888.00 2016-08-24 04:44:17.125 237 12665.55 118.60 54501.03 88888.00 2016-08-24 04:44:17.250 237 12665.52 118.58 54501.03 88888.00 2016-08-24 04:44:17.375 237 12665.55 118.62 54501.00 88888.00 2016-08-24 04:44:17.500 237 12665.52 118.62 54501.03 88888.00 2016-08-24 04:44:17.625 237 12665.55 118.62 54501.00 88888.00 2016-08-24 04:44:17.750 237 12665.50 118.60 54501.03 88888.00 2016-08-24 04:44:17.875 237 12665.45 118.60 54501.05 88888.00 2016-08-24 04:44:18.000 237 12665.48 118.60 54501.03 88888.00 2016-08-24 04:44:18.125 237 12665.48 118.65 54501.03 88888.00 2016-08-24 04:44:18.250 237 12665.45 118.65 54501.07 88888.00 2016-08-24 04:44:18.375 237 12665.42 118.65 54501.05 88888.00 2016-08-24 04:44:18.500 237 12665.38 118.62 54501.03 88888.00 2016-08-24 04:44:18.625 237 12665.38 118.60 54501.05 88888.00 2016-08-24 04:44:18.750 237 12665.35 118.60 54501.05 88888.00 2016-08-24 04:44:18.875 237 12665.30 118.58 54501.05 88888.00 2016-08-24 04:44:19.000 237 12665.27 118.60 54501.05 88888.00 2016-08-24 04:44:19.125 237 12665.30 118.60 54501.07 88888.00 2016-08-24 04:44:19.250 237 12665.27 118.55 54501.07 88888.00 2016-08-24 04:44:19.375 237 12665.27 118.60 54501.10 88888.00 2016-08-24 04:44:19.500 237 12665.25 118.62 54501.10 88888.00 2016-08-24 04:44:19.625 237 12665.25 118.65 54501.10 88888.00 2016-08-24 04:44:19.750 237 12665.25 118.62 54501.10 88888.00 2016-08-24 04:44:19.875 237 12665.23 118.60 54501.10 88888.00 2016-08-24 04:44:20.000 237 12665.15 118.60 54501.10 88888.00 2016-08-24 04:44:20.125 237 12665.12 118.60 54501.07 88888.00 2016-08-24 04:44:20.250 237 12665.12 118.62 54501.07 88888.00 2016-08-24 04:44:20.375 237 12665.12 118.62 54501.07 88888.00 2016-08-24 04:44:20.500 237 12665.08 118.60 54501.07 88888.00 2016-08-24 04:44:20.625 237 12665.10 118.60 54501.12 88888.00 2016-08-24 04:44:20.750 237 12665.12 118.58 54501.12 88888.00 2016-08-24 04:44:20.875 237 12665.10 118.60 54501.10 88888.00 2016-08-24 04:44:21.000 237 12665.05 118.58 54501.10 88888.00 2016-08-24 04:44:21.125 237 12665.10 118.58 54501.12 88888.00 2016-08-24 04:44:21.250 237 12665.12 118.58 54501.15 88888.00 2016-08-24 04:44:21.375 237 12665.15 118.60 54501.10 88888.00 2016-08-24 04:44:21.500 237 12665.05 118.62 54501.12 88888.00 2016-08-24 04:44:21.625 237 12665.00 118.60 54501.10 88888.00 2016-08-24 04:44:21.750 237 12665.00 118.60 54501.10 88888.00 2016-08-24 04:44:21.875 237 12665.02 118.58 54501.12 88888.00 2016-08-24 04:44:22.000 237 12664.98 118.58 54501.10 88888.00 2016-08-24 04:44:22.125 237 12664.92 118.60 54501.15 88888.00 2016-08-24 04:44:22.250 237 12664.92 118.58 54501.15 88888.00 2016-08-24 04:44:22.375 237 12664.95 118.60 54501.15 88888.00 2016-08-24 04:44:22.500 237 12664.95 118.58 54501.15 88888.00 2016-08-24 04:44:22.625 237 12665.00 118.60 54501.15 88888.00 2016-08-24 04:44:22.750 237 12665.02 118.62 54501.18 88888.00 2016-08-24 04:44:22.875 237 12665.02 118.60 54501.18 88888.00 2016-08-24 04:44:23.000 237 12664.95 118.60 54501.18 88888.00 2016-08-24 04:44:23.125 237 12664.85 118.62 54501.18 88888.00 2016-08-24 04:44:23.250 237 12664.83 118.62 54501.15 88888.00 2016-08-24 04:44:23.375 237 12664.85 118.62 54501.15 88888.00 2016-08-24 04:44:23.500 237 12664.85 118.58 54501.15 88888.00 2016-08-24 04:44:23.625 237 12664.95 118.62 54501.15 88888.00 2016-08-24 04:44:23.750 237 12665.00 118.65 54501.18 88888.00 2016-08-24 04:44:23.875 237 12664.98 118.65 54501.18 88888.00 2016-08-24 04:44:24.000 237 12664.95 118.60 54501.18 88888.00 2016-08-24 04:44:24.125 237 12664.95 118.62 54501.18 88888.00 2016-08-24 04:44:24.250 237 12665.00 118.62 54501.12 88888.00 2016-08-24 04:44:24.375 237 12665.05 118.65 54501.12 88888.00 2016-08-24 04:44:24.500 237 12665.02 118.62 54501.12 88888.00 2016-08-24 04:44:24.625 237 12665.00 118.62 54501.15 88888.00 2016-08-24 04:44:24.750 237 12665.00 118.60 54501.15 88888.00 2016-08-24 04:44:24.875 237 12665.00 118.60 54501.18 88888.00 2016-08-24 04:44:25.000 237 12664.95 118.60 54501.12 88888.00 2016-08-24 04:44:25.125 237 12664.92 118.65 54501.15 88888.00 2016-08-24 04:44:25.250 237 12664.92 118.60 54501.12 88888.00 2016-08-24 04:44:25.375 237 12664.98 118.60 54501.12 88888.00 2016-08-24 04:44:25.500 237 12664.95 118.60 54501.15 88888.00 2016-08-24 04:44:25.625 237 12664.95 118.60 54501.15 88888.00 2016-08-24 04:44:25.750 237 12665.00 118.62 54501.12 88888.00 2016-08-24 04:44:25.875 237 12664.95 118.60 54501.10 88888.00 2016-08-24 04:44:26.000 237 12664.88 118.58 54501.10 88888.00 2016-08-24 04:44:26.125 237 12664.88 118.58 54501.10 88888.00 2016-08-24 04:44:26.250 237 12664.92 118.60 54501.12 88888.00 2016-08-24 04:44:26.375 237 12664.95 118.60 54501.12 88888.00 2016-08-24 04:44:26.500 237 12665.02 118.60 54501.15 88888.00 2016-08-24 04:44:26.625 237 12665.02 118.58 54501.15 88888.00 2016-08-24 04:44:26.750 237 12665.00 118.60 54501.12 88888.00 2016-08-24 04:44:26.875 237 12665.02 118.60 54501.12 88888.00 2016-08-24 04:44:27.000 237 12665.02 118.62 54501.07 88888.00 2016-08-24 04:44:27.125 237 12665.02 118.60 54501.12 88888.00 2016-08-24 04:44:27.250 237 12665.02 118.65 54501.10 88888.00 2016-08-24 04:44:27.375 237 12665.02 118.65 54501.10 88888.00 2016-08-24 04:44:27.500 237 12665.08 118.65 54501.10 88888.00 2016-08-24 04:44:27.625 237 12665.10 118.60 54501.10 88888.00 2016-08-24 04:44:27.750 237 12665.17 118.58 54501.10 88888.00 2016-08-24 04:44:27.875 237 12665.17 118.60 54501.12 88888.00 2016-08-24 04:44:28.000 237 12665.12 118.55 54501.07 88888.00 2016-08-24 04:44:28.125 237 12665.08 118.55 54501.07 88888.00 2016-08-24 04:44:28.250 237 12665.12 118.58 54501.10 88888.00 2016-08-24 04:44:28.375 237 12665.20 118.60 54501.07 88888.00 2016-08-24 04:44:28.500 237 12665.17 118.60 54501.05 88888.00 2016-08-24 04:44:28.625 237 12665.17 118.60 54501.05 88888.00 2016-08-24 04:44:28.750 237 12665.23 118.62 54501.07 88888.00 2016-08-24 04:44:28.875 237 12665.12 118.67 54501.10 88888.00 2016-08-24 04:44:29.000 237 12665.05 118.65 54501.05 88888.00 2016-08-24 04:44:29.125 237 12665.12 118.62 54501.05 88888.00 2016-08-24 04:44:29.250 237 12665.15 118.62 54501.05 88888.00 2016-08-24 04:44:29.375 237 12665.15 118.60 54501.03 88888.00 2016-08-24 04:44:29.500 237 12665.15 118.60 54501.03 88888.00 2016-08-24 04:44:29.625 237 12665.23 118.62 54501.05 88888.00 2016-08-24 04:44:29.750 237 12665.20 118.65 54501.05 88888.00 2016-08-24 04:44:29.875 237 12665.23 118.62 54501.03 88888.00 2016-08-24 04:44:30.000 237 12665.25 118.62 54501.03 88888.00 2016-08-24 04:44:30.125 237 12665.27 118.62 54501.03 88888.00 2016-08-24 04:44:30.250 237 12665.27 118.58 54501.03 88888.00 2016-08-24 04:44:30.375 237 12665.30 118.58 54501.05 88888.00 2016-08-24 04:44:30.500 237 12665.27 118.60 54501.03 88888.00 2016-08-24 04:44:30.625 237 12665.27 118.60 54501.00 88888.00 2016-08-24 04:44:30.750 237 12665.27 118.60 54501.00 88888.00 2016-08-24 04:44:30.875 237 12665.25 118.58 54501.00 88888.00 2016-08-24 04:44:31.000 237 12665.25 118.60 54501.00 88888.00 2016-08-24 04:44:31.125 237 12665.20 118.60 54501.00 88888.00 2016-08-24 04:44:31.250 237 12665.15 118.58 54501.00 88888.00 2016-08-24 04:44:31.375 237 12665.23 118.60 54500.97 88888.00 2016-08-24 04:44:31.500 237 12665.25 118.62 54500.97 88888.00 2016-08-24 04:44:31.625 237 12665.27 118.62 54500.95 88888.00 2016-08-24 04:44:31.750 237 12665.30 118.62 54501.00 88888.00 2016-08-24 04:44:31.875 237 12665.33 118.65 54501.00 88888.00 2016-08-24 04:44:32.000 237 12665.38 118.65 54501.03 88888.00 2016-08-24 04:44:32.125 237 12665.35 118.62 54501.00 88888.00 2016-08-24 04:44:32.250 237 12665.35 118.62 54500.97 88888.00 2016-08-24 04:44:32.375 237 12665.33 118.65 54500.97 88888.00 2016-08-24 04:44:32.500 237 12665.30 118.65 54501.00 88888.00 2016-08-24 04:44:32.625 237 12665.30 118.67 54501.00 88888.00 2016-08-24 04:44:32.750 237 12665.30 118.67 54501.00 88888.00 2016-08-24 04:44:32.875 237 12665.25 118.65 54500.97 88888.00 2016-08-24 04:44:33.000 237 12665.25 118.65 54500.95 88888.00 2016-08-24 04:44:33.125 237 12665.25 118.67 54500.95 88888.00 2016-08-24 04:44:33.250 237 12665.23 118.65 54500.93 88888.00 2016-08-24 04:44:33.375 237 12665.35 118.72 54500.93 88888.00 2016-08-24 04:44:33.500 237 12665.42 118.70 54500.93 88888.00 2016-08-24 04:44:33.625 237 12665.40 118.72 54500.95 88888.00 2016-08-24 04:44:33.750 237 12665.33 118.72 54501.00 88888.00 2016-08-24 04:44:33.875 237 12665.35 118.75 54500.97 88888.00 2016-08-24 04:44:34.000 237 12665.35 118.72 54500.93 88888.00 2016-08-24 04:44:34.125 237 12665.27 118.72 54500.93 88888.00 2016-08-24 04:44:34.250 237 12665.27 118.72 54500.93 88888.00 2016-08-24 04:44:34.375 237 12665.38 118.72 54500.93 88888.00 2016-08-24 04:44:34.500 237 12665.42 118.75 54500.93 88888.00 2016-08-24 04:44:34.625 237 12665.38 118.72 54500.90 88888.00 2016-08-24 04:44:34.750 237 12665.33 118.75 54500.93 88888.00 2016-08-24 04:44:34.875 237 12665.35 118.83 54500.95 88888.00 2016-08-24 04:44:35.000 237 12665.38 118.83 54500.93 88888.00 2016-08-24 04:44:35.125 237 12665.45 118.85 54500.93 88888.00 2016-08-24 04:44:35.250 237 12665.48 118.80 54500.93 88888.00 2016-08-24 04:44:35.375 237 12665.58 118.83 54500.90 88888.00 2016-08-24 04:44:35.500 237 12665.52 118.83 54500.90 88888.00 2016-08-24 04:44:35.625 237 12665.38 118.85 54500.88 88888.00 2016-08-24 04:44:35.750 237 12665.35 118.85 54500.88 88888.00 2016-08-24 04:44:35.875 237 12665.40 118.85 54500.88 88888.00 2016-08-24 04:44:36.000 237 12665.40 118.83 54500.88 88888.00 2016-08-24 04:44:36.125 237 12665.38 118.85 54500.88 88888.00 2016-08-24 04:44:36.250 237 12665.35 118.88 54500.88 88888.00 2016-08-24 04:44:36.375 237 12665.42 118.90 54500.85 88888.00 2016-08-24 04:44:36.500 237 12665.40 118.90 54500.88 88888.00 2016-08-24 04:44:36.625 237 12665.38 118.90 54500.88 88888.00 2016-08-24 04:44:36.750 237 12665.35 118.92 54500.88 88888.00 2016-08-24 04:44:36.875 237 12665.38 118.92 54500.88 88888.00 2016-08-24 04:44:37.000 237 12665.38 118.95 54500.90 88888.00 2016-08-24 04:44:37.125 237 12665.38 118.95 54500.88 88888.00 2016-08-24 04:44:37.250 237 12665.33 118.97 54500.88 88888.00 2016-08-24 04:44:37.375 237 12665.25 119.00 54500.88 88888.00 2016-08-24 04:44:37.500 237 12665.20 118.97 54500.88 88888.00 2016-08-24 04:44:37.625 237 12665.23 118.97 54500.90 88888.00 2016-08-24 04:44:37.750 237 12665.27 119.00 54500.93 88888.00 2016-08-24 04:44:37.875 237 12665.30 119.00 54500.93 88888.00 2016-08-24 04:44:38.000 237 12665.30 119.00 54500.90 88888.00 2016-08-24 04:44:38.125 237 12665.23 119.00 54500.90 88888.00 2016-08-24 04:44:38.250 237 12665.15 119.03 54500.90 88888.00 2016-08-24 04:44:38.375 237 12665.20 119.05 54500.90 88888.00 2016-08-24 04:44:38.500 237 12665.25 119.08 54500.93 88888.00 2016-08-24 04:44:38.625 237 12665.30 119.05 54500.93 88888.00 2016-08-24 04:44:38.750 237 12665.27 119.08 54500.90 88888.00 2016-08-24 04:44:38.875 237 12665.25 119.08 54500.90 88888.00 2016-08-24 04:44:39.000 237 12665.25 119.08 54500.90 88888.00 2016-08-24 04:44:39.125 237 12665.23 119.10 54500.93 88888.00 2016-08-24 04:44:39.250 237 12665.20 119.10 54500.90 88888.00 2016-08-24 04:44:39.375 237 12665.17 119.10 54500.88 88888.00 2016-08-24 04:44:39.500 237 12665.20 119.10 54500.90 88888.00 2016-08-24 04:44:39.625 237 12665.30 119.15 54500.90 88888.00 2016-08-24 04:44:39.750 237 12665.27 119.12 54500.90 88888.00 2016-08-24 04:44:39.875 237 12665.23 119.10 54500.93 88888.00 2016-08-24 04:44:40.000 237 12665.23 119.15 54500.95 88888.00 2016-08-24 04:44:40.125 237 12665.20 119.15 54500.95 88888.00 2016-08-24 04:44:40.250 237 12665.15 119.15 54500.93 88888.00 2016-08-24 04:44:40.375 237 12665.17 119.17 54500.90 88888.00 2016-08-24 04:44:40.500 237 12665.17 119.17 54500.90 88888.00 2016-08-24 04:44:40.625 237 12665.17 119.17 54500.90 88888.00 2016-08-24 04:44:40.750 237 12665.15 119.17 54500.90 88888.00 2016-08-24 04:44:40.875 237 12665.10 119.17 54500.88 88888.00 2016-08-24 04:44:41.000 237 12665.10 119.20 54500.88 88888.00 2016-08-24 04:44:41.125 237 12665.10 119.20 54500.90 88888.00 2016-08-24 04:44:41.250 237 12665.05 119.17 54500.90 88888.00 2016-08-24 04:44:41.375 237 12665.02 119.22 54500.90 88888.00 2016-08-24 04:44:41.500 237 12664.98 119.25 54500.90 88888.00 2016-08-24 04:44:41.625 237 12664.90 119.25 54500.90 88888.00 2016-08-24 04:44:41.750 237 12664.98 119.28 54500.90 88888.00 2016-08-24 04:44:41.875 237 12665.02 119.28 54500.90 88888.00 2016-08-24 04:44:42.000 237 12665.02 119.25 54500.88 88888.00 2016-08-24 04:44:42.125 237 12665.05 119.30 54500.90 88888.00 2016-08-24 04:44:42.250 237 12664.98 119.33 54500.93 88888.00 2016-08-24 04:44:42.375 237 12665.02 119.33 54500.95 88888.00 2016-08-24 04:44:42.500 237 12665.02 119.30 54500.90 88888.00 2016-08-24 04:44:42.625 237 12665.02 119.33 54500.90 88888.00 2016-08-24 04:44:42.750 237 12665.00 119.33 54500.90 88888.00 2016-08-24 04:44:42.875 237 12664.98 119.33 54500.93 88888.00 2016-08-24 04:44:43.000 237 12664.98 119.33 54500.90 88888.00 2016-08-24 04:44:43.125 237 12665.00 119.33 54500.90 88888.00 2016-08-24 04:44:43.250 237 12665.02 119.33 54500.93 88888.00 2016-08-24 04:44:43.375 237 12664.98 119.33 54500.90 88888.00 2016-08-24 04:44:43.500 237 12665.00 119.38 54500.93 88888.00 2016-08-24 04:44:43.625 237 12665.10 119.42 54500.90 88888.00 2016-08-24 04:44:43.750 237 12665.10 119.42 54500.90 88888.00 2016-08-24 04:44:43.875 237 12665.12 119.40 54500.90 88888.00 2016-08-24 04:44:44.000 237 12665.05 119.40 54500.90 88888.00 2016-08-24 04:44:44.125 237 12665.02 119.40 54500.90 88888.00 2016-08-24 04:44:44.250 237 12665.08 119.38 54500.90 88888.00 2016-08-24 04:44:44.375 237 12665.05 119.40 54500.88 88888.00 2016-08-24 04:44:44.500 237 12665.08 119.40 54500.88 88888.00 2016-08-24 04:44:44.625 237 12665.10 119.45 54500.90 88888.00 2016-08-24 04:44:44.750 237 12665.08 119.47 54500.90 88888.00 2016-08-24 04:44:44.875 237 12665.08 119.45 54500.90 88888.00 2016-08-24 04:44:45.000 237 12665.12 119.45 54500.88 88888.00 2016-08-24 04:44:45.125 237 12665.12 119.50 54500.90 88888.00 2016-08-24 04:44:45.250 237 12665.05 119.50 54500.93 88888.00 2016-08-24 04:44:45.375 237 12665.00 119.50 54500.93 88888.00 2016-08-24 04:44:45.500 237 12665.10 119.50 54500.93 88888.00 2016-08-24 04:44:45.625 237 12665.12 119.53 54500.93 88888.00 2016-08-24 04:44:45.750 237 12665.02 119.50 54500.90 88888.00 2016-08-24 04:44:45.875 237 12665.05 119.55 54500.90 88888.00 2016-08-24 04:44:46.000 237 12665.05 119.55 54500.93 88888.00 2016-08-24 04:44:46.125 237 12665.02 119.55 54500.93 88888.00 2016-08-24 04:44:46.250 237 12665.05 119.55 54500.95 88888.00 2016-08-24 04:44:46.375 237 12665.10 119.58 54500.95 88888.00 2016-08-24 04:44:46.500 237 12665.12 119.58 54500.95 88888.00 2016-08-24 04:44:46.625 237 12665.12 119.62 54500.93 88888.00 2016-08-24 04:44:46.750 237 12665.15 119.60 54500.90 88888.00 2016-08-24 04:44:46.875 237 12665.15 119.62 54500.90 88888.00 2016-08-24 04:44:47.000 237 12665.17 119.65 54500.90 88888.00 2016-08-24 04:44:47.125 237 12665.25 119.67 54500.90 88888.00 2016-08-24 04:44:47.250 237 12665.25 119.65 54500.95 88888.00 2016-08-24 04:44:47.375 237 12665.20 119.67 54500.95 88888.00 2016-08-24 04:44:47.500 237 12665.20 119.67 54500.93 88888.00 2016-08-24 04:44:47.625 237 12665.30 119.67 54500.90 88888.00 2016-08-24 04:44:47.750 237 12665.30 119.70 54500.90 88888.00 2016-08-24 04:44:47.875 237 12665.27 119.70 54500.90 88888.00 2016-08-24 04:44:48.000 237 12665.33 119.70 54500.88 88888.00 2016-08-24 04:44:48.125 237 12665.40 119.72 54500.85 88888.00 2016-08-24 04:44:48.250 237 12665.38 119.72 54500.90 88888.00 2016-08-24 04:44:48.375 237 12665.35 119.78 54500.88 88888.00 2016-08-24 04:44:48.500 237 12665.35 119.78 54500.88 88888.00 2016-08-24 04:44:48.625 237 12665.38 119.78 54500.88 88888.00 2016-08-24 04:44:48.750 237 12665.33 119.80 54500.88 88888.00 2016-08-24 04:44:48.875 237 12665.35 119.85 54500.88 88888.00 2016-08-24 04:44:49.000 237 12665.40 119.85 54500.88 88888.00 2016-08-24 04:44:49.125 237 12665.35 119.83 54500.88 88888.00 2016-08-24 04:44:49.250 237 12665.30 119.83 54500.93 88888.00 2016-08-24 04:44:49.375 237 12665.38 119.85 54500.90 88888.00 2016-08-24 04:44:49.500 237 12665.40 119.90 54500.90 88888.00 2016-08-24 04:44:49.625 237 12665.38 119.92 54500.88 88888.00 2016-08-24 04:44:49.750 237 12665.42 119.95 54500.88 88888.00 2016-08-24 04:44:49.875 237 12665.42 119.95 54500.88 88888.00 2016-08-24 04:44:50.000 237 12665.42 119.95 54500.85 88888.00 2016-08-24 04:44:50.125 237 12665.45 119.95 54500.85 88888.00 2016-08-24 04:44:50.250 237 12665.45 119.97 54500.88 88888.00 2016-08-24 04:44:50.375 237 12665.52 120.00 54500.88 88888.00 2016-08-24 04:44:50.500 237 12665.55 119.97 54500.88 88888.00 2016-08-24 04:44:50.625 237 12665.55 120.00 54500.85 88888.00 2016-08-24 04:44:50.750 237 12665.60 120.03 54500.85 88888.00 2016-08-24 04:44:50.875 237 12665.65 120.03 54500.82 88888.00 2016-08-24 04:44:51.000 237 12665.67 120.03 54500.80 88888.00 2016-08-24 04:44:51.125 237 12665.73 120.03 54500.82 88888.00 2016-08-24 04:44:51.250 237 12665.75 120.05 54500.85 88888.00 2016-08-24 04:44:51.375 237 12665.73 120.08 54500.85 88888.00 2016-08-24 04:44:51.500 237 12665.75 120.05 54500.82 88888.00 2016-08-24 04:44:51.625 237 12665.77 120.08 54500.82 88888.00 2016-08-24 04:44:51.750 237 12665.83 120.10 54500.82 88888.00 2016-08-24 04:44:51.875 237 12665.90 120.15 54500.85 88888.00 2016-08-24 04:44:52.000 237 12665.88 120.20 54500.85 88888.00 2016-08-24 04:44:52.125 237 12665.90 120.22 54500.85 88888.00 2016-08-24 04:44:52.250 237 12665.90 120.20 54500.82 88888.00 2016-08-24 04:44:52.375 237 12665.95 120.22 54500.80 88888.00 2016-08-24 04:44:52.500 237 12666.00 120.20 54500.80 88888.00 2016-08-24 04:44:52.625 237 12666.05 120.20 54500.82 88888.00 2016-08-24 04:44:52.750 237 12666.00 120.25 54500.82 88888.00 2016-08-24 04:44:52.875 237 12665.92 120.28 54500.80 88888.00 2016-08-24 04:44:53.000 237 12665.92 120.28 54500.80 88888.00 2016-08-24 04:44:53.125 237 12665.98 120.30 54500.82 88888.00 2016-08-24 04:44:53.250 237 12666.02 120.28 54500.82 88888.00 2016-08-24 04:44:53.375 237 12666.05 120.30 54500.78 88888.00 2016-08-24 04:44:53.500 237 12666.08 120.33 54500.75 88888.00 2016-08-24 04:44:53.625 237 12666.05 120.35 54500.75 88888.00 2016-08-24 04:44:53.750 237 12666.12 120.33 54500.75 88888.00 2016-08-24 04:44:53.875 237 12666.17 120.40 54500.78 88888.00 2016-08-24 04:44:54.000 237 12666.15 120.42 54500.78 88888.00 2016-08-24 04:44:54.125 237 12666.17 120.42 54500.78 88888.00 2016-08-24 04:44:54.250 237 12666.12 120.40 54500.78 88888.00 2016-08-24 04:44:54.375 237 12666.23 120.45 54500.80 88888.00 2016-08-24 04:44:54.500 237 12666.30 120.53 54500.80 88888.00 2016-08-24 04:44:54.625 237 12666.33 120.50 54500.78 88888.00 2016-08-24 04:44:54.750 237 12666.33 120.50 54500.75 88888.00 2016-08-24 04:44:54.875 237 12666.33 120.53 54500.75 88888.00 2016-08-24 04:44:55.000 237 12666.27 120.55 54500.75 88888.00 2016-08-24 04:44:55.125 237 12666.25 120.55 54500.78 88888.00 2016-08-24 04:44:55.250 237 12666.33 120.53 54500.75 88888.00 2016-08-24 04:44:55.375 237 12666.40 120.53 54500.72 88888.00 2016-08-24 04:44:55.500 237 12666.45 120.55 54500.72 88888.00 2016-08-24 04:44:55.625 237 12666.50 120.62 54500.75 88888.00 2016-08-24 04:44:55.750 237 12666.40 120.65 54500.75 88888.00 2016-08-24 04:44:55.875 237 12666.42 120.65 54500.75 88888.00 2016-08-24 04:44:56.000 237 12666.48 120.62 54500.70 88888.00 2016-08-24 04:44:56.125 237 12666.50 120.62 54500.72 88888.00 2016-08-24 04:44:56.250 237 12666.45 120.65 54500.72 88888.00 2016-08-24 04:44:56.375 237 12666.48 120.67 54500.72 88888.00 2016-08-24 04:44:56.500 237 12666.52 120.70 54500.72 88888.00 2016-08-24 04:44:56.625 237 12666.58 120.72 54500.70 88888.00 2016-08-24 04:44:56.750 237 12666.58 120.72 54500.68 88888.00 2016-08-24 04:44:56.875 237 12666.60 120.72 54500.70 88888.00 2016-08-24 04:44:57.000 237 12666.65 120.75 54500.68 88888.00 2016-08-24 04:44:57.125 237 12666.62 120.78 54500.70 88888.00 2016-08-24 04:44:57.250 237 12666.60 120.78 54500.68 88888.00 2016-08-24 04:44:57.375 237 12666.62 120.80 54500.68 88888.00 2016-08-24 04:44:57.500 237 12666.70 120.80 54500.68 88888.00 2016-08-24 04:44:57.625 237 12666.77 120.83 54500.68 88888.00 2016-08-24 04:44:57.750 237 12666.77 120.85 54500.68 88888.00 2016-08-24 04:44:57.875 237 12666.73 120.85 54500.70 88888.00 2016-08-24 04:44:58.000 237 12666.65 120.88 54500.68 88888.00 2016-08-24 04:44:58.125 237 12666.67 120.85 54500.68 88888.00 2016-08-24 04:44:58.250 237 12666.73 120.85 54500.68 88888.00 2016-08-24 04:44:58.375 237 12666.73 120.88 54500.68 88888.00 2016-08-24 04:44:58.500 237 12666.75 120.92 54500.68 88888.00 2016-08-24 04:44:58.625 237 12666.67 120.92 54500.68 88888.00 2016-08-24 04:44:58.750 237 12666.67 120.92 54500.70 88888.00 2016-08-24 04:44:58.875 237 12666.70 120.95 54500.68 88888.00 2016-08-24 04:44:59.000 237 12666.60 120.92 54500.65 88888.00 2016-08-24 04:44:59.125 237 12666.58 120.90 54500.65 88888.00 2016-08-24 04:44:59.250 237 12666.62 120.92 54500.65 88888.00 2016-08-24 04:44:59.375 237 12666.70 120.95 54500.65 88888.00 2016-08-24 04:44:59.500 237 12666.75 120.95 54500.65 88888.00 2016-08-24 04:44:59.625 237 12666.70 120.95 54500.65 88888.00 2016-08-24 04:44:59.750 237 12666.70 120.97 54500.65 88888.00 2016-08-24 04:44:59.875 237 12666.67 121.00 54500.70 88888.00 2016-08-24 04:45:00.000 237 12666.67 121.00 54500.65 88888.00 2016-08-24 04:45:00.125 237 12666.73 121.03 54500.62 88888.00 2016-08-24 04:45:00.250 237 12666.75 121.03 54500.65 88888.00 2016-08-24 04:45:00.375 237 12666.80 121.08 54500.62 88888.00 2016-08-24 04:45:00.500 237 12666.80 121.03 54500.65 88888.00 2016-08-24 04:45:00.625 237 12666.80 121.00 54500.68 88888.00 2016-08-24 04:45:00.750 237 12666.85 121.05 54500.70 88888.00 2016-08-24 04:45:00.875 237 12666.90 121.08 54500.70 88888.00 2016-08-24 04:45:01.000 237 12666.90 121.05 54500.65 88888.00 2016-08-24 04:45:01.125 237 12666.92 121.08 54500.68 88888.00 2016-08-24 04:45:01.250 237 12666.85 121.10 54500.68 88888.00 2016-08-24 04:45:01.375 237 12666.88 121.10 54500.70 88888.00 2016-08-24 04:45:01.500 237 12666.90 121.05 54500.65 88888.00 2016-08-24 04:45:01.625 237 12666.90 121.08 54500.68 88888.00 2016-08-24 04:45:01.750 237 12666.85 121.08 54500.68 88888.00 2016-08-24 04:45:01.875 237 12666.85 121.10 54500.70 88888.00 2016-08-24 04:45:02.000 237 12666.95 121.08 54500.68 88888.00 2016-08-24 04:45:02.125 237 12666.98 121.08 54500.72 88888.00 2016-08-24 04:45:02.250 237 12666.90 121.05 54500.70 88888.00 2016-08-24 04:45:02.375 237 12666.88 121.08 54500.70 88888.00 2016-08-24 04:45:02.500 237 12666.83 121.10 54500.68 88888.00 2016-08-24 04:45:02.625 237 12666.75 121.10 54500.70 88888.00 2016-08-24 04:45:02.750 237 12666.75 121.10 54500.72 88888.00 2016-08-24 04:45:02.875 237 12666.80 121.12 54500.70 88888.00 2016-08-24 04:45:03.000 237 12666.83 121.10 54500.70 88888.00 2016-08-24 04:45:03.125 237 12666.80 121.10 54500.72 88888.00 2016-08-24 04:45:03.250 237 12666.75 121.08 54500.75 88888.00 2016-08-24 04:45:03.375 237 12666.77 121.10 54500.72 88888.00 2016-08-24 04:45:03.500 237 12666.83 121.08 54500.72 88888.00 2016-08-24 04:45:03.625 237 12666.77 121.05 54500.72 88888.00 2016-08-24 04:45:03.750 237 12666.75 121.10 54500.72 88888.00 2016-08-24 04:45:03.875 237 12666.75 121.12 54500.72 88888.00 2016-08-24 04:45:04.000 237 12666.73 121.12 54500.72 88888.00 2016-08-24 04:45:04.125 237 12666.62 121.10 54500.72 88888.00 2016-08-24 04:45:04.250 237 12666.65 121.05 54500.72 88888.00 2016-08-24 04:45:04.375 237 12666.75 121.05 54500.72 88888.00 2016-08-24 04:45:04.500 237 12666.80 121.08 54500.75 88888.00 2016-08-24 04:45:04.625 237 12666.85 121.08 54500.75 88888.00 2016-08-24 04:45:04.750 237 12666.83 121.10 54500.75 88888.00 2016-08-24 04:45:04.875 237 12666.80 121.10 54500.75 88888.00 2016-08-24 04:45:05.000 237 12666.77 121.08 54500.72 88888.00 2016-08-24 04:45:05.125 237 12666.77 121.08 54500.75 88888.00 2016-08-24 04:45:05.250 237 12666.75 121.05 54500.78 88888.00 2016-08-24 04:45:05.375 237 12666.75 121.08 54500.75 88888.00 2016-08-24 04:45:05.500 237 12666.67 121.08 54500.78 88888.00 2016-08-24 04:45:05.625 237 12666.62 121.08 54500.78 88888.00 2016-08-24 04:45:05.750 237 12666.73 121.03 54500.75 88888.00 2016-08-24 04:45:05.875 237 12666.75 121.05 54500.75 88888.00 2016-08-24 04:45:06.000 237 12666.70 121.00 54500.75 88888.00 2016-08-24 04:45:06.125 237 12666.65 121.03 54500.75 88888.00 2016-08-24 04:45:06.250 237 12666.70 121.03 54500.75 88888.00 2016-08-24 04:45:06.375 237 12666.75 121.08 54500.80 88888.00 2016-08-24 04:45:06.500 237 12666.70 121.10 54500.80 88888.00 2016-08-24 04:45:06.625 237 12666.73 121.08 54500.82 88888.00 2016-08-24 04:45:06.750 237 12666.80 121.05 54500.82 88888.00 2016-08-24 04:45:06.875 237 12666.80 121.03 54500.78 88888.00 2016-08-24 04:45:07.000 237 12666.65 121.00 54500.78 88888.00 2016-08-24 04:45:07.125 237 12666.62 121.03 54500.82 88888.00 2016-08-24 04:45:07.250 237 12666.67 121.03 54500.82 88888.00 2016-08-24 04:45:07.375 237 12666.77 121.00 54500.80 88888.00 2016-08-24 04:45:07.500 237 12666.80 121.00 54500.80 88888.00 2016-08-24 04:45:07.625 237 12666.77 120.95 54500.78 88888.00 2016-08-24 04:45:07.750 237 12666.73 120.97 54500.82 88888.00 2016-08-24 04:45:07.875 237 12666.65 120.97 54500.82 88888.00 2016-08-24 04:45:08.000 237 12666.70 120.97 54500.80 88888.00 2016-08-24 04:45:08.125 237 12666.70 120.92 54500.82 88888.00 2016-08-24 04:45:08.250 237 12666.73 120.92 54500.85 88888.00 2016-08-24 04:45:08.375 237 12666.73 120.92 54500.82 88888.00 2016-08-24 04:45:08.500 237 12666.65 120.95 54500.82 88888.00 2016-08-24 04:45:08.625 237 12666.73 120.95 54500.80 88888.00 2016-08-24 04:45:08.750 237 12666.77 120.95 54500.82 88888.00 2016-08-24 04:45:08.875 237 12666.73 120.92 54500.85 88888.00 2016-08-24 04:45:09.000 237 12666.75 120.90 54500.82 88888.00 2016-08-24 04:45:09.125 237 12666.83 120.90 54500.85 88888.00 2016-08-24 04:45:09.250 237 12666.83 120.92 54500.85 88888.00 2016-08-24 04:45:09.375 237 12666.80 120.90 54500.85 88888.00 2016-08-24 04:45:09.500 237 12666.77 120.90 54500.82 88888.00 2016-08-24 04:45:09.625 237 12666.75 120.88 54500.82 88888.00 2016-08-24 04:45:09.750 237 12666.73 120.90 54500.80 88888.00 2016-08-24 04:45:09.875 237 12666.77 120.90 54500.85 88888.00 2016-08-24 04:45:10.000 237 12666.80 120.88 54500.85 88888.00 2016-08-24 04:45:10.125 237 12666.80 120.85 54500.85 88888.00 2016-08-24 04:45:10.250 237 12666.73 120.83 54500.88 88888.00 2016-08-24 04:45:10.375 237 12666.77 120.85 54500.85 88888.00 2016-08-24 04:45:10.500 237 12666.85 120.85 54500.85 88888.00 2016-08-24 04:45:10.625 237 12666.88 120.85 54500.88 88888.00 2016-08-24 04:45:10.750 237 12666.85 120.83 54500.88 88888.00 2016-08-24 04:45:10.875 237 12666.83 120.83 54500.88 88888.00 2016-08-24 04:45:11.000 237 12666.75 120.85 54500.90 88888.00 2016-08-24 04:45:11.125 237 12666.80 120.85 54500.93 88888.00 2016-08-24 04:45:11.250 237 12666.83 120.80 54500.88 88888.00 2016-08-24 04:45:11.375 237 12666.83 120.80 54500.88 88888.00 2016-08-24 04:45:11.500 237 12666.80 120.80 54500.88 88888.00 2016-08-24 04:45:11.625 237 12666.85 120.80 54500.88 88888.00 2016-08-24 04:45:11.750 237 12666.90 120.83 54500.90 88888.00 2016-08-24 04:45:11.875 237 12666.92 120.80 54500.88 88888.00 2016-08-24 04:45:12.000 237 12666.92 120.78 54500.88 88888.00 2016-08-24 04:45:12.125 237 12666.90 120.75 54500.90 88888.00 2016-08-24 04:45:12.250 237 12666.88 120.72 54500.90 88888.00 2016-08-24 04:45:12.375 237 12666.90 120.72 54500.90 88888.00 2016-08-24 04:45:12.500 237 12666.85 120.72 54500.88 88888.00 2016-08-24 04:45:12.625 237 12666.83 120.72 54500.90 88888.00 2016-08-24 04:45:12.750 237 12666.85 120.72 54500.90 88888.00 2016-08-24 04:45:12.875 237 12666.90 120.72 54500.90 88888.00 2016-08-24 04:45:13.000 237 12666.95 120.72 54500.88 88888.00 2016-08-24 04:45:13.125 237 12666.92 120.72 54500.90 88888.00 2016-08-24 04:45:13.250 237 12666.95 120.72 54500.90 88888.00 2016-08-24 04:45:13.375 237 12667.00 120.70 54500.90 88888.00 2016-08-24 04:45:13.500 237 12667.05 120.67 54500.88 88888.00 2016-08-24 04:45:13.625 237 12667.05 120.67 54500.88 88888.00 2016-08-24 04:45:13.750 237 12667.00 120.70 54500.85 88888.00 2016-08-24 04:45:13.875 237 12666.95 120.67 54500.88 88888.00 2016-08-24 04:45:14.000 237 12666.90 120.65 54500.88 88888.00 2016-08-24 04:45:14.125 237 12666.92 120.65 54500.88 88888.00 2016-08-24 04:45:14.250 237 12667.00 120.65 54500.88 88888.00 2016-08-24 04:45:14.375 237 12667.00 120.62 54500.90 88888.00 2016-08-24 04:45:14.500 237 12666.95 120.62 54500.88 88888.00 2016-08-24 04:45:14.625 237 12666.90 120.65 54500.88 88888.00 2016-08-24 04:45:14.750 237 12666.95 120.65 54500.90 88888.00 2016-08-24 04:45:14.875 237 12667.00 120.62 54500.88 88888.00 2016-08-24 04:45:15.000 237 12667.08 120.60 54500.88 88888.00 2016-08-24 04:45:15.125 237 12667.05 120.58 54500.90 88888.00 2016-08-24 04:45:15.250 237 12667.02 120.55 54500.90 88888.00 2016-08-24 04:45:15.375 237 12667.05 120.55 54500.88 88888.00 2016-08-24 04:45:15.500 237 12667.08 120.58 54500.88 88888.00 2016-08-24 04:45:15.625 237 12667.10 120.55 54500.88 88888.00 2016-08-24 04:45:15.750 237 12667.15 120.58 54500.90 88888.00 2016-08-24 04:45:15.875 237 12667.15 120.55 54500.88 88888.00 2016-08-24 04:45:16.000 237 12667.15 120.55 54500.85 88888.00 2016-08-24 04:45:16.125 237 12667.15 120.55 54500.88 88888.00 2016-08-24 04:45:16.250 237 12667.23 120.53 54500.88 88888.00 2016-08-24 04:45:16.375 237 12667.30 120.53 54500.88 88888.00 2016-08-24 04:45:16.500 237 12667.33 120.55 54500.88 88888.00 2016-08-24 04:45:16.625 237 12667.33 120.55 54500.88 88888.00 2016-08-24 04:45:16.750 237 12667.30 120.53 54500.85 88888.00 2016-08-24 04:45:16.875 237 12667.25 120.50 54500.85 88888.00 2016-08-24 04:45:17.000 237 12667.27 120.50 54500.85 88888.00 2016-08-24 04:45:17.125 237 12667.30 120.50 54500.85 88888.00 2016-08-24 04:45:17.250 237 12667.27 120.50 54500.88 88888.00 2016-08-24 04:45:17.375 237 12667.27 120.50 54500.85 88888.00 2016-08-24 04:45:17.500 237 12667.27 120.50 54500.85 88888.00 2016-08-24 04:45:17.625 237 12667.35 120.50 54500.85 88888.00 2016-08-24 04:45:17.750 237 12667.40 120.50 54500.85 88888.00 2016-08-24 04:45:17.875 237 12667.38 120.53 54500.85 88888.00 2016-08-24 04:45:18.000 237 12667.35 120.53 54500.85 88888.00 2016-08-24 04:45:18.125 237 12667.30 120.50 54500.85 88888.00 2016-08-24 04:45:18.250 237 12667.30 120.47 54500.85 88888.00 2016-08-24 04:45:18.375 237 12667.42 120.50 54500.82 88888.00 2016-08-24 04:45:18.500 237 12667.42 120.50 54500.82 88888.00 2016-08-24 04:45:18.625 237 12667.38 120.47 54500.82 88888.00 2016-08-24 04:45:18.750 237 12667.38 120.45 54500.80 88888.00 2016-08-24 04:45:18.875 237 12667.35 120.47 54500.82 88888.00 2016-08-24 04:45:19.000 237 12667.33 120.47 54500.85 88888.00 2016-08-24 04:45:19.125 237 12667.40 120.47 54500.85 88888.00 2016-08-24 04:45:19.250 237 12667.45 120.47 54500.82 88888.00 2016-08-24 04:45:19.375 237 12667.50 120.47 54500.82 88888.00 2016-08-24 04:45:19.500 237 12667.55 120.45 54500.82 88888.00 2016-08-24 04:45:19.625 237 12667.52 120.47 54500.80 88888.00 2016-08-24 04:45:19.750 237 12667.58 120.47 54500.82 88888.00 2016-08-24 04:45:19.875 237 12667.55 120.45 54500.80 88888.00 2016-08-24 04:45:20.000 237 12667.52 120.42 54500.80 88888.00 2016-08-24 04:45:20.125 237 12667.52 120.40 54500.80 88888.00 2016-08-24 04:45:20.250 237 12667.55 120.45 54500.80 88888.00 2016-08-24 04:45:20.375 237 12667.62 120.47 54500.82 88888.00 2016-08-24 04:45:20.500 237 12667.67 120.45 54500.82 88888.00 2016-08-24 04:45:20.625 237 12667.73 120.47 54500.80 88888.00 2016-08-24 04:45:20.750 237 12667.73 120.45 54500.78 88888.00 2016-08-24 04:45:20.875 237 12667.65 120.42 54500.78 88888.00 2016-08-24 04:45:21.000 237 12667.62 120.42 54500.75 88888.00 2016-08-24 04:45:21.125 237 12667.65 120.42 54500.75 88888.00 2016-08-24 04:45:21.250 237 12667.67 120.38 54500.80 88888.00 2016-08-24 04:45:21.375 237 12667.67 120.40 54500.78 88888.00 2016-08-24 04:45:21.500 237 12667.62 120.42 54500.78 88888.00 2016-08-24 04:45:21.625 237 12667.65 120.42 54500.78 88888.00 2016-08-24 04:45:21.750 237 12667.67 120.42 54500.78 88888.00 2016-08-24 04:45:21.875 237 12667.67 120.42 54500.80 88888.00 2016-08-24 04:45:22.000 237 12667.65 120.40 54500.78 88888.00 2016-08-24 04:45:22.125 237 12667.67 120.40 54500.78 88888.00 2016-08-24 04:45:22.250 237 12667.67 120.42 54500.78 88888.00 2016-08-24 04:45:22.375 237 12667.70 120.40 54500.78 88888.00 2016-08-24 04:45:22.500 237 12667.75 120.40 54500.75 88888.00 2016-08-24 04:45:22.625 237 12667.75 120.40 54500.75 88888.00 2016-08-24 04:45:22.750 237 12667.77 120.42 54500.75 88888.00 2016-08-24 04:45:22.875 237 12667.77 120.42 54500.75 88888.00 2016-08-24 04:45:23.000 237 12667.83 120.42 54500.75 88888.00 2016-08-24 04:45:23.125 237 12667.80 120.45 54500.75 88888.00 2016-08-24 04:45:23.250 237 12667.73 120.40 54500.75 88888.00 2016-08-24 04:45:23.375 237 12667.70 120.40 54500.72 88888.00 2016-08-24 04:45:23.500 237 12667.73 120.40 54500.75 88888.00 2016-08-24 04:45:23.625 237 12667.75 120.45 54500.75 88888.00 2016-08-24 04:45:23.750 237 12667.83 120.47 54500.75 88888.00 2016-08-24 04:45:23.875 237 12667.83 120.42 54500.75 88888.00 2016-08-24 04:45:24.000 237 12667.75 120.42 54500.72 88888.00 2016-08-24 04:45:24.125 237 12667.83 120.45 54500.72 88888.00 2016-08-24 04:45:24.250 237 12667.85 120.40 54500.70 88888.00 2016-08-24 04:45:24.375 237 12667.85 120.40 54500.68 88888.00 2016-08-24 04:45:24.500 237 12667.88 120.38 54500.70 88888.00 2016-08-24 04:45:24.625 237 12667.88 120.40 54500.70 88888.00 2016-08-24 04:45:24.750 237 12667.90 120.38 54500.70 88888.00 2016-08-24 04:45:24.875 237 12667.92 120.38 54500.70 88888.00 2016-08-24 04:45:25.000 237 12667.98 120.38 54500.70 88888.00 2016-08-24 04:45:25.125 237 12667.98 120.38 54500.68 88888.00 2016-08-24 04:45:25.250 237 12667.92 120.38 54500.70 88888.00 2016-08-24 04:45:25.375 237 12667.88 120.40 54500.70 88888.00 2016-08-24 04:45:25.500 237 12667.92 120.40 54500.72 88888.00 2016-08-24 04:45:25.625 237 12667.98 120.40 54500.70 88888.00 2016-08-24 04:45:25.750 237 12668.00 120.40 54500.70 88888.00 2016-08-24 04:45:25.875 237 12668.02 120.38 54500.72 88888.00 2016-08-24 04:45:26.000 237 12667.95 120.38 54500.70 88888.00 2016-08-24 04:45:26.125 237 12667.88 120.38 54500.72 88888.00 2016-08-24 04:45:26.250 237 12667.88 120.38 54500.75 88888.00 2016-08-24 04:45:26.375 237 12667.90 120.35 54500.75 88888.00 2016-08-24 04:45:26.500 237 12667.92 120.35 54500.78 88888.00 2016-08-24 04:45:26.625 237 12667.98 120.38 54500.78 88888.00 2016-08-24 04:45:26.750 237 12667.92 120.38 54500.78 88888.00 2016-08-24 04:45:26.875 237 12667.88 120.38 54500.78 88888.00 2016-08-24 04:45:27.000 237 12667.85 120.35 54500.75 88888.00 2016-08-24 04:45:27.125 237 12667.90 120.33 54500.78 88888.00 2016-08-24 04:45:27.250 237 12667.85 120.30 54500.78 88888.00 2016-08-24 04:45:27.375 237 12667.92 120.35 54500.78 88888.00 2016-08-24 04:45:27.500 237 12667.98 120.35 54500.75 88888.00 2016-08-24 04:45:27.625 237 12667.98 120.30 54500.75 88888.00 2016-08-24 04:45:27.750 237 12667.95 120.30 54500.75 88888.00 2016-08-24 04:45:27.875 237 12667.92 120.28 54500.75 88888.00 2016-08-24 04:45:28.000 237 12667.92 120.28 54500.78 88888.00 2016-08-24 04:45:28.125 237 12667.90 120.30 54500.75 88888.00 2016-08-24 04:45:28.250 237 12667.90 120.28 54500.78 88888.00 2016-08-24 04:45:28.375 237 12667.90 120.28 54500.75 88888.00 2016-08-24 04:45:28.500 237 12667.85 120.28 54500.75 88888.00 2016-08-24 04:45:28.625 237 12667.88 120.30 54500.78 88888.00 2016-08-24 04:45:28.750 237 12667.88 120.25 54500.75 88888.00 2016-08-24 04:45:28.875 237 12667.88 120.25 54500.78 88888.00 2016-08-24 04:45:29.000 237 12667.90 120.25 54500.78 88888.00 2016-08-24 04:45:29.125 237 12667.90 120.22 54500.78 88888.00 2016-08-24 04:45:29.250 237 12667.88 120.22 54500.75 88888.00 2016-08-24 04:45:29.375 237 12667.88 120.20 54500.78 88888.00 2016-08-24 04:45:29.500 237 12667.88 120.20 54500.78 88888.00 2016-08-24 04:45:29.625 237 12667.80 120.17 54500.78 88888.00 2016-08-24 04:45:29.750 237 12667.88 120.17 54500.75 88888.00 2016-08-24 04:45:29.875 237 12667.90 120.20 54500.78 88888.00 2016-08-24 04:45:30.000 237 12667.88 120.17 54500.75 88888.00 2016-08-24 04:45:30.125 237 12667.83 120.15 54500.75 88888.00 2016-08-24 04:45:30.250 237 12667.73 120.12 54500.80 88888.00 2016-08-24 04:45:30.375 237 12667.80 120.12 54500.80 88888.00 2016-08-24 04:45:30.500 237 12667.80 120.15 54500.80 88888.00 2016-08-24 04:45:30.625 237 12667.77 120.12 54500.80 88888.00 2016-08-24 04:45:30.750 237 12667.77 120.12 54500.80 88888.00 2016-08-24 04:45:30.875 237 12667.80 120.10 54500.80 88888.00 2016-08-24 04:45:31.000 237 12667.83 120.05 54500.82 88888.00 2016-08-24 04:45:31.125 237 12667.80 120.05 54500.85 88888.00 2016-08-24 04:45:31.250 237 12667.77 120.03 54500.82 88888.00 2016-08-24 04:45:31.375 237 12667.77 120.05 54500.82 88888.00 2016-08-24 04:45:31.500 237 12667.80 120.03 54500.85 88888.00 2016-08-24 04:45:31.625 237 12667.77 120.00 54500.85 88888.00 2016-08-24 04:45:31.750 237 12667.70 120.00 54500.85 88888.00 2016-08-24 04:45:31.875 237 12667.70 120.00 54500.88 88888.00 2016-08-24 04:45:32.000 237 12667.75 120.03 54500.90 88888.00 2016-08-24 04:45:32.125 237 12667.75 120.00 54500.93 88888.00 2016-08-24 04:45:32.250 237 12667.67 119.92 54500.93 88888.00 2016-08-24 04:45:32.375 237 12667.65 119.92 54500.90 88888.00 2016-08-24 04:45:32.500 237 12667.65 119.95 54500.90 88888.00 2016-08-24 04:45:32.625 237 12667.62 119.95 54500.93 88888.00 2016-08-24 04:45:32.750 237 12667.65 119.95 54500.97 88888.00 2016-08-24 04:45:32.875 237 12667.60 119.90 54500.97 88888.00 2016-08-24 04:45:33.000 237 12667.50 119.83 54500.95 88888.00 2016-08-24 04:45:33.125 237 12667.55 119.83 54501.00 88888.00 2016-08-24 04:45:33.250 237 12667.62 119.80 54501.03 88888.00 2016-08-24 04:45:33.375 237 12667.65 119.83 54501.03 88888.00 2016-08-24 04:45:33.500 237 12667.60 119.83 54501.03 88888.00 2016-08-24 04:45:33.625 237 12667.52 119.78 54501.03 88888.00 2016-08-24 04:45:33.750 237 12667.52 119.78 54501.03 88888.00 2016-08-24 04:45:33.875 237 12667.45 119.75 54501.07 88888.00 2016-08-24 04:45:34.000 237 12667.42 119.75 54501.05 88888.00 2016-08-24 04:45:34.125 237 12667.40 119.75 54501.07 88888.00 2016-08-24 04:45:34.250 237 12667.38 119.70 54501.10 88888.00 2016-08-24 04:45:34.375 237 12667.38 119.67 54501.10 88888.00 2016-08-24 04:45:34.500 237 12667.35 119.67 54501.10 88888.00 2016-08-24 04:45:34.625 237 12667.35 119.65 54501.12 88888.00 2016-08-24 04:45:34.750 237 12667.45 119.65 54501.15 88888.00 2016-08-24 04:45:34.875 237 12667.38 119.65 54501.20 88888.00 2016-08-24 04:45:35.000 237 12667.33 119.62 54501.15 88888.00 2016-08-24 04:45:35.125 237 12667.33 119.58 54501.18 88888.00 2016-08-24 04:45:35.250 237 12667.33 119.53 54501.18 88888.00 2016-08-24 04:45:35.375 237 12667.33 119.53 54501.18 88888.00 2016-08-24 04:45:35.500 237 12667.33 119.53 54501.20 88888.00 2016-08-24 04:45:35.625 237 12667.33 119.50 54501.22 88888.00 2016-08-24 04:45:35.750 237 12667.25 119.47 54501.22 88888.00 2016-08-24 04:45:35.875 237 12667.20 119.47 54501.20 88888.00 2016-08-24 04:45:36.000 237 12667.15 119.42 54501.20 88888.00 2016-08-24 04:45:36.125 237 12667.12 119.45 54501.25 88888.00 2016-08-24 04:45:36.250 237 12667.12 119.45 54501.30 88888.00 2016-08-24 04:45:36.375 237 12667.12 119.42 54501.30 88888.00 2016-08-24 04:45:36.500 237 12667.08 119.40 54501.30 88888.00 2016-08-24 04:45:36.625 237 12667.00 119.35 54501.28 88888.00 2016-08-24 04:45:36.750 237 12667.08 119.33 54501.28 88888.00 2016-08-24 04:45:36.875 237 12667.10 119.33 54501.30 88888.00 2016-08-24 04:45:37.000 237 12667.05 119.30 54501.28 88888.00 2016-08-24 04:45:37.125 237 12667.02 119.28 54501.30 88888.00 2016-08-24 04:45:37.250 237 12666.92 119.25 54501.30 88888.00 2016-08-24 04:45:37.375 237 12666.88 119.25 54501.32 88888.00 2016-08-24 04:45:37.500 237 12666.90 119.22 54501.35 88888.00 2016-08-24 04:45:37.625 237 12666.85 119.25 54501.35 88888.00 2016-08-24 04:45:37.750 237 12666.80 119.25 54501.38 88888.00 2016-08-24 04:45:37.875 237 12666.80 119.20 54501.38 88888.00 2016-08-24 04:45:38.000 237 12666.83 119.15 54501.35 88888.00 2016-08-24 04:45:38.125 237 12666.80 119.15 54501.35 88888.00 2016-08-24 04:45:38.250 237 12666.75 119.12 54501.43 88888.00 2016-08-24 04:45:38.375 237 12666.83 119.12 54501.40 88888.00 2016-08-24 04:45:38.500 237 12666.80 119.10 54501.43 88888.00 2016-08-24 04:45:38.625 237 12666.75 119.08 54501.43 88888.00 2016-08-24 04:45:38.750 237 12666.75 119.08 54501.45 88888.00 2016-08-24 04:45:38.875 237 12666.77 119.08 54501.47 88888.00 2016-08-24 04:45:39.000 237 12666.77 119.03 54501.50 88888.00 2016-08-24 04:45:39.125 237 12666.73 119.03 54501.50 88888.00 2016-08-24 04:45:39.250 237 12666.62 119.00 54501.53 88888.00 2016-08-24 04:45:39.375 237 12666.62 119.03 54501.53 88888.00 2016-08-24 04:45:39.500 237 12666.62 119.00 54501.53 88888.00 2016-08-24 04:45:39.625 237 12666.65 118.97 54501.53 88888.00 2016-08-24 04:45:39.750 237 12666.62 118.95 54501.53 88888.00 2016-08-24 04:45:39.875 237 12666.52 118.90 54501.55 88888.00 2016-08-24 04:45:40.000 237 12666.50 118.88 54501.55 88888.00 2016-08-24 04:45:40.125 237 12666.52 118.90 54501.60 88888.00 2016-08-24 04:45:40.250 237 12666.50 118.85 54501.60 88888.00 2016-08-24 04:45:40.375 237 12666.45 118.85 54501.60 88888.00 2016-08-24 04:45:40.500 237 12666.50 118.85 54501.60 88888.00 2016-08-24 04:45:40.625 237 12666.48 118.85 54501.62 88888.00 2016-08-24 04:45:40.750 237 12666.45 118.85 54501.65 88888.00 2016-08-24 04:45:40.875 237 12666.50 118.83 54501.62 88888.00 2016-08-24 04:45:41.000 237 12666.48 118.78 54501.60 88888.00 2016-08-24 04:45:41.125 237 12666.40 118.75 54501.65 88888.00 2016-08-24 04:45:41.250 237 12666.35 118.75 54501.68 88888.00 2016-08-24 04:45:41.375 237 12666.35 118.75 54501.68 88888.00 2016-08-24 04:45:41.500 237 12666.33 118.75 54501.68 88888.00 2016-08-24 04:45:41.625 237 12666.35 118.72 54501.70 88888.00 2016-08-24 04:45:41.750 237 12666.38 118.72 54501.70 88888.00 2016-08-24 04:45:41.875 237 12666.38 118.70 54501.70 88888.00 2016-08-24 04:45:42.000 237 12666.33 118.67 54501.70 88888.00 2016-08-24 04:45:42.125 237 12666.30 118.65 54501.72 88888.00 2016-08-24 04:45:42.250 237 12666.27 118.65 54501.75 88888.00 2016-08-24 04:45:42.375 237 12666.23 118.62 54501.78 88888.00 2016-08-24 04:45:42.500 237 12666.23 118.62 54501.78 88888.00 2016-08-24 04:45:42.625 237 12666.25 118.60 54501.78 88888.00 2016-08-24 04:45:42.750 237 12666.23 118.58 54501.78 88888.00 2016-08-24 04:45:42.875 237 12666.20 118.58 54501.78 88888.00 2016-08-24 04:45:43.000 237 12666.17 118.58 54501.75 88888.00 2016-08-24 04:45:43.125 237 12666.15 118.55 54501.78 88888.00 2016-08-24 04:45:43.250 237 12666.12 118.55 54501.80 88888.00 2016-08-24 04:45:43.375 237 12666.12 118.58 54501.80 88888.00 2016-08-24 04:45:43.500 237 12666.10 118.55 54501.80 88888.00 2016-08-24 04:45:43.625 237 12666.10 118.53 54501.85 88888.00 2016-08-24 04:45:43.750 237 12666.08 118.53 54501.85 88888.00 2016-08-24 04:45:43.875 237 12666.02 118.53 54501.82 88888.00 2016-08-24 04:45:44.000 237 12666.02 118.53 54501.85 88888.00 2016-08-24 04:45:44.125 237 12666.02 118.50 54501.88 88888.00 2016-08-24 04:45:44.250 237 12666.00 118.47 54501.85 88888.00 2016-08-24 04:45:44.375 237 12665.98 118.47 54501.82 88888.00 2016-08-24 04:45:44.500 237 12665.95 118.47 54501.88 88888.00 2016-08-24 04:45:44.625 237 12665.98 118.45 54501.85 88888.00 2016-08-24 04:45:44.750 237 12666.00 118.45 54501.90 88888.00 2016-08-24 04:45:44.875 237 12666.00 118.45 54501.93 88888.00 2016-08-24 04:45:45.000 237 12665.98 118.47 54501.88 88888.00 2016-08-24 04:45:45.125 237 12666.00 118.47 54501.90 88888.00 2016-08-24 04:45:45.250 237 12665.95 118.42 54501.90 88888.00 2016-08-24 04:45:45.375 237 12665.92 118.45 54501.90 88888.00 2016-08-24 04:45:45.500 237 12665.92 118.45 54501.95 88888.00 2016-08-24 04:45:45.625 237 12666.00 118.42 54501.93 88888.00 2016-08-24 04:45:45.750 237 12665.95 118.40 54501.95 88888.00 2016-08-24 04:45:45.875 237 12665.95 118.38 54501.93 88888.00 2016-08-24 04:45:46.000 237 12665.92 118.38 54501.93 88888.00 2016-08-24 04:45:46.125 237 12665.92 118.38 54501.97 88888.00 2016-08-24 04:45:46.250 237 12665.88 118.35 54501.97 88888.00 2016-08-24 04:45:46.375 237 12665.90 118.38 54501.97 88888.00 2016-08-24 04:45:46.500 237 12665.92 118.35 54501.97 88888.00 2016-08-24 04:45:46.625 237 12665.98 118.30 54501.93 88888.00 2016-08-24 04:45:46.750 237 12666.02 118.33 54501.95 88888.00 2016-08-24 04:45:46.875 237 12666.00 118.33 54501.97 88888.00 2016-08-24 04:45:47.000 237 12665.95 118.33 54501.97 88888.00 2016-08-24 04:45:47.125 237 12665.92 118.33 54501.97 88888.00 2016-08-24 04:45:47.250 237 12665.92 118.33 54502.00 88888.00 2016-08-24 04:45:47.375 237 12665.88 118.35 54502.00 88888.00 2016-08-24 04:45:47.500 237 12665.92 118.35 54502.00 88888.00 2016-08-24 04:45:47.625 237 12665.90 118.35 54501.97 88888.00 2016-08-24 04:45:47.750 237 12665.90 118.30 54501.97 88888.00 2016-08-24 04:45:47.875 237 12665.80 118.28 54502.00 88888.00 2016-08-24 04:45:48.000 237 12665.77 118.30 54501.95 88888.00 2016-08-24 04:45:48.125 237 12665.83 118.33 54502.00 88888.00 2016-08-24 04:45:48.250 237 12665.83 118.33 54502.03 88888.00 2016-08-24 04:45:48.375 237 12665.75 118.30 54502.03 88888.00 2016-08-24 04:45:48.500 237 12665.73 118.33 54502.03 88888.00 2016-08-24 04:45:48.625 237 12665.75 118.33 54502.03 88888.00 2016-08-24 04:45:48.750 237 12665.73 118.33 54502.03 88888.00 2016-08-24 04:45:48.875 237 12665.70 118.33 54502.03 88888.00 2016-08-24 04:45:49.000 237 12665.67 118.33 54502.03 88888.00 2016-08-24 04:45:49.125 237 12665.70 118.35 54502.03 88888.00 2016-08-24 04:45:49.250 237 12665.77 118.33 54502.03 88888.00 2016-08-24 04:45:49.375 237 12665.83 118.33 54502.03 88888.00 2016-08-24 04:45:49.500 237 12665.80 118.35 54502.05 88888.00 2016-08-24 04:45:49.625 237 12665.75 118.35 54502.07 88888.00 2016-08-24 04:45:49.750 237 12665.70 118.35 54502.07 88888.00 2016-08-24 04:45:49.875 237 12665.73 118.33 54502.05 88888.00 2016-08-24 04:45:50.000 237 12665.77 118.33 54502.07 88888.00 2016-08-24 04:45:50.125 237 12665.80 118.35 54502.10 88888.00 2016-08-24 04:45:50.250 237 12665.75 118.35 54502.07 88888.00 2016-08-24 04:45:50.375 237 12665.73 118.35 54502.07 88888.00 2016-08-24 04:45:50.500 237 12665.75 118.33 54502.05 88888.00 2016-08-24 04:45:50.625 237 12665.73 118.33 54502.07 88888.00 2016-08-24 04:45:50.750 237 12665.67 118.33 54502.07 88888.00 2016-08-24 04:45:50.875 237 12665.70 118.33 54502.07 88888.00 2016-08-24 04:45:51.000 237 12665.70 118.35 54502.05 88888.00 2016-08-24 04:45:51.125 237 12665.65 118.35 54502.07 88888.00 2016-08-24 04:45:51.250 237 12665.65 118.38 54502.07 88888.00 2016-08-24 04:45:51.375 237 12665.70 118.38 54502.07 88888.00 2016-08-24 04:45:51.500 237 12665.70 118.38 54502.05 88888.00 2016-08-24 04:45:51.625 237 12665.70 118.38 54502.05 88888.00 2016-08-24 04:45:51.750 237 12665.70 118.38 54502.05 88888.00 2016-08-24 04:45:51.875 237 12665.70 118.40 54502.07 88888.00 2016-08-24 04:45:52.000 237 12665.67 118.42 54502.05 88888.00 2016-08-24 04:45:52.125 237 12665.62 118.40 54502.03 88888.00 2016-08-24 04:45:52.250 237 12665.60 118.40 54502.05 88888.00 2016-08-24 04:45:52.375 237 12665.60 118.40 54502.00 88888.00 2016-08-24 04:45:52.500 237 12665.55 118.42 54501.97 88888.00 2016-08-24 04:45:52.625 237 12665.55 118.42 54502.03 88888.00 2016-08-24 04:45:52.750 237 12665.55 118.42 54502.05 88888.00 2016-08-24 04:45:52.875 237 12665.58 118.45 54502.05 88888.00 2016-08-24 04:45:53.000 237 12665.58 118.45 54502.03 88888.00 2016-08-24 04:45:53.125 237 12665.58 118.47 54502.03 88888.00 2016-08-24 04:45:53.250 237 12665.58 118.45 54502.03 88888.00 2016-08-24 04:45:53.375 237 12665.48 118.45 54502.03 88888.00 2016-08-24 04:45:53.500 237 12665.38 118.50 54502.03 88888.00 2016-08-24 04:45:53.625 237 12665.48 118.53 54502.03 88888.00 2016-08-24 04:45:53.750 237 12665.52 118.50 54502.00 88888.00 2016-08-24 04:45:53.875 237 12665.55 118.53 54502.00 88888.00 2016-08-24 04:45:54.000 237 12665.52 118.55 54502.00 88888.00 2016-08-24 04:45:54.125 237 12665.48 118.60 54502.00 88888.00 2016-08-24 04:45:54.250 237 12665.45 118.58 54502.03 88888.00 2016-08-24 04:45:54.375 237 12665.42 118.58 54502.03 88888.00 2016-08-24 04:45:54.500 237 12665.40 118.60 54502.03 88888.00 2016-08-24 04:45:54.625 237 12665.40 118.60 54502.03 88888.00 2016-08-24 04:45:54.750 237 12665.38 118.58 54502.00 88888.00 2016-08-24 04:45:54.875 237 12665.35 118.62 54502.03 88888.00 2016-08-24 04:45:55.000 237 12665.33 118.67 54502.00 88888.00 2016-08-24 04:45:55.125 237 12665.38 118.70 54502.03 88888.00 2016-08-24 04:45:55.250 237 12665.35 118.62 54502.00 88888.00 2016-08-24 04:45:55.375 237 12665.40 118.65 54501.97 88888.00 2016-08-24 04:45:55.500 237 12665.35 118.67 54501.97 88888.00 2016-08-24 04:45:55.625 237 12665.30 118.72 54501.97 88888.00 2016-08-24 04:45:55.750 237 12665.35 118.75 54501.97 88888.00 2016-08-24 04:45:55.875 237 12665.35 118.78 54502.00 88888.00 2016-08-24 04:45:56.000 237 12665.30 118.75 54502.00 88888.00 2016-08-24 04:45:56.125 237 12665.30 118.75 54502.00 88888.00 2016-08-24 04:45:56.250 237 12665.30 118.80 54502.00 88888.00 2016-08-24 04:45:56.375 237 12665.27 118.80 54502.00 88888.00 2016-08-24 04:45:56.500 237 12665.27 118.83 54502.03 88888.00 2016-08-24 04:45:56.625 237 12665.25 118.85 54502.00 88888.00 2016-08-24 04:45:56.750 237 12665.30 118.83 54501.97 88888.00 2016-08-24 04:45:56.875 237 12665.30 118.83 54501.97 88888.00 2016-08-24 04:45:57.000 237 12665.27 118.83 54501.95 88888.00 2016-08-24 04:45:57.125 237 12665.27 118.83 54501.97 88888.00 2016-08-24 04:45:57.250 237 12665.27 118.83 54502.00 88888.00 2016-08-24 04:45:57.375 237 12665.30 118.88 54502.00 88888.00 2016-08-24 04:45:57.500 237 12665.33 118.88 54501.93 88888.00 2016-08-24 04:45:57.625 237 12665.35 118.92 54501.95 88888.00 2016-08-24 04:45:57.750 237 12665.33 118.95 54501.97 88888.00 2016-08-24 04:45:57.875 237 12665.27 119.00 54502.00 88888.00 2016-08-24 04:45:58.000 237 12665.30 118.97 54501.95 88888.00 2016-08-24 04:45:58.125 237 12665.33 119.00 54502.00 88888.00 2016-08-24 04:45:58.250 237 12665.27 118.97 54502.00 88888.00 2016-08-24 04:45:58.375 237 12665.27 119.00 54501.97 88888.00 2016-08-24 04:45:58.500 237 12665.27 119.03 54501.97 88888.00 2016-08-24 04:45:58.625 237 12665.25 119.03 54501.97 88888.00 2016-08-24 04:45:58.750 237 12665.20 119.08 54501.97 88888.00 2016-08-24 04:45:58.875 237 12665.20 119.10 54501.97 88888.00 2016-08-24 04:45:59.000 237 12665.23 119.08 54501.97 88888.00 2016-08-24 04:45:59.125 237 12665.23 119.08 54501.95 88888.00 2016-08-24 04:45:59.250 237 12665.12 119.05 54501.95 88888.00 2016-08-24 04:45:59.375 237 12665.12 119.08 54501.95 88888.00 2016-08-24 04:45:59.500 237 12665.17 119.10 54501.95 88888.00 2016-08-24 04:45:59.625 237 12665.25 119.10 54501.95 88888.00 2016-08-24 04:45:59.750 237 12665.27 119.10 54501.93 88888.00 2016-08-24 04:45:59.875 237 12665.25 119.12 54501.90 88888.00 2016-08-24 04:46:00.000 237 12665.23 119.12 54501.93 88888.00 2016-08-24 04:46:00.125 237 12665.17 119.12 54501.95 88888.00 2016-08-24 04:46:00.250 237 12665.15 119.15 54501.93 88888.00 2016-08-24 04:46:00.375 237 12665.23 119.17 54501.90 88888.00 2016-08-24 04:46:00.500 237 12665.27 119.17 54501.88 88888.00 2016-08-24 04:46:00.625 237 12665.20 119.17 54501.88 88888.00 2016-08-24 04:46:00.750 237 12665.15 119.22 54501.88 88888.00 2016-08-24 04:46:00.875 237 12665.15 119.25 54501.85 88888.00 2016-08-24 04:46:01.000 237 12665.17 119.22 54501.85 88888.00 2016-08-24 04:46:01.125 237 12665.15 119.20 54501.85 88888.00 2016-08-24 04:46:01.250 237 12665.15 119.20 54501.88 88888.00 2016-08-24 04:46:01.375 237 12665.15 119.22 54501.90 88888.00 2016-08-24 04:46:01.500 237 12665.23 119.22 54501.88 88888.00 2016-08-24 04:46:01.625 237 12665.25 119.22 54501.88 88888.00 2016-08-24 04:46:01.750 237 12665.23 119.25 54501.82 88888.00 2016-08-24 04:46:01.875 237 12665.17 119.25 54501.85 88888.00 2016-08-24 04:46:02.000 237 12665.20 119.25 54501.82 88888.00 2016-08-24 04:46:02.125 237 12665.23 119.28 54501.85 88888.00 2016-08-24 04:46:02.250 237 12665.25 119.28 54501.82 88888.00 2016-08-24 04:46:02.375 237 12665.27 119.28 54501.85 88888.00 2016-08-24 04:46:02.500 237 12665.30 119.28 54501.85 88888.00 2016-08-24 04:46:02.625 237 12665.35 119.30 54501.82 88888.00 2016-08-24 04:46:02.750 237 12665.33 119.33 54501.82 88888.00 2016-08-24 04:46:02.875 237 12665.25 119.35 54501.82 88888.00 2016-08-24 04:46:03.000 237 12665.27 119.33 54501.80 88888.00 2016-08-24 04:46:03.125 237 12665.38 119.38 54501.80 88888.00 2016-08-24 04:46:03.250 237 12665.38 119.35 54501.82 88888.00 2016-08-24 04:46:03.375 237 12665.38 119.33 54501.80 88888.00 2016-08-24 04:46:03.500 237 12665.38 119.33 54501.82 88888.00 2016-08-24 04:46:03.625 237 12665.38 119.38 54501.85 88888.00 2016-08-24 04:46:03.750 237 12665.40 119.38 54501.78 88888.00 2016-08-24 04:46:03.875 237 12665.38 119.35 54501.75 88888.00 2016-08-24 04:46:04.000 237 12665.33 119.35 54501.72 88888.00 2016-08-24 04:46:04.125 237 12665.30 119.35 54501.78 88888.00 2016-08-24 04:46:04.250 237 12665.33 119.38 54501.75 88888.00 2016-08-24 04:46:04.375 237 12665.38 119.35 54501.78 88888.00 2016-08-24 04:46:04.500 237 12665.35 119.38 54501.78 88888.00 2016-08-24 04:46:04.625 237 12665.33 119.33 54501.75 88888.00 2016-08-24 04:46:04.750 237 12665.33 119.33 54501.75 88888.00 2016-08-24 04:46:04.875 237 12665.30 119.30 54501.72 88888.00 2016-08-24 04:46:05.000 237 12665.33 119.38 54501.72 88888.00 2016-08-24 04:46:05.125 237 12665.35 119.38 54501.75 88888.00 2016-08-24 04:46:05.250 237 12665.30 119.33 54501.70 88888.00 2016-08-24 04:46:05.375 237 12665.35 119.33 54501.70 88888.00 2016-08-24 04:46:05.500 237 12665.38 119.33 54501.72 88888.00 2016-08-24 04:46:05.625 237 12665.40 119.33 54501.70 88888.00 2016-08-24 04:46:05.750 237 12665.40 119.35 54501.70 88888.00 2016-08-24 04:46:05.875 237 12665.38 119.35 54501.75 88888.00 2016-08-24 04:46:06.000 237 12665.38 119.40 54501.70 88888.00 2016-08-24 04:46:06.125 237 12665.42 119.42 54501.72 88888.00 2016-08-24 04:46:06.250 237 12665.42 119.38 54501.72 88888.00 2016-08-24 04:46:06.375 237 12665.40 119.33 54501.70 88888.00 2016-08-24 04:46:06.500 237 12665.42 119.30 54501.70 88888.00 2016-08-24 04:46:06.625 237 12665.45 119.33 54501.70 88888.00 2016-08-24 04:46:06.750 237 12665.48 119.33 54501.70 88888.00 2016-08-24 04:46:06.875 237 12665.40 119.35 54501.75 88888.00 2016-08-24 04:46:07.000 237 12665.38 119.33 54501.72 88888.00 2016-08-24 04:46:07.125 237 12665.42 119.33 54501.72 88888.00 2016-08-24 04:46:07.250 237 12665.48 119.35 54501.70 88888.00 2016-08-24 04:46:07.375 237 12665.50 119.33 54501.70 88888.00 2016-08-24 04:46:07.500 237 12665.48 119.35 54501.68 88888.00 2016-08-24 04:46:07.625 237 12665.45 119.33 54501.68 88888.00 2016-08-24 04:46:07.750 237 12665.50 119.30 54501.65 88888.00 2016-08-24 04:46:07.875 237 12665.50 119.30 54501.65 88888.00 2016-08-24 04:46:08.000 237 12665.50 119.30 54501.68 88888.00 2016-08-24 04:46:08.125 237 12665.48 119.28 54501.68 88888.00 2016-08-24 04:46:08.250 237 12665.40 119.25 54501.65 88888.00 2016-08-24 04:46:08.375 237 12665.38 119.28 54501.62 88888.00 2016-08-24 04:46:08.500 237 12665.40 119.33 54501.65 88888.00 2016-08-24 04:46:08.625 237 12665.38 119.33 54501.65 88888.00 2016-08-24 04:46:08.750 237 12665.42 119.28 54501.65 88888.00 2016-08-24 04:46:08.875 237 12665.50 119.28 54501.62 88888.00 2016-08-24 04:46:09.000 237 12665.52 119.28 54501.62 88888.00 2016-08-24 04:46:09.125 237 12665.50 119.25 54501.62 88888.00 2016-08-24 04:46:09.250 237 12665.45 119.25 54501.62 88888.00 2016-08-24 04:46:09.375 237 12665.52 119.22 54501.65 88888.00 2016-08-24 04:46:09.500 237 12665.52 119.25 54501.65 88888.00 2016-08-24 04:46:09.625 237 12665.50 119.25 54501.68 88888.00 2016-08-24 04:46:09.750 237 12665.48 119.25 54501.68 88888.00 2016-08-24 04:46:09.875 237 12665.48 119.22 54501.65 88888.00 2016-08-24 04:46:10.000 237 12665.48 119.20 54501.62 88888.00 2016-08-24 04:46:10.125 237 12665.48 119.20 54501.62 88888.00 2016-08-24 04:46:10.250 237 12665.48 119.15 54501.68 88888.00 2016-08-24 04:46:10.375 237 12665.50 119.20 54501.68 88888.00 2016-08-24 04:46:10.500 237 12665.48 119.20 54501.68 88888.00 2016-08-24 04:46:10.625 237 12665.42 119.17 54501.68 88888.00 2016-08-24 04:46:10.750 237 12665.48 119.17 54501.70 88888.00 2016-08-24 04:46:10.875 237 12665.50 119.17 54501.70 88888.00 2016-08-24 04:46:11.000 237 12665.50 119.15 54501.65 88888.00 2016-08-24 04:46:11.125 237 12665.48 119.10 54501.62 88888.00 2016-08-24 04:46:11.250 237 12665.40 119.10 54501.62 88888.00 2016-08-24 04:46:11.375 237 12665.42 119.10 54501.62 88888.00 2016-08-24 04:46:11.500 237 12665.45 119.10 54501.65 88888.00 2016-08-24 04:46:11.625 237 12665.38 119.10 54501.65 88888.00 2016-08-24 04:46:11.750 237 12665.30 119.10 54501.62 88888.00 2016-08-24 04:46:11.875 237 12665.30 119.10 54501.65 88888.00 2016-08-24 04:46:12.000 237 12665.30 119.08 54501.62 88888.00 2016-08-24 04:46:12.125 237 12665.27 119.05 54501.62 88888.00 2016-08-24 04:46:12.250 237 12665.30 119.03 54501.62 88888.00 2016-08-24 04:46:12.375 237 12665.33 119.00 54501.62 88888.00 2016-08-24 04:46:12.500 237 12665.35 119.03 54501.62 88888.00 2016-08-24 04:46:12.625 237 12665.30 119.00 54501.62 88888.00 2016-08-24 04:46:12.750 237 12665.27 118.97 54501.60 88888.00 2016-08-24 04:46:12.875 237 12665.30 119.00 54501.62 88888.00 2016-08-24 04:46:13.000 237 12665.30 118.97 54501.62 88888.00 2016-08-24 04:46:13.125 237 12665.33 118.95 54501.60 88888.00 2016-08-24 04:46:13.250 237 12665.30 118.88 54501.60 88888.00 2016-08-24 04:46:13.375 237 12665.35 118.90 54501.60 88888.00 2016-08-24 04:46:13.500 237 12665.38 118.90 54501.57 88888.00 2016-08-24 04:46:13.625 237 12665.23 118.90 54501.60 88888.00 2016-08-24 04:46:13.750 237 12665.20 118.90 54501.60 88888.00 2016-08-24 04:46:13.875 237 12665.23 118.88 54501.57 88888.00 2016-08-24 04:46:14.000 237 12665.25 118.88 54501.57 88888.00 2016-08-24 04:46:14.125 237 12665.27 118.85 54501.60 88888.00 2016-08-24 04:46:14.250 237 12665.23 118.80 54501.62 88888.00 2016-08-24 04:46:14.375 237 12665.23 118.80 54501.62 88888.00 2016-08-24 04:46:14.500 237 12665.23 118.80 54501.62 88888.00 2016-08-24 04:46:14.625 237 12665.25 118.80 54501.60 88888.00 2016-08-24 04:46:14.750 237 12665.25 118.80 54501.62 88888.00 2016-08-24 04:46:14.875 237 12665.30 118.78 54501.62 88888.00 2016-08-24 04:46:15.000 237 12665.30 118.78 54501.62 88888.00 2016-08-24 04:46:15.125 237 12665.23 118.75 54501.62 88888.00 2016-08-24 04:46:15.250 237 12665.17 118.72 54501.65 88888.00 2016-08-24 04:46:15.375 237 12665.15 118.70 54501.62 88888.00 2016-08-24 04:46:15.500 237 12665.12 118.67 54501.62 88888.00 2016-08-24 04:46:15.625 237 12665.23 118.70 54501.62 88888.00 2016-08-24 04:46:15.750 237 12665.23 118.67 54501.60 88888.00 2016-08-24 04:46:15.875 237 12665.20 118.62 54501.60 88888.00 2016-08-24 04:46:16.000 237 12665.23 118.60 54501.62 88888.00 2016-08-24 04:46:16.125 237 12665.23 118.60 54501.62 88888.00 2016-08-24 04:46:16.250 237 12665.15 118.60 54501.62 88888.00 2016-08-24 04:46:16.375 237 12665.17 118.60 54501.60 88888.00 2016-08-24 04:46:16.500 237 12665.17 118.60 54501.60 88888.00 2016-08-24 04:46:16.625 237 12665.20 118.58 54501.60 88888.00 2016-08-24 04:46:16.750 237 12665.17 118.60 54501.60 88888.00 2016-08-24 04:46:16.875 237 12665.15 118.58 54501.62 88888.00 2016-08-24 04:46:17.000 237 12665.23 118.58 54501.60 88888.00 2016-08-24 04:46:17.125 237 12665.25 118.60 54501.62 88888.00 2016-08-24 04:46:17.250 237 12665.25 118.53 54501.62 88888.00 2016-08-24 04:46:17.375 237 12665.25 118.50 54501.60 88888.00 2016-08-24 04:46:17.500 237 12665.17 118.53 54501.57 88888.00 2016-08-24 04:46:17.625 237 12665.23 118.50 54501.57 88888.00 2016-08-24 04:46:17.750 237 12665.20 118.47 54501.60 88888.00 2016-08-24 04:46:17.875 237 12665.12 118.45 54501.60 88888.00 2016-08-24 04:46:18.000 237 12665.05 118.45 54501.60 88888.00 2016-08-24 04:46:18.125 237 12665.10 118.45 54501.60 88888.00 2016-08-24 04:46:18.250 237 12665.15 118.45 54501.62 88888.00 2016-08-24 04:46:18.375 237 12665.17 118.42 54501.62 88888.00 2016-08-24 04:46:18.500 237 12665.23 118.45 54501.62 88888.00 2016-08-24 04:46:18.625 237 12665.15 118.45 54501.60 88888.00 2016-08-24 04:46:18.750 237 12665.08 118.40 54501.60 88888.00 2016-08-24 04:46:18.875 237 12665.08 118.40 54501.60 88888.00 2016-08-24 04:46:19.000 237 12665.12 118.40 54501.60 88888.00 2016-08-24 04:46:19.125 237 12665.15 118.40 54501.60 88888.00 2016-08-24 04:46:19.250 237 12665.05 118.38 54501.60 88888.00 2016-08-24 04:46:19.375 237 12665.05 118.38 54501.60 88888.00 2016-08-24 04:46:19.500 237 12665.08 118.38 54501.60 88888.00 2016-08-24 04:46:19.625 237 12665.02 118.35 54501.57 88888.00 2016-08-24 04:46:19.750 237 12665.02 118.35 54501.57 88888.00 2016-08-24 04:46:19.875 237 12665.10 118.33 54501.57 88888.00 2016-08-24 04:46:20.000 237 12665.02 118.33 54501.57 88888.00 2016-08-24 04:46:20.125 237 12665.00 118.33 54501.57 88888.00 2016-08-24 04:46:20.250 237 12664.92 118.33 54501.60 88888.00 2016-08-24 04:46:20.375 237 12664.95 118.33 54501.62 88888.00 2016-08-24 04:46:20.500 237 12664.98 118.30 54501.62 88888.00 2016-08-24 04:46:20.625 237 12664.92 118.25 54501.60 88888.00 2016-08-24 04:46:20.750 237 12665.00 118.28 54501.57 88888.00 2016-08-24 04:46:20.875 237 12665.05 118.28 54501.57 88888.00 2016-08-24 04:46:21.000 237 12664.98 118.28 54501.60 88888.00 2016-08-24 04:46:21.125 237 12664.90 118.25 54501.60 88888.00 2016-08-24 04:46:21.250 237 12664.90 118.22 54501.57 88888.00 2016-08-24 04:46:21.375 237 12664.98 118.28 54501.60 88888.00 2016-08-24 04:46:21.500 237 12664.95 118.28 54501.57 88888.00 2016-08-24 04:46:21.625 237 12664.90 118.25 54501.57 88888.00 2016-08-24 04:46:21.750 237 12664.90 118.28 54501.57 88888.00 2016-08-24 04:46:21.875 237 12664.92 118.25 54501.57 88888.00 2016-08-24 04:46:22.000 237 12664.88 118.25 54501.57 88888.00 2016-08-24 04:46:22.125 237 12664.92 118.28 54501.60 88888.00 2016-08-24 04:46:22.250 237 12664.92 118.28 54501.60 88888.00 2016-08-24 04:46:22.375 237 12664.95 118.28 54501.60 88888.00 2016-08-24 04:46:22.500 237 12664.88 118.28 54501.57 88888.00 2016-08-24 04:46:22.625 237 12664.88 118.25 54501.60 88888.00 2016-08-24 04:46:22.750 237 12664.83 118.22 54501.57 88888.00 2016-08-24 04:46:22.875 237 12664.83 118.22 54501.60 88888.00 2016-08-24 04:46:23.000 237 12664.77 118.20 54501.62 88888.00 2016-08-24 04:46:23.125 237 12664.77 118.22 54501.65 88888.00 2016-08-24 04:46:23.250 237 12664.80 118.22 54501.65 88888.00 2016-08-24 04:46:23.375 237 12664.85 118.25 54501.60 88888.00 2016-08-24 04:46:23.500 237 12664.83 118.25 54501.60 88888.00 2016-08-24 04:46:23.625 237 12664.77 118.25 54501.60 88888.00 2016-08-24 04:46:23.750 237 12664.80 118.28 54501.62 88888.00 2016-08-24 04:46:23.875 237 12664.75 118.25 54501.60 88888.00 2016-08-24 04:46:24.000 237 12664.73 118.25 54501.57 88888.00 2016-08-24 04:46:24.125 237 12664.73 118.28 54501.60 88888.00 2016-08-24 04:46:24.250 237 12664.65 118.25 54501.57 88888.00 2016-08-24 04:46:24.375 237 12664.67 118.30 54501.57 88888.00 2016-08-24 04:46:24.500 237 12664.70 118.30 54501.57 88888.00 2016-08-24 04:46:24.625 237 12664.70 118.28 54501.57 88888.00 2016-08-24 04:46:24.750 237 12664.70 118.30 54501.57 88888.00 2016-08-24 04:46:24.875 237 12664.67 118.30 54501.57 88888.00 2016-08-24 04:46:25.000 237 12664.70 118.28 54501.57 88888.00 2016-08-24 04:46:25.125 237 12664.67 118.25 54501.60 88888.00 2016-08-24 04:46:25.250 237 12664.67 118.28 54501.57 88888.00 2016-08-24 04:46:25.375 237 12664.67 118.33 54501.60 88888.00 2016-08-24 04:46:25.500 237 12664.60 118.33 54501.57 88888.00 2016-08-24 04:46:25.625 237 12664.55 118.30 54501.57 88888.00 2016-08-24 04:46:25.750 237 12664.60 118.28 54501.57 88888.00 2016-08-24 04:46:25.875 237 12664.67 118.33 54501.57 88888.00 2016-08-24 04:46:26.000 237 12664.65 118.33 54501.55 88888.00 2016-08-24 04:46:26.125 237 12664.58 118.35 54501.55 88888.00 2016-08-24 04:46:26.250 237 12664.52 118.35 54501.57 88888.00 2016-08-24 04:46:26.375 237 12664.60 118.38 54501.57 88888.00 2016-08-24 04:46:26.500 237 12664.55 118.35 54501.57 88888.00 2016-08-24 04:46:26.625 237 12664.52 118.35 54501.57 88888.00 2016-08-24 04:46:26.750 237 12664.55 118.38 54501.57 88888.00 2016-08-24 04:46:26.875 237 12664.58 118.40 54501.60 88888.00 2016-08-24 04:46:27.000 237 12664.50 118.38 54501.57 88888.00 2016-08-24 04:46:27.125 237 12664.48 118.38 54501.55 88888.00 2016-08-24 04:46:27.250 237 12664.45 118.38 54501.57 88888.00 2016-08-24 04:46:27.375 237 12664.48 118.38 54501.57 88888.00 2016-08-24 04:46:27.500 237 12664.40 118.38 54501.55 88888.00 2016-08-24 04:46:27.625 237 12664.38 118.40 54501.55 88888.00 2016-08-24 04:46:27.750 237 12664.38 118.40 54501.57 88888.00 2016-08-24 04:46:27.875 237 12664.42 118.42 54501.57 88888.00 2016-08-24 04:46:28.000 237 12664.42 118.40 54501.57 88888.00 2016-08-24 04:46:28.125 237 12664.40 118.40 54501.57 88888.00 2016-08-24 04:46:28.250 237 12664.33 118.38 54501.55 88888.00 2016-08-24 04:46:28.375 237 12664.30 118.40 54501.55 88888.00 2016-08-24 04:46:28.500 237 12664.25 118.42 54501.53 88888.00 2016-08-24 04:46:28.625 237 12664.23 118.42 54501.53 88888.00 2016-08-24 04:46:28.750 237 12664.17 118.47 54501.55 88888.00 2016-08-24 04:46:28.875 237 12664.20 118.50 54501.55 88888.00 2016-08-24 04:46:29.000 237 12664.27 118.47 54501.55 88888.00 2016-08-24 04:46:29.125 237 12664.27 118.47 54501.53 88888.00 2016-08-24 04:46:29.250 237 12664.25 118.47 54501.53 88888.00 2016-08-24 04:46:29.375 237 12664.23 118.53 54501.55 88888.00 2016-08-24 04:46:29.500 237 12664.15 118.50 54501.53 88888.00 2016-08-24 04:46:29.625 237 12664.15 118.47 54501.55 88888.00 2016-08-24 04:46:29.750 237 12664.10 118.50 54501.53 88888.00 2016-08-24 04:46:29.875 237 12664.12 118.53 54501.53 88888.00 2016-08-24 04:46:30.000 237 12664.20 118.55 54501.53 88888.00 2016-08-24 04:46:30.125 237 12664.20 118.55 54501.53 88888.00 2016-08-24 04:46:30.250 237 12664.15 118.53 54501.55 88888.00 2016-08-24 04:46:30.375 237 12664.12 118.55 54501.53 88888.00 2016-08-24 04:46:30.500 237 12664.12 118.58 54501.55 88888.00 2016-08-24 04:46:30.625 237 12664.15 118.60 54501.55 88888.00 2016-08-24 04:46:30.750 237 12664.15 118.60 54501.55 88888.00 2016-08-24 04:46:30.875 237 12664.17 118.60 54501.53 88888.00 2016-08-24 04:46:31.000 237 12664.12 118.58 54501.53 88888.00 2016-08-24 04:46:31.125 237 12664.12 118.60 54501.55 88888.00 2016-08-24 04:46:31.250 237 12664.17 118.60 54501.55 88888.00 2016-08-24 04:46:31.375 237 12664.20 118.62 54501.53 88888.00 2016-08-24 04:46:31.500 237 12664.17 118.62 54501.53 88888.00 2016-08-24 04:46:31.625 237 12664.15 118.62 54501.53 88888.00 2016-08-24 04:46:31.750 237 12664.08 118.62 54501.50 88888.00 2016-08-24 04:46:31.875 237 12664.02 118.62 54501.50 88888.00 2016-08-24 04:46:32.000 237 12664.05 118.65 54501.50 88888.00 2016-08-24 04:46:32.125 237 12664.05 118.65 54501.50 88888.00 2016-08-24 04:46:32.250 237 12663.98 118.65 54501.50 88888.00 2016-08-24 04:46:32.375 237 12664.00 118.67 54501.50 88888.00 2016-08-24 04:46:32.500 237 12663.92 118.70 54501.47 88888.00 2016-08-24 04:46:32.625 237 12663.88 118.72 54501.47 88888.00 2016-08-24 04:46:32.750 237 12663.88 118.72 54501.50 88888.00 2016-08-24 04:46:32.875 237 12663.90 118.72 54501.47 88888.00 2016-08-24 04:46:33.000 237 12663.92 118.72 54501.45 88888.00 2016-08-24 04:46:33.125 237 12663.88 118.72 54501.45 88888.00 2016-08-24 04:46:33.250 237 12663.83 118.72 54501.50 88888.00 2016-08-24 04:46:33.375 237 12663.90 118.80 54501.50 88888.00 2016-08-24 04:46:33.500 237 12663.95 118.83 54501.50 88888.00 2016-08-24 04:46:33.625 237 12663.90 118.83 54501.47 88888.00 2016-08-24 04:46:33.750 237 12663.88 118.80 54501.45 88888.00 2016-08-24 04:46:33.875 237 12663.90 118.83 54501.43 88888.00 2016-08-24 04:46:34.000 237 12663.90 118.85 54501.45 88888.00 2016-08-24 04:46:34.125 237 12663.90 118.85 54501.50 88888.00 2016-08-24 04:46:34.250 237 12663.90 118.83 54501.50 88888.00 2016-08-24 04:46:34.375 237 12663.92 118.85 54501.50 88888.00 2016-08-24 04:46:34.500 237 12663.92 118.88 54501.50 88888.00 2016-08-24 04:46:34.625 237 12663.80 118.90 54501.50 88888.00 2016-08-24 04:46:34.750 237 12663.75 118.88 54501.47 88888.00 2016-08-24 04:46:34.875 237 12663.70 118.88 54501.47 88888.00 2016-08-24 04:46:35.000 237 12663.75 118.88 54501.45 88888.00 2016-08-24 04:46:35.125 237 12663.75 118.90 54501.47 88888.00 2016-08-24 04:46:35.250 237 12663.75 118.90 54501.45 88888.00 2016-08-24 04:46:35.375 237 12663.75 118.92 54501.47 88888.00 2016-08-24 04:46:35.500 237 12663.75 118.95 54501.47 88888.00 2016-08-24 04:46:35.625 237 12663.77 118.95 54501.45 88888.00 2016-08-24 04:46:35.750 237 12663.77 118.95 54501.43 88888.00 2016-08-24 04:46:35.875 237 12663.77 118.95 54501.40 88888.00 2016-08-24 04:46:36.000 237 12663.73 118.92 54501.40 88888.00 2016-08-24 04:46:36.125 237 12663.67 118.92 54501.45 88888.00 2016-08-24 04:46:36.250 237 12663.67 118.92 54501.40 88888.00 2016-08-24 04:46:36.375 237 12663.75 118.95 54501.38 88888.00 2016-08-24 04:46:36.500 237 12663.73 118.97 54501.40 88888.00 2016-08-24 04:46:36.625 237 12663.75 119.03 54501.43 88888.00 2016-08-24 04:46:36.750 237 12663.73 119.08 54501.43 88888.00 2016-08-24 04:46:36.875 237 12663.67 119.05 54501.40 88888.00 2016-08-24 04:46:37.000 237 12663.65 119.05 54501.40 88888.00 2016-08-24 04:46:37.125 237 12663.62 119.05 54501.40 88888.00 2016-08-24 04:46:37.250 237 12663.60 119.05 54501.40 88888.00 2016-08-24 04:46:37.375 237 12663.65 119.10 54501.43 88888.00 2016-08-24 04:46:37.500 237 12663.67 119.10 54501.40 88888.00 2016-08-24 04:46:37.625 237 12663.67 119.08 54501.38 88888.00 2016-08-24 04:46:37.750 237 12663.70 119.10 54501.40 88888.00 2016-08-24 04:46:37.875 237 12663.70 119.10 54501.40 88888.00 2016-08-24 04:46:38.000 237 12663.67 119.10 54501.38 88888.00 2016-08-24 04:46:38.125 237 12663.67 119.10 54501.38 88888.00 2016-08-24 04:46:38.250 237 12663.67 119.10 54501.38 88888.00 2016-08-24 04:46:38.375 237 12663.70 119.10 54501.38 88888.00 2016-08-24 04:46:38.500 237 12663.70 119.12 54501.38 88888.00 2016-08-24 04:46:38.625 237 12663.70 119.15 54501.38 88888.00 2016-08-24 04:46:38.750 237 12663.70 119.15 54501.35 88888.00 2016-08-24 04:46:38.875 237 12663.67 119.12 54501.35 88888.00 2016-08-24 04:46:39.000 237 12663.62 119.12 54501.38 88888.00 2016-08-24 04:46:39.125 237 12663.60 119.15 54501.40 88888.00 2016-08-24 04:46:39.250 237 12663.60 119.17 54501.40 88888.00 2016-08-24 04:46:39.375 237 12663.62 119.17 54501.40 88888.00 2016-08-24 04:46:39.500 237 12663.60 119.17 54501.35 88888.00 2016-08-24 04:46:39.625 237 12663.58 119.20 54501.38 88888.00 2016-08-24 04:46:39.750 237 12663.58 119.20 54501.35 88888.00 2016-08-24 04:46:39.875 237 12663.58 119.17 54501.35 88888.00 2016-08-24 04:46:40.000 237 12663.58 119.17 54501.35 88888.00 2016-08-24 04:46:40.125 237 12663.62 119.22 54501.35 88888.00 2016-08-24 04:46:40.250 237 12663.62 119.20 54501.35 88888.00 2016-08-24 04:46:40.375 237 12663.62 119.20 54501.35 88888.00 2016-08-24 04:46:40.500 237 12663.60 119.20 54501.32 88888.00 2016-08-24 04:46:40.625 237 12663.58 119.25 54501.35 88888.00 2016-08-24 04:46:40.750 237 12663.55 119.25 54501.32 88888.00 2016-08-24 04:46:40.875 237 12663.58 119.25 54501.30 88888.00 2016-08-24 04:46:41.000 237 12663.55 119.25 54501.30 88888.00 2016-08-24 04:46:41.125 237 12663.50 119.25 54501.32 88888.00 2016-08-24 04:46:41.250 237 12663.42 119.25 54501.30 88888.00 2016-08-24 04:46:41.375 237 12663.42 119.30 54501.30 88888.00 2016-08-24 04:46:41.500 237 12663.40 119.30 54501.30 88888.00 2016-08-24 04:46:41.625 237 12663.45 119.28 54501.28 88888.00 2016-08-24 04:46:41.750 237 12663.48 119.25 54501.25 88888.00 2016-08-24 04:46:41.875 237 12663.52 119.28 54501.22 88888.00 2016-08-24 04:46:42.000 237 12663.52 119.30 54501.25 88888.00 2016-08-24 04:46:42.125 237 12663.38 119.25 54501.25 88888.00 2016-08-24 04:46:42.250 237 12663.33 119.25 54501.28 88888.00 2016-08-24 04:46:42.375 237 12663.40 119.28 54501.25 88888.00 2016-08-24 04:46:42.500 237 12663.45 119.30 54501.22 88888.00 2016-08-24 04:46:42.625 237 12663.42 119.35 54501.22 88888.00 2016-08-24 04:46:42.750 237 12663.48 119.35 54501.25 88888.00 2016-08-24 04:46:42.875 237 12663.55 119.35 54501.25 88888.00 2016-08-24 04:46:43.000 237 12663.62 119.35 54501.25 88888.00 2016-08-24 04:46:43.125 237 12663.55 119.35 54501.25 88888.00 2016-08-24 04:46:43.250 237 12663.42 119.35 54501.25 88888.00 2016-08-24 04:46:43.375 237 12663.40 119.35 54501.22 88888.00 2016-08-24 04:46:43.500 237 12663.40 119.33 54501.22 88888.00 2016-08-24 04:46:43.625 237 12663.40 119.33 54501.22 88888.00 2016-08-24 04:46:43.750 237 12663.42 119.38 54501.25 88888.00 2016-08-24 04:46:43.875 237 12663.52 119.33 54501.22 88888.00 2016-08-24 04:46:44.000 237 12663.45 119.35 54501.18 88888.00 2016-08-24 04:46:44.125 237 12663.42 119.35 54501.18 88888.00 2016-08-24 04:46:44.250 237 12663.40 119.38 54501.20 88888.00 2016-08-24 04:46:44.375 237 12663.40 119.38 54501.20 88888.00 2016-08-24 04:46:44.500 237 12663.40 119.40 54501.20 88888.00 2016-08-24 04:46:44.625 237 12663.40 119.38 54501.20 88888.00 2016-08-24 04:46:44.750 237 12663.40 119.38 54501.20 88888.00 2016-08-24 04:46:44.875 237 12663.42 119.40 54501.18 88888.00 2016-08-24 04:46:45.000 237 12663.50 119.38 54501.12 88888.00 2016-08-24 04:46:45.125 237 12663.45 119.38 54501.15 88888.00 2016-08-24 04:46:45.250 237 12663.40 119.35 54501.20 88888.00 2016-08-24 04:46:45.375 237 12663.42 119.40 54501.22 88888.00 2016-08-24 04:46:45.500 237 12663.40 119.40 54501.18 88888.00 2016-08-24 04:46:45.625 237 12663.40 119.40 54501.20 88888.00 2016-08-24 04:46:45.750 237 12663.42 119.42 54501.20 88888.00 2016-08-24 04:46:45.875 237 12663.35 119.40 54501.15 88888.00 2016-08-24 04:46:46.000 237 12663.27 119.40 54501.15 88888.00 2016-08-24 04:46:46.125 237 12663.30 119.42 54501.20 88888.00 2016-08-24 04:46:46.250 237 12663.30 119.40 54501.18 88888.00 2016-08-24 04:46:46.375 237 12663.35 119.42 54501.18 88888.00 2016-08-24 04:46:46.500 237 12663.38 119.42 54501.18 88888.00 2016-08-24 04:46:46.625 237 12663.33 119.47 54501.18 88888.00 2016-08-24 04:46:46.750 237 12663.30 119.53 54501.18 88888.00 2016-08-24 04:46:46.875 237 12663.33 119.45 54501.20 88888.00 2016-08-24 04:46:47.000 237 12663.33 119.45 54501.18 88888.00 2016-08-24 04:46:47.125 237 12663.35 119.47 54501.18 88888.00 2016-08-24 04:46:47.250 237 12663.33 119.42 54501.15 88888.00 2016-08-24 04:46:47.375 237 12663.33 119.42 54501.15 88888.00 2016-08-24 04:46:47.500 237 12663.30 119.45 54501.18 88888.00 2016-08-24 04:46:47.625 237 12663.30 119.47 54501.18 88888.00 2016-08-24 04:46:47.750 237 12663.30 119.47 54501.15 88888.00 2016-08-24 04:46:47.875 237 12663.30 119.47 54501.12 88888.00 2016-08-24 04:46:48.000 237 12663.25 119.45 54501.10 88888.00 2016-08-24 04:46:48.125 237 12663.23 119.45 54501.10 88888.00 2016-08-24 04:46:48.250 237 12663.25 119.50 54501.10 88888.00 2016-08-24 04:46:48.375 237 12663.30 119.53 54501.10 88888.00 2016-08-24 04:46:48.500 237 12663.33 119.58 54501.10 88888.00 2016-08-24 04:46:48.625 237 12663.25 119.53 54501.10 88888.00 2016-08-24 04:46:48.750 237 12663.23 119.53 54501.10 88888.00 2016-08-24 04:46:48.875 237 12663.25 119.53 54501.10 88888.00 2016-08-24 04:46:49.000 237 12663.25 119.53 54501.10 88888.00 2016-08-24 04:46:49.125 237 12663.25 119.55 54501.10 88888.00 2016-08-24 04:46:49.250 237 12663.23 119.58 54501.07 88888.00 2016-08-24 04:46:49.375 237 12663.23 119.55 54501.05 88888.00 2016-08-24 04:46:49.500 237 12663.20 119.58 54501.05 88888.00 2016-08-24 04:46:49.625 237 12663.15 119.55 54501.07 88888.00 2016-08-24 04:46:49.750 237 12663.20 119.58 54501.07 88888.00 2016-08-24 04:46:49.875 237 12663.23 119.58 54501.07 88888.00 2016-08-24 04:46:50.000 237 12663.25 119.60 54501.05 88888.00 2016-08-24 04:46:50.125 237 12663.25 119.58 54501.05 88888.00 2016-08-24 04:46:50.250 237 12663.27 119.62 54501.07 88888.00 2016-08-24 04:46:50.375 237 12663.33 119.65 54501.10 88888.00 2016-08-24 04:46:50.500 237 12663.35 119.65 54501.10 88888.00 2016-08-24 04:46:50.625 237 12663.33 119.62 54501.05 88888.00 2016-08-24 04:46:50.750 237 12663.33 119.62 54501.03 88888.00 2016-08-24 04:46:50.875 237 12663.38 119.62 54500.97 88888.00 2016-08-24 04:46:51.000 237 12663.40 119.67 54500.97 88888.00 2016-08-24 04:46:51.125 237 12663.42 119.67 54501.00 88888.00 2016-08-24 04:46:51.250 237 12663.40 119.60 54500.97 88888.00 2016-08-24 04:46:51.375 237 12663.40 119.60 54500.95 88888.00 2016-08-24 04:46:51.500 237 12663.38 119.60 54500.95 88888.00 2016-08-24 04:46:51.625 237 12663.40 119.62 54500.95 88888.00 2016-08-24 04:46:51.750 237 12663.45 119.65 54500.90 88888.00 2016-08-24 04:46:51.875 237 12663.48 119.67 54500.93 88888.00 2016-08-24 04:46:52.000 237 12663.45 119.67 54500.93 88888.00 2016-08-24 04:46:52.125 237 12663.55 119.72 54500.95 88888.00 2016-08-24 04:46:52.250 237 12663.58 119.70 54500.93 88888.00 2016-08-24 04:46:52.375 237 12663.58 119.70 54500.90 88888.00 2016-08-24 04:46:52.500 237 12663.60 119.70 54500.90 88888.00 2016-08-24 04:46:52.625 237 12663.60 119.70 54500.93 88888.00 2016-08-24 04:46:52.750 237 12663.60 119.72 54500.93 88888.00 2016-08-24 04:46:52.875 237 12663.62 119.72 54500.93 88888.00 2016-08-24 04:46:53.000 237 12663.65 119.72 54500.90 88888.00 2016-08-24 04:46:53.125 237 12663.65 119.75 54500.88 88888.00 2016-08-24 04:46:53.250 237 12663.65 119.72 54500.88 88888.00 2016-08-24 04:46:53.375 237 12663.65 119.78 54500.88 88888.00 2016-08-24 04:46:53.500 237 12663.60 119.78 54500.85 88888.00 2016-08-24 04:46:53.625 237 12663.62 119.72 54500.85 88888.00 2016-08-24 04:46:53.750 237 12663.67 119.75 54500.85 88888.00 2016-08-24 04:46:53.875 237 12663.70 119.75 54500.88 88888.00 2016-08-24 04:46:54.000 237 12663.75 119.75 54500.85 88888.00 2016-08-24 04:46:54.125 237 12663.80 119.75 54500.85 88888.00 2016-08-24 04:46:54.250 237 12663.83 119.75 54500.82 88888.00 2016-08-24 04:46:54.375 237 12663.85 119.75 54500.80 88888.00 2016-08-24 04:46:54.500 237 12663.83 119.75 54500.80 88888.00 2016-08-24 04:46:54.625 237 12663.77 119.72 54500.82 88888.00 2016-08-24 04:46:54.750 237 12663.77 119.75 54500.82 88888.00 2016-08-24 04:46:54.875 237 12663.77 119.80 54500.82 88888.00 2016-08-24 04:46:55.000 237 12663.77 119.75 54500.78 88888.00 2016-08-24 04:46:55.125 237 12663.77 119.72 54500.78 88888.00 2016-08-24 04:46:55.250 237 12663.73 119.70 54500.80 88888.00 2016-08-24 04:46:55.375 237 12663.73 119.72 54500.80 88888.00 2016-08-24 04:46:55.500 237 12663.85 119.75 54500.78 88888.00 2016-08-24 04:46:55.625 237 12663.90 119.75 54500.75 88888.00 2016-08-24 04:46:55.750 237 12663.88 119.80 54500.75 88888.00 2016-08-24 04:46:55.875 237 12663.85 119.80 54500.75 88888.00 2016-08-24 04:46:56.000 237 12663.88 119.80 54500.78 88888.00 2016-08-24 04:46:56.125 237 12663.95 119.80 54500.75 88888.00 2016-08-24 04:46:56.250 237 12663.92 119.80 54500.70 88888.00 2016-08-24 04:46:56.375 237 12663.92 119.80 54500.68 88888.00 2016-08-24 04:46:56.500 237 12663.95 119.80 54500.68 88888.00 2016-08-24 04:46:56.625 237 12664.00 119.80 54500.68 88888.00 2016-08-24 04:46:56.750 237 12664.05 119.85 54500.68 88888.00 2016-08-24 04:46:56.875 237 12664.10 119.85 54500.65 88888.00 2016-08-24 04:46:57.000 237 12664.08 119.83 54500.62 88888.00 2016-08-24 04:46:57.125 237 12664.05 119.85 54500.65 88888.00 2016-08-24 04:46:57.250 237 12664.10 119.85 54500.68 88888.00 2016-08-24 04:46:57.375 237 12664.12 119.88 54500.68 88888.00 2016-08-24 04:46:57.500 237 12664.05 119.85 54500.62 88888.00 2016-08-24 04:46:57.625 237 12664.05 119.85 54500.65 88888.00 2016-08-24 04:46:57.750 237 12664.08 119.85 54500.65 88888.00 2016-08-24 04:46:57.875 237 12664.12 119.88 54500.65 88888.00 2016-08-24 04:46:58.000 237 12664.20 119.88 54500.60 88888.00 2016-08-24 04:46:58.125 237 12664.20 119.88 54500.62 88888.00 2016-08-24 04:46:58.250 237 12664.20 119.83 54500.60 88888.00 2016-08-24 04:46:58.375 237 12664.23 119.83 54500.60 88888.00 2016-08-24 04:46:58.500 237 12664.23 119.83 54500.57 88888.00 2016-08-24 04:46:58.625 237 12664.23 119.85 54500.57 88888.00 2016-08-24 04:46:58.750 237 12664.23 119.88 54500.57 88888.00 2016-08-24 04:46:58.875 237 12664.25 119.88 54500.55 88888.00 2016-08-24 04:46:59.000 237 12664.30 119.88 54500.55 88888.00 2016-08-24 04:46:59.125 237 12664.33 119.88 54500.57 88888.00 2016-08-24 04:46:59.250 237 12664.33 119.85 54500.53 88888.00 2016-08-24 04:46:59.375 237 12664.33 119.85 54500.50 88888.00 2016-08-24 04:46:59.500 237 12664.33 119.83 54500.45 88888.00 2016-08-24 04:46:59.625 237 12664.33 119.85 54500.47 88888.00 2016-08-24 04:46:59.750 237 12664.30 119.90 54500.53 88888.00 2016-08-24 04:46:59.875 237 12664.33 119.90 54500.50 88888.00 2016-08-24 04:47:00.000 237 12664.38 119.90 54500.45 88888.00 2016-08-24 04:47:00.125 237 12664.38 119.90 54500.43 88888.00 2016-08-24 04:47:00.250 237 12664.35 119.88 54500.43 88888.00 2016-08-24 04:47:00.375 237 12664.33 119.88 54500.43 88888.00 2016-08-24 04:47:00.500 237 12664.35 119.88 54500.40 88888.00 2016-08-24 04:47:00.625 237 12664.42 119.90 54500.43 88888.00 2016-08-24 04:47:00.750 237 12664.42 119.92 54500.40 88888.00 2016-08-24 04:47:00.875 237 12664.48 119.95 54500.38 88888.00 2016-08-24 04:47:01.000 237 12664.52 119.95 54500.38 88888.00 2016-08-24 04:47:01.125 237 12664.58 119.95 54500.40 88888.00 2016-08-24 04:47:01.250 237 12664.55 119.95 54500.38 88888.00 2016-08-24 04:47:01.375 237 12664.52 119.95 54500.40 88888.00 2016-08-24 04:47:01.500 237 12664.52 119.95 54500.38 88888.00 2016-08-24 04:47:01.625 237 12664.55 119.95 54500.38 88888.00 2016-08-24 04:47:01.750 237 12664.55 119.97 54500.35 88888.00 2016-08-24 04:47:01.875 237 12664.58 119.97 54500.35 88888.00 2016-08-24 04:47:02.000 237 12664.60 119.95 54500.38 88888.00 2016-08-24 04:47:02.125 237 12664.60 119.97 54500.40 88888.00 2016-08-24 04:47:02.250 237 12664.58 119.97 54500.35 88888.00 2016-08-24 04:47:02.375 237 12664.60 119.97 54500.35 88888.00 2016-08-24 04:47:02.500 237 12664.67 120.00 54500.32 88888.00 2016-08-24 04:47:02.625 237 12664.67 120.00 54500.30 88888.00 2016-08-24 04:47:02.750 237 12664.65 119.97 54500.30 88888.00 2016-08-24 04:47:02.875 237 12664.73 120.00 54500.32 88888.00 2016-08-24 04:47:03.000 237 12664.73 120.00 54500.32 88888.00 2016-08-24 04:47:03.125 237 12664.75 120.03 54500.32 88888.00 2016-08-24 04:47:03.250 237 12664.80 120.03 54500.32 88888.00 2016-08-24 04:47:03.375 237 12664.85 120.00 54500.30 88888.00 2016-08-24 04:47:03.500 237 12664.88 120.03 54500.28 88888.00 2016-08-24 04:47:03.625 237 12664.85 120.03 54500.28 88888.00 2016-08-24 04:47:03.750 237 12664.90 120.03 54500.30 88888.00 2016-08-24 04:47:03.875 237 12664.95 120.05 54500.30 88888.00 2016-08-24 04:47:04.000 237 12664.92 120.10 54500.30 88888.00 2016-08-24 04:47:04.125 237 12664.90 120.10 54500.30 88888.00 2016-08-24 04:47:04.250 237 12664.92 120.05 54500.25 88888.00 2016-08-24 04:47:04.375 237 12664.98 120.05 54500.22 88888.00 2016-08-24 04:47:04.500 237 12664.98 120.05 54500.18 88888.00 2016-08-24 04:47:04.625 237 12664.98 120.08 54500.20 88888.00 2016-08-24 04:47:04.750 237 12664.98 120.10 54500.22 88888.00 2016-08-24 04:47:04.875 237 12665.05 120.10 54500.22 88888.00 2016-08-24 04:47:05.000 237 12665.15 120.12 54500.18 88888.00 2016-08-24 04:47:05.125 237 12665.12 120.17 54500.20 88888.00 2016-08-24 04:47:05.250 237 12665.05 120.12 54500.18 88888.00 2016-08-24 04:47:05.375 237 12665.12 120.12 54500.15 88888.00 2016-08-24 04:47:05.500 237 12665.20 120.10 54500.18 88888.00 2016-08-24 04:47:05.625 237 12665.20 120.15 54500.15 88888.00 2016-08-24 04:47:05.750 237 12665.12 120.17 54500.12 88888.00 2016-08-24 04:47:05.875 237 12665.17 120.17 54500.15 88888.00 2016-08-24 04:47:06.000 237 12665.23 120.17 54500.15 88888.00 2016-08-24 04:47:06.125 237 12665.30 120.17 54500.15 88888.00 2016-08-24 04:47:06.250 237 12665.30 120.20 54500.12 88888.00 2016-08-24 04:47:06.375 237 12665.38 120.25 54500.12 88888.00 2016-08-24 04:47:06.500 237 12665.38 120.28 54500.07 88888.00 2016-08-24 04:47:06.625 237 12665.38 120.28 54500.07 88888.00 2016-08-24 04:47:06.750 237 12665.42 120.28 54500.05 88888.00 2016-08-24 04:47:06.875 237 12665.38 120.30 54500.07 88888.00 2016-08-24 04:47:07.000 237 12665.40 120.30 54500.07 88888.00 2016-08-24 04:47:07.125 237 12665.40 120.30 54500.10 88888.00 2016-08-24 04:47:07.250 237 12665.38 120.33 54500.05 88888.00 2016-08-24 04:47:07.375 237 12665.48 120.35 54500.05 88888.00 2016-08-24 04:47:07.500 237 12665.45 120.35 54500.03 88888.00 2016-08-24 04:47:07.625 237 12665.45 120.35 54500.03 88888.00 2016-08-24 04:47:07.750 237 12665.50 120.38 54500.03 88888.00 2016-08-24 04:47:07.875 237 12665.60 120.38 54500.05 88888.00 2016-08-24 04:47:08.000 237 12665.58 120.38 54500.03 88888.00 2016-08-24 04:47:08.125 237 12665.58 120.40 54500.03 88888.00 2016-08-24 04:47:08.250 237 12665.55 120.38 54500.03 88888.00 2016-08-24 04:47:08.375 237 12665.58 120.40 54500.00 88888.00 2016-08-24 04:47:08.500 237 12665.58 120.40 54499.97 88888.00 2016-08-24 04:47:08.625 237 12665.62 120.42 54499.97 88888.00 2016-08-24 04:47:08.750 237 12665.65 120.42 54500.03 88888.00 2016-08-24 04:47:08.875 237 12665.62 120.42 54500.03 88888.00 2016-08-24 04:47:09.000 237 12665.62 120.42 54500.00 88888.00 2016-08-24 04:47:09.125 237 12665.67 120.45 54500.00 88888.00 2016-08-24 04:47:09.250 237 12665.70 120.45 54500.00 88888.00 2016-08-24 04:47:09.375 237 12665.75 120.45 54500.00 88888.00 2016-08-24 04:47:09.500 237 12665.73 120.45 54500.00 88888.00 2016-08-24 04:47:09.625 237 12665.80 120.42 54500.00 88888.00 2016-08-24 04:47:09.750 237 12665.85 120.47 54499.97 88888.00 2016-08-24 04:47:09.875 237 12665.88 120.53 54500.00 88888.00 2016-08-24 04:47:10.000 237 12665.83 120.53 54500.00 88888.00 2016-08-24 04:47:10.125 237 12665.80 120.50 54500.00 88888.00 2016-08-24 04:47:10.250 237 12665.83 120.50 54499.97 88888.00 2016-08-24 04:47:10.375 237 12665.85 120.50 54499.97 88888.00 2016-08-24 04:47:10.500 237 12665.90 120.50 54500.00 88888.00 2016-08-24 04:47:10.625 237 12665.92 120.55 54499.97 88888.00 2016-08-24 04:47:10.750 237 12665.92 120.55 54499.97 88888.00 2016-08-24 04:47:10.875 237 12665.92 120.55 54499.95 88888.00 2016-08-24 04:47:11.000 237 12665.92 120.55 54499.93 88888.00 2016-08-24 04:47:11.125 237 12665.92 120.58 54499.95 88888.00 2016-08-24 04:47:11.250 237 12665.85 120.55 54499.95 88888.00 2016-08-24 04:47:11.375 237 12665.95 120.58 54499.95 88888.00 2016-08-24 04:47:11.500 237 12666.00 120.60 54499.95 88888.00 2016-08-24 04:47:11.625 237 12666.05 120.60 54499.93 88888.00 2016-08-24 04:47:11.750 237 12666.05 120.58 54499.93 88888.00 2016-08-24 04:47:11.875 237 12666.05 120.60 54499.90 88888.00 2016-08-24 04:47:12.000 237 12666.02 120.58 54499.90 88888.00 2016-08-24 04:47:12.125 237 12666.10 120.60 54499.90 88888.00 2016-08-24 04:47:12.250 237 12666.08 120.60 54499.90 88888.00 2016-08-24 04:47:12.375 237 12666.05 120.62 54499.90 88888.00 2016-08-24 04:47:12.500 237 12666.12 120.65 54499.90 88888.00 2016-08-24 04:47:12.625 237 12666.23 120.65 54499.88 88888.00 2016-08-24 04:47:12.750 237 12666.23 120.67 54499.85 88888.00 2016-08-24 04:47:12.875 237 12666.15 120.67 54499.88 88888.00 2016-08-24 04:47:13.000 237 12666.10 120.67 54499.85 88888.00 2016-08-24 04:47:13.125 237 12666.12 120.67 54499.88 88888.00 2016-08-24 04:47:13.250 237 12666.12 120.67 54499.88 88888.00 2016-08-24 04:47:13.375 237 12666.23 120.72 54499.88 88888.00 2016-08-24 04:47:13.500 237 12666.20 120.72 54499.85 88888.00 2016-08-24 04:47:13.625 237 12666.20 120.70 54499.85 88888.00 2016-08-24 04:47:13.750 237 12666.23 120.72 54499.85 88888.00 2016-08-24 04:47:13.875 237 12666.25 120.72 54499.85 88888.00 2016-08-24 04:47:14.000 237 12666.30 120.70 54499.82 88888.00 2016-08-24 04:47:14.125 237 12666.35 120.75 54499.82 88888.00 2016-08-24 04:47:14.250 237 12666.35 120.72 54499.82 88888.00 2016-08-24 04:47:14.375 237 12666.35 120.72 54499.82 88888.00 2016-08-24 04:47:14.500 237 12666.33 120.72 54499.85 88888.00 2016-08-24 04:47:14.625 237 12666.33 120.72 54499.82 88888.00 2016-08-24 04:47:14.750 237 12666.40 120.75 54499.80 88888.00 2016-08-24 04:47:14.875 237 12666.40 120.72 54499.80 88888.00 2016-08-24 04:47:15.000 237 12666.38 120.75 54499.80 88888.00 2016-08-24 04:47:15.125 237 12666.35 120.75 54499.80 88888.00 2016-08-24 04:47:15.250 237 12666.38 120.75 54499.78 88888.00 2016-08-24 04:47:15.375 237 12666.45 120.78 54499.80 88888.00 2016-08-24 04:47:15.500 237 12666.45 120.78 54499.82 88888.00 2016-08-24 04:47:15.625 237 12666.45 120.78 54499.82 88888.00 2016-08-24 04:47:15.750 237 12666.48 120.75 54499.82 88888.00 2016-08-24 04:47:15.875 237 12666.48 120.80 54499.80 88888.00 2016-08-24 04:47:16.000 237 12666.52 120.80 54499.80 88888.00 2016-08-24 04:47:16.125 237 12666.60 120.78 54499.82 88888.00 2016-08-24 04:47:16.250 237 12666.62 120.78 54499.80 88888.00 2016-08-24 04:47:16.375 237 12666.62 120.78 54499.78 88888.00 2016-08-24 04:47:16.500 237 12666.65 120.78 54499.80 88888.00 2016-08-24 04:47:16.625 237 12666.62 120.80 54499.80 88888.00 2016-08-24 04:47:16.750 237 12666.67 120.78 54499.80 88888.00 2016-08-24 04:47:16.875 237 12666.70 120.80 54499.78 88888.00 2016-08-24 04:47:17.000 237 12666.73 120.78 54499.75 88888.00 2016-08-24 04:47:17.125 237 12666.70 120.80 54499.78 88888.00 2016-08-24 04:47:17.250 237 12666.73 120.78 54499.75 88888.00 2016-08-24 04:47:17.375 237 12666.80 120.78 54499.75 88888.00 2016-08-24 04:47:17.500 237 12666.83 120.80 54499.75 88888.00 2016-08-24 04:47:17.625 237 12666.83 120.78 54499.72 88888.00 2016-08-24 04:47:17.750 237 12666.83 120.80 54499.75 88888.00 2016-08-24 04:47:17.875 237 12666.90 120.80 54499.75 88888.00 2016-08-24 04:47:18.000 237 12666.95 120.80 54499.72 88888.00 2016-08-24 04:47:18.125 237 12666.95 120.80 54499.75 88888.00 2016-08-24 04:47:18.250 237 12666.92 120.75 54499.75 88888.00 2016-08-24 04:47:18.375 237 12666.95 120.75 54499.72 88888.00 2016-08-24 04:47:18.500 237 12666.90 120.75 54499.80 88888.00 2016-08-24 04:47:18.625 237 12666.92 120.75 54499.78 88888.00 2016-08-24 04:47:18.750 237 12666.90 120.78 54499.78 88888.00 2016-08-24 04:47:18.875 237 12666.92 120.80 54499.80 88888.00 2016-08-24 04:47:19.000 237 12666.92 120.75 54499.78 88888.00 2016-08-24 04:47:19.125 237 12666.95 120.72 54499.78 88888.00 2016-08-24 04:47:19.250 237 12666.95 120.70 54499.72 88888.00 2016-08-24 04:47:19.375 237 12666.92 120.75 54499.75 88888.00 2016-08-24 04:47:19.500 237 12666.95 120.75 54499.72 88888.00 2016-08-24 04:47:19.625 237 12667.02 120.75 54499.75 88888.00 2016-08-24 04:47:19.750 237 12667.10 120.75 54499.78 88888.00 2016-08-24 04:47:19.875 237 12667.08 120.75 54499.78 88888.00 2016-08-24 04:47:20.000 237 12667.02 120.75 54499.75 88888.00 2016-08-24 04:47:20.125 237 12667.05 120.72 54499.78 88888.00 2016-08-24 04:47:20.250 237 12667.08 120.72 54499.75 88888.00 2016-08-24 04:47:20.375 237 12667.08 120.72 54499.78 88888.00 2016-08-24 04:47:20.500 237 12667.05 120.72 54499.80 88888.00 2016-08-24 04:47:20.625 237 12667.02 120.72 54499.78 88888.00 2016-08-24 04:47:20.750 237 12667.02 120.72 54499.75 88888.00 2016-08-24 04:47:20.875 237 12667.08 120.72 54499.72 88888.00 2016-08-24 04:47:21.000 237 12667.17 120.72 54499.72 88888.00 2016-08-24 04:47:21.125 237 12667.23 120.75 54499.75 88888.00 2016-08-24 04:47:21.250 237 12667.25 120.70 54499.72 88888.00 2016-08-24 04:47:21.375 237 12667.30 120.70 54499.70 88888.00 2016-08-24 04:47:21.500 237 12667.27 120.70 54499.72 88888.00 2016-08-24 04:47:21.625 237 12667.23 120.72 54499.75 88888.00 2016-08-24 04:47:21.750 237 12667.23 120.72 54499.75 88888.00 2016-08-24 04:47:21.875 237 12667.30 120.70 54499.75 88888.00 2016-08-24 04:47:22.000 237 12667.38 120.70 54499.70 88888.00 2016-08-24 04:47:22.125 237 12667.38 120.72 54499.75 88888.00 2016-08-24 04:47:22.250 237 12667.35 120.70 54499.78 88888.00 2016-08-24 04:47:22.375 237 12667.40 120.70 54499.78 88888.00 2016-08-24 04:47:22.500 237 12667.40 120.67 54499.75 88888.00 2016-08-24 04:47:22.625 237 12667.35 120.67 54499.75 88888.00 2016-08-24 04:47:22.750 237 12667.33 120.65 54499.75 88888.00 2016-08-24 04:47:22.875 237 12667.30 120.62 54499.80 88888.00 2016-08-24 04:47:23.000 237 12667.33 120.62 54499.78 88888.00 2016-08-24 04:47:23.125 237 12667.40 120.62 54499.78 88888.00 2016-08-24 04:47:23.250 237 12667.35 120.58 54499.72 88888.00 2016-08-24 04:47:23.375 237 12667.38 120.60 54499.70 88888.00 2016-08-24 04:47:23.500 237 12667.45 120.58 54499.75 88888.00 2016-08-24 04:47:23.625 237 12667.48 120.60 54499.78 88888.00 2016-08-24 04:47:23.750 237 12667.48 120.58 54499.80 88888.00 2016-08-24 04:47:23.875 237 12667.50 120.58 54499.78 88888.00 2016-08-24 04:47:24.000 237 12667.55 120.58 54499.80 88888.00 2016-08-24 04:47:24.125 237 12667.45 120.55 54499.78 88888.00 2016-08-24 04:47:24.250 237 12667.35 120.55 54499.80 88888.00 2016-08-24 04:47:24.375 237 12667.35 120.58 54499.82 88888.00 2016-08-24 04:47:24.500 237 12667.33 120.58 54499.80 88888.00 2016-08-24 04:47:24.625 237 12667.38 120.58 54499.80 88888.00 2016-08-24 04:47:24.750 237 12667.38 120.58 54499.82 88888.00 2016-08-24 04:47:24.875 237 12667.42 120.55 54499.82 88888.00 2016-08-24 04:47:25.000 237 12667.48 120.53 54499.85 88888.00 2016-08-24 04:47:25.125 237 12667.42 120.50 54499.82 88888.00 2016-08-24 04:47:25.250 237 12667.40 120.50 54499.80 88888.00 2016-08-24 04:47:25.375 237 12667.45 120.50 54499.82 88888.00 2016-08-24 04:47:25.500 237 12667.50 120.50 54499.85 88888.00 2016-08-24 04:47:25.625 237 12667.52 120.50 54499.80 88888.00 2016-08-24 04:47:25.750 237 12667.48 120.50 54499.82 88888.00 2016-08-24 04:47:25.875 237 12667.50 120.47 54499.82 88888.00 2016-08-24 04:47:26.000 237 12667.55 120.45 54499.82 88888.00 2016-08-24 04:47:26.125 237 12667.58 120.45 54499.88 88888.00 2016-08-24 04:47:26.250 237 12667.62 120.45 54499.88 88888.00 2016-08-24 04:47:26.375 237 12667.65 120.47 54499.90 88888.00 2016-08-24 04:47:26.500 237 12667.58 120.45 54499.88 88888.00 2016-08-24 04:47:26.625 237 12667.55 120.45 54499.88 88888.00 2016-08-24 04:47:26.750 237 12667.58 120.42 54499.85 88888.00 2016-08-24 04:47:26.875 237 12667.55 120.45 54499.90 88888.00 2016-08-24 04:47:27.000 237 12667.50 120.42 54499.93 88888.00 2016-08-24 04:47:27.125 237 12667.55 120.38 54499.90 88888.00 2016-08-24 04:47:27.250 237 12667.55 120.40 54499.95 88888.00 2016-08-24 04:47:27.375 237 12667.52 120.42 54499.95 88888.00 2016-08-24 04:47:27.500 237 12667.52 120.38 54499.93 88888.00 2016-08-24 04:47:27.625 237 12667.55 120.38 54499.93 88888.00 2016-08-24 04:47:27.750 237 12667.58 120.38 54499.93 88888.00 2016-08-24 04:47:27.875 237 12667.58 120.38 54499.93 88888.00 2016-08-24 04:47:28.000 237 12667.58 120.35 54499.93 88888.00 2016-08-24 04:47:28.125 237 12667.60 120.33 54499.93 88888.00 2016-08-24 04:47:28.250 237 12667.55 120.33 54499.95 88888.00 2016-08-24 04:47:28.375 237 12667.55 120.33 54499.93 88888.00 2016-08-24 04:47:28.500 237 12667.52 120.30 54499.90 88888.00 2016-08-24 04:47:28.625 237 12667.50 120.30 54499.90 88888.00 2016-08-24 04:47:28.750 237 12667.48 120.30 54499.95 88888.00 2016-08-24 04:47:28.875 237 12667.45 120.28 54499.97 88888.00 2016-08-24 04:47:29.000 237 12667.45 120.28 54499.95 88888.00 2016-08-24 04:47:29.125 237 12667.48 120.28 54499.97 88888.00 2016-08-24 04:47:29.250 237 12667.45 120.25 54499.97 88888.00 2016-08-24 04:47:29.375 237 12667.48 120.25 54499.97 88888.00 2016-08-24 04:47:29.500 237 12667.45 120.22 54499.97 88888.00 2016-08-24 04:47:29.625 237 12667.45 120.25 54499.97 88888.00 2016-08-24 04:47:29.750 237 12667.48 120.22 54499.97 88888.00 2016-08-24 04:47:29.875 237 12667.50 120.22 54499.95 88888.00 2016-08-24 04:47:30.000 237 12667.55 120.20 54499.93 88888.00 2016-08-24 04:47:30.125 237 12667.52 120.20 54499.97 88888.00 2016-08-24 04:47:30.250 237 12667.45 120.17 54500.00 88888.00 2016-08-24 04:47:30.375 237 12667.45 120.20 54500.03 88888.00 2016-08-24 04:47:30.500 237 12667.48 120.20 54500.03 88888.00 2016-08-24 04:47:30.625 237 12667.55 120.20 54500.05 88888.00 2016-08-24 04:47:30.750 237 12667.58 120.20 54500.03 88888.00 2016-08-24 04:47:30.875 237 12667.58 120.20 54500.00 88888.00 2016-08-24 04:47:31.000 237 12667.58 120.20 54500.00 88888.00 2016-08-24 04:47:31.125 237 12667.55 120.20 54500.05 88888.00 2016-08-24 04:47:31.250 237 12667.52 120.20 54500.07 88888.00 2016-08-24 04:47:31.375 237 12667.60 120.20 54500.05 88888.00 2016-08-24 04:47:31.500 237 12667.60 120.17 54500.03 88888.00 2016-08-24 04:47:31.625 237 12667.62 120.15 54500.03 88888.00 2016-08-24 04:47:31.750 237 12667.65 120.17 54500.00 88888.00 2016-08-24 04:47:31.875 237 12667.70 120.20 54500.03 88888.00 2016-08-24 04:47:32.000 237 12667.65 120.15 54500.05 88888.00 2016-08-24 04:47:32.125 237 12667.60 120.10 54500.05 88888.00 2016-08-24 04:47:32.250 237 12667.60 120.10 54500.07 88888.00 2016-08-24 04:47:32.375 237 12667.55 120.08 54500.07 88888.00 2016-08-24 04:47:32.500 237 12667.60 120.10 54500.05 88888.00 2016-08-24 04:47:32.625 237 12667.62 120.12 54500.07 88888.00 2016-08-24 04:47:32.750 237 12667.65 120.12 54500.07 88888.00 2016-08-24 04:47:32.875 237 12667.67 120.10 54500.07 88888.00 2016-08-24 04:47:33.000 237 12667.62 120.10 54500.07 88888.00 2016-08-24 04:47:33.125 237 12667.60 120.10 54500.07 88888.00 2016-08-24 04:47:33.250 237 12667.60 120.10 54500.10 88888.00 2016-08-24 04:47:33.375 237 12667.62 120.10 54500.10 88888.00 2016-08-24 04:47:33.500 237 12667.60 120.12 54500.10 88888.00 2016-08-24 04:47:33.625 237 12667.60 120.08 54500.10 88888.00 2016-08-24 04:47:33.750 237 12667.62 120.10 54500.10 88888.00 2016-08-24 04:47:33.875 237 12667.65 120.10 54500.07 88888.00 2016-08-24 04:47:34.000 237 12667.65 120.10 54500.10 88888.00 2016-08-24 04:47:34.125 237 12667.60 120.12 54500.12 88888.00 2016-08-24 04:47:34.250 237 12667.52 120.08 54500.15 88888.00 2016-08-24 04:47:34.375 237 12667.58 120.08 54500.18 88888.00 2016-08-24 04:47:34.500 237 12667.58 120.08 54500.15 88888.00 2016-08-24 04:47:34.625 237 12667.60 120.05 54500.12 88888.00 2016-08-24 04:47:34.750 237 12667.60 120.05 54500.12 88888.00 2016-08-24 04:47:34.875 237 12667.60 120.08 54500.15 88888.00 2016-08-24 04:47:35.000 237 12667.67 120.05 54500.12 88888.00 2016-08-24 04:47:35.125 237 12667.73 120.05 54500.12 88888.00 2016-08-24 04:47:35.250 237 12667.70 120.08 54500.15 88888.00 2016-08-24 04:47:35.375 237 12667.65 120.08 54500.15 88888.00 2016-08-24 04:47:35.500 237 12667.65 120.05 54500.15 88888.00 2016-08-24 04:47:35.625 237 12667.67 120.05 54500.18 88888.00 2016-08-24 04:47:35.750 237 12667.73 120.05 54500.18 88888.00 2016-08-24 04:47:35.875 237 12667.75 120.08 54500.18 88888.00 2016-08-24 04:47:36.000 237 12667.70 120.03 54500.15 88888.00 2016-08-24 04:47:36.125 237 12667.67 120.00 54500.18 88888.00 2016-08-24 04:47:36.250 237 12667.70 120.03 54500.20 88888.00 2016-08-24 04:47:36.375 237 12667.65 120.03 54500.18 88888.00 2016-08-24 04:47:36.500 237 12667.65 120.00 54500.18 88888.00 2016-08-24 04:47:36.625 237 12667.70 120.00 54500.18 88888.00 2016-08-24 04:47:36.750 237 12667.75 119.97 54500.20 88888.00 2016-08-24 04:47:36.875 237 12667.77 120.00 54500.20 88888.00 2016-08-24 04:47:37.000 237 12667.75 120.03 54500.18 88888.00 2016-08-24 04:47:37.125 237 12667.67 120.00 54500.20 88888.00 2016-08-24 04:47:37.250 237 12667.70 120.00 54500.20 88888.00 2016-08-24 04:47:37.375 237 12667.77 120.00 54500.18 88888.00 2016-08-24 04:47:37.500 237 12667.73 119.97 54500.22 88888.00 2016-08-24 04:47:37.625 237 12667.70 120.00 54500.25 88888.00 2016-08-24 04:47:37.750 237 12667.70 119.97 54500.25 88888.00 2016-08-24 04:47:37.875 237 12667.73 119.97 54500.25 88888.00 2016-08-24 04:47:38.000 237 12667.75 120.00 54500.25 88888.00 2016-08-24 04:47:38.125 237 12667.73 119.97 54500.30 88888.00 2016-08-24 04:47:38.250 237 12667.75 119.97 54500.30 88888.00 2016-08-24 04:47:38.375 237 12667.83 119.97 54500.30 88888.00 2016-08-24 04:47:38.500 237 12667.83 119.97 54500.28 88888.00 2016-08-24 04:47:38.625 237 12667.77 119.95 54500.28 88888.00 2016-08-24 04:47:38.750 237 12667.77 119.92 54500.28 88888.00 2016-08-24 04:47:38.875 237 12667.83 119.95 54500.30 88888.00 2016-08-24 04:47:39.000 237 12667.90 119.97 54500.32 88888.00 2016-08-24 04:47:39.125 237 12667.88 119.97 54500.30 88888.00 2016-08-24 04:47:39.250 237 12667.80 119.95 54500.30 88888.00 2016-08-24 04:47:39.375 237 12667.80 119.97 54500.30 88888.00 2016-08-24 04:47:39.500 237 12667.80 119.97 54500.35 88888.00 2016-08-24 04:47:39.625 237 12667.83 119.95 54500.35 88888.00 2016-08-24 04:47:39.750 237 12667.83 119.95 54500.35 88888.00 2016-08-24 04:47:39.875 237 12667.77 119.97 54500.32 88888.00 2016-08-24 04:47:40.000 237 12667.73 119.92 54500.30 88888.00 2016-08-24 04:47:40.125 237 12667.70 119.92 54500.30 88888.00 2016-08-24 04:47:40.250 237 12667.75 119.90 54500.35 88888.00 2016-08-24 04:47:40.375 237 12667.85 119.92 54500.35 88888.00 2016-08-24 04:47:40.500 237 12667.88 119.95 54500.35 88888.00 2016-08-24 04:47:40.625 237 12667.83 119.92 54500.32 88888.00 2016-08-24 04:47:40.750 237 12667.77 119.90 54500.32 88888.00 2016-08-24 04:47:40.875 237 12667.75 119.92 54500.38 88888.00 2016-08-24 04:47:41.000 237 12667.70 119.92 54500.40 88888.00 2016-08-24 04:47:41.125 237 12667.75 119.90 54500.43 88888.00 2016-08-24 04:47:41.250 237 12667.77 119.88 54500.43 88888.00 2016-08-24 04:47:41.375 237 12667.83 119.90 54500.43 88888.00 2016-08-24 04:47:41.500 237 12667.85 119.95 54500.43 88888.00 2016-08-24 04:47:41.625 237 12667.88 119.92 54500.40 88888.00 2016-08-24 04:47:41.750 237 12667.90 119.90 54500.38 88888.00 2016-08-24 04:47:41.875 237 12667.90 119.90 54500.43 88888.00 2016-08-24 04:47:42.000 237 12667.88 119.90 54500.45 88888.00 2016-08-24 04:47:42.125 237 12667.80 119.92 54500.50 88888.00 2016-08-24 04:47:42.250 237 12667.73 119.90 54500.50 88888.00 2016-08-24 04:47:42.375 237 12667.75 119.88 54500.47 88888.00 2016-08-24 04:47:42.500 237 12667.80 119.85 54500.45 88888.00 2016-08-24 04:47:42.625 237 12667.85 119.83 54500.47 88888.00 2016-08-24 04:47:42.750 237 12667.88 119.80 54500.47 88888.00 2016-08-24 04:47:42.875 237 12667.85 119.80 54500.47 88888.00 2016-08-24 04:47:43.000 237 12667.88 119.83 54500.47 88888.00 2016-08-24 04:47:43.125 237 12667.88 119.83 54500.50 88888.00 2016-08-24 04:47:43.250 237 12667.83 119.80 54500.50 88888.00 2016-08-24 04:47:43.375 237 12667.75 119.80 54500.47 88888.00 2016-08-24 04:47:43.500 237 12667.77 119.85 54500.47 88888.00 2016-08-24 04:47:43.625 237 12667.80 119.80 54500.50 88888.00 2016-08-24 04:47:43.750 237 12667.83 119.80 54500.47 88888.00 2016-08-24 04:47:43.875 237 12667.80 119.78 54500.50 88888.00 2016-08-24 04:47:44.000 237 12667.75 119.78 54500.47 88888.00 2016-08-24 04:47:44.125 237 12667.73 119.75 54500.45 88888.00 2016-08-24 04:47:44.250 237 12667.77 119.75 54500.50 88888.00 2016-08-24 04:47:44.375 237 12667.83 119.75 54500.53 88888.00 2016-08-24 04:47:44.500 237 12667.85 119.78 54500.55 88888.00 2016-08-24 04:47:44.625 237 12667.83 119.80 54500.55 88888.00 2016-08-24 04:47:44.750 237 12667.83 119.78 54500.55 88888.00 2016-08-24 04:47:44.875 237 12667.83 119.75 54500.55 88888.00 2016-08-24 04:47:45.000 237 12667.83 119.70 54500.55 88888.00 2016-08-24 04:47:45.125 237 12667.83 119.70 54500.55 88888.00 2016-08-24 04:47:45.250 237 12667.77 119.70 54500.55 88888.00 2016-08-24 04:47:45.375 237 12667.77 119.72 54500.55 88888.00 2016-08-24 04:47:45.500 237 12667.80 119.70 54500.57 88888.00 2016-08-24 04:47:45.625 237 12667.83 119.70 54500.57 88888.00 2016-08-24 04:47:45.750 237 12667.83 119.72 54500.62 88888.00 2016-08-24 04:47:45.875 237 12667.80 119.72 54500.62 88888.00 2016-08-24 04:47:46.000 237 12667.80 119.67 54500.60 88888.00 2016-08-24 04:47:46.125 237 12667.75 119.67 54500.60 88888.00 2016-08-24 04:47:46.250 237 12667.77 119.67 54500.62 88888.00 2016-08-24 04:47:46.375 237 12667.80 119.67 54500.62 88888.00 2016-08-24 04:47:46.500 237 12667.77 119.72 54500.62 88888.00 2016-08-24 04:47:46.625 237 12667.77 119.70 54500.62 88888.00 2016-08-24 04:47:46.750 237 12667.83 119.70 54500.62 88888.00 2016-08-24 04:47:46.875 237 12667.80 119.67 54500.62 88888.00 2016-08-24 04:47:47.000 237 12667.73 119.67 54500.57 88888.00 2016-08-24 04:47:47.125 237 12667.77 119.67 54500.60 88888.00 2016-08-24 04:47:47.250 237 12667.83 119.65 54500.65 88888.00 2016-08-24 04:47:47.375 237 12667.88 119.65 54500.65 88888.00 2016-08-24 04:47:47.500 237 12667.77 119.67 54500.65 88888.00 2016-08-24 04:47:47.625 237 12667.77 119.65 54500.65 88888.00 2016-08-24 04:47:47.750 237 12667.83 119.67 54500.68 88888.00 2016-08-24 04:47:47.875 237 12667.85 119.65 54500.68 88888.00 2016-08-24 04:47:48.000 237 12667.77 119.62 54500.65 88888.00 2016-08-24 04:47:48.125 237 12667.70 119.62 54500.68 88888.00 2016-08-24 04:47:48.250 237 12667.67 119.62 54500.70 88888.00 2016-08-24 04:47:48.375 237 12667.67 119.62 54500.70 88888.00 2016-08-24 04:47:48.500 237 12667.67 119.65 54500.70 88888.00 2016-08-24 04:47:48.625 237 12667.67 119.62 54500.72 88888.00 2016-08-24 04:47:48.750 237 12667.67 119.60 54500.75 88888.00 2016-08-24 04:47:48.875 237 12667.67 119.65 54500.75 88888.00 2016-08-24 04:47:49.000 237 12667.65 119.65 54500.72 88888.00 2016-08-24 04:47:49.125 237 12667.67 119.62 54500.75 88888.00 2016-08-24 04:47:49.250 237 12667.60 119.62 54500.78 88888.00 2016-08-24 04:47:49.375 237 12667.62 119.65 54500.78 88888.00 2016-08-24 04:47:49.500 237 12667.58 119.67 54500.75 88888.00 2016-08-24 04:47:49.625 237 12667.60 119.65 54500.78 88888.00 2016-08-24 04:47:49.750 237 12667.60 119.65 54500.78 88888.00 2016-08-24 04:47:49.875 237 12667.55 119.62 54500.80 88888.00 2016-08-24 04:47:50.000 237 12667.55 119.62 54500.78 88888.00 2016-08-24 04:47:50.125 237 12667.52 119.65 54500.80 88888.00 2016-08-24 04:47:50.250 237 12667.45 119.62 54500.80 88888.00 2016-08-24 04:47:50.375 237 12667.45 119.62 54500.82 88888.00 2016-08-24 04:47:50.500 237 12667.38 119.62 54500.82 88888.00 2016-08-24 04:47:50.625 237 12667.38 119.62 54500.85 88888.00 2016-08-24 04:47:50.750 237 12667.35 119.67 54500.88 88888.00 2016-08-24 04:47:50.875 237 12667.33 119.67 54500.88 88888.00 2016-08-24 04:47:51.000 237 12667.40 119.67 54500.88 88888.00 2016-08-24 04:47:51.125 237 12667.45 119.65 54500.93 88888.00 2016-08-24 04:47:51.250 237 12667.33 119.65 54500.90 88888.00 2016-08-24 04:47:51.375 237 12667.33 119.65 54500.90 88888.00 2016-08-24 04:47:51.500 237 12667.33 119.62 54500.90 88888.00 2016-08-24 04:47:51.625 237 12667.35 119.65 54500.90 88888.00 2016-08-24 04:47:51.750 237 12667.33 119.65 54500.90 88888.00 2016-08-24 04:47:51.875 237 12667.30 119.67 54500.93 88888.00 2016-08-24 04:47:52.000 237 12667.27 119.65 54500.90 88888.00 2016-08-24 04:47:52.125 237 12667.25 119.67 54500.93 88888.00 2016-08-24 04:47:52.250 237 12667.20 119.62 54500.93 88888.00 2016-08-24 04:47:52.375 237 12667.23 119.65 54500.95 88888.00 2016-08-24 04:47:52.500 237 12667.25 119.65 54500.95 88888.00 2016-08-24 04:47:52.625 237 12667.27 119.67 54500.95 88888.00 2016-08-24 04:47:52.750 237 12667.27 119.70 54500.97 88888.00 2016-08-24 04:47:52.875 237 12667.25 119.70 54501.03 88888.00 2016-08-24 04:47:53.000 237 12667.17 119.65 54501.00 88888.00 2016-08-24 04:47:53.125 237 12667.17 119.67 54500.97 88888.00 2016-08-24 04:47:53.250 237 12667.17 119.70 54501.05 88888.00 2016-08-24 04:47:53.375 237 12667.20 119.75 54501.05 88888.00 2016-08-24 04:47:53.500 237 12667.17 119.75 54501.07 88888.00 2016-08-24 04:47:53.625 237 12667.17 119.75 54501.05 88888.00 2016-08-24 04:47:53.750 237 12667.10 119.75 54501.05 88888.00 2016-08-24 04:47:53.875 237 12667.08 119.72 54501.07 88888.00 2016-08-24 04:47:54.000 237 12667.10 119.75 54501.12 88888.00 2016-08-24 04:47:54.125 237 12667.05 119.75 54501.12 88888.00 2016-08-24 04:47:54.250 237 12666.98 119.72 54501.07 88888.00 2016-08-24 04:47:54.375 237 12666.98 119.75 54501.07 88888.00 2016-08-24 04:47:54.500 237 12667.02 119.78 54501.10 88888.00 2016-08-24 04:47:54.625 237 12667.00 119.80 54501.10 88888.00 2016-08-24 04:47:54.750 237 12667.00 119.80 54501.10 88888.00 2016-08-24 04:47:54.875 237 12667.02 119.80 54501.15 88888.00 2016-08-24 04:47:55.000 237 12667.00 119.83 54501.12 88888.00 2016-08-24 04:47:55.125 237 12666.92 119.83 54501.15 88888.00 2016-08-24 04:47:55.250 237 12666.88 119.80 54501.18 88888.00 2016-08-24 04:47:55.375 237 12666.95 119.85 54501.18 88888.00 2016-08-24 04:47:55.500 237 12666.90 119.85 54501.22 88888.00 2016-08-24 04:47:55.625 237 12666.92 119.88 54501.18 88888.00 2016-08-24 04:47:55.750 237 12666.90 119.90 54501.20 88888.00 2016-08-24 04:47:55.875 237 12666.95 119.90 54501.18 88888.00 2016-08-24 04:47:56.000 237 12666.90 119.90 54501.18 88888.00 2016-08-24 04:47:56.125 237 12666.88 119.90 54501.20 88888.00 2016-08-24 04:47:56.250 237 12666.85 119.92 54501.20 88888.00 2016-08-24 04:47:56.375 237 12666.88 119.95 54501.20 88888.00 2016-08-24 04:47:56.500 237 12666.92 119.92 54501.20 88888.00 2016-08-24 04:47:56.625 237 12666.88 119.92 54501.20 88888.00 2016-08-24 04:47:56.750 237 12666.80 119.95 54501.22 88888.00 2016-08-24 04:47:56.875 237 12666.80 119.92 54501.25 88888.00 2016-08-24 04:47:57.000 237 12666.77 119.92 54501.22 88888.00 2016-08-24 04:47:57.125 237 12666.77 119.95 54501.25 88888.00 2016-08-24 04:47:57.250 237 12666.73 119.95 54501.28 88888.00 2016-08-24 04:47:57.375 237 12666.73 119.97 54501.30 88888.00 2016-08-24 04:47:57.500 237 12666.73 119.97 54501.32 88888.00 2016-08-24 04:47:57.625 237 12666.67 119.95 54501.28 88888.00 2016-08-24 04:47:57.750 237 12666.67 119.97 54501.28 88888.00 2016-08-24 04:47:57.875 237 12666.73 119.97 54501.28 88888.00 2016-08-24 04:47:58.000 237 12666.67 120.00 54501.28 88888.00 2016-08-24 04:47:58.125 237 12666.62 120.05 54501.32 88888.00 2016-08-24 04:47:58.250 237 12666.60 120.03 54501.32 88888.00 2016-08-24 04:47:58.375 237 12666.62 120.05 54501.32 88888.00 2016-08-24 04:47:58.500 237 12666.60 120.05 54501.38 88888.00 2016-08-24 04:47:58.625 237 12666.60 120.03 54501.35 88888.00 2016-08-24 04:47:58.750 237 12666.60 120.05 54501.35 88888.00 2016-08-24 04:47:58.875 237 12666.50 120.05 54501.38 88888.00 2016-08-24 04:47:59.000 237 12666.48 120.05 54501.38 88888.00 2016-08-24 04:47:59.125 237 12666.45 120.05 54501.35 88888.00 2016-08-24 04:47:59.250 237 12666.48 120.08 54501.38 88888.00 2016-08-24 04:47:59.375 237 12666.50 120.12 54501.38 88888.00 2016-08-24 04:47:59.500 237 12666.50 120.12 54501.43 88888.00 2016-08-24 04:47:59.625 237 12666.52 120.10 54501.43 88888.00 2016-08-24 04:47:59.750 237 12666.50 120.10 54501.43 88888.00 2016-08-24 04:47:59.875 237 12666.42 120.10 54501.40 88888.00 2016-08-24 04:48:00.000 237 12666.38 120.12 54501.43 88888.00 2016-08-24 04:48:00.125 237 12666.42 120.12 54501.50 88888.00 2016-08-24 04:48:00.250 237 12666.40 120.15 54501.47 88888.00 2016-08-24 04:48:00.375 237 12666.42 120.12 54501.45 88888.00 2016-08-24 04:48:00.500 237 12666.38 120.15 54501.47 88888.00 2016-08-24 04:48:00.625 237 12666.33 120.17 54501.50 88888.00 2016-08-24 04:48:00.750 237 12666.30 120.20 54501.53 88888.00 2016-08-24 04:48:00.875 237 12666.35 120.17 54501.47 88888.00 2016-08-24 04:48:01.000 237 12666.38 120.15 54501.50 88888.00 2016-08-24 04:48:01.125 237 12666.35 120.17 54501.53 88888.00 2016-08-24 04:48:01.250 237 12666.30 120.17 54501.53 88888.00 2016-08-24 04:48:01.375 237 12666.30 120.20 54501.53 88888.00 2016-08-24 04:48:01.500 237 12666.27 120.20 54501.50 88888.00 2016-08-24 04:48:01.625 237 12666.27 120.20 54501.47 88888.00 2016-08-24 04:48:01.750 237 12666.30 120.20 54501.50 88888.00 2016-08-24 04:48:01.875 237 12666.30 120.22 54501.50 88888.00 2016-08-24 04:48:02.000 237 12666.30 120.22 54501.53 88888.00 2016-08-24 04:48:02.125 237 12666.30 120.25 54501.55 88888.00 2016-08-24 04:48:02.250 237 12666.30 120.25 54501.57 88888.00 2016-08-24 04:48:02.375 237 12666.30 120.30 54501.57 88888.00 2016-08-24 04:48:02.500 237 12666.25 120.30 54501.55 88888.00 2016-08-24 04:48:02.625 237 12666.20 120.30 54501.55 88888.00 2016-08-24 04:48:02.750 237 12666.23 120.30 54501.57 88888.00 2016-08-24 04:48:02.875 237 12666.27 120.28 54501.57 88888.00 2016-08-24 04:48:03.000 237 12666.27 120.30 54501.60 88888.00 2016-08-24 04:48:03.125 237 12666.20 120.28 54501.57 88888.00 2016-08-24 04:48:03.250 237 12666.15 120.25 54501.57 88888.00 2016-08-24 04:48:03.375 237 12666.12 120.28 54501.60 88888.00 2016-08-24 04:48:03.500 237 12666.15 120.28 54501.60 88888.00 2016-08-24 04:48:03.625 237 12666.15 120.28 54501.60 88888.00 2016-08-24 04:48:03.750 237 12666.20 120.30 54501.60 88888.00 2016-08-24 04:48:03.875 237 12666.17 120.33 54501.62 88888.00 2016-08-24 04:48:04.000 237 12666.10 120.30 54501.60 88888.00 2016-08-24 04:48:04.125 237 12666.12 120.30 54501.60 88888.00 2016-08-24 04:48:04.250 237 12666.15 120.35 54501.62 88888.00 2016-08-24 04:48:04.375 237 12666.12 120.35 54501.65 88888.00 2016-08-24 04:48:04.500 237 12666.12 120.38 54501.65 88888.00 2016-08-24 04:48:04.625 237 12666.08 120.40 54501.65 88888.00 2016-08-24 04:48:04.750 237 12666.15 120.40 54501.65 88888.00 2016-08-24 04:48:04.875 237 12666.17 120.40 54501.65 88888.00 2016-08-24 04:48:05.000 237 12666.20 120.40 54501.60 88888.00 2016-08-24 04:48:05.125 237 12666.23 120.40 54501.65 88888.00 2016-08-24 04:48:05.250 237 12666.20 120.40 54501.72 88888.00 2016-08-24 04:48:05.375 237 12666.23 120.38 54501.70 88888.00 2016-08-24 04:48:05.500 237 12666.25 120.40 54501.70 88888.00 2016-08-24 04:48:05.625 237 12666.20 120.42 54501.68 88888.00 2016-08-24 04:48:05.750 237 12666.17 120.42 54501.70 88888.00 2016-08-24 04:48:05.875 237 12666.20 120.42 54501.70 88888.00 2016-08-24 04:48:06.000 237 12666.20 120.45 54501.70 88888.00 2016-08-24 04:48:06.125 237 12666.25 120.47 54501.70 88888.00 2016-08-24 04:48:06.250 237 12666.27 120.47 54501.68 88888.00 2016-08-24 04:48:06.375 237 12666.30 120.50 54501.70 88888.00 2016-08-24 04:48:06.500 237 12666.25 120.47 54501.70 88888.00 2016-08-24 04:48:06.625 237 12666.27 120.50 54501.70 88888.00 2016-08-24 04:48:06.750 237 12666.25 120.50 54501.75 88888.00 2016-08-24 04:48:06.875 237 12666.20 120.53 54501.80 88888.00 2016-08-24 04:48:07.000 237 12666.15 120.50 54501.80 88888.00 2016-08-24 04:48:07.125 237 12666.23 120.55 54501.80 88888.00 2016-08-24 04:48:07.250 237 12666.25 120.55 54501.78 88888.00 2016-08-24 04:48:07.375 237 12666.27 120.58 54501.78 88888.00 2016-08-24 04:48:07.500 237 12666.25 120.60 54501.80 88888.00 2016-08-24 04:48:07.625 237 12666.25 120.62 54501.75 88888.00 2016-08-24 04:48:07.750 237 12666.30 120.62 54501.75 88888.00 2016-08-24 04:48:07.875 237 12666.30 120.60 54501.78 88888.00 2016-08-24 04:48:08.000 237 12666.30 120.60 54501.75 88888.00 2016-08-24 04:48:08.125 237 12666.33 120.65 54501.78 88888.00 2016-08-24 04:48:08.250 237 12666.35 120.65 54501.78 88888.00 2016-08-24 04:48:08.375 237 12666.40 120.67 54501.80 88888.00 2016-08-24 04:48:08.500 237 12666.38 120.70 54501.82 88888.00 2016-08-24 04:48:08.625 237 12666.40 120.72 54501.80 88888.00 2016-08-24 04:48:08.750 237 12666.38 120.70 54501.78 88888.00 2016-08-24 04:48:08.875 237 12666.30 120.75 54501.78 88888.00 2016-08-24 04:48:09.000 237 12666.30 120.75 54501.82 88888.00 2016-08-24 04:48:09.125 237 12666.33 120.78 54501.82 88888.00 2016-08-24 04:48:09.250 237 12666.35 120.78 54501.80 88888.00 2016-08-24 04:48:09.375 237 12666.42 120.80 54501.80 88888.00 2016-08-24 04:48:09.500 237 12666.40 120.83 54501.82 88888.00 2016-08-24 04:48:09.625 237 12666.33 120.83 54501.82 88888.00 2016-08-24 04:48:09.750 237 12666.35 120.85 54501.80 88888.00 2016-08-24 04:48:09.875 237 12666.38 120.85 54501.82 88888.00 2016-08-24 04:48:10.000 237 12666.40 120.85 54501.80 88888.00 2016-08-24 04:48:10.125 237 12666.40 120.83 54501.85 88888.00 2016-08-24 04:48:10.250 237 12666.45 120.85 54501.85 88888.00 2016-08-24 04:48:10.375 237 12666.45 120.90 54501.82 88888.00 2016-08-24 04:48:10.500 237 12666.50 120.95 54501.80 88888.00 2016-08-24 04:48:10.625 237 12666.50 120.95 54501.80 88888.00 2016-08-24 04:48:10.750 237 12666.48 120.95 54501.80 88888.00 2016-08-24 04:48:10.875 237 12666.48 120.97 54501.75 88888.00 2016-08-24 04:48:11.000 237 12666.52 120.97 54501.78 88888.00 2016-08-24 04:48:11.125 237 12666.52 121.00 54501.82 88888.00 2016-08-24 04:48:11.250 237 12666.52 121.00 54501.85 88888.00 2016-08-24 04:48:11.375 237 12666.58 121.08 54501.85 88888.00 2016-08-24 04:48:11.500 237 12666.60 121.10 54501.85 88888.00 2016-08-24 04:48:11.625 237 12666.62 121.12 54501.85 88888.00 2016-08-24 04:48:11.750 237 12666.65 121.12 54501.85 88888.00 2016-08-24 04:48:11.875 237 12666.65 121.15 54501.88 88888.00 2016-08-24 04:48:12.000 237 12666.58 121.12 54501.80 88888.00 2016-08-24 04:48:12.125 237 12666.58 121.17 54501.82 88888.00 2016-08-24 04:48:12.250 237 12666.65 121.20 54501.82 88888.00 2016-08-24 04:48:12.375 237 12666.70 121.22 54501.88 88888.00 2016-08-24 04:48:12.500 237 12666.73 121.25 54501.85 88888.00 2016-08-24 04:48:12.625 237 12666.70 121.28 54501.82 88888.00 2016-08-24 04:48:12.750 237 12666.70 121.33 54501.82 88888.00 2016-08-24 04:48:12.875 237 12666.75 121.33 54501.80 88888.00 2016-08-24 04:48:13.000 237 12666.80 121.33 54501.78 88888.00 2016-08-24 04:48:13.125 237 12666.85 121.35 54501.80 88888.00 2016-08-24 04:48:13.250 237 12666.85 121.38 54501.82 88888.00 2016-08-24 04:48:13.375 237 12666.98 121.42 54501.80 88888.00 2016-08-24 04:48:13.500 237 12666.92 121.45 54501.80 88888.00 2016-08-24 04:48:13.625 237 12666.88 121.45 54501.80 88888.00 2016-08-24 04:48:13.750 237 12666.92 121.47 54501.78 88888.00 2016-08-24 04:48:13.875 237 12666.92 121.47 54501.78 88888.00 2016-08-24 04:48:14.000 237 12666.92 121.50 54501.78 88888.00 2016-08-24 04:48:14.125 237 12666.88 121.55 54501.78 88888.00 2016-08-24 04:48:14.250 237 12666.92 121.55 54501.78 88888.00 2016-08-24 04:48:14.375 237 12666.98 121.58 54501.78 88888.00 2016-08-24 04:48:14.500 237 12667.00 121.58 54501.75 88888.00 2016-08-24 04:48:14.625 237 12667.00 121.62 54501.78 88888.00 2016-08-24 04:48:14.750 237 12666.98 121.65 54501.82 88888.00 2016-08-24 04:48:14.875 237 12666.95 121.62 54501.80 88888.00 2016-08-24 04:48:15.000 237 12666.98 121.70 54501.75 88888.00 2016-08-24 04:48:15.125 237 12667.02 121.70 54501.78 88888.00 2016-08-24 04:48:15.250 237 12667.02 121.72 54501.78 88888.00 2016-08-24 04:48:15.375 237 12667.08 121.75 54501.78 88888.00 2016-08-24 04:48:15.500 237 12667.12 121.75 54501.78 88888.00 2016-08-24 04:48:15.625 237 12667.10 121.78 54501.78 88888.00 2016-08-24 04:48:15.750 237 12667.08 121.78 54501.78 88888.00 2016-08-24 04:48:15.875 237 12667.08 121.78 54501.80 88888.00 2016-08-24 04:48:16.000 237 12667.08 121.80 54501.75 88888.00 2016-08-24 04:48:16.125 237 12667.12 121.85 54501.78 88888.00 2016-08-24 04:48:16.250 237 12667.12 121.85 54501.80 88888.00 2016-08-24 04:48:16.375 237 12667.20 121.88 54501.75 88888.00 2016-08-24 04:48:16.500 237 12667.20 121.90 54501.75 88888.00 2016-08-24 04:48:16.625 237 12667.17 121.92 54501.75 88888.00 2016-08-24 04:48:16.750 237 12667.10 121.95 54501.72 88888.00 2016-08-24 04:48:16.875 237 12667.12 121.97 54501.75 88888.00 2016-08-24 04:48:17.000 237 12667.15 121.97 54501.72 88888.00 2016-08-24 04:48:17.125 237 12667.20 122.00 54501.75 88888.00 2016-08-24 04:48:17.250 237 12667.23 122.03 54501.75 88888.00 2016-08-24 04:48:17.375 237 12667.27 122.03 54501.75 88888.00 2016-08-24 04:48:17.500 237 12667.25 122.08 54501.72 88888.00 2016-08-24 04:48:17.625 237 12667.25 122.10 54501.72 88888.00 2016-08-24 04:48:17.750 237 12667.30 122.12 54501.75 88888.00 2016-08-24 04:48:17.875 237 12667.30 122.17 54501.72 88888.00 2016-08-24 04:48:18.000 237 12667.25 122.17 54501.72 88888.00 2016-08-24 04:48:18.125 237 12667.20 122.20 54501.72 88888.00 2016-08-24 04:48:18.250 237 12667.23 122.22 54501.72 88888.00 2016-08-24 04:48:18.375 237 12667.35 122.25 54501.70 88888.00 2016-08-24 04:48:18.500 237 12667.35 122.25 54501.68 88888.00 2016-08-24 04:48:18.625 237 12667.30 122.30 54501.70 88888.00 2016-08-24 04:48:18.750 237 12667.33 122.30 54501.70 88888.00 2016-08-24 04:48:18.875 237 12667.35 122.35 54501.70 88888.00 2016-08-24 04:48:19.000 237 12667.38 122.35 54501.68 88888.00 2016-08-24 04:48:19.125 237 12667.45 122.40 54501.70 88888.00 2016-08-24 04:48:19.250 237 12667.48 122.42 54501.70 88888.00 2016-08-24 04:48:19.375 237 12667.52 122.42 54501.72 88888.00 2016-08-24 04:48:19.500 237 12667.48 122.45 54501.70 88888.00 2016-08-24 04:48:19.625 237 12667.45 122.47 54501.72 88888.00 2016-08-24 04:48:19.750 237 12667.50 122.50 54501.72 88888.00 2016-08-24 04:48:19.875 237 12667.52 122.50 54501.70 88888.00 2016-08-24 04:48:20.000 237 12667.50 122.53 54501.68 88888.00 2016-08-24 04:48:20.125 237 12667.42 122.53 54501.70 88888.00 2016-08-24 04:48:20.250 237 12667.42 122.55 54501.70 88888.00 2016-08-24 04:48:20.375 237 12667.48 122.58 54501.70 88888.00 2016-08-24 04:48:20.500 237 12667.48 122.58 54501.70 88888.00 2016-08-24 04:48:20.625 237 12667.52 122.58 54501.68 88888.00 2016-08-24 04:48:20.750 237 12667.55 122.67 54501.68 88888.00 2016-08-24 04:48:20.875 237 12667.52 122.65 54501.68 88888.00 2016-08-24 04:48:21.000 237 12667.52 122.65 54501.65 88888.00 2016-08-24 04:48:21.125 237 12667.50 122.70 54501.65 88888.00 2016-08-24 04:48:21.250 237 12667.50 122.72 54501.68 88888.00 2016-08-24 04:48:21.375 237 12667.60 122.72 54501.68 88888.00 2016-08-24 04:48:21.500 237 12667.67 122.75 54501.68 88888.00 2016-08-24 04:48:21.625 237 12667.70 122.75 54501.65 88888.00 2016-08-24 04:48:21.750 237 12667.67 122.80 54501.62 88888.00 2016-08-24 04:48:21.875 237 12667.67 122.83 54501.68 88888.00 2016-08-24 04:48:22.000 237 12667.65 122.83 54501.68 88888.00 2016-08-24 04:48:22.125 237 12667.60 122.88 54501.70 88888.00 2016-08-24 04:48:22.250 237 12667.60 122.88 54501.70 88888.00 2016-08-24 04:48:22.375 237 12667.62 122.88 54501.70 88888.00 2016-08-24 04:48:22.500 237 12667.62 122.88 54501.65 88888.00 2016-08-24 04:48:22.625 237 12667.60 122.92 54501.65 88888.00 2016-08-24 04:48:22.750 237 12667.60 122.95 54501.70 88888.00 2016-08-24 04:48:22.875 237 12667.58 122.97 54501.70 88888.00 2016-08-24 04:48:23.000 237 12667.58 122.95 54501.65 88888.00 2016-08-24 04:48:23.125 237 12667.62 122.95 54501.68 88888.00 2016-08-24 04:48:23.250 237 12667.67 123.00 54501.68 88888.00 2016-08-24 04:48:23.375 237 12667.70 123.00 54501.68 88888.00 2016-08-24 04:48:23.500 237 12667.67 123.03 54501.68 88888.00 2016-08-24 04:48:23.625 237 12667.62 123.05 54501.70 88888.00 2016-08-24 04:48:23.750 237 12667.60 123.05 54501.70 88888.00 2016-08-24 04:48:23.875 237 12667.62 123.08 54501.68 88888.00 2016-08-24 04:48:24.000 237 12667.65 123.08 54501.70 88888.00 2016-08-24 04:48:24.125 237 12667.65 123.10 54501.70 88888.00 2016-08-24 04:48:24.250 237 12667.60 123.10 54501.68 88888.00 2016-08-24 04:48:24.375 237 12667.58 123.12 54501.70 88888.00 2016-08-24 04:48:24.500 237 12667.55 123.10 54501.68 88888.00 2016-08-24 04:48:24.625 237 12667.60 123.12 54501.72 88888.00 2016-08-24 04:48:24.750 237 12667.58 123.15 54501.72 88888.00 2016-08-24 04:48:24.875 237 12667.60 123.15 54501.72 88888.00 2016-08-24 04:48:25.000 237 12667.55 123.17 54501.70 88888.00 2016-08-24 04:48:25.125 237 12667.58 123.17 54501.70 88888.00 2016-08-24 04:48:25.250 237 12667.58 123.15 54501.72 88888.00 2016-08-24 04:48:25.375 237 12667.62 123.17 54501.72 88888.00 2016-08-24 04:48:25.500 237 12667.60 123.22 54501.70 88888.00 2016-08-24 04:48:25.625 237 12667.50 123.20 54501.70 88888.00 2016-08-24 04:48:25.750 237 12667.50 123.20 54501.72 88888.00 2016-08-24 04:48:25.875 237 12667.50 123.20 54501.72 88888.00 2016-08-24 04:48:26.000 237 12667.55 123.17 54501.72 88888.00 2016-08-24 04:48:26.125 237 12667.52 123.17 54501.75 88888.00 2016-08-24 04:48:26.250 237 12667.50 123.20 54501.70 88888.00 2016-08-24 04:48:26.375 237 12667.48 123.22 54501.72 88888.00 2016-08-24 04:48:26.500 237 12667.38 123.25 54501.75 88888.00 2016-08-24 04:48:26.625 237 12667.33 123.22 54501.75 88888.00 2016-08-24 04:48:26.750 237 12667.38 123.20 54501.72 88888.00 2016-08-24 04:48:26.875 237 12667.42 123.20 54501.75 88888.00 2016-08-24 04:48:27.000 237 12667.42 123.20 54501.72 88888.00 2016-08-24 04:48:27.125 237 12667.42 123.22 54501.72 88888.00 2016-08-24 04:48:27.250 237 12667.38 123.22 54501.75 88888.00 2016-08-24 04:48:27.375 237 12667.40 123.22 54501.78 88888.00 2016-08-24 04:48:27.500 237 12667.40 123.20 54501.78 88888.00 2016-08-24 04:48:27.625 237 12667.42 123.20 54501.75 88888.00 2016-08-24 04:48:27.750 237 12667.45 123.22 54501.80 88888.00 2016-08-24 04:48:27.875 237 12667.42 123.20 54501.78 88888.00 2016-08-24 04:48:28.000 237 12667.38 123.22 54501.78 88888.00 2016-08-24 04:48:28.125 237 12667.42 123.28 54501.80 88888.00 2016-08-24 04:48:28.250 237 12667.40 123.22 54501.80 88888.00 2016-08-24 04:48:28.375 237 12667.38 123.22 54501.75 88888.00 2016-08-24 04:48:28.500 237 12667.40 123.22 54501.78 88888.00 2016-08-24 04:48:28.625 237 12667.38 123.22 54501.82 88888.00 2016-08-24 04:48:28.750 237 12667.30 123.22 54501.82 88888.00 2016-08-24 04:48:28.875 237 12667.27 123.22 54501.82 88888.00 2016-08-24 04:48:29.000 237 12667.25 123.22 54501.80 88888.00 2016-08-24 04:48:29.125 237 12667.33 123.22 54501.80 88888.00 2016-08-24 04:48:29.250 237 12667.27 123.25 54501.85 88888.00 2016-08-24 04:48:29.375 237 12667.27 123.22 54501.85 88888.00 2016-08-24 04:48:29.500 237 12667.27 123.20 54501.88 88888.00 2016-08-24 04:48:29.625 237 12667.23 123.17 54501.85 88888.00 2016-08-24 04:48:29.750 237 12667.23 123.20 54501.88 88888.00 2016-08-24 04:48:29.875 237 12667.17 123.20 54501.90 88888.00 2016-08-24 04:48:30.000 237 12667.17 123.17 54501.88 88888.00 2016-08-24 04:48:30.125 237 12667.25 123.17 54501.90 88888.00 2016-08-24 04:48:30.250 237 12667.30 123.17 54501.93 88888.00 2016-08-24 04:48:30.375 237 12667.25 123.17 54501.97 88888.00 2016-08-24 04:48:30.500 237 12667.23 123.17 54501.97 88888.00 2016-08-24 04:48:30.625 237 12667.25 123.20 54501.97 88888.00 2016-08-24 04:48:30.750 237 12667.25 123.17 54501.95 88888.00 2016-08-24 04:48:30.875 237 12667.23 123.20 54501.95 88888.00 2016-08-24 04:48:31.000 237 12667.23 123.20 54501.93 88888.00 2016-08-24 04:48:31.125 237 12667.25 123.20 54501.95 88888.00 2016-08-24 04:48:31.250 237 12667.25 123.15 54501.97 88888.00 2016-08-24 04:48:31.375 237 12667.33 123.15 54502.00 88888.00 2016-08-24 04:48:31.500 237 12667.35 123.17 54502.00 88888.00 2016-08-24 04:48:31.625 237 12667.40 123.17 54501.97 88888.00 2016-08-24 04:48:31.750 237 12667.38 123.12 54501.95 88888.00 2016-08-24 04:48:31.875 237 12667.35 123.12 54501.97 88888.00 2016-08-24 04:48:32.000 237 12667.33 123.10 54501.95 88888.00 2016-08-24 04:48:32.125 237 12667.35 123.10 54501.95 88888.00 2016-08-24 04:48:32.250 237 12667.30 123.08 54501.97 88888.00 2016-08-24 04:48:32.375 237 12667.20 123.08 54501.97 88888.00 2016-08-24 04:48:32.500 237 12667.23 123.05 54502.00 88888.00 2016-08-24 04:48:32.625 237 12667.30 123.05 54502.00 88888.00 2016-08-24 04:48:32.750 237 12667.38 123.05 54501.97 88888.00 2016-08-24 04:48:32.875 237 12667.40 123.05 54502.00 88888.00 2016-08-24 04:48:33.000 237 12667.35 123.05 54502.03 88888.00 2016-08-24 04:48:33.125 237 12667.25 123.03 54502.03 88888.00 2016-08-24 04:48:33.250 237 12667.27 123.05 54502.03 88888.00 2016-08-24 04:48:33.375 237 12667.35 123.05 54502.03 88888.00 2016-08-24 04:48:33.500 237 12667.35 123.03 54501.97 88888.00 2016-08-24 04:48:33.625 237 12667.38 123.03 54502.00 88888.00 2016-08-24 04:48:33.750 237 12667.40 123.03 54502.05 88888.00 2016-08-24 04:48:33.875 237 12667.40 123.00 54502.07 88888.00 2016-08-24 04:48:34.000 237 12667.42 122.97 54502.07 88888.00 2016-08-24 04:48:34.125 237 12667.45 122.97 54502.05 88888.00 2016-08-24 04:48:34.250 237 12667.42 122.95 54502.07 88888.00 2016-08-24 04:48:34.375 237 12667.42 122.95 54502.07 88888.00 2016-08-24 04:48:34.500 237 12667.45 122.95 54502.10 88888.00 2016-08-24 04:48:34.625 237 12667.45 122.92 54502.12 88888.00 2016-08-24 04:48:34.750 237 12667.45 122.92 54502.10 88888.00 2016-08-24 04:48:34.875 237 12667.42 122.92 54502.10 88888.00 2016-08-24 04:48:35.000 237 12667.40 122.90 54502.10 88888.00 2016-08-24 04:48:35.125 237 12667.35 122.90 54502.10 88888.00 2016-08-24 04:48:35.250 237 12667.27 122.88 54502.10 88888.00 2016-08-24 04:48:35.375 237 12667.30 122.88 54502.12 88888.00 2016-08-24 04:48:35.500 237 12667.35 122.85 54502.12 88888.00 2016-08-24 04:48:35.625 237 12667.42 122.85 54502.15 88888.00 2016-08-24 04:48:35.750 237 12667.42 122.85 54502.15 88888.00 2016-08-24 04:48:35.875 237 12667.42 122.85 54502.12 88888.00 2016-08-24 04:48:36.000 237 12667.40 122.85 54502.12 88888.00 2016-08-24 04:48:36.125 237 12667.45 122.83 54502.15 88888.00 2016-08-24 04:48:36.250 237 12667.50 122.80 54502.20 88888.00 2016-08-24 04:48:36.375 237 12667.52 122.80 54502.20 88888.00 2016-08-24 04:48:36.500 237 12667.42 122.80 54502.15 88888.00 2016-08-24 04:48:36.625 237 12667.45 122.78 54502.15 88888.00 2016-08-24 04:48:36.750 237 12667.48 122.72 54502.15 88888.00 2016-08-24 04:48:36.875 237 12667.42 122.75 54502.15 88888.00 2016-08-24 04:48:37.000 237 12667.40 122.75 54502.15 88888.00 2016-08-24 04:48:37.125 237 12667.45 122.78 54502.18 88888.00 2016-08-24 04:48:37.250 237 12667.48 122.75 54502.20 88888.00 2016-08-24 04:48:37.375 237 12667.50 122.75 54502.20 88888.00 2016-08-24 04:48:37.500 237 12667.48 122.72 54502.20 88888.00 2016-08-24 04:48:37.625 237 12667.45 122.72 54502.18 88888.00 2016-08-24 04:48:37.750 237 12667.48 122.70 54502.20 88888.00 2016-08-24 04:48:37.875 237 12667.50 122.70 54502.20 88888.00 2016-08-24 04:48:38.000 237 12667.52 122.70 54502.20 88888.00 2016-08-24 04:48:38.125 237 12667.55 122.67 54502.22 88888.00 2016-08-24 04:48:38.250 237 12667.58 122.65 54502.22 88888.00 2016-08-24 04:48:38.375 237 12667.65 122.67 54502.22 88888.00 2016-08-24 04:48:38.500 237 12667.62 122.65 54502.22 88888.00 2016-08-24 04:48:38.625 237 12667.62 122.70 54502.22 88888.00 2016-08-24 04:48:38.750 237 12667.60 122.65 54502.22 88888.00 2016-08-24 04:48:38.875 237 12667.65 122.65 54502.20 88888.00 2016-08-24 04:48:39.000 237 12667.65 122.60 54502.20 88888.00 2016-08-24 04:48:39.125 237 12667.62 122.62 54502.20 88888.00 2016-08-24 04:48:39.250 237 12667.60 122.60 54502.18 88888.00 2016-08-24 04:48:39.375 237 12667.65 122.62 54502.20 88888.00 2016-08-24 04:48:39.500 237 12667.67 122.65 54502.25 88888.00 2016-08-24 04:48:39.625 237 12667.73 122.62 54502.25 88888.00 2016-08-24 04:48:39.750 237 12667.73 122.60 54502.20 88888.00 2016-08-24 04:48:39.875 237 12667.65 122.58 54502.20 88888.00 2016-08-24 04:48:40.000 237 12667.62 122.53 54502.20 88888.00 2016-08-24 04:48:40.125 237 12667.65 122.55 54502.20 88888.00 2016-08-24 04:48:40.250 237 12667.67 122.50 54502.20 88888.00 2016-08-24 04:48:40.375 237 12667.73 122.53 54502.20 88888.00 2016-08-24 04:48:40.500 237 12667.70 122.55 54502.25 88888.00 2016-08-24 04:48:40.625 237 12667.73 122.58 54502.22 88888.00 2016-08-24 04:48:40.750 237 12667.70 122.55 54502.22 88888.00 2016-08-24 04:48:40.875 237 12667.67 122.53 54502.22 88888.00 2016-08-24 04:48:41.000 237 12667.67 122.53 54502.22 88888.00 2016-08-24 04:48:41.125 237 12667.67 122.55 54502.25 88888.00 2016-08-24 04:48:41.250 237 12667.67 122.50 54502.25 88888.00 2016-08-24 04:48:41.375 237 12667.77 122.50 54502.25 88888.00 2016-08-24 04:48:41.500 237 12667.75 122.53 54502.28 88888.00 2016-08-24 04:48:41.625 237 12667.77 122.50 54502.28 88888.00 2016-08-24 04:48:41.750 237 12667.75 122.47 54502.22 88888.00 2016-08-24 04:48:41.875 237 12667.70 122.47 54502.25 88888.00 2016-08-24 04:48:42.000 237 12667.62 122.42 54502.25 88888.00 2016-08-24 04:48:42.125 237 12667.67 122.45 54502.25 88888.00 2016-08-24 04:48:42.250 237 12667.62 122.42 54502.25 88888.00 2016-08-24 04:48:42.375 237 12667.67 122.42 54502.25 88888.00 2016-08-24 04:48:42.500 237 12667.75 122.42 54502.25 88888.00 2016-08-24 04:48:42.625 237 12667.75 122.42 54502.28 88888.00 2016-08-24 04:48:42.750 237 12667.70 122.42 54502.28 88888.00 2016-08-24 04:48:42.875 237 12667.67 122.42 54502.28 88888.00 2016-08-24 04:48:43.000 237 12667.65 122.42 54502.28 88888.00 2016-08-24 04:48:43.125 237 12667.62 122.40 54502.28 88888.00 2016-08-24 04:48:43.250 237 12667.58 122.40 54502.30 88888.00 2016-08-24 04:48:43.375 237 12667.60 122.40 54502.28 88888.00 2016-08-24 04:48:43.500 237 12667.60 122.40 54502.28 88888.00 2016-08-24 04:48:43.625 237 12667.60 122.40 54502.30 88888.00 2016-08-24 04:48:43.750 237 12667.65 122.38 54502.32 88888.00 2016-08-24 04:48:43.875 237 12667.65 122.38 54502.35 88888.00 2016-08-24 04:48:44.000 237 12667.62 122.35 54502.35 88888.00 2016-08-24 04:48:44.125 237 12667.65 122.38 54502.35 88888.00 2016-08-24 04:48:44.250 237 12667.65 122.35 54502.35 88888.00 2016-08-24 04:48:44.375 237 12667.70 122.38 54502.32 88888.00 2016-08-24 04:48:44.500 237 12667.67 122.35 54502.35 88888.00 2016-08-24 04:48:44.625 237 12667.67 122.35 54502.35 88888.00 2016-08-24 04:48:44.750 237 12667.65 122.33 54502.38 88888.00 2016-08-24 04:48:44.875 237 12667.65 122.35 54502.38 88888.00 2016-08-24 04:48:45.000 237 12667.60 122.33 54502.38 88888.00 2016-08-24 04:48:45.125 237 12667.62 122.33 54502.38 88888.00 2016-08-24 04:48:45.250 237 12667.60 122.28 54502.38 88888.00 2016-08-24 04:48:45.375 237 12667.62 122.30 54502.38 88888.00 2016-08-24 04:48:45.500 237 12667.60 122.33 54502.38 88888.00 2016-08-24 04:48:45.625 237 12667.58 122.35 54502.38 88888.00 2016-08-24 04:48:45.750 237 12667.58 122.30 54502.40 88888.00 2016-08-24 04:48:45.875 237 12667.58 122.28 54502.40 88888.00 2016-08-24 04:48:46.000 237 12667.58 122.28 54502.38 88888.00 2016-08-24 04:48:46.125 237 12667.58 122.28 54502.43 88888.00 2016-08-24 04:48:46.250 237 12667.60 122.28 54502.43 88888.00 2016-08-24 04:48:46.375 237 12667.58 122.30 54502.45 88888.00 2016-08-24 04:48:46.500 237 12667.55 122.28 54502.43 88888.00 2016-08-24 04:48:46.625 237 12667.62 122.28 54502.45 88888.00 2016-08-24 04:48:46.750 237 12667.65 122.28 54502.45 88888.00 2016-08-24 04:48:46.875 237 12667.60 122.28 54502.45 88888.00 2016-08-24 04:48:47.000 237 12667.55 122.25 54502.47 88888.00 2016-08-24 04:48:47.125 237 12667.55 122.22 54502.47 88888.00 2016-08-24 04:48:47.250 237 12667.50 122.17 54502.47 88888.00 2016-08-24 04:48:47.375 237 12667.52 122.22 54502.50 88888.00 2016-08-24 04:48:47.500 237 12667.52 122.22 54502.47 88888.00 2016-08-24 04:48:47.625 237 12667.52 122.20 54502.47 88888.00 2016-08-24 04:48:47.750 237 12667.55 122.22 54502.45 88888.00 2016-08-24 04:48:47.875 237 12667.55 122.25 54502.45 88888.00 2016-08-24 04:48:48.000 237 12667.48 122.25 54502.47 88888.00 2016-08-24 04:48:48.125 237 12667.45 122.25 54502.47 88888.00 2016-08-24 04:48:48.250 237 12667.45 122.20 54502.50 88888.00 2016-08-24 04:48:48.375 237 12667.48 122.22 54502.50 88888.00 2016-08-24 04:48:48.500 237 12667.42 122.22 54502.50 88888.00 2016-08-24 04:48:48.625 237 12667.40 122.25 54502.50 88888.00 2016-08-24 04:48:48.750 237 12667.42 122.22 54502.53 88888.00 2016-08-24 04:48:48.875 237 12667.42 122.20 54502.53 88888.00 2016-08-24 04:48:49.000 237 12667.40 122.20 54502.55 88888.00 2016-08-24 04:48:49.125 237 12667.33 122.22 54502.57 88888.00 2016-08-24 04:48:49.250 237 12667.35 122.17 54502.57 88888.00 2016-08-24 04:48:49.375 237 12667.38 122.15 54502.57 88888.00 2016-08-24 04:48:49.500 237 12667.35 122.17 54502.55 88888.00 2016-08-24 04:48:49.625 237 12667.38 122.17 54502.55 88888.00 2016-08-24 04:48:49.750 237 12667.35 122.12 54502.57 88888.00 2016-08-24 04:48:49.875 237 12667.38 122.15 54502.57 88888.00 2016-08-24 04:48:50.000 237 12667.45 122.15 54502.60 88888.00 2016-08-24 04:48:50.125 237 12667.45 122.15 54502.62 88888.00 2016-08-24 04:48:50.250 237 12667.42 122.12 54502.65 88888.00 2016-08-24 04:48:50.375 237 12667.40 122.12 54502.65 88888.00 2016-08-24 04:48:50.500 237 12667.38 122.15 54502.65 88888.00 2016-08-24 04:48:50.625 237 12667.42 122.15 54502.68 88888.00 2016-08-24 04:48:50.750 237 12667.40 122.17 54502.68 88888.00 2016-08-24 04:48:50.875 237 12667.40 122.15 54502.68 88888.00 2016-08-24 04:48:51.000 237 12667.40 122.15 54502.65 88888.00 2016-08-24 04:48:51.125 237 12667.38 122.15 54502.65 88888.00 2016-08-24 04:48:51.250 237 12667.33 122.15 54502.68 88888.00 2016-08-24 04:48:51.375 237 12667.27 122.12 54502.70 88888.00 2016-08-24 04:48:51.500 237 12667.25 122.12 54502.75 88888.00 2016-08-24 04:48:51.625 237 12667.33 122.12 54502.70 88888.00 2016-08-24 04:48:51.750 237 12667.40 122.12 54502.70 88888.00 2016-08-24 04:48:51.875 237 12667.33 122.10 54502.70 88888.00 2016-08-24 04:48:52.000 237 12667.30 122.15 54502.72 88888.00 2016-08-24 04:48:52.125 237 12667.33 122.15 54502.75 88888.00 2016-08-24 04:48:52.250 237 12667.35 122.12 54502.75 88888.00 2016-08-24 04:48:52.375 237 12667.25 122.15 54502.78 88888.00 2016-08-24 04:48:52.500 237 12667.25 122.12 54502.78 88888.00 2016-08-24 04:48:52.625 237 12667.27 122.15 54502.75 88888.00 2016-08-24 04:48:52.750 237 12667.30 122.15 54502.78 88888.00 2016-08-24 04:48:52.875 237 12667.27 122.15 54502.80 88888.00 2016-08-24 04:48:53.000 237 12667.23 122.12 54502.78 88888.00 2016-08-24 04:48:53.125 237 12667.20 122.10 54502.78 88888.00 2016-08-24 04:48:53.250 237 12667.25 122.08 54502.80 88888.00 2016-08-24 04:48:53.375 237 12667.27 122.10 54502.80 88888.00 2016-08-24 04:48:53.500 237 12667.27 122.10 54502.82 88888.00 2016-08-24 04:48:53.625 237 12667.25 122.10 54502.80 88888.00 2016-08-24 04:48:53.750 237 12667.27 122.08 54502.75 88888.00 2016-08-24 04:48:53.875 237 12667.40 122.10 54502.78 88888.00 2016-08-24 04:48:54.000 237 12667.45 122.08 54502.78 88888.00 2016-08-24 04:48:54.125 237 12667.42 122.08 54502.80 88888.00 2016-08-24 04:48:54.250 237 12667.38 122.08 54502.82 88888.00 2016-08-24 04:48:54.375 237 12667.33 122.08 54502.85 88888.00 2016-08-24 04:48:54.500 237 12667.35 122.08 54502.85 88888.00 2016-08-24 04:48:54.625 237 12667.33 122.05 54502.85 88888.00 2016-08-24 04:48:54.750 237 12667.33 122.05 54502.85 88888.00 2016-08-24 04:48:54.875 237 12667.30 122.08 54502.85 88888.00 2016-08-24 04:48:55.000 237 12667.25 122.08 54502.88 88888.00 2016-08-24 04:48:55.125 237 12667.33 122.10 54502.88 88888.00 2016-08-24 04:48:55.250 237 12667.38 122.08 54502.90 88888.00 2016-08-24 04:48:55.375 237 12667.40 122.05 54502.90 88888.00 2016-08-24 04:48:55.500 237 12667.38 122.05 54502.90 88888.00 2016-08-24 04:48:55.625 237 12667.33 122.05 54502.90 88888.00 2016-08-24 04:48:55.750 237 12667.38 122.03 54502.93 88888.00 2016-08-24 04:48:55.875 237 12667.38 122.05 54502.90 88888.00 2016-08-24 04:48:56.000 237 12667.35 122.08 54502.90 88888.00 2016-08-24 04:48:56.125 237 12667.35 122.08 54502.93 88888.00 2016-08-24 04:48:56.250 237 12667.30 122.05 54502.93 88888.00 2016-08-24 04:48:56.375 237 12667.33 122.08 54502.93 88888.00 2016-08-24 04:48:56.500 237 12667.35 122.08 54502.93 88888.00 2016-08-24 04:48:56.625 237 12667.33 122.08 54502.90 88888.00 2016-08-24 04:48:56.750 237 12667.33 122.08 54502.93 88888.00 2016-08-24 04:48:56.875 237 12667.33 122.08 54502.93 88888.00 2016-08-24 04:48:57.000 237 12667.33 122.10 54502.93 88888.00 2016-08-24 04:48:57.125 237 12667.27 122.08 54502.95 88888.00 2016-08-24 04:48:57.250 237 12667.33 122.05 54502.97 88888.00 2016-08-24 04:48:57.375 237 12667.40 122.08 54502.95 88888.00 2016-08-24 04:48:57.500 237 12667.40 122.10 54502.95 88888.00 2016-08-24 04:48:57.625 237 12667.40 122.05 54502.93 88888.00 2016-08-24 04:48:57.750 237 12667.42 122.05 54502.95 88888.00 2016-08-24 04:48:57.875 237 12667.45 122.08 54502.97 88888.00 2016-08-24 04:48:58.000 237 12667.48 122.08 54502.97 88888.00 2016-08-24 04:48:58.125 237 12667.42 122.08 54503.00 88888.00 2016-08-24 04:48:58.250 237 12667.40 122.08 54503.00 88888.00 2016-08-24 04:48:58.375 237 12667.40 122.08 54502.95 88888.00 2016-08-24 04:48:58.500 237 12667.38 122.05 54503.00 88888.00 2016-08-24 04:48:58.625 237 12667.33 122.05 54503.00 88888.00 2016-08-24 04:48:58.750 237 12667.35 122.05 54502.97 88888.00 2016-08-24 04:48:58.875 237 12667.42 122.05 54502.97 88888.00 2016-08-24 04:48:59.000 237 12667.42 122.08 54503.00 88888.00 2016-08-24 04:48:59.125 237 12667.38 122.03 54503.00 88888.00 2016-08-24 04:48:59.250 237 12667.27 122.03 54503.03 88888.00 2016-08-24 04:48:59.375 237 12667.38 122.05 54503.00 88888.00 2016-08-24 04:48:59.500 237 12667.42 122.08 54503.00 88888.00 2016-08-24 04:48:59.625 237 12667.42 122.08 54503.00 88888.00 2016-08-24 04:48:59.750 237 12667.40 122.08 54503.00 88888.00 2016-08-24 04:48:59.875 237 12667.38 122.05 54503.00 88888.00 2016-08-24 04:49:00.000 237 12667.38 122.05 54503.00 88888.00 2016-08-24 04:49:00.125 237 12667.38 122.05 54503.03 88888.00 2016-08-24 04:49:00.250 237 12667.38 122.03 54503.03 88888.00 2016-08-24 04:49:00.375 237 12667.45 122.03 54503.00 88888.00 2016-08-24 04:49:00.500 237 12667.42 122.03 54503.03 88888.00 2016-08-24 04:49:00.625 237 12667.42 122.05 54503.05 88888.00 2016-08-24 04:49:00.750 237 12667.45 122.05 54503.07 88888.00 2016-08-24 04:49:00.875 237 12667.50 122.08 54503.05 88888.00 2016-08-24 04:49:01.000 237 12667.50 122.08 54503.05 88888.00 2016-08-24 04:49:01.125 237 12667.48 122.05 54503.10 88888.00 2016-08-24 04:49:01.250 237 12667.40 122.08 54503.07 88888.00 2016-08-24 04:49:01.375 237 12667.35 122.08 54503.05 88888.00 2016-08-24 04:49:01.500 237 12667.40 122.10 54503.05 88888.00 2016-08-24 04:49:01.625 237 12667.50 122.12 54503.07 88888.00 2016-08-24 04:49:01.750 237 12667.50 122.15 54503.10 88888.00 2016-08-24 04:49:01.875 237 12667.48 122.12 54503.10 88888.00 2016-08-24 04:49:02.000 237 12667.50 122.15 54503.12 88888.00 2016-08-24 04:49:02.125 237 12667.52 122.12 54503.12 88888.00 2016-08-24 04:49:02.250 237 12667.50 122.08 54503.12 88888.00 2016-08-24 04:49:02.375 237 12667.58 122.10 54503.10 88888.00 2016-08-24 04:49:02.500 237 12667.60 122.10 54503.12 88888.00 2016-08-24 04:49:02.625 237 12667.60 122.10 54503.15 88888.00 2016-08-24 04:49:02.750 237 12667.65 122.10 54503.18 88888.00 2016-08-24 04:49:02.875 237 12667.62 122.12 54503.18 88888.00 2016-08-24 04:49:03.000 237 12667.60 122.15 54503.18 88888.00 2016-08-24 04:49:03.125 237 12667.62 122.15 54503.15 88888.00 2016-08-24 04:49:03.250 237 12667.65 122.12 54503.12 88888.00 2016-08-24 04:49:03.375 237 12667.65 122.15 54503.12 88888.00 2016-08-24 04:49:03.500 237 12667.62 122.15 54503.15 88888.00 2016-08-24 04:49:03.625 237 12667.65 122.12 54503.15 88888.00 2016-08-24 04:49:03.750 237 12667.65 122.15 54503.18 88888.00 2016-08-24 04:49:03.875 237 12667.67 122.15 54503.15 88888.00 2016-08-24 04:49:04.000 237 12667.67 122.15 54503.15 88888.00 2016-08-24 04:49:04.125 237 12667.73 122.15 54503.15 88888.00 2016-08-24 04:49:04.250 237 12667.62 122.12 54503.18 88888.00 2016-08-24 04:49:04.375 237 12667.62 122.10 54503.18 88888.00 2016-08-24 04:49:04.500 237 12667.62 122.12 54503.18 88888.00 2016-08-24 04:49:04.625 237 12667.60 122.15 54503.18 88888.00 2016-08-24 04:49:04.750 237 12667.60 122.17 54503.20 88888.00 2016-08-24 04:49:04.875 237 12667.62 122.15 54503.15 88888.00 2016-08-24 04:49:05.000 237 12667.65 122.15 54503.15 88888.00 2016-08-24 04:49:05.125 237 12667.65 122.15 54503.20 88888.00 2016-08-24 04:49:05.250 237 12667.62 122.15 54503.22 88888.00 2016-08-24 04:49:05.375 237 12667.73 122.15 54503.22 88888.00 2016-08-24 04:49:05.500 237 12667.77 122.12 54503.20 88888.00 2016-08-24 04:49:05.625 237 12667.77 122.17 54503.20 88888.00 2016-08-24 04:49:05.750 237 12667.75 122.20 54503.22 88888.00 2016-08-24 04:49:05.875 237 12667.75 122.20 54503.22 88888.00 2016-08-24 04:49:06.000 237 12667.70 122.17 54503.22 88888.00 2016-08-24 04:49:06.125 237 12667.65 122.17 54503.22 88888.00 2016-08-24 04:49:06.250 237 12667.65 122.15 54503.22 88888.00 2016-08-24 04:49:06.375 237 12667.75 122.17 54503.25 88888.00 2016-08-24 04:49:06.500 237 12667.75 122.17 54503.25 88888.00 2016-08-24 04:49:06.625 237 12667.80 122.20 54503.25 88888.00 2016-08-24 04:49:06.750 237 12667.85 122.20 54503.22 88888.00 2016-08-24 04:49:06.875 237 12667.88 122.22 54503.28 88888.00 2016-08-24 04:49:07.000 237 12667.92 122.22 54503.25 88888.00 2016-08-24 04:49:07.125 237 12667.92 122.22 54503.25 88888.00 2016-08-24 04:49:07.250 237 12667.88 122.22 54503.25 88888.00 2016-08-24 04:49:07.375 237 12667.92 122.25 54503.25 88888.00 2016-08-24 04:49:07.500 237 12667.92 122.28 54503.25 88888.00 2016-08-24 04:49:07.625 237 12667.83 122.22 54503.25 88888.00 2016-08-24 04:49:07.750 237 12667.75 122.25 54503.25 88888.00 2016-08-24 04:49:07.875 237 12667.73 122.28 54503.25 88888.00 2016-08-24 04:49:08.000 237 12667.75 122.28 54503.28 88888.00 2016-08-24 04:49:08.125 237 12667.77 122.28 54503.28 88888.00 2016-08-24 04:49:08.250 237 12667.77 122.30 54503.28 88888.00 2016-08-24 04:49:08.375 237 12667.80 122.28 54503.30 88888.00 2016-08-24 04:49:08.500 237 12667.85 122.30 54503.30 88888.00 2016-08-24 04:49:08.625 237 12667.88 122.33 54503.30 88888.00 2016-08-24 04:49:08.750 237 12667.92 122.33 54503.32 88888.00 2016-08-24 04:49:08.875 237 12667.95 122.35 54503.30 88888.00 2016-08-24 04:49:09.000 237 12667.92 122.35 54503.30 88888.00 2016-08-24 04:49:09.125 237 12667.88 122.33 54503.30 88888.00 2016-08-24 04:49:09.250 237 12667.92 122.33 54503.30 88888.00 2016-08-24 04:49:09.375 237 12667.95 122.35 54503.30 88888.00 2016-08-24 04:49:09.500 237 12667.95 122.33 54503.30 88888.00 2016-08-24 04:49:09.625 237 12667.92 122.33 54503.28 88888.00 2016-08-24 04:49:09.750 237 12667.92 122.33 54503.32 88888.00 2016-08-24 04:49:09.875 237 12667.95 122.35 54503.30 88888.00 2016-08-24 04:49:10.000 237 12667.95 122.38 54503.30 88888.00 2016-08-24 04:49:10.125 237 12667.95 122.40 54503.35 88888.00 2016-08-24 04:49:10.250 237 12667.92 122.40 54503.35 88888.00 2016-08-24 04:49:10.375 237 12667.95 122.40 54503.35 88888.00 2016-08-24 04:49:10.500 237 12667.95 122.40 54503.32 88888.00 2016-08-24 04:49:10.625 237 12668.00 122.40 54503.32 88888.00 2016-08-24 04:49:10.750 237 12668.00 122.42 54503.35 88888.00 2016-08-24 04:49:10.875 237 12667.98 122.40 54503.40 88888.00 2016-08-24 04:49:11.000 237 12667.98 122.40 54503.35 88888.00 2016-08-24 04:49:11.125 237 12667.98 122.40 54503.40 88888.00 2016-08-24 04:49:11.250 237 12667.92 122.42 54503.38 88888.00 2016-08-24 04:49:11.375 237 12668.00 122.45 54503.43 88888.00 2016-08-24 04:49:11.500 237 12667.98 122.45 54503.45 88888.00 2016-08-24 04:49:11.625 237 12667.92 122.42 54503.40 88888.00 2016-08-24 04:49:11.750 237 12667.95 122.45 54503.40 88888.00 2016-08-24 04:49:11.875 237 12667.98 122.47 54503.43 88888.00 2016-08-24 04:49:12.000 237 12668.00 122.45 54503.43 88888.00 2016-08-24 04:49:12.125 237 12667.98 122.42 54503.43 88888.00 2016-08-24 04:49:12.250 237 12667.95 122.42 54503.40 88888.00 2016-08-24 04:49:12.375 237 12667.98 122.45 54503.43 88888.00 2016-08-24 04:49:12.500 237 12667.98 122.50 54503.45 88888.00 2016-08-24 04:49:12.625 237 12667.95 122.53 54503.43 88888.00 2016-08-24 04:49:12.750 237 12668.00 122.50 54503.43 88888.00 2016-08-24 04:49:12.875 237 12668.08 122.47 54503.45 88888.00 2016-08-24 04:49:13.000 237 12668.05 122.50 54503.47 88888.00 2016-08-24 04:49:13.125 237 12668.05 122.50 54503.50 88888.00 2016-08-24 04:49:13.250 237 12668.08 122.50 54503.50 88888.00 2016-08-24 04:49:13.375 237 12668.10 122.50 54503.47 88888.00 2016-08-24 04:49:13.500 237 12668.08 122.55 54503.50 88888.00 2016-08-24 04:49:13.625 237 12668.02 122.55 54503.50 88888.00 2016-08-24 04:49:13.750 237 12668.02 122.60 54503.53 88888.00 2016-08-24 04:49:13.875 237 12668.00 122.55 54503.50 88888.00 2016-08-24 04:49:14.000 237 12668.00 122.58 54503.50 88888.00 2016-08-24 04:49:14.125 237 12668.00 122.55 54503.47 88888.00 2016-08-24 04:49:14.250 237 12667.98 122.58 54503.53 88888.00 2016-08-24 04:49:14.375 237 12668.02 122.60 54503.53 88888.00 2016-08-24 04:49:14.500 237 12668.05 122.65 54503.53 88888.00 2016-08-24 04:49:14.625 237 12668.05 122.62 54503.50 88888.00 2016-08-24 04:49:14.750 237 12668.05 122.65 54503.53 88888.00 2016-08-24 04:49:14.875 237 12668.05 122.65 54503.50 88888.00 2016-08-24 04:49:15.000 237 12668.08 122.65 54503.50 88888.00 2016-08-24 04:49:15.125 237 12668.02 122.67 54503.53 88888.00 2016-08-24 04:49:15.250 237 12668.08 122.67 54503.55 88888.00 2016-08-24 04:49:15.375 237 12668.10 122.67 54503.55 88888.00 2016-08-24 04:49:15.500 237 12668.08 122.72 54503.55 88888.00 2016-08-24 04:49:15.625 237 12668.05 122.70 54503.55 88888.00 2016-08-24 04:49:15.750 237 12668.08 122.67 54503.55 88888.00 2016-08-24 04:49:15.875 237 12668.10 122.72 54503.57 88888.00 2016-08-24 04:49:16.000 237 12668.10 122.75 54503.57 88888.00 2016-08-24 04:49:16.125 237 12668.12 122.72 54503.57 88888.00 2016-08-24 04:49:16.250 237 12668.12 122.75 54503.60 88888.00 2016-08-24 04:49:16.375 237 12668.12 122.78 54503.60 88888.00 2016-08-24 04:49:16.500 237 12668.12 122.80 54503.60 88888.00 2016-08-24 04:49:16.625 237 12668.15 122.78 54503.60 88888.00 2016-08-24 04:49:16.750 237 12668.17 122.80 54503.62 88888.00 2016-08-24 04:49:16.875 237 12668.20 122.83 54503.62 88888.00 2016-08-24 04:49:17.000 237 12668.23 122.85 54503.65 88888.00 2016-08-24 04:49:17.125 237 12668.20 122.83 54503.62 88888.00 2016-08-24 04:49:17.250 237 12668.17 122.83 54503.62 88888.00 2016-08-24 04:49:17.375 237 12668.15 122.85 54503.65 88888.00 2016-08-24 04:49:17.500 237 12668.17 122.88 54503.65 88888.00 2016-08-24 04:49:17.625 237 12668.20 122.90 54503.68 88888.00 2016-08-24 04:49:17.750 237 12668.17 122.92 54503.68 88888.00 2016-08-24 04:49:17.875 237 12668.25 122.92 54503.68 88888.00 2016-08-24 04:49:18.000 237 12668.33 122.97 54503.70 88888.00 2016-08-24 04:49:18.125 237 12668.25 122.97 54503.72 88888.00 2016-08-24 04:49:18.250 237 12668.15 122.95 54503.70 88888.00 2016-08-24 04:49:18.375 237 12668.15 122.95 54503.70 88888.00 2016-08-24 04:49:18.500 237 12668.23 122.95 54503.72 88888.00 2016-08-24 04:49:18.625 237 12668.30 122.95 54503.72 88888.00 2016-08-24 04:49:18.750 237 12668.25 122.97 54503.72 88888.00 2016-08-24 04:49:18.875 237 12668.25 122.95 54503.75 88888.00 2016-08-24 04:49:19.000 237 12668.20 123.00 54503.75 88888.00 2016-08-24 04:49:19.125 237 12668.17 123.00 54503.75 88888.00 2016-08-24 04:49:19.250 237 12668.20 123.00 54503.72 88888.00 2016-08-24 04:49:19.375 237 12668.17 123.03 54503.75 88888.00 2016-08-24 04:49:19.500 237 12668.17 123.05 54503.78 88888.00 2016-08-24 04:49:19.625 237 12668.20 123.08 54503.75 88888.00 2016-08-24 04:49:19.750 237 12668.20 123.08 54503.75 88888.00 2016-08-24 04:49:19.875 237 12668.17 123.05 54503.78 88888.00 2016-08-24 04:49:20.000 237 12668.10 123.08 54503.78 88888.00 2016-08-24 04:49:20.125 237 12668.12 123.10 54503.78 88888.00 2016-08-24 04:49:20.250 237 12668.12 123.12 54503.80 88888.00 2016-08-24 04:49:20.375 237 12668.15 123.15 54503.82 88888.00 2016-08-24 04:49:20.500 237 12668.20 123.12 54503.85 88888.00 2016-08-24 04:49:20.625 237 12668.20 123.10 54503.82 88888.00 2016-08-24 04:49:20.750 237 12668.20 123.15 54503.85 88888.00 2016-08-24 04:49:20.875 237 12668.20 123.15 54503.82 88888.00 2016-08-24 04:49:21.000 237 12668.20 123.15 54503.82 88888.00 2016-08-24 04:49:21.125 237 12668.17 123.12 54503.85 88888.00 2016-08-24 04:49:21.250 237 12668.17 123.12 54503.85 88888.00 2016-08-24 04:49:21.375 237 12668.15 123.15 54503.88 88888.00 2016-08-24 04:49:21.500 237 12668.15 123.15 54503.88 88888.00 2016-08-24 04:49:21.625 237 12668.08 123.20 54503.90 88888.00 2016-08-24 04:49:21.750 237 12668.10 123.20 54503.90 88888.00 2016-08-24 04:49:21.875 237 12668.10 123.20 54503.85 88888.00 2016-08-24 04:49:22.000 237 12668.12 123.22 54503.85 88888.00 2016-08-24 04:49:22.125 237 12668.17 123.25 54503.88 88888.00 2016-08-24 04:49:22.250 237 12668.15 123.22 54503.88 88888.00 2016-08-24 04:49:22.375 237 12668.12 123.22 54503.88 88888.00 2016-08-24 04:49:22.500 237 12668.15 123.20 54503.90 88888.00 2016-08-24 04:49:22.625 237 12668.15 123.22 54503.90 88888.00 2016-08-24 04:49:22.750 237 12668.17 123.25 54503.93 88888.00 2016-08-24 04:49:22.875 237 12668.15 123.22 54503.90 88888.00 2016-08-24 04:49:23.000 237 12668.20 123.25 54503.90 88888.00 2016-08-24 04:49:23.125 237 12668.17 123.25 54503.93 88888.00 2016-08-24 04:49:23.250 237 12668.08 123.25 54503.95 88888.00 2016-08-24 04:49:23.375 237 12668.15 123.30 54503.95 88888.00 2016-08-24 04:49:23.500 237 12668.23 123.33 54503.97 88888.00 2016-08-24 04:49:23.625 237 12668.20 123.30 54503.97 88888.00 2016-08-24 04:49:23.750 237 12668.17 123.30 54503.95 88888.00 2016-08-24 04:49:23.875 237 12668.15 123.33 54503.97 88888.00 2016-08-24 04:49:24.000 237 12668.15 123.30 54503.95 88888.00 2016-08-24 04:49:24.125 237 12668.15 123.30 54503.97 88888.00 2016-08-24 04:49:24.250 237 12668.20 123.30 54503.97 88888.00 2016-08-24 04:49:24.375 237 12668.25 123.30 54503.97 88888.00 2016-08-24 04:49:24.500 237 12668.23 123.28 54503.95 88888.00 2016-08-24 04:49:24.625 237 12668.20 123.28 54503.97 88888.00 2016-08-24 04:49:24.750 237 12668.15 123.33 54504.00 88888.00 2016-08-24 04:49:24.875 237 12668.10 123.38 54504.00 88888.00 2016-08-24 04:49:25.000 237 12668.12 123.35 54503.97 88888.00 2016-08-24 04:49:25.125 237 12668.15 123.33 54504.00 88888.00 2016-08-24 04:49:25.250 237 12668.12 123.30 54504.00 88888.00 2016-08-24 04:49:25.375 237 12668.05 123.33 54504.00 88888.00 2016-08-24 04:49:25.500 237 12668.08 123.38 54504.03 88888.00 2016-08-24 04:49:25.625 237 12668.10 123.40 54504.05 88888.00 2016-08-24 04:49:25.750 237 12668.12 123.38 54504.07 88888.00 2016-08-24 04:49:25.875 237 12668.20 123.40 54504.05 88888.00 2016-08-24 04:49:26.000 237 12668.25 123.42 54504.05 88888.00 2016-08-24 04:49:26.125 237 12668.15 123.42 54504.05 88888.00 2016-08-24 04:49:26.250 237 12668.15 123.42 54504.07 88888.00 2016-08-24 04:49:26.375 237 12668.20 123.45 54504.07 88888.00 2016-08-24 04:49:26.500 237 12668.20 123.42 54504.07 88888.00 2016-08-24 04:49:26.625 237 12668.20 123.42 54504.05 88888.00 2016-08-24 04:49:26.750 237 12668.17 123.42 54504.07 88888.00 2016-08-24 04:49:26.875 237 12668.15 123.42 54504.07 88888.00 2016-08-24 04:49:27.000 237 12668.12 123.45 54504.05 88888.00 2016-08-24 04:49:27.125 237 12668.12 123.47 54504.07 88888.00 2016-08-24 04:49:27.250 237 12668.12 123.45 54504.07 88888.00 2016-08-24 04:49:27.375 237 12668.10 123.47 54504.10 88888.00 2016-08-24 04:49:27.500 237 12668.12 123.50 54504.07 88888.00 2016-08-24 04:49:27.625 237 12668.10 123.53 54504.10 88888.00 2016-08-24 04:49:27.750 237 12668.12 123.53 54504.12 88888.00 2016-08-24 04:49:27.875 237 12668.12 123.53 54504.12 88888.00 2016-08-24 04:49:28.000 237 12668.10 123.53 54504.10 88888.00 2016-08-24 04:49:28.125 237 12668.08 123.53 54504.07 88888.00 2016-08-24 04:49:28.250 237 12668.15 123.55 54504.07 88888.00 2016-08-24 04:49:28.375 237 12668.20 123.58 54504.10 88888.00 2016-08-24 04:49:28.500 237 12668.15 123.55 54504.10 88888.00 2016-08-24 04:49:28.625 237 12668.15 123.58 54504.07 88888.00 2016-08-24 04:49:28.750 237 12668.15 123.58 54504.07 88888.00 2016-08-24 04:49:28.875 237 12668.17 123.58 54504.10 88888.00 2016-08-24 04:49:29.000 237 12668.17 123.58 54504.10 88888.00 2016-08-24 04:49:29.125 237 12668.12 123.60 54504.10 88888.00 2016-08-24 04:49:29.250 237 12668.15 123.58 54504.10 88888.00 2016-08-24 04:49:29.375 237 12668.15 123.58 54504.12 88888.00 2016-08-24 04:49:29.500 237 12668.20 123.58 54504.12 88888.00 2016-08-24 04:49:29.625 237 12668.23 123.62 54504.15 88888.00 2016-08-24 04:49:29.750 237 12668.20 123.65 54504.15 88888.00 2016-08-24 04:49:29.875 237 12668.17 123.65 54504.12 88888.00 2016-08-24 04:49:30.000 237 12668.20 123.65 54504.12 88888.00 2016-08-24 04:49:30.125 237 12668.23 123.67 54504.12 88888.00 2016-08-24 04:49:30.250 237 12668.15 123.67 54504.12 88888.00 2016-08-24 04:49:30.375 237 12668.17 123.70 54504.10 88888.00 2016-08-24 04:49:30.500 237 12668.20 123.70 54504.10 88888.00 2016-08-24 04:49:30.625 237 12668.20 123.67 54504.15 88888.00 2016-08-24 04:49:30.750 237 12668.25 123.67 54504.18 88888.00 2016-08-24 04:49:30.875 237 12668.25 123.70 54504.20 88888.00 2016-08-24 04:49:31.000 237 12668.17 123.70 54504.18 88888.00 2016-08-24 04:49:31.125 237 12668.12 123.70 54504.18 88888.00 2016-08-24 04:49:31.250 237 12668.08 123.72 54504.18 88888.00 2016-08-24 04:49:31.375 237 12668.17 123.75 54504.20 88888.00 2016-08-24 04:49:31.500 237 12668.15 123.75 54504.20 88888.00 2016-08-24 04:49:31.625 237 12668.17 123.75 54504.20 88888.00 2016-08-24 04:49:31.750 237 12668.23 123.80 54504.22 88888.00 2016-08-24 04:49:31.875 237 12668.27 123.80 54504.20 88888.00 2016-08-24 04:49:32.000 237 12668.15 123.83 54504.20 88888.00 2016-08-24 04:49:32.125 237 12668.05 123.83 54504.20 88888.00 2016-08-24 04:49:32.250 237 12668.10 123.80 54504.20 88888.00 2016-08-24 04:49:32.375 237 12668.15 123.80 54504.18 88888.00 2016-08-24 04:49:32.500 237 12668.08 123.83 54504.18 88888.00 2016-08-24 04:49:32.625 237 12668.10 123.85 54504.18 88888.00 2016-08-24 04:49:32.750 237 12668.17 123.85 54504.20 88888.00 2016-08-24 04:49:32.875 237 12668.20 123.90 54504.22 88888.00 2016-08-24 04:49:33.000 237 12668.20 123.92 54504.20 88888.00 2016-08-24 04:49:33.125 237 12668.20 123.88 54504.22 88888.00 2016-08-24 04:49:33.250 237 12668.17 123.88 54504.18 88888.00 2016-08-24 04:49:33.375 237 12668.20 123.90 54504.20 88888.00 2016-08-24 04:49:33.500 237 12668.17 123.92 54504.20 88888.00 2016-08-24 04:49:33.625 237 12668.17 123.95 54504.20 88888.00 2016-08-24 04:49:33.750 237 12668.25 123.95 54504.20 88888.00 2016-08-24 04:49:33.875 237 12668.20 123.95 54504.20 88888.00 2016-08-24 04:49:34.000 237 12668.17 123.97 54504.22 88888.00 2016-08-24 04:49:34.125 237 12668.15 124.00 54504.22 88888.00 2016-08-24 04:49:34.250 237 12668.23 124.00 54504.22 88888.00 2016-08-24 04:49:34.375 237 12668.20 124.00 54504.22 88888.00 2016-08-24 04:49:34.500 237 12668.17 124.00 54504.22 88888.00 2016-08-24 04:49:34.625 237 12668.23 124.05 54504.25 88888.00 2016-08-24 04:49:34.750 237 12668.17 124.08 54504.28 88888.00 2016-08-24 04:49:34.875 237 12668.08 124.05 54504.25 88888.00 2016-08-24 04:49:35.000 237 12668.05 124.05 54504.22 88888.00 2016-08-24 04:49:35.125 237 12668.10 124.10 54504.22 88888.00 2016-08-24 04:49:35.250 237 12668.10 124.10 54504.25 88888.00 2016-08-24 04:49:35.375 237 12668.08 124.12 54504.25 88888.00 2016-08-24 04:49:35.500 237 12668.12 124.15 54504.28 88888.00 2016-08-24 04:49:35.625 237 12668.17 124.17 54504.28 88888.00 2016-08-24 04:49:35.750 237 12668.23 124.20 54504.25 88888.00 2016-08-24 04:49:35.875 237 12668.20 124.20 54504.22 88888.00 2016-08-24 04:49:36.000 237 12668.23 124.22 54504.20 88888.00 2016-08-24 04:49:36.125 237 12668.20 124.22 54504.22 88888.00 2016-08-24 04:49:36.250 237 12668.12 124.22 54504.22 88888.00 2016-08-24 04:49:36.375 237 12668.15 124.28 54504.22 88888.00 2016-08-24 04:49:36.500 237 12668.15 124.28 54504.22 88888.00 2016-08-24 04:49:36.625 237 12668.15 124.30 54504.22 88888.00 2016-08-24 04:49:36.750 237 12668.17 124.30 54504.22 88888.00 2016-08-24 04:49:36.875 237 12668.15 124.33 54504.25 88888.00 2016-08-24 04:49:37.000 237 12668.15 124.38 54504.25 88888.00 2016-08-24 04:49:37.125 237 12668.12 124.38 54504.25 88888.00 2016-08-24 04:49:37.250 237 12668.05 124.38 54504.25 88888.00 2016-08-24 04:49:37.375 237 12668.15 124.42 54504.25 88888.00 2016-08-24 04:49:37.500 237 12668.20 124.42 54504.28 88888.00 2016-08-24 04:49:37.625 237 12668.23 124.45 54504.25 88888.00 2016-08-24 04:49:37.750 237 12668.20 124.47 54504.28 88888.00 2016-08-24 04:49:37.875 237 12668.15 124.50 54504.25 88888.00 2016-08-24 04:49:38.000 237 12668.17 124.53 54504.28 88888.00 2016-08-24 04:49:38.125 237 12668.23 124.53 54504.28 88888.00 2016-08-24 04:49:38.250 237 12668.17 124.55 54504.28 88888.00 2016-08-24 04:49:38.375 237 12668.17 124.60 54504.25 88888.00 2016-08-24 04:49:38.500 237 12668.15 124.62 54504.28 88888.00 2016-08-24 04:49:38.625 237 12668.17 124.62 54504.28 88888.00 2016-08-24 04:49:38.750 237 12668.12 124.65 54504.25 88888.00 2016-08-24 04:49:38.875 237 12668.12 124.65 54504.25 88888.00 2016-08-24 04:49:39.000 237 12668.12 124.65 54504.25 88888.00 2016-08-24 04:49:39.125 237 12668.15 124.72 54504.25 88888.00 2016-08-24 04:49:39.250 237 12668.17 124.75 54504.28 88888.00 2016-08-24 04:49:39.375 237 12668.17 124.75 54504.28 88888.00 2016-08-24 04:49:39.500 237 12668.15 124.75 54504.28 88888.00 2016-08-24 04:49:39.625 237 12668.15 124.78 54504.28 88888.00 2016-08-24 04:49:39.750 237 12668.15 124.80 54504.30 88888.00 2016-08-24 04:49:39.875 237 12668.15 124.83 54504.32 88888.00 2016-08-24 04:49:40.000 237 12668.17 124.85 54504.28 88888.00 2016-08-24 04:49:40.125 237 12668.15 124.88 54504.28 88888.00 2016-08-24 04:49:40.250 237 12668.10 124.88 54504.32 88888.00 2016-08-24 04:49:40.375 237 12668.08 124.90 54504.32 88888.00 2016-08-24 04:49:40.500 237 12668.10 124.95 54504.32 88888.00 2016-08-24 04:49:40.625 237 12668.08 124.95 54504.32 88888.00 2016-08-24 04:49:40.750 237 12668.08 124.97 54504.30 88888.00 2016-08-24 04:49:40.875 237 12668.08 124.97 54504.30 88888.00 2016-08-24 04:49:41.000 237 12668.00 125.03 54504.30 88888.00 2016-08-24 04:49:41.125 237 12668.00 125.03 54504.30 88888.00 2016-08-24 04:49:41.250 237 12667.98 125.03 54504.30 88888.00 2016-08-24 04:49:41.375 237 12668.02 125.08 54504.28 88888.00 2016-08-24 04:49:41.500 237 12668.02 125.05 54504.28 88888.00 2016-08-24 04:49:41.625 237 12668.05 125.10 54504.28 88888.00 2016-08-24 04:49:41.750 237 12668.10 125.15 54504.28 88888.00 2016-08-24 04:49:41.875 237 12668.08 125.15 54504.30 88888.00 2016-08-24 04:49:42.000 237 12668.02 125.17 54504.32 88888.00 2016-08-24 04:49:42.125 237 12668.00 125.20 54504.32 88888.00 2016-08-24 04:49:42.250 237 12668.00 125.20 54504.30 88888.00 2016-08-24 04:49:42.375 237 12668.02 125.22 54504.32 88888.00 2016-08-24 04:49:42.500 237 12667.98 125.25 54504.30 88888.00 2016-08-24 04:49:42.625 237 12667.95 125.22 54504.30 88888.00 2016-08-24 04:49:42.750 237 12667.95 125.28 54504.30 88888.00 2016-08-24 04:49:42.875 237 12667.98 125.30 54504.30 88888.00 2016-08-24 04:49:43.000 237 12668.00 125.28 54504.28 88888.00 2016-08-24 04:49:43.125 237 12667.98 125.30 54504.30 88888.00 2016-08-24 04:49:43.250 237 12667.98 125.30 54504.28 88888.00 2016-08-24 04:49:43.375 237 12667.98 125.35 54504.30 88888.00 2016-08-24 04:49:43.500 237 12668.00 125.38 54504.30 88888.00 2016-08-24 04:49:43.625 237 12667.98 125.30 54504.30 88888.00 2016-08-24 04:49:43.750 237 12668.02 125.33 54504.30 88888.00 2016-08-24 04:49:43.875 237 12668.02 125.38 54504.30 88888.00 2016-08-24 04:49:44.000 237 12668.00 125.40 54504.28 88888.00 2016-08-24 04:49:44.125 237 12668.02 125.40 54504.28 88888.00 2016-08-24 04:49:44.250 237 12668.02 125.40 54504.28 88888.00 2016-08-24 04:49:44.375 237 12668.05 125.42 54504.28 88888.00 2016-08-24 04:49:44.500 237 12667.98 125.45 54504.25 88888.00 2016-08-24 04:49:44.625 237 12667.98 125.47 54504.30 88888.00 2016-08-24 04:49:44.750 237 12667.98 125.47 54504.30 88888.00 2016-08-24 04:49:44.875 237 12667.92 125.47 54504.30 88888.00 2016-08-24 04:49:45.000 237 12667.98 125.47 54504.28 88888.00 2016-08-24 04:49:45.125 237 12667.95 125.47 54504.28 88888.00 2016-08-24 04:49:45.250 237 12667.88 125.50 54504.32 88888.00 2016-08-24 04:49:45.375 237 12667.90 125.55 54504.30 88888.00 2016-08-24 04:49:45.500 237 12667.85 125.58 54504.28 88888.00 2016-08-24 04:49:45.625 237 12667.83 125.55 54504.28 88888.00 2016-08-24 04:49:45.750 237 12667.85 125.55 54504.28 88888.00 2016-08-24 04:49:45.875 237 12667.85 125.55 54504.28 88888.00 2016-08-24 04:49:46.000 237 12667.85 125.58 54504.30 88888.00 2016-08-24 04:49:46.125 237 12667.88 125.62 54504.32 88888.00 2016-08-24 04:49:46.250 237 12667.83 125.60 54504.30 88888.00 2016-08-24 04:49:46.375 237 12667.83 125.62 54504.30 88888.00 2016-08-24 04:49:46.500 237 12667.85 125.62 54504.32 88888.00 2016-08-24 04:49:46.625 237 12667.83 125.65 54504.30 88888.00 2016-08-24 04:49:46.750 237 12667.77 125.65 54504.30 88888.00 2016-08-24 04:49:46.875 237 12667.77 125.65 54504.30 88888.00 2016-08-24 04:49:47.000 237 12667.77 125.67 54504.30 88888.00 2016-08-24 04:49:47.125 237 12667.75 125.70 54504.30 88888.00 2016-08-24 04:49:47.250 237 12667.70 125.70 54504.30 88888.00 2016-08-24 04:49:47.375 237 12667.77 125.70 54504.30 88888.00 2016-08-24 04:49:47.500 237 12667.80 125.72 54504.30 88888.00 2016-08-24 04:49:47.625 237 12667.80 125.72 54504.30 88888.00 2016-08-24 04:49:47.750 237 12667.77 125.72 54504.30 88888.00 2016-08-24 04:49:47.875 237 12667.77 125.75 54504.30 88888.00 2016-08-24 04:49:48.000 237 12667.75 125.75 54504.28 88888.00 2016-08-24 04:49:48.125 237 12667.67 125.80 54504.30 88888.00 2016-08-24 04:49:48.250 237 12667.65 125.78 54504.32 88888.00 2016-08-24 04:49:48.375 237 12667.75 125.80 54504.32 88888.00 2016-08-24 04:49:48.500 237 12667.77 125.80 54504.32 88888.00 2016-08-24 04:49:48.625 237 12667.83 125.78 54504.32 88888.00 2016-08-24 04:49:48.750 237 12667.77 125.78 54504.35 88888.00 2016-08-24 04:49:48.875 237 12667.70 125.80 54504.35 88888.00 2016-08-24 04:49:49.000 237 12667.77 125.80 54504.32 88888.00 2016-08-24 04:49:49.125 237 12667.75 125.78 54504.30 88888.00 2016-08-24 04:49:49.250 237 12667.67 125.78 54504.32 88888.00 2016-08-24 04:49:49.375 237 12667.65 125.80 54504.35 88888.00 2016-08-24 04:49:49.500 237 12667.65 125.85 54504.38 88888.00 2016-08-24 04:49:49.625 237 12667.58 125.78 54504.38 88888.00 2016-08-24 04:49:49.750 237 12667.55 125.78 54504.38 88888.00 2016-08-24 04:49:49.875 237 12667.48 125.83 54504.40 88888.00 2016-08-24 04:49:50.000 237 12667.42 125.80 54504.38 88888.00 2016-08-24 04:49:50.125 237 12667.42 125.85 54504.38 88888.00 2016-08-24 04:49:50.250 237 12667.45 125.78 54504.38 88888.00 2016-08-24 04:49:50.375 237 12667.48 125.80 54504.38 88888.00 2016-08-24 04:49:50.500 237 12667.45 125.75 54504.38 88888.00 2016-08-24 04:49:50.625 237 12667.42 125.78 54504.38 88888.00 2016-08-24 04:49:50.750 237 12667.45 125.78 54504.38 88888.00 2016-08-24 04:49:50.875 237 12667.42 125.80 54504.40 88888.00 2016-08-24 04:49:51.000 237 12667.45 125.83 54504.40 88888.00 2016-08-24 04:49:51.125 237 12667.38 125.75 54504.45 88888.00 2016-08-24 04:49:51.250 237 12667.38 125.72 54504.43 88888.00 2016-08-24 04:49:51.375 237 12667.40 125.75 54504.43 88888.00 2016-08-24 04:49:51.500 237 12667.40 125.72 54504.45 88888.00 2016-08-24 04:49:51.625 237 12667.35 125.72 54504.43 88888.00 2016-08-24 04:49:51.750 237 12667.33 125.75 54504.45 88888.00 2016-08-24 04:49:51.875 237 12667.35 125.78 54504.47 88888.00 2016-08-24 04:49:52.000 237 12667.33 125.78 54504.45 88888.00 2016-08-24 04:49:52.125 237 12667.38 125.75 54504.43 88888.00 2016-08-24 04:49:52.250 237 12667.27 125.72 54504.47 88888.00 2016-08-24 04:49:52.375 237 12667.27 125.70 54504.45 88888.00 2016-08-24 04:49:52.500 237 12667.33 125.75 54504.43 88888.00 2016-08-24 04:49:52.625 237 12667.30 125.72 54504.43 88888.00 2016-08-24 04:49:52.750 237 12667.25 125.75 54504.45 88888.00 2016-08-24 04:49:52.875 237 12667.23 125.75 54504.47 88888.00 2016-08-24 04:49:53.000 237 12667.25 125.72 54504.50 88888.00 2016-08-24 04:49:53.125 237 12667.25 125.75 54504.47 88888.00 2016-08-24 04:49:53.250 237 12667.23 125.75 54504.50 88888.00 2016-08-24 04:49:53.375 237 12667.17 125.78 54504.50 88888.00 2016-08-24 04:49:53.500 237 12667.15 125.75 54504.50 88888.00 2016-08-24 04:49:53.625 237 12667.23 125.72 54504.50 88888.00 2016-08-24 04:49:53.750 237 12667.27 125.70 54504.53 88888.00 2016-08-24 04:49:53.875 237 12667.23 125.72 54504.53 88888.00 2016-08-24 04:49:54.000 237 12667.20 125.72 54504.55 88888.00 2016-08-24 04:49:54.125 237 12667.12 125.72 54504.53 88888.00 2016-08-24 04:49:54.250 237 12667.12 125.67 54504.53 88888.00 2016-08-24 04:49:54.375 237 12667.12 125.67 54504.53 88888.00 2016-08-24 04:49:54.500 237 12667.15 125.67 54504.55 88888.00 2016-08-24 04:49:54.625 237 12667.15 125.67 54504.55 88888.00 2016-08-24 04:49:54.750 237 12667.12 125.65 54504.55 88888.00 2016-08-24 04:49:54.875 237 12667.12 125.65 54504.57 88888.00 2016-08-24 04:49:55.000 237 12667.17 125.70 54504.57 88888.00 2016-08-24 04:49:55.125 237 12667.15 125.65 54504.57 88888.00 2016-08-24 04:49:55.250 237 12667.10 125.65 54504.60 88888.00 2016-08-24 04:49:55.375 237 12667.10 125.67 54504.60 88888.00 2016-08-24 04:49:55.500 237 12667.08 125.67 54504.62 88888.00 2016-08-24 04:49:55.625 237 12667.05 125.65 54504.62 88888.00 2016-08-24 04:49:55.750 237 12667.02 125.62 54504.62 88888.00 2016-08-24 04:49:55.875 237 12667.02 125.60 54504.62 88888.00 2016-08-24 04:49:56.000 237 12667.10 125.65 54504.62 88888.00 2016-08-24 04:49:56.125 237 12667.08 125.65 54504.62 88888.00 2016-08-24 04:49:56.250 237 12667.02 125.60 54504.60 88888.00 2016-08-24 04:49:56.375 237 12666.98 125.62 54504.60 88888.00 2016-08-24 04:49:56.500 237 12667.00 125.62 54504.62 88888.00 2016-08-24 04:49:56.625 237 12667.05 125.62 54504.62 88888.00 2016-08-24 04:49:56.750 237 12667.08 125.62 54504.62 88888.00 2016-08-24 04:49:56.875 237 12667.05 125.60 54504.65 88888.00 2016-08-24 04:49:57.000 237 12666.98 125.60 54504.65 88888.00 2016-08-24 04:49:57.125 237 12666.90 125.58 54504.68 88888.00 2016-08-24 04:49:57.250 237 12666.92 125.55 54504.68 88888.00 2016-08-24 04:49:57.375 237 12666.90 125.55 54504.68 88888.00 2016-08-24 04:49:57.500 237 12666.98 125.55 54504.65 88888.00 2016-08-24 04:49:57.625 237 12667.00 125.55 54504.65 88888.00 2016-08-24 04:49:57.750 237 12667.00 125.55 54504.70 88888.00 2016-08-24 04:49:57.875 237 12666.95 125.53 54504.70 88888.00 2016-08-24 04:49:58.000 237 12666.98 125.53 54504.68 88888.00 2016-08-24 04:49:58.125 237 12666.95 125.50 54504.70 88888.00 2016-08-24 04:49:58.250 237 12666.95 125.50 54504.72 88888.00 2016-08-24 04:49:58.375 237 12666.98 125.50 54504.72 88888.00 2016-08-24 04:49:58.500 237 12666.98 125.50 54504.72 88888.00 2016-08-24 04:49:58.625 237 12666.95 125.50 54504.70 88888.00 2016-08-24 04:49:58.750 237 12666.98 125.47 54504.70 88888.00 2016-08-24 04:49:58.875 237 12667.00 125.47 54504.72 88888.00 2016-08-24 04:49:59.000 237 12666.98 125.47 54504.70 88888.00 2016-08-24 04:49:59.125 237 12666.95 125.50 54504.70 88888.00 2016-08-24 04:49:59.250 237 12666.95 125.45 54504.70 88888.00 2016-08-24 04:49:59.375 237 12666.92 125.47 54504.72 88888.00 2016-08-24 04:49:59.500 237 12666.90 125.50 54504.75 88888.00 2016-08-24 04:49:59.625 237 12666.92 125.47 54504.78 88888.00 2016-08-24 04:49:59.750 237 12666.98 125.50 54504.80 88888.00 2016-08-24 04:49:59.875 237 12666.85 125.47 54504.78 88888.00 2016-08-24 04:50:00.000 237 12666.83 125.45 54504.72 88888.00 2016-08-24 04:50:00.125 237 12666.90 125.40 54504.72 88888.00 2016-08-24 04:50:00.250 237 12666.88 125.42 54504.78 88888.00 2016-08-24 04:50:00.375 237 12666.80 125.42 54504.75 88888.00 2016-08-24 04:50:00.500 237 12666.77 125.42 54504.78 88888.00 2016-08-24 04:50:00.625 237 12666.83 125.38 54504.72 88888.00 2016-08-24 04:50:00.750 237 12666.80 125.38 54504.75 88888.00 2016-08-24 04:50:00.875 237 12666.80 125.35 54504.75 88888.00 2016-08-24 04:50:01.000 237 12666.83 125.35 54504.75 88888.00 2016-08-24 04:50:01.125 237 12666.83 125.35 54504.75 88888.00 2016-08-24 04:50:01.250 237 12666.80 125.33 54504.78 88888.00 2016-08-24 04:50:01.375 237 12666.92 125.35 54504.75 88888.00 2016-08-24 04:50:01.500 237 12666.95 125.35 54504.75 88888.00 2016-08-24 04:50:01.625 237 12666.95 125.35 54504.75 88888.00 2016-08-24 04:50:01.750 237 12666.92 125.38 54504.75 88888.00 2016-08-24 04:50:01.875 237 12666.95 125.33 54504.78 88888.00 2016-08-24 04:50:02.000 237 12666.92 125.30 54504.75 88888.00 2016-08-24 04:50:02.125 237 12666.90 125.28 54504.75 88888.00 2016-08-24 04:50:02.250 237 12666.92 125.28 54504.80 88888.00 2016-08-24 04:50:02.375 237 12666.95 125.28 54504.78 88888.00 2016-08-24 04:50:02.500 237 12666.92 125.28 54504.75 88888.00 2016-08-24 04:50:02.625 237 12666.95 125.28 54504.75 88888.00 2016-08-24 04:50:02.750 237 12667.00 125.28 54504.78 88888.00 2016-08-24 04:50:02.875 237 12667.05 125.30 54504.78 88888.00 2016-08-24 04:50:03.000 237 12666.98 125.25 54504.80 88888.00 2016-08-24 04:50:03.125 237 12666.92 125.25 54504.80 88888.00 2016-08-24 04:50:03.250 237 12666.92 125.25 54504.78 88888.00 2016-08-24 04:50:03.375 237 12666.98 125.25 54504.80 88888.00 2016-08-24 04:50:03.500 237 12667.02 125.28 54504.78 88888.00 2016-08-24 04:50:03.625 237 12667.05 125.25 54504.80 88888.00 2016-08-24 04:50:03.750 237 12667.00 125.25 54504.80 88888.00 2016-08-24 04:50:03.875 237 12666.92 125.22 54504.78 88888.00 2016-08-24 04:50:04.000 237 12666.92 125.25 54504.78 88888.00 2016-08-24 04:50:04.125 237 12666.98 125.22 54504.78 88888.00 2016-08-24 04:50:04.250 237 12666.98 125.20 54504.78 88888.00 2016-08-24 04:50:04.375 237 12667.00 125.17 54504.78 88888.00 2016-08-24 04:50:04.500 237 12667.05 125.17 54504.78 88888.00 2016-08-24 04:50:04.625 237 12667.02 125.17 54504.80 88888.00 2016-08-24 04:50:04.750 237 12667.05 125.17 54504.80 88888.00 2016-08-24 04:50:04.875 237 12667.05 125.17 54504.82 88888.00 2016-08-24 04:50:05.000 237 12667.10 125.15 54504.78 88888.00 2016-08-24 04:50:05.125 237 12667.12 125.12 54504.78 88888.00 2016-08-24 04:50:05.250 237 12667.15 125.12 54504.80 88888.00 2016-08-24 04:50:05.375 237 12667.20 125.15 54504.80 88888.00 2016-08-24 04:50:05.500 237 12667.20 125.15 54504.80 88888.00 2016-08-24 04:50:05.625 237 12667.20 125.15 54504.80 88888.00 2016-08-24 04:50:05.750 237 12667.17 125.15 54504.80 88888.00 2016-08-24 04:50:05.875 237 12667.15 125.12 54504.82 88888.00 2016-08-24 04:50:06.000 237 12667.17 125.12 54504.80 88888.00 2016-08-24 04:50:06.125 237 12667.23 125.15 54504.80 88888.00 2016-08-24 04:50:06.250 237 12667.23 125.12 54504.80 88888.00 2016-08-24 04:50:06.375 237 12667.15 125.12 54504.78 88888.00 2016-08-24 04:50:06.500 237 12667.12 125.12 54504.78 88888.00 2016-08-24 04:50:06.625 237 12667.20 125.12 54504.78 88888.00 2016-08-24 04:50:06.750 237 12667.25 125.10 54504.75 88888.00 2016-08-24 04:50:06.875 237 12667.23 125.12 54504.75 88888.00 2016-08-24 04:50:07.000 237 12667.20 125.12 54504.75 88888.00 2016-08-24 04:50:07.125 237 12667.25 125.12 54504.75 88888.00 2016-08-24 04:50:07.250 237 12667.25 125.10 54504.78 88888.00 2016-08-24 04:50:07.375 237 12667.23 125.08 54504.78 88888.00 2016-08-24 04:50:07.500 237 12667.25 125.08 54504.78 88888.00 2016-08-24 04:50:07.625 237 12667.30 125.10 54504.80 88888.00 2016-08-24 04:50:07.750 237 12667.33 125.08 54504.78 88888.00 2016-08-24 04:50:07.875 237 12667.35 125.03 54504.78 88888.00 2016-08-24 04:50:08.000 237 12667.40 125.05 54504.78 88888.00 2016-08-24 04:50:08.125 237 12667.38 125.03 54504.80 88888.00 2016-08-24 04:50:08.250 237 12667.40 125.03 54504.78 88888.00 2016-08-24 04:50:08.375 237 12667.42 125.00 54504.78 88888.00 2016-08-24 04:50:08.500 237 12667.42 125.03 54504.78 88888.00 2016-08-24 04:50:08.625 237 12667.42 125.00 54504.80 88888.00 2016-08-24 04:50:08.750 237 12667.40 125.03 54504.78 88888.00 2016-08-24 04:50:08.875 237 12667.38 125.05 54504.78 88888.00 2016-08-24 04:50:09.000 237 12667.42 125.03 54504.75 88888.00 2016-08-24 04:50:09.125 237 12667.48 125.00 54504.75 88888.00 2016-08-24 04:50:09.250 237 12667.42 124.97 54504.75 88888.00 2016-08-24 04:50:09.375 237 12667.45 125.00 54504.78 88888.00 2016-08-24 04:50:09.500 237 12667.50 124.97 54504.78 88888.00 2016-08-24 04:50:09.625 237 12667.52 124.97 54504.78 88888.00 2016-08-24 04:50:09.750 237 12667.48 125.00 54504.75 88888.00 2016-08-24 04:50:09.875 237 12667.48 125.00 54504.75 88888.00 2016-08-24 04:50:10.000 237 12667.45 125.03 54504.72 88888.00 2016-08-24 04:50:10.125 237 12667.40 124.97 54504.78 88888.00 2016-08-24 04:50:10.250 237 12667.42 124.97 54504.78 88888.00 2016-08-24 04:50:10.375 237 12667.52 124.95 54504.78 88888.00 2016-08-24 04:50:10.500 237 12667.48 124.95 54504.78 88888.00 2016-08-24 04:50:10.625 237 12667.50 124.95 54504.78 88888.00 2016-08-24 04:50:10.750 237 12667.55 124.95 54504.75 88888.00 2016-08-24 04:50:10.875 237 12667.58 124.95 54504.78 88888.00 2016-08-24 04:50:11.000 237 12667.55 124.95 54504.78 88888.00 2016-08-24 04:50:11.125 237 12667.52 124.92 54504.80 88888.00 2016-08-24 04:50:11.250 237 12667.48 124.92 54504.78 88888.00 2016-08-24 04:50:11.375 237 12667.48 124.95 54504.78 88888.00 2016-08-24 04:50:11.500 237 12667.50 124.92 54504.75 88888.00 2016-08-24 04:50:11.625 237 12667.55 124.90 54504.75 88888.00 2016-08-24 04:50:11.750 237 12667.62 124.95 54504.80 88888.00 2016-08-24 04:50:11.875 237 12667.62 124.97 54504.78 88888.00 2016-08-24 04:50:12.000 237 12667.58 124.92 54504.80 88888.00 2016-08-24 04:50:12.125 237 12667.55 124.90 54504.80 88888.00 2016-08-24 04:50:12.250 237 12667.58 124.88 54504.78 88888.00 2016-08-24 04:50:12.375 237 12667.62 124.88 54504.78 88888.00 2016-08-24 04:50:12.500 237 12667.62 124.90 54504.75 88888.00 2016-08-24 04:50:12.625 237 12667.65 124.88 54504.75 88888.00 2016-08-24 04:50:12.750 237 12667.67 124.88 54504.75 88888.00 2016-08-24 04:50:12.875 237 12667.65 124.88 54504.78 88888.00 2016-08-24 04:50:13.000 237 12667.62 124.88 54504.78 88888.00 2016-08-24 04:50:13.125 237 12667.60 124.90 54504.78 88888.00 2016-08-24 04:50:13.250 237 12667.58 124.85 54504.75 88888.00 2016-08-24 04:50:13.375 237 12667.60 124.88 54504.75 88888.00 2016-08-24 04:50:13.500 237 12667.67 124.85 54504.75 88888.00 2016-08-24 04:50:13.625 237 12667.65 124.85 54504.78 88888.00 2016-08-24 04:50:13.750 237 12667.62 124.85 54504.75 88888.00 2016-08-24 04:50:13.875 237 12667.65 124.85 54504.78 88888.00 2016-08-24 04:50:14.000 237 12667.67 124.85 54504.78 88888.00 2016-08-24 04:50:14.125 237 12667.70 124.88 54504.78 88888.00 2016-08-24 04:50:14.250 237 12667.65 124.83 54504.80 88888.00 2016-08-24 04:50:14.375 237 12667.73 124.85 54504.80 88888.00 2016-08-24 04:50:14.500 237 12667.73 124.88 54504.80 88888.00 2016-08-24 04:50:14.625 237 12667.70 124.85 54504.82 88888.00 2016-08-24 04:50:14.750 237 12667.67 124.83 54504.82 88888.00 2016-08-24 04:50:14.875 237 12667.73 124.83 54504.80 88888.00 2016-08-24 04:50:15.000 237 12667.73 124.83 54504.80 88888.00 2016-08-24 04:50:15.125 237 12667.75 124.83 54504.80 88888.00 2016-08-24 04:50:15.250 237 12667.73 124.83 54504.80 88888.00 2016-08-24 04:50:15.375 237 12667.77 124.85 54504.80 88888.00 2016-08-24 04:50:15.500 237 12667.83 124.88 54504.80 88888.00 2016-08-24 04:50:15.625 237 12667.80 124.85 54504.80 88888.00 2016-08-24 04:50:15.750 237 12667.75 124.80 54504.80 88888.00 2016-08-24 04:50:15.875 237 12667.77 124.80 54504.78 88888.00 2016-08-24 04:50:16.000 237 12667.77 124.80 54504.78 88888.00 2016-08-24 04:50:16.125 237 12667.85 124.80 54504.78 88888.00 2016-08-24 04:50:16.250 237 12667.90 124.80 54504.80 88888.00 2016-08-24 04:50:16.375 237 12667.92 124.83 54504.80 88888.00 2016-08-24 04:50:16.500 237 12667.92 124.83 54504.80 88888.00 2016-08-24 04:50:16.625 237 12667.95 124.85 54504.80 88888.00 2016-08-24 04:50:16.750 237 12667.95 124.85 54504.80 88888.00 2016-08-24 04:50:16.875 237 12667.92 124.85 54504.80 88888.00 2016-08-24 04:50:17.000 237 12667.88 124.85 54504.80 88888.00 2016-08-24 04:50:17.125 237 12667.90 124.85 54504.80 88888.00 2016-08-24 04:50:17.250 237 12667.92 124.83 54504.82 88888.00 2016-08-24 04:50:17.375 237 12667.92 124.83 54504.82 88888.00 2016-08-24 04:50:17.500 237 12667.88 124.88 54504.80 88888.00 2016-08-24 04:50:17.625 237 12667.85 124.88 54504.82 88888.00 2016-08-24 04:50:17.750 237 12667.85 124.90 54504.88 88888.00 2016-08-24 04:50:17.875 237 12667.88 124.92 54504.88 88888.00 2016-08-24 04:50:18.000 237 12667.88 124.92 54504.85 88888.00 2016-08-24 04:50:18.125 237 12667.88 124.92 54504.82 88888.00 2016-08-24 04:50:18.250 237 12667.88 124.90 54504.82 88888.00 2016-08-24 04:50:18.375 237 12667.85 124.90 54504.80 88888.00 2016-08-24 04:50:18.500 237 12667.88 124.92 54504.82 88888.00 2016-08-24 04:50:18.625 237 12667.92 124.92 54504.82 88888.00 2016-08-24 04:50:18.750 237 12667.95 124.92 54504.82 88888.00 2016-08-24 04:50:18.875 237 12667.92 124.95 54504.82 88888.00 2016-08-24 04:50:19.000 237 12667.95 124.97 54504.80 88888.00 2016-08-24 04:50:19.125 237 12667.92 124.97 54504.80 88888.00 2016-08-24 04:50:19.250 237 12667.90 124.97 54504.80 88888.00 2016-08-24 04:50:19.375 237 12667.95 124.97 54504.80 88888.00 2016-08-24 04:50:19.500 237 12667.92 124.97 54504.82 88888.00 2016-08-24 04:50:19.625 237 12667.90 125.00 54504.82 88888.00 2016-08-24 04:50:19.750 237 12667.92 125.05 54504.80 88888.00 2016-08-24 04:50:19.875 237 12667.98 125.08 54504.80 88888.00 2016-08-24 04:50:20.000 237 12667.98 125.05 54504.78 88888.00 2016-08-24 04:50:20.125 237 12667.92 125.03 54504.80 88888.00 2016-08-24 04:50:20.250 237 12667.98 125.05 54504.82 88888.00 2016-08-24 04:50:20.375 237 12668.05 125.05 54504.85 88888.00 2016-08-24 04:50:20.500 237 12668.00 125.08 54504.82 88888.00 2016-08-24 04:50:20.625 237 12668.00 125.10 54504.78 88888.00 2016-08-24 04:50:20.750 237 12668.02 125.08 54504.78 88888.00 2016-08-24 04:50:20.875 237 12668.05 125.12 54504.80 88888.00 2016-08-24 04:50:21.000 237 12668.00 125.12 54504.80 88888.00 2016-08-24 04:50:21.125 237 12668.02 125.12 54504.80 88888.00 2016-08-24 04:50:21.250 237 12668.05 125.12 54504.82 88888.00 2016-08-24 04:50:21.375 237 12668.08 125.17 54504.82 88888.00 2016-08-24 04:50:21.500 237 12668.05 125.17 54504.82 88888.00 2016-08-24 04:50:21.625 237 12668.05 125.20 54504.80 88888.00 2016-08-24 04:50:21.750 237 12668.05 125.20 54504.80 88888.00 2016-08-24 04:50:21.875 237 12668.10 125.20 54504.82 88888.00 2016-08-24 04:50:22.000 237 12668.12 125.22 54504.85 88888.00 2016-08-24 04:50:22.125 237 12668.08 125.20 54504.85 88888.00 2016-08-24 04:50:22.250 237 12668.02 125.22 54504.85 88888.00 2016-08-24 04:50:22.375 237 12668.02 125.25 54504.85 88888.00 2016-08-24 04:50:22.500 237 12668.02 125.33 54504.88 88888.00 2016-08-24 04:50:22.625 237 12668.00 125.33 54504.90 88888.00 2016-08-24 04:50:22.750 237 12668.00 125.30 54504.85 88888.00 2016-08-24 04:50:22.875 237 12668.02 125.30 54504.85 88888.00 2016-08-24 04:50:23.000 237 12668.02 125.35 54504.82 88888.00 2016-08-24 04:50:23.125 237 12668.05 125.35 54504.85 88888.00 2016-08-24 04:50:23.250 237 12668.05 125.38 54504.82 88888.00 2016-08-24 04:50:23.375 237 12668.10 125.35 54504.85 88888.00 2016-08-24 04:50:23.500 237 12668.10 125.38 54504.88 88888.00 2016-08-24 04:50:23.625 237 12668.10 125.45 54504.88 88888.00 2016-08-24 04:50:23.750 237 12668.08 125.50 54504.85 88888.00 2016-08-24 04:50:23.875 237 12668.08 125.50 54504.85 88888.00 2016-08-24 04:50:24.000 237 12668.08 125.47 54504.88 88888.00 2016-08-24 04:50:24.125 237 12668.05 125.50 54504.88 88888.00 2016-08-24 04:50:24.250 237 12668.10 125.50 54504.90 88888.00 2016-08-24 04:50:24.375 237 12668.08 125.53 54504.85 88888.00 2016-08-24 04:50:24.500 237 12668.05 125.53 54504.85 88888.00 2016-08-24 04:50:24.625 237 12668.08 125.53 54504.85 88888.00 2016-08-24 04:50:24.750 237 12668.15 125.55 54504.88 88888.00 2016-08-24 04:50:24.875 237 12668.15 125.55 54504.88 88888.00 2016-08-24 04:50:25.000 237 12668.10 125.58 54504.85 88888.00 2016-08-24 04:50:25.125 237 12668.10 125.58 54504.85 88888.00 2016-08-24 04:50:25.250 237 12668.10 125.60 54504.85 88888.00 2016-08-24 04:50:25.375 237 12668.10 125.58 54504.85 88888.00 2016-08-24 04:50:25.500 237 12668.15 125.60 54504.85 88888.00 2016-08-24 04:50:25.625 237 12668.17 125.62 54504.85 88888.00 2016-08-24 04:50:25.750 237 12668.12 125.65 54504.82 88888.00 2016-08-24 04:50:25.875 237 12668.12 125.65 54504.85 88888.00 2016-08-24 04:50:26.000 237 12668.08 125.67 54504.82 88888.00 2016-08-24 04:50:26.125 237 12668.08 125.65 54504.82 88888.00 2016-08-24 04:50:26.250 237 12668.12 125.70 54504.85 88888.00 2016-08-24 04:50:26.375 237 12668.15 125.72 54504.85 88888.00 2016-08-24 04:50:26.500 237 12668.23 125.75 54504.85 88888.00 2016-08-24 04:50:26.625 237 12668.17 125.75 54504.85 88888.00 2016-08-24 04:50:26.750 237 12668.15 125.80 54504.85 88888.00 2016-08-24 04:50:26.875 237 12668.15 125.80 54504.88 88888.00 2016-08-24 04:50:27.000 237 12668.20 125.85 54504.85 88888.00 2016-08-24 04:50:27.125 237 12668.23 125.85 54504.85 88888.00 2016-08-24 04:50:27.250 237 12668.20 125.83 54504.85 88888.00 2016-08-24 04:50:27.375 237 12668.20 125.83 54504.82 88888.00 2016-08-24 04:50:27.500 237 12668.15 125.83 54504.80 88888.00 2016-08-24 04:50:27.625 237 12668.25 125.88 54504.82 88888.00 2016-08-24 04:50:27.750 237 12668.25 125.90 54504.88 88888.00 2016-08-24 04:50:27.875 237 12668.23 125.92 54504.88 88888.00 2016-08-24 04:50:28.000 237 12668.17 125.97 54504.88 88888.00 2016-08-24 04:50:28.125 237 12668.20 125.95 54504.88 88888.00 2016-08-24 04:50:28.250 237 12668.27 125.97 54504.88 88888.00 2016-08-24 04:50:28.375 237 12668.33 126.00 54504.90 88888.00 2016-08-24 04:50:28.500 237 12668.27 126.03 54504.88 88888.00 2016-08-24 04:50:28.625 237 12668.27 126.00 54504.90 88888.00 2016-08-24 04:50:28.750 237 12668.25 126.05 54504.88 88888.00 2016-08-24 04:50:28.875 237 12668.20 126.08 54504.88 88888.00 2016-08-24 04:50:29.000 237 12668.23 126.10 54504.82 88888.00 2016-08-24 04:50:29.125 237 12668.30 126.08 54504.80 88888.00 2016-08-24 04:50:29.250 237 12668.35 126.10 54504.85 88888.00 2016-08-24 04:50:29.375 237 12668.42 126.12 54504.88 88888.00 2016-08-24 04:50:29.500 237 12668.42 126.10 54504.85 88888.00 2016-08-24 04:50:29.625 237 12668.40 126.08 54504.82 88888.00 2016-08-24 04:50:29.750 237 12668.45 126.15 54504.85 88888.00 2016-08-24 04:50:29.875 237 12668.50 126.17 54504.85 88888.00 2016-08-24 04:50:30.000 237 12668.50 126.20 54504.85 88888.00 2016-08-24 04:50:30.125 237 12668.42 126.20 54504.82 88888.00 2016-08-24 04:50:30.250 237 12668.40 126.22 54504.90 88888.00 2016-08-24 04:50:30.375 237 12668.45 126.25 54504.85 88888.00 2016-08-24 04:50:30.500 237 12668.48 126.25 54504.85 88888.00 2016-08-24 04:50:30.625 237 12668.52 126.28 54504.88 88888.00 2016-08-24 04:50:30.750 237 12668.55 126.30 54504.88 88888.00 2016-08-24 04:50:30.875 237 12668.52 126.35 54504.88 88888.00 2016-08-24 04:50:31.000 237 12668.48 126.35 54504.90 88888.00 2016-08-24 04:50:31.125 237 12668.50 126.35 54504.88 88888.00 2016-08-24 04:50:31.250 237 12668.48 126.38 54504.88 88888.00 2016-08-24 04:50:31.375 237 12668.52 126.38 54504.85 88888.00 2016-08-24 04:50:31.500 237 12668.62 126.42 54504.85 88888.00 2016-08-24 04:50:31.625 237 12668.65 126.42 54504.88 88888.00 2016-08-24 04:50:31.750 237 12668.65 126.42 54504.88 88888.00 2016-08-24 04:50:31.875 237 12668.62 126.42 54504.88 88888.00 2016-08-24 04:50:32.000 237 12668.62 126.42 54504.82 88888.00 2016-08-24 04:50:32.125 237 12668.65 126.45 54504.85 88888.00 2016-08-24 04:50:32.250 237 12668.65 126.47 54504.90 88888.00 2016-08-24 04:50:32.375 237 12668.60 126.47 54504.85 88888.00 2016-08-24 04:50:32.500 237 12668.58 126.47 54504.85 88888.00 2016-08-24 04:50:32.625 237 12668.60 126.45 54504.85 88888.00 2016-08-24 04:50:32.750 237 12668.65 126.50 54504.88 88888.00 2016-08-24 04:50:32.875 237 12668.65 126.53 54504.88 88888.00 2016-08-24 04:50:33.000 237 12668.58 126.53 54504.90 88888.00 2016-08-24 04:50:33.125 237 12668.55 126.55 54504.93 88888.00 2016-08-24 04:50:33.250 237 12668.55 126.53 54504.90 88888.00 2016-08-24 04:50:33.375 237 12668.62 126.58 54504.88 88888.00 2016-08-24 04:50:33.500 237 12668.62 126.58 54504.88 88888.00 2016-08-24 04:50:33.625 237 12668.67 126.60 54504.90 88888.00 2016-08-24 04:50:33.750 237 12668.62 126.60 54504.88 88888.00 2016-08-24 04:50:33.875 237 12668.58 126.60 54504.88 88888.00 2016-08-24 04:50:34.000 237 12668.55 126.62 54504.88 88888.00 2016-08-24 04:50:34.125 237 12668.60 126.62 54504.88 88888.00 2016-08-24 04:50:34.250 237 12668.65 126.65 54504.90 88888.00 2016-08-24 04:50:34.375 237 12668.70 126.65 54504.88 88888.00 2016-08-24 04:50:34.500 237 12668.67 126.67 54504.88 88888.00 2016-08-24 04:50:34.625 237 12668.73 126.67 54504.90 88888.00 2016-08-24 04:50:34.750 237 12668.75 126.65 54504.88 88888.00 2016-08-24 04:50:34.875 237 12668.75 126.67 54504.88 88888.00 2016-08-24 04:50:35.000 237 12668.80 126.67 54504.88 88888.00 2016-08-24 04:50:35.125 237 12668.80 126.72 54504.88 88888.00 2016-08-24 04:50:35.250 237 12668.75 126.72 54504.90 88888.00 2016-08-24 04:50:35.375 237 12668.77 126.72 54504.90 88888.00 2016-08-24 04:50:35.500 237 12668.83 126.72 54504.88 88888.00 2016-08-24 04:50:35.625 237 12668.83 126.75 54504.88 88888.00 2016-08-24 04:50:35.750 237 12668.85 126.78 54504.90 88888.00 2016-08-24 04:50:35.875 237 12668.85 126.78 54504.90 88888.00 2016-08-24 04:50:36.000 237 12668.88 126.78 54504.93 88888.00 2016-08-24 04:50:36.125 237 12668.88 126.78 54504.90 88888.00 2016-08-24 04:50:36.250 237 12668.83 126.78 54504.88 88888.00 2016-08-24 04:50:36.375 237 12668.80 126.83 54504.90 88888.00 2016-08-24 04:50:36.500 237 12668.83 126.83 54504.93 88888.00 2016-08-24 04:50:36.625 237 12668.83 126.83 54504.93 88888.00 2016-08-24 04:50:36.750 237 12668.80 126.80 54504.93 88888.00 2016-08-24 04:50:36.875 237 12668.77 126.83 54504.90 88888.00 2016-08-24 04:50:37.000 237 12668.83 126.83 54504.90 88888.00 2016-08-24 04:50:37.125 237 12668.90 126.85 54504.95 88888.00 2016-08-24 04:50:37.250 237 12668.92 126.85 54504.95 88888.00 2016-08-24 04:50:37.375 237 12668.92 126.85 54504.95 88888.00 2016-08-24 04:50:37.500 237 12668.88 126.85 54504.95 88888.00 2016-08-24 04:50:37.625 237 12668.90 126.85 54504.95 88888.00 2016-08-24 04:50:37.750 237 12668.90 126.88 54504.93 88888.00 2016-08-24 04:50:37.875 237 12668.85 126.85 54504.97 88888.00 2016-08-24 04:50:38.000 237 12668.85 126.85 54505.00 88888.00 2016-08-24 04:50:38.125 237 12668.90 126.90 54505.00 88888.00 2016-08-24 04:50:38.250 237 12668.88 126.90 54504.97 88888.00 2016-08-24 04:50:38.375 237 12668.88 126.90 54504.97 88888.00 2016-08-24 04:50:38.500 237 12668.90 126.83 54504.95 88888.00 2016-08-24 04:50:38.625 237 12668.90 126.85 54504.97 88888.00 2016-08-24 04:50:38.750 237 12668.92 126.85 54504.95 88888.00 2016-08-24 04:50:38.875 237 12668.92 126.85 54504.97 88888.00 2016-08-24 04:50:39.000 237 12668.90 126.85 54504.97 88888.00 2016-08-24 04:50:39.125 237 12668.85 126.83 54505.00 88888.00 2016-08-24 04:50:39.250 237 12668.90 126.85 54505.03 88888.00 2016-08-24 04:50:39.375 237 12668.95 126.88 54505.00 88888.00 2016-08-24 04:50:39.500 237 12668.85 126.85 54505.00 88888.00 2016-08-24 04:50:39.625 237 12668.83 126.88 54505.00 88888.00 2016-08-24 04:50:39.750 237 12668.85 126.88 54505.00 88888.00 2016-08-24 04:50:39.875 237 12668.85 126.85 54505.00 88888.00 2016-08-24 04:50:40.000 237 12668.83 126.83 54505.00 88888.00 2016-08-24 04:50:40.125 237 12668.85 126.80 54505.00 88888.00 2016-08-24 04:50:40.250 237 12668.88 126.85 54505.00 88888.00 2016-08-24 04:50:40.375 237 12668.90 126.88 54505.00 88888.00 2016-08-24 04:50:40.500 237 12668.95 126.85 54505.00 88888.00 2016-08-24 04:50:40.625 237 12668.92 126.85 54505.03 88888.00 2016-08-24 04:50:40.750 237 12668.92 126.83 54505.03 88888.00 2016-08-24 04:50:40.875 237 12668.95 126.83 54505.03 88888.00 2016-08-24 04:50:41.000 237 12668.92 126.88 54505.00 88888.00 2016-08-24 04:50:41.125 237 12668.88 126.88 54505.03 88888.00 2016-08-24 04:50:41.250 237 12668.92 126.85 54505.03 88888.00 2016-08-24 04:50:41.375 237 12669.00 126.90 54505.03 88888.00 2016-08-24 04:50:41.500 237 12668.98 126.85 54505.03 88888.00 2016-08-24 04:50:41.625 237 12668.90 126.83 54505.03 88888.00 2016-08-24 04:50:41.750 237 12668.88 126.88 54505.05 88888.00 2016-08-24 04:50:41.875 237 12668.85 126.85 54505.05 88888.00 2016-08-24 04:50:42.000 237 12668.85 126.85 54505.05 88888.00 2016-08-24 04:50:42.125 237 12668.85 126.83 54505.05 88888.00 2016-08-24 04:50:42.250 237 12668.88 126.83 54505.07 88888.00 2016-08-24 04:50:42.375 237 12668.90 126.88 54505.07 88888.00 2016-08-24 04:50:42.500 237 12668.90 126.85 54505.07 88888.00 2016-08-24 04:50:42.625 237 12668.88 126.88 54505.07 88888.00 2016-08-24 04:50:42.750 237 12668.83 126.88 54505.07 88888.00 2016-08-24 04:50:42.875 237 12668.83 126.90 54505.10 88888.00 2016-08-24 04:50:43.000 237 12668.88 126.90 54505.12 88888.00 2016-08-24 04:50:43.125 237 12668.90 126.88 54505.12 88888.00 2016-08-24 04:50:43.250 237 12668.92 126.85 54505.10 88888.00 2016-08-24 04:50:43.375 237 12668.95 126.88 54505.07 88888.00 2016-08-24 04:50:43.500 237 12668.95 126.88 54505.10 88888.00 2016-08-24 04:50:43.625 237 12668.90 126.90 54505.12 88888.00 2016-08-24 04:50:43.750 237 12668.92 126.90 54505.15 88888.00 2016-08-24 04:50:43.875 237 12668.95 126.85 54505.10 88888.00 2016-08-24 04:50:44.000 237 12668.92 126.88 54505.07 88888.00 2016-08-24 04:50:44.125 237 12668.88 126.90 54505.10 88888.00 2016-08-24 04:50:44.250 237 12668.85 126.95 54505.12 88888.00 2016-08-24 04:50:44.375 237 12668.90 126.97 54505.15 88888.00 2016-08-24 04:50:44.500 237 12668.88 126.97 54505.15 88888.00 2016-08-24 04:50:44.625 237 12668.80 126.95 54505.12 88888.00 2016-08-24 04:50:44.750 237 12668.80 126.92 54505.12 88888.00 2016-08-24 04:50:44.875 237 12668.80 126.92 54505.12 88888.00 2016-08-24 04:50:45.000 237 12668.85 126.92 54505.12 88888.00 2016-08-24 04:50:45.125 237 12668.90 126.95 54505.15 88888.00 2016-08-24 04:50:45.250 237 12668.88 126.95 54505.15 88888.00 2016-08-24 04:50:45.375 237 12668.88 126.97 54505.18 88888.00 2016-08-24 04:50:45.500 237 12668.85 127.00 54505.18 88888.00 2016-08-24 04:50:45.625 237 12668.90 126.97 54505.15 88888.00 2016-08-24 04:50:45.750 237 12668.95 126.95 54505.18 88888.00 2016-08-24 04:50:45.875 237 12668.95 126.95 54505.20 88888.00 2016-08-24 04:50:46.000 237 12668.95 126.92 54505.18 88888.00 2016-08-24 04:50:46.125 237 12668.90 126.95 54505.18 88888.00 2016-08-24 04:50:46.250 237 12668.85 127.00 54505.20 88888.00 2016-08-24 04:50:46.375 237 12668.83 126.97 54505.20 88888.00 2016-08-24 04:50:46.500 237 12668.85 126.97 54505.20 88888.00 2016-08-24 04:50:46.625 237 12668.90 126.97 54505.20 88888.00 2016-08-24 04:50:46.750 237 12668.92 126.97 54505.22 88888.00 2016-08-24 04:50:46.875 237 12668.88 126.97 54505.20 88888.00 2016-08-24 04:50:47.000 237 12668.85 126.97 54505.20 88888.00 2016-08-24 04:50:47.125 237 12668.85 127.03 54505.22 88888.00 2016-08-24 04:50:47.250 237 12668.83 127.03 54505.25 88888.00 2016-08-24 04:50:47.375 237 12668.83 127.03 54505.22 88888.00 2016-08-24 04:50:47.500 237 12668.83 127.03 54505.22 88888.00 2016-08-24 04:50:47.625 237 12668.83 127.03 54505.22 88888.00 2016-08-24 04:50:47.750 237 12668.83 127.05 54505.22 88888.00 2016-08-24 04:50:47.875 237 12668.85 127.08 54505.20 88888.00 2016-08-24 04:50:48.000 237 12668.88 127.08 54505.20 88888.00 2016-08-24 04:50:48.125 237 12668.92 127.10 54505.25 88888.00 2016-08-24 04:50:48.250 237 12668.90 127.05 54505.22 88888.00 2016-08-24 04:50:48.375 237 12668.95 127.10 54505.22 88888.00 2016-08-24 04:50:48.500 237 12668.92 127.15 54505.22 88888.00 2016-08-24 04:50:48.625 237 12668.90 127.15 54505.22 88888.00 2016-08-24 04:50:48.750 237 12668.90 127.15 54505.22 88888.00 2016-08-24 04:50:48.875 237 12668.88 127.17 54505.22 88888.00 2016-08-24 04:50:49.000 237 12668.85 127.17 54505.22 88888.00 2016-08-24 04:50:49.125 237 12668.83 127.20 54505.25 88888.00 2016-08-24 04:50:49.250 237 12668.83 127.20 54505.25 88888.00 2016-08-24 04:50:49.375 237 12668.85 127.20 54505.22 88888.00 2016-08-24 04:50:49.500 237 12668.83 127.17 54505.22 88888.00 2016-08-24 04:50:49.625 237 12668.85 127.20 54505.22 88888.00 2016-08-24 04:50:49.750 237 12668.88 127.20 54505.22 88888.00 2016-08-24 04:50:49.875 237 12668.88 127.25 54505.25 88888.00 2016-08-24 04:50:50.000 237 12668.85 127.28 54505.22 88888.00 2016-08-24 04:50:50.125 237 12668.85 127.28 54505.25 88888.00 2016-08-24 04:50:50.250 237 12668.80 127.28 54505.28 88888.00 2016-08-24 04:50:50.375 237 12668.83 127.30 54505.25 88888.00 2016-08-24 04:50:50.500 237 12668.88 127.28 54505.25 88888.00 2016-08-24 04:50:50.625 237 12668.88 127.33 54505.25 88888.00 2016-08-24 04:50:50.750 237 12668.85 127.35 54505.22 88888.00 2016-08-24 04:50:50.875 237 12668.88 127.35 54505.20 88888.00 2016-08-24 04:50:51.000 237 12668.90 127.38 54505.20 88888.00 2016-08-24 04:50:51.125 237 12668.90 127.40 54505.22 88888.00 2016-08-24 04:50:51.250 237 12668.90 127.38 54505.25 88888.00 2016-08-24 04:50:51.375 237 12668.88 127.38 54505.25 88888.00 2016-08-24 04:50:51.500 237 12668.85 127.40 54505.25 88888.00 2016-08-24 04:50:51.625 237 12668.85 127.40 54505.25 88888.00 2016-08-24 04:50:51.750 237 12668.88 127.40 54505.22 88888.00 2016-08-24 04:50:51.875 237 12668.85 127.42 54505.25 88888.00 2016-08-24 04:50:52.000 237 12668.85 127.42 54505.28 88888.00 2016-08-24 04:50:52.125 237 12668.83 127.45 54505.28 88888.00 2016-08-24 04:50:52.250 237 12668.77 127.45 54505.28 88888.00 2016-08-24 04:50:52.375 237 12668.80 127.45 54505.28 88888.00 2016-08-24 04:50:52.500 237 12668.85 127.47 54505.25 88888.00 2016-08-24 04:50:52.625 237 12668.83 127.50 54505.28 88888.00 2016-08-24 04:50:52.750 237 12668.85 127.47 54505.25 88888.00 2016-08-24 04:50:52.875 237 12668.88 127.53 54505.28 88888.00 2016-08-24 04:50:53.000 237 12668.88 127.53 54505.28 88888.00 2016-08-24 04:50:53.125 237 12668.85 127.53 54505.28 88888.00 2016-08-24 04:50:53.250 237 12668.80 127.53 54505.25 88888.00 2016-08-24 04:50:53.375 237 12668.85 127.58 54505.25 88888.00 2016-08-24 04:50:53.500 237 12668.90 127.58 54505.25 88888.00 2016-08-24 04:50:53.625 237 12668.83 127.55 54505.22 88888.00 2016-08-24 04:50:53.750 237 12668.77 127.55 54505.25 88888.00 2016-08-24 04:50:53.875 237 12668.80 127.55 54505.28 88888.00 2016-08-24 04:50:54.000 237 12668.83 127.55 54505.25 88888.00 2016-08-24 04:50:54.125 237 12668.83 127.58 54505.30 88888.00 2016-08-24 04:50:54.250 237 12668.77 127.58 54505.30 88888.00 2016-08-24 04:50:54.375 237 12668.77 127.62 54505.30 88888.00 2016-08-24 04:50:54.500 237 12668.77 127.62 54505.30 88888.00 2016-08-24 04:50:54.625 237 12668.77 127.62 54505.30 88888.00 2016-08-24 04:50:54.750 237 12668.77 127.65 54505.30 88888.00 2016-08-24 04:50:54.875 237 12668.80 127.65 54505.30 88888.00 2016-08-24 04:50:55.000 237 12668.73 127.62 54505.28 88888.00 2016-08-24 04:50:55.125 237 12668.70 127.62 54505.25 88888.00 2016-08-24 04:50:55.250 237 12668.70 127.62 54505.28 88888.00 2016-08-24 04:50:55.375 237 12668.77 127.67 54505.28 88888.00 2016-08-24 04:50:55.500 237 12668.75 127.70 54505.28 88888.00 2016-08-24 04:50:55.625 237 12668.75 127.72 54505.28 88888.00 2016-08-24 04:50:55.750 237 12668.67 127.70 54505.30 88888.00 2016-08-24 04:50:55.875 237 12668.62 127.72 54505.32 88888.00 2016-08-24 04:50:56.000 237 12668.67 127.72 54505.30 88888.00 2016-08-24 04:50:56.125 237 12668.70 127.78 54505.35 88888.00 2016-08-24 04:50:56.250 237 12668.67 127.75 54505.32 88888.00 2016-08-24 04:50:56.375 237 12668.62 127.75 54505.28 88888.00 2016-08-24 04:50:56.500 237 12668.58 127.75 54505.28 88888.00 2016-08-24 04:50:56.625 237 12668.60 127.78 54505.30 88888.00 2016-08-24 04:50:56.750 237 12668.67 127.80 54505.30 88888.00 2016-08-24 04:50:56.875 237 12668.70 127.80 54505.30 88888.00 2016-08-24 04:50:57.000 237 12668.65 127.80 54505.30 88888.00 2016-08-24 04:50:57.125 237 12668.58 127.78 54505.32 88888.00 2016-08-24 04:50:57.250 237 12668.50 127.78 54505.32 88888.00 2016-08-24 04:50:57.375 237 12668.50 127.80 54505.30 88888.00 2016-08-24 04:50:57.500 237 12668.48 127.80 54505.28 88888.00 2016-08-24 04:50:57.625 237 12668.52 127.80 54505.30 88888.00 2016-08-24 04:50:57.750 237 12668.50 127.80 54505.32 88888.00 2016-08-24 04:50:57.875 237 12668.48 127.83 54505.32 88888.00 2016-08-24 04:50:58.000 237 12668.48 127.80 54505.30 88888.00 2016-08-24 04:50:58.125 237 12668.50 127.80 54505.32 88888.00 2016-08-24 04:50:58.250 237 12668.42 127.80 54505.35 88888.00 2016-08-24 04:50:58.375 237 12668.42 127.80 54505.35 88888.00 2016-08-24 04:50:58.500 237 12668.50 127.80 54505.38 88888.00 2016-08-24 04:50:58.625 237 12668.55 127.83 54505.35 88888.00 2016-08-24 04:50:58.750 237 12668.50 127.83 54505.32 88888.00 2016-08-24 04:50:58.875 237 12668.50 127.80 54505.32 88888.00 2016-08-24 04:50:59.000 237 12668.45 127.80 54505.30 88888.00 2016-08-24 04:50:59.125 237 12668.40 127.80 54505.32 88888.00 2016-08-24 04:50:59.250 237 12668.35 127.83 54505.38 88888.00 2016-08-24 04:50:59.375 237 12668.35 127.83 54505.40 88888.00 2016-08-24 04:50:59.500 237 12668.35 127.80 54505.38 88888.00 2016-08-24 04:50:59.625 237 12668.35 127.80 54505.35 88888.00 2016-08-24 04:50:59.750 237 12668.35 127.80 54505.38 88888.00 2016-08-24 04:50:59.875 237 12668.30 127.83 54505.43 88888.00 2016-08-24 04:51:00.000 237 12668.27 127.83 54505.38 88888.00 2016-08-24 04:51:00.125 237 12668.25 127.78 54505.40 88888.00 2016-08-24 04:51:00.250 237 12668.23 127.75 54505.43 88888.00 2016-08-24 04:51:00.375 237 12668.23 127.80 54505.43 88888.00 2016-08-24 04:51:00.500 237 12668.17 127.80 54505.43 88888.00 2016-08-24 04:51:00.625 237 12668.15 127.78 54505.43 88888.00 2016-08-24 04:51:00.750 237 12668.17 127.78 54505.40 88888.00 2016-08-24 04:51:00.875 237 12668.17 127.83 54505.40 88888.00 2016-08-24 04:51:01.000 237 12668.15 127.80 54505.43 88888.00 2016-08-24 04:51:01.125 237 12668.08 127.83 54505.45 88888.00 2016-08-24 04:51:01.250 237 12668.02 127.80 54505.43 88888.00 2016-08-24 04:51:01.375 237 12668.05 127.78 54505.45 88888.00 2016-08-24 04:51:01.500 237 12668.08 127.83 54505.40 88888.00 2016-08-24 04:51:01.625 237 12668.05 127.80 54505.40 88888.00 2016-08-24 04:51:01.750 237 12668.05 127.78 54505.43 88888.00 2016-08-24 04:51:01.875 237 12668.02 127.80 54505.43 88888.00 2016-08-24 04:51:02.000 237 12668.02 127.78 54505.45 88888.00 2016-08-24 04:51:02.125 237 12668.00 127.78 54505.53 88888.00 2016-08-24 04:51:02.250 237 12667.95 127.72 54505.53 88888.00 2016-08-24 04:51:02.375 237 12667.95 127.72 54505.50 88888.00 2016-08-24 04:51:02.500 237 12667.98 127.72 54505.45 88888.00 2016-08-24 04:51:02.625 237 12668.00 127.72 54505.47 88888.00 2016-08-24 04:51:02.750 237 12667.98 127.70 54505.50 88888.00 2016-08-24 04:51:02.875 237 12667.95 127.67 54505.50 88888.00 2016-08-24 04:51:03.000 237 12667.98 127.72 54505.50 88888.00 2016-08-24 04:51:03.125 237 12667.95 127.72 54505.50 88888.00 2016-08-24 04:51:03.250 237 12667.98 127.70 54505.53 88888.00 2016-08-24 04:51:03.375 237 12668.00 127.72 54505.55 88888.00 2016-08-24 04:51:03.500 237 12667.98 127.70 54505.55 88888.00 2016-08-24 04:51:03.625 237 12667.95 127.67 54505.53 88888.00 2016-08-24 04:51:03.750 237 12667.95 127.67 54505.55 88888.00 2016-08-24 04:51:03.875 237 12667.92 127.65 54505.55 88888.00 2016-08-24 04:51:04.000 237 12667.90 127.65 54505.53 88888.00 2016-08-24 04:51:04.125 237 12667.90 127.67 54505.53 88888.00 2016-08-24 04:51:04.250 237 12667.88 127.65 54505.50 88888.00 2016-08-24 04:51:04.375 237 12667.95 127.62 54505.53 88888.00 2016-08-24 04:51:04.500 237 12667.95 127.65 54505.55 88888.00 2016-08-24 04:51:04.625 237 12667.95 127.67 54505.53 88888.00 2016-08-24 04:51:04.750 237 12667.90 127.67 54505.53 88888.00 2016-08-24 04:51:04.875 237 12667.90 127.67 54505.53 88888.00 2016-08-24 04:51:05.000 237 12667.92 127.67 54505.53 88888.00 2016-08-24 04:51:05.125 237 12667.88 127.67 54505.55 88888.00 2016-08-24 04:51:05.250 237 12667.77 127.62 54505.55 88888.00 2016-08-24 04:51:05.375 237 12667.77 127.60 54505.55 88888.00 2016-08-24 04:51:05.500 237 12667.83 127.62 54505.55 88888.00 2016-08-24 04:51:05.625 237 12667.80 127.65 54505.57 88888.00 2016-08-24 04:51:05.750 237 12667.80 127.65 54505.57 88888.00 2016-08-24 04:51:05.875 237 12667.80 127.65 54505.55 88888.00 2016-08-24 04:51:06.000 237 12667.88 127.62 54505.55 88888.00 2016-08-24 04:51:06.125 237 12667.92 127.62 54505.55 88888.00 2016-08-24 04:51:06.250 237 12667.90 127.60 54505.55 88888.00 2016-08-24 04:51:06.375 237 12667.85 127.58 54505.55 88888.00 2016-08-24 04:51:06.500 237 12667.85 127.58 54505.55 88888.00 2016-08-24 04:51:06.625 237 12667.90 127.60 54505.55 88888.00 2016-08-24 04:51:06.750 237 12667.90 127.58 54505.55 88888.00 2016-08-24 04:51:06.875 237 12667.92 127.58 54505.55 88888.00 2016-08-24 04:51:07.000 237 12667.95 127.62 54505.57 88888.00 2016-08-24 04:51:07.125 237 12667.88 127.60 54505.57 88888.00 2016-08-24 04:51:07.250 237 12667.80 127.55 54505.57 88888.00 2016-08-24 04:51:07.375 237 12667.80 127.55 54505.55 88888.00 2016-08-24 04:51:07.500 237 12667.85 127.55 54505.53 88888.00 2016-08-24 04:51:07.625 237 12667.90 127.58 54505.55 88888.00 2016-08-24 04:51:07.750 237 12667.92 127.62 54505.57 88888.00 2016-08-24 04:51:07.875 237 12667.92 127.58 54505.57 88888.00 2016-08-24 04:51:08.000 237 12667.92 127.58 54505.57 88888.00 2016-08-24 04:51:08.125 237 12667.92 127.58 54505.57 88888.00 2016-08-24 04:51:08.250 237 12667.88 127.60 54505.57 88888.00 2016-08-24 04:51:08.375 237 12667.92 127.62 54505.55 88888.00 2016-08-24 04:51:08.500 237 12667.92 127.58 54505.55 88888.00 2016-08-24 04:51:08.625 237 12667.90 127.58 54505.55 88888.00 2016-08-24 04:51:08.750 237 12667.88 127.55 54505.55 88888.00 2016-08-24 04:51:08.875 237 12667.85 127.60 54505.57 88888.00 2016-08-24 04:51:09.000 237 12667.90 127.55 54505.55 88888.00 2016-08-24 04:51:09.125 237 12667.95 127.53 54505.55 88888.00 2016-08-24 04:51:09.250 237 12667.95 127.53 54505.55 88888.00 2016-08-24 04:51:09.375 237 12667.92 127.55 54505.55 88888.00 2016-08-24 04:51:09.500 237 12667.85 127.58 54505.57 88888.00 2016-08-24 04:51:09.625 237 12667.83 127.47 54505.50 88888.00 2016-08-24 04:51:09.750 237 12667.88 127.47 54505.53 88888.00 2016-08-24 04:51:09.875 237 12667.95 127.53 54505.57 88888.00 2016-08-24 04:51:10.000 237 12667.95 127.53 54505.57 88888.00 2016-08-24 04:51:10.125 237 12667.95 127.53 54505.60 88888.00 2016-08-24 04:51:10.250 237 12667.88 127.50 54505.60 88888.00 2016-08-24 04:51:10.375 237 12667.92 127.50 54505.57 88888.00 2016-08-24 04:51:10.500 237 12667.95 127.50 54505.60 88888.00 2016-08-24 04:51:10.625 237 12667.95 127.55 54505.60 88888.00 2016-08-24 04:51:10.750 237 12667.95 127.53 54505.60 88888.00 2016-08-24 04:51:10.875 237 12667.92 127.53 54505.57 88888.00 2016-08-24 04:51:11.000 237 12667.92 127.53 54505.57 88888.00 2016-08-24 04:51:11.125 237 12667.88 127.55 54505.57 88888.00 2016-08-24 04:51:11.250 237 12667.85 127.55 54505.57 88888.00 2016-08-24 04:51:11.375 237 12667.92 127.53 54505.57 88888.00 2016-08-24 04:51:11.500 237 12668.00 127.55 54505.57 88888.00 2016-08-24 04:51:11.625 237 12668.02 127.55 54505.57 88888.00 2016-08-24 04:51:11.750 237 12668.02 127.55 54505.55 88888.00 2016-08-24 04:51:11.875 237 12668.05 127.53 54505.55 88888.00 2016-08-24 04:51:12.000 237 12668.05 127.58 54505.53 88888.00 2016-08-24 04:51:12.125 237 12668.08 127.58 54505.55 88888.00 2016-08-24 04:51:12.250 237 12668.12 127.58 54505.55 88888.00 2016-08-24 04:51:12.375 237 12668.10 127.60 54505.53 88888.00 2016-08-24 04:51:12.500 237 12668.08 127.60 54505.53 88888.00 2016-08-24 04:51:12.625 237 12668.10 127.60 54505.53 88888.00 2016-08-24 04:51:12.750 237 12668.12 127.62 54505.53 88888.00 2016-08-24 04:51:12.875 237 12668.10 127.60 54505.50 88888.00 2016-08-24 04:51:13.000 237 12668.12 127.55 54505.50 88888.00 2016-08-24 04:51:13.125 237 12668.10 127.53 54505.50 88888.00 2016-08-24 04:51:13.250 237 12668.10 127.53 54505.50 88888.00 2016-08-24 04:51:13.375 237 12668.12 127.58 54505.53 88888.00 2016-08-24 04:51:13.500 237 12668.17 127.58 54505.53 88888.00 2016-08-24 04:51:13.625 237 12668.20 127.60 54505.50 88888.00 2016-08-24 04:51:13.750 237 12668.25 127.60 54505.50 88888.00 2016-08-24 04:51:13.875 237 12668.30 127.62 54505.47 88888.00 2016-08-24 04:51:14.000 237 12668.33 127.62 54505.47 88888.00 2016-08-24 04:51:14.125 237 12668.27 127.58 54505.47 88888.00 2016-08-24 04:51:14.250 237 12668.27 127.55 54505.47 88888.00 2016-08-24 04:51:14.375 237 12668.33 127.55 54505.47 88888.00 2016-08-24 04:51:14.500 237 12668.35 127.60 54505.47 88888.00 2016-08-24 04:51:14.625 237 12668.30 127.60 54505.47 88888.00 2016-08-24 04:51:14.750 237 12668.33 127.60 54505.50 88888.00 2016-08-24 04:51:14.875 237 12668.33 127.60 54505.47 88888.00 2016-08-24 04:51:15.000 237 12668.35 127.60 54505.43 88888.00 2016-08-24 04:51:15.125 237 12668.35 127.60 54505.45 88888.00 2016-08-24 04:51:15.250 237 12668.25 127.58 54505.45 88888.00 2016-08-24 04:51:15.375 237 12668.23 127.60 54505.45 88888.00 2016-08-24 04:51:15.500 237 12668.23 127.60 54505.45 88888.00 2016-08-24 04:51:15.625 237 12668.25 127.60 54505.45 88888.00 2016-08-24 04:51:15.750 237 12668.27 127.60 54505.47 88888.00 2016-08-24 04:51:15.875 237 12668.30 127.58 54505.47 88888.00 2016-08-24 04:51:16.000 237 12668.35 127.60 54505.45 88888.00 2016-08-24 04:51:16.125 237 12668.40 127.58 54505.45 88888.00 2016-08-24 04:51:16.250 237 12668.45 127.58 54505.45 88888.00 2016-08-24 04:51:16.375 237 12668.38 127.55 54505.43 88888.00 2016-08-24 04:51:16.500 237 12668.38 127.60 54505.43 88888.00 2016-08-24 04:51:16.625 237 12668.40 127.62 54505.40 88888.00 2016-08-24 04:51:16.750 237 12668.42 127.60 54505.43 88888.00 2016-08-24 04:51:16.875 237 12668.40 127.60 54505.45 88888.00 2016-08-24 04:51:17.000 237 12668.30 127.60 54505.45 88888.00 2016-08-24 04:51:17.125 237 12668.30 127.58 54505.45 88888.00 2016-08-24 04:51:17.250 237 12668.40 127.58 54505.45 88888.00 2016-08-24 04:51:17.375 237 12668.45 127.62 54505.45 88888.00 2016-08-24 04:51:17.500 237 12668.40 127.60 54505.43 88888.00 2016-08-24 04:51:17.625 237 12668.35 127.58 54505.40 88888.00 2016-08-24 04:51:17.750 237 12668.38 127.55 54505.40 88888.00 2016-08-24 04:51:17.875 237 12668.45 127.58 54505.43 88888.00 2016-08-24 04:51:18.000 237 12668.50 127.58 54505.45 88888.00 2016-08-24 04:51:18.125 237 12668.52 127.58 54505.45 88888.00 2016-08-24 04:51:18.250 237 12668.58 127.58 54505.43 88888.00 2016-08-24 04:51:18.375 237 12668.60 127.58 54505.45 88888.00 2016-08-24 04:51:18.500 237 12668.55 127.55 54505.43 88888.00 2016-08-24 04:51:18.625 237 12668.52 127.55 54505.45 88888.00 2016-08-24 04:51:18.750 237 12668.55 127.55 54505.45 88888.00 2016-08-24 04:51:18.875 237 12668.55 127.53 54505.43 88888.00 2016-08-24 04:51:19.000 237 12668.50 127.55 54505.43 88888.00 2016-08-24 04:51:19.125 237 12668.48 127.55 54505.45 88888.00 2016-08-24 04:51:19.250 237 12668.50 127.50 54505.45 88888.00 2016-08-24 04:51:19.375 237 12668.58 127.53 54505.43 88888.00 2016-08-24 04:51:19.500 237 12668.60 127.50 54505.45 88888.00 2016-08-24 04:51:19.625 237 12668.55 127.47 54505.40 88888.00 2016-08-24 04:51:19.750 237 12668.48 127.50 54505.40 88888.00 2016-08-24 04:51:19.875 237 12668.48 127.45 54505.40 88888.00 2016-08-24 04:51:20.000 237 12668.52 127.47 54505.38 88888.00 2016-08-24 04:51:20.125 237 12668.50 127.50 54505.40 88888.00 2016-08-24 04:51:20.250 237 12668.42 127.47 54505.40 88888.00 2016-08-24 04:51:20.375 237 12668.38 127.42 54505.40 88888.00 2016-08-24 04:51:20.500 237 12668.42 127.45 54505.38 88888.00 2016-08-24 04:51:20.625 237 12668.42 127.50 54505.40 88888.00 2016-08-24 04:51:20.750 237 12668.45 127.50 54505.43 88888.00 2016-08-24 04:51:20.875 237 12668.52 127.53 54505.43 88888.00 2016-08-24 04:51:21.000 237 12668.52 127.47 54505.40 88888.00 2016-08-24 04:51:21.125 237 12668.45 127.47 54505.40 88888.00 2016-08-24 04:51:21.250 237 12668.40 127.45 54505.43 88888.00 2016-08-24 04:51:21.375 237 12668.52 127.47 54505.43 88888.00 2016-08-24 04:51:21.500 237 12668.55 127.50 54505.40 88888.00 2016-08-24 04:51:21.625 237 12668.48 127.45 54505.40 88888.00 2016-08-24 04:51:21.750 237 12668.40 127.42 54505.40 88888.00 2016-08-24 04:51:21.875 237 12668.38 127.42 54505.40 88888.00 2016-08-24 04:51:22.000 237 12668.38 127.47 54505.40 88888.00 2016-08-24 04:51:22.125 237 12668.38 127.45 54505.40 88888.00 2016-08-24 04:51:22.250 237 12668.40 127.42 54505.43 88888.00 2016-08-24 04:51:22.375 237 12668.48 127.45 54505.40 88888.00 2016-08-24 04:51:22.500 237 12668.50 127.42 54505.40 88888.00 2016-08-24 04:51:22.625 237 12668.50 127.40 54505.40 88888.00 2016-08-24 04:51:22.750 237 12668.50 127.40 54505.45 88888.00 2016-08-24 04:51:22.875 237 12668.50 127.42 54505.45 88888.00 2016-08-24 04:51:23.000 237 12668.45 127.42 54505.40 88888.00 2016-08-24 04:51:23.125 237 12668.38 127.38 54505.43 88888.00 2016-08-24 04:51:23.250 237 12668.35 127.38 54505.43 88888.00 2016-08-24 04:51:23.375 237 12668.42 127.38 54505.40 88888.00 2016-08-24 04:51:23.500 237 12668.38 127.35 54505.43 88888.00 2016-08-24 04:51:23.625 237 12668.35 127.38 54505.45 88888.00 2016-08-24 04:51:23.750 237 12668.35 127.40 54505.43 88888.00 2016-08-24 04:51:23.875 237 12668.35 127.40 54505.43 88888.00 2016-08-24 04:51:24.000 237 12668.35 127.38 54505.40 88888.00 2016-08-24 04:51:24.125 237 12668.35 127.40 54505.43 88888.00 2016-08-24 04:51:24.250 237 12668.27 127.38 54505.45 88888.00 2016-08-24 04:51:24.375 237 12668.33 127.35 54505.45 88888.00 2016-08-24 04:51:24.500 237 12668.35 127.38 54505.45 88888.00 2016-08-24 04:51:24.625 237 12668.38 127.40 54505.47 88888.00 2016-08-24 04:51:24.750 237 12668.38 127.40 54505.47 88888.00 2016-08-24 04:51:24.875 237 12668.33 127.40 54505.47 88888.00 2016-08-24 04:51:25.000 237 12668.25 127.38 54505.43 88888.00 2016-08-24 04:51:25.125 237 12668.15 127.38 54505.43 88888.00 2016-08-24 04:51:25.250 237 12668.12 127.38 54505.50 88888.00 2016-08-24 04:51:25.375 237 12668.15 127.38 54505.50 88888.00 2016-08-24 04:51:25.500 237 12668.12 127.40 54505.47 88888.00 2016-08-24 04:51:25.625 237 12668.08 127.38 54505.47 88888.00 2016-08-24 04:51:25.750 237 12668.08 127.38 54505.47 88888.00 2016-08-24 04:51:25.875 237 12668.10 127.38 54505.50 88888.00 2016-08-24 04:51:26.000 237 12668.02 127.35 54505.50 88888.00 2016-08-24 04:51:26.125 237 12668.05 127.33 54505.53 88888.00 2016-08-24 04:51:26.250 237 12668.08 127.35 54505.53 88888.00 2016-08-24 04:51:26.375 237 12668.08 127.38 54505.53 88888.00 2016-08-24 04:51:26.500 237 12668.02 127.38 54505.50 88888.00 2016-08-24 04:51:26.625 237 12667.95 127.38 54505.53 88888.00 2016-08-24 04:51:26.750 237 12667.90 127.33 54505.55 88888.00 2016-08-24 04:51:26.875 237 12667.92 127.35 54505.55 88888.00 2016-08-24 04:51:27.000 237 12667.90 127.33 54505.53 88888.00 2016-08-24 04:51:27.125 237 12667.88 127.33 54505.50 88888.00 2016-08-24 04:51:27.250 237 12667.83 127.33 54505.53 88888.00 2016-08-24 04:51:27.375 237 12667.88 127.35 54505.55 88888.00 2016-08-24 04:51:27.500 237 12667.85 127.38 54505.55 88888.00 2016-08-24 04:51:27.625 237 12667.77 127.33 54505.55 88888.00 2016-08-24 04:51:27.750 237 12667.73 127.33 54505.57 88888.00 2016-08-24 04:51:27.875 237 12667.70 127.35 54505.57 88888.00 2016-08-24 04:51:28.000 237 12667.80 127.38 54505.57 88888.00 2016-08-24 04:51:28.125 237 12667.77 127.33 54505.57 88888.00 2016-08-24 04:51:28.250 237 12667.67 127.30 54505.57 88888.00 2016-08-24 04:51:28.375 237 12667.65 127.33 54505.60 88888.00 2016-08-24 04:51:28.500 237 12667.65 127.33 54505.60 88888.00 2016-08-24 04:51:28.625 237 12667.62 127.30 54505.57 88888.00 2016-08-24 04:51:28.750 237 12667.52 127.33 54505.57 88888.00 2016-08-24 04:51:28.875 237 12667.48 127.30 54505.60 88888.00 2016-08-24 04:51:29.000 237 12667.50 127.30 54505.57 88888.00 2016-08-24 04:51:29.125 237 12667.52 127.33 54505.60 88888.00 2016-08-24 04:51:29.250 237 12667.50 127.35 54505.62 88888.00 2016-08-24 04:51:29.375 237 12667.48 127.35 54505.62 88888.00 2016-08-24 04:51:29.500 237 12667.40 127.28 54505.57 88888.00 2016-08-24 04:51:29.625 237 12667.40 127.30 54505.60 88888.00 2016-08-24 04:51:29.750 237 12667.38 127.28 54505.62 88888.00 2016-08-24 04:51:29.875 237 12667.38 127.30 54505.62 88888.00 2016-08-24 04:51:30.000 237 12667.38 127.30 54505.62 88888.00 2016-08-24 04:51:30.125 237 12667.33 127.28 54505.62 88888.00 2016-08-24 04:51:30.250 237 12667.27 127.30 54505.65 88888.00 2016-08-24 04:51:30.375 237 12667.27 127.30 54505.62 88888.00 2016-08-24 04:51:30.500 237 12667.25 127.28 54505.62 88888.00 2016-08-24 04:51:30.625 237 12667.27 127.28 54505.62 88888.00 2016-08-24 04:51:30.750 237 12667.27 127.28 54505.62 88888.00 2016-08-24 04:51:30.875 237 12667.25 127.28 54505.62 88888.00 2016-08-24 04:51:31.000 237 12667.27 127.30 54505.62 88888.00 2016-08-24 04:51:31.125 237 12667.23 127.25 54505.62 88888.00 2016-08-24 04:51:31.250 237 12667.17 127.28 54505.68 88888.00 2016-08-24 04:51:31.375 237 12667.15 127.30 54505.68 88888.00 2016-08-24 04:51:31.500 237 12667.15 127.30 54505.65 88888.00 2016-08-24 04:51:31.625 237 12667.12 127.30 54505.62 88888.00 2016-08-24 04:51:31.750 237 12667.15 127.30 54505.65 88888.00 2016-08-24 04:51:31.875 237 12667.23 127.33 54505.65 88888.00 2016-08-24 04:51:32.000 237 12667.25 127.35 54505.65 88888.00 2016-08-24 04:51:32.125 237 12667.23 127.30 54505.68 88888.00 2016-08-24 04:51:32.250 237 12667.15 127.30 54505.68 88888.00 2016-08-24 04:51:32.375 237 12667.17 127.38 54505.68 88888.00 2016-08-24 04:51:32.500 237 12667.20 127.38 54505.68 88888.00 2016-08-24 04:51:32.625 237 12667.15 127.33 54505.70 88888.00 2016-08-24 04:51:32.750 237 12667.08 127.30 54505.68 88888.00 2016-08-24 04:51:32.875 237 12667.08 127.30 54505.68 88888.00 2016-08-24 04:51:33.000 237 12667.12 127.33 54505.68 88888.00 2016-08-24 04:51:33.125 237 12667.12 127.33 54505.70 88888.00 2016-08-24 04:51:33.250 237 12667.15 127.33 54505.70 88888.00 2016-08-24 04:51:33.375 237 12667.15 127.33 54505.70 88888.00 2016-08-24 04:51:33.500 237 12667.17 127.35 54505.68 88888.00 2016-08-24 04:51:33.625 237 12667.20 127.35 54505.68 88888.00 2016-08-24 04:51:33.750 237 12667.20 127.38 54505.65 88888.00 2016-08-24 04:51:33.875 237 12667.15 127.40 54505.68 88888.00 2016-08-24 04:51:34.000 237 12667.10 127.35 54505.68 88888.00 2016-08-24 04:51:34.125 237 12667.15 127.35 54505.68 88888.00 2016-08-24 04:51:34.250 237 12667.12 127.35 54505.68 88888.00 2016-08-24 04:51:34.375 237 12667.12 127.35 54505.70 88888.00 2016-08-24 04:51:34.500 237 12667.10 127.38 54505.70 88888.00 2016-08-24 04:51:34.625 237 12667.08 127.30 54505.70 88888.00 2016-08-24 04:51:34.750 237 12667.12 127.30 54505.68 88888.00 2016-08-24 04:51:34.875 237 12667.17 127.35 54505.68 88888.00 2016-08-24 04:51:35.000 237 12667.17 127.38 54505.68 88888.00 2016-08-24 04:51:35.125 237 12667.17 127.38 54505.68 88888.00 2016-08-24 04:51:35.250 237 12667.15 127.35 54505.70 88888.00 2016-08-24 04:51:35.375 237 12667.17 127.38 54505.70 88888.00 2016-08-24 04:51:35.500 237 12667.17 127.38 54505.68 88888.00 2016-08-24 04:51:35.625 237 12667.17 127.38 54505.65 88888.00 2016-08-24 04:51:35.750 237 12667.20 127.33 54505.62 88888.00 2016-08-24 04:51:35.875 237 12667.25 127.35 54505.62 88888.00 2016-08-24 04:51:36.000 237 12667.23 127.38 54505.65 88888.00 2016-08-24 04:51:36.125 237 12667.27 127.35 54505.65 88888.00 2016-08-24 04:51:36.250 237 12667.35 127.35 54505.65 88888.00 2016-08-24 04:51:36.375 237 12667.38 127.38 54505.62 88888.00 2016-08-24 04:51:36.500 237 12667.35 127.38 54505.65 88888.00 2016-08-24 04:51:36.625 237 12667.35 127.38 54505.65 88888.00 2016-08-24 04:51:36.750 237 12667.38 127.38 54505.65 88888.00 2016-08-24 04:51:36.875 237 12667.33 127.38 54505.62 88888.00 2016-08-24 04:51:37.000 237 12667.33 127.38 54505.60 88888.00 2016-08-24 04:51:37.125 237 12667.27 127.38 54505.62 88888.00 2016-08-24 04:51:37.250 237 12667.35 127.38 54505.65 88888.00 2016-08-24 04:51:37.375 237 12667.40 127.40 54505.65 88888.00 2016-08-24 04:51:37.500 237 12667.40 127.42 54505.62 88888.00 2016-08-24 04:51:37.625 237 12667.40 127.45 54505.62 88888.00 2016-08-24 04:51:37.750 237 12667.42 127.42 54505.65 88888.00 2016-08-24 04:51:37.875 237 12667.45 127.38 54505.62 88888.00 2016-08-24 04:51:38.000 237 12667.48 127.38 54505.57 88888.00 2016-08-24 04:51:38.125 237 12667.50 127.40 54505.60 88888.00 2016-08-24 04:51:38.250 237 12667.50 127.40 54505.57 88888.00 2016-08-24 04:51:38.375 237 12667.58 127.40 54505.57 88888.00 2016-08-24 04:51:38.500 237 12667.58 127.42 54505.57 88888.00 2016-08-24 04:51:38.625 237 12667.55 127.42 54505.60 88888.00 2016-08-24 04:51:38.750 237 12667.62 127.47 54505.62 88888.00 2016-08-24 04:51:38.875 237 12667.67 127.47 54505.60 88888.00 2016-08-24 04:51:39.000 237 12667.70 127.45 54505.57 88888.00 2016-08-24 04:51:39.125 237 12667.77 127.45 54505.57 88888.00 2016-08-24 04:51:39.250 237 12667.75 127.47 54505.57 88888.00 2016-08-24 04:51:39.375 237 12667.73 127.50 54505.60 88888.00 2016-08-24 04:51:39.500 237 12667.73 127.50 54505.55 88888.00 2016-08-24 04:51:39.625 237 12667.75 127.50 54505.53 88888.00 2016-08-24 04:51:39.750 237 12667.83 127.45 54505.50 88888.00 2016-08-24 04:51:39.875 237 12667.90 127.47 54505.47 88888.00 2016-08-24 04:51:40.000 237 12667.95 127.50 54505.50 88888.00 2016-08-24 04:51:40.125 237 12667.95 127.53 54505.50 88888.00 2016-08-24 04:51:40.250 237 12667.92 127.53 54505.53 88888.00 2016-08-24 04:51:40.375 237 12667.98 127.53 54505.50 88888.00 2016-08-24 04:51:40.500 237 12667.95 127.53 54505.47 88888.00 2016-08-24 04:51:40.625 237 12668.00 127.53 54505.45 88888.00 2016-08-24 04:51:40.750 237 12668.05 127.53 54505.45 88888.00 2016-08-24 04:51:40.875 237 12668.05 127.53 54505.45 88888.00 2016-08-24 04:51:41.000 237 12668.05 127.53 54505.43 88888.00 2016-08-24 04:51:41.125 237 12668.08 127.58 54505.45 88888.00 2016-08-24 04:51:41.250 237 12668.08 127.55 54505.47 88888.00 2016-08-24 04:51:41.375 237 12668.12 127.58 54505.43 88888.00 2016-08-24 04:51:41.500 237 12668.20 127.60 54505.43 88888.00 2016-08-24 04:51:41.625 237 12668.27 127.62 54505.43 88888.00 2016-08-24 04:51:41.750 237 12668.27 127.60 54505.40 88888.00 2016-08-24 04:51:41.875 237 12668.25 127.60 54505.40 88888.00 2016-08-24 04:51:42.000 237 12668.30 127.60 54505.40 88888.00 2016-08-24 04:51:42.125 237 12668.27 127.60 54505.38 88888.00 2016-08-24 04:51:42.250 237 12668.30 127.60 54505.38 88888.00 2016-08-24 04:51:42.375 237 12668.33 127.62 54505.38 88888.00 2016-08-24 04:51:42.500 237 12668.33 127.62 54505.35 88888.00 2016-08-24 04:51:42.625 237 12668.35 127.62 54505.35 88888.00 2016-08-24 04:51:42.750 237 12668.38 127.65 54505.32 88888.00 2016-08-24 04:51:42.875 237 12668.40 127.65 54505.32 88888.00 2016-08-24 04:51:43.000 237 12668.45 127.65 54505.30 88888.00 2016-08-24 04:51:43.125 237 12668.52 127.65 54505.30 88888.00 2016-08-24 04:51:43.250 237 12668.52 127.67 54505.28 88888.00 2016-08-24 04:51:43.375 237 12668.55 127.67 54505.30 88888.00 2016-08-24 04:51:43.500 237 12668.52 127.75 54505.30 88888.00 2016-08-24 04:51:43.625 237 12668.55 127.75 54505.30 88888.00 2016-08-24 04:51:43.750 237 12668.60 127.75 54505.28 88888.00 2016-08-24 04:51:43.875 237 12668.62 127.72 54505.25 88888.00 2016-08-24 04:51:44.000 237 12668.62 127.72 54505.22 88888.00 2016-08-24 04:51:44.125 237 12668.62 127.78 54505.18 88888.00 2016-08-24 04:51:44.250 237 12668.70 127.80 54505.20 88888.00 2016-08-24 04:51:44.375 237 12668.75 127.83 54505.22 88888.00 2016-08-24 04:51:44.500 237 12668.77 127.83 54505.22 88888.00 2016-08-24 04:51:44.625 237 12668.67 127.80 54505.20 88888.00 2016-08-24 04:51:44.750 237 12668.67 127.80 54505.18 88888.00 2016-08-24 04:51:44.875 237 12668.73 127.83 54505.15 88888.00 2016-08-24 04:51:45.000 237 12668.75 127.85 54505.18 88888.00 2016-08-24 04:51:45.125 237 12668.73 127.83 54505.15 88888.00 2016-08-24 04:51:45.250 237 12668.77 127.83 54505.15 88888.00 2016-08-24 04:51:45.375 237 12668.83 127.85 54505.15 88888.00 2016-08-24 04:51:45.500 237 12668.85 127.88 54505.12 88888.00 2016-08-24 04:51:45.625 237 12668.83 127.90 54505.12 88888.00 2016-08-24 04:51:45.750 237 12668.88 127.92 54505.10 88888.00 2016-08-24 04:51:45.875 237 12668.98 127.92 54505.12 88888.00 2016-08-24 04:51:46.000 237 12668.98 127.92 54505.10 88888.00 2016-08-24 04:51:46.125 237 12668.98 127.92 54505.10 88888.00 2016-08-24 04:51:46.250 237 12668.92 127.92 54505.05 88888.00 2016-08-24 04:51:46.375 237 12668.95 127.95 54505.10 88888.00 2016-08-24 04:51:46.500 237 12669.05 127.97 54505.07 88888.00 2016-08-24 04:51:46.625 237 12669.15 127.97 54505.03 88888.00 2016-08-24 04:51:46.750 237 12669.15 128.00 54505.05 88888.00 2016-08-24 04:51:46.875 237 12669.10 127.97 54505.03 88888.00 2016-08-24 04:51:47.000 237 12669.08 127.97 54505.00 88888.00 2016-08-24 04:51:47.125 237 12669.02 127.97 54505.05 88888.00 2016-08-24 04:51:47.250 237 12669.08 127.97 54505.03 88888.00 2016-08-24 04:51:47.375 237 12669.15 128.00 54505.03 88888.00 2016-08-24 04:51:47.500 237 12669.17 128.03 54504.97 88888.00 2016-08-24 04:51:47.625 237 12669.23 128.03 54504.97 88888.00 2016-08-24 04:51:47.750 237 12669.25 128.03 54504.97 88888.00 2016-08-24 04:51:47.875 237 12669.30 128.07 54505.00 88888.00 2016-08-24 04:51:48.000 237 12669.23 128.10 54505.00 88888.00 2016-08-24 04:51:48.125 237 12669.15 128.10 54505.00 88888.00 2016-08-24 04:51:48.250 237 12669.12 128.05 54504.97 88888.00 2016-08-24 04:51:48.375 237 12669.20 128.10 54504.97 88888.00 2016-08-24 04:51:48.500 237 12669.17 128.12 54505.00 88888.00 2016-08-24 04:51:48.625 237 12669.15 128.12 54504.95 88888.00 2016-08-24 04:51:48.750 237 12669.25 128.12 54504.95 88888.00 2016-08-24 04:51:48.875 237 12669.27 128.12 54504.95 88888.00 2016-08-24 04:51:49.000 237 12669.23 128.12 54504.95 88888.00 2016-08-24 04:51:49.125 237 12669.20 128.18 54504.95 88888.00 2016-08-24 04:51:49.250 237 12669.23 128.20 54504.95 88888.00 2016-08-24 04:51:49.375 237 12669.27 128.22 54504.95 88888.00 2016-08-24 04:51:49.500 237 12669.33 128.22 54504.93 88888.00 2016-08-24 04:51:49.625 237 12669.35 128.22 54504.88 88888.00 2016-08-24 04:51:49.750 237 12669.33 128.25 54504.85 88888.00 2016-08-24 04:51:49.875 237 12669.30 128.28 54504.85 88888.00 2016-08-24 04:51:50.000 237 12669.33 128.30 54504.85 88888.00 2016-08-24 04:51:50.125 237 12669.38 128.30 54504.85 88888.00 2016-08-24 04:51:50.250 237 12669.40 128.30 54504.88 88888.00 2016-08-24 04:51:50.375 237 12669.40 128.32 54504.88 88888.00 2016-08-24 04:51:50.500 237 12669.33 128.35 54504.88 88888.00 2016-08-24 04:51:50.625 237 12669.33 128.35 54504.88 88888.00 2016-08-24 04:51:50.750 237 12669.33 128.38 54504.88 88888.00 2016-08-24 04:51:50.875 237 12669.35 128.40 54504.85 88888.00 2016-08-24 04:51:51.000 237 12669.38 128.40 54504.85 88888.00 2016-08-24 04:51:51.125 237 12669.40 128.40 54504.88 88888.00 2016-08-24 04:51:51.250 237 12669.40 128.43 54504.88 88888.00 2016-08-24 04:51:51.375 237 12669.40 128.45 54504.88 88888.00 2016-08-24 04:51:51.500 237 12669.33 128.47 54504.85 88888.00 2016-08-24 04:51:51.625 237 12669.33 128.50 54504.85 88888.00 2016-08-24 04:51:51.750 237 12669.38 128.50 54504.82 88888.00 2016-08-24 04:51:51.875 237 12669.42 128.50 54504.82 88888.00 2016-08-24 04:51:52.000 237 12669.42 128.53 54504.85 88888.00 2016-08-24 04:51:52.125 237 12669.40 128.53 54504.85 88888.00 2016-08-24 04:51:52.250 237 12669.42 128.50 54504.82 88888.00 2016-08-24 04:51:52.375 237 12669.45 128.53 54504.80 88888.00 2016-08-24 04:51:52.500 237 12669.48 128.55 54504.78 88888.00 2016-08-24 04:51:52.625 237 12669.45 128.57 54504.80 88888.00 2016-08-24 04:51:52.750 237 12669.48 128.57 54504.82 88888.00 2016-08-24 04:51:52.875 237 12669.42 128.60 54504.82 88888.00 2016-08-24 04:51:53.000 237 12669.45 128.57 54504.78 88888.00 2016-08-24 04:51:53.125 237 12669.45 128.60 54504.80 88888.00 2016-08-24 04:51:53.250 237 12669.45 128.57 54504.78 88888.00 2016-08-24 04:51:53.375 237 12669.42 128.62 54504.78 88888.00 2016-08-24 04:51:53.500 237 12669.45 128.65 54504.80 88888.00 2016-08-24 04:51:53.625 237 12669.42 128.65 54504.80 88888.00 2016-08-24 04:51:53.750 237 12669.38 128.65 54504.78 88888.00 2016-08-24 04:51:53.875 237 12669.35 128.62 54504.80 88888.00 2016-08-24 04:51:54.000 237 12669.35 128.65 54504.80 88888.00 2016-08-24 04:51:54.125 237 12669.35 128.70 54504.78 88888.00 2016-08-24 04:51:54.250 237 12669.35 128.65 54504.78 88888.00 2016-08-24 04:51:54.375 237 12669.38 128.68 54504.78 88888.00 2016-08-24 04:51:54.500 237 12669.35 128.72 54504.78 88888.00 2016-08-24 04:51:54.625 237 12669.33 128.75 54504.80 88888.00 2016-08-24 04:51:54.750 237 12669.30 128.72 54504.75 88888.00 2016-08-24 04:51:54.875 237 12669.33 128.72 54504.75 88888.00 2016-08-24 04:51:55.000 237 12669.35 128.75 54504.72 88888.00 2016-08-24 04:51:55.125 237 12669.33 128.75 54504.78 88888.00 2016-08-24 04:51:55.250 237 12669.33 128.78 54504.78 88888.00 2016-08-24 04:51:55.375 237 12669.38 128.80 54504.80 88888.00 2016-08-24 04:51:55.500 237 12669.35 128.80 54504.75 88888.00 2016-08-24 04:51:55.625 237 12669.33 128.82 54504.75 88888.00 2016-08-24 04:51:55.750 237 12669.33 128.82 54504.72 88888.00 2016-08-24 04:51:55.875 237 12669.33 128.80 54504.70 88888.00 2016-08-24 04:51:56.000 237 12669.33 128.80 54504.72 88888.00 2016-08-24 04:51:56.125 237 12669.33 128.82 54504.72 88888.00 2016-08-24 04:51:56.250 237 12669.35 128.82 54504.72 88888.00 2016-08-24 04:51:56.375 237 12669.33 128.85 54504.75 88888.00 2016-08-24 04:51:56.500 237 12669.30 128.88 54504.75 88888.00 2016-08-24 04:51:56.625 237 12669.33 128.88 54504.70 88888.00 2016-08-24 04:51:56.750 237 12669.33 128.82 54504.68 88888.00 2016-08-24 04:51:56.875 237 12669.27 128.85 54504.70 88888.00 2016-08-24 04:51:57.000 237 12669.33 128.88 54504.70 88888.00 2016-08-24 04:51:57.125 237 12669.38 128.90 54504.75 88888.00 2016-08-24 04:51:57.250 237 12669.40 128.90 54504.72 88888.00 2016-08-24 04:51:57.375 237 12669.40 128.93 54504.75 88888.00 2016-08-24 04:51:57.500 237 12669.40 128.95 54504.72 88888.00 2016-08-24 04:51:57.625 237 12669.42 128.90 54504.68 88888.00 2016-08-24 04:51:57.750 237 12669.45 128.93 54504.70 88888.00 2016-08-24 04:51:57.875 237 12669.42 128.93 54504.72 88888.00 2016-08-24 04:51:58.000 237 12669.42 128.95 54504.72 88888.00 2016-08-24 04:51:58.125 237 12669.35 128.95 54504.72 88888.00 2016-08-24 04:51:58.250 237 12669.33 128.95 54504.75 88888.00 2016-08-24 04:51:58.375 237 12669.38 128.97 54504.72 88888.00 2016-08-24 04:51:58.500 237 12669.35 129.00 54504.72 88888.00 2016-08-24 04:51:58.625 237 12669.33 128.97 54504.70 88888.00 2016-08-24 04:51:58.750 237 12669.33 128.93 54504.68 88888.00 2016-08-24 04:51:58.875 237 12669.38 128.95 54504.68 88888.00 2016-08-24 04:51:59.000 237 12669.42 128.95 54504.70 88888.00 2016-08-24 04:51:59.125 237 12669.38 128.97 54504.72 88888.00 2016-08-24 04:51:59.250 237 12669.33 129.00 54504.72 88888.00 2016-08-24 04:51:59.375 237 12669.30 129.03 54504.72 88888.00 2016-08-24 04:51:59.500 237 12669.33 129.03 54504.72 88888.00 2016-08-24 04:51:59.625 237 12669.33 129.00 54504.75 88888.00 2016-08-24 04:51:59.750 237 12669.33 129.03 54504.72 88888.00 2016-08-24 04:51:59.875 237 12669.25 129.03 54504.68 88888.00 2016-08-24 04:52:00.000 237 12669.23 129.03 54504.68 88888.00 2016-08-24 04:52:00.125 237 12669.25 129.07 54504.70 88888.00 2016-08-24 04:52:00.250 237 12669.23 129.03 54504.70 88888.00 2016-08-24 04:52:00.375 237 12669.27 129.03 54504.70 88888.00 2016-08-24 04:52:00.500 237 12669.27 129.03 54504.70 88888.00 2016-08-24 04:52:00.625 237 12669.27 129.03 54504.70 88888.00 2016-08-24 04:52:00.750 237 12669.25 129.05 54504.70 88888.00 2016-08-24 04:52:00.875 237 12669.27 129.07 54504.70 88888.00 2016-08-24 04:52:01.000 237 12669.27 129.07 54504.65 88888.00 2016-08-24 04:52:01.125 237 12669.27 129.03 54504.68 88888.00 2016-08-24 04:52:01.250 237 12669.25 129.03 54504.70 88888.00 2016-08-24 04:52:01.375 237 12669.33 129.07 54504.72 88888.00 2016-08-24 04:52:01.500 237 12669.33 129.07 54504.72 88888.00 2016-08-24 04:52:01.625 237 12669.35 129.05 54504.70 88888.00 2016-08-24 04:52:01.750 237 12669.23 129.07 54504.72 88888.00 2016-08-24 04:52:01.875 237 12669.23 129.05 54504.72 88888.00 2016-08-24 04:52:02.000 237 12669.20 129.07 54504.72 88888.00 2016-08-24 04:52:02.125 237 12669.17 129.07 54504.70 88888.00 2016-08-24 04:52:02.250 237 12669.15 129.07 54504.72 88888.00 2016-08-24 04:52:02.375 237 12669.12 129.05 54504.72 88888.00 2016-08-24 04:52:02.500 237 12669.17 129.05 54504.70 88888.00 2016-08-24 04:52:02.625 237 12669.15 129.07 54504.70 88888.00 2016-08-24 04:52:02.750 237 12669.17 129.07 54504.68 88888.00 2016-08-24 04:52:02.875 237 12669.12 129.10 54504.72 88888.00 2016-08-24 04:52:03.000 237 12669.10 129.10 54504.75 88888.00 2016-08-24 04:52:03.125 237 12669.10 129.10 54504.72 88888.00 2016-08-24 04:52:03.250 237 12669.12 129.07 54504.70 88888.00 2016-08-24 04:52:03.375 237 12669.23 129.05 54504.68 88888.00 2016-08-24 04:52:03.500 237 12669.20 129.07 54504.70 88888.00 2016-08-24 04:52:03.625 237 12669.15 129.07 54504.70 88888.00 2016-08-24 04:52:03.750 237 12669.08 129.07 54504.68 88888.00 2016-08-24 04:52:03.875 237 12669.05 129.07 54504.68 88888.00 2016-08-24 04:52:04.000 237 12669.05 129.07 54504.68 88888.00 2016-08-24 04:52:04.125 237 12669.05 129.03 54504.68 88888.00 2016-08-24 04:52:04.250 237 12669.05 129.03 54504.70 88888.00 2016-08-24 04:52:04.375 237 12669.10 129.03 54504.70 88888.00 2016-08-24 04:52:04.500 237 12669.08 129.03 54504.70 88888.00 2016-08-24 04:52:04.625 237 12668.98 129.05 54504.70 88888.00 2016-08-24 04:52:04.750 237 12668.95 129.00 54504.70 88888.00 2016-08-24 04:52:04.875 237 12668.98 129.05 54504.72 88888.00 2016-08-24 04:52:05.000 237 12669.00 129.05 54504.72 88888.00 2016-08-24 04:52:05.125 237 12669.02 129.00 54504.75 88888.00 2016-08-24 04:52:05.250 237 12669.02 128.95 54504.78 88888.00 2016-08-24 04:52:05.375 237 12669.02 128.97 54504.75 88888.00 2016-08-24 04:52:05.500 237 12668.98 128.97 54504.72 88888.00 2016-08-24 04:52:05.625 237 12668.98 129.00 54504.70 88888.00 2016-08-24 04:52:05.750 237 12669.02 129.00 54504.70 88888.00 2016-08-24 04:52:05.875 237 12669.02 128.95 54504.70 88888.00 2016-08-24 04:52:06.000 237 12669.02 128.93 54504.70 88888.00 2016-08-24 04:52:06.125 237 12669.02 128.97 54504.75 88888.00 2016-08-24 04:52:06.250 237 12669.02 128.95 54504.75 88888.00 2016-08-24 04:52:06.375 237 12669.02 128.95 54504.72 88888.00 2016-08-24 04:52:06.500 237 12669.02 128.93 54504.72 88888.00 2016-08-24 04:52:06.625 237 12669.08 128.95 54504.72 88888.00 2016-08-24 04:52:06.750 237 12669.08 128.95 54504.70 88888.00 2016-08-24 04:52:06.875 237 12669.02 128.95 54504.72 88888.00 2016-08-24 04:52:07.000 237 12669.00 128.93 54504.70 88888.00 2016-08-24 04:52:07.125 237 12669.00 128.90 54504.72 88888.00 2016-08-24 04:52:07.250 237 12669.02 128.88 54504.72 88888.00 2016-08-24 04:52:07.375 237 12669.08 128.88 54504.70 88888.00 2016-08-24 04:52:07.500 237 12669.05 128.85 54504.70 88888.00 2016-08-24 04:52:07.625 237 12669.08 128.88 54504.72 88888.00 2016-08-24 04:52:07.750 237 12669.10 128.85 54504.75 88888.00 2016-08-24 04:52:07.875 237 12669.05 128.82 54504.72 88888.00 2016-08-24 04:52:08.000 237 12669.05 128.88 54504.72 88888.00 2016-08-24 04:52:08.125 237 12669.00 128.85 54504.70 88888.00 2016-08-24 04:52:08.250 237 12668.98 128.85 54504.70 88888.00 2016-08-24 04:52:08.375 237 12669.02 128.85 54504.70 88888.00 2016-08-24 04:52:08.500 237 12669.08 128.82 54504.68 88888.00 2016-08-24 04:52:08.625 237 12669.10 128.82 54504.70 88888.00 2016-08-24 04:52:08.750 237 12669.05 128.80 54504.72 88888.00 2016-08-24 04:52:08.875 237 12669.02 128.78 54504.70 88888.00 2016-08-24 04:52:09.000 237 12669.00 128.80 54504.70 88888.00 2016-08-24 04:52:09.125 237 12668.98 128.80 54504.70 88888.00 2016-08-24 04:52:09.250 237 12669.00 128.78 54504.72 88888.00 2016-08-24 04:52:09.375 237 12669.02 128.78 54504.72 88888.00 2016-08-24 04:52:09.500 237 12669.05 128.78 54504.72 88888.00 2016-08-24 04:52:09.625 237 12669.05 128.78 54504.72 88888.00 2016-08-24 04:52:09.750 237 12669.02 128.75 54504.72 88888.00 2016-08-24 04:52:09.875 237 12669.08 128.70 54504.72 88888.00 2016-08-24 04:52:10.000 237 12669.02 128.72 54504.70 88888.00 2016-08-24 04:52:10.125 237 12669.50 128.12 54503.97 88888.00 2016-08-24 04:52:10.250 237 12669.55 128.15 54503.97 88888.00 2016-08-24 04:52:10.375 237 12669.60 128.15 54504.00 88888.00 2016-08-24 04:52:10.500 237 12669.60 128.12 54504.00 88888.00 2016-08-24 04:52:10.625 237 12669.55 128.10 54503.97 88888.00 2016-08-24 04:52:10.750 237 12669.55 128.10 54503.93 88888.00 2016-08-24 04:52:10.875 237 12669.60 128.10 54503.97 88888.00 2016-08-24 04:52:11.000 237 12669.65 128.07 54503.95 88888.00 2016-08-24 04:52:11.125 237 12669.10 128.60 54504.72 88888.00 2016-08-24 04:52:11.250 237 12669.05 128.60 54504.72 88888.00 2016-08-24 04:52:11.375 237 12669.08 128.62 54504.70 88888.00 2016-08-24 04:52:11.500 237 12669.10 128.60 54504.68 88888.00 2016-08-24 04:52:11.625 237 12669.08 128.57 54504.72 88888.00 2016-08-24 04:52:11.750 237 12669.00 128.60 54504.70 88888.00 2016-08-24 04:52:11.875 237 12668.98 128.55 54504.70 88888.00 2016-08-24 04:52:12.000 237 12669.05 128.53 54504.68 88888.00 2016-08-24 04:52:12.125 237 12669.02 128.50 54504.68 88888.00 2016-08-24 04:52:12.250 237 12669.00 128.53 54504.68 88888.00 2016-08-24 04:52:12.375 237 12669.05 128.57 54504.65 88888.00 2016-08-24 04:52:12.500 237 12669.05 128.57 54504.68 88888.00 2016-08-24 04:52:12.625 237 12669.02 128.53 54504.68 88888.00 2016-08-24 04:52:12.750 237 12669.05 128.53 54504.70 88888.00 2016-08-24 04:52:12.875 237 12669.08 128.50 54504.68 88888.00 2016-08-24 04:52:13.000 237 12669.10 128.50 54504.65 88888.00 2016-08-24 04:52:13.125 237 12669.10 128.50 54504.65 88888.00 2016-08-24 04:52:13.250 237 12669.02 128.50 54504.70 88888.00 2016-08-24 04:52:13.375 237 12669.02 128.50 54504.68 88888.00 2016-08-24 04:52:13.500 237 12669.00 128.53 54504.68 88888.00 2016-08-24 04:52:13.625 237 12669.05 128.50 54504.70 88888.00 2016-08-24 04:52:13.750 237 12669.15 128.45 54504.68 88888.00 2016-08-24 04:52:13.875 237 12669.15 128.47 54504.70 88888.00 2016-08-24 04:52:14.000 237 12669.08 128.45 54504.70 88888.00 2016-08-24 04:52:14.125 237 12669.05 128.43 54504.70 88888.00 2016-08-24 04:52:14.250 237 12669.02 128.40 54504.70 88888.00 2016-08-24 04:52:14.375 237 12669.08 128.43 54504.68 88888.00 2016-08-24 04:52:14.500 237 12669.08 128.43 54504.68 88888.00 2016-08-24 04:52:14.625 237 12669.08 128.40 54504.68 88888.00 2016-08-24 04:52:14.750 237 12669.02 128.40 54504.68 88888.00 2016-08-24 04:52:14.875 237 12669.05 128.38 54504.68 88888.00 2016-08-24 04:52:15.000 237 12669.05 128.38 54504.65 88888.00 2016-08-24 04:52:15.125 237 12669.02 128.32 54504.65 88888.00 2016-08-24 04:52:15.250 237 12668.95 128.35 54504.65 88888.00 2016-08-24 04:52:15.375 237 12668.98 128.35 54504.65 88888.00 2016-08-24 04:52:15.500 237 12668.98 128.35 54504.65 88888.00 2016-08-24 04:52:15.625 237 12669.00 128.32 54504.65 88888.00 2016-08-24 04:52:15.750 237 12669.00 128.32 54504.62 88888.00 2016-08-24 04:52:15.875 237 12669.02 128.32 54504.60 88888.00 2016-08-24 04:52:16.000 237 12669.02 128.35 54504.60 88888.00 2016-08-24 04:52:16.125 237 12669.02 128.32 54504.62 88888.00 2016-08-24 04:52:16.250 237 12669.08 128.30 54504.62 88888.00 2016-08-24 04:52:16.375 237 12669.12 128.32 54504.60 88888.00 2016-08-24 04:52:16.500 237 12669.10 128.30 54504.60 88888.00 2016-08-24 04:52:16.625 237 12669.05 128.32 54504.60 88888.00 2016-08-24 04:52:16.750 237 12669.08 128.30 54504.60 88888.00 2016-08-24 04:52:16.875 237 12669.05 128.32 54504.60 88888.00 2016-08-24 04:52:17.000 237 12669.00 128.30 54504.57 88888.00 2016-08-24 04:52:17.125 237 12669.00 128.30 54504.60 88888.00 2016-08-24 04:52:17.250 237 12669.00 128.30 54504.62 88888.00 2016-08-24 04:52:17.375 237 12668.98 128.35 54504.60 88888.00 2016-08-24 04:52:17.500 237 12668.98 128.32 54504.57 88888.00 2016-08-24 04:52:17.625 237 12669.08 128.32 54504.57 88888.00 2016-08-24 04:52:17.750 237 12669.02 128.35 54504.60 88888.00 2016-08-24 04:52:17.875 237 12669.02 128.35 54504.55 88888.00 2016-08-24 04:52:18.000 237 12669.08 128.32 54504.55 88888.00 2016-08-24 04:52:18.125 237 12669.08 128.32 54504.57 88888.00 2016-08-24 04:52:18.250 237 12669.08 128.32 54504.55 88888.00 2016-08-24 04:52:18.375 237 12669.10 128.32 54504.53 88888.00 2016-08-24 04:52:18.500 237 12669.15 128.35 54504.55 88888.00 2016-08-24 04:52:18.625 237 12669.12 128.30 54504.55 88888.00 2016-08-24 04:52:18.750 237 12669.08 128.28 54504.55 88888.00 2016-08-24 04:52:18.875 237 12669.08 128.32 54504.53 88888.00 2016-08-24 04:52:19.000 237 12669.08 128.32 54504.53 88888.00 2016-08-24 04:52:19.125 237 12669.08 128.35 54504.53 88888.00 2016-08-24 04:52:19.250 237 12669.10 128.32 54504.55 88888.00 2016-08-24 04:52:19.375 237 12669.08 128.35 54504.53 88888.00 2016-08-24 04:52:19.500 237 12669.08 128.35 54504.50 88888.00 2016-08-24 04:52:19.625 237 12669.17 128.35 54504.53 88888.00 2016-08-24 04:52:19.750 237 12669.27 128.35 54504.53 88888.00 2016-08-24 04:52:19.875 237 12669.27 128.35 54504.50 88888.00 2016-08-24 04:52:20.000 237 12669.20 128.35 54504.50 88888.00 2016-08-24 04:52:20.125 237 12669.15 128.35 54504.57 88888.00 2016-08-24 04:52:20.250 237 12669.12 128.32 54504.55 88888.00 2016-08-24 04:52:20.375 237 12669.17 128.35 54504.53 88888.00 2016-08-24 04:52:20.500 237 12669.17 128.35 54504.47 88888.00 2016-08-24 04:52:20.625 237 12669.12 128.35 54504.47 88888.00 2016-08-24 04:52:20.750 237 12669.12 128.38 54504.50 88888.00 2016-08-24 04:52:20.875 237 12669.12 128.38 54504.50 88888.00 2016-08-24 04:52:21.000 237 12669.15 128.40 54504.50 88888.00 2016-08-24 04:52:21.125 237 12669.15 128.38 54504.50 88888.00 2016-08-24 04:52:21.250 237 12669.15 128.32 54504.50 88888.00 2016-08-24 04:52:21.375 237 12669.17 128.32 54504.47 88888.00 2016-08-24 04:52:21.500 237 12669.17 128.38 54504.45 88888.00 2016-08-24 04:52:21.625 237 12669.15 128.43 54504.45 88888.00 2016-08-24 04:52:21.750 237 12669.17 128.40 54504.45 88888.00 2016-08-24 04:52:21.875 237 12669.20 128.35 54504.45 88888.00 2016-08-24 04:52:22.000 237 12669.17 128.32 54504.43 88888.00 2016-08-24 04:52:22.125 237 12669.15 128.35 54504.45 88888.00 2016-08-24 04:52:22.250 237 12669.12 128.32 54504.47 88888.00 2016-08-24 04:52:22.375 237 12669.17 128.32 54504.45 88888.00 2016-08-24 04:52:22.500 237 12669.20 128.35 54504.45 88888.00 2016-08-24 04:52:22.625 237 12669.20 128.32 54504.43 88888.00 2016-08-24 04:52:22.750 237 12669.20 128.38 54504.43 88888.00 2016-08-24 04:52:22.875 237 12669.17 128.38 54504.43 88888.00 2016-08-24 04:52:23.000 237 12669.10 128.38 54504.40 88888.00 2016-08-24 04:52:23.125 237 12669.15 128.38 54504.38 88888.00 2016-08-24 04:52:23.250 237 12669.20 128.35 54504.40 88888.00 2016-08-24 04:52:23.375 237 12669.20 128.38 54504.40 88888.00 2016-08-24 04:52:23.500 237 12669.20 128.43 54504.43 88888.00 2016-08-24 04:52:23.625 237 12669.23 128.32 54504.38 88888.00 2016-08-24 04:52:23.750 237 12669.23 128.32 54504.38 88888.00 2016-08-24 04:52:23.875 237 12669.27 128.35 54504.43 88888.00 2016-08-24 04:52:24.000 237 12669.25 128.35 54504.38 88888.00 2016-08-24 04:52:24.125 237 12669.25 128.35 54504.35 88888.00 2016-08-24 04:52:24.250 237 12669.20 128.35 54504.35 88888.00 2016-08-24 04:52:24.375 237 12669.20 128.38 54504.35 88888.00 2016-08-24 04:52:24.500 237 12669.20 128.40 54504.38 88888.00 2016-08-24 04:52:24.625 237 12669.25 128.38 54504.38 88888.00 2016-08-24 04:52:24.750 237 12669.25 128.35 54504.35 88888.00 2016-08-24 04:52:24.875 237 12669.15 128.35 54504.32 88888.00 2016-08-24 04:52:25.000 237 12669.12 128.35 54504.32 88888.00 2016-08-24 04:52:25.125 237 12669.17 128.38 54504.32 88888.00 2016-08-24 04:52:25.250 237 12669.12 128.35 54504.32 88888.00 2016-08-24 04:52:25.375 237 12669.15 128.32 54504.32 88888.00 2016-08-24 04:52:25.500 237 12669.20 128.38 54504.32 88888.00 2016-08-24 04:52:25.625 237 12669.23 128.40 54504.30 88888.00 2016-08-24 04:52:25.750 237 12669.20 128.38 54504.30 88888.00 2016-08-24 04:52:25.875 237 12669.25 128.32 54504.30 88888.00 2016-08-24 04:52:26.000 237 12669.30 128.38 54504.30 88888.00 2016-08-24 04:52:26.125 237 12669.25 128.40 54504.32 88888.00 2016-08-24 04:52:26.250 237 12669.25 128.38 54504.30 88888.00 2016-08-24 04:52:26.375 237 12669.30 128.38 54504.32 88888.00 2016-08-24 04:52:26.500 237 12669.25 128.35 54504.30 88888.00 2016-08-24 04:52:26.625 237 12669.30 128.35 54504.28 88888.00 2016-08-24 04:52:26.750 237 12669.33 128.38 54504.28 88888.00 2016-08-24 04:52:26.875 237 12669.25 128.32 54504.28 88888.00 2016-08-24 04:52:27.000 237 12669.20 128.32 54504.28 88888.00 2016-08-24 04:52:27.125 237 12669.17 128.35 54504.28 88888.00 2016-08-24 04:52:27.250 237 12669.15 128.32 54504.25 88888.00 2016-08-24 04:52:27.375 237 12669.17 128.35 54504.25 88888.00 2016-08-24 04:52:27.500 237 12669.20 128.32 54504.22 88888.00 2016-08-24 04:52:27.625 237 12669.23 128.35 54504.22 88888.00 2016-08-24 04:52:27.750 237 12669.27 128.35 54504.22 88888.00 2016-08-24 04:52:27.875 237 12669.33 128.35 54504.25 88888.00 2016-08-24 04:52:28.000 237 12669.35 128.35 54504.25 88888.00 2016-08-24 04:52:28.125 237 12669.33 128.32 54504.25 88888.00 2016-08-24 04:52:28.250 237 12669.33 128.32 54504.25 88888.00 2016-08-24 04:52:28.375 237 12669.33 128.35 54504.25 88888.00 2016-08-24 04:52:28.500 237 12669.35 128.32 54504.25 88888.00 2016-08-24 04:52:28.625 237 12669.30 128.32 54504.25 88888.00 2016-08-24 04:52:28.750 237 12669.33 128.30 54504.20 88888.00 2016-08-24 04:52:28.875 237 12669.27 128.30 54504.18 88888.00 2016-08-24 04:52:29.000 237 12669.27 128.30 54504.15 88888.00 2016-08-24 04:52:29.125 237 12669.30 128.30 54504.15 88888.00 2016-08-24 04:52:29.250 237 12669.30 128.28 54504.15 88888.00 2016-08-24 04:52:29.375 237 12669.35 128.30 54504.18 88888.00 2016-08-24 04:52:29.500 237 12669.35 128.28 54504.18 88888.00 2016-08-24 04:52:29.625 237 12669.33 128.28 54504.18 88888.00 2016-08-24 04:52:29.750 237 12669.27 128.30 54504.18 88888.00 2016-08-24 04:52:29.875 237 12669.23 128.28 54504.15 88888.00 2016-08-24 04:52:30.000 237 12669.25 128.25 54504.12 88888.00 2016-08-24 04:52:30.125 237 12669.27 128.22 54504.12 88888.00 2016-08-24 04:52:30.250 237 12669.25 128.22 54504.12 88888.00 2016-08-24 04:52:30.375 237 12669.20 128.22 54504.12 88888.00 2016-08-24 04:52:30.500 237 12669.23 128.22 54504.18 88888.00 2016-08-24 04:52:30.625 237 12669.25 128.22 54504.18 88888.00 2016-08-24 04:52:30.750 237 12669.25 128.22 54504.15 88888.00 2016-08-24 04:52:30.875 237 12669.20 128.20 54504.12 88888.00 2016-08-24 04:52:31.000 237 12669.23 128.20 54504.10 88888.00 2016-08-24 04:52:31.125 237 12669.25 128.20 54504.12 88888.00 2016-08-24 04:52:31.250 237 12669.17 128.20 54504.15 88888.00 2016-08-24 04:52:31.375 237 12669.15 128.20 54504.15 88888.00 2016-08-24 04:52:31.500 237 12669.12 128.20 54504.12 88888.00 2016-08-24 04:52:31.625 237 12669.12 128.20 54504.12 88888.00 2016-08-24 04:52:31.750 237 12669.15 128.18 54504.15 88888.00 2016-08-24 04:52:31.875 237 12669.20 128.20 54504.12 88888.00 2016-08-24 04:52:32.000 237 12669.17 128.18 54504.10 88888.00 2016-08-24 04:52:32.125 237 12669.12 128.12 54504.10 88888.00 2016-08-24 04:52:32.250 237 12669.12 128.12 54504.10 88888.00 2016-08-24 04:52:32.375 237 12669.15 128.12 54504.07 88888.00 2016-08-24 04:52:32.500 237 12669.15 128.10 54504.10 88888.00 2016-08-24 04:52:32.625 237 12669.12 128.12 54504.07 88888.00 2016-08-24 04:52:32.750 237 12669.10 128.10 54504.07 88888.00 2016-08-24 04:52:32.875 237 12669.15 128.07 54504.10 88888.00 2016-08-24 04:52:33.000 237 12669.20 128.07 54504.07 88888.00 2016-08-24 04:52:33.125 237 12669.17 128.07 54504.07 88888.00 2016-08-24 04:52:33.250 237 12669.17 128.05 54504.05 88888.00 2016-08-24 04:52:33.375 237 12669.25 128.05 54504.07 88888.00 2016-08-24 04:52:33.500 237 12669.20 128.05 54504.07 88888.00 2016-08-24 04:52:33.625 237 12669.15 128.07 54504.05 88888.00 2016-08-24 04:52:33.750 237 12669.12 128.05 54504.03 88888.00 2016-08-24 04:52:33.875 237 12669.10 128.05 54504.03 88888.00 2016-08-24 04:52:34.000 237 12669.08 128.03 54504.03 88888.00 2016-08-24 04:52:34.125 237 12669.08 128.03 54504.07 88888.00 2016-08-24 04:52:34.250 237 12669.05 128.03 54504.10 88888.00 2016-08-24 04:52:34.375 237 12669.05 128.03 54504.10 88888.00 2016-08-24 04:52:34.500 237 12669.02 128.00 54504.07 88888.00 2016-08-24 04:52:34.625 237 12669.05 128.00 54504.05 88888.00 2016-08-24 04:52:34.750 237 12669.08 128.00 54504.07 88888.00 2016-08-24 04:52:34.875 237 12669.08 127.97 54504.07 88888.00 2016-08-24 04:52:35.000 237 12669.00 127.97 54504.10 88888.00 2016-08-24 04:52:35.125 237 12668.98 127.95 54504.07 88888.00 2016-08-24 04:52:35.250 237 12668.92 127.90 54504.10 88888.00 2016-08-24 04:52:35.375 237 12668.95 127.92 54504.10 88888.00 2016-08-24 04:52:35.500 237 12669.00 127.95 54504.10 88888.00 2016-08-24 04:52:35.625 237 12668.95 127.95 54504.07 88888.00 2016-08-24 04:52:35.750 237 12668.92 127.92 54504.05 88888.00 2016-08-24 04:52:35.875 237 12668.98 127.92 54504.07 88888.00 2016-08-24 04:52:36.000 237 12668.98 127.90 54504.07 88888.00 2016-08-24 04:52:36.125 237 12668.98 127.92 54504.07 88888.00 2016-08-24 04:52:36.250 237 12668.92 127.90 54504.10 88888.00 2016-08-24 04:52:36.375 237 12668.95 127.90 54504.15 88888.00 2016-08-24 04:52:36.500 237 12668.90 127.88 54504.15 88888.00 2016-08-24 04:52:36.625 237 12668.90 127.85 54504.10 88888.00 2016-08-24 04:52:36.750 237 12668.90 127.85 54504.07 88888.00 2016-08-24 04:52:36.875 237 12668.90 127.83 54504.10 88888.00 2016-08-24 04:52:37.000 237 12668.90 127.80 54504.10 88888.00 2016-08-24 04:52:37.125 237 12668.92 127.75 54504.10 88888.00 2016-08-24 04:52:37.250 237 12668.90 127.78 54504.10 88888.00 2016-08-24 04:52:37.375 237 12668.90 127.80 54504.07 88888.00 2016-08-24 04:52:37.500 237 12668.88 127.78 54504.10 88888.00 2016-08-24 04:52:37.625 237 12668.88 127.72 54504.07 88888.00 2016-08-24 04:52:37.750 237 12668.85 127.72 54504.07 88888.00 2016-08-24 04:52:37.875 237 12668.90 127.72 54504.07 88888.00 2016-08-24 04:52:38.000 237 12668.92 127.70 54504.07 88888.00 2016-08-24 04:52:38.125 237 12668.88 127.67 54504.10 88888.00 2016-08-24 04:52:38.250 237 12668.80 127.67 54504.10 88888.00 2016-08-24 04:52:38.375 237 12668.75 127.67 54504.12 88888.00 2016-08-24 04:52:38.500 237 12668.77 127.65 54504.10 88888.00 2016-08-24 04:52:38.625 237 12668.77 127.65 54504.07 88888.00 2016-08-24 04:52:38.750 237 12668.77 127.65 54504.10 88888.00 2016-08-24 04:52:38.875 237 12668.80 127.62 54504.07 88888.00 2016-08-24 04:52:39.000 237 12668.80 127.62 54504.07 88888.00 2016-08-24 04:52:39.125 237 12668.77 127.62 54504.07 88888.00 2016-08-24 04:52:39.250 237 12668.70 127.55 54504.07 88888.00 2016-08-24 04:52:39.375 237 12668.67 127.55 54504.07 88888.00 2016-08-24 04:52:39.500 237 12668.73 127.55 54504.07 88888.00 2016-08-24 04:52:39.625 237 12668.73 127.55 54504.05 88888.00 2016-08-24 04:52:39.750 237 12668.75 127.55 54504.10 88888.00 2016-08-24 04:52:39.875 237 12668.75 127.55 54504.07 88888.00 2016-08-24 04:52:40.000 237 12668.75 127.50 54504.05 88888.00 2016-08-24 04:52:40.125 237 12668.70 127.50 54504.05 88888.00 2016-08-24 04:52:40.250 237 12668.60 127.42 54504.05 88888.00 2016-08-24 04:52:40.375 237 12668.67 127.42 54504.03 88888.00 2016-08-24 04:52:40.500 237 12668.70 127.45 54504.05 88888.00 2016-08-24 04:52:40.625 237 12668.67 127.45 54504.03 88888.00 2016-08-24 04:52:40.750 237 12668.65 127.45 54504.05 88888.00 2016-08-24 04:52:40.875 237 12668.65 127.45 54504.05 88888.00 2016-08-24 04:52:41.000 237 12668.67 127.40 54504.05 88888.00 2016-08-24 04:52:41.125 237 12668.73 127.40 54504.07 88888.00 2016-08-24 04:52:41.250 237 12668.62 127.35 54504.07 88888.00 2016-08-24 04:52:41.375 237 12668.62 127.38 54504.07 88888.00 2016-08-24 04:52:41.500 237 12668.67 127.33 54504.10 88888.00 2016-08-24 04:52:41.625 237 12668.75 127.33 54504.07 88888.00 2016-08-24 04:52:41.750 237 12668.70 127.35 54504.07 88888.00 2016-08-24 04:52:41.875 237 12668.65 127.35 54504.07 88888.00 2016-08-24 04:52:42.000 237 12668.67 127.35 54504.07 88888.00 2016-08-24 04:52:42.125 237 12668.75 127.30 54504.07 88888.00 2016-08-24 04:52:42.250 237 12668.73 127.25 54504.05 88888.00 2016-08-24 04:52:42.375 237 12668.67 127.25 54504.05 88888.00 2016-08-24 04:52:42.500 237 12668.67 127.30 54504.05 88888.00 2016-08-24 04:52:42.625 237 12668.75 127.28 54504.03 88888.00 2016-08-24 04:52:42.750 237 12668.73 127.25 54504.03 88888.00 2016-08-24 04:52:42.875 237 12668.62 127.22 54504.03 88888.00 2016-08-24 04:52:43.000 237 12668.60 127.25 54504.03 88888.00 2016-08-24 04:52:43.125 237 12668.70 127.22 54504.03 88888.00 2016-08-24 04:52:43.250 237 12668.73 127.20 54503.97 88888.00 2016-08-24 04:52:43.375 237 12668.73 127.20 54503.97 88888.00 2016-08-24 04:52:43.500 237 12668.67 127.17 54504.00 88888.00 2016-08-24 04:52:43.625 237 12668.65 127.20 54504.00 88888.00 2016-08-24 04:52:43.750 237 12668.62 127.20 54503.97 88888.00 2016-08-24 04:52:43.875 237 12668.60 127.17 54504.00 88888.00 2016-08-24 04:52:44.000 237 12668.62 127.17 54504.00 88888.00 2016-08-24 04:52:44.125 237 12668.70 127.15 54503.97 88888.00 2016-08-24 04:52:44.250 237 12668.75 127.15 54504.03 88888.00 2016-08-24 04:52:44.375 237 12668.77 127.17 54504.00 88888.00 2016-08-24 04:52:44.500 237 12668.75 127.15 54504.00 88888.00 2016-08-24 04:52:44.625 237 12668.73 127.12 54504.00 88888.00 2016-08-24 04:52:44.750 237 12668.70 127.12 54504.00 88888.00 2016-08-24 04:52:44.875 237 12668.73 127.12 54503.97 88888.00 2016-08-24 04:52:45.000 237 12668.77 127.12 54504.00 88888.00 2016-08-24 04:52:45.125 237 12668.80 127.10 54503.97 88888.00 2016-08-24 04:52:45.250 237 12668.73 127.08 54503.95 88888.00 2016-08-24 04:52:45.375 237 12668.73 127.08 54503.93 88888.00 2016-08-24 04:52:45.500 237 12668.75 127.12 54503.93 88888.00 2016-08-24 04:52:45.625 237 12668.73 127.05 54503.93 88888.00 2016-08-24 04:52:45.750 237 12668.73 127.03 54503.93 88888.00 2016-08-24 04:52:45.875 237 12668.75 127.05 54503.90 88888.00 2016-08-24 04:52:46.000 237 12668.80 127.05 54503.93 88888.00 2016-08-24 04:52:46.125 237 12668.80 127.05 54503.95 88888.00 2016-08-24 04:52:46.250 237 12668.75 127.00 54503.93 88888.00 2016-08-24 04:52:46.375 237 12668.77 127.00 54503.95 88888.00 2016-08-24 04:52:46.500 237 12668.77 127.00 54503.95 88888.00 2016-08-24 04:52:46.625 237 12668.75 126.97 54503.90 88888.00 2016-08-24 04:52:46.750 237 12668.73 126.97 54503.90 88888.00 2016-08-24 04:52:46.875 237 12668.83 127.00 54503.90 88888.00 2016-08-24 04:52:47.000 237 12668.83 127.03 54503.90 88888.00 2016-08-24 04:52:47.125 237 12668.80 127.00 54503.90 88888.00 2016-08-24 04:52:47.250 237 12668.85 126.97 54503.90 88888.00 2016-08-24 04:52:47.375 237 12668.85 126.97 54503.88 88888.00 2016-08-24 04:52:47.500 237 12668.85 126.97 54503.88 88888.00 2016-08-24 04:52:47.625 237 12668.85 126.97 54503.88 88888.00 2016-08-24 04:52:47.750 237 12668.85 126.95 54503.85 88888.00 2016-08-24 04:52:47.875 237 12668.88 126.97 54503.85 88888.00 2016-08-24 04:52:48.000 237 12668.88 126.97 54503.82 88888.00 2016-08-24 04:52:48.125 237 12668.88 126.97 54503.85 88888.00 2016-08-24 04:52:48.250 237 12668.85 126.97 54503.88 88888.00 2016-08-24 04:52:48.375 237 12668.85 126.95 54503.85 88888.00 2016-08-24 04:52:48.500 237 12668.83 126.95 54503.82 88888.00 2016-08-24 04:52:48.625 237 12668.90 126.95 54503.82 88888.00 2016-08-24 04:52:48.750 237 12668.90 126.92 54503.80 88888.00 2016-08-24 04:52:48.875 237 12668.88 126.92 54503.82 88888.00 2016-08-24 04:52:49.000 237 12668.90 126.95 54503.80 88888.00 2016-08-24 04:52:49.125 237 12668.90 126.92 54503.78 88888.00 2016-08-24 04:52:49.250 237 12668.95 126.90 54503.78 88888.00 2016-08-24 04:52:49.375 237 12669.02 126.95 54503.82 88888.00 2016-08-24 04:52:49.500 237 12669.02 126.95 54503.82 88888.00 2016-08-24 04:52:49.625 237 12669.00 126.92 54503.80 88888.00 2016-08-24 04:52:49.750 237 12668.95 126.92 54503.78 88888.00 2016-08-24 04:52:49.875 237 12668.98 126.92 54503.78 88888.00 2016-08-24 04:52:50.000 237 12669.08 126.92 54503.75 88888.00 2016-08-24 04:52:50.125 237 12669.12 126.90 54503.75 88888.00 2016-08-24 04:52:50.250 237 12669.05 126.92 54503.78 88888.00 2016-08-24 04:52:50.375 237 12669.08 126.95 54503.78 88888.00 2016-08-24 04:52:50.500 237 12669.12 126.92 54503.72 88888.00 2016-08-24 04:52:50.625 237 12669.15 126.90 54503.75 88888.00 2016-08-24 04:52:50.750 237 12669.12 126.90 54503.75 88888.00 2016-08-24 04:52:50.875 237 12669.10 126.88 54503.75 88888.00 2016-08-24 04:52:51.000 237 12669.10 126.90 54503.72 88888.00 2016-08-24 04:52:51.125 237 12669.12 126.90 54503.72 88888.00 2016-08-24 04:52:51.250 237 12669.17 126.90 54503.68 88888.00 2016-08-24 04:52:51.375 237 12669.23 126.92 54503.68 88888.00 2016-08-24 04:52:51.500 237 12669.23 126.95 54503.68 88888.00 2016-08-24 04:52:51.625 237 12669.25 126.95 54503.68 88888.00 2016-08-24 04:52:51.750 237 12669.27 126.92 54503.65 88888.00 2016-08-24 04:52:51.875 237 12669.33 126.90 54503.65 88888.00 2016-08-24 04:52:52.000 237 12669.35 126.88 54503.65 88888.00 2016-08-24 04:52:52.125 237 12669.30 126.90 54503.68 88888.00 2016-08-24 04:52:52.250 237 12669.35 126.88 54503.68 88888.00 2016-08-24 04:52:52.375 237 12669.38 126.90 54503.65 88888.00 2016-08-24 04:52:52.500 237 12669.40 126.92 54503.60 88888.00 2016-08-24 04:52:52.625 237 12669.48 126.92 54503.62 88888.00 2016-08-24 04:52:52.750 237 12669.42 126.95 54503.62 88888.00 2016-08-24 04:52:52.875 237 12669.40 126.92 54503.62 88888.00 2016-08-24 04:52:53.000 237 12669.48 126.92 54503.60 88888.00 2016-08-24 04:52:53.125 237 12669.50 126.95 54503.60 88888.00 2016-08-24 04:52:53.250 237 12669.45 126.95 54503.57 88888.00 2016-08-24 04:52:53.375 237 12669.50 126.97 54503.55 88888.00 2016-08-24 04:52:53.500 237 12669.50 126.97 54503.55 88888.00 2016-08-24 04:52:53.625 237 12669.58 126.97 54503.53 88888.00 2016-08-24 04:52:53.750 237 12669.58 127.00 54503.57 88888.00 2016-08-24 04:52:53.875 237 12669.55 127.03 54503.60 88888.00 2016-08-24 04:52:54.000 237 12669.55 127.03 54503.60 88888.00 2016-08-24 04:52:54.125 237 12669.55 127.00 54503.55 88888.00 2016-08-24 04:52:54.250 237 12669.50 127.00 54503.55 88888.00 2016-08-24 04:52:54.375 237 12669.52 127.00 54503.55 88888.00 2016-08-24 04:52:54.500 237 12669.58 127.05 54503.55 88888.00 2016-08-24 04:52:54.625 237 12669.60 127.05 54503.53 88888.00 2016-08-24 04:52:54.750 237 12669.62 127.05 54503.50 88888.00 2016-08-24 04:52:54.875 237 12669.60 127.05 54503.47 88888.00 2016-08-24 04:52:55.000 237 12669.62 127.10 54503.47 88888.00 2016-08-24 04:52:55.125 237 12669.65 127.12 54503.50 88888.00 2016-08-24 04:52:55.250 237 12669.62 127.10 54503.47 88888.00 2016-08-24 04:52:55.375 237 12669.65 127.12 54503.47 88888.00 2016-08-24 04:52:55.500 237 12669.67 127.10 54503.47 88888.00 2016-08-24 04:52:55.625 237 12669.70 127.10 54503.43 88888.00 2016-08-24 04:52:55.750 237 12669.67 127.08 54503.43 88888.00 2016-08-24 04:52:55.875 237 12669.67 127.10 54503.43 88888.00 2016-08-24 04:52:56.000 237 12669.67 127.12 54503.40 88888.00 2016-08-24 04:52:56.125 237 12669.70 127.15 54503.43 88888.00 2016-08-24 04:52:56.250 237 12669.70 127.15 54503.40 88888.00 2016-08-24 04:52:56.375 237 12669.73 127.15 54503.38 88888.00 2016-08-24 04:52:56.500 237 12669.77 127.15 54503.35 88888.00 2016-08-24 04:52:56.625 237 12669.83 127.17 54503.35 88888.00 2016-08-24 04:52:56.750 237 12669.88 127.20 54503.35 88888.00 2016-08-24 04:52:56.875 237 12669.80 127.20 54503.35 88888.00 2016-08-24 04:52:57.000 237 12669.80 127.22 54503.32 88888.00 2016-08-24 04:52:57.125 237 12669.85 127.25 54503.30 88888.00 2016-08-24 04:52:57.250 237 12669.83 127.25 54503.32 88888.00 2016-08-24 04:52:57.375 237 12669.90 127.28 54503.32 88888.00 2016-08-24 04:52:57.500 237 12669.95 127.28 54503.30 88888.00 2016-08-24 04:52:57.625 237 12669.90 127.28 54503.28 88888.00 2016-08-24 04:52:57.750 237 12669.88 127.28 54503.28 88888.00 2016-08-24 04:52:57.875 237 12669.90 127.30 54503.30 88888.00 2016-08-24 04:52:58.000 237 12669.92 127.33 54503.30 88888.00 2016-08-24 04:52:58.125 237 12669.95 127.30 54503.28 88888.00 2016-08-24 04:52:58.250 237 12669.95 127.38 54503.28 88888.00 2016-08-24 04:52:58.375 237 12669.95 127.40 54503.30 88888.00 2016-08-24 04:52:58.500 237 12669.95 127.40 54503.28 88888.00 2016-08-24 04:52:58.625 237 12669.95 127.45 54503.28 88888.00 2016-08-24 04:52:58.750 237 12669.95 127.45 54503.28 88888.00 2016-08-24 04:52:58.875 237 12669.95 127.45 54503.25 88888.00 2016-08-24 04:52:59.000 237 12669.92 127.47 54503.22 88888.00 2016-08-24 04:52:59.125 237 12669.92 127.50 54503.25 88888.00 2016-08-24 04:52:59.250 237 12669.92 127.47 54503.25 88888.00 2016-08-24 04:52:59.375 237 12669.92 127.50 54503.22 88888.00 2016-08-24 04:52:59.500 237 12669.95 127.53 54503.22 88888.00 2016-08-24 04:52:59.625 237 12670.00 127.53 54503.20 88888.00 2016-08-24 04:52:59.750 237 12669.98 127.55 54503.20 88888.00 2016-08-24 04:52:59.875 237 12669.90 127.55 54503.22 88888.00 2016-08-24 04:53:00.000 237 12669.98 127.58 54503.22 88888.00 2016-08-24 04:53:00.125 237 12670.00 127.60 54503.20 88888.00 2016-08-24 04:53:00.250 237 12670.00 127.60 54503.20 88888.00 2016-08-24 04:53:00.375 237 12670.00 127.62 54503.20 88888.00 2016-08-24 04:53:00.500 237 12669.95 127.60 54503.15 88888.00 2016-08-24 04:53:00.625 237 12669.88 127.62 54503.12 88888.00 2016-08-24 04:53:00.750 237 12669.92 127.65 54503.12 88888.00 2016-08-24 04:53:00.875 237 12669.90 127.67 54503.15 88888.00 2016-08-24 04:53:01.000 237 12669.85 127.70 54503.12 88888.00 2016-08-24 04:53:01.125 237 12669.92 127.75 54503.10 88888.00 2016-08-24 04:53:01.250 237 12669.90 127.78 54503.10 88888.00 2016-08-24 04:53:01.375 237 12669.88 127.80 54503.10 88888.00 2016-08-24 04:53:01.500 237 12669.92 127.78 54503.10 88888.00 2016-08-24 04:53:01.625 237 12669.90 127.78 54503.10 88888.00 2016-08-24 04:53:01.750 237 12669.85 127.80 54503.10 88888.00 2016-08-24 04:53:01.875 237 12669.85 127.80 54503.10 88888.00 2016-08-24 04:53:02.000 237 12669.88 127.85 54503.10 88888.00 2016-08-24 04:53:02.125 237 12669.90 127.88 54503.10 88888.00 2016-08-24 04:53:02.250 237 12669.90 127.90 54503.10 88888.00 2016-08-24 04:53:02.375 237 12669.88 127.88 54503.10 88888.00 2016-08-24 04:53:02.500 237 12669.85 127.90 54503.07 88888.00 2016-08-24 04:53:02.625 237 12669.88 127.90 54503.07 88888.00 2016-08-24 04:53:02.750 237 12669.95 127.92 54503.03 88888.00 2016-08-24 04:53:02.875 237 12669.92 127.92 54503.05 88888.00 2016-08-24 04:53:03.000 237 12669.95 127.97 54503.07 88888.00 2016-08-24 04:53:03.125 237 12669.95 128.00 54503.07 88888.00 2016-08-24 04:53:03.250 237 12669.90 128.00 54503.03 88888.00 2016-08-24 04:53:03.375 237 12669.85 128.03 54503.00 88888.00 2016-08-24 04:53:03.500 237 12669.85 128.03 54503.03 88888.00 2016-08-24 04:53:03.625 237 12669.83 128.05 54503.05 88888.00 2016-08-24 04:53:03.750 237 12669.85 128.03 54503.00 88888.00 2016-08-24 04:53:03.875 237 12669.90 128.03 54502.97 88888.00 2016-08-24 04:53:04.000 237 12669.85 128.05 54502.97 88888.00 2016-08-24 04:53:04.125 237 12669.85 128.05 54503.00 88888.00 2016-08-24 04:53:04.250 237 12669.80 128.07 54503.03 88888.00 2016-08-24 04:53:04.375 237 12669.80 128.12 54503.05 88888.00 2016-08-24 04:53:04.500 237 12669.90 128.12 54503.03 88888.00 2016-08-24 04:53:04.625 237 12669.92 128.12 54502.97 88888.00 2016-08-24 04:53:04.750 237 12669.88 128.15 54502.97 88888.00 2016-08-24 04:53:04.875 237 12669.83 128.15 54502.97 88888.00 2016-08-24 04:53:05.000 237 12669.83 128.15 54502.93 88888.00 2016-08-24 04:53:05.125 237 12669.83 128.15 54502.95 88888.00 2016-08-24 04:53:05.250 237 12669.85 128.20 54502.95 88888.00 2016-08-24 04:53:05.375 237 12669.88 128.20 54502.95 88888.00 2016-08-24 04:53:05.500 237 12669.85 128.22 54502.93 88888.00 2016-08-24 04:53:05.625 237 12669.85 128.25 54502.93 88888.00 2016-08-24 04:53:05.750 237 12669.83 128.25 54502.93 88888.00 2016-08-24 04:53:05.875 237 12669.80 128.30 54502.95 88888.00 2016-08-24 04:53:06.000 237 12669.77 128.32 54502.93 88888.00 2016-08-24 04:53:06.125 237 12669.75 128.28 54502.93 88888.00 2016-08-24 04:53:06.250 237 12669.77 128.28 54502.93 88888.00 2016-08-24 04:53:06.375 237 12669.77 128.32 54502.90 88888.00 2016-08-24 04:53:06.500 237 12669.80 128.35 54502.90 88888.00 2016-08-24 04:53:06.625 237 12669.80 128.38 54502.90 88888.00 2016-08-24 04:53:06.750 237 12669.80 128.35 54502.90 88888.00 2016-08-24 04:53:06.875 237 12669.80 128.40 54502.90 88888.00 2016-08-24 04:53:07.000 237 12669.83 128.40 54502.88 88888.00 2016-08-24 04:53:07.125 237 12669.85 128.40 54502.88 88888.00 2016-08-24 04:53:07.250 237 12669.77 128.40 54502.88 88888.00 2016-08-24 04:53:07.375 237 12669.83 128.43 54502.88 88888.00 2016-08-24 04:53:07.500 237 12669.83 128.43 54502.85 88888.00 2016-08-24 04:53:07.625 237 12669.80 128.43 54502.88 88888.00 2016-08-24 04:53:07.750 237 12669.80 128.43 54502.85 88888.00 2016-08-24 04:53:07.875 237 12669.80 128.45 54502.88 88888.00 2016-08-24 04:53:08.000 237 12669.77 128.50 54502.88 88888.00 2016-08-24 04:53:08.125 237 12669.70 128.47 54502.88 88888.00 2016-08-24 04:53:08.250 237 12669.62 128.45 54502.85 88888.00 2016-08-24 04:53:08.375 237 12669.60 128.47 54502.82 88888.00 2016-08-24 04:53:08.500 237 12669.55 128.47 54502.85 88888.00 2016-08-24 04:53:08.625 237 12669.52 128.53 54502.88 88888.00 2016-08-24 04:53:08.750 237 12669.55 128.53 54502.88 88888.00 2016-08-24 04:53:08.875 237 12669.58 128.50 54502.85 88888.00 2016-08-24 04:53:09.000 237 12669.55 128.53 54502.82 88888.00 2016-08-24 04:53:09.125 237 12669.55 128.55 54502.82 88888.00 2016-08-24 04:53:09.250 237 12669.48 128.47 54502.82 88888.00 2016-08-24 04:53:09.375 237 12669.55 128.53 54502.82 88888.00 2016-08-24 04:53:09.500 237 12669.52 128.53 54502.82 88888.00 2016-08-24 04:53:09.625 237 12669.50 128.55 54502.82 88888.00 2016-08-24 04:53:09.750 237 12669.50 128.53 54502.85 88888.00 2016-08-24 04:53:09.875 237 12669.50 128.57 54502.85 88888.00 2016-08-24 04:53:10.000 237 12669.52 128.57 54502.82 88888.00 2016-08-24 04:53:10.125 237 12669.48 128.60 54502.82 88888.00 2016-08-24 04:53:10.250 237 12669.48 128.57 54502.82 88888.00 2016-08-24 04:53:10.375 237 12669.45 128.57 54502.82 88888.00 2016-08-24 04:53:10.500 237 12669.45 128.57 54502.82 88888.00 2016-08-24 04:53:10.625 237 12669.48 128.57 54502.80 88888.00 2016-08-24 04:53:10.750 237 12669.42 128.62 54502.80 88888.00 2016-08-24 04:53:10.875 237 12669.40 128.62 54502.80 88888.00 2016-08-24 04:53:11.000 237 12669.40 128.62 54502.78 88888.00 2016-08-24 04:53:11.125 237 12669.35 128.62 54502.80 88888.00 2016-08-24 04:53:11.250 237 12669.33 128.60 54502.80 88888.00 2016-08-24 04:53:11.375 237 12669.35 128.60 54502.78 88888.00 2016-08-24 04:53:11.500 237 12669.35 128.60 54502.75 88888.00 2016-08-24 04:53:11.625 237 12669.38 128.57 54502.75 88888.00 2016-08-24 04:53:11.750 237 12669.40 128.62 54502.78 88888.00 2016-08-24 04:53:11.875 237 12669.40 128.65 54502.78 88888.00 2016-08-24 04:53:12.000 237 12669.38 128.62 54502.78 88888.00 2016-08-24 04:53:12.125 237 12669.38 128.62 54502.78 88888.00 2016-08-24 04:53:12.250 237 12669.35 128.60 54502.72 88888.00 2016-08-24 04:53:12.375 237 12669.35 128.62 54502.70 88888.00 2016-08-24 04:53:12.500 237 12669.35 128.62 54502.72 88888.00 2016-08-24 04:53:12.625 237 12669.38 128.65 54502.72 88888.00 2016-08-24 04:53:12.750 237 12669.40 128.68 54502.72 88888.00 2016-08-24 04:53:12.875 237 12669.42 128.65 54502.70 88888.00 2016-08-24 04:53:13.000 237 12669.38 128.65 54502.68 88888.00 2016-08-24 04:53:13.125 237 12669.35 128.65 54502.70 88888.00 2016-08-24 04:53:13.250 237 12669.33 128.65 54502.70 88888.00 2016-08-24 04:53:13.375 237 12669.33 128.68 54502.70 88888.00 2016-08-24 04:53:13.500 237 12669.30 128.65 54502.70 88888.00 2016-08-24 04:53:13.625 237 12669.27 128.68 54502.72 88888.00 2016-08-24 04:53:13.750 237 12669.25 128.68 54502.70 88888.00 2016-08-24 04:53:13.875 237 12669.30 128.65 54502.70 88888.00 2016-08-24 04:53:14.000 237 12669.33 128.65 54502.68 88888.00 2016-08-24 04:53:14.125 237 12669.30 128.65 54502.68 88888.00 2016-08-24 04:53:14.250 237 12669.30 128.62 54502.65 88888.00 2016-08-24 04:53:14.375 237 12669.30 128.62 54502.65 88888.00 2016-08-24 04:53:14.500 237 12669.27 128.65 54502.65 88888.00 2016-08-24 04:53:14.625 237 12669.33 128.65 54502.65 88888.00 2016-08-24 04:53:14.750 237 12669.38 128.68 54502.65 88888.00 2016-08-24 04:53:14.875 237 12669.38 128.62 54502.62 88888.00 2016-08-24 04:53:15.000 237 12669.38 128.65 54502.65 88888.00 2016-08-24 04:53:15.125 237 12669.33 128.62 54502.62 88888.00 2016-08-24 04:53:15.250 237 12669.27 128.57 54502.62 88888.00 2016-08-24 04:53:15.375 237 12669.30 128.65 54502.62 88888.00 2016-08-24 04:53:15.500 237 12669.38 128.65 54502.62 88888.00 2016-08-24 04:53:15.625 237 12669.40 128.65 54502.68 88888.00 2016-08-24 04:53:15.750 237 12669.38 128.68 54502.65 88888.00 2016-08-24 04:53:15.875 237 12669.38 128.65 54502.62 88888.00 2016-08-24 04:53:16.000 237 12669.30 128.65 54502.60 88888.00 2016-08-24 04:53:16.125 237 12669.27 128.68 54502.62 88888.00 2016-08-24 04:53:16.250 237 12669.30 128.68 54502.62 88888.00 2016-08-24 04:53:16.375 237 12669.33 128.65 54502.60 88888.00 2016-08-24 04:53:16.500 237 12669.33 128.60 54502.62 88888.00 2016-08-24 04:53:16.625 237 12669.30 128.62 54502.62 88888.00 2016-08-24 04:53:16.750 237 12669.33 128.62 54502.60 88888.00 2016-08-24 04:53:16.875 237 12669.35 128.60 54502.57 88888.00 2016-08-24 04:53:17.000 237 12669.38 128.60 54502.57 88888.00 2016-08-24 04:53:17.125 237 12669.30 128.62 54502.62 88888.00 2016-08-24 04:53:17.250 237 12669.25 128.60 54502.62 88888.00 2016-08-24 04:53:17.375 237 12669.27 128.57 54502.60 88888.00 2016-08-24 04:53:17.500 237 12669.25 128.57 54502.60 88888.00 2016-08-24 04:53:17.625 237 12669.27 128.57 54502.62 88888.00 2016-08-24 04:53:17.750 237 12669.33 128.57 54502.60 88888.00 2016-08-24 04:53:17.875 237 12669.35 128.60 54502.60 88888.00 2016-08-24 04:53:18.000 237 12669.40 128.55 54502.57 88888.00 2016-08-24 04:53:18.125 237 12669.35 128.55 54502.60 88888.00 2016-08-24 04:53:18.250 237 12669.27 128.53 54502.62 88888.00 2016-08-24 04:53:18.375 237 12669.33 128.53 54502.62 88888.00 2016-08-24 04:53:18.500 237 12669.33 128.55 54502.60 88888.00 2016-08-24 04:53:18.625 237 12669.33 128.57 54502.60 88888.00 2016-08-24 04:53:18.750 237 12669.27 128.53 54502.57 88888.00 2016-08-24 04:53:18.875 237 12669.25 128.53 54502.57 88888.00 2016-08-24 04:53:19.000 237 12669.30 128.50 54502.57 88888.00 2016-08-24 04:53:19.125 237 12669.27 128.50 54502.57 88888.00 2016-08-24 04:53:19.250 237 12669.17 128.47 54502.57 88888.00 2016-08-24 04:53:19.375 237 12669.20 128.47 54502.55 88888.00 2016-08-24 04:53:19.500 237 12669.23 128.47 54502.53 88888.00 2016-08-24 04:53:19.625 237 12669.20 128.50 54502.53 88888.00 2016-08-24 04:53:19.750 237 12669.20 128.47 54502.53 88888.00 2016-08-24 04:53:19.875 237 12669.17 128.47 54502.53 88888.00 2016-08-24 04:53:20.000 237 12669.15 128.45 54502.53 88888.00 2016-08-24 04:53:20.125 237 12669.12 128.45 54502.53 88888.00 2016-08-24 04:53:20.250 237 12669.10 128.45 54502.55 88888.00 2016-08-24 04:53:20.375 237 12669.10 128.45 54502.53 88888.00 2016-08-24 04:53:20.500 237 12669.15 128.40 54502.53 88888.00 2016-08-24 04:53:20.625 237 12669.17 128.40 54502.53 88888.00 2016-08-24 04:53:20.750 237 12669.20 128.43 54502.53 88888.00 2016-08-24 04:53:20.875 237 12669.25 128.40 54502.55 88888.00 2016-08-24 04:53:21.000 237 12669.27 128.38 54502.55 88888.00 2016-08-24 04:53:21.125 237 12669.25 128.35 54502.53 88888.00 2016-08-24 04:53:21.250 237 12669.15 128.35 54502.53 88888.00 2016-08-24 04:53:21.375 237 12669.08 128.38 54502.55 88888.00 2016-08-24 04:53:21.500 237 12669.08 128.40 54502.55 88888.00 2016-08-24 04:53:21.625 237 12669.12 128.38 54502.50 88888.00 2016-08-24 04:53:21.750 237 12669.10 128.35 54502.50 88888.00 2016-08-24 04:53:21.875 237 12669.15 128.35 54502.50 88888.00 2016-08-24 04:53:22.000 237 12669.17 128.32 54502.50 88888.00 2016-08-24 04:53:22.125 237 12669.15 128.35 54502.53 88888.00 2016-08-24 04:53:22.250 237 12669.12 128.32 54502.55 88888.00 2016-08-24 04:53:22.375 237 12669.10 128.30 54502.53 88888.00 2016-08-24 04:53:22.500 237 12669.08 128.25 54502.47 88888.00 2016-08-24 04:53:22.625 237 12669.12 128.28 54502.47 88888.00 2016-08-24 04:53:22.750 237 12669.23 128.28 54502.50 88888.00 2016-08-24 04:53:22.875 237 12669.23 128.28 54502.50 88888.00 2016-08-24 04:53:23.000 237 12669.17 128.28 54502.50 88888.00 2016-08-24 04:53:23.125 237 12669.17 128.25 54502.47 88888.00 2016-08-24 04:53:23.250 237 12669.20 128.25 54502.47 88888.00 2016-08-24 04:53:23.375 237 12669.25 128.25 54502.47 88888.00 2016-08-24 04:53:23.500 237 12669.23 128.22 54502.50 88888.00 2016-08-24 04:53:23.625 237 12669.17 128.20 54502.50 88888.00 2016-08-24 04:53:23.750 237 12669.12 128.22 54502.47 88888.00 2016-08-24 04:53:23.875 237 12669.12 128.22 54502.47 88888.00 2016-08-24 04:53:24.000 237 12669.12 128.22 54502.45 88888.00 2016-08-24 04:53:24.125 237 12669.12 128.20 54502.43 88888.00 2016-08-24 04:53:24.250 237 12669.12 128.18 54502.45 88888.00 2016-08-24 04:53:24.375 237 12669.15 128.20 54502.45 88888.00 2016-08-24 04:53:24.500 237 12669.10 128.18 54502.45 88888.00 2016-08-24 04:53:24.625 237 12669.12 128.18 54502.45 88888.00 2016-08-24 04:53:24.750 237 12669.12 128.12 54502.43 88888.00 2016-08-24 04:53:24.875 237 12669.15 128.12 54502.40 88888.00 2016-08-24 04:53:25.000 237 12669.17 128.12 54502.38 88888.00 2016-08-24 04:53:25.125 237 12669.17 128.12 54502.40 88888.00 2016-08-24 04:53:25.250 237 12669.12 128.10 54502.40 88888.00 2016-08-24 04:53:25.375 237 12669.10 128.15 54502.40 88888.00 2016-08-24 04:53:25.500 237 12669.12 128.12 54502.40 88888.00 2016-08-24 04:53:25.625 237 12669.10 128.10 54502.40 88888.00 2016-08-24 04:53:25.750 237 12669.05 128.10 54502.40 88888.00 2016-08-24 04:53:25.875 237 12669.02 128.10 54502.40 88888.00 2016-08-24 04:53:26.000 237 12668.98 128.07 54502.40 88888.00 2016-08-24 04:53:26.125 237 12668.98 128.10 54502.43 88888.00 2016-08-24 04:53:26.250 237 12669.02 128.05 54502.43 88888.00 2016-08-24 04:53:26.375 237 12669.08 128.05 54502.38 88888.00 2016-08-24 04:53:26.500 237 12669.02 128.05 54502.38 88888.00 2016-08-24 04:53:26.625 237 12669.00 128.05 54502.38 88888.00 2016-08-24 04:53:26.750 237 12668.95 128.03 54502.38 88888.00 2016-08-24 04:53:26.875 237 12668.92 128.00 54502.40 88888.00 2016-08-24 04:53:27.000 237 12668.92 128.03 54502.38 88888.00 2016-08-24 04:53:27.125 237 12668.95 128.03 54502.38 88888.00 2016-08-24 04:53:27.250 237 12668.90 128.00 54502.40 88888.00 2016-08-24 04:53:27.375 237 12668.88 128.00 54502.43 88888.00 2016-08-24 04:53:27.500 237 12668.88 128.00 54502.38 88888.00 2016-08-24 04:53:27.625 237 12668.83 127.95 54502.38 88888.00 2016-08-24 04:53:27.750 237 12668.88 127.95 54502.35 88888.00 2016-08-24 04:53:27.875 237 12668.90 127.95 54502.32 88888.00 2016-08-24 04:53:28.000 237 12668.90 127.97 54502.32 88888.00 2016-08-24 04:53:28.125 237 12668.88 127.97 54502.35 88888.00 2016-08-24 04:53:28.250 237 12668.88 127.92 54502.30 88888.00 2016-08-24 04:53:28.375 237 12668.90 127.95 54502.32 88888.00 2016-08-24 04:53:28.500 237 12668.90 127.95 54502.35 88888.00 2016-08-24 04:53:28.625 237 12668.85 127.95 54502.32 88888.00 2016-08-24 04:53:28.750 237 12668.83 127.92 54502.30 88888.00 2016-08-24 04:53:28.875 237 12668.85 127.90 54502.28 88888.00 2016-08-24 04:53:29.000 237 12668.83 127.95 54502.28 88888.00 2016-08-24 04:53:29.125 237 12668.83 127.92 54502.30 88888.00 2016-08-24 04:53:29.250 237 12668.80 127.92 54502.30 88888.00 2016-08-24 04:53:29.375 237 12668.83 127.90 54502.28 88888.00 2016-08-24 04:53:29.500 237 12668.77 127.88 54502.28 88888.00 2016-08-24 04:53:29.625 237 12668.77 127.90 54502.28 88888.00 2016-08-24 04:53:29.750 237 12668.75 127.85 54502.28 88888.00 2016-08-24 04:53:29.875 237 12668.70 127.85 54502.28 88888.00 2016-08-24 04:53:30.000 237 12668.70 127.85 54502.28 88888.00 2016-08-24 04:53:30.125 237 12668.70 127.88 54502.32 88888.00 2016-08-24 04:53:30.250 237 12668.67 127.88 54502.30 88888.00 2016-08-24 04:53:30.375 237 12668.73 127.88 54502.25 88888.00 2016-08-24 04:53:30.500 237 12668.77 127.83 54502.22 88888.00 2016-08-24 04:53:30.625 237 12668.75 127.80 54502.25 88888.00 2016-08-24 04:53:30.750 237 12668.80 127.83 54502.25 88888.00 2016-08-24 04:53:30.875 237 12668.77 127.83 54502.22 88888.00 2016-08-24 04:53:31.000 237 12668.75 127.83 54502.25 88888.00 2016-08-24 04:53:31.125 237 12668.77 127.85 54502.25 88888.00 2016-08-24 04:53:31.250 237 12668.75 127.80 54502.25 88888.00 2016-08-24 04:53:31.375 237 12668.75 127.80 54502.25 88888.00 2016-08-24 04:53:31.500 237 12668.73 127.80 54502.22 88888.00 2016-08-24 04:53:31.625 237 12668.70 127.80 54502.22 88888.00 2016-08-24 04:53:31.750 237 12668.65 127.78 54502.22 88888.00 2016-08-24 04:53:31.875 237 12668.75 127.78 54502.22 88888.00 2016-08-24 04:53:32.000 237 12668.77 127.78 54502.22 88888.00 2016-08-24 04:53:32.125 237 12668.75 127.78 54502.25 88888.00 2016-08-24 04:53:32.250 237 12668.75 127.78 54502.25 88888.00 2016-08-24 04:53:32.375 237 12668.75 127.80 54502.28 88888.00 2016-08-24 04:53:32.500 237 12668.67 127.78 54502.25 88888.00 2016-08-24 04:53:32.625 237 12668.65 127.80 54502.22 88888.00 2016-08-24 04:53:32.750 237 12668.65 127.78 54502.22 88888.00 2016-08-24 04:53:32.875 237 12668.60 127.78 54502.20 88888.00 2016-08-24 04:53:33.000 237 12668.60 127.78 54502.18 88888.00 2016-08-24 04:53:33.125 237 12668.58 127.75 54502.15 88888.00 2016-08-24 04:53:33.250 237 12668.60 127.72 54502.18 88888.00 2016-08-24 04:53:33.375 237 12668.62 127.78 54502.18 88888.00 2016-08-24 04:53:33.500 237 12668.65 127.83 54502.20 88888.00 2016-08-24 04:53:33.625 237 12668.60 127.80 54502.20 88888.00 2016-08-24 04:53:33.750 237 12668.58 127.75 54502.20 88888.00 2016-08-24 04:53:33.875 237 12668.55 127.72 54502.18 88888.00 2016-08-24 04:53:34.000 237 12668.50 127.72 54502.15 88888.00 2016-08-24 04:53:34.125 237 12668.52 127.72 54502.15 88888.00 2016-08-24 04:53:34.250 237 12668.50 127.72 54502.20 88888.00 2016-08-24 04:53:34.375 237 12668.45 127.72 54502.20 88888.00 2016-08-24 04:53:34.500 237 12668.48 127.72 54502.18 88888.00 2016-08-24 04:53:34.625 237 12668.55 127.75 54502.15 88888.00 2016-08-24 04:53:34.750 237 12668.52 127.72 54502.18 88888.00 2016-08-24 04:53:34.875 237 12668.52 127.72 54502.18 88888.00 2016-08-24 04:53:35.000 237 12668.52 127.75 54502.18 88888.00 2016-08-24 04:53:35.125 237 12668.58 127.75 54502.15 88888.00 2016-08-24 04:53:35.250 237 12668.55 127.72 54502.15 88888.00 2016-08-24 04:53:35.375 237 12668.55 127.78 54502.15 88888.00 2016-08-24 04:53:35.500 237 12668.50 127.78 54502.15 88888.00 2016-08-24 04:53:35.625 237 12668.52 127.75 54502.10 88888.00 2016-08-24 04:53:35.750 237 12668.58 127.72 54502.10 88888.00 2016-08-24 04:53:35.875 237 12668.55 127.78 54502.12 88888.00 2016-08-24 04:53:36.000 237 12668.55 127.78 54502.10 88888.00 2016-08-24 04:53:36.125 237 12668.52 127.72 54502.10 88888.00 2016-08-24 04:53:36.250 237 12668.50 127.72 54502.10 88888.00 2016-08-24 04:53:36.375 237 12668.55 127.78 54502.05 88888.00 2016-08-24 04:53:36.500 237 12668.52 127.78 54502.05 88888.00 2016-08-24 04:53:36.625 237 12668.55 127.78 54502.03 88888.00 2016-08-24 04:53:36.750 237 12668.58 127.75 54502.07 88888.00 2016-08-24 04:53:36.875 237 12668.55 127.75 54502.05 88888.00 2016-08-24 04:53:37.000 237 12668.55 127.75 54502.03 88888.00 2016-08-24 04:53:37.125 237 12668.60 127.80 54502.05 88888.00 2016-08-24 04:53:37.250 237 12668.55 127.80 54502.07 88888.00 2016-08-24 04:53:37.375 237 12668.60 127.80 54502.05 88888.00 2016-08-24 04:53:37.500 237 12668.65 127.78 54502.03 88888.00 2016-08-24 04:53:37.625 237 12668.65 127.75 54502.03 88888.00 2016-08-24 04:53:37.750 237 12668.65 127.78 54502.03 88888.00 2016-08-24 04:53:37.875 237 12668.65 127.78 54502.03 88888.00 2016-08-24 04:53:38.000 237 12668.65 127.78 54502.03 88888.00 2016-08-24 04:53:38.125 237 12668.60 127.78 54502.03 88888.00 2016-08-24 04:53:38.250 237 12668.55 127.78 54502.03 88888.00 2016-08-24 04:53:38.375 237 12668.55 127.78 54502.00 88888.00 2016-08-24 04:53:38.500 237 12668.60 127.75 54502.00 88888.00 2016-08-24 04:53:38.625 237 12668.58 127.78 54502.00 88888.00 2016-08-24 04:53:38.750 237 12668.52 127.80 54502.00 88888.00 2016-08-24 04:53:38.875 237 12668.62 127.80 54502.00 88888.00 2016-08-24 04:53:39.000 237 12668.70 127.78 54501.95 88888.00 2016-08-24 04:53:39.125 237 12668.70 127.80 54501.93 88888.00 2016-08-24 04:53:39.250 237 12668.67 127.78 54501.93 88888.00 2016-08-24 04:53:39.375 237 12668.70 127.80 54501.93 88888.00 2016-08-24 04:53:39.500 237 12668.70 127.80 54501.90 88888.00 2016-08-24 04:53:39.625 237 12668.67 127.78 54501.93 88888.00 2016-08-24 04:53:39.750 237 12668.65 127.75 54501.90 88888.00 2016-08-24 04:53:39.875 237 12668.62 127.80 54501.93 88888.00 2016-08-24 04:53:40.000 237 12668.65 127.80 54501.90 88888.00 2016-08-24 04:53:40.125 237 12668.65 127.85 54501.95 88888.00 2016-08-24 04:53:40.250 237 12668.60 127.83 54501.93 88888.00 2016-08-24 04:53:40.375 237 12668.65 127.83 54501.93 88888.00 2016-08-24 04:53:40.500 237 12668.67 127.83 54501.90 88888.00 2016-08-24 04:53:40.625 237 12668.70 127.83 54501.88 88888.00 2016-08-24 04:53:40.750 237 12668.70 127.80 54501.82 88888.00 2016-08-24 04:53:40.875 237 12668.73 127.75 54501.85 88888.00 2016-08-24 04:53:41.000 237 12668.77 127.80 54501.85 88888.00 2016-08-24 04:53:41.125 237 12668.77 127.78 54501.88 88888.00 2016-08-24 04:53:41.250 237 12668.70 127.78 54501.88 88888.00 2016-08-24 04:53:41.375 237 12668.75 127.80 54501.85 88888.00 2016-08-24 04:53:41.500 237 12668.77 127.78 54501.82 88888.00 2016-08-24 04:53:41.625 237 12668.77 127.78 54501.82 88888.00 2016-08-24 04:53:41.750 237 12668.77 127.78 54501.82 88888.00 2016-08-24 04:53:41.875 237 12668.77 127.78 54501.85 88888.00 2016-08-24 04:53:42.000 237 12668.80 127.80 54501.88 88888.00 2016-08-24 04:53:42.125 237 12668.80 127.80 54501.88 88888.00 2016-08-24 04:53:42.250 237 12668.83 127.75 54501.85 88888.00 2016-08-24 04:53:42.375 237 12668.85 127.75 54501.80 88888.00 2016-08-24 04:53:42.500 237 12668.88 127.72 54501.78 88888.00 2016-08-24 04:53:42.625 237 12668.92 127.78 54501.82 88888.00 2016-08-24 04:53:42.750 237 12668.92 127.78 54501.80 88888.00 2016-08-24 04:53:42.875 237 12668.92 127.78 54501.80 88888.00 2016-08-24 04:53:43.000 237 12668.90 127.78 54501.78 88888.00 2016-08-24 04:53:43.125 237 12668.85 127.80 54501.80 88888.00 2016-08-24 04:53:43.250 237 12668.83 127.78 54501.78 88888.00 2016-08-24 04:53:43.375 237 12668.88 127.75 54501.75 88888.00 2016-08-24 04:53:43.500 237 12668.95 127.78 54501.75 88888.00 2016-08-24 04:53:43.625 237 12668.95 127.75 54501.78 88888.00 2016-08-24 04:53:43.750 237 12668.92 127.72 54501.75 88888.00 2016-08-24 04:53:43.875 237 12668.95 127.72 54501.72 88888.00 2016-08-24 04:53:44.000 237 12669.00 127.72 54501.72 88888.00 2016-08-24 04:53:44.125 237 12668.95 127.72 54501.68 88888.00 2016-08-24 04:53:44.250 237 12668.88 127.70 54501.70 88888.00 2016-08-24 04:53:44.375 237 12668.85 127.72 54501.70 88888.00 2016-08-24 04:53:44.500 237 12668.92 127.72 54501.65 88888.00 2016-08-24 04:53:44.625 237 12668.95 127.70 54501.62 88888.00 2016-08-24 04:53:44.750 237 12668.95 127.67 54501.68 88888.00 2016-08-24 04:53:44.875 237 12668.95 127.70 54501.68 88888.00 2016-08-24 04:53:45.000 237 12668.95 127.72 54501.68 88888.00 2016-08-24 04:53:45.125 237 12668.95 127.72 54501.65 88888.00 2016-08-24 04:53:45.250 237 12669.02 127.70 54501.68 88888.00 2016-08-24 04:53:45.375 237 12669.08 127.67 54501.65 88888.00 2016-08-24 04:53:45.500 237 12669.05 127.65 54501.62 88888.00 2016-08-24 04:53:45.625 237 12669.00 127.65 54501.62 88888.00 2016-08-24 04:53:45.750 237 12669.05 127.67 54501.62 88888.00 2016-08-24 04:53:45.875 237 12669.08 127.65 54501.62 88888.00 2016-08-24 04:53:46.000 237 12669.05 127.65 54501.62 88888.00 2016-08-24 04:53:46.125 237 12669.10 127.65 54501.62 88888.00 2016-08-24 04:53:46.250 237 12669.10 127.65 54501.62 88888.00 2016-08-24 04:53:46.375 237 12669.12 127.65 54501.60 88888.00 2016-08-24 04:53:46.500 237 12669.12 127.62 54501.60 88888.00 2016-08-24 04:53:46.625 237 12669.08 127.62 54501.55 88888.00 2016-08-24 04:53:46.750 237 12669.05 127.67 54501.57 88888.00 2016-08-24 04:53:46.875 237 12669.10 127.65 54501.60 88888.00 2016-08-24 04:53:47.000 237 12669.08 127.62 54501.57 88888.00 2016-08-24 04:53:47.125 237 12669.08 127.62 54501.55 88888.00 2016-08-24 04:53:47.250 237 12669.08 127.60 54501.53 88888.00 2016-08-24 04:53:47.375 237 12669.12 127.62 54501.50 88888.00 2016-08-24 04:53:47.500 237 12669.12 127.65 54501.50 88888.00 2016-08-24 04:53:47.625 237 12669.10 127.62 54501.53 88888.00 2016-08-24 04:53:47.750 237 12669.10 127.62 54501.50 88888.00 2016-08-24 04:53:47.875 237 12669.17 127.65 54501.50 88888.00 2016-08-24 04:53:48.000 237 12669.20 127.65 54501.50 88888.00 2016-08-24 04:53:48.125 237 12669.23 127.62 54501.50 88888.00 2016-08-24 04:53:48.250 237 12669.23 127.60 54501.50 88888.00 2016-08-24 04:53:48.375 237 12669.25 127.60 54501.50 88888.00 2016-08-24 04:53:48.500 237 12669.27 127.62 54501.50 88888.00 2016-08-24 04:53:48.625 237 12669.27 127.62 54501.50 88888.00 2016-08-24 04:53:48.750 237 12669.33 127.60 54501.50 88888.00 2016-08-24 04:53:48.875 237 12669.30 127.60 54501.47 88888.00 2016-08-24 04:53:49.000 237 12669.27 127.60 54501.43 88888.00 2016-08-24 04:53:49.125 237 12669.25 127.60 54501.47 88888.00 2016-08-24 04:53:49.250 237 12669.20 127.58 54501.47 88888.00 2016-08-24 04:53:49.375 237 12669.27 127.60 54501.47 88888.00 2016-08-24 04:53:49.500 237 12669.30 127.60 54501.45 88888.00 2016-08-24 04:53:49.625 237 12669.30 127.58 54501.43 88888.00 2016-08-24 04:53:49.750 237 12669.27 127.55 54501.43 88888.00 2016-08-24 04:53:49.875 237 12669.25 127.60 54501.40 88888.00 2016-08-24 04:53:50.000 237 12669.27 127.60 54501.40 88888.00 2016-08-24 04:53:50.125 237 12669.30 127.58 54501.43 88888.00 2016-08-24 04:53:50.250 237 12669.23 127.55 54501.43 88888.00 2016-08-24 04:53:50.375 237 12669.17 127.55 54501.40 88888.00 2016-08-24 04:53:50.500 237 12669.20 127.55 54501.38 88888.00 2016-08-24 04:53:50.625 237 12669.27 127.55 54501.38 88888.00 2016-08-24 04:53:50.750 237 12669.40 127.58 54501.35 88888.00 2016-08-24 04:53:50.875 237 12669.42 127.55 54501.35 88888.00 2016-08-24 04:53:51.000 237 12669.40 127.55 54501.32 88888.00 2016-08-24 04:53:51.125 237 12669.40 127.55 54501.32 88888.00 2016-08-24 04:53:51.250 237 12669.35 127.55 54501.30 88888.00 2016-08-24 04:53:51.375 237 12669.40 127.53 54501.32 88888.00 2016-08-24 04:53:51.500 237 12669.35 127.53 54501.30 88888.00 2016-08-24 04:53:51.625 237 12669.38 127.53 54501.30 88888.00 2016-08-24 04:53:51.750 237 12669.40 127.53 54501.30 88888.00 2016-08-24 04:53:51.875 237 12669.42 127.53 54501.32 88888.00 2016-08-24 04:53:52.000 237 12669.50 127.53 54501.28 88888.00 2016-08-24 04:53:52.125 237 12669.50 127.47 54501.25 88888.00 2016-08-24 04:53:52.250 237 12669.50 127.50 54501.25 88888.00 2016-08-24 04:53:52.375 237 12669.55 127.53 54501.28 88888.00 2016-08-24 04:53:52.500 237 12669.52 127.55 54501.20 88888.00 2016-08-24 04:53:52.625 237 12669.50 127.58 54501.25 88888.00 2016-08-24 04:53:52.750 237 12669.58 127.55 54501.25 88888.00 2016-08-24 04:53:52.875 237 12669.58 127.53 54501.22 88888.00 2016-08-24 04:53:53.000 237 12669.58 127.53 54501.22 88888.00 2016-08-24 04:53:53.125 237 12669.60 127.53 54501.22 88888.00 2016-08-24 04:53:53.250 237 12669.60 127.55 54501.22 88888.00 2016-08-24 04:53:53.375 237 12669.65 127.55 54501.20 88888.00 2016-08-24 04:53:53.500 237 12669.65 127.55 54501.18 88888.00 2016-08-24 04:53:53.625 237 12669.67 127.55 54501.18 88888.00 2016-08-24 04:53:53.750 237 12669.65 127.53 54501.15 88888.00 2016-08-24 04:53:53.875 237 12669.73 127.53 54501.15 88888.00 2016-08-24 04:53:54.000 237 12669.77 127.55 54501.12 88888.00 2016-08-24 04:53:54.125 237 12669.75 127.53 54501.15 88888.00 2016-08-24 04:53:54.250 237 12669.73 127.53 54501.15 88888.00 2016-08-24 04:53:54.375 237 12669.80 127.53 54501.12 88888.00 2016-08-24 04:53:54.500 237 12669.80 127.55 54501.10 88888.00 2016-08-24 04:53:54.625 237 12669.80 127.53 54501.10 88888.00 2016-08-24 04:53:54.750 237 12669.83 127.53 54501.10 88888.00 2016-08-24 04:53:54.875 237 12669.83 127.58 54501.10 88888.00 2016-08-24 04:53:55.000 237 12669.85 127.60 54501.07 88888.00 2016-08-24 04:53:55.125 237 12669.88 127.60 54501.07 88888.00 2016-08-24 04:53:55.250 237 12669.88 127.55 54501.05 88888.00 2016-08-24 04:53:55.375 237 12669.92 127.58 54501.05 88888.00 2016-08-24 04:53:55.500 237 12669.90 127.58 54501.03 88888.00 2016-08-24 04:53:55.625 237 12669.92 127.55 54501.03 88888.00 2016-08-24 04:53:55.750 237 12669.95 127.55 54501.00 88888.00 2016-08-24 04:53:55.875 237 12669.95 127.58 54501.00 88888.00 2016-08-24 04:53:56.000 237 12670.02 127.58 54500.97 88888.00 2016-08-24 04:53:56.125 237 12670.08 127.58 54501.00 88888.00 2016-08-24 04:53:56.250 237 12670.02 127.55 54501.00 88888.00 2016-08-24 04:53:56.375 237 12670.05 127.58 54500.97 88888.00 2016-08-24 04:53:56.500 237 12670.02 127.60 54500.95 88888.00 2016-08-24 04:53:56.625 237 12670.02 127.58 54500.97 88888.00 2016-08-24 04:53:56.750 237 12670.05 127.60 54500.95 88888.00 2016-08-24 04:53:56.875 237 12670.02 127.60 54500.95 88888.00 2016-08-24 04:53:57.000 237 12670.02 127.60 54500.93 88888.00 2016-08-24 04:53:57.125 237 12670.02 127.60 54500.90 88888.00 2016-08-24 04:53:57.250 237 12670.05 127.62 54500.90 88888.00 2016-08-24 04:53:57.375 237 12670.05 127.65 54500.90 88888.00 2016-08-24 04:53:57.500 237 12670.05 127.65 54500.93 88888.00 2016-08-24 04:53:57.625 237 12670.08 127.62 54500.90 88888.00 2016-08-24 04:53:57.750 237 12670.12 127.60 54500.88 88888.00 2016-08-24 04:53:57.875 237 12670.15 127.65 54500.85 88888.00 2016-08-24 04:53:58.000 237 12670.17 127.67 54500.88 88888.00 2016-08-24 04:53:58.125 237 12670.17 127.70 54500.88 88888.00 2016-08-24 04:53:58.250 237 12670.23 127.70 54500.88 88888.00 2016-08-24 04:53:58.375 237 12670.23 127.70 54500.85 88888.00 2016-08-24 04:53:58.500 237 12670.25 127.72 54500.82 88888.00 2016-08-24 04:53:58.625 237 12670.35 127.72 54500.85 88888.00 2016-08-24 04:53:58.750 237 12670.35 127.72 54500.82 88888.00 2016-08-24 04:53:58.875 237 12670.40 127.75 54500.82 88888.00 2016-08-24 04:53:59.000 237 12670.42 127.78 54500.80 88888.00 2016-08-24 04:53:59.125 237 12670.42 127.75 54500.75 88888.00 2016-08-24 04:53:59.250 237 12670.50 127.75 54500.78 88888.00 2016-08-24 04:53:59.375 237 12670.52 127.75 54500.78 88888.00 2016-08-24 04:53:59.500 237 12670.52 127.78 54500.78 88888.00 2016-08-24 04:53:59.625 237 12670.52 127.83 54500.75 88888.00 2016-08-24 04:53:59.750 237 12670.55 127.80 54500.72 88888.00 2016-08-24 04:53:59.875 237 12670.62 127.83 54500.72 88888.00 2016-08-24 04:54:00.000 237 12670.65 127.80 54500.68 88888.00 2016-08-24 04:54:00.125 237 12670.65 127.85 54500.68 88888.00 2016-08-24 04:54:00.250 237 12670.65 127.83 54500.68 88888.00 2016-08-24 04:54:00.375 237 12670.62 127.85 54500.70 88888.00 2016-08-24 04:54:00.500 237 12670.67 127.88 54500.68 88888.00 2016-08-24 04:54:00.625 237 12670.73 127.90 54500.65 88888.00 2016-08-24 04:54:00.750 237 12670.73 127.90 54500.62 88888.00 2016-08-24 04:54:00.875 237 12670.75 127.90 54500.60 88888.00 2016-08-24 04:54:01.000 237 12670.75 127.92 54500.57 88888.00 2016-08-24 04:54:01.125 237 12670.75 127.92 54500.57 88888.00 2016-08-24 04:54:01.250 237 12670.70 127.92 54500.55 88888.00 2016-08-24 04:54:01.375 237 12670.77 127.92 54500.55 88888.00 2016-08-24 04:54:01.500 237 12670.83 127.97 54500.53 88888.00 2016-08-24 04:54:01.625 237 12670.85 127.97 54500.53 88888.00 2016-08-24 04:54:01.750 237 12670.85 128.00 54500.53 88888.00 2016-08-24 04:54:01.875 237 12670.83 128.00 54500.50 88888.00 2016-08-24 04:54:02.000 237 12670.90 128.03 54500.47 88888.00 2016-08-24 04:54:02.125 237 12670.95 128.00 54500.47 88888.00 2016-08-24 04:54:02.250 237 12670.98 128.03 54500.47 88888.00 2016-08-24 04:54:02.375 237 12671.02 128.03 54500.45 88888.00 2016-08-24 04:54:02.500 237 12671.08 128.05 54500.43 88888.00 2016-08-24 04:54:02.625 237 12671.05 128.07 54500.43 88888.00 2016-08-24 04:54:02.750 237 12671.02 128.05 54500.40 88888.00 2016-08-24 04:54:02.875 237 12671.10 128.07 54500.38 88888.00 2016-08-24 04:54:03.000 237 12671.15 128.10 54500.38 88888.00 2016-08-24 04:54:03.125 237 12671.10 128.10 54500.38 88888.00 2016-08-24 04:54:03.250 237 12671.05 128.10 54500.38 88888.00 2016-08-24 04:54:03.375 237 12671.08 128.15 54500.35 88888.00 2016-08-24 04:54:03.500 237 12671.10 128.15 54500.35 88888.00 2016-08-24 04:54:03.625 237 12671.12 128.20 54500.35 88888.00 2016-08-24 04:54:03.750 237 12671.10 128.18 54500.32 88888.00 2016-08-24 04:54:03.875 237 12671.17 128.15 54500.32 88888.00 2016-08-24 04:54:04.000 237 12671.20 128.20 54500.30 88888.00 2016-08-24 04:54:04.125 237 12671.20 128.25 54500.30 88888.00 2016-08-24 04:54:04.250 237 12671.17 128.25 54500.28 88888.00 2016-08-24 04:54:04.375 237 12671.17 128.22 54500.28 88888.00 2016-08-24 04:54:04.500 237 12671.23 128.22 54500.25 88888.00 2016-08-24 04:54:04.625 237 12671.33 128.25 54500.22 88888.00 2016-08-24 04:54:04.750 237 12671.38 128.25 54500.22 88888.00 2016-08-24 04:54:04.875 237 12671.40 128.30 54500.20 88888.00 2016-08-24 04:54:05.000 237 12671.45 128.32 54500.18 88888.00 2016-08-24 04:54:05.125 237 12671.42 128.35 54500.18 88888.00 2016-08-24 04:54:05.250 237 12671.45 128.35 54500.20 88888.00 2016-08-24 04:54:05.375 237 12671.50 128.38 54500.18 88888.00 2016-08-24 04:54:05.500 237 12671.50 128.38 54500.12 88888.00 2016-08-24 04:54:05.625 237 12671.55 128.35 54500.10 88888.00 2016-08-24 04:54:05.750 237 12671.58 128.38 54500.12 88888.00 2016-08-24 04:54:05.875 237 12671.60 128.40 54500.12 88888.00 2016-08-24 04:54:06.000 237 12671.58 128.43 54500.12 88888.00 2016-08-24 04:54:06.125 237 12671.58 128.43 54500.10 88888.00 2016-08-24 04:54:06.250 237 12671.58 128.40 54500.10 88888.00 2016-08-24 04:54:06.375 237 12671.67 128.43 54500.10 88888.00 2016-08-24 04:54:06.500 237 12671.70 128.47 54500.07 88888.00 2016-08-24 04:54:06.625 237 12671.67 128.45 54500.07 88888.00 2016-08-24 04:54:06.750 237 12671.70 128.45 54500.07 88888.00 2016-08-24 04:54:06.875 237 12671.73 128.50 54500.05 88888.00 2016-08-24 04:54:07.000 237 12671.80 128.53 54500.00 88888.00 2016-08-24 04:54:07.125 237 12671.85 128.53 54500.00 88888.00 2016-08-24 04:54:07.250 237 12671.85 128.53 54500.03 88888.00 2016-08-24 04:54:07.375 237 12671.88 128.57 54500.00 88888.00 2016-08-24 04:54:07.500 237 12671.90 128.60 54500.03 88888.00 2016-08-24 04:54:07.625 237 12671.95 128.55 54500.00 88888.00 2016-08-24 04:54:07.750 237 12671.92 128.57 54500.00 88888.00 2016-08-24 04:54:07.875 237 12671.98 128.62 54499.97 88888.00 2016-08-24 04:54:08.000 237 12672.05 128.62 54499.95 88888.00 2016-08-24 04:54:08.125 237 12672.05 128.65 54499.93 88888.00 2016-08-24 04:54:08.250 237 12672.02 128.62 54499.90 88888.00 2016-08-24 04:54:08.375 237 12672.02 128.62 54499.90 88888.00 2016-08-24 04:54:08.500 237 12671.95 128.55 54499.85 88888.00 2016-08-24 04:54:08.625 237 12672.00 128.65 54499.90 88888.00 2016-08-24 04:54:08.750 237 12672.12 128.70 54499.90 88888.00 2016-08-24 04:54:08.875 237 12672.20 128.68 54499.90 88888.00 2016-08-24 04:54:09.000 237 12672.25 128.70 54499.85 88888.00 2016-08-24 04:54:09.125 237 12672.25 128.70 54499.85 88888.00 2016-08-24 04:54:09.250 237 12672.15 128.68 54499.85 88888.00 2016-08-24 04:54:09.375 237 12672.12 128.72 54499.82 88888.00 2016-08-24 04:54:09.500 237 12672.15 128.72 54499.82 88888.00 2016-08-24 04:54:09.625 237 12672.20 128.75 54499.80 88888.00 2016-08-24 04:54:09.750 237 12672.25 128.75 54499.78 88888.00 2016-08-24 04:54:09.875 237 12672.27 128.75 54499.80 88888.00 2016-08-24 04:54:10.000 237 12672.27 128.72 54499.80 88888.00 2016-08-24 04:54:10.125 237 12672.23 128.75 54499.78 88888.00 2016-08-24 04:54:10.250 237 12672.25 128.78 54499.78 88888.00 2016-08-24 04:54:10.375 237 12672.38 128.82 54499.75 88888.00 2016-08-24 04:54:10.500 237 12672.40 128.80 54499.78 88888.00 2016-08-24 04:54:10.625 237 12672.35 128.85 54499.80 88888.00 2016-08-24 04:54:10.750 237 12672.38 128.82 54499.78 88888.00 2016-08-24 04:54:10.875 237 12672.40 128.78 54499.75 88888.00 2016-08-24 04:54:11.000 237 12672.38 128.80 54499.72 88888.00 2016-08-24 04:54:11.125 237 12672.35 128.80 54499.72 88888.00 2016-08-24 04:54:11.250 237 12672.35 128.80 54499.72 88888.00 2016-08-24 04:54:11.375 237 12672.45 128.80 54499.72 88888.00 2016-08-24 04:54:11.500 237 12672.42 128.80 54499.72 88888.00 2016-08-24 04:54:11.625 237 12672.40 128.82 54499.70 88888.00 2016-08-24 04:54:11.750 237 12672.45 128.85 54499.70 88888.00 2016-08-24 04:54:11.875 237 12672.45 128.85 54499.68 88888.00 2016-08-24 04:54:12.000 237 12672.42 128.85 54499.68 88888.00 2016-08-24 04:54:12.125 237 12672.45 128.88 54499.65 88888.00 2016-08-24 04:54:12.250 237 12672.48 128.85 54499.65 88888.00 2016-08-24 04:54:12.375 237 12672.55 128.90 54499.68 88888.00 2016-08-24 04:54:12.500 237 12672.58 128.88 54499.68 88888.00 2016-08-24 04:54:12.625 237 12672.55 128.88 54499.68 88888.00 2016-08-24 04:54:12.750 237 12672.52 128.88 54499.68 88888.00 2016-08-24 04:54:12.875 237 12672.55 128.90 54499.68 88888.00 2016-08-24 04:54:13.000 237 12672.52 128.88 54499.62 88888.00 2016-08-24 04:54:13.125 237 12672.52 128.90 54499.60 88888.00 2016-08-24 04:54:13.250 237 12672.52 128.90 54499.57 88888.00 2016-08-24 04:54:13.375 237 12672.55 128.88 54499.57 88888.00 2016-08-24 04:54:13.500 237 12672.60 128.90 54499.60 88888.00 2016-08-24 04:54:13.625 237 12672.58 128.93 54499.60 88888.00 2016-08-24 04:54:13.750 237 12672.58 128.93 54499.62 88888.00 2016-08-24 04:54:13.875 237 12672.60 128.93 54499.60 88888.00 2016-08-24 04:54:14.000 237 12672.62 128.90 54499.62 88888.00 2016-08-24 04:54:14.125 237 12672.62 128.93 54499.65 88888.00 2016-08-24 04:54:14.250 237 12672.60 128.93 54499.62 88888.00 2016-08-24 04:54:14.375 237 12672.70 128.95 54499.62 88888.00 2016-08-24 04:54:14.500 237 12672.65 128.90 54499.60 88888.00 2016-08-24 04:54:14.625 237 12672.58 128.90 54499.60 88888.00 2016-08-24 04:54:14.750 237 12672.52 128.88 54499.57 88888.00 2016-08-24 04:54:14.875 237 12672.60 128.88 54499.57 88888.00 2016-08-24 04:54:15.000 237 12672.62 128.90 54499.57 88888.00 2016-08-24 04:54:15.125 237 12672.65 128.95 54499.57 88888.00 2016-08-24 04:54:15.250 237 12672.65 128.93 54499.60 88888.00 2016-08-24 04:54:15.375 237 12672.67 128.93 54499.60 88888.00 2016-08-24 04:54:15.500 237 12672.67 128.90 54499.57 88888.00 2016-08-24 04:54:15.625 237 12672.73 128.90 54499.53 88888.00 2016-08-24 04:54:15.750 237 12672.73 128.93 54499.55 88888.00 2016-08-24 04:54:15.875 237 12672.70 128.93 54499.55 88888.00 2016-08-24 04:54:16.000 237 12672.70 128.93 54499.55 88888.00 2016-08-24 04:54:16.125 237 12672.67 128.93 54499.57 88888.00 2016-08-24 04:54:16.250 237 12672.70 128.90 54499.57 88888.00 2016-08-24 04:54:16.375 237 12672.77 128.95 54499.55 88888.00 2016-08-24 04:54:16.500 237 12672.77 128.93 54499.53 88888.00 2016-08-24 04:54:16.625 237 12672.75 128.90 54499.53 88888.00 2016-08-24 04:54:16.750 237 12672.77 128.90 54499.55 88888.00 2016-08-24 04:54:16.875 237 12672.80 128.90 54499.57 88888.00 2016-08-24 04:54:17.000 237 12672.80 128.90 54499.57 88888.00 2016-08-24 04:54:17.125 237 12672.80 128.90 54499.55 88888.00 2016-08-24 04:54:17.250 237 12672.70 128.90 54499.55 88888.00 2016-08-24 04:54:17.375 237 12672.70 128.88 54499.53 88888.00 2016-08-24 04:54:17.500 237 12672.75 128.85 54499.50 88888.00 2016-08-24 04:54:17.625 237 12672.77 128.85 54499.53 88888.00 2016-08-24 04:54:17.750 237 12672.80 128.85 54499.53 88888.00 2016-08-24 04:54:17.875 237 12672.75 128.85 54499.50 88888.00 2016-08-24 04:54:18.000 237 12672.70 128.85 54499.50 88888.00 2016-08-24 04:54:18.125 237 12672.65 128.82 54499.47 88888.00 2016-08-24 04:54:18.250 237 12672.67 128.82 54499.50 88888.00 2016-08-24 04:54:18.375 237 12672.73 128.80 54499.47 88888.00 2016-08-24 04:54:18.500 237 12672.67 128.80 54499.50 88888.00 2016-08-24 04:54:18.625 237 12672.62 128.82 54499.50 88888.00 2016-08-24 04:54:18.750 237 12672.70 128.82 54499.47 88888.00 2016-08-24 04:54:18.875 237 12672.70 128.80 54499.47 88888.00 2016-08-24 04:54:19.000 237 12672.62 128.80 54499.45 88888.00 2016-08-24 04:54:19.125 237 12672.58 128.80 54499.47 88888.00 2016-08-24 04:54:19.250 237 12672.55 128.80 54499.50 88888.00 2016-08-24 04:54:19.375 237 12672.65 128.80 54499.53 88888.00 2016-08-24 04:54:19.500 237 12672.65 128.80 54499.50 88888.00 2016-08-24 04:54:19.625 237 12672.62 128.75 54499.47 88888.00 2016-08-24 04:54:19.750 237 12672.60 128.72 54499.47 88888.00 2016-08-24 04:54:19.875 237 12672.62 128.75 54499.47 88888.00 2016-08-24 04:54:20.000 237 12672.60 128.70 54499.47 88888.00 2016-08-24 04:54:20.125 237 12672.62 128.70 54499.45 88888.00 2016-08-24 04:54:20.250 237 12672.55 128.70 54499.43 88888.00 2016-08-24 04:54:20.375 237 12672.52 128.70 54499.45 88888.00 2016-08-24 04:54:20.500 237 12672.52 128.70 54499.47 88888.00 2016-08-24 04:54:20.625 237 12672.60 128.70 54499.43 88888.00 2016-08-24 04:54:20.750 237 12672.62 128.68 54499.43 88888.00 2016-08-24 04:54:20.875 237 12672.58 128.65 54499.43 88888.00 2016-08-24 04:54:21.000 237 12672.52 128.62 54499.45 88888.00 2016-08-24 04:54:21.125 237 12672.52 128.60 54499.47 88888.00 2016-08-24 04:54:21.250 237 12672.50 128.62 54499.47 88888.00 2016-08-24 04:54:21.375 237 12672.55 128.62 54499.45 88888.00 2016-08-24 04:54:21.500 237 12672.60 128.62 54499.43 88888.00 2016-08-24 04:54:21.625 237 12672.62 128.60 54499.43 88888.00 2016-08-24 04:54:21.750 237 12672.62 128.57 54499.45 88888.00 2016-08-24 04:54:21.875 237 12672.65 128.53 54499.47 88888.00 2016-08-24 04:54:22.000 237 12672.62 128.55 54499.47 88888.00 2016-08-24 04:54:22.125 237 12672.60 128.53 54499.47 88888.00 2016-08-24 04:54:22.250 237 12672.50 128.47 54499.50 88888.00 2016-08-24 04:54:22.375 237 12672.55 128.53 54499.47 88888.00 2016-08-24 04:54:22.500 237 12672.55 128.53 54499.50 88888.00 2016-08-24 04:54:22.625 237 12672.48 128.47 54499.47 88888.00 2016-08-24 04:54:22.750 237 12672.52 128.47 54499.47 88888.00 2016-08-24 04:54:22.875 237 12672.55 128.47 54499.47 88888.00 2016-08-24 04:54:23.000 237 12672.55 128.43 54499.47 88888.00 2016-08-24 04:54:23.125 237 12672.45 128.40 54499.47 88888.00 2016-08-24 04:54:23.250 237 12672.40 128.40 54499.45 88888.00 2016-08-24 04:54:23.375 237 12672.48 128.40 54499.47 88888.00 2016-08-24 04:54:23.500 237 12672.48 128.40 54499.50 88888.00 2016-08-24 04:54:23.625 237 12672.45 128.40 54499.47 88888.00 2016-08-24 04:54:23.750 237 12672.48 128.38 54499.47 88888.00 2016-08-24 04:54:23.875 237 12672.45 128.35 54499.45 88888.00 2016-08-24 04:54:24.000 237 12672.50 128.32 54499.45 88888.00 2016-08-24 04:54:24.125 237 12672.52 128.30 54499.45 88888.00 2016-08-24 04:54:24.250 237 12672.48 128.28 54499.45 88888.00 2016-08-24 04:54:24.375 237 12672.45 128.30 54499.45 88888.00 2016-08-24 04:54:24.500 237 12672.48 128.25 54499.45 88888.00 2016-08-24 04:54:24.625 237 12672.45 128.25 54499.47 88888.00 2016-08-24 04:54:24.750 237 12672.48 128.22 54499.45 88888.00 2016-08-24 04:54:24.875 237 12672.50 128.20 54499.43 88888.00 2016-08-24 04:54:25.000 237 12672.55 128.18 54499.43 88888.00 2016-08-24 04:54:25.125 237 12672.52 128.18 54499.45 88888.00 2016-08-24 04:54:25.250 237 12672.42 128.15 54499.45 88888.00 2016-08-24 04:54:25.375 237 12672.48 128.12 54499.43 88888.00 2016-08-24 04:54:25.500 237 12672.50 128.10 54499.43 88888.00 2016-08-24 04:54:25.625 237 12672.52 128.10 54499.45 88888.00 2016-08-24 04:54:25.750 237 12672.50 128.10 54499.45 88888.00 2016-08-24 04:54:25.875 237 12672.52 128.07 54499.43 88888.00 2016-08-24 04:54:26.000 237 12672.55 128.05 54499.43 88888.00 2016-08-24 04:54:26.125 237 12672.58 128.00 54499.43 88888.00 2016-08-24 04:54:26.250 237 12672.48 128.00 54499.43 88888.00 2016-08-24 04:54:26.375 237 12672.50 128.00 54499.45 88888.00 2016-08-24 04:54:26.500 237 12672.50 128.00 54499.47 88888.00 2016-08-24 04:54:26.625 237 12672.48 127.95 54499.43 88888.00 2016-08-24 04:54:26.750 237 12672.52 127.90 54499.43 88888.00 2016-08-24 04:54:26.875 237 12672.58 127.90 54499.43 88888.00 2016-08-24 04:54:27.000 237 12672.55 127.92 54499.43 88888.00 2016-08-24 04:54:27.125 237 12672.50 127.95 54499.43 88888.00 2016-08-24 04:54:27.250 237 12672.42 127.92 54499.40 88888.00 2016-08-24 04:54:27.375 237 12672.42 127.90 54499.40 88888.00 2016-08-24 04:54:27.500 237 12672.45 127.88 54499.38 88888.00 2016-08-24 04:54:27.625 237 12672.52 127.85 54499.38 88888.00 2016-08-24 04:54:27.750 237 12672.52 127.85 54499.38 88888.00 2016-08-24 04:54:27.875 237 12672.50 127.78 54499.35 88888.00 2016-08-24 04:54:28.000 237 12672.45 127.75 54499.35 88888.00 2016-08-24 04:54:28.125 237 12672.45 127.78 54499.35 88888.00 2016-08-24 04:54:28.250 237 12672.42 127.75 54499.35 88888.00 2016-08-24 04:54:28.375 237 12672.45 127.72 54499.35 88888.00 2016-08-24 04:54:28.500 237 12672.52 127.75 54499.38 88888.00 2016-08-24 04:54:28.625 237 12672.52 127.70 54499.38 88888.00 2016-08-24 04:54:28.750 237 12672.55 127.72 54499.35 88888.00 2016-08-24 04:54:28.875 237 12672.55 127.70 54499.35 88888.00 2016-08-24 04:54:29.000 237 12672.58 127.67 54499.30 88888.00 2016-08-24 04:54:29.125 237 12672.65 127.65 54499.30 88888.00 2016-08-24 04:54:29.250 237 12672.62 127.60 54499.32 88888.00 2016-08-24 04:54:29.375 237 12672.62 127.60 54499.32 88888.00 2016-08-24 04:54:29.500 237 12672.65 127.58 54499.32 88888.00 2016-08-24 04:54:29.625 237 12672.67 127.58 54499.35 88888.00 2016-08-24 04:54:29.750 237 12672.65 127.50 54499.32 88888.00 2016-08-24 04:54:29.875 237 12672.65 127.53 54499.30 88888.00 2016-08-24 04:54:30.000 237 12672.62 127.53 54499.30 88888.00 2016-08-24 04:54:30.125 237 12672.60 127.47 54499.38 88888.00 2016-08-24 04:54:30.250 237 12672.58 127.45 54499.35 88888.00 2016-08-24 04:54:30.375 237 12672.60 127.47 54499.38 88888.00 2016-08-24 04:54:30.500 237 12672.60 127.47 54499.38 88888.00 2016-08-24 04:54:30.625 237 12672.60 127.45 54499.38 88888.00 2016-08-24 04:54:30.750 237 12672.62 127.38 54499.35 88888.00 2016-08-24 04:54:30.875 237 12672.62 127.40 54499.35 88888.00 2016-08-24 04:54:31.000 237 12672.73 127.42 54499.35 88888.00 2016-08-24 04:54:31.125 237 12672.75 127.38 54499.38 88888.00 2016-08-24 04:54:31.250 237 12672.62 127.35 54499.32 88888.00 2016-08-24 04:54:31.375 237 12672.62 127.33 54499.32 88888.00 2016-08-24 04:54:31.500 237 12672.62 127.30 54499.32 88888.00 2016-08-24 04:54:31.625 237 12672.73 127.30 54499.30 88888.00 2016-08-24 04:54:31.750 237 12672.75 127.33 54499.30 88888.00 2016-08-24 04:54:31.875 237 12672.73 127.28 54499.30 88888.00 2016-08-24 04:54:32.000 237 12672.67 127.28 54499.25 88888.00 2016-08-24 04:54:32.125 237 12672.73 127.30 54499.25 88888.00 2016-08-24 04:54:32.250 237 12672.65 127.25 54499.28 88888.00 2016-08-24 04:54:32.375 237 12672.67 127.25 54499.28 88888.00 2016-08-24 04:54:32.500 237 12672.73 127.25 54499.28 88888.00 2016-08-24 04:54:32.625 237 12672.70 127.25 54499.28 88888.00 2016-08-24 04:54:32.750 237 12672.65 127.22 54499.28 88888.00 2016-08-24 04:54:32.875 237 12672.67 127.20 54499.28 88888.00 2016-08-24 04:54:33.000 237 12672.65 127.20 54499.28 88888.00 2016-08-24 04:54:33.125 237 12672.70 127.17 54499.25 88888.00 2016-08-24 04:54:33.250 237 12672.70 127.15 54499.25 88888.00 2016-08-24 04:54:33.375 237 12672.70 127.12 54499.25 88888.00 2016-08-24 04:54:33.500 237 12672.70 127.10 54499.28 88888.00 2016-08-24 04:54:33.625 237 12672.73 127.00 54499.25 88888.00 2016-08-24 04:54:33.750 237 12672.77 127.00 54499.25 88888.00 2016-08-24 04:54:33.875 237 12672.77 127.00 54499.22 88888.00 2016-08-24 04:54:34.000 237 12672.70 126.97 54499.20 88888.00 2016-08-24 04:54:34.125 237 12672.70 127.00 54499.22 88888.00 2016-08-24 04:54:34.250 237 12672.77 127.00 54499.22 88888.00 2016-08-24 04:54:34.375 237 12672.80 127.00 54499.22 88888.00 2016-08-24 04:54:34.500 237 12672.77 126.97 54499.22 88888.00 2016-08-24 04:54:34.625 237 12672.75 126.97 54499.22 88888.00 2016-08-24 04:54:34.750 237 12672.80 127.00 54499.22 88888.00 2016-08-24 04:54:34.875 237 12672.80 127.00 54499.20 88888.00 2016-08-24 04:54:35.000 237 12672.80 127.03 54499.18 88888.00 2016-08-24 04:54:35.125 237 12672.77 126.97 54499.20 88888.00 2016-08-24 04:54:35.250 237 12672.75 126.97 54499.22 88888.00 2016-08-24 04:54:35.375 237 12672.80 127.00 54499.20 88888.00 2016-08-24 04:54:35.500 237 12672.83 127.03 54499.20 88888.00 2016-08-24 04:54:35.625 237 12672.80 127.00 54499.20 88888.00 2016-08-24 04:54:35.750 237 12672.80 127.03 54499.18 88888.00 2016-08-24 04:54:35.875 237 12672.83 127.03 54499.15 88888.00 2016-08-24 04:54:36.000 237 12672.88 127.00 54499.18 88888.00 2016-08-24 04:54:36.125 237 12672.92 127.00 54499.15 88888.00 2016-08-24 04:54:36.250 237 12672.90 126.95 54499.18 88888.00 2016-08-24 04:54:36.375 237 12672.95 127.00 54499.15 88888.00 2016-08-24 04:54:36.500 237 12672.92 127.00 54499.15 88888.00 2016-08-24 04:54:36.625 237 12672.95 127.00 54499.15 88888.00 2016-08-24 04:54:36.750 237 12673.00 127.00 54499.15 88888.00 2016-08-24 04:54:36.875 237 12673.00 126.97 54499.15 88888.00 2016-08-24 04:54:37.000 237 12672.98 126.95 54499.12 88888.00 2016-08-24 04:54:37.125 237 12673.02 126.97 54499.15 88888.00 2016-08-24 04:54:37.250 237 12673.00 126.92 54499.12 88888.00 2016-08-24 04:54:37.375 237 12673.00 126.95 54499.10 88888.00 2016-08-24 04:54:37.500 237 12672.95 126.97 54499.10 88888.00 2016-08-24 04:54:37.625 237 12672.90 126.97 54499.10 88888.00 2016-08-24 04:54:37.750 237 12672.90 126.95 54499.10 88888.00 2016-08-24 04:54:37.875 237 12672.92 126.92 54499.07 88888.00 2016-08-24 04:54:38.000 237 12673.00 126.92 54499.07 88888.00 2016-08-24 04:54:38.125 237 12673.00 126.92 54499.07 88888.00 2016-08-24 04:54:38.250 237 12672.98 126.92 54499.07 88888.00 2016-08-24 04:54:38.375 237 12672.95 126.92 54499.07 88888.00 2016-08-24 04:54:38.500 237 12673.00 126.90 54499.07 88888.00 2016-08-24 04:54:38.625 237 12673.05 126.90 54499.07 88888.00 2016-08-24 04:54:38.750 237 12673.05 126.90 54499.07 88888.00 2016-08-24 04:54:38.875 237 12672.98 126.88 54499.07 88888.00 2016-08-24 04:54:39.000 237 12672.98 126.88 54499.05 88888.00 2016-08-24 04:54:39.125 237 12673.00 126.90 54499.03 88888.00 2016-08-24 04:54:39.250 237 12673.05 126.88 54499.03 88888.00 2016-08-24 04:54:39.375 237 12673.10 126.88 54499.05 88888.00 2016-08-24 04:54:39.500 237 12673.12 126.85 54499.07 88888.00 2016-08-24 04:54:39.625 237 12673.08 126.90 54499.03 88888.00 2016-08-24 04:54:39.750 237 12673.05 126.88 54499.03 88888.00 2016-08-24 04:54:39.875 237 12673.08 126.83 54499.00 88888.00 2016-08-24 04:54:40.000 237 12673.12 126.85 54498.97 88888.00 2016-08-24 04:54:40.125 237 12673.12 126.88 54499.05 88888.00 2016-08-24 04:54:40.250 237 12673.12 126.88 54499.05 88888.00 2016-08-24 04:54:40.375 237 12673.12 126.85 54499.00 88888.00 2016-08-24 04:54:40.500 237 12673.12 126.83 54498.97 88888.00 2016-08-24 04:54:40.625 237 12673.15 126.88 54498.97 88888.00 2016-08-24 04:54:40.750 237 12673.12 126.85 54498.95 88888.00 2016-08-24 04:54:40.875 237 12673.20 126.85 54498.97 88888.00 2016-08-24 04:54:41.000 237 12673.25 126.85 54498.93 88888.00 2016-08-24 04:54:41.125 237 12673.23 126.88 54498.95 88888.00 2016-08-24 04:54:41.250 237 12673.15 126.85 54498.97 88888.00 2016-08-24 04:54:41.375 237 12673.15 126.88 54498.97 88888.00 2016-08-24 04:54:41.500 237 12673.15 126.88 54498.93 88888.00 2016-08-24 04:54:41.625 237 12673.17 126.85 54498.93 88888.00 2016-08-24 04:54:41.750 237 12673.15 126.83 54498.93 88888.00 2016-08-24 04:54:41.875 237 12673.17 126.88 54498.93 88888.00 2016-08-24 04:54:42.000 237 12673.23 126.83 54498.88 88888.00 2016-08-24 04:54:42.125 237 12673.23 126.83 54498.88 88888.00 2016-08-24 04:54:42.250 237 12673.17 126.80 54498.90 88888.00 2016-08-24 04:54:42.375 237 12673.25 126.85 54498.88 88888.00 2016-08-24 04:54:42.500 237 12673.23 126.85 54498.90 88888.00 2016-08-24 04:54:42.625 237 12673.17 126.85 54498.88 88888.00 2016-08-24 04:54:42.750 237 12673.15 126.85 54498.88 88888.00 2016-08-24 04:54:42.875 237 12673.20 126.85 54498.85 88888.00 2016-08-24 04:54:43.000 237 12673.17 126.88 54498.82 88888.00 2016-08-24 04:54:43.125 237 12673.23 126.85 54498.88 88888.00 2016-08-24 04:54:43.250 237 12673.20 126.83 54498.85 88888.00 2016-08-24 04:54:43.375 237 12673.23 126.85 54498.85 88888.00 2016-08-24 04:54:43.500 237 12673.23 126.88 54498.85 88888.00 2016-08-24 04:54:43.625 237 12673.17 126.83 54498.82 88888.00 2016-08-24 04:54:43.750 237 12673.15 126.83 54498.85 88888.00 2016-08-24 04:54:43.875 237 12673.20 126.83 54498.85 88888.00 2016-08-24 04:54:44.000 237 12673.17 126.83 54498.82 88888.00 2016-08-24 04:54:44.125 237 12673.17 126.83 54498.80 88888.00 2016-08-24 04:54:44.250 237 12673.23 126.85 54498.82 88888.00 2016-08-24 04:54:44.375 237 12673.25 126.83 54498.85 88888.00 2016-08-24 04:54:44.500 237 12673.17 126.83 54498.82 88888.00 2016-08-24 04:54:44.625 237 12673.15 126.80 54498.82 88888.00 2016-08-24 04:54:44.750 237 12673.17 126.85 54498.80 88888.00 2016-08-24 04:54:44.875 237 12673.12 126.83 54498.80 88888.00 2016-08-24 04:54:45.000 237 12673.10 126.80 54498.78 88888.00 2016-08-24 04:54:45.125 237 12673.10 126.80 54498.78 88888.00 2016-08-24 04:54:45.250 237 12673.10 126.80 54498.78 88888.00 2016-08-24 04:54:45.375 237 12673.17 126.83 54498.78 88888.00 2016-08-24 04:54:45.500 237 12673.20 126.85 54498.78 88888.00 2016-08-24 04:54:45.625 237 12673.20 126.83 54498.80 88888.00 2016-08-24 04:54:45.750 237 12673.20 126.80 54498.78 88888.00 2016-08-24 04:54:45.875 237 12673.27 126.83 54498.80 88888.00 2016-08-24 04:54:46.000 237 12673.25 126.80 54498.78 88888.00 2016-08-24 04:54:46.125 237 12673.20 126.80 54498.78 88888.00 2016-08-24 04:54:46.250 237 12673.20 126.83 54498.80 88888.00 2016-08-24 04:54:46.375 237 12673.27 126.83 54498.78 88888.00 2016-08-24 04:54:46.500 237 12673.27 126.78 54498.78 88888.00 2016-08-24 04:54:46.625 237 12673.27 126.75 54498.80 88888.00 2016-08-24 04:54:46.750 237 12673.25 126.78 54498.78 88888.00 2016-08-24 04:54:46.875 237 12673.30 126.80 54498.78 88888.00 2016-08-24 04:54:47.000 237 12673.33 126.80 54498.78 88888.00 2016-08-24 04:54:47.125 237 12673.25 126.83 54498.80 88888.00 2016-08-24 04:54:47.250 237 12673.23 126.78 54498.80 88888.00 2016-08-24 04:54:47.375 237 12673.25 126.78 54498.78 88888.00 2016-08-24 04:54:47.500 237 12673.30 126.78 54498.78 88888.00 2016-08-24 04:54:47.625 237 12673.30 126.75 54498.75 88888.00 2016-08-24 04:54:47.750 237 12673.33 126.78 54498.78 88888.00 2016-08-24 04:54:47.875 237 12673.38 126.78 54498.75 88888.00 2016-08-24 04:54:48.000 237 12673.40 126.78 54498.75 88888.00 2016-08-24 04:54:48.125 237 12673.30 126.78 54498.72 88888.00 2016-08-24 04:54:48.250 237 12673.20 126.78 54498.70 88888.00 2016-08-24 04:54:48.375 237 12673.25 126.75 54498.72 88888.00 2016-08-24 04:54:48.500 237 12673.33 126.75 54498.72 88888.00 2016-08-24 04:54:48.625 237 12673.38 126.70 54498.70 88888.00 2016-08-24 04:54:48.750 237 12673.40 126.70 54498.70 88888.00 2016-08-24 04:54:48.875 237 12673.42 126.70 54498.70 88888.00 2016-08-24 04:54:49.000 237 12673.38 126.67 54498.68 88888.00 2016-08-24 04:54:49.125 237 12673.35 126.70 54498.70 88888.00 2016-08-24 04:54:49.250 237 12673.35 126.67 54498.70 88888.00 2016-08-24 04:54:49.375 237 12673.42 126.70 54498.70 88888.00 2016-08-24 04:54:49.500 237 12673.48 126.67 54498.68 88888.00 2016-08-24 04:54:49.625 237 12673.42 126.67 54498.65 88888.00 2016-08-24 04:54:49.750 237 12673.45 126.67 54498.65 88888.00 2016-08-24 04:54:49.875 237 12673.48 126.65 54498.68 88888.00 2016-08-24 04:54:50.000 237 12673.45 126.60 54498.68 88888.00 2016-08-24 04:54:50.125 237 12673.40 126.60 54498.72 88888.00 2016-08-24 04:54:50.250 237 12673.33 126.62 54498.68 88888.00 2016-08-24 04:54:50.375 237 12673.33 126.62 54498.68 88888.00 2016-08-24 04:54:50.500 237 12673.30 126.60 54498.68 88888.00 2016-08-24 04:54:50.625 237 12673.30 126.60 54498.68 88888.00 2016-08-24 04:54:50.750 237 12673.33 126.60 54498.65 88888.00 2016-08-24 04:54:50.875 237 12673.33 126.65 54498.68 88888.00 2016-08-24 04:54:51.000 237 12673.33 126.65 54498.70 88888.00 2016-08-24 04:54:51.125 237 12673.35 126.62 54498.70 88888.00 2016-08-24 04:54:51.250 237 12673.33 126.58 54498.70 88888.00 2016-08-24 04:54:51.375 237 12673.30 126.58 54498.70 88888.00 2016-08-24 04:54:51.500 237 12673.30 126.55 54498.68 88888.00 2016-08-24 04:54:51.625 237 12673.35 126.55 54498.68 88888.00 2016-08-24 04:54:51.750 237 12673.40 126.55 54498.70 88888.00 2016-08-24 04:54:51.875 237 12673.38 126.55 54498.68 88888.00 2016-08-24 04:54:52.000 237 12673.30 126.50 54498.68 88888.00 2016-08-24 04:54:52.125 237 12673.30 126.50 54498.65 88888.00 2016-08-24 04:54:52.250 237 12673.25 126.53 54498.68 88888.00 2016-08-24 04:54:52.375 237 12673.33 126.53 54498.65 88888.00 2016-08-24 04:54:52.500 237 12673.38 126.47 54498.65 88888.00 2016-08-24 04:54:52.625 237 12673.40 126.45 54498.65 88888.00 2016-08-24 04:54:52.750 237 12673.35 126.47 54498.62 88888.00 2016-08-24 04:54:52.875 237 12673.33 126.45 54498.65 88888.00 2016-08-24 04:54:53.000 237 12673.38 126.45 54498.62 88888.00 2016-08-24 04:54:53.125 237 12673.42 126.45 54498.62 88888.00 2016-08-24 04:54:53.250 237 12673.38 126.45 54498.65 88888.00 2016-08-24 04:54:53.375 237 12673.40 126.42 54498.65 88888.00 2016-08-24 04:54:53.500 237 12673.38 126.38 54498.62 88888.00 2016-08-24 04:54:53.625 237 12673.40 126.38 54498.62 88888.00 2016-08-24 04:54:53.750 237 12673.38 126.38 54498.62 88888.00 2016-08-24 04:54:53.875 237 12673.33 126.38 54498.65 88888.00 2016-08-24 04:54:54.000 237 12673.30 126.35 54498.65 88888.00 2016-08-24 04:54:54.125 237 12673.25 126.30 54498.65 88888.00 2016-08-24 04:54:54.250 237 12673.23 126.25 54498.65 88888.00 2016-08-24 04:54:54.375 237 12673.25 126.30 54498.68 88888.00 2016-08-24 04:54:54.500 237 12673.30 126.30 54498.65 88888.00 2016-08-24 04:54:54.625 237 12673.38 126.30 54498.62 88888.00 2016-08-24 04:54:54.750 237 12673.33 126.30 54498.62 88888.00 2016-08-24 04:54:54.875 237 12673.30 126.33 54498.62 88888.00 2016-08-24 04:54:55.000 237 12673.33 126.30 54498.60 88888.00 2016-08-24 04:54:55.125 237 12673.35 126.28 54498.62 88888.00 2016-08-24 04:54:55.250 237 12673.30 126.22 54498.65 88888.00 2016-08-24 04:54:55.375 237 12673.35 126.22 54498.65 88888.00 2016-08-24 04:54:55.500 237 12673.33 126.20 54498.62 88888.00 2016-08-24 04:54:55.625 237 12673.35 126.22 54498.62 88888.00 2016-08-24 04:54:55.750 237 12673.38 126.17 54498.60 88888.00 2016-08-24 04:54:55.875 237 12673.38 126.17 54498.60 88888.00 2016-08-24 04:54:56.000 237 12673.38 126.17 54498.60 88888.00 2016-08-24 04:54:56.125 237 12673.38 126.17 54498.62 88888.00 2016-08-24 04:54:56.250 237 12673.35 126.15 54498.62 88888.00 2016-08-24 04:54:56.375 237 12673.38 126.15 54498.60 88888.00 2016-08-24 04:54:56.500 237 12673.42 126.12 54498.60 88888.00 2016-08-24 04:54:56.625 237 12673.42 126.08 54498.60 88888.00 2016-08-24 04:54:56.750 237 12673.42 126.08 54498.57 88888.00 2016-08-24 04:54:56.875 237 12673.40 126.08 54498.57 88888.00 2016-08-24 04:54:57.000 237 12673.40 126.10 54498.57 88888.00 2016-08-24 04:54:57.125 237 12673.42 126.03 54498.57 88888.00 2016-08-24 04:54:57.250 237 12673.40 126.00 54498.60 88888.00 2016-08-24 04:54:57.375 237 12673.48 126.05 54498.60 88888.00 2016-08-24 04:54:57.500 237 12673.48 126.03 54498.57 88888.00 2016-08-24 04:54:57.625 237 12673.45 126.03 54498.57 88888.00 2016-08-24 04:54:57.750 237 12673.45 126.03 54498.55 88888.00 2016-08-24 04:54:57.875 237 12673.42 126.00 54498.57 88888.00 2016-08-24 04:54:58.000 237 12673.42 125.95 54498.55 88888.00 2016-08-24 04:54:58.125 237 12673.45 125.97 54498.60 88888.00 2016-08-24 04:54:58.250 237 12673.40 125.95 54498.57 88888.00 2016-08-24 04:54:58.375 237 12673.40 125.97 54498.55 88888.00 2016-08-24 04:54:58.500 237 12673.40 125.95 54498.55 88888.00 2016-08-24 04:54:58.625 237 12673.40 125.88 54498.55 88888.00 2016-08-24 04:54:58.750 237 12673.48 125.85 54498.57 88888.00 2016-08-24 04:54:58.875 237 12673.48 125.88 54498.55 88888.00 2016-08-24 04:54:59.000 237 12673.42 125.85 54498.53 88888.00 2016-08-24 04:54:59.125 237 12673.42 125.85 54498.57 88888.00 2016-08-24 04:54:59.250 237 12673.42 125.83 54498.57 88888.00 2016-08-24 04:54:59.375 237 12673.50 125.83 54498.57 88888.00 2016-08-24 04:54:59.500 237 12673.52 125.80 54498.55 88888.00 2016-08-24 04:54:59.625 237 12673.48 125.80 54498.57 88888.00 2016-08-24 04:54:59.750 237 12673.48 125.80 54498.57 88888.00 2016-08-24 04:54:59.875 237 12673.50 125.78 54498.53 88888.00 2016-08-24 04:55:00.000 237 12673.55 125.75 54498.53 88888.00 2016-08-24 04:55:00.125 237 12673.55 125.72 54498.55 88888.00 2016-08-24 04:55:00.250 237 12673.45 125.75 54498.55 88888.00 2016-08-24 04:55:00.375 237 12673.42 125.75 54498.57 88888.00 2016-08-24 04:55:00.500 237 12673.45 125.72 54498.55 88888.00 2016-08-24 04:55:00.625 237 12673.48 125.72 54498.53 88888.00 2016-08-24 04:55:00.750 237 12673.60 125.70 54498.53 88888.00 2016-08-24 04:55:00.875 237 12673.55 125.67 54498.50 88888.00 2016-08-24 04:55:01.000 237 12673.52 125.67 54498.47 88888.00 2016-08-24 04:55:01.125 237 12673.50 125.70 54498.50 88888.00 2016-08-24 04:55:01.250 237 12673.48 125.62 54498.47 88888.00 2016-08-24 04:55:01.375 237 12673.50 125.65 54498.47 88888.00 2016-08-24 04:55:01.500 237 12673.55 125.62 54498.50 88888.00 2016-08-24 04:55:01.625 237 12673.62 125.62 54498.50 88888.00 2016-08-24 04:55:01.750 237 12673.62 125.62 54498.50 88888.00 2016-08-24 04:55:01.875 237 12673.65 125.58 54498.50 88888.00 2016-08-24 04:55:02.000 237 12673.62 125.55 54498.50 88888.00 2016-08-24 04:55:02.125 237 12673.65 125.60 54498.50 88888.00 2016-08-24 04:55:02.250 237 12673.65 125.58 54498.50 88888.00 2016-08-24 04:55:02.375 237 12673.70 125.58 54498.50 88888.00 2016-08-24 04:55:02.500 237 12673.62 125.58 54498.47 88888.00 2016-08-24 04:55:02.625 237 12673.62 125.58 54498.47 88888.00 2016-08-24 04:55:02.750 237 12673.65 125.50 54498.50 88888.00 2016-08-24 04:55:02.875 237 12673.67 125.50 54498.50 88888.00 2016-08-24 04:55:03.000 237 12673.77 125.50 54498.47 88888.00 2016-08-24 04:55:03.125 237 12673.83 125.50 54498.50 88888.00 2016-08-24 04:55:03.250 237 12673.67 125.45 54498.50 88888.00 2016-08-24 04:55:03.375 237 12673.65 125.47 54498.50 88888.00 2016-08-24 04:55:03.500 237 12673.73 125.50 54498.47 88888.00 2016-08-24 04:55:03.625 237 12673.73 125.45 54498.45 88888.00 2016-08-24 04:55:03.750 237 12673.73 125.42 54498.43 88888.00 2016-08-24 04:55:03.875 237 12673.77 125.42 54498.43 88888.00 2016-08-24 04:55:04.000 237 12673.80 125.42 54498.40 88888.00 2016-08-24 04:55:04.125 237 12673.80 125.42 54498.43 88888.00 2016-08-24 04:55:04.250 237 12673.77 125.42 54498.43 88888.00 2016-08-24 04:55:04.375 237 12673.77 125.42 54498.43 88888.00 2016-08-24 04:55:04.500 237 12673.75 125.38 54498.40 88888.00 2016-08-24 04:55:04.625 237 12673.83 125.40 54498.43 88888.00 2016-08-24 04:55:04.750 237 12673.90 125.40 54498.43 88888.00 2016-08-24 04:55:04.875 237 12673.90 125.38 54498.40 88888.00 2016-08-24 04:55:05.000 237 12673.90 125.35 54498.38 88888.00 2016-08-24 04:55:05.125 237 12673.92 125.38 54498.35 88888.00 2016-08-24 04:55:05.250 237 12673.92 125.35 54498.38 88888.00 2016-08-24 04:55:05.375 237 12673.92 125.35 54498.38 88888.00 2016-08-24 04:55:05.500 237 12673.98 125.33 54498.38 88888.00 2016-08-24 04:55:05.625 237 12674.02 125.33 54498.38 88888.00 2016-08-24 04:55:05.750 237 12674.05 125.33 54498.38 88888.00 2016-08-24 04:55:05.875 237 12674.05 125.35 54498.35 88888.00 2016-08-24 04:55:06.000 237 12674.02 125.28 54498.32 88888.00 2016-08-24 04:55:06.125 237 12674.02 125.30 54498.32 88888.00 2016-08-24 04:55:06.250 237 12674.00 125.30 54498.35 88888.00 2016-08-24 04:55:06.375 237 12674.08 125.33 54498.35 88888.00 2016-08-24 04:55:06.500 237 12674.15 125.30 54498.30 88888.00 2016-08-24 04:55:06.625 237 12674.15 125.28 54498.30 88888.00 2016-08-24 04:55:06.750 237 12674.12 125.28 54498.30 88888.00 2016-08-24 04:55:06.875 237 12674.10 125.28 54498.30 88888.00 2016-08-24 04:55:07.000 237 12674.10 125.25 54498.30 88888.00 2016-08-24 04:55:07.125 237 12674.12 125.22 54498.32 88888.00 2016-08-24 04:55:07.250 237 12674.10 125.25 54498.35 88888.00 2016-08-24 04:55:07.375 237 12674.17 125.25 54498.30 88888.00 2016-08-24 04:55:07.500 237 12674.23 125.28 54498.28 88888.00 2016-08-24 04:55:07.625 237 12674.27 125.25 54498.28 88888.00 2016-08-24 04:55:07.750 237 12674.27 125.22 54498.28 88888.00 2016-08-24 04:55:07.875 237 12674.25 125.25 54498.28 88888.00 2016-08-24 04:55:08.000 237 12674.25 125.20 54498.28 88888.00 2016-08-24 04:55:08.125 237 12674.25 125.17 54498.28 88888.00 2016-08-24 04:55:08.250 237 12674.23 125.20 54498.28 88888.00 2016-08-24 04:55:08.375 237 12674.25 125.20 54498.30 88888.00 2016-08-24 04:55:08.500 237 12674.27 125.17 54498.30 88888.00 2016-08-24 04:55:08.625 237 12674.33 125.17 54498.25 88888.00 2016-08-24 04:55:08.750 237 12674.33 125.17 54498.25 88888.00 2016-08-24 04:55:08.875 237 12674.33 125.17 54498.28 88888.00 2016-08-24 04:55:09.000 237 12674.33 125.17 54498.28 88888.00 2016-08-24 04:55:09.125 237 12674.33 125.15 54498.30 88888.00 2016-08-24 04:55:09.250 237 12674.40 125.10 54498.25 88888.00 2016-08-24 04:55:09.375 237 12674.42 125.10 54498.22 88888.00 2016-08-24 04:55:09.500 237 12674.40 125.10 54498.22 88888.00 2016-08-24 04:55:09.625 237 12674.38 125.12 54498.22 88888.00 2016-08-24 04:55:09.750 237 12674.35 125.12 54498.20 88888.00 2016-08-24 04:55:09.875 237 12674.40 125.10 54498.20 88888.00 2016-08-24 04:55:10.000 237 12674.42 125.08 54498.20 88888.00 2016-08-24 04:55:10.125 237 12674.40 125.08 54498.18 88888.00 2016-08-24 04:55:10.250 237 12674.40 125.05 54498.20 88888.00 2016-08-24 04:55:10.375 237 12674.42 125.08 54498.18 88888.00 2016-08-24 04:55:10.500 237 12674.38 125.05 54498.18 88888.00 2016-08-24 04:55:10.625 237 12674.45 125.08 54498.18 88888.00 2016-08-24 04:55:10.750 237 12674.50 125.10 54498.18 88888.00 2016-08-24 04:55:10.875 237 12674.55 125.08 54498.20 88888.00 2016-08-24 04:55:11.000 237 12674.60 125.05 54498.15 88888.00 2016-08-24 04:55:11.125 237 12674.58 125.03 54498.15 88888.00 2016-08-24 04:55:11.250 237 12674.58 125.05 54498.15 88888.00 2016-08-24 04:55:11.375 237 12674.60 125.08 54498.15 88888.00 2016-08-24 04:55:11.500 237 12674.52 125.08 54498.15 88888.00 2016-08-24 04:55:11.625 237 12674.52 125.05 54498.15 88888.00 2016-08-24 04:55:11.750 237 12674.58 125.03 54498.18 88888.00 2016-08-24 04:55:11.875 237 12674.58 125.03 54498.15 88888.00 2016-08-24 04:55:12.000 237 12674.52 125.03 54498.10 88888.00 2016-08-24 04:55:12.125 237 12674.50 125.00 54498.12 88888.00 2016-08-24 04:55:12.250 237 12674.52 125.00 54498.10 88888.00 2016-08-24 04:55:12.375 237 12674.62 125.00 54498.07 88888.00 2016-08-24 04:55:12.500 237 12674.67 125.00 54498.07 88888.00 2016-08-24 04:55:12.625 237 12674.67 125.00 54498.07 88888.00 2016-08-24 04:55:12.750 237 12674.73 125.00 54498.07 88888.00 2016-08-24 04:55:12.875 237 12674.77 124.97 54498.03 88888.00 2016-08-24 04:55:13.000 237 12674.75 124.97 54498.03 88888.00 2016-08-24 04:55:13.125 237 12674.75 125.00 54498.05 88888.00 2016-08-24 04:55:13.250 237 12674.73 124.97 54498.05 88888.00 2016-08-24 04:55:13.375 237 12674.80 124.97 54498.05 88888.00 2016-08-24 04:55:13.500 237 12674.92 124.97 54498.03 88888.00 2016-08-24 04:55:13.625 237 12674.92 125.00 54498.00 88888.00 2016-08-24 04:55:13.750 237 12674.90 124.97 54498.03 88888.00 2016-08-24 04:55:13.875 237 12674.90 124.97 54497.97 88888.00 2016-08-24 04:55:14.000 237 12675.00 124.95 54497.97 88888.00 2016-08-24 04:55:14.125 237 12674.98 124.95 54497.97 88888.00 2016-08-24 04:55:14.250 237 12674.95 124.97 54498.03 88888.00 2016-08-24 04:55:14.375 237 12674.98 125.00 54498.03 88888.00 2016-08-24 04:55:14.500 237 12674.95 125.00 54498.00 88888.00 2016-08-24 04:55:14.625 237 12674.95 125.00 54497.97 88888.00 2016-08-24 04:55:14.750 237 12674.98 124.97 54497.95 88888.00 2016-08-24 04:55:14.875 237 12675.02 124.95 54497.95 88888.00 2016-08-24 04:55:15.000 237 12675.08 124.95 54497.93 88888.00 2016-08-24 04:55:15.125 237 12675.05 124.97 54497.95 88888.00 2016-08-24 04:55:15.250 237 12675.05 125.00 54497.93 88888.00 2016-08-24 04:55:15.375 237 12675.08 125.00 54497.93 88888.00 2016-08-24 04:55:15.500 237 12675.08 124.97 54497.90 88888.00 2016-08-24 04:55:15.625 237 12675.10 124.97 54497.93 88888.00 2016-08-24 04:55:15.750 237 12675.05 125.00 54497.93 88888.00 2016-08-24 04:55:15.875 237 12675.00 125.03 54497.93 88888.00 2016-08-24 04:55:16.000 237 12675.05 125.03 54497.93 88888.00 2016-08-24 04:55:16.125 237 12675.10 124.97 54497.93 88888.00 2016-08-24 04:55:16.250 237 12675.08 124.97 54497.90 88888.00 2016-08-24 04:55:16.375 237 12675.10 124.97 54497.90 88888.00 2016-08-24 04:55:16.500 237 12675.12 124.97 54497.90 88888.00 2016-08-24 04:55:16.625 237 12675.17 124.97 54497.88 88888.00 2016-08-24 04:55:16.750 237 12675.20 125.00 54497.90 88888.00 2016-08-24 04:55:16.875 237 12675.17 124.97 54497.88 88888.00 2016-08-24 04:55:17.000 237 12675.17 125.00 54497.85 88888.00 2016-08-24 04:55:17.125 237 12675.17 125.00 54497.88 88888.00 2016-08-24 04:55:17.250 237 12675.17 124.97 54497.85 88888.00 2016-08-24 04:55:17.375 237 12675.23 124.97 54497.85 88888.00 2016-08-24 04:55:17.500 237 12675.23 124.97 54497.85 88888.00 2016-08-24 04:55:17.625 237 12675.23 124.97 54497.82 88888.00 2016-08-24 04:55:17.750 237 12675.23 125.00 54497.82 88888.00 2016-08-24 04:55:17.875 237 12675.23 124.97 54497.80 88888.00 2016-08-24 04:55:18.000 237 12675.23 125.00 54497.85 88888.00 2016-08-24 04:55:18.125 237 12675.30 124.97 54497.88 88888.00 2016-08-24 04:55:18.250 237 12675.35 124.97 54497.85 88888.00 2016-08-24 04:55:18.375 237 12675.38 125.00 54497.82 88888.00 2016-08-24 04:55:18.500 237 12675.35 125.00 54497.82 88888.00 2016-08-24 04:55:18.625 237 12675.33 125.00 54497.80 88888.00 2016-08-24 04:55:18.750 237 12675.38 125.00 54497.68 88888.00 2016-08-24 04:55:18.875 237 12675.45 124.97 54497.72 88888.00 2016-08-24 04:55:19.000 237 12675.48 125.00 54497.82 88888.00 2016-08-24 04:55:19.125 237 12675.42 125.03 54497.88 88888.00 2016-08-24 04:55:19.250 237 12675.35 125.00 54497.85 88888.00 2016-08-24 04:55:19.375 237 12675.38 125.00 54497.82 88888.00 2016-08-24 04:55:19.500 237 12675.35 125.03 54497.82 88888.00 2016-08-24 04:55:19.625 237 12675.38 125.00 54497.80 88888.00 2016-08-24 04:55:19.750 237 12675.38 124.97 54497.80 88888.00 2016-08-24 04:55:19.875 237 12675.40 124.97 54497.78 88888.00 2016-08-24 04:55:20.000 237 12675.48 124.97 54497.75 88888.00 2016-08-24 04:55:20.125 237 12675.50 125.00 54497.75 88888.00 2016-08-24 04:55:20.250 237 12675.45 125.03 54497.78 88888.00 2016-08-24 04:55:20.375 237 12675.45 125.03 54497.75 88888.00 2016-08-24 04:55:20.500 237 12675.42 125.00 54497.72 88888.00 2016-08-24 04:55:20.625 237 12675.42 125.00 54497.75 88888.00 2016-08-24 04:55:20.750 237 12675.42 124.97 54497.72 88888.00 2016-08-24 04:55:20.875 237 12675.45 124.97 54497.72 88888.00 2016-08-24 04:55:21.000 237 12675.48 125.00 54497.70 88888.00 2016-08-24 04:55:21.125 237 12675.48 125.00 54497.72 88888.00 2016-08-24 04:55:21.250 237 12675.42 124.97 54497.70 88888.00 2016-08-24 04:55:21.375 237 12675.48 124.97 54497.68 88888.00 2016-08-24 04:55:21.500 237 12675.52 124.97 54497.68 88888.00 2016-08-24 04:55:21.625 237 12675.58 125.00 54497.68 88888.00 2016-08-24 04:55:21.750 237 12675.58 125.00 54497.68 88888.00 2016-08-24 04:55:21.875 237 12675.55 125.00 54497.68 88888.00 2016-08-24 04:55:22.000 237 12675.50 124.97 54497.65 88888.00 2016-08-24 04:55:22.125 237 12675.50 124.97 54497.68 88888.00 2016-08-24 04:55:22.250 237 12675.50 124.95 54497.68 88888.00 2016-08-24 04:55:22.375 237 12675.52 124.95 54497.68 88888.00 2016-08-24 04:55:22.500 237 12675.50 124.95 54497.68 88888.00 2016-08-24 04:55:22.625 237 12675.55 124.92 54497.70 88888.00 2016-08-24 04:55:22.750 237 12675.55 124.95 54497.68 88888.00 2016-08-24 04:55:22.875 237 12675.45 124.95 54497.68 88888.00 2016-08-24 04:55:23.000 237 12675.38 124.95 54497.68 88888.00 2016-08-24 04:55:23.125 237 12675.40 124.97 54497.65 88888.00 2016-08-24 04:55:23.250 237 12675.45 124.95 54497.65 88888.00 2016-08-24 04:55:23.375 237 12675.50 124.95 54497.62 88888.00 2016-08-24 04:55:23.500 237 12675.50 124.95 54497.62 88888.00 2016-08-24 04:55:23.625 237 12675.50 124.92 54497.65 88888.00 2016-08-24 04:55:23.750 237 12675.50 124.92 54497.62 88888.00 2016-08-24 04:55:23.875 237 12675.50 124.90 54497.62 88888.00 2016-08-24 04:55:24.000 237 12675.58 124.90 54497.60 88888.00 2016-08-24 04:55:24.125 237 12675.60 124.92 54497.60 88888.00 2016-08-24 04:55:24.250 237 12675.52 124.92 54497.60 88888.00 2016-08-24 04:55:24.375 237 12675.48 124.92 54497.60 88888.00 2016-08-24 04:55:24.500 237 12675.40 124.90 54497.60 88888.00 2016-08-24 04:55:24.625 237 12675.38 124.90 54497.62 88888.00 2016-08-24 04:55:24.750 237 12675.45 124.90 54497.60 88888.00 2016-08-24 04:55:24.875 237 12675.52 124.88 54497.60 88888.00 2016-08-24 04:55:25.000 237 12675.52 124.85 54497.60 88888.00 2016-08-24 04:55:25.125 237 12675.48 124.85 54497.60 88888.00 2016-08-24 04:55:25.250 237 12675.42 124.83 54497.60 88888.00 2016-08-24 04:55:25.375 237 12675.42 124.85 54497.57 88888.00 2016-08-24 04:55:25.500 237 12675.45 124.85 54497.57 88888.00 2016-08-24 04:55:25.625 237 12675.45 124.80 54497.57 88888.00 2016-08-24 04:55:25.750 237 12675.45 124.83 54497.60 88888.00 2016-08-24 04:55:25.875 237 12675.38 124.83 54497.60 88888.00 2016-08-24 04:55:26.000 237 12675.40 124.85 54497.60 88888.00 2016-08-24 04:55:26.125 237 12675.35 124.80 54497.60 88888.00 2016-08-24 04:55:26.250 237 12675.33 124.78 54497.60 88888.00 2016-08-24 04:55:26.375 237 12675.40 124.78 54497.62 88888.00 2016-08-24 04:55:26.500 237 12675.40 124.80 54497.57 88888.00 2016-08-24 04:55:26.625 237 12675.40 124.75 54497.57 88888.00 2016-08-24 04:55:26.750 237 12675.40 124.78 54497.57 88888.00 2016-08-24 04:55:26.875 237 12675.38 124.80 54497.57 88888.00 2016-08-24 04:55:27.000 237 12675.33 124.78 54497.57 88888.00 2016-08-24 04:55:27.125 237 12675.30 124.75 54497.57 88888.00 2016-08-24 04:55:27.250 237 12675.30 124.70 54497.60 88888.00 2016-08-24 04:55:27.375 237 12675.33 124.72 54497.57 88888.00 2016-08-24 04:55:27.500 237 12675.30 124.72 54497.57 88888.00 2016-08-24 04:55:27.625 237 12675.33 124.72 54497.57 88888.00 2016-08-24 04:55:27.750 237 12675.35 124.67 54497.57 88888.00 2016-08-24 04:55:27.875 237 12675.38 124.67 54497.57 88888.00 2016-08-24 04:55:28.000 237 12675.30 124.67 54497.60 88888.00 2016-08-24 04:55:28.125 237 12675.23 124.65 54497.60 88888.00 2016-08-24 04:55:28.250 237 12675.17 124.62 54497.57 88888.00 2016-08-24 04:55:28.375 237 12675.20 124.60 54497.57 88888.00 2016-08-24 04:55:28.500 237 12675.15 124.62 54497.57 88888.00 2016-08-24 04:55:28.625 237 12675.12 124.62 54497.57 88888.00 2016-08-24 04:55:28.750 237 12675.17 124.60 54497.55 88888.00 2016-08-24 04:55:28.875 237 12675.17 124.58 54497.57 88888.00 2016-08-24 04:55:29.000 237 12675.17 124.58 54497.57 88888.00 2016-08-24 04:55:29.125 237 12675.17 124.60 54497.57 88888.00 2016-08-24 04:55:29.250 237 12675.20 124.55 54497.57 88888.00 2016-08-24 04:55:29.375 237 12675.20 124.55 54497.57 88888.00 2016-08-24 04:55:29.500 237 12675.15 124.50 54497.53 88888.00 2016-08-24 04:55:29.625 237 12675.12 124.47 54497.55 88888.00 2016-08-24 04:55:29.750 237 12675.17 124.50 54497.55 88888.00 2016-08-24 04:55:29.875 237 12675.20 124.47 54497.55 88888.00 2016-08-24 04:55:30.000 237 12675.17 124.42 54497.53 88888.00 2016-08-24 04:55:30.125 237 12675.12 124.42 54497.53 88888.00 2016-08-24 04:55:30.250 237 12675.05 124.45 54497.57 88888.00 2016-08-24 04:55:30.375 237 12675.00 124.42 54497.60 88888.00 2016-08-24 04:55:30.500 237 12674.95 124.42 54497.57 88888.00 2016-08-24 04:55:30.625 237 12674.95 124.42 54497.57 88888.00 2016-08-24 04:55:30.750 237 12675.02 124.38 54497.55 88888.00 2016-08-24 04:55:30.875 237 12675.02 124.38 54497.57 88888.00 2016-08-24 04:55:31.000 237 12675.00 124.35 54497.57 88888.00 2016-08-24 04:55:31.125 237 12674.95 124.35 54497.57 88888.00 2016-08-24 04:55:31.250 237 12674.88 124.33 54497.55 88888.00 2016-08-24 04:55:31.375 237 12674.92 124.35 54497.55 88888.00 2016-08-24 04:55:31.500 237 12674.85 124.33 54497.53 88888.00 2016-08-24 04:55:31.625 237 12674.80 124.28 54497.50 88888.00 2016-08-24 04:55:31.750 237 12674.77 124.28 54497.50 88888.00 2016-08-24 04:55:31.875 237 12674.75 124.25 54497.53 88888.00 2016-08-24 04:55:32.000 237 12674.80 124.22 54497.53 88888.00 2016-08-24 04:55:32.125 237 12674.77 124.17 54497.57 88888.00 2016-08-24 04:55:32.250 237 12674.70 124.15 54497.55 88888.00 2016-08-24 04:55:32.375 237 12674.70 124.17 54497.53 88888.00 2016-08-24 04:55:32.500 237 12674.73 124.15 54497.53 88888.00 2016-08-24 04:55:32.625 237 12674.70 124.12 54497.55 88888.00 2016-08-24 04:55:32.750 237 12674.75 124.08 54497.53 88888.00 2016-08-24 04:55:32.875 237 12674.80 124.10 54497.55 88888.00 2016-08-24 04:55:33.000 237 12674.85 124.12 54497.55 88888.00 2016-08-24 04:55:33.125 237 12674.77 124.08 54497.53 88888.00 2016-08-24 04:55:33.250 237 12674.67 124.03 54497.53 88888.00 2016-08-24 04:55:33.375 237 12674.73 124.05 54497.53 88888.00 2016-08-24 04:55:33.500 237 12674.65 124.05 54497.53 88888.00 2016-08-24 04:55:33.625 237 12674.62 124.03 54497.50 88888.00 2016-08-24 04:55:33.750 237 12674.62 124.00 54497.53 88888.00 2016-08-24 04:55:33.875 237 12674.58 124.00 54497.53 88888.00 2016-08-24 04:55:34.000 237 12674.58 124.00 54497.50 88888.00 2016-08-24 04:55:34.125 237 12674.58 124.00 54497.53 88888.00 2016-08-24 04:55:34.250 237 12674.62 123.95 54497.53 88888.00 2016-08-24 04:55:34.375 237 12674.62 123.97 54497.50 88888.00 2016-08-24 04:55:34.500 237 12674.60 123.95 54497.53 88888.00 2016-08-24 04:55:34.625 237 12674.62 123.92 54497.50 88888.00 2016-08-24 04:55:34.750 237 12674.60 123.90 54497.53 88888.00 2016-08-24 04:55:34.875 237 12674.55 123.90 54497.53 88888.00 2016-08-24 04:55:35.000 237 12674.52 123.90 54497.50 88888.00 2016-08-24 04:55:35.125 237 12674.50 123.90 54497.47 88888.00 2016-08-24 04:55:35.250 237 12674.45 123.83 54497.50 88888.00 2016-08-24 04:55:35.375 237 12674.50 123.85 54497.50 88888.00 2016-08-24 04:55:35.500 237 12674.48 123.80 54497.50 88888.00 2016-08-24 04:55:35.625 237 12674.50 123.78 54497.47 88888.00 2016-08-24 04:55:35.750 237 12674.48 123.78 54497.47 88888.00 2016-08-24 04:55:35.875 237 12674.48 123.75 54497.50 88888.00 2016-08-24 04:55:36.000 237 12674.48 123.75 54497.50 88888.00 2016-08-24 04:55:36.125 237 12674.45 123.75 54497.53 88888.00 2016-08-24 04:55:36.250 237 12674.38 123.70 54497.50 88888.00 2016-08-24 04:55:36.375 237 12674.35 123.67 54497.50 88888.00 2016-08-24 04:55:36.500 237 12674.38 123.67 54497.47 88888.00 2016-08-24 04:55:36.625 237 12674.40 123.67 54497.47 88888.00 2016-08-24 04:55:36.750 237 12674.38 123.65 54497.50 88888.00 2016-08-24 04:55:36.875 237 12674.40 123.62 54497.50 88888.00 2016-08-24 04:55:37.000 237 12674.38 123.62 54497.53 88888.00 2016-08-24 04:55:37.125 237 12674.30 123.60 54497.53 88888.00 2016-08-24 04:55:37.250 237 12674.23 123.58 54497.50 88888.00 2016-08-24 04:55:37.375 237 12674.25 123.55 54497.50 88888.00 2016-08-24 04:55:37.500 237 12674.27 123.55 54497.50 88888.00 2016-08-24 04:55:37.625 237 12674.23 123.50 54497.50 88888.00 2016-08-24 04:55:37.750 237 12674.20 123.50 54497.50 88888.00 2016-08-24 04:55:37.875 237 12674.25 123.47 54497.50 88888.00 2016-08-24 04:55:38.000 237 12674.27 123.50 54497.47 88888.00 2016-08-24 04:55:38.125 237 12674.25 123.47 54497.50 88888.00 2016-08-24 04:55:38.250 237 12674.23 123.40 54497.50 88888.00 2016-08-24 04:55:38.375 237 12674.27 123.40 54497.50 88888.00 2016-08-24 04:55:38.500 237 12674.30 123.42 54497.50 88888.00 2016-08-24 04:55:38.625 237 12674.30 123.42 54497.53 88888.00 2016-08-24 04:55:38.750 237 12674.27 123.40 54497.53 88888.00 2016-08-24 04:55:38.875 237 12674.25 123.38 54497.47 88888.00 2016-08-24 04:55:39.000 237 12674.23 123.35 54497.43 88888.00 2016-08-24 04:55:39.125 237 12674.20 123.30 54497.45 88888.00 2016-08-24 04:55:39.250 237 12674.17 123.30 54497.50 88888.00 2016-08-24 04:55:39.375 237 12674.20 123.30 54497.53 88888.00 2016-08-24 04:55:39.500 237 12674.20 123.28 54497.50 88888.00 2016-08-24 04:55:39.625 237 12674.23 123.28 54497.50 88888.00 2016-08-24 04:55:39.750 237 12674.17 123.25 54497.50 88888.00 2016-08-24 04:55:39.875 237 12674.12 123.22 54497.47 88888.00 2016-08-24 04:55:40.000 237 12674.10 123.25 54497.50 88888.00 2016-08-24 04:55:40.125 237 12674.10 123.20 54497.47 88888.00 2016-08-24 04:55:40.250 237 12674.10 123.17 54497.47 88888.00 2016-08-24 04:55:40.375 237 12674.12 123.20 54497.45 88888.00 2016-08-24 04:55:40.500 237 12674.02 123.17 54497.45 88888.00 2016-08-24 04:55:40.625 237 12673.98 123.17 54497.45 88888.00 2016-08-24 04:55:40.750 237 12674.10 123.15 54497.45 88888.00 2016-08-24 04:55:40.875 237 12674.12 123.15 54497.45 88888.00 2016-08-24 04:55:41.000 237 12674.10 123.15 54497.43 88888.00 2016-08-24 04:55:41.125 237 12674.05 123.12 54497.45 88888.00 2016-08-24 04:55:41.250 237 12674.05 123.08 54497.43 88888.00 2016-08-24 04:55:41.375 237 12674.10 123.10 54497.40 88888.00 2016-08-24 04:55:41.500 237 12674.08 123.08 54497.38 88888.00 2016-08-24 04:55:41.625 237 12674.12 123.08 54497.40 88888.00 2016-08-24 04:55:41.750 237 12674.08 123.05 54497.40 88888.00 2016-08-24 04:55:41.875 237 12674.10 123.03 54497.40 88888.00 2016-08-24 04:55:42.000 237 12674.05 123.00 54497.40 88888.00 2016-08-24 04:55:42.125 237 12674.05 123.00 54497.43 88888.00 2016-08-24 04:55:42.250 237 12674.00 122.97 54497.40 88888.00 2016-08-24 04:55:42.375 237 12674.02 123.00 54497.43 88888.00 2016-08-24 04:55:42.500 237 12673.98 122.97 54497.40 88888.00 2016-08-24 04:55:42.625 237 12673.95 122.97 54497.40 88888.00 2016-08-24 04:55:42.750 237 12673.92 122.95 54497.38 88888.00 2016-08-24 04:55:42.875 237 12673.98 122.92 54497.38 88888.00 2016-08-24 04:55:43.000 237 12674.05 122.92 54497.38 88888.00 2016-08-24 04:55:43.125 237 12674.02 122.92 54497.38 88888.00 2016-08-24 04:55:43.250 237 12673.95 122.90 54497.35 88888.00 2016-08-24 04:55:43.375 237 12673.98 122.92 54497.35 88888.00 2016-08-24 04:55:43.500 237 12674.00 122.90 54497.35 88888.00 2016-08-24 04:55:43.625 237 12673.98 122.88 54497.32 88888.00 2016-08-24 04:55:43.750 237 12673.95 122.88 54497.32 88888.00 2016-08-24 04:55:43.875 237 12673.95 122.88 54497.32 88888.00 2016-08-24 04:55:44.000 237 12674.00 122.85 54497.30 88888.00 2016-08-24 04:55:44.125 237 12674.08 122.85 54497.28 88888.00 2016-08-24 04:55:44.250 237 12674.05 122.85 54497.32 88888.00 2016-08-24 04:55:44.375 237 12674.08 122.85 54497.30 88888.00 2016-08-24 04:55:44.500 237 12674.08 122.80 54497.28 88888.00 2016-08-24 04:55:44.625 237 12674.05 122.83 54497.30 88888.00 2016-08-24 04:55:44.750 237 12674.00 122.80 54497.30 88888.00 2016-08-24 04:55:44.875 237 12674.05 122.83 54497.30 88888.00 2016-08-24 04:55:45.000 237 12674.08 122.83 54497.28 88888.00 2016-08-24 04:55:45.125 237 12674.10 122.80 54497.25 88888.00 2016-08-24 04:55:45.250 237 12674.12 122.83 54497.28 88888.00 2016-08-24 04:55:45.375 237 12674.15 122.83 54497.25 88888.00 2016-08-24 04:55:45.500 237 12674.08 122.83 54497.25 88888.00 2016-08-24 04:55:45.625 237 12674.02 122.80 54497.25 88888.00 2016-08-24 04:55:45.750 237 12674.08 122.78 54497.22 88888.00 2016-08-24 04:55:45.875 237 12674.12 122.80 54497.20 88888.00 2016-08-24 04:55:46.000 237 12674.15 122.80 54497.22 88888.00 2016-08-24 04:55:46.125 237 12674.10 122.78 54497.25 88888.00 2016-08-24 04:55:46.250 237 12674.00 122.75 54497.20 88888.00 2016-08-24 04:55:46.375 237 12673.98 122.75 54497.22 88888.00 2016-08-24 04:55:46.500 237 12674.00 122.78 54497.22 88888.00 2016-08-24 04:55:46.625 237 12674.05 122.75 54497.18 88888.00 2016-08-24 04:55:46.750 237 12674.02 122.72 54497.18 88888.00 2016-08-24 04:55:46.875 237 12673.98 122.72 54497.20 88888.00 2016-08-24 04:55:47.000 237 12674.00 122.75 54497.20 88888.00 2016-08-24 04:55:47.125 237 12673.95 122.72 54497.20 88888.00 2016-08-24 04:55:47.250 237 12673.92 122.70 54497.18 88888.00 2016-08-24 04:55:47.375 237 12673.98 122.72 54497.18 88888.00 2016-08-24 04:55:47.500 237 12674.02 122.75 54497.15 88888.00 2016-08-24 04:55:47.625 237 12674.00 122.78 54497.15 88888.00 2016-08-24 04:55:47.750 237 12673.95 122.78 54497.18 88888.00 2016-08-24 04:55:47.875 237 12673.95 122.72 54497.15 88888.00 2016-08-24 04:55:48.000 237 12673.98 122.72 54497.12 88888.00 2016-08-24 04:55:48.125 237 12673.98 122.70 54497.10 88888.00 2016-08-24 04:55:48.250 237 12673.92 122.70 54497.10 88888.00 2016-08-24 04:55:48.375 237 12673.92 122.72 54497.12 88888.00 2016-08-24 04:55:48.500 237 12673.88 122.75 54497.10 88888.00 2016-08-24 04:55:48.625 237 12673.92 122.75 54497.10 88888.00 2016-08-24 04:55:48.750 237 12673.95 122.72 54497.10 88888.00 2016-08-24 04:55:48.875 237 12674.00 122.70 54497.12 88888.00 2016-08-24 04:55:49.000 237 12674.00 122.67 54497.07 88888.00 2016-08-24 04:55:49.125 237 12673.95 122.67 54497.07 88888.00 2016-08-24 04:55:49.250 237 12673.88 122.65 54497.05 88888.00 2016-08-24 04:55:49.375 237 12673.88 122.62 54497.05 88888.00 2016-08-24 04:55:49.500 237 12673.88 122.67 54497.05 88888.00 2016-08-24 04:55:49.625 237 12673.85 122.67 54497.07 88888.00 2016-08-24 04:55:49.750 237 12673.85 122.65 54497.07 88888.00 2016-08-24 04:55:49.875 237 12673.90 122.67 54497.05 88888.00 2016-08-24 04:55:50.000 237 12673.95 122.67 54497.05 88888.00 2016-08-24 04:55:50.125 237 12673.92 122.67 54497.07 88888.00 2016-08-24 04:55:50.250 237 12673.85 122.65 54497.07 88888.00 2016-08-24 04:55:50.375 237 12673.77 122.67 54497.07 88888.00 2016-08-24 04:55:50.500 237 12673.75 122.65 54497.00 88888.00 2016-08-24 04:55:50.625 237 12673.75 122.62 54496.97 88888.00 2016-08-24 04:55:50.750 237 12673.73 122.60 54497.00 88888.00 2016-08-24 04:55:50.875 237 12673.77 122.60 54497.00 88888.00 2016-08-24 04:55:51.000 237 12673.75 122.62 54496.97 88888.00 2016-08-24 04:55:51.125 237 12673.67 122.60 54496.95 88888.00 2016-08-24 04:55:51.250 237 12673.65 122.60 54496.97 88888.00 2016-08-24 04:55:51.375 237 12673.70 122.60 54496.97 88888.00 2016-08-24 04:55:51.500 237 12673.77 122.58 54496.97 88888.00 2016-08-24 04:55:51.625 237 12673.83 122.55 54496.97 88888.00 2016-08-24 04:55:51.750 237 12673.75 122.58 54496.97 88888.00 2016-08-24 04:55:51.875 237 12673.62 122.58 54496.95 88888.00 2016-08-24 04:55:52.000 237 12673.58 122.58 54496.93 88888.00 2016-08-24 04:55:52.125 237 12673.60 122.58 54496.90 88888.00 2016-08-24 04:55:52.250 237 12673.58 122.55 54496.93 88888.00 2016-08-24 04:55:52.375 237 12673.60 122.53 54496.90 88888.00 2016-08-24 04:55:52.500 237 12673.65 122.50 54496.90 88888.00 2016-08-24 04:55:52.625 237 12673.70 122.55 54496.90 88888.00 2016-08-24 04:55:52.750 237 12673.67 122.55 54496.90 88888.00 2016-08-24 04:55:52.875 237 12673.58 122.55 54496.93 88888.00 2016-08-24 04:55:53.000 237 12673.58 122.53 54496.90 88888.00 2016-08-24 04:55:53.125 237 12673.60 122.47 54496.88 88888.00 2016-08-24 04:55:53.250 237 12673.52 122.47 54496.88 88888.00 2016-08-24 04:55:53.375 237 12673.55 122.47 54496.88 88888.00 2016-08-24 04:55:53.500 237 12673.60 122.50 54496.88 88888.00 2016-08-24 04:55:53.625 237 12673.52 122.47 54496.85 88888.00 2016-08-24 04:55:53.750 237 12673.42 122.47 54496.82 88888.00 2016-08-24 04:55:53.875 237 12673.40 122.47 54496.82 88888.00 2016-08-24 04:55:54.000 237 12673.35 122.47 54496.82 88888.00 2016-08-24 04:55:54.125 237 12673.42 122.45 54496.82 88888.00 2016-08-24 04:55:54.250 237 12673.40 122.42 54496.82 88888.00 2016-08-24 04:55:54.375 237 12673.35 122.40 54496.82 88888.00 2016-08-24 04:55:54.500 237 12673.35 122.38 54496.80 88888.00 2016-08-24 04:55:54.625 237 12673.35 122.40 54496.82 88888.00 2016-08-24 04:55:54.750 237 12673.30 122.35 54496.80 88888.00 2016-08-24 04:55:54.875 237 12673.30 122.35 54496.82 88888.00 2016-08-24 04:55:55.000 237 12673.25 122.35 54496.80 88888.00 2016-08-24 04:55:55.125 237 12673.27 122.38 54496.80 88888.00 2016-08-24 04:55:55.250 237 12673.25 122.33 54496.80 88888.00 2016-08-24 04:55:55.375 237 12673.23 122.35 54496.82 88888.00 2016-08-24 04:55:55.500 237 12673.20 122.35 54496.82 88888.00 2016-08-24 04:55:55.625 237 12673.23 122.30 54496.80 88888.00 2016-08-24 04:55:55.750 237 12673.23 122.30 54496.80 88888.00 2016-08-24 04:55:55.875 237 12673.20 122.28 54496.80 88888.00 2016-08-24 04:55:56.000 237 12673.12 122.25 54496.75 88888.00 2016-08-24 04:55:56.125 237 12673.12 122.25 54496.78 88888.00 2016-08-24 04:55:56.250 237 12673.08 122.22 54496.80 88888.00 2016-08-24 04:55:56.375 237 12673.05 122.25 54496.78 88888.00 2016-08-24 04:55:56.500 237 12673.00 122.22 54496.78 88888.00 2016-08-24 04:55:56.625 237 12673.08 122.20 54496.78 88888.00 2016-08-24 04:55:56.750 237 12673.05 122.20 54496.80 88888.00 2016-08-24 04:55:56.875 237 12673.05 122.25 54496.82 88888.00 2016-08-24 04:55:57.000 237 12672.98 122.22 54496.78 88888.00 2016-08-24 04:55:57.125 237 12672.90 122.17 54496.78 88888.00 2016-08-24 04:55:57.250 237 12672.92 122.15 54496.78 88888.00 2016-08-24 04:55:57.375 237 12672.95 122.15 54496.72 88888.00 2016-08-24 04:55:57.500 237 12673.00 122.15 54496.75 88888.00 2016-08-24 04:55:57.625 237 12672.98 122.12 54496.75 88888.00 2016-08-24 04:55:57.750 237 12672.92 122.15 54496.75 88888.00 2016-08-24 04:55:57.875 237 12672.88 122.10 54496.75 88888.00 2016-08-24 04:55:58.000 237 12672.83 122.05 54496.75 88888.00 2016-08-24 04:55:58.125 237 12672.85 122.03 54496.78 88888.00 2016-08-24 04:55:58.250 237 12672.85 122.03 54496.75 88888.00 2016-08-24 04:55:58.375 237 12672.83 122.05 54496.78 88888.00 2016-08-24 04:55:58.500 237 12672.83 122.05 54496.75 88888.00 2016-08-24 04:55:58.625 237 12672.77 122.03 54496.75 88888.00 2016-08-24 04:55:58.750 237 12672.77 121.97 54496.72 88888.00 2016-08-24 04:55:58.875 237 12672.77 121.95 54496.75 88888.00 2016-08-24 04:55:59.000 237 12672.75 122.00 54496.75 88888.00 2016-08-24 04:55:59.125 237 12672.70 121.95 54496.72 88888.00 2016-08-24 04:55:59.250 237 12672.65 121.95 54496.72 88888.00 2016-08-24 04:55:59.375 237 12672.65 121.92 54496.75 88888.00 2016-08-24 04:55:59.500 237 12672.70 121.90 54496.75 88888.00 2016-08-24 04:55:59.625 237 12672.65 121.90 54496.72 88888.00 2016-08-24 04:55:59.750 237 12672.58 121.88 54496.72 88888.00 2016-08-24 04:55:59.875 237 12672.58 121.88 54496.72 88888.00 2016-08-24 04:56:00.000 237 12672.58 121.88 54496.70 88888.00 2016-08-24 04:56:00.125 237 12672.58 121.88 54496.72 88888.00 2016-08-24 04:56:00.250 237 12672.50 121.85 54496.75 88888.00 2016-08-24 04:56:00.375 237 12672.48 121.88 54496.72 88888.00 2016-08-24 04:56:00.500 237 12672.42 121.83 54496.70 88888.00 2016-08-24 04:56:00.625 237 12672.45 121.83 54496.65 88888.00 2016-08-24 04:56:00.750 237 12672.45 121.80 54496.62 88888.00 2016-08-24 04:56:00.875 237 12672.45 121.80 54496.68 88888.00 2016-08-24 04:56:01.000 237 12672.45 121.78 54496.65 88888.00 2016-08-24 04:56:01.125 237 12672.42 121.78 54496.68 88888.00 2016-08-24 04:56:01.250 237 12672.30 121.80 54496.70 88888.00 2016-08-24 04:56:01.375 237 12672.30 121.80 54496.70 88888.00 2016-08-24 04:56:01.500 237 12672.33 121.78 54496.68 88888.00 2016-08-24 04:56:01.625 237 12672.33 121.75 54496.68 88888.00 2016-08-24 04:56:01.750 237 12672.33 121.70 54496.68 88888.00 2016-08-24 04:56:01.875 237 12672.33 121.70 54496.68 88888.00 2016-08-24 04:56:02.000 237 12672.30 121.67 54496.65 88888.00 2016-08-24 04:56:02.125 237 12672.25 121.65 54496.65 88888.00 2016-08-24 04:56:02.250 237 12672.27 121.62 54496.62 88888.00 2016-08-24 04:56:02.375 237 12672.27 121.65 54496.65 88888.00 2016-08-24 04:56:02.500 237 12672.27 121.67 54496.65 88888.00 2016-08-24 04:56:02.625 237 12672.17 121.65 54496.65 88888.00 2016-08-24 04:56:02.750 237 12672.10 121.62 54496.62 88888.00 2016-08-24 04:56:02.875 237 12672.08 121.62 54496.62 88888.00 2016-08-24 04:56:03.000 237 12672.02 121.60 54496.62 88888.00 2016-08-24 04:56:03.125 237 12672.00 121.60 54496.62 88888.00 2016-08-24 04:56:03.250 237 12671.95 121.60 54496.62 88888.00 2016-08-24 04:56:03.375 237 12672.00 121.58 54496.65 88888.00 2016-08-24 04:56:03.500 237 12671.98 121.58 54496.65 88888.00 2016-08-24 04:56:03.625 237 12671.88 121.55 54496.62 88888.00 2016-08-24 04:56:03.750 237 12671.90 121.55 54496.60 88888.00 2016-08-24 04:56:03.875 237 12671.90 121.55 54496.60 88888.00 2016-08-24 04:56:04.000 237 12671.92 121.53 54496.57 88888.00 2016-08-24 04:56:04.125 237 12671.92 121.53 54496.55 88888.00 2016-08-24 04:56:04.250 237 12671.90 121.47 54496.60 88888.00 2016-08-24 04:56:04.375 237 12671.83 121.50 54496.57 88888.00 2016-08-24 04:56:04.500 237 12671.73 121.47 54496.60 88888.00 2016-08-24 04:56:04.625 237 12671.73 121.45 54496.57 88888.00 2016-08-24 04:56:04.750 237 12671.73 121.47 54496.57 88888.00 2016-08-24 04:56:04.875 237 12671.70 121.47 54496.57 88888.00 2016-08-24 04:56:05.000 237 12671.65 121.45 54496.60 88888.00 2016-08-24 04:56:05.125 237 12671.67 121.45 54496.57 88888.00 2016-08-24 04:56:05.250 237 12671.65 121.45 54496.55 88888.00 2016-08-24 04:56:05.375 237 12671.62 121.45 54496.53 88888.00 2016-08-24 04:56:05.500 237 12671.62 121.45 54496.53 88888.00 2016-08-24 04:56:05.625 237 12671.70 121.42 54496.55 88888.00 2016-08-24 04:56:05.750 237 12671.67 121.42 54496.53 88888.00 2016-08-24 04:56:05.875 237 12671.67 121.42 54496.53 88888.00 2016-08-24 04:56:06.000 237 12671.60 121.40 54496.55 88888.00 2016-08-24 04:56:06.125 237 12671.60 121.38 54496.55 88888.00 2016-08-24 04:56:06.250 237 12671.58 121.38 54496.53 88888.00 2016-08-24 04:56:06.375 237 12671.58 121.40 54496.53 88888.00 2016-08-24 04:56:06.500 237 12671.58 121.38 54496.50 88888.00 2016-08-24 04:56:06.625 237 12671.58 121.35 54496.50 88888.00 2016-08-24 04:56:06.750 237 12671.48 121.35 54496.53 88888.00 2016-08-24 04:56:06.875 237 12671.40 121.33 54496.53 88888.00 2016-08-24 04:56:07.000 237 12671.50 121.30 54496.53 88888.00 2016-08-24 04:56:07.125 237 12671.55 121.25 54496.47 88888.00 2016-08-24 04:56:07.250 237 12671.55 121.28 54496.47 88888.00 2016-08-24 04:56:07.375 237 12671.50 121.28 54496.47 88888.00 2016-08-24 04:56:07.500 237 12671.48 121.30 54496.47 88888.00 2016-08-24 04:56:07.625 237 12671.45 121.28 54496.50 88888.00 2016-08-24 04:56:07.750 237 12671.38 121.28 54496.45 88888.00 2016-08-24 04:56:07.875 237 12671.35 121.28 54496.47 88888.00 2016-08-24 04:56:08.000 237 12671.33 121.28 54496.47 88888.00 2016-08-24 04:56:08.125 237 12671.30 121.28 54496.45 88888.00 2016-08-24 04:56:08.250 237 12671.30 121.25 54496.43 88888.00 2016-08-24 04:56:08.375 237 12671.35 121.30 54496.43 88888.00 2016-08-24 04:56:08.500 237 12671.38 121.28 54496.43 88888.00 2016-08-24 04:56:08.625 237 12671.40 121.25 54496.45 88888.00 2016-08-24 04:56:08.750 237 12671.35 121.22 54496.43 88888.00 2016-08-24 04:56:08.875 237 12671.35 121.25 54496.40 88888.00 2016-08-24 04:56:09.000 237 12671.35 121.28 54496.38 88888.00 2016-08-24 04:56:09.125 237 12671.35 121.22 54496.35 88888.00 2016-08-24 04:56:09.250 237 12671.38 121.22 54496.38 88888.00 2016-08-24 04:56:09.375 237 12671.38 121.20 54496.38 88888.00 2016-08-24 04:56:09.500 237 12671.27 121.20 54496.35 88888.00 2016-08-24 04:56:09.625 237 12671.25 121.20 54496.32 88888.00 2016-08-24 04:56:09.750 237 12671.27 121.22 54496.35 88888.00 2016-08-24 04:56:09.875 237 12671.30 121.25 54496.32 88888.00 2016-08-24 04:56:10.000 237 12671.27 121.20 54496.32 88888.00 2016-08-24 04:56:10.125 237 12671.23 121.15 54496.32 88888.00 2016-08-24 04:56:10.250 237 12671.20 121.20 54496.32 88888.00 2016-08-24 04:56:10.375 237 12671.20 121.17 54496.32 88888.00 2016-08-24 04:56:10.500 237 12671.17 121.17 54496.30 88888.00 2016-08-24 04:56:10.625 237 12671.15 121.17 54496.25 88888.00 2016-08-24 04:56:10.750 237 12671.15 121.15 54496.25 88888.00 2016-08-24 04:56:10.875 237 12671.12 121.17 54496.22 88888.00 2016-08-24 04:56:11.000 237 12671.15 121.20 54496.25 88888.00 2016-08-24 04:56:11.125 237 12671.10 121.12 54496.25 88888.00 2016-08-24 04:56:11.250 237 12671.08 121.15 54496.22 88888.00 2016-08-24 04:56:11.375 237 12671.10 121.12 54496.22 88888.00 2016-08-24 04:56:11.500 237 12671.12 121.12 54496.20 88888.00 2016-08-24 04:56:11.625 237 12671.12 121.12 54496.18 88888.00 2016-08-24 04:56:11.750 237 12671.08 121.12 54496.18 88888.00 2016-08-24 04:56:11.875 237 12671.08 121.12 54496.18 88888.00 2016-08-24 04:56:12.000 237 12671.08 121.12 54496.18 88888.00 2016-08-24 04:56:12.125 237 12671.08 121.10 54496.15 88888.00 2016-08-24 04:56:12.250 237 12671.12 121.10 54496.15 88888.00 2016-08-24 04:56:12.375 237 12671.15 121.15 54496.18 88888.00 2016-08-24 04:56:12.500 237 12671.15 121.12 54496.12 88888.00 2016-08-24 04:56:12.625 237 12671.17 121.10 54496.12 88888.00 2016-08-24 04:56:12.750 237 12671.12 121.12 54496.12 88888.00 2016-08-24 04:56:12.875 237 12671.12 121.10 54496.10 88888.00 2016-08-24 04:56:13.000 237 12671.15 121.12 54496.05 88888.00 2016-08-24 04:56:13.125 237 12671.10 121.12 54496.05 88888.00 2016-08-24 04:56:13.250 237 12671.08 121.12 54496.05 88888.00 2016-08-24 04:56:13.375 237 12671.05 121.12 54496.07 88888.00 2016-08-24 04:56:13.500 237 12671.05 121.15 54496.05 88888.00 2016-08-24 04:56:13.625 237 12671.02 121.20 54496.05 88888.00 2016-08-24 04:56:13.750 237 12671.02 121.17 54496.03 88888.00 2016-08-24 04:56:13.875 237 12671.02 121.15 54496.03 88888.00 2016-08-24 04:56:14.000 237 12671.10 121.15 54496.03 88888.00 2016-08-24 04:56:14.125 237 12671.10 121.15 54496.00 88888.00 2016-08-24 04:56:14.250 237 12671.08 121.15 54496.00 88888.00 2016-08-24 04:56:14.375 237 12671.02 121.15 54496.00 88888.00 2016-08-24 04:56:14.500 237 12670.98 121.17 54496.00 88888.00 2016-08-24 04:56:14.625 237 12670.98 121.15 54495.95 88888.00 2016-08-24 04:56:14.750 237 12671.02 121.15 54495.93 88888.00 2016-08-24 04:56:14.875 237 12671.02 121.17 54495.95 88888.00 2016-08-24 04:56:15.000 237 12671.00 121.17 54495.95 88888.00 2016-08-24 04:56:15.125 237 12670.98 121.15 54495.97 88888.00 2016-08-24 04:56:15.250 237 12670.90 121.15 54495.95 88888.00 2016-08-24 04:56:15.375 237 12670.92 121.15 54495.93 88888.00 2016-08-24 04:56:15.500 237 12670.98 121.15 54495.90 88888.00 2016-08-24 04:56:15.625 237 12671.00 121.17 54495.90 88888.00 2016-08-24 04:56:15.750 237 12670.98 121.17 54495.88 88888.00 2016-08-24 04:56:15.875 237 12670.98 121.15 54495.88 88888.00 2016-08-24 04:56:16.000 237 12670.95 121.17 54495.82 88888.00 2016-08-24 04:56:16.125 237 12670.90 121.20 54495.85 88888.00 2016-08-24 04:56:16.250 237 12670.90 121.22 54495.85 88888.00 2016-08-24 04:56:16.375 237 12670.88 121.22 54495.82 88888.00 2016-08-24 04:56:16.500 237 12670.88 121.15 54495.80 88888.00 2016-08-24 04:56:16.625 237 12670.88 121.22 54495.80 88888.00 2016-08-24 04:56:16.750 237 12670.85 121.25 54495.78 88888.00 2016-08-24 04:56:16.875 237 12670.83 121.22 54495.75 88888.00 2016-08-24 04:56:17.000 237 12670.80 121.22 54495.75 88888.00 2016-08-24 04:56:17.125 237 12670.80 121.22 54495.75 88888.00 2016-08-24 04:56:17.250 237 12670.73 121.28 54495.75 88888.00 2016-08-24 04:56:17.375 237 12670.75 121.28 54495.72 88888.00 2016-08-24 04:56:17.500 237 12670.77 121.30 54495.70 88888.00 2016-08-24 04:56:17.625 237 12670.77 121.30 54495.72 88888.00 2016-08-24 04:56:17.750 237 12670.73 121.30 54495.70 88888.00 2016-08-24 04:56:17.875 237 12670.73 121.28 54495.70 88888.00 2016-08-24 04:56:18.000 237 12670.73 121.25 54495.68 88888.00 2016-08-24 04:56:18.125 237 12670.73 121.28 54495.65 88888.00 2016-08-24 04:56:18.250 237 12670.75 121.30 54495.65 88888.00 2016-08-24 04:56:18.375 237 12670.77 121.33 54495.65 88888.00 2016-08-24 04:56:18.500 237 12670.73 121.30 54495.62 88888.00 2016-08-24 04:56:18.625 237 12670.70 121.33 54495.60 88888.00 2016-08-24 04:56:18.750 237 12670.70 121.30 54495.60 88888.00 2016-08-24 04:56:18.875 237 12670.65 121.30 54495.57 88888.00 2016-08-24 04:56:19.000 237 12670.67 121.33 54495.55 88888.00 2016-08-24 04:56:19.125 237 12670.67 121.30 54495.53 88888.00 2016-08-24 04:56:19.250 237 12670.67 121.30 54495.53 88888.00 2016-08-24 04:56:19.375 237 12670.67 121.33 54495.53 88888.00 2016-08-24 04:56:19.500 237 12670.67 121.35 54495.55 88888.00 2016-08-24 04:56:19.625 237 12670.70 121.35 54495.53 88888.00 2016-08-24 04:56:19.750 237 12670.67 121.35 54495.47 88888.00 2016-08-24 04:56:19.875 237 12670.67 121.38 54495.47 88888.00 2016-08-24 04:56:20.000 237 12670.70 121.38 54495.47 88888.00 2016-08-24 04:56:20.125 237 12670.67 121.38 54495.47 88888.00 2016-08-24 04:56:20.250 237 12670.67 121.38 54495.47 88888.00 2016-08-24 04:56:20.375 237 12670.70 121.38 54495.43 88888.00 2016-08-24 04:56:20.500 237 12670.58 121.40 54495.38 88888.00 2016-08-24 04:56:20.625 237 12670.60 121.40 54495.38 88888.00 2016-08-24 04:56:20.750 237 12670.67 121.42 54495.35 88888.00 2016-08-24 04:56:20.875 237 12670.67 121.42 54495.35 88888.00 2016-08-24 04:56:21.000 237 12670.65 121.42 54495.35 88888.00 2016-08-24 04:56:21.125 237 12670.65 121.40 54495.35 88888.00 2016-08-24 04:56:21.250 237 12670.60 121.38 54495.32 88888.00 2016-08-24 04:56:21.375 237 12670.65 121.38 54495.35 88888.00 2016-08-24 04:56:21.500 237 12670.73 121.42 54495.30 88888.00 2016-08-24 04:56:21.625 237 12670.75 121.40 54495.30 88888.00 2016-08-24 04:56:21.750 237 12670.73 121.40 54495.28 88888.00 2016-08-24 04:56:21.875 237 12670.67 121.40 54495.28 88888.00 2016-08-24 04:56:22.000 237 12670.65 121.40 54495.28 88888.00 2016-08-24 04:56:22.125 237 12670.60 121.45 54495.28 88888.00 2016-08-24 04:56:22.250 237 12670.58 121.45 54495.25 88888.00 2016-08-24 04:56:22.375 237 12670.58 121.45 54495.25 88888.00 2016-08-24 04:56:22.500 237 12670.55 121.47 54495.25 88888.00 2016-08-24 04:56:22.625 237 12670.55 121.47 54495.22 88888.00 2016-08-24 04:56:22.750 237 12670.55 121.47 54495.22 88888.00 2016-08-24 04:56:22.875 237 12670.50 121.45 54495.22 88888.00 2016-08-24 04:56:23.000 237 12670.45 121.42 54495.20 88888.00 2016-08-24 04:56:23.125 237 12670.45 121.45 54495.20 88888.00 2016-08-24 04:56:23.250 237 12670.40 121.42 54495.20 88888.00 2016-08-24 04:56:23.375 237 12670.40 121.45 54495.18 88888.00 2016-08-24 04:56:23.500 237 12670.38 121.45 54495.15 88888.00 2016-08-24 04:56:23.625 237 12670.40 121.47 54495.15 88888.00 2016-08-24 04:56:23.750 237 12670.42 121.47 54495.15 88888.00 2016-08-24 04:56:23.875 237 12670.45 121.47 54495.12 88888.00 2016-08-24 04:56:24.000 237 12670.45 121.45 54495.10 88888.00 2016-08-24 04:56:24.125 237 12670.42 121.45 54495.10 88888.00 2016-08-24 04:56:24.250 237 12670.45 121.45 54495.10 88888.00 2016-08-24 04:56:24.375 237 12670.40 121.45 54495.05 88888.00 2016-08-24 04:56:24.500 237 12670.33 121.45 54495.05 88888.00 2016-08-24 04:56:24.625 237 12670.38 121.45 54495.05 88888.00 2016-08-24 04:56:24.750 237 12670.42 121.47 54495.05 88888.00 2016-08-24 04:56:24.875 237 12670.45 121.45 54495.03 88888.00 2016-08-24 04:56:25.000 237 12670.45 121.45 54495.00 88888.00 2016-08-24 04:56:25.125 237 12670.45 121.42 54495.00 88888.00 2016-08-24 04:56:25.250 237 12670.45 121.45 54494.95 88888.00 2016-08-24 04:56:25.375 237 12670.42 121.47 54494.97 88888.00 2016-08-24 04:56:25.500 237 12670.42 121.47 54494.97 88888.00 2016-08-24 04:56:25.625 237 12670.42 121.47 54494.97 88888.00 2016-08-24 04:56:25.750 237 12670.42 121.47 54494.95 88888.00 2016-08-24 04:56:25.875 237 12670.40 121.45 54494.93 88888.00 2016-08-24 04:56:26.000 237 12670.38 121.47 54494.90 88888.00 2016-08-24 04:56:26.125 237 12670.38 121.45 54494.88 88888.00 2016-08-24 04:56:26.250 237 12670.38 121.45 54494.88 88888.00 2016-08-24 04:56:26.375 237 12670.42 121.47 54494.88 88888.00 2016-08-24 04:56:26.500 237 12670.45 121.45 54494.85 88888.00 2016-08-24 04:56:26.625 237 12670.45 121.45 54494.80 88888.00 2016-08-24 04:56:26.750 237 12670.45 121.45 54494.80 88888.00 2016-08-24 04:56:26.875 237 12670.48 121.42 54494.80 88888.00 2016-08-24 04:56:27.000 237 12670.48 121.42 54494.78 88888.00 2016-08-24 04:56:27.125 237 12670.45 121.45 54494.78 88888.00 2016-08-24 04:56:27.250 237 12670.42 121.42 54494.75 88888.00 2016-08-24 04:56:27.375 237 12670.45 121.42 54494.75 88888.00 2016-08-24 04:56:27.500 237 12670.48 121.45 54494.72 88888.00 2016-08-24 04:56:27.625 237 12670.55 121.47 54494.72 88888.00 2016-08-24 04:56:27.750 237 12670.52 121.42 54494.70 88888.00 2016-08-24 04:56:27.875 237 12670.50 121.40 54494.70 88888.00 2016-08-24 04:56:28.000 237 12670.55 121.42 54494.70 88888.00 2016-08-24 04:56:28.125 237 12670.60 121.42 54494.70 88888.00 2016-08-24 04:56:28.250 237 12670.55 121.42 54494.65 88888.00 2016-08-24 04:56:28.375 237 12670.52 121.47 54494.65 88888.00 2016-08-24 04:56:28.500 237 12670.52 121.47 54494.62 88888.00 2016-08-24 04:56:28.625 237 12670.55 121.45 54494.60 88888.00 2016-08-24 04:56:28.750 237 12670.60 121.45 54494.57 88888.00 2016-08-24 04:56:28.875 237 12670.67 121.45 54494.57 88888.00 2016-08-24 04:56:29.000 237 12670.70 121.45 54494.55 88888.00 2016-08-24 04:56:29.125 237 12670.65 121.47 54494.55 88888.00 2016-08-24 04:56:29.250 237 12670.60 121.45 54494.53 88888.00 2016-08-24 04:56:29.375 237 12670.60 121.42 54494.53 88888.00 2016-08-24 04:56:29.500 237 12670.65 121.45 54494.50 88888.00 2016-08-24 04:56:29.625 237 12670.70 121.45 54494.47 88888.00 2016-08-24 04:56:29.750 237 12670.73 121.47 54494.47 88888.00 2016-08-24 04:56:29.875 237 12670.70 121.47 54494.47 88888.00 2016-08-24 04:56:30.000 237 12670.75 121.50 54494.45 88888.00 2016-08-24 04:56:30.125 237 12670.75 121.50 54494.45 88888.00 2016-08-24 04:56:30.250 237 12670.70 121.45 54494.43 88888.00 2016-08-24 04:56:30.375 237 12670.70 121.47 54494.43 88888.00 2016-08-24 04:56:30.500 237 12670.67 121.45 54494.38 88888.00 2016-08-24 04:56:30.625 237 12670.70 121.50 54494.38 88888.00 2016-08-24 04:56:30.750 237 12670.73 121.50 54494.38 88888.00 2016-08-24 04:56:30.875 237 12670.80 121.50 54494.38 88888.00 2016-08-24 04:56:31.000 237 12670.88 121.47 54494.35 88888.00 2016-08-24 04:56:31.125 237 12670.83 121.47 54494.32 88888.00 2016-08-24 04:56:31.250 237 12670.83 121.47 54494.35 88888.00 2016-08-24 04:56:31.375 237 12670.85 121.50 54494.32 88888.00 2016-08-24 04:56:31.500 237 12670.85 121.47 54494.30 88888.00 2016-08-24 04:56:31.625 237 12670.85 121.47 54494.28 88888.00 2016-08-24 04:56:31.750 237 12670.90 121.50 54494.30 88888.00 2016-08-24 04:56:31.875 237 12670.88 121.50 54494.25 88888.00 2016-08-24 04:56:32.000 237 12670.88 121.50 54494.22 88888.00 2016-08-24 04:56:32.125 237 12670.80 121.45 54494.20 88888.00 2016-08-24 04:56:32.250 237 12670.77 121.47 54494.18 88888.00 2016-08-24 04:56:32.375 237 12670.85 121.53 54494.15 88888.00 2016-08-24 04:56:32.500 237 12670.90 121.50 54494.12 88888.00 2016-08-24 04:56:32.625 237 12670.90 121.50 54494.07 88888.00 2016-08-24 04:56:32.750 237 12670.88 121.50 54494.07 88888.00 2016-08-24 04:56:32.875 237 12670.90 121.50 54494.07 88888.00 2016-08-24 04:56:33.000 237 12671.00 121.53 54494.07 88888.00 2016-08-24 04:56:33.125 237 12671.05 121.53 54494.03 88888.00 2016-08-24 04:56:33.250 237 12671.08 121.50 54494.00 88888.00 2016-08-24 04:56:33.375 237 12671.08 121.58 54493.97 88888.00 2016-08-24 04:56:33.500 237 12671.08 121.55 54493.97 88888.00 2016-08-24 04:56:33.625 237 12671.15 121.55 54493.97 88888.00 2016-08-24 04:56:33.750 237 12671.15 121.58 54493.95 88888.00 2016-08-24 04:56:33.875 237 12671.15 121.55 54493.95 88888.00 2016-08-24 04:56:34.000 237 12671.20 121.55 54493.93 88888.00 2016-08-24 04:56:34.125 237 12671.23 121.55 54493.90 88888.00 2016-08-24 04:56:34.250 237 12671.23 121.55 54493.90 88888.00 2016-08-24 04:56:34.375 237 12671.23 121.55 54493.88 88888.00 2016-08-24 04:56:34.500 237 12671.23 121.58 54493.88 88888.00 2016-08-24 04:56:34.625 237 12671.23 121.55 54493.88 88888.00 2016-08-24 04:56:34.750 237 12671.27 121.50 54493.80 88888.00 2016-08-24 04:56:34.875 237 12671.38 121.53 54493.78 88888.00 2016-08-24 04:56:35.000 237 12671.38 121.55 54493.75 88888.00 2016-08-24 04:56:35.125 237 12671.35 121.55 54493.72 88888.00 2016-08-24 04:56:35.250 237 12671.35 121.53 54493.72 88888.00 2016-08-24 04:56:35.375 237 12671.40 121.55 54493.72 88888.00 2016-08-24 04:56:35.500 237 12671.45 121.55 54493.70 88888.00 2016-08-24 04:56:35.625 237 12671.48 121.53 54493.68 88888.00 2016-08-24 04:56:35.750 237 12671.48 121.58 54493.68 88888.00 2016-08-24 04:56:35.875 237 12671.52 121.58 54493.65 88888.00 2016-08-24 04:56:36.000 237 12671.50 121.55 54493.65 88888.00 2016-08-24 04:56:36.125 237 12671.50 121.53 54493.62 88888.00 2016-08-24 04:56:36.250 237 12671.62 121.53 54493.60 88888.00 2016-08-24 04:56:36.375 237 12671.65 121.53 54493.62 88888.00 2016-08-24 04:56:36.500 237 12671.62 121.55 54493.62 88888.00 2016-08-24 04:56:36.625 237 12671.60 121.55 54493.62 88888.00 2016-08-24 04:56:36.750 237 12671.60 121.58 54493.60 88888.00 2016-08-24 04:56:36.875 237 12671.65 121.58 54493.57 88888.00 2016-08-24 04:56:37.000 237 12671.75 121.58 54493.55 88888.00 2016-08-24 04:56:37.125 237 12671.75 121.55 54493.53 88888.00 2016-08-24 04:56:37.250 237 12671.73 121.53 54493.50 88888.00 2016-08-24 04:56:37.375 237 12671.73 121.58 54493.50 88888.00 2016-08-24 04:56:37.500 237 12671.73 121.58 54493.47 88888.00 2016-08-24 04:56:37.625 237 12671.75 121.55 54493.47 88888.00 2016-08-24 04:56:37.750 237 12671.75 121.58 54493.45 88888.00 2016-08-24 04:56:37.875 237 12671.83 121.53 54493.45 88888.00 2016-08-24 04:56:38.000 237 12671.85 121.53 54493.43 88888.00 2016-08-24 04:56:38.125 237 12671.80 121.53 54493.43 88888.00 2016-08-24 04:56:38.250 237 12671.83 121.53 54493.40 88888.00 2016-08-24 04:56:38.375 237 12671.90 121.53 54493.40 88888.00 2016-08-24 04:56:38.500 237 12671.92 121.53 54493.35 88888.00 2016-08-24 04:56:38.625 237 12671.95 121.53 54493.35 88888.00 2016-08-24 04:56:38.750 237 12671.98 121.53 54493.32 88888.00 2016-08-24 04:56:38.875 237 12672.02 121.50 54493.35 88888.00 2016-08-24 04:56:39.000 237 12672.08 121.47 54493.28 88888.00 2016-08-24 04:56:39.125 237 12672.08 121.50 54493.25 88888.00 2016-08-24 04:56:39.250 237 12672.05 121.50 54493.25 88888.00 2016-08-24 04:56:39.375 237 12672.12 121.50 54493.28 88888.00 2016-08-24 04:56:39.500 237 12672.15 121.53 54493.25 88888.00 2016-08-24 04:56:39.625 237 12672.20 121.53 54493.20 88888.00 2016-08-24 04:56:39.750 237 12672.25 121.53 54493.20 88888.00 2016-08-24 04:56:39.875 237 12672.25 121.53 54493.18 88888.00 2016-08-24 04:56:40.000 237 12672.27 121.53 54493.15 88888.00 2016-08-24 04:56:40.125 237 12672.25 121.50 54493.12 88888.00 2016-08-24 04:56:40.250 237 12672.20 121.47 54493.10 88888.00 2016-08-24 04:56:40.375 237 12672.30 121.47 54493.10 88888.00 2016-08-24 04:56:40.500 237 12672.30 121.50 54493.07 88888.00 2016-08-24 04:56:40.625 237 12672.25 121.50 54493.05 88888.00 2016-08-24 04:56:40.750 237 12672.25 121.45 54493.03 88888.00 2016-08-24 04:56:40.875 237 12672.20 121.45 54493.05 88888.00 2016-08-24 04:56:41.000 237 12672.23 121.47 54493.03 88888.00 2016-08-24 04:56:41.125 237 12672.23 121.47 54493.00 88888.00 2016-08-24 04:56:41.250 237 12672.30 121.47 54493.00 88888.00 2016-08-24 04:56:41.375 237 12672.33 121.47 54493.00 88888.00 2016-08-24 04:56:41.500 237 12672.30 121.45 54492.97 88888.00 2016-08-24 04:56:41.625 237 12672.30 121.42 54492.93 88888.00 2016-08-24 04:56:41.750 237 12672.33 121.42 54492.93 88888.00 2016-08-24 04:56:41.875 237 12672.33 121.40 54492.93 88888.00 2016-08-24 04:56:42.000 237 12672.33 121.40 54492.90 88888.00 2016-08-24 04:56:42.125 237 12672.30 121.40 54492.90 88888.00 2016-08-24 04:56:42.250 237 12672.30 121.38 54492.90 88888.00 2016-08-24 04:56:42.375 237 12672.35 121.40 54492.90 88888.00 2016-08-24 04:56:42.500 237 12672.33 121.38 54492.85 88888.00 2016-08-24 04:56:42.625 237 12672.38 121.35 54492.85 88888.00 2016-08-24 04:56:42.750 237 12672.40 121.38 54492.85 88888.00 2016-08-24 04:56:42.875 237 12672.38 121.38 54492.85 88888.00 2016-08-24 04:56:43.000 237 12672.35 121.38 54492.82 88888.00 2016-08-24 04:56:43.125 237 12672.33 121.38 54492.80 88888.00 2016-08-24 04:56:43.250 237 12672.40 121.38 54492.80 88888.00 2016-08-24 04:56:43.375 237 12672.40 121.35 54492.80 88888.00 2016-08-24 04:56:43.500 237 12672.42 121.33 54492.78 88888.00 2016-08-24 04:56:43.625 237 12672.42 121.30 54492.75 88888.00 2016-08-24 04:56:43.750 237 12672.50 121.33 54492.72 88888.00 2016-08-24 04:56:43.875 237 12672.60 121.33 54492.72 88888.00 2016-08-24 04:56:44.000 237 12672.60 121.30 54492.72 88888.00 2016-08-24 04:56:44.125 237 12672.55 121.30 54492.72 88888.00 2016-08-24 04:56:44.250 237 12672.55 121.30 54492.70 88888.00 2016-08-24 04:56:44.375 237 12672.58 121.28 54492.65 88888.00 2016-08-24 04:56:44.500 237 12672.55 121.28 54492.62 88888.00 2016-08-24 04:56:44.625 237 12672.62 121.30 54492.62 88888.00 2016-08-24 04:56:44.750 237 12672.62 121.25 54492.62 88888.00 2016-08-24 04:56:44.875 237 12672.67 121.25 54492.62 88888.00 2016-08-24 04:56:45.000 237 12672.65 121.25 54492.62 88888.00 2016-08-24 04:56:45.125 237 12672.62 121.22 54492.60 88888.00 2016-08-24 04:56:45.250 237 12672.62 121.22 54492.60 88888.00 2016-08-24 04:56:45.375 237 12672.60 121.20 54492.60 88888.00 2016-08-24 04:56:45.500 237 12672.65 121.25 54492.60 88888.00 2016-08-24 04:56:45.625 237 12672.67 121.25 54492.55 88888.00 2016-08-24 04:56:45.750 237 12672.75 121.22 54492.53 88888.00 2016-08-24 04:56:45.875 237 12672.77 121.22 54492.53 88888.00 2016-08-24 04:56:46.000 237 12672.77 121.15 54492.50 88888.00 2016-08-24 04:56:46.125 237 12672.67 121.12 54492.45 88888.00 2016-08-24 04:56:46.250 237 12672.73 121.20 54492.45 88888.00 2016-08-24 04:56:46.375 237 12672.80 121.25 54492.47 88888.00 2016-08-24 04:56:46.500 237 12672.80 121.20 54492.45 88888.00 2016-08-24 04:56:46.625 237 12672.80 121.17 54492.43 88888.00 2016-08-24 04:56:46.750 237 12672.83 121.15 54492.40 88888.00 2016-08-24 04:56:46.875 237 12672.90 121.15 54492.43 88888.00 2016-08-24 04:56:47.000 237 12673.05 121.15 54492.38 88888.00 2016-08-24 04:56:47.125 237 12673.05 121.10 54492.38 88888.00 2016-08-24 04:56:47.250 237 12673.02 121.10 54492.35 88888.00 2016-08-24 04:56:47.375 237 12672.98 121.15 54492.32 88888.00 2016-08-24 04:56:47.500 237 12673.00 121.17 54492.32 88888.00 2016-08-24 04:56:47.625 237 12672.98 121.12 54492.32 88888.00 2016-08-24 04:56:47.750 237 12673.02 121.10 54492.30 88888.00 2016-08-24 04:56:47.875 237 12673.02 121.10 54492.28 88888.00 2016-08-24 04:56:48.000 237 12672.98 121.10 54492.28 88888.00 2016-08-24 04:56:48.125 237 12673.00 121.12 54492.28 88888.00 2016-08-24 04:56:48.250 237 12673.05 121.12 54492.25 88888.00 2016-08-24 04:56:48.375 237 12673.10 121.12 54492.20 88888.00 2016-08-24 04:56:48.500 237 12673.02 121.12 54492.18 88888.00 2016-08-24 04:56:48.625 237 12673.05 121.10 54492.20 88888.00 2016-08-24 04:56:48.750 237 12673.10 121.03 54492.20 88888.00 2016-08-24 04:56:48.875 237 12673.12 121.05 54492.18 88888.00 2016-08-24 04:56:49.000 237 12673.10 121.08 54492.15 88888.00 2016-08-24 04:56:49.125 237 12673.12 121.05 54492.18 88888.00 2016-08-24 04:56:49.250 237 12673.17 121.03 54492.15 88888.00 2016-08-24 04:56:49.375 237 12673.25 121.00 54492.15 88888.00 2016-08-24 04:56:49.500 237 12673.33 121.00 54492.15 88888.00 2016-08-24 04:56:49.625 237 12673.30 121.03 54492.12 88888.00 2016-08-24 04:56:49.750 237 12673.33 121.00 54492.10 88888.00 2016-08-24 04:56:49.875 237 12673.35 121.00 54492.07 88888.00 2016-08-24 04:56:50.000 237 12673.33 120.95 54492.05 88888.00 2016-08-24 04:56:50.125 237 12673.27 120.95 54492.07 88888.00 2016-08-24 04:56:50.250 237 12673.33 120.97 54492.05 88888.00 2016-08-24 04:56:50.375 237 12673.40 120.97 54492.07 88888.00 2016-08-24 04:56:50.500 237 12673.33 120.95 54492.05 88888.00 2016-08-24 04:56:50.625 237 12673.33 120.90 54492.00 88888.00 2016-08-24 04:56:50.750 237 12673.35 120.90 54492.00 88888.00 2016-08-24 04:56:50.875 237 12673.40 120.92 54492.03 88888.00 2016-08-24 04:56:51.000 237 12673.45 120.92 54491.97 88888.00 2016-08-24 04:56:51.125 237 12673.42 120.92 54492.00 88888.00 2016-08-24 04:56:51.250 237 12673.33 120.90 54491.97 88888.00 2016-08-24 04:56:51.375 237 12673.27 120.90 54491.97 88888.00 2016-08-24 04:56:51.500 237 12673.33 120.88 54491.97 88888.00 2016-08-24 04:56:51.625 237 12673.42 120.92 54491.97 88888.00 2016-08-24 04:56:51.750 237 12673.42 120.88 54491.97 88888.00 2016-08-24 04:56:51.875 237 12673.42 120.90 54491.97 88888.00 2016-08-24 04:56:52.000 237 12673.45 120.85 54491.95 88888.00 2016-08-24 04:56:52.125 237 12673.50 120.85 54491.95 88888.00 2016-08-24 04:56:52.250 237 12673.45 120.85 54491.95 88888.00 2016-08-24 04:56:52.375 237 12673.50 120.85 54491.90 88888.00 2016-08-24 04:56:52.500 237 12673.50 120.85 54491.88 88888.00 2016-08-24 04:56:52.625 237 12673.50 120.83 54491.88 88888.00 2016-08-24 04:56:52.750 237 12673.50 120.78 54491.90 88888.00 2016-08-24 04:56:52.875 237 12673.48 120.75 54491.90 88888.00 2016-08-24 04:56:53.000 237 12673.48 120.78 54491.88 88888.00 2016-08-24 04:56:53.125 237 12673.55 120.78 54491.88 88888.00 2016-08-24 04:56:53.250 237 12673.60 120.72 54491.85 88888.00 2016-08-24 04:56:53.375 237 12673.62 120.78 54491.85 88888.00 2016-08-24 04:56:53.500 237 12673.60 120.80 54491.85 88888.00 2016-08-24 04:56:53.625 237 12673.60 120.78 54491.82 88888.00 2016-08-24 04:56:53.750 237 12673.62 120.75 54491.82 88888.00 2016-08-24 04:56:53.875 237 12673.67 120.75 54491.82 88888.00 2016-08-24 04:56:54.000 237 12673.73 120.75 54491.78 88888.00 2016-08-24 04:56:54.125 237 12673.77 120.72 54491.80 88888.00 2016-08-24 04:56:54.250 237 12673.73 120.72 54491.80 88888.00 2016-08-24 04:56:54.375 237 12673.70 120.78 54491.78 88888.00 2016-08-24 04:56:54.500 237 12673.73 120.78 54491.75 88888.00 2016-08-24 04:56:54.625 237 12673.73 120.75 54491.75 88888.00 2016-08-24 04:56:54.750 237 12673.73 120.72 54491.75 88888.00 2016-08-24 04:56:54.875 237 12673.75 120.72 54491.75 88888.00 2016-08-24 04:56:55.000 237 12673.77 120.70 54491.75 88888.00 2016-08-24 04:56:55.125 237 12673.80 120.70 54491.75 88888.00 2016-08-24 04:56:55.250 237 12673.83 120.65 54491.75 88888.00 2016-08-24 04:56:55.375 237 12673.88 120.67 54491.75 88888.00 2016-08-24 04:56:55.500 237 12673.85 120.67 54491.70 88888.00 2016-08-24 04:56:55.625 237 12673.77 120.65 54491.70 88888.00 2016-08-24 04:56:55.750 237 12673.83 120.65 54491.65 88888.00 2016-08-24 04:56:55.875 237 12673.83 120.65 54491.62 88888.00 2016-08-24 04:56:56.000 237 12673.80 120.62 54491.62 88888.00 2016-08-24 04:56:56.125 237 12673.85 120.60 54491.62 88888.00 2016-08-24 04:56:56.250 237 12673.83 120.60 54491.62 88888.00 2016-08-24 04:56:56.375 237 12673.90 120.62 54491.62 88888.00 2016-08-24 04:56:56.500 237 12673.90 120.60 54491.60 88888.00 2016-08-24 04:56:56.625 237 12673.90 120.55 54491.57 88888.00 2016-08-24 04:56:56.750 237 12673.92 120.58 54491.57 88888.00 2016-08-24 04:56:56.875 237 12673.92 120.58 54491.57 88888.00 2016-08-24 04:56:57.000 237 12673.92 120.58 54491.57 88888.00 2016-08-24 04:56:57.125 237 12674.00 120.55 54491.55 88888.00 2016-08-24 04:56:57.250 237 12674.00 120.55 54491.57 88888.00 2016-08-24 04:56:57.375 237 12674.00 120.53 54491.57 88888.00 2016-08-24 04:56:57.500 237 12674.00 120.50 54491.55 88888.00 2016-08-24 04:56:57.625 237 12674.00 120.50 54491.50 88888.00 2016-08-24 04:56:57.750 237 12674.02 120.50 54491.50 88888.00 2016-08-24 04:56:57.875 237 12674.10 120.47 54491.53 88888.00 2016-08-24 04:56:58.000 237 12674.12 120.50 54491.53 88888.00 2016-08-24 04:56:58.125 237 12674.05 120.50 54491.50 88888.00 2016-08-24 04:56:58.250 237 12674.02 120.47 54491.45 88888.00 2016-08-24 04:56:58.375 237 12674.02 120.47 54491.47 88888.00 2016-08-24 04:56:58.500 237 12674.00 120.50 54491.50 88888.00 2016-08-24 04:56:58.625 237 12674.02 120.53 54491.47 88888.00 2016-08-24 04:56:58.750 237 12674.02 120.47 54491.47 88888.00 2016-08-24 04:56:58.875 237 12674.08 120.42 54491.45 88888.00 2016-08-24 04:56:59.000 237 12674.12 120.42 54491.40 88888.00 2016-08-24 04:56:59.125 237 12674.05 120.42 54491.43 88888.00 2016-08-24 04:56:59.250 237 12674.00 120.38 54491.43 88888.00 2016-08-24 04:56:59.375 237 12674.08 120.40 54491.45 88888.00 2016-08-24 04:56:59.500 237 12674.15 120.38 54491.43 88888.00 2016-08-24 04:56:59.625 237 12674.12 120.40 54491.40 88888.00 2016-08-24 04:56:59.750 237 12674.02 120.40 54491.40 88888.00 2016-08-24 04:56:59.875 237 12674.05 120.40 54491.38 88888.00 2016-08-24 04:57:00.000 237 12674.08 120.38 54491.38 88888.00 2016-08-24 04:57:00.125 237 12674.08 120.38 54491.38 88888.00 2016-08-24 04:57:00.250 237 12674.08 120.40 54491.38 88888.00 2016-08-24 04:57:00.375 237 12674.10 120.38 54491.38 88888.00 2016-08-24 04:57:00.500 237 12674.08 120.33 54491.35 88888.00 2016-08-24 04:57:00.625 237 12674.10 120.33 54491.35 88888.00 2016-08-24 04:57:00.750 237 12674.15 120.33 54491.32 88888.00 2016-08-24 04:57:00.875 237 12674.20 120.33 54491.32 88888.00 2016-08-24 04:57:01.000 237 12674.15 120.33 54491.32 88888.00 2016-08-24 04:57:01.125 237 12674.15 120.33 54491.32 88888.00 2016-08-24 04:57:01.250 237 12674.15 120.30 54491.32 88888.00 2016-08-24 04:57:01.375 237 12674.23 120.33 54491.30 88888.00 2016-08-24 04:57:01.500 237 12674.17 120.30 54491.30 88888.00 2016-08-24 04:57:01.625 237 12674.20 120.33 54491.25 88888.00 2016-08-24 04:57:01.750 237 12674.17 120.35 54491.28 88888.00 2016-08-24 04:57:01.875 237 12674.17 120.30 54491.28 88888.00 2016-08-24 04:57:02.000 237 12674.17 120.25 54491.25 88888.00 2016-08-24 04:57:02.125 237 12674.12 120.22 54491.25 88888.00 2016-08-24 04:57:02.250 237 12674.15 120.25 54491.28 88888.00 2016-08-24 04:57:02.375 237 12674.20 120.28 54491.28 88888.00 2016-08-24 04:57:02.500 237 12674.20 120.25 54491.25 88888.00 2016-08-24 04:57:02.625 237 12674.27 120.28 54491.25 88888.00 2016-08-24 04:57:02.750 237 12674.23 120.28 54491.22 88888.00 2016-08-24 04:57:02.875 237 12674.15 120.22 54491.20 88888.00 2016-08-24 04:57:03.000 237 12674.20 120.22 54491.20 88888.00 2016-08-24 04:57:03.125 237 12674.27 120.20 54491.22 88888.00 2016-08-24 04:57:03.250 237 12674.25 120.17 54491.20 88888.00 2016-08-24 04:57:03.375 237 12674.23 120.17 54491.18 88888.00 2016-08-24 04:57:03.500 237 12674.23 120.17 54491.18 88888.00 2016-08-24 04:57:03.625 237 12674.27 120.17 54491.18 88888.00 2016-08-24 04:57:03.750 237 12674.35 120.20 54491.20 88888.00 2016-08-24 04:57:03.875 237 12674.38 120.20 54491.18 88888.00 2016-08-24 04:57:04.000 237 12674.33 120.20 54491.15 88888.00 2016-08-24 04:57:04.125 237 12674.25 120.17 54491.15 88888.00 2016-08-24 04:57:04.250 237 12674.25 120.20 54491.15 88888.00 2016-08-24 04:57:04.375 237 12674.27 120.20 54491.12 88888.00 2016-08-24 04:57:04.500 237 12674.30 120.17 54491.15 88888.00 2016-08-24 04:57:04.625 237 12674.33 120.17 54491.12 88888.00 2016-08-24 04:57:04.750 237 12674.33 120.20 54491.12 88888.00 2016-08-24 04:57:04.875 237 12674.33 120.17 54491.12 88888.00 2016-08-24 04:57:05.000 237 12674.38 120.15 54491.10 88888.00 2016-08-24 04:57:05.125 237 12674.38 120.12 54491.12 88888.00 2016-08-24 04:57:05.250 237 12674.30 120.10 54491.10 88888.00 2016-08-24 04:57:05.375 237 12674.30 120.08 54491.07 88888.00 2016-08-24 04:57:05.500 237 12674.33 120.08 54491.07 88888.00 2016-08-24 04:57:05.625 237 12674.35 120.10 54491.07 88888.00 2016-08-24 04:57:05.750 237 12674.35 120.08 54491.05 88888.00 2016-08-24 04:57:05.875 237 12674.35 120.10 54491.10 88888.00 2016-08-24 04:57:06.000 237 12674.33 120.08 54491.07 88888.00 2016-08-24 04:57:06.125 237 12674.35 120.10 54491.07 88888.00 2016-08-24 04:57:06.250 237 12674.35 120.10 54491.10 88888.00 2016-08-24 04:57:06.375 237 12674.38 120.08 54491.07 88888.00 2016-08-24 04:57:06.500 237 12674.38 120.05 54491.03 88888.00 2016-08-24 04:57:06.625 237 12674.38 120.05 54491.03 88888.00 2016-08-24 04:57:06.750 237 12674.38 120.08 54491.05 88888.00 2016-08-24 04:57:06.875 237 12674.40 120.05 54491.03 88888.00 2016-08-24 04:57:07.000 237 12674.45 120.05 54491.03 88888.00 2016-08-24 04:57:07.125 237 12674.45 120.05 54491.03 88888.00 2016-08-24 04:57:07.250 237 12674.40 120.03 54491.05 88888.00 2016-08-24 04:57:07.375 237 12674.42 120.00 54491.00 88888.00 2016-08-24 04:57:07.500 237 12674.42 120.03 54490.97 88888.00 2016-08-24 04:57:07.625 237 12674.45 120.03 54491.03 88888.00 2016-08-24 04:57:07.750 237 12674.50 120.00 54491.00 88888.00 2016-08-24 04:57:07.875 237 12674.50 119.97 54491.00 88888.00 2016-08-24 04:57:08.000 237 12674.48 119.97 54490.97 88888.00 2016-08-24 04:57:08.125 237 12674.48 120.00 54491.03 88888.00 2016-08-24 04:57:08.250 237 12674.42 120.00 54490.97 88888.00 2016-08-24 04:57:08.375 237 12674.45 119.97 54490.95 88888.00 2016-08-24 04:57:08.500 237 12674.45 119.97 54490.97 88888.00 2016-08-24 04:57:08.625 237 12674.40 119.97 54491.00 88888.00 2016-08-24 04:57:08.750 237 12674.40 120.00 54491.00 88888.00 2016-08-24 04:57:08.875 237 12674.52 119.97 54491.00 88888.00 2016-08-24 04:57:09.000 237 12674.58 119.92 54490.95 88888.00 2016-08-24 04:57:09.125 237 12674.58 119.95 54490.95 88888.00 2016-08-24 04:57:09.250 237 12674.55 119.88 54490.95 88888.00 2016-08-24 04:57:09.375 237 12674.52 119.90 54490.90 88888.00 2016-08-24 04:57:09.500 237 12674.50 119.90 54490.95 88888.00 2016-08-24 04:57:09.625 237 12674.50 119.92 54490.97 88888.00 2016-08-24 04:57:09.750 237 12674.52 119.90 54490.97 88888.00 2016-08-24 04:57:09.875 237 12674.55 119.88 54490.97 88888.00 2016-08-24 04:57:10.000 237 12674.52 119.88 54490.95 88888.00 2016-08-24 04:57:10.125 237 12674.50 119.88 54490.90 88888.00 2016-08-24 04:57:10.250 237 12674.48 119.83 54490.93 88888.00 2016-08-24 04:57:10.375 237 12674.50 119.85 54490.93 88888.00 2016-08-24 04:57:10.500 237 12674.48 119.85 54490.90 88888.00 2016-08-24 04:57:10.625 237 12674.42 119.80 54490.88 88888.00 2016-08-24 04:57:10.750 237 12674.42 119.78 54490.90 88888.00 2016-08-24 04:57:10.875 237 12674.45 119.80 54490.93 88888.00 2016-08-24 04:57:11.000 237 12674.50 119.80 54490.93 88888.00 2016-08-24 04:57:11.125 237 12674.48 119.78 54490.90 88888.00 2016-08-24 04:57:11.250 237 12674.40 119.72 54490.88 88888.00 2016-08-24 04:57:11.375 237 12674.45 119.70 54490.88 88888.00 2016-08-24 04:57:11.500 237 12674.52 119.75 54490.90 88888.00 2016-08-24 04:57:11.625 237 12674.55 119.72 54490.85 88888.00 2016-08-24 04:57:11.750 237 12674.52 119.70 54490.85 88888.00 2016-08-24 04:57:11.875 237 12674.48 119.70 54490.85 88888.00 2016-08-24 04:57:12.000 237 12674.40 119.70 54490.85 88888.00 2016-08-24 04:57:12.125 237 12674.42 119.70 54490.85 88888.00 2016-08-24 04:57:12.250 237 12674.40 119.67 54490.85 88888.00 2016-08-24 04:57:12.375 237 12674.50 119.67 54490.82 88888.00 2016-08-24 04:57:12.500 237 12674.50 119.65 54490.80 88888.00 2016-08-24 04:57:12.625 237 12674.50 119.65 54490.85 88888.00 2016-08-24 04:57:12.750 237 12674.50 119.65 54490.85 88888.00 2016-08-24 04:57:12.875 237 12674.52 119.62 54490.82 88888.00 2016-08-24 04:57:13.000 237 12674.52 119.60 54490.82 88888.00 2016-08-24 04:57:13.125 237 12674.58 119.60 54490.85 88888.00 2016-08-24 04:57:13.250 237 12674.52 119.60 54490.82 88888.00 2016-08-24 04:57:13.375 237 12674.48 119.60 54490.82 88888.00 2016-08-24 04:57:13.500 237 12674.45 119.55 54490.80 88888.00 2016-08-24 04:57:13.625 237 12674.50 119.55 54490.80 88888.00 2016-08-24 04:57:13.750 237 12674.58 119.60 54490.80 88888.00 2016-08-24 04:57:13.875 237 12674.50 119.60 54490.78 88888.00 2016-08-24 04:57:14.000 237 12674.50 119.58 54490.80 88888.00 2016-08-24 04:57:14.125 237 12674.50 119.58 54490.78 88888.00 2016-08-24 04:57:14.250 237 12674.45 119.53 54490.82 88888.00 2016-08-24 04:57:14.375 237 12674.50 119.47 54490.82 88888.00 2016-08-24 04:57:14.500 237 12674.50 119.50 54490.82 88888.00 2016-08-24 04:57:14.625 237 12674.50 119.53 54490.80 88888.00 2016-08-24 04:57:14.750 237 12674.48 119.50 54490.82 88888.00 2016-08-24 04:57:14.875 237 12674.50 119.47 54490.80 88888.00 2016-08-24 04:57:15.000 237 12674.55 119.47 54490.80 88888.00 2016-08-24 04:57:15.125 237 12674.52 119.50 54490.75 88888.00 2016-08-24 04:57:15.250 237 12674.48 119.45 54490.78 88888.00 2016-08-24 04:57:15.375 237 12674.42 119.47 54490.78 88888.00 2016-08-24 04:57:15.500 237 12674.42 119.47 54490.78 88888.00 2016-08-24 04:57:15.625 237 12674.40 119.47 54490.78 88888.00 2016-08-24 04:57:15.750 237 12674.40 119.42 54490.78 88888.00 2016-08-24 04:57:15.875 237 12674.42 119.40 54490.75 88888.00 2016-08-24 04:57:16.000 237 12674.45 119.42 54490.75 88888.00 2016-08-24 04:57:16.125 237 12674.42 119.40 54490.70 88888.00 2016-08-24 04:57:16.250 237 12674.45 119.40 54490.72 88888.00 2016-08-24 04:57:16.375 237 12674.45 119.38 54490.72 88888.00 2016-08-24 04:57:16.500 237 12674.48 119.40 54490.75 88888.00 2016-08-24 04:57:16.625 237 12674.40 119.40 54490.72 88888.00 2016-08-24 04:57:16.750 237 12674.40 119.45 54490.72 88888.00 2016-08-24 04:57:16.875 237 12674.38 119.45 54490.75 88888.00 2016-08-24 04:57:17.000 237 12674.35 119.40 54490.75 88888.00 2016-08-24 04:57:17.125 237 12674.38 119.35 54490.75 88888.00 2016-08-24 04:57:17.250 237 12674.38 119.38 54490.75 88888.00 2016-08-24 04:57:17.375 237 12674.45 119.38 54490.75 88888.00 2016-08-24 04:57:17.500 237 12674.45 119.38 54490.70 88888.00 2016-08-24 04:57:17.625 237 12674.52 119.38 54490.72 88888.00 2016-08-24 04:57:17.750 237 12674.50 119.35 54490.70 88888.00 2016-08-24 04:57:17.875 237 12674.45 119.33 54490.72 88888.00 2016-08-24 04:57:18.000 237 12674.42 119.35 54490.72 88888.00 2016-08-24 04:57:18.125 237 12674.40 119.38 54490.72 88888.00 2016-08-24 04:57:18.250 237 12674.40 119.40 54490.72 88888.00 2016-08-24 04:57:18.375 237 12674.45 119.38 54490.72 88888.00 2016-08-24 04:57:18.500 237 12674.42 119.38 54490.75 88888.00 2016-08-24 04:57:18.625 237 12674.48 119.38 54490.75 88888.00 2016-08-24 04:57:18.750 237 12674.45 119.35 54490.78 88888.00 2016-08-24 04:57:18.875 237 12674.48 119.35 54490.78 88888.00 2016-08-24 04:57:19.000 237 12674.50 119.33 54490.72 88888.00 2016-08-24 04:57:19.125 237 12674.50 119.30 54490.68 88888.00 2016-08-24 04:57:19.250 237 12674.52 119.30 54490.70 88888.00 2016-08-24 04:57:19.375 237 12674.55 119.30 54490.70 88888.00 2016-08-24 04:57:19.500 237 12674.58 119.30 54490.72 88888.00 2016-08-24 04:57:19.625 237 12674.48 119.35 54490.70 88888.00 2016-08-24 04:57:19.750 237 12674.48 119.35 54490.70 88888.00 2016-08-24 04:57:19.875 237 12674.58 119.33 54490.68 88888.00 2016-08-24 04:57:20.000 237 12674.60 119.30 54490.65 88888.00 2016-08-24 04:57:20.125 237 12674.50 119.30 54490.65 88888.00 2016-08-24 04:57:20.250 237 12674.48 119.33 54490.70 88888.00 2016-08-24 04:57:20.375 237 12674.52 119.28 54490.70 88888.00 2016-08-24 04:57:20.500 237 12674.50 119.30 54490.68 88888.00 2016-08-24 04:57:20.625 237 12674.50 119.30 54490.70 88888.00 2016-08-24 04:57:20.750 237 12674.55 119.33 54490.68 88888.00 2016-08-24 04:57:20.875 237 12674.55 119.33 54490.68 88888.00 2016-08-24 04:57:21.000 237 12674.55 119.33 54490.65 88888.00 2016-08-24 04:57:21.125 237 12674.50 119.33 54490.65 88888.00 2016-08-24 04:57:21.250 237 12674.48 119.30 54490.68 88888.00 2016-08-24 04:57:21.375 237 12674.52 119.33 54490.68 88888.00 2016-08-24 04:57:21.500 237 12674.48 119.28 54490.68 88888.00 2016-08-24 04:57:21.625 237 12674.52 119.28 54490.70 88888.00 2016-08-24 04:57:21.750 237 12674.52 119.30 54490.70 88888.00 2016-08-24 04:57:21.875 237 12674.50 119.30 54490.70 88888.00 2016-08-24 04:57:22.000 237 12674.48 119.33 54490.70 88888.00 2016-08-24 04:57:22.125 237 12674.45 119.30 54490.68 88888.00 2016-08-24 04:57:22.250 237 12674.42 119.30 54490.62 88888.00 2016-08-24 04:57:22.375 237 12674.50 119.28 54490.62 88888.00 2016-08-24 04:57:22.500 237 12674.55 119.25 54490.62 88888.00 2016-08-24 04:57:22.625 237 12674.52 119.22 54490.68 88888.00 2016-08-24 04:57:22.750 237 12674.52 119.25 54490.68 88888.00 2016-08-24 04:57:22.875 237 12674.52 119.25 54490.62 88888.00 2016-08-24 04:57:23.000 237 12674.48 119.28 54490.62 88888.00 2016-08-24 04:57:23.125 237 12674.45 119.25 54490.62 88888.00 2016-08-24 04:57:23.250 237 12674.48 119.25 54490.65 88888.00 2016-08-24 04:57:23.375 237 12674.45 119.28 54490.68 88888.00 2016-08-24 04:57:23.500 237 12674.45 119.25 54490.65 88888.00 2016-08-24 04:57:23.625 237 12674.42 119.28 54490.65 88888.00 2016-08-24 04:57:23.750 237 12674.42 119.28 54490.65 88888.00 2016-08-24 04:57:23.875 237 12674.42 119.25 54490.65 88888.00 2016-08-24 04:57:24.000 237 12674.45 119.22 54490.65 88888.00 2016-08-24 04:57:24.125 237 12674.45 119.25 54490.62 88888.00 2016-08-24 04:57:24.250 237 12674.42 119.22 54490.62 88888.00 2016-08-24 04:57:24.375 237 12674.42 119.22 54490.60 88888.00 2016-08-24 04:57:24.500 237 12674.40 119.20 54490.62 88888.00 2016-08-24 04:57:24.625 237 12674.38 119.20 54490.62 88888.00 2016-08-24 04:57:24.750 237 12674.38 119.22 54490.65 88888.00 2016-08-24 04:57:24.875 237 12674.40 119.25 54490.62 88888.00 2016-08-24 04:57:25.000 237 12674.42 119.25 54490.62 88888.00 2016-08-24 04:57:25.125 237 12674.40 119.22 54490.62 88888.00 2016-08-24 04:57:25.250 237 12674.33 119.22 54490.65 88888.00 2016-08-24 04:57:25.375 237 12674.33 119.25 54490.65 88888.00 2016-08-24 04:57:25.500 237 12674.25 119.28 54490.60 88888.00 2016-08-24 04:57:25.625 237 12674.27 119.28 54490.60 88888.00 2016-08-24 04:57:25.750 237 12674.30 119.25 54490.57 88888.00 2016-08-24 04:57:25.875 237 12674.35 119.25 54490.60 88888.00 2016-08-24 04:57:26.000 237 12674.40 119.25 54490.62 88888.00 2016-08-24 04:57:26.125 237 12674.38 119.28 54490.62 88888.00 2016-08-24 04:57:26.250 237 12674.35 119.25 54490.62 88888.00 2016-08-24 04:57:26.375 237 12674.40 119.25 54490.60 88888.00 2016-08-24 04:57:26.500 237 12674.40 119.25 54490.62 88888.00 2016-08-24 04:57:26.625 237 12674.45 119.25 54490.57 88888.00 2016-08-24 04:57:26.750 237 12674.48 119.25 54490.60 88888.00 2016-08-24 04:57:26.875 237 12674.42 119.28 54490.57 88888.00 2016-08-24 04:57:27.000 237 12674.42 119.25 54490.60 88888.00 2016-08-24 04:57:27.125 237 12674.40 119.28 54490.60 88888.00 2016-08-24 04:57:27.250 237 12674.40 119.25 54490.60 88888.00 2016-08-24 04:57:27.375 237 12674.42 119.25 54490.57 88888.00 2016-08-24 04:57:27.500 237 12674.48 119.22 54490.57 88888.00 2016-08-24 04:57:27.625 237 12674.45 119.25 54490.55 88888.00 2016-08-24 04:57:27.750 237 12674.48 119.28 54490.53 88888.00 2016-08-24 04:57:27.875 237 12674.52 119.28 54490.55 88888.00 2016-08-24 04:57:28.000 237 12674.52 119.25 54490.55 88888.00 2016-08-24 04:57:28.125 237 12674.52 119.28 54490.50 88888.00 2016-08-24 04:57:28.250 237 12674.60 119.25 54490.53 88888.00 2016-08-24 04:57:28.375 237 12674.65 119.28 54490.53 88888.00 2016-08-24 04:57:28.500 237 12674.62 119.25 54490.55 88888.00 2016-08-24 04:57:28.625 237 12674.62 119.28 54490.50 88888.00 2016-08-24 04:57:28.750 237 12674.62 119.33 54490.50 88888.00 2016-08-24 04:57:28.875 237 12674.62 119.30 54490.50 88888.00 2016-08-24 04:57:29.000 237 12674.70 119.28 54490.47 88888.00 2016-08-24 04:57:29.125 237 12674.75 119.25 54490.45 88888.00 2016-08-24 04:57:29.250 237 12674.75 119.25 54490.50 88888.00 2016-08-24 04:57:29.375 237 12674.77 119.25 54490.50 88888.00 2016-08-24 04:57:29.500 237 12674.77 119.28 54490.47 88888.00 2016-08-24 04:57:29.625 237 12674.80 119.25 54490.50 88888.00 2016-08-24 04:57:29.750 237 12674.85 119.28 54490.47 88888.00 2016-08-24 04:57:29.875 237 12674.88 119.30 54490.45 88888.00 2016-08-24 04:57:30.000 237 12674.88 119.33 54490.47 88888.00 2016-08-24 04:57:30.125 237 12674.88 119.33 54490.47 88888.00 2016-08-24 04:57:30.250 237 12674.85 119.35 54490.47 88888.00 2016-08-24 04:57:30.375 237 12674.88 119.33 54490.45 88888.00 2016-08-24 04:57:30.500 237 12674.88 119.35 54490.45 88888.00 2016-08-24 04:57:30.625 237 12674.90 119.33 54490.43 88888.00 2016-08-24 04:57:30.750 237 12674.98 119.28 54490.45 88888.00 2016-08-24 04:57:30.875 237 12675.00 119.33 54490.43 88888.00 2016-08-24 04:57:31.000 237 12675.00 119.35 54490.43 88888.00 2016-08-24 04:57:31.125 237 12675.00 119.30 54490.40 88888.00 2016-08-24 04:57:31.250 237 12675.05 119.33 54490.43 88888.00 2016-08-24 04:57:31.375 237 12675.10 119.35 54490.43 88888.00 2016-08-24 04:57:31.500 237 12675.02 119.35 54490.40 88888.00 2016-08-24 04:57:31.625 237 12675.02 119.33 54490.38 88888.00 2016-08-24 04:57:31.750 237 12675.08 119.38 54490.38 88888.00 2016-08-24 04:57:31.875 237 12675.12 119.40 54490.38 88888.00 2016-08-24 04:57:32.000 237 12675.12 119.40 54490.38 88888.00 2016-08-24 04:57:32.125 237 12675.12 119.42 54490.38 88888.00 2016-08-24 04:57:32.250 237 12675.10 119.42 54490.35 88888.00 2016-08-24 04:57:32.375 237 12675.08 119.42 54490.32 88888.00 2016-08-24 04:57:32.500 237 12675.08 119.42 54490.35 88888.00 2016-08-24 04:57:32.625 237 12675.10 119.40 54490.35 88888.00 2016-08-24 04:57:32.750 237 12675.10 119.42 54490.35 88888.00 2016-08-24 04:57:32.875 237 12675.10 119.42 54490.32 88888.00 2016-08-24 04:57:33.000 237 12675.15 119.42 54490.35 88888.00 2016-08-24 04:57:33.125 237 12675.15 119.45 54490.35 88888.00 2016-08-24 04:57:33.250 237 12675.12 119.45 54490.32 88888.00 2016-08-24 04:57:33.375 237 12675.15 119.47 54490.32 88888.00 2016-08-24 04:57:33.500 237 12675.20 119.47 54490.32 88888.00 2016-08-24 04:57:33.625 237 12675.20 119.45 54490.32 88888.00 2016-08-24 04:57:33.750 237 12675.20 119.45 54490.32 88888.00 2016-08-24 04:57:33.875 237 12675.20 119.45 54490.35 88888.00 2016-08-24 04:57:34.000 237 12675.17 119.45 54490.32 88888.00 2016-08-24 04:57:34.125 237 12675.12 119.45 54490.32 88888.00 2016-08-24 04:57:34.250 237 12675.08 119.45 54490.35 88888.00 2016-08-24 04:57:34.375 237 12675.12 119.47 54490.35 88888.00 2016-08-24 04:57:34.500 237 12675.17 119.47 54490.32 88888.00 2016-08-24 04:57:34.625 237 12675.15 119.53 54490.32 88888.00 2016-08-24 04:57:34.750 237 12675.15 119.47 54490.32 88888.00 2016-08-24 04:57:34.875 237 12675.17 119.53 54490.30 88888.00 2016-08-24 04:57:35.000 237 12675.15 119.53 54490.30 88888.00 2016-08-24 04:57:35.125 237 12675.17 119.50 54490.30 88888.00 2016-08-24 04:57:35.250 237 12675.15 119.47 54490.30 88888.00 2016-08-24 04:57:35.375 237 12675.20 119.47 54490.28 88888.00 2016-08-24 04:57:35.500 237 12675.17 119.45 54490.25 88888.00 2016-08-24 04:57:35.625 237 12675.20 119.45 54490.28 88888.00 2016-08-24 04:57:35.750 237 12675.20 119.45 54490.25 88888.00 2016-08-24 04:57:35.875 237 12675.23 119.50 54490.25 88888.00 2016-08-24 04:57:36.000 237 12675.23 119.50 54490.25 88888.00 2016-08-24 04:57:36.125 237 12675.17 119.50 54490.25 88888.00 2016-08-24 04:57:36.250 237 12675.17 119.53 54490.25 88888.00 2016-08-24 04:57:36.375 237 12675.25 119.53 54490.25 88888.00 2016-08-24 04:57:36.500 237 12675.27 119.53 54490.22 88888.00 2016-08-24 04:57:36.625 237 12675.27 119.55 54490.22 88888.00 2016-08-24 04:57:36.750 237 12675.27 119.55 54490.25 88888.00 2016-08-24 04:57:36.875 237 12675.23 119.53 54490.22 88888.00 2016-08-24 04:57:37.000 237 12675.23 119.55 54490.22 88888.00 2016-08-24 04:57:37.125 237 12675.27 119.58 54490.28 88888.00 2016-08-24 04:57:37.250 237 12675.30 119.58 54490.25 88888.00 2016-08-24 04:57:37.375 237 12675.25 119.60 54490.25 88888.00 2016-08-24 04:57:37.500 237 12675.20 119.58 54490.22 88888.00 2016-08-24 04:57:37.625 237 12675.17 119.55 54490.22 88888.00 2016-08-24 04:57:37.750 237 12675.17 119.58 54490.22 88888.00 2016-08-24 04:57:37.875 237 12675.20 119.58 54490.22 88888.00 2016-08-24 04:57:38.000 237 12675.15 119.55 54490.22 88888.00 2016-08-24 04:57:38.125 237 12675.12 119.60 54490.22 88888.00 2016-08-24 04:57:38.250 237 12675.12 119.60 54490.22 88888.00 2016-08-24 04:57:38.375 237 12675.17 119.62 54490.22 88888.00 2016-08-24 04:57:38.500 237 12675.20 119.62 54490.20 88888.00 2016-08-24 04:57:38.625 237 12675.23 119.62 54490.18 88888.00 2016-08-24 04:57:38.750 237 12675.23 119.60 54490.20 88888.00 2016-08-24 04:57:38.875 237 12675.20 119.62 54490.20 88888.00 2016-08-24 04:57:39.000 237 12675.17 119.65 54490.18 88888.00 2016-08-24 04:57:39.125 237 12675.15 119.60 54490.15 88888.00 2016-08-24 04:57:39.250 237 12675.12 119.60 54490.18 88888.00 2016-08-24 04:57:39.375 237 12675.15 119.62 54490.18 88888.00 2016-08-24 04:57:39.500 237 12675.15 119.65 54490.20 88888.00 2016-08-24 04:57:39.625 237 12675.17 119.62 54490.18 88888.00 2016-08-24 04:57:39.750 237 12675.17 119.62 54490.18 88888.00 2016-08-24 04:57:39.875 237 12675.15 119.62 54490.18 88888.00 2016-08-24 04:57:40.000 237 12675.12 119.65 54490.18 88888.00 2016-08-24 04:57:40.125 237 12675.12 119.65 54490.20 88888.00 2016-08-24 04:57:40.250 237 12675.12 119.67 54490.20 88888.00 2016-08-24 04:57:40.375 237 12675.15 119.67 54490.22 88888.00 2016-08-24 04:57:40.500 237 12675.17 119.67 54490.20 88888.00 2016-08-24 04:57:40.625 237 12675.15 119.65 54490.18 88888.00 2016-08-24 04:57:40.750 237 12675.15 119.70 54490.20 88888.00 2016-08-24 04:57:40.875 237 12675.17 119.70 54490.20 88888.00 2016-08-24 04:57:41.000 237 12675.17 119.67 54490.18 88888.00 2016-08-24 04:57:41.125 237 12675.15 119.67 54490.18 88888.00 2016-08-24 04:57:41.250 237 12675.05 119.67 54490.20 88888.00 2016-08-24 04:57:41.375 237 12675.08 119.70 54490.20 88888.00 2016-08-24 04:57:41.500 237 12675.12 119.70 54490.18 88888.00 2016-08-24 04:57:41.625 237 12675.15 119.70 54490.18 88888.00 2016-08-24 04:57:41.750 237 12675.15 119.70 54490.15 88888.00 2016-08-24 04:57:41.875 237 12675.12 119.72 54490.18 88888.00 2016-08-24 04:57:42.000 237 12675.08 119.72 54490.20 88888.00 2016-08-24 04:57:42.125 237 12675.05 119.72 54490.20 88888.00 2016-08-24 04:57:42.250 237 12675.05 119.72 54490.22 88888.00 2016-08-24 04:57:42.375 237 12675.10 119.75 54490.22 88888.00 2016-08-24 04:57:42.500 237 12675.08 119.75 54490.20 88888.00 2016-08-24 04:57:42.625 237 12675.05 119.75 54490.20 88888.00 2016-08-24 04:57:42.750 237 12675.02 119.75 54490.22 88888.00 2016-08-24 04:57:42.875 237 12675.02 119.78 54490.20 88888.00 2016-08-24 04:57:43.000 237 12674.98 119.78 54490.18 88888.00 2016-08-24 04:57:43.125 237 12674.90 119.75 54490.18 88888.00 2016-08-24 04:57:43.250 237 12674.77 119.75 54490.18 88888.00 2016-08-24 04:57:43.375 237 12674.80 119.78 54490.20 88888.00 2016-08-24 04:57:43.500 237 12674.83 119.80 54490.20 88888.00 2016-08-24 04:57:43.625 237 12674.90 119.80 54490.20 88888.00 2016-08-24 04:57:43.750 237 12674.95 119.78 54490.20 88888.00 2016-08-24 04:57:43.875 237 12674.90 119.75 54490.18 88888.00 2016-08-24 04:57:44.000 237 12674.90 119.78 54490.15 88888.00 2016-08-24 04:57:44.125 237 12674.90 119.78 54490.12 88888.00 2016-08-24 04:57:44.250 237 12674.85 119.75 54490.15 88888.00 2016-08-24 04:57:44.375 237 12674.80 119.78 54490.20 88888.00 2016-08-24 04:57:44.500 237 12674.75 119.80 54490.18 88888.00 2016-08-24 04:57:44.625 237 12674.73 119.83 54490.18 88888.00 2016-08-24 04:57:44.750 237 12674.75 119.83 54490.15 88888.00 2016-08-24 04:57:44.875 237 12674.77 119.83 54490.15 88888.00 2016-08-24 04:57:45.000 237 12674.77 119.83 54490.15 88888.00 2016-08-24 04:57:45.125 237 12674.75 119.80 54490.18 88888.00 2016-08-24 04:57:45.250 237 12674.75 119.80 54490.20 88888.00 2016-08-24 04:57:45.375 237 12674.77 119.83 54490.18 88888.00 2016-08-24 04:57:45.500 237 12674.70 119.83 54490.18 88888.00 2016-08-24 04:57:45.625 237 12674.70 119.80 54490.18 88888.00 2016-08-24 04:57:45.750 237 12674.73 119.80 54490.18 88888.00 2016-08-24 04:57:45.875 237 12674.67 119.80 54490.18 88888.00 2016-08-24 04:57:46.000 237 12674.67 119.80 54490.20 88888.00 2016-08-24 04:57:46.125 237 12674.67 119.80 54490.22 88888.00 2016-08-24 04:57:46.250 237 12674.65 119.75 54490.20 88888.00 2016-08-24 04:57:46.375 237 12674.65 119.80 54490.20 88888.00 2016-08-24 04:57:46.500 237 12674.62 119.83 54490.18 88888.00 2016-08-24 04:57:46.625 237 12674.62 119.83 54490.20 88888.00 2016-08-24 04:57:46.750 237 12674.60 119.83 54490.20 88888.00 2016-08-24 04:57:46.875 237 12674.65 119.85 54490.20 88888.00 2016-08-24 04:57:47.000 237 12674.62 119.83 54490.20 88888.00 2016-08-24 04:57:47.125 237 12674.58 119.83 54490.20 88888.00 2016-08-24 04:57:47.250 237 12674.50 119.83 54490.20 88888.00 2016-08-24 04:57:47.375 237 12674.48 119.83 54490.20 88888.00 2016-08-24 04:57:47.500 237 12674.52 119.83 54490.18 88888.00 2016-08-24 04:57:47.625 237 12674.50 119.85 54490.15 88888.00 2016-08-24 04:57:47.750 237 12674.48 119.88 54490.18 88888.00 2016-08-24 04:57:47.875 237 12674.48 119.90 54490.18 88888.00 2016-08-24 04:57:48.000 237 12674.42 119.85 54490.15 88888.00 2016-08-24 04:57:48.125 237 12674.40 119.85 54490.20 88888.00 2016-08-24 04:57:48.250 237 12674.42 119.83 54490.22 88888.00 2016-08-24 04:57:48.375 237 12674.48 119.83 54490.20 88888.00 2016-08-24 04:57:48.500 237 12674.48 119.80 54490.18 88888.00 2016-08-24 04:57:48.625 237 12674.42 119.80 54490.18 88888.00 2016-08-24 04:57:48.750 237 12674.40 119.78 54490.15 88888.00 2016-08-24 04:57:48.875 237 12674.42 119.80 54490.18 88888.00 2016-08-24 04:57:49.000 237 12674.42 119.80 54490.15 88888.00 2016-08-24 04:57:49.125 237 12674.42 119.83 54490.18 88888.00 2016-08-24 04:57:49.250 237 12674.42 119.80 54490.18 88888.00 2016-08-24 04:57:49.375 237 12674.40 119.80 54490.20 88888.00 2016-08-24 04:57:49.500 237 12674.40 119.80 54490.20 88888.00 2016-08-24 04:57:49.625 237 12674.40 119.83 54490.20 88888.00 2016-08-24 04:57:49.750 237 12674.40 119.80 54490.18 88888.00 2016-08-24 04:57:49.875 237 12674.38 119.80 54490.20 88888.00 2016-08-24 04:57:50.000 237 12674.38 119.78 54490.22 88888.00 2016-08-24 04:57:50.125 237 12674.42 119.80 54490.22 88888.00 2016-08-24 04:57:50.250 237 12674.40 119.78 54490.20 88888.00 2016-08-24 04:57:50.375 237 12674.40 119.78 54490.18 88888.00 2016-08-24 04:57:50.500 237 12674.40 119.78 54490.18 88888.00 2016-08-24 04:57:50.625 237 12674.35 119.78 54490.18 88888.00 2016-08-24 04:57:50.750 237 12674.38 119.80 54490.18 88888.00 2016-08-24 04:57:50.875 237 12674.38 119.80 54490.18 88888.00 2016-08-24 04:57:51.000 237 12674.38 119.80 54490.18 88888.00 2016-08-24 04:57:51.125 237 12674.33 119.75 54490.18 88888.00 2016-08-24 04:57:51.250 237 12674.33 119.78 54490.18 88888.00 2016-08-24 04:57:51.375 237 12674.38 119.78 54490.20 88888.00 2016-08-24 04:57:51.500 237 12674.42 119.83 54490.18 88888.00 2016-08-24 04:57:51.625 237 12674.42 119.80 54490.15 88888.00 2016-08-24 04:57:51.750 237 12674.42 119.78 54490.18 88888.00 2016-08-24 04:57:51.875 237 12674.45 119.78 54490.20 88888.00 2016-08-24 04:57:52.000 237 12674.48 119.80 54490.20 88888.00 2016-08-24 04:57:52.125 237 12674.40 119.80 54490.18 88888.00 2016-08-24 04:57:52.250 237 12674.40 119.75 54490.20 88888.00 2016-08-24 04:57:52.375 237 12674.40 119.78 54490.18 88888.00 2016-08-24 04:57:52.500 237 12674.48 119.80 54490.15 88888.00 2016-08-24 04:57:52.625 237 12674.48 119.80 54490.15 88888.00 2016-08-24 04:57:52.750 237 12674.45 119.78 54490.18 88888.00 2016-08-24 04:57:52.875 237 12674.45 119.78 54490.15 88888.00 2016-08-24 04:57:53.000 237 12674.45 119.78 54490.10 88888.00 2016-08-24 04:57:53.125 237 12674.42 119.83 54490.12 88888.00 2016-08-24 04:57:53.250 237 12674.38 119.75 54490.15 88888.00 2016-08-24 04:57:53.375 237 12674.40 119.78 54490.15 88888.00 2016-08-24 04:57:53.500 237 12674.40 119.78 54490.12 88888.00 2016-08-24 04:57:53.625 237 12674.40 119.78 54490.10 88888.00 2016-08-24 04:57:53.750 237 12674.42 119.80 54490.10 88888.00 2016-08-24 04:57:53.875 237 12674.48 119.78 54490.12 88888.00 2016-08-24 04:57:54.000 237 12674.45 119.78 54490.15 88888.00 2016-08-24 04:57:54.125 237 12674.45 119.75 54490.12 88888.00 2016-08-24 04:57:54.250 237 12674.45 119.75 54490.15 88888.00 2016-08-24 04:57:54.375 237 12674.50 119.78 54490.15 88888.00 2016-08-24 04:57:54.500 237 12674.45 119.78 54490.12 88888.00 2016-08-24 04:57:54.625 237 12674.42 119.78 54490.12 88888.00 2016-08-24 04:57:54.750 237 12674.42 119.75 54490.10 88888.00 2016-08-24 04:57:54.875 237 12674.42 119.78 54490.10 88888.00 2016-08-24 04:57:55.000 237 12674.48 119.78 54490.10 88888.00 2016-08-24 04:57:55.125 237 12674.50 119.78 54490.12 88888.00 2016-08-24 04:57:55.250 237 12674.48 119.78 54490.12 88888.00 2016-08-24 04:57:55.375 237 12674.48 119.78 54490.10 88888.00 2016-08-24 04:57:55.500 237 12674.50 119.80 54490.07 88888.00 2016-08-24 04:57:55.625 237 12674.52 119.83 54490.05 88888.00 2016-08-24 04:57:55.750 237 12674.60 119.83 54490.07 88888.00 2016-08-24 04:57:55.875 237 12674.62 119.83 54490.07 88888.00 2016-08-24 04:57:56.000 237 12674.65 119.80 54490.03 88888.00 2016-08-24 04:57:56.125 237 12674.60 119.78 54490.03 88888.00 2016-08-24 04:57:56.250 237 12674.52 119.78 54490.03 88888.00 2016-08-24 04:57:56.375 237 12674.55 119.78 54490.05 88888.00 2016-08-24 04:57:56.500 237 12674.55 119.78 54490.07 88888.00 2016-08-24 04:57:56.625 237 12674.58 119.78 54490.05 88888.00 2016-08-24 04:57:56.750 237 12674.55 119.80 54490.05 88888.00 2016-08-24 04:57:56.875 237 12674.62 119.78 54490.05 88888.00 2016-08-24 04:57:57.000 237 12674.62 119.78 54490.05 88888.00 2016-08-24 04:57:57.125 237 12674.67 119.78 54490.03 88888.00 2016-08-24 04:57:57.250 237 12674.73 119.75 54490.07 88888.00 2016-08-24 04:57:57.375 237 12674.65 119.80 54490.03 88888.00 2016-08-24 04:57:57.500 237 12674.62 119.80 54490.03 88888.00 2016-08-24 04:57:57.625 237 12674.67 119.80 54490.03 88888.00 2016-08-24 04:57:57.750 237 12674.67 119.80 54490.03 88888.00 2016-08-24 04:57:57.875 237 12674.73 119.78 54490.00 88888.00 2016-08-24 04:57:58.000 237 12674.70 119.80 54490.00 88888.00 2016-08-24 04:57:58.125 237 12674.67 119.78 54490.00 88888.00 2016-08-24 04:57:58.250 237 12674.67 119.75 54490.03 88888.00 2016-08-24 04:57:58.375 237 12674.77 119.75 54490.00 88888.00 2016-08-24 04:57:58.500 237 12674.70 119.78 54490.00 88888.00 2016-08-24 04:57:58.625 237 12674.70 119.72 54490.00 88888.00 2016-08-24 04:57:58.750 237 12674.77 119.72 54489.97 88888.00 2016-08-24 04:57:58.875 237 12674.80 119.70 54489.95 88888.00 2016-08-24 04:57:59.000 237 12674.83 119.70 54489.95 88888.00 2016-08-24 04:57:59.125 237 12674.83 119.72 54489.95 88888.00 2016-08-24 04:57:59.250 237 12674.75 119.72 54489.97 88888.00 2016-08-24 04:57:59.375 237 12674.80 119.72 54489.95 88888.00 2016-08-24 04:57:59.500 237 12674.80 119.70 54489.93 88888.00 2016-08-24 04:57:59.625 237 12674.83 119.70 54489.93 88888.00 2016-08-24 04:57:59.750 237 12674.83 119.72 54489.93 88888.00 2016-08-24 04:57:59.875 237 12674.80 119.72 54489.93 88888.00 2016-08-24 04:58:00.000 237 12674.80 119.78 54489.93 88888.00 2016-08-24 04:58:00.125 237 12674.83 119.72 54489.93 88888.00 2016-08-24 04:58:00.250 237 12674.77 119.67 54489.90 88888.00 2016-08-24 04:58:00.375 237 12674.77 119.67 54489.90 88888.00 2016-08-24 04:58:00.500 237 12674.77 119.72 54489.88 88888.00 2016-08-24 04:58:00.625 237 12674.85 119.72 54489.88 88888.00 2016-08-24 04:58:00.750 237 12674.90 119.72 54489.90 88888.00 2016-08-24 04:58:00.875 237 12674.88 119.72 54489.88 88888.00 2016-08-24 04:58:01.000 237 12674.88 119.75 54489.88 88888.00 2016-08-24 04:58:01.125 237 12674.85 119.72 54489.90 88888.00 2016-08-24 04:58:01.250 237 12674.85 119.70 54489.88 88888.00 2016-08-24 04:58:01.375 237 12674.88 119.72 54489.90 88888.00 2016-08-24 04:58:01.500 237 12674.92 119.75 54489.88 88888.00 2016-08-24 04:58:01.625 237 12675.05 119.75 54489.85 88888.00 2016-08-24 04:58:01.750 237 12675.02 119.72 54489.85 88888.00 2016-08-24 04:58:01.875 237 12675.02 119.72 54489.85 88888.00 2016-08-24 04:58:02.000 237 12675.02 119.72 54489.82 88888.00 2016-08-24 04:58:02.125 237 12675.05 119.72 54489.85 88888.00 2016-08-24 04:58:02.250 237 12675.05 119.70 54489.85 88888.00 2016-08-24 04:58:02.375 237 12675.00 119.70 54489.82 88888.00 2016-08-24 04:58:02.500 237 12674.92 119.72 54489.82 88888.00 2016-08-24 04:58:02.625 237 12674.98 119.70 54489.85 88888.00 2016-08-24 04:58:02.750 237 12675.00 119.67 54489.82 88888.00 2016-08-24 04:58:02.875 237 12675.00 119.70 54489.85 88888.00 2016-08-24 04:58:03.000 237 12675.02 119.70 54489.82 88888.00 2016-08-24 04:58:03.125 237 12674.98 119.70 54489.82 88888.00 2016-08-24 04:58:03.250 237 12674.98 119.72 54489.82 88888.00 2016-08-24 04:58:03.375 237 12675.02 119.75 54489.82 88888.00 2016-08-24 04:58:03.500 237 12675.00 119.70 54489.80 88888.00 2016-08-24 04:58:03.625 237 12675.02 119.72 54489.82 88888.00 2016-08-24 04:58:03.750 237 12675.10 119.70 54489.82 88888.00 2016-08-24 04:58:03.875 237 12675.08 119.70 54489.82 88888.00 2016-08-24 04:58:04.000 237 12675.08 119.70 54489.80 88888.00 2016-08-24 04:58:04.125 237 12675.10 119.70 54489.80 88888.00 2016-08-24 04:58:04.250 237 12675.05 119.67 54489.80 88888.00 2016-08-24 04:58:04.375 237 12675.05 119.70 54489.78 88888.00 2016-08-24 04:58:04.500 237 12675.00 119.72 54489.80 88888.00 2016-08-24 04:58:04.625 237 12675.08 119.72 54489.78 88888.00 2016-08-24 04:58:04.750 237 12675.10 119.67 54489.75 88888.00 2016-08-24 04:58:04.875 237 12675.08 119.65 54489.75 88888.00 2016-08-24 04:58:05.000 237 12675.08 119.67 54489.72 88888.00 2016-08-24 04:58:05.125 237 12675.10 119.70 54489.75 88888.00 2016-08-24 04:58:05.250 237 12675.05 119.70 54489.78 88888.00 2016-08-24 04:58:05.375 237 12675.10 119.72 54489.80 88888.00 2016-08-24 04:58:05.500 237 12675.10 119.72 54489.80 88888.00 2016-08-24 04:58:05.625 237 12675.08 119.70 54489.75 88888.00 2016-08-24 04:58:05.750 237 12675.05 119.67 54489.72 88888.00 2016-08-24 04:58:05.875 237 12675.08 119.70 54489.78 88888.00 2016-08-24 04:58:06.000 237 12675.12 119.72 54489.75 88888.00 2016-08-24 04:58:06.125 237 12675.15 119.72 54489.72 88888.00 2016-08-24 04:58:06.250 237 12675.10 119.70 54489.72 88888.00 2016-08-24 04:58:06.375 237 12675.15 119.72 54489.75 88888.00 2016-08-24 04:58:06.500 237 12675.15 119.72 54489.75 88888.00 2016-08-24 04:58:06.625 237 12675.12 119.75 54489.78 88888.00 2016-08-24 04:58:06.750 237 12675.10 119.75 54489.78 88888.00 2016-08-24 04:58:06.875 237 12675.10 119.72 54489.75 88888.00 2016-08-24 04:58:07.000 237 12675.12 119.70 54489.72 88888.00 2016-08-24 04:58:07.125 237 12675.17 119.70 54489.75 88888.00 2016-08-24 04:58:07.250 237 12675.15 119.70 54489.75 88888.00 2016-08-24 04:58:07.375 237 12675.17 119.72 54489.75 88888.00 2016-08-24 04:58:07.500 237 12675.15 119.75 54489.72 88888.00 2016-08-24 04:58:07.625 237 12675.23 119.75 54489.72 88888.00 2016-08-24 04:58:07.750 237 12675.23 119.75 54489.72 88888.00 2016-08-24 04:58:07.875 237 12675.23 119.72 54489.70 88888.00 2016-08-24 04:58:08.000 237 12675.17 119.70 54489.70 88888.00 2016-08-24 04:58:08.125 237 12675.20 119.72 54489.70 88888.00 2016-08-24 04:58:08.250 237 12675.17 119.72 54489.70 88888.00 2016-08-24 04:58:08.375 237 12675.20 119.75 54489.65 88888.00 2016-08-24 04:58:08.500 237 12675.20 119.75 54489.65 88888.00 2016-08-24 04:58:08.625 237 12675.23 119.78 54489.68 88888.00 2016-08-24 04:58:08.750 237 12675.23 119.75 54489.68 88888.00 2016-08-24 04:58:08.875 237 12675.23 119.72 54489.65 88888.00 2016-08-24 04:58:09.000 237 12675.23 119.72 54489.65 88888.00 2016-08-24 04:58:09.125 237 12675.20 119.78 54489.65 88888.00 2016-08-24 04:58:09.250 237 12675.15 119.72 54489.68 88888.00 2016-08-24 04:58:09.375 237 12675.10 119.75 54489.68 88888.00 2016-08-24 04:58:09.500 237 12675.08 119.78 54489.68 88888.00 2016-08-24 04:58:09.625 237 12675.12 119.80 54489.68 88888.00 2016-08-24 04:58:09.750 237 12675.23 119.78 54489.65 88888.00 2016-08-24 04:58:09.875 237 12675.25 119.75 54489.65 88888.00 2016-08-24 04:58:10.000 237 12675.25 119.78 54489.65 88888.00 2016-08-24 04:58:10.125 237 12675.23 119.75 54489.65 88888.00 2016-08-24 04:58:10.250 237 12675.20 119.75 54489.68 88888.00 2016-08-24 04:58:10.375 237 12675.17 119.78 54489.70 88888.00 2016-08-24 04:58:10.500 237 12675.10 119.78 54489.70 88888.00 2016-08-24 04:58:10.625 237 12675.12 119.75 54489.68 88888.00 2016-08-24 04:58:10.750 237 12675.15 119.75 54489.65 88888.00 2016-08-24 04:58:10.875 237 12675.17 119.75 54489.65 88888.00 2016-08-24 04:58:11.000 237 12675.23 119.75 54489.62 88888.00 2016-08-24 04:58:11.125 237 12675.27 119.75 54489.65 88888.00 2016-08-24 04:58:11.250 237 12675.20 119.72 54489.65 88888.00 2016-08-24 04:58:11.375 237 12675.20 119.72 54489.65 88888.00 2016-08-24 04:58:11.500 237 12675.20 119.75 54489.65 88888.00 2016-08-24 04:58:11.625 237 12675.20 119.75 54489.62 88888.00 2016-08-24 04:58:11.750 237 12675.23 119.75 54489.62 88888.00 2016-08-24 04:58:11.875 237 12675.23 119.75 54489.60 88888.00 2016-08-24 04:58:12.000 237 12675.23 119.75 54489.62 88888.00 2016-08-24 04:58:12.125 237 12675.20 119.75 54489.62 88888.00 2016-08-24 04:58:12.250 237 12675.17 119.70 54489.60 88888.00 2016-08-24 04:58:12.375 237 12675.17 119.70 54489.62 88888.00 2016-08-24 04:58:12.500 237 12675.17 119.72 54489.62 88888.00 2016-08-24 04:58:12.625 237 12675.20 119.72 54489.62 88888.00 2016-08-24 04:58:12.750 237 12675.20 119.70 54489.62 88888.00 2016-08-24 04:58:12.875 237 12675.20 119.70 54489.60 88888.00 2016-08-24 04:58:13.000 237 12675.17 119.70 54489.60 88888.00 2016-08-24 04:58:13.125 237 12675.20 119.70 54489.60 88888.00 2016-08-24 04:58:13.250 237 12675.23 119.70 54489.60 88888.00 2016-08-24 04:58:13.375 237 12675.30 119.72 54489.60 88888.00 2016-08-24 04:58:13.500 237 12675.23 119.75 54489.62 88888.00 2016-08-24 04:58:13.625 237 12675.15 119.72 54489.60 88888.00 2016-08-24 04:58:13.750 237 12675.15 119.72 54489.62 88888.00 2016-08-24 04:58:13.875 237 12675.20 119.70 54489.60 88888.00 2016-08-24 04:58:14.000 237 12675.20 119.70 54489.62 88888.00 2016-08-24 04:58:14.125 237 12675.23 119.72 54489.65 88888.00 2016-08-24 04:58:14.250 237 12675.17 119.70 54489.62 88888.00 2016-08-24 04:58:14.375 237 12675.20 119.72 54489.60 88888.00 2016-08-24 04:58:14.500 237 12675.23 119.75 54489.60 88888.00 2016-08-24 04:58:14.625 237 12675.25 119.72 54489.60 88888.00 2016-08-24 04:58:14.750 237 12675.25 119.75 54489.60 88888.00 2016-08-24 04:58:14.875 237 12675.25 119.75 54489.62 88888.00 2016-08-24 04:58:15.000 237 12675.25 119.70 54489.60 88888.00 2016-08-24 04:58:15.125 237 12675.23 119.72 54489.60 88888.00 2016-08-24 04:58:15.250 237 12675.23 119.72 54489.60 88888.00 2016-08-24 04:58:15.375 237 12675.25 119.70 54489.60 88888.00 2016-08-24 04:58:15.500 237 12675.25 119.70 54489.60 88888.00 2016-08-24 04:58:15.625 237 12675.25 119.70 54489.60 88888.00 2016-08-24 04:58:15.750 237 12675.27 119.72 54489.57 88888.00 2016-08-24 04:58:15.875 237 12675.30 119.72 54489.60 88888.00 2016-08-24 04:58:16.000 237 12675.30 119.72 54489.57 88888.00 2016-08-24 04:58:16.125 237 12675.33 119.78 54489.57 88888.00 2016-08-24 04:58:16.250 237 12675.27 119.72 54489.57 88888.00 2016-08-24 04:58:16.375 237 12675.27 119.75 54489.57 88888.00 2016-08-24 04:58:16.500 237 12675.30 119.75 54489.57 88888.00 2016-08-24 04:58:16.625 237 12675.35 119.72 54489.55 88888.00 2016-08-24 04:58:16.750 237 12675.33 119.78 54489.55 88888.00 2016-08-24 04:58:16.875 237 12675.30 119.78 54489.57 88888.00 2016-08-24 04:58:17.000 237 12675.33 119.78 54489.57 88888.00 2016-08-24 04:58:17.125 237 12675.33 119.78 54489.57 88888.00 2016-08-24 04:58:17.250 237 12675.30 119.78 54489.55 88888.00 2016-08-24 04:58:17.375 237 12675.35 119.80 54489.53 88888.00 2016-08-24 04:58:17.500 237 12675.42 119.78 54489.55 88888.00 2016-08-24 04:58:17.625 237 12675.42 119.80 54489.55 88888.00 2016-08-24 04:58:17.750 237 12675.38 119.83 54489.55 88888.00 2016-08-24 04:58:17.875 237 12675.38 119.83 54489.55 88888.00 2016-08-24 04:58:18.000 237 12675.40 119.80 54489.55 88888.00 2016-08-24 04:58:18.125 237 12675.42 119.78 54489.53 88888.00 2016-08-24 04:58:18.250 237 12675.38 119.80 54489.53 88888.00 2016-08-24 04:58:18.375 237 12675.42 119.83 54489.55 88888.00 2016-08-24 04:58:18.500 237 12675.48 119.80 54489.53 88888.00 2016-08-24 04:58:18.625 237 12675.50 119.80 54489.50 88888.00 2016-08-24 04:58:18.750 237 12675.52 119.80 54489.50 88888.00 2016-08-24 04:58:18.875 237 12675.52 119.78 54489.47 88888.00 2016-08-24 04:58:19.000 237 12675.58 119.80 54489.50 88888.00 2016-08-24 04:58:19.125 237 12675.58 119.83 54489.53 88888.00 2016-08-24 04:58:19.250 237 12675.55 119.83 54489.55 88888.00 2016-08-24 04:58:19.375 237 12675.58 119.83 54489.53 88888.00 2016-08-24 04:58:19.500 237 12675.55 119.85 54489.50 88888.00 2016-08-24 04:58:19.625 237 12675.52 119.85 54489.50 88888.00 2016-08-24 04:58:19.750 237 12675.58 119.85 54489.50 88888.00 2016-08-24 04:58:19.875 237 12675.62 119.90 54489.47 88888.00 2016-08-24 04:58:20.000 237 12675.67 119.90 54489.50 88888.00 2016-08-24 04:58:20.125 237 12675.67 119.88 54489.50 88888.00 2016-08-24 04:58:20.250 237 12675.67 119.88 54489.47 88888.00 2016-08-24 04:58:20.375 237 12675.67 119.90 54489.50 88888.00 2016-08-24 04:58:20.500 237 12675.67 119.92 54489.47 88888.00 2016-08-24 04:58:20.625 237 12675.65 119.92 54489.50 88888.00 2016-08-24 04:58:20.750 237 12675.70 119.90 54489.47 88888.00 2016-08-24 04:58:20.875 237 12675.67 119.92 54489.45 88888.00 2016-08-24 04:58:21.000 237 12675.62 119.95 54489.47 88888.00 2016-08-24 04:58:21.125 237 12675.65 119.95 54489.47 88888.00 2016-08-24 04:58:21.250 237 12675.70 119.95 54489.47 88888.00 2016-08-24 04:58:21.375 237 12675.77 119.97 54489.47 88888.00 2016-08-24 04:58:21.500 237 12675.80 120.00 54489.50 88888.00 2016-08-24 04:58:21.625 237 12675.80 120.00 54489.45 88888.00 2016-08-24 04:58:21.750 237 12675.80 119.97 54489.47 88888.00 2016-08-24 04:58:21.875 237 12675.80 119.95 54489.45 88888.00 2016-08-24 04:58:22.000 237 12675.73 120.00 54489.47 88888.00 2016-08-24 04:58:22.125 237 12675.70 120.00 54489.47 88888.00 2016-08-24 04:58:22.250 237 12675.70 119.97 54489.45 88888.00 2016-08-24 04:58:22.375 237 12675.75 119.97 54489.43 88888.00 2016-08-24 04:58:22.500 237 12675.73 119.97 54489.45 88888.00 2016-08-24 04:58:22.625 237 12675.75 120.00 54489.43 88888.00 2016-08-24 04:58:22.750 237 12675.73 120.03 54489.45 88888.00 2016-08-24 04:58:22.875 237 12675.73 120.03 54489.45 88888.00 2016-08-24 04:58:23.000 237 12675.62 120.05 54489.47 88888.00 2016-08-24 04:58:23.125 237 12675.62 120.05 54489.47 88888.00 2016-08-24 04:58:23.250 237 12675.65 120.08 54489.47 88888.00 2016-08-24 04:58:23.375 237 12675.65 120.05 54489.45 88888.00 2016-08-24 04:58:23.500 237 12675.70 120.05 54489.43 88888.00 2016-08-24 04:58:23.625 237 12675.70 120.08 54489.43 88888.00 2016-08-24 04:58:23.750 237 12675.75 120.08 54489.43 88888.00 2016-08-24 04:58:23.875 237 12675.77 120.10 54489.43 88888.00 2016-08-24 04:58:24.000 237 12675.77 120.10 54489.40 88888.00 2016-08-24 04:58:24.125 237 12675.80 120.08 54489.38 88888.00 2016-08-24 04:58:24.250 237 12675.92 120.08 54489.40 88888.00 2016-08-24 04:58:24.375 237 12675.98 120.12 54489.43 88888.00 2016-08-24 04:58:24.500 237 12675.95 120.12 54489.43 88888.00 2016-08-24 04:58:24.625 237 12675.92 120.12 54489.43 88888.00 2016-08-24 04:58:24.750 237 12675.95 120.12 54489.40 88888.00 2016-08-24 04:58:24.875 237 12675.95 120.17 54489.40 88888.00 2016-08-24 04:58:25.000 237 12675.92 120.17 54489.40 88888.00 2016-08-24 04:58:25.125 237 12675.92 120.15 54489.40 88888.00 2016-08-24 04:58:25.250 237 12675.90 120.17 54489.38 88888.00 2016-08-24 04:58:25.375 237 12675.98 120.22 54489.38 88888.00 2016-08-24 04:58:25.500 237 12675.95 120.22 54489.38 88888.00 2016-08-24 04:58:25.625 237 12675.92 120.22 54489.38 88888.00 2016-08-24 04:58:25.750 237 12675.92 120.25 54489.35 88888.00 2016-08-24 04:58:25.875 237 12675.92 120.28 54489.38 88888.00 2016-08-24 04:58:26.000 237 12675.92 120.30 54489.38 88888.00 2016-08-24 04:58:26.125 237 12675.98 120.33 54489.40 88888.00 2016-08-24 04:58:26.250 237 12676.00 120.30 54489.40 88888.00 2016-08-24 04:58:26.375 237 12676.02 120.30 54489.38 88888.00 2016-08-24 04:58:26.500 237 12676.00 120.30 54489.38 88888.00 2016-08-24 04:58:26.625 237 12675.95 120.33 54489.38 88888.00 2016-08-24 04:58:26.750 237 12675.95 120.33 54489.38 88888.00 2016-08-24 04:58:26.875 237 12676.00 120.35 54489.38 88888.00 2016-08-24 04:58:27.000 237 12675.98 120.38 54489.35 88888.00 2016-08-24 04:58:27.125 237 12676.00 120.38 54489.38 88888.00 2016-08-24 04:58:27.250 237 12675.95 120.38 54489.40 88888.00 2016-08-24 04:58:27.375 237 12675.95 120.40 54489.38 88888.00 2016-08-24 04:58:27.500 237 12675.98 120.42 54489.38 88888.00 2016-08-24 04:58:27.625 237 12676.08 120.42 54489.32 88888.00 2016-08-24 04:58:27.750 237 12676.10 120.45 54489.35 88888.00 2016-08-24 04:58:27.875 237 12676.05 120.42 54489.35 88888.00 2016-08-24 04:58:28.000 237 12676.08 120.45 54489.40 88888.00 2016-08-24 04:58:28.125 237 12676.10 120.45 54489.40 88888.00 2016-08-24 04:58:28.250 237 12676.08 120.47 54489.38 88888.00 2016-08-24 04:58:28.375 237 12676.08 120.53 54489.40 88888.00 2016-08-24 04:58:28.500 237 12676.02 120.58 54489.38 88888.00 2016-08-24 04:58:28.625 237 12675.98 120.55 54489.38 88888.00 2016-08-24 04:58:28.750 237 12676.00 120.55 54489.38 88888.00 2016-08-24 04:58:28.875 237 12676.08 120.58 54489.35 88888.00 2016-08-24 04:58:29.000 237 12676.10 120.62 54489.40 88888.00 2016-08-24 04:58:29.125 237 12676.08 120.60 54489.38 88888.00 2016-08-24 04:58:29.250 237 12676.10 120.60 54489.35 88888.00 2016-08-24 04:58:29.375 237 12676.10 120.65 54489.35 88888.00 2016-08-24 04:58:29.500 237 12676.10 120.67 54489.38 88888.00 2016-08-24 04:58:29.625 237 12676.08 120.70 54489.38 88888.00 2016-08-24 04:58:29.750 237 12676.08 120.70 54489.35 88888.00 2016-08-24 04:58:29.875 237 12676.08 120.70 54489.32 88888.00 2016-08-24 04:58:30.000 237 12676.10 120.75 54489.35 88888.00 2016-08-24 04:58:30.125 237 12676.10 120.78 54489.38 88888.00 2016-08-24 04:58:30.250 237 12676.10 120.75 54489.38 88888.00 2016-08-24 04:58:30.375 237 12676.15 120.75 54489.38 88888.00 2016-08-24 04:58:30.500 237 12676.20 120.75 54489.40 88888.00 2016-08-24 04:58:30.625 237 12676.15 120.78 54489.40 88888.00 2016-08-24 04:58:30.750 237 12676.17 120.80 54489.40 88888.00 2016-08-24 04:58:30.875 237 12676.17 120.80 54489.38 88888.00 2016-08-24 04:58:31.000 237 12676.20 120.80 54489.38 88888.00 2016-08-24 04:58:31.125 237 12676.20 120.83 54489.38 88888.00 2016-08-24 04:58:31.250 237 12676.15 120.83 54489.38 88888.00 2016-08-24 04:58:31.375 237 12676.15 120.85 54489.38 88888.00 2016-08-24 04:58:31.500 237 12676.15 120.90 54489.38 88888.00 2016-08-24 04:58:31.625 237 12676.17 120.90 54489.38 88888.00 2016-08-24 04:58:31.750 237 12676.25 120.90 54489.32 88888.00 2016-08-24 04:58:31.875 237 12676.30 120.90 54489.35 88888.00 2016-08-24 04:58:32.000 237 12676.30 120.92 54489.35 88888.00 2016-08-24 04:58:32.125 237 12676.25 120.92 54489.38 88888.00 2016-08-24 04:58:32.250 237 12676.23 120.92 54489.38 88888.00 2016-08-24 04:58:32.375 237 12676.25 120.95 54489.32 88888.00 2016-08-24 04:58:32.500 237 12676.23 120.97 54489.35 88888.00 2016-08-24 04:58:32.625 237 12676.23 120.97 54489.35 88888.00 2016-08-24 04:58:32.750 237 12676.20 121.00 54489.38 88888.00 2016-08-24 04:58:32.875 237 12676.20 121.08 54489.40 88888.00 2016-08-24 04:58:33.000 237 12676.20 121.08 54489.38 88888.00 2016-08-24 04:58:33.125 237 12676.20 121.03 54489.38 88888.00 2016-08-24 04:58:33.250 237 12676.17 121.03 54489.38 88888.00 2016-08-24 04:58:33.375 237 12676.23 121.10 54489.40 88888.00 2016-08-24 04:58:33.500 237 12676.25 121.12 54489.43 88888.00 2016-08-24 04:58:33.625 237 12676.23 121.12 54489.40 88888.00 2016-08-24 04:58:33.750 237 12676.17 121.15 54489.38 88888.00 2016-08-24 04:58:33.875 237 12676.23 121.12 54489.38 88888.00 2016-08-24 04:58:34.000 237 12676.25 121.12 54489.35 88888.00 2016-08-24 04:58:34.125 237 12676.23 121.20 54489.35 88888.00 2016-08-24 04:58:34.250 237 12676.23 121.17 54489.38 88888.00 2016-08-24 04:58:34.375 237 12676.30 121.20 54489.35 88888.00 2016-08-24 04:58:34.500 237 12676.20 121.20 54489.35 88888.00 2016-08-24 04:58:34.625 237 12676.15 121.22 54489.32 88888.00 2016-08-24 04:58:34.750 237 12676.15 121.25 54489.35 88888.00 2016-08-24 04:58:34.875 237 12676.23 121.28 54489.35 88888.00 2016-08-24 04:58:35.000 237 12676.25 121.30 54489.35 88888.00 2016-08-24 04:58:35.125 237 12676.20 121.33 54489.38 88888.00 2016-08-24 04:58:35.250 237 12676.17 121.30 54489.35 88888.00 2016-08-24 04:58:35.375 237 12676.23 121.35 54489.35 88888.00 2016-08-24 04:58:35.500 237 12676.23 121.38 54489.38 88888.00 2016-08-24 04:58:35.625 237 12676.23 121.38 54489.40 88888.00 2016-08-24 04:58:35.750 237 12676.15 121.40 54489.38 88888.00 2016-08-24 04:58:35.875 237 12676.15 121.42 54489.38 88888.00 2016-08-24 04:58:36.000 237 12676.17 121.45 54489.35 88888.00 2016-08-24 04:58:36.125 237 12676.20 121.45 54489.38 88888.00 2016-08-24 04:58:36.250 237 12676.20 121.45 54489.38 88888.00 2016-08-24 04:58:36.375 237 12676.20 121.47 54489.35 88888.00 2016-08-24 04:58:36.500 237 12676.20 121.55 54489.35 88888.00 2016-08-24 04:58:36.625 237 12676.20 121.55 54489.35 88888.00 2016-08-24 04:58:36.750 237 12676.15 121.53 54489.38 88888.00 2016-08-24 04:58:36.875 237 12676.15 121.55 54489.35 88888.00 2016-08-24 04:58:37.000 237 12676.17 121.58 54489.35 88888.00 2016-08-24 04:58:37.125 237 12676.15 121.60 54489.32 88888.00 2016-08-24 04:58:37.250 237 12676.12 121.62 54489.38 88888.00 2016-08-24 04:58:37.375 237 12676.15 121.65 54489.38 88888.00 2016-08-24 04:58:37.500 237 12676.12 121.62 54489.38 88888.00 2016-08-24 04:58:37.625 237 12676.10 121.62 54489.38 88888.00 2016-08-24 04:58:37.750 237 12676.12 121.67 54489.40 88888.00 2016-08-24 04:58:37.875 237 12676.12 121.72 54489.40 88888.00 2016-08-24 04:58:38.000 237 12676.15 121.72 54489.40 88888.00 2016-08-24 04:58:38.125 237 12676.23 121.72 54489.40 88888.00 2016-08-24 04:58:38.250 237 12676.12 121.72 54489.38 88888.00 2016-08-24 04:58:38.375 237 12676.15 121.72 54489.40 88888.00 2016-08-24 04:58:38.500 237 12676.23 121.78 54489.40 88888.00 2016-08-24 04:58:38.625 237 12676.23 121.80 54489.38 88888.00 2016-08-24 04:58:38.750 237 12676.25 121.83 54489.38 88888.00 2016-08-24 04:58:38.875 237 12676.23 121.85 54489.38 88888.00 2016-08-24 04:58:39.000 237 12676.23 121.85 54489.38 88888.00 2016-08-24 04:58:39.125 237 12676.25 121.88 54489.40 88888.00 2016-08-24 04:58:39.250 237 12676.23 121.90 54489.38 88888.00 2016-08-24 04:58:39.375 237 12676.25 121.90 54489.38 88888.00 2016-08-24 04:58:39.500 237 12676.25 121.92 54489.38 88888.00 2016-08-24 04:58:39.625 237 12676.27 121.92 54489.35 88888.00 2016-08-24 04:58:39.750 237 12676.23 121.95 54489.35 88888.00 2016-08-24 04:58:39.875 237 12676.17 121.95 54489.40 88888.00 2016-08-24 04:58:40.000 237 12676.17 121.97 54489.40 88888.00 2016-08-24 04:58:40.125 237 12676.25 122.03 54489.43 88888.00 2016-08-24 04:58:40.250 237 12676.20 122.05 54489.40 88888.00 2016-08-24 04:58:40.375 237 12676.15 122.05 54489.40 88888.00 2016-08-24 04:58:40.500 237 12676.17 122.08 54489.35 88888.00 2016-08-24 04:58:40.625 237 12676.17 122.10 54489.38 88888.00 2016-08-24 04:58:40.750 237 12676.10 122.10 54489.40 88888.00 2016-08-24 04:58:40.875 237 12676.05 122.10 54489.40 88888.00 2016-08-24 04:58:41.000 237 12676.05 122.10 54489.38 88888.00 2016-08-24 04:58:41.125 237 12676.10 122.12 54489.40 88888.00 2016-08-24 04:58:41.250 237 12676.12 122.15 54489.38 88888.00 2016-08-24 04:58:41.375 237 12676.17 122.17 54489.40 88888.00 2016-08-24 04:58:41.500 237 12676.20 122.22 54489.43 88888.00 2016-08-24 04:58:41.625 237 12676.17 122.22 54489.40 88888.00 2016-08-24 04:58:41.750 237 12676.17 122.20 54489.40 88888.00 2016-08-24 04:58:41.875 237 12676.20 122.22 54489.40 88888.00 2016-08-24 04:58:42.000 237 12676.15 122.28 54489.43 88888.00 2016-08-24 04:58:42.125 237 12676.15 122.25 54489.43 88888.00 2016-08-24 04:58:42.250 237 12676.15 122.28 54489.43 88888.00 2016-08-24 04:58:42.375 237 12676.15 122.30 54489.43 88888.00 2016-08-24 04:58:42.500 237 12676.12 122.33 54489.40 88888.00 2016-08-24 04:58:42.625 237 12676.12 122.30 54489.38 88888.00 2016-08-24 04:58:42.750 237 12676.17 122.35 54489.43 88888.00 2016-08-24 04:58:42.875 237 12676.20 122.35 54489.43 88888.00 2016-08-24 04:58:43.000 237 12676.20 122.38 54489.38 88888.00 2016-08-24 04:58:43.125 237 12676.17 122.40 54489.38 88888.00 2016-08-24 04:58:43.250 237 12676.20 122.40 54489.40 88888.00 2016-08-24 04:58:43.375 237 12676.23 122.40 54489.40 88888.00 2016-08-24 04:58:43.500 237 12676.17 122.42 54489.38 88888.00 2016-08-24 04:58:43.625 237 12676.15 122.45 54489.38 88888.00 2016-08-24 04:58:43.750 237 12676.17 122.47 54489.38 88888.00 2016-08-24 04:58:43.875 237 12676.20 122.45 54489.38 88888.00 2016-08-24 04:58:44.000 237 12676.23 122.45 54489.38 88888.00 2016-08-24 04:58:44.125 237 12676.25 122.45 54489.38 88888.00 2016-08-24 04:58:44.250 237 12676.23 122.47 54489.38 88888.00 2016-08-24 04:58:44.375 237 12676.23 122.50 54489.40 88888.00 2016-08-24 04:58:44.500 237 12676.20 122.53 54489.40 88888.00 2016-08-24 04:58:44.625 237 12676.25 122.55 54489.38 88888.00 2016-08-24 04:58:44.750 237 12676.23 122.60 54489.38 88888.00 2016-08-24 04:58:44.875 237 12676.17 122.60 54489.38 88888.00 2016-08-24 04:58:45.000 237 12676.17 122.60 54489.38 88888.00 2016-08-24 04:58:45.125 237 12676.20 122.62 54489.40 88888.00 2016-08-24 04:58:45.250 237 12676.20 122.60 54489.40 88888.00 2016-08-24 04:58:45.375 237 12676.20 122.62 54489.40 88888.00 2016-08-24 04:58:45.500 237 12676.17 122.65 54489.40 88888.00 2016-08-24 04:58:45.625 237 12676.15 122.62 54489.40 88888.00 2016-08-24 04:58:45.750 237 12676.23 122.70 54489.38 88888.00 2016-08-24 04:58:45.875 237 12676.25 122.67 54489.38 88888.00 2016-08-24 04:58:46.000 237 12676.30 122.72 54489.35 88888.00 2016-08-24 04:58:46.125 237 12676.35 122.75 54489.35 88888.00 2016-08-24 04:58:46.250 237 12676.30 122.75 54489.35 88888.00 2016-08-24 04:58:46.375 237 12676.33 122.80 54489.35 88888.00 2016-08-24 04:58:46.500 237 12676.27 122.80 54489.35 88888.00 2016-08-24 04:58:46.625 237 12676.23 122.85 54489.38 88888.00 2016-08-24 04:58:46.750 237 12676.23 122.85 54489.38 88888.00 2016-08-24 04:58:46.875 237 12676.23 122.83 54489.38 88888.00 2016-08-24 04:58:47.000 237 12676.23 122.85 54489.35 88888.00 2016-08-24 04:58:47.125 237 12676.25 122.88 54489.35 88888.00 2016-08-24 04:58:47.250 237 12676.23 122.88 54489.35 88888.00 2016-08-24 04:58:47.375 237 12676.23 122.90 54489.32 88888.00 2016-08-24 04:58:47.500 237 12676.23 122.92 54489.32 88888.00 2016-08-24 04:58:47.625 237 12676.23 122.95 54489.35 88888.00 2016-08-24 04:58:47.750 237 12676.23 122.97 54489.35 88888.00 2016-08-24 04:58:47.875 237 12676.27 123.00 54489.35 88888.00 2016-08-24 04:58:48.000 237 12676.27 122.97 54489.30 88888.00 2016-08-24 04:58:48.125 237 12676.35 122.97 54489.32 88888.00 2016-08-24 04:58:48.250 237 12676.38 123.00 54489.32 88888.00 2016-08-24 04:58:48.375 237 12676.38 123.03 54489.32 88888.00 2016-08-24 04:58:48.500 237 12676.35 123.03 54489.30 88888.00 2016-08-24 04:58:48.625 237 12676.38 123.03 54489.28 88888.00 2016-08-24 04:58:48.750 237 12676.42 123.05 54489.28 88888.00 2016-08-24 04:58:48.875 237 12676.40 123.10 54489.30 88888.00 2016-08-24 04:58:49.000 237 12676.38 123.10 54489.30 88888.00 2016-08-24 04:58:49.125 237 12676.35 123.08 54489.30 88888.00 2016-08-24 04:58:49.250 237 12676.27 123.08 54489.32 88888.00 2016-08-24 04:58:49.375 237 12676.33 123.12 54489.32 88888.00 2016-08-24 04:58:49.500 237 12676.40 123.10 54489.30 88888.00 2016-08-24 04:58:49.625 237 12676.42 123.12 54489.30 88888.00 2016-08-24 04:58:49.750 237 12676.42 123.12 54489.25 88888.00 2016-08-24 04:58:49.875 237 12676.38 123.12 54489.28 88888.00 2016-08-24 04:58:50.000 237 12676.35 123.17 54489.28 88888.00 2016-08-24 04:58:50.125 237 12676.42 123.17 54489.30 88888.00 2016-08-24 04:58:50.250 237 12676.42 123.17 54489.28 88888.00 2016-08-24 04:58:50.375 237 12676.40 123.17 54489.28 88888.00 2016-08-24 04:58:50.500 237 12676.35 123.20 54489.28 88888.00 2016-08-24 04:58:50.625 237 12676.40 123.22 54489.28 88888.00 2016-08-24 04:58:50.750 237 12676.48 123.20 54489.28 88888.00 2016-08-24 04:58:50.875 237 12676.50 123.20 54489.25 88888.00 2016-08-24 04:58:51.000 237 12676.45 123.20 54489.22 88888.00 2016-08-24 04:58:51.125 237 12676.48 123.22 54489.25 88888.00 2016-08-24 04:58:51.250 237 12676.52 123.22 54489.25 88888.00 2016-08-24 04:58:51.375 237 12676.60 123.25 54489.22 88888.00 2016-08-24 04:58:51.500 237 12676.52 123.25 54489.25 88888.00 2016-08-24 04:58:51.625 237 12676.50 123.25 54489.28 88888.00 2016-08-24 04:58:51.750 237 12676.52 123.30 54489.28 88888.00 2016-08-24 04:58:51.875 237 12676.50 123.30 54489.28 88888.00 2016-08-24 04:58:52.000 237 12676.52 123.30 54489.25 88888.00 2016-08-24 04:58:52.125 237 12676.50 123.30 54489.22 88888.00 2016-08-24 04:58:52.250 237 12676.50 123.33 54489.22 88888.00 2016-08-24 04:58:52.375 237 12676.58 123.35 54489.25 88888.00 2016-08-24 04:58:52.500 237 12676.60 123.35 54489.22 88888.00 2016-08-24 04:58:52.625 237 12676.55 123.35 54489.22 88888.00 2016-08-24 04:58:52.750 237 12676.55 123.35 54489.25 88888.00 2016-08-24 04:58:52.875 237 12676.52 123.40 54489.25 88888.00 2016-08-24 04:58:53.000 237 12676.55 123.38 54489.25 88888.00 2016-08-24 04:58:53.125 237 12676.55 123.40 54489.25 88888.00 2016-08-24 04:58:53.250 237 12676.55 123.38 54489.22 88888.00 2016-08-24 04:58:53.375 237 12676.58 123.40 54489.25 88888.00 2016-08-24 04:58:53.500 237 12676.65 123.40 54489.20 88888.00 2016-08-24 04:58:53.625 237 12676.70 123.45 54489.18 88888.00 2016-08-24 04:58:53.750 237 12676.73 123.45 54489.18 88888.00 2016-08-24 04:58:53.875 237 12676.75 123.47 54489.18 88888.00 2016-08-24 04:58:54.000 237 12676.75 123.47 54489.18 88888.00 2016-08-24 04:58:54.125 237 12676.73 123.42 54489.18 88888.00 2016-08-24 04:58:54.250 237 12676.67 123.45 54489.18 88888.00 2016-08-24 04:58:54.375 237 12676.70 123.47 54489.20 88888.00 2016-08-24 04:58:54.500 237 12676.67 123.50 54489.20 88888.00 2016-08-24 04:58:54.625 237 12676.67 123.47 54489.20 88888.00 2016-08-24 04:58:54.750 237 12676.70 123.50 54489.22 88888.00 2016-08-24 04:58:54.875 237 12676.70 123.53 54489.18 88888.00 2016-08-24 04:58:55.000 237 12676.70 123.53 54489.18 88888.00 2016-08-24 04:58:55.125 237 12676.67 123.50 54489.18 88888.00 2016-08-24 04:58:55.250 237 12676.65 123.47 54489.15 88888.00 2016-08-24 04:58:55.375 237 12676.65 123.50 54489.18 88888.00 2016-08-24 04:58:55.500 237 12676.73 123.47 54489.20 88888.00 2016-08-24 04:58:55.625 237 12676.75 123.53 54489.18 88888.00 2016-08-24 04:58:55.750 237 12676.75 123.53 54489.20 88888.00 2016-08-24 04:58:55.875 237 12676.75 123.53 54489.18 88888.00 2016-08-24 04:58:56.000 237 12676.85 123.50 54489.12 88888.00 2016-08-24 04:58:56.125 237 12676.85 123.53 54489.15 88888.00 2016-08-24 04:58:56.250 237 12676.83 123.55 54489.18 88888.00 2016-08-24 04:58:56.375 237 12676.83 123.60 54489.18 88888.00 2016-08-24 04:58:56.500 237 12676.85 123.55 54489.18 88888.00 2016-08-24 04:58:56.625 237 12676.80 123.53 54489.15 88888.00 2016-08-24 04:58:56.750 237 12676.77 123.53 54489.15 88888.00 2016-08-24 04:58:56.875 237 12676.80 123.55 54489.15 88888.00 2016-08-24 04:58:57.000 237 12676.83 123.58 54489.15 88888.00 2016-08-24 04:58:57.125 237 12676.90 123.60 54489.15 88888.00 2016-08-24 04:58:57.250 237 12676.88 123.58 54489.15 88888.00 2016-08-24 04:58:57.375 237 12676.90 123.60 54489.15 88888.00 2016-08-24 04:58:57.500 237 12676.95 123.60 54489.15 88888.00 2016-08-24 04:58:57.625 237 12677.00 123.60 54489.15 88888.00 2016-08-24 04:58:57.750 237 12676.98 123.60 54489.18 88888.00 2016-08-24 04:58:57.875 237 12676.95 123.60 54489.15 88888.00 2016-08-24 04:58:58.000 237 12676.92 123.62 54489.15 88888.00 2016-08-24 04:58:58.125 237 12676.95 123.65 54489.18 88888.00 2016-08-24 04:58:58.250 237 12677.00 123.65 54489.18 88888.00 2016-08-24 04:58:58.375 237 12677.05 123.67 54489.15 88888.00 2016-08-24 04:58:58.500 237 12677.00 123.62 54489.10 88888.00 2016-08-24 04:58:58.625 237 12677.00 123.62 54489.18 88888.00 2016-08-24 04:58:58.750 237 12677.02 123.62 54489.18 88888.00 2016-08-24 04:58:58.875 237 12677.08 123.67 54489.15 88888.00 2016-08-24 04:58:59.000 237 12677.10 123.67 54489.12 88888.00 2016-08-24 04:58:59.125 237 12677.10 123.65 54489.18 88888.00 2016-08-24 04:58:59.250 237 12677.05 123.65 54489.15 88888.00 2016-08-24 04:58:59.375 237 12677.10 123.67 54489.10 88888.00 2016-08-24 04:58:59.500 237 12677.12 123.67 54489.10 88888.00 2016-08-24 04:58:59.625 237 12677.08 123.65 54489.12 88888.00 2016-08-24 04:58:59.750 237 12677.10 123.67 54489.12 88888.00 2016-08-24 04:58:59.875 237 12677.15 123.70 54489.10 88888.00 2016-08-24 04:59:00.000 237 12677.15 123.67 54489.10 88888.00 2016-08-24 04:59:00.125 237 12677.20 123.70 54489.15 88888.00 2016-08-24 04:59:00.250 237 12677.17 123.67 54489.15 88888.00 2016-08-24 04:59:00.375 237 12677.12 123.70 54489.12 88888.00 2016-08-24 04:59:00.500 237 12677.12 123.70 54489.12 88888.00 2016-08-24 04:59:00.625 237 12677.15 123.65 54489.10 88888.00 2016-08-24 04:59:00.750 237 12677.20 123.70 54489.10 88888.00 2016-08-24 04:59:00.875 237 12677.20 123.70 54489.10 88888.00 2016-08-24 04:59:01.000 237 12677.23 123.67 54489.07 88888.00 2016-08-24 04:59:01.125 237 12677.23 123.70 54489.10 88888.00 2016-08-24 04:59:01.250 237 12677.17 123.70 54489.10 88888.00 2016-08-24 04:59:01.375 237 12677.20 123.70 54489.10 88888.00 2016-08-24 04:59:01.500 237 12677.15 123.70 54489.10 88888.00 2016-08-24 04:59:01.625 237 12677.10 123.67 54489.10 88888.00 2016-08-24 04:59:01.750 237 12677.15 123.65 54489.12 88888.00 2016-08-24 04:59:01.875 237 12677.20 123.70 54489.15 88888.00 2016-08-24 04:59:02.000 237 12677.15 123.72 54489.15 88888.00 2016-08-24 04:59:02.125 237 12677.15 123.70 54489.18 88888.00 2016-08-24 04:59:02.250 237 12677.12 123.67 54489.15 88888.00 2016-08-24 04:59:02.375 237 12677.17 123.70 54489.15 88888.00 2016-08-24 04:59:02.500 237 12677.15 123.72 54489.15 88888.00 2016-08-24 04:59:02.625 237 12677.15 123.67 54489.15 88888.00 2016-08-24 04:59:02.750 237 12677.20 123.67 54489.12 88888.00 2016-08-24 04:59:02.875 237 12677.15 123.65 54489.10 88888.00 2016-08-24 04:59:03.000 237 12677.17 123.62 54489.10 88888.00 2016-08-24 04:59:03.125 237 12677.23 123.65 54489.10 88888.00 2016-08-24 04:59:03.250 237 12677.23 123.67 54489.12 88888.00 2016-08-24 04:59:03.375 237 12677.27 123.67 54489.12 88888.00 2016-08-24 04:59:03.500 237 12677.23 123.67 54489.12 88888.00 2016-08-24 04:59:03.625 237 12677.20 123.67 54489.12 88888.00 2016-08-24 04:59:03.750 237 12677.23 123.65 54489.10 88888.00 2016-08-24 04:59:03.875 237 12677.25 123.65 54489.07 88888.00 2016-08-24 04:59:04.000 237 12677.25 123.65 54489.05 88888.00 2016-08-24 04:59:04.125 237 12677.27 123.67 54489.10 88888.00 2016-08-24 04:59:04.250 237 12677.30 123.65 54489.05 88888.00 2016-08-24 04:59:04.375 237 12677.33 123.65 54489.05 88888.00 2016-08-24 04:59:04.500 237 12677.33 123.65 54489.05 88888.00 2016-08-24 04:59:04.625 237 12677.33 123.67 54489.10 88888.00 2016-08-24 04:59:04.750 237 12677.35 123.67 54489.10 88888.00 2016-08-24 04:59:04.875 237 12677.38 123.60 54489.10 88888.00 2016-08-24 04:59:05.000 237 12677.40 123.62 54489.05 88888.00 2016-08-24 04:59:05.125 237 12677.45 123.67 54489.05 88888.00 2016-08-24 04:59:05.250 237 12677.42 123.62 54489.05 88888.00 2016-08-24 04:59:05.375 237 12677.42 123.65 54489.05 88888.00 2016-08-24 04:59:05.500 237 12677.42 123.62 54489.05 88888.00 2016-08-24 04:59:05.625 237 12677.48 123.62 54489.03 88888.00 2016-08-24 04:59:05.750 237 12677.52 123.62 54489.05 88888.00 2016-08-24 04:59:05.875 237 12677.52 123.62 54489.05 88888.00 2016-08-24 04:59:06.000 237 12677.52 123.62 54489.05 88888.00 2016-08-24 04:59:06.125 237 12677.52 123.60 54489.03 88888.00 2016-08-24 04:59:06.250 237 12677.52 123.60 54489.03 88888.00 2016-08-24 04:59:06.375 237 12677.60 123.62 54489.03 88888.00 2016-08-24 04:59:06.500 237 12677.65 123.65 54489.05 88888.00 2016-08-24 04:59:06.625 237 12677.62 123.65 54489.03 88888.00 2016-08-24 04:59:06.750 237 12677.58 123.62 54489.03 88888.00 2016-08-24 04:59:06.875 237 12677.55 123.60 54489.03 88888.00 2016-08-24 04:59:07.000 237 12677.52 123.60 54489.03 88888.00 2016-08-24 04:59:07.125 237 12677.58 123.60 54489.07 88888.00 2016-08-24 04:59:07.250 237 12677.58 123.60 54489.07 88888.00 2016-08-24 04:59:07.375 237 12677.62 123.62 54489.03 88888.00 2016-08-24 04:59:07.500 237 12677.60 123.60 54488.97 88888.00 2016-08-24 04:59:07.625 237 12677.62 123.62 54489.00 88888.00 2016-08-24 04:59:07.750 237 12677.65 123.62 54489.00 88888.00 2016-08-24 04:59:07.875 237 12677.65 123.60 54489.00 88888.00 2016-08-24 04:59:08.000 237 12677.62 123.62 54489.00 88888.00 2016-08-24 04:59:08.125 237 12677.65 123.60 54489.00 88888.00 2016-08-24 04:59:08.250 237 12677.65 123.55 54488.97 88888.00 2016-08-24 04:59:08.375 237 12677.70 123.58 54489.00 88888.00 2016-08-24 04:59:08.500 237 12677.75 123.60 54489.00 88888.00 2016-08-24 04:59:08.625 237 12677.77 123.58 54488.97 88888.00 2016-08-24 04:59:08.750 237 12677.80 123.58 54488.97 88888.00 2016-08-24 04:59:08.875 237 12677.83 123.58 54489.00 88888.00 2016-08-24 04:59:09.000 237 12677.85 123.58 54488.95 88888.00 2016-08-24 04:59:09.125 237 12677.88 123.58 54488.95 88888.00 2016-08-24 04:59:09.250 237 12677.85 123.58 54488.95 88888.00 2016-08-24 04:59:09.375 237 12677.92 123.58 54488.93 88888.00 2016-08-24 04:59:09.500 237 12677.95 123.58 54488.90 88888.00 2016-08-24 04:59:09.625 237 12678.00 123.58 54488.93 88888.00 2016-08-24 04:59:09.750 237 12678.05 123.58 54488.95 88888.00 2016-08-24 04:59:09.875 237 12678.02 123.58 54488.90 88888.00 2016-08-24 04:59:10.000 237 12678.05 123.55 54488.93 88888.00 2016-08-24 04:59:10.125 237 12678.08 123.55 54488.93 88888.00 2016-08-24 04:59:10.250 237 12678.12 123.55 54488.95 88888.00 2016-08-24 04:59:10.375 237 12678.17 123.53 54488.93 88888.00 2016-08-24 04:59:10.500 237 12678.20 123.58 54488.93 88888.00 2016-08-24 04:59:10.625 237 12678.25 123.55 54488.93 88888.00 2016-08-24 04:59:10.750 237 12678.25 123.55 54488.93 88888.00 2016-08-24 04:59:10.875 237 12678.27 123.55 54488.90 88888.00 2016-08-24 04:59:11.000 237 12678.27 123.55 54488.93 88888.00 2016-08-24 04:59:11.125 237 12678.27 123.53 54488.95 88888.00 2016-08-24 04:59:11.250 237 12678.23 123.53 54488.95 88888.00 2016-08-24 04:59:11.375 237 12678.33 123.55 54488.95 88888.00 2016-08-24 04:59:11.500 237 12678.40 123.55 54488.93 88888.00 2016-08-24 04:59:11.625 237 12678.38 123.55 54488.90 88888.00 2016-08-24 04:59:11.750 237 12678.35 123.55 54488.88 88888.00 2016-08-24 04:59:11.875 237 12678.38 123.53 54488.88 88888.00 2016-08-24 04:59:12.000 237 12678.40 123.53 54488.88 88888.00 2016-08-24 04:59:12.125 237 12678.42 123.55 54488.88 88888.00 2016-08-24 04:59:12.250 237 12678.45 123.53 54488.85 88888.00 2016-08-24 04:59:12.375 237 12678.50 123.53 54488.82 88888.00 2016-08-24 04:59:12.500 237 12678.55 123.53 54488.85 88888.00 2016-08-24 04:59:12.625 237 12678.52 123.53 54488.85 88888.00 2016-08-24 04:59:12.750 237 12678.52 123.53 54488.85 88888.00 2016-08-24 04:59:12.875 237 12678.58 123.50 54488.82 88888.00 2016-08-24 04:59:13.000 237 12678.65 123.47 54488.80 88888.00 2016-08-24 04:59:13.125 237 12678.67 123.47 54488.82 88888.00 2016-08-24 04:59:13.250 237 12678.62 123.45 54488.82 88888.00 2016-08-24 04:59:13.375 237 12678.65 123.47 54488.80 88888.00 2016-08-24 04:59:13.500 237 12678.67 123.45 54488.80 88888.00 2016-08-24 04:59:13.625 237 12678.70 123.47 54488.82 88888.00 2016-08-24 04:59:13.750 237 12678.70 123.47 54488.82 88888.00 2016-08-24 04:59:13.875 237 12678.67 123.42 54488.82 88888.00 2016-08-24 04:59:14.000 237 12678.73 123.45 54488.82 88888.00 2016-08-24 04:59:14.125 237 12678.75 123.45 54488.85 88888.00 2016-08-24 04:59:14.250 237 12678.77 123.45 54488.85 88888.00 2016-08-24 04:59:14.375 237 12678.77 123.45 54488.80 88888.00 2016-08-24 04:59:14.500 237 12678.83 123.40 54488.78 88888.00 2016-08-24 04:59:14.625 237 12678.83 123.40 54488.78 88888.00 2016-08-24 04:59:14.750 237 12678.88 123.40 54488.80 88888.00 2016-08-24 04:59:14.875 237 12678.88 123.42 54488.80 88888.00 2016-08-24 04:59:15.000 237 12678.92 123.40 54488.78 88888.00 2016-08-24 04:59:15.125 237 12679.00 123.35 54488.78 88888.00 2016-08-24 04:59:15.250 237 12678.95 123.33 54488.78 88888.00 2016-08-24 04:59:15.375 237 12678.92 123.38 54488.78 88888.00 2016-08-24 04:59:15.500 237 12678.92 123.40 54488.75 88888.00 2016-08-24 04:59:15.625 237 12678.95 123.38 54488.75 88888.00 2016-08-24 04:59:15.750 237 12678.92 123.35 54488.78 88888.00 2016-08-24 04:59:15.875 237 12678.98 123.33 54488.78 88888.00 2016-08-24 04:59:16.000 237 12679.02 123.35 54488.78 88888.00 2016-08-24 04:59:16.125 237 12679.10 123.38 54488.75 88888.00 2016-08-24 04:59:16.250 237 12679.05 123.33 54488.75 88888.00 2016-08-24 04:59:16.375 237 12678.98 123.35 54488.75 88888.00 2016-08-24 04:59:16.500 237 12678.98 123.38 54488.75 88888.00 2016-08-24 04:59:16.625 237 12679.08 123.38 54488.75 88888.00 2016-08-24 04:59:16.750 237 12679.10 123.38 54488.75 88888.00 2016-08-24 04:59:16.875 237 12679.12 123.33 54488.70 88888.00 2016-08-24 04:59:17.000 237 12679.20 123.33 54488.72 88888.00 2016-08-24 04:59:17.125 237 12679.23 123.35 54488.75 88888.00 2016-08-24 04:59:17.250 237 12679.20 123.33 54488.75 88888.00 2016-08-24 04:59:17.375 237 12679.20 123.33 54488.72 88888.00 2016-08-24 04:59:17.500 237 12679.20 123.33 54488.72 88888.00 2016-08-24 04:59:17.625 237 12679.27 123.33 54488.75 88888.00 2016-08-24 04:59:17.750 237 12679.25 123.35 54488.75 88888.00 2016-08-24 04:59:17.875 237 12679.27 123.35 54488.72 88888.00 2016-08-24 04:59:18.000 237 12679.30 123.35 54488.72 88888.00 2016-08-24 04:59:18.125 237 12679.35 123.33 54488.72 88888.00 2016-08-24 04:59:18.250 237 12679.33 123.30 54488.72 88888.00 2016-08-24 04:59:18.375 237 12679.35 123.30 54488.72 88888.00 2016-08-24 04:59:18.500 237 12679.48 123.33 54488.72 88888.00 2016-08-24 04:59:18.625 237 12679.58 123.33 54488.70 88888.00 2016-08-24 04:59:18.750 237 12679.58 123.33 54488.70 88888.00 2016-08-24 04:59:18.875 237 12679.58 123.33 54488.72 88888.00 2016-08-24 04:59:19.000 237 12679.52 123.30 54488.72 88888.00 2016-08-24 04:59:19.125 237 12679.48 123.28 54488.72 88888.00 2016-08-24 04:59:19.250 237 12679.48 123.25 54488.75 88888.00 2016-08-24 04:59:19.375 237 12679.55 123.30 54488.72 88888.00 2016-08-24 04:59:19.500 237 12679.55 123.30 54488.72 88888.00 2016-08-24 04:59:19.625 237 12679.60 123.33 54488.70 88888.00 2016-08-24 04:59:19.750 237 12679.65 123.30 54488.70 88888.00 2016-08-24 04:59:19.875 237 12679.70 123.30 54488.70 88888.00 2016-08-24 04:59:20.000 237 12679.70 123.33 54488.68 88888.00 2016-08-24 04:59:20.125 237 12679.62 123.33 54488.68 88888.00 2016-08-24 04:59:20.250 237 12679.65 123.30 54488.70 88888.00 2016-08-24 04:59:20.375 237 12679.67 123.30 54488.70 88888.00 2016-08-24 04:59:20.500 237 12679.75 123.30 54488.70 88888.00 2016-08-24 04:59:20.625 237 12679.77 123.30 54488.68 88888.00 2016-08-24 04:59:20.750 237 12679.77 123.30 54488.68 88888.00 2016-08-24 04:59:20.875 237 12679.83 123.28 54488.65 88888.00 2016-08-24 04:59:21.000 237 12679.85 123.25 54488.62 88888.00 2016-08-24 04:59:21.125 237 12679.85 123.25 54488.65 88888.00 2016-08-24 04:59:21.250 237 12679.90 123.25 54488.65 88888.00 2016-08-24 04:59:21.375 237 12679.98 123.28 54488.65 88888.00 2016-08-24 04:59:21.500 237 12679.95 123.25 54488.62 88888.00 2016-08-24 04:59:21.625 237 12679.90 123.25 54488.65 88888.00 2016-08-24 04:59:21.750 237 12679.90 123.25 54488.62 88888.00 2016-08-24 04:59:21.875 237 12679.92 123.25 54488.62 88888.00 2016-08-24 04:59:22.000 237 12680.00 123.28 54488.60 88888.00 2016-08-24 04:59:22.125 237 12680.08 123.25 54488.60 88888.00 2016-08-24 04:59:22.250 237 12680.08 123.25 54488.62 88888.00 2016-08-24 04:59:22.375 237 12680.15 123.22 54488.62 88888.00 2016-08-24 04:59:22.500 237 12680.20 123.25 54488.65 88888.00 2016-08-24 04:59:22.625 237 12680.20 123.25 54488.62 88888.00 2016-08-24 04:59:22.750 237 12680.25 123.25 54488.62 88888.00 2016-08-24 04:59:22.875 237 12680.30 123.28 54488.62 88888.00 2016-08-24 04:59:23.000 237 12680.33 123.25 54488.62 88888.00 2016-08-24 04:59:23.125 237 12680.35 123.22 54488.62 88888.00 2016-08-24 04:59:23.250 237 12680.35 123.17 54488.62 88888.00 2016-08-24 04:59:23.375 237 12680.45 123.22 54488.62 88888.00 2016-08-24 04:59:23.500 237 12680.48 123.28 54488.65 88888.00 2016-08-24 04:59:23.625 237 12680.42 123.25 54488.62 88888.00 2016-08-24 04:59:23.750 237 12680.42 123.22 54488.60 88888.00 2016-08-24 04:59:23.875 237 12680.45 123.20 54488.60 88888.00 2016-08-24 04:59:24.000 237 12680.48 123.17 54488.62 88888.00 2016-08-24 04:59:24.125 237 12680.55 123.17 54488.62 88888.00 2016-08-24 04:59:24.250 237 12680.55 123.17 54488.62 88888.00 2016-08-24 04:59:24.375 237 12680.65 123.17 54488.62 88888.00 2016-08-24 04:59:24.500 237 12680.62 123.17 54488.60 88888.00 2016-08-24 04:59:24.625 237 12680.67 123.17 54488.57 88888.00 2016-08-24 04:59:24.750 237 12680.75 123.15 54488.60 88888.00 2016-08-24 04:59:24.875 237 12680.75 123.20 54488.57 88888.00 2016-08-24 04:59:25.000 237 12680.77 123.17 54488.57 88888.00 2016-08-24 04:59:25.125 237 12680.83 123.17 54488.57 88888.00 2016-08-24 04:59:25.250 237 12680.83 123.12 54488.60 88888.00 2016-08-24 04:59:25.375 237 12680.83 123.17 54488.57 88888.00 2016-08-24 04:59:25.500 237 12680.83 123.17 54488.55 88888.00 2016-08-24 04:59:25.625 237 12680.90 123.17 54488.55 88888.00 2016-08-24 04:59:25.750 237 12680.95 123.20 54488.57 88888.00 2016-08-24 04:59:25.875 237 12680.98 123.17 54488.57 88888.00 2016-08-24 04:59:26.000 237 12681.00 123.15 54488.55 88888.00 2016-08-24 04:59:26.125 237 12681.00 123.15 54488.60 88888.00 2016-08-24 04:59:26.250 237 12680.98 123.12 54488.60 88888.00 2016-08-24 04:59:26.375 237 12681.08 123.12 54488.57 88888.00 2016-08-24 04:59:26.500 237 12681.05 123.10 54488.57 88888.00 2016-08-24 04:59:26.625 237 12681.05 123.10 54488.60 88888.00 2016-08-24 04:59:26.750 237 12681.12 123.08 54488.57 88888.00 2016-08-24 04:59:26.875 237 12681.08 123.10 54488.57 88888.00 2016-08-24 04:59:27.000 237 12681.05 123.08 54488.57 88888.00 2016-08-24 04:59:27.125 237 12681.15 123.10 54488.57 88888.00 2016-08-24 04:59:27.250 237 12681.15 123.05 54488.60 88888.00 2016-08-24 04:59:27.375 237 12681.23 123.05 54488.60 88888.00 2016-08-24 04:59:27.500 237 12681.27 123.08 54488.60 88888.00 2016-08-24 04:59:27.625 237 12681.27 123.08 54488.57 88888.00 2016-08-24 04:59:27.750 237 12681.35 123.08 54488.57 88888.00 2016-08-24 04:59:27.875 237 12681.40 123.05 54488.55 88888.00 2016-08-24 04:59:28.000 237 12681.42 123.00 54488.55 88888.00 2016-08-24 04:59:28.125 237 12681.40 123.03 54488.55 88888.00 2016-08-24 04:59:28.250 237 12681.48 123.03 54488.53 88888.00 2016-08-24 04:59:28.375 237 12681.52 123.03 54488.55 88888.00 2016-08-24 04:59:28.500 237 12681.52 123.03 54488.55 88888.00 2016-08-24 04:59:28.625 237 12681.55 123.03 54488.53 88888.00 2016-08-24 04:59:28.750 237 12681.58 123.03 54488.53 88888.00 2016-08-24 04:59:28.875 237 12681.62 123.00 54488.53 88888.00 2016-08-24 04:59:29.000 237 12681.65 123.00 54488.50 88888.00 2016-08-24 04:59:29.125 237 12681.70 123.00 54488.53 88888.00 2016-08-24 04:59:29.250 237 12681.67 122.92 54488.53 88888.00 2016-08-24 04:59:29.375 237 12681.77 122.97 54488.50 88888.00 2016-08-24 04:59:29.500 237 12681.83 123.00 54488.50 88888.00 2016-08-24 04:59:29.625 237 12681.80 123.00 54488.53 88888.00 2016-08-24 04:59:29.750 237 12681.83 122.97 54488.50 88888.00 2016-08-24 04:59:29.875 237 12681.85 122.95 54488.50 88888.00 2016-08-24 04:59:30.000 237 12681.85 122.95 54488.53 88888.00 2016-08-24 04:59:30.125 237 12681.85 122.97 54488.50 88888.00 2016-08-24 04:59:30.250 237 12681.83 122.97 54488.53 88888.00 2016-08-24 04:59:30.375 237 12681.85 122.97 54488.50 88888.00 2016-08-24 04:59:30.500 237 12681.90 122.97 54488.50 88888.00 2016-08-24 04:59:30.625 237 12681.95 123.00 54488.50 88888.00 2016-08-24 04:59:30.750 237 12682.02 122.97 54488.50 88888.00 2016-08-24 04:59:30.875 237 12682.10 122.95 54488.50 88888.00 2016-08-24 04:59:31.000 237 12682.08 122.95 54488.50 88888.00 2016-08-24 04:59:31.125 237 12682.08 122.92 54488.53 88888.00 2016-08-24 04:59:31.250 237 12682.12 122.90 54488.53 88888.00 2016-08-24 04:59:31.375 237 12682.15 122.92 54488.53 88888.00 2016-08-24 04:59:31.500 237 12682.12 122.95 54488.53 88888.00 2016-08-24 04:59:31.625 237 12682.15 122.95 54488.50 88888.00 2016-08-24 04:59:31.750 237 12682.17 122.97 54488.53 88888.00 2016-08-24 04:59:31.875 237 12682.17 122.97 54488.53 88888.00 2016-08-24 04:59:32.000 237 12682.10 122.92 54488.50 88888.00 2016-08-24 04:59:32.125 237 12682.12 122.92 54488.53 88888.00 2016-08-24 04:59:32.250 237 12682.15 122.95 54488.53 88888.00 2016-08-24 04:59:32.375 237 12682.25 122.95 54488.53 88888.00 2016-08-24 04:59:32.500 237 12682.30 122.95 54488.50 88888.00 2016-08-24 04:59:32.625 237 12682.27 122.92 54488.47 88888.00 2016-08-24 04:59:32.750 237 12682.33 122.92 54488.50 88888.00 2016-08-24 04:59:32.875 237 12682.33 122.95 54488.53 88888.00 2016-08-24 04:59:33.000 237 12682.35 122.95 54488.53 88888.00 2016-08-24 04:59:33.125 237 12682.38 122.92 54488.50 88888.00 2016-08-24 04:59:33.250 237 12682.38 122.90 54488.50 88888.00 2016-08-24 04:59:33.375 237 12682.40 122.90 54488.50 88888.00 2016-08-24 04:59:33.500 237 12682.42 122.85 54488.50 88888.00 2016-08-24 04:59:33.625 237 12682.48 122.88 54488.47 88888.00 2016-08-24 04:59:33.750 237 12682.48 122.90 54488.53 88888.00 2016-08-24 04:59:33.875 237 12682.48 122.92 54488.53 88888.00 2016-08-24 04:59:34.000 237 12682.52 122.92 54488.55 88888.00 2016-08-24 04:59:34.125 237 12682.60 122.92 54488.55 88888.00 2016-08-24 04:59:34.250 237 12682.60 122.88 54488.57 88888.00 2016-08-24 04:59:34.375 237 12682.65 122.88 54488.57 88888.00 2016-08-24 04:59:34.500 237 12682.67 122.92 54488.57 88888.00 2016-08-24 04:59:34.625 237 12682.70 122.95 54488.57 88888.00 2016-08-24 04:59:34.750 237 12682.67 122.92 54488.55 88888.00 2016-08-24 04:59:34.875 237 12682.70 122.92 54488.60 88888.00 2016-08-24 04:59:35.000 237 12682.75 122.90 54488.57 88888.00 2016-08-24 04:59:35.125 237 12682.75 122.92 54488.60 88888.00 2016-08-24 04:59:35.250 237 12682.65 122.95 54488.60 88888.00 2016-08-24 04:59:35.375 237 12682.70 122.92 54488.60 88888.00 2016-08-24 04:59:35.500 237 12682.77 122.95 54488.57 88888.00 2016-08-24 04:59:35.625 237 12682.77 122.92 54488.55 88888.00 2016-08-24 04:59:35.750 237 12682.77 122.92 54488.57 88888.00 2016-08-24 04:59:35.875 237 12682.83 122.92 54488.57 88888.00 2016-08-24 04:59:36.000 237 12682.88 122.97 54488.60 88888.00 2016-08-24 04:59:36.125 237 12682.83 122.92 54488.60 88888.00 2016-08-24 04:59:36.250 237 12682.80 122.90 54488.57 88888.00 2016-08-24 04:59:36.375 237 12682.85 122.88 54488.57 88888.00 2016-08-24 04:59:36.500 237 12682.85 122.90 54488.57 88888.00 2016-08-24 04:59:36.625 237 12682.85 122.90 54488.60 88888.00 2016-08-24 04:59:36.750 237 12682.85 122.90 54488.60 88888.00 2016-08-24 04:59:36.875 237 12682.85 122.92 54488.57 88888.00 2016-08-24 04:59:37.000 237 12682.83 122.95 54488.60 88888.00 2016-08-24 04:59:37.125 237 12682.83 122.95 54488.62 88888.00 2016-08-24 04:59:37.250 237 12682.80 122.92 54488.60 88888.00 2016-08-24 04:59:37.375 237 12682.85 122.90 54488.57 88888.00 2016-08-24 04:59:37.500 237 12682.92 122.90 54488.57 88888.00 2016-08-24 04:59:37.625 237 12682.90 122.90 54488.57 88888.00 2016-08-24 04:59:37.750 237 12682.90 122.92 54488.60 88888.00 2016-08-24 04:59:37.875 237 12682.95 122.95 54488.60 88888.00 2016-08-24 04:59:38.000 237 12683.00 122.95 54488.60 88888.00 2016-08-24 04:59:38.125 237 12683.02 122.95 54488.62 88888.00 2016-08-24 04:59:38.250 237 12683.00 122.95 54488.62 88888.00 2016-08-24 04:59:38.375 237 12683.08 122.95 54488.62 88888.00 2016-08-24 04:59:38.500 237 12683.15 122.92 54488.62 88888.00 2016-08-24 04:59:38.625 237 12683.15 122.95 54488.65 88888.00 2016-08-24 04:59:38.750 237 12683.10 122.95 54488.65 88888.00 2016-08-24 04:59:38.875 237 12683.08 122.95 54488.62 88888.00 2016-08-24 04:59:39.000 237 12683.02 122.95 54488.62 88888.00 2016-08-24 04:59:39.125 237 12683.05 122.92 54488.62 88888.00 2016-08-24 04:59:39.250 237 12683.00 122.92 54488.65 88888.00 2016-08-24 04:59:39.375 237 12683.05 122.92 54488.65 88888.00 2016-08-24 04:59:39.500 237 12683.00 122.92 54488.65 88888.00 2016-08-24 04:59:39.625 237 12683.05 122.92 54488.68 88888.00 2016-08-24 04:59:39.750 237 12683.10 122.95 54488.68 88888.00 2016-08-24 04:59:39.875 237 12683.12 123.00 54488.68 88888.00 2016-08-24 04:59:40.000 237 12683.15 122.97 54488.65 88888.00 2016-08-24 04:59:40.125 237 12683.15 122.95 54488.65 88888.00 2016-08-24 04:59:40.250 237 12683.10 122.92 54488.68 88888.00 2016-08-24 04:59:40.375 237 12683.17 123.00 54488.70 88888.00 2016-08-24 04:59:40.500 237 12683.23 123.00 54488.68 88888.00 2016-08-24 04:59:40.625 237 12683.25 123.00 54488.68 88888.00 2016-08-24 04:59:40.750 237 12683.23 123.00 54488.65 88888.00 2016-08-24 04:59:40.875 237 12683.30 123.03 54488.68 88888.00 2016-08-24 04:59:41.000 237 12683.30 123.00 54488.68 88888.00 2016-08-24 04:59:41.125 237 12683.30 123.03 54488.72 88888.00 2016-08-24 04:59:41.250 237 12683.23 123.00 54488.70 88888.00 2016-08-24 04:59:41.375 237 12683.15 123.00 54488.70 88888.00 2016-08-24 04:59:41.500 237 12683.08 123.00 54488.70 88888.00 2016-08-24 04:59:41.625 237 12683.12 123.00 54488.72 88888.00 2016-08-24 04:59:41.750 237 12683.23 123.03 54488.75 88888.00 2016-08-24 04:59:41.875 237 12683.20 123.03 54488.75 88888.00 2016-08-24 04:59:42.000 237 12683.20 123.03 54488.75 88888.00 2016-08-24 04:59:42.125 237 12683.17 123.00 54488.78 88888.00 2016-08-24 04:59:42.250 237 12683.15 123.00 54488.80 88888.00 2016-08-24 04:59:42.375 237 12683.20 123.03 54488.78 88888.00 2016-08-24 04:59:42.500 237 12683.25 123.03 54488.75 88888.00 2016-08-24 04:59:42.625 237 12683.25 123.03 54488.78 88888.00 2016-08-24 04:59:42.750 237 12683.25 123.05 54488.78 88888.00 2016-08-24 04:59:42.875 237 12683.25 123.03 54488.78 88888.00 2016-08-24 04:59:43.000 237 12683.23 123.03 54488.78 88888.00 2016-08-24 04:59:43.125 237 12683.20 123.00 54488.78 88888.00 2016-08-24 04:59:43.250 237 12683.23 123.03 54488.78 88888.00 2016-08-24 04:59:43.375 237 12683.35 123.05 54488.78 88888.00 2016-08-24 04:59:43.500 237 12683.35 123.05 54488.80 88888.00 2016-08-24 04:59:43.625 237 12683.25 123.05 54488.82 88888.00 2016-08-24 04:59:43.750 237 12683.25 123.08 54488.82 88888.00 2016-08-24 04:59:43.875 237 12683.23 123.10 54488.80 88888.00 2016-08-24 04:59:44.000 237 12683.23 123.08 54488.80 88888.00 2016-08-24 04:59:44.125 237 12683.27 123.10 54488.82 88888.00 2016-08-24 04:59:44.250 237 12683.23 123.05 54488.85 88888.00 2016-08-24 04:59:44.375 237 12683.27 123.05 54488.82 88888.00 2016-08-24 04:59:44.500 237 12683.33 123.08 54488.82 88888.00 2016-08-24 04:59:44.625 237 12683.30 123.03 54488.85 88888.00 2016-08-24 04:59:44.750 237 12683.30 123.05 54488.85 88888.00 2016-08-24 04:59:44.875 237 12683.33 123.08 54488.85 88888.00 2016-08-24 04:59:45.000 237 12683.30 123.12 54488.85 88888.00 2016-08-24 04:59:45.125 237 12683.30 123.12 54488.82 88888.00 2016-08-24 04:59:45.250 237 12683.33 123.10 54488.85 88888.00 2016-08-24 04:59:45.375 237 12683.38 123.08 54488.85 88888.00 2016-08-24 04:59:45.500 237 12683.38 123.08 54488.85 88888.00 2016-08-24 04:59:45.625 237 12683.35 123.08 54488.85 88888.00 2016-08-24 04:59:45.750 237 12683.35 123.10 54488.88 88888.00 2016-08-24 04:59:45.875 237 12683.38 123.10 54488.90 88888.00 2016-08-24 04:59:46.000 237 12683.40 123.10 54488.93 88888.00 2016-08-24 04:59:46.125 237 12683.42 123.10 54488.93 88888.00 2016-08-24 04:59:46.250 237 12683.38 123.10 54488.90 88888.00 2016-08-24 04:59:46.375 237 12683.35 123.10 54488.93 88888.00 2016-08-24 04:59:46.500 237 12683.30 123.12 54488.93 88888.00 2016-08-24 04:59:46.625 237 12683.27 123.12 54488.93 88888.00 2016-08-24 04:59:46.750 237 12683.30 123.15 54488.95 88888.00 2016-08-24 04:59:46.875 237 12683.35 123.12 54488.95 88888.00 2016-08-24 04:59:47.000 237 12683.40 123.10 54488.93 88888.00 2016-08-24 04:59:47.125 237 12683.33 123.08 54488.93 88888.00 2016-08-24 04:59:47.250 237 12683.27 123.12 54488.95 88888.00 2016-08-24 04:59:47.375 237 12683.30 123.15 54489.00 88888.00 2016-08-24 04:59:47.500 237 12683.30 123.12 54489.00 88888.00 2016-08-24 04:59:47.625 237 12683.30 123.12 54489.03 88888.00 2016-08-24 04:59:47.750 237 12683.25 123.10 54489.00 88888.00 2016-08-24 04:59:47.875 237 12683.23 123.10 54489.00 88888.00 2016-08-24 04:59:48.000 237 12683.23 123.10 54489.00 88888.00 2016-08-24 04:59:48.125 237 12683.25 123.10 54489.00 88888.00 2016-08-24 04:59:48.250 237 12683.25 123.10 54489.05 88888.00 2016-08-24 04:59:48.375 237 12683.20 123.12 54489.10 88888.00 2016-08-24 04:59:48.500 237 12683.23 123.15 54489.10 88888.00 2016-08-24 04:59:48.625 237 12683.23 123.12 54489.07 88888.00 2016-08-24 04:59:48.750 237 12683.23 123.10 54489.05 88888.00 2016-08-24 04:59:48.875 237 12683.23 123.10 54489.07 88888.00 2016-08-24 04:59:49.000 237 12683.25 123.10 54489.10 88888.00 2016-08-24 04:59:49.125 237 12683.33 123.15 54489.10 88888.00 2016-08-24 04:59:49.250 237 12683.30 123.12 54489.10 88888.00 2016-08-24 04:59:49.375 237 12683.27 123.12 54489.10 88888.00 2016-08-24 04:59:49.500 237 12683.25 123.10 54489.10 88888.00 2016-08-24 04:59:49.625 237 12683.27 123.10 54489.10 88888.00 2016-08-24 04:59:49.750 237 12683.27 123.10 54489.12 88888.00 2016-08-24 04:59:49.875 237 12683.30 123.08 54489.12 88888.00 2016-08-24 04:59:50.000 237 12683.25 123.10 54489.12 88888.00 2016-08-24 04:59:50.125 237 12683.23 123.10 54489.18 88888.00 2016-08-24 04:59:50.250 237 12683.23 123.08 54489.15 88888.00 2016-08-24 04:59:50.375 237 12683.27 123.10 54489.15 88888.00 2016-08-24 04:59:50.500 237 12683.27 123.12 54489.18 88888.00 2016-08-24 04:59:50.625 237 12683.33 123.12 54489.20 88888.00 2016-08-24 04:59:50.750 237 12683.33 123.12 54489.18 88888.00 2016-08-24 04:59:50.875 237 12683.27 123.10 54489.15 88888.00 2016-08-24 04:59:51.000 237 12683.27 123.12 54489.12 88888.00 2016-08-24 04:59:51.125 237 12683.25 123.12 54489.15 88888.00 2016-08-24 04:59:51.250 237 12683.17 123.10 54489.20 88888.00 2016-08-24 04:59:51.375 237 12683.17 123.12 54489.22 88888.00 2016-08-24 04:59:51.500 237 12683.17 123.15 54489.22 88888.00 2016-08-24 04:59:51.625 237 12683.27 123.12 54489.22 88888.00 2016-08-24 04:59:51.750 237 12683.25 123.12 54489.20 88888.00 2016-08-24 04:59:51.875 237 12683.20 123.10 54489.18 88888.00 2016-08-24 04:59:52.000 237 12683.17 123.10 54489.18 88888.00 2016-08-24 04:59:52.125 237 12683.17 123.12 54489.18 88888.00 2016-08-24 04:59:52.250 237 12683.20 123.15 54489.25 88888.00 2016-08-24 04:59:52.375 237 12683.30 123.17 54489.25 88888.00 2016-08-24 04:59:52.500 237 12683.33 123.17 54489.22 88888.00 2016-08-24 04:59:52.625 237 12683.33 123.15 54489.22 88888.00 2016-08-24 04:59:52.750 237 12683.30 123.15 54489.25 88888.00 2016-08-24 04:59:52.875 237 12683.27 123.17 54489.25 88888.00 2016-08-24 04:59:53.000 237 12683.25 123.15 54489.22 88888.00 2016-08-24 04:59:53.125 237 12683.25 123.15 54489.22 88888.00 2016-08-24 04:59:53.250 237 12683.20 123.15 54489.25 88888.00 2016-08-24 04:59:53.375 237 12683.23 123.17 54489.25 88888.00 2016-08-24 04:59:53.500 237 12683.27 123.17 54489.28 88888.00 2016-08-24 04:59:53.625 237 12683.27 123.15 54489.25 88888.00 2016-08-24 04:59:53.750 237 12683.25 123.20 54489.25 88888.00 2016-08-24 04:59:53.875 237 12683.25 123.20 54489.25 88888.00 2016-08-24 04:59:54.000 237 12683.20 123.20 54489.28 88888.00 2016-08-24 04:59:54.125 237 12683.17 123.20 54489.30 88888.00 2016-08-24 04:59:54.250 237 12683.23 123.17 54489.30 88888.00 2016-08-24 04:59:54.375 237 12683.20 123.22 54489.32 88888.00 2016-08-24 04:59:54.500 237 12683.23 123.20 54489.32 88888.00 2016-08-24 04:59:54.625 237 12683.23 123.20 54489.32 88888.00 2016-08-24 04:59:54.750 237 12683.27 123.20 54489.32 88888.00 2016-08-24 04:59:54.875 237 12683.30 123.22 54489.32 88888.00 2016-08-24 04:59:55.000 237 12683.30 123.20 54489.32 88888.00 2016-08-24 04:59:55.125 237 12683.25 123.20 54489.35 88888.00 2016-08-24 04:59:55.250 237 12683.27 123.20 54489.32 88888.00 2016-08-24 04:59:55.375 237 12683.30 123.25 54489.35 88888.00 2016-08-24 04:59:55.500 237 12683.33 123.25 54489.35 88888.00 2016-08-24 04:59:55.625 237 12683.30 123.22 54489.38 88888.00 2016-08-24 04:59:55.750 237 12683.27 123.22 54489.40 88888.00 2016-08-24 04:59:55.875 237 12683.27 123.22 54489.43 88888.00 2016-08-24 04:59:56.000 237 12683.27 123.25 54489.40 88888.00 2016-08-24 04:59:56.125 237 12683.17 123.22 54489.43 88888.00 2016-08-24 04:59:56.250 237 12683.17 123.25 54489.43 88888.00 2016-08-24 04:59:56.375 237 12683.25 123.28 54489.43 88888.00 2016-08-24 04:59:56.500 237 12683.27 123.28 54489.43 88888.00 2016-08-24 04:59:56.625 237 12683.23 123.25 54489.40 88888.00 2016-08-24 04:59:56.750 237 12683.25 123.25 54489.40 88888.00 2016-08-24 04:59:56.875 237 12683.27 123.25 54489.40 88888.00 2016-08-24 04:59:57.000 237 12683.33 123.30 54489.43 88888.00 2016-08-24 04:59:57.125 237 12683.35 123.33 54489.45 88888.00 2016-08-24 04:59:57.250 237 12683.33 123.33 54489.47 88888.00 2016-08-24 04:59:57.375 237 12683.27 123.30 54489.50 88888.00 2016-08-24 04:59:57.500 237 12683.27 123.33 54489.47 88888.00 2016-08-24 04:59:57.625 237 12683.30 123.33 54489.47 88888.00 2016-08-24 04:59:57.750 237 12683.30 123.35 54489.47 88888.00 2016-08-24 04:59:57.875 237 12683.33 123.33 54489.50 88888.00 2016-08-24 04:59:58.000 237 12683.30 123.33 54489.53 88888.00 2016-08-24 04:59:58.125 237 12683.33 123.33 54489.55 88888.00 2016-08-24 04:59:58.250 237 12683.38 123.30 54489.53 88888.00 2016-08-24 04:59:58.375 237 12683.35 123.30 54489.53 88888.00 2016-08-24 04:59:58.500 237 12683.33 123.33 54489.53 88888.00 2016-08-24 04:59:58.625 237 12683.33 123.30 54489.55 88888.00 2016-08-24 04:59:58.750 237 12683.33 123.30 54489.55 88888.00 2016-08-24 04:59:58.875 237 12683.33 123.33 54489.57 88888.00 2016-08-24 04:59:59.000 237 12683.30 123.33 54489.55 88888.00 2016-08-24 04:59:59.125 237 12683.30 123.35 54489.57 88888.00 2016-08-24 04:59:59.250 237 12683.27 123.33 54489.57 88888.00 2016-08-24 04:59:59.375 237 12683.27 123.33 54489.57 88888.00 2016-08-24 04:59:59.500 237 12683.20 123.35 54489.57 88888.00 2016-08-24 04:59:59.625 237 12683.20 123.35 54489.57 88888.00 2016-08-24 04:59:59.750 237 12683.25 123.38 54489.60 88888.00 2016-08-24 04:59:59.875 237 12683.30 123.38 54489.60 88888.00 2016-08-24 05:00:00.000 237 12683.30 123.38 54489.57 88888.00 2016-08-24 05:00:00.125 237 12683.27 123.40 54489.57 88888.00 2016-08-24 05:00:00.250 237 12683.25 123.40 54489.60 88888.00 2016-08-24 05:00:00.375 237 12683.30 123.40 54489.60 88888.00 2016-08-24 05:00:00.500 237 12683.35 123.42 54489.57 88888.00 2016-08-24 05:00:00.625 237 12683.40 123.40 54489.57 88888.00 2016-08-24 05:00:00.750 237 12683.38 123.40 54489.57 88888.00 2016-08-24 05:00:00.875 237 12683.33 123.42 54489.60 88888.00 2016-08-24 05:00:01.000 237 12683.38 123.40 54489.60 88888.00 2016-08-24 05:00:01.125 237 12683.42 123.42 54489.60 88888.00 2016-08-24 05:00:01.250 237 12683.40 123.42 54489.62 88888.00 2016-08-24 05:00:01.375 237 12683.38 123.42 54489.62 88888.00 2016-08-24 05:00:01.500 237 12683.35 123.42 54489.60 88888.00 2016-08-24 05:00:01.625 237 12683.40 123.45 54489.60 88888.00 2016-08-24 05:00:01.750 237 12683.42 123.47 54489.60 88888.00 2016-08-24 05:00:01.875 237 12683.38 123.47 54489.57 88888.00 2016-08-24 05:00:02.000 237 12683.38 123.47 54489.60 88888.00 2016-08-24 05:00:02.125 237 12683.33 123.50 54489.62 88888.00 2016-08-24 05:00:02.250 237 12683.30 123.45 54489.62 88888.00 2016-08-24 05:00:02.375 237 12683.35 123.47 54489.62 88888.00 2016-08-24 05:00:02.500 237 12683.40 123.50 54489.68 88888.00 2016-08-24 05:00:02.625 237 12683.40 123.50 54489.68 88888.00 2016-08-24 05:00:02.750 237 12683.40 123.47 54489.68 88888.00 2016-08-24 05:00:02.875 237 12683.33 123.45 54489.70 88888.00 2016-08-24 05:00:03.000 237 12683.30 123.45 54489.68 88888.00 2016-08-24 05:00:03.125 237 12683.40 123.47 54489.68 88888.00 2016-08-24 05:00:03.250 237 12683.40 123.47 54489.68 88888.00 2016-08-24 05:00:03.375 237 12683.42 123.50 54489.68 88888.00 2016-08-24 05:00:03.500 237 12683.42 123.55 54489.68 88888.00 2016-08-24 05:00:03.625 237 12683.45 123.53 54489.68 88888.00 2016-08-24 05:00:03.750 237 12683.48 123.53 54489.70 88888.00 2016-08-24 05:00:03.875 237 12683.48 123.53 54489.72 88888.00 2016-08-24 05:00:04.000 237 12683.50 123.55 54489.70 88888.00 2016-08-24 05:00:04.125 237 12683.52 123.58 54489.70 88888.00 2016-08-24 05:00:04.250 237 12683.50 123.58 54489.75 88888.00 2016-08-24 05:00:04.375 237 12683.48 123.58 54489.72 88888.00 2016-08-24 05:00:04.500 237 12683.42 123.60 54489.72 88888.00 2016-08-24 05:00:04.625 237 12683.42 123.60 54489.78 88888.00 2016-08-24 05:00:04.750 237 12683.42 123.60 54489.78 88888.00 2016-08-24 05:00:04.875 237 12683.45 123.62 54489.75 88888.00 2016-08-24 05:00:05.000 237 12683.50 123.62 54489.75 88888.00 2016-08-24 05:00:05.125 237 12683.45 123.60 54489.75 88888.00 2016-08-24 05:00:05.250 237 12683.42 123.65 54489.75 88888.00 2016-08-24 05:00:05.375 237 12683.48 123.62 54489.78 88888.00 2016-08-24 05:00:05.500 237 12683.48 123.65 54489.78 88888.00 2016-08-24 05:00:05.625 237 12683.48 123.65 54489.78 88888.00 2016-08-24 05:00:05.750 237 12683.42 123.65 54489.78 88888.00 2016-08-24 05:00:05.875 237 12683.45 123.62 54489.78 88888.00 2016-08-24 05:00:06.000 237 12683.48 123.65 54489.80 88888.00 2016-08-24 05:00:06.125 237 12683.48 123.70 54489.80 88888.00 2016-08-24 05:00:06.250 237 12683.42 123.70 54489.80 88888.00 2016-08-24 05:00:06.375 237 12683.48 123.72 54489.78 88888.00 2016-08-24 05:00:06.500 237 12683.48 123.67 54489.78 88888.00 2016-08-24 05:00:06.625 237 12683.50 123.72 54489.80 88888.00 2016-08-24 05:00:06.750 237 12683.50 123.75 54489.82 88888.00 2016-08-24 05:00:06.875 237 12683.48 123.75 54489.82 88888.00 2016-08-24 05:00:07.000 237 12683.45 123.75 54489.80 88888.00 2016-08-24 05:00:07.125 237 12683.42 123.80 54489.85 88888.00 2016-08-24 05:00:07.250 237 12683.42 123.83 54489.85 88888.00 2016-08-24 05:00:07.375 237 12683.48 123.85 54489.85 88888.00 2016-08-24 05:00:07.500 237 12683.45 123.83 54489.82 88888.00 2016-08-24 05:00:07.625 237 12683.40 123.83 54489.85 88888.00 2016-08-24 05:00:07.750 237 12683.42 123.88 54489.85 88888.00 2016-08-24 05:00:07.875 237 12683.38 123.85 54489.85 88888.00 2016-08-24 05:00:08.000 237 12683.42 123.88 54489.85 88888.00 2016-08-24 05:00:08.125 237 12683.45 123.90 54489.85 88888.00 2016-08-24 05:00:08.250 237 12683.42 123.88 54489.88 88888.00 2016-08-24 05:00:08.375 237 12683.42 123.90 54489.88 88888.00 2016-08-24 05:00:08.500 237 12683.42 123.95 54489.88 88888.00 2016-08-24 05:00:08.625 237 12683.45 123.95 54489.88 88888.00 2016-08-24 05:00:08.750 237 12683.45 123.92 54489.85 88888.00 2016-08-24 05:00:08.875 237 12683.40 123.95 54489.88 88888.00 2016-08-24 05:00:09.000 237 12683.42 123.95 54489.88 88888.00 2016-08-24 05:00:09.125 237 12683.40 123.97 54489.90 88888.00 2016-08-24 05:00:09.250 237 12683.35 123.97 54489.90 88888.00 2016-08-24 05:00:09.375 237 12683.40 123.97 54489.93 88888.00 2016-08-24 05:00:09.500 237 12683.40 124.03 54489.93 88888.00 2016-08-24 05:00:09.625 237 12683.40 124.05 54489.95 88888.00 2016-08-24 05:00:09.750 237 12683.35 124.05 54489.93 88888.00 2016-08-24 05:00:09.875 237 12683.38 124.05 54489.93 88888.00 2016-08-24 05:00:10.000 237 12683.38 124.05 54489.93 88888.00 2016-08-24 05:00:10.125 237 12683.33 124.05 54489.93 88888.00 2016-08-24 05:00:10.250 237 12683.35 124.05 54489.93 88888.00 2016-08-24 05:00:10.375 237 12683.42 124.12 54489.95 88888.00 2016-08-24 05:00:10.500 237 12683.42 124.12 54489.97 88888.00 2016-08-24 05:00:10.625 237 12683.42 124.12 54489.97 88888.00 2016-08-24 05:00:10.750 237 12683.40 124.15 54490.00 88888.00 2016-08-24 05:00:10.875 237 12683.40 124.10 54490.00 88888.00 2016-08-24 05:00:11.000 237 12683.38 124.12 54489.97 88888.00 2016-08-24 05:00:11.125 237 12683.45 124.12 54489.97 88888.00 2016-08-24 05:00:11.250 237 12683.48 124.17 54489.97 88888.00 2016-08-24 05:00:11.375 237 12683.45 124.20 54490.00 88888.00 2016-08-24 05:00:11.500 237 12683.33 124.20 54490.03 88888.00 2016-08-24 05:00:11.625 237 12683.35 124.22 54490.03 88888.00 2016-08-24 05:00:11.750 237 12683.40 124.22 54490.00 88888.00 2016-08-24 05:00:11.875 237 12683.38 124.25 54490.00 88888.00 2016-08-24 05:00:12.000 237 12683.33 124.22 54490.00 88888.00 2016-08-24 05:00:12.125 237 12683.33 124.25 54490.03 88888.00 2016-08-24 05:00:12.250 237 12683.33 124.28 54490.03 88888.00 2016-08-24 05:00:12.375 237 12683.38 124.30 54490.03 88888.00 2016-08-24 05:00:12.500 237 12683.33 124.33 54490.03 88888.00 2016-08-24 05:00:12.625 237 12683.33 124.35 54490.03 88888.00 2016-08-24 05:00:12.750 237 12683.38 124.35 54490.05 88888.00 2016-08-24 05:00:12.875 237 12683.38 124.35 54490.05 88888.00 2016-08-24 05:00:13.000 237 12683.40 124.35 54490.05 88888.00 2016-08-24 05:00:13.125 237 12683.35 124.38 54490.07 88888.00 2016-08-24 05:00:13.250 237 12683.27 124.38 54490.07 88888.00 2016-08-24 05:00:13.375 237 12683.25 124.40 54490.07 88888.00 2016-08-24 05:00:13.500 237 12683.25 124.40 54490.07 88888.00 2016-08-24 05:00:13.625 237 12683.30 124.42 54490.07 88888.00 2016-08-24 05:00:13.750 237 12683.27 124.42 54490.07 88888.00 2016-08-24 05:00:13.875 237 12683.30 124.42 54490.07 88888.00 2016-08-24 05:00:14.000 237 12683.33 124.42 54490.10 88888.00 2016-08-24 05:00:14.125 237 12683.33 124.45 54490.12 88888.00 2016-08-24 05:00:14.250 237 12683.35 124.47 54490.12 88888.00 2016-08-24 05:00:14.375 237 12683.40 124.50 54490.15 88888.00 2016-08-24 05:00:14.500 237 12683.45 124.53 54490.18 88888.00 2016-08-24 05:00:14.625 237 12683.48 124.53 54490.15 88888.00 2016-08-24 05:00:14.750 237 12683.42 124.58 54490.18 88888.00 2016-08-24 05:00:14.875 237 12683.38 124.58 54490.18 88888.00 2016-08-24 05:00:15.000 237 12683.33 124.58 54490.20 88888.00 2016-08-24 05:00:15.125 237 12683.30 124.58 54490.20 88888.00 2016-08-24 05:00:15.250 237 12683.27 124.62 54490.18 88888.00 2016-08-24 05:00:15.375 237 12683.27 124.67 54490.20 88888.00 2016-08-24 05:00:15.500 237 12683.27 124.67 54490.20 88888.00 2016-08-24 05:00:15.625 237 12683.25 124.65 54490.20 88888.00 2016-08-24 05:00:15.750 237 12683.30 124.67 54490.22 88888.00 2016-08-24 05:00:15.875 237 12683.35 124.67 54490.20 88888.00 2016-08-24 05:00:16.000 237 12683.38 124.67 54490.18 88888.00 2016-08-24 05:00:16.125 237 12683.38 124.70 54490.22 88888.00 2016-08-24 05:00:16.250 237 12683.35 124.72 54490.20 88888.00 2016-08-24 05:00:16.375 237 12683.30 124.75 54490.20 88888.00 2016-08-24 05:00:16.500 237 12683.25 124.72 54490.22 88888.00 2016-08-24 05:00:16.625 237 12683.27 124.72 54490.22 88888.00 2016-08-24 05:00:16.750 237 12683.35 124.75 54490.25 88888.00 2016-08-24 05:00:16.875 237 12683.38 124.78 54490.25 88888.00 2016-08-24 05:00:17.000 237 12683.40 124.78 54490.22 88888.00 2016-08-24 05:00:17.125 237 12683.30 124.80 54490.22 88888.00 2016-08-24 05:00:17.250 237 12683.25 124.80 54490.25 88888.00 2016-08-24 05:00:17.375 237 12683.33 124.83 54490.28 88888.00 2016-08-24 05:00:17.500 237 12683.35 124.85 54490.25 88888.00 2016-08-24 05:00:17.625 237 12683.35 124.85 54490.25 88888.00 2016-08-24 05:00:17.750 237 12683.33 124.85 54490.25 88888.00 2016-08-24 05:00:17.875 237 12683.27 124.88 54490.22 88888.00 2016-08-24 05:00:18.000 237 12683.33 124.88 54490.25 88888.00 2016-08-24 05:00:18.125 237 12683.33 124.88 54490.28 88888.00 2016-08-24 05:00:18.250 237 12683.27 124.85 54490.28 88888.00 2016-08-24 05:00:18.375 237 12683.30 124.85 54490.30 88888.00 2016-08-24 05:00:18.500 237 12683.35 124.85 54490.30 88888.00 2016-08-24 05:00:18.625 237 12683.33 124.85 54490.28 88888.00 2016-08-24 05:00:18.750 237 12683.38 124.90 54490.28 88888.00 2016-08-24 05:00:18.875 237 12683.40 124.90 54490.28 88888.00 2016-08-24 05:00:19.000 237 12683.40 124.95 54490.28 88888.00 2016-08-24 05:00:19.125 237 12683.33 124.95 54490.28 88888.00 2016-08-24 05:00:19.250 237 12683.33 124.90 54490.28 88888.00 2016-08-24 05:00:19.375 237 12683.38 124.92 54490.28 88888.00 2016-08-24 05:00:19.500 237 12683.35 125.00 54490.32 88888.00 2016-08-24 05:00:19.625 237 12683.38 124.97 54490.30 88888.00 2016-08-24 05:00:19.750 237 12683.38 124.97 54490.30 88888.00 2016-08-24 05:00:19.875 237 12683.35 124.97 54490.28 88888.00 2016-08-24 05:00:20.000 237 12683.33 124.97 54490.30 88888.00 2016-08-24 05:00:20.125 237 12683.45 125.03 54490.30 88888.00 2016-08-24 05:00:20.250 237 12683.48 125.03 54490.32 88888.00 2016-08-24 05:00:20.375 237 12683.45 125.03 54490.32 88888.00 2016-08-24 05:00:20.500 237 12683.38 125.03 54490.35 88888.00 2016-08-24 05:00:20.625 237 12683.40 125.03 54490.35 88888.00 2016-08-24 05:00:20.750 237 12683.40 125.03 54490.35 88888.00 2016-08-24 05:00:20.875 237 12683.35 125.05 54490.35 88888.00 2016-08-24 05:00:21.000 237 12683.40 125.05 54490.35 88888.00 2016-08-24 05:00:21.125 237 12683.40 125.05 54490.40 88888.00 2016-08-24 05:00:21.250 237 12683.35 125.03 54490.43 88888.00 2016-08-24 05:00:21.375 237 12683.38 125.05 54490.40 88888.00 2016-08-24 05:00:21.500 237 12683.40 125.08 54490.40 88888.00 2016-08-24 05:00:21.625 237 12683.38 125.08 54490.38 88888.00 2016-08-24 05:00:21.750 237 12683.33 125.08 54490.40 88888.00 2016-08-24 05:00:21.875 237 12683.35 125.12 54490.40 88888.00 2016-08-24 05:00:22.000 237 12683.35 125.12 54490.40 88888.00 2016-08-24 05:00:22.125 237 12683.33 125.12 54490.40 88888.00 2016-08-24 05:00:22.250 237 12683.27 125.12 54490.43 88888.00 2016-08-24 05:00:22.375 237 12683.35 125.15 54490.40 88888.00 2016-08-24 05:00:22.500 237 12683.33 125.15 54490.43 88888.00 2016-08-24 05:00:22.625 237 12683.33 125.17 54490.45 88888.00 2016-08-24 05:00:22.750 237 12683.35 125.15 54490.43 88888.00 2016-08-24 05:00:22.875 237 12683.40 125.20 54490.45 88888.00 2016-08-24 05:00:23.000 237 12683.42 125.20 54490.43 88888.00 2016-08-24 05:00:23.125 237 12683.42 125.20 54490.43 88888.00 2016-08-24 05:00:23.250 237 12683.30 125.17 54490.43 88888.00 2016-08-24 05:00:23.375 237 12683.30 125.22 54490.45 88888.00 2016-08-24 05:00:23.500 237 12683.33 125.25 54490.45 88888.00 2016-08-24 05:00:23.625 237 12683.42 125.22 54490.45 88888.00 2016-08-24 05:00:23.750 237 12683.40 125.20 54490.43 88888.00 2016-08-24 05:00:23.875 237 12683.35 125.22 54490.43 88888.00 2016-08-24 05:00:24.000 237 12683.33 125.20 54490.45 88888.00 2016-08-24 05:00:24.125 237 12683.30 125.22 54490.45 88888.00 2016-08-24 05:00:24.250 237 12683.30 125.25 54490.47 88888.00 2016-08-24 05:00:24.375 237 12683.45 125.22 54490.45 88888.00 2016-08-24 05:00:24.500 237 12683.50 125.22 54490.43 88888.00 2016-08-24 05:00:24.625 237 12683.45 125.25 54490.45 88888.00 2016-08-24 05:00:24.750 237 12683.42 125.28 54490.45 88888.00 2016-08-24 05:00:24.875 237 12683.42 125.30 54490.45 88888.00 2016-08-24 05:00:25.000 237 12683.48 125.28 54490.45 88888.00 2016-08-24 05:00:25.125 237 12683.52 125.25 54490.47 88888.00 2016-08-24 05:00:25.250 237 12683.42 125.25 54490.47 88888.00 2016-08-24 05:00:25.375 237 12683.42 125.28 54490.50 88888.00 2016-08-24 05:00:25.500 237 12683.45 125.30 54490.50 88888.00 2016-08-24 05:00:25.625 237 12683.40 125.30 54490.47 88888.00 2016-08-24 05:00:25.750 237 12683.38 125.30 54490.50 88888.00 2016-08-24 05:00:25.875 237 12683.40 125.33 54490.50 88888.00 2016-08-24 05:00:26.000 237 12683.42 125.30 54490.47 88888.00 2016-08-24 05:00:26.125 237 12683.50 125.30 54490.50 88888.00 2016-08-24 05:00:26.250 237 12683.48 125.28 54490.53 88888.00 2016-08-24 05:00:26.375 237 12683.48 125.33 54490.53 88888.00 2016-08-24 05:00:26.500 237 12683.52 125.33 54490.50 88888.00 2016-08-24 05:00:26.625 237 12683.60 125.35 54490.50 88888.00 2016-08-24 05:00:26.750 237 12683.62 125.33 54490.55 88888.00 2016-08-24 05:00:26.875 237 12683.58 125.33 54490.53 88888.00 2016-08-24 05:00:27.000 237 12683.58 125.35 54490.57 88888.00 2016-08-24 05:00:27.125 237 12683.60 125.35 54490.57 88888.00 2016-08-24 05:00:27.250 237 12683.58 125.30 54490.57 88888.00 2016-08-24 05:00:27.375 237 12683.55 125.33 54490.55 88888.00 2016-08-24 05:00:27.500 237 12683.52 125.33 54490.55 88888.00 2016-08-24 05:00:27.625 237 12683.58 125.35 54490.57 88888.00 2016-08-24 05:00:27.750 237 12683.55 125.33 54490.55 88888.00 2016-08-24 05:00:27.875 237 12683.55 125.35 54490.53 88888.00 2016-08-24 05:00:28.000 237 12683.60 125.35 54490.53 88888.00 2016-08-24 05:00:28.125 237 12683.58 125.40 54490.55 88888.00 2016-08-24 05:00:28.250 237 12683.50 125.40 54490.57 88888.00 2016-08-24 05:00:28.375 237 12683.50 125.40 54490.57 88888.00 2016-08-24 05:00:28.500 237 12683.50 125.40 54490.55 88888.00 2016-08-24 05:00:28.625 237 12683.62 125.35 54490.57 88888.00 2016-08-24 05:00:28.750 237 12683.70 125.38 54490.57 88888.00 2016-08-24 05:00:28.875 237 12683.70 125.38 54490.60 88888.00 2016-08-24 05:00:29.000 237 12683.67 125.38 54490.60 88888.00 2016-08-24 05:00:29.125 237 12683.65 125.38 54490.60 88888.00 2016-08-24 05:00:29.250 237 12683.60 125.38 54490.60 88888.00 2016-08-24 05:00:29.375 237 12683.67 125.38 54490.57 88888.00 2016-08-24 05:00:29.500 237 12683.73 125.38 54490.57 88888.00 2016-08-24 05:00:29.625 237 12683.70 125.40 54490.60 88888.00 2016-08-24 05:00:29.750 237 12683.73 125.42 54490.62 88888.00 2016-08-24 05:00:29.875 237 12683.73 125.40 54490.60 88888.00 2016-08-24 05:00:30.000 237 12683.77 125.40 54490.60 88888.00 2016-08-24 05:00:30.125 237 12683.80 125.42 54490.60 88888.00 2016-08-24 05:00:30.250 237 12683.80 125.40 54490.57 88888.00 2016-08-24 05:00:30.375 237 12683.80 125.40 54490.60 88888.00 2016-08-24 05:00:30.500 237 12683.77 125.40 54490.57 88888.00 2016-08-24 05:00:30.625 237 12683.73 125.40 54490.60 88888.00 2016-08-24 05:00:30.750 237 12683.75 125.38 54490.60 88888.00 2016-08-24 05:00:30.875 237 12683.83 125.38 54490.60 88888.00 2016-08-24 05:00:31.000 237 12683.92 125.38 54490.57 88888.00 2016-08-24 05:00:31.125 237 12683.92 125.42 54490.57 88888.00 2016-08-24 05:00:31.250 237 12683.92 125.40 54490.57 88888.00 2016-08-24 05:00:31.375 237 12683.90 125.38 54490.57 88888.00 2016-08-24 05:00:31.500 237 12683.90 125.40 54490.57 88888.00 2016-08-24 05:00:31.625 237 12683.92 125.42 54490.57 88888.00 2016-08-24 05:00:31.750 237 12683.90 125.42 54490.57 88888.00 2016-08-24 05:00:31.875 237 12683.92 125.40 54490.60 88888.00 2016-08-24 05:00:32.000 237 12683.95 125.45 54490.60 88888.00 2016-08-24 05:00:32.125 237 12683.95 125.47 54490.62 88888.00 2016-08-24 05:00:32.250 237 12683.92 125.47 54490.60 88888.00 2016-08-24 05:00:32.375 237 12683.92 125.45 54490.62 88888.00 2016-08-24 05:00:32.500 237 12683.95 125.45 54490.65 88888.00 2016-08-24 05:00:32.625 237 12683.95 125.45 54490.62 88888.00 2016-08-24 05:00:32.750 237 12684.00 125.47 54490.60 88888.00 2016-08-24 05:00:32.875 237 12684.02 125.47 54490.62 88888.00 2016-08-24 05:00:33.000 237 12684.00 125.42 54490.60 88888.00 2016-08-24 05:00:33.125 237 12683.98 125.45 54490.62 88888.00 2016-08-24 05:00:33.250 237 12683.98 125.40 54490.60 88888.00 2016-08-24 05:00:33.375 237 12684.00 125.45 54490.60 88888.00 2016-08-24 05:00:33.500 237 12684.00 125.45 54490.60 88888.00 2016-08-24 05:00:33.625 237 12683.95 125.42 54490.60 88888.00 2016-08-24 05:00:33.750 237 12684.00 125.45 54490.65 88888.00 2016-08-24 05:00:33.875 237 12684.02 125.47 54490.62 88888.00 2016-08-24 05:00:34.000 237 12684.02 125.50 54490.60 88888.00 2016-08-24 05:00:34.125 237 12684.08 125.47 54490.60 88888.00 2016-08-24 05:00:34.250 237 12684.10 125.47 54490.60 88888.00 2016-08-24 05:00:34.375 237 12684.08 125.50 54490.60 88888.00 2016-08-24 05:00:34.500 237 12684.05 125.53 54490.60 88888.00 2016-08-24 05:00:34.625 237 12684.12 125.55 54490.60 88888.00 2016-08-24 05:00:34.750 237 12684.12 125.55 54490.60 88888.00 2016-08-24 05:00:34.875 237 12684.17 125.55 54490.60 88888.00 2016-08-24 05:00:35.000 237 12684.17 125.53 54490.60 88888.00 2016-08-24 05:00:35.125 237 12684.17 125.47 54490.60 88888.00 2016-08-24 05:00:35.250 237 12684.25 125.53 54490.60 88888.00 2016-08-24 05:00:35.375 237 12684.33 125.55 54490.60 88888.00 2016-08-24 05:00:35.500 237 12684.33 125.53 54490.60 88888.00 2016-08-24 05:00:35.625 237 12684.25 125.53 54490.60 88888.00 2016-08-24 05:00:35.750 237 12684.17 125.55 54490.62 88888.00 2016-08-24 05:00:35.875 237 12684.20 125.55 54490.65 88888.00 2016-08-24 05:00:36.000 237 12684.20 125.55 54490.62 88888.00 2016-08-24 05:00:36.125 237 12684.17 125.53 54490.62 88888.00 2016-08-24 05:00:36.250 237 12684.17 125.55 54490.65 88888.00 2016-08-24 05:00:36.375 237 12684.25 125.55 54490.62 88888.00 2016-08-24 05:00:36.500 237 12684.33 125.55 54490.60 88888.00 2016-08-24 05:00:36.625 237 12684.35 125.58 54490.57 88888.00 2016-08-24 05:00:36.750 237 12684.33 125.58 54490.57 88888.00 2016-08-24 05:00:36.875 237 12684.33 125.58 54490.60 88888.00 2016-08-24 05:00:37.000 237 12684.33 125.58 54490.60 88888.00 2016-08-24 05:00:37.125 237 12684.35 125.58 54490.60 88888.00 2016-08-24 05:00:37.250 237 12684.35 125.55 54490.62 88888.00 2016-08-24 05:00:37.375 237 12684.40 125.58 54490.60 88888.00 2016-08-24 05:00:37.500 237 12684.45 125.60 54490.62 88888.00 2016-08-24 05:00:37.625 237 12684.50 125.60 54490.62 88888.00 2016-08-24 05:00:37.750 237 12684.52 125.60 54490.62 88888.00 2016-08-24 05:00:37.875 237 12684.55 125.58 54490.65 88888.00 2016-08-24 05:00:38.000 237 12684.58 125.58 54490.62 88888.00 2016-08-24 05:00:38.125 237 12684.60 125.58 54490.68 88888.00 2016-08-24 05:00:38.250 237 12684.55 125.55 54490.65 88888.00 2016-08-24 05:00:38.375 237 12684.60 125.58 54490.65 88888.00 2016-08-24 05:00:38.500 237 12684.55 125.58 54490.62 88888.00 2016-08-24 05:00:38.625 237 12684.55 125.60 54490.62 88888.00 2016-08-24 05:00:38.750 237 12684.60 125.58 54490.65 88888.00 2016-08-24 05:00:38.875 237 12684.60 125.58 54490.68 88888.00 2016-08-24 05:00:39.000 237 12684.60 125.55 54490.68 88888.00 2016-08-24 05:00:39.125 237 12684.65 125.58 54490.68 88888.00 2016-08-24 05:00:39.250 237 12684.70 125.58 54490.68 88888.00 2016-08-24 05:00:39.375 237 12684.70 125.60 54490.68 88888.00 2016-08-24 05:00:39.500 237 12684.65 125.60 54490.68 88888.00 2016-08-24 05:00:39.625 237 12684.65 125.62 54490.68 88888.00 2016-08-24 05:00:39.750 237 12684.62 125.62 54490.68 88888.00 2016-08-24 05:00:39.875 237 12684.67 125.60 54490.68 88888.00 2016-08-24 05:00:40.000 237 12684.62 125.60 54490.65 88888.00 2016-08-24 05:00:40.125 237 12684.65 125.60 54490.65 88888.00 2016-08-24 05:00:40.250 237 12684.73 125.58 54490.68 88888.00 2016-08-24 05:00:40.375 237 12684.77 125.58 54490.65 88888.00 2016-08-24 05:00:40.500 237 12684.77 125.60 54490.68 88888.00 2016-08-24 05:00:40.625 237 12684.80 125.58 54490.70 88888.00 2016-08-24 05:00:40.750 237 12684.77 125.58 54490.68 88888.00 2016-08-24 05:00:40.875 237 12684.80 125.58 54490.68 88888.00 2016-08-24 05:00:41.000 237 12684.80 125.58 54490.65 88888.00 2016-08-24 05:00:41.125 237 12684.80 125.62 54490.68 88888.00 2016-08-24 05:00:41.250 237 12684.77 125.65 54490.68 88888.00 2016-08-24 05:00:41.375 237 12684.83 125.65 54490.70 88888.00 2016-08-24 05:00:41.500 237 12684.80 125.60 54490.70 88888.00 2016-08-24 05:00:41.625 237 12684.83 125.62 54490.68 88888.00 2016-08-24 05:00:41.750 237 12684.85 125.65 54490.70 88888.00 2016-08-24 05:00:41.875 237 12684.88 125.62 54490.72 88888.00 2016-08-24 05:00:42.000 237 12684.90 125.60 54490.70 88888.00 2016-08-24 05:00:42.125 237 12684.98 125.60 54490.70 88888.00 2016-08-24 05:00:42.250 237 12685.02 125.62 54490.70 88888.00 2016-08-24 05:00:42.375 237 12685.05 125.65 54490.72 88888.00 2016-08-24 05:00:42.500 237 12685.05 125.67 54490.72 88888.00 2016-08-24 05:00:42.625 237 12685.08 125.65 54490.72 88888.00 2016-08-24 05:00:42.750 237 12685.12 125.62 54490.70 88888.00 2016-08-24 05:00:42.875 237 12685.15 125.60 54490.70 88888.00 2016-08-24 05:00:43.000 237 12685.20 125.62 54490.70 88888.00 2016-08-24 05:00:43.125 237 12685.23 125.62 54490.70 88888.00 2016-08-24 05:00:43.250 237 12685.20 125.60 54490.68 88888.00 2016-08-24 05:00:43.375 237 12685.20 125.60 54490.70 88888.00 2016-08-24 05:00:43.500 237 12685.20 125.60 54490.72 88888.00 2016-08-24 05:00:43.625 237 12685.23 125.62 54490.75 88888.00 2016-08-24 05:00:43.750 237 12685.27 125.60 54490.75 88888.00 2016-08-24 05:00:43.875 237 12685.33 125.62 54490.72 88888.00 2016-08-24 05:00:44.000 237 12685.35 125.62 54490.70 88888.00 2016-08-24 05:00:44.125 237 12685.35 125.62 54490.72 88888.00 2016-08-24 05:00:44.250 237 12685.30 125.62 54490.72 88888.00 2016-08-24 05:00:44.375 237 12685.35 125.62 54490.70 88888.00 2016-08-24 05:00:44.500 237 12685.35 125.62 54490.75 88888.00 2016-08-24 05:00:44.625 237 12685.35 125.65 54490.72 88888.00 2016-08-24 05:00:44.750 237 12685.40 125.65 54490.72 88888.00 2016-08-24 05:00:44.875 237 12685.42 125.60 54490.70 88888.00 2016-08-24 05:00:45.000 237 12685.45 125.60 54490.68 88888.00 2016-08-24 05:00:45.125 237 12685.48 125.58 54490.65 88888.00 2016-08-24 05:00:45.250 237 12685.42 125.58 54490.68 88888.00 2016-08-24 05:00:45.375 237 12685.52 125.60 54490.70 88888.00 2016-08-24 05:00:45.500 237 12685.55 125.62 54490.70 88888.00 2016-08-24 05:00:45.625 237 12685.58 125.58 54490.70 88888.00 2016-08-24 05:00:45.750 237 12685.62 125.58 54490.70 88888.00 2016-08-24 05:00:45.875 237 12685.60 125.60 54490.70 88888.00 2016-08-24 05:00:46.000 237 12685.60 125.58 54490.70 88888.00 2016-08-24 05:00:46.125 237 12685.62 125.58 54490.72 88888.00 2016-08-24 05:00:46.250 237 12685.65 125.60 54490.70 88888.00 2016-08-24 05:00:46.375 237 12685.70 125.58 54490.75 88888.00 2016-08-24 05:00:46.500 237 12685.70 125.58 54490.72 88888.00 2016-08-24 05:00:46.625 237 12685.67 125.58 54490.75 88888.00 2016-08-24 05:00:46.750 237 12685.62 125.60 54490.75 88888.00 2016-08-24 05:00:46.875 237 12685.70 125.60 54490.72 88888.00 2016-08-24 05:00:47.000 237 12685.77 125.60 54490.72 88888.00 2016-08-24 05:00:47.125 237 12685.77 125.60 54490.78 88888.00 2016-08-24 05:00:47.250 237 12685.70 125.60 54490.78 88888.00 2016-08-24 05:00:47.375 237 12685.70 125.58 54490.75 88888.00 2016-08-24 05:00:47.500 237 12685.80 125.58 54490.72 88888.00 2016-08-24 05:00:47.625 237 12685.83 125.55 54490.70 88888.00 2016-08-24 05:00:47.750 237 12685.83 125.55 54490.75 88888.00 2016-08-24 05:00:47.875 237 12685.88 125.55 54490.75 88888.00 2016-08-24 05:00:48.000 237 12685.88 125.55 54490.72 88888.00 2016-08-24 05:00:48.125 237 12685.88 125.55 54490.70 88888.00 2016-08-24 05:00:48.250 237 12685.85 125.55 54490.72 88888.00 2016-08-24 05:00:48.375 237 12685.95 125.55 54490.72 88888.00 2016-08-24 05:00:48.500 237 12685.95 125.53 54490.70 88888.00 2016-08-24 05:00:48.625 237 12685.98 125.55 54490.70 88888.00 2016-08-24 05:00:48.750 237 12685.98 125.55 54490.72 88888.00 2016-08-24 05:00:48.875 237 12685.98 125.58 54490.72 88888.00 2016-08-24 05:00:49.000 237 12686.00 125.55 54490.75 88888.00 2016-08-24 05:00:49.125 237 12686.00 125.58 54490.75 88888.00 2016-08-24 05:00:49.250 237 12686.02 125.58 54490.75 88888.00 2016-08-24 05:00:49.375 237 12686.10 125.55 54490.75 88888.00 2016-08-24 05:00:49.500 237 12686.12 125.55 54490.72 88888.00 2016-08-24 05:00:49.625 237 12686.10 125.53 54490.78 88888.00 2016-08-24 05:00:49.750 237 12686.20 125.53 54490.75 88888.00 2016-08-24 05:00:49.875 237 12686.20 125.50 54490.78 88888.00 2016-08-24 05:00:50.000 237 12686.17 125.50 54490.78 88888.00 2016-08-24 05:00:50.125 237 12686.17 125.53 54490.78 88888.00 2016-08-24 05:00:50.250 237 12686.20 125.50 54490.80 88888.00 2016-08-24 05:00:50.375 237 12686.23 125.53 54490.78 88888.00 2016-08-24 05:00:50.500 237 12686.20 125.55 54490.78 88888.00 2016-08-24 05:00:50.625 237 12686.27 125.50 54490.78 88888.00 2016-08-24 05:00:50.750 237 12686.30 125.50 54490.80 88888.00 2016-08-24 05:00:50.875 237 12686.25 125.50 54490.80 88888.00 2016-08-24 05:00:51.000 237 12686.23 125.50 54490.82 88888.00 2016-08-24 05:00:51.125 237 12686.27 125.50 54490.80 88888.00 2016-08-24 05:00:51.250 237 12686.27 125.47 54490.82 88888.00 2016-08-24 05:00:51.375 237 12686.35 125.47 54490.82 88888.00 2016-08-24 05:00:51.500 237 12686.35 125.45 54490.85 88888.00 2016-08-24 05:00:51.625 237 12686.30 125.45 54490.85 88888.00 2016-08-24 05:00:51.750 237 12686.30 125.47 54490.85 88888.00 2016-08-24 05:00:51.875 237 12686.33 125.47 54490.85 88888.00 2016-08-24 05:00:52.000 237 12686.27 125.45 54490.85 88888.00 2016-08-24 05:00:52.125 237 12686.27 125.47 54490.85 88888.00 2016-08-24 05:00:52.250 237 12686.33 125.45 54490.88 88888.00 2016-08-24 05:00:52.375 237 12686.40 125.47 54490.88 88888.00 2016-08-24 05:00:52.500 237 12686.45 125.45 54490.90 88888.00 2016-08-24 05:00:52.625 237 12686.40 125.42 54490.88 88888.00 2016-08-24 05:00:52.750 237 12686.42 125.42 54490.88 88888.00 2016-08-24 05:00:52.875 237 12686.45 125.45 54490.88 88888.00 2016-08-24 05:00:53.000 237 12686.45 125.42 54490.85 88888.00 2016-08-24 05:00:53.125 237 12686.58 125.42 54490.82 88888.00 2016-08-24 05:00:53.250 237 12686.58 125.42 54490.85 88888.00 2016-08-24 05:00:53.375 237 12686.58 125.45 54490.85 88888.00 2016-08-24 05:00:53.500 237 12686.55 125.45 54490.85 88888.00 2016-08-24 05:00:53.625 237 12686.58 125.45 54490.85 88888.00 2016-08-24 05:00:53.750 237 12686.60 125.42 54490.88 88888.00 2016-08-24 05:00:53.875 237 12686.58 125.42 54490.88 88888.00 2016-08-24 05:00:54.000 237 12686.55 125.40 54490.88 88888.00 2016-08-24 05:00:54.125 237 12686.50 125.38 54490.90 88888.00 2016-08-24 05:00:54.250 237 12686.45 125.40 54490.93 88888.00 2016-08-24 05:00:54.375 237 12686.50 125.38 54490.97 88888.00 2016-08-24 05:00:54.500 237 12686.50 125.40 54490.95 88888.00 2016-08-24 05:00:54.625 237 12686.50 125.40 54490.95 88888.00 2016-08-24 05:00:54.750 237 12686.55 125.35 54490.95 88888.00 2016-08-24 05:00:54.875 237 12686.58 125.35 54490.95 88888.00 2016-08-24 05:00:55.000 237 12686.58 125.35 54490.95 88888.00 2016-08-24 05:00:55.125 237 12686.58 125.35 54490.97 88888.00 2016-08-24 05:00:55.250 237 12686.52 125.33 54491.00 88888.00 2016-08-24 05:00:55.375 237 12686.52 125.30 54491.00 88888.00 2016-08-24 05:00:55.500 237 12686.52 125.30 54491.00 88888.00 2016-08-24 05:00:55.625 237 12686.50 125.30 54491.00 88888.00 2016-08-24 05:00:55.750 237 12686.52 125.30 54491.00 88888.00 2016-08-24 05:00:55.875 237 12686.58 125.30 54490.97 88888.00 2016-08-24 05:00:56.000 237 12686.55 125.33 54490.97 88888.00 2016-08-24 05:00:56.125 237 12686.55 125.30 54490.97 88888.00 2016-08-24 05:00:56.250 237 12686.58 125.30 54490.97 88888.00 2016-08-24 05:00:56.375 237 12686.58 125.30 54490.97 88888.00 2016-08-24 05:00:56.500 237 12686.58 125.30 54490.97 88888.00 2016-08-24 05:00:56.625 237 12686.60 125.28 54490.97 88888.00 2016-08-24 05:00:56.750 237 12686.62 125.25 54491.00 88888.00 2016-08-24 05:00:56.875 237 12686.67 125.25 54491.03 88888.00 2016-08-24 05:00:57.000 237 12686.65 125.25 54491.03 88888.00 2016-08-24 05:00:57.125 237 12686.67 125.28 54491.05 88888.00 2016-08-24 05:00:57.250 237 12686.67 125.22 54491.07 88888.00 2016-08-24 05:00:57.375 237 12686.70 125.22 54491.07 88888.00 2016-08-24 05:00:57.500 237 12686.67 125.22 54491.05 88888.00 2016-08-24 05:00:57.625 237 12686.65 125.22 54491.05 88888.00 2016-08-24 05:00:57.750 237 12686.67 125.22 54491.07 88888.00 2016-08-24 05:00:57.875 237 12686.65 125.22 54491.10 88888.00 2016-08-24 05:00:58.000 237 12686.67 125.20 54491.07 88888.00 2016-08-24 05:00:58.125 237 12686.70 125.17 54491.07 88888.00 2016-08-24 05:00:58.250 237 12686.60 125.17 54491.07 88888.00 2016-08-24 05:00:58.375 237 12686.70 125.15 54491.10 88888.00 2016-08-24 05:00:58.500 237 12686.73 125.15 54491.07 88888.00 2016-08-24 05:00:58.625 237 12686.75 125.20 54491.10 88888.00 2016-08-24 05:00:58.750 237 12686.77 125.17 54491.07 88888.00 2016-08-24 05:00:58.875 237 12686.80 125.12 54491.07 88888.00 2016-08-24 05:00:59.000 237 12686.77 125.10 54491.10 88888.00 2016-08-24 05:00:59.125 237 12686.75 125.12 54491.10 88888.00 2016-08-24 05:00:59.250 237 12686.75 125.08 54491.10 88888.00 2016-08-24 05:00:59.375 237 12686.77 125.08 54491.10 88888.00 2016-08-24 05:00:59.500 237 12686.75 125.08 54491.12 88888.00 2016-08-24 05:00:59.625 237 12686.75 125.10 54491.12 88888.00 2016-08-24 05:00:59.750 237 12686.75 125.08 54491.15 88888.00 2016-08-24 05:00:59.875 237 12686.75 125.08 54491.15 88888.00 2016-08-24 05:01:00.000 237 12686.77 125.10 54491.15 88888.00 2016-08-24 05:01:00.125 237 12686.73 125.08 54491.18 88888.00 2016-08-24 05:01:00.250 237 12686.73 125.08 54491.18 88888.00 2016-08-24 05:01:00.375 237 12686.80 125.08 54491.18 88888.00 2016-08-24 05:01:00.500 237 12686.77 125.08 54491.18 88888.00 2016-08-24 05:01:00.625 237 12686.70 125.08 54491.20 88888.00 2016-08-24 05:01:00.750 237 12686.70 125.08 54491.20 88888.00 2016-08-24 05:01:00.875 237 12686.73 125.05 54491.20 88888.00 2016-08-24 05:01:01.000 237 12686.77 125.03 54491.20 88888.00 2016-08-24 05:01:01.125 237 12686.80 125.05 54491.20 88888.00 2016-08-24 05:01:01.250 237 12686.77 125.05 54491.25 88888.00 2016-08-24 05:01:01.375 237 12686.77 125.05 54491.28 88888.00 2016-08-24 05:01:01.500 237 12686.75 125.03 54491.25 88888.00 2016-08-24 05:01:01.625 237 12686.77 125.05 54491.25 88888.00 2016-08-24 05:01:01.750 237 12686.85 125.05 54491.25 88888.00 2016-08-24 05:01:01.875 237 12686.80 125.03 54491.25 88888.00 2016-08-24 05:01:02.000 237 12686.75 125.00 54491.25 88888.00 2016-08-24 05:01:02.125 237 12686.73 125.00 54491.28 88888.00 2016-08-24 05:01:02.250 237 12686.67 125.00 54491.30 88888.00 2016-08-24 05:01:02.375 237 12686.75 125.03 54491.30 88888.00 2016-08-24 05:01:02.500 237 12686.75 125.05 54491.32 88888.00 2016-08-24 05:01:02.625 237 12686.73 124.97 54491.30 88888.00 2016-08-24 05:01:02.750 237 12686.70 124.95 54491.30 88888.00 2016-08-24 05:01:02.875 237 12686.73 124.97 54491.30 88888.00 2016-08-24 05:01:03.000 237 12686.73 124.95 54491.32 88888.00 2016-08-24 05:01:03.125 237 12686.70 124.97 54491.35 88888.00 2016-08-24 05:01:03.250 237 12686.67 124.95 54491.32 88888.00 2016-08-24 05:01:03.375 237 12686.73 124.95 54491.35 88888.00 2016-08-24 05:01:03.500 237 12686.75 124.95 54491.32 88888.00 2016-08-24 05:01:03.625 237 12686.67 124.95 54491.35 88888.00 2016-08-24 05:01:03.750 237 12686.62 124.92 54491.32 88888.00 2016-08-24 05:01:03.875 237 12686.62 124.95 54491.35 88888.00 2016-08-24 05:01:04.000 237 12686.65 124.97 54491.38 88888.00 2016-08-24 05:01:04.125 237 12686.73 124.97 54491.43 88888.00 2016-08-24 05:01:04.250 237 12686.75 124.97 54491.43 88888.00 2016-08-24 05:01:04.375 237 12686.73 124.97 54491.40 88888.00 2016-08-24 05:01:04.500 237 12686.67 124.97 54491.40 88888.00 2016-08-24 05:01:04.625 237 12686.65 124.97 54491.38 88888.00 2016-08-24 05:01:04.750 237 12686.62 124.97 54491.40 88888.00 2016-08-24 05:01:04.875 237 12686.62 124.95 54491.40 88888.00 2016-08-24 05:01:05.000 237 12686.55 124.95 54491.40 88888.00 2016-08-24 05:01:05.125 237 12686.52 124.95 54491.40 88888.00 2016-08-24 05:01:05.250 237 12686.52 124.92 54491.43 88888.00 2016-08-24 05:01:05.375 237 12686.58 124.90 54491.43 88888.00 2016-08-24 05:01:05.500 237 12686.55 124.90 54491.45 88888.00 2016-08-24 05:01:05.625 237 12686.62 124.92 54491.45 88888.00 2016-08-24 05:01:05.750 237 12686.62 124.95 54491.45 88888.00 2016-08-24 05:01:05.875 237 12686.60 124.90 54491.45 88888.00 2016-08-24 05:01:06.000 237 12686.65 124.90 54491.45 88888.00 2016-08-24 05:01:06.125 237 12686.73 124.92 54491.45 88888.00 2016-08-24 05:01:06.250 237 12686.67 124.92 54491.45 88888.00 2016-08-24 05:01:06.375 237 12686.60 124.92 54491.47 88888.00 2016-08-24 05:01:06.500 237 12686.62 124.95 54491.47 88888.00 2016-08-24 05:01:06.625 237 12686.67 124.95 54491.47 88888.00 2016-08-24 05:01:06.750 237 12686.70 124.90 54491.50 88888.00 2016-08-24 05:01:06.875 237 12686.70 124.88 54491.53 88888.00 2016-08-24 05:01:07.000 237 12686.67 124.90 54491.53 88888.00 2016-08-24 05:01:07.125 237 12686.62 124.90 54491.55 88888.00 2016-08-24 05:01:07.250 237 12686.55 124.88 54491.55 88888.00 2016-08-24 05:01:07.375 237 12686.58 124.88 54491.53 88888.00 2016-08-24 05:01:07.500 237 12686.65 124.88 54491.53 88888.00 2016-08-24 05:01:07.625 237 12686.70 124.88 54491.55 88888.00 2016-08-24 05:01:07.750 237 12686.67 124.85 54491.55 88888.00 2016-08-24 05:01:07.875 237 12686.65 124.85 54491.53 88888.00 2016-08-24 05:01:08.000 237 12686.60 124.85 54491.53 88888.00 2016-08-24 05:01:08.125 237 12686.58 124.85 54491.55 88888.00 2016-08-24 05:01:08.250 237 12686.55 124.83 54491.57 88888.00 2016-08-24 05:01:08.375 237 12686.50 124.83 54491.60 88888.00 2016-08-24 05:01:08.500 237 12686.58 124.88 54491.60 88888.00 2016-08-24 05:01:08.625 237 12686.65 124.88 54491.57 88888.00 2016-08-24 05:01:08.750 237 12686.62 124.83 54491.57 88888.00 2016-08-24 05:01:08.875 237 12686.58 124.80 54491.57 88888.00 2016-08-24 05:01:09.000 237 12686.62 124.83 54491.60 88888.00 2016-08-24 05:01:09.125 237 12686.67 124.83 54491.62 88888.00 2016-08-24 05:01:09.250 237 12686.62 124.80 54491.62 88888.00 2016-08-24 05:01:09.375 237 12686.62 124.80 54491.62 88888.00 2016-08-24 05:01:09.500 237 12686.60 124.78 54491.60 88888.00 2016-08-24 05:01:09.625 237 12686.60 124.78 54491.60 88888.00 2016-08-24 05:01:09.750 237 12686.65 124.78 54491.60 88888.00 2016-08-24 05:01:09.875 237 12686.62 124.75 54491.65 88888.00 2016-08-24 05:01:10.000 237 12686.62 124.75 54491.65 88888.00 2016-08-24 05:01:10.125 237 12686.58 124.78 54491.68 88888.00 2016-08-24 05:01:10.250 237 12686.55 124.72 54491.68 88888.00 2016-08-24 05:01:10.375 237 12686.55 124.70 54491.68 88888.00 2016-08-24 05:01:10.500 237 12686.60 124.72 54491.68 88888.00 2016-08-24 05:01:10.625 237 12686.60 124.75 54491.68 88888.00 2016-08-24 05:01:10.750 237 12686.58 124.78 54491.68 88888.00 2016-08-24 05:01:10.875 237 12686.58 124.78 54491.68 88888.00 2016-08-24 05:01:11.000 237 12686.58 124.72 54491.65 88888.00 2016-08-24 05:01:11.125 237 12686.62 124.70 54491.70 88888.00 2016-08-24 05:01:11.250 237 12686.62 124.67 54491.70 88888.00 2016-08-24 05:01:11.375 237 12686.65 124.70 54491.70 88888.00 2016-08-24 05:01:11.500 237 12686.70 124.70 54491.70 88888.00 2016-08-24 05:01:11.625 237 12686.70 124.67 54491.70 88888.00 2016-08-24 05:01:11.750 237 12686.65 124.65 54491.72 88888.00 2016-08-24 05:01:11.875 237 12686.62 124.65 54491.70 88888.00 2016-08-24 05:01:12.000 237 12686.60 124.67 54491.68 88888.00 2016-08-24 05:01:12.125 237 12686.67 124.67 54491.72 88888.00 2016-08-24 05:01:12.250 237 12686.73 124.65 54491.75 88888.00 2016-08-24 05:01:12.375 237 12686.75 124.65 54491.75 88888.00 2016-08-24 05:01:12.500 237 12686.75 124.65 54491.72 88888.00 2016-08-24 05:01:12.625 237 12686.75 124.62 54491.72 88888.00 2016-08-24 05:01:12.750 237 12686.70 124.62 54491.75 88888.00 2016-08-24 05:01:12.875 237 12686.70 124.65 54491.78 88888.00 2016-08-24 05:01:13.000 237 12686.73 124.65 54491.75 88888.00 2016-08-24 05:01:13.125 237 12686.77 124.62 54491.78 88888.00 2016-08-24 05:01:13.250 237 12686.75 124.62 54491.78 88888.00 2016-08-24 05:01:13.375 237 12686.77 124.62 54491.78 88888.00 2016-08-24 05:01:13.500 237 12686.73 124.60 54491.80 88888.00 2016-08-24 05:01:13.625 237 12686.70 124.60 54491.80 88888.00 2016-08-24 05:01:13.750 237 12686.77 124.60 54491.82 88888.00 2016-08-24 05:01:13.875 237 12686.77 124.58 54491.80 88888.00 2016-08-24 05:01:14.000 237 12686.77 124.55 54491.78 88888.00 2016-08-24 05:01:14.125 237 12686.77 124.58 54491.82 88888.00 2016-08-24 05:01:14.250 237 12686.75 124.58 54491.85 88888.00 2016-08-24 05:01:14.375 237 12686.75 124.58 54491.82 88888.00 2016-08-24 05:01:14.500 237 12686.73 124.55 54491.82 88888.00 2016-08-24 05:01:14.625 237 12686.77 124.55 54491.82 88888.00 2016-08-24 05:01:14.750 237 12686.85 124.55 54491.85 88888.00 2016-08-24 05:01:14.875 237 12686.88 124.55 54491.85 88888.00 2016-08-24 05:01:15.000 237 12686.80 124.53 54491.85 88888.00 2016-08-24 05:01:15.125 237 12686.70 124.50 54491.85 88888.00 2016-08-24 05:01:15.250 237 12686.70 124.45 54491.85 88888.00 2016-08-24 05:01:15.375 237 12686.73 124.45 54491.85 88888.00 2016-08-24 05:01:15.500 237 12686.77 124.50 54491.88 88888.00 2016-08-24 05:01:15.625 237 12686.80 124.47 54491.88 88888.00 2016-08-24 05:01:15.750 237 12686.77 124.47 54491.88 88888.00 2016-08-24 05:01:15.875 237 12686.70 124.47 54491.85 88888.00 2016-08-24 05:01:16.000 237 12686.65 124.42 54491.85 88888.00 2016-08-24 05:01:16.125 237 12686.65 124.42 54491.88 88888.00 2016-08-24 05:01:16.250 237 12686.65 124.45 54491.90 88888.00 2016-08-24 05:01:16.375 237 12686.70 124.45 54491.90 88888.00 2016-08-24 05:01:16.500 237 12686.73 124.45 54491.90 88888.00 2016-08-24 05:01:16.625 237 12686.73 124.45 54491.90 88888.00 2016-08-24 05:01:16.750 237 12686.77 124.45 54491.90 88888.00 2016-08-24 05:01:16.875 237 12686.80 124.42 54491.90 88888.00 2016-08-24 05:01:17.000 237 12686.75 124.40 54491.90 88888.00 2016-08-24 05:01:17.125 237 12686.65 124.40 54491.90 88888.00 2016-08-24 05:01:17.250 237 12686.58 124.40 54491.90 88888.00 2016-08-24 05:01:17.375 237 12686.67 124.38 54491.93 88888.00 2016-08-24 05:01:17.500 237 12686.70 124.40 54491.93 88888.00 2016-08-24 05:01:17.625 237 12686.65 124.40 54491.95 88888.00 2016-08-24 05:01:17.750 237 12686.58 124.38 54491.93 88888.00 2016-08-24 05:01:17.875 237 12686.65 124.33 54491.93 88888.00 2016-08-24 05:01:18.000 237 12686.73 124.35 54491.97 88888.00 2016-08-24 05:01:18.125 237 12686.73 124.38 54491.97 88888.00 2016-08-24 05:01:18.250 237 12686.67 124.30 54491.95 88888.00 2016-08-24 05:01:18.375 237 12686.65 124.33 54491.95 88888.00 2016-08-24 05:01:18.500 237 12686.60 124.30 54491.95 88888.00 2016-08-24 05:01:18.625 237 12686.60 124.30 54491.97 88888.00 2016-08-24 05:01:18.750 237 12686.67 124.30 54491.97 88888.00 2016-08-24 05:01:18.875 237 12686.62 124.30 54492.00 88888.00 2016-08-24 05:01:19.000 237 12686.60 124.30 54491.97 88888.00 2016-08-24 05:01:19.125 237 12686.62 124.30 54491.97 88888.00 2016-08-24 05:01:19.250 237 12686.65 124.28 54491.97 88888.00 2016-08-24 05:01:19.375 237 12686.67 124.28 54491.97 88888.00 2016-08-24 05:01:19.500 237 12686.62 124.28 54492.00 88888.00 2016-08-24 05:01:19.625 237 12686.58 124.25 54492.00 88888.00 2016-08-24 05:01:19.750 237 12686.60 124.25 54492.00 88888.00 2016-08-24 05:01:19.875 237 12686.62 124.25 54492.00 88888.00 2016-08-24 05:01:20.000 237 12686.60 124.22 54492.00 88888.00 2016-08-24 05:01:20.125 237 12686.62 124.20 54492.03 88888.00 2016-08-24 05:01:20.250 237 12686.62 124.20 54492.03 88888.00 2016-08-24 05:01:20.375 237 12686.60 124.20 54492.05 88888.00 2016-08-24 05:01:20.500 237 12686.55 124.17 54492.05 88888.00 2016-08-24 05:01:20.625 237 12686.50 124.17 54492.03 88888.00 2016-08-24 05:01:20.750 237 12686.48 124.20 54492.07 88888.00 2016-08-24 05:01:20.875 237 12686.50 124.20 54492.05 88888.00 2016-08-24 05:01:21.000 237 12686.58 124.15 54492.05 88888.00 2016-08-24 05:01:21.125 237 12686.52 124.15 54492.07 88888.00 2016-08-24 05:01:21.250 237 12686.45 124.20 54492.10 88888.00 2016-08-24 05:01:21.375 237 12686.42 124.15 54492.10 88888.00 2016-08-24 05:01:21.500 237 12686.38 124.15 54492.07 88888.00 2016-08-24 05:01:21.625 237 12686.42 124.12 54492.10 88888.00 2016-08-24 05:01:21.750 237 12686.48 124.10 54492.10 88888.00 2016-08-24 05:01:21.875 237 12686.50 124.08 54492.07 88888.00 2016-08-24 05:01:22.000 237 12686.52 124.08 54492.07 88888.00 2016-08-24 05:01:22.125 237 12686.58 124.08 54492.15 88888.00 2016-08-24 05:01:22.250 237 12686.62 124.05 54492.18 88888.00 2016-08-24 05:01:22.375 237 12686.60 124.05 54492.18 88888.00 2016-08-24 05:01:22.500 237 12686.52 124.05 54492.18 88888.00 2016-08-24 05:01:22.625 237 12686.48 124.05 54492.18 88888.00 2016-08-24 05:01:22.750 237 12686.48 124.03 54492.12 88888.00 2016-08-24 05:01:22.875 237 12686.52 124.03 54492.15 88888.00 2016-08-24 05:01:23.000 237 12686.52 124.03 54492.18 88888.00 2016-08-24 05:01:23.125 237 12686.48 124.00 54492.25 88888.00 2016-08-24 05:01:23.250 237 12686.48 124.00 54492.22 88888.00 2016-08-24 05:01:23.375 237 12686.52 124.03 54492.20 88888.00 2016-08-24 05:01:23.500 237 12686.45 124.03 54492.20 88888.00 2016-08-24 05:01:23.625 237 12686.42 124.00 54492.20 88888.00 2016-08-24 05:01:23.750 237 12686.42 124.00 54492.18 88888.00 2016-08-24 05:01:23.875 237 12686.35 123.97 54492.20 88888.00 2016-08-24 05:01:24.000 237 12686.38 123.97 54492.20 88888.00 2016-08-24 05:01:24.125 237 12686.42 123.97 54492.22 88888.00 2016-08-24 05:01:24.250 237 12686.38 123.97 54492.22 88888.00 2016-08-24 05:01:24.375 237 12686.35 123.95 54492.22 88888.00 2016-08-24 05:01:24.500 237 12686.27 123.95 54492.25 88888.00 2016-08-24 05:01:24.625 237 12686.23 123.97 54492.25 88888.00 2016-08-24 05:01:24.750 237 12686.20 123.97 54492.28 88888.00 2016-08-24 05:01:24.875 237 12686.25 123.97 54492.28 88888.00 2016-08-24 05:01:25.000 237 12686.25 123.97 54492.28 88888.00 2016-08-24 05:01:25.125 237 12686.20 123.95 54492.28 88888.00 2016-08-24 05:01:25.250 237 12686.15 123.92 54492.30 88888.00 2016-08-24 05:01:25.375 237 12686.12 123.92 54492.28 88888.00 2016-08-24 05:01:25.500 237 12686.08 123.92 54492.32 88888.00 2016-08-24 05:01:25.625 237 12686.05 123.92 54492.35 88888.00 2016-08-24 05:01:25.750 237 12686.02 123.92 54492.32 88888.00 2016-08-24 05:01:25.875 237 12686.02 123.92 54492.32 88888.00 2016-08-24 05:01:26.000 237 12686.10 123.95 54492.32 88888.00 2016-08-24 05:01:26.125 237 12686.12 123.95 54492.35 88888.00 2016-08-24 05:01:26.250 237 12686.05 123.92 54492.38 88888.00 2016-08-24 05:01:26.375 237 12685.98 123.92 54492.40 88888.00 2016-08-24 05:01:26.500 237 12685.98 123.90 54492.38 88888.00 2016-08-24 05:01:26.625 237 12685.95 123.90 54492.40 88888.00 2016-08-24 05:01:26.750 237 12685.92 123.90 54492.38 88888.00 2016-08-24 05:01:26.875 237 12685.92 123.88 54492.40 88888.00 2016-08-24 05:01:27.000 237 12685.98 123.88 54492.40 88888.00 2016-08-24 05:01:27.125 237 12685.92 124.05 54492.35 88888.00 2016-08-24 05:01:27.250 237 12685.85 124.00 54492.35 88888.00 2016-08-24 05:01:27.375 237 12685.83 124.00 54492.35 88888.00 2016-08-24 05:01:27.500 237 12685.77 124.00 54492.32 88888.00 2016-08-24 05:01:27.625 237 12685.73 124.00 54492.32 88888.00 2016-08-24 05:01:27.750 237 12685.73 124.00 54492.35 88888.00 2016-08-24 05:01:27.875 237 12685.73 124.00 54492.35 88888.00 2016-08-24 05:01:28.000 237 12685.70 124.00 54492.32 88888.00 2016-08-24 05:01:28.125 237 12685.73 123.85 54492.43 88888.00 2016-08-24 05:01:28.250 237 12685.65 123.83 54492.43 88888.00 2016-08-24 05:01:28.375 237 12685.67 123.80 54492.43 88888.00 2016-08-24 05:01:28.500 237 12685.67 123.80 54492.45 88888.00 2016-08-24 05:01:28.625 237 12685.67 123.80 54492.45 88888.00 2016-08-24 05:01:28.750 237 12685.65 123.80 54492.47 88888.00 2016-08-24 05:01:28.875 237 12685.62 123.80 54492.50 88888.00 2016-08-24 05:01:29.000 237 12685.58 123.80 54492.53 88888.00 2016-08-24 05:01:29.125 237 12685.50 123.80 54492.53 88888.00 2016-08-24 05:01:29.250 237 12685.42 123.80 54492.50 88888.00 2016-08-24 05:01:29.375 237 12685.52 123.83 54492.50 88888.00 2016-08-24 05:01:29.500 237 12685.58 123.80 54492.55 88888.00 2016-08-24 05:01:29.625 237 12685.52 123.78 54492.55 88888.00 2016-08-24 05:01:29.750 237 12685.50 123.78 54492.55 88888.00 2016-08-24 05:01:29.875 237 12685.52 123.72 54492.55 88888.00 2016-08-24 05:01:30.000 237 12685.48 123.75 54492.55 88888.00 2016-08-24 05:01:30.125 237 12685.45 123.75 54492.55 88888.00 2016-08-24 05:01:30.250 237 12685.35 123.70 54492.57 88888.00 2016-08-24 05:01:30.375 237 12685.35 123.72 54492.60 88888.00 2016-08-24 05:01:30.500 237 12685.33 123.75 54492.60 88888.00 2016-08-24 05:01:30.625 237 12685.30 123.72 54492.57 88888.00 2016-08-24 05:01:30.750 237 12685.25 123.75 54492.55 88888.00 2016-08-24 05:01:30.875 237 12685.25 123.72 54492.57 88888.00 2016-08-24 05:01:31.000 237 12685.23 123.75 54492.55 88888.00 2016-08-24 05:01:31.125 237 12685.25 123.78 54492.57 88888.00 2016-08-24 05:01:31.250 237 12685.20 123.78 54492.60 88888.00 2016-08-24 05:01:31.375 237 12685.20 123.78 54492.60 88888.00 2016-08-24 05:01:31.500 237 12685.10 123.72 54492.60 88888.00 2016-08-24 05:01:31.625 237 12685.10 123.75 54492.62 88888.00 2016-08-24 05:01:31.750 237 12685.12 123.75 54492.62 88888.00 2016-08-24 05:01:31.875 237 12685.10 123.72 54492.60 88888.00 2016-08-24 05:01:32.000 237 12685.15 123.72 54492.57 88888.00 2016-08-24 05:01:32.125 237 12685.17 123.75 54492.62 88888.00 2016-08-24 05:01:32.250 237 12685.08 123.78 54492.62 88888.00 2016-08-24 05:01:32.375 237 12685.10 123.78 54492.60 88888.00 2016-08-24 05:01:32.500 237 12685.15 123.75 54492.62 88888.00 2016-08-24 05:01:32.625 237 12685.10 123.75 54492.65 88888.00 2016-08-24 05:01:32.750 237 12685.05 123.72 54492.65 88888.00 2016-08-24 05:01:32.875 237 12684.98 123.75 54492.65 88888.00 2016-08-24 05:01:33.000 237 12685.00 123.72 54492.68 88888.00 2016-08-24 05:01:33.125 237 12684.98 123.78 54492.70 88888.00 2016-08-24 05:01:33.250 237 12684.85 123.75 54492.68 88888.00 2016-08-24 05:01:33.375 237 12684.80 123.75 54492.70 88888.00 2016-08-24 05:01:33.500 237 12684.80 123.75 54492.70 88888.00 2016-08-24 05:01:33.625 237 12684.83 123.78 54492.70 88888.00 2016-08-24 05:01:33.750 237 12684.85 123.80 54492.72 88888.00 2016-08-24 05:01:33.875 237 12684.83 123.75 54492.70 88888.00 2016-08-24 05:01:34.000 237 12684.80 123.75 54492.68 88888.00 2016-08-24 05:01:34.125 237 12684.75 123.72 54492.70 88888.00 2016-08-24 05:01:34.250 237 12684.75 123.75 54492.72 88888.00 2016-08-24 05:01:34.375 237 12684.75 123.80 54492.75 88888.00 2016-08-24 05:01:34.500 237 12684.75 123.80 54492.78 88888.00 2016-08-24 05:01:34.625 237 12684.75 123.78 54492.75 88888.00 2016-08-24 05:01:34.750 237 12684.70 123.78 54492.75 88888.00 2016-08-24 05:01:34.875 237 12684.67 123.75 54492.75 88888.00 2016-08-24 05:01:35.000 237 12684.62 123.75 54492.75 88888.00 2016-08-24 05:01:35.125 237 12684.58 123.78 54492.75 88888.00 2016-08-24 05:01:35.250 237 12684.52 123.80 54492.78 88888.00 2016-08-24 05:01:35.375 237 12684.50 123.80 54492.78 88888.00 2016-08-24 05:01:35.500 237 12684.48 123.80 54492.75 88888.00 2016-08-24 05:01:35.625 237 12684.45 123.80 54492.75 88888.00 2016-08-24 05:01:35.750 237 12684.48 123.80 54492.75 88888.00 2016-08-24 05:01:35.875 237 12684.48 123.80 54492.75 88888.00 2016-08-24 05:01:36.000 237 12684.45 123.80 54492.75 88888.00 2016-08-24 05:01:36.125 237 12684.45 123.80 54492.72 88888.00 2016-08-24 05:01:36.250 237 12684.38 123.83 54492.75 88888.00 2016-08-24 05:01:36.375 237 12684.35 123.80 54492.75 88888.00 2016-08-24 05:01:36.500 237 12684.35 123.78 54492.72 88888.00 2016-08-24 05:01:36.625 237 12684.33 123.78 54492.75 88888.00 2016-08-24 05:01:36.750 237 12684.30 123.83 54492.75 88888.00 2016-08-24 05:01:36.875 237 12684.23 123.83 54492.75 88888.00 2016-08-24 05:01:37.000 237 12684.20 123.80 54492.78 88888.00 2016-08-24 05:01:37.125 237 12684.20 123.80 54492.80 88888.00 2016-08-24 05:01:37.250 237 12684.17 123.83 54492.78 88888.00 2016-08-24 05:01:37.375 237 12684.25 123.83 54492.75 88888.00 2016-08-24 05:01:37.500 237 12684.23 123.83 54492.75 88888.00 2016-08-24 05:01:37.625 237 12684.20 123.80 54492.75 88888.00 2016-08-24 05:01:37.750 237 12684.15 123.83 54492.78 88888.00 2016-08-24 05:01:37.875 237 12684.15 123.83 54492.75 88888.00 2016-08-24 05:01:38.000 237 12684.12 123.83 54492.75 88888.00 2016-08-24 05:01:38.125 237 12684.12 123.85 54492.75 88888.00 2016-08-24 05:01:38.250 237 12684.05 123.83 54492.78 88888.00 2016-08-24 05:01:38.375 237 12684.05 123.88 54492.80 88888.00 2016-08-24 05:01:38.500 237 12684.10 123.88 54492.80 88888.00 2016-08-24 05:01:38.625 237 12684.10 123.85 54492.78 88888.00 2016-08-24 05:01:38.750 237 12684.08 123.85 54492.78 88888.00 2016-08-24 05:01:38.875 237 12684.08 123.85 54492.78 88888.00 2016-08-24 05:01:39.000 237 12684.05 123.85 54492.78 88888.00 2016-08-24 05:01:39.125 237 12683.98 123.88 54492.78 88888.00 2016-08-24 05:01:39.250 237 12683.95 123.85 54492.80 88888.00 2016-08-24 05:01:39.375 237 12683.98 123.88 54492.78 88888.00 2016-08-24 05:01:39.500 237 12683.98 123.88 54492.80 88888.00 2016-08-24 05:01:39.625 237 12683.98 123.88 54492.78 88888.00 2016-08-24 05:01:39.750 237 12683.98 123.90 54492.78 88888.00 2016-08-24 05:01:39.875 237 12683.98 123.88 54492.80 88888.00 2016-08-24 05:01:40.000 237 12683.95 123.88 54492.78 88888.00 2016-08-24 05:01:40.125 237 12683.95 123.92 54492.80 88888.00 2016-08-24 05:01:40.250 237 12683.92 123.92 54492.80 88888.00 2016-08-24 05:01:40.375 237 12683.90 123.92 54492.80 88888.00 2016-08-24 05:01:40.500 237 12683.85 123.92 54492.80 88888.00 2016-08-24 05:01:40.625 237 12683.83 123.95 54492.80 88888.00 2016-08-24 05:01:40.750 237 12683.83 123.92 54492.78 88888.00 2016-08-24 05:01:40.875 237 12683.85 123.95 54492.78 88888.00 2016-08-24 05:01:41.000 237 12683.88 123.95 54492.78 88888.00 2016-08-24 05:01:41.125 237 12683.88 123.97 54492.78 88888.00 2016-08-24 05:01:41.250 237 12683.85 123.97 54492.80 88888.00 2016-08-24 05:01:41.375 237 12683.83 123.97 54492.80 88888.00 2016-08-24 05:01:41.500 237 12683.77 123.95 54492.75 88888.00 2016-08-24 05:01:41.625 237 12683.77 123.97 54492.75 88888.00 2016-08-24 05:01:41.750 237 12683.80 123.97 54492.75 88888.00 2016-08-24 05:01:41.875 237 12683.80 124.00 54492.75 88888.00 2016-08-24 05:01:42.000 237 12683.80 124.00 54492.75 88888.00 2016-08-24 05:01:42.125 237 12683.75 124.03 54492.78 88888.00 2016-08-24 05:01:42.250 237 12683.75 124.03 54492.78 88888.00 2016-08-24 05:01:42.375 237 12683.77 124.03 54492.75 88888.00 2016-08-24 05:01:42.500 237 12683.73 124.03 54492.75 88888.00 2016-08-24 05:01:42.625 237 12683.75 124.05 54492.78 88888.00 2016-08-24 05:01:42.750 237 12683.77 124.05 54492.78 88888.00 2016-08-24 05:01:42.875 237 12683.85 124.05 54492.75 88888.00 2016-08-24 05:01:43.000 237 12683.77 124.03 54492.72 88888.00 2016-08-24 05:01:43.125 237 12683.67 124.03 54492.70 88888.00 2016-08-24 05:01:43.250 237 12683.62 124.03 54492.75 88888.00 2016-08-24 05:01:43.375 237 12683.60 124.05 54492.75 88888.00 2016-08-24 05:01:43.500 237 12683.60 124.05 54492.75 88888.00 2016-08-24 05:01:43.625 237 12683.58 124.05 54492.75 88888.00 2016-08-24 05:01:43.750 237 12683.55 124.05 54492.75 88888.00 2016-08-24 05:01:43.875 237 12683.52 124.05 54492.75 88888.00 2016-08-24 05:01:44.000 237 12683.58 124.05 54492.72 88888.00 2016-08-24 05:01:44.125 237 12683.55 124.05 54492.75 88888.00 2016-08-24 05:01:44.250 237 12683.50 124.08 54492.78 88888.00 2016-08-24 05:01:44.375 237 12683.55 124.05 54492.75 88888.00 2016-08-24 05:01:44.500 237 12683.52 124.05 54492.70 88888.00 2016-08-24 05:01:44.625 237 12683.58 124.03 54492.70 88888.00 2016-08-24 05:01:44.750 237 12683.62 124.05 54492.70 88888.00 2016-08-24 05:01:44.875 237 12683.62 124.08 54492.72 88888.00 2016-08-24 05:01:45.000 237 12683.52 124.05 54492.72 88888.00 2016-08-24 05:01:45.125 237 12683.42 124.05 54492.72 88888.00 2016-08-24 05:01:45.250 237 12683.40 124.05 54492.72 88888.00 2016-08-24 05:01:45.375 237 12683.48 124.05 54492.72 88888.00 2016-08-24 05:01:45.500 237 12683.50 124.08 54492.72 88888.00 2016-08-24 05:01:45.625 237 12683.50 124.08 54492.68 88888.00 2016-08-24 05:01:45.750 237 12683.50 124.05 54492.68 88888.00 2016-08-24 05:01:45.875 237 12683.45 124.05 54492.70 88888.00 2016-08-24 05:01:46.000 237 12683.48 124.05 54492.72 88888.00 2016-08-24 05:01:46.125 237 12683.45 124.05 54492.72 88888.00 2016-08-24 05:01:46.250 237 12683.33 124.05 54492.72 88888.00 2016-08-24 05:01:46.375 237 12683.33 124.03 54492.72 88888.00 2016-08-24 05:01:46.500 237 12683.40 124.00 54492.72 88888.00 2016-08-24 05:01:46.625 237 12683.40 124.00 54492.72 88888.00 2016-08-24 05:01:46.750 237 12683.33 124.03 54492.68 88888.00 2016-08-24 05:01:46.875 237 12683.35 124.03 54492.68 88888.00 2016-08-24 05:01:47.000 237 12683.38 124.03 54492.62 88888.00 2016-08-24 05:01:47.125 237 12683.35 124.03 54492.62 88888.00 2016-08-24 05:01:47.250 237 12683.30 123.97 54492.68 88888.00 2016-08-24 05:01:47.375 237 12683.27 124.03 54492.70 88888.00 2016-08-24 05:01:47.500 237 12683.30 124.00 54492.68 88888.00 2016-08-24 05:01:47.625 237 12683.35 124.03 54492.65 88888.00 2016-08-24 05:01:47.750 237 12683.33 124.00 54492.65 88888.00 2016-08-24 05:01:47.875 237 12683.30 124.00 54492.68 88888.00 2016-08-24 05:01:48.000 237 12683.33 124.03 54492.68 88888.00 2016-08-24 05:01:48.125 237 12683.33 124.03 54492.68 88888.00 2016-08-24 05:01:48.250 237 12683.25 123.97 54492.68 88888.00 2016-08-24 05:01:48.375 237 12683.23 123.97 54492.65 88888.00 2016-08-24 05:01:48.500 237 12683.23 123.97 54492.65 88888.00 2016-08-24 05:01:48.625 237 12683.25 123.97 54492.65 88888.00 2016-08-24 05:01:48.750 237 12683.23 124.00 54492.65 88888.00 2016-08-24 05:01:48.875 237 12683.23 124.00 54492.62 88888.00 2016-08-24 05:01:49.000 237 12683.25 123.97 54492.62 88888.00 2016-08-24 05:01:49.125 237 12683.25 123.97 54492.65 88888.00 2016-08-24 05:01:49.250 237 12683.20 123.97 54492.65 88888.00 2016-08-24 05:01:49.375 237 12683.20 123.97 54492.65 88888.00 2016-08-24 05:01:49.500 237 12683.17 124.00 54492.62 88888.00 2016-08-24 05:01:49.625 237 12683.15 123.97 54492.65 88888.00 2016-08-24 05:01:49.750 237 12683.10 123.95 54492.62 88888.00 2016-08-24 05:01:49.875 237 12683.08 123.95 54492.60 88888.00 2016-08-24 05:01:50.000 237 12683.05 123.97 54492.60 88888.00 2016-08-24 05:01:50.125 237 12682.98 124.00 54492.62 88888.00 2016-08-24 05:01:50.250 237 12683.00 123.95 54492.62 88888.00 2016-08-24 05:01:50.375 237 12683.02 123.95 54492.62 88888.00 2016-08-24 05:01:50.500 237 12683.05 123.95 54492.65 88888.00 2016-08-24 05:01:50.625 237 12683.05 123.92 54492.60 88888.00 2016-08-24 05:01:50.750 237 12683.02 123.95 54492.60 88888.00 2016-08-24 05:01:50.875 237 12683.00 123.92 54492.60 88888.00 2016-08-24 05:01:51.000 237 12683.05 123.90 54492.60 88888.00 2016-08-24 05:01:51.125 237 12683.00 123.90 54492.60 88888.00 2016-08-24 05:01:51.250 237 12682.88 123.92 54492.62 88888.00 2016-08-24 05:01:51.375 237 12682.90 123.92 54492.62 88888.00 2016-08-24 05:01:51.500 237 12682.92 123.92 54492.62 88888.00 2016-08-24 05:01:51.625 237 12682.92 123.90 54492.60 88888.00 2016-08-24 05:01:51.750 237 12682.90 123.90 54492.57 88888.00 2016-08-24 05:01:51.875 237 12682.88 123.85 54492.57 88888.00 2016-08-24 05:01:52.000 237 12682.85 123.83 54492.53 88888.00 2016-08-24 05:01:52.125 237 12682.88 123.85 54492.57 88888.00 2016-08-24 05:01:52.250 237 12682.83 123.88 54492.57 88888.00 2016-08-24 05:01:52.375 237 12682.83 123.85 54492.55 88888.00 2016-08-24 05:01:52.500 237 12682.80 123.88 54492.50 88888.00 2016-08-24 05:01:52.625 237 12682.77 123.83 54492.50 88888.00 2016-08-24 05:01:52.750 237 12682.80 123.83 54492.50 88888.00 2016-08-24 05:01:52.875 237 12682.80 123.83 54492.53 88888.00 2016-08-24 05:01:53.000 237 12682.75 123.80 54492.53 88888.00 2016-08-24 05:01:53.125 237 12682.73 123.80 54492.53 88888.00 2016-08-24 05:01:53.250 237 12682.67 123.80 54492.53 88888.00 2016-08-24 05:01:53.375 237 12682.73 123.80 54492.50 88888.00 2016-08-24 05:01:53.500 237 12682.65 123.78 54492.50 88888.00 2016-08-24 05:01:53.625 237 12682.60 123.78 54492.53 88888.00 2016-08-24 05:01:53.750 237 12682.62 123.78 54492.50 88888.00 2016-08-24 05:01:53.875 237 12682.65 123.75 54492.50 88888.00 2016-08-24 05:01:54.000 237 12682.62 123.78 54492.50 88888.00 2016-08-24 05:01:54.125 237 12682.58 123.78 54492.53 88888.00 2016-08-24 05:01:54.250 237 12682.52 123.75 54492.53 88888.00 2016-08-24 05:01:54.375 237 12682.55 123.72 54492.53 88888.00 2016-08-24 05:01:54.500 237 12682.55 123.72 54492.50 88888.00 2016-08-24 05:01:54.625 237 12682.50 123.75 54492.50 88888.00 2016-08-24 05:01:54.750 237 12682.50 123.70 54492.47 88888.00 2016-08-24 05:01:54.875 237 12682.50 123.70 54492.45 88888.00 2016-08-24 05:01:55.000 237 12682.55 123.70 54492.43 88888.00 2016-08-24 05:01:55.125 237 12682.55 123.70 54492.47 88888.00 2016-08-24 05:01:55.250 237 12682.45 123.70 54492.43 88888.00 2016-08-24 05:01:55.375 237 12682.45 123.70 54492.45 88888.00 2016-08-24 05:01:55.500 237 12682.42 123.72 54492.45 88888.00 2016-08-24 05:01:55.625 237 12682.45 123.70 54492.45 88888.00 2016-08-24 05:01:55.750 237 12682.48 123.70 54492.47 88888.00 2016-08-24 05:01:55.875 237 12682.45 123.65 54492.45 88888.00 2016-08-24 05:01:56.000 237 12682.40 123.67 54492.43 88888.00 2016-08-24 05:01:56.125 237 12682.38 123.70 54492.45 88888.00 2016-08-24 05:01:56.250 237 12682.40 123.70 54492.45 88888.00 2016-08-24 05:01:56.375 237 12682.45 123.67 54492.43 88888.00 2016-08-24 05:01:56.500 237 12682.40 123.67 54492.43 88888.00 2016-08-24 05:01:56.625 237 12682.30 123.65 54492.43 88888.00 2016-08-24 05:01:56.750 237 12682.25 123.65 54492.45 88888.00 2016-08-24 05:01:56.875 237 12682.30 123.65 54492.43 88888.00 2016-08-24 05:01:57.000 237 12682.33 123.62 54492.43 88888.00 2016-08-24 05:01:57.125 237 12682.33 123.65 54492.40 88888.00 2016-08-24 05:01:57.250 237 12682.33 123.62 54492.40 88888.00 2016-08-24 05:01:57.375 237 12682.27 123.60 54492.40 88888.00 2016-08-24 05:01:57.500 237 12682.20 123.62 54492.38 88888.00 2016-08-24 05:01:57.625 237 12682.17 123.60 54492.38 88888.00 2016-08-24 05:01:57.750 237 12682.25 123.60 54492.38 88888.00 2016-08-24 05:01:57.875 237 12682.17 123.62 54492.40 88888.00 2016-08-24 05:01:58.000 237 12682.17 123.60 54492.40 88888.00 2016-08-24 05:01:58.125 237 12682.15 123.58 54492.43 88888.00 2016-08-24 05:01:58.250 237 12682.12 123.58 54492.43 88888.00 2016-08-24 05:01:58.375 237 12682.12 123.60 54492.43 88888.00 2016-08-24 05:01:58.500 237 12682.10 123.60 54492.40 88888.00 2016-08-24 05:01:58.625 237 12682.05 123.60 54492.38 88888.00 2016-08-24 05:01:58.750 237 12682.10 123.58 54492.35 88888.00 2016-08-24 05:01:58.875 237 12682.08 123.58 54492.30 88888.00 2016-08-24 05:01:59.000 237 12682.05 123.60 54492.32 88888.00 2016-08-24 05:01:59.125 237 12682.05 123.58 54492.35 88888.00 2016-08-24 05:01:59.250 237 12682.05 123.55 54492.32 88888.00 2016-08-24 05:01:59.375 237 12682.02 123.58 54492.32 88888.00 2016-08-24 05:01:59.500 237 12682.02 123.55 54492.30 88888.00 2016-08-24 05:01:59.625 237 12682.02 123.55 54492.30 88888.00 2016-08-24 05:01:59.750 237 12681.98 123.55 54492.30 88888.00 2016-08-24 05:01:59.875 237 12682.00 123.58 54492.28 88888.00 2016-08-24 05:02:00.000 237 12682.00 123.58 54492.30 88888.00 2016-08-24 05:02:00.125 237 12682.00 123.58 54492.30 88888.00 2016-08-24 05:02:00.250 237 12681.95 123.55 54492.28 88888.00 2016-08-24 05:02:00.375 237 12681.98 123.55 54492.25 88888.00 2016-08-24 05:02:00.500 237 12681.95 123.55 54492.28 88888.00 2016-08-24 05:02:00.625 237 12681.98 123.55 54492.28 88888.00 2016-08-24 05:02:00.750 237 12682.00 123.55 54492.25 88888.00 2016-08-24 05:02:00.875 237 12681.95 123.55 54492.25 88888.00 2016-08-24 05:02:01.000 237 12682.02 123.55 54492.25 88888.00 2016-08-24 05:02:01.125 237 12682.00 123.58 54492.22 88888.00 2016-08-24 05:02:01.250 237 12681.95 123.60 54492.22 88888.00 2016-08-24 05:02:01.375 237 12681.98 123.60 54492.25 88888.00 2016-08-24 05:02:01.500 237 12682.00 123.60 54492.22 88888.00 2016-08-24 05:02:01.625 237 12682.05 123.60 54492.22 88888.00 2016-08-24 05:02:01.750 237 12682.05 123.58 54492.22 88888.00 2016-08-24 05:02:01.875 237 12681.98 123.58 54492.22 88888.00 2016-08-24 05:02:02.000 237 12681.90 123.60 54492.20 88888.00 2016-08-24 05:02:02.125 237 12681.83 123.55 54492.18 88888.00 2016-08-24 05:02:02.250 237 12681.77 123.50 54492.20 88888.00 2016-08-24 05:02:02.375 237 12681.80 123.55 54492.22 88888.00 2016-08-24 05:02:02.500 237 12681.75 123.55 54492.20 88888.00 2016-08-24 05:02:02.625 237 12681.77 123.55 54492.18 88888.00 2016-08-24 05:02:02.750 237 12681.83 123.55 54492.18 88888.00 2016-08-24 05:02:02.875 237 12681.83 123.58 54492.15 88888.00 2016-08-24 05:02:03.000 237 12681.80 123.55 54492.18 88888.00 2016-08-24 05:02:03.125 237 12681.70 123.53 54492.18 88888.00 2016-08-24 05:02:03.250 237 12681.67 123.50 54492.18 88888.00 2016-08-24 05:02:03.375 237 12681.73 123.53 54492.15 88888.00 2016-08-24 05:02:03.500 237 12681.77 123.50 54492.15 88888.00 2016-08-24 05:02:03.625 237 12681.75 123.53 54492.15 88888.00 2016-08-24 05:02:03.750 237 12681.70 123.53 54492.15 88888.00 2016-08-24 05:02:03.875 237 12681.62 123.53 54492.15 88888.00 2016-08-24 05:02:04.000 237 12681.62 123.55 54492.15 88888.00 2016-08-24 05:02:04.125 237 12681.65 123.55 54492.12 88888.00 2016-08-24 05:02:04.250 237 12681.65 123.53 54492.10 88888.00 2016-08-24 05:02:04.375 237 12681.65 123.50 54492.07 88888.00 2016-08-24 05:02:04.500 237 12681.65 123.50 54492.07 88888.00 2016-08-24 05:02:04.625 237 12681.60 123.53 54492.07 88888.00 2016-08-24 05:02:04.750 237 12681.58 123.53 54492.07 88888.00 2016-08-24 05:02:04.875 237 12681.58 123.50 54492.07 88888.00 2016-08-24 05:02:05.000 237 12681.55 123.50 54492.05 88888.00 2016-08-24 05:02:05.125 237 12681.58 123.50 54492.05 88888.00 2016-08-24 05:02:05.250 237 12681.58 123.47 54492.03 88888.00 2016-08-24 05:02:05.375 237 12681.62 123.47 54492.03 88888.00 2016-08-24 05:02:05.500 237 12681.60 123.47 54492.03 88888.00 2016-08-24 05:02:05.625 237 12681.58 123.45 54492.03 88888.00 2016-08-24 05:02:05.750 237 12681.58 123.45 54492.03 88888.00 2016-08-24 05:02:05.875 237 12681.55 123.45 54492.00 88888.00 2016-08-24 05:02:06.000 237 12681.52 123.42 54492.03 88888.00 2016-08-24 05:02:06.125 237 12681.50 123.45 54492.03 88888.00 2016-08-24 05:02:06.250 237 12681.45 123.42 54491.97 88888.00 2016-08-24 05:02:06.375 237 12681.50 123.42 54491.97 88888.00 2016-08-24 05:02:06.500 237 12681.58 123.40 54491.97 88888.00 2016-08-24 05:02:06.625 237 12681.58 123.42 54491.97 88888.00 2016-08-24 05:02:06.750 237 12681.55 123.42 54492.00 88888.00 2016-08-24 05:02:06.875 237 12681.52 123.40 54492.00 88888.00 2016-08-24 05:02:07.000 237 12681.52 123.40 54491.97 88888.00 2016-08-24 05:02:07.125 237 12681.50 123.40 54491.97 88888.00 2016-08-24 05:02:07.250 237 12681.50 123.40 54491.97 88888.00 2016-08-24 05:02:07.375 237 12681.50 123.40 54491.95 88888.00 2016-08-24 05:02:07.500 237 12681.48 123.33 54491.93 88888.00 2016-08-24 05:02:07.625 237 12681.50 123.35 54491.93 88888.00 2016-08-24 05:02:07.750 237 12681.50 123.40 54491.95 88888.00 2016-08-24 05:02:07.875 237 12681.52 123.38 54491.93 88888.00 2016-08-24 05:02:08.000 237 12681.58 123.38 54491.88 88888.00 2016-08-24 05:02:08.125 237 12681.55 123.35 54491.88 88888.00 2016-08-24 05:02:08.250 237 12681.50 123.35 54491.90 88888.00 2016-08-24 05:02:08.375 237 12681.50 123.38 54491.88 88888.00 2016-08-24 05:02:08.500 237 12681.45 123.38 54491.88 88888.00 2016-08-24 05:02:08.625 237 12681.42 123.38 54491.88 88888.00 2016-08-24 05:02:08.750 237 12681.45 123.38 54491.88 88888.00 2016-08-24 05:02:08.875 237 12681.48 123.33 54491.88 88888.00 2016-08-24 05:02:09.000 237 12681.50 123.30 54491.85 88888.00 2016-08-24 05:02:09.125 237 12681.45 123.30 54491.88 88888.00 2016-08-24 05:02:09.250 237 12681.45 123.30 54491.85 88888.00 2016-08-24 05:02:09.375 237 12681.52 123.30 54491.82 88888.00 2016-08-24 05:02:09.500 237 12681.52 123.33 54491.82 88888.00 2016-08-24 05:02:09.625 237 12681.48 123.33 54491.80 88888.00 2016-08-24 05:02:09.750 237 12681.45 123.33 54491.80 88888.00 2016-08-24 05:02:09.875 237 12681.38 123.30 54491.80 88888.00 2016-08-24 05:02:10.000 237 12681.42 123.30 54491.82 88888.00 2016-08-24 05:02:10.125 237 12681.45 123.28 54491.80 88888.00 2016-08-24 05:02:10.250 237 12681.48 123.28 54491.78 88888.00 2016-08-24 05:02:10.375 237 12681.48 123.28 54491.75 88888.00 2016-08-24 05:02:10.500 237 12681.40 123.28 54491.72 88888.00 2016-08-24 05:02:10.625 237 12681.35 123.30 54491.75 88888.00 2016-08-24 05:02:10.750 237 12681.35 123.28 54491.72 88888.00 2016-08-24 05:02:10.875 237 12681.38 123.25 54491.72 88888.00 2016-08-24 05:02:11.000 237 12681.35 123.25 54491.70 88888.00 2016-08-24 05:02:11.125 237 12681.33 123.25 54491.72 88888.00 2016-08-24 05:02:11.250 237 12681.35 123.22 54491.72 88888.00 2016-08-24 05:02:11.375 237 12681.40 123.22 54491.70 88888.00 2016-08-24 05:02:11.500 237 12681.38 123.25 54491.68 88888.00 2016-08-24 05:02:11.625 237 12681.33 123.22 54491.70 88888.00 2016-08-24 05:02:11.750 237 12681.30 123.22 54491.68 88888.00 2016-08-24 05:02:11.875 237 12681.30 123.20 54491.65 88888.00 2016-08-24 05:02:12.000 237 12681.30 123.17 54491.65 88888.00 2016-08-24 05:02:12.125 237 12681.27 123.17 54491.65 88888.00 2016-08-24 05:02:12.250 237 12681.23 123.15 54491.65 88888.00 2016-08-24 05:02:12.375 237 12681.17 123.17 54491.65 88888.00 2016-08-24 05:02:12.500 237 12681.20 123.17 54491.65 88888.00 2016-08-24 05:02:12.625 237 12681.23 123.17 54491.65 88888.00 2016-08-24 05:02:12.750 237 12681.23 123.17 54491.62 88888.00 2016-08-24 05:02:12.875 237 12681.20 123.15 54491.62 88888.00 2016-08-24 05:02:13.000 237 12681.23 123.12 54491.62 88888.00 2016-08-24 05:02:13.125 237 12681.15 123.12 54491.65 88888.00 2016-08-24 05:02:13.250 237 12681.10 123.10 54491.68 88888.00 2016-08-24 05:02:13.375 237 12681.15 123.08 54491.65 88888.00 2016-08-24 05:02:13.500 237 12681.10 123.03 54491.60 88888.00 2016-08-24 05:02:13.625 237 12681.15 123.00 54491.57 88888.00 2016-08-24 05:02:13.750 237 12681.20 123.03 54491.60 88888.00 2016-08-24 05:02:13.875 237 12681.17 123.03 54491.60 88888.00 2016-08-24 05:02:14.000 237 12681.12 123.03 54491.60 88888.00 2016-08-24 05:02:14.125 237 12681.08 123.00 54491.60 88888.00 2016-08-24 05:02:14.250 237 12681.12 122.97 54491.62 88888.00 2016-08-24 05:02:14.375 237 12681.17 123.00 54491.62 88888.00 2016-08-24 05:02:14.500 237 12681.10 123.00 54491.60 88888.00 2016-08-24 05:02:14.625 237 12681.00 122.97 54491.57 88888.00 2016-08-24 05:02:14.750 237 12681.02 123.00 54491.55 88888.00 2016-08-24 05:02:14.875 237 12681.10 122.97 54491.53 88888.00 2016-08-24 05:02:15.000 237 12681.05 122.95 54491.53 88888.00 2016-08-24 05:02:15.125 237 12681.05 122.92 54491.53 88888.00 2016-08-24 05:02:15.250 237 12681.08 122.90 54491.53 88888.00 2016-08-24 05:02:15.375 237 12681.05 122.90 54491.53 88888.00 2016-08-24 05:02:15.500 237 12681.02 122.88 54491.50 88888.00 2016-08-24 05:02:15.625 237 12681.05 122.88 54491.53 88888.00 2016-08-24 05:02:15.750 237 12681.05 122.88 54491.50 88888.00 2016-08-24 05:02:15.875 237 12681.00 122.85 54491.50 88888.00 2016-08-24 05:02:16.000 237 12680.95 122.88 54491.50 88888.00 2016-08-24 05:02:16.125 237 12680.92 122.85 54491.50 88888.00 2016-08-24 05:02:16.250 237 12680.90 122.80 54491.50 88888.00 2016-08-24 05:02:16.375 237 12680.85 122.83 54491.47 88888.00 2016-08-24 05:02:16.500 237 12680.85 122.80 54491.45 88888.00 2016-08-24 05:02:16.625 237 12680.90 122.83 54491.45 88888.00 2016-08-24 05:02:16.750 237 12680.98 122.83 54491.45 88888.00 2016-08-24 05:02:16.875 237 12680.95 122.78 54491.45 88888.00 2016-08-24 05:02:17.000 237 12680.92 122.72 54491.45 88888.00 2016-08-24 05:02:17.125 237 12680.90 122.70 54491.45 88888.00 2016-08-24 05:02:17.250 237 12680.90 122.75 54491.43 88888.00 2016-08-24 05:02:17.375 237 12680.92 122.72 54491.43 88888.00 2016-08-24 05:02:17.500 237 12680.92 122.70 54491.40 88888.00 2016-08-24 05:02:17.625 237 12680.90 122.70 54491.43 88888.00 2016-08-24 05:02:17.750 237 12680.88 122.65 54491.38 88888.00 2016-08-24 05:02:17.875 237 12680.90 122.65 54491.40 88888.00 2016-08-24 05:02:18.000 237 12680.92 122.62 54491.40 88888.00 2016-08-24 05:02:18.125 237 12680.88 122.62 54491.43 88888.00 2016-08-24 05:02:18.250 237 12680.83 122.62 54491.40 88888.00 2016-08-24 05:02:18.375 237 12680.85 122.58 54491.38 88888.00 2016-08-24 05:02:18.500 237 12680.90 122.60 54491.35 88888.00 2016-08-24 05:02:18.625 237 12680.88 122.62 54491.38 88888.00 2016-08-24 05:02:18.750 237 12680.85 122.60 54491.38 88888.00 2016-08-24 05:02:18.875 237 12680.85 122.58 54491.38 88888.00 2016-08-24 05:02:19.000 237 12680.85 122.58 54491.35 88888.00 2016-08-24 05:02:19.125 237 12680.85 122.58 54491.38 88888.00 2016-08-24 05:02:19.250 237 12680.83 122.53 54491.38 88888.00 2016-08-24 05:02:19.375 237 12680.80 122.53 54491.32 88888.00 2016-08-24 05:02:19.500 237 12680.80 122.55 54491.32 88888.00 2016-08-24 05:02:19.625 237 12680.80 122.53 54491.32 88888.00 2016-08-24 05:02:19.750 237 12680.75 122.50 54491.30 88888.00 2016-08-24 05:02:19.875 237 12680.77 122.53 54491.28 88888.00 2016-08-24 05:02:20.000 237 12680.80 122.53 54491.28 88888.00 2016-08-24 05:02:20.125 237 12680.80 122.50 54491.30 88888.00 2016-08-24 05:02:20.250 237 12680.80 122.47 54491.28 88888.00 2016-08-24 05:02:20.375 237 12680.83 122.45 54491.25 88888.00 2016-08-24 05:02:20.500 237 12680.83 122.47 54491.22 88888.00 2016-08-24 05:02:20.625 237 12680.83 122.45 54491.22 88888.00 2016-08-24 05:02:20.750 237 12680.80 122.45 54491.25 88888.00 2016-08-24 05:02:20.875 237 12680.83 122.42 54491.25 88888.00 2016-08-24 05:02:21.000 237 12680.80 122.42 54491.22 88888.00 2016-08-24 05:02:21.125 237 12680.83 122.42 54491.22 88888.00 2016-08-24 05:02:21.250 237 12680.92 122.40 54491.22 88888.00 2016-08-24 05:02:21.375 237 12680.98 122.42 54491.22 88888.00 2016-08-24 05:02:21.500 237 12680.92 122.40 54491.20 88888.00 2016-08-24 05:02:21.625 237 12680.88 122.40 54491.20 88888.00 2016-08-24 05:02:21.750 237 12680.92 122.42 54491.22 88888.00 2016-08-24 05:02:21.875 237 12680.95 122.40 54491.22 88888.00 2016-08-24 05:02:22.000 237 12680.90 122.38 54491.22 88888.00 2016-08-24 05:02:22.125 237 12680.83 122.35 54491.22 88888.00 2016-08-24 05:02:22.250 237 12680.77 122.35 54491.20 88888.00 2016-08-24 05:02:22.375 237 12680.80 122.33 54491.20 88888.00 2016-08-24 05:02:22.500 237 12680.80 122.33 54491.18 88888.00 2016-08-24 05:02:22.625 237 12680.88 122.33 54491.15 88888.00 2016-08-24 05:02:22.750 237 12680.90 122.33 54491.12 88888.00 2016-08-24 05:02:22.875 237 12680.88 122.38 54491.15 88888.00 2016-08-24 05:02:23.000 237 12680.90 122.35 54491.18 88888.00 2016-08-24 05:02:23.125 237 12680.92 122.33 54491.18 88888.00 2016-08-24 05:02:23.250 237 12680.85 122.30 54491.15 88888.00 2016-08-24 05:02:23.375 237 12680.92 122.30 54491.15 88888.00 2016-08-24 05:02:23.500 237 12680.92 122.28 54491.12 88888.00 2016-08-24 05:02:23.625 237 12680.88 122.28 54491.12 88888.00 2016-08-24 05:02:23.750 237 12680.83 122.22 54491.10 88888.00 2016-08-24 05:02:23.875 237 12680.83 122.20 54491.07 88888.00 2016-08-24 05:02:24.000 237 12680.80 122.20 54491.05 88888.00 2016-08-24 05:02:24.125 237 12680.83 122.20 54491.07 88888.00 2016-08-24 05:02:24.250 237 12680.83 122.22 54491.07 88888.00 2016-08-24 05:02:24.375 237 12680.83 122.20 54491.07 88888.00 2016-08-24 05:02:24.500 237 12680.83 122.20 54491.03 88888.00 2016-08-24 05:02:24.625 237 12680.85 122.17 54491.05 88888.00 2016-08-24 05:02:24.750 237 12680.80 122.17 54491.05 88888.00 2016-08-24 05:02:24.875 237 12680.77 122.17 54491.07 88888.00 2016-08-24 05:02:25.000 237 12680.80 122.17 54491.05 88888.00 2016-08-24 05:02:25.125 237 12680.80 122.15 54491.05 88888.00 2016-08-24 05:02:25.250 237 12680.83 122.15 54491.03 88888.00 2016-08-24 05:02:25.375 237 12680.83 122.12 54491.05 88888.00 2016-08-24 05:02:25.500 237 12680.77 122.10 54491.03 88888.00 2016-08-24 05:02:25.625 237 12680.75 122.10 54491.00 88888.00 2016-08-24 05:02:25.750 237 12680.80 122.12 54491.00 88888.00 2016-08-24 05:02:25.875 237 12680.85 122.12 54491.05 88888.00 2016-08-24 05:02:26.000 237 12680.80 122.10 54491.00 88888.00 2016-08-24 05:02:26.125 237 12680.77 122.10 54490.97 88888.00 2016-08-24 05:02:26.250 237 12680.75 122.05 54490.97 88888.00 2016-08-24 05:02:26.375 237 12680.70 122.05 54491.00 88888.00 2016-08-24 05:02:26.500 237 12680.65 122.08 54490.97 88888.00 2016-08-24 05:02:26.625 237 12680.73 122.08 54490.97 88888.00 2016-08-24 05:02:26.750 237 12680.77 122.08 54490.95 88888.00 2016-08-24 05:02:26.875 237 12680.70 122.05 54490.95 88888.00 2016-08-24 05:02:27.000 237 12680.67 122.03 54490.93 88888.00 2016-08-24 05:02:27.125 237 12680.73 122.00 54490.93 88888.00 2016-08-24 05:02:27.250 237 12680.73 122.00 54490.90 88888.00 2016-08-24 05:02:27.375 237 12680.73 122.03 54490.95 88888.00 2016-08-24 05:02:27.500 237 12680.73 122.00 54490.95 88888.00 2016-08-24 05:02:27.625 237 12680.73 122.00 54490.95 88888.00 2016-08-24 05:02:27.750 237 12680.70 122.03 54490.90 88888.00 2016-08-24 05:02:27.875 237 12680.75 122.03 54490.88 88888.00 2016-08-24 05:02:28.000 237 12680.73 122.00 54490.88 88888.00 2016-08-24 05:02:28.125 237 12680.73 122.00 54490.90 88888.00 2016-08-24 05:02:28.250 237 12680.73 121.97 54490.88 88888.00 2016-08-24 05:02:28.375 237 12680.75 121.97 54490.90 88888.00 2016-08-24 05:02:28.500 237 12680.75 121.97 54490.88 88888.00 2016-08-24 05:02:28.625 237 12680.75 121.95 54490.82 88888.00 2016-08-24 05:02:28.750 237 12680.77 121.95 54490.85 88888.00 2016-08-24 05:02:28.875 237 12680.73 121.90 54490.85 88888.00 2016-08-24 05:02:29.000 237 12680.67 121.88 54490.80 88888.00 2016-08-24 05:02:29.125 237 12680.67 121.88 54490.82 88888.00 2016-08-24 05:02:29.250 237 12680.65 121.85 54490.85 88888.00 2016-08-24 05:02:29.375 237 12680.67 121.85 54490.80 88888.00 2016-08-24 05:02:29.500 237 12680.67 121.85 54490.78 88888.00 2016-08-24 05:02:29.625 237 12680.67 121.85 54490.75 88888.00 2016-08-24 05:02:29.750 237 12680.58 121.85 54490.75 88888.00 2016-08-24 05:02:29.875 237 12680.62 121.85 54490.78 88888.00 2016-08-24 05:02:30.000 237 12680.67 121.80 54490.75 88888.00 2016-08-24 05:02:30.125 237 12680.65 121.83 54490.75 88888.00 2016-08-24 05:02:30.250 237 12680.58 121.80 54490.78 88888.00 2016-08-24 05:02:30.375 237 12680.60 121.80 54490.78 88888.00 2016-08-24 05:02:30.500 237 12680.58 121.83 54490.80 88888.00 2016-08-24 05:02:30.625 237 12680.52 121.78 54490.78 88888.00 2016-08-24 05:02:30.750 237 12680.52 121.75 54490.75 88888.00 2016-08-24 05:02:30.875 237 12680.58 121.75 54490.80 88888.00 2016-08-24 05:02:31.000 237 12680.62 121.78 54490.75 88888.00 2016-08-24 05:02:31.125 237 12680.65 121.78 54490.75 88888.00 2016-08-24 05:02:31.250 237 12680.60 121.75 54490.78 88888.00 2016-08-24 05:02:31.375 237 12680.62 121.70 54490.78 88888.00 2016-08-24 05:02:31.500 237 12680.55 121.70 54490.75 88888.00 2016-08-24 05:02:31.625 237 12680.55 121.70 54490.75 88888.00 2016-08-24 05:02:31.750 237 12680.55 121.70 54490.70 88888.00 2016-08-24 05:02:31.875 237 12680.58 121.67 54490.72 88888.00 2016-08-24 05:02:32.000 237 12680.58 121.67 54490.70 88888.00 2016-08-24 05:02:32.125 237 12680.62 121.62 54490.75 88888.00 2016-08-24 05:02:32.250 237 12680.52 121.60 54490.75 88888.00 2016-08-24 05:02:32.375 237 12680.48 121.62 54490.70 88888.00 2016-08-24 05:02:32.500 237 12680.48 121.62 54490.68 88888.00 2016-08-24 05:02:32.625 237 12680.52 121.62 54490.72 88888.00 2016-08-24 05:02:32.750 237 12680.55 121.62 54490.68 88888.00 2016-08-24 05:02:32.875 237 12680.50 121.62 54490.65 88888.00 2016-08-24 05:02:33.000 237 12680.50 121.58 54490.65 88888.00 2016-08-24 05:02:33.125 237 12680.50 121.55 54490.65 88888.00 2016-08-24 05:02:33.250 237 12680.42 121.55 54490.70 88888.00 2016-08-24 05:02:33.375 237 12680.48 121.55 54490.70 88888.00 2016-08-24 05:02:33.500 237 12680.48 121.53 54490.65 88888.00 2016-08-24 05:02:33.625 237 12680.48 121.50 54490.62 88888.00 2016-08-24 05:02:33.750 237 12680.48 121.53 54490.62 88888.00 2016-08-24 05:02:33.875 237 12680.40 121.50 54490.65 88888.00 2016-08-24 05:02:34.000 237 12680.38 121.47 54490.62 88888.00 2016-08-24 05:02:34.125 237 12680.38 121.47 54490.62 88888.00 2016-08-24 05:02:34.250 237 12680.30 121.45 54490.60 88888.00 2016-08-24 05:02:34.375 237 12680.30 121.45 54490.60 88888.00 2016-08-24 05:02:34.500 237 12680.27 121.47 54490.62 88888.00 2016-08-24 05:02:34.625 237 12680.23 121.45 54490.62 88888.00 2016-08-24 05:02:34.750 237 12680.23 121.42 54490.60 88888.00 2016-08-24 05:02:34.875 237 12680.17 121.42 54490.60 88888.00 2016-08-24 05:02:35.000 237 12680.17 121.40 54490.57 88888.00 2016-08-24 05:02:35.125 237 12680.17 121.40 54490.55 88888.00 2016-08-24 05:02:35.250 237 12680.12 121.40 54490.55 88888.00 2016-08-24 05:02:35.375 237 12680.15 121.42 54490.55 88888.00 2016-08-24 05:02:35.500 237 12680.15 121.38 54490.55 88888.00 2016-08-24 05:02:35.625 237 12680.17 121.35 54490.55 88888.00 2016-08-24 05:02:35.750 237 12680.15 121.35 54490.55 88888.00 2016-08-24 05:02:35.875 237 12680.15 121.35 54490.50 88888.00 2016-08-24 05:02:36.000 237 12680.15 121.35 54490.50 88888.00 2016-08-24 05:02:36.125 237 12680.15 121.33 54490.55 88888.00 2016-08-24 05:02:36.250 237 12680.10 121.25 54490.50 88888.00 2016-08-24 05:02:36.375 237 12680.15 121.25 54490.53 88888.00 2016-08-24 05:02:36.500 237 12680.17 121.25 54490.50 88888.00 2016-08-24 05:02:36.625 237 12680.15 121.25 54490.50 88888.00 2016-08-24 05:02:36.750 237 12680.10 121.25 54490.50 88888.00 2016-08-24 05:02:36.875 237 12680.10 121.22 54490.50 88888.00 2016-08-24 05:02:37.000 237 12680.08 121.22 54490.47 88888.00 2016-08-24 05:02:37.125 237 12680.08 121.22 54490.50 88888.00 2016-08-24 05:02:37.250 237 12680.05 121.17 54490.50 88888.00 2016-08-24 05:02:37.375 237 12680.08 121.20 54490.53 88888.00 2016-08-24 05:02:37.500 237 12680.02 121.20 54490.53 88888.00 2016-08-24 05:02:37.625 237 12679.98 121.15 54490.50 88888.00 2016-08-24 05:02:37.750 237 12680.00 121.15 54490.43 88888.00 2016-08-24 05:02:37.875 237 12680.00 121.15 54490.43 88888.00 2016-08-24 05:02:38.000 237 12679.98 121.15 54490.45 88888.00 2016-08-24 05:02:38.125 237 12680.00 121.12 54490.45 88888.00 2016-08-24 05:02:38.250 237 12679.98 121.10 54490.45 88888.00 2016-08-24 05:02:38.375 237 12680.00 121.08 54490.45 88888.00 2016-08-24 05:02:38.500 237 12679.95 121.08 54490.45 88888.00 2016-08-24 05:02:38.625 237 12679.98 121.08 54490.45 88888.00 2016-08-24 05:02:38.750 237 12679.95 121.08 54490.40 88888.00 2016-08-24 05:02:38.875 237 12679.90 121.03 54490.38 88888.00 2016-08-24 05:02:39.000 237 12679.85 121.00 54490.38 88888.00 2016-08-24 05:02:39.125 237 12679.80 121.00 54490.40 88888.00 2016-08-24 05:02:39.250 237 12679.75 121.00 54490.40 88888.00 2016-08-24 05:02:39.375 237 12679.77 120.97 54490.40 88888.00 2016-08-24 05:02:39.500 237 12679.80 120.95 54490.38 88888.00 2016-08-24 05:02:39.625 237 12679.77 120.92 54490.40 88888.00 2016-08-24 05:02:39.750 237 12679.83 120.92 54490.38 88888.00 2016-08-24 05:02:39.875 237 12679.77 120.92 54490.38 88888.00 2016-08-24 05:02:40.000 237 12679.73 120.90 54490.38 88888.00 2016-08-24 05:02:40.125 237 12679.70 120.92 54490.40 88888.00 2016-08-24 05:02:40.250 237 12679.65 120.88 54490.38 88888.00 2016-08-24 05:02:40.375 237 12679.67 120.88 54490.38 88888.00 2016-08-24 05:02:40.500 237 12679.65 120.88 54490.35 88888.00 2016-08-24 05:02:40.625 237 12679.62 120.85 54490.35 88888.00 2016-08-24 05:02:40.750 237 12679.70 120.85 54490.32 88888.00 2016-08-24 05:02:40.875 237 12679.67 120.85 54490.32 88888.00 2016-08-24 05:02:41.000 237 12679.60 120.85 54490.30 88888.00 2016-08-24 05:02:41.125 237 12679.58 120.83 54490.30 88888.00 2016-08-24 05:02:41.250 237 12679.62 120.80 54490.30 88888.00 2016-08-24 05:02:41.375 237 12679.65 120.78 54490.30 88888.00 2016-08-24 05:02:41.500 237 12679.67 120.78 54490.30 88888.00 2016-08-24 05:02:41.625 237 12679.67 120.80 54490.28 88888.00 2016-08-24 05:02:41.750 237 12679.67 120.83 54490.28 88888.00 2016-08-24 05:02:41.875 237 12679.67 120.80 54490.25 88888.00 2016-08-24 05:02:42.000 237 12679.67 120.78 54490.25 88888.00 2016-08-24 05:02:42.125 237 12679.65 120.78 54490.28 88888.00 2016-08-24 05:02:42.250 237 12679.55 120.75 54490.25 88888.00 2016-08-24 05:02:42.375 237 12679.55 120.75 54490.22 88888.00 2016-08-24 05:02:42.500 237 12679.58 120.75 54490.22 88888.00 2016-08-24 05:02:42.625 237 12679.60 120.75 54490.25 88888.00 2016-08-24 05:02:42.750 237 12679.60 120.70 54490.25 88888.00 2016-08-24 05:02:42.875 237 12679.62 120.70 54490.22 88888.00 2016-08-24 05:02:43.000 237 12679.55 120.67 54490.20 88888.00 2016-08-24 05:02:43.125 237 12679.60 120.67 54490.20 88888.00 2016-08-24 05:02:43.250 237 12679.58 120.65 54490.22 88888.00 2016-08-24 05:02:43.375 237 12679.60 120.67 54490.22 88888.00 2016-08-24 05:02:43.500 237 12679.55 120.70 54490.20 88888.00 2016-08-24 05:02:43.625 237 12679.52 120.65 54490.20 88888.00 2016-08-24 05:02:43.750 237 12679.52 120.60 54490.18 88888.00 2016-08-24 05:02:43.875 237 12679.48 120.60 54490.18 88888.00 2016-08-24 05:02:44.000 237 12679.42 120.58 54490.18 88888.00 2016-08-24 05:02:44.125 237 12679.48 120.58 54490.18 88888.00 2016-08-24 05:02:44.250 237 12679.45 120.55 54490.18 88888.00 2016-08-24 05:02:44.375 237 12679.50 120.58 54490.15 88888.00 2016-08-24 05:02:44.500 237 12679.45 120.58 54490.18 88888.00 2016-08-24 05:02:44.625 237 12679.40 120.58 54490.12 88888.00 2016-08-24 05:02:44.750 237 12679.42 120.53 54490.15 88888.00 2016-08-24 05:02:44.875 237 12679.40 120.47 54490.12 88888.00 2016-08-24 05:02:45.000 237 12679.38 120.45 54490.07 88888.00 2016-08-24 05:02:45.125 237 12679.38 120.47 54490.10 88888.00 2016-08-24 05:02:45.250 237 12679.35 120.50 54490.10 88888.00 2016-08-24 05:02:45.375 237 12679.35 120.50 54490.10 88888.00 2016-08-24 05:02:45.500 237 12679.30 120.47 54490.10 88888.00 2016-08-24 05:02:45.625 237 12679.30 120.45 54490.10 88888.00 2016-08-24 05:02:45.750 237 12679.23 120.42 54490.10 88888.00 2016-08-24 05:02:45.875 237 12679.17 120.40 54490.10 88888.00 2016-08-24 05:02:46.000 237 12679.17 120.40 54490.10 88888.00 2016-08-24 05:02:46.125 237 12679.17 120.40 54490.07 88888.00 2016-08-24 05:02:46.250 237 12679.17 120.35 54490.07 88888.00 2016-08-24 05:02:46.375 237 12679.15 120.33 54490.07 88888.00 2016-08-24 05:02:46.500 237 12679.10 120.33 54490.05 88888.00 2016-08-24 05:02:46.625 237 12679.08 120.33 54490.07 88888.00 2016-08-24 05:02:46.750 237 12679.05 120.30 54490.05 88888.00 2016-08-24 05:02:46.875 237 12679.05 120.28 54490.03 88888.00 2016-08-24 05:02:47.000 237 12679.05 120.28 54490.00 88888.00 2016-08-24 05:02:47.125 237 12679.10 120.30 54490.03 88888.00 2016-08-24 05:02:47.250 237 12679.08 120.28 54490.03 88888.00 2016-08-24 05:02:47.375 237 12679.02 120.28 54490.03 88888.00 2016-08-24 05:02:47.500 237 12678.92 120.25 54490.00 88888.00 2016-08-24 05:02:47.625 237 12678.95 120.22 54489.97 88888.00 2016-08-24 05:02:47.750 237 12678.98 120.20 54489.97 88888.00 2016-08-24 05:02:47.875 237 12678.90 120.17 54489.95 88888.00 2016-08-24 05:02:48.000 237 12678.85 120.17 54489.93 88888.00 2016-08-24 05:02:48.125 237 12678.80 120.15 54489.95 88888.00 2016-08-24 05:02:48.250 237 12678.80 120.12 54489.95 88888.00 2016-08-24 05:02:48.375 237 12678.83 120.17 54489.97 88888.00 2016-08-24 05:02:48.500 237 12678.77 120.17 54489.95 88888.00 2016-08-24 05:02:48.625 237 12678.80 120.15 54489.95 88888.00 2016-08-24 05:02:48.750 237 12678.85 120.12 54489.95 88888.00 2016-08-24 05:02:48.875 237 12678.83 120.12 54489.93 88888.00 2016-08-24 05:02:49.000 237 12678.75 120.12 54489.88 88888.00 2016-08-24 05:02:49.125 237 12678.73 120.10 54489.90 88888.00 2016-08-24 05:02:49.250 237 12678.73 120.08 54489.88 88888.00 2016-08-24 05:02:49.375 237 12678.70 120.08 54489.88 88888.00 2016-08-24 05:02:49.500 237 12678.70 120.08 54489.90 88888.00 2016-08-24 05:02:49.625 237 12678.67 120.05 54489.85 88888.00 2016-08-24 05:02:49.750 237 12678.65 120.03 54489.85 88888.00 2016-08-24 05:02:49.875 237 12678.65 120.03 54489.85 88888.00 2016-08-24 05:02:50.000 237 12678.58 120.03 54489.85 88888.00 2016-08-24 05:02:50.125 237 12678.52 119.97 54489.85 88888.00 2016-08-24 05:02:50.250 237 12678.50 119.97 54489.80 88888.00 2016-08-24 05:02:50.375 237 12678.55 119.97 54489.80 88888.00 2016-08-24 05:02:50.500 237 12678.58 119.97 54489.80 88888.00 2016-08-24 05:02:50.625 237 12678.50 119.95 54489.80 88888.00 2016-08-24 05:02:50.750 237 12678.48 119.95 54489.80 88888.00 2016-08-24 05:02:50.875 237 12678.52 119.95 54489.80 88888.00 2016-08-24 05:02:51.000 237 12678.52 119.95 54489.78 88888.00 2016-08-24 05:02:51.125 237 12678.55 119.95 54489.80 88888.00 2016-08-24 05:02:51.250 237 12678.45 119.95 54489.80 88888.00 2016-08-24 05:02:51.375 237 12678.40 119.97 54489.78 88888.00 2016-08-24 05:02:51.500 237 12678.38 119.95 54489.78 88888.00 2016-08-24 05:02:51.625 237 12678.45 119.95 54489.75 88888.00 2016-08-24 05:02:51.750 237 12678.42 119.92 54489.72 88888.00 2016-08-24 05:02:51.875 237 12678.42 119.92 54489.75 88888.00 2016-08-24 05:02:52.000 237 12678.45 119.92 54489.78 88888.00 2016-08-24 05:02:52.125 237 12678.42 119.88 54489.78 88888.00 2016-08-24 05:02:52.250 237 12678.38 119.88 54489.75 88888.00 2016-08-24 05:02:52.375 237 12678.40 119.90 54489.75 88888.00 2016-08-24 05:02:52.500 237 12678.40 119.92 54489.75 88888.00 2016-08-24 05:02:52.625 237 12678.40 119.88 54489.72 88888.00 2016-08-24 05:02:52.750 237 12678.45 119.85 54489.72 88888.00 2016-08-24 05:02:52.875 237 12678.48 119.80 54489.70 88888.00 2016-08-24 05:02:53.000 237 12678.42 119.80 54489.70 88888.00 2016-08-24 05:02:53.125 237 12678.38 119.83 54489.72 88888.00 2016-08-24 05:02:53.250 237 12678.33 119.83 54489.70 88888.00 2016-08-24 05:02:53.375 237 12678.38 119.85 54489.70 88888.00 2016-08-24 05:02:53.500 237 12678.38 119.85 54489.70 88888.00 2016-08-24 05:02:53.625 237 12678.33 119.85 54489.70 88888.00 2016-08-24 05:02:53.750 237 12678.27 119.80 54489.68 88888.00 2016-08-24 05:02:53.875 237 12678.30 119.78 54489.68 88888.00 2016-08-24 05:02:54.000 237 12678.27 119.75 54489.68 88888.00 2016-08-24 05:02:54.125 237 12678.23 119.80 54489.68 88888.00 2016-08-24 05:02:54.250 237 12678.23 119.78 54489.68 88888.00 2016-08-24 05:02:54.375 237 12678.27 119.78 54489.65 88888.00 2016-08-24 05:02:54.500 237 12678.27 119.75 54489.62 88888.00 2016-08-24 05:02:54.625 237 12678.20 119.75 54489.62 88888.00 2016-08-24 05:02:54.750 237 12678.20 119.75 54489.62 88888.00 2016-08-24 05:02:54.875 237 12678.15 119.72 54489.62 88888.00 2016-08-24 05:02:55.000 237 12678.17 119.72 54489.60 88888.00 2016-08-24 05:02:55.125 237 12678.15 119.72 54489.62 88888.00 2016-08-24 05:02:55.250 237 12678.10 119.70 54489.62 88888.00 2016-08-24 05:02:55.375 237 12678.10 119.72 54489.62 88888.00 2016-08-24 05:02:55.500 237 12678.12 119.70 54489.60 88888.00 2016-08-24 05:02:55.625 237 12678.15 119.67 54489.60 88888.00 2016-08-24 05:02:55.750 237 12678.17 119.70 54489.60 88888.00 2016-08-24 05:02:55.875 237 12678.15 119.72 54489.60 88888.00 2016-08-24 05:02:56.000 237 12678.02 119.65 54489.60 88888.00 2016-08-24 05:02:56.125 237 12678.02 119.65 54489.57 88888.00 2016-08-24 05:02:56.250 237 12678.08 119.65 54489.55 88888.00 2016-08-24 05:02:56.375 237 12678.15 119.67 54489.55 88888.00 2016-08-24 05:02:56.500 237 12678.15 119.65 54489.50 88888.00 2016-08-24 05:02:56.625 237 12678.12 119.60 54489.50 88888.00 2016-08-24 05:02:56.750 237 12678.00 119.60 54489.50 88888.00 2016-08-24 05:02:56.875 237 12677.92 119.60 54489.53 88888.00 2016-08-24 05:02:57.000 237 12677.95 119.62 54489.50 88888.00 2016-08-24 05:02:57.125 237 12677.92 119.60 54489.47 88888.00 2016-08-24 05:02:57.250 237 12677.88 119.55 54489.45 88888.00 2016-08-24 05:02:57.375 237 12677.90 119.55 54489.47 88888.00 2016-08-24 05:02:57.500 237 12677.95 119.60 54489.50 88888.00 2016-08-24 05:02:57.625 237 12677.92 119.60 54489.47 88888.00 2016-08-24 05:02:57.750 237 12677.85 119.55 54489.45 88888.00 2016-08-24 05:02:57.875 237 12677.85 119.55 54489.43 88888.00 2016-08-24 05:02:58.000 237 12677.92 119.53 54489.40 88888.00 2016-08-24 05:02:58.125 237 12677.90 119.50 54489.43 88888.00 2016-08-24 05:02:58.250 237 12677.83 119.50 54489.45 88888.00 2016-08-24 05:02:58.375 237 12677.85 119.50 54489.45 88888.00 2016-08-24 05:02:58.500 237 12677.83 119.47 54489.43 88888.00 2016-08-24 05:02:58.625 237 12677.80 119.45 54489.38 88888.00 2016-08-24 05:02:58.750 237 12677.83 119.45 54489.38 88888.00 2016-08-24 05:02:58.875 237 12677.83 119.42 54489.38 88888.00 2016-08-24 05:02:59.000 237 12677.85 119.45 54489.38 88888.00 2016-08-24 05:02:59.125 237 12677.80 119.42 54489.38 88888.00 2016-08-24 05:02:59.250 237 12677.80 119.42 54489.38 88888.00 2016-08-24 05:02:59.375 237 12677.83 119.40 54489.35 88888.00 2016-08-24 05:02:59.500 237 12677.85 119.38 54489.32 88888.00 2016-08-24 05:02:59.625 237 12677.83 119.40 54489.32 88888.00 2016-08-24 05:02:59.750 237 12677.83 119.42 54489.32 88888.00 2016-08-24 05:02:59.875 237 12677.85 119.40 54489.35 88888.00 2016-08-24 05:03:00.000 237 12677.77 119.38 54489.30 88888.00 2016-08-24 05:03:00.125 237 12677.77 119.38 54489.28 88888.00 2016-08-24 05:03:00.250 237 12677.75 119.35 54489.28 88888.00 2016-08-24 05:03:00.375 237 12677.73 119.33 54489.28 88888.00 2016-08-24 05:03:00.500 237 12677.75 119.35 54489.28 88888.00 2016-08-24 05:03:00.625 237 12677.83 119.33 54489.25 88888.00 2016-08-24 05:03:00.750 237 12677.80 119.30 54489.25 88888.00 2016-08-24 05:03:00.875 237 12677.75 119.30 54489.25 88888.00 2016-08-24 05:03:01.000 237 12677.75 119.28 54489.25 88888.00 2016-08-24 05:03:01.125 237 12677.80 119.28 54489.22 88888.00 2016-08-24 05:03:01.250 237 12677.77 119.22 54489.25 88888.00 2016-08-24 05:03:01.375 237 12677.80 119.22 54489.22 88888.00 2016-08-24 05:03:01.500 237 12677.80 119.25 54489.22 88888.00 2016-08-24 05:03:01.625 237 12677.73 119.22 54489.20 88888.00 2016-08-24 05:03:01.750 237 12677.73 119.20 54489.18 88888.00 2016-08-24 05:03:01.875 237 12677.73 119.20 54489.18 88888.00 2016-08-24 05:03:02.000 237 12677.73 119.20 54489.18 88888.00 2016-08-24 05:03:02.125 237 12677.70 119.17 54489.18 88888.00 2016-08-24 05:03:02.250 237 12677.70 119.17 54489.15 88888.00 2016-08-24 05:03:02.375 237 12677.73 119.17 54489.12 88888.00 2016-08-24 05:03:02.500 237 12677.67 119.17 54489.15 88888.00 2016-08-24 05:03:02.625 237 12677.65 119.17 54489.15 88888.00 2016-08-24 05:03:02.750 237 12677.67 119.15 54489.15 88888.00 2016-08-24 05:03:02.875 237 12677.70 119.12 54489.12 88888.00 2016-08-24 05:03:03.000 237 12677.67 119.10 54489.10 88888.00 2016-08-24 05:03:03.125 237 12677.70 119.10 54489.10 88888.00 2016-08-24 05:03:03.250 237 12677.65 119.05 54489.07 88888.00 2016-08-24 05:03:03.375 237 12677.67 119.05 54489.07 88888.00 2016-08-24 05:03:03.500 237 12677.67 119.10 54489.07 88888.00 2016-08-24 05:03:03.625 237 12677.60 119.08 54489.05 88888.00 2016-08-24 05:03:03.750 237 12677.55 119.03 54489.05 88888.00 2016-08-24 05:03:03.875 237 12677.52 119.03 54489.03 88888.00 2016-08-24 05:03:04.000 237 12677.58 119.08 54489.03 88888.00 2016-08-24 05:03:04.125 237 12677.65 119.08 54489.03 88888.00 2016-08-24 05:03:04.250 237 12677.60 119.03 54489.03 88888.00 2016-08-24 05:03:04.375 237 12677.58 119.00 54489.00 88888.00 2016-08-24 05:03:04.500 237 12677.58 118.97 54488.97 88888.00 2016-08-24 05:03:04.625 237 12677.58 118.97 54489.03 88888.00 2016-08-24 05:03:04.750 237 12677.52 119.00 54489.03 88888.00 2016-08-24 05:03:04.875 237 12677.48 118.95 54488.97 88888.00 2016-08-24 05:03:05.000 237 12677.48 118.97 54488.93 88888.00 2016-08-24 05:03:05.125 237 12677.45 118.95 54488.93 88888.00 2016-08-24 05:03:05.250 237 12677.45 118.92 54488.93 88888.00 2016-08-24 05:03:05.375 237 12677.45 118.90 54488.93 88888.00 2016-08-24 05:03:05.500 237 12677.40 118.90 54488.93 88888.00 2016-08-24 05:03:05.625 237 12677.38 118.88 54488.90 88888.00 2016-08-24 05:03:05.750 237 12677.42 118.88 54488.93 88888.00 2016-08-24 05:03:05.875 237 12677.48 118.88 54488.93 88888.00 2016-08-24 05:03:06.000 237 12677.50 118.88 54488.93 88888.00 2016-08-24 05:03:06.125 237 12677.52 118.88 54488.88 88888.00 2016-08-24 05:03:06.250 237 12677.45 118.85 54488.90 88888.00 2016-08-24 05:03:06.375 237 12677.48 118.83 54488.90 88888.00 2016-08-24 05:03:06.500 237 12677.48 118.83 54488.90 88888.00 2016-08-24 05:03:06.625 237 12677.42 118.80 54488.88 88888.00 2016-08-24 05:03:06.750 237 12677.38 118.80 54488.88 88888.00 2016-08-24 05:03:06.875 237 12677.40 118.78 54488.85 88888.00 2016-08-24 05:03:07.000 237 12677.38 118.78 54488.82 88888.00 2016-08-24 05:03:07.125 237 12677.35 118.75 54488.85 88888.00 2016-08-24 05:03:07.250 237 12677.33 118.72 54488.85 88888.00 2016-08-24 05:03:07.375 237 12677.38 118.75 54488.82 88888.00 2016-08-24 05:03:07.500 237 12677.38 118.75 54488.82 88888.00 2016-08-24 05:03:07.625 237 12677.33 118.72 54488.82 88888.00 2016-08-24 05:03:07.750 237 12677.27 118.72 54488.85 88888.00 2016-08-24 05:03:07.875 237 12677.33 118.72 54488.82 88888.00 2016-08-24 05:03:08.000 237 12677.33 118.67 54488.80 88888.00 2016-08-24 05:03:08.125 237 12677.30 118.67 54488.80 88888.00 2016-08-24 05:03:08.250 237 12677.23 118.67 54488.78 88888.00 2016-08-24 05:03:08.375 237 12677.27 118.67 54488.75 88888.00 2016-08-24 05:03:08.500 237 12677.35 118.67 54488.75 88888.00 2016-08-24 05:03:08.625 237 12677.33 118.65 54488.75 88888.00 2016-08-24 05:03:08.750 237 12677.30 118.65 54488.72 88888.00 2016-08-24 05:03:08.875 237 12677.25 118.60 54488.72 88888.00 2016-08-24 05:03:09.000 237 12677.25 118.60 54488.70 88888.00 2016-08-24 05:03:09.125 237 12677.25 118.60 54488.70 88888.00 2016-08-24 05:03:09.250 237 12677.25 118.58 54488.70 88888.00 2016-08-24 05:03:09.375 237 12677.25 118.62 54488.70 88888.00 2016-08-24 05:03:09.500 237 12677.23 118.60 54488.70 88888.00 2016-08-24 05:03:09.625 237 12677.25 118.58 54488.68 88888.00 2016-08-24 05:03:09.750 237 12677.30 118.55 54488.65 88888.00 2016-08-24 05:03:09.875 237 12677.30 118.55 54488.68 88888.00 2016-08-24 05:03:10.000 237 12677.20 118.53 54488.68 88888.00 2016-08-24 05:03:10.125 237 12677.12 118.50 54488.68 88888.00 2016-08-24 05:03:10.250 237 12677.15 118.53 54488.65 88888.00 2016-08-24 05:03:10.375 237 12677.20 118.50 54488.65 88888.00 2016-08-24 05:03:10.500 237 12677.25 118.50 54488.65 88888.00 2016-08-24 05:03:10.625 237 12677.25 118.50 54488.65 88888.00 2016-08-24 05:03:10.750 237 12677.17 118.47 54488.62 88888.00 2016-08-24 05:03:10.875 237 12677.15 118.45 54488.62 88888.00 2016-08-24 05:03:11.000 237 12677.15 118.45 54488.60 88888.00 2016-08-24 05:03:11.125 237 12677.20 118.47 54488.62 88888.00 2016-08-24 05:03:11.250 237 12677.23 118.45 54488.60 88888.00 2016-08-24 05:03:11.375 237 12677.17 118.45 54488.60 88888.00 2016-08-24 05:03:11.500 237 12677.17 118.47 54488.57 88888.00 2016-08-24 05:03:11.625 237 12677.23 118.47 54488.55 88888.00 2016-08-24 05:03:11.750 237 12677.23 118.47 54488.55 88888.00 2016-08-24 05:03:11.875 237 12677.12 118.42 54488.55 88888.00 2016-08-24 05:03:12.000 237 12677.12 118.42 54488.50 88888.00 2016-08-24 05:03:12.125 237 12677.12 118.42 54488.50 88888.00 2016-08-24 05:03:12.250 237 12677.12 118.40 54488.53 88888.00 2016-08-24 05:03:12.375 237 12677.12 118.40 54488.50 88888.00 2016-08-24 05:03:12.500 237 12677.12 118.38 54488.47 88888.00 2016-08-24 05:03:12.625 237 12677.20 118.40 54488.50 88888.00 2016-08-24 05:03:12.750 237 12677.17 118.40 54488.50 88888.00 2016-08-24 05:03:12.875 237 12677.10 118.38 54488.50 88888.00 2016-08-24 05:03:13.000 237 12677.10 118.38 54488.47 88888.00 2016-08-24 05:03:13.125 237 12677.10 118.33 54488.45 88888.00 2016-08-24 05:03:13.250 237 12677.08 118.35 54488.47 88888.00 2016-08-24 05:03:13.375 237 12677.05 118.33 54488.47 88888.00 2016-08-24 05:03:13.500 237 12677.05 118.33 54488.45 88888.00 2016-08-24 05:03:13.625 237 12677.12 118.30 54488.43 88888.00 2016-08-24 05:03:13.750 237 12677.17 118.33 54488.40 88888.00 2016-08-24 05:03:13.875 237 12677.08 118.30 54488.38 88888.00 2016-08-24 05:03:14.000 237 12676.98 118.28 54488.35 88888.00 2016-08-24 05:03:14.125 237 12677.00 118.28 54488.38 88888.00 2016-08-24 05:03:14.250 237 12676.98 118.22 54488.38 88888.00 2016-08-24 05:03:14.375 237 12676.95 118.22 54488.38 88888.00 2016-08-24 05:03:14.500 237 12676.98 118.25 54488.35 88888.00 2016-08-24 05:03:14.625 237 12676.98 118.22 54488.35 88888.00 2016-08-24 05:03:14.750 237 12676.90 118.17 54488.35 88888.00 2016-08-24 05:03:14.875 237 12676.90 118.15 54488.32 88888.00 2016-08-24 05:03:15.000 237 12676.92 118.15 54488.30 88888.00 2016-08-24 05:03:15.125 237 12676.92 118.17 54488.30 88888.00 2016-08-24 05:03:15.250 237 12676.90 118.12 54488.28 88888.00 2016-08-24 05:03:15.375 237 12676.90 118.15 54488.25 88888.00 2016-08-24 05:03:15.500 237 12676.88 118.15 54488.28 88888.00 2016-08-24 05:03:15.625 237 12676.83 118.12 54488.28 88888.00 2016-08-24 05:03:15.750 237 12676.83 118.10 54488.28 88888.00 2016-08-24 05:03:15.875 237 12676.80 118.12 54488.30 88888.00 2016-08-24 05:03:16.000 237 12676.80 118.10 54488.25 88888.00 2016-08-24 05:03:16.125 237 12676.80 118.10 54488.22 88888.00 2016-08-24 05:03:16.250 237 12676.77 118.08 54488.25 88888.00 2016-08-24 05:03:16.375 237 12676.77 118.05 54488.25 88888.00 2016-08-24 05:03:16.500 237 12676.80 118.03 54488.28 88888.00 2016-08-24 05:03:16.625 237 12676.80 118.00 54488.25 88888.00 2016-08-24 05:03:16.750 237 12676.80 118.00 54488.22 88888.00 2016-08-24 05:03:16.875 237 12676.75 118.03 54488.25 88888.00 2016-08-24 05:03:17.000 237 12676.67 118.03 54488.25 88888.00 2016-08-24 05:03:17.125 237 12676.65 118.00 54488.22 88888.00 2016-08-24 05:03:17.250 237 12676.65 117.95 54488.18 88888.00 2016-08-24 05:03:17.375 237 12676.75 117.95 54488.18 88888.00 2016-08-24 05:03:17.500 237 12676.77 117.92 54488.20 88888.00 2016-08-24 05:03:17.625 237 12676.73 117.92 54488.18 88888.00 2016-08-24 05:03:17.750 237 12676.75 117.88 54488.18 88888.00 2016-08-24 05:03:17.875 237 12676.77 117.88 54488.15 88888.00 2016-08-24 05:03:18.000 237 12676.73 117.88 54488.15 88888.00 2016-08-24 05:03:18.125 237 12676.65 117.85 54488.18 88888.00 2016-08-24 05:03:18.250 237 12676.58 117.83 54488.12 88888.00 2016-08-24 05:03:18.375 237 12676.58 117.80 54488.15 88888.00 2016-08-24 05:03:18.500 237 12676.60 117.80 54488.15 88888.00 2016-08-24 05:03:18.625 237 12676.62 117.83 54488.18 88888.00 2016-08-24 05:03:18.750 237 12676.62 117.80 54488.18 88888.00 2016-08-24 05:03:18.875 237 12676.52 117.72 54488.12 88888.00 2016-08-24 05:03:19.000 237 12676.48 117.72 54488.15 88888.00 2016-08-24 05:03:19.125 237 12676.50 117.72 54488.12 88888.00 2016-08-24 05:03:19.250 237 12676.50 117.75 54488.12 88888.00 2016-08-24 05:03:19.375 237 12676.50 117.75 54488.12 88888.00 2016-08-24 05:03:19.500 237 12676.42 117.72 54488.10 88888.00 2016-08-24 05:03:19.625 237 12676.40 117.72 54488.07 88888.00 2016-08-24 05:03:19.750 237 12676.38 117.75 54488.05 88888.00 2016-08-24 05:03:19.875 237 12676.35 117.70 54488.05 88888.00 2016-08-24 05:03:20.000 237 12676.35 117.67 54488.05 88888.00 2016-08-24 05:03:20.125 237 12676.33 117.67 54488.03 88888.00 2016-08-24 05:03:20.250 237 12676.33 117.70 54488.03 88888.00 2016-08-24 05:03:20.375 237 12676.30 117.70 54488.00 88888.00 2016-08-24 05:03:20.500 237 12676.33 117.67 54488.00 88888.00 2016-08-24 05:03:20.625 237 12676.33 117.65 54488.00 88888.00 2016-08-24 05:03:20.750 237 12676.35 117.65 54487.97 88888.00 2016-08-24 05:03:20.875 237 12676.38 117.65 54488.00 88888.00 2016-08-24 05:03:21.000 237 12676.30 117.62 54487.97 88888.00 2016-08-24 05:03:21.125 237 12676.25 117.62 54487.97 88888.00 2016-08-24 05:03:21.250 237 12676.23 117.60 54487.95 88888.00 2016-08-24 05:03:21.375 237 12676.25 117.62 54487.95 88888.00 2016-08-24 05:03:21.500 237 12676.25 117.60 54487.95 88888.00 2016-08-24 05:03:21.625 237 12676.23 117.62 54487.95 88888.00 2016-08-24 05:03:21.750 237 12676.23 117.60 54487.95 88888.00 2016-08-24 05:03:21.875 237 12676.25 117.60 54487.95 88888.00 2016-08-24 05:03:22.000 237 12676.27 117.62 54487.93 88888.00 2016-08-24 05:03:22.125 237 12676.20 117.62 54487.93 88888.00 2016-08-24 05:03:22.250 237 12676.17 117.58 54487.93 88888.00 2016-08-24 05:03:22.375 237 12676.17 117.60 54487.90 88888.00 2016-08-24 05:03:22.500 237 12676.12 117.55 54487.88 88888.00 2016-08-24 05:03:22.625 237 12676.12 117.55 54487.88 88888.00 2016-08-24 05:03:22.750 237 12676.12 117.55 54487.85 88888.00 2016-08-24 05:03:22.875 237 12676.15 117.55 54487.82 88888.00 2016-08-24 05:03:23.000 237 12676.20 117.58 54487.85 88888.00 2016-08-24 05:03:23.125 237 12676.17 117.58 54487.85 88888.00 2016-08-24 05:03:23.250 237 12676.08 117.50 54487.85 88888.00 2016-08-24 05:03:23.375 237 12676.10 117.53 54487.82 88888.00 2016-08-24 05:03:23.500 237 12676.10 117.53 54487.80 88888.00 2016-08-24 05:03:23.625 237 12676.15 117.53 54487.80 88888.00 2016-08-24 05:03:23.750 237 12676.15 117.55 54487.80 88888.00 2016-08-24 05:03:23.875 237 12676.15 117.53 54487.80 88888.00 2016-08-24 05:03:24.000 237 12676.10 117.55 54487.80 88888.00 2016-08-24 05:03:24.125 237 12676.12 117.53 54487.78 88888.00 2016-08-24 05:03:24.250 237 12676.08 117.50 54487.78 88888.00 2016-08-24 05:03:24.375 237 12676.08 117.53 54487.75 88888.00 2016-08-24 05:03:24.500 237 12676.08 117.53 54487.75 88888.00 2016-08-24 05:03:24.625 237 12676.12 117.53 54487.75 88888.00 2016-08-24 05:03:24.750 237 12676.12 117.55 54487.78 88888.00 2016-08-24 05:03:24.875 237 12676.10 117.53 54487.75 88888.00 2016-08-24 05:03:25.000 237 12676.05 117.47 54487.70 88888.00 2016-08-24 05:03:25.125 237 12676.00 117.47 54487.72 88888.00 2016-08-24 05:03:25.250 237 12676.00 117.47 54487.72 88888.00 2016-08-24 05:03:25.375 237 12676.05 117.50 54487.70 88888.00 2016-08-24 05:03:25.500 237 12676.05 117.47 54487.70 88888.00 2016-08-24 05:03:25.625 237 12676.05 117.45 54487.68 88888.00 2016-08-24 05:03:25.750 237 12676.08 117.42 54487.65 88888.00 2016-08-24 05:03:25.875 237 12676.00 117.45 54487.65 88888.00 2016-08-24 05:03:26.000 237 12676.00 117.45 54487.65 88888.00 2016-08-24 05:03:26.125 237 12676.00 117.45 54487.65 88888.00 2016-08-24 05:03:26.250 237 12676.00 117.45 54487.68 88888.00 2016-08-24 05:03:26.375 237 12676.02 117.45 54487.65 88888.00 2016-08-24 05:03:26.500 237 12676.00 117.42 54487.65 88888.00 2016-08-24 05:03:26.625 237 12676.02 117.47 54487.65 88888.00 2016-08-24 05:03:26.750 237 12675.98 117.45 54487.62 88888.00 2016-08-24 05:03:26.875 237 12675.95 117.42 54487.60 88888.00 2016-08-24 05:03:27.000 237 12675.95 117.42 54487.57 88888.00 2016-08-24 05:03:27.125 237 12675.95 117.42 54487.57 88888.00 2016-08-24 05:03:27.250 237 12675.90 117.40 54487.57 88888.00 2016-08-24 05:03:27.375 237 12675.92 117.45 54487.60 88888.00 2016-08-24 05:03:27.500 237 12675.88 117.45 54487.57 88888.00 2016-08-24 05:03:27.625 237 12675.85 117.45 54487.55 88888.00 2016-08-24 05:03:27.750 237 12675.83 117.45 54487.53 88888.00 2016-08-24 05:03:27.875 237 12675.83 117.45 54487.55 88888.00 2016-08-24 05:03:28.000 237 12675.83 117.47 54487.53 88888.00 2016-08-24 05:03:28.125 237 12675.83 117.45 54487.53 88888.00 2016-08-24 05:03:28.250 237 12675.83 117.45 54487.50 88888.00 2016-08-24 05:03:28.375 237 12675.88 117.45 54487.50 88888.00 2016-08-24 05:03:28.500 237 12675.90 117.47 54487.47 88888.00 2016-08-24 05:03:28.625 237 12675.92 117.47 54487.47 88888.00 2016-08-24 05:03:28.750 237 12675.92 117.47 54487.45 88888.00 2016-08-24 05:03:28.875 237 12675.88 117.45 54487.47 88888.00 2016-08-24 05:03:29.000 237 12675.85 117.42 54487.43 88888.00 2016-08-24 05:03:29.125 237 12675.90 117.42 54487.43 88888.00 2016-08-24 05:03:29.250 237 12675.83 117.42 54487.40 88888.00 2016-08-24 05:03:29.375 237 12675.77 117.40 54487.40 88888.00 2016-08-24 05:03:29.500 237 12675.77 117.45 54487.43 88888.00 2016-08-24 05:03:29.625 237 12675.80 117.45 54487.40 88888.00 2016-08-24 05:03:29.750 237 12675.80 117.42 54487.40 88888.00 2016-08-24 05:03:29.875 237 12675.75 117.45 54487.40 88888.00 2016-08-24 05:03:30.000 237 12675.77 117.45 54487.38 88888.00 2016-08-24 05:03:30.125 237 12675.85 117.45 54487.38 88888.00 2016-08-24 05:03:30.250 237 12675.85 117.42 54487.35 88888.00 2016-08-24 05:03:30.375 237 12675.85 117.40 54487.32 88888.00 2016-08-24 05:03:30.500 237 12675.83 117.42 54487.32 88888.00 2016-08-24 05:03:30.625 237 12675.85 117.40 54487.35 88888.00 2016-08-24 05:03:30.750 237 12675.85 117.42 54487.32 88888.00 2016-08-24 05:03:30.875 237 12675.83 117.42 54487.32 88888.00 2016-08-24 05:03:31.000 237 12675.88 117.45 54487.32 88888.00 2016-08-24 05:03:31.125 237 12675.85 117.45 54487.32 88888.00 2016-08-24 05:03:31.250 237 12675.77 117.42 54487.30 88888.00 2016-08-24 05:03:31.375 237 12675.75 117.42 54487.32 88888.00 2016-08-24 05:03:31.500 237 12675.73 117.45 54487.30 88888.00 2016-08-24 05:03:31.625 237 12675.67 117.45 54487.28 88888.00 2016-08-24 05:03:31.750 237 12675.70 117.47 54487.25 88888.00 2016-08-24 05:03:31.875 237 12675.70 117.45 54487.25 88888.00 2016-08-24 05:03:32.000 237 12675.70 117.45 54487.22 88888.00 2016-08-24 05:03:32.125 237 12675.65 117.42 54487.22 88888.00 2016-08-24 05:03:32.250 237 12675.62 117.47 54487.22 88888.00 2016-08-24 05:03:32.375 237 12675.65 117.42 54487.20 88888.00 2016-08-24 05:03:32.500 237 12675.70 117.45 54487.20 88888.00 2016-08-24 05:03:32.625 237 12675.67 117.45 54487.20 88888.00 2016-08-24 05:03:32.750 237 12675.62 117.42 54487.20 88888.00 2016-08-24 05:03:32.875 237 12675.60 117.40 54487.20 88888.00 2016-08-24 05:03:33.000 237 12675.60 117.40 54487.18 88888.00 2016-08-24 05:03:33.125 237 12675.62 117.40 54487.18 88888.00 2016-08-24 05:03:33.250 237 12675.55 117.40 54487.18 88888.00 2016-08-24 05:03:33.375 237 12675.52 117.40 54487.18 88888.00 2016-08-24 05:03:33.500 237 12675.55 117.38 54487.18 88888.00 2016-08-24 05:03:33.625 237 12675.58 117.40 54487.20 88888.00 2016-08-24 05:03:33.750 237 12675.55 117.40 54487.18 88888.00 2016-08-24 05:03:33.875 237 12675.50 117.40 54487.15 88888.00 2016-08-24 05:03:34.000 237 12675.50 117.40 54487.12 88888.00 2016-08-24 05:03:34.125 237 12675.45 117.40 54487.12 88888.00 2016-08-24 05:03:34.250 237 12675.48 117.40 54487.10 88888.00 2016-08-24 05:03:34.375 237 12675.52 117.40 54487.12 88888.00 2016-08-24 05:03:34.500 237 12675.55 117.40 54487.12 88888.00 2016-08-24 05:03:34.625 237 12675.48 117.42 54487.15 88888.00 2016-08-24 05:03:34.750 237 12675.45 117.42 54487.15 88888.00 2016-08-24 05:03:34.875 237 12675.40 117.40 54487.12 88888.00 2016-08-24 05:03:35.000 237 12675.40 117.38 54487.12 88888.00 2016-08-24 05:03:35.125 237 12675.38 117.40 54487.10 88888.00 2016-08-24 05:03:35.250 237 12675.33 117.40 54487.07 88888.00 2016-08-24 05:03:35.375 237 12675.42 117.40 54487.07 88888.00 2016-08-24 05:03:35.500 237 12675.48 117.40 54487.07 88888.00 2016-08-24 05:03:35.625 237 12675.55 117.45 54487.05 88888.00 2016-08-24 05:03:35.750 237 12675.55 117.40 54487.03 88888.00 2016-08-24 05:03:35.875 237 12675.50 117.38 54487.00 88888.00 2016-08-24 05:03:36.000 237 12675.50 117.38 54487.00 88888.00 2016-08-24 05:03:36.125 237 12675.48 117.35 54487.03 88888.00 2016-08-24 05:03:36.250 237 12675.40 117.38 54487.00 88888.00 2016-08-24 05:03:36.375 237 12675.45 117.40 54487.00 88888.00 2016-08-24 05:03:36.500 237 12675.45 117.40 54487.00 88888.00 2016-08-24 05:03:36.625 237 12675.40 117.40 54486.97 88888.00 2016-08-24 05:03:36.750 237 12675.38 117.40 54486.97 88888.00 2016-08-24 05:03:36.875 237 12675.38 117.40 54486.95 88888.00 2016-08-24 05:03:37.000 237 12675.33 117.38 54486.95 88888.00 2016-08-24 05:03:37.125 237 12675.30 117.38 54486.95 88888.00 2016-08-24 05:03:37.250 237 12675.27 117.38 54486.95 88888.00 2016-08-24 05:03:37.375 237 12675.30 117.38 54486.95 88888.00 2016-08-24 05:03:37.500 237 12675.35 117.38 54486.93 88888.00 2016-08-24 05:03:37.625 237 12675.38 117.35 54486.93 88888.00 2016-08-24 05:03:37.750 237 12675.35 117.38 54486.93 88888.00 2016-08-24 05:03:37.875 237 12675.27 117.38 54486.93 88888.00 2016-08-24 05:03:38.000 237 12675.25 117.35 54486.93 88888.00 2016-08-24 05:03:38.125 237 12675.17 117.35 54486.90 88888.00 2016-08-24 05:03:38.250 237 12675.17 117.33 54486.88 88888.00 2016-08-24 05:03:38.375 237 12675.25 117.33 54486.88 88888.00 2016-08-24 05:03:38.500 237 12675.25 117.30 54486.88 88888.00 2016-08-24 05:03:38.625 237 12675.20 117.30 54486.88 88888.00 2016-08-24 05:03:38.750 237 12675.17 117.30 54486.88 88888.00 2016-08-24 05:03:38.875 237 12675.15 117.30 54486.85 88888.00 2016-08-24 05:03:39.000 237 12675.15 117.28 54486.85 88888.00 2016-08-24 05:03:39.125 237 12675.17 117.28 54486.85 88888.00 2016-08-24 05:03:39.250 237 12675.10 117.25 54486.82 88888.00 2016-08-24 05:03:39.375 237 12675.15 117.28 54486.85 88888.00 2016-08-24 05:03:39.500 237 12675.17 117.25 54486.85 88888.00 2016-08-24 05:03:39.625 237 12675.15 117.22 54486.85 88888.00 2016-08-24 05:03:39.750 237 12675.20 117.25 54486.85 88888.00 2016-08-24 05:03:39.875 237 12675.23 117.22 54486.82 88888.00 2016-08-24 05:03:40.000 237 12675.20 117.20 54486.80 88888.00 2016-08-24 05:03:40.125 237 12675.12 117.20 54486.78 88888.00 2016-08-24 05:03:40.250 237 12675.17 117.20 54486.80 88888.00 2016-08-24 05:03:40.375 237 12675.20 117.20 54486.80 88888.00 2016-08-24 05:03:40.500 237 12675.12 117.22 54486.80 88888.00 2016-08-24 05:03:40.625 237 12675.15 117.22 54486.78 88888.00 2016-08-24 05:03:40.750 237 12675.15 117.20 54486.75 88888.00 2016-08-24 05:03:40.875 237 12675.12 117.20 54486.72 88888.00 2016-08-24 05:03:41.000 237 12675.15 117.20 54486.72 88888.00 2016-08-24 05:03:41.125 237 12675.17 117.20 54486.75 88888.00 2016-08-24 05:03:41.250 237 12675.15 117.20 54486.75 88888.00 2016-08-24 05:03:41.375 237 12675.15 117.20 54486.75 88888.00 2016-08-24 05:03:41.500 237 12675.15 117.17 54486.72 88888.00 2016-08-24 05:03:41.625 237 12675.15 117.20 54486.72 88888.00 2016-08-24 05:03:41.750 237 12675.17 117.20 54486.72 88888.00 2016-08-24 05:03:41.875 237 12675.17 117.20 54486.70 88888.00 2016-08-24 05:03:42.000 237 12675.17 117.20 54486.68 88888.00 2016-08-24 05:03:42.125 237 12675.15 117.17 54486.70 88888.00 2016-08-24 05:03:42.250 237 12675.17 117.17 54486.70 88888.00 2016-08-24 05:03:42.375 237 12675.27 117.17 54486.70 88888.00 2016-08-24 05:03:42.500 237 12675.27 117.20 54486.68 88888.00 2016-08-24 05:03:42.625 237 12675.25 117.20 54486.70 88888.00 2016-08-24 05:03:42.750 237 12675.27 117.17 54486.68 88888.00 2016-08-24 05:03:42.875 237 12675.27 117.17 54486.65 88888.00 2016-08-24 05:03:43.000 237 12675.30 117.12 54486.65 88888.00 2016-08-24 05:03:43.125 237 12675.33 117.12 54486.62 88888.00 2016-08-24 05:03:43.250 237 12675.27 117.08 54486.60 88888.00 2016-08-24 05:03:43.375 237 12675.30 117.10 54486.62 88888.00 2016-08-24 05:03:43.500 237 12675.27 117.12 54486.62 88888.00 2016-08-24 05:03:43.625 237 12675.30 117.10 54486.60 88888.00 2016-08-24 05:03:43.750 237 12675.33 117.10 54486.60 88888.00 2016-08-24 05:03:43.875 237 12675.30 117.08 54486.57 88888.00 2016-08-24 05:03:44.000 237 12675.30 117.10 54486.57 88888.00 2016-08-24 05:03:44.125 237 12675.35 117.12 54486.55 88888.00 2016-08-24 05:03:44.250 237 12675.30 117.10 54486.55 88888.00 2016-08-24 05:03:44.375 237 12675.33 117.10 54486.53 88888.00 2016-08-24 05:03:44.500 237 12675.35 117.10 54486.53 88888.00 2016-08-24 05:03:44.625 237 12675.38 117.08 54486.53 88888.00 2016-08-24 05:03:44.750 237 12675.42 117.08 54486.53 88888.00 2016-08-24 05:03:44.875 237 12675.48 117.08 54486.53 88888.00 2016-08-24 05:03:45.000 237 12675.48 117.05 54486.53 88888.00 2016-08-24 05:03:45.125 237 12675.52 117.03 54486.50 88888.00 2016-08-24 05:03:45.250 237 12675.52 117.03 54486.50 88888.00 2016-08-24 05:03:45.375 237 12675.45 117.03 54486.47 88888.00 2016-08-24 05:03:45.500 237 12675.42 117.05 54486.47 88888.00 2016-08-24 05:03:45.625 237 12675.48 117.03 54486.45 88888.00 2016-08-24 05:03:45.750 237 12675.48 117.03 54486.45 88888.00 2016-08-24 05:03:45.875 237 12675.50 117.03 54486.43 88888.00 2016-08-24 05:03:46.000 237 12675.52 117.00 54486.40 88888.00 2016-08-24 05:03:46.125 237 12675.55 117.03 54486.43 88888.00 2016-08-24 05:03:46.250 237 12675.50 117.00 54486.43 88888.00 2016-08-24 05:03:46.375 237 12675.55 117.00 54486.40 88888.00 2016-08-24 05:03:46.500 237 12675.55 117.00 54486.38 88888.00 2016-08-24 05:03:46.625 237 12675.52 117.00 54486.38 88888.00 2016-08-24 05:03:46.750 237 12675.58 117.00 54486.38 88888.00 2016-08-24 05:03:46.875 237 12675.55 117.00 54486.38 88888.00 2016-08-24 05:03:47.000 237 12675.52 116.97 54486.35 88888.00 2016-08-24 05:03:47.125 237 12675.52 116.95 54486.35 88888.00 2016-08-24 05:03:47.250 237 12675.52 116.95 54486.35 88888.00 2016-08-24 05:03:47.375 237 12675.52 116.97 54486.38 88888.00 2016-08-24 05:03:47.500 237 12675.58 116.95 54486.32 88888.00 2016-08-24 05:03:47.625 237 12675.60 116.95 54486.32 88888.00 2016-08-24 05:03:47.750 237 12675.60 116.95 54486.35 88888.00 2016-08-24 05:03:47.875 237 12675.58 116.95 54486.32 88888.00 2016-08-24 05:03:48.000 237 12675.60 116.95 54486.30 88888.00 2016-08-24 05:03:48.125 237 12675.60 116.92 54486.28 88888.00 2016-08-24 05:03:48.250 237 12675.60 116.92 54486.28 88888.00 2016-08-24 05:03:48.375 237 12675.62 116.95 54486.32 88888.00 2016-08-24 05:03:48.500 237 12675.65 116.95 54486.30 88888.00 2016-08-24 05:03:48.625 237 12675.70 116.92 54486.32 88888.00 2016-08-24 05:03:48.750 237 12675.73 116.92 54486.28 88888.00 2016-08-24 05:03:48.875 237 12675.77 116.90 54486.28 88888.00 2016-08-24 05:03:49.000 237 12675.80 116.92 54486.25 88888.00 2016-08-24 05:03:49.125 237 12675.80 116.92 54486.28 88888.00 2016-08-24 05:03:49.250 237 12675.88 116.92 54486.25 88888.00 2016-08-24 05:03:49.375 237 12675.95 116.95 54486.25 88888.00 2016-08-24 05:03:49.500 237 12675.90 116.97 54486.25 88888.00 2016-08-24 05:03:49.625 237 12675.83 116.95 54486.22 88888.00 2016-08-24 05:03:49.750 237 12675.83 116.97 54486.18 88888.00 2016-08-24 05:03:49.875 237 12675.90 116.97 54486.20 88888.00 2016-08-24 05:03:50.000 237 12675.92 116.95 54486.20 88888.00 2016-08-24 05:03:50.125 237 12675.90 116.95 54486.20 88888.00 2016-08-24 05:03:50.250 237 12675.95 116.97 54486.18 88888.00 2016-08-24 05:03:50.375 237 12676.05 116.97 54486.20 88888.00 2016-08-24 05:03:50.500 237 12676.00 117.00 54486.15 88888.00 2016-08-24 05:03:50.625 237 12675.95 117.00 54486.12 88888.00 2016-08-24 05:03:50.750 237 12675.92 116.97 54486.12 88888.00 2016-08-24 05:03:50.875 237 12675.90 116.95 54486.10 88888.00 2016-08-24 05:03:51.000 237 12675.95 116.97 54486.07 88888.00 2016-08-24 05:03:51.125 237 12676.02 116.97 54486.10 88888.00 2016-08-24 05:03:51.250 237 12676.02 116.97 54486.10 88888.00 2016-08-24 05:03:51.375 237 12676.05 117.00 54486.10 88888.00 2016-08-24 05:03:51.500 237 12676.05 117.00 54486.05 88888.00 2016-08-24 05:03:51.625 237 12676.08 117.00 54486.03 88888.00 2016-08-24 05:03:51.750 237 12676.08 117.03 54486.03 88888.00 2016-08-24 05:03:51.875 237 12676.10 117.03 54486.00 88888.00 2016-08-24 05:03:52.000 237 12676.12 117.00 54486.00 88888.00 2016-08-24 05:03:52.125 237 12676.12 117.03 54486.03 88888.00 2016-08-24 05:03:52.250 237 12676.10 117.00 54486.00 88888.00 2016-08-24 05:03:52.375 237 12676.10 117.03 54485.97 88888.00 2016-08-24 05:03:52.500 237 12676.12 116.97 54485.97 88888.00 2016-08-24 05:03:52.625 237 12676.15 116.97 54485.97 88888.00 2016-08-24 05:03:52.750 237 12676.17 116.97 54485.93 88888.00 2016-08-24 05:03:52.875 237 12676.23 117.03 54485.95 88888.00 2016-08-24 05:03:53.000 237 12676.23 117.00 54485.93 88888.00 2016-08-24 05:03:53.125 237 12676.20 117.00 54485.97 88888.00 2016-08-24 05:03:53.250 237 12676.23 117.00 54485.95 88888.00 2016-08-24 05:03:53.375 237 12676.23 117.00 54485.93 88888.00 2016-08-24 05:03:53.500 237 12676.25 117.00 54485.95 88888.00 2016-08-24 05:03:53.625 237 12676.25 116.97 54485.90 88888.00 2016-08-24 05:03:53.750 237 12676.23 116.97 54485.88 88888.00 2016-08-24 05:03:53.875 237 12676.25 116.97 54485.88 88888.00 2016-08-24 05:03:54.000 237 12676.30 117.00 54485.88 88888.00 2016-08-24 05:03:54.125 237 12676.30 117.00 54485.93 88888.00 2016-08-24 05:03:54.250 237 12676.23 116.97 54485.88 88888.00 2016-08-24 05:03:54.375 237 12676.25 117.00 54485.82 88888.00 2016-08-24 05:03:54.500 237 12676.27 117.00 54485.82 88888.00 2016-08-24 05:03:54.625 237 12676.30 116.97 54485.82 88888.00 2016-08-24 05:03:54.750 237 12676.38 116.95 54485.85 88888.00 2016-08-24 05:03:54.875 237 12676.38 116.97 54485.82 88888.00 2016-08-24 05:03:55.000 237 12676.35 117.00 54485.80 88888.00 2016-08-24 05:03:55.125 237 12676.38 116.97 54485.80 88888.00 2016-08-24 05:03:55.250 237 12676.27 116.95 54485.80 88888.00 2016-08-24 05:03:55.375 237 12676.25 116.95 54485.80 88888.00 2016-08-24 05:03:55.500 237 12676.38 116.97 54485.78 88888.00 2016-08-24 05:03:55.625 237 12676.42 116.97 54485.80 88888.00 2016-08-24 05:03:55.750 237 12676.40 116.95 54485.80 88888.00 2016-08-24 05:03:55.875 237 12676.30 116.95 54485.78 88888.00 2016-08-24 05:03:56.000 237 12676.27 116.92 54485.75 88888.00 2016-08-24 05:03:56.125 237 12676.35 116.95 54485.78 88888.00 2016-08-24 05:03:56.250 237 12676.33 116.92 54485.78 88888.00 2016-08-24 05:03:56.375 237 12676.30 116.92 54485.78 88888.00 2016-08-24 05:03:56.500 237 12676.27 116.92 54485.78 88888.00 2016-08-24 05:03:56.625 237 12676.27 116.92 54485.72 88888.00 2016-08-24 05:03:56.750 237 12676.30 116.92 54485.72 88888.00 2016-08-24 05:03:56.875 237 12676.33 116.92 54485.72 88888.00 2016-08-24 05:03:57.000 237 12676.35 116.90 54485.72 88888.00 2016-08-24 05:03:57.125 237 12676.40 116.90 54485.72 88888.00 2016-08-24 05:03:57.250 237 12676.45 116.88 54485.70 88888.00 2016-08-24 05:03:57.375 237 12676.48 116.90 54485.72 88888.00 2016-08-24 05:03:57.500 237 12676.45 116.92 54485.70 88888.00 2016-08-24 05:03:57.625 237 12676.45 116.90 54485.68 88888.00 2016-08-24 05:03:57.750 237 12676.48 116.90 54485.68 88888.00 2016-08-24 05:03:57.875 237 12676.45 116.90 54485.70 88888.00 2016-08-24 05:03:58.000 237 12676.42 116.88 54485.68 88888.00 2016-08-24 05:03:58.125 237 12676.40 116.85 54485.70 88888.00 2016-08-24 05:03:58.250 237 12676.42 116.85 54485.70 88888.00 2016-08-24 05:03:58.375 237 12676.55 116.90 54485.68 88888.00 2016-08-24 05:03:58.500 237 12676.50 116.90 54485.68 88888.00 2016-08-24 05:03:58.625 237 12676.48 116.90 54485.65 88888.00 2016-08-24 05:03:58.750 237 12676.52 116.88 54485.65 88888.00 2016-08-24 05:03:58.875 237 12676.48 116.88 54485.65 88888.00 2016-08-24 05:03:59.000 237 12676.38 116.88 54485.65 88888.00 2016-08-24 05:03:59.125 237 12676.38 116.88 54485.65 88888.00 2016-08-24 05:03:59.250 237 12676.40 116.83 54485.62 88888.00 2016-08-24 05:03:59.375 237 12676.45 116.88 54485.60 88888.00 2016-08-24 05:03:59.500 237 12676.42 116.90 54485.60 88888.00 2016-08-24 05:03:59.625 237 12676.45 116.92 54485.62 88888.00 2016-08-24 05:03:59.750 237 12676.45 116.90 54485.60 88888.00 2016-08-24 05:03:59.875 237 12676.42 116.85 54485.57 88888.00 2016-08-24 05:04:00.000 237 12676.50 116.85 54485.57 88888.00 2016-08-24 05:04:00.125 237 12676.50 116.88 54485.57 88888.00 2016-08-24 05:04:00.250 237 12676.50 116.85 54485.55 88888.00 2016-08-24 05:04:00.375 237 12676.48 116.85 54485.55 88888.00 2016-08-24 05:04:00.500 237 12676.45 116.83 54485.55 88888.00 2016-08-24 05:04:00.625 237 12676.50 116.83 54485.53 88888.00 2016-08-24 05:04:00.750 237 12676.52 116.85 54485.53 88888.00 2016-08-24 05:04:00.875 237 12676.50 116.85 54485.53 88888.00 2016-08-24 05:04:01.000 237 12676.45 116.85 54485.53 88888.00 2016-08-24 05:04:01.125 237 12676.45 116.83 54485.55 88888.00 2016-08-24 05:04:01.250 237 12676.45 116.85 54485.55 88888.00 2016-08-24 05:04:01.375 237 12676.50 116.85 54485.55 88888.00 2016-08-24 05:04:01.500 237 12676.45 116.85 54485.55 88888.00 2016-08-24 05:04:01.625 237 12676.45 116.85 54485.53 88888.00 2016-08-24 05:04:01.750 237 12676.45 116.88 54485.50 88888.00 2016-08-24 05:04:01.875 237 12676.48 116.85 54485.53 88888.00 2016-08-24 05:04:02.000 237 12676.52 116.85 54485.47 88888.00 2016-08-24 05:04:02.125 237 12676.60 116.88 54485.47 88888.00 2016-08-24 05:04:02.250 237 12676.55 116.85 54485.50 88888.00 2016-08-24 05:04:02.375 237 12676.52 116.85 54485.47 88888.00 2016-08-24 05:04:02.500 237 12676.52 116.85 54485.47 88888.00 2016-08-24 05:04:02.625 237 12676.60 116.85 54485.47 88888.00 2016-08-24 05:04:02.750 237 12676.58 116.85 54485.43 88888.00 2016-08-24 05:04:02.875 237 12676.60 116.85 54485.45 88888.00 2016-08-24 05:04:03.000 237 12676.62 116.83 54485.43 88888.00 2016-08-24 05:04:03.125 237 12676.65 116.83 54485.45 88888.00 2016-08-24 05:04:03.250 237 12676.65 116.85 54485.47 88888.00 2016-08-24 05:04:03.375 237 12676.65 116.88 54485.45 88888.00 2016-08-24 05:04:03.500 237 12676.67 116.85 54485.43 88888.00 2016-08-24 05:04:03.625 237 12676.67 116.85 54485.43 88888.00 2016-08-24 05:04:03.750 237 12676.65 116.85 54485.40 88888.00 2016-08-24 05:04:03.875 237 12676.60 116.85 54485.38 88888.00 2016-08-24 05:04:04.000 237 12676.60 116.83 54485.38 88888.00 2016-08-24 05:04:04.125 237 12676.58 116.85 54485.40 88888.00 2016-08-24 05:04:04.250 237 12676.55 116.85 54485.40 88888.00 2016-08-24 05:04:04.375 237 12676.52 116.83 54485.38 88888.00 2016-08-24 05:04:04.500 237 12676.55 116.85 54485.40 88888.00 2016-08-24 05:04:04.625 237 12676.60 116.85 54485.38 88888.00 2016-08-24 05:04:04.750 237 12676.65 116.85 54485.38 88888.00 2016-08-24 05:04:04.875 237 12676.62 116.85 54485.38 88888.00 2016-08-24 05:04:05.000 237 12676.62 116.85 54485.38 88888.00 2016-08-24 05:04:05.125 237 12676.60 116.85 54485.40 88888.00 2016-08-24 05:04:05.250 237 12676.60 116.83 54485.40 88888.00 2016-08-24 05:04:05.375 237 12676.65 116.80 54485.43 88888.00 2016-08-24 05:04:05.500 237 12676.65 116.80 54485.40 88888.00 2016-08-24 05:04:05.625 237 12676.62 116.83 54485.40 88888.00 2016-08-24 05:04:05.750 237 12676.73 116.85 54485.35 88888.00 2016-08-24 05:04:05.875 237 12676.80 116.85 54485.38 88888.00 2016-08-24 05:04:06.000 237 12676.80 116.85 54485.35 88888.00 2016-08-24 05:04:06.125 237 12676.77 116.88 54485.40 88888.00 2016-08-24 05:04:06.250 237 12676.77 116.85 54485.38 88888.00 2016-08-24 05:04:06.375 237 12676.77 116.85 54485.38 88888.00 2016-08-24 05:04:06.500 237 12676.75 116.83 54485.35 88888.00 2016-08-24 05:04:06.625 237 12676.77 116.85 54485.32 88888.00 2016-08-24 05:04:06.750 237 12676.80 116.85 54485.30 88888.00 2016-08-24 05:04:06.875 237 12676.75 116.83 54485.32 88888.00 2016-08-24 05:04:07.000 237 12676.73 116.80 54485.35 88888.00 2016-08-24 05:04:07.125 237 12676.73 116.83 54485.38 88888.00 2016-08-24 05:04:07.250 237 12676.70 116.83 54485.35 88888.00 2016-08-24 05:04:07.375 237 12676.70 116.83 54485.32 88888.00 2016-08-24 05:04:07.500 237 12676.67 116.80 54485.28 88888.00 2016-08-24 05:04:07.625 237 12676.70 116.80 54485.30 88888.00 2016-08-24 05:04:07.750 237 12676.70 116.80 54485.32 88888.00 2016-08-24 05:04:07.875 237 12676.73 116.83 54485.32 88888.00 2016-08-24 05:04:08.000 237 12676.75 116.78 54485.30 88888.00 2016-08-24 05:04:08.125 237 12676.70 116.78 54485.30 88888.00 2016-08-24 05:04:08.250 237 12676.65 116.80 54485.28 88888.00 2016-08-24 05:04:08.375 237 12676.73 116.78 54485.30 88888.00 2016-08-24 05:04:08.500 237 12676.75 116.78 54485.28 88888.00 2016-08-24 05:04:08.625 237 12676.70 116.78 54485.28 88888.00 2016-08-24 05:04:08.750 237 12676.67 116.78 54485.25 88888.00 2016-08-24 05:04:08.875 237 12676.70 116.80 54485.25 88888.00 2016-08-24 05:04:09.000 237 12676.73 116.80 54485.25 88888.00 2016-08-24 05:04:09.125 237 12676.73 116.78 54485.28 88888.00 2016-08-24 05:04:09.250 237 12676.65 116.75 54485.25 88888.00 2016-08-24 05:04:09.375 237 12676.65 116.72 54485.28 88888.00 2016-08-24 05:04:09.500 237 12676.60 116.75 54485.28 88888.00 2016-08-24 05:04:09.625 237 12676.58 116.75 54485.28 88888.00 2016-08-24 05:04:09.750 237 12676.58 116.75 54485.30 88888.00 2016-08-24 05:04:09.875 237 12676.62 116.72 54485.28 88888.00 2016-08-24 05:04:10.000 237 12676.65 116.75 54485.28 88888.00 2016-08-24 05:04:10.125 237 12676.67 116.75 54485.28 88888.00 2016-08-24 05:04:10.250 237 12676.67 116.72 54485.28 88888.00 2016-08-24 05:04:10.375 237 12676.65 116.70 54485.25 88888.00 2016-08-24 05:04:10.500 237 12676.65 116.70 54485.25 88888.00 2016-08-24 05:04:10.625 237 12676.67 116.67 54485.25 88888.00 2016-08-24 05:04:10.750 237 12676.60 116.70 54485.25 88888.00 2016-08-24 05:04:10.875 237 12676.60 116.72 54485.28 88888.00 2016-08-24 05:04:11.000 237 12676.60 116.70 54485.28 88888.00 2016-08-24 05:04:11.125 237 12676.55 116.70 54485.25 88888.00 2016-08-24 05:04:11.250 237 12676.55 116.67 54485.25 88888.00 2016-08-24 05:04:11.375 237 12676.58 116.67 54485.25 88888.00 2016-08-24 05:04:11.500 237 12676.58 116.65 54485.25 88888.00 2016-08-24 05:04:11.625 237 12676.55 116.67 54485.25 88888.00 2016-08-24 05:04:11.750 237 12676.52 116.67 54485.25 88888.00 2016-08-24 05:04:11.875 237 12676.52 116.70 54485.25 88888.00 2016-08-24 05:04:12.000 237 12676.55 116.67 54485.22 88888.00 2016-08-24 05:04:12.125 237 12676.58 116.65 54485.28 88888.00 2016-08-24 05:04:12.250 237 12676.58 116.62 54485.28 88888.00 2016-08-24 05:04:12.375 237 12676.52 116.65 54485.25 88888.00 2016-08-24 05:04:12.500 237 12676.55 116.65 54485.25 88888.00 2016-08-24 05:04:12.625 237 12676.55 116.67 54485.22 88888.00 2016-08-24 05:04:12.750 237 12676.50 116.65 54485.25 88888.00 2016-08-24 05:04:12.875 237 12676.48 116.60 54485.22 88888.00 2016-08-24 05:04:13.000 237 12676.50 116.62 54485.22 88888.00 2016-08-24 05:04:13.125 237 12676.55 116.62 54485.22 88888.00 2016-08-24 05:04:13.250 237 12676.52 116.60 54485.20 88888.00 2016-08-24 05:04:13.375 237 12676.55 116.58 54485.20 88888.00 2016-08-24 05:04:13.500 237 12676.60 116.55 54485.20 88888.00 2016-08-24 05:04:13.625 237 12676.60 116.55 54485.20 88888.00 2016-08-24 05:04:13.750 237 12676.58 116.58 54485.22 88888.00 2016-08-24 05:04:13.875 237 12676.58 116.55 54485.20 88888.00 2016-08-24 05:04:14.000 237 12676.58 116.58 54485.18 88888.00 2016-08-24 05:04:14.125 237 12676.58 116.55 54485.18 88888.00 2016-08-24 05:04:14.250 237 12676.62 116.53 54485.18 88888.00 2016-08-24 05:04:14.375 237 12676.65 116.53 54485.20 88888.00 2016-08-24 05:04:14.500 237 12676.60 116.53 54485.20 88888.00 2016-08-24 05:04:14.625 237 12676.52 116.53 54485.18 88888.00 2016-08-24 05:04:14.750 237 12676.58 116.50 54485.15 88888.00 2016-08-24 05:04:14.875 237 12676.55 116.45 54485.15 88888.00 2016-08-24 05:04:15.000 237 12676.52 116.47 54485.15 88888.00 2016-08-24 05:04:15.125 237 12676.55 116.47 54485.20 88888.00 2016-08-24 05:04:15.250 237 12676.55 116.50 54485.20 88888.00 2016-08-24 05:04:15.375 237 12676.58 116.47 54485.20 88888.00 2016-08-24 05:04:15.500 237 12676.52 116.45 54485.15 88888.00 2016-08-24 05:04:15.625 237 12676.55 116.45 54485.18 88888.00 2016-08-24 05:04:15.750 237 12676.52 116.45 54485.18 88888.00 2016-08-24 05:04:15.875 237 12676.48 116.47 54485.18 88888.00 2016-08-24 05:04:16.000 237 12676.50 116.47 54485.18 88888.00 2016-08-24 05:04:16.125 237 12676.50 116.45 54485.18 88888.00 2016-08-24 05:04:16.250 237 12676.45 116.42 54485.18 88888.00 2016-08-24 05:04:16.375 237 12676.55 116.42 54485.15 88888.00 2016-08-24 05:04:16.500 237 12676.58 116.42 54485.12 88888.00 2016-08-24 05:04:16.625 237 12676.55 116.42 54485.12 88888.00 2016-08-24 05:04:16.750 237 12676.52 116.42 54485.12 88888.00 2016-08-24 05:04:16.875 237 12676.52 116.40 54485.12 88888.00 2016-08-24 05:04:17.000 237 12676.50 116.40 54485.12 88888.00 2016-08-24 05:04:17.125 237 12676.52 116.40 54485.15 88888.00 2016-08-24 05:04:17.250 237 12676.48 116.35 54485.12 88888.00 2016-08-24 05:04:17.375 237 12676.45 116.35 54485.15 88888.00 2016-08-24 05:04:17.500 237 12676.48 116.40 54485.12 88888.00 2016-08-24 05:04:17.625 237 12676.52 116.40 54485.12 88888.00 2016-08-24 05:04:17.750 237 12676.52 116.35 54485.10 88888.00 2016-08-24 05:04:17.875 237 12676.50 116.33 54485.12 88888.00 2016-08-24 05:04:18.000 237 12676.52 116.33 54485.12 88888.00 2016-08-24 05:04:18.125 237 12676.52 116.33 54485.10 88888.00 2016-08-24 05:04:18.250 237 12676.50 116.28 54485.12 88888.00 2016-08-24 05:04:18.375 237 12676.58 116.38 54485.15 88888.00 2016-08-24 05:04:18.500 237 12676.55 116.35 54485.12 88888.00 2016-08-24 05:04:18.625 237 12676.55 116.33 54485.12 88888.00 2016-08-24 05:04:18.750 237 12676.48 116.33 54485.12 88888.00 2016-08-24 05:04:18.875 237 12676.45 116.33 54485.15 88888.00 2016-08-24 05:04:19.000 237 12676.48 116.35 54485.12 88888.00 2016-08-24 05:04:19.125 237 12676.50 116.38 54485.12 88888.00 2016-08-24 05:04:19.250 237 12676.42 116.28 54485.10 88888.00 2016-08-24 05:04:19.375 237 12676.40 116.30 54485.07 88888.00 2016-08-24 05:04:19.500 237 12676.42 116.30 54485.10 88888.00 2016-08-24 05:04:19.625 237 12676.48 116.30 54485.12 88888.00 2016-08-24 05:04:19.750 237 12676.45 116.28 54485.12 88888.00 2016-08-24 05:04:19.875 237 12676.35 116.25 54485.10 88888.00 2016-08-24 05:04:20.000 237 12676.38 116.25 54485.10 88888.00 2016-08-24 05:04:20.125 237 12676.40 116.25 54485.10 88888.00 2016-08-24 05:04:20.250 237 12676.35 116.28 54485.12 88888.00 2016-08-24 05:04:20.375 237 12676.38 116.22 54485.15 88888.00 2016-08-24 05:04:20.500 237 12676.38 116.25 54485.12 88888.00 2016-08-24 05:04:20.625 237 12676.38 116.25 54485.12 88888.00 2016-08-24 05:04:20.750 237 12676.33 116.25 54485.12 88888.00 2016-08-24 05:04:20.875 237 12676.30 116.25 54485.12 88888.00 2016-08-24 05:04:21.000 237 12676.33 116.25 54485.12 88888.00 2016-08-24 05:04:21.125 237 12676.30 116.22 54485.12 88888.00 2016-08-24 05:04:21.250 237 12676.20 116.22 54485.12 88888.00 2016-08-24 05:04:21.375 237 12676.17 116.22 54485.15 88888.00 2016-08-24 05:04:21.500 237 12676.20 116.22 54485.15 88888.00 2016-08-24 05:04:21.625 237 12676.23 116.20 54485.12 88888.00 2016-08-24 05:04:21.750 237 12676.25 116.22 54485.12 88888.00 2016-08-24 05:04:21.875 237 12676.23 116.20 54485.12 88888.00 2016-08-24 05:04:22.000 237 12676.20 116.22 54485.12 88888.00 2016-08-24 05:04:22.125 237 12676.15 116.20 54485.12 88888.00 2016-08-24 05:04:22.250 237 12676.15 116.17 54485.10 88888.00 2016-08-24 05:04:22.375 237 12676.25 116.17 54485.10 88888.00 2016-08-24 05:04:22.500 237 12676.23 116.20 54485.10 88888.00 2016-08-24 05:04:22.625 237 12676.20 116.17 54485.10 88888.00 2016-08-24 05:04:22.750 237 12676.17 116.17 54485.10 88888.00 2016-08-24 05:04:22.875 237 12676.20 116.17 54485.10 88888.00 2016-08-24 05:04:23.000 237 12676.20 116.15 54485.10 88888.00 2016-08-24 05:04:23.125 237 12676.17 116.15 54485.10 88888.00 2016-08-24 05:04:23.250 237 12676.08 116.12 54485.10 88888.00 2016-08-24 05:04:23.375 237 12676.10 116.12 54485.10 88888.00 2016-08-24 05:04:23.500 237 12676.10 116.10 54485.12 88888.00 2016-08-24 05:04:23.625 237 12676.10 116.12 54485.12 88888.00 2016-08-24 05:04:23.750 237 12676.12 116.12 54485.12 88888.00 2016-08-24 05:04:23.875 237 12676.15 116.10 54485.12 88888.00 2016-08-24 05:04:24.000 237 12676.15 116.10 54485.12 88888.00 2016-08-24 05:04:24.125 237 12676.12 116.08 54485.12 88888.00 2016-08-24 05:04:24.250 237 12676.10 116.03 54485.12 88888.00 2016-08-24 05:04:24.375 237 12676.10 116.03 54485.10 88888.00 2016-08-24 05:04:24.500 237 12676.08 116.05 54485.10 88888.00 2016-08-24 05:04:24.625 237 12676.02 116.05 54485.10 88888.00 2016-08-24 05:04:24.750 237 12676.00 116.03 54485.12 88888.00 2016-08-24 05:04:24.875 237 12676.00 115.97 54485.12 88888.00 2016-08-24 05:04:25.000 237 12676.05 116.00 54485.15 88888.00 2016-08-24 05:04:25.125 237 12676.05 116.00 54485.15 88888.00 2016-08-24 05:04:25.250 237 12675.98 116.00 54485.12 88888.00 2016-08-24 05:04:25.375 237 12675.90 116.00 54485.12 88888.00 2016-08-24 05:04:25.500 237 12675.88 116.00 54485.12 88888.00 2016-08-24 05:04:25.625 237 12675.92 115.97 54485.15 88888.00 2016-08-24 05:04:25.750 237 12675.95 116.00 54485.15 88888.00 2016-08-24 05:04:25.875 237 12675.92 115.97 54485.15 88888.00 2016-08-24 05:04:26.000 237 12675.88 115.95 54485.15 88888.00 2016-08-24 05:04:26.125 237 12675.85 115.92 54485.18 88888.00 2016-08-24 05:04:26.250 237 12675.88 115.90 54485.18 88888.00 2016-08-24 05:04:26.375 237 12675.95 115.90 54485.18 88888.00 2016-08-24 05:04:26.500 237 12675.98 115.92 54485.15 88888.00 2016-08-24 05:04:26.625 237 12675.92 115.90 54485.15 88888.00 2016-08-24 05:04:26.750 237 12675.88 115.92 54485.15 88888.00 2016-08-24 05:04:26.875 237 12675.85 115.88 54485.18 88888.00 2016-08-24 05:04:27.000 237 12675.88 115.88 54485.15 88888.00 2016-08-24 05:04:27.125 237 12675.88 115.85 54485.15 88888.00 2016-08-24 05:04:27.250 237 12675.83 115.83 54485.18 88888.00 2016-08-24 05:04:27.375 237 12675.88 115.83 54485.15 88888.00 2016-08-24 05:04:27.500 237 12675.80 115.80 54485.15 88888.00 2016-08-24 05:04:27.625 237 12675.75 115.85 54485.20 88888.00 2016-08-24 05:04:27.750 237 12675.70 115.83 54485.20 88888.00 2016-08-24 05:04:27.875 237 12675.73 115.78 54485.20 88888.00 2016-08-24 05:04:28.000 237 12675.77 115.78 54485.18 88888.00 2016-08-24 05:04:28.125 237 12675.83 115.78 54485.20 88888.00 2016-08-24 05:04:28.250 237 12675.75 115.72 54485.20 88888.00 2016-08-24 05:04:28.375 237 12675.70 115.75 54485.18 88888.00 2016-08-24 05:04:28.500 237 12675.67 115.75 54485.20 88888.00 2016-08-24 05:04:28.625 237 12675.67 115.75 54485.22 88888.00 2016-08-24 05:04:28.750 237 12675.67 115.72 54485.22 88888.00 2016-08-24 05:04:28.875 237 12675.67 115.72 54485.20 88888.00 2016-08-24 05:04:29.000 237 12675.65 115.72 54485.20 88888.00 2016-08-24 05:04:29.125 237 12675.58 115.72 54485.22 88888.00 2016-08-24 05:04:29.250 237 12675.52 115.67 54485.22 88888.00 2016-08-24 05:04:29.375 237 12675.55 115.67 54485.22 88888.00 2016-08-24 05:04:29.500 237 12675.58 115.65 54485.22 88888.00 2016-08-24 05:04:29.625 237 12675.55 115.65 54485.20 88888.00 2016-08-24 05:04:29.750 237 12675.58 115.65 54485.22 88888.00 2016-08-24 05:04:29.875 237 12675.58 115.62 54485.25 88888.00 2016-08-24 05:04:30.000 237 12675.55 115.60 54485.22 88888.00 2016-08-24 05:04:30.125 237 12675.55 115.58 54485.20 88888.00 2016-08-24 05:04:30.250 237 12675.52 115.55 54485.20 88888.00 2016-08-24 05:04:30.375 237 12675.60 115.55 54485.20 88888.00 2016-08-24 05:04:30.500 237 12675.55 115.55 54485.22 88888.00 2016-08-24 05:04:30.625 237 12675.50 115.55 54485.22 88888.00 2016-08-24 05:04:30.750 237 12675.45 115.53 54485.20 88888.00 2016-08-24 05:04:30.875 237 12675.42 115.53 54485.22 88888.00 2016-08-24 05:04:31.000 237 12675.45 115.53 54485.22 88888.00 2016-08-24 05:04:31.125 237 12675.48 115.50 54485.25 88888.00 2016-08-24 05:04:31.250 237 12675.48 115.47 54485.25 88888.00 2016-08-24 05:04:31.375 237 12675.48 115.50 54485.25 88888.00 2016-08-24 05:04:31.500 237 12675.45 115.47 54485.22 88888.00 2016-08-24 05:04:31.625 237 12675.38 115.45 54485.22 88888.00 2016-08-24 05:04:31.750 237 12675.40 115.45 54485.22 88888.00 2016-08-24 05:04:31.875 237 12675.38 115.45 54485.22 88888.00 2016-08-24 05:04:32.000 237 12675.42 115.45 54485.20 88888.00 2016-08-24 05:04:32.125 237 12675.42 115.45 54485.20 88888.00 2016-08-24 05:04:32.250 237 12675.38 115.42 54485.20 88888.00 2016-08-24 05:04:32.375 237 12675.38 115.45 54485.20 88888.00 2016-08-24 05:04:32.500 237 12675.35 115.40 54485.20 88888.00 2016-08-24 05:04:32.625 237 12675.35 115.40 54485.22 88888.00 2016-08-24 05:04:32.750 237 12675.40 115.42 54485.22 88888.00 2016-08-24 05:04:32.875 237 12675.42 115.40 54485.20 88888.00 2016-08-24 05:04:33.000 237 12675.38 115.40 54485.20 88888.00 2016-08-24 05:04:33.125 237 12675.38 115.38 54485.22 88888.00 2016-08-24 05:04:33.250 237 12675.38 115.33 54485.22 88888.00 2016-08-24 05:04:33.375 237 12675.42 115.33 54485.22 88888.00 2016-08-24 05:04:33.500 237 12675.40 115.33 54485.22 88888.00 2016-08-24 05:04:33.625 237 12675.35 115.30 54485.22 88888.00 2016-08-24 05:04:33.750 237 12675.35 115.33 54485.22 88888.00 2016-08-24 05:04:33.875 237 12675.33 115.30 54485.22 88888.00 2016-08-24 05:04:34.000 237 12675.30 115.28 54485.25 88888.00 2016-08-24 05:04:34.125 237 12675.33 115.30 54485.25 88888.00 2016-08-24 05:04:34.250 237 12675.30 115.28 54485.25 88888.00 2016-08-24 05:04:34.375 237 12675.33 115.30 54485.28 88888.00 2016-08-24 05:04:34.500 237 12675.27 115.28 54485.28 88888.00 2016-08-24 05:04:34.625 237 12675.23 115.28 54485.25 88888.00 2016-08-24 05:04:34.750 237 12675.20 115.25 54485.25 88888.00 2016-08-24 05:04:34.875 237 12675.20 115.25 54485.25 88888.00 2016-08-24 05:04:35.000 237 12675.27 115.22 54485.25 88888.00 2016-08-24 05:04:35.125 237 12675.27 115.22 54485.25 88888.00 2016-08-24 05:04:35.250 237 12675.15 115.20 54485.25 88888.00 2016-08-24 05:04:35.375 237 12675.17 115.20 54485.28 88888.00 2016-08-24 05:04:35.500 237 12675.17 115.20 54485.25 88888.00 2016-08-24 05:04:35.625 237 12675.20 115.15 54485.25 88888.00 2016-08-24 05:04:35.750 237 12675.12 115.17 54485.28 88888.00 2016-08-24 05:04:35.875 237 12675.12 115.20 54485.25 88888.00 2016-08-24 05:04:36.000 237 12675.17 115.17 54485.28 88888.00 2016-08-24 05:04:36.125 237 12675.17 115.12 54485.30 88888.00 2016-08-24 05:04:36.250 237 12675.17 115.12 54485.28 88888.00 2016-08-24 05:04:36.375 237 12675.12 115.12 54485.32 88888.00 2016-08-24 05:04:36.500 237 12675.08 115.12 54485.25 88888.00 2016-08-24 05:04:36.625 237 12675.15 115.12 54485.28 88888.00 2016-08-24 05:04:36.750 237 12675.15 115.10 54485.28 88888.00 2016-08-24 05:04:36.875 237 12675.10 115.12 54485.30 88888.00 2016-08-24 05:04:37.000 237 12675.10 115.10 54485.28 88888.00 2016-08-24 05:04:37.125 237 12675.08 115.08 54485.30 88888.00 2016-08-24 05:04:37.250 237 12675.02 115.08 54485.32 88888.00 2016-08-24 05:04:37.375 237 12675.02 115.08 54485.32 88888.00 2016-08-24 05:04:37.500 237 12674.95 115.10 54485.30 88888.00 2016-08-24 05:04:37.625 237 12674.90 115.08 54485.30 88888.00 2016-08-24 05:04:37.750 237 12674.92 115.08 54485.32 88888.00 2016-08-24 05:04:37.875 237 12674.95 115.05 54485.30 88888.00 2016-08-24 05:04:38.000 237 12674.90 115.03 54485.30 88888.00 2016-08-24 05:04:38.125 237 12674.92 115.03 54485.30 88888.00 2016-08-24 05:04:38.250 237 12674.92 115.03 54485.30 88888.00 2016-08-24 05:04:38.375 237 12674.95 115.00 54485.30 88888.00 2016-08-24 05:04:38.500 237 12674.92 115.03 54485.30 88888.00 2016-08-24 05:04:38.625 237 12674.92 115.05 54485.35 88888.00 2016-08-24 05:04:38.750 237 12674.95 115.05 54485.38 88888.00 2016-08-24 05:04:38.875 237 12674.95 114.97 54485.32 88888.00 2016-08-24 05:04:39.000 237 12674.90 114.97 54485.30 88888.00 2016-08-24 05:04:39.125 237 12674.90 115.00 54485.32 88888.00 2016-08-24 05:04:39.250 237 12674.90 114.97 54485.35 88888.00 2016-08-24 05:04:39.375 237 12674.90 115.00 54485.32 88888.00 2016-08-24 05:04:39.500 237 12674.90 114.97 54485.32 88888.00 2016-08-24 05:04:39.625 237 12674.88 115.00 54485.30 88888.00 2016-08-24 05:04:39.750 237 12674.88 115.00 54485.30 88888.00 2016-08-24 05:04:39.875 237 12674.90 115.00 54485.30 88888.00 2016-08-24 05:04:40.000 237 12674.85 114.97 54485.28 88888.00 2016-08-24 05:04:40.125 237 12674.85 114.95 54485.25 88888.00 2016-08-24 05:04:40.250 237 12674.90 114.95 54485.25 88888.00 2016-08-24 05:04:40.375 237 12674.92 114.95 54485.28 88888.00 2016-08-24 05:04:40.500 237 12674.92 114.95 54485.28 88888.00 2016-08-24 05:04:40.625 237 12674.90 114.92 54485.28 88888.00 2016-08-24 05:04:40.750 237 12674.85 114.90 54485.25 88888.00 2016-08-24 05:04:40.875 237 12674.90 114.92 54485.25 88888.00 2016-08-24 05:04:41.000 237 12675.02 114.90 54485.22 88888.00 2016-08-24 05:04:41.125 237 12675.00 114.90 54485.25 88888.00 2016-08-24 05:04:41.250 237 12674.90 114.90 54485.28 88888.00 2016-08-24 05:04:41.375 237 12674.83 114.90 54485.28 88888.00 2016-08-24 05:04:41.500 237 12674.88 114.90 54485.25 88888.00 2016-08-24 05:04:41.625 237 12674.90 114.90 54485.25 88888.00 2016-08-24 05:04:41.750 237 12674.90 114.90 54485.28 88888.00 2016-08-24 05:04:41.875 237 12674.92 114.88 54485.28 88888.00 2016-08-24 05:04:42.000 237 12674.95 114.88 54485.28 88888.00 2016-08-24 05:04:42.125 237 12675.02 114.88 54485.28 88888.00 2016-08-24 05:04:42.250 237 12675.00 114.88 54485.28 88888.00 2016-08-24 05:04:42.375 237 12675.00 114.88 54485.30 88888.00 2016-08-24 05:04:42.500 237 12675.02 114.88 54485.30 88888.00 2016-08-24 05:04:42.625 237 12675.02 114.88 54485.22 88888.00 2016-08-24 05:04:42.750 237 12675.02 114.85 54485.22 88888.00 2016-08-24 05:04:42.875 237 12675.08 114.83 54485.22 88888.00 2016-08-24 05:04:43.000 237 12675.05 114.83 54485.22 88888.00 2016-08-24 05:04:43.125 237 12675.05 114.85 54485.25 88888.00 2016-08-24 05:04:43.250 237 12675.05 114.83 54485.25 88888.00 2016-08-24 05:04:43.375 237 12675.08 114.85 54485.22 88888.00 2016-08-24 05:04:43.500 237 12675.08 114.85 54485.25 88888.00 2016-08-24 05:04:43.625 237 12675.10 114.85 54485.28 88888.00 2016-08-24 05:04:43.750 237 12675.12 114.83 54485.25 88888.00 2016-08-24 05:04:43.875 237 12675.08 114.78 54485.20 88888.00 2016-08-24 05:04:44.000 237 12675.15 114.75 54485.18 88888.00 2016-08-24 05:04:44.125 237 12675.20 114.78 54485.22 88888.00 2016-08-24 05:04:44.250 237 12675.23 114.80 54485.22 88888.00 2016-08-24 05:04:44.375 237 12675.23 114.80 54485.22 88888.00 2016-08-24 05:04:44.500 237 12675.15 114.78 54485.20 88888.00 2016-08-24 05:04:44.625 237 12675.15 114.80 54485.20 88888.00 2016-08-24 05:04:44.750 237 12675.20 114.80 54485.22 88888.00 2016-08-24 05:04:44.875 237 12675.25 114.83 54485.20 88888.00 2016-08-24 05:04:45.000 237 12675.33 114.80 54485.20 88888.00 2016-08-24 05:04:45.125 237 12675.27 114.80 54485.20 88888.00 2016-08-24 05:04:45.250 237 12675.17 114.80 54485.20 88888.00 2016-08-24 05:04:45.375 237 12675.20 114.83 54485.20 88888.00 2016-08-24 05:04:45.500 237 12675.25 114.83 54485.20 88888.00 2016-08-24 05:04:45.625 237 12675.27 114.83 54485.20 88888.00 2016-08-24 05:04:45.750 237 12675.30 114.83 54485.22 88888.00 2016-08-24 05:04:45.875 237 12675.27 114.83 54485.20 88888.00 2016-08-24 05:04:46.000 237 12675.33 114.88 54485.22 88888.00 2016-08-24 05:04:46.125 237 12675.33 114.88 54485.20 88888.00 2016-08-24 05:04:46.250 237 12675.27 114.83 54485.20 88888.00 2016-08-24 05:04:46.375 237 12675.30 114.83 54485.20 88888.00 2016-08-24 05:04:46.500 237 12675.30 114.85 54485.20 88888.00 2016-08-24 05:04:46.625 237 12675.35 114.83 54485.20 88888.00 2016-08-24 05:04:46.750 237 12675.40 114.80 54485.18 88888.00 2016-08-24 05:04:46.875 237 12675.38 114.83 54485.20 88888.00 2016-08-24 05:04:47.000 237 12675.40 114.83 54485.18 88888.00 2016-08-24 05:04:47.125 237 12675.42 114.85 54485.20 88888.00 2016-08-24 05:04:47.250 237 12675.42 114.85 54485.18 88888.00 2016-08-24 05:04:47.375 237 12675.42 114.83 54485.20 88888.00 2016-08-24 05:04:47.500 237 12675.40 114.85 54485.20 88888.00 2016-08-24 05:04:47.625 237 12675.48 114.85 54485.18 88888.00 2016-08-24 05:04:47.750 237 12675.50 114.85 54485.15 88888.00 2016-08-24 05:04:47.875 237 12675.52 114.85 54485.12 88888.00 2016-08-24 05:04:48.000 237 12675.48 114.85 54485.10 88888.00 2016-08-24 05:04:48.125 237 12675.42 114.85 54485.12 88888.00 2016-08-24 05:04:48.250 237 12675.48 114.83 54485.12 88888.00 2016-08-24 05:04:48.375 237 12675.55 114.88 54485.10 88888.00 2016-08-24 05:04:48.500 237 12675.60 114.88 54485.10 88888.00 2016-08-24 05:04:48.625 237 12675.62 114.88 54485.10 88888.00 2016-08-24 05:04:48.750 237 12675.65 114.90 54485.12 88888.00 2016-08-24 05:04:48.875 237 12675.67 114.92 54485.10 88888.00 2016-08-24 05:04:49.000 237 12675.65 114.92 54485.10 88888.00 2016-08-24 05:04:49.125 237 12675.65 114.90 54485.12 88888.00 2016-08-24 05:04:49.250 237 12675.70 114.85 54485.10 88888.00 2016-08-24 05:04:49.375 237 12675.73 114.90 54485.05 88888.00 2016-08-24 05:04:49.500 237 12675.70 114.92 54485.07 88888.00 2016-08-24 05:04:49.625 237 12675.73 114.95 54485.07 88888.00 2016-08-24 05:04:49.750 237 12675.77 114.92 54485.07 88888.00 2016-08-24 05:04:49.875 237 12675.77 114.88 54485.05 88888.00 2016-08-24 05:04:50.000 237 12675.80 114.88 54485.05 88888.00 2016-08-24 05:04:50.125 237 12675.83 114.90 54485.07 88888.00 2016-08-24 05:04:50.250 237 12675.80 114.90 54485.05 88888.00 2016-08-24 05:04:50.375 237 12675.90 114.95 54485.10 88888.00 2016-08-24 05:04:50.500 237 12675.90 114.92 54485.10 88888.00 2016-08-24 05:04:50.625 237 12675.83 114.92 54485.10 88888.00 2016-08-24 05:04:50.750 237 12675.80 114.92 54485.07 88888.00 2016-08-24 05:04:50.875 237 12675.85 114.95 54485.07 88888.00 2016-08-24 05:04:51.000 237 12675.83 114.92 54485.05 88888.00 2016-08-24 05:04:51.125 237 12675.73 114.95 54485.03 88888.00 2016-08-24 05:04:51.250 237 12675.75 114.95 54485.03 88888.00 2016-08-24 05:04:51.375 237 12675.88 114.97 54485.05 88888.00 2016-08-24 05:04:51.500 237 12675.90 115.00 54485.05 88888.00 2016-08-24 05:04:51.625 237 12675.85 115.03 54485.05 88888.00 2016-08-24 05:04:51.750 237 12675.83 115.03 54485.03 88888.00 2016-08-24 05:04:51.875 237 12675.85 115.05 54485.05 88888.00 2016-08-24 05:04:52.000 237 12675.92 115.08 54485.05 88888.00 2016-08-24 05:04:52.125 237 12675.90 115.08 54485.03 88888.00 2016-08-24 05:04:52.250 237 12675.85 115.03 54485.00 88888.00 2016-08-24 05:04:52.375 237 12675.90 115.03 54485.00 88888.00 2016-08-24 05:04:52.500 237 12675.88 115.05 54485.00 88888.00 2016-08-24 05:04:52.625 237 12675.83 115.03 54485.03 88888.00 2016-08-24 05:04:52.750 237 12675.83 115.00 54485.03 88888.00 2016-08-24 05:04:52.875 237 12675.88 115.03 54484.97 88888.00 2016-08-24 05:04:53.000 237 12675.83 115.00 54484.97 88888.00 2016-08-24 05:04:53.125 237 12675.83 115.03 54485.00 88888.00 2016-08-24 05:04:53.250 237 12675.73 115.03 54485.03 88888.00 2016-08-24 05:04:53.375 237 12675.75 115.05 54485.00 88888.00 2016-08-24 05:04:53.500 237 12675.77 115.05 54485.00 88888.00 2016-08-24 05:04:53.625 237 12675.77 115.05 54484.97 88888.00 2016-08-24 05:04:53.750 237 12675.83 115.05 54485.00 88888.00 2016-08-24 05:04:53.875 237 12675.80 115.03 54485.00 88888.00 2016-08-24 05:04:54.000 237 12675.75 115.05 54485.00 88888.00 2016-08-24 05:04:54.125 237 12675.75 115.08 54485.03 88888.00 2016-08-24 05:04:54.250 237 12675.75 115.03 54485.03 88888.00 2016-08-24 05:04:54.375 237 12675.80 115.05 54485.03 88888.00 2016-08-24 05:04:54.500 237 12675.90 115.05 54485.05 88888.00 2016-08-24 05:04:54.625 237 12675.83 115.08 54485.03 88888.00 2016-08-24 05:04:54.750 237 12675.77 115.05 54485.03 88888.00 2016-08-24 05:04:54.875 237 12675.75 115.05 54485.05 88888.00 2016-08-24 05:04:55.000 237 12675.73 115.08 54485.05 88888.00 2016-08-24 05:04:55.125 237 12675.73 115.05 54485.05 88888.00 2016-08-24 05:04:55.250 237 12675.75 115.03 54485.03 88888.00 2016-08-24 05:04:55.375 237 12675.80 115.03 54485.03 88888.00 2016-08-24 05:04:55.500 237 12675.80 115.03 54485.05 88888.00 2016-08-24 05:04:55.625 237 12675.80 115.05 54485.05 88888.00 2016-08-24 05:04:55.750 237 12675.77 115.05 54485.03 88888.00 2016-08-24 05:04:55.875 237 12675.75 115.08 54485.00 88888.00 2016-08-24 05:04:56.000 237 12675.73 115.05 54484.97 88888.00 2016-08-24 05:04:56.125 237 12675.65 115.05 54484.97 88888.00 2016-08-24 05:04:56.250 237 12675.60 115.05 54485.00 88888.00 2016-08-24 05:04:56.375 237 12675.60 115.05 54485.00 88888.00 2016-08-24 05:04:56.500 237 12675.62 115.05 54485.00 88888.00 2016-08-24 05:04:56.625 237 12675.60 115.05 54484.97 88888.00 2016-08-24 05:04:56.750 237 12675.60 115.08 54484.95 88888.00 2016-08-24 05:04:56.875 237 12675.55 115.05 54484.97 88888.00 2016-08-24 05:04:57.000 237 12675.55 115.05 54484.95 88888.00 2016-08-24 05:04:57.125 237 12675.58 115.05 54484.97 88888.00 2016-08-24 05:04:57.250 237 12675.55 115.05 54484.97 88888.00 2016-08-24 05:04:57.375 237 12675.52 115.08 54484.95 88888.00 2016-08-24 05:04:57.500 237 12675.48 115.10 54484.95 88888.00 2016-08-24 05:04:57.625 237 12675.45 115.08 54484.97 88888.00 2016-08-24 05:04:57.750 237 12675.50 115.05 54484.97 88888.00 2016-08-24 05:04:57.875 237 12675.50 115.10 54484.97 88888.00 2016-08-24 05:04:58.000 237 12675.55 115.12 54484.95 88888.00 2016-08-24 05:04:58.125 237 12675.55 115.10 54484.93 88888.00 2016-08-24 05:04:58.250 237 12675.50 115.08 54484.95 88888.00 2016-08-24 05:04:58.375 237 12675.55 115.10 54484.93 88888.00 2016-08-24 05:04:58.500 237 12675.60 115.10 54484.93 88888.00 2016-08-24 05:04:58.625 237 12675.65 115.10 54484.95 88888.00 2016-08-24 05:04:58.750 237 12675.62 115.15 54484.97 88888.00 2016-08-24 05:04:58.875 237 12675.62 115.15 54484.95 88888.00 2016-08-24 05:04:59.000 237 12675.60 115.15 54484.95 88888.00 2016-08-24 05:04:59.125 237 12675.58 115.12 54484.97 88888.00 2016-08-24 05:04:59.250 237 12675.55 115.12 54485.00 88888.00 2016-08-24 05:04:59.375 237 12675.58 115.15 54485.00 88888.00 2016-08-24 05:04:59.500 237 12675.58 115.17 54485.00 88888.00 2016-08-24 05:04:59.625 237 12675.55 115.17 54484.97 88888.00 2016-08-24 05:04:59.750 237 12675.52 115.17 54484.95 88888.00 2016-08-24 05:04:59.875 237 12675.52 115.15 54484.95 88888.00 2016-08-24 05:05:00.000 237 12675.55 115.15 54484.95 88888.00 2016-08-24 05:05:00.125 237 12675.58 115.17 54484.97 88888.00 2016-08-24 05:05:00.250 237 12675.55 115.17 54484.95 88888.00 2016-08-24 05:05:00.375 237 12675.52 115.17 54484.93 88888.00 2016-08-24 05:05:00.500 237 12675.50 115.17 54484.97 88888.00 2016-08-24 05:05:00.625 237 12675.50 115.17 54484.97 88888.00 2016-08-24 05:05:00.750 237 12675.55 115.20 54484.95 88888.00 2016-08-24 05:05:00.875 237 12675.60 115.20 54484.95 88888.00 2016-08-24 05:05:01.000 237 12675.55 115.20 54484.95 88888.00 2016-08-24 05:05:01.125 237 12675.50 115.22 54484.97 88888.00 2016-08-24 05:05:01.250 237 12675.48 115.20 54485.00 88888.00 2016-08-24 05:05:01.375 237 12675.48 115.20 54484.97 88888.00 2016-08-24 05:05:01.500 237 12675.48 115.20 54484.95 88888.00 2016-08-24 05:05:01.625 237 12675.48 115.20 54484.97 88888.00 2016-08-24 05:05:01.750 237 12675.50 115.20 54484.97 88888.00 2016-08-24 05:05:01.875 237 12675.55 115.22 54484.95 88888.00 2016-08-24 05:05:02.000 237 12675.58 115.22 54484.95 88888.00 2016-08-24 05:05:02.125 237 12675.52 115.22 54484.97 88888.00 2016-08-24 05:05:02.250 237 12675.45 115.22 54484.97 88888.00 2016-08-24 05:05:02.375 237 12675.48 115.22 54484.97 88888.00 2016-08-24 05:05:02.500 237 12675.48 115.20 54484.95 88888.00 2016-08-24 05:05:02.625 237 12675.45 115.20 54484.95 88888.00 2016-08-24 05:05:02.750 237 12675.42 115.20 54484.97 88888.00 2016-08-24 05:05:02.875 237 12675.42 115.20 54484.95 88888.00 2016-08-24 05:05:03.000 237 12675.35 115.17 54484.97 88888.00 2016-08-24 05:05:03.125 237 12675.35 115.17 54484.95 88888.00 2016-08-24 05:05:03.250 237 12675.38 115.17 54484.95 88888.00 2016-08-24 05:05:03.375 237 12675.35 115.17 54484.97 88888.00 2016-08-24 05:05:03.500 237 12675.35 115.20 54484.97 88888.00 2016-08-24 05:05:03.625 237 12675.33 115.22 54484.95 88888.00 2016-08-24 05:05:03.750 237 12675.30 115.20 54484.95 88888.00 2016-08-24 05:05:03.875 237 12675.30 115.20 54484.97 88888.00 2016-08-24 05:05:04.000 237 12675.27 115.17 54484.93 88888.00 2016-08-24 05:05:04.125 237 12675.27 115.17 54484.93 88888.00 2016-08-24 05:05:04.250 237 12675.25 115.17 54484.93 88888.00 2016-08-24 05:05:04.375 237 12675.25 115.22 54484.95 88888.00 2016-08-24 05:05:04.500 237 12675.27 115.22 54484.95 88888.00 2016-08-24 05:05:04.625 237 12675.25 115.20 54484.95 88888.00 2016-08-24 05:05:04.750 237 12675.25 115.20 54484.95 88888.00 2016-08-24 05:05:04.875 237 12675.25 115.17 54484.95 88888.00 2016-08-24 05:05:05.000 237 12675.30 115.15 54484.93 88888.00 2016-08-24 05:05:05.125 237 12675.30 115.17 54484.95 88888.00 2016-08-24 05:05:05.250 237 12675.30 115.20 54484.97 88888.00 2016-08-24 05:05:05.375 237 12675.33 115.22 54484.95 88888.00 2016-08-24 05:05:05.500 237 12675.27 115.22 54484.95 88888.00 2016-08-24 05:05:05.625 237 12675.23 115.22 54484.97 88888.00 2016-08-24 05:05:05.750 237 12675.20 115.22 54484.97 88888.00 2016-08-24 05:05:05.875 237 12675.20 115.20 54484.95 88888.00 2016-08-24 05:05:06.000 237 12675.23 115.17 54484.93 88888.00 2016-08-24 05:05:06.125 237 12675.23 115.20 54484.95 88888.00 2016-08-24 05:05:06.250 237 12675.17 115.17 54484.97 88888.00 2016-08-24 05:05:06.375 237 12675.20 115.17 54484.97 88888.00 2016-08-24 05:05:06.500 237 12675.20 115.22 54484.93 88888.00 2016-08-24 05:05:06.625 237 12675.20 115.22 54484.95 88888.00 2016-08-24 05:05:06.750 237 12675.12 115.22 54484.97 88888.00 2016-08-24 05:05:06.875 237 12675.08 115.22 54484.97 88888.00 2016-08-24 05:05:07.000 237 12675.02 115.22 54484.97 88888.00 2016-08-24 05:05:07.125 237 12675.05 115.22 54484.97 88888.00 2016-08-24 05:05:07.250 237 12675.08 115.22 54484.97 88888.00 2016-08-24 05:05:07.375 237 12675.12 115.22 54484.97 88888.00 2016-08-24 05:05:07.500 237 12675.02 115.20 54484.97 88888.00 2016-08-24 05:05:07.625 237 12675.00 115.22 54484.95 88888.00 2016-08-24 05:05:07.750 237 12675.08 115.22 54484.95 88888.00 2016-08-24 05:05:07.875 237 12675.15 115.25 54484.95 88888.00 2016-08-24 05:05:08.000 237 12675.12 115.25 54484.97 88888.00 2016-08-24 05:05:08.125 237 12675.02 115.22 54485.00 88888.00 2016-08-24 05:05:08.250 237 12674.95 115.22 54484.97 88888.00 2016-08-24 05:05:08.375 237 12674.98 115.20 54484.97 88888.00 2016-08-24 05:05:08.500 237 12675.02 115.22 54484.97 88888.00 2016-08-24 05:05:08.625 237 12675.08 115.25 54484.97 88888.00 2016-08-24 05:05:08.750 237 12675.10 115.25 54484.95 88888.00 2016-08-24 05:05:08.875 237 12675.12 115.25 54484.95 88888.00 2016-08-24 05:05:09.000 237 12675.12 115.25 54484.97 88888.00 2016-08-24 05:05:09.125 237 12675.12 115.28 54485.03 88888.00 2016-08-24 05:05:09.250 237 12675.08 115.25 54485.00 88888.00 2016-08-24 05:05:09.375 237 12675.08 115.22 54485.00 88888.00 2016-08-24 05:05:09.500 237 12675.10 115.25 54484.97 88888.00 2016-08-24 05:05:09.625 237 12675.10 115.22 54485.00 88888.00 2016-08-24 05:05:09.750 237 12675.10 115.25 54485.00 88888.00 2016-08-24 05:05:09.875 237 12675.08 115.25 54484.97 88888.00 2016-08-24 05:05:10.000 237 12675.08 115.28 54484.97 88888.00 2016-08-24 05:05:10.125 237 12675.05 115.25 54484.97 88888.00 2016-08-24 05:05:10.250 237 12674.95 115.22 54485.00 88888.00 2016-08-24 05:05:10.375 237 12674.98 115.25 54485.03 88888.00 2016-08-24 05:05:10.500 237 12674.98 115.25 54485.00 88888.00 2016-08-24 05:05:10.625 237 12674.98 115.25 54485.00 88888.00 2016-08-24 05:05:10.750 237 12674.95 115.25 54485.00 88888.00 2016-08-24 05:05:10.875 237 12674.90 115.28 54484.97 88888.00 2016-08-24 05:05:11.000 237 12674.92 115.28 54485.00 88888.00 2016-08-24 05:05:11.125 237 12675.02 115.28 54485.03 88888.00 2016-08-24 05:05:11.250 237 12675.00 115.28 54485.00 88888.00 2016-08-24 05:05:11.375 237 12675.02 115.28 54485.00 88888.00 2016-08-24 05:05:11.500 237 12675.02 115.28 54484.97 88888.00 2016-08-24 05:05:11.625 237 12675.02 115.28 54484.97 88888.00 2016-08-24 05:05:11.750 237 12675.10 115.30 54484.97 88888.00 2016-08-24 05:05:11.875 237 12675.08 115.28 54484.95 88888.00 2016-08-24 05:05:12.000 237 12675.08 115.25 54484.93 88888.00 2016-08-24 05:05:12.125 237 12675.12 115.30 54484.95 88888.00 2016-08-24 05:05:12.250 237 12675.05 115.28 54484.95 88888.00 2016-08-24 05:05:12.375 237 12675.05 115.30 54484.95 88888.00 2016-08-24 05:05:12.500 237 12675.08 115.30 54484.95 88888.00 2016-08-24 05:05:12.625 237 12675.12 115.30 54484.95 88888.00 2016-08-24 05:05:12.750 237 12675.15 115.33 54484.93 88888.00 2016-08-24 05:05:12.875 237 12675.08 115.30 54484.95 88888.00 2016-08-24 05:05:13.000 237 12675.05 115.33 54484.93 88888.00 2016-08-24 05:05:13.125 237 12675.08 115.35 54484.93 88888.00 2016-08-24 05:05:13.250 237 12675.05 115.38 54484.93 88888.00 2016-08-24 05:05:13.375 237 12675.02 115.38 54484.93 88888.00 2016-08-24 05:05:13.500 237 12675.00 115.38 54484.93 88888.00 2016-08-24 05:05:13.625 237 12675.00 115.40 54484.95 88888.00 2016-08-24 05:05:13.750 237 12674.98 115.40 54484.93 88888.00 2016-08-24 05:05:13.875 237 12675.00 115.40 54484.93 88888.00 2016-08-24 05:05:14.000 237 12675.02 115.42 54484.93 88888.00 2016-08-24 05:05:14.125 237 12675.05 115.40 54484.93 88888.00 2016-08-24 05:05:14.250 237 12675.02 115.42 54484.93 88888.00 2016-08-24 05:05:14.375 237 12675.05 115.42 54484.90 88888.00 2016-08-24 05:05:14.500 237 12675.08 115.45 54484.93 88888.00 2016-08-24 05:05:14.625 237 12675.10 115.45 54484.93 88888.00 2016-08-24 05:05:14.750 237 12675.10 115.42 54484.93 88888.00 2016-08-24 05:05:14.875 237 12675.10 115.47 54484.95 88888.00 2016-08-24 05:05:15.000 237 12675.10 115.47 54484.95 88888.00 2016-08-24 05:05:15.125 237 12675.08 115.47 54484.95 88888.00 2016-08-24 05:05:15.250 237 12675.05 115.50 54484.95 88888.00 2016-08-24 05:05:15.375 237 12675.08 115.50 54484.95 88888.00 2016-08-24 05:05:15.500 237 12675.12 115.47 54484.93 88888.00 2016-08-24 05:05:15.625 237 12675.12 115.45 54484.90 88888.00 2016-08-24 05:05:15.750 237 12675.12 115.47 54484.93 88888.00 2016-08-24 05:05:15.875 237 12675.08 115.50 54484.95 88888.00 2016-08-24 05:05:16.000 237 12675.08 115.50 54484.95 88888.00 2016-08-24 05:05:16.125 237 12675.12 115.50 54484.95 88888.00 2016-08-24 05:05:16.250 237 12675.12 115.50 54484.93 88888.00 2016-08-24 05:05:16.375 237 12675.12 115.53 54484.93 88888.00 2016-08-24 05:05:16.500 237 12675.12 115.53 54484.90 88888.00 2016-08-24 05:05:16.625 237 12675.10 115.55 54484.88 88888.00 2016-08-24 05:05:16.750 237 12675.08 115.55 54484.88 88888.00 2016-08-24 05:05:16.875 237 12675.02 115.53 54484.93 88888.00 2016-08-24 05:05:17.000 237 12675.08 115.53 54484.93 88888.00 2016-08-24 05:05:17.125 237 12675.10 115.55 54484.93 88888.00 2016-08-24 05:05:17.250 237 12675.05 115.53 54484.90 88888.00 2016-08-24 05:05:17.375 237 12675.05 115.55 54484.93 88888.00 2016-08-24 05:05:17.500 237 12674.98 115.55 54484.93 88888.00 2016-08-24 05:05:17.625 237 12674.98 115.55 54484.93 88888.00 2016-08-24 05:05:17.750 237 12675.02 115.58 54484.90 88888.00 2016-08-24 05:05:17.875 237 12675.05 115.58 54484.93 88888.00 2016-08-24 05:05:18.000 237 12675.08 115.58 54484.90 88888.00 2016-08-24 05:05:18.125 237 12675.02 115.58 54484.93 88888.00 2016-08-24 05:05:18.250 237 12674.98 115.58 54484.95 88888.00 2016-08-24 05:05:18.375 237 12675.00 115.58 54484.95 88888.00 2016-08-24 05:05:18.500 237 12675.00 115.60 54484.93 88888.00 2016-08-24 05:05:18.625 237 12674.95 115.60 54484.93 88888.00 2016-08-24 05:05:18.750 237 12674.90 115.62 54484.95 88888.00 2016-08-24 05:05:18.875 237 12674.92 115.62 54484.93 88888.00 2016-08-24 05:05:19.000 237 12674.98 115.60 54484.93 88888.00 2016-08-24 05:05:19.125 237 12675.10 115.60 54484.93 88888.00 2016-08-24 05:05:19.250 237 12675.08 115.60 54484.95 88888.00 2016-08-24 05:05:19.375 237 12675.08 115.58 54484.93 88888.00 2016-08-24 05:05:19.500 237 12675.02 115.58 54484.93 88888.00 2016-08-24 05:05:19.625 237 12674.98 115.60 54484.93 88888.00 2016-08-24 05:05:19.750 237 12675.00 115.60 54484.93 88888.00 2016-08-24 05:05:19.875 237 12675.05 115.60 54484.93 88888.00 2016-08-24 05:05:20.000 237 12675.02 115.62 54484.93 88888.00 2016-08-24 05:05:20.125 237 12675.02 115.65 54484.93 88888.00 2016-08-24 05:05:20.250 237 12675.00 115.62 54484.95 88888.00 2016-08-24 05:05:20.375 237 12675.02 115.65 54484.93 88888.00 2016-08-24 05:05:20.500 237 12675.02 115.62 54484.93 88888.00 2016-08-24 05:05:20.625 237 12675.08 115.65 54484.88 88888.00 2016-08-24 05:05:20.750 237 12675.08 115.65 54484.88 88888.00 2016-08-24 05:05:20.875 237 12675.08 115.67 54484.90 88888.00 2016-08-24 05:05:21.000 237 12675.12 115.70 54484.93 88888.00 2016-08-24 05:05:21.125 237 12675.08 115.70 54484.93 88888.00 2016-08-24 05:05:21.250 237 12675.00 115.65 54484.90 88888.00 2016-08-24 05:05:21.375 237 12675.00 115.67 54484.90 88888.00 2016-08-24 05:05:21.500 237 12674.98 115.67 54484.90 88888.00 2016-08-24 05:05:21.625 237 12675.02 115.70 54484.90 88888.00 2016-08-24 05:05:21.750 237 12675.05 115.72 54484.93 88888.00 2016-08-24 05:05:21.875 237 12675.00 115.72 54484.93 88888.00 2016-08-24 05:05:22.000 237 12675.00 115.72 54484.90 88888.00 2016-08-24 05:05:22.125 237 12675.00 115.72 54484.93 88888.00 2016-08-24 05:05:22.250 237 12674.98 115.72 54484.90 88888.00 2016-08-24 05:05:22.375 237 12675.00 115.75 54484.90 88888.00 2016-08-24 05:05:22.500 237 12675.02 115.75 54484.90 88888.00 2016-08-24 05:05:22.625 237 12675.02 115.72 54484.93 88888.00 2016-08-24 05:05:22.750 237 12675.08 115.75 54484.93 88888.00 2016-08-24 05:05:22.875 237 12675.08 115.78 54484.93 88888.00 2016-08-24 05:05:23.000 237 12675.08 115.78 54484.93 88888.00 2016-08-24 05:05:23.125 237 12675.05 115.80 54484.90 88888.00 2016-08-24 05:05:23.250 237 12675.02 115.80 54484.90 88888.00 2016-08-24 05:05:23.375 237 12675.05 115.83 54484.90 88888.00 2016-08-24 05:05:23.500 237 12675.02 115.83 54484.93 88888.00 2016-08-24 05:05:23.625 237 12675.05 115.83 54484.93 88888.00 2016-08-24 05:05:23.750 237 12675.05 115.85 54484.90 88888.00 2016-08-24 05:05:23.875 237 12675.05 115.85 54484.90 88888.00 2016-08-24 05:05:24.000 237 12675.02 115.85 54484.90 88888.00 2016-08-24 05:05:24.125 237 12675.00 115.90 54484.93 88888.00 2016-08-24 05:05:24.250 237 12674.98 115.90 54484.95 88888.00 2016-08-24 05:05:24.375 237 12675.00 115.90 54484.90 88888.00 2016-08-24 05:05:24.500 237 12675.02 115.92 54484.93 88888.00 2016-08-24 05:05:24.625 237 12675.05 115.90 54484.95 88888.00 2016-08-24 05:05:24.750 237 12675.05 115.92 54484.93 88888.00 2016-08-24 05:05:24.875 237 12675.10 115.90 54484.93 88888.00 2016-08-24 05:05:25.000 237 12675.10 115.92 54484.90 88888.00 2016-08-24 05:05:25.125 237 12675.12 115.97 54484.90 88888.00 2016-08-24 05:05:25.250 237 12675.08 115.95 54484.90 88888.00 2016-08-24 05:05:25.375 237 12675.05 115.97 54484.88 88888.00 2016-08-24 05:05:25.500 237 12675.08 115.97 54484.85 88888.00 2016-08-24 05:05:25.625 237 12675.15 116.00 54484.90 88888.00 2016-08-24 05:05:25.750 237 12675.17 116.03 54484.88 88888.00 2016-08-24 05:05:25.875 237 12675.15 116.03 54484.90 88888.00 2016-08-24 05:05:26.000 237 12675.12 116.05 54484.88 88888.00 2016-08-24 05:05:26.125 237 12675.15 116.08 54484.90 88888.00 2016-08-24 05:05:26.250 237 12675.10 116.08 54484.93 88888.00 2016-08-24 05:05:26.375 237 12675.15 116.10 54484.90 88888.00 2016-08-24 05:05:26.500 237 12675.20 116.08 54484.90 88888.00 2016-08-24 05:05:26.625 237 12675.30 116.08 54484.93 88888.00 2016-08-24 05:05:26.750 237 12675.40 116.10 54484.90 88888.00 2016-08-24 05:05:26.875 237 12675.33 116.12 54484.88 88888.00 2016-08-24 05:05:27.000 237 12675.30 116.12 54484.88 88888.00 2016-08-24 05:05:27.125 237 12675.33 116.12 54484.88 88888.00 2016-08-24 05:05:27.250 237 12675.30 116.15 54484.88 88888.00 2016-08-24 05:05:27.375 237 12675.38 116.20 54484.85 88888.00 2016-08-24 05:05:27.500 237 12675.42 116.25 54484.88 88888.00 2016-08-24 05:05:27.625 237 12675.42 116.25 54484.88 88888.00 2016-08-24 05:05:27.750 237 12675.38 116.22 54484.85 88888.00 2016-08-24 05:05:27.875 237 12675.40 116.22 54484.88 88888.00 2016-08-24 05:05:28.000 237 12675.48 116.28 54484.85 88888.00 2016-08-24 05:05:28.125 237 12675.48 116.25 54484.85 88888.00 2016-08-24 05:05:28.250 237 12675.45 116.25 54484.85 88888.00 2016-08-24 05:05:28.375 237 12675.50 116.28 54484.82 88888.00 2016-08-24 05:05:28.500 237 12675.55 116.28 54484.82 88888.00 2016-08-24 05:05:28.625 237 12675.60 116.30 54484.82 88888.00 2016-08-24 05:05:28.750 237 12675.60 116.33 54484.80 88888.00 2016-08-24 05:05:28.875 237 12675.55 116.30 54484.80 88888.00 2016-08-24 05:05:29.000 237 12675.65 116.33 54484.82 88888.00 2016-08-24 05:05:29.125 237 12675.67 116.35 54484.85 88888.00 2016-08-24 05:05:29.250 237 12675.62 116.35 54484.85 88888.00 2016-08-24 05:05:29.375 237 12675.70 116.38 54484.82 88888.00 2016-08-24 05:05:29.500 237 12675.77 116.40 54484.82 88888.00 2016-08-24 05:05:29.625 237 12675.73 116.38 54484.82 88888.00 2016-08-24 05:05:29.750 237 12675.73 116.42 54484.80 88888.00 2016-08-24 05:05:29.875 237 12675.73 116.40 54484.80 88888.00 2016-08-24 05:05:30.000 237 12675.75 116.40 54484.82 88888.00 2016-08-24 05:05:30.125 237 12675.73 116.45 54484.82 88888.00 2016-08-24 05:05:30.250 237 12675.73 116.50 54484.82 88888.00 2016-08-24 05:05:30.375 237 12675.75 116.53 54484.80 88888.00 2016-08-24 05:05:30.500 237 12675.77 116.53 54484.78 88888.00 2016-08-24 05:05:30.625 237 12675.80 116.50 54484.80 88888.00 2016-08-24 05:05:30.750 237 12675.85 116.53 54484.80 88888.00 2016-08-24 05:05:30.875 237 12675.90 116.53 54484.82 88888.00 2016-08-24 05:05:31.000 237 12675.90 116.55 54484.85 88888.00 2016-08-24 05:05:31.125 237 12675.90 116.58 54484.85 88888.00 2016-08-24 05:05:31.250 237 12675.90 116.58 54484.85 88888.00 2016-08-24 05:05:31.375 237 12675.98 116.60 54484.82 88888.00 2016-08-24 05:05:31.500 237 12675.95 116.60 54484.82 88888.00 2016-08-24 05:05:31.625 237 12675.90 116.60 54484.85 88888.00 2016-08-24 05:05:31.750 237 12675.95 116.65 54484.85 88888.00 2016-08-24 05:05:31.875 237 12675.98 116.65 54484.80 88888.00 2016-08-24 05:05:32.000 237 12676.00 116.65 54484.80 88888.00 2016-08-24 05:05:32.125 237 12676.02 116.67 54484.82 88888.00 2016-08-24 05:05:32.250 237 12676.02 116.67 54484.82 88888.00 2016-08-24 05:05:32.375 237 12676.00 116.67 54484.80 88888.00 2016-08-24 05:05:32.500 237 12675.98 116.67 54484.80 88888.00 2016-08-24 05:05:32.625 237 12675.95 116.72 54484.78 88888.00 2016-08-24 05:05:32.750 237 12675.98 116.75 54484.78 88888.00 2016-08-24 05:05:32.875 237 12676.00 116.72 54484.78 88888.00 2016-08-24 05:05:33.000 237 12675.98 116.75 54484.78 88888.00 2016-08-24 05:05:33.125 237 12675.98 116.72 54484.78 88888.00 2016-08-24 05:05:33.250 237 12676.00 116.72 54484.78 88888.00 2016-08-24 05:05:33.375 237 12676.02 116.78 54484.75 88888.00 2016-08-24 05:05:33.500 237 12676.02 116.80 54484.75 88888.00 2016-08-24 05:05:33.625 237 12676.05 116.83 54484.78 88888.00 2016-08-24 05:05:33.750 237 12676.12 116.85 54484.78 88888.00 2016-08-24 05:05:33.875 237 12676.20 116.85 54484.80 88888.00 2016-08-24 05:05:34.000 237 12676.20 116.85 54484.80 88888.00 2016-08-24 05:05:34.125 237 12676.25 116.88 54484.78 88888.00 2016-08-24 05:05:34.250 237 12676.30 116.92 54484.80 88888.00 2016-08-24 05:05:34.375 237 12676.35 116.92 54484.80 88888.00 2016-08-24 05:05:34.500 237 12676.33 116.92 54484.78 88888.00 2016-08-24 05:05:34.625 237 12676.33 116.97 54484.80 88888.00 2016-08-24 05:05:34.750 237 12676.33 116.97 54484.78 88888.00 2016-08-24 05:05:34.875 237 12676.30 117.00 54484.80 88888.00 2016-08-24 05:05:35.000 237 12676.33 117.00 54484.78 88888.00 2016-08-24 05:05:35.125 237 12676.38 117.03 54484.78 88888.00 2016-08-24 05:05:35.250 237 12676.38 117.03 54484.80 88888.00 2016-08-24 05:05:35.375 237 12676.42 117.05 54484.78 88888.00 2016-08-24 05:05:35.500 237 12676.48 117.10 54484.78 88888.00 2016-08-24 05:05:35.625 237 12676.50 117.08 54484.78 88888.00 2016-08-24 05:05:35.750 237 12676.55 117.10 54484.78 88888.00 2016-08-24 05:05:35.875 237 12676.58 117.12 54484.80 88888.00 2016-08-24 05:05:36.000 237 12676.52 117.12 54484.78 88888.00 2016-08-24 05:05:36.125 237 12676.52 117.10 54484.78 88888.00 2016-08-24 05:05:36.250 237 12676.52 117.15 54484.78 88888.00 2016-08-24 05:05:36.375 237 12676.52 117.17 54484.78 88888.00 2016-08-24 05:05:36.500 237 12676.60 117.20 54484.78 88888.00 2016-08-24 05:05:36.625 237 12676.65 117.22 54484.78 88888.00 2016-08-24 05:05:36.750 237 12676.67 117.25 54484.78 88888.00 2016-08-24 05:05:36.875 237 12676.62 117.25 54484.75 88888.00 2016-08-24 05:05:37.000 237 12676.67 117.28 54484.78 88888.00 2016-08-24 05:05:37.125 237 12676.77 117.28 54484.78 88888.00 2016-08-24 05:05:37.250 237 12676.80 117.28 54484.80 88888.00 2016-08-24 05:05:37.375 237 12676.80 117.33 54484.80 88888.00 2016-08-24 05:05:37.500 237 12676.83 117.35 54484.78 88888.00 2016-08-24 05:05:37.625 237 12676.80 117.35 54484.78 88888.00 2016-08-24 05:05:37.750 237 12676.80 117.35 54484.78 88888.00 2016-08-24 05:05:37.875 237 12676.85 117.38 54484.80 88888.00 2016-08-24 05:05:38.000 237 12676.85 117.38 54484.80 88888.00 2016-08-24 05:05:38.125 237 12676.80 117.42 54484.80 88888.00 2016-08-24 05:05:38.250 237 12676.73 117.42 54484.80 88888.00 2016-08-24 05:05:38.375 237 12676.73 117.45 54484.80 88888.00 2016-08-24 05:05:38.500 237 12676.77 117.47 54484.78 88888.00 2016-08-24 05:05:38.625 237 12676.85 117.47 54484.78 88888.00 2016-08-24 05:05:38.750 237 12676.88 117.50 54484.80 88888.00 2016-08-24 05:05:38.875 237 12676.92 117.55 54484.80 88888.00 2016-08-24 05:05:39.000 237 12677.00 117.55 54484.80 88888.00 2016-08-24 05:05:39.125 237 12676.98 117.58 54484.78 88888.00 2016-08-24 05:05:39.250 237 12676.90 117.58 54484.80 88888.00 2016-08-24 05:05:39.375 237 12676.92 117.60 54484.80 88888.00 2016-08-24 05:05:39.500 237 12676.95 117.62 54484.80 88888.00 2016-08-24 05:05:39.625 237 12676.98 117.60 54484.78 88888.00 2016-08-24 05:05:39.750 237 12676.98 117.60 54484.78 88888.00 2016-08-24 05:05:39.875 237 12677.00 117.65 54484.78 88888.00 2016-08-24 05:05:40.000 237 12677.08 117.67 54484.78 88888.00 2016-08-24 05:05:40.125 237 12677.17 117.70 54484.78 88888.00 2016-08-24 05:05:40.250 237 12677.17 117.70 54484.80 88888.00 2016-08-24 05:05:40.375 237 12677.23 117.72 54484.78 88888.00 2016-08-24 05:05:40.500 237 12677.15 117.72 54484.78 88888.00 2016-08-24 05:05:40.625 237 12677.17 117.80 54484.80 88888.00 2016-08-24 05:05:40.750 237 12677.20 117.80 54484.80 88888.00 2016-08-24 05:05:40.875 237 12677.25 117.78 54484.80 88888.00 2016-08-24 05:05:41.000 237 12677.30 117.83 54484.78 88888.00 2016-08-24 05:05:41.125 237 12677.25 117.85 54484.80 88888.00 2016-08-24 05:05:41.250 237 12677.27 117.88 54484.82 88888.00 2016-08-24 05:05:41.375 237 12677.38 117.85 54484.85 88888.00 2016-08-24 05:05:41.500 237 12677.40 117.90 54484.82 88888.00 2016-08-24 05:05:41.625 237 12677.42 117.90 54484.80 88888.00 2016-08-24 05:05:41.750 237 12677.40 117.92 54484.80 88888.00 2016-08-24 05:05:41.875 237 12677.45 117.92 54484.82 88888.00 2016-08-24 05:05:42.000 237 12677.50 117.92 54484.82 88888.00 2016-08-24 05:05:42.125 237 12677.50 118.00 54484.82 88888.00 2016-08-24 05:05:42.250 237 12677.52 118.00 54484.82 88888.00 2016-08-24 05:05:42.375 237 12677.55 118.00 54484.82 88888.00 2016-08-24 05:05:42.500 237 12677.58 118.05 54484.80 88888.00 2016-08-24 05:05:42.625 237 12677.62 118.05 54484.80 88888.00 2016-08-24 05:05:42.750 237 12677.65 118.08 54484.75 88888.00 2016-08-24 05:05:42.875 237 12677.62 118.08 54484.78 88888.00 2016-08-24 05:05:43.000 237 12677.60 118.08 54484.80 88888.00 2016-08-24 05:05:43.125 237 12677.60 118.10 54484.80 88888.00 2016-08-24 05:05:43.250 237 12677.62 118.12 54484.82 88888.00 2016-08-24 05:05:43.375 237 12677.65 118.15 54484.80 88888.00 2016-08-24 05:05:43.500 237 12677.67 118.20 54484.78 88888.00 2016-08-24 05:05:43.625 237 12677.73 118.20 54484.78 88888.00 2016-08-24 05:05:43.750 237 12677.77 118.20 54484.78 88888.00 2016-08-24 05:05:43.875 237 12677.75 118.22 54484.80 88888.00 2016-08-24 05:05:44.000 237 12677.70 118.25 54484.80 88888.00 2016-08-24 05:05:44.125 237 12677.70 118.28 54484.80 88888.00 2016-08-24 05:05:44.250 237 12677.73 118.28 54484.82 88888.00 2016-08-24 05:05:44.375 237 12677.77 118.28 54484.80 88888.00 2016-08-24 05:05:44.500 237 12677.85 118.33 54484.80 88888.00 2016-08-24 05:05:44.625 237 12677.83 118.38 54484.78 88888.00 2016-08-24 05:05:44.750 237 12677.83 118.38 54484.75 88888.00 2016-08-24 05:05:44.875 237 12677.92 118.40 54484.78 88888.00 2016-08-24 05:05:45.000 237 12677.92 118.42 54484.78 88888.00 2016-08-24 05:05:45.125 237 12677.95 118.45 54484.78 88888.00 2016-08-24 05:05:45.250 237 12677.95 118.45 54484.78 88888.00 2016-08-24 05:05:45.375 237 12678.00 118.47 54484.80 88888.00 2016-08-24 05:05:45.500 237 12678.08 118.47 54484.80 88888.00 2016-08-24 05:05:45.625 237 12678.12 118.50 54484.80 88888.00 2016-08-24 05:05:45.750 237 12678.20 118.53 54484.80 88888.00 2016-08-24 05:05:45.875 237 12678.23 118.53 54484.80 88888.00 2016-08-24 05:05:46.000 237 12678.17 118.55 54484.78 88888.00 2016-08-24 05:05:46.125 237 12678.23 118.58 54484.80 88888.00 2016-08-24 05:05:46.250 237 12678.27 118.58 54484.82 88888.00 2016-08-24 05:05:46.375 237 12678.38 118.62 54484.82 88888.00 2016-08-24 05:05:46.500 237 12678.38 118.67 54484.80 88888.00 2016-08-24 05:05:46.625 237 12678.38 118.67 54484.78 88888.00 2016-08-24 05:05:46.750 237 12678.38 118.70 54484.80 88888.00 2016-08-24 05:05:46.875 237 12678.38 118.70 54484.80 88888.00 2016-08-24 05:05:47.000 237 12678.40 118.70 54484.80 88888.00 2016-08-24 05:05:47.125 237 12678.40 118.75 54484.78 88888.00 2016-08-24 05:05:47.250 237 12678.45 118.75 54484.78 88888.00 2016-08-24 05:05:47.375 237 12678.52 118.80 54484.78 88888.00 2016-08-24 05:05:47.500 237 12678.48 118.83 54484.78 88888.00 2016-08-24 05:05:47.625 237 12678.52 118.88 54484.80 88888.00 2016-08-24 05:05:47.750 237 12678.52 118.88 54484.82 88888.00 2016-08-24 05:05:47.875 237 12678.55 118.90 54484.82 88888.00 2016-08-24 05:05:48.000 237 12678.55 118.95 54484.80 88888.00 2016-08-24 05:05:48.125 237 12678.50 118.97 54484.80 88888.00 2016-08-24 05:05:48.250 237 12678.48 118.97 54484.80 88888.00 2016-08-24 05:05:48.375 237 12678.52 119.00 54484.80 88888.00 2016-08-24 05:05:48.500 237 12678.67 119.05 54484.78 88888.00 2016-08-24 05:05:48.625 237 12678.73 119.05 54484.78 88888.00 2016-08-24 05:05:48.750 237 12678.73 119.08 54484.78 88888.00 2016-08-24 05:05:48.875 237 12678.73 119.10 54484.80 88888.00 2016-08-24 05:05:49.000 237 12678.73 119.12 54484.78 88888.00 2016-08-24 05:05:49.125 237 12678.75 119.12 54484.78 88888.00 2016-08-24 05:05:49.250 237 12678.77 119.12 54484.78 88888.00 2016-08-24 05:05:49.375 237 12678.88 119.15 54484.82 88888.00 2016-08-24 05:05:49.500 237 12678.85 119.17 54484.80 88888.00 2016-08-24 05:05:49.625 237 12678.92 119.22 54484.82 88888.00 2016-08-24 05:05:49.750 237 12679.02 119.22 54484.82 88888.00 2016-08-24 05:05:49.875 237 12679.00 119.22 54484.80 88888.00 2016-08-24 05:05:50.000 237 12678.95 119.25 54484.80 88888.00 2016-08-24 05:05:50.125 237 12678.98 119.30 54484.82 88888.00 2016-08-24 05:05:50.250 237 12679.00 119.35 54484.82 88888.00 2016-08-24 05:05:50.375 237 12679.05 119.35 54484.82 88888.00 2016-08-24 05:05:50.500 237 12679.10 119.38 54484.82 88888.00 2016-08-24 05:05:50.625 237 12679.08 119.42 54484.82 88888.00 2016-08-24 05:05:50.750 237 12679.08 119.42 54484.82 88888.00 2016-08-24 05:05:50.875 237 12679.12 119.45 54484.82 88888.00 2016-08-24 05:05:51.000 237 12679.15 119.47 54484.82 88888.00 2016-08-24 05:05:51.125 237 12679.15 119.47 54484.85 88888.00 2016-08-24 05:05:51.250 237 12679.17 119.53 54484.85 88888.00 2016-08-24 05:05:51.375 237 12679.25 119.58 54484.85 88888.00 2016-08-24 05:05:51.500 237 12679.27 119.58 54484.85 88888.00 2016-08-24 05:05:51.625 237 12679.33 119.62 54484.82 88888.00 2016-08-24 05:05:51.750 237 12679.38 119.62 54484.82 88888.00 2016-08-24 05:05:51.875 237 12679.35 119.65 54484.80 88888.00 2016-08-24 05:05:52.000 237 12679.40 119.65 54484.80 88888.00 2016-08-24 05:05:52.125 237 12679.48 119.70 54484.82 88888.00 2016-08-24 05:05:52.250 237 12679.42 119.70 54484.80 88888.00 2016-08-24 05:05:52.375 237 12679.50 119.75 54484.80 88888.00 2016-08-24 05:05:52.500 237 12679.45 119.75 54484.80 88888.00 2016-08-24 05:05:52.625 237 12679.48 119.78 54484.80 88888.00 2016-08-24 05:05:52.750 237 12679.50 119.80 54484.80 88888.00 2016-08-24 05:05:52.875 237 12679.55 119.83 54484.80 88888.00 2016-08-24 05:05:53.000 237 12679.58 119.85 54484.80 88888.00 2016-08-24 05:05:53.125 237 12679.60 119.92 54484.82 88888.00 2016-08-24 05:05:53.250 237 12679.60 119.92 54484.82 88888.00 2016-08-24 05:05:53.375 237 12679.67 119.95 54484.80 88888.00 2016-08-24 05:05:53.500 237 12679.67 119.97 54484.80 88888.00 2016-08-24 05:05:53.625 237 12679.70 120.03 54484.82 88888.00 2016-08-24 05:05:53.750 237 12679.73 120.00 54484.85 88888.00 2016-08-24 05:05:53.875 237 12679.75 120.00 54484.82 88888.00 2016-08-24 05:05:54.000 237 12679.80 120.00 54484.82 88888.00 2016-08-24 05:05:54.125 237 12679.83 120.08 54484.80 88888.00 2016-08-24 05:05:54.250 237 12679.75 120.12 54484.85 88888.00 2016-08-24 05:05:54.375 237 12679.75 120.15 54484.88 88888.00 2016-08-24 05:05:54.500 237 12679.85 120.20 54484.88 88888.00 2016-08-24 05:05:54.625 237 12679.90 120.22 54484.88 88888.00 2016-08-24 05:05:54.750 237 12679.98 120.28 54484.88 88888.00 2016-08-24 05:05:54.875 237 12680.00 120.30 54484.85 88888.00 2016-08-24 05:05:55.000 237 12680.02 120.28 54484.85 88888.00 2016-08-24 05:05:55.125 237 12680.05 120.28 54484.90 88888.00 2016-08-24 05:05:55.250 237 12680.05 120.30 54484.93 88888.00 2016-08-24 05:05:55.375 237 12680.12 120.35 54484.90 88888.00 2016-08-24 05:05:55.500 237 12680.23 120.38 54484.90 88888.00 2016-08-24 05:05:55.625 237 12680.27 120.38 54484.90 88888.00 2016-08-24 05:05:55.750 237 12680.25 120.40 54484.90 88888.00 2016-08-24 05:05:55.875 237 12680.25 120.45 54484.90 88888.00 2016-08-24 05:05:56.000 237 12680.27 120.45 54484.88 88888.00 2016-08-24 05:05:56.125 237 12680.27 120.47 54484.90 88888.00 2016-08-24 05:05:56.250 237 12680.25 120.45 54484.88 88888.00 2016-08-24 05:05:56.375 237 12680.25 120.53 54484.88 88888.00 2016-08-24 05:05:56.500 237 12680.35 120.55 54484.88 88888.00 2016-08-24 05:05:56.625 237 12680.35 120.58 54484.90 88888.00 2016-08-24 05:05:56.750 237 12680.33 120.58 54484.90 88888.00 2016-08-24 05:05:56.875 237 12680.35 120.58 54484.88 88888.00 2016-08-24 05:05:57.000 237 12680.40 120.60 54484.90 88888.00 2016-08-24 05:05:57.125 237 12680.42 120.62 54484.93 88888.00 2016-08-24 05:05:57.250 237 12680.45 120.65 54484.90 88888.00 2016-08-24 05:05:57.375 237 12680.50 120.70 54484.90 88888.00 2016-08-24 05:05:57.500 237 12680.52 120.70 54484.93 88888.00 2016-08-24 05:05:57.625 237 12680.55 120.70 54484.93 88888.00 2016-08-24 05:05:57.750 237 12680.60 120.70 54484.93 88888.00 2016-08-24 05:05:57.875 237 12680.67 120.75 54484.95 88888.00 2016-08-24 05:05:58.000 237 12680.70 120.78 54484.95 88888.00 2016-08-24 05:05:58.125 237 12680.67 120.78 54484.97 88888.00 2016-08-24 05:05:58.250 237 12680.67 120.80 54484.97 88888.00 2016-08-24 05:05:58.375 237 12680.67 120.85 54485.03 88888.00 2016-08-24 05:05:58.500 237 12680.70 120.85 54485.00 88888.00 2016-08-24 05:05:58.625 237 12680.75 120.85 54485.03 88888.00 2016-08-24 05:05:58.750 237 12680.73 120.85 54485.03 88888.00 2016-08-24 05:05:58.875 237 12680.77 120.88 54485.03 88888.00 2016-08-24 05:05:59.000 237 12680.77 120.88 54484.97 88888.00 2016-08-24 05:05:59.125 237 12680.77 120.90 54485.00 88888.00 2016-08-24 05:05:59.250 237 12680.77 120.90 54485.03 88888.00 2016-08-24 05:05:59.375 237 12680.80 120.95 54485.03 88888.00 2016-08-24 05:05:59.500 237 12680.77 120.97 54485.05 88888.00 2016-08-24 05:05:59.625 237 12680.75 121.00 54485.05 88888.00 2016-08-24 05:05:59.750 237 12680.75 121.03 54485.05 88888.00 2016-08-24 05:05:59.875 237 12680.80 121.05 54485.05 88888.00 2016-08-24 05:06:00.000 237 12680.80 121.03 54485.05 88888.00 2016-08-24 05:06:00.125 237 12680.80 121.05 54485.07 88888.00 2016-08-24 05:06:00.250 237 12680.80 121.08 54485.07 88888.00 2016-08-24 05:06:00.375 237 12680.85 121.10 54485.07 88888.00 2016-08-24 05:06:00.500 237 12680.88 121.10 54485.07 88888.00 2016-08-24 05:06:00.625 237 12680.88 121.12 54485.07 88888.00 2016-08-24 05:06:00.750 237 12680.92 121.15 54485.10 88888.00 2016-08-24 05:06:00.875 237 12680.92 121.17 54485.07 88888.00 2016-08-24 05:06:01.000 237 12681.00 121.17 54485.10 88888.00 2016-08-24 05:06:01.125 237 12681.02 121.22 54485.12 88888.00 2016-08-24 05:06:01.250 237 12681.02 121.20 54485.15 88888.00 2016-08-24 05:06:01.375 237 12681.02 121.25 54485.12 88888.00 2016-08-24 05:06:01.500 237 12681.02 121.22 54485.12 88888.00 2016-08-24 05:06:01.625 237 12681.05 121.25 54485.12 88888.00 2016-08-24 05:06:01.750 237 12681.08 121.28 54485.15 88888.00 2016-08-24 05:06:01.875 237 12681.08 121.30 54485.15 88888.00 2016-08-24 05:06:02.000 237 12681.10 121.30 54485.15 88888.00 2016-08-24 05:06:02.125 237 12681.05 121.33 54485.15 88888.00 2016-08-24 05:06:02.250 237 12681.02 121.35 54485.15 88888.00 2016-08-24 05:06:02.375 237 12681.15 121.38 54485.18 88888.00 2016-08-24 05:06:02.500 237 12681.23 121.40 54485.20 88888.00 2016-08-24 05:06:02.625 237 12681.30 121.45 54485.22 88888.00 2016-08-24 05:06:02.750 237 12681.33 121.45 54485.20 88888.00 2016-08-24 05:06:02.875 237 12681.38 121.45 54485.20 88888.00 2016-08-24 05:06:03.000 237 12681.35 121.47 54485.22 88888.00 2016-08-24 05:06:03.125 237 12681.33 121.47 54485.20 88888.00 2016-08-24 05:06:03.250 237 12681.38 121.47 54485.20 88888.00 2016-08-24 05:06:03.375 237 12681.42 121.55 54485.22 88888.00 2016-08-24 05:06:03.500 237 12681.40 121.55 54485.22 88888.00 2016-08-24 05:06:03.625 237 12681.42 121.53 54485.20 88888.00 2016-08-24 05:06:03.750 237 12681.45 121.55 54485.20 88888.00 2016-08-24 05:06:03.875 237 12681.48 121.58 54485.25 88888.00 2016-08-24 05:06:04.000 237 12681.45 121.58 54485.22 88888.00 2016-08-24 05:06:04.125 237 12681.45 121.58 54485.25 88888.00 2016-08-24 05:06:04.250 237 12681.45 121.58 54485.25 88888.00 2016-08-24 05:06:04.375 237 12681.55 121.60 54485.25 88888.00 2016-08-24 05:06:04.500 237 12681.58 121.60 54485.25 88888.00 2016-08-24 05:06:04.625 237 12681.58 121.60 54485.25 88888.00 2016-08-24 05:06:04.750 237 12681.67 121.62 54485.28 88888.00 2016-08-24 05:06:04.875 237 12681.77 121.65 54485.30 88888.00 2016-08-24 05:06:05.000 237 12681.80 121.62 54485.30 88888.00 2016-08-24 05:06:05.125 237 12681.80 121.60 54485.28 88888.00 2016-08-24 05:06:05.250 237 12681.77 121.58 54485.30 88888.00 2016-08-24 05:06:05.375 237 12681.80 121.62 54485.32 88888.00 2016-08-24 05:06:05.500 237 12681.80 121.62 54485.30 88888.00 2016-08-24 05:06:05.625 237 12681.83 121.65 54485.32 88888.00 2016-08-24 05:06:05.750 237 12681.83 121.65 54485.32 88888.00 2016-08-24 05:06:05.875 237 12681.77 121.65 54485.32 88888.00 2016-08-24 05:06:06.000 237 12681.75 121.65 54485.35 88888.00 2016-08-24 05:06:06.125 237 12681.77 121.67 54485.38 88888.00 2016-08-24 05:06:06.250 237 12681.83 121.70 54485.35 88888.00 2016-08-24 05:06:06.375 237 12681.85 121.67 54485.35 88888.00 2016-08-24 05:06:06.500 237 12681.92 121.67 54485.40 88888.00 2016-08-24 05:06:06.625 237 12681.98 121.70 54485.43 88888.00 2016-08-24 05:06:06.750 237 12681.98 121.70 54485.40 88888.00 2016-08-24 05:06:06.875 237 12682.02 121.72 54485.43 88888.00 2016-08-24 05:06:07.000 237 12682.02 121.72 54485.43 88888.00 2016-08-24 05:06:07.125 237 12681.98 121.72 54485.45 88888.00 2016-08-24 05:06:07.250 237 12681.98 121.67 54485.47 88888.00 2016-08-24 05:06:07.375 237 12682.02 121.72 54485.50 88888.00 2016-08-24 05:06:07.500 237 12682.05 121.75 54485.50 88888.00 2016-08-24 05:06:07.625 237 12682.00 121.75 54485.50 88888.00 2016-08-24 05:06:07.750 237 12681.95 121.72 54485.50 88888.00 2016-08-24 05:06:07.875 237 12681.95 121.75 54485.50 88888.00 2016-08-24 05:06:08.000 237 12681.95 121.75 54485.50 88888.00 2016-08-24 05:06:08.125 237 12682.00 121.75 54485.55 88888.00 2016-08-24 05:06:08.250 237 12682.05 121.72 54485.55 88888.00 2016-08-24 05:06:08.375 237 12682.17 121.75 54485.55 88888.00 2016-08-24 05:06:08.500 237 12682.23 121.80 54485.55 88888.00 2016-08-24 05:06:08.625 237 12682.27 121.78 54485.55 88888.00 2016-08-24 05:06:08.750 237 12682.30 121.75 54485.55 88888.00 2016-08-24 05:06:08.875 237 12682.27 121.78 54485.55 88888.00 2016-08-24 05:06:09.000 237 12682.25 121.75 54485.55 88888.00 2016-08-24 05:06:09.125 237 12682.17 121.72 54485.57 88888.00 2016-08-24 05:06:09.250 237 12682.12 121.75 54485.57 88888.00 2016-08-24 05:06:09.375 237 12682.15 121.75 54485.57 88888.00 2016-08-24 05:06:09.500 237 12682.20 121.75 54485.57 88888.00 2016-08-24 05:06:09.625 237 12682.20 121.80 54485.60 88888.00 2016-08-24 05:06:09.750 237 12682.25 121.78 54485.62 88888.00 2016-08-24 05:06:09.875 237 12682.27 121.80 54485.60 88888.00 2016-08-24 05:06:10.000 237 12682.30 121.80 54485.60 88888.00 2016-08-24 05:06:10.125 237 12682.27 121.80 54485.62 88888.00 2016-08-24 05:06:10.250 237 12682.25 121.78 54485.62 88888.00 2016-08-24 05:06:10.375 237 12682.30 121.78 54485.65 88888.00 2016-08-24 05:06:10.500 237 12682.30 121.80 54485.65 88888.00 2016-08-24 05:06:10.625 237 12682.35 121.80 54485.65 88888.00 2016-08-24 05:06:10.750 237 12682.40 121.80 54485.68 88888.00 2016-08-24 05:06:10.875 237 12682.42 121.80 54485.62 88888.00 2016-08-24 05:06:11.000 237 12682.42 121.78 54485.62 88888.00 2016-08-24 05:06:11.125 237 12682.38 121.80 54485.68 88888.00 2016-08-24 05:06:11.250 237 12682.27 121.83 54485.70 88888.00 2016-08-24 05:06:11.375 237 12682.33 121.83 54485.72 88888.00 2016-08-24 05:06:11.500 237 12682.35 121.80 54485.70 88888.00 2016-08-24 05:06:11.625 237 12682.40 121.78 54485.65 88888.00 2016-08-24 05:06:11.750 237 12682.42 121.78 54485.65 88888.00 2016-08-24 05:06:11.875 237 12682.45 121.75 54485.70 88888.00 2016-08-24 05:06:12.000 237 12682.45 121.75 54485.70 88888.00 2016-08-24 05:06:12.125 237 12682.45 121.75 54485.70 88888.00 2016-08-24 05:06:12.250 237 12682.48 121.72 54485.72 88888.00 2016-08-24 05:06:12.375 237 12682.50 121.75 54485.72 88888.00 2016-08-24 05:06:12.500 237 12682.48 121.78 54485.72 88888.00 2016-08-24 05:06:12.625 237 12682.45 121.78 54485.75 88888.00 2016-08-24 05:06:12.750 237 12682.45 121.80 54485.75 88888.00 2016-08-24 05:06:12.875 237 12682.48 121.80 54485.75 88888.00 2016-08-24 05:06:13.000 237 12682.52 121.78 54485.78 88888.00 2016-08-24 05:06:13.125 237 12682.52 121.78 54485.80 88888.00 2016-08-24 05:06:13.250 237 12682.48 121.78 54485.82 88888.00 2016-08-24 05:06:13.375 237 12682.55 121.80 54485.82 88888.00 2016-08-24 05:06:13.500 237 12682.60 121.80 54485.80 88888.00 2016-08-24 05:06:13.625 237 12682.65 121.78 54485.82 88888.00 2016-08-24 05:06:13.750 237 12682.70 121.78 54485.82 88888.00 2016-08-24 05:06:13.875 237 12682.70 121.80 54485.82 88888.00 2016-08-24 05:06:14.000 237 12682.62 121.78 54485.80 88888.00 2016-08-24 05:06:14.125 237 12682.58 121.80 54485.85 88888.00 2016-08-24 05:06:14.250 237 12682.67 121.83 54485.82 88888.00 2016-08-24 05:06:14.375 237 12682.77 121.80 54485.90 88888.00 2016-08-24 05:06:14.500 237 12682.85 121.80 54485.90 88888.00 2016-08-24 05:06:14.625 237 12682.88 121.78 54485.88 88888.00 2016-08-24 05:06:14.750 237 12682.83 121.78 54485.88 88888.00 2016-08-24 05:06:14.875 237 12682.85 121.75 54485.88 88888.00 2016-08-24 05:06:15.000 237 12682.90 121.78 54485.90 88888.00 2016-08-24 05:06:15.125 237 12682.90 121.75 54485.90 88888.00 2016-08-24 05:06:15.250 237 12682.92 121.72 54485.88 88888.00 2016-08-24 05:06:15.375 237 12682.95 121.75 54485.88 88888.00 2016-08-24 05:06:15.500 237 12683.00 121.75 54485.93 88888.00 2016-08-24 05:06:15.625 237 12683.02 121.75 54485.90 88888.00 2016-08-24 05:06:15.750 237 12683.05 121.75 54485.90 88888.00 2016-08-24 05:06:15.875 237 12683.10 121.75 54485.93 88888.00 2016-08-24 05:06:16.000 237 12683.05 121.75 54485.93 88888.00 2016-08-24 05:06:16.125 237 12682.98 121.75 54485.95 88888.00 2016-08-24 05:06:16.250 237 12683.02 121.75 54485.95 88888.00 2016-08-24 05:06:16.375 237 12683.12 121.75 54485.97 88888.00 2016-08-24 05:06:16.500 237 12683.12 121.72 54485.97 88888.00 2016-08-24 05:06:16.625 237 12683.08 121.70 54485.95 88888.00 2016-08-24 05:06:16.750 237 12683.02 121.72 54486.00 88888.00 2016-08-24 05:06:16.875 237 12683.05 121.75 54486.03 88888.00 2016-08-24 05:06:17.000 237 12683.05 121.75 54486.00 88888.00 2016-08-24 05:06:17.125 237 12683.08 121.72 54486.03 88888.00 2016-08-24 05:06:17.250 237 12683.10 121.70 54486.03 88888.00 2016-08-24 05:06:17.375 237 12683.15 121.67 54486.05 88888.00 2016-08-24 05:06:17.500 237 12683.17 121.67 54486.05 88888.00 2016-08-24 05:06:17.625 237 12683.25 121.67 54486.07 88888.00 2016-08-24 05:06:17.750 237 12683.33 121.67 54486.05 88888.00 2016-08-24 05:06:17.875 237 12683.38 121.67 54486.07 88888.00 2016-08-24 05:06:18.000 237 12683.40 121.67 54486.05 88888.00 2016-08-24 05:06:18.125 237 12683.35 121.65 54486.07 88888.00 2016-08-24 05:06:18.250 237 12683.30 121.62 54486.10 88888.00 2016-08-24 05:06:18.375 237 12683.40 121.65 54486.07 88888.00 2016-08-24 05:06:18.500 237 12683.42 121.67 54486.10 88888.00 2016-08-24 05:06:18.625 237 12683.45 121.70 54486.07 88888.00 2016-08-24 05:06:18.750 237 12683.48 121.65 54486.10 88888.00 2016-08-24 05:06:18.875 237 12683.50 121.65 54486.10 88888.00 2016-08-24 05:06:19.000 237 12683.50 121.67 54486.12 88888.00 2016-08-24 05:06:19.125 237 12683.50 121.67 54486.12 88888.00 2016-08-24 05:06:19.250 237 12683.52 121.67 54486.12 88888.00 2016-08-24 05:06:19.375 237 12683.60 121.67 54486.15 88888.00 2016-08-24 05:06:19.500 237 12683.65 121.62 54486.15 88888.00 2016-08-24 05:06:19.625 237 12683.70 121.62 54486.15 88888.00 2016-08-24 05:06:19.750 237 12683.65 121.62 54486.15 88888.00 2016-08-24 05:06:19.875 237 12683.65 121.60 54486.18 88888.00 2016-08-24 05:06:20.000 237 12683.67 121.60 54486.20 88888.00 2016-08-24 05:06:20.125 237 12683.73 121.62 54486.20 88888.00 2016-08-24 05:06:20.250 237 12683.75 121.60 54486.18 88888.00 2016-08-24 05:06:20.375 237 12683.77 121.60 54486.18 88888.00 2016-08-24 05:06:20.500 237 12683.80 121.60 54486.22 88888.00 2016-08-24 05:06:20.625 237 12683.83 121.60 54486.25 88888.00 2016-08-24 05:06:20.750 237 12683.90 121.58 54486.25 88888.00 2016-08-24 05:06:20.875 237 12683.92 121.58 54486.28 88888.00 2016-08-24 05:06:21.000 237 12683.90 121.55 54486.30 88888.00 2016-08-24 05:06:21.125 237 12683.90 121.55 54486.30 88888.00 2016-08-24 05:06:21.250 237 12683.90 121.55 54486.30 88888.00 2016-08-24 05:06:21.375 237 12683.98 121.55 54486.30 88888.00 2016-08-24 05:06:21.500 237 12683.95 121.53 54486.32 88888.00 2016-08-24 05:06:21.625 237 12683.92 121.55 54486.32 88888.00 2016-08-24 05:06:21.750 237 12683.98 121.58 54486.35 88888.00 2016-08-24 05:06:21.875 237 12684.08 121.58 54486.35 88888.00 2016-08-24 05:06:22.000 237 12684.15 121.58 54486.38 88888.00 2016-08-24 05:06:22.125 237 12684.15 121.58 54486.38 88888.00 2016-08-24 05:06:22.250 237 12684.12 121.53 54486.40 88888.00 2016-08-24 05:06:22.375 237 12684.17 121.50 54486.40 88888.00 2016-08-24 05:06:22.500 237 12684.17 121.53 54486.43 88888.00 2016-08-24 05:06:22.625 237 12684.12 121.50 54486.45 88888.00 2016-08-24 05:06:22.750 237 12684.15 121.50 54486.43 88888.00 2016-08-24 05:06:22.875 237 12684.20 121.47 54486.40 88888.00 2016-08-24 05:06:23.000 237 12684.25 121.47 54486.40 88888.00 2016-08-24 05:06:23.125 237 12684.30 121.50 54486.43 88888.00 2016-08-24 05:06:23.250 237 12684.27 121.47 54486.43 88888.00 2016-08-24 05:06:23.375 237 12684.33 121.50 54486.45 88888.00 2016-08-24 05:06:23.500 237 12684.33 121.50 54486.45 88888.00 2016-08-24 05:06:23.625 237 12684.33 121.50 54486.47 88888.00 2016-08-24 05:06:23.750 237 12684.27 121.47 54486.50 88888.00 2016-08-24 05:06:23.875 237 12684.33 121.45 54486.53 88888.00 2016-08-24 05:06:24.000 237 12684.42 121.45 54486.50 88888.00 2016-08-24 05:06:24.125 237 12684.48 121.45 54486.47 88888.00 2016-08-24 05:06:24.250 237 12684.50 121.42 54486.45 88888.00 2016-08-24 05:06:24.375 237 12684.55 121.45 54486.47 88888.00 2016-08-24 05:06:24.500 237 12684.50 121.45 54486.50 88888.00 2016-08-24 05:06:24.625 237 12684.50 121.42 54486.50 88888.00 2016-08-24 05:06:24.750 237 12684.55 121.42 54486.53 88888.00 2016-08-24 05:06:24.875 237 12684.60 121.40 54486.53 88888.00 2016-08-24 05:06:25.000 237 12684.60 121.38 54486.53 88888.00 2016-08-24 05:06:25.125 237 12684.60 121.38 54486.53 88888.00 2016-08-24 05:06:25.250 237 12684.55 121.40 54486.55 88888.00 2016-08-24 05:06:25.375 237 12684.58 121.40 54486.55 88888.00 2016-08-24 05:06:25.500 237 12684.60 121.38 54486.55 88888.00 2016-08-24 05:06:25.625 237 12684.67 121.38 54486.57 88888.00 2016-08-24 05:06:25.750 237 12684.73 121.38 54486.62 88888.00 2016-08-24 05:06:25.875 237 12684.75 121.38 54486.62 88888.00 2016-08-24 05:06:26.000 237 12684.75 121.35 54486.60 88888.00 2016-08-24 05:06:26.125 237 12684.75 121.33 54486.62 88888.00 2016-08-24 05:06:26.250 237 12684.75 121.33 54486.60 88888.00 2016-08-24 05:06:26.375 237 12684.83 121.33 54486.60 88888.00 2016-08-24 05:06:26.500 237 12684.88 121.33 54486.60 88888.00 2016-08-24 05:06:26.625 237 12684.85 121.33 54486.62 88888.00 2016-08-24 05:06:26.750 237 12684.88 121.33 54486.65 88888.00 2016-08-24 05:06:26.875 237 12684.85 121.28 54486.68 88888.00 2016-08-24 05:06:27.000 237 12684.88 121.30 54486.65 88888.00 2016-08-24 05:06:27.125 237 12684.98 121.35 54486.68 88888.00 2016-08-24 05:06:27.250 237 12684.98 121.33 54486.68 88888.00 2016-08-24 05:06:27.375 237 12685.00 121.33 54486.70 88888.00 2016-08-24 05:06:27.500 237 12684.95 121.33 54486.70 88888.00 2016-08-24 05:06:27.625 237 12684.90 121.33 54486.70 88888.00 2016-08-24 05:06:27.750 237 12684.92 121.33 54486.72 88888.00 2016-08-24 05:06:27.875 237 12685.02 121.33 54486.75 88888.00 2016-08-24 05:06:28.000 237 12685.05 121.30 54486.75 88888.00 2016-08-24 05:06:28.125 237 12685.10 121.30 54486.75 88888.00 2016-08-24 05:06:28.250 237 12685.08 121.28 54486.78 88888.00 2016-08-24 05:06:28.375 237 12685.15 121.30 54486.82 88888.00 2016-08-24 05:06:28.500 237 12685.20 121.33 54486.82 88888.00 2016-08-24 05:06:28.625 237 12685.23 121.30 54486.82 88888.00 2016-08-24 05:06:28.750 237 12685.17 121.28 54486.80 88888.00 2016-08-24 05:06:28.875 237 12685.10 121.28 54486.85 88888.00 2016-08-24 05:06:29.000 237 12685.17 121.25 54486.85 88888.00 2016-08-24 05:06:29.125 237 12685.23 121.28 54486.88 88888.00 2016-08-24 05:06:29.250 237 12685.27 121.28 54486.88 88888.00 2016-08-24 05:06:29.375 237 12685.30 121.28 54486.90 88888.00 2016-08-24 05:06:29.500 237 12685.27 121.28 54486.90 88888.00 2016-08-24 05:06:29.625 237 12685.27 121.28 54486.95 88888.00 2016-08-24 05:06:29.750 237 12685.30 121.30 54486.95 88888.00 2016-08-24 05:06:29.875 237 12685.27 121.33 54486.95 88888.00 2016-08-24 05:06:30.000 237 12685.30 121.33 54486.93 88888.00 2016-08-24 05:06:30.125 237 12685.33 121.33 54486.97 88888.00 2016-08-24 05:06:30.250 237 12685.30 121.28 54486.97 88888.00 2016-08-24 05:06:30.375 237 12685.35 121.28 54487.00 88888.00 2016-08-24 05:06:30.500 237 12685.38 121.25 54487.00 88888.00 2016-08-24 05:06:30.625 237 12685.40 121.30 54487.00 88888.00 2016-08-24 05:06:30.750 237 12685.38 121.30 54487.03 88888.00 2016-08-24 05:06:30.875 237 12685.38 121.30 54487.03 88888.00 2016-08-24 05:06:31.000 237 12685.40 121.30 54487.03 88888.00 2016-08-24 05:06:31.125 237 12685.42 121.33 54487.03 88888.00 2016-08-24 05:06:31.250 237 12685.48 121.30 54487.05 88888.00 2016-08-24 05:06:31.375 237 12685.48 121.33 54487.10 88888.00 2016-08-24 05:06:31.500 237 12685.42 121.30 54487.12 88888.00 2016-08-24 05:06:31.625 237 12685.48 121.30 54487.12 88888.00 2016-08-24 05:06:31.750 237 12685.52 121.33 54487.07 88888.00 2016-08-24 05:06:31.875 237 12685.55 121.28 54487.07 88888.00 2016-08-24 05:06:32.000 237 12685.55 121.28 54487.07 88888.00 2016-08-24 05:06:32.125 237 12685.52 121.30 54487.07 88888.00 2016-08-24 05:06:32.250 237 12685.52 121.33 54487.10 88888.00 2016-08-24 05:06:32.375 237 12685.58 121.33 54487.12 88888.00 2016-08-24 05:06:32.500 237 12685.58 121.30 54487.15 88888.00 2016-08-24 05:06:32.625 237 12685.52 121.28 54487.15 88888.00 2016-08-24 05:06:32.750 237 12685.55 121.28 54487.15 88888.00 2016-08-24 05:06:32.875 237 12685.55 121.30 54487.18 88888.00 2016-08-24 05:06:33.000 237 12685.50 121.33 54487.15 88888.00 2016-08-24 05:06:33.125 237 12685.48 121.33 54487.18 88888.00 2016-08-24 05:06:33.250 237 12685.52 121.30 54487.20 88888.00 2016-08-24 05:06:33.375 237 12685.58 121.33 54487.22 88888.00 2016-08-24 05:06:33.500 237 12685.65 121.35 54487.22 88888.00 2016-08-24 05:06:33.625 237 12685.65 121.35 54487.22 88888.00 2016-08-24 05:06:33.750 237 12685.60 121.35 54487.25 88888.00 2016-08-24 05:06:33.875 237 12685.58 121.35 54487.25 88888.00 2016-08-24 05:06:34.000 237 12685.52 121.35 54487.25 88888.00 2016-08-24 05:06:34.125 237 12685.58 121.33 54487.25 88888.00 2016-08-24 05:06:34.250 237 12685.60 121.38 54487.28 88888.00 2016-08-24 05:06:34.375 237 12685.60 121.40 54487.28 88888.00 2016-08-24 05:06:34.500 237 12685.58 121.40 54487.30 88888.00 2016-08-24 05:06:34.625 237 12685.55 121.42 54487.30 88888.00 2016-08-24 05:06:34.750 237 12685.58 121.40 54487.30 88888.00 2016-08-24 05:06:34.875 237 12685.60 121.40 54487.30 88888.00 2016-08-24 05:06:35.000 237 12685.67 121.42 54487.30 88888.00 2016-08-24 05:06:35.125 237 12685.75 121.42 54487.32 88888.00 2016-08-24 05:06:35.250 237 12685.73 121.42 54487.32 88888.00 2016-08-24 05:06:35.375 237 12685.73 121.42 54487.35 88888.00 2016-08-24 05:06:35.500 237 12685.73 121.40 54487.38 88888.00 2016-08-24 05:06:35.625 237 12685.73 121.42 54487.40 88888.00 2016-08-24 05:06:35.750 237 12685.73 121.47 54487.38 88888.00 2016-08-24 05:06:35.875 237 12685.75 121.47 54487.40 88888.00 2016-08-24 05:06:36.000 237 12685.77 121.47 54487.35 88888.00 2016-08-24 05:06:36.125 237 12685.77 121.47 54487.38 88888.00 2016-08-24 05:06:36.250 237 12685.75 121.45 54487.45 88888.00 2016-08-24 05:06:36.375 237 12685.80 121.50 54487.43 88888.00 2016-08-24 05:06:36.500 237 12685.83 121.53 54487.43 88888.00 2016-08-24 05:06:36.625 237 12685.88 121.53 54487.45 88888.00 2016-08-24 05:06:36.750 237 12685.83 121.53 54487.47 88888.00 2016-08-24 05:06:36.875 237 12685.85 121.50 54487.50 88888.00 2016-08-24 05:06:37.000 237 12685.85 121.47 54487.50 88888.00 2016-08-24 05:06:37.125 237 12685.85 121.50 54487.53 88888.00 2016-08-24 05:06:37.250 237 12685.85 121.50 54487.50 88888.00 2016-08-24 05:06:37.375 237 12685.92 121.53 54487.50 88888.00 2016-08-24 05:06:37.500 237 12685.92 121.50 54487.50 88888.00 2016-08-24 05:06:37.625 237 12685.85 121.50 54487.50 88888.00 2016-08-24 05:06:37.750 237 12685.80 121.50 54487.53 88888.00 2016-08-24 05:06:37.875 237 12685.83 121.50 54487.55 88888.00 2016-08-24 05:06:38.000 237 12685.88 121.53 54487.57 88888.00 2016-08-24 05:06:38.125 237 12685.88 121.55 54487.60 88888.00 2016-08-24 05:06:38.250 237 12685.80 121.53 54487.65 88888.00 2016-08-24 05:06:38.375 237 12685.85 121.55 54487.62 88888.00 2016-08-24 05:06:38.500 237 12685.90 121.55 54487.68 88888.00 2016-08-24 05:06:38.625 237 12685.88 121.55 54487.68 88888.00 2016-08-24 05:06:38.750 237 12685.88 121.55 54487.68 88888.00 2016-08-24 05:06:38.875 237 12685.90 121.60 54487.70 88888.00 2016-08-24 05:06:39.000 237 12685.85 121.60 54487.68 88888.00 2016-08-24 05:06:39.125 237 12685.80 121.60 54487.70 88888.00 2016-08-24 05:06:39.250 237 12685.88 121.58 54487.72 88888.00 2016-08-24 05:06:39.375 237 12685.88 121.58 54487.72 88888.00 2016-08-24 05:06:39.500 237 12685.83 121.58 54487.72 88888.00 2016-08-24 05:06:39.625 237 12685.83 121.60 54487.75 88888.00 2016-08-24 05:06:39.750 237 12685.88 121.62 54487.78 88888.00 2016-08-24 05:06:39.875 237 12685.88 121.62 54487.78 88888.00 2016-08-24 05:06:40.000 237 12685.83 121.60 54487.80 88888.00 2016-08-24 05:06:40.125 237 12685.85 121.60 54487.80 88888.00 2016-08-24 05:06:40.250 237 12685.85 121.65 54487.80 88888.00 2016-08-24 05:06:40.375 237 12685.88 121.65 54487.80 88888.00 2016-08-24 05:06:40.500 237 12685.90 121.65 54487.80 88888.00 2016-08-24 05:06:40.625 237 12685.90 121.65 54487.80 88888.00 2016-08-24 05:06:40.750 237 12685.90 121.67 54487.82 88888.00 2016-08-24 05:06:40.875 237 12685.90 121.67 54487.85 88888.00 2016-08-24 05:06:41.000 237 12685.85 121.65 54487.85 88888.00 2016-08-24 05:06:41.125 237 12685.90 121.67 54487.88 88888.00 2016-08-24 05:06:41.250 237 12685.90 121.67 54487.85 88888.00 2016-08-24 05:06:41.375 237 12685.88 121.70 54487.90 88888.00 2016-08-24 05:06:41.500 237 12685.92 121.70 54487.90 88888.00 2016-08-24 05:06:41.625 237 12685.92 121.72 54487.95 88888.00 2016-08-24 05:06:41.750 237 12685.92 121.72 54487.97 88888.00 2016-08-24 05:06:41.875 237 12685.95 121.70 54487.97 88888.00 2016-08-24 05:06:42.000 237 12685.95 121.70 54487.95 88888.00 2016-08-24 05:06:42.125 237 12685.98 121.75 54488.00 88888.00 2016-08-24 05:06:42.250 237 12686.00 121.72 54487.97 88888.00 2016-08-24 05:06:42.375 237 12686.00 121.75 54487.95 88888.00 2016-08-24 05:06:42.500 237 12685.90 121.75 54487.97 88888.00 2016-08-24 05:06:42.625 237 12685.88 121.78 54488.00 88888.00 2016-08-24 05:06:42.750 237 12685.83 121.78 54488.00 88888.00 2016-08-24 05:06:42.875 237 12685.85 121.80 54487.97 88888.00 2016-08-24 05:06:43.000 237 12685.90 121.80 54488.00 88888.00 2016-08-24 05:06:43.125 237 12685.88 121.78 54488.00 88888.00 2016-08-24 05:06:43.250 237 12685.83 121.78 54488.03 88888.00 2016-08-24 05:06:43.375 237 12685.83 121.80 54488.03 88888.00 2016-08-24 05:06:43.500 237 12685.77 121.80 54488.03 88888.00 2016-08-24 05:06:43.625 237 12685.77 121.85 54488.05 88888.00 2016-08-24 05:06:43.750 237 12685.83 121.85 54488.07 88888.00 2016-08-24 05:06:43.875 237 12685.80 121.85 54488.10 88888.00 2016-08-24 05:06:44.000 237 12685.75 121.85 54488.10 88888.00 2016-08-24 05:06:44.125 237 12685.75 121.88 54488.15 88888.00 2016-08-24 05:06:44.250 237 12685.67 121.88 54488.18 88888.00 2016-08-24 05:06:44.375 237 12685.67 121.88 54488.18 88888.00 2016-08-24 05:06:44.500 237 12685.65 121.88 54488.18 88888.00 2016-08-24 05:06:44.625 237 12685.60 121.88 54488.18 88888.00 2016-08-24 05:06:44.750 237 12685.62 121.90 54488.18 88888.00 2016-08-24 05:06:44.875 237 12685.67 121.90 54488.20 88888.00 2016-08-24 05:06:45.000 237 12685.73 121.92 54488.20 88888.00 2016-08-24 05:06:45.125 237 12685.73 121.95 54488.22 88888.00 2016-08-24 05:06:45.250 237 12685.67 121.92 54488.28 88888.00 2016-08-24 05:06:45.375 237 12685.65 121.92 54488.30 88888.00 2016-08-24 05:06:45.500 237 12685.62 121.92 54488.28 88888.00 2016-08-24 05:06:45.625 237 12685.65 121.95 54488.30 88888.00 2016-08-24 05:06:45.750 237 12685.70 121.97 54488.32 88888.00 2016-08-24 05:06:45.875 237 12685.67 121.97 54488.35 88888.00 2016-08-24 05:06:46.000 237 12685.60 121.95 54488.35 88888.00 2016-08-24 05:06:46.125 237 12685.55 121.95 54488.40 88888.00 2016-08-24 05:06:46.250 237 12685.60 121.95 54488.40 88888.00 2016-08-24 05:06:46.375 237 12685.62 121.95 54488.40 88888.00 2016-08-24 05:06:46.500 237 12685.62 121.95 54488.38 88888.00 2016-08-24 05:06:46.625 237 12685.62 121.95 54488.40 88888.00 2016-08-24 05:06:46.750 237 12685.62 121.95 54488.43 88888.00 2016-08-24 05:06:46.875 237 12685.55 122.00 54488.45 88888.00 2016-08-24 05:06:47.000 237 12685.58 122.00 54488.45 88888.00 2016-08-24 05:06:47.125 237 12685.50 122.03 54488.50 88888.00 2016-08-24 05:06:47.250 237 12685.45 122.00 54488.53 88888.00 2016-08-24 05:06:47.375 237 12685.48 121.95 54488.53 88888.00 2016-08-24 05:06:47.500 237 12685.48 121.95 54488.53 88888.00 2016-08-24 05:06:47.625 237 12685.42 122.00 54488.55 88888.00 2016-08-24 05:06:47.750 237 12685.42 122.05 54488.55 88888.00 2016-08-24 05:06:47.875 237 12685.35 122.03 54488.53 88888.00 2016-08-24 05:06:48.000 237 12685.30 122.00 54488.53 88888.00 2016-08-24 05:06:48.125 237 12685.27 121.97 54488.57 88888.00 2016-08-24 05:06:48.250 237 12685.33 122.05 54488.57 88888.00 2016-08-24 05:06:48.375 237 12685.40 122.03 54488.57 88888.00 2016-08-24 05:06:48.500 237 12685.45 122.05 54488.57 88888.00 2016-08-24 05:06:48.625 237 12685.42 122.05 54488.57 88888.00 2016-08-24 05:06:48.750 237 12685.40 122.05 54488.57 88888.00 2016-08-24 05:06:48.875 237 12685.38 122.08 54488.62 88888.00 2016-08-24 05:06:49.000 237 12685.35 122.08 54488.65 88888.00 2016-08-24 05:06:49.125 237 12685.23 122.08 54488.65 88888.00 2016-08-24 05:06:49.250 237 12685.17 122.05 54488.65 88888.00 2016-08-24 05:06:49.375 237 12685.25 122.12 54488.70 88888.00 2016-08-24 05:06:49.500 237 12685.25 122.12 54488.70 88888.00 2016-08-24 05:06:49.625 237 12685.20 122.12 54488.70 88888.00 2016-08-24 05:06:49.750 237 12685.17 122.12 54488.75 88888.00 2016-08-24 05:06:49.875 237 12685.17 122.12 54488.75 88888.00 2016-08-24 05:06:50.000 237 12685.15 122.12 54488.72 88888.00 2016-08-24 05:06:50.125 237 12685.12 122.15 54488.72 88888.00 2016-08-24 05:06:50.250 237 12685.15 122.15 54488.78 88888.00 2016-08-24 05:06:50.375 237 12685.15 122.17 54488.78 88888.00 2016-08-24 05:06:50.500 237 12685.17 122.15 54488.75 88888.00 2016-08-24 05:06:50.625 237 12685.23 122.17 54488.78 88888.00 2016-08-24 05:06:50.750 237 12685.20 122.20 54488.80 88888.00 2016-08-24 05:06:50.875 237 12685.15 122.22 54488.82 88888.00 2016-08-24 05:06:51.000 237 12685.20 122.17 54488.80 88888.00 2016-08-24 05:06:51.125 237 12685.15 122.20 54488.82 88888.00 2016-08-24 05:06:51.250 237 12685.05 122.22 54488.85 88888.00 2016-08-24 05:06:51.375 237 12685.08 122.22 54488.85 88888.00 2016-08-24 05:06:51.500 237 12685.12 122.25 54488.85 88888.00 2016-08-24 05:06:51.625 237 12685.15 122.28 54488.85 88888.00 2016-08-24 05:06:51.750 237 12685.12 122.30 54488.88 88888.00 2016-08-24 05:06:51.875 237 12685.02 122.33 54488.85 88888.00 2016-08-24 05:06:52.000 237 12684.98 122.33 54488.85 88888.00 2016-08-24 05:06:52.125 237 12685.00 122.33 54488.88 88888.00 2016-08-24 05:06:52.250 237 12685.08 122.33 54488.93 88888.00 2016-08-24 05:06:52.375 237 12685.08 122.33 54488.95 88888.00 2016-08-24 05:06:52.500 237 12685.08 122.35 54488.93 88888.00 2016-08-24 05:06:52.625 237 12685.08 122.35 54488.90 88888.00 2016-08-24 05:06:52.750 237 12685.05 122.38 54488.93 88888.00 2016-08-24 05:06:52.875 237 12685.00 122.40 54488.95 88888.00 2016-08-24 05:06:53.000 237 12684.98 122.42 54488.97 88888.00 2016-08-24 05:06:53.125 237 12684.95 122.42 54488.97 88888.00 2016-08-24 05:06:53.250 237 12685.00 122.45 54489.00 88888.00 2016-08-24 05:06:53.375 237 12685.05 122.45 54489.00 88888.00 2016-08-24 05:06:53.500 237 12684.98 122.47 54489.05 88888.00 2016-08-24 05:06:53.625 237 12684.90 122.45 54489.03 88888.00 2016-08-24 05:06:53.750 237 12684.85 122.50 54489.00 88888.00 2016-08-24 05:06:53.875 237 12684.83 122.50 54489.05 88888.00 2016-08-24 05:06:54.000 237 12684.80 122.50 54489.05 88888.00 2016-08-24 05:06:54.125 237 12684.80 122.55 54489.07 88888.00 2016-08-24 05:06:54.250 237 12684.75 122.55 54489.10 88888.00 2016-08-24 05:06:54.375 237 12684.77 122.55 54489.10 88888.00 2016-08-24 05:06:54.500 237 12684.83 122.55 54489.10 88888.00 2016-08-24 05:06:54.625 237 12684.80 122.55 54489.10 88888.00 2016-08-24 05:06:54.750 237 12684.75 122.55 54489.15 88888.00 2016-08-24 05:06:54.875 237 12684.75 122.55 54489.12 88888.00 2016-08-24 05:06:55.000 237 12684.77 122.55 54489.12 88888.00 2016-08-24 05:06:55.125 237 12684.75 122.60 54489.12 88888.00 2016-08-24 05:06:55.250 237 12684.67 122.58 54489.15 88888.00 2016-08-24 05:06:55.375 237 12684.70 122.60 54489.15 88888.00 2016-08-24 05:06:55.500 237 12684.77 122.60 54489.20 88888.00 2016-08-24 05:06:55.625 237 12684.77 122.62 54489.20 88888.00 2016-08-24 05:06:55.750 237 12684.75 122.62 54489.20 88888.00 2016-08-24 05:06:55.875 237 12684.70 122.65 54489.20 88888.00 2016-08-24 05:06:56.000 237 12684.73 122.62 54489.18 88888.00 2016-08-24 05:06:56.125 237 12684.70 122.67 54489.20 88888.00 2016-08-24 05:06:56.250 237 12684.65 122.67 54489.22 88888.00 2016-08-24 05:06:56.375 237 12684.73 122.72 54489.20 88888.00 2016-08-24 05:06:56.500 237 12684.75 122.70 54489.20 88888.00 2016-08-24 05:06:56.625 237 12684.75 122.72 54489.22 88888.00 2016-08-24 05:06:56.750 237 12684.70 122.72 54489.22 88888.00 2016-08-24 05:06:56.875 237 12684.67 122.72 54489.25 88888.00 2016-08-24 05:06:57.000 237 12684.58 122.72 54489.28 88888.00 2016-08-24 05:06:57.125 237 12684.55 122.67 54489.30 88888.00 2016-08-24 05:06:57.250 237 12684.55 122.72 54489.30 88888.00 2016-08-24 05:06:57.375 237 12684.62 122.75 54489.30 88888.00 2016-08-24 05:06:57.500 237 12684.58 122.75 54489.30 88888.00 2016-08-24 05:06:57.625 237 12684.55 122.78 54489.30 88888.00 2016-08-24 05:06:57.750 237 12684.60 122.78 54489.30 88888.00 2016-08-24 05:06:57.875 237 12684.58 122.78 54489.30 88888.00 2016-08-24 05:06:58.000 237 12684.55 122.80 54489.30 88888.00 2016-08-24 05:06:58.125 237 12684.52 122.85 54489.32 88888.00 2016-08-24 05:06:58.250 237 12684.52 122.83 54489.30 88888.00 2016-08-24 05:06:58.375 237 12684.52 122.85 54489.32 88888.00 2016-08-24 05:06:58.500 237 12684.50 122.88 54489.35 88888.00 2016-08-24 05:06:58.625 237 12684.50 122.90 54489.35 88888.00 2016-08-24 05:06:58.750 237 12684.48 122.90 54489.35 88888.00 2016-08-24 05:06:58.875 237 12684.45 122.92 54489.35 88888.00 2016-08-24 05:06:59.000 237 12684.48 122.95 54489.38 88888.00 2016-08-24 05:06:59.125 237 12684.52 122.97 54489.40 88888.00 2016-08-24 05:06:59.250 237 12684.45 122.95 54489.43 88888.00 2016-08-24 05:06:59.375 237 12684.38 122.97 54489.40 88888.00 2016-08-24 05:06:59.500 237 12684.38 123.00 54489.43 88888.00 2016-08-24 05:06:59.625 237 12684.38 123.00 54489.45 88888.00 2016-08-24 05:06:59.750 237 12684.38 123.00 54489.47 88888.00 2016-08-24 05:06:59.875 237 12684.38 123.00 54489.45 88888.00 2016-08-24 05:07:00.000 237 12684.40 123.03 54489.45 88888.00 2016-08-24 05:07:00.125 237 12684.38 123.05 54489.45 88888.00 2016-08-24 05:07:00.250 237 12684.33 123.05 54489.47 88888.00 2016-08-24 05:07:00.375 237 12684.33 123.10 54489.47 88888.00 2016-08-24 05:07:00.500 237 12684.33 123.08 54489.47 88888.00 2016-08-24 05:07:00.625 237 12684.35 123.10 54489.45 88888.00 2016-08-24 05:07:00.750 237 12684.38 123.12 54489.47 88888.00 2016-08-24 05:07:00.875 237 12684.35 123.15 54489.47 88888.00 2016-08-24 05:07:01.000 237 12684.35 123.12 54489.47 88888.00 2016-08-24 05:07:01.125 237 12684.38 123.17 54489.50 88888.00 2016-08-24 05:07:01.250 237 12684.27 123.17 54489.50 88888.00 2016-08-24 05:07:01.375 237 12684.33 123.17 54489.50 88888.00 2016-08-24 05:07:01.500 237 12684.33 123.15 54489.50 88888.00 2016-08-24 05:07:01.625 237 12684.35 123.15 54489.50 88888.00 2016-08-24 05:07:01.750 237 12684.33 123.17 54489.53 88888.00 2016-08-24 05:07:01.875 237 12684.30 123.22 54489.55 88888.00 2016-08-24 05:07:02.000 237 12684.30 123.20 54489.53 88888.00 2016-08-24 05:07:02.125 237 12684.27 123.25 54489.55 88888.00 2016-08-24 05:07:02.250 237 12684.25 123.25 54489.57 88888.00 2016-08-24 05:07:02.375 237 12684.27 123.28 54489.57 88888.00 2016-08-24 05:07:02.500 237 12684.33 123.28 54489.57 88888.00 2016-08-24 05:07:02.625 237 12684.33 123.33 54489.60 88888.00 2016-08-24 05:07:02.750 237 12684.27 123.33 54489.60 88888.00 2016-08-24 05:07:02.875 237 12684.25 123.35 54489.60 88888.00 2016-08-24 05:07:03.000 237 12684.27 123.38 54489.60 88888.00 2016-08-24 05:07:03.125 237 12684.25 123.38 54489.62 88888.00 2016-08-24 05:07:03.250 237 12684.25 123.40 54489.65 88888.00 2016-08-24 05:07:03.375 237 12684.20 123.40 54489.65 88888.00 2016-08-24 05:07:03.500 237 12684.15 123.42 54489.65 88888.00 2016-08-24 05:07:03.625 237 12684.15 123.42 54489.62 88888.00 2016-08-24 05:07:03.750 237 12684.25 123.45 54489.65 88888.00 2016-08-24 05:07:03.875 237 12684.33 123.47 54489.65 88888.00 2016-08-24 05:07:04.000 237 12684.27 123.47 54489.65 88888.00 2016-08-24 05:07:04.125 237 12684.25 123.47 54489.65 88888.00 2016-08-24 05:07:04.250 237 12684.12 123.47 54489.65 88888.00 2016-08-24 05:07:04.375 237 12684.17 123.53 54489.65 88888.00 2016-08-24 05:07:04.500 237 12684.25 123.58 54489.65 88888.00 2016-08-24 05:07:04.625 237 12684.25 123.58 54489.65 88888.00 2016-08-24 05:07:04.750 237 12684.23 123.60 54489.65 88888.00 2016-08-24 05:07:04.875 237 12684.25 123.62 54489.65 88888.00 2016-08-24 05:07:05.000 237 12684.27 123.60 54489.65 88888.00 2016-08-24 05:07:05.125 237 12684.33 123.65 54489.62 88888.00 2016-08-24 05:07:05.250 237 12684.27 123.67 54489.65 88888.00 2016-08-24 05:07:05.375 237 12684.27 123.67 54489.65 88888.00 2016-08-24 05:07:05.500 237 12684.30 123.70 54489.68 88888.00 2016-08-24 05:07:05.625 237 12684.25 123.75 54489.70 88888.00 2016-08-24 05:07:05.750 237 12684.20 123.72 54489.68 88888.00 2016-08-24 05:07:05.875 237 12684.30 123.72 54489.70 88888.00 2016-08-24 05:07:06.000 237 12684.30 123.78 54489.70 88888.00 2016-08-24 05:07:06.125 237 12684.27 123.80 54489.68 88888.00 2016-08-24 05:07:06.250 237 12684.27 123.80 54489.68 88888.00 2016-08-24 05:07:06.375 237 12684.33 123.83 54489.70 88888.00 2016-08-24 05:07:06.500 237 12684.33 123.85 54489.70 88888.00 2016-08-24 05:07:06.625 237 12684.30 123.88 54489.75 88888.00 2016-08-24 05:07:06.750 237 12684.30 123.92 54489.72 88888.00 2016-08-24 05:07:06.875 237 12684.35 123.95 54489.72 88888.00 2016-08-24 05:07:07.000 237 12684.33 123.95 54489.70 88888.00 2016-08-24 05:07:07.125 237 12684.27 123.90 54489.68 88888.00 2016-08-24 05:07:07.250 237 12684.27 123.92 54489.70 88888.00 2016-08-24 05:07:07.375 237 12684.35 124.00 54489.68 88888.00 2016-08-24 05:07:07.500 237 12684.33 124.03 54489.70 88888.00 2016-08-24 05:07:07.625 237 12684.30 124.03 54489.72 88888.00 2016-08-24 05:07:07.750 237 12684.38 124.05 54489.72 88888.00 2016-08-24 05:07:07.875 237 12684.42 124.10 54489.72 88888.00 2016-08-24 05:07:08.000 237 12684.42 124.08 54489.72 88888.00 2016-08-24 05:07:08.125 237 12684.42 124.10 54489.72 88888.00 2016-08-24 05:07:08.250 237 12684.38 124.08 54489.75 88888.00 2016-08-24 05:07:08.375 237 12684.45 124.12 54489.78 88888.00 2016-08-24 05:07:08.500 237 12684.48 124.20 54489.75 88888.00 2016-08-24 05:07:08.625 237 12684.45 124.17 54489.75 88888.00 2016-08-24 05:07:08.750 237 12684.50 124.22 54489.75 88888.00 2016-08-24 05:07:08.875 237 12684.50 124.25 54489.78 88888.00 2016-08-24 05:07:09.000 237 12684.45 124.22 54489.75 88888.00 2016-08-24 05:07:09.125 237 12684.50 124.22 54489.75 88888.00 2016-08-24 05:07:09.250 237 12684.58 124.25 54489.75 88888.00 2016-08-24 05:07:09.375 237 12684.60 124.28 54489.78 88888.00 2016-08-24 05:07:09.500 237 12684.60 124.30 54489.78 88888.00 2016-08-24 05:07:09.625 237 12684.62 124.35 54489.75 88888.00 2016-08-24 05:07:09.750 237 12684.60 124.38 54489.75 88888.00 2016-08-24 05:07:09.875 237 12684.65 124.40 54489.78 88888.00 2016-08-24 05:07:10.000 237 12684.67 124.40 54489.78 88888.00 2016-08-24 05:07:10.125 237 12684.65 124.40 54489.80 88888.00 2016-08-24 05:07:10.250 237 12684.65 124.42 54489.82 88888.00 2016-08-24 05:07:10.375 237 12684.73 124.45 54489.82 88888.00 2016-08-24 05:07:10.500 237 12684.75 124.47 54489.82 88888.00 2016-08-24 05:07:10.625 237 12684.73 124.47 54489.82 88888.00 2016-08-24 05:07:10.750 237 12684.70 124.47 54489.78 88888.00 2016-08-24 05:07:10.875 237 12684.70 124.47 54489.80 88888.00 2016-08-24 05:07:11.000 237 12684.70 124.47 54489.80 88888.00 2016-08-24 05:07:11.125 237 12684.70 124.50 54489.82 88888.00 2016-08-24 05:07:11.250 237 12684.67 124.53 54489.82 88888.00 2016-08-24 05:07:11.375 237 12684.75 124.55 54489.82 88888.00 2016-08-24 05:07:11.500 237 12684.77 124.55 54489.80 88888.00 2016-08-24 05:07:11.625 237 12684.83 124.55 54489.80 88888.00 2016-08-24 05:07:11.750 237 12684.80 124.55 54489.80 88888.00 2016-08-24 05:07:11.875 237 12684.80 124.58 54489.78 88888.00 2016-08-24 05:07:12.000 237 12684.83 124.58 54489.75 88888.00 2016-08-24 05:07:12.125 237 12684.83 124.60 54489.80 88888.00 2016-08-24 05:07:12.250 237 12684.90 124.65 54489.82 88888.00 2016-08-24 05:07:12.375 237 12684.95 124.67 54489.80 88888.00 2016-08-24 05:07:12.500 237 12684.88 124.70 54489.78 88888.00 2016-08-24 05:07:12.625 237 12684.83 124.75 54489.80 88888.00 2016-08-24 05:07:12.750 237 12684.88 124.72 54489.80 88888.00 2016-08-24 05:07:12.875 237 12684.92 124.72 54489.80 88888.00 2016-08-24 05:07:13.000 237 12684.92 124.72 54489.80 88888.00 2016-08-24 05:07:13.125 237 12684.92 124.75 54489.82 88888.00 2016-08-24 05:07:13.250 237 12684.98 124.78 54489.80 88888.00 2016-08-24 05:07:13.375 237 12684.98 124.78 54489.80 88888.00 2016-08-24 05:07:13.500 237 12685.00 124.78 54489.78 88888.00 2016-08-24 05:07:13.625 237 12685.00 124.78 54489.78 88888.00 2016-08-24 05:07:13.750 237 12685.02 124.83 54489.80 88888.00 2016-08-24 05:07:13.875 237 12685.05 124.83 54489.78 88888.00 2016-08-24 05:07:14.000 237 12685.12 124.85 54489.78 88888.00 2016-08-24 05:07:14.125 237 12685.12 124.88 54489.80 88888.00 2016-08-24 05:07:14.250 237 12685.12 124.88 54489.82 88888.00 2016-08-24 05:07:14.375 237 12685.15 124.88 54489.80 88888.00 2016-08-24 05:07:14.500 237 12685.15 124.88 54489.80 88888.00 2016-08-24 05:07:14.625 237 12685.15 124.88 54489.80 88888.00 2016-08-24 05:07:14.750 237 12685.20 124.92 54489.80 88888.00 2016-08-24 05:07:14.875 237 12685.23 124.92 54489.82 88888.00 2016-08-24 05:07:15.000 237 12685.30 124.92 54489.80 88888.00 2016-08-24 05:07:15.125 237 12685.38 124.95 54489.82 88888.00 2016-08-24 05:07:15.250 237 12685.42 124.95 54489.82 88888.00 2016-08-24 05:07:15.375 237 12685.50 124.97 54489.80 88888.00 2016-08-24 05:07:15.500 237 12685.45 125.03 54489.80 88888.00 2016-08-24 05:07:15.625 237 12685.42 125.00 54489.80 88888.00 2016-08-24 05:07:15.750 237 12685.42 125.05 54489.78 88888.00 2016-08-24 05:07:15.875 237 12685.42 125.03 54489.78 88888.00 2016-08-24 05:07:16.000 237 12685.45 125.03 54489.82 88888.00 2016-08-24 05:07:16.125 237 12685.48 125.05 54489.82 88888.00 2016-08-24 05:07:16.250 237 12685.48 125.05 54489.82 88888.00 2016-08-24 05:07:16.375 237 12685.52 125.08 54489.82 88888.00 2016-08-24 05:07:16.500 237 12685.55 125.10 54489.82 88888.00 2016-08-24 05:07:16.625 237 12685.60 125.08 54489.85 88888.00 2016-08-24 05:07:16.750 237 12685.62 125.08 54489.85 88888.00 2016-08-24 05:07:16.875 237 12685.62 125.08 54489.85 88888.00 2016-08-24 05:07:17.000 237 12685.62 125.10 54489.82 88888.00 2016-08-24 05:07:17.125 237 12685.60 125.10 54489.85 88888.00 2016-08-24 05:07:17.250 237 12685.60 125.12 54489.85 88888.00 2016-08-24 05:07:17.375 237 12685.65 125.15 54489.85 88888.00 2016-08-24 05:07:17.500 237 12685.70 125.17 54489.82 88888.00 2016-08-24 05:07:17.625 237 12685.67 125.20 54489.82 88888.00 2016-08-24 05:07:17.750 237 12685.67 125.17 54489.85 88888.00 2016-08-24 05:07:17.875 237 12685.73 125.15 54489.85 88888.00 2016-08-24 05:07:18.000 237 12685.67 125.15 54489.85 88888.00 2016-08-24 05:07:18.125 237 12685.67 125.17 54489.82 88888.00 2016-08-24 05:07:18.250 237 12685.70 125.17 54489.85 88888.00 2016-08-24 05:07:18.375 237 12685.75 125.17 54489.85 88888.00 2016-08-24 05:07:18.500 237 12685.77 125.20 54489.85 88888.00 2016-08-24 05:07:18.625 237 12685.77 125.20 54489.85 88888.00 2016-08-24 05:07:18.750 237 12685.77 125.17 54489.88 88888.00 2016-08-24 05:07:18.875 237 12685.83 125.17 54489.88 88888.00 2016-08-24 05:07:19.000 237 12685.85 125.17 54489.85 88888.00 2016-08-24 05:07:19.125 237 12685.83 125.20 54489.88 88888.00 2016-08-24 05:07:19.250 237 12685.88 125.20 54489.88 88888.00 2016-08-24 05:07:19.375 237 12685.90 125.22 54489.85 88888.00 2016-08-24 05:07:19.500 237 12685.95 125.22 54489.88 88888.00 2016-08-24 05:07:19.625 237 12685.98 125.20 54489.88 88888.00 2016-08-24 05:07:19.750 237 12686.02 125.22 54489.88 88888.00 2016-08-24 05:07:19.875 237 12686.05 125.25 54489.88 88888.00 2016-08-24 05:07:20.000 237 12686.08 125.28 54489.85 88888.00 2016-08-24 05:07:20.125 237 12686.05 125.25 54489.88 88888.00 2016-08-24 05:07:20.250 237 12686.05 125.28 54489.88 88888.00 2016-08-24 05:07:20.375 237 12686.15 125.30 54489.90 88888.00 2016-08-24 05:07:20.500 237 12686.20 125.30 54489.88 88888.00 2016-08-24 05:07:20.625 237 12686.20 125.33 54489.88 88888.00 2016-08-24 05:07:20.750 237 12686.17 125.30 54489.85 88888.00 2016-08-24 05:07:20.875 237 12686.17 125.28 54489.85 88888.00 2016-08-24 05:07:21.000 237 12686.23 125.30 54489.85 88888.00 2016-08-24 05:07:21.125 237 12686.27 125.30 54489.88 88888.00 2016-08-24 05:07:21.250 237 12686.25 125.28 54489.88 88888.00 2016-08-24 05:07:21.375 237 12686.27 125.28 54489.90 88888.00 2016-08-24 05:07:21.500 237 12686.35 125.30 54489.90 88888.00 2016-08-24 05:07:21.625 237 12686.38 125.35 54489.88 88888.00 2016-08-24 05:07:21.750 237 12686.38 125.33 54489.88 88888.00 2016-08-24 05:07:21.875 237 12686.42 125.33 54489.85 88888.00 2016-08-24 05:07:22.000 237 12686.50 125.33 54489.88 88888.00 2016-08-24 05:07:22.125 237 12686.50 125.33 54489.85 88888.00 2016-08-24 05:07:22.250 237 12686.50 125.33 54489.88 88888.00 2016-08-24 05:07:22.375 237 12686.50 125.35 54489.88 88888.00 2016-08-24 05:07:22.500 237 12686.52 125.35 54489.88 88888.00 2016-08-24 05:07:22.625 237 12686.62 125.35 54489.85 88888.00 2016-08-24 05:07:22.750 237 12686.67 125.35 54489.88 88888.00 2016-08-24 05:07:22.875 237 12686.65 125.38 54489.88 88888.00 2016-08-24 05:07:23.000 237 12686.67 125.40 54489.90 88888.00 2016-08-24 05:07:23.125 237 12686.65 125.38 54489.93 88888.00 2016-08-24 05:07:23.250 237 12686.60 125.35 54489.90 88888.00 2016-08-24 05:07:23.375 237 12686.65 125.38 54489.90 88888.00 2016-08-24 05:07:23.500 237 12686.67 125.38 54489.88 88888.00 2016-08-24 05:07:23.625 237 12686.77 125.38 54489.90 88888.00 2016-08-24 05:07:23.750 237 12686.88 125.40 54489.93 88888.00 2016-08-24 05:07:23.875 237 12686.85 125.40 54489.95 88888.00 2016-08-24 05:07:24.000 237 12686.80 125.38 54489.90 88888.00 2016-08-24 05:07:24.125 237 12686.80 125.38 54489.90 88888.00 2016-08-24 05:07:24.250 237 12686.85 125.40 54489.93 88888.00 2016-08-24 05:07:24.375 237 12686.98 125.38 54489.93 88888.00 2016-08-24 05:07:24.500 237 12687.00 125.40 54489.93 88888.00 2016-08-24 05:07:24.625 237 12686.98 125.40 54489.93 88888.00 2016-08-24 05:07:24.750 237 12686.98 125.40 54489.95 88888.00 2016-08-24 05:07:24.875 237 12686.95 125.40 54489.93 88888.00 2016-08-24 05:07:25.000 237 12686.95 125.40 54489.90 88888.00 2016-08-24 05:07:25.125 237 12686.92 125.42 54489.90 88888.00 2016-08-24 05:07:25.250 237 12686.88 125.40 54489.90 88888.00 2016-08-24 05:07:25.375 237 12686.92 125.42 54489.93 88888.00 2016-08-24 05:07:25.500 237 12687.00 125.42 54489.93 88888.00 2016-08-24 05:07:25.625 237 12687.08 125.45 54489.93 88888.00 2016-08-24 05:07:25.750 237 12687.10 125.40 54489.93 88888.00 2016-08-24 05:07:25.875 237 12687.12 125.42 54489.93 88888.00 2016-08-24 05:07:26.000 237 12687.20 125.47 54489.93 88888.00 2016-08-24 05:07:26.125 237 12687.23 125.47 54489.93 88888.00 2016-08-24 05:07:26.250 237 12687.30 125.42 54489.93 88888.00 2016-08-24 05:07:26.375 237 12687.35 125.45 54489.93 88888.00 2016-08-24 05:07:26.500 237 12687.38 125.45 54489.95 88888.00 2016-08-24 05:07:26.625 237 12687.45 125.45 54489.95 88888.00 2016-08-24 05:07:26.750 237 12687.50 125.50 54489.95 88888.00 2016-08-24 05:07:26.875 237 12687.45 125.45 54489.90 88888.00 2016-08-24 05:07:27.000 237 12687.42 125.45 54489.90 88888.00 2016-08-24 05:07:27.125 237 12687.45 125.47 54489.95 88888.00 2016-08-24 05:07:27.250 237 12687.45 125.50 54489.97 88888.00 2016-08-24 05:07:27.375 237 12687.50 125.50 54489.97 88888.00 2016-08-24 05:07:27.500 237 12687.50 125.50 54489.97 88888.00 2016-08-24 05:07:27.625 237 12687.52 125.45 54489.97 88888.00 2016-08-24 05:07:27.750 237 12687.52 125.45 54489.95 88888.00 2016-08-24 05:07:27.875 237 12687.55 125.50 54489.97 88888.00 2016-08-24 05:07:28.000 237 12687.55 125.50 54489.97 88888.00 2016-08-24 05:07:28.125 237 12687.58 125.50 54489.97 88888.00 2016-08-24 05:07:28.250 237 12687.58 125.50 54489.97 88888.00 2016-08-24 05:07:28.375 237 12687.62 125.55 54490.00 88888.00 2016-08-24 05:07:28.500 237 12687.62 125.55 54489.97 88888.00 2016-08-24 05:07:28.625 237 12687.60 125.50 54489.97 88888.00 2016-08-24 05:07:28.750 237 12687.65 125.50 54489.97 88888.00 2016-08-24 05:07:28.875 237 12687.73 125.50 54489.97 88888.00 2016-08-24 05:07:29.000 237 12687.73 125.53 54489.95 88888.00 2016-08-24 05:07:29.125 237 12687.75 125.50 54489.97 88888.00 2016-08-24 05:07:29.250 237 12687.83 125.50 54489.97 88888.00 2016-08-24 05:07:29.375 237 12687.90 125.50 54489.97 88888.00 2016-08-24 05:07:29.500 237 12687.95 125.53 54489.97 88888.00 2016-08-24 05:07:29.625 237 12688.00 125.55 54490.00 88888.00 2016-08-24 05:07:29.750 237 12688.02 125.55 54489.97 88888.00 2016-08-24 05:07:29.875 237 12688.02 125.55 54489.97 88888.00 2016-08-24 05:07:30.000 237 12688.02 125.55 54489.95 88888.00 2016-08-24 05:07:30.125 237 12688.02 125.55 54489.97 88888.00 2016-08-24 05:07:30.250 237 12688.02 125.55 54490.00 88888.00 2016-08-24 05:07:30.375 237 12688.10 125.58 54490.03 88888.00 2016-08-24 05:07:30.500 237 12688.15 125.55 54490.03 88888.00 2016-08-24 05:07:30.625 237 12688.17 125.55 54490.03 88888.00 2016-08-24 05:07:30.750 237 12688.20 125.58 54490.03 88888.00 2016-08-24 05:07:30.875 237 12688.25 125.55 54490.03 88888.00 2016-08-24 05:07:31.000 237 12688.30 125.55 54490.03 88888.00 2016-08-24 05:07:31.125 237 12688.30 125.58 54490.05 88888.00 2016-08-24 05:07:31.250 237 12688.30 125.58 54490.05 88888.00 2016-08-24 05:07:31.375 237 12688.33 125.60 54490.05 88888.00 2016-08-24 05:07:31.500 237 12688.33 125.60 54490.05 88888.00 2016-08-24 05:07:31.625 237 12688.40 125.60 54490.07 88888.00 2016-08-24 05:07:31.750 237 12688.42 125.60 54490.10 88888.00 2016-08-24 05:07:31.875 237 12688.40 125.58 54490.12 88888.00 2016-08-24 05:07:32.000 237 12688.42 125.60 54490.10 88888.00 2016-08-24 05:07:32.125 237 12688.40 125.58 54490.10 88888.00 2016-08-24 05:07:32.250 237 12688.40 125.55 54490.10 88888.00 2016-08-24 05:07:32.375 237 12688.48 125.55 54490.10 88888.00 2016-08-24 05:07:32.500 237 12688.48 125.58 54490.07 88888.00 2016-08-24 05:07:32.625 237 12688.50 125.58 54490.12 88888.00 2016-08-24 05:07:32.750 237 12688.50 125.55 54490.15 88888.00 2016-08-24 05:07:32.875 237 12688.45 125.53 54490.10 88888.00 2016-08-24 05:07:33.000 237 12688.45 125.50 54490.10 88888.00 2016-08-24 05:07:33.125 237 12688.45 125.50 54490.12 88888.00 2016-08-24 05:07:33.250 237 12688.48 125.53 54490.18 88888.00 2016-08-24 05:07:33.375 237 12688.60 125.55 54490.18 88888.00 2016-08-24 05:07:33.500 237 12688.62 125.53 54490.15 88888.00 2016-08-24 05:07:33.625 237 12688.62 125.53 54490.15 88888.00 2016-08-24 05:07:33.750 237 12688.70 125.50 54490.15 88888.00 2016-08-24 05:07:33.875 237 12688.70 125.53 54490.18 88888.00 2016-08-24 05:07:34.000 237 12688.70 125.50 54490.18 88888.00 2016-08-24 05:07:34.125 237 12688.75 125.50 54490.20 88888.00 2016-08-24 05:07:34.250 237 12688.80 125.47 54490.20 88888.00 2016-08-24 05:07:34.375 237 12688.77 125.50 54490.22 88888.00 2016-08-24 05:07:34.500 237 12688.75 125.50 54490.22 88888.00 2016-08-24 05:07:34.625 237 12688.70 125.47 54490.22 88888.00 2016-08-24 05:07:34.750 237 12688.80 125.47 54490.22 88888.00 2016-08-24 05:07:34.875 237 12688.85 125.47 54490.22 88888.00 2016-08-24 05:07:35.000 237 12688.92 125.45 54490.20 88888.00 2016-08-24 05:07:35.125 237 12688.90 125.42 54490.22 88888.00 2016-08-24 05:07:35.250 237 12688.85 125.45 54490.25 88888.00 2016-08-24 05:07:35.375 237 12688.88 125.45 54490.25 88888.00 2016-08-24 05:07:35.500 237 12688.90 125.45 54490.25 88888.00 2016-08-24 05:07:35.625 237 12688.95 125.45 54490.28 88888.00 2016-08-24 05:07:35.750 237 12688.95 125.45 54490.32 88888.00 2016-08-24 05:07:35.875 237 12688.92 125.45 54490.32 88888.00 2016-08-24 05:07:36.000 237 12688.95 125.45 54490.30 88888.00 2016-08-24 05:07:36.125 237 12688.95 125.42 54490.30 88888.00 2016-08-24 05:07:36.250 237 12688.95 125.42 54490.30 88888.00 2016-08-24 05:07:36.375 237 12689.02 125.42 54490.32 88888.00 2016-08-24 05:07:36.500 237 12689.05 125.42 54490.32 88888.00 2016-08-24 05:07:36.625 237 12689.05 125.42 54490.35 88888.00 2016-08-24 05:07:36.750 237 12689.10 125.38 54490.35 88888.00 2016-08-24 05:07:36.875 237 12689.12 125.38 54490.35 88888.00 2016-08-24 05:07:37.000 237 12689.10 125.35 54490.32 88888.00 2016-08-24 05:07:37.125 237 12689.08 125.38 54490.35 88888.00 2016-08-24 05:07:37.250 237 12689.12 125.40 54490.38 88888.00 2016-08-24 05:07:37.375 237 12689.17 125.42 54490.38 88888.00 2016-08-24 05:07:37.500 237 12689.20 125.38 54490.38 88888.00 2016-08-24 05:07:37.625 237 12689.17 125.38 54490.43 88888.00 2016-08-24 05:07:37.750 237 12689.17 125.40 54490.43 88888.00 2016-08-24 05:07:37.875 237 12689.12 125.40 54490.40 88888.00 2016-08-24 05:07:38.000 237 12689.12 125.38 54490.38 88888.00 2016-08-24 05:07:38.125 237 12689.10 125.38 54490.43 88888.00 2016-08-24 05:07:38.250 237 12689.05 125.38 54490.45 88888.00 2016-08-24 05:07:38.375 237 12689.08 125.35 54490.43 88888.00 2016-08-24 05:07:38.500 237 12689.17 125.33 54490.43 88888.00 2016-08-24 05:07:38.625 237 12689.20 125.33 54490.43 88888.00 2016-08-24 05:07:38.750 237 12689.15 125.33 54490.43 88888.00 2016-08-24 05:07:38.875 237 12689.15 125.33 54490.43 88888.00 2016-08-24 05:07:39.000 237 12689.23 125.33 54490.47 88888.00 2016-08-24 05:07:39.125 237 12689.27 125.30 54490.45 88888.00 2016-08-24 05:07:39.250 237 12689.23 125.28 54490.47 88888.00 2016-08-24 05:07:39.375 237 12689.23 125.33 54490.47 88888.00 2016-08-24 05:07:39.500 237 12689.20 125.33 54490.47 88888.00 2016-08-24 05:07:39.625 237 12689.25 125.33 54490.50 88888.00 2016-08-24 05:07:39.750 237 12689.33 125.35 54490.53 88888.00 2016-08-24 05:07:39.875 237 12689.30 125.33 54490.55 88888.00 2016-08-24 05:07:40.000 237 12689.30 125.33 54490.55 88888.00 2016-08-24 05:07:40.125 237 12689.33 125.33 54490.55 88888.00 2016-08-24 05:07:40.250 237 12689.35 125.30 54490.55 88888.00 2016-08-24 05:07:40.375 237 12689.40 125.28 54490.57 88888.00 2016-08-24 05:07:40.500 237 12689.40 125.25 54490.57 88888.00 2016-08-24 05:07:40.625 237 12689.45 125.28 54490.60 88888.00 2016-08-24 05:07:40.750 237 12689.50 125.28 54490.57 88888.00 2016-08-24 05:07:40.875 237 12689.48 125.28 54490.57 88888.00 2016-08-24 05:07:41.000 237 12689.50 125.25 54490.60 88888.00 2016-08-24 05:07:41.125 237 12689.55 125.22 54490.60 88888.00 2016-08-24 05:07:41.250 237 12689.55 125.25 54490.68 88888.00 2016-08-24 05:07:41.375 237 12689.58 125.28 54490.68 88888.00 2016-08-24 05:07:41.500 237 12689.55 125.28 54490.68 88888.00 2016-08-24 05:07:41.625 237 12689.55 125.28 54490.68 88888.00 2016-08-24 05:07:41.750 237 12689.58 125.25 54490.68 88888.00 2016-08-24 05:07:41.875 237 12689.60 125.22 54490.70 88888.00 2016-08-24 05:07:42.000 237 12689.55 125.20 54490.68 88888.00 2016-08-24 05:07:42.125 237 12689.50 125.20 54490.70 88888.00 2016-08-24 05:07:42.250 237 12689.48 125.20 54490.75 88888.00 2016-08-24 05:07:42.375 237 12689.48 125.20 54490.75 88888.00 2016-08-24 05:07:42.500 237 12689.55 125.20 54490.75 88888.00 2016-08-24 05:07:42.625 237 12689.55 125.20 54490.75 88888.00 2016-08-24 05:07:42.750 237 12689.55 125.22 54490.80 88888.00 2016-08-24 05:07:42.875 237 12689.58 125.22 54490.80 88888.00 2016-08-24 05:07:43.000 237 12689.62 125.25 54490.78 88888.00 2016-08-24 05:07:43.125 237 12689.60 125.25 54490.78 88888.00 2016-08-24 05:07:43.250 237 12689.58 125.22 54490.80 88888.00 2016-08-24 05:07:43.375 237 12689.62 125.22 54490.80 88888.00 2016-08-24 05:07:43.500 237 12689.60 125.22 54490.82 88888.00 2016-08-24 05:07:43.625 237 12689.65 125.25 54490.80 88888.00 2016-08-24 05:07:43.750 237 12689.73 125.28 54490.88 88888.00 2016-08-24 05:07:43.875 237 12689.67 125.25 54490.88 88888.00 2016-08-24 05:07:44.000 237 12689.70 125.22 54490.85 88888.00 2016-08-24 05:07:44.125 237 12689.73 125.25 54490.85 88888.00 2016-08-24 05:07:44.250 237 12689.67 125.22 54490.85 88888.00 2016-08-24 05:07:44.375 237 12689.65 125.22 54490.88 88888.00 2016-08-24 05:07:44.500 237 12689.67 125.22 54490.90 88888.00 2016-08-24 05:07:44.625 237 12689.70 125.25 54490.90 88888.00 2016-08-24 05:07:44.750 237 12689.70 125.22 54490.90 88888.00 2016-08-24 05:07:44.875 237 12689.75 125.25 54490.95 88888.00 2016-08-24 05:07:45.000 237 12689.70 125.22 54490.95 88888.00 2016-08-24 05:07:45.125 237 12689.67 125.20 54490.97 88888.00 2016-08-24 05:07:45.250 237 12689.70 125.17 54490.97 88888.00 2016-08-24 05:07:45.375 237 12689.73 125.20 54490.97 88888.00 2016-08-24 05:07:45.500 237 12689.73 125.20 54490.97 88888.00 2016-08-24 05:07:45.625 237 12689.70 125.22 54491.03 88888.00 2016-08-24 05:07:45.750 237 12689.62 125.20 54491.05 88888.00 2016-08-24 05:07:45.875 237 12689.62 125.22 54491.03 88888.00 2016-08-24 05:07:46.000 237 12689.70 125.22 54491.03 88888.00 2016-08-24 05:07:46.125 237 12689.70 125.22 54491.05 88888.00 2016-08-24 05:07:46.250 237 12689.75 125.22 54491.10 88888.00 2016-08-24 05:07:46.375 237 12689.77 125.22 54491.10 88888.00 2016-08-24 05:07:46.500 237 12689.80 125.22 54491.10 88888.00 2016-08-24 05:07:46.625 237 12689.80 125.20 54491.10 88888.00 2016-08-24 05:07:46.750 237 12689.75 125.20 54491.12 88888.00 2016-08-24 05:07:46.875 237 12689.77 125.20 54491.12 88888.00 2016-08-24 05:07:47.000 237 12689.80 125.22 54491.12 88888.00 2016-08-24 05:07:47.125 237 12689.85 125.22 54491.15 88888.00 2016-08-24 05:07:47.250 237 12689.90 125.15 54491.15 88888.00 2016-08-24 05:07:47.375 237 12689.88 125.17 54491.15 88888.00 2016-08-24 05:07:47.500 237 12689.85 125.17 54491.15 88888.00 2016-08-24 05:07:47.625 237 12689.83 125.22 54491.18 88888.00 2016-08-24 05:07:47.750 237 12689.83 125.22 54491.18 88888.00 2016-08-24 05:07:47.875 237 12689.80 125.20 54491.20 88888.00 2016-08-24 05:07:48.000 237 12689.80 125.20 54491.22 88888.00 2016-08-24 05:07:48.125 237 12689.85 125.17 54491.28 88888.00 2016-08-24 05:07:48.250 237 12689.80 125.17 54491.30 88888.00 2016-08-24 05:07:48.375 237 12689.83 125.22 54491.30 88888.00 2016-08-24 05:07:48.500 237 12689.83 125.22 54491.28 88888.00 2016-08-24 05:07:48.625 237 12689.85 125.20 54491.25 88888.00 2016-08-24 05:07:48.750 237 12689.88 125.20 54491.25 88888.00 2016-08-24 05:07:48.875 237 12689.85 125.22 54491.30 88888.00 2016-08-24 05:07:49.000 237 12689.90 125.20 54491.32 88888.00 2016-08-24 05:07:49.125 237 12689.90 125.20 54491.35 88888.00 2016-08-24 05:07:49.250 237 12689.85 125.17 54491.35 88888.00 2016-08-24 05:07:49.375 237 12689.85 125.20 54491.35 88888.00 2016-08-24 05:07:49.500 237 12689.80 125.22 54491.38 88888.00 2016-08-24 05:07:49.625 237 12689.83 125.20 54491.40 88888.00 2016-08-24 05:07:49.750 237 12689.88 125.22 54491.45 88888.00 2016-08-24 05:07:49.875 237 12689.83 125.20 54491.47 88888.00 2016-08-24 05:07:50.000 237 12689.80 125.20 54491.45 88888.00 2016-08-24 05:07:50.125 237 12689.75 125.17 54491.47 88888.00 2016-08-24 05:07:50.250 237 12689.77 125.20 54491.53 88888.00 2016-08-24 05:07:50.375 237 12689.80 125.17 54491.55 88888.00 2016-08-24 05:07:50.500 237 12689.75 125.15 54491.55 88888.00 2016-08-24 05:07:50.625 237 12689.75 125.20 54491.55 88888.00 2016-08-24 05:07:50.750 237 12689.77 125.17 54491.57 88888.00 2016-08-24 05:07:50.875 237 12689.75 125.15 54491.57 88888.00 2016-08-24 05:07:51.000 237 12689.75 125.12 54491.55 88888.00 2016-08-24 05:07:51.125 237 12689.73 125.15 54491.60 88888.00 2016-08-24 05:07:51.250 237 12689.70 125.12 54491.65 88888.00 2016-08-24 05:07:51.375 237 12689.73 125.12 54491.60 88888.00 2016-08-24 05:07:51.500 237 12689.67 125.15 54491.60 88888.00 2016-08-24 05:07:51.625 237 12689.65 125.15 54491.62 88888.00 2016-08-24 05:07:51.750 237 12689.65 125.17 54491.65 88888.00 2016-08-24 05:07:51.875 237 12689.62 125.17 54491.68 88888.00 2016-08-24 05:07:52.000 237 12689.60 125.17 54491.68 88888.00 2016-08-24 05:07:52.125 237 12689.62 125.20 54491.68 88888.00 2016-08-24 05:07:52.250 237 12689.60 125.17 54491.72 88888.00 2016-08-24 05:07:52.375 237 12689.60 125.15 54491.75 88888.00 2016-08-24 05:07:52.500 237 12689.58 125.15 54491.75 88888.00 2016-08-24 05:07:52.625 237 12689.58 125.17 54491.75 88888.00 2016-08-24 05:07:52.750 237 12689.58 125.20 54491.75 88888.00 2016-08-24 05:07:52.875 237 12689.55 125.17 54491.75 88888.00 2016-08-24 05:07:53.000 237 12689.55 125.20 54491.78 88888.00 2016-08-24 05:07:53.125 237 12689.58 125.22 54491.82 88888.00 2016-08-24 05:07:53.250 237 12689.55 125.22 54491.82 88888.00 2016-08-24 05:07:53.375 237 12689.58 125.20 54491.80 88888.00 2016-08-24 05:07:53.500 237 12689.58 125.25 54491.80 88888.00 2016-08-24 05:07:53.625 237 12689.62 125.25 54491.85 88888.00 2016-08-24 05:07:53.750 237 12689.60 125.25 54491.90 88888.00 2016-08-24 05:07:53.875 237 12689.58 125.25 54491.90 88888.00 2016-08-24 05:07:54.000 237 12689.55 125.25 54491.90 88888.00 2016-08-24 05:07:54.125 237 12689.52 125.25 54491.95 88888.00 2016-08-24 05:07:54.250 237 12689.45 125.25 54491.95 88888.00 2016-08-24 05:07:54.375 237 12689.48 125.25 54491.95 88888.00 2016-08-24 05:07:54.500 237 12689.50 125.28 54491.95 88888.00 2016-08-24 05:07:54.625 237 12689.52 125.28 54491.97 88888.00 2016-08-24 05:07:54.750 237 12689.48 125.28 54492.00 88888.00 2016-08-24 05:07:54.875 237 12689.48 125.28 54492.00 88888.00 2016-08-24 05:07:55.000 237 12689.48 125.28 54492.00 88888.00 2016-08-24 05:07:55.125 237 12689.40 125.30 54492.00 88888.00 2016-08-24 05:07:55.250 237 12689.30 125.30 54492.03 88888.00 2016-08-24 05:07:55.375 237 12689.30 125.33 54492.05 88888.00 2016-08-24 05:07:55.500 237 12689.30 125.30 54492.05 88888.00 2016-08-24 05:07:55.625 237 12689.40 125.33 54492.05 88888.00 2016-08-24 05:07:55.750 237 12689.38 125.35 54492.10 88888.00 2016-08-24 05:07:55.875 237 12689.35 125.30 54492.10 88888.00 2016-08-24 05:07:56.000 237 12689.27 125.33 54492.12 88888.00 2016-08-24 05:07:56.125 237 12689.23 125.35 54492.15 88888.00 2016-08-24 05:07:56.250 237 12689.25 125.35 54492.15 88888.00 2016-08-24 05:07:56.375 237 12689.33 125.35 54492.18 88888.00 2016-08-24 05:07:56.500 237 12689.30 125.38 54492.18 88888.00 2016-08-24 05:07:56.625 237 12689.23 125.40 54492.20 88888.00 2016-08-24 05:07:56.750 237 12689.20 125.42 54492.18 88888.00 2016-08-24 05:07:56.875 237 12689.20 125.45 54492.20 88888.00 2016-08-24 05:07:57.000 237 12689.17 125.42 54492.22 88888.00 2016-08-24 05:07:57.125 237 12689.12 125.45 54492.25 88888.00 2016-08-24 05:07:57.250 237 12689.15 125.47 54492.28 88888.00 2016-08-24 05:07:57.375 237 12689.15 125.50 54492.28 88888.00 2016-08-24 05:07:57.500 237 12689.12 125.53 54492.30 88888.00 2016-08-24 05:07:57.625 237 12689.12 125.53 54492.30 88888.00 2016-08-24 05:07:57.750 237 12689.17 125.53 54492.30 88888.00 2016-08-24 05:07:57.875 237 12689.12 125.58 54492.32 88888.00 2016-08-24 05:07:58.000 237 12689.05 125.60 54492.35 88888.00 2016-08-24 05:07:58.125 237 12688.98 125.60 54492.38 88888.00 2016-08-24 05:07:58.250 237 12689.00 125.60 54492.40 88888.00 2016-08-24 05:07:58.375 237 12689.02 125.62 54492.40 88888.00 2016-08-24 05:07:58.500 237 12689.02 125.62 54492.43 88888.00 2016-08-24 05:07:58.625 237 12689.02 125.65 54492.43 88888.00 2016-08-24 05:07:58.750 237 12689.02 125.67 54492.45 88888.00 2016-08-24 05:07:58.875 237 12689.02 125.70 54492.45 88888.00 2016-08-24 05:07:59.000 237 12689.05 125.75 54492.45 88888.00 2016-08-24 05:07:59.125 237 12689.02 125.78 54492.47 88888.00 2016-08-24 05:07:59.250 237 12688.95 125.75 54492.47 88888.00 2016-08-24 05:07:59.375 237 12688.98 125.78 54492.50 88888.00 2016-08-24 05:07:59.500 237 12689.02 125.78 54492.50 88888.00 2016-08-24 05:07:59.625 237 12689.00 125.80 54492.50 88888.00 2016-08-24 05:07:59.750 237 12688.98 125.88 54492.53 88888.00 2016-08-24 05:07:59.875 237 12689.02 125.88 54492.57 88888.00 2016-08-24 05:08:00.000 237 12689.08 125.88 54492.55 88888.00 2016-08-24 05:08:00.125 237 12689.02 125.88 54492.55 88888.00 2016-08-24 05:08:00.250 237 12688.95 125.90 54492.57 88888.00 2016-08-24 05:08:00.375 237 12688.98 125.95 54492.60 88888.00 2016-08-24 05:08:00.500 237 12689.05 125.97 54492.62 88888.00 2016-08-24 05:08:00.625 237 12689.10 126.00 54492.62 88888.00 2016-08-24 05:08:00.750 237 12689.10 126.03 54492.62 88888.00 2016-08-24 05:08:00.875 237 12689.08 126.05 54492.65 88888.00 2016-08-24 05:08:01.000 237 12689.10 126.05 54492.65 88888.00 2016-08-24 05:08:01.125 237 12689.02 126.08 54492.65 88888.00 2016-08-24 05:08:01.250 237 12688.95 126.05 54492.65 88888.00 2016-08-24 05:08:01.375 237 12689.00 126.10 54492.68 88888.00 2016-08-24 05:08:01.500 237 12688.98 126.12 54492.70 88888.00 2016-08-24 05:08:01.625 237 12689.00 126.12 54492.72 88888.00 2016-08-24 05:08:01.750 237 12688.95 126.17 54492.75 88888.00 2016-08-24 05:08:01.875 237 12688.88 126.17 54492.78 88888.00 2016-08-24 05:08:02.000 237 12688.88 126.17 54492.78 88888.00 2016-08-24 05:08:02.125 237 12688.90 126.22 54492.78 88888.00 2016-08-24 05:08:02.250 237 12688.90 126.25 54492.80 88888.00 2016-08-24 05:08:02.375 237 12688.95 126.25 54492.80 88888.00 2016-08-24 05:08:02.500 237 12688.95 126.28 54492.80 88888.00 2016-08-24 05:08:02.625 237 12688.95 126.30 54492.80 88888.00 2016-08-24 05:08:02.750 237 12688.95 126.33 54492.82 88888.00 2016-08-24 05:08:02.875 237 12688.95 126.35 54492.85 88888.00 2016-08-24 05:08:03.000 237 12689.00 126.38 54492.82 88888.00 2016-08-24 05:08:03.125 237 12689.02 126.42 54492.85 88888.00 2016-08-24 05:08:03.250 237 12689.02 126.40 54492.85 88888.00 2016-08-24 05:08:03.375 237 12689.12 126.42 54492.85 88888.00 2016-08-24 05:08:03.500 237 12689.15 126.40 54492.82 88888.00 2016-08-24 05:08:03.625 237 12689.02 126.40 54492.85 88888.00 2016-08-24 05:08:03.750 237 12688.98 126.45 54492.88 88888.00 2016-08-24 05:08:03.875 237 12688.95 126.47 54492.88 88888.00 2016-08-24 05:08:04.000 237 12688.98 126.50 54492.90 88888.00 2016-08-24 05:08:04.125 237 12688.98 126.53 54492.93 88888.00 2016-08-24 05:08:04.250 237 12688.92 126.55 54493.00 88888.00 2016-08-24 05:08:04.375 237 12688.98 126.53 54492.97 88888.00 2016-08-24 05:08:04.500 237 12688.95 126.53 54492.97 88888.00 2016-08-24 05:08:04.625 237 12688.95 126.53 54492.97 88888.00 2016-08-24 05:08:04.750 237 12689.00 126.58 54493.03 88888.00 2016-08-24 05:08:04.875 237 12689.00 126.58 54493.03 88888.00 2016-08-24 05:08:05.000 237 12688.92 126.60 54493.03 88888.00 2016-08-24 05:08:05.125 237 12688.95 126.65 54493.05 88888.00 2016-08-24 05:08:05.250 237 12688.95 126.62 54493.07 88888.00 2016-08-24 05:08:05.375 237 12688.98 126.65 54493.07 88888.00 2016-08-24 05:08:05.500 237 12688.92 126.65 54493.10 88888.00 2016-08-24 05:08:05.625 237 12688.88 126.67 54493.12 88888.00 2016-08-24 05:08:05.750 237 12688.83 126.67 54493.10 88888.00 2016-08-24 05:08:05.875 237 12688.83 126.72 54493.12 88888.00 2016-08-24 05:08:06.000 237 12688.85 126.75 54493.15 88888.00 2016-08-24 05:08:06.125 237 12688.85 126.72 54493.18 88888.00 2016-08-24 05:08:06.250 237 12688.77 126.70 54493.18 88888.00 2016-08-24 05:08:06.375 237 12688.83 126.72 54493.18 88888.00 2016-08-24 05:08:06.500 237 12688.80 126.72 54493.20 88888.00 2016-08-24 05:08:06.625 237 12688.83 126.75 54493.22 88888.00 2016-08-24 05:08:06.750 237 12688.83 126.75 54493.22 88888.00 2016-08-24 05:08:06.875 237 12688.85 126.78 54493.20 88888.00 2016-08-24 05:08:07.000 237 12688.83 126.80 54493.20 88888.00 2016-08-24 05:08:07.125 237 12688.80 126.80 54493.30 88888.00 2016-08-24 05:08:07.250 237 12688.75 126.78 54493.30 88888.00 2016-08-24 05:08:07.375 237 12688.73 126.80 54493.28 88888.00 2016-08-24 05:08:07.500 237 12688.67 126.83 54493.28 88888.00 2016-08-24 05:08:07.625 237 12688.70 126.85 54493.30 88888.00 2016-08-24 05:08:07.750 237 12688.73 126.88 54493.30 88888.00 2016-08-24 05:08:07.875 237 12688.70 126.88 54493.32 88888.00 2016-08-24 05:08:08.000 237 12688.67 126.90 54493.35 88888.00 2016-08-24 05:08:08.125 237 12688.62 126.92 54493.35 88888.00 2016-08-24 05:08:08.250 237 12688.60 126.92 54493.38 88888.00 2016-08-24 05:08:08.375 237 12688.62 126.95 54493.38 88888.00 2016-08-24 05:08:08.500 237 12688.50 126.95 54493.40 88888.00 2016-08-24 05:08:08.625 237 12688.50 126.97 54493.40 88888.00 2016-08-24 05:08:08.750 237 12688.55 126.97 54493.43 88888.00 2016-08-24 05:08:08.875 237 12688.52 127.00 54493.47 88888.00 2016-08-24 05:08:09.000 237 12688.50 126.97 54493.45 88888.00 2016-08-24 05:08:09.125 237 12688.50 127.05 54493.47 88888.00 2016-08-24 05:08:09.250 237 12688.40 127.05 54493.47 88888.00 2016-08-24 05:08:09.375 237 12688.35 127.08 54493.47 88888.00 2016-08-24 05:08:09.500 237 12688.40 127.08 54493.50 88888.00 2016-08-24 05:08:09.625 237 12688.50 127.08 54493.50 88888.00 2016-08-24 05:08:09.750 237 12688.52 127.10 54493.50 88888.00 2016-08-24 05:08:09.875 237 12688.52 127.12 54493.53 88888.00 2016-08-24 05:08:10.000 237 12688.50 127.12 54493.55 88888.00 2016-08-24 05:08:10.125 237 12688.50 127.15 54493.57 88888.00 2016-08-24 05:08:10.250 237 12688.48 127.17 54493.57 88888.00 2016-08-24 05:08:10.375 237 12688.45 127.17 54493.57 88888.00 2016-08-24 05:08:10.500 237 12688.38 127.20 54493.57 88888.00 2016-08-24 05:08:10.625 237 12688.33 127.22 54493.60 88888.00 2016-08-24 05:08:10.750 237 12688.38 127.25 54493.62 88888.00 2016-08-24 05:08:10.875 237 12688.40 127.22 54493.62 88888.00 2016-08-24 05:08:11.000 237 12688.42 127.25 54493.60 88888.00 2016-08-24 05:08:11.125 237 12688.35 127.28 54493.62 88888.00 2016-08-24 05:08:11.250 237 12688.25 127.25 54493.65 88888.00 2016-08-24 05:08:11.375 237 12688.27 127.25 54493.65 88888.00 2016-08-24 05:08:11.500 237 12688.27 127.30 54493.68 88888.00 2016-08-24 05:08:11.625 237 12688.27 127.33 54493.68 88888.00 2016-08-24 05:08:11.750 237 12688.23 127.35 54493.68 88888.00 2016-08-24 05:08:11.875 237 12688.25 127.35 54493.68 88888.00 2016-08-24 05:08:12.000 237 12688.25 127.35 54493.65 88888.00 2016-08-24 05:08:12.125 237 12688.23 127.38 54493.65 88888.00 2016-08-24 05:08:12.250 237 12688.10 127.38 54493.70 88888.00 2016-08-24 05:08:12.375 237 12688.12 127.42 54493.72 88888.00 2016-08-24 05:08:12.500 237 12688.17 127.42 54493.70 88888.00 2016-08-24 05:08:12.625 237 12688.17 127.42 54493.72 88888.00 2016-08-24 05:08:12.750 237 12688.12 127.45 54493.78 88888.00 2016-08-24 05:08:12.875 237 12688.12 127.47 54493.75 88888.00 2016-08-24 05:08:13.000 237 12688.12 127.50 54493.78 88888.00 2016-08-24 05:08:13.125 237 12688.10 127.50 54493.78 88888.00 2016-08-24 05:08:13.250 237 12688.05 127.47 54493.78 88888.00 2016-08-24 05:08:13.375 237 12688.10 127.50 54493.75 88888.00 2016-08-24 05:08:13.500 237 12688.12 127.53 54493.80 88888.00 2016-08-24 05:08:13.625 237 12688.12 127.55 54493.85 88888.00 2016-08-24 05:08:13.750 237 12688.08 127.58 54493.88 88888.00 2016-08-24 05:08:13.875 237 12688.02 127.60 54493.88 88888.00 2016-08-24 05:08:14.000 237 12688.02 127.60 54493.82 88888.00 2016-08-24 05:08:14.125 237 12688.02 127.60 54493.85 88888.00 2016-08-24 05:08:14.250 237 12687.98 127.58 54493.88 88888.00 2016-08-24 05:08:14.375 237 12687.95 127.62 54493.88 88888.00 2016-08-24 05:08:14.500 237 12687.90 127.65 54493.88 88888.00 2016-08-24 05:08:14.625 237 12687.95 127.70 54493.90 88888.00 2016-08-24 05:08:14.750 237 12687.92 127.70 54493.90 88888.00 2016-08-24 05:08:14.875 237 12687.90 127.67 54493.90 88888.00 2016-08-24 05:08:15.000 237 12687.92 127.70 54493.90 88888.00 2016-08-24 05:08:15.125 237 12687.95 127.72 54493.95 88888.00 2016-08-24 05:08:15.250 237 12687.92 127.75 54493.95 88888.00 2016-08-24 05:08:15.375 237 12687.95 127.78 54493.97 88888.00 2016-08-24 05:08:15.500 237 12687.92 127.75 54493.97 88888.00 2016-08-24 05:08:15.625 237 12687.95 127.78 54494.00 88888.00 2016-08-24 05:08:15.750 237 12687.95 127.78 54494.03 88888.00 2016-08-24 05:08:15.875 237 12687.90 127.83 54494.07 88888.00 2016-08-24 05:08:16.000 237 12687.92 127.85 54494.07 88888.00 2016-08-24 05:08:16.125 237 12687.85 127.88 54494.05 88888.00 2016-08-24 05:08:16.250 237 12687.75 127.88 54494.07 88888.00 2016-08-24 05:08:16.375 237 12687.75 127.90 54494.10 88888.00 2016-08-24 05:08:16.500 237 12687.77 127.92 54494.12 88888.00 2016-08-24 05:08:16.625 237 12687.77 127.92 54494.10 88888.00 2016-08-24 05:08:16.750 237 12687.70 127.92 54494.10 88888.00 2016-08-24 05:08:16.875 237 12687.67 127.92 54494.07 88888.00 2016-08-24 05:08:17.000 237 12687.73 127.97 54494.07 88888.00 2016-08-24 05:08:17.125 237 12687.75 128.00 54494.10 88888.00 2016-08-24 05:08:17.250 237 12687.70 128.00 54494.10 88888.00 2016-08-24 05:08:17.375 237 12687.75 128.05 54494.10 88888.00 2016-08-24 05:08:17.500 237 12687.73 128.07 54494.12 88888.00 2016-08-24 05:08:17.625 237 12687.73 128.07 54494.15 88888.00 2016-08-24 05:08:17.750 237 12687.75 128.07 54494.15 88888.00 2016-08-24 05:08:17.875 237 12687.73 128.07 54494.18 88888.00 2016-08-24 05:08:18.000 237 12687.70 128.07 54494.18 88888.00 2016-08-24 05:08:18.125 237 12687.67 128.10 54494.18 88888.00 2016-08-24 05:08:18.250 237 12687.70 128.12 54494.18 88888.00 2016-08-24 05:08:18.375 237 12687.73 128.12 54494.18 88888.00 2016-08-24 05:08:18.500 237 12687.67 128.12 54494.18 88888.00 2016-08-24 05:08:18.625 237 12687.62 128.15 54494.18 88888.00 2016-08-24 05:08:18.750 237 12687.60 128.15 54494.22 88888.00 2016-08-24 05:08:18.875 237 12687.65 128.20 54494.25 88888.00 2016-08-24 05:08:19.000 237 12687.62 128.18 54494.20 88888.00 2016-08-24 05:08:19.125 237 12687.60 128.18 54494.22 88888.00 2016-08-24 05:08:19.250 237 12687.50 128.18 54494.22 88888.00 2016-08-24 05:08:19.375 237 12687.42 128.22 54494.22 88888.00 2016-08-24 05:08:19.500 237 12687.40 128.25 54494.22 88888.00 2016-08-24 05:08:19.625 237 12687.45 128.28 54494.22 88888.00 2016-08-24 05:08:19.750 237 12687.48 128.28 54494.25 88888.00 2016-08-24 05:08:19.875 237 12687.48 128.28 54494.25 88888.00 2016-08-24 05:08:20.000 237 12687.48 128.30 54494.25 88888.00 2016-08-24 05:08:20.125 237 12687.42 128.28 54494.28 88888.00 2016-08-24 05:08:20.250 237 12687.38 128.30 54494.28 88888.00 2016-08-24 05:08:20.375 237 12687.40 128.32 54494.28 88888.00 2016-08-24 05:08:20.500 237 12687.40 128.35 54494.25 88888.00 2016-08-24 05:08:20.625 237 12687.40 128.38 54494.30 88888.00 2016-08-24 05:08:20.750 237 12687.35 128.38 54494.32 88888.00 2016-08-24 05:08:20.875 237 12687.30 128.38 54494.32 88888.00 2016-08-24 05:08:21.000 237 12687.30 128.38 54494.30 88888.00 2016-08-24 05:08:21.125 237 12687.30 128.38 54494.30 88888.00 2016-08-24 05:08:21.250 237 12687.35 128.40 54494.32 88888.00 2016-08-24 05:08:21.375 237 12687.45 128.43 54494.32 88888.00 2016-08-24 05:08:21.500 237 12687.42 128.43 54494.35 88888.00 2016-08-24 05:08:21.625 237 12687.40 128.45 54494.35 88888.00 2016-08-24 05:08:21.750 237 12687.45 128.47 54494.35 88888.00 2016-08-24 05:08:21.875 237 12687.45 128.45 54494.38 88888.00 2016-08-24 05:08:22.000 237 12687.45 128.45 54494.38 88888.00 2016-08-24 05:08:22.125 237 12687.45 128.45 54494.38 88888.00 2016-08-24 05:08:22.250 237 12687.40 128.45 54494.40 88888.00 2016-08-24 05:08:22.375 237 12687.40 128.50 54494.40 88888.00 2016-08-24 05:08:22.500 237 12687.40 128.50 54494.38 88888.00 2016-08-24 05:08:22.625 237 12687.35 128.50 54494.38 88888.00 2016-08-24 05:08:22.750 237 12687.33 128.45 54494.40 88888.00 2016-08-24 05:08:22.875 237 12687.35 128.53 54494.40 88888.00 2016-08-24 05:08:23.000 237 12687.35 128.53 54494.40 88888.00 2016-08-24 05:08:23.125 237 12687.25 128.55 54494.43 88888.00 2016-08-24 05:08:23.250 237 12687.20 128.55 54494.45 88888.00 2016-08-24 05:08:23.375 237 12687.23 128.57 54494.45 88888.00 2016-08-24 05:08:23.500 237 12687.23 128.55 54494.45 88888.00 2016-08-24 05:08:23.625 237 12687.17 128.55 54494.45 88888.00 2016-08-24 05:08:23.750 237 12687.15 128.53 54494.47 88888.00 2016-08-24 05:08:23.875 237 12687.15 128.57 54494.45 88888.00 2016-08-24 05:08:24.000 237 12687.10 128.55 54494.45 88888.00 2016-08-24 05:08:24.125 237 12687.15 128.55 54494.50 88888.00 2016-08-24 05:08:24.250 237 12687.20 128.55 54494.47 88888.00 2016-08-24 05:08:24.375 237 12687.20 128.55 54494.47 88888.00 2016-08-24 05:08:24.500 237 12687.23 128.57 54494.47 88888.00 2016-08-24 05:08:24.625 237 12687.25 128.60 54494.47 88888.00 2016-08-24 05:08:24.750 237 12687.23 128.62 54494.50 88888.00 2016-08-24 05:08:24.875 237 12687.17 128.60 54494.50 88888.00 2016-08-24 05:08:25.000 237 12687.15 128.57 54494.53 88888.00 2016-08-24 05:08:25.125 237 12687.12 128.53 54494.53 88888.00 2016-08-24 05:08:25.250 237 12687.10 128.53 54494.53 88888.00 2016-08-24 05:08:25.375 237 12687.12 128.55 54494.53 88888.00 2016-08-24 05:08:25.500 237 12687.12 128.50 54494.55 88888.00 2016-08-24 05:08:25.625 237 12687.08 128.53 54494.57 88888.00 2016-08-24 05:08:25.750 237 12687.05 128.57 54494.60 88888.00 2016-08-24 05:08:25.875 237 12687.08 128.55 54494.60 88888.00 2016-08-24 05:08:26.000 237 12687.05 128.55 54494.55 88888.00 2016-08-24 05:08:26.125 237 12687.00 128.55 54494.57 88888.00 2016-08-24 05:08:26.250 237 12686.98 128.53 54494.60 88888.00 2016-08-24 05:08:26.375 237 12687.00 128.50 54494.57 88888.00 2016-08-24 05:08:26.500 237 12687.00 128.50 54494.60 88888.00 2016-08-24 05:08:26.625 237 12687.00 128.50 54494.62 88888.00 2016-08-24 05:08:26.750 237 12686.98 128.50 54494.65 88888.00 2016-08-24 05:08:26.875 237 12686.92 128.53 54494.65 88888.00 2016-08-24 05:08:27.000 237 12686.92 128.47 54494.62 88888.00 2016-08-24 05:08:27.125 237 12686.90 128.50 54494.62 88888.00 2016-08-24 05:08:27.250 237 12686.77 128.47 54494.62 88888.00 2016-08-24 05:08:27.375 237 12686.83 128.53 54494.65 88888.00 2016-08-24 05:08:27.500 237 12686.88 128.50 54494.62 88888.00 2016-08-24 05:08:27.625 237 12686.88 128.53 54494.65 88888.00 2016-08-24 05:08:27.750 237 12686.85 128.50 54494.65 88888.00 2016-08-24 05:08:27.875 237 12686.90 128.53 54494.62 88888.00 2016-08-24 05:08:28.000 237 12686.92 128.55 54494.60 88888.00 2016-08-24 05:08:28.125 237 12686.90 128.50 54494.65 88888.00 2016-08-24 05:08:28.250 237 12686.80 128.50 54494.68 88888.00 2016-08-24 05:08:28.375 237 12686.83 128.53 54494.68 88888.00 2016-08-24 05:08:28.500 237 12686.83 128.50 54494.68 88888.00 2016-08-24 05:08:28.625 237 12686.80 128.55 54494.68 88888.00 2016-08-24 05:08:28.750 237 12686.77 128.53 54494.70 88888.00 2016-08-24 05:08:28.875 237 12686.80 128.53 54494.70 88888.00 2016-08-24 05:08:29.000 237 12686.77 128.47 54494.68 88888.00 2016-08-24 05:08:29.125 237 12686.75 128.50 54494.68 88888.00 2016-08-24 05:08:29.250 237 12686.70 128.53 54494.70 88888.00 2016-08-24 05:08:29.375 237 12686.70 128.50 54494.70 88888.00 2016-08-24 05:08:29.500 237 12686.75 128.47 54494.70 88888.00 2016-08-24 05:08:29.625 237 12686.75 128.47 54494.70 88888.00 2016-08-24 05:08:29.750 237 12686.80 128.50 54494.70 88888.00 2016-08-24 05:08:29.875 237 12686.85 128.47 54494.72 88888.00 2016-08-24 05:08:30.000 237 12686.95 128.47 54494.72 88888.00 2016-08-24 05:08:30.125 237 12686.98 128.47 54494.72 88888.00 2016-08-24 05:08:30.250 237 12686.90 128.47 54494.70 88888.00 2016-08-24 05:08:30.375 237 12686.90 128.53 54494.70 88888.00 2016-08-24 05:08:30.500 237 12686.88 128.55 54494.70 88888.00 2016-08-24 05:08:30.625 237 12686.85 128.55 54494.70 88888.00 2016-08-24 05:08:30.750 237 12686.83 128.55 54494.72 88888.00 2016-08-24 05:08:30.875 237 12686.88 128.53 54494.72 88888.00 2016-08-24 05:08:31.000 237 12686.85 128.50 54494.72 88888.00 2016-08-24 05:08:31.125 237 12686.90 128.50 54494.75 88888.00 2016-08-24 05:08:31.250 237 12686.88 128.50 54494.75 88888.00 2016-08-24 05:08:31.375 237 12686.92 128.47 54494.72 88888.00 2016-08-24 05:08:31.500 237 12686.85 128.50 54494.72 88888.00 2016-08-24 05:08:31.625 237 12686.80 128.50 54494.72 88888.00 2016-08-24 05:08:31.750 237 12686.85 128.50 54494.70 88888.00 2016-08-24 05:08:31.875 237 12686.88 128.50 54494.70 88888.00 2016-08-24 05:08:32.000 237 12686.88 128.50 54494.70 88888.00 2016-08-24 05:08:32.125 237 12686.88 128.50 54494.72 88888.00 2016-08-24 05:08:32.250 237 12686.85 128.47 54494.72 88888.00 2016-08-24 05:08:32.375 237 12686.85 128.47 54494.72 88888.00 2016-08-24 05:08:32.500 237 12686.88 128.50 54494.70 88888.00 2016-08-24 05:08:32.625 237 12686.90 128.50 54494.70 88888.00 2016-08-24 05:08:32.750 237 12686.92 128.53 54494.72 88888.00 2016-08-24 05:08:32.875 237 12686.95 128.50 54494.72 88888.00 2016-08-24 05:08:33.000 237 12686.85 128.50 54494.70 88888.00 2016-08-24 05:08:33.125 237 12686.83 128.55 54494.70 88888.00 2016-08-24 05:08:33.250 237 12686.90 128.53 54494.70 88888.00 2016-08-24 05:08:33.375 237 12687.05 128.53 54494.70 88888.00 2016-08-24 05:08:33.500 237 12687.05 128.50 54494.70 88888.00 2016-08-24 05:08:33.625 237 12687.02 128.50 54494.68 88888.00 2016-08-24 05:08:33.750 237 12687.02 128.50 54494.70 88888.00 2016-08-24 05:08:33.875 237 12687.08 128.50 54494.72 88888.00 2016-08-24 05:08:34.000 237 12687.12 128.47 54494.72 88888.00 2016-08-24 05:08:34.125 237 12687.12 128.53 54494.75 88888.00 2016-08-24 05:08:34.250 237 12687.10 128.55 54494.78 88888.00 2016-08-24 05:08:34.375 237 12687.15 128.57 54494.78 88888.00 2016-08-24 05:08:34.500 237 12687.12 128.57 54494.75 88888.00 2016-08-24 05:08:34.625 237 12687.15 128.57 54494.75 88888.00 2016-08-24 05:08:34.750 237 12687.17 128.60 54494.75 88888.00 2016-08-24 05:08:34.875 237 12687.15 128.60 54494.72 88888.00 2016-08-24 05:08:35.000 237 12687.15 128.57 54494.72 88888.00 2016-08-24 05:08:35.125 237 12687.17 128.55 54494.72 88888.00 2016-08-24 05:08:35.250 237 12687.20 128.55 54494.72 88888.00 2016-08-24 05:08:35.375 237 12687.20 128.60 54494.72 88888.00 2016-08-24 05:08:35.500 237 12687.17 128.60 54494.72 88888.00 2016-08-24 05:08:35.625 237 12687.17 128.62 54494.70 88888.00 2016-08-24 05:08:35.750 237 12687.23 128.60 54494.68 88888.00 2016-08-24 05:08:35.875 237 12687.25 128.60 54494.68 88888.00 2016-08-24 05:08:36.000 237 12687.33 128.60 54494.68 88888.00 2016-08-24 05:08:36.125 237 12687.38 128.60 54494.68 88888.00 2016-08-24 05:08:36.250 237 12687.35 128.62 54494.70 88888.00 2016-08-24 05:08:36.375 237 12687.40 128.60 54494.72 88888.00 2016-08-24 05:08:36.500 237 12687.42 128.62 54494.68 88888.00 2016-08-24 05:08:36.625 237 12687.48 128.62 54494.68 88888.00 2016-08-24 05:08:36.750 237 12687.52 128.65 54494.70 88888.00 2016-08-24 05:08:36.875 237 12687.58 128.62 54494.70 88888.00 2016-08-24 05:08:37.000 237 12687.60 128.60 54494.70 88888.00 2016-08-24 05:08:37.125 237 12687.62 128.65 54494.70 88888.00 2016-08-24 05:08:37.250 237 12687.62 128.65 54494.68 88888.00 2016-08-24 05:08:37.375 237 12687.70 128.65 54494.68 88888.00 2016-08-24 05:08:37.500 237 12687.65 128.65 54494.68 88888.00 2016-08-24 05:08:37.625 237 12687.73 128.72 54494.68 88888.00 2016-08-24 05:08:37.750 237 12687.77 128.72 54494.65 88888.00 2016-08-24 05:08:37.875 237 12687.80 128.70 54494.65 88888.00 2016-08-24 05:08:38.000 237 12687.88 128.70 54494.62 88888.00 2016-08-24 05:08:38.125 237 12687.85 128.75 54494.65 88888.00 2016-08-24 05:08:38.250 237 12687.80 128.75 54494.65 88888.00 2016-08-24 05:08:38.375 237 12687.88 128.75 54494.65 88888.00 2016-08-24 05:08:38.500 237 12687.92 128.78 54494.62 88888.00 2016-08-24 05:08:38.625 237 12687.95 128.78 54494.62 88888.00 2016-08-24 05:08:38.750 237 12688.05 128.78 54494.62 88888.00 2016-08-24 05:08:38.875 237 12688.05 128.80 54494.62 88888.00 2016-08-24 05:08:39.000 237 12688.10 128.80 54494.60 88888.00 2016-08-24 05:08:39.125 237 12688.12 128.80 54494.62 88888.00 2016-08-24 05:08:39.250 237 12688.15 128.82 54494.62 88888.00 2016-08-24 05:08:39.375 237 12688.20 128.82 54494.62 88888.00 2016-08-24 05:08:39.500 237 12688.23 128.88 54494.62 88888.00 2016-08-24 05:08:39.625 237 12688.23 128.85 54494.60 88888.00 2016-08-24 05:08:39.750 237 12688.27 128.88 54494.60 88888.00 2016-08-24 05:08:39.875 237 12688.33 128.93 54494.57 88888.00 2016-08-24 05:08:40.000 237 12688.40 128.90 54494.57 88888.00 2016-08-24 05:08:40.125 237 12688.40 128.88 54494.57 88888.00 2016-08-24 05:08:40.250 237 12688.38 128.90 54494.57 88888.00 2016-08-24 05:08:40.375 237 12688.40 128.90 54494.60 88888.00 2016-08-24 05:08:40.500 237 12688.45 128.95 54494.57 88888.00 2016-08-24 05:08:40.625 237 12688.50 128.93 54494.55 88888.00 2016-08-24 05:08:40.750 237 12688.52 128.97 54494.55 88888.00 2016-08-24 05:08:40.875 237 12688.60 128.95 54494.55 88888.00 2016-08-24 05:08:41.000 237 12688.60 128.93 54494.53 88888.00 2016-08-24 05:08:41.125 237 12688.55 128.95 54494.53 88888.00 2016-08-24 05:08:41.250 237 12688.58 128.95 54494.53 88888.00 2016-08-24 05:08:41.375 237 12688.62 128.97 54494.53 88888.00 2016-08-24 05:08:41.500 237 12688.73 129.00 54494.53 88888.00 2016-08-24 05:08:41.625 237 12688.80 129.05 54494.53 88888.00 2016-08-24 05:08:41.750 237 12688.85 129.00 54494.50 88888.00 2016-08-24 05:08:41.875 237 12688.85 128.97 54494.50 88888.00 2016-08-24 05:08:42.000 237 12688.85 128.97 54494.47 88888.00 2016-08-24 05:08:42.125 237 12688.90 128.97 54494.50 88888.00 2016-08-24 05:08:42.250 237 12688.98 129.00 54494.47 88888.00 2016-08-24 05:08:42.375 237 12689.02 129.03 54494.50 88888.00 2016-08-24 05:08:42.500 237 12689.02 129.00 54494.47 88888.00 2016-08-24 05:08:42.625 237 12689.08 128.95 54494.47 88888.00 2016-08-24 05:08:42.750 237 12689.10 129.00 54494.47 88888.00 2016-08-24 05:08:42.875 237 12689.10 129.00 54494.50 88888.00 2016-08-24 05:08:43.000 237 12689.10 128.97 54494.50 88888.00 2016-08-24 05:08:43.125 237 12689.15 128.97 54494.50 88888.00 2016-08-24 05:08:43.250 237 12689.15 129.05 54494.50 88888.00 2016-08-24 05:08:43.375 237 12689.25 129.03 54494.47 88888.00 2016-08-24 05:08:43.500 237 12689.33 129.00 54494.45 88888.00 2016-08-24 05:08:43.625 237 12689.35 128.97 54494.45 88888.00 2016-08-24 05:08:43.750 237 12689.38 128.97 54494.45 88888.00 2016-08-24 05:08:43.875 237 12689.40 129.00 54494.45 88888.00 2016-08-24 05:08:44.000 237 12689.40 129.03 54494.45 88888.00 2016-08-24 05:08:44.125 237 12689.45 129.00 54494.45 88888.00 2016-08-24 05:08:44.250 237 12689.52 129.03 54494.47 88888.00 2016-08-24 05:08:44.375 237 12689.58 129.00 54494.47 88888.00 2016-08-24 05:08:44.500 237 12689.60 129.03 54494.47 88888.00 2016-08-24 05:08:44.625 237 12689.60 129.03 54494.50 88888.00 2016-08-24 05:08:44.750 237 12689.65 129.03 54494.47 88888.00 2016-08-24 05:08:44.875 237 12689.67 129.03 54494.47 88888.00 2016-08-24 05:08:45.000 237 12689.65 129.03 54494.45 88888.00 2016-08-24 05:08:45.125 237 12689.70 129.03 54494.47 88888.00 2016-08-24 05:08:45.250 237 12689.73 128.95 54494.45 88888.00 2016-08-24 05:08:45.375 237 12689.83 128.97 54494.45 88888.00 2016-08-24 05:08:45.500 237 12689.88 128.97 54494.45 88888.00 2016-08-24 05:08:45.625 237 12689.92 129.00 54494.45 88888.00 2016-08-24 05:08:45.750 237 12689.90 129.03 54494.47 88888.00 2016-08-24 05:08:45.875 237 12689.88 128.97 54494.47 88888.00 2016-08-24 05:08:46.000 237 12689.98 128.97 54494.45 88888.00 2016-08-24 05:08:46.125 237 12689.98 128.97 54494.47 88888.00 2016-08-24 05:08:46.250 237 12689.90 128.97 54494.50 88888.00 2016-08-24 05:08:46.375 237 12689.95 129.00 54494.50 88888.00 2016-08-24 05:08:46.500 237 12689.98 128.95 54494.50 88888.00 2016-08-24 05:08:46.625 237 12690.02 128.97 54494.50 88888.00 2016-08-24 05:08:46.750 237 12690.12 129.00 54494.50 88888.00 2016-08-24 05:08:46.875 237 12690.15 128.97 54494.50 88888.00 2016-08-24 05:08:47.000 237 12690.15 128.95 54494.50 88888.00 2016-08-24 05:08:47.125 237 12690.15 128.97 54494.53 88888.00 2016-08-24 05:08:47.250 237 12690.17 128.95 54494.50 88888.00 2016-08-24 05:08:47.375 237 12690.23 128.97 54494.50 88888.00 2016-08-24 05:08:47.500 237 12690.27 129.00 54494.50 88888.00 2016-08-24 05:08:47.625 237 12690.27 129.00 54494.53 88888.00 2016-08-24 05:08:47.750 237 12690.25 129.00 54494.50 88888.00 2016-08-24 05:08:47.875 237 12690.30 129.00 54494.47 88888.00 2016-08-24 05:08:48.000 237 12690.33 128.97 54494.47 88888.00 2016-08-24 05:08:48.125 237 12690.35 128.95 54494.50 88888.00 2016-08-24 05:08:48.250 237 12690.38 128.95 54494.55 88888.00 2016-08-24 05:08:48.375 237 12690.45 128.95 54494.55 88888.00 2016-08-24 05:08:48.500 237 12690.48 128.93 54494.50 88888.00 2016-08-24 05:08:48.625 237 12690.48 128.93 54494.50 88888.00 2016-08-24 05:08:48.750 237 12690.58 128.93 54494.50 88888.00 2016-08-24 05:08:48.875 237 12690.60 128.95 54494.47 88888.00 2016-08-24 05:08:49.000 237 12690.50 128.93 54494.50 88888.00 2016-08-24 05:08:49.125 237 12690.48 128.95 54494.53 88888.00 2016-08-24 05:08:49.250 237 12690.48 128.93 54494.53 88888.00 2016-08-24 05:08:49.375 237 12690.60 128.93 54494.53 88888.00 2016-08-24 05:08:49.500 237 12690.65 128.95 54494.50 88888.00 2016-08-24 05:08:49.625 237 12690.67 128.95 54494.53 88888.00 2016-08-24 05:08:49.750 237 12690.70 128.93 54494.53 88888.00 2016-08-24 05:08:49.875 237 12690.67 128.90 54494.53 88888.00 2016-08-24 05:08:50.000 237 12690.67 128.90 54494.53 88888.00 2016-08-24 05:08:50.125 237 12690.67 128.93 54494.53 88888.00 2016-08-24 05:08:50.250 237 12690.67 128.93 54494.55 88888.00 2016-08-24 05:08:50.375 237 12690.75 128.95 54494.55 88888.00 2016-08-24 05:08:50.500 237 12690.75 128.95 54494.55 88888.00 2016-08-24 05:08:50.625 237 12690.77 128.93 54494.55 88888.00 2016-08-24 05:08:50.750 237 12690.77 128.95 54494.55 88888.00 2016-08-24 05:08:50.875 237 12690.77 128.97 54494.57 88888.00 2016-08-24 05:08:51.000 237 12690.83 128.97 54494.55 88888.00 2016-08-24 05:08:51.125 237 12690.90 128.95 54494.57 88888.00 2016-08-24 05:08:51.250 237 12690.98 128.97 54494.62 88888.00 2016-08-24 05:08:51.375 237 12691.05 128.97 54494.65 88888.00 2016-08-24 05:08:51.500 237 12691.05 128.95 54494.62 88888.00 2016-08-24 05:08:51.625 237 12691.05 128.97 54494.62 88888.00 2016-08-24 05:08:51.750 237 12691.10 128.97 54494.60 88888.00 2016-08-24 05:08:51.875 237 12691.08 128.97 54494.62 88888.00 2016-08-24 05:08:52.000 237 12691.08 128.97 54494.62 88888.00 2016-08-24 05:08:52.125 237 12691.08 128.97 54494.62 88888.00 2016-08-24 05:08:52.250 237 12691.08 128.95 54494.62 88888.00 2016-08-24 05:08:52.375 237 12691.12 128.95 54494.65 88888.00 2016-08-24 05:08:52.500 237 12691.15 128.95 54494.65 88888.00 2016-08-24 05:08:52.625 237 12691.17 128.95 54494.68 88888.00 2016-08-24 05:08:52.750 237 12691.25 129.00 54494.68 88888.00 2016-08-24 05:08:52.875 237 12691.25 128.97 54494.65 88888.00 2016-08-24 05:08:53.000 237 12691.23 128.97 54494.65 88888.00 2016-08-24 05:08:53.125 237 12691.27 129.00 54494.70 88888.00 2016-08-24 05:08:53.250 237 12691.27 129.00 54494.72 88888.00 2016-08-24 05:08:53.375 237 12691.30 129.03 54494.70 88888.00 2016-08-24 05:08:53.500 237 12691.33 129.03 54494.68 88888.00 2016-08-24 05:08:53.625 237 12691.33 129.00 54494.68 88888.00 2016-08-24 05:08:53.750 237 12691.35 129.03 54494.70 88888.00 2016-08-24 05:08:53.875 237 12691.35 129.05 54494.70 88888.00 2016-08-24 05:08:54.000 237 12691.33 129.05 54494.70 88888.00 2016-08-24 05:08:54.125 237 12691.42 129.05 54494.75 88888.00 2016-08-24 05:08:54.250 237 12691.40 129.03 54494.75 88888.00 2016-08-24 05:08:54.375 237 12691.40 129.07 54494.75 88888.00 2016-08-24 05:08:54.500 237 12691.45 129.10 54494.78 88888.00 2016-08-24 05:08:54.625 237 12691.50 129.07 54494.75 88888.00 2016-08-24 05:08:54.750 237 12691.50 129.05 54494.75 88888.00 2016-08-24 05:08:54.875 237 12691.52 129.05 54494.78 88888.00 2016-08-24 05:08:55.000 237 12691.55 129.10 54494.78 88888.00 2016-08-24 05:08:55.125 237 12691.58 129.10 54494.80 88888.00 2016-08-24 05:08:55.250 237 12691.60 129.07 54494.80 88888.00 2016-08-24 05:08:55.375 237 12691.60 129.10 54494.80 88888.00 2016-08-24 05:08:55.500 237 12691.58 129.12 54494.80 88888.00 2016-08-24 05:08:55.625 237 12691.60 129.12 54494.80 88888.00 2016-08-24 05:08:55.750 237 12691.65 129.15 54494.80 88888.00 2016-08-24 05:08:55.875 237 12691.70 129.12 54494.80 88888.00 2016-08-24 05:08:56.000 237 12691.73 129.12 54494.80 88888.00 2016-08-24 05:08:56.125 237 12691.75 129.15 54494.82 88888.00 2016-08-24 05:08:56.250 237 12691.73 129.18 54494.82 88888.00 2016-08-24 05:08:56.375 237 12691.77 129.20 54494.88 88888.00 2016-08-24 05:08:56.500 237 12691.80 129.18 54494.88 88888.00 2016-08-24 05:08:56.625 237 12691.80 129.20 54494.85 88888.00 2016-08-24 05:08:56.750 237 12691.80 129.20 54494.85 88888.00 2016-08-24 05:08:56.875 237 12691.80 129.25 54494.85 88888.00 2016-08-24 05:08:57.000 237 12691.83 129.25 54494.85 88888.00 2016-08-24 05:08:57.125 237 12691.90 129.25 54494.88 88888.00 2016-08-24 05:08:57.250 237 12691.98 129.25 54494.85 88888.00 2016-08-24 05:08:57.375 237 12692.02 129.30 54494.88 88888.00 2016-08-24 05:08:57.500 237 12692.02 129.30 54494.85 88888.00 2016-08-24 05:08:57.625 237 12692.08 129.38 54494.85 88888.00 2016-08-24 05:08:57.750 237 12692.15 129.40 54494.88 88888.00 2016-08-24 05:08:57.875 237 12692.17 129.43 54494.88 88888.00 2016-08-24 05:08:58.000 237 12692.17 129.43 54494.88 88888.00 2016-08-24 05:08:58.125 237 12692.17 129.45 54494.88 88888.00 2016-08-24 05:08:58.250 237 12692.20 129.45 54494.90 88888.00 2016-08-24 05:08:58.375 237 12692.25 129.47 54494.88 88888.00 2016-08-24 05:08:58.500 237 12692.25 129.53 54494.88 88888.00 2016-08-24 05:08:58.625 237 12692.30 129.60 54494.90 88888.00 2016-08-24 05:08:58.750 237 12692.35 129.60 54494.93 88888.00 2016-08-24 05:08:58.875 237 12692.38 129.57 54494.90 88888.00 2016-08-24 05:08:59.000 237 12692.42 129.57 54494.90 88888.00 2016-08-24 05:08:59.125 237 12692.42 129.60 54494.95 88888.00 2016-08-24 05:08:59.250 237 12692.48 129.60 54494.95 88888.00 2016-08-24 05:08:59.375 237 12692.52 129.57 54494.95 88888.00 2016-08-24 05:08:59.500 237 12692.58 129.60 54494.93 88888.00 2016-08-24 05:08:59.625 237 12692.62 129.65 54494.95 88888.00 2016-08-24 05:08:59.750 237 12692.62 129.65 54494.97 88888.00 2016-08-24 05:08:59.875 237 12692.65 129.65 54494.97 88888.00 2016-08-24 05:09:00.000 237 12692.70 129.68 54494.93 88888.00 2016-08-24 05:09:00.125 237 12692.67 129.68 54494.97 88888.00 2016-08-24 05:09:00.250 237 12692.70 129.68 54495.00 88888.00 2016-08-24 05:09:00.375 237 12692.77 129.70 54495.00 88888.00 2016-08-24 05:09:00.500 237 12692.77 129.70 54495.00 88888.00 2016-08-24 05:09:00.625 237 12692.77 129.70 54495.03 88888.00 2016-08-24 05:09:00.750 237 12692.80 129.68 54495.03 88888.00 2016-08-24 05:09:00.875 237 12692.75 129.65 54495.05 88888.00 2016-08-24 05:09:01.000 237 12692.80 129.68 54495.05 88888.00 2016-08-24 05:09:01.125 237 12692.85 129.68 54495.07 88888.00 2016-08-24 05:09:01.250 237 12692.88 129.68 54495.07 88888.00 2016-08-24 05:09:01.375 237 12692.90 129.65 54495.07 88888.00 2016-08-24 05:09:01.500 237 12692.92 129.65 54495.10 88888.00 2016-08-24 05:09:01.625 237 12692.95 129.65 54495.12 88888.00 2016-08-24 05:09:01.750 237 12692.98 129.68 54495.10 88888.00 2016-08-24 05:09:01.875 237 12693.00 129.65 54495.12 88888.00 2016-08-24 05:09:02.000 237 12693.00 129.62 54495.12 88888.00 2016-08-24 05:09:02.125 237 12693.02 129.62 54495.15 88888.00 2016-08-24 05:09:02.250 237 12693.05 129.65 54495.18 88888.00 2016-08-24 05:09:02.375 237 12693.08 129.68 54495.18 88888.00 2016-08-24 05:09:02.500 237 12693.08 129.70 54495.18 88888.00 2016-08-24 05:09:02.625 237 12693.02 129.70 54495.20 88888.00 2016-08-24 05:09:02.750 237 12692.98 129.70 54495.18 88888.00 2016-08-24 05:09:02.875 237 12693.00 129.68 54495.18 88888.00 2016-08-24 05:09:03.000 237 12693.08 129.68 54495.18 88888.00 2016-08-24 05:09:03.125 237 12693.05 129.70 54495.20 88888.00 2016-08-24 05:09:03.250 237 12693.00 129.68 54495.22 88888.00 2016-08-24 05:09:03.375 237 12693.08 129.68 54495.22 88888.00 2016-08-24 05:09:03.500 237 12693.12 129.65 54495.25 88888.00 2016-08-24 05:09:03.625 237 12693.12 129.65 54495.25 88888.00 2016-08-24 05:09:03.750 237 12693.17 129.62 54495.22 88888.00 2016-08-24 05:09:03.875 237 12693.15 129.65 54495.28 88888.00 2016-08-24 05:09:04.000 237 12693.15 129.60 54495.28 88888.00 2016-08-24 05:09:04.125 237 12693.20 129.60 54495.25 88888.00 2016-08-24 05:09:04.250 237 12693.25 129.60 54495.32 88888.00 2016-08-24 05:09:04.375 237 12693.25 129.60 54495.30 88888.00 2016-08-24 05:09:04.500 237 12693.20 129.60 54495.30 88888.00 2016-08-24 05:09:04.625 237 12693.23 129.57 54495.30 88888.00 2016-08-24 05:09:04.750 237 12693.25 129.60 54495.32 88888.00 2016-08-24 05:09:04.875 237 12693.23 129.60 54495.32 88888.00 2016-08-24 05:09:05.000 237 12693.17 129.60 54495.35 88888.00 2016-08-24 05:09:05.125 237 12693.17 129.60 54495.38 88888.00 2016-08-24 05:09:05.250 237 12693.17 129.60 54495.38 88888.00 2016-08-24 05:09:05.375 237 12693.25 129.62 54495.40 88888.00 2016-08-24 05:09:05.500 237 12693.20 129.60 54495.40 88888.00 2016-08-24 05:09:05.625 237 12693.23 129.57 54495.43 88888.00 2016-08-24 05:09:05.750 237 12693.27 129.55 54495.45 88888.00 2016-08-24 05:09:05.875 237 12693.33 129.55 54495.45 88888.00 2016-08-24 05:09:06.000 237 12693.33 129.55 54495.43 88888.00 2016-08-24 05:09:06.125 237 12693.35 129.57 54495.45 88888.00 2016-08-24 05:09:06.250 237 12693.33 129.57 54495.47 88888.00 2016-08-24 05:09:06.375 237 12693.30 129.57 54495.50 88888.00 2016-08-24 05:09:06.500 237 12693.27 129.55 54495.50 88888.00 2016-08-24 05:09:06.625 237 12693.33 129.55 54495.53 88888.00 2016-08-24 05:09:06.750 237 12693.33 129.60 54495.53 88888.00 2016-08-24 05:09:06.875 237 12693.30 129.60 54495.57 88888.00 2016-08-24 05:09:07.000 237 12693.25 129.57 54495.57 88888.00 2016-08-24 05:09:07.125 237 12693.27 129.60 54495.60 88888.00 2016-08-24 05:09:07.250 237 12693.35 129.57 54495.60 88888.00 2016-08-24 05:09:07.375 237 12693.38 129.57 54495.65 88888.00 2016-08-24 05:09:07.500 237 12693.33 129.60 54495.65 88888.00 2016-08-24 05:09:07.625 237 12693.30 129.60 54495.65 88888.00 2016-08-24 05:09:07.750 237 12693.35 129.57 54495.65 88888.00 2016-08-24 05:09:07.875 237 12693.40 129.57 54495.68 88888.00 2016-08-24 05:09:08.000 237 12693.35 129.57 54495.70 88888.00 2016-08-24 05:09:08.125 237 12693.27 129.55 54495.72 88888.00 2016-08-24 05:09:08.250 237 12693.25 129.53 54495.75 88888.00 2016-08-24 05:09:08.375 237 12693.33 129.53 54495.75 88888.00 2016-08-24 05:09:08.500 237 12693.27 129.53 54495.75 88888.00 2016-08-24 05:09:08.625 237 12693.25 129.53 54495.78 88888.00 2016-08-24 05:09:08.750 237 12693.30 129.55 54495.80 88888.00 2016-08-24 05:09:08.875 237 12693.33 129.57 54495.80 88888.00 2016-08-24 05:09:09.000 237 12693.30 129.53 54495.82 88888.00 2016-08-24 05:09:09.125 237 12693.27 129.53 54495.82 88888.00 2016-08-24 05:09:09.250 237 12693.20 129.53 54495.85 88888.00 2016-08-24 05:09:09.375 237 12693.20 129.53 54495.88 88888.00 2016-08-24 05:09:09.500 237 12693.23 129.55 54495.88 88888.00 2016-08-24 05:09:09.625 237 12693.23 129.57 54495.90 88888.00 2016-08-24 05:09:09.750 237 12693.20 129.57 54495.95 88888.00 2016-08-24 05:09:09.875 237 12693.23 129.57 54495.93 88888.00 2016-08-24 05:09:10.000 237 12693.25 129.57 54495.93 88888.00 2016-08-24 05:09:10.125 237 12693.23 129.57 54495.95 88888.00 2016-08-24 05:09:10.250 237 12693.20 129.60 54495.97 88888.00 2016-08-24 05:09:10.375 237 12693.25 129.60 54496.00 88888.00 2016-08-24 05:09:10.500 237 12693.27 129.62 54496.00 88888.00 2016-08-24 05:09:10.625 237 12693.27 129.60 54496.03 88888.00 2016-08-24 05:09:10.750 237 12693.25 129.57 54496.03 88888.00 2016-08-24 05:09:10.875 237 12693.25 129.57 54496.05 88888.00 2016-08-24 05:09:11.000 237 12693.27 129.60 54496.07 88888.00 2016-08-24 05:09:11.125 237 12693.27 129.62 54496.07 88888.00 2016-08-24 05:09:11.250 237 12693.27 129.60 54496.07 88888.00 2016-08-24 05:09:11.375 237 12693.25 129.57 54496.10 88888.00 2016-08-24 05:09:11.500 237 12693.25 129.57 54496.10 88888.00 2016-08-24 05:09:11.625 237 12693.30 129.60 54496.12 88888.00 2016-08-24 05:09:11.750 237 12693.33 129.60 54496.15 88888.00 2016-08-24 05:09:11.875 237 12693.25 129.60 54496.18 88888.00 2016-08-24 05:09:12.000 237 12693.20 129.57 54496.15 88888.00 2016-08-24 05:09:12.125 237 12693.12 129.57 54496.18 88888.00 2016-08-24 05:09:12.250 237 12693.12 129.62 54496.20 88888.00 2016-08-24 05:09:12.375 237 12693.17 129.60 54496.22 88888.00 2016-08-24 05:09:12.500 237 12693.17 129.62 54496.25 88888.00 2016-08-24 05:09:12.625 237 12693.23 129.65 54496.22 88888.00 2016-08-24 05:09:12.750 237 12693.17 129.62 54496.22 88888.00 2016-08-24 05:09:12.875 237 12693.15 129.65 54496.25 88888.00 2016-08-24 05:09:13.000 237 12693.17 129.65 54496.25 88888.00 2016-08-24 05:09:13.125 237 12693.23 129.65 54496.30 88888.00 2016-08-24 05:09:13.250 237 12693.20 129.65 54496.32 88888.00 2016-08-24 05:09:13.375 237 12693.17 129.65 54496.32 88888.00 2016-08-24 05:09:13.500 237 12693.15 129.68 54496.32 88888.00 2016-08-24 05:09:13.625 237 12693.17 129.65 54496.38 88888.00 2016-08-24 05:09:13.750 237 12693.20 129.65 54496.38 88888.00 2016-08-24 05:09:13.875 237 12693.17 129.65 54496.38 88888.00 2016-08-24 05:09:14.000 237 12693.17 129.65 54496.38 88888.00 2016-08-24 05:09:14.125 237 12693.15 129.65 54496.43 88888.00 2016-08-24 05:09:14.250 237 12693.10 129.65 54496.43 88888.00 2016-08-24 05:09:14.375 237 12693.08 129.65 54496.43 88888.00 2016-08-24 05:09:14.500 237 12693.08 129.65 54496.47 88888.00 2016-08-24 05:09:14.625 237 12693.02 129.62 54496.45 88888.00 2016-08-24 05:09:14.750 237 12693.02 129.65 54496.53 88888.00 2016-08-24 05:09:14.875 237 12693.05 129.68 54496.55 88888.00 2016-08-24 05:09:15.000 237 12693.05 129.68 54496.57 88888.00 2016-08-24 05:09:15.125 237 12693.02 129.68 54496.60 88888.00 2016-08-24 05:09:15.250 237 12693.00 129.68 54496.60 88888.00 2016-08-24 05:09:15.375 237 12693.05 129.70 54496.62 88888.00 2016-08-24 05:09:15.500 237 12693.08 129.70 54496.62 88888.00 2016-08-24 05:09:15.625 237 12693.12 129.68 54496.62 88888.00 2016-08-24 05:09:15.750 237 12693.05 129.68 54496.60 88888.00 2016-08-24 05:09:15.875 237 12693.02 129.68 54496.65 88888.00 2016-08-24 05:09:16.000 237 12693.05 129.68 54496.68 88888.00 2016-08-24 05:09:16.125 237 12693.02 129.68 54496.68 88888.00 2016-08-24 05:09:16.250 237 12692.98 129.68 54496.68 88888.00 2016-08-24 05:09:16.375 237 12692.95 129.68 54496.70 88888.00 2016-08-24 05:09:16.500 237 12692.95 129.65 54496.75 88888.00 2016-08-24 05:09:16.625 237 12692.95 129.68 54496.78 88888.00 2016-08-24 05:09:16.750 237 12692.95 129.65 54496.80 88888.00 2016-08-24 05:09:16.875 237 12692.95 129.68 54496.80 88888.00 2016-08-24 05:09:17.000 237 12693.00 129.70 54496.80 88888.00 2016-08-24 05:09:17.125 237 12693.05 129.70 54496.80 88888.00 2016-08-24 05:09:17.250 237 12693.02 129.70 54496.82 88888.00 2016-08-24 05:09:17.375 237 12693.02 129.72 54496.85 88888.00 2016-08-24 05:09:17.500 237 12693.02 129.72 54496.88 88888.00 2016-08-24 05:09:17.625 237 12693.00 129.72 54496.88 88888.00 2016-08-24 05:09:17.750 237 12692.95 129.70 54496.93 88888.00 2016-08-24 05:09:17.875 237 12692.92 129.68 54496.95 88888.00 2016-08-24 05:09:18.000 237 12692.98 129.70 54496.95 88888.00 2016-08-24 05:09:18.125 237 12692.98 129.72 54496.95 88888.00 2016-08-24 05:09:18.250 237 12692.95 129.72 54496.95 88888.00 2016-08-24 05:09:18.375 237 12692.92 129.70 54497.00 88888.00 2016-08-24 05:09:18.500 237 12692.85 129.72 54496.97 88888.00 2016-08-24 05:09:18.625 237 12692.83 129.72 54497.03 88888.00 2016-08-24 05:09:18.750 237 12692.85 129.72 54497.05 88888.00 2016-08-24 05:09:18.875 237 12692.85 129.70 54497.03 88888.00 2016-08-24 05:09:19.000 237 12692.85 129.72 54497.05 88888.00 2016-08-24 05:09:19.125 237 12692.80 129.72 54497.10 88888.00 2016-08-24 05:09:19.250 237 12692.77 129.70 54497.15 88888.00 2016-08-24 05:09:19.375 237 12692.83 129.72 54497.12 88888.00 2016-08-24 05:09:19.500 237 12692.85 129.75 54497.10 88888.00 2016-08-24 05:09:19.625 237 12692.88 129.78 54497.12 88888.00 2016-08-24 05:09:19.750 237 12692.88 129.80 54497.15 88888.00 2016-08-24 05:09:19.875 237 12692.83 129.78 54497.18 88888.00 2016-08-24 05:09:20.000 237 12692.80 129.75 54497.15 88888.00 2016-08-24 05:09:20.125 237 12692.73 129.78 54497.18 88888.00 2016-08-24 05:09:20.250 237 12692.67 129.72 54497.20 88888.00 2016-08-24 05:09:20.375 237 12692.70 129.78 54497.20 88888.00 2016-08-24 05:09:20.500 237 12692.73 129.80 54497.22 88888.00 2016-08-24 05:09:20.625 237 12692.70 129.75 54497.22 88888.00 2016-08-24 05:09:20.750 237 12692.75 129.78 54497.28 88888.00 2016-08-24 05:09:20.875 237 12692.73 129.80 54497.30 88888.00 2016-08-24 05:09:21.000 237 12692.73 129.80 54497.30 88888.00 2016-08-24 05:09:21.125 237 12692.67 129.78 54497.30 88888.00 2016-08-24 05:09:21.250 237 12692.62 129.75 54497.32 88888.00 2016-08-24 05:09:21.375 237 12692.70 129.80 54497.35 88888.00 2016-08-24 05:09:21.500 237 12692.70 129.82 54497.38 88888.00 2016-08-24 05:09:21.625 237 12692.67 129.85 54497.38 88888.00 2016-08-24 05:09:21.750 237 12692.70 129.80 54497.40 88888.00 2016-08-24 05:09:21.875 237 12692.67 129.80 54497.43 88888.00 2016-08-24 05:09:22.000 237 12692.67 129.80 54497.43 88888.00 2016-08-24 05:09:22.125 237 12692.62 129.80 54497.45 88888.00 2016-08-24 05:09:22.250 237 12692.60 129.82 54497.53 88888.00 2016-08-24 05:09:22.375 237 12692.58 129.82 54497.50 88888.00 2016-08-24 05:09:22.500 237 12692.58 129.82 54497.50 88888.00 2016-08-24 05:09:22.625 237 12692.52 129.82 54497.53 88888.00 2016-08-24 05:09:22.750 237 12692.50 129.82 54497.55 88888.00 2016-08-24 05:09:22.875 237 12692.48 129.82 54497.55 88888.00 2016-08-24 05:09:23.000 237 12692.48 129.82 54497.55 88888.00 2016-08-24 05:09:23.125 237 12692.50 129.82 54497.55 88888.00 2016-08-24 05:09:23.250 237 12692.50 129.80 54497.57 88888.00 2016-08-24 05:09:23.375 237 12692.55 129.80 54497.62 88888.00 2016-08-24 05:09:23.500 237 12692.55 129.80 54497.62 88888.00 2016-08-24 05:09:23.625 237 12692.58 129.80 54497.60 88888.00 2016-08-24 05:09:23.750 237 12692.52 129.80 54497.60 88888.00 2016-08-24 05:09:23.875 237 12692.45 129.78 54497.65 88888.00 2016-08-24 05:09:24.000 237 12692.45 129.75 54497.65 88888.00 2016-08-24 05:09:24.125 237 12692.50 129.72 54497.65 88888.00 2016-08-24 05:09:24.250 237 12692.50 129.72 54497.68 88888.00 2016-08-24 05:09:24.375 237 12692.50 129.72 54497.68 88888.00 2016-08-24 05:09:24.500 237 12692.40 129.75 54497.70 88888.00 2016-08-24 05:09:24.625 237 12692.45 129.80 54497.72 88888.00 2016-08-24 05:09:24.750 237 12692.48 129.80 54497.75 88888.00 2016-08-24 05:09:24.875 237 12692.42 129.78 54497.78 88888.00 2016-08-24 05:09:25.000 237 12692.35 129.75 54497.75 88888.00 2016-08-24 05:09:25.125 237 12692.40 129.75 54497.78 88888.00 2016-08-24 05:09:25.250 237 12692.35 129.75 54497.80 88888.00 2016-08-24 05:09:25.375 237 12692.40 129.75 54497.78 88888.00 2016-08-24 05:09:25.500 237 12692.38 129.72 54497.80 88888.00 2016-08-24 05:09:25.625 237 12692.30 129.75 54497.85 88888.00 2016-08-24 05:09:25.750 237 12692.25 129.75 54497.88 88888.00 2016-08-24 05:09:25.875 237 12692.17 129.75 54497.88 88888.00 2016-08-24 05:09:26.000 237 12692.17 129.75 54497.88 88888.00 2016-08-24 05:09:26.125 237 12692.15 129.72 54497.93 88888.00 2016-08-24 05:09:26.250 237 12692.15 129.70 54497.93 88888.00 2016-08-24 05:09:26.375 237 12692.20 129.72 54497.97 88888.00 2016-08-24 05:09:26.500 237 12692.20 129.72 54497.95 88888.00 2016-08-24 05:09:26.625 237 12692.15 129.75 54497.97 88888.00 2016-08-24 05:09:26.750 237 12692.17 129.70 54497.97 88888.00 2016-08-24 05:09:26.875 237 12692.10 129.68 54497.97 88888.00 2016-08-24 05:09:27.000 237 12692.12 129.68 54498.03 88888.00 2016-08-24 05:09:27.125 237 12692.12 129.70 54498.03 88888.00 2016-08-24 05:09:27.250 237 12692.12 129.72 54498.03 88888.00 2016-08-24 05:09:27.375 237 12692.15 129.75 54498.05 88888.00 2016-08-24 05:09:27.500 237 12692.12 129.72 54498.07 88888.00 2016-08-24 05:09:27.625 237 12692.10 129.72 54498.10 88888.00 2016-08-24 05:09:27.750 237 12692.08 129.72 54498.12 88888.00 2016-08-24 05:09:27.875 237 12692.02 129.70 54498.12 88888.00 2016-08-24 05:09:28.000 237 12692.02 129.72 54498.10 88888.00 2016-08-24 05:09:28.125 237 12692.05 129.75 54498.10 88888.00 2016-08-24 05:09:28.250 237 12692.02 129.75 54498.12 88888.00 2016-08-24 05:09:28.375 237 12692.00 129.78 54498.15 88888.00 2016-08-24 05:09:28.500 237 12692.02 129.78 54498.18 88888.00 2016-08-24 05:09:28.625 237 12692.02 129.78 54498.22 88888.00 2016-08-24 05:09:28.750 237 12692.02 129.78 54498.25 88888.00 2016-08-24 05:09:28.875 237 12692.00 129.78 54498.22 88888.00 2016-08-24 05:09:29.000 237 12691.92 129.75 54498.22 88888.00 2016-08-24 05:09:29.125 237 12691.90 129.78 54498.28 88888.00 2016-08-24 05:09:29.250 237 12691.92 129.75 54498.32 88888.00 2016-08-24 05:09:29.375 237 12692.00 129.72 54498.32 88888.00 2016-08-24 05:09:29.500 237 12691.98 129.75 54498.32 88888.00 2016-08-24 05:09:29.625 237 12691.92 129.75 54498.32 88888.00 2016-08-24 05:09:29.750 237 12691.88 129.75 54498.32 88888.00 2016-08-24 05:09:29.875 237 12691.80 129.75 54498.35 88888.00 2016-08-24 05:09:30.000 237 12691.80 129.72 54498.35 88888.00 2016-08-24 05:09:30.125 237 12691.80 129.72 54498.38 88888.00 2016-08-24 05:09:30.250 237 12691.73 129.68 54498.38 88888.00 2016-08-24 05:09:30.375 237 12691.77 129.68 54498.38 88888.00 2016-08-24 05:09:30.500 237 12691.77 129.70 54498.38 88888.00 2016-08-24 05:09:30.625 237 12691.83 129.75 54498.40 88888.00 2016-08-24 05:09:30.750 237 12691.80 129.75 54498.43 88888.00 2016-08-24 05:09:30.875 237 12691.80 129.75 54498.45 88888.00 2016-08-24 05:09:31.000 237 12691.83 129.78 54498.45 88888.00 2016-08-24 05:09:31.125 237 12691.75 129.78 54498.47 88888.00 2016-08-24 05:09:31.250 237 12691.62 129.75 54498.50 88888.00 2016-08-24 05:09:31.375 237 12691.65 129.75 54498.50 88888.00 2016-08-24 05:09:31.500 237 12691.62 129.75 54498.50 88888.00 2016-08-24 05:09:31.625 237 12691.58 129.75 54498.47 88888.00 2016-08-24 05:09:31.750 237 12691.52 129.78 54498.50 88888.00 2016-08-24 05:09:31.875 237 12691.55 129.75 54498.50 88888.00 2016-08-24 05:09:32.000 237 12691.55 129.75 54498.53 88888.00 2016-08-24 05:09:32.125 237 12691.48 129.78 54498.57 88888.00 2016-08-24 05:09:32.250 237 12691.40 129.75 54498.55 88888.00 2016-08-24 05:09:32.375 237 12691.42 129.78 54498.57 88888.00 2016-08-24 05:09:32.500 237 12691.42 129.78 54498.57 88888.00 2016-08-24 05:09:32.625 237 12691.42 129.78 54498.57 88888.00 2016-08-24 05:09:32.750 237 12691.42 129.80 54498.57 88888.00 2016-08-24 05:09:32.875 237 12691.42 129.80 54498.60 88888.00 2016-08-24 05:09:33.000 237 12691.40 129.80 54498.65 88888.00 2016-08-24 05:09:33.125 237 12691.33 129.78 54498.65 88888.00 2016-08-24 05:09:33.250 237 12691.35 129.75 54498.65 88888.00 2016-08-24 05:09:33.375 237 12691.35 129.75 54498.65 88888.00 2016-08-24 05:09:33.500 237 12691.33 129.82 54498.68 88888.00 2016-08-24 05:09:33.625 237 12691.27 129.82 54498.68 88888.00 2016-08-24 05:09:33.750 237 12691.30 129.82 54498.70 88888.00 2016-08-24 05:09:33.875 237 12691.27 129.82 54498.72 88888.00 2016-08-24 05:09:34.000 237 12691.27 129.82 54498.72 88888.00 2016-08-24 05:09:34.125 237 12691.27 129.85 54498.78 88888.00 2016-08-24 05:09:34.250 237 12691.25 129.85 54498.80 88888.00 2016-08-24 05:09:34.375 237 12691.23 129.85 54498.82 88888.00 2016-08-24 05:09:34.500 237 12691.17 129.82 54498.82 88888.00 2016-08-24 05:09:34.625 237 12691.15 129.82 54498.85 88888.00 2016-08-24 05:09:34.750 237 12691.17 129.82 54498.85 88888.00 2016-08-24 05:09:34.875 237 12691.20 129.82 54498.88 88888.00 2016-08-24 05:09:35.000 237 12691.17 129.85 54498.85 88888.00 2016-08-24 05:09:35.125 237 12691.05 129.88 54498.88 88888.00 2016-08-24 05:09:35.250 237 12690.98 129.88 54498.90 88888.00 2016-08-24 05:09:35.375 237 12691.00 129.90 54498.90 88888.00 2016-08-24 05:09:35.500 237 12691.00 129.90 54498.95 88888.00 2016-08-24 05:09:35.625 237 12690.98 129.88 54498.93 88888.00 2016-08-24 05:09:35.750 237 12690.98 129.90 54498.93 88888.00 2016-08-24 05:09:35.875 237 12690.92 129.90 54498.93 88888.00 2016-08-24 05:09:36.000 237 12690.90 129.90 54498.93 88888.00 2016-08-24 05:09:36.125 237 12690.88 129.90 54498.95 88888.00 2016-08-24 05:09:36.250 237 12690.85 129.88 54498.97 88888.00 2016-08-24 05:09:36.375 237 12690.80 129.88 54498.97 88888.00 2016-08-24 05:09:36.500 237 12690.75 129.90 54499.03 88888.00 2016-08-24 05:09:36.625 237 12690.75 129.93 54499.03 88888.00 2016-08-24 05:09:36.750 237 12690.77 129.93 54499.03 88888.00 2016-08-24 05:09:36.875 237 12690.77 129.93 54499.05 88888.00 2016-08-24 05:09:37.000 237 12690.83 129.93 54499.05 88888.00 2016-08-24 05:09:37.125 237 12690.73 129.95 54499.10 88888.00 2016-08-24 05:09:37.250 237 12690.60 129.95 54499.10 88888.00 2016-08-24 05:09:37.375 237 12690.58 129.93 54499.10 88888.00 2016-08-24 05:09:37.500 237 12690.55 129.90 54499.10 88888.00 2016-08-24 05:09:37.625 237 12690.55 129.93 54499.12 88888.00 2016-08-24 05:09:37.750 237 12690.55 129.97 54499.12 88888.00 2016-08-24 05:09:37.875 237 12690.58 129.97 54499.15 88888.00 2016-08-24 05:09:38.000 237 12690.50 129.95 54499.15 88888.00 2016-08-24 05:09:38.125 237 12690.45 129.93 54499.18 88888.00 2016-08-24 05:09:38.250 237 12690.35 129.95 54499.18 88888.00 2016-08-24 05:09:38.375 237 12690.35 129.97 54499.20 88888.00 2016-08-24 05:09:38.500 237 12690.38 129.97 54499.22 88888.00 2016-08-24 05:09:38.625 237 12690.40 129.97 54499.25 88888.00 2016-08-24 05:09:38.750 237 12690.38 129.95 54499.25 88888.00 2016-08-24 05:09:38.875 237 12690.33 129.95 54499.25 88888.00 2016-08-24 05:09:39.000 237 12690.35 129.97 54499.25 88888.00 2016-08-24 05:09:39.125 237 12690.35 129.97 54499.28 88888.00 2016-08-24 05:09:39.250 237 12690.27 129.95 54499.30 88888.00 2016-08-24 05:09:39.375 237 12690.20 129.97 54499.30 88888.00 2016-08-24 05:09:39.500 237 12690.23 129.97 54499.28 88888.00 2016-08-24 05:09:39.625 237 12690.30 130.00 54499.25 88888.00 2016-08-24 05:09:39.750 237 12690.33 130.05 54499.28 88888.00 2016-08-24 05:09:39.875 237 12690.25 130.05 54499.30 88888.00 2016-08-24 05:09:40.000 237 12690.17 130.05 54499.28 88888.00 2016-08-24 05:09:40.125 237 12690.15 130.07 54499.32 88888.00 2016-08-24 05:09:40.250 237 12690.08 130.05 54499.32 88888.00 2016-08-24 05:09:40.375 237 12690.05 130.05 54499.35 88888.00 2016-08-24 05:09:40.500 237 12690.02 130.05 54499.35 88888.00 2016-08-24 05:09:40.625 237 12690.00 130.05 54499.35 88888.00 2016-08-24 05:09:40.750 237 12689.95 130.10 54499.40 88888.00 2016-08-24 05:09:40.875 237 12689.92 130.07 54499.43 88888.00 2016-08-24 05:09:41.000 237 12689.95 130.10 54499.43 88888.00 2016-08-24 05:09:41.125 237 12689.95 130.10 54499.40 88888.00 2016-08-24 05:09:41.250 237 12689.88 130.05 54499.40 88888.00 2016-08-24 05:09:41.375 237 12689.88 130.07 54499.43 88888.00 2016-08-24 05:09:41.500 237 12689.83 130.07 54499.45 88888.00 2016-08-24 05:09:41.625 237 12689.85 130.12 54499.45 88888.00 2016-08-24 05:09:41.750 237 12689.83 130.15 54499.45 88888.00 2016-08-24 05:09:41.875 237 12689.80 130.15 54499.45 88888.00 2016-08-24 05:09:42.000 237 12689.75 130.12 54499.45 88888.00 2016-08-24 05:09:42.125 237 12689.73 130.12 54499.47 88888.00 2016-08-24 05:09:42.250 237 12689.65 130.15 54499.53 88888.00 2016-08-24 05:09:42.375 237 12689.67 130.15 54499.53 88888.00 2016-08-24 05:09:42.500 237 12689.62 130.18 54499.53 88888.00 2016-08-24 05:09:42.625 237 12689.60 130.15 54499.55 88888.00 2016-08-24 05:09:42.750 237 12689.55 130.15 54499.55 88888.00 2016-08-24 05:09:42.875 237 12689.55 130.18 54499.55 88888.00 2016-08-24 05:09:43.000 237 12689.52 130.18 54499.57 88888.00 2016-08-24 05:09:43.125 237 12689.52 130.15 54499.60 88888.00 2016-08-24 05:09:43.250 237 12689.52 130.15 54499.57 88888.00 2016-08-24 05:09:43.375 237 12689.50 130.18 54499.60 88888.00 2016-08-24 05:09:43.500 237 12689.42 130.18 54499.60 88888.00 2016-08-24 05:09:43.625 237 12689.45 130.18 54499.60 88888.00 2016-08-24 05:09:43.750 237 12689.42 130.15 54499.57 88888.00 2016-08-24 05:09:43.875 237 12689.40 130.12 54499.57 88888.00 2016-08-24 05:09:44.000 237 12689.38 130.12 54499.57 88888.00 2016-08-24 05:09:44.125 237 12689.35 130.15 54499.62 88888.00 2016-08-24 05:09:44.250 237 12689.40 130.12 54499.62 88888.00 2016-08-24 05:09:44.375 237 12689.48 130.15 54499.62 88888.00 2016-08-24 05:09:44.500 237 12689.48 130.18 54499.65 88888.00 2016-08-24 05:09:44.625 237 12689.45 130.18 54499.68 88888.00 2016-08-24 05:09:44.750 237 12689.42 130.18 54499.65 88888.00 2016-08-24 05:09:44.875 237 12689.35 130.12 54499.68 88888.00 2016-08-24 05:09:45.000 237 12689.27 130.15 54499.68 88888.00 2016-08-24 05:09:45.125 237 12689.20 130.12 54499.68 88888.00 2016-08-24 05:09:45.250 237 12689.10 130.12 54499.68 88888.00 2016-08-24 05:09:45.375 237 12689.10 130.15 54499.70 88888.00 2016-08-24 05:09:45.500 237 12689.08 130.12 54499.70 88888.00 2016-08-24 05:09:45.625 237 12689.15 130.12 54499.72 88888.00 2016-08-24 05:09:45.750 237 12689.20 130.18 54499.70 88888.00 2016-08-24 05:09:45.875 237 12689.20 130.18 54499.72 88888.00 2016-08-24 05:09:46.000 237 12689.20 130.15 54499.75 88888.00 2016-08-24 05:09:46.125 237 12689.15 130.18 54499.78 88888.00 2016-08-24 05:09:46.250 237 12689.12 130.15 54499.78 88888.00 2016-08-24 05:09:46.375 237 12689.20 130.15 54499.78 88888.00 2016-08-24 05:09:46.500 237 12689.15 130.20 54499.75 88888.00 2016-08-24 05:09:46.625 237 12689.10 130.20 54499.75 88888.00 2016-08-24 05:09:46.750 237 12689.10 130.20 54499.75 88888.00 2016-08-24 05:09:46.875 237 12689.12 130.20 54499.75 88888.00 2016-08-24 05:09:47.000 237 12689.15 130.22 54499.78 88888.00 2016-08-24 05:09:47.125 237 12689.12 130.22 54499.80 88888.00 2016-08-24 05:09:47.250 237 12689.10 130.22 54499.80 88888.00 2016-08-24 05:09:47.375 237 12689.12 130.22 54499.78 88888.00 2016-08-24 05:09:47.500 237 12689.12 130.22 54499.78 88888.00 2016-08-24 05:09:47.625 237 12689.05 130.28 54499.80 88888.00 2016-08-24 05:09:47.750 237 12689.10 130.28 54499.80 88888.00 2016-08-24 05:09:47.875 237 12689.08 130.28 54499.80 88888.00 2016-08-24 05:09:48.000 237 12689.05 130.30 54499.78 88888.00 2016-08-24 05:09:48.125 237 12689.08 130.30 54499.78 88888.00 2016-08-24 05:09:48.250 237 12689.08 130.28 54499.78 88888.00 2016-08-24 05:09:48.375 237 12689.12 130.30 54499.80 88888.00 2016-08-24 05:09:48.500 237 12689.20 130.32 54499.78 88888.00 2016-08-24 05:09:48.625 237 12689.15 130.35 54499.78 88888.00 2016-08-24 05:09:48.750 237 12689.17 130.35 54499.80 88888.00 2016-08-24 05:09:48.875 237 12689.23 130.32 54499.80 88888.00 2016-08-24 05:09:49.000 237 12689.23 130.35 54499.78 88888.00 2016-08-24 05:09:49.125 237 12689.17 130.35 54499.80 88888.00 2016-08-24 05:09:49.250 237 12689.17 130.38 54499.78 88888.00 2016-08-24 05:09:49.375 237 12689.23 130.43 54499.78 88888.00 2016-08-24 05:09:49.500 237 12689.15 130.45 54499.80 88888.00 2016-08-24 05:09:49.625 237 12689.17 130.45 54499.82 88888.00 2016-08-24 05:09:49.750 237 12689.23 130.45 54499.80 88888.00 2016-08-24 05:09:49.875 237 12689.33 130.50 54499.80 88888.00 2016-08-24 05:09:50.000 237 12689.35 130.47 54499.82 88888.00 2016-08-24 05:09:50.125 237 12689.38 130.50 54499.85 88888.00 2016-08-24 05:09:50.250 237 12689.40 130.50 54499.82 88888.00 2016-08-24 05:09:50.375 237 12689.45 130.53 54499.82 88888.00 2016-08-24 05:09:50.500 237 12689.48 130.53 54499.82 88888.00 2016-08-24 05:09:50.625 237 12689.52 130.53 54499.82 88888.00 2016-08-24 05:09:50.750 237 12689.58 130.50 54499.80 88888.00 2016-08-24 05:09:50.875 237 12689.58 130.55 54499.80 88888.00 2016-08-24 05:09:51.000 237 12689.60 130.57 54499.80 88888.00 2016-08-24 05:09:51.125 237 12689.62 130.60 54499.82 88888.00 2016-08-24 05:09:51.250 237 12689.62 130.57 54499.85 88888.00 2016-08-24 05:09:51.375 237 12689.67 130.62 54499.85 88888.00 2016-08-24 05:09:51.500 237 12689.70 130.68 54499.80 88888.00 2016-08-24 05:09:51.625 237 12689.65 130.65 54499.80 88888.00 2016-08-24 05:09:51.750 237 12689.70 130.70 54499.78 88888.00 2016-08-24 05:09:51.875 237 12689.75 130.70 54499.78 88888.00 2016-08-24 05:09:52.000 237 12689.75 130.72 54499.78 88888.00 2016-08-24 05:09:52.125 237 12689.77 130.72 54499.78 88888.00 2016-08-24 05:09:52.250 237 12689.80 130.72 54499.78 88888.00 2016-08-24 05:09:52.375 237 12689.85 130.78 54499.78 88888.00 2016-08-24 05:09:52.500 237 12689.95 130.78 54499.78 88888.00 2016-08-24 05:09:52.625 237 12690.05 130.78 54499.75 88888.00 2016-08-24 05:09:52.750 237 12690.05 130.82 54499.75 88888.00 2016-08-24 05:09:52.875 237 12690.05 130.82 54499.78 88888.00 2016-08-24 05:09:53.000 237 12690.10 130.80 54499.75 88888.00 2016-08-24 05:09:53.125 237 12690.15 130.85 54499.75 88888.00 2016-08-24 05:09:53.250 237 12690.10 130.85 54499.75 88888.00 2016-08-24 05:09:53.375 237 12690.10 130.85 54499.75 88888.00 2016-08-24 05:09:53.500 237 12690.12 130.85 54499.75 88888.00 2016-08-24 05:09:53.625 237 12690.17 130.90 54499.78 88888.00 2016-08-24 05:09:53.750 237 12690.20 130.93 54499.78 88888.00 2016-08-24 05:09:53.875 237 12690.20 130.90 54499.72 88888.00 2016-08-24 05:09:54.000 237 12690.30 130.90 54499.70 88888.00 2016-08-24 05:09:54.125 237 12690.27 130.93 54499.72 88888.00 2016-08-24 05:09:54.250 237 12690.20 130.95 54499.72 88888.00 2016-08-24 05:09:54.375 237 12690.27 130.97 54499.72 88888.00 2016-08-24 05:09:54.500 237 12690.30 130.97 54499.72 88888.00 2016-08-24 05:09:54.625 237 12690.30 130.95 54499.72 88888.00 2016-08-24 05:09:54.750 237 12690.35 130.95 54499.72 88888.00 2016-08-24 05:09:54.875 237 12690.35 130.97 54499.72 88888.00 2016-08-24 05:09:55.000 237 12690.38 130.97 54499.72 88888.00 2016-08-24 05:09:55.125 237 12690.42 130.97 54499.72 88888.00 2016-08-24 05:09:55.250 237 12690.42 130.97 54499.75 88888.00 2016-08-24 05:09:55.375 237 12690.45 130.97 54499.75 88888.00 2016-08-24 05:09:55.500 237 12690.45 131.00 54499.78 88888.00 2016-08-24 05:09:55.625 237 12690.45 130.97 54499.78 88888.00 2016-08-24 05:09:55.750 237 12690.52 130.97 54499.80 88888.00 2016-08-24 05:09:55.875 237 12690.52 131.00 54499.78 88888.00 2016-08-24 05:09:56.000 237 12690.52 131.00 54499.72 88888.00 2016-08-24 05:09:56.125 237 12690.48 131.00 54499.75 88888.00 2016-08-24 05:09:56.250 237 12690.45 131.00 54499.75 88888.00 2016-08-24 05:09:56.375 237 12690.45 131.00 54499.78 88888.00 2016-08-24 05:09:56.500 237 12690.42 131.00 54499.78 88888.00 2016-08-24 05:09:56.625 237 12690.48 131.03 54499.78 88888.00 2016-08-24 05:09:56.750 237 12690.50 131.05 54499.78 88888.00 2016-08-24 05:09:56.875 237 12690.58 131.03 54499.75 88888.00 2016-08-24 05:09:57.000 237 12690.60 131.00 54499.75 88888.00 2016-08-24 05:09:57.125 237 12690.60 130.97 54499.75 88888.00 2016-08-24 05:09:57.250 237 12690.60 131.00 54499.80 88888.00 2016-08-24 05:09:57.375 237 12690.65 131.00 54499.78 88888.00 2016-08-24 05:09:57.500 237 12690.67 130.97 54499.78 88888.00 2016-08-24 05:09:57.625 237 12690.70 130.97 54499.75 88888.00 2016-08-24 05:09:57.750 237 12690.67 131.00 54499.78 88888.00 2016-08-24 05:09:57.875 237 12690.60 130.97 54499.78 88888.00 2016-08-24 05:09:58.000 237 12690.65 130.95 54499.75 88888.00 2016-08-24 05:09:58.125 237 12690.70 130.95 54499.75 88888.00 2016-08-24 05:09:58.250 237 12690.67 130.97 54499.78 88888.00 2016-08-24 05:09:58.375 237 12690.65 130.95 54499.78 88888.00 2016-08-24 05:09:58.500 237 12690.73 130.97 54499.80 88888.00 2016-08-24 05:09:58.625 237 12690.75 131.00 54499.80 88888.00 2016-08-24 05:09:58.750 237 12690.77 131.00 54499.82 88888.00 2016-08-24 05:09:58.875 237 12690.75 131.00 54499.82 88888.00 2016-08-24 05:09:59.000 237 12690.73 130.97 54499.80 88888.00 2016-08-24 05:09:59.125 237 12690.70 130.95 54499.78 88888.00 2016-08-24 05:09:59.250 237 12690.73 130.93 54499.80 88888.00 2016-08-24 05:09:59.375 237 12690.75 130.95 54499.80 88888.00 2016-08-24 05:09:59.500 237 12690.73 130.95 54499.80 88888.00 2016-08-24 05:09:59.625 237 12690.77 130.93 54499.80 88888.00 2016-08-24 05:09:59.750 237 12690.77 130.93 54499.80 88888.00 2016-08-24 05:09:59.875 237 12690.73 130.93 54499.78 88888.00 2016-08-24 05:10:00.000 237 12690.73 130.93 54499.78 88888.00 2016-08-24 05:10:00.125 237 12690.70 130.93 54499.78 88888.00 2016-08-24 05:10:00.250 237 12690.62 131.03 54499.85 88888.00 2016-08-24 05:10:00.375 237 12690.70 131.03 54499.88 88888.00 2016-08-24 05:10:00.500 237 12690.67 131.03 54499.88 88888.00 2016-08-24 05:10:00.625 237 12690.70 131.00 54499.85 88888.00 2016-08-24 05:10:00.750 237 12690.75 131.00 54499.85 88888.00 2016-08-24 05:10:00.875 237 12690.70 131.00 54499.85 88888.00 2016-08-24 05:10:01.000 237 12690.73 131.03 54499.85 88888.00 2016-08-24 05:10:01.125 237 12690.75 131.03 54499.88 88888.00 2016-08-24 05:10:01.250 237 12690.88 130.93 54499.80 88888.00 2016-08-24 05:10:01.375 237 12690.95 130.93 54499.82 88888.00 2016-08-24 05:10:01.500 237 12690.95 130.93 54499.82 88888.00 2016-08-24 05:10:01.625 237 12690.90 130.88 54499.82 88888.00 2016-08-24 05:10:01.750 237 12690.88 130.90 54499.82 88888.00 2016-08-24 05:10:01.875 237 12690.85 130.93 54499.85 88888.00 2016-08-24 05:10:02.000 237 12690.88 130.93 54499.82 88888.00 2016-08-24 05:10:02.125 237 12690.92 130.90 54499.80 88888.00 2016-08-24 05:10:02.250 237 12690.92 130.93 54499.82 88888.00 2016-08-24 05:10:02.375 237 12690.92 130.93 54499.82 88888.00 2016-08-24 05:10:02.500 237 12690.95 130.90 54499.82 88888.00 2016-08-24 05:10:02.625 237 12690.95 130.88 54499.82 88888.00 2016-08-24 05:10:02.750 237 12691.02 130.88 54499.80 88888.00 2016-08-24 05:10:02.875 237 12691.05 130.88 54499.82 88888.00 2016-08-24 05:10:03.000 237 12691.02 130.88 54499.82 88888.00 2016-08-24 05:10:03.125 237 12691.00 130.88 54499.85 88888.00 2016-08-24 05:10:03.250 237 12691.00 130.88 54499.82 88888.00 2016-08-24 05:10:03.375 237 12691.10 130.90 54499.85 88888.00 2016-08-24 05:10:03.500 237 12691.08 130.88 54499.85 88888.00 2016-08-24 05:10:03.625 237 12691.05 130.88 54499.85 88888.00 2016-08-24 05:10:03.750 237 12691.12 130.88 54499.85 88888.00 2016-08-24 05:10:03.875 237 12691.20 130.90 54499.82 88888.00 2016-08-24 05:10:04.000 237 12691.23 130.85 54499.85 88888.00 2016-08-24 05:10:04.125 237 12691.23 130.85 54499.85 88888.00 2016-08-24 05:10:04.250 237 12691.17 130.85 54499.82 88888.00 2016-08-24 05:10:04.375 237 12691.17 130.85 54499.85 88888.00 2016-08-24 05:10:04.500 237 12691.25 130.88 54499.85 88888.00 2016-08-24 05:10:04.625 237 12691.25 130.88 54499.82 88888.00 2016-08-24 05:10:04.750 237 12691.27 130.90 54499.88 88888.00 2016-08-24 05:10:04.875 237 12691.33 130.90 54499.85 88888.00 2016-08-24 05:10:05.000 237 12691.35 130.88 54499.85 88888.00 2016-08-24 05:10:05.125 237 12691.33 130.88 54499.82 88888.00 2016-08-24 05:10:05.250 237 12691.33 130.85 54499.85 88888.00 2016-08-24 05:10:05.375 237 12691.35 130.85 54499.82 88888.00 2016-08-24 05:10:05.500 237 12691.38 130.90 54499.85 88888.00 2016-08-24 05:10:05.625 237 12691.40 130.88 54499.85 88888.00 2016-08-24 05:10:05.750 237 12691.35 130.90 54499.85 88888.00 2016-08-24 05:10:05.875 237 12691.35 130.88 54499.85 88888.00 2016-08-24 05:10:06.000 237 12691.40 130.90 54499.85 88888.00 2016-08-24 05:10:06.125 237 12691.45 130.90 54499.85 88888.00 2016-08-24 05:10:06.250 237 12691.40 130.88 54499.85 88888.00 2016-08-24 05:10:06.375 237 12691.40 130.88 54499.85 88888.00 2016-08-24 05:10:06.500 237 12691.42 130.88 54499.85 88888.00 2016-08-24 05:10:06.625 237 12691.48 130.85 54499.88 88888.00 2016-08-24 05:10:06.750 237 12691.50 130.85 54499.88 88888.00 2016-08-24 05:10:06.875 237 12691.52 130.85 54499.90 88888.00 2016-08-24 05:10:07.000 237 12691.52 130.82 54499.88 88888.00 2016-08-24 05:10:07.125 237 12691.55 130.82 54499.88 88888.00 2016-08-24 05:10:07.250 237 12691.58 130.80 54499.88 88888.00 2016-08-24 05:10:07.375 237 12691.65 130.82 54499.88 88888.00 2016-08-24 05:10:07.500 237 12691.62 130.85 54499.88 88888.00 2016-08-24 05:10:07.625 237 12691.65 130.82 54499.88 88888.00 2016-08-24 05:10:07.750 237 12691.62 130.82 54499.82 88888.00 2016-08-24 05:10:07.875 237 12691.65 130.85 54499.82 88888.00 2016-08-24 05:10:08.000 237 12691.70 130.82 54499.82 88888.00 2016-08-24 05:10:08.125 237 12691.73 130.82 54499.82 88888.00 2016-08-24 05:10:08.250 237 12691.75 130.80 54499.80 88888.00 2016-08-24 05:10:08.375 237 12691.77 130.78 54499.82 88888.00 2016-08-24 05:10:08.500 237 12691.77 130.80 54499.78 88888.00 2016-08-24 05:10:08.625 237 12691.80 130.80 54499.82 88888.00 2016-08-24 05:10:08.750 237 12691.75 130.78 54499.80 88888.00 2016-08-24 05:10:08.875 237 12691.75 130.78 54499.82 88888.00 2016-08-24 05:10:09.000 237 12691.77 130.78 54499.82 88888.00 2016-08-24 05:10:09.125 237 12691.77 130.75 54499.82 88888.00 2016-08-24 05:10:09.250 237 12691.80 130.72 54499.82 88888.00 2016-08-24 05:10:09.375 237 12691.88 130.72 54499.82 88888.00 2016-08-24 05:10:09.500 237 12691.88 130.72 54499.82 88888.00 2016-08-24 05:10:09.625 237 12691.90 130.72 54499.82 88888.00 2016-08-24 05:10:09.750 237 12691.90 130.72 54499.80 88888.00 2016-08-24 05:10:09.875 237 12691.92 130.70 54499.85 88888.00 2016-08-24 05:10:10.000 237 12691.92 130.70 54499.85 88888.00 2016-08-24 05:10:10.125 237 12691.95 130.75 54499.85 88888.00 2016-08-24 05:10:10.250 237 12692.00 130.70 54499.82 88888.00 2016-08-24 05:10:10.375 237 12692.00 130.72 54499.85 88888.00 2016-08-24 05:10:10.500 237 12691.98 130.72 54499.82 88888.00 2016-08-24 05:10:10.625 237 12692.00 130.68 54499.85 88888.00 2016-08-24 05:10:10.750 237 12692.08 130.70 54499.88 88888.00 2016-08-24 05:10:10.875 237 12692.10 130.68 54499.88 88888.00 2016-08-24 05:10:11.000 237 12692.05 130.70 54499.85 88888.00 2016-08-24 05:10:11.125 237 12692.05 130.68 54499.88 88888.00 2016-08-24 05:10:11.250 237 12692.10 130.65 54499.88 88888.00 2016-08-24 05:10:11.375 237 12692.15 130.65 54499.85 88888.00 2016-08-24 05:10:11.500 237 12692.12 130.65 54499.85 88888.00 2016-08-24 05:10:11.625 237 12692.10 130.65 54499.85 88888.00 2016-08-24 05:10:11.750 237 12692.12 130.65 54499.85 88888.00 2016-08-24 05:10:11.875 237 12692.23 130.65 54499.85 88888.00 2016-08-24 05:10:12.000 237 12692.30 130.68 54499.82 88888.00 2016-08-24 05:10:12.125 237 12692.33 130.65 54499.85 88888.00 2016-08-24 05:10:12.250 237 12692.27 130.65 54499.88 88888.00 2016-08-24 05:10:12.375 237 12692.30 130.68 54499.88 88888.00 2016-08-24 05:10:12.500 237 12692.30 130.70 54499.85 88888.00 2016-08-24 05:10:12.625 237 12692.35 130.68 54499.85 88888.00 2016-08-24 05:10:12.750 237 12692.38 130.70 54499.88 88888.00 2016-08-24 05:10:12.875 237 12692.33 130.65 54499.88 88888.00 2016-08-24 05:10:13.000 237 12692.30 130.62 54499.82 88888.00 2016-08-24 05:10:13.125 237 12692.30 130.62 54499.85 88888.00 2016-08-24 05:10:13.250 237 12692.33 130.60 54499.85 88888.00 2016-08-24 05:10:13.375 237 12692.40 130.62 54499.85 88888.00 2016-08-24 05:10:13.500 237 12692.45 130.62 54499.85 88888.00 2016-08-24 05:10:13.625 237 12692.45 130.62 54499.85 88888.00 2016-08-24 05:10:13.750 237 12692.48 130.60 54499.85 88888.00 2016-08-24 05:10:13.875 237 12692.50 130.60 54499.85 88888.00 2016-08-24 05:10:14.000 237 12692.52 130.57 54499.85 88888.00 2016-08-24 05:10:14.125 237 12692.55 130.62 54499.85 88888.00 2016-08-24 05:10:14.250 237 12692.50 130.60 54499.85 88888.00 2016-08-24 05:10:14.375 237 12692.55 130.62 54499.85 88888.00 2016-08-24 05:10:14.500 237 12692.55 130.57 54499.85 88888.00 2016-08-24 05:10:14.625 237 12692.58 130.57 54499.88 88888.00 2016-08-24 05:10:14.750 237 12692.62 130.57 54499.85 88888.00 2016-08-24 05:10:14.875 237 12692.62 130.57 54499.85 88888.00 2016-08-24 05:10:15.000 237 12692.62 130.60 54499.88 88888.00 2016-08-24 05:10:15.125 237 12692.62 130.60 54499.88 88888.00 2016-08-24 05:10:15.250 237 12692.65 130.57 54499.88 88888.00 2016-08-24 05:10:15.375 237 12692.75 130.57 54499.85 88888.00 2016-08-24 05:10:15.500 237 12692.73 130.60 54499.88 88888.00 2016-08-24 05:10:15.625 237 12692.75 130.62 54499.88 88888.00 2016-08-24 05:10:15.750 237 12692.80 130.60 54499.90 88888.00 2016-08-24 05:10:15.875 237 12692.83 130.60 54499.88 88888.00 2016-08-24 05:10:16.000 237 12692.85 130.57 54499.85 88888.00 2016-08-24 05:10:16.125 237 12692.83 130.57 54499.88 88888.00 2016-08-24 05:10:16.250 237 12692.85 130.55 54499.93 88888.00 2016-08-24 05:10:16.375 237 12692.85 130.57 54499.90 88888.00 2016-08-24 05:10:16.500 237 12692.90 130.57 54499.88 88888.00 2016-08-24 05:10:16.625 237 12692.92 130.60 54499.90 88888.00 2016-08-24 05:10:16.750 237 12692.98 130.60 54499.90 88888.00 2016-08-24 05:10:16.875 237 12692.98 130.60 54499.93 88888.00 2016-08-24 05:10:17.000 237 12692.95 130.57 54499.90 88888.00 2016-08-24 05:10:17.125 237 12693.02 130.57 54499.90 88888.00 2016-08-24 05:10:17.250 237 12693.08 130.57 54499.90 88888.00 2016-08-24 05:10:17.375 237 12693.08 130.55 54499.93 88888.00 2016-08-24 05:10:17.500 237 12693.05 130.55 54499.93 88888.00 2016-08-24 05:10:17.625 237 12693.05 130.55 54499.93 88888.00 2016-08-24 05:10:17.750 237 12693.02 130.57 54499.93 88888.00 2016-08-24 05:10:17.875 237 12693.00 130.55 54499.93 88888.00 2016-08-24 05:10:18.000 237 12692.98 130.55 54499.93 88888.00 2016-08-24 05:10:18.125 237 12692.95 130.53 54499.95 88888.00 2016-08-24 05:10:18.250 237 12692.98 130.50 54499.95 88888.00 2016-08-24 05:10:18.375 237 12693.10 130.53 54499.95 88888.00 2016-08-24 05:10:18.500 237 12693.17 130.53 54499.97 88888.00 2016-08-24 05:10:18.625 237 12693.15 130.50 54499.95 88888.00 2016-08-24 05:10:18.750 237 12693.17 130.53 54499.93 88888.00 2016-08-24 05:10:18.875 237 12693.17 130.47 54499.95 88888.00 2016-08-24 05:10:19.000 237 12693.17 130.47 54499.95 88888.00 2016-08-24 05:10:19.125 237 12693.20 130.50 54499.97 88888.00 2016-08-24 05:10:19.250 237 12693.20 130.50 54499.95 88888.00 2016-08-24 05:10:19.375 237 12693.25 130.45 54499.95 88888.00 2016-08-24 05:10:19.500 237 12693.25 130.45 54499.95 88888.00 2016-08-24 05:10:19.625 237 12693.27 130.43 54499.97 88888.00 2016-08-24 05:10:19.750 237 12693.23 130.43 54499.97 88888.00 2016-08-24 05:10:19.875 237 12693.23 130.43 54500.00 88888.00 2016-08-24 05:10:20.000 237 12693.25 130.43 54500.00 88888.00 2016-08-24 05:10:20.125 237 12693.27 130.43 54500.00 88888.00 2016-08-24 05:10:20.250 237 12693.27 130.45 54500.00 88888.00 2016-08-24 05:10:20.375 237 12693.35 130.45 54500.03 88888.00 2016-08-24 05:10:20.500 237 12693.38 130.45 54500.00 88888.00 2016-08-24 05:10:20.625 237 12693.35 130.43 54499.97 88888.00 2016-08-24 05:10:20.750 237 12693.35 130.40 54500.00 88888.00 2016-08-24 05:10:20.875 237 12693.30 130.43 54500.00 88888.00 2016-08-24 05:10:21.000 237 12693.30 130.43 54500.03 88888.00 2016-08-24 05:10:21.125 237 12693.38 130.43 54500.05 88888.00 2016-08-24 05:10:21.250 237 12693.38 130.38 54500.05 88888.00 2016-08-24 05:10:21.375 237 12693.35 130.43 54500.07 88888.00 2016-08-24 05:10:21.500 237 12693.33 130.43 54500.07 88888.00 2016-08-24 05:10:21.625 237 12693.35 130.38 54500.05 88888.00 2016-08-24 05:10:21.750 237 12693.40 130.35 54500.07 88888.00 2016-08-24 05:10:21.875 237 12693.40 130.38 54500.10 88888.00 2016-08-24 05:10:22.000 237 12693.38 130.38 54500.10 88888.00 2016-08-24 05:10:22.125 237 12693.35 130.38 54500.10 88888.00 2016-08-24 05:10:22.250 237 12693.33 130.35 54500.10 88888.00 2016-08-24 05:10:22.375 237 12693.38 130.35 54500.15 88888.00 2016-08-24 05:10:22.500 237 12693.38 130.35 54500.15 88888.00 2016-08-24 05:10:22.625 237 12693.33 130.35 54500.15 88888.00 2016-08-24 05:10:22.750 237 12693.38 130.32 54500.15 88888.00 2016-08-24 05:10:22.875 237 12693.40 130.28 54500.15 88888.00 2016-08-24 05:10:23.000 237 12693.40 130.28 54500.15 88888.00 2016-08-24 05:10:23.125 237 12693.35 130.28 54500.18 88888.00 2016-08-24 05:10:23.250 237 12693.33 130.30 54500.20 88888.00 2016-08-24 05:10:23.375 237 12693.33 130.28 54500.18 88888.00 2016-08-24 05:10:23.500 237 12693.38 130.25 54500.18 88888.00 2016-08-24 05:10:23.625 237 12693.38 130.20 54500.20 88888.00 2016-08-24 05:10:23.750 237 12693.27 130.20 54500.20 88888.00 2016-08-24 05:10:23.875 237 12693.27 130.18 54500.20 88888.00 2016-08-24 05:10:24.000 237 12693.25 130.12 54500.20 88888.00 2016-08-24 05:10:24.125 237 12693.25 130.15 54500.22 88888.00 2016-08-24 05:10:24.250 237 12693.20 130.12 54500.22 88888.00 2016-08-24 05:10:24.375 237 12693.25 130.10 54500.22 88888.00 2016-08-24 05:10:24.500 237 12693.25 130.10 54500.25 88888.00 2016-08-24 05:10:24.625 237 12693.25 130.07 54500.25 88888.00 2016-08-24 05:10:24.750 237 12693.25 130.07 54500.30 88888.00 2016-08-24 05:10:24.875 237 12693.25 130.10 54500.32 88888.00 2016-08-24 05:10:25.000 237 12693.23 130.10 54500.28 88888.00 2016-08-24 05:10:25.125 237 12693.23 130.07 54500.30 88888.00 2016-08-24 05:10:25.250 237 12693.23 130.07 54500.35 88888.00 2016-08-24 05:10:25.375 237 12693.20 130.07 54500.32 88888.00 2016-08-24 05:10:25.500 237 12693.23 130.07 54500.35 88888.00 2016-08-24 05:10:25.625 237 12693.25 130.05 54500.35 88888.00 2016-08-24 05:10:25.750 237 12693.20 130.05 54500.35 88888.00 2016-08-24 05:10:25.875 237 12693.23 130.03 54500.38 88888.00 2016-08-24 05:10:26.000 237 12693.20 130.03 54500.38 88888.00 2016-08-24 05:10:26.125 237 12693.20 130.05 54500.38 88888.00 2016-08-24 05:10:26.250 237 12693.23 130.05 54500.40 88888.00 2016-08-24 05:10:26.375 237 12693.27 130.03 54500.40 88888.00 2016-08-24 05:10:26.500 237 12693.27 130.03 54500.38 88888.00 2016-08-24 05:10:26.625 237 12693.30 130.00 54500.35 88888.00 2016-08-24 05:10:26.750 237 12693.27 129.95 54500.35 88888.00 2016-08-24 05:10:26.875 237 12693.23 129.95 54500.38 88888.00 2016-08-24 05:10:27.000 237 12693.25 129.97 54500.38 88888.00 2016-08-24 05:10:27.125 237 12693.25 129.95 54500.40 88888.00 2016-08-24 05:10:27.250 237 12693.27 129.97 54500.43 88888.00 2016-08-24 05:10:27.375 237 12693.33 129.97 54500.45 88888.00 2016-08-24 05:10:27.500 237 12693.38 129.97 54500.45 88888.00 2016-08-24 05:10:27.625 237 12693.35 129.97 54500.47 88888.00 2016-08-24 05:10:27.750 237 12693.27 129.95 54500.47 88888.00 2016-08-24 05:10:27.875 237 12693.27 129.95 54500.47 88888.00 2016-08-24 05:10:28.000 237 12693.30 129.93 54500.45 88888.00 2016-08-24 05:10:28.125 237 12693.27 129.90 54500.45 88888.00 2016-08-24 05:10:28.250 237 12693.25 129.88 54500.47 88888.00 2016-08-24 05:10:28.375 237 12693.25 129.93 54500.50 88888.00 2016-08-24 05:10:28.500 237 12693.25 129.93 54500.53 88888.00 2016-08-24 05:10:28.625 237 12693.25 129.93 54500.53 88888.00 2016-08-24 05:10:28.750 237 12693.25 129.90 54500.55 88888.00 2016-08-24 05:10:28.875 237 12693.17 129.90 54500.55 88888.00 2016-08-24 05:10:29.000 237 12693.20 129.90 54500.55 88888.00 2016-08-24 05:10:29.125 237 12693.20 129.90 54500.55 88888.00 2016-08-24 05:10:29.250 237 12693.20 129.85 54500.60 88888.00 2016-08-24 05:10:29.375 237 12693.20 129.88 54500.60 88888.00 2016-08-24 05:10:29.500 237 12693.20 129.90 54500.60 88888.00 2016-08-24 05:10:29.625 237 12693.25 129.90 54500.60 88888.00 2016-08-24 05:10:29.750 237 12693.23 129.88 54500.60 88888.00 2016-08-24 05:10:29.875 237 12693.17 129.85 54500.62 88888.00 2016-08-24 05:10:30.000 237 12693.15 129.82 54500.68 88888.00 2016-08-24 05:10:30.125 237 12693.12 129.85 54500.68 88888.00 2016-08-24 05:10:30.250 237 12693.12 129.85 54500.65 88888.00 2016-08-24 05:10:30.375 237 12693.20 129.85 54500.68 88888.00 2016-08-24 05:10:30.500 237 12693.23 129.85 54500.70 88888.00 2016-08-24 05:10:30.625 237 12693.23 129.82 54500.68 88888.00 2016-08-24 05:10:30.750 237 12693.23 129.82 54500.65 88888.00 2016-08-24 05:10:30.875 237 12693.25 129.80 54500.65 88888.00 2016-08-24 05:10:31.000 237 12693.25 129.78 54500.65 88888.00 2016-08-24 05:10:31.125 237 12693.27 129.80 54500.68 88888.00 2016-08-24 05:10:31.250 237 12693.23 129.82 54500.72 88888.00 2016-08-24 05:10:31.375 237 12693.25 129.85 54500.70 88888.00 2016-08-24 05:10:31.500 237 12693.25 129.80 54500.70 88888.00 2016-08-24 05:10:31.625 237 12693.23 129.80 54500.72 88888.00 2016-08-24 05:10:31.750 237 12693.20 129.80 54500.72 88888.00 2016-08-24 05:10:31.875 237 12693.17 129.80 54500.72 88888.00 2016-08-24 05:10:32.000 237 12693.12 129.80 54500.70 88888.00 2016-08-24 05:10:32.125 237 12693.17 129.80 54500.72 88888.00 2016-08-24 05:10:32.250 237 12693.17 129.82 54500.78 88888.00 2016-08-24 05:10:32.375 237 12693.23 129.85 54500.78 88888.00 2016-08-24 05:10:32.500 237 12693.25 129.85 54500.75 88888.00 2016-08-24 05:10:32.625 237 12693.20 129.88 54500.78 88888.00 2016-08-24 05:10:32.750 237 12693.25 129.88 54500.78 88888.00 2016-08-24 05:10:32.875 237 12693.30 129.80 54500.75 88888.00 2016-08-24 05:10:33.000 237 12693.30 129.80 54500.78 88888.00 2016-08-24 05:10:33.125 237 12693.30 129.80 54500.80 88888.00 2016-08-24 05:10:33.250 237 12693.30 129.80 54500.82 88888.00 2016-08-24 05:10:33.375 237 12693.33 129.85 54500.82 88888.00 2016-08-24 05:10:33.500 237 12693.30 129.82 54500.78 88888.00 2016-08-24 05:10:33.625 237 12693.35 129.85 54500.82 88888.00 2016-08-24 05:10:33.750 237 12693.40 129.85 54500.82 88888.00 2016-08-24 05:10:33.875 237 12693.40 129.85 54500.82 88888.00 2016-08-24 05:10:34.000 237 12693.40 129.85 54500.82 88888.00 2016-08-24 05:10:34.125 237 12693.38 129.88 54500.82 88888.00 2016-08-24 05:10:34.250 237 12693.33 129.88 54500.85 88888.00 2016-08-24 05:10:34.375 237 12693.35 129.90 54500.85 88888.00 2016-08-24 05:10:34.500 237 12693.35 129.93 54500.88 88888.00 2016-08-24 05:10:34.625 237 12693.38 129.90 54500.90 88888.00 2016-08-24 05:10:34.750 237 12693.33 129.90 54500.90 88888.00 2016-08-24 05:10:34.875 237 12693.38 129.88 54500.90 88888.00 2016-08-24 05:10:35.000 237 12693.35 129.88 54500.90 88888.00 2016-08-24 05:10:35.125 237 12693.30 129.88 54500.93 88888.00 2016-08-24 05:10:35.250 237 12693.30 129.85 54500.95 88888.00 2016-08-24 05:10:35.375 237 12693.30 129.85 54500.95 88888.00 2016-08-24 05:10:35.500 237 12693.27 129.88 54500.95 88888.00 2016-08-24 05:10:35.625 237 12693.33 129.90 54500.95 88888.00 2016-08-24 05:10:35.750 237 12693.38 129.88 54500.95 88888.00 2016-08-24 05:10:35.875 237 12693.38 129.90 54500.93 88888.00 2016-08-24 05:10:36.000 237 12693.27 129.90 54500.95 88888.00 2016-08-24 05:10:36.125 237 12693.25 129.90 54500.95 88888.00 2016-08-24 05:10:36.250 237 12693.27 129.88 54501.00 88888.00 2016-08-24 05:10:36.375 237 12693.30 129.88 54501.00 88888.00 2016-08-24 05:10:36.500 237 12693.27 129.85 54501.00 88888.00 2016-08-24 05:10:36.625 237 12693.23 129.85 54501.00 88888.00 2016-08-24 05:10:36.750 237 12693.27 129.85 54501.00 88888.00 2016-08-24 05:10:36.875 237 12693.25 129.85 54501.03 88888.00 2016-08-24 05:10:37.000 237 12693.25 129.85 54501.03 88888.00 2016-08-24 05:10:37.125 237 12693.27 129.85 54501.05 88888.00 2016-08-24 05:10:37.250 237 12693.27 129.82 54501.07 88888.00 2016-08-24 05:10:37.375 237 12693.33 129.82 54501.07 88888.00 2016-08-24 05:10:37.500 237 12693.33 129.82 54501.07 88888.00 2016-08-24 05:10:37.625 237 12693.23 129.82 54501.07 88888.00 2016-08-24 05:10:37.750 237 12693.20 129.82 54501.07 88888.00 2016-08-24 05:10:37.875 237 12693.25 129.82 54501.10 88888.00 2016-08-24 05:10:38.000 237 12693.23 129.82 54501.10 88888.00 2016-08-24 05:10:38.125 237 12693.20 129.80 54501.12 88888.00 2016-08-24 05:10:38.250 237 12693.10 129.80 54501.15 88888.00 2016-08-24 05:10:38.375 237 12693.12 129.82 54501.15 88888.00 2016-08-24 05:10:38.500 237 12693.12 129.85 54501.15 88888.00 2016-08-24 05:10:38.625 237 12693.08 129.85 54501.15 88888.00 2016-08-24 05:10:38.750 237 12693.02 129.82 54501.18 88888.00 2016-08-24 05:10:38.875 237 12693.02 129.82 54501.18 88888.00 2016-08-24 05:10:39.000 237 12693.05 129.82 54501.20 88888.00 2016-08-24 05:10:39.125 237 12693.08 129.82 54501.20 88888.00 2016-08-24 05:10:39.250 237 12693.05 129.85 54501.22 88888.00 2016-08-24 05:10:39.375 237 12693.05 129.85 54501.22 88888.00 2016-08-24 05:10:39.500 237 12693.08 129.85 54501.20 88888.00 2016-08-24 05:10:39.625 237 12693.08 129.85 54501.22 88888.00 2016-08-24 05:10:39.750 237 12693.10 129.82 54501.22 88888.00 2016-08-24 05:10:39.875 237 12693.15 129.85 54501.25 88888.00 2016-08-24 05:10:40.000 237 12693.15 129.88 54501.22 88888.00 2016-08-24 05:10:40.125 237 12693.12 129.88 54501.22 88888.00 2016-08-24 05:10:40.250 237 12693.08 129.82 54501.25 88888.00 2016-08-24 05:10:40.375 237 12693.12 129.82 54501.28 88888.00 2016-08-24 05:10:40.500 237 12693.12 129.82 54501.28 88888.00 2016-08-24 05:10:40.625 237 12693.08 129.82 54501.30 88888.00 2016-08-24 05:10:40.750 237 12693.10 129.85 54501.28 88888.00 2016-08-24 05:10:40.875 237 12693.10 129.85 54501.28 88888.00 2016-08-24 05:10:41.000 237 12693.08 129.82 54501.28 88888.00 2016-08-24 05:10:41.125 237 12693.08 129.85 54501.32 88888.00 2016-08-24 05:10:41.250 237 12693.00 129.85 54501.32 88888.00 2016-08-24 05:10:41.375 237 12692.98 129.82 54501.30 88888.00 2016-08-24 05:10:41.500 237 12692.98 129.80 54501.32 88888.00 2016-08-24 05:10:41.625 237 12693.05 129.80 54501.30 88888.00 2016-08-24 05:10:41.750 237 12693.10 129.85 54501.32 88888.00 2016-08-24 05:10:41.875 237 12693.12 129.88 54501.30 88888.00 2016-08-24 05:10:42.000 237 12693.12 129.85 54501.30 88888.00 2016-08-24 05:10:42.125 237 12693.12 129.85 54501.35 88888.00 2016-08-24 05:10:42.250 237 12693.08 129.88 54501.38 88888.00 2016-08-24 05:10:42.375 237 12693.10 129.90 54501.35 88888.00 2016-08-24 05:10:42.500 237 12693.08 129.90 54501.35 88888.00 2016-08-24 05:10:42.625 237 12693.10 129.85 54501.35 88888.00 2016-08-24 05:10:42.750 237 12693.10 129.82 54501.35 88888.00 2016-08-24 05:10:42.875 237 12693.05 129.85 54501.35 88888.00 2016-08-24 05:10:43.000 237 12692.98 129.90 54501.40 88888.00 2016-08-24 05:10:43.125 237 12692.92 129.90 54501.43 88888.00 2016-08-24 05:10:43.250 237 12692.95 129.85 54501.45 88888.00 2016-08-24 05:10:43.375 237 12693.00 129.88 54501.40 88888.00 2016-08-24 05:10:43.500 237 12693.02 129.90 54501.40 88888.00 2016-08-24 05:10:43.625 237 12693.10 129.93 54501.45 88888.00 2016-08-24 05:10:43.750 237 12693.08 129.93 54501.45 88888.00 2016-08-24 05:10:43.875 237 12693.05 129.90 54501.45 88888.00 2016-08-24 05:10:44.000 237 12693.12 129.90 54501.45 88888.00 2016-08-24 05:10:44.125 237 12693.15 129.90 54501.47 88888.00 2016-08-24 05:10:44.250 237 12693.12 129.93 54501.47 88888.00 2016-08-24 05:10:44.375 237 12693.17 129.93 54501.50 88888.00 2016-08-24 05:10:44.500 237 12693.15 129.93 54501.50 88888.00 2016-08-24 05:10:44.625 237 12693.10 129.93 54501.50 88888.00 2016-08-24 05:10:44.750 237 12693.10 129.90 54501.50 88888.00 2016-08-24 05:10:44.875 237 12693.17 129.93 54501.50 88888.00 2016-08-24 05:10:45.000 237 12693.20 129.93 54501.50 88888.00 2016-08-24 05:10:45.125 237 12693.15 129.93 54501.50 88888.00 2016-08-24 05:10:45.250 237 12693.05 129.90 54501.50 88888.00 2016-08-24 05:10:45.375 237 12693.02 129.90 54501.53 88888.00 2016-08-24 05:10:45.500 237 12693.00 129.93 54501.53 88888.00 2016-08-24 05:10:45.625 237 12693.00 129.93 54501.53 88888.00 2016-08-24 05:10:45.750 237 12693.00 129.95 54501.53 88888.00 2016-08-24 05:10:45.875 237 12692.98 129.95 54501.53 88888.00 2016-08-24 05:10:46.000 237 12693.00 129.93 54501.53 88888.00 2016-08-24 05:10:46.125 237 12693.02 129.90 54501.55 88888.00 2016-08-24 05:10:46.250 237 12693.05 129.90 54501.57 88888.00 2016-08-24 05:10:46.375 237 12693.10 129.90 54501.55 88888.00 2016-08-24 05:10:46.500 237 12693.02 129.90 54501.57 88888.00 2016-08-24 05:10:46.625 237 12692.92 129.90 54501.57 88888.00 2016-08-24 05:10:46.750 237 12692.92 129.90 54501.60 88888.00 2016-08-24 05:10:46.875 237 12692.95 129.93 54501.62 88888.00 2016-08-24 05:10:47.000 237 12693.00 129.93 54501.62 88888.00 2016-08-24 05:10:47.125 237 12693.02 129.95 54501.62 88888.00 2016-08-24 05:10:47.250 237 12693.00 129.88 54501.60 88888.00 2016-08-24 05:10:47.375 237 12693.00 129.90 54501.60 88888.00 2016-08-24 05:10:47.500 237 12693.02 129.93 54501.65 88888.00 2016-08-24 05:10:47.625 237 12693.05 129.93 54501.62 88888.00 2016-08-24 05:10:47.750 237 12693.05 129.93 54501.62 88888.00 2016-08-24 05:10:47.875 237 12693.02 129.90 54501.65 88888.00 2016-08-24 05:10:48.000 237 12693.02 129.90 54501.62 88888.00 2016-08-24 05:10:48.125 237 12693.02 129.90 54501.65 88888.00 2016-08-24 05:10:48.250 237 12693.02 129.90 54501.68 88888.00 2016-08-24 05:10:48.375 237 12693.08 129.95 54501.65 88888.00 2016-08-24 05:10:48.500 237 12693.05 129.93 54501.65 88888.00 2016-08-24 05:10:48.625 237 12693.02 129.93 54501.65 88888.00 2016-08-24 05:10:48.750 237 12693.00 129.93 54501.68 88888.00 2016-08-24 05:10:48.875 237 12692.95 129.90 54501.68 88888.00 2016-08-24 05:10:49.000 237 12692.95 129.90 54501.68 88888.00 2016-08-24 05:10:49.125 237 12692.98 129.90 54501.68 88888.00 2016-08-24 05:10:49.250 237 12692.98 129.90 54501.72 88888.00 2016-08-24 05:10:49.375 237 12693.00 129.93 54501.70 88888.00 2016-08-24 05:10:49.500 237 12693.00 129.88 54501.68 88888.00 2016-08-24 05:10:49.625 237 12693.00 129.88 54501.70 88888.00 2016-08-24 05:10:49.750 237 12693.02 129.90 54501.72 88888.00 2016-08-24 05:10:49.875 237 12693.02 129.95 54501.72 88888.00 2016-08-24 05:10:50.000 237 12693.05 129.95 54501.72 88888.00 2016-08-24 05:10:50.125 237 12693.08 129.93 54501.75 88888.00 2016-08-24 05:10:50.250 237 12693.00 129.93 54501.75 88888.00 2016-08-24 05:10:50.375 237 12692.95 129.90 54501.78 88888.00 2016-08-24 05:10:50.500 237 12693.00 129.93 54501.75 88888.00 2016-08-24 05:10:50.625 237 12693.05 129.95 54501.75 88888.00 2016-08-24 05:10:50.750 237 12693.00 129.95 54501.75 88888.00 2016-08-24 05:10:50.875 237 12693.02 129.93 54501.78 88888.00 2016-08-24 05:10:51.000 237 12693.10 129.95 54501.78 88888.00 2016-08-24 05:10:51.125 237 12693.10 129.97 54501.82 88888.00 2016-08-24 05:10:51.250 237 12693.00 129.93 54501.80 88888.00 2016-08-24 05:10:51.375 237 12693.00 129.93 54501.82 88888.00 2016-08-24 05:10:51.500 237 12693.02 129.95 54501.82 88888.00 2016-08-24 05:10:51.625 237 12693.05 129.95 54501.80 88888.00 2016-08-24 05:10:51.750 237 12693.02 129.95 54501.82 88888.00 2016-08-24 05:10:51.875 237 12693.05 129.93 54501.82 88888.00 2016-08-24 05:10:52.000 237 12693.10 129.95 54501.82 88888.00 2016-08-24 05:10:52.125 237 12693.10 129.95 54501.82 88888.00 2016-08-24 05:10:52.250 237 12693.10 129.95 54501.85 88888.00 2016-08-24 05:10:52.375 237 12693.10 129.95 54501.80 88888.00 2016-08-24 05:10:52.500 237 12693.10 129.97 54501.82 88888.00 2016-08-24 05:10:52.625 237 12693.10 129.95 54501.82 88888.00 2016-08-24 05:10:52.750 237 12693.05 129.97 54501.80 88888.00 2016-08-24 05:10:52.875 237 12693.08 130.00 54501.85 88888.00 2016-08-24 05:10:53.000 237 12693.10 129.97 54501.85 88888.00 2016-08-24 05:10:53.125 237 12693.05 129.97 54501.85 88888.00 2016-08-24 05:10:53.250 237 12693.05 129.97 54501.85 88888.00 2016-08-24 05:10:53.375 237 12693.10 130.00 54501.88 88888.00 2016-08-24 05:10:53.500 237 12693.08 129.97 54501.88 88888.00 2016-08-24 05:10:53.625 237 12693.10 130.00 54501.88 88888.00 2016-08-24 05:10:53.750 237 12693.20 130.03 54501.93 88888.00 2016-08-24 05:10:53.875 237 12693.15 130.05 54501.95 88888.00 2016-08-24 05:10:54.000 237 12693.15 130.05 54501.95 88888.00 2016-08-24 05:10:54.125 237 12693.15 130.03 54501.93 88888.00 2016-08-24 05:10:54.250 237 12693.17 130.03 54501.90 88888.00 2016-08-24 05:10:54.375 237 12693.20 130.03 54501.93 88888.00 2016-08-24 05:10:54.500 237 12693.20 130.05 54501.93 88888.00 2016-08-24 05:10:54.625 237 12693.20 130.05 54501.93 88888.00 2016-08-24 05:10:54.750 237 12693.27 130.05 54501.95 88888.00 2016-08-24 05:10:54.875 237 12693.27 130.05 54501.93 88888.00 2016-08-24 05:10:55.000 237 12693.27 130.10 54501.93 88888.00 2016-08-24 05:10:55.125 237 12693.30 130.12 54501.95 88888.00 2016-08-24 05:10:55.250 237 12693.35 130.12 54501.97 88888.00 2016-08-24 05:10:55.375 237 12693.38 130.15 54501.97 88888.00 2016-08-24 05:10:55.500 237 12693.35 130.15 54501.97 88888.00 2016-08-24 05:10:55.625 237 12693.33 130.15 54501.93 88888.00 2016-08-24 05:10:55.750 237 12693.33 130.12 54501.93 88888.00 2016-08-24 05:10:55.875 237 12693.40 130.12 54501.95 88888.00 2016-08-24 05:10:56.000 237 12693.42 130.18 54501.95 88888.00 2016-08-24 05:10:56.125 237 12693.40 130.22 54501.97 88888.00 2016-08-24 05:10:56.250 237 12693.38 130.22 54501.97 88888.00 2016-08-24 05:10:56.375 237 12693.40 130.20 54501.97 88888.00 2016-08-24 05:10:56.500 237 12693.45 130.18 54502.00 88888.00 2016-08-24 05:10:56.625 237 12693.45 130.20 54502.00 88888.00 2016-08-24 05:10:56.750 237 12693.48 130.20 54501.95 88888.00 2016-08-24 05:10:56.875 237 12693.50 130.20 54501.97 88888.00 2016-08-24 05:10:57.000 237 12693.50 130.18 54501.97 88888.00 2016-08-24 05:10:57.125 237 12693.48 130.20 54502.00 88888.00 2016-08-24 05:10:57.250 237 12693.45 130.22 54501.97 88888.00 2016-08-24 05:10:57.375 237 12693.48 130.25 54501.97 88888.00 2016-08-24 05:10:57.500 237 12693.45 130.25 54501.97 88888.00 2016-08-24 05:10:57.625 237 12693.45 130.25 54502.00 88888.00 2016-08-24 05:10:57.750 237 12693.52 130.28 54502.00 88888.00 2016-08-24 05:10:57.875 237 12693.52 130.28 54502.00 88888.00 2016-08-24 05:10:58.000 237 12693.55 130.28 54502.00 88888.00 2016-08-24 05:10:58.125 237 12693.55 130.25 54502.03 88888.00 2016-08-24 05:10:58.250 237 12693.55 130.28 54502.03 88888.00 2016-08-24 05:10:58.375 237 12693.55 130.30 54502.00 88888.00 2016-08-24 05:10:58.500 237 12693.58 130.28 54502.00 88888.00 2016-08-24 05:10:58.625 237 12693.60 130.30 54502.03 88888.00 2016-08-24 05:10:58.750 237 12693.60 130.30 54502.05 88888.00 2016-08-24 05:10:58.875 237 12693.55 130.30 54502.00 88888.00 2016-08-24 05:10:59.000 237 12693.55 130.30 54502.03 88888.00 2016-08-24 05:10:59.125 237 12693.58 130.32 54502.03 88888.00 2016-08-24 05:10:59.250 237 12693.58 130.30 54502.07 88888.00 2016-08-24 05:10:59.375 237 12693.60 130.32 54502.10 88888.00 2016-08-24 05:10:59.500 237 12693.55 130.32 54502.07 88888.00 2016-08-24 05:10:59.625 237 12693.58 130.32 54502.07 88888.00 2016-08-24 05:10:59.750 237 12693.60 130.32 54502.07 88888.00 2016-08-24 05:10:59.875 237 12693.70 130.35 54502.10 88888.00 2016-08-24 05:11:00.000 237 12693.70 130.32 54502.05 88888.00 2016-08-24 05:11:00.125 237 12693.65 130.32 54502.05 88888.00 2016-08-24 05:11:00.250 237 12693.62 130.30 54502.05 88888.00 2016-08-24 05:11:00.375 237 12693.65 130.32 54502.07 88888.00 2016-08-24 05:11:00.500 237 12693.73 130.32 54502.10 88888.00 2016-08-24 05:11:00.625 237 12693.75 130.32 54502.10 88888.00 2016-08-24 05:11:00.750 237 12693.73 130.32 54502.12 88888.00 2016-08-24 05:11:00.875 237 12693.67 130.30 54502.12 88888.00 2016-08-24 05:11:01.000 237 12693.65 130.30 54502.07 88888.00 2016-08-24 05:11:01.125 237 12693.67 130.30 54502.10 88888.00 2016-08-24 05:11:01.250 237 12693.65 130.30 54502.15 88888.00 2016-08-24 05:11:01.375 237 12693.70 130.32 54502.15 88888.00 2016-08-24 05:11:01.500 237 12693.73 130.30 54502.18 88888.00 2016-08-24 05:11:01.625 237 12693.70 130.30 54502.15 88888.00 2016-08-24 05:11:01.750 237 12693.73 130.32 54502.12 88888.00 2016-08-24 05:11:01.875 237 12693.77 130.32 54502.12 88888.00 2016-08-24 05:11:02.000 237 12693.77 130.32 54502.18 88888.00 2016-08-24 05:11:02.125 237 12693.75 130.35 54502.20 88888.00 2016-08-24 05:11:02.250 237 12693.67 130.32 54502.18 88888.00 2016-08-24 05:11:02.375 237 12693.70 130.32 54502.20 88888.00 2016-08-24 05:11:02.500 237 12693.73 130.35 54502.20 88888.00 2016-08-24 05:11:02.625 237 12693.73 130.35 54502.18 88888.00 2016-08-24 05:11:02.750 237 12693.77 130.35 54502.20 88888.00 2016-08-24 05:11:02.875 237 12693.77 130.35 54502.20 88888.00 2016-08-24 05:11:03.000 237 12693.80 130.35 54502.20 88888.00 2016-08-24 05:11:03.125 237 12693.83 130.32 54502.18 88888.00 2016-08-24 05:11:03.250 237 12693.80 130.32 54502.22 88888.00 2016-08-24 05:11:03.375 237 12693.83 130.32 54502.22 88888.00 2016-08-24 05:11:03.500 237 12693.80 130.30 54502.20 88888.00 2016-08-24 05:11:03.625 237 12693.83 130.32 54502.20 88888.00 2016-08-24 05:11:03.750 237 12693.80 130.32 54502.22 88888.00 2016-08-24 05:11:03.875 237 12693.85 130.32 54502.22 88888.00 2016-08-24 05:11:04.000 237 12693.88 130.32 54502.22 88888.00 2016-08-24 05:11:04.125 237 12693.85 130.32 54502.20 88888.00 2016-08-24 05:11:04.250 237 12693.85 130.30 54502.20 88888.00 2016-08-24 05:11:04.375 237 12693.88 130.32 54502.22 88888.00 2016-08-24 05:11:04.500 237 12693.83 130.30 54502.22 88888.00 2016-08-24 05:11:04.625 237 12693.85 130.30 54502.25 88888.00 2016-08-24 05:11:04.750 237 12693.83 130.32 54502.25 88888.00 2016-08-24 05:11:04.875 237 12693.80 130.30 54502.28 88888.00 2016-08-24 05:11:05.000 237 12693.75 130.30 54502.28 88888.00 2016-08-24 05:11:05.125 237 12693.77 130.32 54502.28 88888.00 2016-08-24 05:11:05.250 237 12693.80 130.28 54502.28 88888.00 2016-08-24 05:11:05.375 237 12693.80 130.30 54502.25 88888.00 2016-08-24 05:11:05.500 237 12693.75 130.28 54502.28 88888.00 2016-08-24 05:11:05.625 237 12693.77 130.30 54502.30 88888.00 2016-08-24 05:11:05.750 237 12693.85 130.32 54502.30 88888.00 2016-08-24 05:11:05.875 237 12693.88 130.32 54502.25 88888.00 2016-08-24 05:11:06.000 237 12693.88 130.30 54502.25 88888.00 2016-08-24 05:11:06.125 237 12693.85 130.25 54502.28 88888.00 2016-08-24 05:11:06.250 237 12693.88 130.28 54502.30 88888.00 2016-08-24 05:11:06.375 237 12693.92 130.32 54502.30 88888.00 2016-08-24 05:11:06.500 237 12693.95 130.32 54502.30 88888.00 2016-08-24 05:11:06.625 237 12693.90 130.30 54502.28 88888.00 2016-08-24 05:11:06.750 237 12693.90 130.30 54502.30 88888.00 2016-08-24 05:11:06.875 237 12693.92 130.32 54502.28 88888.00 2016-08-24 05:11:07.000 237 12693.90 130.30 54502.25 88888.00 2016-08-24 05:11:07.125 237 12693.92 130.32 54502.30 88888.00 2016-08-24 05:11:07.250 237 12693.88 130.28 54502.28 88888.00 2016-08-24 05:11:07.375 237 12693.85 130.28 54502.30 88888.00 2016-08-24 05:11:07.500 237 12693.85 130.30 54502.28 88888.00 2016-08-24 05:11:07.625 237 12693.88 130.30 54502.28 88888.00 2016-08-24 05:11:07.750 237 12693.90 130.30 54502.30 88888.00 2016-08-24 05:11:07.875 237 12693.92 130.30 54502.30 88888.00 2016-08-24 05:11:08.000 237 12693.90 130.32 54502.28 88888.00 2016-08-24 05:11:08.125 237 12693.90 130.32 54502.30 88888.00 2016-08-24 05:11:08.250 237 12693.92 130.30 54502.30 88888.00 2016-08-24 05:11:08.375 237 12693.90 130.30 54502.30 88888.00 2016-08-24 05:11:08.500 237 12693.88 130.32 54502.32 88888.00 2016-08-24 05:11:08.625 237 12693.90 130.35 54502.32 88888.00 2016-08-24 05:11:08.750 237 12693.88 130.35 54502.30 88888.00 2016-08-24 05:11:08.875 237 12693.85 130.32 54502.30 88888.00 2016-08-24 05:11:09.000 237 12693.90 130.30 54502.32 88888.00 2016-08-24 05:11:09.125 237 12693.92 130.30 54502.35 88888.00 2016-08-24 05:11:09.250 237 12693.92 130.32 54502.35 88888.00 2016-08-24 05:11:09.375 237 12693.88 130.35 54502.38 88888.00 2016-08-24 05:11:09.500 237 12693.85 130.38 54502.38 88888.00 2016-08-24 05:11:09.625 237 12693.88 130.35 54502.40 88888.00 2016-08-24 05:11:09.750 237 12693.85 130.35 54502.40 88888.00 2016-08-24 05:11:09.875 237 12693.85 130.38 54502.40 88888.00 2016-08-24 05:11:10.000 237 12693.90 130.38 54502.38 88888.00 2016-08-24 05:11:10.125 237 12693.90 130.38 54502.40 88888.00 2016-08-24 05:11:10.250 237 12693.85 130.35 54502.43 88888.00 2016-08-24 05:11:10.375 237 12693.83 130.38 54502.43 88888.00 2016-08-24 05:11:10.500 237 12693.77 130.35 54502.43 88888.00 2016-08-24 05:11:10.625 237 12693.77 130.35 54502.43 88888.00 2016-08-24 05:11:10.750 237 12693.83 130.38 54502.43 88888.00 2016-08-24 05:11:10.875 237 12693.88 130.38 54502.40 88888.00 2016-08-24 05:11:11.000 237 12693.92 130.40 54502.40 88888.00 2016-08-24 05:11:11.125 237 12693.92 130.40 54502.43 88888.00 2016-08-24 05:11:11.250 237 12693.90 130.38 54502.43 88888.00 2016-08-24 05:11:11.375 237 12693.85 130.40 54502.43 88888.00 2016-08-24 05:11:11.500 237 12693.80 130.43 54502.43 88888.00 2016-08-24 05:11:11.625 237 12693.73 130.43 54502.47 88888.00 2016-08-24 05:11:11.750 237 12693.73 130.43 54502.45 88888.00 2016-08-24 05:11:11.875 237 12693.80 130.38 54502.43 88888.00 2016-08-24 05:11:12.000 237 12693.77 130.40 54502.40 88888.00 2016-08-24 05:11:12.125 237 12693.77 130.40 54502.45 88888.00 2016-08-24 05:11:12.250 237 12693.77 130.38 54502.47 88888.00 2016-08-24 05:11:12.375 237 12693.77 130.40 54502.47 88888.00 2016-08-24 05:11:12.500 237 12693.80 130.43 54502.47 88888.00 2016-08-24 05:11:12.625 237 12693.80 130.43 54502.47 88888.00 2016-08-24 05:11:12.750 237 12693.77 130.45 54502.47 88888.00 2016-08-24 05:11:12.875 237 12693.75 130.47 54502.47 88888.00 2016-08-24 05:11:13.000 237 12693.73 130.45 54502.45 88888.00 2016-08-24 05:11:13.125 237 12693.70 130.45 54502.47 88888.00 2016-08-24 05:11:13.250 237 12693.73 130.47 54502.50 88888.00 2016-08-24 05:11:13.375 237 12693.73 130.47 54502.50 88888.00 2016-08-24 05:11:13.500 237 12693.75 130.50 54502.50 88888.00 2016-08-24 05:11:13.625 237 12693.67 130.50 54502.50 88888.00 2016-08-24 05:11:13.750 237 12693.65 130.53 54502.50 88888.00 2016-08-24 05:11:13.875 237 12693.70 130.53 54502.50 88888.00 2016-08-24 05:11:14.000 237 12693.73 130.50 54502.50 88888.00 2016-08-24 05:11:14.125 237 12693.70 130.47 54502.50 88888.00 2016-08-24 05:11:14.250 237 12693.60 130.47 54502.50 88888.00 2016-08-24 05:11:14.375 237 12693.60 130.53 54502.50 88888.00 2016-08-24 05:11:14.500 237 12693.62 130.53 54502.53 88888.00 2016-08-24 05:11:14.625 237 12693.62 130.53 54502.55 88888.00 2016-08-24 05:11:14.750 237 12693.60 130.53 54502.55 88888.00 2016-08-24 05:11:14.875 237 12693.58 130.50 54502.55 88888.00 2016-08-24 05:11:15.000 237 12693.55 130.50 54502.55 88888.00 2016-08-24 05:11:15.125 237 12693.55 130.50 54502.55 88888.00 2016-08-24 05:11:15.250 237 12693.50 130.50 54502.55 88888.00 2016-08-24 05:11:15.375 237 12693.52 130.50 54502.53 88888.00 2016-08-24 05:11:15.500 237 12693.52 130.50 54502.53 88888.00 2016-08-24 05:11:15.625 237 12693.55 130.53 54502.55 88888.00 2016-08-24 05:11:15.750 237 12693.50 130.50 54502.57 88888.00 2016-08-24 05:11:15.875 237 12693.45 130.55 54502.57 88888.00 2016-08-24 05:11:16.000 237 12693.45 130.53 54502.57 88888.00 2016-08-24 05:11:16.125 237 12693.45 130.55 54502.57 88888.00 2016-08-24 05:11:16.250 237 12693.40 130.53 54502.60 88888.00 2016-08-24 05:11:16.375 237 12693.45 130.55 54502.60 88888.00 2016-08-24 05:11:16.500 237 12693.40 130.55 54502.60 88888.00 2016-08-24 05:11:16.625 237 12693.42 130.55 54502.60 88888.00 2016-08-24 05:11:16.750 237 12693.48 130.55 54502.62 88888.00 2016-08-24 05:11:16.875 237 12693.48 130.55 54502.65 88888.00 2016-08-24 05:11:17.000 237 12693.45 130.55 54502.62 88888.00 2016-08-24 05:11:17.125 237 12693.40 130.55 54502.62 88888.00 2016-08-24 05:11:17.250 237 12693.33 130.55 54502.68 88888.00 2016-08-24 05:11:17.375 237 12693.30 130.57 54502.68 88888.00 2016-08-24 05:11:17.500 237 12693.27 130.57 54502.65 88888.00 2016-08-24 05:11:17.625 237 12693.30 130.57 54502.68 88888.00 2016-08-24 05:11:17.750 237 12693.35 130.57 54502.68 88888.00 2016-08-24 05:11:17.875 237 12693.33 130.57 54502.70 88888.00 2016-08-24 05:11:18.000 237 12693.30 130.57 54502.68 88888.00 2016-08-24 05:11:18.125 237 12693.27 130.57 54502.70 88888.00 2016-08-24 05:11:18.250 237 12693.23 130.57 54502.72 88888.00 2016-08-24 05:11:18.375 237 12693.17 130.57 54502.70 88888.00 2016-08-24 05:11:18.500 237 12693.17 130.60 54502.72 88888.00 2016-08-24 05:11:18.625 237 12693.15 130.55 54502.72 88888.00 2016-08-24 05:11:18.750 237 12693.17 130.57 54502.72 88888.00 2016-08-24 05:11:18.875 237 12693.17 130.60 54502.70 88888.00 2016-08-24 05:11:19.000 237 12693.17 130.60 54502.70 88888.00 2016-08-24 05:11:19.125 237 12693.12 130.60 54502.72 88888.00 2016-08-24 05:11:19.250 237 12693.12 130.57 54502.72 88888.00 2016-08-24 05:11:19.375 237 12693.17 130.57 54502.72 88888.00 2016-08-24 05:11:19.500 237 12693.17 130.60 54502.72 88888.00 2016-08-24 05:11:19.625 237 12693.15 130.55 54502.72 88888.00 2016-08-24 05:11:19.750 237 12693.12 130.57 54502.75 88888.00 2016-08-24 05:11:19.875 237 12693.15 130.57 54502.72 88888.00 2016-08-24 05:11:20.000 237 12693.17 130.60 54502.72 88888.00 2016-08-24 05:11:20.125 237 12693.15 130.60 54502.75 88888.00 2016-08-24 05:11:20.250 237 12693.20 130.57 54502.75 88888.00 2016-08-24 05:11:20.375 237 12693.17 130.62 54502.70 88888.00 2016-08-24 05:11:20.500 237 12693.17 130.60 54502.70 88888.00 2016-08-24 05:11:20.625 237 12693.12 130.62 54502.70 88888.00 2016-08-24 05:11:20.750 237 12693.12 130.65 54502.78 88888.00 2016-08-24 05:11:20.875 237 12693.12 130.62 54502.75 88888.00 2016-08-24 05:11:21.000 237 12693.17 130.60 54502.75 88888.00 2016-08-24 05:11:21.125 237 12693.15 130.65 54502.75 88888.00 2016-08-24 05:11:21.250 237 12693.15 130.62 54502.75 88888.00 2016-08-24 05:11:21.375 237 12693.15 130.62 54502.75 88888.00 2016-08-24 05:11:21.500 237 12693.15 130.62 54502.78 88888.00 2016-08-24 05:11:21.625 237 12693.17 130.68 54502.80 88888.00 2016-08-24 05:11:21.750 237 12693.23 130.68 54502.78 88888.00 2016-08-24 05:11:21.875 237 12693.20 130.65 54502.78 88888.00 2016-08-24 05:11:22.000 237 12693.23 130.62 54502.75 88888.00 2016-08-24 05:11:22.125 237 12693.20 130.62 54502.75 88888.00 2016-08-24 05:11:22.250 237 12693.17 130.60 54502.78 88888.00 2016-08-24 05:11:22.375 237 12693.17 130.65 54502.80 88888.00 2016-08-24 05:11:22.500 237 12693.15 130.65 54502.82 88888.00 2016-08-24 05:11:22.625 237 12693.10 130.62 54502.82 88888.00 2016-08-24 05:11:22.750 237 12693.10 130.65 54502.80 88888.00 2016-08-24 05:11:22.875 237 12693.10 130.68 54502.80 88888.00 2016-08-24 05:11:23.000 237 12693.10 130.68 54502.78 88888.00 2016-08-24 05:11:23.125 237 12693.10 130.70 54502.80 88888.00 2016-08-24 05:11:23.250 237 12693.10 130.70 54502.80 88888.00 2016-08-24 05:11:23.375 237 12693.15 130.70 54502.78 88888.00 2016-08-24 05:11:23.500 237 12693.17 130.72 54502.75 88888.00 2016-08-24 05:11:23.625 237 12693.15 130.70 54502.80 88888.00 2016-08-24 05:11:23.750 237 12693.15 130.70 54502.80 88888.00 2016-08-24 05:11:23.875 237 12693.15 130.72 54502.80 88888.00 2016-08-24 05:11:24.000 237 12693.17 130.70 54502.80 88888.00 2016-08-24 05:11:24.125 237 12693.17 130.72 54502.80 88888.00 2016-08-24 05:11:24.250 237 12693.12 130.72 54502.82 88888.00 2016-08-24 05:11:24.375 237 12693.10 130.75 54502.80 88888.00 2016-08-24 05:11:24.500 237 12693.10 130.72 54502.80 88888.00 2016-08-24 05:11:24.625 237 12693.15 130.75 54502.78 88888.00 2016-08-24 05:11:24.750 237 12693.20 130.72 54502.78 88888.00 2016-08-24 05:11:24.875 237 12693.20 130.72 54502.78 88888.00 2016-08-24 05:11:25.000 237 12693.23 130.78 54502.75 88888.00 2016-08-24 05:11:25.125 237 12693.25 130.80 54502.78 88888.00 2016-08-24 05:11:25.250 237 12693.27 130.80 54502.80 88888.00 2016-08-24 05:11:25.375 237 12693.30 130.80 54502.78 88888.00 2016-08-24 05:11:25.500 237 12693.25 130.80 54502.78 88888.00 2016-08-24 05:11:25.625 237 12693.23 130.82 54502.80 88888.00 2016-08-24 05:11:25.750 237 12693.27 130.80 54502.80 88888.00 2016-08-24 05:11:25.875 237 12693.30 130.82 54502.80 88888.00 2016-08-24 05:11:26.000 237 12693.38 130.80 54502.80 88888.00 2016-08-24 05:11:26.125 237 12693.38 130.78 54502.80 88888.00 2016-08-24 05:11:26.250 237 12693.38 130.80 54502.82 88888.00 2016-08-24 05:11:26.375 237 12693.42 130.82 54502.80 88888.00 2016-08-24 05:11:26.500 237 12693.30 130.82 54502.80 88888.00 2016-08-24 05:11:26.625 237 12693.30 130.80 54502.82 88888.00 2016-08-24 05:11:26.750 237 12693.33 130.78 54502.82 88888.00 2016-08-24 05:11:26.875 237 12693.35 130.85 54502.82 88888.00 2016-08-24 05:11:27.000 237 12693.35 130.82 54502.82 88888.00 2016-08-24 05:11:27.125 237 12693.30 130.80 54502.82 88888.00 2016-08-24 05:11:27.250 237 12693.30 130.80 54502.85 88888.00 2016-08-24 05:11:27.375 237 12693.38 130.82 54502.82 88888.00 2016-08-24 05:11:27.500 237 12693.40 130.82 54502.82 88888.00 2016-08-24 05:11:27.625 237 12693.38 130.82 54502.82 88888.00 2016-08-24 05:11:27.750 237 12693.27 130.82 54502.82 88888.00 2016-08-24 05:11:27.875 237 12693.27 130.88 54502.82 88888.00 2016-08-24 05:11:28.000 237 12693.27 130.88 54502.82 88888.00 2016-08-24 05:11:28.125 237 12693.20 130.88 54502.82 88888.00 2016-08-24 05:11:28.250 237 12693.15 130.82 54502.82 88888.00 2016-08-24 05:11:28.375 237 12693.23 130.82 54502.85 88888.00 2016-08-24 05:11:28.500 237 12693.33 130.88 54502.85 88888.00 2016-08-24 05:11:28.625 237 12693.40 130.88 54502.82 88888.00 2016-08-24 05:11:28.750 237 12693.40 130.85 54502.85 88888.00 2016-08-24 05:11:28.875 237 12693.33 130.82 54502.85 88888.00 2016-08-24 05:11:29.000 237 12693.23 130.85 54502.85 88888.00 2016-08-24 05:11:29.125 237 12693.25 130.85 54502.85 88888.00 2016-08-24 05:11:29.250 237 12693.30 130.80 54502.85 88888.00 2016-08-24 05:11:29.375 237 12693.33 130.85 54502.85 88888.00 2016-08-24 05:11:29.500 237 12693.30 130.88 54502.82 88888.00 2016-08-24 05:11:29.625 237 12693.27 130.85 54502.82 88888.00 2016-08-24 05:11:29.750 237 12693.30 130.85 54502.82 88888.00 2016-08-24 05:11:29.875 237 12693.33 130.88 54502.88 88888.00 2016-08-24 05:11:30.000 237 12693.33 130.90 54502.85 88888.00 2016-08-24 05:11:30.125 237 12693.33 130.88 54502.88 88888.00 2016-08-24 05:11:30.250 237 12693.30 130.88 54502.85 88888.00 2016-08-24 05:11:30.375 237 12693.33 130.88 54502.82 88888.00 2016-08-24 05:11:30.500 237 12693.33 130.85 54502.82 88888.00 2016-08-24 05:11:30.625 237 12693.33 130.88 54502.82 88888.00 2016-08-24 05:11:30.750 237 12693.33 130.88 54502.82 88888.00 2016-08-24 05:11:30.875 237 12693.27 130.88 54502.80 88888.00 2016-08-24 05:11:31.000 237 12693.27 130.90 54502.80 88888.00 2016-08-24 05:11:31.125 237 12693.25 130.90 54502.82 88888.00 2016-08-24 05:11:31.250 237 12693.23 130.88 54502.85 88888.00 2016-08-24 05:11:31.375 237 12693.30 130.90 54502.85 88888.00 2016-08-24 05:11:31.500 237 12693.30 130.90 54502.82 88888.00 2016-08-24 05:11:31.625 237 12693.25 130.90 54502.82 88888.00 2016-08-24 05:11:31.750 237 12693.27 130.93 54502.82 88888.00 2016-08-24 05:11:31.875 237 12693.33 130.93 54502.85 88888.00 2016-08-24 05:11:32.000 237 12693.33 130.90 54502.85 88888.00 2016-08-24 05:11:32.125 237 12693.25 130.90 54502.88 88888.00 2016-08-24 05:11:32.250 237 12693.17 130.93 54502.90 88888.00 2016-08-24 05:11:32.375 237 12693.23 130.93 54502.90 88888.00 2016-08-24 05:11:32.500 237 12693.27 130.95 54502.90 88888.00 2016-08-24 05:11:32.625 237 12693.27 130.95 54502.88 88888.00 2016-08-24 05:11:32.750 237 12693.23 130.95 54502.85 88888.00 2016-08-24 05:11:32.875 237 12693.25 130.95 54502.88 88888.00 2016-08-24 05:11:33.000 237 12693.25 130.95 54502.85 88888.00 2016-08-24 05:11:33.125 237 12693.25 130.97 54502.88 88888.00 2016-08-24 05:11:33.250 237 12693.20 130.97 54502.88 88888.00 2016-08-24 05:11:33.375 237 12693.20 131.00 54502.90 88888.00 2016-08-24 05:11:33.500 237 12693.20 131.00 54502.90 88888.00 2016-08-24 05:11:33.625 237 12693.25 130.97 54502.90 88888.00 2016-08-24 05:11:33.750 237 12693.30 130.97 54502.90 88888.00 2016-08-24 05:11:33.875 237 12693.27 131.00 54502.90 88888.00 2016-08-24 05:11:34.000 237 12693.23 130.97 54502.90 88888.00 2016-08-24 05:11:34.125 237 12693.27 130.95 54502.90 88888.00 2016-08-24 05:11:34.250 237 12693.25 130.95 54502.88 88888.00 2016-08-24 05:11:34.375 237 12693.20 130.97 54502.88 88888.00 2016-08-24 05:11:34.500 237 12693.20 131.00 54502.90 88888.00 2016-08-24 05:11:34.625 237 12693.27 131.03 54502.90 88888.00 2016-08-24 05:11:34.750 237 12693.30 131.03 54502.90 88888.00 2016-08-24 05:11:34.875 237 12693.25 131.03 54502.90 88888.00 2016-08-24 05:11:35.000 237 12693.25 131.03 54502.93 88888.00 2016-08-24 05:11:35.125 237 12693.23 131.05 54502.93 88888.00 2016-08-24 05:11:35.250 237 12693.12 131.05 54502.95 88888.00 2016-08-24 05:11:35.375 237 12693.23 131.07 54502.93 88888.00 2016-08-24 05:11:35.500 237 12693.33 131.05 54502.93 88888.00 2016-08-24 05:11:35.625 237 12693.33 131.05 54502.93 88888.00 2016-08-24 05:11:35.750 237 12693.33 131.05 54502.90 88888.00 2016-08-24 05:11:35.875 237 12693.25 131.05 54502.88 88888.00 2016-08-24 05:11:36.000 237 12693.25 131.05 54502.88 88888.00 2016-08-24 05:11:36.125 237 12693.27 131.07 54502.90 88888.00 2016-08-24 05:11:36.250 237 12693.25 131.07 54502.90 88888.00 2016-08-24 05:11:36.375 237 12693.25 131.10 54502.93 88888.00 2016-08-24 05:11:36.500 237 12693.27 131.10 54502.88 88888.00 2016-08-24 05:11:36.625 237 12693.27 131.10 54502.90 88888.00 2016-08-24 05:11:36.750 237 12693.27 131.07 54502.93 88888.00 2016-08-24 05:11:36.875 237 12693.25 131.07 54502.90 88888.00 2016-08-24 05:11:37.000 237 12693.25 131.10 54502.88 88888.00 2016-08-24 05:11:37.125 237 12693.35 131.12 54502.90 88888.00 2016-08-24 05:11:37.250 237 12693.27 131.07 54502.90 88888.00 2016-08-24 05:11:37.375 237 12693.25 131.07 54502.93 88888.00 2016-08-24 05:11:37.500 237 12693.25 131.07 54502.93 88888.00 2016-08-24 05:11:37.625 237 12693.27 131.10 54502.90 88888.00 2016-08-24 05:11:37.750 237 12693.30 131.12 54502.90 88888.00 2016-08-24 05:11:37.875 237 12693.35 131.12 54502.90 88888.00 2016-08-24 05:11:38.000 237 12693.38 131.12 54502.90 88888.00 2016-08-24 05:11:38.125 237 12693.35 131.15 54502.90 88888.00 2016-08-24 05:11:38.250 237 12693.30 131.15 54502.93 88888.00 2016-08-24 05:11:38.375 237 12693.38 131.15 54502.93 88888.00 2016-08-24 05:11:38.500 237 12693.35 131.15 54502.93 88888.00 2016-08-24 05:11:38.625 237 12693.42 131.15 54502.90 88888.00 2016-08-24 05:11:38.750 237 12693.42 131.18 54502.93 88888.00 2016-08-24 05:11:38.875 237 12693.33 131.18 54502.90 88888.00 2016-08-24 05:11:39.000 237 12693.30 131.18 54502.90 88888.00 2016-08-24 05:11:39.125 237 12693.30 131.15 54502.90 88888.00 2016-08-24 05:11:39.250 237 12693.30 131.15 54502.93 88888.00 2016-08-24 05:11:39.375 237 12693.33 131.18 54502.93 88888.00 2016-08-24 05:11:39.500 237 12693.33 131.18 54502.95 88888.00 2016-08-24 05:11:39.625 237 12693.35 131.18 54502.95 88888.00 2016-08-24 05:11:39.750 237 12693.38 131.15 54502.93 88888.00 2016-08-24 05:11:39.875 237 12693.40 131.15 54502.93 88888.00 2016-08-24 05:11:40.000 237 12693.42 131.18 54502.93 88888.00 2016-08-24 05:11:40.125 237 12693.42 131.18 54502.95 88888.00 2016-08-24 05:11:40.250 237 12693.38 131.18 54502.97 88888.00 2016-08-24 05:11:40.375 237 12693.40 131.20 54502.97 88888.00 2016-08-24 05:11:40.500 237 12693.45 131.18 54503.03 88888.00 2016-08-24 05:11:40.625 237 12693.48 131.18 54503.03 88888.00 2016-08-24 05:11:40.750 237 12693.48 131.20 54502.97 88888.00 2016-08-24 05:11:40.875 237 12693.42 131.20 54502.97 88888.00 2016-08-24 05:11:41.000 237 12693.40 131.18 54502.97 88888.00 2016-08-24 05:11:41.125 237 12693.38 131.18 54502.97 88888.00 2016-08-24 05:11:41.250 237 12693.40 131.18 54502.97 88888.00 2016-08-24 05:11:41.375 237 12693.45 131.18 54502.97 88888.00 2016-08-24 05:11:41.500 237 12693.42 131.18 54503.00 88888.00 2016-08-24 05:11:41.625 237 12693.45 131.15 54503.00 88888.00 2016-08-24 05:11:41.750 237 12693.45 131.18 54503.00 88888.00 2016-08-24 05:11:41.875 237 12693.48 131.18 54503.03 88888.00 2016-08-24 05:11:42.000 237 12693.42 131.18 54503.03 88888.00 2016-08-24 05:11:42.125 237 12693.38 131.18 54503.03 88888.00 2016-08-24 05:11:42.250 237 12693.38 131.15 54503.03 88888.00 2016-08-24 05:11:42.375 237 12693.38 131.15 54503.00 88888.00 2016-08-24 05:11:42.500 237 12693.38 131.15 54503.00 88888.00 2016-08-24 05:11:42.625 237 12693.38 131.15 54503.03 88888.00 2016-08-24 05:11:42.750 237 12693.38 131.12 54503.00 88888.00 2016-08-24 05:11:42.875 237 12693.35 131.12 54503.00 88888.00 2016-08-24 05:11:43.000 237 12693.33 131.12 54502.97 88888.00 2016-08-24 05:11:43.125 237 12693.38 131.12 54503.00 88888.00 2016-08-24 05:11:43.250 237 12693.40 131.10 54503.00 88888.00 2016-08-24 05:11:43.375 237 12693.45 131.12 54503.05 88888.00 2016-08-24 05:11:43.500 237 12693.40 131.12 54503.05 88888.00 2016-08-24 05:11:43.625 237 12693.35 131.10 54503.05 88888.00 2016-08-24 05:11:43.750 237 12693.33 131.10 54503.05 88888.00 2016-08-24 05:11:43.875 237 12693.35 131.12 54503.03 88888.00 2016-08-24 05:11:44.000 237 12693.35 131.12 54503.00 88888.00 2016-08-24 05:11:44.125 237 12693.35 131.10 54503.03 88888.00 2016-08-24 05:11:44.250 237 12693.38 131.12 54503.03 88888.00 2016-08-24 05:11:44.375 237 12693.40 131.12 54503.05 88888.00 2016-08-24 05:11:44.500 237 12693.35 131.12 54503.05 88888.00 2016-08-24 05:11:44.625 237 12693.38 131.10 54503.05 88888.00 2016-08-24 05:11:44.750 237 12693.40 131.10 54503.07 88888.00 2016-08-24 05:11:44.875 237 12693.40 131.12 54503.05 88888.00 2016-08-24 05:11:45.000 237 12693.35 131.12 54503.07 88888.00 2016-08-24 05:11:45.125 237 12693.35 131.12 54503.07 88888.00 2016-08-24 05:11:45.250 237 12693.33 131.10 54503.07 88888.00 2016-08-24 05:11:45.375 237 12693.30 131.10 54503.05 88888.00 2016-08-24 05:11:45.500 237 12693.25 131.12 54503.05 88888.00 2016-08-24 05:11:45.625 237 12693.30 131.15 54503.05 88888.00 2016-08-24 05:11:45.750 237 12693.38 131.12 54503.07 88888.00 2016-08-24 05:11:45.875 237 12693.38 131.12 54503.10 88888.00 2016-08-24 05:11:46.000 237 12693.35 131.12 54503.10 88888.00 2016-08-24 05:11:46.125 237 12693.33 131.12 54503.07 88888.00 2016-08-24 05:11:46.250 237 12693.33 131.10 54503.10 88888.00 2016-08-24 05:11:46.375 237 12693.33 131.12 54503.07 88888.00 2016-08-24 05:11:46.500 237 12693.35 131.12 54503.07 88888.00 2016-08-24 05:11:46.625 237 12693.33 131.10 54503.07 88888.00 2016-08-24 05:11:46.750 237 12693.27 131.12 54503.10 88888.00 2016-08-24 05:11:46.875 237 12693.27 131.15 54503.10 88888.00 2016-08-24 05:11:47.000 237 12693.33 131.12 54503.12 88888.00 2016-08-24 05:11:47.125 237 12693.38 131.12 54503.12 88888.00 2016-08-24 05:11:47.250 237 12693.38 131.10 54503.12 88888.00 2016-08-24 05:11:47.375 237 12693.40 131.12 54503.12 88888.00 2016-08-24 05:11:47.500 237 12693.38 131.12 54503.12 88888.00 2016-08-24 05:11:47.625 237 12693.30 131.10 54503.12 88888.00 2016-08-24 05:11:47.750 237 12693.25 131.12 54503.12 88888.00 2016-08-24 05:11:47.875 237 12693.27 131.12 54503.12 88888.00 2016-08-24 05:11:48.000 237 12693.30 131.10 54503.12 88888.00 2016-08-24 05:11:48.125 237 12693.30 131.10 54503.15 88888.00 2016-08-24 05:11:48.250 237 12693.30 131.10 54503.18 88888.00 2016-08-24 05:11:48.375 237 12693.35 131.10 54503.15 88888.00 2016-08-24 05:11:48.500 237 12693.38 131.12 54503.12 88888.00 2016-08-24 05:11:48.625 237 12693.35 131.12 54503.12 88888.00 2016-08-24 05:11:48.750 237 12693.35 131.12 54503.10 88888.00 2016-08-24 05:11:48.875 237 12693.42 131.10 54503.10 88888.00 2016-08-24 05:11:49.000 237 12693.40 131.10 54503.12 88888.00 2016-08-24 05:11:49.125 237 12693.33 131.12 54503.15 88888.00 2016-08-24 05:11:49.250 237 12693.27 131.10 54503.12 88888.00 2016-08-24 05:11:49.375 237 12693.33 131.10 54503.12 88888.00 2016-08-24 05:11:49.500 237 12693.30 131.12 54503.15 88888.00 2016-08-24 05:11:49.625 237 12693.33 131.12 54503.20 88888.00 2016-08-24 05:11:49.750 237 12693.35 131.15 54503.20 88888.00 2016-08-24 05:11:49.875 237 12693.40 131.12 54503.18 88888.00 2016-08-24 05:11:50.000 237 12693.38 131.10 54503.18 88888.00 2016-08-24 05:11:50.125 237 12693.38 131.12 54503.18 88888.00 2016-08-24 05:11:50.250 237 12693.38 131.07 54503.18 88888.00 2016-08-24 05:11:50.375 237 12693.40 131.07 54503.15 88888.00 2016-08-24 05:11:50.500 237 12693.35 131.07 54503.15 88888.00 2016-08-24 05:11:50.625 237 12693.38 131.12 54503.15 88888.00 2016-08-24 05:11:50.750 237 12693.38 131.10 54503.15 88888.00 2016-08-24 05:11:50.875 237 12693.30 131.07 54503.18 88888.00 2016-08-24 05:11:51.000 237 12693.33 131.07 54503.18 88888.00 2016-08-24 05:11:51.125 237 12693.35 131.12 54503.18 88888.00 2016-08-24 05:11:51.250 237 12693.35 131.10 54503.20 88888.00 2016-08-24 05:11:51.375 237 12693.38 131.07 54503.20 88888.00 2016-08-24 05:11:51.500 237 12693.40 131.07 54503.20 88888.00 2016-08-24 05:11:51.625 237 12693.40 131.07 54503.20 88888.00 2016-08-24 05:11:51.750 237 12693.40 131.07 54503.18 88888.00 2016-08-24 05:11:51.875 237 12693.40 131.10 54503.18 88888.00 2016-08-24 05:11:52.000 237 12693.45 131.07 54503.18 88888.00 2016-08-24 05:11:52.125 237 12693.48 131.05 54503.20 88888.00 2016-08-24 05:11:52.250 237 12693.38 131.05 54503.18 88888.00 2016-08-24 05:11:52.375 237 12693.40 131.07 54503.20 88888.00 2016-08-24 05:11:52.500 237 12693.38 131.07 54503.20 88888.00 2016-08-24 05:11:52.625 237 12693.35 131.05 54503.22 88888.00 2016-08-24 05:11:52.750 237 12693.33 131.03 54503.20 88888.00 2016-08-24 05:11:52.875 237 12693.33 131.05 54503.22 88888.00 2016-08-24 05:11:53.000 237 12693.35 131.03 54503.22 88888.00 2016-08-24 05:11:53.125 237 12693.38 131.03 54503.22 88888.00 2016-08-24 05:11:53.250 237 12693.45 131.00 54503.22 88888.00 2016-08-24 05:11:53.375 237 12693.52 131.03 54503.22 88888.00 2016-08-24 05:11:53.500 237 12693.52 131.03 54503.20 88888.00 2016-08-24 05:11:53.625 237 12693.45 131.00 54503.22 88888.00 2016-08-24 05:11:53.750 237 12693.45 131.03 54503.28 88888.00 2016-08-24 05:11:53.875 237 12693.40 131.03 54503.22 88888.00 2016-08-24 05:11:54.000 237 12693.45 131.05 54503.22 88888.00 2016-08-24 05:11:54.125 237 12693.50 131.05 54503.25 88888.00 2016-08-24 05:11:54.250 237 12693.45 131.03 54503.25 88888.00 2016-08-24 05:11:54.375 237 12693.45 131.00 54503.25 88888.00 2016-08-24 05:11:54.500 237 12693.48 131.00 54503.28 88888.00 2016-08-24 05:11:54.625 237 12693.45 131.00 54503.28 88888.00 2016-08-24 05:11:54.750 237 12693.38 130.97 54503.28 88888.00 2016-08-24 05:11:54.875 237 12693.33 131.00 54503.28 88888.00 2016-08-24 05:11:55.000 237 12693.38 131.00 54503.28 88888.00 2016-08-24 05:11:55.125 237 12693.42 130.97 54503.28 88888.00 2016-08-24 05:11:55.250 237 12693.40 130.97 54503.28 88888.00 2016-08-24 05:11:55.375 237 12693.45 131.00 54503.28 88888.00 2016-08-24 05:11:55.500 237 12693.42 130.97 54503.30 88888.00 2016-08-24 05:11:55.625 237 12693.38 131.00 54503.30 88888.00 2016-08-24 05:11:55.750 237 12693.35 131.00 54503.30 88888.00 2016-08-24 05:11:55.875 237 12693.27 131.00 54503.32 88888.00 2016-08-24 05:11:56.000 237 12693.23 131.00 54503.32 88888.00 2016-08-24 05:11:56.125 237 12693.25 131.00 54503.35 88888.00 2016-08-24 05:11:56.250 237 12693.33 130.97 54503.32 88888.00 2016-08-24 05:11:56.375 237 12693.35 130.97 54503.30 88888.00 2016-08-24 05:11:56.500 237 12693.35 130.97 54503.30 88888.00 2016-08-24 05:11:56.625 237 12693.33 130.95 54503.30 88888.00 2016-08-24 05:11:56.750 237 12693.33 130.95 54503.30 88888.00 2016-08-24 05:11:56.875 237 12693.33 130.95 54503.30 88888.00 2016-08-24 05:11:57.000 237 12693.38 130.95 54503.30 88888.00 2016-08-24 05:11:57.125 237 12693.33 130.97 54503.32 88888.00 2016-08-24 05:11:57.250 237 12693.27 130.95 54503.32 88888.00 2016-08-24 05:11:57.375 237 12693.35 130.97 54503.32 88888.00 2016-08-24 05:11:57.500 237 12693.33 130.97 54503.30 88888.00 2016-08-24 05:11:57.625 237 12693.33 130.95 54503.30 88888.00 2016-08-24 05:11:57.750 237 12693.38 130.95 54503.32 88888.00 2016-08-24 05:11:57.875 237 12693.38 130.95 54503.32 88888.00 2016-08-24 05:11:58.000 237 12693.38 130.97 54503.32 88888.00 2016-08-24 05:11:58.125 237 12693.35 130.95 54503.32 88888.00 2016-08-24 05:11:58.250 237 12693.35 130.97 54503.38 88888.00 2016-08-24 05:11:58.375 237 12693.38 130.97 54503.38 88888.00 2016-08-24 05:11:58.500 237 12693.33 130.97 54503.38 88888.00 2016-08-24 05:11:58.625 237 12693.35 130.95 54503.38 88888.00 2016-08-24 05:11:58.750 237 12693.35 130.97 54503.38 88888.00 2016-08-24 05:11:58.875 237 12693.38 130.97 54503.38 88888.00 2016-08-24 05:11:59.000 237 12693.42 130.97 54503.38 88888.00 2016-08-24 05:11:59.125 237 12693.45 131.03 54503.38 88888.00 2016-08-24 05:11:59.250 237 12693.45 130.97 54503.35 88888.00 2016-08-24 05:11:59.375 237 12693.45 131.00 54503.35 88888.00 2016-08-24 05:11:59.500 237 12693.45 131.00 54503.35 88888.00 2016-08-24 05:11:59.625 237 12693.48 131.00 54503.35 88888.00 2016-08-24 05:11:59.750 237 12693.50 130.97 54503.35 88888.00 2016-08-24 05:11:59.875 237 12693.38 131.00 54503.35 88888.00 2016-08-24 05:12:00.000 237 12693.27 131.00 54503.38 88888.00 2016-08-24 05:12:00.125 237 12693.33 131.00 54503.38 88888.00 2016-08-24 05:12:00.250 237 12693.30 131.03 54503.40 88888.00 2016-08-24 05:12:00.375 237 12693.40 131.05 54503.40 88888.00 2016-08-24 05:12:00.500 237 12693.48 131.07 54503.38 88888.00 2016-08-24 05:12:00.625 237 12693.52 131.05 54503.40 88888.00 2016-08-24 05:12:00.750 237 12693.48 131.03 54503.43 88888.00 2016-08-24 05:12:00.875 237 12693.38 131.05 54503.40 88888.00 2016-08-24 05:12:01.000 237 12693.42 131.05 54503.40 88888.00 2016-08-24 05:12:01.125 237 12693.55 131.05 54503.40 88888.00 2016-08-24 05:12:01.250 237 12693.52 131.05 54503.38 88888.00 2016-08-24 05:12:01.375 237 12693.52 131.03 54503.35 88888.00 2016-08-24 05:12:01.500 237 12693.52 131.05 54503.35 88888.00 2016-08-24 05:12:01.625 237 12693.50 131.05 54503.35 88888.00 2016-08-24 05:12:01.750 237 12693.52 131.07 54503.35 88888.00 2016-08-24 05:12:01.875 237 12693.58 131.07 54503.35 88888.00 2016-08-24 05:12:02.000 237 12693.60 131.10 54503.35 88888.00 2016-08-24 05:12:02.125 237 12693.60 131.10 54503.38 88888.00 2016-08-24 05:12:02.250 237 12693.60 131.07 54503.38 88888.00 2016-08-24 05:12:02.375 237 12693.62 131.07 54503.40 88888.00 2016-08-24 05:12:02.500 237 12693.60 131.10 54503.40 88888.00 2016-08-24 05:12:02.625 237 12693.58 131.10 54503.38 88888.00 2016-08-24 05:12:02.750 237 12693.55 131.12 54503.38 88888.00 2016-08-24 05:12:02.875 237 12693.60 131.10 54503.40 88888.00 2016-08-24 05:12:03.000 237 12693.65 131.10 54503.43 88888.00 2016-08-24 05:12:03.125 237 12693.60 131.10 54503.43 88888.00 2016-08-24 05:12:03.250 237 12693.55 131.07 54503.43 88888.00 2016-08-24 05:12:03.375 237 12693.55 131.10 54503.43 88888.00 2016-08-24 05:12:03.500 237 12693.60 131.12 54503.43 88888.00 2016-08-24 05:12:03.625 237 12693.62 131.15 54503.45 88888.00 2016-08-24 05:12:03.750 237 12693.67 131.15 54503.47 88888.00 2016-08-24 05:12:03.875 237 12693.67 131.15 54503.45 88888.00 2016-08-24 05:12:04.000 237 12693.65 131.18 54503.43 88888.00 2016-08-24 05:12:04.125 237 12693.62 131.18 54503.45 88888.00 2016-08-24 05:12:04.250 237 12693.60 131.15 54503.47 88888.00 2016-08-24 05:12:04.375 237 12693.58 131.15 54503.45 88888.00 2016-08-24 05:12:04.500 237 12693.58 131.15 54503.45 88888.00 2016-08-24 05:12:04.625 237 12693.60 131.18 54503.45 88888.00 2016-08-24 05:12:04.750 237 12693.62 131.15 54503.43 88888.00 2016-08-24 05:12:04.875 237 12693.62 131.12 54503.43 88888.00 2016-08-24 05:12:05.000 237 12693.58 131.12 54503.45 88888.00 2016-08-24 05:12:05.125 237 12693.60 131.12 54503.45 88888.00 2016-08-24 05:12:05.250 237 12693.60 131.15 54503.45 88888.00 2016-08-24 05:12:05.375 237 12693.62 131.18 54503.45 88888.00 2016-08-24 05:12:05.500 237 12693.62 131.18 54503.47 88888.00 2016-08-24 05:12:05.625 237 12693.60 131.15 54503.47 88888.00 2016-08-24 05:12:05.750 237 12693.62 131.15 54503.45 88888.00 2016-08-24 05:12:05.875 237 12693.65 131.18 54503.45 88888.00 2016-08-24 05:12:06.000 237 12693.65 131.18 54503.47 88888.00 2016-08-24 05:12:06.125 237 12693.60 131.15 54503.47 88888.00 2016-08-24 05:12:06.250 237 12693.58 131.18 54503.47 88888.00 2016-08-24 05:12:06.375 237 12693.65 131.18 54503.47 88888.00 2016-08-24 05:12:06.500 237 12693.62 131.18 54503.47 88888.00 2016-08-24 05:12:06.625 237 12693.60 131.15 54503.47 88888.00 2016-08-24 05:12:06.750 237 12693.65 131.15 54503.45 88888.00 2016-08-24 05:12:06.875 237 12693.73 131.12 54503.47 88888.00 2016-08-24 05:12:07.000 237 12693.67 131.12 54503.47 88888.00 2016-08-24 05:12:07.125 237 12693.65 131.12 54503.50 88888.00 2016-08-24 05:12:07.250 237 12693.65 131.12 54503.53 88888.00 2016-08-24 05:12:07.375 237 12693.58 131.15 54503.53 88888.00 2016-08-24 05:12:07.500 237 12693.58 131.12 54503.50 88888.00 2016-08-24 05:12:07.625 237 12693.62 131.10 54503.45 88888.00 2016-08-24 05:12:07.750 237 12693.62 131.12 54503.50 88888.00 2016-08-24 05:12:07.875 237 12693.62 131.12 54503.47 88888.00 2016-08-24 05:12:08.000 237 12693.62 131.10 54503.47 88888.00 2016-08-24 05:12:08.125 237 12693.62 131.10 54503.50 88888.00 2016-08-24 05:12:08.250 237 12693.62 131.10 54503.53 88888.00 2016-08-24 05:12:08.375 237 12693.67 131.12 54503.53 88888.00 2016-08-24 05:12:08.500 237 12693.60 131.12 54503.50 88888.00 2016-08-24 05:12:08.625 237 12693.58 131.15 54503.50 88888.00 2016-08-24 05:12:08.750 237 12693.60 131.15 54503.53 88888.00 2016-08-24 05:12:08.875 237 12693.65 131.15 54503.53 88888.00 2016-08-24 05:12:09.000 237 12693.70 131.15 54503.50 88888.00 2016-08-24 05:12:09.125 237 12693.65 131.12 54503.50 88888.00 2016-08-24 05:12:09.250 237 12693.60 131.12 54503.53 88888.00 2016-08-24 05:12:09.375 237 12693.62 131.12 54503.50 88888.00 2016-08-24 05:12:09.500 237 12693.67 131.10 54503.50 88888.00 2016-08-24 05:12:09.625 237 12693.67 131.07 54503.53 88888.00 2016-08-24 05:12:09.750 237 12693.65 131.07 54503.55 88888.00 2016-08-24 05:12:09.875 237 12693.60 131.12 54503.53 88888.00 2016-08-24 05:12:10.000 237 12693.62 131.12 54503.50 88888.00 2016-08-24 05:12:10.125 237 12693.67 131.12 54503.53 88888.00 2016-08-24 05:12:10.250 237 12693.62 131.07 54503.53 88888.00 2016-08-24 05:12:10.375 237 12693.60 131.10 54503.55 88888.00 2016-08-24 05:12:10.500 237 12693.62 131.10 54503.55 88888.00 2016-08-24 05:12:10.625 237 12693.65 131.10 54503.53 88888.00 2016-08-24 05:12:10.750 237 12693.60 131.10 54503.53 88888.00 2016-08-24 05:12:10.875 237 12693.60 131.07 54503.53 88888.00 2016-08-24 05:12:11.000 237 12693.60 131.05 54503.55 88888.00 2016-08-24 05:12:11.125 237 12693.62 131.07 54503.57 88888.00 2016-08-24 05:12:11.250 237 12693.62 131.05 54503.60 88888.00 2016-08-24 05:12:11.375 237 12693.62 131.05 54503.57 88888.00 2016-08-24 05:12:11.500 237 12693.58 131.07 54503.57 88888.00 2016-08-24 05:12:11.625 237 12693.58 131.10 54503.57 88888.00 2016-08-24 05:12:11.750 237 12693.58 131.10 54503.57 88888.00 2016-08-24 05:12:11.875 237 12693.55 131.05 54503.60 88888.00 2016-08-24 05:12:12.000 237 12693.55 131.05 54503.57 88888.00 2016-08-24 05:12:12.125 237 12693.52 131.07 54503.60 88888.00 2016-08-24 05:12:12.250 237 12693.52 131.07 54503.60 88888.00 2016-08-24 05:12:12.375 237 12693.58 131.05 54503.57 88888.00 2016-08-24 05:12:12.500 237 12693.62 131.07 54503.57 88888.00 2016-08-24 05:12:12.625 237 12693.67 131.10 54503.60 88888.00 2016-08-24 05:12:12.750 237 12693.67 131.10 54503.60 88888.00 2016-08-24 05:12:12.875 237 12693.67 131.10 54503.60 88888.00 2016-08-24 05:12:13.000 237 12693.65 131.10 54503.60 88888.00 2016-08-24 05:12:13.125 237 12693.67 131.07 54503.60 88888.00 2016-08-24 05:12:13.250 237 12693.67 131.07 54503.62 88888.00 2016-08-24 05:12:13.375 237 12693.70 131.10 54503.60 88888.00 2016-08-24 05:12:13.500 237 12693.67 131.07 54503.62 88888.00 2016-08-24 05:12:13.625 237 12693.67 131.07 54503.62 88888.00 2016-08-24 05:12:13.750 237 12693.70 131.10 54503.62 88888.00 2016-08-24 05:12:13.875 237 12693.70 131.10 54503.65 88888.00 2016-08-24 05:12:14.000 237 12693.65 131.10 54503.65 88888.00 2016-08-24 05:12:14.125 237 12693.65 131.10 54503.65 88888.00 2016-08-24 05:12:14.250 237 12693.62 131.05 54503.65 88888.00 2016-08-24 05:12:14.375 237 12693.62 131.07 54503.65 88888.00 2016-08-24 05:12:14.500 237 12693.62 131.05 54503.68 88888.00 2016-08-24 05:12:14.625 237 12693.60 131.05 54503.68 88888.00 2016-08-24 05:12:14.750 237 12693.55 131.05 54503.65 88888.00 2016-08-24 05:12:14.875 237 12693.58 131.05 54503.65 88888.00 2016-08-24 05:12:15.000 237 12693.62 131.05 54503.62 88888.00 2016-08-24 05:12:15.125 237 12693.60 131.07 54503.65 88888.00 2016-08-24 05:12:15.250 237 12693.55 131.03 54503.62 88888.00 2016-08-24 05:12:15.375 237 12693.55 131.07 54503.65 88888.00 2016-08-24 05:12:15.500 237 12693.50 131.05 54503.68 88888.00 2016-08-24 05:12:15.625 237 12693.52 131.07 54503.70 88888.00 2016-08-24 05:12:15.750 237 12693.55 131.03 54503.72 88888.00 2016-08-24 05:12:15.875 237 12693.52 131.07 54503.72 88888.00 2016-08-24 05:12:16.000 237 12693.48 131.07 54503.70 88888.00 2016-08-24 05:12:16.125 237 12693.50 131.05 54503.70 88888.00 2016-08-24 05:12:16.250 237 12693.52 131.05 54503.70 88888.00 2016-08-24 05:12:16.375 237 12693.55 131.05 54503.70 88888.00 2016-08-24 05:12:16.500 237 12693.52 131.05 54503.70 88888.00 2016-08-24 05:12:16.625 237 12693.50 131.05 54503.70 88888.00 2016-08-24 05:12:16.750 237 12693.45 131.07 54503.70 88888.00 2016-08-24 05:12:16.875 237 12693.42 131.10 54503.72 88888.00 2016-08-24 05:12:17.000 237 12693.42 131.07 54503.70 88888.00 2016-08-24 05:12:17.125 237 12693.42 131.05 54503.72 88888.00 2016-08-24 05:12:17.250 237 12693.38 131.03 54503.72 88888.00 2016-08-24 05:12:17.375 237 12693.42 131.05 54503.75 88888.00 2016-08-24 05:12:17.500 237 12693.40 131.07 54503.78 88888.00 2016-08-24 05:12:17.625 237 12693.42 131.10 54503.78 88888.00 2016-08-24 05:12:17.750 237 12693.45 131.12 54503.75 88888.00 2016-08-24 05:12:17.875 237 12693.48 131.12 54503.75 88888.00 2016-08-24 05:12:18.000 237 12693.50 131.12 54503.75 88888.00 2016-08-24 05:12:18.125 237 12693.45 131.10 54503.72 88888.00 2016-08-24 05:12:18.250 237 12693.40 131.07 54503.75 88888.00 2016-08-24 05:12:18.375 237 12693.45 131.10 54503.75 88888.00 2016-08-24 05:12:18.500 237 12693.48 131.12 54503.70 88888.00 2016-08-24 05:12:18.625 237 12693.45 131.12 54503.72 88888.00 2016-08-24 05:12:18.750 237 12693.45 131.10 54503.72 88888.00 2016-08-24 05:12:18.875 237 12693.40 131.10 54503.72 88888.00 2016-08-24 05:12:19.000 237 12693.38 131.10 54503.75 88888.00 2016-08-24 05:12:19.125 237 12693.35 131.10 54503.78 88888.00 2016-08-24 05:12:19.250 237 12693.30 131.10 54503.75 88888.00 2016-08-24 05:12:19.375 237 12693.30 131.15 54503.78 88888.00 2016-08-24 05:12:19.500 237 12693.33 131.15 54503.78 88888.00 2016-08-24 05:12:19.625 237 12693.33 131.15 54503.80 88888.00 2016-08-24 05:12:19.750 237 12693.30 131.18 54503.80 88888.00 2016-08-24 05:12:19.875 237 12693.25 131.12 54503.78 88888.00 2016-08-24 05:12:20.000 237 12693.23 131.15 54503.75 88888.00 2016-08-24 05:12:20.125 237 12693.25 131.15 54503.75 88888.00 2016-08-24 05:12:20.250 237 12693.25 131.15 54503.75 88888.00 2016-08-24 05:12:20.375 237 12693.25 131.15 54503.78 88888.00 2016-08-24 05:12:20.500 237 12693.20 131.18 54503.80 88888.00 2016-08-24 05:12:20.625 237 12693.17 131.15 54503.80 88888.00 2016-08-24 05:12:20.750 237 12693.17 131.18 54503.80 88888.00 2016-08-24 05:12:20.875 237 12693.15 131.18 54503.78 88888.00 2016-08-24 05:12:21.000 237 12693.17 131.15 54503.80 88888.00 2016-08-24 05:12:21.125 237 12693.23 131.15 54503.82 88888.00 2016-08-24 05:12:21.250 237 12693.20 131.18 54503.82 88888.00 2016-08-24 05:12:21.375 237 12693.25 131.22 54503.82 88888.00 2016-08-24 05:12:21.500 237 12693.25 131.22 54503.80 88888.00 2016-08-24 05:12:21.625 237 12693.25 131.22 54503.82 88888.00 2016-08-24 05:12:21.750 237 12693.23 131.22 54503.85 88888.00 2016-08-24 05:12:21.875 237 12693.20 131.22 54503.82 88888.00 2016-08-24 05:12:22.000 237 12693.17 131.20 54503.82 88888.00 2016-08-24 05:12:22.125 237 12693.23 131.20 54503.82 88888.00 2016-08-24 05:12:22.250 237 12693.23 131.25 54503.82 88888.00 2016-08-24 05:12:22.375 237 12693.20 131.25 54503.82 88888.00 2016-08-24 05:12:22.500 237 12693.23 131.28 54503.82 88888.00 2016-08-24 05:12:22.625 237 12693.25 131.28 54503.85 88888.00 2016-08-24 05:12:22.750 237 12693.27 131.28 54503.85 88888.00 2016-08-24 05:12:22.875 237 12693.30 131.30 54503.85 88888.00 2016-08-24 05:12:23.000 237 12693.30 131.28 54503.82 88888.00 2016-08-24 05:12:23.125 237 12693.23 131.28 54503.85 88888.00 2016-08-24 05:12:23.250 237 12693.23 131.28 54503.80 88888.00 2016-08-24 05:12:23.375 237 12693.27 131.30 54503.82 88888.00 2016-08-24 05:12:23.500 237 12693.30 131.35 54503.85 88888.00 2016-08-24 05:12:23.625 237 12693.30 131.38 54503.85 88888.00 2016-08-24 05:12:23.750 237 12693.27 131.38 54503.82 88888.00 2016-08-24 05:12:23.875 237 12693.33 131.35 54503.80 88888.00 2016-08-24 05:12:24.000 237 12693.30 131.35 54503.80 88888.00 2016-08-24 05:12:24.125 237 12693.27 131.35 54503.80 88888.00 2016-08-24 05:12:24.250 237 12693.25 131.40 54503.80 88888.00 2016-08-24 05:12:24.375 237 12693.27 131.40 54503.80 88888.00 2016-08-24 05:12:24.500 237 12693.27 131.43 54503.78 88888.00 2016-08-24 05:12:24.625 237 12693.33 131.43 54503.78 88888.00 2016-08-24 05:12:24.750 237 12693.30 131.45 54503.78 88888.00 2016-08-24 05:12:24.875 237 12693.25 131.45 54503.78 88888.00 2016-08-24 05:12:25.000 237 12693.25 131.43 54503.78 88888.00 2016-08-24 05:12:25.125 237 12693.27 131.43 54503.80 88888.00 2016-08-24 05:12:25.250 237 12693.27 131.43 54503.80 88888.00 2016-08-24 05:12:25.375 237 12693.30 131.47 54503.80 88888.00 2016-08-24 05:12:25.500 237 12693.27 131.50 54503.80 88888.00 2016-08-24 05:12:25.625 237 12693.25 131.50 54503.80 88888.00 2016-08-24 05:12:25.750 237 12693.27 131.53 54503.80 88888.00 2016-08-24 05:12:25.875 237 12693.25 131.55 54503.78 88888.00 2016-08-24 05:12:26.000 237 12693.27 131.57 54503.78 88888.00 2016-08-24 05:12:26.125 237 12693.33 131.57 54503.80 88888.00 2016-08-24 05:12:26.250 237 12693.38 131.53 54503.80 88888.00 2016-08-24 05:12:26.375 237 12693.38 131.55 54503.78 88888.00 2016-08-24 05:12:26.500 237 12693.35 131.60 54503.78 88888.00 2016-08-24 05:12:26.625 237 12693.30 131.62 54503.80 88888.00 2016-08-24 05:12:26.750 237 12693.30 131.62 54503.78 88888.00 2016-08-24 05:12:26.875 237 12693.33 131.68 54503.78 88888.00 2016-08-24 05:12:27.000 237 12693.35 131.65 54503.75 88888.00 2016-08-24 05:12:27.125 237 12693.33 131.68 54503.75 88888.00 2016-08-24 05:12:27.250 237 12693.30 131.68 54503.72 88888.00 2016-08-24 05:12:27.375 237 12693.38 131.70 54503.75 88888.00 2016-08-24 05:12:27.500 237 12693.42 131.72 54503.78 88888.00 2016-08-24 05:12:27.625 237 12693.40 131.72 54503.78 88888.00 2016-08-24 05:12:27.750 237 12693.38 131.72 54503.78 88888.00 2016-08-24 05:12:27.875 237 12693.38 131.75 54503.75 88888.00 2016-08-24 05:12:28.000 237 12693.38 131.75 54503.72 88888.00 2016-08-24 05:12:28.125 237 12693.33 131.78 54503.75 88888.00 2016-08-24 05:12:28.250 237 12693.27 131.78 54503.72 88888.00 2016-08-24 05:12:28.375 237 12693.25 131.80 54503.75 88888.00 2016-08-24 05:12:28.500 237 12693.30 131.80 54503.72 88888.00 2016-08-24 05:12:28.625 237 12693.35 131.78 54503.72 88888.00 2016-08-24 05:12:28.750 237 12693.42 131.78 54503.72 88888.00 2016-08-24 05:12:28.875 237 12693.45 131.82 54503.75 88888.00 2016-08-24 05:12:29.000 237 12693.45 131.82 54503.72 88888.00 2016-08-24 05:12:29.125 237 12693.38 131.85 54503.75 88888.00 2016-08-24 05:12:29.250 237 12693.35 131.85 54503.78 88888.00 2016-08-24 05:12:29.375 237 12693.45 131.85 54503.75 88888.00 2016-08-24 05:12:29.500 237 12693.45 131.85 54503.72 88888.00 2016-08-24 05:12:29.625 237 12693.50 131.90 54503.75 88888.00 2016-08-24 05:12:29.750 237 12693.52 131.93 54503.75 88888.00 2016-08-24 05:12:29.875 237 12693.50 131.93 54503.72 88888.00 2016-08-24 05:12:30.000 237 12693.45 131.93 54503.70 88888.00 2016-08-24 05:12:30.125 237 12693.45 131.93 54503.72 88888.00 2016-08-24 05:12:30.250 237 12693.42 131.93 54503.72 88888.00 2016-08-24 05:12:30.375 237 12693.50 131.93 54503.70 88888.00 2016-08-24 05:12:30.500 237 12693.55 131.93 54503.70 88888.00 2016-08-24 05:12:30.625 237 12693.52 131.95 54503.72 88888.00 2016-08-24 05:12:30.750 237 12693.55 131.95 54503.72 88888.00 2016-08-24 05:12:30.875 237 12693.58 131.97 54503.72 88888.00 2016-08-24 05:12:31.000 237 12693.58 132.03 54503.70 88888.00 2016-08-24 05:12:31.125 237 12693.50 132.03 54503.72 88888.00 2016-08-24 05:12:31.250 237 12693.48 132.00 54503.75 88888.00 2016-08-24 05:12:31.375 237 12693.58 132.03 54503.72 88888.00 2016-08-24 05:12:31.500 237 12693.60 132.03 54503.75 88888.00 2016-08-24 05:12:31.625 237 12693.58 132.03 54503.72 88888.00 2016-08-24 05:12:31.750 237 12693.55 132.03 54503.75 88888.00 2016-08-24 05:12:31.875 237 12693.52 132.05 54503.75 88888.00 2016-08-24 05:12:32.000 237 12693.58 132.07 54503.72 88888.00 2016-08-24 05:12:32.125 237 12693.60 132.03 54503.72 88888.00 2016-08-24 05:12:32.250 237 12693.62 132.03 54503.72 88888.00 2016-08-24 05:12:32.375 237 12693.60 132.05 54503.72 88888.00 2016-08-24 05:12:32.500 237 12693.60 132.07 54503.75 88888.00 2016-08-24 05:12:32.625 237 12693.60 132.05 54503.75 88888.00 2016-08-24 05:12:32.750 237 12693.58 132.07 54503.75 88888.00 2016-08-24 05:12:32.875 237 12693.55 132.10 54503.75 88888.00 2016-08-24 05:12:33.000 237 12693.62 132.10 54503.72 88888.00 2016-08-24 05:12:33.125 237 12693.65 132.10 54503.75 88888.00 2016-08-24 05:12:33.250 237 12693.62 132.07 54503.75 88888.00 2016-08-24 05:12:33.375 237 12693.62 132.10 54503.75 88888.00 2016-08-24 05:12:33.500 237 12693.58 132.10 54503.72 88888.00 2016-08-24 05:12:33.625 237 12693.52 132.10 54503.70 88888.00 2016-08-24 05:12:33.750 237 12693.50 132.10 54503.72 88888.00 2016-08-24 05:12:33.875 237 12693.55 132.12 54503.75 88888.00 2016-08-24 05:12:34.000 237 12693.60 132.10 54503.75 88888.00 2016-08-24 05:12:34.125 237 12693.58 132.12 54503.75 88888.00 2016-08-24 05:12:34.250 237 12693.55 132.12 54503.78 88888.00 2016-08-24 05:12:34.375 237 12693.60 132.15 54503.80 88888.00 2016-08-24 05:12:34.500 237 12693.60 132.12 54503.78 88888.00 2016-08-24 05:12:34.625 237 12693.58 132.15 54503.78 88888.00 2016-08-24 05:12:34.750 237 12693.58 132.15 54503.78 88888.00 2016-08-24 05:12:34.875 237 12693.58 132.15 54503.75 88888.00 2016-08-24 05:12:35.000 237 12693.52 132.18 54503.72 88888.00 2016-08-24 05:12:35.125 237 12693.50 132.18 54503.78 88888.00 2016-08-24 05:12:35.250 237 12693.48 132.15 54503.78 88888.00 2016-08-24 05:12:35.375 237 12693.50 132.18 54503.75 88888.00 2016-08-24 05:12:35.500 237 12693.55 132.18 54503.72 88888.00 2016-08-24 05:12:35.625 237 12693.55 132.18 54503.75 88888.00 2016-08-24 05:12:35.750 237 12693.50 132.18 54503.72 88888.00 2016-08-24 05:12:35.875 237 12693.50 132.20 54503.72 88888.00 2016-08-24 05:12:36.000 237 12693.52 132.20 54503.75 88888.00 2016-08-24 05:12:36.125 237 12693.52 132.22 54503.78 88888.00 2016-08-24 05:12:36.250 237 12693.45 132.20 54503.78 88888.00 2016-08-24 05:12:36.375 237 12693.45 132.22 54503.78 88888.00 2016-08-24 05:12:36.500 237 12693.50 132.22 54503.78 88888.00 2016-08-24 05:12:36.625 237 12693.48 132.22 54503.75 88888.00 2016-08-24 05:12:36.750 237 12693.45 132.28 54503.75 88888.00 2016-08-24 05:12:36.875 237 12693.50 132.22 54503.78 88888.00 2016-08-24 05:12:37.000 237 12693.52 132.20 54503.75 88888.00 2016-08-24 05:12:37.125 237 12693.55 132.25 54503.78 88888.00 2016-08-24 05:12:37.250 237 12693.50 132.22 54503.78 88888.00 2016-08-24 05:12:37.375 237 12693.48 132.28 54503.78 88888.00 2016-08-24 05:12:37.500 237 12693.40 132.25 54503.78 88888.00 2016-08-24 05:12:37.625 237 12693.38 132.25 54503.82 88888.00 2016-08-24 05:12:37.750 237 12693.40 132.25 54503.80 88888.00 2016-08-24 05:12:37.875 237 12693.38 132.25 54503.85 88888.00 2016-08-24 05:12:38.000 237 12693.38 132.25 54503.82 88888.00 2016-08-24 05:12:38.125 237 12693.38 132.25 54503.82 88888.00 2016-08-24 05:12:38.250 237 12693.35 132.30 54503.85 88888.00 2016-08-24 05:12:38.375 237 12693.30 132.30 54503.85 88888.00 2016-08-24 05:12:38.500 237 12693.30 132.25 54503.82 88888.00 2016-08-24 05:12:38.625 237 12693.33 132.25 54503.82 88888.00 2016-08-24 05:12:38.750 237 12693.30 132.28 54503.85 88888.00 2016-08-24 05:12:38.875 237 12693.25 132.30 54503.85 88888.00 2016-08-24 05:12:39.000 237 12693.23 132.32 54503.88 88888.00 2016-08-24 05:12:39.125 237 12693.20 132.30 54503.88 88888.00 2016-08-24 05:12:39.250 237 12693.17 132.28 54503.88 88888.00 2016-08-24 05:12:39.375 237 12693.20 132.30 54503.85 88888.00 2016-08-24 05:12:39.500 237 12693.17 132.30 54503.88 88888.00 2016-08-24 05:12:39.625 237 12693.20 132.30 54503.90 88888.00 2016-08-24 05:12:39.750 237 12693.23 132.30 54503.90 88888.00 2016-08-24 05:12:39.875 237 12693.20 132.30 54503.88 88888.00 2016-08-24 05:12:40.000 237 12693.20 132.32 54503.88 88888.00 2016-08-24 05:12:40.125 237 12693.20 132.30 54503.90 88888.00 2016-08-24 05:12:40.250 237 12693.17 132.30 54503.90 88888.00 2016-08-24 05:12:40.375 237 12693.20 132.32 54503.85 88888.00 2016-08-24 05:12:40.500 237 12693.17 132.30 54503.88 88888.00 2016-08-24 05:12:40.625 237 12693.15 132.35 54503.88 88888.00 2016-08-24 05:12:40.750 237 12693.15 132.32 54503.90 88888.00 2016-08-24 05:12:40.875 237 12693.12 132.32 54503.93 88888.00 2016-08-24 05:12:41.000 237 12693.08 132.32 54503.90 88888.00 2016-08-24 05:12:41.125 237 12693.08 132.32 54503.93 88888.00 2016-08-24 05:12:41.250 237 12693.05 132.35 54503.95 88888.00 2016-08-24 05:12:41.375 237 12693.08 132.35 54503.97 88888.00 2016-08-24 05:12:41.500 237 12693.05 132.32 54503.95 88888.00 2016-08-24 05:12:41.625 237 12693.05 132.32 54503.95 88888.00 2016-08-24 05:12:41.750 237 12693.10 132.35 54503.93 88888.00 2016-08-24 05:12:41.875 237 12693.12 132.35 54503.93 88888.00 2016-08-24 05:12:42.000 237 12693.12 132.32 54503.90 88888.00 2016-08-24 05:12:42.125 237 12693.02 132.30 54503.93 88888.00 2016-08-24 05:12:42.250 237 12692.95 132.32 54503.95 88888.00 2016-08-24 05:12:42.375 237 12692.95 132.35 54503.95 88888.00 2016-08-24 05:12:42.500 237 12692.88 132.38 54503.93 88888.00 2016-08-24 05:12:42.625 237 12692.80 132.35 54503.93 88888.00 2016-08-24 05:12:42.750 237 12692.80 132.32 54503.95 88888.00 2016-08-24 05:12:42.875 237 12692.80 132.35 54503.93 88888.00 2016-08-24 05:12:43.000 237 12692.75 132.32 54503.93 88888.00 2016-08-24 05:12:43.125 237 12692.73 132.38 54503.93 88888.00 2016-08-24 05:12:43.250 237 12692.73 132.35 54503.93 88888.00 2016-08-24 05:12:43.375 237 12692.80 132.38 54503.95 88888.00 2016-08-24 05:12:43.500 237 12692.80 132.40 54503.95 88888.00 2016-08-24 05:12:43.625 237 12692.77 132.40 54503.93 88888.00 2016-08-24 05:12:43.750 237 12692.77 132.43 54503.93 88888.00 2016-08-24 05:12:43.875 237 12692.77 132.43 54503.95 88888.00 2016-08-24 05:12:44.000 237 12692.70 132.40 54503.93 88888.00 2016-08-24 05:12:44.125 237 12692.65 132.38 54503.95 88888.00 2016-08-24 05:12:44.250 237 12692.62 132.40 54503.97 88888.00 2016-08-24 05:12:44.375 237 12692.70 132.47 54503.97 88888.00 2016-08-24 05:12:44.500 237 12692.70 132.45 54503.97 88888.00 2016-08-24 05:12:44.625 237 12692.67 132.45 54504.00 88888.00 2016-08-24 05:12:44.750 237 12692.67 132.45 54503.97 88888.00 2016-08-24 05:12:44.875 237 12692.73 132.45 54504.00 88888.00 2016-08-24 05:12:45.000 237 12692.73 132.45 54503.97 88888.00 2016-08-24 05:12:45.125 237 12692.73 132.47 54504.00 88888.00 2016-08-24 05:12:45.250 237 12692.62 132.47 54504.00 88888.00 2016-08-24 05:12:45.375 237 12692.60 132.47 54504.00 88888.00 2016-08-24 05:12:45.500 237 12692.62 132.45 54504.00 88888.00 2016-08-24 05:12:45.625 237 12692.60 132.45 54503.97 88888.00 2016-08-24 05:12:45.750 237 12692.62 132.50 54503.97 88888.00 2016-08-24 05:12:45.875 237 12692.62 132.53 54503.97 88888.00 2016-08-24 05:12:46.000 237 12692.55 132.53 54504.00 88888.00 2016-08-24 05:12:46.125 237 12692.50 132.50 54504.03 88888.00 2016-08-24 05:12:46.250 237 12692.50 132.50 54504.03 88888.00 2016-08-24 05:12:46.375 237 12692.58 132.53 54504.00 88888.00 2016-08-24 05:12:46.500 237 12692.58 132.55 54503.97 88888.00 2016-08-24 05:12:46.625 237 12692.55 132.55 54504.00 88888.00 2016-08-24 05:12:46.750 237 12692.58 132.57 54504.00 88888.00 2016-08-24 05:12:46.875 237 12692.58 132.60 54504.00 88888.00 2016-08-24 05:12:47.000 237 12692.55 132.57 54503.97 88888.00 2016-08-24 05:12:47.125 237 12692.50 132.57 54504.00 88888.00 2016-08-24 05:12:47.250 237 12692.45 132.57 54504.00 88888.00 2016-08-24 05:12:47.375 237 12692.52 132.60 54504.00 88888.00 2016-08-24 05:12:47.500 237 12692.55 132.65 54504.00 88888.00 2016-08-24 05:12:47.625 237 12692.55 132.65 54504.03 88888.00 2016-08-24 05:12:47.750 237 12692.55 132.68 54504.03 88888.00 2016-08-24 05:12:47.875 237 12692.52 132.65 54504.03 88888.00 2016-08-24 05:12:48.000 237 12692.50 132.68 54504.00 88888.00 2016-08-24 05:12:48.125 237 12692.48 132.65 54504.03 88888.00 2016-08-24 05:12:48.250 237 12692.38 132.62 54504.03 88888.00 2016-08-24 05:12:48.375 237 12692.35 132.62 54504.05 88888.00 2016-08-24 05:12:48.500 237 12692.42 132.68 54504.03 88888.00 2016-08-24 05:12:48.625 237 12692.48 132.70 54504.03 88888.00 2016-08-24 05:12:48.750 237 12692.50 132.72 54504.03 88888.00 2016-08-24 05:12:48.875 237 12692.52 132.72 54504.00 88888.00 2016-08-24 05:12:49.000 237 12692.55 132.72 54504.00 88888.00 2016-08-24 05:12:49.125 237 12692.45 132.70 54504.03 88888.00 2016-08-24 05:12:49.250 237 12692.35 132.70 54504.03 88888.00 2016-08-24 05:12:49.375 237 12692.38 132.72 54504.00 88888.00 2016-08-24 05:12:49.500 237 12692.40 132.72 54504.00 88888.00 2016-08-24 05:12:49.625 237 12692.40 132.72 54504.00 88888.00 2016-08-24 05:12:49.750 237 12692.35 132.72 54504.00 88888.00 2016-08-24 05:12:49.875 237 12692.33 132.70 54504.00 88888.00 2016-08-24 05:12:50.000 237 12692.33 132.75 54504.00 88888.00 2016-08-24 05:12:50.125 237 12692.35 132.75 54504.03 88888.00 2016-08-24 05:12:50.250 237 12692.38 132.75 54504.03 88888.00 2016-08-24 05:12:50.375 237 12692.40 132.75 54504.03 88888.00 2016-08-24 05:12:50.500 237 12692.38 132.75 54504.00 88888.00 2016-08-24 05:12:50.625 237 12692.42 132.75 54504.00 88888.00 2016-08-24 05:12:50.750 237 12692.40 132.78 54504.00 88888.00 2016-08-24 05:12:50.875 237 12692.40 132.78 54504.03 88888.00 2016-08-24 05:12:51.000 237 12692.40 132.75 54504.03 88888.00 2016-08-24 05:12:51.125 237 12692.42 132.78 54504.00 88888.00 2016-08-24 05:12:51.250 237 12692.38 132.75 54504.03 88888.00 2016-08-24 05:12:51.375 237 12692.40 132.78 54504.03 88888.00 2016-08-24 05:12:51.500 237 12692.42 132.78 54504.03 88888.00 2016-08-24 05:12:51.625 237 12692.48 132.80 54504.03 88888.00 2016-08-24 05:12:51.750 237 12692.52 132.78 54504.03 88888.00 2016-08-24 05:12:51.875 237 12692.50 132.78 54504.03 88888.00 2016-08-24 05:12:52.000 237 12692.45 132.80 54504.03 88888.00 2016-08-24 05:12:52.125 237 12692.38 132.80 54504.00 88888.00 2016-08-24 05:12:52.250 237 12692.33 132.82 54504.00 88888.00 2016-08-24 05:12:52.375 237 12692.42 132.90 54504.03 88888.00 2016-08-24 05:12:52.500 237 12692.48 132.88 54504.05 88888.00 2016-08-24 05:12:52.625 237 12692.45 132.85 54504.03 88888.00 2016-08-24 05:12:52.750 237 12692.48 132.85 54504.03 88888.00 2016-08-24 05:12:52.875 237 12692.55 132.88 54504.05 88888.00 2016-08-24 05:12:53.000 237 12692.55 132.88 54504.03 88888.00 2016-08-24 05:12:53.125 237 12692.50 132.90 54504.03 88888.00 2016-08-24 05:12:53.250 237 12692.50 132.90 54504.03 88888.00 2016-08-24 05:12:53.375 237 12692.48 132.88 54503.97 88888.00 2016-08-24 05:12:53.500 237 12692.42 132.88 54504.00 88888.00 2016-08-24 05:12:53.625 237 12692.42 132.90 54504.00 88888.00 2016-08-24 05:12:53.750 237 12692.52 132.95 54504.03 88888.00 2016-08-24 05:12:53.875 237 12692.55 132.93 54504.03 88888.00 2016-08-24 05:12:54.000 237 12692.60 132.93 54504.00 88888.00 2016-08-24 05:12:54.125 237 12692.58 132.93 54504.00 88888.00 2016-08-24 05:12:54.250 237 12692.50 132.95 54503.97 88888.00 2016-08-24 05:12:54.375 237 12692.52 132.95 54503.97 88888.00 2016-08-24 05:12:54.500 237 12692.52 132.93 54504.00 88888.00 2016-08-24 05:12:54.625 237 12692.55 132.95 54504.00 88888.00 2016-08-24 05:12:54.750 237 12692.52 132.95 54504.00 88888.00 2016-08-24 05:12:54.875 237 12692.52 132.97 54503.97 88888.00 2016-08-24 05:12:55.000 237 12692.50 132.95 54504.00 88888.00 2016-08-24 05:12:55.125 237 12692.45 132.97 54504.00 88888.00 2016-08-24 05:12:55.250 237 12692.45 132.97 54504.00 88888.00 2016-08-24 05:12:55.375 237 12692.48 132.97 54504.00 88888.00 2016-08-24 05:12:55.500 237 12692.45 133.00 54503.97 88888.00 2016-08-24 05:12:55.625 237 12692.50 133.03 54503.97 88888.00 2016-08-24 05:12:55.750 237 12692.55 133.05 54503.97 88888.00 2016-08-24 05:12:55.875 237 12692.52 133.07 54504.00 88888.00 2016-08-24 05:12:56.000 237 12692.52 133.05 54503.97 88888.00 2016-08-24 05:12:56.125 237 12692.58 133.05 54503.97 88888.00 2016-08-24 05:12:56.250 237 12692.55 133.05 54503.97 88888.00 2016-08-24 05:12:56.375 237 12692.60 133.10 54503.95 88888.00 2016-08-24 05:12:56.500 237 12692.60 133.10 54503.93 88888.00 2016-08-24 05:12:56.625 237 12692.67 133.12 54503.95 88888.00 2016-08-24 05:12:56.750 237 12692.70 133.12 54503.93 88888.00 2016-08-24 05:12:56.875 237 12692.65 133.12 54503.93 88888.00 2016-08-24 05:12:57.000 237 12692.67 133.12 54503.93 88888.00 2016-08-24 05:12:57.125 237 12692.70 133.15 54503.93 88888.00 2016-08-24 05:12:57.250 237 12692.70 133.18 54503.93 88888.00 2016-08-24 05:12:57.375 237 12692.75 133.22 54503.95 88888.00 2016-08-24 05:12:57.500 237 12692.70 133.20 54503.93 88888.00 2016-08-24 05:12:57.625 237 12692.65 133.20 54503.93 88888.00 2016-08-24 05:12:57.750 237 12692.62 133.22 54503.95 88888.00 2016-08-24 05:12:57.875 237 12692.67 133.22 54503.93 88888.00 2016-08-24 05:12:58.000 237 12692.73 133.25 54503.93 88888.00 2016-08-24 05:12:58.125 237 12692.75 133.25 54503.90 88888.00 2016-08-24 05:12:58.250 237 12692.75 133.25 54503.90 88888.00 2016-08-24 05:12:58.375 237 12692.77 133.28 54503.90 88888.00 2016-08-24 05:12:58.500 237 12692.80 133.30 54503.88 88888.00 2016-08-24 05:12:58.625 237 12692.75 133.35 54503.85 88888.00 2016-08-24 05:12:58.750 237 12692.77 133.35 54503.88 88888.00 2016-08-24 05:12:58.875 237 12692.75 133.35 54503.88 88888.00 2016-08-24 05:12:59.000 237 12692.77 133.35 54503.88 88888.00 2016-08-24 05:12:59.125 237 12692.77 133.38 54503.88 88888.00 2016-08-24 05:12:59.250 237 12692.75 133.38 54503.90 88888.00 2016-08-24 05:12:59.375 237 12692.83 133.40 54503.90 88888.00 2016-08-24 05:12:59.500 237 12692.88 133.45 54503.90 88888.00 2016-08-24 05:12:59.625 237 12692.90 133.43 54503.88 88888.00 2016-08-24 05:12:59.750 237 12692.88 133.43 54503.88 88888.00 2016-08-24 05:12:59.875 237 12692.85 133.47 54503.90 88888.00 2016-08-24 05:13:00.000 237 12692.85 133.50 54503.85 88888.00 2016-08-24 05:13:00.125 237 12692.83 133.50 54503.82 88888.00 2016-08-24 05:13:00.250 237 12692.83 133.53 54503.82 88888.00 2016-08-24 05:13:00.375 237 12692.88 133.55 54503.82 88888.00 2016-08-24 05:13:00.500 237 12692.85 133.55 54503.82 88888.00 2016-08-24 05:13:00.625 237 12692.85 133.57 54503.78 88888.00 2016-08-24 05:13:00.750 237 12692.85 133.57 54503.80 88888.00 2016-08-24 05:13:00.875 237 12692.92 133.60 54503.82 88888.00 2016-08-24 05:13:01.000 237 12693.00 133.62 54503.85 88888.00 2016-08-24 05:13:01.125 237 12692.98 133.65 54503.82 88888.00 2016-08-24 05:13:01.250 237 12692.95 133.68 54503.80 88888.00 2016-08-24 05:13:01.375 237 12693.00 133.70 54503.78 88888.00 2016-08-24 05:13:01.500 237 12693.02 133.70 54503.78 88888.00 2016-08-24 05:13:01.625 237 12693.12 133.70 54503.78 88888.00 2016-08-24 05:13:01.750 237 12693.08 133.70 54503.78 88888.00 2016-08-24 05:13:01.875 237 12693.08 133.70 54503.75 88888.00 2016-08-24 05:13:02.000 237 12693.05 133.72 54503.75 88888.00 2016-08-24 05:13:02.125 237 12693.05 133.78 54503.75 88888.00 2016-08-24 05:13:02.250 237 12693.10 133.78 54503.78 88888.00 2016-08-24 05:13:02.375 237 12693.20 133.75 54503.78 88888.00 2016-08-24 05:13:02.500 237 12693.25 133.80 54503.72 88888.00 2016-08-24 05:13:02.625 237 12693.27 133.80 54503.75 88888.00 2016-08-24 05:13:02.750 237 12693.23 133.88 54503.72 88888.00 2016-08-24 05:13:02.875 237 12693.20 133.88 54503.75 88888.00 2016-08-24 05:13:03.000 237 12693.25 133.88 54503.72 88888.00 2016-08-24 05:13:03.125 237 12693.33 133.88 54503.70 88888.00 2016-08-24 05:13:03.250 237 12693.25 133.88 54503.72 88888.00 2016-08-24 05:13:03.375 237 12693.25 133.93 54503.75 88888.00 2016-08-24 05:13:03.500 237 12693.25 133.93 54503.75 88888.00 2016-08-24 05:13:03.625 237 12693.30 133.97 54503.70 88888.00 2016-08-24 05:13:03.750 237 12693.33 133.97 54503.68 88888.00 2016-08-24 05:13:03.875 237 12693.35 133.97 54503.68 88888.00 2016-08-24 05:13:04.000 237 12693.33 133.97 54503.65 88888.00 2016-08-24 05:13:04.125 237 12693.33 134.00 54503.68 88888.00 2016-08-24 05:13:04.250 237 12693.40 134.03 54503.65 88888.00 2016-08-24 05:13:04.375 237 12693.48 134.07 54503.65 88888.00 2016-08-24 05:13:04.500 237 12693.48 134.10 54503.68 88888.00 2016-08-24 05:13:04.625 237 12693.48 134.10 54503.68 88888.00 2016-08-24 05:13:04.750 237 12693.50 134.12 54503.65 88888.00 2016-08-24 05:13:04.875 237 12693.50 134.12 54503.65 88888.00 2016-08-24 05:13:05.000 237 12693.52 134.12 54503.62 88888.00 2016-08-24 05:13:05.125 237 12693.55 134.18 54503.60 88888.00 2016-08-24 05:13:05.250 237 12693.55 134.18 54503.60 88888.00 2016-08-24 05:13:05.375 237 12693.58 134.22 54503.60 88888.00 2016-08-24 05:13:05.500 237 12693.60 134.22 54503.60 88888.00 2016-08-24 05:13:05.625 237 12693.67 134.25 54503.60 88888.00 2016-08-24 05:13:05.750 237 12693.70 134.25 54503.60 88888.00 2016-08-24 05:13:05.875 237 12693.67 134.25 54503.57 88888.00 2016-08-24 05:13:06.000 237 12693.65 134.30 54503.57 88888.00 2016-08-24 05:13:06.125 237 12693.62 134.32 54503.57 88888.00 2016-08-24 05:13:06.250 237 12693.62 134.35 54503.60 88888.00 2016-08-24 05:13:06.375 237 12693.67 134.35 54503.55 88888.00 2016-08-24 05:13:06.500 237 12693.75 134.38 54503.57 88888.00 2016-08-24 05:13:06.625 237 12693.75 134.40 54503.60 88888.00 2016-08-24 05:13:06.750 237 12693.77 134.43 54503.60 88888.00 2016-08-24 05:13:06.875 237 12693.77 134.43 54503.60 88888.00 2016-08-24 05:13:07.000 237 12693.77 134.40 54503.55 88888.00 2016-08-24 05:13:07.125 237 12693.75 134.40 54503.57 88888.00 2016-08-24 05:13:07.250 237 12693.73 134.43 54503.57 88888.00 2016-08-24 05:13:07.375 237 12693.75 134.45 54503.57 88888.00 2016-08-24 05:13:07.500 237 12693.83 134.45 54503.53 88888.00 2016-08-24 05:13:07.625 237 12693.88 134.45 54503.55 88888.00 2016-08-24 05:13:07.750 237 12693.95 134.45 54503.55 88888.00 2016-08-24 05:13:07.875 237 12693.98 134.50 54503.55 88888.00 2016-08-24 05:13:08.000 237 12693.98 134.55 54503.53 88888.00 2016-08-24 05:13:08.125 237 12694.00 134.57 54503.55 88888.00 2016-08-24 05:13:08.250 237 12694.00 134.55 54503.53 88888.00 2016-08-24 05:13:08.375 237 12694.02 134.57 54503.50 88888.00 2016-08-24 05:13:08.500 237 12694.05 134.57 54503.53 88888.00 2016-08-24 05:13:08.625 237 12694.02 134.62 54503.50 88888.00 2016-08-24 05:13:08.750 237 12694.00 134.62 54503.50 88888.00 2016-08-24 05:13:08.875 237 12694.02 134.68 54503.50 88888.00 2016-08-24 05:13:09.000 237 12694.15 134.72 54503.47 88888.00 2016-08-24 05:13:09.125 237 12694.20 134.72 54503.47 88888.00 2016-08-24 05:13:09.250 237 12694.17 134.70 54503.47 88888.00 2016-08-24 05:13:09.375 237 12694.17 134.72 54503.47 88888.00 2016-08-24 05:13:09.500 237 12694.23 134.75 54503.47 88888.00 2016-08-24 05:13:09.625 237 12694.23 134.72 54503.47 88888.00 2016-08-24 05:13:09.750 237 12694.20 134.80 54503.47 88888.00 2016-08-24 05:13:09.875 237 12694.25 134.78 54503.47 88888.00 2016-08-24 05:13:10.000 237 12694.25 134.80 54503.45 88888.00 2016-08-24 05:13:10.125 237 12694.25 134.85 54503.45 88888.00 2016-08-24 05:13:10.250 237 12694.25 134.85 54503.47 88888.00 2016-08-24 05:13:10.375 237 12694.33 134.82 54503.43 88888.00 2016-08-24 05:13:10.500 237 12694.33 134.88 54503.45 88888.00 2016-08-24 05:13:10.625 237 12694.40 134.90 54503.47 88888.00 2016-08-24 05:13:10.750 237 12694.40 134.93 54503.45 88888.00 2016-08-24 05:13:10.875 237 12694.40 134.90 54503.45 88888.00 2016-08-24 05:13:11.000 237 12694.42 134.88 54503.45 88888.00 2016-08-24 05:13:11.125 237 12694.45 134.90 54503.45 88888.00 2016-08-24 05:13:11.250 237 12694.40 134.93 54503.43 88888.00 2016-08-24 05:13:11.375 237 12694.38 134.93 54503.45 88888.00 2016-08-24 05:13:11.500 237 12694.45 134.95 54503.43 88888.00 2016-08-24 05:13:11.625 237 12694.52 134.97 54503.43 88888.00 2016-08-24 05:13:11.750 237 12694.55 134.97 54503.43 88888.00 2016-08-24 05:13:11.875 237 12694.55 135.03 54503.40 88888.00 2016-08-24 05:13:12.000 237 12694.58 135.03 54503.38 88888.00 2016-08-24 05:13:12.125 237 12694.58 135.05 54503.40 88888.00 2016-08-24 05:13:12.250 237 12694.60 135.05 54503.38 88888.00 2016-08-24 05:13:12.375 237 12694.65 135.07 54503.38 88888.00 2016-08-24 05:13:12.500 237 12694.67 135.12 54503.35 88888.00 2016-08-24 05:13:12.625 237 12694.70 135.15 54503.35 88888.00 2016-08-24 05:13:12.750 237 12694.73 135.15 54503.32 88888.00 2016-08-24 05:13:12.875 237 12694.77 135.18 54503.32 88888.00 2016-08-24 05:13:13.000 237 12694.90 135.18 54503.30 88888.00 2016-08-24 05:13:13.125 237 12694.95 135.15 54503.30 88888.00 2016-08-24 05:13:13.250 237 12694.92 135.15 54503.30 88888.00 2016-08-24 05:13:13.375 237 12695.00 135.18 54503.32 88888.00 2016-08-24 05:13:13.500 237 12695.05 135.22 54503.28 88888.00 2016-08-24 05:13:13.625 237 12695.08 135.22 54503.30 88888.00 2016-08-24 05:13:13.750 237 12695.08 135.22 54503.32 88888.00 2016-08-24 05:13:13.875 237 12695.10 135.25 54503.30 88888.00 2016-08-24 05:13:14.000 237 12695.08 135.25 54503.30 88888.00 2016-08-24 05:13:14.125 237 12695.10 135.25 54503.28 88888.00 2016-08-24 05:13:14.250 237 12695.12 135.22 54503.30 88888.00 2016-08-24 05:13:14.375 237 12695.17 135.28 54503.28 88888.00 2016-08-24 05:13:14.500 237 12695.20 135.30 54503.28 88888.00 2016-08-24 05:13:14.625 237 12695.25 135.32 54503.28 88888.00 2016-08-24 05:13:14.750 237 12695.25 135.35 54503.28 88888.00 2016-08-24 05:13:14.875 237 12695.33 135.35 54503.25 88888.00 2016-08-24 05:13:15.000 237 12695.40 135.35 54503.22 88888.00 2016-08-24 05:13:15.125 237 12695.45 135.38 54503.25 88888.00 2016-08-24 05:13:15.250 237 12695.45 135.38 54503.25 88888.00 2016-08-24 05:13:15.375 237 12695.52 135.40 54503.28 88888.00 2016-08-24 05:13:15.500 237 12695.55 135.40 54503.25 88888.00 2016-08-24 05:13:15.625 237 12695.62 135.38 54503.22 88888.00 2016-08-24 05:13:15.750 237 12695.62 135.40 54503.22 88888.00 2016-08-24 05:13:15.875 237 12695.65 135.45 54503.22 88888.00 2016-08-24 05:13:16.000 237 12695.67 135.45 54503.22 88888.00 2016-08-24 05:13:16.125 237 12695.70 135.47 54503.22 88888.00 2016-08-24 05:13:16.250 237 12695.67 135.45 54503.20 88888.00 2016-08-24 05:13:16.375 237 12695.73 135.53 54503.20 88888.00 2016-08-24 05:13:16.500 237 12695.83 135.47 54503.18 88888.00 2016-08-24 05:13:16.625 237 12695.85 135.50 54503.18 88888.00 2016-08-24 05:13:16.750 237 12695.88 135.50 54503.18 88888.00 2016-08-24 05:13:16.875 237 12695.92 135.57 54503.18 88888.00 2016-08-24 05:13:17.000 237 12695.95 135.57 54503.18 88888.00 2016-08-24 05:13:17.125 237 12695.98 135.57 54503.15 88888.00 2016-08-24 05:13:17.250 237 12696.02 135.57 54503.18 88888.00 2016-08-24 05:13:17.375 237 12696.10 135.60 54503.15 88888.00 2016-08-24 05:13:17.500 237 12696.15 135.57 54503.15 88888.00 2016-08-24 05:13:17.625 237 12696.17 135.62 54503.12 88888.00 2016-08-24 05:13:17.750 237 12696.23 135.62 54503.12 88888.00 2016-08-24 05:13:17.875 237 12696.30 135.62 54503.15 88888.00 2016-08-24 05:13:18.000 237 12696.30 135.68 54503.12 88888.00 2016-08-24 05:13:18.125 237 12696.30 135.70 54503.18 88888.00 2016-08-24 05:13:18.250 237 12696.38 135.68 54503.15 88888.00 2016-08-24 05:13:18.375 237 12696.55 135.70 54503.15 88888.00 2016-08-24 05:13:18.500 237 12696.58 135.72 54503.12 88888.00 2016-08-24 05:13:18.625 237 12696.55 135.72 54503.10 88888.00 2016-08-24 05:13:18.750 237 12696.52 135.72 54503.12 88888.00 2016-08-24 05:13:18.875 237 12696.52 135.72 54503.10 88888.00 2016-08-24 05:13:19.000 237 12696.67 135.75 54503.10 88888.00 2016-08-24 05:13:19.125 237 12696.77 135.78 54503.10 88888.00 2016-08-24 05:13:19.250 237 12696.80 135.78 54503.12 88888.00 2016-08-24 05:13:19.375 237 12696.83 135.80 54503.12 88888.00 2016-08-24 05:13:19.500 237 12696.80 135.80 54503.10 88888.00 2016-08-24 05:13:19.625 237 12696.85 135.82 54503.10 88888.00 2016-08-24 05:13:19.750 237 12696.90 135.82 54503.07 88888.00 2016-08-24 05:13:19.875 237 12696.95 135.82 54503.05 88888.00 2016-08-24 05:13:20.000 237 12696.95 135.82 54503.05 88888.00 2016-08-24 05:13:20.125 237 12696.98 135.85 54503.07 88888.00 2016-08-24 05:13:20.250 237 12696.98 135.88 54503.07 88888.00 2016-08-24 05:13:20.375 237 12697.05 135.90 54503.05 88888.00 2016-08-24 05:13:20.500 237 12697.12 135.93 54503.00 88888.00 2016-08-24 05:13:20.625 237 12697.12 135.90 54503.00 88888.00 2016-08-24 05:13:20.750 237 12697.17 135.93 54503.00 88888.00 2016-08-24 05:13:20.875 237 12697.17 135.93 54503.00 88888.00 2016-08-24 05:13:21.000 237 12697.17 135.93 54502.97 88888.00 2016-08-24 05:13:21.125 237 12697.25 135.93 54503.00 88888.00 2016-08-24 05:13:21.250 237 12697.30 135.95 54503.00 88888.00 2016-08-24 05:13:21.375 237 12697.38 135.95 54503.03 88888.00 2016-08-24 05:13:21.500 237 12697.40 135.95 54503.00 88888.00 2016-08-24 05:13:21.625 237 12697.42 135.93 54502.97 88888.00 2016-08-24 05:13:21.750 237 12697.52 135.93 54502.97 88888.00 2016-08-24 05:13:21.875 237 12697.60 135.95 54502.97 88888.00 2016-08-24 05:13:22.000 237 12697.62 135.93 54502.97 88888.00 2016-08-24 05:13:22.125 237 12697.65 135.97 54503.00 88888.00 2016-08-24 05:13:22.250 237 12697.65 135.93 54502.97 88888.00 2016-08-24 05:13:22.375 237 12697.70 135.93 54502.95 88888.00 2016-08-24 05:13:22.500 237 12697.75 135.95 54502.95 88888.00 2016-08-24 05:13:22.625 237 12697.80 135.97 54502.93 88888.00 2016-08-24 05:13:22.750 237 12697.88 136.00 54502.95 88888.00 2016-08-24 05:13:22.875 237 12697.90 135.97 54502.95 88888.00 2016-08-24 05:13:23.000 237 12697.88 135.97 54502.93 88888.00 2016-08-24 05:13:23.125 237 12697.88 135.97 54502.95 88888.00 2016-08-24 05:13:23.250 237 12697.85 135.97 54502.90 88888.00 2016-08-24 05:13:23.375 237 12697.92 136.03 54502.93 88888.00 2016-08-24 05:13:23.500 237 12698.05 136.03 54502.90 88888.00 2016-08-24 05:13:23.625 237 12698.10 136.03 54502.93 88888.00 2016-08-24 05:13:23.750 237 12698.15 136.03 54502.93 88888.00 2016-08-24 05:13:23.875 237 12698.15 136.03 54502.93 88888.00 2016-08-24 05:13:24.000 237 12698.17 136.00 54502.90 88888.00 2016-08-24 05:13:24.125 237 12698.23 136.03 54502.90 88888.00 2016-08-24 05:13:24.250 237 12698.25 136.05 54502.90 88888.00 2016-08-24 05:13:24.375 237 12698.30 136.05 54502.90 88888.00 2016-08-24 05:13:24.500 237 12698.35 136.03 54502.90 88888.00 2016-08-24 05:13:24.625 237 12698.38 136.03 54502.93 88888.00 2016-08-24 05:13:24.750 237 12698.42 136.03 54502.88 88888.00 2016-08-24 05:13:24.875 237 12698.45 136.05 54502.88 88888.00 2016-08-24 05:13:25.000 237 12698.52 136.03 54502.88 88888.00 2016-08-24 05:13:25.125 237 12698.52 136.03 54502.88 88888.00 2016-08-24 05:13:25.250 237 12698.58 136.03 54502.88 88888.00 2016-08-24 05:13:25.375 237 12698.67 136.05 54502.88 88888.00 2016-08-24 05:13:25.500 237 12698.70 136.05 54502.88 88888.00 2016-08-24 05:13:25.625 237 12698.70 136.05 54502.90 88888.00 2016-08-24 05:13:25.750 237 12698.70 136.05 54502.93 88888.00 2016-08-24 05:13:25.875 237 12698.73 136.05 54502.88 88888.00 2016-08-24 05:13:26.000 237 12698.75 136.05 54502.85 88888.00 2016-08-24 05:13:26.125 237 12698.75 136.07 54502.88 88888.00 2016-08-24 05:13:26.250 237 12698.80 136.05 54502.90 88888.00 2016-08-24 05:13:26.375 237 12698.80 136.05 54502.90 88888.00 2016-08-24 05:13:26.500 237 12698.77 136.05 54502.88 88888.00 2016-08-24 05:13:26.625 237 12698.80 136.07 54502.88 88888.00 2016-08-24 05:13:26.750 237 12698.83 136.03 54502.85 88888.00 2016-08-24 05:13:26.875 237 12698.92 136.03 54502.85 88888.00 2016-08-24 05:13:27.000 237 12699.10 136.03 54502.85 88888.00 2016-08-24 05:13:27.125 237 12699.15 136.07 54502.90 88888.00 2016-08-24 05:13:27.250 237 12699.15 136.05 54502.90 88888.00 2016-08-24 05:13:27.375 237 12699.23 136.05 54502.90 88888.00 2016-08-24 05:13:27.500 237 12699.27 136.03 54502.90 88888.00 2016-08-24 05:13:27.625 237 12699.30 136.03 54502.88 88888.00 2016-08-24 05:13:27.750 237 12699.30 136.07 54502.88 88888.00 2016-08-24 05:13:27.875 237 12699.35 136.05 54502.90 88888.00 2016-08-24 05:13:28.000 237 12699.35 136.05 54502.90 88888.00 2016-08-24 05:13:28.125 237 12699.35 136.05 54502.88 88888.00 2016-08-24 05:13:28.250 237 12699.33 136.05 54502.90 88888.00 2016-08-24 05:13:28.375 237 12699.35 136.07 54502.90 88888.00 2016-08-24 05:13:28.500 237 12699.33 136.07 54502.90 88888.00 2016-08-24 05:13:28.625 237 12699.40 136.05 54502.90 88888.00 2016-08-24 05:13:28.750 237 12699.48 136.05 54502.90 88888.00 2016-08-24 05:13:28.875 237 12699.50 136.10 54502.90 88888.00 2016-08-24 05:13:29.000 237 12699.52 136.10 54502.88 88888.00 2016-08-24 05:13:29.125 237 12699.55 136.10 54502.88 88888.00 2016-08-24 05:13:29.250 237 12699.58 136.05 54502.90 88888.00 2016-08-24 05:13:29.375 237 12699.55 136.07 54502.88 88888.00 2016-08-24 05:13:29.500 237 12699.50 136.07 54502.90 88888.00 2016-08-24 05:13:29.625 237 12699.58 136.12 54502.93 88888.00 2016-08-24 05:13:29.750 237 12699.67 136.12 54502.90 88888.00 2016-08-24 05:13:29.875 237 12699.70 136.07 54502.88 88888.00 2016-08-24 05:13:30.000 237 12699.70 136.07 54502.90 88888.00 2016-08-24 05:13:30.125 237 12699.67 136.07 54502.90 88888.00 2016-08-24 05:13:30.250 237 12699.73 136.10 54502.93 88888.00 2016-08-24 05:13:30.375 237 12699.80 136.10 54502.93 88888.00 2016-08-24 05:13:30.500 237 12699.85 136.12 54502.90 88888.00 2016-08-24 05:13:30.625 237 12699.90 136.12 54502.93 88888.00 2016-08-24 05:13:30.750 237 12699.85 136.12 54502.93 88888.00 2016-08-24 05:13:30.875 237 12699.90 136.07 54502.93 88888.00 2016-08-24 05:13:31.000 237 12700.00 136.10 54502.90 88888.00 2016-08-24 05:13:31.125 237 12700.00 136.10 54502.93 88888.00 2016-08-24 05:13:31.250 237 12699.98 136.10 54502.95 88888.00 2016-08-24 05:13:31.375 237 12700.02 136.12 54502.95 88888.00 2016-08-24 05:13:31.500 237 12700.05 136.12 54502.95 88888.00 2016-08-24 05:13:31.625 237 12700.02 136.10 54502.95 88888.00 2016-08-24 05:13:31.750 237 12700.02 136.10 54502.93 88888.00 2016-08-24 05:13:31.875 237 12700.02 136.10 54502.95 88888.00 2016-08-24 05:13:32.000 237 12700.05 136.10 54502.95 88888.00 2016-08-24 05:13:32.125 237 12700.12 136.10 54502.97 88888.00 2016-08-24 05:13:32.250 237 12700.17 136.07 54503.03 88888.00 2016-08-24 05:13:32.375 237 12700.20 136.07 54503.03 88888.00 2016-08-24 05:13:32.500 237 12700.25 136.10 54503.03 88888.00 2016-08-24 05:13:32.625 237 12700.25 136.12 54503.00 88888.00 2016-08-24 05:13:32.750 237 12700.27 136.12 54503.00 88888.00 2016-08-24 05:13:32.875 237 12700.30 136.12 54503.00 88888.00 2016-08-24 05:13:33.000 237 12700.33 136.10 54502.97 88888.00 2016-08-24 05:13:33.125 237 12700.30 136.07 54503.00 88888.00 2016-08-24 05:13:33.250 237 12700.35 136.07 54503.03 88888.00 2016-08-24 05:13:33.375 237 12700.45 136.10 54503.05 88888.00 2016-08-24 05:13:33.500 237 12700.50 136.10 54503.03 88888.00 2016-08-24 05:13:33.625 237 12700.50 136.07 54503.00 88888.00 2016-08-24 05:13:33.750 237 12700.50 136.07 54503.05 88888.00 2016-08-24 05:13:33.875 237 12700.55 136.07 54503.05 88888.00 2016-08-24 05:13:34.000 237 12700.52 136.07 54503.05 88888.00 2016-08-24 05:13:34.125 237 12700.58 136.07 54503.07 88888.00 2016-08-24 05:13:34.250 237 12700.60 136.07 54503.10 88888.00 2016-08-24 05:13:34.375 237 12700.60 136.07 54503.10 88888.00 2016-08-24 05:13:34.500 237 12700.55 136.10 54503.10 88888.00 2016-08-24 05:13:34.625 237 12700.55 136.10 54503.10 88888.00 2016-08-24 05:13:34.750 237 12700.65 136.10 54503.12 88888.00 2016-08-24 05:13:34.875 237 12700.67 136.10 54503.12 88888.00 2016-08-24 05:13:35.000 237 12700.65 136.05 54503.10 88888.00 2016-08-24 05:13:35.125 237 12700.70 136.07 54503.15 88888.00 2016-08-24 05:13:35.250 237 12700.65 136.05 54503.15 88888.00 2016-08-24 05:13:35.375 237 12700.70 136.03 54503.12 88888.00 2016-08-24 05:13:35.500 237 12700.83 136.00 54503.15 88888.00 2016-08-24 05:13:35.625 237 12700.83 136.00 54503.15 88888.00 2016-08-24 05:13:35.750 237 12700.80 136.03 54503.18 88888.00 2016-08-24 05:13:35.875 237 12700.83 136.03 54503.18 88888.00 2016-08-24 05:13:36.000 237 12700.85 136.05 54503.12 88888.00 2016-08-24 05:13:36.125 237 12700.88 136.03 54503.12 88888.00 2016-08-24 05:13:36.250 237 12700.90 136.00 54503.18 88888.00 2016-08-24 05:13:36.375 237 12700.88 136.03 54503.18 88888.00 2016-08-24 05:13:36.500 237 12700.90 136.03 54503.18 88888.00 2016-08-24 05:13:36.625 237 12700.92 136.00 54503.18 88888.00 2016-08-24 05:13:36.750 237 12700.90 136.00 54503.18 88888.00 2016-08-24 05:13:36.875 237 12700.88 136.00 54503.20 88888.00 2016-08-24 05:13:37.000 237 12700.95 135.97 54503.20 88888.00 2016-08-24 05:13:37.125 237 12700.95 136.00 54503.22 88888.00 2016-08-24 05:13:37.250 237 12700.98 136.00 54503.25 88888.00 2016-08-24 05:13:37.375 237 12701.02 136.00 54503.25 88888.00 2016-08-24 05:13:37.500 237 12701.10 135.97 54503.25 88888.00 2016-08-24 05:13:37.625 237 12701.10 135.95 54503.25 88888.00 2016-08-24 05:13:37.750 237 12701.10 135.95 54503.22 88888.00 2016-08-24 05:13:37.875 237 12701.15 135.97 54503.25 88888.00 2016-08-24 05:13:38.000 237 12701.20 135.97 54503.25 88888.00 2016-08-24 05:13:38.125 237 12701.23 135.97 54503.30 88888.00 2016-08-24 05:13:38.250 237 12701.23 135.97 54503.30 88888.00 2016-08-24 05:13:38.375 237 12701.17 135.97 54503.30 88888.00 2016-08-24 05:13:38.500 237 12701.15 135.95 54503.28 88888.00 2016-08-24 05:13:38.625 237 12701.20 135.95 54503.28 88888.00 2016-08-24 05:13:38.750 237 12701.25 135.95 54503.25 88888.00 2016-08-24 05:13:38.875 237 12701.33 135.93 54503.28 88888.00 2016-08-24 05:13:39.000 237 12701.40 135.95 54503.30 88888.00 2016-08-24 05:13:39.125 237 12701.35 135.97 54503.32 88888.00 2016-08-24 05:13:39.250 237 12701.33 135.95 54503.30 88888.00 2016-08-24 05:13:39.375 237 12701.38 135.95 54503.30 88888.00 2016-08-24 05:13:39.500 237 12701.38 135.97 54503.32 88888.00 2016-08-24 05:13:39.625 237 12701.40 135.95 54503.32 88888.00 2016-08-24 05:13:39.750 237 12701.42 135.95 54503.35 88888.00 2016-08-24 05:13:39.875 237 12701.45 135.95 54503.38 88888.00 2016-08-24 05:13:40.000 237 12701.45 135.95 54503.35 88888.00 2016-08-24 05:13:40.125 237 12701.42 135.95 54503.38 88888.00 2016-08-24 05:13:40.250 237 12701.45 135.95 54503.38 88888.00 2016-08-24 05:13:40.375 237 12701.50 135.97 54503.40 88888.00 2016-08-24 05:13:40.500 237 12701.52 135.95 54503.40 88888.00 2016-08-24 05:13:40.625 237 12701.52 135.93 54503.43 88888.00 2016-08-24 05:13:40.750 237 12701.50 135.93 54503.43 88888.00 2016-08-24 05:13:40.875 237 12701.55 135.93 54503.43 88888.00 2016-08-24 05:13:41.000 237 12701.58 135.95 54503.43 88888.00 2016-08-24 05:13:41.125 237 12701.58 135.93 54503.45 88888.00 2016-08-24 05:13:41.250 237 12701.62 135.93 54503.45 88888.00 2016-08-24 05:13:41.375 237 12701.65 135.93 54503.47 88888.00 2016-08-24 05:13:41.500 237 12701.60 135.88 54503.45 88888.00 2016-08-24 05:13:41.625 237 12701.62 135.90 54503.47 88888.00 2016-08-24 05:13:41.750 237 12701.60 135.88 54503.50 88888.00 2016-08-24 05:13:41.875 237 12701.62 135.88 54503.53 88888.00 2016-08-24 05:13:42.000 237 12701.67 135.88 54503.53 88888.00 2016-08-24 05:13:42.125 237 12701.73 135.88 54503.53 88888.00 2016-08-24 05:13:42.250 237 12701.73 135.85 54503.53 88888.00 2016-08-24 05:13:42.375 237 12701.70 135.88 54503.55 88888.00 2016-08-24 05:13:42.500 237 12701.73 135.90 54503.57 88888.00 2016-08-24 05:13:42.625 237 12701.75 135.85 54503.60 88888.00 2016-08-24 05:13:42.750 237 12701.80 135.85 54503.57 88888.00 2016-08-24 05:13:42.875 237 12701.80 135.80 54503.60 88888.00 2016-08-24 05:13:43.000 237 12701.80 135.80 54503.57 88888.00 2016-08-24 05:13:43.125 237 12701.83 135.78 54503.60 88888.00 2016-08-24 05:13:43.250 237 12701.80 135.78 54503.60 88888.00 2016-08-24 05:13:43.375 237 12701.85 135.75 54503.60 88888.00 2016-08-24 05:13:43.500 237 12701.90 135.75 54503.60 88888.00 2016-08-24 05:13:43.625 237 12701.90 135.75 54503.60 88888.00 2016-08-24 05:13:43.750 237 12701.92 135.75 54503.60 88888.00 2016-08-24 05:13:43.875 237 12701.90 135.70 54503.60 88888.00 2016-08-24 05:13:44.000 237 12701.85 135.70 54503.60 88888.00 2016-08-24 05:13:44.125 237 12701.85 135.70 54503.65 88888.00 2016-08-24 05:13:44.250 237 12701.80 135.65 54503.68 88888.00 2016-08-24 05:13:44.375 237 12701.85 135.70 54503.70 88888.00 2016-08-24 05:13:44.500 237 12701.90 135.70 54503.70 88888.00 2016-08-24 05:13:44.625 237 12701.92 135.65 54503.70 88888.00 2016-08-24 05:13:44.750 237 12701.88 135.65 54503.72 88888.00 2016-08-24 05:13:44.875 237 12701.90 135.68 54503.75 88888.00 2016-08-24 05:13:45.000 237 12701.92 135.68 54503.75 88888.00 2016-08-24 05:13:45.125 237 12701.92 135.62 54503.75 88888.00 2016-08-24 05:13:45.250 237 12701.90 135.55 54503.78 88888.00 2016-08-24 05:13:45.375 237 12702.00 135.57 54503.78 88888.00 2016-08-24 05:13:45.500 237 12702.02 135.60 54503.80 88888.00 2016-08-24 05:13:45.625 237 12701.98 135.60 54503.82 88888.00 2016-08-24 05:13:45.750 237 12701.95 135.60 54503.82 88888.00 2016-08-24 05:13:45.875 237 12701.98 135.57 54503.85 88888.00 2016-08-24 05:13:46.000 237 12702.00 135.57 54503.85 88888.00 2016-08-24 05:13:46.125 237 12701.95 135.57 54503.85 88888.00 2016-08-24 05:13:46.250 237 12701.95 135.53 54503.85 88888.00 2016-08-24 05:13:46.375 237 12702.00 135.53 54503.85 88888.00 2016-08-24 05:13:46.500 237 12702.08 135.53 54503.88 88888.00 2016-08-24 05:13:46.625 237 12702.10 135.50 54503.90 88888.00 2016-08-24 05:13:46.750 237 12702.08 135.50 54503.93 88888.00 2016-08-24 05:13:46.875 237 12702.05 135.47 54503.93 88888.00 2016-08-24 05:13:47.000 237 12702.05 135.45 54503.93 88888.00 2016-08-24 05:13:47.125 237 12702.02 135.43 54503.93 88888.00 2016-08-24 05:13:47.250 237 12702.00 135.45 54503.93 88888.00 2016-08-24 05:13:47.375 237 12702.02 135.45 54503.95 88888.00 2016-08-24 05:13:47.500 237 12702.02 135.43 54503.97 88888.00 2016-08-24 05:13:47.625 237 12702.02 135.45 54503.97 88888.00 2016-08-24 05:13:47.750 237 12702.02 135.43 54504.00 88888.00 2016-08-24 05:13:47.875 237 12702.05 135.38 54504.03 88888.00 2016-08-24 05:13:48.000 237 12702.08 135.40 54504.00 88888.00 2016-08-24 05:13:48.125 237 12702.08 135.40 54504.03 88888.00 2016-08-24 05:13:48.250 237 12702.10 135.38 54504.05 88888.00 2016-08-24 05:13:48.375 237 12702.08 135.40 54504.05 88888.00 2016-08-24 05:13:48.500 237 12702.02 135.38 54504.07 88888.00 2016-08-24 05:13:48.625 237 12702.08 135.35 54504.07 88888.00 2016-08-24 05:13:48.750 237 12702.08 135.38 54504.10 88888.00 2016-08-24 05:13:48.875 237 12702.10 135.35 54504.12 88888.00 2016-08-24 05:13:49.000 237 12702.15 135.35 54504.12 88888.00 2016-08-24 05:13:49.125 237 12702.12 135.32 54504.12 88888.00 2016-08-24 05:13:49.250 237 12702.12 135.32 54504.15 88888.00 2016-08-24 05:13:49.375 237 12702.15 135.28 54504.18 88888.00 2016-08-24 05:13:49.500 237 12702.23 135.30 54504.18 88888.00 2016-08-24 05:13:49.625 237 12702.25 135.32 54504.18 88888.00 2016-08-24 05:13:49.750 237 12702.23 135.32 54504.18 88888.00 2016-08-24 05:13:49.875 237 12702.15 135.32 54504.20 88888.00 2016-08-24 05:13:50.000 237 12702.17 135.32 54504.18 88888.00 2016-08-24 05:13:50.125 237 12702.23 135.35 54504.22 88888.00 2016-08-24 05:13:50.250 237 12702.25 135.32 54504.28 88888.00 2016-08-24 05:13:50.375 237 12702.27 135.35 54504.25 88888.00 2016-08-24 05:13:50.500 237 12702.23 135.35 54504.25 88888.00 2016-08-24 05:13:50.625 237 12702.17 135.38 54504.25 88888.00 2016-08-24 05:13:50.750 237 12702.20 135.35 54504.28 88888.00 2016-08-24 05:13:50.875 237 12702.25 135.40 54504.30 88888.00 2016-08-24 05:13:51.000 237 12702.27 135.38 54504.32 88888.00 2016-08-24 05:13:51.125 237 12702.30 135.38 54504.35 88888.00 2016-08-24 05:13:51.250 237 12702.33 135.38 54504.38 88888.00 2016-08-24 05:13:51.375 237 12702.40 135.38 54504.35 88888.00 2016-08-24 05:13:51.500 237 12702.40 135.40 54504.40 88888.00 2016-08-24 05:13:51.625 237 12702.42 135.43 54504.40 88888.00 2016-08-24 05:13:51.750 237 12702.42 135.43 54504.40 88888.00 2016-08-24 05:13:51.875 237 12702.48 135.43 54504.40 88888.00 2016-08-24 05:13:52.000 237 12702.48 135.40 54504.40 88888.00 2016-08-24 05:13:52.125 237 12702.45 135.40 54504.40 88888.00 2016-08-24 05:13:52.250 237 12702.38 135.40 54504.43 88888.00 2016-08-24 05:13:52.375 237 12702.38 135.40 54504.40 88888.00 2016-08-24 05:13:52.500 237 12702.30 135.38 54504.43 88888.00 2016-08-24 05:13:52.625 237 12702.35 135.40 54504.45 88888.00 2016-08-24 05:13:52.750 237 12702.38 135.45 54504.47 88888.00 2016-08-24 05:13:52.875 237 12702.42 135.45 54504.47 88888.00 2016-08-24 05:13:53.000 237 12702.45 135.45 54504.50 88888.00 2016-08-24 05:13:53.125 237 12702.40 135.47 54504.53 88888.00 2016-08-24 05:13:53.250 237 12702.38 135.43 54504.57 88888.00 2016-08-24 05:13:53.375 237 12702.40 135.43 54504.57 88888.00 2016-08-24 05:13:53.500 237 12702.45 135.40 54504.57 88888.00 2016-08-24 05:13:53.625 237 12702.42 135.45 54504.57 88888.00 2016-08-24 05:13:53.750 237 12702.38 135.43 54504.57 88888.00 2016-08-24 05:13:53.875 237 12702.45 135.43 54504.60 88888.00 2016-08-24 05:13:54.000 237 12702.48 135.45 54504.62 88888.00 2016-08-24 05:13:54.125 237 12702.42 135.47 54504.65 88888.00 2016-08-24 05:13:54.250 237 12702.40 135.47 54504.70 88888.00 2016-08-24 05:13:54.375 237 12702.42 135.50 54504.72 88888.00 2016-08-24 05:13:54.500 237 12702.48 135.50 54504.70 88888.00 2016-08-24 05:13:54.625 237 12702.50 135.55 54504.70 88888.00 2016-08-24 05:13:54.750 237 12702.45 135.53 54504.70 88888.00 2016-08-24 05:13:54.875 237 12702.40 135.50 54504.72 88888.00 2016-08-24 05:13:55.000 237 12702.48 135.50 54504.72 88888.00 2016-08-24 05:13:55.125 237 12702.48 135.53 54504.72 88888.00 2016-08-24 05:13:55.250 237 12702.50 135.50 54504.75 88888.00 2016-08-24 05:13:55.375 237 12702.55 135.55 54504.78 88888.00 2016-08-24 05:13:55.500 237 12702.58 135.55 54504.78 88888.00 2016-08-24 05:13:55.625 237 12702.55 135.57 54504.78 88888.00 2016-08-24 05:13:55.750 237 12702.50 135.60 54504.80 88888.00 2016-08-24 05:13:55.875 237 12702.55 135.60 54504.80 88888.00 2016-08-24 05:13:56.000 237 12702.55 135.62 54504.82 88888.00 2016-08-24 05:13:56.125 237 12702.48 135.65 54504.82 88888.00 2016-08-24 05:13:56.250 237 12702.50 135.62 54504.85 88888.00 2016-08-24 05:13:56.375 237 12702.48 135.62 54504.85 88888.00 2016-08-24 05:13:56.500 237 12702.45 135.65 54504.88 88888.00 2016-08-24 05:13:56.625 237 12702.48 135.65 54504.88 88888.00 2016-08-24 05:13:56.750 237 12702.45 135.68 54504.90 88888.00 2016-08-24 05:13:56.875 237 12702.42 135.70 54504.90 88888.00 2016-08-24 05:13:57.000 237 12702.48 135.65 54504.90 88888.00 2016-08-24 05:13:57.125 237 12702.45 135.68 54504.93 88888.00 2016-08-24 05:13:57.250 237 12702.38 135.68 54505.00 88888.00 2016-08-24 05:13:57.375 237 12702.33 135.70 54505.00 88888.00 2016-08-24 05:13:57.500 237 12702.33 135.70 54505.00 88888.00 2016-08-24 05:13:57.625 237 12702.33 135.72 54505.00 88888.00 2016-08-24 05:13:57.750 237 12702.35 135.75 54505.03 88888.00 2016-08-24 05:13:57.875 237 12702.35 135.75 54505.07 88888.00 2016-08-24 05:13:58.000 237 12702.35 135.78 54505.07 88888.00 2016-08-24 05:13:58.125 237 12702.33 135.78 54505.12 88888.00 2016-08-24 05:13:58.250 237 12702.30 135.78 54505.12 88888.00 2016-08-24 05:13:58.375 237 12702.33 135.80 54505.15 88888.00 2016-08-24 05:13:58.500 237 12702.35 135.82 54505.18 88888.00 2016-08-24 05:13:58.625 237 12702.35 135.85 54505.20 88888.00 2016-08-24 05:13:58.750 237 12702.27 135.85 54505.22 88888.00 2016-08-24 05:13:58.875 237 12702.25 135.85 54505.22 88888.00 2016-08-24 05:13:59.000 237 12702.27 135.82 54505.20 88888.00 2016-08-24 05:13:59.125 237 12702.27 135.85 54505.25 88888.00 2016-08-24 05:13:59.250 237 12702.20 135.85 54505.30 88888.00 2016-08-24 05:13:59.375 237 12702.20 135.85 54505.32 88888.00 2016-08-24 05:13:59.500 237 12702.15 135.85 54505.30 88888.00 2016-08-24 05:13:59.625 237 12702.17 135.85 54505.28 88888.00 2016-08-24 05:13:59.750 237 12702.23 135.88 54505.32 88888.00 2016-08-24 05:13:59.875 237 12702.25 135.93 54505.35 88888.00 2016-08-24 05:14:00.000 237 12702.23 135.93 54505.35 88888.00 2016-08-24 05:14:00.125 237 12702.23 135.95 54505.38 88888.00 2016-08-24 05:14:00.250 237 12702.17 135.95 54505.40 88888.00 2016-08-24 05:14:00.375 237 12702.08 135.95 54505.43 88888.00 2016-08-24 05:14:00.500 237 12702.00 135.97 54505.43 88888.00 2016-08-24 05:14:00.625 237 12702.00 136.00 54505.45 88888.00 2016-08-24 05:14:00.750 237 12701.98 136.00 54505.47 88888.00 2016-08-24 05:14:00.875 237 12701.98 136.00 54505.50 88888.00 2016-08-24 05:14:01.000 237 12701.95 136.03 54505.50 88888.00 2016-08-24 05:14:01.125 237 12701.92 136.00 54505.53 88888.00 2016-08-24 05:14:01.250 237 12701.90 136.00 54505.55 88888.00 2016-08-24 05:14:01.375 237 12701.88 136.03 54505.55 88888.00 2016-08-24 05:14:01.500 237 12701.95 136.00 54505.55 88888.00 2016-08-24 05:14:01.625 237 12702.00 136.03 54505.57 88888.00 2016-08-24 05:14:01.750 237 12701.98 136.07 54505.60 88888.00 2016-08-24 05:14:01.875 237 12701.90 136.10 54505.62 88888.00 2016-08-24 05:14:02.000 237 12701.88 136.10 54505.60 88888.00 2016-08-24 05:14:02.125 237 12701.88 136.10 54505.62 88888.00 2016-08-24 05:14:02.250 237 12701.80 136.10 54505.65 88888.00 2016-08-24 05:14:02.375 237 12701.75 136.10 54505.65 88888.00 2016-08-24 05:14:02.500 237 12701.75 136.15 54505.68 88888.00 2016-08-24 05:14:02.625 237 12701.77 136.15 54505.68 88888.00 2016-08-24 05:14:02.750 237 12701.75 136.15 54505.70 88888.00 2016-08-24 05:14:02.875 237 12701.70 136.18 54505.70 88888.00 2016-08-24 05:14:03.000 237 12701.67 136.18 54505.72 88888.00 2016-08-24 05:14:03.125 237 12701.67 136.18 54505.78 88888.00 2016-08-24 05:14:03.250 237 12701.62 136.18 54505.80 88888.00 2016-08-24 05:14:03.375 237 12701.62 136.20 54505.82 88888.00 2016-08-24 05:14:03.500 237 12701.62 136.22 54505.82 88888.00 2016-08-24 05:14:03.625 237 12701.60 136.22 54505.82 88888.00 2016-08-24 05:14:03.750 237 12701.55 136.25 54505.85 88888.00 2016-08-24 05:14:03.875 237 12701.55 136.28 54505.88 88888.00 2016-08-24 05:14:04.000 237 12701.55 136.30 54505.88 88888.00 2016-08-24 05:14:04.125 237 12701.58 136.30 54505.93 88888.00 2016-08-24 05:14:04.250 237 12701.55 136.32 54505.95 88888.00 2016-08-24 05:14:04.375 237 12701.50 136.35 54505.95 88888.00 2016-08-24 05:14:04.500 237 12701.52 136.35 54505.95 88888.00 2016-08-24 05:14:04.625 237 12701.52 136.38 54506.00 88888.00 2016-08-24 05:14:04.750 237 12701.50 136.38 54506.00 88888.00 2016-08-24 05:14:04.875 237 12701.45 136.38 54506.05 88888.00 2016-08-24 05:14:05.000 237 12701.42 136.38 54506.03 88888.00 2016-08-24 05:14:05.125 237 12701.38 136.38 54506.05 88888.00 2016-08-24 05:14:05.250 237 12701.33 136.38 54506.07 88888.00 2016-08-24 05:14:05.375 237 12701.38 136.40 54506.05 88888.00 2016-08-24 05:14:05.500 237 12701.40 136.38 54506.07 88888.00 2016-08-24 05:14:05.625 237 12701.35 136.43 54506.12 88888.00 2016-08-24 05:14:05.750 237 12701.27 136.45 54506.18 88888.00 2016-08-24 05:14:05.875 237 12701.30 136.45 54506.18 88888.00 2016-08-24 05:14:06.000 237 12701.30 136.47 54506.18 88888.00 2016-08-24 05:14:06.125 237 12701.25 136.45 54506.22 88888.00 2016-08-24 05:14:06.250 237 12701.27 136.47 54506.25 88888.00 2016-08-24 05:14:06.375 237 12701.30 136.50 54506.25 88888.00 2016-08-24 05:14:06.500 237 12701.23 136.55 54506.25 88888.00 2016-08-24 05:14:06.625 237 12701.17 136.53 54506.28 88888.00 2016-08-24 05:14:06.750 237 12701.20 136.53 54506.30 88888.00 2016-08-24 05:14:06.875 237 12701.25 136.55 54506.30 88888.00 2016-08-24 05:14:07.000 237 12701.25 136.57 54506.30 88888.00 2016-08-24 05:14:07.125 237 12701.20 136.57 54506.35 88888.00 2016-08-24 05:14:07.250 237 12701.12 136.57 54506.38 88888.00 2016-08-24 05:14:07.375 237 12701.12 136.55 54506.40 88888.00 2016-08-24 05:14:07.500 237 12701.12 136.57 54506.43 88888.00 2016-08-24 05:14:07.625 237 12701.15 136.60 54506.43 88888.00 2016-08-24 05:14:07.750 237 12701.10 136.62 54506.43 88888.00 2016-08-24 05:14:07.875 237 12701.02 136.62 54506.43 88888.00 2016-08-24 05:14:08.000 237 12701.00 136.60 54506.43 88888.00 2016-08-24 05:14:08.125 237 12701.00 136.65 54506.45 88888.00 2016-08-24 05:14:08.250 237 12701.02 136.68 54506.45 88888.00 2016-08-24 05:14:08.375 237 12701.08 136.68 54506.47 88888.00 2016-08-24 05:14:08.500 237 12701.05 136.65 54506.47 88888.00 2016-08-24 05:14:08.625 237 12701.08 136.68 54506.47 88888.00 2016-08-24 05:14:08.750 237 12701.05 136.68 54506.50 88888.00 2016-08-24 05:14:08.875 237 12701.05 136.65 54506.55 88888.00 2016-08-24 05:14:09.000 237 12701.02 136.68 54506.57 88888.00 2016-08-24 05:14:09.125 237 12700.98 136.68 54506.55 88888.00 2016-08-24 05:14:09.250 237 12700.85 136.68 54506.57 88888.00 2016-08-24 05:14:09.375 237 12700.83 136.70 54506.60 88888.00 2016-08-24 05:14:09.500 237 12700.83 136.70 54506.65 88888.00 2016-08-24 05:14:09.625 237 12700.88 136.70 54506.65 88888.00 2016-08-24 05:14:09.750 237 12700.92 136.72 54506.65 88888.00 2016-08-24 05:14:09.875 237 12700.90 136.75 54506.65 88888.00 2016-08-24 05:14:10.000 237 12700.85 136.72 54506.68 88888.00 2016-08-24 05:14:10.125 237 12700.80 136.70 54506.70 88888.00 2016-08-24 05:14:10.250 237 12700.80 136.72 54506.72 88888.00 2016-08-24 05:14:10.375 237 12700.85 136.78 54506.75 88888.00 2016-08-24 05:14:10.500 237 12700.83 136.80 54506.75 88888.00 2016-08-24 05:14:10.625 237 12700.75 136.80 54506.75 88888.00 2016-08-24 05:14:10.750 237 12700.70 136.78 54506.80 88888.00 2016-08-24 05:14:10.875 237 12700.67 136.80 54506.80 88888.00 2016-08-24 05:14:11.000 237 12700.67 136.78 54506.78 88888.00 2016-08-24 05:14:11.125 237 12700.67 136.80 54506.80 88888.00 2016-08-24 05:14:11.250 237 12700.65 136.82 54506.85 88888.00 2016-08-24 05:14:11.375 237 12700.67 136.85 54506.85 88888.00 2016-08-24 05:14:11.500 237 12700.65 136.85 54506.85 88888.00 2016-08-24 05:14:11.625 237 12700.65 136.85 54506.85 88888.00 2016-08-24 05:14:11.750 237 12700.60 136.85 54506.85 88888.00 2016-08-24 05:14:11.875 237 12700.55 136.85 54506.88 88888.00 2016-08-24 05:14:12.000 237 12700.60 136.82 54506.90 88888.00 2016-08-24 05:14:12.125 237 12700.60 136.85 54506.90 88888.00 2016-08-24 05:14:12.250 237 12700.52 136.85 54506.90 88888.00 2016-08-24 05:14:12.375 237 12700.48 136.85 54506.93 88888.00 2016-08-24 05:14:12.500 237 12700.48 136.88 54506.95 88888.00 2016-08-24 05:14:12.625 237 12700.50 136.88 54506.97 88888.00 2016-08-24 05:14:12.750 237 12700.52 136.88 54506.97 88888.00 2016-08-24 05:14:12.875 237 12700.45 136.90 54507.00 88888.00 2016-08-24 05:14:13.000 237 12700.45 136.95 54507.00 88888.00 2016-08-24 05:14:13.125 237 12700.45 136.95 54507.00 88888.00 2016-08-24 05:14:13.250 237 12700.42 136.93 54507.05 88888.00 2016-08-24 05:14:13.375 237 12700.45 136.95 54507.07 88888.00 2016-08-24 05:14:13.500 237 12700.45 136.95 54507.07 88888.00 2016-08-24 05:14:13.625 237 12700.48 136.93 54507.10 88888.00 2016-08-24 05:14:13.750 237 12700.50 136.95 54507.10 88888.00 2016-08-24 05:14:13.875 237 12700.48 136.97 54507.12 88888.00 2016-08-24 05:14:14.000 237 12700.50 136.97 54507.12 88888.00 2016-08-24 05:14:14.125 237 12700.48 137.00 54507.18 88888.00 2016-08-24 05:14:14.250 237 12700.45 136.97 54507.18 88888.00 2016-08-24 05:14:14.375 237 12700.48 136.97 54507.15 88888.00 2016-08-24 05:14:14.500 237 12700.50 137.03 54507.15 88888.00 2016-08-24 05:14:14.625 237 12700.50 137.05 54507.18 88888.00 2016-08-24 05:14:14.750 237 12700.52 137.05 54507.20 88888.00 2016-08-24 05:14:14.875 237 12700.55 137.05 54507.20 88888.00 2016-08-24 05:14:15.000 237 12700.55 137.07 54507.22 88888.00 2016-08-24 05:14:15.125 237 12700.60 137.07 54507.22 88888.00 2016-08-24 05:14:15.250 237 12700.58 137.12 54507.28 88888.00 2016-08-24 05:14:15.375 237 12700.55 137.12 54507.25 88888.00 2016-08-24 05:14:15.500 237 12700.50 137.12 54507.28 88888.00 2016-08-24 05:14:15.625 237 12700.42 137.15 54507.28 88888.00 2016-08-24 05:14:15.750 237 12700.42 137.18 54507.30 88888.00 2016-08-24 05:14:15.875 237 12700.48 137.20 54507.28 88888.00 2016-08-24 05:14:16.000 237 12700.48 137.18 54507.28 88888.00 2016-08-24 05:14:16.125 237 12700.40 137.20 54507.28 88888.00 2016-08-24 05:14:16.250 237 12700.38 137.20 54507.30 88888.00 2016-08-24 05:14:16.375 237 12700.42 137.22 54507.32 88888.00 2016-08-24 05:14:16.500 237 12700.52 137.25 54507.30 88888.00 2016-08-24 05:14:16.625 237 12700.50 137.28 54507.30 88888.00 2016-08-24 05:14:16.750 237 12700.45 137.30 54507.35 88888.00 2016-08-24 05:14:16.875 237 12700.48 137.28 54507.35 88888.00 2016-08-24 05:14:17.000 237 12700.50 137.28 54507.35 88888.00 2016-08-24 05:14:17.125 237 12700.50 137.32 54507.35 88888.00 2016-08-24 05:14:17.250 237 12700.45 137.32 54507.40 88888.00 2016-08-24 05:14:17.375 237 12700.40 137.35 54507.43 88888.00 2016-08-24 05:14:17.500 237 12700.38 137.40 54507.43 88888.00 2016-08-24 05:14:17.625 237 12700.45 137.40 54507.43 88888.00 2016-08-24 05:14:17.750 237 12700.50 137.40 54507.40 88888.00 2016-08-24 05:14:17.875 237 12700.55 137.40 54507.45 88888.00 2016-08-24 05:14:18.000 237 12700.52 137.40 54507.45 88888.00 2016-08-24 05:14:18.125 237 12700.55 137.43 54507.45 88888.00 2016-08-24 05:14:18.250 237 12700.48 137.45 54507.45 88888.00 2016-08-24 05:14:18.375 237 12700.45 137.50 54507.50 88888.00 2016-08-24 05:14:18.500 237 12700.50 137.53 54507.47 88888.00 2016-08-24 05:14:18.625 237 12700.55 137.50 54507.47 88888.00 2016-08-24 05:14:18.750 237 12700.50 137.53 54507.45 88888.00 2016-08-24 05:14:18.875 237 12700.45 137.53 54507.47 88888.00 2016-08-24 05:14:19.000 237 12700.42 137.53 54507.53 88888.00 2016-08-24 05:14:19.125 237 12700.48 137.55 54507.55 88888.00 2016-08-24 05:14:19.250 237 12700.45 137.55 54507.55 88888.00 2016-08-24 05:14:19.375 237 12700.50 137.62 54507.55 88888.00 2016-08-24 05:14:19.500 237 12700.48 137.60 54507.55 88888.00 2016-08-24 05:14:19.625 237 12700.45 137.62 54507.55 88888.00 2016-08-24 05:14:19.750 237 12700.45 137.62 54507.55 88888.00 2016-08-24 05:14:19.875 237 12700.35 137.62 54507.55 88888.00 2016-08-24 05:14:20.000 237 12700.30 137.62 54507.57 88888.00 2016-08-24 05:14:20.125 237 12700.30 137.65 54507.57 88888.00 2016-08-24 05:14:20.250 237 12700.30 137.65 54507.60 88888.00 2016-08-24 05:14:20.375 237 12700.35 137.65 54507.62 88888.00 2016-08-24 05:14:20.500 237 12700.35 137.68 54507.62 88888.00 2016-08-24 05:14:20.625 237 12700.33 137.68 54507.62 88888.00 2016-08-24 05:14:20.750 237 12700.33 137.70 54507.62 88888.00 2016-08-24 05:14:20.875 237 12700.30 137.70 54507.62 88888.00 2016-08-24 05:14:21.000 237 12700.25 137.72 54507.62 88888.00 2016-08-24 05:14:21.125 237 12700.25 137.72 54507.62 88888.00 2016-08-24 05:14:21.250 237 12700.25 137.72 54507.62 88888.00 2016-08-24 05:14:21.375 237 12700.33 137.75 54507.68 88888.00 2016-08-24 05:14:21.500 237 12700.33 137.78 54507.65 88888.00 2016-08-24 05:14:21.625 237 12700.27 137.78 54507.68 88888.00 2016-08-24 05:14:21.750 237 12700.20 137.80 54507.70 88888.00 2016-08-24 05:14:21.875 237 12700.20 137.78 54507.72 88888.00 2016-08-24 05:14:22.000 237 12700.15 137.78 54507.72 88888.00 2016-08-24 05:14:22.125 237 12700.15 137.82 54507.75 88888.00 2016-08-24 05:14:22.250 237 12700.20 137.85 54507.75 88888.00 2016-08-24 05:14:22.375 237 12700.27 137.88 54507.75 88888.00 2016-08-24 05:14:22.500 237 12700.25 137.85 54507.72 88888.00 2016-08-24 05:14:22.625 237 12700.20 137.90 54507.78 88888.00 2016-08-24 05:14:22.750 237 12700.20 137.95 54507.82 88888.00 2016-08-24 05:14:22.875 237 12700.25 137.93 54507.80 88888.00 2016-08-24 05:14:23.000 237 12700.23 137.93 54507.80 88888.00 2016-08-24 05:14:23.125 237 12700.15 137.95 54507.80 88888.00 2016-08-24 05:14:23.250 237 12700.12 137.97 54507.82 88888.00 2016-08-24 05:14:23.375 237 12700.17 138.00 54507.82 88888.00 2016-08-24 05:14:23.500 237 12700.17 137.97 54507.82 88888.00 2016-08-24 05:14:23.625 237 12700.17 137.97 54507.85 88888.00 2016-08-24 05:14:23.750 237 12700.20 138.00 54507.88 88888.00 2016-08-24 05:14:23.875 237 12700.12 138.03 54507.88 88888.00 2016-08-24 05:14:24.000 237 12700.08 138.05 54507.88 88888.00 2016-08-24 05:14:24.125 237 12700.12 138.05 54507.90 88888.00 2016-08-24 05:14:24.250 237 12700.08 138.07 54507.90 88888.00 2016-08-24 05:14:24.375 237 12700.12 138.10 54507.90 88888.00 2016-08-24 05:14:24.500 237 12700.08 138.10 54507.88 88888.00 2016-08-24 05:14:24.625 237 12700.00 138.12 54507.93 88888.00 2016-08-24 05:14:24.750 237 12699.98 138.15 54507.93 88888.00 2016-08-24 05:14:24.875 237 12700.02 138.12 54507.93 88888.00 2016-08-24 05:14:25.000 237 12700.02 138.15 54507.93 88888.00 2016-08-24 05:14:25.125 237 12700.00 138.18 54507.93 88888.00 2016-08-24 05:14:25.250 237 12699.95 138.12 54507.93 88888.00 2016-08-24 05:14:25.375 237 12699.98 138.15 54507.95 88888.00 2016-08-24 05:14:25.500 237 12700.00 138.20 54507.95 88888.00 2016-08-24 05:14:25.625 237 12700.02 138.22 54507.95 88888.00 2016-08-24 05:14:25.750 237 12699.98 138.22 54507.95 88888.00 2016-08-24 05:14:25.875 237 12700.00 138.22 54508.00 88888.00 2016-08-24 05:14:26.000 237 12699.98 138.22 54508.00 88888.00 2016-08-24 05:14:26.125 237 12699.98 138.25 54508.00 88888.00 2016-08-24 05:14:26.250 237 12700.02 138.28 54507.97 88888.00 2016-08-24 05:14:26.375 237 12700.10 138.30 54507.97 88888.00 2016-08-24 05:14:26.500 237 12700.02 138.30 54508.00 88888.00 2016-08-24 05:14:26.625 237 12699.92 138.32 54508.03 88888.00 2016-08-24 05:14:26.750 237 12699.90 138.32 54508.00 88888.00 2016-08-24 05:14:26.875 237 12699.90 138.35 54508.03 88888.00 2016-08-24 05:14:27.000 237 12699.88 138.38 54508.03 88888.00 2016-08-24 05:14:27.125 237 12699.95 138.38 54508.07 88888.00 2016-08-24 05:14:27.250 237 12699.98 138.40 54508.07 88888.00 2016-08-24 05:14:27.375 237 12700.02 138.40 54508.07 88888.00 2016-08-24 05:14:27.500 237 12700.00 138.45 54508.07 88888.00 2016-08-24 05:14:27.625 237 12699.98 138.45 54508.07 88888.00 2016-08-24 05:14:27.750 237 12699.98 138.45 54508.07 88888.00 2016-08-24 05:14:27.875 237 12699.95 138.45 54508.07 88888.00 2016-08-24 05:14:28.000 237 12699.92 138.45 54508.10 88888.00 2016-08-24 05:14:28.125 237 12699.90 138.45 54508.12 88888.00 2016-08-24 05:14:28.250 237 12699.90 138.45 54508.12 88888.00 2016-08-24 05:14:28.375 237 12699.92 138.45 54508.12 88888.00 2016-08-24 05:14:28.500 237 12699.95 138.50 54508.15 88888.00 2016-08-24 05:14:28.625 237 12699.95 138.53 54508.18 88888.00 2016-08-24 05:14:28.750 237 12699.92 138.53 54508.15 88888.00 2016-08-24 05:14:28.875 237 12699.90 138.50 54508.15 88888.00 2016-08-24 05:14:29.000 237 12699.85 138.50 54508.12 88888.00 2016-08-24 05:14:29.125 237 12699.85 138.50 54508.18 88888.00 2016-08-24 05:14:29.250 237 12699.88 138.50 54508.20 88888.00 2016-08-24 05:14:29.375 237 12699.90 138.55 54508.22 88888.00 2016-08-24 05:14:29.500 237 12699.83 138.55 54508.22 88888.00 2016-08-24 05:14:29.625 237 12699.80 138.53 54508.20 88888.00 2016-08-24 05:14:29.750 237 12699.88 138.55 54508.22 88888.00 2016-08-24 05:14:29.875 237 12699.85 138.57 54508.25 88888.00 2016-08-24 05:14:30.000 237 12699.77 138.53 54508.25 88888.00 2016-08-24 05:14:30.125 237 12699.73 138.55 54508.25 88888.00 2016-08-24 05:14:30.250 237 12699.75 138.55 54508.28 88888.00 2016-08-24 05:14:30.375 237 12699.75 138.60 54508.28 88888.00 2016-08-24 05:14:30.500 237 12699.73 138.65 54508.28 88888.00 2016-08-24 05:14:30.625 237 12699.65 138.65 54508.30 88888.00 2016-08-24 05:14:30.750 237 12699.65 138.68 54508.32 88888.00 2016-08-24 05:14:30.875 237 12699.70 138.68 54508.35 88888.00 2016-08-24 05:14:31.000 237 12699.73 138.68 54508.32 88888.00 2016-08-24 05:14:31.125 237 12699.67 138.68 54508.35 88888.00 2016-08-24 05:14:31.250 237 12699.60 138.65 54508.35 88888.00 2016-08-24 05:14:31.375 237 12699.60 138.62 54508.38 88888.00 2016-08-24 05:14:31.500 237 12699.60 138.65 54508.35 88888.00 2016-08-24 05:14:31.625 237 12699.62 138.65 54508.35 88888.00 2016-08-24 05:14:31.750 237 12699.60 138.68 54508.35 88888.00 2016-08-24 05:14:31.875 237 12699.55 138.72 54508.38 88888.00 2016-08-24 05:14:32.000 237 12699.50 138.70 54508.38 88888.00 2016-08-24 05:14:32.125 237 12699.48 138.70 54508.35 88888.00 2016-08-24 05:14:32.250 237 12699.48 138.70 54508.40 88888.00 2016-08-24 05:14:32.375 237 12699.48 138.70 54508.40 88888.00 2016-08-24 05:14:32.500 237 12699.40 138.70 54508.40 88888.00 2016-08-24 05:14:32.625 237 12699.40 138.70 54508.40 88888.00 2016-08-24 05:14:32.750 237 12699.38 138.70 54508.40 88888.00 2016-08-24 05:14:32.875 237 12699.38 138.70 54508.43 88888.00 2016-08-24 05:14:33.000 237 12699.38 138.70 54508.43 88888.00 2016-08-24 05:14:33.125 237 12699.40 138.68 54508.45 88888.00 2016-08-24 05:14:33.250 237 12699.40 138.68 54508.45 88888.00 2016-08-24 05:14:33.375 237 12699.42 138.65 54508.43 88888.00 2016-08-24 05:14:33.500 237 12699.38 138.68 54508.45 88888.00 2016-08-24 05:14:33.625 237 12699.30 138.70 54508.45 88888.00 2016-08-24 05:14:33.750 237 12699.27 138.68 54508.47 88888.00 2016-08-24 05:14:33.875 237 12699.30 138.68 54508.50 88888.00 2016-08-24 05:14:34.000 237 12699.30 138.68 54508.47 88888.00 2016-08-24 05:14:34.125 237 12699.27 138.70 54508.50 88888.00 2016-08-24 05:14:34.250 237 12699.25 138.70 54508.53 88888.00 2016-08-24 05:14:34.375 237 12699.25 138.70 54508.50 88888.00 2016-08-24 05:14:34.500 237 12699.25 138.68 54508.47 88888.00 2016-08-24 05:14:34.625 237 12699.20 138.68 54508.50 88888.00 2016-08-24 05:14:34.750 237 12699.20 138.72 54508.50 88888.00 2016-08-24 05:14:34.875 237 12699.25 138.72 54508.55 88888.00 2016-08-24 05:14:35.000 237 12699.23 138.72 54508.55 88888.00 2016-08-24 05:14:35.125 237 12699.20 138.75 54508.57 88888.00 2016-08-24 05:14:35.250 237 12699.17 138.78 54508.62 88888.00 2016-08-24 05:14:35.375 237 12699.23 138.80 54508.57 88888.00 2016-08-24 05:14:35.500 237 12699.23 138.80 54508.55 88888.00 2016-08-24 05:14:35.625 237 12699.20 138.80 54508.57 88888.00 2016-08-24 05:14:35.750 237 12699.20 138.78 54508.60 88888.00 2016-08-24 05:14:35.875 237 12699.25 138.78 54508.60 88888.00 2016-08-24 05:14:36.000 237 12699.30 138.80 54508.62 88888.00 2016-08-24 05:14:36.125 237 12699.27 138.80 54508.62 88888.00 2016-08-24 05:14:36.250 237 12699.25 138.78 54508.60 88888.00 2016-08-24 05:14:36.375 237 12699.30 138.75 54508.62 88888.00 2016-08-24 05:14:36.500 237 12699.25 138.80 54508.60 88888.00 2016-08-24 05:14:36.625 237 12699.23 138.82 54508.62 88888.00 2016-08-24 05:14:36.750 237 12699.25 138.82 54508.62 88888.00 2016-08-24 05:14:36.875 237 12699.23 138.85 54508.62 88888.00 2016-08-24 05:14:37.000 237 12699.23 138.85 54508.65 88888.00 2016-08-24 05:14:37.125 237 12699.12 138.82 54508.65 88888.00 2016-08-24 05:14:37.250 237 12699.10 138.80 54508.65 88888.00 2016-08-24 05:14:37.375 237 12699.08 138.82 54508.65 88888.00 2016-08-24 05:14:37.500 237 12699.12 138.85 54508.65 88888.00 2016-08-24 05:14:37.625 237 12699.10 138.85 54508.65 88888.00 2016-08-24 05:14:37.750 237 12699.10 138.85 54508.65 88888.00 2016-08-24 05:14:37.875 237 12699.12 138.85 54508.65 88888.00 2016-08-24 05:14:38.000 237 12699.12 138.85 54508.68 88888.00 2016-08-24 05:14:38.125 237 12699.12 138.85 54508.68 88888.00 2016-08-24 05:14:38.250 237 12699.12 138.85 54508.70 88888.00 2016-08-24 05:14:38.375 237 12699.17 138.82 54508.68 88888.00 2016-08-24 05:14:38.500 237 12699.15 138.82 54508.65 88888.00 2016-08-24 05:14:38.625 237 12699.17 138.82 54508.72 88888.00 2016-08-24 05:14:38.750 237 12699.15 138.85 54508.90 88888.00 2016-08-24 05:14:38.875 237 12699.10 138.88 54508.85 88888.00 2016-08-24 05:14:39.000 237 12699.12 138.88 54508.70 88888.00 2016-08-24 05:14:39.125 237 12699.17 138.88 54508.68 88888.00 2016-08-24 05:14:39.250 237 12699.15 138.85 54508.70 88888.00 2016-08-24 05:14:39.375 237 12699.20 138.85 54508.70 88888.00 2016-08-24 05:14:39.500 237 12699.23 138.88 54508.70 88888.00 2016-08-24 05:14:39.625 237 12699.17 138.88 54508.70 88888.00 2016-08-24 05:14:39.750 237 12699.12 138.88 54508.68 88888.00 2016-08-24 05:14:39.875 237 12699.15 138.88 54508.68 88888.00 2016-08-24 05:14:40.000 237 12699.17 138.90 54508.68 88888.00 2016-08-24 05:14:40.125 237 12699.17 138.90 54508.72 88888.00 2016-08-24 05:14:40.250 237 12699.08 138.85 54508.72 88888.00 2016-08-24 05:14:40.375 237 12699.08 138.88 54508.72 88888.00 2016-08-24 05:14:40.500 237 12699.10 138.90 54508.70 88888.00 2016-08-24 05:14:40.625 237 12699.10 138.88 54508.72 88888.00 2016-08-24 05:14:40.750 237 12699.05 138.85 54508.72 88888.00 2016-08-24 05:14:40.875 237 12699.08 138.88 54508.72 88888.00 2016-08-24 05:14:41.000 237 12699.12 138.88 54508.72 88888.00 2016-08-24 05:14:41.125 237 12699.15 138.88 54508.78 88888.00 2016-08-24 05:14:41.250 237 12699.15 138.88 54508.78 88888.00 2016-08-24 05:14:41.375 237 12699.15 138.85 54508.75 88888.00 2016-08-24 05:14:41.500 237 12699.10 138.88 54508.75 88888.00 2016-08-24 05:14:41.625 237 12699.08 138.90 54508.75 88888.00 2016-08-24 05:14:41.750 237 12699.08 138.95 54508.75 88888.00 2016-08-24 05:14:41.875 237 12699.02 138.90 54508.78 88888.00 2016-08-24 05:14:42.000 237 12699.08 138.90 54508.75 88888.00 2016-08-24 05:14:42.125 237 12699.10 138.90 54508.78 88888.00 2016-08-24 05:14:42.250 237 12699.10 138.93 54508.78 88888.00 2016-08-24 05:14:42.375 237 12699.15 138.95 54508.75 88888.00 2016-08-24 05:14:42.500 237 12699.12 138.90 54508.75 88888.00 2016-08-24 05:14:42.625 237 12699.05 138.88 54508.75 88888.00 2016-08-24 05:14:42.750 237 12699.10 138.90 54508.75 88888.00 2016-08-24 05:14:42.875 237 12699.15 138.90 54508.78 88888.00 2016-08-24 05:14:43.000 237 12699.02 138.93 54508.78 88888.00 2016-08-24 05:14:43.125 237 12698.98 138.95 54508.78 88888.00 2016-08-24 05:14:43.250 237 12698.98 138.93 54508.78 88888.00 2016-08-24 05:14:43.375 237 12698.98 138.93 54508.78 88888.00 2016-08-24 05:14:43.500 237 12698.92 138.90 54508.75 88888.00 2016-08-24 05:14:43.625 237 12698.92 138.93 54508.78 88888.00 2016-08-24 05:14:43.750 237 12698.98 138.95 54508.78 88888.00 2016-08-24 05:14:43.875 237 12699.02 138.95 54508.75 88888.00 2016-08-24 05:14:44.000 237 12699.15 138.90 54508.75 88888.00 2016-08-24 05:14:44.125 237 12699.15 138.90 54508.78 88888.00 2016-08-24 05:14:44.250 237 12699.10 138.90 54508.78 88888.00 2016-08-24 05:14:44.375 237 12699.12 138.93 54508.75 88888.00 2016-08-24 05:14:44.500 237 12699.17 138.93 54508.75 88888.00 2016-08-24 05:14:44.625 237 12699.23 138.93 54508.75 88888.00 2016-08-24 05:14:44.750 237 12699.30 138.93 54508.78 88888.00 2016-08-24 05:14:44.875 237 12699.27 138.93 54508.72 88888.00 2016-08-24 05:14:45.000 237 12699.20 138.95 54508.75 88888.00 2016-08-24 05:14:45.125 237 12699.12 138.95 54508.78 88888.00 2016-08-24 05:14:45.250 237 12699.15 138.97 54508.80 88888.00 2016-08-24 05:14:45.375 237 12699.20 139.00 54508.78 88888.00 2016-08-24 05:14:45.500 237 12699.20 139.00 54508.78 88888.00 2016-08-24 05:14:45.625 237 12699.20 139.00 54508.78 88888.00 2016-08-24 05:14:45.750 237 12699.27 139.00 54508.80 88888.00 2016-08-24 05:14:45.875 237 12699.30 138.97 54508.82 88888.00 2016-08-24 05:14:46.000 237 12699.27 139.03 54508.80 88888.00 2016-08-24 05:14:46.125 237 12699.23 139.03 54508.80 88888.00 2016-08-24 05:14:46.250 237 12699.17 138.97 54508.80 88888.00 2016-08-24 05:14:46.375 237 12699.20 138.97 54508.82 88888.00 2016-08-24 05:14:46.500 237 12699.23 138.97 54508.82 88888.00 2016-08-24 05:14:46.625 237 12699.25 139.00 54508.85 88888.00 2016-08-24 05:14:46.750 237 12699.25 139.03 54508.85 88888.00 2016-08-24 05:14:46.875 237 12699.23 139.00 54508.82 88888.00 2016-08-24 05:14:47.000 237 12699.25 139.00 54508.80 88888.00 2016-08-24 05:14:47.125 237 12699.25 138.97 54508.80 88888.00 2016-08-24 05:14:47.250 237 12699.23 139.00 54508.82 88888.00 2016-08-24 05:14:47.375 237 12699.23 139.03 54508.82 88888.00 2016-08-24 05:14:47.500 237 12699.27 139.03 54508.82 88888.00 2016-08-24 05:14:47.625 237 12699.33 139.03 54508.78 88888.00 2016-08-24 05:14:47.750 237 12699.40 139.03 54508.78 88888.00 2016-08-24 05:14:47.875 237 12699.40 139.03 54508.78 88888.00 2016-08-24 05:14:48.000 237 12699.38 139.00 54508.78 88888.00 2016-08-24 05:14:48.125 237 12699.35 139.03 54508.78 88888.00 2016-08-24 05:14:48.250 237 12699.35 139.05 54508.78 88888.00 2016-08-24 05:14:48.375 237 12699.40 139.03 54508.78 88888.00 2016-08-24 05:14:48.500 237 12699.40 139.03 54508.78 88888.00 2016-08-24 05:14:48.625 237 12699.38 139.05 54508.78 88888.00 2016-08-24 05:14:48.750 237 12699.42 139.05 54508.78 88888.00 2016-08-24 05:14:48.875 237 12699.48 139.03 54508.78 88888.00 2016-08-24 05:14:49.000 237 12699.48 139.05 54508.78 88888.00 2016-08-24 05:14:49.125 237 12699.45 139.05 54508.78 88888.00 2016-08-24 05:14:49.250 237 12699.50 139.10 54508.78 88888.00 2016-08-24 05:14:49.375 237 12699.55 139.10 54508.82 88888.00 2016-08-24 05:14:49.500 237 12699.55 139.10 54508.80 88888.00 2016-08-24 05:14:49.625 237 12699.58 139.07 54508.78 88888.00 2016-08-24 05:14:49.750 237 12699.58 139.05 54508.78 88888.00 2016-08-24 05:14:49.875 237 12699.58 139.07 54508.78 88888.00 2016-08-24 05:14:50.000 237 12699.60 139.07 54508.75 88888.00 2016-08-24 05:14:50.125 237 12699.67 139.05 54508.75 88888.00 2016-08-24 05:14:50.250 237 12699.70 139.07 54508.72 88888.00 2016-08-24 05:14:50.375 237 12699.70 139.10 54508.75 88888.00 2016-08-24 05:14:50.500 237 12699.67 139.10 54508.75 88888.00 2016-08-24 05:14:50.625 237 12699.67 139.07 54508.75 88888.00 2016-08-24 05:14:50.750 237 12699.75 139.07 54508.75 88888.00 2016-08-24 05:14:50.875 237 12699.80 139.10 54508.72 88888.00 2016-08-24 05:14:51.000 237 12699.88 139.07 54508.72 88888.00 2016-08-24 05:14:51.125 237 12699.88 139.07 54508.78 88888.00 2016-08-24 05:14:51.250 237 12699.88 139.10 54508.75 88888.00 2016-08-24 05:14:51.375 237 12699.92 139.12 54508.75 88888.00 2016-08-24 05:14:51.500 237 12699.95 139.12 54508.72 88888.00 2016-08-24 05:14:51.625 237 12699.95 139.10 54508.75 88888.00 2016-08-24 05:14:51.750 237 12699.98 139.07 54508.72 88888.00 2016-08-24 05:14:51.875 237 12699.98 139.07 54508.70 88888.00 2016-08-24 05:14:52.000 237 12699.95 139.10 54508.72 88888.00 2016-08-24 05:14:52.125 237 12699.95 139.12 54508.75 88888.00 2016-08-24 05:14:52.250 237 12699.98 139.10 54508.75 88888.00 2016-08-24 05:14:52.375 237 12700.00 139.10 54508.72 88888.00 2016-08-24 05:14:52.500 237 12700.00 139.10 54508.72 88888.00 2016-08-24 05:14:52.625 237 12699.95 139.12 54508.72 88888.00 2016-08-24 05:14:52.750 237 12699.98 139.12 54508.72 88888.00 2016-08-24 05:14:52.875 237 12700.00 139.15 54508.72 88888.00 2016-08-24 05:14:53.000 237 12700.00 139.18 54508.72 88888.00 2016-08-24 05:14:53.125 237 12700.02 139.15 54508.75 88888.00 2016-08-24 05:14:53.250 237 12700.08 139.18 54508.78 88888.00 2016-08-24 05:14:53.375 237 12700.08 139.20 54508.75 88888.00 2016-08-24 05:14:53.500 237 12700.08 139.18 54508.72 88888.00 2016-08-24 05:14:53.625 237 12700.08 139.18 54508.72 88888.00 2016-08-24 05:14:53.750 237 12700.10 139.18 54508.75 88888.00 2016-08-24 05:14:53.875 237 12700.20 139.22 54508.78 88888.00 2016-08-24 05:14:54.000 237 12700.23 139.22 54508.75 88888.00 2016-08-24 05:14:54.125 237 12700.17 139.22 54508.75 88888.00 2016-08-24 05:14:54.250 237 12700.20 139.22 54508.75 88888.00 2016-08-24 05:14:54.375 237 12700.30 139.25 54508.78 88888.00 2016-08-24 05:14:54.500 237 12700.38 139.25 54508.80 88888.00 2016-08-24 05:14:54.625 237 12700.35 139.28 54508.80 88888.00 2016-08-24 05:14:54.750 237 12700.40 139.28 54508.80 88888.00 2016-08-24 05:14:54.875 237 12700.48 139.28 54508.78 88888.00 2016-08-24 05:14:55.000 237 12700.45 139.28 54508.75 88888.00 2016-08-24 05:14:55.125 237 12700.45 139.28 54508.78 88888.00 2016-08-24 05:14:55.250 237 12700.40 139.28 54508.80 88888.00 2016-08-24 05:14:55.375 237 12700.42 139.32 54508.78 88888.00 2016-08-24 05:14:55.500 237 12700.38 139.35 54508.75 88888.00 2016-08-24 05:14:55.625 237 12700.42 139.32 54508.72 88888.00 2016-08-24 05:14:55.750 237 12700.48 139.32 54508.72 88888.00 2016-08-24 05:14:55.875 237 12700.50 139.32 54508.75 88888.00 2016-08-24 05:14:56.000 237 12700.58 139.35 54508.75 88888.00 2016-08-24 05:14:56.125 237 12700.52 139.35 54508.75 88888.00 2016-08-24 05:14:56.250 237 12700.52 139.38 54508.75 88888.00 2016-08-24 05:14:56.375 237 12700.60 139.43 54508.75 88888.00 2016-08-24 05:14:56.500 237 12700.65 139.43 54508.75 88888.00 2016-08-24 05:14:56.625 237 12700.62 139.45 54508.75 88888.00 2016-08-24 05:14:56.750 237 12700.65 139.43 54508.75 88888.00 2016-08-24 05:14:56.875 237 12700.67 139.43 54508.75 88888.00 2016-08-24 05:14:57.000 237 12700.67 139.43 54508.72 88888.00 2016-08-24 05:14:57.125 237 12700.70 139.43 54508.72 88888.00 2016-08-24 05:14:57.250 237 12700.75 139.47 54508.75 88888.00 2016-08-24 05:14:57.375 237 12700.80 139.53 54508.78 88888.00 2016-08-24 05:14:57.500 237 12700.80 139.53 54508.80 88888.00 2016-08-24 05:14:57.625 237 12700.80 139.53 54508.78 88888.00 2016-08-24 05:14:57.750 237 12700.77 139.50 54508.78 88888.00 2016-08-24 05:14:57.875 237 12700.77 139.53 54508.75 88888.00 2016-08-24 05:14:58.000 237 12700.83 139.55 54508.72 88888.00 2016-08-24 05:14:58.125 237 12700.83 139.60 54508.75 88888.00 2016-08-24 05:14:58.250 237 12700.80 139.55 54508.75 88888.00 2016-08-24 05:14:58.375 237 12700.85 139.60 54508.78 88888.00 2016-08-24 05:14:58.500 237 12700.88 139.60 54508.78 88888.00 2016-08-24 05:14:58.625 237 12700.95 139.60 54508.78 88888.00 2016-08-24 05:14:58.750 237 12701.02 139.62 54508.75 88888.00 2016-08-24 05:14:58.875 237 12701.10 139.60 54508.75 88888.00 2016-08-24 05:14:59.000 237 12701.08 139.62 54508.78 88888.00 2016-08-24 05:14:59.125 237 12701.05 139.65 54508.78 88888.00 2016-08-24 05:14:59.250 237 12701.00 139.65 54508.78 88888.00 2016-08-24 05:14:59.375 237 12701.05 139.68 54508.75 88888.00 2016-08-24 05:14:59.500 237 12701.10 139.65 54508.78 88888.00 2016-08-24 05:14:59.625 237 12701.12 139.65 54508.75 88888.00 2016-08-24 05:14:59.750 237 12701.12 139.68 54508.78 88888.00 2016-08-24 05:14:59.875 237 12701.15 139.70 54508.78 88888.00 2016-08-24 05:15:00.000 237 12701.20 139.72 54508.75 88888.00 2016-08-24 05:15:00.125 237 12701.20 139.72 54508.78 88888.00 2016-08-24 05:15:00.250 237 12701.20 139.75 54508.75 88888.00 2016-08-24 05:15:00.375 237 12701.23 139.75 54508.78 88888.00 2016-08-24 05:15:00.500 237 12701.20 139.70 54508.75 88888.00 2016-08-24 05:15:00.625 237 12701.20 139.72 54508.75 88888.00 2016-08-24 05:15:00.750 237 12701.23 139.75 54508.78 88888.00 2016-08-24 05:15:00.875 237 12701.23 139.75 54508.78 88888.00 2016-08-24 05:15:01.000 237 12701.17 139.72 54508.78 88888.00 2016-08-24 05:15:01.125 237 12701.15 139.72 54508.78 88888.00 2016-08-24 05:15:01.250 237 12701.25 139.72 54508.78 88888.00 2016-08-24 05:15:01.375 237 12701.33 139.75 54508.78 88888.00 2016-08-24 05:15:01.500 237 12701.35 139.75 54508.78 88888.00 2016-08-24 05:15:01.625 237 12701.35 139.75 54508.78 88888.00 2016-08-24 05:15:01.750 237 12701.35 139.78 54508.80 88888.00 2016-08-24 05:15:01.875 237 12701.33 139.78 54508.80 88888.00 2016-08-24 05:15:02.000 237 12701.25 139.75 54508.78 88888.00 2016-08-24 05:15:02.125 237 12701.23 139.75 54508.78 88888.00 2016-08-24 05:15:02.250 237 12701.27 139.75 54508.78 88888.00 2016-08-24 05:15:02.375 237 12701.40 139.80 54508.80 88888.00 2016-08-24 05:15:02.500 237 12701.42 139.82 54508.82 88888.00 2016-08-24 05:15:02.625 237 12701.45 139.82 54508.82 88888.00 2016-08-24 05:15:02.750 237 12701.40 139.80 54508.80 88888.00 2016-08-24 05:15:02.875 237 12701.35 139.80 54508.82 88888.00 2016-08-24 05:15:03.000 237 12701.40 139.80 54508.80 88888.00 2016-08-24 05:15:03.125 237 12701.45 139.80 54508.80 88888.00 2016-08-24 05:15:03.250 237 12701.38 139.78 54508.80 88888.00 2016-08-24 05:15:03.375 237 12701.42 139.78 54508.80 88888.00 2016-08-24 05:15:03.500 237 12701.42 139.80 54508.82 88888.00 2016-08-24 05:15:03.625 237 12701.38 139.80 54508.82 88888.00 2016-08-24 05:15:03.750 237 12701.33 139.82 54508.82 88888.00 2016-08-24 05:15:03.875 237 12701.30 139.82 54508.85 88888.00 2016-08-24 05:15:04.000 237 12701.35 139.80 54508.82 88888.00 2016-08-24 05:15:04.125 237 12701.45 139.82 54508.82 88888.00 2016-08-24 05:15:04.250 237 12701.42 139.80 54508.85 88888.00 2016-08-24 05:15:04.375 237 12701.42 139.82 54508.85 88888.00 2016-08-24 05:15:04.500 237 12701.40 139.78 54508.82 88888.00 2016-08-24 05:15:04.625 237 12701.38 139.82 54508.82 88888.00 2016-08-24 05:15:04.750 237 12701.40 139.82 54508.82 88888.00 2016-08-24 05:15:04.875 237 12701.42 139.80 54508.85 88888.00 2016-08-24 05:15:05.000 237 12701.45 139.82 54508.85 88888.00 2016-08-24 05:15:05.125 237 12701.48 139.82 54508.85 88888.00 2016-08-24 05:15:05.250 237 12701.45 139.80 54508.85 88888.00 2016-08-24 05:15:05.375 237 12701.48 139.88 54508.85 88888.00 2016-08-24 05:15:05.500 237 12701.48 139.82 54508.85 88888.00 2016-08-24 05:15:05.625 237 12701.48 139.82 54508.88 88888.00 2016-08-24 05:15:05.750 237 12701.50 139.90 54508.90 88888.00 2016-08-24 05:15:05.875 237 12701.48 139.88 54508.90 88888.00 2016-08-24 05:15:06.000 237 12701.48 139.85 54508.85 88888.00 2016-08-24 05:15:06.125 237 12701.48 139.88 54508.88 88888.00 2016-08-24 05:15:06.250 237 12701.50 139.88 54508.90 88888.00 2016-08-24 05:15:06.375 237 12701.52 139.88 54508.90 88888.00 2016-08-24 05:15:06.500 237 12701.52 139.88 54508.90 88888.00 2016-08-24 05:15:06.625 237 12701.52 139.88 54508.90 88888.00 2016-08-24 05:15:06.750 237 12701.52 139.90 54508.93 88888.00 2016-08-24 05:15:06.875 237 12701.58 139.90 54508.93 88888.00 2016-08-24 05:15:07.000 237 12701.52 139.90 54508.90 88888.00 2016-08-24 05:15:07.125 237 12701.42 139.90 54508.90 88888.00 2016-08-24 05:15:07.250 237 12701.38 139.93 54508.90 88888.00 2016-08-24 05:15:07.375 237 12701.42 139.90 54508.90 88888.00 2016-08-24 05:15:07.500 237 12701.42 139.93 54508.93 88888.00 2016-08-24 05:15:07.625 237 12701.35 139.93 54508.93 88888.00 2016-08-24 05:15:07.750 237 12701.35 139.95 54508.95 88888.00 2016-08-24 05:15:07.875 237 12701.40 139.95 54508.95 88888.00 2016-08-24 05:15:08.000 237 12701.50 139.93 54508.93 88888.00 2016-08-24 05:15:08.125 237 12701.55 139.93 54508.93 88888.00 2016-08-24 05:15:08.250 237 12701.52 139.93 54508.95 88888.00 2016-08-24 05:15:08.375 237 12701.52 139.95 54508.95 88888.00 2016-08-24 05:15:08.500 237 12701.50 139.95 54508.95 88888.00 2016-08-24 05:15:08.625 237 12701.45 139.95 54508.95 88888.00 2016-08-24 05:15:08.750 237 12701.42 139.97 54508.95 88888.00 2016-08-24 05:15:08.875 237 12701.45 139.95 54508.95 88888.00 2016-08-24 05:15:09.000 237 12701.40 139.95 54508.97 88888.00 2016-08-24 05:15:09.125 237 12701.40 139.97 54509.00 88888.00 2016-08-24 05:15:09.250 237 12701.38 139.97 54508.97 88888.00 2016-08-24 05:15:09.375 237 12701.45 140.00 54508.97 88888.00 2016-08-24 05:15:09.500 237 12701.48 139.97 54508.97 88888.00 2016-08-24 05:15:09.625 237 12701.40 139.97 54509.00 88888.00 2016-08-24 05:15:09.750 237 12701.40 140.00 54509.00 88888.00 2016-08-24 05:15:09.875 237 12701.45 140.00 54509.00 88888.00 2016-08-24 05:15:10.000 237 12701.48 139.97 54508.97 88888.00 2016-08-24 05:15:10.125 237 12701.48 139.97 54509.00 88888.00 2016-08-24 05:15:10.250 237 12701.42 140.00 54509.03 88888.00 2016-08-24 05:15:10.375 237 12701.42 140.05 54509.03 88888.00 2016-08-24 05:15:10.500 237 12701.42 140.03 54509.00 88888.00 2016-08-24 05:15:10.625 237 12701.38 140.00 54509.00 88888.00 2016-08-24 05:15:10.750 237 12701.40 140.00 54509.03 88888.00 2016-08-24 05:15:10.875 237 12701.42 140.03 54509.03 88888.00 2016-08-24 05:15:11.000 237 12701.42 140.03 54509.03 88888.00 2016-08-24 05:15:11.125 237 12701.42 140.03 54509.03 88888.00 2016-08-24 05:15:11.250 237 12701.40 140.00 54509.03 88888.00 2016-08-24 05:15:11.375 237 12701.40 140.03 54509.05 88888.00 2016-08-24 05:15:11.500 237 12701.42 140.05 54509.05 88888.00 2016-08-24 05:15:11.625 237 12701.48 140.05 54509.05 88888.00 2016-08-24 05:15:11.750 237 12701.38 140.05 54509.05 88888.00 2016-08-24 05:15:11.875 237 12701.35 140.03 54509.07 88888.00 2016-08-24 05:15:12.000 237 12701.45 140.05 54509.07 88888.00 2016-08-24 05:15:12.125 237 12701.48 140.07 54509.05 88888.00 2016-08-24 05:15:12.250 237 12701.40 140.05 54509.03 88888.00 2016-08-24 05:15:12.375 237 12701.45 140.03 54509.03 88888.00 2016-08-24 05:15:12.500 237 12701.42 140.05 54509.05 88888.00 2016-08-24 05:15:12.625 237 12701.42 140.07 54509.10 88888.00 2016-08-24 05:15:12.750 237 12701.42 140.10 54509.10 88888.00 2016-08-24 05:15:12.875 237 12701.42 140.12 54509.07 88888.00 2016-08-24 05:15:13.000 237 12701.42 140.10 54509.07 88888.00 2016-08-24 05:15:13.125 237 12701.48 140.10 54509.10 88888.00 2016-08-24 05:15:13.250 237 12701.45 140.10 54509.10 88888.00 2016-08-24 05:15:13.375 237 12701.45 140.10 54509.10 88888.00 2016-08-24 05:15:13.500 237 12701.48 140.12 54509.10 88888.00 2016-08-24 05:15:13.625 237 12701.48 140.12 54509.12 88888.00 2016-08-24 05:15:13.750 237 12701.50 140.12 54509.12 88888.00 2016-08-24 05:15:13.875 237 12701.55 140.12 54509.15 88888.00 2016-08-24 05:15:14.000 237 12701.60 140.15 54509.15 88888.00 2016-08-24 05:15:14.125 237 12701.55 140.15 54509.18 88888.00 2016-08-24 05:15:14.250 237 12701.40 140.15 54509.18 88888.00 2016-08-24 05:15:14.375 237 12701.38 140.15 54509.18 88888.00 2016-08-24 05:15:14.500 237 12701.40 140.15 54509.15 88888.00 2016-08-24 05:15:14.625 237 12701.45 140.15 54509.18 88888.00 2016-08-24 05:15:14.750 237 12701.45 140.18 54509.18 88888.00 2016-08-24 05:15:14.875 237 12701.35 140.18 54509.15 88888.00 2016-08-24 05:15:15.000 237 12701.33 140.20 54509.15 88888.00 2016-08-24 05:15:15.125 237 12701.38 140.20 54509.15 88888.00 2016-08-24 05:15:15.250 237 12701.35 140.20 54509.20 88888.00 2016-08-24 05:15:15.375 237 12701.33 140.20 54509.22 88888.00 2016-08-24 05:15:15.500 237 12701.33 140.18 54509.22 88888.00 2016-08-24 05:15:15.625 237 12701.38 140.18 54509.20 88888.00 2016-08-24 05:15:15.750 237 12701.40 140.22 54509.22 88888.00 2016-08-24 05:15:15.875 237 12701.40 140.22 54509.22 88888.00 2016-08-24 05:15:16.000 237 12701.33 140.22 54509.22 88888.00 2016-08-24 05:15:16.125 237 12701.33 140.22 54509.22 88888.00 2016-08-24 05:15:16.250 237 12701.35 140.25 54509.22 88888.00 2016-08-24 05:15:16.375 237 12701.35 140.20 54509.25 88888.00 2016-08-24 05:15:16.500 237 12701.35 140.18 54509.28 88888.00 2016-08-24 05:15:16.625 237 12701.35 140.22 54509.25 88888.00 2016-08-24 05:15:16.750 237 12701.25 140.22 54509.25 88888.00 2016-08-24 05:15:16.875 237 12701.17 140.22 54509.28 88888.00 2016-08-24 05:15:17.000 237 12701.15 140.22 54509.30 88888.00 2016-08-24 05:15:17.125 237 12701.17 140.25 54509.32 88888.00 2016-08-24 05:15:17.250 237 12701.17 140.22 54509.32 88888.00 2016-08-24 05:15:17.375 237 12701.23 140.22 54509.30 88888.00 2016-08-24 05:15:17.500 237 12701.23 140.22 54509.30 88888.00 2016-08-24 05:15:17.625 237 12701.15 140.22 54509.35 88888.00 2016-08-24 05:15:17.750 237 12701.17 140.22 54509.38 88888.00 2016-08-24 05:15:17.875 237 12701.20 140.25 54509.38 88888.00 2016-08-24 05:15:18.000 237 12701.20 140.25 54509.32 88888.00 2016-08-24 05:15:18.125 237 12701.15 140.22 54509.35 88888.00 2016-08-24 05:15:18.250 237 12701.05 140.22 54509.35 88888.00 2016-08-24 05:15:18.375 237 12701.10 140.28 54509.40 88888.00 2016-08-24 05:15:18.500 237 12701.10 140.28 54509.40 88888.00 2016-08-24 05:15:18.625 237 12701.10 140.25 54509.40 88888.00 2016-08-24 05:15:18.750 237 12701.02 140.28 54509.43 88888.00 2016-08-24 05:15:18.875 237 12701.00 140.25 54509.43 88888.00 2016-08-24 05:15:19.000 237 12701.00 140.25 54509.40 88888.00 2016-08-24 05:15:19.125 237 12701.02 140.22 54509.45 88888.00 2016-08-24 05:15:19.250 237 12701.02 140.22 54509.43 88888.00 2016-08-24 05:15:19.375 237 12701.02 140.22 54509.43 88888.00 2016-08-24 05:15:19.500 237 12700.98 140.25 54509.43 88888.00 2016-08-24 05:15:19.625 237 12700.92 140.25 54509.45 88888.00 2016-08-24 05:15:19.750 237 12701.00 140.28 54509.45 88888.00 2016-08-24 05:15:19.875 237 12700.98 140.28 54509.47 88888.00 2016-08-24 05:15:20.000 237 12700.92 140.25 54509.47 88888.00 2016-08-24 05:15:20.125 237 12700.88 140.28 54509.50 88888.00 2016-08-24 05:15:20.250 237 12700.88 140.28 54509.53 88888.00 2016-08-24 05:15:20.375 237 12700.88 140.28 54509.53 88888.00 2016-08-24 05:15:20.500 237 12700.80 140.25 54509.53 88888.00 2016-08-24 05:15:20.625 237 12700.80 140.25 54509.53 88888.00 2016-08-24 05:15:20.750 237 12700.80 140.25 54509.53 88888.00 2016-08-24 05:15:20.875 237 12700.77 140.25 54509.53 88888.00 2016-08-24 05:15:21.000 237 12700.73 140.22 54509.53 88888.00 2016-08-24 05:15:21.125 237 12700.73 140.25 54509.55 88888.00 2016-08-24 05:15:21.250 237 12700.75 140.25 54509.57 88888.00 2016-08-24 05:15:21.375 237 12700.75 140.28 54509.55 88888.00 2016-08-24 05:15:21.500 237 12700.70 140.22 54509.55 88888.00 2016-08-24 05:15:21.625 237 12700.73 140.22 54509.55 88888.00 2016-08-24 05:15:21.750 237 12700.70 140.22 54509.57 88888.00 2016-08-24 05:15:21.875 237 12700.62 140.22 54509.55 88888.00 2016-08-24 05:15:22.000 237 12700.67 140.22 54509.55 88888.00 2016-08-24 05:15:22.125 237 12700.77 140.22 54509.60 88888.00 2016-08-24 05:15:22.250 237 12700.77 140.20 54509.60 88888.00 2016-08-24 05:15:22.375 237 12700.77 140.25 54509.57 88888.00 2016-08-24 05:15:22.500 237 12700.73 140.25 54509.60 88888.00 2016-08-24 05:15:22.625 237 12700.75 140.22 54509.62 88888.00 2016-08-24 05:15:22.750 237 12700.77 140.22 54509.62 88888.00 2016-08-24 05:15:22.875 237 12700.75 140.28 54509.65 88888.00 2016-08-24 05:15:23.000 237 12700.73 140.25 54509.65 88888.00 2016-08-24 05:15:23.125 237 12700.65 140.25 54509.70 88888.00 2016-08-24 05:15:23.250 237 12700.55 140.25 54509.70 88888.00 2016-08-24 05:15:23.375 237 12700.55 140.28 54509.70 88888.00 2016-08-24 05:15:23.500 237 12700.55 140.25 54509.70 88888.00 2016-08-24 05:15:23.625 237 12700.58 140.28 54509.68 88888.00 2016-08-24 05:15:23.750 237 12700.52 140.28 54509.68 88888.00 2016-08-24 05:15:23.875 237 12700.58 140.30 54509.68 88888.00 2016-08-24 05:15:24.000 237 12700.62 140.30 54509.68 88888.00 2016-08-24 05:15:24.125 237 12700.60 140.32 54509.72 88888.00 2016-08-24 05:15:24.250 237 12700.52 140.30 54509.72 88888.00 2016-08-24 05:15:24.375 237 12700.45 140.32 54509.72 88888.00 2016-08-24 05:15:24.500 237 12700.40 140.32 54509.70 88888.00 2016-08-24 05:15:24.625 237 12700.45 140.30 54509.70 88888.00 2016-08-24 05:15:24.750 237 12700.48 140.35 54509.72 88888.00 2016-08-24 05:15:24.875 237 12700.42 140.35 54509.70 88888.00 2016-08-24 05:15:25.000 237 12700.38 140.32 54509.72 88888.00 2016-08-24 05:15:25.125 237 12700.40 140.32 54509.75 88888.00 2016-08-24 05:15:25.250 237 12700.42 140.35 54509.78 88888.00 2016-08-24 05:15:25.375 237 12700.45 140.38 54509.75 88888.00 2016-08-24 05:15:25.500 237 12700.45 140.38 54509.78 88888.00 2016-08-24 05:15:25.625 237 12700.40 140.32 54509.78 88888.00 2016-08-24 05:15:25.750 237 12700.38 140.35 54509.78 88888.00 2016-08-24 05:15:25.875 237 12700.40 140.40 54509.78 88888.00 2016-08-24 05:15:26.000 237 12700.38 140.40 54509.80 88888.00 2016-08-24 05:15:26.125 237 12700.27 140.40 54509.80 88888.00 2016-08-24 05:15:26.250 237 12700.27 140.38 54509.80 88888.00 2016-08-24 05:15:26.375 237 12700.27 140.40 54509.80 88888.00 2016-08-24 05:15:26.500 237 12700.27 140.40 54509.80 88888.00 2016-08-24 05:15:26.625 237 12700.27 140.43 54509.78 88888.00 2016-08-24 05:15:26.750 237 12700.23 140.40 54509.78 88888.00 2016-08-24 05:15:26.875 237 12700.27 140.40 54509.78 88888.00 2016-08-24 05:15:27.000 237 12700.27 140.43 54509.78 88888.00 2016-08-24 05:15:27.125 237 12700.20 140.43 54509.78 88888.00 2016-08-24 05:15:27.250 237 12700.20 140.43 54509.80 88888.00 2016-08-24 05:15:27.375 237 12700.20 140.43 54509.78 88888.00 2016-08-24 05:15:27.500 237 12700.17 140.47 54509.80 88888.00 2016-08-24 05:15:27.625 237 12700.20 140.47 54509.80 88888.00 2016-08-24 05:15:27.750 237 12700.23 140.45 54509.80 88888.00 2016-08-24 05:15:27.875 237 12700.20 140.45 54509.82 88888.00 2016-08-24 05:15:28.000 237 12700.20 140.47 54509.80 88888.00 2016-08-24 05:15:28.125 237 12700.15 140.47 54509.80 88888.00 2016-08-24 05:15:28.250 237 12700.12 140.50 54509.82 88888.00 2016-08-24 05:15:28.375 237 12700.15 140.53 54509.85 88888.00 2016-08-24 05:15:28.500 237 12700.12 140.55 54509.85 88888.00 2016-08-24 05:15:28.625 237 12700.08 140.55 54509.88 88888.00 2016-08-24 05:15:28.750 237 12700.05 140.53 54509.82 88888.00 2016-08-24 05:15:28.875 237 12700.02 140.57 54509.85 88888.00 2016-08-24 05:15:29.000 237 12700.02 140.57 54509.88 88888.00 2016-08-24 05:15:29.125 237 12700.02 140.60 54509.88 88888.00 2016-08-24 05:15:29.250 237 12699.95 140.55 54509.88 88888.00 2016-08-24 05:15:29.375 237 12699.95 140.55 54509.85 88888.00 2016-08-24 05:15:29.500 237 12699.92 140.55 54509.88 88888.00 2016-08-24 05:15:29.625 237 12699.92 140.53 54509.88 88888.00 2016-08-24 05:15:29.750 237 12699.90 140.57 54509.90 88888.00 2016-08-24 05:15:29.875 237 12699.90 140.57 54509.90 88888.00 2016-08-24 05:15:30.000 237 12699.90 140.57 54509.90 88888.00 2016-08-24 05:15:30.125 237 12699.90 140.57 54509.90 88888.00 2016-08-24 05:15:30.250 237 12699.85 140.60 54509.93 88888.00 2016-08-24 05:15:30.375 237 12699.85 140.60 54509.90 88888.00 2016-08-24 05:15:30.500 237 12699.80 140.60 54509.90 88888.00 2016-08-24 05:15:30.625 237 12699.77 140.60 54509.90 88888.00 2016-08-24 05:15:30.750 237 12699.77 140.62 54509.90 88888.00 2016-08-24 05:15:30.875 237 12699.77 140.60 54509.93 88888.00 2016-08-24 05:15:31.000 237 12699.77 140.60 54509.95 88888.00 2016-08-24 05:15:31.125 237 12699.77 140.60 54509.95 88888.00 2016-08-24 05:15:31.250 237 12699.75 140.57 54509.95 88888.00 2016-08-24 05:15:31.375 237 12699.73 140.60 54509.95 88888.00 2016-08-24 05:15:31.500 237 12699.70 140.62 54509.93 88888.00 2016-08-24 05:15:31.625 237 12699.65 140.60 54509.95 88888.00 2016-08-24 05:15:31.750 237 12699.60 140.60 54509.97 88888.00 2016-08-24 05:15:31.875 237 12699.62 140.60 54509.95 88888.00 2016-08-24 05:15:32.000 237 12699.65 140.65 54509.95 88888.00 2016-08-24 05:15:32.125 237 12699.62 140.65 54509.95 88888.00 2016-08-24 05:15:32.250 237 12699.65 140.60 54509.95 88888.00 2016-08-24 05:15:32.375 237 12699.62 140.57 54509.93 88888.00 2016-08-24 05:15:32.500 237 12699.70 140.62 54509.95 88888.00 2016-08-24 05:15:32.625 237 12699.67 140.62 54509.93 88888.00 2016-08-24 05:15:32.750 237 12699.65 140.62 54509.95 88888.00 2016-08-24 05:15:32.875 237 12699.58 140.60 54509.93 88888.00 2016-08-24 05:15:33.000 237 12699.52 140.60 54509.95 88888.00 2016-08-24 05:15:33.125 237 12699.58 140.60 54509.93 88888.00 2016-08-24 05:15:33.250 237 12699.58 140.57 54509.95 88888.00 2016-08-24 05:15:33.375 237 12699.52 140.60 54509.95 88888.00 2016-08-24 05:15:33.500 237 12699.48 140.62 54509.97 88888.00 2016-08-24 05:15:33.625 237 12699.45 140.62 54509.97 88888.00 2016-08-24 05:15:33.750 237 12699.50 140.62 54509.97 88888.00 2016-08-24 05:15:33.875 237 12699.52 140.60 54509.97 88888.00 2016-08-24 05:15:34.000 237 12699.48 140.60 54510.00 88888.00 2016-08-24 05:15:34.125 237 12699.42 140.57 54509.97 88888.00 2016-08-24 05:15:34.250 237 12699.35 140.60 54510.00 88888.00 2016-08-24 05:15:34.375 237 12699.38 140.62 54509.97 88888.00 2016-08-24 05:15:34.500 237 12699.38 140.60 54510.03 88888.00 2016-08-24 05:15:34.625 237 12699.35 140.60 54510.00 88888.00 2016-08-24 05:15:34.750 237 12699.40 140.60 54510.03 88888.00 2016-08-24 05:15:34.875 237 12699.42 140.65 54510.03 88888.00 2016-08-24 05:15:35.000 237 12699.40 140.60 54510.03 88888.00 2016-08-24 05:15:35.125 237 12699.35 140.60 54510.03 88888.00 2016-08-24 05:15:35.250 237 12699.35 140.60 54510.05 88888.00 2016-08-24 05:15:35.375 237 12699.35 140.57 54510.03 88888.00 2016-08-24 05:15:35.500 237 12699.38 140.57 54510.05 88888.00 2016-08-24 05:15:35.625 237 12699.40 140.57 54510.05 88888.00 2016-08-24 05:15:35.750 237 12699.45 140.57 54510.03 88888.00 2016-08-24 05:15:35.875 237 12699.45 140.57 54510.03 88888.00 2016-08-24 05:15:36.000 237 12699.40 140.60 54510.00 88888.00 2016-08-24 05:15:36.125 237 12699.35 140.65 54510.03 88888.00 2016-08-24 05:15:36.250 237 12699.35 140.60 54510.03 88888.00 2016-08-24 05:15:36.375 237 12699.38 140.57 54510.00 88888.00 2016-08-24 05:15:36.500 237 12699.35 140.62 54510.03 88888.00 2016-08-24 05:15:36.625 237 12699.35 140.60 54510.03 88888.00 2016-08-24 05:15:36.750 237 12699.33 140.62 54510.05 88888.00 2016-08-24 05:15:36.875 237 12699.30 140.65 54510.03 88888.00 2016-08-24 05:15:37.000 237 12699.27 140.60 54510.03 88888.00 2016-08-24 05:15:37.125 237 12699.27 140.57 54510.00 88888.00 2016-08-24 05:15:37.250 237 12699.25 140.57 54510.03 88888.00 2016-08-24 05:15:37.375 237 12699.27 140.60 54510.03 88888.00 2016-08-24 05:15:37.500 237 12699.27 140.62 54510.03 88888.00 2016-08-24 05:15:37.625 237 12699.30 140.62 54510.03 88888.00 2016-08-24 05:15:37.750 237 12699.35 140.60 54510.00 88888.00 2016-08-24 05:15:37.875 237 12699.35 140.60 54510.03 88888.00 2016-08-24 05:15:38.000 237 12699.35 140.62 54510.03 88888.00 2016-08-24 05:15:38.125 237 12699.35 140.68 54510.03 88888.00 2016-08-24 05:15:38.250 237 12699.33 140.62 54510.03 88888.00 2016-08-24 05:15:38.375 237 12699.35 140.62 54510.03 88888.00 2016-08-24 05:15:38.500 237 12699.40 140.65 54510.05 88888.00 2016-08-24 05:15:38.625 237 12699.42 140.68 54510.03 88888.00 2016-08-24 05:15:38.750 237 12699.38 140.68 54510.03 88888.00 2016-08-24 05:15:38.875 237 12699.30 140.68 54510.05 88888.00 2016-08-24 05:15:39.000 237 12699.33 140.65 54510.03 88888.00 2016-08-24 05:15:39.125 237 12699.30 140.62 54510.03 88888.00 2016-08-24 05:15:39.250 237 12699.27 140.60 54510.03 88888.00 2016-08-24 05:15:39.375 237 12699.23 140.62 54510.03 88888.00 2016-08-24 05:15:39.500 237 12699.23 140.62 54510.00 88888.00 2016-08-24 05:15:39.625 237 12699.25 140.65 54510.00 88888.00 2016-08-24 05:15:39.750 237 12699.23 140.65 54510.00 88888.00 2016-08-24 05:15:39.875 237 12699.25 140.62 54510.00 88888.00 2016-08-24 05:15:40.000 237 12699.20 140.65 54510.00 88888.00 2016-08-24 05:15:40.125 237 12699.17 140.68 54510.00 88888.00 2016-08-24 05:15:40.250 237 12699.20 140.68 54510.00 88888.00 2016-08-24 05:15:40.375 237 12699.23 140.68 54510.00 88888.00 2016-08-24 05:15:40.500 237 12699.15 140.62 54510.00 88888.00 2016-08-24 05:15:40.625 237 12699.08 140.65 54510.00 88888.00 2016-08-24 05:15:40.750 237 12699.15 140.65 54510.00 88888.00 2016-08-24 05:15:40.875 237 12699.20 140.68 54510.00 88888.00 2016-08-24 05:15:41.000 237 12699.25 140.65 54510.00 88888.00 2016-08-24 05:15:41.125 237 12699.23 140.62 54510.00 88888.00 2016-08-24 05:15:41.250 237 12699.15 140.57 54510.00 88888.00 2016-08-24 05:15:41.375 237 12699.15 140.60 54510.03 88888.00 2016-08-24 05:15:41.500 237 12699.10 140.65 54510.03 88888.00 2016-08-24 05:15:41.625 237 12699.10 140.68 54510.03 88888.00 2016-08-24 05:15:41.750 237 12699.12 140.65 54510.05 88888.00 2016-08-24 05:15:41.875 237 12699.17 140.62 54510.05 88888.00 2016-08-24 05:15:42.000 237 12699.12 140.60 54510.05 88888.00 2016-08-24 05:15:42.125 237 12699.08 140.60 54510.07 88888.00 2016-08-24 05:15:42.250 237 12699.02 140.60 54510.07 88888.00 2016-08-24 05:15:42.375 237 12699.10 140.62 54510.07 88888.00 2016-08-24 05:15:42.500 237 12699.12 140.68 54510.05 88888.00 2016-08-24 05:15:42.625 237 12699.10 140.65 54510.05 88888.00 2016-08-24 05:15:42.750 237 12699.05 140.62 54510.05 88888.00 2016-08-24 05:15:42.875 237 12699.05 140.57 54510.05 88888.00 2016-08-24 05:15:43.000 237 12699.05 140.55 54510.05 88888.00 2016-08-24 05:15:43.125 237 12699.05 140.55 54510.07 88888.00 2016-08-24 05:15:43.250 237 12699.05 140.53 54510.05 88888.00 2016-08-24 05:15:43.375 237 12699.02 140.60 54510.07 88888.00 2016-08-24 05:15:43.500 237 12699.08 140.60 54510.05 88888.00 2016-08-24 05:15:43.625 237 12699.10 140.55 54510.05 88888.00 2016-08-24 05:15:43.750 237 12699.05 140.50 54510.07 88888.00 2016-08-24 05:15:43.875 237 12699.00 140.50 54510.05 88888.00 2016-08-24 05:15:44.000 237 12699.08 140.50 54510.05 88888.00 2016-08-24 05:15:44.125 237 12699.12 140.50 54510.07 88888.00 2016-08-24 05:15:44.250 237 12699.12 140.53 54510.07 88888.00 2016-08-24 05:15:44.375 237 12699.10 140.53 54510.07 88888.00 2016-08-24 05:15:44.500 237 12699.05 140.50 54510.07 88888.00 2016-08-24 05:15:44.625 237 12699.00 140.53 54510.10 88888.00 2016-08-24 05:15:44.750 237 12699.02 140.50 54510.10 88888.00 2016-08-24 05:15:44.875 237 12699.08 140.50 54510.07 88888.00 2016-08-24 05:15:45.000 237 12699.02 140.47 54510.07 88888.00 2016-08-24 05:15:45.125 237 12699.00 140.47 54510.10 88888.00 2016-08-24 05:15:45.250 237 12698.98 140.43 54510.10 88888.00 2016-08-24 05:15:45.375 237 12699.02 140.45 54510.07 88888.00 2016-08-24 05:15:45.500 237 12699.05 140.43 54510.10 88888.00 2016-08-24 05:15:45.625 237 12699.02 140.43 54510.10 88888.00 2016-08-24 05:15:45.750 237 12699.00 140.45 54510.12 88888.00 2016-08-24 05:15:45.875 237 12698.95 140.43 54510.15 88888.00 2016-08-24 05:15:46.000 237 12699.02 140.43 54510.12 88888.00 2016-08-24 05:15:46.125 237 12699.02 140.38 54510.12 88888.00 2016-08-24 05:15:46.250 237 12698.95 140.40 54510.15 88888.00 2016-08-24 05:15:46.375 237 12698.92 140.40 54510.12 88888.00 2016-08-24 05:15:46.500 237 12698.88 140.35 54510.12 88888.00 2016-08-24 05:15:46.625 237 12698.83 140.32 54510.15 88888.00 2016-08-24 05:15:46.750 237 12698.85 140.32 54510.15 88888.00 2016-08-24 05:15:46.875 237 12698.88 140.32 54510.12 88888.00 2016-08-24 05:15:47.000 237 12698.83 140.30 54510.15 88888.00 2016-08-24 05:15:47.125 237 12698.83 140.28 54510.18 88888.00 2016-08-24 05:15:47.250 237 12698.77 140.25 54510.18 88888.00 2016-08-24 05:15:47.375 237 12698.77 140.30 54510.18 88888.00 2016-08-24 05:15:47.500 237 12698.77 140.28 54510.18 88888.00 2016-08-24 05:15:47.625 237 12698.75 140.22 54510.18 88888.00 2016-08-24 05:15:47.750 237 12698.77 140.20 54510.18 88888.00 2016-08-24 05:15:47.875 237 12698.77 140.22 54510.20 88888.00 2016-08-24 05:15:48.000 237 12698.75 140.22 54510.20 88888.00 2016-08-24 05:15:48.125 237 12698.65 140.18 54510.22 88888.00 2016-08-24 05:15:48.250 237 12698.60 140.18 54510.22 88888.00 2016-08-24 05:15:48.375 237 12698.62 140.18 54510.22 88888.00 2016-08-24 05:15:48.500 237 12698.60 140.15 54510.22 88888.00 2016-08-24 05:15:48.625 237 12698.60 140.15 54510.20 88888.00 2016-08-24 05:15:48.750 237 12698.62 140.18 54510.20 88888.00 2016-08-24 05:15:48.875 237 12698.67 140.12 54510.20 88888.00 2016-08-24 05:15:49.000 237 12698.65 140.12 54510.20 88888.00 2016-08-24 05:15:49.125 237 12698.65 140.12 54510.20 88888.00 2016-08-24 05:15:49.250 237 12698.55 140.10 54510.20 88888.00 2016-08-24 05:15:49.375 237 12698.52 140.10 54510.22 88888.00 2016-08-24 05:15:49.500 237 12698.58 140.10 54510.22 88888.00 2016-08-24 05:15:49.625 237 12698.60 140.12 54510.25 88888.00 2016-08-24 05:15:49.750 237 12698.65 140.10 54510.25 88888.00 2016-08-24 05:15:49.875 237 12698.67 140.07 54510.22 88888.00 2016-08-24 05:15:50.000 237 12698.62 140.05 54510.20 88888.00 2016-08-24 05:15:50.125 237 12698.58 140.05 54510.20 88888.00 2016-08-24 05:15:50.250 237 12698.55 140.03 54510.20 88888.00 2016-08-24 05:15:50.375 237 12698.58 140.03 54510.20 88888.00 2016-08-24 05:15:50.500 237 12698.55 140.03 54510.22 88888.00 2016-08-24 05:15:50.625 237 12698.55 140.00 54510.22 88888.00 2016-08-24 05:15:50.750 237 12698.60 140.00 54510.22 88888.00 2016-08-24 05:15:50.875 237 12698.58 140.00 54510.25 88888.00 2016-08-24 05:15:51.000 237 12698.52 139.97 54510.25 88888.00 2016-08-24 05:15:51.125 237 12698.48 139.95 54510.28 88888.00 2016-08-24 05:15:51.250 237 12698.40 139.90 54510.22 88888.00 2016-08-24 05:15:51.375 237 12698.42 139.93 54510.22 88888.00 2016-08-24 05:15:51.500 237 12698.45 139.95 54510.25 88888.00 2016-08-24 05:15:51.625 237 12698.42 139.93 54510.25 88888.00 2016-08-24 05:15:51.750 237 12698.38 139.88 54510.25 88888.00 2016-08-24 05:15:51.875 237 12698.40 139.85 54510.20 88888.00 2016-08-24 05:15:52.000 237 12698.45 139.90 54510.20 88888.00 2016-08-24 05:15:52.125 237 12698.48 139.88 54510.22 88888.00 2016-08-24 05:15:52.250 237 12698.42 139.82 54510.22 88888.00 2016-08-24 05:15:52.375 237 12698.45 139.82 54510.25 88888.00 2016-08-24 05:15:52.500 237 12698.40 139.82 54510.25 88888.00 2016-08-24 05:15:52.625 237 12698.35 139.80 54510.22 88888.00 2016-08-24 05:15:52.750 237 12698.35 139.80 54510.25 88888.00 2016-08-24 05:15:52.875 237 12698.38 139.80 54510.25 88888.00 2016-08-24 05:15:53.000 237 12698.38 139.78 54510.22 88888.00 2016-08-24 05:15:53.125 237 12698.40 139.75 54510.20 88888.00 2016-08-24 05:15:53.250 237 12698.42 139.72 54510.20 88888.00 2016-08-24 05:15:53.375 237 12698.35 139.72 54510.22 88888.00 2016-08-24 05:15:53.500 237 12698.27 139.70 54510.25 88888.00 2016-08-24 05:15:53.625 237 12698.30 139.70 54510.22 88888.00 2016-08-24 05:15:53.750 237 12698.30 139.72 54510.20 88888.00 2016-08-24 05:15:53.875 237 12698.35 139.70 54510.22 88888.00 2016-08-24 05:15:54.000 237 12698.38 139.68 54510.20 88888.00 2016-08-24 05:15:54.125 237 12698.40 139.65 54510.20 88888.00 2016-08-24 05:15:54.250 237 12698.42 139.65 54510.20 88888.00 2016-08-24 05:15:54.375 237 12698.40 139.70 54510.22 88888.00 2016-08-24 05:15:54.500 237 12698.33 139.68 54510.25 88888.00 2016-08-24 05:15:54.625 237 12698.25 139.62 54510.20 88888.00 2016-08-24 05:15:54.750 237 12698.27 139.62 54510.18 88888.00 2016-08-24 05:15:54.875 237 12698.35 139.60 54510.20 88888.00 2016-08-24 05:15:55.000 237 12698.38 139.57 54510.22 88888.00 2016-08-24 05:15:55.125 237 12698.35 139.57 54510.25 88888.00 2016-08-24 05:15:55.250 237 12698.30 139.55 54510.22 88888.00 2016-08-24 05:15:55.375 237 12698.27 139.53 54510.22 88888.00 2016-08-24 05:15:55.500 237 12698.25 139.53 54510.22 88888.00 2016-08-24 05:15:55.625 237 12698.25 139.55 54510.25 88888.00 2016-08-24 05:15:55.750 237 12698.30 139.53 54510.25 88888.00 2016-08-24 05:15:55.875 237 12698.27 139.50 54510.25 88888.00 2016-08-24 05:15:56.000 237 12698.17 139.47 54510.25 88888.00 2016-08-24 05:15:56.125 237 12698.15 139.50 54510.22 88888.00 2016-08-24 05:15:56.250 237 12698.20 139.47 54510.22 88888.00 2016-08-24 05:15:56.375 237 12698.23 139.45 54510.22 88888.00 2016-08-24 05:15:56.500 237 12698.27 139.45 54510.20 88888.00 2016-08-24 05:15:56.625 237 12698.25 139.45 54510.22 88888.00 2016-08-24 05:15:56.750 237 12698.23 139.40 54510.25 88888.00 2016-08-24 05:15:56.875 237 12698.20 139.40 54510.25 88888.00 2016-08-24 05:15:57.000 237 12698.20 139.38 54510.25 88888.00 2016-08-24 05:15:57.125 237 12698.23 139.38 54510.25 88888.00 2016-08-24 05:15:57.250 237 12698.12 139.35 54510.25 88888.00 2016-08-24 05:15:57.375 237 12698.12 139.38 54510.25 88888.00 2016-08-24 05:15:57.500 237 12698.15 139.38 54510.22 88888.00 2016-08-24 05:15:57.625 237 12698.25 139.32 54510.22 88888.00 2016-08-24 05:15:57.750 237 12698.27 139.32 54510.22 88888.00 2016-08-24 05:15:57.875 237 12698.23 139.30 54510.25 88888.00 2016-08-24 05:15:58.000 237 12698.20 139.28 54510.25 88888.00 2016-08-24 05:15:58.125 237 12698.17 139.30 54510.25 88888.00 2016-08-24 05:15:58.250 237 12698.12 139.28 54510.28 88888.00 2016-08-24 05:15:58.375 237 12698.15 139.30 54510.28 88888.00 2016-08-24 05:15:58.500 237 12698.12 139.25 54510.25 88888.00 2016-08-24 05:15:58.625 237 12698.08 139.25 54510.25 88888.00 2016-08-24 05:15:58.750 237 12698.02 139.22 54510.22 88888.00 2016-08-24 05:15:58.875 237 12698.02 139.22 54510.22 88888.00 2016-08-24 05:15:59.000 237 12698.08 139.20 54510.22 88888.00 2016-08-24 05:15:59.125 237 12698.10 139.20 54510.25 88888.00 2016-08-24 05:15:59.250 237 12698.10 139.20 54510.30 88888.00 2016-08-24 05:15:59.375 237 12698.05 139.20 54510.28 88888.00 2016-08-24 05:15:59.500 237 12698.05 139.20 54510.25 88888.00 2016-08-24 05:15:59.625 237 12698.10 139.20 54510.25 88888.00 2016-08-24 05:15:59.750 237 12698.15 139.20 54510.25 88888.00 2016-08-24 05:15:59.875 237 12698.15 139.20 54510.25 88888.00 2016-08-24 05:16:00.000 237 12698.10 139.20 54510.25 88888.00 2016-08-24 05:16:00.125 237 12698.02 139.20 54510.25 88888.00 2016-08-24 05:16:00.250 237 12698.08 139.15 54510.22 88888.00 2016-08-24 05:16:00.375 237 12698.12 139.18 54510.25 88888.00 2016-08-24 05:16:00.500 237 12698.15 139.18 54510.22 88888.00 2016-08-24 05:16:00.625 237 12698.17 139.15 54510.25 88888.00 2016-08-24 05:16:00.750 237 12698.17 139.12 54510.25 88888.00 2016-08-24 05:16:00.875 237 12698.20 139.15 54510.25 88888.00 2016-08-24 05:16:01.000 237 12698.23 139.18 54510.25 88888.00 2016-08-24 05:16:01.125 237 12698.25 139.15 54510.25 88888.00 2016-08-24 05:16:01.250 237 12698.23 139.12 54510.28 88888.00 2016-08-24 05:16:01.375 237 12698.23 139.12 54510.28 88888.00 2016-08-24 05:16:01.500 237 12698.23 139.12 54510.22 88888.00 2016-08-24 05:16:01.625 237 12698.23 139.12 54510.25 88888.00 2016-08-24 05:16:01.750 237 12698.20 139.15 54510.25 88888.00 2016-08-24 05:16:01.875 237 12698.12 139.12 54510.25 88888.00 2016-08-24 05:16:02.000 237 12698.08 139.15 54510.22 88888.00 2016-08-24 05:16:02.125 237 12698.12 139.12 54510.22 88888.00 2016-08-24 05:16:02.250 237 12698.12 139.12 54510.22 88888.00 2016-08-24 05:16:02.375 237 12698.15 139.12 54510.22 88888.00 2016-08-24 05:16:02.500 237 12698.17 139.10 54510.22 88888.00 2016-08-24 05:16:02.625 237 12698.12 139.10 54510.22 88888.00 2016-08-24 05:16:02.750 237 12698.12 139.15 54510.20 88888.00 2016-08-24 05:16:02.875 237 12698.17 139.15 54510.22 88888.00 2016-08-24 05:16:03.000 237 12698.15 139.15 54510.22 88888.00 2016-08-24 05:16:03.125 237 12698.10 139.15 54510.20 88888.00 2016-08-24 05:16:03.250 237 12698.10 139.15 54510.22 88888.00 2016-08-24 05:16:03.375 237 12698.12 139.18 54510.20 88888.00 2016-08-24 05:16:03.500 237 12698.10 139.15 54510.18 88888.00 2016-08-24 05:16:03.625 237 12698.05 139.15 54510.20 88888.00 2016-08-24 05:16:03.750 237 12698.08 139.20 54510.20 88888.00 2016-08-24 05:16:03.875 237 12698.12 139.20 54510.18 88888.00 2016-08-24 05:16:04.000 237 12698.15 139.18 54510.18 88888.00 2016-08-24 05:16:04.125 237 12698.12 139.18 54510.20 88888.00 2016-08-24 05:16:04.250 237 12698.12 139.18 54510.22 88888.00 2016-08-24 05:16:04.375 237 12698.15 139.15 54510.20 88888.00 2016-08-24 05:16:04.500 237 12698.10 139.18 54510.20 88888.00 2016-08-24 05:16:04.625 237 12698.17 139.18 54510.20 88888.00 2016-08-24 05:16:04.750 237 12698.23 139.18 54510.20 88888.00 2016-08-24 05:16:04.875 237 12698.23 139.20 54510.20 88888.00 2016-08-24 05:16:05.000 237 12698.17 139.20 54510.18 88888.00 2016-08-24 05:16:05.125 237 12698.12 139.20 54510.20 88888.00 2016-08-24 05:16:05.250 237 12698.08 139.20 54510.20 88888.00 2016-08-24 05:16:05.375 237 12698.15 139.22 54510.18 88888.00 2016-08-24 05:16:05.500 237 12698.17 139.22 54510.15 88888.00 2016-08-24 05:16:05.625 237 12698.17 139.22 54510.15 88888.00 2016-08-24 05:16:05.750 237 12698.20 139.25 54510.18 88888.00 2016-08-24 05:16:05.875 237 12698.23 139.25 54510.20 88888.00 2016-08-24 05:16:06.000 237 12698.27 139.25 54510.18 88888.00 2016-08-24 05:16:06.125 237 12698.25 139.25 54510.18 88888.00 2016-08-24 05:16:06.250 237 12698.23 139.25 54510.20 88888.00 2016-08-24 05:16:06.375 237 12698.15 139.28 54510.18 88888.00 2016-08-24 05:16:06.500 237 12698.20 139.28 54510.18 88888.00 2016-08-24 05:16:06.625 237 12698.23 139.25 54510.15 88888.00 2016-08-24 05:16:06.750 237 12698.23 139.28 54510.18 88888.00 2016-08-24 05:16:06.875 237 12698.25 139.25 54510.20 88888.00 2016-08-24 05:16:07.000 237 12698.27 139.25 54510.20 88888.00 2016-08-24 05:16:07.125 237 12698.27 139.28 54510.20 88888.00 2016-08-24 05:16:07.250 237 12698.25 139.30 54510.22 88888.00 2016-08-24 05:16:07.375 237 12698.33 139.28 54510.20 88888.00 2016-08-24 05:16:07.500 237 12698.25 139.25 54510.18 88888.00 2016-08-24 05:16:07.625 237 12698.17 139.28 54510.15 88888.00 2016-08-24 05:16:07.750 237 12698.20 139.28 54510.15 88888.00 2016-08-24 05:16:07.875 237 12698.20 139.30 54510.15 88888.00 2016-08-24 05:16:08.000 237 12698.20 139.32 54510.12 88888.00 2016-08-24 05:16:08.125 237 12698.15 139.28 54510.15 88888.00 2016-08-24 05:16:08.250 237 12698.23 139.30 54510.18 88888.00 2016-08-24 05:16:08.375 237 12698.30 139.32 54510.15 88888.00 2016-08-24 05:16:08.500 237 12698.30 139.35 54510.12 88888.00 2016-08-24 05:16:08.625 237 12698.23 139.32 54510.18 88888.00 2016-08-24 05:16:08.750 237 12698.17 139.32 54510.18 88888.00 2016-08-24 05:16:08.875 237 12698.17 139.30 54510.12 88888.00 2016-08-24 05:16:09.000 237 12698.23 139.32 54510.12 88888.00 2016-08-24 05:16:09.125 237 12698.23 139.35 54510.15 88888.00 2016-08-24 05:16:09.250 237 12698.15 139.35 54510.15 88888.00 2016-08-24 05:16:09.375 237 12698.17 139.32 54510.15 88888.00 2016-08-24 05:16:09.500 237 12698.23 139.35 54510.18 88888.00 2016-08-24 05:16:09.625 237 12698.23 139.35 54510.12 88888.00 2016-08-24 05:16:09.750 237 12698.25 139.35 54510.12 88888.00 2016-08-24 05:16:09.875 237 12698.23 139.35 54510.12 88888.00 2016-08-24 05:16:10.000 237 12698.23 139.35 54510.12 88888.00 2016-08-24 05:16:10.125 237 12698.33 139.38 54510.12 88888.00 2016-08-24 05:16:10.250 237 12698.33 139.38 54510.12 88888.00 2016-08-24 05:16:10.375 237 12698.30 139.38 54510.12 88888.00 2016-08-24 05:16:10.500 237 12698.23 139.38 54510.12 88888.00 2016-08-24 05:16:10.625 237 12698.23 139.40 54510.15 88888.00 2016-08-24 05:16:10.750 237 12698.30 139.43 54510.12 88888.00 2016-08-24 05:16:10.875 237 12698.30 139.40 54510.12 88888.00 2016-08-24 05:16:11.000 237 12698.33 139.40 54510.12 88888.00 2016-08-24 05:16:11.125 237 12698.38 139.40 54510.10 88888.00 2016-08-24 05:16:11.250 237 12698.38 139.40 54510.10 88888.00 2016-08-24 05:16:11.375 237 12698.35 139.43 54510.10 88888.00 2016-08-24 05:16:11.500 237 12698.33 139.43 54510.10 88888.00 2016-08-24 05:16:11.625 237 12698.35 139.43 54510.10 88888.00 2016-08-24 05:16:11.750 237 12698.35 139.43 54510.10 88888.00 2016-08-24 05:16:11.875 237 12698.33 139.45 54510.07 88888.00 2016-08-24 05:16:12.000 237 12698.35 139.40 54510.07 88888.00 2016-08-24 05:16:12.125 237 12698.35 139.40 54510.10 88888.00 2016-08-24 05:16:12.250 237 12698.33 139.40 54510.12 88888.00 2016-08-24 05:16:12.375 237 12698.30 139.43 54510.07 88888.00 2016-08-24 05:16:12.500 237 12698.33 139.45 54510.05 88888.00 2016-08-24 05:16:12.625 237 12698.35 139.47 54510.05 88888.00 2016-08-24 05:16:12.750 237 12698.35 139.43 54510.07 88888.00 2016-08-24 05:16:12.875 237 12698.33 139.43 54510.07 88888.00 2016-08-24 05:16:13.000 237 12698.38 139.43 54510.07 88888.00 2016-08-24 05:16:13.125 237 12698.42 139.45 54510.12 88888.00 2016-08-24 05:16:13.250 237 12698.40 139.45 54510.12 88888.00 2016-08-24 05:16:13.375 237 12698.42 139.45 54510.10 88888.00 2016-08-24 05:16:13.500 237 12698.48 139.45 54510.07 88888.00 2016-08-24 05:16:13.625 237 12698.48 139.47 54510.10 88888.00 2016-08-24 05:16:13.750 237 12698.48 139.47 54510.10 88888.00 2016-08-24 05:16:13.875 237 12698.52 139.45 54510.10 88888.00 2016-08-24 05:16:14.000 237 12698.55 139.43 54510.10 88888.00 2016-08-24 05:16:14.125 237 12698.55 139.43 54510.12 88888.00 2016-08-24 05:16:14.250 237 12698.50 139.40 54510.12 88888.00 2016-08-24 05:16:14.375 237 12698.52 139.40 54510.15 88888.00 2016-08-24 05:16:14.500 237 12698.58 139.38 54510.12 88888.00 2016-08-24 05:16:14.625 237 12698.55 139.40 54510.15 88888.00 2016-08-24 05:16:14.750 237 12698.55 139.43 54510.15 88888.00 2016-08-24 05:16:14.875 237 12698.60 139.45 54510.18 88888.00 2016-08-24 05:16:15.000 237 12698.62 139.45 54510.15 88888.00 2016-08-24 05:16:15.125 237 12698.58 139.43 54510.12 88888.00 2016-08-24 05:16:15.250 237 12698.52 139.38 54510.12 88888.00 2016-08-24 05:16:15.375 237 12698.55 139.38 54510.10 88888.00 2016-08-24 05:16:15.500 237 12698.55 139.35 54510.07 88888.00 2016-08-24 05:16:15.625 237 12698.55 139.35 54510.12 88888.00 2016-08-24 05:16:15.750 237 12698.55 139.40 54510.10 88888.00 2016-08-24 05:16:15.875 237 12698.60 139.35 54510.12 88888.00 2016-08-24 05:16:16.000 237 12698.62 139.38 54510.12 88888.00 2016-08-24 05:16:16.125 237 12698.67 139.40 54510.15 88888.00 2016-08-24 05:16:16.250 237 12698.67 139.35 54510.15 88888.00 2016-08-24 05:16:16.375 237 12698.67 139.35 54510.12 88888.00 2016-08-24 05:16:16.500 237 12698.67 139.30 54510.12 88888.00 2016-08-24 05:16:16.625 237 12698.67 139.30 54510.15 88888.00 2016-08-24 05:16:16.750 237 12698.70 139.30 54510.18 88888.00 2016-08-24 05:16:16.875 237 12698.73 139.30 54510.20 88888.00 2016-08-24 05:16:17.000 237 12698.77 139.28 54510.15 88888.00 2016-08-24 05:16:17.125 237 12698.80 139.25 54510.12 88888.00 2016-08-24 05:16:17.250 237 12698.77 139.22 54510.12 88888.00 2016-08-24 05:16:17.375 237 12698.77 139.25 54510.15 88888.00 2016-08-24 05:16:17.500 237 12698.80 139.25 54510.15 88888.00 2016-08-24 05:16:17.625 237 12698.80 139.28 54510.18 88888.00 2016-08-24 05:16:17.750 237 12698.83 139.25 54510.18 88888.00 2016-08-24 05:16:17.875 237 12698.85 139.22 54510.15 88888.00 2016-08-24 05:16:18.000 237 12698.85 139.25 54510.18 88888.00 2016-08-24 05:16:18.125 237 12698.83 139.25 54510.15 88888.00 2016-08-24 05:16:18.250 237 12698.83 139.20 54510.15 88888.00 2016-08-24 05:16:18.375 237 12698.85 139.22 54510.15 88888.00 2016-08-24 05:16:18.500 237 12698.88 139.22 54510.12 88888.00 2016-08-24 05:16:18.625 237 12698.92 139.25 54510.12 88888.00 2016-08-24 05:16:18.750 237 12698.95 139.22 54510.15 88888.00 2016-08-24 05:16:18.875 237 12699.05 139.20 54510.18 88888.00 2016-08-24 05:16:19.000 237 12699.10 139.20 54510.15 88888.00 2016-08-24 05:16:19.125 237 12699.08 139.20 54510.18 88888.00 2016-08-24 05:16:19.250 237 12699.08 139.20 54510.15 88888.00 2016-08-24 05:16:19.375 237 12699.10 139.22 54510.15 88888.00 2016-08-24 05:16:19.500 237 12699.12 139.25 54510.12 88888.00 2016-08-24 05:16:19.625 237 12699.12 139.22 54510.15 88888.00 2016-08-24 05:16:19.750 237 12699.12 139.22 54510.15 88888.00 2016-08-24 05:16:19.875 237 12699.15 139.22 54510.15 88888.00 2016-08-24 05:16:20.000 237 12699.17 139.22 54510.12 88888.00 2016-08-24 05:16:20.125 237 12699.20 139.25 54510.15 88888.00 2016-08-24 05:16:20.250 237 12699.20 139.22 54510.15 88888.00 2016-08-24 05:16:20.375 237 12699.20 139.25 54510.15 88888.00 2016-08-24 05:16:20.500 237 12699.17 139.28 54510.15 88888.00 2016-08-24 05:16:20.625 237 12699.12 139.28 54510.15 88888.00 2016-08-24 05:16:20.750 237 12699.12 139.28 54510.15 88888.00 2016-08-24 05:16:20.875 237 12699.15 139.28 54510.18 88888.00 2016-08-24 05:16:21.000 237 12699.20 139.28 54510.18 88888.00 2016-08-24 05:16:21.125 237 12699.15 139.25 54510.15 88888.00 2016-08-24 05:16:21.250 237 12699.15 139.28 54510.18 88888.00 2016-08-24 05:16:21.375 237 12699.20 139.30 54510.18 88888.00 2016-08-24 05:16:21.500 237 12699.17 139.28 54510.15 88888.00 2016-08-24 05:16:21.625 237 12699.17 139.28 54510.15 88888.00 2016-08-24 05:16:21.750 237 12699.20 139.28 54510.15 88888.00 2016-08-24 05:16:21.875 237 12699.25 139.28 54510.18 88888.00 2016-08-24 05:16:22.000 237 12699.33 139.30 54510.20 88888.00 2016-08-24 05:16:22.125 237 12699.35 139.30 54510.22 88888.00 2016-08-24 05:16:22.250 237 12699.30 139.28 54510.22 88888.00 2016-08-24 05:16:22.375 237 12699.27 139.28 54510.20 88888.00 2016-08-24 05:16:22.500 237 12699.27 139.25 54510.18 88888.00 2016-08-24 05:16:22.625 237 12699.27 139.28 54510.20 88888.00 2016-08-24 05:16:22.750 237 12699.30 139.28 54510.22 88888.00 2016-08-24 05:16:22.875 237 12699.30 139.28 54510.25 88888.00 2016-08-24 05:16:23.000 237 12699.35 139.28 54510.22 88888.00 2016-08-24 05:16:23.125 237 12699.35 139.28 54510.22 88888.00 2016-08-24 05:16:23.250 237 12699.40 139.28 54510.18 88888.00 2016-08-24 05:16:23.375 237 12699.38 139.28 54510.18 88888.00 2016-08-24 05:16:23.500 237 12699.38 139.25 54510.20 88888.00 2016-08-24 05:16:23.625 237 12699.40 139.25 54510.20 88888.00 2016-08-24 05:16:23.750 237 12699.48 139.25 54510.20 88888.00 2016-08-24 05:16:23.875 237 12699.52 139.25 54510.20 88888.00 2016-08-24 05:16:24.000 237 12699.55 139.25 54510.22 88888.00 2016-08-24 05:16:24.125 237 12699.52 139.28 54510.25 88888.00 2016-08-24 05:16:24.250 237 12699.48 139.28 54510.22 88888.00 2016-08-24 05:16:24.375 237 12699.52 139.28 54510.20 88888.00 2016-08-24 05:16:24.500 237 12699.55 139.28 54510.20 88888.00 2016-08-24 05:16:24.625 237 12699.52 139.25 54510.22 88888.00 2016-08-24 05:16:24.750 237 12699.55 139.28 54510.20 88888.00 2016-08-24 05:16:24.875 237 12699.52 139.30 54510.20 88888.00 2016-08-24 05:16:25.000 237 12699.52 139.30 54510.20 88888.00 2016-08-24 05:16:25.125 237 12699.50 139.28 54510.22 88888.00 2016-08-24 05:16:25.250 237 12699.48 139.25 54510.25 88888.00 2016-08-24 05:16:25.375 237 12699.55 139.28 54510.28 88888.00 2016-08-24 05:16:25.500 237 12699.60 139.25 54510.22 88888.00 2016-08-24 05:16:25.625 237 12699.52 139.25 54510.25 88888.00 2016-08-24 05:16:25.750 237 12699.55 139.28 54510.25 88888.00 2016-08-24 05:16:25.875 237 12699.58 139.28 54510.25 88888.00 2016-08-24 05:16:26.000 237 12699.52 139.28 54510.25 88888.00 2016-08-24 05:16:26.125 237 12699.55 139.28 54510.28 88888.00 2016-08-24 05:16:26.250 237 12699.60 139.30 54510.28 88888.00 2016-08-24 05:16:26.375 237 12699.55 139.30 54510.28 88888.00 2016-08-24 05:16:26.500 237 12699.50 139.30 54510.30 88888.00 2016-08-24 05:16:26.625 237 12699.55 139.30 54510.30 88888.00 2016-08-24 05:16:26.750 237 12699.58 139.28 54510.30 88888.00 2016-08-24 05:16:26.875 237 12699.58 139.25 54510.30 88888.00 2016-08-24 05:16:27.000 237 12699.55 139.22 54510.30 88888.00 2016-08-24 05:16:27.125 237 12699.48 139.28 54510.32 88888.00 2016-08-24 05:16:27.250 237 12699.48 139.28 54510.32 88888.00 2016-08-24 05:16:27.375 237 12699.50 139.25 54510.32 88888.00 2016-08-24 05:16:27.500 237 12699.48 139.25 54510.30 88888.00 2016-08-24 05:16:27.625 237 12699.50 139.25 54510.28 88888.00 2016-08-24 05:16:27.750 237 12699.52 139.25 54510.32 88888.00 2016-08-24 05:16:27.875 237 12699.50 139.25 54510.35 88888.00 2016-08-24 05:16:28.000 237 12699.55 139.28 54510.32 88888.00 2016-08-24 05:16:28.125 237 12699.60 139.28 54510.35 88888.00 2016-08-24 05:16:28.250 237 12699.58 139.30 54510.32 88888.00 2016-08-24 05:16:28.375 237 12699.60 139.30 54510.30 88888.00 2016-08-24 05:16:28.500 237 12699.55 139.30 54510.30 88888.00 2016-08-24 05:16:28.625 237 12699.52 139.28 54510.32 88888.00 2016-08-24 05:16:28.750 237 12699.58 139.30 54510.32 88888.00 2016-08-24 05:16:28.875 237 12699.65 139.32 54510.38 88888.00 2016-08-24 05:16:29.000 237 12699.65 139.32 54510.38 88888.00 2016-08-24 05:16:29.125 237 12699.65 139.32 54510.38 88888.00 2016-08-24 05:16:29.250 237 12699.58 139.35 54510.38 88888.00 2016-08-24 05:16:29.375 237 12699.65 139.38 54510.38 88888.00 2016-08-24 05:16:29.500 237 12699.67 139.38 54510.38 88888.00 2016-08-24 05:16:29.625 237 12699.70 139.38 54510.40 88888.00 2016-08-24 05:16:29.750 237 12699.73 139.38 54510.38 88888.00 2016-08-24 05:16:29.875 237 12699.73 139.38 54510.38 88888.00 2016-08-24 05:16:30.000 237 12699.70 139.40 54510.38 88888.00 2016-08-24 05:16:30.125 237 12699.75 139.43 54510.38 88888.00 2016-08-24 05:16:30.250 237 12699.77 139.45 54510.40 88888.00 2016-08-24 05:16:30.375 237 12699.77 139.47 54510.43 88888.00 2016-08-24 05:16:30.500 237 12699.80 139.50 54510.43 88888.00 2016-08-24 05:16:30.625 237 12699.77 139.45 54510.40 88888.00 2016-08-24 05:16:30.750 237 12699.75 139.47 54510.40 88888.00 2016-08-24 05:16:30.875 237 12699.83 139.50 54510.40 88888.00 2016-08-24 05:16:31.000 237 12699.80 139.53 54510.40 88888.00 2016-08-24 05:16:31.125 237 12699.77 139.57 54510.45 88888.00 2016-08-24 05:16:31.250 237 12699.83 139.57 54510.45 88888.00 2016-08-24 05:16:31.375 237 12699.88 139.57 54510.45 88888.00 2016-08-24 05:16:31.500 237 12699.85 139.57 54510.43 88888.00 2016-08-24 05:16:31.625 237 12699.90 139.62 54510.45 88888.00 2016-08-24 05:16:31.750 237 12699.88 139.62 54510.45 88888.00 2016-08-24 05:16:31.875 237 12699.88 139.62 54510.45 88888.00 2016-08-24 05:16:32.000 237 12699.90 139.60 54510.45 88888.00 2016-08-24 05:16:32.125 237 12699.88 139.62 54510.47 88888.00 2016-08-24 05:16:32.250 237 12699.83 139.65 54510.47 88888.00 2016-08-24 05:16:32.375 237 12699.83 139.70 54510.45 88888.00 2016-08-24 05:16:32.500 237 12699.77 139.68 54510.45 88888.00 2016-08-24 05:16:32.625 237 12699.83 139.72 54510.47 88888.00 2016-08-24 05:16:32.750 237 12699.90 139.72 54510.50 88888.00 2016-08-24 05:16:32.875 237 12699.90 139.75 54510.53 88888.00 2016-08-24 05:16:33.000 237 12699.88 139.72 54510.50 88888.00 2016-08-24 05:16:33.125 237 12699.88 139.75 54510.50 88888.00 2016-08-24 05:16:33.250 237 12699.88 139.75 54510.53 88888.00 2016-08-24 05:16:33.375 237 12699.88 139.75 54510.55 88888.00 2016-08-24 05:16:33.500 237 12699.85 139.80 54510.53 88888.00 2016-08-24 05:16:33.625 237 12699.88 139.82 54510.55 88888.00 2016-08-24 05:16:33.750 237 12699.85 139.82 54510.57 88888.00 2016-08-24 05:16:33.875 237 12699.83 139.82 54510.57 88888.00 2016-08-24 05:16:34.000 237 12699.85 139.80 54510.55 88888.00 2016-08-24 05:16:34.125 237 12699.83 139.82 54510.55 88888.00 2016-08-24 05:16:34.250 237 12699.83 139.88 54510.55 88888.00 2016-08-24 05:16:34.375 237 12699.85 139.90 54510.55 88888.00 2016-08-24 05:16:34.500 237 12699.80 139.90 54510.55 88888.00 2016-08-24 05:16:34.625 237 12699.75 139.90 54510.53 88888.00 2016-08-24 05:16:34.750 237 12699.73 139.93 54510.55 88888.00 2016-08-24 05:16:34.875 237 12699.70 139.93 54510.57 88888.00 2016-08-24 05:16:35.000 237 12699.62 139.93 54510.55 88888.00 2016-08-24 05:16:35.125 237 12699.62 139.93 54510.57 88888.00 2016-08-24 05:16:35.250 237 12699.62 139.90 54510.60 88888.00 2016-08-24 05:16:35.375 237 12699.67 139.95 54510.60 88888.00 2016-08-24 05:16:35.500 237 12699.60 139.95 54510.62 88888.00 2016-08-24 05:16:35.625 237 12699.60 139.97 54510.62 88888.00 2016-08-24 05:16:35.750 237 12699.58 139.95 54510.62 88888.00 2016-08-24 05:16:35.875 237 12699.55 139.97 54510.62 88888.00 2016-08-24 05:16:36.000 237 12699.58 139.97 54510.62 88888.00 2016-08-24 05:16:36.125 237 12699.60 140.03 54510.65 88888.00 2016-08-24 05:16:36.250 237 12699.58 140.03 54510.65 88888.00 2016-08-24 05:16:36.375 237 12699.58 140.00 54510.65 88888.00 2016-08-24 05:16:36.500 237 12699.52 140.00 54510.68 88888.00 2016-08-24 05:16:36.625 237 12699.48 140.00 54510.70 88888.00 2016-08-24 05:16:36.750 237 12699.45 140.03 54510.72 88888.00 2016-08-24 05:16:36.875 237 12699.42 140.03 54510.72 88888.00 2016-08-24 05:16:37.000 237 12699.48 140.00 54510.72 88888.00 2016-08-24 05:16:37.125 237 12699.45 140.03 54510.75 88888.00 2016-08-24 05:16:37.250 237 12699.38 140.00 54510.72 88888.00 2016-08-24 05:16:37.375 237 12699.42 140.05 54510.75 88888.00 2016-08-24 05:16:37.500 237 12699.45 140.05 54510.75 88888.00 2016-08-24 05:16:37.625 237 12699.45 140.05 54510.78 88888.00 2016-08-24 05:16:37.750 237 12699.45 140.05 54510.78 88888.00 2016-08-24 05:16:37.875 237 12699.42 140.05 54510.78 88888.00 2016-08-24 05:16:38.000 237 12699.38 140.10 54510.80 88888.00 2016-08-24 05:16:38.125 237 12699.33 140.10 54510.88 88888.00 2016-08-24 05:16:38.250 237 12699.35 140.07 54510.85 88888.00 2016-08-24 05:16:38.375 237 12699.33 140.07 54510.88 88888.00 2016-08-24 05:16:38.500 237 12699.30 140.12 54510.88 88888.00 2016-08-24 05:16:38.625 237 12699.27 140.15 54510.88 88888.00 2016-08-24 05:16:38.750 237 12699.23 140.10 54510.90 88888.00 2016-08-24 05:16:38.875 237 12699.15 140.07 54510.88 88888.00 2016-08-24 05:16:39.000 237 12699.12 140.10 54510.88 88888.00 2016-08-24 05:16:39.125 237 12699.08 140.12 54510.90 88888.00 2016-08-24 05:16:39.250 237 12699.02 140.12 54510.90 88888.00 2016-08-24 05:16:39.375 237 12699.05 140.12 54510.90 88888.00 2016-08-24 05:16:39.500 237 12699.02 140.18 54510.93 88888.00 2016-08-24 05:16:39.625 237 12699.05 140.18 54510.93 88888.00 2016-08-24 05:16:39.750 237 12699.10 140.18 54510.93 88888.00 2016-08-24 05:16:39.875 237 12699.08 140.20 54510.93 88888.00 2016-08-24 05:16:40.000 237 12699.05 140.22 54510.93 88888.00 2016-08-24 05:16:40.125 237 12699.00 140.18 54510.95 88888.00 2016-08-24 05:16:40.250 237 12698.98 140.20 54510.97 88888.00 2016-08-24 05:16:40.375 237 12698.95 140.20 54510.97 88888.00 2016-08-24 05:16:40.500 237 12698.88 140.22 54510.97 88888.00 2016-08-24 05:16:40.625 237 12698.83 140.22 54511.00 88888.00 2016-08-24 05:16:40.750 237 12698.80 140.25 54511.00 88888.00 2016-08-24 05:16:40.875 237 12698.80 140.28 54511.00 88888.00 2016-08-24 05:16:41.000 237 12698.80 140.25 54511.03 88888.00 2016-08-24 05:16:41.125 237 12698.80 140.20 54511.05 88888.00 2016-08-24 05:16:41.250 237 12698.75 140.22 54511.07 88888.00 2016-08-24 05:16:41.375 237 12698.77 140.25 54511.05 88888.00 2016-08-24 05:16:41.500 237 12698.75 140.25 54511.03 88888.00 2016-08-24 05:16:41.625 237 12698.67 140.25 54511.07 88888.00 2016-08-24 05:16:41.750 237 12698.65 140.25 54511.07 88888.00 2016-08-24 05:16:41.875 237 12698.65 140.28 54511.07 88888.00 2016-08-24 05:16:42.000 237 12698.70 140.25 54511.05 88888.00 2016-08-24 05:16:42.125 237 12698.67 140.22 54511.10 88888.00 2016-08-24 05:16:42.250 237 12698.60 140.28 54511.10 88888.00 2016-08-24 05:16:42.375 237 12698.62 140.28 54511.10 88888.00 2016-08-24 05:16:42.500 237 12698.62 140.30 54511.10 88888.00 2016-08-24 05:16:42.625 237 12698.62 140.30 54511.07 88888.00 2016-08-24 05:16:42.750 237 12698.55 140.32 54511.10 88888.00 2016-08-24 05:16:42.875 237 12698.55 140.30 54511.10 88888.00 2016-08-24 05:16:43.000 237 12698.62 140.32 54511.10 88888.00 2016-08-24 05:16:43.125 237 12698.60 140.35 54511.12 88888.00 2016-08-24 05:16:43.250 237 12698.48 140.38 54511.12 88888.00 2016-08-24 05:16:43.375 237 12698.40 140.38 54511.15 88888.00 2016-08-24 05:16:43.500 237 12698.45 140.38 54511.18 88888.00 2016-08-24 05:16:43.625 237 12698.52 140.38 54511.18 88888.00 2016-08-24 05:16:43.750 237 12698.48 140.38 54511.15 88888.00 2016-08-24 05:16:43.875 237 12698.45 140.32 54511.18 88888.00 2016-08-24 05:16:44.000 237 12698.42 140.32 54511.20 88888.00 2016-08-24 05:16:44.125 237 12698.45 140.38 54511.22 88888.00 2016-08-24 05:16:44.250 237 12698.38 140.35 54511.22 88888.00 2016-08-24 05:16:44.375 237 12698.38 140.38 54511.22 88888.00 2016-08-24 05:16:44.500 237 12698.40 140.40 54511.25 88888.00 2016-08-24 05:16:44.625 237 12698.40 140.40 54511.25 88888.00 2016-08-24 05:16:44.750 237 12698.35 140.38 54511.30 88888.00 2016-08-24 05:16:44.875 237 12698.25 140.38 54511.30 88888.00 2016-08-24 05:16:45.000 237 12698.25 140.38 54511.30 88888.00 2016-08-24 05:16:45.125 237 12698.23 140.38 54511.30 88888.00 2016-08-24 05:16:45.250 237 12698.25 140.40 54511.35 88888.00 2016-08-24 05:16:45.375 237 12698.27 140.40 54511.35 88888.00 2016-08-24 05:16:45.500 237 12698.23 140.40 54511.38 88888.00 2016-08-24 05:16:45.625 237 12698.12 140.38 54511.38 88888.00 2016-08-24 05:16:45.750 237 12698.05 140.38 54511.35 88888.00 2016-08-24 05:16:45.875 237 12698.00 140.40 54511.38 88888.00 2016-08-24 05:16:46.000 237 12698.05 140.43 54511.38 88888.00 2016-08-24 05:16:46.125 237 12698.08 140.43 54511.40 88888.00 2016-08-24 05:16:46.250 237 12698.08 140.40 54511.43 88888.00 2016-08-24 05:16:46.375 237 12698.00 140.45 54511.43 88888.00 2016-08-24 05:16:46.500 237 12697.95 140.45 54511.45 88888.00 2016-08-24 05:16:46.625 237 12697.95 140.45 54511.45 88888.00 2016-08-24 05:16:46.750 237 12697.98 140.45 54511.43 88888.00 2016-08-24 05:16:46.875 237 12697.95 140.43 54511.43 88888.00 2016-08-24 05:16:47.000 237 12697.98 140.40 54511.40 88888.00 2016-08-24 05:16:47.125 237 12697.92 140.43 54511.43 88888.00 2016-08-24 05:16:47.250 237 12697.83 140.43 54511.45 88888.00 2016-08-24 05:16:47.375 237 12697.85 140.43 54511.50 88888.00 2016-08-24 05:16:47.500 237 12697.83 140.43 54511.47 88888.00 2016-08-24 05:16:47.625 237 12697.77 140.43 54511.50 88888.00 2016-08-24 05:16:47.750 237 12697.77 140.43 54511.47 88888.00 2016-08-24 05:16:47.875 237 12697.77 140.40 54511.47 88888.00 2016-08-24 05:16:48.000 237 12697.75 140.40 54511.47 88888.00 2016-08-24 05:16:48.125 237 12697.75 140.43 54511.50 88888.00 2016-08-24 05:16:48.250 237 12697.73 140.43 54511.50 88888.00 2016-08-24 05:16:48.375 237 12697.65 140.43 54511.50 88888.00 2016-08-24 05:16:48.500 237 12697.62 140.43 54511.50 88888.00 2016-08-24 05:16:48.625 237 12697.60 140.43 54511.53 88888.00 2016-08-24 05:16:48.750 237 12697.58 140.43 54511.53 88888.00 2016-08-24 05:16:48.875 237 12697.60 140.43 54511.53 88888.00 2016-08-24 05:16:49.000 237 12697.55 140.45 54511.53 88888.00 2016-08-24 05:16:49.125 237 12697.50 140.45 54511.53 88888.00 2016-08-24 05:16:49.250 237 12697.52 140.45 54511.55 88888.00 2016-08-24 05:16:49.375 237 12697.58 140.45 54511.55 88888.00 2016-08-24 05:16:49.500 237 12697.52 140.43 54511.55 88888.00 2016-08-24 05:16:49.625 237 12697.50 140.43 54511.55 88888.00 2016-08-24 05:16:49.750 237 12697.48 140.40 54511.55 88888.00 2016-08-24 05:16:49.875 237 12697.48 140.40 54511.57 88888.00 2016-08-24 05:16:50.000 237 12697.45 140.45 54511.57 88888.00 2016-08-24 05:16:50.125 237 12697.45 140.45 54511.57 88888.00 2016-08-24 05:16:50.250 237 12697.42 140.43 54511.60 88888.00 2016-08-24 05:16:50.375 237 12697.45 140.43 54511.60 88888.00 2016-08-24 05:16:50.500 237 12697.38 140.43 54511.57 88888.00 2016-08-24 05:16:50.625 237 12697.38 140.43 54511.60 88888.00 2016-08-24 05:16:50.750 237 12697.42 140.43 54511.57 88888.00 2016-08-24 05:16:50.875 237 12697.45 140.43 54511.60 88888.00 2016-08-24 05:16:51.000 237 12697.45 140.47 54511.62 88888.00 2016-08-24 05:16:51.125 237 12697.42 140.50 54511.65 88888.00 2016-08-24 05:16:51.250 237 12697.38 140.45 54511.62 88888.00 2016-08-24 05:16:51.375 237 12697.35 140.47 54511.62 88888.00 2016-08-24 05:16:51.500 237 12697.27 140.50 54511.60 88888.00 2016-08-24 05:16:51.625 237 12697.25 140.47 54511.62 88888.00 2016-08-24 05:16:51.750 237 12697.25 140.50 54511.65 88888.00 2016-08-24 05:16:51.875 237 12697.27 140.47 54511.65 88888.00 2016-08-24 05:16:52.000 237 12697.27 140.47 54511.65 88888.00 2016-08-24 05:16:52.125 237 12697.33 140.50 54511.65 88888.00 2016-08-24 05:16:52.250 237 12697.33 140.47 54511.68 88888.00 2016-08-24 05:16:52.375 237 12697.30 140.50 54511.68 88888.00 2016-08-24 05:16:52.500 237 12697.25 140.50 54511.68 88888.00 2016-08-24 05:16:52.625 237 12697.23 140.53 54511.68 88888.00 2016-08-24 05:16:52.750 237 12697.20 140.55 54511.70 88888.00 2016-08-24 05:16:52.875 237 12697.20 140.55 54511.72 88888.00 2016-08-24 05:16:53.000 237 12697.20 140.50 54511.70 88888.00 2016-08-24 05:16:53.125 237 12697.17 140.50 54511.70 88888.00 2016-08-24 05:16:53.250 237 12697.12 140.53 54511.72 88888.00 2016-08-24 05:16:53.375 237 12697.25 140.55 54511.70 88888.00 2016-08-24 05:16:53.500 237 12697.33 140.53 54511.72 88888.00 2016-08-24 05:16:53.625 237 12697.23 140.50 54511.75 88888.00 2016-08-24 05:16:53.750 237 12697.20 140.53 54511.72 88888.00 2016-08-24 05:16:53.875 237 12697.20 140.57 54511.72 88888.00 2016-08-24 05:16:54.000 237 12697.17 140.60 54511.70 88888.00 2016-08-24 05:16:54.125 237 12697.15 140.55 54511.72 88888.00 2016-08-24 05:16:54.250 237 12697.10 140.55 54511.75 88888.00 2016-08-24 05:16:54.375 237 12697.15 140.57 54511.78 88888.00 2016-08-24 05:16:54.500 237 12697.12 140.57 54511.78 88888.00 2016-08-24 05:16:54.625 237 12697.02 140.60 54511.78 88888.00 2016-08-24 05:16:54.750 237 12697.05 140.60 54511.75 88888.00 2016-08-24 05:16:54.875 237 12697.12 140.57 54511.78 88888.00 2016-08-24 05:16:55.000 237 12697.10 140.57 54511.78 88888.00 2016-08-24 05:16:55.125 237 12697.00 140.60 54511.78 88888.00 2016-08-24 05:16:55.250 237 12696.92 140.57 54511.78 88888.00 2016-08-24 05:16:55.375 237 12696.98 140.57 54511.80 88888.00 2016-08-24 05:16:55.500 237 12696.98 140.55 54511.78 88888.00 2016-08-24 05:16:55.625 237 12696.95 140.53 54511.78 88888.00 2016-08-24 05:16:55.750 237 12696.85 140.55 54511.78 88888.00 2016-08-24 05:16:55.875 237 12696.85 140.57 54511.75 88888.00 2016-08-24 05:16:56.000 237 12696.90 140.57 54511.78 88888.00 2016-08-24 05:16:56.125 237 12696.88 140.57 54511.78 88888.00 2016-08-24 05:16:56.250 237 12696.83 140.50 54511.75 88888.00 2016-08-24 05:16:56.375 237 12696.83 140.57 54511.78 88888.00 2016-08-24 05:16:56.500 237 12696.83 140.57 54511.78 88888.00 2016-08-24 05:16:56.625 237 12696.80 140.57 54511.80 88888.00 2016-08-24 05:16:56.750 237 12696.75 140.57 54511.80 88888.00 2016-08-24 05:16:56.875 237 12696.73 140.57 54511.80 88888.00 2016-08-24 05:16:57.000 237 12696.70 140.55 54511.80 88888.00 2016-08-24 05:16:57.125 237 12696.75 140.57 54511.85 88888.00 2016-08-24 05:16:57.250 237 12696.75 140.53 54511.82 88888.00 2016-08-24 05:16:57.375 237 12696.77 140.55 54511.80 88888.00 2016-08-24 05:16:57.500 237 12696.75 140.53 54511.80 88888.00 2016-08-24 05:16:57.625 237 12696.73 140.53 54511.82 88888.00 2016-08-24 05:16:57.750 237 12696.70 140.55 54511.80 88888.00 2016-08-24 05:16:57.875 237 12696.70 140.55 54511.80 88888.00 2016-08-24 05:16:58.000 237 12696.65 140.53 54511.82 88888.00 2016-08-24 05:16:58.125 237 12696.60 140.53 54511.82 88888.00 2016-08-24 05:16:58.250 237 12696.55 140.53 54511.82 88888.00 2016-08-24 05:16:58.375 237 12696.58 140.53 54511.85 88888.00 2016-08-24 05:16:58.500 237 12696.55 140.55 54511.82 88888.00 2016-08-24 05:16:58.625 237 12696.50 140.60 54511.85 88888.00 2016-08-24 05:16:58.750 237 12696.50 140.60 54511.85 88888.00 2016-08-24 05:16:58.875 237 12696.50 140.57 54511.85 88888.00 2016-08-24 05:16:59.000 237 12696.48 140.55 54511.88 88888.00 2016-08-24 05:16:59.125 237 12696.48 140.55 54511.88 88888.00 2016-08-24 05:16:59.250 237 12696.40 140.55 54511.88 88888.00 2016-08-24 05:16:59.375 237 12696.40 140.53 54511.85 88888.00 2016-08-24 05:16:59.500 237 12696.38 140.55 54511.82 88888.00 2016-08-24 05:16:59.625 237 12696.40 140.55 54511.82 88888.00 2016-08-24 05:16:59.750 237 12696.38 140.55 54511.85 88888.00 2016-08-24 05:16:59.875 237 12696.40 140.55 54511.85 88888.00 2016-08-24 05:17:00.000 237 12696.33 140.55 54511.85 88888.00 2016-08-24 05:17:00.125 237 12696.30 140.57 54511.88 88888.00 2016-08-24 05:17:00.250 237 12696.33 140.57 54511.88 88888.00 2016-08-24 05:17:00.375 237 12696.38 140.55 54511.88 88888.00 2016-08-24 05:17:00.500 237 12696.27 140.55 54511.88 88888.00 2016-08-24 05:17:00.625 237 12696.30 140.55 54511.85 88888.00 2016-08-24 05:17:00.750 237 12696.33 140.55 54511.85 88888.00 2016-08-24 05:17:00.875 237 12696.25 140.55 54511.88 88888.00 2016-08-24 05:17:01.000 237 12696.15 140.53 54511.85 88888.00 2016-08-24 05:17:01.125 237 12696.15 140.53 54511.85 88888.00 2016-08-24 05:17:01.250 237 12696.12 140.47 54511.88 88888.00 2016-08-24 05:17:01.375 237 12696.12 140.50 54511.88 88888.00 2016-08-24 05:17:01.500 237 12696.17 140.53 54511.90 88888.00 2016-08-24 05:17:01.625 237 12696.15 140.53 54511.90 88888.00 2016-08-24 05:17:01.750 237 12696.12 140.57 54511.88 88888.00 2016-08-24 05:17:01.875 237 12696.05 140.55 54511.88 88888.00 2016-08-24 05:17:02.000 237 12696.02 140.55 54511.85 88888.00 2016-08-24 05:17:02.125 237 12696.00 140.53 54511.88 88888.00 2016-08-24 05:17:02.250 237 12695.95 140.55 54511.90 88888.00 2016-08-24 05:17:02.375 237 12695.95 140.57 54511.90 88888.00 2016-08-24 05:17:02.500 237 12695.92 140.57 54511.90 88888.00 2016-08-24 05:17:02.625 237 12695.85 140.57 54511.90 88888.00 2016-08-24 05:17:02.750 237 12695.88 140.55 54511.90 88888.00 2016-08-24 05:17:02.875 237 12695.90 140.55 54511.93 88888.00 2016-08-24 05:17:03.000 237 12695.95 140.57 54511.90 88888.00 2016-08-24 05:17:03.125 237 12695.98 140.55 54511.90 88888.00 2016-08-24 05:17:03.250 237 12695.95 140.53 54511.93 88888.00 2016-08-24 05:17:03.375 237 12695.95 140.55 54511.93 88888.00 2016-08-24 05:17:03.500 237 12695.90 140.55 54511.93 88888.00 2016-08-24 05:17:03.625 237 12695.90 140.53 54511.93 88888.00 2016-08-24 05:17:03.750 237 12695.92 140.53 54511.90 88888.00 2016-08-24 05:17:03.875 237 12695.92 140.53 54511.90 88888.00 2016-08-24 05:17:04.000 237 12695.83 140.55 54511.88 88888.00 2016-08-24 05:17:04.125 237 12695.80 140.55 54511.93 88888.00 2016-08-24 05:17:04.250 237 12695.77 140.55 54511.95 88888.00 2016-08-24 05:17:04.375 237 12695.80 140.55 54511.93 88888.00 2016-08-24 05:17:04.500 237 12695.77 140.53 54511.90 88888.00 2016-08-24 05:17:04.625 237 12695.70 140.55 54511.90 88888.00 2016-08-24 05:17:04.750 237 12695.73 140.57 54511.90 88888.00 2016-08-24 05:17:04.875 237 12695.62 140.57 54511.88 88888.00 2016-08-24 05:17:05.000 237 12695.58 140.55 54511.90 88888.00 2016-08-24 05:17:05.125 237 12695.55 140.53 54511.93 88888.00 2016-08-24 05:17:05.250 237 12695.52 140.53 54511.93 88888.00 2016-08-24 05:17:05.375 237 12695.52 140.55 54511.90 88888.00 2016-08-24 05:17:05.500 237 12695.48 140.53 54511.90 88888.00 2016-08-24 05:17:05.625 237 12695.48 140.50 54511.90 88888.00 2016-08-24 05:17:05.750 237 12695.45 140.53 54511.93 88888.00 2016-08-24 05:17:05.875 237 12695.45 140.53 54511.93 88888.00 2016-08-24 05:17:06.000 237 12695.50 140.50 54511.95 88888.00 2016-08-24 05:17:06.125 237 12695.48 140.50 54511.93 88888.00 2016-08-24 05:17:06.250 237 12695.40 140.50 54511.95 88888.00 2016-08-24 05:17:06.375 237 12695.42 140.55 54511.95 88888.00 2016-08-24 05:17:06.500 237 12695.40 140.57 54511.97 88888.00 2016-08-24 05:17:06.625 237 12695.35 140.57 54511.97 88888.00 2016-08-24 05:17:06.750 237 12695.30 140.53 54511.95 88888.00 2016-08-24 05:17:06.875 237 12695.30 140.53 54511.93 88888.00 2016-08-24 05:17:07.000 237 12695.33 140.55 54511.93 88888.00 2016-08-24 05:17:07.125 237 12695.27 140.55 54511.95 88888.00 2016-08-24 05:17:07.250 237 12695.20 140.55 54511.95 88888.00 2016-08-24 05:17:07.375 237 12695.15 140.55 54511.97 88888.00 2016-08-24 05:17:07.500 237 12695.15 140.53 54511.97 88888.00 2016-08-24 05:17:07.625 237 12695.17 140.55 54511.95 88888.00 2016-08-24 05:17:07.750 237 12695.12 140.53 54511.95 88888.00 2016-08-24 05:17:07.875 237 12695.08 140.57 54511.95 88888.00 2016-08-24 05:17:08.000 237 12695.02 140.57 54511.95 88888.00 2016-08-24 05:17:08.125 237 12695.02 140.55 54511.95 88888.00 2016-08-24 05:17:08.250 237 12695.00 140.55 54511.97 88888.00 2016-08-24 05:17:08.375 237 12695.08 140.55 54511.97 88888.00 2016-08-24 05:17:08.500 237 12695.10 140.55 54511.97 88888.00 2016-08-24 05:17:08.625 237 12695.02 140.57 54511.97 88888.00 2016-08-24 05:17:08.750 237 12694.98 140.57 54511.95 88888.00 2016-08-24 05:17:08.875 237 12695.00 140.55 54511.95 88888.00 2016-08-24 05:17:09.000 237 12694.98 140.55 54511.93 88888.00 2016-08-24 05:17:09.125 237 12695.00 140.53 54511.93 88888.00 2016-08-24 05:17:09.250 237 12694.98 140.53 54511.93 88888.00 2016-08-24 05:17:09.375 237 12694.98 140.57 54511.93 88888.00 2016-08-24 05:17:09.500 237 12694.95 140.57 54511.95 88888.00 2016-08-24 05:17:09.625 237 12694.92 140.60 54511.95 88888.00 2016-08-24 05:17:09.750 237 12694.90 140.60 54511.95 88888.00 2016-08-24 05:17:09.875 237 12694.85 140.55 54511.95 88888.00 2016-08-24 05:17:10.000 237 12694.90 140.55 54511.93 88888.00 2016-08-24 05:17:10.125 237 12694.90 140.57 54511.97 88888.00 2016-08-24 05:17:10.250 237 12694.88 140.55 54511.93 88888.00 2016-08-24 05:17:10.375 237 12694.92 140.57 54511.90 88888.00 2016-08-24 05:17:10.500 237 12694.95 140.60 54511.90 88888.00 2016-08-24 05:17:10.625 237 12694.92 140.60 54511.93 88888.00 2016-08-24 05:17:10.750 237 12694.95 140.60 54511.93 88888.00 2016-08-24 05:17:10.875 237 12694.95 140.62 54511.93 88888.00 2016-08-24 05:17:11.000 237 12694.88 140.60 54511.90 88888.00 2016-08-24 05:17:11.125 237 12694.85 140.60 54511.90 88888.00 2016-08-24 05:17:11.250 237 12694.80 140.60 54511.93 88888.00 2016-08-24 05:17:11.375 237 12694.80 140.62 54511.93 88888.00 2016-08-24 05:17:11.500 237 12694.83 140.68 54511.90 88888.00 2016-08-24 05:17:11.625 237 12694.80 140.68 54511.90 88888.00 2016-08-24 05:17:11.750 237 12694.80 140.65 54511.88 88888.00 2016-08-24 05:17:11.875 237 12694.77 140.65 54511.85 88888.00 2016-08-24 05:17:12.000 237 12694.77 140.65 54511.85 88888.00 2016-08-24 05:17:12.125 237 12694.75 140.65 54511.90 88888.00 2016-08-24 05:17:12.250 237 12694.70 140.62 54511.90 88888.00 2016-08-24 05:17:12.375 237 12694.70 140.62 54511.88 88888.00 2016-08-24 05:17:12.500 237 12694.70 140.62 54511.85 88888.00 2016-08-24 05:17:12.625 237 12694.73 140.65 54511.82 88888.00 2016-08-24 05:17:12.750 237 12694.75 140.68 54511.88 88888.00 2016-08-24 05:17:12.875 237 12694.77 140.70 54511.88 88888.00 2016-08-24 05:17:13.000 237 12694.77 140.70 54511.85 88888.00 2016-08-24 05:17:13.125 237 12694.67 140.70 54511.85 88888.00 2016-08-24 05:17:13.250 237 12694.70 140.70 54511.82 88888.00 2016-08-24 05:17:13.375 237 12694.77 140.72 54511.85 88888.00 2016-08-24 05:17:13.500 237 12694.77 140.75 54511.85 88888.00 2016-08-24 05:17:13.625 237 12694.80 140.72 54511.85 88888.00 2016-08-24 05:17:13.750 237 12694.77 140.72 54511.85 88888.00 2016-08-24 05:17:13.875 237 12694.83 140.72 54511.85 88888.00 2016-08-24 05:17:14.000 237 12694.83 140.70 54511.82 88888.00 2016-08-24 05:17:14.125 237 12694.85 140.70 54511.82 88888.00 2016-08-24 05:17:14.250 237 12694.85 140.72 54511.82 88888.00 2016-08-24 05:17:14.375 237 12694.83 140.75 54511.82 88888.00 2016-08-24 05:17:14.500 237 12694.85 140.75 54511.82 88888.00 2016-08-24 05:17:14.625 237 12694.83 140.72 54511.82 88888.00 2016-08-24 05:17:14.750 237 12694.85 140.72 54511.80 88888.00 2016-08-24 05:17:14.875 237 12694.80 140.72 54511.80 88888.00 2016-08-24 05:17:15.000 237 12694.77 140.75 54511.80 88888.00 2016-08-24 05:17:15.125 237 12694.73 140.75 54511.80 88888.00 2016-08-24 05:17:15.250 237 12694.73 140.72 54511.80 88888.00 2016-08-24 05:17:15.375 237 12694.75 140.75 54511.82 88888.00 2016-08-24 05:17:15.500 237 12694.75 140.80 54511.80 88888.00 2016-08-24 05:17:15.625 237 12694.70 140.82 54511.82 88888.00 2016-08-24 05:17:15.750 237 12694.65 140.80 54511.80 88888.00 2016-08-24 05:17:15.875 237 12694.67 140.82 54511.78 88888.00 2016-08-24 05:17:16.000 237 12694.70 140.82 54511.75 88888.00 2016-08-24 05:17:16.125 237 12694.67 140.82 54511.75 88888.00 2016-08-24 05:17:16.250 237 12694.67 140.80 54511.75 88888.00 2016-08-24 05:17:16.375 237 12694.67 140.80 54511.75 88888.00 2016-08-24 05:17:16.500 237 12694.62 140.82 54511.72 88888.00 2016-08-24 05:17:16.625 237 12694.62 140.85 54511.72 88888.00 2016-08-24 05:17:16.750 237 12694.62 140.88 54511.72 88888.00 2016-08-24 05:17:16.875 237 12694.62 140.85 54511.72 88888.00 2016-08-24 05:17:17.000 237 12694.60 140.85 54511.75 88888.00 2016-08-24 05:17:17.125 237 12694.60 140.88 54511.72 88888.00 2016-08-24 05:17:17.250 237 12694.58 140.88 54511.70 88888.00 2016-08-24 05:17:17.375 237 12694.65 140.88 54511.70 88888.00 2016-08-24 05:17:17.500 237 12694.67 140.85 54511.70 88888.00 2016-08-24 05:17:17.625 237 12694.73 140.85 54511.70 88888.00 2016-08-24 05:17:17.750 237 12694.70 140.88 54511.70 88888.00 2016-08-24 05:17:17.875 237 12694.62 140.88 54511.72 88888.00 2016-08-24 05:17:18.000 237 12694.67 140.90 54511.70 88888.00 2016-08-24 05:17:18.125 237 12694.73 140.93 54511.75 88888.00 2016-08-24 05:17:18.250 237 12694.67 140.95 54511.78 88888.00 2016-08-24 05:17:18.375 237 12694.67 140.97 54511.78 88888.00 2016-08-24 05:17:18.500 237 12694.60 140.95 54511.75 88888.00 2016-08-24 05:17:18.625 237 12694.52 140.97 54511.72 88888.00 2016-08-24 05:17:18.750 237 12694.50 140.97 54511.72 88888.00 2016-08-24 05:17:18.875 237 12694.52 140.97 54511.75 88888.00 2016-08-24 05:17:19.000 237 12694.58 140.95 54511.70 88888.00 2016-08-24 05:17:19.125 237 12694.55 140.95 54511.68 88888.00 2016-08-24 05:17:19.250 237 12694.52 140.97 54511.70 88888.00 2016-08-24 05:17:19.375 237 12694.58 141.00 54511.72 88888.00 2016-08-24 05:17:19.500 237 12694.58 141.03 54511.72 88888.00 2016-08-24 05:17:19.625 237 12694.58 141.03 54511.72 88888.00 2016-08-24 05:17:19.750 237 12694.60 141.03 54511.70 88888.00 2016-08-24 05:17:19.875 237 12694.60 141.05 54511.68 88888.00 2016-08-24 05:17:20.000 237 12694.55 141.07 54511.68 88888.00 2016-08-24 05:17:20.125 237 12694.50 141.05 54511.68 88888.00 2016-08-24 05:17:20.250 237 12694.50 141.07 54511.68 88888.00 2016-08-24 05:17:20.375 237 12694.52 141.05 54511.65 88888.00 2016-08-24 05:17:20.500 237 12694.50 141.10 54511.65 88888.00 2016-08-24 05:17:20.625 237 12694.48 141.12 54511.62 88888.00 2016-08-24 05:17:20.750 237 12694.45 141.12 54511.62 88888.00 2016-08-24 05:17:20.875 237 12694.45 141.12 54511.62 88888.00 2016-08-24 05:17:21.000 237 12694.45 141.12 54511.60 88888.00 2016-08-24 05:17:21.125 237 12694.48 141.12 54511.62 88888.00 2016-08-24 05:17:21.250 237 12694.50 141.18 54511.62 88888.00 2016-08-24 05:17:21.375 237 12694.55 141.20 54511.62 88888.00 2016-08-24 05:17:21.500 237 12694.55 141.20 54511.60 88888.00 2016-08-24 05:17:21.625 237 12694.52 141.22 54511.60 88888.00 2016-08-24 05:17:21.750 237 12694.52 141.22 54511.60 88888.00 2016-08-24 05:17:21.875 237 12694.50 141.22 54511.60 88888.00 2016-08-24 05:17:22.000 237 12694.50 141.22 54511.60 88888.00 2016-08-24 05:17:22.125 237 12694.55 141.25 54511.57 88888.00 2016-08-24 05:17:22.250 237 12694.48 141.28 54511.57 88888.00 2016-08-24 05:17:22.375 237 12694.48 141.28 54511.55 88888.00 2016-08-24 05:17:22.500 237 12694.52 141.28 54511.57 88888.00 2016-08-24 05:17:22.625 237 12694.52 141.28 54511.57 88888.00 2016-08-24 05:17:22.750 237 12694.48 141.30 54511.57 88888.00 2016-08-24 05:17:22.875 237 12694.52 141.30 54511.57 88888.00 2016-08-24 05:17:23.000 237 12694.55 141.30 54511.55 88888.00 2016-08-24 05:17:23.125 237 12694.52 141.30 54511.57 88888.00 2016-08-24 05:17:23.250 237 12694.55 141.35 54511.57 88888.00 2016-08-24 05:17:23.375 237 12694.55 141.35 54511.55 88888.00 2016-08-24 05:17:23.500 237 12694.52 141.35 54511.55 88888.00 2016-08-24 05:17:23.625 237 12694.52 141.38 54511.53 88888.00 2016-08-24 05:17:23.750 237 12694.58 141.40 54511.55 88888.00 2016-08-24 05:17:23.875 237 12694.58 141.40 54511.53 88888.00 2016-08-24 05:17:24.000 237 12694.55 141.40 54511.50 88888.00 2016-08-24 05:17:24.125 237 12694.60 141.40 54511.50 88888.00 2016-08-24 05:17:24.250 237 12694.55 141.45 54511.53 88888.00 2016-08-24 05:17:24.375 237 12694.58 141.45 54511.53 88888.00 2016-08-24 05:17:24.500 237 12694.60 141.47 54511.53 88888.00 2016-08-24 05:17:24.625 237 12694.60 141.50 54511.50 88888.00 2016-08-24 05:17:24.750 237 12694.50 141.53 54511.47 88888.00 2016-08-24 05:17:24.875 237 12694.45 141.50 54511.45 88888.00 2016-08-24 05:17:25.000 237 12694.45 141.53 54511.43 88888.00 2016-08-24 05:17:25.125 237 12694.45 141.55 54511.47 88888.00 2016-08-24 05:17:25.250 237 12694.45 141.53 54511.45 88888.00 2016-08-24 05:17:25.375 237 12694.50 141.55 54511.45 88888.00 2016-08-24 05:17:25.500 237 12694.55 141.60 54511.47 88888.00 2016-08-24 05:17:25.625 237 12694.52 141.57 54511.50 88888.00 2016-08-24 05:17:25.750 237 12694.50 141.57 54511.50 88888.00 2016-08-24 05:17:25.875 237 12694.50 141.57 54511.47 88888.00 2016-08-24 05:17:26.000 237 12694.50 141.57 54511.45 88888.00 2016-08-24 05:17:26.125 237 12694.52 141.60 54511.45 88888.00 2016-08-24 05:17:26.250 237 12694.52 141.57 54511.47 88888.00 2016-08-24 05:17:26.375 237 12694.50 141.60 54511.45 88888.00 2016-08-24 05:17:26.500 237 12694.48 141.60 54511.43 88888.00 2016-08-24 05:17:26.625 237 12694.48 141.62 54511.43 88888.00 2016-08-24 05:17:26.750 237 12694.45 141.65 54511.40 88888.00 2016-08-24 05:17:26.875 237 12694.42 141.65 54511.43 88888.00 2016-08-24 05:17:27.000 237 12694.42 141.62 54511.43 88888.00 2016-08-24 05:17:27.125 237 12694.40 141.68 54511.40 88888.00 2016-08-24 05:17:27.250 237 12694.42 141.68 54511.43 88888.00 2016-08-24 05:17:27.375 237 12694.48 141.68 54511.43 88888.00 2016-08-24 05:17:27.500 237 12694.45 141.65 54511.38 88888.00 2016-08-24 05:17:27.625 237 12694.40 141.68 54511.40 88888.00 2016-08-24 05:17:27.750 237 12694.42 141.70 54511.38 88888.00 2016-08-24 05:17:27.875 237 12694.48 141.75 54511.40 88888.00 2016-08-24 05:17:28.000 237 12694.48 141.72 54511.38 88888.00 2016-08-24 05:17:28.125 237 12694.48 141.70 54511.40 88888.00 2016-08-24 05:17:28.250 237 12694.48 141.70 54511.38 88888.00 2016-08-24 05:17:28.375 237 12694.45 141.72 54511.35 88888.00 2016-08-24 05:17:28.500 237 12694.45 141.72 54511.35 88888.00 2016-08-24 05:17:28.625 237 12694.50 141.75 54511.30 88888.00 2016-08-24 05:17:28.750 237 12694.52 141.75 54511.32 88888.00 2016-08-24 05:17:28.875 237 12694.50 141.78 54511.32 88888.00 2016-08-24 05:17:29.000 237 12694.45 141.78 54511.30 88888.00 2016-08-24 05:17:29.125 237 12694.45 141.80 54511.32 88888.00 2016-08-24 05:17:29.250 237 12694.40 141.82 54511.32 88888.00 2016-08-24 05:17:29.375 237 12694.42 141.80 54511.32 88888.00 2016-08-24 05:17:29.500 237 12694.45 141.80 54511.30 88888.00 2016-08-24 05:17:29.625 237 12694.52 141.82 54511.30 88888.00 2016-08-24 05:17:29.750 237 12694.50 141.85 54511.30 88888.00 2016-08-24 05:17:29.875 237 12694.45 141.82 54511.32 88888.00 2016-08-24 05:17:30.000 237 12694.42 141.82 54511.28 88888.00 2016-08-24 05:17:30.125 237 12694.45 141.85 54511.30 88888.00 2016-08-24 05:17:30.250 237 12694.48 141.88 54511.28 88888.00 2016-08-24 05:17:30.375 237 12694.45 141.90 54511.30 88888.00 2016-08-24 05:17:30.500 237 12694.45 141.93 54511.32 88888.00 2016-08-24 05:17:30.625 237 12694.45 141.93 54511.30 88888.00 2016-08-24 05:17:30.750 237 12694.45 141.90 54511.28 88888.00 2016-08-24 05:17:30.875 237 12694.42 141.90 54511.28 88888.00 2016-08-24 05:17:31.000 237 12694.40 141.93 54511.25 88888.00 2016-08-24 05:17:31.125 237 12694.42 141.95 54511.28 88888.00 2016-08-24 05:17:31.250 237 12694.45 141.95 54511.25 88888.00 2016-08-24 05:17:31.375 237 12694.55 141.95 54511.25 88888.00 2016-08-24 05:17:31.500 237 12694.58 141.97 54511.25 88888.00 2016-08-24 05:17:31.625 237 12694.52 142.00 54511.22 88888.00 2016-08-24 05:17:31.750 237 12694.42 142.03 54511.22 88888.00 2016-08-24 05:17:31.875 237 12694.35 142.03 54511.22 88888.00 2016-08-24 05:17:32.000 237 12694.38 142.00 54511.20 88888.00 2016-08-24 05:17:32.125 237 12694.42 142.03 54511.20 88888.00 2016-08-24 05:17:32.250 237 12694.45 142.07 54511.18 88888.00 2016-08-24 05:17:32.375 237 12694.42 142.07 54511.18 88888.00 2016-08-24 05:17:32.500 237 12694.42 142.12 54511.15 88888.00 2016-08-24 05:17:32.625 237 12694.42 142.12 54511.15 88888.00 2016-08-24 05:17:32.750 237 12694.45 142.12 54511.18 88888.00 2016-08-24 05:17:32.875 237 12694.42 142.15 54511.18 88888.00 2016-08-24 05:17:33.000 237 12694.40 142.15 54511.15 88888.00 2016-08-24 05:17:33.125 237 12694.45 142.18 54511.15 88888.00 2016-08-24 05:17:33.250 237 12694.50 142.18 54511.15 88888.00 2016-08-24 05:17:33.375 237 12694.48 142.20 54511.15 88888.00 2016-08-24 05:17:33.500 237 12694.50 142.22 54511.15 88888.00 2016-08-24 05:17:33.625 237 12694.50 142.20 54511.15 88888.00 2016-08-24 05:17:33.750 237 12694.50 142.20 54511.15 88888.00 2016-08-24 05:17:33.875 237 12694.48 142.25 54511.15 88888.00 2016-08-24 05:17:34.000 237 12694.48 142.25 54511.15 88888.00 2016-08-24 05:17:34.125 237 12694.52 142.25 54511.15 88888.00 2016-08-24 05:17:34.250 237 12694.48 142.28 54511.15 88888.00 2016-08-24 05:17:34.375 237 12694.40 142.28 54511.15 88888.00 2016-08-24 05:17:34.500 237 12694.42 142.28 54511.12 88888.00 2016-08-24 05:17:34.625 237 12694.48 142.30 54511.12 88888.00 2016-08-24 05:17:34.750 237 12694.52 142.32 54511.12 88888.00 2016-08-24 05:17:34.875 237 12694.48 142.32 54511.12 88888.00 2016-08-24 05:17:35.000 237 12694.45 142.35 54511.07 88888.00 2016-08-24 05:17:35.125 237 12694.45 142.35 54511.07 88888.00 2016-08-24 05:17:35.250 237 12694.42 142.35 54511.10 88888.00 2016-08-24 05:17:35.375 237 12694.42 142.40 54511.10 88888.00 2016-08-24 05:17:35.500 237 12694.42 142.45 54511.10 88888.00 2016-08-24 05:17:35.625 237 12694.45 142.45 54511.07 88888.00 2016-08-24 05:17:35.750 237 12694.48 142.45 54511.05 88888.00 2016-08-24 05:17:35.875 237 12694.50 142.45 54511.03 88888.00 2016-08-24 05:17:36.000 237 12694.52 142.47 54511.03 88888.00 2016-08-24 05:17:36.125 237 12694.55 142.47 54511.03 88888.00 2016-08-24 05:17:36.250 237 12694.55 142.50 54511.03 88888.00 2016-08-24 05:17:36.375 237 12694.50 142.55 54511.05 88888.00 2016-08-24 05:17:36.500 237 12694.52 142.55 54511.05 88888.00 2016-08-24 05:17:36.625 237 12694.58 142.55 54511.05 88888.00 2016-08-24 05:17:36.750 237 12694.55 142.57 54511.03 88888.00 2016-08-24 05:17:36.875 237 12694.52 142.57 54511.00 88888.00 2016-08-24 05:17:37.000 237 12694.48 142.57 54511.00 88888.00 2016-08-24 05:17:37.125 237 12694.45 142.60 54511.00 88888.00 2016-08-24 05:17:37.250 237 12694.48 142.57 54510.97 88888.00 2016-08-24 05:17:37.375 237 12694.50 142.60 54510.97 88888.00 2016-08-24 05:17:37.500 237 12694.55 142.68 54511.00 88888.00 2016-08-24 05:17:37.625 237 12694.55 142.68 54510.97 88888.00 2016-08-24 05:17:37.750 237 12694.58 142.68 54510.97 88888.00 2016-08-24 05:17:37.875 237 12694.58 142.70 54510.97 88888.00 2016-08-24 05:17:38.000 237 12694.58 142.72 54510.95 88888.00 2016-08-24 05:17:38.125 237 12694.58 142.70 54510.93 88888.00 2016-08-24 05:17:38.250 237 12694.60 142.70 54510.93 88888.00 2016-08-24 05:17:38.375 237 12694.62 142.75 54510.93 88888.00 2016-08-24 05:17:38.500 237 12694.60 142.75 54510.90 88888.00 2016-08-24 05:17:38.625 237 12694.65 142.75 54510.93 88888.00 2016-08-24 05:17:38.750 237 12694.70 142.78 54510.93 88888.00 2016-08-24 05:17:38.875 237 12694.75 142.75 54510.90 88888.00 2016-08-24 05:17:39.000 237 12694.70 142.78 54510.90 88888.00 2016-08-24 05:17:39.125 237 12694.65 142.82 54510.93 88888.00 2016-08-24 05:17:39.250 237 12694.67 142.82 54510.95 88888.00 2016-08-24 05:17:39.375 237 12694.70 142.88 54510.93 88888.00 2016-08-24 05:17:39.500 237 12694.70 142.90 54510.90 88888.00 2016-08-24 05:17:39.625 237 12694.75 142.93 54510.90 88888.00 2016-08-24 05:17:39.750 237 12694.77 142.93 54510.93 88888.00 2016-08-24 05:17:39.875 237 12694.80 142.90 54510.95 88888.00 2016-08-24 05:17:40.000 237 12694.83 142.88 54510.90 88888.00 2016-08-24 05:17:40.125 237 12694.83 142.90 54510.90 88888.00 2016-08-24 05:17:40.250 237 12694.83 142.90 54510.88 88888.00 2016-08-24 05:17:40.375 237 12694.80 142.93 54510.88 88888.00 2016-08-24 05:17:40.500 237 12694.85 142.95 54510.88 88888.00 2016-08-24 05:17:40.625 237 12694.88 143.00 54510.88 88888.00 2016-08-24 05:17:40.750 237 12694.88 143.03 54510.90 88888.00 2016-08-24 05:17:40.875 237 12694.85 143.07 54510.90 88888.00 2016-08-24 05:17:41.000 237 12694.83 143.07 54510.88 88888.00 2016-08-24 05:17:41.125 237 12694.77 143.10 54510.90 88888.00 2016-08-24 05:17:41.250 237 12694.75 143.07 54510.90 88888.00 2016-08-24 05:17:41.375 237 12694.80 143.10 54510.88 88888.00 2016-08-24 05:17:41.500 237 12694.85 143.10 54510.88 88888.00 2016-08-24 05:17:41.625 237 12694.80 143.12 54510.88 88888.00 2016-08-24 05:17:41.750 237 12694.85 143.10 54510.85 88888.00 2016-08-24 05:17:41.875 237 12694.95 143.12 54510.85 88888.00 2016-08-24 05:17:42.000 237 12694.92 143.15 54510.85 88888.00 2016-08-24 05:17:42.125 237 12694.88 143.15 54510.82 88888.00 2016-08-24 05:17:42.250 237 12694.88 143.15 54510.82 88888.00 2016-08-24 05:17:42.375 237 12694.90 143.18 54510.82 88888.00 2016-08-24 05:17:42.500 237 12694.85 143.18 54510.80 88888.00 2016-08-24 05:17:42.625 237 12694.90 143.18 54510.78 88888.00 2016-08-24 05:17:42.750 237 12694.98 143.18 54510.80 88888.00 2016-08-24 05:17:42.875 237 12694.95 143.20 54510.80 88888.00 2016-08-24 05:17:43.000 237 12694.90 143.20 54510.78 88888.00 2016-08-24 05:17:43.125 237 12694.88 143.22 54510.78 88888.00 2016-08-24 05:17:43.250 237 12694.90 143.20 54510.80 88888.00 2016-08-24 05:17:43.375 237 12694.90 143.22 54510.78 88888.00 2016-08-24 05:17:43.500 237 12694.85 143.25 54510.80 88888.00 2016-08-24 05:17:43.625 237 12694.88 143.25 54510.78 88888.00 2016-08-24 05:17:43.750 237 12694.85 143.25 54510.78 88888.00 2016-08-24 05:17:43.875 237 12694.85 143.25 54510.78 88888.00 2016-08-24 05:17:44.000 237 12694.83 143.22 54510.75 88888.00 2016-08-24 05:17:44.125 237 12694.80 143.25 54510.75 88888.00 2016-08-24 05:17:44.250 237 12694.83 143.28 54510.78 88888.00 2016-08-24 05:17:44.375 237 12694.85 143.30 54510.78 88888.00 2016-08-24 05:17:44.500 237 12694.85 143.30 54510.78 88888.00 2016-08-24 05:17:44.625 237 12694.80 143.35 54510.78 88888.00 2016-08-24 05:17:44.750 237 12694.77 143.35 54510.78 88888.00 2016-08-24 05:17:44.875 237 12694.77 143.32 54510.75 88888.00 2016-08-24 05:17:45.000 237 12694.83 143.32 54510.75 88888.00 2016-08-24 05:17:45.125 237 12694.83 143.32 54510.75 88888.00 2016-08-24 05:17:45.250 237 12694.80 143.32 54510.78 88888.00 2016-08-24 05:17:45.375 237 12694.88 143.40 54510.78 88888.00 2016-08-24 05:17:45.500 237 12694.92 143.43 54510.78 88888.00 2016-08-24 05:17:45.625 237 12694.90 143.40 54510.75 88888.00 2016-08-24 05:17:45.750 237 12694.90 143.38 54510.75 88888.00 2016-08-24 05:17:45.875 237 12694.88 143.43 54510.75 88888.00 2016-08-24 05:17:46.000 237 12694.83 143.43 54510.72 88888.00 2016-08-24 05:17:46.125 237 12694.85 143.43 54510.70 88888.00 2016-08-24 05:17:46.250 237 12694.88 143.43 54510.72 88888.00 2016-08-24 05:17:46.375 237 12694.98 143.45 54510.70 88888.00 2016-08-24 05:17:46.500 237 12695.00 143.47 54510.72 88888.00 2016-08-24 05:17:46.625 237 12694.98 143.53 54510.72 88888.00 2016-08-24 05:17:46.750 237 12694.98 143.50 54510.72 88888.00 2016-08-24 05:17:46.875 237 12695.02 143.47 54510.72 88888.00 2016-08-24 05:17:47.000 237 12695.08 143.47 54510.70 88888.00 2016-08-24 05:17:47.125 237 12695.08 143.55 54510.70 88888.00 2016-08-24 05:17:47.250 237 12695.00 143.53 54510.70 88888.00 2016-08-24 05:17:47.375 237 12695.10 143.55 54510.68 88888.00 2016-08-24 05:17:47.500 237 12695.15 143.57 54510.68 88888.00 2016-08-24 05:17:47.625 237 12695.12 143.55 54510.68 88888.00 2016-08-24 05:17:47.750 237 12695.08 143.53 54510.65 88888.00 2016-08-24 05:17:47.875 237 12695.08 143.55 54510.68 88888.00 2016-08-24 05:17:48.000 237 12695.05 143.57 54510.70 88888.00 2016-08-24 05:17:48.125 237 12695.08 143.57 54510.68 88888.00 2016-08-24 05:17:48.250 237 12695.00 143.57 54510.68 88888.00 2016-08-24 05:17:48.375 237 12695.02 143.60 54510.68 88888.00 2016-08-24 05:17:48.500 237 12694.95 143.60 54510.70 88888.00 2016-08-24 05:17:48.625 237 12694.95 143.60 54510.68 88888.00 2016-08-24 05:17:48.750 237 12695.00 143.65 54510.68 88888.00 2016-08-24 05:17:48.875 237 12695.02 143.68 54510.68 88888.00 2016-08-24 05:17:49.000 237 12695.05 143.72 54510.65 88888.00 2016-08-24 05:17:49.125 237 12695.05 143.70 54510.65 88888.00 2016-08-24 05:17:49.250 237 12695.00 143.65 54510.62 88888.00 2016-08-24 05:17:49.375 237 12695.02 143.68 54510.65 88888.00 2016-08-24 05:17:49.500 237 12695.05 143.70 54510.68 88888.00 2016-08-24 05:17:49.625 237 12695.10 143.72 54510.65 88888.00 2016-08-24 05:17:49.750 237 12695.08 143.70 54510.68 88888.00 2016-08-24 05:17:49.875 237 12695.00 143.70 54510.68 88888.00 2016-08-24 05:17:50.000 237 12695.02 143.72 54510.68 88888.00 2016-08-24 05:17:50.125 237 12695.05 143.78 54510.70 88888.00 2016-08-24 05:17:50.250 237 12695.08 143.75 54510.70 88888.00 2016-08-24 05:17:50.375 237 12695.10 143.72 54510.70 88888.00 2016-08-24 05:17:50.500 237 12695.12 143.75 54510.68 88888.00 2016-08-24 05:17:50.625 237 12695.15 143.78 54510.70 88888.00 2016-08-24 05:17:50.750 237 12695.08 143.78 54510.70 88888.00 2016-08-24 05:17:50.875 237 12695.08 143.75 54510.68 88888.00 2016-08-24 05:17:51.000 237 12695.08 143.78 54510.65 88888.00 2016-08-24 05:17:51.125 237 12695.08 143.80 54510.68 88888.00 2016-08-24 05:17:51.250 237 12695.02 143.80 54510.68 88888.00 2016-08-24 05:17:51.375 237 12695.00 143.78 54510.68 88888.00 2016-08-24 05:17:51.500 237 12695.02 143.78 54510.65 88888.00 2016-08-24 05:17:51.625 237 12695.00 143.78 54510.65 88888.00 2016-08-24 05:17:51.750 237 12694.98 143.80 54510.68 88888.00 2016-08-24 05:17:51.875 237 12694.98 143.82 54510.70 88888.00 2016-08-24 05:17:52.000 237 12695.00 143.80 54510.68 88888.00 2016-08-24 05:17:52.125 237 12695.02 143.82 54510.70 88888.00 2016-08-24 05:17:52.250 237 12695.02 143.82 54510.68 88888.00 2016-08-24 05:17:52.375 237 12695.02 143.88 54510.70 88888.00 2016-08-24 05:17:52.500 237 12694.95 143.85 54510.68 88888.00 2016-08-24 05:17:52.625 237 12694.98 143.85 54510.68 88888.00 2016-08-24 05:17:52.750 237 12695.00 143.88 54510.70 88888.00 2016-08-24 05:17:52.875 237 12694.98 143.93 54510.70 88888.00 2016-08-24 05:17:53.000 237 12694.92 143.88 54510.68 88888.00 2016-08-24 05:17:53.125 237 12694.98 143.85 54510.68 88888.00 2016-08-24 05:17:53.250 237 12695.00 143.88 54510.72 88888.00 2016-08-24 05:17:53.375 237 12695.00 143.93 54510.72 88888.00 2016-08-24 05:17:53.500 237 12695.00 143.95 54510.70 88888.00 2016-08-24 05:17:53.625 237 12694.95 143.97 54510.68 88888.00 2016-08-24 05:17:53.750 237 12694.90 143.95 54510.68 88888.00 2016-08-24 05:17:53.875 237 12694.95 143.93 54510.70 88888.00 2016-08-24 05:17:54.000 237 12695.00 143.95 54510.70 88888.00 2016-08-24 05:17:54.125 237 12694.95 143.95 54510.70 88888.00 2016-08-24 05:17:54.250 237 12694.95 143.95 54510.70 88888.00 2016-08-24 05:17:54.375 237 12694.95 143.97 54510.70 88888.00 2016-08-24 05:17:54.500 237 12694.98 144.00 54510.72 88888.00 2016-08-24 05:17:54.625 237 12694.95 144.00 54510.72 88888.00 2016-08-24 05:17:54.750 237 12694.90 144.00 54510.72 88888.00 2016-08-24 05:17:54.875 237 12694.92 144.00 54510.72 88888.00 2016-08-24 05:17:55.000 237 12695.00 144.00 54510.72 88888.00 2016-08-24 05:17:55.125 237 12694.95 144.00 54510.72 88888.00 2016-08-24 05:17:55.250 237 12694.95 144.00 54510.72 88888.00 2016-08-24 05:17:55.375 237 12695.02 144.05 54510.72 88888.00 2016-08-24 05:17:55.500 237 12695.00 144.03 54510.72 88888.00 2016-08-24 05:17:55.625 237 12694.92 144.03 54510.70 88888.00 2016-08-24 05:17:55.750 237 12694.95 144.05 54510.70 88888.00 2016-08-24 05:17:55.875 237 12695.00 144.10 54510.70 88888.00 2016-08-24 05:17:56.000 237 12694.90 144.05 54510.70 88888.00 2016-08-24 05:17:56.125 237 12694.90 144.07 54510.70 88888.00 2016-08-24 05:17:56.250 237 12694.95 144.12 54510.72 88888.00 2016-08-24 05:17:56.375 237 12694.98 144.12 54510.72 88888.00 2016-08-24 05:17:56.500 237 12694.98 144.12 54510.68 88888.00 2016-08-24 05:17:56.625 237 12694.98 144.15 54510.70 88888.00 2016-08-24 05:17:56.750 237 12694.95 144.18 54510.72 88888.00 2016-08-24 05:17:56.875 237 12694.92 144.20 54510.72 88888.00 2016-08-24 05:17:57.000 237 12694.92 144.18 54510.70 88888.00 2016-08-24 05:17:57.125 237 12694.95 144.18 54510.72 88888.00 2016-08-24 05:17:57.250 237 12694.95 144.22 54510.72 88888.00 2016-08-24 05:17:57.375 237 12694.98 144.25 54510.72 88888.00 2016-08-24 05:17:57.500 237 12694.90 144.25 54510.70 88888.00 2016-08-24 05:17:57.625 237 12694.90 144.30 54510.75 88888.00 2016-08-24 05:17:57.750 237 12694.90 144.30 54510.75 88888.00 2016-08-24 05:17:57.875 237 12694.92 144.30 54510.72 88888.00 2016-08-24 05:17:58.000 237 12694.98 144.32 54510.72 88888.00 2016-08-24 05:17:58.125 237 12694.95 144.35 54510.78 88888.00 2016-08-24 05:17:58.250 237 12694.95 144.38 54510.75 88888.00 2016-08-24 05:17:58.375 237 12695.00 144.40 54510.75 88888.00 2016-08-24 05:17:58.500 237 12695.05 144.43 54510.75 88888.00 2016-08-24 05:17:58.625 237 12695.08 144.47 54510.75 88888.00 2016-08-24 05:17:58.750 237 12695.15 144.53 54510.75 88888.00 2016-08-24 05:17:58.875 237 12695.12 144.53 54510.78 88888.00 2016-08-24 05:17:59.000 237 12695.08 144.50 54510.72 88888.00 2016-08-24 05:17:59.125 237 12695.12 144.50 54510.72 88888.00 2016-08-24 05:17:59.250 237 12695.17 144.53 54510.72 88888.00 2016-08-24 05:17:59.375 237 12695.20 144.57 54510.72 88888.00 2016-08-24 05:17:59.500 237 12695.17 144.62 54510.72 88888.00 2016-08-24 05:17:59.625 237 12695.15 144.62 54510.72 88888.00 2016-08-24 05:17:59.750 237 12695.12 144.68 54510.70 88888.00 2016-08-24 05:17:59.875 237 12695.12 144.68 54510.72 88888.00 2016-08-24 05:18:00.000 237 12695.12 144.68 54510.70 88888.00 2016-08-24 05:18:00.125 237 12695.17 144.68 54510.72 88888.00 2016-08-24 05:18:00.250 237 12695.10 144.72 54510.72 88888.00 2016-08-24 05:18:00.375 237 12695.15 144.75 54510.72 88888.00 2016-08-24 05:18:00.500 237 12695.17 144.78 54510.70 88888.00 2016-08-24 05:18:00.625 237 12695.23 144.82 54510.75 88888.00 2016-08-24 05:18:00.750 237 12695.25 144.85 54510.75 88888.00 2016-08-24 05:18:00.875 237 12695.23 144.85 54510.75 88888.00 2016-08-24 05:18:01.000 237 12695.25 144.82 54510.72 88888.00 2016-08-24 05:18:01.125 237 12695.30 144.85 54510.75 88888.00 2016-08-24 05:18:01.250 237 12695.30 144.90 54510.78 88888.00 2016-08-24 05:18:01.375 237 12695.35 144.93 54510.78 88888.00 2016-08-24 05:18:01.500 237 12695.40 144.97 54510.78 88888.00 2016-08-24 05:18:01.625 237 12695.42 144.97 54510.75 88888.00 2016-08-24 05:18:01.750 237 12695.38 144.95 54510.75 88888.00 2016-08-24 05:18:01.875 237 12695.42 145.00 54510.75 88888.00 2016-08-24 05:18:02.000 237 12695.42 145.00 54510.75 88888.00 2016-08-24 05:18:02.125 237 12695.40 145.03 54510.75 88888.00 2016-08-24 05:18:02.250 237 12695.38 145.05 54510.75 88888.00 2016-08-24 05:18:02.375 237 12695.40 145.03 54510.72 88888.00 2016-08-24 05:18:02.500 237 12695.38 145.07 54510.75 88888.00 2016-08-24 05:18:02.625 237 12695.40 145.07 54510.78 88888.00 2016-08-24 05:18:02.750 237 12695.42 145.12 54510.78 88888.00 2016-08-24 05:18:02.875 237 12695.40 145.12 54510.75 88888.00 2016-08-24 05:18:03.000 237 12695.38 145.10 54510.75 88888.00 2016-08-24 05:18:03.125 237 12695.40 145.10 54510.78 88888.00 2016-08-24 05:18:03.250 237 12695.45 145.15 54510.78 88888.00 2016-08-24 05:18:03.375 237 12695.48 145.20 54510.80 88888.00 2016-08-24 05:18:03.500 237 12695.48 145.20 54510.78 88888.00 2016-08-24 05:18:03.625 237 12695.42 145.18 54510.80 88888.00 2016-08-24 05:18:03.750 237 12695.48 145.20 54510.82 88888.00 2016-08-24 05:18:03.875 237 12695.52 145.22 54510.85 88888.00 2016-08-24 05:18:04.000 237 12695.52 145.25 54510.82 88888.00 2016-08-24 05:18:04.125 237 12695.48 145.25 54510.85 88888.00 2016-08-24 05:18:04.250 237 12695.42 145.28 54510.85 88888.00 2016-08-24 05:18:04.375 237 12695.48 145.28 54510.82 88888.00 2016-08-24 05:18:04.500 237 12695.45 145.28 54510.82 88888.00 2016-08-24 05:18:04.625 237 12695.45 145.30 54510.85 88888.00 2016-08-24 05:18:04.750 237 12695.50 145.32 54510.85 88888.00 2016-08-24 05:18:04.875 237 12695.42 145.32 54510.85 88888.00 2016-08-24 05:18:05.000 237 12695.40 145.30 54510.85 88888.00 2016-08-24 05:18:05.125 237 12695.45 145.35 54510.85 88888.00 2016-08-24 05:18:05.250 237 12695.40 145.35 54510.85 88888.00 2016-08-24 05:18:05.375 237 12695.48 145.38 54510.88 88888.00 2016-08-24 05:18:05.500 237 12695.52 145.38 54510.85 88888.00 2016-08-24 05:18:05.625 237 12695.50 145.40 54510.85 88888.00 2016-08-24 05:18:05.750 237 12695.40 145.38 54510.88 88888.00 2016-08-24 05:18:05.875 237 12695.45 145.45 54510.90 88888.00 2016-08-24 05:18:06.000 237 12695.52 145.45 54510.88 88888.00 2016-08-24 05:18:06.125 237 12695.55 145.45 54510.90 88888.00 2016-08-24 05:18:06.250 237 12695.52 145.47 54510.93 88888.00 2016-08-24 05:18:06.375 237 12695.52 145.50 54510.90 88888.00 2016-08-24 05:18:06.500 237 12695.48 145.53 54510.88 88888.00 2016-08-24 05:18:06.625 237 12695.52 145.55 54510.88 88888.00 2016-08-24 05:18:06.750 237 12695.58 145.55 54510.90 88888.00 2016-08-24 05:18:06.875 237 12695.58 145.55 54510.93 88888.00 2016-08-24 05:18:07.000 237 12695.52 145.55 54510.95 88888.00 2016-08-24 05:18:07.125 237 12695.50 145.57 54510.97 88888.00 2016-08-24 05:18:07.250 237 12695.55 145.60 54510.95 88888.00 2016-08-24 05:18:07.375 237 12695.60 145.60 54510.97 88888.00 2016-08-24 05:18:07.500 237 12695.60 145.62 54510.95 88888.00 2016-08-24 05:18:07.625 237 12695.60 145.60 54510.97 88888.00 2016-08-24 05:18:07.750 237 12695.60 145.62 54510.97 88888.00 2016-08-24 05:18:07.875 237 12695.58 145.70 54510.97 88888.00 2016-08-24 05:18:08.000 237 12695.60 145.72 54510.97 88888.00 2016-08-24 05:18:08.125 237 12695.60 145.72 54510.97 88888.00 2016-08-24 05:18:08.250 237 12695.55 145.70 54510.97 88888.00 2016-08-24 05:18:08.375 237 12695.55 145.70 54511.00 88888.00 2016-08-24 05:18:08.500 237 12695.58 145.75 54511.00 88888.00 2016-08-24 05:18:08.625 237 12695.58 145.75 54510.97 88888.00 2016-08-24 05:18:08.750 237 12695.55 145.75 54511.00 88888.00 2016-08-24 05:18:08.875 237 12695.55 145.78 54511.00 88888.00 2016-08-24 05:18:09.000 237 12695.55 145.75 54511.03 88888.00 2016-08-24 05:18:09.125 237 12695.55 145.78 54511.07 88888.00 2016-08-24 05:18:09.250 237 12695.50 145.78 54511.05 88888.00 2016-08-24 05:18:09.375 237 12695.60 145.80 54511.05 88888.00 2016-08-24 05:18:09.500 237 12695.67 145.85 54511.05 88888.00 2016-08-24 05:18:09.625 237 12695.65 145.85 54511.05 88888.00 2016-08-24 05:18:09.750 237 12695.62 145.85 54511.05 88888.00 2016-08-24 05:18:09.875 237 12695.60 145.88 54511.05 88888.00 2016-08-24 05:18:10.000 237 12695.60 145.85 54511.05 88888.00 2016-08-24 05:18:10.125 237 12695.58 145.85 54511.07 88888.00 2016-08-24 05:18:10.250 237 12695.50 145.85 54511.10 88888.00 2016-08-24 05:18:10.375 237 12695.58 145.88 54511.10 88888.00 2016-08-24 05:18:10.500 237 12695.52 145.90 54511.10 88888.00 2016-08-24 05:18:10.625 237 12695.52 145.90 54511.10 88888.00 2016-08-24 05:18:10.750 237 12695.55 145.93 54511.12 88888.00 2016-08-24 05:18:10.875 237 12695.52 145.93 54511.15 88888.00 2016-08-24 05:18:11.000 237 12695.52 145.95 54511.15 88888.00 2016-08-24 05:18:11.125 237 12695.52 145.95 54511.12 88888.00 2016-08-24 05:18:11.250 237 12695.52 145.93 54511.12 88888.00 2016-08-24 05:18:11.375 237 12695.52 145.97 54511.15 88888.00 2016-08-24 05:18:11.500 237 12695.48 145.97 54511.15 88888.00 2016-08-24 05:18:11.625 237 12695.50 145.97 54511.18 88888.00 2016-08-24 05:18:11.750 237 12695.55 146.00 54511.20 88888.00 2016-08-24 05:18:11.875 237 12695.55 146.00 54511.18 88888.00 2016-08-24 05:18:12.000 237 12695.50 146.00 54511.18 88888.00 2016-08-24 05:18:12.125 237 12695.48 146.00 54511.18 88888.00 2016-08-24 05:18:12.250 237 12695.50 146.00 54511.20 88888.00 2016-08-24 05:18:12.375 237 12695.55 146.00 54511.22 88888.00 2016-08-24 05:18:12.500 237 12695.55 146.03 54511.22 88888.00 2016-08-24 05:18:12.625 237 12695.55 146.05 54511.22 88888.00 2016-08-24 05:18:12.750 237 12695.58 146.07 54511.22 88888.00 2016-08-24 05:18:12.875 237 12695.58 146.07 54511.22 88888.00 2016-08-24 05:18:13.000 237 12695.55 146.07 54511.20 88888.00 2016-08-24 05:18:13.125 237 12695.52 146.05 54511.20 88888.00 2016-08-24 05:18:13.250 237 12695.52 146.07 54511.22 88888.00 2016-08-24 05:18:13.375 237 12695.58 146.10 54511.25 88888.00 2016-08-24 05:18:13.500 237 12695.60 146.10 54511.28 88888.00 2016-08-24 05:18:13.625 237 12695.52 146.10 54511.28 88888.00 2016-08-24 05:18:13.750 237 12695.55 146.12 54511.28 88888.00 2016-08-24 05:18:13.875 237 12695.60 146.15 54511.28 88888.00 2016-08-24 05:18:14.000 237 12695.60 146.15 54511.25 88888.00 2016-08-24 05:18:14.125 237 12695.55 146.12 54511.28 88888.00 2016-08-24 05:18:14.250 237 12695.52 146.12 54511.28 88888.00 2016-08-24 05:18:14.375 237 12695.55 146.15 54511.28 88888.00 2016-08-24 05:18:14.500 237 12695.52 146.15 54511.30 88888.00 2016-08-24 05:18:14.625 237 12695.52 146.15 54511.30 88888.00 2016-08-24 05:18:14.750 237 12695.52 146.18 54511.30 88888.00 2016-08-24 05:18:14.875 237 12695.48 146.12 54511.32 88888.00 2016-08-24 05:18:15.000 237 12695.48 146.15 54511.30 88888.00 2016-08-24 05:18:15.125 237 12695.48 146.15 54511.30 88888.00 2016-08-24 05:18:15.250 237 12695.45 146.18 54511.35 88888.00 2016-08-24 05:18:15.375 237 12695.55 146.22 54511.35 88888.00 2016-08-24 05:18:15.500 237 12695.60 146.20 54511.30 88888.00 2016-08-24 05:18:15.625 237 12695.62 146.22 54511.30 88888.00 2016-08-24 05:18:15.750 237 12695.55 146.25 54511.30 88888.00 2016-08-24 05:18:15.875 237 12695.52 146.20 54511.32 88888.00 2016-08-24 05:18:16.000 237 12695.50 146.18 54511.32 88888.00 2016-08-24 05:18:16.125 237 12695.52 146.20 54511.30 88888.00 2016-08-24 05:18:16.250 237 12695.48 146.25 54511.32 88888.00 2016-08-24 05:18:16.375 237 12695.52 146.28 54511.38 88888.00 2016-08-24 05:18:16.500 237 12695.50 146.32 54511.38 88888.00 2016-08-24 05:18:16.625 237 12695.48 146.30 54511.40 88888.00 2016-08-24 05:18:16.750 237 12695.50 146.30 54511.40 88888.00 2016-08-24 05:18:16.875 237 12695.50 146.30 54511.38 88888.00 2016-08-24 05:18:17.000 237 12695.50 146.30 54511.38 88888.00 2016-08-24 05:18:17.125 237 12695.52 146.32 54511.40 88888.00 2016-08-24 05:18:17.250 237 12695.50 146.32 54511.38 88888.00 2016-08-24 05:18:17.375 237 12695.50 146.32 54511.38 88888.00 2016-08-24 05:18:17.500 237 12695.55 146.35 54511.40 88888.00 2016-08-24 05:18:17.625 237 12695.62 146.38 54511.40 88888.00 2016-08-24 05:18:17.750 237 12695.60 146.40 54511.40 88888.00 2016-08-24 05:18:17.875 237 12695.60 146.38 54511.38 88888.00 2016-08-24 05:18:18.000 237 12695.58 146.38 54511.38 88888.00 2016-08-24 05:18:18.125 237 12695.55 146.38 54511.35 88888.00 2016-08-24 05:18:18.250 237 12695.52 146.40 54511.40 88888.00 2016-08-24 05:18:18.375 237 12695.60 146.43 54511.40 88888.00 2016-08-24 05:18:18.500 237 12695.65 146.43 54511.43 88888.00 2016-08-24 05:18:18.625 237 12695.65 146.45 54511.43 88888.00 2016-08-24 05:18:18.750 237 12695.65 146.45 54511.43 88888.00 2016-08-24 05:18:18.875 237 12695.70 146.47 54511.43 88888.00 2016-08-24 05:18:19.000 237 12695.65 146.50 54511.45 88888.00 2016-08-24 05:18:19.125 237 12695.58 146.53 54511.47 88888.00 2016-08-24 05:18:19.250 237 12695.55 146.50 54511.43 88888.00 2016-08-24 05:18:19.375 237 12695.58 146.53 54511.43 88888.00 2016-08-24 05:18:19.500 237 12695.55 146.55 54511.45 88888.00 2016-08-24 05:18:19.625 237 12695.55 146.53 54511.45 88888.00 2016-08-24 05:18:19.750 237 12695.58 146.57 54511.47 88888.00 2016-08-24 05:18:19.875 237 12695.58 146.57 54511.45 88888.00 2016-08-24 05:18:20.000 237 12695.50 146.57 54511.43 88888.00 2016-08-24 05:18:20.125 237 12695.60 146.57 54511.43 88888.00 2016-08-24 05:18:20.250 237 12695.55 146.60 54511.47 88888.00 2016-08-24 05:18:20.375 237 12695.55 146.60 54511.50 88888.00 2016-08-24 05:18:20.500 237 12695.60 146.62 54511.53 88888.00 2016-08-24 05:18:20.625 237 12695.62 146.65 54511.53 88888.00 2016-08-24 05:18:20.750 237 12695.65 146.65 54511.53 88888.00 2016-08-24 05:18:20.875 237 12695.67 146.68 54511.53 88888.00 2016-08-24 05:18:21.000 237 12695.70 146.70 54511.53 88888.00 2016-08-24 05:18:21.125 237 12695.70 146.70 54511.50 88888.00 2016-08-24 05:18:21.250 237 12695.67 146.72 54511.53 88888.00 2016-08-24 05:18:21.375 237 12695.73 146.75 54511.55 88888.00 2016-08-24 05:18:21.500 237 12695.83 146.78 54511.55 88888.00 2016-08-24 05:18:21.625 237 12695.83 146.78 54511.55 88888.00 2016-08-24 05:18:21.750 237 12695.80 146.80 54511.55 88888.00 2016-08-24 05:18:21.875 237 12695.80 146.82 54511.57 88888.00 2016-08-24 05:18:22.000 237 12695.80 146.85 54511.55 88888.00 2016-08-24 05:18:22.125 237 12695.80 146.88 54511.57 88888.00 2016-08-24 05:18:22.250 237 12695.77 146.85 54511.57 88888.00 2016-08-24 05:18:22.375 237 12695.83 146.90 54511.57 88888.00 2016-08-24 05:18:22.500 237 12695.83 146.90 54511.57 88888.00 2016-08-24 05:18:22.625 237 12695.85 146.90 54511.57 88888.00 2016-08-24 05:18:22.750 237 12695.90 146.95 54511.57 88888.00 2016-08-24 05:18:22.875 237 12695.90 146.95 54511.57 88888.00 2016-08-24 05:18:23.000 237 12695.92 146.95 54511.60 88888.00 2016-08-24 05:18:23.125 237 12695.90 146.97 54511.60 88888.00 2016-08-24 05:18:23.250 237 12695.88 146.97 54511.60 88888.00 2016-08-24 05:18:23.375 237 12695.85 147.00 54511.62 88888.00 2016-08-24 05:18:23.500 237 12695.90 147.00 54511.62 88888.00 2016-08-24 05:18:23.625 237 12695.98 147.03 54511.60 88888.00 2016-08-24 05:18:23.750 237 12695.98 147.07 54511.60 88888.00 2016-08-24 05:18:23.875 237 12695.92 147.10 54511.60 88888.00 2016-08-24 05:18:24.000 237 12695.92 147.10 54511.57 88888.00 2016-08-24 05:18:24.125 237 12695.92 147.10 54511.60 88888.00 2016-08-24 05:18:24.250 237 12695.95 147.10 54511.62 88888.00 2016-08-24 05:18:24.375 237 12695.92 147.10 54511.60 88888.00 2016-08-24 05:18:24.500 237 12695.92 147.10 54511.62 88888.00 2016-08-24 05:18:24.625 237 12695.92 147.12 54511.62 88888.00 2016-08-24 05:18:24.750 237 12695.90 147.12 54511.60 88888.00 2016-08-24 05:18:24.875 237 12695.98 147.12 54511.62 88888.00 2016-08-24 05:18:25.000 237 12696.02 147.15 54511.62 88888.00 2016-08-24 05:18:25.125 237 12695.98 147.15 54511.62 88888.00 2016-08-24 05:18:25.250 237 12695.98 147.18 54511.62 88888.00 2016-08-24 05:18:25.375 237 12695.98 147.18 54511.60 88888.00 2016-08-24 05:18:25.500 237 12695.92 147.15 54511.62 88888.00 2016-08-24 05:18:25.625 237 12696.00 147.18 54511.62 88888.00 2016-08-24 05:18:25.750 237 12696.10 147.20 54511.65 88888.00 2016-08-24 05:18:25.875 237 12696.10 147.20 54511.70 88888.00 2016-08-24 05:18:26.000 237 12696.12 147.22 54511.70 88888.00 2016-08-24 05:18:26.125 237 12696.10 147.20 54511.72 88888.00 2016-08-24 05:18:26.250 237 12696.10 147.20 54511.72 88888.00 2016-08-24 05:18:26.375 237 12696.08 147.22 54511.75 88888.00 2016-08-24 05:18:26.500 237 12696.10 147.25 54511.72 88888.00 2016-08-24 05:18:26.625 237 12696.05 147.22 54511.70 88888.00 2016-08-24 05:18:26.750 237 12696.02 147.20 54511.72 88888.00 2016-08-24 05:18:26.875 237 12696.05 147.25 54511.72 88888.00 2016-08-24 05:18:27.000 237 12696.05 147.25 54511.72 88888.00 2016-08-24 05:18:27.125 237 12696.05 147.25 54511.72 88888.00 2016-08-24 05:18:27.250 237 12696.10 147.25 54511.75 88888.00 2016-08-24 05:18:27.375 237 12696.12 147.25 54511.78 88888.00 2016-08-24 05:18:27.500 237 12696.20 147.25 54511.75 88888.00 2016-08-24 05:18:27.625 237 12696.17 147.25 54511.75 88888.00 2016-08-24 05:18:27.750 237 12696.12 147.25 54511.78 88888.00 2016-08-24 05:18:27.875 237 12696.15 147.22 54511.78 88888.00 2016-08-24 05:18:28.000 237 12696.17 147.25 54511.78 88888.00 2016-08-24 05:18:28.125 237 12696.17 147.28 54511.80 88888.00 2016-08-24 05:18:28.250 237 12696.23 147.28 54511.78 88888.00 2016-08-24 05:18:28.375 237 12696.27 147.25 54511.78 88888.00 2016-08-24 05:18:28.500 237 12696.25 147.25 54511.80 88888.00 2016-08-24 05:18:28.625 237 12696.20 147.25 54511.80 88888.00 2016-08-24 05:18:28.750 237 12696.23 147.22 54511.80 88888.00 2016-08-24 05:18:28.875 237 12696.27 147.22 54511.82 88888.00 2016-08-24 05:18:29.000 237 12696.33 147.22 54511.82 88888.00 2016-08-24 05:18:29.125 237 12696.30 147.22 54511.85 88888.00 2016-08-24 05:18:29.250 237 12696.23 147.22 54511.88 88888.00 2016-08-24 05:18:29.375 237 12696.20 147.25 54511.88 88888.00 2016-08-24 05:18:29.500 237 12696.15 147.28 54511.85 88888.00 2016-08-24 05:18:29.625 237 12696.17 147.25 54511.85 88888.00 2016-08-24 05:18:29.750 237 12696.17 147.22 54511.88 88888.00 2016-08-24 05:18:29.875 237 12696.12 147.22 54511.93 88888.00 2016-08-24 05:18:30.000 237 12696.15 147.22 54511.93 88888.00 2016-08-24 05:18:30.125 237 12696.20 147.20 54511.93 88888.00 2016-08-24 05:18:30.250 237 12696.15 147.20 54511.93 88888.00 2016-08-24 05:18:30.375 237 12696.17 147.20 54511.93 88888.00 2016-08-24 05:18:30.500 237 12696.15 147.22 54511.95 88888.00 2016-08-24 05:18:30.625 237 12696.15 147.22 54511.95 88888.00 2016-08-24 05:18:30.750 237 12696.17 147.20 54511.97 88888.00 2016-08-24 05:18:30.875 237 12696.15 147.20 54511.97 88888.00 2016-08-24 05:18:31.000 237 12696.17 147.20 54511.97 88888.00 2016-08-24 05:18:31.125 237 12696.17 147.18 54512.00 88888.00 2016-08-24 05:18:31.250 237 12696.10 147.18 54512.00 88888.00 2016-08-24 05:18:31.375 237 12696.10 147.18 54512.00 88888.00 2016-08-24 05:18:31.500 237 12696.08 147.20 54511.97 88888.00 2016-08-24 05:18:31.625 237 12696.08 147.20 54512.00 88888.00 2016-08-24 05:18:31.750 237 12696.20 147.18 54512.03 88888.00 2016-08-24 05:18:31.875 237 12696.20 147.15 54512.03 88888.00 2016-08-24 05:18:32.000 237 12696.08 147.18 54512.00 88888.00 2016-08-24 05:18:32.125 237 12695.98 147.15 54512.03 88888.00 2016-08-24 05:18:32.250 237 12696.02 147.15 54512.03 88888.00 2016-08-24 05:18:32.375 237 12696.12 147.15 54512.05 88888.00 2016-08-24 05:18:32.500 237 12696.10 147.12 54512.03 88888.00 2016-08-24 05:18:32.625 237 12696.02 147.12 54512.03 88888.00 2016-08-24 05:18:32.750 237 12696.00 147.15 54512.03 88888.00 2016-08-24 05:18:32.875 237 12696.02 147.12 54512.03 88888.00 2016-08-24 05:18:33.000 237 12696.05 147.07 54512.03 88888.00 2016-08-24 05:18:33.125 237 12696.05 147.07 54512.07 88888.00 2016-08-24 05:18:33.250 237 12696.00 147.07 54512.05 88888.00 2016-08-24 05:18:33.375 237 12695.98 147.07 54512.05 88888.00 2016-08-24 05:18:33.500 237 12695.98 147.10 54512.05 88888.00 2016-08-24 05:18:33.625 237 12696.05 147.07 54512.10 88888.00 2016-08-24 05:18:33.750 237 12696.08 147.07 54512.07 88888.00 2016-08-24 05:18:33.875 237 12696.05 147.05 54512.10 88888.00 2016-08-24 05:18:34.000 237 12696.02 147.05 54512.07 88888.00 2016-08-24 05:18:34.125 237 12696.05 147.05 54512.07 88888.00 2016-08-24 05:18:34.250 237 12696.05 147.03 54512.10 88888.00 2016-08-24 05:18:34.375 237 12696.05 147.00 54512.12 88888.00 2016-08-24 05:18:34.500 237 12696.08 147.05 54512.12 88888.00 2016-08-24 05:18:34.625 237 12696.05 147.05 54512.15 88888.00 2016-08-24 05:18:34.750 237 12695.95 147.03 54512.15 88888.00 2016-08-24 05:18:34.875 237 12695.98 147.03 54512.15 88888.00 2016-08-24 05:18:35.000 237 12696.02 147.00 54512.15 88888.00 2016-08-24 05:18:35.125 237 12696.05 147.00 54512.15 88888.00 2016-08-24 05:18:35.250 237 12696.00 146.97 54512.18 88888.00 2016-08-24 05:18:35.375 237 12695.98 146.97 54512.18 88888.00 2016-08-24 05:18:35.500 237 12695.98 146.97 54512.18 88888.00 2016-08-24 05:18:35.625 237 12696.00 146.97 54512.20 88888.00 2016-08-24 05:18:35.750 237 12696.00 146.97 54512.18 88888.00 2016-08-24 05:18:35.875 237 12696.05 146.97 54512.18 88888.00 2016-08-24 05:18:36.000 237 12696.08 146.95 54512.18 88888.00 2016-08-24 05:18:36.125 237 12696.02 146.97 54512.22 88888.00 2016-08-24 05:18:36.250 237 12696.00 146.97 54512.20 88888.00 2016-08-24 05:18:36.375 237 12696.02 146.93 54512.20 88888.00 2016-08-24 05:18:36.500 237 12696.05 146.93 54512.20 88888.00 2016-08-24 05:18:36.625 237 12696.05 146.95 54512.22 88888.00 2016-08-24 05:18:36.750 237 12696.05 146.95 54512.22 88888.00 2016-08-24 05:18:36.875 237 12696.00 146.93 54512.22 88888.00 2016-08-24 05:18:37.000 237 12696.00 146.90 54512.22 88888.00 2016-08-24 05:18:37.125 237 12696.00 146.93 54512.25 88888.00 2016-08-24 05:18:37.250 237 12695.98 146.90 54512.28 88888.00 2016-08-24 05:18:37.375 237 12696.02 146.93 54512.28 88888.00 2016-08-24 05:18:37.500 237 12696.05 146.93 54512.28 88888.00 2016-08-24 05:18:37.625 237 12696.00 146.93 54512.28 88888.00 2016-08-24 05:18:37.750 237 12695.95 146.93 54512.30 88888.00 2016-08-24 05:18:37.875 237 12695.95 146.95 54512.35 88888.00 2016-08-24 05:18:38.000 237 12695.98 146.95 54512.30 88888.00 2016-08-24 05:18:38.125 237 12695.98 146.93 54512.30 88888.00 2016-08-24 05:18:38.250 237 12695.90 146.88 54512.32 88888.00 2016-08-24 05:18:38.375 237 12695.92 146.93 54512.32 88888.00 2016-08-24 05:18:38.500 237 12696.00 146.97 54512.32 88888.00 2016-08-24 05:18:38.625 237 12696.05 146.93 54512.32 88888.00 2016-08-24 05:18:38.750 237 12696.00 146.90 54512.35 88888.00 2016-08-24 05:18:38.875 237 12695.98 146.90 54512.38 88888.00 2016-08-24 05:18:39.000 237 12696.00 146.90 54512.35 88888.00 2016-08-24 05:18:39.125 237 12696.05 146.90 54512.38 88888.00 2016-08-24 05:18:39.250 237 12696.02 146.88 54512.38 88888.00 2016-08-24 05:18:39.375 237 12696.00 146.90 54512.38 88888.00 2016-08-24 05:18:39.500 237 12696.00 146.88 54512.40 88888.00 2016-08-24 05:18:39.625 237 12696.05 146.82 54512.38 88888.00 2016-08-24 05:18:39.750 237 12696.10 146.85 54512.35 88888.00 2016-08-24 05:18:39.875 237 12696.15 146.88 54512.38 88888.00 2016-08-24 05:18:40.000 237 12696.10 146.90 54512.35 88888.00 2016-08-24 05:18:40.125 237 12696.08 146.88 54512.38 88888.00 2016-08-24 05:18:40.250 237 12696.00 146.88 54512.38 88888.00 2016-08-24 05:18:40.375 237 12696.00 146.85 54512.40 88888.00 2016-08-24 05:18:40.500 237 12696.00 146.88 54512.40 88888.00 2016-08-24 05:18:40.625 237 12696.00 146.85 54512.40 88888.00 2016-08-24 05:18:40.750 237 12696.05 146.88 54512.40 88888.00 2016-08-24 05:18:40.875 237 12696.08 146.85 54512.38 88888.00 2016-08-24 05:18:41.000 237 12696.08 146.85 54512.35 88888.00 2016-08-24 05:18:41.125 237 12696.05 146.82 54512.40 88888.00 2016-08-24 05:18:41.250 237 12696.10 146.85 54512.40 88888.00 2016-08-24 05:18:41.375 237 12696.15 146.85 54512.43 88888.00 2016-08-24 05:18:41.500 237 12696.15 146.88 54512.43 88888.00 2016-08-24 05:18:41.625 237 12696.10 146.88 54512.43 88888.00 2016-08-24 05:18:41.750 237 12696.08 146.85 54512.43 88888.00 2016-08-24 05:18:41.875 237 12696.12 146.85 54512.43 88888.00 2016-08-24 05:18:42.000 237 12696.20 146.82 54512.43 88888.00 2016-08-24 05:18:42.125 237 12696.17 146.82 54512.45 88888.00 2016-08-24 05:18:42.250 237 12696.12 146.80 54512.43 88888.00 2016-08-24 05:18:42.375 237 12696.15 146.82 54512.43 88888.00 2016-08-24 05:18:42.500 237 12696.17 146.80 54512.45 88888.00 2016-08-24 05:18:42.625 237 12696.17 146.80 54512.47 88888.00 2016-08-24 05:18:42.750 237 12696.20 146.82 54512.45 88888.00 2016-08-24 05:18:42.875 237 12696.23 146.82 54512.43 88888.00 2016-08-24 05:18:43.000 237 12696.23 146.82 54512.43 88888.00 2016-08-24 05:18:43.125 237 12696.20 146.82 54512.45 88888.00 2016-08-24 05:18:43.250 237 12696.15 146.85 54512.47 88888.00 2016-08-24 05:18:43.375 237 12696.15 146.82 54512.45 88888.00 2016-08-24 05:18:43.500 237 12696.17 146.82 54512.43 88888.00 2016-08-24 05:18:43.625 237 12696.25 146.82 54512.45 88888.00 2016-08-24 05:18:43.750 237 12696.23 146.82 54512.45 88888.00 2016-08-24 05:18:43.875 237 12696.23 146.85 54512.47 88888.00 2016-08-24 05:18:44.000 237 12696.20 146.85 54512.47 88888.00 2016-08-24 05:18:44.125 237 12696.15 146.82 54512.45 88888.00 2016-08-24 05:18:44.250 237 12696.12 146.82 54512.47 88888.00 2016-08-24 05:18:44.375 237 12696.15 146.82 54512.53 88888.00 2016-08-24 05:18:44.500 237 12696.15 146.80 54512.53 88888.00 2016-08-24 05:18:44.625 237 12696.17 146.78 54512.53 88888.00 2016-08-24 05:18:44.750 237 12696.20 146.80 54512.53 88888.00 2016-08-24 05:18:44.875 237 12696.20 146.82 54512.50 88888.00 2016-08-24 05:18:45.000 237 12696.20 146.82 54512.55 88888.00 2016-08-24 05:18:45.125 237 12696.23 146.80 54512.50 88888.00 2016-08-24 05:18:45.250 237 12696.17 146.75 54512.47 88888.00 2016-08-24 05:18:45.375 237 12696.17 146.78 54512.50 88888.00 2016-08-24 05:18:45.500 237 12696.20 146.78 54512.53 88888.00 2016-08-24 05:18:45.625 237 12696.25 146.78 54512.53 88888.00 2016-08-24 05:18:45.750 237 12696.20 146.78 54512.53 88888.00 2016-08-24 05:18:45.875 237 12696.12 146.75 54512.53 88888.00 2016-08-24 05:18:46.000 237 12696.12 146.75 54512.53 88888.00 2016-08-24 05:18:46.125 237 12696.05 146.72 54512.55 88888.00 2016-08-24 05:18:46.250 237 12696.00 146.70 54512.55 88888.00 2016-08-24 05:18:46.375 237 12696.08 146.70 54512.57 88888.00 2016-08-24 05:18:46.500 237 12696.12 146.70 54512.55 88888.00 2016-08-24 05:18:46.625 237 12696.17 146.72 54512.55 88888.00 2016-08-24 05:18:46.750 237 12696.08 146.72 54512.57 88888.00 2016-08-24 05:18:46.875 237 12696.00 146.72 54512.57 88888.00 2016-08-24 05:18:47.000 237 12696.00 146.70 54512.57 88888.00 2016-08-24 05:18:47.125 237 12696.00 146.68 54512.60 88888.00 2016-08-24 05:18:47.250 237 12696.00 146.68 54512.60 88888.00 2016-08-24 05:18:47.375 237 12695.98 146.70 54512.62 88888.00 2016-08-24 05:18:47.500 237 12696.00 146.70 54512.60 88888.00 2016-08-24 05:18:47.625 237 12696.02 146.68 54512.60 88888.00 2016-08-24 05:18:47.750 237 12696.00 146.65 54512.62 88888.00 2016-08-24 05:18:47.875 237 12695.98 146.65 54512.62 88888.00 2016-08-24 05:18:48.000 237 12695.95 146.60 54512.57 88888.00 2016-08-24 05:18:48.125 237 12695.95 146.62 54512.60 88888.00 2016-08-24 05:18:48.250 237 12695.95 146.60 54512.62 88888.00 2016-08-24 05:18:48.375 237 12695.95 146.57 54512.62 88888.00 2016-08-24 05:18:48.500 237 12695.95 146.57 54512.62 88888.00 2016-08-24 05:18:48.625 237 12695.95 146.57 54512.62 88888.00 2016-08-24 05:18:48.750 237 12695.85 146.60 54512.65 88888.00 2016-08-24 05:18:48.875 237 12695.77 146.60 54512.65 88888.00 2016-08-24 05:18:49.000 237 12695.77 146.60 54512.65 88888.00 2016-08-24 05:18:49.125 237 12695.73 146.60 54512.68 88888.00 2016-08-24 05:18:49.250 237 12695.65 146.57 54512.68 88888.00 2016-08-24 05:18:49.375 237 12695.62 146.55 54512.68 88888.00 2016-08-24 05:18:49.500 237 12695.65 146.55 54512.70 88888.00 2016-08-24 05:18:49.625 237 12695.73 146.57 54512.70 88888.00 2016-08-24 05:18:49.750 237 12695.77 146.57 54512.70 88888.00 2016-08-24 05:18:49.875 237 12695.80 146.55 54512.68 88888.00 2016-08-24 05:18:50.000 237 12695.77 146.57 54512.65 88888.00 2016-08-24 05:18:50.125 237 12695.70 146.57 54512.70 88888.00 2016-08-24 05:18:50.250 237 12695.67 146.60 54512.70 88888.00 2016-08-24 05:18:50.375 237 12695.70 146.62 54512.70 88888.00 2016-08-24 05:18:50.500 237 12695.65 146.62 54512.70 88888.00 2016-08-24 05:18:50.625 237 12695.62 146.60 54512.68 88888.00 2016-08-24 05:18:50.750 237 12695.60 146.55 54512.65 88888.00 2016-08-24 05:18:50.875 237 12695.60 146.55 54512.68 88888.00 2016-08-24 05:18:51.000 237 12695.58 146.60 54512.70 88888.00 2016-08-24 05:18:51.125 237 12695.55 146.60 54512.72 88888.00 2016-08-24 05:18:51.250 237 12695.58 146.62 54512.72 88888.00 2016-08-24 05:18:51.375 237 12695.62 146.65 54512.70 88888.00 2016-08-24 05:18:51.500 237 12695.55 146.62 54512.70 88888.00 2016-08-24 05:18:51.625 237 12695.52 146.65 54512.72 88888.00 2016-08-24 05:18:51.750 237 12695.48 146.62 54512.78 88888.00 2016-08-24 05:18:51.875 237 12695.50 146.62 54512.72 88888.00 2016-08-24 05:18:52.000 237 12695.52 146.70 54512.72 88888.00 2016-08-24 05:18:52.125 237 12695.52 146.68 54512.72 88888.00 2016-08-24 05:18:52.250 237 12695.48 146.62 54512.75 88888.00 2016-08-24 05:18:52.375 237 12695.48 146.65 54512.75 88888.00 2016-08-24 05:18:52.500 237 12695.50 146.65 54512.72 88888.00 2016-08-24 05:18:52.625 237 12695.48 146.65 54512.72 88888.00 2016-08-24 05:18:52.750 237 12695.45 146.65 54512.78 88888.00 2016-08-24 05:18:52.875 237 12695.48 146.68 54512.75 88888.00 2016-08-24 05:18:53.000 237 12695.50 146.65 54512.72 88888.00 2016-08-24 05:18:53.125 237 12695.48 146.65 54512.75 88888.00 2016-08-24 05:18:53.250 237 12695.42 146.62 54512.78 88888.00 2016-08-24 05:18:53.375 237 12695.45 146.70 54512.80 88888.00 2016-08-24 05:18:53.500 237 12695.50 146.68 54512.78 88888.00 2016-08-24 05:18:53.625 237 12695.52 146.70 54512.78 88888.00 2016-08-24 05:18:53.750 237 12695.58 146.75 54512.80 88888.00 2016-08-24 05:18:53.875 237 12695.55 146.72 54512.80 88888.00 2016-08-24 05:18:54.000 237 12695.52 146.72 54512.78 88888.00 2016-08-24 05:18:54.125 237 12695.52 146.70 54512.78 88888.00 2016-08-24 05:18:54.250 237 12695.50 146.70 54512.78 88888.00 2016-08-24 05:18:54.375 237 12695.52 146.70 54512.78 88888.00 2016-08-24 05:18:54.500 237 12695.52 146.70 54512.78 88888.00 2016-08-24 05:18:54.625 237 12695.48 146.72 54512.82 88888.00 2016-08-24 05:18:54.750 237 12695.48 146.75 54512.80 88888.00 2016-08-24 05:18:54.875 237 12695.50 146.72 54512.82 88888.00 2016-08-24 05:18:55.000 237 12695.45 146.75 54512.80 88888.00 2016-08-24 05:18:55.125 237 12695.45 146.78 54512.82 88888.00 2016-08-24 05:18:55.250 237 12695.38 146.78 54512.85 88888.00 2016-08-24 05:18:55.375 237 12695.35 146.75 54512.82 88888.00 2016-08-24 05:18:55.500 237 12695.30 146.75 54512.80 88888.00 2016-08-24 05:18:55.625 237 12695.27 146.75 54512.82 88888.00 2016-08-24 05:18:55.750 237 12695.27 146.78 54512.82 88888.00 2016-08-24 05:18:55.875 237 12695.27 146.78 54512.82 88888.00 2016-08-24 05:18:56.000 237 12695.33 146.80 54512.85 88888.00 2016-08-24 05:18:56.125 237 12695.27 146.78 54512.85 88888.00 2016-08-24 05:18:56.250 237 12695.25 146.78 54512.85 88888.00 2016-08-24 05:18:56.375 237 12695.25 146.78 54512.82 88888.00 2016-08-24 05:18:56.500 237 12695.25 146.80 54512.82 88888.00 2016-08-24 05:18:56.625 237 12695.25 146.80 54512.82 88888.00 2016-08-24 05:18:56.750 237 12695.15 146.78 54512.85 88888.00 2016-08-24 05:18:56.875 237 12695.17 146.78 54512.82 88888.00 2016-08-24 05:18:57.000 237 12695.17 146.78 54512.82 88888.00 2016-08-24 05:18:57.125 237 12695.10 146.78 54512.82 88888.00 2016-08-24 05:18:57.250 237 12695.08 146.78 54512.85 88888.00 2016-08-24 05:18:57.375 237 12695.10 146.78 54512.85 88888.00 2016-08-24 05:18:57.500 237 12695.15 146.72 54512.88 88888.00 2016-08-24 05:18:57.625 237 12695.12 146.78 54512.88 88888.00 2016-08-24 05:18:57.750 237 12695.08 146.78 54512.85 88888.00 2016-08-24 05:18:57.875 237 12694.98 146.75 54512.85 88888.00 2016-08-24 05:18:58.000 237 12694.98 146.75 54512.82 88888.00 2016-08-24 05:18:58.125 237 12695.00 146.72 54512.85 88888.00 2016-08-24 05:18:58.250 237 12694.98 146.78 54512.88 88888.00 2016-08-24 05:18:58.375 237 12694.98 146.78 54512.88 88888.00 2016-08-24 05:18:58.500 237 12694.92 146.80 54512.90 88888.00 2016-08-24 05:18:58.625 237 12694.92 146.80 54512.93 88888.00 2016-08-24 05:18:58.750 237 12694.92 146.80 54512.90 88888.00 2016-08-24 05:18:58.875 237 12694.90 146.80 54512.93 88888.00 2016-08-24 05:18:59.000 237 12694.80 146.80 54512.90 88888.00 2016-08-24 05:18:59.125 237 12694.75 146.80 54512.90 88888.00 2016-08-24 05:18:59.250 237 12694.75 146.80 54512.93 88888.00 2016-08-24 05:18:59.375 237 12694.77 146.80 54512.93 88888.00 2016-08-24 05:18:59.500 237 12694.75 146.78 54512.90 88888.00 2016-08-24 05:18:59.625 237 12694.75 146.82 54512.93 88888.00 2016-08-24 05:18:59.750 237 12694.75 146.85 54512.95 88888.00 2016-08-24 05:18:59.875 237 12694.75 146.88 54512.95 88888.00 2016-08-24 05:19:00.000 237 12694.73 146.88 54512.95 88888.00 2016-08-24 05:19:00.125 237 12694.67 146.88 54513.00 88888.00 2016-08-24 05:19:00.250 237 12694.65 146.82 54512.97 88888.00 2016-08-24 05:19:00.375 237 12694.60 146.85 54512.97 88888.00 2016-08-24 05:19:00.500 237 12694.55 146.85 54512.97 88888.00 2016-08-24 05:19:00.625 237 12694.55 146.85 54513.00 88888.00 2016-08-24 05:19:00.750 237 12694.58 146.85 54513.00 88888.00 2016-08-24 05:19:00.875 237 12694.55 146.85 54513.00 88888.00 2016-08-24 05:19:01.000 237 12694.52 146.85 54512.97 88888.00 2016-08-24 05:19:01.125 237 12694.45 146.85 54512.97 88888.00 2016-08-24 05:19:01.250 237 12694.45 146.85 54513.00 88888.00 2016-08-24 05:19:01.375 237 12694.48 146.85 54513.03 88888.00 2016-08-24 05:19:01.500 237 12694.45 146.90 54513.03 88888.00 2016-08-24 05:19:01.625 237 12694.40 146.88 54513.05 88888.00 2016-08-24 05:19:01.750 237 12694.40 146.88 54513.05 88888.00 2016-08-24 05:19:01.875 237 12694.40 146.85 54513.07 88888.00 2016-08-24 05:19:02.000 237 12694.33 146.82 54513.05 88888.00 2016-08-24 05:19:02.125 237 12694.27 146.85 54513.07 88888.00 2016-08-24 05:19:02.250 237 12694.25 146.82 54513.10 88888.00 2016-08-24 05:19:02.375 237 12694.23 146.82 54513.10 88888.00 2016-08-24 05:19:02.500 237 12694.20 146.82 54513.07 88888.00 2016-08-24 05:19:02.625 237 12694.17 146.82 54513.07 88888.00 2016-08-24 05:19:02.750 237 12694.08 146.82 54513.07 88888.00 2016-08-24 05:19:02.875 237 12694.08 146.82 54513.10 88888.00 2016-08-24 05:19:03.000 237 12694.08 146.82 54513.10 88888.00 2016-08-24 05:19:03.125 237 12694.05 146.85 54513.10 88888.00 2016-08-24 05:19:03.250 237 12694.00 146.82 54513.15 88888.00 2016-08-24 05:19:03.375 237 12693.98 146.82 54513.12 88888.00 2016-08-24 05:19:03.500 237 12693.92 146.85 54513.12 88888.00 2016-08-24 05:19:03.625 237 12693.88 146.82 54513.12 88888.00 2016-08-24 05:19:03.750 237 12693.80 146.80 54513.12 88888.00 2016-08-24 05:19:03.875 237 12693.80 146.78 54513.10 88888.00 2016-08-24 05:19:04.000 237 12693.83 146.75 54513.10 88888.00 2016-08-24 05:19:04.125 237 12693.77 146.75 54513.15 88888.00 2016-08-24 05:19:04.250 237 12693.70 146.75 54513.15 88888.00 2016-08-24 05:19:04.375 237 12693.65 146.75 54513.18 88888.00 2016-08-24 05:19:04.500 237 12693.62 146.78 54513.22 88888.00 2016-08-24 05:19:04.625 237 12693.60 146.72 54513.20 88888.00 2016-08-24 05:19:04.750 237 12693.62 146.70 54513.20 88888.00 2016-08-24 05:19:04.875 237 12693.60 146.75 54513.20 88888.00 2016-08-24 05:19:05.000 237 12693.60 146.75 54513.20 88888.00 2016-08-24 05:19:05.125 237 12693.58 146.72 54513.20 88888.00 2016-08-24 05:19:05.250 237 12693.50 146.72 54513.20 88888.00 2016-08-24 05:19:05.375 237 12693.48 146.72 54513.20 88888.00 2016-08-24 05:19:05.500 237 12693.42 146.72 54513.25 88888.00 2016-08-24 05:19:05.625 237 12693.48 146.72 54513.22 88888.00 2016-08-24 05:19:05.750 237 12693.48 146.75 54513.22 88888.00 2016-08-24 05:19:05.875 237 12693.48 146.72 54513.22 88888.00 2016-08-24 05:19:06.000 237 12693.42 146.72 54513.22 88888.00 2016-08-24 05:19:06.125 237 12693.40 146.72 54513.20 88888.00 2016-08-24 05:19:06.250 237 12693.38 146.68 54513.22 88888.00 2016-08-24 05:19:06.375 237 12693.40 146.72 54513.22 88888.00 2016-08-24 05:19:06.500 237 12693.35 146.68 54513.25 88888.00 2016-08-24 05:19:06.625 237 12693.33 146.72 54513.25 88888.00 2016-08-24 05:19:06.750 237 12693.27 146.72 54513.25 88888.00 2016-08-24 05:19:06.875 237 12693.30 146.70 54513.28 88888.00 2016-08-24 05:19:07.000 237 12693.30 146.70 54513.25 88888.00 2016-08-24 05:19:07.125 237 12693.17 146.72 54513.25 88888.00 2016-08-24 05:19:07.250 237 12693.10 146.70 54513.28 88888.00 2016-08-24 05:19:07.375 237 12693.12 146.72 54513.28 88888.00 2016-08-24 05:19:07.500 237 12693.10 146.72 54513.28 88888.00 2016-08-24 05:19:07.625 237 12693.08 146.75 54513.30 88888.00 2016-08-24 05:19:07.750 237 12693.02 146.75 54513.30 88888.00 2016-08-24 05:19:07.875 237 12693.00 146.75 54513.28 88888.00 2016-08-24 05:19:08.000 237 12692.98 146.75 54513.25 88888.00 2016-08-24 05:19:08.125 237 12693.00 146.80 54513.28 88888.00 2016-08-24 05:19:08.250 237 12692.92 146.75 54513.30 88888.00 2016-08-24 05:19:08.375 237 12692.90 146.75 54513.32 88888.00 2016-08-24 05:19:08.500 237 12692.95 146.80 54513.32 88888.00 2016-08-24 05:19:08.625 237 12692.98 146.82 54513.32 88888.00 2016-08-24 05:19:08.750 237 12692.88 146.82 54513.32 88888.00 2016-08-24 05:19:08.875 237 12692.80 146.82 54513.32 88888.00 2016-08-24 05:19:09.000 237 12692.75 146.80 54513.30 88888.00 2016-08-24 05:19:09.125 237 12692.70 146.80 54513.30 88888.00 2016-08-24 05:19:09.250 237 12692.70 146.78 54513.32 88888.00 2016-08-24 05:19:09.375 237 12692.73 146.82 54513.32 88888.00 2016-08-24 05:19:09.500 237 12692.67 146.85 54513.32 88888.00 2016-08-24 05:19:09.625 237 12692.62 146.88 54513.30 88888.00 2016-08-24 05:19:09.750 237 12692.62 146.85 54513.30 88888.00 2016-08-24 05:19:09.875 237 12692.62 146.85 54513.30 88888.00 2016-08-24 05:19:10.000 237 12692.60 146.85 54513.30 88888.00 2016-08-24 05:19:10.125 237 12692.62 146.88 54513.30 88888.00 2016-08-24 05:19:10.250 237 12692.60 146.85 54513.32 88888.00 2016-08-24 05:19:10.375 237 12692.58 146.85 54513.30 88888.00 2016-08-24 05:19:10.500 237 12692.52 146.85 54513.35 88888.00 2016-08-24 05:19:10.625 237 12692.52 146.88 54513.32 88888.00 2016-08-24 05:19:10.750 237 12692.52 146.90 54513.32 88888.00 2016-08-24 05:19:10.875 237 12692.52 146.93 54513.32 88888.00 2016-08-24 05:19:11.000 237 12692.52 146.93 54513.28 88888.00 2016-08-24 05:19:11.125 237 12692.48 146.93 54513.30 88888.00 2016-08-24 05:19:11.250 237 12692.42 146.95 54513.32 88888.00 2016-08-24 05:19:11.375 237 12692.42 146.95 54513.32 88888.00 2016-08-24 05:19:11.500 237 12692.40 146.97 54513.30 88888.00 2016-08-24 05:19:11.625 237 12692.42 147.00 54513.30 88888.00 2016-08-24 05:19:11.750 237 12692.42 147.03 54513.30 88888.00 2016-08-24 05:19:11.875 237 12692.35 147.05 54513.30 88888.00 2016-08-24 05:19:12.000 237 12692.33 147.05 54513.30 88888.00 2016-08-24 05:19:12.125 237 12692.35 147.03 54513.32 88888.00 2016-08-24 05:19:12.250 237 12692.33 147.03 54513.35 88888.00 2016-08-24 05:19:12.375 237 12692.30 147.07 54513.32 88888.00 2016-08-24 05:19:12.500 237 12692.25 147.10 54513.30 88888.00 2016-08-24 05:19:12.625 237 12692.23 147.10 54513.32 88888.00 2016-08-24 05:19:12.750 237 12692.23 147.12 54513.32 88888.00 2016-08-24 05:19:12.875 237 12692.20 147.15 54513.32 88888.00 2016-08-24 05:19:13.000 237 12692.20 147.15 54513.32 88888.00 2016-08-24 05:19:13.125 237 12692.23 147.12 54513.32 88888.00 2016-08-24 05:19:13.250 237 12692.17 147.12 54513.32 88888.00 2016-08-24 05:19:13.375 237 12692.12 147.12 54513.35 88888.00 2016-08-24 05:19:13.500 237 12692.15 147.15 54513.32 88888.00 2016-08-24 05:19:13.625 237 12692.10 147.18 54513.30 88888.00 2016-08-24 05:19:13.750 237 12692.08 147.15 54513.30 88888.00 2016-08-24 05:19:13.875 237 12692.02 147.18 54513.30 88888.00 2016-08-24 05:19:14.000 237 12691.98 147.20 54513.30 88888.00 2016-08-24 05:19:14.125 237 12691.98 147.22 54513.28 88888.00 2016-08-24 05:19:14.250 237 12692.00 147.20 54513.28 88888.00 2016-08-24 05:19:14.375 237 12692.00 147.22 54513.28 88888.00 2016-08-24 05:19:14.500 237 12691.98 147.22 54513.28 88888.00 2016-08-24 05:19:14.625 237 12691.88 147.25 54513.30 88888.00 2016-08-24 05:19:14.750 237 12691.83 147.28 54513.25 88888.00 2016-08-24 05:19:14.875 237 12691.85 147.25 54513.22 88888.00 2016-08-24 05:19:15.000 237 12691.83 147.28 54513.22 88888.00 2016-08-24 05:19:15.125 237 12691.83 147.30 54513.22 88888.00 2016-08-24 05:19:15.250 237 12691.83 147.30 54513.20 88888.00 2016-08-24 05:19:15.375 237 12691.83 147.32 54513.20 88888.00 2016-08-24 05:19:15.500 237 12691.83 147.35 54513.20 88888.00 2016-08-24 05:19:15.625 237 12691.85 147.35 54513.20 88888.00 2016-08-24 05:19:15.750 237 12691.83 147.38 54513.20 88888.00 2016-08-24 05:19:15.875 237 12691.80 147.43 54513.20 88888.00 2016-08-24 05:19:16.000 237 12691.77 147.43 54513.18 88888.00 2016-08-24 05:19:16.125 237 12691.77 147.45 54513.20 88888.00 2016-08-24 05:19:16.250 237 12691.77 147.47 54513.22 88888.00 2016-08-24 05:19:16.375 237 12691.80 147.50 54513.22 88888.00 2016-08-24 05:19:16.500 237 12691.77 147.50 54513.20 88888.00 2016-08-24 05:19:16.625 237 12691.73 147.53 54513.22 88888.00 2016-08-24 05:19:16.750 237 12691.75 147.55 54513.20 88888.00 2016-08-24 05:19:16.875 237 12691.77 147.57 54513.20 88888.00 2016-08-24 05:19:17.000 237 12691.73 147.57 54513.18 88888.00 2016-08-24 05:19:17.125 237 12691.70 147.57 54513.20 88888.00 2016-08-24 05:19:17.250 237 12691.67 147.60 54513.20 88888.00 2016-08-24 05:19:17.375 237 12691.67 147.62 54513.20 88888.00 2016-08-24 05:19:17.500 237 12691.65 147.62 54513.18 88888.00 2016-08-24 05:19:17.625 237 12691.62 147.65 54513.15 88888.00 2016-08-24 05:19:17.750 237 12691.60 147.65 54513.20 88888.00 2016-08-24 05:19:17.875 237 12691.58 147.68 54513.20 88888.00 2016-08-24 05:19:18.000 237 12691.65 147.70 54513.15 88888.00 2016-08-24 05:19:18.125 237 12691.67 147.70 54513.15 88888.00 2016-08-24 05:19:18.250 237 12691.62 147.75 54513.18 88888.00 2016-08-24 05:19:18.375 237 12691.65 147.78 54513.18 88888.00 2016-08-24 05:19:18.500 237 12691.65 147.78 54513.15 88888.00 2016-08-24 05:19:18.625 237 12691.73 147.75 54513.18 88888.00 2016-08-24 05:19:18.750 237 12691.77 147.80 54513.18 88888.00 2016-08-24 05:19:18.875 237 12691.73 147.85 54513.18 88888.00 2016-08-24 05:19:19.000 237 12691.75 147.88 54513.18 88888.00 2016-08-24 05:19:19.125 237 12691.75 147.88 54513.18 88888.00 2016-08-24 05:19:19.250 237 12691.70 147.88 54513.12 88888.00 2016-08-24 05:19:19.375 237 12691.70 147.88 54513.12 88888.00 2016-08-24 05:19:19.500 237 12691.65 147.93 54513.12 88888.00 2016-08-24 05:19:19.625 237 12691.65 147.97 54513.10 88888.00 2016-08-24 05:19:19.750 237 12691.65 147.97 54513.07 88888.00 2016-08-24 05:19:19.875 237 12691.70 148.00 54513.12 88888.00 2016-08-24 05:19:20.000 237 12691.73 148.03 54513.10 88888.00 2016-08-24 05:19:20.125 237 12691.70 148.03 54513.12 88888.00 2016-08-24 05:19:20.250 237 12691.65 148.03 54513.10 88888.00 2016-08-24 05:19:20.375 237 12691.65 148.03 54513.10 88888.00 2016-08-24 05:19:20.500 237 12691.67 148.05 54513.10 88888.00 2016-08-24 05:19:20.625 237 12691.62 148.07 54513.10 88888.00 2016-08-24 05:19:20.750 237 12691.58 148.10 54513.07 88888.00 2016-08-24 05:19:20.875 237 12691.55 148.18 54513.07 88888.00 2016-08-24 05:19:21.000 237 12691.50 148.18 54513.03 88888.00 2016-08-24 05:19:21.125 237 12691.45 148.20 54513.07 88888.00 2016-08-24 05:19:21.250 237 12691.40 148.20 54513.07 88888.00 2016-08-24 05:19:21.375 237 12691.40 148.20 54513.03 88888.00 2016-08-24 05:19:21.500 237 12691.45 148.22 54513.00 88888.00 2016-08-24 05:19:21.625 237 12691.50 148.25 54513.05 88888.00 2016-08-24 05:19:21.750 237 12691.52 148.28 54513.03 88888.00 2016-08-24 05:19:21.875 237 12691.52 148.28 54513.00 88888.00 2016-08-24 05:19:22.000 237 12691.55 148.25 54513.00 88888.00 2016-08-24 05:19:22.125 237 12691.55 148.28 54513.00 88888.00 2016-08-24 05:19:22.250 237 12691.45 148.30 54513.03 88888.00 2016-08-24 05:19:22.375 237 12691.45 148.32 54513.03 88888.00 2016-08-24 05:19:22.500 237 12691.48 148.38 54513.03 88888.00 2016-08-24 05:19:22.625 237 12691.55 148.40 54513.00 88888.00 2016-08-24 05:19:22.750 237 12691.60 148.40 54512.97 88888.00 2016-08-24 05:19:22.875 237 12691.58 148.43 54512.95 88888.00 2016-08-24 05:19:23.000 237 12691.55 148.43 54512.95 88888.00 2016-08-24 05:19:23.125 237 12691.55 148.45 54512.95 88888.00 2016-08-24 05:19:23.250 237 12691.52 148.45 54512.93 88888.00 2016-08-24 05:19:23.375 237 12691.52 148.47 54512.95 88888.00 2016-08-24 05:19:23.500 237 12691.50 148.47 54512.93 88888.00 2016-08-24 05:19:23.625 237 12691.50 148.50 54512.93 88888.00 2016-08-24 05:19:23.750 237 12691.48 148.55 54512.93 88888.00 2016-08-24 05:19:23.875 237 12691.42 148.55 54512.90 88888.00 2016-08-24 05:19:24.000 237 12691.40 148.55 54512.93 88888.00 2016-08-24 05:19:24.125 237 12691.40 148.60 54512.95 88888.00 2016-08-24 05:19:24.250 237 12691.40 148.60 54512.97 88888.00 2016-08-24 05:19:24.375 237 12691.42 148.62 54512.93 88888.00 2016-08-24 05:19:24.500 237 12691.40 148.62 54512.90 88888.00 2016-08-24 05:19:24.625 237 12691.35 148.62 54512.90 88888.00 2016-08-24 05:19:24.750 237 12691.33 148.62 54512.88 88888.00 2016-08-24 05:19:24.875 237 12691.30 148.68 54512.90 88888.00 2016-08-24 05:19:25.000 237 12691.27 148.68 54512.88 88888.00 2016-08-24 05:19:25.125 237 12691.27 148.70 54512.90 88888.00 2016-08-24 05:19:25.250 237 12691.30 148.70 54512.90 88888.00 2016-08-24 05:19:25.375 237 12691.33 148.75 54512.90 88888.00 2016-08-24 05:19:25.500 237 12691.33 148.78 54512.90 88888.00 2016-08-24 05:19:25.625 237 12691.27 148.78 54512.88 88888.00 2016-08-24 05:19:25.750 237 12691.23 148.78 54512.85 88888.00 2016-08-24 05:19:25.875 237 12691.25 148.82 54512.85 88888.00 2016-08-24 05:19:26.000 237 12691.27 148.88 54512.88 88888.00 2016-08-24 05:19:26.125 237 12691.30 148.88 54512.88 88888.00 2016-08-24 05:19:26.250 237 12691.30 148.85 54512.90 88888.00 2016-08-24 05:19:26.375 237 12691.27 148.88 54512.85 88888.00 2016-08-24 05:19:26.500 237 12691.30 148.90 54512.82 88888.00 2016-08-24 05:19:26.625 237 12691.27 148.90 54512.82 88888.00 2016-08-24 05:19:26.750 237 12691.23 148.90 54512.82 88888.00 2016-08-24 05:19:26.875 237 12691.23 148.93 54512.82 88888.00 2016-08-24 05:19:27.000 237 12691.27 148.95 54512.80 88888.00 2016-08-24 05:19:27.125 237 12691.27 148.95 54512.82 88888.00 2016-08-24 05:19:27.250 237 12691.23 148.95 54512.85 88888.00 2016-08-24 05:19:27.375 237 12691.25 148.97 54512.82 88888.00 2016-08-24 05:19:27.500 237 12691.23 149.03 54512.82 88888.00 2016-08-24 05:19:27.625 237 12691.23 149.03 54512.82 88888.00 2016-08-24 05:19:27.750 237 12691.25 149.03 54512.80 88888.00 2016-08-24 05:19:27.875 237 12691.27 149.03 54512.80 88888.00 2016-08-24 05:19:28.000 237 12691.17 149.05 54512.78 88888.00 2016-08-24 05:19:28.125 237 12691.15 149.03 54512.78 88888.00 2016-08-24 05:19:28.250 237 12691.20 149.05 54512.78 88888.00 2016-08-24 05:19:28.375 237 12691.23 149.07 54512.75 88888.00 2016-08-24 05:19:28.500 237 12691.23 149.10 54512.75 88888.00 2016-08-24 05:19:28.625 237 12691.23 149.12 54512.72 88888.00 2016-08-24 05:19:28.750 237 12691.25 149.12 54512.72 88888.00 2016-08-24 05:19:28.875 237 12691.27 149.15 54512.72 88888.00 2016-08-24 05:19:29.000 237 12691.30 149.12 54512.70 88888.00 2016-08-24 05:19:29.125 237 12691.30 149.12 54512.72 88888.00 2016-08-24 05:19:29.250 237 12691.27 149.10 54512.72 88888.00 2016-08-24 05:19:29.375 237 12691.27 149.12 54512.70 88888.00 2016-08-24 05:19:29.500 237 12691.25 149.15 54512.72 88888.00 2016-08-24 05:19:29.625 237 12691.23 149.20 54512.72 88888.00 2016-08-24 05:19:29.750 237 12691.15 149.18 54512.70 88888.00 2016-08-24 05:19:29.875 237 12691.12 149.20 54512.68 88888.00 2016-08-24 05:19:30.000 237 12691.15 149.22 54512.68 88888.00 2016-08-24 05:19:30.125 237 12691.17 149.25 54512.70 88888.00 2016-08-24 05:19:30.250 237 12691.15 149.25 54512.72 88888.00 2016-08-24 05:19:30.375 237 12691.23 149.25 54512.68 88888.00 2016-08-24 05:19:30.500 237 12691.25 149.22 54512.68 88888.00 2016-08-24 05:19:30.625 237 12691.23 149.25 54512.68 88888.00 2016-08-24 05:19:30.750 237 12691.20 149.25 54512.65 88888.00 2016-08-24 05:19:30.875 237 12691.20 149.25 54512.65 88888.00 2016-08-24 05:19:31.000 237 12691.23 149.25 54512.62 88888.00 2016-08-24 05:19:31.125 237 12691.27 149.28 54512.62 88888.00 2016-08-24 05:19:31.250 237 12691.23 149.28 54512.65 88888.00 2016-08-24 05:19:31.375 237 12691.20 149.30 54512.65 88888.00 2016-08-24 05:19:31.500 237 12691.20 149.32 54512.62 88888.00 2016-08-24 05:19:31.625 237 12691.23 149.32 54512.57 88888.00 2016-08-24 05:19:31.750 237 12691.23 149.30 54512.55 88888.00 2016-08-24 05:19:31.875 237 12691.17 149.35 54512.57 88888.00 2016-08-24 05:19:32.000 237 12691.10 149.32 54512.55 88888.00 2016-08-24 05:19:32.125 237 12691.10 149.32 54512.53 88888.00 2016-08-24 05:19:32.250 237 12691.10 149.30 54512.53 88888.00 2016-08-24 05:19:32.375 237 12691.10 149.35 54512.55 88888.00 2016-08-24 05:19:32.500 237 12691.17 149.35 54512.53 88888.00 2016-08-24 05:19:32.625 237 12691.17 149.38 54512.50 88888.00 2016-08-24 05:19:32.750 237 12691.17 149.38 54512.50 88888.00 2016-08-24 05:19:32.875 237 12691.17 149.38 54512.50 88888.00 2016-08-24 05:19:33.000 237 12691.15 149.38 54512.50 88888.00 2016-08-24 05:19:33.125 237 12691.05 149.38 54512.50 88888.00 2016-08-24 05:19:33.250 237 12690.98 149.38 54512.47 88888.00 2016-08-24 05:19:33.375 237 12691.10 149.40 54512.47 88888.00 2016-08-24 05:19:33.500 237 12691.15 149.40 54512.45 88888.00 2016-08-24 05:19:33.625 237 12691.08 149.43 54512.47 88888.00 2016-08-24 05:19:33.750 237 12691.05 149.40 54512.47 88888.00 2016-08-24 05:19:33.875 237 12691.08 149.43 54512.47 88888.00 2016-08-24 05:19:34.000 237 12691.08 149.43 54512.47 88888.00 2016-08-24 05:19:34.125 237 12691.08 149.40 54512.45 88888.00 2016-08-24 05:19:34.250 237 12691.02 149.38 54512.45 88888.00 2016-08-24 05:19:34.375 237 12691.02 149.40 54512.45 88888.00 2016-08-24 05:19:34.500 237 12691.02 149.40 54512.43 88888.00 2016-08-24 05:19:34.625 237 12691.05 149.38 54512.40 88888.00 2016-08-24 05:19:34.750 237 12691.02 149.40 54512.43 88888.00 2016-08-24 05:19:34.875 237 12691.02 149.43 54512.43 88888.00 2016-08-24 05:19:35.000 237 12691.08 149.40 54512.40 88888.00 2016-08-24 05:19:35.125 237 12691.05 149.40 54512.40 88888.00 2016-08-24 05:19:35.250 237 12691.02 149.43 54512.38 88888.00 2016-08-24 05:19:35.375 237 12691.08 149.43 54512.40 88888.00 2016-08-24 05:19:35.500 237 12691.00 149.38 54512.38 88888.00 2016-08-24 05:19:35.625 237 12690.95 149.40 54512.38 88888.00 2016-08-24 05:19:35.750 237 12690.92 149.40 54512.35 88888.00 2016-08-24 05:19:35.875 237 12690.90 149.40 54512.32 88888.00 2016-08-24 05:19:36.000 237 12690.92 149.43 54512.30 88888.00 2016-08-24 05:19:36.125 237 12690.98 149.43 54512.32 88888.00 2016-08-24 05:19:36.250 237 12691.00 149.38 54512.30 88888.00 2016-08-24 05:19:36.375 237 12691.02 149.40 54512.25 88888.00 2016-08-24 05:19:36.500 237 12690.98 149.35 54512.22 88888.00 2016-08-24 05:19:36.625 237 12691.00 149.35 54512.22 88888.00 2016-08-24 05:19:36.750 237 12691.02 149.40 54512.25 88888.00 2016-08-24 05:19:36.875 237 12691.05 149.43 54512.25 88888.00 2016-08-24 05:19:37.000 237 12691.05 149.38 54512.22 88888.00 2016-08-24 05:19:37.125 237 12691.05 149.38 54512.20 88888.00 2016-08-24 05:19:37.250 237 12690.95 149.38 54512.22 88888.00 2016-08-24 05:19:37.375 237 12690.98 149.40 54512.22 88888.00 2016-08-24 05:19:37.500 237 12691.00 149.40 54512.20 88888.00 2016-08-24 05:19:37.625 237 12691.00 149.40 54512.18 88888.00 2016-08-24 05:19:37.750 237 12691.00 149.40 54512.15 88888.00 2016-08-24 05:19:37.875 237 12691.00 149.38 54512.18 88888.00 2016-08-24 05:19:38.000 237 12691.02 149.38 54512.15 88888.00 2016-08-24 05:19:38.125 237 12691.08 149.38 54512.15 88888.00 2016-08-24 05:19:38.250 237 12691.05 149.35 54512.15 88888.00 2016-08-24 05:19:38.375 237 12691.08 149.35 54512.15 88888.00 2016-08-24 05:19:38.500 237 12691.10 149.35 54512.10 88888.00 2016-08-24 05:19:38.625 237 12691.12 149.38 54512.10 88888.00 2016-08-24 05:19:38.750 237 12691.17 149.35 54512.07 88888.00 2016-08-24 05:19:38.875 237 12691.20 149.35 54512.07 88888.00 2016-08-24 05:19:39.000 237 12691.15 149.35 54512.07 88888.00 2016-08-24 05:19:39.125 237 12691.12 149.38 54512.07 88888.00 2016-08-24 05:19:39.250 237 12691.12 149.35 54512.05 88888.00 2016-08-24 05:19:39.375 237 12691.17 149.38 54512.05 88888.00 2016-08-24 05:19:39.500 237 12691.23 149.40 54512.07 88888.00 2016-08-24 05:19:39.625 237 12691.23 149.35 54512.05 88888.00 2016-08-24 05:19:39.750 237 12691.15 149.38 54512.03 88888.00 2016-08-24 05:19:39.875 237 12691.20 149.40 54512.03 88888.00 2016-08-24 05:19:40.000 237 12691.20 149.40 54512.00 88888.00 2016-08-24 05:19:40.125 237 12691.17 149.38 54511.97 88888.00 2016-08-24 05:19:40.250 237 12691.20 149.38 54512.00 88888.00 2016-08-24 05:19:40.375 237 12691.20 149.40 54512.00 88888.00 2016-08-24 05:19:40.500 237 12691.27 149.43 54511.97 88888.00 2016-08-24 05:19:40.625 237 12691.30 149.38 54511.97 88888.00 2016-08-24 05:19:40.750 237 12691.27 149.43 54511.97 88888.00 2016-08-24 05:19:40.875 237 12691.33 149.43 54511.95 88888.00 2016-08-24 05:19:41.000 237 12691.30 149.40 54511.95 88888.00 2016-08-24 05:19:41.125 237 12691.30 149.40 54511.95 88888.00 2016-08-24 05:19:41.250 237 12691.27 149.38 54511.95 88888.00 2016-08-24 05:19:41.375 237 12691.30 149.40 54511.90 88888.00 2016-08-24 05:19:41.500 237 12691.35 149.40 54511.90 88888.00 2016-08-24 05:19:41.625 237 12691.33 149.40 54511.90 88888.00 2016-08-24 05:19:41.750 237 12691.30 149.43 54511.90 88888.00 2016-08-24 05:19:41.875 237 12691.30 149.43 54511.93 88888.00 2016-08-24 05:19:42.000 237 12691.35 149.40 54511.90 88888.00 2016-08-24 05:19:42.125 237 12691.40 149.40 54511.88 88888.00 2016-08-24 05:19:42.250 237 12691.35 149.38 54511.85 88888.00 2016-08-24 05:19:42.375 237 12691.38 149.40 54511.82 88888.00 2016-08-24 05:19:42.500 237 12691.35 149.38 54511.82 88888.00 2016-08-24 05:19:42.625 237 12691.38 149.35 54511.85 88888.00 2016-08-24 05:19:42.750 237 12691.42 149.32 54511.82 88888.00 2016-08-24 05:19:42.875 237 12691.48 149.32 54511.80 88888.00 2016-08-24 05:19:43.000 237 12691.48 149.35 54511.78 88888.00 2016-08-24 05:19:43.125 237 12691.48 149.38 54511.78 88888.00 2016-08-24 05:19:43.250 237 12691.42 149.35 54511.80 88888.00 2016-08-24 05:19:43.375 237 12691.50 149.38 54511.78 88888.00 2016-08-24 05:19:43.500 237 12691.55 149.38 54511.80 88888.00 2016-08-24 05:19:43.625 237 12691.58 149.38 54511.75 88888.00 2016-08-24 05:19:43.750 237 12691.52 149.35 54511.72 88888.00 2016-08-24 05:19:43.875 237 12691.55 149.32 54511.70 88888.00 2016-08-24 05:19:44.000 237 12691.58 149.32 54511.70 88888.00 2016-08-24 05:19:44.125 237 12691.52 149.32 54511.70 88888.00 2016-08-24 05:19:44.250 237 12691.50 149.30 54511.72 88888.00 2016-08-24 05:19:44.375 237 12691.62 149.30 54511.70 88888.00 2016-08-24 05:19:44.500 237 12691.62 149.30 54511.72 88888.00 2016-08-24 05:19:44.625 237 12691.62 149.30 54511.70 88888.00 2016-08-24 05:19:44.750 237 12691.65 149.28 54511.68 88888.00 2016-08-24 05:19:44.875 237 12691.67 149.28 54511.68 88888.00 2016-08-24 05:19:45.000 237 12691.65 149.30 54511.65 88888.00 2016-08-24 05:19:45.125 237 12691.67 149.28 54511.68 88888.00 2016-08-24 05:19:45.250 237 12691.73 149.28 54511.70 88888.00 2016-08-24 05:19:45.375 237 12691.73 149.28 54511.65 88888.00 2016-08-24 05:19:45.500 237 12691.67 149.28 54511.62 88888.00 2016-08-24 05:19:45.625 237 12691.65 149.28 54511.60 88888.00 2016-08-24 05:19:45.750 237 12691.65 149.30 54511.60 88888.00 2016-08-24 05:19:45.875 237 12691.70 149.32 54511.57 88888.00 2016-08-24 05:19:46.000 237 12691.75 149.30 54511.57 88888.00 2016-08-24 05:19:46.125 237 12691.80 149.28 54511.57 88888.00 2016-08-24 05:19:46.250 237 12691.83 149.25 54511.57 88888.00 2016-08-24 05:19:46.375 237 12691.88 149.28 54511.55 88888.00 2016-08-24 05:19:46.500 237 12691.90 149.30 54511.53 88888.00 2016-08-24 05:19:46.625 237 12691.88 149.28 54511.53 88888.00 2016-08-24 05:19:46.750 237 12691.92 149.28 54511.53 88888.00 2016-08-24 05:19:46.875 237 12691.98 149.25 54511.47 88888.00 2016-08-24 05:19:47.000 237 12692.00 149.25 54511.47 88888.00 2016-08-24 05:19:47.125 237 12691.98 149.25 54511.47 88888.00 2016-08-24 05:19:47.250 237 12691.92 149.22 54511.47 88888.00 2016-08-24 05:19:47.375 237 12691.95 149.22 54511.47 88888.00 2016-08-24 05:19:47.500 237 12692.00 149.20 54511.45 88888.00 2016-08-24 05:19:47.625 237 12692.02 149.20 54511.45 88888.00 2016-08-24 05:19:47.750 237 12692.08 149.20 54511.50 88888.00 2016-08-24 05:19:47.875 237 12692.02 149.18 54511.53 88888.00 2016-08-24 05:19:48.000 237 12692.08 149.18 54511.45 88888.00 2016-08-24 05:19:48.125 237 12692.12 149.15 54511.43 88888.00 2016-08-24 05:19:48.250 237 12692.08 149.15 54511.43 88888.00 2016-08-24 05:19:48.375 237 12692.10 149.10 54511.43 88888.00 2016-08-24 05:19:48.500 237 12692.15 149.10 54511.40 88888.00 2016-08-24 05:19:48.625 237 12692.15 149.12 54511.40 88888.00 2016-08-24 05:19:48.750 237 12692.15 149.10 54511.40 88888.00 2016-08-24 05:19:48.875 237 12692.17 149.05 54511.38 88888.00 2016-08-24 05:19:49.000 237 12692.17 149.05 54511.35 88888.00 2016-08-24 05:19:49.125 237 12692.10 149.05 54511.35 88888.00 2016-08-24 05:19:49.250 237 12692.17 149.05 54511.35 88888.00 2016-08-24 05:19:49.375 237 12692.33 149.05 54511.35 88888.00 2016-08-24 05:19:49.500 237 12692.25 149.03 54511.35 88888.00 2016-08-24 05:19:49.625 237 12692.15 149.00 54511.32 88888.00 2016-08-24 05:19:49.750 237 12692.10 148.95 54511.32 88888.00 2016-08-24 05:19:49.875 237 12692.17 148.93 54511.30 88888.00 2016-08-24 05:19:50.000 237 12692.23 148.90 54511.32 88888.00 2016-08-24 05:19:50.125 237 12692.20 148.88 54511.30 88888.00 2016-08-24 05:19:50.250 237 12692.15 148.88 54511.28 88888.00 2016-08-24 05:19:50.375 237 12692.20 148.85 54511.30 88888.00 2016-08-24 05:19:50.500 237 12692.23 148.85 54511.28 88888.00 2016-08-24 05:19:50.625 237 12692.27 148.82 54511.30 88888.00 2016-08-24 05:19:50.750 237 12692.30 148.82 54511.30 88888.00 2016-08-24 05:19:50.875 237 12692.30 148.80 54511.25 88888.00 2016-08-24 05:19:51.000 237 12692.27 148.75 54511.22 88888.00 2016-08-24 05:19:51.125 237 12692.25 148.72 54511.25 88888.00 2016-08-24 05:19:51.250 237 12692.20 148.68 54511.28 88888.00 2016-08-24 05:19:51.375 237 12692.25 148.70 54511.25 88888.00 2016-08-24 05:19:51.500 237 12692.30 148.70 54511.25 88888.00 2016-08-24 05:19:51.625 237 12692.30 148.70 54511.22 88888.00 2016-08-24 05:19:51.750 237 12692.38 148.70 54511.22 88888.00 2016-08-24 05:19:51.875 237 12692.40 148.62 54511.20 88888.00 2016-08-24 05:19:52.000 237 12692.38 148.60 54511.18 88888.00 2016-08-24 05:19:52.125 237 12692.35 148.60 54511.20 88888.00 2016-08-24 05:19:52.250 237 12692.33 148.57 54511.20 88888.00 2016-08-24 05:19:52.375 237 12692.27 148.57 54511.22 88888.00 2016-08-24 05:19:52.500 237 12692.20 148.57 54511.22 88888.00 2016-08-24 05:19:52.625 237 12692.20 148.55 54511.20 88888.00 2016-08-24 05:19:52.750 237 12692.25 148.55 54511.18 88888.00 2016-08-24 05:19:52.875 237 12692.27 148.55 54511.20 88888.00 2016-08-24 05:19:53.000 237 12692.25 148.50 54511.18 88888.00 2016-08-24 05:19:53.125 237 12692.25 148.50 54511.18 88888.00 2016-08-24 05:19:53.250 237 12692.20 148.47 54511.15 88888.00 2016-08-24 05:19:53.375 237 12692.23 148.43 54511.12 88888.00 2016-08-24 05:19:53.500 237 12692.15 148.45 54511.12 88888.00 2016-08-24 05:19:53.625 237 12692.10 148.40 54511.12 88888.00 2016-08-24 05:19:53.750 237 12692.12 148.40 54511.12 88888.00 2016-08-24 05:19:53.875 237 12692.05 148.40 54511.18 88888.00 2016-08-24 05:19:54.000 237 12692.00 148.38 54511.15 88888.00 2016-08-24 05:19:54.125 237 12692.02 148.35 54511.12 88888.00 2016-08-24 05:19:54.250 237 12692.05 148.38 54511.10 88888.00 2016-08-24 05:19:54.375 237 12692.10 148.38 54511.10 88888.00 2016-08-24 05:19:54.500 237 12692.05 148.38 54511.12 88888.00 2016-08-24 05:19:54.625 237 12692.05 148.32 54511.10 88888.00 2016-08-24 05:19:54.750 237 12692.05 148.32 54511.07 88888.00 2016-08-24 05:19:54.875 237 12692.08 148.30 54511.03 88888.00 2016-08-24 05:19:55.000 237 12692.12 148.30 54511.03 88888.00 2016-08-24 05:19:55.125 237 12692.15 148.30 54511.03 88888.00 2016-08-24 05:19:55.250 237 12692.05 148.28 54511.03 88888.00 2016-08-24 05:19:55.375 237 12692.08 148.30 54511.05 88888.00 2016-08-24 05:19:55.500 237 12692.12 148.30 54511.03 88888.00 2016-08-24 05:19:55.625 237 12692.05 148.32 54511.00 88888.00 2016-08-24 05:19:55.750 237 12691.95 148.30 54511.00 88888.00 2016-08-24 05:19:55.875 237 12692.00 148.25 54511.00 88888.00 2016-08-24 05:19:56.000 237 12692.05 148.22 54510.97 88888.00 2016-08-24 05:19:56.125 237 12692.10 148.25 54511.00 88888.00 2016-08-24 05:19:56.250 237 12692.05 148.25 54510.97 88888.00 2016-08-24 05:19:56.375 237 12692.00 148.20 54510.97 88888.00 2016-08-24 05:19:56.500 237 12692.05 148.18 54510.95 88888.00 2016-08-24 05:19:56.625 237 12692.05 148.18 54510.95 88888.00 2016-08-24 05:19:56.750 237 12692.08 148.18 54510.95 88888.00 2016-08-24 05:19:56.875 237 12692.05 148.15 54510.97 88888.00 2016-08-24 05:19:57.000 237 12692.05 148.18 54510.93 88888.00 2016-08-24 05:19:57.125 237 12692.05 148.20 54510.93 88888.00 2016-08-24 05:19:57.250 237 12692.02 148.18 54510.93 88888.00 2016-08-24 05:19:57.375 237 12692.02 148.18 54510.90 88888.00 2016-08-24 05:19:57.500 237 12692.10 148.18 54510.90 88888.00 2016-08-24 05:19:57.625 237 12692.10 148.20 54510.90 88888.00 2016-08-24 05:19:57.750 237 12692.02 148.18 54510.88 88888.00 2016-08-24 05:19:57.875 237 12692.02 148.18 54510.90 88888.00 2016-08-24 05:19:58.000 237 12692.05 148.15 54510.88 88888.00 2016-08-24 05:19:58.125 237 12692.10 148.15 54510.85 88888.00 2016-08-24 05:19:58.250 237 12692.10 148.15 54510.88 88888.00 2016-08-24 05:19:58.375 237 12692.12 148.12 54510.88 88888.00 2016-08-24 05:19:58.500 237 12692.05 148.15 54510.85 88888.00 2016-08-24 05:19:58.625 237 12692.02 148.15 54510.88 88888.00 2016-08-24 05:19:58.750 237 12692.10 148.12 54510.82 88888.00 2016-08-24 05:19:58.875 237 12692.05 148.15 54510.80 88888.00 2016-08-24 05:19:59.000 237 12692.00 148.15 54510.82 88888.00 2016-08-24 05:19:59.125 237 12692.05 148.15 54510.82 88888.00 2016-08-24 05:19:59.250 237 12692.05 148.15 54510.80 88888.00 2016-08-24 05:19:59.375 237 12692.05 148.15 54510.82 88888.00 2016-08-24 05:19:59.500 237 12692.02 148.15 54510.75 88888.00 2016-08-24 05:19:59.625 237 12692.02 148.15 54510.75 88888.00 2016-08-24 05:19:59.750 237 12692.00 148.18 54510.75 88888.00 2016-08-24 05:19:59.875 237 12691.95 148.18 54510.75 88888.00 2016-08-24 05:20:00.000 237 12691.95 148.15 54510.72 88888.00 2016-08-24 05:20:00.125 237 12692.00 148.15 54510.72 88888.00 2016-08-24 05:20:00.250 237 12692.00 148.12 54510.72 88888.00 2016-08-24 05:20:00.375 237 12692.02 148.10 54510.72 88888.00 2016-08-24 05:20:00.500 237 12692.02 148.10 54510.72 88888.00 2016-08-24 05:20:00.625 237 12692.00 148.10 54510.70 88888.00 2016-08-24 05:20:00.750 237 12692.02 148.10 54510.70 88888.00 2016-08-24 05:20:00.875 237 12692.02 148.12 54510.70 88888.00 2016-08-24 05:20:01.000 237 12691.98 148.12 54510.68 88888.00 2016-08-24 05:20:01.125 237 12691.92 148.10 54510.68 88888.00 2016-08-24 05:20:01.250 237 12691.92 148.12 54510.68 88888.00 2016-08-24 05:20:01.375 237 12692.00 148.12 54510.65 88888.00 2016-08-24 05:20:01.500 237 12692.00 148.10 54510.62 88888.00 2016-08-24 05:20:01.625 237 12691.92 148.10 54510.62 88888.00 2016-08-24 05:20:01.750 237 12691.95 148.12 54510.65 88888.00 2016-08-24 05:20:01.875 237 12691.98 148.07 54510.65 88888.00 2016-08-24 05:20:02.000 237 12692.00 148.07 54510.62 88888.00 2016-08-24 05:20:02.125 237 12692.00 148.07 54510.65 88888.00 2016-08-24 05:20:02.250 237 12691.92 148.05 54510.62 88888.00 2016-08-24 05:20:02.375 237 12691.95 148.07 54510.60 88888.00 2016-08-24 05:20:02.500 237 12691.92 148.07 54510.60 88888.00 2016-08-24 05:20:02.625 237 12691.92 148.07 54510.60 88888.00 2016-08-24 05:20:02.750 237 12691.95 148.10 54510.62 88888.00 2016-08-24 05:20:02.875 237 12691.95 148.10 54510.62 88888.00 2016-08-24 05:20:03.000 237 12691.92 148.05 54510.60 88888.00 2016-08-24 05:20:03.125 237 12691.90 148.05 54510.57 88888.00 2016-08-24 05:20:03.250 237 12691.92 148.07 54510.60 88888.00 2016-08-24 05:20:03.375 237 12691.98 148.05 54510.57 88888.00 2016-08-24 05:20:03.500 237 12691.98 148.05 54510.57 88888.00 2016-08-24 05:20:03.625 237 12691.98 148.05 54510.55 88888.00 2016-08-24 05:20:03.750 237 12691.95 148.03 54510.55 88888.00 2016-08-24 05:20:03.875 237 12691.92 148.00 54510.55 88888.00 2016-08-24 05:20:04.000 237 12692.00 148.00 54510.53 88888.00 2016-08-24 05:20:04.125 237 12692.05 148.00 54510.53 88888.00 2016-08-24 05:20:04.250 237 12692.05 147.97 54510.50 88888.00 2016-08-24 05:20:04.375 237 12692.02 147.95 54510.53 88888.00 2016-08-24 05:20:04.500 237 12692.00 147.97 54510.50 88888.00 2016-08-24 05:20:04.625 237 12692.02 147.95 54510.47 88888.00 2016-08-24 05:20:04.750 237 12692.02 147.97 54510.47 88888.00 2016-08-24 05:20:04.875 237 12692.02 148.00 54510.45 88888.00 2016-08-24 05:20:05.000 237 12692.00 148.00 54510.45 88888.00 2016-08-24 05:20:05.125 237 12691.98 147.97 54510.47 88888.00 2016-08-24 05:20:05.250 237 12691.98 147.95 54510.47 88888.00 2016-08-24 05:20:05.375 237 12691.95 147.97 54510.47 88888.00 2016-08-24 05:20:05.500 237 12691.90 147.97 54510.47 88888.00 2016-08-24 05:20:05.625 237 12691.92 147.97 54510.45 88888.00 2016-08-24 05:20:05.750 237 12691.95 147.97 54510.50 88888.00 2016-08-24 05:20:05.875 237 12691.95 147.95 54510.50 88888.00 2016-08-24 05:20:06.000 237 12691.95 147.93 54510.47 88888.00 2016-08-24 05:20:06.125 237 12691.92 147.93 54510.47 88888.00 2016-08-24 05:20:06.250 237 12691.90 147.90 54510.47 88888.00 2016-08-24 05:20:06.375 237 12691.90 147.95 54510.45 88888.00 2016-08-24 05:20:06.500 237 12691.88 147.93 54510.45 88888.00 2016-08-24 05:20:06.625 237 12691.85 147.93 54510.45 88888.00 2016-08-24 05:20:06.750 237 12691.90 147.93 54510.45 88888.00 2016-08-24 05:20:06.875 237 12691.95 147.93 54510.45 88888.00 2016-08-24 05:20:07.000 237 12691.95 147.90 54510.43 88888.00 2016-08-24 05:20:07.125 237 12691.98 147.88 54510.43 88888.00 2016-08-24 05:20:07.250 237 12691.98 147.88 54510.43 88888.00 2016-08-24 05:20:07.375 237 12691.98 147.90 54510.43 88888.00 2016-08-24 05:20:07.500 237 12691.98 147.93 54510.40 88888.00 2016-08-24 05:20:07.625 237 12692.00 147.93 54510.40 88888.00 2016-08-24 05:20:07.750 237 12692.00 147.90 54510.38 88888.00 2016-08-24 05:20:07.875 237 12692.02 147.90 54510.40 88888.00 2016-08-24 05:20:08.000 237 12692.02 147.90 54510.40 88888.00 2016-08-24 05:20:08.125 237 12691.98 147.88 54510.38 88888.00 2016-08-24 05:20:08.250 237 12691.98 147.85 54510.35 88888.00 2016-08-24 05:20:08.375 237 12692.02 147.90 54510.38 88888.00 2016-08-24 05:20:08.500 237 12692.08 147.95 54510.38 88888.00 2016-08-24 05:20:08.625 237 12692.10 147.93 54510.35 88888.00 2016-08-24 05:20:08.750 237 12692.05 147.88 54510.32 88888.00 2016-08-24 05:20:08.875 237 12692.08 147.85 54510.32 88888.00 2016-08-24 05:20:09.000 237 12692.12 147.90 54510.32 88888.00 2016-08-24 05:20:09.125 237 12692.10 147.90 54510.32 88888.00 2016-08-24 05:20:09.250 237 12692.02 147.85 54510.32 88888.00 2016-08-24 05:20:09.375 237 12692.00 147.85 54510.35 88888.00 2016-08-24 05:20:09.500 237 12691.95 147.85 54510.38 88888.00 2016-08-24 05:20:09.625 237 12691.95 147.88 54510.38 88888.00 2016-08-24 05:20:09.750 237 12692.00 147.93 54510.32 88888.00 2016-08-24 05:20:09.875 237 12692.02 147.90 54510.30 88888.00 2016-08-24 05:20:10.000 237 12692.00 147.88 54510.30 88888.00 2016-08-24 05:20:10.125 237 12691.98 147.88 54510.32 88888.00 2016-08-24 05:20:10.250 237 12692.00 147.93 54510.32 88888.00 2016-08-24 05:20:10.375 237 12692.00 147.95 54510.35 88888.00 2016-08-24 05:20:10.500 237 12691.98 147.93 54510.32 88888.00 2016-08-24 05:20:10.625 237 12691.92 147.93 54510.28 88888.00 2016-08-24 05:20:10.750 237 12691.92 147.95 54510.28 88888.00 2016-08-24 05:20:10.875 237 12691.88 147.95 54510.28 88888.00 2016-08-24 05:20:11.000 237 12691.92 147.97 54510.30 88888.00 2016-08-24 05:20:11.125 237 12691.90 147.97 54510.30 88888.00 2016-08-24 05:20:11.250 237 12691.95 147.95 54510.30 88888.00 2016-08-24 05:20:11.375 237 12692.02 147.95 54510.30 88888.00 2016-08-24 05:20:11.500 237 12692.02 147.97 54510.30 88888.00 2016-08-24 05:20:11.625 237 12692.00 147.97 54510.30 88888.00 2016-08-24 05:20:11.750 237 12692.00 147.97 54510.25 88888.00 2016-08-24 05:20:11.875 237 12691.95 147.97 54510.28 88888.00 2016-08-24 05:20:12.000 237 12691.92 148.00 54510.30 88888.00 2016-08-24 05:20:12.125 237 12691.92 147.97 54510.35 88888.00 2016-08-24 05:20:12.250 237 12691.92 148.00 54510.30 88888.00 2016-08-24 05:20:12.375 237 12691.90 148.00 54510.28 88888.00 2016-08-24 05:20:12.500 237 12691.88 148.03 54510.28 88888.00 2016-08-24 05:20:12.625 237 12691.88 148.03 54510.30 88888.00 2016-08-24 05:20:12.750 237 12691.88 148.00 54510.30 88888.00 2016-08-24 05:20:12.875 237 12691.88 148.00 54510.28 88888.00 2016-08-24 05:20:13.000 237 12691.88 148.03 54510.25 88888.00 2016-08-24 05:20:13.125 237 12691.95 148.03 54510.25 88888.00 2016-08-24 05:20:13.250 237 12692.00 148.00 54510.25 88888.00 2016-08-24 05:20:13.375 237 12692.00 148.03 54510.25 88888.00 2016-08-24 05:20:13.500 237 12691.98 148.05 54510.25 88888.00 2016-08-24 05:20:13.625 237 12692.02 148.05 54510.28 88888.00 2016-08-24 05:20:13.750 237 12692.02 148.05 54510.25 88888.00 2016-08-24 05:20:13.875 237 12692.05 148.05 54510.25 88888.00 2016-08-24 05:20:14.000 237 12692.05 148.05 54510.22 88888.00 2016-08-24 05:20:14.125 237 12692.05 148.05 54510.25 88888.00 2016-08-24 05:20:14.250 237 12692.05 148.10 54510.28 88888.00 2016-08-24 05:20:14.375 237 12692.10 148.12 54510.25 88888.00 2016-08-24 05:20:14.500 237 12692.10 148.15 54510.25 88888.00 2016-08-24 05:20:14.625 237 12692.05 148.12 54510.22 88888.00 2016-08-24 05:20:14.750 237 12692.02 148.15 54510.25 88888.00 2016-08-24 05:20:14.875 237 12692.02 148.15 54510.25 88888.00 2016-08-24 05:20:15.000 237 12692.05 148.15 54510.25 88888.00 2016-08-24 05:20:15.125 237 12692.02 148.15 54510.25 88888.00 2016-08-24 05:20:15.250 237 12691.98 148.15 54510.22 88888.00 2016-08-24 05:20:15.375 237 12692.05 148.18 54510.22 88888.00 2016-08-24 05:20:15.500 237 12692.05 148.18 54510.18 88888.00 2016-08-24 05:20:15.625 237 12692.02 148.22 54510.20 88888.00 2016-08-24 05:20:15.750 237 12692.05 148.25 54510.20 88888.00 2016-08-24 05:20:15.875 237 12692.08 148.28 54510.20 88888.00 2016-08-24 05:20:16.000 237 12692.02 148.25 54510.18 88888.00 2016-08-24 05:20:16.125 237 12692.02 148.28 54510.20 88888.00 2016-08-24 05:20:16.250 237 12692.02 148.30 54510.20 88888.00 2016-08-24 05:20:16.375 237 12692.05 148.30 54510.18 88888.00 2016-08-24 05:20:16.500 237 12692.05 148.32 54510.18 88888.00 2016-08-24 05:20:16.625 237 12692.02 148.35 54510.18 88888.00 2016-08-24 05:20:16.750 237 12691.98 148.38 54510.20 88888.00 2016-08-24 05:20:16.875 237 12691.98 148.40 54510.18 88888.00 2016-08-24 05:20:17.000 237 12692.00 148.40 54510.18 88888.00 2016-08-24 05:20:17.125 237 12691.98 148.38 54510.15 88888.00 2016-08-24 05:20:17.250 237 12691.95 148.38 54510.20 88888.00 2016-08-24 05:20:17.375 237 12691.92 148.40 54510.18 88888.00 2016-08-24 05:20:17.500 237 12691.92 148.45 54510.20 88888.00 2016-08-24 05:20:17.625 237 12691.92 148.43 54510.15 88888.00 2016-08-24 05:20:17.750 237 12691.95 148.45 54510.15 88888.00 2016-08-24 05:20:17.875 237 12691.92 148.45 54510.18 88888.00 2016-08-24 05:20:18.000 237 12691.95 148.47 54510.12 88888.00 2016-08-24 05:20:18.125 237 12691.98 148.50 54510.15 88888.00 2016-08-24 05:20:18.250 237 12691.95 148.50 54510.18 88888.00 2016-08-24 05:20:18.375 237 12691.90 148.50 54510.18 88888.00 2016-08-24 05:20:18.500 237 12691.95 148.53 54510.15 88888.00 2016-08-24 05:20:18.625 237 12691.98 148.55 54510.18 88888.00 2016-08-24 05:20:18.750 237 12691.98 148.57 54510.18 88888.00 2016-08-24 05:20:18.875 237 12691.92 148.55 54510.15 88888.00 2016-08-24 05:20:19.000 237 12691.92 148.55 54510.12 88888.00 2016-08-24 05:20:19.125 237 12691.98 148.57 54510.15 88888.00 2016-08-24 05:20:19.250 237 12691.90 148.60 54510.15 88888.00 2016-08-24 05:20:19.375 237 12691.85 148.60 54510.15 88888.00 2016-08-24 05:20:19.500 237 12691.90 148.62 54510.15 88888.00 2016-08-24 05:20:19.625 237 12691.92 148.65 54510.18 88888.00 2016-08-24 05:20:19.750 237 12691.90 148.70 54510.18 88888.00 2016-08-24 05:20:19.875 237 12691.90 148.72 54510.15 88888.00 2016-08-24 05:20:20.000 237 12691.88 148.72 54510.18 88888.00 2016-08-24 05:20:20.125 237 12691.83 148.72 54510.18 88888.00 2016-08-24 05:20:20.250 237 12691.85 148.70 54510.18 88888.00 2016-08-24 05:20:20.375 237 12691.88 148.75 54510.20 88888.00 2016-08-24 05:20:20.500 237 12691.83 148.75 54510.18 88888.00 2016-08-24 05:20:20.625 237 12691.75 148.75 54510.18 88888.00 2016-08-24 05:20:20.750 237 12691.77 148.80 54510.18 88888.00 2016-08-24 05:20:20.875 237 12691.77 148.82 54510.15 88888.00 2016-08-24 05:20:21.000 237 12691.77 148.85 54510.15 88888.00 2016-08-24 05:20:21.125 237 12691.77 148.88 54510.18 88888.00 2016-08-24 05:20:21.250 237 12691.77 148.85 54510.18 88888.00 2016-08-24 05:20:21.375 237 12691.75 148.88 54510.15 88888.00 2016-08-24 05:20:21.500 237 12691.75 148.95 54510.15 88888.00 2016-08-24 05:20:21.625 237 12691.67 148.97 54510.15 88888.00 2016-08-24 05:20:21.750 237 12691.60 148.97 54510.20 88888.00 2016-08-24 05:20:21.875 237 12691.60 149.00 54510.20 88888.00 2016-08-24 05:20:22.000 237 12691.62 149.03 54510.18 88888.00 2016-08-24 05:20:22.125 237 12691.60 149.03 54510.15 88888.00 2016-08-24 05:20:22.250 237 12691.58 149.05 54510.15 88888.00 2016-08-24 05:20:22.375 237 12691.60 149.07 54510.18 88888.00 2016-08-24 05:20:22.500 237 12691.55 149.10 54510.18 88888.00 2016-08-24 05:20:22.625 237 12691.52 149.07 54510.20 88888.00 2016-08-24 05:20:22.750 237 12691.42 149.10 54510.20 88888.00 2016-08-24 05:20:22.875 237 12691.40 149.12 54510.20 88888.00 2016-08-24 05:20:23.000 237 12691.45 149.12 54510.18 88888.00 2016-08-24 05:20:23.125 237 12691.45 149.12 54510.18 88888.00 2016-08-24 05:20:23.250 237 12691.40 149.12 54510.20 88888.00 2016-08-24 05:20:23.375 237 12691.40 149.18 54510.20 88888.00 2016-08-24 05:20:23.500 237 12691.45 149.20 54510.20 88888.00 2016-08-24 05:20:23.625 237 12691.42 149.20 54510.20 88888.00 2016-08-24 05:20:23.750 237 12691.38 149.22 54510.18 88888.00 2016-08-24 05:20:23.875 237 12691.40 149.30 54510.20 88888.00 2016-08-24 05:20:24.000 237 12691.42 149.28 54510.18 88888.00 2016-08-24 05:20:24.125 237 12691.35 149.28 54510.20 88888.00 2016-08-24 05:20:24.250 237 12691.25 149.28 54510.20 88888.00 2016-08-24 05:20:24.375 237 12691.27 149.28 54510.18 88888.00 2016-08-24 05:20:24.500 237 12691.27 149.30 54510.15 88888.00 2016-08-24 05:20:24.625 237 12691.33 149.32 54510.18 88888.00 2016-08-24 05:20:24.750 237 12691.30 149.32 54510.18 88888.00 2016-08-24 05:20:24.875 237 12691.27 149.35 54510.15 88888.00 2016-08-24 05:20:25.000 237 12691.20 149.35 54510.15 88888.00 2016-08-24 05:20:25.125 237 12691.15 149.38 54510.18 88888.00 2016-08-24 05:20:25.250 237 12691.20 149.38 54510.15 88888.00 2016-08-24 05:20:25.375 237 12691.25 149.38 54510.15 88888.00 2016-08-24 05:20:25.500 237 12691.23 149.43 54510.18 88888.00 2016-08-24 05:20:25.625 237 12691.20 149.43 54510.20 88888.00 2016-08-24 05:20:25.750 237 12691.15 149.45 54510.20 88888.00 2016-08-24 05:20:25.875 237 12691.20 149.47 54510.18 88888.00 2016-08-24 05:20:26.000 237 12691.20 149.47 54510.15 88888.00 2016-08-24 05:20:26.125 237 12691.10 149.47 54510.18 88888.00 2016-08-24 05:20:26.250 237 12691.00 149.50 54510.22 88888.00 2016-08-24 05:20:26.375 237 12691.02 149.53 54510.22 88888.00 2016-08-24 05:20:26.500 237 12691.05 149.53 54510.20 88888.00 2016-08-24 05:20:26.625 237 12691.05 149.53 54510.20 88888.00 2016-08-24 05:20:26.750 237 12691.00 149.55 54510.20 88888.00 2016-08-24 05:20:26.875 237 12690.98 149.53 54510.20 88888.00 2016-08-24 05:20:27.000 237 12691.00 149.55 54510.18 88888.00 2016-08-24 05:20:27.125 237 12691.08 149.60 54510.18 88888.00 2016-08-24 05:20:27.250 237 12691.08 149.57 54510.20 88888.00 2016-08-24 05:20:27.375 237 12691.10 149.60 54510.20 88888.00 2016-08-24 05:20:27.500 237 12691.08 149.62 54510.20 88888.00 2016-08-24 05:20:27.625 237 12691.02 149.60 54510.22 88888.00 2016-08-24 05:20:27.750 237 12691.02 149.62 54510.20 88888.00 2016-08-24 05:20:27.875 237 12691.00 149.65 54510.20 88888.00 2016-08-24 05:20:28.000 237 12690.90 149.65 54510.20 88888.00 2016-08-24 05:20:28.125 237 12690.83 149.62 54510.22 88888.00 2016-08-24 05:20:28.250 237 12690.88 149.70 54510.22 88888.00 2016-08-24 05:20:28.375 237 12690.90 149.72 54510.20 88888.00 2016-08-24 05:20:28.500 237 12690.88 149.70 54510.20 88888.00 2016-08-24 05:20:28.625 237 12690.83 149.68 54510.22 88888.00 2016-08-24 05:20:28.750 237 12690.85 149.70 54510.22 88888.00 2016-08-24 05:20:28.875 237 12690.88 149.75 54510.20 88888.00 2016-08-24 05:20:29.000 237 12690.90 149.72 54510.20 88888.00 2016-08-24 05:20:29.125 237 12690.95 149.75 54510.25 88888.00 2016-08-24 05:20:29.250 237 12690.85 149.72 54510.22 88888.00 2016-08-24 05:20:29.375 237 12690.92 149.78 54510.20 88888.00 2016-08-24 05:20:29.500 237 12690.95 149.78 54510.22 88888.00 2016-08-24 05:20:29.625 237 12690.95 149.80 54510.22 88888.00 2016-08-24 05:20:29.750 237 12690.98 149.80 54510.25 88888.00 2016-08-24 05:20:29.875 237 12691.00 149.80 54510.25 88888.00 2016-08-24 05:20:30.000 237 12690.95 149.82 54510.20 88888.00 2016-08-24 05:20:30.125 237 12690.85 149.85 54510.25 88888.00 2016-08-24 05:20:30.250 237 12690.80 149.82 54510.25 88888.00 2016-08-24 05:20:30.375 237 12690.88 149.88 54510.22 88888.00 2016-08-24 05:20:30.500 237 12690.85 149.88 54510.28 88888.00 2016-08-24 05:20:30.625 237 12690.80 149.88 54510.25 88888.00 2016-08-24 05:20:30.750 237 12690.75 149.88 54510.22 88888.00 2016-08-24 05:20:30.875 237 12690.73 149.88 54510.22 88888.00 2016-08-24 05:20:31.000 237 12690.75 149.88 54510.22 88888.00 2016-08-24 05:20:31.125 237 12690.80 149.90 54510.28 88888.00 2016-08-24 05:20:31.250 237 12690.75 149.85 54510.25 88888.00 2016-08-24 05:20:31.375 237 12690.77 149.90 54510.28 88888.00 2016-08-24 05:20:31.500 237 12690.80 149.95 54510.25 88888.00 2016-08-24 05:20:31.625 237 12690.73 149.95 54510.25 88888.00 2016-08-24 05:20:31.750 237 12690.70 149.90 54510.25 88888.00 2016-08-24 05:20:31.875 237 12690.67 149.93 54510.25 88888.00 2016-08-24 05:20:32.000 237 12690.65 149.95 54510.25 88888.00 2016-08-24 05:20:32.125 237 12690.60 149.95 54510.22 88888.00 2016-08-24 05:20:32.250 237 12690.58 149.95 54510.25 88888.00 2016-08-24 05:20:32.375 237 12690.62 150.00 54510.28 88888.00 2016-08-24 05:20:32.500 237 12690.62 150.05 54510.25 88888.00 2016-08-24 05:20:32.625 237 12690.60 150.03 54510.25 88888.00 2016-08-24 05:20:32.750 237 12690.62 150.03 54510.25 88888.00 2016-08-24 05:20:32.875 237 12690.65 150.05 54510.25 88888.00 2016-08-24 05:20:33.000 237 12690.62 150.07 54510.22 88888.00 2016-08-24 05:20:33.125 237 12690.55 150.05 54510.25 88888.00 2016-08-24 05:20:33.250 237 12690.58 150.05 54510.28 88888.00 2016-08-24 05:20:33.375 237 12690.60 150.07 54510.25 88888.00 2016-08-24 05:20:33.500 237 12690.52 150.07 54510.28 88888.00 2016-08-24 05:20:33.625 237 12690.52 150.07 54510.30 88888.00 2016-08-24 05:20:33.750 237 12690.58 150.07 54510.30 88888.00 2016-08-24 05:20:33.875 237 12690.58 150.05 54510.28 88888.00 2016-08-24 05:20:34.000 237 12690.58 150.10 54510.28 88888.00 2016-08-24 05:20:34.125 237 12690.60 150.12 54510.28 88888.00 2016-08-24 05:20:34.250 237 12690.62 150.12 54510.28 88888.00 2016-08-24 05:20:34.375 237 12690.62 150.12 54510.25 88888.00 2016-08-24 05:20:34.500 237 12690.62 150.12 54510.25 88888.00 2016-08-24 05:20:34.625 237 12690.67 150.12 54510.22 88888.00 2016-08-24 05:20:34.750 237 12690.62 150.18 54510.25 88888.00 2016-08-24 05:20:34.875 237 12690.58 150.20 54510.28 88888.00 2016-08-24 05:20:35.000 237 12690.52 150.18 54510.25 88888.00 2016-08-24 05:20:35.125 237 12690.52 150.18 54510.28 88888.00 2016-08-24 05:20:35.250 237 12690.48 150.18 54510.25 88888.00 2016-08-24 05:20:35.375 237 12690.50 150.20 54510.25 88888.00 2016-08-24 05:20:35.500 237 12690.45 150.20 54510.25 88888.00 2016-08-24 05:20:35.625 237 12690.45 150.22 54510.28 88888.00 2016-08-24 05:20:35.750 237 12690.50 150.25 54510.25 88888.00 2016-08-24 05:20:35.875 237 12690.52 150.28 54510.25 88888.00 2016-08-24 05:20:36.000 237 12690.55 150.28 54510.22 88888.00 2016-08-24 05:20:36.125 237 12690.50 150.30 54510.28 88888.00 2016-08-24 05:20:36.250 237 12690.48 150.30 54510.28 88888.00 2016-08-24 05:20:36.375 237 12690.48 150.32 54510.25 88888.00 2016-08-24 05:20:36.500 237 12690.50 150.35 54510.25 88888.00 2016-08-24 05:20:36.625 237 12690.60 150.35 54510.25 88888.00 2016-08-24 05:20:36.750 237 12690.60 150.35 54510.28 88888.00 2016-08-24 05:20:36.875 237 12690.55 150.35 54510.28 88888.00 2016-08-24 05:20:37.000 237 12690.52 150.35 54510.22 88888.00 2016-08-24 05:20:37.125 237 12690.48 150.38 54510.25 88888.00 2016-08-24 05:20:37.250 237 12690.45 150.38 54510.25 88888.00 2016-08-24 05:20:37.375 237 12690.45 150.43 54510.22 88888.00 2016-08-24 05:20:37.500 237 12690.45 150.45 54510.25 88888.00 2016-08-24 05:20:37.625 237 12690.50 150.45 54510.22 88888.00 2016-08-24 05:20:37.750 237 12690.52 150.45 54510.25 88888.00 2016-08-24 05:20:37.875 237 12690.45 150.47 54510.22 88888.00 2016-08-24 05:20:38.000 237 12690.40 150.50 54510.22 88888.00 2016-08-24 05:20:38.125 237 12690.45 150.47 54510.25 88888.00 2016-08-24 05:20:38.250 237 12690.48 150.50 54510.22 88888.00 2016-08-24 05:20:38.375 237 12690.52 150.55 54510.25 88888.00 2016-08-24 05:20:38.500 237 12690.48 150.57 54510.22 88888.00 2016-08-24 05:20:38.625 237 12690.48 150.57 54510.20 88888.00 2016-08-24 05:20:38.750 237 12690.42 150.60 54510.22 88888.00 2016-08-24 05:20:38.875 237 12690.40 150.65 54510.22 88888.00 2016-08-24 05:20:39.000 237 12690.38 150.65 54510.22 88888.00 2016-08-24 05:20:39.125 237 12690.42 150.68 54510.22 88888.00 2016-08-24 05:20:39.250 237 12690.45 150.68 54510.22 88888.00 2016-08-24 05:20:39.375 237 12690.50 150.70 54510.20 88888.00 2016-08-24 05:20:39.500 237 12690.50 150.72 54510.20 88888.00 2016-08-24 05:20:39.625 237 12690.45 150.72 54510.18 88888.00 2016-08-24 05:20:39.750 237 12690.42 150.75 54510.15 88888.00 2016-08-24 05:20:39.875 237 12690.42 150.80 54510.15 88888.00 2016-08-24 05:20:40.000 237 12690.42 150.82 54510.15 88888.00 2016-08-24 05:20:40.125 237 12690.40 150.82 54510.15 88888.00 2016-08-24 05:20:40.250 237 12690.38 150.85 54510.12 88888.00 2016-08-24 05:20:40.375 237 12690.42 150.88 54510.15 88888.00 2016-08-24 05:20:40.500 237 12690.50 150.93 54510.12 88888.00 2016-08-24 05:20:40.625 237 12690.48 150.93 54510.15 88888.00 2016-08-24 05:20:40.750 237 12690.45 150.95 54510.12 88888.00 2016-08-24 05:20:40.875 237 12690.45 150.95 54510.12 88888.00 2016-08-24 05:20:41.000 237 12690.40 150.97 54510.12 88888.00 2016-08-24 05:20:41.125 237 12690.42 151.00 54510.10 88888.00 2016-08-24 05:20:41.250 237 12690.40 151.05 54510.10 88888.00 2016-08-24 05:20:41.375 237 12690.42 151.05 54510.12 88888.00 2016-08-24 05:20:41.500 237 12690.42 151.07 54510.07 88888.00 2016-08-24 05:20:41.625 237 12690.50 151.07 54510.10 88888.00 2016-08-24 05:20:41.750 237 12690.52 151.12 54510.07 88888.00 2016-08-24 05:20:41.875 237 12690.52 151.15 54510.05 88888.00 2016-08-24 05:20:42.000 237 12690.55 151.18 54510.05 88888.00 2016-08-24 05:20:42.125 237 12690.48 151.20 54510.05 88888.00 2016-08-24 05:20:42.250 237 12690.42 151.20 54510.07 88888.00 2016-08-24 05:20:42.375 237 12690.42 151.22 54510.07 88888.00 2016-08-24 05:20:42.500 237 12690.40 151.22 54510.07 88888.00 2016-08-24 05:20:42.625 237 12690.42 151.25 54510.03 88888.00 2016-08-24 05:20:42.750 237 12690.42 151.28 54510.03 88888.00 2016-08-24 05:20:42.875 237 12690.40 151.28 54510.05 88888.00 2016-08-24 05:20:43.000 237 12690.38 151.30 54510.03 88888.00 2016-08-24 05:20:43.125 237 12690.30 151.32 54510.03 88888.00 2016-08-24 05:20:43.250 237 12690.25 151.35 54510.03 88888.00 2016-08-24 05:20:43.375 237 12690.33 151.35 54510.03 88888.00 2016-08-24 05:20:43.500 237 12690.35 151.35 54510.00 88888.00 2016-08-24 05:20:43.625 237 12690.38 151.38 54510.00 88888.00 2016-08-24 05:20:43.750 237 12690.38 151.40 54510.03 88888.00 2016-08-24 05:20:43.875 237 12690.38 151.45 54510.03 88888.00 2016-08-24 05:20:44.000 237 12690.45 151.47 54510.00 88888.00 2016-08-24 05:20:44.125 237 12690.48 151.47 54510.00 88888.00 2016-08-24 05:20:44.250 237 12690.42 151.45 54509.97 88888.00 2016-08-24 05:20:44.375 237 12690.40 151.50 54509.97 88888.00 2016-08-24 05:20:44.500 237 12690.40 151.53 54510.00 88888.00 2016-08-24 05:20:44.625 237 12690.40 151.55 54510.00 88888.00 2016-08-24 05:20:44.750 237 12690.40 151.53 54510.00 88888.00 2016-08-24 05:20:44.875 237 12690.35 151.55 54509.97 88888.00 2016-08-24 05:20:45.000 237 12690.40 151.60 54509.97 88888.00 2016-08-24 05:20:45.125 237 12690.40 151.57 54509.97 88888.00 2016-08-24 05:20:45.250 237 12690.40 151.57 54509.97 88888.00 2016-08-24 05:20:45.375 237 12690.35 151.57 54509.97 88888.00 2016-08-24 05:20:45.500 237 12690.33 151.60 54509.95 88888.00 2016-08-24 05:20:45.625 237 12690.30 151.62 54509.97 88888.00 2016-08-24 05:20:45.750 237 12690.27 151.65 54509.97 88888.00 2016-08-24 05:20:45.875 237 12690.30 151.65 54509.97 88888.00 2016-08-24 05:20:46.000 237 12690.27 151.65 54509.95 88888.00 2016-08-24 05:20:46.125 237 12690.27 151.65 54509.97 88888.00 2016-08-24 05:20:46.250 237 12690.23 151.62 54510.00 88888.00 2016-08-24 05:20:46.375 237 12690.25 151.65 54509.97 88888.00 2016-08-24 05:20:46.500 237 12690.23 151.65 54509.97 88888.00 2016-08-24 05:20:46.625 237 12690.12 151.65 54509.95 88888.00 2016-08-24 05:20:46.750 237 12690.10 151.70 54509.97 88888.00 2016-08-24 05:20:46.875 237 12690.10 151.65 54509.97 88888.00 2016-08-24 05:20:47.000 237 12690.08 151.65 54509.95 88888.00 2016-08-24 05:20:47.125 237 12690.08 151.65 54509.95 88888.00 2016-08-24 05:20:47.250 237 12690.08 151.68 54509.97 88888.00 2016-08-24 05:20:47.375 237 12690.08 151.68 54509.97 88888.00 2016-08-24 05:20:47.500 237 12690.08 151.70 54509.95 88888.00 2016-08-24 05:20:47.625 237 12690.10 151.68 54509.93 88888.00 2016-08-24 05:20:47.750 237 12690.12 151.68 54509.93 88888.00 2016-08-24 05:20:47.875 237 12690.10 151.68 54509.95 88888.00 2016-08-24 05:20:48.000 237 12690.05 151.68 54509.95 88888.00 2016-08-24 05:20:48.125 237 12690.00 151.68 54509.95 88888.00 2016-08-24 05:20:48.250 237 12689.98 151.68 54509.93 88888.00 2016-08-24 05:20:48.375 237 12690.02 151.68 54509.93 88888.00 2016-08-24 05:20:48.500 237 12689.98 151.68 54509.93 88888.00 2016-08-24 05:20:48.625 237 12689.95 151.68 54509.95 88888.00 2016-08-24 05:20:48.750 237 12690.02 151.68 54509.93 88888.00 2016-08-24 05:20:48.875 237 12690.02 151.68 54509.90 88888.00 2016-08-24 05:20:49.000 237 12689.92 151.65 54509.93 88888.00 2016-08-24 05:20:49.125 237 12689.90 151.65 54509.93 88888.00 2016-08-24 05:20:49.250 237 12689.88 151.68 54509.93 88888.00 2016-08-24 05:20:49.375 237 12689.85 151.70 54509.90 88888.00 2016-08-24 05:20:49.500 237 12689.83 151.70 54509.90 88888.00 2016-08-24 05:20:49.625 237 12689.77 151.72 54509.90 88888.00 2016-08-24 05:20:49.750 237 12689.75 151.68 54509.93 88888.00 2016-08-24 05:20:49.875 237 12689.80 151.68 54509.93 88888.00 2016-08-24 05:20:50.000 237 12689.80 151.68 54509.90 88888.00 2016-08-24 05:20:50.125 237 12689.83 151.70 54509.88 88888.00 2016-08-24 05:20:50.250 237 12689.83 151.70 54509.90 88888.00 2016-08-24 05:20:50.375 237 12689.85 151.70 54509.90 88888.00 2016-08-24 05:20:50.500 237 12689.83 151.68 54509.88 88888.00 2016-08-24 05:20:50.625 237 12689.80 151.65 54509.90 88888.00 2016-08-24 05:20:50.750 237 12689.73 151.68 54509.90 88888.00 2016-08-24 05:20:50.875 237 12689.67 151.68 54509.93 88888.00 2016-08-24 05:20:51.000 237 12689.73 151.65 54509.88 88888.00 2016-08-24 05:20:51.125 237 12689.80 151.62 54509.88 88888.00 2016-08-24 05:20:51.250 237 12689.77 151.62 54509.88 88888.00 2016-08-24 05:20:51.375 237 12689.75 151.65 54509.90 88888.00 2016-08-24 05:20:51.500 237 12689.77 151.65 54509.90 88888.00 2016-08-24 05:20:51.625 237 12689.77 151.65 54509.88 88888.00 2016-08-24 05:20:51.750 237 12689.77 151.68 54509.88 88888.00 2016-08-24 05:20:51.875 237 12689.77 151.68 54509.90 88888.00 2016-08-24 05:20:52.000 237 12689.80 151.68 54509.90 88888.00 2016-08-24 05:20:52.125 237 12689.70 151.65 54509.93 88888.00 2016-08-24 05:20:52.250 237 12689.65 151.65 54509.90 88888.00 2016-08-24 05:20:52.375 237 12689.65 151.68 54509.90 88888.00 2016-08-24 05:20:52.500 237 12689.62 151.68 54509.88 88888.00 2016-08-24 05:20:52.625 237 12689.62 151.68 54509.88 88888.00 2016-08-24 05:20:52.750 237 12689.62 151.68 54509.85 88888.00 2016-08-24 05:20:52.875 237 12689.65 151.68 54509.85 88888.00 2016-08-24 05:20:53.000 237 12689.65 151.65 54509.85 88888.00 2016-08-24 05:20:53.125 237 12689.62 151.62 54509.85 88888.00 2016-08-24 05:20:53.250 237 12689.60 151.60 54509.85 88888.00 2016-08-24 05:20:53.375 237 12689.65 151.65 54509.85 88888.00 2016-08-24 05:20:53.500 237 12689.67 151.68 54509.88 88888.00 2016-08-24 05:20:53.625 237 12689.70 151.68 54509.85 88888.00 2016-08-24 05:20:53.750 237 12689.73 151.65 54509.88 88888.00 2016-08-24 05:20:53.875 237 12689.67 151.62 54509.85 88888.00 2016-08-24 05:20:54.000 237 12689.67 151.60 54509.85 88888.00 2016-08-24 05:20:54.125 237 12689.67 151.60 54509.85 88888.00 2016-08-24 05:20:54.250 237 12689.67 151.57 54509.88 88888.00 2016-08-24 05:20:54.375 237 12689.67 151.57 54509.88 88888.00 2016-08-24 05:20:54.500 237 12689.62 151.57 54509.85 88888.00 2016-08-24 05:20:54.625 237 12689.60 151.57 54509.82 88888.00 2016-08-24 05:20:54.750 237 12689.65 151.55 54509.82 88888.00 2016-08-24 05:20:54.875 237 12689.67 151.55 54509.85 88888.00 2016-08-24 05:20:55.000 237 12689.65 151.57 54509.82 88888.00 2016-08-24 05:20:55.125 237 12689.65 151.53 54509.82 88888.00 2016-08-24 05:20:55.250 237 12689.58 151.50 54509.85 88888.00 2016-08-24 05:20:55.375 237 12689.55 151.50 54509.82 88888.00 2016-08-24 05:20:55.500 237 12689.55 151.50 54509.82 88888.00 2016-08-24 05:20:55.625 237 12689.50 151.47 54509.80 88888.00 2016-08-24 05:20:55.750 237 12689.50 151.53 54509.82 88888.00 2016-08-24 05:20:55.875 237 12689.52 151.50 54509.80 88888.00 2016-08-24 05:20:56.000 237 12689.58 151.47 54509.80 88888.00 2016-08-24 05:20:56.125 237 12689.60 151.47 54509.82 88888.00 2016-08-24 05:20:56.250 237 12689.58 151.43 54509.82 88888.00 2016-08-24 05:20:56.375 237 12689.55 151.40 54509.82 88888.00 2016-08-24 05:20:56.500 237 12689.55 151.40 54509.82 88888.00 2016-08-24 05:20:56.625 237 12689.55 151.40 54509.80 88888.00 2016-08-24 05:20:56.750 237 12689.52 151.40 54509.80 88888.00 2016-08-24 05:20:56.875 237 12689.58 151.43 54509.78 88888.00 2016-08-24 05:20:57.000 237 12689.67 151.38 54509.75 88888.00 2016-08-24 05:20:57.125 237 12689.67 151.35 54509.75 88888.00 2016-08-24 05:20:57.250 237 12689.62 151.32 54509.75 88888.00 2016-08-24 05:20:57.375 237 12689.67 151.32 54509.78 88888.00 2016-08-24 05:20:57.500 237 12689.62 151.35 54509.75 88888.00 2016-08-24 05:20:57.625 237 12689.58 151.35 54509.78 88888.00 2016-08-24 05:20:57.750 237 12689.60 151.30 54509.75 88888.00 2016-08-24 05:20:57.875 237 12689.62 151.28 54509.75 88888.00 2016-08-24 05:20:58.000 237 12689.58 151.28 54509.75 88888.00 2016-08-24 05:20:58.125 237 12689.58 151.28 54509.78 88888.00 2016-08-24 05:20:58.250 237 12689.55 151.25 54509.80 88888.00 2016-08-24 05:20:58.375 237 12689.58 151.22 54509.80 88888.00 2016-08-24 05:20:58.500 237 12689.58 151.22 54509.78 88888.00 2016-08-24 05:20:58.625 237 12689.58 151.20 54509.75 88888.00 2016-08-24 05:20:58.750 237 12689.58 151.20 54509.75 88888.00 2016-08-24 05:20:58.875 237 12689.60 151.18 54509.78 88888.00 2016-08-24 05:20:59.000 237 12689.62 151.15 54509.75 88888.00 2016-08-24 05:20:59.125 237 12689.60 151.18 54509.75 88888.00 2016-08-24 05:20:59.250 237 12689.55 151.12 54509.72 88888.00 2016-08-24 05:20:59.375 237 12689.55 151.12 54509.72 88888.00 2016-08-24 05:20:59.500 237 12689.52 151.10 54509.70 88888.00 2016-08-24 05:20:59.625 237 12689.58 151.12 54509.70 88888.00 2016-08-24 05:20:59.750 237 12689.58 151.07 54509.72 88888.00 2016-08-24 05:20:59.875 237 12689.55 151.05 54509.75 88888.00 2016-08-24 05:21:00.000 237 12689.55 151.00 54509.72 88888.00 2016-08-24 05:21:00.125 237 12689.58 151.00 54509.72 88888.00 2016-08-24 05:21:00.250 237 12689.58 150.97 54509.72 88888.00 2016-08-24 05:21:00.375 237 12689.60 150.97 54509.72 88888.00 2016-08-24 05:21:00.500 237 12689.67 150.95 54509.70 88888.00 2016-08-24 05:21:00.625 237 12689.70 150.97 54509.72 88888.00 2016-08-24 05:21:00.750 237 12689.65 150.95 54509.70 88888.00 2016-08-24 05:21:00.875 237 12689.58 150.93 54509.72 88888.00 2016-08-24 05:21:01.000 237 12689.60 150.90 54509.70 88888.00 2016-08-24 05:21:01.125 237 12689.67 150.90 54509.70 88888.00 2016-08-24 05:21:01.250 237 12689.60 150.90 54509.70 88888.00 2016-08-24 05:21:01.375 237 12689.55 150.90 54509.72 88888.00 2016-08-24 05:21:01.500 237 12689.58 150.88 54509.68 88888.00 2016-08-24 05:21:01.625 237 12689.67 150.85 54509.68 88888.00 2016-08-24 05:21:01.750 237 12689.75 150.82 54509.68 88888.00 2016-08-24 05:21:01.875 237 12689.67 150.82 54509.68 88888.00 2016-08-24 05:21:02.000 237 12689.65 150.82 54509.68 88888.00 2016-08-24 05:21:02.125 237 12689.67 150.80 54509.68 88888.00 2016-08-24 05:21:02.250 237 12689.67 150.80 54509.70 88888.00 2016-08-24 05:21:02.375 237 12689.70 150.80 54509.72 88888.00 2016-08-24 05:21:02.500 237 12689.67 150.75 54509.72 88888.00 2016-08-24 05:21:02.625 237 12689.67 150.72 54509.70 88888.00 2016-08-24 05:21:02.750 237 12689.67 150.72 54509.68 88888.00 2016-08-24 05:21:02.875 237 12689.65 150.70 54509.70 88888.00 2016-08-24 05:21:03.000 237 12689.65 150.68 54509.68 88888.00 2016-08-24 05:21:03.125 237 12689.65 150.65 54509.68 88888.00 2016-08-24 05:21:03.250 237 12689.67 150.57 54509.68 88888.00 2016-08-24 05:21:03.375 237 12689.65 150.57 54509.65 88888.00 2016-08-24 05:21:03.500 237 12689.62 150.55 54509.68 88888.00 2016-08-24 05:21:03.625 237 12689.62 150.55 54509.65 88888.00 2016-08-24 05:21:03.750 237 12689.62 150.53 54509.65 88888.00 2016-08-24 05:21:03.875 237 12689.60 150.50 54509.68 88888.00 2016-08-24 05:21:04.000 237 12689.58 150.47 54509.65 88888.00 2016-08-24 05:21:04.125 237 12689.62 150.50 54509.65 88888.00 2016-08-24 05:21:04.250 237 12689.62 150.47 54509.65 88888.00 2016-08-24 05:21:04.375 237 12689.67 150.47 54509.65 88888.00 2016-08-24 05:21:04.500 237 12689.67 150.45 54509.62 88888.00 2016-08-24 05:21:04.625 237 12689.60 150.45 54509.65 88888.00 2016-08-24 05:21:04.750 237 12689.60 150.43 54509.62 88888.00 2016-08-24 05:21:04.875 237 12689.58 150.40 54509.65 88888.00 2016-08-24 05:21:05.000 237 12689.60 150.43 54509.62 88888.00 2016-08-24 05:21:05.125 237 12689.60 150.38 54509.62 88888.00 2016-08-24 05:21:05.250 237 12689.52 150.32 54509.65 88888.00 2016-08-24 05:21:05.375 237 12689.50 150.32 54509.68 88888.00 2016-08-24 05:21:05.500 237 12689.45 150.30 54509.62 88888.00 2016-08-24 05:21:05.625 237 12689.40 150.30 54509.60 88888.00 2016-08-24 05:21:05.750 237 12689.45 150.28 54509.62 88888.00 2016-08-24 05:21:05.875 237 12689.52 150.25 54509.65 88888.00 2016-08-24 05:21:06.000 237 12689.52 150.25 54509.65 88888.00 2016-08-24 05:21:06.125 237 12689.52 150.28 54509.62 88888.00 2016-08-24 05:21:06.250 237 12689.45 150.20 54509.65 88888.00 2016-08-24 05:21:06.375 237 12689.42 150.18 54509.62 88888.00 2016-08-24 05:21:06.500 237 12689.42 150.15 54509.62 88888.00 2016-08-24 05:21:06.625 237 12689.40 150.12 54509.62 88888.00 2016-08-24 05:21:06.750 237 12689.33 150.10 54509.60 88888.00 2016-08-24 05:21:06.875 237 12689.33 150.05 54509.57 88888.00 2016-08-24 05:21:07.000 237 12689.35 150.05 54509.60 88888.00 2016-08-24 05:21:07.125 237 12689.33 150.05 54509.65 88888.00 2016-08-24 05:21:07.250 237 12689.23 149.97 54509.62 88888.00 2016-08-24 05:21:07.375 237 12689.23 149.95 54509.62 88888.00 2016-08-24 05:21:07.500 237 12689.25 149.93 54509.62 88888.00 2016-08-24 05:21:07.625 237 12689.27 149.90 54509.60 88888.00 2016-08-24 05:21:07.750 237 12689.23 149.88 54509.57 88888.00 2016-08-24 05:21:07.875 237 12689.23 149.88 54509.60 88888.00 2016-08-24 05:21:08.000 237 12689.30 149.88 54509.60 88888.00 2016-08-24 05:21:08.125 237 12689.33 149.85 54509.62 88888.00 2016-08-24 05:21:08.250 237 12689.30 149.78 54509.60 88888.00 2016-08-24 05:21:08.375 237 12689.30 149.82 54509.60 88888.00 2016-08-24 05:21:08.500 237 12689.30 149.80 54509.60 88888.00 2016-08-24 05:21:08.625 237 12689.25 149.75 54509.60 88888.00 2016-08-24 05:21:08.750 237 12689.25 149.75 54509.60 88888.00 2016-08-24 05:21:08.875 237 12689.25 149.72 54509.60 88888.00 2016-08-24 05:21:09.000 237 12689.30 149.72 54509.57 88888.00 2016-08-24 05:21:09.125 237 12689.27 149.72 54509.57 88888.00 2016-08-24 05:21:09.250 237 12689.25 149.68 54509.57 88888.00 2016-08-24 05:21:09.375 237 12689.27 149.65 54509.57 88888.00 2016-08-24 05:21:09.500 237 12689.25 149.62 54509.57 88888.00 2016-08-24 05:21:09.625 237 12689.23 149.60 54509.55 88888.00 2016-08-24 05:21:09.750 237 12689.23 149.57 54509.55 88888.00 2016-08-24 05:21:09.875 237 12689.20 149.57 54509.57 88888.00 2016-08-24 05:21:10.000 237 12689.17 149.57 54509.55 88888.00 2016-08-24 05:21:10.125 237 12689.15 149.55 54509.57 88888.00 2016-08-24 05:21:10.250 237 12689.12 149.50 54509.57 88888.00 2016-08-24 05:21:10.375 237 12689.17 149.53 54509.57 88888.00 2016-08-24 05:21:10.500 237 12689.20 149.50 54509.57 88888.00 2016-08-24 05:21:10.625 237 12689.20 149.47 54509.55 88888.00 2016-08-24 05:21:10.750 237 12689.27 149.43 54509.55 88888.00 2016-08-24 05:21:10.875 237 12689.27 149.40 54509.55 88888.00 2016-08-24 05:21:11.000 237 12689.27 149.40 54509.53 88888.00 2016-08-24 05:21:11.125 237 12689.23 149.38 54509.50 88888.00 2016-08-24 05:21:11.250 237 12689.23 149.35 54509.50 88888.00 2016-08-24 05:21:11.375 237 12689.25 149.35 54509.53 88888.00 2016-08-24 05:21:11.500 237 12689.30 149.32 54509.53 88888.00 2016-08-24 05:21:11.625 237 12689.38 149.30 54509.50 88888.00 2016-08-24 05:21:11.750 237 12689.40 149.30 54509.47 88888.00 2016-08-24 05:21:11.875 237 12689.42 149.30 54509.47 88888.00 2016-08-24 05:21:12.000 237 12689.40 149.22 54509.45 88888.00 2016-08-24 05:21:12.125 237 12689.42 149.22 54509.43 88888.00 2016-08-24 05:21:12.250 237 12689.50 149.20 54509.47 88888.00 2016-08-24 05:21:12.375 237 12689.55 149.18 54509.47 88888.00 2016-08-24 05:21:12.500 237 12689.50 149.18 54509.47 88888.00 2016-08-24 05:21:12.625 237 12689.40 149.15 54509.47 88888.00 2016-08-24 05:21:12.750 237 12689.42 149.15 54509.45 88888.00 2016-08-24 05:21:12.875 237 12689.45 149.12 54509.43 88888.00 2016-08-24 05:21:13.000 237 12689.42 149.07 54509.45 88888.00 2016-08-24 05:21:13.125 237 12689.45 149.07 54509.45 88888.00 2016-08-24 05:21:13.250 237 12689.42 149.05 54509.45 88888.00 2016-08-24 05:21:13.375 237 12689.50 149.05 54509.45 88888.00 2016-08-24 05:21:13.500 237 12689.52 149.03 54509.43 88888.00 2016-08-24 05:21:13.625 237 12689.52 149.05 54509.40 88888.00 2016-08-24 05:21:13.750 237 12689.45 149.03 54509.43 88888.00 2016-08-24 05:21:13.875 237 12689.40 149.03 54509.43 88888.00 2016-08-24 05:21:14.000 237 12689.50 149.00 54509.38 88888.00 2016-08-24 05:21:14.125 237 12689.52 149.00 54509.38 88888.00 2016-08-24 05:21:14.250 237 12689.52 148.97 54509.40 88888.00 2016-08-24 05:21:14.375 237 12689.50 148.95 54509.35 88888.00 2016-08-24 05:21:14.500 237 12689.50 148.93 54509.35 88888.00 2016-08-24 05:21:14.625 237 12689.55 148.93 54509.35 88888.00 2016-08-24 05:21:14.750 237 12689.58 148.95 54509.35 88888.00 2016-08-24 05:21:14.875 237 12689.60 148.90 54509.35 88888.00 2016-08-24 05:21:15.000 237 12689.65 148.88 54509.35 88888.00 2016-08-24 05:21:15.125 237 12689.67 148.88 54509.35 88888.00 2016-08-24 05:21:15.250 237 12689.65 148.85 54509.35 88888.00 2016-08-24 05:21:15.375 237 12689.67 148.85 54509.32 88888.00 2016-08-24 05:21:15.500 237 12689.70 148.85 54509.30 88888.00 2016-08-24 05:21:15.625 237 12689.73 148.82 54509.30 88888.00 2016-08-24 05:21:15.750 237 12689.73 148.82 54509.30 88888.00 2016-08-24 05:21:15.875 237 12689.73 148.80 54509.28 88888.00 2016-08-24 05:21:16.000 237 12689.70 148.78 54509.25 88888.00 2016-08-24 05:21:16.125 237 12689.65 148.80 54509.28 88888.00 2016-08-24 05:21:16.250 237 12689.67 148.78 54509.28 88888.00 2016-08-24 05:21:16.375 237 12689.70 148.78 54509.25 88888.00 2016-08-24 05:21:16.500 237 12689.67 148.78 54509.28 88888.00 2016-08-24 05:21:16.625 237 12689.73 148.75 54509.22 88888.00 2016-08-24 05:21:16.750 237 12689.77 148.75 54509.22 88888.00 2016-08-24 05:21:16.875 237 12689.75 148.68 54509.22 88888.00 2016-08-24 05:21:17.000 237 12689.75 148.68 54509.22 88888.00 2016-08-24 05:21:17.125 237 12689.75 148.72 54509.22 88888.00 2016-08-24 05:21:17.250 237 12689.75 148.70 54509.22 88888.00 2016-08-24 05:21:17.375 237 12689.75 148.70 54509.22 88888.00 2016-08-24 05:21:17.500 237 12689.77 148.70 54509.18 88888.00 2016-08-24 05:21:17.625 237 12689.83 148.70 54509.22 88888.00 2016-08-24 05:21:17.750 237 12689.83 148.68 54509.18 88888.00 2016-08-24 05:21:17.875 237 12689.85 148.68 54509.20 88888.00 2016-08-24 05:21:18.000 237 12689.83 148.70 54509.20 88888.00 2016-08-24 05:21:18.125 237 12689.77 148.68 54509.22 88888.00 2016-08-24 05:21:18.250 237 12689.77 148.65 54509.22 88888.00 2016-08-24 05:21:18.375 237 12689.83 148.68 54509.20 88888.00 2016-08-24 05:21:18.500 237 12689.80 148.65 54509.18 88888.00 2016-08-24 05:21:18.625 237 12689.77 148.65 54509.15 88888.00 2016-08-24 05:21:18.750 237 12689.83 148.65 54509.18 88888.00 2016-08-24 05:21:18.875 237 12689.83 148.65 54509.18 88888.00 2016-08-24 05:21:19.000 237 12689.83 148.65 54509.15 88888.00 2016-08-24 05:21:19.125 237 12689.80 148.65 54509.18 88888.00 2016-08-24 05:21:19.250 237 12689.73 148.65 54509.18 88888.00 2016-08-24 05:21:19.375 237 12689.67 148.65 54509.12 88888.00 2016-08-24 05:21:19.500 237 12689.62 148.65 54509.15 88888.00 2016-08-24 05:21:19.625 237 12689.62 148.62 54509.12 88888.00 2016-08-24 05:21:19.750 237 12689.62 148.62 54509.12 88888.00 2016-08-24 05:21:19.875 237 12689.65 148.62 54509.12 88888.00 2016-08-24 05:21:20.000 237 12689.75 148.65 54509.12 88888.00 2016-08-24 05:21:20.125 237 12689.75 148.65 54509.12 88888.00 2016-08-24 05:21:20.250 237 12689.73 148.62 54509.12 88888.00 2016-08-24 05:21:20.375 237 12689.73 148.62 54509.12 88888.00 2016-08-24 05:21:20.500 237 12689.73 148.60 54509.12 88888.00 2016-08-24 05:21:20.625 237 12689.67 148.62 54509.10 88888.00 2016-08-24 05:21:20.750 237 12689.62 148.65 54509.12 88888.00 2016-08-24 05:21:20.875 237 12689.67 148.60 54509.10 88888.00 2016-08-24 05:21:21.000 237 12689.73 148.60 54509.07 88888.00 2016-08-24 05:21:21.125 237 12689.75 148.62 54509.10 88888.00 2016-08-24 05:21:21.250 237 12689.65 148.62 54509.10 88888.00 2016-08-24 05:21:21.375 237 12689.62 148.65 54509.10 88888.00 2016-08-24 05:21:21.500 237 12689.60 148.62 54509.10 88888.00 2016-08-24 05:21:21.625 237 12689.62 148.60 54509.07 88888.00 2016-08-24 05:21:21.750 237 12689.62 148.60 54509.05 88888.00 2016-08-24 05:21:21.875 237 12689.60 148.62 54509.07 88888.00 2016-08-24 05:21:22.000 237 12689.60 148.65 54509.07 88888.00 2016-08-24 05:21:22.125 237 12689.62 148.60 54509.07 88888.00 2016-08-24 05:21:22.250 237 12689.60 148.60 54509.07 88888.00 2016-08-24 05:21:22.375 237 12689.60 148.62 54509.07 88888.00 2016-08-24 05:21:22.500 237 12689.58 148.65 54509.07 88888.00 2016-08-24 05:21:22.625 237 12689.58 148.65 54509.07 88888.00 2016-08-24 05:21:22.750 237 12689.60 148.65 54509.05 88888.00 2016-08-24 05:21:22.875 237 12689.62 148.62 54509.03 88888.00 2016-08-24 05:21:23.000 237 12689.58 148.62 54509.00 88888.00 2016-08-24 05:21:23.125 237 12689.55 148.65 54509.03 88888.00 2016-08-24 05:21:23.250 237 12689.52 148.62 54509.05 88888.00 2016-08-24 05:21:23.375 237 12689.52 148.62 54509.05 88888.00 2016-08-24 05:21:23.500 237 12689.50 148.62 54509.03 88888.00 2016-08-24 05:21:23.625 237 12689.52 148.60 54509.00 88888.00 2016-08-24 05:21:23.750 237 12689.48 148.60 54509.03 88888.00 2016-08-24 05:21:23.875 237 12689.48 148.57 54509.03 88888.00 2016-08-24 05:21:24.000 237 12689.45 148.55 54509.00 88888.00 2016-08-24 05:21:24.125 237 12689.45 148.60 54509.03 88888.00 2016-08-24 05:21:24.250 237 12689.42 148.55 54509.03 88888.00 2016-08-24 05:21:24.375 237 12689.42 148.57 54509.00 88888.00 2016-08-24 05:21:24.500 237 12689.40 148.57 54508.97 88888.00 2016-08-24 05:21:24.625 237 12689.40 148.60 54509.00 88888.00 2016-08-24 05:21:24.750 237 12689.38 148.60 54509.00 88888.00 2016-08-24 05:21:24.875 237 12689.35 148.57 54508.97 88888.00 2016-08-24 05:21:25.000 237 12689.35 148.57 54508.97 88888.00 2016-08-24 05:21:25.125 237 12689.38 148.60 54509.00 88888.00 2016-08-24 05:21:25.250 237 12689.25 148.62 54509.03 88888.00 2016-08-24 05:21:25.375 237 12689.27 148.62 54509.00 88888.00 2016-08-24 05:21:25.500 237 12689.33 148.57 54508.97 88888.00 2016-08-24 05:21:25.625 237 12689.35 148.55 54508.97 88888.00 2016-08-24 05:21:25.750 237 12689.27 148.57 54508.97 88888.00 2016-08-24 05:21:25.875 237 12689.25 148.57 54508.97 88888.00 2016-08-24 05:21:26.000 237 12689.25 148.55 54508.97 88888.00 2016-08-24 05:21:26.125 237 12689.23 148.55 54509.00 88888.00 2016-08-24 05:21:26.250 237 12689.23 148.60 54509.00 88888.00 2016-08-24 05:21:26.375 237 12689.33 148.62 54508.97 88888.00 2016-08-24 05:21:26.500 237 12689.30 148.60 54508.95 88888.00 2016-08-24 05:21:26.625 237 12689.25 148.60 54509.00 88888.00 2016-08-24 05:21:26.750 237 12689.15 148.60 54509.00 88888.00 2016-08-24 05:21:26.875 237 12689.08 148.62 54509.00 88888.00 2016-08-24 05:21:27.000 237 12689.08 148.60 54509.00 88888.00 2016-08-24 05:21:27.125 237 12689.02 148.62 54509.03 88888.00 2016-08-24 05:21:27.250 237 12689.02 148.65 54509.00 88888.00 2016-08-24 05:21:27.375 237 12689.10 148.62 54509.00 88888.00 2016-08-24 05:21:27.500 237 12689.08 148.57 54508.97 88888.00 2016-08-24 05:21:27.625 237 12689.02 148.60 54508.97 88888.00 2016-08-24 05:21:27.750 237 12689.12 148.60 54508.95 88888.00 2016-08-24 05:21:27.875 237 12689.15 148.60 54508.95 88888.00 2016-08-24 05:21:28.000 237 12689.05 148.57 54508.95 88888.00 2016-08-24 05:21:28.125 237 12689.00 148.60 54508.95 88888.00 2016-08-24 05:21:28.250 237 12688.98 148.60 54508.95 88888.00 2016-08-24 05:21:28.375 237 12689.02 148.60 54508.95 88888.00 2016-08-24 05:21:28.500 237 12689.00 148.60 54508.95 88888.00 2016-08-24 05:21:28.625 237 12688.90 148.60 54508.95 88888.00 2016-08-24 05:21:28.750 237 12688.90 148.60 54508.95 88888.00 2016-08-24 05:21:28.875 237 12688.92 148.60 54508.97 88888.00 2016-08-24 05:21:29.000 237 12688.88 148.60 54508.95 88888.00 2016-08-24 05:21:29.125 237 12688.83 148.60 54508.97 88888.00 2016-08-24 05:21:29.250 237 12688.80 148.60 54508.97 88888.00 2016-08-24 05:21:29.375 237 12688.85 148.62 54508.97 88888.00 2016-08-24 05:21:29.500 237 12688.88 148.62 54508.95 88888.00 2016-08-24 05:21:29.625 237 12688.83 148.62 54508.95 88888.00 2016-08-24 05:21:29.750 237 12688.77 148.65 54508.95 88888.00 2016-08-24 05:21:29.875 237 12688.75 148.65 54508.97 88888.00 2016-08-24 05:21:30.000 237 12688.80 148.62 54508.95 88888.00 2016-08-24 05:21:30.125 237 12688.75 148.62 54508.95 88888.00 2016-08-24 05:21:30.250 237 12688.70 148.68 54508.95 88888.00 2016-08-24 05:21:30.375 237 12688.67 148.68 54508.95 88888.00 2016-08-24 05:21:30.500 237 12688.70 148.68 54508.95 88888.00 2016-08-24 05:21:30.625 237 12688.67 148.70 54508.95 88888.00 2016-08-24 05:21:30.750 237 12688.65 148.70 54508.93 88888.00 2016-08-24 05:21:30.875 237 12688.62 148.68 54508.93 88888.00 2016-08-24 05:21:31.000 237 12688.60 148.70 54508.93 88888.00 2016-08-24 05:21:31.125 237 12688.55 148.72 54508.95 88888.00 2016-08-24 05:21:31.250 237 12688.48 148.70 54508.95 88888.00 2016-08-24 05:21:31.375 237 12688.55 148.70 54508.93 88888.00 2016-08-24 05:21:31.500 237 12688.60 148.72 54508.93 88888.00 2016-08-24 05:21:31.625 237 12688.58 148.75 54508.95 88888.00 2016-08-24 05:21:31.750 237 12688.55 148.72 54508.95 88888.00 2016-08-24 05:21:31.875 237 12688.60 148.72 54508.93 88888.00 2016-08-24 05:21:32.000 237 12688.60 148.72 54508.93 88888.00 2016-08-24 05:21:32.125 237 12688.52 148.72 54508.90 88888.00 2016-08-24 05:21:32.250 237 12688.42 148.72 54508.93 88888.00 2016-08-24 05:21:32.375 237 12688.45 148.78 54508.93 88888.00 2016-08-24 05:21:32.500 237 12688.50 148.78 54508.93 88888.00 2016-08-24 05:21:32.625 237 12688.40 148.75 54508.93 88888.00 2016-08-24 05:21:32.750 237 12688.40 148.78 54508.93 88888.00 2016-08-24 05:21:32.875 237 12688.42 148.75 54508.93 88888.00 2016-08-24 05:21:33.000 237 12688.48 148.78 54508.95 88888.00 2016-08-24 05:21:33.125 237 12688.38 148.80 54508.93 88888.00 2016-08-24 05:21:33.250 237 12688.27 148.78 54508.93 88888.00 2016-08-24 05:21:33.375 237 12688.30 148.78 54508.93 88888.00 2016-08-24 05:21:33.500 237 12688.30 148.78 54508.93 88888.00 2016-08-24 05:21:33.625 237 12688.35 148.78 54508.95 88888.00 2016-08-24 05:21:33.750 237 12688.35 148.80 54508.97 88888.00 2016-08-24 05:21:33.875 237 12688.35 148.78 54508.97 88888.00 2016-08-24 05:21:34.000 237 12688.33 148.80 54508.95 88888.00 2016-08-24 05:21:34.125 237 12688.30 148.80 54508.95 88888.00 2016-08-24 05:21:34.250 237 12688.23 148.82 54508.95 88888.00 2016-08-24 05:21:34.375 237 12688.23 148.80 54508.95 88888.00 2016-08-24 05:21:34.500 237 12688.20 148.80 54508.95 88888.00 2016-08-24 05:21:34.625 237 12688.15 148.85 54508.95 88888.00 2016-08-24 05:21:34.750 237 12688.17 148.88 54508.95 88888.00 2016-08-24 05:21:34.875 237 12688.20 148.85 54508.95 88888.00 2016-08-24 05:21:35.000 237 12688.23 148.85 54508.95 88888.00 2016-08-24 05:21:35.125 237 12688.20 148.82 54508.95 88888.00 2016-08-24 05:21:35.250 237 12688.12 148.82 54508.95 88888.00 2016-08-24 05:21:35.375 237 12688.12 148.82 54508.97 88888.00 2016-08-24 05:21:35.500 237 12688.12 148.85 54508.93 88888.00 2016-08-24 05:21:35.625 237 12688.05 148.85 54508.93 88888.00 2016-08-24 05:21:35.750 237 12688.02 148.82 54508.93 88888.00 2016-08-24 05:21:35.875 237 12688.02 148.85 54508.95 88888.00 2016-08-24 05:21:36.000 237 12687.98 148.88 54508.93 88888.00 2016-08-24 05:21:36.125 237 12687.98 148.88 54508.95 88888.00 2016-08-24 05:21:36.250 237 12687.95 148.85 54508.95 88888.00 2016-08-24 05:21:36.375 237 12687.90 148.85 54508.95 88888.00 2016-08-24 05:21:36.500 237 12687.88 148.85 54508.95 88888.00 2016-08-24 05:21:36.625 237 12687.88 148.90 54508.95 88888.00 2016-08-24 05:21:36.750 237 12687.85 148.88 54508.95 88888.00 2016-08-24 05:21:36.875 237 12687.77 148.88 54508.95 88888.00 2016-08-24 05:21:37.000 237 12687.80 148.90 54508.95 88888.00 2016-08-24 05:21:37.125 237 12687.75 148.90 54508.97 88888.00 2016-08-24 05:21:37.250 237 12687.65 148.88 54508.95 88888.00 2016-08-24 05:21:37.375 237 12687.65 148.90 54508.95 88888.00 2016-08-24 05:21:37.500 237 12687.73 148.93 54508.97 88888.00 2016-08-24 05:21:37.625 237 12687.73 148.90 54509.00 88888.00 2016-08-24 05:21:37.750 237 12687.67 148.88 54508.97 88888.00 2016-08-24 05:21:37.875 237 12687.67 148.88 54508.97 88888.00 2016-08-24 05:21:38.000 237 12687.65 148.88 54508.93 88888.00 2016-08-24 05:21:38.125 237 12687.60 148.90 54508.93 88888.00 2016-08-24 05:21:38.250 237 12687.60 148.93 54508.93 88888.00 2016-08-24 05:21:38.375 237 12687.60 148.93 54508.93 88888.00 2016-08-24 05:21:38.500 237 12687.58 148.90 54508.93 88888.00 2016-08-24 05:21:38.625 237 12687.55 148.88 54508.93 88888.00 2016-08-24 05:21:38.750 237 12687.52 148.88 54508.93 88888.00 2016-08-24 05:21:38.875 237 12687.48 148.90 54508.93 88888.00 2016-08-24 05:21:39.000 237 12687.48 148.88 54508.93 88888.00 2016-08-24 05:21:39.125 237 12687.40 148.88 54508.95 88888.00 2016-08-24 05:21:39.250 237 12687.30 148.85 54508.95 88888.00 2016-08-24 05:21:39.375 237 12687.33 148.85 54508.95 88888.00 2016-08-24 05:21:39.500 237 12687.33 148.85 54508.90 88888.00 2016-08-24 05:21:39.625 237 12687.25 148.88 54508.93 88888.00 2016-08-24 05:21:39.750 237 12687.20 148.88 54508.90 88888.00 2016-08-24 05:21:39.875 237 12687.23 148.88 54508.93 88888.00 2016-08-24 05:21:40.000 237 12687.23 148.90 54508.90 88888.00 2016-08-24 05:21:40.125 237 12687.17 148.90 54508.93 88888.00 2016-08-24 05:21:40.250 237 12687.15 148.85 54508.93 88888.00 2016-08-24 05:21:40.375 237 12687.17 148.85 54508.90 88888.00 2016-08-24 05:21:40.500 237 12687.17 148.85 54508.90 88888.00 2016-08-24 05:21:40.625 237 12687.10 148.85 54508.90 88888.00 2016-08-24 05:21:40.750 237 12687.02 148.85 54508.90 88888.00 2016-08-24 05:21:40.875 237 12687.00 148.85 54508.90 88888.00 2016-08-24 05:21:41.000 237 12687.02 148.82 54508.88 88888.00 2016-08-24 05:21:41.125 237 12687.00 148.85 54508.90 88888.00 2016-08-24 05:21:41.250 237 12686.98 148.82 54508.88 88888.00 2016-08-24 05:21:41.375 237 12686.98 148.85 54508.90 88888.00 2016-08-24 05:21:41.500 237 12686.85 148.85 54508.88 88888.00 2016-08-24 05:21:41.625 237 12686.80 148.85 54508.88 88888.00 2016-08-24 05:21:41.750 237 12686.83 148.85 54508.90 88888.00 2016-08-24 05:21:41.875 237 12686.77 148.82 54508.90 88888.00 2016-08-24 05:21:42.000 237 12686.73 148.85 54508.90 88888.00 2016-08-24 05:21:42.125 237 12686.67 148.85 54508.90 88888.00 2016-08-24 05:21:42.250 237 12686.62 148.85 54508.90 88888.00 2016-08-24 05:21:42.375 237 12686.65 148.85 54508.90 88888.00 2016-08-24 05:21:42.500 237 12686.67 148.85 54508.88 88888.00 2016-08-24 05:21:42.625 237 12686.70 148.82 54508.90 88888.00 2016-08-24 05:21:42.750 237 12686.60 148.82 54508.88 88888.00 2016-08-24 05:21:42.875 237 12686.50 148.82 54508.88 88888.00 2016-08-24 05:21:43.000 237 12686.50 148.82 54508.88 88888.00 2016-08-24 05:21:43.125 237 12686.55 148.80 54508.90 88888.00 2016-08-24 05:21:43.250 237 12686.45 148.80 54508.93 88888.00 2016-08-24 05:21:43.375 237 12686.40 148.80 54508.90 88888.00 2016-08-24 05:21:43.500 237 12686.35 148.85 54508.90 88888.00 2016-08-24 05:21:43.625 237 12686.35 148.82 54508.90 88888.00 2016-08-24 05:21:43.750 237 12686.33 148.80 54508.88 88888.00 2016-08-24 05:21:43.875 237 12686.27 148.80 54508.85 88888.00 2016-08-24 05:21:44.000 237 12686.15 148.78 54508.85 88888.00 2016-08-24 05:21:44.125 237 12686.12 148.75 54508.82 88888.00 2016-08-24 05:21:44.250 237 12686.10 148.72 54508.85 88888.00 2016-08-24 05:21:44.375 237 12686.02 148.72 54508.88 88888.00 2016-08-24 05:21:44.500 237 12686.00 148.78 54508.85 88888.00 2016-08-24 05:21:44.625 237 12685.95 148.78 54508.85 88888.00 2016-08-24 05:21:44.750 237 12685.98 148.78 54508.85 88888.00 2016-08-24 05:21:44.875 237 12685.98 148.75 54508.82 88888.00 2016-08-24 05:21:45.000 237 12685.90 148.75 54508.80 88888.00 2016-08-24 05:21:45.125 237 12685.88 148.75 54508.82 88888.00 2016-08-24 05:21:45.250 237 12685.77 148.70 54508.85 88888.00 2016-08-24 05:21:45.375 237 12685.75 148.72 54508.85 88888.00 2016-08-24 05:21:45.500 237 12685.73 148.72 54508.85 88888.00 2016-08-24 05:21:45.625 237 12685.73 148.70 54508.82 88888.00 2016-08-24 05:21:45.750 237 12685.73 148.72 54508.82 88888.00 2016-08-24 05:21:45.875 237 12685.70 148.68 54508.80 88888.00 2016-08-24 05:21:46.000 237 12685.65 148.65 54508.80 88888.00 2016-08-24 05:21:46.125 237 12685.58 148.65 54508.80 88888.00 2016-08-24 05:21:46.250 237 12685.58 148.68 54508.82 88888.00 2016-08-24 05:21:46.375 237 12685.58 148.72 54508.82 88888.00 2016-08-24 05:21:46.500 237 12685.50 148.72 54508.80 88888.00 2016-08-24 05:21:46.625 237 12685.42 148.65 54508.82 88888.00 2016-08-24 05:21:46.750 237 12685.35 148.68 54508.80 88888.00 2016-08-24 05:21:46.875 237 12685.30 148.70 54508.80 88888.00 2016-08-24 05:21:47.000 237 12685.27 148.70 54508.80 88888.00 2016-08-24 05:21:47.125 237 12685.23 148.65 54508.82 88888.00 2016-08-24 05:21:47.250 237 12685.17 148.65 54508.82 88888.00 2016-08-24 05:21:47.375 237 12685.12 148.65 54508.80 88888.00 2016-08-24 05:21:47.500 237 12685.10 148.65 54508.80 88888.00 2016-08-24 05:21:47.625 237 12685.08 148.65 54508.82 88888.00 2016-08-24 05:21:47.750 237 12685.05 148.65 54508.82 88888.00 2016-08-24 05:21:47.875 237 12684.95 148.65 54508.82 88888.00 2016-08-24 05:21:48.000 237 12684.88 148.65 54508.82 88888.00 2016-08-24 05:21:48.125 237 12684.85 148.68 54508.82 88888.00 2016-08-24 05:21:48.250 237 12684.83 148.65 54508.80 88888.00 2016-08-24 05:21:48.375 237 12684.80 148.65 54508.78 88888.00 2016-08-24 05:21:48.500 237 12684.77 148.65 54508.78 88888.00 2016-08-24 05:21:48.625 237 12684.77 148.65 54508.78 88888.00 2016-08-24 05:21:48.750 237 12684.77 148.65 54508.80 88888.00 2016-08-24 05:21:48.875 237 12684.67 148.62 54508.78 88888.00 2016-08-24 05:21:49.000 237 12684.55 148.62 54508.75 88888.00 2016-08-24 05:21:49.125 237 12684.50 148.62 54508.78 88888.00 2016-08-24 05:21:49.250 237 12684.48 148.62 54508.78 88888.00 2016-08-24 05:21:49.375 237 12684.52 148.60 54508.78 88888.00 2016-08-24 05:21:49.500 237 12684.50 148.57 54508.80 88888.00 2016-08-24 05:21:49.625 237 12684.40 148.55 54508.78 88888.00 2016-08-24 05:21:49.750 237 12684.33 148.55 54508.78 88888.00 2016-08-24 05:21:49.875 237 12684.30 148.55 54508.75 88888.00 2016-08-24 05:21:50.000 237 12684.27 148.55 54508.78 88888.00 2016-08-24 05:21:50.125 237 12684.20 148.53 54508.78 88888.00 2016-08-24 05:21:50.250 237 12684.10 148.53 54508.78 88888.00 2016-08-24 05:21:50.375 237 12684.10 148.53 54508.78 88888.00 2016-08-24 05:21:50.500 237 12684.05 148.53 54508.78 88888.00 2016-08-24 05:21:50.625 237 12684.02 148.53 54508.80 88888.00 2016-08-24 05:21:50.750 237 12684.00 148.55 54508.75 88888.00 2016-08-24 05:21:50.875 237 12683.98 148.53 54508.78 88888.00 2016-08-24 05:21:51.000 237 12683.92 148.47 54508.75 88888.00 2016-08-24 05:21:51.125 237 12683.90 148.47 54508.75 88888.00 2016-08-24 05:21:51.250 237 12683.83 148.45 54508.75 88888.00 2016-08-24 05:21:51.375 237 12683.80 148.50 54508.75 88888.00 2016-08-24 05:21:51.500 237 12683.77 148.47 54508.72 88888.00 2016-08-24 05:21:51.625 237 12683.75 148.45 54508.72 88888.00 2016-08-24 05:21:51.750 237 12683.75 148.45 54508.70 88888.00 2016-08-24 05:21:51.875 237 12683.67 148.47 54508.70 88888.00 2016-08-24 05:21:52.000 237 12683.62 148.45 54508.68 88888.00 2016-08-24 05:21:52.125 237 12683.58 148.45 54508.68 88888.00 2016-08-24 05:21:52.250 237 12683.55 148.45 54508.70 88888.00 2016-08-24 05:21:52.375 237 12683.55 148.43 54508.68 88888.00 2016-08-24 05:21:52.500 237 12683.50 148.40 54508.65 88888.00 2016-08-24 05:21:52.625 237 12683.50 148.40 54508.68 88888.00 2016-08-24 05:21:52.750 237 12683.42 148.40 54508.68 88888.00 2016-08-24 05:21:52.875 237 12683.33 148.43 54508.68 88888.00 2016-08-24 05:21:53.000 237 12683.25 148.43 54508.70 88888.00 2016-08-24 05:21:53.125 237 12683.20 148.43 54508.70 88888.00 2016-08-24 05:21:53.250 237 12683.15 148.40 54508.65 88888.00 2016-08-24 05:21:53.375 237 12683.10 148.38 54508.65 88888.00 2016-08-24 05:21:53.500 237 12683.10 148.38 54508.65 88888.00 2016-08-24 05:21:53.625 237 12683.12 148.40 54508.62 88888.00 2016-08-24 05:21:53.750 237 12683.12 148.35 54508.60 88888.00 2016-08-24 05:21:53.875 237 12683.12 148.38 54508.57 88888.00 2016-08-24 05:21:54.000 237 12683.17 148.35 54508.60 88888.00 2016-08-24 05:21:54.125 237 12683.15 148.35 54508.62 88888.00 2016-08-24 05:21:54.250 237 12683.10 148.30 54508.60 88888.00 2016-08-24 05:21:54.375 237 12683.02 148.35 54508.62 88888.00 2016-08-24 05:21:54.500 237 12683.00 148.38 54508.60 88888.00 2016-08-24 05:21:54.625 237 12682.98 148.35 54508.57 88888.00 2016-08-24 05:21:54.750 237 12682.90 148.35 54508.57 88888.00 2016-08-24 05:21:54.875 237 12682.90 148.32 54508.55 88888.00 2016-08-24 05:21:55.000 237 12682.88 148.28 54508.53 88888.00 2016-08-24 05:21:55.125 237 12682.88 148.30 54508.55 88888.00 2016-08-24 05:21:55.250 237 12682.85 148.30 54508.57 88888.00 2016-08-24 05:21:55.375 237 12682.85 148.30 54508.55 88888.00 2016-08-24 05:21:55.500 237 12682.83 148.32 54508.53 88888.00 2016-08-24 05:21:55.625 237 12682.80 148.35 54508.53 88888.00 2016-08-24 05:21:55.750 237 12682.77 148.32 54508.55 88888.00 2016-08-24 05:21:55.875 237 12682.80 148.32 54508.53 88888.00 2016-08-24 05:21:56.000 237 12682.80 148.30 54508.53 88888.00 2016-08-24 05:21:56.125 237 12682.80 148.32 54508.50 88888.00 2016-08-24 05:21:56.250 237 12682.83 148.30 54508.47 88888.00 2016-08-24 05:21:56.375 237 12682.85 148.30 54508.45 88888.00 2016-08-24 05:21:56.500 237 12682.85 148.30 54508.45 88888.00 2016-08-24 05:21:56.625 237 12682.80 148.32 54508.43 88888.00 2016-08-24 05:21:56.750 237 12682.80 148.32 54508.43 88888.00 2016-08-24 05:21:56.875 237 12682.77 148.32 54508.43 88888.00 2016-08-24 05:21:57.000 237 12682.80 148.35 54508.43 88888.00 2016-08-24 05:21:57.125 237 12682.80 148.35 54508.40 88888.00 2016-08-24 05:21:57.250 237 12682.67 148.30 54508.40 88888.00 2016-08-24 05:21:57.375 237 12682.70 148.32 54508.40 88888.00 2016-08-24 05:21:57.500 237 12682.62 148.32 54508.40 88888.00 2016-08-24 05:21:57.625 237 12682.62 148.32 54508.38 88888.00 2016-08-24 05:21:57.750 237 12682.60 148.30 54508.35 88888.00 2016-08-24 05:21:57.875 237 12682.58 148.32 54508.38 88888.00 2016-08-24 05:21:58.000 237 12682.55 148.35 54508.35 88888.00 2016-08-24 05:21:58.125 237 12682.58 148.32 54508.35 88888.00 2016-08-24 05:21:58.250 237 12682.55 148.28 54508.32 88888.00 2016-08-24 05:21:58.375 237 12682.55 148.30 54508.32 88888.00 2016-08-24 05:21:58.500 237 12682.52 148.32 54508.32 88888.00 2016-08-24 05:21:58.625 237 12682.52 148.35 54508.30 88888.00 2016-08-24 05:21:58.750 237 12682.50 148.35 54508.30 88888.00 2016-08-24 05:21:58.875 237 12682.52 148.32 54508.30 88888.00 2016-08-24 05:21:59.000 237 12682.52 148.35 54508.28 88888.00 2016-08-24 05:21:59.125 237 12682.52 148.35 54508.25 88888.00 2016-08-24 05:21:59.250 237 12682.50 148.35 54508.28 88888.00 2016-08-24 05:21:59.375 237 12682.52 148.40 54508.28 88888.00 2016-08-24 05:21:59.500 237 12682.48 148.38 54508.25 88888.00 2016-08-24 05:21:59.625 237 12682.40 148.38 54508.25 88888.00 2016-08-24 05:21:59.750 237 12682.42 148.35 54508.20 88888.00 2016-08-24 05:21:59.875 237 12682.45 148.32 54508.22 88888.00 2016-08-24 05:22:00.000 237 12682.45 148.38 54508.22 88888.00 2016-08-24 05:22:00.125 237 12682.42 148.40 54508.18 88888.00 2016-08-24 05:22:00.250 237 12682.38 148.40 54508.15 88888.00 2016-08-24 05:22:00.375 237 12682.45 148.40 54508.15 88888.00 2016-08-24 05:22:00.500 237 12682.50 148.40 54508.10 88888.00 2016-08-24 05:22:00.625 237 12682.45 148.40 54508.10 88888.00 2016-08-24 05:22:00.750 237 12682.42 148.43 54508.07 88888.00 2016-08-24 05:22:00.875 237 12682.45 148.40 54508.03 88888.00 2016-08-24 05:22:01.000 237 12682.33 148.40 54508.05 88888.00 2016-08-24 05:22:01.125 237 12682.30 148.45 54508.10 88888.00 2016-08-24 05:22:01.250 237 12682.33 148.45 54508.10 88888.00 2016-08-24 05:22:01.375 237 12682.38 148.47 54508.07 88888.00 2016-08-24 05:22:01.500 237 12682.40 148.47 54508.05 88888.00 2016-08-24 05:22:01.625 237 12682.38 148.45 54508.03 88888.00 2016-08-24 05:22:01.750 237 12682.35 148.50 54508.03 88888.00 2016-08-24 05:22:01.875 237 12682.40 148.53 54508.03 88888.00 2016-08-24 05:22:02.000 237 12682.40 148.50 54507.97 88888.00 2016-08-24 05:22:02.125 237 12682.38 148.53 54507.97 88888.00 2016-08-24 05:22:02.250 237 12682.35 148.53 54507.97 88888.00 2016-08-24 05:22:02.375 237 12682.35 148.57 54507.97 88888.00 2016-08-24 05:22:02.500 237 12682.30 148.53 54507.95 88888.00 2016-08-24 05:22:02.625 237 12682.27 148.53 54507.93 88888.00 2016-08-24 05:22:02.750 237 12682.27 148.57 54507.90 88888.00 2016-08-24 05:22:02.875 237 12682.27 148.60 54507.90 88888.00 2016-08-24 05:22:03.000 237 12682.27 148.57 54507.88 88888.00 2016-08-24 05:22:03.125 237 12682.23 148.57 54507.90 88888.00 2016-08-24 05:22:03.250 237 12682.25 148.57 54507.85 88888.00 2016-08-24 05:22:03.375 237 12682.30 148.62 54507.85 88888.00 2016-08-24 05:22:03.500 237 12682.23 148.62 54507.82 88888.00 2016-08-24 05:22:03.625 237 12682.15 148.62 54507.85 88888.00 2016-08-24 05:22:03.750 237 12682.17 148.65 54507.82 88888.00 2016-08-24 05:22:03.875 237 12682.17 148.70 54507.82 88888.00 2016-08-24 05:22:04.000 237 12682.10 148.68 54507.78 88888.00 2016-08-24 05:22:04.125 237 12682.12 148.68 54507.80 88888.00 2016-08-24 05:22:04.250 237 12682.17 148.70 54507.78 88888.00 2016-08-24 05:22:04.375 237 12682.10 148.70 54507.75 88888.00 2016-08-24 05:22:04.500 237 12682.10 148.72 54507.72 88888.00 2016-08-24 05:22:04.625 237 12682.10 148.72 54507.72 88888.00 2016-08-24 05:22:04.750 237 12682.05 148.72 54507.70 88888.00 2016-08-24 05:22:04.875 237 12682.00 148.75 54507.70 88888.00 2016-08-24 05:22:05.000 237 12682.00 148.75 54507.68 88888.00 2016-08-24 05:22:05.125 237 12682.02 148.75 54507.70 88888.00 2016-08-24 05:22:05.250 237 12682.02 148.78 54507.68 88888.00 2016-08-24 05:22:05.375 237 12682.08 148.78 54507.62 88888.00 2016-08-24 05:22:05.500 237 12682.05 148.82 54507.57 88888.00 2016-08-24 05:22:05.625 237 12682.08 148.85 54507.57 88888.00 2016-08-24 05:22:05.750 237 12682.08 148.85 54507.60 88888.00 2016-08-24 05:22:05.875 237 12682.10 148.82 54507.55 88888.00 2016-08-24 05:22:06.000 237 12682.15 148.82 54507.55 88888.00 2016-08-24 05:22:06.125 237 12682.08 148.88 54507.55 88888.00 2016-08-24 05:22:06.250 237 12682.02 148.88 54507.55 88888.00 2016-08-24 05:22:06.375 237 12682.02 148.90 54507.53 88888.00 2016-08-24 05:22:06.500 237 12682.02 148.88 54507.53 88888.00 2016-08-24 05:22:06.625 237 12682.00 148.90 54507.50 88888.00 2016-08-24 05:22:06.750 237 12682.02 148.93 54507.47 88888.00 2016-08-24 05:22:06.875 237 12682.05 148.90 54507.47 88888.00 2016-08-24 05:22:07.000 237 12682.00 148.90 54507.47 88888.00 2016-08-24 05:22:07.125 237 12681.95 148.93 54507.45 88888.00 2016-08-24 05:22:07.250 237 12681.88 148.95 54507.45 88888.00 2016-08-24 05:22:07.375 237 12681.90 148.97 54507.45 88888.00 2016-08-24 05:22:07.500 237 12681.92 149.00 54507.45 88888.00 2016-08-24 05:22:07.625 237 12681.95 149.00 54507.43 88888.00 2016-08-24 05:22:07.750 237 12681.92 149.03 54507.40 88888.00 2016-08-24 05:22:07.875 237 12681.90 149.03 54507.38 88888.00 2016-08-24 05:22:08.000 237 12681.95 149.05 54507.35 88888.00 2016-08-24 05:22:08.125 237 12681.95 149.05 54507.35 88888.00 2016-08-24 05:22:08.250 237 12681.90 149.03 54507.32 88888.00 2016-08-24 05:22:08.375 237 12681.92 149.03 54507.30 88888.00 2016-08-24 05:22:08.500 237 12681.95 149.03 54507.28 88888.00 2016-08-24 05:22:08.625 237 12681.98 149.03 54507.28 88888.00 2016-08-24 05:22:08.750 237 12681.92 149.00 54507.25 88888.00 2016-08-24 05:22:08.875 237 12681.92 149.03 54507.25 88888.00 2016-08-24 05:22:09.000 237 12682.00 149.05 54507.25 88888.00 2016-08-24 05:22:09.125 237 12682.05 149.07 54507.25 88888.00 2016-08-24 05:22:09.250 237 12682.02 149.05 54507.20 88888.00 2016-08-24 05:22:09.375 237 12682.02 149.05 54507.20 88888.00 2016-08-24 05:22:09.500 237 12682.10 149.07 54507.18 88888.00 2016-08-24 05:22:09.625 237 12682.10 149.10 54507.18 88888.00 2016-08-24 05:22:09.750 237 12682.02 149.12 54507.15 88888.00 2016-08-24 05:22:09.875 237 12681.95 149.12 54507.10 88888.00 2016-08-24 05:22:10.000 237 12682.00 149.15 54507.05 88888.00 2016-08-24 05:22:10.125 237 12682.05 149.12 54507.07 88888.00 2016-08-24 05:22:10.250 237 12682.12 149.12 54507.10 88888.00 2016-08-24 05:22:10.375 237 12682.17 149.15 54507.10 88888.00 2016-08-24 05:22:10.500 237 12682.15 149.18 54507.05 88888.00 2016-08-24 05:22:10.625 237 12682.10 149.18 54507.03 88888.00 2016-08-24 05:22:10.750 237 12682.12 149.18 54507.00 88888.00 2016-08-24 05:22:10.875 237 12682.20 149.18 54507.00 88888.00 2016-08-24 05:22:11.000 237 12682.20 149.18 54506.97 88888.00 2016-08-24 05:22:11.125 237 12682.15 149.20 54506.97 88888.00 2016-08-24 05:22:11.250 237 12682.20 149.22 54506.95 88888.00 2016-08-24 05:22:11.375 237 12682.20 149.20 54506.95 88888.00 2016-08-24 05:22:11.500 237 12682.17 149.20 54506.93 88888.00 2016-08-24 05:22:11.625 237 12682.25 149.18 54506.90 88888.00 2016-08-24 05:22:11.750 237 12682.20 149.20 54506.88 88888.00 2016-08-24 05:22:11.875 237 12682.20 149.22 54506.88 88888.00 2016-08-24 05:22:12.000 237 12682.23 149.25 54506.82 88888.00 2016-08-24 05:22:12.125 237 12682.20 149.28 54506.85 88888.00 2016-08-24 05:22:12.250 237 12682.25 149.28 54506.85 88888.00 2016-08-24 05:22:12.375 237 12682.27 149.28 54506.85 88888.00 2016-08-24 05:22:12.500 237 12682.30 149.28 54506.80 88888.00 2016-08-24 05:22:12.625 237 12682.25 149.28 54506.80 88888.00 2016-08-24 05:22:12.750 237 12682.27 149.28 54506.80 88888.00 2016-08-24 05:22:12.875 237 12682.35 149.28 54506.80 88888.00 2016-08-24 05:22:13.000 237 12682.40 149.30 54506.78 88888.00 2016-08-24 05:22:13.125 237 12682.38 149.28 54506.75 88888.00 2016-08-24 05:22:13.250 237 12682.42 149.28 54506.75 88888.00 2016-08-24 05:22:13.375 237 12682.48 149.28 54506.72 88888.00 2016-08-24 05:22:13.500 237 12682.45 149.32 54506.68 88888.00 2016-08-24 05:22:13.625 237 12682.45 149.32 54506.70 88888.00 2016-08-24 05:22:13.750 237 12682.52 149.30 54506.70 88888.00 2016-08-24 05:22:13.875 237 12682.52 149.30 54506.65 88888.00 2016-08-24 05:22:14.000 237 12682.50 149.35 54506.68 88888.00 2016-08-24 05:22:14.125 237 12682.52 149.35 54506.70 88888.00 2016-08-24 05:22:14.250 237 12682.50 149.30 54506.65 88888.00 2016-08-24 05:22:14.375 237 12682.52 149.30 54506.62 88888.00 2016-08-24 05:22:14.500 237 12682.60 149.32 54506.62 88888.00 2016-08-24 05:22:14.625 237 12682.60 149.32 54506.60 88888.00 2016-08-24 05:22:14.750 237 12682.58 149.30 54506.60 88888.00 2016-08-24 05:22:14.875 237 12682.65 149.30 54506.55 88888.00 2016-08-24 05:22:15.000 237 12682.70 149.30 54506.57 88888.00 2016-08-24 05:22:15.125 237 12682.67 149.32 54506.57 88888.00 2016-08-24 05:22:15.250 237 12682.70 149.30 54506.53 88888.00 2016-08-24 05:22:15.375 237 12682.80 149.32 54506.55 88888.00 2016-08-24 05:22:15.500 237 12682.83 149.32 54506.53 88888.00 2016-08-24 05:22:15.625 237 12682.85 149.32 54506.47 88888.00 2016-08-24 05:22:15.750 237 12682.83 149.30 54506.45 88888.00 2016-08-24 05:22:15.875 237 12682.85 149.28 54506.45 88888.00 2016-08-24 05:22:16.000 237 12682.83 149.28 54506.40 88888.00 2016-08-24 05:22:16.125 237 12682.88 149.30 54506.43 88888.00 2016-08-24 05:22:16.250 237 12682.88 149.30 54506.40 88888.00 2016-08-24 05:22:16.375 237 12682.95 149.28 54506.38 88888.00 2016-08-24 05:22:16.500 237 12682.95 149.25 54506.38 88888.00 2016-08-24 05:22:16.625 237 12682.95 149.25 54506.40 88888.00 2016-08-24 05:22:16.750 237 12682.95 149.30 54506.40 88888.00 2016-08-24 05:22:16.875 237 12682.98 149.28 54506.35 88888.00 2016-08-24 05:22:17.000 237 12683.02 149.25 54506.35 88888.00 2016-08-24 05:22:17.125 237 12683.05 149.28 54506.32 88888.00 2016-08-24 05:22:17.250 237 12683.05 149.25 54506.30 88888.00 2016-08-24 05:22:17.375 237 12683.08 149.20 54506.25 88888.00 2016-08-24 05:22:17.500 237 12683.10 149.20 54506.25 88888.00 2016-08-24 05:22:17.625 237 12683.17 149.22 54506.25 88888.00 2016-08-24 05:22:17.750 237 12683.23 149.18 54506.22 88888.00 2016-08-24 05:22:17.875 237 12683.23 149.15 54506.20 88888.00 2016-08-24 05:22:18.000 237 12683.20 149.15 54506.20 88888.00 2016-08-24 05:22:18.125 237 12683.20 149.15 54506.18 88888.00 2016-08-24 05:22:18.250 237 12683.20 149.12 54506.18 88888.00 2016-08-24 05:22:18.375 237 12683.23 149.12 54506.15 88888.00 2016-08-24 05:22:18.500 237 12683.25 149.10 54506.15 88888.00 2016-08-24 05:22:18.625 237 12683.25 149.10 54506.18 88888.00 2016-08-24 05:22:18.750 237 12683.23 149.10 54506.15 88888.00 2016-08-24 05:22:18.875 237 12683.25 149.10 54506.12 88888.00 2016-08-24 05:22:19.000 237 12683.38 149.10 54506.10 88888.00 2016-08-24 05:22:19.125 237 12683.40 149.10 54506.10 88888.00 2016-08-24 05:22:19.250 237 12683.40 149.07 54506.07 88888.00 2016-08-24 05:22:19.375 237 12683.45 149.05 54506.05 88888.00 2016-08-24 05:22:19.500 237 12683.45 149.05 54506.03 88888.00 2016-08-24 05:22:19.625 237 12683.50 149.05 54506.00 88888.00 2016-08-24 05:22:19.750 237 12683.52 149.00 54506.00 88888.00 2016-08-24 05:22:19.875 237 12683.50 148.97 54506.00 88888.00 2016-08-24 05:22:20.000 237 12683.50 148.97 54505.97 88888.00 2016-08-24 05:22:20.125 237 12683.55 148.95 54505.97 88888.00 2016-08-24 05:22:20.250 237 12683.52 148.95 54506.00 88888.00 2016-08-24 05:22:20.375 237 12683.55 148.97 54505.97 88888.00 2016-08-24 05:22:20.500 237 12683.52 148.95 54505.95 88888.00 2016-08-24 05:22:20.625 237 12683.58 148.95 54505.93 88888.00 2016-08-24 05:22:20.750 237 12683.60 148.95 54505.93 88888.00 2016-08-24 05:22:20.875 237 12683.55 148.95 54505.93 88888.00 2016-08-24 05:22:21.000 237 12683.55 148.90 54505.90 88888.00 2016-08-24 05:22:21.125 237 12683.62 148.90 54505.90 88888.00 2016-08-24 05:22:21.250 237 12683.70 148.90 54505.88 88888.00 2016-08-24 05:22:21.375 237 12683.75 148.93 54505.85 88888.00 2016-08-24 05:22:21.500 237 12683.75 148.90 54505.85 88888.00 2016-08-24 05:22:21.625 237 12683.70 148.85 54505.80 88888.00 2016-08-24 05:22:21.750 237 12683.75 148.82 54505.80 88888.00 2016-08-24 05:22:21.875 237 12683.85 148.80 54505.75 88888.00 2016-08-24 05:22:22.000 237 12683.98 148.80 54505.78 88888.00 2016-08-24 05:22:22.125 237 12684.00 148.78 54505.80 88888.00 2016-08-24 05:22:22.250 237 12683.98 148.78 54505.78 88888.00 2016-08-24 05:22:22.375 237 12684.00 148.75 54505.78 88888.00 2016-08-24 05:22:22.500 237 12684.02 148.75 54505.72 88888.00 2016-08-24 05:22:22.625 237 12684.00 148.75 54505.70 88888.00 2016-08-24 05:22:22.750 237 12684.00 148.75 54505.70 88888.00 2016-08-24 05:22:22.875 237 12684.05 148.78 54505.72 88888.00 2016-08-24 05:22:23.000 237 12684.12 148.75 54505.68 88888.00 2016-08-24 05:22:23.125 237 12684.15 148.72 54505.65 88888.00 2016-08-24 05:22:23.250 237 12684.15 148.72 54505.65 88888.00 2016-08-24 05:22:23.375 237 12684.15 148.70 54505.65 88888.00 2016-08-24 05:22:23.500 237 12684.17 148.68 54505.65 88888.00 2016-08-24 05:22:23.625 237 12684.25 148.68 54505.62 88888.00 2016-08-24 05:22:23.750 237 12684.25 148.68 54505.60 88888.00 2016-08-24 05:22:23.875 237 12684.27 148.65 54505.60 88888.00 2016-08-24 05:22:24.000 237 12684.30 148.60 54505.57 88888.00 2016-08-24 05:22:24.125 237 12684.33 148.60 54505.57 88888.00 2016-08-24 05:22:24.250 237 12684.33 148.62 54505.57 88888.00 2016-08-24 05:22:24.375 237 12684.38 148.62 54505.53 88888.00 2016-08-24 05:22:24.500 237 12684.42 148.60 54505.50 88888.00 2016-08-24 05:22:24.625 237 12684.45 148.55 54505.47 88888.00 2016-08-24 05:22:24.750 237 12684.50 148.57 54505.50 88888.00 2016-08-24 05:22:24.875 237 12684.55 148.60 54505.50 88888.00 2016-08-24 05:22:25.000 237 12684.50 148.60 54505.45 88888.00 2016-08-24 05:22:25.125 237 12684.48 148.57 54505.43 88888.00 2016-08-24 05:22:25.250 237 12684.45 148.57 54505.43 88888.00 2016-08-24 05:22:25.375 237 12684.52 148.60 54505.40 88888.00 2016-08-24 05:22:25.500 237 12684.58 148.57 54505.40 88888.00 2016-08-24 05:22:25.625 237 12684.62 148.55 54505.40 88888.00 2016-08-24 05:22:25.750 237 12684.70 148.53 54505.40 88888.00 2016-08-24 05:22:25.875 237 12684.77 148.53 54505.38 88888.00 2016-08-24 05:22:26.000 237 12684.77 148.53 54505.35 88888.00 2016-08-24 05:22:26.125 237 12684.75 148.50 54505.32 88888.00 2016-08-24 05:22:26.250 237 12684.77 148.50 54505.32 88888.00 2016-08-24 05:22:26.375 237 12684.85 148.53 54505.30 88888.00 2016-08-24 05:22:26.500 237 12684.88 148.50 54505.28 88888.00 2016-08-24 05:22:26.625 237 12684.92 148.50 54505.28 88888.00 2016-08-24 05:22:26.750 237 12684.98 148.53 54505.28 88888.00 2016-08-24 05:22:26.875 237 12684.95 148.50 54505.28 88888.00 2016-08-24 05:22:27.000 237 12684.90 148.50 54505.28 88888.00 2016-08-24 05:22:27.125 237 12684.92 148.47 54505.22 88888.00 2016-08-24 05:22:27.250 237 12684.98 148.45 54505.20 88888.00 2016-08-24 05:22:27.375 237 12685.00 148.45 54505.20 88888.00 2016-08-24 05:22:27.500 237 12684.95 148.47 54505.20 88888.00 2016-08-24 05:22:27.625 237 12685.02 148.45 54505.18 88888.00 2016-08-24 05:22:27.750 237 12685.05 148.50 54505.18 88888.00 2016-08-24 05:22:27.875 237 12685.00 148.47 54505.18 88888.00 2016-08-24 05:22:28.000 237 12685.00 148.45 54505.18 88888.00 2016-08-24 05:22:28.125 237 12685.02 148.45 54505.15 88888.00 2016-08-24 05:22:28.250 237 12685.02 148.47 54505.15 88888.00 2016-08-24 05:22:28.375 237 12685.10 148.47 54505.10 88888.00 2016-08-24 05:22:28.500 237 12685.15 148.45 54505.10 88888.00 2016-08-24 05:22:28.625 237 12685.12 148.43 54505.12 88888.00 2016-08-24 05:22:28.750 237 12685.17 148.43 54505.10 88888.00 2016-08-24 05:22:28.875 237 12685.23 148.43 54505.07 88888.00 2016-08-24 05:22:29.000 237 12685.23 148.40 54505.05 88888.00 2016-08-24 05:22:29.125 237 12685.27 148.40 54505.05 88888.00 2016-08-24 05:22:29.250 237 12685.33 148.35 54505.03 88888.00 2016-08-24 05:22:29.375 237 12685.33 148.38 54505.00 88888.00 2016-08-24 05:22:29.500 237 12685.33 148.38 54505.00 88888.00 2016-08-24 05:22:29.625 237 12685.38 148.35 54505.00 88888.00 2016-08-24 05:22:29.750 237 12685.38 148.38 54505.03 88888.00 2016-08-24 05:22:29.875 237 12685.38 148.38 54504.97 88888.00 2016-08-24 05:22:30.000 237 12685.40 148.38 54504.97 88888.00 2016-08-24 05:22:30.125 237 12685.42 148.38 54504.95 88888.00 2016-08-24 05:22:30.250 237 12685.48 148.35 54504.95 88888.00 2016-08-24 05:22:30.375 237 12685.55 148.35 54504.97 88888.00 2016-08-24 05:22:30.500 237 12685.58 148.32 54504.95 88888.00 2016-08-24 05:22:30.625 237 12685.58 148.35 54504.93 88888.00 2016-08-24 05:22:30.750 237 12685.60 148.35 54504.93 88888.00 2016-08-24 05:22:30.875 237 12685.70 148.35 54504.90 88888.00 2016-08-24 05:22:31.000 237 12685.75 148.32 54504.85 88888.00 2016-08-24 05:22:31.125 237 12685.70 148.35 54504.88 88888.00 2016-08-24 05:22:31.250 237 12685.62 148.32 54504.88 88888.00 2016-08-24 05:22:31.375 237 12685.62 148.32 54504.90 88888.00 2016-08-24 05:22:31.500 237 12685.67 148.35 54504.88 88888.00 2016-08-24 05:22:31.625 237 12685.73 148.32 54504.85 88888.00 2016-08-24 05:22:31.750 237 12685.70 148.30 54504.80 88888.00 2016-08-24 05:22:31.875 237 12685.67 148.28 54504.80 88888.00 2016-08-24 05:22:32.000 237 12685.65 148.30 54504.78 88888.00 2016-08-24 05:22:32.125 237 12685.70 148.32 54504.78 88888.00 2016-08-24 05:22:32.250 237 12685.75 148.30 54504.78 88888.00 2016-08-24 05:22:32.375 237 12685.83 148.28 54504.78 88888.00 2016-08-24 05:22:32.500 237 12685.80 148.28 54504.80 88888.00 2016-08-24 05:22:32.625 237 12685.80 148.28 54504.75 88888.00 2016-08-24 05:22:32.750 237 12685.83 148.28 54504.72 88888.00 2016-08-24 05:22:32.875 237 12685.88 148.25 54504.72 88888.00 2016-08-24 05:22:33.000 237 12685.92 148.25 54504.75 88888.00 2016-08-24 05:22:33.125 237 12685.98 148.28 54504.78 88888.00 2016-08-24 05:22:33.250 237 12685.98 148.22 54504.75 88888.00 2016-08-24 05:22:33.375 237 12686.00 148.22 54504.72 88888.00 2016-08-24 05:22:33.500 237 12685.98 148.20 54504.72 88888.00 2016-08-24 05:22:33.625 237 12685.95 148.20 54504.72 88888.00 2016-08-24 05:22:33.750 237 12685.98 148.20 54504.72 88888.00 2016-08-24 05:22:33.875 237 12685.95 148.20 54504.72 88888.00 2016-08-24 05:22:34.000 237 12686.02 148.20 54504.70 88888.00 2016-08-24 05:22:34.125 237 12686.02 148.18 54504.72 88888.00 2016-08-24 05:22:34.250 237 12685.98 148.18 54504.70 88888.00 2016-08-24 05:22:34.375 237 12686.02 148.20 54504.72 88888.00 2016-08-24 05:22:34.500 237 12686.02 148.18 54504.70 88888.00 2016-08-24 05:22:34.625 237 12686.08 148.18 54504.70 88888.00 2016-08-24 05:22:34.750 237 12686.08 148.18 54504.70 88888.00 2016-08-24 05:22:34.875 237 12686.08 148.15 54504.68 88888.00 2016-08-24 05:22:35.000 237 12686.08 148.12 54504.68 88888.00 2016-08-24 05:22:35.125 237 12686.02 148.12 54504.68 88888.00 2016-08-24 05:22:35.250 237 12686.02 148.07 54504.65 88888.00 2016-08-24 05:22:35.375 237 12686.08 148.10 54504.65 88888.00 2016-08-24 05:22:35.500 237 12686.12 148.10 54504.62 88888.00 2016-08-24 05:22:35.625 237 12686.10 148.05 54504.60 88888.00 2016-08-24 05:22:35.750 237 12686.12 148.05 54504.60 88888.00 2016-08-24 05:22:35.875 237 12686.12 148.05 54504.60 88888.00 2016-08-24 05:22:36.000 237 12686.12 148.05 54504.60 88888.00 2016-08-24 05:22:36.125 237 12686.12 148.05 54504.62 88888.00 2016-08-24 05:22:36.250 237 12686.10 148.03 54504.62 88888.00 2016-08-24 05:22:36.375 237 12686.12 148.00 54504.62 88888.00 2016-08-24 05:22:36.500 237 12686.17 147.97 54504.60 88888.00 2016-08-24 05:22:36.625 237 12686.15 147.97 54504.57 88888.00 2016-08-24 05:22:36.750 237 12686.17 148.00 54504.55 88888.00 2016-08-24 05:22:36.875 237 12686.20 148.00 54504.57 88888.00 2016-08-24 05:22:37.000 237 12686.20 147.97 54504.55 88888.00 2016-08-24 05:22:37.125 237 12686.25 147.95 54504.55 88888.00 2016-08-24 05:22:37.250 237 12686.25 147.95 54504.57 88888.00 2016-08-24 05:22:37.375 237 12686.33 147.97 54504.55 88888.00 2016-08-24 05:22:37.500 237 12686.40 148.00 54504.55 88888.00 2016-08-24 05:22:37.625 237 12686.42 147.97 54504.57 88888.00 2016-08-24 05:22:37.750 237 12686.42 147.95 54504.57 88888.00 2016-08-24 05:22:37.875 237 12686.42 147.93 54504.57 88888.00 2016-08-24 05:22:38.000 237 12686.40 147.93 54504.57 88888.00 2016-08-24 05:22:38.125 237 12686.40 147.90 54504.57 88888.00 2016-08-24 05:22:38.250 237 12686.40 147.93 54504.57 88888.00 2016-08-24 05:22:38.375 237 12686.45 147.93 54504.55 88888.00 2016-08-24 05:22:38.500 237 12686.42 147.90 54504.57 88888.00 2016-08-24 05:22:38.625 237 12686.40 147.90 54504.57 88888.00 2016-08-24 05:22:38.750 237 12686.38 147.88 54504.57 88888.00 2016-08-24 05:22:38.875 237 12686.42 147.85 54504.55 88888.00 2016-08-24 05:22:39.000 237 12686.50 147.82 54504.55 88888.00 2016-08-24 05:22:39.125 237 12686.58 147.82 54504.55 88888.00 2016-08-24 05:22:39.250 237 12686.55 147.80 54504.55 88888.00 2016-08-24 05:22:39.375 237 12686.58 147.80 54504.55 88888.00 2016-08-24 05:22:39.500 237 12686.58 147.78 54504.53 88888.00 2016-08-24 05:22:39.625 237 12686.58 147.78 54504.53 88888.00 2016-08-24 05:22:39.750 237 12686.55 147.78 54504.53 88888.00 2016-08-24 05:22:39.875 237 12686.58 147.78 54504.53 88888.00 2016-08-24 05:22:40.000 237 12686.50 147.78 54504.50 88888.00 2016-08-24 05:22:40.125 237 12686.45 147.78 54504.50 88888.00 2016-08-24 05:22:40.250 237 12686.48 147.75 54504.55 88888.00 2016-08-24 05:22:40.375 237 12686.50 147.75 54504.55 88888.00 2016-08-24 05:22:40.500 237 12686.50 147.72 54504.53 88888.00 2016-08-24 05:22:40.625 237 12686.48 147.70 54504.50 88888.00 2016-08-24 05:22:40.750 237 12686.48 147.70 54504.50 88888.00 2016-08-24 05:22:40.875 237 12686.48 147.70 54504.53 88888.00 2016-08-24 05:22:41.000 237 12686.52 147.70 54504.53 88888.00 2016-08-24 05:22:41.125 237 12686.52 147.70 54504.50 88888.00 2016-08-24 05:22:41.250 237 12686.50 147.70 54504.53 88888.00 2016-08-24 05:22:41.375 237 12686.58 147.68 54504.53 88888.00 2016-08-24 05:22:41.500 237 12686.58 147.70 54504.50 88888.00 2016-08-24 05:22:41.625 237 12686.62 147.68 54504.50 88888.00 2016-08-24 05:22:41.750 237 12686.67 147.68 54504.53 88888.00 2016-08-24 05:22:41.875 237 12686.62 147.65 54504.50 88888.00 2016-08-24 05:22:42.000 237 12686.65 147.68 54504.50 88888.00 2016-08-24 05:22:42.125 237 12686.67 147.65 54504.50 88888.00 2016-08-24 05:22:42.250 237 12686.67 147.60 54504.47 88888.00 2016-08-24 05:22:42.375 237 12686.73 147.60 54504.47 88888.00 2016-08-24 05:22:42.500 237 12686.75 147.62 54504.50 88888.00 2016-08-24 05:22:42.625 237 12686.77 147.62 54504.47 88888.00 2016-08-24 05:22:42.750 237 12686.83 147.57 54504.47 88888.00 2016-08-24 05:22:42.875 237 12686.88 147.57 54504.50 88888.00 2016-08-24 05:22:43.000 237 12686.85 147.62 54504.50 88888.00 2016-08-24 05:22:43.125 237 12686.77 147.60 54504.53 88888.00 2016-08-24 05:22:43.250 237 12686.73 147.55 54504.50 88888.00 2016-08-24 05:22:43.375 237 12686.77 147.57 54504.50 88888.00 2016-08-24 05:22:43.500 237 12686.75 147.55 54504.47 88888.00 2016-08-24 05:22:43.625 237 12686.80 147.55 54504.45 88888.00 2016-08-24 05:22:43.750 237 12686.83 147.55 54504.47 88888.00 2016-08-24 05:22:43.875 237 12686.77 147.53 54504.47 88888.00 2016-08-24 05:22:44.000 237 12686.80 147.53 54504.45 88888.00 2016-08-24 05:22:44.125 237 12686.77 147.53 54504.45 88888.00 2016-08-24 05:22:44.250 237 12686.77 147.50 54504.47 88888.00 2016-08-24 05:22:44.375 237 12686.80 147.50 54504.45 88888.00 2016-08-24 05:22:44.500 237 12686.85 147.47 54504.43 88888.00 2016-08-24 05:22:44.625 237 12686.85 147.50 54504.47 88888.00 2016-08-24 05:22:44.750 237 12686.83 147.50 54504.45 88888.00 2016-08-24 05:22:44.875 237 12686.88 147.47 54504.45 88888.00 2016-08-24 05:22:45.000 237 12686.88 147.47 54504.43 88888.00 2016-08-24 05:22:45.125 237 12686.92 147.47 54504.45 88888.00 2016-08-24 05:22:45.250 237 12686.88 147.43 54504.43 88888.00 2016-08-24 05:22:45.375 237 12686.88 147.45 54504.47 88888.00 2016-08-24 05:22:45.500 237 12686.90 147.47 54504.47 88888.00 2016-08-24 05:22:45.625 237 12686.95 147.45 54504.47 88888.00 2016-08-24 05:22:45.750 237 12686.92 147.43 54504.45 88888.00 2016-08-24 05:22:45.875 237 12686.85 147.43 54504.45 88888.00 2016-08-24 05:22:46.000 237 12686.92 147.43 54504.47 88888.00 2016-08-24 05:22:46.125 237 12686.92 147.43 54504.47 88888.00 2016-08-24 05:22:46.250 237 12686.90 147.43 54504.45 88888.00 2016-08-24 05:22:46.375 237 12686.88 147.40 54504.45 88888.00 2016-08-24 05:22:46.500 237 12686.85 147.40 54504.43 88888.00 2016-08-24 05:22:46.625 237 12686.88 147.38 54504.43 88888.00 2016-08-24 05:22:46.750 237 12686.88 147.38 54504.43 88888.00 2016-08-24 05:22:46.875 237 12686.98 147.38 54504.45 88888.00 2016-08-24 05:22:47.000 237 12687.00 147.40 54504.43 88888.00 2016-08-24 05:22:47.125 237 12687.02 147.40 54504.43 88888.00 2016-08-24 05:22:47.250 237 12686.98 147.38 54504.45 88888.00 2016-08-24 05:22:47.375 237 12687.00 147.38 54504.45 88888.00 2016-08-24 05:22:47.500 237 12686.98 147.38 54504.43 88888.00 2016-08-24 05:22:47.625 237 12687.00 147.32 54504.45 88888.00 2016-08-24 05:22:47.750 237 12687.05 147.35 54504.43 88888.00 2016-08-24 05:22:47.875 237 12687.08 147.35 54504.40 88888.00 2016-08-24 05:22:48.000 237 12687.08 147.40 54504.40 88888.00 2016-08-24 05:22:48.125 237 12687.08 147.40 54504.40 88888.00 2016-08-24 05:22:48.250 237 12687.05 147.35 54504.40 88888.00 2016-08-24 05:22:48.375 237 12687.05 147.35 54504.40 88888.00 2016-08-24 05:22:48.500 237 12687.08 147.32 54504.40 88888.00 2016-08-24 05:22:48.625 237 12687.05 147.32 54504.38 88888.00 2016-08-24 05:22:48.750 237 12687.00 147.30 54504.38 88888.00 2016-08-24 05:22:48.875 237 12687.00 147.28 54504.35 88888.00 2016-08-24 05:22:49.000 237 12687.05 147.28 54504.32 88888.00 2016-08-24 05:22:49.125 237 12687.10 147.30 54504.35 88888.00 2016-08-24 05:22:49.250 237 12687.05 147.28 54504.38 88888.00 2016-08-24 05:22:49.375 237 12687.08 147.28 54504.35 88888.00 2016-08-24 05:22:49.500 237 12687.15 147.28 54504.32 88888.00 2016-08-24 05:22:49.625 237 12687.12 147.28 54504.32 88888.00 2016-08-24 05:22:49.750 237 12687.05 147.25 54504.30 88888.00 2016-08-24 05:22:49.875 237 12687.08 147.25 54504.30 88888.00 2016-08-24 05:22:50.000 237 12687.12 147.22 54504.32 88888.00 2016-08-24 05:22:50.125 237 12687.15 147.25 54504.32 88888.00 2016-08-24 05:22:50.250 237 12687.15 147.28 54504.35 88888.00 2016-08-24 05:22:50.375 237 12687.20 147.25 54504.35 88888.00 2016-08-24 05:22:50.500 237 12687.20 147.22 54504.32 88888.00 2016-08-24 05:22:50.625 237 12687.17 147.22 54504.30 88888.00 2016-08-24 05:22:50.750 237 12687.17 147.22 54504.30 88888.00 2016-08-24 05:22:50.875 237 12687.20 147.22 54504.30 88888.00 2016-08-24 05:22:51.000 237 12687.20 147.20 54504.28 88888.00 2016-08-24 05:22:51.125 237 12687.17 147.22 54504.30 88888.00 2016-08-24 05:22:51.250 237 12687.20 147.20 54504.30 88888.00 2016-08-24 05:22:51.375 237 12687.20 147.18 54504.28 88888.00 2016-08-24 05:22:51.500 237 12687.23 147.18 54504.28 88888.00 2016-08-24 05:22:51.625 237 12687.27 147.20 54504.30 88888.00 2016-08-24 05:22:51.750 237 12687.27 147.22 54504.30 88888.00 2016-08-24 05:22:51.875 237 12687.25 147.20 54504.25 88888.00 2016-08-24 05:22:52.000 237 12687.20 147.18 54504.25 88888.00 2016-08-24 05:22:52.125 237 12687.20 147.20 54504.28 88888.00 2016-08-24 05:22:52.250 237 12687.17 147.18 54504.28 88888.00 2016-08-24 05:22:52.375 237 12687.23 147.15 54504.28 88888.00 2016-08-24 05:22:52.500 237 12687.23 147.15 54504.28 88888.00 2016-08-24 05:22:52.625 237 12687.30 147.12 54504.28 88888.00 2016-08-24 05:22:52.750 237 12687.30 147.12 54504.30 88888.00 2016-08-24 05:22:52.875 237 12687.35 147.07 54504.30 88888.00 2016-08-24 05:22:53.000 237 12687.35 147.07 54504.30 88888.00 2016-08-24 05:22:53.125 237 12687.25 147.07 54504.32 88888.00 2016-08-24 05:22:53.250 237 12687.23 147.05 54504.30 88888.00 2016-08-24 05:22:53.375 237 12687.25 147.07 54504.30 88888.00 2016-08-24 05:22:53.500 237 12687.27 147.07 54504.32 88888.00 2016-08-24 05:22:53.625 237 12687.30 147.10 54504.32 88888.00 2016-08-24 05:22:53.750 237 12687.38 147.12 54504.30 88888.00 2016-08-24 05:22:53.875 237 12687.35 147.10 54504.30 88888.00 2016-08-24 05:22:54.000 237 12687.33 147.07 54504.30 88888.00 2016-08-24 05:22:54.125 237 12687.25 147.07 54504.28 88888.00 2016-08-24 05:22:54.250 237 12687.23 147.10 54504.28 88888.00 2016-08-24 05:22:54.375 237 12687.30 147.10 54504.32 88888.00 2016-08-24 05:22:54.500 237 12687.35 147.07 54504.32 88888.00 2016-08-24 05:22:54.625 237 12687.35 147.07 54504.32 88888.00 2016-08-24 05:22:54.750 237 12687.33 147.07 54504.30 88888.00 2016-08-24 05:22:54.875 237 12687.35 147.05 54504.30 88888.00 2016-08-24 05:22:55.000 237 12687.40 147.03 54504.32 88888.00 2016-08-24 05:22:55.125 237 12687.40 146.97 54504.30 88888.00 2016-08-24 05:22:55.250 237 12687.27 146.97 54504.32 88888.00 2016-08-24 05:22:55.375 237 12687.23 147.00 54504.32 88888.00 2016-08-24 05:22:55.500 237 12687.17 147.00 54504.30 88888.00 2016-08-24 05:22:55.625 237 12687.23 147.00 54504.30 88888.00 2016-08-24 05:22:55.750 237 12687.27 147.00 54504.30 88888.00 2016-08-24 05:22:55.875 237 12687.23 147.00 54504.28 88888.00 2016-08-24 05:22:56.000 237 12687.17 146.97 54504.25 88888.00 2016-08-24 05:22:56.125 237 12687.15 147.00 54504.30 88888.00 2016-08-24 05:22:56.250 237 12687.12 147.00 54504.30 88888.00 2016-08-24 05:22:56.375 237 12687.20 147.00 54504.30 88888.00 2016-08-24 05:22:56.500 237 12687.23 147.00 54504.32 88888.00 2016-08-24 05:22:56.625 237 12687.23 146.97 54504.32 88888.00 2016-08-24 05:22:56.750 237 12687.20 146.97 54504.32 88888.00 2016-08-24 05:22:56.875 237 12687.15 146.97 54504.30 88888.00 2016-08-24 05:22:57.000 237 12687.08 146.95 54504.28 88888.00 2016-08-24 05:22:57.125 237 12687.05 146.95 54504.28 88888.00 2016-08-24 05:22:57.250 237 12687.05 146.93 54504.28 88888.00 2016-08-24 05:22:57.375 237 12687.05 146.95 54504.28 88888.00 2016-08-24 05:22:57.500 237 12687.12 146.93 54504.28 88888.00 2016-08-24 05:22:57.625 237 12687.15 146.95 54504.30 88888.00 2016-08-24 05:22:57.750 237 12687.15 146.95 54504.30 88888.00 2016-08-24 05:22:57.875 237 12687.12 146.93 54504.32 88888.00 2016-08-24 05:22:58.000 237 12687.05 146.88 54504.30 88888.00 2016-08-24 05:22:58.125 237 12687.02 146.90 54504.32 88888.00 2016-08-24 05:22:58.250 237 12687.02 146.90 54504.32 88888.00 2016-08-24 05:22:58.375 237 12687.05 146.90 54504.30 88888.00 2016-08-24 05:22:58.500 237 12687.08 146.88 54504.30 88888.00 2016-08-24 05:22:58.625 237 12687.10 146.85 54504.30 88888.00 2016-08-24 05:22:58.750 237 12687.10 146.88 54504.30 88888.00 2016-08-24 05:22:58.875 237 12687.08 146.88 54504.30 88888.00 2016-08-24 05:22:59.000 237 12687.02 146.85 54504.32 88888.00 2016-08-24 05:22:59.125 237 12686.98 146.82 54504.35 88888.00 2016-08-24 05:22:59.250 237 12686.95 146.80 54504.32 88888.00 2016-08-24 05:22:59.375 237 12687.00 146.80 54504.32 88888.00 2016-08-24 05:22:59.500 237 12686.95 146.82 54504.30 88888.00 2016-08-24 05:22:59.625 237 12686.95 146.80 54504.30 88888.00 2016-08-24 05:22:59.750 237 12686.90 146.82 54504.32 88888.00 2016-08-24 05:22:59.875 237 12686.88 146.80 54504.32 88888.00 2016-08-24 05:23:00.000 237 12686.85 146.78 54504.30 88888.00 2016-08-24 05:23:00.125 237 12686.88 146.80 54504.32 88888.00 2016-08-24 05:23:00.250 237 12686.83 146.75 54504.32 88888.00 2016-08-24 05:23:00.375 237 12686.85 146.75 54504.32 88888.00 2016-08-24 05:23:00.500 237 12686.88 146.70 54504.32 88888.00 2016-08-24 05:23:00.625 237 12686.95 146.68 54504.32 88888.00 2016-08-24 05:23:00.750 237 12686.95 146.72 54504.32 88888.00 2016-08-24 05:23:00.875 237 12686.95 146.70 54504.35 88888.00 2016-08-24 05:23:01.000 237 12686.85 146.70 54504.32 88888.00 2016-08-24 05:23:01.125 237 12686.83 146.70 54504.32 88888.00 2016-08-24 05:23:01.250 237 12686.80 146.68 54504.35 88888.00 2016-08-24 05:23:01.375 237 12686.80 146.68 54504.35 88888.00 2016-08-24 05:23:01.500 237 12686.77 146.65 54504.35 88888.00 2016-08-24 05:23:01.625 237 12686.73 146.62 54504.35 88888.00 2016-08-24 05:23:01.750 237 12686.75 146.65 54504.35 88888.00 2016-08-24 05:23:01.875 237 12686.75 146.62 54504.35 88888.00 2016-08-24 05:23:02.000 237 12686.73 146.60 54504.35 88888.00 2016-08-24 05:23:02.125 237 12686.67 146.57 54504.38 88888.00 2016-08-24 05:23:02.250 237 12686.65 146.57 54504.38 88888.00 2016-08-24 05:23:02.375 237 12686.70 146.60 54504.38 88888.00 2016-08-24 05:23:02.500 237 12686.62 146.57 54504.38 88888.00 2016-08-24 05:23:02.625 237 12686.62 146.57 54504.38 88888.00 2016-08-24 05:23:02.750 237 12686.62 146.57 54504.35 88888.00 2016-08-24 05:23:02.875 237 12686.60 146.60 54504.38 88888.00 2016-08-24 05:23:03.000 237 12686.52 146.57 54504.38 88888.00 2016-08-24 05:23:03.125 237 12686.50 146.55 54504.38 88888.00 2016-08-24 05:23:03.250 237 12686.55 146.55 54504.40 88888.00 2016-08-24 05:23:03.375 237 12686.55 146.55 54504.43 88888.00 2016-08-24 05:23:03.500 237 12686.55 146.55 54504.40 88888.00 2016-08-24 05:23:03.625 237 12686.55 146.50 54504.43 88888.00 2016-08-24 05:23:03.750 237 12686.52 146.53 54504.40 88888.00 2016-08-24 05:23:03.875 237 12686.50 146.53 54504.38 88888.00 2016-08-24 05:23:04.000 237 12686.48 146.50 54504.38 88888.00 2016-08-24 05:23:04.125 237 12686.45 146.47 54504.38 88888.00 2016-08-24 05:23:04.250 237 12686.42 146.45 54504.40 88888.00 2016-08-24 05:23:04.375 237 12686.42 146.50 54504.40 88888.00 2016-08-24 05:23:04.500 237 12686.50 146.47 54504.40 88888.00 2016-08-24 05:23:04.625 237 12686.50 146.45 54504.38 88888.00 2016-08-24 05:23:04.750 237 12686.42 146.43 54504.40 88888.00 2016-08-24 05:23:04.875 237 12686.38 146.40 54504.40 88888.00 2016-08-24 05:23:05.000 237 12686.40 146.38 54504.38 88888.00 2016-08-24 05:23:05.125 237 12686.42 146.40 54504.40 88888.00 2016-08-24 05:23:05.250 237 12686.33 146.38 54504.40 88888.00 2016-08-24 05:23:05.375 237 12686.40 146.40 54504.40 88888.00 2016-08-24 05:23:05.500 237 12686.42 146.40 54504.40 88888.00 2016-08-24 05:23:05.625 237 12686.38 146.43 54504.40 88888.00 2016-08-24 05:23:05.750 237 12686.38 146.43 54504.40 88888.00 2016-08-24 05:23:05.875 237 12686.40 146.43 54504.43 88888.00 2016-08-24 05:23:06.000 237 12686.42 146.40 54504.38 88888.00 2016-08-24 05:23:06.125 237 12686.40 146.40 54504.40 88888.00 2016-08-24 05:23:06.250 237 12686.33 146.40 54504.40 88888.00 2016-08-24 05:23:06.375 237 12686.35 146.38 54504.43 88888.00 2016-08-24 05:23:06.500 237 12686.35 146.38 54504.40 88888.00 2016-08-24 05:23:06.625 237 12686.30 146.35 54504.43 88888.00 2016-08-24 05:23:06.750 237 12686.23 146.35 54504.45 88888.00 2016-08-24 05:23:06.875 237 12686.20 146.38 54504.50 88888.00 2016-08-24 05:23:07.000 237 12686.17 146.38 54504.45 88888.00 2016-08-24 05:23:07.125 237 12686.23 146.35 54504.43 88888.00 2016-08-24 05:23:07.250 237 12686.30 146.32 54504.45 88888.00 2016-08-24 05:23:07.375 237 12686.35 146.30 54504.47 88888.00 2016-08-24 05:23:07.500 237 12686.30 146.28 54504.47 88888.00 2016-08-24 05:23:07.625 237 12686.27 146.28 54504.45 88888.00 2016-08-24 05:23:07.750 237 12686.25 146.28 54504.47 88888.00 2016-08-24 05:23:07.875 237 12686.17 146.28 54504.47 88888.00 2016-08-24 05:23:08.000 237 12686.12 146.28 54504.47 88888.00 2016-08-24 05:23:08.125 237 12686.08 146.28 54504.47 88888.00 2016-08-24 05:23:08.250 237 12686.02 146.22 54504.47 88888.00 2016-08-24 05:23:08.375 237 12686.05 146.22 54504.50 88888.00 2016-08-24 05:23:08.500 237 12686.08 146.25 54504.47 88888.00 2016-08-24 05:23:08.625 237 12686.12 146.22 54504.50 88888.00 2016-08-24 05:23:08.750 237 12686.12 146.22 54504.47 88888.00 2016-08-24 05:23:08.875 237 12686.02 146.18 54504.50 88888.00 2016-08-24 05:23:09.000 237 12685.98 146.18 54504.50 88888.00 2016-08-24 05:23:09.125 237 12686.05 146.18 54504.50 88888.00 2016-08-24 05:23:09.250 237 12686.05 146.12 54504.47 88888.00 2016-08-24 05:23:09.375 237 12685.98 146.12 54504.47 88888.00 2016-08-24 05:23:09.500 237 12685.98 146.12 54504.50 88888.00 2016-08-24 05:23:09.625 237 12685.98 146.15 54504.47 88888.00 2016-08-24 05:23:09.750 237 12686.02 146.10 54504.50 88888.00 2016-08-24 05:23:09.875 237 12686.02 146.07 54504.50 88888.00 2016-08-24 05:23:10.000 237 12686.02 146.07 54504.50 88888.00 2016-08-24 05:23:10.125 237 12685.98 146.05 54504.53 88888.00 2016-08-24 05:23:10.250 237 12685.90 146.07 54504.53 88888.00 2016-08-24 05:23:10.375 237 12685.85 146.10 54504.55 88888.00 2016-08-24 05:23:10.500 237 12685.88 146.07 54504.55 88888.00 2016-08-24 05:23:10.625 237 12685.88 146.05 54504.53 88888.00 2016-08-24 05:23:10.750 237 12685.85 146.03 54504.55 88888.00 2016-08-24 05:23:10.875 237 12685.80 146.05 54504.57 88888.00 2016-08-24 05:23:11.000 237 12685.77 146.00 54504.55 88888.00 2016-08-24 05:23:11.125 237 12685.77 145.95 54504.55 88888.00 2016-08-24 05:23:11.250 237 12685.77 145.93 54504.55 88888.00 2016-08-24 05:23:11.375 237 12685.80 145.93 54504.57 88888.00 2016-08-24 05:23:11.500 237 12685.77 145.93 54504.53 88888.00 2016-08-24 05:23:11.625 237 12685.77 145.90 54504.53 88888.00 2016-08-24 05:23:11.750 237 12685.80 145.90 54504.55 88888.00 2016-08-24 05:23:11.875 237 12685.80 145.90 54504.57 88888.00 2016-08-24 05:23:12.000 237 12685.77 145.90 54504.57 88888.00 2016-08-24 05:23:12.125 237 12685.70 145.85 54504.57 88888.00 2016-08-24 05:23:12.250 237 12685.65 145.82 54504.60 88888.00 2016-08-24 05:23:12.375 237 12685.67 145.82 54504.62 88888.00 2016-08-24 05:23:12.500 237 12685.70 145.82 54504.60 88888.00 2016-08-24 05:23:12.625 237 12685.70 145.82 54504.60 88888.00 2016-08-24 05:23:12.750 237 12685.62 145.78 54504.57 88888.00 2016-08-24 05:23:12.875 237 12685.67 145.75 54504.60 88888.00 2016-08-24 05:23:13.000 237 12685.70 145.75 54504.60 88888.00 2016-08-24 05:23:13.125 237 12685.67 145.75 54504.60 88888.00 2016-08-24 05:23:13.250 237 12685.67 145.75 54504.60 88888.00 2016-08-24 05:23:13.375 237 12685.70 145.70 54504.60 88888.00 2016-08-24 05:23:13.500 237 12685.65 145.68 54504.60 88888.00 2016-08-24 05:23:13.625 237 12685.60 145.68 54504.60 88888.00 2016-08-24 05:23:13.750 237 12685.62 145.68 54504.57 88888.00 2016-08-24 05:23:13.875 237 12685.65 145.62 54504.57 88888.00 2016-08-24 05:23:14.000 237 12685.60 145.60 54504.57 88888.00 2016-08-24 05:23:14.125 237 12685.55 145.60 54504.60 88888.00 2016-08-24 05:23:14.250 237 12685.55 145.60 54504.60 88888.00 2016-08-24 05:23:14.375 237 12685.58 145.60 54504.62 88888.00 2016-08-24 05:23:14.500 237 12685.58 145.60 54504.60 88888.00 2016-08-24 05:23:14.625 237 12685.58 145.57 54504.57 88888.00 2016-08-24 05:23:14.750 237 12685.58 145.57 54504.57 88888.00 2016-08-24 05:23:14.875 237 12685.55 145.57 54504.60 88888.00 2016-08-24 05:23:15.000 237 12685.55 145.55 54504.57 88888.00 2016-08-24 05:23:15.125 237 12685.55 145.55 54504.62 88888.00 2016-08-24 05:23:15.250 237 12685.48 145.53 54504.65 88888.00 2016-08-24 05:23:15.375 237 12685.45 145.47 54504.65 88888.00 2016-08-24 05:23:15.500 237 12685.38 145.45 54504.62 88888.00 2016-08-24 05:23:15.625 237 12685.35 145.43 54504.60 88888.00 2016-08-24 05:23:15.750 237 12685.38 145.45 54504.60 88888.00 2016-08-24 05:23:15.875 237 12685.40 145.45 54504.57 88888.00 2016-08-24 05:23:16.000 237 12685.38 145.43 54504.60 88888.00 2016-08-24 05:23:16.125 237 12685.33 145.40 54504.60 88888.00 2016-08-24 05:23:16.250 237 12685.27 145.38 54504.60 88888.00 2016-08-24 05:23:16.375 237 12685.27 145.38 54504.62 88888.00 2016-08-24 05:23:16.500 237 12685.27 145.38 54504.60 88888.00 2016-08-24 05:23:16.625 237 12685.20 145.38 54504.62 88888.00 2016-08-24 05:23:16.750 237 12685.20 145.35 54504.62 88888.00 2016-08-24 05:23:16.875 237 12685.23 145.30 54504.62 88888.00 2016-08-24 05:23:17.000 237 12685.23 145.32 54504.60 88888.00 2016-08-24 05:23:17.125 237 12685.20 145.32 54504.62 88888.00 2016-08-24 05:23:17.250 237 12685.17 145.30 54504.62 88888.00 2016-08-24 05:23:17.375 237 12685.17 145.28 54504.60 88888.00 2016-08-24 05:23:17.500 237 12685.20 145.25 54504.60 88888.00 2016-08-24 05:23:17.625 237 12685.17 145.22 54504.65 88888.00 2016-08-24 05:23:17.750 237 12685.15 145.22 54504.68 88888.00 2016-08-24 05:23:17.875 237 12685.15 145.20 54504.68 88888.00 2016-08-24 05:23:18.000 237 12685.12 145.18 54504.65 88888.00 2016-08-24 05:23:18.125 237 12685.10 145.15 54504.65 88888.00 2016-08-24 05:23:18.250 237 12685.00 145.15 54504.62 88888.00 2016-08-24 05:23:18.375 237 12684.98 145.15 54504.65 88888.00 2016-08-24 05:23:18.500 237 12685.05 145.15 54504.65 88888.00 2016-08-24 05:23:18.625 237 12685.02 145.12 54504.68 88888.00 2016-08-24 05:23:18.750 237 12684.98 145.12 54504.65 88888.00 2016-08-24 05:23:18.875 237 12684.95 145.10 54504.68 88888.00 2016-08-24 05:23:19.000 237 12684.98 145.07 54504.68 88888.00 2016-08-24 05:23:19.125 237 12685.02 145.05 54504.68 88888.00 2016-08-24 05:23:19.250 237 12685.10 145.05 54504.68 88888.00 2016-08-24 05:23:19.375 237 12685.08 145.05 54504.65 88888.00 2016-08-24 05:23:19.500 237 12684.95 145.03 54504.68 88888.00 2016-08-24 05:23:19.625 237 12684.83 145.00 54504.68 88888.00 2016-08-24 05:23:19.750 237 12684.77 145.00 54504.65 88888.00 2016-08-24 05:23:19.875 237 12684.77 144.97 54504.62 88888.00 2016-08-24 05:23:20.000 237 12684.75 144.97 54504.60 88888.00 2016-08-24 05:23:20.125 237 12684.77 144.97 54504.62 88888.00 2016-08-24 05:23:20.250 237 12684.70 144.95 54504.62 88888.00 2016-08-24 05:23:20.375 237 12684.62 144.95 54504.62 88888.00 2016-08-24 05:23:20.500 237 12684.58 144.95 54504.62 88888.00 2016-08-24 05:23:20.625 237 12684.52 144.95 54504.62 88888.00 2016-08-24 05:23:20.750 237 12684.52 144.93 54504.62 88888.00 2016-08-24 05:23:20.875 237 12684.52 144.95 54504.62 88888.00 2016-08-24 05:23:21.000 237 12684.52 144.95 54504.65 88888.00 2016-08-24 05:23:21.125 237 12684.52 144.95 54504.68 88888.00 2016-08-24 05:23:21.250 237 12684.48 144.90 54504.65 88888.00 2016-08-24 05:23:21.375 237 12684.45 144.90 54504.65 88888.00 2016-08-24 05:23:21.500 237 12684.42 144.90 54504.65 88888.00 2016-08-24 05:23:21.625 237 12684.35 144.93 54504.62 88888.00 2016-08-24 05:23:21.750 237 12684.33 144.90 54504.60 88888.00 2016-08-24 05:23:21.875 237 12684.27 144.90 54504.62 88888.00 2016-08-24 05:23:22.000 237 12684.25 144.88 54504.60 88888.00 2016-08-24 05:23:22.125 237 12684.25 144.88 54504.60 88888.00 2016-08-24 05:23:22.250 237 12684.23 144.88 54504.65 88888.00 2016-08-24 05:23:22.375 237 12684.25 144.88 54504.68 88888.00 2016-08-24 05:23:22.500 237 12684.27 144.88 54504.65 88888.00 2016-08-24 05:23:22.625 237 12684.30 144.85 54504.65 88888.00 2016-08-24 05:23:22.750 237 12684.33 144.82 54504.65 88888.00 2016-08-24 05:23:22.875 237 12684.33 144.82 54504.65 88888.00 2016-08-24 05:23:23.000 237 12684.27 144.82 54504.62 88888.00 2016-08-24 05:23:23.125 237 12684.25 144.80 54504.62 88888.00 2016-08-24 05:23:23.250 237 12684.25 144.78 54504.60 88888.00 2016-08-24 05:23:23.375 237 12684.17 144.80 54504.57 88888.00 2016-08-24 05:23:23.500 237 12684.05 144.80 54504.57 88888.00 2016-08-24 05:23:23.625 237 12684.02 144.85 54504.60 88888.00 2016-08-24 05:23:23.750 237 12684.08 144.80 54504.60 88888.00 2016-08-24 05:23:23.875 237 12684.12 144.78 54504.60 88888.00 2016-08-24 05:23:24.000 237 12684.08 144.78 54504.60 88888.00 2016-08-24 05:23:24.125 237 12684.05 144.78 54504.60 88888.00 2016-08-24 05:23:24.250 237 12684.02 144.78 54504.60 88888.00 2016-08-24 05:23:24.375 237 12683.98 144.78 54504.60 88888.00 2016-08-24 05:23:24.500 237 12683.92 144.78 54504.57 88888.00 2016-08-24 05:23:24.625 237 12683.92 144.80 54504.57 88888.00 2016-08-24 05:23:24.750 237 12683.98 144.80 54504.55 88888.00 2016-08-24 05:23:24.875 237 12684.00 144.80 54504.55 88888.00 2016-08-24 05:23:25.000 237 12683.98 144.78 54504.55 88888.00 2016-08-24 05:23:25.125 237 12683.92 144.78 54504.57 88888.00 2016-08-24 05:23:25.250 237 12683.90 144.72 54504.57 88888.00 2016-08-24 05:23:25.375 237 12683.95 144.78 54504.55 88888.00 2016-08-24 05:23:25.500 237 12683.92 144.75 54504.55 88888.00 2016-08-24 05:23:25.625 237 12683.90 144.72 54504.55 88888.00 2016-08-24 05:23:25.750 237 12683.88 144.72 54504.55 88888.00 2016-08-24 05:23:25.875 237 12683.77 144.72 54504.55 88888.00 2016-08-24 05:23:26.000 237 12683.75 144.72 54504.55 88888.00 2016-08-24 05:23:26.125 237 12683.73 144.72 54504.55 88888.00 2016-08-24 05:23:26.250 237 12683.70 144.72 54504.55 88888.00 2016-08-24 05:23:26.375 237 12683.70 144.72 54504.57 88888.00 2016-08-24 05:23:26.500 237 12683.70 144.72 54504.60 88888.00 2016-08-24 05:23:26.625 237 12683.67 144.70 54504.57 88888.00 2016-08-24 05:23:26.750 237 12683.62 144.68 54504.57 88888.00 2016-08-24 05:23:26.875 237 12683.62 144.68 54504.55 88888.00 2016-08-24 05:23:27.000 237 12683.60 144.68 54504.53 88888.00 2016-08-24 05:23:27.125 237 12683.50 144.70 54504.53 88888.00 2016-08-24 05:23:27.250 237 12683.45 144.68 54504.55 88888.00 2016-08-24 05:23:27.375 237 12683.52 144.68 54504.53 88888.00 2016-08-24 05:23:27.500 237 12683.55 144.68 54504.53 88888.00 2016-08-24 05:23:27.625 237 12683.52 144.68 54504.53 88888.00 2016-08-24 05:23:27.750 237 12683.45 144.62 54504.53 88888.00 2016-08-24 05:23:27.875 237 12683.48 144.65 54504.50 88888.00 2016-08-24 05:23:28.000 237 12683.48 144.62 54504.47 88888.00 2016-08-24 05:23:28.125 237 12683.42 144.62 54504.50 88888.00 2016-08-24 05:23:28.250 237 12683.38 144.62 54504.50 88888.00 2016-08-24 05:23:28.375 237 12683.40 144.62 54504.47 88888.00 2016-08-24 05:23:28.500 237 12683.40 144.62 54504.45 88888.00 2016-08-24 05:23:28.625 237 12683.40 144.65 54504.47 88888.00 2016-08-24 05:23:28.750 237 12683.38 144.68 54504.50 88888.00 2016-08-24 05:23:28.875 237 12683.33 144.65 54504.47 88888.00 2016-08-24 05:23:29.000 237 12683.25 144.62 54504.47 88888.00 2016-08-24 05:23:29.125 237 12683.23 144.62 54504.50 88888.00 2016-08-24 05:23:29.250 237 12683.20 144.60 54504.47 88888.00 2016-08-24 05:23:29.375 237 12683.12 144.65 54504.47 88888.00 2016-08-24 05:23:29.500 237 12683.05 144.65 54504.47 88888.00 2016-08-24 05:23:29.625 237 12683.08 144.62 54504.47 88888.00 2016-08-24 05:23:29.750 237 12683.10 144.62 54504.43 88888.00 2016-08-24 05:23:29.875 237 12683.05 144.62 54504.45 88888.00 2016-08-24 05:23:30.000 237 12683.02 144.62 54504.43 88888.00 2016-08-24 05:23:30.125 237 12683.02 144.62 54504.45 88888.00 2016-08-24 05:23:30.250 237 12682.98 144.60 54504.47 88888.00 2016-08-24 05:23:30.375 237 12683.00 144.62 54504.45 88888.00 2016-08-24 05:23:30.500 237 12682.98 144.60 54504.45 88888.00 2016-08-24 05:23:30.625 237 12683.00 144.60 54504.47 88888.00 2016-08-24 05:23:30.750 237 12682.98 144.60 54504.45 88888.00 2016-08-24 05:23:30.875 237 12682.92 144.55 54504.43 88888.00 2016-08-24 05:23:31.000 237 12682.92 144.55 54504.40 88888.00 2016-08-24 05:23:31.125 237 12682.90 144.55 54504.43 88888.00 2016-08-24 05:23:31.250 237 12682.83 144.50 54504.45 88888.00 2016-08-24 05:23:31.375 237 12682.83 144.53 54504.43 88888.00 2016-08-24 05:23:31.500 237 12682.83 144.53 54504.40 88888.00 2016-08-24 05:23:31.625 237 12682.77 144.53 54504.40 88888.00 2016-08-24 05:23:31.750 237 12682.75 144.53 54504.40 88888.00 2016-08-24 05:23:31.875 237 12682.75 144.53 54504.40 88888.00 2016-08-24 05:23:32.000 237 12682.83 144.50 54504.38 88888.00 2016-08-24 05:23:32.125 237 12682.85 144.47 54504.40 88888.00 2016-08-24 05:23:32.250 237 12682.67 144.55 54504.40 88888.00 2016-08-24 05:23:32.375 237 12682.65 144.55 54504.40 88888.00 2016-08-24 05:23:32.500 237 12682.60 144.50 54504.35 88888.00 2016-08-24 05:23:32.625 237 12682.58 144.47 54504.35 88888.00 2016-08-24 05:23:32.750 237 12682.60 144.47 54504.35 88888.00 2016-08-24 05:23:32.875 237 12682.62 144.50 54504.35 88888.00 2016-08-24 05:23:33.000 237 12682.62 144.47 54504.38 88888.00 2016-08-24 05:23:33.125 237 12682.58 144.47 54504.35 88888.00 2016-08-24 05:23:33.250 237 12682.55 144.45 54504.38 88888.00 2016-08-24 05:23:33.375 237 12682.65 144.45 54504.40 88888.00 2016-08-24 05:23:33.500 237 12682.62 144.45 54504.40 88888.00 2016-08-24 05:23:33.625 237 12682.55 144.45 54504.38 88888.00 2016-08-24 05:23:33.750 237 12682.52 144.45 54504.38 88888.00 2016-08-24 05:23:33.875 237 12682.52 144.43 54504.35 88888.00 2016-08-24 05:23:34.000 237 12682.55 144.43 54504.35 88888.00 2016-08-24 05:23:34.125 237 12682.48 144.40 54504.38 88888.00 2016-08-24 05:23:34.250 237 12682.48 144.38 54504.35 88888.00 2016-08-24 05:23:34.375 237 12682.52 144.40 54504.35 88888.00 2016-08-24 05:23:34.500 237 12682.50 144.40 54504.32 88888.00 2016-08-24 05:23:34.625 237 12682.48 144.38 54504.32 88888.00 2016-08-24 05:23:34.750 237 12682.55 144.40 54504.30 88888.00 2016-08-24 05:23:34.875 237 12682.58 144.40 54504.30 88888.00 2016-08-24 05:23:35.000 237 12682.52 144.38 54504.30 88888.00 2016-08-24 05:23:35.125 237 12682.48 144.35 54504.32 88888.00 2016-08-24 05:23:35.250 237 12682.45 144.30 54504.35 88888.00 2016-08-24 05:23:35.375 237 12682.48 144.30 54504.32 88888.00 2016-08-24 05:23:35.500 237 12682.48 144.32 54504.30 88888.00 2016-08-24 05:23:35.625 237 12682.45 144.32 54504.30 88888.00 2016-08-24 05:23:35.750 237 12682.48 144.32 54504.30 88888.00 2016-08-24 05:23:35.875 237 12682.40 144.32 54504.28 88888.00 2016-08-24 05:23:36.000 237 12682.38 144.30 54504.28 88888.00 2016-08-24 05:23:36.125 237 12682.38 144.28 54504.28 88888.00 2016-08-24 05:23:36.250 237 12682.35 144.28 54504.25 88888.00 2016-08-24 05:23:36.375 237 12682.38 144.25 54504.25 88888.00 2016-08-24 05:23:36.500 237 12682.38 144.30 54504.22 88888.00 2016-08-24 05:23:36.625 237 12682.40 144.32 54504.22 88888.00 2016-08-24 05:23:36.750 237 12682.38 144.28 54504.22 88888.00 2016-08-24 05:23:36.875 237 12682.38 144.22 54504.22 88888.00 2016-08-24 05:23:37.000 237 12682.40 144.20 54504.20 88888.00 2016-08-24 05:23:37.125 237 12682.42 144.22 54504.20 88888.00 2016-08-24 05:23:37.250 237 12682.40 144.22 54504.22 88888.00 2016-08-24 05:23:37.375 237 12682.40 144.25 54504.22 88888.00 2016-08-24 05:23:37.500 237 12682.40 144.22 54504.20 88888.00 2016-08-24 05:23:37.625 237 12682.38 144.18 54504.15 88888.00 2016-08-24 05:23:37.750 237 12682.40 144.18 54504.18 88888.00 2016-08-24 05:23:37.875 237 12682.40 144.18 54504.15 88888.00 2016-08-24 05:23:38.000 237 12682.38 144.20 54504.12 88888.00 2016-08-24 05:23:38.125 237 12682.35 144.18 54504.15 88888.00 2016-08-24 05:23:38.250 237 12682.35 144.15 54504.12 88888.00 2016-08-24 05:23:38.375 237 12682.40 144.15 54504.12 88888.00 2016-08-24 05:23:38.500 237 12682.35 144.15 54504.15 88888.00 2016-08-24 05:23:38.625 237 12682.33 144.15 54504.12 88888.00 2016-08-24 05:23:38.750 237 12682.33 144.12 54504.10 88888.00 2016-08-24 05:23:38.875 237 12682.35 144.07 54504.07 88888.00 2016-08-24 05:23:39.000 237 12682.38 144.10 54504.07 88888.00 2016-08-24 05:23:39.125 237 12682.35 144.10 54504.07 88888.00 2016-08-24 05:23:39.250 237 12682.30 144.07 54504.10 88888.00 2016-08-24 05:23:39.375 237 12682.38 144.05 54504.07 88888.00 2016-08-24 05:23:39.500 237 12682.38 144.05 54504.07 88888.00 2016-08-24 05:23:39.625 237 12682.35 144.03 54504.07 88888.00 2016-08-24 05:23:39.750 237 12682.33 144.03 54504.05 88888.00 2016-08-24 05:23:39.875 237 12682.33 144.00 54504.07 88888.00 2016-08-24 05:23:40.000 237 12682.30 144.00 54504.03 88888.00 2016-08-24 05:23:40.125 237 12682.30 144.00 54504.03 88888.00 2016-08-24 05:23:40.250 237 12682.27 144.00 54504.03 88888.00 2016-08-24 05:23:40.375 237 12682.27 143.97 54504.00 88888.00 2016-08-24 05:23:40.500 237 12682.25 143.97 54504.03 88888.00 2016-08-24 05:23:40.625 237 12682.27 144.00 54504.05 88888.00 2016-08-24 05:23:40.750 237 12682.25 144.00 54504.03 88888.00 2016-08-24 05:23:40.875 237 12682.27 144.00 54504.00 88888.00 2016-08-24 05:23:41.000 237 12682.30 143.97 54504.00 88888.00 2016-08-24 05:23:41.125 237 12682.33 143.95 54504.03 88888.00 2016-08-24 05:23:41.250 237 12682.35 143.97 54504.00 88888.00 2016-08-24 05:23:41.375 237 12682.40 143.97 54503.97 88888.00 2016-08-24 05:23:41.500 237 12682.40 143.97 54503.93 88888.00 2016-08-24 05:23:41.625 237 12682.38 143.97 54503.90 88888.00 2016-08-24 05:23:41.750 237 12682.38 143.97 54503.93 88888.00 2016-08-24 05:23:41.875 237 12682.38 143.97 54503.95 88888.00 2016-08-24 05:23:42.000 237 12682.38 143.95 54503.90 88888.00 2016-08-24 05:23:42.125 237 12682.35 143.95 54503.90 88888.00 2016-08-24 05:23:42.250 237 12682.35 143.93 54503.90 88888.00 2016-08-24 05:23:42.375 237 12682.38 143.90 54503.88 88888.00 2016-08-24 05:23:42.500 237 12682.40 143.90 54503.88 88888.00 2016-08-24 05:23:42.625 237 12682.40 143.90 54503.88 88888.00 2016-08-24 05:23:42.750 237 12682.42 143.93 54503.90 88888.00 2016-08-24 05:23:42.875 237 12682.40 143.90 54503.90 88888.00 2016-08-24 05:23:43.000 237 12682.40 143.88 54503.85 88888.00 2016-08-24 05:23:43.125 237 12682.40 143.93 54503.85 88888.00 2016-08-24 05:23:43.250 237 12682.40 143.90 54503.85 88888.00 2016-08-24 05:23:43.375 237 12682.45 143.88 54503.85 88888.00 2016-08-24 05:23:43.500 237 12682.45 143.85 54503.85 88888.00 2016-08-24 05:23:43.625 237 12682.48 143.85 54503.80 88888.00 2016-08-24 05:23:43.750 237 12682.48 143.85 54503.80 88888.00 2016-08-24 05:23:43.875 237 12682.45 143.88 54503.80 88888.00 2016-08-24 05:23:44.000 237 12682.42 143.85 54503.80 88888.00 2016-08-24 05:23:44.125 237 12682.38 143.85 54503.82 88888.00 2016-08-24 05:23:44.250 237 12682.30 143.85 54503.80 88888.00 2016-08-24 05:23:44.375 237 12682.30 143.82 54503.75 88888.00 2016-08-24 05:23:44.500 237 12682.30 143.85 54503.75 88888.00 2016-08-24 05:23:44.625 237 12682.30 143.85 54503.75 88888.00 2016-08-24 05:23:44.750 237 12682.33 143.85 54503.75 88888.00 2016-08-24 05:23:44.875 237 12682.35 143.88 54503.70 88888.00 2016-08-24 05:23:45.000 237 12682.40 143.85 54503.68 88888.00 2016-08-24 05:23:45.125 237 12682.40 143.82 54503.70 88888.00 2016-08-24 05:23:45.250 237 12682.42 143.82 54503.70 88888.00 2016-08-24 05:23:45.375 237 12682.42 143.82 54503.68 88888.00 2016-08-24 05:23:45.500 237 12682.42 143.82 54503.65 88888.00 2016-08-24 05:23:45.625 237 12682.45 143.80 54503.68 88888.00 2016-08-24 05:23:45.750 237 12682.45 143.78 54503.68 88888.00 2016-08-24 05:23:45.875 237 12682.42 143.78 54503.70 88888.00 2016-08-24 05:23:46.000 237 12682.45 143.78 54503.65 88888.00 2016-08-24 05:23:46.125 237 12682.45 143.75 54503.62 88888.00 2016-08-24 05:23:46.250 237 12682.42 143.75 54503.65 88888.00 2016-08-24 05:23:46.375 237 12682.52 143.80 54503.65 88888.00 2016-08-24 05:23:46.500 237 12682.52 143.82 54503.62 88888.00 2016-08-24 05:23:46.625 237 12682.45 143.80 54503.60 88888.00 2016-08-24 05:23:46.750 237 12682.40 143.80 54503.62 88888.00 2016-08-24 05:23:46.875 237 12682.38 143.80 54503.60 88888.00 2016-08-24 05:23:47.000 237 12682.42 143.78 54503.55 88888.00 2016-08-24 05:23:47.125 237 12682.45 143.80 54503.57 88888.00 2016-08-24 05:23:47.250 237 12682.38 143.75 54503.60 88888.00 2016-08-24 05:23:47.375 237 12682.40 143.75 54503.57 88888.00 2016-08-24 05:23:47.500 237 12682.42 143.75 54503.53 88888.00 2016-08-24 05:23:47.625 237 12682.48 143.78 54503.50 88888.00 2016-08-24 05:23:47.750 237 12682.50 143.78 54503.53 88888.00 2016-08-24 05:23:47.875 237 12682.45 143.78 54503.55 88888.00 2016-08-24 05:23:48.000 237 12682.45 143.75 54503.53 88888.00 2016-08-24 05:23:48.125 237 12682.50 143.78 54503.53 88888.00 2016-08-24 05:23:48.250 237 12682.48 143.78 54503.53 88888.00 2016-08-24 05:23:48.375 237 12682.42 143.75 54503.50 88888.00 2016-08-24 05:23:48.500 237 12682.42 143.75 54503.50 88888.00 2016-08-24 05:23:48.625 237 12682.48 143.78 54503.50 88888.00 2016-08-24 05:23:48.750 237 12682.50 143.80 54503.53 88888.00 2016-08-24 05:23:48.875 237 12682.45 143.78 54503.50 88888.00 2016-08-24 05:23:49.000 237 12682.42 143.75 54503.47 88888.00 2016-08-24 05:23:49.125 237 12682.40 143.78 54503.47 88888.00 2016-08-24 05:23:49.250 237 12682.45 143.78 54503.45 88888.00 2016-08-24 05:23:49.375 237 12682.48 143.75 54503.43 88888.00 2016-08-24 05:23:49.500 237 12682.48 143.75 54503.43 88888.00 2016-08-24 05:23:49.625 237 12682.50 143.75 54503.45 88888.00 2016-08-24 05:23:49.750 237 12682.45 143.78 54503.43 88888.00 2016-08-24 05:23:49.875 237 12682.48 143.80 54503.45 88888.00 2016-08-24 05:23:50.000 237 12682.48 143.80 54503.40 88888.00 2016-08-24 05:23:50.125 237 12682.42 143.78 54503.43 88888.00 2016-08-24 05:23:50.250 237 12682.40 143.78 54503.43 88888.00 2016-08-24 05:23:50.375 237 12682.48 143.80 54503.43 88888.00 2016-08-24 05:23:50.500 237 12682.50 143.80 54503.43 88888.00 2016-08-24 05:23:50.625 237 12682.48 143.80 54503.40 88888.00 2016-08-24 05:23:50.750 237 12682.52 143.80 54503.38 88888.00 2016-08-24 05:23:50.875 237 12682.52 143.80 54503.35 88888.00 2016-08-24 05:23:51.000 237 12682.52 143.80 54503.35 88888.00 2016-08-24 05:23:51.125 237 12682.58 143.82 54503.38 88888.00 2016-08-24 05:23:51.250 237 12682.58 143.80 54503.38 88888.00 2016-08-24 05:23:51.375 237 12682.52 143.82 54503.32 88888.00 2016-08-24 05:23:51.500 237 12682.52 143.85 54503.32 88888.00 2016-08-24 05:23:51.625 237 12682.52 143.85 54503.35 88888.00 2016-08-24 05:23:51.750 237 12682.52 143.82 54503.38 88888.00 2016-08-24 05:23:51.875 237 12682.52 143.82 54503.38 88888.00 2016-08-24 05:23:52.000 237 12682.48 143.82 54503.32 88888.00 2016-08-24 05:23:52.125 237 12682.45 143.85 54503.30 88888.00 2016-08-24 05:23:52.250 237 12682.45 143.80 54503.30 88888.00 2016-08-24 05:23:52.375 237 12682.48 143.82 54503.30 88888.00 2016-08-24 05:23:52.500 237 12682.50 143.88 54503.30 88888.00 2016-08-24 05:23:52.625 237 12682.48 143.85 54503.30 88888.00 2016-08-24 05:23:52.750 237 12682.50 143.85 54503.25 88888.00 2016-08-24 05:23:52.875 237 12682.55 143.85 54503.28 88888.00 2016-08-24 05:23:53.000 237 12682.58 143.88 54503.25 88888.00 2016-08-24 05:23:53.125 237 12682.50 143.85 54503.25 88888.00 2016-08-24 05:23:53.250 237 12682.48 143.85 54503.25 88888.00 2016-08-24 05:23:53.375 237 12682.52 143.88 54503.25 88888.00 2016-08-24 05:23:53.500 237 12682.60 143.90 54503.22 88888.00 2016-08-24 05:23:53.625 237 12682.55 143.88 54503.22 88888.00 2016-08-24 05:23:53.750 237 12682.52 143.88 54503.20 88888.00 2016-08-24 05:23:53.875 237 12682.55 143.90 54503.20 88888.00 2016-08-24 05:23:54.000 237 12682.58 143.90 54503.22 88888.00 2016-08-24 05:23:54.125 237 12682.55 143.90 54503.22 88888.00 2016-08-24 05:23:54.250 237 12682.50 143.90 54503.20 88888.00 2016-08-24 05:23:54.375 237 12682.52 143.93 54503.20 88888.00 2016-08-24 05:23:54.500 237 12682.58 143.93 54503.20 88888.00 2016-08-24 05:23:54.625 237 12682.60 143.95 54503.15 88888.00 2016-08-24 05:23:54.750 237 12682.62 143.95 54503.15 88888.00 2016-08-24 05:23:54.875 237 12682.62 143.97 54503.15 88888.00 2016-08-24 05:23:55.000 237 12682.58 143.97 54503.15 88888.00 2016-08-24 05:23:55.125 237 12682.55 143.97 54503.15 88888.00 2016-08-24 05:23:55.250 237 12682.55 143.97 54503.15 88888.00 2016-08-24 05:23:55.375 237 12682.55 144.03 54503.15 88888.00 2016-08-24 05:23:55.500 237 12682.60 144.00 54503.15 88888.00 2016-08-24 05:23:55.625 237 12682.60 144.00 54503.12 88888.00 2016-08-24 05:23:55.750 237 12682.58 144.03 54503.12 88888.00 2016-08-24 05:23:55.875 237 12682.58 144.00 54503.10 88888.00 2016-08-24 05:23:56.000 237 12682.58 143.97 54503.07 88888.00 2016-08-24 05:23:56.125 237 12682.58 144.00 54503.10 88888.00 2016-08-24 05:23:56.250 237 12682.55 144.05 54503.10 88888.00 2016-08-24 05:23:56.375 237 12682.58 144.05 54503.07 88888.00 2016-08-24 05:23:56.500 237 12682.62 144.10 54503.07 88888.00 2016-08-24 05:23:56.625 237 12682.62 144.10 54503.10 88888.00 2016-08-24 05:23:56.750 237 12682.58 144.07 54503.05 88888.00 2016-08-24 05:23:56.875 237 12682.52 144.07 54503.05 88888.00 2016-08-24 05:23:57.000 237 12682.58 144.10 54503.05 88888.00 2016-08-24 05:23:57.125 237 12682.67 144.12 54503.05 88888.00 2016-08-24 05:23:57.250 237 12682.65 144.10 54503.05 88888.00 2016-08-24 05:23:57.375 237 12682.65 144.10 54503.05 88888.00 2016-08-24 05:23:57.500 237 12682.67 144.12 54503.03 88888.00 2016-08-24 05:23:57.625 237 12682.65 144.12 54503.03 88888.00 2016-08-24 05:23:57.750 237 12682.65 144.10 54503.03 88888.00 2016-08-24 05:23:57.875 237 12682.70 144.12 54503.00 88888.00 2016-08-24 05:23:58.000 237 12682.70 144.15 54503.00 88888.00 2016-08-24 05:23:58.125 237 12682.73 144.15 54503.00 88888.00 2016-08-24 05:23:58.250 237 12682.70 144.18 54503.03 88888.00 2016-08-24 05:23:58.375 237 12682.73 144.22 54503.03 88888.00 2016-08-24 05:23:58.500 237 12682.73 144.20 54503.00 88888.00 2016-08-24 05:23:58.625 237 12682.70 144.15 54503.00 88888.00 2016-08-24 05:23:58.750 237 12682.67 144.18 54502.97 88888.00 2016-08-24 05:23:58.875 237 12682.65 144.20 54503.00 88888.00 2016-08-24 05:23:59.000 237 12682.75 144.18 54502.95 88888.00 2016-08-24 05:23:59.125 237 12682.75 144.18 54502.97 88888.00 2016-08-24 05:23:59.250 237 12682.70 144.18 54502.97 88888.00 2016-08-24 05:23:59.375 237 12682.75 144.20 54502.97 88888.00 2016-08-24 05:23:59.500 237 12682.77 144.18 54502.97 88888.00 2016-08-24 05:23:59.625 237 12682.77 144.20 54502.97 88888.00 2016-08-24 05:23:59.750 237 12682.83 144.22 54502.95 88888.00 2016-08-24 05:23:59.875 237 12682.88 144.22 54502.95 88888.00 2016-08-24 05:24:00.000 237 12682.85 144.20 54502.95 88888.00 2016-08-24 05:24:00.125 237 12682.77 144.20 54502.93 88888.00 2016-08-24 05:24:00.250 237 12682.80 144.22 54502.90 88888.00 2016-08-24 05:24:00.375 237 12682.92 144.25 54502.90 88888.00 2016-08-24 05:24:00.500 237 12682.95 144.28 54502.93 88888.00 2016-08-24 05:24:00.625 237 12682.92 144.25 54502.90 88888.00 2016-08-24 05:24:00.750 237 12682.95 144.25 54502.90 88888.00 2016-08-24 05:24:00.875 237 12683.00 144.22 54502.90 88888.00 2016-08-24 05:24:01.000 237 12682.92 144.20 54502.85 88888.00 2016-08-24 05:24:01.125 237 12682.90 144.22 54502.88 88888.00 2016-08-24 05:24:01.250 237 12682.90 144.25 54502.88 88888.00 2016-08-24 05:24:01.375 237 12682.95 144.25 54502.85 88888.00 2016-08-24 05:24:01.500 237 12682.90 144.28 54502.85 88888.00 2016-08-24 05:24:01.625 237 12682.90 144.30 54502.85 88888.00 2016-08-24 05:24:01.750 237 12682.95 144.30 54502.88 88888.00 2016-08-24 05:24:01.875 237 12682.95 144.32 54502.88 88888.00 2016-08-24 05:24:02.000 237 12682.95 144.30 54502.82 88888.00 2016-08-24 05:24:02.125 237 12682.98 144.30 54502.80 88888.00 2016-08-24 05:24:02.250 237 12683.05 144.30 54502.82 88888.00 2016-08-24 05:24:02.375 237 12683.15 144.30 54502.82 88888.00 2016-08-24 05:24:02.500 237 12683.10 144.30 54502.85 88888.00 2016-08-24 05:24:02.625 237 12683.02 144.30 54502.82 88888.00 2016-08-24 05:24:02.750 237 12683.02 144.30 54502.80 88888.00 2016-08-24 05:24:02.875 237 12683.05 144.30 54502.80 88888.00 2016-08-24 05:24:03.000 237 12683.10 144.32 54502.78 88888.00 2016-08-24 05:24:03.125 237 12683.12 144.32 54502.75 88888.00 2016-08-24 05:24:03.250 237 12683.08 144.35 54502.75 88888.00 2016-08-24 05:24:03.375 237 12683.10 144.38 54502.75 88888.00 2016-08-24 05:24:03.500 237 12683.10 144.38 54502.78 88888.00 2016-08-24 05:24:03.625 237 12683.05 144.38 54502.78 88888.00 2016-08-24 05:24:03.750 237 12683.05 144.40 54502.78 88888.00 2016-08-24 05:24:03.875 237 12683.12 144.38 54502.75 88888.00 2016-08-24 05:24:04.000 237 12683.12 144.38 54502.72 88888.00 2016-08-24 05:24:04.125 237 12683.12 144.40 54502.72 88888.00 2016-08-24 05:24:04.250 237 12683.17 144.40 54502.72 88888.00 2016-08-24 05:24:04.375 237 12683.23 144.40 54502.70 88888.00 2016-08-24 05:24:04.500 237 12683.17 144.40 54502.70 88888.00 2016-08-24 05:24:04.625 237 12683.15 144.43 54502.68 88888.00 2016-08-24 05:24:04.750 237 12683.17 144.45 54502.70 88888.00 2016-08-24 05:24:04.875 237 12683.25 144.47 54502.70 88888.00 2016-08-24 05:24:05.000 237 12683.27 144.47 54502.68 88888.00 2016-08-24 05:24:05.125 237 12683.27 144.47 54502.70 88888.00 2016-08-24 05:24:05.250 237 12683.25 144.47 54502.72 88888.00 2016-08-24 05:24:05.375 237 12683.33 144.50 54502.70 88888.00 2016-08-24 05:24:05.500 237 12683.38 144.53 54502.65 88888.00 2016-08-24 05:24:05.625 237 12683.35 144.53 54502.65 88888.00 2016-08-24 05:24:05.750 237 12683.35 144.50 54502.68 88888.00 2016-08-24 05:24:05.875 237 12683.38 144.55 54502.68 88888.00 2016-08-24 05:24:06.000 237 12683.40 144.53 54502.68 88888.00 2016-08-24 05:24:06.125 237 12683.40 144.53 54502.65 88888.00 2016-08-24 05:24:06.250 237 12683.38 144.55 54502.62 88888.00 2016-08-24 05:24:06.375 237 12683.38 144.55 54502.60 88888.00 2016-08-24 05:24:06.500 237 12683.42 144.57 54502.60 88888.00 2016-08-24 05:24:06.625 237 12683.48 144.57 54502.65 88888.00 2016-08-24 05:24:06.750 237 12683.45 144.60 54502.68 88888.00 2016-08-24 05:24:06.875 237 12683.48 144.60 54502.65 88888.00 2016-08-24 05:24:07.000 237 12683.45 144.60 54502.62 88888.00 2016-08-24 05:24:07.125 237 12683.45 144.57 54502.65 88888.00 2016-08-24 05:24:07.250 237 12683.50 144.60 54502.62 88888.00 2016-08-24 05:24:07.375 237 12683.55 144.62 54502.62 88888.00 2016-08-24 05:24:07.500 237 12683.50 144.62 54502.60 88888.00 2016-08-24 05:24:07.625 237 12683.50 144.62 54502.57 88888.00 2016-08-24 05:24:07.750 237 12683.55 144.62 54502.57 88888.00 2016-08-24 05:24:07.875 237 12683.58 144.68 54502.57 88888.00 2016-08-24 05:24:08.000 237 12683.58 144.68 54502.57 88888.00 2016-08-24 05:24:08.125 237 12683.60 144.68 54502.57 88888.00 2016-08-24 05:24:08.250 237 12683.65 144.68 54502.57 88888.00 2016-08-24 05:24:08.375 237 12683.70 144.72 54502.55 88888.00 2016-08-24 05:24:08.500 237 12683.67 144.72 54502.55 88888.00 2016-08-24 05:24:08.625 237 12683.67 144.68 54502.55 88888.00 2016-08-24 05:24:08.750 237 12683.65 144.70 54502.55 88888.00 2016-08-24 05:24:08.875 237 12683.67 144.72 54502.60 88888.00 2016-08-24 05:24:09.000 237 12683.70 144.75 54502.57 88888.00 2016-08-24 05:24:09.125 237 12683.70 144.75 54502.55 88888.00 2016-08-24 05:24:09.250 237 12683.70 144.72 54502.55 88888.00 2016-08-24 05:24:09.375 237 12683.80 144.75 54502.55 88888.00 2016-08-24 05:24:09.500 237 12683.83 144.75 54502.57 88888.00 2016-08-24 05:24:09.625 237 12683.83 144.78 54502.53 88888.00 2016-08-24 05:24:09.750 237 12683.85 144.78 54502.50 88888.00 2016-08-24 05:24:09.875 237 12683.85 144.78 54502.53 88888.00 2016-08-24 05:24:10.000 237 12683.83 144.78 54502.53 88888.00 2016-08-24 05:24:10.125 237 12683.83 144.78 54502.53 88888.00 2016-08-24 05:24:10.250 237 12683.77 144.78 54502.47 88888.00 2016-08-24 05:24:10.375 237 12683.88 144.82 54502.47 88888.00 2016-08-24 05:24:10.500 237 12683.92 144.85 54502.50 88888.00 2016-08-24 05:24:10.625 237 12683.90 144.85 54502.50 88888.00 2016-08-24 05:24:10.750 237 12683.92 144.85 54502.50 88888.00 2016-08-24 05:24:10.875 237 12683.95 144.88 54502.47 88888.00 2016-08-24 05:24:11.000 237 12684.00 144.88 54502.47 88888.00 2016-08-24 05:24:11.125 237 12684.05 144.90 54502.47 88888.00 2016-08-24 05:24:11.250 237 12684.02 144.88 54502.47 88888.00 2016-08-24 05:24:11.375 237 12684.05 144.90 54502.45 88888.00 2016-08-24 05:24:11.500 237 12684.08 144.93 54502.43 88888.00 2016-08-24 05:24:11.625 237 12684.10 144.93 54502.43 88888.00 2016-08-24 05:24:11.750 237 12684.12 144.97 54502.43 88888.00 2016-08-24 05:24:11.875 237 12684.15 145.00 54502.43 88888.00 2016-08-24 05:24:12.000 237 12684.20 145.00 54502.43 88888.00 2016-08-24 05:24:12.125 237 12684.23 145.00 54502.43 88888.00 2016-08-24 05:24:12.250 237 12684.20 144.97 54502.43 88888.00 2016-08-24 05:24:12.375 237 12684.27 145.00 54502.43 88888.00 2016-08-24 05:24:12.500 237 12684.38 145.03 54502.40 88888.00 2016-08-24 05:24:12.625 237 12684.35 145.05 54502.40 88888.00 2016-08-24 05:24:12.750 237 12684.35 145.05 54502.38 88888.00 2016-08-24 05:24:12.875 237 12684.40 145.05 54502.38 88888.00 2016-08-24 05:24:13.000 237 12684.40 145.05 54502.38 88888.00 2016-08-24 05:24:13.125 237 12684.40 145.07 54502.38 88888.00 2016-08-24 05:24:13.250 237 12684.38 145.05 54502.38 88888.00 2016-08-24 05:24:13.375 237 12684.45 145.07 54502.38 88888.00 2016-08-24 05:24:13.500 237 12684.50 145.07 54502.38 88888.00 2016-08-24 05:24:13.625 237 12684.48 145.10 54502.38 88888.00 2016-08-24 05:24:13.750 237 12684.52 145.15 54502.35 88888.00 2016-08-24 05:24:13.875 237 12684.58 145.15 54502.38 88888.00 2016-08-24 05:24:14.000 237 12684.65 145.20 54502.38 88888.00 2016-08-24 05:24:14.125 237 12684.73 145.20 54502.35 88888.00 2016-08-24 05:24:14.250 237 12684.67 145.20 54502.35 88888.00 2016-08-24 05:24:14.375 237 12684.70 145.22 54502.35 88888.00 2016-08-24 05:24:14.500 237 12684.70 145.22 54502.35 88888.00 2016-08-24 05:24:14.625 237 12684.75 145.22 54502.35 88888.00 2016-08-24 05:24:14.750 237 12684.77 145.22 54502.32 88888.00 2016-08-24 05:24:14.875 237 12684.80 145.22 54502.32 88888.00 2016-08-24 05:24:15.000 237 12684.80 145.22 54502.30 88888.00 2016-08-24 05:24:15.125 237 12684.77 145.22 54502.32 88888.00 2016-08-24 05:24:15.250 237 12684.80 145.28 54502.32 88888.00 2016-08-24 05:24:15.375 237 12684.88 145.30 54502.32 88888.00 2016-08-24 05:24:15.500 237 12684.92 145.35 54502.28 88888.00 2016-08-24 05:24:15.625 237 12684.95 145.35 54502.28 88888.00 2016-08-24 05:24:15.750 237 12684.95 145.35 54502.28 88888.00 2016-08-24 05:24:15.875 237 12684.95 145.40 54502.25 88888.00 2016-08-24 05:24:16.000 237 12684.98 145.38 54502.25 88888.00 2016-08-24 05:24:16.125 237 12684.98 145.38 54502.28 88888.00 2016-08-24 05:24:16.250 237 12685.02 145.40 54502.25 88888.00 2016-08-24 05:24:16.375 237 12685.08 145.40 54502.25 88888.00 2016-08-24 05:24:16.500 237 12685.10 145.40 54502.25 88888.00 2016-08-24 05:24:16.625 237 12685.15 145.43 54502.22 88888.00 2016-08-24 05:24:16.750 237 12685.20 145.45 54502.22 88888.00 2016-08-24 05:24:16.875 237 12685.23 145.47 54502.20 88888.00 2016-08-24 05:24:17.000 237 12685.20 145.47 54502.20 88888.00 2016-08-24 05:24:17.125 237 12685.17 145.47 54502.20 88888.00 2016-08-24 05:24:17.250 237 12685.15 145.47 54502.20 88888.00 2016-08-24 05:24:17.375 237 12685.25 145.53 54502.22 88888.00 2016-08-24 05:24:17.500 237 12685.23 145.50 54502.20 88888.00 2016-08-24 05:24:17.625 237 12685.20 145.50 54502.20 88888.00 2016-08-24 05:24:17.750 237 12685.25 145.53 54502.20 88888.00 2016-08-24 05:24:17.875 237 12685.35 145.55 54502.22 88888.00 2016-08-24 05:24:18.000 237 12685.42 145.53 54502.20 88888.00 2016-08-24 05:24:18.125 237 12685.42 145.57 54502.22 88888.00 2016-08-24 05:24:18.250 237 12685.42 145.57 54502.22 88888.00 2016-08-24 05:24:18.375 237 12685.42 145.57 54502.20 88888.00 2016-08-24 05:24:18.500 237 12685.42 145.57 54502.18 88888.00 2016-08-24 05:24:18.625 237 12685.42 145.60 54502.18 88888.00 2016-08-24 05:24:18.750 237 12685.45 145.60 54502.18 88888.00 2016-08-24 05:24:18.875 237 12685.52 145.60 54502.20 88888.00 2016-08-24 05:24:19.000 237 12685.58 145.60 54502.20 88888.00 2016-08-24 05:24:19.125 237 12685.60 145.60 54502.20 88888.00 2016-08-24 05:24:19.250 237 12685.58 145.65 54502.18 88888.00 2016-08-24 05:24:19.375 237 12685.58 145.68 54502.18 88888.00 2016-08-24 05:24:19.500 237 12685.55 145.68 54502.18 88888.00 2016-08-24 05:24:19.625 237 12685.50 145.68 54502.18 88888.00 2016-08-24 05:24:19.750 237 12685.50 145.65 54502.12 88888.00 2016-08-24 05:24:19.875 237 12685.58 145.68 54502.12 88888.00 2016-08-24 05:24:20.000 237 12685.62 145.70 54502.12 88888.00 2016-08-24 05:24:20.125 237 12685.67 145.75 54502.12 88888.00 2016-08-24 05:24:20.250 237 12685.75 145.75 54502.12 88888.00 2016-08-24 05:24:20.375 237 12685.80 145.75 54502.12 88888.00 2016-08-24 05:24:20.500 237 12685.75 145.75 54502.12 88888.00 2016-08-24 05:24:20.625 237 12685.77 145.75 54502.15 88888.00 2016-08-24 05:24:20.750 237 12685.80 145.75 54502.12 88888.00 2016-08-24 05:24:20.875 237 12685.80 145.80 54502.12 88888.00 2016-08-24 05:24:21.000 237 12685.80 145.80 54502.12 88888.00 2016-08-24 05:24:21.125 237 12685.85 145.82 54502.10 88888.00 2016-08-24 05:24:21.250 237 12685.88 145.82 54502.10 88888.00 2016-08-24 05:24:21.375 237 12685.92 145.82 54502.10 88888.00 2016-08-24 05:24:21.500 237 12685.98 145.80 54502.10 88888.00 2016-08-24 05:24:21.625 237 12685.98 145.82 54502.10 88888.00 2016-08-24 05:24:21.750 237 12685.95 145.88 54502.10 88888.00 2016-08-24 05:24:21.875 237 12685.95 145.90 54502.15 88888.00 2016-08-24 05:24:22.000 237 12686.02 145.90 54502.10 88888.00 2016-08-24 05:24:22.125 237 12686.02 145.90 54502.12 88888.00 2016-08-24 05:24:22.250 237 12686.05 145.88 54502.12 88888.00 2016-08-24 05:24:22.375 237 12686.12 145.93 54502.15 88888.00 2016-08-24 05:24:22.500 237 12686.10 145.93 54502.15 88888.00 2016-08-24 05:24:22.625 237 12686.05 145.93 54502.10 88888.00 2016-08-24 05:24:22.750 237 12686.05 145.93 54502.12 88888.00 2016-08-24 05:24:22.875 237 12686.05 145.95 54502.15 88888.00 2016-08-24 05:24:23.000 237 12686.02 146.00 54502.10 88888.00 2016-08-24 05:24:23.125 237 12686.05 146.03 54502.12 88888.00 2016-08-24 05:24:23.250 237 12686.05 146.03 54502.18 88888.00 2016-08-24 05:24:23.375 237 12686.12 146.05 54502.18 88888.00 2016-08-24 05:24:23.500 237 12686.15 146.07 54502.15 88888.00 2016-08-24 05:24:23.625 237 12686.15 146.07 54502.12 88888.00 2016-08-24 05:24:23.750 237 12686.17 146.10 54502.12 88888.00 2016-08-24 05:24:23.875 237 12686.27 146.15 54502.12 88888.00 2016-08-24 05:24:24.000 237 12686.27 146.18 54502.12 88888.00 2016-08-24 05:24:24.125 237 12686.25 146.20 54502.12 88888.00 2016-08-24 05:24:24.250 237 12686.25 146.18 54502.12 88888.00 2016-08-24 05:24:24.375 237 12686.30 146.20 54502.15 88888.00 2016-08-24 05:24:24.500 237 12686.35 146.22 54502.15 88888.00 2016-08-24 05:24:24.625 237 12686.33 146.20 54502.12 88888.00 2016-08-24 05:24:24.750 237 12686.27 146.20 54502.12 88888.00 2016-08-24 05:24:24.875 237 12686.33 146.25 54502.15 88888.00 2016-08-24 05:24:25.000 237 12686.40 146.28 54502.10 88888.00 2016-08-24 05:24:25.125 237 12686.40 146.28 54502.10 88888.00 2016-08-24 05:24:25.250 237 12686.35 146.28 54502.07 88888.00 2016-08-24 05:24:25.375 237 12686.38 146.28 54502.07 88888.00 2016-08-24 05:24:25.500 237 12686.45 146.32 54502.05 88888.00 2016-08-24 05:24:25.625 237 12686.52 146.32 54502.07 88888.00 2016-08-24 05:24:25.750 237 12686.52 146.32 54502.05 88888.00 2016-08-24 05:24:25.875 237 12686.50 146.35 54502.07 88888.00 2016-08-24 05:24:26.000 237 12686.52 146.38 54502.05 88888.00 2016-08-24 05:24:26.125 237 12686.58 146.40 54502.07 88888.00 2016-08-24 05:24:26.250 237 12686.52 146.43 54502.10 88888.00 2016-08-24 05:24:26.375 237 12686.50 146.43 54502.12 88888.00 2016-08-24 05:24:26.500 237 12686.55 146.45 54502.07 88888.00 2016-08-24 05:24:26.625 237 12686.62 146.45 54502.10 88888.00 2016-08-24 05:24:26.750 237 12686.65 146.47 54502.10 88888.00 2016-08-24 05:24:26.875 237 12686.58 146.50 54502.10 88888.00 2016-08-24 05:24:27.000 237 12686.52 146.50 54502.10 88888.00 2016-08-24 05:24:27.125 237 12686.55 146.53 54502.12 88888.00 2016-08-24 05:24:27.250 237 12686.58 146.57 54502.12 88888.00 2016-08-24 05:24:27.375 237 12686.67 146.57 54502.12 88888.00 2016-08-24 05:24:27.500 237 12686.67 146.62 54502.12 88888.00 2016-08-24 05:24:27.625 237 12686.60 146.62 54502.15 88888.00 2016-08-24 05:24:27.750 237 12686.65 146.62 54502.15 88888.00 2016-08-24 05:24:27.875 237 12686.73 146.65 54502.10 88888.00 2016-08-24 05:24:28.000 237 12686.75 146.70 54502.10 88888.00 2016-08-24 05:24:28.125 237 12686.75 146.70 54502.12 88888.00 2016-08-24 05:24:28.250 237 12686.73 146.68 54502.12 88888.00 2016-08-24 05:24:28.375 237 12686.73 146.68 54502.12 88888.00 2016-08-24 05:24:28.500 237 12686.75 146.72 54502.15 88888.00 2016-08-24 05:24:28.625 237 12686.80 146.72 54502.12 88888.00 2016-08-24 05:24:28.750 237 12686.83 146.75 54502.10 88888.00 2016-08-24 05:24:28.875 237 12686.85 146.75 54502.10 88888.00 2016-08-24 05:24:29.000 237 12686.90 146.75 54502.07 88888.00 2016-08-24 05:24:29.125 237 12686.90 146.78 54502.10 88888.00 2016-08-24 05:24:29.250 237 12686.90 146.78 54502.10 88888.00 2016-08-24 05:24:29.375 237 12686.92 146.80 54502.12 88888.00 2016-08-24 05:24:29.500 237 12686.90 146.82 54502.15 88888.00 2016-08-24 05:24:29.625 237 12686.90 146.82 54502.15 88888.00 2016-08-24 05:24:29.750 237 12686.85 146.85 54502.15 88888.00 2016-08-24 05:24:29.875 237 12686.85 146.82 54502.15 88888.00 2016-08-24 05:24:30.000 237 12686.92 146.82 54502.12 88888.00 2016-08-24 05:24:30.125 237 12686.95 146.88 54502.15 88888.00 2016-08-24 05:24:30.250 237 12686.98 146.93 54502.18 88888.00 2016-08-24 05:24:30.375 237 12686.98 146.95 54502.18 88888.00 2016-08-24 05:24:30.500 237 12686.92 146.95 54502.15 88888.00 2016-08-24 05:24:30.625 237 12686.90 146.95 54502.18 88888.00 2016-08-24 05:24:30.750 237 12686.95 146.93 54502.15 88888.00 2016-08-24 05:24:30.875 237 12686.92 146.93 54502.15 88888.00 2016-08-24 05:24:31.000 237 12686.98 146.95 54502.12 88888.00 2016-08-24 05:24:31.125 237 12687.02 147.00 54502.15 88888.00 2016-08-24 05:24:31.250 237 12687.00 146.97 54502.18 88888.00 2016-08-24 05:24:31.375 237 12687.00 146.97 54502.18 88888.00 2016-08-24 05:24:31.500 237 12687.05 147.03 54502.18 88888.00 2016-08-24 05:24:31.625 237 12687.00 147.03 54502.18 88888.00 2016-08-24 05:24:31.750 237 12687.00 147.05 54502.18 88888.00 2016-08-24 05:24:31.875 237 12686.95 147.07 54502.18 88888.00 2016-08-24 05:24:32.000 237 12686.95 147.05 54502.15 88888.00 2016-08-24 05:24:32.125 237 12687.05 147.05 54502.18 88888.00 2016-08-24 05:24:32.250 237 12687.10 147.05 54502.20 88888.00 2016-08-24 05:24:32.375 237 12687.12 147.05 54502.22 88888.00 2016-08-24 05:24:32.500 237 12687.15 147.10 54502.20 88888.00 2016-08-24 05:24:32.625 237 12687.15 147.10 54502.18 88888.00 2016-08-24 05:24:32.750 237 12687.10 147.12 54502.20 88888.00 2016-08-24 05:24:32.875 237 12687.02 147.12 54502.22 88888.00 2016-08-24 05:24:33.000 237 12687.00 147.12 54502.20 88888.00 2016-08-24 05:24:33.125 237 12687.02 147.18 54502.20 88888.00 2016-08-24 05:24:33.250 237 12687.05 147.18 54502.22 88888.00 2016-08-24 05:24:33.375 237 12687.08 147.20 54502.22 88888.00 2016-08-24 05:24:33.500 237 12687.10 147.20 54502.22 88888.00 2016-08-24 05:24:33.625 237 12687.20 147.20 54502.18 88888.00 2016-08-24 05:24:33.750 237 12687.20 147.20 54502.15 88888.00 2016-08-24 05:24:33.875 237 12687.17 147.22 54502.18 88888.00 2016-08-24 05:24:34.000 237 12687.17 147.20 54502.15 88888.00 2016-08-24 05:24:34.125 237 12687.20 147.25 54502.15 88888.00 2016-08-24 05:24:34.250 237 12687.23 147.25 54502.20 88888.00 2016-08-24 05:24:34.375 237 12687.25 147.25 54502.22 88888.00 2016-08-24 05:24:34.500 237 12687.23 147.28 54502.22 88888.00 2016-08-24 05:24:34.625 237 12687.25 147.28 54502.22 88888.00 2016-08-24 05:24:34.750 237 12687.33 147.28 54502.22 88888.00 2016-08-24 05:24:34.875 237 12687.38 147.30 54502.20 88888.00 2016-08-24 05:24:35.000 237 12687.35 147.32 54502.20 88888.00 2016-08-24 05:24:35.125 237 12687.35 147.32 54502.22 88888.00 2016-08-24 05:24:35.250 237 12687.35 147.35 54502.25 88888.00 2016-08-24 05:24:35.375 237 12687.42 147.35 54502.28 88888.00 2016-08-24 05:24:35.500 237 12687.40 147.38 54502.25 88888.00 2016-08-24 05:24:35.625 237 12687.45 147.40 54502.25 88888.00 2016-08-24 05:24:35.750 237 12687.50 147.40 54502.25 88888.00 2016-08-24 05:24:35.875 237 12687.52 147.40 54502.25 88888.00 2016-08-24 05:24:36.000 237 12687.62 147.43 54502.25 88888.00 2016-08-24 05:24:36.125 237 12687.60 147.40 54502.22 88888.00 2016-08-24 05:24:36.250 237 12687.55 147.40 54502.22 88888.00 2016-08-24 05:24:36.375 237 12687.58 147.43 54502.22 88888.00 2016-08-24 05:24:36.500 237 12687.62 147.43 54502.22 88888.00 2016-08-24 05:24:36.625 237 12687.70 147.45 54502.25 88888.00 2016-08-24 05:24:36.750 237 12687.67 147.50 54502.25 88888.00 2016-08-24 05:24:36.875 237 12687.65 147.50 54502.22 88888.00 2016-08-24 05:24:37.000 237 12687.65 147.50 54502.22 88888.00 2016-08-24 05:24:37.125 237 12687.65 147.53 54502.25 88888.00 2016-08-24 05:24:37.250 237 12687.70 147.50 54502.25 88888.00 2016-08-24 05:24:37.375 237 12687.77 147.53 54502.25 88888.00 2016-08-24 05:24:37.500 237 12687.85 147.53 54502.25 88888.00 2016-08-24 05:24:37.625 237 12687.90 147.57 54502.22 88888.00 2016-08-24 05:24:37.750 237 12687.92 147.60 54502.22 88888.00 2016-08-24 05:24:37.875 237 12687.88 147.60 54502.28 88888.00 2016-08-24 05:24:38.000 237 12687.88 147.60 54502.28 88888.00 2016-08-24 05:24:38.125 237 12687.92 147.62 54502.28 88888.00 2016-08-24 05:24:38.250 237 12687.95 147.65 54502.28 88888.00 2016-08-24 05:24:38.375 237 12688.00 147.68 54502.28 88888.00 2016-08-24 05:24:38.500 237 12688.00 147.65 54502.25 88888.00 2016-08-24 05:24:38.625 237 12687.98 147.65 54502.22 88888.00 2016-08-24 05:24:38.750 237 12687.98 147.70 54502.28 88888.00 2016-08-24 05:24:38.875 237 12688.02 147.70 54502.28 88888.00 2016-08-24 05:24:39.000 237 12688.00 147.70 54502.25 88888.00 2016-08-24 05:24:39.125 237 12688.00 147.68 54502.28 88888.00 2016-08-24 05:24:39.250 237 12687.98 147.70 54502.30 88888.00 2016-08-24 05:24:39.375 237 12687.98 147.68 54502.28 88888.00 2016-08-24 05:24:39.500 237 12687.95 147.75 54502.28 88888.00 2016-08-24 05:24:39.625 237 12688.08 147.78 54502.32 88888.00 2016-08-24 05:24:39.750 237 12688.17 147.75 54502.30 88888.00 2016-08-24 05:24:39.875 237 12688.15 147.72 54502.28 88888.00 2016-08-24 05:24:40.000 237 12688.10 147.75 54502.25 88888.00 2016-08-24 05:24:40.125 237 12688.10 147.78 54502.28 88888.00 2016-08-24 05:24:40.250 237 12688.15 147.80 54502.25 88888.00 2016-08-24 05:24:40.375 237 12688.17 147.82 54502.25 88888.00 2016-08-24 05:24:40.500 237 12688.20 147.80 54502.25 88888.00 2016-08-24 05:24:40.625 237 12688.20 147.82 54502.25 88888.00 2016-08-24 05:24:40.750 237 12688.20 147.85 54502.25 88888.00 2016-08-24 05:24:40.875 237 12688.27 147.82 54502.25 88888.00 2016-08-24 05:24:41.000 237 12688.30 147.85 54502.28 88888.00 2016-08-24 05:24:41.125 237 12688.30 147.85 54502.28 88888.00 2016-08-24 05:24:41.250 237 12688.33 147.85 54502.28 88888.00 2016-08-24 05:24:41.375 237 12688.42 147.88 54502.28 88888.00 2016-08-24 05:24:41.500 237 12688.50 147.85 54502.28 88888.00 2016-08-24 05:24:41.625 237 12688.55 147.88 54502.25 88888.00 2016-08-24 05:24:41.750 237 12688.55 147.90 54502.28 88888.00 2016-08-24 05:24:41.875 237 12688.52 147.90 54502.30 88888.00 2016-08-24 05:24:42.000 237 12688.55 147.93 54502.30 88888.00 2016-08-24 05:24:42.125 237 12688.52 147.93 54502.28 88888.00 2016-08-24 05:24:42.250 237 12688.55 147.90 54502.30 88888.00 2016-08-24 05:24:42.375 237 12688.55 147.90 54502.30 88888.00 2016-08-24 05:24:42.500 237 12688.55 147.93 54502.30 88888.00 2016-08-24 05:24:42.625 237 12688.60 147.95 54502.32 88888.00 2016-08-24 05:24:42.750 237 12688.67 147.95 54502.32 88888.00 2016-08-24 05:24:42.875 237 12688.73 147.95 54502.32 88888.00 2016-08-24 05:24:43.000 237 12688.77 148.00 54502.30 88888.00 2016-08-24 05:24:43.125 237 12688.77 148.03 54502.32 88888.00 2016-08-24 05:24:43.250 237 12688.70 148.03 54502.32 88888.00 2016-08-24 05:24:43.375 237 12688.75 148.03 54502.32 88888.00 2016-08-24 05:24:43.500 237 12688.80 148.03 54502.30 88888.00 2016-08-24 05:24:43.625 237 12688.83 148.00 54502.32 88888.00 2016-08-24 05:24:43.750 237 12688.85 148.03 54502.35 88888.00 2016-08-24 05:24:43.875 237 12688.83 148.03 54502.35 88888.00 2016-08-24 05:24:44.000 237 12688.85 148.05 54502.35 88888.00 2016-08-24 05:24:44.125 237 12688.88 148.03 54502.38 88888.00 2016-08-24 05:24:44.250 237 12688.92 148.00 54502.38 88888.00 2016-08-24 05:24:44.375 237 12688.98 148.00 54502.35 88888.00 2016-08-24 05:24:44.500 237 12688.98 148.05 54502.35 88888.00 2016-08-24 05:24:44.625 237 12688.95 148.05 54502.38 88888.00 2016-08-24 05:24:44.750 237 12689.00 148.07 54502.40 88888.00 2016-08-24 05:24:44.875 237 12688.98 148.05 54502.38 88888.00 2016-08-24 05:24:45.000 237 12688.98 148.07 54502.35 88888.00 2016-08-24 05:24:45.125 237 12689.08 148.07 54502.40 88888.00 2016-08-24 05:24:45.250 237 12689.10 148.05 54502.40 88888.00 2016-08-24 05:24:45.375 237 12689.12 148.05 54502.43 88888.00 2016-08-24 05:24:45.500 237 12689.10 148.05 54502.43 88888.00 2016-08-24 05:24:45.625 237 12689.12 148.05 54502.43 88888.00 2016-08-24 05:24:45.750 237 12689.15 148.05 54502.43 88888.00 2016-08-24 05:24:45.875 237 12689.15 148.05 54502.43 88888.00 2016-08-24 05:24:46.000 237 12689.15 148.05 54502.43 88888.00 2016-08-24 05:24:46.125 237 12689.10 148.05 54502.45 88888.00 2016-08-24 05:24:46.250 237 12689.12 148.03 54502.47 88888.00 2016-08-24 05:24:46.375 237 12689.20 148.05 54502.47 88888.00 2016-08-24 05:24:46.500 237 12689.20 148.05 54502.45 88888.00 2016-08-24 05:24:46.625 237 12689.20 148.05 54502.47 88888.00 2016-08-24 05:24:46.750 237 12689.25 148.05 54502.53 88888.00 2016-08-24 05:24:46.875 237 12689.25 148.03 54502.50 88888.00 2016-08-24 05:24:47.000 237 12689.23 148.03 54502.47 88888.00 2016-08-24 05:24:47.125 237 12689.20 148.03 54502.50 88888.00 2016-08-24 05:24:47.250 237 12689.23 148.03 54502.50 88888.00 2016-08-24 05:24:47.375 237 12689.20 148.05 54502.50 88888.00 2016-08-24 05:24:47.500 237 12689.20 148.03 54502.50 88888.00 2016-08-24 05:24:47.625 237 12689.23 148.03 54502.53 88888.00 2016-08-24 05:24:47.750 237 12689.23 148.03 54502.53 88888.00 2016-08-24 05:24:47.875 237 12689.20 148.00 54502.53 88888.00 2016-08-24 05:24:48.000 237 12689.15 147.97 54502.53 88888.00 2016-08-24 05:24:48.125 237 12689.12 147.97 54502.53 88888.00 2016-08-24 05:24:48.250 237 12689.17 148.00 54502.53 88888.00 2016-08-24 05:24:48.375 237 12689.23 148.00 54502.53 88888.00 2016-08-24 05:24:48.500 237 12689.23 148.00 54502.53 88888.00 2016-08-24 05:24:48.625 237 12689.20 148.00 54502.57 88888.00 2016-08-24 05:24:48.750 237 12689.17 148.00 54502.55 88888.00 2016-08-24 05:24:48.875 237 12689.17 148.00 54502.55 88888.00 2016-08-24 05:24:49.000 237 12689.15 147.97 54502.57 88888.00 2016-08-24 05:24:49.125 237 12689.15 147.97 54502.60 88888.00 2016-08-24 05:24:49.250 237 12689.12 147.95 54502.62 88888.00 2016-08-24 05:24:49.375 237 12689.12 147.95 54502.62 88888.00 2016-08-24 05:24:49.500 237 12689.10 147.95 54502.62 88888.00 2016-08-24 05:24:49.625 237 12689.12 147.97 54502.65 88888.00 2016-08-24 05:24:49.750 237 12689.12 147.95 54502.62 88888.00 2016-08-24 05:24:49.875 237 12689.20 147.95 54502.65 88888.00 2016-08-24 05:24:50.000 237 12689.23 147.95 54502.65 88888.00 2016-08-24 05:24:50.125 237 12689.20 147.95 54502.65 88888.00 2016-08-24 05:24:50.250 237 12689.05 147.90 54502.65 88888.00 2016-08-24 05:24:50.375 237 12689.02 147.95 54502.65 88888.00 2016-08-24 05:24:50.500 237 12689.02 147.95 54502.68 88888.00 2016-08-24 05:24:50.625 237 12689.05 147.95 54502.70 88888.00 2016-08-24 05:24:50.750 237 12689.08 147.95 54502.70 88888.00 2016-08-24 05:24:50.875 237 12689.05 148.00 54502.72 88888.00 2016-08-24 05:24:51.000 237 12689.02 147.97 54502.72 88888.00 2016-08-24 05:24:51.125 237 12689.05 147.93 54502.75 88888.00 2016-08-24 05:24:51.250 237 12689.02 147.93 54502.72 88888.00 2016-08-24 05:24:51.375 237 12689.02 147.90 54502.75 88888.00 2016-08-24 05:24:51.500 237 12689.02 147.93 54502.78 88888.00 2016-08-24 05:24:51.625 237 12689.08 147.93 54502.80 88888.00 2016-08-24 05:24:51.750 237 12689.08 147.95 54502.80 88888.00 2016-08-24 05:24:51.875 237 12689.00 147.93 54502.80 88888.00 2016-08-24 05:24:52.000 237 12688.98 147.88 54502.80 88888.00 2016-08-24 05:24:52.125 237 12689.00 147.85 54502.82 88888.00 2016-08-24 05:24:52.250 237 12688.95 147.82 54502.85 88888.00 2016-08-24 05:24:52.375 237 12688.92 147.85 54502.85 88888.00 2016-08-24 05:24:52.500 237 12688.95 147.88 54502.85 88888.00 2016-08-24 05:24:52.625 237 12689.02 147.88 54502.88 88888.00 2016-08-24 05:24:52.750 237 12689.08 147.85 54502.90 88888.00 2016-08-24 05:24:52.875 237 12689.05 147.88 54502.88 88888.00 2016-08-24 05:24:53.000 237 12689.05 147.85 54502.90 88888.00 2016-08-24 05:24:53.125 237 12689.05 147.88 54502.90 88888.00 2016-08-24 05:24:53.250 237 12689.00 147.85 54502.93 88888.00 2016-08-24 05:24:53.375 237 12688.92 147.85 54502.90 88888.00 2016-08-24 05:24:53.500 237 12688.92 147.85 54502.93 88888.00 2016-08-24 05:24:53.625 237 12688.95 147.82 54502.93 88888.00 2016-08-24 05:24:53.750 237 12688.90 147.82 54502.95 88888.00 2016-08-24 05:24:53.875 237 12688.88 147.80 54502.95 88888.00 2016-08-24 05:24:54.000 237 12688.85 147.82 54502.95 88888.00 2016-08-24 05:24:54.125 237 12688.85 147.80 54502.97 88888.00 2016-08-24 05:24:54.250 237 12688.88 147.78 54503.00 88888.00 2016-08-24 05:24:54.375 237 12688.90 147.80 54503.00 88888.00 2016-08-24 05:24:54.500 237 12688.85 147.80 54503.00 88888.00 2016-08-24 05:24:54.625 237 12688.85 147.80 54503.03 88888.00 2016-08-24 05:24:54.750 237 12688.90 147.80 54503.05 88888.00 2016-08-24 05:24:54.875 237 12688.85 147.75 54503.05 88888.00 2016-08-24 05:24:55.000 237 12688.83 147.75 54503.03 88888.00 2016-08-24 05:24:55.125 237 12688.83 147.72 54503.07 88888.00 2016-08-24 05:24:55.250 237 12688.77 147.72 54503.07 88888.00 2016-08-24 05:24:55.375 237 12688.77 147.72 54503.07 88888.00 2016-08-24 05:24:55.500 237 12688.80 147.72 54503.07 88888.00 2016-08-24 05:24:55.625 237 12688.83 147.72 54503.07 88888.00 2016-08-24 05:24:55.750 237 12688.75 147.72 54503.07 88888.00 2016-08-24 05:24:55.875 237 12688.73 147.75 54503.10 88888.00 2016-08-24 05:24:56.000 237 12688.73 147.70 54503.10 88888.00 2016-08-24 05:24:56.125 237 12688.70 147.68 54503.12 88888.00 2016-08-24 05:24:56.250 237 12688.67 147.65 54503.12 88888.00 2016-08-24 05:24:56.375 237 12688.75 147.65 54503.12 88888.00 2016-08-24 05:24:56.500 237 12688.77 147.65 54503.12 88888.00 2016-08-24 05:24:56.625 237 12688.77 147.65 54503.12 88888.00 2016-08-24 05:24:56.750 237 12688.80 147.65 54503.15 88888.00 2016-08-24 05:24:56.875 237 12688.80 147.68 54503.15 88888.00 2016-08-24 05:24:57.000 237 12688.77 147.70 54503.15 88888.00 2016-08-24 05:24:57.125 237 12688.65 147.65 54503.18 88888.00 2016-08-24 05:24:57.250 237 12688.65 147.65 54503.18 88888.00 2016-08-24 05:24:57.375 237 12688.73 147.62 54503.18 88888.00 2016-08-24 05:24:57.500 237 12688.75 147.65 54503.20 88888.00 2016-08-24 05:24:57.625 237 12688.75 147.65 54503.22 88888.00 2016-08-24 05:24:57.750 237 12688.83 147.62 54503.22 88888.00 2016-08-24 05:24:57.875 237 12688.83 147.62 54503.22 88888.00 2016-08-24 05:24:58.000 237 12688.77 147.62 54503.20 88888.00 2016-08-24 05:24:58.125 237 12688.75 147.57 54503.20 88888.00 2016-08-24 05:24:58.250 237 12688.70 147.57 54503.25 88888.00 2016-08-24 05:24:58.375 237 12688.73 147.57 54503.25 88888.00 2016-08-24 05:24:58.500 237 12688.77 147.60 54503.25 88888.00 2016-08-24 05:24:58.625 237 12688.75 147.62 54503.28 88888.00 2016-08-24 05:24:58.750 237 12688.77 147.60 54503.25 88888.00 2016-08-24 05:24:58.875 237 12688.77 147.60 54503.25 88888.00 2016-08-24 05:24:59.000 237 12688.75 147.60 54503.28 88888.00 2016-08-24 05:24:59.125 237 12688.73 147.62 54503.30 88888.00 2016-08-24 05:24:59.250 237 12688.67 147.57 54503.30 88888.00 2016-08-24 05:24:59.375 237 12688.67 147.55 54503.30 88888.00 2016-08-24 05:24:59.500 237 12688.75 147.57 54503.30 88888.00 2016-08-24 05:24:59.625 237 12688.80 147.55 54503.30 88888.00 2016-08-24 05:24:59.750 237 12688.77 147.55 54503.30 88888.00 2016-08-24 05:24:59.875 237 12688.73 147.60 54503.30 88888.00 2016-08-24 05:25:00.000 237 12688.73 147.57 54503.30 88888.00 2016-08-24 05:25:00.125 237 12688.70 147.55 54503.32 88888.00 2016-08-24 05:25:00.250 237 12688.73 147.50 54503.32 88888.00 2016-08-24 05:25:00.375 237 12688.77 147.55 54503.35 88888.00 2016-08-24 05:25:00.500 237 12688.77 147.57 54503.35 88888.00 2016-08-24 05:25:00.625 237 12688.67 147.60 54503.35 88888.00 2016-08-24 05:25:00.750 237 12688.65 147.62 54503.38 88888.00 2016-08-24 05:25:00.875 237 12688.65 147.60 54503.38 88888.00 2016-08-24 05:25:01.000 237 12688.70 147.57 54503.38 88888.00 2016-08-24 05:25:01.125 237 12688.73 147.57 54503.38 88888.00 2016-08-24 05:25:01.250 237 12688.67 147.55 54503.40 88888.00 2016-08-24 05:25:01.375 237 12688.70 147.57 54503.43 88888.00 2016-08-24 05:25:01.500 237 12688.70 147.57 54503.43 88888.00 2016-08-24 05:25:01.625 237 12688.73 147.55 54503.47 88888.00 2016-08-24 05:25:01.750 237 12688.75 147.53 54503.50 88888.00 2016-08-24 05:25:01.875 237 12688.73 147.55 54503.50 88888.00 2016-08-24 05:25:02.000 237 12688.73 147.55 54503.47 88888.00 2016-08-24 05:25:02.125 237 12688.67 147.55 54503.47 88888.00 2016-08-24 05:25:02.250 237 12688.60 147.55 54503.50 88888.00 2016-08-24 05:25:02.375 237 12688.60 147.55 54503.53 88888.00 2016-08-24 05:25:02.500 237 12688.67 147.53 54503.53 88888.00 2016-08-24 05:25:02.625 237 12688.75 147.50 54503.53 88888.00 2016-08-24 05:25:02.750 237 12688.75 147.57 54503.53 88888.00 2016-08-24 05:25:02.875 237 12688.75 147.57 54503.55 88888.00 2016-08-24 05:25:03.000 237 12688.75 147.55 54503.53 88888.00 2016-08-24 05:25:03.125 237 12688.70 147.55 54503.53 88888.00 2016-08-24 05:25:03.250 237 12688.70 147.55 54503.55 88888.00 2016-08-24 05:25:03.375 237 12688.73 147.55 54503.55 88888.00 2016-08-24 05:25:03.500 237 12688.65 147.55 54503.53 88888.00 2016-08-24 05:25:03.625 237 12688.62 147.53 54503.53 88888.00 2016-08-24 05:25:03.750 237 12688.65 147.55 54503.53 88888.00 2016-08-24 05:25:03.875 237 12688.65 147.53 54503.57 88888.00 2016-08-24 05:25:04.000 237 12688.67 147.53 54503.57 88888.00 2016-08-24 05:25:04.125 237 12688.67 147.53 54503.57 88888.00 2016-08-24 05:25:04.250 237 12688.65 147.53 54503.57 88888.00 2016-08-24 05:25:04.375 237 12688.73 147.53 54503.55 88888.00 2016-08-24 05:25:04.500 237 12688.75 147.50 54503.55 88888.00 2016-08-24 05:25:04.625 237 12688.75 147.53 54503.57 88888.00 2016-08-24 05:25:04.750 237 12688.77 147.55 54503.55 88888.00 2016-08-24 05:25:04.875 237 12688.75 147.57 54503.57 88888.00 2016-08-24 05:25:05.000 237 12688.77 147.57 54503.55 88888.00 2016-08-24 05:25:05.125 237 12688.70 147.57 54503.55 88888.00 2016-08-24 05:25:05.250 237 12688.67 147.57 54503.57 88888.00 2016-08-24 05:25:05.375 237 12688.70 147.60 54503.57 88888.00 2016-08-24 05:25:05.500 237 12688.75 147.60 54503.57 88888.00 2016-08-24 05:25:05.625 237 12688.75 147.57 54503.57 88888.00 2016-08-24 05:25:05.750 237 12688.70 147.57 54503.60 88888.00 2016-08-24 05:25:05.875 237 12688.67 147.57 54503.57 88888.00 2016-08-24 05:25:06.000 237 12688.67 147.57 54503.57 88888.00 2016-08-24 05:25:06.125 237 12688.70 147.60 54503.60 88888.00 2016-08-24 05:25:06.250 237 12688.67 147.60 54503.60 88888.00 2016-08-24 05:25:06.375 237 12688.67 147.60 54503.57 88888.00 2016-08-24 05:25:06.500 237 12688.67 147.60 54503.60 88888.00 2016-08-24 05:25:06.625 237 12688.67 147.60 54503.60 88888.00 2016-08-24 05:25:06.750 237 12688.73 147.57 54503.65 88888.00 2016-08-24 05:25:06.875 237 12688.75 147.57 54503.65 88888.00 2016-08-24 05:25:07.000 237 12688.73 147.57 54503.60 88888.00 2016-08-24 05:25:07.125 237 12688.67 147.60 54503.62 88888.00 2016-08-24 05:25:07.250 237 12688.73 147.62 54503.62 88888.00 2016-08-24 05:25:07.375 237 12688.83 147.62 54503.60 88888.00 2016-08-24 05:25:07.500 237 12688.80 147.60 54503.62 88888.00 2016-08-24 05:25:07.625 237 12688.75 147.57 54503.62 88888.00 2016-08-24 05:25:07.750 237 12688.73 147.60 54503.62 88888.00 2016-08-24 05:25:07.875 237 12688.70 147.60 54503.62 88888.00 2016-08-24 05:25:08.000 237 12688.70 147.60 54503.62 88888.00 2016-08-24 05:25:08.125 237 12688.65 147.60 54503.62 88888.00 2016-08-24 05:25:08.250 237 12688.62 147.62 54503.65 88888.00 2016-08-24 05:25:08.375 237 12688.67 147.62 54503.65 88888.00 2016-08-24 05:25:08.500 237 12688.67 147.60 54503.68 88888.00 2016-08-24 05:25:08.625 237 12688.65 147.62 54503.70 88888.00 2016-08-24 05:25:08.750 237 12688.73 147.62 54503.70 88888.00 2016-08-24 05:25:08.875 237 12688.73 147.62 54503.68 88888.00 2016-08-24 05:25:09.000 237 12688.70 147.60 54503.68 88888.00 2016-08-24 05:25:09.125 237 12688.60 147.57 54503.70 88888.00 2016-08-24 05:25:09.250 237 12688.62 147.60 54503.72 88888.00 2016-08-24 05:25:09.375 237 12688.65 147.62 54503.72 88888.00 2016-08-24 05:25:09.500 237 12688.70 147.65 54503.70 88888.00 2016-08-24 05:25:09.625 237 12688.73 147.68 54503.72 88888.00 2016-08-24 05:25:09.750 237 12688.75 147.68 54503.72 88888.00 2016-08-24 05:25:09.875 237 12688.73 147.68 54503.72 88888.00 2016-08-24 05:25:10.000 237 12688.70 147.65 54503.72 88888.00 2016-08-24 05:25:10.125 237 12688.70 147.62 54503.78 88888.00 2016-08-24 05:25:10.250 237 12688.67 147.65 54503.78 88888.00 2016-08-24 05:25:10.375 237 12688.70 147.62 54503.78 88888.00 2016-08-24 05:25:10.500 237 12688.70 147.65 54503.80 88888.00 2016-08-24 05:25:10.625 237 12688.73 147.65 54503.80 88888.00 2016-08-24 05:25:10.750 237 12688.70 147.65 54503.80 88888.00 2016-08-24 05:25:10.875 237 12688.62 147.65 54503.82 88888.00 2016-08-24 05:25:11.000 237 12688.55 147.65 54503.78 88888.00 2016-08-24 05:25:11.125 237 12688.55 147.65 54503.80 88888.00 2016-08-24 05:25:11.250 237 12688.58 147.65 54503.82 88888.00 2016-08-24 05:25:11.375 237 12688.62 147.68 54503.82 88888.00 2016-08-24 05:25:11.500 237 12688.60 147.70 54503.82 88888.00 2016-08-24 05:25:11.625 237 12688.65 147.70 54503.82 88888.00 2016-08-24 05:25:11.750 237 12688.62 147.72 54503.82 88888.00 2016-08-24 05:25:11.875 237 12688.62 147.70 54503.85 88888.00 2016-08-24 05:25:12.000 237 12688.60 147.70 54503.82 88888.00 2016-08-24 05:25:12.125 237 12688.62 147.72 54503.82 88888.00 2016-08-24 05:25:12.250 237 12688.67 147.72 54503.85 88888.00 2016-08-24 05:25:12.375 237 12688.70 147.72 54503.85 88888.00 2016-08-24 05:25:12.500 237 12688.67 147.70 54503.85 88888.00 2016-08-24 05:25:12.625 237 12688.62 147.72 54503.85 88888.00 2016-08-24 05:25:12.750 237 12688.62 147.72 54503.82 88888.00 2016-08-24 05:25:12.875 237 12688.62 147.72 54503.82 88888.00 2016-08-24 05:25:13.000 237 12688.62 147.75 54503.85 88888.00 2016-08-24 05:25:13.125 237 12688.58 147.78 54503.85 88888.00 2016-08-24 05:25:13.250 237 12688.55 147.75 54503.85 88888.00 2016-08-24 05:25:13.375 237 12688.62 147.75 54503.82 88888.00 2016-08-24 05:25:13.500 237 12688.62 147.78 54503.85 88888.00 2016-08-24 05:25:13.625 237 12688.58 147.75 54503.85 88888.00 2016-08-24 05:25:13.750 237 12688.52 147.78 54503.85 88888.00 2016-08-24 05:25:13.875 237 12688.58 147.78 54503.82 88888.00 2016-08-24 05:25:14.000 237 12688.58 147.80 54503.82 88888.00 2016-08-24 05:25:14.125 237 12688.58 147.78 54503.85 88888.00 2016-08-24 05:25:14.250 237 12688.55 147.80 54503.85 88888.00 2016-08-24 05:25:14.375 237 12688.62 147.85 54503.88 88888.00 2016-08-24 05:25:14.500 237 12688.62 147.90 54503.88 88888.00 2016-08-24 05:25:14.625 237 12688.62 147.85 54503.88 88888.00 2016-08-24 05:25:14.750 237 12688.58 147.85 54503.88 88888.00 2016-08-24 05:25:14.875 237 12688.55 147.85 54503.88 88888.00 2016-08-24 05:25:15.000 237 12688.55 147.85 54503.82 88888.00 2016-08-24 05:25:15.125 237 12688.58 147.85 54503.85 88888.00 2016-08-24 05:25:15.250 237 12688.65 147.88 54503.85 88888.00 2016-08-24 05:25:15.375 237 12688.70 147.90 54503.85 88888.00 2016-08-24 05:25:15.500 237 12688.65 147.88 54503.88 88888.00 2016-08-24 05:25:15.625 237 12688.58 147.90 54503.88 88888.00 2016-08-24 05:25:15.750 237 12688.55 147.90 54503.88 88888.00 2016-08-24 05:25:15.875 237 12688.55 147.90 54503.90 88888.00 2016-08-24 05:25:16.000 237 12688.55 147.88 54503.88 88888.00 2016-08-24 05:25:16.125 237 12688.58 147.90 54503.88 88888.00 2016-08-24 05:25:16.250 237 12688.52 147.95 54503.88 88888.00 2016-08-24 05:25:16.375 237 12688.50 147.95 54503.90 88888.00 2016-08-24 05:25:16.500 237 12688.42 147.95 54503.93 88888.00 2016-08-24 05:25:16.625 237 12688.48 147.95 54503.90 88888.00 2016-08-24 05:25:16.750 237 12688.52 147.95 54503.93 88888.00 2016-08-24 05:25:16.875 237 12688.48 147.97 54503.95 88888.00 2016-08-24 05:25:17.000 237 12688.50 147.97 54503.93 88888.00 2016-08-24 05:25:17.125 237 12688.55 148.00 54503.93 88888.00 2016-08-24 05:25:17.250 237 12688.48 147.95 54503.93 88888.00 2016-08-24 05:25:17.375 237 12688.48 147.97 54503.95 88888.00 2016-08-24 05:25:17.500 237 12688.50 148.00 54503.97 88888.00 2016-08-24 05:25:17.625 237 12688.52 148.03 54503.95 88888.00 2016-08-24 05:25:17.750 237 12688.50 148.03 54503.95 88888.00 2016-08-24 05:25:17.875 237 12688.48 148.00 54503.97 88888.00 2016-08-24 05:25:18.000 237 12688.45 147.97 54503.97 88888.00 2016-08-24 05:25:18.125 237 12688.42 148.00 54503.97 88888.00 2016-08-24 05:25:18.250 237 12688.45 147.97 54503.97 88888.00 2016-08-24 05:25:18.375 237 12688.45 147.97 54503.97 88888.00 2016-08-24 05:25:18.500 237 12688.40 148.00 54503.97 88888.00 2016-08-24 05:25:18.625 237 12688.40 148.03 54503.95 88888.00 2016-08-24 05:25:18.750 237 12688.38 148.03 54503.97 88888.00 2016-08-24 05:25:18.875 237 12688.35 148.03 54504.00 88888.00 2016-08-24 05:25:19.000 237 12688.30 148.03 54504.00 88888.00 2016-08-24 05:25:19.125 237 12688.30 148.05 54504.00 88888.00 2016-08-24 05:25:19.250 237 12688.33 148.03 54504.03 88888.00 2016-08-24 05:25:19.375 237 12688.35 148.03 54504.00 88888.00 2016-08-24 05:25:19.500 237 12688.30 148.05 54504.03 88888.00 2016-08-24 05:25:19.625 237 12688.33 148.07 54504.03 88888.00 2016-08-24 05:25:19.750 237 12688.40 148.07 54504.03 88888.00 2016-08-24 05:25:19.875 237 12688.40 148.10 54504.00 88888.00 2016-08-24 05:25:20.000 237 12688.35 148.10 54504.00 88888.00 2016-08-24 05:25:20.125 237 12688.33 148.10 54503.97 88888.00 2016-08-24 05:25:20.250 237 12688.30 148.05 54504.00 88888.00 2016-08-24 05:25:20.375 237 12688.30 148.07 54503.97 88888.00 2016-08-24 05:25:20.500 237 12688.20 148.10 54503.97 88888.00 2016-08-24 05:25:20.625 237 12688.15 148.12 54504.00 88888.00 2016-08-24 05:25:20.750 237 12688.17 148.12 54504.00 88888.00 2016-08-24 05:25:20.875 237 12688.17 148.15 54504.00 88888.00 2016-08-24 05:25:21.000 237 12688.15 148.15 54504.00 88888.00 2016-08-24 05:25:21.125 237 12688.17 148.15 54504.03 88888.00 2016-08-24 05:25:21.250 237 12688.12 148.15 54504.00 88888.00 2016-08-24 05:25:21.375 237 12688.10 148.15 54504.00 88888.00 2016-08-24 05:25:21.500 237 12688.15 148.15 54504.03 88888.00 2016-08-24 05:25:21.625 237 12688.17 148.18 54504.03 88888.00 2016-08-24 05:25:21.750 237 12688.12 148.18 54504.00 88888.00 2016-08-24 05:25:21.875 237 12688.05 148.18 54504.00 88888.00 2016-08-24 05:25:22.000 237 12688.00 148.18 54504.00 88888.00 2016-08-24 05:25:22.125 237 12688.05 148.20 54504.00 88888.00 2016-08-24 05:25:22.250 237 12688.10 148.22 54504.03 88888.00 2016-08-24 05:25:22.375 237 12688.10 148.22 54504.05 88888.00 2016-08-24 05:25:22.500 237 12688.05 148.20 54504.03 88888.00 2016-08-24 05:25:22.625 237 12688.02 148.20 54504.03 88888.00 2016-08-24 05:25:22.750 237 12688.05 148.22 54504.03 88888.00 2016-08-24 05:25:22.875 237 12688.05 148.22 54504.03 88888.00 2016-08-24 05:25:23.000 237 12688.02 148.25 54504.03 88888.00 2016-08-24 05:25:23.125 237 12688.02 148.25 54504.03 88888.00 2016-08-24 05:25:23.250 237 12687.98 148.25 54504.03 88888.00 2016-08-24 05:25:23.375 237 12687.98 148.28 54504.00 88888.00 2016-08-24 05:25:23.500 237 12688.00 148.32 54504.00 88888.00 2016-08-24 05:25:23.625 237 12688.00 148.32 54504.03 88888.00 2016-08-24 05:25:23.750 237 12687.95 148.35 54504.07 88888.00 2016-08-24 05:25:23.875 237 12687.90 148.32 54504.07 88888.00 2016-08-24 05:25:24.000 237 12687.88 148.28 54504.05 88888.00 2016-08-24 05:25:24.125 237 12687.83 148.30 54504.05 88888.00 2016-08-24 05:25:24.250 237 12687.83 148.30 54504.05 88888.00 2016-08-24 05:25:24.375 237 12687.88 148.32 54504.05 88888.00 2016-08-24 05:25:24.500 237 12687.85 148.32 54504.05 88888.00 2016-08-24 05:25:24.625 237 12687.85 148.32 54504.05 88888.00 2016-08-24 05:25:24.750 237 12687.83 148.38 54504.07 88888.00 2016-08-24 05:25:24.875 237 12687.75 148.38 54504.07 88888.00 2016-08-24 05:25:25.000 237 12687.73 148.35 54504.05 88888.00 2016-08-24 05:25:25.125 237 12687.70 148.38 54504.07 88888.00 2016-08-24 05:25:25.250 237 12687.67 148.38 54504.07 88888.00 2016-08-24 05:25:25.375 237 12687.73 148.43 54504.05 88888.00 2016-08-24 05:25:25.500 237 12687.70 148.43 54504.05 88888.00 2016-08-24 05:25:25.625 237 12687.67 148.43 54504.05 88888.00 2016-08-24 05:25:25.750 237 12687.70 148.40 54504.05 88888.00 2016-08-24 05:25:25.875 237 12687.67 148.40 54504.07 88888.00 2016-08-24 05:25:26.000 237 12687.70 148.40 54504.07 88888.00 2016-08-24 05:25:26.125 237 12687.67 148.43 54504.10 88888.00 2016-08-24 05:25:26.250 237 12687.58 148.43 54504.07 88888.00 2016-08-24 05:25:26.375 237 12687.55 148.43 54504.07 88888.00 2016-08-24 05:25:26.500 237 12687.55 148.43 54504.07 88888.00 2016-08-24 05:25:26.625 237 12687.62 148.45 54504.05 88888.00 2016-08-24 05:25:26.750 237 12687.62 148.47 54504.05 88888.00 2016-08-24 05:25:26.875 237 12687.58 148.45 54504.07 88888.00 2016-08-24 05:25:27.000 237 12687.50 148.47 54504.07 88888.00 2016-08-24 05:25:27.125 237 12687.50 148.47 54504.07 88888.00 2016-08-24 05:25:27.250 237 12687.48 148.47 54504.05 88888.00 2016-08-24 05:25:27.375 237 12687.48 148.53 54504.07 88888.00 2016-08-24 05:25:27.500 237 12687.48 148.55 54504.05 88888.00 2016-08-24 05:25:27.625 237 12687.52 148.53 54504.05 88888.00 2016-08-24 05:25:27.750 237 12687.52 148.53 54504.10 88888.00 2016-08-24 05:25:27.875 237 12687.50 148.53 54504.07 88888.00 2016-08-24 05:25:28.000 237 12687.45 148.53 54504.05 88888.00 2016-08-24 05:25:28.125 237 12687.40 148.55 54504.03 88888.00 2016-08-24 05:25:28.250 237 12687.40 148.57 54504.03 88888.00 2016-08-24 05:25:28.375 237 12687.42 148.60 54504.00 88888.00 2016-08-24 05:25:28.500 237 12687.40 148.62 54504.03 88888.00 2016-08-24 05:25:28.625 237 12687.33 148.62 54504.05 88888.00 2016-08-24 05:25:28.750 237 12687.33 148.62 54504.05 88888.00 2016-08-24 05:25:28.875 237 12687.30 148.65 54504.03 88888.00 2016-08-24 05:25:29.000 237 12687.35 148.68 54504.00 88888.00 2016-08-24 05:25:29.125 237 12687.38 148.70 54504.03 88888.00 2016-08-24 05:25:29.250 237 12687.30 148.70 54504.03 88888.00 2016-08-24 05:25:29.375 237 12687.33 148.72 54504.00 88888.00 2016-08-24 05:25:29.500 237 12687.27 148.68 54504.00 88888.00 2016-08-24 05:25:29.625 237 12687.23 148.68 54504.03 88888.00 2016-08-24 05:25:29.750 237 12687.23 148.70 54504.03 88888.00 2016-08-24 05:25:29.875 237 12687.23 148.72 54504.00 88888.00 2016-08-24 05:25:30.000 237 12687.17 148.75 54504.00 88888.00 2016-08-24 05:25:30.125 237 12687.15 148.72 54504.03 88888.00 2016-08-24 05:25:30.250 237 12687.12 148.72 54504.03 88888.00 2016-08-24 05:25:30.375 237 12687.15 148.75 54504.03 88888.00 2016-08-24 05:25:30.500 237 12687.10 148.75 54504.00 88888.00 2016-08-24 05:25:30.625 237 12687.10 148.75 54504.00 88888.00 2016-08-24 05:25:30.750 237 12687.05 148.72 54504.00 88888.00 2016-08-24 05:25:30.875 237 12687.02 148.75 54504.00 88888.00 2016-08-24 05:25:31.000 237 12687.00 148.78 54504.03 88888.00 2016-08-24 05:25:31.125 237 12686.98 148.78 54504.03 88888.00 2016-08-24 05:25:31.250 237 12686.95 148.80 54504.03 88888.00 2016-08-24 05:25:31.375 237 12686.90 148.78 54504.05 88888.00 2016-08-24 05:25:31.500 237 12686.90 148.82 54504.05 88888.00 2016-08-24 05:25:31.625 237 12686.90 148.85 54504.03 88888.00 2016-08-24 05:25:31.750 237 12686.88 148.88 54504.05 88888.00 2016-08-24 05:25:31.875 237 12686.85 148.85 54504.03 88888.00 2016-08-24 05:25:32.000 237 12686.83 148.82 54504.00 88888.00 2016-08-24 05:25:32.125 237 12686.83 148.82 54504.03 88888.00 2016-08-24 05:25:32.250 237 12686.83 148.85 54504.03 88888.00 2016-08-24 05:25:32.375 237 12686.80 148.88 54504.03 88888.00 2016-08-24 05:25:32.500 237 12686.77 148.85 54504.00 88888.00 2016-08-24 05:25:32.625 237 12686.75 148.85 54504.00 88888.00 2016-08-24 05:25:32.750 237 12686.77 148.88 54504.03 88888.00 2016-08-24 05:25:32.875 237 12686.75 148.85 54504.00 88888.00 2016-08-24 05:25:33.000 237 12686.75 148.85 54504.00 88888.00 2016-08-24 05:25:33.125 237 12686.67 148.85 54504.00 88888.00 2016-08-24 05:25:33.250 237 12686.60 148.82 54503.97 88888.00 2016-08-24 05:25:33.375 237 12686.65 148.85 54503.95 88888.00 2016-08-24 05:25:33.500 237 12686.60 148.85 54503.97 88888.00 2016-08-24 05:25:33.625 237 12686.65 148.88 54503.97 88888.00 2016-08-24 05:25:33.750 237 12686.62 148.88 54503.95 88888.00 2016-08-24 05:25:33.875 237 12686.60 148.88 54503.95 88888.00 2016-08-24 05:25:34.000 237 12686.58 148.90 54503.97 88888.00 2016-08-24 05:25:34.125 237 12686.55 148.90 54503.97 88888.00 2016-08-24 05:25:34.250 237 12686.45 148.93 54503.97 88888.00 2016-08-24 05:25:34.375 237 12686.42 148.93 54503.97 88888.00 2016-08-24 05:25:34.500 237 12686.40 148.90 54503.93 88888.00 2016-08-24 05:25:34.625 237 12686.40 148.90 54503.95 88888.00 2016-08-24 05:25:34.750 237 12686.45 148.93 54503.97 88888.00 2016-08-24 05:25:34.875 237 12686.42 148.93 54503.95 88888.00 2016-08-24 05:25:35.000 237 12686.42 148.95 54503.93 88888.00 2016-08-24 05:25:35.125 237 12686.45 148.97 54503.93 88888.00 2016-08-24 05:25:35.250 237 12686.42 148.95 54503.93 88888.00 2016-08-24 05:25:35.375 237 12686.40 148.97 54503.93 88888.00 2016-08-24 05:25:35.500 237 12686.40 148.97 54503.93 88888.00 2016-08-24 05:25:35.625 237 12686.40 149.03 54503.90 88888.00 2016-08-24 05:25:35.750 237 12686.40 149.05 54503.93 88888.00 2016-08-24 05:25:35.875 237 12686.38 149.00 54503.93 88888.00 2016-08-24 05:25:36.000 237 12686.33 149.03 54503.90 88888.00 2016-08-24 05:25:36.125 237 12686.27 149.03 54503.90 88888.00 2016-08-24 05:25:36.250 237 12686.27 149.03 54503.88 88888.00 2016-08-24 05:25:36.375 237 12686.30 149.03 54503.88 88888.00 2016-08-24 05:25:36.500 237 12686.30 149.03 54503.88 88888.00 2016-08-24 05:25:36.625 237 12686.30 149.03 54503.88 88888.00 2016-08-24 05:25:36.750 237 12686.30 149.07 54503.88 88888.00 2016-08-24 05:25:36.875 237 12686.33 149.05 54503.88 88888.00 2016-08-24 05:25:37.000 237 12686.30 149.03 54503.85 88888.00 2016-08-24 05:25:37.125 237 12686.25 149.03 54503.85 88888.00 2016-08-24 05:25:37.250 237 12686.23 149.05 54503.85 88888.00 2016-08-24 05:25:37.375 237 12686.25 149.07 54503.85 88888.00 2016-08-24 05:25:37.500 237 12686.15 149.07 54503.82 88888.00 2016-08-24 05:25:37.625 237 12686.08 149.07 54503.82 88888.00 2016-08-24 05:25:37.750 237 12686.10 149.05 54503.80 88888.00 2016-08-24 05:25:37.875 237 12686.12 149.10 54503.82 88888.00 2016-08-24 05:25:38.000 237 12686.10 149.10 54503.82 88888.00 2016-08-24 05:25:38.125 237 12686.05 149.10 54503.82 88888.00 2016-08-24 05:25:38.250 237 12686.05 149.07 54503.80 88888.00 2016-08-24 05:25:38.375 237 12686.08 149.10 54503.75 88888.00 2016-08-24 05:25:38.500 237 12685.98 149.12 54503.75 88888.00 2016-08-24 05:25:38.625 237 12685.95 149.15 54503.72 88888.00 2016-08-24 05:25:38.750 237 12685.95 149.15 54503.75 88888.00 2016-08-24 05:25:38.875 237 12685.90 149.15 54503.72 88888.00 2016-08-24 05:25:39.000 237 12685.85 149.10 54503.70 88888.00 2016-08-24 05:25:39.125 237 12685.88 149.12 54503.75 88888.00 2016-08-24 05:25:39.250 237 12685.88 149.18 54503.72 88888.00 2016-08-24 05:25:39.375 237 12685.88 149.20 54503.72 88888.00 2016-08-24 05:25:39.500 237 12685.88 149.20 54503.70 88888.00 2016-08-24 05:25:39.625 237 12685.90 149.20 54503.70 88888.00 2016-08-24 05:25:39.750 237 12685.88 149.20 54503.72 88888.00 2016-08-24 05:25:39.875 237 12685.77 149.18 54503.70 88888.00 2016-08-24 05:25:40.000 237 12685.75 149.18 54503.68 88888.00 2016-08-24 05:25:40.125 237 12685.73 149.20 54503.70 88888.00 2016-08-24 05:25:40.250 237 12685.70 149.20 54503.70 88888.00 2016-08-24 05:25:40.375 237 12685.65 149.20 54503.65 88888.00 2016-08-24 05:25:40.500 237 12685.62 149.22 54503.68 88888.00 2016-08-24 05:25:40.625 237 12685.62 149.20 54503.68 88888.00 2016-08-24 05:25:40.750 237 12685.65 149.20 54503.68 88888.00 2016-08-24 05:25:40.875 237 12685.67 149.22 54503.68 88888.00 2016-08-24 05:25:41.000 237 12685.60 149.22 54503.65 88888.00 2016-08-24 05:25:41.125 237 12685.52 149.25 54503.62 88888.00 2016-08-24 05:25:41.250 237 12685.58 149.25 54503.68 88888.00 2016-08-24 05:25:41.375 237 12685.58 149.25 54503.68 88888.00 2016-08-24 05:25:41.500 237 12685.55 149.25 54503.65 88888.00 2016-08-24 05:25:41.625 237 12685.58 149.25 54503.62 88888.00 2016-08-24 05:25:41.750 237 12685.62 149.28 54503.62 88888.00 2016-08-24 05:25:41.875 237 12685.55 149.25 54503.62 88888.00 2016-08-24 05:25:42.000 237 12685.50 149.25 54503.62 88888.00 2016-08-24 05:25:42.125 237 12685.45 149.25 54503.62 88888.00 2016-08-24 05:25:42.250 237 12685.38 149.25 54503.60 88888.00 2016-08-24 05:25:42.375 237 12685.38 149.30 54503.57 88888.00 2016-08-24 05:25:42.500 237 12685.40 149.28 54503.57 88888.00 2016-08-24 05:25:42.625 237 12685.42 149.25 54503.60 88888.00 2016-08-24 05:25:42.750 237 12685.45 149.25 54503.57 88888.00 2016-08-24 05:25:42.875 237 12685.48 149.25 54503.57 88888.00 2016-08-24 05:25:43.000 237 12685.45 149.30 54503.57 88888.00 2016-08-24 05:25:43.125 237 12685.42 149.30 54503.57 88888.00 2016-08-24 05:25:43.250 237 12685.38 149.28 54503.55 88888.00 2016-08-24 05:25:43.375 237 12685.42 149.28 54503.53 88888.00 2016-08-24 05:25:43.500 237 12685.45 149.28 54503.50 88888.00 2016-08-24 05:25:43.625 237 12685.40 149.28 54503.50 88888.00 2016-08-24 05:25:43.750 237 12685.27 149.28 54503.53 88888.00 2016-08-24 05:25:43.875 237 12685.25 149.28 54503.53 88888.00 2016-08-24 05:25:44.000 237 12685.25 149.30 54503.47 88888.00 2016-08-24 05:25:44.125 237 12685.27 149.35 54503.47 88888.00 2016-08-24 05:25:44.250 237 12685.27 149.32 54503.50 88888.00 2016-08-24 05:25:44.375 237 12685.27 149.32 54503.47 88888.00 2016-08-24 05:25:44.500 237 12685.23 149.30 54503.45 88888.00 2016-08-24 05:25:44.625 237 12685.20 149.32 54503.45 88888.00 2016-08-24 05:25:44.750 237 12685.17 149.30 54503.43 88888.00 2016-08-24 05:25:44.875 237 12685.15 149.28 54503.45 88888.00 2016-08-24 05:25:45.000 237 12685.10 149.30 54503.43 88888.00 2016-08-24 05:25:45.125 237 12685.08 149.30 54503.43 88888.00 2016-08-24 05:25:45.250 237 12685.02 149.25 54503.43 88888.00 2016-08-24 05:25:45.375 237 12685.02 149.28 54503.40 88888.00 2016-08-24 05:25:45.500 237 12685.10 149.30 54503.38 88888.00 2016-08-24 05:25:45.625 237 12685.10 149.30 54503.40 88888.00 2016-08-24 05:25:45.750 237 12685.00 149.32 54503.38 88888.00 2016-08-24 05:25:45.875 237 12684.92 149.30 54503.38 88888.00 2016-08-24 05:25:46.000 237 12684.85 149.30 54503.32 88888.00 2016-08-24 05:25:46.125 237 12684.90 149.30 54503.32 88888.00 2016-08-24 05:25:46.250 237 12684.90 149.28 54503.35 88888.00 2016-08-24 05:25:46.375 237 12684.88 149.30 54503.32 88888.00 2016-08-24 05:25:46.500 237 12684.88 149.32 54503.30 88888.00 2016-08-24 05:25:46.625 237 12684.85 149.32 54503.28 88888.00 2016-08-24 05:25:46.750 237 12684.88 149.32 54503.28 88888.00 2016-08-24 05:25:46.875 237 12684.83 149.32 54503.32 88888.00 2016-08-24 05:25:47.000 237 12684.77 149.35 54503.35 88888.00 2016-08-24 05:25:47.125 237 12684.80 149.35 54503.32 88888.00 2016-08-24 05:25:47.250 237 12684.77 149.30 54503.28 88888.00 2016-08-24 05:25:47.375 237 12684.75 149.30 54503.25 88888.00 2016-08-24 05:25:47.500 237 12684.70 149.30 54503.25 88888.00 2016-08-24 05:25:47.625 237 12684.67 149.30 54503.22 88888.00 2016-08-24 05:25:47.750 237 12684.67 149.30 54503.20 88888.00 2016-08-24 05:25:47.875 237 12684.65 149.30 54503.20 88888.00 2016-08-24 05:25:48.000 237 12684.67 149.32 54503.20 88888.00 2016-08-24 05:25:48.125 237 12684.62 149.32 54503.22 88888.00 2016-08-24 05:25:48.250 237 12684.60 149.32 54503.22 88888.00 2016-08-24 05:25:48.375 237 12684.65 149.32 54503.20 88888.00 2016-08-24 05:25:48.500 237 12684.65 149.35 54503.20 88888.00 2016-08-24 05:25:48.625 237 12684.67 149.32 54503.15 88888.00 2016-08-24 05:25:48.750 237 12684.70 149.32 54503.15 88888.00 2016-08-24 05:25:48.875 237 12684.65 149.32 54503.15 88888.00 2016-08-24 05:25:49.000 237 12684.58 149.30 54503.12 88888.00 2016-08-24 05:25:49.125 237 12684.52 149.30 54503.15 88888.00 2016-08-24 05:25:49.250 237 12684.48 149.32 54503.15 88888.00 2016-08-24 05:25:49.375 237 12684.50 149.35 54503.15 88888.00 2016-08-24 05:25:49.500 237 12684.52 149.38 54503.10 88888.00 2016-08-24 05:25:49.625 237 12684.52 149.32 54503.10 88888.00 2016-08-24 05:25:49.750 237 12684.48 149.30 54503.10 88888.00 2016-08-24 05:25:49.875 237 12684.45 149.32 54503.12 88888.00 2016-08-24 05:25:50.000 237 12684.40 149.35 54503.12 88888.00 2016-08-24 05:25:50.125 237 12684.38 149.35 54503.10 88888.00 2016-08-24 05:25:50.250 237 12684.35 149.28 54503.10 88888.00 2016-08-24 05:25:50.375 237 12684.38 149.28 54503.07 88888.00 2016-08-24 05:25:50.500 237 12684.35 149.30 54503.07 88888.00 2016-08-24 05:25:50.625 237 12684.30 149.32 54503.07 88888.00 2016-08-24 05:25:50.750 237 12684.17 149.35 54503.05 88888.00 2016-08-24 05:25:50.875 237 12684.15 149.35 54503.03 88888.00 2016-08-24 05:25:51.000 237 12684.10 149.35 54503.03 88888.00 2016-08-24 05:25:51.125 237 12684.08 149.35 54503.05 88888.00 2016-08-24 05:25:51.250 237 12684.05 149.32 54503.03 88888.00 2016-08-24 05:25:51.375 237 12684.00 149.30 54503.03 88888.00 2016-08-24 05:25:51.500 237 12683.98 149.28 54503.03 88888.00 2016-08-24 05:25:51.625 237 12684.00 149.28 54503.00 88888.00 2016-08-24 05:25:51.750 237 12684.02 149.28 54502.97 88888.00 2016-08-24 05:25:51.875 237 12684.00 149.28 54502.95 88888.00 2016-08-24 05:25:52.000 237 12683.98 149.28 54502.95 88888.00 2016-08-24 05:25:52.125 237 12683.95 149.28 54502.95 88888.00 2016-08-24 05:25:52.250 237 12683.88 149.28 54502.97 88888.00 2016-08-24 05:25:52.375 237 12683.83 149.28 54502.95 88888.00 2016-08-24 05:25:52.500 237 12683.83 149.28 54502.97 88888.00 2016-08-24 05:25:52.625 237 12683.80 149.30 54502.95 88888.00 2016-08-24 05:25:52.750 237 12683.80 149.30 54502.90 88888.00 2016-08-24 05:25:52.875 237 12683.73 149.28 54502.90 88888.00 2016-08-24 05:25:53.000 237 12683.70 149.22 54502.88 88888.00 2016-08-24 05:25:53.125 237 12683.75 149.25 54502.90 88888.00 2016-08-24 05:25:53.250 237 12683.73 149.25 54502.93 88888.00 2016-08-24 05:25:53.375 237 12683.75 149.22 54502.88 88888.00 2016-08-24 05:25:53.500 237 12683.70 149.20 54502.85 88888.00 2016-08-24 05:25:53.625 237 12683.60 149.20 54502.82 88888.00 2016-08-24 05:25:53.750 237 12683.58 149.20 54502.82 88888.00 2016-08-24 05:25:53.875 237 12683.65 149.20 54502.82 88888.00 2016-08-24 05:25:54.000 237 12683.62 149.20 54502.78 88888.00 2016-08-24 05:25:54.125 237 12683.55 149.20 54502.75 88888.00 2016-08-24 05:25:54.250 237 12683.45 149.18 54502.78 88888.00 2016-08-24 05:25:54.375 237 12683.45 149.20 54502.78 88888.00 2016-08-24 05:25:54.500 237 12683.45 149.20 54502.78 88888.00 2016-08-24 05:25:54.625 237 12683.48 149.20 54502.78 88888.00 2016-08-24 05:25:54.750 237 12683.52 149.18 54502.75 88888.00 2016-08-24 05:25:54.875 237 12683.45 149.12 54502.72 88888.00 2016-08-24 05:25:55.000 237 12683.38 149.10 54502.70 88888.00 2016-08-24 05:25:55.125 237 12683.33 149.12 54502.70 88888.00 2016-08-24 05:25:55.250 237 12683.35 149.15 54502.72 88888.00 2016-08-24 05:25:55.375 237 12683.38 149.12 54502.70 88888.00 2016-08-24 05:25:55.500 237 12683.30 149.12 54502.68 88888.00 2016-08-24 05:25:55.625 237 12683.23 149.15 54502.62 88888.00 2016-08-24 05:25:55.750 237 12683.23 149.15 54502.65 88888.00 2016-08-24 05:25:55.875 237 12683.23 149.12 54502.65 88888.00 2016-08-24 05:25:56.000 237 12683.30 149.10 54502.62 88888.00 2016-08-24 05:25:56.125 237 12683.35 149.07 54502.62 88888.00 2016-08-24 05:25:56.250 237 12683.30 149.10 54502.62 88888.00 2016-08-24 05:25:56.375 237 12683.27 149.10 54502.60 88888.00 2016-08-24 05:25:56.500 237 12683.20 149.07 54502.57 88888.00 2016-08-24 05:25:56.625 237 12683.12 149.07 54502.53 88888.00 2016-08-24 05:25:56.750 237 12683.12 149.10 54502.53 88888.00 2016-08-24 05:25:56.875 237 12683.17 149.07 54502.50 88888.00 2016-08-24 05:25:57.000 237 12683.15 149.05 54502.47 88888.00 2016-08-24 05:25:57.125 237 12683.08 149.07 54502.47 88888.00 2016-08-24 05:25:57.250 237 12683.08 149.05 54502.47 88888.00 2016-08-24 05:25:57.375 237 12683.12 149.07 54502.47 88888.00 2016-08-24 05:25:57.500 237 12683.08 149.07 54502.45 88888.00 2016-08-24 05:25:57.625 237 12683.00 149.05 54502.45 88888.00 2016-08-24 05:25:57.750 237 12683.00 149.05 54502.45 88888.00 2016-08-24 05:25:57.875 237 12683.00 149.05 54502.45 88888.00 2016-08-24 05:25:58.000 237 12683.00 149.05 54502.43 88888.00 2016-08-24 05:25:58.125 237 12682.98 149.03 54502.40 88888.00 2016-08-24 05:25:58.250 237 12682.98 149.00 54502.40 88888.00 2016-08-24 05:25:58.375 237 12682.95 149.03 54502.40 88888.00 2016-08-24 05:25:58.500 237 12682.88 149.03 54502.40 88888.00 2016-08-24 05:25:58.625 237 12682.88 149.00 54502.40 88888.00 2016-08-24 05:25:58.750 237 12682.90 149.00 54502.40 88888.00 2016-08-24 05:25:58.875 237 12682.92 149.03 54502.38 88888.00 2016-08-24 05:25:59.000 237 12682.95 149.00 54502.32 88888.00 2016-08-24 05:25:59.125 237 12682.90 148.97 54502.35 88888.00 2016-08-24 05:25:59.250 237 12682.80 148.97 54502.35 88888.00 2016-08-24 05:25:59.375 237 12682.80 148.95 54502.32 88888.00 2016-08-24 05:25:59.500 237 12682.77 148.97 54502.28 88888.00 2016-08-24 05:25:59.625 237 12682.75 148.97 54502.28 88888.00 2016-08-24 05:25:59.750 237 12682.75 148.97 54502.25 88888.00 2016-08-24 05:25:59.875 237 12682.75 148.97 54502.25 88888.00 2016-08-24 05:26:00.000 237 12682.73 148.95 54502.22 88888.00 2016-08-24 05:26:00.125 237 12682.73 148.95 54502.22 88888.00 2016-08-24 05:26:00.250 237 12682.73 148.93 54502.22 88888.00 2016-08-24 05:26:00.375 237 12682.77 148.93 54502.20 88888.00 2016-08-24 05:26:00.500 237 12682.77 148.95 54502.20 88888.00 2016-08-24 05:26:00.625 237 12682.77 148.97 54502.15 88888.00 2016-08-24 05:26:00.750 237 12682.75 148.95 54502.12 88888.00 2016-08-24 05:26:00.875 237 12682.73 148.95 54502.12 88888.00 2016-08-24 05:26:01.000 237 12682.67 148.93 54502.10 88888.00 2016-08-24 05:26:01.125 237 12682.62 148.93 54502.12 88888.00 2016-08-24 05:26:01.250 237 12682.60 148.93 54502.10 88888.00 2016-08-24 05:26:01.375 237 12682.58 148.93 54502.07 88888.00 2016-08-24 05:26:01.500 237 12682.58 148.90 54502.05 88888.00 2016-08-24 05:26:01.625 237 12682.60 148.93 54502.03 88888.00 2016-08-24 05:26:01.750 237 12682.58 148.93 54502.03 88888.00 2016-08-24 05:26:01.875 237 12682.58 148.90 54502.03 88888.00 2016-08-24 05:26:02.000 237 12682.52 148.93 54502.00 88888.00 2016-08-24 05:26:02.125 237 12682.50 148.93 54502.00 88888.00 2016-08-24 05:26:02.250 237 12682.50 148.93 54502.00 88888.00 2016-08-24 05:26:02.375 237 12682.50 148.93 54501.97 88888.00 2016-08-24 05:26:02.500 237 12682.45 148.95 54501.97 88888.00 2016-08-24 05:26:02.625 237 12682.45 148.95 54501.97 88888.00 2016-08-24 05:26:02.750 237 12682.45 148.93 54501.95 88888.00 2016-08-24 05:26:02.875 237 12682.40 148.93 54501.90 88888.00 2016-08-24 05:26:03.000 237 12682.40 148.90 54501.88 88888.00 2016-08-24 05:26:03.125 237 12682.35 148.90 54501.90 88888.00 2016-08-24 05:26:03.250 237 12682.27 148.90 54501.88 88888.00 2016-08-24 05:26:03.375 237 12682.33 148.90 54501.85 88888.00 2016-08-24 05:26:03.500 237 12682.35 148.90 54501.82 88888.00 2016-08-24 05:26:03.625 237 12682.35 148.93 54501.82 88888.00 2016-08-24 05:26:03.750 237 12682.27 148.93 54501.80 88888.00 2016-08-24 05:26:03.875 237 12682.17 148.93 54501.78 88888.00 2016-08-24 05:26:04.000 237 12682.17 148.93 54501.75 88888.00 2016-08-24 05:26:04.125 237 12682.17 148.93 54501.78 88888.00 2016-08-24 05:26:04.250 237 12682.15 148.90 54501.75 88888.00 2016-08-24 05:26:04.375 237 12682.12 148.88 54501.72 88888.00 2016-08-24 05:26:04.500 237 12682.17 148.93 54501.70 88888.00 2016-08-24 05:26:04.625 237 12682.20 148.97 54501.68 88888.00 2016-08-24 05:26:04.750 237 12682.20 148.95 54501.68 88888.00 2016-08-24 05:26:04.875 237 12682.17 148.93 54501.68 88888.00 2016-08-24 05:26:05.000 237 12682.12 148.90 54501.68 88888.00 2016-08-24 05:26:05.125 237 12682.15 148.93 54501.65 88888.00 2016-08-24 05:26:05.250 237 12682.17 148.95 54501.62 88888.00 2016-08-24 05:26:05.375 237 12682.20 148.93 54501.60 88888.00 2016-08-24 05:26:05.500 237 12682.15 148.93 54501.60 88888.00 2016-08-24 05:26:05.625 237 12682.05 148.93 54501.62 88888.00 2016-08-24 05:26:05.750 237 12681.98 148.93 54501.60 88888.00 2016-08-24 05:26:05.875 237 12681.95 148.93 54501.57 88888.00 2016-08-24 05:26:06.000 237 12681.92 148.90 54501.55 88888.00 2016-08-24 05:26:06.125 237 12681.90 148.95 54501.55 88888.00 2016-08-24 05:26:06.250 237 12681.90 148.97 54501.55 88888.00 2016-08-24 05:26:06.375 237 12681.90 149.00 54501.53 88888.00 2016-08-24 05:26:06.500 237 12681.92 149.00 54501.53 88888.00 2016-08-24 05:26:06.625 237 12681.90 148.97 54501.50 88888.00 2016-08-24 05:26:06.750 237 12681.88 148.97 54501.47 88888.00 2016-08-24 05:26:06.875 237 12681.90 149.00 54501.50 88888.00 2016-08-24 05:26:07.000 237 12681.85 148.97 54501.47 88888.00 2016-08-24 05:26:07.125 237 12681.83 148.97 54501.45 88888.00 2016-08-24 05:26:07.250 237 12681.80 148.97 54501.45 88888.00 2016-08-24 05:26:07.375 237 12681.83 149.00 54501.45 88888.00 2016-08-24 05:26:07.500 237 12681.88 149.03 54501.43 88888.00 2016-08-24 05:26:07.625 237 12681.88 149.03 54501.40 88888.00 2016-08-24 05:26:07.750 237 12681.88 149.03 54501.38 88888.00 2016-08-24 05:26:07.875 237 12681.90 149.03 54501.38 88888.00 2016-08-24 05:26:08.000 237 12681.88 148.97 54501.30 88888.00 2016-08-24 05:26:08.125 237 12681.83 149.00 54501.30 88888.00 2016-08-24 05:26:08.250 237 12681.77 149.00 54501.32 88888.00 2016-08-24 05:26:08.375 237 12681.80 149.00 54501.30 88888.00 2016-08-24 05:26:08.500 237 12681.77 149.00 54501.25 88888.00 2016-08-24 05:26:08.625 237 12681.77 149.03 54501.25 88888.00 2016-08-24 05:26:08.750 237 12681.75 149.03 54501.25 88888.00 2016-08-24 05:26:08.875 237 12681.73 149.03 54501.22 88888.00 2016-08-24 05:26:09.000 237 12681.67 149.03 54501.20 88888.00 2016-08-24 05:26:09.125 237 12681.67 149.05 54501.20 88888.00 2016-08-24 05:26:09.250 237 12681.67 149.05 54501.18 88888.00 2016-08-24 05:26:09.375 237 12681.67 149.03 54501.18 88888.00 2016-08-24 05:26:09.500 237 12681.62 149.03 54501.15 88888.00 2016-08-24 05:26:09.625 237 12681.60 149.00 54501.12 88888.00 2016-08-24 05:26:09.750 237 12681.58 149.03 54501.12 88888.00 2016-08-24 05:26:09.875 237 12681.52 149.05 54501.12 88888.00 2016-08-24 05:26:10.000 237 12681.55 149.07 54501.12 88888.00 2016-08-24 05:26:10.125 237 12681.58 149.07 54501.10 88888.00 2016-08-24 05:26:10.250 237 12681.52 149.05 54501.07 88888.00 2016-08-24 05:26:10.375 237 12681.50 149.10 54501.05 88888.00 2016-08-24 05:26:10.500 237 12681.45 149.10 54501.05 88888.00 2016-08-24 05:26:10.625 237 12681.45 149.07 54501.05 88888.00 2016-08-24 05:26:10.750 237 12681.50 149.07 54501.00 88888.00 2016-08-24 05:26:10.875 237 12681.50 149.12 54500.97 88888.00 2016-08-24 05:26:11.000 237 12681.45 149.12 54500.97 88888.00 2016-08-24 05:26:11.125 237 12681.38 149.12 54501.00 88888.00 2016-08-24 05:26:11.250 237 12681.33 149.10 54500.97 88888.00 2016-08-24 05:26:11.375 237 12681.35 149.12 54500.93 88888.00 2016-08-24 05:26:11.500 237 12681.30 149.12 54500.93 88888.00 2016-08-24 05:26:11.625 237 12681.25 149.07 54500.93 88888.00 2016-08-24 05:26:11.750 237 12681.20 149.10 54500.88 88888.00 2016-08-24 05:26:11.875 237 12681.17 149.10 54500.88 88888.00 2016-08-24 05:26:12.000 237 12681.23 149.12 54500.88 88888.00 2016-08-24 05:26:12.125 237 12681.25 149.10 54500.88 88888.00 2016-08-24 05:26:12.250 237 12681.23 149.10 54500.88 88888.00 2016-08-24 05:26:12.375 237 12681.23 149.07 54500.82 88888.00 2016-08-24 05:26:12.500 237 12681.25 149.07 54500.82 88888.00 2016-08-24 05:26:12.625 237 12681.25 149.07 54500.85 88888.00 2016-08-24 05:26:12.750 237 12681.20 149.10 54500.82 88888.00 2016-08-24 05:26:12.875 237 12681.17 149.12 54500.78 88888.00 2016-08-24 05:26:13.000 237 12681.17 149.15 54500.80 88888.00 2016-08-24 05:26:13.125 237 12681.17 149.12 54500.78 88888.00 2016-08-24 05:26:13.250 237 12681.10 149.10 54500.75 88888.00 2016-08-24 05:26:13.375 237 12681.08 149.05 54500.72 88888.00 2016-08-24 05:26:13.500 237 12681.00 149.05 54500.72 88888.00 2016-08-24 05:26:13.625 237 12681.00 149.05 54500.72 88888.00 2016-08-24 05:26:13.750 237 12681.02 149.07 54500.72 88888.00 2016-08-24 05:26:13.875 237 12681.10 149.07 54500.72 88888.00 2016-08-24 05:26:14.000 237 12681.08 149.07 54500.68 88888.00 2016-08-24 05:26:14.125 237 12681.00 149.07 54500.68 88888.00 2016-08-24 05:26:14.250 237 12680.95 149.05 54500.72 88888.00 2016-08-24 05:26:14.375 237 12680.92 149.05 54500.72 88888.00 2016-08-24 05:26:14.500 237 12680.92 149.05 54500.68 88888.00 2016-08-24 05:26:14.625 237 12680.92 149.05 54500.65 88888.00 2016-08-24 05:26:14.750 237 12680.92 149.05 54500.62 88888.00 2016-08-24 05:26:14.875 237 12680.90 149.05 54500.62 88888.00 2016-08-24 05:26:15.000 237 12680.90 149.05 54500.60 88888.00 2016-08-24 05:26:15.125 237 12680.85 149.05 54500.60 88888.00 2016-08-24 05:26:15.250 237 12680.83 149.03 54500.55 88888.00 2016-08-24 05:26:15.375 237 12680.85 149.05 54500.57 88888.00 2016-08-24 05:26:15.500 237 12680.83 149.05 54500.55 88888.00 2016-08-24 05:26:15.625 237 12680.80 149.03 54500.53 88888.00 2016-08-24 05:26:15.750 237 12680.80 149.00 54500.50 88888.00 2016-08-24 05:26:15.875 237 12680.80 149.03 54500.47 88888.00 2016-08-24 05:26:16.000 237 12680.75 149.00 54500.47 88888.00 2016-08-24 05:26:16.125 237 12680.75 149.03 54500.50 88888.00 2016-08-24 05:26:16.250 237 12680.75 149.03 54500.45 88888.00 2016-08-24 05:26:16.375 237 12680.80 149.03 54500.43 88888.00 2016-08-24 05:26:16.500 237 12680.77 148.97 54500.43 88888.00 2016-08-24 05:26:16.625 237 12680.77 149.00 54500.43 88888.00 2016-08-24 05:26:16.750 237 12680.70 149.00 54500.43 88888.00 2016-08-24 05:26:16.875 237 12680.75 149.00 54500.40 88888.00 2016-08-24 05:26:17.000 237 12680.80 149.00 54500.38 88888.00 2016-08-24 05:26:17.125 237 12680.75 149.00 54500.40 88888.00 2016-08-24 05:26:17.250 237 12680.65 148.95 54500.38 88888.00 2016-08-24 05:26:17.375 237 12680.67 148.97 54500.32 88888.00 2016-08-24 05:26:17.500 237 12680.62 148.97 54500.30 88888.00 2016-08-24 05:26:17.625 237 12680.58 148.95 54500.30 88888.00 2016-08-24 05:26:17.750 237 12680.55 148.95 54500.28 88888.00 2016-08-24 05:26:17.875 237 12680.58 148.95 54500.30 88888.00 2016-08-24 05:26:18.000 237 12680.55 148.95 54500.28 88888.00 2016-08-24 05:26:18.125 237 12680.50 148.95 54500.25 88888.00 2016-08-24 05:26:18.250 237 12680.52 148.95 54500.25 88888.00 2016-08-24 05:26:18.375 237 12680.55 148.95 54500.25 88888.00 2016-08-24 05:26:18.500 237 12680.52 148.95 54500.22 88888.00 2016-08-24 05:26:18.625 237 12680.40 148.93 54500.22 88888.00 2016-08-24 05:26:18.750 237 12680.33 148.93 54500.20 88888.00 2016-08-24 05:26:18.875 237 12680.33 148.97 54500.20 88888.00 2016-08-24 05:26:19.000 237 12680.40 148.97 54500.18 88888.00 2016-08-24 05:26:19.125 237 12680.45 148.97 54500.18 88888.00 2016-08-24 05:26:19.250 237 12680.40 148.95 54500.12 88888.00 2016-08-24 05:26:19.375 237 12680.42 148.97 54500.12 88888.00 2016-08-24 05:26:19.500 237 12680.40 148.97 54500.12 88888.00 2016-08-24 05:26:19.625 237 12680.35 148.95 54500.12 88888.00 2016-08-24 05:26:19.750 237 12680.35 148.93 54500.07 88888.00 2016-08-24 05:26:19.875 237 12680.30 148.93 54500.05 88888.00 2016-08-24 05:26:20.000 237 12680.35 148.95 54500.05 88888.00 2016-08-24 05:26:20.125 237 12680.35 148.93 54500.05 88888.00 2016-08-24 05:26:20.250 237 12680.33 148.95 54500.05 88888.00 2016-08-24 05:26:20.375 237 12680.38 148.95 54500.00 88888.00 2016-08-24 05:26:20.500 237 12680.35 148.95 54500.00 88888.00 2016-08-24 05:26:20.625 237 12680.30 148.93 54500.00 88888.00 2016-08-24 05:26:20.750 237 12680.30 148.95 54499.97 88888.00 2016-08-24 05:26:20.875 237 12680.33 148.95 54499.95 88888.00 2016-08-24 05:26:21.000 237 12680.30 148.95 54499.95 88888.00 2016-08-24 05:26:21.125 237 12680.23 148.95 54499.95 88888.00 2016-08-24 05:26:21.250 237 12680.15 148.93 54499.93 88888.00 2016-08-24 05:26:21.375 237 12680.20 148.93 54499.93 88888.00 2016-08-24 05:26:21.500 237 12680.23 148.95 54499.93 88888.00 2016-08-24 05:26:21.625 237 12680.27 148.97 54499.90 88888.00 2016-08-24 05:26:21.750 237 12680.25 148.95 54499.85 88888.00 2016-08-24 05:26:21.875 237 12680.25 148.93 54499.85 88888.00 2016-08-24 05:26:22.000 237 12680.27 148.93 54499.85 88888.00 2016-08-24 05:26:22.125 237 12680.25 148.95 54499.85 88888.00 2016-08-24 05:26:22.250 237 12680.23 148.95 54499.82 88888.00 2016-08-24 05:26:22.375 237 12680.23 148.97 54499.82 88888.00 2016-08-24 05:26:22.500 237 12680.20 148.97 54499.82 88888.00 2016-08-24 05:26:22.625 237 12680.17 148.93 54499.78 88888.00 2016-08-24 05:26:22.750 237 12680.20 148.90 54499.75 88888.00 2016-08-24 05:26:22.875 237 12680.23 148.90 54499.75 88888.00 2016-08-24 05:26:23.000 237 12680.27 148.95 54499.72 88888.00 2016-08-24 05:26:23.125 237 12680.23 148.95 54499.72 88888.00 2016-08-24 05:26:23.250 237 12680.12 148.93 54499.75 88888.00 2016-08-24 05:26:23.375 237 12680.20 148.97 54499.72 88888.00 2016-08-24 05:26:23.500 237 12680.25 148.95 54499.68 88888.00 2016-08-24 05:26:23.625 237 12680.20 148.90 54499.65 88888.00 2016-08-24 05:26:23.750 237 12680.20 148.90 54499.62 88888.00 2016-08-24 05:26:23.875 237 12680.17 148.90 54499.62 88888.00 2016-08-24 05:26:24.000 237 12680.15 148.90 54499.62 88888.00 2016-08-24 05:26:24.125 237 12680.10 148.90 54499.57 88888.00 2016-08-24 05:26:24.250 237 12680.08 148.90 54499.57 88888.00 2016-08-24 05:26:24.375 237 12680.05 148.90 54499.60 88888.00 2016-08-24 05:26:24.500 237 12680.05 148.95 54499.55 88888.00 2016-08-24 05:26:24.625 237 12680.05 148.90 54499.53 88888.00 2016-08-24 05:26:24.750 237 12680.10 148.88 54499.55 88888.00 2016-08-24 05:26:24.875 237 12680.15 148.88 54499.50 88888.00 2016-08-24 05:26:25.000 237 12680.10 148.90 54499.53 88888.00 2016-08-24 05:26:25.125 237 12680.00 148.88 54499.53 88888.00 2016-08-24 05:26:25.250 237 12679.98 148.88 54499.47 88888.00 2016-08-24 05:26:25.375 237 12680.00 148.88 54499.43 88888.00 2016-08-24 05:26:25.500 237 12680.00 148.88 54499.43 88888.00 2016-08-24 05:26:25.625 237 12680.00 148.88 54499.40 88888.00 2016-08-24 05:26:25.750 237 12680.00 148.88 54499.40 88888.00 2016-08-24 05:26:25.875 237 12679.98 148.88 54499.38 88888.00 2016-08-24 05:26:26.000 237 12679.90 148.88 54499.35 88888.00 2016-08-24 05:26:26.125 237 12679.88 148.85 54499.35 88888.00 2016-08-24 05:26:26.250 237 12679.88 148.85 54499.35 88888.00 2016-08-24 05:26:26.375 237 12679.85 148.85 54499.35 88888.00 2016-08-24 05:26:26.500 237 12679.85 148.85 54499.32 88888.00 2016-08-24 05:26:26.625 237 12679.90 148.82 54499.30 88888.00 2016-08-24 05:26:26.750 237 12679.90 148.85 54499.28 88888.00 2016-08-24 05:26:26.875 237 12679.85 148.82 54499.25 88888.00 2016-08-24 05:26:27.000 237 12679.80 148.85 54499.22 88888.00 2016-08-24 05:26:27.125 237 12679.80 148.85 54499.22 88888.00 2016-08-24 05:26:27.250 237 12679.85 148.85 54499.22 88888.00 2016-08-24 05:26:27.375 237 12679.92 148.85 54499.22 88888.00 2016-08-24 05:26:27.500 237 12679.90 148.85 54499.22 88888.00 2016-08-24 05:26:27.625 237 12679.80 148.85 54499.20 88888.00 2016-08-24 05:26:27.750 237 12679.73 148.85 54499.20 88888.00 2016-08-24 05:26:27.875 237 12679.70 148.82 54499.20 88888.00 2016-08-24 05:26:28.000 237 12679.73 148.80 54499.15 88888.00 2016-08-24 05:26:28.125 237 12679.75 148.85 54499.15 88888.00 2016-08-24 05:26:28.250 237 12679.67 148.85 54499.18 88888.00 2016-08-24 05:26:28.375 237 12679.65 148.85 54499.15 88888.00 2016-08-24 05:26:28.500 237 12679.65 148.85 54499.12 88888.00 2016-08-24 05:26:28.625 237 12679.65 148.85 54499.10 88888.00 2016-08-24 05:26:28.750 237 12679.70 148.85 54499.07 88888.00 2016-08-24 05:26:28.875 237 12679.67 148.85 54499.05 88888.00 2016-08-24 05:26:29.000 237 12679.65 148.82 54499.03 88888.00 2016-08-24 05:26:29.125 237 12679.60 148.82 54499.03 88888.00 2016-08-24 05:26:29.250 237 12679.60 148.82 54499.03 88888.00 2016-08-24 05:26:29.375 237 12679.60 148.82 54498.97 88888.00 2016-08-24 05:26:29.500 237 12679.58 148.85 54499.00 88888.00 2016-08-24 05:26:29.625 237 12679.55 148.85 54498.97 88888.00 2016-08-24 05:26:29.750 237 12679.52 148.82 54498.97 88888.00 2016-08-24 05:26:29.875 237 12679.60 148.85 54498.95 88888.00 2016-08-24 05:26:30.000 237 12679.65 148.88 54498.95 88888.00 2016-08-24 05:26:30.125 237 12679.58 148.82 54498.95 88888.00 2016-08-24 05:26:30.250 237 12679.58 148.80 54498.90 88888.00 2016-08-24 05:26:30.375 237 12679.65 148.82 54498.90 88888.00 2016-08-24 05:26:30.500 237 12679.60 148.85 54498.93 88888.00 2016-08-24 05:26:30.625 237 12679.55 148.82 54498.90 88888.00 2016-08-24 05:26:30.750 237 12679.52 148.80 54498.85 88888.00 2016-08-24 05:26:30.875 237 12679.60 148.80 54498.82 88888.00 2016-08-24 05:26:31.000 237 12679.62 148.80 54498.82 88888.00 2016-08-24 05:26:31.125 237 12679.65 148.80 54498.80 88888.00 2016-08-24 05:26:31.250 237 12679.65 148.78 54498.80 88888.00 2016-08-24 05:26:31.375 237 12679.62 148.80 54498.78 88888.00 2016-08-24 05:26:31.500 237 12679.60 148.80 54498.75 88888.00 2016-08-24 05:26:31.625 237 12679.62 148.80 54498.75 88888.00 2016-08-24 05:26:31.750 237 12679.62 148.80 54498.72 88888.00 2016-08-24 05:26:31.875 237 12679.62 148.78 54498.70 88888.00 2016-08-24 05:26:32.000 237 12679.58 148.75 54498.68 88888.00 2016-08-24 05:26:32.125 237 12679.50 148.78 54498.68 88888.00 2016-08-24 05:26:32.250 237 12679.48 148.80 54498.65 88888.00 2016-08-24 05:26:32.375 237 12679.55 148.80 54498.65 88888.00 2016-08-24 05:26:32.500 237 12679.52 148.80 54498.65 88888.00 2016-08-24 05:26:32.625 237 12679.50 148.80 54498.65 88888.00 2016-08-24 05:26:32.750 237 12679.42 148.78 54498.60 88888.00 2016-08-24 05:26:32.875 237 12679.45 148.78 54498.60 88888.00 2016-08-24 05:26:33.000 237 12679.50 148.80 54498.55 88888.00 2016-08-24 05:26:33.125 237 12679.50 148.82 54498.55 88888.00 2016-08-24 05:26:33.250 237 12679.38 148.75 54498.53 88888.00 2016-08-24 05:26:33.375 237 12679.30 148.78 54498.50 88888.00 2016-08-24 05:26:33.500 237 12679.30 148.75 54498.50 88888.00 2016-08-24 05:26:33.625 237 12679.33 148.78 54498.47 88888.00 2016-08-24 05:26:33.750 237 12679.38 148.75 54498.47 88888.00 2016-08-24 05:26:33.875 237 12679.38 148.75 54498.45 88888.00 2016-08-24 05:26:34.000 237 12679.38 148.78 54498.45 88888.00 2016-08-24 05:26:34.125 237 12679.27 148.75 54498.45 88888.00 2016-08-24 05:26:34.250 237 12679.15 148.72 54498.43 88888.00 2016-08-24 05:26:34.375 237 12679.17 148.75 54498.43 88888.00 2016-08-24 05:26:34.500 237 12679.17 148.72 54498.40 88888.00 2016-08-24 05:26:34.625 237 12679.20 148.75 54498.40 88888.00 2016-08-24 05:26:34.750 237 12679.25 148.72 54498.43 88888.00 2016-08-24 05:26:34.875 237 12679.20 148.72 54498.43 88888.00 2016-08-24 05:26:35.000 237 12679.17 148.72 54498.38 88888.00 2016-08-24 05:26:35.125 237 12679.15 148.72 54498.35 88888.00 2016-08-24 05:26:35.250 237 12679.12 148.70 54498.32 88888.00 2016-08-24 05:26:35.375 237 12679.15 148.70 54498.32 88888.00 2016-08-24 05:26:35.500 237 12679.12 148.70 54498.30 88888.00 2016-08-24 05:26:35.625 237 12679.17 148.70 54498.30 88888.00 2016-08-24 05:26:35.750 237 12679.25 148.70 54498.30 88888.00 2016-08-24 05:26:35.875 237 12679.20 148.68 54498.28 88888.00 2016-08-24 05:26:36.000 237 12679.05 148.68 54498.28 88888.00 2016-08-24 05:26:36.125 237 12679.00 148.68 54498.30 88888.00 2016-08-24 05:26:36.250 237 12679.00 148.65 54498.25 88888.00 2016-08-24 05:26:36.375 237 12679.05 148.65 54498.25 88888.00 2016-08-24 05:26:36.500 237 12679.02 148.65 54498.22 88888.00 2016-08-24 05:26:36.625 237 12679.02 148.70 54498.20 88888.00 2016-08-24 05:26:36.750 237 12679.00 148.68 54498.20 88888.00 2016-08-24 05:26:36.875 237 12679.00 148.68 54498.18 88888.00 2016-08-24 05:26:37.000 237 12679.00 148.68 54498.15 88888.00 2016-08-24 05:26:37.125 237 12678.95 148.65 54498.15 88888.00 2016-08-24 05:26:37.250 237 12678.90 148.60 54498.18 88888.00 2016-08-24 05:26:37.375 237 12678.88 148.60 54498.18 88888.00 2016-08-24 05:26:37.500 237 12678.83 148.60 54498.12 88888.00 2016-08-24 05:26:37.625 237 12678.85 148.60 54498.12 88888.00 2016-08-24 05:26:37.750 237 12678.88 148.57 54498.12 88888.00 2016-08-24 05:26:37.875 237 12678.85 148.60 54498.12 88888.00 2016-08-24 05:26:38.000 237 12678.85 148.60 54498.10 88888.00 2016-08-24 05:26:38.125 237 12678.90 148.60 54498.10 88888.00 2016-08-24 05:26:38.250 237 12678.83 148.55 54498.07 88888.00 2016-08-24 05:26:38.375 237 12678.75 148.55 54498.10 88888.00 2016-08-24 05:26:38.500 237 12678.73 148.55 54498.05 88888.00 2016-08-24 05:26:38.625 237 12678.67 148.57 54498.03 88888.00 2016-08-24 05:26:38.750 237 12678.62 148.53 54497.97 88888.00 2016-08-24 05:26:38.875 237 12678.65 148.50 54497.97 88888.00 2016-08-24 05:26:39.000 237 12678.70 148.55 54497.97 88888.00 2016-08-24 05:26:39.125 237 12678.65 148.55 54497.97 88888.00 2016-08-24 05:26:39.250 237 12678.58 148.50 54497.97 88888.00 2016-08-24 05:26:39.375 237 12678.62 148.53 54497.95 88888.00 2016-08-24 05:26:39.500 237 12678.67 148.50 54497.95 88888.00 2016-08-24 05:26:39.625 237 12678.67 148.45 54497.93 88888.00 2016-08-24 05:26:39.750 237 12678.65 148.47 54497.93 88888.00 2016-08-24 05:26:39.875 237 12678.62 148.47 54497.90 88888.00 2016-08-24 05:26:40.000 237 12678.60 148.43 54497.88 88888.00 2016-08-24 05:26:40.125 237 12678.60 148.45 54497.88 88888.00 2016-08-24 05:26:40.250 237 12678.60 148.43 54497.85 88888.00 2016-08-24 05:26:40.375 237 12678.58 148.43 54497.85 88888.00 2016-08-24 05:26:40.500 237 12678.52 148.40 54497.82 88888.00 2016-08-24 05:26:40.625 237 12678.52 148.40 54497.82 88888.00 2016-08-24 05:26:40.750 237 12678.58 148.45 54497.80 88888.00 2016-08-24 05:26:40.875 237 12678.60 148.43 54497.80 88888.00 2016-08-24 05:26:41.000 237 12678.52 148.38 54497.80 88888.00 2016-08-24 05:26:41.125 237 12678.52 148.40 54497.78 88888.00 2016-08-24 05:26:41.250 237 12678.55 148.40 54497.78 88888.00 2016-08-24 05:26:41.375 237 12678.52 148.38 54497.75 88888.00 2016-08-24 05:26:41.500 237 12678.42 148.38 54497.70 88888.00 2016-08-24 05:26:41.625 237 12678.40 148.38 54497.72 88888.00 2016-08-24 05:26:41.750 237 12678.42 148.38 54497.70 88888.00 2016-08-24 05:26:41.875 237 12678.45 148.40 54497.68 88888.00 2016-08-24 05:26:42.000 237 12678.40 148.38 54497.68 88888.00 2016-08-24 05:26:42.125 237 12678.38 148.35 54497.68 88888.00 2016-08-24 05:26:42.250 237 12678.38 148.30 54497.65 88888.00 2016-08-24 05:26:42.375 237 12678.42 148.32 54497.62 88888.00 2016-08-24 05:26:42.500 237 12678.40 148.32 54497.62 88888.00 2016-08-24 05:26:42.625 237 12678.33 148.30 54497.60 88888.00 2016-08-24 05:26:42.750 237 12678.30 148.32 54497.60 88888.00 2016-08-24 05:26:42.875 237 12678.38 148.32 54497.57 88888.00 2016-08-24 05:26:43.000 237 12678.38 148.32 54497.55 88888.00 2016-08-24 05:26:43.125 237 12678.38 148.35 54497.55 88888.00 2016-08-24 05:26:43.250 237 12678.38 148.28 54497.53 88888.00 2016-08-24 05:26:43.375 237 12678.40 148.28 54497.50 88888.00 2016-08-24 05:26:43.500 237 12678.33 148.28 54497.47 88888.00 2016-08-24 05:26:43.625 237 12678.30 148.30 54497.47 88888.00 2016-08-24 05:26:43.750 237 12678.25 148.30 54497.47 88888.00 2016-08-24 05:26:43.875 237 12678.23 148.28 54497.47 88888.00 2016-08-24 05:26:44.000 237 12678.23 148.28 54497.47 88888.00 2016-08-24 05:26:44.125 237 12678.27 148.30 54497.43 88888.00 2016-08-24 05:26:44.250 237 12678.30 148.30 54497.40 88888.00 2016-08-24 05:26:44.375 237 12678.33 148.28 54497.40 88888.00 2016-08-24 05:26:44.500 237 12678.38 148.25 54497.38 88888.00 2016-08-24 05:26:44.625 237 12678.35 148.25 54497.40 88888.00 2016-08-24 05:26:44.750 237 12678.27 148.28 54497.38 88888.00 2016-08-24 05:26:44.875 237 12678.20 148.28 54497.35 88888.00 2016-08-24 05:26:45.000 237 12678.20 148.25 54497.32 88888.00 2016-08-24 05:26:45.125 237 12678.23 148.22 54497.32 88888.00 2016-08-24 05:26:45.250 237 12678.23 148.22 54497.30 88888.00 2016-08-24 05:26:45.375 237 12678.23 148.22 54497.30 88888.00 2016-08-24 05:26:45.500 237 12678.15 148.20 54497.25 88888.00 2016-08-24 05:26:45.625 237 12678.12 148.22 54497.22 88888.00 2016-08-24 05:26:45.750 237 12678.10 148.20 54497.22 88888.00 2016-08-24 05:26:45.875 237 12678.05 148.20 54497.25 88888.00 2016-08-24 05:26:46.000 237 12678.05 148.18 54497.20 88888.00 2016-08-24 05:26:46.125 237 12678.05 148.15 54497.20 88888.00 2016-08-24 05:26:46.250 237 12677.98 148.18 54497.22 88888.00 2016-08-24 05:26:46.375 237 12677.95 148.20 54497.20 88888.00 2016-08-24 05:26:46.500 237 12678.00 148.15 54497.18 88888.00 2016-08-24 05:26:46.625 237 12678.00 148.18 54497.18 88888.00 2016-08-24 05:26:46.750 237 12678.00 148.18 54497.15 88888.00 2016-08-24 05:26:46.875 237 12678.05 148.20 54497.15 88888.00 2016-08-24 05:26:47.000 237 12678.02 148.18 54497.15 88888.00 2016-08-24 05:26:47.125 237 12677.98 148.18 54497.12 88888.00 2016-08-24 05:26:47.250 237 12677.92 148.12 54497.10 88888.00 2016-08-24 05:26:47.375 237 12677.90 148.15 54497.07 88888.00 2016-08-24 05:26:47.500 237 12677.85 148.15 54497.07 88888.00 2016-08-24 05:26:47.625 237 12677.85 148.15 54497.07 88888.00 2016-08-24 05:26:47.750 237 12677.83 148.15 54497.07 88888.00 2016-08-24 05:26:47.875 237 12677.85 148.10 54497.05 88888.00 2016-08-24 05:26:48.000 237 12677.83 148.07 54497.00 88888.00 2016-08-24 05:26:48.125 237 12677.77 148.10 54497.00 88888.00 2016-08-24 05:26:48.250 237 12677.75 148.10 54497.00 88888.00 2016-08-24 05:26:48.375 237 12677.80 148.10 54496.97 88888.00 2016-08-24 05:26:48.500 237 12677.80 148.10 54497.00 88888.00 2016-08-24 05:26:48.625 237 12677.80 148.07 54497.00 88888.00 2016-08-24 05:26:48.750 237 12677.67 148.05 54496.93 88888.00 2016-08-24 05:26:48.875 237 12677.62 148.05 54496.93 88888.00 2016-08-24 05:26:49.000 237 12677.67 148.03 54496.90 88888.00 2016-08-24 05:26:49.125 237 12677.70 148.05 54496.90 88888.00 2016-08-24 05:26:49.250 237 12677.70 148.07 54496.90 88888.00 2016-08-24 05:26:49.375 237 12677.65 148.07 54496.90 88888.00 2016-08-24 05:26:49.500 237 12677.58 148.03 54496.88 88888.00 2016-08-24 05:26:49.625 237 12677.58 148.05 54496.88 88888.00 2016-08-24 05:26:49.750 237 12677.58 148.05 54496.88 88888.00 2016-08-24 05:26:49.875 237 12677.58 148.05 54496.85 88888.00 2016-08-24 05:26:50.000 237 12677.60 148.03 54496.85 88888.00 2016-08-24 05:26:50.125 237 12677.60 148.03 54496.85 88888.00 2016-08-24 05:26:50.250 237 12677.52 148.05 54496.88 88888.00 2016-08-24 05:26:50.375 237 12677.50 148.03 54496.85 88888.00 2016-08-24 05:26:50.500 237 12677.48 147.97 54496.80 88888.00 2016-08-24 05:26:50.625 237 12677.45 148.00 54496.75 88888.00 2016-08-24 05:26:50.750 237 12677.40 147.97 54496.75 88888.00 2016-08-24 05:26:50.875 237 12677.38 147.95 54496.75 88888.00 2016-08-24 05:26:51.000 237 12677.38 147.95 54496.72 88888.00 2016-08-24 05:26:51.125 237 12677.48 147.95 54496.72 88888.00 2016-08-24 05:26:51.250 237 12677.50 147.93 54496.72 88888.00 2016-08-24 05:26:51.375 237 12677.42 147.95 54496.72 88888.00 2016-08-24 05:26:51.500 237 12677.38 147.95 54496.70 88888.00 2016-08-24 05:26:51.625 237 12677.40 147.95 54496.68 88888.00 2016-08-24 05:26:51.750 237 12677.42 147.95 54496.68 88888.00 2016-08-24 05:26:51.875 237 12677.42 147.90 54496.62 88888.00 2016-08-24 05:26:52.000 237 12677.38 147.90 54496.62 88888.00 2016-08-24 05:26:52.125 237 12677.35 147.90 54496.60 88888.00 2016-08-24 05:26:52.250 237 12677.30 147.88 54496.60 88888.00 2016-08-24 05:26:52.375 237 12677.33 147.90 54496.60 88888.00 2016-08-24 05:26:52.500 237 12677.27 147.90 54496.60 88888.00 2016-08-24 05:26:52.625 237 12677.25 147.88 54496.57 88888.00 2016-08-24 05:26:52.750 237 12677.20 147.85 54496.53 88888.00 2016-08-24 05:26:52.875 237 12677.25 147.85 54496.53 88888.00 2016-08-24 05:26:53.000 237 12677.25 147.80 54496.53 88888.00 2016-08-24 05:26:53.125 237 12677.20 147.80 54496.53 88888.00 2016-08-24 05:26:53.250 237 12677.23 147.80 54496.50 88888.00 2016-08-24 05:26:53.375 237 12677.23 147.82 54496.47 88888.00 2016-08-24 05:26:53.500 237 12677.23 147.85 54496.47 88888.00 2016-08-24 05:26:53.625 237 12677.15 147.82 54496.45 88888.00 2016-08-24 05:26:53.750 237 12677.12 147.80 54496.45 88888.00 2016-08-24 05:26:53.875 237 12677.15 147.80 54496.43 88888.00 2016-08-24 05:26:54.000 237 12677.15 147.78 54496.40 88888.00 2016-08-24 05:26:54.125 237 12677.20 147.82 54496.45 88888.00 2016-08-24 05:26:54.250 237 12677.17 147.75 54496.43 88888.00 2016-08-24 05:26:54.375 237 12677.20 147.75 54496.43 88888.00 2016-08-24 05:26:54.500 237 12677.15 147.78 54496.35 88888.00 2016-08-24 05:26:54.625 237 12677.15 147.75 54496.35 88888.00 2016-08-24 05:26:54.750 237 12677.20 147.75 54496.38 88888.00 2016-08-24 05:26:54.875 237 12677.20 147.75 54496.35 88888.00 2016-08-24 05:26:55.000 237 12677.10 147.75 54496.32 88888.00 2016-08-24 05:26:55.125 237 12677.05 147.75 54496.32 88888.00 2016-08-24 05:26:55.250 237 12677.00 147.72 54496.28 88888.00 2016-08-24 05:26:55.375 237 12677.05 147.75 54496.25 88888.00 2016-08-24 05:26:55.500 237 12677.02 147.75 54496.28 88888.00 2016-08-24 05:26:55.625 237 12677.05 147.72 54496.22 88888.00 2016-08-24 05:26:55.750 237 12677.08 147.72 54496.20 88888.00 2016-08-24 05:26:55.875 237 12677.05 147.72 54496.20 88888.00 2016-08-24 05:26:56.000 237 12676.98 147.72 54496.20 88888.00 2016-08-24 05:26:56.125 237 12676.95 147.72 54496.18 88888.00 2016-08-24 05:26:56.250 237 12676.92 147.72 54496.15 88888.00 2016-08-24 05:26:56.375 237 12676.98 147.72 54496.15 88888.00 2016-08-24 05:26:56.500 237 12676.95 147.72 54496.15 88888.00 2016-08-24 05:26:56.625 237 12676.98 147.70 54496.12 88888.00 2016-08-24 05:26:56.750 237 12676.98 147.70 54496.07 88888.00 2016-08-24 05:26:56.875 237 12676.92 147.72 54496.07 88888.00 2016-08-24 05:26:57.000 237 12676.92 147.72 54496.05 88888.00 2016-08-24 05:26:57.125 237 12676.92 147.70 54496.05 88888.00 2016-08-24 05:26:57.250 237 12676.92 147.70 54496.03 88888.00 2016-08-24 05:26:57.375 237 12677.02 147.70 54496.03 88888.00 2016-08-24 05:26:57.500 237 12677.05 147.70 54496.03 88888.00 2016-08-24 05:26:57.625 237 12676.95 147.68 54496.00 88888.00 2016-08-24 05:26:57.750 237 12676.92 147.70 54495.97 88888.00 2016-08-24 05:26:57.875 237 12676.90 147.72 54495.97 88888.00 2016-08-24 05:26:58.000 237 12676.95 147.70 54495.97 88888.00 2016-08-24 05:26:58.125 237 12677.00 147.68 54495.95 88888.00 2016-08-24 05:26:58.250 237 12676.98 147.65 54495.95 88888.00 2016-08-24 05:26:58.375 237 12676.92 147.70 54495.95 88888.00 2016-08-24 05:26:58.500 237 12676.90 147.68 54495.95 88888.00 2016-08-24 05:26:58.625 237 12676.88 147.65 54495.95 88888.00 2016-08-24 05:26:58.750 237 12676.90 147.65 54495.93 88888.00 2016-08-24 05:26:58.875 237 12676.95 147.68 54495.90 88888.00 2016-08-24 05:26:59.000 237 12676.95 147.68 54495.88 88888.00 2016-08-24 05:26:59.125 237 12677.00 147.68 54495.88 88888.00 2016-08-24 05:26:59.250 237 12676.95 147.62 54495.88 88888.00 2016-08-24 05:26:59.375 237 12676.90 147.65 54495.85 88888.00 2016-08-24 05:26:59.500 237 12676.90 147.65 54495.82 88888.00 2016-08-24 05:26:59.625 237 12676.83 147.62 54495.78 88888.00 2016-08-24 05:26:59.750 237 12676.83 147.62 54495.78 88888.00 2016-08-24 05:26:59.875 237 12676.83 147.57 54495.78 88888.00 2016-08-24 05:27:00.000 237 12676.83 147.57 54495.75 88888.00 2016-08-24 05:27:00.125 237 12676.80 147.60 54495.72 88888.00 2016-08-24 05:27:00.250 237 12676.80 147.60 54495.70 88888.00 2016-08-24 05:27:00.375 237 12676.88 147.57 54495.70 88888.00 2016-08-24 05:27:00.500 237 12676.88 147.57 54495.70 88888.00 2016-08-24 05:27:00.625 237 12676.77 147.55 54495.68 88888.00 2016-08-24 05:27:00.750 237 12676.73 147.57 54495.65 88888.00 2016-08-24 05:27:00.875 237 12676.70 147.55 54495.65 88888.00 2016-08-24 05:27:01.000 237 12676.75 147.57 54495.62 88888.00 2016-08-24 05:27:01.125 237 12676.80 147.57 54495.60 88888.00 2016-08-24 05:27:01.250 237 12676.73 147.53 54495.57 88888.00 2016-08-24 05:27:01.375 237 12676.75 147.53 54495.57 88888.00 2016-08-24 05:27:01.500 237 12676.77 147.53 54495.57 88888.00 2016-08-24 05:27:01.625 237 12676.80 147.50 54495.57 88888.00 2016-08-24 05:27:01.750 237 12676.77 147.50 54495.55 88888.00 2016-08-24 05:27:01.875 237 12676.75 147.53 54495.57 88888.00 2016-08-24 05:27:02.000 237 12676.73 147.50 54495.53 88888.00 2016-08-24 05:27:02.125 237 12676.75 147.47 54495.55 88888.00 2016-08-24 05:27:02.250 237 12676.73 147.45 54495.50 88888.00 2016-08-24 05:27:02.375 237 12676.70 147.45 54495.53 88888.00 2016-08-24 05:27:02.500 237 12676.70 147.43 54495.50 88888.00 2016-08-24 05:27:02.625 237 12676.73 147.43 54495.47 88888.00 2016-08-24 05:27:02.750 237 12676.67 147.43 54495.45 88888.00 2016-08-24 05:27:02.875 237 12676.73 147.45 54495.47 88888.00 2016-08-24 05:27:03.000 237 12676.67 147.43 54495.43 88888.00 2016-08-24 05:27:03.125 237 12676.62 147.40 54495.43 88888.00 2016-08-24 05:27:03.250 237 12676.58 147.40 54495.43 88888.00 2016-08-24 05:27:03.375 237 12676.58 147.38 54495.38 88888.00 2016-08-24 05:27:03.500 237 12676.62 147.38 54495.38 88888.00 2016-08-24 05:27:03.625 237 12676.58 147.38 54495.38 88888.00 2016-08-24 05:27:03.750 237 12676.52 147.38 54495.38 88888.00 2016-08-24 05:27:03.875 237 12676.48 147.38 54495.35 88888.00 2016-08-24 05:27:04.000 237 12676.52 147.38 54495.32 88888.00 2016-08-24 05:27:04.125 237 12676.58 147.35 54495.30 88888.00 2016-08-24 05:27:04.250 237 12676.55 147.30 54495.28 88888.00 2016-08-24 05:27:04.375 237 12676.55 147.30 54495.25 88888.00 2016-08-24 05:27:04.500 237 12676.48 147.30 54495.22 88888.00 2016-08-24 05:27:04.625 237 12676.48 147.32 54495.22 88888.00 2016-08-24 05:27:04.750 237 12676.50 147.30 54495.25 88888.00 2016-08-24 05:27:04.875 237 12676.40 147.30 54495.22 88888.00 2016-08-24 05:27:05.000 237 12676.38 147.30 54495.20 88888.00 2016-08-24 05:27:05.125 237 12676.33 147.30 54495.20 88888.00 2016-08-24 05:27:05.250 237 12676.35 147.28 54495.20 88888.00 2016-08-24 05:27:05.375 237 12676.38 147.28 54495.20 88888.00 2016-08-24 05:27:05.500 237 12676.42 147.25 54495.18 88888.00 2016-08-24 05:27:05.625 237 12676.48 147.22 54495.12 88888.00 2016-08-24 05:27:05.750 237 12676.45 147.22 54495.12 88888.00 2016-08-24 05:27:05.875 237 12676.38 147.22 54495.12 88888.00 2016-08-24 05:27:06.000 237 12676.30 147.22 54495.10 88888.00 2016-08-24 05:27:06.125 237 12676.33 147.20 54495.12 88888.00 2016-08-24 05:27:06.250 237 12676.38 147.18 54495.10 88888.00 2016-08-24 05:27:06.375 237 12676.40 147.20 54495.07 88888.00 2016-08-24 05:27:06.500 237 12676.35 147.15 54495.10 88888.00 2016-08-24 05:27:06.625 237 12676.30 147.18 54495.07 88888.00 2016-08-24 05:27:06.750 237 12676.33 147.18 54495.05 88888.00 2016-08-24 05:27:06.875 237 12676.33 147.20 54495.03 88888.00 2016-08-24 05:27:07.000 237 12676.27 147.18 54495.00 88888.00 2016-08-24 05:27:07.125 237 12676.27 147.15 54495.00 88888.00 2016-08-24 05:27:07.250 237 12676.23 147.15 54494.97 88888.00 2016-08-24 05:27:07.375 237 12676.20 147.18 54494.93 88888.00 2016-08-24 05:27:07.500 237 12676.17 147.15 54494.93 88888.00 2016-08-24 05:27:07.625 237 12676.17 147.18 54494.93 88888.00 2016-08-24 05:27:07.750 237 12676.17 147.15 54494.93 88888.00 2016-08-24 05:27:07.875 237 12676.15 147.12 54494.90 88888.00 2016-08-24 05:27:08.000 237 12676.17 147.12 54494.90 88888.00 2016-08-24 05:27:08.125 237 12676.15 147.12 54494.90 88888.00 2016-08-24 05:27:08.250 237 12676.10 147.12 54494.88 88888.00 2016-08-24 05:27:08.375 237 12676.12 147.12 54494.82 88888.00 2016-08-24 05:27:08.500 237 12676.17 147.12 54494.80 88888.00 2016-08-24 05:27:08.625 237 12676.15 147.12 54494.82 88888.00 2016-08-24 05:27:08.750 237 12676.15 147.10 54494.82 88888.00 2016-08-24 05:27:08.875 237 12676.17 147.07 54494.80 88888.00 2016-08-24 05:27:09.000 237 12676.17 147.07 54494.75 88888.00 2016-08-24 05:27:09.125 237 12676.15 147.07 54494.75 88888.00 2016-08-24 05:27:09.250 237 12676.12 147.05 54494.75 88888.00 2016-08-24 05:27:09.375 237 12676.17 147.03 54494.75 88888.00 2016-08-24 05:27:09.500 237 12676.10 147.03 54494.72 88888.00 2016-08-24 05:27:09.625 237 12676.08 147.03 54494.75 88888.00 2016-08-24 05:27:09.750 237 12676.10 147.03 54494.72 88888.00 2016-08-24 05:27:09.875 237 12676.12 147.03 54494.75 88888.00 2016-08-24 05:27:10.000 237 12676.12 147.05 54494.68 88888.00 2016-08-24 05:27:10.125 237 12676.10 147.03 54494.68 88888.00 2016-08-24 05:27:10.250 237 12676.02 147.03 54494.68 88888.00 2016-08-24 05:27:10.375 237 12676.05 147.03 54494.65 88888.00 2016-08-24 05:27:10.500 237 12676.02 147.03 54494.65 88888.00 2016-08-24 05:27:10.625 237 12676.00 147.03 54494.65 88888.00 2016-08-24 05:27:10.750 237 12676.00 147.03 54494.62 88888.00 2016-08-24 05:27:10.875 237 12675.98 147.03 54494.62 88888.00 2016-08-24 05:27:11.000 237 12676.00 146.97 54494.57 88888.00 2016-08-24 05:27:11.125 237 12676.00 146.97 54494.57 88888.00 2016-08-24 05:27:11.250 237 12675.98 146.95 54494.55 88888.00 2016-08-24 05:27:11.375 237 12676.00 146.97 54494.53 88888.00 2016-08-24 05:27:11.500 237 12675.98 146.95 54494.50 88888.00 2016-08-24 05:27:11.625 237 12675.95 146.95 54494.50 88888.00 2016-08-24 05:27:11.750 237 12675.98 147.00 54494.47 88888.00 2016-08-24 05:27:11.875 237 12675.98 147.00 54494.45 88888.00 2016-08-24 05:27:12.000 237 12676.02 147.00 54494.43 88888.00 2016-08-24 05:27:12.125 237 12676.02 146.97 54494.40 88888.00 2016-08-24 05:27:12.250 237 12675.95 146.97 54494.40 88888.00 2016-08-24 05:27:12.375 237 12675.92 147.00 54494.40 88888.00 2016-08-24 05:27:12.500 237 12675.95 146.97 54494.40 88888.00 2016-08-24 05:27:12.625 237 12675.95 147.00 54494.38 88888.00 2016-08-24 05:27:12.750 237 12675.95 147.00 54494.38 88888.00 2016-08-24 05:27:12.875 237 12675.95 146.97 54494.38 88888.00 2016-08-24 05:27:13.000 237 12675.95 146.95 54494.35 88888.00 2016-08-24 05:27:13.125 237 12675.83 146.95 54494.35 88888.00 2016-08-24 05:27:13.250 237 12675.77 146.93 54494.32 88888.00 2016-08-24 05:27:13.375 237 12675.77 146.93 54494.32 88888.00 2016-08-24 05:27:13.500 237 12675.77 146.93 54494.32 88888.00 2016-08-24 05:27:13.625 237 12675.80 146.93 54494.30 88888.00 2016-08-24 05:27:13.750 237 12675.83 146.95 54494.25 88888.00 2016-08-24 05:27:13.875 237 12675.77 146.95 54494.25 88888.00 2016-08-24 05:27:14.000 237 12675.75 146.95 54494.22 88888.00 2016-08-24 05:27:14.125 237 12675.75 146.95 54494.22 88888.00 2016-08-24 05:27:14.250 237 12675.75 146.97 54494.22 88888.00 2016-08-24 05:27:14.375 237 12675.77 146.95 54494.20 88888.00 2016-08-24 05:27:14.500 237 12675.80 146.97 54494.15 88888.00 2016-08-24 05:27:14.625 237 12675.83 146.97 54494.15 88888.00 2016-08-24 05:27:14.750 237 12675.80 146.95 54494.18 88888.00 2016-08-24 05:27:14.875 237 12675.75 146.95 54494.18 88888.00 2016-08-24 05:27:15.000 237 12675.73 146.93 54494.15 88888.00 2016-08-24 05:27:15.125 237 12675.75 146.93 54494.12 88888.00 2016-08-24 05:27:15.250 237 12675.75 146.93 54494.07 88888.00 2016-08-24 05:27:15.375 237 12675.77 146.93 54494.05 88888.00 2016-08-24 05:27:15.500 237 12675.77 146.95 54494.03 88888.00 2016-08-24 05:27:15.625 237 12675.75 146.93 54494.03 88888.00 2016-08-24 05:27:15.750 237 12675.70 146.90 54494.00 88888.00 2016-08-24 05:27:15.875 237 12675.73 146.90 54493.95 88888.00 2016-08-24 05:27:16.000 237 12675.75 146.90 54493.95 88888.00 2016-08-24 05:27:16.125 237 12675.75 146.90 54493.93 88888.00 2016-08-24 05:27:16.250 237 12675.75 146.88 54493.93 88888.00 2016-08-24 05:27:16.375 237 12675.77 146.88 54493.95 88888.00 2016-08-24 05:27:16.500 237 12675.73 146.88 54493.95 88888.00 2016-08-24 05:27:16.625 237 12675.73 146.88 54493.90 88888.00 2016-08-24 05:27:16.750 237 12675.70 146.90 54493.85 88888.00 2016-08-24 05:27:16.875 237 12675.73 146.93 54493.82 88888.00 2016-08-24 05:27:17.000 237 12675.70 146.90 54493.82 88888.00 2016-08-24 05:27:17.125 237 12675.70 146.90 54493.85 88888.00 2016-08-24 05:27:17.250 237 12675.70 146.93 54493.82 88888.00 2016-08-24 05:27:17.375 237 12675.77 146.95 54493.80 88888.00 2016-08-24 05:27:17.500 237 12675.75 146.95 54493.78 88888.00 2016-08-24 05:27:17.625 237 12675.73 146.95 54493.78 88888.00 2016-08-24 05:27:17.750 237 12675.73 146.95 54493.75 88888.00 2016-08-24 05:27:17.875 237 12675.75 146.93 54493.72 88888.00 2016-08-24 05:27:18.000 237 12675.67 146.90 54493.70 88888.00 2016-08-24 05:27:18.125 237 12675.70 146.93 54493.72 88888.00 2016-08-24 05:27:18.250 237 12675.73 146.90 54493.70 88888.00 2016-08-24 05:27:18.375 237 12675.75 146.90 54493.70 88888.00 2016-08-24 05:27:18.500 237 12675.73 146.90 54493.65 88888.00 2016-08-24 05:27:18.625 237 12675.70 146.88 54493.65 88888.00 2016-08-24 05:27:18.750 237 12675.75 146.90 54493.62 88888.00 2016-08-24 05:27:18.875 237 12675.75 146.97 54493.62 88888.00 2016-08-24 05:27:19.000 237 12675.77 146.95 54493.60 88888.00 2016-08-24 05:27:19.125 237 12675.75 146.93 54493.57 88888.00 2016-08-24 05:27:19.250 237 12675.75 146.95 54493.57 88888.00 2016-08-24 05:27:19.375 237 12675.77 146.95 54493.60 88888.00 2016-08-24 05:27:19.500 237 12675.80 146.95 54493.60 88888.00 2016-08-24 05:27:19.625 237 12675.75 146.93 54493.55 88888.00 2016-08-24 05:27:19.750 237 12675.73 146.95 54493.50 88888.00 2016-08-24 05:27:19.875 237 12675.73 146.95 54493.50 88888.00 2016-08-24 05:27:20.000 237 12675.73 146.97 54493.50 88888.00 2016-08-24 05:27:20.125 237 12675.70 146.97 54493.50 88888.00 2016-08-24 05:27:20.250 237 12675.67 146.95 54493.47 88888.00 2016-08-24 05:27:20.375 237 12675.70 146.93 54493.45 88888.00 2016-08-24 05:27:20.500 237 12675.70 146.93 54493.43 88888.00 2016-08-24 05:27:20.625 237 12675.73 146.93 54493.40 88888.00 2016-08-24 05:27:20.750 237 12675.75 146.90 54493.38 88888.00 2016-08-24 05:27:20.875 237 12675.77 146.93 54493.40 88888.00 2016-08-24 05:27:21.000 237 12675.77 146.95 54493.35 88888.00 2016-08-24 05:27:21.125 237 12675.75 146.95 54493.35 88888.00 2016-08-24 05:27:21.250 237 12675.80 146.93 54493.32 88888.00 2016-08-24 05:27:21.375 237 12675.85 146.93 54493.32 88888.00 2016-08-24 05:27:21.500 237 12675.80 146.93 54493.32 88888.00 2016-08-24 05:27:21.625 237 12675.77 146.95 54493.30 88888.00 2016-08-24 05:27:21.750 237 12675.80 147.00 54493.28 88888.00 2016-08-24 05:27:21.875 237 12675.83 147.00 54493.28 88888.00 2016-08-24 05:27:22.000 237 12675.77 147.00 54493.25 88888.00 2016-08-24 05:27:22.125 237 12675.73 147.00 54493.25 88888.00 2016-08-24 05:27:22.250 237 12675.67 146.97 54493.22 88888.00 2016-08-24 05:27:22.375 237 12675.67 146.97 54493.22 88888.00 2016-08-24 05:27:22.500 237 12675.65 147.00 54493.20 88888.00 2016-08-24 05:27:22.625 237 12675.67 147.03 54493.20 88888.00 2016-08-24 05:27:22.750 237 12675.77 147.05 54493.20 88888.00 2016-08-24 05:27:22.875 237 12675.77 147.05 54493.20 88888.00 2016-08-24 05:27:23.000 237 12675.70 147.00 54493.18 88888.00 2016-08-24 05:27:23.125 237 12675.65 147.00 54493.18 88888.00 2016-08-24 05:27:23.250 237 12675.70 147.03 54493.18 88888.00 2016-08-24 05:27:23.375 237 12675.75 147.00 54493.15 88888.00 2016-08-24 05:27:23.500 237 12675.80 147.00 54493.12 88888.00 2016-08-24 05:27:23.625 237 12675.83 147.03 54493.10 88888.00 2016-08-24 05:27:23.750 237 12675.85 147.03 54493.12 88888.00 2016-08-24 05:27:23.875 237 12675.88 147.03 54493.10 88888.00 2016-08-24 05:27:24.000 237 12675.88 147.05 54493.07 88888.00 2016-08-24 05:27:24.125 237 12675.85 147.05 54493.05 88888.00 2016-08-24 05:27:24.250 237 12675.80 147.03 54493.05 88888.00 2016-08-24 05:27:24.375 237 12675.80 147.03 54493.07 88888.00 2016-08-24 05:27:24.500 237 12675.85 147.03 54493.05 88888.00 2016-08-24 05:27:24.625 237 12675.90 147.07 54493.03 88888.00 2016-08-24 05:27:24.750 237 12675.90 147.05 54492.97 88888.00 2016-08-24 05:27:24.875 237 12675.83 147.05 54492.97 88888.00 2016-08-24 05:27:25.000 237 12675.80 147.00 54492.93 88888.00 2016-08-24 05:27:25.125 237 12675.73 147.00 54492.95 88888.00 2016-08-24 05:27:25.250 237 12675.70 147.00 54492.93 88888.00 2016-08-24 05:27:25.375 237 12675.77 147.03 54492.93 88888.00 2016-08-24 05:27:25.500 237 12675.83 147.03 54492.90 88888.00 2016-08-24 05:27:25.625 237 12675.88 147.03 54492.88 88888.00 2016-08-24 05:27:25.750 237 12675.92 147.03 54492.88 88888.00 2016-08-24 05:27:25.875 237 12675.92 147.03 54492.88 88888.00 2016-08-24 05:27:26.000 237 12675.90 147.03 54492.85 88888.00 2016-08-24 05:27:26.125 237 12675.88 147.03 54492.82 88888.00 2016-08-24 05:27:26.250 237 12675.90 147.03 54492.82 88888.00 2016-08-24 05:27:26.375 237 12675.92 147.03 54492.85 88888.00 2016-08-24 05:27:26.500 237 12675.92 147.03 54492.80 88888.00 2016-08-24 05:27:26.625 237 12675.90 147.00 54492.80 88888.00 2016-08-24 05:27:26.750 237 12675.88 147.03 54492.78 88888.00 2016-08-24 05:27:26.875 237 12675.92 147.03 54492.75 88888.00 2016-08-24 05:27:27.000 237 12675.95 147.00 54492.75 88888.00 2016-08-24 05:27:27.125 237 12675.88 147.00 54492.78 88888.00 2016-08-24 05:27:27.250 237 12675.85 146.97 54492.75 88888.00 2016-08-24 05:27:27.375 237 12675.90 147.00 54492.75 88888.00 2016-08-24 05:27:27.500 237 12675.92 147.03 54492.72 88888.00 2016-08-24 05:27:27.625 237 12675.92 147.03 54492.70 88888.00 2016-08-24 05:27:27.750 237 12675.92 147.03 54492.70 88888.00 2016-08-24 05:27:27.875 237 12675.92 147.05 54492.65 88888.00 2016-08-24 05:27:28.000 237 12675.92 147.03 54492.62 88888.00 2016-08-24 05:27:28.125 237 12675.92 147.03 54492.62 88888.00 2016-08-24 05:27:28.250 237 12675.90 147.03 54492.60 88888.00 2016-08-24 05:27:28.375 237 12675.92 147.00 54492.62 88888.00 2016-08-24 05:27:28.500 237 12675.92 147.03 54492.57 88888.00 2016-08-24 05:27:28.625 237 12675.92 147.05 54492.55 88888.00 2016-08-24 05:27:28.750 237 12675.95 147.03 54492.57 88888.00 2016-08-24 05:27:28.875 237 12675.95 147.03 54492.57 88888.00 2016-08-24 05:27:29.000 237 12675.95 147.03 54492.50 88888.00 2016-08-24 05:27:29.125 237 12675.98 146.97 54492.50 88888.00 2016-08-24 05:27:29.250 237 12675.95 146.97 54492.47 88888.00 2016-08-24 05:27:29.375 237 12675.95 147.00 54492.47 88888.00 2016-08-24 05:27:29.500 237 12676.00 147.00 54492.45 88888.00 2016-08-24 05:27:29.625 237 12675.98 147.00 54492.43 88888.00 2016-08-24 05:27:29.750 237 12675.98 147.00 54492.43 88888.00 2016-08-24 05:27:29.875 237 12675.92 146.95 54492.43 88888.00 2016-08-24 05:27:30.000 237 12675.88 146.97 54492.43 88888.00 2016-08-24 05:27:30.125 237 12675.92 147.00 54492.40 88888.00 2016-08-24 05:27:30.250 237 12675.92 147.00 54492.38 88888.00 2016-08-24 05:27:30.375 237 12675.92 147.00 54492.38 88888.00 2016-08-24 05:27:30.500 237 12675.85 147.03 54492.38 88888.00 2016-08-24 05:27:30.625 237 12675.85 146.97 54492.35 88888.00 2016-08-24 05:27:30.750 237 12675.90 147.00 54492.32 88888.00 2016-08-24 05:27:30.875 237 12675.92 147.03 54492.32 88888.00 2016-08-24 05:27:31.000 237 12675.95 147.03 54492.30 88888.00 2016-08-24 05:27:31.125 237 12675.95 147.03 54492.28 88888.00 2016-08-24 05:27:31.250 237 12675.88 146.97 54492.28 88888.00 2016-08-24 05:27:31.375 237 12675.90 147.00 54492.28 88888.00 2016-08-24 05:27:31.500 237 12675.92 147.00 54492.28 88888.00 2016-08-24 05:27:31.625 237 12675.98 147.03 54492.22 88888.00 2016-08-24 05:27:31.750 237 12675.98 147.03 54492.20 88888.00 2016-08-24 05:27:31.875 237 12676.00 147.03 54492.20 88888.00 2016-08-24 05:27:32.000 237 12675.98 147.00 54492.18 88888.00 2016-08-24 05:27:32.125 237 12676.00 147.00 54492.15 88888.00 2016-08-24 05:27:32.250 237 12676.02 147.03 54492.15 88888.00 2016-08-24 05:27:32.375 237 12676.02 147.03 54492.18 88888.00 2016-08-24 05:27:32.500 237 12675.95 147.05 54492.12 88888.00 2016-08-24 05:27:32.625 237 12675.92 147.05 54492.12 88888.00 2016-08-24 05:27:32.750 237 12675.95 147.03 54492.12 88888.00 2016-08-24 05:27:32.875 237 12676.00 147.03 54492.10 88888.00 2016-08-24 05:27:33.000 237 12676.00 147.03 54492.07 88888.00 2016-08-24 05:27:33.125 237 12676.00 147.05 54492.07 88888.00 2016-08-24 05:27:33.250 237 12676.02 147.05 54492.07 88888.00 2016-08-24 05:27:33.375 237 12676.08 147.07 54492.03 88888.00 2016-08-24 05:27:33.500 237 12676.10 147.07 54492.00 88888.00 2016-08-24 05:27:33.625 237 12676.08 147.07 54492.00 88888.00 2016-08-24 05:27:33.750 237 12676.02 147.07 54492.03 88888.00 2016-08-24 05:27:33.875 237 12676.02 147.07 54492.00 88888.00 2016-08-24 05:27:34.000 237 12676.08 147.07 54491.97 88888.00 2016-08-24 05:27:34.125 237 12676.05 147.07 54492.00 88888.00 2016-08-24 05:27:34.250 237 12676.02 147.07 54492.00 88888.00 2016-08-24 05:27:34.375 237 12676.05 147.10 54492.00 88888.00 2016-08-24 05:27:34.500 237 12676.10 147.12 54492.00 88888.00 2016-08-24 05:27:34.625 237 12676.08 147.12 54491.97 88888.00 2016-08-24 05:27:34.750 237 12676.02 147.12 54491.95 88888.00 2016-08-24 05:27:34.875 237 12675.98 147.10 54491.93 88888.00 2016-08-24 05:27:35.000 237 12675.95 147.03 54491.90 88888.00 2016-08-24 05:27:35.125 237 12675.98 147.05 54491.90 88888.00 2016-08-24 05:27:35.250 237 12676.00 147.05 54491.90 88888.00 2016-08-24 05:27:35.375 237 12676.05 147.10 54491.90 88888.00 2016-08-24 05:27:35.500 237 12676.02 147.10 54491.88 88888.00 2016-08-24 05:27:35.625 237 12676.02 147.07 54491.85 88888.00 2016-08-24 05:27:35.750 237 12675.98 147.10 54491.82 88888.00 2016-08-24 05:27:35.875 237 12675.95 147.10 54491.82 88888.00 2016-08-24 05:27:36.000 237 12675.98 147.10 54491.80 88888.00 2016-08-24 05:27:36.125 237 12675.98 147.10 54491.80 88888.00 2016-08-24 05:27:36.250 237 12675.98 147.12 54491.80 88888.00 2016-08-24 05:27:36.375 237 12676.00 147.12 54491.80 88888.00 2016-08-24 05:27:36.500 237 12676.08 147.07 54491.78 88888.00 2016-08-24 05:27:36.625 237 12676.10 147.07 54491.75 88888.00 2016-08-24 05:27:36.750 237 12676.05 147.10 54491.75 88888.00 2016-08-24 05:27:36.875 237 12676.02 147.10 54491.70 88888.00 2016-08-24 05:27:37.000 237 12676.02 147.12 54491.68 88888.00 2016-08-24 05:27:37.125 237 12676.02 147.12 54491.70 88888.00 2016-08-24 05:27:37.250 237 12676.05 147.10 54491.72 88888.00 2016-08-24 05:27:37.375 237 12676.08 147.10 54491.72 88888.00 2016-08-24 05:27:37.500 237 12676.08 147.12 54491.70 88888.00 2016-08-24 05:27:37.625 237 12676.12 147.12 54491.65 88888.00 2016-08-24 05:27:37.750 237 12676.17 147.12 54491.60 88888.00 2016-08-24 05:27:37.875 237 12676.27 147.10 54491.57 88888.00 2016-08-24 05:27:38.000 237 12676.23 147.10 54491.57 88888.00 2016-08-24 05:27:38.125 237 12676.20 147.15 54491.60 88888.00 2016-08-24 05:27:38.250 237 12676.20 147.15 54491.62 88888.00 2016-08-24 05:27:38.375 237 12676.23 147.12 54491.57 88888.00 2016-08-24 05:27:38.500 237 12676.20 147.15 54491.55 88888.00 2016-08-24 05:27:38.625 237 12676.23 147.18 54491.53 88888.00 2016-08-24 05:27:38.750 237 12676.27 147.18 54491.55 88888.00 2016-08-24 05:27:38.875 237 12676.30 147.18 54491.55 88888.00 2016-08-24 05:27:39.000 237 12676.30 147.15 54491.50 88888.00 2016-08-24 05:27:39.125 237 12676.30 147.18 54491.50 88888.00 2016-08-24 05:27:39.250 237 12676.27 147.15 54491.47 88888.00 2016-08-24 05:27:39.375 237 12676.33 147.12 54491.45 88888.00 2016-08-24 05:27:39.500 237 12676.38 147.15 54491.43 88888.00 2016-08-24 05:27:39.625 237 12676.38 147.18 54491.43 88888.00 2016-08-24 05:27:39.750 237 12676.40 147.20 54491.40 88888.00 2016-08-24 05:27:39.875 237 12676.38 147.20 54491.40 88888.00 2016-08-24 05:27:40.000 237 12676.40 147.20 54491.38 88888.00 2016-08-24 05:27:40.125 237 12676.38 147.20 54491.35 88888.00 2016-08-24 05:27:40.250 237 12676.30 147.18 54491.38 88888.00 2016-08-24 05:27:40.375 237 12676.30 147.20 54491.40 88888.00 2016-08-24 05:27:40.500 237 12676.27 147.22 54491.40 88888.00 2016-08-24 05:27:40.625 237 12676.27 147.22 54491.38 88888.00 2016-08-24 05:27:40.750 237 12676.27 147.20 54491.35 88888.00 2016-08-24 05:27:40.875 237 12676.27 147.20 54491.32 88888.00 2016-08-24 05:27:41.000 237 12676.23 147.18 54491.30 88888.00 2016-08-24 05:27:41.125 237 12676.25 147.20 54491.30 88888.00 2016-08-24 05:27:41.250 237 12676.25 147.18 54491.30 88888.00 2016-08-24 05:27:41.375 237 12676.30 147.18 54491.30 88888.00 2016-08-24 05:27:41.500 237 12676.33 147.18 54491.25 88888.00 2016-08-24 05:27:41.625 237 12676.35 147.20 54491.25 88888.00 2016-08-24 05:27:41.750 237 12676.35 147.22 54491.28 88888.00 2016-08-24 05:27:41.875 237 12676.35 147.20 54491.25 88888.00 2016-08-24 05:27:42.000 237 12676.33 147.22 54491.22 88888.00 2016-08-24 05:27:42.125 237 12676.27 147.22 54491.22 88888.00 2016-08-24 05:27:42.250 237 12676.25 147.20 54491.20 88888.00 2016-08-24 05:27:42.375 237 12676.27 147.22 54491.20 88888.00 2016-08-24 05:27:42.500 237 12676.27 147.22 54491.22 88888.00 2016-08-24 05:27:42.625 237 12676.25 147.20 54491.20 88888.00 2016-08-24 05:27:42.750 237 12676.25 147.22 54491.18 88888.00 2016-08-24 05:27:42.875 237 12676.23 147.22 54491.18 88888.00 2016-08-24 05:27:43.000 237 12676.20 147.22 54491.18 88888.00 2016-08-24 05:27:43.125 237 12676.25 147.22 54491.15 88888.00 2016-08-24 05:27:43.250 237 12676.23 147.22 54491.12 88888.00 2016-08-24 05:27:43.375 237 12676.20 147.22 54491.12 88888.00 2016-08-24 05:27:43.500 237 12676.17 147.20 54491.10 88888.00 2016-08-24 05:27:43.625 237 12676.17 147.22 54491.07 88888.00 2016-08-24 05:27:43.750 237 12676.17 147.22 54491.07 88888.00 2016-08-24 05:27:43.875 237 12676.20 147.20 54491.07 88888.00 2016-08-24 05:27:44.000 237 12676.20 147.20 54491.07 88888.00 2016-08-24 05:27:44.125 237 12676.20 147.20 54491.05 88888.00 2016-08-24 05:27:44.250 237 12676.17 147.20 54491.03 88888.00 2016-08-24 05:27:44.375 237 12676.17 147.22 54491.03 88888.00 2016-08-24 05:27:44.500 237 12676.15 147.22 54491.00 88888.00 2016-08-24 05:27:44.625 237 12676.10 147.20 54490.97 88888.00 2016-08-24 05:27:44.750 237 12676.12 147.20 54490.95 88888.00 2016-08-24 05:27:44.875 237 12676.12 147.18 54490.97 88888.00 2016-08-24 05:27:45.000 237 12676.08 147.20 54490.95 88888.00 2016-08-24 05:27:45.125 237 12676.12 147.25 54490.95 88888.00 2016-08-24 05:27:45.250 237 12676.17 147.22 54490.95 88888.00 2016-08-24 05:27:45.375 237 12676.23 147.22 54490.93 88888.00 2016-08-24 05:27:45.500 237 12676.20 147.25 54490.95 88888.00 2016-08-24 05:27:45.625 237 12676.25 147.28 54490.93 88888.00 2016-08-24 05:27:45.750 237 12676.20 147.22 54490.90 88888.00 2016-08-24 05:27:45.875 237 12676.20 147.22 54490.90 88888.00 2016-08-24 05:27:46.000 237 12676.25 147.25 54490.90 88888.00 2016-08-24 05:27:46.125 237 12676.25 147.25 54490.85 88888.00 2016-08-24 05:27:46.250 237 12676.23 147.28 54490.85 88888.00 2016-08-24 05:27:46.375 237 12676.17 147.28 54490.85 88888.00 2016-08-24 05:27:46.500 237 12676.15 147.25 54490.85 88888.00 2016-08-24 05:27:46.625 237 12676.15 147.28 54490.82 88888.00 2016-08-24 05:27:46.750 237 12676.15 147.30 54490.82 88888.00 2016-08-24 05:27:46.875 237 12676.20 147.25 54490.85 88888.00 2016-08-24 05:27:47.000 237 12676.17 147.25 54490.80 88888.00 2016-08-24 05:27:47.125 237 12676.20 147.30 54490.78 88888.00 2016-08-24 05:27:47.250 237 12676.20 147.32 54490.78 88888.00 2016-08-24 05:27:47.375 237 12676.17 147.35 54490.75 88888.00 2016-08-24 05:27:47.500 237 12676.10 147.30 54490.75 88888.00 2016-08-24 05:27:47.625 237 12676.12 147.30 54490.72 88888.00 2016-08-24 05:27:47.750 237 12676.17 147.32 54490.72 88888.00 2016-08-24 05:27:47.875 237 12676.25 147.38 54490.72 88888.00 2016-08-24 05:27:48.000 237 12676.23 147.38 54490.70 88888.00 2016-08-24 05:27:48.125 237 12676.25 147.38 54490.70 88888.00 2016-08-24 05:27:48.250 237 12676.30 147.38 54490.70 88888.00 2016-08-24 05:27:48.375 237 12676.27 147.40 54490.68 88888.00 2016-08-24 05:27:48.500 237 12676.23 147.40 54490.68 88888.00 2016-08-24 05:27:48.625 237 12676.27 147.40 54490.68 88888.00 2016-08-24 05:27:48.750 237 12676.35 147.38 54490.65 88888.00 2016-08-24 05:27:48.875 237 12676.35 147.40 54490.68 88888.00 2016-08-24 05:27:49.000 237 12676.35 147.43 54490.62 88888.00 2016-08-24 05:27:49.125 237 12676.33 147.40 54490.62 88888.00 2016-08-24 05:27:49.250 237 12676.27 147.40 54490.60 88888.00 2016-08-24 05:27:49.375 237 12676.30 147.43 54490.57 88888.00 2016-08-24 05:27:49.500 237 12676.33 147.43 54490.55 88888.00 2016-08-24 05:27:49.625 237 12676.30 147.45 54490.55 88888.00 2016-08-24 05:27:49.750 237 12676.27 147.45 54490.55 88888.00 2016-08-24 05:27:49.875 237 12676.38 147.45 54490.53 88888.00 2016-08-24 05:27:50.000 237 12676.38 147.45 54490.50 88888.00 2016-08-24 05:27:50.125 237 12676.30 147.45 54490.50 88888.00 2016-08-24 05:27:50.250 237 12676.33 147.45 54490.50 88888.00 2016-08-24 05:27:50.375 237 12676.33 147.47 54490.50 88888.00 2016-08-24 05:27:50.500 237 12676.30 147.47 54490.50 88888.00 2016-08-24 05:27:50.625 237 12676.25 147.47 54490.50 88888.00 2016-08-24 05:27:50.750 237 12676.25 147.47 54490.47 88888.00 2016-08-24 05:27:50.875 237 12676.23 147.50 54490.45 88888.00 2016-08-24 05:27:51.000 237 12676.23 147.50 54490.45 88888.00 2016-08-24 05:27:51.125 237 12676.23 147.50 54490.45 88888.00 2016-08-24 05:27:51.250 237 12676.20 147.50 54490.45 88888.00 2016-08-24 05:27:51.375 237 12676.25 147.50 54490.45 88888.00 2016-08-24 05:27:51.500 237 12676.27 147.47 54490.43 88888.00 2016-08-24 05:27:51.625 237 12676.20 147.47 54490.43 88888.00 2016-08-24 05:27:51.750 237 12676.20 147.45 54490.38 88888.00 2016-08-24 05:27:51.875 237 12676.27 147.45 54490.40 88888.00 2016-08-24 05:27:52.000 237 12676.27 147.45 54490.35 88888.00 2016-08-24 05:27:52.125 237 12676.25 147.50 54490.38 88888.00 2016-08-24 05:27:52.250 237 12676.25 147.50 54490.35 88888.00 2016-08-24 05:27:52.375 237 12676.33 147.53 54490.35 88888.00 2016-08-24 05:27:52.500 237 12676.27 147.55 54490.30 88888.00 2016-08-24 05:27:52.625 237 12676.25 147.53 54490.30 88888.00 2016-08-24 05:27:52.750 237 12676.20 147.53 54490.32 88888.00 2016-08-24 05:27:52.875 237 12676.20 147.53 54490.28 88888.00 2016-08-24 05:27:53.000 237 12676.27 147.57 54490.28 88888.00 2016-08-24 05:27:53.125 237 12676.35 147.57 54490.28 88888.00 2016-08-24 05:27:53.250 237 12676.27 147.57 54490.28 88888.00 2016-08-24 05:27:53.375 237 12676.30 147.57 54490.30 88888.00 2016-08-24 05:27:53.500 237 12676.35 147.60 54490.25 88888.00 2016-08-24 05:27:53.625 237 12676.38 147.62 54490.22 88888.00 2016-08-24 05:27:53.750 237 12676.33 147.62 54490.22 88888.00 2016-08-24 05:27:53.875 237 12676.33 147.62 54490.22 88888.00 2016-08-24 05:27:54.000 237 12676.30 147.65 54490.20 88888.00 2016-08-24 05:27:54.125 237 12676.25 147.68 54490.20 88888.00 2016-08-24 05:27:54.250 237 12676.27 147.65 54490.20 88888.00 2016-08-24 05:27:54.375 237 12676.30 147.65 54490.18 88888.00 2016-08-24 05:27:54.500 237 12676.27 147.62 54490.20 88888.00 2016-08-24 05:27:54.625 237 12676.25 147.65 54490.18 88888.00 2016-08-24 05:27:54.750 237 12676.33 147.68 54490.18 88888.00 2016-08-24 05:27:54.875 237 12676.30 147.65 54490.18 88888.00 2016-08-24 05:27:55.000 237 12676.23 147.68 54490.15 88888.00 2016-08-24 05:27:55.125 237 12676.27 147.70 54490.18 88888.00 2016-08-24 05:27:55.250 237 12676.33 147.65 54490.15 88888.00 2016-08-24 05:27:55.375 237 12676.30 147.65 54490.15 88888.00 2016-08-24 05:27:55.500 237 12676.35 147.68 54490.12 88888.00 2016-08-24 05:27:55.625 237 12676.38 147.65 54490.12 88888.00 2016-08-24 05:27:55.750 237 12676.38 147.65 54490.10 88888.00 2016-08-24 05:27:55.875 237 12676.33 147.68 54490.12 88888.00 2016-08-24 05:27:56.000 237 12676.33 147.70 54490.10 88888.00 2016-08-24 05:27:56.125 237 12676.25 147.68 54490.07 88888.00 2016-08-24 05:27:56.250 237 12676.20 147.68 54490.10 88888.00 2016-08-24 05:27:56.375 237 12676.20 147.68 54490.07 88888.00 2016-08-24 05:27:56.500 237 12676.23 147.68 54490.07 88888.00 2016-08-24 05:27:56.625 237 12676.25 147.70 54490.07 88888.00 2016-08-24 05:27:56.750 237 12676.20 147.68 54490.05 88888.00 2016-08-24 05:27:56.875 237 12676.20 147.70 54490.05 88888.00 2016-08-24 05:27:57.000 237 12676.25 147.70 54490.03 88888.00 2016-08-24 05:27:57.125 237 12676.23 147.65 54489.97 88888.00 2016-08-24 05:27:57.250 237 12676.20 147.70 54490.00 88888.00 2016-08-24 05:27:57.375 237 12676.23 147.70 54490.03 88888.00 2016-08-24 05:27:57.500 237 12676.27 147.70 54490.00 88888.00 2016-08-24 05:27:57.625 237 12676.25 147.68 54490.00 88888.00 2016-08-24 05:27:57.750 237 12676.25 147.68 54489.97 88888.00 2016-08-24 05:27:57.875 237 12676.20 147.68 54489.97 88888.00 2016-08-24 05:27:58.000 237 12676.23 147.68 54489.97 88888.00 2016-08-24 05:27:58.125 237 12676.27 147.68 54489.97 88888.00 2016-08-24 05:27:58.250 237 12676.30 147.65 54489.97 88888.00 2016-08-24 05:27:58.375 237 12676.27 147.68 54489.97 88888.00 2016-08-24 05:27:58.500 237 12676.25 147.68 54489.97 88888.00 2016-08-24 05:27:58.625 237 12676.30 147.68 54489.97 88888.00 2016-08-24 05:27:58.750 237 12676.25 147.65 54489.97 88888.00 2016-08-24 05:27:58.875 237 12676.27 147.62 54489.95 88888.00 2016-08-24 05:27:59.000 237 12676.27 147.65 54489.93 88888.00 2016-08-24 05:27:59.125 237 12676.25 147.68 54489.93 88888.00 2016-08-24 05:27:59.250 237 12676.23 147.62 54489.93 88888.00 2016-08-24 05:27:59.375 237 12676.27 147.60 54489.93 88888.00 2016-08-24 05:27:59.500 237 12676.25 147.60 54489.90 88888.00 2016-08-24 05:27:59.625 237 12676.27 147.60 54489.88 88888.00 2016-08-24 05:27:59.750 237 12676.33 147.62 54489.85 88888.00 2016-08-24 05:27:59.875 237 12676.27 147.60 54489.82 88888.00 2016-08-24 05:28:00.000 237 12676.23 147.60 54489.82 88888.00 2016-08-24 05:28:00.125 237 12676.23 147.62 54489.85 88888.00 2016-08-24 05:28:00.250 237 12676.23 147.57 54489.82 88888.00 2016-08-24 05:28:00.375 237 12676.20 147.60 54489.80 88888.00 2016-08-24 05:28:00.500 237 12676.15 147.60 54489.80 88888.00 2016-08-24 05:28:00.625 237 12676.17 147.62 54489.82 88888.00 2016-08-24 05:28:00.750 237 12676.25 147.62 54489.80 88888.00 2016-08-24 05:28:00.875 237 12676.25 147.62 54489.78 88888.00 2016-08-24 05:28:01.000 237 12676.17 147.60 54489.78 88888.00 2016-08-24 05:28:01.125 237 12676.15 147.57 54489.78 88888.00 2016-08-24 05:28:01.250 237 12676.17 147.62 54489.75 88888.00 2016-08-24 05:28:01.375 237 12676.20 147.62 54489.75 88888.00 2016-08-24 05:28:01.500 237 12676.17 147.60 54489.72 88888.00 2016-08-24 05:28:01.625 237 12676.20 147.60 54489.72 88888.00 2016-08-24 05:28:01.750 237 12676.25 147.60 54489.72 88888.00 2016-08-24 05:28:01.875 237 12676.27 147.65 54489.72 88888.00 2016-08-24 05:28:02.000 237 12676.15 147.62 54489.72 88888.00 2016-08-24 05:28:02.125 237 12676.08 147.62 54489.70 88888.00 2016-08-24 05:28:02.250 237 12676.02 147.62 54489.70 88888.00 2016-08-24 05:28:02.375 237 12676.05 147.65 54489.68 88888.00 2016-08-24 05:28:02.500 237 12676.08 147.68 54489.68 88888.00 2016-08-24 05:28:02.625 237 12676.08 147.68 54489.65 88888.00 2016-08-24 05:28:02.750 237 12676.10 147.65 54489.65 88888.00 2016-08-24 05:28:02.875 237 12676.12 147.65 54489.65 88888.00 2016-08-24 05:28:03.000 237 12676.08 147.68 54489.62 88888.00 2016-08-24 05:28:03.125 237 12676.05 147.65 54489.62 88888.00 2016-08-24 05:28:03.250 237 12676.08 147.62 54489.60 88888.00 2016-08-24 05:28:03.375 237 12676.15 147.62 54489.60 88888.00 2016-08-24 05:28:03.500 237 12676.12 147.68 54489.57 88888.00 2016-08-24 05:28:03.625 237 12676.10 147.65 54489.57 88888.00 2016-08-24 05:28:03.750 237 12676.15 147.68 54489.57 88888.00 2016-08-24 05:28:03.875 237 12676.20 147.70 54489.60 88888.00 2016-08-24 05:28:04.000 237 12676.17 147.70 54489.57 88888.00 2016-08-24 05:28:04.125 237 12676.12 147.70 54489.57 88888.00 2016-08-24 05:28:04.250 237 12676.10 147.70 54489.57 88888.00 2016-08-24 05:28:04.375 237 12676.08 147.70 54489.57 88888.00 2016-08-24 05:28:04.500 237 12676.08 147.72 54489.55 88888.00 2016-08-24 05:28:04.625 237 12676.10 147.68 54489.55 88888.00 2016-08-24 05:28:04.750 237 12676.05 147.68 54489.53 88888.00 2016-08-24 05:28:04.875 237 12676.02 147.68 54489.57 88888.00 2016-08-24 05:28:05.000 237 12676.05 147.68 54489.55 88888.00 2016-08-24 05:28:05.125 237 12676.08 147.68 54489.53 88888.00 2016-08-24 05:28:05.250 237 12676.08 147.68 54489.53 88888.00 2016-08-24 05:28:05.375 237 12676.10 147.68 54489.53 88888.00 2016-08-24 05:28:05.500 237 12676.08 147.68 54489.53 88888.00 2016-08-24 05:28:05.625 237 12676.05 147.72 54489.50 88888.00 2016-08-24 05:28:05.750 237 12676.05 147.72 54489.53 88888.00 2016-08-24 05:28:05.875 237 12676.08 147.68 54489.47 88888.00 2016-08-24 05:28:06.000 237 12676.05 147.70 54489.45 88888.00 2016-08-24 05:28:06.125 237 12676.08 147.68 54489.53 88888.00 2016-08-24 05:28:06.250 237 12676.08 147.68 54489.50 88888.00 2016-08-24 05:28:06.375 237 12676.08 147.68 54489.45 88888.00 2016-08-24 05:28:06.500 237 12676.05 147.68 54489.43 88888.00 2016-08-24 05:28:06.625 237 12676.05 147.70 54489.45 88888.00 2016-08-24 05:28:06.750 237 12676.02 147.68 54489.47 88888.00 2016-08-24 05:28:06.875 237 12675.98 147.65 54489.45 88888.00 2016-08-24 05:28:07.000 237 12675.95 147.68 54489.43 88888.00 2016-08-24 05:28:07.125 237 12676.00 147.68 54489.43 88888.00 2016-08-24 05:28:07.250 237 12675.98 147.62 54489.43 88888.00 2016-08-24 05:28:07.375 237 12675.95 147.65 54489.40 88888.00 2016-08-24 05:28:07.500 237 12675.98 147.65 54489.38 88888.00 2016-08-24 05:28:07.625 237 12675.92 147.62 54489.38 88888.00 2016-08-24 05:28:07.750 237 12675.95 147.60 54489.35 88888.00 2016-08-24 05:28:07.875 237 12676.00 147.57 54489.35 88888.00 2016-08-24 05:28:08.000 237 12675.98 147.60 54489.35 88888.00 2016-08-24 05:28:08.125 237 12675.92 147.60 54489.30 88888.00 2016-08-24 05:28:08.250 237 12675.88 147.62 54489.32 88888.00 2016-08-24 05:28:08.375 237 12675.88 147.60 54489.32 88888.00 2016-08-24 05:28:08.500 237 12675.85 147.60 54489.30 88888.00 2016-08-24 05:28:08.625 237 12675.80 147.57 54489.30 88888.00 2016-08-24 05:28:08.750 237 12675.83 147.55 54489.28 88888.00 2016-08-24 05:28:08.875 237 12675.90 147.55 54489.30 88888.00 2016-08-24 05:28:09.000 237 12675.88 147.55 54489.25 88888.00 2016-08-24 05:28:09.125 237 12675.85 147.53 54489.28 88888.00 2016-08-24 05:28:09.250 237 12675.80 147.50 54489.28 88888.00 2016-08-24 05:28:09.375 237 12675.83 147.53 54489.28 88888.00 2016-08-24 05:28:09.500 237 12675.88 147.50 54489.28 88888.00 2016-08-24 05:28:09.625 237 12675.90 147.47 54489.25 88888.00 2016-08-24 05:28:09.750 237 12675.88 147.45 54489.25 88888.00 2016-08-24 05:28:09.875 237 12675.90 147.47 54489.25 88888.00 2016-08-24 05:28:10.000 237 12675.90 147.47 54489.22 88888.00 2016-08-24 05:28:10.125 237 12675.95 147.47 54489.20 88888.00 2016-08-24 05:28:10.250 237 12675.95 147.45 54489.20 88888.00 2016-08-24 05:28:10.375 237 12675.92 147.45 54489.20 88888.00 2016-08-24 05:28:10.500 237 12675.90 147.45 54489.18 88888.00 2016-08-24 05:28:10.625 237 12675.98 147.47 54489.18 88888.00 2016-08-24 05:28:10.750 237 12675.98 147.43 54489.18 88888.00 2016-08-24 05:28:10.875 237 12675.98 147.43 54489.18 88888.00 2016-08-24 05:28:11.000 237 12675.95 147.43 54489.15 88888.00 2016-08-24 05:28:11.125 237 12675.92 147.43 54489.12 88888.00 2016-08-24 05:28:11.250 237 12675.95 147.38 54489.07 88888.00 2016-08-24 05:28:11.375 237 12675.98 147.38 54489.12 88888.00 2016-08-24 05:28:11.500 237 12675.95 147.38 54489.10 88888.00 2016-08-24 05:28:11.625 237 12675.95 147.35 54489.10 88888.00 2016-08-24 05:28:11.750 237 12675.98 147.38 54489.10 88888.00 2016-08-24 05:28:11.875 237 12676.00 147.35 54489.12 88888.00 2016-08-24 05:28:12.000 237 12675.98 147.32 54489.10 88888.00 2016-08-24 05:28:12.125 237 12675.98 147.35 54489.10 88888.00 2016-08-24 05:28:12.250 237 12675.95 147.30 54489.07 88888.00 2016-08-24 05:28:12.375 237 12675.92 147.32 54489.05 88888.00 2016-08-24 05:28:12.500 237 12675.98 147.30 54489.05 88888.00 2016-08-24 05:28:12.625 237 12676.00 147.30 54489.05 88888.00 2016-08-24 05:28:12.750 237 12675.95 147.28 54489.07 88888.00 2016-08-24 05:28:12.875 237 12675.98 147.28 54489.07 88888.00 2016-08-24 05:28:13.000 237 12676.00 147.25 54489.03 88888.00 2016-08-24 05:28:13.125 237 12675.98 147.25 54489.00 88888.00 2016-08-24 05:28:13.250 237 12675.98 147.25 54489.00 88888.00 2016-08-24 05:28:13.375 237 12676.00 147.22 54489.00 88888.00 2016-08-24 05:28:13.500 237 12675.98 147.22 54489.00 88888.00 2016-08-24 05:28:13.625 237 12676.05 147.25 54488.97 88888.00 2016-08-24 05:28:13.750 237 12676.05 147.25 54488.97 88888.00 2016-08-24 05:28:13.875 237 12676.05 147.25 54488.97 88888.00 2016-08-24 05:28:14.000 237 12676.05 147.22 54488.95 88888.00 2016-08-24 05:28:14.125 237 12676.05 147.20 54488.95 88888.00 2016-08-24 05:28:14.250 237 12676.02 147.22 54488.95 88888.00 2016-08-24 05:28:14.375 237 12676.02 147.20 54488.95 88888.00 2016-08-24 05:28:14.500 237 12676.02 147.18 54488.90 88888.00 2016-08-24 05:28:14.625 237 12676.00 147.18 54488.90 88888.00 2016-08-24 05:28:14.750 237 12676.05 147.18 54488.90 88888.00 2016-08-24 05:28:14.875 237 12676.02 147.18 54488.93 88888.00 2016-08-24 05:28:15.000 237 12676.05 147.18 54488.90 88888.00 2016-08-24 05:28:15.125 237 12676.08 147.15 54488.95 88888.00 2016-08-24 05:28:15.250 237 12676.05 147.12 54488.93 88888.00 2016-08-24 05:28:15.375 237 12676.12 147.10 54488.90 88888.00 2016-08-24 05:28:15.500 237 12676.10 147.12 54488.90 88888.00 2016-08-24 05:28:15.625 237 12676.05 147.15 54488.90 88888.00 2016-08-24 05:28:15.750 237 12676.05 147.15 54488.90 88888.00 2016-08-24 05:28:15.875 237 12676.05 147.12 54488.88 88888.00 2016-08-24 05:28:16.000 237 12676.05 147.10 54488.85 88888.00 2016-08-24 05:28:16.125 237 12676.05 147.10 54488.82 88888.00 2016-08-24 05:28:16.250 237 12676.00 147.10 54488.82 88888.00 2016-08-24 05:28:16.375 237 12675.98 147.07 54488.85 88888.00 2016-08-24 05:28:16.500 237 12675.98 147.05 54488.82 88888.00 2016-08-24 05:28:16.625 237 12676.02 147.05 54488.82 88888.00 2016-08-24 05:28:16.750 237 12676.05 147.05 54488.80 88888.00 2016-08-24 05:28:16.875 237 12676.05 147.03 54488.78 88888.00 2016-08-24 05:28:17.000 237 12676.08 146.97 54488.78 88888.00 2016-08-24 05:28:17.125 237 12676.08 146.97 54488.78 88888.00 2016-08-24 05:28:17.250 237 12676.08 146.97 54488.78 88888.00 2016-08-24 05:28:17.375 237 12676.15 146.97 54488.75 88888.00 2016-08-24 05:28:17.500 237 12676.17 146.97 54488.72 88888.00 2016-08-24 05:28:17.625 237 12676.12 146.97 54488.72 88888.00 2016-08-24 05:28:17.750 237 12676.12 147.00 54488.72 88888.00 2016-08-24 05:28:17.875 237 12676.15 147.03 54488.72 88888.00 2016-08-24 05:28:18.000 237 12676.17 147.00 54488.70 88888.00 2016-08-24 05:28:18.125 237 12676.25 146.97 54488.70 88888.00 2016-08-24 05:28:18.250 237 12676.30 146.97 54488.70 88888.00 2016-08-24 05:28:18.375 237 12676.25 146.95 54488.70 88888.00 2016-08-24 05:28:18.500 237 12676.20 146.93 54488.68 88888.00 2016-08-24 05:28:18.625 237 12676.25 146.93 54488.70 88888.00 2016-08-24 05:28:18.750 237 12676.35 146.93 54488.70 88888.00 2016-08-24 05:28:18.875 237 12676.35 146.90 54488.70 88888.00 2016-08-24 05:28:19.000 237 12676.38 146.88 54488.70 88888.00 2016-08-24 05:28:19.125 237 12676.35 146.90 54488.68 88888.00 2016-08-24 05:28:19.250 237 12676.35 146.85 54488.65 88888.00 2016-08-24 05:28:19.375 237 12676.38 146.85 54488.65 88888.00 2016-08-24 05:28:19.500 237 12676.35 146.85 54488.65 88888.00 2016-08-24 05:28:19.625 237 12676.35 146.82 54488.65 88888.00 2016-08-24 05:28:19.750 237 12676.38 146.82 54488.62 88888.00 2016-08-24 05:28:19.875 237 12676.40 146.80 54488.62 88888.00 2016-08-24 05:28:20.000 237 12676.38 146.78 54488.62 88888.00 2016-08-24 05:28:20.125 237 12676.33 146.82 54488.65 88888.00 2016-08-24 05:28:20.250 237 12676.33 146.80 54488.62 88888.00 2016-08-24 05:28:20.375 237 12676.33 146.80 54488.60 88888.00 2016-08-24 05:28:20.500 237 12676.30 146.75 54488.57 88888.00 2016-08-24 05:28:20.625 237 12676.27 146.70 54488.57 88888.00 2016-08-24 05:28:20.750 237 12676.25 146.72 54488.57 88888.00 2016-08-24 05:28:20.875 237 12676.30 146.70 54488.53 88888.00 2016-08-24 05:28:21.000 237 12676.30 146.68 54488.55 88888.00 2016-08-24 05:28:21.125 237 12676.23 146.70 54488.55 88888.00 2016-08-24 05:28:21.250 237 12676.20 146.70 54488.57 88888.00 2016-08-24 05:28:21.375 237 12676.27 146.70 54488.55 88888.00 2016-08-24 05:28:21.500 237 12676.35 146.70 54488.53 88888.00 2016-08-24 05:28:21.625 237 12676.38 146.65 54488.53 88888.00 2016-08-24 05:28:21.750 237 12676.42 146.62 54488.50 88888.00 2016-08-24 05:28:21.875 237 12676.45 146.65 54488.50 88888.00 2016-08-24 05:28:22.000 237 12676.48 146.62 54488.47 88888.00 2016-08-24 05:28:22.125 237 12676.48 146.62 54488.50 88888.00 2016-08-24 05:28:22.250 237 12676.48 146.65 54488.53 88888.00 2016-08-24 05:28:22.375 237 12676.50 146.65 54488.53 88888.00 2016-08-24 05:28:22.500 237 12676.45 146.65 54488.50 88888.00 2016-08-24 05:28:22.625 237 12676.50 146.60 54488.47 88888.00 2016-08-24 05:28:22.750 237 12676.50 146.60 54488.47 88888.00 2016-08-24 05:28:22.875 237 12676.50 146.57 54488.45 88888.00 2016-08-24 05:28:23.000 237 12676.55 146.57 54488.45 88888.00 2016-08-24 05:28:23.125 237 12676.55 146.57 54488.45 88888.00 2016-08-24 05:28:23.250 237 12676.60 146.55 54488.45 88888.00 2016-08-24 05:28:23.375 237 12676.65 146.55 54488.43 88888.00 2016-08-24 05:28:23.500 237 12676.67 146.53 54488.43 88888.00 2016-08-24 05:28:23.625 237 12676.62 146.50 54488.40 88888.00 2016-08-24 05:28:23.750 237 12676.67 146.47 54488.38 88888.00 2016-08-24 05:28:23.875 237 12676.73 146.47 54488.38 88888.00 2016-08-24 05:28:24.000 237 12676.75 146.47 54488.35 88888.00 2016-08-24 05:28:24.125 237 12676.75 146.45 54488.38 88888.00 2016-08-24 05:28:24.250 237 12676.75 146.43 54488.40 88888.00 2016-08-24 05:28:24.375 237 12676.75 146.43 54488.38 88888.00 2016-08-24 05:28:24.500 237 12676.80 146.43 54488.38 88888.00 2016-08-24 05:28:24.625 237 12676.85 146.40 54488.32 88888.00 2016-08-24 05:28:24.750 237 12676.92 146.40 54488.32 88888.00 2016-08-24 05:28:24.875 237 12676.90 146.40 54488.35 88888.00 2016-08-24 05:28:25.000 237 12676.88 146.40 54488.32 88888.00 2016-08-24 05:28:25.125 237 12676.85 146.38 54488.32 88888.00 2016-08-24 05:28:25.250 237 12676.85 146.40 54488.32 88888.00 2016-08-24 05:28:25.375 237 12676.80 146.38 54488.30 88888.00 2016-08-24 05:28:25.500 237 12676.75 146.35 54488.30 88888.00 2016-08-24 05:28:25.625 237 12676.75 146.32 54488.28 88888.00 2016-08-24 05:28:25.750 237 12676.77 146.30 54488.28 88888.00 2016-08-24 05:28:25.875 237 12676.80 146.28 54488.28 88888.00 2016-08-24 05:28:26.000 237 12676.80 146.28 54488.28 88888.00 2016-08-24 05:28:26.125 237 12676.80 146.30 54488.28 88888.00 2016-08-24 05:28:26.250 237 12676.77 146.25 54488.25 88888.00 2016-08-24 05:28:26.375 237 12676.77 146.25 54488.22 88888.00 2016-08-24 05:28:26.500 237 12676.77 146.28 54488.25 88888.00 2016-08-24 05:28:26.625 237 12676.85 146.22 54488.22 88888.00 2016-08-24 05:28:26.750 237 12676.90 146.25 54488.22 88888.00 2016-08-24 05:28:26.875 237 12676.88 146.22 54488.22 88888.00 2016-08-24 05:28:27.000 237 12676.88 146.20 54488.22 88888.00 2016-08-24 05:28:27.125 237 12676.83 146.18 54488.22 88888.00 2016-08-24 05:28:27.250 237 12676.77 146.15 54488.22 88888.00 2016-08-24 05:28:27.375 237 12676.80 146.12 54488.20 88888.00 2016-08-24 05:28:27.500 237 12676.83 146.15 54488.20 88888.00 2016-08-24 05:28:27.625 237 12676.90 146.15 54488.15 88888.00 2016-08-24 05:28:27.750 237 12676.92 146.10 54488.18 88888.00 2016-08-24 05:28:27.875 237 12676.85 146.07 54488.15 88888.00 2016-08-24 05:28:28.000 237 12676.80 146.07 54488.15 88888.00 2016-08-24 05:28:28.125 237 12676.77 146.07 54488.18 88888.00 2016-08-24 05:28:28.250 237 12676.80 146.05 54488.15 88888.00 2016-08-24 05:28:28.375 237 12676.83 146.03 54488.12 88888.00 2016-08-24 05:28:28.500 237 12676.80 146.00 54488.12 88888.00 2016-08-24 05:28:28.625 237 12676.75 146.00 54488.10 88888.00 2016-08-24 05:28:28.750 237 12676.73 146.00 54488.10 88888.00 2016-08-24 05:28:28.875 237 12676.75 146.00 54488.12 88888.00 2016-08-24 05:28:29.000 237 12676.77 145.97 54488.12 88888.00 2016-08-24 05:28:29.125 237 12676.75 146.00 54488.10 88888.00 2016-08-24 05:28:29.250 237 12676.73 145.97 54488.12 88888.00 2016-08-24 05:28:29.375 237 12676.73 145.95 54488.12 88888.00 2016-08-24 05:28:29.500 237 12676.75 145.90 54488.12 88888.00 2016-08-24 05:28:29.625 237 12676.73 145.90 54488.10 88888.00 2016-08-24 05:28:29.750 237 12676.67 145.90 54488.07 88888.00 2016-08-24 05:28:29.875 237 12676.60 145.90 54488.10 88888.00 2016-08-24 05:28:30.000 237 12676.62 145.93 54488.07 88888.00 2016-08-24 05:28:30.125 237 12676.60 145.88 54488.07 88888.00 2016-08-24 05:28:30.250 237 12676.60 145.85 54488.10 88888.00 2016-08-24 05:28:30.375 237 12676.60 145.88 54488.07 88888.00 2016-08-24 05:28:30.500 237 12676.55 145.88 54488.07 88888.00 2016-08-24 05:28:30.625 237 12676.58 145.82 54488.07 88888.00 2016-08-24 05:28:30.750 237 12676.60 145.80 54488.07 88888.00 2016-08-24 05:28:30.875 237 12676.58 145.80 54488.10 88888.00 2016-08-24 05:28:31.000 237 12676.52 145.75 54488.07 88888.00 2016-08-24 05:28:31.125 237 12676.58 145.75 54488.10 88888.00 2016-08-24 05:28:31.250 237 12676.60 145.72 54488.07 88888.00 2016-08-24 05:28:31.375 237 12676.62 145.78 54488.07 88888.00 2016-08-24 05:28:31.500 237 12676.60 145.75 54488.03 88888.00 2016-08-24 05:28:31.625 237 12676.55 145.75 54488.03 88888.00 2016-08-24 05:28:31.750 237 12676.52 145.70 54488.00 88888.00 2016-08-24 05:28:31.875 237 12676.55 145.72 54488.00 88888.00 2016-08-24 05:28:32.000 237 12676.60 145.70 54488.03 88888.00 2016-08-24 05:28:32.125 237 12676.58 145.70 54488.03 88888.00 2016-08-24 05:28:32.250 237 12676.55 145.65 54488.03 88888.00 2016-08-24 05:28:32.375 237 12676.52 145.65 54488.03 88888.00 2016-08-24 05:28:32.500 237 12676.48 145.60 54488.00 88888.00 2016-08-24 05:28:32.625 237 12676.40 145.62 54488.00 88888.00 2016-08-24 05:28:32.750 237 12676.40 145.62 54488.00 88888.00 2016-08-24 05:28:32.875 237 12676.42 145.65 54487.97 88888.00 2016-08-24 05:28:33.000 237 12676.45 145.60 54487.97 88888.00 2016-08-24 05:28:33.125 237 12676.52 145.62 54487.97 88888.00 2016-08-24 05:28:33.250 237 12676.50 145.62 54487.97 88888.00 2016-08-24 05:28:33.375 237 12676.45 145.60 54487.97 88888.00 2016-08-24 05:28:33.500 237 12676.45 145.57 54487.95 88888.00 2016-08-24 05:28:33.625 237 12676.45 145.55 54487.97 88888.00 2016-08-24 05:28:33.750 237 12676.42 145.53 54487.97 88888.00 2016-08-24 05:28:33.875 237 12676.38 145.50 54487.95 88888.00 2016-08-24 05:28:34.000 237 12676.40 145.50 54487.93 88888.00 2016-08-24 05:28:34.125 237 12676.45 145.47 54487.93 88888.00 2016-08-24 05:28:34.250 237 12676.40 145.47 54487.95 88888.00 2016-08-24 05:28:34.375 237 12676.45 145.47 54487.95 88888.00 2016-08-24 05:28:34.500 237 12676.52 145.50 54487.95 88888.00 2016-08-24 05:28:34.625 237 12676.52 145.45 54487.90 88888.00 2016-08-24 05:28:34.750 237 12676.52 145.43 54487.90 88888.00 2016-08-24 05:28:34.875 237 12676.50 145.43 54487.90 88888.00 2016-08-24 05:28:35.000 237 12676.45 145.43 54487.90 88888.00 2016-08-24 05:28:35.125 237 12676.42 145.40 54487.90 88888.00 2016-08-24 05:28:35.250 237 12676.42 145.43 54487.90 88888.00 2016-08-24 05:28:35.375 237 12676.40 145.43 54487.88 88888.00 2016-08-24 05:28:35.500 237 12676.38 145.43 54487.88 88888.00 2016-08-24 05:28:35.625 237 12676.38 145.38 54487.90 88888.00 2016-08-24 05:28:35.750 237 12676.35 145.35 54487.90 88888.00 2016-08-24 05:28:35.875 237 12676.38 145.35 54487.88 88888.00 2016-08-24 05:28:36.000 237 12676.38 145.32 54487.85 88888.00 2016-08-24 05:28:36.125 237 12676.35 145.35 54487.85 88888.00 2016-08-24 05:28:36.250 237 12676.42 145.30 54487.85 88888.00 2016-08-24 05:28:36.375 237 12676.45 145.28 54487.82 88888.00 2016-08-24 05:28:36.500 237 12676.42 145.25 54487.80 88888.00 2016-08-24 05:28:36.625 237 12676.38 145.25 54487.80 88888.00 2016-08-24 05:28:36.750 237 12676.38 145.28 54487.85 88888.00 2016-08-24 05:28:36.875 237 12676.35 145.22 54487.85 88888.00 2016-08-24 05:28:37.000 237 12676.33 145.20 54487.78 88888.00 2016-08-24 05:28:37.125 237 12676.33 145.20 54487.78 88888.00 2016-08-24 05:28:37.250 237 12676.30 145.20 54487.80 88888.00 2016-08-24 05:28:37.375 237 12676.27 145.18 54487.80 88888.00 2016-08-24 05:28:37.500 237 12676.30 145.18 54487.82 88888.00 2016-08-24 05:28:37.625 237 12676.30 145.15 54487.82 88888.00 2016-08-24 05:28:37.750 237 12676.30 145.15 54487.82 88888.00 2016-08-24 05:28:37.875 237 12676.27 145.15 54487.80 88888.00 2016-08-24 05:28:38.000 237 12676.25 145.10 54487.80 88888.00 2016-08-24 05:28:38.125 237 12676.25 145.07 54487.78 88888.00 2016-08-24 05:28:38.250 237 12676.17 145.07 54487.78 88888.00 2016-08-24 05:28:38.375 237 12676.20 145.07 54487.78 88888.00 2016-08-24 05:28:38.500 237 12676.23 145.07 54487.78 88888.00 2016-08-24 05:28:38.625 237 12676.25 145.05 54487.80 88888.00 2016-08-24 05:28:38.750 237 12676.30 145.05 54487.80 88888.00 2016-08-24 05:28:38.875 237 12676.27 145.05 54487.82 88888.00 2016-08-24 05:28:39.000 237 12676.23 145.03 54487.80 88888.00 2016-08-24 05:28:39.125 237 12676.25 145.00 54487.78 88888.00 2016-08-24 05:28:39.250 237 12676.25 144.95 54487.75 88888.00 2016-08-24 05:28:39.375 237 12676.20 144.95 54487.72 88888.00 2016-08-24 05:28:39.500 237 12676.12 144.93 54487.72 88888.00 2016-08-24 05:28:39.625 237 12676.12 144.93 54487.70 88888.00 2016-08-24 05:28:39.750 237 12676.17 144.93 54487.70 88888.00 2016-08-24 05:28:39.875 237 12676.20 144.90 54487.68 88888.00 2016-08-24 05:28:40.000 237 12676.20 144.93 54487.68 88888.00 2016-08-24 05:28:40.125 237 12676.17 144.90 54487.70 88888.00 2016-08-24 05:28:40.250 237 12676.20 144.85 54487.70 88888.00 2016-08-24 05:28:40.375 237 12676.20 144.88 54487.68 88888.00 2016-08-24 05:28:40.500 237 12676.17 144.82 54487.70 88888.00 2016-08-24 05:28:40.625 237 12676.20 144.85 54487.70 88888.00 2016-08-24 05:28:40.750 237 12676.17 144.85 54487.72 88888.00 2016-08-24 05:28:40.875 237 12676.17 144.82 54487.72 88888.00 2016-08-24 05:28:41.000 237 12676.17 144.80 54487.68 88888.00 2016-08-24 05:28:41.125 237 12676.15 144.80 54487.70 88888.00 2016-08-24 05:28:41.250 237 12676.10 144.78 54487.70 88888.00 2016-08-24 05:28:41.375 237 12676.10 144.78 54487.65 88888.00 2016-08-24 05:28:41.500 237 12676.08 144.78 54487.65 88888.00 2016-08-24 05:28:41.625 237 12676.17 144.78 54487.62 88888.00 2016-08-24 05:28:41.750 237 12676.17 144.78 54487.60 88888.00 2016-08-24 05:28:41.875 237 12676.17 144.75 54487.62 88888.00 2016-08-24 05:28:42.000 237 12676.17 144.75 54487.60 88888.00 2016-08-24 05:28:42.125 237 12676.20 144.78 54487.62 88888.00 2016-08-24 05:28:42.250 237 12676.17 144.75 54487.62 88888.00 2016-08-24 05:28:42.375 237 12676.12 144.72 54487.60 88888.00 2016-08-24 05:28:42.500 237 12676.10 144.75 54487.60 88888.00 2016-08-24 05:28:42.625 237 12676.08 144.75 54487.57 88888.00 2016-08-24 05:28:42.750 237 12676.08 144.72 54487.55 88888.00 2016-08-24 05:28:42.875 237 12676.05 144.72 54487.55 88888.00 2016-08-24 05:28:43.000 237 12676.02 144.70 54487.53 88888.00 2016-08-24 05:28:43.125 237 12676.00 144.70 54487.53 88888.00 2016-08-24 05:28:43.250 237 12675.98 144.68 54487.53 88888.00 2016-08-24 05:28:43.375 237 12676.00 144.70 54487.50 88888.00 2016-08-24 05:28:43.500 237 12676.02 144.70 54487.47 88888.00 2016-08-24 05:28:43.625 237 12676.00 144.70 54487.47 88888.00 2016-08-24 05:28:43.750 237 12675.98 144.65 54487.50 88888.00 2016-08-24 05:28:43.875 237 12675.95 144.70 54487.53 88888.00 2016-08-24 05:28:44.000 237 12675.98 144.70 54487.53 88888.00 2016-08-24 05:28:44.125 237 12676.00 144.70 54487.53 88888.00 2016-08-24 05:28:44.250 237 12676.05 144.68 54487.50 88888.00 2016-08-24 05:28:44.375 237 12676.08 144.65 54487.50 88888.00 2016-08-24 05:28:44.500 237 12676.00 144.65 54487.50 88888.00 2016-08-24 05:28:44.625 237 12675.98 144.68 54487.47 88888.00 2016-08-24 05:28:44.750 237 12676.00 144.68 54487.47 88888.00 2016-08-24 05:28:44.875 237 12676.00 144.65 54487.47 88888.00 2016-08-24 05:28:45.000 237 12675.98 144.60 54487.47 88888.00 2016-08-24 05:28:45.125 237 12675.98 144.60 54487.47 88888.00 2016-08-24 05:28:45.250 237 12675.98 144.60 54487.45 88888.00 2016-08-24 05:28:45.375 237 12676.02 144.62 54487.45 88888.00 2016-08-24 05:28:45.500 237 12676.02 144.65 54487.45 88888.00 2016-08-24 05:28:45.625 237 12676.05 144.62 54487.43 88888.00 2016-08-24 05:28:45.750 237 12676.00 144.62 54487.43 88888.00 2016-08-24 05:28:45.875 237 12676.02 144.62 54487.43 88888.00 2016-08-24 05:28:46.000 237 12676.00 144.60 54487.43 88888.00 2016-08-24 05:28:46.125 237 12676.00 144.60 54487.45 88888.00 2016-08-24 05:28:46.250 237 12675.98 144.62 54487.43 88888.00 2016-08-24 05:28:46.375 237 12676.00 144.62 54487.43 88888.00 2016-08-24 05:28:46.500 237 12676.00 144.65 54487.40 88888.00 2016-08-24 05:28:46.625 237 12675.98 144.60 54487.40 88888.00 2016-08-24 05:28:46.750 237 12675.98 144.60 54487.43 88888.00 2016-08-24 05:28:46.875 237 12675.92 144.62 54487.38 88888.00 2016-08-24 05:28:47.000 237 12675.95 144.57 54487.35 88888.00 2016-08-24 05:28:47.125 237 12675.95 144.55 54487.35 88888.00 2016-08-24 05:28:47.250 237 12675.90 144.50 54487.38 88888.00 2016-08-24 05:28:47.375 237 12675.88 144.53 54487.38 88888.00 2016-08-24 05:28:47.500 237 12675.80 144.55 54487.35 88888.00 2016-08-24 05:28:47.625 237 12675.75 144.53 54487.35 88888.00 2016-08-24 05:28:47.750 237 12675.85 144.53 54487.35 88888.00 2016-08-24 05:28:47.875 237 12675.92 144.55 54487.35 88888.00 2016-08-24 05:28:48.000 237 12675.92 144.53 54487.32 88888.00 2016-08-24 05:28:48.125 237 12675.92 144.50 54487.32 88888.00 2016-08-24 05:28:48.250 237 12675.92 144.47 54487.30 88888.00 2016-08-24 05:28:48.375 237 12675.92 144.50 54487.30 88888.00 2016-08-24 05:28:48.500 237 12675.90 144.50 54487.30 88888.00 2016-08-24 05:28:48.625 237 12675.83 144.50 54487.30 88888.00 2016-08-24 05:28:48.750 237 12675.80 144.53 54487.32 88888.00 2016-08-24 05:28:48.875 237 12675.88 144.50 54487.30 88888.00 2016-08-24 05:28:49.000 237 12675.88 144.47 54487.30 88888.00 2016-08-24 05:28:49.125 237 12675.77 144.45 54487.28 88888.00 2016-08-24 05:28:49.250 237 12675.70 144.45 54487.25 88888.00 2016-08-24 05:28:49.375 237 12675.70 144.45 54487.25 88888.00 2016-08-24 05:28:49.500 237 12675.67 144.43 54487.25 88888.00 2016-08-24 05:28:49.625 237 12675.65 144.43 54487.28 88888.00 2016-08-24 05:28:49.750 237 12675.65 144.45 54487.25 88888.00 2016-08-24 05:28:49.875 237 12675.67 144.43 54487.25 88888.00 2016-08-24 05:28:50.000 237 12675.67 144.45 54487.25 88888.00 2016-08-24 05:28:50.125 237 12675.67 144.43 54487.22 88888.00 2016-08-24 05:28:50.250 237 12675.67 144.43 54487.22 88888.00 2016-08-24 05:28:50.375 237 12675.73 144.43 54487.20 88888.00 2016-08-24 05:28:50.500 237 12675.70 144.43 54487.20 88888.00 2016-08-24 05:28:50.625 237 12675.70 144.43 54487.22 88888.00 2016-08-24 05:28:50.750 237 12675.70 144.50 54487.25 88888.00 2016-08-24 05:28:50.875 237 12675.67 144.47 54487.25 88888.00 2016-08-24 05:28:51.000 237 12675.65 144.45 54487.20 88888.00 2016-08-24 05:28:51.125 237 12675.67 144.43 54487.20 88888.00 2016-08-24 05:28:51.250 237 12675.65 144.40 54487.20 88888.00 2016-08-24 05:28:51.375 237 12675.62 144.40 54487.20 88888.00 2016-08-24 05:28:51.500 237 12675.58 144.38 54487.18 88888.00 2016-08-24 05:28:51.625 237 12675.58 144.40 54487.15 88888.00 2016-08-24 05:28:51.750 237 12675.55 144.38 54487.15 88888.00 2016-08-24 05:28:51.875 237 12675.55 144.40 54487.15 88888.00 2016-08-24 05:28:52.000 237 12675.60 144.40 54487.15 88888.00 2016-08-24 05:28:52.125 237 12675.60 144.43 54487.15 88888.00 2016-08-24 05:28:52.250 237 12675.55 144.40 54487.15 88888.00 2016-08-24 05:28:52.375 237 12675.48 144.40 54487.15 88888.00 2016-08-24 05:28:52.500 237 12675.42 144.40 54487.15 88888.00 2016-08-24 05:28:52.625 237 12675.42 144.43 54487.15 88888.00 2016-08-24 05:28:52.750 237 12675.45 144.40 54487.12 88888.00 2016-08-24 05:28:52.875 237 12675.45 144.38 54487.10 88888.00 2016-08-24 05:28:53.000 237 12675.48 144.40 54487.10 88888.00 2016-08-24 05:28:53.125 237 12675.42 144.38 54487.10 88888.00 2016-08-24 05:28:53.250 237 12675.35 144.35 54487.10 88888.00 2016-08-24 05:28:53.375 237 12675.38 144.40 54487.10 88888.00 2016-08-24 05:28:53.500 237 12675.35 144.38 54487.12 88888.00 2016-08-24 05:28:53.625 237 12675.35 144.38 54487.12 88888.00 2016-08-24 05:28:53.750 237 12675.33 144.38 54487.12 88888.00 2016-08-24 05:28:53.875 237 12675.35 144.38 54487.15 88888.00 2016-08-24 05:28:54.000 237 12675.42 144.38 54487.12 88888.00 2016-08-24 05:28:54.125 237 12675.40 144.38 54487.12 88888.00 2016-08-24 05:28:54.250 237 12675.35 144.35 54487.12 88888.00 2016-08-24 05:28:54.375 237 12675.35 144.32 54487.10 88888.00 2016-08-24 05:28:54.500 237 12675.27 144.32 54487.10 88888.00 2016-08-24 05:28:54.625 237 12675.30 144.35 54487.10 88888.00 2016-08-24 05:28:54.750 237 12675.30 144.38 54487.12 88888.00 2016-08-24 05:28:54.875 237 12675.33 144.40 54487.12 88888.00 2016-08-24 05:28:55.000 237 12675.25 144.35 54487.07 88888.00 2016-08-24 05:28:55.125 237 12675.20 144.35 54487.07 88888.00 2016-08-24 05:28:55.250 237 12675.17 144.38 54487.07 88888.00 2016-08-24 05:28:55.375 237 12675.15 144.38 54487.05 88888.00 2016-08-24 05:28:55.500 237 12675.15 144.38 54487.05 88888.00 2016-08-24 05:28:55.625 237 12675.20 144.40 54487.05 88888.00 2016-08-24 05:28:55.750 237 12675.20 144.38 54487.00 88888.00 2016-08-24 05:28:55.875 237 12675.15 144.38 54487.03 88888.00 2016-08-24 05:28:56.000 237 12675.12 144.38 54487.00 88888.00 2016-08-24 05:28:56.125 237 12675.10 144.38 54487.00 88888.00 2016-08-24 05:28:56.250 237 12675.08 144.40 54487.00 88888.00 2016-08-24 05:28:56.375 237 12675.10 144.40 54487.00 88888.00 2016-08-24 05:28:56.500 237 12675.05 144.38 54487.00 88888.00 2016-08-24 05:28:56.625 237 12675.05 144.35 54486.97 88888.00 2016-08-24 05:28:56.750 237 12675.05 144.38 54487.00 88888.00 2016-08-24 05:28:56.875 237 12675.05 144.38 54486.97 88888.00 2016-08-24 05:28:57.000 237 12675.08 144.38 54486.93 88888.00 2016-08-24 05:28:57.125 237 12675.10 144.40 54486.95 88888.00 2016-08-24 05:28:57.250 237 12675.10 144.38 54486.97 88888.00 2016-08-24 05:28:57.375 237 12675.10 144.38 54486.97 88888.00 2016-08-24 05:28:57.500 237 12675.12 144.38 54486.95 88888.00 2016-08-24 05:28:57.625 237 12675.10 144.38 54486.90 88888.00 2016-08-24 05:28:57.750 237 12675.08 144.43 54486.93 88888.00 2016-08-24 05:28:57.875 237 12675.08 144.40 54486.93 88888.00 2016-08-24 05:28:58.000 237 12675.08 144.35 54486.90 88888.00 2016-08-24 05:28:58.125 237 12675.10 144.38 54486.90 88888.00 2016-08-24 05:28:58.250 237 12675.12 144.38 54486.93 88888.00 2016-08-24 05:28:58.375 237 12675.17 144.43 54486.93 88888.00 2016-08-24 05:28:58.500 237 12675.17 144.43 54486.93 88888.00 2016-08-24 05:28:58.625 237 12675.20 144.38 54486.90 88888.00 2016-08-24 05:28:58.750 237 12675.17 144.40 54486.90 88888.00 2016-08-24 05:28:58.875 237 12675.12 144.40 54486.90 88888.00 2016-08-24 05:28:59.000 237 12675.12 144.40 54486.88 88888.00 2016-08-24 05:28:59.125 237 12675.15 144.38 54486.85 88888.00 2016-08-24 05:28:59.250 237 12675.10 144.40 54486.85 88888.00 2016-08-24 05:28:59.375 237 12675.17 144.43 54486.85 88888.00 2016-08-24 05:28:59.500 237 12675.20 144.43 54486.82 88888.00 2016-08-24 05:28:59.625 237 12675.17 144.40 54486.80 88888.00 2016-08-24 05:28:59.750 237 12675.17 144.38 54486.80 88888.00 2016-08-24 05:28:59.875 237 12675.20 144.40 54486.80 88888.00 2016-08-24 05:29:00.000 237 12675.25 144.43 54486.78 88888.00 2016-08-24 05:29:00.125 237 12675.25 144.40 54486.78 88888.00 2016-08-24 05:29:00.250 237 12675.25 144.40 54486.78 88888.00 2016-08-24 05:29:00.375 237 12675.23 144.40 54486.78 88888.00 2016-08-24 05:29:00.500 237 12675.25 144.38 54486.78 88888.00 2016-08-24 05:29:00.625 237 12675.30 144.40 54486.75 88888.00 2016-08-24 05:29:00.750 237 12675.33 144.43 54486.75 88888.00 2016-08-24 05:29:00.875 237 12675.30 144.45 54486.72 88888.00 2016-08-24 05:29:01.000 237 12675.23 144.43 54486.68 88888.00 2016-08-24 05:29:01.125 237 12675.20 144.40 54486.68 88888.00 2016-08-24 05:29:01.250 237 12675.23 144.35 54486.70 88888.00 2016-08-24 05:29:01.375 237 12675.25 144.40 54486.70 88888.00 2016-08-24 05:29:01.500 237 12675.30 144.38 54486.70 88888.00 2016-08-24 05:29:01.625 237 12675.33 144.40 54486.70 88888.00 2016-08-24 05:29:01.750 237 12675.27 144.43 54486.70 88888.00 2016-08-24 05:29:01.875 237 12675.27 144.38 54486.70 88888.00 2016-08-24 05:29:02.000 237 12675.30 144.40 54486.65 88888.00 2016-08-24 05:29:02.125 237 12675.33 144.38 54486.62 88888.00 2016-08-24 05:29:02.250 237 12675.30 144.38 54486.62 88888.00 2016-08-24 05:29:02.375 237 12675.30 144.38 54486.62 88888.00 2016-08-24 05:29:02.500 237 12675.33 144.38 54486.60 88888.00 2016-08-24 05:29:02.625 237 12675.38 144.38 54486.60 88888.00 2016-08-24 05:29:02.750 237 12675.35 144.40 54486.57 88888.00 2016-08-24 05:29:02.875 237 12675.40 144.40 54486.57 88888.00 2016-08-24 05:29:03.000 237 12675.42 144.38 54486.57 88888.00 2016-08-24 05:29:03.125 237 12675.40 144.38 54486.57 88888.00 2016-08-24 05:29:03.250 237 12675.33 144.35 54486.57 88888.00 2016-08-24 05:29:03.375 237 12675.35 144.35 54486.55 88888.00 2016-08-24 05:29:03.500 237 12675.40 144.35 54486.55 88888.00 2016-08-24 05:29:03.625 237 12675.45 144.35 54486.53 88888.00 2016-08-24 05:29:03.750 237 12675.40 144.35 54486.50 88888.00 2016-08-24 05:29:03.875 237 12675.40 144.32 54486.47 88888.00 2016-08-24 05:29:04.000 237 12675.40 144.32 54486.47 88888.00 2016-08-24 05:29:04.125 237 12675.45 144.30 54486.47 88888.00 2016-08-24 05:29:04.250 237 12675.42 144.32 54486.47 88888.00 2016-08-24 05:29:04.375 237 12675.45 144.30 54486.47 88888.00 2016-08-24 05:29:04.500 237 12675.42 144.30 54486.45 88888.00 2016-08-24 05:29:04.625 237 12675.48 144.30 54486.45 88888.00 2016-08-24 05:29:04.750 237 12675.45 144.28 54486.45 88888.00 2016-08-24 05:29:04.875 237 12675.40 144.25 54486.45 88888.00 2016-08-24 05:29:05.000 237 12675.38 144.25 54486.43 88888.00 2016-08-24 05:29:05.125 237 12675.38 144.28 54486.43 88888.00 2016-08-24 05:29:05.250 237 12675.35 144.25 54486.43 88888.00 2016-08-24 05:29:05.375 237 12675.38 144.25 54486.45 88888.00 2016-08-24 05:29:05.500 237 12675.42 144.25 54486.43 88888.00 2016-08-24 05:29:05.625 237 12675.40 144.22 54486.40 88888.00 2016-08-24 05:29:05.750 237 12675.33 144.25 54486.38 88888.00 2016-08-24 05:29:05.875 237 12675.35 144.28 54486.38 88888.00 2016-08-24 05:29:06.000 237 12675.40 144.28 54486.35 88888.00 2016-08-24 05:29:06.125 237 12675.45 144.28 54486.38 88888.00 2016-08-24 05:29:06.250 237 12675.40 144.25 54486.38 88888.00 2016-08-24 05:29:06.375 237 12675.35 144.25 54486.35 88888.00 2016-08-24 05:29:06.500 237 12675.27 144.28 54486.35 88888.00 2016-08-24 05:29:06.625 237 12675.30 144.28 54486.35 88888.00 2016-08-24 05:29:06.750 237 12675.38 144.25 54486.32 88888.00 2016-08-24 05:29:06.875 237 12675.40 144.22 54486.32 88888.00 2016-08-24 05:29:07.000 237 12675.38 144.22 54486.32 88888.00 2016-08-24 05:29:07.125 237 12675.27 144.25 54486.32 88888.00 2016-08-24 05:29:07.250 237 12675.25 144.25 54486.32 88888.00 2016-08-24 05:29:07.375 237 12675.25 144.25 54486.32 88888.00 2016-08-24 05:29:07.500 237 12675.33 144.28 54486.32 88888.00 2016-08-24 05:29:07.625 237 12675.33 144.30 54486.32 88888.00 2016-08-24 05:29:07.750 237 12675.35 144.28 54486.28 88888.00 2016-08-24 05:29:07.875 237 12675.33 144.25 54486.25 88888.00 2016-08-24 05:29:08.000 237 12675.30 144.25 54486.22 88888.00 2016-08-24 05:29:08.125 237 12675.30 144.25 54486.25 88888.00 2016-08-24 05:29:08.250 237 12675.33 144.25 54486.28 88888.00 2016-08-24 05:29:08.375 237 12675.38 144.25 54486.25 88888.00 2016-08-24 05:29:08.500 237 12675.40 144.28 54486.22 88888.00 2016-08-24 05:29:08.625 237 12675.40 144.28 54486.20 88888.00 2016-08-24 05:29:08.750 237 12675.33 144.25 54486.22 88888.00 2016-08-24 05:29:08.875 237 12675.25 144.22 54486.22 88888.00 2016-08-24 05:29:09.000 237 12675.23 144.25 54486.20 88888.00 2016-08-24 05:29:09.125 237 12675.25 144.25 54486.22 88888.00 2016-08-24 05:29:09.250 237 12675.23 144.22 54486.18 88888.00 2016-08-24 05:29:09.375 237 12675.27 144.22 54486.18 88888.00 2016-08-24 05:29:09.500 237 12675.30 144.25 54486.18 88888.00 2016-08-24 05:29:09.625 237 12675.30 144.28 54486.18 88888.00 2016-08-24 05:29:09.750 237 12675.33 144.30 54486.18 88888.00 2016-08-24 05:29:09.875 237 12675.27 144.30 54486.15 88888.00 2016-08-24 05:29:10.000 237 12675.27 144.32 54486.15 88888.00 2016-08-24 05:29:10.125 237 12675.33 144.30 54486.15 88888.00 2016-08-24 05:29:10.250 237 12675.33 144.30 54486.10 88888.00 2016-08-24 05:29:10.375 237 12675.30 144.30 54486.10 88888.00 2016-08-24 05:29:10.500 237 12675.23 144.32 54486.10 88888.00 2016-08-24 05:29:10.625 237 12675.17 144.32 54486.10 88888.00 2016-08-24 05:29:10.750 237 12675.17 144.35 54486.10 88888.00 2016-08-24 05:29:10.875 237 12675.20 144.32 54486.10 88888.00 2016-08-24 05:29:11.000 237 12675.25 144.30 54486.07 88888.00 2016-08-24 05:29:11.125 237 12675.20 144.35 54486.07 88888.00 2016-08-24 05:29:11.250 237 12675.15 144.32 54486.07 88888.00 2016-08-24 05:29:11.375 237 12675.17 144.32 54486.07 88888.00 2016-08-24 05:29:11.500 237 12675.10 144.32 54486.03 88888.00 2016-08-24 05:29:11.625 237 12675.00 144.35 54486.03 88888.00 2016-08-24 05:29:11.750 237 12675.00 144.38 54486.00 88888.00 2016-08-24 05:29:11.875 237 12675.10 144.38 54486.00 88888.00 2016-08-24 05:29:12.000 237 12675.15 144.38 54486.03 88888.00 2016-08-24 05:29:12.125 237 12675.10 144.38 54486.00 88888.00 2016-08-24 05:29:12.250 237 12675.08 144.38 54485.95 88888.00 2016-08-24 05:29:12.375 237 12675.15 144.38 54485.97 88888.00 2016-08-24 05:29:12.500 237 12675.15 144.40 54485.97 88888.00 2016-08-24 05:29:12.625 237 12675.10 144.43 54485.97 88888.00 2016-08-24 05:29:12.750 237 12675.12 144.40 54485.97 88888.00 2016-08-24 05:29:12.875 237 12675.12 144.40 54485.95 88888.00 2016-08-24 05:29:13.000 237 12675.08 144.40 54485.93 88888.00 2016-08-24 05:29:13.125 237 12674.98 144.40 54485.93 88888.00 2016-08-24 05:29:13.250 237 12675.00 144.38 54485.90 88888.00 2016-08-24 05:29:13.375 237 12675.10 144.43 54485.90 88888.00 2016-08-24 05:29:13.500 237 12675.15 144.40 54485.90 88888.00 2016-08-24 05:29:13.625 237 12675.17 144.40 54485.90 88888.00 2016-08-24 05:29:13.750 237 12675.15 144.43 54485.88 88888.00 2016-08-24 05:29:13.875 237 12675.12 144.38 54485.88 88888.00 2016-08-24 05:29:14.000 237 12675.10 144.38 54485.88 88888.00 2016-08-24 05:29:14.125 237 12675.10 144.38 54485.88 88888.00 2016-08-24 05:29:14.250 237 12675.05 144.40 54485.90 88888.00 2016-08-24 05:29:14.375 237 12675.02 144.38 54485.88 88888.00 2016-08-24 05:29:14.500 237 12675.10 144.40 54485.82 88888.00 2016-08-24 05:29:14.625 237 12675.12 144.43 54485.82 88888.00 2016-08-24 05:29:14.750 237 12675.10 144.43 54485.80 88888.00 2016-08-24 05:29:14.875 237 12675.10 144.40 54485.80 88888.00 2016-08-24 05:29:15.000 237 12675.12 144.43 54485.80 88888.00 2016-08-24 05:29:15.125 237 12675.12 144.40 54485.80 88888.00 2016-08-24 05:29:15.250 237 12675.12 144.40 54485.80 88888.00 2016-08-24 05:29:15.375 237 12675.10 144.43 54485.80 88888.00 2016-08-24 05:29:15.500 237 12675.12 144.43 54485.78 88888.00 2016-08-24 05:29:15.625 237 12675.08 144.40 54485.78 88888.00 2016-08-24 05:29:15.750 237 12675.05 144.43 54485.75 88888.00 2016-08-24 05:29:15.875 237 12675.08 144.45 54485.78 88888.00 2016-08-24 05:29:16.000 237 12675.10 144.40 54485.72 88888.00 2016-08-24 05:29:16.125 237 12675.05 144.40 54485.70 88888.00 2016-08-24 05:29:16.250 237 12675.02 144.43 54485.70 88888.00 2016-08-24 05:29:16.375 237 12675.08 144.43 54485.72 88888.00 2016-08-24 05:29:16.500 237 12675.10 144.45 54485.72 88888.00 2016-08-24 05:29:16.625 237 12675.15 144.45 54485.72 88888.00 2016-08-24 05:29:16.750 237 12675.20 144.45 54485.70 88888.00 2016-08-24 05:29:16.875 237 12675.15 144.43 54485.68 88888.00 2016-08-24 05:29:17.000 237 12675.12 144.43 54485.68 88888.00 2016-08-24 05:29:17.125 237 12675.10 144.45 54485.70 88888.00 2016-08-24 05:29:17.250 237 12675.05 144.45 54485.70 88888.00 2016-08-24 05:29:17.375 237 12675.08 144.43 54485.68 88888.00 2016-08-24 05:29:17.500 237 12675.10 144.40 54485.68 88888.00 2016-08-24 05:29:17.625 237 12675.12 144.40 54485.65 88888.00 2016-08-24 05:29:17.750 237 12675.15 144.40 54485.68 88888.00 2016-08-24 05:29:17.875 237 12675.20 144.40 54485.65 88888.00 2016-08-24 05:29:18.000 237 12675.20 144.45 54485.65 88888.00 2016-08-24 05:29:18.125 237 12675.17 144.47 54485.62 88888.00 2016-08-24 05:29:18.250 237 12675.17 144.43 54485.62 88888.00 2016-08-24 05:29:18.375 237 12675.17 144.45 54485.65 88888.00 2016-08-24 05:29:18.500 237 12675.23 144.47 54485.62 88888.00 2016-08-24 05:29:18.625 237 12675.23 144.45 54485.60 88888.00 2016-08-24 05:29:18.750 237 12675.25 144.45 54485.60 88888.00 2016-08-24 05:29:18.875 237 12675.25 144.43 54485.60 88888.00 2016-08-24 05:29:19.000 237 12675.25 144.40 54485.57 88888.00 2016-08-24 05:29:19.125 237 12675.23 144.43 54485.57 88888.00 2016-08-24 05:29:19.250 237 12675.25 144.45 54485.60 88888.00 2016-08-24 05:29:19.375 237 12675.30 144.43 54485.60 88888.00 2016-08-24 05:29:19.500 237 12675.30 144.45 54485.57 88888.00 2016-08-24 05:29:19.625 237 12675.33 144.43 54485.57 88888.00 2016-08-24 05:29:19.750 237 12675.33 144.43 54485.55 88888.00 2016-08-24 05:29:19.875 237 12675.30 144.38 54485.55 88888.00 2016-08-24 05:29:20.000 237 12675.35 144.38 54485.53 88888.00 2016-08-24 05:29:20.125 237 12675.40 144.38 54485.50 88888.00 2016-08-24 05:29:20.250 237 12675.35 144.38 54485.50 88888.00 2016-08-24 05:29:20.375 237 12675.33 144.40 54485.53 88888.00 2016-08-24 05:29:20.500 237 12675.27 144.40 54485.53 88888.00 2016-08-24 05:29:20.625 237 12675.30 144.40 54485.53 88888.00 2016-08-24 05:29:20.750 237 12675.33 144.40 54485.50 88888.00 2016-08-24 05:29:20.875 237 12675.30 144.40 54485.50 88888.00 2016-08-24 05:29:21.000 237 12675.33 144.40 54485.47 88888.00 2016-08-24 05:29:21.125 237 12675.35 144.40 54485.47 88888.00 2016-08-24 05:29:21.250 237 12675.33 144.40 54485.47 88888.00 2016-08-24 05:29:21.375 237 12675.40 144.43 54485.47 88888.00 2016-08-24 05:29:21.500 237 12675.45 144.43 54485.45 88888.00 2016-08-24 05:29:21.625 237 12675.38 144.43 54485.45 88888.00 2016-08-24 05:29:21.750 237 12675.33 144.40 54485.43 88888.00 2016-08-24 05:29:21.875 237 12675.35 144.40 54485.40 88888.00 2016-08-24 05:29:22.000 237 12675.35 144.40 54485.40 88888.00 2016-08-24 05:29:22.125 237 12675.40 144.38 54485.40 88888.00 2016-08-24 05:29:22.250 237 12675.40 144.32 54485.38 88888.00 2016-08-24 05:29:22.375 237 12675.42 144.32 54485.35 88888.00 2016-08-24 05:29:22.500 237 12675.45 144.32 54485.35 88888.00 2016-08-24 05:29:22.625 237 12675.48 144.38 54485.38 88888.00 2016-08-24 05:29:22.750 237 12675.48 144.40 54485.35 88888.00 2016-08-24 05:29:22.875 237 12675.52 144.38 54485.38 88888.00 2016-08-24 05:29:23.000 237 12675.48 144.40 54485.32 88888.00 2016-08-24 05:29:23.125 237 12675.42 144.40 54485.35 88888.00 2016-08-24 05:29:23.250 237 12675.38 144.38 54485.35 88888.00 2016-08-24 05:29:23.375 237 12675.40 144.40 54485.35 88888.00 2016-08-24 05:29:23.500 237 12675.45 144.40 54485.32 88888.00 2016-08-24 05:29:23.625 237 12675.50 144.40 54485.35 88888.00 2016-08-24 05:29:23.750 237 12675.50 144.40 54485.32 88888.00 2016-08-24 05:29:23.875 237 12675.48 144.40 54485.30 88888.00 2016-08-24 05:29:24.000 237 12675.42 144.40 54485.30 88888.00 2016-08-24 05:29:24.125 237 12675.42 144.38 54485.30 88888.00 2016-08-24 05:29:24.250 237 12675.52 144.40 54485.28 88888.00 2016-08-24 05:29:24.375 237 12675.60 144.40 54485.25 88888.00 2016-08-24 05:29:24.500 237 12675.55 144.40 54485.22 88888.00 2016-08-24 05:29:24.625 237 12675.55 144.43 54485.20 88888.00 2016-08-24 05:29:24.750 237 12675.50 144.43 54485.22 88888.00 2016-08-24 05:29:24.875 237 12675.50 144.45 54485.22 88888.00 2016-08-24 05:29:25.000 237 12675.55 144.40 54485.22 88888.00 2016-08-24 05:29:25.125 237 12675.60 144.43 54485.22 88888.00 2016-08-24 05:29:25.250 237 12675.58 144.43 54485.22 88888.00 2016-08-24 05:29:25.375 237 12675.62 144.45 54485.20 88888.00 2016-08-24 05:29:25.500 237 12675.62 144.45 54485.20 88888.00 2016-08-24 05:29:25.625 237 12675.60 144.43 54485.18 88888.00 2016-08-24 05:29:25.750 237 12675.60 144.45 54485.20 88888.00 2016-08-24 05:29:25.875 237 12675.60 144.45 54485.20 88888.00 2016-08-24 05:29:26.000 237 12675.62 144.45 54485.18 88888.00 2016-08-24 05:29:26.125 237 12675.65 144.47 54485.18 88888.00 2016-08-24 05:29:26.250 237 12675.58 144.45 54485.20 88888.00 2016-08-24 05:29:26.375 237 12675.58 144.45 54485.20 88888.00 2016-08-24 05:29:26.500 237 12675.60 144.43 54485.15 88888.00 2016-08-24 05:29:26.625 237 12675.62 144.40 54485.12 88888.00 2016-08-24 05:29:26.750 237 12675.60 144.43 54485.10 88888.00 2016-08-24 05:29:26.875 237 12675.60 144.40 54485.10 88888.00 2016-08-24 05:29:27.000 237 12675.62 144.43 54485.10 88888.00 2016-08-24 05:29:27.125 237 12675.62 144.43 54485.12 88888.00 2016-08-24 05:29:27.250 237 12675.60 144.43 54485.12 88888.00 2016-08-24 05:29:27.375 237 12675.58 144.45 54485.10 88888.00 2016-08-24 05:29:27.500 237 12675.58 144.43 54485.07 88888.00 2016-08-24 05:29:27.625 237 12675.60 144.43 54485.05 88888.00 2016-08-24 05:29:27.750 237 12675.62 144.40 54485.05 88888.00 2016-08-24 05:29:27.875 237 12675.60 144.43 54485.07 88888.00 2016-08-24 05:29:28.000 237 12675.58 144.40 54485.05 88888.00 2016-08-24 05:29:28.125 237 12675.60 144.45 54485.07 88888.00 2016-08-24 05:29:28.250 237 12675.58 144.45 54485.07 88888.00 2016-08-24 05:29:28.375 237 12675.55 144.45 54485.05 88888.00 2016-08-24 05:29:28.500 237 12675.52 144.45 54485.03 88888.00 2016-08-24 05:29:28.625 237 12675.58 144.40 54485.03 88888.00 2016-08-24 05:29:28.750 237 12675.60 144.40 54485.05 88888.00 2016-08-24 05:29:28.875 237 12675.58 144.45 54485.05 88888.00 2016-08-24 05:29:29.000 237 12675.58 144.45 54484.97 88888.00 2016-08-24 05:29:29.125 237 12675.62 144.43 54484.97 88888.00 2016-08-24 05:29:29.250 237 12675.55 144.45 54484.97 88888.00 2016-08-24 05:29:29.375 237 12675.50 144.50 54485.00 88888.00 2016-08-24 05:29:29.500 237 12675.50 144.50 54485.00 88888.00 2016-08-24 05:29:29.625 237 12675.55 144.47 54484.97 88888.00 2016-08-24 05:29:29.750 237 12675.60 144.47 54484.95 88888.00 2016-08-24 05:29:29.875 237 12675.62 144.50 54484.95 88888.00 2016-08-24 05:29:30.000 237 12675.60 144.50 54484.93 88888.00 2016-08-24 05:29:30.125 237 12675.60 144.47 54484.93 88888.00 2016-08-24 05:29:30.250 237 12675.58 144.45 54484.93 88888.00 2016-08-24 05:29:30.375 237 12675.55 144.45 54484.95 88888.00 2016-08-24 05:29:30.500 237 12675.60 144.50 54484.93 88888.00 2016-08-24 05:29:30.625 237 12675.58 144.50 54484.93 88888.00 2016-08-24 05:29:30.750 237 12675.58 144.50 54484.93 88888.00 2016-08-24 05:29:30.875 237 12675.58 144.47 54484.90 88888.00 2016-08-24 05:29:31.000 237 12675.55 144.53 54484.88 88888.00 2016-08-24 05:29:31.125 237 12675.52 144.53 54484.90 88888.00 2016-08-24 05:29:31.250 237 12675.50 144.50 54484.90 88888.00 2016-08-24 05:29:31.375 237 12675.58 144.53 54484.88 88888.00 2016-08-24 05:29:31.500 237 12675.60 144.47 54484.88 88888.00 2016-08-24 05:29:31.625 237 12675.55 144.50 54484.85 88888.00 2016-08-24 05:29:31.750 237 12675.50 144.55 54484.85 88888.00 2016-08-24 05:29:31.875 237 12675.52 144.55 54484.88 88888.00 2016-08-24 05:29:32.000 237 12675.55 144.55 54484.85 88888.00 2016-08-24 05:29:32.125 237 12675.58 144.55 54484.85 88888.00 2016-08-24 05:29:32.250 237 12675.55 144.53 54484.82 88888.00 2016-08-24 05:29:32.375 237 12675.58 144.55 54484.85 88888.00 2016-08-24 05:29:32.500 237 12675.58 144.55 54484.82 88888.00 2016-08-24 05:29:32.625 237 12675.52 144.57 54484.82 88888.00 2016-08-24 05:29:32.750 237 12675.55 144.60 54484.85 88888.00 2016-08-24 05:29:32.875 237 12675.58 144.62 54484.85 88888.00 2016-08-24 05:29:33.000 237 12675.62 144.60 54484.78 88888.00 2016-08-24 05:29:33.125 237 12675.62 144.60 54484.80 88888.00 2016-08-24 05:29:33.250 237 12675.58 144.60 54484.80 88888.00 2016-08-24 05:29:33.375 237 12675.52 144.62 54484.80 88888.00 2016-08-24 05:29:33.500 237 12675.55 144.60 54484.78 88888.00 2016-08-24 05:29:33.625 237 12675.62 144.60 54484.78 88888.00 2016-08-24 05:29:33.750 237 12675.65 144.60 54484.78 88888.00 2016-08-24 05:29:33.875 237 12675.60 144.65 54484.78 88888.00 2016-08-24 05:29:34.000 237 12675.55 144.68 54484.78 88888.00 2016-08-24 05:29:34.125 237 12675.60 144.68 54484.78 88888.00 2016-08-24 05:29:34.250 237 12675.58 144.65 54484.78 88888.00 2016-08-24 05:29:34.375 237 12675.58 144.68 54484.78 88888.00 2016-08-24 05:29:34.500 237 12675.62 144.68 54484.78 88888.00 2016-08-24 05:29:34.625 237 12675.70 144.70 54484.75 88888.00 2016-08-24 05:29:34.750 237 12675.70 144.72 54484.75 88888.00 2016-08-24 05:29:34.875 237 12675.65 144.75 54484.72 88888.00 2016-08-24 05:29:35.000 237 12675.58 144.75 54484.70 88888.00 2016-08-24 05:29:35.125 237 12675.60 144.72 54484.72 88888.00 2016-08-24 05:29:35.250 237 12675.65 144.72 54484.70 88888.00 2016-08-24 05:29:35.375 237 12675.62 144.75 54484.70 88888.00 2016-08-24 05:29:35.500 237 12675.62 144.75 54484.70 88888.00 2016-08-24 05:29:35.625 237 12675.65 144.75 54484.70 88888.00 2016-08-24 05:29:35.750 237 12675.67 144.78 54484.68 88888.00 2016-08-24 05:29:35.875 237 12675.67 144.78 54484.70 88888.00 2016-08-24 05:29:36.000 237 12675.62 144.78 54484.68 88888.00 2016-08-24 05:29:36.125 237 12675.60 144.80 54484.70 88888.00 2016-08-24 05:29:36.250 237 12675.67 144.80 54484.70 88888.00 2016-08-24 05:29:36.375 237 12675.70 144.82 54484.65 88888.00 2016-08-24 05:29:36.500 237 12675.67 144.82 54484.62 88888.00 2016-08-24 05:29:36.625 237 12675.70 144.82 54484.65 88888.00 2016-08-24 05:29:36.750 237 12675.73 144.82 54484.62 88888.00 2016-08-24 05:29:36.875 237 12675.62 144.85 54484.65 88888.00 2016-08-24 05:29:37.000 237 12675.62 144.85 54484.62 88888.00 2016-08-24 05:29:37.125 237 12675.65 144.88 54484.65 88888.00 2016-08-24 05:29:37.250 237 12675.60 144.88 54484.62 88888.00 2016-08-24 05:29:37.375 237 12675.60 144.90 54484.60 88888.00 2016-08-24 05:29:37.500 237 12675.62 144.90 54484.57 88888.00 2016-08-24 05:29:37.625 237 12675.62 144.90 54484.60 88888.00 2016-08-24 05:29:37.750 237 12675.60 144.95 54484.62 88888.00 2016-08-24 05:29:37.875 237 12675.60 144.95 54484.62 88888.00 2016-08-24 05:29:38.000 237 12675.60 144.93 54484.60 88888.00 2016-08-24 05:29:38.125 237 12675.65 144.93 54484.62 88888.00 2016-08-24 05:29:38.250 237 12675.62 144.90 54484.62 88888.00 2016-08-24 05:29:38.375 237 12675.62 144.93 54484.62 88888.00 2016-08-24 05:29:38.500 237 12675.62 144.90 54484.60 88888.00 2016-08-24 05:29:38.625 237 12675.60 144.93 54484.57 88888.00 2016-08-24 05:29:38.750 237 12675.60 144.93 54484.55 88888.00 2016-08-24 05:29:38.875 237 12675.65 144.93 54484.53 88888.00 2016-08-24 05:29:39.000 237 12675.73 144.93 54484.53 88888.00 2016-08-24 05:29:39.125 237 12675.77 144.95 54484.55 88888.00 2016-08-24 05:29:39.250 237 12675.73 144.93 54484.53 88888.00 2016-08-24 05:29:39.375 237 12675.75 144.97 54484.53 88888.00 2016-08-24 05:29:39.500 237 12675.77 145.00 54484.53 88888.00 2016-08-24 05:29:39.625 237 12675.75 144.97 54484.50 88888.00 2016-08-24 05:29:39.750 237 12675.70 145.03 54484.53 88888.00 2016-08-24 05:29:39.875 237 12675.65 144.97 54484.53 88888.00 2016-08-24 05:29:40.000 237 12675.67 144.97 54484.50 88888.00 2016-08-24 05:29:40.125 237 12675.75 145.00 54484.47 88888.00 2016-08-24 05:29:40.250 237 12675.77 145.00 54484.47 88888.00 2016-08-24 05:29:40.375 237 12675.75 145.00 54484.47 88888.00 2016-08-24 05:29:40.500 237 12675.73 144.97 54484.47 88888.00 2016-08-24 05:29:40.625 237 12675.77 145.00 54484.50 88888.00 2016-08-24 05:29:40.750 237 12675.85 145.03 54484.50 88888.00 2016-08-24 05:29:40.875 237 12675.85 145.03 54484.47 88888.00 2016-08-24 05:29:41.000 237 12675.83 145.03 54484.45 88888.00 2016-08-24 05:29:41.125 237 12675.90 145.05 54484.47 88888.00 2016-08-24 05:29:41.250 237 12675.90 145.05 54484.45 88888.00 2016-08-24 05:29:41.375 237 12675.95 145.00 54484.43 88888.00 2016-08-24 05:29:41.500 237 12675.95 145.05 54484.43 88888.00 2016-08-24 05:29:41.625 237 12675.98 145.05 54484.43 88888.00 2016-08-24 05:29:41.750 237 12676.00 145.07 54484.45 88888.00 2016-08-24 05:29:41.875 237 12676.05 145.07 54484.43 88888.00 2016-08-24 05:29:42.000 237 12676.05 145.12 54484.40 88888.00 2016-08-24 05:29:42.125 237 12676.10 145.15 54484.38 88888.00 2016-08-24 05:29:42.250 237 12676.12 145.10 54484.35 88888.00 2016-08-24 05:29:42.375 237 12676.10 145.07 54484.35 88888.00 2016-08-24 05:29:42.500 237 12676.08 145.12 54484.38 88888.00 2016-08-24 05:29:42.625 237 12676.08 145.15 54484.38 88888.00 2016-08-24 05:29:42.750 237 12676.10 145.18 54484.35 88888.00 2016-08-24 05:29:42.875 237 12676.10 145.18 54484.30 88888.00 2016-08-24 05:29:43.000 237 12676.15 145.18 54484.30 88888.00 2016-08-24 05:29:43.125 237 12676.17 145.20 54484.32 88888.00 2016-08-24 05:29:43.250 237 12676.10 145.20 54484.35 88888.00 2016-08-24 05:29:43.375 237 12676.08 145.22 54484.30 88888.00 2016-08-24 05:29:43.500 237 12676.10 145.18 54484.32 88888.00 2016-08-24 05:29:43.625 237 12676.20 145.18 54484.30 88888.00 2016-08-24 05:29:43.750 237 12676.23 145.25 54484.30 88888.00 2016-08-24 05:29:43.875 237 12676.23 145.25 54484.28 88888.00 2016-08-24 05:29:44.000 237 12676.23 145.25 54484.25 88888.00 2016-08-24 05:29:44.125 237 12676.25 145.25 54484.25 88888.00 2016-08-24 05:29:44.250 237 12676.25 145.25 54484.25 88888.00 2016-08-24 05:29:44.375 237 12676.30 145.32 54484.28 88888.00 2016-08-24 05:29:44.500 237 12676.35 145.32 54484.25 88888.00 2016-08-24 05:29:44.625 237 12676.38 145.32 54484.25 88888.00 2016-08-24 05:29:44.750 237 12676.33 145.32 54484.25 88888.00 2016-08-24 05:29:44.875 237 12676.33 145.32 54484.25 88888.00 2016-08-24 05:29:45.000 237 12676.38 145.32 54484.22 88888.00 2016-08-24 05:29:45.125 237 12676.38 145.32 54484.20 88888.00 2016-08-24 05:29:45.250 237 12676.40 145.32 54484.20 88888.00 2016-08-24 05:29:45.375 237 12676.42 145.30 54484.20 88888.00 2016-08-24 05:29:45.500 237 12676.45 145.38 54484.20 88888.00 2016-08-24 05:29:45.625 237 12676.40 145.38 54484.20 88888.00 2016-08-24 05:29:45.750 237 12676.42 145.38 54484.20 88888.00 2016-08-24 05:29:45.875 237 12676.40 145.40 54484.18 88888.00 2016-08-24 05:29:46.000 237 12676.40 145.38 54484.20 88888.00 2016-08-24 05:29:46.125 237 12676.42 145.38 54484.20 88888.00 2016-08-24 05:29:46.250 237 12676.48 145.40 54484.15 88888.00 2016-08-24 05:29:46.375 237 12676.48 145.40 54484.15 88888.00 2016-08-24 05:29:46.500 237 12676.48 145.45 54484.15 88888.00 2016-08-24 05:29:46.625 237 12676.55 145.45 54484.15 88888.00 2016-08-24 05:29:46.750 237 12676.58 145.45 54484.12 88888.00 2016-08-24 05:29:46.875 237 12676.60 145.50 54484.10 88888.00 2016-08-24 05:29:47.000 237 12676.60 145.53 54484.10 88888.00 2016-08-24 05:29:47.125 237 12676.55 145.53 54484.12 88888.00 2016-08-24 05:29:47.250 237 12676.62 145.50 54484.10 88888.00 2016-08-24 05:29:47.375 237 12676.67 145.50 54484.07 88888.00 2016-08-24 05:29:47.500 237 12676.70 145.53 54484.07 88888.00 2016-08-24 05:29:47.625 237 12676.70 145.55 54484.07 88888.00 2016-08-24 05:29:47.750 237 12676.70 145.57 54484.07 88888.00 2016-08-24 05:29:47.875 237 12676.75 145.57 54484.05 88888.00 2016-08-24 05:29:48.000 237 12676.75 145.55 54484.05 88888.00 2016-08-24 05:29:48.125 237 12676.73 145.53 54484.05 88888.00 2016-08-24 05:29:48.250 237 12676.73 145.55 54484.07 88888.00 2016-08-24 05:29:48.375 237 12676.77 145.57 54484.07 88888.00 2016-08-24 05:29:48.500 237 12676.77 145.57 54484.05 88888.00 2016-08-24 05:29:48.625 237 12676.77 145.57 54484.05 88888.00 2016-08-24 05:29:48.750 237 12676.67 145.57 54484.03 88888.00 2016-08-24 05:29:48.875 237 12676.67 145.60 54484.03 88888.00 2016-08-24 05:29:49.000 237 12676.67 145.60 54484.03 88888.00 2016-08-24 05:29:49.125 237 12676.73 145.62 54484.03 88888.00 2016-08-24 05:29:49.250 237 12676.70 145.65 54484.03 88888.00 2016-08-24 05:29:49.375 237 12676.77 145.68 54484.03 88888.00 2016-08-24 05:29:49.500 237 12676.77 145.65 54484.03 88888.00 2016-08-24 05:29:49.625 237 12676.75 145.62 54484.03 88888.00 2016-08-24 05:29:49.750 237 12676.75 145.65 54484.00 88888.00 2016-08-24 05:29:49.875 237 12676.77 145.70 54484.00 88888.00 2016-08-24 05:29:50.000 237 12676.80 145.68 54484.00 88888.00 2016-08-24 05:29:50.125 237 12676.83 145.70 54484.00 88888.00 2016-08-24 05:29:50.250 237 12676.80 145.70 54484.00 88888.00 2016-08-24 05:29:50.375 237 12676.83 145.70 54484.00 88888.00 2016-08-24 05:29:50.500 237 12676.77 145.72 54484.00 88888.00 2016-08-24 05:29:50.625 237 12676.75 145.75 54484.00 88888.00 2016-08-24 05:29:50.750 237 12676.77 145.72 54484.00 88888.00 2016-08-24 05:29:50.875 237 12676.85 145.75 54484.00 88888.00 2016-08-24 05:29:51.000 237 12676.92 145.75 54484.00 88888.00 2016-08-24 05:29:51.125 237 12676.88 145.75 54484.00 88888.00 2016-08-24 05:29:51.250 237 12676.80 145.72 54483.97 88888.00 2016-08-24 05:29:51.375 237 12676.77 145.75 54483.97 88888.00 2016-08-24 05:29:51.500 237 12676.80 145.72 54484.00 88888.00 2016-08-24 05:29:51.625 237 12676.83 145.78 54483.95 88888.00 2016-08-24 05:29:51.750 237 12676.80 145.78 54483.95 88888.00 2016-08-24 05:29:51.875 237 12676.80 145.78 54483.95 88888.00 2016-08-24 05:29:52.000 237 12676.83 145.78 54483.95 88888.00 2016-08-24 05:29:52.125 237 12676.83 145.80 54483.97 88888.00 2016-08-24 05:29:52.250 237 12676.83 145.80 54483.95 88888.00 2016-08-24 05:29:52.375 237 12676.88 145.80 54483.95 88888.00 2016-08-24 05:29:52.500 237 12676.88 145.78 54483.95 88888.00 2016-08-24 05:29:52.625 237 12676.88 145.80 54483.95 88888.00 2016-08-24 05:29:52.750 237 12676.85 145.80 54483.95 88888.00 2016-08-24 05:29:52.875 237 12676.85 145.80 54483.93 88888.00 2016-08-24 05:29:53.000 237 12676.90 145.80 54483.90 88888.00 2016-08-24 05:29:53.125 237 12676.98 145.80 54483.90 88888.00 2016-08-24 05:29:53.250 237 12676.95 145.80 54483.90 88888.00 2016-08-24 05:29:53.375 237 12676.98 145.82 54483.93 88888.00 2016-08-24 05:29:53.500 237 12676.92 145.78 54483.90 88888.00 2016-08-24 05:29:53.625 237 12676.92 145.78 54483.93 88888.00 2016-08-24 05:29:53.750 237 12676.92 145.82 54483.95 88888.00 2016-08-24 05:29:53.875 237 12676.95 145.80 54483.93 88888.00 2016-08-24 05:29:54.000 237 12676.98 145.82 54483.93 88888.00 2016-08-24 05:29:54.125 237 12677.02 145.80 54483.95 88888.00 2016-08-24 05:29:54.250 237 12677.05 145.80 54483.95 88888.00 2016-08-24 05:29:54.375 237 12677.05 145.80 54483.93 88888.00 2016-08-24 05:29:54.500 237 12677.00 145.82 54483.93 88888.00 2016-08-24 05:29:54.625 237 12677.00 145.82 54483.93 88888.00 2016-08-24 05:29:54.750 237 12677.08 145.80 54483.93 88888.00 2016-08-24 05:29:54.875 237 12677.10 145.80 54483.90 88888.00 2016-08-24 05:29:55.000 237 12677.08 145.80 54483.90 88888.00 2016-08-24 05:29:55.125 237 12677.02 145.78 54483.90 88888.00 2016-08-24 05:29:55.250 237 12676.98 145.75 54483.88 88888.00 2016-08-24 05:29:55.375 237 12677.00 145.75 54483.90 88888.00 2016-08-24 05:29:55.500 237 12677.05 145.78 54483.88 88888.00 2016-08-24 05:29:55.625 237 12677.08 145.75 54483.88 88888.00 2016-08-24 05:29:55.750 237 12677.12 145.75 54483.90 88888.00 2016-08-24 05:29:55.875 237 12677.20 145.78 54483.93 88888.00 2016-08-24 05:29:56.000 237 12677.20 145.78 54483.88 88888.00 2016-08-24 05:29:56.125 237 12677.20 145.78 54483.85 88888.00 2016-08-24 05:29:56.250 237 12677.17 145.75 54483.85 88888.00 2016-08-24 05:29:56.375 237 12677.15 145.72 54483.85 88888.00 2016-08-24 05:29:56.500 237 12677.12 145.75 54483.85 88888.00 2016-08-24 05:29:56.625 237 12677.15 145.78 54483.88 88888.00 2016-08-24 05:29:56.750 237 12677.23 145.78 54483.85 88888.00 2016-08-24 05:29:56.875 237 12677.20 145.75 54483.82 88888.00 2016-08-24 05:29:57.000 237 12677.20 145.72 54483.82 88888.00 2016-08-24 05:29:57.125 237 12677.23 145.72 54483.85 88888.00 2016-08-24 05:29:57.250 237 12677.30 145.72 54483.85 88888.00 2016-08-24 05:29:57.375 237 12677.33 145.75 54483.85 88888.00 2016-08-24 05:29:57.500 237 12677.33 145.75 54483.85 88888.00 2016-08-24 05:29:57.625 237 12677.27 145.72 54483.82 88888.00 2016-08-24 05:29:57.750 237 12677.25 145.70 54483.82 88888.00 2016-08-24 05:29:57.875 237 12677.23 145.70 54483.85 88888.00 2016-08-24 05:29:58.000 237 12677.25 145.70 54483.85 88888.00 2016-08-24 05:29:58.125 237 12677.25 145.70 54483.82 88888.00 2016-08-24 05:29:58.250 237 12677.25 145.70 54483.82 88888.00 2016-08-24 05:29:58.375 237 12677.25 145.70 54483.82 88888.00 2016-08-24 05:29:58.500 237 12677.20 145.68 54483.80 88888.00 2016-08-24 05:29:58.625 237 12677.25 145.68 54483.82 88888.00 2016-08-24 05:29:58.750 237 12677.30 145.68 54483.85 88888.00 2016-08-24 05:29:58.875 237 12677.33 145.68 54483.85 88888.00 2016-08-24 05:29:59.000 237 12677.35 145.68 54483.82 88888.00 2016-08-24 05:29:59.125 237 12677.35 145.68 54483.82 88888.00 2016-08-24 05:29:59.250 237 12677.33 145.65 54483.80 88888.00 2016-08-24 05:29:59.375 237 12677.40 145.62 54483.80 88888.00 2016-08-24 05:29:59.500 237 12677.40 145.65 54483.80 88888.00 2016-08-24 05:29:59.625 237 12677.42 145.65 54483.82 88888.00 2016-08-24 05:29:59.750 237 12677.50 145.65 54483.80 88888.00 2016-08-24 05:29:59.875 237 12677.58 145.62 54483.80 88888.00 2016-08-24 05:30:00.000 237 12677.58 145.65 54483.80 88888.00 2016-08-24 05:30:00.125 237 12677.52 145.62 54483.80 88888.00 2016-08-24 05:30:00.250 237 12677.48 145.60 54483.75 88888.00 2016-08-24 05:30:00.375 237 12677.48 145.62 54483.78 88888.00 2016-08-24 05:30:00.500 237 12677.50 145.62 54483.78 88888.00 2016-08-24 05:30:00.625 237 12677.58 145.62 54483.78 88888.00 2016-08-24 05:30:00.750 237 12677.58 145.65 54483.78 88888.00 2016-08-24 05:30:00.875 237 12677.52 145.62 54483.78 88888.00 2016-08-24 05:30:01.000 237 12677.45 145.60 54483.75 88888.00 2016-08-24 05:30:01.125 237 12677.50 145.60 54483.78 88888.00 2016-08-24 05:30:01.250 237 12677.52 145.60 54483.78 88888.00 2016-08-24 05:30:01.375 237 12677.55 145.60 54483.78 88888.00 2016-08-24 05:30:01.500 237 12677.58 145.57 54483.75 88888.00 2016-08-24 05:30:01.625 237 12677.58 145.57 54483.75 88888.00 2016-08-24 05:30:01.750 237 12677.62 145.57 54483.75 88888.00 2016-08-24 05:30:01.875 237 12677.65 145.57 54483.75 88888.00 2016-08-24 05:30:02.000 237 12677.67 145.55 54483.75 88888.00 2016-08-24 05:30:02.125 237 12677.73 145.53 54483.72 88888.00 2016-08-24 05:30:02.250 237 12677.70 145.50 54483.72 88888.00 2016-08-24 05:30:02.375 237 12677.70 145.53 54483.72 88888.00 2016-08-24 05:30:02.500 237 12677.70 145.55 54483.72 88888.00 2016-08-24 05:30:02.625 237 12677.75 145.55 54483.72 88888.00 2016-08-24 05:30:02.750 237 12677.73 145.50 54483.70 88888.00 2016-08-24 05:30:02.875 237 12677.73 145.47 54483.70 88888.00 2016-08-24 05:30:03.000 237 12677.75 145.43 54483.72 88888.00 2016-08-24 05:30:03.125 237 12677.77 145.43 54483.72 88888.00 2016-08-24 05:30:03.250 237 12677.73 145.45 54483.72 88888.00 2016-08-24 05:30:03.375 237 12677.73 145.45 54483.72 88888.00 2016-08-24 05:30:03.500 237 12677.75 145.45 54483.70 88888.00 2016-08-24 05:30:03.625 237 12677.80 145.43 54483.72 88888.00 2016-08-24 05:30:03.750 237 12677.88 145.40 54483.68 88888.00 2016-08-24 05:30:03.875 237 12677.95 145.40 54483.70 88888.00 2016-08-24 05:30:04.000 237 12677.92 145.38 54483.68 88888.00 2016-08-24 05:30:04.125 237 12677.95 145.38 54483.68 88888.00 2016-08-24 05:30:04.250 237 12677.95 145.35 54483.70 88888.00 2016-08-24 05:30:04.375 237 12678.02 145.35 54483.70 88888.00 2016-08-24 05:30:04.500 237 12677.98 145.30 54483.70 88888.00 2016-08-24 05:30:04.625 237 12677.92 145.30 54483.68 88888.00 2016-08-24 05:30:04.750 237 12677.98 145.30 54483.68 88888.00 2016-08-24 05:30:04.875 237 12678.02 145.28 54483.68 88888.00 2016-08-24 05:30:05.000 237 12678.00 145.25 54483.65 88888.00 2016-08-24 05:30:05.125 237 12677.98 145.25 54483.65 88888.00 2016-08-24 05:30:05.250 237 12678.00 145.22 54483.62 88888.00 2016-08-24 05:30:05.375 237 12678.05 145.22 54483.62 88888.00 2016-08-24 05:30:05.500 237 12678.02 145.22 54483.65 88888.00 2016-08-24 05:30:05.625 237 12678.00 145.25 54483.65 88888.00 2016-08-24 05:30:05.750 237 12677.98 145.20 54483.65 88888.00 2016-08-24 05:30:05.875 237 12677.98 145.18 54483.65 88888.00 2016-08-24 05:30:06.000 237 12678.05 145.20 54483.65 88888.00 2016-08-24 05:30:06.125 237 12678.10 145.20 54483.62 88888.00 2016-08-24 05:30:06.250 237 12678.08 145.15 54483.62 88888.00 2016-08-24 05:30:06.375 237 12678.15 145.15 54483.62 88888.00 2016-08-24 05:30:06.500 237 12678.12 145.15 54483.62 88888.00 2016-08-24 05:30:06.625 237 12678.12 145.18 54483.62 88888.00 2016-08-24 05:30:06.750 237 12678.17 145.12 54483.62 88888.00 2016-08-24 05:30:06.875 237 12678.17 145.10 54483.62 88888.00 2016-08-24 05:30:07.000 237 12678.15 145.15 54483.60 88888.00 2016-08-24 05:30:07.125 237 12678.17 145.10 54483.60 88888.00 2016-08-24 05:30:07.250 237 12678.27 145.10 54483.60 88888.00 2016-08-24 05:30:07.375 237 12678.33 145.10 54483.57 88888.00 2016-08-24 05:30:07.500 237 12678.33 145.07 54483.57 88888.00 2016-08-24 05:30:07.625 237 12678.33 145.05 54483.62 88888.00 2016-08-24 05:30:07.750 237 12678.30 145.03 54483.60 88888.00 2016-08-24 05:30:07.875 237 12678.23 145.03 54483.60 88888.00 2016-08-24 05:30:08.000 237 12678.27 145.00 54483.57 88888.00 2016-08-24 05:30:08.125 237 12678.38 145.00 54483.57 88888.00 2016-08-24 05:30:08.250 237 12678.38 144.95 54483.55 88888.00 2016-08-24 05:30:08.375 237 12678.40 144.97 54483.55 88888.00 2016-08-24 05:30:08.500 237 12678.42 144.97 54483.57 88888.00 2016-08-24 05:30:08.625 237 12678.42 144.95 54483.55 88888.00 2016-08-24 05:30:08.750 237 12678.42 144.90 54483.55 88888.00 2016-08-24 05:30:08.875 237 12678.38 144.90 54483.53 88888.00 2016-08-24 05:30:09.000 237 12678.38 144.88 54483.47 88888.00 2016-08-24 05:30:09.125 237 12678.40 144.88 54483.50 88888.00 2016-08-24 05:30:09.250 237 12678.33 144.85 54483.55 88888.00 2016-08-24 05:30:09.375 237 12678.33 144.88 54483.53 88888.00 2016-08-24 05:30:09.500 237 12678.38 144.85 54483.53 88888.00 2016-08-24 05:30:09.625 237 12678.48 144.85 54483.50 88888.00 2016-08-24 05:30:09.750 237 12678.50 144.82 54483.50 88888.00 2016-08-24 05:30:09.875 237 12678.50 144.82 54483.50 88888.00 2016-08-24 05:30:10.000 237 12678.52 144.82 54483.50 88888.00 2016-08-24 05:30:10.125 237 12678.58 144.80 54483.53 88888.00 2016-08-24 05:30:10.250 237 12678.60 144.78 54483.50 88888.00 2016-08-24 05:30:10.375 237 12678.60 144.80 54483.47 88888.00 2016-08-24 05:30:10.500 237 12678.60 144.78 54483.47 88888.00 2016-08-24 05:30:10.625 237 12678.62 144.78 54483.50 88888.00 2016-08-24 05:30:10.750 237 12678.65 144.75 54483.50 88888.00 2016-08-24 05:30:10.875 237 12678.70 144.72 54483.50 88888.00 2016-08-24 05:30:11.000 237 12678.67 144.72 54483.50 88888.00 2016-08-24 05:30:11.125 237 12678.70 144.70 54483.47 88888.00 2016-08-24 05:30:11.250 237 12678.65 144.62 54483.45 88888.00 2016-08-24 05:30:11.375 237 12678.67 144.65 54483.45 88888.00 2016-08-24 05:30:11.500 237 12678.73 144.65 54483.43 88888.00 2016-08-24 05:30:11.625 237 12678.75 144.65 54483.45 88888.00 2016-08-24 05:30:11.750 237 12678.73 144.60 54483.43 88888.00 2016-08-24 05:30:11.875 237 12678.75 144.55 54483.45 88888.00 2016-08-24 05:30:12.000 237 12678.77 144.60 54483.47 88888.00 2016-08-24 05:30:12.125 237 12678.83 144.57 54483.47 88888.00 2016-08-24 05:30:12.250 237 12678.85 144.53 54483.45 88888.00 2016-08-24 05:30:12.375 237 12678.88 144.50 54483.45 88888.00 2016-08-24 05:30:12.500 237 12678.85 144.50 54483.45 88888.00 2016-08-24 05:30:12.625 237 12678.83 144.47 54483.45 88888.00 2016-08-24 05:30:12.750 237 12678.85 144.47 54483.45 88888.00 2016-08-24 05:30:12.875 237 12678.88 144.45 54483.45 88888.00 2016-08-24 05:30:13.000 237 12678.90 144.40 54483.45 88888.00 2016-08-24 05:30:13.125 237 12678.92 144.43 54483.43 88888.00 2016-08-24 05:30:13.250 237 12678.88 144.40 54483.45 88888.00 2016-08-24 05:30:13.375 237 12678.90 144.38 54483.43 88888.00 2016-08-24 05:30:13.500 237 12678.90 144.35 54483.43 88888.00 2016-08-24 05:30:13.625 237 12678.90 144.35 54483.43 88888.00 2016-08-24 05:30:13.750 237 12678.90 144.38 54483.45 88888.00 2016-08-24 05:30:13.875 237 12678.92 144.38 54483.45 88888.00 2016-08-24 05:30:14.000 237 12679.00 144.32 54483.47 88888.00 2016-08-24 05:30:14.125 237 12679.02 144.28 54483.45 88888.00 2016-08-24 05:30:14.250 237 12679.00 144.28 54483.45 88888.00 2016-08-24 05:30:14.375 237 12679.02 144.28 54483.45 88888.00 2016-08-24 05:30:14.500 237 12679.08 144.25 54483.45 88888.00 2016-08-24 05:30:14.625 237 12679.05 144.20 54483.45 88888.00 2016-08-24 05:30:14.750 237 12679.02 144.20 54483.45 88888.00 2016-08-24 05:30:14.875 237 12679.00 144.18 54483.45 88888.00 2016-08-24 05:30:15.000 237 12679.02 144.15 54483.45 88888.00 2016-08-24 05:30:15.125 237 12679.08 144.15 54483.45 88888.00 2016-08-24 05:30:15.250 237 12679.10 144.12 54483.45 88888.00 2016-08-24 05:30:15.375 237 12679.17 144.10 54483.45 88888.00 2016-08-24 05:30:15.500 237 12679.17 144.10 54483.45 88888.00 2016-08-24 05:30:15.625 237 12679.15 144.07 54483.47 88888.00 2016-08-24 05:30:15.750 237 12679.15 144.03 54483.43 88888.00 2016-08-24 05:30:15.875 237 12679.17 144.03 54483.43 88888.00 2016-08-24 05:30:16.000 237 12679.25 144.00 54483.43 88888.00 2016-08-24 05:30:16.125 237 12679.30 144.03 54483.45 88888.00 2016-08-24 05:30:16.250 237 12679.33 144.03 54483.43 88888.00 2016-08-24 05:30:16.375 237 12679.30 144.03 54483.43 88888.00 2016-08-24 05:30:16.500 237 12679.27 143.97 54483.40 88888.00 2016-08-24 05:30:16.625 237 12679.33 143.95 54483.43 88888.00 2016-08-24 05:30:16.750 237 12679.38 143.95 54483.45 88888.00 2016-08-24 05:30:16.875 237 12679.40 143.93 54483.43 88888.00 2016-08-24 05:30:17.000 237 12679.38 143.93 54483.43 88888.00 2016-08-24 05:30:17.125 237 12679.40 143.90 54483.43 88888.00 2016-08-24 05:30:17.250 237 12679.33 143.85 54483.45 88888.00 2016-08-24 05:30:17.375 237 12679.35 143.88 54483.43 88888.00 2016-08-24 05:30:17.500 237 12679.38 143.85 54483.43 88888.00 2016-08-24 05:30:17.625 237 12679.40 143.82 54483.43 88888.00 2016-08-24 05:30:17.750 237 12679.40 143.78 54483.45 88888.00 2016-08-24 05:30:17.875 237 12679.38 143.78 54483.43 88888.00 2016-08-24 05:30:18.000 237 12679.35 143.75 54483.40 88888.00 2016-08-24 05:30:18.125 237 12679.35 143.70 54483.40 88888.00 2016-08-24 05:30:18.250 237 12679.35 143.68 54483.40 88888.00 2016-08-24 05:30:18.375 237 12679.35 143.65 54483.40 88888.00 2016-08-24 05:30:18.500 237 12679.35 143.68 54483.43 88888.00 2016-08-24 05:30:18.625 237 12679.38 143.65 54483.43 88888.00 2016-08-24 05:30:18.750 237 12679.35 143.65 54483.43 88888.00 2016-08-24 05:30:18.875 237 12679.35 143.62 54483.45 88888.00 2016-08-24 05:30:19.000 237 12679.38 143.60 54483.43 88888.00 2016-08-24 05:30:19.125 237 12679.35 143.55 54483.43 88888.00 2016-08-24 05:30:19.250 237 12679.35 143.55 54483.40 88888.00 2016-08-24 05:30:19.375 237 12679.30 143.57 54483.43 88888.00 2016-08-24 05:30:19.500 237 12679.38 143.55 54483.43 88888.00 2016-08-24 05:30:19.625 237 12679.42 143.53 54483.43 88888.00 2016-08-24 05:30:19.750 237 12679.42 143.50 54483.43 88888.00 2016-08-24 05:30:19.875 237 12679.35 143.47 54483.43 88888.00 2016-08-24 05:30:20.000 237 12679.38 143.43 54483.43 88888.00 2016-08-24 05:30:20.125 237 12679.40 143.43 54483.45 88888.00 2016-08-24 05:30:20.250 237 12679.35 143.43 54483.45 88888.00 2016-08-24 05:30:20.375 237 12679.38 143.43 54483.43 88888.00 2016-08-24 05:30:20.500 237 12679.38 143.43 54483.45 88888.00 2016-08-24 05:30:20.625 237 12679.27 143.35 54483.43 88888.00 2016-08-24 05:30:20.750 237 12679.30 143.32 54483.43 88888.00 2016-08-24 05:30:20.875 237 12679.38 143.30 54483.45 88888.00 2016-08-24 05:30:21.000 237 12679.40 143.30 54483.43 88888.00 2016-08-24 05:30:21.125 237 12679.38 143.30 54483.43 88888.00 2016-08-24 05:30:21.250 237 12679.35 143.28 54483.47 88888.00 2016-08-24 05:30:21.375 237 12679.35 143.30 54483.45 88888.00 2016-08-24 05:30:21.500 237 12679.35 143.25 54483.45 88888.00 2016-08-24 05:30:21.625 237 12679.33 143.25 54483.40 88888.00 2016-08-24 05:30:21.750 237 12679.40 143.25 54483.43 88888.00 2016-08-24 05:30:21.875 237 12679.42 143.22 54483.43 88888.00 2016-08-24 05:30:22.000 237 12679.40 143.22 54483.40 88888.00 2016-08-24 05:30:22.125 237 12679.45 143.20 54483.43 88888.00 2016-08-24 05:30:22.250 237 12679.45 143.18 54483.45 88888.00 2016-08-24 05:30:22.375 237 12679.42 143.15 54483.45 88888.00 2016-08-24 05:30:22.500 237 12679.42 143.15 54483.45 88888.00 2016-08-24 05:30:22.625 237 12679.50 143.15 54483.45 88888.00 2016-08-24 05:30:22.750 237 12679.50 143.15 54483.45 88888.00 2016-08-24 05:30:22.875 237 12679.52 143.15 54483.47 88888.00 2016-08-24 05:30:23.000 237 12679.55 143.15 54483.47 88888.00 2016-08-24 05:30:23.125 237 12679.55 143.07 54483.47 88888.00 2016-08-24 05:30:23.250 237 12679.45 143.07 54483.47 88888.00 2016-08-24 05:30:23.375 237 12679.45 143.12 54483.50 88888.00 2016-08-24 05:30:23.500 237 12679.42 143.07 54483.50 88888.00 2016-08-24 05:30:23.625 237 12679.45 143.07 54483.47 88888.00 2016-08-24 05:30:23.750 237 12679.50 143.05 54483.47 88888.00 2016-08-24 05:30:23.875 237 12679.50 143.05 54483.47 88888.00 2016-08-24 05:30:24.000 237 12679.48 143.05 54483.50 88888.00 2016-08-24 05:30:24.125 237 12679.40 143.03 54483.50 88888.00 2016-08-24 05:30:24.250 237 12679.33 142.97 54483.50 88888.00 2016-08-24 05:30:24.375 237 12679.33 143.00 54483.47 88888.00 2016-08-24 05:30:24.500 237 12679.38 142.97 54483.47 88888.00 2016-08-24 05:30:24.625 237 12679.33 142.95 54483.47 88888.00 2016-08-24 05:30:24.750 237 12679.35 142.90 54483.47 88888.00 2016-08-24 05:30:24.875 237 12679.35 142.90 54483.50 88888.00 2016-08-24 05:30:25.000 237 12679.35 142.88 54483.47 88888.00 2016-08-24 05:30:25.125 237 12679.35 142.90 54483.50 88888.00 2016-08-24 05:30:25.250 237 12679.25 142.85 54483.55 88888.00 2016-08-24 05:30:25.375 237 12679.23 142.88 54483.53 88888.00 2016-08-24 05:30:25.500 237 12679.25 142.85 54483.47 88888.00 2016-08-24 05:30:25.625 237 12679.25 142.88 54483.50 88888.00 2016-08-24 05:30:25.750 237 12679.25 142.82 54483.50 88888.00 2016-08-24 05:30:25.875 237 12679.25 142.80 54483.50 88888.00 2016-08-24 05:30:26.000 237 12679.27 142.80 54483.50 88888.00 2016-08-24 05:30:26.125 237 12679.27 142.80 54483.50 88888.00 2016-08-24 05:30:26.250 237 12679.30 142.78 54483.53 88888.00 2016-08-24 05:30:26.375 237 12679.30 142.78 54483.53 88888.00 2016-08-24 05:30:26.500 237 12679.30 142.78 54483.53 88888.00 2016-08-24 05:30:26.625 237 12679.27 142.75 54483.53 88888.00 2016-08-24 05:30:26.750 237 12679.23 142.75 54483.53 88888.00 2016-08-24 05:30:26.875 237 12679.17 142.75 54483.57 88888.00 2016-08-24 05:30:27.000 237 12679.12 142.75 54483.55 88888.00 2016-08-24 05:30:27.125 237 12679.12 142.75 54483.53 88888.00 2016-08-24 05:30:27.250 237 12679.20 142.72 54483.55 88888.00 2016-08-24 05:30:27.375 237 12679.20 142.75 54483.55 88888.00 2016-08-24 05:30:27.500 237 12679.12 142.75 54483.53 88888.00 2016-08-24 05:30:27.625 237 12679.08 142.72 54483.55 88888.00 2016-08-24 05:30:27.750 237 12679.10 142.72 54483.57 88888.00 2016-08-24 05:30:27.875 237 12679.12 142.70 54483.57 88888.00 2016-08-24 05:30:28.000 237 12679.15 142.72 54483.57 88888.00 2016-08-24 05:30:28.125 237 12679.10 142.70 54483.57 88888.00 2016-08-24 05:30:28.250 237 12679.00 142.68 54483.57 88888.00 2016-08-24 05:30:28.375 237 12678.98 142.70 54483.55 88888.00 2016-08-24 05:30:28.500 237 12678.98 142.68 54483.53 88888.00 2016-08-24 05:30:28.625 237 12679.02 142.68 54483.55 88888.00 2016-08-24 05:30:28.750 237 12678.95 142.65 54483.55 88888.00 2016-08-24 05:30:28.875 237 12678.95 142.68 54483.55 88888.00 2016-08-24 05:30:29.000 237 12678.95 142.72 54483.55 88888.00 2016-08-24 05:30:29.125 237 12679.00 142.70 54483.55 88888.00 2016-08-24 05:30:29.250 237 12678.98 142.65 54483.55 88888.00 2016-08-24 05:30:29.375 237 12678.95 142.65 54483.55 88888.00 2016-08-24 05:30:29.500 237 12678.90 142.65 54483.55 88888.00 2016-08-24 05:30:29.625 237 12678.90 142.65 54483.57 88888.00 2016-08-24 05:30:29.750 237 12678.90 142.68 54483.57 88888.00 2016-08-24 05:30:29.875 237 12678.88 142.65 54483.55 88888.00 2016-08-24 05:30:30.000 237 12678.88 142.68 54483.53 88888.00 2016-08-24 05:30:30.125 237 12678.90 142.68 54483.55 88888.00 2016-08-24 05:30:30.250 237 12678.90 142.65 54483.60 88888.00 2016-08-24 05:30:30.375 237 12678.85 142.68 54483.60 88888.00 2016-08-24 05:30:30.500 237 12678.83 142.68 54483.62 88888.00 2016-08-24 05:30:30.625 237 12678.83 142.68 54483.65 88888.00 2016-08-24 05:30:30.750 237 12678.73 142.65 54483.62 88888.00 2016-08-24 05:30:30.875 237 12678.67 142.65 54483.60 88888.00 2016-08-24 05:30:31.000 237 12678.67 142.65 54483.57 88888.00 2016-08-24 05:30:31.125 237 12678.67 142.68 54483.60 88888.00 2016-08-24 05:30:31.250 237 12678.65 142.70 54483.60 88888.00 2016-08-24 05:30:31.375 237 12678.62 142.72 54483.62 88888.00 2016-08-24 05:30:31.500 237 12678.60 142.68 54483.57 88888.00 2016-08-24 05:30:31.625 237 12678.58 142.65 54483.62 88888.00 2016-08-24 05:30:31.750 237 12678.55 142.65 54483.60 88888.00 2016-08-24 05:30:31.875 237 12678.50 142.68 54483.62 88888.00 2016-08-24 05:30:32.000 237 12678.48 142.68 54483.60 88888.00 2016-08-24 05:30:32.125 237 12678.50 142.68 54483.60 88888.00 2016-08-24 05:30:32.250 237 12678.55 142.68 54483.60 88888.00 2016-08-24 05:30:32.375 237 12678.52 142.68 54483.60 88888.00 2016-08-24 05:30:32.500 237 12678.48 142.65 54483.60 88888.00 2016-08-24 05:30:32.625 237 12678.50 142.65 54483.60 88888.00 2016-08-24 05:30:32.750 237 12678.50 142.65 54483.60 88888.00 2016-08-24 05:30:32.875 237 12678.45 142.65 54483.60 88888.00 2016-08-24 05:30:33.000 237 12678.40 142.68 54483.57 88888.00 2016-08-24 05:30:33.125 237 12678.38 142.70 54483.60 88888.00 2016-08-24 05:30:33.250 237 12678.35 142.62 54483.57 88888.00 2016-08-24 05:30:33.375 237 12678.33 142.62 54483.62 88888.00 2016-08-24 05:30:33.500 237 12678.25 142.62 54483.60 88888.00 2016-08-24 05:30:33.625 237 12678.15 142.62 54483.60 88888.00 2016-08-24 05:30:33.750 237 12678.17 142.68 54483.62 88888.00 2016-08-24 05:30:33.875 237 12678.25 142.62 54483.62 88888.00 2016-08-24 05:30:34.000 237 12678.25 142.62 54483.60 88888.00 2016-08-24 05:30:34.125 237 12678.23 142.62 54483.62 88888.00 2016-08-24 05:30:34.250 237 12678.17 142.62 54483.65 88888.00 2016-08-24 05:30:34.375 237 12678.15 142.65 54483.60 88888.00 2016-08-24 05:30:34.500 237 12678.12 142.62 54483.62 88888.00 2016-08-24 05:30:34.625 237 12678.12 142.65 54483.65 88888.00 2016-08-24 05:30:34.750 237 12678.08 142.68 54483.65 88888.00 2016-08-24 05:30:34.875 237 12678.08 142.65 54483.62 88888.00 2016-08-24 05:30:35.000 237 12678.02 142.60 54483.62 88888.00 2016-08-24 05:30:35.125 237 12678.00 142.60 54483.65 88888.00 2016-08-24 05:30:35.250 237 12677.95 142.62 54483.68 88888.00 2016-08-24 05:30:35.375 237 12677.92 142.65 54483.68 88888.00 2016-08-24 05:30:35.500 237 12677.88 142.60 54483.68 88888.00 2016-08-24 05:30:35.625 237 12677.90 142.62 54483.70 88888.00 2016-08-24 05:30:35.750 237 12677.90 142.65 54483.70 88888.00 2016-08-24 05:30:35.875 237 12677.80 142.62 54483.70 88888.00 2016-08-24 05:30:36.000 237 12677.77 142.62 54483.68 88888.00 2016-08-24 05:30:36.125 237 12677.80 142.62 54483.68 88888.00 2016-08-24 05:30:36.250 237 12677.80 142.65 54483.70 88888.00 2016-08-24 05:30:36.375 237 12677.85 142.65 54483.70 88888.00 2016-08-24 05:30:36.500 237 12677.77 142.62 54483.72 88888.00 2016-08-24 05:30:36.625 237 12677.70 142.62 54483.72 88888.00 2016-08-24 05:30:36.750 237 12677.77 142.62 54483.75 88888.00 2016-08-24 05:30:36.875 237 12677.77 142.65 54483.75 88888.00 2016-08-24 05:30:37.000 237 12677.70 142.60 54483.72 88888.00 2016-08-24 05:30:37.125 237 12677.70 142.60 54483.72 88888.00 2016-08-24 05:30:37.250 237 12677.75 142.62 54483.72 88888.00 2016-08-24 05:30:37.375 237 12677.80 142.60 54483.72 88888.00 2016-08-24 05:30:37.500 237 12677.75 142.57 54483.72 88888.00 2016-08-24 05:30:37.625 237 12677.75 142.60 54483.72 88888.00 2016-08-24 05:30:37.750 237 12677.70 142.60 54483.70 88888.00 2016-08-24 05:30:37.875 237 12677.73 142.60 54483.72 88888.00 2016-08-24 05:30:38.000 237 12677.67 142.57 54483.72 88888.00 2016-08-24 05:30:38.125 237 12677.58 142.60 54483.75 88888.00 2016-08-24 05:30:38.250 237 12677.50 142.60 54483.75 88888.00 2016-08-24 05:30:38.375 237 12677.55 142.60 54483.78 88888.00 2016-08-24 05:30:38.500 237 12677.58 142.57 54483.78 88888.00 2016-08-24 05:30:38.625 237 12677.55 142.57 54483.75 88888.00 2016-08-24 05:30:38.750 237 12677.55 142.60 54483.72 88888.00 2016-08-24 05:30:38.875 237 12677.50 142.62 54483.75 88888.00 2016-08-24 05:30:39.000 237 12677.42 142.62 54483.72 88888.00 2016-08-24 05:30:39.125 237 12677.42 142.65 54483.75 88888.00 2016-08-24 05:30:39.250 237 12677.42 142.62 54483.75 88888.00 2016-08-24 05:30:39.375 237 12677.48 142.65 54483.78 88888.00 2016-08-24 05:30:39.500 237 12677.48 142.60 54483.72 88888.00 2016-08-24 05:30:39.625 237 12677.45 142.60 54483.72 88888.00 2016-08-24 05:30:39.750 237 12677.45 142.57 54483.75 88888.00 2016-08-24 05:30:39.875 237 12677.42 142.60 54483.78 88888.00 2016-08-24 05:30:40.000 237 12677.40 142.60 54483.75 88888.00 2016-08-24 05:30:40.125 237 12677.48 142.60 54483.70 88888.00 2016-08-24 05:30:40.250 237 12677.45 142.57 54483.72 88888.00 2016-08-24 05:30:40.375 237 12677.42 142.62 54483.75 88888.00 2016-08-24 05:30:40.500 237 12677.42 142.62 54483.72 88888.00 2016-08-24 05:30:40.625 237 12677.42 142.60 54483.72 88888.00 2016-08-24 05:30:40.750 237 12677.40 142.60 54483.72 88888.00 2016-08-24 05:30:40.875 237 12677.42 142.62 54483.72 88888.00 2016-08-24 05:30:41.000 237 12677.45 142.62 54483.72 88888.00 2016-08-24 05:30:41.125 237 12677.42 142.57 54483.72 88888.00 2016-08-24 05:30:41.250 237 12677.38 142.55 54483.75 88888.00 2016-08-24 05:30:41.375 237 12677.42 142.55 54483.75 88888.00 2016-08-24 05:30:41.500 237 12677.35 142.55 54483.75 88888.00 2016-08-24 05:30:41.625 237 12677.33 142.57 54483.75 88888.00 2016-08-24 05:30:41.750 237 12677.35 142.57 54483.72 88888.00 2016-08-24 05:30:41.875 237 12677.27 142.53 54483.72 88888.00 2016-08-24 05:30:42.000 237 12677.23 142.50 54483.70 88888.00 2016-08-24 05:30:42.125 237 12677.25 142.53 54483.72 88888.00 2016-08-24 05:30:42.250 237 12677.20 142.55 54483.72 88888.00 2016-08-24 05:30:42.375 237 12677.23 142.55 54483.75 88888.00 2016-08-24 05:30:42.500 237 12677.17 142.53 54483.75 88888.00 2016-08-24 05:30:42.625 237 12677.23 142.55 54483.75 88888.00 2016-08-24 05:30:42.750 237 12677.23 142.55 54483.75 88888.00 2016-08-24 05:30:42.875 237 12677.20 142.53 54483.75 88888.00 2016-08-24 05:30:43.000 237 12677.10 142.50 54483.75 88888.00 2016-08-24 05:30:43.125 237 12677.10 142.50 54483.75 88888.00 2016-08-24 05:30:43.250 237 12677.12 142.50 54483.75 88888.00 2016-08-24 05:30:43.375 237 12677.17 142.45 54483.75 88888.00 2016-08-24 05:30:43.500 237 12677.10 142.47 54483.78 88888.00 2016-08-24 05:30:43.625 237 12677.05 142.47 54483.78 88888.00 2016-08-24 05:30:43.750 237 12677.02 142.47 54483.78 88888.00 2016-08-24 05:30:43.875 237 12677.05 142.45 54483.75 88888.00 2016-08-24 05:30:44.000 237 12677.02 142.47 54483.75 88888.00 2016-08-24 05:30:44.125 237 12677.08 142.47 54483.78 88888.00 2016-08-24 05:30:44.250 237 12677.08 142.47 54483.78 88888.00 2016-08-24 05:30:44.375 237 12677.05 142.50 54483.80 88888.00 2016-08-24 05:30:44.500 237 12677.00 142.50 54483.78 88888.00 2016-08-24 05:30:44.625 237 12676.95 142.50 54483.78 88888.00 2016-08-24 05:30:44.750 237 12676.92 142.50 54483.78 88888.00 2016-08-24 05:30:44.875 237 12676.92 142.50 54483.75 88888.00 2016-08-24 05:30:45.000 237 12676.90 142.50 54483.75 88888.00 2016-08-24 05:30:45.125 237 12676.88 142.50 54483.78 88888.00 2016-08-24 05:30:45.250 237 12676.88 142.50 54483.75 88888.00 2016-08-24 05:30:45.375 237 12676.85 142.47 54483.75 88888.00 2016-08-24 05:30:45.500 237 12676.85 142.50 54483.78 88888.00 2016-08-24 05:30:45.625 237 12676.85 142.53 54483.78 88888.00 2016-08-24 05:30:45.750 237 12676.83 142.53 54483.75 88888.00 2016-08-24 05:30:45.875 237 12676.80 142.53 54483.72 88888.00 2016-08-24 05:30:46.000 237 12676.80 142.53 54483.75 88888.00 2016-08-24 05:30:46.125 237 12676.77 142.53 54483.75 88888.00 2016-08-24 05:30:46.250 237 12676.70 142.50 54483.75 88888.00 2016-08-24 05:30:46.375 237 12676.62 142.50 54483.72 88888.00 2016-08-24 05:30:46.500 237 12676.60 142.50 54483.75 88888.00 2016-08-24 05:30:46.625 237 12676.67 142.53 54483.75 88888.00 2016-08-24 05:30:46.750 237 12676.65 142.50 54483.75 88888.00 2016-08-24 05:30:46.875 237 12676.62 142.53 54483.72 88888.00 2016-08-24 05:30:47.000 237 12676.60 142.50 54483.70 88888.00 2016-08-24 05:30:47.125 237 12676.60 142.53 54483.70 88888.00 2016-08-24 05:30:47.250 237 12676.52 142.50 54483.70 88888.00 2016-08-24 05:30:47.375 237 12676.50 142.53 54483.70 88888.00 2016-08-24 05:30:47.500 237 12676.45 142.53 54483.70 88888.00 2016-08-24 05:30:47.625 237 12676.45 142.53 54483.70 88888.00 2016-08-24 05:30:47.750 237 12676.42 142.55 54483.72 88888.00 2016-08-24 05:30:47.875 237 12676.45 142.55 54483.72 88888.00 2016-08-24 05:30:48.000 237 12676.38 142.53 54483.72 88888.00 2016-08-24 05:30:48.125 237 12676.35 142.50 54483.72 88888.00 2016-08-24 05:30:48.250 237 12676.30 142.53 54483.70 88888.00 2016-08-24 05:30:48.375 237 12676.27 142.53 54483.68 88888.00 2016-08-24 05:30:48.500 237 12676.20 142.53 54483.68 88888.00 2016-08-24 05:30:48.625 237 12676.15 142.53 54483.70 88888.00 2016-08-24 05:30:48.750 237 12676.17 142.53 54483.70 88888.00 2016-08-24 05:30:48.875 237 12676.20 142.55 54483.70 88888.00 2016-08-24 05:30:49.000 237 12676.23 142.53 54483.68 88888.00 2016-08-24 05:30:49.125 237 12676.20 142.55 54483.68 88888.00 2016-08-24 05:30:49.250 237 12676.12 142.55 54483.70 88888.00 2016-08-24 05:30:49.375 237 12676.08 142.53 54483.68 88888.00 2016-08-24 05:30:49.500 237 12676.10 142.55 54483.68 88888.00 2016-08-24 05:30:49.625 237 12676.12 142.55 54483.70 88888.00 2016-08-24 05:30:49.750 237 12676.10 142.57 54483.70 88888.00 2016-08-24 05:30:49.875 237 12676.08 142.57 54483.68 88888.00 2016-08-24 05:30:50.000 237 12676.05 142.57 54483.65 88888.00 2016-08-24 05:30:50.125 237 12676.08 142.60 54483.65 88888.00 2016-08-24 05:30:50.250 237 12676.08 142.60 54483.65 88888.00 2016-08-24 05:30:50.375 237 12676.00 142.57 54483.65 88888.00 2016-08-24 05:30:50.500 237 12675.98 142.60 54483.65 88888.00 2016-08-24 05:30:50.625 237 12676.00 142.62 54483.65 88888.00 2016-08-24 05:30:50.750 237 12676.05 142.62 54483.65 88888.00 2016-08-24 05:30:50.875 237 12676.00 142.62 54483.65 88888.00 2016-08-24 05:30:51.000 237 12676.00 142.60 54483.62 88888.00 2016-08-24 05:30:51.125 237 12676.05 142.62 54483.62 88888.00 2016-08-24 05:30:51.250 237 12675.98 142.60 54483.60 88888.00 2016-08-24 05:30:51.375 237 12675.88 142.62 54483.62 88888.00 2016-08-24 05:30:51.500 237 12675.88 142.62 54483.62 88888.00 2016-08-24 05:30:51.625 237 12675.95 142.65 54483.60 88888.00 2016-08-24 05:30:51.750 237 12675.92 142.65 54483.57 88888.00 2016-08-24 05:30:51.875 237 12675.88 142.68 54483.60 88888.00 2016-08-24 05:30:52.000 237 12675.83 142.68 54483.62 88888.00 2016-08-24 05:30:52.125 237 12675.80 142.68 54483.62 88888.00 2016-08-24 05:30:52.250 237 12675.65 142.68 54483.60 88888.00 2016-08-24 05:30:52.375 237 12675.62 142.70 54483.57 88888.00 2016-08-24 05:30:52.500 237 12675.67 142.65 54483.57 88888.00 2016-08-24 05:30:52.625 237 12675.73 142.68 54483.60 88888.00 2016-08-24 05:30:52.750 237 12675.75 142.68 54483.60 88888.00 2016-08-24 05:30:52.875 237 12675.67 142.68 54483.60 88888.00 2016-08-24 05:30:53.000 237 12675.62 142.68 54483.55 88888.00 2016-08-24 05:30:53.125 237 12675.67 142.68 54483.60 88888.00 2016-08-24 05:30:53.250 237 12675.62 142.65 54483.60 88888.00 2016-08-24 05:30:53.375 237 12675.65 142.65 54483.62 88888.00 2016-08-24 05:30:53.500 237 12675.65 142.65 54483.57 88888.00 2016-08-24 05:30:53.625 237 12675.62 142.62 54483.57 88888.00 2016-08-24 05:30:53.750 237 12675.62 142.62 54483.55 88888.00 2016-08-24 05:30:53.875 237 12675.65 142.65 54483.57 88888.00 2016-08-24 05:30:54.000 237 12675.62 142.65 54483.55 88888.00 2016-08-24 05:30:54.125 237 12675.55 142.65 54483.57 88888.00 2016-08-24 05:30:54.250 237 12675.55 142.65 54483.55 88888.00 2016-08-24 05:30:54.375 237 12675.60 142.68 54483.55 88888.00 2016-08-24 05:30:54.500 237 12675.60 142.68 54483.57 88888.00 2016-08-24 05:30:54.625 237 12675.60 142.70 54483.57 88888.00 2016-08-24 05:30:54.750 237 12675.58 142.68 54483.57 88888.00 2016-08-24 05:30:54.875 237 12675.62 142.68 54483.57 88888.00 2016-08-24 05:30:55.000 237 12675.62 142.70 54483.53 88888.00 2016-08-24 05:30:55.125 237 12675.60 142.70 54483.53 88888.00 2016-08-24 05:30:55.250 237 12675.52 142.70 54483.53 88888.00 2016-08-24 05:30:55.375 237 12675.55 142.70 54483.57 88888.00 2016-08-24 05:30:55.500 237 12675.55 142.68 54483.55 88888.00 2016-08-24 05:30:55.625 237 12675.52 142.70 54483.50 88888.00 2016-08-24 05:30:55.750 237 12675.50 142.70 54483.47 88888.00 2016-08-24 05:30:55.875 237 12675.55 142.68 54483.50 88888.00 2016-08-24 05:30:56.000 237 12675.60 142.68 54483.47 88888.00 2016-08-24 05:30:56.125 237 12675.60 142.68 54483.50 88888.00 2016-08-24 05:30:56.250 237 12675.58 142.68 54483.50 88888.00 2016-08-24 05:30:56.375 237 12675.60 142.70 54483.50 88888.00 2016-08-24 05:30:56.500 237 12675.60 142.68 54483.45 88888.00 2016-08-24 05:30:56.625 237 12675.62 142.65 54483.47 88888.00 2016-08-24 05:30:56.750 237 12675.60 142.65 54483.45 88888.00 2016-08-24 05:30:56.875 237 12675.55 142.68 54483.47 88888.00 2016-08-24 05:30:57.000 237 12675.55 142.68 54483.47 88888.00 2016-08-24 05:30:57.125 237 12675.58 142.68 54483.50 88888.00 2016-08-24 05:30:57.250 237 12675.60 142.68 54483.47 88888.00 2016-08-24 05:30:57.375 237 12675.65 142.68 54483.45 88888.00 2016-08-24 05:30:57.500 237 12675.62 142.68 54483.43 88888.00 2016-08-24 05:30:57.625 237 12675.65 142.68 54483.45 88888.00 2016-08-24 05:30:57.750 237 12675.65 142.68 54483.43 88888.00 2016-08-24 05:30:57.875 237 12675.62 142.68 54483.40 88888.00 2016-08-24 05:30:58.000 237 12675.67 142.70 54483.40 88888.00 2016-08-24 05:30:58.125 237 12675.75 142.70 54483.40 88888.00 2016-08-24 05:30:58.250 237 12675.80 142.68 54483.40 88888.00 2016-08-24 05:30:58.375 237 12675.85 142.70 54483.43 88888.00 2016-08-24 05:30:58.500 237 12675.75 142.70 54483.40 88888.00 2016-08-24 05:30:58.625 237 12675.67 142.68 54483.40 88888.00 2016-08-24 05:30:58.750 237 12675.70 142.68 54483.38 88888.00 2016-08-24 05:30:58.875 237 12675.70 142.68 54483.35 88888.00 2016-08-24 05:30:59.000 237 12675.73 142.70 54483.32 88888.00 2016-08-24 05:30:59.125 237 12675.75 142.70 54483.35 88888.00 2016-08-24 05:30:59.250 237 12675.77 142.70 54483.35 88888.00 2016-08-24 05:30:59.375 237 12675.80 142.70 54483.32 88888.00 2016-08-24 05:30:59.500 237 12675.83 142.68 54483.30 88888.00 2016-08-24 05:30:59.625 237 12675.85 142.68 54483.30 88888.00 2016-08-24 05:30:59.750 237 12675.88 142.70 54483.32 88888.00 2016-08-24 05:30:59.875 237 12675.88 142.68 54483.32 88888.00 2016-08-24 05:31:00.000 237 12675.85 142.68 54483.30 88888.00 2016-08-24 05:31:00.125 237 12675.83 142.68 54483.30 88888.00 2016-08-24 05:31:00.250 237 12675.80 142.68 54483.30 88888.00 2016-08-24 05:31:00.375 237 12675.80 142.70 54483.30 88888.00 2016-08-24 05:31:00.500 237 12675.85 142.70 54483.30 88888.00 2016-08-24 05:31:00.625 237 12675.90 142.68 54483.28 88888.00 2016-08-24 05:31:00.750 237 12675.90 142.68 54483.25 88888.00 2016-08-24 05:31:00.875 237 12675.92 142.68 54483.25 88888.00 2016-08-24 05:31:01.000 237 12675.92 142.65 54483.22 88888.00 2016-08-24 05:31:01.125 237 12675.90 142.65 54483.22 88888.00 2016-08-24 05:31:01.250 237 12675.85 142.65 54483.20 88888.00 2016-08-24 05:31:01.375 237 12675.90 142.68 54483.22 88888.00 2016-08-24 05:31:01.500 237 12675.92 142.68 54483.20 88888.00 2016-08-24 05:31:01.625 237 12675.92 142.68 54483.22 88888.00 2016-08-24 05:31:01.750 237 12675.95 142.62 54483.20 88888.00 2016-08-24 05:31:01.875 237 12675.98 142.62 54483.20 88888.00 2016-08-24 05:31:02.000 237 12676.02 142.68 54483.20 88888.00 2016-08-24 05:31:02.125 237 12676.00 142.65 54483.20 88888.00 2016-08-24 05:31:02.250 237 12675.95 142.68 54483.22 88888.00 2016-08-24 05:31:02.375 237 12675.92 142.65 54483.20 88888.00 2016-08-24 05:31:02.500 237 12675.98 142.65 54483.20 88888.00 2016-08-24 05:31:02.625 237 12675.98 142.68 54483.20 88888.00 2016-08-24 05:31:02.750 237 12676.05 142.68 54483.20 88888.00 2016-08-24 05:31:02.875 237 12676.10 142.68 54483.15 88888.00 2016-08-24 05:31:03.000 237 12676.10 142.65 54483.12 88888.00 2016-08-24 05:31:03.125 237 12676.05 142.62 54483.15 88888.00 2016-08-24 05:31:03.250 237 12676.00 142.60 54483.15 88888.00 2016-08-24 05:31:03.375 237 12676.08 142.62 54483.15 88888.00 2016-08-24 05:31:03.500 237 12676.15 142.65 54483.12 88888.00 2016-08-24 05:31:03.625 237 12676.08 142.62 54483.10 88888.00 2016-08-24 05:31:03.750 237 12676.05 142.60 54483.07 88888.00 2016-08-24 05:31:03.875 237 12676.10 142.57 54483.05 88888.00 2016-08-24 05:31:04.000 237 12676.12 142.60 54483.03 88888.00 2016-08-24 05:31:04.125 237 12676.15 142.62 54483.03 88888.00 2016-08-24 05:31:04.250 237 12676.12 142.60 54483.05 88888.00 2016-08-24 05:31:04.375 237 12676.15 142.62 54483.03 88888.00 2016-08-24 05:31:04.500 237 12676.20 142.60 54483.00 88888.00 2016-08-24 05:31:04.625 237 12676.25 142.60 54483.00 88888.00 2016-08-24 05:31:04.750 237 12676.20 142.62 54483.00 88888.00 2016-08-24 05:31:04.875 237 12676.23 142.60 54482.97 88888.00 2016-08-24 05:31:05.000 237 12676.27 142.60 54482.95 88888.00 2016-08-24 05:31:05.125 237 12676.20 142.60 54482.95 88888.00 2016-08-24 05:31:05.250 237 12676.15 142.60 54482.95 88888.00 2016-08-24 05:31:05.375 237 12676.25 142.60 54482.95 88888.00 2016-08-24 05:31:05.500 237 12676.30 142.60 54482.93 88888.00 2016-08-24 05:31:05.625 237 12676.35 142.57 54482.93 88888.00 2016-08-24 05:31:05.750 237 12676.33 142.60 54482.90 88888.00 2016-08-24 05:31:05.875 237 12676.33 142.60 54482.90 88888.00 2016-08-24 05:31:06.000 237 12676.30 142.60 54482.90 88888.00 2016-08-24 05:31:06.125 237 12676.30 142.60 54482.88 88888.00 2016-08-24 05:31:06.250 237 12676.35 142.60 54482.88 88888.00 2016-08-24 05:31:06.375 237 12676.33 142.60 54482.88 88888.00 2016-08-24 05:31:06.500 237 12676.38 142.60 54482.88 88888.00 2016-08-24 05:31:06.625 237 12676.40 142.57 54482.88 88888.00 2016-08-24 05:31:06.750 237 12676.42 142.57 54482.88 88888.00 2016-08-24 05:31:06.875 237 12676.48 142.57 54482.85 88888.00 2016-08-24 05:31:07.000 237 12676.55 142.60 54482.88 88888.00 2016-08-24 05:31:07.125 237 12676.62 142.57 54482.85 88888.00 2016-08-24 05:31:07.250 237 12676.58 142.55 54482.82 88888.00 2016-08-24 05:31:07.375 237 12676.58 142.55 54482.80 88888.00 2016-08-24 05:31:07.500 237 12676.55 142.55 54482.78 88888.00 2016-08-24 05:31:07.625 237 12676.52 142.57 54482.78 88888.00 2016-08-24 05:31:07.750 237 12676.52 142.55 54482.75 88888.00 2016-08-24 05:31:07.875 237 12676.55 142.53 54482.75 88888.00 2016-08-24 05:31:08.000 237 12676.58 142.50 54482.75 88888.00 2016-08-24 05:31:08.125 237 12676.60 142.50 54482.72 88888.00 2016-08-24 05:31:08.250 237 12676.60 142.47 54482.75 88888.00 2016-08-24 05:31:08.375 237 12676.60 142.50 54482.75 88888.00 2016-08-24 05:31:08.500 237 12676.65 142.50 54482.72 88888.00 2016-08-24 05:31:08.625 237 12676.65 142.47 54482.72 88888.00 2016-08-24 05:31:08.750 237 12676.65 142.47 54482.70 88888.00 2016-08-24 05:31:08.875 237 12676.62 142.50 54482.72 88888.00 2016-08-24 05:31:09.000 237 12676.60 142.50 54482.70 88888.00 2016-08-24 05:31:09.125 237 12676.65 142.53 54482.68 88888.00 2016-08-24 05:31:09.250 237 12676.65 142.47 54482.68 88888.00 2016-08-24 05:31:09.375 237 12676.70 142.47 54482.68 88888.00 2016-08-24 05:31:09.500 237 12676.73 142.47 54482.68 88888.00 2016-08-24 05:31:09.625 237 12676.65 142.45 54482.68 88888.00 2016-08-24 05:31:09.750 237 12676.65 142.43 54482.68 88888.00 2016-08-24 05:31:09.875 237 12676.70 142.47 54482.68 88888.00 2016-08-24 05:31:10.000 237 12676.70 142.45 54482.62 88888.00 2016-08-24 05:31:10.125 237 12676.73 142.45 54482.62 88888.00 2016-08-24 05:31:10.250 237 12676.70 142.43 54482.65 88888.00 2016-08-24 05:31:10.375 237 12676.70 142.43 54482.65 88888.00 2016-08-24 05:31:10.500 237 12676.73 142.45 54482.65 88888.00 2016-08-24 05:31:10.625 237 12676.83 142.45 54482.62 88888.00 2016-08-24 05:31:10.750 237 12676.88 142.43 54482.65 88888.00 2016-08-24 05:31:10.875 237 12676.85 142.43 54482.62 88888.00 2016-08-24 05:31:11.000 237 12676.88 142.40 54482.60 88888.00 2016-08-24 05:31:11.125 237 12676.88 142.40 54482.60 88888.00 2016-08-24 05:31:11.250 237 12676.80 142.43 54482.57 88888.00 2016-08-24 05:31:11.375 237 12676.83 142.43 54482.60 88888.00 2016-08-24 05:31:11.500 237 12676.88 142.40 54482.60 88888.00 2016-08-24 05:31:11.625 237 12676.92 142.38 54482.60 88888.00 2016-08-24 05:31:11.750 237 12676.95 142.40 54482.60 88888.00 2016-08-24 05:31:11.875 237 12677.02 142.40 54482.55 88888.00 2016-08-24 05:31:12.000 237 12677.10 142.38 54482.53 88888.00 2016-08-24 05:31:12.125 237 12677.12 142.35 54482.53 88888.00 2016-08-24 05:31:12.250 237 12677.10 142.38 54482.53 88888.00 2016-08-24 05:31:12.375 237 12677.10 142.43 54482.53 88888.00 2016-08-24 05:31:12.500 237 12677.12 142.38 54482.50 88888.00 2016-08-24 05:31:12.625 237 12677.08 142.38 54482.53 88888.00 2016-08-24 05:31:12.750 237 12677.12 142.38 54482.50 88888.00 2016-08-24 05:31:12.875 237 12677.17 142.40 54482.50 88888.00 2016-08-24 05:31:13.000 237 12677.17 142.38 54482.47 88888.00 2016-08-24 05:31:13.125 237 12677.17 142.35 54482.50 88888.00 2016-08-24 05:31:13.250 237 12677.15 142.35 54482.50 88888.00 2016-08-24 05:31:13.375 237 12677.17 142.38 54482.50 88888.00 2016-08-24 05:31:13.500 237 12677.17 142.38 54482.47 88888.00 2016-08-24 05:31:13.625 237 12677.17 142.38 54482.47 88888.00 2016-08-24 05:31:13.750 237 12677.20 142.38 54482.47 88888.00 2016-08-24 05:31:13.875 237 12677.20 142.38 54482.45 88888.00 2016-08-24 05:31:14.000 237 12677.27 142.35 54482.43 88888.00 2016-08-24 05:31:14.125 237 12677.33 142.32 54482.43 88888.00 2016-08-24 05:31:14.250 237 12677.30 142.30 54482.45 88888.00 2016-08-24 05:31:14.375 237 12677.33 142.32 54482.45 88888.00 2016-08-24 05:31:14.500 237 12677.38 142.32 54482.40 88888.00 2016-08-24 05:31:14.625 237 12677.33 142.30 54482.43 88888.00 2016-08-24 05:31:14.750 237 12677.27 142.32 54482.43 88888.00 2016-08-24 05:31:14.875 237 12677.30 142.32 54482.43 88888.00 2016-08-24 05:31:15.000 237 12677.35 142.32 54482.43 88888.00 2016-08-24 05:31:15.125 237 12677.35 142.30 54482.40 88888.00 2016-08-24 05:31:15.250 237 12677.38 142.30 54482.40 88888.00 2016-08-24 05:31:15.375 237 12677.40 142.30 54482.40 88888.00 2016-08-24 05:31:15.500 237 12677.40 142.30 54482.40 88888.00 2016-08-24 05:31:15.625 237 12677.40 142.28 54482.35 88888.00 2016-08-24 05:31:15.750 237 12677.38 142.28 54482.35 88888.00 2016-08-24 05:31:15.875 237 12677.40 142.28 54482.35 88888.00 2016-08-24 05:31:16.000 237 12677.40 142.25 54482.35 88888.00 2016-08-24 05:31:16.125 237 12677.42 142.28 54482.38 88888.00 2016-08-24 05:31:16.250 237 12677.45 142.25 54482.35 88888.00 2016-08-24 05:31:16.375 237 12677.42 142.25 54482.38 88888.00 2016-08-24 05:31:16.500 237 12677.40 142.28 54482.38 88888.00 2016-08-24 05:31:16.625 237 12677.45 142.30 54482.35 88888.00 2016-08-24 05:31:16.750 237 12677.52 142.25 54482.32 88888.00 2016-08-24 05:31:16.875 237 12677.52 142.25 54482.32 88888.00 2016-08-24 05:31:17.000 237 12677.55 142.25 54482.32 88888.00 2016-08-24 05:31:17.125 237 12677.55 142.25 54482.30 88888.00 2016-08-24 05:31:17.250 237 12677.55 142.28 54482.30 88888.00 2016-08-24 05:31:17.375 237 12677.60 142.28 54482.28 88888.00 2016-08-24 05:31:17.500 237 12677.58 142.28 54482.28 88888.00 2016-08-24 05:31:17.625 237 12677.58 142.25 54482.30 88888.00 2016-08-24 05:31:17.750 237 12677.55 142.22 54482.28 88888.00 2016-08-24 05:31:17.875 237 12677.52 142.20 54482.25 88888.00 2016-08-24 05:31:18.000 237 12677.58 142.20 54482.28 88888.00 2016-08-24 05:31:18.125 237 12677.60 142.20 54482.28 88888.00 2016-08-24 05:31:18.250 237 12677.62 142.20 54482.30 88888.00 2016-08-24 05:31:18.375 237 12677.62 142.22 54482.30 88888.00 2016-08-24 05:31:18.500 237 12677.62 142.20 54482.25 88888.00 2016-08-24 05:31:18.625 237 12677.67 142.15 54482.25 88888.00 2016-08-24 05:31:18.750 237 12677.65 142.15 54482.22 88888.00 2016-08-24 05:31:18.875 237 12677.67 142.18 54482.22 88888.00 2016-08-24 05:31:19.000 237 12677.70 142.15 54482.22 88888.00 2016-08-24 05:31:19.125 237 12677.67 142.18 54482.28 88888.00 2016-08-24 05:31:19.250 237 12677.67 142.15 54482.28 88888.00 2016-08-24 05:31:19.375 237 12677.75 142.12 54482.25 88888.00 2016-08-24 05:31:19.500 237 12677.77 142.10 54482.22 88888.00 2016-08-24 05:31:19.625 237 12677.77 142.12 54482.20 88888.00 2016-08-24 05:31:19.750 237 12677.75 142.18 54482.20 88888.00 2016-08-24 05:31:19.875 237 12677.77 142.15 54482.20 88888.00 2016-08-24 05:31:20.000 237 12677.88 142.15 54482.18 88888.00 2016-08-24 05:31:20.125 237 12677.88 142.12 54482.20 88888.00 2016-08-24 05:31:20.250 237 12677.85 142.12 54482.20 88888.00 2016-08-24 05:31:20.375 237 12677.88 142.12 54482.18 88888.00 2016-08-24 05:31:20.500 237 12677.88 142.12 54482.18 88888.00 2016-08-24 05:31:20.625 237 12677.92 142.12 54482.15 88888.00 2016-08-24 05:31:20.750 237 12677.95 142.12 54482.12 88888.00 2016-08-24 05:31:20.875 237 12677.98 142.12 54482.15 88888.00 2016-08-24 05:31:21.000 237 12677.98 142.10 54482.15 88888.00 2016-08-24 05:31:21.125 237 12677.98 142.10 54482.18 88888.00 2016-08-24 05:31:21.250 237 12678.00 142.07 54482.15 88888.00 2016-08-24 05:31:21.375 237 12678.02 142.10 54482.18 88888.00 2016-08-24 05:31:21.500 237 12678.02 142.10 54482.15 88888.00 2016-08-24 05:31:21.625 237 12678.05 142.10 54482.15 88888.00 2016-08-24 05:31:21.750 237 12678.05 142.10 54482.15 88888.00 2016-08-24 05:31:21.875 237 12678.05 142.10 54482.15 88888.00 2016-08-24 05:31:22.000 237 12678.00 142.07 54482.12 88888.00 2016-08-24 05:31:22.125 237 12678.02 142.10 54482.12 88888.00 2016-08-24 05:31:22.250 237 12678.00 142.05 54482.10 88888.00 2016-08-24 05:31:22.375 237 12678.08 142.07 54482.10 88888.00 2016-08-24 05:31:22.500 237 12678.08 142.07 54482.10 88888.00 2016-08-24 05:31:22.625 237 12678.08 142.07 54482.12 88888.00 2016-08-24 05:31:22.750 237 12678.10 142.07 54482.12 88888.00 2016-08-24 05:31:22.875 237 12678.12 142.07 54482.10 88888.00 2016-08-24 05:31:23.000 237 12678.15 142.05 54482.10 88888.00 2016-08-24 05:31:23.125 237 12678.17 142.03 54482.10 88888.00 2016-08-24 05:31:23.250 237 12678.23 142.00 54482.05 88888.00 2016-08-24 05:31:23.375 237 12678.27 142.03 54482.07 88888.00 2016-08-24 05:31:23.500 237 12678.23 142.05 54482.05 88888.00 2016-08-24 05:31:23.625 237 12678.17 142.03 54482.07 88888.00 2016-08-24 05:31:23.750 237 12678.20 142.03 54482.10 88888.00 2016-08-24 05:31:23.875 237 12678.20 142.03 54482.07 88888.00 2016-08-24 05:31:24.000 237 12678.20 142.00 54482.07 88888.00 2016-08-24 05:31:24.125 237 12678.20 142.03 54482.07 88888.00 2016-08-24 05:31:24.250 237 12678.17 142.00 54482.05 88888.00 2016-08-24 05:31:24.375 237 12678.20 141.97 54482.05 88888.00 2016-08-24 05:31:24.500 237 12678.15 141.95 54482.03 88888.00 2016-08-24 05:31:24.625 237 12678.15 141.95 54482.03 88888.00 2016-08-24 05:31:24.750 237 12678.17 141.97 54482.03 88888.00 2016-08-24 05:31:24.875 237 12678.23 141.97 54482.05 88888.00 2016-08-24 05:31:25.000 237 12678.20 141.95 54482.03 88888.00 2016-08-24 05:31:25.125 237 12678.23 141.95 54482.03 88888.00 2016-08-24 05:31:25.250 237 12678.27 141.95 54482.03 88888.00 2016-08-24 05:31:25.375 237 12678.25 141.95 54482.03 88888.00 2016-08-24 05:31:25.500 237 12678.20 141.95 54482.00 88888.00 2016-08-24 05:31:25.625 237 12678.25 141.95 54482.00 88888.00 2016-08-24 05:31:25.750 237 12678.20 141.95 54482.00 88888.00 2016-08-24 05:31:25.875 237 12678.15 141.93 54482.05 88888.00 2016-08-24 05:31:26.000 237 12678.12 141.93 54482.03 88888.00 2016-08-24 05:31:26.125 237 12678.20 141.90 54482.00 88888.00 2016-08-24 05:31:26.250 237 12678.20 141.88 54481.97 88888.00 2016-08-24 05:31:26.375 237 12678.15 141.88 54481.97 88888.00 2016-08-24 05:31:26.500 237 12678.12 141.85 54482.00 88888.00 2016-08-24 05:31:26.625 237 12678.17 141.85 54482.03 88888.00 2016-08-24 05:31:26.750 237 12678.23 141.88 54481.97 88888.00 2016-08-24 05:31:26.875 237 12678.17 141.85 54481.97 88888.00 2016-08-24 05:31:27.000 237 12678.12 141.82 54482.00 88888.00 2016-08-24 05:31:27.125 237 12678.12 141.82 54482.00 88888.00 2016-08-24 05:31:27.250 237 12678.15 141.82 54481.97 88888.00 2016-08-24 05:31:27.375 237 12678.20 141.80 54481.95 88888.00 2016-08-24 05:31:27.500 237 12678.17 141.80 54481.97 88888.00 2016-08-24 05:31:27.625 237 12678.23 141.80 54481.97 88888.00 2016-08-24 05:31:27.750 237 12678.20 141.82 54481.97 88888.00 2016-08-24 05:31:27.875 237 12678.27 141.82 54481.95 88888.00 2016-08-24 05:31:28.000 237 12678.23 141.82 54481.95 88888.00 2016-08-24 05:31:28.125 237 12678.15 141.82 54481.95 88888.00 2016-08-24 05:31:28.250 237 12678.10 141.82 54481.95 88888.00 2016-08-24 05:31:28.375 237 12678.15 141.80 54481.93 88888.00 2016-08-24 05:31:28.500 237 12678.17 141.80 54481.93 88888.00 2016-08-24 05:31:28.625 237 12678.23 141.82 54481.93 88888.00 2016-08-24 05:31:28.750 237 12678.20 141.78 54481.93 88888.00 2016-08-24 05:31:28.875 237 12678.12 141.75 54481.93 88888.00 2016-08-24 05:31:29.000 237 12678.12 141.75 54481.93 88888.00 2016-08-24 05:31:29.125 237 12678.17 141.72 54481.93 88888.00 2016-08-24 05:31:29.250 237 12678.20 141.75 54481.93 88888.00 2016-08-24 05:31:29.375 237 12678.17 141.78 54481.93 88888.00 2016-08-24 05:31:29.500 237 12678.15 141.78 54481.93 88888.00 2016-08-24 05:31:29.625 237 12678.17 141.75 54481.90 88888.00 2016-08-24 05:31:29.750 237 12678.20 141.75 54481.88 88888.00 2016-08-24 05:31:29.875 237 12678.25 141.75 54481.90 88888.00 2016-08-24 05:31:30.000 237 12678.23 141.72 54481.90 88888.00 2016-08-24 05:31:30.125 237 12678.23 141.72 54481.88 88888.00 2016-08-24 05:31:30.250 237 12678.20 141.70 54481.90 88888.00 2016-08-24 05:31:30.375 237 12678.23 141.70 54481.88 88888.00 2016-08-24 05:31:30.500 237 12678.20 141.72 54481.90 88888.00 2016-08-24 05:31:30.625 237 12678.17 141.72 54481.88 88888.00 2016-08-24 05:31:30.750 237 12678.23 141.68 54481.85 88888.00 2016-08-24 05:31:30.875 237 12678.23 141.70 54481.88 88888.00 2016-08-24 05:31:31.000 237 12678.20 141.72 54481.88 88888.00 2016-08-24 05:31:31.125 237 12678.17 141.70 54481.90 88888.00 2016-08-24 05:31:31.250 237 12678.20 141.70 54481.90 88888.00 2016-08-24 05:31:31.375 237 12678.17 141.70 54481.93 88888.00 2016-08-24 05:31:31.500 237 12678.10 141.68 54481.88 88888.00 2016-08-24 05:31:31.625 237 12678.02 141.68 54481.85 88888.00 2016-08-24 05:31:31.750 237 12678.02 141.70 54481.85 88888.00 2016-08-24 05:31:31.875 237 12678.08 141.68 54481.85 88888.00 2016-08-24 05:31:32.000 237 12678.10 141.70 54481.85 88888.00 2016-08-24 05:31:32.125 237 12678.08 141.70 54481.90 88888.00 2016-08-24 05:31:32.250 237 12678.00 141.68 54481.88 88888.00 2016-08-24 05:31:32.375 237 12678.02 141.70 54481.85 88888.00 2016-08-24 05:31:32.500 237 12678.05 141.68 54481.85 88888.00 2016-08-24 05:31:32.625 237 12678.08 141.68 54481.88 88888.00 2016-08-24 05:31:32.750 237 12678.05 141.70 54481.88 88888.00 2016-08-24 05:31:32.875 237 12678.05 141.68 54481.88 88888.00 2016-08-24 05:31:33.000 237 12678.08 141.68 54481.88 88888.00 2016-08-24 05:31:33.125 237 12678.05 141.72 54481.90 88888.00 2016-08-24 05:31:33.250 237 12677.92 141.70 54481.88 88888.00 2016-08-24 05:31:33.375 237 12677.92 141.70 54481.88 88888.00 2016-08-24 05:31:33.500 237 12677.98 141.68 54481.85 88888.00 2016-08-24 05:31:33.625 237 12678.00 141.65 54481.88 88888.00 2016-08-24 05:31:33.750 237 12678.02 141.65 54481.90 88888.00 2016-08-24 05:31:33.875 237 12677.95 141.65 54481.90 88888.00 2016-08-24 05:31:34.000 237 12677.95 141.65 54481.88 88888.00 2016-08-24 05:31:34.125 237 12677.98 141.65 54481.85 88888.00 2016-08-24 05:31:34.250 237 12677.98 141.65 54481.90 88888.00 2016-08-24 05:31:34.375 237 12677.98 141.68 54481.88 88888.00 2016-08-24 05:31:34.500 237 12677.92 141.65 54481.88 88888.00 2016-08-24 05:31:34.625 237 12677.88 141.65 54481.88 88888.00 2016-08-24 05:31:34.750 237 12677.80 141.65 54481.88 88888.00 2016-08-24 05:31:34.875 237 12677.77 141.65 54481.88 88888.00 2016-08-24 05:31:35.000 237 12677.85 141.65 54481.85 88888.00 2016-08-24 05:31:35.125 237 12677.90 141.65 54481.88 88888.00 2016-08-24 05:31:35.250 237 12677.85 141.62 54481.88 88888.00 2016-08-24 05:31:35.375 237 12677.85 141.62 54481.90 88888.00 2016-08-24 05:31:35.500 237 12677.80 141.62 54481.90 88888.00 2016-08-24 05:31:35.625 237 12677.77 141.65 54481.90 88888.00 2016-08-24 05:31:35.750 237 12677.75 141.62 54481.90 88888.00 2016-08-24 05:31:35.875 237 12677.75 141.60 54481.88 88888.00 2016-08-24 05:31:36.000 237 12677.75 141.60 54481.85 88888.00 2016-08-24 05:31:36.125 237 12677.70 141.60 54481.85 88888.00 2016-08-24 05:31:36.250 237 12677.73 141.60 54481.85 88888.00 2016-08-24 05:31:36.375 237 12677.77 141.57 54481.88 88888.00 2016-08-24 05:31:36.500 237 12677.73 141.57 54481.90 88888.00 2016-08-24 05:31:36.625 237 12677.70 141.55 54481.90 88888.00 2016-08-24 05:31:36.750 237 12677.70 141.57 54481.90 88888.00 2016-08-24 05:31:36.875 237 12677.67 141.57 54481.90 88888.00 2016-08-24 05:31:37.000 237 12677.67 141.55 54481.88 88888.00 2016-08-24 05:31:37.125 237 12677.65 141.55 54481.90 88888.00 2016-08-24 05:31:37.250 237 12677.65 141.57 54481.90 88888.00 2016-08-24 05:31:37.375 237 12677.70 141.57 54481.90 88888.00 2016-08-24 05:31:37.500 237 12677.67 141.55 54481.90 88888.00 2016-08-24 05:31:37.625 237 12677.65 141.53 54481.90 88888.00 2016-08-24 05:31:37.750 237 12677.62 141.53 54481.88 88888.00 2016-08-24 05:31:37.875 237 12677.58 141.50 54481.88 88888.00 2016-08-24 05:31:38.000 237 12677.62 141.47 54481.88 88888.00 2016-08-24 05:31:38.125 237 12677.62 141.47 54481.90 88888.00 2016-08-24 05:31:38.250 237 12677.60 141.50 54481.90 88888.00 2016-08-24 05:31:38.375 237 12677.62 141.50 54481.88 88888.00 2016-08-24 05:31:38.500 237 12677.58 141.47 54481.85 88888.00 2016-08-24 05:31:38.625 237 12677.55 141.45 54481.85 88888.00 2016-08-24 05:31:38.750 237 12677.50 141.47 54481.88 88888.00 2016-08-24 05:31:38.875 237 12677.50 141.45 54481.90 88888.00 2016-08-24 05:31:39.000 237 12677.48 141.40 54481.90 88888.00 2016-08-24 05:31:39.125 237 12677.50 141.40 54481.88 88888.00 2016-08-24 05:31:39.250 237 12677.48 141.43 54481.93 88888.00 2016-08-24 05:31:39.375 237 12677.42 141.45 54481.95 88888.00 2016-08-24 05:31:39.500 237 12677.35 141.45 54481.93 88888.00 2016-08-24 05:31:39.625 237 12677.38 141.40 54481.93 88888.00 2016-08-24 05:31:39.750 237 12677.40 141.40 54481.93 88888.00 2016-08-24 05:31:39.875 237 12677.42 141.38 54481.93 88888.00 2016-08-24 05:31:40.000 237 12677.40 141.35 54481.93 88888.00 2016-08-24 05:31:40.125 237 12677.38 141.35 54481.93 88888.00 2016-08-24 05:31:40.250 237 12677.35 141.35 54481.90 88888.00 2016-08-24 05:31:40.375 237 12677.38 141.32 54481.90 88888.00 2016-08-24 05:31:40.500 237 12677.35 141.35 54481.90 88888.00 2016-08-24 05:31:40.625 237 12677.38 141.32 54481.93 88888.00 2016-08-24 05:31:40.750 237 12677.38 141.28 54481.93 88888.00 2016-08-24 05:31:40.875 237 12677.33 141.30 54481.95 88888.00 2016-08-24 05:31:41.000 237 12677.27 141.30 54481.95 88888.00 2016-08-24 05:31:41.125 237 12677.25 141.28 54481.93 88888.00 2016-08-24 05:31:41.250 237 12677.20 141.28 54481.93 88888.00 2016-08-24 05:31:41.375 237 12677.20 141.28 54481.93 88888.00 2016-08-24 05:31:41.500 237 12677.17 141.25 54481.93 88888.00 2016-08-24 05:31:41.625 237 12677.17 141.22 54481.90 88888.00 2016-08-24 05:31:41.750 237 12677.12 141.20 54481.90 88888.00 2016-08-24 05:31:41.875 237 12677.12 141.22 54481.93 88888.00 2016-08-24 05:31:42.000 237 12677.12 141.22 54481.90 88888.00 2016-08-24 05:31:42.125 237 12677.10 141.22 54481.93 88888.00 2016-08-24 05:31:42.250 237 12677.10 141.20 54481.93 88888.00 2016-08-24 05:31:42.375 237 12677.12 141.18 54481.90 88888.00 2016-08-24 05:31:42.500 237 12677.10 141.18 54481.90 88888.00 2016-08-24 05:31:42.625 237 12677.08 141.15 54481.93 88888.00 2016-08-24 05:31:42.750 237 12677.02 141.10 54481.90 88888.00 2016-08-24 05:31:42.875 237 12677.02 141.10 54481.90 88888.00 2016-08-24 05:31:43.000 237 12677.05 141.10 54481.90 88888.00 2016-08-24 05:31:43.125 237 12677.05 141.10 54481.90 88888.00 2016-08-24 05:31:43.250 237 12677.02 141.10 54481.90 88888.00 2016-08-24 05:31:43.375 237 12677.02 141.10 54481.90 88888.00 2016-08-24 05:31:43.500 237 12677.02 141.12 54481.90 88888.00 2016-08-24 05:31:43.625 237 12677.02 141.12 54481.88 88888.00 2016-08-24 05:31:43.750 237 12677.00 141.10 54481.90 88888.00 2016-08-24 05:31:43.875 237 12676.98 141.10 54481.90 88888.00 2016-08-24 05:31:44.000 237 12677.00 141.12 54481.90 88888.00 2016-08-24 05:31:44.125 237 12677.02 141.10 54481.90 88888.00 2016-08-24 05:31:44.250 237 12676.98 141.07 54481.90 88888.00 2016-08-24 05:31:44.375 237 12676.95 141.03 54481.90 88888.00 2016-08-24 05:31:44.500 237 12676.98 141.05 54481.90 88888.00 2016-08-24 05:31:44.625 237 12676.95 141.05 54481.93 88888.00 2016-08-24 05:31:44.750 237 12676.95 141.03 54481.95 88888.00 2016-08-24 05:31:44.875 237 12676.90 141.00 54481.93 88888.00 2016-08-24 05:31:45.000 237 12676.83 141.03 54481.88 88888.00 2016-08-24 05:31:45.125 237 12676.85 141.00 54481.88 88888.00 2016-08-24 05:31:45.250 237 12676.80 140.97 54481.88 88888.00 2016-08-24 05:31:45.375 237 12676.83 141.00 54481.88 88888.00 2016-08-24 05:31:45.500 237 12676.85 141.00 54481.88 88888.00 2016-08-24 05:31:45.625 237 12676.83 140.97 54481.88 88888.00 2016-08-24 05:31:45.750 237 12676.77 140.97 54481.88 88888.00 2016-08-24 05:31:45.875 237 12676.73 140.97 54481.90 88888.00 2016-08-24 05:31:46.000 237 12676.75 141.00 54481.90 88888.00 2016-08-24 05:31:46.125 237 12676.77 141.00 54481.90 88888.00 2016-08-24 05:31:46.250 237 12676.75 140.95 54481.90 88888.00 2016-08-24 05:31:46.375 237 12676.77 140.93 54481.93 88888.00 2016-08-24 05:31:46.500 237 12676.75 140.93 54481.93 88888.00 2016-08-24 05:31:46.625 237 12676.73 140.95 54481.90 88888.00 2016-08-24 05:31:46.750 237 12676.67 140.93 54481.88 88888.00 2016-08-24 05:31:46.875 237 12676.70 140.95 54481.88 88888.00 2016-08-24 05:31:47.000 237 12676.75 140.93 54481.88 88888.00 2016-08-24 05:31:47.125 237 12676.73 140.90 54481.90 88888.00 2016-08-24 05:31:47.250 237 12676.67 140.90 54481.88 88888.00 2016-08-24 05:31:47.375 237 12676.65 140.93 54481.88 88888.00 2016-08-24 05:31:47.500 237 12676.58 140.97 54481.90 88888.00 2016-08-24 05:31:47.625 237 12676.60 140.95 54481.88 88888.00 2016-08-24 05:31:47.750 237 12676.67 140.93 54481.90 88888.00 2016-08-24 05:31:47.875 237 12676.65 140.93 54481.93 88888.00 2016-08-24 05:31:48.000 237 12676.60 140.90 54481.93 88888.00 2016-08-24 05:31:48.125 237 12676.58 140.90 54481.93 88888.00 2016-08-24 05:31:48.250 237 12676.55 140.90 54481.90 88888.00 2016-08-24 05:31:48.375 237 12676.60 140.88 54481.90 88888.00 2016-08-24 05:31:48.500 237 12676.52 140.88 54481.88 88888.00 2016-08-24 05:31:48.625 237 12676.48 140.88 54481.88 88888.00 2016-08-24 05:31:48.750 237 12676.50 140.88 54481.88 88888.00 2016-08-24 05:31:48.875 237 12676.42 140.88 54481.85 88888.00 2016-08-24 05:31:49.000 237 12676.35 140.88 54481.82 88888.00 2016-08-24 05:31:49.125 237 12676.38 140.88 54481.82 88888.00 2016-08-24 05:31:49.250 237 12676.45 140.82 54481.85 88888.00 2016-08-24 05:31:49.375 237 12676.50 140.82 54481.85 88888.00 2016-08-24 05:31:49.500 237 12676.50 140.85 54481.82 88888.00 2016-08-24 05:31:49.625 237 12676.42 140.82 54481.80 88888.00 2016-08-24 05:31:49.750 237 12676.35 140.82 54481.80 88888.00 2016-08-24 05:31:49.875 237 12676.30 140.80 54481.82 88888.00 2016-08-24 05:31:50.000 237 12676.38 140.82 54481.82 88888.00 2016-08-24 05:31:50.125 237 12676.38 140.88 54481.85 88888.00 2016-08-24 05:31:50.250 237 12676.35 140.85 54481.85 88888.00 2016-08-24 05:31:50.375 237 12676.35 140.82 54481.82 88888.00 2016-08-24 05:31:50.500 237 12676.27 140.82 54481.82 88888.00 2016-08-24 05:31:50.625 237 12676.23 140.82 54481.85 88888.00 2016-08-24 05:31:50.750 237 12676.30 140.80 54481.80 88888.00 2016-08-24 05:31:50.875 237 12676.33 140.80 54481.80 88888.00 2016-08-24 05:31:51.000 237 12676.27 140.80 54481.82 88888.00 2016-08-24 05:31:51.125 237 12676.27 140.80 54481.85 88888.00 2016-08-24 05:31:51.250 237 12676.33 140.82 54481.80 88888.00 2016-08-24 05:31:51.375 237 12676.38 140.80 54481.82 88888.00 2016-08-24 05:31:51.500 237 12676.35 140.80 54481.85 88888.00 2016-08-24 05:31:51.625 237 12676.33 140.80 54481.85 88888.00 2016-08-24 05:31:51.750 237 12676.33 140.82 54481.82 88888.00 2016-08-24 05:31:51.875 237 12676.27 140.80 54481.78 88888.00 2016-08-24 05:31:52.000 237 12676.23 140.78 54481.80 88888.00 2016-08-24 05:31:52.125 237 12676.17 140.75 54481.80 88888.00 2016-08-24 05:31:52.250 237 12676.17 140.78 54481.82 88888.00 2016-08-24 05:31:52.375 237 12676.23 140.78 54481.82 88888.00 2016-08-24 05:31:52.500 237 12676.20 140.75 54481.82 88888.00 2016-08-24 05:31:52.625 237 12676.25 140.75 54481.80 88888.00 2016-08-24 05:31:52.750 237 12676.23 140.75 54481.75 88888.00 2016-08-24 05:31:52.875 237 12676.15 140.75 54481.75 88888.00 2016-08-24 05:31:53.000 237 12676.10 140.75 54481.75 88888.00 2016-08-24 05:31:53.125 237 12676.10 140.75 54481.78 88888.00 2016-08-24 05:31:53.250 237 12676.08 140.72 54481.78 88888.00 2016-08-24 05:31:53.375 237 12676.12 140.72 54481.75 88888.00 2016-08-24 05:31:53.500 237 12676.12 140.70 54481.78 88888.00 2016-08-24 05:31:53.625 237 12676.12 140.72 54481.78 88888.00 2016-08-24 05:31:53.750 237 12676.10 140.72 54481.78 88888.00 2016-08-24 05:31:53.875 237 12676.10 140.72 54481.78 88888.00 2016-08-24 05:31:54.000 237 12676.10 140.68 54481.75 88888.00 2016-08-24 05:31:54.125 237 12676.12 140.68 54481.75 88888.00 2016-08-24 05:31:54.250 237 12676.10 140.68 54481.78 88888.00 2016-08-24 05:31:54.375 237 12676.08 140.65 54481.75 88888.00 2016-08-24 05:31:54.500 237 12676.02 140.68 54481.72 88888.00 2016-08-24 05:31:54.625 237 12676.02 140.68 54481.72 88888.00 2016-08-24 05:31:54.750 237 12676.05 140.65 54481.72 88888.00 2016-08-24 05:31:54.875 237 12676.05 140.65 54481.70 88888.00 2016-08-24 05:31:55.000 237 12676.02 140.65 54481.70 88888.00 2016-08-24 05:31:55.125 237 12676.00 140.65 54481.72 88888.00 2016-08-24 05:31:55.250 237 12675.92 140.62 54481.75 88888.00 2016-08-24 05:31:55.375 237 12675.95 140.65 54481.72 88888.00 2016-08-24 05:31:55.500 237 12676.00 140.68 54481.72 88888.00 2016-08-24 05:31:55.625 237 12675.98 140.65 54481.70 88888.00 2016-08-24 05:31:55.750 237 12675.95 140.62 54481.70 88888.00 2016-08-24 05:31:55.875 237 12675.95 140.65 54481.68 88888.00 2016-08-24 05:31:56.000 237 12675.98 140.65 54481.70 88888.00 2016-08-24 05:31:56.125 237 12675.95 140.62 54481.70 88888.00 2016-08-24 05:31:56.250 237 12675.88 140.60 54481.70 88888.00 2016-08-24 05:31:56.375 237 12675.90 140.57 54481.68 88888.00 2016-08-24 05:31:56.500 237 12675.88 140.60 54481.65 88888.00 2016-08-24 05:31:56.625 237 12675.85 140.60 54481.62 88888.00 2016-08-24 05:31:56.750 237 12675.85 140.60 54481.65 88888.00 2016-08-24 05:31:56.875 237 12675.92 140.62 54481.65 88888.00 2016-08-24 05:31:57.000 237 12675.92 140.57 54481.68 88888.00 2016-08-24 05:31:57.125 237 12675.85 140.60 54481.68 88888.00 2016-08-24 05:31:57.250 237 12675.80 140.55 54481.65 88888.00 2016-08-24 05:31:57.375 237 12675.85 140.50 54481.62 88888.00 2016-08-24 05:31:57.500 237 12675.88 140.53 54481.60 88888.00 2016-08-24 05:31:57.625 237 12675.95 140.57 54481.60 88888.00 2016-08-24 05:31:57.750 237 12675.95 140.60 54481.60 88888.00 2016-08-24 05:31:57.875 237 12675.92 140.60 54481.60 88888.00 2016-08-24 05:31:58.000 237 12675.90 140.55 54481.57 88888.00 2016-08-24 05:31:58.125 237 12675.90 140.53 54481.60 88888.00 2016-08-24 05:31:58.250 237 12675.85 140.50 54481.57 88888.00 2016-08-24 05:31:58.375 237 12675.80 140.50 54481.55 88888.00 2016-08-24 05:31:58.500 237 12675.83 140.50 54481.55 88888.00 2016-08-24 05:31:58.625 237 12675.83 140.50 54481.55 88888.00 2016-08-24 05:31:58.750 237 12675.92 140.55 54481.57 88888.00 2016-08-24 05:31:58.875 237 12675.95 140.53 54481.57 88888.00 2016-08-24 05:31:59.000 237 12675.90 140.53 54481.55 88888.00 2016-08-24 05:31:59.125 237 12675.83 140.50 54481.57 88888.00 2016-08-24 05:31:59.250 237 12675.75 140.47 54481.60 88888.00 2016-08-24 05:31:59.375 237 12675.77 140.47 54481.55 88888.00 2016-08-24 05:31:59.500 237 12675.83 140.50 54481.55 88888.00 2016-08-24 05:31:59.625 237 12675.85 140.47 54481.53 88888.00 2016-08-24 05:31:59.750 237 12675.85 140.47 54481.53 88888.00 2016-08-24 05:31:59.875 237 12675.83 140.47 54481.53 88888.00 2016-08-24 05:32:00.000 237 12675.77 140.45 54481.53 88888.00 2016-08-24 05:32:00.125 237 12675.75 140.45 54481.53 88888.00 2016-08-24 05:32:00.250 237 12675.73 140.43 54481.53 88888.00 2016-08-24 05:32:00.375 237 12675.77 140.45 54481.53 88888.00 2016-08-24 05:32:00.500 237 12675.80 140.47 54481.53 88888.00 2016-08-24 05:32:00.625 237 12675.75 140.43 54481.53 88888.00 2016-08-24 05:32:00.750 237 12675.75 140.40 54481.50 88888.00 2016-08-24 05:32:00.875 237 12675.80 140.43 54481.50 88888.00 2016-08-24 05:32:01.000 237 12675.80 140.40 54481.47 88888.00 2016-08-24 05:32:01.125 237 12675.80 140.43 54481.45 88888.00 2016-08-24 05:32:01.250 237 12675.75 140.40 54481.45 88888.00 2016-08-24 05:32:01.375 237 12675.77 140.43 54481.43 88888.00 2016-08-24 05:32:01.500 237 12675.75 140.43 54481.45 88888.00 2016-08-24 05:32:01.625 237 12675.73 140.38 54481.45 88888.00 2016-08-24 05:32:01.750 237 12675.70 140.40 54481.45 88888.00 2016-08-24 05:32:01.875 237 12675.73 140.40 54481.47 88888.00 2016-08-24 05:32:02.000 237 12675.75 140.38 54481.45 88888.00 2016-08-24 05:32:02.125 237 12675.65 140.35 54481.43 88888.00 2016-08-24 05:32:02.250 237 12675.60 140.32 54481.43 88888.00 2016-08-24 05:32:02.375 237 12675.62 140.35 54481.40 88888.00 2016-08-24 05:32:02.500 237 12675.62 140.32 54481.40 88888.00 2016-08-24 05:32:02.625 237 12675.62 140.32 54481.40 88888.00 2016-08-24 05:32:02.750 237 12675.67 140.32 54481.40 88888.00 2016-08-24 05:32:02.875 237 12675.70 140.35 54481.40 88888.00 2016-08-24 05:32:03.000 237 12675.73 140.32 54481.38 88888.00 2016-08-24 05:32:03.125 237 12675.70 140.30 54481.38 88888.00 2016-08-24 05:32:03.250 237 12675.62 140.30 54481.40 88888.00 2016-08-24 05:32:03.375 237 12675.60 140.30 54481.38 88888.00 2016-08-24 05:32:03.500 237 12675.60 140.30 54481.35 88888.00 2016-08-24 05:32:03.625 237 12675.62 140.30 54481.35 88888.00 2016-08-24 05:32:03.750 237 12675.60 140.28 54481.32 88888.00 2016-08-24 05:32:03.875 237 12675.65 140.28 54481.32 88888.00 2016-08-24 05:32:04.000 237 12675.62 140.28 54481.32 88888.00 2016-08-24 05:32:04.125 237 12675.62 140.28 54481.35 88888.00 2016-08-24 05:32:04.250 237 12675.62 140.22 54481.32 88888.00 2016-08-24 05:32:04.375 237 12675.65 140.22 54481.32 88888.00 2016-08-24 05:32:04.500 237 12675.60 140.22 54481.30 88888.00 2016-08-24 05:32:04.625 237 12675.58 140.22 54481.30 88888.00 2016-08-24 05:32:04.750 237 12675.45 140.22 54481.32 88888.00 2016-08-24 05:32:04.875 237 12675.42 140.22 54481.30 88888.00 2016-08-24 05:32:05.000 237 12675.55 140.20 54481.28 88888.00 2016-08-24 05:32:05.125 237 12675.60 140.20 54481.28 88888.00 2016-08-24 05:32:05.250 237 12675.52 140.18 54481.28 88888.00 2016-08-24 05:32:05.375 237 12675.52 140.20 54481.28 88888.00 2016-08-24 05:32:05.500 237 12675.52 140.18 54481.28 88888.00 2016-08-24 05:32:05.625 237 12675.58 140.18 54481.25 88888.00 2016-08-24 05:32:05.750 237 12675.60 140.15 54481.28 88888.00 2016-08-24 05:32:05.875 237 12675.55 140.15 54481.25 88888.00 2016-08-24 05:32:06.000 237 12675.55 140.12 54481.22 88888.00 2016-08-24 05:32:06.125 237 12675.58 140.12 54481.22 88888.00 2016-08-24 05:32:06.250 237 12675.52 140.10 54481.25 88888.00 2016-08-24 05:32:06.375 237 12675.50 140.07 54481.20 88888.00 2016-08-24 05:32:06.500 237 12675.52 140.07 54481.20 88888.00 2016-08-24 05:32:06.625 237 12675.58 140.07 54481.18 88888.00 2016-08-24 05:32:06.750 237 12675.62 140.10 54481.18 88888.00 2016-08-24 05:32:06.875 237 12675.65 140.07 54481.18 88888.00 2016-08-24 05:32:07.000 237 12675.60 140.07 54481.15 88888.00 2016-08-24 05:32:07.125 237 12675.55 140.05 54481.15 88888.00 2016-08-24 05:32:07.250 237 12675.55 140.05 54481.18 88888.00 2016-08-24 05:32:07.375 237 12675.55 140.03 54481.18 88888.00 2016-08-24 05:32:07.500 237 12675.55 140.03 54481.12 88888.00 2016-08-24 05:32:07.625 237 12675.62 140.03 54481.12 88888.00 2016-08-24 05:32:07.750 237 12675.60 140.00 54481.12 88888.00 2016-08-24 05:32:07.875 237 12675.60 140.03 54481.10 88888.00 2016-08-24 05:32:08.000 237 12675.52 140.03 54481.10 88888.00 2016-08-24 05:32:08.125 237 12675.55 140.03 54481.12 88888.00 2016-08-24 05:32:08.250 237 12675.58 139.97 54481.10 88888.00 2016-08-24 05:32:08.375 237 12675.60 139.97 54481.07 88888.00 2016-08-24 05:32:08.500 237 12675.55 139.95 54481.07 88888.00 2016-08-24 05:32:08.625 237 12675.60 139.97 54481.05 88888.00 2016-08-24 05:32:08.750 237 12675.65 139.95 54481.05 88888.00 2016-08-24 05:32:08.875 237 12675.65 139.95 54481.03 88888.00 2016-08-24 05:32:09.000 237 12675.67 139.95 54481.00 88888.00 2016-08-24 05:32:09.125 237 12675.58 139.93 54481.03 88888.00 2016-08-24 05:32:09.250 237 12675.45 139.90 54481.03 88888.00 2016-08-24 05:32:09.375 237 12675.48 139.93 54481.03 88888.00 2016-08-24 05:32:09.500 237 12675.50 139.90 54481.00 88888.00 2016-08-24 05:32:09.625 237 12675.48 139.88 54481.00 88888.00 2016-08-24 05:32:09.750 237 12675.48 139.85 54481.00 88888.00 2016-08-24 05:32:09.875 237 12675.55 139.85 54481.00 88888.00 2016-08-24 05:32:10.000 237 12675.52 139.85 54480.95 88888.00 2016-08-24 05:32:10.125 237 12675.42 139.88 54480.93 88888.00 2016-08-24 05:32:10.250 237 12675.35 139.82 54480.95 88888.00 2016-08-24 05:32:10.375 237 12675.42 139.82 54480.90 88888.00 2016-08-24 05:32:10.500 237 12675.48 139.82 54480.90 88888.00 2016-08-24 05:32:10.625 237 12675.45 139.80 54480.90 88888.00 2016-08-24 05:32:10.750 237 12675.45 139.82 54480.90 88888.00 2016-08-24 05:32:10.875 237 12675.50 139.80 54480.88 88888.00 2016-08-24 05:32:11.000 237 12675.55 139.75 54480.88 88888.00 2016-08-24 05:32:11.125 237 12675.60 139.75 54480.90 88888.00 2016-08-24 05:32:11.250 237 12675.58 139.78 54480.95 88888.00 2016-08-24 05:32:11.375 237 12675.52 139.75 54480.93 88888.00 2016-08-24 05:32:11.500 237 12675.50 139.75 54480.90 88888.00 2016-08-24 05:32:11.625 237 12675.52 139.70 54480.85 88888.00 2016-08-24 05:32:11.750 237 12675.58 139.68 54480.85 88888.00 2016-08-24 05:32:11.875 237 12675.58 139.68 54480.82 88888.00 2016-08-24 05:32:12.000 237 12675.58 139.68 54480.82 88888.00 2016-08-24 05:32:12.125 237 12675.58 139.65 54480.82 88888.00 2016-08-24 05:32:12.250 237 12675.55 139.65 54480.82 88888.00 2016-08-24 05:32:12.375 237 12675.55 139.65 54480.82 88888.00 2016-08-24 05:32:12.500 237 12675.58 139.65 54480.80 88888.00 2016-08-24 05:32:12.625 237 12675.60 139.65 54480.80 88888.00 2016-08-24 05:32:12.750 237 12675.60 139.62 54480.78 88888.00 2016-08-24 05:32:12.875 237 12675.58 139.60 54480.78 88888.00 2016-08-24 05:32:13.000 237 12675.60 139.60 54480.75 88888.00 2016-08-24 05:32:13.125 237 12675.58 139.60 54480.78 88888.00 2016-08-24 05:32:13.250 237 12675.55 139.57 54480.78 88888.00 2016-08-24 05:32:13.375 237 12675.60 139.60 54480.82 88888.00 2016-08-24 05:32:13.500 237 12675.60 139.57 54480.80 88888.00 2016-08-24 05:32:13.625 237 12675.60 139.57 54480.75 88888.00 2016-08-24 05:32:13.750 237 12675.58 139.55 54480.72 88888.00 2016-08-24 05:32:13.875 237 12675.60 139.55 54480.75 88888.00 2016-08-24 05:32:14.000 237 12675.60 139.55 54480.72 88888.00 2016-08-24 05:32:14.125 237 12675.62 139.55 54480.72 88888.00 2016-08-24 05:32:14.250 237 12675.60 139.53 54480.72 88888.00 2016-08-24 05:32:14.375 237 12675.60 139.50 54480.70 88888.00 2016-08-24 05:32:14.500 237 12675.58 139.50 54480.70 88888.00 2016-08-24 05:32:14.625 237 12675.58 139.50 54480.70 88888.00 2016-08-24 05:32:14.750 237 12675.52 139.47 54480.68 88888.00 2016-08-24 05:32:14.875 237 12675.52 139.43 54480.65 88888.00 2016-08-24 05:32:15.000 237 12675.58 139.43 54480.65 88888.00 2016-08-24 05:32:15.125 237 12675.62 139.43 54480.65 88888.00 2016-08-24 05:32:15.250 237 12675.58 139.38 54480.65 88888.00 2016-08-24 05:32:15.375 237 12675.60 139.40 54480.62 88888.00 2016-08-24 05:32:15.500 237 12675.65 139.38 54480.62 88888.00 2016-08-24 05:32:15.625 237 12675.62 139.38 54480.60 88888.00 2016-08-24 05:32:15.750 237 12675.62 139.35 54480.57 88888.00 2016-08-24 05:32:15.875 237 12675.65 139.32 54480.57 88888.00 2016-08-24 05:32:16.000 237 12675.70 139.30 54480.57 88888.00 2016-08-24 05:32:16.125 237 12675.73 139.32 54480.60 88888.00 2016-08-24 05:32:16.250 237 12675.70 139.28 54480.57 88888.00 2016-08-24 05:32:16.375 237 12675.70 139.28 54480.55 88888.00 2016-08-24 05:32:16.500 237 12675.70 139.28 54480.55 88888.00 2016-08-24 05:32:16.625 237 12675.73 139.28 54480.55 88888.00 2016-08-24 05:32:16.750 237 12675.70 139.25 54480.53 88888.00 2016-08-24 05:32:16.875 237 12675.67 139.25 54480.53 88888.00 2016-08-24 05:32:17.000 237 12675.67 139.25 54480.50 88888.00 2016-08-24 05:32:17.125 237 12675.73 139.25 54480.53 88888.00 2016-08-24 05:32:17.250 237 12675.70 139.20 54480.55 88888.00 2016-08-24 05:32:17.375 237 12675.73 139.20 54480.53 88888.00 2016-08-24 05:32:17.500 237 12675.65 139.20 54480.47 88888.00 2016-08-24 05:32:17.625 237 12675.67 139.18 54480.45 88888.00 2016-08-24 05:32:17.750 237 12675.70 139.18 54480.45 88888.00 2016-08-24 05:32:17.875 237 12675.73 139.20 54480.43 88888.00 2016-08-24 05:32:18.000 237 12675.70 139.18 54480.40 88888.00 2016-08-24 05:32:18.125 237 12675.73 139.12 54480.40 88888.00 2016-08-24 05:32:18.250 237 12675.67 139.07 54480.40 88888.00 2016-08-24 05:32:18.375 237 12675.73 139.10 54480.40 88888.00 2016-08-24 05:32:18.500 237 12675.73 139.07 54480.40 88888.00 2016-08-24 05:32:18.625 237 12675.70 139.07 54480.38 88888.00 2016-08-24 05:32:18.750 237 12675.70 139.05 54480.35 88888.00 2016-08-24 05:32:18.875 237 12675.73 139.05 54480.35 88888.00 2016-08-24 05:32:19.000 237 12675.75 139.03 54480.35 88888.00 2016-08-24 05:32:19.125 237 12675.77 139.03 54480.32 88888.00 2016-08-24 05:32:19.250 237 12675.77 138.97 54480.32 88888.00 2016-08-24 05:32:19.375 237 12675.80 139.00 54480.30 88888.00 2016-08-24 05:32:19.500 237 12675.70 138.97 54480.30 88888.00 2016-08-24 05:32:19.625 237 12675.70 138.97 54480.28 88888.00 2016-08-24 05:32:19.750 237 12675.75 138.97 54480.28 88888.00 2016-08-24 05:32:19.875 237 12675.83 138.95 54480.28 88888.00 2016-08-24 05:32:20.000 237 12675.85 138.93 54480.22 88888.00 2016-08-24 05:32:20.125 237 12675.92 138.93 54480.25 88888.00 2016-08-24 05:32:20.250 237 12675.88 138.90 54480.25 88888.00 2016-08-24 05:32:20.375 237 12675.92 138.88 54480.20 88888.00 2016-08-24 05:32:20.500 237 12675.92 138.85 54480.18 88888.00 2016-08-24 05:32:20.625 237 12675.92 138.88 54480.18 88888.00 2016-08-24 05:32:20.750 237 12675.90 138.85 54480.15 88888.00 2016-08-24 05:32:20.875 237 12675.90 138.82 54480.15 88888.00 2016-08-24 05:32:21.000 237 12675.92 138.80 54480.15 88888.00 2016-08-24 05:32:21.125 237 12675.98 138.78 54480.15 88888.00 2016-08-24 05:32:21.250 237 12675.92 138.75 54480.12 88888.00 2016-08-24 05:32:21.375 237 12675.90 138.80 54480.12 88888.00 2016-08-24 05:32:21.500 237 12675.85 138.75 54480.10 88888.00 2016-08-24 05:32:21.625 237 12675.88 138.72 54480.10 88888.00 2016-08-24 05:32:21.750 237 12675.90 138.72 54480.10 88888.00 2016-08-24 05:32:21.875 237 12675.92 138.72 54480.07 88888.00 2016-08-24 05:32:22.000 237 12675.90 138.70 54480.07 88888.00 2016-08-24 05:32:22.125 237 12675.92 138.68 54480.07 88888.00 2016-08-24 05:32:22.250 237 12675.95 138.68 54480.05 88888.00 2016-08-24 05:32:22.375 237 12675.95 138.62 54480.05 88888.00 2016-08-24 05:32:22.500 237 12675.92 138.62 54480.03 88888.00 2016-08-24 05:32:22.625 237 12675.92 138.62 54480.05 88888.00 2016-08-24 05:32:22.750 237 12675.92 138.68 54480.05 88888.00 2016-08-24 05:32:22.875 237 12675.92 138.65 54480.03 88888.00 2016-08-24 05:32:23.000 237 12675.98 138.60 54479.97 88888.00 2016-08-24 05:32:23.125 237 12675.98 138.60 54479.97 88888.00 2016-08-24 05:32:23.250 237 12675.98 138.57 54479.97 88888.00 2016-08-24 05:32:23.375 237 12676.02 138.57 54479.95 88888.00 2016-08-24 05:32:23.500 237 12676.02 138.55 54479.93 88888.00 2016-08-24 05:32:23.625 237 12676.00 138.55 54479.90 88888.00 2016-08-24 05:32:23.750 237 12676.02 138.53 54479.88 88888.00 2016-08-24 05:32:23.875 237 12676.05 138.47 54479.90 88888.00 2016-08-24 05:32:24.000 237 12676.08 138.45 54479.88 88888.00 2016-08-24 05:32:24.125 237 12676.05 138.47 54479.88 88888.00 2016-08-24 05:32:24.250 237 12676.10 138.47 54479.88 88888.00 2016-08-24 05:32:24.375 237 12676.17 138.45 54479.85 88888.00 2016-08-24 05:32:24.500 237 12676.17 138.45 54479.82 88888.00 2016-08-24 05:32:24.625 237 12676.15 138.45 54479.85 88888.00 2016-08-24 05:32:24.750 237 12676.08 138.43 54479.80 88888.00 2016-08-24 05:32:24.875 237 12676.05 138.43 54479.80 88888.00 2016-08-24 05:32:25.000 237 12676.10 138.40 54479.78 88888.00 2016-08-24 05:32:25.125 237 12676.10 138.43 54479.78 88888.00 2016-08-24 05:32:25.250 237 12676.12 138.38 54479.80 88888.00 2016-08-24 05:32:25.375 237 12676.15 138.40 54479.80 88888.00 2016-08-24 05:32:25.500 237 12676.25 138.38 54479.75 88888.00 2016-08-24 05:32:25.625 237 12676.23 138.38 54479.72 88888.00 2016-08-24 05:32:25.750 237 12676.27 138.35 54479.72 88888.00 2016-08-24 05:32:25.875 237 12676.27 138.35 54479.70 88888.00 2016-08-24 05:32:26.000 237 12676.33 138.38 54479.68 88888.00 2016-08-24 05:32:26.125 237 12676.38 138.35 54479.68 88888.00 2016-08-24 05:32:26.250 237 12676.27 138.35 54479.68 88888.00 2016-08-24 05:32:26.375 237 12676.30 138.35 54479.70 88888.00 2016-08-24 05:32:26.500 237 12676.27 138.35 54479.65 88888.00 2016-08-24 05:32:26.625 237 12676.25 138.32 54479.65 88888.00 2016-08-24 05:32:26.750 237 12676.30 138.32 54479.62 88888.00 2016-08-24 05:32:26.875 237 12676.35 138.28 54479.62 88888.00 2016-08-24 05:32:27.000 237 12676.38 138.25 54479.60 88888.00 2016-08-24 05:32:27.125 237 12676.35 138.25 54479.60 88888.00 2016-08-24 05:32:27.250 237 12676.33 138.25 54479.57 88888.00 2016-08-24 05:32:27.375 237 12676.40 138.25 54479.57 88888.00 2016-08-24 05:32:27.500 237 12676.38 138.25 54479.57 88888.00 2016-08-24 05:32:27.625 237 12676.38 138.22 54479.57 88888.00 2016-08-24 05:32:27.750 237 12676.35 138.22 54479.55 88888.00 2016-08-24 05:32:27.875 237 12676.40 138.20 54479.57 88888.00 2016-08-24 05:32:28.000 237 12676.48 138.18 54479.53 88888.00 2016-08-24 05:32:28.125 237 12676.48 138.12 54479.53 88888.00 2016-08-24 05:32:28.250 237 12676.48 138.15 54479.53 88888.00 2016-08-24 05:32:28.375 237 12676.50 138.18 54479.50 88888.00 2016-08-24 05:32:28.500 237 12676.48 138.15 54479.47 88888.00 2016-08-24 05:32:28.625 237 12676.55 138.15 54479.50 88888.00 2016-08-24 05:32:28.750 237 12676.60 138.12 54479.47 88888.00 2016-08-24 05:32:28.875 237 12676.55 138.12 54479.47 88888.00 2016-08-24 05:32:29.000 237 12676.52 138.07 54479.45 88888.00 2016-08-24 05:32:29.125 237 12676.48 138.07 54479.45 88888.00 2016-08-24 05:32:29.250 237 12676.42 138.03 54479.47 88888.00 2016-08-24 05:32:29.375 237 12676.50 138.05 54479.45 88888.00 2016-08-24 05:32:29.500 237 12676.52 138.05 54479.43 88888.00 2016-08-24 05:32:29.625 237 12676.55 138.03 54479.40 88888.00 2016-08-24 05:32:29.750 237 12676.52 138.05 54479.43 88888.00 2016-08-24 05:32:29.875 237 12676.55 138.03 54479.38 88888.00 2016-08-24 05:32:30.000 237 12676.58 138.00 54479.38 88888.00 2016-08-24 05:32:30.125 237 12676.60 138.00 54479.38 88888.00 2016-08-24 05:32:30.250 237 12676.65 137.97 54479.38 88888.00 2016-08-24 05:32:30.375 237 12676.65 137.97 54479.38 88888.00 2016-08-24 05:32:30.500 237 12676.62 138.00 54479.35 88888.00 2016-08-24 05:32:30.625 237 12676.65 138.00 54479.35 88888.00 2016-08-24 05:32:30.750 237 12676.62 138.00 54479.32 88888.00 2016-08-24 05:32:30.875 237 12676.62 137.95 54479.32 88888.00 2016-08-24 05:32:31.000 237 12676.60 137.93 54479.32 88888.00 2016-08-24 05:32:31.125 237 12676.58 137.93 54479.32 88888.00 2016-08-24 05:32:31.250 237 12676.60 137.90 54479.30 88888.00 2016-08-24 05:32:31.375 237 12676.60 137.93 54479.30 88888.00 2016-08-24 05:32:31.500 237 12676.62 137.93 54479.30 88888.00 2016-08-24 05:32:31.625 237 12676.62 137.93 54479.28 88888.00 2016-08-24 05:32:31.750 237 12676.58 137.90 54479.25 88888.00 2016-08-24 05:32:31.875 237 12676.60 137.85 54479.25 88888.00 2016-08-24 05:32:32.000 237 12676.58 137.85 54479.22 88888.00 2016-08-24 05:32:32.125 237 12676.60 137.88 54479.25 88888.00 2016-08-24 05:32:32.250 237 12676.65 137.85 54479.22 88888.00 2016-08-24 05:32:32.375 237 12676.75 137.85 54479.22 88888.00 2016-08-24 05:32:32.500 237 12676.70 137.82 54479.20 88888.00 2016-08-24 05:32:32.625 237 12676.60 137.82 54479.18 88888.00 2016-08-24 05:32:32.750 237 12676.58 137.85 54479.18 88888.00 2016-08-24 05:32:32.875 237 12676.58 137.82 54479.20 88888.00 2016-08-24 05:32:33.000 237 12676.52 137.80 54479.18 88888.00 2016-08-24 05:32:33.125 237 12676.55 137.78 54479.20 88888.00 2016-08-24 05:32:33.250 237 12676.62 137.78 54479.15 88888.00 2016-08-24 05:32:33.375 237 12676.70 137.78 54479.15 88888.00 2016-08-24 05:32:33.500 237 12676.70 137.78 54479.15 88888.00 2016-08-24 05:32:33.625 237 12676.70 137.75 54479.12 88888.00 2016-08-24 05:32:33.750 237 12676.73 137.72 54479.12 88888.00 2016-08-24 05:32:33.875 237 12676.70 137.72 54479.12 88888.00 2016-08-24 05:32:34.000 237 12676.67 137.72 54479.12 88888.00 2016-08-24 05:32:34.125 237 12676.62 137.72 54479.10 88888.00 2016-08-24 05:32:34.250 237 12676.65 137.72 54479.07 88888.00 2016-08-24 05:32:34.375 237 12676.75 137.72 54479.07 88888.00 2016-08-24 05:32:34.500 237 12676.80 137.72 54479.05 88888.00 2016-08-24 05:32:34.625 237 12676.80 137.72 54479.05 88888.00 2016-08-24 05:32:34.750 237 12676.80 137.72 54479.07 88888.00 2016-08-24 05:32:34.875 237 12676.77 137.72 54479.07 88888.00 2016-08-24 05:32:35.000 237 12676.80 137.72 54479.05 88888.00 2016-08-24 05:32:35.125 237 12676.75 137.75 54479.05 88888.00 2016-08-24 05:32:35.250 237 12676.73 137.70 54479.00 88888.00 2016-08-24 05:32:35.375 237 12676.75 137.72 54479.03 88888.00 2016-08-24 05:32:35.500 237 12676.83 137.70 54479.03 88888.00 2016-08-24 05:32:35.625 237 12676.90 137.70 54479.00 88888.00 2016-08-24 05:32:35.750 237 12676.92 137.70 54478.97 88888.00 2016-08-24 05:32:35.875 237 12676.90 137.70 54478.97 88888.00 2016-08-24 05:32:36.000 237 12676.88 137.70 54478.97 88888.00 2016-08-24 05:32:36.125 237 12676.83 137.72 54478.97 88888.00 2016-08-24 05:32:36.250 237 12676.83 137.68 54478.97 88888.00 2016-08-24 05:32:36.375 237 12676.90 137.70 54478.97 88888.00 2016-08-24 05:32:36.500 237 12676.95 137.70 54478.95 88888.00 2016-08-24 05:32:36.625 237 12676.95 137.68 54478.95 88888.00 2016-08-24 05:32:36.750 237 12676.90 137.70 54478.93 88888.00 2016-08-24 05:32:36.875 237 12676.85 137.70 54478.93 88888.00 2016-08-24 05:32:37.000 237 12676.85 137.68 54478.90 88888.00 2016-08-24 05:32:37.125 237 12676.92 137.70 54478.93 88888.00 2016-08-24 05:32:37.250 237 12676.92 137.70 54478.90 88888.00 2016-08-24 05:32:37.375 237 12676.95 137.68 54478.88 88888.00 2016-08-24 05:32:37.500 237 12676.95 137.68 54478.85 88888.00 2016-08-24 05:32:37.625 237 12676.98 137.68 54478.90 88888.00 2016-08-24 05:32:37.750 237 12677.05 137.68 54478.88 88888.00 2016-08-24 05:32:37.875 237 12677.08 137.68 54478.88 88888.00 2016-08-24 05:32:38.000 237 12677.02 137.68 54478.82 88888.00 2016-08-24 05:32:38.125 237 12677.02 137.68 54478.85 88888.00 2016-08-24 05:32:38.250 237 12677.00 137.65 54478.80 88888.00 2016-08-24 05:32:38.375 237 12676.98 137.65 54478.80 88888.00 2016-08-24 05:32:38.500 237 12676.95 137.65 54478.78 88888.00 2016-08-24 05:32:38.625 237 12676.98 137.65 54478.80 88888.00 2016-08-24 05:32:38.750 237 12677.02 137.68 54478.78 88888.00 2016-08-24 05:32:38.875 237 12677.02 137.65 54478.78 88888.00 2016-08-24 05:32:39.000 237 12677.08 137.65 54478.78 88888.00 2016-08-24 05:32:39.125 237 12677.10 137.65 54478.78 88888.00 2016-08-24 05:32:39.250 237 12677.10 137.62 54478.75 88888.00 2016-08-24 05:32:39.375 237 12677.15 137.62 54478.72 88888.00 2016-08-24 05:32:39.500 237 12677.15 137.62 54478.72 88888.00 2016-08-24 05:32:39.625 237 12677.20 137.65 54478.70 88888.00 2016-08-24 05:32:39.750 237 12677.25 137.65 54478.70 88888.00 2016-08-24 05:32:39.875 237 12677.27 137.62 54478.70 88888.00 2016-08-24 05:32:40.000 237 12677.17 137.62 54478.68 88888.00 2016-08-24 05:32:40.125 237 12677.12 137.62 54478.68 88888.00 2016-08-24 05:32:40.250 237 12677.15 137.62 54478.70 88888.00 2016-08-24 05:32:40.375 237 12677.23 137.60 54478.68 88888.00 2016-08-24 05:32:40.500 237 12677.23 137.60 54478.68 88888.00 2016-08-24 05:32:40.625 237 12677.27 137.57 54478.65 88888.00 2016-08-24 05:32:40.750 237 12677.27 137.62 54478.65 88888.00 2016-08-24 05:32:40.875 237 12677.25 137.60 54478.65 88888.00 2016-08-24 05:32:41.000 237 12677.12 137.60 54478.60 88888.00 2016-08-24 05:32:41.125 237 12677.15 137.60 54478.57 88888.00 2016-08-24 05:32:41.250 237 12677.15 137.57 54478.60 88888.00 2016-08-24 05:32:41.375 237 12677.23 137.60 54478.60 88888.00 2016-08-24 05:32:41.500 237 12677.23 137.60 54478.60 88888.00 2016-08-24 05:32:41.625 237 12677.27 137.57 54478.60 88888.00 2016-08-24 05:32:41.750 237 12677.27 137.57 54478.60 88888.00 2016-08-24 05:32:41.875 237 12677.25 137.55 54478.60 88888.00 2016-08-24 05:32:42.000 237 12677.25 137.53 54478.55 88888.00 2016-08-24 05:32:42.125 237 12677.27 137.55 54478.53 88888.00 2016-08-24 05:32:42.250 237 12677.27 137.55 54478.53 88888.00 2016-08-24 05:32:42.375 237 12677.33 137.55 54478.53 88888.00 2016-08-24 05:32:42.500 237 12677.33 137.50 54478.50 88888.00 2016-08-24 05:32:42.625 237 12677.30 137.50 54478.53 88888.00 2016-08-24 05:32:42.750 237 12677.35 137.47 54478.55 88888.00 2016-08-24 05:32:42.875 237 12677.33 137.47 54478.55 88888.00 2016-08-24 05:32:43.000 237 12677.35 137.47 54478.50 88888.00 2016-08-24 05:32:43.125 237 12677.35 137.50 54478.53 88888.00 2016-08-24 05:32:43.250 237 12677.30 137.45 54478.53 88888.00 2016-08-24 05:32:43.375 237 12677.25 137.45 54478.53 88888.00 2016-08-24 05:32:43.500 237 12677.23 137.43 54478.50 88888.00 2016-08-24 05:32:43.625 237 12677.25 137.40 54478.47 88888.00 2016-08-24 05:32:43.750 237 12677.30 137.40 54478.45 88888.00 2016-08-24 05:32:43.875 237 12677.30 137.40 54478.47 88888.00 2016-08-24 05:32:44.000 237 12677.33 137.40 54478.47 88888.00 2016-08-24 05:32:44.125 237 12677.30 137.35 54478.47 88888.00 2016-08-24 05:32:44.250 237 12677.23 137.35 54478.47 88888.00 2016-08-24 05:32:44.375 237 12677.33 137.35 54478.50 88888.00 2016-08-24 05:32:44.500 237 12677.40 137.35 54478.47 88888.00 2016-08-24 05:32:44.625 237 12677.38 137.32 54478.47 88888.00 2016-08-24 05:32:44.750 237 12677.35 137.30 54478.45 88888.00 2016-08-24 05:32:44.875 237 12677.35 137.30 54478.47 88888.00 2016-08-24 05:32:45.000 237 12677.35 137.28 54478.45 88888.00 2016-08-24 05:32:45.125 237 12677.38 137.30 54478.45 88888.00 2016-08-24 05:32:45.250 237 12677.38 137.30 54478.45 88888.00 2016-08-24 05:32:45.375 237 12677.38 137.30 54478.45 88888.00 2016-08-24 05:32:45.500 237 12677.38 137.25 54478.45 88888.00 2016-08-24 05:32:45.625 237 12677.35 137.25 54478.43 88888.00 2016-08-24 05:32:45.750 237 12677.35 137.25 54478.43 88888.00 2016-08-24 05:32:45.875 237 12677.35 137.25 54478.43 88888.00 2016-08-24 05:32:46.000 237 12677.35 137.20 54478.40 88888.00 2016-08-24 05:32:46.125 237 12677.35 137.20 54478.40 88888.00 2016-08-24 05:32:46.250 237 12677.38 137.22 54478.43 88888.00 2016-08-24 05:32:46.375 237 12677.38 137.20 54478.43 88888.00 2016-08-24 05:32:46.500 237 12677.30 137.22 54478.40 88888.00 2016-08-24 05:32:46.625 237 12677.33 137.18 54478.40 88888.00 2016-08-24 05:32:46.750 237 12677.38 137.18 54478.40 88888.00 2016-08-24 05:32:46.875 237 12677.40 137.18 54478.38 88888.00 2016-08-24 05:32:47.000 237 12677.35 137.15 54478.35 88888.00 2016-08-24 05:32:47.125 237 12677.33 137.15 54478.38 88888.00 2016-08-24 05:32:47.250 237 12677.33 137.12 54478.35 88888.00 2016-08-24 05:32:47.375 237 12677.30 137.12 54478.38 88888.00 2016-08-24 05:32:47.500 237 12677.35 137.15 54478.38 88888.00 2016-08-24 05:32:47.625 237 12677.42 137.12 54478.38 88888.00 2016-08-24 05:32:47.750 237 12677.42 137.12 54478.35 88888.00 2016-08-24 05:32:47.875 237 12677.48 137.10 54478.35 88888.00 2016-08-24 05:32:48.000 237 12677.48 137.10 54478.32 88888.00 2016-08-24 05:32:48.125 237 12677.45 137.10 54478.32 88888.00 2016-08-24 05:32:48.250 237 12677.40 137.10 54478.32 88888.00 2016-08-24 05:32:48.375 237 12677.48 137.07 54478.32 88888.00 2016-08-24 05:32:48.500 237 12677.50 137.07 54478.32 88888.00 2016-08-24 05:32:48.625 237 12677.52 137.07 54478.32 88888.00 2016-08-24 05:32:48.750 237 12677.48 137.07 54478.30 88888.00 2016-08-24 05:32:48.875 237 12677.42 137.05 54478.32 88888.00 2016-08-24 05:32:49.000 237 12677.45 137.07 54478.32 88888.00 2016-08-24 05:32:49.125 237 12677.52 137.05 54478.32 88888.00 2016-08-24 05:32:49.250 237 12677.50 137.07 54478.32 88888.00 2016-08-24 05:32:49.375 237 12677.52 137.07 54478.32 88888.00 2016-08-24 05:32:49.500 237 12677.45 137.05 54478.32 88888.00 2016-08-24 05:32:49.625 237 12677.45 137.05 54478.30 88888.00 2016-08-24 05:32:49.750 237 12677.48 137.05 54478.28 88888.00 2016-08-24 05:32:49.875 237 12677.45 137.03 54478.28 88888.00 2016-08-24 05:32:50.000 237 12677.42 136.97 54478.25 88888.00 2016-08-24 05:32:50.125 237 12677.42 136.97 54478.25 88888.00 2016-08-24 05:32:50.250 237 12677.45 136.95 54478.25 88888.00 2016-08-24 05:32:50.375 237 12677.50 136.95 54478.22 88888.00 2016-08-24 05:32:50.500 237 12677.45 136.93 54478.22 88888.00 2016-08-24 05:32:50.625 237 12677.50 136.95 54478.25 88888.00 2016-08-24 05:32:50.750 237 12677.52 136.95 54478.25 88888.00 2016-08-24 05:32:50.875 237 12677.55 136.97 54478.22 88888.00 2016-08-24 05:32:51.000 237 12677.55 136.95 54478.20 88888.00 2016-08-24 05:32:51.125 237 12677.52 136.93 54478.22 88888.00 2016-08-24 05:32:51.250 237 12677.55 136.93 54478.22 88888.00 2016-08-24 05:32:51.375 237 12677.62 136.93 54478.22 88888.00 2016-08-24 05:32:51.500 237 12677.58 136.93 54478.22 88888.00 2016-08-24 05:32:51.625 237 12677.52 136.90 54478.22 88888.00 2016-08-24 05:32:51.750 237 12677.55 136.90 54478.20 88888.00 2016-08-24 05:32:51.875 237 12677.55 136.93 54478.18 88888.00 2016-08-24 05:32:52.000 237 12677.55 136.90 54478.15 88888.00 2016-08-24 05:32:52.125 237 12677.52 136.90 54478.18 88888.00 2016-08-24 05:32:52.250 237 12677.52 136.88 54478.20 88888.00 2016-08-24 05:32:52.375 237 12677.58 136.90 54478.20 88888.00 2016-08-24 05:32:52.500 237 12677.62 136.88 54478.15 88888.00 2016-08-24 05:32:52.625 237 12677.60 136.90 54478.12 88888.00 2016-08-24 05:32:52.750 237 12677.58 136.93 54478.12 88888.00 2016-08-24 05:32:52.875 237 12677.62 136.93 54478.12 88888.00 2016-08-24 05:32:53.000 237 12677.60 136.90 54478.10 88888.00 2016-08-24 05:32:53.125 237 12677.60 136.90 54478.10 88888.00 2016-08-24 05:32:53.250 237 12677.62 136.88 54478.10 88888.00 2016-08-24 05:32:53.375 237 12677.65 136.88 54478.07 88888.00 2016-08-24 05:32:53.500 237 12677.65 136.88 54478.10 88888.00 2016-08-24 05:32:53.625 237 12677.67 136.88 54478.07 88888.00 2016-08-24 05:32:53.750 237 12677.65 136.85 54478.07 88888.00 2016-08-24 05:32:53.875 237 12677.60 136.85 54478.10 88888.00 2016-08-24 05:32:54.000 237 12677.62 136.85 54478.07 88888.00 2016-08-24 05:32:54.125 237 12677.62 136.80 54478.07 88888.00 2016-08-24 05:32:54.250 237 12677.58 136.78 54478.07 88888.00 2016-08-24 05:32:54.375 237 12677.60 136.78 54478.05 88888.00 2016-08-24 05:32:54.500 237 12677.67 136.78 54478.03 88888.00 2016-08-24 05:32:54.625 237 12677.73 136.78 54478.05 88888.00 2016-08-24 05:32:54.750 237 12677.75 136.80 54478.05 88888.00 2016-08-24 05:32:54.875 237 12677.75 136.80 54478.05 88888.00 2016-08-24 05:32:55.000 237 12677.75 136.80 54478.05 88888.00 2016-08-24 05:32:55.125 237 12677.77 136.78 54478.05 88888.00 2016-08-24 05:32:55.250 237 12677.70 136.72 54478.03 88888.00 2016-08-24 05:32:55.375 237 12677.62 136.75 54478.03 88888.00 2016-08-24 05:32:55.500 237 12677.62 136.75 54478.00 88888.00 2016-08-24 05:32:55.625 237 12677.70 136.75 54478.03 88888.00 2016-08-24 05:32:55.750 237 12677.77 136.78 54478.00 88888.00 2016-08-24 05:32:55.875 237 12677.75 136.78 54478.03 88888.00 2016-08-24 05:32:56.000 237 12677.75 136.78 54477.97 88888.00 2016-08-24 05:32:56.125 237 12677.73 136.78 54477.97 88888.00 2016-08-24 05:32:56.250 237 12677.67 136.75 54477.97 88888.00 2016-08-24 05:32:56.375 237 12677.73 136.72 54478.00 88888.00 2016-08-24 05:32:56.500 237 12677.75 136.75 54478.00 88888.00 2016-08-24 05:32:56.625 237 12677.80 136.78 54477.97 88888.00 2016-08-24 05:32:56.750 237 12677.70 136.80 54477.95 88888.00 2016-08-24 05:32:56.875 237 12677.67 136.78 54477.95 88888.00 2016-08-24 05:32:57.000 237 12677.70 136.75 54477.93 88888.00 2016-08-24 05:32:57.125 237 12677.77 136.72 54477.93 88888.00 2016-08-24 05:32:57.250 237 12677.83 136.70 54477.93 88888.00 2016-08-24 05:32:57.375 237 12677.83 136.72 54477.90 88888.00 2016-08-24 05:32:57.500 237 12677.77 136.70 54477.93 88888.00 2016-08-24 05:32:57.625 237 12677.77 136.70 54477.95 88888.00 2016-08-24 05:32:57.750 237 12677.83 136.68 54477.95 88888.00 2016-08-24 05:32:57.875 237 12677.83 136.70 54477.93 88888.00 2016-08-24 05:32:58.000 237 12677.83 136.65 54477.88 88888.00 2016-08-24 05:32:58.125 237 12677.85 136.65 54477.88 88888.00 2016-08-24 05:32:58.250 237 12677.85 136.70 54477.88 88888.00 2016-08-24 05:32:58.375 237 12677.85 136.68 54477.90 88888.00 2016-08-24 05:32:58.500 237 12677.83 136.70 54477.88 88888.00 2016-08-24 05:32:58.625 237 12677.77 136.68 54477.88 88888.00 2016-08-24 05:32:58.750 237 12677.77 136.68 54477.88 88888.00 2016-08-24 05:32:58.875 237 12677.85 136.68 54477.88 88888.00 2016-08-24 05:32:59.000 237 12677.88 136.68 54477.88 88888.00 2016-08-24 05:32:59.125 237 12677.90 136.65 54477.88 88888.00 2016-08-24 05:32:59.250 237 12677.90 136.62 54477.82 88888.00 2016-08-24 05:32:59.375 237 12677.90 136.62 54477.88 88888.00 2016-08-24 05:32:59.500 237 12677.83 136.60 54477.82 88888.00 2016-08-24 05:32:59.625 237 12677.83 136.57 54477.85 88888.00 2016-08-24 05:32:59.750 237 12677.88 136.60 54477.82 88888.00 2016-08-24 05:32:59.875 237 12677.85 136.62 54477.82 88888.00 2016-08-24 05:33:00.000 237 12677.77 136.62 54477.82 88888.00 2016-08-24 05:33:00.125 237 12677.75 136.62 54477.82 88888.00 2016-08-24 05:33:00.250 237 12677.73 136.60 54477.80 88888.00 2016-08-24 05:33:00.375 237 12677.83 136.62 54477.80 88888.00 2016-08-24 05:33:00.500 237 12677.92 136.62 54477.80 88888.00 2016-08-24 05:33:00.625 237 12677.92 136.62 54477.80 88888.00 2016-08-24 05:33:00.750 237 12677.90 136.62 54477.78 88888.00 2016-08-24 05:33:00.875 237 12677.88 136.57 54477.80 88888.00 2016-08-24 05:33:01.000 237 12677.88 136.57 54477.80 88888.00 2016-08-24 05:33:01.125 237 12677.83 136.57 54477.80 88888.00 2016-08-24 05:33:01.250 237 12677.80 136.55 54477.78 88888.00 2016-08-24 05:33:01.375 237 12677.85 136.55 54477.78 88888.00 2016-08-24 05:33:01.500 237 12677.83 136.55 54477.80 88888.00 2016-08-24 05:33:01.625 237 12677.85 136.57 54477.78 88888.00 2016-08-24 05:33:01.750 237 12677.90 136.57 54477.75 88888.00 2016-08-24 05:33:01.875 237 12677.88 136.55 54477.78 88888.00 2016-08-24 05:33:02.000 237 12677.90 136.53 54477.75 88888.00 2016-08-24 05:33:02.125 237 12677.92 136.53 54477.75 88888.00 2016-08-24 05:33:02.250 237 12677.85 136.55 54477.75 88888.00 2016-08-24 05:33:02.375 237 12677.80 136.53 54477.75 88888.00 2016-08-24 05:33:02.500 237 12677.77 136.53 54477.70 88888.00 2016-08-24 05:33:02.625 237 12677.77 136.53 54477.70 88888.00 2016-08-24 05:33:02.750 237 12677.85 136.53 54477.72 88888.00 2016-08-24 05:33:02.875 237 12677.85 136.55 54477.72 88888.00 2016-08-24 05:33:03.000 237 12677.88 136.53 54477.72 88888.00 2016-08-24 05:33:03.125 237 12677.92 136.47 54477.72 88888.00 2016-08-24 05:33:03.250 237 12677.85 136.43 54477.72 88888.00 2016-08-24 05:33:03.375 237 12677.80 136.47 54477.72 88888.00 2016-08-24 05:33:03.500 237 12677.80 136.50 54477.72 88888.00 2016-08-24 05:33:03.625 237 12677.77 136.47 54477.70 88888.00 2016-08-24 05:33:03.750 237 12677.83 136.45 54477.70 88888.00 2016-08-24 05:33:03.875 237 12677.83 136.50 54477.72 88888.00 2016-08-24 05:33:04.000 237 12677.83 136.47 54477.72 88888.00 2016-08-24 05:33:04.125 237 12677.85 136.45 54477.70 88888.00 2016-08-24 05:33:04.250 237 12677.85 136.45 54477.70 88888.00 2016-08-24 05:33:04.375 237 12677.83 136.47 54477.70 88888.00 2016-08-24 05:33:04.500 237 12677.85 136.45 54477.70 88888.00 2016-08-24 05:33:04.625 237 12677.85 136.45 54477.72 88888.00 2016-08-24 05:33:04.750 237 12677.83 136.45 54477.72 88888.00 2016-08-24 05:33:04.875 237 12677.77 136.45 54477.70 88888.00 2016-08-24 05:33:05.000 237 12677.77 136.43 54477.68 88888.00 2016-08-24 05:33:05.125 237 12677.77 136.43 54477.68 88888.00 2016-08-24 05:33:05.250 237 12677.77 136.43 54477.70 88888.00 2016-08-24 05:33:05.375 237 12677.75 136.45 54477.70 88888.00 2016-08-24 05:33:05.500 237 12677.77 136.47 54477.65 88888.00 2016-08-24 05:33:05.625 237 12677.77 136.45 54477.68 88888.00 2016-08-24 05:33:05.750 237 12677.85 136.47 54477.70 88888.00 2016-08-24 05:33:05.875 237 12677.88 136.45 54477.68 88888.00 2016-08-24 05:33:06.000 237 12677.90 136.43 54477.65 88888.00 2016-08-24 05:33:06.125 237 12677.85 136.43 54477.62 88888.00 2016-08-24 05:33:06.250 237 12677.85 136.43 54477.65 88888.00 2016-08-24 05:33:06.375 237 12677.90 136.43 54477.65 88888.00 2016-08-24 05:33:06.500 237 12677.92 136.45 54477.65 88888.00 2016-08-24 05:33:06.625 237 12677.92 136.43 54477.65 88888.00 2016-08-24 05:33:06.750 237 12677.85 136.43 54477.62 88888.00 2016-08-24 05:33:06.875 237 12677.77 136.43 54477.62 88888.00 2016-08-24 05:33:07.000 237 12677.77 136.43 54477.62 88888.00 2016-08-24 05:33:07.125 237 12677.80 136.43 54477.62 88888.00 2016-08-24 05:33:07.250 237 12677.83 136.40 54477.62 88888.00 2016-08-24 05:33:07.375 237 12677.83 136.40 54477.60 88888.00 2016-08-24 05:33:07.500 237 12677.83 136.43 54477.62 88888.00 2016-08-24 05:33:07.625 237 12677.83 136.45 54477.62 88888.00 2016-08-24 05:33:07.750 237 12677.83 136.45 54477.62 88888.00 2016-08-24 05:33:07.875 237 12677.90 136.43 54477.62 88888.00 2016-08-24 05:33:08.000 237 12677.85 136.43 54477.62 88888.00 2016-08-24 05:33:08.125 237 12677.80 136.43 54477.62 88888.00 2016-08-24 05:33:08.250 237 12677.77 136.38 54477.57 88888.00 2016-08-24 05:33:08.375 237 12677.88 136.40 54477.60 88888.00 2016-08-24 05:33:08.500 237 12677.90 136.43 54477.60 88888.00 2016-08-24 05:33:08.625 237 12677.88 136.43 54477.60 88888.00 2016-08-24 05:33:08.750 237 12677.83 136.43 54477.60 88888.00 2016-08-24 05:33:08.875 237 12677.77 136.40 54477.60 88888.00 2016-08-24 05:33:09.000 237 12677.75 136.38 54477.57 88888.00 2016-08-24 05:33:09.125 237 12677.73 136.38 54477.57 88888.00 2016-08-24 05:33:09.250 237 12677.75 136.38 54477.57 88888.00 2016-08-24 05:33:09.375 237 12677.80 136.38 54477.57 88888.00 2016-08-24 05:33:09.500 237 12677.80 136.38 54477.55 88888.00 2016-08-24 05:33:09.625 237 12677.83 136.38 54477.55 88888.00 2016-08-24 05:33:09.750 237 12677.85 136.43 54477.55 88888.00 2016-08-24 05:33:09.875 237 12677.88 136.40 54477.55 88888.00 2016-08-24 05:33:10.000 237 12677.83 136.40 54477.55 88888.00 2016-08-24 05:33:10.125 237 12677.80 136.40 54477.55 88888.00 2016-08-24 05:33:10.250 237 12677.75 136.35 54477.55 88888.00 2016-08-24 05:33:10.375 237 12677.80 136.35 54477.55 88888.00 2016-08-24 05:33:10.500 237 12677.75 136.40 54477.55 88888.00 2016-08-24 05:33:10.625 237 12677.77 136.38 54477.55 88888.00 2016-08-24 05:33:10.750 237 12677.80 136.35 54477.55 88888.00 2016-08-24 05:33:10.875 237 12677.77 136.35 54477.55 88888.00 2016-08-24 05:33:11.000 237 12677.75 136.35 54477.53 88888.00 2016-08-24 05:33:11.125 237 12677.77 136.38 54477.53 88888.00 2016-08-24 05:33:11.250 237 12677.73 136.35 54477.55 88888.00 2016-08-24 05:33:11.375 237 12677.80 136.38 54477.55 88888.00 2016-08-24 05:33:11.500 237 12677.75 136.38 54477.55 88888.00 2016-08-24 05:33:11.625 237 12677.77 136.35 54477.53 88888.00 2016-08-24 05:33:11.750 237 12677.83 136.32 54477.53 88888.00 2016-08-24 05:33:11.875 237 12677.80 136.32 54477.47 88888.00 2016-08-24 05:33:12.000 237 12677.77 136.32 54477.53 88888.00 2016-08-24 05:33:12.125 237 12677.77 136.35 54477.50 88888.00 2016-08-24 05:33:12.250 237 12677.80 136.38 54477.53 88888.00 2016-08-24 05:33:12.375 237 12677.85 136.35 54477.47 88888.00 2016-08-24 05:33:12.500 237 12677.85 136.35 54477.50 88888.00 2016-08-24 05:33:12.625 237 12677.90 136.35 54477.50 88888.00 2016-08-24 05:33:12.750 237 12677.90 136.35 54477.55 88888.00 2016-08-24 05:33:12.875 237 12677.88 136.30 54477.50 88888.00 2016-08-24 05:33:13.000 237 12677.85 136.32 54477.47 88888.00 2016-08-24 05:33:13.125 237 12677.83 136.38 54477.45 88888.00 2016-08-24 05:33:13.250 237 12677.83 136.32 54477.45 88888.00 2016-08-24 05:33:13.375 237 12677.83 136.32 54477.45 88888.00 2016-08-24 05:33:13.500 237 12677.80 136.28 54477.45 88888.00 2016-08-24 05:33:13.625 237 12677.80 136.30 54477.43 88888.00 2016-08-24 05:33:13.750 237 12677.80 136.30 54477.40 88888.00 2016-08-24 05:33:13.875 237 12677.83 136.30 54477.40 88888.00 2016-08-24 05:33:14.000 237 12677.80 136.30 54477.43 88888.00 2016-08-24 05:33:14.125 237 12677.77 136.30 54477.43 88888.00 2016-08-24 05:33:14.250 237 12677.77 136.30 54477.43 88888.00 2016-08-24 05:33:14.375 237 12677.85 136.32 54477.45 88888.00 2016-08-24 05:33:14.500 237 12677.90 136.35 54477.45 88888.00 2016-08-24 05:33:14.625 237 12677.90 136.32 54477.43 88888.00 2016-08-24 05:33:14.750 237 12677.80 136.30 54477.40 88888.00 2016-08-24 05:33:14.875 237 12677.83 136.30 54477.43 88888.00 2016-08-24 05:33:15.000 237 12677.90 136.28 54477.43 88888.00 2016-08-24 05:33:15.125 237 12677.90 136.25 54477.40 88888.00 2016-08-24 05:33:15.250 237 12677.83 136.22 54477.40 88888.00 2016-08-24 05:33:15.375 237 12677.83 136.28 54477.40 88888.00 2016-08-24 05:33:15.500 237 12677.77 136.28 54477.40 88888.00 2016-08-24 05:33:15.625 237 12677.77 136.28 54477.40 88888.00 2016-08-24 05:33:15.750 237 12677.83 136.25 54477.40 88888.00 2016-08-24 05:33:15.875 237 12677.90 136.25 54477.40 88888.00 2016-08-24 05:33:16.000 237 12677.95 136.25 54477.35 88888.00 2016-08-24 05:33:16.125 237 12677.98 136.25 54477.38 88888.00 2016-08-24 05:33:16.250 237 12677.90 136.22 54477.38 88888.00 2016-08-24 05:33:16.375 237 12677.98 136.25 54477.38 88888.00 2016-08-24 05:33:16.500 237 12677.98 136.25 54477.38 88888.00 2016-08-24 05:33:16.625 237 12677.98 136.28 54477.38 88888.00 2016-08-24 05:33:16.750 237 12677.95 136.25 54477.38 88888.00 2016-08-24 05:33:16.875 237 12678.02 136.20 54477.35 88888.00 2016-08-24 05:33:17.000 237 12678.05 136.20 54477.35 88888.00 2016-08-24 05:33:17.125 237 12678.08 136.20 54477.35 88888.00 2016-08-24 05:33:17.250 237 12678.05 136.20 54477.32 88888.00 2016-08-24 05:33:17.375 237 12678.10 136.20 54477.32 88888.00 2016-08-24 05:33:17.500 237 12678.08 136.18 54477.32 88888.00 2016-08-24 05:33:17.625 237 12678.08 136.18 54477.32 88888.00 2016-08-24 05:33:17.750 237 12678.15 136.18 54477.35 88888.00 2016-08-24 05:33:17.875 237 12678.10 136.20 54477.35 88888.00 2016-08-24 05:33:18.000 237 12678.10 136.15 54477.32 88888.00 2016-08-24 05:33:18.125 237 12678.17 136.15 54477.35 88888.00 2016-08-24 05:33:18.250 237 12678.17 136.15 54477.30 88888.00 2016-08-24 05:33:18.375 237 12678.17 136.18 54477.35 88888.00 2016-08-24 05:33:18.500 237 12678.15 136.18 54477.32 88888.00 2016-08-24 05:33:18.625 237 12678.15 136.15 54477.30 88888.00 2016-08-24 05:33:18.750 237 12678.20 136.15 54477.30 88888.00 2016-08-24 05:33:18.875 237 12678.27 136.15 54477.30 88888.00 2016-08-24 05:33:19.000 237 12678.27 136.15 54477.30 88888.00 2016-08-24 05:33:19.125 237 12678.25 136.10 54477.30 88888.00 2016-08-24 05:33:19.250 237 12678.17 136.05 54477.28 88888.00 2016-08-24 05:33:19.375 237 12678.23 136.07 54477.25 88888.00 2016-08-24 05:33:19.500 237 12678.27 136.07 54477.28 88888.00 2016-08-24 05:33:19.625 237 12678.27 136.10 54477.28 88888.00 2016-08-24 05:33:19.750 237 12678.23 136.10 54477.22 88888.00 2016-08-24 05:33:19.875 237 12678.20 136.05 54477.22 88888.00 2016-08-24 05:33:20.000 237 12678.20 136.05 54477.22 88888.00 2016-08-24 05:33:20.125 237 12678.20 136.03 54477.22 88888.00 2016-08-24 05:33:20.250 237 12678.20 136.00 54477.20 88888.00 2016-08-24 05:33:20.375 237 12678.23 136.00 54477.22 88888.00 2016-08-24 05:33:20.500 237 12678.25 136.00 54477.20 88888.00 2016-08-24 05:33:20.625 237 12678.30 136.00 54477.20 88888.00 2016-08-24 05:33:20.750 237 12678.27 136.00 54477.20 88888.00 2016-08-24 05:33:20.875 237 12678.25 135.95 54477.20 88888.00 2016-08-24 05:33:21.000 237 12678.25 135.95 54477.20 88888.00 2016-08-24 05:33:21.125 237 12678.27 135.97 54477.20 88888.00 2016-08-24 05:33:21.250 237 12678.25 135.97 54477.20 88888.00 2016-08-24 05:33:21.375 237 12678.20 135.95 54477.15 88888.00 2016-08-24 05:33:21.500 237 12678.20 135.93 54477.15 88888.00 2016-08-24 05:33:21.625 237 12678.30 135.93 54477.15 88888.00 2016-08-24 05:33:21.750 237 12678.33 135.95 54477.18 88888.00 2016-08-24 05:33:21.875 237 12678.30 135.90 54477.15 88888.00 2016-08-24 05:33:22.000 237 12678.33 135.90 54477.12 88888.00 2016-08-24 05:33:22.125 237 12678.38 135.90 54477.10 88888.00 2016-08-24 05:33:22.250 237 12678.40 135.88 54477.12 88888.00 2016-08-24 05:33:22.375 237 12678.42 135.93 54477.15 88888.00 2016-08-24 05:33:22.500 237 12678.40 135.90 54477.15 88888.00 2016-08-24 05:33:22.625 237 12678.40 135.88 54477.12 88888.00 2016-08-24 05:33:22.750 237 12678.42 135.88 54477.12 88888.00 2016-08-24 05:33:22.875 237 12678.40 135.85 54477.12 88888.00 2016-08-24 05:33:23.000 237 12678.48 135.90 54477.07 88888.00 2016-08-24 05:33:23.125 237 12678.48 135.88 54477.07 88888.00 2016-08-24 05:33:23.250 237 12678.48 135.85 54477.10 88888.00 2016-08-24 05:33:23.375 237 12678.45 135.82 54477.10 88888.00 2016-08-24 05:33:23.500 237 12678.42 135.82 54477.10 88888.00 2016-08-24 05:33:23.625 237 12678.45 135.82 54477.07 88888.00 2016-08-24 05:33:23.750 237 12678.48 135.82 54477.10 88888.00 2016-08-24 05:33:23.875 237 12678.50 135.82 54477.07 88888.00 2016-08-24 05:33:24.000 237 12678.52 135.80 54477.05 88888.00 2016-08-24 05:33:24.125 237 12678.48 135.80 54477.07 88888.00 2016-08-24 05:33:24.250 237 12678.42 135.80 54477.12 88888.00 2016-08-24 05:33:24.375 237 12678.42 135.80 54477.10 88888.00 2016-08-24 05:33:24.500 237 12678.42 135.78 54477.07 88888.00 2016-08-24 05:33:24.625 237 12678.42 135.78 54477.07 88888.00 2016-08-24 05:33:24.750 237 12678.48 135.75 54477.05 88888.00 2016-08-24 05:33:24.875 237 12678.52 135.78 54477.03 88888.00 2016-08-24 05:33:25.000 237 12678.60 135.80 54477.00 88888.00 2016-08-24 05:33:25.125 237 12678.58 135.80 54477.05 88888.00 2016-08-24 05:33:25.250 237 12678.52 135.78 54477.05 88888.00 2016-08-24 05:33:25.375 237 12678.55 135.80 54477.05 88888.00 2016-08-24 05:33:25.500 237 12678.58 135.78 54477.03 88888.00 2016-08-24 05:33:25.625 237 12678.55 135.80 54477.03 88888.00 2016-08-24 05:33:25.750 237 12678.55 135.78 54477.05 88888.00 2016-08-24 05:33:25.875 237 12678.58 135.72 54477.05 88888.00 2016-08-24 05:33:26.000 237 12678.65 135.72 54477.05 88888.00 2016-08-24 05:33:26.125 237 12678.67 135.78 54477.05 88888.00 2016-08-24 05:33:26.250 237 12678.62 135.75 54477.03 88888.00 2016-08-24 05:33:26.375 237 12678.65 135.75 54477.05 88888.00 2016-08-24 05:33:26.500 237 12678.70 135.75 54477.07 88888.00 2016-08-24 05:33:26.625 237 12678.73 135.72 54477.07 88888.00 2016-08-24 05:33:26.750 237 12678.65 135.75 54477.05 88888.00 2016-08-24 05:33:26.875 237 12678.60 135.75 54477.03 88888.00 2016-08-24 05:33:27.000 237 12678.58 135.72 54476.97 88888.00 2016-08-24 05:33:27.125 237 12678.62 135.68 54476.97 88888.00 2016-08-24 05:33:27.250 237 12678.62 135.68 54477.00 88888.00 2016-08-24 05:33:27.375 237 12678.67 135.70 54477.00 88888.00 2016-08-24 05:33:27.500 237 12678.62 135.68 54477.00 88888.00 2016-08-24 05:33:27.625 237 12678.62 135.70 54477.00 88888.00 2016-08-24 05:33:27.750 237 12678.65 135.70 54477.00 88888.00 2016-08-24 05:33:27.875 237 12678.67 135.70 54477.00 88888.00 2016-08-24 05:33:28.000 237 12678.65 135.68 54477.00 88888.00 2016-08-24 05:33:28.125 237 12678.65 135.62 54477.00 88888.00 2016-08-24 05:33:28.250 237 12678.58 135.65 54477.00 88888.00 2016-08-24 05:33:28.375 237 12678.62 135.68 54477.00 88888.00 2016-08-24 05:33:28.500 237 12678.65 135.65 54476.95 88888.00 2016-08-24 05:33:28.625 237 12678.67 135.65 54476.95 88888.00 2016-08-24 05:33:28.750 237 12678.70 135.65 54476.95 88888.00 2016-08-24 05:33:28.875 237 12678.70 135.62 54476.95 88888.00 2016-08-24 05:33:29.000 237 12678.70 135.62 54476.95 88888.00 2016-08-24 05:33:29.125 237 12678.75 135.62 54476.95 88888.00 2016-08-24 05:33:29.250 237 12678.70 135.62 54476.93 88888.00 2016-08-24 05:33:29.375 237 12678.75 135.65 54476.95 88888.00 2016-08-24 05:33:29.500 237 12678.75 135.68 54476.93 88888.00 2016-08-24 05:33:29.625 237 12678.77 135.68 54476.90 88888.00 2016-08-24 05:33:29.750 237 12678.75 135.68 54476.90 88888.00 2016-08-24 05:33:29.875 237 12678.75 135.62 54476.90 88888.00 2016-08-24 05:33:30.000 237 12678.70 135.60 54476.93 88888.00 2016-08-24 05:33:30.125 237 12678.65 135.62 54476.90 88888.00 2016-08-24 05:33:30.250 237 12678.65 135.57 54476.90 88888.00 2016-08-24 05:33:30.375 237 12678.67 135.60 54476.90 88888.00 2016-08-24 05:33:30.500 237 12678.67 135.57 54476.93 88888.00 2016-08-24 05:33:30.625 237 12678.70 135.55 54476.90 88888.00 2016-08-24 05:33:30.750 237 12678.70 135.57 54476.88 88888.00 2016-08-24 05:33:30.875 237 12678.67 135.55 54476.90 88888.00 2016-08-24 05:33:31.000 237 12678.67 135.55 54476.90 88888.00 2016-08-24 05:33:31.125 237 12678.75 135.55 54476.88 88888.00 2016-08-24 05:33:31.250 237 12678.73 135.53 54476.93 88888.00 2016-08-24 05:33:31.375 237 12678.70 135.55 54476.93 88888.00 2016-08-24 05:33:31.500 237 12678.70 135.55 54476.90 88888.00 2016-08-24 05:33:31.625 237 12678.70 135.57 54476.88 88888.00 2016-08-24 05:33:31.750 237 12678.75 135.57 54476.90 88888.00 2016-08-24 05:33:31.875 237 12678.70 135.55 54476.93 88888.00 2016-08-24 05:33:32.000 237 12678.65 135.55 54476.88 88888.00 2016-08-24 05:33:32.125 237 12678.62 135.55 54476.90 88888.00 2016-08-24 05:33:32.250 237 12678.67 135.55 54476.88 88888.00 2016-08-24 05:33:32.375 237 12678.75 135.57 54476.88 88888.00 2016-08-24 05:33:32.500 237 12678.67 135.55 54476.88 88888.00 2016-08-24 05:33:32.625 237 12678.60 135.50 54476.90 88888.00 2016-08-24 05:33:32.750 237 12678.67 135.50 54476.88 88888.00 2016-08-24 05:33:32.875 237 12678.77 135.47 54476.88 88888.00 2016-08-24 05:33:33.000 237 12678.77 135.47 54476.85 88888.00 2016-08-24 05:33:33.125 237 12678.75 135.53 54476.85 88888.00 2016-08-24 05:33:33.250 237 12678.80 135.47 54476.88 88888.00 2016-08-24 05:33:33.375 237 12678.80 135.50 54476.88 88888.00 2016-08-24 05:33:33.500 237 12678.75 135.50 54476.88 88888.00 2016-08-24 05:33:33.625 237 12678.70 135.47 54476.90 88888.00 2016-08-24 05:33:33.750 237 12678.67 135.47 54476.95 88888.00 2016-08-24 05:33:33.875 237 12678.70 135.47 54476.93 88888.00 2016-08-24 05:33:34.000 237 12678.70 135.47 54476.90 88888.00 2016-08-24 05:33:34.125 237 12678.70 135.45 54476.88 88888.00 2016-08-24 05:33:34.250 237 12678.70 135.43 54476.85 88888.00 2016-08-24 05:33:34.375 237 12678.80 135.47 54476.90 88888.00 2016-08-24 05:33:34.500 237 12678.83 135.50 54476.88 88888.00 2016-08-24 05:33:34.625 237 12678.85 135.47 54476.88 88888.00 2016-08-24 05:33:34.750 237 12678.85 135.45 54476.90 88888.00 2016-08-24 05:33:34.875 237 12678.85 135.45 54476.88 88888.00 2016-08-24 05:33:35.000 237 12678.90 135.47 54476.85 88888.00 2016-08-24 05:33:35.125 237 12678.90 135.47 54476.85 88888.00 2016-08-24 05:33:35.250 237 12678.83 135.45 54476.85 88888.00 2016-08-24 05:33:35.375 237 12678.80 135.43 54476.88 88888.00 2016-08-24 05:33:35.500 237 12678.83 135.43 54476.85 88888.00 2016-08-24 05:33:35.625 237 12678.88 135.43 54476.85 88888.00 2016-08-24 05:33:35.750 237 12678.88 135.43 54476.82 88888.00 2016-08-24 05:33:35.875 237 12678.85 135.43 54476.80 88888.00 2016-08-24 05:33:36.000 237 12678.83 135.45 54476.82 88888.00 2016-08-24 05:33:36.125 237 12678.85 135.43 54476.82 88888.00 2016-08-24 05:33:36.250 237 12678.85 135.38 54476.82 88888.00 2016-08-24 05:33:36.375 237 12678.88 135.38 54476.82 88888.00 2016-08-24 05:33:36.500 237 12678.92 135.40 54476.82 88888.00 2016-08-24 05:33:36.625 237 12678.88 135.43 54476.85 88888.00 2016-08-24 05:33:36.750 237 12678.88 135.43 54476.82 88888.00 2016-08-24 05:33:36.875 237 12678.92 135.40 54476.82 88888.00 2016-08-24 05:33:37.000 237 12678.92 135.38 54476.82 88888.00 2016-08-24 05:33:37.125 237 12678.90 135.38 54476.82 88888.00 2016-08-24 05:33:37.250 237 12678.88 135.38 54476.82 88888.00 2016-08-24 05:33:37.375 237 12678.92 135.40 54476.82 88888.00 2016-08-24 05:33:37.500 237 12678.92 135.38 54476.80 88888.00 2016-08-24 05:33:37.625 237 12678.88 135.35 54476.82 88888.00 2016-08-24 05:33:37.750 237 12678.88 135.40 54476.82 88888.00 2016-08-24 05:33:37.875 237 12678.95 135.38 54476.85 88888.00 2016-08-24 05:33:38.000 237 12678.98 135.38 54476.85 88888.00 2016-08-24 05:33:38.125 237 12679.00 135.40 54476.82 88888.00 2016-08-24 05:33:38.250 237 12678.92 135.40 54476.82 88888.00 2016-08-24 05:33:38.375 237 12678.92 135.38 54476.82 88888.00 2016-08-24 05:33:38.500 237 12678.92 135.35 54476.80 88888.00 2016-08-24 05:33:38.625 237 12678.90 135.38 54476.80 88888.00 2016-08-24 05:33:38.750 237 12678.90 135.40 54476.82 88888.00 2016-08-24 05:33:38.875 237 12678.92 135.43 54476.82 88888.00 2016-08-24 05:33:39.000 237 12678.95 135.40 54476.80 88888.00 2016-08-24 05:33:39.125 237 12678.98 135.38 54476.80 88888.00 2016-08-24 05:33:39.250 237 12678.98 135.32 54476.80 88888.00 2016-08-24 05:33:39.375 237 12679.00 135.38 54476.80 88888.00 2016-08-24 05:33:39.500 237 12679.02 135.40 54476.80 88888.00 2016-08-24 05:33:39.625 237 12679.00 135.38 54476.80 88888.00 2016-08-24 05:33:39.750 237 12679.00 135.38 54476.80 88888.00 2016-08-24 05:33:39.875 237 12679.02 135.38 54476.78 88888.00 2016-08-24 05:33:40.000 237 12679.05 135.40 54476.78 88888.00 2016-08-24 05:33:40.125 237 12679.05 135.38 54476.78 88888.00 2016-08-24 05:33:40.250 237 12679.02 135.38 54476.78 88888.00 2016-08-24 05:33:40.375 237 12679.10 135.35 54476.78 88888.00 2016-08-24 05:33:40.500 237 12679.15 135.35 54476.78 88888.00 2016-08-24 05:33:40.625 237 12679.15 135.32 54476.80 88888.00 2016-08-24 05:33:40.750 237 12679.10 135.32 54476.78 88888.00 2016-08-24 05:33:40.875 237 12679.10 135.32 54476.78 88888.00 2016-08-24 05:33:41.000 237 12679.12 135.35 54476.78 88888.00 2016-08-24 05:33:41.125 237 12679.10 135.32 54476.78 88888.00 2016-08-24 05:33:41.250 237 12679.08 135.32 54476.78 88888.00 2016-08-24 05:33:41.375 237 12679.10 135.38 54476.78 88888.00 2016-08-24 05:33:41.500 237 12679.10 135.35 54476.78 88888.00 2016-08-24 05:33:41.625 237 12679.10 135.35 54476.78 88888.00 2016-08-24 05:33:41.750 237 12679.10 135.35 54476.75 88888.00 2016-08-24 05:33:41.875 237 12679.12 135.35 54476.72 88888.00 2016-08-24 05:33:42.000 237 12679.15 135.32 54476.75 88888.00 2016-08-24 05:33:42.125 237 12679.17 135.35 54476.75 88888.00 2016-08-24 05:33:42.250 237 12679.15 135.32 54476.75 88888.00 2016-08-24 05:33:42.375 237 12679.15 135.30 54476.75 88888.00 2016-08-24 05:33:42.500 237 12679.20 135.30 54476.72 88888.00 2016-08-24 05:33:42.625 237 12679.25 135.30 54476.72 88888.00 2016-08-24 05:33:42.750 237 12679.23 135.28 54476.72 88888.00 2016-08-24 05:33:42.875 237 12679.25 135.25 54476.75 88888.00 2016-08-24 05:33:43.000 237 12679.20 135.28 54476.75 88888.00 2016-08-24 05:33:43.125 237 12679.20 135.28 54476.78 88888.00 2016-08-24 05:33:43.250 237 12679.20 135.25 54476.78 88888.00 2016-08-24 05:33:43.375 237 12679.17 135.25 54476.75 88888.00 2016-08-24 05:33:43.500 237 12679.20 135.28 54476.72 88888.00 2016-08-24 05:33:43.625 237 12679.23 135.28 54476.72 88888.00 2016-08-24 05:33:43.750 237 12679.20 135.28 54476.72 88888.00 2016-08-24 05:33:43.875 237 12679.17 135.25 54476.72 88888.00 2016-08-24 05:33:44.000 237 12679.17 135.28 54476.70 88888.00 2016-08-24 05:33:44.125 237 12679.23 135.25 54476.72 88888.00 2016-08-24 05:33:44.250 237 12679.23 135.28 54476.72 88888.00 2016-08-24 05:33:44.375 237 12679.20 135.28 54476.75 88888.00 2016-08-24 05:33:44.500 237 12679.20 135.28 54476.70 88888.00 2016-08-24 05:33:44.625 237 12679.20 135.28 54476.70 88888.00 2016-08-24 05:33:44.750 237 12679.17 135.32 54476.72 88888.00 2016-08-24 05:33:44.875 237 12679.20 135.30 54476.75 88888.00 2016-08-24 05:33:45.000 237 12679.27 135.25 54476.72 88888.00 2016-08-24 05:33:45.125 237 12679.33 135.25 54476.70 88888.00 2016-08-24 05:33:45.250 237 12679.23 135.20 54476.70 88888.00 2016-08-24 05:33:45.375 237 12679.23 135.22 54476.70 88888.00 2016-08-24 05:33:45.500 237 12679.23 135.25 54476.68 88888.00 2016-08-24 05:33:45.625 237 12679.23 135.22 54476.68 88888.00 2016-08-24 05:33:45.750 237 12679.30 135.22 54476.68 88888.00 2016-08-24 05:33:45.875 237 12679.33 135.22 54476.65 88888.00 2016-08-24 05:33:46.000 237 12679.33 135.22 54476.65 88888.00 2016-08-24 05:33:46.125 237 12679.38 135.22 54476.68 88888.00 2016-08-24 05:33:46.250 237 12679.33 135.20 54476.68 88888.00 2016-08-24 05:33:46.375 237 12679.35 135.22 54476.70 88888.00 2016-08-24 05:33:46.500 237 12679.35 135.22 54476.70 88888.00 2016-08-24 05:33:46.625 237 12679.33 135.20 54476.68 88888.00 2016-08-24 05:33:46.750 237 12679.33 135.22 54476.68 88888.00 2016-08-24 05:33:46.875 237 12679.35 135.18 54476.68 88888.00 2016-08-24 05:33:47.000 237 12679.33 135.18 54476.65 88888.00 2016-08-24 05:33:47.125 237 12679.30 135.20 54476.65 88888.00 2016-08-24 05:33:47.250 237 12679.30 135.15 54476.65 88888.00 2016-08-24 05:33:47.375 237 12679.35 135.18 54476.62 88888.00 2016-08-24 05:33:47.500 237 12679.40 135.18 54476.65 88888.00 2016-08-24 05:33:47.625 237 12679.35 135.15 54476.65 88888.00 2016-08-24 05:33:47.750 237 12679.38 135.18 54476.68 88888.00 2016-08-24 05:33:47.875 237 12679.38 135.18 54476.68 88888.00 2016-08-24 05:33:48.000 237 12679.35 135.18 54476.65 88888.00 2016-08-24 05:33:48.125 237 12679.33 135.20 54476.65 88888.00 2016-08-24 05:33:48.250 237 12679.35 135.12 54476.65 88888.00 2016-08-24 05:33:48.375 237 12679.45 135.18 54476.65 88888.00 2016-08-24 05:33:48.500 237 12679.45 135.18 54476.68 88888.00 2016-08-24 05:33:48.625 237 12679.40 135.18 54476.65 88888.00 2016-08-24 05:33:48.750 237 12679.38 135.18 54476.62 88888.00 2016-08-24 05:33:48.875 237 12679.35 135.18 54476.65 88888.00 2016-08-24 05:33:49.000 237 12679.35 135.15 54476.65 88888.00 2016-08-24 05:33:49.125 237 12679.42 135.18 54476.65 88888.00 2016-08-24 05:33:49.250 237 12679.48 135.15 54476.68 88888.00 2016-08-24 05:33:49.375 237 12679.42 135.15 54476.68 88888.00 2016-08-24 05:33:49.500 237 12679.40 135.12 54476.65 88888.00 2016-08-24 05:33:49.625 237 12679.42 135.12 54476.65 88888.00 2016-08-24 05:33:49.750 237 12679.42 135.12 54476.65 88888.00 2016-08-24 05:33:49.875 237 12679.38 135.15 54476.65 88888.00 2016-08-24 05:33:50.000 237 12679.42 135.12 54476.68 88888.00 2016-08-24 05:33:50.125 237 12679.48 135.12 54476.68 88888.00 2016-08-24 05:33:50.250 237 12679.45 135.10 54476.70 88888.00 2016-08-24 05:33:50.375 237 12679.45 135.10 54476.70 88888.00 2016-08-24 05:33:50.500 237 12679.38 135.10 54476.65 88888.00 2016-08-24 05:33:50.625 237 12679.38 135.12 54476.62 88888.00 2016-08-24 05:33:50.750 237 12679.50 135.12 54476.65 88888.00 2016-08-24 05:33:50.875 237 12679.55 135.10 54476.68 88888.00 2016-08-24 05:33:51.000 237 12679.52 135.10 54476.70 88888.00 2016-08-24 05:33:51.125 237 12679.52 135.10 54476.70 88888.00 2016-08-24 05:33:51.250 237 12679.48 135.07 54476.68 88888.00 2016-08-24 05:33:51.375 237 12679.52 135.12 54476.68 88888.00 2016-08-24 05:33:51.500 237 12679.58 135.12 54476.65 88888.00 2016-08-24 05:33:51.625 237 12679.58 135.10 54476.65 88888.00 2016-08-24 05:33:51.750 237 12679.58 135.12 54476.65 88888.00 2016-08-24 05:33:51.875 237 12679.58 135.10 54476.62 88888.00 2016-08-24 05:33:52.000 237 12679.50 135.03 54476.60 88888.00 2016-08-24 05:33:52.125 237 12679.55 135.05 54476.62 88888.00 2016-08-24 05:33:52.250 237 12679.52 135.03 54476.62 88888.00 2016-08-24 05:33:52.375 237 12679.55 135.03 54476.62 88888.00 2016-08-24 05:33:52.500 237 12679.58 135.05 54476.62 88888.00 2016-08-24 05:33:52.625 237 12679.60 135.07 54476.62 88888.00 2016-08-24 05:33:52.750 237 12679.67 135.07 54476.60 88888.00 2016-08-24 05:33:52.875 237 12679.67 135.05 54476.62 88888.00 2016-08-24 05:33:53.000 237 12679.65 135.03 54476.60 88888.00 2016-08-24 05:33:53.125 237 12679.62 135.05 54476.60 88888.00 2016-08-24 05:33:53.250 237 12679.55 135.03 54476.62 88888.00 2016-08-24 05:33:53.375 237 12679.58 135.03 54476.62 88888.00 2016-08-24 05:33:53.500 237 12679.52 135.03 54476.60 88888.00 2016-08-24 05:33:53.625 237 12679.52 135.05 54476.62 88888.00 2016-08-24 05:33:53.750 237 12679.55 135.05 54476.60 88888.00 2016-08-24 05:33:53.875 237 12679.58 135.05 54476.57 88888.00 2016-08-24 05:33:54.000 237 12679.55 135.03 54476.57 88888.00 2016-08-24 05:33:54.125 237 12679.50 135.03 54476.60 88888.00 2016-08-24 05:33:54.250 237 12679.55 135.00 54476.62 88888.00 2016-08-24 05:33:54.375 237 12679.65 135.03 54476.62 88888.00 2016-08-24 05:33:54.500 237 12679.58 135.03 54476.60 88888.00 2016-08-24 05:33:54.625 237 12679.52 135.03 54476.62 88888.00 2016-08-24 05:33:54.750 237 12679.55 135.03 54476.60 88888.00 2016-08-24 05:33:54.875 237 12679.55 134.97 54476.62 88888.00 2016-08-24 05:33:55.000 237 12679.50 135.00 54476.60 88888.00 2016-08-24 05:33:55.125 237 12679.48 135.00 54476.62 88888.00 2016-08-24 05:33:55.250 237 12679.38 134.97 54476.62 88888.00 2016-08-24 05:33:55.375 237 12679.35 134.97 54476.60 88888.00 2016-08-24 05:33:55.500 237 12679.42 134.97 54476.60 88888.00 2016-08-24 05:33:55.625 237 12679.48 134.97 54476.60 88888.00 2016-08-24 05:33:55.750 237 12679.48 134.97 54476.60 88888.00 2016-08-24 05:33:55.875 237 12679.55 135.00 54476.60 88888.00 2016-08-24 05:33:56.000 237 12679.58 134.97 54476.57 88888.00 2016-08-24 05:33:56.125 237 12679.60 135.00 54476.57 88888.00 2016-08-24 05:33:56.250 237 12679.52 135.00 54476.57 88888.00 2016-08-24 05:33:56.375 237 12679.55 134.97 54476.57 88888.00 2016-08-24 05:33:56.500 237 12679.52 135.03 54476.60 88888.00 2016-08-24 05:33:56.625 237 12679.48 135.00 54476.60 88888.00 2016-08-24 05:33:56.750 237 12679.52 135.05 54476.60 88888.00 2016-08-24 05:33:56.875 237 12679.60 135.03 54476.60 88888.00 2016-08-24 05:33:57.000 237 12679.67 135.03 54476.57 88888.00 2016-08-24 05:33:57.125 237 12679.65 134.97 54476.60 88888.00 2016-08-24 05:33:57.250 237 12679.55 134.95 54476.60 88888.00 2016-08-24 05:33:57.375 237 12679.55 134.97 54476.60 88888.00 2016-08-24 05:33:57.500 237 12679.58 134.97 54476.57 88888.00 2016-08-24 05:33:57.625 237 12679.60 134.93 54476.57 88888.00 2016-08-24 05:33:57.750 237 12679.62 134.93 54476.57 88888.00 2016-08-24 05:33:57.875 237 12679.70 134.93 54476.55 88888.00 2016-08-24 05:33:58.000 237 12679.73 134.93 54476.57 88888.00 2016-08-24 05:33:58.125 237 12679.70 134.97 54476.60 88888.00 2016-08-24 05:33:58.250 237 12679.65 134.97 54476.57 88888.00 2016-08-24 05:33:58.375 237 12679.67 134.95 54476.60 88888.00 2016-08-24 05:33:58.500 237 12679.65 134.95 54476.60 88888.00 2016-08-24 05:33:58.625 237 12679.67 134.95 54476.60 88888.00 2016-08-24 05:33:58.750 237 12679.67 134.95 54476.60 88888.00 2016-08-24 05:33:58.875 237 12679.65 134.95 54476.60 88888.00 2016-08-24 05:33:59.000 237 12679.62 134.93 54476.57 88888.00 2016-08-24 05:33:59.125 237 12679.62 134.95 54476.55 88888.00 2016-08-24 05:33:59.250 237 12679.67 134.93 54476.55 88888.00 2016-08-24 05:33:59.375 237 12679.67 134.95 54476.55 88888.00 2016-08-24 05:33:59.500 237 12679.65 134.95 54476.57 88888.00 2016-08-24 05:33:59.625 237 12679.62 134.95 54476.57 88888.00 2016-08-24 05:33:59.750 237 12679.62 134.97 54476.57 88888.00 2016-08-24 05:33:59.875 237 12679.60 134.97 54476.57 88888.00 2016-08-24 05:34:00.000 237 12679.58 134.93 54476.57 88888.00 2016-08-24 05:34:00.125 237 12679.65 134.90 54476.55 88888.00 2016-08-24 05:34:00.250 237 12679.65 134.90 54476.55 88888.00 2016-08-24 05:34:00.375 237 12679.67 134.93 54476.55 88888.00 2016-08-24 05:34:00.500 237 12679.73 134.97 54476.50 88888.00 2016-08-24 05:34:00.625 237 12679.80 134.95 54476.53 88888.00 2016-08-24 05:34:00.750 237 12679.83 134.95 54476.57 88888.00 2016-08-24 05:34:00.875 237 12679.80 134.97 54476.57 88888.00 2016-08-24 05:34:01.000 237 12679.77 134.93 54476.55 88888.00 2016-08-24 05:34:01.125 237 12679.80 134.90 54476.55 88888.00 2016-08-24 05:34:01.250 237 12679.73 134.90 54476.57 88888.00 2016-08-24 05:34:01.375 237 12679.70 134.95 54476.60 88888.00 2016-08-24 05:34:01.500 237 12679.67 134.95 54476.57 88888.00 2016-08-24 05:34:01.625 237 12679.73 134.93 54476.55 88888.00 2016-08-24 05:34:01.750 237 12679.77 134.93 54476.57 88888.00 2016-08-24 05:34:01.875 237 12679.75 134.93 54476.55 88888.00 2016-08-24 05:34:02.000 237 12679.70 134.90 54476.53 88888.00 2016-08-24 05:34:02.125 237 12679.73 134.93 54476.55 88888.00 2016-08-24 05:34:02.250 237 12679.77 134.95 54476.55 88888.00 2016-08-24 05:34:02.375 237 12679.83 134.95 54476.53 88888.00 2016-08-24 05:34:02.500 237 12679.85 134.93 54476.55 88888.00 2016-08-24 05:34:02.625 237 12679.83 134.90 54476.55 88888.00 2016-08-24 05:34:02.750 237 12679.80 134.90 54476.53 88888.00 2016-08-24 05:34:02.875 237 12679.80 134.90 54476.50 88888.00 2016-08-24 05:34:03.000 237 12679.80 134.88 54476.53 88888.00 2016-08-24 05:34:03.125 237 12679.88 134.90 54476.55 88888.00 2016-08-24 05:34:03.250 237 12679.90 134.88 54476.55 88888.00 2016-08-24 05:34:03.375 237 12679.88 134.88 54476.55 88888.00 2016-08-24 05:34:03.500 237 12679.88 134.88 54476.55 88888.00 2016-08-24 05:34:03.625 237 12679.85 134.85 54476.55 88888.00 2016-08-24 05:34:03.750 237 12679.90 134.85 54476.57 88888.00 2016-08-24 05:34:03.875 237 12679.95 134.85 54476.55 88888.00 2016-08-24 05:34:04.000 237 12679.98 134.85 54476.47 88888.00 2016-08-24 05:34:04.125 237 12679.98 134.85 54476.50 88888.00 2016-08-24 05:34:04.250 237 12679.95 134.85 54476.53 88888.00 2016-08-24 05:34:04.375 237 12679.98 134.85 54476.50 88888.00 2016-08-24 05:34:04.500 237 12679.98 134.85 54476.53 88888.00 2016-08-24 05:34:04.625 237 12679.92 134.82 54476.53 88888.00 2016-08-24 05:34:04.750 237 12679.92 134.85 54476.53 88888.00 2016-08-24 05:34:04.875 237 12680.02 134.82 54476.50 88888.00 2016-08-24 05:34:05.000 237 12680.02 134.80 54476.50 88888.00 2016-08-24 05:34:05.125 237 12680.05 134.82 54476.53 88888.00 2016-08-24 05:34:05.250 237 12680.02 134.80 54476.53 88888.00 2016-08-24 05:34:05.375 237 12680.05 134.82 54476.53 88888.00 2016-08-24 05:34:05.500 237 12679.98 134.80 54476.50 88888.00 2016-08-24 05:34:05.625 237 12679.95 134.78 54476.53 88888.00 2016-08-24 05:34:05.750 237 12679.95 134.80 54476.55 88888.00 2016-08-24 05:34:05.875 237 12679.92 134.78 54476.55 88888.00 2016-08-24 05:34:06.000 237 12679.98 134.80 54476.53 88888.00 2016-08-24 05:34:06.125 237 12680.02 134.80 54476.55 88888.00 2016-08-24 05:34:06.250 237 12680.05 134.75 54476.53 88888.00 2016-08-24 05:34:06.375 237 12680.10 134.78 54476.55 88888.00 2016-08-24 05:34:06.500 237 12680.05 134.80 54476.57 88888.00 2016-08-24 05:34:06.625 237 12679.98 134.80 54476.55 88888.00 2016-08-24 05:34:06.750 237 12679.95 134.75 54476.53 88888.00 2016-08-24 05:34:06.875 237 12679.98 134.75 54476.50 88888.00 2016-08-24 05:34:07.000 237 12680.00 134.78 54476.53 88888.00 2016-08-24 05:34:07.125 237 12680.05 134.75 54476.55 88888.00 2016-08-24 05:34:07.250 237 12680.02 134.75 54476.55 88888.00 2016-08-24 05:34:07.375 237 12680.02 134.78 54476.55 88888.00 2016-08-24 05:34:07.500 237 12680.02 134.72 54476.53 88888.00 2016-08-24 05:34:07.625 237 12680.00 134.70 54476.50 88888.00 2016-08-24 05:34:07.750 237 12680.02 134.70 54476.53 88888.00 2016-08-24 05:34:07.875 237 12680.02 134.70 54476.53 88888.00 2016-08-24 05:34:08.000 237 12680.08 134.72 54476.50 88888.00 2016-08-24 05:34:08.125 237 12680.12 134.70 54476.50 88888.00 2016-08-24 05:34:08.250 237 12680.10 134.65 54476.50 88888.00 2016-08-24 05:34:08.375 237 12680.12 134.68 54476.53 88888.00 2016-08-24 05:34:08.500 237 12680.20 134.68 54476.53 88888.00 2016-08-24 05:34:08.625 237 12680.20 134.68 54476.53 88888.00 2016-08-24 05:34:08.750 237 12680.17 134.65 54476.50 88888.00 2016-08-24 05:34:08.875 237 12680.12 134.62 54476.50 88888.00 2016-08-24 05:34:09.000 237 12680.05 134.62 54476.50 88888.00 2016-08-24 05:34:09.125 237 12680.05 134.62 54476.50 88888.00 2016-08-24 05:34:09.250 237 12680.08 134.60 54476.53 88888.00 2016-08-24 05:34:09.375 237 12680.02 134.62 54476.50 88888.00 2016-08-24 05:34:09.500 237 12680.00 134.60 54476.53 88888.00 2016-08-24 05:34:09.625 237 12680.10 134.60 54476.50 88888.00 2016-08-24 05:34:09.750 237 12680.17 134.60 54476.53 88888.00 2016-08-24 05:34:09.875 237 12680.20 134.60 54476.50 88888.00 2016-08-24 05:34:10.000 237 12680.17 134.57 54476.47 88888.00 2016-08-24 05:34:10.125 237 12680.23 134.57 54476.50 88888.00 2016-08-24 05:34:10.250 237 12680.20 134.55 54476.50 88888.00 2016-08-24 05:34:10.375 237 12680.17 134.57 54476.47 88888.00 2016-08-24 05:34:10.500 237 12680.20 134.57 54476.45 88888.00 2016-08-24 05:34:10.625 237 12680.23 134.57 54476.50 88888.00 2016-08-24 05:34:10.750 237 12680.20 134.57 54476.50 88888.00 2016-08-24 05:34:10.875 237 12680.17 134.57 54476.50 88888.00 2016-08-24 05:34:11.000 237 12680.17 134.57 54476.47 88888.00 2016-08-24 05:34:11.125 237 12680.17 134.55 54476.50 88888.00 2016-08-24 05:34:11.250 237 12680.12 134.53 54476.47 88888.00 2016-08-24 05:34:11.375 237 12680.10 134.50 54476.47 88888.00 2016-08-24 05:34:11.500 237 12680.08 134.53 54476.47 88888.00 2016-08-24 05:34:11.625 237 12680.10 134.53 54476.47 88888.00 2016-08-24 05:34:11.750 237 12680.12 134.53 54476.47 88888.00 2016-08-24 05:34:11.875 237 12680.15 134.50 54476.45 88888.00 2016-08-24 05:34:12.000 237 12680.25 134.50 54476.47 88888.00 2016-08-24 05:34:12.125 237 12680.30 134.47 54476.45 88888.00 2016-08-24 05:34:12.250 237 12680.23 134.47 54476.50 88888.00 2016-08-24 05:34:12.375 237 12680.20 134.47 54476.50 88888.00 2016-08-24 05:34:12.500 237 12680.20 134.50 54476.47 88888.00 2016-08-24 05:34:12.625 237 12680.23 134.47 54476.47 88888.00 2016-08-24 05:34:12.750 237 12680.20 134.45 54476.47 88888.00 2016-08-24 05:34:12.875 237 12680.17 134.45 54476.47 88888.00 2016-08-24 05:34:13.000 237 12680.20 134.45 54476.47 88888.00 2016-08-24 05:34:13.125 237 12680.20 134.43 54476.47 88888.00 2016-08-24 05:34:13.250 237 12680.12 134.38 54476.45 88888.00 2016-08-24 05:34:13.375 237 12680.10 134.43 54476.47 88888.00 2016-08-24 05:34:13.500 237 12680.15 134.43 54476.47 88888.00 2016-08-24 05:34:13.625 237 12680.17 134.45 54476.47 88888.00 2016-08-24 05:34:13.750 237 12680.15 134.43 54476.47 88888.00 2016-08-24 05:34:13.875 237 12680.17 134.43 54476.47 88888.00 2016-08-24 05:34:14.000 237 12680.20 134.40 54476.47 88888.00 2016-08-24 05:34:14.125 237 12680.25 134.40 54476.47 88888.00 2016-08-24 05:34:14.250 237 12680.23 134.40 54476.50 88888.00 2016-08-24 05:34:14.375 237 12680.25 134.40 54476.53 88888.00 2016-08-24 05:34:14.500 237 12680.23 134.38 54476.53 88888.00 2016-08-24 05:34:14.625 237 12680.23 134.40 54476.50 88888.00 2016-08-24 05:34:14.750 237 12680.23 134.38 54476.47 88888.00 2016-08-24 05:34:14.875 237 12680.35 134.35 54476.50 88888.00 2016-08-24 05:34:15.000 237 12680.38 134.35 54476.47 88888.00 2016-08-24 05:34:15.125 237 12680.35 134.35 54476.50 88888.00 2016-08-24 05:34:15.250 237 12680.33 134.30 54476.47 88888.00 2016-08-24 05:34:15.375 237 12680.33 134.32 54476.50 88888.00 2016-08-24 05:34:15.500 237 12680.27 134.35 54476.50 88888.00 2016-08-24 05:34:15.625 237 12680.25 134.32 54476.47 88888.00 2016-08-24 05:34:15.750 237 12680.27 134.32 54476.47 88888.00 2016-08-24 05:34:15.875 237 12680.35 134.32 54476.45 88888.00 2016-08-24 05:34:16.000 237 12680.27 134.32 54476.45 88888.00 2016-08-24 05:34:16.125 237 12680.25 134.30 54476.47 88888.00 2016-08-24 05:34:16.250 237 12680.27 134.25 54476.50 88888.00 2016-08-24 05:34:16.375 237 12680.30 134.30 54476.53 88888.00 2016-08-24 05:34:16.500 237 12680.27 134.25 54476.47 88888.00 2016-08-24 05:34:16.625 237 12680.20 134.25 54476.45 88888.00 2016-08-24 05:34:16.750 237 12680.20 134.28 54476.45 88888.00 2016-08-24 05:34:16.875 237 12680.23 134.28 54476.47 88888.00 2016-08-24 05:34:17.000 237 12680.25 134.25 54476.43 88888.00 2016-08-24 05:34:17.125 237 12680.33 134.25 54476.43 88888.00 2016-08-24 05:34:17.250 237 12680.35 134.22 54476.45 88888.00 2016-08-24 05:34:17.375 237 12680.38 134.28 54476.50 88888.00 2016-08-24 05:34:17.500 237 12680.38 134.28 54476.47 88888.00 2016-08-24 05:34:17.625 237 12680.33 134.22 54476.47 88888.00 2016-08-24 05:34:17.750 237 12680.40 134.22 54476.45 88888.00 2016-08-24 05:34:17.875 237 12680.35 134.22 54476.45 88888.00 2016-08-24 05:34:18.000 237 12680.35 134.20 54476.43 88888.00 2016-08-24 05:34:18.125 237 12680.33 134.15 54476.43 88888.00 2016-08-24 05:34:18.250 237 12680.33 134.18 54476.45 88888.00 2016-08-24 05:34:18.375 237 12680.40 134.18 54476.47 88888.00 2016-08-24 05:34:18.500 237 12680.38 134.20 54476.47 88888.00 2016-08-24 05:34:18.625 237 12680.35 134.18 54476.47 88888.00 2016-08-24 05:34:18.750 237 12680.40 134.15 54476.45 88888.00 2016-08-24 05:34:18.875 237 12680.48 134.20 54476.43 88888.00 2016-08-24 05:34:19.000 237 12680.48 134.18 54476.43 88888.00 2016-08-24 05:34:19.125 237 12680.42 134.15 54476.43 88888.00 2016-08-24 05:34:19.250 237 12680.35 134.18 54476.43 88888.00 2016-08-24 05:34:19.375 237 12680.38 134.18 54476.45 88888.00 2016-08-24 05:34:19.500 237 12680.35 134.15 54476.45 88888.00 2016-08-24 05:34:19.625 237 12680.38 134.12 54476.45 88888.00 2016-08-24 05:34:19.750 237 12680.40 134.15 54476.43 88888.00 2016-08-24 05:34:19.875 237 12680.38 134.15 54476.45 88888.00 2016-08-24 05:34:20.000 237 12680.38 134.15 54476.45 88888.00 2016-08-24 05:34:20.125 237 12680.38 134.12 54476.45 88888.00 2016-08-24 05:34:20.250 237 12680.38 134.10 54476.45 88888.00 2016-08-24 05:34:20.375 237 12680.40 134.12 54476.43 88888.00 2016-08-24 05:34:20.500 237 12680.40 134.12 54476.43 88888.00 2016-08-24 05:34:20.625 237 12680.42 134.10 54476.40 88888.00 2016-08-24 05:34:20.750 237 12680.42 134.10 54476.38 88888.00 2016-08-24 05:34:20.875 237 12680.40 134.10 54476.35 88888.00 2016-08-24 05:34:21.000 237 12680.45 134.12 54476.38 88888.00 2016-08-24 05:34:21.125 237 12680.42 134.12 54476.38 88888.00 2016-08-24 05:34:21.250 237 12680.48 134.10 54476.40 88888.00 2016-08-24 05:34:21.375 237 12680.48 134.07 54476.40 88888.00 2016-08-24 05:34:21.500 237 12680.48 134.07 54476.40 88888.00 2016-08-24 05:34:21.625 237 12680.48 134.07 54476.40 88888.00 2016-08-24 05:34:21.750 237 12680.45 134.10 54476.40 88888.00 2016-08-24 05:34:21.875 237 12680.45 134.12 54476.45 88888.00 2016-08-24 05:34:22.000 237 12680.45 134.07 54476.40 88888.00 2016-08-24 05:34:22.125 237 12680.45 134.05 54476.38 88888.00 2016-08-24 05:34:22.250 237 12680.45 134.05 54476.40 88888.00 2016-08-24 05:34:22.375 237 12680.52 134.07 54476.40 88888.00 2016-08-24 05:34:22.500 237 12680.52 134.10 54476.43 88888.00 2016-08-24 05:34:22.625 237 12680.52 134.10 54476.45 88888.00 2016-08-24 05:34:22.750 237 12680.52 134.05 54476.40 88888.00 2016-08-24 05:34:22.875 237 12680.48 134.05 54476.40 88888.00 2016-08-24 05:34:23.000 237 12680.50 134.05 54476.40 88888.00 2016-08-24 05:34:23.125 237 12680.50 134.07 54476.40 88888.00 2016-08-24 05:34:23.250 237 12680.55 134.03 54476.38 88888.00 2016-08-24 05:34:23.375 237 12680.62 134.05 54476.35 88888.00 2016-08-24 05:34:23.500 237 12680.55 134.05 54476.35 88888.00 2016-08-24 05:34:23.625 237 12680.48 134.05 54476.35 88888.00 2016-08-24 05:34:23.750 237 12680.50 134.03 54476.35 88888.00 2016-08-24 05:34:23.875 237 12680.50 134.05 54476.35 88888.00 2016-08-24 05:34:24.000 237 12680.52 134.05 54476.35 88888.00 2016-08-24 05:34:24.125 237 12680.58 134.07 54476.38 88888.00 2016-08-24 05:34:24.250 237 12680.55 134.05 54476.38 88888.00 2016-08-24 05:34:24.375 237 12680.58 134.07 54476.38 88888.00 2016-08-24 05:34:24.500 237 12680.58 134.07 54476.38 88888.00 2016-08-24 05:34:24.625 237 12680.52 134.05 54476.38 88888.00 2016-08-24 05:34:24.750 237 12680.52 134.05 54476.32 88888.00 2016-08-24 05:34:24.875 237 12680.55 134.05 54476.32 88888.00 2016-08-24 05:34:25.000 237 12680.52 134.05 54476.32 88888.00 2016-08-24 05:34:25.125 237 12680.58 134.05 54476.35 88888.00 2016-08-24 05:34:25.250 237 12680.60 134.07 54476.32 88888.00 2016-08-24 05:34:25.375 237 12680.65 134.10 54476.30 88888.00 2016-08-24 05:34:25.500 237 12680.65 134.07 54476.32 88888.00 2016-08-24 05:34:25.625 237 12680.60 134.07 54476.32 88888.00 2016-08-24 05:34:25.750 237 12680.62 134.05 54476.30 88888.00 2016-08-24 05:34:25.875 237 12680.65 134.03 54476.30 88888.00 2016-08-24 05:34:26.000 237 12680.70 134.03 54476.28 88888.00 2016-08-24 05:34:26.125 237 12680.67 134.03 54476.30 88888.00 2016-08-24 05:34:26.250 237 12680.60 134.00 54476.30 88888.00 2016-08-24 05:34:26.375 237 12680.60 134.03 54476.32 88888.00 2016-08-24 05:34:26.500 237 12680.65 134.05 54476.30 88888.00 2016-08-24 05:34:26.625 237 12680.65 134.05 54476.32 88888.00 2016-08-24 05:34:26.750 237 12680.67 134.05 54476.32 88888.00 2016-08-24 05:34:26.875 237 12680.70 134.05 54476.32 88888.00 2016-08-24 05:34:27.000 237 12680.73 134.00 54476.28 88888.00 2016-08-24 05:34:27.125 237 12680.70 134.00 54476.28 88888.00 2016-08-24 05:34:27.250 237 12680.70 134.03 54476.28 88888.00 2016-08-24 05:34:27.375 237 12680.75 134.03 54476.28 88888.00 2016-08-24 05:34:27.500 237 12680.75 134.00 54476.28 88888.00 2016-08-24 05:34:27.625 237 12680.73 133.97 54476.28 88888.00 2016-08-24 05:34:27.750 237 12680.75 134.00 54476.30 88888.00 2016-08-24 05:34:27.875 237 12680.75 133.97 54476.25 88888.00 2016-08-24 05:34:28.000 237 12680.73 134.00 54476.25 88888.00 2016-08-24 05:34:28.125 237 12680.73 134.00 54476.28 88888.00 2016-08-24 05:34:28.250 237 12680.77 133.97 54476.28 88888.00 2016-08-24 05:34:28.375 237 12680.77 134.00 54476.30 88888.00 2016-08-24 05:34:28.500 237 12680.73 134.00 54476.30 88888.00 2016-08-24 05:34:28.625 237 12680.73 133.97 54476.28 88888.00 2016-08-24 05:34:28.750 237 12680.73 134.00 54476.30 88888.00 2016-08-24 05:34:28.875 237 12680.75 134.03 54476.28 88888.00 2016-08-24 05:34:29.000 237 12680.77 133.97 54476.25 88888.00 2016-08-24 05:34:29.125 237 12680.75 133.97 54476.25 88888.00 2016-08-24 05:34:29.250 237 12680.73 134.00 54476.28 88888.00 2016-08-24 05:34:29.375 237 12680.70 134.03 54476.28 88888.00 2016-08-24 05:34:29.500 237 12680.70 134.00 54476.28 88888.00 2016-08-24 05:34:29.625 237 12680.73 134.00 54476.25 88888.00 2016-08-24 05:34:29.750 237 12680.70 134.00 54476.25 88888.00 2016-08-24 05:34:29.875 237 12680.70 134.00 54476.28 88888.00 2016-08-24 05:34:30.000 237 12680.77 134.00 54476.25 88888.00 2016-08-24 05:34:30.125 237 12680.80 133.97 54476.25 88888.00 2016-08-24 05:34:30.250 237 12680.73 134.00 54476.28 88888.00 2016-08-24 05:34:30.375 237 12680.67 133.97 54476.25 88888.00 2016-08-24 05:34:30.500 237 12680.65 134.00 54476.28 88888.00 2016-08-24 05:34:30.625 237 12680.67 134.00 54476.30 88888.00 2016-08-24 05:34:30.750 237 12680.70 134.03 54476.30 88888.00 2016-08-24 05:34:30.875 237 12680.67 134.00 54476.25 88888.00 2016-08-24 05:34:31.000 237 12680.65 134.00 54476.25 88888.00 2016-08-24 05:34:31.125 237 12680.70 134.00 54476.28 88888.00 2016-08-24 05:34:31.250 237 12680.67 133.97 54476.32 88888.00 2016-08-24 05:34:31.375 237 12680.67 133.97 54476.32 88888.00 2016-08-24 05:34:31.500 237 12680.65 134.05 54476.32 88888.00 2016-08-24 05:34:31.625 237 12680.65 134.05 54476.28 88888.00 2016-08-24 05:34:31.750 237 12680.67 134.03 54476.28 88888.00 2016-08-24 05:34:31.875 237 12680.67 133.97 54476.28 88888.00 2016-08-24 05:34:32.000 237 12680.65 134.00 54476.28 88888.00 2016-08-24 05:34:32.125 237 12680.62 133.97 54476.28 88888.00 2016-08-24 05:34:32.250 237 12680.60 133.93 54476.25 88888.00 2016-08-24 05:34:32.375 237 12680.62 133.95 54476.25 88888.00 2016-08-24 05:34:32.500 237 12680.67 133.95 54476.22 88888.00 2016-08-24 05:34:32.625 237 12680.65 133.97 54476.20 88888.00 2016-08-24 05:34:32.750 237 12680.67 133.95 54476.25 88888.00 2016-08-24 05:34:32.875 237 12680.70 133.93 54476.22 88888.00 2016-08-24 05:34:33.000 237 12680.70 133.93 54476.22 88888.00 2016-08-24 05:34:33.125 237 12680.65 133.95 54476.20 88888.00 2016-08-24 05:34:33.250 237 12680.65 133.95 54476.25 88888.00 2016-08-24 05:34:33.375 237 12680.65 133.95 54476.25 88888.00 2016-08-24 05:34:33.500 237 12680.65 133.93 54476.25 88888.00 2016-08-24 05:34:33.625 237 12680.65 133.93 54476.22 88888.00 2016-08-24 05:34:33.750 237 12680.58 133.93 54476.20 88888.00 2016-08-24 05:34:33.875 237 12680.60 133.93 54476.22 88888.00 2016-08-24 05:34:34.000 237 12680.60 133.93 54476.20 88888.00 2016-08-24 05:34:34.125 237 12680.60 133.93 54476.22 88888.00 2016-08-24 05:34:34.250 237 12680.62 133.95 54476.20 88888.00 2016-08-24 05:34:34.375 237 12680.60 133.93 54476.20 88888.00 2016-08-24 05:34:34.500 237 12680.52 133.93 54476.20 88888.00 2016-08-24 05:34:34.625 237 12680.55 133.90 54476.20 88888.00 2016-08-24 05:34:34.750 237 12680.60 133.93 54476.20 88888.00 2016-08-24 05:34:34.875 237 12680.60 133.95 54476.22 88888.00 2016-08-24 05:34:35.000 237 12680.58 133.93 54476.20 88888.00 2016-08-24 05:34:35.125 237 12680.58 133.95 54476.22 88888.00 2016-08-24 05:34:35.250 237 12680.58 133.93 54476.22 88888.00 2016-08-24 05:34:35.375 237 12680.55 133.93 54476.25 88888.00 2016-08-24 05:34:35.500 237 12680.52 133.93 54476.20 88888.00 2016-08-24 05:34:35.625 237 12680.52 133.90 54476.20 88888.00 2016-08-24 05:34:35.750 237 12680.50 133.88 54476.20 88888.00 2016-08-24 05:34:35.875 237 12680.50 133.88 54476.20 88888.00 2016-08-24 05:34:36.000 237 12680.50 133.90 54476.18 88888.00 2016-08-24 05:34:36.125 237 12680.58 133.90 54476.20 88888.00 2016-08-24 05:34:36.250 237 12680.58 133.90 54476.20 88888.00 2016-08-24 05:34:36.375 237 12680.65 133.93 54476.20 88888.00 2016-08-24 05:34:36.500 237 12680.65 133.90 54476.20 88888.00 2016-08-24 05:34:36.625 237 12680.65 133.90 54476.20 88888.00 2016-08-24 05:34:36.750 237 12680.58 133.88 54476.18 88888.00 2016-08-24 05:34:36.875 237 12680.48 133.85 54476.20 88888.00 2016-08-24 05:34:37.000 237 12680.48 133.85 54476.20 88888.00 2016-08-24 05:34:37.125 237 12680.45 133.85 54476.22 88888.00 2016-08-24 05:34:37.250 237 12680.40 133.80 54476.22 88888.00 2016-08-24 05:34:37.375 237 12680.40 133.82 54476.20 88888.00 2016-08-24 05:34:37.500 237 12680.45 133.85 54476.18 88888.00 2016-08-24 05:34:37.625 237 12680.58 133.82 54476.15 88888.00 2016-08-24 05:34:37.750 237 12680.55 133.82 54476.15 88888.00 2016-08-24 05:34:37.875 237 12680.50 133.80 54476.20 88888.00 2016-08-24 05:34:38.000 237 12680.52 133.80 54476.15 88888.00 2016-08-24 05:34:38.125 237 12680.52 133.85 54476.18 88888.00 2016-08-24 05:34:38.250 237 12680.55 133.85 54476.20 88888.00 2016-08-24 05:34:38.375 237 12680.58 133.85 54476.20 88888.00 2016-08-24 05:34:38.500 237 12680.55 133.82 54476.18 88888.00 2016-08-24 05:34:38.625 237 12680.50 133.80 54476.18 88888.00 2016-08-24 05:34:38.750 237 12680.50 133.82 54476.18 88888.00 2016-08-24 05:34:38.875 237 12680.48 133.80 54476.18 88888.00 2016-08-24 05:34:39.000 237 12680.52 133.78 54476.15 88888.00 2016-08-24 05:34:39.125 237 12680.58 133.78 54476.18 88888.00 2016-08-24 05:34:39.250 237 12680.58 133.78 54476.20 88888.00 2016-08-24 05:34:39.375 237 12680.55 133.78 54476.20 88888.00 2016-08-24 05:34:39.500 237 12680.50 133.75 54476.20 88888.00 2016-08-24 05:34:39.625 237 12680.52 133.75 54476.22 88888.00 2016-08-24 05:34:39.750 237 12680.55 133.75 54476.20 88888.00 2016-08-24 05:34:39.875 237 12680.55 133.75 54476.15 88888.00 2016-08-24 05:34:40.000 237 12680.60 133.72 54476.18 88888.00 2016-08-24 05:34:40.125 237 12680.55 133.70 54476.18 88888.00 2016-08-24 05:34:40.250 237 12680.55 133.70 54476.18 88888.00 2016-08-24 05:34:40.375 237 12680.60 133.70 54476.18 88888.00 2016-08-24 05:34:40.500 237 12680.60 133.70 54476.15 88888.00 2016-08-24 05:34:40.625 237 12680.58 133.70 54476.15 88888.00 2016-08-24 05:34:40.750 237 12680.58 133.70 54476.18 88888.00 2016-08-24 05:34:40.875 237 12680.55 133.70 54476.18 88888.00 2016-08-24 05:34:41.000 237 12680.50 133.70 54476.18 88888.00 2016-08-24 05:34:41.125 237 12680.42 133.68 54476.15 88888.00 2016-08-24 05:34:41.250 237 12680.45 133.65 54476.15 88888.00 2016-08-24 05:34:41.375 237 12680.52 133.68 54476.15 88888.00 2016-08-24 05:34:41.500 237 12680.50 133.72 54476.18 88888.00 2016-08-24 05:34:41.625 237 12680.48 133.70 54476.15 88888.00 2016-08-24 05:34:41.750 237 12680.50 133.70 54476.12 88888.00 2016-08-24 05:34:41.875 237 12680.48 133.68 54476.12 88888.00 2016-08-24 05:34:42.000 237 12680.48 133.65 54476.12 88888.00 2016-08-24 05:34:42.125 237 12680.45 133.65 54476.15 88888.00 2016-08-24 05:34:42.250 237 12680.38 133.62 54476.12 88888.00 2016-08-24 05:34:42.375 237 12680.42 133.65 54476.12 88888.00 2016-08-24 05:34:42.500 237 12680.48 133.65 54476.15 88888.00 2016-08-24 05:34:42.625 237 12680.50 133.62 54476.12 88888.00 2016-08-24 05:34:42.750 237 12680.50 133.62 54476.12 88888.00 2016-08-24 05:34:42.875 237 12680.42 133.62 54476.12 88888.00 2016-08-24 05:34:43.000 237 12680.40 133.65 54476.15 88888.00 2016-08-24 05:34:43.125 237 12680.42 133.62 54476.12 88888.00 2016-08-24 05:34:43.250 237 12680.35 133.60 54476.15 88888.00 2016-08-24 05:34:43.375 237 12680.40 133.62 54476.18 88888.00 2016-08-24 05:34:43.500 237 12680.45 133.65 54476.15 88888.00 2016-08-24 05:34:43.625 237 12680.42 133.62 54476.15 88888.00 2016-08-24 05:34:43.750 237 12680.45 133.57 54476.12 88888.00 2016-08-24 05:34:43.875 237 12680.50 133.60 54476.12 88888.00 2016-08-24 05:34:44.000 237 12680.52 133.57 54476.10 88888.00 2016-08-24 05:34:44.125 237 12680.48 133.57 54476.12 88888.00 2016-08-24 05:34:44.250 237 12680.42 133.55 54476.12 88888.00 2016-08-24 05:34:44.375 237 12680.48 133.55 54476.12 88888.00 2016-08-24 05:34:44.500 237 12680.50 133.55 54476.12 88888.00 2016-08-24 05:34:44.625 237 12680.48 133.55 54476.12 88888.00 2016-08-24 05:34:44.750 237 12680.48 133.53 54476.15 88888.00 2016-08-24 05:34:44.875 237 12680.45 133.55 54476.15 88888.00 2016-08-24 05:34:45.000 237 12680.42 133.55 54476.15 88888.00 2016-08-24 05:34:45.125 237 12680.42 133.55 54476.12 88888.00 2016-08-24 05:34:45.250 237 12680.42 133.50 54476.10 88888.00 2016-08-24 05:34:45.375 237 12680.48 133.53 54476.07 88888.00 2016-08-24 05:34:45.500 237 12680.45 133.53 54476.07 88888.00 2016-08-24 05:34:45.625 237 12680.42 133.50 54476.10 88888.00 2016-08-24 05:34:45.750 237 12680.45 133.53 54476.12 88888.00 2016-08-24 05:34:45.875 237 12680.48 133.50 54476.12 88888.00 2016-08-24 05:34:46.000 237 12680.42 133.50 54476.07 88888.00 2016-08-24 05:34:46.125 237 12680.42 133.50 54476.12 88888.00 2016-08-24 05:34:46.250 237 12680.42 133.50 54476.12 88888.00 2016-08-24 05:34:46.375 237 12680.38 133.47 54476.07 88888.00 2016-08-24 05:34:46.500 237 12680.42 133.47 54476.10 88888.00 2016-08-24 05:34:46.625 237 12680.42 133.47 54476.10 88888.00 2016-08-24 05:34:46.750 237 12680.40 133.47 54476.12 88888.00 2016-08-24 05:34:46.875 237 12680.38 133.45 54476.15 88888.00 2016-08-24 05:34:47.000 237 12680.38 133.45 54476.12 88888.00 2016-08-24 05:34:47.125 237 12680.38 133.47 54476.12 88888.00 2016-08-24 05:34:47.250 237 12680.38 133.47 54476.15 88888.00 2016-08-24 05:34:47.375 237 12680.38 133.45 54476.15 88888.00 2016-08-24 05:34:47.500 237 12680.35 133.43 54476.12 88888.00 2016-08-24 05:34:47.625 237 12680.33 133.43 54476.10 88888.00 2016-08-24 05:34:47.750 237 12680.40 133.43 54476.07 88888.00 2016-08-24 05:34:47.875 237 12680.42 133.45 54476.10 88888.00 2016-08-24 05:34:48.000 237 12680.38 133.40 54476.10 88888.00 2016-08-24 05:34:48.125 237 12680.40 133.40 54476.12 88888.00 2016-08-24 05:34:48.250 237 12680.35 133.40 54476.10 88888.00 2016-08-24 05:34:48.375 237 12680.35 133.38 54476.10 88888.00 2016-08-24 05:34:48.500 237 12680.40 133.38 54476.05 88888.00 2016-08-24 05:34:48.625 237 12680.38 133.38 54476.07 88888.00 2016-08-24 05:34:48.750 237 12680.35 133.35 54476.07 88888.00 2016-08-24 05:34:48.875 237 12680.38 133.35 54476.03 88888.00 2016-08-24 05:34:49.000 237 12680.38 133.38 54476.03 88888.00 2016-08-24 05:34:49.125 237 12680.40 133.38 54476.05 88888.00 2016-08-24 05:34:49.250 237 12680.42 133.35 54476.05 88888.00 2016-08-24 05:34:49.375 237 12680.42 133.35 54476.05 88888.00 2016-08-24 05:34:49.500 237 12680.40 133.32 54476.03 88888.00 2016-08-24 05:34:49.625 237 12680.50 133.35 54476.03 88888.00 2016-08-24 05:34:49.750 237 12680.52 133.35 54476.03 88888.00 2016-08-24 05:34:49.875 237 12680.55 133.32 54476.05 88888.00 2016-08-24 05:34:50.000 237 12680.55 133.32 54476.05 88888.00 2016-08-24 05:34:50.125 237 12680.52 133.38 54476.03 88888.00 2016-08-24 05:34:50.250 237 12680.42 133.32 54476.03 88888.00 2016-08-24 05:34:50.375 237 12680.48 133.35 54476.05 88888.00 2016-08-24 05:34:50.500 237 12680.55 133.38 54476.05 88888.00 2016-08-24 05:34:50.625 237 12680.52 133.32 54476.03 88888.00 2016-08-24 05:34:50.750 237 12680.45 133.30 54476.03 88888.00 2016-08-24 05:34:50.875 237 12680.45 133.32 54476.03 88888.00 2016-08-24 05:34:51.000 237 12680.48 133.35 54476.03 88888.00 2016-08-24 05:34:51.125 237 12680.48 133.35 54476.03 88888.00 2016-08-24 05:34:51.250 237 12680.48 133.32 54476.07 88888.00 2016-08-24 05:34:51.375 237 12680.52 133.32 54476.07 88888.00 2016-08-24 05:34:51.500 237 12680.48 133.32 54476.05 88888.00 2016-08-24 05:34:51.625 237 12680.45 133.30 54476.05 88888.00 2016-08-24 05:34:51.750 237 12680.48 133.35 54476.05 88888.00 2016-08-24 05:34:51.875 237 12680.48 133.35 54476.03 88888.00 2016-08-24 05:34:52.000 237 12680.48 133.30 54476.03 88888.00 2016-08-24 05:34:52.125 237 12680.48 133.32 54476.05 88888.00 2016-08-24 05:34:52.250 237 12680.40 133.30 54476.07 88888.00 2016-08-24 05:34:52.375 237 12680.42 133.32 54476.05 88888.00 2016-08-24 05:34:52.500 237 12680.52 133.35 54476.05 88888.00 2016-08-24 05:34:52.625 237 12680.42 133.35 54476.05 88888.00 2016-08-24 05:34:52.750 237 12680.40 133.30 54476.03 88888.00 2016-08-24 05:34:52.875 237 12680.38 133.32 54476.03 88888.00 2016-08-24 05:34:53.000 237 12680.38 133.35 54476.00 88888.00 2016-08-24 05:34:53.125 237 12680.35 133.32 54476.00 88888.00 2016-08-24 05:34:53.250 237 12680.33 133.32 54476.03 88888.00 2016-08-24 05:34:53.375 237 12680.30 133.35 54476.00 88888.00 2016-08-24 05:34:53.500 237 12680.35 133.35 54476.00 88888.00 2016-08-24 05:34:53.625 237 12680.35 133.35 54476.00 88888.00 2016-08-24 05:34:53.750 237 12680.40 133.35 54476.03 88888.00 2016-08-24 05:34:53.875 237 12680.38 133.35 54476.00 88888.00 2016-08-24 05:34:54.000 237 12680.33 133.32 54475.97 88888.00 2016-08-24 05:34:54.125 237 12680.33 133.32 54476.00 88888.00 2016-08-24 05:34:54.250 237 12680.35 133.32 54476.03 88888.00 2016-08-24 05:34:54.375 237 12680.38 133.35 54476.03 88888.00 2016-08-24 05:34:54.500 237 12680.35 133.35 54476.03 88888.00 2016-08-24 05:34:54.625 237 12680.33 133.35 54476.03 88888.00 2016-08-24 05:34:54.750 237 12680.38 133.32 54476.00 88888.00 2016-08-24 05:34:54.875 237 12680.35 133.28 54475.97 88888.00 2016-08-24 05:34:55.000 237 12680.30 133.28 54475.97 88888.00 2016-08-24 05:34:55.125 237 12680.27 133.32 54475.97 88888.00 2016-08-24 05:34:55.250 237 12680.23 133.32 54476.00 88888.00 2016-08-24 05:34:55.375 237 12680.27 133.32 54476.00 88888.00 2016-08-24 05:34:55.500 237 12680.33 133.32 54476.00 88888.00 2016-08-24 05:34:55.625 237 12680.30 133.32 54475.97 88888.00 2016-08-24 05:34:55.750 237 12680.30 133.30 54475.97 88888.00 2016-08-24 05:34:55.875 237 12680.33 133.30 54475.97 88888.00 2016-08-24 05:34:56.000 237 12680.35 133.32 54475.97 88888.00 2016-08-24 05:34:56.125 237 12680.30 133.32 54475.97 88888.00 2016-08-24 05:34:56.250 237 12680.30 133.35 54475.95 88888.00 2016-08-24 05:34:56.375 237 12680.27 133.38 54475.95 88888.00 2016-08-24 05:34:56.500 237 12680.25 133.35 54475.95 88888.00 2016-08-24 05:34:56.625 237 12680.27 133.32 54475.93 88888.00 2016-08-24 05:34:56.750 237 12680.25 133.30 54475.97 88888.00 2016-08-24 05:34:56.875 237 12680.25 133.32 54475.97 88888.00 2016-08-24 05:34:57.000 237 12680.27 133.28 54475.97 88888.00 2016-08-24 05:34:57.125 237 12680.23 133.30 54475.97 88888.00 2016-08-24 05:34:57.250 237 12680.17 133.30 54475.97 88888.00 2016-08-24 05:34:57.375 237 12680.20 133.32 54475.97 88888.00 2016-08-24 05:34:57.500 237 12680.17 133.35 54475.95 88888.00 2016-08-24 05:34:57.625 237 12680.12 133.35 54475.95 88888.00 2016-08-24 05:34:57.750 237 12680.17 133.32 54475.95 88888.00 2016-08-24 05:34:57.875 237 12680.20 133.32 54475.95 88888.00 2016-08-24 05:34:58.000 237 12680.17 133.30 54475.93 88888.00 2016-08-24 05:34:58.125 237 12680.15 133.32 54475.93 88888.00 2016-08-24 05:34:58.250 237 12680.15 133.30 54475.95 88888.00 2016-08-24 05:34:58.375 237 12680.17 133.30 54475.97 88888.00 2016-08-24 05:34:58.500 237 12680.12 133.30 54476.00 88888.00 2016-08-24 05:34:58.625 237 12680.05 133.30 54476.00 88888.00 2016-08-24 05:34:58.750 237 12680.08 133.35 54475.97 88888.00 2016-08-24 05:34:58.875 237 12680.10 133.35 54475.95 88888.00 2016-08-24 05:34:59.000 237 12680.10 133.32 54475.95 88888.00 2016-08-24 05:34:59.125 237 12680.12 133.28 54475.97 88888.00 2016-08-24 05:34:59.250 237 12680.08 133.28 54476.00 88888.00 2016-08-24 05:34:59.375 237 12680.05 133.30 54476.00 88888.00 2016-08-24 05:34:59.500 237 12680.00 133.32 54475.97 88888.00 2016-08-24 05:34:59.625 237 12680.02 133.32 54475.97 88888.00 2016-08-24 05:34:59.750 237 12680.08 133.32 54475.97 88888.00 2016-08-24 05:34:59.875 237 12680.05 133.32 54475.97 88888.00 2016-08-24 05:35:00.000 237 12680.00 133.28 54475.95 88888.00 2016-08-24 05:35:00.125 237 12680.00 133.28 54476.00 88888.00 2016-08-24 05:35:00.250 237 12679.98 133.25 54475.97 88888.00 2016-08-24 05:35:00.375 237 12680.02 133.28 54475.97 88888.00 2016-08-24 05:35:00.500 237 12680.02 133.25 54475.97 88888.00 2016-08-24 05:35:00.625 237 12679.98 133.25 54475.95 88888.00 2016-08-24 05:35:00.750 237 12679.90 133.30 54475.97 88888.00 2016-08-24 05:35:00.875 237 12679.92 133.30 54476.00 88888.00 2016-08-24 05:35:01.000 237 12679.90 133.30 54475.97 88888.00 2016-08-24 05:35:01.125 237 12679.88 133.30 54475.97 88888.00 2016-08-24 05:35:01.250 237 12679.85 133.32 54475.95 88888.00 2016-08-24 05:35:01.375 237 12679.85 133.32 54475.97 88888.00 2016-08-24 05:35:01.500 237 12679.90 133.30 54475.97 88888.00 2016-08-24 05:35:01.625 237 12679.95 133.30 54475.97 88888.00 2016-08-24 05:35:01.750 237 12679.92 133.30 54475.97 88888.00 2016-08-24 05:35:01.875 237 12679.90 133.28 54475.95 88888.00 2016-08-24 05:35:02.000 237 12679.95 133.28 54475.95 88888.00 2016-08-24 05:35:02.125 237 12679.92 133.30 54475.97 88888.00 2016-08-24 05:35:02.250 237 12679.85 133.28 54476.00 88888.00 2016-08-24 05:35:02.375 237 12679.90 133.30 54476.00 88888.00 2016-08-24 05:35:02.500 237 12679.90 133.28 54476.00 88888.00 2016-08-24 05:35:02.625 237 12679.85 133.28 54476.00 88888.00 2016-08-24 05:35:02.750 237 12679.85 133.28 54475.97 88888.00 2016-08-24 05:35:02.875 237 12679.77 133.28 54475.97 88888.00 2016-08-24 05:35:03.000 237 12679.73 133.30 54475.95 88888.00 2016-08-24 05:35:03.125 237 12679.70 133.28 54475.95 88888.00 2016-08-24 05:35:03.250 237 12679.75 133.25 54475.97 88888.00 2016-08-24 05:35:03.375 237 12679.75 133.28 54475.95 88888.00 2016-08-24 05:35:03.500 237 12679.77 133.25 54475.93 88888.00 2016-08-24 05:35:03.625 237 12679.77 133.28 54475.93 88888.00 2016-08-24 05:35:03.750 237 12679.77 133.28 54475.95 88888.00 2016-08-24 05:35:03.875 237 12679.75 133.30 54475.95 88888.00 2016-08-24 05:35:04.000 237 12679.70 133.25 54475.93 88888.00 2016-08-24 05:35:04.125 237 12679.67 133.25 54475.95 88888.00 2016-08-24 05:35:04.250 237 12679.65 133.25 54475.93 88888.00 2016-08-24 05:35:04.375 237 12679.65 133.28 54475.95 88888.00 2016-08-24 05:35:04.500 237 12679.62 133.28 54475.95 88888.00 2016-08-24 05:35:04.625 237 12679.70 133.25 54475.93 88888.00 2016-08-24 05:35:04.750 237 12679.73 133.25 54475.93 88888.00 2016-08-24 05:35:04.875 237 12679.70 133.28 54475.95 88888.00 2016-08-24 05:35:05.000 237 12679.67 133.28 54475.95 88888.00 2016-08-24 05:35:05.125 237 12679.75 133.25 54475.93 88888.00 2016-08-24 05:35:05.250 237 12679.67 133.25 54475.93 88888.00 2016-08-24 05:35:05.375 237 12679.67 133.22 54475.95 88888.00 2016-08-24 05:35:05.500 237 12679.62 133.25 54475.95 88888.00 2016-08-24 05:35:05.625 237 12679.62 133.25 54475.93 88888.00 2016-08-24 05:35:05.750 237 12679.60 133.25 54475.90 88888.00 2016-08-24 05:35:05.875 237 12679.65 133.30 54475.90 88888.00 2016-08-24 05:35:06.000 237 12679.73 133.30 54475.90 88888.00 2016-08-24 05:35:06.125 237 12679.73 133.30 54475.93 88888.00 2016-08-24 05:35:06.250 237 12679.73 133.28 54475.93 88888.00 2016-08-24 05:35:06.375 237 12679.73 133.32 54475.93 88888.00 2016-08-24 05:35:06.500 237 12679.73 133.32 54475.90 88888.00 2016-08-24 05:35:06.625 237 12679.75 133.32 54475.93 88888.00 2016-08-24 05:35:06.750 237 12679.73 133.30 54475.90 88888.00 2016-08-24 05:35:06.875 237 12679.70 133.30 54475.93 88888.00 2016-08-24 05:35:07.000 237 12679.65 133.32 54475.93 88888.00 2016-08-24 05:35:07.125 237 12679.55 133.28 54475.95 88888.00 2016-08-24 05:35:07.250 237 12679.50 133.25 54475.95 88888.00 2016-08-24 05:35:07.375 237 12679.48 133.25 54475.93 88888.00 2016-08-24 05:35:07.500 237 12679.48 133.28 54475.93 88888.00 2016-08-24 05:35:07.625 237 12679.52 133.30 54475.93 88888.00 2016-08-24 05:35:07.750 237 12679.55 133.32 54475.93 88888.00 2016-08-24 05:35:07.875 237 12679.55 133.32 54475.93 88888.00 2016-08-24 05:35:08.000 237 12679.50 133.28 54475.90 88888.00 2016-08-24 05:35:08.125 237 12679.48 133.30 54475.90 88888.00 2016-08-24 05:35:08.250 237 12679.45 133.28 54475.93 88888.00 2016-08-24 05:35:08.375 237 12679.50 133.30 54475.93 88888.00 2016-08-24 05:35:08.500 237 12679.50 133.32 54475.90 88888.00 2016-08-24 05:35:08.625 237 12679.55 133.35 54475.93 88888.00 2016-08-24 05:35:08.750 237 12679.52 133.32 54475.93 88888.00 2016-08-24 05:35:08.875 237 12679.48 133.32 54475.90 88888.00 2016-08-24 05:35:09.000 237 12679.45 133.32 54475.90 88888.00 2016-08-24 05:35:09.125 237 12679.42 133.30 54475.90 88888.00 2016-08-24 05:35:09.250 237 12679.40 133.32 54475.90 88888.00 2016-08-24 05:35:09.375 237 12679.40 133.32 54475.90 88888.00 2016-08-24 05:35:09.500 237 12679.50 133.32 54475.90 88888.00 2016-08-24 05:35:09.625 237 12679.50 133.32 54475.93 88888.00 2016-08-24 05:35:09.750 237 12679.52 133.32 54475.93 88888.00 2016-08-24 05:35:09.875 237 12679.50 133.32 54475.93 88888.00 2016-08-24 05:35:10.000 237 12679.42 133.32 54475.90 88888.00 2016-08-24 05:35:10.125 237 12679.40 133.32 54475.88 88888.00 2016-08-24 05:35:10.250 237 12679.42 133.30 54475.90 88888.00 2016-08-24 05:35:10.375 237 12679.42 133.32 54475.88 88888.00 2016-08-24 05:35:10.500 237 12679.48 133.32 54475.90 88888.00 2016-08-24 05:35:10.625 237 12679.45 133.32 54475.88 88888.00 2016-08-24 05:35:10.750 237 12679.38 133.32 54475.90 88888.00 2016-08-24 05:35:10.875 237 12679.35 133.32 54475.88 88888.00 2016-08-24 05:35:11.000 237 12679.35 133.30 54475.85 88888.00 2016-08-24 05:35:11.125 237 12679.38 133.30 54475.85 88888.00 2016-08-24 05:35:11.250 237 12679.35 133.30 54475.85 88888.00 2016-08-24 05:35:11.375 237 12679.40 133.30 54475.88 88888.00 2016-08-24 05:35:11.500 237 12679.35 133.28 54475.85 88888.00 2016-08-24 05:35:11.625 237 12679.35 133.28 54475.85 88888.00 2016-08-24 05:35:11.750 237 12679.38 133.28 54475.82 88888.00 2016-08-24 05:35:11.875 237 12679.42 133.30 54475.85 88888.00 2016-08-24 05:35:12.000 237 12679.45 133.30 54475.82 88888.00 2016-08-24 05:35:12.125 237 12679.40 133.28 54475.82 88888.00 2016-08-24 05:35:12.250 237 12679.30 133.28 54475.82 88888.00 2016-08-24 05:35:12.375 237 12679.33 133.30 54475.82 88888.00 2016-08-24 05:35:12.500 237 12679.33 133.35 54475.82 88888.00 2016-08-24 05:35:12.625 237 12679.35 133.35 54475.82 88888.00 2016-08-24 05:35:12.750 237 12679.35 133.30 54475.80 88888.00 2016-08-24 05:35:12.875 237 12679.33 133.30 54475.80 88888.00 2016-08-24 05:35:13.000 237 12679.30 133.32 54475.80 88888.00 2016-08-24 05:35:13.125 237 12679.25 133.32 54475.80 88888.00 2016-08-24 05:35:13.250 237 12679.25 133.30 54475.80 88888.00 2016-08-24 05:35:13.375 237 12679.27 133.32 54475.78 88888.00 2016-08-24 05:35:13.500 237 12679.25 133.28 54475.75 88888.00 2016-08-24 05:35:13.625 237 12679.25 133.30 54475.75 88888.00 2016-08-24 05:35:13.750 237 12679.25 133.30 54475.75 88888.00 2016-08-24 05:35:13.875 237 12679.25 133.35 54475.80 88888.00 2016-08-24 05:35:14.000 237 12679.25 133.35 54475.78 88888.00 2016-08-24 05:35:14.125 237 12679.27 133.32 54475.78 88888.00 2016-08-24 05:35:14.250 237 12679.27 133.30 54475.75 88888.00 2016-08-24 05:35:14.375 237 12679.25 133.30 54475.78 88888.00 2016-08-24 05:35:14.500 237 12679.23 133.32 54475.80 88888.00 2016-08-24 05:35:14.625 237 12679.25 133.32 54475.78 88888.00 2016-08-24 05:35:14.750 237 12679.25 133.32 54475.78 88888.00 2016-08-24 05:35:14.875 237 12679.25 133.35 54475.78 88888.00 2016-08-24 05:35:15.000 237 12679.25 133.35 54475.75 88888.00 2016-08-24 05:35:15.125 237 12679.23 133.35 54475.78 88888.00 2016-08-24 05:35:15.250 237 12679.20 133.35 54475.78 88888.00 2016-08-24 05:35:15.375 237 12679.23 133.38 54475.78 88888.00 2016-08-24 05:35:15.500 237 12679.25 133.38 54475.72 88888.00 2016-08-24 05:35:15.625 237 12679.27 133.35 54475.72 88888.00 2016-08-24 05:35:15.750 237 12679.25 133.35 54475.75 88888.00 2016-08-24 05:35:15.875 237 12679.25 133.38 54475.75 88888.00 2016-08-24 05:35:16.000 237 12679.20 133.38 54475.72 88888.00 2016-08-24 05:35:16.125 237 12679.12 133.35 54475.75 88888.00 2016-08-24 05:35:16.250 237 12679.12 133.35 54475.72 88888.00 2016-08-24 05:35:16.375 237 12679.17 133.38 54475.72 88888.00 2016-08-24 05:35:16.500 237 12679.12 133.38 54475.72 88888.00 2016-08-24 05:35:16.625 237 12679.10 133.35 54475.75 88888.00 2016-08-24 05:35:16.750 237 12679.10 133.32 54475.75 88888.00 2016-08-24 05:35:16.875 237 12679.12 133.35 54475.75 88888.00 2016-08-24 05:35:17.000 237 12679.15 133.35 54475.75 88888.00 2016-08-24 05:35:17.125 237 12679.20 133.38 54475.75 88888.00 2016-08-24 05:35:17.250 237 12679.20 133.32 54475.72 88888.00 2016-08-24 05:35:17.375 237 12679.20 133.30 54475.72 88888.00 2016-08-24 05:35:17.500 237 12679.23 133.32 54475.70 88888.00 2016-08-24 05:35:17.625 237 12679.20 133.35 54475.70 88888.00 2016-08-24 05:35:17.750 237 12679.17 133.32 54475.70 88888.00 2016-08-24 05:35:17.875 237 12679.12 133.32 54475.72 88888.00 2016-08-24 05:35:18.000 237 12679.12 133.32 54475.72 88888.00 2016-08-24 05:35:18.125 237 12679.12 133.32 54475.72 88888.00 2016-08-24 05:35:18.250 237 12679.10 133.28 54475.75 88888.00 2016-08-24 05:35:18.375 237 12679.10 133.30 54475.70 88888.00 2016-08-24 05:35:18.500 237 12679.08 133.28 54475.70 88888.00 2016-08-24 05:35:18.625 237 12679.08 133.28 54475.70 88888.00 2016-08-24 05:35:18.750 237 12679.05 133.30 54475.70 88888.00 2016-08-24 05:35:18.875 237 12679.02 133.32 54475.70 88888.00 2016-08-24 05:35:19.000 237 12679.02 133.32 54475.70 88888.00 2016-08-24 05:35:19.125 237 12679.05 133.32 54475.72 88888.00 2016-08-24 05:35:19.250 237 12679.00 133.32 54475.72 88888.00 2016-08-24 05:35:19.375 237 12679.02 133.32 54475.68 88888.00 2016-08-24 05:35:19.500 237 12679.05 133.32 54475.65 88888.00 2016-08-24 05:35:19.625 237 12679.05 133.32 54475.65 88888.00 2016-08-24 05:35:19.750 237 12679.10 133.35 54475.68 88888.00 2016-08-24 05:35:19.875 237 12679.10 133.35 54475.68 88888.00 2016-08-24 05:35:20.000 237 12679.08 133.32 54475.65 88888.00 2016-08-24 05:35:20.125 237 12679.00 133.30 54475.65 88888.00 2016-08-24 05:35:20.250 237 12679.00 133.30 54475.65 88888.00 2016-08-24 05:35:20.375 237 12679.02 133.30 54475.62 88888.00 2016-08-24 05:35:20.500 237 12679.00 133.28 54475.62 88888.00 2016-08-24 05:35:20.625 237 12679.00 133.30 54475.65 88888.00 2016-08-24 05:35:20.750 237 12679.00 133.32 54475.62 88888.00 2016-08-24 05:35:20.875 237 12679.02 133.32 54475.62 88888.00 2016-08-24 05:35:21.000 237 12679.08 133.30 54475.60 88888.00 2016-08-24 05:35:21.125 237 12679.08 133.28 54475.62 88888.00 2016-08-24 05:35:21.250 237 12679.05 133.28 54475.62 88888.00 2016-08-24 05:35:21.375 237 12679.08 133.28 54475.60 88888.00 2016-08-24 05:35:21.500 237 12679.10 133.28 54475.57 88888.00 2016-08-24 05:35:21.625 237 12679.12 133.22 54475.57 88888.00 2016-08-24 05:35:21.750 237 12679.05 133.25 54475.57 88888.00 2016-08-24 05:35:21.875 237 12679.00 133.32 54475.62 88888.00 2016-08-24 05:35:22.000 237 12678.98 133.32 54475.60 88888.00 2016-08-24 05:35:22.125 237 12679.00 133.30 54475.60 88888.00 2016-08-24 05:35:22.250 237 12679.00 133.28 54475.62 88888.00 2016-08-24 05:35:22.375 237 12679.02 133.22 54475.57 88888.00 2016-08-24 05:35:22.500 237 12679.00 133.25 54475.57 88888.00 2016-08-24 05:35:22.625 237 12679.02 133.28 54475.60 88888.00 2016-08-24 05:35:22.750 237 12679.00 133.28 54475.60 88888.00 2016-08-24 05:35:22.875 237 12678.98 133.25 54475.57 88888.00 2016-08-24 05:35:23.000 237 12679.00 133.25 54475.55 88888.00 2016-08-24 05:35:23.125 237 12679.00 133.25 54475.55 88888.00 2016-08-24 05:35:23.250 237 12678.98 133.22 54475.57 88888.00 2016-08-24 05:35:23.375 237 12678.98 133.22 54475.57 88888.00 2016-08-24 05:35:23.500 237 12679.00 133.22 54475.53 88888.00 2016-08-24 05:35:23.625 237 12679.00 133.22 54475.53 88888.00 2016-08-24 05:35:23.750 237 12678.98 133.22 54475.55 88888.00 2016-08-24 05:35:23.875 237 12678.98 133.20 54475.55 88888.00 2016-08-24 05:35:24.000 237 12678.95 133.20 54475.53 88888.00 2016-08-24 05:35:24.125 237 12678.95 133.20 54475.55 88888.00 2016-08-24 05:35:24.250 237 12678.90 133.20 54475.53 88888.00 2016-08-24 05:35:24.375 237 12678.90 133.22 54475.55 88888.00 2016-08-24 05:35:24.500 237 12678.95 133.22 54475.53 88888.00 2016-08-24 05:35:24.625 237 12679.02 133.22 54475.55 88888.00 2016-08-24 05:35:24.750 237 12679.05 133.20 54475.55 88888.00 2016-08-24 05:35:24.875 237 12678.98 133.20 54475.55 88888.00 2016-08-24 05:35:25.000 237 12678.98 133.20 54475.55 88888.00 2016-08-24 05:35:25.125 237 12678.98 133.18 54475.53 88888.00 2016-08-24 05:35:25.250 237 12679.00 133.15 54475.53 88888.00 2016-08-24 05:35:25.375 237 12679.10 133.18 54475.53 88888.00 2016-08-24 05:35:25.500 237 12679.10 133.18 54475.53 88888.00 2016-08-24 05:35:25.625 237 12679.08 133.15 54475.50 88888.00 2016-08-24 05:35:25.750 237 12679.05 133.12 54475.47 88888.00 2016-08-24 05:35:25.875 237 12678.98 133.12 54475.50 88888.00 2016-08-24 05:35:26.000 237 12679.02 133.12 54475.53 88888.00 2016-08-24 05:35:26.125 237 12679.00 133.12 54475.53 88888.00 2016-08-24 05:35:26.250 237 12678.95 133.12 54475.50 88888.00 2016-08-24 05:35:26.375 237 12679.02 133.10 54475.50 88888.00 2016-08-24 05:35:26.500 237 12679.05 133.12 54475.47 88888.00 2016-08-24 05:35:26.625 237 12679.05 133.12 54475.47 88888.00 2016-08-24 05:35:26.750 237 12679.05 133.12 54475.47 88888.00 2016-08-24 05:35:26.875 237 12679.05 133.10 54475.45 88888.00 2016-08-24 05:35:27.000 237 12679.05 133.10 54475.45 88888.00 2016-08-24 05:35:27.125 237 12679.05 133.07 54475.47 88888.00 2016-08-24 05:35:27.250 237 12679.02 133.05 54475.47 88888.00 2016-08-24 05:35:27.375 237 12679.10 133.07 54475.47 88888.00 2016-08-24 05:35:27.500 237 12679.10 133.07 54475.45 88888.00 2016-08-24 05:35:27.625 237 12679.02 133.10 54475.43 88888.00 2016-08-24 05:35:27.750 237 12679.02 133.07 54475.45 88888.00 2016-08-24 05:35:27.875 237 12679.02 133.05 54475.45 88888.00 2016-08-24 05:35:28.000 237 12679.00 133.03 54475.43 88888.00 2016-08-24 05:35:28.125 237 12679.00 133.00 54475.43 88888.00 2016-08-24 05:35:28.250 237 12678.98 132.97 54475.43 88888.00 2016-08-24 05:35:28.375 237 12678.98 133.00 54475.45 88888.00 2016-08-24 05:35:28.500 237 12678.98 133.00 54475.43 88888.00 2016-08-24 05:35:28.625 237 12678.98 133.00 54475.40 88888.00 2016-08-24 05:35:28.750 237 12678.92 132.97 54475.43 88888.00 2016-08-24 05:35:28.875 237 12678.95 132.97 54475.40 88888.00 2016-08-24 05:35:29.000 237 12679.00 132.97 54475.40 88888.00 2016-08-24 05:35:29.125 237 12678.98 132.97 54475.40 88888.00 2016-08-24 05:35:29.250 237 12678.92 132.93 54475.40 88888.00 2016-08-24 05:35:29.375 237 12678.92 132.95 54475.43 88888.00 2016-08-24 05:35:29.500 237 12678.88 132.95 54475.43 88888.00 2016-08-24 05:35:29.625 237 12678.85 132.97 54475.40 88888.00 2016-08-24 05:35:29.750 237 12678.90 132.97 54475.38 88888.00 2016-08-24 05:35:29.875 237 12678.90 132.95 54475.35 88888.00 2016-08-24 05:35:30.000 237 12678.90 132.93 54475.35 88888.00 2016-08-24 05:35:30.125 237 12678.92 132.88 54475.35 88888.00 2016-08-24 05:35:30.250 237 12678.90 132.90 54475.38 88888.00 2016-08-24 05:35:30.375 237 12678.98 132.88 54475.35 88888.00 2016-08-24 05:35:30.500 237 12678.92 132.90 54475.32 88888.00 2016-08-24 05:35:30.625 237 12678.85 132.88 54475.32 88888.00 2016-08-24 05:35:30.750 237 12678.88 132.88 54475.35 88888.00 2016-08-24 05:35:30.875 237 12678.88 132.85 54475.35 88888.00 2016-08-24 05:35:31.000 237 12678.85 132.85 54475.35 88888.00 2016-08-24 05:35:31.125 237 12678.83 132.85 54475.38 88888.00 2016-08-24 05:35:31.250 237 12678.85 132.82 54475.35 88888.00 2016-08-24 05:35:31.375 237 12678.90 132.85 54475.35 88888.00 2016-08-24 05:35:31.500 237 12678.85 132.85 54475.32 88888.00 2016-08-24 05:35:31.625 237 12678.85 132.82 54475.32 88888.00 2016-08-24 05:35:31.750 237 12678.85 132.80 54475.35 88888.00 2016-08-24 05:35:31.875 237 12678.88 132.80 54475.30 88888.00 2016-08-24 05:35:32.000 237 12678.85 132.80 54475.28 88888.00 2016-08-24 05:35:32.125 237 12678.88 132.80 54475.28 88888.00 2016-08-24 05:35:32.250 237 12678.77 132.80 54475.28 88888.00 2016-08-24 05:35:32.375 237 12678.75 132.82 54475.30 88888.00 2016-08-24 05:35:32.500 237 12678.75 132.80 54475.30 88888.00 2016-08-24 05:35:32.625 237 12678.80 132.80 54475.28 88888.00 2016-08-24 05:35:32.750 237 12678.80 132.80 54475.25 88888.00 2016-08-24 05:35:32.875 237 12678.83 132.80 54475.28 88888.00 2016-08-24 05:35:33.000 237 12678.85 132.80 54475.30 88888.00 2016-08-24 05:35:33.125 237 12678.85 132.78 54475.28 88888.00 2016-08-24 05:35:33.250 237 12678.83 132.75 54475.28 88888.00 2016-08-24 05:35:33.375 237 12678.83 132.78 54475.30 88888.00 2016-08-24 05:35:33.500 237 12678.80 132.78 54475.30 88888.00 2016-08-24 05:35:33.625 237 12678.77 132.78 54475.25 88888.00 2016-08-24 05:35:33.750 237 12678.80 132.75 54475.20 88888.00 2016-08-24 05:35:33.875 237 12678.80 132.75 54475.20 88888.00 2016-08-24 05:35:34.000 237 12678.80 132.78 54475.20 88888.00 2016-08-24 05:35:34.125 237 12678.83 132.78 54475.20 88888.00 2016-08-24 05:35:34.250 237 12678.77 132.75 54475.22 88888.00 2016-08-24 05:35:34.375 237 12678.75 132.72 54475.22 88888.00 2016-08-24 05:35:34.500 237 12678.70 132.72 54475.20 88888.00 2016-08-24 05:35:34.625 237 12678.75 132.70 54475.22 88888.00 2016-08-24 05:35:34.750 237 12678.80 132.70 54475.22 88888.00 2016-08-24 05:35:34.875 237 12678.80 132.72 54475.22 88888.00 2016-08-24 05:35:35.000 237 12678.80 132.72 54475.22 88888.00 2016-08-24 05:35:35.125 237 12678.75 132.70 54475.22 88888.00 2016-08-24 05:35:35.250 237 12678.65 132.65 54475.20 88888.00 2016-08-24 05:35:35.375 237 12678.65 132.68 54475.18 88888.00 2016-08-24 05:35:35.500 237 12678.70 132.68 54475.20 88888.00 2016-08-24 05:35:35.625 237 12678.70 132.68 54475.20 88888.00 2016-08-24 05:35:35.750 237 12678.67 132.68 54475.20 88888.00 2016-08-24 05:35:35.875 237 12678.65 132.65 54475.20 88888.00 2016-08-24 05:35:36.000 237 12678.60 132.62 54475.20 88888.00 2016-08-24 05:35:36.125 237 12678.58 132.62 54475.20 88888.00 2016-08-24 05:35:36.250 237 12678.60 132.62 54475.20 88888.00 2016-08-24 05:35:36.375 237 12678.67 132.68 54475.20 88888.00 2016-08-24 05:35:36.500 237 12678.65 132.65 54475.15 88888.00 2016-08-24 05:35:36.625 237 12678.62 132.62 54475.18 88888.00 2016-08-24 05:35:36.750 237 12678.58 132.57 54475.20 88888.00 2016-08-24 05:35:36.875 237 12678.60 132.53 54475.18 88888.00 2016-08-24 05:35:37.000 237 12678.62 132.50 54475.15 88888.00 2016-08-24 05:35:37.125 237 12678.65 132.53 54475.15 88888.00 2016-08-24 05:35:37.250 237 12678.60 132.53 54475.15 88888.00 2016-08-24 05:35:37.375 237 12678.52 132.50 54475.12 88888.00 2016-08-24 05:35:37.500 237 12678.52 132.45 54475.12 88888.00 2016-08-24 05:35:37.625 237 12678.60 132.47 54475.15 88888.00 2016-08-24 05:35:37.750 237 12678.62 132.47 54475.12 88888.00 2016-08-24 05:35:37.875 237 12678.60 132.47 54475.12 88888.00 2016-08-24 05:35:38.000 237 12678.60 132.47 54475.12 88888.00 2016-08-24 05:35:38.125 237 12678.55 132.45 54475.10 88888.00 2016-08-24 05:35:38.250 237 12678.42 132.43 54475.12 88888.00 2016-08-24 05:35:38.375 237 12678.40 132.45 54475.15 88888.00 2016-08-24 05:35:38.500 237 12678.38 132.47 54475.15 88888.00 2016-08-24 05:35:38.625 237 12678.38 132.47 54475.12 88888.00 2016-08-24 05:35:38.750 237 12678.38 132.45 54475.07 88888.00 2016-08-24 05:35:38.875 237 12678.38 132.43 54475.10 88888.00 2016-08-24 05:35:39.000 237 12678.40 132.40 54475.10 88888.00 2016-08-24 05:35:39.125 237 12678.35 132.38 54475.10 88888.00 2016-08-24 05:35:39.250 237 12678.35 132.38 54475.07 88888.00 2016-08-24 05:35:39.375 237 12678.40 132.40 54475.07 88888.00 2016-08-24 05:35:39.500 237 12678.45 132.40 54475.07 88888.00 2016-08-24 05:35:39.625 237 12678.45 132.38 54475.07 88888.00 2016-08-24 05:35:39.750 237 12678.42 132.38 54475.07 88888.00 2016-08-24 05:35:39.875 237 12678.42 132.35 54475.07 88888.00 2016-08-24 05:35:40.000 237 12678.40 132.35 54475.05 88888.00 2016-08-24 05:35:40.125 237 12678.40 132.30 54475.05 88888.00 2016-08-24 05:35:40.250 237 12678.38 132.30 54475.05 88888.00 2016-08-24 05:35:40.375 237 12678.40 132.32 54475.05 88888.00 2016-08-24 05:35:40.500 237 12678.42 132.32 54475.05 88888.00 2016-08-24 05:35:40.625 237 12678.38 132.30 54475.00 88888.00 2016-08-24 05:35:40.750 237 12678.38 132.30 54475.00 88888.00 2016-08-24 05:35:40.875 237 12678.40 132.28 54475.03 88888.00 2016-08-24 05:35:41.000 237 12678.38 132.32 54475.00 88888.00 2016-08-24 05:35:41.125 237 12678.35 132.30 54475.00 88888.00 2016-08-24 05:35:41.250 237 12678.38 132.28 54475.00 88888.00 2016-08-24 05:35:41.375 237 12678.40 132.22 54474.97 88888.00 2016-08-24 05:35:41.500 237 12678.42 132.25 54474.97 88888.00 2016-08-24 05:35:41.625 237 12678.42 132.25 54474.97 88888.00 2016-08-24 05:35:41.750 237 12678.40 132.25 54474.97 88888.00 2016-08-24 05:35:41.875 237 12678.40 132.25 54474.97 88888.00 2016-08-24 05:35:42.000 237 12678.42 132.25 54474.97 88888.00 2016-08-24 05:35:42.125 237 12678.45 132.22 54474.97 88888.00 2016-08-24 05:35:42.250 237 12678.40 132.22 54474.95 88888.00 2016-08-24 05:35:42.375 237 12678.40 132.28 54474.97 88888.00 2016-08-24 05:35:42.500 237 12678.42 132.25 54474.97 88888.00 2016-08-24 05:35:42.625 237 12678.52 132.18 54474.93 88888.00 2016-08-24 05:35:42.750 237 12678.55 132.12 54474.90 88888.00 2016-08-24 05:35:42.875 237 12678.48 132.15 54474.93 88888.00 2016-08-24 05:35:43.000 237 12678.50 132.15 54474.95 88888.00 2016-08-24 05:35:43.125 237 12678.48 132.15 54474.93 88888.00 2016-08-24 05:35:43.250 237 12678.45 132.12 54474.90 88888.00 2016-08-24 05:35:43.375 237 12678.50 132.15 54474.88 88888.00 2016-08-24 05:35:43.500 237 12678.52 132.12 54474.88 88888.00 2016-08-24 05:35:43.625 237 12678.52 132.10 54474.88 88888.00 2016-08-24 05:35:43.750 237 12678.50 132.10 54474.85 88888.00 2016-08-24 05:35:43.875 237 12678.52 132.10 54474.85 88888.00 2016-08-24 05:35:44.000 237 12678.48 132.05 54474.82 88888.00 2016-08-24 05:35:44.125 237 12678.45 132.05 54474.80 88888.00 2016-08-24 05:35:44.250 237 12678.42 132.03 54474.85 88888.00 2016-08-24 05:35:44.375 237 12678.42 132.05 54474.85 88888.00 2016-08-24 05:35:44.500 237 12678.45 132.05 54474.85 88888.00 2016-08-24 05:35:44.625 237 12678.40 132.03 54474.82 88888.00 2016-08-24 05:35:44.750 237 12678.38 132.00 54474.82 88888.00 2016-08-24 05:35:44.875 237 12678.45 132.03 54474.85 88888.00 2016-08-24 05:35:45.000 237 12678.45 132.03 54474.80 88888.00 2016-08-24 05:35:45.125 237 12678.48 132.00 54474.80 88888.00 2016-08-24 05:35:45.250 237 12678.52 131.97 54474.82 88888.00 2016-08-24 05:35:45.375 237 12678.58 131.97 54474.80 88888.00 2016-08-24 05:35:45.500 237 12678.52 131.97 54474.80 88888.00 2016-08-24 05:35:45.625 237 12678.48 131.97 54474.80 88888.00 2016-08-24 05:35:45.750 237 12678.50 131.97 54474.80 88888.00 2016-08-24 05:35:45.875 237 12678.58 131.97 54474.80 88888.00 2016-08-24 05:35:46.000 237 12678.58 131.95 54474.80 88888.00 2016-08-24 05:35:46.125 237 12678.55 131.90 54474.80 88888.00 2016-08-24 05:35:46.250 237 12678.52 131.88 54474.78 88888.00 2016-08-24 05:35:46.375 237 12678.52 131.90 54474.75 88888.00 2016-08-24 05:35:46.500 237 12678.50 131.88 54474.72 88888.00 2016-08-24 05:35:46.625 237 12678.52 131.90 54474.72 88888.00 2016-08-24 05:35:46.750 237 12678.60 131.88 54474.72 88888.00 2016-08-24 05:35:46.875 237 12678.62 131.88 54474.75 88888.00 2016-08-24 05:35:47.000 237 12678.60 131.85 54474.72 88888.00 2016-08-24 05:35:47.125 237 12678.55 131.88 54474.72 88888.00 2016-08-24 05:35:47.250 237 12678.48 131.88 54474.75 88888.00 2016-08-24 05:35:47.375 237 12678.52 131.85 54474.70 88888.00 2016-08-24 05:35:47.500 237 12678.50 131.85 54474.72 88888.00 2016-08-24 05:35:47.625 237 12678.48 131.88 54474.72 88888.00 2016-08-24 05:35:47.750 237 12678.50 131.85 54474.70 88888.00 2016-08-24 05:35:47.875 237 12678.45 131.85 54474.68 88888.00 2016-08-24 05:35:48.000 237 12678.40 131.80 54474.68 88888.00 2016-08-24 05:35:48.125 237 12678.40 131.78 54474.68 88888.00 2016-08-24 05:35:48.250 237 12678.42 131.78 54474.72 88888.00 2016-08-24 05:35:48.375 237 12678.40 131.80 54474.72 88888.00 2016-08-24 05:35:48.500 237 12678.40 131.78 54474.72 88888.00 2016-08-24 05:35:48.625 237 12678.40 131.78 54474.72 88888.00 2016-08-24 05:35:48.750 237 12678.38 131.78 54474.65 88888.00 2016-08-24 05:35:48.875 237 12678.38 131.75 54474.68 88888.00 2016-08-24 05:35:49.000 237 12678.38 131.75 54474.65 88888.00 2016-08-24 05:35:49.125 237 12678.40 131.72 54474.68 88888.00 2016-08-24 05:35:49.250 237 12678.38 131.70 54474.65 88888.00 2016-08-24 05:35:49.375 237 12678.45 131.72 54474.62 88888.00 2016-08-24 05:35:49.500 237 12678.45 131.70 54474.62 88888.00 2016-08-24 05:35:49.625 237 12678.42 131.68 54474.68 88888.00 2016-08-24 05:35:49.750 237 12678.40 131.70 54474.65 88888.00 2016-08-24 05:35:49.875 237 12678.33 131.68 54474.60 88888.00 2016-08-24 05:35:50.000 237 12678.30 131.65 54474.60 88888.00 2016-08-24 05:35:50.125 237 12678.33 131.62 54474.60 88888.00 2016-08-24 05:35:50.250 237 12678.33 131.62 54474.62 88888.00 2016-08-24 05:35:50.375 237 12678.33 131.65 54474.65 88888.00 2016-08-24 05:35:50.500 237 12678.33 131.62 54474.60 88888.00 2016-08-24 05:35:50.625 237 12678.40 131.60 54474.57 88888.00 2016-08-24 05:35:50.750 237 12678.42 131.57 54474.60 88888.00 2016-08-24 05:35:50.875 237 12678.40 131.62 54474.62 88888.00 2016-08-24 05:35:51.000 237 12678.38 131.60 54474.62 88888.00 2016-08-24 05:35:51.125 237 12678.35 131.60 54474.57 88888.00 2016-08-24 05:35:51.250 237 12678.30 131.55 54474.57 88888.00 2016-08-24 05:35:51.375 237 12678.27 131.53 54474.55 88888.00 2016-08-24 05:35:51.500 237 12678.27 131.57 54474.55 88888.00 2016-08-24 05:35:51.625 237 12678.17 131.55 54474.55 88888.00 2016-08-24 05:35:51.750 237 12678.25 131.55 54474.55 88888.00 2016-08-24 05:35:51.875 237 12678.33 131.53 54474.55 88888.00 2016-08-24 05:35:52.000 237 12678.35 131.53 54474.57 88888.00 2016-08-24 05:35:52.125 237 12678.33 131.50 54474.55 88888.00 2016-08-24 05:35:52.250 237 12678.27 131.47 54474.55 88888.00 2016-08-24 05:35:52.375 237 12678.27 131.50 54474.53 88888.00 2016-08-24 05:35:52.500 237 12678.30 131.45 54474.53 88888.00 2016-08-24 05:35:52.625 237 12678.20 131.45 54474.53 88888.00 2016-08-24 05:35:52.750 237 12678.17 131.43 54474.53 88888.00 2016-08-24 05:35:52.875 237 12678.15 131.43 54474.47 88888.00 2016-08-24 05:35:53.000 237 12678.15 131.45 54474.47 88888.00 2016-08-24 05:35:53.125 237 12678.17 131.45 54474.47 88888.00 2016-08-24 05:35:53.250 237 12678.17 131.45 54474.50 88888.00 2016-08-24 05:35:53.375 237 12678.27 131.45 54474.50 88888.00 2016-08-24 05:35:53.500 237 12678.30 131.45 54474.50 88888.00 2016-08-24 05:35:53.625 237 12678.25 131.43 54474.45 88888.00 2016-08-24 05:35:53.750 237 12678.20 131.38 54474.45 88888.00 2016-08-24 05:35:53.875 237 12678.17 131.38 54474.45 88888.00 2016-08-24 05:35:54.000 237 12678.17 131.35 54474.47 88888.00 2016-08-24 05:35:54.125 237 12678.20 131.32 54474.45 88888.00 2016-08-24 05:35:54.250 237 12678.17 131.35 54474.45 88888.00 2016-08-24 05:35:54.375 237 12678.25 131.38 54474.43 88888.00 2016-08-24 05:35:54.500 237 12678.27 131.38 54474.40 88888.00 2016-08-24 05:35:54.625 237 12678.23 131.32 54474.38 88888.00 2016-08-24 05:35:54.750 237 12678.17 131.30 54474.40 88888.00 2016-08-24 05:35:54.875 237 12678.17 131.28 54474.40 88888.00 2016-08-24 05:35:55.000 237 12678.20 131.28 54474.40 88888.00 2016-08-24 05:35:55.125 237 12678.17 131.28 54474.38 88888.00 2016-08-24 05:35:55.250 237 12678.15 131.25 54474.40 88888.00 2016-08-24 05:35:55.375 237 12678.10 131.22 54474.40 88888.00 2016-08-24 05:35:55.500 237 12678.10 131.22 54474.38 88888.00 2016-08-24 05:35:55.625 237 12678.15 131.22 54474.38 88888.00 2016-08-24 05:35:55.750 237 12678.15 131.25 54474.40 88888.00 2016-08-24 05:35:55.875 237 12678.12 131.22 54474.40 88888.00 2016-08-24 05:35:56.000 237 12678.08 131.20 54474.38 88888.00 2016-08-24 05:35:56.125 237 12678.12 131.20 54474.38 88888.00 2016-08-24 05:35:56.250 237 12678.15 131.15 54474.38 88888.00 2016-08-24 05:35:56.375 237 12678.27 131.18 54474.35 88888.00 2016-08-24 05:35:56.500 237 12678.25 131.18 54474.35 88888.00 2016-08-24 05:35:56.625 237 12678.17 131.18 54474.35 88888.00 2016-08-24 05:35:56.750 237 12678.12 131.15 54474.38 88888.00 2016-08-24 05:35:56.875 237 12678.12 131.12 54474.38 88888.00 2016-08-24 05:35:57.000 237 12678.12 131.10 54474.32 88888.00 2016-08-24 05:35:57.125 237 12678.10 131.10 54474.35 88888.00 2016-08-24 05:35:57.250 237 12678.02 131.05 54474.32 88888.00 2016-08-24 05:35:57.375 237 12678.05 131.07 54474.32 88888.00 2016-08-24 05:35:57.500 237 12678.12 131.10 54474.35 88888.00 2016-08-24 05:35:57.625 237 12678.15 131.07 54474.35 88888.00 2016-08-24 05:35:57.750 237 12678.17 131.07 54474.38 88888.00 2016-08-24 05:35:57.875 237 12678.15 131.05 54474.38 88888.00 2016-08-24 05:35:58.000 237 12678.15 131.05 54474.35 88888.00 2016-08-24 05:35:58.125 237 12678.17 131.03 54474.35 88888.00 2016-08-24 05:35:58.250 237 12678.12 131.00 54474.35 88888.00 2016-08-24 05:35:58.375 237 12678.10 131.00 54474.35 88888.00 2016-08-24 05:35:58.500 237 12678.15 131.03 54474.32 88888.00 2016-08-24 05:35:58.625 237 12678.20 131.03 54474.30 88888.00 2016-08-24 05:35:58.750 237 12678.25 131.00 54474.30 88888.00 2016-08-24 05:35:58.875 237 12678.20 130.97 54474.32 88888.00 2016-08-24 05:35:59.000 237 12678.12 130.95 54474.30 88888.00 2016-08-24 05:35:59.125 237 12678.10 130.93 54474.30 88888.00 2016-08-24 05:35:59.250 237 12678.05 130.93 54474.32 88888.00 2016-08-24 05:35:59.375 237 12678.02 130.95 54474.30 88888.00 2016-08-24 05:35:59.500 237 12678.05 130.93 54474.30 88888.00 2016-08-24 05:35:59.625 237 12678.10 130.90 54474.28 88888.00 2016-08-24 05:35:59.750 237 12678.12 130.90 54474.28 88888.00 2016-08-24 05:35:59.875 237 12678.10 130.90 54474.28 88888.00 2016-08-24 05:36:00.000 237 12678.02 130.88 54474.22 88888.00 2016-08-24 05:36:00.125 237 12678.00 130.88 54474.28 88888.00 2016-08-24 05:36:00.250 237 12677.95 130.85 54474.28 88888.00 2016-08-24 05:36:00.375 237 12677.98 130.88 54474.30 88888.00 2016-08-24 05:36:00.500 237 12678.00 130.88 54474.32 88888.00 2016-08-24 05:36:00.625 237 12678.02 130.85 54474.32 88888.00 2016-08-24 05:36:00.750 237 12678.02 130.88 54474.28 88888.00 2016-08-24 05:36:00.875 237 12678.05 130.88 54474.28 88888.00 2016-08-24 05:36:01.000 237 12677.95 130.85 54474.22 88888.00 2016-08-24 05:36:01.125 237 12677.95 130.85 54474.22 88888.00 2016-08-24 05:36:01.250 237 12678.00 130.82 54474.22 88888.00 2016-08-24 05:36:01.375 237 12677.98 130.82 54474.22 88888.00 2016-08-24 05:36:01.500 237 12677.92 130.80 54474.20 88888.00 2016-08-24 05:36:01.625 237 12677.88 130.78 54474.22 88888.00 2016-08-24 05:36:01.750 237 12677.95 130.80 54474.22 88888.00 2016-08-24 05:36:01.875 237 12678.00 130.78 54474.20 88888.00 2016-08-24 05:36:02.000 237 12678.00 130.75 54474.18 88888.00 2016-08-24 05:36:02.125 237 12678.02 130.75 54474.20 88888.00 2016-08-24 05:36:02.250 237 12677.95 130.75 54474.22 88888.00 2016-08-24 05:36:02.375 237 12677.95 130.75 54474.20 88888.00 2016-08-24 05:36:02.500 237 12677.95 130.75 54474.18 88888.00 2016-08-24 05:36:02.625 237 12677.88 130.75 54474.18 88888.00 2016-08-24 05:36:02.750 237 12677.83 130.75 54474.15 88888.00 2016-08-24 05:36:02.875 237 12677.80 130.75 54474.18 88888.00 2016-08-24 05:36:03.000 237 12677.88 130.72 54474.18 88888.00 2016-08-24 05:36:03.125 237 12677.88 130.68 54474.15 88888.00 2016-08-24 05:36:03.250 237 12677.85 130.65 54474.15 88888.00 2016-08-24 05:36:03.375 237 12677.85 130.68 54474.18 88888.00 2016-08-24 05:36:03.500 237 12677.90 130.70 54474.18 88888.00 2016-08-24 05:36:03.625 237 12677.90 130.70 54474.15 88888.00 2016-08-24 05:36:03.750 237 12677.88 130.68 54474.15 88888.00 2016-08-24 05:36:03.875 237 12677.85 130.60 54474.15 88888.00 2016-08-24 05:36:04.000 237 12677.88 130.62 54474.15 88888.00 2016-08-24 05:36:04.125 237 12677.80 130.62 54474.12 88888.00 2016-08-24 05:36:04.250 237 12677.75 130.57 54474.12 88888.00 2016-08-24 05:36:04.375 237 12677.75 130.60 54474.12 88888.00 2016-08-24 05:36:04.500 237 12677.77 130.57 54474.12 88888.00 2016-08-24 05:36:04.625 237 12677.75 130.55 54474.12 88888.00 2016-08-24 05:36:04.750 237 12677.73 130.57 54474.15 88888.00 2016-08-24 05:36:04.875 237 12677.70 130.55 54474.12 88888.00 2016-08-24 05:36:05.000 237 12677.75 130.53 54474.10 88888.00 2016-08-24 05:36:05.125 237 12677.73 130.55 54474.10 88888.00 2016-08-24 05:36:05.250 237 12677.65 130.55 54474.10 88888.00 2016-08-24 05:36:05.375 237 12677.65 130.53 54474.10 88888.00 2016-08-24 05:36:05.500 237 12677.67 130.47 54474.10 88888.00 2016-08-24 05:36:05.625 237 12677.67 130.47 54474.07 88888.00 2016-08-24 05:36:05.750 237 12677.65 130.47 54474.10 88888.00 2016-08-24 05:36:05.875 237 12677.60 130.50 54474.07 88888.00 2016-08-24 05:36:06.000 237 12677.58 130.53 54474.10 88888.00 2016-08-24 05:36:06.125 237 12677.58 130.45 54474.10 88888.00 2016-08-24 05:36:06.250 237 12677.55 130.45 54474.10 88888.00 2016-08-24 05:36:06.375 237 12677.60 130.47 54474.10 88888.00 2016-08-24 05:36:06.500 237 12677.60 130.47 54474.07 88888.00 2016-08-24 05:36:06.625 237 12677.55 130.45 54474.05 88888.00 2016-08-24 05:36:06.750 237 12677.52 130.45 54474.05 88888.00 2016-08-24 05:36:06.875 237 12677.55 130.43 54474.03 88888.00 2016-08-24 05:36:07.000 237 12677.60 130.43 54474.05 88888.00 2016-08-24 05:36:07.125 237 12677.55 130.40 54474.05 88888.00 2016-08-24 05:36:07.250 237 12677.50 130.38 54474.05 88888.00 2016-08-24 05:36:07.375 237 12677.55 130.38 54474.07 88888.00 2016-08-24 05:36:07.500 237 12677.55 130.40 54474.05 88888.00 2016-08-24 05:36:07.625 237 12677.52 130.40 54474.03 88888.00 2016-08-24 05:36:07.750 237 12677.52 130.38 54474.05 88888.00 2016-08-24 05:36:07.875 237 12677.52 130.38 54474.05 88888.00 2016-08-24 05:36:08.000 237 12677.55 130.38 54474.03 88888.00 2016-08-24 05:36:08.125 237 12677.52 130.35 54474.03 88888.00 2016-08-24 05:36:08.250 237 12677.48 130.32 54474.00 88888.00 2016-08-24 05:36:08.375 237 12677.42 130.32 54474.00 88888.00 2016-08-24 05:36:08.500 237 12677.35 130.32 54474.00 88888.00 2016-08-24 05:36:08.625 237 12677.38 130.32 54474.00 88888.00 2016-08-24 05:36:08.750 237 12677.35 130.32 54474.00 88888.00 2016-08-24 05:36:08.875 237 12677.38 130.30 54474.00 88888.00 2016-08-24 05:36:09.000 237 12677.35 130.28 54473.97 88888.00 2016-08-24 05:36:09.125 237 12677.33 130.30 54474.00 88888.00 2016-08-24 05:36:09.250 237 12677.33 130.35 54474.00 88888.00 2016-08-24 05:36:09.375 237 12677.38 130.35 54473.97 88888.00 2016-08-24 05:36:09.500 237 12677.30 130.32 54473.97 88888.00 2016-08-24 05:36:09.625 237 12677.27 130.30 54473.97 88888.00 2016-08-24 05:36:09.750 237 12677.25 130.30 54473.97 88888.00 2016-08-24 05:36:09.875 237 12677.25 130.30 54473.95 88888.00 2016-08-24 05:36:10.000 237 12677.25 130.30 54473.97 88888.00 2016-08-24 05:36:10.125 237 12677.17 130.25 54473.97 88888.00 2016-08-24 05:36:10.250 237 12677.12 130.20 54473.97 88888.00 2016-08-24 05:36:10.375 237 12677.17 130.22 54473.97 88888.00 2016-08-24 05:36:10.500 237 12677.17 130.22 54473.97 88888.00 2016-08-24 05:36:10.625 237 12677.20 130.22 54473.97 88888.00 2016-08-24 05:36:10.750 237 12677.15 130.25 54473.97 88888.00 2016-08-24 05:36:10.875 237 12677.15 130.22 54473.97 88888.00 2016-08-24 05:36:11.000 237 12677.15 130.20 54473.97 88888.00 2016-08-24 05:36:11.125 237 12677.12 130.18 54473.97 88888.00 2016-08-24 05:36:11.250 237 12677.15 130.15 54473.95 88888.00 2016-08-24 05:36:11.375 237 12677.20 130.15 54473.93 88888.00 2016-08-24 05:36:11.500 237 12677.15 130.18 54473.93 88888.00 2016-08-24 05:36:11.625 237 12677.08 130.18 54473.93 88888.00 2016-08-24 05:36:11.750 237 12677.05 130.12 54473.93 88888.00 2016-08-24 05:36:11.875 237 12677.08 130.12 54473.90 88888.00 2016-08-24 05:36:12.000 237 12677.08 130.15 54473.88 88888.00 2016-08-24 05:36:12.125 237 12677.08 130.15 54473.90 88888.00 2016-08-24 05:36:12.250 237 12676.98 130.07 54473.90 88888.00 2016-08-24 05:36:12.375 237 12677.00 130.05 54473.90 88888.00 2016-08-24 05:36:12.500 237 12677.00 130.05 54473.85 88888.00 2016-08-24 05:36:12.625 237 12677.00 130.07 54473.85 88888.00 2016-08-24 05:36:12.750 237 12677.00 130.12 54473.85 88888.00 2016-08-24 05:36:12.875 237 12676.98 130.12 54473.85 88888.00 2016-08-24 05:36:13.000 237 12676.92 130.12 54473.88 88888.00 2016-08-24 05:36:13.125 237 12676.88 130.10 54473.88 88888.00 2016-08-24 05:36:13.250 237 12676.85 130.10 54473.88 88888.00 2016-08-24 05:36:13.375 237 12676.85 130.10 54473.85 88888.00 2016-08-24 05:36:13.500 237 12676.85 130.05 54473.85 88888.00 2016-08-24 05:36:13.625 237 12676.85 130.05 54473.85 88888.00 2016-08-24 05:36:13.750 237 12676.83 130.10 54473.85 88888.00 2016-08-24 05:36:13.875 237 12676.83 130.07 54473.88 88888.00 2016-08-24 05:36:14.000 237 12676.80 130.07 54473.88 88888.00 2016-08-24 05:36:14.125 237 12676.75 130.07 54473.85 88888.00 2016-08-24 05:36:14.250 237 12676.70 130.05 54473.88 88888.00 2016-08-24 05:36:14.375 237 12676.73 130.10 54473.88 88888.00 2016-08-24 05:36:14.500 237 12676.77 130.10 54473.82 88888.00 2016-08-24 05:36:14.625 237 12676.75 130.05 54473.82 88888.00 2016-08-24 05:36:14.750 237 12676.62 130.05 54473.85 88888.00 2016-08-24 05:36:14.875 237 12676.60 130.00 54473.85 88888.00 2016-08-24 05:36:15.000 237 12676.58 130.00 54473.82 88888.00 2016-08-24 05:36:15.125 237 12676.58 130.00 54473.85 88888.00 2016-08-24 05:36:15.250 237 12676.52 130.00 54473.85 88888.00 2016-08-24 05:36:15.375 237 12676.52 130.03 54473.85 88888.00 2016-08-24 05:36:15.500 237 12676.50 130.03 54473.82 88888.00 2016-08-24 05:36:15.625 237 12676.50 130.00 54473.80 88888.00 2016-08-24 05:36:15.750 237 12676.45 129.97 54473.80 88888.00 2016-08-24 05:36:15.875 237 12676.50 129.97 54473.78 88888.00 2016-08-24 05:36:16.000 237 12676.45 129.95 54473.80 88888.00 2016-08-24 05:36:16.125 237 12676.35 129.97 54473.82 88888.00 2016-08-24 05:36:16.250 237 12676.27 129.95 54473.82 88888.00 2016-08-24 05:36:16.375 237 12676.30 129.97 54473.78 88888.00 2016-08-24 05:36:16.500 237 12676.27 129.95 54473.75 88888.00 2016-08-24 05:36:16.625 237 12676.35 129.95 54473.75 88888.00 2016-08-24 05:36:16.750 237 12676.38 129.95 54473.78 88888.00 2016-08-24 05:36:16.875 237 12676.30 129.93 54473.78 88888.00 2016-08-24 05:36:17.000 237 12676.27 129.95 54473.78 88888.00 2016-08-24 05:36:17.125 237 12676.25 129.95 54473.80 88888.00 2016-08-24 05:36:17.250 237 12676.20 129.93 54473.80 88888.00 2016-08-24 05:36:17.375 237 12676.23 129.95 54473.78 88888.00 2016-08-24 05:36:17.500 237 12676.20 129.97 54473.78 88888.00 2016-08-24 05:36:17.625 237 12676.25 129.97 54473.75 88888.00 2016-08-24 05:36:17.750 237 12676.25 129.95 54473.75 88888.00 2016-08-24 05:36:17.875 237 12676.15 129.93 54473.78 88888.00 2016-08-24 05:36:18.000 237 12676.10 129.95 54473.72 88888.00 2016-08-24 05:36:18.125 237 12676.05 129.93 54473.72 88888.00 2016-08-24 05:36:18.250 237 12676.00 129.90 54473.72 88888.00 2016-08-24 05:36:18.375 237 12676.00 129.93 54473.72 88888.00 2016-08-24 05:36:18.500 237 12676.00 129.95 54473.70 88888.00 2016-08-24 05:36:18.625 237 12676.00 129.95 54473.70 88888.00 2016-08-24 05:36:18.750 237 12675.98 129.93 54473.70 88888.00 2016-08-24 05:36:18.875 237 12675.95 129.90 54473.72 88888.00 2016-08-24 05:36:19.000 237 12675.98 129.90 54473.72 88888.00 2016-08-24 05:36:19.125 237 12675.98 129.90 54473.70 88888.00 2016-08-24 05:36:19.250 237 12675.95 129.90 54473.70 88888.00 2016-08-24 05:36:19.375 237 12676.00 129.93 54473.70 88888.00 2016-08-24 05:36:19.500 237 12675.98 129.93 54473.70 88888.00 2016-08-24 05:36:19.625 237 12675.92 129.88 54473.70 88888.00 2016-08-24 05:36:19.750 237 12675.88 129.90 54473.70 88888.00 2016-08-24 05:36:19.875 237 12675.83 129.90 54473.75 88888.00 2016-08-24 05:36:20.000 237 12675.85 129.90 54473.70 88888.00 2016-08-24 05:36:20.125 237 12675.85 129.93 54473.70 88888.00 2016-08-24 05:36:20.250 237 12675.83 129.95 54473.72 88888.00 2016-08-24 05:36:20.375 237 12675.77 129.93 54473.70 88888.00 2016-08-24 05:36:20.500 237 12675.67 129.90 54473.68 88888.00 2016-08-24 05:36:20.625 237 12675.62 129.90 54473.70 88888.00 2016-08-24 05:36:20.750 237 12675.60 129.88 54473.70 88888.00 2016-08-24 05:36:20.875 237 12675.52 129.88 54473.68 88888.00 2016-08-24 05:36:21.000 237 12675.52 129.88 54473.65 88888.00 2016-08-24 05:36:21.125 237 12675.50 129.88 54473.65 88888.00 2016-08-24 05:36:21.250 237 12675.45 129.85 54473.62 88888.00 2016-08-24 05:36:21.375 237 12675.48 129.85 54473.62 88888.00 2016-08-24 05:36:21.500 237 12675.50 129.88 54473.62 88888.00 2016-08-24 05:36:21.625 237 12675.50 129.88 54473.62 88888.00 2016-08-24 05:36:21.750 237 12675.50 129.88 54473.62 88888.00 2016-08-24 05:36:21.875 237 12675.42 129.85 54473.57 88888.00 2016-08-24 05:36:22.000 237 12675.38 129.85 54473.57 88888.00 2016-08-24 05:36:22.125 237 12675.35 129.88 54473.60 88888.00 2016-08-24 05:36:22.250 237 12675.33 129.85 54473.62 88888.00 2016-08-24 05:36:22.375 237 12675.35 129.85 54473.60 88888.00 2016-08-24 05:36:22.500 237 12675.33 129.85 54473.57 88888.00 2016-08-24 05:36:22.625 237 12675.30 129.88 54473.57 88888.00 2016-08-24 05:36:22.750 237 12675.30 129.88 54473.60 88888.00 2016-08-24 05:36:22.875 237 12675.30 129.82 54473.57 88888.00 2016-08-24 05:36:23.000 237 12675.27 129.82 54473.57 88888.00 2016-08-24 05:36:23.125 237 12675.20 129.85 54473.57 88888.00 2016-08-24 05:36:23.250 237 12675.12 129.80 54473.57 88888.00 2016-08-24 05:36:23.375 237 12675.17 129.82 54473.57 88888.00 2016-08-24 05:36:23.500 237 12675.17 129.85 54473.55 88888.00 2016-08-24 05:36:23.625 237 12675.15 129.88 54473.53 88888.00 2016-08-24 05:36:23.750 237 12675.12 129.85 54473.53 88888.00 2016-08-24 05:36:23.875 237 12675.17 129.85 54473.53 88888.00 2016-08-24 05:36:24.000 237 12675.20 129.88 54473.53 88888.00 2016-08-24 05:36:24.125 237 12675.12 129.88 54473.50 88888.00 2016-08-24 05:36:24.250 237 12675.05 129.85 54473.50 88888.00 2016-08-24 05:36:24.375 237 12675.02 129.85 54473.47 88888.00 2016-08-24 05:36:24.500 237 12674.98 129.82 54473.47 88888.00 2016-08-24 05:36:24.625 237 12674.98 129.82 54473.50 88888.00 2016-08-24 05:36:24.750 237 12674.98 129.82 54473.47 88888.00 2016-08-24 05:36:24.875 237 12674.98 129.82 54473.47 88888.00 2016-08-24 05:36:25.000 237 12674.92 129.80 54473.47 88888.00 2016-08-24 05:36:25.125 237 12674.90 129.82 54473.47 88888.00 2016-08-24 05:36:25.250 237 12674.83 129.82 54473.47 88888.00 2016-08-24 05:36:25.375 237 12674.88 129.82 54473.47 88888.00 2016-08-24 05:36:25.500 237 12674.88 129.85 54473.45 88888.00 2016-08-24 05:36:25.625 237 12674.85 129.85 54473.45 88888.00 2016-08-24 05:36:25.750 237 12674.80 129.85 54473.45 88888.00 2016-08-24 05:36:25.875 237 12674.83 129.88 54473.45 88888.00 2016-08-24 05:36:26.000 237 12674.85 129.88 54473.43 88888.00 2016-08-24 05:36:26.125 237 12674.83 129.88 54473.45 88888.00 2016-08-24 05:36:26.250 237 12674.80 129.82 54473.47 88888.00 2016-08-24 05:36:26.375 237 12674.80 129.82 54473.47 88888.00 2016-08-24 05:36:26.500 237 12674.77 129.82 54473.43 88888.00 2016-08-24 05:36:26.625 237 12674.73 129.85 54473.43 88888.00 2016-08-24 05:36:26.750 237 12674.70 129.85 54473.43 88888.00 2016-08-24 05:36:26.875 237 12674.70 129.88 54473.40 88888.00 2016-08-24 05:36:27.000 237 12674.67 129.88 54473.40 88888.00 2016-08-24 05:36:27.125 237 12674.65 129.85 54473.40 88888.00 2016-08-24 05:36:27.250 237 12674.62 129.85 54473.40 88888.00 2016-08-24 05:36:27.375 237 12674.73 129.88 54473.40 88888.00 2016-08-24 05:36:27.500 237 12674.75 129.88 54473.38 88888.00 2016-08-24 05:36:27.625 237 12674.73 129.88 54473.35 88888.00 2016-08-24 05:36:27.750 237 12674.70 129.88 54473.32 88888.00 2016-08-24 05:36:27.875 237 12674.67 129.88 54473.35 88888.00 2016-08-24 05:36:28.000 237 12674.62 129.88 54473.35 88888.00 2016-08-24 05:36:28.125 237 12674.58 129.88 54473.35 88888.00 2016-08-24 05:36:28.250 237 12674.58 129.88 54473.35 88888.00 2016-08-24 05:36:28.375 237 12674.62 129.90 54473.35 88888.00 2016-08-24 05:36:28.500 237 12674.65 129.90 54473.35 88888.00 2016-08-24 05:36:28.625 237 12674.60 129.88 54473.35 88888.00 2016-08-24 05:36:28.750 237 12674.60 129.85 54473.32 88888.00 2016-08-24 05:36:28.875 237 12674.65 129.85 54473.32 88888.00 2016-08-24 05:36:29.000 237 12674.62 129.85 54473.30 88888.00 2016-08-24 05:36:29.125 237 12674.58 129.85 54473.30 88888.00 2016-08-24 05:36:29.250 237 12674.55 129.85 54473.30 88888.00 2016-08-24 05:36:29.375 237 12674.58 129.88 54473.28 88888.00 2016-08-24 05:36:29.500 237 12674.52 129.85 54473.25 88888.00 2016-08-24 05:36:29.625 237 12674.48 129.82 54473.28 88888.00 2016-08-24 05:36:29.750 237 12674.52 129.82 54473.30 88888.00 2016-08-24 05:36:29.875 237 12674.55 129.85 54473.30 88888.00 2016-08-24 05:36:30.000 237 12674.52 129.85 54473.28 88888.00 2016-08-24 05:36:30.125 237 12674.50 129.85 54473.28 88888.00 2016-08-24 05:36:30.250 237 12674.40 129.82 54473.22 88888.00 2016-08-24 05:36:30.375 237 12674.38 129.82 54473.25 88888.00 2016-08-24 05:36:30.500 237 12674.35 129.88 54473.22 88888.00 2016-08-24 05:36:30.625 237 12674.38 129.90 54473.25 88888.00 2016-08-24 05:36:30.750 237 12674.38 129.90 54473.22 88888.00 2016-08-24 05:36:30.875 237 12674.30 129.88 54473.22 88888.00 2016-08-24 05:36:31.000 237 12674.33 129.88 54473.20 88888.00 2016-08-24 05:36:31.125 237 12674.33 129.85 54473.20 88888.00 2016-08-24 05:36:31.250 237 12674.27 129.85 54473.20 88888.00 2016-08-24 05:36:31.375 237 12674.30 129.88 54473.22 88888.00 2016-08-24 05:36:31.500 237 12674.27 129.88 54473.20 88888.00 2016-08-24 05:36:31.625 237 12674.33 129.85 54473.18 88888.00 2016-08-24 05:36:31.750 237 12674.30 129.85 54473.20 88888.00 2016-08-24 05:36:31.875 237 12674.25 129.88 54473.15 88888.00 2016-08-24 05:36:32.000 237 12674.23 129.85 54473.12 88888.00 2016-08-24 05:36:32.125 237 12674.17 129.82 54473.12 88888.00 2016-08-24 05:36:32.250 237 12674.15 129.85 54473.12 88888.00 2016-08-24 05:36:32.375 237 12674.20 129.85 54473.12 88888.00 2016-08-24 05:36:32.500 237 12674.20 129.88 54473.10 88888.00 2016-08-24 05:36:32.625 237 12674.20 129.88 54473.10 88888.00 2016-08-24 05:36:32.750 237 12674.17 129.88 54473.10 88888.00 2016-08-24 05:36:32.875 237 12674.20 129.90 54473.12 88888.00 2016-08-24 05:36:33.000 237 12674.20 129.93 54473.07 88888.00 2016-08-24 05:36:33.125 237 12674.17 129.93 54473.10 88888.00 2016-08-24 05:36:33.250 237 12674.15 129.90 54473.10 88888.00 2016-08-24 05:36:33.375 237 12674.20 129.93 54473.12 88888.00 2016-08-24 05:36:33.500 237 12674.20 129.93 54473.07 88888.00 2016-08-24 05:36:33.625 237 12674.08 129.93 54473.03 88888.00 2016-08-24 05:36:33.750 237 12674.05 129.90 54473.07 88888.00 2016-08-24 05:36:33.875 237 12674.12 129.88 54473.03 88888.00 2016-08-24 05:36:34.000 237 12674.10 129.85 54473.00 88888.00 2016-08-24 05:36:34.125 237 12674.08 129.88 54473.05 88888.00 2016-08-24 05:36:34.250 237 12674.05 129.85 54473.03 88888.00 2016-08-24 05:36:34.375 237 12674.02 129.88 54473.03 88888.00 2016-08-24 05:36:34.500 237 12674.02 129.90 54473.03 88888.00 2016-08-24 05:36:34.625 237 12674.05 129.95 54473.03 88888.00 2016-08-24 05:36:34.750 237 12674.02 129.95 54473.03 88888.00 2016-08-24 05:36:34.875 237 12674.02 129.93 54473.00 88888.00 2016-08-24 05:36:35.000 237 12673.98 129.95 54472.97 88888.00 2016-08-24 05:36:35.125 237 12673.95 129.93 54473.00 88888.00 2016-08-24 05:36:35.250 237 12673.92 129.90 54472.95 88888.00 2016-08-24 05:36:35.375 237 12673.92 129.90 54472.95 88888.00 2016-08-24 05:36:35.500 237 12673.90 129.93 54472.93 88888.00 2016-08-24 05:36:35.625 237 12673.90 129.95 54472.95 88888.00 2016-08-24 05:36:35.750 237 12673.88 129.93 54472.97 88888.00 2016-08-24 05:36:35.875 237 12673.85 129.93 54472.95 88888.00 2016-08-24 05:36:36.000 237 12673.85 129.93 54472.93 88888.00 2016-08-24 05:36:36.125 237 12673.85 129.88 54472.93 88888.00 2016-08-24 05:36:36.250 237 12673.83 129.88 54472.93 88888.00 2016-08-24 05:36:36.375 237 12673.85 129.90 54472.90 88888.00 2016-08-24 05:36:36.500 237 12673.83 129.90 54472.93 88888.00 2016-08-24 05:36:36.625 237 12673.77 129.90 54472.93 88888.00 2016-08-24 05:36:36.750 237 12673.77 129.88 54472.90 88888.00 2016-08-24 05:36:36.875 237 12673.80 129.93 54472.90 88888.00 2016-08-24 05:36:37.000 237 12673.83 129.93 54472.88 88888.00 2016-08-24 05:36:37.125 237 12673.75 129.90 54472.88 88888.00 2016-08-24 05:36:37.250 237 12673.70 129.90 54472.88 88888.00 2016-08-24 05:36:37.375 237 12673.73 129.85 54472.85 88888.00 2016-08-24 05:36:37.500 237 12673.67 129.88 54472.85 88888.00 2016-08-24 05:36:37.625 237 12673.60 129.88 54472.85 88888.00 2016-08-24 05:36:37.750 237 12673.62 129.90 54472.85 88888.00 2016-08-24 05:36:37.875 237 12673.65 129.90 54472.85 88888.00 2016-08-24 05:36:38.000 237 12673.62 129.88 54472.85 88888.00 2016-08-24 05:36:38.125 237 12673.60 129.88 54472.88 88888.00 2016-08-24 05:36:38.250 237 12673.58 129.85 54472.88 88888.00 2016-08-24 05:36:38.375 237 12673.55 129.85 54472.90 88888.00 2016-08-24 05:36:38.500 237 12673.52 129.85 54472.85 88888.00 2016-08-24 05:36:38.625 237 12673.52 129.90 54472.85 88888.00 2016-08-24 05:36:38.750 237 12673.52 129.93 54473.03 88888.00 2016-08-24 05:36:38.875 237 12673.52 129.88 54472.97 88888.00 2016-08-24 05:36:39.000 237 12673.52 129.88 54472.82 88888.00 2016-08-24 05:36:39.125 237 12673.55 129.90 54472.78 88888.00 2016-08-24 05:36:39.250 237 12673.52 129.88 54472.75 88888.00 2016-08-24 05:36:39.375 237 12673.52 129.88 54472.78 88888.00 2016-08-24 05:36:39.500 237 12673.50 129.88 54472.80 88888.00 2016-08-24 05:36:39.625 237 12673.48 129.88 54472.80 88888.00 2016-08-24 05:36:39.750 237 12673.42 129.88 54472.80 88888.00 2016-08-24 05:36:39.875 237 12673.38 129.88 54472.78 88888.00 2016-08-24 05:36:40.000 237 12673.35 129.88 54472.78 88888.00 2016-08-24 05:36:40.125 237 12673.33 129.90 54472.78 88888.00 2016-08-24 05:36:40.250 237 12673.33 129.93 54472.78 88888.00 2016-08-24 05:36:40.375 237 12673.40 129.93 54472.75 88888.00 2016-08-24 05:36:40.500 237 12673.35 129.90 54472.72 88888.00 2016-08-24 05:36:40.625 237 12673.27 129.90 54472.72 88888.00 2016-08-24 05:36:40.750 237 12673.30 129.90 54472.72 88888.00 2016-08-24 05:36:40.875 237 12673.33 129.88 54472.72 88888.00 2016-08-24 05:36:41.000 237 12673.27 129.88 54472.68 88888.00 2016-08-24 05:36:41.125 237 12673.23 129.90 54472.72 88888.00 2016-08-24 05:36:41.250 237 12673.20 129.88 54472.72 88888.00 2016-08-24 05:36:41.375 237 12673.20 129.88 54472.70 88888.00 2016-08-24 05:36:41.500 237 12673.23 129.88 54472.70 88888.00 2016-08-24 05:36:41.625 237 12673.20 129.90 54472.68 88888.00 2016-08-24 05:36:41.750 237 12673.25 129.88 54472.70 88888.00 2016-08-24 05:36:41.875 237 12673.23 129.93 54472.68 88888.00 2016-08-24 05:36:42.000 237 12673.17 129.93 54472.65 88888.00 2016-08-24 05:36:42.125 237 12673.12 129.90 54472.70 88888.00 2016-08-24 05:36:42.250 237 12673.10 129.88 54472.70 88888.00 2016-08-24 05:36:42.375 237 12673.08 129.90 54472.68 88888.00 2016-08-24 05:36:42.500 237 12673.08 129.90 54472.68 88888.00 2016-08-24 05:36:42.625 237 12673.08 129.90 54472.68 88888.00 2016-08-24 05:36:42.750 237 12673.10 129.88 54472.65 88888.00 2016-08-24 05:36:42.875 237 12673.10 129.88 54472.62 88888.00 2016-08-24 05:36:43.000 237 12673.10 129.90 54472.62 88888.00 2016-08-24 05:36:43.125 237 12673.02 129.88 54472.68 88888.00 2016-08-24 05:36:43.250 237 12672.95 129.82 54472.62 88888.00 2016-08-24 05:36:43.375 237 12672.90 129.85 54472.62 88888.00 2016-08-24 05:36:43.500 237 12672.90 129.88 54472.62 88888.00 2016-08-24 05:36:43.625 237 12672.98 129.90 54472.62 88888.00 2016-08-24 05:36:43.750 237 12673.00 129.88 54472.60 88888.00 2016-08-24 05:36:43.875 237 12673.00 129.88 54472.60 88888.00 2016-08-24 05:36:44.000 237 12673.00 129.90 54472.57 88888.00 2016-08-24 05:36:44.125 237 12672.95 129.90 54472.57 88888.00 2016-08-24 05:36:44.250 237 12672.88 129.90 54472.57 88888.00 2016-08-24 05:36:44.375 237 12672.85 129.93 54472.60 88888.00 2016-08-24 05:36:44.500 237 12672.88 129.93 54472.60 88888.00 2016-08-24 05:36:44.625 237 12672.92 129.93 54472.60 88888.00 2016-08-24 05:36:44.750 237 12672.90 129.93 54472.57 88888.00 2016-08-24 05:36:44.875 237 12672.88 129.90 54472.57 88888.00 2016-08-24 05:36:45.000 237 12672.85 129.85 54472.53 88888.00 2016-08-24 05:36:45.125 237 12672.88 129.90 54472.53 88888.00 2016-08-24 05:36:45.250 237 12672.85 129.88 54472.53 88888.00 2016-08-24 05:36:45.375 237 12672.88 129.88 54472.55 88888.00 2016-08-24 05:36:45.500 237 12672.85 129.90 54472.57 88888.00 2016-08-24 05:36:45.625 237 12672.80 129.90 54472.55 88888.00 2016-08-24 05:36:45.750 237 12672.83 129.93 54472.53 88888.00 2016-08-24 05:36:45.875 237 12672.83 129.90 54472.50 88888.00 2016-08-24 05:36:46.000 237 12672.85 129.93 54472.50 88888.00 2016-08-24 05:36:46.125 237 12672.83 129.90 54472.53 88888.00 2016-08-24 05:36:46.250 237 12672.83 129.90 54472.53 88888.00 2016-08-24 05:36:46.375 237 12672.83 129.90 54472.50 88888.00 2016-08-24 05:36:46.500 237 12672.83 129.88 54472.50 88888.00 2016-08-24 05:36:46.625 237 12672.80 129.88 54472.47 88888.00 2016-08-24 05:36:46.750 237 12672.80 129.90 54472.50 88888.00 2016-08-24 05:36:46.875 237 12672.83 129.93 54472.47 88888.00 2016-08-24 05:36:47.000 237 12672.77 129.88 54472.45 88888.00 2016-08-24 05:36:47.125 237 12672.75 129.85 54472.45 88888.00 2016-08-24 05:36:47.250 237 12672.77 129.85 54472.43 88888.00 2016-08-24 05:36:47.375 237 12672.80 129.88 54472.43 88888.00 2016-08-24 05:36:47.500 237 12672.75 129.85 54472.40 88888.00 2016-08-24 05:36:47.625 237 12672.75 129.88 54472.38 88888.00 2016-08-24 05:36:47.750 237 12672.77 129.90 54472.40 88888.00 2016-08-24 05:36:47.875 237 12672.73 129.90 54472.40 88888.00 2016-08-24 05:36:48.000 237 12672.75 129.90 54472.38 88888.00 2016-08-24 05:36:48.125 237 12672.70 129.90 54472.40 88888.00 2016-08-24 05:36:48.250 237 12672.70 129.93 54472.38 88888.00 2016-08-24 05:36:48.375 237 12672.73 129.93 54472.35 88888.00 2016-08-24 05:36:48.500 237 12672.75 129.90 54472.35 88888.00 2016-08-24 05:36:48.625 237 12672.75 129.90 54472.38 88888.00 2016-08-24 05:36:48.750 237 12672.73 129.90 54472.35 88888.00 2016-08-24 05:36:48.875 237 12672.73 129.93 54472.35 88888.00 2016-08-24 05:36:49.000 237 12672.77 129.90 54472.30 88888.00 2016-08-24 05:36:49.125 237 12672.83 129.90 54472.32 88888.00 2016-08-24 05:36:49.250 237 12672.83 129.90 54472.35 88888.00 2016-08-24 05:36:49.375 237 12672.83 129.93 54472.32 88888.00 2016-08-24 05:36:49.500 237 12672.80 129.93 54472.30 88888.00 2016-08-24 05:36:49.625 237 12672.80 129.95 54472.30 88888.00 2016-08-24 05:36:49.750 237 12672.80 129.93 54472.30 88888.00 2016-08-24 05:36:49.875 237 12672.80 129.93 54472.28 88888.00 2016-08-24 05:36:50.000 237 12672.83 129.95 54472.25 88888.00 2016-08-24 05:36:50.125 237 12672.88 129.95 54472.25 88888.00 2016-08-24 05:36:50.250 237 12672.90 129.95 54472.25 88888.00 2016-08-24 05:36:50.375 237 12672.88 129.97 54472.25 88888.00 2016-08-24 05:36:50.500 237 12672.80 129.97 54472.20 88888.00 2016-08-24 05:36:50.625 237 12672.83 130.00 54472.22 88888.00 2016-08-24 05:36:50.750 237 12672.83 129.97 54472.20 88888.00 2016-08-24 05:36:50.875 237 12672.85 130.00 54472.20 88888.00 2016-08-24 05:36:51.000 237 12672.80 130.00 54472.18 88888.00 2016-08-24 05:36:51.125 237 12672.75 130.00 54472.20 88888.00 2016-08-24 05:36:51.250 237 12672.77 130.03 54472.20 88888.00 2016-08-24 05:36:51.375 237 12672.83 130.03 54472.18 88888.00 2016-08-24 05:36:51.500 237 12672.80 130.03 54472.18 88888.00 2016-08-24 05:36:51.625 237 12672.77 130.05 54472.15 88888.00 2016-08-24 05:36:51.750 237 12672.80 130.03 54472.15 88888.00 2016-08-24 05:36:51.875 237 12672.80 130.00 54472.15 88888.00 2016-08-24 05:36:52.000 237 12672.83 130.00 54472.15 88888.00 2016-08-24 05:36:52.125 237 12672.83 130.03 54472.15 88888.00 2016-08-24 05:36:52.250 237 12672.80 130.00 54472.15 88888.00 2016-08-24 05:36:52.375 237 12672.90 130.00 54472.15 88888.00 2016-08-24 05:36:52.500 237 12672.92 130.00 54472.12 88888.00 2016-08-24 05:36:52.625 237 12672.85 130.03 54472.10 88888.00 2016-08-24 05:36:52.750 237 12672.77 130.00 54472.07 88888.00 2016-08-24 05:36:52.875 237 12672.77 130.03 54472.07 88888.00 2016-08-24 05:36:53.000 237 12672.80 130.00 54472.07 88888.00 2016-08-24 05:36:53.125 237 12672.77 130.03 54472.07 88888.00 2016-08-24 05:36:53.250 237 12672.77 130.03 54472.10 88888.00 2016-08-24 05:36:53.375 237 12672.80 130.05 54472.12 88888.00 2016-08-24 05:36:53.500 237 12672.85 130.05 54472.10 88888.00 2016-08-24 05:36:53.625 237 12672.80 130.07 54472.05 88888.00 2016-08-24 05:36:53.750 237 12672.75 130.10 54472.05 88888.00 2016-08-24 05:36:53.875 237 12672.73 130.10 54472.05 88888.00 2016-08-24 05:36:54.000 237 12672.70 130.07 54472.03 88888.00 2016-08-24 05:36:54.125 237 12672.77 130.07 54472.05 88888.00 2016-08-24 05:36:54.250 237 12672.80 130.10 54472.05 88888.00 2016-08-24 05:36:54.375 237 12672.83 130.10 54472.05 88888.00 2016-08-24 05:36:54.500 237 12672.83 130.15 54472.03 88888.00 2016-08-24 05:36:54.625 237 12672.88 130.12 54472.03 88888.00 2016-08-24 05:36:54.750 237 12672.90 130.15 54472.00 88888.00 2016-08-24 05:36:54.875 237 12672.85 130.12 54471.97 88888.00 2016-08-24 05:36:55.000 237 12672.83 130.12 54471.95 88888.00 2016-08-24 05:36:55.125 237 12672.88 130.15 54471.97 88888.00 2016-08-24 05:36:55.250 237 12672.90 130.15 54471.97 88888.00 2016-08-24 05:36:55.375 237 12672.95 130.15 54472.00 88888.00 2016-08-24 05:36:55.500 237 12672.92 130.15 54471.97 88888.00 2016-08-24 05:36:55.625 237 12672.88 130.18 54471.95 88888.00 2016-08-24 05:36:55.750 237 12672.85 130.18 54471.95 88888.00 2016-08-24 05:36:55.875 237 12672.88 130.18 54471.90 88888.00 2016-08-24 05:36:56.000 237 12672.83 130.15 54471.90 88888.00 2016-08-24 05:36:56.125 237 12672.80 130.18 54471.90 88888.00 2016-08-24 05:36:56.250 237 12672.83 130.20 54471.88 88888.00 2016-08-24 05:36:56.375 237 12672.83 130.22 54471.90 88888.00 2016-08-24 05:36:56.500 237 12672.80 130.22 54471.90 88888.00 2016-08-24 05:36:56.625 237 12672.77 130.25 54471.90 88888.00 2016-08-24 05:36:56.750 237 12672.80 130.28 54471.88 88888.00 2016-08-24 05:36:56.875 237 12672.83 130.25 54471.90 88888.00 2016-08-24 05:36:57.000 237 12672.88 130.28 54471.85 88888.00 2016-08-24 05:36:57.125 237 12672.88 130.25 54471.88 88888.00 2016-08-24 05:36:57.250 237 12672.83 130.22 54471.85 88888.00 2016-08-24 05:36:57.375 237 12672.85 130.28 54471.82 88888.00 2016-08-24 05:36:57.500 237 12672.83 130.28 54471.82 88888.00 2016-08-24 05:36:57.625 237 12672.90 130.25 54471.85 88888.00 2016-08-24 05:36:57.750 237 12672.95 130.28 54471.82 88888.00 2016-08-24 05:36:57.875 237 12672.92 130.28 54471.80 88888.00 2016-08-24 05:36:58.000 237 12672.92 130.25 54471.78 88888.00 2016-08-24 05:36:58.125 237 12672.90 130.25 54471.75 88888.00 2016-08-24 05:36:58.250 237 12672.90 130.28 54471.80 88888.00 2016-08-24 05:36:58.375 237 12672.92 130.30 54471.82 88888.00 2016-08-24 05:36:58.500 237 12673.02 130.32 54471.80 88888.00 2016-08-24 05:36:58.625 237 12672.95 130.32 54471.78 88888.00 2016-08-24 05:36:58.750 237 12672.90 130.30 54471.78 88888.00 2016-08-24 05:36:58.875 237 12672.88 130.30 54471.75 88888.00 2016-08-24 05:36:59.000 237 12672.85 130.30 54471.72 88888.00 2016-08-24 05:36:59.125 237 12672.90 130.32 54471.70 88888.00 2016-08-24 05:36:59.250 237 12672.90 130.28 54471.70 88888.00 2016-08-24 05:36:59.375 237 12672.90 130.30 54471.70 88888.00 2016-08-24 05:36:59.500 237 12672.85 130.30 54471.68 88888.00 2016-08-24 05:36:59.625 237 12672.85 130.35 54471.68 88888.00 2016-08-24 05:36:59.750 237 12672.90 130.35 54471.70 88888.00 2016-08-24 05:36:59.875 237 12673.00 130.35 54471.70 88888.00 2016-08-24 05:37:00.000 237 12672.98 130.35 54471.68 88888.00 2016-08-24 05:37:00.125 237 12673.00 130.30 54471.70 88888.00 2016-08-24 05:37:00.250 237 12672.95 130.30 54471.70 88888.00 2016-08-24 05:37:00.375 237 12672.92 130.35 54471.70 88888.00 2016-08-24 05:37:00.500 237 12672.92 130.38 54471.68 88888.00 2016-08-24 05:37:00.625 237 12672.88 130.38 54471.62 88888.00 2016-08-24 05:37:00.750 237 12672.90 130.40 54471.60 88888.00 2016-08-24 05:37:00.875 237 12672.92 130.38 54471.60 88888.00 2016-08-24 05:37:01.000 237 12672.92 130.38 54471.57 88888.00 2016-08-24 05:37:01.125 237 12672.98 130.38 54471.60 88888.00 2016-08-24 05:37:01.250 237 12672.95 130.38 54471.60 88888.00 2016-08-24 05:37:01.375 237 12673.00 130.40 54471.60 88888.00 2016-08-24 05:37:01.500 237 12672.98 130.45 54471.60 88888.00 2016-08-24 05:37:01.625 237 12672.90 130.43 54471.62 88888.00 2016-08-24 05:37:01.750 237 12672.88 130.43 54471.60 88888.00 2016-08-24 05:37:01.875 237 12672.95 130.43 54471.62 88888.00 2016-08-24 05:37:02.000 237 12672.98 130.40 54471.60 88888.00 2016-08-24 05:37:02.125 237 12672.98 130.40 54471.60 88888.00 2016-08-24 05:37:02.250 237 12672.95 130.43 54471.60 88888.00 2016-08-24 05:37:02.375 237 12672.92 130.43 54471.57 88888.00 2016-08-24 05:37:02.500 237 12672.92 130.43 54471.57 88888.00 2016-08-24 05:37:02.625 237 12672.95 130.43 54471.53 88888.00 2016-08-24 05:37:02.750 237 12672.95 130.45 54471.55 88888.00 2016-08-24 05:37:02.875 237 12672.98 130.45 54471.55 88888.00 2016-08-24 05:37:03.000 237 12672.98 130.47 54471.55 88888.00 2016-08-24 05:37:03.125 237 12673.00 130.47 54471.55 88888.00 2016-08-24 05:37:03.250 237 12673.02 130.45 54471.50 88888.00 2016-08-24 05:37:03.375 237 12673.02 130.47 54471.50 88888.00 2016-08-24 05:37:03.500 237 12673.00 130.50 54471.53 88888.00 2016-08-24 05:37:03.625 237 12672.92 130.53 54471.53 88888.00 2016-08-24 05:37:03.750 237 12672.90 130.50 54471.53 88888.00 2016-08-24 05:37:03.875 237 12672.92 130.50 54471.47 88888.00 2016-08-24 05:37:04.000 237 12673.00 130.50 54471.47 88888.00 2016-08-24 05:37:04.125 237 12673.00 130.50 54471.47 88888.00 2016-08-24 05:37:04.250 237 12673.00 130.50 54471.50 88888.00 2016-08-24 05:37:04.375 237 12672.92 130.53 54471.47 88888.00 2016-08-24 05:37:04.500 237 12672.83 130.53 54471.47 88888.00 2016-08-24 05:37:04.625 237 12672.85 130.53 54471.45 88888.00 2016-08-24 05:37:04.750 237 12672.95 130.55 54471.45 88888.00 2016-08-24 05:37:04.875 237 12672.98 130.55 54471.50 88888.00 2016-08-24 05:37:05.000 237 12672.95 130.50 54471.45 88888.00 2016-08-24 05:37:05.125 237 12672.92 130.53 54471.47 88888.00 2016-08-24 05:37:05.250 237 12672.90 130.53 54471.45 88888.00 2016-08-24 05:37:05.375 237 12672.95 130.55 54471.47 88888.00 2016-08-24 05:37:05.500 237 12672.90 130.57 54471.47 88888.00 2016-08-24 05:37:05.625 237 12672.88 130.57 54471.47 88888.00 2016-08-24 05:37:05.750 237 12672.85 130.60 54471.45 88888.00 2016-08-24 05:37:05.875 237 12672.80 130.62 54471.50 88888.00 2016-08-24 05:37:06.000 237 12672.80 130.62 54471.45 88888.00 2016-08-24 05:37:06.125 237 12672.83 130.62 54471.43 88888.00 2016-08-24 05:37:06.250 237 12672.85 130.60 54471.40 88888.00 2016-08-24 05:37:06.375 237 12672.85 130.62 54471.40 88888.00 2016-08-24 05:37:06.500 237 12672.88 130.68 54471.40 88888.00 2016-08-24 05:37:06.625 237 12672.88 130.68 54471.38 88888.00 2016-08-24 05:37:06.750 237 12672.90 130.65 54471.38 88888.00 2016-08-24 05:37:06.875 237 12672.92 130.65 54471.40 88888.00 2016-08-24 05:37:07.000 237 12672.88 130.65 54471.35 88888.00 2016-08-24 05:37:07.125 237 12672.85 130.62 54471.38 88888.00 2016-08-24 05:37:07.250 237 12672.80 130.62 54471.38 88888.00 2016-08-24 05:37:07.375 237 12672.88 130.68 54471.35 88888.00 2016-08-24 05:37:07.500 237 12672.90 130.65 54471.35 88888.00 2016-08-24 05:37:07.625 237 12672.90 130.62 54471.35 88888.00 2016-08-24 05:37:07.750 237 12672.83 130.62 54471.38 88888.00 2016-08-24 05:37:07.875 237 12672.77 130.65 54471.38 88888.00 2016-08-24 05:37:08.000 237 12672.83 130.68 54471.32 88888.00 2016-08-24 05:37:08.125 237 12672.83 130.68 54471.35 88888.00 2016-08-24 05:37:08.250 237 12672.75 130.72 54471.35 88888.00 2016-08-24 05:37:08.375 237 12672.77 130.72 54471.38 88888.00 2016-08-24 05:37:08.500 237 12672.75 130.75 54471.35 88888.00 2016-08-24 05:37:08.625 237 12672.75 130.70 54471.32 88888.00 2016-08-24 05:37:08.750 237 12672.73 130.70 54471.32 88888.00 2016-08-24 05:37:08.875 237 12672.73 130.72 54471.32 88888.00 2016-08-24 05:37:09.000 237 12672.75 130.72 54471.28 88888.00 2016-08-24 05:37:09.125 237 12672.73 130.75 54471.32 88888.00 2016-08-24 05:37:09.250 237 12672.70 130.75 54471.38 88888.00 2016-08-24 05:37:09.375 237 12672.67 130.78 54471.35 88888.00 2016-08-24 05:37:09.500 237 12672.60 130.72 54471.35 88888.00 2016-08-24 05:37:09.625 237 12672.67 130.70 54471.35 88888.00 2016-08-24 05:37:09.750 237 12672.77 130.75 54471.32 88888.00 2016-08-24 05:37:09.875 237 12672.75 130.78 54471.35 88888.00 2016-08-24 05:37:10.000 237 12672.67 130.78 54471.32 88888.00 2016-08-24 05:37:10.125 237 12672.70 130.80 54471.35 88888.00 2016-08-24 05:37:10.250 237 12672.67 130.80 54471.32 88888.00 2016-08-24 05:37:10.375 237 12672.73 130.82 54471.32 88888.00 2016-08-24 05:37:10.500 237 12672.75 130.85 54471.32 88888.00 2016-08-24 05:37:10.625 237 12672.73 130.85 54471.30 88888.00 2016-08-24 05:37:10.750 237 12672.73 130.85 54471.28 88888.00 2016-08-24 05:37:10.875 237 12672.73 130.85 54471.28 88888.00 2016-08-24 05:37:11.000 237 12672.75 130.88 54471.28 88888.00 2016-08-24 05:37:11.125 237 12672.73 130.82 54471.25 88888.00 2016-08-24 05:37:11.250 237 12672.77 130.85 54471.28 88888.00 2016-08-24 05:37:11.375 237 12672.83 130.88 54471.22 88888.00 2016-08-24 05:37:11.500 237 12672.80 130.85 54471.22 88888.00 2016-08-24 05:37:11.625 237 12672.75 130.90 54471.25 88888.00 2016-08-24 05:37:11.750 237 12672.75 130.90 54471.25 88888.00 2016-08-24 05:37:11.875 237 12672.73 130.90 54471.22 88888.00 2016-08-24 05:37:12.000 237 12672.70 130.93 54471.22 88888.00 2016-08-24 05:37:12.125 237 12672.75 130.88 54471.22 88888.00 2016-08-24 05:37:12.250 237 12672.70 130.90 54471.22 88888.00 2016-08-24 05:37:12.375 237 12672.67 130.90 54471.22 88888.00 2016-08-24 05:37:12.500 237 12672.65 130.93 54471.20 88888.00 2016-08-24 05:37:12.625 237 12672.65 130.95 54471.20 88888.00 2016-08-24 05:37:12.750 237 12672.62 130.95 54471.20 88888.00 2016-08-24 05:37:12.875 237 12672.62 130.95 54471.20 88888.00 2016-08-24 05:37:13.000 237 12672.60 130.97 54471.20 88888.00 2016-08-24 05:37:13.125 237 12672.58 130.97 54471.18 88888.00 2016-08-24 05:37:13.250 237 12672.55 130.97 54471.20 88888.00 2016-08-24 05:37:13.375 237 12672.67 131.00 54471.20 88888.00 2016-08-24 05:37:13.500 237 12672.65 131.03 54471.18 88888.00 2016-08-24 05:37:13.625 237 12672.60 131.05 54471.15 88888.00 2016-08-24 05:37:13.750 237 12672.62 131.03 54471.15 88888.00 2016-08-24 05:37:13.875 237 12672.60 131.05 54471.15 88888.00 2016-08-24 05:37:14.000 237 12672.60 131.05 54471.15 88888.00 2016-08-24 05:37:14.125 237 12672.65 131.07 54471.18 88888.00 2016-08-24 05:37:14.250 237 12672.62 131.10 54471.18 88888.00 2016-08-24 05:37:14.375 237 12672.67 131.10 54471.20 88888.00 2016-08-24 05:37:14.500 237 12672.67 131.12 54471.18 88888.00 2016-08-24 05:37:14.625 237 12672.60 131.10 54471.15 88888.00 2016-08-24 05:37:14.750 237 12672.60 131.12 54471.12 88888.00 2016-08-24 05:37:14.875 237 12672.65 131.18 54471.15 88888.00 2016-08-24 05:37:15.000 237 12672.58 131.18 54471.18 88888.00 2016-08-24 05:37:15.125 237 12672.50 131.18 54471.18 88888.00 2016-08-24 05:37:15.250 237 12672.42 131.12 54471.15 88888.00 2016-08-24 05:37:15.375 237 12672.52 131.18 54471.12 88888.00 2016-08-24 05:37:15.500 237 12672.62 131.18 54471.12 88888.00 2016-08-24 05:37:15.625 237 12672.58 131.20 54471.12 88888.00 2016-08-24 05:37:15.750 237 12672.62 131.22 54471.12 88888.00 2016-08-24 05:37:15.875 237 12672.65 131.25 54471.12 88888.00 2016-08-24 05:37:16.000 237 12672.62 131.25 54471.12 88888.00 2016-08-24 05:37:16.125 237 12672.58 131.28 54471.12 88888.00 2016-08-24 05:37:16.250 237 12672.50 131.25 54471.10 88888.00 2016-08-24 05:37:16.375 237 12672.52 131.25 54471.10 88888.00 2016-08-24 05:37:16.500 237 12672.58 131.25 54471.12 88888.00 2016-08-24 05:37:16.625 237 12672.65 131.25 54471.10 88888.00 2016-08-24 05:37:16.750 237 12672.60 131.25 54471.10 88888.00 2016-08-24 05:37:16.875 237 12672.62 131.28 54471.10 88888.00 2016-08-24 05:37:17.000 237 12672.62 131.30 54471.10 88888.00 2016-08-24 05:37:17.125 237 12672.58 131.32 54471.10 88888.00 2016-08-24 05:37:17.250 237 12672.60 131.35 54471.10 88888.00 2016-08-24 05:37:17.375 237 12672.62 131.38 54471.07 88888.00 2016-08-24 05:37:17.500 237 12672.62 131.38 54471.07 88888.00 2016-08-24 05:37:17.625 237 12672.65 131.38 54471.10 88888.00 2016-08-24 05:37:17.750 237 12672.65 131.40 54471.10 88888.00 2016-08-24 05:37:17.875 237 12672.70 131.38 54471.07 88888.00 2016-08-24 05:37:18.000 237 12672.73 131.38 54471.05 88888.00 2016-08-24 05:37:18.125 237 12672.65 131.38 54471.05 88888.00 2016-08-24 05:37:18.250 237 12672.62 131.40 54471.10 88888.00 2016-08-24 05:37:18.375 237 12672.65 131.40 54471.07 88888.00 2016-08-24 05:37:18.500 237 12672.62 131.45 54471.07 88888.00 2016-08-24 05:37:18.625 237 12672.65 131.45 54471.05 88888.00 2016-08-24 05:37:18.750 237 12672.65 131.45 54471.05 88888.00 2016-08-24 05:37:18.875 237 12672.67 131.47 54471.03 88888.00 2016-08-24 05:37:19.000 237 12672.67 131.50 54471.00 88888.00 2016-08-24 05:37:19.125 237 12672.67 131.47 54471.03 88888.00 2016-08-24 05:37:19.250 237 12672.73 131.47 54471.03 88888.00 2016-08-24 05:37:19.375 237 12672.77 131.50 54471.00 88888.00 2016-08-24 05:37:19.500 237 12672.80 131.50 54471.03 88888.00 2016-08-24 05:37:19.625 237 12672.77 131.50 54471.05 88888.00 2016-08-24 05:37:19.750 237 12672.75 131.53 54471.03 88888.00 2016-08-24 05:37:19.875 237 12672.73 131.55 54471.00 88888.00 2016-08-24 05:37:20.000 237 12672.65 131.55 54471.00 88888.00 2016-08-24 05:37:20.125 237 12672.70 131.55 54470.97 88888.00 2016-08-24 05:37:20.250 237 12672.67 131.55 54471.00 88888.00 2016-08-24 05:37:20.375 237 12672.75 131.60 54470.97 88888.00 2016-08-24 05:37:20.500 237 12672.77 131.65 54470.97 88888.00 2016-08-24 05:37:20.625 237 12672.73 131.62 54470.97 88888.00 2016-08-24 05:37:20.750 237 12672.73 131.60 54470.97 88888.00 2016-08-24 05:37:20.875 237 12672.75 131.65 54470.95 88888.00 2016-08-24 05:37:21.000 237 12672.77 131.65 54470.93 88888.00 2016-08-24 05:37:21.125 237 12672.77 131.62 54470.95 88888.00 2016-08-24 05:37:21.250 237 12672.75 131.57 54470.97 88888.00 2016-08-24 05:37:21.375 237 12672.80 131.62 54470.95 88888.00 2016-08-24 05:37:21.500 237 12672.70 131.62 54470.93 88888.00 2016-08-24 05:37:21.625 237 12672.73 131.62 54470.93 88888.00 2016-08-24 05:37:21.750 237 12672.75 131.62 54470.95 88888.00 2016-08-24 05:37:21.875 237 12672.77 131.65 54470.95 88888.00 2016-08-24 05:37:22.000 237 12672.80 131.68 54470.95 88888.00 2016-08-24 05:37:22.125 237 12672.83 131.68 54470.95 88888.00 2016-08-24 05:37:22.250 237 12672.83 131.70 54470.95 88888.00 2016-08-24 05:37:22.375 237 12672.83 131.70 54470.95 88888.00 2016-08-24 05:37:22.500 237 12672.83 131.70 54470.93 88888.00 2016-08-24 05:37:22.625 237 12672.85 131.70 54470.90 88888.00 2016-08-24 05:37:22.750 237 12672.83 131.68 54470.93 88888.00 2016-08-24 05:37:22.875 237 12672.83 131.70 54470.90 88888.00 2016-08-24 05:37:23.000 237 12672.83 131.70 54470.90 88888.00 2016-08-24 05:37:23.125 237 12672.80 131.70 54470.88 88888.00 2016-08-24 05:37:23.250 237 12672.75 131.70 54470.90 88888.00 2016-08-24 05:37:23.375 237 12672.83 131.72 54470.90 88888.00 2016-08-24 05:37:23.500 237 12672.83 131.75 54470.90 88888.00 2016-08-24 05:37:23.625 237 12672.85 131.75 54470.88 88888.00 2016-08-24 05:37:23.750 237 12672.85 131.75 54470.85 88888.00 2016-08-24 05:37:23.875 237 12672.80 131.75 54470.85 88888.00 2016-08-24 05:37:24.000 237 12672.75 131.75 54470.85 88888.00 2016-08-24 05:37:24.125 237 12672.80 131.72 54470.88 88888.00 2016-08-24 05:37:24.250 237 12672.80 131.75 54470.88 88888.00 2016-08-24 05:37:24.375 237 12672.88 131.82 54470.90 88888.00 2016-08-24 05:37:24.500 237 12672.95 131.82 54470.88 88888.00 2016-08-24 05:37:24.625 237 12672.90 131.80 54470.88 88888.00 2016-08-24 05:37:24.750 237 12672.88 131.82 54470.88 88888.00 2016-08-24 05:37:24.875 237 12672.90 131.80 54470.85 88888.00 2016-08-24 05:37:25.000 237 12672.95 131.82 54470.82 88888.00 2016-08-24 05:37:25.125 237 12672.95 131.88 54470.85 88888.00 2016-08-24 05:37:25.250 237 12672.90 131.85 54470.88 88888.00 2016-08-24 05:37:25.375 237 12672.88 131.88 54470.88 88888.00 2016-08-24 05:37:25.500 237 12672.88 131.85 54470.85 88888.00 2016-08-24 05:37:25.625 237 12672.88 131.88 54470.88 88888.00 2016-08-24 05:37:25.750 237 12672.92 131.90 54470.88 88888.00 2016-08-24 05:37:25.875 237 12672.92 131.93 54470.85 88888.00 2016-08-24 05:37:26.000 237 12672.98 131.93 54470.85 88888.00 2016-08-24 05:37:26.125 237 12673.00 131.93 54470.88 88888.00 2016-08-24 05:37:26.250 237 12673.00 131.93 54470.85 88888.00 2016-08-24 05:37:26.375 237 12673.00 131.90 54470.88 88888.00 2016-08-24 05:37:26.500 237 12672.95 131.90 54470.88 88888.00 2016-08-24 05:37:26.625 237 12672.98 131.93 54470.85 88888.00 2016-08-24 05:37:26.750 237 12672.98 131.95 54470.82 88888.00 2016-08-24 05:37:26.875 237 12672.92 131.97 54470.85 88888.00 2016-08-24 05:37:27.000 237 12672.88 131.95 54470.82 88888.00 2016-08-24 05:37:27.125 237 12672.90 131.93 54470.85 88888.00 2016-08-24 05:37:27.250 237 12672.88 131.90 54470.85 88888.00 2016-08-24 05:37:27.375 237 12672.90 131.97 54470.85 88888.00 2016-08-24 05:37:27.500 237 12672.90 131.97 54470.82 88888.00 2016-08-24 05:37:27.625 237 12672.88 131.93 54470.78 88888.00 2016-08-24 05:37:27.750 237 12672.88 131.93 54470.80 88888.00 2016-08-24 05:37:27.875 237 12672.88 131.95 54470.80 88888.00 2016-08-24 05:37:28.000 237 12672.88 131.95 54470.80 88888.00 2016-08-24 05:37:28.125 237 12672.85 131.97 54470.82 88888.00 2016-08-24 05:37:28.250 237 12672.88 131.95 54470.80 88888.00 2016-08-24 05:37:28.375 237 12672.92 131.95 54470.80 88888.00 2016-08-24 05:37:28.500 237 12672.95 131.95 54470.78 88888.00 2016-08-24 05:37:28.625 237 12672.95 131.97 54470.75 88888.00 2016-08-24 05:37:28.750 237 12672.95 132.00 54470.75 88888.00 2016-08-24 05:37:28.875 237 12672.88 132.00 54470.75 88888.00 2016-08-24 05:37:29.000 237 12672.85 132.03 54470.75 88888.00 2016-08-24 05:37:29.125 237 12672.88 132.03 54470.78 88888.00 2016-08-24 05:37:29.250 237 12672.92 132.00 54470.78 88888.00 2016-08-24 05:37:29.375 237 12672.92 132.03 54470.75 88888.00 2016-08-24 05:37:29.500 237 12672.88 132.03 54470.75 88888.00 2016-08-24 05:37:29.625 237 12672.85 132.03 54470.75 88888.00 2016-08-24 05:37:29.750 237 12672.88 132.05 54470.75 88888.00 2016-08-24 05:37:29.875 237 12672.90 132.05 54470.75 88888.00 2016-08-24 05:37:30.000 237 12672.92 132.05 54470.75 88888.00 2016-08-24 05:37:30.125 237 12672.92 132.05 54470.72 88888.00 2016-08-24 05:37:30.250 237 12672.95 132.03 54470.70 88888.00 2016-08-24 05:37:30.375 237 12672.95 132.05 54470.70 88888.00 2016-08-24 05:37:30.500 237 12672.98 132.05 54470.70 88888.00 2016-08-24 05:37:30.625 237 12672.98 132.03 54470.72 88888.00 2016-08-24 05:37:30.750 237 12672.90 132.05 54470.72 88888.00 2016-08-24 05:37:30.875 237 12672.88 132.07 54470.70 88888.00 2016-08-24 05:37:31.000 237 12672.90 132.10 54470.68 88888.00 2016-08-24 05:37:31.125 237 12672.92 132.12 54470.70 88888.00 2016-08-24 05:37:31.250 237 12672.88 132.12 54470.75 88888.00 2016-08-24 05:37:31.375 237 12672.85 132.10 54470.75 88888.00 2016-08-24 05:37:31.500 237 12672.85 132.12 54470.72 88888.00 2016-08-24 05:37:31.625 237 12672.88 132.12 54470.72 88888.00 2016-08-24 05:37:31.750 237 12672.80 132.15 54470.70 88888.00 2016-08-24 05:37:31.875 237 12672.77 132.18 54470.72 88888.00 2016-08-24 05:37:32.000 237 12672.83 132.18 54470.70 88888.00 2016-08-24 05:37:32.125 237 12672.88 132.18 54470.70 88888.00 2016-08-24 05:37:32.250 237 12672.88 132.18 54470.70 88888.00 2016-08-24 05:37:32.375 237 12672.90 132.20 54470.70 88888.00 2016-08-24 05:37:32.500 237 12672.88 132.18 54470.68 88888.00 2016-08-24 05:37:32.625 237 12672.88 132.20 54470.68 88888.00 2016-08-24 05:37:32.750 237 12672.90 132.22 54470.70 88888.00 2016-08-24 05:37:32.875 237 12672.88 132.20 54470.70 88888.00 2016-08-24 05:37:33.000 237 12672.88 132.18 54470.70 88888.00 2016-08-24 05:37:33.125 237 12672.90 132.20 54470.70 88888.00 2016-08-24 05:37:33.250 237 12672.88 132.20 54470.70 88888.00 2016-08-24 05:37:33.375 237 12672.90 132.22 54470.68 88888.00 2016-08-24 05:37:33.500 237 12672.88 132.25 54470.65 88888.00 2016-08-24 05:37:33.625 237 12672.95 132.25 54470.65 88888.00 2016-08-24 05:37:33.750 237 12673.00 132.22 54470.68 88888.00 2016-08-24 05:37:33.875 237 12672.95 132.22 54470.65 88888.00 2016-08-24 05:37:34.000 237 12672.88 132.25 54470.65 88888.00 2016-08-24 05:37:34.125 237 12672.90 132.28 54470.65 88888.00 2016-08-24 05:37:34.250 237 12672.90 132.28 54470.65 88888.00 2016-08-24 05:37:34.375 237 12672.90 132.28 54470.68 88888.00 2016-08-24 05:37:34.500 237 12672.98 132.35 54470.68 88888.00 2016-08-24 05:37:34.625 237 12673.05 132.32 54470.65 88888.00 2016-08-24 05:37:34.750 237 12673.05 132.35 54470.65 88888.00 2016-08-24 05:37:34.875 237 12673.02 132.35 54470.65 88888.00 2016-08-24 05:37:35.000 237 12673.05 132.38 54470.65 88888.00 2016-08-24 05:37:35.125 237 12673.05 132.35 54470.62 88888.00 2016-08-24 05:37:35.250 237 12673.00 132.32 54470.65 88888.00 2016-08-24 05:37:35.375 237 12672.95 132.35 54470.65 88888.00 2016-08-24 05:37:35.500 237 12672.98 132.38 54470.62 88888.00 2016-08-24 05:37:35.625 237 12673.00 132.35 54470.62 88888.00 2016-08-24 05:37:35.750 237 12673.00 132.38 54470.65 88888.00 2016-08-24 05:37:35.875 237 12673.02 132.40 54470.65 88888.00 2016-08-24 05:37:36.000 237 12673.00 132.43 54470.65 88888.00 2016-08-24 05:37:36.125 237 12673.02 132.43 54470.65 88888.00 2016-08-24 05:37:36.250 237 12673.02 132.43 54470.62 88888.00 2016-08-24 05:37:36.375 237 12673.10 132.43 54470.62 88888.00 2016-08-24 05:37:36.500 237 12673.10 132.43 54470.60 88888.00 2016-08-24 05:37:36.625 237 12673.08 132.43 54470.60 88888.00 2016-08-24 05:37:36.750 237 12673.12 132.45 54470.60 88888.00 2016-08-24 05:37:36.875 237 12673.15 132.47 54470.60 88888.00 2016-08-24 05:37:37.000 237 12673.15 132.47 54470.57 88888.00 2016-08-24 05:37:37.125 237 12673.12 132.47 54470.57 88888.00 2016-08-24 05:37:37.250 237 12673.15 132.47 54470.57 88888.00 2016-08-24 05:37:37.375 237 12673.15 132.50 54470.57 88888.00 2016-08-24 05:37:37.500 237 12673.12 132.45 54470.55 88888.00 2016-08-24 05:37:37.625 237 12673.15 132.50 54470.55 88888.00 2016-08-24 05:37:37.750 237 12673.15 132.55 54470.60 88888.00 2016-08-24 05:37:37.875 237 12673.20 132.55 54470.60 88888.00 2016-08-24 05:37:38.000 237 12673.20 132.53 54470.57 88888.00 2016-08-24 05:37:38.125 237 12673.17 132.50 54470.57 88888.00 2016-08-24 05:37:38.250 237 12673.17 132.50 54470.60 88888.00 2016-08-24 05:37:38.375 237 12673.15 132.53 54470.57 88888.00 2016-08-24 05:37:38.500 237 12673.15 132.55 54470.57 88888.00 2016-08-24 05:37:38.625 237 12673.17 132.57 54470.57 88888.00 2016-08-24 05:37:38.750 237 12673.20 132.57 54470.57 88888.00 2016-08-24 05:37:38.875 237 12673.15 132.55 54470.55 88888.00 2016-08-24 05:37:39.000 237 12673.15 132.55 54470.57 88888.00 2016-08-24 05:37:39.125 237 12673.20 132.57 54470.57 88888.00 2016-08-24 05:37:39.250 237 12673.25 132.55 54470.57 88888.00 2016-08-24 05:37:39.375 237 12673.35 132.57 54470.57 88888.00 2016-08-24 05:37:39.500 237 12673.38 132.57 54470.55 88888.00 2016-08-24 05:37:39.625 237 12673.40 132.60 54470.53 88888.00 2016-08-24 05:37:39.750 237 12673.40 132.62 54470.53 88888.00 2016-08-24 05:37:39.875 237 12673.38 132.62 54470.50 88888.00 2016-08-24 05:37:40.000 237 12673.33 132.60 54470.53 88888.00 2016-08-24 05:37:40.125 237 12673.33 132.68 54470.55 88888.00 2016-08-24 05:37:40.250 237 12673.30 132.68 54470.55 88888.00 2016-08-24 05:37:40.375 237 12673.33 132.70 54470.57 88888.00 2016-08-24 05:37:40.500 237 12673.27 132.65 54470.53 88888.00 2016-08-24 05:37:40.625 237 12673.30 132.65 54470.53 88888.00 2016-08-24 05:37:40.750 237 12673.35 132.65 54470.55 88888.00 2016-08-24 05:37:40.875 237 12673.38 132.65 54470.55 88888.00 2016-08-24 05:37:41.000 237 12673.38 132.62 54470.50 88888.00 2016-08-24 05:37:41.125 237 12673.35 132.68 54470.50 88888.00 2016-08-24 05:37:41.250 237 12673.27 132.65 54470.53 88888.00 2016-08-24 05:37:41.375 237 12673.33 132.68 54470.53 88888.00 2016-08-24 05:37:41.500 237 12673.35 132.65 54470.53 88888.00 2016-08-24 05:37:41.625 237 12673.38 132.65 54470.50 88888.00 2016-08-24 05:37:41.750 237 12673.38 132.65 54470.50 88888.00 2016-08-24 05:37:41.875 237 12673.35 132.68 54470.50 88888.00 2016-08-24 05:37:42.000 237 12673.38 132.68 54470.50 88888.00 2016-08-24 05:37:42.125 237 12673.42 132.65 54470.50 88888.00 2016-08-24 05:37:42.250 237 12673.48 132.68 54470.50 88888.00 2016-08-24 05:37:42.375 237 12673.50 132.70 54470.50 88888.00 2016-08-24 05:37:42.500 237 12673.48 132.75 54470.50 88888.00 2016-08-24 05:37:42.625 237 12673.50 132.72 54470.50 88888.00 2016-08-24 05:37:42.750 237 12673.50 132.75 54470.50 88888.00 2016-08-24 05:37:42.875 237 12673.52 132.75 54470.50 88888.00 2016-08-24 05:37:43.000 237 12673.50 132.72 54470.50 88888.00 2016-08-24 05:37:43.125 237 12673.50 132.72 54470.50 88888.00 2016-08-24 05:37:43.250 237 12673.52 132.72 54470.50 88888.00 2016-08-24 05:37:43.375 237 12673.62 132.75 54470.50 88888.00 2016-08-24 05:37:43.500 237 12673.65 132.78 54470.55 88888.00 2016-08-24 05:37:43.625 237 12673.62 132.75 54470.53 88888.00 2016-08-24 05:37:43.750 237 12673.58 132.75 54470.50 88888.00 2016-08-24 05:37:43.875 237 12673.60 132.78 54470.50 88888.00 2016-08-24 05:37:44.000 237 12673.62 132.78 54470.50 88888.00 2016-08-24 05:37:44.125 237 12673.67 132.78 54470.50 88888.00 2016-08-24 05:37:44.250 237 12673.67 132.78 54470.50 88888.00 2016-08-24 05:37:44.375 237 12673.65 132.78 54470.47 88888.00 2016-08-24 05:37:44.500 237 12673.60 132.78 54470.45 88888.00 2016-08-24 05:37:44.625 237 12673.62 132.75 54470.47 88888.00 2016-08-24 05:37:44.750 237 12673.70 132.78 54470.47 88888.00 2016-08-24 05:37:44.875 237 12673.75 132.80 54470.45 88888.00 2016-08-24 05:37:45.000 237 12673.77 132.82 54470.47 88888.00 2016-08-24 05:37:45.125 237 12673.73 132.82 54470.47 88888.00 2016-08-24 05:37:45.250 237 12673.70 132.78 54470.45 88888.00 2016-08-24 05:37:45.375 237 12673.73 132.80 54470.45 88888.00 2016-08-24 05:37:45.500 237 12673.73 132.80 54470.45 88888.00 2016-08-24 05:37:45.625 237 12673.77 132.85 54470.47 88888.00 2016-08-24 05:37:45.750 237 12673.80 132.88 54470.47 88888.00 2016-08-24 05:37:45.875 237 12673.80 132.82 54470.47 88888.00 2016-08-24 05:37:46.000 237 12673.80 132.80 54470.47 88888.00 2016-08-24 05:37:46.125 237 12673.83 132.85 54470.47 88888.00 2016-08-24 05:37:46.250 237 12673.83 132.82 54470.47 88888.00 2016-08-24 05:37:46.375 237 12673.80 132.80 54470.47 88888.00 2016-08-24 05:37:46.500 237 12673.83 132.80 54470.45 88888.00 2016-08-24 05:37:46.625 237 12673.80 132.80 54470.45 88888.00 2016-08-24 05:37:46.750 237 12673.77 132.82 54470.47 88888.00 2016-08-24 05:37:46.875 237 12673.80 132.82 54470.47 88888.00 2016-08-24 05:37:47.000 237 12673.88 132.85 54470.43 88888.00 2016-08-24 05:37:47.125 237 12673.92 132.82 54470.45 88888.00 2016-08-24 05:37:47.250 237 12673.92 132.82 54470.47 88888.00 2016-08-24 05:37:47.375 237 12673.95 132.85 54470.45 88888.00 2016-08-24 05:37:47.500 237 12673.95 132.88 54470.47 88888.00 2016-08-24 05:37:47.625 237 12673.90 132.85 54470.47 88888.00 2016-08-24 05:37:47.750 237 12673.98 132.85 54470.47 88888.00 2016-08-24 05:37:47.875 237 12674.00 132.88 54470.47 88888.00 2016-08-24 05:37:48.000 237 12674.05 132.85 54470.45 88888.00 2016-08-24 05:37:48.125 237 12674.02 132.85 54470.45 88888.00 2016-08-24 05:37:48.250 237 12674.00 132.82 54470.47 88888.00 2016-08-24 05:37:48.375 237 12674.02 132.85 54470.47 88888.00 2016-08-24 05:37:48.500 237 12674.02 132.82 54470.45 88888.00 2016-08-24 05:37:48.625 237 12674.00 132.82 54470.47 88888.00 2016-08-24 05:37:48.750 237 12674.02 132.85 54470.50 88888.00 2016-08-24 05:37:48.875 237 12674.08 132.85 54470.47 88888.00 2016-08-24 05:37:49.000 237 12674.08 132.88 54470.47 88888.00 2016-08-24 05:37:49.125 237 12674.12 132.88 54470.47 88888.00 2016-08-24 05:37:49.250 237 12674.12 132.85 54470.45 88888.00 2016-08-24 05:37:49.375 237 12674.12 132.90 54470.47 88888.00 2016-08-24 05:37:49.500 237 12674.17 132.90 54470.45 88888.00 2016-08-24 05:37:49.625 237 12674.15 132.90 54470.47 88888.00 2016-08-24 05:37:49.750 237 12674.20 132.90 54470.45 88888.00 2016-08-24 05:37:49.875 237 12674.20 132.88 54470.45 88888.00 2016-08-24 05:37:50.000 237 12674.27 132.90 54470.45 88888.00 2016-08-24 05:37:50.125 237 12674.30 132.90 54470.43 88888.00 2016-08-24 05:37:50.250 237 12674.38 132.90 54470.43 88888.00 2016-08-24 05:37:50.375 237 12674.42 132.90 54470.45 88888.00 2016-08-24 05:37:50.500 237 12674.45 132.90 54470.47 88888.00 2016-08-24 05:37:50.625 237 12674.48 132.93 54470.50 88888.00 2016-08-24 05:37:50.750 237 12674.50 132.95 54470.47 88888.00 2016-08-24 05:37:50.875 237 12674.45 132.95 54470.45 88888.00 2016-08-24 05:37:51.000 237 12674.42 132.95 54470.43 88888.00 2016-08-24 05:37:51.125 237 12674.50 132.93 54470.45 88888.00 2016-08-24 05:37:51.250 237 12674.50 132.95 54470.47 88888.00 2016-08-24 05:37:51.375 237 12674.50 132.95 54470.45 88888.00 2016-08-24 05:37:51.500 237 12674.52 132.97 54470.45 88888.00 2016-08-24 05:37:51.625 237 12674.55 132.97 54470.43 88888.00 2016-08-24 05:37:51.750 237 12674.60 133.00 54470.43 88888.00 2016-08-24 05:37:51.875 237 12674.67 133.00 54470.43 88888.00 2016-08-24 05:37:52.000 237 12674.70 133.00 54470.43 88888.00 2016-08-24 05:37:52.125 237 12674.67 132.97 54470.45 88888.00 2016-08-24 05:37:52.250 237 12674.60 132.97 54470.45 88888.00 2016-08-24 05:37:52.375 237 12674.67 133.00 54470.45 88888.00 2016-08-24 05:37:52.500 237 12674.70 132.97 54470.43 88888.00 2016-08-24 05:37:52.625 237 12674.75 133.00 54470.43 88888.00 2016-08-24 05:37:52.750 237 12674.77 133.03 54470.43 88888.00 2016-08-24 05:37:52.875 237 12674.75 133.05 54470.45 88888.00 2016-08-24 05:37:53.000 237 12674.70 133.05 54470.45 88888.00 2016-08-24 05:37:53.125 237 12674.73 133.07 54470.45 88888.00 2016-08-24 05:37:53.250 237 12674.73 133.05 54470.45 88888.00 2016-08-24 05:37:53.375 237 12674.85 133.07 54470.45 88888.00 2016-08-24 05:37:53.500 237 12674.85 133.07 54470.43 88888.00 2016-08-24 05:37:53.625 237 12674.85 133.10 54470.43 88888.00 2016-08-24 05:37:53.750 237 12674.92 133.10 54470.43 88888.00 2016-08-24 05:37:53.875 237 12675.00 133.07 54470.43 88888.00 2016-08-24 05:37:54.000 237 12674.98 133.10 54470.40 88888.00 2016-08-24 05:37:54.125 237 12674.92 133.10 54470.40 88888.00 2016-08-24 05:37:54.250 237 12674.92 133.07 54470.43 88888.00 2016-08-24 05:37:54.375 237 12674.92 133.12 54470.43 88888.00 2016-08-24 05:37:54.500 237 12674.92 133.10 54470.43 88888.00 2016-08-24 05:37:54.625 237 12674.98 133.12 54470.43 88888.00 2016-08-24 05:37:54.750 237 12674.95 133.12 54470.43 88888.00 2016-08-24 05:37:54.875 237 12675.00 133.15 54470.45 88888.00 2016-08-24 05:37:55.000 237 12675.08 133.15 54470.45 88888.00 2016-08-24 05:37:55.125 237 12675.05 133.12 54470.43 88888.00 2016-08-24 05:37:55.250 237 12675.05 133.10 54470.45 88888.00 2016-08-24 05:37:55.375 237 12675.05 133.12 54470.45 88888.00 2016-08-24 05:37:55.500 237 12675.10 133.12 54470.45 88888.00 2016-08-24 05:37:55.625 237 12675.12 133.15 54470.45 88888.00 2016-08-24 05:37:55.750 237 12675.08 133.18 54470.45 88888.00 2016-08-24 05:37:55.875 237 12675.12 133.18 54470.45 88888.00 2016-08-24 05:37:56.000 237 12675.20 133.20 54470.45 88888.00 2016-08-24 05:37:56.125 237 12675.23 133.22 54470.45 88888.00 2016-08-24 05:37:56.250 237 12675.25 133.20 54470.45 88888.00 2016-08-24 05:37:56.375 237 12675.25 133.20 54470.43 88888.00 2016-08-24 05:37:56.500 237 12675.25 133.22 54470.43 88888.00 2016-08-24 05:37:56.625 237 12675.33 133.22 54470.43 88888.00 2016-08-24 05:37:56.750 237 12675.40 133.22 54470.40 88888.00 2016-08-24 05:37:56.875 237 12675.38 133.22 54470.43 88888.00 2016-08-24 05:37:57.000 237 12675.35 133.25 54470.43 88888.00 2016-08-24 05:37:57.125 237 12675.38 133.25 54470.43 88888.00 2016-08-24 05:37:57.250 237 12675.40 133.25 54470.43 88888.00 2016-08-24 05:37:57.375 237 12675.45 133.28 54470.45 88888.00 2016-08-24 05:37:57.500 237 12675.45 133.30 54470.45 88888.00 2016-08-24 05:37:57.625 237 12675.45 133.28 54470.43 88888.00 2016-08-24 05:37:57.750 237 12675.52 133.28 54470.43 88888.00 2016-08-24 05:37:57.875 237 12675.55 133.32 54470.43 88888.00 2016-08-24 05:37:58.000 237 12675.62 133.32 54470.43 88888.00 2016-08-24 05:37:58.125 237 12675.60 133.32 54470.45 88888.00 2016-08-24 05:37:58.250 237 12675.52 133.32 54470.45 88888.00 2016-08-24 05:37:58.375 237 12675.58 133.32 54470.43 88888.00 2016-08-24 05:37:58.500 237 12675.62 133.35 54470.43 88888.00 2016-08-24 05:37:58.625 237 12675.60 133.35 54470.45 88888.00 2016-08-24 05:37:58.750 237 12675.62 133.38 54470.45 88888.00 2016-08-24 05:37:58.875 237 12675.60 133.40 54470.45 88888.00 2016-08-24 05:37:59.000 237 12675.62 133.40 54470.45 88888.00 2016-08-24 05:37:59.125 237 12675.62 133.38 54470.43 88888.00 2016-08-24 05:37:59.250 237 12675.60 133.35 54470.45 88888.00 2016-08-24 05:37:59.375 237 12675.65 133.38 54470.45 88888.00 2016-08-24 05:37:59.500 237 12675.73 133.43 54470.45 88888.00 2016-08-24 05:37:59.625 237 12675.77 133.43 54470.45 88888.00 2016-08-24 05:37:59.750 237 12675.75 133.43 54470.43 88888.00 2016-08-24 05:37:59.875 237 12675.73 133.43 54470.43 88888.00 2016-08-24 05:38:00.000 237 12675.77 133.45 54470.45 88888.00 2016-08-24 05:38:00.125 237 12675.85 133.45 54470.45 88888.00 2016-08-24 05:38:00.250 237 12675.80 133.43 54470.45 88888.00 2016-08-24 05:38:00.375 237 12675.88 133.43 54470.45 88888.00 2016-08-24 05:38:00.500 237 12675.90 133.45 54470.47 88888.00 2016-08-24 05:38:00.625 237 12675.90 133.47 54470.45 88888.00 2016-08-24 05:38:00.750 237 12675.95 133.50 54470.45 88888.00 2016-08-24 05:38:00.875 237 12675.92 133.47 54470.47 88888.00 2016-08-24 05:38:01.000 237 12675.95 133.50 54470.47 88888.00 2016-08-24 05:38:01.125 237 12675.92 133.47 54470.47 88888.00 2016-08-24 05:38:01.250 237 12675.92 133.47 54470.47 88888.00 2016-08-24 05:38:01.375 237 12675.98 133.53 54470.47 88888.00 2016-08-24 05:38:01.500 237 12676.02 133.55 54470.47 88888.00 2016-08-24 05:38:01.625 237 12676.05 133.55 54470.50 88888.00 2016-08-24 05:38:01.750 237 12676.05 133.57 54470.47 88888.00 2016-08-24 05:38:01.875 237 12676.02 133.57 54470.47 88888.00 2016-08-24 05:38:02.000 237 12676.02 133.57 54470.50 88888.00 2016-08-24 05:38:02.125 237 12676.08 133.57 54470.50 88888.00 2016-08-24 05:38:02.250 237 12676.10 133.55 54470.47 88888.00 2016-08-24 05:38:02.375 237 12676.05 133.57 54470.47 88888.00 2016-08-24 05:38:02.500 237 12676.02 133.57 54470.45 88888.00 2016-08-24 05:38:02.625 237 12676.05 133.57 54470.47 88888.00 2016-08-24 05:38:02.750 237 12676.10 133.60 54470.50 88888.00 2016-08-24 05:38:02.875 237 12676.17 133.57 54470.47 88888.00 2016-08-24 05:38:03.000 237 12676.20 133.57 54470.50 88888.00 2016-08-24 05:38:03.125 237 12676.20 133.60 54470.53 88888.00 2016-08-24 05:38:03.250 237 12676.17 133.60 54470.50 88888.00 2016-08-24 05:38:03.375 237 12676.23 133.62 54470.50 88888.00 2016-08-24 05:38:03.500 237 12676.20 133.57 54470.53 88888.00 2016-08-24 05:38:03.625 237 12676.30 133.60 54470.50 88888.00 2016-08-24 05:38:03.750 237 12676.30 133.62 54470.47 88888.00 2016-08-24 05:38:03.875 237 12676.33 133.62 54470.53 88888.00 2016-08-24 05:38:04.000 237 12676.27 133.60 54470.53 88888.00 2016-08-24 05:38:04.125 237 12676.30 133.62 54470.53 88888.00 2016-08-24 05:38:04.250 237 12676.35 133.60 54470.53 88888.00 2016-08-24 05:38:04.375 237 12676.35 133.62 54470.55 88888.00 2016-08-24 05:38:04.500 237 12676.38 133.65 54470.57 88888.00 2016-08-24 05:38:04.625 237 12676.40 133.65 54470.57 88888.00 2016-08-24 05:38:04.750 237 12676.40 133.65 54470.57 88888.00 2016-08-24 05:38:04.875 237 12676.35 133.65 54470.57 88888.00 2016-08-24 05:38:05.000 237 12676.30 133.62 54470.57 88888.00 2016-08-24 05:38:05.125 237 12676.25 133.62 54470.60 88888.00 2016-08-24 05:38:05.250 237 12676.25 133.65 54470.57 88888.00 2016-08-24 05:38:05.375 237 12676.33 133.65 54470.57 88888.00 2016-08-24 05:38:05.500 237 12676.38 133.68 54470.55 88888.00 2016-08-24 05:38:05.625 237 12676.33 133.68 54470.57 88888.00 2016-08-24 05:38:05.750 237 12676.33 133.68 54470.60 88888.00 2016-08-24 05:38:05.875 237 12676.42 133.68 54470.60 88888.00 2016-08-24 05:38:06.000 237 12676.42 133.70 54470.60 88888.00 2016-08-24 05:38:06.125 237 12676.35 133.70 54470.62 88888.00 2016-08-24 05:38:06.250 237 12676.40 133.68 54470.65 88888.00 2016-08-24 05:38:06.375 237 12676.42 133.68 54470.62 88888.00 2016-08-24 05:38:06.500 237 12676.40 133.68 54470.60 88888.00 2016-08-24 05:38:06.625 237 12676.38 133.72 54470.62 88888.00 2016-08-24 05:38:06.750 237 12676.38 133.70 54470.65 88888.00 2016-08-24 05:38:06.875 237 12676.35 133.70 54470.65 88888.00 2016-08-24 05:38:07.000 237 12676.40 133.70 54470.65 88888.00 2016-08-24 05:38:07.125 237 12676.45 133.70 54470.65 88888.00 2016-08-24 05:38:07.250 237 12676.40 133.70 54470.65 88888.00 2016-08-24 05:38:07.375 237 12676.40 133.72 54470.68 88888.00 2016-08-24 05:38:07.500 237 12676.45 133.72 54470.65 88888.00 2016-08-24 05:38:07.625 237 12676.45 133.75 54470.62 88888.00 2016-08-24 05:38:07.750 237 12676.45 133.72 54470.65 88888.00 2016-08-24 05:38:07.875 237 12676.45 133.72 54470.65 88888.00 2016-08-24 05:38:08.000 237 12676.48 133.72 54470.65 88888.00 2016-08-24 05:38:08.125 237 12676.48 133.72 54470.65 88888.00 2016-08-24 05:38:08.250 237 12676.48 133.75 54470.68 88888.00 2016-08-24 05:38:08.375 237 12676.52 133.72 54470.65 88888.00 2016-08-24 05:38:08.500 237 12676.48 133.72 54470.68 88888.00 2016-08-24 05:38:08.625 237 12676.48 133.75 54470.70 88888.00 2016-08-24 05:38:08.750 237 12676.55 133.75 54470.68 88888.00 2016-08-24 05:38:08.875 237 12676.55 133.75 54470.68 88888.00 2016-08-24 05:38:09.000 237 12676.55 133.75 54470.70 88888.00 2016-08-24 05:38:09.125 237 12676.62 133.78 54470.72 88888.00 2016-08-24 05:38:09.250 237 12676.67 133.78 54470.72 88888.00 2016-08-24 05:38:09.375 237 12676.73 133.78 54470.70 88888.00 2016-08-24 05:38:09.500 237 12676.75 133.78 54470.72 88888.00 2016-08-24 05:38:09.625 237 12676.73 133.78 54470.75 88888.00 2016-08-24 05:38:09.750 237 12676.73 133.78 54470.70 88888.00 2016-08-24 05:38:09.875 237 12676.73 133.80 54470.72 88888.00 2016-08-24 05:38:10.000 237 12676.67 133.80 54470.72 88888.00 2016-08-24 05:38:10.125 237 12676.70 133.80 54470.75 88888.00 2016-08-24 05:38:10.250 237 12676.65 133.78 54470.75 88888.00 2016-08-24 05:38:10.375 237 12676.62 133.80 54470.75 88888.00 2016-08-24 05:38:10.500 237 12676.62 133.85 54470.75 88888.00 2016-08-24 05:38:10.625 237 12676.65 133.85 54470.78 88888.00 2016-08-24 05:38:10.750 237 12676.67 133.88 54470.78 88888.00 2016-08-24 05:38:10.875 237 12676.77 133.90 54470.80 88888.00 2016-08-24 05:38:11.000 237 12676.77 133.93 54470.75 88888.00 2016-08-24 05:38:11.125 237 12676.73 133.90 54470.78 88888.00 2016-08-24 05:38:11.250 237 12676.70 133.88 54470.75 88888.00 2016-08-24 05:38:11.375 237 12676.73 133.82 54470.75 88888.00 2016-08-24 05:38:11.500 237 12676.73 133.88 54470.78 88888.00 2016-08-24 05:38:11.625 237 12676.70 133.88 54470.80 88888.00 2016-08-24 05:38:11.750 237 12676.75 133.90 54470.80 88888.00 2016-08-24 05:38:11.875 237 12676.80 133.90 54470.78 88888.00 2016-08-24 05:38:12.000 237 12676.77 133.88 54470.78 88888.00 2016-08-24 05:38:12.125 237 12676.80 133.90 54470.80 88888.00 2016-08-24 05:38:12.250 237 12676.83 133.88 54470.80 88888.00 2016-08-24 05:38:12.375 237 12676.83 133.90 54470.78 88888.00 2016-08-24 05:38:12.500 237 12676.80 133.93 54470.80 88888.00 2016-08-24 05:38:12.625 237 12676.83 133.93 54470.82 88888.00 2016-08-24 05:38:12.750 237 12676.85 133.93 54470.80 88888.00 2016-08-24 05:38:12.875 237 12676.90 133.90 54470.82 88888.00 2016-08-24 05:38:13.000 237 12676.92 133.93 54470.82 88888.00 2016-08-24 05:38:13.125 237 12676.95 133.95 54470.85 88888.00 2016-08-24 05:38:13.250 237 12676.85 133.95 54470.88 88888.00 2016-08-24 05:38:13.375 237 12676.88 133.97 54470.88 88888.00 2016-08-24 05:38:13.500 237 12676.88 133.95 54470.85 88888.00 2016-08-24 05:38:13.625 237 12676.95 133.95 54470.88 88888.00 2016-08-24 05:38:13.750 237 12677.02 133.97 54470.88 88888.00 2016-08-24 05:38:13.875 237 12677.00 133.97 54470.90 88888.00 2016-08-24 05:38:14.000 237 12676.92 134.00 54470.88 88888.00 2016-08-24 05:38:14.125 237 12676.95 134.00 54470.88 88888.00 2016-08-24 05:38:14.250 237 12676.95 134.03 54470.88 88888.00 2016-08-24 05:38:14.375 237 12676.98 134.03 54470.88 88888.00 2016-08-24 05:38:14.500 237 12676.95 134.00 54470.88 88888.00 2016-08-24 05:38:14.625 237 12676.92 134.00 54470.93 88888.00 2016-08-24 05:38:14.750 237 12676.90 134.00 54470.95 88888.00 2016-08-24 05:38:14.875 237 12676.90 134.00 54470.95 88888.00 2016-08-24 05:38:15.000 237 12676.90 134.05 54470.93 88888.00 2016-08-24 05:38:15.125 237 12676.92 134.03 54470.95 88888.00 2016-08-24 05:38:15.250 237 12676.90 134.00 54470.95 88888.00 2016-08-24 05:38:15.375 237 12676.88 134.03 54470.95 88888.00 2016-08-24 05:38:15.500 237 12676.88 134.05 54470.95 88888.00 2016-08-24 05:38:15.625 237 12676.92 134.10 54470.95 88888.00 2016-08-24 05:38:15.750 237 12676.95 134.07 54470.95 88888.00 2016-08-24 05:38:15.875 237 12676.98 134.05 54470.97 88888.00 2016-08-24 05:38:16.000 237 12677.00 134.07 54470.97 88888.00 2016-08-24 05:38:16.125 237 12677.05 134.07 54470.97 88888.00 2016-08-24 05:38:16.250 237 12677.10 134.07 54470.97 88888.00 2016-08-24 05:38:16.375 237 12677.15 134.10 54470.97 88888.00 2016-08-24 05:38:16.500 237 12677.15 134.12 54470.97 88888.00 2016-08-24 05:38:16.625 237 12677.17 134.12 54471.00 88888.00 2016-08-24 05:38:16.750 237 12677.15 134.10 54470.97 88888.00 2016-08-24 05:38:16.875 237 12677.12 134.12 54470.97 88888.00 2016-08-24 05:38:17.000 237 12677.15 134.10 54471.00 88888.00 2016-08-24 05:38:17.125 237 12677.15 134.12 54471.03 88888.00 2016-08-24 05:38:17.250 237 12677.15 134.12 54471.03 88888.00 2016-08-24 05:38:17.375 237 12677.17 134.15 54471.03 88888.00 2016-08-24 05:38:17.500 237 12677.15 134.15 54471.03 88888.00 2016-08-24 05:38:17.625 237 12677.17 134.15 54471.03 88888.00 2016-08-24 05:38:17.750 237 12677.23 134.15 54471.05 88888.00 2016-08-24 05:38:17.875 237 12677.25 134.15 54471.03 88888.00 2016-08-24 05:38:18.000 237 12677.20 134.15 54471.05 88888.00 2016-08-24 05:38:18.125 237 12677.20 134.18 54471.07 88888.00 2016-08-24 05:38:18.250 237 12677.23 134.15 54471.07 88888.00 2016-08-24 05:38:18.375 237 12677.33 134.15 54471.10 88888.00 2016-08-24 05:38:18.500 237 12677.30 134.18 54471.10 88888.00 2016-08-24 05:38:18.625 237 12677.25 134.20 54471.10 88888.00 2016-08-24 05:38:18.750 237 12677.27 134.20 54471.10 88888.00 2016-08-24 05:38:18.875 237 12677.38 134.20 54471.07 88888.00 2016-08-24 05:38:19.000 237 12677.42 134.20 54471.07 88888.00 2016-08-24 05:38:19.125 237 12677.40 134.20 54471.10 88888.00 2016-08-24 05:38:19.250 237 12677.35 134.20 54471.10 88888.00 2016-08-24 05:38:19.375 237 12677.40 134.22 54471.10 88888.00 2016-08-24 05:38:19.500 237 12677.45 134.25 54471.10 88888.00 2016-08-24 05:38:19.625 237 12677.48 134.25 54471.10 88888.00 2016-08-24 05:38:19.750 237 12677.45 134.25 54471.12 88888.00 2016-08-24 05:38:19.875 237 12677.45 134.22 54471.10 88888.00 2016-08-24 05:38:20.000 237 12677.48 134.28 54471.10 88888.00 2016-08-24 05:38:20.125 237 12677.48 134.30 54471.12 88888.00 2016-08-24 05:38:20.250 237 12677.52 134.30 54471.15 88888.00 2016-08-24 05:38:20.375 237 12677.58 134.30 54471.15 88888.00 2016-08-24 05:38:20.500 237 12677.55 134.30 54471.15 88888.00 2016-08-24 05:38:20.625 237 12677.52 134.30 54471.15 88888.00 2016-08-24 05:38:20.750 237 12677.52 134.32 54471.18 88888.00 2016-08-24 05:38:20.875 237 12677.52 134.32 54471.20 88888.00 2016-08-24 05:38:21.000 237 12677.52 134.30 54471.18 88888.00 2016-08-24 05:38:21.125 237 12677.58 134.30 54471.18 88888.00 2016-08-24 05:38:21.250 237 12677.55 134.30 54471.20 88888.00 2016-08-24 05:38:21.375 237 12677.55 134.35 54471.22 88888.00 2016-08-24 05:38:21.500 237 12677.58 134.35 54471.20 88888.00 2016-08-24 05:38:21.625 237 12677.60 134.38 54471.20 88888.00 2016-08-24 05:38:21.750 237 12677.60 134.38 54471.22 88888.00 2016-08-24 05:38:21.875 237 12677.65 134.38 54471.22 88888.00 2016-08-24 05:38:22.000 237 12677.62 134.40 54471.22 88888.00 2016-08-24 05:38:22.125 237 12677.60 134.38 54471.22 88888.00 2016-08-24 05:38:22.250 237 12677.60 134.35 54471.25 88888.00 2016-08-24 05:38:22.375 237 12677.62 134.38 54471.25 88888.00 2016-08-24 05:38:22.500 237 12677.67 134.40 54471.25 88888.00 2016-08-24 05:38:22.625 237 12677.67 134.40 54471.28 88888.00 2016-08-24 05:38:22.750 237 12677.62 134.38 54471.25 88888.00 2016-08-24 05:38:22.875 237 12677.62 134.40 54471.25 88888.00 2016-08-24 05:38:23.000 237 12677.62 134.43 54471.25 88888.00 2016-08-24 05:38:23.125 237 12677.62 134.43 54471.28 88888.00 2016-08-24 05:38:23.250 237 12677.62 134.40 54471.28 88888.00 2016-08-24 05:38:23.375 237 12677.67 134.38 54471.28 88888.00 2016-08-24 05:38:23.500 237 12677.65 134.38 54471.28 88888.00 2016-08-24 05:38:23.625 237 12677.67 134.43 54471.25 88888.00 2016-08-24 05:38:23.750 237 12677.67 134.45 54471.28 88888.00 2016-08-24 05:38:23.875 237 12677.67 134.43 54471.28 88888.00 2016-08-24 05:38:24.000 237 12677.73 134.43 54471.28 88888.00 2016-08-24 05:38:24.125 237 12677.75 134.45 54471.28 88888.00 2016-08-24 05:38:24.250 237 12677.75 134.43 54471.28 88888.00 2016-08-24 05:38:24.375 237 12677.75 134.45 54471.35 88888.00 2016-08-24 05:38:24.500 237 12677.80 134.47 54471.38 88888.00 2016-08-24 05:38:24.625 237 12677.80 134.50 54471.35 88888.00 2016-08-24 05:38:24.750 237 12677.73 134.50 54471.32 88888.00 2016-08-24 05:38:24.875 237 12677.70 134.47 54471.35 88888.00 2016-08-24 05:38:25.000 237 12677.70 134.45 54471.30 88888.00 2016-08-24 05:38:25.125 237 12677.73 134.50 54471.35 88888.00 2016-08-24 05:38:25.250 237 12677.70 134.50 54471.38 88888.00 2016-08-24 05:38:25.375 237 12677.73 134.53 54471.38 88888.00 2016-08-24 05:38:25.500 237 12677.77 134.53 54471.38 88888.00 2016-08-24 05:38:25.625 237 12677.85 134.53 54471.35 88888.00 2016-08-24 05:38:25.750 237 12677.90 134.53 54471.38 88888.00 2016-08-24 05:38:25.875 237 12677.88 134.55 54471.38 88888.00 2016-08-24 05:38:26.000 237 12677.92 134.55 54471.35 88888.00 2016-08-24 05:38:26.125 237 12677.92 134.55 54471.38 88888.00 2016-08-24 05:38:26.250 237 12677.85 134.57 54471.43 88888.00 2016-08-24 05:38:26.375 237 12677.88 134.60 54471.43 88888.00 2016-08-24 05:38:26.500 237 12677.98 134.65 54471.43 88888.00 2016-08-24 05:38:26.625 237 12678.00 134.65 54471.45 88888.00 2016-08-24 05:38:26.750 237 12678.05 134.65 54471.43 88888.00 2016-08-24 05:38:26.875 237 12678.00 134.65 54471.40 88888.00 2016-08-24 05:38:27.000 237 12678.00 134.68 54471.45 88888.00 2016-08-24 05:38:27.125 237 12678.08 134.68 54471.47 88888.00 2016-08-24 05:38:27.250 237 12678.12 134.68 54471.45 88888.00 2016-08-24 05:38:27.375 237 12678.15 134.70 54471.45 88888.00 2016-08-24 05:38:27.500 237 12678.17 134.72 54471.45 88888.00 2016-08-24 05:38:27.625 237 12678.20 134.75 54471.45 88888.00 2016-08-24 05:38:27.750 237 12678.17 134.72 54471.45 88888.00 2016-08-24 05:38:27.875 237 12678.15 134.70 54471.43 88888.00 2016-08-24 05:38:28.000 237 12678.15 134.70 54471.43 88888.00 2016-08-24 05:38:28.125 237 12678.15 134.72 54471.40 88888.00 2016-08-24 05:38:28.250 237 12678.20 134.78 54471.40 88888.00 2016-08-24 05:38:28.375 237 12678.27 134.78 54471.43 88888.00 2016-08-24 05:38:28.500 237 12678.25 134.80 54471.43 88888.00 2016-08-24 05:38:28.625 237 12678.33 134.82 54471.45 88888.00 2016-08-24 05:38:28.750 237 12678.30 134.85 54471.47 88888.00 2016-08-24 05:38:28.875 237 12678.30 134.82 54471.47 88888.00 2016-08-24 05:38:29.000 237 12678.40 134.80 54471.47 88888.00 2016-08-24 05:38:29.125 237 12678.45 134.82 54471.47 88888.00 2016-08-24 05:38:29.250 237 12678.35 134.85 54471.47 88888.00 2016-08-24 05:38:29.375 237 12678.38 134.88 54471.53 88888.00 2016-08-24 05:38:29.500 237 12678.48 134.88 54471.55 88888.00 2016-08-24 05:38:29.625 237 12678.45 134.88 54471.53 88888.00 2016-08-24 05:38:29.750 237 12678.38 134.88 54471.55 88888.00 2016-08-24 05:38:29.875 237 12678.35 134.90 54471.55 88888.00 2016-08-24 05:38:30.000 237 12678.38 134.88 54471.55 88888.00 2016-08-24 05:38:30.125 237 12678.35 134.90 54471.55 88888.00 2016-08-24 05:38:30.250 237 12678.33 134.93 54471.55 88888.00 2016-08-24 05:38:30.375 237 12678.42 134.95 54471.55 88888.00 2016-08-24 05:38:30.500 237 12678.45 134.97 54471.55 88888.00 2016-08-24 05:38:30.625 237 12678.48 134.97 54471.55 88888.00 2016-08-24 05:38:30.750 237 12678.45 134.97 54471.57 88888.00 2016-08-24 05:38:30.875 237 12678.42 135.00 54471.57 88888.00 2016-08-24 05:38:31.000 237 12678.42 135.00 54471.57 88888.00 2016-08-24 05:38:31.125 237 12678.45 135.00 54471.57 88888.00 2016-08-24 05:38:31.250 237 12678.48 135.00 54471.60 88888.00 2016-08-24 05:38:31.375 237 12678.52 135.00 54471.60 88888.00 2016-08-24 05:38:31.500 237 12678.50 135.00 54471.57 88888.00 2016-08-24 05:38:31.625 237 12678.48 135.03 54471.60 88888.00 2016-08-24 05:38:31.750 237 12678.45 135.03 54471.60 88888.00 2016-08-24 05:38:31.875 237 12678.48 135.05 54471.62 88888.00 2016-08-24 05:38:32.000 237 12678.50 135.07 54471.62 88888.00 2016-08-24 05:38:32.125 237 12678.55 135.10 54471.62 88888.00 2016-08-24 05:38:32.250 237 12678.55 135.07 54471.62 88888.00 2016-08-24 05:38:32.375 237 12678.50 135.07 54471.62 88888.00 2016-08-24 05:38:32.500 237 12678.50 135.10 54471.65 88888.00 2016-08-24 05:38:32.625 237 12678.50 135.10 54471.68 88888.00 2016-08-24 05:38:32.750 237 12678.48 135.12 54471.65 88888.00 2016-08-24 05:38:32.875 237 12678.52 135.10 54471.68 88888.00 2016-08-24 05:38:33.000 237 12678.55 135.12 54471.65 88888.00 2016-08-24 05:38:33.125 237 12678.60 135.12 54471.68 88888.00 2016-08-24 05:38:33.250 237 12678.58 135.12 54471.65 88888.00 2016-08-24 05:38:33.375 237 12678.58 135.15 54471.68 88888.00 2016-08-24 05:38:33.500 237 12678.58 135.15 54471.68 88888.00 2016-08-24 05:38:33.625 237 12678.60 135.15 54471.68 88888.00 2016-08-24 05:38:33.750 237 12678.60 135.18 54471.68 88888.00 2016-08-24 05:38:33.875 237 12678.67 135.18 54471.68 88888.00 2016-08-24 05:38:34.000 237 12678.73 135.18 54471.68 88888.00 2016-08-24 05:38:34.125 237 12678.73 135.22 54471.70 88888.00 2016-08-24 05:38:34.250 237 12678.67 135.20 54471.72 88888.00 2016-08-24 05:38:34.375 237 12678.73 135.22 54471.72 88888.00 2016-08-24 05:38:34.500 237 12678.83 135.22 54471.70 88888.00 2016-08-24 05:38:34.625 237 12678.73 135.22 54471.72 88888.00 2016-08-24 05:38:34.750 237 12678.67 135.22 54471.72 88888.00 2016-08-24 05:38:34.875 237 12678.75 135.28 54471.75 88888.00 2016-08-24 05:38:35.000 237 12678.85 135.25 54471.72 88888.00 2016-08-24 05:38:35.125 237 12678.83 135.25 54471.75 88888.00 2016-08-24 05:38:35.250 237 12678.80 135.28 54471.75 88888.00 2016-08-24 05:38:35.375 237 12678.80 135.28 54471.78 88888.00 2016-08-24 05:38:35.500 237 12678.80 135.30 54471.78 88888.00 2016-08-24 05:38:35.625 237 12678.85 135.30 54471.80 88888.00 2016-08-24 05:38:35.750 237 12678.95 135.28 54471.82 88888.00 2016-08-24 05:38:35.875 237 12678.92 135.30 54471.80 88888.00 2016-08-24 05:38:36.000 237 12678.92 135.30 54471.80 88888.00 2016-08-24 05:38:36.125 237 12678.90 135.32 54471.82 88888.00 2016-08-24 05:38:36.250 237 12678.90 135.32 54471.82 88888.00 2016-08-24 05:38:36.375 237 12678.90 135.32 54471.80 88888.00 2016-08-24 05:38:36.500 237 12678.88 135.32 54471.80 88888.00 2016-08-24 05:38:36.625 237 12678.90 135.32 54471.82 88888.00 2016-08-24 05:38:36.750 237 12678.88 135.35 54471.85 88888.00 2016-08-24 05:38:36.875 237 12678.92 135.40 54471.88 88888.00 2016-08-24 05:38:37.000 237 12678.98 135.40 54471.85 88888.00 2016-08-24 05:38:37.125 237 12679.00 135.40 54471.88 88888.00 2016-08-24 05:38:37.250 237 12678.95 135.38 54471.90 88888.00 2016-08-24 05:38:37.375 237 12679.00 135.43 54471.90 88888.00 2016-08-24 05:38:37.500 237 12679.02 135.45 54471.90 88888.00 2016-08-24 05:38:37.625 237 12679.05 135.43 54471.93 88888.00 2016-08-24 05:38:37.750 237 12679.05 135.47 54471.93 88888.00 2016-08-24 05:38:37.875 237 12679.02 135.45 54471.95 88888.00 2016-08-24 05:38:38.000 237 12679.08 135.47 54471.93 88888.00 2016-08-24 05:38:38.125 237 12679.10 135.50 54471.95 88888.00 2016-08-24 05:38:38.250 237 12679.10 135.50 54471.93 88888.00 2016-08-24 05:38:38.375 237 12679.15 135.53 54471.95 88888.00 2016-08-24 05:38:38.500 237 12679.20 135.55 54471.95 88888.00 2016-08-24 05:38:38.625 237 12679.23 135.55 54471.97 88888.00 2016-08-24 05:38:38.750 237 12679.23 135.53 54471.97 88888.00 2016-08-24 05:38:38.875 237 12679.25 135.55 54471.97 88888.00 2016-08-24 05:38:39.000 237 12679.27 135.60 54471.97 88888.00 2016-08-24 05:38:39.125 237 12679.20 135.62 54472.00 88888.00 2016-08-24 05:38:39.250 237 12679.12 135.57 54472.00 88888.00 2016-08-24 05:38:39.375 237 12679.17 135.57 54472.00 88888.00 2016-08-24 05:38:39.500 237 12679.25 135.57 54471.97 88888.00 2016-08-24 05:38:39.625 237 12679.33 135.60 54472.00 88888.00 2016-08-24 05:38:39.750 237 12679.33 135.62 54472.03 88888.00 2016-08-24 05:38:39.875 237 12679.33 135.65 54472.00 88888.00 2016-08-24 05:38:40.000 237 12679.33 135.65 54472.00 88888.00 2016-08-24 05:38:40.125 237 12679.35 135.68 54472.03 88888.00 2016-08-24 05:38:40.250 237 12679.27 135.68 54472.00 88888.00 2016-08-24 05:38:40.375 237 12679.35 135.65 54472.03 88888.00 2016-08-24 05:38:40.500 237 12679.35 135.68 54472.05 88888.00 2016-08-24 05:38:40.625 237 12679.33 135.72 54472.03 88888.00 2016-08-24 05:38:40.750 237 12679.35 135.70 54472.05 88888.00 2016-08-24 05:38:40.875 237 12679.38 135.70 54472.07 88888.00 2016-08-24 05:38:41.000 237 12679.38 135.70 54472.07 88888.00 2016-08-24 05:38:41.125 237 12679.35 135.72 54472.07 88888.00 2016-08-24 05:38:41.250 237 12679.35 135.72 54472.07 88888.00 2016-08-24 05:38:41.375 237 12679.40 135.75 54472.07 88888.00 2016-08-24 05:38:41.500 237 12679.42 135.75 54472.07 88888.00 2016-08-24 05:38:41.625 237 12679.42 135.75 54472.10 88888.00 2016-08-24 05:38:41.750 237 12679.48 135.78 54472.10 88888.00 2016-08-24 05:38:41.875 237 12679.52 135.78 54472.12 88888.00 2016-08-24 05:38:42.000 237 12679.50 135.80 54472.12 88888.00 2016-08-24 05:38:42.125 237 12679.52 135.82 54472.12 88888.00 2016-08-24 05:38:42.250 237 12679.48 135.80 54472.12 88888.00 2016-08-24 05:38:42.375 237 12679.52 135.80 54472.15 88888.00 2016-08-24 05:38:42.500 237 12679.60 135.82 54472.15 88888.00 2016-08-24 05:38:42.625 237 12679.62 135.82 54472.18 88888.00 2016-08-24 05:38:42.750 237 12679.55 135.82 54472.18 88888.00 2016-08-24 05:38:42.875 237 12679.52 135.85 54472.15 88888.00 2016-08-24 05:38:43.000 237 12679.60 135.82 54472.15 88888.00 2016-08-24 05:38:43.125 237 12679.62 135.82 54472.18 88888.00 2016-08-24 05:38:43.250 237 12679.58 135.85 54472.18 88888.00 2016-08-24 05:38:43.375 237 12679.58 135.85 54472.18 88888.00 2016-08-24 05:38:43.500 237 12679.58 135.88 54472.20 88888.00 2016-08-24 05:38:43.625 237 12679.60 135.88 54472.20 88888.00 2016-08-24 05:38:43.750 237 12679.62 135.90 54472.20 88888.00 2016-08-24 05:38:43.875 237 12679.62 135.90 54472.18 88888.00 2016-08-24 05:38:44.000 237 12679.55 135.93 54472.20 88888.00 2016-08-24 05:38:44.125 237 12679.55 135.88 54472.28 88888.00 2016-08-24 05:38:44.250 237 12679.58 135.90 54472.28 88888.00 2016-08-24 05:38:44.375 237 12679.65 135.93 54472.28 88888.00 2016-08-24 05:38:44.500 237 12679.67 135.93 54472.25 88888.00 2016-08-24 05:38:44.625 237 12679.65 135.93 54472.25 88888.00 2016-08-24 05:38:44.750 237 12679.65 135.93 54472.22 88888.00 2016-08-24 05:38:44.875 237 12679.67 135.95 54472.22 88888.00 2016-08-24 05:38:45.000 237 12679.67 135.95 54472.20 88888.00 2016-08-24 05:38:45.125 237 12679.67 135.95 54472.25 88888.00 2016-08-24 05:38:45.250 237 12679.65 135.95 54472.25 88888.00 2016-08-24 05:38:45.375 237 12679.67 135.97 54472.28 88888.00 2016-08-24 05:38:45.500 237 12679.77 136.00 54472.30 88888.00 2016-08-24 05:38:45.625 237 12679.77 135.97 54472.28 88888.00 2016-08-24 05:38:45.750 237 12679.77 135.97 54472.30 88888.00 2016-08-24 05:38:45.875 237 12679.80 135.97 54472.32 88888.00 2016-08-24 05:38:46.000 237 12679.80 135.95 54472.28 88888.00 2016-08-24 05:38:46.125 237 12679.83 135.97 54472.30 88888.00 2016-08-24 05:38:46.250 237 12679.80 135.95 54472.32 88888.00 2016-08-24 05:38:46.375 237 12679.77 135.97 54472.35 88888.00 2016-08-24 05:38:46.500 237 12679.75 136.00 54472.32 88888.00 2016-08-24 05:38:46.625 237 12679.67 135.97 54472.32 88888.00 2016-08-24 05:38:46.750 237 12679.73 136.00 54472.38 88888.00 2016-08-24 05:38:46.875 237 12679.77 136.03 54472.35 88888.00 2016-08-24 05:38:47.000 237 12679.77 136.00 54472.35 88888.00 2016-08-24 05:38:47.125 237 12679.77 136.00 54472.38 88888.00 2016-08-24 05:38:47.250 237 12679.77 136.00 54472.40 88888.00 2016-08-24 05:38:47.375 237 12679.83 136.00 54472.40 88888.00 2016-08-24 05:38:47.500 237 12679.85 136.03 54472.38 88888.00 2016-08-24 05:38:47.625 237 12679.88 136.05 54472.38 88888.00 2016-08-24 05:38:47.750 237 12679.88 136.05 54472.38 88888.00 2016-08-24 05:38:47.875 237 12679.88 136.07 54472.38 88888.00 2016-08-24 05:38:48.000 237 12679.88 136.07 54472.38 88888.00 2016-08-24 05:38:48.125 237 12679.90 136.07 54472.40 88888.00 2016-08-24 05:38:48.250 237 12679.90 136.07 54472.45 88888.00 2016-08-24 05:38:48.375 237 12679.95 136.07 54472.43 88888.00 2016-08-24 05:38:48.500 237 12679.92 136.10 54472.43 88888.00 2016-08-24 05:38:48.625 237 12679.90 136.10 54472.43 88888.00 2016-08-24 05:38:48.750 237 12679.88 136.10 54472.43 88888.00 2016-08-24 05:38:48.875 237 12679.90 136.12 54472.45 88888.00 2016-08-24 05:38:49.000 237 12679.95 136.12 54472.45 88888.00 2016-08-24 05:38:49.125 237 12679.98 136.12 54472.47 88888.00 2016-08-24 05:38:49.250 237 12679.95 136.10 54472.45 88888.00 2016-08-24 05:38:49.375 237 12679.98 136.10 54472.47 88888.00 2016-08-24 05:38:49.500 237 12679.95 136.12 54472.45 88888.00 2016-08-24 05:38:49.625 237 12679.95 136.12 54472.45 88888.00 2016-08-24 05:38:49.750 237 12679.98 136.10 54472.47 88888.00 2016-08-24 05:38:49.875 237 12680.05 136.10 54472.50 88888.00 2016-08-24 05:38:50.000 237 12680.02 136.10 54472.47 88888.00 2016-08-24 05:38:50.125 237 12680.02 136.15 54472.50 88888.00 2016-08-24 05:38:50.250 237 12680.05 136.15 54472.50 88888.00 2016-08-24 05:38:50.375 237 12680.05 136.18 54472.53 88888.00 2016-08-24 05:38:50.500 237 12680.00 136.15 54472.55 88888.00 2016-08-24 05:38:50.625 237 12680.05 136.10 54472.55 88888.00 2016-08-24 05:38:50.750 237 12680.08 136.12 54472.57 88888.00 2016-08-24 05:38:50.875 237 12680.10 136.12 54472.57 88888.00 2016-08-24 05:38:51.000 237 12680.12 136.12 54472.55 88888.00 2016-08-24 05:38:51.125 237 12680.10 136.12 54472.55 88888.00 2016-08-24 05:38:51.250 237 12680.05 136.12 54472.57 88888.00 2016-08-24 05:38:51.375 237 12680.10 136.12 54472.60 88888.00 2016-08-24 05:38:51.500 237 12680.12 136.18 54472.57 88888.00 2016-08-24 05:38:51.625 237 12680.10 136.18 54472.60 88888.00 2016-08-24 05:38:51.750 237 12680.12 136.12 54472.60 88888.00 2016-08-24 05:38:51.875 237 12680.12 136.15 54472.62 88888.00 2016-08-24 05:38:52.000 237 12680.12 136.15 54472.62 88888.00 2016-08-24 05:38:52.125 237 12680.17 136.15 54472.60 88888.00 2016-08-24 05:38:52.250 237 12680.23 136.15 54472.65 88888.00 2016-08-24 05:38:52.375 237 12680.20 136.15 54472.68 88888.00 2016-08-24 05:38:52.500 237 12680.17 136.18 54472.68 88888.00 2016-08-24 05:38:52.625 237 12680.17 136.18 54472.68 88888.00 2016-08-24 05:38:52.750 237 12680.15 136.18 54472.65 88888.00 2016-08-24 05:38:52.875 237 12680.17 136.18 54472.65 88888.00 2016-08-24 05:38:53.000 237 12680.23 136.18 54472.65 88888.00 2016-08-24 05:38:53.125 237 12680.17 136.18 54472.68 88888.00 2016-08-24 05:38:53.250 237 12680.12 136.15 54472.68 88888.00 2016-08-24 05:38:53.375 237 12680.20 136.18 54472.68 88888.00 2016-08-24 05:38:53.500 237 12680.30 136.20 54472.70 88888.00 2016-08-24 05:38:53.625 237 12680.30 136.25 54472.72 88888.00 2016-08-24 05:38:53.750 237 12680.27 136.22 54472.70 88888.00 2016-08-24 05:38:53.875 237 12680.30 136.25 54472.70 88888.00 2016-08-24 05:38:54.000 237 12680.33 136.25 54472.70 88888.00 2016-08-24 05:38:54.125 237 12680.30 136.22 54472.72 88888.00 2016-08-24 05:38:54.250 237 12680.27 136.20 54472.72 88888.00 2016-08-24 05:38:54.375 237 12680.35 136.22 54472.72 88888.00 2016-08-24 05:38:54.500 237 12680.30 136.25 54472.72 88888.00 2016-08-24 05:38:54.625 237 12680.25 136.22 54472.70 88888.00 2016-08-24 05:38:54.750 237 12680.27 136.25 54472.72 88888.00 2016-08-24 05:38:54.875 237 12680.30 136.25 54472.78 88888.00 2016-08-24 05:38:55.000 237 12680.33 136.28 54472.80 88888.00 2016-08-24 05:38:55.125 237 12680.33 136.28 54472.80 88888.00 2016-08-24 05:38:55.250 237 12680.30 136.32 54472.80 88888.00 2016-08-24 05:38:55.375 237 12680.33 136.30 54472.78 88888.00 2016-08-24 05:38:55.500 237 12680.35 136.30 54472.78 88888.00 2016-08-24 05:38:55.625 237 12680.35 136.28 54472.80 88888.00 2016-08-24 05:38:55.750 237 12680.35 136.30 54472.80 88888.00 2016-08-24 05:38:55.875 237 12680.38 136.32 54472.80 88888.00 2016-08-24 05:38:56.000 237 12680.45 136.30 54472.78 88888.00 2016-08-24 05:38:56.125 237 12680.55 136.28 54472.80 88888.00 2016-08-24 05:38:56.250 237 12680.50 136.25 54472.80 88888.00 2016-08-24 05:38:56.375 237 12680.50 136.28 54472.78 88888.00 2016-08-24 05:38:56.500 237 12680.50 136.25 54472.78 88888.00 2016-08-24 05:38:56.625 237 12680.48 136.30 54472.78 88888.00 2016-08-24 05:38:56.750 237 12680.50 136.30 54472.80 88888.00 2016-08-24 05:38:56.875 237 12680.50 136.30 54472.80 88888.00 2016-08-24 05:38:57.000 237 12680.48 136.28 54472.80 88888.00 2016-08-24 05:38:57.125 237 12680.48 136.30 54472.80 88888.00 2016-08-24 05:38:57.250 237 12680.50 136.30 54472.85 88888.00 2016-08-24 05:38:57.375 237 12680.58 136.30 54472.82 88888.00 2016-08-24 05:38:57.500 237 12680.55 136.30 54472.82 88888.00 2016-08-24 05:38:57.625 237 12680.55 136.32 54472.82 88888.00 2016-08-24 05:38:57.750 237 12680.55 136.32 54472.85 88888.00 2016-08-24 05:38:57.875 237 12680.60 136.30 54472.85 88888.00 2016-08-24 05:38:58.000 237 12680.60 136.25 54472.80 88888.00 2016-08-24 05:38:58.125 237 12680.60 136.25 54472.85 88888.00 2016-08-24 05:38:58.250 237 12680.62 136.22 54472.88 88888.00 2016-08-24 05:38:58.375 237 12680.70 136.25 54472.85 88888.00 2016-08-24 05:38:58.500 237 12680.65 136.28 54472.88 88888.00 2016-08-24 05:38:58.625 237 12680.58 136.28 54472.88 88888.00 2016-08-24 05:38:58.750 237 12680.62 136.28 54472.85 88888.00 2016-08-24 05:38:58.875 237 12680.62 136.28 54472.88 88888.00 2016-08-24 05:38:59.000 237 12680.62 136.28 54472.85 88888.00 2016-08-24 05:38:59.125 237 12680.65 136.28 54472.90 88888.00 2016-08-24 05:38:59.250 237 12680.62 136.22 54472.90 88888.00 2016-08-24 05:38:59.375 237 12680.62 136.22 54472.90 88888.00 2016-08-24 05:38:59.500 237 12680.60 136.22 54472.90 88888.00 2016-08-24 05:38:59.625 237 12680.67 136.25 54472.90 88888.00 2016-08-24 05:38:59.750 237 12680.70 136.25 54472.90 88888.00 2016-08-24 05:38:59.875 237 12680.65 136.22 54472.93 88888.00 2016-08-24 05:39:00.000 237 12680.62 136.25 54472.93 88888.00 2016-08-24 05:39:00.125 237 12680.67 136.22 54472.93 88888.00 2016-08-24 05:39:00.250 237 12680.60 136.20 54472.95 88888.00 2016-08-24 05:39:00.375 237 12680.58 136.20 54472.93 88888.00 2016-08-24 05:39:00.500 237 12680.55 136.20 54472.90 88888.00 2016-08-24 05:39:00.625 237 12680.65 136.22 54472.93 88888.00 2016-08-24 05:39:00.750 237 12680.67 136.22 54472.97 88888.00 2016-08-24 05:39:00.875 237 12680.65 136.20 54472.95 88888.00 2016-08-24 05:39:01.000 237 12680.62 136.20 54472.93 88888.00 2016-08-24 05:39:01.125 237 12680.65 136.22 54472.95 88888.00 2016-08-24 05:39:01.250 237 12680.60 136.18 54472.97 88888.00 2016-08-24 05:39:01.375 237 12680.65 136.18 54472.97 88888.00 2016-08-24 05:39:01.500 237 12680.67 136.20 54472.95 88888.00 2016-08-24 05:39:01.625 237 12680.67 136.20 54472.97 88888.00 2016-08-24 05:39:01.750 237 12680.65 136.20 54473.00 88888.00 2016-08-24 05:39:01.875 237 12680.67 136.18 54472.97 88888.00 2016-08-24 05:39:02.000 237 12680.70 136.18 54472.97 88888.00 2016-08-24 05:39:02.125 237 12680.67 136.18 54472.97 88888.00 2016-08-24 05:39:02.250 237 12680.58 136.15 54473.05 88888.00 2016-08-24 05:39:02.375 237 12680.62 136.20 54473.05 88888.00 2016-08-24 05:39:02.500 237 12680.67 136.18 54473.05 88888.00 2016-08-24 05:39:02.625 237 12680.65 136.18 54473.07 88888.00 2016-08-24 05:39:02.750 237 12680.70 136.18 54473.05 88888.00 2016-08-24 05:39:02.875 237 12680.75 136.15 54473.07 88888.00 2016-08-24 05:39:03.000 237 12680.77 136.12 54473.05 88888.00 2016-08-24 05:39:03.125 237 12680.75 136.15 54473.05 88888.00 2016-08-24 05:39:03.250 237 12680.70 136.15 54473.10 88888.00 2016-08-24 05:39:03.375 237 12680.70 136.15 54473.10 88888.00 2016-08-24 05:39:03.500 237 12680.65 136.12 54473.10 88888.00 2016-08-24 05:39:03.625 237 12680.65 136.12 54473.10 88888.00 2016-08-24 05:39:03.750 237 12680.70 136.12 54473.10 88888.00 2016-08-24 05:39:03.875 237 12680.67 136.10 54473.15 88888.00 2016-08-24 05:39:04.000 237 12680.60 136.07 54473.12 88888.00 2016-08-24 05:39:04.125 237 12680.60 136.10 54473.15 88888.00 2016-08-24 05:39:04.250 237 12680.65 136.07 54473.12 88888.00 2016-08-24 05:39:04.375 237 12680.62 136.07 54473.15 88888.00 2016-08-24 05:39:04.500 237 12680.58 136.07 54473.15 88888.00 2016-08-24 05:39:04.625 237 12680.62 136.10 54473.18 88888.00 2016-08-24 05:39:04.750 237 12680.70 136.10 54473.18 88888.00 2016-08-24 05:39:04.875 237 12680.73 136.05 54473.18 88888.00 2016-08-24 05:39:05.000 237 12680.67 136.05 54473.18 88888.00 2016-08-24 05:39:05.125 237 12680.62 136.03 54473.20 88888.00 2016-08-24 05:39:05.250 237 12680.62 136.05 54473.20 88888.00 2016-08-24 05:39:05.375 237 12680.62 136.05 54473.22 88888.00 2016-08-24 05:39:05.500 237 12680.60 136.05 54473.22 88888.00 2016-08-24 05:39:05.625 237 12680.62 136.05 54473.20 88888.00 2016-08-24 05:39:05.750 237 12680.65 136.05 54473.20 88888.00 2016-08-24 05:39:05.875 237 12680.58 136.03 54473.18 88888.00 2016-08-24 05:39:06.000 237 12680.55 136.03 54473.20 88888.00 2016-08-24 05:39:06.125 237 12680.55 136.07 54473.20 88888.00 2016-08-24 05:39:06.250 237 12680.50 136.05 54473.22 88888.00 2016-08-24 05:39:06.375 237 12680.50 136.05 54473.22 88888.00 2016-08-24 05:39:06.500 237 12680.58 136.03 54473.25 88888.00 2016-08-24 05:39:06.625 237 12680.67 136.05 54473.25 88888.00 2016-08-24 05:39:06.750 237 12680.67 136.05 54473.25 88888.00 2016-08-24 05:39:06.875 237 12680.62 136.05 54473.25 88888.00 2016-08-24 05:39:07.000 237 12680.60 136.05 54473.25 88888.00 2016-08-24 05:39:07.125 237 12680.55 136.05 54473.28 88888.00 2016-08-24 05:39:07.250 237 12680.58 136.05 54473.28 88888.00 2016-08-24 05:39:07.375 237 12680.62 136.05 54473.28 88888.00 2016-08-24 05:39:07.500 237 12680.60 136.03 54473.30 88888.00 2016-08-24 05:39:07.625 237 12680.58 136.03 54473.32 88888.00 2016-08-24 05:39:07.750 237 12680.62 136.05 54473.30 88888.00 2016-08-24 05:39:07.875 237 12680.62 136.07 54473.30 88888.00 2016-08-24 05:39:08.000 237 12680.58 136.07 54473.30 88888.00 2016-08-24 05:39:08.125 237 12680.58 136.07 54473.35 88888.00 2016-08-24 05:39:08.250 237 12680.65 136.05 54473.38 88888.00 2016-08-24 05:39:08.375 237 12680.67 136.05 54473.38 88888.00 2016-08-24 05:39:08.500 237 12680.65 136.07 54473.35 88888.00 2016-08-24 05:39:08.625 237 12680.60 136.07 54473.35 88888.00 2016-08-24 05:39:08.750 237 12680.60 136.03 54473.35 88888.00 2016-08-24 05:39:08.875 237 12680.55 136.03 54473.35 88888.00 2016-08-24 05:39:09.000 237 12680.52 136.05 54473.35 88888.00 2016-08-24 05:39:09.125 237 12680.55 136.10 54473.38 88888.00 2016-08-24 05:39:09.250 237 12680.50 136.05 54473.38 88888.00 2016-08-24 05:39:09.375 237 12680.52 136.05 54473.40 88888.00 2016-08-24 05:39:09.500 237 12680.52 136.05 54473.43 88888.00 2016-08-24 05:39:09.625 237 12680.55 136.05 54473.45 88888.00 2016-08-24 05:39:09.750 237 12680.55 136.07 54473.45 88888.00 2016-08-24 05:39:09.875 237 12680.58 136.07 54473.45 88888.00 2016-08-24 05:39:10.000 237 12680.55 136.07 54473.43 88888.00 2016-08-24 05:39:10.125 237 12680.52 136.03 54473.43 88888.00 2016-08-24 05:39:10.250 237 12680.55 136.00 54473.45 88888.00 2016-08-24 05:39:10.375 237 12680.55 136.03 54473.47 88888.00 2016-08-24 05:39:10.500 237 12680.48 136.05 54473.47 88888.00 2016-08-24 05:39:10.625 237 12680.42 136.05 54473.47 88888.00 2016-08-24 05:39:10.750 237 12680.42 136.07 54473.50 88888.00 2016-08-24 05:39:10.875 237 12680.48 136.03 54473.50 88888.00 2016-08-24 05:39:11.000 237 12680.48 136.03 54473.47 88888.00 2016-08-24 05:39:11.125 237 12680.42 136.03 54473.50 88888.00 2016-08-24 05:39:11.250 237 12680.38 136.00 54473.53 88888.00 2016-08-24 05:39:11.375 237 12680.40 136.00 54473.53 88888.00 2016-08-24 05:39:11.500 237 12680.40 136.00 54473.53 88888.00 2016-08-24 05:39:11.625 237 12680.40 136.00 54473.53 88888.00 2016-08-24 05:39:11.750 237 12680.40 136.03 54473.53 88888.00 2016-08-24 05:39:11.875 237 12680.48 136.03 54473.55 88888.00 2016-08-24 05:39:12.000 237 12680.42 135.97 54473.55 88888.00 2016-08-24 05:39:12.125 237 12680.33 135.97 54473.57 88888.00 2016-08-24 05:39:12.250 237 12680.23 135.95 54473.57 88888.00 2016-08-24 05:39:12.375 237 12680.25 135.97 54473.57 88888.00 2016-08-24 05:39:12.500 237 12680.23 135.97 54473.57 88888.00 2016-08-24 05:39:12.625 237 12680.23 135.95 54473.60 88888.00 2016-08-24 05:39:12.750 237 12680.33 135.97 54473.62 88888.00 2016-08-24 05:39:12.875 237 12680.40 136.00 54473.62 88888.00 2016-08-24 05:39:13.000 237 12680.42 136.00 54473.62 88888.00 2016-08-24 05:39:13.125 237 12680.35 135.97 54473.62 88888.00 2016-08-24 05:39:13.250 237 12680.27 135.93 54473.65 88888.00 2016-08-24 05:39:13.375 237 12680.25 135.93 54473.68 88888.00 2016-08-24 05:39:13.500 237 12680.23 135.90 54473.65 88888.00 2016-08-24 05:39:13.625 237 12680.17 135.90 54473.65 88888.00 2016-08-24 05:39:13.750 237 12680.17 135.88 54473.68 88888.00 2016-08-24 05:39:13.875 237 12680.20 135.88 54473.65 88888.00 2016-08-24 05:39:14.000 237 12680.20 135.90 54473.65 88888.00 2016-08-24 05:39:14.125 237 12680.17 135.90 54473.65 88888.00 2016-08-24 05:39:14.250 237 12680.12 135.88 54473.65 88888.00 2016-08-24 05:39:14.375 237 12680.20 135.90 54473.62 88888.00 2016-08-24 05:39:14.500 237 12680.15 135.88 54473.65 88888.00 2016-08-24 05:39:14.625 237 12680.12 135.88 54473.65 88888.00 2016-08-24 05:39:14.750 237 12680.08 135.90 54473.70 88888.00 2016-08-24 05:39:14.875 237 12680.00 135.90 54473.70 88888.00 2016-08-24 05:39:15.000 237 12680.02 135.88 54473.68 88888.00 2016-08-24 05:39:15.125 237 12680.05 135.88 54473.68 88888.00 2016-08-24 05:39:15.250 237 12680.02 135.90 54473.70 88888.00 2016-08-24 05:39:15.375 237 12680.02 135.88 54473.72 88888.00 2016-08-24 05:39:15.500 237 12680.02 135.85 54473.72 88888.00 2016-08-24 05:39:15.625 237 12680.02 135.85 54473.72 88888.00 2016-08-24 05:39:15.750 237 12679.98 135.85 54473.72 88888.00 2016-08-24 05:39:15.875 237 12679.90 135.85 54473.75 88888.00 2016-08-24 05:39:16.000 237 12679.88 135.88 54473.75 88888.00 2016-08-24 05:39:16.125 237 12679.90 135.88 54473.78 88888.00 2016-08-24 05:39:16.250 237 12679.83 135.90 54473.80 88888.00 2016-08-24 05:39:16.375 237 12679.77 135.88 54473.80 88888.00 2016-08-24 05:39:16.500 237 12679.77 135.88 54473.78 88888.00 2016-08-24 05:39:16.625 237 12679.80 135.85 54473.78 88888.00 2016-08-24 05:39:16.750 237 12679.77 135.82 54473.78 88888.00 2016-08-24 05:39:16.875 237 12679.73 135.85 54473.78 88888.00 2016-08-24 05:39:17.000 237 12679.73 135.82 54473.78 88888.00 2016-08-24 05:39:17.125 237 12679.75 135.82 54473.80 88888.00 2016-08-24 05:39:17.250 237 12679.77 135.82 54473.80 88888.00 2016-08-24 05:39:17.375 237 12679.75 135.88 54473.80 88888.00 2016-08-24 05:39:17.500 237 12679.67 135.85 54473.78 88888.00 2016-08-24 05:39:17.625 237 12679.65 135.80 54473.80 88888.00 2016-08-24 05:39:17.750 237 12679.70 135.78 54473.82 88888.00 2016-08-24 05:39:17.875 237 12679.70 135.78 54473.82 88888.00 2016-08-24 05:39:18.000 237 12679.67 135.80 54473.85 88888.00 2016-08-24 05:39:18.125 237 12679.62 135.78 54473.88 88888.00 2016-08-24 05:39:18.250 237 12679.48 135.78 54473.85 88888.00 2016-08-24 05:39:18.375 237 12679.48 135.82 54473.85 88888.00 2016-08-24 05:39:18.500 237 12679.50 135.82 54473.85 88888.00 2016-08-24 05:39:18.625 237 12679.55 135.82 54473.85 88888.00 2016-08-24 05:39:18.750 237 12679.58 135.82 54473.85 88888.00 2016-08-24 05:39:18.875 237 12679.48 135.80 54473.88 88888.00 2016-08-24 05:39:19.000 237 12679.48 135.80 54473.88 88888.00 2016-08-24 05:39:19.125 237 12679.42 135.80 54473.88 88888.00 2016-08-24 05:39:19.250 237 12679.38 135.78 54473.90 88888.00 2016-08-24 05:39:19.375 237 12679.40 135.80 54473.90 88888.00 2016-08-24 05:39:19.500 237 12679.42 135.80 54473.93 88888.00 2016-08-24 05:39:19.625 237 12679.42 135.80 54473.90 88888.00 2016-08-24 05:39:19.750 237 12679.38 135.80 54473.88 88888.00 2016-08-24 05:39:19.875 237 12679.33 135.80 54473.90 88888.00 2016-08-24 05:39:20.000 237 12679.30 135.82 54473.93 88888.00 2016-08-24 05:39:20.125 237 12679.27 135.82 54473.93 88888.00 2016-08-24 05:39:20.250 237 12679.25 135.80 54473.95 88888.00 2016-08-24 05:39:20.375 237 12679.25 135.82 54473.97 88888.00 2016-08-24 05:39:20.500 237 12679.25 135.85 54473.97 88888.00 2016-08-24 05:39:20.625 237 12679.23 135.85 54473.95 88888.00 2016-08-24 05:39:20.750 237 12679.23 135.85 54473.97 88888.00 2016-08-24 05:39:20.875 237 12679.25 135.85 54474.00 88888.00 2016-08-24 05:39:21.000 237 12679.25 135.82 54473.97 88888.00 2016-08-24 05:39:21.125 237 12679.20 135.82 54474.00 88888.00 2016-08-24 05:39:21.250 237 12679.17 135.82 54474.00 88888.00 2016-08-24 05:39:21.375 237 12679.17 135.82 54473.97 88888.00 2016-08-24 05:39:21.500 237 12679.15 135.85 54473.97 88888.00 2016-08-24 05:39:21.625 237 12679.15 135.88 54474.00 88888.00 2016-08-24 05:39:21.750 237 12679.15 135.88 54474.00 88888.00 2016-08-24 05:39:21.875 237 12679.12 135.85 54473.97 88888.00 2016-08-24 05:39:22.000 237 12679.08 135.85 54473.97 88888.00 2016-08-24 05:39:22.125 237 12679.12 135.88 54474.03 88888.00 2016-08-24 05:39:22.250 237 12679.12 135.85 54474.05 88888.00 2016-08-24 05:39:22.375 237 12679.12 135.88 54474.03 88888.00 2016-08-24 05:39:22.500 237 12679.08 135.88 54474.03 88888.00 2016-08-24 05:39:22.625 237 12679.12 135.88 54474.00 88888.00 2016-08-24 05:39:22.750 237 12679.15 135.88 54474.00 88888.00 2016-08-24 05:39:22.875 237 12679.12 135.88 54474.00 88888.00 2016-08-24 05:39:23.000 237 12679.08 135.90 54474.00 88888.00 2016-08-24 05:39:23.125 237 12679.02 135.93 54474.03 88888.00 2016-08-24 05:39:23.250 237 12678.98 135.88 54474.05 88888.00 2016-08-24 05:39:23.375 237 12679.00 135.88 54474.05 88888.00 2016-08-24 05:39:23.500 237 12678.98 135.90 54474.07 88888.00 2016-08-24 05:39:23.625 237 12679.00 135.90 54474.05 88888.00 2016-08-24 05:39:23.750 237 12679.00 135.90 54474.03 88888.00 2016-08-24 05:39:23.875 237 12679.02 135.93 54474.03 88888.00 2016-08-24 05:39:24.000 237 12679.02 135.93 54474.03 88888.00 2016-08-24 05:39:24.125 237 12678.92 135.93 54474.07 88888.00 2016-08-24 05:39:24.250 237 12678.88 135.93 54474.10 88888.00 2016-08-24 05:39:24.375 237 12678.92 135.95 54474.10 88888.00 2016-08-24 05:39:24.500 237 12678.88 135.97 54474.10 88888.00 2016-08-24 05:39:24.625 237 12678.85 135.97 54474.10 88888.00 2016-08-24 05:39:24.750 237 12678.85 135.97 54474.07 88888.00 2016-08-24 05:39:24.875 237 12678.85 136.03 54474.10 88888.00 2016-08-24 05:39:25.000 237 12678.88 136.03 54474.10 88888.00 2016-08-24 05:39:25.125 237 12678.85 135.97 54474.10 88888.00 2016-08-24 05:39:25.250 237 12678.80 135.95 54474.10 88888.00 2016-08-24 05:39:25.375 237 12678.80 135.97 54474.12 88888.00 2016-08-24 05:39:25.500 237 12678.77 136.00 54474.10 88888.00 2016-08-24 05:39:25.625 237 12678.75 136.00 54474.15 88888.00 2016-08-24 05:39:25.750 237 12678.75 135.97 54474.15 88888.00 2016-08-24 05:39:25.875 237 12678.75 136.00 54474.15 88888.00 2016-08-24 05:39:26.000 237 12678.77 136.03 54474.12 88888.00 2016-08-24 05:39:26.125 237 12678.77 136.03 54474.15 88888.00 2016-08-24 05:39:26.250 237 12678.80 136.05 54474.15 88888.00 2016-08-24 05:39:26.375 237 12678.80 136.07 54474.15 88888.00 2016-08-24 05:39:26.500 237 12678.70 136.03 54474.15 88888.00 2016-08-24 05:39:26.625 237 12678.60 136.00 54474.20 88888.00 2016-08-24 05:39:26.750 237 12678.58 136.00 54474.20 88888.00 2016-08-24 05:39:26.875 237 12678.60 136.03 54474.22 88888.00 2016-08-24 05:39:27.000 237 12678.65 136.05 54474.22 88888.00 2016-08-24 05:39:27.125 237 12678.65 136.05 54474.22 88888.00 2016-08-24 05:39:27.250 237 12678.60 136.07 54474.22 88888.00 2016-08-24 05:39:27.375 237 12678.58 136.07 54474.22 88888.00 2016-08-24 05:39:27.500 237 12678.50 136.10 54474.22 88888.00 2016-08-24 05:39:27.625 237 12678.45 136.10 54474.22 88888.00 2016-08-24 05:39:27.750 237 12678.45 136.12 54474.22 88888.00 2016-08-24 05:39:27.875 237 12678.45 136.10 54474.22 88888.00 2016-08-24 05:39:28.000 237 12678.38 136.10 54474.20 88888.00 2016-08-24 05:39:28.125 237 12678.38 136.10 54474.22 88888.00 2016-08-24 05:39:28.250 237 12678.33 136.12 54474.22 88888.00 2016-08-24 05:39:28.375 237 12678.33 136.12 54474.20 88888.00 2016-08-24 05:39:28.500 237 12678.30 136.18 54474.22 88888.00 2016-08-24 05:39:28.625 237 12678.30 136.15 54474.25 88888.00 2016-08-24 05:39:28.750 237 12678.33 136.12 54474.20 88888.00 2016-08-24 05:39:28.875 237 12678.25 136.18 54474.22 88888.00 2016-08-24 05:39:29.000 237 12678.23 136.20 54474.20 88888.00 2016-08-24 05:39:29.125 237 12678.20 136.18 54474.20 88888.00 2016-08-24 05:39:29.250 237 12678.17 136.18 54474.25 88888.00 2016-08-24 05:39:29.375 237 12678.20 136.18 54474.25 88888.00 2016-08-24 05:39:29.500 237 12678.15 136.22 54474.25 88888.00 2016-08-24 05:39:29.625 237 12678.12 136.25 54474.28 88888.00 2016-08-24 05:39:29.750 237 12678.20 136.28 54474.28 88888.00 2016-08-24 05:39:29.875 237 12678.23 136.28 54474.25 88888.00 2016-08-24 05:39:30.000 237 12678.15 136.28 54474.28 88888.00 2016-08-24 05:39:30.125 237 12678.10 136.28 54474.30 88888.00 2016-08-24 05:39:30.250 237 12678.05 136.25 54474.30 88888.00 2016-08-24 05:39:30.375 237 12678.08 136.28 54474.30 88888.00 2016-08-24 05:39:30.500 237 12678.12 136.30 54474.30 88888.00 2016-08-24 05:39:30.625 237 12678.15 136.30 54474.32 88888.00 2016-08-24 05:39:30.750 237 12678.10 136.30 54474.30 88888.00 2016-08-24 05:39:30.875 237 12678.02 136.30 54474.30 88888.00 2016-08-24 05:39:31.000 237 12678.05 136.30 54474.30 88888.00 2016-08-24 05:39:31.125 237 12678.05 136.32 54474.32 88888.00 2016-08-24 05:39:31.250 237 12678.05 136.28 54474.32 88888.00 2016-08-24 05:39:31.375 237 12677.95 136.32 54474.35 88888.00 2016-08-24 05:39:31.500 237 12677.92 136.35 54474.35 88888.00 2016-08-24 05:39:31.625 237 12677.95 136.32 54474.32 88888.00 2016-08-24 05:39:31.750 237 12677.95 136.35 54474.32 88888.00 2016-08-24 05:39:31.875 237 12677.92 136.32 54474.32 88888.00 2016-08-24 05:39:32.000 237 12677.92 136.35 54474.32 88888.00 2016-08-24 05:39:32.125 237 12677.95 136.38 54474.35 88888.00 2016-08-24 05:39:32.250 237 12677.83 136.38 54474.38 88888.00 2016-08-24 05:39:32.375 237 12677.75 136.38 54474.35 88888.00 2016-08-24 05:39:32.500 237 12677.85 136.38 54474.38 88888.00 2016-08-24 05:39:32.625 237 12677.90 136.38 54474.35 88888.00 2016-08-24 05:39:32.750 237 12677.88 136.40 54474.35 88888.00 2016-08-24 05:39:32.875 237 12677.80 136.40 54474.38 88888.00 2016-08-24 05:39:33.000 237 12677.73 136.40 54474.38 88888.00 2016-08-24 05:39:33.125 237 12677.70 136.40 54474.38 88888.00 2016-08-24 05:39:33.250 237 12677.75 136.40 54474.38 88888.00 2016-08-24 05:39:33.375 237 12677.83 136.43 54474.38 88888.00 2016-08-24 05:39:33.500 237 12677.83 136.45 54474.35 88888.00 2016-08-24 05:39:33.625 237 12677.70 136.43 54474.35 88888.00 2016-08-24 05:39:33.750 237 12677.73 136.40 54474.38 88888.00 2016-08-24 05:39:33.875 237 12677.77 136.43 54474.38 88888.00 2016-08-24 05:39:34.000 237 12677.70 136.45 54474.38 88888.00 2016-08-24 05:39:34.125 237 12677.70 136.47 54474.43 88888.00 2016-08-24 05:39:34.250 237 12677.67 136.45 54474.43 88888.00 2016-08-24 05:39:34.375 237 12677.70 136.45 54474.40 88888.00 2016-08-24 05:39:34.500 237 12677.65 136.45 54474.38 88888.00 2016-08-24 05:39:34.625 237 12677.60 136.47 54474.40 88888.00 2016-08-24 05:39:34.750 237 12677.62 136.50 54474.40 88888.00 2016-08-24 05:39:34.875 237 12677.58 136.47 54474.38 88888.00 2016-08-24 05:39:35.000 237 12677.55 136.47 54474.38 88888.00 2016-08-24 05:39:35.125 237 12677.55 136.47 54474.40 88888.00 2016-08-24 05:39:35.250 237 12677.52 136.47 54474.40 88888.00 2016-08-24 05:39:35.375 237 12677.52 136.50 54474.40 88888.00 2016-08-24 05:39:35.500 237 12677.48 136.50 54474.43 88888.00 2016-08-24 05:39:35.625 237 12677.48 136.55 54474.40 88888.00 2016-08-24 05:39:35.750 237 12677.52 136.53 54474.40 88888.00 2016-08-24 05:39:35.875 237 12677.48 136.53 54474.43 88888.00 2016-08-24 05:39:36.000 237 12677.48 136.53 54474.40 88888.00 2016-08-24 05:39:36.125 237 12677.50 136.53 54474.43 88888.00 2016-08-24 05:39:36.250 237 12677.52 136.55 54474.43 88888.00 2016-08-24 05:39:36.375 237 12677.50 136.55 54474.43 88888.00 2016-08-24 05:39:36.500 237 12677.38 136.55 54474.43 88888.00 2016-08-24 05:39:36.625 237 12677.27 136.57 54474.43 88888.00 2016-08-24 05:39:36.750 237 12677.25 136.55 54474.43 88888.00 2016-08-24 05:39:36.875 237 12677.25 136.57 54474.43 88888.00 2016-08-24 05:39:37.000 237 12677.25 136.55 54474.40 88888.00 2016-08-24 05:39:37.125 237 12677.27 136.62 54474.43 88888.00 2016-08-24 05:39:37.250 237 12677.25 136.60 54474.45 88888.00 2016-08-24 05:39:37.375 237 12677.27 136.62 54474.45 88888.00 2016-08-24 05:39:37.500 237 12677.20 136.62 54474.45 88888.00 2016-08-24 05:39:37.625 237 12677.23 136.62 54474.43 88888.00 2016-08-24 05:39:37.750 237 12677.17 136.65 54474.43 88888.00 2016-08-24 05:39:37.875 237 12677.15 136.68 54474.43 88888.00 2016-08-24 05:39:38.000 237 12677.15 136.68 54474.45 88888.00 2016-08-24 05:39:38.125 237 12677.17 136.70 54474.45 88888.00 2016-08-24 05:39:38.250 237 12677.15 136.70 54474.43 88888.00 2016-08-24 05:39:38.375 237 12677.15 136.70 54474.43 88888.00 2016-08-24 05:39:38.500 237 12677.15 136.70 54474.43 88888.00 2016-08-24 05:39:38.625 237 12677.17 136.70 54474.45 88888.00 2016-08-24 05:39:38.750 237 12677.15 136.72 54474.43 88888.00 2016-08-24 05:39:38.875 237 12677.08 136.78 54474.43 88888.00 2016-08-24 05:39:39.000 237 12677.05 136.75 54474.43 88888.00 2016-08-24 05:39:39.125 237 12677.08 136.75 54474.45 88888.00 2016-08-24 05:39:39.250 237 12677.08 136.78 54474.45 88888.00 2016-08-24 05:39:39.375 237 12677.08 136.80 54474.47 88888.00 2016-08-24 05:39:39.500 237 12677.08 136.80 54474.45 88888.00 2016-08-24 05:39:39.625 237 12677.00 136.80 54474.43 88888.00 2016-08-24 05:39:39.750 237 12676.95 136.80 54474.40 88888.00 2016-08-24 05:39:39.875 237 12676.98 136.80 54474.45 88888.00 2016-08-24 05:39:40.000 237 12677.00 136.82 54474.45 88888.00 2016-08-24 05:39:40.125 237 12676.98 136.85 54474.45 88888.00 2016-08-24 05:39:40.250 237 12676.95 136.85 54474.45 88888.00 2016-08-24 05:39:40.375 237 12676.98 136.85 54474.45 88888.00 2016-08-24 05:39:40.500 237 12677.02 136.85 54474.43 88888.00 2016-08-24 05:39:40.625 237 12677.00 136.85 54474.45 88888.00 2016-08-24 05:39:40.750 237 12676.98 136.88 54474.45 88888.00 2016-08-24 05:39:40.875 237 12677.02 136.88 54474.45 88888.00 2016-08-24 05:39:41.000 237 12676.98 136.85 54474.43 88888.00 2016-08-24 05:39:41.125 237 12676.95 136.85 54474.45 88888.00 2016-08-24 05:39:41.250 237 12676.88 136.85 54474.47 88888.00 2016-08-24 05:39:41.375 237 12676.83 136.85 54474.47 88888.00 2016-08-24 05:39:41.500 237 12676.77 136.85 54474.50 88888.00 2016-08-24 05:39:41.625 237 12676.83 136.88 54474.47 88888.00 2016-08-24 05:39:41.750 237 12676.85 136.85 54474.45 88888.00 2016-08-24 05:39:41.875 237 12676.83 136.90 54474.47 88888.00 2016-08-24 05:39:42.000 237 12676.77 136.88 54474.45 88888.00 2016-08-24 05:39:42.125 237 12676.73 136.88 54474.45 88888.00 2016-08-24 05:39:42.250 237 12676.67 136.82 54474.45 88888.00 2016-08-24 05:39:42.375 237 12676.70 136.88 54474.47 88888.00 2016-08-24 05:39:42.500 237 12676.70 136.93 54474.47 88888.00 2016-08-24 05:39:42.625 237 12676.75 136.90 54474.47 88888.00 2016-08-24 05:39:42.750 237 12676.77 136.95 54474.47 88888.00 2016-08-24 05:39:42.875 237 12676.77 136.95 54474.50 88888.00 2016-08-24 05:39:43.000 237 12676.75 136.95 54474.45 88888.00 2016-08-24 05:39:43.125 237 12676.73 136.93 54474.45 88888.00 2016-08-24 05:39:43.250 237 12676.65 136.95 54474.47 88888.00 2016-08-24 05:39:43.375 237 12676.67 136.95 54474.47 88888.00 2016-08-24 05:39:43.500 237 12676.65 136.95 54474.47 88888.00 2016-08-24 05:39:43.625 237 12676.62 136.97 54474.45 88888.00 2016-08-24 05:39:43.750 237 12676.55 136.95 54474.45 88888.00 2016-08-24 05:39:43.875 237 12676.58 136.95 54474.45 88888.00 2016-08-24 05:39:44.000 237 12676.67 136.97 54474.43 88888.00 2016-08-24 05:39:44.125 237 12676.67 136.97 54474.40 88888.00 2016-08-24 05:39:44.250 237 12676.65 136.95 54474.43 88888.00 2016-08-24 05:39:44.375 237 12676.70 136.97 54474.43 88888.00 2016-08-24 05:39:44.500 237 12676.65 136.97 54474.45 88888.00 2016-08-24 05:39:44.625 237 12676.58 137.03 54474.45 88888.00 2016-08-24 05:39:44.750 237 12676.55 137.03 54474.45 88888.00 2016-08-24 05:39:44.875 237 12676.52 137.03 54474.43 88888.00 2016-08-24 05:39:45.000 237 12676.55 137.00 54474.43 88888.00 2016-08-24 05:39:45.125 237 12676.58 137.03 54474.45 88888.00 2016-08-24 05:39:45.250 237 12676.55 137.03 54474.47 88888.00 2016-08-24 05:39:45.375 237 12676.58 137.05 54474.45 88888.00 2016-08-24 05:39:45.500 237 12676.55 137.05 54474.43 88888.00 2016-08-24 05:39:45.625 237 12676.55 137.07 54474.45 88888.00 2016-08-24 05:39:45.750 237 12676.52 137.05 54474.45 88888.00 2016-08-24 05:39:45.875 237 12676.50 137.07 54474.45 88888.00 2016-08-24 05:39:46.000 237 12676.55 137.05 54474.45 88888.00 2016-08-24 05:39:46.125 237 12676.55 137.05 54474.45 88888.00 2016-08-24 05:39:46.250 237 12676.45 137.05 54474.47 88888.00 2016-08-24 05:39:46.375 237 12676.55 137.07 54474.47 88888.00 2016-08-24 05:39:46.500 237 12676.62 137.10 54474.45 88888.00 2016-08-24 05:39:46.625 237 12676.65 137.10 54474.47 88888.00 2016-08-24 05:39:46.750 237 12676.60 137.05 54474.43 88888.00 2016-08-24 05:39:46.875 237 12676.58 137.07 54474.45 88888.00 2016-08-24 05:39:47.000 237 12676.58 137.07 54474.45 88888.00 2016-08-24 05:39:47.125 237 12676.60 137.12 54474.45 88888.00 2016-08-24 05:39:47.250 237 12676.62 137.12 54474.47 88888.00 2016-08-24 05:39:47.375 237 12676.65 137.15 54474.47 88888.00 2016-08-24 05:39:47.500 237 12676.60 137.12 54474.45 88888.00 2016-08-24 05:39:47.625 237 12676.55 137.15 54474.45 88888.00 2016-08-24 05:39:47.750 237 12676.55 137.18 54474.45 88888.00 2016-08-24 05:39:47.875 237 12676.52 137.20 54474.43 88888.00 2016-08-24 05:39:48.000 237 12676.52 137.18 54474.43 88888.00 2016-08-24 05:39:48.125 237 12676.55 137.15 54474.43 88888.00 2016-08-24 05:39:48.250 237 12676.60 137.18 54474.47 88888.00 2016-08-24 05:39:48.375 237 12676.60 137.20 54474.45 88888.00 2016-08-24 05:39:48.500 237 12676.60 137.20 54474.45 88888.00 2016-08-24 05:39:48.625 237 12676.60 137.20 54474.45 88888.00 2016-08-24 05:39:48.750 237 12676.58 137.25 54474.45 88888.00 2016-08-24 05:39:48.875 237 12676.60 137.25 54474.45 88888.00 2016-08-24 05:39:49.000 237 12676.60 137.22 54474.45 88888.00 2016-08-24 05:39:49.125 237 12676.58 137.22 54474.43 88888.00 2016-08-24 05:39:49.250 237 12676.58 137.22 54474.43 88888.00 2016-08-24 05:39:49.375 237 12676.55 137.25 54474.45 88888.00 2016-08-24 05:39:49.500 237 12676.58 137.22 54474.40 88888.00 2016-08-24 05:39:49.625 237 12676.58 137.22 54474.43 88888.00 2016-08-24 05:39:49.750 237 12676.62 137.22 54474.40 88888.00 2016-08-24 05:39:49.875 237 12676.60 137.22 54474.40 88888.00 2016-08-24 05:39:50.000 237 12676.58 137.25 54474.40 88888.00 2016-08-24 05:39:50.125 237 12676.58 137.28 54474.45 88888.00 2016-08-24 05:39:50.250 237 12676.55 137.25 54474.45 88888.00 2016-08-24 05:39:50.375 237 12676.50 137.25 54474.45 88888.00 2016-08-24 05:39:50.500 237 12676.50 137.28 54474.45 88888.00 2016-08-24 05:39:50.625 237 12676.50 137.28 54474.43 88888.00 2016-08-24 05:39:50.750 237 12676.55 137.25 54474.45 88888.00 2016-08-24 05:39:50.875 237 12676.58 137.28 54474.40 88888.00 2016-08-24 05:39:51.000 237 12676.60 137.28 54474.40 88888.00 2016-08-24 05:39:51.125 237 12676.62 137.25 54474.40 88888.00 2016-08-24 05:39:51.250 237 12676.65 137.25 54474.43 88888.00 2016-08-24 05:39:51.375 237 12676.65 137.30 54474.43 88888.00 2016-08-24 05:39:51.500 237 12676.62 137.32 54474.43 88888.00 2016-08-24 05:39:51.625 237 12676.60 137.32 54474.43 88888.00 2016-08-24 05:39:51.750 237 12676.58 137.28 54474.43 88888.00 2016-08-24 05:39:51.875 237 12676.55 137.22 54474.40 88888.00 2016-08-24 05:39:52.000 237 12676.55 137.22 54474.38 88888.00 2016-08-24 05:39:52.125 237 12676.58 137.28 54474.40 88888.00 2016-08-24 05:39:52.250 237 12676.60 137.28 54474.43 88888.00 2016-08-24 05:39:52.375 237 12676.60 137.28 54474.43 88888.00 2016-08-24 05:39:52.500 237 12676.48 137.28 54474.43 88888.00 2016-08-24 05:39:52.625 237 12676.45 137.28 54474.43 88888.00 2016-08-24 05:39:52.750 237 12676.50 137.32 54474.43 88888.00 2016-08-24 05:39:52.875 237 12676.50 137.35 54474.43 88888.00 2016-08-24 05:39:53.000 237 12676.48 137.32 54474.40 88888.00 2016-08-24 05:39:53.125 237 12676.48 137.32 54474.40 88888.00 2016-08-24 05:39:53.250 237 12676.42 137.32 54474.43 88888.00 2016-08-24 05:39:53.375 237 12676.40 137.35 54474.40 88888.00 2016-08-24 05:39:53.500 237 12676.35 137.32 54474.40 88888.00 2016-08-24 05:39:53.625 237 12676.35 137.32 54474.43 88888.00 2016-08-24 05:39:53.750 237 12676.42 137.32 54474.43 88888.00 2016-08-24 05:39:53.875 237 12676.45 137.32 54474.40 88888.00 2016-08-24 05:39:54.000 237 12676.40 137.32 54474.40 88888.00 2016-08-24 05:39:54.125 237 12676.38 137.32 54474.45 88888.00 2016-08-24 05:39:54.250 237 12676.33 137.30 54474.40 88888.00 2016-08-24 05:39:54.375 237 12676.33 137.30 54474.43 88888.00 2016-08-24 05:39:54.500 237 12676.33 137.30 54474.45 88888.00 2016-08-24 05:39:54.625 237 12676.38 137.32 54474.45 88888.00 2016-08-24 05:39:54.750 237 12676.40 137.35 54474.43 88888.00 2016-08-24 05:39:54.875 237 12676.35 137.35 54474.43 88888.00 2016-08-24 05:39:55.000 237 12676.25 137.32 54474.40 88888.00 2016-08-24 05:39:55.125 237 12676.23 137.32 54474.43 88888.00 2016-08-24 05:39:55.250 237 12676.17 137.32 54474.45 88888.00 2016-08-24 05:39:55.375 237 12676.25 137.35 54474.43 88888.00 2016-08-24 05:39:55.500 237 12676.20 137.38 54474.40 88888.00 2016-08-24 05:39:55.625 237 12676.27 137.38 54474.40 88888.00 2016-08-24 05:39:55.750 237 12676.27 137.35 54474.43 88888.00 2016-08-24 05:39:55.875 237 12676.25 137.35 54474.40 88888.00 2016-08-24 05:39:56.000 237 12676.23 137.35 54474.43 88888.00 2016-08-24 05:39:56.125 237 12676.17 137.35 54474.38 88888.00 2016-08-24 05:39:56.250 237 12676.17 137.35 54474.40 88888.00 2016-08-24 05:39:56.375 237 12676.20 137.38 54474.40 88888.00 2016-08-24 05:39:56.500 237 12676.20 137.38 54474.40 88888.00 2016-08-24 05:39:56.625 237 12676.15 137.40 54474.40 88888.00 2016-08-24 05:39:56.750 237 12676.20 137.38 54474.40 88888.00 2016-08-24 05:39:56.875 237 12676.20 137.38 54474.43 88888.00 2016-08-24 05:39:57.000 237 12676.15 137.40 54474.40 88888.00 2016-08-24 05:39:57.125 237 12676.15 137.43 54474.40 88888.00 2016-08-24 05:39:57.250 237 12676.10 137.40 54474.40 88888.00 2016-08-24 05:39:57.375 237 12676.08 137.38 54474.40 88888.00 2016-08-24 05:39:57.500 237 12676.10 137.40 54474.43 88888.00 2016-08-24 05:39:57.625 237 12676.10 137.43 54474.43 88888.00 2016-08-24 05:39:57.750 237 12676.08 137.40 54474.40 88888.00 2016-08-24 05:39:57.875 237 12676.12 137.45 54474.45 88888.00 2016-08-24 05:39:58.000 237 12676.15 137.43 54474.40 88888.00 2016-08-24 05:39:58.125 237 12676.15 137.40 54474.43 88888.00 2016-08-24 05:39:58.250 237 12676.12 137.40 54474.43 88888.00 2016-08-24 05:39:58.375 237 12676.08 137.40 54474.43 88888.00 2016-08-24 05:39:58.500 237 12676.08 137.43 54474.43 88888.00 2016-08-24 05:39:58.625 237 12676.10 137.45 54474.40 88888.00 2016-08-24 05:39:58.750 237 12676.10 137.47 54474.38 88888.00 2016-08-24 05:39:58.875 237 12676.10 137.47 54474.38 88888.00 2016-08-24 05:39:59.000 237 12676.15 137.47 54474.38 88888.00 2016-08-24 05:39:59.125 237 12676.12 137.45 54474.40 88888.00 2016-08-24 05:39:59.250 237 12676.08 137.45 54474.40 88888.00 2016-08-24 05:39:59.375 237 12676.10 137.47 54474.38 88888.00 2016-08-24 05:39:59.500 237 12676.15 137.47 54474.38 88888.00 2016-08-24 05:39:59.625 237 12676.12 137.50 54474.40 88888.00 2016-08-24 05:39:59.750 237 12676.15 137.55 54474.40 88888.00 2016-08-24 05:39:59.875 237 12676.15 137.55 54474.40 88888.00 2016-08-24 05:40:00.000 237 12676.12 137.55 54474.40 88888.00 2016-08-24 05:40:00.125 237 12676.20 137.55 54474.38 88888.00 2016-08-24 05:40:00.250 237 12676.25 137.55 54474.38 88888.00 2016-08-24 05:40:00.375 237 12676.30 137.55 54474.38 88888.00 2016-08-24 05:40:00.500 237 12676.30 137.55 54474.38 88888.00 2016-08-24 05:40:00.625 237 12676.27 137.60 54474.38 88888.00 2016-08-24 05:40:00.750 237 12676.27 137.60 54474.38 88888.00 2016-08-24 05:40:00.875 237 12676.27 137.57 54474.38 88888.00 2016-08-24 05:40:01.000 237 12676.27 137.57 54474.32 88888.00 2016-08-24 05:40:01.125 237 12676.30 137.60 54474.35 88888.00 2016-08-24 05:40:01.250 237 12676.33 137.62 54474.35 88888.00 2016-08-24 05:40:01.375 237 12676.33 137.62 54474.35 88888.00 2016-08-24 05:40:01.500 237 12676.27 137.62 54474.35 88888.00 2016-08-24 05:40:01.625 237 12676.33 137.60 54474.35 88888.00 2016-08-24 05:40:01.750 237 12676.35 137.62 54474.35 88888.00 2016-08-24 05:40:01.875 237 12676.33 137.65 54474.35 88888.00 2016-08-24 05:40:02.000 237 12676.25 137.65 54474.32 88888.00 2016-08-24 05:40:02.125 237 12676.33 137.65 54474.30 88888.00 2016-08-24 05:40:02.250 237 12676.33 137.68 54474.30 88888.00 2016-08-24 05:40:02.375 237 12676.33 137.68 54474.30 88888.00 2016-08-24 05:40:02.500 237 12676.27 137.70 54474.28 88888.00 2016-08-24 05:40:02.625 237 12676.33 137.70 54474.30 88888.00 2016-08-24 05:40:02.750 237 12676.40 137.72 54474.30 88888.00 2016-08-24 05:40:02.875 237 12676.35 137.75 54474.28 88888.00 2016-08-24 05:40:03.000 237 12676.33 137.78 54474.30 88888.00 2016-08-24 05:40:03.125 237 12676.35 137.78 54474.28 88888.00 2016-08-24 05:40:03.250 237 12676.35 137.75 54474.28 88888.00 2016-08-24 05:40:03.375 237 12676.45 137.78 54474.30 88888.00 2016-08-24 05:40:03.500 237 12676.52 137.78 54474.32 88888.00 2016-08-24 05:40:03.625 237 12676.52 137.75 54474.32 88888.00 2016-08-24 05:40:03.750 237 12676.50 137.75 54474.35 88888.00 2016-08-24 05:40:03.875 237 12676.48 137.80 54474.32 88888.00 2016-08-24 05:40:04.000 237 12676.48 137.80 54474.28 88888.00 2016-08-24 05:40:04.125 237 12676.50 137.82 54474.25 88888.00 2016-08-24 05:40:04.250 237 12676.48 137.82 54474.28 88888.00 2016-08-24 05:40:04.375 237 12676.52 137.82 54474.28 88888.00 2016-08-24 05:40:04.500 237 12676.55 137.82 54474.28 88888.00 2016-08-24 05:40:04.625 237 12676.58 137.82 54474.28 88888.00 2016-08-24 05:40:04.750 237 12676.55 137.85 54474.28 88888.00 2016-08-24 05:40:04.875 237 12676.50 137.85 54474.28 88888.00 2016-08-24 05:40:05.000 237 12676.50 137.85 54474.25 88888.00 2016-08-24 05:40:05.125 237 12676.55 137.85 54474.25 88888.00 2016-08-24 05:40:05.250 237 12676.58 137.80 54474.22 88888.00 2016-08-24 05:40:05.375 237 12676.62 137.85 54474.25 88888.00 2016-08-24 05:40:05.500 237 12676.62 137.90 54474.25 88888.00 2016-08-24 05:40:05.625 237 12676.62 137.93 54474.25 88888.00 2016-08-24 05:40:05.750 237 12676.58 137.90 54474.25 88888.00 2016-08-24 05:40:05.875 237 12676.58 137.90 54474.25 88888.00 2016-08-24 05:40:06.000 237 12676.60 137.88 54474.25 88888.00 2016-08-24 05:40:06.125 237 12676.62 137.90 54474.28 88888.00 2016-08-24 05:40:06.250 237 12676.65 137.93 54474.22 88888.00 2016-08-24 05:40:06.375 237 12676.62 137.93 54474.25 88888.00 2016-08-24 05:40:06.500 237 12676.62 137.93 54474.22 88888.00 2016-08-24 05:40:06.625 237 12676.62 137.93 54474.25 88888.00 2016-08-24 05:40:06.750 237 12676.67 137.93 54474.25 88888.00 2016-08-24 05:40:06.875 237 12676.70 137.95 54474.25 88888.00 2016-08-24 05:40:07.000 237 12676.73 138.00 54474.25 88888.00 2016-08-24 05:40:07.125 237 12676.70 138.00 54474.25 88888.00 2016-08-24 05:40:07.250 237 12676.70 138.00 54474.25 88888.00 2016-08-24 05:40:07.375 237 12676.75 137.97 54474.22 88888.00 2016-08-24 05:40:07.500 237 12676.77 138.00 54474.22 88888.00 2016-08-24 05:40:07.625 237 12676.85 137.97 54474.28 88888.00 2016-08-24 05:40:07.750 237 12676.85 137.97 54474.25 88888.00 2016-08-24 05:40:07.875 237 12676.85 138.00 54474.22 88888.00 2016-08-24 05:40:08.000 237 12676.88 138.03 54474.20 88888.00 2016-08-24 05:40:08.125 237 12676.90 138.07 54474.22 88888.00 2016-08-24 05:40:08.250 237 12676.85 138.05 54474.22 88888.00 2016-08-24 05:40:08.375 237 12676.88 138.07 54474.20 88888.00 2016-08-24 05:40:08.500 237 12676.92 138.05 54474.20 88888.00 2016-08-24 05:40:08.625 237 12676.90 138.05 54474.20 88888.00 2016-08-24 05:40:08.750 237 12676.92 138.05 54474.22 88888.00 2016-08-24 05:40:08.875 237 12676.95 138.07 54474.22 88888.00 2016-08-24 05:40:09.000 237 12676.90 138.10 54474.20 88888.00 2016-08-24 05:40:09.125 237 12676.83 138.05 54474.20 88888.00 2016-08-24 05:40:09.250 237 12676.83 138.03 54474.20 88888.00 2016-08-24 05:40:09.375 237 12676.90 138.05 54474.20 88888.00 2016-08-24 05:40:09.500 237 12676.92 138.07 54474.22 88888.00 2016-08-24 05:40:09.625 237 12676.90 138.07 54474.22 88888.00 2016-08-24 05:40:09.750 237 12676.90 138.10 54474.22 88888.00 2016-08-24 05:40:09.875 237 12676.92 138.10 54474.25 88888.00 2016-08-24 05:40:10.000 237 12676.92 138.10 54474.22 88888.00 2016-08-24 05:40:10.125 237 12676.90 138.10 54474.22 88888.00 2016-08-24 05:40:10.250 237 12676.85 138.07 54474.22 88888.00 2016-08-24 05:40:10.375 237 12676.92 138.10 54474.22 88888.00 2016-08-24 05:40:10.500 237 12677.05 138.10 54474.22 88888.00 2016-08-24 05:40:10.625 237 12677.05 138.12 54474.22 88888.00 2016-08-24 05:40:10.750 237 12676.98 138.12 54474.22 88888.00 2016-08-24 05:40:10.875 237 12676.98 138.12 54474.25 88888.00 2016-08-24 05:40:11.000 237 12677.02 138.12 54474.22 88888.00 2016-08-24 05:40:11.125 237 12677.08 138.12 54474.25 88888.00 2016-08-24 05:40:11.250 237 12677.10 138.10 54474.25 88888.00 2016-08-24 05:40:11.375 237 12677.10 138.12 54474.22 88888.00 2016-08-24 05:40:11.500 237 12677.10 138.15 54474.20 88888.00 2016-08-24 05:40:11.625 237 12677.12 138.18 54474.20 88888.00 2016-08-24 05:40:11.750 237 12677.15 138.20 54474.22 88888.00 2016-08-24 05:40:11.875 237 12677.17 138.20 54474.22 88888.00 2016-08-24 05:40:12.000 237 12677.17 138.20 54474.22 88888.00 2016-08-24 05:40:12.125 237 12677.17 138.22 54474.25 88888.00 2016-08-24 05:40:12.250 237 12677.17 138.22 54474.25 88888.00 2016-08-24 05:40:12.375 237 12677.23 138.22 54474.25 88888.00 2016-08-24 05:40:12.500 237 12677.30 138.22 54474.22 88888.00 2016-08-24 05:40:12.625 237 12677.33 138.22 54474.22 88888.00 2016-08-24 05:40:12.750 237 12677.30 138.22 54474.22 88888.00 2016-08-24 05:40:12.875 237 12677.33 138.22 54474.22 88888.00 2016-08-24 05:40:13.000 237 12677.38 138.25 54474.22 88888.00 2016-08-24 05:40:13.125 237 12677.38 138.28 54474.22 88888.00 2016-08-24 05:40:13.250 237 12677.30 138.28 54474.22 88888.00 2016-08-24 05:40:13.375 237 12677.33 138.28 54474.22 88888.00 2016-08-24 05:40:13.500 237 12677.35 138.28 54474.22 88888.00 2016-08-24 05:40:13.625 237 12677.35 138.30 54474.22 88888.00 2016-08-24 05:40:13.750 237 12677.30 138.32 54474.20 88888.00 2016-08-24 05:40:13.875 237 12677.30 138.32 54474.20 88888.00 2016-08-24 05:40:14.000 237 12677.33 138.32 54474.18 88888.00 2016-08-24 05:40:14.125 237 12677.35 138.35 54474.20 88888.00 2016-08-24 05:40:14.250 237 12677.40 138.32 54474.18 88888.00 2016-08-24 05:40:14.375 237 12677.42 138.32 54474.18 88888.00 2016-08-24 05:40:14.500 237 12677.42 138.32 54474.18 88888.00 2016-08-24 05:40:14.625 237 12677.45 138.35 54474.22 88888.00 2016-08-24 05:40:14.750 237 12677.50 138.35 54474.22 88888.00 2016-08-24 05:40:14.875 237 12677.50 138.35 54474.22 88888.00 2016-08-24 05:40:15.000 237 12677.50 138.38 54474.20 88888.00 2016-08-24 05:40:15.125 237 12677.52 138.40 54474.20 88888.00 2016-08-24 05:40:15.250 237 12677.52 138.40 54474.20 88888.00 2016-08-24 05:40:15.375 237 12677.58 138.43 54474.20 88888.00 2016-08-24 05:40:15.500 237 12677.60 138.45 54474.18 88888.00 2016-08-24 05:40:15.625 237 12677.55 138.43 54474.20 88888.00 2016-08-24 05:40:15.750 237 12677.55 138.45 54474.18 88888.00 2016-08-24 05:40:15.875 237 12677.65 138.50 54474.12 88888.00 2016-08-24 05:40:16.000 237 12677.75 138.53 54474.18 88888.00 2016-08-24 05:40:16.125 237 12677.75 138.53 54474.18 88888.00 2016-08-24 05:40:16.250 237 12677.67 138.53 54474.18 88888.00 2016-08-24 05:40:16.375 237 12677.70 138.50 54474.18 88888.00 2016-08-24 05:40:16.500 237 12677.75 138.50 54474.15 88888.00 2016-08-24 05:40:16.625 237 12677.75 138.50 54474.15 88888.00 2016-08-24 05:40:16.750 237 12677.77 138.53 54474.15 88888.00 2016-08-24 05:40:16.875 237 12677.83 138.55 54474.12 88888.00 2016-08-24 05:40:17.000 237 12677.85 138.55 54474.15 88888.00 2016-08-24 05:40:17.125 237 12677.85 138.57 54474.18 88888.00 2016-08-24 05:40:17.250 237 12677.85 138.57 54474.15 88888.00 2016-08-24 05:40:17.375 237 12677.88 138.60 54474.18 88888.00 2016-08-24 05:40:17.500 237 12677.88 138.62 54474.15 88888.00 2016-08-24 05:40:17.625 237 12677.90 138.60 54474.15 88888.00 2016-08-24 05:40:17.750 237 12677.92 138.62 54474.15 88888.00 2016-08-24 05:40:17.875 237 12677.92 138.62 54474.15 88888.00 2016-08-24 05:40:18.000 237 12677.98 138.62 54474.10 88888.00 2016-08-24 05:40:18.125 237 12678.02 138.65 54474.15 88888.00 2016-08-24 05:40:18.250 237 12678.02 138.65 54474.18 88888.00 2016-08-24 05:40:18.375 237 12677.98 138.68 54474.18 88888.00 2016-08-24 05:40:18.500 237 12677.98 138.65 54474.15 88888.00 2016-08-24 05:40:18.625 237 12678.00 138.70 54474.12 88888.00 2016-08-24 05:40:18.750 237 12678.05 138.70 54474.12 88888.00 2016-08-24 05:40:18.875 237 12678.15 138.70 54474.12 88888.00 2016-08-24 05:40:19.000 237 12678.20 138.72 54474.10 88888.00 2016-08-24 05:40:19.125 237 12678.12 138.72 54474.12 88888.00 2016-08-24 05:40:19.250 237 12678.08 138.75 54474.15 88888.00 2016-08-24 05:40:19.375 237 12678.15 138.75 54474.18 88888.00 2016-08-24 05:40:19.500 237 12678.12 138.75 54474.15 88888.00 2016-08-24 05:40:19.625 237 12678.17 138.80 54474.15 88888.00 2016-08-24 05:40:19.750 237 12678.23 138.80 54474.12 88888.00 2016-08-24 05:40:19.875 237 12678.30 138.80 54474.12 88888.00 2016-08-24 05:40:20.000 237 12678.25 138.82 54474.12 88888.00 2016-08-24 05:40:20.125 237 12678.25 138.80 54474.15 88888.00 2016-08-24 05:40:20.250 237 12678.30 138.80 54474.15 88888.00 2016-08-24 05:40:20.375 237 12678.27 138.80 54474.15 88888.00 2016-08-24 05:40:20.500 237 12678.30 138.82 54474.12 88888.00 2016-08-24 05:40:20.625 237 12678.33 138.82 54474.12 88888.00 2016-08-24 05:40:20.750 237 12678.35 138.82 54474.12 88888.00 2016-08-24 05:40:20.875 237 12678.40 138.82 54474.12 88888.00 2016-08-24 05:40:21.000 237 12678.40 138.85 54474.12 88888.00 2016-08-24 05:40:21.125 237 12678.40 138.90 54474.15 88888.00 2016-08-24 05:40:21.250 237 12678.45 138.90 54474.18 88888.00 2016-08-24 05:40:21.375 237 12678.50 138.88 54474.15 88888.00 2016-08-24 05:40:21.500 237 12678.52 138.93 54474.18 88888.00 2016-08-24 05:40:21.625 237 12678.58 138.93 54474.18 88888.00 2016-08-24 05:40:21.750 237 12678.52 138.95 54474.18 88888.00 2016-08-24 05:40:21.875 237 12678.45 138.93 54474.18 88888.00 2016-08-24 05:40:22.000 237 12678.45 138.95 54474.20 88888.00 2016-08-24 05:40:22.125 237 12678.50 138.93 54474.20 88888.00 2016-08-24 05:40:22.250 237 12678.50 138.90 54474.20 88888.00 2016-08-24 05:40:22.375 237 12678.50 138.95 54474.20 88888.00 2016-08-24 05:40:22.500 237 12678.50 138.97 54474.20 88888.00 2016-08-24 05:40:22.625 237 12678.48 138.97 54474.20 88888.00 2016-08-24 05:40:22.750 237 12678.52 138.97 54474.20 88888.00 2016-08-24 05:40:22.875 237 12678.52 138.97 54474.22 88888.00 2016-08-24 05:40:23.000 237 12678.50 138.95 54474.20 88888.00 2016-08-24 05:40:23.125 237 12678.50 139.00 54474.22 88888.00 2016-08-24 05:40:23.250 237 12678.52 139.00 54474.20 88888.00 2016-08-24 05:40:23.375 237 12678.62 139.03 54474.20 88888.00 2016-08-24 05:40:23.500 237 12678.60 139.00 54474.20 88888.00 2016-08-24 05:40:23.625 237 12678.52 139.00 54474.22 88888.00 2016-08-24 05:40:23.750 237 12678.50 139.03 54474.22 88888.00 2016-08-24 05:40:23.875 237 12678.50 139.03 54474.22 88888.00 2016-08-24 05:40:24.000 237 12678.60 139.03 54474.22 88888.00 2016-08-24 05:40:24.125 237 12678.60 139.00 54474.22 88888.00 2016-08-24 05:40:24.250 237 12678.55 139.03 54474.20 88888.00 2016-08-24 05:40:24.375 237 12678.65 139.03 54474.22 88888.00 2016-08-24 05:40:24.500 237 12678.60 139.03 54474.22 88888.00 2016-08-24 05:40:24.625 237 12678.58 139.05 54474.25 88888.00 2016-08-24 05:40:24.750 237 12678.62 139.07 54474.25 88888.00 2016-08-24 05:40:24.875 237 12678.70 139.07 54474.25 88888.00 2016-08-24 05:40:25.000 237 12678.70 139.10 54474.25 88888.00 2016-08-24 05:40:25.125 237 12678.62 139.10 54474.30 88888.00 2016-08-24 05:40:25.250 237 12678.58 139.07 54474.25 88888.00 2016-08-24 05:40:25.375 237 12678.58 139.10 54474.28 88888.00 2016-08-24 05:40:25.500 237 12678.58 139.10 54474.28 88888.00 2016-08-24 05:40:25.625 237 12678.58 139.12 54474.28 88888.00 2016-08-24 05:40:25.750 237 12678.62 139.12 54474.28 88888.00 2016-08-24 05:40:25.875 237 12678.65 139.12 54474.28 88888.00 2016-08-24 05:40:26.000 237 12678.62 139.12 54474.25 88888.00 2016-08-24 05:40:26.125 237 12678.60 139.12 54474.28 88888.00 2016-08-24 05:40:26.250 237 12678.62 139.15 54474.28 88888.00 2016-08-24 05:40:26.375 237 12678.65 139.18 54474.30 88888.00 2016-08-24 05:40:26.500 237 12678.62 139.15 54474.30 88888.00 2016-08-24 05:40:26.625 237 12678.60 139.12 54474.30 88888.00 2016-08-24 05:40:26.750 237 12678.65 139.15 54474.32 88888.00 2016-08-24 05:40:26.875 237 12678.65 139.18 54474.35 88888.00 2016-08-24 05:40:27.000 237 12678.62 139.18 54474.32 88888.00 2016-08-24 05:40:27.125 237 12678.60 139.15 54474.35 88888.00 2016-08-24 05:40:27.250 237 12678.60 139.20 54474.38 88888.00 2016-08-24 05:40:27.375 237 12678.62 139.20 54474.38 88888.00 2016-08-24 05:40:27.500 237 12678.67 139.22 54474.35 88888.00 2016-08-24 05:40:27.625 237 12678.73 139.20 54474.32 88888.00 2016-08-24 05:40:27.750 237 12678.70 139.20 54474.32 88888.00 2016-08-24 05:40:27.875 237 12678.67 139.22 54474.38 88888.00 2016-08-24 05:40:28.000 237 12678.62 139.22 54474.38 88888.00 2016-08-24 05:40:28.125 237 12678.65 139.22 54474.38 88888.00 2016-08-24 05:40:28.250 237 12678.67 139.25 54474.40 88888.00 2016-08-24 05:40:28.375 237 12678.62 139.25 54474.38 88888.00 2016-08-24 05:40:28.500 237 12678.62 139.25 54474.38 88888.00 2016-08-24 05:40:28.625 237 12678.67 139.25 54474.40 88888.00 2016-08-24 05:40:28.750 237 12678.73 139.25 54474.43 88888.00 2016-08-24 05:40:28.875 237 12678.77 139.28 54474.43 88888.00 2016-08-24 05:40:29.000 237 12678.77 139.28 54474.38 88888.00 2016-08-24 05:40:29.125 237 12678.75 139.30 54474.40 88888.00 2016-08-24 05:40:29.250 237 12678.65 139.30 54474.40 88888.00 2016-08-24 05:40:29.375 237 12678.65 139.28 54474.40 88888.00 2016-08-24 05:40:29.500 237 12678.73 139.28 54474.40 88888.00 2016-08-24 05:40:29.625 237 12678.73 139.30 54474.38 88888.00 2016-08-24 05:40:29.750 237 12678.73 139.32 54474.40 88888.00 2016-08-24 05:40:29.875 237 12678.75 139.32 54474.40 88888.00 2016-08-24 05:40:30.000 237 12678.73 139.35 54474.40 88888.00 2016-08-24 05:40:30.125 237 12678.73 139.38 54474.43 88888.00 2016-08-24 05:40:30.250 237 12678.73 139.35 54474.45 88888.00 2016-08-24 05:40:30.375 237 12678.70 139.35 54474.45 88888.00 2016-08-24 05:40:30.500 237 12678.73 139.38 54474.47 88888.00 2016-08-24 05:40:30.625 237 12678.80 139.40 54474.45 88888.00 2016-08-24 05:40:30.750 237 12678.80 139.38 54474.45 88888.00 2016-08-24 05:40:30.875 237 12678.80 139.38 54474.45 88888.00 2016-08-24 05:40:31.000 237 12678.77 139.40 54474.45 88888.00 2016-08-24 05:40:31.125 237 12678.75 139.43 54474.50 88888.00 2016-08-24 05:40:31.250 237 12678.70 139.40 54474.47 88888.00 2016-08-24 05:40:31.375 237 12678.77 139.43 54474.47 88888.00 2016-08-24 05:40:31.500 237 12678.77 139.45 54474.45 88888.00 2016-08-24 05:40:31.625 237 12678.80 139.43 54474.45 88888.00 2016-08-24 05:40:31.750 237 12678.88 139.38 54474.45 88888.00 2016-08-24 05:40:31.875 237 12678.90 139.43 54474.50 88888.00 2016-08-24 05:40:32.000 237 12678.90 139.43 54474.50 88888.00 2016-08-24 05:40:32.125 237 12678.90 139.40 54474.47 88888.00 2016-08-24 05:40:32.250 237 12678.88 139.43 54474.50 88888.00 2016-08-24 05:40:32.375 237 12678.90 139.45 54474.50 88888.00 2016-08-24 05:40:32.500 237 12678.85 139.45 54474.47 88888.00 2016-08-24 05:40:32.625 237 12678.85 139.45 54474.47 88888.00 2016-08-24 05:40:32.750 237 12678.83 139.47 54474.50 88888.00 2016-08-24 05:40:32.875 237 12678.85 139.47 54474.50 88888.00 2016-08-24 05:40:33.000 237 12678.83 139.45 54474.50 88888.00 2016-08-24 05:40:33.125 237 12678.92 139.47 54474.50 88888.00 2016-08-24 05:40:33.250 237 12678.95 139.50 54474.53 88888.00 2016-08-24 05:40:33.375 237 12678.90 139.50 54474.55 88888.00 2016-08-24 05:40:33.500 237 12678.85 139.47 54474.55 88888.00 2016-08-24 05:40:33.625 237 12678.83 139.45 54474.55 88888.00 2016-08-24 05:40:33.750 237 12678.90 139.47 54474.60 88888.00 2016-08-24 05:40:33.875 237 12678.95 139.50 54474.60 88888.00 2016-08-24 05:40:34.000 237 12678.90 139.50 54474.60 88888.00 2016-08-24 05:40:34.125 237 12678.88 139.53 54474.62 88888.00 2016-08-24 05:40:34.250 237 12678.90 139.47 54474.60 88888.00 2016-08-24 05:40:34.375 237 12678.92 139.50 54474.57 88888.00 2016-08-24 05:40:34.500 237 12678.98 139.50 54474.60 88888.00 2016-08-24 05:40:34.625 237 12679.00 139.53 54474.57 88888.00 2016-08-24 05:40:34.750 237 12679.00 139.50 54474.60 88888.00 2016-08-24 05:40:34.875 237 12678.98 139.50 54474.57 88888.00 2016-08-24 05:40:35.000 237 12678.95 139.47 54474.57 88888.00 2016-08-24 05:40:35.125 237 12678.95 139.50 54474.60 88888.00 2016-08-24 05:40:35.250 237 12678.92 139.47 54474.57 88888.00 2016-08-24 05:40:35.375 237 12679.00 139.53 54474.60 88888.00 2016-08-24 05:40:35.500 237 12678.95 139.50 54474.62 88888.00 2016-08-24 05:40:35.625 237 12678.92 139.50 54474.65 88888.00 2016-08-24 05:40:35.750 237 12678.92 139.47 54474.65 88888.00 2016-08-24 05:40:35.875 237 12678.98 139.50 54474.62 88888.00 2016-08-24 05:40:36.000 237 12678.92 139.50 54474.62 88888.00 2016-08-24 05:40:36.125 237 12678.88 139.50 54474.68 88888.00 2016-08-24 05:40:36.250 237 12678.90 139.50 54474.70 88888.00 2016-08-24 05:40:36.375 237 12678.95 139.50 54474.68 88888.00 2016-08-24 05:40:36.500 237 12678.88 139.50 54474.68 88888.00 2016-08-24 05:40:36.625 237 12678.85 139.50 54474.68 88888.00 2016-08-24 05:40:36.750 237 12678.88 139.50 54474.70 88888.00 2016-08-24 05:40:36.875 237 12678.85 139.55 54474.68 88888.00 2016-08-24 05:40:37.000 237 12678.85 139.53 54474.70 88888.00 2016-08-24 05:40:37.125 237 12678.85 139.53 54474.70 88888.00 2016-08-24 05:40:37.250 237 12678.83 139.55 54474.72 88888.00 2016-08-24 05:40:37.375 237 12678.85 139.55 54474.78 88888.00 2016-08-24 05:40:37.500 237 12678.83 139.50 54474.78 88888.00 2016-08-24 05:40:37.625 237 12678.73 139.53 54474.78 88888.00 2016-08-24 05:40:37.750 237 12678.70 139.53 54474.78 88888.00 2016-08-24 05:40:37.875 237 12678.75 139.55 54474.78 88888.00 2016-08-24 05:40:38.000 237 12678.80 139.55 54474.80 88888.00 2016-08-24 05:40:38.125 237 12678.80 139.50 54474.80 88888.00 2016-08-24 05:40:38.250 237 12678.75 139.47 54474.80 88888.00 2016-08-24 05:40:38.375 237 12678.70 139.50 54474.80 88888.00 2016-08-24 05:40:38.500 237 12678.70 139.53 54474.82 88888.00 2016-08-24 05:40:38.625 237 12678.65 139.55 54474.82 88888.00 2016-08-24 05:40:38.750 237 12678.62 139.55 54474.82 88888.00 2016-08-24 05:40:38.875 237 12678.65 139.53 54474.88 88888.00 2016-08-24 05:40:39.000 237 12678.70 139.53 54474.85 88888.00 2016-08-24 05:40:39.125 237 12678.67 139.53 54474.85 88888.00 2016-08-24 05:40:39.250 237 12678.65 139.53 54474.85 88888.00 2016-08-24 05:40:39.375 237 12678.67 139.53 54474.88 88888.00 2016-08-24 05:40:39.500 237 12678.67 139.50 54474.88 88888.00 2016-08-24 05:40:39.625 237 12678.67 139.55 54474.88 88888.00 2016-08-24 05:40:39.750 237 12678.65 139.57 54474.88 88888.00 2016-08-24 05:40:39.875 237 12678.65 139.55 54474.90 88888.00 2016-08-24 05:40:40.000 237 12678.73 139.53 54474.90 88888.00 2016-08-24 05:40:40.125 237 12678.67 139.55 54474.93 88888.00 2016-08-24 05:40:40.250 237 12678.65 139.55 54474.88 88888.00 2016-08-24 05:40:40.375 237 12678.67 139.53 54474.90 88888.00 2016-08-24 05:40:40.500 237 12678.67 139.55 54474.90 88888.00 2016-08-24 05:40:40.625 237 12678.67 139.55 54474.93 88888.00 2016-08-24 05:40:40.750 237 12678.70 139.55 54474.95 88888.00 2016-08-24 05:40:40.875 237 12678.75 139.57 54474.95 88888.00 2016-08-24 05:40:41.000 237 12678.73 139.57 54474.95 88888.00 2016-08-24 05:40:41.125 237 12678.73 139.60 54474.95 88888.00 2016-08-24 05:40:41.250 237 12678.73 139.57 54474.95 88888.00 2016-08-24 05:40:41.375 237 12678.67 139.55 54474.97 88888.00 2016-08-24 05:40:41.500 237 12678.62 139.53 54474.95 88888.00 2016-08-24 05:40:41.625 237 12678.67 139.57 54474.97 88888.00 2016-08-24 05:40:41.750 237 12678.70 139.60 54474.97 88888.00 2016-08-24 05:40:41.875 237 12678.67 139.60 54475.00 88888.00 2016-08-24 05:40:42.000 237 12678.73 139.60 54475.00 88888.00 2016-08-24 05:40:42.125 237 12678.70 139.62 54475.00 88888.00 2016-08-24 05:40:42.250 237 12678.70 139.65 54475.03 88888.00 2016-08-24 05:40:42.375 237 12678.77 139.62 54475.07 88888.00 2016-08-24 05:40:42.500 237 12678.75 139.62 54475.05 88888.00 2016-08-24 05:40:42.625 237 12678.67 139.60 54475.05 88888.00 2016-08-24 05:40:42.750 237 12678.65 139.60 54475.05 88888.00 2016-08-24 05:40:42.875 237 12678.65 139.60 54475.03 88888.00 2016-08-24 05:40:43.000 237 12678.67 139.60 54475.05 88888.00 2016-08-24 05:40:43.125 237 12678.70 139.62 54475.07 88888.00 2016-08-24 05:40:43.250 237 12678.70 139.62 54475.07 88888.00 2016-08-24 05:40:43.375 237 12678.67 139.65 54475.07 88888.00 2016-08-24 05:40:43.500 237 12678.62 139.65 54475.05 88888.00 2016-08-24 05:40:43.625 237 12678.62 139.65 54475.07 88888.00 2016-08-24 05:40:43.750 237 12678.60 139.68 54475.12 88888.00 2016-08-24 05:40:43.875 237 12678.55 139.62 54475.12 88888.00 2016-08-24 05:40:44.000 237 12678.50 139.65 54475.10 88888.00 2016-08-24 05:40:44.125 237 12678.50 139.68 54475.12 88888.00 2016-08-24 05:40:44.250 237 12678.48 139.65 54475.15 88888.00 2016-08-24 05:40:44.375 237 12678.42 139.62 54475.12 88888.00 2016-08-24 05:40:44.500 237 12678.40 139.62 54475.12 88888.00 2016-08-24 05:40:44.625 237 12678.42 139.68 54475.15 88888.00 2016-08-24 05:40:44.750 237 12678.45 139.70 54475.18 88888.00 2016-08-24 05:40:44.875 237 12678.42 139.70 54475.18 88888.00 2016-08-24 05:40:45.000 237 12678.35 139.65 54475.18 88888.00 2016-08-24 05:40:45.125 237 12678.30 139.62 54475.20 88888.00 2016-08-24 05:40:45.250 237 12678.25 139.65 54475.22 88888.00 2016-08-24 05:40:45.375 237 12678.30 139.65 54475.25 88888.00 2016-08-24 05:40:45.500 237 12678.30 139.65 54475.22 88888.00 2016-08-24 05:40:45.625 237 12678.38 139.65 54475.22 88888.00 2016-08-24 05:40:45.750 237 12678.40 139.65 54475.22 88888.00 2016-08-24 05:40:45.875 237 12678.35 139.65 54475.22 88888.00 2016-08-24 05:40:46.000 237 12678.35 139.65 54475.22 88888.00 2016-08-24 05:40:46.125 237 12678.33 139.65 54475.28 88888.00 2016-08-24 05:40:46.250 237 12678.25 139.62 54475.25 88888.00 2016-08-24 05:40:46.375 237 12678.23 139.62 54475.28 88888.00 2016-08-24 05:40:46.500 237 12678.25 139.62 54475.30 88888.00 2016-08-24 05:40:46.625 237 12678.30 139.62 54475.28 88888.00 2016-08-24 05:40:46.750 237 12678.27 139.62 54475.28 88888.00 2016-08-24 05:40:46.875 237 12678.23 139.62 54475.28 88888.00 2016-08-24 05:40:47.000 237 12678.17 139.62 54475.28 88888.00 2016-08-24 05:40:47.125 237 12678.15 139.60 54475.30 88888.00 2016-08-24 05:40:47.250 237 12678.15 139.57 54475.35 88888.00 2016-08-24 05:40:47.375 237 12678.20 139.60 54475.35 88888.00 2016-08-24 05:40:47.500 237 12678.15 139.62 54475.35 88888.00 2016-08-24 05:40:47.625 237 12678.12 139.60 54475.35 88888.00 2016-08-24 05:40:47.750 237 12678.05 139.60 54475.32 88888.00 2016-08-24 05:40:47.875 237 12678.02 139.55 54475.32 88888.00 2016-08-24 05:40:48.000 237 12678.08 139.55 54475.35 88888.00 2016-08-24 05:40:48.125 237 12678.02 139.55 54475.40 88888.00 2016-08-24 05:40:48.250 237 12678.02 139.57 54475.40 88888.00 2016-08-24 05:40:48.375 237 12678.00 139.55 54475.40 88888.00 2016-08-24 05:40:48.500 237 12677.95 139.55 54475.38 88888.00 2016-08-24 05:40:48.625 237 12677.95 139.53 54475.40 88888.00 2016-08-24 05:40:48.750 237 12677.98 139.53 54475.40 88888.00 2016-08-24 05:40:48.875 237 12677.92 139.55 54475.43 88888.00 2016-08-24 05:40:49.000 237 12677.92 139.55 54475.40 88888.00 2016-08-24 05:40:49.125 237 12677.92 139.55 54475.43 88888.00 2016-08-24 05:40:49.250 237 12677.92 139.53 54475.45 88888.00 2016-08-24 05:40:49.375 237 12677.90 139.50 54475.45 88888.00 2016-08-24 05:40:49.500 237 12677.92 139.50 54475.45 88888.00 2016-08-24 05:40:49.625 237 12677.95 139.53 54475.45 88888.00 2016-08-24 05:40:49.750 237 12677.88 139.53 54475.45 88888.00 2016-08-24 05:40:49.875 237 12677.85 139.50 54475.45 88888.00 2016-08-24 05:40:50.000 237 12677.85 139.50 54475.45 88888.00 2016-08-24 05:40:50.125 237 12677.83 139.50 54475.47 88888.00 2016-08-24 05:40:50.250 237 12677.85 139.45 54475.53 88888.00 2016-08-24 05:40:50.375 237 12677.88 139.45 54475.50 88888.00 2016-08-24 05:40:50.500 237 12677.83 139.45 54475.47 88888.00 2016-08-24 05:40:50.625 237 12677.75 139.47 54475.47 88888.00 2016-08-24 05:40:50.750 237 12677.75 139.45 54475.50 88888.00 2016-08-24 05:40:50.875 237 12677.77 139.45 54475.53 88888.00 2016-08-24 05:40:51.000 237 12677.83 139.45 54475.53 88888.00 2016-08-24 05:40:51.125 237 12677.75 139.43 54475.53 88888.00 2016-08-24 05:40:51.250 237 12677.73 139.38 54475.55 88888.00 2016-08-24 05:40:51.375 237 12677.75 139.40 54475.55 88888.00 2016-08-24 05:40:51.500 237 12677.77 139.38 54475.55 88888.00 2016-08-24 05:40:51.625 237 12677.83 139.40 54475.57 88888.00 2016-08-24 05:40:51.750 237 12677.80 139.40 54475.60 88888.00 2016-08-24 05:40:51.875 237 12677.80 139.38 54475.60 88888.00 2016-08-24 05:40:52.000 237 12677.80 139.40 54475.57 88888.00 2016-08-24 05:40:52.125 237 12677.75 139.43 54475.65 88888.00 2016-08-24 05:40:52.250 237 12677.75 139.45 54475.68 88888.00 2016-08-24 05:40:52.375 237 12677.77 139.45 54475.65 88888.00 2016-08-24 05:40:52.500 237 12677.75 139.43 54475.65 88888.00 2016-08-24 05:40:52.625 237 12677.75 139.40 54475.68 88888.00 2016-08-24 05:40:52.750 237 12677.67 139.40 54475.65 88888.00 2016-08-24 05:40:52.875 237 12677.65 139.38 54475.68 88888.00 2016-08-24 05:40:53.000 237 12677.67 139.38 54475.68 88888.00 2016-08-24 05:40:53.125 237 12677.67 139.38 54475.70 88888.00 2016-08-24 05:40:53.250 237 12677.60 139.35 54475.72 88888.00 2016-08-24 05:40:53.375 237 12677.60 139.38 54475.72 88888.00 2016-08-24 05:40:53.500 237 12677.62 139.40 54475.70 88888.00 2016-08-24 05:40:53.625 237 12677.62 139.40 54475.70 88888.00 2016-08-24 05:40:53.750 237 12677.62 139.38 54475.72 88888.00 2016-08-24 05:40:53.875 237 12677.58 139.38 54475.72 88888.00 2016-08-24 05:40:54.000 237 12677.52 139.38 54475.72 88888.00 2016-08-24 05:40:54.125 237 12677.50 139.32 54475.72 88888.00 2016-08-24 05:40:54.250 237 12677.48 139.32 54475.75 88888.00 2016-08-24 05:40:54.375 237 12677.42 139.32 54475.70 88888.00 2016-08-24 05:40:54.500 237 12677.40 139.38 54475.72 88888.00 2016-08-24 05:40:54.625 237 12677.48 139.38 54475.75 88888.00 2016-08-24 05:40:54.750 237 12677.48 139.40 54475.78 88888.00 2016-08-24 05:40:54.875 237 12677.45 139.35 54475.78 88888.00 2016-08-24 05:40:55.000 237 12677.48 139.38 54475.78 88888.00 2016-08-24 05:40:55.125 237 12677.55 139.38 54475.78 88888.00 2016-08-24 05:40:55.250 237 12677.52 139.32 54475.80 88888.00 2016-08-24 05:40:55.375 237 12677.48 139.35 54475.78 88888.00 2016-08-24 05:40:55.500 237 12677.48 139.35 54475.78 88888.00 2016-08-24 05:40:55.625 237 12677.50 139.38 54475.78 88888.00 2016-08-24 05:40:55.750 237 12677.48 139.40 54475.78 88888.00 2016-08-24 05:40:55.875 237 12677.48 139.38 54475.80 88888.00 2016-08-24 05:40:56.000 237 12677.48 139.32 54475.78 88888.00 2016-08-24 05:40:56.125 237 12677.40 139.35 54475.80 88888.00 2016-08-24 05:40:56.250 237 12677.35 139.38 54475.82 88888.00 2016-08-24 05:40:56.375 237 12677.35 139.40 54475.82 88888.00 2016-08-24 05:40:56.500 237 12677.30 139.38 54475.85 88888.00 2016-08-24 05:40:56.625 237 12677.27 139.35 54475.85 88888.00 2016-08-24 05:40:56.750 237 12677.33 139.40 54475.85 88888.00 2016-08-24 05:40:56.875 237 12677.30 139.38 54475.85 88888.00 2016-08-24 05:40:57.000 237 12677.23 139.38 54475.85 88888.00 2016-08-24 05:40:57.125 237 12677.20 139.38 54475.85 88888.00 2016-08-24 05:40:57.250 237 12677.20 139.35 54475.88 88888.00 2016-08-24 05:40:57.375 237 12677.23 139.38 54475.85 88888.00 2016-08-24 05:40:57.500 237 12677.20 139.38 54475.85 88888.00 2016-08-24 05:40:57.625 237 12677.17 139.35 54475.85 88888.00 2016-08-24 05:40:57.750 237 12677.17 139.35 54475.85 88888.00 2016-08-24 05:40:57.875 237 12677.15 139.38 54475.85 88888.00 2016-08-24 05:40:58.000 237 12677.15 139.38 54475.88 88888.00 2016-08-24 05:40:58.125 237 12677.12 139.35 54475.90 88888.00 2016-08-24 05:40:58.250 237 12677.05 139.38 54475.90 88888.00 2016-08-24 05:40:58.375 237 12677.05 139.38 54475.93 88888.00 2016-08-24 05:40:58.500 237 12677.02 139.38 54475.93 88888.00 2016-08-24 05:40:58.625 237 12677.02 139.40 54475.93 88888.00 2016-08-24 05:40:58.750 237 12677.05 139.43 54475.95 88888.00 2016-08-24 05:40:58.875 237 12677.08 139.43 54475.93 88888.00 2016-08-24 05:40:59.000 237 12677.12 139.43 54475.95 88888.00 2016-08-24 05:40:59.125 237 12677.08 139.40 54475.93 88888.00 2016-08-24 05:40:59.250 237 12677.05 139.43 54475.93 88888.00 2016-08-24 05:40:59.375 237 12677.12 139.45 54475.95 88888.00 2016-08-24 05:40:59.500 237 12677.10 139.47 54475.95 88888.00 2016-08-24 05:40:59.625 237 12677.10 139.45 54475.95 88888.00 2016-08-24 05:40:59.750 237 12677.08 139.43 54475.95 88888.00 2016-08-24 05:40:59.875 237 12677.00 139.45 54475.97 88888.00 2016-08-24 05:41:00.000 237 12676.95 139.47 54476.00 88888.00 2016-08-24 05:41:00.125 237 12676.95 139.47 54476.00 88888.00 2016-08-24 05:41:00.250 237 12676.95 139.43 54476.00 88888.00 2016-08-24 05:41:00.375 237 12677.02 139.43 54476.00 88888.00 2016-08-24 05:41:00.500 237 12676.95 139.45 54476.00 88888.00 2016-08-24 05:41:00.625 237 12676.92 139.45 54476.00 88888.00 2016-08-24 05:41:00.750 237 12676.92 139.47 54476.00 88888.00 2016-08-24 05:41:00.875 237 12676.90 139.53 54476.03 88888.00 2016-08-24 05:41:01.000 237 12676.90 139.50 54476.00 88888.00 2016-08-24 05:41:01.125 237 12676.92 139.50 54476.03 88888.00 2016-08-24 05:41:01.250 237 12676.88 139.47 54476.05 88888.00 2016-08-24 05:41:01.375 237 12676.88 139.45 54476.03 88888.00 2016-08-24 05:41:01.500 237 12676.85 139.45 54476.03 88888.00 2016-08-24 05:41:01.625 237 12676.85 139.45 54476.05 88888.00 2016-08-24 05:41:01.750 237 12676.85 139.50 54476.05 88888.00 2016-08-24 05:41:01.875 237 12676.83 139.53 54476.07 88888.00 2016-08-24 05:41:02.000 237 12676.85 139.50 54476.07 88888.00 2016-08-24 05:41:02.125 237 12676.83 139.50 54476.07 88888.00 2016-08-24 05:41:02.250 237 12676.85 139.47 54476.10 88888.00 2016-08-24 05:41:02.375 237 12676.85 139.47 54476.10 88888.00 2016-08-24 05:41:02.500 237 12676.77 139.47 54476.10 88888.00 2016-08-24 05:41:02.625 237 12676.75 139.53 54476.10 88888.00 2016-08-24 05:41:02.750 237 12676.75 139.55 54476.10 88888.00 2016-08-24 05:41:02.875 237 12676.73 139.53 54476.10 88888.00 2016-08-24 05:41:03.000 237 12676.73 139.55 54476.10 88888.00 2016-08-24 05:41:03.125 237 12676.77 139.53 54476.10 88888.00 2016-08-24 05:41:03.250 237 12676.77 139.50 54476.12 88888.00 2016-08-24 05:41:03.375 237 12676.80 139.50 54476.10 88888.00 2016-08-24 05:41:03.500 237 12676.75 139.53 54476.10 88888.00 2016-08-24 05:41:03.625 237 12676.75 139.55 54476.12 88888.00 2016-08-24 05:41:03.750 237 12676.75 139.55 54476.15 88888.00 2016-08-24 05:41:03.875 237 12676.75 139.53 54476.12 88888.00 2016-08-24 05:41:04.000 237 12676.77 139.53 54476.15 88888.00 2016-08-24 05:41:04.125 237 12676.77 139.53 54476.18 88888.00 2016-08-24 05:41:04.250 237 12676.70 139.55 54476.18 88888.00 2016-08-24 05:41:04.375 237 12676.70 139.55 54476.20 88888.00 2016-08-24 05:41:04.500 237 12676.75 139.55 54476.20 88888.00 2016-08-24 05:41:04.625 237 12676.77 139.55 54476.20 88888.00 2016-08-24 05:41:04.750 237 12676.73 139.55 54476.18 88888.00 2016-08-24 05:41:04.875 237 12676.67 139.55 54476.20 88888.00 2016-08-24 05:41:05.000 237 12676.62 139.53 54476.20 88888.00 2016-08-24 05:41:05.125 237 12676.60 139.53 54476.20 88888.00 2016-08-24 05:41:05.250 237 12676.60 139.53 54476.22 88888.00 2016-08-24 05:41:05.375 237 12676.65 139.53 54476.22 88888.00 2016-08-24 05:41:05.500 237 12676.65 139.53 54476.20 88888.00 2016-08-24 05:41:05.625 237 12676.67 139.50 54476.22 88888.00 2016-08-24 05:41:05.750 237 12676.73 139.53 54476.22 88888.00 2016-08-24 05:41:05.875 237 12676.75 139.55 54476.22 88888.00 2016-08-24 05:41:06.000 237 12676.75 139.53 54476.22 88888.00 2016-08-24 05:41:06.125 237 12676.77 139.55 54476.28 88888.00 2016-08-24 05:41:06.250 237 12676.73 139.53 54476.25 88888.00 2016-08-24 05:41:06.375 237 12676.75 139.55 54476.22 88888.00 2016-08-24 05:41:06.500 237 12676.80 139.53 54476.25 88888.00 2016-08-24 05:41:06.625 237 12676.80 139.53 54476.28 88888.00 2016-08-24 05:41:06.750 237 12676.75 139.53 54476.28 88888.00 2016-08-24 05:41:06.875 237 12676.73 139.55 54476.28 88888.00 2016-08-24 05:41:07.000 237 12676.70 139.55 54476.30 88888.00 2016-08-24 05:41:07.125 237 12676.70 139.57 54476.28 88888.00 2016-08-24 05:41:07.250 237 12676.60 139.57 54476.28 88888.00 2016-08-24 05:41:07.375 237 12676.62 139.60 54476.28 88888.00 2016-08-24 05:41:07.500 237 12676.70 139.62 54476.30 88888.00 2016-08-24 05:41:07.625 237 12676.73 139.62 54476.30 88888.00 2016-08-24 05:41:07.750 237 12676.73 139.60 54476.30 88888.00 2016-08-24 05:41:07.875 237 12676.77 139.62 54476.30 88888.00 2016-08-24 05:41:08.000 237 12676.77 139.62 54476.30 88888.00 2016-08-24 05:41:08.125 237 12676.75 139.62 54476.32 88888.00 2016-08-24 05:41:08.250 237 12676.70 139.62 54476.35 88888.00 2016-08-24 05:41:08.375 237 12676.65 139.68 54476.35 88888.00 2016-08-24 05:41:08.500 237 12676.62 139.68 54476.38 88888.00 2016-08-24 05:41:08.625 237 12676.65 139.70 54476.40 88888.00 2016-08-24 05:41:08.750 237 12676.65 139.72 54476.35 88888.00 2016-08-24 05:41:08.875 237 12676.62 139.68 54476.35 88888.00 2016-08-24 05:41:09.000 237 12676.65 139.70 54476.35 88888.00 2016-08-24 05:41:09.125 237 12676.67 139.72 54476.38 88888.00 2016-08-24 05:41:09.250 237 12676.62 139.72 54476.35 88888.00 2016-08-24 05:41:09.375 237 12676.70 139.75 54476.32 88888.00 2016-08-24 05:41:09.500 237 12676.75 139.78 54476.35 88888.00 2016-08-24 05:41:09.625 237 12676.75 139.78 54476.40 88888.00 2016-08-24 05:41:09.750 237 12676.70 139.80 54476.38 88888.00 2016-08-24 05:41:09.875 237 12676.65 139.80 54476.40 88888.00 2016-08-24 05:41:10.000 237 12676.70 139.80 54476.40 88888.00 2016-08-24 05:41:10.125 237 12676.70 139.82 54476.43 88888.00 2016-08-24 05:41:10.250 237 12676.67 139.82 54476.43 88888.00 2016-08-24 05:41:10.375 237 12676.65 139.85 54476.43 88888.00 2016-08-24 05:41:10.500 237 12676.73 139.85 54476.43 88888.00 2016-08-24 05:41:10.625 237 12676.75 139.85 54476.43 88888.00 2016-08-24 05:41:10.750 237 12676.67 139.82 54476.45 88888.00 2016-08-24 05:41:10.875 237 12676.65 139.85 54476.43 88888.00 2016-08-24 05:41:11.000 237 12676.70 139.85 54476.45 88888.00 2016-08-24 05:41:11.125 237 12676.67 139.88 54476.43 88888.00 2016-08-24 05:41:11.250 237 12676.65 139.88 54476.50 88888.00 2016-08-24 05:41:11.375 237 12676.65 139.88 54476.53 88888.00 2016-08-24 05:41:11.500 237 12676.67 139.93 54476.55 88888.00 2016-08-24 05:41:11.625 237 12676.70 139.97 54476.53 88888.00 2016-08-24 05:41:11.750 237 12676.73 139.97 54476.50 88888.00 2016-08-24 05:41:11.875 237 12676.70 139.95 54476.50 88888.00 2016-08-24 05:41:12.000 237 12676.65 139.97 54476.47 88888.00 2016-08-24 05:41:12.125 237 12676.67 140.00 54476.47 88888.00 2016-08-24 05:41:12.250 237 12676.67 140.00 54476.50 88888.00 2016-08-24 05:41:12.375 237 12676.67 140.03 54476.53 88888.00 2016-08-24 05:41:12.500 237 12676.67 140.03 54476.53 88888.00 2016-08-24 05:41:12.625 237 12676.75 140.03 54476.53 88888.00 2016-08-24 05:41:12.750 237 12676.73 140.05 54476.53 88888.00 2016-08-24 05:41:12.875 237 12676.73 140.05 54476.55 88888.00 2016-08-24 05:41:13.000 237 12676.73 140.05 54476.50 88888.00 2016-08-24 05:41:13.125 237 12676.73 140.05 54476.53 88888.00 2016-08-24 05:41:13.250 237 12676.70 140.07 54476.60 88888.00 2016-08-24 05:41:13.375 237 12676.67 140.10 54476.55 88888.00 2016-08-24 05:41:13.500 237 12676.70 140.10 54476.53 88888.00 2016-08-24 05:41:13.625 237 12676.75 140.10 54476.55 88888.00 2016-08-24 05:41:13.750 237 12676.77 140.12 54476.55 88888.00 2016-08-24 05:41:13.875 237 12676.75 140.15 54476.53 88888.00 2016-08-24 05:41:14.000 237 12676.83 140.18 54476.55 88888.00 2016-08-24 05:41:14.125 237 12676.80 140.20 54476.60 88888.00 2016-08-24 05:41:14.250 237 12676.73 140.22 54476.62 88888.00 2016-08-24 05:41:14.375 237 12676.75 140.22 54476.62 88888.00 2016-08-24 05:41:14.500 237 12676.77 140.25 54476.60 88888.00 2016-08-24 05:41:14.625 237 12676.77 140.28 54476.62 88888.00 2016-08-24 05:41:14.750 237 12676.77 140.32 54476.62 88888.00 2016-08-24 05:41:14.875 237 12676.75 140.32 54476.65 88888.00 2016-08-24 05:41:15.000 237 12676.77 140.32 54476.62 88888.00 2016-08-24 05:41:15.125 237 12676.83 140.32 54476.60 88888.00 2016-08-24 05:41:15.250 237 12676.77 140.30 54476.57 88888.00 2016-08-24 05:41:15.375 237 12676.75 140.35 54476.60 88888.00 2016-08-24 05:41:15.500 237 12676.77 140.35 54476.62 88888.00 2016-08-24 05:41:15.625 237 12676.83 140.38 54476.60 88888.00 2016-08-24 05:41:15.750 237 12676.83 140.40 54476.62 88888.00 2016-08-24 05:41:15.875 237 12676.80 140.40 54476.62 88888.00 2016-08-24 05:41:16.000 237 12676.83 140.43 54476.62 88888.00 2016-08-24 05:41:16.125 237 12676.77 140.43 54476.62 88888.00 2016-08-24 05:41:16.250 237 12676.80 140.43 54476.65 88888.00 2016-08-24 05:41:16.375 237 12676.85 140.47 54476.68 88888.00 2016-08-24 05:41:16.500 237 12676.88 140.47 54476.68 88888.00 2016-08-24 05:41:16.625 237 12676.90 140.47 54476.68 88888.00 2016-08-24 05:41:16.750 237 12676.85 140.47 54476.65 88888.00 2016-08-24 05:41:16.875 237 12676.88 140.47 54476.65 88888.00 2016-08-24 05:41:17.000 237 12676.92 140.47 54476.65 88888.00 2016-08-24 05:41:17.125 237 12676.95 140.53 54476.68 88888.00 2016-08-24 05:41:17.250 237 12677.00 140.53 54476.70 88888.00 2016-08-24 05:41:17.375 237 12677.02 140.55 54476.68 88888.00 2016-08-24 05:41:17.500 237 12677.00 140.53 54476.68 88888.00 2016-08-24 05:41:17.625 237 12677.02 140.50 54476.68 88888.00 2016-08-24 05:41:17.750 237 12677.10 140.55 54476.70 88888.00 2016-08-24 05:41:17.875 237 12677.12 140.57 54476.70 88888.00 2016-08-24 05:41:18.000 237 12677.05 140.57 54476.72 88888.00 2016-08-24 05:41:18.125 237 12677.05 140.57 54476.75 88888.00 2016-08-24 05:41:18.250 237 12677.08 140.60 54476.75 88888.00 2016-08-24 05:41:18.375 237 12677.08 140.65 54476.72 88888.00 2016-08-24 05:41:18.500 237 12677.08 140.62 54476.72 88888.00 2016-08-24 05:41:18.625 237 12677.08 140.62 54476.72 88888.00 2016-08-24 05:41:18.750 237 12677.05 140.65 54476.72 88888.00 2016-08-24 05:41:18.875 237 12677.02 140.68 54476.72 88888.00 2016-08-24 05:41:19.000 237 12677.05 140.68 54476.72 88888.00 2016-08-24 05:41:19.125 237 12677.10 140.70 54476.75 88888.00 2016-08-24 05:41:19.250 237 12677.08 140.70 54476.72 88888.00 2016-08-24 05:41:19.375 237 12677.05 140.70 54476.72 88888.00 2016-08-24 05:41:19.500 237 12677.10 140.72 54476.72 88888.00 2016-08-24 05:41:19.625 237 12677.15 140.72 54476.72 88888.00 2016-08-24 05:41:19.750 237 12677.12 140.75 54476.72 88888.00 2016-08-24 05:41:19.875 237 12677.12 140.78 54476.75 88888.00 2016-08-24 05:41:20.000 237 12677.17 140.82 54476.75 88888.00 2016-08-24 05:41:20.125 237 12677.15 140.80 54476.75 88888.00 2016-08-24 05:41:20.250 237 12677.15 140.80 54476.72 88888.00 2016-08-24 05:41:20.375 237 12677.15 140.82 54476.75 88888.00 2016-08-24 05:41:20.500 237 12677.20 140.82 54476.72 88888.00 2016-08-24 05:41:20.625 237 12677.25 140.85 54476.75 88888.00 2016-08-24 05:41:20.750 237 12677.23 140.88 54476.75 88888.00 2016-08-24 05:41:20.875 237 12677.23 140.88 54476.72 88888.00 2016-08-24 05:41:21.000 237 12677.27 140.88 54476.75 88888.00 2016-08-24 05:41:21.125 237 12677.25 140.90 54476.75 88888.00 2016-08-24 05:41:21.250 237 12677.27 140.93 54476.80 88888.00 2016-08-24 05:41:21.375 237 12677.30 140.95 54476.78 88888.00 2016-08-24 05:41:21.500 237 12677.27 140.95 54476.78 88888.00 2016-08-24 05:41:21.625 237 12677.30 140.97 54476.78 88888.00 2016-08-24 05:41:21.750 237 12677.27 141.03 54476.78 88888.00 2016-08-24 05:41:21.875 237 12677.25 141.03 54476.78 88888.00 2016-08-24 05:41:22.000 237 12677.35 141.05 54476.72 88888.00 2016-08-24 05:41:22.125 237 12677.38 141.05 54476.78 88888.00 2016-08-24 05:41:22.250 237 12677.35 141.05 54476.78 88888.00 2016-08-24 05:41:22.375 237 12677.42 141.05 54476.78 88888.00 2016-08-24 05:41:22.500 237 12677.42 141.10 54476.75 88888.00 2016-08-24 05:41:22.625 237 12677.40 141.15 54476.75 88888.00 2016-08-24 05:41:22.750 237 12677.40 141.20 54476.75 88888.00 2016-08-24 05:41:22.875 237 12677.42 141.22 54476.75 88888.00 2016-08-24 05:41:23.000 237 12677.48 141.25 54476.78 88888.00 2016-08-24 05:41:23.125 237 12677.52 141.25 54476.80 88888.00 2016-08-24 05:41:23.250 237 12677.52 141.28 54476.80 88888.00 2016-08-24 05:41:23.375 237 12677.52 141.30 54476.78 88888.00 2016-08-24 05:41:23.500 237 12677.58 141.30 54476.78 88888.00 2016-08-24 05:41:23.625 237 12677.58 141.38 54476.80 88888.00 2016-08-24 05:41:23.750 237 12677.58 141.43 54476.78 88888.00 2016-08-24 05:41:23.875 237 12677.58 141.45 54476.78 88888.00 2016-08-24 05:41:24.000 237 12677.55 141.47 54476.78 88888.00 2016-08-24 05:41:24.125 237 12677.55 141.47 54476.82 88888.00 2016-08-24 05:41:24.250 237 12677.55 141.47 54476.82 88888.00 2016-08-24 05:41:24.375 237 12677.52 141.50 54476.82 88888.00 2016-08-24 05:41:24.500 237 12677.55 141.53 54476.82 88888.00 2016-08-24 05:41:24.625 237 12677.60 141.55 54476.82 88888.00 2016-08-24 05:41:24.750 237 12677.58 141.57 54476.85 88888.00 2016-08-24 05:41:24.875 237 12677.52 141.60 54476.88 88888.00 2016-08-24 05:41:25.000 237 12677.55 141.62 54476.85 88888.00 2016-08-24 05:41:25.125 237 12677.58 141.68 54476.88 88888.00 2016-08-24 05:41:25.250 237 12677.65 141.70 54476.88 88888.00 2016-08-24 05:41:25.375 237 12677.65 141.72 54476.85 88888.00 2016-08-24 05:41:25.500 237 12677.62 141.75 54476.88 88888.00 2016-08-24 05:41:25.625 237 12677.67 141.75 54476.90 88888.00 2016-08-24 05:41:25.750 237 12677.70 141.78 54476.88 88888.00 2016-08-24 05:41:25.875 237 12677.70 141.80 54476.90 88888.00 2016-08-24 05:41:26.000 237 12677.67 141.82 54476.88 88888.00 2016-08-24 05:41:26.125 237 12677.67 141.82 54476.88 88888.00 2016-08-24 05:41:26.250 237 12677.70 141.85 54476.90 88888.00 2016-08-24 05:41:26.375 237 12677.67 141.90 54476.90 88888.00 2016-08-24 05:41:26.500 237 12677.70 141.93 54476.90 88888.00 2016-08-24 05:41:26.625 237 12677.67 141.93 54476.93 88888.00 2016-08-24 05:41:26.750 237 12677.73 142.00 54476.93 88888.00 2016-08-24 05:41:26.875 237 12677.70 142.00 54476.95 88888.00 2016-08-24 05:41:27.000 237 12677.73 142.00 54476.93 88888.00 2016-08-24 05:41:27.125 237 12677.70 142.00 54476.95 88888.00 2016-08-24 05:41:27.250 237 12677.65 142.03 54476.95 88888.00 2016-08-24 05:41:27.375 237 12677.65 142.07 54476.95 88888.00 2016-08-24 05:41:27.500 237 12677.67 142.07 54476.95 88888.00 2016-08-24 05:41:27.625 237 12677.67 142.10 54476.95 88888.00 2016-08-24 05:41:27.750 237 12677.67 142.12 54476.97 88888.00 2016-08-24 05:41:27.875 237 12677.73 142.18 54477.03 88888.00 2016-08-24 05:41:28.000 237 12677.73 142.18 54476.97 88888.00 2016-08-24 05:41:28.125 237 12677.75 142.18 54476.97 88888.00 2016-08-24 05:41:28.250 237 12677.67 142.20 54476.97 88888.00 2016-08-24 05:41:28.375 237 12677.65 142.22 54477.00 88888.00 2016-08-24 05:41:28.500 237 12677.73 142.28 54476.97 88888.00 2016-08-24 05:41:28.625 237 12677.77 142.30 54477.00 88888.00 2016-08-24 05:41:28.750 237 12677.75 142.32 54477.00 88888.00 2016-08-24 05:41:28.875 237 12677.65 142.32 54477.00 88888.00 2016-08-24 05:41:29.000 237 12677.60 142.38 54477.03 88888.00 2016-08-24 05:41:29.125 237 12677.60 142.40 54477.03 88888.00 2016-08-24 05:41:29.250 237 12677.60 142.35 54477.05 88888.00 2016-08-24 05:41:29.375 237 12677.65 142.38 54477.05 88888.00 2016-08-24 05:41:29.500 237 12677.65 142.43 54477.05 88888.00 2016-08-24 05:41:29.625 237 12677.65 142.43 54477.05 88888.00 2016-08-24 05:41:29.750 237 12677.62 142.45 54477.07 88888.00 2016-08-24 05:41:29.875 237 12677.62 142.45 54477.07 88888.00 2016-08-24 05:41:30.000 237 12677.70 142.47 54477.07 88888.00 2016-08-24 05:41:30.125 237 12677.67 142.53 54477.10 88888.00 2016-08-24 05:41:30.250 237 12677.65 142.55 54477.07 88888.00 2016-08-24 05:41:30.375 237 12677.62 142.50 54477.10 88888.00 2016-08-24 05:41:30.500 237 12677.60 142.50 54477.10 88888.00 2016-08-24 05:41:30.625 237 12677.62 142.55 54477.12 88888.00 2016-08-24 05:41:30.750 237 12677.65 142.57 54477.15 88888.00 2016-08-24 05:41:30.875 237 12677.62 142.62 54477.15 88888.00 2016-08-24 05:41:31.000 237 12677.60 142.62 54477.15 88888.00 2016-08-24 05:41:31.125 237 12677.60 142.62 54477.15 88888.00 2016-08-24 05:41:31.250 237 12677.58 142.65 54477.18 88888.00 2016-08-24 05:41:31.375 237 12677.58 142.70 54477.18 88888.00 2016-08-24 05:41:31.500 237 12677.60 142.70 54477.18 88888.00 2016-08-24 05:41:31.625 237 12677.60 142.72 54477.20 88888.00 2016-08-24 05:41:31.750 237 12677.60 142.75 54477.20 88888.00 2016-08-24 05:41:31.875 237 12677.62 142.75 54477.20 88888.00 2016-08-24 05:41:32.000 237 12677.60 142.80 54477.22 88888.00 2016-08-24 05:41:32.125 237 12677.62 142.80 54477.22 88888.00 2016-08-24 05:41:32.250 237 12677.58 142.82 54477.22 88888.00 2016-08-24 05:41:32.375 237 12677.55 142.88 54477.22 88888.00 2016-08-24 05:41:32.500 237 12677.55 142.85 54477.20 88888.00 2016-08-24 05:41:32.625 237 12677.58 142.85 54477.22 88888.00 2016-08-24 05:41:32.750 237 12677.60 142.90 54477.22 88888.00 2016-08-24 05:41:32.875 237 12677.62 142.88 54477.22 88888.00 2016-08-24 05:41:33.000 237 12677.58 142.90 54477.22 88888.00 2016-08-24 05:41:33.125 237 12677.55 142.90 54477.22 88888.00 2016-08-24 05:41:33.250 237 12677.50 142.88 54477.28 88888.00 2016-08-24 05:41:33.375 237 12677.52 142.93 54477.22 88888.00 2016-08-24 05:41:33.500 237 12677.55 142.97 54477.25 88888.00 2016-08-24 05:41:33.625 237 12677.58 142.97 54477.25 88888.00 2016-08-24 05:41:33.750 237 12677.58 143.00 54477.25 88888.00 2016-08-24 05:41:33.875 237 12677.55 143.00 54477.28 88888.00 2016-08-24 05:41:34.000 237 12677.50 143.03 54477.28 88888.00 2016-08-24 05:41:34.125 237 12677.48 143.07 54477.32 88888.00 2016-08-24 05:41:34.250 237 12677.45 143.07 54477.28 88888.00 2016-08-24 05:41:34.375 237 12677.48 143.10 54477.30 88888.00 2016-08-24 05:41:34.500 237 12677.52 143.10 54477.30 88888.00 2016-08-24 05:41:34.625 237 12677.48 143.12 54477.30 88888.00 2016-08-24 05:41:34.750 237 12677.48 143.15 54477.32 88888.00 2016-08-24 05:41:34.875 237 12677.42 143.15 54477.35 88888.00 2016-08-24 05:41:35.000 237 12677.48 143.18 54477.35 88888.00 2016-08-24 05:41:35.125 237 12677.50 143.20 54477.35 88888.00 2016-08-24 05:41:35.250 237 12677.50 143.20 54477.38 88888.00 2016-08-24 05:41:35.375 237 12677.55 143.20 54477.32 88888.00 2016-08-24 05:41:35.500 237 12677.58 143.22 54477.35 88888.00 2016-08-24 05:41:35.625 237 12677.55 143.25 54477.38 88888.00 2016-08-24 05:41:35.750 237 12677.50 143.25 54477.38 88888.00 2016-08-24 05:41:35.875 237 12677.48 143.28 54477.38 88888.00 2016-08-24 05:41:36.000 237 12677.48 143.28 54477.38 88888.00 2016-08-24 05:41:36.125 237 12677.50 143.28 54477.38 88888.00 2016-08-24 05:41:36.250 237 12677.48 143.30 54477.38 88888.00 2016-08-24 05:41:36.375 237 12677.50 143.35 54477.40 88888.00 2016-08-24 05:41:36.500 237 12677.50 143.35 54477.43 88888.00 2016-08-24 05:41:36.625 237 12677.48 143.35 54477.38 88888.00 2016-08-24 05:41:36.750 237 12677.50 143.40 54477.43 88888.00 2016-08-24 05:41:36.875 237 12677.50 143.40 54477.40 88888.00 2016-08-24 05:41:37.000 237 12677.50 143.40 54477.40 88888.00 2016-08-24 05:41:37.125 237 12677.45 143.40 54477.45 88888.00 2016-08-24 05:41:37.250 237 12677.40 143.45 54477.45 88888.00 2016-08-24 05:41:37.375 237 12677.38 143.47 54477.45 88888.00 2016-08-24 05:41:37.500 237 12677.40 143.47 54477.45 88888.00 2016-08-24 05:41:37.625 237 12677.42 143.47 54477.45 88888.00 2016-08-24 05:41:37.750 237 12677.48 143.53 54477.47 88888.00 2016-08-24 05:41:37.875 237 12677.48 143.50 54477.47 88888.00 2016-08-24 05:41:38.000 237 12677.52 143.53 54477.45 88888.00 2016-08-24 05:41:38.125 237 12677.52 143.57 54477.45 88888.00 2016-08-24 05:41:38.250 237 12677.48 143.57 54477.43 88888.00 2016-08-24 05:41:38.375 237 12677.48 143.60 54477.45 88888.00 2016-08-24 05:41:38.500 237 12677.52 143.62 54477.43 88888.00 2016-08-24 05:41:38.625 237 12677.52 143.62 54477.45 88888.00 2016-08-24 05:41:38.750 237 12677.52 143.65 54477.45 88888.00 2016-08-24 05:41:38.875 237 12677.55 143.68 54477.47 88888.00 2016-08-24 05:41:39.000 237 12677.58 143.68 54477.45 88888.00 2016-08-24 05:41:39.125 237 12677.55 143.70 54477.45 88888.00 2016-08-24 05:41:39.250 237 12677.55 143.72 54477.47 88888.00 2016-08-24 05:41:39.375 237 12677.58 143.75 54477.47 88888.00 2016-08-24 05:41:39.500 237 12677.52 143.78 54477.45 88888.00 2016-08-24 05:41:39.625 237 12677.55 143.80 54477.47 88888.00 2016-08-24 05:41:39.750 237 12677.58 143.82 54477.53 88888.00 2016-08-24 05:41:39.875 237 12677.58 143.85 54477.53 88888.00 2016-08-24 05:41:40.000 237 12677.58 143.85 54477.50 88888.00 2016-08-24 05:41:40.125 237 12677.58 143.85 54477.50 88888.00 2016-08-24 05:41:40.250 237 12677.60 143.88 54477.50 88888.00 2016-08-24 05:41:40.375 237 12677.62 143.93 54477.50 88888.00 2016-08-24 05:41:40.500 237 12677.60 143.93 54477.47 88888.00 2016-08-24 05:41:40.625 237 12677.58 143.93 54477.53 88888.00 2016-08-24 05:41:40.750 237 12677.58 143.95 54477.50 88888.00 2016-08-24 05:41:40.875 237 12677.58 143.97 54477.47 88888.00 2016-08-24 05:41:41.000 237 12677.65 143.95 54477.47 88888.00 2016-08-24 05:41:41.125 237 12677.70 143.97 54477.50 88888.00 2016-08-24 05:41:41.250 237 12677.70 144.05 54477.53 88888.00 2016-08-24 05:41:41.375 237 12677.70 144.05 54477.55 88888.00 2016-08-24 05:41:41.500 237 12677.70 144.05 54477.55 88888.00 2016-08-24 05:41:41.625 237 12677.67 144.05 54477.57 88888.00 2016-08-24 05:41:41.750 237 12677.65 144.05 54477.57 88888.00 2016-08-24 05:41:41.875 237 12677.67 144.05 54477.55 88888.00 2016-08-24 05:41:42.000 237 12677.67 144.07 54477.55 88888.00 2016-08-24 05:41:42.125 237 12677.73 144.10 54477.57 88888.00 2016-08-24 05:41:42.250 237 12677.73 144.15 54477.55 88888.00 2016-08-24 05:41:42.375 237 12677.77 144.18 54477.57 88888.00 2016-08-24 05:41:42.500 237 12677.75 144.18 54477.57 88888.00 2016-08-24 05:41:42.625 237 12677.73 144.18 54477.57 88888.00 2016-08-24 05:41:42.750 237 12677.80 144.22 54477.57 88888.00 2016-08-24 05:41:42.875 237 12677.88 144.22 54477.55 88888.00 2016-08-24 05:41:43.000 237 12677.88 144.22 54477.55 88888.00 2016-08-24 05:41:43.125 237 12677.88 144.25 54477.57 88888.00 2016-08-24 05:41:43.250 237 12677.88 144.28 54477.62 88888.00 2016-08-24 05:41:43.375 237 12677.88 144.25 54477.60 88888.00 2016-08-24 05:41:43.500 237 12677.85 144.28 54477.57 88888.00 2016-08-24 05:41:43.625 237 12677.90 144.28 54477.57 88888.00 2016-08-24 05:41:43.750 237 12677.88 144.30 54477.53 88888.00 2016-08-24 05:41:43.875 237 12677.83 144.30 54477.55 88888.00 2016-08-24 05:41:44.000 237 12677.85 144.35 54477.55 88888.00 2016-08-24 05:41:44.125 237 12677.95 144.38 54477.57 88888.00 2016-08-24 05:41:44.250 237 12677.90 144.38 54477.55 88888.00 2016-08-24 05:41:44.375 237 12677.90 144.40 54477.55 88888.00 2016-08-24 05:41:44.500 237 12677.92 144.40 54477.53 88888.00 2016-08-24 05:41:44.625 237 12677.92 144.45 54477.55 88888.00 2016-08-24 05:41:44.750 237 12677.92 144.45 54477.57 88888.00 2016-08-24 05:41:44.875 237 12677.98 144.43 54477.57 88888.00 2016-08-24 05:41:45.000 237 12677.98 144.45 54477.55 88888.00 2016-08-24 05:41:45.125 237 12677.98 144.50 54477.57 88888.00 2016-08-24 05:41:45.250 237 12678.00 144.50 54477.55 88888.00 2016-08-24 05:41:45.375 237 12678.05 144.50 54477.55 88888.00 2016-08-24 05:41:45.500 237 12678.08 144.50 54477.57 88888.00 2016-08-24 05:41:45.625 237 12678.12 144.53 54477.55 88888.00 2016-08-24 05:41:45.750 237 12678.15 144.55 54477.50 88888.00 2016-08-24 05:41:45.875 237 12678.12 144.55 54477.55 88888.00 2016-08-24 05:41:46.000 237 12678.12 144.53 54477.57 88888.00 2016-08-24 05:41:46.125 237 12678.10 144.55 54477.57 88888.00 2016-08-24 05:41:46.250 237 12678.12 144.57 54477.57 88888.00 2016-08-24 05:41:46.375 237 12678.15 144.57 54477.55 88888.00 2016-08-24 05:41:46.500 237 12678.15 144.62 54477.55 88888.00 2016-08-24 05:41:46.625 237 12678.17 144.65 54477.55 88888.00 2016-08-24 05:41:46.750 237 12678.23 144.62 54477.55 88888.00 2016-08-24 05:41:46.875 237 12678.27 144.65 54477.55 88888.00 2016-08-24 05:41:47.000 237 12678.30 144.70 54477.55 88888.00 2016-08-24 05:41:47.125 237 12678.30 144.70 54477.57 88888.00 2016-08-24 05:41:47.250 237 12678.27 144.70 54477.57 88888.00 2016-08-24 05:41:47.375 237 12678.33 144.70 54477.53 88888.00 2016-08-24 05:41:47.500 237 12678.30 144.70 54477.53 88888.00 2016-08-24 05:41:47.625 237 12678.25 144.72 54477.57 88888.00 2016-08-24 05:41:47.750 237 12678.25 144.75 54477.55 88888.00 2016-08-24 05:41:47.875 237 12678.33 144.78 54477.55 88888.00 2016-08-24 05:41:48.000 237 12678.30 144.80 54477.55 88888.00 2016-08-24 05:41:48.125 237 12678.33 144.78 54477.57 88888.00 2016-08-24 05:41:48.250 237 12678.33 144.80 54477.55 88888.00 2016-08-24 05:41:48.375 237 12678.38 144.80 54477.55 88888.00 2016-08-24 05:41:48.500 237 12678.42 144.80 54477.55 88888.00 2016-08-24 05:41:48.625 237 12678.50 144.85 54477.55 88888.00 2016-08-24 05:41:48.750 237 12678.55 144.88 54477.55 88888.00 2016-08-24 05:41:48.875 237 12678.55 144.90 54477.55 88888.00 2016-08-24 05:41:49.000 237 12678.55 144.88 54477.55 88888.00 2016-08-24 05:41:49.125 237 12678.55 144.90 54477.57 88888.00 2016-08-24 05:41:49.250 237 12678.55 144.93 54477.55 88888.00 2016-08-24 05:41:49.375 237 12678.55 144.97 54477.55 88888.00 2016-08-24 05:41:49.500 237 12678.55 144.97 54477.53 88888.00 2016-08-24 05:41:49.625 237 12678.58 144.97 54477.53 88888.00 2016-08-24 05:41:49.750 237 12678.62 145.00 54477.55 88888.00 2016-08-24 05:41:49.875 237 12678.62 144.97 54477.55 88888.00 2016-08-24 05:41:50.000 237 12678.70 145.00 54477.57 88888.00 2016-08-24 05:41:50.125 237 12678.70 145.00 54477.57 88888.00 2016-08-24 05:41:50.250 237 12678.70 145.00 54477.57 88888.00 2016-08-24 05:41:50.375 237 12678.73 145.05 54477.55 88888.00 2016-08-24 05:41:50.500 237 12678.75 145.05 54477.55 88888.00 2016-08-24 05:41:50.625 237 12678.75 145.10 54477.53 88888.00 2016-08-24 05:41:50.750 237 12678.75 145.07 54477.53 88888.00 2016-08-24 05:41:50.875 237 12678.77 145.07 54477.55 88888.00 2016-08-24 05:41:51.000 237 12678.85 145.10 54477.55 88888.00 2016-08-24 05:41:51.125 237 12678.90 145.12 54477.55 88888.00 2016-08-24 05:41:51.250 237 12678.83 145.12 54477.55 88888.00 2016-08-24 05:41:51.375 237 12678.85 145.15 54477.55 88888.00 2016-08-24 05:41:51.500 237 12678.88 145.12 54477.50 88888.00 2016-08-24 05:41:51.625 237 12678.92 145.10 54477.50 88888.00 2016-08-24 05:41:51.750 237 12678.98 145.15 54477.50 88888.00 2016-08-24 05:41:51.875 237 12678.98 145.22 54477.53 88888.00 2016-08-24 05:41:52.000 237 12679.02 145.20 54477.53 88888.00 2016-08-24 05:41:52.125 237 12679.05 145.18 54477.53 88888.00 2016-08-24 05:41:52.250 237 12679.02 145.20 54477.55 88888.00 2016-08-24 05:41:52.375 237 12679.08 145.25 54477.53 88888.00 2016-08-24 05:41:52.500 237 12679.15 145.25 54477.53 88888.00 2016-08-24 05:41:52.625 237 12679.17 145.25 54477.50 88888.00 2016-08-24 05:41:52.750 237 12679.20 145.25 54477.47 88888.00 2016-08-24 05:41:52.875 237 12679.20 145.28 54477.50 88888.00 2016-08-24 05:41:53.000 237 12679.23 145.25 54477.47 88888.00 2016-08-24 05:41:53.125 237 12679.23 145.28 54477.50 88888.00 2016-08-24 05:41:53.250 237 12679.17 145.28 54477.47 88888.00 2016-08-24 05:41:53.375 237 12679.20 145.28 54477.47 88888.00 2016-08-24 05:41:53.500 237 12679.23 145.28 54477.45 88888.00 2016-08-24 05:41:53.625 237 12679.27 145.32 54477.47 88888.00 2016-08-24 05:41:53.750 237 12679.27 145.32 54477.50 88888.00 2016-08-24 05:41:53.875 237 12679.33 145.32 54477.50 88888.00 2016-08-24 05:41:54.000 237 12679.38 145.32 54477.50 88888.00 2016-08-24 05:41:54.125 237 12679.42 145.32 54477.50 88888.00 2016-08-24 05:41:54.250 237 12679.38 145.32 54477.53 88888.00 2016-08-24 05:41:54.375 237 12679.38 145.38 54477.50 88888.00 2016-08-24 05:41:54.500 237 12679.50 145.38 54477.47 88888.00 2016-08-24 05:41:54.625 237 12679.55 145.38 54477.50 88888.00 2016-08-24 05:41:54.750 237 12679.50 145.38 54477.53 88888.00 2016-08-24 05:41:54.875 237 12679.52 145.38 54477.55 88888.00 2016-08-24 05:41:55.000 237 12679.55 145.35 54477.50 88888.00 2016-08-24 05:41:55.125 237 12679.60 145.35 54477.50 88888.00 2016-08-24 05:41:55.250 237 12679.60 145.38 54477.53 88888.00 2016-08-24 05:41:55.375 237 12679.65 145.40 54477.50 88888.00 2016-08-24 05:41:55.500 237 12679.65 145.40 54477.50 88888.00 2016-08-24 05:41:55.625 237 12679.67 145.40 54477.53 88888.00 2016-08-24 05:41:55.750 237 12679.75 145.40 54477.53 88888.00 2016-08-24 05:41:55.875 237 12679.70 145.40 54477.53 88888.00 2016-08-24 05:41:56.000 237 12679.70 145.38 54477.53 88888.00 2016-08-24 05:41:56.125 237 12679.80 145.35 54477.53 88888.00 2016-08-24 05:41:56.250 237 12679.83 145.38 54477.50 88888.00 2016-08-24 05:41:56.375 237 12679.80 145.38 54477.53 88888.00 2016-08-24 05:41:56.500 237 12679.77 145.38 54477.47 88888.00 2016-08-24 05:41:56.625 237 12679.75 145.40 54477.53 88888.00 2016-08-24 05:41:56.750 237 12679.77 145.40 54477.50 88888.00 2016-08-24 05:41:56.875 237 12679.83 145.40 54477.50 88888.00 2016-08-24 05:41:57.000 237 12679.80 145.40 54477.50 88888.00 2016-08-24 05:41:57.125 237 12679.75 145.40 54477.53 88888.00 2016-08-24 05:41:57.250 237 12679.77 145.43 54477.55 88888.00 2016-08-24 05:41:57.375 237 12679.83 145.43 54477.50 88888.00 2016-08-24 05:41:57.500 237 12679.83 145.40 54477.50 88888.00 2016-08-24 05:41:57.625 237 12679.83 145.40 54477.53 88888.00 2016-08-24 05:41:57.750 237 12679.90 145.40 54477.55 88888.00 2016-08-24 05:41:57.875 237 12679.95 145.43 54477.55 88888.00 2016-08-24 05:41:58.000 237 12680.00 145.43 54477.50 88888.00 2016-08-24 05:41:58.125 237 12680.02 145.43 54477.55 88888.00 2016-08-24 05:41:58.250 237 12680.02 145.43 54477.55 88888.00 2016-08-24 05:41:58.375 237 12680.02 145.40 54477.55 88888.00 2016-08-24 05:41:58.500 237 12680.02 145.38 54477.55 88888.00 2016-08-24 05:41:58.625 237 12680.12 145.38 54477.53 88888.00 2016-08-24 05:41:58.750 237 12680.12 145.43 54477.53 88888.00 2016-08-24 05:41:58.875 237 12680.05 145.40 54477.53 88888.00 2016-08-24 05:41:59.000 237 12680.05 145.38 54477.50 88888.00 2016-08-24 05:41:59.125 237 12680.08 145.40 54477.55 88888.00 2016-08-24 05:41:59.250 237 12680.08 145.38 54477.57 88888.00 2016-08-24 05:41:59.375 237 12680.10 145.38 54477.55 88888.00 2016-08-24 05:41:59.500 237 12680.12 145.38 54477.57 88888.00 2016-08-24 05:41:59.625 237 12680.12 145.38 54477.57 88888.00 2016-08-24 05:41:59.750 237 12680.17 145.38 54477.55 88888.00 2016-08-24 05:41:59.875 237 12680.17 145.38 54477.55 88888.00 2016-08-24 05:42:00.000 237 12680.25 145.38 54477.55 88888.00 2016-08-24 05:42:00.125 237 12680.27 145.38 54477.55 88888.00 2016-08-24 05:42:00.250 237 12680.27 145.35 54477.55 88888.00 2016-08-24 05:42:00.375 237 12680.35 145.35 54477.53 88888.00 2016-08-24 05:42:00.500 237 12680.38 145.35 54477.55 88888.00 2016-08-24 05:42:00.625 237 12680.33 145.35 54477.55 88888.00 2016-08-24 05:42:00.750 237 12680.35 145.35 54477.60 88888.00 2016-08-24 05:42:00.875 237 12680.38 145.35 54477.57 88888.00 2016-08-24 05:42:01.000 237 12680.40 145.32 54477.53 88888.00 2016-08-24 05:42:01.125 237 12680.40 145.32 54477.57 88888.00 2016-08-24 05:42:01.250 237 12680.38 145.32 54477.57 88888.00 2016-08-24 05:42:01.375 237 12680.40 145.32 54477.55 88888.00 2016-08-24 05:42:01.500 237 12680.40 145.32 54477.57 88888.00 2016-08-24 05:42:01.625 237 12680.38 145.32 54477.57 88888.00 2016-08-24 05:42:01.750 237 12680.40 145.30 54477.57 88888.00 2016-08-24 05:42:01.875 237 12680.48 145.30 54477.55 88888.00 2016-08-24 05:42:02.000 237 12680.52 145.30 54477.57 88888.00 2016-08-24 05:42:02.125 237 12680.58 145.32 54477.60 88888.00 2016-08-24 05:42:02.250 237 12680.55 145.28 54477.60 88888.00 2016-08-24 05:42:02.375 237 12680.60 145.28 54477.60 88888.00 2016-08-24 05:42:02.500 237 12680.58 145.22 54477.60 88888.00 2016-08-24 05:42:02.625 237 12680.58 145.22 54477.60 88888.00 2016-08-24 05:42:02.750 237 12680.60 145.22 54477.60 88888.00 2016-08-24 05:42:02.875 237 12680.58 145.25 54477.57 88888.00 2016-08-24 05:42:03.000 237 12680.60 145.25 54477.57 88888.00 2016-08-24 05:42:03.125 237 12680.67 145.25 54477.57 88888.00 2016-08-24 05:42:03.250 237 12680.75 145.22 54477.57 88888.00 2016-08-24 05:42:03.375 237 12680.75 145.22 54477.60 88888.00 2016-08-24 05:42:03.500 237 12680.70 145.20 54477.60 88888.00 2016-08-24 05:42:03.625 237 12680.75 145.22 54477.60 88888.00 2016-08-24 05:42:03.750 237 12680.77 145.22 54477.60 88888.00 2016-08-24 05:42:03.875 237 12680.75 145.22 54477.60 88888.00 2016-08-24 05:42:04.000 237 12680.77 145.20 54477.60 88888.00 2016-08-24 05:42:04.125 237 12680.77 145.18 54477.60 88888.00 2016-08-24 05:42:04.250 237 12680.73 145.18 54477.62 88888.00 2016-08-24 05:42:04.375 237 12680.83 145.22 54477.60 88888.00 2016-08-24 05:42:04.500 237 12680.90 145.22 54477.60 88888.00 2016-08-24 05:42:04.625 237 12680.88 145.20 54477.60 88888.00 2016-08-24 05:42:04.750 237 12680.90 145.15 54477.60 88888.00 2016-08-24 05:42:04.875 237 12680.90 145.15 54477.60 88888.00 2016-08-24 05:42:05.000 237 12680.88 145.12 54477.60 88888.00 2016-08-24 05:42:05.125 237 12680.90 145.10 54477.60 88888.00 2016-08-24 05:42:05.250 237 12680.88 145.10 54477.62 88888.00 2016-08-24 05:42:05.375 237 12680.88 145.12 54477.62 88888.00 2016-08-24 05:42:05.500 237 12680.92 145.10 54477.65 88888.00 2016-08-24 05:42:05.625 237 12680.98 145.07 54477.65 88888.00 2016-08-24 05:42:05.750 237 12681.02 145.07 54477.65 88888.00 2016-08-24 05:42:05.875 237 12681.02 145.10 54477.65 88888.00 2016-08-24 05:42:06.000 237 12681.10 145.10 54477.68 88888.00 2016-08-24 05:42:06.125 237 12681.05 145.10 54477.68 88888.00 2016-08-24 05:42:06.250 237 12681.05 145.07 54477.68 88888.00 2016-08-24 05:42:06.375 237 12681.10 145.07 54477.70 88888.00 2016-08-24 05:42:06.500 237 12681.05 145.07 54477.68 88888.00 2016-08-24 05:42:06.625 237 12681.02 145.03 54477.68 88888.00 2016-08-24 05:42:06.750 237 12681.08 145.03 54477.70 88888.00 2016-08-24 05:42:06.875 237 12681.10 145.00 54477.72 88888.00 2016-08-24 05:42:07.000 237 12681.10 145.00 54477.68 88888.00 2016-08-24 05:42:07.125 237 12681.15 145.00 54477.65 88888.00 2016-08-24 05:42:07.250 237 12681.15 144.97 54477.68 88888.00 2016-08-24 05:42:07.375 237 12681.17 145.00 54477.68 88888.00 2016-08-24 05:42:07.500 237 12681.20 144.97 54477.68 88888.00 2016-08-24 05:42:07.625 237 12681.23 144.97 54477.68 88888.00 2016-08-24 05:42:07.750 237 12681.23 144.97 54477.65 88888.00 2016-08-24 05:42:07.875 237 12681.12 144.95 54477.65 88888.00 2016-08-24 05:42:08.000 237 12681.15 144.93 54477.65 88888.00 2016-08-24 05:42:08.125 237 12681.20 144.95 54477.68 88888.00 2016-08-24 05:42:08.250 237 12681.15 144.93 54477.70 88888.00 2016-08-24 05:42:08.375 237 12681.15 144.93 54477.65 88888.00 2016-08-24 05:42:08.500 237 12681.23 144.93 54477.65 88888.00 2016-08-24 05:42:08.625 237 12681.23 144.88 54477.68 88888.00 2016-08-24 05:42:08.750 237 12681.25 144.85 54477.70 88888.00 2016-08-24 05:42:08.875 237 12681.25 144.90 54477.72 88888.00 2016-08-24 05:42:09.000 237 12681.25 144.88 54477.68 88888.00 2016-08-24 05:42:09.125 237 12681.27 144.85 54477.70 88888.00 2016-08-24 05:42:09.250 237 12681.27 144.85 54477.72 88888.00 2016-08-24 05:42:09.375 237 12681.33 144.85 54477.70 88888.00 2016-08-24 05:42:09.500 237 12681.30 144.82 54477.70 88888.00 2016-08-24 05:42:09.625 237 12681.27 144.80 54477.72 88888.00 2016-08-24 05:42:09.750 237 12681.30 144.80 54477.72 88888.00 2016-08-24 05:42:09.875 237 12681.38 144.80 54477.72 88888.00 2016-08-24 05:42:10.000 237 12681.35 144.78 54477.72 88888.00 2016-08-24 05:42:10.125 237 12681.30 144.78 54477.75 88888.00 2016-08-24 05:42:10.250 237 12681.33 144.72 54477.72 88888.00 2016-08-24 05:42:10.375 237 12681.38 144.75 54477.75 88888.00 2016-08-24 05:42:10.500 237 12681.38 144.75 54477.75 88888.00 2016-08-24 05:42:10.625 237 12681.40 144.75 54477.75 88888.00 2016-08-24 05:42:10.750 237 12681.42 144.72 54477.75 88888.00 2016-08-24 05:42:10.875 237 12681.42 144.70 54477.75 88888.00 2016-08-24 05:42:11.000 237 12681.42 144.68 54477.75 88888.00 2016-08-24 05:42:11.125 237 12681.45 144.62 54477.75 88888.00 2016-08-24 05:42:11.250 237 12681.55 144.62 54477.75 88888.00 2016-08-24 05:42:11.375 237 12681.60 144.65 54477.75 88888.00 2016-08-24 05:42:11.500 237 12681.58 144.62 54477.75 88888.00 2016-08-24 05:42:11.625 237 12681.60 144.60 54477.72 88888.00 2016-08-24 05:42:11.750 237 12681.55 144.60 54477.75 88888.00 2016-08-24 05:42:11.875 237 12681.58 144.60 54477.75 88888.00 2016-08-24 05:42:12.000 237 12681.60 144.60 54477.75 88888.00 2016-08-24 05:42:12.125 237 12681.67 144.60 54477.78 88888.00 2016-08-24 05:42:12.250 237 12681.70 144.55 54477.78 88888.00 2016-08-24 05:42:12.375 237 12681.73 144.55 54477.78 88888.00 2016-08-24 05:42:12.500 237 12681.73 144.53 54477.78 88888.00 2016-08-24 05:42:12.625 237 12681.77 144.55 54477.78 88888.00 2016-08-24 05:42:12.750 237 12681.77 144.53 54477.75 88888.00 2016-08-24 05:42:12.875 237 12681.75 144.53 54477.78 88888.00 2016-08-24 05:42:13.000 237 12681.80 144.50 54477.75 88888.00 2016-08-24 05:42:13.125 237 12681.77 144.47 54477.75 88888.00 2016-08-24 05:42:13.250 237 12681.67 144.45 54477.78 88888.00 2016-08-24 05:42:13.375 237 12681.75 144.45 54477.78 88888.00 2016-08-24 05:42:13.500 237 12681.77 144.45 54477.80 88888.00 2016-08-24 05:42:13.625 237 12681.77 144.40 54477.78 88888.00 2016-08-24 05:42:13.750 237 12681.77 144.38 54477.78 88888.00 2016-08-24 05:42:13.875 237 12681.80 144.40 54477.80 88888.00 2016-08-24 05:42:14.000 237 12681.85 144.38 54477.78 88888.00 2016-08-24 05:42:14.125 237 12681.90 144.38 54477.80 88888.00 2016-08-24 05:42:14.250 237 12681.85 144.35 54477.80 88888.00 2016-08-24 05:42:14.375 237 12681.85 144.38 54477.80 88888.00 2016-08-24 05:42:14.500 237 12681.85 144.35 54477.78 88888.00 2016-08-24 05:42:14.625 237 12681.88 144.35 54477.80 88888.00 2016-08-24 05:42:14.750 237 12681.90 144.32 54477.82 88888.00 2016-08-24 05:42:14.875 237 12681.90 144.32 54477.80 88888.00 2016-08-24 05:42:15.000 237 12681.90 144.32 54477.82 88888.00 2016-08-24 05:42:15.125 237 12681.85 144.30 54477.82 88888.00 2016-08-24 05:42:15.250 237 12681.83 144.28 54477.85 88888.00 2016-08-24 05:42:15.375 237 12681.90 144.28 54477.85 88888.00 2016-08-24 05:42:15.500 237 12681.92 144.28 54477.80 88888.00 2016-08-24 05:42:15.625 237 12681.98 144.28 54477.80 88888.00 2016-08-24 05:42:15.750 237 12681.92 144.25 54477.80 88888.00 2016-08-24 05:42:15.875 237 12681.88 144.25 54477.82 88888.00 2016-08-24 05:42:16.000 237 12681.95 144.22 54477.80 88888.00 2016-08-24 05:42:16.125 237 12681.98 144.20 54477.82 88888.00 2016-08-24 05:42:16.250 237 12681.90 144.18 54477.82 88888.00 2016-08-24 05:42:16.375 237 12681.92 144.15 54477.80 88888.00 2016-08-24 05:42:16.500 237 12681.98 144.18 54477.80 88888.00 2016-08-24 05:42:16.625 237 12682.02 144.15 54477.82 88888.00 2016-08-24 05:42:16.750 237 12682.02 144.15 54477.85 88888.00 2016-08-24 05:42:16.875 237 12682.05 144.15 54477.85 88888.00 2016-08-24 05:42:17.000 237 12682.05 144.15 54477.85 88888.00 2016-08-24 05:42:17.125 237 12682.08 144.12 54477.85 88888.00 2016-08-24 05:42:17.250 237 12682.08 144.07 54477.88 88888.00 2016-08-24 05:42:17.375 237 12682.08 144.07 54477.88 88888.00 2016-08-24 05:42:17.500 237 12682.05 144.07 54477.85 88888.00 2016-08-24 05:42:17.625 237 12682.00 144.05 54477.85 88888.00 2016-08-24 05:42:17.750 237 12682.02 144.03 54477.88 88888.00 2016-08-24 05:42:17.875 237 12682.02 144.07 54477.90 88888.00 2016-08-24 05:42:18.000 237 12682.08 144.07 54477.88 88888.00 2016-08-24 05:42:18.125 237 12682.12 144.05 54477.90 88888.00 2016-08-24 05:42:18.250 237 12682.08 144.03 54477.90 88888.00 2016-08-24 05:42:18.375 237 12682.10 144.00 54477.90 88888.00 2016-08-24 05:42:18.500 237 12682.12 144.03 54477.90 88888.00 2016-08-24 05:42:18.625 237 12682.10 144.03 54477.88 88888.00 2016-08-24 05:42:18.750 237 12682.15 144.00 54477.95 88888.00 2016-08-24 05:42:18.875 237 12682.17 143.97 54477.93 88888.00 2016-08-24 05:42:19.000 237 12682.12 144.00 54477.90 88888.00 2016-08-24 05:42:19.125 237 12682.10 144.00 54477.90 88888.00 2016-08-24 05:42:19.250 237 12682.15 143.97 54477.95 88888.00 2016-08-24 05:42:19.375 237 12682.17 143.97 54477.93 88888.00 2016-08-24 05:42:19.500 237 12682.23 143.95 54477.90 88888.00 2016-08-24 05:42:19.625 237 12682.20 143.93 54477.90 88888.00 2016-08-24 05:42:19.750 237 12682.10 143.90 54477.93 88888.00 2016-08-24 05:42:19.875 237 12682.08 143.85 54477.97 88888.00 2016-08-24 05:42:20.000 237 12682.10 143.85 54477.97 88888.00 2016-08-24 05:42:20.125 237 12682.10 143.88 54477.95 88888.00 2016-08-24 05:42:20.250 237 12682.10 143.82 54477.97 88888.00 2016-08-24 05:42:20.375 237 12682.15 143.78 54477.93 88888.00 2016-08-24 05:42:20.500 237 12682.17 143.78 54477.95 88888.00 2016-08-24 05:42:20.625 237 12682.15 143.75 54477.95 88888.00 2016-08-24 05:42:20.750 237 12682.15 143.80 54477.97 88888.00 2016-08-24 05:42:20.875 237 12682.08 143.78 54478.03 88888.00 2016-08-24 05:42:21.000 237 12682.02 143.75 54478.03 88888.00 2016-08-24 05:42:21.125 237 12681.98 143.72 54478.03 88888.00 2016-08-24 05:42:21.250 237 12681.90 143.72 54478.03 88888.00 2016-08-24 05:42:21.375 237 12681.95 143.75 54478.07 88888.00 2016-08-24 05:42:21.500 237 12681.95 143.72 54478.05 88888.00 2016-08-24 05:42:21.625 237 12681.95 143.68 54478.05 88888.00 2016-08-24 05:42:21.750 237 12681.95 143.65 54478.07 88888.00 2016-08-24 05:42:21.875 237 12681.95 143.68 54478.10 88888.00 2016-08-24 05:42:22.000 237 12681.90 143.65 54478.10 88888.00 2016-08-24 05:42:22.125 237 12681.92 143.62 54478.10 88888.00 2016-08-24 05:42:22.250 237 12681.92 143.60 54478.10 88888.00 2016-08-24 05:42:22.375 237 12681.95 143.62 54478.07 88888.00 2016-08-24 05:42:22.500 237 12681.90 143.60 54478.12 88888.00 2016-08-24 05:42:22.625 237 12681.90 143.60 54478.12 88888.00 2016-08-24 05:42:22.750 237 12681.85 143.55 54478.15 88888.00 2016-08-24 05:42:22.875 237 12681.88 143.55 54478.12 88888.00 2016-08-24 05:42:23.000 237 12681.88 143.55 54478.12 88888.00 2016-08-24 05:42:23.125 237 12681.83 143.55 54478.15 88888.00 2016-08-24 05:42:23.250 237 12681.77 143.53 54478.12 88888.00 2016-08-24 05:42:23.375 237 12681.73 143.53 54478.12 88888.00 2016-08-24 05:42:23.500 237 12681.70 143.53 54478.12 88888.00 2016-08-24 05:42:23.625 237 12681.67 143.53 54478.15 88888.00 2016-08-24 05:42:23.750 237 12681.65 143.50 54478.12 88888.00 2016-08-24 05:42:23.875 237 12681.67 143.47 54478.15 88888.00 2016-08-24 05:42:24.000 237 12681.70 143.45 54478.12 88888.00 2016-08-24 05:42:24.125 237 12681.67 143.47 54478.18 88888.00 2016-08-24 05:42:24.250 237 12681.67 143.47 54478.20 88888.00 2016-08-24 05:42:24.375 237 12681.65 143.45 54478.20 88888.00 2016-08-24 05:42:24.500 237 12681.65 143.43 54478.22 88888.00 2016-08-24 05:42:24.625 237 12681.65 143.40 54478.20 88888.00 2016-08-24 05:42:24.750 237 12681.58 143.43 54478.20 88888.00 2016-08-24 05:42:24.875 237 12681.60 143.43 54478.25 88888.00 2016-08-24 05:42:25.000 237 12681.58 143.38 54478.22 88888.00 2016-08-24 05:42:25.125 237 12681.52 143.38 54478.25 88888.00 2016-08-24 05:42:25.250 237 12681.45 143.32 54478.25 88888.00 2016-08-24 05:42:25.375 237 12681.48 143.32 54478.25 88888.00 2016-08-24 05:42:25.500 237 12681.48 143.32 54478.28 88888.00 2016-08-24 05:42:25.625 237 12681.48 143.30 54478.30 88888.00 2016-08-24 05:42:25.750 237 12681.50 143.25 54478.32 88888.00 2016-08-24 05:42:25.875 237 12681.42 143.28 54478.35 88888.00 2016-08-24 05:42:26.000 237 12681.33 143.28 54478.32 88888.00 2016-08-24 05:42:26.125 237 12681.33 143.25 54478.32 88888.00 2016-08-24 05:42:26.250 237 12681.33 143.22 54478.32 88888.00 2016-08-24 05:42:26.375 237 12681.38 143.25 54478.35 88888.00 2016-08-24 05:42:26.500 237 12681.38 143.25 54478.38 88888.00 2016-08-24 05:42:26.625 237 12681.35 143.22 54478.38 88888.00 2016-08-24 05:42:26.750 237 12681.25 143.22 54478.38 88888.00 2016-08-24 05:42:26.875 237 12681.17 143.20 54478.40 88888.00 2016-08-24 05:42:27.000 237 12681.15 143.15 54478.35 88888.00 2016-08-24 05:42:27.125 237 12681.20 143.18 54478.38 88888.00 2016-08-24 05:42:27.250 237 12681.17 143.15 54478.40 88888.00 2016-08-24 05:42:27.375 237 12681.15 143.18 54478.40 88888.00 2016-08-24 05:42:27.500 237 12681.15 143.12 54478.40 88888.00 2016-08-24 05:42:27.625 237 12681.12 143.10 54478.43 88888.00 2016-08-24 05:42:27.750 237 12681.08 143.10 54478.40 88888.00 2016-08-24 05:42:27.875 237 12681.10 143.12 54478.45 88888.00 2016-08-24 05:42:28.000 237 12681.10 143.10 54478.47 88888.00 2016-08-24 05:42:28.125 237 12681.05 143.10 54478.47 88888.00 2016-08-24 05:42:28.250 237 12680.98 143.07 54478.47 88888.00 2016-08-24 05:42:28.375 237 12680.98 143.07 54478.45 88888.00 2016-08-24 05:42:28.500 237 12680.95 143.07 54478.45 88888.00 2016-08-24 05:42:28.625 237 12680.92 143.05 54478.45 88888.00 2016-08-24 05:42:28.750 237 12680.92 143.05 54478.47 88888.00 2016-08-24 05:42:28.875 237 12680.92 143.05 54478.47 88888.00 2016-08-24 05:42:29.000 237 12680.95 143.03 54478.47 88888.00 2016-08-24 05:42:29.125 237 12680.95 143.05 54478.50 88888.00 2016-08-24 05:42:29.250 237 12680.90 143.00 54478.53 88888.00 2016-08-24 05:42:29.375 237 12680.90 143.03 54478.53 88888.00 2016-08-24 05:42:29.500 237 12680.90 143.00 54478.55 88888.00 2016-08-24 05:42:29.625 237 12680.90 143.00 54478.55 88888.00 2016-08-24 05:42:29.750 237 12680.90 142.97 54478.55 88888.00 2016-08-24 05:42:29.875 237 12680.90 142.97 54478.57 88888.00 2016-08-24 05:42:30.000 237 12680.90 142.95 54478.57 88888.00 2016-08-24 05:42:30.125 237 12680.88 142.95 54478.57 88888.00 2016-08-24 05:42:30.250 237 12680.90 142.93 54478.57 88888.00 2016-08-24 05:42:30.375 237 12680.90 142.93 54478.60 88888.00 2016-08-24 05:42:30.500 237 12680.90 142.90 54478.60 88888.00 2016-08-24 05:42:30.625 237 12680.85 142.93 54478.57 88888.00 2016-08-24 05:42:30.750 237 12680.80 142.85 54478.60 88888.00 2016-08-24 05:42:30.875 237 12680.80 142.85 54478.60 88888.00 2016-08-24 05:42:31.000 237 12680.80 142.85 54478.60 88888.00 2016-08-24 05:42:31.125 237 12680.77 142.85 54478.65 88888.00 2016-08-24 05:42:31.250 237 12680.70 142.80 54478.65 88888.00 2016-08-24 05:42:31.375 237 12680.73 142.78 54478.65 88888.00 2016-08-24 05:42:31.500 237 12680.73 142.82 54478.65 88888.00 2016-08-24 05:42:31.625 237 12680.75 142.85 54478.65 88888.00 2016-08-24 05:42:31.750 237 12680.67 142.85 54478.62 88888.00 2016-08-24 05:42:31.875 237 12680.62 142.80 54478.62 88888.00 2016-08-24 05:42:32.000 237 12680.62 142.78 54478.62 88888.00 2016-08-24 05:42:32.125 237 12680.67 142.75 54478.68 88888.00 2016-08-24 05:42:32.250 237 12680.65 142.72 54478.68 88888.00 2016-08-24 05:42:32.375 237 12680.65 142.75 54478.65 88888.00 2016-08-24 05:42:32.500 237 12680.62 142.75 54478.68 88888.00 2016-08-24 05:42:32.625 237 12680.60 142.70 54478.68 88888.00 2016-08-24 05:42:32.750 237 12680.58 142.70 54478.68 88888.00 2016-08-24 05:42:32.875 237 12680.55 142.68 54478.70 88888.00 2016-08-24 05:42:33.000 237 12680.58 142.68 54478.70 88888.00 2016-08-24 05:42:33.125 237 12680.58 142.70 54478.70 88888.00 2016-08-24 05:42:33.250 237 12680.55 142.68 54478.75 88888.00 2016-08-24 05:42:33.375 237 12680.58 142.68 54478.75 88888.00 2016-08-24 05:42:33.500 237 12680.55 142.68 54478.72 88888.00 2016-08-24 05:42:33.625 237 12680.50 142.65 54478.72 88888.00 2016-08-24 05:42:33.750 237 12680.50 142.68 54478.72 88888.00 2016-08-24 05:42:33.875 237 12680.42 142.65 54478.75 88888.00 2016-08-24 05:42:34.000 237 12680.45 142.60 54478.72 88888.00 2016-08-24 05:42:34.125 237 12680.48 142.60 54478.75 88888.00 2016-08-24 05:42:34.250 237 12680.48 142.60 54478.75 88888.00 2016-08-24 05:42:34.375 237 12680.42 142.60 54478.78 88888.00 2016-08-24 05:42:34.500 237 12680.38 142.60 54478.78 88888.00 2016-08-24 05:42:34.625 237 12680.27 142.57 54478.80 88888.00 2016-08-24 05:42:34.750 237 12680.25 142.57 54478.80 88888.00 2016-08-24 05:42:34.875 237 12680.23 142.57 54478.80 88888.00 2016-08-24 05:42:35.000 237 12680.23 142.55 54478.80 88888.00 2016-08-24 05:42:35.125 237 12680.25 142.55 54478.80 88888.00 2016-08-24 05:42:35.250 237 12680.25 142.55 54478.85 88888.00 2016-08-24 05:42:35.375 237 12680.20 142.55 54478.82 88888.00 2016-08-24 05:42:35.500 237 12680.20 142.53 54478.82 88888.00 2016-08-24 05:42:35.625 237 12680.17 142.50 54478.82 88888.00 2016-08-24 05:42:35.750 237 12680.12 142.53 54478.82 88888.00 2016-08-24 05:42:35.875 237 12680.12 142.50 54478.85 88888.00 2016-08-24 05:42:36.000 237 12680.10 142.50 54478.82 88888.00 2016-08-24 05:42:36.125 237 12680.12 142.50 54478.85 88888.00 2016-08-24 05:42:36.250 237 12680.05 142.53 54478.88 88888.00 2016-08-24 05:42:36.375 237 12680.02 142.53 54478.88 88888.00 2016-08-24 05:42:36.500 237 12680.02 142.47 54478.88 88888.00 2016-08-24 05:42:36.625 237 12680.02 142.47 54478.88 88888.00 2016-08-24 05:42:36.750 237 12679.98 142.50 54478.88 88888.00 2016-08-24 05:42:36.875 237 12679.95 142.47 54478.90 88888.00 2016-08-24 05:42:37.000 237 12679.92 142.43 54478.90 88888.00 2016-08-24 05:42:37.125 237 12679.92 142.43 54478.93 88888.00 2016-08-24 05:42:37.250 237 12679.88 142.43 54478.93 88888.00 2016-08-24 05:42:37.375 237 12679.90 142.45 54478.90 88888.00 2016-08-24 05:42:37.500 237 12679.92 142.45 54478.93 88888.00 2016-08-24 05:42:37.625 237 12679.92 142.45 54478.95 88888.00 2016-08-24 05:42:37.750 237 12679.95 142.45 54478.95 88888.00 2016-08-24 05:42:37.875 237 12679.92 142.43 54478.93 88888.00 2016-08-24 05:42:38.000 237 12679.88 142.40 54478.93 88888.00 2016-08-24 05:42:38.125 237 12679.88 142.40 54478.95 88888.00 2016-08-24 05:42:38.250 237 12679.83 142.38 54478.97 88888.00 2016-08-24 05:42:38.375 237 12679.80 142.35 54478.97 88888.00 2016-08-24 05:42:38.500 237 12679.83 142.38 54478.97 88888.00 2016-08-24 05:42:38.625 237 12679.90 142.40 54478.97 88888.00 2016-08-24 05:42:38.750 237 12679.85 142.38 54479.00 88888.00 2016-08-24 05:42:38.875 237 12679.73 142.38 54478.97 88888.00 2016-08-24 05:42:39.000 237 12679.67 142.35 54478.97 88888.00 2016-08-24 05:42:39.125 237 12679.62 142.35 54479.03 88888.00 2016-08-24 05:42:39.250 237 12679.67 142.30 54479.03 88888.00 2016-08-24 05:42:39.375 237 12679.73 142.28 54479.00 88888.00 2016-08-24 05:42:39.500 237 12679.67 142.30 54479.00 88888.00 2016-08-24 05:42:39.625 237 12679.60 142.30 54479.03 88888.00 2016-08-24 05:42:39.750 237 12679.55 142.32 54479.00 88888.00 2016-08-24 05:42:39.875 237 12679.55 142.28 54479.00 88888.00 2016-08-24 05:42:40.000 237 12679.60 142.28 54479.00 88888.00 2016-08-24 05:42:40.125 237 12679.58 142.30 54479.03 88888.00 2016-08-24 05:42:40.250 237 12679.52 142.28 54479.05 88888.00 2016-08-24 05:42:40.375 237 12679.58 142.30 54479.07 88888.00 2016-08-24 05:42:40.500 237 12679.52 142.28 54479.05 88888.00 2016-08-24 05:42:40.625 237 12679.48 142.25 54479.07 88888.00 2016-08-24 05:42:40.750 237 12679.50 142.22 54479.05 88888.00 2016-08-24 05:42:40.875 237 12679.42 142.20 54479.05 88888.00 2016-08-24 05:42:41.000 237 12679.45 142.20 54479.03 88888.00 2016-08-24 05:42:41.125 237 12679.42 142.20 54479.05 88888.00 2016-08-24 05:42:41.250 237 12679.38 142.22 54479.07 88888.00 2016-08-24 05:42:41.375 237 12679.42 142.22 54479.10 88888.00 2016-08-24 05:42:41.500 237 12679.48 142.18 54479.07 88888.00 2016-08-24 05:42:41.625 237 12679.38 142.18 54479.07 88888.00 2016-08-24 05:42:41.750 237 12679.27 142.18 54479.10 88888.00 2016-08-24 05:42:41.875 237 12679.23 142.15 54479.10 88888.00 2016-08-24 05:42:42.000 237 12679.27 142.18 54479.10 88888.00 2016-08-24 05:42:42.125 237 12679.25 142.15 54479.10 88888.00 2016-08-24 05:42:42.250 237 12679.20 142.15 54479.10 88888.00 2016-08-24 05:42:42.375 237 12679.25 142.15 54479.10 88888.00 2016-08-24 05:42:42.500 237 12679.23 142.12 54479.10 88888.00 2016-08-24 05:42:42.625 237 12679.25 142.12 54479.12 88888.00 2016-08-24 05:42:42.750 237 12679.30 142.15 54479.15 88888.00 2016-08-24 05:42:42.875 237 12679.30 142.15 54479.15 88888.00 2016-08-24 05:42:43.000 237 12679.27 142.12 54479.10 88888.00 2016-08-24 05:42:43.125 237 12679.25 142.10 54479.10 88888.00 2016-08-24 05:42:43.250 237 12679.20 142.07 54479.12 88888.00 2016-08-24 05:42:43.375 237 12679.20 142.05 54479.12 88888.00 2016-08-24 05:42:43.500 237 12679.23 142.05 54479.15 88888.00 2016-08-24 05:42:43.625 237 12679.23 142.10 54479.18 88888.00 2016-08-24 05:42:43.750 237 12679.23 142.10 54479.15 88888.00 2016-08-24 05:42:43.875 237 12679.17 142.05 54479.12 88888.00 2016-08-24 05:42:44.000 237 12679.17 142.05 54479.15 88888.00 2016-08-24 05:42:44.125 237 12679.20 142.05 54479.18 88888.00 2016-08-24 05:42:44.250 237 12679.20 142.05 54479.18 88888.00 2016-08-24 05:42:44.375 237 12679.17 142.03 54479.18 88888.00 2016-08-24 05:42:44.500 237 12679.12 142.00 54479.18 88888.00 2016-08-24 05:42:44.625 237 12679.12 142.00 54479.15 88888.00 2016-08-24 05:42:44.750 237 12679.08 141.97 54479.15 88888.00 2016-08-24 05:42:44.875 237 12679.12 141.95 54479.18 88888.00 2016-08-24 05:42:45.000 237 12679.12 141.97 54479.18 88888.00 2016-08-24 05:42:45.125 237 12679.12 142.00 54479.18 88888.00 2016-08-24 05:42:45.250 237 12679.08 141.97 54479.20 88888.00 2016-08-24 05:42:45.375 237 12679.10 142.00 54479.18 88888.00 2016-08-24 05:42:45.500 237 12679.08 141.95 54479.18 88888.00 2016-08-24 05:42:45.625 237 12679.08 141.97 54479.20 88888.00 2016-08-24 05:42:45.750 237 12679.08 141.95 54479.20 88888.00 2016-08-24 05:42:45.875 237 12679.08 141.93 54479.20 88888.00 2016-08-24 05:42:46.000 237 12679.08 141.97 54479.20 88888.00 2016-08-24 05:42:46.125 237 12679.00 141.95 54479.20 88888.00 2016-08-24 05:42:46.250 237 12679.00 141.95 54479.20 88888.00 2016-08-24 05:42:46.375 237 12679.00 141.93 54479.22 88888.00 2016-08-24 05:42:46.500 237 12678.95 141.93 54479.22 88888.00 2016-08-24 05:42:46.625 237 12678.95 141.93 54479.22 88888.00 2016-08-24 05:42:46.750 237 12678.90 141.93 54479.25 88888.00 2016-08-24 05:42:46.875 237 12678.92 141.93 54479.22 88888.00 2016-08-24 05:42:47.000 237 12678.92 141.93 54479.22 88888.00 2016-08-24 05:42:47.125 237 12678.92 141.90 54479.25 88888.00 2016-08-24 05:42:47.250 237 12678.85 141.90 54479.28 88888.00 2016-08-24 05:42:47.375 237 12678.85 141.90 54479.28 88888.00 2016-08-24 05:42:47.500 237 12678.77 141.90 54479.22 88888.00 2016-08-24 05:42:47.625 237 12678.75 141.93 54479.25 88888.00 2016-08-24 05:42:47.750 237 12678.77 141.90 54479.25 88888.00 2016-08-24 05:42:47.875 237 12678.80 141.90 54479.25 88888.00 2016-08-24 05:42:48.000 237 12678.80 141.90 54479.25 88888.00 2016-08-24 05:42:48.125 237 12678.80 141.90 54479.25 88888.00 2016-08-24 05:42:48.250 237 12678.77 141.90 54479.25 88888.00 2016-08-24 05:42:48.375 237 12678.80 141.88 54479.25 88888.00 2016-08-24 05:42:48.500 237 12678.77 141.90 54479.25 88888.00 2016-08-24 05:42:48.625 237 12678.67 141.88 54479.25 88888.00 2016-08-24 05:42:48.750 237 12678.65 141.93 54479.22 88888.00 2016-08-24 05:42:48.875 237 12678.67 141.93 54479.25 88888.00 2016-08-24 05:42:49.000 237 12678.67 141.93 54479.22 88888.00 2016-08-24 05:42:49.125 237 12678.62 141.90 54479.25 88888.00 2016-08-24 05:42:49.250 237 12678.58 141.90 54479.25 88888.00 2016-08-24 05:42:49.375 237 12678.60 141.90 54479.25 88888.00 2016-08-24 05:42:49.500 237 12678.55 141.90 54479.25 88888.00 2016-08-24 05:42:49.625 237 12678.55 141.93 54479.28 88888.00 2016-08-24 05:42:49.750 237 12678.52 141.93 54479.25 88888.00 2016-08-24 05:42:49.875 237 12678.52 141.93 54479.28 88888.00 2016-08-24 05:42:50.000 237 12678.52 141.90 54479.28 88888.00 2016-08-24 05:42:50.125 237 12678.52 141.88 54479.25 88888.00 2016-08-24 05:42:50.250 237 12678.50 141.88 54479.28 88888.00 2016-08-24 05:42:50.375 237 12678.42 141.90 54479.28 88888.00 2016-08-24 05:42:50.500 237 12678.38 141.90 54479.25 88888.00 2016-08-24 05:42:50.625 237 12678.42 141.90 54479.25 88888.00 2016-08-24 05:42:50.750 237 12678.40 141.88 54479.28 88888.00 2016-08-24 05:42:50.875 237 12678.35 141.88 54479.28 88888.00 2016-08-24 05:42:51.000 237 12678.38 141.88 54479.28 88888.00 2016-08-24 05:42:51.125 237 12678.40 141.88 54479.30 88888.00 2016-08-24 05:42:51.250 237 12678.38 141.85 54479.28 88888.00 2016-08-24 05:42:51.375 237 12678.35 141.82 54479.28 88888.00 2016-08-24 05:42:51.500 237 12678.33 141.88 54479.30 88888.00 2016-08-24 05:42:51.625 237 12678.25 141.90 54479.32 88888.00 2016-08-24 05:42:51.750 237 12678.23 141.85 54479.32 88888.00 2016-08-24 05:42:51.875 237 12678.23 141.85 54479.32 88888.00 2016-08-24 05:42:52.000 237 12678.25 141.88 54479.35 88888.00 2016-08-24 05:42:52.125 237 12678.17 141.90 54479.32 88888.00 2016-08-24 05:42:52.250 237 12678.12 141.85 54479.32 88888.00 2016-08-24 05:42:52.375 237 12678.20 141.88 54479.32 88888.00 2016-08-24 05:42:52.500 237 12678.25 141.90 54479.32 88888.00 2016-08-24 05:42:52.625 237 12678.17 141.93 54479.32 88888.00 2016-08-24 05:42:52.750 237 12678.17 141.93 54479.32 88888.00 2016-08-24 05:42:52.875 237 12678.17 141.88 54479.32 88888.00 2016-08-24 05:42:53.000 237 12678.12 141.82 54479.30 88888.00 2016-08-24 05:42:53.125 237 12678.10 141.85 54479.30 88888.00 2016-08-24 05:42:53.250 237 12678.10 141.88 54479.32 88888.00 2016-08-24 05:42:53.375 237 12678.15 141.88 54479.32 88888.00 2016-08-24 05:42:53.500 237 12678.15 141.90 54479.30 88888.00 2016-08-24 05:42:53.625 237 12678.15 141.90 54479.28 88888.00 2016-08-24 05:42:53.750 237 12678.08 141.88 54479.30 88888.00 2016-08-24 05:42:53.875 237 12678.05 141.88 54479.35 88888.00 2016-08-24 05:42:54.000 237 12678.02 141.85 54479.35 88888.00 2016-08-24 05:42:54.125 237 12678.00 141.85 54479.35 88888.00 2016-08-24 05:42:54.250 237 12678.02 141.90 54479.35 88888.00 2016-08-24 05:42:54.375 237 12678.02 141.90 54479.35 88888.00 2016-08-24 05:42:54.500 237 12678.02 141.90 54479.35 88888.00 2016-08-24 05:42:54.625 237 12677.98 141.88 54479.35 88888.00 2016-08-24 05:42:54.750 237 12677.92 141.85 54479.32 88888.00 2016-08-24 05:42:54.875 237 12677.95 141.85 54479.35 88888.00 2016-08-24 05:42:55.000 237 12677.98 141.88 54479.35 88888.00 2016-08-24 05:42:55.125 237 12678.00 141.88 54479.38 88888.00 2016-08-24 05:42:55.250 237 12677.98 141.82 54479.30 88888.00 2016-08-24 05:42:55.375 237 12677.98 141.78 54479.32 88888.00 2016-08-24 05:42:55.500 237 12677.95 141.80 54479.30 88888.00 2016-08-24 05:42:55.625 237 12677.92 141.85 54479.35 88888.00 2016-08-24 05:42:55.750 237 12677.90 141.85 54479.38 88888.00 2016-08-24 05:42:55.875 237 12677.88 141.85 54479.35 88888.00 2016-08-24 05:42:56.000 237 12677.83 141.80 54479.32 88888.00 2016-08-24 05:42:56.125 237 12677.83 141.78 54479.30 88888.00 2016-08-24 05:42:56.250 237 12677.77 141.78 54479.30 88888.00 2016-08-24 05:42:56.375 237 12677.80 141.80 54479.30 88888.00 2016-08-24 05:42:56.500 237 12677.83 141.80 54479.32 88888.00 2016-08-24 05:42:56.625 237 12677.83 141.82 54479.35 88888.00 2016-08-24 05:42:56.750 237 12677.80 141.85 54479.32 88888.00 2016-08-24 05:42:56.875 237 12677.75 141.80 54479.30 88888.00 2016-08-24 05:42:57.000 237 12677.70 141.80 54479.30 88888.00 2016-08-24 05:42:57.125 237 12677.67 141.82 54479.30 88888.00 2016-08-24 05:42:57.250 237 12677.67 141.85 54479.30 88888.00 2016-08-24 05:42:57.375 237 12677.75 141.82 54479.28 88888.00 2016-08-24 05:42:57.500 237 12677.70 141.80 54479.30 88888.00 2016-08-24 05:42:57.625 237 12677.65 141.80 54479.28 88888.00 2016-08-24 05:42:57.750 237 12677.62 141.78 54479.28 88888.00 2016-08-24 05:42:57.875 237 12677.65 141.75 54479.30 88888.00 2016-08-24 05:42:58.000 237 12677.62 141.75 54479.28 88888.00 2016-08-24 05:42:58.125 237 12677.60 141.80 54479.28 88888.00 2016-08-24 05:42:58.250 237 12677.58 141.78 54479.32 88888.00 2016-08-24 05:42:58.375 237 12677.60 141.78 54479.32 88888.00 2016-08-24 05:42:58.500 237 12677.62 141.75 54479.32 88888.00 2016-08-24 05:42:58.625 237 12677.62 141.75 54479.32 88888.00 2016-08-24 05:42:58.750 237 12677.62 141.75 54479.30 88888.00 2016-08-24 05:42:58.875 237 12677.65 141.75 54479.30 88888.00 2016-08-24 05:42:59.000 237 12677.60 141.72 54479.30 88888.00 2016-08-24 05:42:59.125 237 12677.58 141.70 54479.30 88888.00 2016-08-24 05:42:59.250 237 12677.65 141.70 54479.28 88888.00 2016-08-24 05:42:59.375 237 12677.73 141.70 54479.28 88888.00 2016-08-24 05:42:59.500 237 12677.60 141.68 54479.28 88888.00 2016-08-24 05:42:59.625 237 12677.52 141.68 54479.28 88888.00 2016-08-24 05:42:59.750 237 12677.55 141.65 54479.28 88888.00 2016-08-24 05:42:59.875 237 12677.60 141.65 54479.25 88888.00 2016-08-24 05:43:00.000 237 12677.55 141.65 54479.22 88888.00 2016-08-24 05:43:00.125 237 12677.52 141.65 54479.28 88888.00 2016-08-24 05:43:00.250 237 12677.52 141.68 54479.25 88888.00 2016-08-24 05:43:00.375 237 12677.52 141.62 54479.25 88888.00 2016-08-24 05:43:00.500 237 12677.45 141.62 54479.28 88888.00 2016-08-24 05:43:00.625 237 12677.45 141.62 54479.28 88888.00 2016-08-24 05:43:00.750 237 12677.48 141.62 54479.28 88888.00 2016-08-24 05:43:00.875 237 12677.52 141.62 54479.25 88888.00 2016-08-24 05:43:01.000 237 12677.50 141.62 54479.22 88888.00 2016-08-24 05:43:01.125 237 12677.42 141.60 54479.22 88888.00 2016-08-24 05:43:01.250 237 12677.40 141.57 54479.25 88888.00 2016-08-24 05:43:01.375 237 12677.48 141.57 54479.28 88888.00 2016-08-24 05:43:01.500 237 12677.45 141.55 54479.28 88888.00 2016-08-24 05:43:01.625 237 12677.45 141.57 54479.28 88888.00 2016-08-24 05:43:01.750 237 12677.45 141.57 54479.28 88888.00 2016-08-24 05:43:01.875 237 12677.45 141.55 54479.28 88888.00 2016-08-24 05:43:02.000 237 12677.45 141.55 54479.25 88888.00 2016-08-24 05:43:02.125 237 12677.40 141.53 54479.25 88888.00 2016-08-24 05:43:02.250 237 12677.35 141.55 54479.28 88888.00 2016-08-24 05:43:02.375 237 12677.33 141.55 54479.25 88888.00 2016-08-24 05:43:02.500 237 12677.30 141.55 54479.22 88888.00 2016-08-24 05:43:02.625 237 12677.30 141.57 54479.25 88888.00 2016-08-24 05:43:02.750 237 12677.33 141.55 54479.22 88888.00 2016-08-24 05:43:02.875 237 12677.38 141.53 54479.22 88888.00 2016-08-24 05:43:03.000 237 12677.33 141.50 54479.22 88888.00 2016-08-24 05:43:03.125 237 12677.27 141.50 54479.20 88888.00 2016-08-24 05:43:03.250 237 12677.27 141.47 54479.20 88888.00 2016-08-24 05:43:03.375 237 12677.33 141.47 54479.20 88888.00 2016-08-24 05:43:03.500 237 12677.35 141.47 54479.20 88888.00 2016-08-24 05:43:03.625 237 12677.33 141.47 54479.20 88888.00 2016-08-24 05:43:03.750 237 12677.33 141.50 54479.22 88888.00 2016-08-24 05:43:03.875 237 12677.35 141.50 54479.18 88888.00 2016-08-24 05:43:04.000 237 12677.30 141.47 54479.15 88888.00 2016-08-24 05:43:04.125 237 12677.25 141.45 54479.18 88888.00 2016-08-24 05:43:04.250 237 12677.25 141.47 54479.15 88888.00 2016-08-24 05:43:04.375 237 12677.27 141.43 54479.15 88888.00 2016-08-24 05:43:04.500 237 12677.33 141.43 54479.12 88888.00 2016-08-24 05:43:04.625 237 12677.38 141.45 54479.15 88888.00 2016-08-24 05:43:04.750 237 12677.38 141.45 54479.15 88888.00 2016-08-24 05:43:04.875 237 12677.35 141.45 54479.15 88888.00 2016-08-24 05:43:05.000 237 12677.25 141.43 54479.12 88888.00 2016-08-24 05:43:05.125 237 12677.20 141.45 54479.12 88888.00 2016-08-24 05:43:05.250 237 12677.23 141.43 54479.12 88888.00 2016-08-24 05:43:05.375 237 12677.33 141.43 54479.10 88888.00 2016-08-24 05:43:05.500 237 12677.35 141.43 54479.10 88888.00 2016-08-24 05:43:05.625 237 12677.35 141.43 54479.10 88888.00 2016-08-24 05:43:05.750 237 12677.30 141.40 54479.10 88888.00 2016-08-24 05:43:05.875 237 12677.33 141.40 54479.10 88888.00 2016-08-24 05:43:06.000 237 12677.42 141.43 54479.10 88888.00 2016-08-24 05:43:06.125 237 12677.48 141.45 54479.10 88888.00 2016-08-24 05:43:06.250 237 12677.40 141.43 54479.05 88888.00 2016-08-24 05:43:06.375 237 12677.40 141.40 54479.05 88888.00 2016-08-24 05:43:06.500 237 12677.38 141.40 54479.05 88888.00 2016-08-24 05:43:06.625 237 12677.40 141.43 54479.07 88888.00 2016-08-24 05:43:06.750 237 12677.40 141.40 54479.03 88888.00 2016-08-24 05:43:06.875 237 12677.45 141.38 54479.05 88888.00 2016-08-24 05:43:07.000 237 12677.42 141.38 54479.00 88888.00 2016-08-24 05:43:07.125 237 12677.45 141.40 54479.00 88888.00 2016-08-24 05:43:07.250 237 12677.50 141.43 54479.00 88888.00 2016-08-24 05:43:07.375 237 12677.55 141.40 54479.00 88888.00 2016-08-24 05:43:07.500 237 12677.58 141.40 54478.97 88888.00 2016-08-24 05:43:07.625 237 12677.55 141.40 54479.00 88888.00 2016-08-24 05:43:07.750 237 12677.50 141.40 54479.00 88888.00 2016-08-24 05:43:07.875 237 12677.45 141.40 54479.00 88888.00 2016-08-24 05:43:08.000 237 12677.45 141.43 54478.97 88888.00 2016-08-24 05:43:08.125 237 12677.50 141.43 54479.00 88888.00 2016-08-24 05:43:08.250 237 12677.55 141.43 54478.97 88888.00 2016-08-24 05:43:08.375 237 12677.55 141.38 54478.97 88888.00 2016-08-24 05:43:08.500 237 12677.52 141.40 54478.95 88888.00 2016-08-24 05:43:08.625 237 12677.50 141.40 54478.95 88888.00 2016-08-24 05:43:08.750 237 12677.50 141.40 54478.95 88888.00 2016-08-24 05:43:08.875 237 12677.55 141.43 54478.95 88888.00 2016-08-24 05:43:09.000 237 12677.55 141.43 54478.95 88888.00 2016-08-24 05:43:09.125 237 12677.55 141.40 54478.95 88888.00 2016-08-24 05:43:09.250 237 12677.58 141.38 54478.95 88888.00 2016-08-24 05:43:09.375 237 12677.55 141.43 54478.93 88888.00 2016-08-24 05:43:09.500 237 12677.52 141.40 54478.93 88888.00 2016-08-24 05:43:09.625 237 12677.55 141.40 54478.93 88888.00 2016-08-24 05:43:09.750 237 12677.55 141.43 54478.95 88888.00 2016-08-24 05:43:09.875 237 12677.60 141.43 54478.95 88888.00 2016-08-24 05:43:10.000 237 12677.62 141.43 54478.93 88888.00 2016-08-24 05:43:10.125 237 12677.62 141.45 54478.93 88888.00 2016-08-24 05:43:10.250 237 12677.58 141.43 54478.90 88888.00 2016-08-24 05:43:10.375 237 12677.65 141.40 54478.88 88888.00 2016-08-24 05:43:10.500 237 12677.67 141.45 54478.88 88888.00 2016-08-24 05:43:10.625 237 12677.70 141.45 54478.88 88888.00 2016-08-24 05:43:10.750 237 12677.75 141.45 54478.88 88888.00 2016-08-24 05:43:10.875 237 12677.65 141.43 54478.88 88888.00 2016-08-24 05:43:11.000 237 12677.67 141.43 54478.85 88888.00 2016-08-24 05:43:11.125 237 12677.67 141.43 54478.85 88888.00 2016-08-24 05:43:11.250 237 12677.70 141.40 54478.85 88888.00 2016-08-24 05:43:11.375 237 12677.75 141.40 54478.88 88888.00 2016-08-24 05:43:11.500 237 12677.70 141.43 54478.85 88888.00 2016-08-24 05:43:11.625 237 12677.70 141.45 54478.85 88888.00 2016-08-24 05:43:11.750 237 12677.77 141.43 54478.82 88888.00 2016-08-24 05:43:11.875 237 12677.77 141.47 54478.82 88888.00 2016-08-24 05:43:12.000 237 12677.83 141.47 54478.82 88888.00 2016-08-24 05:43:12.125 237 12677.88 141.45 54478.80 88888.00 2016-08-24 05:43:12.250 237 12677.85 141.40 54478.80 88888.00 2016-08-24 05:43:12.375 237 12677.85 141.43 54478.80 88888.00 2016-08-24 05:43:12.500 237 12677.80 141.45 54478.78 88888.00 2016-08-24 05:43:12.625 237 12677.80 141.45 54478.78 88888.00 2016-08-24 05:43:12.750 237 12677.85 141.45 54478.75 88888.00 2016-08-24 05:43:12.875 237 12677.90 141.45 54478.72 88888.00 2016-08-24 05:43:13.000 237 12677.92 141.47 54478.75 88888.00 2016-08-24 05:43:13.125 237 12677.90 141.47 54478.75 88888.00 2016-08-24 05:43:13.250 237 12677.77 141.45 54478.75 88888.00 2016-08-24 05:43:13.375 237 12677.80 141.47 54478.72 88888.00 2016-08-24 05:43:13.500 237 12677.85 141.47 54478.70 88888.00 2016-08-24 05:43:13.625 237 12677.92 141.47 54478.70 88888.00 2016-08-24 05:43:13.750 237 12677.95 141.50 54478.70 88888.00 2016-08-24 05:43:13.875 237 12677.90 141.50 54478.70 88888.00 2016-08-24 05:43:14.000 237 12677.88 141.50 54478.65 88888.00 2016-08-24 05:43:14.125 237 12677.92 141.47 54478.65 88888.00 2016-08-24 05:43:14.250 237 12678.02 141.50 54478.68 88888.00 2016-08-24 05:43:14.375 237 12678.05 141.53 54478.68 88888.00 2016-08-24 05:43:14.500 237 12678.02 141.50 54478.65 88888.00 2016-08-24 05:43:14.625 237 12677.98 141.47 54478.65 88888.00 2016-08-24 05:43:14.750 237 12678.00 141.50 54478.68 88888.00 2016-08-24 05:43:14.875 237 12678.02 141.50 54478.68 88888.00 2016-08-24 05:43:15.000 237 12678.00 141.53 54478.60 88888.00 2016-08-24 05:43:15.125 237 12678.00 141.50 54478.60 88888.00 2016-08-24 05:43:15.250 237 12678.00 141.53 54478.60 88888.00 2016-08-24 05:43:15.375 237 12678.02 141.55 54478.60 88888.00 2016-08-24 05:43:15.500 237 12677.95 141.55 54478.60 88888.00 2016-08-24 05:43:15.625 237 12677.95 141.55 54478.57 88888.00 2016-08-24 05:43:15.750 237 12678.08 141.55 54478.60 88888.00 2016-08-24 05:43:15.875 237 12678.17 141.55 54478.62 88888.00 2016-08-24 05:43:16.000 237 12678.20 141.55 54478.60 88888.00 2016-08-24 05:43:16.125 237 12678.20 141.50 54478.57 88888.00 2016-08-24 05:43:16.250 237 12678.17 141.53 54478.60 88888.00 2016-08-24 05:43:16.375 237 12678.23 141.55 54478.60 88888.00 2016-08-24 05:43:16.500 237 12678.20 141.53 54478.55 88888.00 2016-08-24 05:43:16.625 237 12678.20 141.53 54478.55 88888.00 2016-08-24 05:43:16.750 237 12678.23 141.55 54478.55 88888.00 2016-08-24 05:43:16.875 237 12678.23 141.55 54478.55 88888.00 2016-08-24 05:43:17.000 237 12678.27 141.55 54478.53 88888.00 2016-08-24 05:43:17.125 237 12678.27 141.55 54478.53 88888.00 2016-08-24 05:43:17.250 237 12678.27 141.55 54478.50 88888.00 2016-08-24 05:43:17.375 237 12678.23 141.57 54478.50 88888.00 2016-08-24 05:43:17.500 237 12678.25 141.55 54478.50 88888.00 2016-08-24 05:43:17.625 237 12678.30 141.55 54478.50 88888.00 2016-08-24 05:43:17.750 237 12678.27 141.55 54478.50 88888.00 2016-08-24 05:43:17.875 237 12678.30 141.53 54478.50 88888.00 2016-08-24 05:43:18.000 237 12678.38 141.53 54478.47 88888.00 2016-08-24 05:43:18.125 237 12678.42 141.55 54478.50 88888.00 2016-08-24 05:43:18.250 237 12678.45 141.57 54478.50 88888.00 2016-08-24 05:43:18.375 237 12678.50 141.55 54478.50 88888.00 2016-08-24 05:43:18.500 237 12678.45 141.53 54478.50 88888.00 2016-08-24 05:43:18.625 237 12678.42 141.55 54478.50 88888.00 2016-08-24 05:43:18.750 237 12678.40 141.57 54478.50 88888.00 2016-08-24 05:43:18.875 237 12678.40 141.53 54478.50 88888.00 2016-08-24 05:43:19.000 237 12678.40 141.53 54478.47 88888.00 2016-08-24 05:43:19.125 237 12678.40 141.53 54478.45 88888.00 2016-08-24 05:43:19.250 237 12678.40 141.53 54478.47 88888.00 2016-08-24 05:43:19.375 237 12678.40 141.53 54478.47 88888.00 2016-08-24 05:43:19.500 237 12678.38 141.55 54478.45 88888.00 2016-08-24 05:43:19.625 237 12678.38 141.53 54478.43 88888.00 2016-08-24 05:43:19.750 237 12678.38 141.55 54478.40 88888.00 2016-08-24 05:43:19.875 237 12678.45 141.57 54478.40 88888.00 2016-08-24 05:43:20.000 237 12678.42 141.57 54478.40 88888.00 2016-08-24 05:43:20.125 237 12678.40 141.57 54478.40 88888.00 2016-08-24 05:43:20.250 237 12678.42 141.57 54478.43 88888.00 2016-08-24 05:43:20.375 237 12678.48 141.57 54478.43 88888.00 2016-08-24 05:43:20.500 237 12678.50 141.60 54478.40 88888.00 2016-08-24 05:43:20.625 237 12678.50 141.60 54478.40 88888.00 2016-08-24 05:43:20.750 237 12678.52 141.62 54478.40 88888.00 2016-08-24 05:43:20.875 237 12678.58 141.62 54478.38 88888.00 2016-08-24 05:43:21.000 237 12678.60 141.62 54478.38 88888.00 2016-08-24 05:43:21.125 237 12678.65 141.62 54478.38 88888.00 2016-08-24 05:43:21.250 237 12678.67 141.60 54478.38 88888.00 2016-08-24 05:43:21.375 237 12678.73 141.60 54478.38 88888.00 2016-08-24 05:43:21.500 237 12678.67 141.60 54478.35 88888.00 2016-08-24 05:43:21.625 237 12678.67 141.60 54478.35 88888.00 2016-08-24 05:43:21.750 237 12678.67 141.60 54478.35 88888.00 2016-08-24 05:43:21.875 237 12678.70 141.62 54478.38 88888.00 2016-08-24 05:43:22.000 237 12678.73 141.65 54478.35 88888.00 2016-08-24 05:43:22.125 237 12678.80 141.68 54478.35 88888.00 2016-08-24 05:43:22.250 237 12678.83 141.65 54478.35 88888.00 2016-08-24 05:43:22.375 237 12678.80 141.62 54478.35 88888.00 2016-08-24 05:43:22.500 237 12678.77 141.65 54478.32 88888.00 2016-08-24 05:43:22.625 237 12678.83 141.62 54478.30 88888.00 2016-08-24 05:43:22.750 237 12678.88 141.62 54478.25 88888.00 2016-08-24 05:43:22.875 237 12678.88 141.62 54478.28 88888.00 2016-08-24 05:43:23.000 237 12678.85 141.62 54478.28 88888.00 2016-08-24 05:43:23.125 237 12678.88 141.68 54478.28 88888.00 2016-08-24 05:43:23.250 237 12678.83 141.65 54478.28 88888.00 2016-08-24 05:43:23.375 237 12678.83 141.62 54478.28 88888.00 2016-08-24 05:43:23.500 237 12678.85 141.62 54478.25 88888.00 2016-08-24 05:43:23.625 237 12678.92 141.62 54478.25 88888.00 2016-08-24 05:43:23.750 237 12678.98 141.62 54478.22 88888.00 2016-08-24 05:43:23.875 237 12679.00 141.62 54478.22 88888.00 2016-08-24 05:43:24.000 237 12678.98 141.62 54478.25 88888.00 2016-08-24 05:43:24.125 237 12679.02 141.65 54478.25 88888.00 2016-08-24 05:43:24.250 237 12679.05 141.65 54478.25 88888.00 2016-08-24 05:43:24.375 237 12679.08 141.65 54478.20 88888.00 2016-08-24 05:43:24.500 237 12679.08 141.68 54478.18 88888.00 2016-08-24 05:43:24.625 237 12679.08 141.68 54478.18 88888.00 2016-08-24 05:43:24.750 237 12679.12 141.68 54478.22 88888.00 2016-08-24 05:43:24.875 237 12679.15 141.68 54478.22 88888.00 2016-08-24 05:43:25.000 237 12679.08 141.65 54478.20 88888.00 2016-08-24 05:43:25.125 237 12679.08 141.65 54478.18 88888.00 2016-08-24 05:43:25.250 237 12679.12 141.68 54478.18 88888.00 2016-08-24 05:43:25.375 237 12679.17 141.65 54478.18 88888.00 2016-08-24 05:43:25.500 237 12679.15 141.68 54478.12 88888.00 2016-08-24 05:43:25.625 237 12679.15 141.65 54478.15 88888.00 2016-08-24 05:43:25.750 237 12679.17 141.65 54478.18 88888.00 2016-08-24 05:43:25.875 237 12679.20 141.68 54478.20 88888.00 2016-08-24 05:43:26.000 237 12679.23 141.68 54478.18 88888.00 2016-08-24 05:43:26.125 237 12679.17 141.68 54478.18 88888.00 2016-08-24 05:43:26.250 237 12679.12 141.70 54478.15 88888.00 2016-08-24 05:43:26.375 237 12679.20 141.70 54478.15 88888.00 2016-08-24 05:43:26.500 237 12679.27 141.72 54478.18 88888.00 2016-08-24 05:43:26.625 237 12679.30 141.70 54478.18 88888.00 2016-08-24 05:43:26.750 237 12679.27 141.72 54478.15 88888.00 2016-08-24 05:43:26.875 237 12679.33 141.75 54478.12 88888.00 2016-08-24 05:43:27.000 237 12679.30 141.72 54478.12 88888.00 2016-08-24 05:43:27.125 237 12679.30 141.72 54478.12 88888.00 2016-08-24 05:43:27.250 237 12679.33 141.70 54478.12 88888.00 2016-08-24 05:43:27.375 237 12679.38 141.70 54478.12 88888.00 2016-08-24 05:43:27.500 237 12679.38 141.75 54478.10 88888.00 2016-08-24 05:43:27.625 237 12679.38 141.75 54478.10 88888.00 2016-08-24 05:43:27.750 237 12679.42 141.75 54478.07 88888.00 2016-08-24 05:43:27.875 237 12679.45 141.75 54478.07 88888.00 2016-08-24 05:43:28.000 237 12679.48 141.72 54478.05 88888.00 2016-08-24 05:43:28.125 237 12679.52 141.72 54478.05 88888.00 2016-08-24 05:43:28.250 237 12679.52 141.72 54478.05 88888.00 2016-08-24 05:43:28.375 237 12679.52 141.75 54478.07 88888.00 2016-08-24 05:43:28.500 237 12679.48 141.78 54478.07 88888.00 2016-08-24 05:43:28.625 237 12679.40 141.75 54478.05 88888.00 2016-08-24 05:43:28.750 237 12679.40 141.72 54478.05 88888.00 2016-08-24 05:43:28.875 237 12679.38 141.72 54478.05 88888.00 2016-08-24 05:43:29.000 237 12679.40 141.75 54478.03 88888.00 2016-08-24 05:43:29.125 237 12679.50 141.75 54478.00 88888.00 2016-08-24 05:43:29.250 237 12679.50 141.75 54478.00 88888.00 2016-08-24 05:43:29.375 237 12679.52 141.75 54478.00 88888.00 2016-08-24 05:43:29.500 237 12679.50 141.78 54478.00 88888.00 2016-08-24 05:43:29.625 237 12679.58 141.82 54478.00 88888.00 2016-08-24 05:43:29.750 237 12679.58 141.82 54478.00 88888.00 2016-08-24 05:43:29.875 237 12679.62 141.78 54477.97 88888.00 2016-08-24 05:43:30.000 237 12679.60 141.80 54477.95 88888.00 2016-08-24 05:43:30.125 237 12679.58 141.80 54477.97 88888.00 2016-08-24 05:43:30.250 237 12679.58 141.78 54477.97 88888.00 2016-08-24 05:43:30.375 237 12679.62 141.75 54477.97 88888.00 2016-08-24 05:43:30.500 237 12679.62 141.72 54477.97 88888.00 2016-08-24 05:43:30.625 237 12679.65 141.72 54477.95 88888.00 2016-08-24 05:43:30.750 237 12679.70 141.75 54477.97 88888.00 2016-08-24 05:43:30.875 237 12679.70 141.78 54478.00 88888.00 2016-08-24 05:43:31.000 237 12679.67 141.80 54477.97 88888.00 2016-08-24 05:43:31.125 237 12679.70 141.80 54478.00 88888.00 2016-08-24 05:43:31.250 237 12679.67 141.78 54477.95 88888.00 2016-08-24 05:43:31.375 237 12679.70 141.78 54477.97 88888.00 2016-08-24 05:43:31.500 237 12679.73 141.75 54477.95 88888.00 2016-08-24 05:43:31.625 237 12679.70 141.75 54477.93 88888.00 2016-08-24 05:43:31.750 237 12679.70 141.80 54477.95 88888.00 2016-08-24 05:43:31.875 237 12679.80 141.80 54477.95 88888.00 2016-08-24 05:43:32.000 237 12679.85 141.80 54477.95 88888.00 2016-08-24 05:43:32.125 237 12679.83 141.82 54478.00 88888.00 2016-08-24 05:43:32.250 237 12679.77 141.78 54477.97 88888.00 2016-08-24 05:43:32.375 237 12679.80 141.80 54477.95 88888.00 2016-08-24 05:43:32.500 237 12679.83 141.78 54477.93 88888.00 2016-08-24 05:43:32.625 237 12679.80 141.78 54477.95 88888.00 2016-08-24 05:43:32.750 237 12679.83 141.78 54477.95 88888.00 2016-08-24 05:43:32.875 237 12679.90 141.80 54477.95 88888.00 2016-08-24 05:43:33.000 237 12679.90 141.78 54477.93 88888.00 2016-08-24 05:43:33.125 237 12679.83 141.75 54477.93 88888.00 2016-08-24 05:43:33.250 237 12679.85 141.75 54477.95 88888.00 2016-08-24 05:43:33.375 237 12679.90 141.75 54477.93 88888.00 2016-08-24 05:43:33.500 237 12679.95 141.75 54477.90 88888.00 2016-08-24 05:43:33.625 237 12679.98 141.75 54477.90 88888.00 2016-08-24 05:43:33.750 237 12680.00 141.78 54477.93 88888.00 2016-08-24 05:43:33.875 237 12679.95 141.80 54477.93 88888.00 2016-08-24 05:43:34.000 237 12679.92 141.82 54477.90 88888.00 2016-08-24 05:43:34.125 237 12679.98 141.80 54477.90 88888.00 2016-08-24 05:43:34.250 237 12679.98 141.75 54477.93 88888.00 2016-08-24 05:43:34.375 237 12679.98 141.78 54477.93 88888.00 2016-08-24 05:43:34.500 237 12680.00 141.78 54477.93 88888.00 2016-08-24 05:43:34.625 237 12680.00 141.75 54477.90 88888.00 2016-08-24 05:43:34.750 237 12680.02 141.78 54477.90 88888.00 2016-08-24 05:43:34.875 237 12680.08 141.75 54477.90 88888.00 2016-08-24 05:43:35.000 237 12680.15 141.78 54477.90 88888.00 2016-08-24 05:43:35.125 237 12680.12 141.75 54477.88 88888.00 2016-08-24 05:43:35.250 237 12680.10 141.75 54477.90 88888.00 2016-08-24 05:43:35.375 237 12680.17 141.78 54477.93 88888.00 2016-08-24 05:43:35.500 237 12680.20 141.78 54477.90 88888.00 2016-08-24 05:43:35.625 237 12680.20 141.80 54477.90 88888.00 2016-08-24 05:43:35.750 237 12680.27 141.75 54477.88 88888.00 2016-08-24 05:43:35.875 237 12680.30 141.75 54477.88 88888.00 2016-08-24 05:43:36.000 237 12680.33 141.78 54477.88 88888.00 2016-08-24 05:43:36.125 237 12680.27 141.80 54477.90 88888.00 2016-08-24 05:43:36.250 237 12680.27 141.80 54477.90 88888.00 2016-08-24 05:43:36.375 237 12680.33 141.80 54477.85 88888.00 2016-08-24 05:43:36.500 237 12680.38 141.82 54477.85 88888.00 2016-08-24 05:43:36.625 237 12680.35 141.80 54477.85 88888.00 2016-08-24 05:43:36.750 237 12680.33 141.82 54477.85 88888.00 2016-08-24 05:43:36.875 237 12680.30 141.85 54477.90 88888.00 2016-08-24 05:43:37.000 237 12680.33 141.82 54477.88 88888.00 2016-08-24 05:43:37.125 237 12680.35 141.85 54477.85 88888.00 2016-08-24 05:43:37.250 237 12680.38 141.80 54477.85 88888.00 2016-08-24 05:43:37.375 237 12680.45 141.80 54477.82 88888.00 2016-08-24 05:43:37.500 237 12680.48 141.82 54477.82 88888.00 2016-08-24 05:43:37.625 237 12680.50 141.82 54477.82 88888.00 2016-08-24 05:43:37.750 237 12680.50 141.80 54477.88 88888.00 2016-08-24 05:43:37.875 237 12680.42 141.82 54477.85 88888.00 2016-08-24 05:43:38.000 237 12680.40 141.80 54477.85 88888.00 2016-08-24 05:43:38.125 237 12680.42 141.85 54477.85 88888.00 2016-08-24 05:43:38.250 237 12680.52 141.80 54477.85 88888.00 2016-08-24 05:43:38.375 237 12680.58 141.82 54477.85 88888.00 2016-08-24 05:43:38.500 237 12680.62 141.85 54477.85 88888.00 2016-08-24 05:43:38.625 237 12680.60 141.85 54477.82 88888.00 2016-08-24 05:43:38.750 237 12680.55 141.85 54477.80 88888.00 2016-08-24 05:43:38.875 237 12680.50 141.82 54477.82 88888.00 2016-08-24 05:43:39.000 237 12680.48 141.80 54477.82 88888.00 2016-08-24 05:43:39.125 237 12680.50 141.82 54477.82 88888.00 2016-08-24 05:43:39.250 237 12680.52 141.80 54477.82 88888.00 2016-08-24 05:43:39.375 237 12680.50 141.82 54477.82 88888.00 2016-08-24 05:43:39.500 237 12680.50 141.80 54477.82 88888.00 2016-08-24 05:43:39.625 237 12680.55 141.80 54477.80 88888.00 2016-08-24 05:43:39.750 237 12680.62 141.82 54477.82 88888.00 2016-08-24 05:43:39.875 237 12680.65 141.82 54477.82 88888.00 2016-08-24 05:43:40.000 237 12680.65 141.85 54477.80 88888.00 2016-08-24 05:43:40.125 237 12680.62 141.82 54477.82 88888.00 2016-08-24 05:43:40.250 237 12680.67 141.85 54477.80 88888.00 2016-08-24 05:43:40.375 237 12680.75 141.85 54477.80 88888.00 2016-08-24 05:43:40.500 237 12680.70 141.88 54477.80 88888.00 2016-08-24 05:43:40.625 237 12680.70 141.85 54477.80 88888.00 2016-08-24 05:43:40.750 237 12680.77 141.82 54477.78 88888.00 2016-08-24 05:43:40.875 237 12680.80 141.82 54477.80 88888.00 2016-08-24 05:43:41.000 237 12680.77 141.82 54477.82 88888.00 2016-08-24 05:43:41.125 237 12680.77 141.82 54477.80 88888.00 2016-08-24 05:43:41.250 237 12680.75 141.85 54477.80 88888.00 2016-08-24 05:43:41.375 237 12680.83 141.88 54477.82 88888.00 2016-08-24 05:43:41.500 237 12680.85 141.85 54477.82 88888.00 2016-08-24 05:43:41.625 237 12680.88 141.82 54477.82 88888.00 2016-08-24 05:43:41.750 237 12680.90 141.85 54477.82 88888.00 2016-08-24 05:43:41.875 237 12680.90 141.82 54477.85 88888.00 2016-08-24 05:43:42.000 237 12680.95 141.85 54477.85 88888.00 2016-08-24 05:43:42.125 237 12681.00 141.85 54477.85 88888.00 2016-08-24 05:43:42.250 237 12681.00 141.80 54477.85 88888.00 2016-08-24 05:43:42.375 237 12681.00 141.80 54477.88 88888.00 2016-08-24 05:43:42.500 237 12681.08 141.82 54477.85 88888.00 2016-08-24 05:43:42.625 237 12681.12 141.85 54477.82 88888.00 2016-08-24 05:43:42.750 237 12681.12 141.88 54477.85 88888.00 2016-08-24 05:43:42.875 237 12681.08 141.88 54477.82 88888.00 2016-08-24 05:43:43.000 237 12681.12 141.88 54477.82 88888.00 2016-08-24 05:43:43.125 237 12681.15 141.88 54477.85 88888.00 2016-08-24 05:43:43.250 237 12681.10 141.88 54477.85 88888.00 2016-08-24 05:43:43.375 237 12681.15 141.88 54477.85 88888.00 2016-08-24 05:43:43.500 237 12681.17 141.88 54477.85 88888.00 2016-08-24 05:43:43.625 237 12681.17 141.88 54477.82 88888.00 2016-08-24 05:43:43.750 237 12681.17 141.88 54477.85 88888.00 2016-08-24 05:43:43.875 237 12681.20 141.88 54477.82 88888.00 2016-08-24 05:43:44.000 237 12681.15 141.85 54477.82 88888.00 2016-08-24 05:43:44.125 237 12681.12 141.82 54477.82 88888.00 2016-08-24 05:43:44.250 237 12681.17 141.82 54477.85 88888.00 2016-08-24 05:43:44.375 237 12681.23 141.85 54477.85 88888.00 2016-08-24 05:43:44.500 237 12681.15 141.85 54477.85 88888.00 2016-08-24 05:43:44.625 237 12681.15 141.85 54477.85 88888.00 2016-08-24 05:43:44.750 237 12681.27 141.85 54477.82 88888.00 2016-08-24 05:43:44.875 237 12681.33 141.88 54477.80 88888.00 2016-08-24 05:43:45.000 237 12681.35 141.90 54477.82 88888.00 2016-08-24 05:43:45.125 237 12681.40 141.88 54477.88 88888.00 2016-08-24 05:43:45.250 237 12681.38 141.85 54477.85 88888.00 2016-08-24 05:43:45.375 237 12681.42 141.85 54477.85 88888.00 2016-08-24 05:43:45.500 237 12681.40 141.85 54477.82 88888.00 2016-08-24 05:43:45.625 237 12681.35 141.88 54477.85 88888.00 2016-08-24 05:43:45.750 237 12681.30 141.85 54477.85 88888.00 2016-08-24 05:43:45.875 237 12681.27 141.85 54477.88 88888.00 2016-08-24 05:43:46.000 237 12681.33 141.82 54477.88 88888.00 2016-08-24 05:43:46.125 237 12681.40 141.88 54477.88 88888.00 2016-08-24 05:43:46.250 237 12681.33 141.82 54477.88 88888.00 2016-08-24 05:43:46.375 237 12681.27 141.85 54477.88 88888.00 2016-08-24 05:43:46.500 237 12681.30 141.85 54477.88 88888.00 2016-08-24 05:43:46.625 237 12681.35 141.85 54477.88 88888.00 2016-08-24 05:43:46.750 237 12681.38 141.82 54477.85 88888.00 2016-08-24 05:43:46.875 237 12681.30 141.80 54477.82 88888.00 2016-08-24 05:43:47.000 237 12681.27 141.82 54477.85 88888.00 2016-08-24 05:43:47.125 237 12681.30 141.82 54477.82 88888.00 2016-08-24 05:43:47.250 237 12681.35 141.80 54477.88 88888.00 2016-08-24 05:43:47.375 237 12681.40 141.80 54477.88 88888.00 2016-08-24 05:43:47.500 237 12681.42 141.82 54477.90 88888.00 2016-08-24 05:43:47.625 237 12681.48 141.82 54477.88 88888.00 2016-08-24 05:43:47.750 237 12681.42 141.80 54477.88 88888.00 2016-08-24 05:43:47.875 237 12681.40 141.78 54477.88 88888.00 2016-08-24 05:43:48.000 237 12681.38 141.80 54477.85 88888.00 2016-08-24 05:43:48.125 237 12681.35 141.78 54477.88 88888.00 2016-08-24 05:43:48.250 237 12681.33 141.80 54477.90 88888.00 2016-08-24 05:43:48.375 237 12681.38 141.80 54477.90 88888.00 2016-08-24 05:43:48.500 237 12681.38 141.80 54477.88 88888.00 2016-08-24 05:43:48.625 237 12681.45 141.78 54477.90 88888.00 2016-08-24 05:43:48.750 237 12681.42 141.72 54477.90 88888.00 2016-08-24 05:43:48.875 237 12681.33 141.72 54477.90 88888.00 2016-08-24 05:43:49.000 237 12681.35 141.78 54477.90 88888.00 2016-08-24 05:43:49.125 237 12681.45 141.78 54477.93 88888.00 2016-08-24 05:43:49.250 237 12681.52 141.80 54477.90 88888.00 2016-08-24 05:43:49.375 237 12681.55 141.80 54477.90 88888.00 2016-08-24 05:43:49.500 237 12681.52 141.78 54477.88 88888.00 2016-08-24 05:43:49.625 237 12681.52 141.75 54477.90 88888.00 2016-08-24 05:43:49.750 237 12681.50 141.72 54477.93 88888.00 2016-08-24 05:43:49.875 237 12681.50 141.72 54477.93 88888.00 2016-08-24 05:43:50.000 237 12681.52 141.72 54477.95 88888.00 2016-08-24 05:43:50.125 237 12681.50 141.75 54477.95 88888.00 2016-08-24 05:43:50.250 237 12681.55 141.72 54477.95 88888.00 2016-08-24 05:43:50.375 237 12681.52 141.72 54477.95 88888.00 2016-08-24 05:43:50.500 237 12681.48 141.72 54477.93 88888.00 2016-08-24 05:43:50.625 237 12681.50 141.70 54477.93 88888.00 2016-08-24 05:43:50.750 237 12681.55 141.70 54477.93 88888.00 2016-08-24 05:43:50.875 237 12681.62 141.70 54477.88 88888.00 2016-08-24 05:43:51.000 237 12681.62 141.72 54477.90 88888.00 2016-08-24 05:43:51.125 237 12681.60 141.72 54477.93 88888.00 2016-08-24 05:43:51.250 237 12681.52 141.68 54477.95 88888.00 2016-08-24 05:43:51.375 237 12681.52 141.68 54477.97 88888.00 2016-08-24 05:43:51.500 237 12681.50 141.65 54477.97 88888.00 2016-08-24 05:43:51.625 237 12681.50 141.68 54477.93 88888.00 2016-08-24 05:43:51.750 237 12681.60 141.68 54477.90 88888.00 2016-08-24 05:43:51.875 237 12681.65 141.62 54477.93 88888.00 2016-08-24 05:43:52.000 237 12681.62 141.60 54477.90 88888.00 2016-08-24 05:43:52.125 237 12681.58 141.62 54477.90 88888.00 2016-08-24 05:43:52.250 237 12681.48 141.60 54477.93 88888.00 2016-08-24 05:43:52.375 237 12681.55 141.68 54477.90 88888.00 2016-08-24 05:43:52.500 237 12681.62 141.68 54477.93 88888.00 2016-08-24 05:43:52.625 237 12681.62 141.65 54477.93 88888.00 2016-08-24 05:43:52.750 237 12681.58 141.65 54477.93 88888.00 2016-08-24 05:43:52.875 237 12681.52 141.65 54477.95 88888.00 2016-08-24 05:43:53.000 237 12681.58 141.62 54477.95 88888.00 2016-08-24 05:43:53.125 237 12681.60 141.65 54478.00 88888.00 2016-08-24 05:43:53.250 237 12681.55 141.68 54478.00 88888.00 2016-08-24 05:43:53.375 237 12681.58 141.62 54477.95 88888.00 2016-08-24 05:43:53.500 237 12681.52 141.62 54477.95 88888.00 2016-08-24 05:43:53.625 237 12681.50 141.65 54477.97 88888.00 2016-08-24 05:43:53.750 237 12681.52 141.65 54477.95 88888.00 2016-08-24 05:43:53.875 237 12681.55 141.65 54477.95 88888.00 2016-08-24 05:43:54.000 237 12681.52 141.62 54477.95 88888.00 2016-08-24 05:43:54.125 237 12681.50 141.62 54477.95 88888.00 2016-08-24 05:43:54.250 237 12681.48 141.62 54477.95 88888.00 2016-08-24 05:43:54.375 237 12681.50 141.60 54478.00 88888.00 2016-08-24 05:43:54.500 237 12681.50 141.65 54478.03 88888.00 2016-08-24 05:43:54.625 237 12681.52 141.65 54478.00 88888.00 2016-08-24 05:43:54.750 237 12681.55 141.60 54477.97 88888.00 2016-08-24 05:43:54.875 237 12681.52 141.60 54477.97 88888.00 2016-08-24 05:43:55.000 237 12681.50 141.60 54477.95 88888.00 2016-08-24 05:43:55.125 237 12681.45 141.60 54478.00 88888.00 2016-08-24 05:43:55.250 237 12681.45 141.60 54477.97 88888.00 2016-08-24 05:43:55.375 237 12681.42 141.57 54478.00 88888.00 2016-08-24 05:43:55.500 237 12681.42 141.57 54478.00 88888.00 2016-08-24 05:43:55.625 237 12681.40 141.53 54478.00 88888.00 2016-08-24 05:43:55.750 237 12681.40 141.57 54478.03 88888.00 2016-08-24 05:43:55.875 237 12681.48 141.60 54478.03 88888.00 2016-08-24 05:43:56.000 237 12681.50 141.57 54478.03 88888.00 2016-08-24 05:43:56.125 237 12681.45 141.57 54478.03 88888.00 2016-08-24 05:43:56.250 237 12681.38 141.55 54478.03 88888.00 2016-08-24 05:43:56.375 237 12681.45 141.55 54478.03 88888.00 2016-08-24 05:43:56.500 237 12681.48 141.55 54478.00 88888.00 2016-08-24 05:43:56.625 237 12681.42 141.55 54478.03 88888.00 2016-08-24 05:43:56.750 237 12681.40 141.55 54478.05 88888.00 2016-08-24 05:43:56.875 237 12681.40 141.55 54478.03 88888.00 2016-08-24 05:43:57.000 237 12681.38 141.57 54478.03 88888.00 2016-08-24 05:43:57.125 237 12681.40 141.60 54478.05 88888.00 2016-08-24 05:43:57.250 237 12681.42 141.57 54478.10 88888.00 2016-08-24 05:43:57.375 237 12681.42 141.55 54478.05 88888.00 2016-08-24 05:43:57.500 237 12681.33 141.53 54478.07 88888.00 2016-08-24 05:43:57.625 237 12681.27 141.53 54478.07 88888.00 2016-08-24 05:43:57.750 237 12681.25 141.50 54478.07 88888.00 2016-08-24 05:43:57.875 237 12681.25 141.50 54478.10 88888.00 2016-08-24 05:43:58.000 237 12681.27 141.50 54478.10 88888.00 2016-08-24 05:43:58.125 237 12681.30 141.50 54478.12 88888.00 2016-08-24 05:43:58.250 237 12681.33 141.47 54478.12 88888.00 2016-08-24 05:43:58.375 237 12681.33 141.47 54478.10 88888.00 2016-08-24 05:43:58.500 237 12681.35 141.45 54478.12 88888.00 2016-08-24 05:43:58.625 237 12681.33 141.47 54478.15 88888.00 2016-08-24 05:43:58.750 237 12681.27 141.47 54478.15 88888.00 2016-08-24 05:43:58.875 237 12681.30 141.47 54478.15 88888.00 2016-08-24 05:43:59.000 237 12681.38 141.45 54478.12 88888.00 2016-08-24 05:43:59.125 237 12681.33 141.45 54478.12 88888.00 2016-08-24 05:43:59.250 237 12681.17 141.43 54478.15 88888.00 2016-08-24 05:43:59.375 237 12681.20 141.43 54478.15 88888.00 2016-08-24 05:43:59.500 237 12681.25 141.43 54478.15 88888.00 2016-08-24 05:43:59.625 237 12681.30 141.40 54478.12 88888.00 2016-08-24 05:43:59.750 237 12681.27 141.40 54478.15 88888.00 2016-08-24 05:43:59.875 237 12681.30 141.40 54478.12 88888.00 2016-08-24 05:44:00.000 237 12681.27 141.40 54478.12 88888.00 2016-08-24 05:44:00.125 237 12681.23 141.40 54478.18 88888.00 2016-08-24 05:44:00.250 237 12681.20 141.40 54478.18 88888.00 2016-08-24 05:44:00.375 237 12681.27 141.43 54478.15 88888.00 2016-08-24 05:44:00.500 237 12681.35 141.40 54478.15 88888.00 2016-08-24 05:44:00.625 237 12681.30 141.38 54478.18 88888.00 2016-08-24 05:44:00.750 237 12681.23 141.38 54478.15 88888.00 2016-08-24 05:44:00.875 237 12681.20 141.35 54478.15 88888.00 2016-08-24 05:44:01.000 237 12681.27 141.32 54478.12 88888.00 2016-08-24 05:44:01.125 237 12681.30 141.35 54478.12 88888.00 2016-08-24 05:44:01.250 237 12681.20 141.32 54478.15 88888.00 2016-08-24 05:44:01.375 237 12681.23 141.32 54478.15 88888.00 2016-08-24 05:44:01.500 237 12681.27 141.32 54478.15 88888.00 2016-08-24 05:44:01.625 237 12681.30 141.32 54478.15 88888.00 2016-08-24 05:44:01.750 237 12681.30 141.30 54478.15 88888.00 2016-08-24 05:44:01.875 237 12681.30 141.30 54478.18 88888.00 2016-08-24 05:44:02.000 237 12681.25 141.28 54478.18 88888.00 2016-08-24 05:44:02.125 237 12681.25 141.22 54478.18 88888.00 2016-08-24 05:44:02.250 237 12681.20 141.25 54478.18 88888.00 2016-08-24 05:44:02.375 237 12681.20 141.25 54478.18 88888.00 2016-08-24 05:44:02.500 237 12681.23 141.25 54478.18 88888.00 2016-08-24 05:44:02.625 237 12681.23 141.22 54478.18 88888.00 2016-08-24 05:44:02.750 237 12681.15 141.15 54478.15 88888.00 2016-08-24 05:44:02.875 237 12681.15 141.18 54478.15 88888.00 2016-08-24 05:44:03.000 237 12681.17 141.18 54478.15 88888.00 2016-08-24 05:44:03.125 237 12681.20 141.18 54478.18 88888.00 2016-08-24 05:44:03.250 237 12681.15 141.15 54478.22 88888.00 2016-08-24 05:44:03.375 237 12681.15 141.18 54478.22 88888.00 2016-08-24 05:44:03.500 237 12681.20 141.18 54478.22 88888.00 2016-08-24 05:44:03.625 237 12681.20 141.15 54478.22 88888.00 2016-08-24 05:44:03.750 237 12681.17 141.12 54478.22 88888.00 2016-08-24 05:44:03.875 237 12681.20 141.12 54478.22 88888.00 2016-08-24 05:44:04.000 237 12681.20 141.10 54478.20 88888.00 2016-08-24 05:44:04.125 237 12681.15 141.07 54478.20 88888.00 2016-08-24 05:44:04.250 237 12681.15 141.10 54478.22 88888.00 2016-08-24 05:44:04.375 237 12681.17 141.10 54478.22 88888.00 2016-08-24 05:44:04.500 237 12681.17 141.10 54478.22 88888.00 2016-08-24 05:44:04.625 237 12681.08 141.07 54478.22 88888.00 2016-08-24 05:44:04.750 237 12681.02 141.07 54478.22 88888.00 2016-08-24 05:44:04.875 237 12681.05 141.05 54478.22 88888.00 2016-08-24 05:44:05.000 237 12681.05 141.03 54478.22 88888.00 2016-08-24 05:44:05.125 237 12681.10 141.03 54478.22 88888.00 2016-08-24 05:44:05.250 237 12681.08 141.00 54478.25 88888.00 2016-08-24 05:44:05.375 237 12681.10 141.00 54478.28 88888.00 2016-08-24 05:44:05.500 237 12681.10 141.00 54478.25 88888.00 2016-08-24 05:44:05.625 237 12681.10 140.97 54478.25 88888.00 2016-08-24 05:44:05.750 237 12681.08 140.95 54478.28 88888.00 2016-08-24 05:44:05.875 237 12681.05 140.95 54478.30 88888.00 2016-08-24 05:44:06.000 237 12681.05 140.93 54478.30 88888.00 2016-08-24 05:44:06.125 237 12681.05 140.93 54478.30 88888.00 2016-08-24 05:44:06.250 237 12681.10 140.93 54478.30 88888.00 2016-08-24 05:44:06.375 237 12681.12 140.90 54478.32 88888.00 2016-08-24 05:44:06.500 237 12681.02 140.90 54478.28 88888.00 2016-08-24 05:44:06.625 237 12681.08 140.90 54478.32 88888.00 2016-08-24 05:44:06.750 237 12681.10 140.88 54478.30 88888.00 2016-08-24 05:44:06.875 237 12681.10 140.88 54478.32 88888.00 2016-08-24 05:44:07.000 237 12681.12 140.85 54478.30 88888.00 2016-08-24 05:44:07.125 237 12681.15 140.82 54478.32 88888.00 2016-08-24 05:44:07.250 237 12681.10 140.80 54478.32 88888.00 2016-08-24 05:44:07.375 237 12681.08 140.80 54478.32 88888.00 2016-08-24 05:44:07.500 237 12681.08 140.82 54478.28 88888.00 2016-08-24 05:44:07.625 237 12681.05 140.82 54478.28 88888.00 2016-08-24 05:44:07.750 237 12681.08 140.82 54478.28 88888.00 2016-08-24 05:44:07.875 237 12681.08 140.82 54478.30 88888.00 2016-08-24 05:44:08.000 237 12681.05 140.80 54478.30 88888.00 2016-08-24 05:44:08.125 237 12681.00 140.80 54478.30 88888.00 2016-08-24 05:44:08.250 237 12680.95 140.78 54478.30 88888.00 2016-08-24 05:44:08.375 237 12680.92 140.75 54478.30 88888.00 2016-08-24 05:44:08.500 237 12680.92 140.72 54478.32 88888.00 2016-08-24 05:44:08.625 237 12680.92 140.72 54478.30 88888.00 2016-08-24 05:44:08.750 237 12680.95 140.72 54478.32 88888.00 2016-08-24 05:44:08.875 237 12680.98 140.70 54478.30 88888.00 2016-08-24 05:44:09.000 237 12680.92 140.65 54478.30 88888.00 2016-08-24 05:44:09.125 237 12680.95 140.62 54478.35 88888.00 2016-08-24 05:44:09.250 237 12680.90 140.60 54478.38 88888.00 2016-08-24 05:44:09.375 237 12680.88 140.57 54478.32 88888.00 2016-08-24 05:44:09.500 237 12680.88 140.57 54478.32 88888.00 2016-08-24 05:44:09.625 237 12680.92 140.55 54478.35 88888.00 2016-08-24 05:44:09.750 237 12680.95 140.55 54478.35 88888.00 2016-08-24 05:44:09.875 237 12680.88 140.53 54478.35 88888.00 2016-08-24 05:44:10.000 237 12680.90 140.53 54478.32 88888.00 2016-08-24 05:44:10.125 237 12680.88 140.55 54478.32 88888.00 2016-08-24 05:44:10.250 237 12680.85 140.53 54478.32 88888.00 2016-08-24 05:44:10.375 237 12680.83 140.50 54478.35 88888.00 2016-08-24 05:44:10.500 237 12680.77 140.45 54478.32 88888.00 2016-08-24 05:44:10.625 237 12680.80 140.45 54478.35 88888.00 2016-08-24 05:44:10.750 237 12680.83 140.47 54478.35 88888.00 2016-08-24 05:44:10.875 237 12680.80 140.47 54478.35 88888.00 2016-08-24 05:44:11.000 237 12680.80 140.43 54478.35 88888.00 2016-08-24 05:44:11.125 237 12680.77 140.40 54478.35 88888.00 2016-08-24 05:44:11.250 237 12680.77 140.43 54478.38 88888.00 2016-08-24 05:44:11.375 237 12680.77 140.40 54478.40 88888.00 2016-08-24 05:44:11.500 237 12680.80 140.38 54478.40 88888.00 2016-08-24 05:44:11.625 237 12680.83 140.35 54478.40 88888.00 2016-08-24 05:44:11.750 237 12680.75 140.35 54478.40 88888.00 2016-08-24 05:44:11.875 237 12680.70 140.38 54478.40 88888.00 2016-08-24 05:44:12.000 237 12680.70 140.35 54478.40 88888.00 2016-08-24 05:44:12.125 237 12680.70 140.32 54478.40 88888.00 2016-08-24 05:44:12.250 237 12680.65 140.25 54478.43 88888.00 2016-08-24 05:44:12.375 237 12680.67 140.25 54478.43 88888.00 2016-08-24 05:44:12.500 237 12680.70 140.25 54478.40 88888.00 2016-08-24 05:44:12.625 237 12680.67 140.28 54478.40 88888.00 2016-08-24 05:44:12.750 237 12680.62 140.28 54478.43 88888.00 2016-08-24 05:44:12.875 237 12680.62 140.22 54478.43 88888.00 2016-08-24 05:44:13.000 237 12680.70 140.18 54478.43 88888.00 2016-08-24 05:44:13.125 237 12680.73 140.18 54478.45 88888.00 2016-08-24 05:44:13.250 237 12680.65 140.18 54478.45 88888.00 2016-08-24 05:44:13.375 237 12680.60 140.15 54478.45 88888.00 2016-08-24 05:44:13.500 237 12680.60 140.15 54478.47 88888.00 2016-08-24 05:44:13.625 237 12680.65 140.12 54478.45 88888.00 2016-08-24 05:44:13.750 237 12680.67 140.15 54478.45 88888.00 2016-08-24 05:44:13.875 237 12680.62 140.12 54478.45 88888.00 2016-08-24 05:44:14.000 237 12680.60 140.07 54478.45 88888.00 2016-08-24 05:44:14.125 237 12680.62 140.07 54478.47 88888.00 2016-08-24 05:44:14.250 237 12680.60 140.07 54478.53 88888.00 2016-08-24 05:44:14.375 237 12680.60 140.07 54478.53 88888.00 2016-08-24 05:44:14.500 237 12680.58 140.05 54478.53 88888.00 2016-08-24 05:44:14.625 237 12680.48 140.03 54478.53 88888.00 2016-08-24 05:44:14.750 237 12680.48 140.03 54478.53 88888.00 2016-08-24 05:44:14.875 237 12680.52 140.03 54478.53 88888.00 2016-08-24 05:44:15.000 237 12680.50 140.00 54478.53 88888.00 2016-08-24 05:44:15.125 237 12680.42 139.97 54478.55 88888.00 2016-08-24 05:44:15.250 237 12680.42 139.93 54478.53 88888.00 2016-08-24 05:44:15.375 237 12680.50 139.95 54478.55 88888.00 2016-08-24 05:44:15.500 237 12680.50 139.97 54478.55 88888.00 2016-08-24 05:44:15.625 237 12680.45 139.95 54478.55 88888.00 2016-08-24 05:44:15.750 237 12680.45 139.90 54478.50 88888.00 2016-08-24 05:44:15.875 237 12680.48 139.93 54478.50 88888.00 2016-08-24 05:44:16.000 237 12680.48 139.93 54478.50 88888.00 2016-08-24 05:44:16.125 237 12680.40 139.90 54478.53 88888.00 2016-08-24 05:44:16.250 237 12680.35 139.88 54478.50 88888.00 2016-08-24 05:44:16.375 237 12680.42 139.85 54478.50 88888.00 2016-08-24 05:44:16.500 237 12680.40 139.82 54478.50 88888.00 2016-08-24 05:44:16.625 237 12680.40 139.85 54478.53 88888.00 2016-08-24 05:44:16.750 237 12680.40 139.88 54478.57 88888.00 2016-08-24 05:44:16.875 237 12680.38 139.85 54478.57 88888.00 2016-08-24 05:44:17.000 237 12680.35 139.82 54478.55 88888.00 2016-08-24 05:44:17.125 237 12680.33 139.82 54478.53 88888.00 2016-08-24 05:44:17.250 237 12680.30 139.80 54478.55 88888.00 2016-08-24 05:44:17.375 237 12680.35 139.78 54478.55 88888.00 2016-08-24 05:44:17.500 237 12680.33 139.78 54478.55 88888.00 2016-08-24 05:44:17.625 237 12680.33 139.78 54478.55 88888.00 2016-08-24 05:44:17.750 237 12680.33 139.78 54478.55 88888.00 2016-08-24 05:44:17.875 237 12680.30 139.72 54478.55 88888.00 2016-08-24 05:44:18.000 237 12680.27 139.70 54478.55 88888.00 2016-08-24 05:44:18.125 237 12680.23 139.75 54478.55 88888.00 2016-08-24 05:44:18.250 237 12680.20 139.72 54478.55 88888.00 2016-08-24 05:44:18.375 237 12680.23 139.72 54478.57 88888.00 2016-08-24 05:44:18.500 237 12680.23 139.70 54478.60 88888.00 2016-08-24 05:44:18.625 237 12680.20 139.68 54478.57 88888.00 2016-08-24 05:44:18.750 237 12680.20 139.68 54478.57 88888.00 2016-08-24 05:44:18.875 237 12680.17 139.68 54478.60 88888.00 2016-08-24 05:44:19.000 237 12680.23 139.68 54478.60 88888.00 2016-08-24 05:44:19.125 237 12680.27 139.68 54478.57 88888.00 2016-08-24 05:44:19.250 237 12680.23 139.65 54478.57 88888.00 2016-08-24 05:44:19.375 237 12680.25 139.65 54478.60 88888.00 2016-08-24 05:44:19.500 237 12680.23 139.62 54478.62 88888.00 2016-08-24 05:44:19.625 237 12680.17 139.60 54478.57 88888.00 2016-08-24 05:44:19.750 237 12680.12 139.60 54478.57 88888.00 2016-08-24 05:44:19.875 237 12680.10 139.60 54478.57 88888.00 2016-08-24 05:44:20.000 237 12680.10 139.60 54478.60 88888.00 2016-08-24 05:44:20.125 237 12680.08 139.62 54478.60 88888.00 2016-08-24 05:44:20.250 237 12680.08 139.57 54478.62 88888.00 2016-08-24 05:44:20.375 237 12680.08 139.57 54478.62 88888.00 2016-08-24 05:44:20.500 237 12680.02 139.55 54478.62 88888.00 2016-08-24 05:44:20.625 237 12680.00 139.55 54478.62 88888.00 2016-08-24 05:44:20.750 237 12679.98 139.55 54478.62 88888.00 2016-08-24 05:44:20.875 237 12680.02 139.55 54478.62 88888.00 2016-08-24 05:44:21.000 237 12680.10 139.57 54478.65 88888.00 2016-08-24 05:44:21.125 237 12680.05 139.55 54478.68 88888.00 2016-08-24 05:44:21.250 237 12679.98 139.57 54478.70 88888.00 2016-08-24 05:44:21.375 237 12679.98 139.57 54478.68 88888.00 2016-08-24 05:44:21.500 237 12679.98 139.55 54478.68 88888.00 2016-08-24 05:44:21.625 237 12679.90 139.53 54478.68 88888.00 2016-08-24 05:44:21.750 237 12679.83 139.53 54478.68 88888.00 2016-08-24 05:44:21.875 237 12679.80 139.50 54478.68 88888.00 2016-08-24 05:44:22.000 237 12679.80 139.53 54478.68 88888.00 2016-08-24 05:44:22.125 237 12679.77 139.53 54478.70 88888.00 2016-08-24 05:44:22.250 237 12679.73 139.53 54478.70 88888.00 2016-08-24 05:44:22.375 237 12679.75 139.53 54478.70 88888.00 2016-08-24 05:44:22.500 237 12679.73 139.50 54478.65 88888.00 2016-08-24 05:44:22.625 237 12679.75 139.50 54478.68 88888.00 2016-08-24 05:44:22.750 237 12679.80 139.47 54478.70 88888.00 2016-08-24 05:44:22.875 237 12679.83 139.50 54478.70 88888.00 2016-08-24 05:44:23.000 237 12679.80 139.50 54478.70 88888.00 2016-08-24 05:44:23.125 237 12679.77 139.50 54478.72 88888.00 2016-08-24 05:44:23.250 237 12679.70 139.47 54478.72 88888.00 2016-08-24 05:44:23.375 237 12679.73 139.50 54478.70 88888.00 2016-08-24 05:44:23.500 237 12679.75 139.47 54478.72 88888.00 2016-08-24 05:44:23.625 237 12679.70 139.45 54478.70 88888.00 2016-08-24 05:44:23.750 237 12679.75 139.45 54478.68 88888.00 2016-08-24 05:44:23.875 237 12679.75 139.43 54478.68 88888.00 2016-08-24 05:44:24.000 237 12679.73 139.43 54478.70 88888.00 2016-08-24 05:44:24.125 237 12679.73 139.45 54478.70 88888.00 2016-08-24 05:44:24.250 237 12679.70 139.45 54478.70 88888.00 2016-08-24 05:44:24.375 237 12679.70 139.47 54478.70 88888.00 2016-08-24 05:44:24.500 237 12679.73 139.47 54478.72 88888.00 2016-08-24 05:44:24.625 237 12679.75 139.47 54478.70 88888.00 2016-08-24 05:44:24.750 237 12679.75 139.45 54478.70 88888.00 2016-08-24 05:44:24.875 237 12679.73 139.43 54478.70 88888.00 2016-08-24 05:44:25.000 237 12679.73 139.45 54478.70 88888.00 2016-08-24 05:44:25.125 237 12679.73 139.47 54478.72 88888.00 2016-08-24 05:44:25.250 237 12679.70 139.45 54478.78 88888.00 2016-08-24 05:44:25.375 237 12679.75 139.45 54478.75 88888.00 2016-08-24 05:44:25.500 237 12679.73 139.47 54478.72 88888.00 2016-08-24 05:44:25.625 237 12679.67 139.47 54478.72 88888.00 2016-08-24 05:44:25.750 237 12679.62 139.43 54478.78 88888.00 2016-08-24 05:44:25.875 237 12679.60 139.45 54478.78 88888.00 2016-08-24 05:44:26.000 237 12679.50 139.43 54478.72 88888.00 2016-08-24 05:44:26.125 237 12679.48 139.43 54478.72 88888.00 2016-08-24 05:44:26.250 237 12679.52 139.43 54478.72 88888.00 2016-08-24 05:44:26.375 237 12679.55 139.43 54478.70 88888.00 2016-08-24 05:44:26.500 237 12679.55 139.45 54478.72 88888.00 2016-08-24 05:44:26.625 237 12679.58 139.45 54478.75 88888.00 2016-08-24 05:44:26.750 237 12679.58 139.50 54478.75 88888.00 2016-08-24 05:44:26.875 237 12679.60 139.47 54478.75 88888.00 2016-08-24 05:44:27.000 237 12679.55 139.43 54478.72 88888.00 2016-08-24 05:44:27.125 237 12679.55 139.40 54478.72 88888.00 2016-08-24 05:44:27.250 237 12679.58 139.40 54478.72 88888.00 2016-08-24 05:44:27.375 237 12679.60 139.45 54478.70 88888.00 2016-08-24 05:44:27.500 237 12679.60 139.43 54478.70 88888.00 2016-08-24 05:44:27.625 237 12679.55 139.45 54478.70 88888.00 2016-08-24 05:44:27.750 237 12679.55 139.40 54478.72 88888.00 2016-08-24 05:44:27.875 237 12679.55 139.40 54478.70 88888.00 2016-08-24 05:44:28.000 237 12679.45 139.38 54478.70 88888.00 2016-08-24 05:44:28.125 237 12679.38 139.40 54478.72 88888.00 2016-08-24 05:44:28.250 237 12679.35 139.40 54478.72 88888.00 2016-08-24 05:44:28.375 237 12679.38 139.43 54478.70 88888.00 2016-08-24 05:44:28.500 237 12679.38 139.43 54478.70 88888.00 2016-08-24 05:44:28.625 237 12679.38 139.43 54478.72 88888.00 2016-08-24 05:44:28.750 237 12679.35 139.40 54478.72 88888.00 2016-08-24 05:44:28.875 237 12679.33 139.40 54478.72 88888.00 2016-08-24 05:44:29.000 237 12679.35 139.43 54478.72 88888.00 2016-08-24 05:44:29.125 237 12679.40 139.45 54478.72 88888.00 2016-08-24 05:44:29.250 237 12679.38 139.43 54478.72 88888.00 2016-08-24 05:44:29.375 237 12679.42 139.43 54478.72 88888.00 2016-08-24 05:44:29.500 237 12679.45 139.43 54478.72 88888.00 2016-08-24 05:44:29.625 237 12679.50 139.40 54478.75 88888.00 2016-08-24 05:44:29.750 237 12679.52 139.40 54478.75 88888.00 2016-08-24 05:44:29.875 237 12679.55 139.40 54478.75 88888.00 2016-08-24 05:44:30.000 237 12679.50 139.40 54478.75 88888.00 2016-08-24 05:44:30.125 237 12679.48 139.40 54478.78 88888.00 2016-08-24 05:44:30.250 237 12679.48 139.38 54478.78 88888.00 2016-08-24 05:44:30.375 237 12679.45 139.40 54478.78 88888.00 2016-08-24 05:44:30.500 237 12679.42 139.43 54478.78 88888.00 2016-08-24 05:44:30.625 237 12679.50 139.43 54478.78 88888.00 2016-08-24 05:44:30.750 237 12679.55 139.45 54478.80 88888.00 2016-08-24 05:44:30.875 237 12679.52 139.43 54478.78 88888.00 2016-08-24 05:44:31.000 237 12679.50 139.43 54478.78 88888.00 2016-08-24 05:44:31.125 237 12679.50 139.43 54478.78 88888.00 2016-08-24 05:44:31.250 237 12679.48 139.45 54478.80 88888.00 2016-08-24 05:44:31.375 237 12679.48 139.45 54478.78 88888.00 2016-08-24 05:44:31.500 237 12679.48 139.47 54478.75 88888.00 2016-08-24 05:44:31.625 237 12679.48 139.50 54478.75 88888.00 2016-08-24 05:44:31.750 237 12679.45 139.47 54478.78 88888.00 2016-08-24 05:44:31.875 237 12679.42 139.47 54478.78 88888.00 2016-08-24 05:44:32.000 237 12679.38 139.45 54478.75 88888.00 2016-08-24 05:44:32.125 237 12679.40 139.47 54478.78 88888.00 2016-08-24 05:44:32.250 237 12679.38 139.50 54478.78 88888.00 2016-08-24 05:44:32.375 237 12679.40 139.53 54478.80 88888.00 2016-08-24 05:44:32.500 237 12679.38 139.53 54478.78 88888.00 2016-08-24 05:44:32.625 237 12679.40 139.55 54478.78 88888.00 2016-08-24 05:44:32.750 237 12679.35 139.53 54478.78 88888.00 2016-08-24 05:44:32.875 237 12679.30 139.50 54478.78 88888.00 2016-08-24 05:44:33.000 237 12679.35 139.50 54478.80 88888.00 2016-08-24 05:44:33.125 237 12679.38 139.55 54478.80 88888.00 2016-08-24 05:44:33.250 237 12679.35 139.55 54478.78 88888.00 2016-08-24 05:44:33.375 237 12679.38 139.55 54478.78 88888.00 2016-08-24 05:44:33.500 237 12679.38 139.55 54478.78 88888.00 2016-08-24 05:44:33.625 237 12679.40 139.60 54478.75 88888.00 2016-08-24 05:44:33.750 237 12679.38 139.57 54478.75 88888.00 2016-08-24 05:44:33.875 237 12679.33 139.55 54478.75 88888.00 2016-08-24 05:44:34.000 237 12679.27 139.55 54478.72 88888.00 2016-08-24 05:44:34.125 237 12679.30 139.57 54478.72 88888.00 2016-08-24 05:44:34.250 237 12679.27 139.60 54478.75 88888.00 2016-08-24 05:44:34.375 237 12679.33 139.62 54478.72 88888.00 2016-08-24 05:44:34.500 237 12679.35 139.62 54478.75 88888.00 2016-08-24 05:44:34.625 237 12679.33 139.62 54478.78 88888.00 2016-08-24 05:44:34.750 237 12679.30 139.65 54478.75 88888.00 2016-08-24 05:44:34.875 237 12679.25 139.65 54478.75 88888.00 2016-08-24 05:44:35.000 237 12679.23 139.65 54478.75 88888.00 2016-08-24 05:44:35.125 237 12679.27 139.68 54478.75 88888.00 2016-08-24 05:44:35.250 237 12679.23 139.62 54478.72 88888.00 2016-08-24 05:44:35.375 237 12679.27 139.68 54478.70 88888.00 2016-08-24 05:44:35.500 237 12679.33 139.68 54478.70 88888.00 2016-08-24 05:44:35.625 237 12679.35 139.68 54478.70 88888.00 2016-08-24 05:44:35.750 237 12679.35 139.70 54478.70 88888.00 2016-08-24 05:44:35.875 237 12679.33 139.70 54478.70 88888.00 2016-08-24 05:44:36.000 237 12679.38 139.70 54478.72 88888.00 2016-08-24 05:44:36.125 237 12679.35 139.70 54478.72 88888.00 2016-08-24 05:44:36.250 237 12679.30 139.72 54478.72 88888.00 2016-08-24 05:44:36.375 237 12679.30 139.78 54478.72 88888.00 2016-08-24 05:44:36.500 237 12679.30 139.78 54478.72 88888.00 2016-08-24 05:44:36.625 237 12679.30 139.78 54478.75 88888.00 2016-08-24 05:44:36.750 237 12679.30 139.80 54478.75 88888.00 2016-08-24 05:44:36.875 237 12679.30 139.85 54478.75 88888.00 2016-08-24 05:44:37.000 237 12679.27 139.85 54478.75 88888.00 2016-08-24 05:44:37.125 237 12679.33 139.85 54478.72 88888.00 2016-08-24 05:44:37.250 237 12679.33 139.85 54478.75 88888.00 2016-08-24 05:44:37.375 237 12679.40 139.88 54478.75 88888.00 2016-08-24 05:44:37.500 237 12679.33 139.90 54478.75 88888.00 2016-08-24 05:44:37.625 237 12679.33 139.90 54478.75 88888.00 2016-08-24 05:44:37.750 237 12679.38 139.90 54478.72 88888.00 2016-08-24 05:44:37.875 237 12679.38 139.90 54478.72 88888.00 2016-08-24 05:44:38.000 237 12679.38 139.95 54478.72 88888.00 2016-08-24 05:44:38.125 237 12679.35 139.97 54478.72 88888.00 2016-08-24 05:44:38.250 237 12679.33 139.93 54478.75 88888.00 2016-08-24 05:44:38.375 237 12679.33 139.97 54478.72 88888.00 2016-08-24 05:44:38.500 237 12679.27 139.97 54478.72 88888.00 2016-08-24 05:44:38.625 237 12679.30 140.00 54478.75 88888.00 2016-08-24 05:44:38.750 237 12679.38 140.00 54478.75 88888.00 2016-08-24 05:44:38.875 237 12679.48 139.97 54478.72 88888.00 2016-08-24 05:44:39.000 237 12679.45 139.95 54478.70 88888.00 2016-08-24 05:44:39.125 237 12679.42 140.00 54478.72 88888.00 2016-08-24 05:44:39.250 237 12679.40 140.00 54478.75 88888.00 2016-08-24 05:44:39.375 237 12679.48 140.03 54478.72 88888.00 2016-08-24 05:44:39.500 237 12679.45 140.03 54478.72 88888.00 2016-08-24 05:44:39.625 237 12679.35 140.05 54478.72 88888.00 2016-08-24 05:44:39.750 237 12679.38 140.05 54478.70 88888.00 2016-08-24 05:44:39.875 237 12679.42 140.10 54478.70 88888.00 2016-08-24 05:44:40.000 237 12679.40 140.10 54478.72 88888.00 2016-08-24 05:44:40.125 237 12679.40 140.07 54478.75 88888.00 2016-08-24 05:44:40.250 237 12679.45 140.10 54478.72 88888.00 2016-08-24 05:44:40.375 237 12679.45 140.10 54478.75 88888.00 2016-08-24 05:44:40.500 237 12679.45 140.12 54478.75 88888.00 2016-08-24 05:44:40.625 237 12679.40 140.15 54478.70 88888.00 2016-08-24 05:44:40.750 237 12679.35 140.12 54478.68 88888.00 2016-08-24 05:44:40.875 237 12679.40 140.12 54478.68 88888.00 2016-08-24 05:44:41.000 237 12679.38 140.15 54478.70 88888.00 2016-08-24 05:44:41.125 237 12679.38 140.15 54478.68 88888.00 2016-08-24 05:44:41.250 237 12679.38 140.18 54478.68 88888.00 2016-08-24 05:44:41.375 237 12679.42 140.20 54478.70 88888.00 2016-08-24 05:44:41.500 237 12679.45 140.20 54478.70 88888.00 2016-08-24 05:44:41.625 237 12679.50 140.22 54478.70 88888.00 2016-08-24 05:44:41.750 237 12679.50 140.22 54478.70 88888.00 2016-08-24 05:44:41.875 237 12679.48 140.20 54478.70 88888.00 2016-08-24 05:44:42.000 237 12679.38 140.25 54478.70 88888.00 2016-08-24 05:44:42.125 237 12679.35 140.28 54478.70 88888.00 2016-08-24 05:44:42.250 237 12679.38 140.25 54478.70 88888.00 2016-08-24 05:44:42.375 237 12679.40 140.22 54478.68 88888.00 2016-08-24 05:44:42.500 237 12679.40 140.25 54478.70 88888.00 2016-08-24 05:44:42.625 237 12679.45 140.28 54478.70 88888.00 2016-08-24 05:44:42.750 237 12679.48 140.28 54478.70 88888.00 2016-08-24 05:44:42.875 237 12679.50 140.28 54478.68 88888.00 2016-08-24 05:44:43.000 237 12679.45 140.28 54478.68 88888.00 2016-08-24 05:44:43.125 237 12679.45 140.30 54478.70 88888.00 2016-08-24 05:44:43.250 237 12679.42 140.30 54478.70 88888.00 2016-08-24 05:44:43.375 237 12679.48 140.32 54478.72 88888.00 2016-08-24 05:44:43.500 237 12679.55 140.35 54478.72 88888.00 2016-08-24 05:44:43.625 237 12679.55 140.35 54478.72 88888.00 2016-08-24 05:44:43.750 237 12679.52 140.32 54478.72 88888.00 2016-08-24 05:44:43.875 237 12679.50 140.38 54478.75 88888.00 2016-08-24 05:44:44.000 237 12679.45 140.38 54478.70 88888.00 2016-08-24 05:44:44.125 237 12679.42 140.35 54478.70 88888.00 2016-08-24 05:44:44.250 237 12679.42 140.38 54478.70 88888.00 2016-08-24 05:44:44.375 237 12679.45 140.40 54478.70 88888.00 2016-08-24 05:44:44.500 237 12679.48 140.43 54478.70 88888.00 2016-08-24 05:44:44.625 237 12679.48 140.43 54478.70 88888.00 2016-08-24 05:44:44.750 237 12679.48 140.38 54478.72 88888.00 2016-08-24 05:44:44.875 237 12679.45 140.38 54478.70 88888.00 2016-08-24 05:44:45.000 237 12679.50 140.38 54478.72 88888.00 2016-08-24 05:44:45.125 237 12679.55 140.40 54478.72 88888.00 2016-08-24 05:44:45.250 237 12679.55 140.43 54478.70 88888.00 2016-08-24 05:44:45.375 237 12679.55 140.40 54478.70 88888.00 2016-08-24 05:44:45.500 237 12679.58 140.43 54478.72 88888.00 2016-08-24 05:44:45.625 237 12679.58 140.43 54478.68 88888.00 2016-08-24 05:44:45.750 237 12679.55 140.45 54478.70 88888.00 2016-08-24 05:44:45.875 237 12679.50 140.47 54478.72 88888.00 2016-08-24 05:44:46.000 237 12679.45 140.47 54478.72 88888.00 2016-08-24 05:44:46.125 237 12679.45 140.47 54478.72 88888.00 2016-08-24 05:44:46.250 237 12679.48 140.45 54478.70 88888.00 2016-08-24 05:44:46.375 237 12679.45 140.47 54478.70 88888.00 2016-08-24 05:44:46.500 237 12679.50 140.47 54478.70 88888.00 2016-08-24 05:44:46.625 237 12679.48 140.47 54478.70 88888.00 2016-08-24 05:44:46.750 237 12679.48 140.53 54478.70 88888.00 2016-08-24 05:44:46.875 237 12679.50 140.53 54478.70 88888.00 2016-08-24 05:44:47.000 237 12679.52 140.50 54478.65 88888.00 2016-08-24 05:44:47.125 237 12679.50 140.50 54478.65 88888.00 2016-08-24 05:44:47.250 237 12679.45 140.50 54478.68 88888.00 2016-08-24 05:44:47.375 237 12679.42 140.50 54478.68 88888.00 2016-08-24 05:44:47.500 237 12679.48 140.55 54478.65 88888.00 2016-08-24 05:44:47.625 237 12679.52 140.60 54478.68 88888.00 2016-08-24 05:44:47.750 237 12679.52 140.57 54478.68 88888.00 2016-08-24 05:44:47.875 237 12679.48 140.55 54478.65 88888.00 2016-08-24 05:44:48.000 237 12679.45 140.55 54478.65 88888.00 2016-08-24 05:44:48.125 237 12679.42 140.55 54478.68 88888.00 2016-08-24 05:44:48.250 237 12679.48 140.55 54478.68 88888.00 2016-08-24 05:44:48.375 237 12679.50 140.57 54478.68 88888.00 2016-08-24 05:44:48.500 237 12679.45 140.55 54478.65 88888.00 2016-08-24 05:44:48.625 237 12679.45 140.57 54478.65 88888.00 2016-08-24 05:44:48.750 237 12679.52 140.57 54478.68 88888.00 2016-08-24 05:44:48.875 237 12679.55 140.60 54478.70 88888.00 2016-08-24 05:44:49.000 237 12679.52 140.60 54478.68 88888.00 2016-08-24 05:44:49.125 237 12679.50 140.65 54478.70 88888.00 2016-08-24 05:44:49.250 237 12679.55 140.68 54478.68 88888.00 2016-08-24 05:44:49.375 237 12679.55 140.68 54478.65 88888.00 2016-08-24 05:44:49.500 237 12679.58 140.68 54478.65 88888.00 2016-08-24 05:44:49.625 237 12679.55 140.68 54478.62 88888.00 2016-08-24 05:44:49.750 237 12679.50 140.68 54478.65 88888.00 2016-08-24 05:44:49.875 237 12679.60 140.70 54478.65 88888.00 2016-08-24 05:44:50.000 237 12679.60 140.72 54478.65 88888.00 2016-08-24 05:44:50.125 237 12679.60 140.72 54478.62 88888.00 2016-08-24 05:44:50.250 237 12679.62 140.75 54478.65 88888.00 2016-08-24 05:44:50.375 237 12679.65 140.75 54478.65 88888.00 2016-08-24 05:44:50.500 237 12679.60 140.78 54478.62 88888.00 2016-08-24 05:44:50.625 237 12679.60 140.75 54478.62 88888.00 2016-08-24 05:44:50.750 237 12679.67 140.75 54478.65 88888.00 2016-08-24 05:44:50.875 237 12679.73 140.75 54478.68 88888.00 2016-08-24 05:44:51.000 237 12679.70 140.78 54478.62 88888.00 2016-08-24 05:44:51.125 237 12679.70 140.78 54478.62 88888.00 2016-08-24 05:44:51.250 237 12679.75 140.78 54478.60 88888.00 2016-08-24 05:44:51.375 237 12679.80 140.78 54478.57 88888.00 2016-08-24 05:44:51.500 237 12679.80 140.80 54478.57 88888.00 2016-08-24 05:44:51.625 237 12679.73 140.80 54478.60 88888.00 2016-08-24 05:44:51.750 237 12679.73 140.82 54478.60 88888.00 2016-08-24 05:44:51.875 237 12679.70 140.80 54478.60 88888.00 2016-08-24 05:44:52.000 237 12679.73 140.80 54478.60 88888.00 2016-08-24 05:44:52.125 237 12679.70 140.82 54478.60 88888.00 2016-08-24 05:44:52.250 237 12679.73 140.82 54478.60 88888.00 2016-08-24 05:44:52.375 237 12679.83 140.85 54478.57 88888.00 2016-08-24 05:44:52.500 237 12679.80 140.82 54478.60 88888.00 2016-08-24 05:44:52.625 237 12679.77 140.88 54478.60 88888.00 2016-08-24 05:44:52.750 237 12679.83 140.90 54478.60 88888.00 2016-08-24 05:44:52.875 237 12679.80 140.90 54478.57 88888.00 2016-08-24 05:44:53.000 237 12679.77 140.90 54478.55 88888.00 2016-08-24 05:44:53.125 237 12679.80 140.88 54478.55 88888.00 2016-08-24 05:44:53.250 237 12679.80 140.88 54478.55 88888.00 2016-08-24 05:44:53.375 237 12679.85 140.88 54478.55 88888.00 2016-08-24 05:44:53.500 237 12679.85 140.93 54478.53 88888.00 2016-08-24 05:44:53.625 237 12679.88 140.90 54478.57 88888.00 2016-08-24 05:44:53.750 237 12679.92 140.90 54478.57 88888.00 2016-08-24 05:44:53.875 237 12679.92 140.90 54478.57 88888.00 2016-08-24 05:44:54.000 237 12679.92 140.95 54478.55 88888.00 2016-08-24 05:44:54.125 237 12679.92 140.97 54478.57 88888.00 2016-08-24 05:44:54.250 237 12679.88 140.97 54478.57 88888.00 2016-08-24 05:44:54.375 237 12679.90 140.97 54478.57 88888.00 2016-08-24 05:44:54.500 237 12679.95 141.00 54478.60 88888.00 2016-08-24 05:44:54.625 237 12679.92 141.03 54478.57 88888.00 2016-08-24 05:44:54.750 237 12680.00 141.05 54478.57 88888.00 2016-08-24 05:44:54.875 237 12680.00 141.05 54478.57 88888.00 2016-08-24 05:44:55.000 237 12679.98 141.07 54478.55 88888.00 2016-08-24 05:44:55.125 237 12679.92 141.07 54478.55 88888.00 2016-08-24 05:44:55.250 237 12679.92 141.07 54478.55 88888.00 2016-08-24 05:44:55.375 237 12679.95 141.10 54478.55 88888.00 2016-08-24 05:44:55.500 237 12679.92 141.07 54478.53 88888.00 2016-08-24 05:44:55.625 237 12679.92 141.10 54478.53 88888.00 2016-08-24 05:44:55.750 237 12679.95 141.10 54478.53 88888.00 2016-08-24 05:44:55.875 237 12680.02 141.12 54478.55 88888.00 2016-08-24 05:44:56.000 237 12680.05 141.12 54478.53 88888.00 2016-08-24 05:44:56.125 237 12680.02 141.12 54478.50 88888.00 2016-08-24 05:44:56.250 237 12680.02 141.15 54478.50 88888.00 2016-08-24 05:44:56.375 237 12680.08 141.18 54478.53 88888.00 2016-08-24 05:44:56.500 237 12680.15 141.22 54478.53 88888.00 2016-08-24 05:44:56.625 237 12680.17 141.22 54478.47 88888.00 2016-08-24 05:44:56.750 237 12680.17 141.20 54478.47 88888.00 2016-08-24 05:44:56.875 237 12680.15 141.22 54478.47 88888.00 2016-08-24 05:44:57.000 237 12680.15 141.22 54478.50 88888.00 2016-08-24 05:44:57.125 237 12680.15 141.28 54478.50 88888.00 2016-08-24 05:44:57.250 237 12680.12 141.22 54478.47 88888.00 2016-08-24 05:44:57.375 237 12680.15 141.22 54478.45 88888.00 2016-08-24 05:44:57.500 237 12680.23 141.22 54478.47 88888.00 2016-08-24 05:44:57.625 237 12680.20 141.22 54478.47 88888.00 2016-08-24 05:44:57.750 237 12680.17 141.22 54478.45 88888.00 2016-08-24 05:44:57.875 237 12680.20 141.22 54478.45 88888.00 2016-08-24 05:44:58.000 237 12680.17 141.22 54478.45 88888.00 2016-08-24 05:44:58.125 237 12680.15 141.25 54478.47 88888.00 2016-08-24 05:44:58.250 237 12680.15 141.25 54478.47 88888.00 2016-08-24 05:44:58.375 237 12680.20 141.28 54478.47 88888.00 2016-08-24 05:44:58.500 237 12680.25 141.32 54478.47 88888.00 2016-08-24 05:44:58.625 237 12680.30 141.30 54478.47 88888.00 2016-08-24 05:44:58.750 237 12680.30 141.30 54478.47 88888.00 2016-08-24 05:44:58.875 237 12680.35 141.35 54478.47 88888.00 2016-08-24 05:44:59.000 237 12680.35 141.35 54478.45 88888.00 2016-08-24 05:44:59.125 237 12680.35 141.35 54478.45 88888.00 2016-08-24 05:44:59.250 237 12680.30 141.35 54478.45 88888.00 2016-08-24 05:44:59.375 237 12680.30 141.32 54478.43 88888.00 2016-08-24 05:44:59.500 237 12680.33 141.32 54478.45 88888.00 2016-08-24 05:44:59.625 237 12680.38 141.32 54478.40 88888.00 2016-08-24 05:44:59.750 237 12680.38 141.32 54478.40 88888.00 2016-08-24 05:44:59.875 237 12680.33 141.35 54478.43 88888.00 2016-08-24 05:45:00.000 237 12680.35 141.35 54478.40 88888.00 2016-08-24 05:45:00.125 237 12680.38 141.35 54478.40 88888.00 2016-08-24 05:45:00.250 237 12680.33 141.32 54478.43 88888.00 2016-08-24 05:45:00.375 237 12680.40 141.35 54478.43 88888.00 2016-08-24 05:45:00.500 237 12680.42 141.38 54478.40 88888.00 2016-08-24 05:45:00.625 237 12680.45 141.35 54478.40 88888.00 2016-08-24 05:45:00.750 237 12680.45 141.35 54478.40 88888.00 2016-08-24 05:45:00.875 237 12680.52 141.38 54478.40 88888.00 2016-08-24 05:45:01.000 237 12680.62 141.40 54478.38 88888.00 2016-08-24 05:45:01.125 237 12680.62 141.35 54478.38 88888.00 2016-08-24 05:45:01.250 237 12680.52 141.35 54478.38 88888.00 2016-08-24 05:45:01.375 237 12680.58 141.38 54478.38 88888.00 2016-08-24 05:45:01.500 237 12680.62 141.40 54478.38 88888.00 2016-08-24 05:45:01.625 237 12680.67 141.40 54478.38 88888.00 2016-08-24 05:45:01.750 237 12680.73 141.43 54478.38 88888.00 2016-08-24 05:45:01.875 237 12680.73 141.43 54478.40 88888.00 2016-08-24 05:45:02.000 237 12680.73 141.40 54478.38 88888.00 2016-08-24 05:45:02.125 237 12680.70 141.40 54478.40 88888.00 2016-08-24 05:45:02.250 237 12680.73 141.43 54478.40 88888.00 2016-08-24 05:45:02.375 237 12680.77 141.43 54478.40 88888.00 2016-08-24 05:45:02.500 237 12680.83 141.43 54478.38 88888.00 2016-08-24 05:45:02.625 237 12680.83 141.40 54478.38 88888.00 2016-08-24 05:45:02.750 237 12680.80 141.40 54478.38 88888.00 2016-08-24 05:45:02.875 237 12680.88 141.40 54478.38 88888.00 2016-08-24 05:45:03.000 237 12680.92 141.43 54478.35 88888.00 2016-08-24 05:45:03.125 237 12680.92 141.40 54478.35 88888.00 2016-08-24 05:45:03.250 237 12680.83 141.35 54478.30 88888.00 2016-08-24 05:45:03.375 237 12680.88 141.38 54478.32 88888.00 2016-08-24 05:45:03.500 237 12680.92 141.38 54478.35 88888.00 2016-08-24 05:45:03.625 237 12680.98 141.38 54478.35 88888.00 2016-08-24 05:45:03.750 237 12681.00 141.38 54478.32 88888.00 2016-08-24 05:45:03.875 237 12680.98 141.38 54478.35 88888.00 2016-08-24 05:45:04.000 237 12681.00 141.38 54478.32 88888.00 2016-08-24 05:45:04.125 237 12681.00 141.35 54478.35 88888.00 2016-08-24 05:45:04.250 237 12680.92 141.35 54478.35 88888.00 2016-08-24 05:45:04.375 237 12680.98 141.38 54478.35 88888.00 2016-08-24 05:45:04.500 237 12681.02 141.38 54478.35 88888.00 2016-08-24 05:45:04.625 237 12681.08 141.40 54478.32 88888.00 2016-08-24 05:45:04.750 237 12681.08 141.38 54478.30 88888.00 2016-08-24 05:45:04.875 237 12681.10 141.40 54478.32 88888.00 2016-08-24 05:45:05.000 237 12681.12 141.40 54478.32 88888.00 2016-08-24 05:45:05.125 237 12681.15 141.40 54478.32 88888.00 2016-08-24 05:45:05.250 237 12681.08 141.38 54478.32 88888.00 2016-08-24 05:45:05.375 237 12681.12 141.38 54478.30 88888.00 2016-08-24 05:45:05.500 237 12681.10 141.35 54478.30 88888.00 2016-08-24 05:45:05.625 237 12681.12 141.38 54478.30 88888.00 2016-08-24 05:45:05.750 237 12681.15 141.38 54478.28 88888.00 2016-08-24 05:45:05.875 237 12681.15 141.38 54478.25 88888.00 2016-08-24 05:45:06.000 237 12681.17 141.38 54478.28 88888.00 2016-08-24 05:45:06.125 237 12681.15 141.32 54478.28 88888.00 2016-08-24 05:45:06.250 237 12681.17 141.32 54478.28 88888.00 2016-08-24 05:45:06.375 237 12681.23 141.35 54478.28 88888.00 2016-08-24 05:45:06.500 237 12681.23 141.35 54478.28 88888.00 2016-08-24 05:45:06.625 237 12681.23 141.38 54478.25 88888.00 2016-08-24 05:45:06.750 237 12681.25 141.38 54478.28 88888.00 2016-08-24 05:45:06.875 237 12681.25 141.35 54478.25 88888.00 2016-08-24 05:45:07.000 237 12681.27 141.38 54478.25 88888.00 2016-08-24 05:45:07.125 237 12681.33 141.35 54478.28 88888.00 2016-08-24 05:45:07.250 237 12681.35 141.32 54478.28 88888.00 2016-08-24 05:45:07.375 237 12681.40 141.30 54478.28 88888.00 2016-08-24 05:45:07.500 237 12681.38 141.32 54478.28 88888.00 2016-08-24 05:45:07.625 237 12681.35 141.32 54478.30 88888.00 2016-08-24 05:45:07.750 237 12681.40 141.35 54478.28 88888.00 2016-08-24 05:45:07.875 237 12681.40 141.32 54478.25 88888.00 2016-08-24 05:45:08.000 237 12681.45 141.32 54478.22 88888.00 2016-08-24 05:45:08.125 237 12681.50 141.32 54478.25 88888.00 2016-08-24 05:45:08.250 237 12681.48 141.32 54478.25 88888.00 2016-08-24 05:45:08.375 237 12681.48 141.35 54478.28 88888.00 2016-08-24 05:45:08.500 237 12681.48 141.35 54478.28 88888.00 2016-08-24 05:45:08.625 237 12681.50 141.32 54478.25 88888.00 2016-08-24 05:45:08.750 237 12681.55 141.35 54478.25 88888.00 2016-08-24 05:45:08.875 237 12681.58 141.32 54478.25 88888.00 2016-08-24 05:45:09.000 237 12681.62 141.32 54478.22 88888.00 2016-08-24 05:45:09.125 237 12681.62 141.32 54478.22 88888.00 2016-08-24 05:45:09.250 237 12681.67 141.38 54478.22 88888.00 2016-08-24 05:45:09.375 237 12681.65 141.38 54478.22 88888.00 2016-08-24 05:45:09.500 237 12681.58 141.35 54478.22 88888.00 2016-08-24 05:45:09.625 237 12681.62 141.32 54478.28 88888.00 2016-08-24 05:45:09.750 237 12681.67 141.32 54478.28 88888.00 2016-08-24 05:45:09.875 237 12681.65 141.38 54478.28 88888.00 2016-08-24 05:45:10.000 237 12681.65 141.38 54478.28 88888.00 2016-08-24 05:45:10.125 237 12681.60 141.35 54478.28 88888.00 2016-08-24 05:45:10.250 237 12681.60 141.32 54478.28 88888.00 2016-08-24 05:45:10.375 237 12681.70 141.35 54478.28 88888.00 2016-08-24 05:45:10.500 237 12681.70 141.35 54478.28 88888.00 2016-08-24 05:45:10.625 237 12681.65 141.38 54478.25 88888.00 2016-08-24 05:45:10.750 237 12681.62 141.35 54478.25 88888.00 2016-08-24 05:45:10.875 237 12681.65 141.38 54478.25 88888.00 2016-08-24 05:45:11.000 237 12681.65 141.40 54478.22 88888.00 2016-08-24 05:45:11.125 237 12681.65 141.38 54478.25 88888.00 2016-08-24 05:45:11.250 237 12681.70 141.32 54478.25 88888.00 2016-08-24 05:45:11.375 237 12681.77 141.35 54478.28 88888.00 2016-08-24 05:45:11.500 237 12681.80 141.38 54478.28 88888.00 2016-08-24 05:45:11.625 237 12681.83 141.40 54478.28 88888.00 2016-08-24 05:45:11.750 237 12681.85 141.40 54478.25 88888.00 2016-08-24 05:45:11.875 237 12681.83 141.43 54478.25 88888.00 2016-08-24 05:45:12.000 237 12681.80 141.40 54478.22 88888.00 2016-08-24 05:45:12.125 237 12681.88 141.40 54478.25 88888.00 2016-08-24 05:45:12.250 237 12681.85 141.32 54478.28 88888.00 2016-08-24 05:45:12.375 237 12681.88 141.35 54478.25 88888.00 2016-08-24 05:45:12.500 237 12681.88 141.38 54478.25 88888.00 2016-08-24 05:45:12.625 237 12681.92 141.40 54478.28 88888.00 2016-08-24 05:45:12.750 237 12681.90 141.40 54478.30 88888.00 2016-08-24 05:45:12.875 237 12681.83 141.40 54478.32 88888.00 2016-08-24 05:45:13.000 237 12681.85 141.38 54478.30 88888.00 2016-08-24 05:45:13.125 237 12681.95 141.38 54478.30 88888.00 2016-08-24 05:45:13.250 237 12681.92 141.38 54478.30 88888.00 2016-08-24 05:45:13.375 237 12681.95 141.38 54478.30 88888.00 2016-08-24 05:45:13.500 237 12681.95 141.40 54478.30 88888.00 2016-08-24 05:45:13.625 237 12681.92 141.40 54478.30 88888.00 2016-08-24 05:45:13.750 237 12681.92 141.38 54478.30 88888.00 2016-08-24 05:45:13.875 237 12681.95 141.40 54478.32 88888.00 2016-08-24 05:45:14.000 237 12681.95 141.38 54478.30 88888.00 2016-08-24 05:45:14.125 237 12681.90 141.38 54478.28 88888.00 2016-08-24 05:45:14.250 237 12681.85 141.38 54478.25 88888.00 2016-08-24 05:45:14.375 237 12681.92 141.40 54478.28 88888.00 2016-08-24 05:45:14.500 237 12681.95 141.40 54478.28 88888.00 2016-08-24 05:45:14.625 237 12681.92 141.38 54478.28 88888.00 2016-08-24 05:45:14.750 237 12681.90 141.38 54478.25 88888.00 2016-08-24 05:45:14.875 237 12681.95 141.38 54478.25 88888.00 2016-08-24 05:45:15.000 237 12681.95 141.35 54478.28 88888.00 2016-08-24 05:45:15.125 237 12681.90 141.38 54478.30 88888.00 2016-08-24 05:45:15.250 237 12681.90 141.38 54478.32 88888.00 2016-08-24 05:45:15.375 237 12681.95 141.38 54478.32 88888.00 2016-08-24 05:45:15.500 237 12681.95 141.40 54478.30 88888.00 2016-08-24 05:45:15.625 237 12681.90 141.38 54478.30 88888.00 2016-08-24 05:45:15.750 237 12681.88 141.38 54478.32 88888.00 2016-08-24 05:45:15.875 237 12681.90 141.35 54478.30 88888.00 2016-08-24 05:45:16.000 237 12681.92 141.35 54478.28 88888.00 2016-08-24 05:45:16.125 237 12681.88 141.38 54478.28 88888.00 2016-08-24 05:45:16.250 237 12681.90 141.38 54478.28 88888.00 2016-08-24 05:45:16.375 237 12682.00 141.40 54478.32 88888.00 2016-08-24 05:45:16.500 237 12682.00 141.38 54478.30 88888.00 2016-08-24 05:45:16.625 237 12682.00 141.38 54478.30 88888.00 2016-08-24 05:45:16.750 237 12682.00 141.35 54478.32 88888.00 2016-08-24 05:45:16.875 237 12682.02 141.35 54478.35 88888.00 2016-08-24 05:45:17.000 237 12682.02 141.35 54478.30 88888.00 2016-08-24 05:45:17.125 237 12681.98 141.40 54478.32 88888.00 2016-08-24 05:45:17.250 237 12681.95 141.40 54478.35 88888.00 2016-08-24 05:45:17.375 237 12682.02 141.40 54478.35 88888.00 2016-08-24 05:45:17.500 237 12682.02 141.38 54478.30 88888.00 2016-08-24 05:45:17.625 237 12681.95 141.38 54478.32 88888.00 2016-08-24 05:45:17.750 237 12681.92 141.38 54478.32 88888.00 2016-08-24 05:45:17.875 237 12681.85 141.35 54478.32 88888.00 2016-08-24 05:45:18.000 237 12681.88 141.35 54478.32 88888.00 2016-08-24 05:45:18.125 237 12681.90 141.35 54478.35 88888.00 2016-08-24 05:45:18.250 237 12681.90 141.35 54478.38 88888.00 2016-08-24 05:45:18.375 237 12681.98 141.35 54478.35 88888.00 2016-08-24 05:45:18.500 237 12682.00 141.38 54478.35 88888.00 2016-08-24 05:45:18.625 237 12681.98 141.35 54478.32 88888.00 2016-08-24 05:45:18.750 237 12681.98 141.32 54478.32 88888.00 2016-08-24 05:45:18.875 237 12681.98 141.38 54478.32 88888.00 2016-08-24 05:45:19.000 237 12682.05 141.38 54478.32 88888.00 2016-08-24 05:45:19.125 237 12682.08 141.38 54478.35 88888.00 2016-08-24 05:45:19.250 237 12682.05 141.32 54478.32 88888.00 2016-08-24 05:45:19.375 237 12682.08 141.32 54478.35 88888.00 2016-08-24 05:45:19.500 237 12682.08 141.35 54478.35 88888.00 2016-08-24 05:45:19.625 237 12682.05 141.35 54478.32 88888.00 2016-08-24 05:45:19.750 237 12682.02 141.35 54478.32 88888.00 2016-08-24 05:45:19.875 237 12682.05 141.35 54478.35 88888.00 2016-08-24 05:45:20.000 237 12682.10 141.35 54478.32 88888.00 2016-08-24 05:45:20.125 237 12682.12 141.32 54478.32 88888.00 2016-08-24 05:45:20.250 237 12682.15 141.28 54478.32 88888.00 2016-08-24 05:45:20.375 237 12682.23 141.30 54478.32 88888.00 2016-08-24 05:45:20.500 237 12682.23 141.32 54478.35 88888.00 2016-08-24 05:45:20.625 237 12682.20 141.32 54478.35 88888.00 2016-08-24 05:45:20.750 237 12682.20 141.30 54478.35 88888.00 2016-08-24 05:45:20.875 237 12682.20 141.30 54478.32 88888.00 2016-08-24 05:45:21.000 237 12682.20 141.28 54478.30 88888.00 2016-08-24 05:45:21.125 237 12682.25 141.30 54478.30 88888.00 2016-08-24 05:45:21.250 237 12682.27 141.30 54478.32 88888.00 2016-08-24 05:45:21.375 237 12682.30 141.25 54478.32 88888.00 2016-08-24 05:45:21.500 237 12682.30 141.25 54478.32 88888.00 2016-08-24 05:45:21.625 237 12682.30 141.25 54478.35 88888.00 2016-08-24 05:45:21.750 237 12682.33 141.28 54478.35 88888.00 2016-08-24 05:45:21.875 237 12682.27 141.25 54478.38 88888.00 2016-08-24 05:45:22.000 237 12682.25 141.25 54478.38 88888.00 2016-08-24 05:45:22.125 237 12682.33 141.28 54478.38 88888.00 2016-08-24 05:45:22.250 237 12682.38 141.28 54478.38 88888.00 2016-08-24 05:45:22.375 237 12682.38 141.28 54478.38 88888.00 2016-08-24 05:45:22.500 237 12682.33 141.25 54478.35 88888.00 2016-08-24 05:45:22.625 237 12682.35 141.25 54478.38 88888.00 2016-08-24 05:45:22.750 237 12682.40 141.25 54478.40 88888.00 2016-08-24 05:45:22.875 237 12682.42 141.25 54478.38 88888.00 2016-08-24 05:45:23.000 237 12682.42 141.25 54478.38 88888.00 2016-08-24 05:45:23.125 237 12682.40 141.22 54478.40 88888.00 2016-08-24 05:45:23.250 237 12682.35 141.20 54478.38 88888.00 2016-08-24 05:45:23.375 237 12682.45 141.18 54478.38 88888.00 2016-08-24 05:45:23.500 237 12682.45 141.20 54478.38 88888.00 2016-08-24 05:45:23.625 237 12682.42 141.18 54478.38 88888.00 2016-08-24 05:45:23.750 237 12682.38 141.18 54478.38 88888.00 2016-08-24 05:45:23.875 237 12682.33 141.18 54478.38 88888.00 2016-08-24 05:45:24.000 237 12682.40 141.15 54478.35 88888.00 2016-08-24 05:45:24.125 237 12682.45 141.15 54478.38 88888.00 2016-08-24 05:45:24.250 237 12682.45 141.12 54478.40 88888.00 2016-08-24 05:45:24.375 237 12682.48 141.12 54478.38 88888.00 2016-08-24 05:45:24.500 237 12682.38 141.12 54478.38 88888.00 2016-08-24 05:45:24.625 237 12682.42 141.12 54478.40 88888.00 2016-08-24 05:45:24.750 237 12682.40 141.12 54478.40 88888.00 2016-08-24 05:45:24.875 237 12682.40 141.12 54478.40 88888.00 2016-08-24 05:45:25.000 237 12682.42 141.10 54478.38 88888.00 2016-08-24 05:45:25.125 237 12682.42 141.12 54478.40 88888.00 2016-08-24 05:45:25.250 237 12682.42 141.12 54478.43 88888.00 2016-08-24 05:45:25.375 237 12682.48 141.12 54478.40 88888.00 2016-08-24 05:45:25.500 237 12682.52 141.10 54478.35 88888.00 2016-08-24 05:45:25.625 237 12682.48 141.10 54478.38 88888.00 2016-08-24 05:45:25.750 237 12682.50 141.10 54478.40 88888.00 2016-08-24 05:45:25.875 237 12682.45 141.10 54478.43 88888.00 2016-08-24 05:45:26.000 237 12682.50 141.07 54478.40 88888.00 2016-08-24 05:45:26.125 237 12682.55 141.05 54478.40 88888.00 2016-08-24 05:45:26.250 237 12682.58 141.03 54478.38 88888.00 2016-08-24 05:45:26.375 237 12682.60 141.03 54478.40 88888.00 2016-08-24 05:45:26.500 237 12682.62 141.03 54478.40 88888.00 2016-08-24 05:45:26.625 237 12682.62 141.00 54478.43 88888.00 2016-08-24 05:45:26.750 237 12682.67 141.03 54478.40 88888.00 2016-08-24 05:45:26.875 237 12682.67 141.03 54478.43 88888.00 2016-08-24 05:45:27.000 237 12682.65 141.00 54478.43 88888.00 2016-08-24 05:45:27.125 237 12682.58 140.97 54478.43 88888.00 2016-08-24 05:45:27.250 237 12682.58 140.97 54478.45 88888.00 2016-08-24 05:45:27.375 237 12682.65 140.97 54478.45 88888.00 2016-08-24 05:45:27.500 237 12682.73 141.00 54478.45 88888.00 2016-08-24 05:45:27.625 237 12682.67 140.97 54478.43 88888.00 2016-08-24 05:45:27.750 237 12682.62 140.95 54478.43 88888.00 2016-08-24 05:45:27.875 237 12682.60 140.93 54478.40 88888.00 2016-08-24 05:45:28.000 237 12682.65 140.93 54478.45 88888.00 2016-08-24 05:45:28.125 237 12682.70 140.93 54478.45 88888.00 2016-08-24 05:45:28.250 237 12682.65 140.90 54478.43 88888.00 2016-08-24 05:45:28.375 237 12682.62 140.90 54478.40 88888.00 2016-08-24 05:45:28.500 237 12682.65 140.90 54478.40 88888.00 2016-08-24 05:45:28.625 237 12682.70 140.93 54478.45 88888.00 2016-08-24 05:45:28.750 237 12682.70 140.93 54478.45 88888.00 2016-08-24 05:45:28.875 237 12682.70 140.93 54478.45 88888.00 2016-08-24 05:45:29.000 237 12682.70 140.90 54478.43 88888.00 2016-08-24 05:45:29.125 237 12682.75 140.93 54478.43 88888.00 2016-08-24 05:45:29.250 237 12682.73 140.90 54478.45 88888.00 2016-08-24 05:45:29.375 237 12682.67 140.90 54478.45 88888.00 2016-08-24 05:45:29.500 237 12682.70 140.88 54478.45 88888.00 2016-08-24 05:45:29.625 237 12682.73 140.85 54478.47 88888.00 2016-08-24 05:45:29.750 237 12682.73 140.88 54478.47 88888.00 2016-08-24 05:45:29.875 237 12682.75 140.88 54478.47 88888.00 2016-08-24 05:45:30.000 237 12682.80 140.85 54478.45 88888.00 2016-08-24 05:45:30.125 237 12682.88 140.85 54478.47 88888.00 2016-08-24 05:45:30.250 237 12682.83 140.82 54478.50 88888.00 2016-08-24 05:45:30.375 237 12682.77 140.82 54478.47 88888.00 2016-08-24 05:45:30.500 237 12682.83 140.82 54478.47 88888.00 2016-08-24 05:45:30.625 237 12682.88 140.82 54478.50 88888.00 2016-08-24 05:45:30.750 237 12682.88 140.82 54478.50 88888.00 2016-08-24 05:45:30.875 237 12682.88 140.82 54478.50 88888.00 2016-08-24 05:45:31.000 237 12682.95 140.80 54478.50 88888.00 2016-08-24 05:45:31.125 237 12682.98 140.80 54478.53 88888.00 2016-08-24 05:45:31.250 237 12682.90 140.78 54478.57 88888.00 2016-08-24 05:45:31.375 237 12682.85 140.78 54478.57 88888.00 2016-08-24 05:45:31.500 237 12682.88 140.75 54478.57 88888.00 2016-08-24 05:45:31.625 237 12682.88 140.78 54478.57 88888.00 2016-08-24 05:45:31.750 237 12682.88 140.78 54478.57 88888.00 2016-08-24 05:45:31.875 237 12682.88 140.75 54478.55 88888.00 2016-08-24 05:45:32.000 237 12682.85 140.75 54478.55 88888.00 2016-08-24 05:45:32.125 237 12682.85 140.72 54478.57 88888.00 2016-08-24 05:45:32.250 237 12682.85 140.72 54478.60 88888.00 2016-08-24 05:45:32.375 237 12682.90 140.70 54478.60 88888.00 2016-08-24 05:45:32.500 237 12682.90 140.72 54478.57 88888.00 2016-08-24 05:45:32.625 237 12682.85 140.70 54478.57 88888.00 2016-08-24 05:45:32.750 237 12682.80 140.70 54478.57 88888.00 2016-08-24 05:45:32.875 237 12682.88 140.68 54478.57 88888.00 2016-08-24 05:45:33.000 237 12683.00 140.68 54478.57 88888.00 2016-08-24 05:45:33.125 237 12682.95 140.65 54478.57 88888.00 2016-08-24 05:45:33.250 237 12682.90 140.60 54478.57 88888.00 2016-08-24 05:45:33.375 237 12682.90 140.60 54478.60 88888.00 2016-08-24 05:45:33.500 237 12682.92 140.62 54478.60 88888.00 2016-08-24 05:45:33.625 237 12682.95 140.65 54478.60 88888.00 2016-08-24 05:45:33.750 237 12682.90 140.68 54478.62 88888.00 2016-08-24 05:45:33.875 237 12682.88 140.68 54478.65 88888.00 2016-08-24 05:45:34.000 237 12682.85 140.60 54478.62 88888.00 2016-08-24 05:45:34.125 237 12682.88 140.60 54478.62 88888.00 2016-08-24 05:45:34.250 237 12682.88 140.57 54478.65 88888.00 2016-08-24 05:45:34.375 237 12682.90 140.57 54478.68 88888.00 2016-08-24 05:45:34.500 237 12682.95 140.57 54478.65 88888.00 2016-08-24 05:45:34.625 237 12682.90 140.60 54478.65 88888.00 2016-08-24 05:45:34.750 237 12682.92 140.55 54478.65 88888.00 2016-08-24 05:45:34.875 237 12682.90 140.57 54478.65 88888.00 2016-08-24 05:45:35.000 237 12682.90 140.55 54478.68 88888.00 2016-08-24 05:45:35.125 237 12682.92 140.55 54478.68 88888.00 2016-08-24 05:45:35.250 237 12682.88 140.55 54478.70 88888.00 2016-08-24 05:45:35.375 237 12682.88 140.53 54478.70 88888.00 2016-08-24 05:45:35.500 237 12682.85 140.53 54478.68 88888.00 2016-08-24 05:45:35.625 237 12682.85 140.50 54478.68 88888.00 2016-08-24 05:45:35.750 237 12682.85 140.50 54478.70 88888.00 2016-08-24 05:45:35.875 237 12682.88 140.53 54478.70 88888.00 2016-08-24 05:45:36.000 237 12682.90 140.53 54478.68 88888.00 2016-08-24 05:45:36.125 237 12682.85 140.53 54478.70 88888.00 2016-08-24 05:45:36.250 237 12682.75 140.47 54478.70 88888.00 2016-08-24 05:45:36.375 237 12682.75 140.45 54478.70 88888.00 2016-08-24 05:45:36.500 237 12682.80 140.45 54478.72 88888.00 2016-08-24 05:45:36.625 237 12682.88 140.45 54478.72 88888.00 2016-08-24 05:45:36.750 237 12682.90 140.47 54478.72 88888.00 2016-08-24 05:45:36.875 237 12682.95 140.47 54478.72 88888.00 2016-08-24 05:45:37.000 237 12682.90 140.45 54478.72 88888.00 2016-08-24 05:45:37.125 237 12682.83 140.38 54478.72 88888.00 2016-08-24 05:45:37.250 237 12682.80 140.40 54478.75 88888.00 2016-08-24 05:45:37.375 237 12682.80 140.40 54478.75 88888.00 2016-08-24 05:45:37.500 237 12682.80 140.38 54478.75 88888.00 2016-08-24 05:45:37.625 237 12682.80 140.40 54478.75 88888.00 2016-08-24 05:45:37.750 237 12682.73 140.40 54478.75 88888.00 2016-08-24 05:45:37.875 237 12682.70 140.40 54478.78 88888.00 2016-08-24 05:45:38.000 237 12682.67 140.35 54478.78 88888.00 2016-08-24 05:45:38.125 237 12682.70 140.38 54478.78 88888.00 2016-08-24 05:45:38.250 237 12682.73 140.38 54478.82 88888.00 2016-08-24 05:45:38.375 237 12682.67 140.38 54478.85 88888.00 2016-08-24 05:45:38.500 237 12682.65 140.38 54478.82 88888.00 2016-08-24 05:45:38.625 237 12682.67 140.38 54478.82 88888.00 2016-08-24 05:45:38.750 237 12682.77 140.40 54478.82 88888.00 2016-08-24 05:45:38.875 237 12682.77 140.38 54478.85 88888.00 2016-08-24 05:45:39.000 237 12682.77 140.35 54478.82 88888.00 2016-08-24 05:45:39.125 237 12682.75 140.35 54478.85 88888.00 2016-08-24 05:45:39.250 237 12682.73 140.35 54478.85 88888.00 2016-08-24 05:45:39.375 237 12682.73 140.32 54478.85 88888.00 2016-08-24 05:45:39.500 237 12682.75 140.32 54478.85 88888.00 2016-08-24 05:45:39.625 237 12682.77 140.32 54478.85 88888.00 2016-08-24 05:45:39.750 237 12682.73 140.35 54478.85 88888.00 2016-08-24 05:45:39.875 237 12682.73 140.32 54478.88 88888.00 2016-08-24 05:45:40.000 237 12682.75 140.32 54478.82 88888.00 2016-08-24 05:45:40.125 237 12682.73 140.30 54478.82 88888.00 2016-08-24 05:45:40.250 237 12682.70 140.32 54478.88 88888.00 2016-08-24 05:45:40.375 237 12682.67 140.30 54478.90 88888.00 2016-08-24 05:45:40.500 237 12682.65 140.32 54478.90 88888.00 2016-08-24 05:45:40.625 237 12682.62 140.28 54478.90 88888.00 2016-08-24 05:45:40.750 237 12682.62 140.28 54478.93 88888.00 2016-08-24 05:45:40.875 237 12682.58 140.28 54478.93 88888.00 2016-08-24 05:45:41.000 237 12682.55 140.28 54478.90 88888.00 2016-08-24 05:45:41.125 237 12682.55 140.28 54478.93 88888.00 2016-08-24 05:45:41.250 237 12682.55 140.25 54478.93 88888.00 2016-08-24 05:45:41.375 237 12682.65 140.25 54478.93 88888.00 2016-08-24 05:45:41.500 237 12682.67 140.25 54478.93 88888.00 2016-08-24 05:45:41.625 237 12682.62 140.28 54478.95 88888.00 2016-08-24 05:45:41.750 237 12682.55 140.28 54478.95 88888.00 2016-08-24 05:45:41.875 237 12682.52 140.25 54478.97 88888.00 2016-08-24 05:45:42.000 237 12682.50 140.25 54478.95 88888.00 2016-08-24 05:45:42.125 237 12682.48 140.22 54478.97 88888.00 2016-08-24 05:45:42.250 237 12682.48 140.25 54478.97 88888.00 2016-08-24 05:45:42.375 237 12682.52 140.22 54479.03 88888.00 2016-08-24 05:45:42.500 237 12682.55 140.25 54479.00 88888.00 2016-08-24 05:45:42.625 237 12682.55 140.22 54479.00 88888.00 2016-08-24 05:45:42.750 237 12682.60 140.22 54479.00 88888.00 2016-08-24 05:45:42.875 237 12682.55 140.25 54478.97 88888.00 2016-08-24 05:45:43.000 237 12682.58 140.25 54478.97 88888.00 2016-08-24 05:45:43.125 237 12682.58 140.20 54479.00 88888.00 2016-08-24 05:45:43.250 237 12682.55 140.22 54479.03 88888.00 2016-08-24 05:45:43.375 237 12682.55 140.18 54479.03 88888.00 2016-08-24 05:45:43.500 237 12682.55 140.20 54479.00 88888.00 2016-08-24 05:45:43.625 237 12682.52 140.20 54479.03 88888.00 2016-08-24 05:45:43.750 237 12682.52 140.15 54479.00 88888.00 2016-08-24 05:45:43.875 237 12682.58 140.18 54479.00 88888.00 2016-08-24 05:45:44.000 237 12682.60 140.20 54479.03 88888.00 2016-08-24 05:45:44.125 237 12682.60 140.20 54479.03 88888.00 2016-08-24 05:45:44.250 237 12682.60 140.18 54479.00 88888.00 2016-08-24 05:45:44.375 237 12682.60 140.18 54479.03 88888.00 2016-08-24 05:45:44.500 237 12682.55 140.15 54479.00 88888.00 2016-08-24 05:45:44.625 237 12682.50 140.12 54479.00 88888.00 2016-08-24 05:45:44.750 237 12682.52 140.12 54479.00 88888.00 2016-08-24 05:45:44.875 237 12682.48 140.10 54479.00 88888.00 2016-08-24 05:45:45.000 237 12682.50 140.12 54479.00 88888.00 2016-08-24 05:45:45.125 237 12682.50 140.12 54479.03 88888.00 2016-08-24 05:45:45.250 237 12682.52 140.10 54479.00 88888.00 2016-08-24 05:45:45.375 237 12682.55 140.07 54479.00 88888.00 2016-08-24 05:45:45.500 237 12682.52 140.07 54479.00 88888.00 2016-08-24 05:45:45.625 237 12682.45 140.05 54479.03 88888.00 2016-08-24 05:45:45.750 237 12682.45 140.05 54479.03 88888.00 2016-08-24 05:45:45.875 237 12682.52 140.03 54479.05 88888.00 2016-08-24 05:45:46.000 237 12682.52 140.03 54479.05 88888.00 2016-08-24 05:45:46.125 237 12682.50 140.03 54479.07 88888.00 2016-08-24 05:45:46.250 237 12682.42 140.00 54479.07 88888.00 2016-08-24 05:45:46.375 237 12682.48 139.97 54479.07 88888.00 2016-08-24 05:45:46.500 237 12682.48 139.95 54479.07 88888.00 2016-08-24 05:45:46.625 237 12682.40 139.97 54479.05 88888.00 2016-08-24 05:45:46.750 237 12682.40 139.95 54479.05 88888.00 2016-08-24 05:45:46.875 237 12682.42 139.95 54479.07 88888.00 2016-08-24 05:45:47.000 237 12682.42 139.93 54479.05 88888.00 2016-08-24 05:45:47.125 237 12682.42 139.90 54479.10 88888.00 2016-08-24 05:45:47.250 237 12682.42 139.90 54479.12 88888.00 2016-08-24 05:45:47.375 237 12682.45 139.90 54479.10 88888.00 2016-08-24 05:45:47.500 237 12682.45 139.90 54479.10 88888.00 2016-08-24 05:45:47.625 237 12682.45 139.88 54479.10 88888.00 2016-08-24 05:45:47.750 237 12682.45 139.88 54479.10 88888.00 2016-08-24 05:45:47.875 237 12682.42 139.88 54479.10 88888.00 2016-08-24 05:45:48.000 237 12682.48 139.88 54479.10 88888.00 2016-08-24 05:45:48.125 237 12682.48 139.88 54479.15 88888.00 2016-08-24 05:45:48.250 237 12682.42 139.85 54479.18 88888.00 2016-08-24 05:45:48.375 237 12682.38 139.82 54479.18 88888.00 2016-08-24 05:45:48.500 237 12682.33 139.80 54479.15 88888.00 2016-08-24 05:45:48.625 237 12682.33 139.78 54479.15 88888.00 2016-08-24 05:45:48.750 237 12682.35 139.78 54479.15 88888.00 2016-08-24 05:45:48.875 237 12682.38 139.80 54479.15 88888.00 2016-08-24 05:45:49.000 237 12682.40 139.78 54479.18 88888.00 2016-08-24 05:45:49.125 237 12682.35 139.78 54479.18 88888.00 2016-08-24 05:45:49.250 237 12682.25 139.75 54479.18 88888.00 2016-08-24 05:45:49.375 237 12682.30 139.75 54479.18 88888.00 2016-08-24 05:45:49.500 237 12682.30 139.78 54479.18 88888.00 2016-08-24 05:45:49.625 237 12682.35 139.72 54479.15 88888.00 2016-08-24 05:45:49.750 237 12682.38 139.70 54479.18 88888.00 2016-08-24 05:45:49.875 237 12682.38 139.68 54479.18 88888.00 2016-08-24 05:45:50.000 237 12682.38 139.65 54479.18 88888.00 2016-08-24 05:45:50.125 237 12682.33 139.68 54479.18 88888.00 2016-08-24 05:45:50.250 237 12682.30 139.65 54479.22 88888.00 2016-08-24 05:45:50.375 237 12682.38 139.68 54479.22 88888.00 2016-08-24 05:45:50.500 237 12682.38 139.68 54479.20 88888.00 2016-08-24 05:45:50.625 237 12682.40 139.65 54479.20 88888.00 2016-08-24 05:45:50.750 237 12682.45 139.62 54479.18 88888.00 2016-08-24 05:45:50.875 237 12682.48 139.62 54479.22 88888.00 2016-08-24 05:45:51.000 237 12682.42 139.57 54479.20 88888.00 2016-08-24 05:45:51.125 237 12682.38 139.57 54479.20 88888.00 2016-08-24 05:45:51.250 237 12682.33 139.60 54479.20 88888.00 2016-08-24 05:45:51.375 237 12682.35 139.60 54479.20 88888.00 2016-08-24 05:45:51.500 237 12682.33 139.57 54479.20 88888.00 2016-08-24 05:45:51.625 237 12682.30 139.57 54479.22 88888.00 2016-08-24 05:45:51.750 237 12682.30 139.57 54479.20 88888.00 2016-08-24 05:45:51.875 237 12682.33 139.55 54479.20 88888.00 2016-08-24 05:45:52.000 237 12682.33 139.53 54479.20 88888.00 2016-08-24 05:45:52.125 237 12682.27 139.47 54479.18 88888.00 2016-08-24 05:45:52.250 237 12682.15 139.50 54479.18 88888.00 2016-08-24 05:45:52.375 237 12682.15 139.53 54479.20 88888.00 2016-08-24 05:45:52.500 237 12682.15 139.53 54479.20 88888.00 2016-08-24 05:45:52.625 237 12682.15 139.50 54479.20 88888.00 2016-08-24 05:45:52.750 237 12682.20 139.53 54479.20 88888.00 2016-08-24 05:45:52.875 237 12682.25 139.50 54479.18 88888.00 2016-08-24 05:45:53.000 237 12682.27 139.50 54479.18 88888.00 2016-08-24 05:45:53.125 237 12682.27 139.47 54479.22 88888.00 2016-08-24 05:45:53.250 237 12682.23 139.45 54479.25 88888.00 2016-08-24 05:45:53.375 237 12682.20 139.45 54479.25 88888.00 2016-08-24 05:45:53.500 237 12682.23 139.45 54479.22 88888.00 2016-08-24 05:45:53.625 237 12682.25 139.45 54479.22 88888.00 2016-08-24 05:45:53.750 237 12682.20 139.45 54479.20 88888.00 2016-08-24 05:45:53.875 237 12682.20 139.43 54479.22 88888.00 2016-08-24 05:45:54.000 237 12682.20 139.45 54479.22 88888.00 2016-08-24 05:45:54.125 237 12682.20 139.45 54479.25 88888.00 2016-08-24 05:45:54.250 237 12682.12 139.43 54479.25 88888.00 2016-08-24 05:45:54.375 237 12682.12 139.43 54479.25 88888.00 2016-08-24 05:45:54.500 237 12682.05 139.38 54479.25 88888.00 2016-08-24 05:45:54.625 237 12682.08 139.38 54479.25 88888.00 2016-08-24 05:45:54.750 237 12682.10 139.38 54479.25 88888.00 2016-08-24 05:45:54.875 237 12682.10 139.38 54479.25 88888.00 2016-08-24 05:45:55.000 237 12682.10 139.38 54479.25 88888.00 2016-08-24 05:45:55.125 237 12682.10 139.38 54479.30 88888.00 2016-08-24 05:45:55.250 237 12682.02 139.35 54479.30 88888.00 2016-08-24 05:45:55.375 237 12682.02 139.35 54479.32 88888.00 2016-08-24 05:45:55.500 237 12682.00 139.32 54479.32 88888.00 2016-08-24 05:45:55.625 237 12681.95 139.32 54479.30 88888.00 2016-08-24 05:45:55.750 237 12681.90 139.32 54479.30 88888.00 2016-08-24 05:45:55.875 237 12681.88 139.30 54479.28 88888.00 2016-08-24 05:45:56.000 237 12681.95 139.30 54479.28 88888.00 2016-08-24 05:45:56.125 237 12682.02 139.35 54479.28 88888.00 2016-08-24 05:45:56.250 237 12682.02 139.32 54479.30 88888.00 2016-08-24 05:45:56.375 237 12682.02 139.30 54479.30 88888.00 2016-08-24 05:45:56.500 237 12681.95 139.28 54479.28 88888.00 2016-08-24 05:45:56.625 237 12681.95 139.28 54479.28 88888.00 2016-08-24 05:45:56.750 237 12682.00 139.28 54479.30 88888.00 2016-08-24 05:45:56.875 237 12682.02 139.28 54479.28 88888.00 2016-08-24 05:45:57.000 237 12681.95 139.25 54479.30 88888.00 2016-08-24 05:45:57.125 237 12681.95 139.22 54479.30 88888.00 2016-08-24 05:45:57.250 237 12681.92 139.18 54479.30 88888.00 2016-08-24 05:45:57.375 237 12681.95 139.20 54479.28 88888.00 2016-08-24 05:45:57.500 237 12681.95 139.20 54479.30 88888.00 2016-08-24 05:45:57.625 237 12681.92 139.20 54479.30 88888.00 2016-08-24 05:45:57.750 237 12681.90 139.20 54479.30 88888.00 2016-08-24 05:45:57.875 237 12681.90 139.20 54479.32 88888.00 2016-08-24 05:45:58.000 237 12681.95 139.20 54479.30 88888.00 2016-08-24 05:45:58.125 237 12681.98 139.22 54479.32 88888.00 2016-08-24 05:45:58.250 237 12681.95 139.22 54479.32 88888.00 2016-08-24 05:45:58.375 237 12681.98 139.20 54479.38 88888.00 2016-08-24 05:45:58.500 237 12681.88 139.15 54479.35 88888.00 2016-08-24 05:45:58.625 237 12681.90 139.18 54479.30 88888.00 2016-08-24 05:45:58.750 237 12681.88 139.18 54479.32 88888.00 2016-08-24 05:45:58.875 237 12681.88 139.15 54479.35 88888.00 2016-08-24 05:45:59.000 237 12681.85 139.15 54479.32 88888.00 2016-08-24 05:45:59.125 237 12681.83 139.15 54479.32 88888.00 2016-08-24 05:45:59.250 237 12681.85 139.12 54479.35 88888.00 2016-08-24 05:45:59.375 237 12681.95 139.12 54479.40 88888.00 2016-08-24 05:45:59.500 237 12681.92 139.12 54479.38 88888.00 2016-08-24 05:45:59.625 237 12681.92 139.12 54479.35 88888.00 2016-08-24 05:45:59.750 237 12681.92 139.12 54479.35 88888.00 2016-08-24 05:45:59.875 237 12681.92 139.15 54479.35 88888.00 2016-08-24 05:46:00.000 237 12681.92 139.12 54479.32 88888.00 2016-08-24 05:46:00.125 237 12681.95 139.10 54479.38 88888.00 2016-08-24 05:46:00.250 237 12681.95 139.07 54479.35 88888.00 2016-08-24 05:46:00.375 237 12682.00 139.07 54479.38 88888.00 2016-08-24 05:46:00.500 237 12681.95 139.07 54479.35 88888.00 2016-08-24 05:46:00.625 237 12681.90 139.07 54479.35 88888.00 2016-08-24 05:46:00.750 237 12681.88 139.05 54479.35 88888.00 2016-08-24 05:46:00.875 237 12681.83 139.03 54479.32 88888.00 2016-08-24 05:46:01.000 237 12681.88 139.03 54479.35 88888.00 2016-08-24 05:46:01.125 237 12681.90 139.03 54479.38 88888.00 2016-08-24 05:46:01.250 237 12681.92 138.97 54479.35 88888.00 2016-08-24 05:46:01.375 237 12681.95 138.97 54479.38 88888.00 2016-08-24 05:46:01.500 237 12681.88 139.00 54479.35 88888.00 2016-08-24 05:46:01.625 237 12681.90 138.97 54479.35 88888.00 2016-08-24 05:46:01.750 237 12681.95 139.00 54479.35 88888.00 2016-08-24 05:46:01.875 237 12681.98 138.97 54479.35 88888.00 2016-08-24 05:46:02.000 237 12681.90 138.95 54479.35 88888.00 2016-08-24 05:46:02.125 237 12681.83 138.95 54479.40 88888.00 2016-08-24 05:46:02.250 237 12681.83 138.93 54479.38 88888.00 2016-08-24 05:46:02.375 237 12681.85 138.93 54479.38 88888.00 2016-08-24 05:46:02.500 237 12681.83 138.95 54479.38 88888.00 2016-08-24 05:46:02.625 237 12681.83 138.93 54479.35 88888.00 2016-08-24 05:46:02.750 237 12681.85 138.93 54479.38 88888.00 2016-08-24 05:46:02.875 237 12681.88 138.90 54479.38 88888.00 2016-08-24 05:46:03.000 237 12681.90 138.90 54479.38 88888.00 2016-08-24 05:46:03.125 237 12681.92 138.88 54479.38 88888.00 2016-08-24 05:46:03.250 237 12681.90 138.88 54479.38 88888.00 2016-08-24 05:46:03.375 237 12681.92 138.90 54479.38 88888.00 2016-08-24 05:46:03.500 237 12681.95 138.90 54479.38 88888.00 2016-08-24 05:46:03.625 237 12681.90 138.90 54479.38 88888.00 2016-08-24 05:46:03.750 237 12681.90 138.90 54479.35 88888.00 2016-08-24 05:46:03.875 237 12681.88 138.90 54479.35 88888.00 2016-08-24 05:46:04.000 237 12681.88 138.90 54479.38 88888.00 2016-08-24 05:46:04.125 237 12681.88 138.88 54479.38 88888.00 2016-08-24 05:46:04.250 237 12681.92 138.85 54479.38 88888.00 2016-08-24 05:46:04.375 237 12681.90 138.88 54479.35 88888.00 2016-08-24 05:46:04.500 237 12681.85 138.88 54479.38 88888.00 2016-08-24 05:46:04.625 237 12681.88 138.90 54479.38 88888.00 2016-08-24 05:46:04.750 237 12681.92 138.85 54479.35 88888.00 2016-08-24 05:46:04.875 237 12681.83 138.80 54479.32 88888.00 2016-08-24 05:46:05.000 237 12681.85 138.80 54479.35 88888.00 2016-08-24 05:46:05.125 237 12681.90 138.85 54479.35 88888.00 2016-08-24 05:46:05.250 237 12681.90 138.88 54479.35 88888.00 2016-08-24 05:46:05.375 237 12681.90 138.88 54479.35 88888.00 2016-08-24 05:46:05.500 237 12681.90 138.85 54479.35 88888.00 2016-08-24 05:46:05.625 237 12681.88 138.82 54479.35 88888.00 2016-08-24 05:46:05.750 237 12681.90 138.85 54479.38 88888.00 2016-08-24 05:46:05.875 237 12681.92 138.85 54479.40 88888.00 2016-08-24 05:46:06.000 237 12681.95 138.80 54479.38 88888.00 2016-08-24 05:46:06.125 237 12681.92 138.80 54479.38 88888.00 2016-08-24 05:46:06.250 237 12681.88 138.80 54479.38 88888.00 2016-08-24 05:46:06.375 237 12681.90 138.80 54479.40 88888.00 2016-08-24 05:46:06.500 237 12681.90 138.80 54479.38 88888.00 2016-08-24 05:46:06.625 237 12681.85 138.75 54479.38 88888.00 2016-08-24 05:46:06.750 237 12681.88 138.75 54479.38 88888.00 2016-08-24 05:46:06.875 237 12681.83 138.75 54479.43 88888.00 2016-08-24 05:46:07.000 237 12681.88 138.72 54479.38 88888.00 2016-08-24 05:46:07.125 237 12681.92 138.75 54479.40 88888.00 2016-08-24 05:46:07.250 237 12681.90 138.72 54479.45 88888.00 2016-08-24 05:46:07.375 237 12681.88 138.72 54479.43 88888.00 2016-08-24 05:46:07.500 237 12681.80 138.70 54479.40 88888.00 2016-08-24 05:46:07.625 237 12681.85 138.70 54479.40 88888.00 2016-08-24 05:46:07.750 237 12681.88 138.72 54479.40 88888.00 2016-08-24 05:46:07.875 237 12681.88 138.72 54479.40 88888.00 2016-08-24 05:46:08.000 237 12681.85 138.68 54479.40 88888.00 2016-08-24 05:46:08.125 237 12681.83 138.70 54479.40 88888.00 2016-08-24 05:46:08.250 237 12681.77 138.68 54479.40 88888.00 2016-08-24 05:46:08.375 237 12681.88 138.68 54479.40 88888.00 2016-08-24 05:46:08.500 237 12681.83 138.68 54479.43 88888.00 2016-08-24 05:46:08.625 237 12681.75 138.68 54479.43 88888.00 2016-08-24 05:46:08.750 237 12681.83 138.68 54479.43 88888.00 2016-08-24 05:46:08.875 237 12681.85 138.68 54479.40 88888.00 2016-08-24 05:46:09.000 237 12681.85 138.62 54479.40 88888.00 2016-08-24 05:46:09.125 237 12681.90 138.65 54479.40 88888.00 2016-08-24 05:46:09.250 237 12681.90 138.62 54479.40 88888.00 2016-08-24 05:46:09.375 237 12681.92 138.65 54479.40 88888.00 2016-08-24 05:46:09.500 237 12681.95 138.60 54479.40 88888.00 2016-08-24 05:46:09.625 237 12681.95 138.57 54479.40 88888.00 2016-08-24 05:46:09.750 237 12681.95 138.62 54479.43 88888.00 2016-08-24 05:46:09.875 237 12681.95 138.60 54479.38 88888.00 2016-08-24 05:46:10.000 237 12681.98 138.60 54479.38 88888.00 2016-08-24 05:46:10.125 237 12681.95 138.60 54479.40 88888.00 2016-08-24 05:46:10.250 237 12681.88 138.60 54479.40 88888.00 2016-08-24 05:46:10.375 237 12681.88 138.57 54479.40 88888.00 2016-08-24 05:46:10.500 237 12681.85 138.55 54479.38 88888.00 2016-08-24 05:46:10.625 237 12681.92 138.55 54479.38 88888.00 2016-08-24 05:46:10.750 237 12681.95 138.57 54479.43 88888.00 2016-08-24 05:46:10.875 237 12681.98 138.60 54479.43 88888.00 2016-08-24 05:46:11.000 237 12681.98 138.57 54479.40 88888.00 2016-08-24 05:46:11.125 237 12681.98 138.57 54479.38 88888.00 2016-08-24 05:46:11.250 237 12681.90 138.57 54479.40 88888.00 2016-08-24 05:46:11.375 237 12681.95 138.57 54479.38 88888.00 2016-08-24 05:46:11.500 237 12681.95 138.57 54479.40 88888.00 2016-08-24 05:46:11.625 237 12681.92 138.55 54479.38 88888.00 2016-08-24 05:46:11.750 237 12681.98 138.55 54479.38 88888.00 2016-08-24 05:46:11.875 237 12682.00 138.55 54479.40 88888.00 2016-08-24 05:46:12.000 237 12682.08 138.55 54479.40 88888.00 2016-08-24 05:46:12.125 237 12682.10 138.55 54479.40 88888.00 2016-08-24 05:46:12.250 237 12682.05 138.53 54479.43 88888.00 2016-08-24 05:46:12.375 237 12682.02 138.53 54479.45 88888.00 2016-08-24 05:46:12.500 237 12682.08 138.53 54479.43 88888.00 2016-08-24 05:46:12.625 237 12682.08 138.55 54479.45 88888.00 2016-08-24 05:46:12.750 237 12682.08 138.53 54479.43 88888.00 2016-08-24 05:46:12.875 237 12682.08 138.53 54479.43 88888.00 2016-08-24 05:46:13.000 237 12682.05 138.53 54479.38 88888.00 2016-08-24 05:46:13.125 237 12682.02 138.53 54479.38 88888.00 2016-08-24 05:46:13.250 237 12682.02 138.55 54479.38 88888.00 2016-08-24 05:46:13.375 237 12682.08 138.57 54479.38 88888.00 2016-08-24 05:46:13.500 237 12682.12 138.60 54479.38 88888.00 2016-08-24 05:46:13.625 237 12682.08 138.55 54479.43 88888.00 2016-08-24 05:46:13.750 237 12682.02 138.53 54479.43 88888.00 2016-08-24 05:46:13.875 237 12682.02 138.55 54479.40 88888.00 2016-08-24 05:46:14.000 237 12682.00 138.53 54479.40 88888.00 2016-08-24 05:46:14.125 237 12681.98 138.53 54479.38 88888.00 2016-08-24 05:46:14.250 237 12682.00 138.53 54479.38 88888.00 2016-08-24 05:46:14.375 237 12682.05 138.50 54479.40 88888.00 2016-08-24 05:46:14.500 237 12682.00 138.53 54479.43 88888.00 2016-08-24 05:46:14.625 237 12682.00 138.53 54479.40 88888.00 2016-08-24 05:46:14.750 237 12682.08 138.53 54479.43 88888.00 2016-08-24 05:46:14.875 237 12682.10 138.53 54479.40 88888.00 2016-08-24 05:46:15.000 237 12682.12 138.53 54479.40 88888.00 2016-08-24 05:46:15.125 237 12682.15 138.53 54479.38 88888.00 2016-08-24 05:46:15.250 237 12682.10 138.50 54479.40 88888.00 2016-08-24 05:46:15.375 237 12682.02 138.50 54479.40 88888.00 2016-08-24 05:46:15.500 237 12681.95 138.47 54479.38 88888.00 2016-08-24 05:46:15.625 237 12681.95 138.53 54479.38 88888.00 2016-08-24 05:46:15.750 237 12682.02 138.53 54479.38 88888.00 2016-08-24 05:46:15.875 237 12682.05 138.50 54479.35 88888.00 2016-08-24 05:46:16.000 237 12682.08 138.47 54479.32 88888.00 2016-08-24 05:46:16.125 237 12682.05 138.50 54479.32 88888.00 2016-08-24 05:46:16.250 237 12682.00 138.50 54479.38 88888.00 2016-08-24 05:46:16.375 237 12682.02 138.47 54479.35 88888.00 2016-08-24 05:46:16.500 237 12682.08 138.43 54479.35 88888.00 2016-08-24 05:46:16.625 237 12682.02 138.47 54479.38 88888.00 2016-08-24 05:46:16.750 237 12682.05 138.47 54479.38 88888.00 2016-08-24 05:46:16.875 237 12682.02 138.47 54479.35 88888.00 2016-08-24 05:46:17.000 237 12682.08 138.43 54479.32 88888.00 2016-08-24 05:46:17.125 237 12682.12 138.45 54479.35 88888.00 2016-08-24 05:46:17.250 237 12682.10 138.43 54479.32 88888.00 2016-08-24 05:46:17.375 237 12682.12 138.45 54479.32 88888.00 2016-08-24 05:46:17.500 237 12682.08 138.45 54479.32 88888.00 2016-08-24 05:46:17.625 237 12682.08 138.43 54479.30 88888.00 2016-08-24 05:46:17.750 237 12682.08 138.40 54479.30 88888.00 2016-08-24 05:46:17.875 237 12682.08 138.40 54479.30 88888.00 2016-08-24 05:46:18.000 237 12682.08 138.43 54479.32 88888.00 2016-08-24 05:46:18.125 237 12682.08 138.45 54479.32 88888.00 2016-08-24 05:46:18.250 237 12682.05 138.43 54479.28 88888.00 2016-08-24 05:46:18.375 237 12682.12 138.43 54479.28 88888.00 2016-08-24 05:46:18.500 237 12682.05 138.43 54479.25 88888.00 2016-08-24 05:46:18.625 237 12682.02 138.40 54479.30 88888.00 2016-08-24 05:46:18.750 237 12682.08 138.43 54479.30 88888.00 2016-08-24 05:46:18.875 237 12682.08 138.45 54479.30 88888.00 2016-08-24 05:46:19.000 237 12682.02 138.43 54479.30 88888.00 2016-08-24 05:46:19.125 237 12682.00 138.40 54479.30 88888.00 2016-08-24 05:46:19.250 237 12682.00 138.38 54479.32 88888.00 2016-08-24 05:46:19.375 237 12682.02 138.40 54479.30 88888.00 2016-08-24 05:46:19.500 237 12682.10 138.40 54479.32 88888.00 2016-08-24 05:46:19.625 237 12682.10 138.40 54479.30 88888.00 2016-08-24 05:46:19.750 237 12682.10 138.40 54479.30 88888.00 2016-08-24 05:46:19.875 237 12682.02 138.38 54479.30 88888.00 2016-08-24 05:46:20.000 237 12682.08 138.38 54479.28 88888.00 2016-08-24 05:46:20.125 237 12682.10 138.38 54479.30 88888.00 2016-08-24 05:46:20.250 237 12682.12 138.38 54479.30 88888.00 2016-08-24 05:46:20.375 237 12682.17 138.38 54479.32 88888.00 2016-08-24 05:46:20.500 237 12682.17 138.38 54479.30 88888.00 2016-08-24 05:46:20.625 237 12682.15 138.38 54479.30 88888.00 2016-08-24 05:46:20.750 237 12682.15 138.38 54479.30 88888.00 2016-08-24 05:46:20.875 237 12682.12 138.40 54479.28 88888.00 2016-08-24 05:46:21.000 237 12682.12 138.40 54479.28 88888.00 2016-08-24 05:46:21.125 237 12682.15 138.38 54479.25 88888.00 2016-08-24 05:46:21.250 237 12682.17 138.38 54479.25 88888.00 2016-08-24 05:46:21.375 237 12682.23 138.40 54479.25 88888.00 2016-08-24 05:46:21.500 237 12682.23 138.43 54479.28 88888.00 2016-08-24 05:46:21.625 237 12682.15 138.40 54479.28 88888.00 2016-08-24 05:46:21.750 237 12682.17 138.40 54479.28 88888.00 2016-08-24 05:46:21.875 237 12682.17 138.40 54479.28 88888.00 2016-08-24 05:46:22.000 237 12682.12 138.40 54479.28 88888.00 2016-08-24 05:46:22.125 237 12682.12 138.40 54479.28 88888.00 2016-08-24 05:46:22.250 237 12682.15 138.38 54479.28 88888.00 2016-08-24 05:46:22.375 237 12682.15 138.40 54479.30 88888.00 2016-08-24 05:46:22.500 237 12682.08 138.38 54479.30 88888.00 2016-08-24 05:46:22.625 237 12682.05 138.35 54479.28 88888.00 2016-08-24 05:46:22.750 237 12682.05 138.35 54479.28 88888.00 2016-08-24 05:46:22.875 237 12682.05 138.38 54479.28 88888.00 2016-08-24 05:46:23.000 237 12682.10 138.40 54479.28 88888.00 2016-08-24 05:46:23.125 237 12682.08 138.43 54479.28 88888.00 2016-08-24 05:46:23.250 237 12682.02 138.35 54479.25 88888.00 2016-08-24 05:46:23.375 237 12682.10 138.38 54479.22 88888.00 2016-08-24 05:46:23.500 237 12682.12 138.40 54479.25 88888.00 2016-08-24 05:46:23.625 237 12682.10 138.38 54479.22 88888.00 2016-08-24 05:46:23.750 237 12682.12 138.38 54479.25 88888.00 2016-08-24 05:46:23.875 237 12682.15 138.38 54479.28 88888.00 2016-08-24 05:46:24.000 237 12682.20 138.38 54479.25 88888.00 2016-08-24 05:46:24.125 237 12682.17 138.40 54479.25 88888.00 2016-08-24 05:46:24.250 237 12682.10 138.40 54479.28 88888.00 2016-08-24 05:46:24.375 237 12682.10 138.38 54479.25 88888.00 2016-08-24 05:46:24.500 237 12682.10 138.35 54479.28 88888.00 2016-08-24 05:46:24.625 237 12682.10 138.38 54479.25 88888.00 2016-08-24 05:46:24.750 237 12682.15 138.38 54479.25 88888.00 2016-08-24 05:46:24.875 237 12682.17 138.38 54479.22 88888.00 2016-08-24 05:46:25.000 237 12682.20 138.38 54479.22 88888.00 2016-08-24 05:46:25.125 237 12682.20 138.38 54479.20 88888.00 2016-08-24 05:46:25.250 237 12682.17 138.35 54479.22 88888.00 2016-08-24 05:46:25.375 237 12682.20 138.38 54479.22 88888.00 2016-08-24 05:46:25.500 237 12682.20 138.35 54479.25 88888.00 2016-08-24 05:46:25.625 237 12682.12 138.32 54479.22 88888.00 2016-08-24 05:46:25.750 237 12682.10 138.35 54479.22 88888.00 2016-08-24 05:46:25.875 237 12682.15 138.38 54479.22 88888.00 2016-08-24 05:46:26.000 237 12682.15 138.38 54479.22 88888.00 2016-08-24 05:46:26.125 237 12682.20 138.38 54479.22 88888.00 2016-08-24 05:46:26.250 237 12682.17 138.35 54479.20 88888.00 2016-08-24 05:46:26.375 237 12682.20 138.35 54479.22 88888.00 2016-08-24 05:46:26.500 237 12682.25 138.38 54479.22 88888.00 2016-08-24 05:46:26.625 237 12682.23 138.38 54479.22 88888.00 2016-08-24 05:46:26.750 237 12682.23 138.35 54479.20 88888.00 2016-08-24 05:46:26.875 237 12682.30 138.35 54479.20 88888.00 2016-08-24 05:46:27.000 237 12682.27 138.35 54479.20 88888.00 2016-08-24 05:46:27.125 237 12682.25 138.35 54479.22 88888.00 2016-08-24 05:46:27.250 237 12682.25 138.32 54479.20 88888.00 2016-08-24 05:46:27.375 237 12682.27 138.32 54479.20 88888.00 2016-08-24 05:46:27.500 237 12682.33 138.32 54479.20 88888.00 2016-08-24 05:46:27.625 237 12682.30 138.30 54479.22 88888.00 2016-08-24 05:46:27.750 237 12682.30 138.32 54479.22 88888.00 2016-08-24 05:46:27.875 237 12682.30 138.32 54479.20 88888.00 2016-08-24 05:46:28.000 237 12682.30 138.30 54479.20 88888.00 2016-08-24 05:46:28.125 237 12682.25 138.30 54479.20 88888.00 2016-08-24 05:46:28.250 237 12682.20 138.28 54479.20 88888.00 2016-08-24 05:46:28.375 237 12682.23 138.28 54479.20 88888.00 2016-08-24 05:46:28.500 237 12682.20 138.30 54479.18 88888.00 2016-08-24 05:46:28.625 237 12682.17 138.28 54479.18 88888.00 2016-08-24 05:46:28.750 237 12682.20 138.28 54479.15 88888.00 2016-08-24 05:46:28.875 237 12682.23 138.30 54479.18 88888.00 2016-08-24 05:46:29.000 237 12682.25 138.30 54479.15 88888.00 2016-08-24 05:46:29.125 237 12682.30 138.30 54479.18 88888.00 2016-08-24 05:46:29.250 237 12682.30 138.28 54479.18 88888.00 2016-08-24 05:46:29.375 237 12682.35 138.25 54479.18 88888.00 2016-08-24 05:46:29.500 237 12682.38 138.28 54479.15 88888.00 2016-08-24 05:46:29.625 237 12682.38 138.25 54479.18 88888.00 2016-08-24 05:46:29.750 237 12682.35 138.22 54479.18 88888.00 2016-08-24 05:46:29.875 237 12682.35 138.22 54479.18 88888.00 2016-08-24 05:46:30.000 237 12682.38 138.22 54479.18 88888.00 2016-08-24 05:46:30.125 237 12682.40 138.18 54479.12 88888.00 2016-08-24 05:46:30.250 237 12682.38 138.20 54479.18 88888.00 2016-08-24 05:46:30.375 237 12682.40 138.22 54479.18 88888.00 2016-08-24 05:46:30.500 237 12682.38 138.18 54479.18 88888.00 2016-08-24 05:46:30.625 237 12682.30 138.18 54479.15 88888.00 2016-08-24 05:46:30.750 237 12682.27 138.18 54479.12 88888.00 2016-08-24 05:46:30.875 237 12682.38 138.18 54479.12 88888.00 2016-08-24 05:46:31.000 237 12682.40 138.18 54479.12 88888.00 2016-08-24 05:46:31.125 237 12682.45 138.18 54479.12 88888.00 2016-08-24 05:46:31.250 237 12682.45 138.18 54479.12 88888.00 2016-08-24 05:46:31.375 237 12682.45 138.18 54479.12 88888.00 2016-08-24 05:46:31.500 237 12682.40 138.18 54479.12 88888.00 2016-08-24 05:46:31.625 237 12682.40 138.20 54479.12 88888.00 2016-08-24 05:46:31.750 237 12682.38 138.20 54479.07 88888.00 2016-08-24 05:46:31.875 237 12682.40 138.18 54479.07 88888.00 2016-08-24 05:46:32.000 237 12682.48 138.18 54479.07 88888.00 2016-08-24 05:46:32.125 237 12682.45 138.15 54479.10 88888.00 2016-08-24 05:46:32.250 237 12682.42 138.12 54479.10 88888.00 2016-08-24 05:46:32.375 237 12682.48 138.12 54479.07 88888.00 2016-08-24 05:46:32.500 237 12682.48 138.18 54479.10 88888.00 2016-08-24 05:46:32.625 237 12682.55 138.18 54479.10 88888.00 2016-08-24 05:46:32.750 237 12682.55 138.15 54479.07 88888.00 2016-08-24 05:46:32.875 237 12682.55 138.12 54479.10 88888.00 2016-08-24 05:46:33.000 237 12682.58 138.12 54479.07 88888.00 2016-08-24 05:46:33.125 237 12682.45 138.10 54479.07 88888.00 2016-08-24 05:46:33.250 237 12682.38 138.07 54479.05 88888.00 2016-08-24 05:46:33.375 237 12682.45 138.10 54479.05 88888.00 2016-08-24 05:46:33.500 237 12682.52 138.10 54479.07 88888.00 2016-08-24 05:46:33.625 237 12682.58 138.12 54479.07 88888.00 2016-08-24 05:46:33.750 237 12682.48 138.10 54479.05 88888.00 2016-08-24 05:46:33.875 237 12682.50 138.10 54479.05 88888.00 2016-08-24 05:46:34.000 237 12682.58 138.07 54479.03 88888.00 2016-08-24 05:46:34.125 237 12682.58 138.07 54479.03 88888.00 2016-08-24 05:46:34.250 237 12682.60 138.07 54479.03 88888.00 2016-08-24 05:46:34.375 237 12682.65 138.07 54479.03 88888.00 2016-08-24 05:46:34.500 237 12682.60 138.05 54479.00 88888.00 2016-08-24 05:46:34.625 237 12682.58 138.03 54478.97 88888.00 2016-08-24 05:46:34.750 237 12682.58 138.03 54478.97 88888.00 2016-08-24 05:46:34.875 237 12682.65 138.05 54479.00 88888.00 2016-08-24 05:46:35.000 237 12682.65 138.05 54479.03 88888.00 2016-08-24 05:46:35.125 237 12682.62 138.05 54479.03 88888.00 2016-08-24 05:46:35.250 237 12682.55 138.00 54479.03 88888.00 2016-08-24 05:46:35.375 237 12682.60 138.00 54479.00 88888.00 2016-08-24 05:46:35.500 237 12682.67 138.00 54478.97 88888.00 2016-08-24 05:46:35.625 237 12682.67 138.00 54478.97 88888.00 2016-08-24 05:46:35.750 237 12682.65 138.03 54479.00 88888.00 2016-08-24 05:46:35.875 237 12682.70 137.97 54479.00 88888.00 2016-08-24 05:46:36.000 237 12682.67 137.95 54479.00 88888.00 2016-08-24 05:46:36.125 237 12682.60 137.97 54479.03 88888.00 2016-08-24 05:46:36.250 237 12682.60 137.97 54479.03 88888.00 2016-08-24 05:46:36.375 237 12682.67 137.95 54479.03 88888.00 2016-08-24 05:46:36.500 237 12682.67 137.93 54479.03 88888.00 2016-08-24 05:46:36.625 237 12682.70 137.93 54478.97 88888.00 2016-08-24 05:46:36.750 237 12682.80 137.95 54478.93 88888.00 2016-08-24 05:46:36.875 237 12682.73 137.93 54478.93 88888.00 2016-08-24 05:46:37.000 237 12682.70 137.90 54478.97 88888.00 2016-08-24 05:46:37.125 237 12682.75 137.90 54479.00 88888.00 2016-08-24 05:46:37.250 237 12682.73 137.90 54479.00 88888.00 2016-08-24 05:46:37.375 237 12682.75 137.88 54478.95 88888.00 2016-08-24 05:46:37.500 237 12682.75 137.85 54478.93 88888.00 2016-08-24 05:46:37.625 237 12682.67 137.88 54478.95 88888.00 2016-08-24 05:46:37.750 237 12682.70 137.90 54478.97 88888.00 2016-08-24 05:46:37.875 237 12682.75 137.88 54478.95 88888.00 2016-08-24 05:46:38.000 237 12682.75 137.88 54478.97 88888.00 2016-08-24 05:46:38.125 237 12682.73 137.88 54478.97 88888.00 2016-08-24 05:46:38.250 237 12682.67 137.85 54478.97 88888.00 2016-08-24 05:46:38.375 237 12682.70 137.82 54478.95 88888.00 2016-08-24 05:46:38.500 237 12682.67 137.82 54478.97 88888.00 2016-08-24 05:46:38.625 237 12682.70 137.80 54479.00 88888.00 2016-08-24 05:46:38.750 237 12682.80 137.80 54478.95 88888.00 2016-08-24 05:46:38.875 237 12682.80 137.80 54478.95 88888.00 2016-08-24 05:46:39.000 237 12682.70 137.80 54478.95 88888.00 2016-08-24 05:46:39.125 237 12682.75 137.82 54478.95 88888.00 2016-08-24 05:46:39.250 237 12682.70 137.80 54478.95 88888.00 2016-08-24 05:46:39.375 237 12682.73 137.78 54478.97 88888.00 2016-08-24 05:46:39.500 237 12682.80 137.78 54478.95 88888.00 2016-08-24 05:46:39.625 237 12682.88 137.75 54478.93 88888.00 2016-08-24 05:46:39.750 237 12682.85 137.78 54478.93 88888.00 2016-08-24 05:46:39.875 237 12682.80 137.72 54478.95 88888.00 2016-08-24 05:46:40.000 237 12682.77 137.70 54478.95 88888.00 2016-08-24 05:46:40.125 237 12682.80 137.72 54478.93 88888.00 2016-08-24 05:46:40.250 237 12682.80 137.72 54478.93 88888.00 2016-08-24 05:46:40.375 237 12682.75 137.72 54478.93 88888.00 2016-08-24 05:46:40.500 237 12682.70 137.68 54478.95 88888.00 2016-08-24 05:46:40.625 237 12682.70 137.68 54478.93 88888.00 2016-08-24 05:46:40.750 237 12682.73 137.70 54478.95 88888.00 2016-08-24 05:46:40.875 237 12682.70 137.65 54478.95 88888.00 2016-08-24 05:46:41.000 237 12682.70 137.65 54478.95 88888.00 2016-08-24 05:46:41.125 237 12682.65 137.62 54478.93 88888.00 2016-08-24 05:46:41.250 237 12682.60 137.62 54478.93 88888.00 2016-08-24 05:46:41.375 237 12682.62 137.65 54478.93 88888.00 2016-08-24 05:46:41.500 237 12682.58 137.62 54478.95 88888.00 2016-08-24 05:46:41.625 237 12682.58 137.62 54478.93 88888.00 2016-08-24 05:46:41.750 237 12682.55 137.60 54478.90 88888.00 2016-08-24 05:46:41.875 237 12682.52 137.62 54478.85 88888.00 2016-08-24 05:46:42.000 237 12682.60 137.60 54478.88 88888.00 2016-08-24 05:46:42.125 237 12682.67 137.62 54478.93 88888.00 2016-08-24 05:46:42.250 237 12682.62 137.60 54478.93 88888.00 2016-08-24 05:46:42.375 237 12682.65 137.60 54478.90 88888.00 2016-08-24 05:46:42.500 237 12682.62 137.57 54478.90 88888.00 2016-08-24 05:46:42.625 237 12682.62 137.57 54478.93 88888.00 2016-08-24 05:46:42.750 237 12682.70 137.57 54478.93 88888.00 2016-08-24 05:46:42.875 237 12682.70 137.55 54478.93 88888.00 2016-08-24 05:46:43.000 237 12682.67 137.55 54478.90 88888.00 2016-08-24 05:46:43.125 237 12682.67 137.55 54478.88 88888.00 2016-08-24 05:46:43.250 237 12682.70 137.50 54478.90 88888.00 2016-08-24 05:46:43.375 237 12682.65 137.53 54478.90 88888.00 2016-08-24 05:46:43.500 237 12682.55 137.50 54478.90 88888.00 2016-08-24 05:46:43.625 237 12682.55 137.47 54478.90 88888.00 2016-08-24 05:46:43.750 237 12682.58 137.47 54478.88 88888.00 2016-08-24 05:46:43.875 237 12682.58 137.47 54478.88 88888.00 2016-08-24 05:46:44.000 237 12682.62 137.47 54478.88 88888.00 2016-08-24 05:46:44.125 237 12682.67 137.45 54478.90 88888.00 2016-08-24 05:46:44.250 237 12682.70 137.47 54478.90 88888.00 2016-08-24 05:46:44.375 237 12682.73 137.47 54478.90 88888.00 2016-08-24 05:46:44.500 237 12682.70 137.47 54478.88 88888.00 2016-08-24 05:46:44.625 237 12682.62 137.45 54478.90 88888.00 2016-08-24 05:46:44.750 237 12682.55 137.45 54478.90 88888.00 2016-08-24 05:46:44.875 237 12682.58 137.45 54478.90 88888.00 2016-08-24 05:46:45.000 237 12682.62 137.43 54478.88 88888.00 2016-08-24 05:46:45.125 237 12682.70 137.45 54478.88 88888.00 2016-08-24 05:46:45.250 237 12682.73 137.40 54478.88 88888.00 2016-08-24 05:46:45.375 237 12682.73 137.38 54478.85 88888.00 2016-08-24 05:46:45.500 237 12682.67 137.38 54478.88 88888.00 2016-08-24 05:46:45.625 237 12682.70 137.40 54478.88 88888.00 2016-08-24 05:46:45.750 237 12682.73 137.40 54478.85 88888.00 2016-08-24 05:46:45.875 237 12682.65 137.40 54478.85 88888.00 2016-08-24 05:46:46.000 237 12682.60 137.40 54478.88 88888.00 2016-08-24 05:46:46.125 237 12682.60 137.38 54478.90 88888.00 2016-08-24 05:46:46.250 237 12682.58 137.38 54478.88 88888.00 2016-08-24 05:46:46.375 237 12682.60 137.38 54478.88 88888.00 2016-08-24 05:46:46.500 237 12682.65 137.35 54478.88 88888.00 2016-08-24 05:46:46.625 237 12682.60 137.32 54478.88 88888.00 2016-08-24 05:46:46.750 237 12682.60 137.32 54478.88 88888.00 2016-08-24 05:46:46.875 237 12682.60 137.35 54478.88 88888.00 2016-08-24 05:46:47.000 237 12682.60 137.32 54478.88 88888.00 2016-08-24 05:46:47.125 237 12682.62 137.32 54478.90 88888.00 2016-08-24 05:46:47.250 237 12682.60 137.30 54478.93 88888.00 2016-08-24 05:46:47.375 237 12682.60 137.30 54478.90 88888.00 2016-08-24 05:46:47.500 237 12682.58 137.32 54478.88 88888.00 2016-08-24 05:46:47.625 237 12682.52 137.32 54478.88 88888.00 2016-08-24 05:46:47.750 237 12682.55 137.28 54478.90 88888.00 2016-08-24 05:46:47.875 237 12682.62 137.25 54478.85 88888.00 2016-08-24 05:46:48.000 237 12682.67 137.25 54478.85 88888.00 2016-08-24 05:46:48.125 237 12682.70 137.20 54478.85 88888.00 2016-08-24 05:46:48.250 237 12682.73 137.22 54478.88 88888.00 2016-08-24 05:46:48.375 237 12682.70 137.20 54478.88 88888.00 2016-08-24 05:46:48.500 237 12682.75 137.20 54478.88 88888.00 2016-08-24 05:46:48.625 237 12682.70 137.18 54478.85 88888.00 2016-08-24 05:46:48.750 237 12682.62 137.18 54478.88 88888.00 2016-08-24 05:46:48.875 237 12682.60 137.18 54478.85 88888.00 2016-08-24 05:46:49.000 237 12682.58 137.18 54478.88 88888.00 2016-08-24 05:46:49.125 237 12682.60 137.18 54478.85 88888.00 2016-08-24 05:46:49.250 237 12682.55 137.12 54478.85 88888.00 2016-08-24 05:46:49.375 237 12682.62 137.15 54478.85 88888.00 2016-08-24 05:46:49.500 237 12682.67 137.18 54478.85 88888.00 2016-08-24 05:46:49.625 237 12682.65 137.12 54478.85 88888.00 2016-08-24 05:46:49.750 237 12682.62 137.12 54478.85 88888.00 2016-08-24 05:46:49.875 237 12682.55 137.10 54478.85 88888.00 2016-08-24 05:46:50.000 237 12682.60 137.10 54478.88 88888.00 2016-08-24 05:46:50.125 237 12682.60 137.12 54478.88 88888.00 2016-08-24 05:46:50.250 237 12682.58 137.10 54478.85 88888.00 2016-08-24 05:46:50.375 237 12682.62 137.07 54478.85 88888.00 2016-08-24 05:46:50.500 237 12682.65 137.07 54478.85 88888.00 2016-08-24 05:46:50.625 237 12682.67 137.05 54478.85 88888.00 2016-08-24 05:46:50.750 237 12682.67 137.05 54478.85 88888.00 2016-08-24 05:46:50.875 237 12682.62 137.05 54478.82 88888.00 2016-08-24 05:46:51.000 237 12682.67 137.05 54478.82 88888.00 2016-08-24 05:46:51.125 237 12682.67 137.03 54478.85 88888.00 2016-08-24 05:46:51.250 237 12682.65 137.00 54478.85 88888.00 2016-08-24 05:46:51.375 237 12682.73 136.97 54478.85 88888.00 2016-08-24 05:46:51.500 237 12682.70 136.97 54478.80 88888.00 2016-08-24 05:46:51.625 237 12682.70 136.97 54478.82 88888.00 2016-08-24 05:46:51.750 237 12682.73 136.95 54478.82 88888.00 2016-08-24 05:46:51.875 237 12682.73 136.95 54478.82 88888.00 2016-08-24 05:46:52.000 237 12682.73 136.95 54478.82 88888.00 2016-08-24 05:46:52.125 237 12682.73 136.97 54478.85 88888.00 2016-08-24 05:46:52.250 237 12682.73 136.95 54478.85 88888.00 2016-08-24 05:46:52.375 237 12682.73 136.95 54478.85 88888.00 2016-08-24 05:46:52.500 237 12682.73 136.93 54478.88 88888.00 2016-08-24 05:46:52.625 237 12682.77 136.90 54478.85 88888.00 2016-08-24 05:46:52.750 237 12682.75 136.90 54478.85 88888.00 2016-08-24 05:46:52.875 237 12682.75 136.88 54478.82 88888.00 2016-08-24 05:46:53.000 237 12682.75 136.88 54478.82 88888.00 2016-08-24 05:46:53.125 237 12682.70 136.85 54478.80 88888.00 2016-08-24 05:46:53.250 237 12682.67 136.82 54478.80 88888.00 2016-08-24 05:46:53.375 237 12682.73 136.85 54478.82 88888.00 2016-08-24 05:46:53.500 237 12682.83 136.85 54478.82 88888.00 2016-08-24 05:46:53.625 237 12682.85 136.82 54478.82 88888.00 2016-08-24 05:46:53.750 237 12682.83 136.82 54478.82 88888.00 2016-08-24 05:46:53.875 237 12682.75 136.80 54478.85 88888.00 2016-08-24 05:46:54.000 237 12682.73 136.82 54478.82 88888.00 2016-08-24 05:46:54.125 237 12682.70 136.82 54478.85 88888.00 2016-08-24 05:46:54.250 237 12682.73 136.82 54478.88 88888.00 2016-08-24 05:46:54.375 237 12682.70 136.82 54478.85 88888.00 2016-08-24 05:46:54.500 237 12682.67 136.80 54478.85 88888.00 2016-08-24 05:46:54.625 237 12682.65 136.80 54478.82 88888.00 2016-08-24 05:46:54.750 237 12682.60 136.75 54478.80 88888.00 2016-08-24 05:46:54.875 237 12682.55 136.72 54478.85 88888.00 2016-08-24 05:46:55.000 237 12682.52 136.72 54478.88 88888.00 2016-08-24 05:46:55.125 237 12682.60 136.72 54478.85 88888.00 2016-08-24 05:46:55.250 237 12682.62 136.72 54478.85 88888.00 2016-08-24 05:46:55.375 237 12682.60 136.72 54478.82 88888.00 2016-08-24 05:46:55.500 237 12682.62 136.70 54478.82 88888.00 2016-08-24 05:46:55.625 237 12682.62 136.68 54478.80 88888.00 2016-08-24 05:46:55.750 237 12682.60 136.68 54478.78 88888.00 2016-08-24 05:46:55.875 237 12682.65 136.68 54478.78 88888.00 2016-08-24 05:46:56.000 237 12682.65 136.68 54478.78 88888.00 2016-08-24 05:46:56.125 237 12682.65 136.70 54478.78 88888.00 2016-08-24 05:46:56.250 237 12682.60 136.68 54478.78 88888.00 2016-08-24 05:46:56.375 237 12682.58 136.68 54478.80 88888.00 2016-08-24 05:46:56.500 237 12682.60 136.65 54478.78 88888.00 2016-08-24 05:46:56.625 237 12682.62 136.60 54478.75 88888.00 2016-08-24 05:46:56.750 237 12682.58 136.60 54478.78 88888.00 2016-08-24 05:46:56.875 237 12682.58 136.60 54478.78 88888.00 2016-08-24 05:46:57.000 237 12682.60 136.60 54478.78 88888.00 2016-08-24 05:46:57.125 237 12682.62 136.60 54478.78 88888.00 2016-08-24 05:46:57.250 237 12682.50 136.55 54478.78 88888.00 2016-08-24 05:46:57.375 237 12682.50 136.57 54478.78 88888.00 2016-08-24 05:46:57.500 237 12682.58 136.57 54478.75 88888.00 2016-08-24 05:46:57.625 237 12682.58 136.57 54478.75 88888.00 2016-08-24 05:46:57.750 237 12682.62 136.57 54478.78 88888.00 2016-08-24 05:46:57.875 237 12682.62 136.57 54478.80 88888.00 2016-08-24 05:46:58.000 237 12682.60 136.55 54478.78 88888.00 2016-08-24 05:46:58.125 237 12682.67 136.50 54478.75 88888.00 2016-08-24 05:46:58.250 237 12682.67 136.47 54478.78 88888.00 2016-08-24 05:46:58.375 237 12682.67 136.53 54478.78 88888.00 2016-08-24 05:46:58.500 237 12682.67 136.53 54478.78 88888.00 2016-08-24 05:46:58.625 237 12682.70 136.50 54478.78 88888.00 2016-08-24 05:46:58.750 237 12682.70 136.50 54478.78 88888.00 2016-08-24 05:46:58.875 237 12682.77 136.47 54478.78 88888.00 2016-08-24 05:46:59.000 237 12682.77 136.45 54478.75 88888.00 2016-08-24 05:46:59.125 237 12682.80 136.45 54478.75 88888.00 2016-08-24 05:46:59.250 237 12682.77 136.40 54478.78 88888.00 2016-08-24 05:46:59.375 237 12682.75 136.40 54478.78 88888.00 2016-08-24 05:46:59.500 237 12682.70 136.43 54478.78 88888.00 2016-08-24 05:46:59.625 237 12682.62 136.40 54478.78 88888.00 2016-08-24 05:46:59.750 237 12682.65 136.40 54478.80 88888.00 2016-08-24 05:46:59.875 237 12682.70 136.40 54478.75 88888.00 2016-08-24 05:47:00.000 237 12682.73 136.43 54478.75 88888.00 2016-08-24 05:47:00.125 237 12682.77 136.40 54478.78 88888.00 2016-08-24 05:47:00.250 237 12682.73 136.38 54478.78 88888.00 2016-08-24 05:47:00.375 237 12682.73 136.40 54478.80 88888.00 2016-08-24 05:47:00.500 237 12682.67 136.38 54478.78 88888.00 2016-08-24 05:47:00.625 237 12682.70 136.40 54478.78 88888.00 2016-08-24 05:47:00.750 237 12682.65 136.40 54478.78 88888.00 2016-08-24 05:47:00.875 237 12682.60 136.38 54478.75 88888.00 2016-08-24 05:47:01.000 237 12682.62 136.35 54478.78 88888.00 2016-08-24 05:47:01.125 237 12682.65 136.35 54478.75 88888.00 2016-08-24 05:47:01.250 237 12682.62 136.35 54478.78 88888.00 2016-08-24 05:47:01.375 237 12682.65 136.35 54478.78 88888.00 2016-08-24 05:47:01.500 237 12682.65 136.32 54478.78 88888.00 2016-08-24 05:47:01.625 237 12682.67 136.32 54478.78 88888.00 2016-08-24 05:47:01.750 237 12682.70 136.32 54478.78 88888.00 2016-08-24 05:47:01.875 237 12682.70 136.35 54478.78 88888.00 2016-08-24 05:47:02.000 237 12682.73 136.32 54478.75 88888.00 2016-08-24 05:47:02.125 237 12682.77 136.32 54478.75 88888.00 2016-08-24 05:47:02.250 237 12682.75 136.30 54478.75 88888.00 2016-08-24 05:47:02.375 237 12682.73 136.32 54478.78 88888.00 2016-08-24 05:47:02.500 237 12682.75 136.32 54478.78 88888.00 2016-08-24 05:47:02.625 237 12682.77 136.32 54478.78 88888.00 2016-08-24 05:47:02.750 237 12682.73 136.32 54478.78 88888.00 2016-08-24 05:47:02.875 237 12682.73 136.28 54478.78 88888.00 2016-08-24 05:47:03.000 237 12682.73 136.28 54478.75 88888.00 2016-08-24 05:47:03.125 237 12682.70 136.30 54478.78 88888.00 2016-08-24 05:47:03.250 237 12682.73 136.28 54478.80 88888.00 2016-08-24 05:47:03.375 237 12682.77 136.28 54478.80 88888.00 2016-08-24 05:47:03.500 237 12682.70 136.28 54478.78 88888.00 2016-08-24 05:47:03.625 237 12682.70 136.28 54478.80 88888.00 2016-08-24 05:47:03.750 237 12682.77 136.22 54478.78 88888.00 2016-08-24 05:47:03.875 237 12682.80 136.20 54478.75 88888.00 2016-08-24 05:47:04.000 237 12682.80 136.20 54478.75 88888.00 2016-08-24 05:47:04.125 237 12682.75 136.22 54478.78 88888.00 2016-08-24 05:47:04.250 237 12682.65 136.20 54478.78 88888.00 2016-08-24 05:47:04.375 237 12682.65 136.20 54478.78 88888.00 2016-08-24 05:47:04.500 237 12682.67 136.22 54478.80 88888.00 2016-08-24 05:47:04.625 237 12682.67 136.20 54478.75 88888.00 2016-08-24 05:47:04.750 237 12682.70 136.18 54478.75 88888.00 2016-08-24 05:47:04.875 237 12682.75 136.20 54478.75 88888.00 2016-08-24 05:47:05.000 237 12682.75 136.18 54478.75 88888.00 2016-08-24 05:47:05.125 237 12682.75 136.18 54478.75 88888.00 2016-08-24 05:47:05.250 237 12682.73 136.15 54478.75 88888.00 2016-08-24 05:47:05.375 237 12682.73 136.15 54478.78 88888.00 2016-08-24 05:47:05.500 237 12682.77 136.18 54478.75 88888.00 2016-08-24 05:47:05.625 237 12682.75 136.20 54478.78 88888.00 2016-08-24 05:47:05.750 237 12682.75 136.20 54478.80 88888.00 2016-08-24 05:47:05.875 237 12682.77 136.18 54478.80 88888.00 2016-08-24 05:47:06.000 237 12682.67 136.18 54478.80 88888.00 2016-08-24 05:47:06.125 237 12682.62 136.15 54478.78 88888.00 2016-08-24 05:47:06.250 237 12682.70 136.15 54478.78 88888.00 2016-08-24 05:47:06.375 237 12682.73 136.12 54478.75 88888.00 2016-08-24 05:47:06.500 237 12682.77 136.12 54478.75 88888.00 2016-08-24 05:47:06.625 237 12682.73 136.10 54478.75 88888.00 2016-08-24 05:47:06.750 237 12682.70 136.15 54478.75 88888.00 2016-08-24 05:47:06.875 237 12682.73 136.15 54478.75 88888.00 2016-08-24 05:47:07.000 237 12682.73 136.15 54478.75 88888.00 2016-08-24 05:47:07.125 237 12682.73 136.12 54478.78 88888.00 2016-08-24 05:47:07.250 237 12682.67 136.07 54478.75 88888.00 2016-08-24 05:47:07.375 237 12682.75 136.10 54478.75 88888.00 2016-08-24 05:47:07.500 237 12682.80 136.10 54478.75 88888.00 2016-08-24 05:47:07.625 237 12682.77 136.07 54478.75 88888.00 2016-08-24 05:47:07.750 237 12682.73 136.07 54478.75 88888.00 2016-08-24 05:47:07.875 237 12682.75 136.10 54478.78 88888.00 2016-08-24 05:47:08.000 237 12682.88 136.10 54478.78 88888.00 2016-08-24 05:47:08.125 237 12682.88 136.10 54478.78 88888.00 2016-08-24 05:47:08.250 237 12682.83 136.07 54478.82 88888.00 2016-08-24 05:47:08.375 237 12682.80 136.05 54478.82 88888.00 2016-08-24 05:47:08.500 237 12682.75 136.00 54478.80 88888.00 2016-08-24 05:47:08.625 237 12682.77 136.03 54478.78 88888.00 2016-08-24 05:47:08.750 237 12682.75 136.03 54478.80 88888.00 2016-08-24 05:47:08.875 237 12682.67 136.05 54478.78 88888.00 2016-08-24 05:47:09.000 237 12682.65 136.03 54478.80 88888.00 2016-08-24 05:47:09.125 237 12682.73 136.03 54478.78 88888.00 2016-08-24 05:47:09.250 237 12682.65 136.03 54478.80 88888.00 2016-08-24 05:47:09.375 237 12682.70 136.05 54478.80 88888.00 2016-08-24 05:47:09.500 237 12682.75 136.03 54478.80 88888.00 2016-08-24 05:47:09.625 237 12682.70 136.00 54478.80 88888.00 2016-08-24 05:47:09.750 237 12682.73 136.00 54478.80 88888.00 2016-08-24 05:47:09.875 237 12682.67 136.00 54478.80 88888.00 2016-08-24 05:47:10.000 237 12682.62 135.97 54478.78 88888.00 2016-08-24 05:47:10.125 237 12682.62 135.97 54478.78 88888.00 2016-08-24 05:47:10.250 237 12682.60 135.95 54478.82 88888.00 2016-08-24 05:47:10.375 237 12682.62 135.95 54478.80 88888.00 2016-08-24 05:47:10.500 237 12682.65 135.97 54478.80 88888.00 2016-08-24 05:47:10.625 237 12682.70 135.97 54478.82 88888.00 2016-08-24 05:47:10.750 237 12682.73 135.97 54478.82 88888.00 2016-08-24 05:47:10.875 237 12682.67 135.97 54478.82 88888.00 2016-08-24 05:47:11.000 237 12682.67 135.95 54478.85 88888.00 2016-08-24 05:47:11.125 237 12682.67 135.95 54478.88 88888.00 2016-08-24 05:47:11.250 237 12682.73 135.93 54478.85 88888.00 2016-08-24 05:47:11.375 237 12682.73 135.90 54478.85 88888.00 2016-08-24 05:47:11.500 237 12682.70 135.90 54478.82 88888.00 2016-08-24 05:47:11.625 237 12682.70 135.90 54478.82 88888.00 2016-08-24 05:47:11.750 237 12682.67 135.90 54478.85 88888.00 2016-08-24 05:47:11.875 237 12682.62 135.93 54478.82 88888.00 2016-08-24 05:47:12.000 237 12682.60 135.93 54478.80 88888.00 2016-08-24 05:47:12.125 237 12682.62 135.90 54478.82 88888.00 2016-08-24 05:47:12.250 237 12682.60 135.88 54478.82 88888.00 2016-08-24 05:47:12.375 237 12682.65 135.90 54478.82 88888.00 2016-08-24 05:47:12.500 237 12682.70 135.90 54478.85 88888.00 2016-08-24 05:47:12.625 237 12682.70 135.90 54478.82 88888.00 2016-08-24 05:47:12.750 237 12682.62 135.88 54478.82 88888.00 2016-08-24 05:47:12.875 237 12682.60 135.85 54478.82 88888.00 2016-08-24 05:47:13.000 237 12682.60 135.85 54478.80 88888.00 2016-08-24 05:47:13.125 237 12682.60 135.85 54478.82 88888.00 2016-08-24 05:47:13.250 237 12682.58 135.85 54478.82 88888.00 2016-08-24 05:47:13.375 237 12682.60 135.88 54478.80 88888.00 2016-08-24 05:47:13.500 237 12682.58 135.88 54478.82 88888.00 2016-08-24 05:47:13.625 237 12682.55 135.88 54478.82 88888.00 2016-08-24 05:47:13.750 237 12682.52 135.85 54478.85 88888.00 2016-08-24 05:47:13.875 237 12682.50 135.85 54478.85 88888.00 2016-08-24 05:47:14.000 237 12682.55 135.85 54478.82 88888.00 2016-08-24 05:47:14.125 237 12682.55 135.88 54478.85 88888.00 2016-08-24 05:47:14.250 237 12682.58 135.85 54478.85 88888.00 2016-08-24 05:47:14.375 237 12682.50 135.82 54478.85 88888.00 2016-08-24 05:47:14.500 237 12682.45 135.82 54478.82 88888.00 2016-08-24 05:47:14.625 237 12682.45 135.78 54478.88 88888.00 2016-08-24 05:47:14.750 237 12682.52 135.82 54478.85 88888.00 2016-08-24 05:47:14.875 237 12682.55 135.82 54478.85 88888.00 2016-08-24 05:47:15.000 237 12682.50 135.80 54478.85 88888.00 2016-08-24 05:47:15.125 237 12682.45 135.78 54478.88 88888.00 2016-08-24 05:47:15.250 237 12682.40 135.78 54478.88 88888.00 2016-08-24 05:47:15.375 237 12682.48 135.80 54478.88 88888.00 2016-08-24 05:47:15.500 237 12682.50 135.82 54478.85 88888.00 2016-08-24 05:47:15.625 237 12682.55 135.82 54478.88 88888.00 2016-08-24 05:47:15.750 237 12682.55 135.80 54478.88 88888.00 2016-08-24 05:47:15.875 237 12682.55 135.80 54478.88 88888.00 2016-08-24 05:47:16.000 237 12682.58 135.78 54478.88 88888.00 2016-08-24 05:47:16.125 237 12682.62 135.78 54478.88 88888.00 2016-08-24 05:47:16.250 237 12682.55 135.75 54478.88 88888.00 2016-08-24 05:47:16.375 237 12682.55 135.80 54478.90 88888.00 2016-08-24 05:47:16.500 237 12682.55 135.80 54478.93 88888.00 2016-08-24 05:47:16.625 237 12682.55 135.80 54478.90 88888.00 2016-08-24 05:47:16.750 237 12682.55 135.78 54478.93 88888.00 2016-08-24 05:47:16.875 237 12682.58 135.78 54478.93 88888.00 2016-08-24 05:47:17.000 237 12682.55 135.75 54478.93 88888.00 2016-08-24 05:47:17.125 237 12682.55 135.78 54478.90 88888.00 2016-08-24 05:47:17.250 237 12682.58 135.75 54478.88 88888.00 2016-08-24 05:47:17.375 237 12682.60 135.75 54478.88 88888.00 2016-08-24 05:47:17.500 237 12682.58 135.75 54478.88 88888.00 2016-08-24 05:47:17.625 237 12682.55 135.75 54478.93 88888.00 2016-08-24 05:47:17.750 237 12682.52 135.78 54478.93 88888.00 2016-08-24 05:47:17.875 237 12682.55 135.78 54478.93 88888.00 2016-08-24 05:47:18.000 237 12682.50 135.78 54478.93 88888.00 2016-08-24 05:47:18.125 237 12682.48 135.78 54478.93 88888.00 2016-08-24 05:47:18.250 237 12682.50 135.78 54478.93 88888.00 2016-08-24 05:47:18.375 237 12682.52 135.78 54478.93 88888.00 2016-08-24 05:47:18.500 237 12682.52 135.78 54478.93 88888.00 2016-08-24 05:47:18.625 237 12682.52 135.78 54478.95 88888.00 2016-08-24 05:47:18.750 237 12682.48 135.75 54478.93 88888.00 2016-08-24 05:47:18.875 237 12682.48 135.72 54478.95 88888.00 2016-08-24 05:47:19.000 237 12682.50 135.75 54478.95 88888.00 2016-08-24 05:47:19.125 237 12682.50 135.78 54478.95 88888.00 2016-08-24 05:47:19.250 237 12682.52 135.78 54478.93 88888.00 2016-08-24 05:47:19.375 237 12682.58 135.78 54478.95 88888.00 2016-08-24 05:47:19.500 237 12682.55 135.75 54478.93 88888.00 2016-08-24 05:47:19.625 237 12682.62 135.75 54478.90 88888.00 2016-08-24 05:47:19.750 237 12682.60 135.75 54478.93 88888.00 2016-08-24 05:47:19.875 237 12682.52 135.78 54478.90 88888.00 2016-08-24 05:47:20.000 237 12682.50 135.80 54478.93 88888.00 2016-08-24 05:47:20.125 237 12682.45 135.78 54478.95 88888.00 2016-08-24 05:47:20.250 237 12682.45 135.75 54478.95 88888.00 2016-08-24 05:47:20.375 237 12682.48 135.80 54478.93 88888.00 2016-08-24 05:47:20.500 237 12682.52 135.80 54478.93 88888.00 2016-08-24 05:47:20.625 237 12682.55 135.80 54478.95 88888.00 2016-08-24 05:47:20.750 237 12682.55 135.78 54478.95 88888.00 2016-08-24 05:47:20.875 237 12682.55 135.80 54478.95 88888.00 2016-08-24 05:47:21.000 237 12682.55 135.82 54478.95 88888.00 2016-08-24 05:47:21.125 237 12682.55 135.80 54478.95 88888.00 2016-08-24 05:47:21.250 237 12682.55 135.75 54478.93 88888.00 2016-08-24 05:47:21.375 237 12682.58 135.80 54478.95 88888.00 2016-08-24 05:47:21.500 237 12682.62 135.78 54478.95 88888.00 2016-08-24 05:47:21.625 237 12682.60 135.78 54478.95 88888.00 2016-08-24 05:47:21.750 237 12682.58 135.78 54478.95 88888.00 2016-08-24 05:47:21.875 237 12682.52 135.78 54478.93 88888.00 2016-08-24 05:47:22.000 237 12682.52 135.78 54478.93 88888.00 2016-08-24 05:47:22.125 237 12682.48 135.75 54478.93 88888.00 2016-08-24 05:47:22.250 237 12682.58 135.78 54478.95 88888.00 2016-08-24 05:47:22.375 237 12682.62 135.80 54478.97 88888.00 2016-08-24 05:47:22.500 237 12682.58 135.78 54478.95 88888.00 2016-08-24 05:47:22.625 237 12682.50 135.75 54478.95 88888.00 2016-08-24 05:47:22.750 237 12682.45 135.75 54478.97 88888.00 2016-08-24 05:47:22.875 237 12682.50 135.80 54479.03 88888.00 2016-08-24 05:47:23.000 237 12682.48 135.75 54479.00 88888.00 2016-08-24 05:47:23.125 237 12682.42 135.78 54478.97 88888.00 2016-08-24 05:47:23.250 237 12682.38 135.80 54479.00 88888.00 2016-08-24 05:47:23.375 237 12682.40 135.78 54479.03 88888.00 2016-08-24 05:47:23.500 237 12682.38 135.78 54479.00 88888.00 2016-08-24 05:47:23.625 237 12682.45 135.78 54479.00 88888.00 2016-08-24 05:47:23.750 237 12682.42 135.78 54478.97 88888.00 2016-08-24 05:47:23.875 237 12682.42 135.78 54478.97 88888.00 2016-08-24 05:47:24.000 237 12682.48 135.78 54479.00 88888.00 2016-08-24 05:47:24.125 237 12682.48 135.75 54478.97 88888.00 2016-08-24 05:47:24.250 237 12682.42 135.75 54479.00 88888.00 2016-08-24 05:47:24.375 237 12682.48 135.78 54479.00 88888.00 2016-08-24 05:47:24.500 237 12682.45 135.78 54479.00 88888.00 2016-08-24 05:47:24.625 237 12682.45 135.78 54478.97 88888.00 2016-08-24 05:47:24.750 237 12682.50 135.78 54478.97 88888.00 2016-08-24 05:47:24.875 237 12682.55 135.78 54478.97 88888.00 2016-08-24 05:47:25.000 237 12682.52 135.78 54479.00 88888.00 2016-08-24 05:47:25.125 237 12682.52 135.80 54479.03 88888.00 2016-08-24 05:47:25.250 237 12682.60 135.78 54479.03 88888.00 2016-08-24 05:47:25.375 237 12682.60 135.80 54479.00 88888.00 2016-08-24 05:47:25.500 237 12682.60 135.80 54478.97 88888.00 2016-08-24 05:47:25.625 237 12682.55 135.80 54479.00 88888.00 2016-08-24 05:47:25.750 237 12682.58 135.82 54479.00 88888.00 2016-08-24 05:47:25.875 237 12682.65 135.80 54479.00 88888.00 2016-08-24 05:47:26.000 237 12682.67 135.78 54479.00 88888.00 2016-08-24 05:47:26.125 237 12682.62 135.78 54479.00 88888.00 2016-08-24 05:47:26.250 237 12682.55 135.82 54479.03 88888.00 2016-08-24 05:47:26.375 237 12682.60 135.80 54479.00 88888.00 2016-08-24 05:47:26.500 237 12682.58 135.78 54479.00 88888.00 2016-08-24 05:47:26.625 237 12682.60 135.78 54479.00 88888.00 2016-08-24 05:47:26.750 237 12682.62 135.80 54479.03 88888.00 2016-08-24 05:47:26.875 237 12682.60 135.82 54479.00 88888.00 2016-08-24 05:47:27.000 237 12682.60 135.80 54479.03 88888.00 2016-08-24 05:47:27.125 237 12682.60 135.82 54479.03 88888.00 2016-08-24 05:47:27.250 237 12682.55 135.82 54479.05 88888.00 2016-08-24 05:47:27.375 237 12682.58 135.85 54479.03 88888.00 2016-08-24 05:47:27.500 237 12682.55 135.82 54479.00 88888.00 2016-08-24 05:47:27.625 237 12682.60 135.85 54479.03 88888.00 2016-08-24 05:47:27.750 237 12682.62 135.85 54479.03 88888.00 2016-08-24 05:47:27.875 237 12682.65 135.82 54479.00 88888.00 2016-08-24 05:47:28.000 237 12682.60 135.85 54479.03 88888.00 2016-08-24 05:47:28.125 237 12682.58 135.88 54479.05 88888.00 2016-08-24 05:47:28.250 237 12682.60 135.90 54479.03 88888.00 2016-08-24 05:47:28.375 237 12682.67 135.93 54479.03 88888.00 2016-08-24 05:47:28.500 237 12682.67 135.90 54479.00 88888.00 2016-08-24 05:47:28.625 237 12682.65 135.85 54479.00 88888.00 2016-08-24 05:47:28.750 237 12682.62 135.88 54479.07 88888.00 2016-08-24 05:47:28.875 237 12682.60 135.88 54479.05 88888.00 2016-08-24 05:47:29.000 237 12682.67 135.93 54479.03 88888.00 2016-08-24 05:47:29.125 237 12682.70 135.95 54479.03 88888.00 2016-08-24 05:47:29.250 237 12682.67 135.93 54479.05 88888.00 2016-08-24 05:47:29.375 237 12682.67 135.90 54479.05 88888.00 2016-08-24 05:47:29.500 237 12682.73 135.88 54479.03 88888.00 2016-08-24 05:47:29.625 237 12682.73 135.85 54479.03 88888.00 2016-08-24 05:47:29.750 237 12682.67 135.85 54479.03 88888.00 2016-08-24 05:47:29.875 237 12682.65 135.90 54479.05 88888.00 2016-08-24 05:47:30.000 237 12682.70 135.93 54479.03 88888.00 2016-08-24 05:47:30.125 237 12682.75 135.93 54479.03 88888.00 2016-08-24 05:47:30.250 237 12682.73 135.90 54479.03 88888.00 2016-08-24 05:47:30.375 237 12682.70 135.93 54479.05 88888.00 2016-08-24 05:47:30.500 237 12682.77 135.93 54479.07 88888.00 2016-08-24 05:47:30.625 237 12682.83 135.95 54479.07 88888.00 2016-08-24 05:47:30.750 237 12682.83 135.97 54479.05 88888.00 2016-08-24 05:47:30.875 237 12682.80 135.97 54479.05 88888.00 2016-08-24 05:47:31.000 237 12682.75 135.97 54479.05 88888.00 2016-08-24 05:47:31.125 237 12682.67 136.00 54479.05 88888.00 2016-08-24 05:47:31.250 237 12682.70 135.97 54479.07 88888.00 2016-08-24 05:47:31.375 237 12682.77 135.97 54479.05 88888.00 2016-08-24 05:47:31.500 237 12682.77 135.97 54479.03 88888.00 2016-08-24 05:47:31.625 237 12682.80 135.97 54479.03 88888.00 2016-08-24 05:47:31.750 237 12682.80 135.97 54479.05 88888.00 2016-08-24 05:47:31.875 237 12682.80 135.97 54479.07 88888.00 2016-08-24 05:47:32.000 237 12682.83 135.97 54479.07 88888.00 2016-08-24 05:47:32.125 237 12682.83 135.97 54479.05 88888.00 2016-08-24 05:47:32.250 237 12682.77 135.97 54479.05 88888.00 2016-08-24 05:47:32.375 237 12682.83 136.00 54479.05 88888.00 2016-08-24 05:47:32.500 237 12682.77 135.95 54479.05 88888.00 2016-08-24 05:47:32.625 237 12682.75 135.97 54479.07 88888.00 2016-08-24 05:47:32.750 237 12682.77 135.97 54479.07 88888.00 2016-08-24 05:47:32.875 237 12682.77 135.97 54479.07 88888.00 2016-08-24 05:47:33.000 237 12682.77 136.00 54479.05 88888.00 2016-08-24 05:47:33.125 237 12682.80 136.00 54479.05 88888.00 2016-08-24 05:47:33.250 237 12682.83 135.97 54479.05 88888.00 2016-08-24 05:47:33.375 237 12682.88 135.97 54479.07 88888.00 2016-08-24 05:47:33.500 237 12682.85 136.00 54479.07 88888.00 2016-08-24 05:47:33.625 237 12682.77 136.03 54479.10 88888.00 2016-08-24 05:47:33.750 237 12682.77 136.03 54479.10 88888.00 2016-08-24 05:47:33.875 237 12682.83 136.03 54479.07 88888.00 2016-08-24 05:47:34.000 237 12682.90 136.03 54479.07 88888.00 2016-08-24 05:47:34.125 237 12682.85 136.00 54479.10 88888.00 2016-08-24 05:47:34.250 237 12682.80 135.97 54479.10 88888.00 2016-08-24 05:47:34.375 237 12682.80 136.00 54479.07 88888.00 2016-08-24 05:47:34.500 237 12682.85 136.00 54479.10 88888.00 2016-08-24 05:47:34.625 237 12682.90 136.03 54479.10 88888.00 2016-08-24 05:47:34.750 237 12682.85 136.03 54479.10 88888.00 2016-08-24 05:47:34.875 237 12682.83 136.03 54479.12 88888.00 2016-08-24 05:47:35.000 237 12682.88 136.03 54479.12 88888.00 2016-08-24 05:47:35.125 237 12682.92 136.03 54479.12 88888.00 2016-08-24 05:47:35.250 237 12682.95 136.00 54479.12 88888.00 2016-08-24 05:47:35.375 237 12683.00 136.03 54479.15 88888.00 2016-08-24 05:47:35.500 237 12683.00 136.03 54479.10 88888.00 2016-08-24 05:47:35.625 237 12683.02 136.00 54479.10 88888.00 2016-08-24 05:47:35.750 237 12683.00 136.00 54479.12 88888.00 2016-08-24 05:47:35.875 237 12682.95 136.00 54479.15 88888.00 2016-08-24 05:47:36.000 237 12682.95 135.97 54479.10 88888.00 2016-08-24 05:47:36.125 237 12682.88 135.95 54479.10 88888.00 2016-08-24 05:47:36.250 237 12682.88 136.00 54479.12 88888.00 2016-08-24 05:47:36.375 237 12682.95 135.97 54479.12 88888.00 2016-08-24 05:47:36.500 237 12682.95 136.03 54479.10 88888.00 2016-08-24 05:47:36.625 237 12683.00 136.03 54479.10 88888.00 2016-08-24 05:47:36.750 237 12683.02 136.03 54479.07 88888.00 2016-08-24 05:47:36.875 237 12683.02 136.00 54479.07 88888.00 2016-08-24 05:47:37.000 237 12683.00 136.00 54479.05 88888.00 2016-08-24 05:47:37.125 237 12682.98 136.00 54479.07 88888.00 2016-08-24 05:47:37.250 237 12682.95 135.97 54479.10 88888.00 2016-08-24 05:47:37.375 237 12682.95 135.97 54479.10 88888.00 2016-08-24 05:47:37.500 237 12682.98 136.00 54479.10 88888.00 2016-08-24 05:47:37.625 237 12683.00 136.03 54479.12 88888.00 2016-08-24 05:47:37.750 237 12682.98 136.03 54479.12 88888.00 2016-08-24 05:47:37.875 237 12682.95 136.03 54479.12 88888.00 2016-08-24 05:47:38.000 237 12682.92 136.03 54479.12 88888.00 2016-08-24 05:47:38.125 237 12682.92 136.00 54479.15 88888.00 2016-08-24 05:47:38.250 237 12682.95 136.00 54479.15 88888.00 2016-08-24 05:47:38.375 237 12683.02 135.97 54479.12 88888.00 2016-08-24 05:47:38.500 237 12683.10 135.97 54479.12 88888.00 2016-08-24 05:47:38.625 237 12683.12 135.95 54479.15 88888.00 2016-08-24 05:47:38.750 237 12683.10 135.97 54479.12 88888.00 2016-08-24 05:47:38.875 237 12683.10 135.97 54479.12 88888.00 2016-08-24 05:47:39.000 237 12683.08 135.97 54479.10 88888.00 2016-08-24 05:47:39.125 237 12683.08 135.97 54479.12 88888.00 2016-08-24 05:47:39.250 237 12683.10 135.97 54479.12 88888.00 2016-08-24 05:47:39.375 237 12683.17 135.97 54479.15 88888.00 2016-08-24 05:47:39.500 237 12683.15 135.95 54479.15 88888.00 2016-08-24 05:47:39.625 237 12683.10 135.95 54479.18 88888.00 2016-08-24 05:47:39.750 237 12683.08 135.97 54479.18 88888.00 2016-08-24 05:47:39.875 237 12683.12 135.95 54479.18 88888.00 2016-08-24 05:47:40.000 237 12683.17 135.95 54479.12 88888.00 2016-08-24 05:47:40.125 237 12683.15 135.97 54479.12 88888.00 2016-08-24 05:47:40.250 237 12683.10 135.95 54479.15 88888.00 2016-08-24 05:47:40.375 237 12683.15 135.97 54479.12 88888.00 2016-08-24 05:47:40.500 237 12683.17 135.97 54479.12 88888.00 2016-08-24 05:47:40.625 237 12683.23 135.95 54479.12 88888.00 2016-08-24 05:47:40.750 237 12683.23 135.95 54479.15 88888.00 2016-08-24 05:47:40.875 237 12683.23 135.97 54479.12 88888.00 2016-08-24 05:47:41.000 237 12683.20 135.97 54479.12 88888.00 2016-08-24 05:47:41.125 237 12683.20 135.95 54479.15 88888.00 2016-08-24 05:47:41.250 237 12683.15 135.90 54479.15 88888.00 2016-08-24 05:47:41.375 237 12683.15 135.93 54479.15 88888.00 2016-08-24 05:47:41.500 237 12683.15 135.97 54479.12 88888.00 2016-08-24 05:47:41.625 237 12683.12 135.95 54479.12 88888.00 2016-08-24 05:47:41.750 237 12683.20 135.95 54479.12 88888.00 2016-08-24 05:47:41.875 237 12683.20 135.95 54479.12 88888.00 2016-08-24 05:47:42.000 237 12683.15 135.95 54479.12 88888.00 2016-08-24 05:47:42.125 237 12683.17 135.97 54479.15 88888.00 2016-08-24 05:47:42.250 237 12683.17 135.93 54479.15 88888.00 2016-08-24 05:47:42.375 237 12683.23 135.93 54479.12 88888.00 2016-08-24 05:47:42.500 237 12683.23 135.90 54479.15 88888.00 2016-08-24 05:47:42.625 237 12683.23 135.93 54479.18 88888.00 2016-08-24 05:47:42.750 237 12683.25 135.95 54479.18 88888.00 2016-08-24 05:47:42.875 237 12683.30 135.95 54479.18 88888.00 2016-08-24 05:47:43.000 237 12683.25 135.97 54479.15 88888.00 2016-08-24 05:47:43.125 237 12683.23 135.93 54479.18 88888.00 2016-08-24 05:47:43.250 237 12683.17 135.95 54479.18 88888.00 2016-08-24 05:47:43.375 237 12683.23 135.95 54479.18 88888.00 2016-08-24 05:47:43.500 237 12683.27 135.93 54479.15 88888.00 2016-08-24 05:47:43.625 237 12683.35 135.95 54479.18 88888.00 2016-08-24 05:47:43.750 237 12683.30 135.97 54479.18 88888.00 2016-08-24 05:47:43.875 237 12683.27 135.95 54479.15 88888.00 2016-08-24 05:47:44.000 237 12683.27 135.93 54479.15 88888.00 2016-08-24 05:47:44.125 237 12683.33 135.93 54479.18 88888.00 2016-08-24 05:47:44.250 237 12683.35 135.93 54479.20 88888.00 2016-08-24 05:47:44.375 237 12683.35 135.93 54479.20 88888.00 2016-08-24 05:47:44.500 237 12683.27 135.93 54479.18 88888.00 2016-08-24 05:47:44.625 237 12683.33 135.90 54479.18 88888.00 2016-08-24 05:47:44.750 237 12683.35 135.90 54479.18 88888.00 2016-08-24 05:47:44.875 237 12683.35 135.95 54479.18 88888.00 2016-08-24 05:47:45.000 237 12683.35 135.95 54479.15 88888.00 2016-08-24 05:47:45.125 237 12683.38 135.93 54479.15 88888.00 2016-08-24 05:47:45.250 237 12683.35 135.90 54479.18 88888.00 2016-08-24 05:47:45.375 237 12683.38 135.93 54479.18 88888.00 2016-08-24 05:47:45.500 237 12683.42 135.97 54479.18 88888.00 2016-08-24 05:47:45.625 237 12683.42 135.97 54479.20 88888.00 2016-08-24 05:47:45.750 237 12683.42 135.93 54479.20 88888.00 2016-08-24 05:47:45.875 237 12683.40 135.93 54479.18 88888.00 2016-08-24 05:47:46.000 237 12683.38 135.93 54479.18 88888.00 2016-08-24 05:47:46.125 237 12683.33 135.93 54479.15 88888.00 2016-08-24 05:47:46.250 237 12683.35 135.93 54479.18 88888.00 2016-08-24 05:47:46.375 237 12683.40 135.95 54479.18 88888.00 2016-08-24 05:47:46.500 237 12683.33 135.95 54479.20 88888.00 2016-08-24 05:47:46.625 237 12683.27 135.95 54479.20 88888.00 2016-08-24 05:47:46.750 237 12683.33 135.95 54479.20 88888.00 2016-08-24 05:47:46.875 237 12683.35 135.95 54479.18 88888.00 2016-08-24 05:47:47.000 237 12683.42 135.95 54479.18 88888.00 2016-08-24 05:47:47.125 237 12683.40 135.95 54479.18 88888.00 2016-08-24 05:47:47.250 237 12683.35 135.95 54479.18 88888.00 2016-08-24 05:47:47.375 237 12683.40 135.95 54479.18 88888.00 2016-08-24 05:47:47.500 237 12683.40 135.93 54479.18 88888.00 2016-08-24 05:47:47.625 237 12683.40 135.90 54479.18 88888.00 2016-08-24 05:47:47.750 237 12683.48 135.95 54479.18 88888.00 2016-08-24 05:47:47.875 237 12683.52 135.93 54479.18 88888.00 2016-08-24 05:47:48.000 237 12683.55 135.90 54479.18 88888.00 2016-08-24 05:47:48.125 237 12683.48 135.95 54479.18 88888.00 2016-08-24 05:47:48.250 237 12683.48 135.95 54479.18 88888.00 2016-08-24 05:47:48.375 237 12683.58 135.93 54479.15 88888.00 2016-08-24 05:47:48.500 237 12683.60 135.93 54479.15 88888.00 2016-08-24 05:47:48.625 237 12683.62 135.90 54479.15 88888.00 2016-08-24 05:47:48.750 237 12683.60 135.90 54479.18 88888.00 2016-08-24 05:47:48.875 237 12683.60 135.93 54479.18 88888.00 2016-08-24 05:47:49.000 237 12683.60 135.93 54479.15 88888.00 2016-08-24 05:47:49.125 237 12683.55 135.93 54479.18 88888.00 2016-08-24 05:47:49.250 237 12683.58 135.95 54479.18 88888.00 2016-08-24 05:47:49.375 237 12683.62 135.95 54479.18 88888.00 2016-08-24 05:47:49.500 237 12683.60 135.95 54479.18 88888.00 2016-08-24 05:47:49.625 237 12683.60 135.93 54479.18 88888.00 2016-08-24 05:47:49.750 237 12683.62 135.93 54479.22 88888.00 2016-08-24 05:47:49.875 237 12683.75 135.93 54479.22 88888.00 2016-08-24 05:47:50.000 237 12683.75 135.95 54479.20 88888.00 2016-08-24 05:47:50.125 237 12683.70 135.95 54479.20 88888.00 2016-08-24 05:47:50.250 237 12683.67 135.93 54479.20 88888.00 2016-08-24 05:47:50.375 237 12683.70 135.90 54479.22 88888.00 2016-08-24 05:47:50.500 237 12683.65 135.90 54479.20 88888.00 2016-08-24 05:47:50.625 237 12683.62 135.93 54479.20 88888.00 2016-08-24 05:47:50.750 237 12683.67 135.93 54479.20 88888.00 2016-08-24 05:47:50.875 237 12683.77 135.90 54479.22 88888.00 2016-08-24 05:47:51.000 237 12683.73 135.90 54479.25 88888.00 2016-08-24 05:47:51.125 237 12683.65 135.90 54479.25 88888.00 2016-08-24 05:47:51.250 237 12683.65 135.85 54479.22 88888.00 2016-08-24 05:47:51.375 237 12683.70 135.85 54479.20 88888.00 2016-08-24 05:47:51.500 237 12683.62 135.85 54479.20 88888.00 2016-08-24 05:47:51.625 237 12683.62 135.88 54479.20 88888.00 2016-08-24 05:47:51.750 237 12683.67 135.88 54479.22 88888.00 2016-08-24 05:47:51.875 237 12683.67 135.85 54479.25 88888.00 2016-08-24 05:47:52.000 237 12683.65 135.82 54479.22 88888.00 2016-08-24 05:47:52.125 237 12683.62 135.85 54479.22 88888.00 2016-08-24 05:47:52.250 237 12683.58 135.85 54479.22 88888.00 2016-08-24 05:47:52.375 237 12683.60 135.85 54479.20 88888.00 2016-08-24 05:47:52.500 237 12683.62 135.85 54479.22 88888.00 2016-08-24 05:47:52.625 237 12683.70 135.82 54479.20 88888.00 2016-08-24 05:47:52.750 237 12683.70 135.78 54479.20 88888.00 2016-08-24 05:47:52.875 237 12683.73 135.80 54479.20 88888.00 2016-08-24 05:47:53.000 237 12683.77 135.82 54479.22 88888.00 2016-08-24 05:47:53.125 237 12683.83 135.82 54479.20 88888.00 2016-08-24 05:47:53.250 237 12683.80 135.80 54479.20 88888.00 2016-08-24 05:47:53.375 237 12683.80 135.80 54479.20 88888.00 2016-08-24 05:47:53.500 237 12683.83 135.78 54479.22 88888.00 2016-08-24 05:47:53.625 237 12683.90 135.78 54479.22 88888.00 2016-08-24 05:47:53.750 237 12683.92 135.78 54479.22 88888.00 2016-08-24 05:47:53.875 237 12683.92 135.80 54479.22 88888.00 2016-08-24 05:47:54.000 237 12683.95 135.78 54479.22 88888.00 2016-08-24 05:47:54.125 237 12683.92 135.75 54479.25 88888.00 2016-08-24 05:47:54.250 237 12683.92 135.72 54479.25 88888.00 2016-08-24 05:47:54.375 237 12683.92 135.75 54479.28 88888.00 2016-08-24 05:47:54.500 237 12683.90 135.72 54479.28 88888.00 2016-08-24 05:47:54.625 237 12683.90 135.72 54479.30 88888.00 2016-08-24 05:47:54.750 237 12683.98 135.75 54479.30 88888.00 2016-08-24 05:47:54.875 237 12683.98 135.72 54479.25 88888.00 2016-08-24 05:47:55.000 237 12683.85 135.72 54479.28 88888.00 2016-08-24 05:47:55.125 237 12683.85 135.72 54479.28 88888.00 2016-08-24 05:47:55.250 237 12683.85 135.75 54479.30 88888.00 2016-08-24 05:47:55.375 237 12683.88 135.75 54479.28 88888.00 2016-08-24 05:47:55.500 237 12683.92 135.75 54479.25 88888.00 2016-08-24 05:47:55.625 237 12683.90 135.75 54479.25 88888.00 2016-08-24 05:47:55.750 237 12683.83 135.75 54479.25 88888.00 2016-08-24 05:47:55.875 237 12683.88 135.75 54479.25 88888.00 2016-08-24 05:47:56.000 237 12683.95 135.78 54479.22 88888.00 2016-08-24 05:47:56.125 237 12683.92 135.78 54479.22 88888.00 2016-08-24 05:47:56.250 237 12683.85 135.75 54479.22 88888.00 2016-08-24 05:47:56.375 237 12683.88 135.75 54479.22 88888.00 2016-08-24 05:47:56.500 237 12683.90 135.72 54479.25 88888.00 2016-08-24 05:47:56.625 237 12683.92 135.68 54479.22 88888.00 2016-08-24 05:47:56.750 237 12684.00 135.70 54479.22 88888.00 2016-08-24 05:47:56.875 237 12683.98 135.70 54479.22 88888.00 2016-08-24 05:47:57.000 237 12683.98 135.68 54479.22 88888.00 2016-08-24 05:47:57.125 237 12683.98 135.68 54479.22 88888.00 2016-08-24 05:47:57.250 237 12683.92 135.68 54479.22 88888.00 2016-08-24 05:47:57.375 237 12683.92 135.68 54479.22 88888.00 2016-08-24 05:47:57.500 237 12683.90 135.68 54479.22 88888.00 2016-08-24 05:47:57.625 237 12683.88 135.68 54479.22 88888.00 2016-08-24 05:47:57.750 237 12683.90 135.68 54479.22 88888.00 2016-08-24 05:47:57.875 237 12683.90 135.65 54479.25 88888.00 2016-08-24 05:47:58.000 237 12683.98 135.65 54479.28 88888.00 2016-08-24 05:47:58.125 237 12684.00 135.68 54479.28 88888.00 2016-08-24 05:47:58.250 237 12683.95 135.62 54479.25 88888.00 2016-08-24 05:47:58.375 237 12683.92 135.60 54479.25 88888.00 2016-08-24 05:47:58.500 237 12684.00 135.62 54479.25 88888.00 2016-08-24 05:47:58.625 237 12684.02 135.60 54479.28 88888.00 2016-08-24 05:47:58.750 237 12684.00 135.60 54479.28 88888.00 2016-08-24 05:47:58.875 237 12684.00 135.62 54479.28 88888.00 2016-08-24 05:47:59.000 237 12684.02 135.62 54479.28 88888.00 2016-08-24 05:47:59.125 237 12684.00 135.60 54479.30 88888.00 2016-08-24 05:47:59.250 237 12683.92 135.57 54479.30 88888.00 2016-08-24 05:47:59.375 237 12684.00 135.57 54479.28 88888.00 2016-08-24 05:47:59.500 237 12684.00 135.55 54479.25 88888.00 2016-08-24 05:47:59.625 237 12683.98 135.53 54479.22 88888.00 2016-08-24 05:47:59.750 237 12684.05 135.57 54479.25 88888.00 2016-08-24 05:47:59.875 237 12684.12 135.57 54479.22 88888.00 2016-08-24 05:48:00.000 237 12684.10 135.53 54479.22 88888.00 2016-08-24 05:48:00.125 237 12684.02 135.53 54479.25 88888.00 2016-08-24 05:48:00.250 237 12684.02 135.53 54479.25 88888.00 2016-08-24 05:48:00.375 237 12684.05 135.53 54479.25 88888.00 2016-08-24 05:48:00.500 237 12684.08 135.53 54479.25 88888.00 2016-08-24 05:48:00.625 237 12684.08 135.53 54479.25 88888.00 2016-08-24 05:48:00.750 237 12684.05 135.55 54479.22 88888.00 2016-08-24 05:48:00.875 237 12684.08 135.50 54479.25 88888.00 2016-08-24 05:48:01.000 237 12684.10 135.50 54479.25 88888.00 2016-08-24 05:48:01.125 237 12684.10 135.47 54479.28 88888.00 2016-08-24 05:48:01.250 237 12684.02 135.45 54479.28 88888.00 2016-08-24 05:48:01.375 237 12684.08 135.45 54479.25 88888.00 2016-08-24 05:48:01.500 237 12684.10 135.47 54479.22 88888.00 2016-08-24 05:48:01.625 237 12684.08 135.47 54479.28 88888.00 2016-08-24 05:48:01.750 237 12684.08 135.47 54479.28 88888.00 2016-08-24 05:48:01.875 237 12684.02 135.47 54479.28 88888.00 2016-08-24 05:48:02.000 237 12684.00 135.47 54479.25 88888.00 2016-08-24 05:48:02.125 237 12684.00 135.45 54479.28 88888.00 2016-08-24 05:48:02.250 237 12684.02 135.43 54479.28 88888.00 2016-08-24 05:48:02.375 237 12684.08 135.43 54479.30 88888.00 2016-08-24 05:48:02.500 237 12684.12 135.45 54479.30 88888.00 2016-08-24 05:48:02.625 237 12684.12 135.45 54479.30 88888.00 2016-08-24 05:48:02.750 237 12684.10 135.45 54479.28 88888.00 2016-08-24 05:48:02.875 237 12684.10 135.43 54479.30 88888.00 2016-08-24 05:48:03.000 237 12684.12 135.43 54479.30 88888.00 2016-08-24 05:48:03.125 237 12684.10 135.45 54479.30 88888.00 2016-08-24 05:48:03.250 237 12684.05 135.40 54479.30 88888.00 2016-08-24 05:48:03.375 237 12684.12 135.38 54479.28 88888.00 2016-08-24 05:48:03.500 237 12684.17 135.38 54479.28 88888.00 2016-08-24 05:48:03.625 237 12684.23 135.40 54479.30 88888.00 2016-08-24 05:48:03.750 237 12684.25 135.40 54479.28 88888.00 2016-08-24 05:48:03.875 237 12684.27 135.35 54479.30 88888.00 2016-08-24 05:48:04.000 237 12684.30 135.35 54479.28 88888.00 2016-08-24 05:48:04.125 237 12684.30 135.38 54479.30 88888.00 2016-08-24 05:48:04.250 237 12684.25 135.35 54479.30 88888.00 2016-08-24 05:48:04.375 237 12684.27 135.38 54479.28 88888.00 2016-08-24 05:48:04.500 237 12684.25 135.38 54479.28 88888.00 2016-08-24 05:48:04.625 237 12684.25 135.35 54479.30 88888.00 2016-08-24 05:48:04.750 237 12684.30 135.35 54479.32 88888.00 2016-08-24 05:48:04.875 237 12684.35 135.32 54479.32 88888.00 2016-08-24 05:48:05.000 237 12684.27 135.32 54479.30 88888.00 2016-08-24 05:48:05.125 237 12684.23 135.32 54479.32 88888.00 2016-08-24 05:48:05.250 237 12684.23 135.32 54479.32 88888.00 2016-08-24 05:48:05.375 237 12684.27 135.32 54479.32 88888.00 2016-08-24 05:48:05.500 237 12684.27 135.32 54479.30 88888.00 2016-08-24 05:48:05.625 237 12684.30 135.32 54479.30 88888.00 2016-08-24 05:48:05.750 237 12684.33 135.30 54479.30 88888.00 2016-08-24 05:48:05.875 237 12684.38 135.35 54479.32 88888.00 2016-08-24 05:48:06.000 237 12684.35 135.32 54479.35 88888.00 2016-08-24 05:48:06.125 237 12684.38 135.30 54479.32 88888.00 2016-08-24 05:48:06.250 237 12684.33 135.28 54479.32 88888.00 2016-08-24 05:48:06.375 237 12684.35 135.32 54479.35 88888.00 2016-08-24 05:48:06.500 237 12684.30 135.30 54479.32 88888.00 2016-08-24 05:48:06.625 237 12684.27 135.28 54479.32 88888.00 2016-08-24 05:48:06.750 237 12684.30 135.28 54479.35 88888.00 2016-08-24 05:48:06.875 237 12684.33 135.30 54479.35 88888.00 2016-08-24 05:48:07.000 237 12684.35 135.32 54479.35 88888.00 2016-08-24 05:48:07.125 237 12684.33 135.28 54479.35 88888.00 2016-08-24 05:48:07.250 237 12684.25 135.22 54479.35 88888.00 2016-08-24 05:48:07.375 237 12684.33 135.22 54479.35 88888.00 2016-08-24 05:48:07.500 237 12684.38 135.20 54479.38 88888.00 2016-08-24 05:48:07.625 237 12684.38 135.22 54479.35 88888.00 2016-08-24 05:48:07.750 237 12684.30 135.22 54479.35 88888.00 2016-08-24 05:48:07.875 237 12684.27 135.22 54479.32 88888.00 2016-08-24 05:48:08.000 237 12684.30 135.20 54479.30 88888.00 2016-08-24 05:48:08.125 237 12684.30 135.20 54479.35 88888.00 2016-08-24 05:48:08.250 237 12684.27 135.22 54479.38 88888.00 2016-08-24 05:48:08.375 237 12684.33 135.20 54479.38 88888.00 2016-08-24 05:48:08.500 237 12684.30 135.15 54479.38 88888.00 2016-08-24 05:48:08.625 237 12684.33 135.15 54479.35 88888.00 2016-08-24 05:48:08.750 237 12684.35 135.15 54479.40 88888.00 2016-08-24 05:48:08.875 237 12684.40 135.15 54479.43 88888.00 2016-08-24 05:48:09.000 237 12684.48 135.18 54479.43 88888.00 2016-08-24 05:48:09.125 237 12684.50 135.18 54479.40 88888.00 2016-08-24 05:48:09.250 237 12684.35 135.15 54479.43 88888.00 2016-08-24 05:48:09.375 237 12684.33 135.15 54479.40 88888.00 2016-08-24 05:48:09.500 237 12684.33 135.12 54479.38 88888.00 2016-08-24 05:48:09.625 237 12684.30 135.12 54479.40 88888.00 2016-08-24 05:48:09.750 237 12684.33 135.12 54479.43 88888.00 2016-08-24 05:48:09.875 237 12684.33 135.15 54479.40 88888.00 2016-08-24 05:48:10.000 237 12684.30 135.12 54479.38 88888.00 2016-08-24 05:48:10.125 237 12684.27 135.10 54479.38 88888.00 2016-08-24 05:48:10.250 237 12684.33 135.10 54479.43 88888.00 2016-08-24 05:48:10.375 237 12684.38 135.10 54479.43 88888.00 2016-08-24 05:48:10.500 237 12684.35 135.10 54479.45 88888.00 2016-08-24 05:48:10.625 237 12684.35 135.12 54479.45 88888.00 2016-08-24 05:48:10.750 237 12684.35 135.07 54479.43 88888.00 2016-08-24 05:48:10.875 237 12684.35 135.07 54479.40 88888.00 2016-08-24 05:48:11.000 237 12684.38 135.07 54479.40 88888.00 2016-08-24 05:48:11.125 237 12684.38 135.07 54479.43 88888.00 2016-08-24 05:48:11.250 237 12684.40 135.05 54479.40 88888.00 2016-08-24 05:48:11.375 237 12684.42 135.05 54479.43 88888.00 2016-08-24 05:48:11.500 237 12684.45 135.05 54479.40 88888.00 2016-08-24 05:48:11.625 237 12684.50 135.05 54479.43 88888.00 2016-08-24 05:48:11.750 237 12684.40 135.07 54479.43 88888.00 2016-08-24 05:48:11.875 237 12684.38 135.05 54479.40 88888.00 2016-08-24 05:48:12.000 237 12684.42 135.00 54479.40 88888.00 2016-08-24 05:48:12.125 237 12684.45 135.03 54479.43 88888.00 2016-08-24 05:48:12.250 237 12684.45 134.97 54479.43 88888.00 2016-08-24 05:48:12.375 237 12684.42 134.97 54479.43 88888.00 2016-08-24 05:48:12.500 237 12684.35 134.97 54479.43 88888.00 2016-08-24 05:48:12.625 237 12684.38 134.93 54479.40 88888.00 2016-08-24 05:48:12.750 237 12684.40 134.93 54479.43 88888.00 2016-08-24 05:48:12.875 237 12684.40 134.90 54479.40 88888.00 2016-08-24 05:48:13.000 237 12684.35 134.93 54479.40 88888.00 2016-08-24 05:48:13.125 237 12684.40 134.95 54479.45 88888.00 2016-08-24 05:48:13.250 237 12684.40 134.93 54479.45 88888.00 2016-08-24 05:48:13.375 237 12684.38 134.93 54479.45 88888.00 2016-08-24 05:48:13.500 237 12684.38 134.93 54479.45 88888.00 2016-08-24 05:48:13.625 237 12684.38 134.95 54479.45 88888.00 2016-08-24 05:48:13.750 237 12684.45 134.93 54479.47 88888.00 2016-08-24 05:48:13.875 237 12684.48 134.93 54479.50 88888.00 2016-08-24 05:48:14.000 237 12684.42 134.90 54479.47 88888.00 2016-08-24 05:48:14.125 237 12684.38 134.88 54479.47 88888.00 2016-08-24 05:48:14.250 237 12684.35 134.85 54479.47 88888.00 2016-08-24 05:48:14.375 237 12684.38 134.82 54479.47 88888.00 2016-08-24 05:48:14.500 237 12684.42 134.85 54479.47 88888.00 2016-08-24 05:48:14.625 237 12684.48 134.80 54479.47 88888.00 2016-08-24 05:48:14.750 237 12684.50 134.82 54479.47 88888.00 2016-08-24 05:48:14.875 237 12684.45 134.82 54479.47 88888.00 2016-08-24 05:48:15.000 237 12684.45 134.85 54479.47 88888.00 2016-08-24 05:48:15.125 237 12684.42 134.82 54479.50 88888.00 2016-08-24 05:48:15.250 237 12684.42 134.82 54479.47 88888.00 2016-08-24 05:48:15.375 237 12684.45 134.82 54479.47 88888.00 2016-08-24 05:48:15.500 237 12684.50 134.88 54479.50 88888.00 2016-08-24 05:48:15.625 237 12684.50 134.88 54479.47 88888.00 2016-08-24 05:48:15.750 237 12684.52 134.82 54479.45 88888.00 2016-08-24 05:48:15.875 237 12684.52 134.80 54479.47 88888.00 2016-08-24 05:48:16.000 237 12684.48 134.82 54479.47 88888.00 2016-08-24 05:48:16.125 237 12684.48 134.82 54479.50 88888.00 2016-08-24 05:48:16.250 237 12684.48 134.78 54479.50 88888.00 2016-08-24 05:48:16.375 237 12684.42 134.78 54479.47 88888.00 2016-08-24 05:48:16.500 237 12684.38 134.75 54479.53 88888.00 2016-08-24 05:48:16.625 237 12684.42 134.72 54479.53 88888.00 2016-08-24 05:48:16.750 237 12684.45 134.75 54479.55 88888.00 2016-08-24 05:48:16.875 237 12684.48 134.75 54479.53 88888.00 2016-08-24 05:48:17.000 237 12684.48 134.75 54479.47 88888.00 2016-08-24 05:48:17.125 237 12684.48 134.72 54479.45 88888.00 2016-08-24 05:48:17.250 237 12684.45 134.70 54479.47 88888.00 2016-08-24 05:48:17.375 237 12684.42 134.70 54479.47 88888.00 2016-08-24 05:48:17.500 237 12684.50 134.72 54479.47 88888.00 2016-08-24 05:48:17.625 237 12684.50 134.72 54479.50 88888.00 2016-08-24 05:48:17.750 237 12684.52 134.72 54479.47 88888.00 2016-08-24 05:48:17.875 237 12684.48 134.70 54479.53 88888.00 2016-08-24 05:48:18.000 237 12684.48 134.70 54479.55 88888.00 2016-08-24 05:48:18.125 237 12684.42 134.70 54479.53 88888.00 2016-08-24 05:48:18.250 237 12684.42 134.68 54479.55 88888.00 2016-08-24 05:48:18.375 237 12684.50 134.70 54479.53 88888.00 2016-08-24 05:48:18.500 237 12684.50 134.72 54479.53 88888.00 2016-08-24 05:48:18.625 237 12684.50 134.68 54479.53 88888.00 2016-08-24 05:48:18.750 237 12684.48 134.65 54479.53 88888.00 2016-08-24 05:48:18.875 237 12684.45 134.65 54479.53 88888.00 2016-08-24 05:48:19.000 237 12684.48 134.68 54479.55 88888.00 2016-08-24 05:48:19.125 237 12684.50 134.65 54479.57 88888.00 2016-08-24 05:48:19.250 237 12684.45 134.62 54479.55 88888.00 2016-08-24 05:48:19.375 237 12684.48 134.65 54479.57 88888.00 2016-08-24 05:48:19.500 237 12684.50 134.65 54479.55 88888.00 2016-08-24 05:48:19.625 237 12684.50 134.65 54479.57 88888.00 2016-08-24 05:48:19.750 237 12684.50 134.62 54479.60 88888.00 2016-08-24 05:48:19.875 237 12684.45 134.62 54479.55 88888.00 2016-08-24 05:48:20.000 237 12684.40 134.62 54479.53 88888.00 2016-08-24 05:48:20.125 237 12684.45 134.62 54479.55 88888.00 2016-08-24 05:48:20.250 237 12684.50 134.60 54479.57 88888.00 2016-08-24 05:48:20.375 237 12684.50 134.60 54479.57 88888.00 2016-08-24 05:48:20.500 237 12684.50 134.60 54479.60 88888.00 2016-08-24 05:48:20.625 237 12684.50 134.62 54479.60 88888.00 2016-08-24 05:48:20.750 237 12684.52 134.62 54479.57 88888.00 2016-08-24 05:48:20.875 237 12684.50 134.60 54479.60 88888.00 2016-08-24 05:48:21.000 237 12684.45 134.60 54479.57 88888.00 2016-08-24 05:48:21.125 237 12684.48 134.57 54479.60 88888.00 2016-08-24 05:48:21.250 237 12684.42 134.55 54479.57 88888.00 2016-08-24 05:48:21.375 237 12684.48 134.60 54479.57 88888.00 2016-08-24 05:48:21.500 237 12684.48 134.60 54479.60 88888.00 2016-08-24 05:48:21.625 237 12684.50 134.57 54479.60 88888.00 2016-08-24 05:48:21.750 237 12684.50 134.57 54479.60 88888.00 2016-08-24 05:48:21.875 237 12684.48 134.55 54479.62 88888.00 2016-08-24 05:48:22.000 237 12684.48 134.55 54479.65 88888.00 2016-08-24 05:48:22.125 237 12684.45 134.57 54479.70 88888.00 2016-08-24 05:48:22.250 237 12684.48 134.55 54479.65 88888.00 2016-08-24 05:48:22.375 237 12684.50 134.55 54479.65 88888.00 2016-08-24 05:48:22.500 237 12684.52 134.55 54479.62 88888.00 2016-08-24 05:48:22.625 237 12684.52 134.55 54479.62 88888.00 2016-08-24 05:48:22.750 237 12684.48 134.55 54479.62 88888.00 2016-08-24 05:48:22.875 237 12684.40 134.55 54479.62 88888.00 2016-08-24 05:48:23.000 237 12684.45 134.55 54479.62 88888.00 2016-08-24 05:48:23.125 237 12684.55 134.55 54479.62 88888.00 2016-08-24 05:48:23.250 237 12684.60 134.53 54479.65 88888.00 2016-08-24 05:48:23.375 237 12684.65 134.55 54479.65 88888.00 2016-08-24 05:48:23.500 237 12684.60 134.55 54479.65 88888.00 2016-08-24 05:48:23.625 237 12684.55 134.53 54479.62 88888.00 2016-08-24 05:48:23.750 237 12684.58 134.53 54479.65 88888.00 2016-08-24 05:48:23.875 237 12684.60 134.55 54479.62 88888.00 2016-08-24 05:48:24.000 237 12684.65 134.53 54479.62 88888.00 2016-08-24 05:48:24.125 237 12684.65 134.50 54479.65 88888.00 2016-08-24 05:48:24.250 237 12684.62 134.50 54479.60 88888.00 2016-08-24 05:48:24.375 237 12684.52 134.50 54479.65 88888.00 2016-08-24 05:48:24.500 237 12684.55 134.53 54479.68 88888.00 2016-08-24 05:48:24.625 237 12684.58 134.53 54479.68 88888.00 2016-08-24 05:48:24.750 237 12684.55 134.50 54479.68 88888.00 2016-08-24 05:48:24.875 237 12684.52 134.47 54479.65 88888.00 2016-08-24 05:48:25.000 237 12684.58 134.47 54479.62 88888.00 2016-08-24 05:48:25.125 237 12684.62 134.47 54479.65 88888.00 2016-08-24 05:48:25.250 237 12684.60 134.50 54479.68 88888.00 2016-08-24 05:48:25.375 237 12684.58 134.50 54479.68 88888.00 2016-08-24 05:48:25.500 237 12684.58 134.47 54479.65 88888.00 2016-08-24 05:48:25.625 237 12684.62 134.45 54479.65 88888.00 2016-08-24 05:48:25.750 237 12684.60 134.47 54479.65 88888.00 2016-08-24 05:48:25.875 237 12684.55 134.45 54479.68 88888.00 2016-08-24 05:48:26.000 237 12684.58 134.43 54479.65 88888.00 2016-08-24 05:48:26.125 237 12684.60 134.43 54479.65 88888.00 2016-08-24 05:48:26.250 237 12684.52 134.45 54479.68 88888.00 2016-08-24 05:48:26.375 237 12684.48 134.47 54479.70 88888.00 2016-08-24 05:48:26.500 237 12684.45 134.45 54479.68 88888.00 2016-08-24 05:48:26.625 237 12684.45 134.43 54479.68 88888.00 2016-08-24 05:48:26.750 237 12684.45 134.43 54479.68 88888.00 2016-08-24 05:48:26.875 237 12684.45 134.43 54479.68 88888.00 2016-08-24 05:48:27.000 237 12684.50 134.45 54479.65 88888.00 2016-08-24 05:48:27.125 237 12684.60 134.45 54479.68 88888.00 2016-08-24 05:48:27.250 237 12684.58 134.43 54479.68 88888.00 2016-08-24 05:48:27.375 237 12684.48 134.43 54479.68 88888.00 2016-08-24 05:48:27.500 237 12684.48 134.43 54479.68 88888.00 2016-08-24 05:48:27.625 237 12684.45 134.45 54479.68 88888.00 2016-08-24 05:48:27.750 237 12684.40 134.45 54479.70 88888.00 2016-08-24 05:48:27.875 237 12684.42 134.45 54479.65 88888.00 2016-08-24 05:48:28.000 237 12684.48 134.43 54479.65 88888.00 2016-08-24 05:48:28.125 237 12684.48 134.43 54479.68 88888.00 2016-08-24 05:48:28.250 237 12684.42 134.40 54479.68 88888.00 2016-08-24 05:48:28.375 237 12684.55 134.40 54479.72 88888.00 2016-08-24 05:48:28.500 237 12684.62 134.38 54479.75 88888.00 2016-08-24 05:48:28.625 237 12684.58 134.35 54479.75 88888.00 2016-08-24 05:48:28.750 237 12684.55 134.38 54479.70 88888.00 2016-08-24 05:48:28.875 237 12684.55 134.35 54479.72 88888.00 2016-08-24 05:48:29.000 237 12684.55 134.35 54479.72 88888.00 2016-08-24 05:48:29.125 237 12684.55 134.35 54479.75 88888.00 2016-08-24 05:48:29.250 237 12684.50 134.35 54479.75 88888.00 2016-08-24 05:48:29.375 237 12684.50 134.35 54479.78 88888.00 2016-08-24 05:48:29.500 237 12684.48 134.35 54479.78 88888.00 2016-08-24 05:48:29.625 237 12684.48 134.32 54479.78 88888.00 2016-08-24 05:48:29.750 237 12684.52 134.32 54479.80 88888.00 2016-08-24 05:48:29.875 237 12684.55 134.32 54479.78 88888.00 2016-08-24 05:48:30.000 237 12684.50 134.32 54479.75 88888.00 2016-08-24 05:48:30.125 237 12684.42 134.32 54479.75 88888.00 2016-08-24 05:48:30.250 237 12684.42 134.35 54479.75 88888.00 2016-08-24 05:48:30.375 237 12684.48 134.35 54479.78 88888.00 2016-08-24 05:48:30.500 237 12684.52 134.35 54479.78 88888.00 2016-08-24 05:48:30.625 237 12684.52 134.32 54479.78 88888.00 2016-08-24 05:48:30.750 237 12684.52 134.35 54479.78 88888.00 2016-08-24 05:48:30.875 237 12684.50 134.35 54479.82 88888.00 2016-08-24 05:48:31.000 237 12684.48 134.35 54479.80 88888.00 2016-08-24 05:48:31.125 237 12684.48 134.30 54479.80 88888.00 2016-08-24 05:48:31.250 237 12684.42 134.30 54479.82 88888.00 2016-08-24 05:48:31.375 237 12684.42 134.30 54479.82 88888.00 2016-08-24 05:48:31.500 237 12684.42 134.30 54479.80 88888.00 2016-08-24 05:48:31.625 237 12684.45 134.32 54479.82 88888.00 2016-08-24 05:48:31.750 237 12684.48 134.32 54479.85 88888.00 2016-08-24 05:48:31.875 237 12684.45 134.32 54479.88 88888.00 2016-08-24 05:48:32.000 237 12684.48 134.32 54479.85 88888.00 2016-08-24 05:48:32.125 237 12684.48 134.32 54479.85 88888.00 2016-08-24 05:48:32.250 237 12684.40 134.28 54479.80 88888.00 2016-08-24 05:48:32.375 237 12684.38 134.25 54479.80 88888.00 2016-08-24 05:48:32.500 237 12684.38 134.28 54479.82 88888.00 2016-08-24 05:48:32.625 237 12684.40 134.25 54479.82 88888.00 2016-08-24 05:48:32.750 237 12684.42 134.28 54479.85 88888.00 2016-08-24 05:48:32.875 237 12684.45 134.28 54479.85 88888.00 2016-08-24 05:48:33.000 237 12684.50 134.25 54479.85 88888.00 2016-08-24 05:48:33.125 237 12684.58 134.25 54479.88 88888.00 2016-08-24 05:48:33.250 237 12684.55 134.25 54479.88 88888.00 2016-08-24 05:48:33.375 237 12684.55 134.25 54479.88 88888.00 2016-08-24 05:48:33.500 237 12684.50 134.20 54479.85 88888.00 2016-08-24 05:48:33.625 237 12684.50 134.18 54479.85 88888.00 2016-08-24 05:48:33.750 237 12684.48 134.18 54479.85 88888.00 2016-08-24 05:48:33.875 237 12684.45 134.18 54479.90 88888.00 2016-08-24 05:48:34.000 237 12684.50 134.20 54479.88 88888.00 2016-08-24 05:48:34.125 237 12684.52 134.20 54479.90 88888.00 2016-08-24 05:48:34.250 237 12684.45 134.15 54479.93 88888.00 2016-08-24 05:48:34.375 237 12684.45 134.12 54479.90 88888.00 2016-08-24 05:48:34.500 237 12684.40 134.12 54479.90 88888.00 2016-08-24 05:48:34.625 237 12684.40 134.12 54479.93 88888.00 2016-08-24 05:48:34.750 237 12684.40 134.12 54479.93 88888.00 2016-08-24 05:48:34.875 237 12684.38 134.12 54479.93 88888.00 2016-08-24 05:48:35.000 237 12684.40 134.10 54479.90 88888.00 2016-08-24 05:48:35.125 237 12684.42 134.10 54479.93 88888.00 2016-08-24 05:48:35.250 237 12684.45 134.15 54479.95 88888.00 2016-08-24 05:48:35.375 237 12684.42 134.12 54479.95 88888.00 2016-08-24 05:48:35.500 237 12684.42 134.12 54479.95 88888.00 2016-08-24 05:48:35.625 237 12684.48 134.10 54479.93 88888.00 2016-08-24 05:48:35.750 237 12684.50 134.07 54479.93 88888.00 2016-08-24 05:48:35.875 237 12684.42 134.10 54479.95 88888.00 2016-08-24 05:48:36.000 237 12684.45 134.10 54479.97 88888.00 2016-08-24 05:48:36.125 237 12684.42 134.07 54479.97 88888.00 2016-08-24 05:48:36.250 237 12684.40 134.05 54479.95 88888.00 2016-08-24 05:48:36.375 237 12684.38 134.07 54479.97 88888.00 2016-08-24 05:48:36.500 237 12684.33 134.10 54479.97 88888.00 2016-08-24 05:48:36.625 237 12684.40 134.07 54479.97 88888.00 2016-08-24 05:48:36.750 237 12684.45 134.07 54479.97 88888.00 2016-08-24 05:48:36.875 237 12684.50 134.10 54479.97 88888.00 2016-08-24 05:48:37.000 237 12684.50 134.12 54479.97 88888.00 2016-08-24 05:48:37.125 237 12684.52 134.10 54479.97 88888.00 2016-08-24 05:48:37.250 237 12684.50 134.07 54479.95 88888.00 2016-08-24 05:48:37.375 237 12684.50 134.07 54479.95 88888.00 2016-08-24 05:48:37.500 237 12684.48 134.07 54479.95 88888.00 2016-08-24 05:48:37.625 237 12684.50 134.10 54479.95 88888.00 2016-08-24 05:48:37.750 237 12684.52 134.10 54479.95 88888.00 2016-08-24 05:48:37.875 237 12684.58 134.07 54479.97 88888.00 2016-08-24 05:48:38.000 237 12684.50 134.07 54479.95 88888.00 2016-08-24 05:48:38.125 237 12684.50 134.07 54479.97 88888.00 2016-08-24 05:48:38.250 237 12684.45 134.05 54479.97 88888.00 2016-08-24 05:48:38.375 237 12684.48 134.07 54479.97 88888.00 2016-08-24 05:48:38.500 237 12684.50 134.10 54479.97 88888.00 2016-08-24 05:48:38.625 237 12684.50 134.07 54479.97 88888.00 2016-08-24 05:48:38.750 237 12684.55 134.07 54479.97 88888.00 2016-08-24 05:48:38.875 237 12684.58 134.07 54479.97 88888.00 2016-08-24 05:48:39.000 237 12684.58 134.05 54479.97 88888.00 2016-08-24 05:48:39.125 237 12684.58 134.03 54480.00 88888.00 2016-08-24 05:48:39.250 237 12684.58 134.07 54480.00 88888.00 2016-08-24 05:48:39.375 237 12684.62 134.07 54480.00 88888.00 2016-08-24 05:48:39.500 237 12684.58 134.07 54479.97 88888.00 2016-08-24 05:48:39.625 237 12684.55 134.10 54479.97 88888.00 2016-08-24 05:48:39.750 237 12684.50 134.10 54479.97 88888.00 2016-08-24 05:48:39.875 237 12684.48 134.10 54479.97 88888.00 2016-08-24 05:48:40.000 237 12684.50 134.07 54479.97 88888.00 2016-08-24 05:48:40.125 237 12684.52 134.05 54480.00 88888.00 2016-08-24 05:48:40.250 237 12684.58 134.07 54480.00 88888.00 2016-08-24 05:48:40.375 237 12684.55 134.07 54480.00 88888.00 2016-08-24 05:48:40.500 237 12684.52 134.05 54479.97 88888.00 2016-08-24 05:48:40.625 237 12684.55 134.05 54479.97 88888.00 2016-08-24 05:48:40.750 237 12684.60 134.03 54480.00 88888.00 2016-08-24 05:48:40.875 237 12684.58 134.07 54479.97 88888.00 2016-08-24 05:48:41.000 237 12684.50 134.05 54479.97 88888.00 2016-08-24 05:48:41.125 237 12684.50 134.03 54479.97 88888.00 2016-08-24 05:48:41.250 237 12684.50 134.03 54480.00 88888.00 2016-08-24 05:48:41.375 237 12684.55 134.00 54480.00 88888.00 2016-08-24 05:48:41.500 237 12684.55 134.05 54480.00 88888.00 2016-08-24 05:48:41.625 237 12684.60 134.07 54480.00 88888.00 2016-08-24 05:48:41.750 237 12684.50 134.10 54480.03 88888.00 2016-08-24 05:48:41.875 237 12684.45 134.07 54480.03 88888.00 2016-08-24 05:48:42.000 237 12684.50 134.05 54480.00 88888.00 2016-08-24 05:48:42.125 237 12684.58 134.05 54480.00 88888.00 2016-08-24 05:48:42.250 237 12684.60 134.07 54480.03 88888.00 2016-08-24 05:48:42.375 237 12684.58 134.05 54480.03 88888.00 2016-08-24 05:48:42.500 237 12684.55 134.05 54480.03 88888.00 2016-08-24 05:48:42.625 237 12684.58 134.03 54480.03 88888.00 2016-08-24 05:48:42.750 237 12684.58 134.05 54480.03 88888.00 2016-08-24 05:48:42.875 237 12684.58 134.03 54480.03 88888.00 2016-08-24 05:48:43.000 237 12684.60 134.03 54480.03 88888.00 2016-08-24 05:48:43.125 237 12684.58 134.05 54480.03 88888.00 2016-08-24 05:48:43.250 237 12684.55 134.05 54480.03 88888.00 2016-08-24 05:48:43.375 237 12684.58 134.07 54480.05 88888.00 2016-08-24 05:48:43.500 237 12684.55 134.05 54480.03 88888.00 2016-08-24 05:48:43.625 237 12684.52 134.07 54480.05 88888.00 2016-08-24 05:48:43.750 237 12684.42 134.05 54480.05 88888.00 2016-08-24 05:48:43.875 237 12684.50 134.05 54480.05 88888.00 2016-08-24 05:48:44.000 237 12684.55 134.03 54480.07 88888.00 2016-08-24 05:48:44.125 237 12684.48 134.05 54480.07 88888.00 2016-08-24 05:48:44.250 237 12684.42 134.03 54480.07 88888.00 2016-08-24 05:48:44.375 237 12684.50 134.03 54480.10 88888.00 2016-08-24 05:48:44.500 237 12684.58 134.03 54480.07 88888.00 2016-08-24 05:48:44.625 237 12684.60 134.03 54480.07 88888.00 2016-08-24 05:48:44.750 237 12684.62 134.07 54480.05 88888.00 2016-08-24 05:48:44.875 237 12684.62 134.05 54480.07 88888.00 2016-08-24 05:48:45.000 237 12684.58 134.03 54480.07 88888.00 2016-08-24 05:48:45.125 237 12684.58 134.03 54480.07 88888.00 2016-08-24 05:48:45.250 237 12684.62 134.05 54480.05 88888.00 2016-08-24 05:48:45.375 237 12684.65 134.03 54480.05 88888.00 2016-08-24 05:48:45.500 237 12684.62 134.03 54480.05 88888.00 2016-08-24 05:48:45.625 237 12684.65 134.05 54480.07 88888.00 2016-08-24 05:48:45.750 237 12684.70 134.05 54480.10 88888.00 2016-08-24 05:48:45.875 237 12684.73 134.03 54480.10 88888.00 2016-08-24 05:48:46.000 237 12684.70 134.03 54480.10 88888.00 2016-08-24 05:48:46.125 237 12684.62 134.00 54480.10 88888.00 2016-08-24 05:48:46.250 237 12684.55 134.00 54480.10 88888.00 2016-08-24 05:48:46.375 237 12684.58 134.03 54480.12 88888.00 2016-08-24 05:48:46.500 237 12684.60 134.05 54480.12 88888.00 2016-08-24 05:48:46.625 237 12684.65 134.07 54480.12 88888.00 2016-08-24 05:48:46.750 237 12684.65 134.07 54480.15 88888.00 2016-08-24 05:48:46.875 237 12684.70 134.05 54480.12 88888.00 2016-08-24 05:48:47.000 237 12684.67 134.00 54480.12 88888.00 2016-08-24 05:48:47.125 237 12684.67 134.00 54480.18 88888.00 2016-08-24 05:48:47.250 237 12684.60 134.00 54480.18 88888.00 2016-08-24 05:48:47.375 237 12684.62 134.03 54480.18 88888.00 2016-08-24 05:48:47.500 237 12684.67 134.05 54480.15 88888.00 2016-08-24 05:48:47.625 237 12684.70 134.05 54480.15 88888.00 2016-08-24 05:48:47.750 237 12684.67 134.03 54480.15 88888.00 2016-08-24 05:48:47.875 237 12684.70 134.07 54480.18 88888.00 2016-08-24 05:48:48.000 237 12684.70 134.07 54480.15 88888.00 2016-08-24 05:48:48.125 237 12684.70 134.07 54480.18 88888.00 2016-08-24 05:48:48.250 237 12684.67 134.05 54480.18 88888.00 2016-08-24 05:48:48.375 237 12684.70 134.05 54480.18 88888.00 2016-08-24 05:48:48.500 237 12684.73 134.05 54480.15 88888.00 2016-08-24 05:48:48.625 237 12684.75 134.05 54480.18 88888.00 2016-08-24 05:48:48.750 237 12684.77 134.03 54480.18 88888.00 2016-08-24 05:48:48.875 237 12684.77 134.03 54480.18 88888.00 2016-08-24 05:48:49.000 237 12684.75 134.05 54480.18 88888.00 2016-08-24 05:48:49.125 237 12684.70 134.05 54480.20 88888.00 2016-08-24 05:48:49.250 237 12684.73 134.03 54480.20 88888.00 2016-08-24 05:48:49.375 237 12684.75 134.03 54480.20 88888.00 2016-08-24 05:48:49.500 237 12684.77 134.05 54480.18 88888.00 2016-08-24 05:48:49.625 237 12684.75 134.03 54480.20 88888.00 2016-08-24 05:48:49.750 237 12684.67 134.03 54480.20 88888.00 2016-08-24 05:48:49.875 237 12684.65 134.00 54480.18 88888.00 2016-08-24 05:48:50.000 237 12684.70 134.03 54480.20 88888.00 2016-08-24 05:48:50.125 237 12684.67 134.05 54480.20 88888.00 2016-08-24 05:48:50.250 237 12684.67 134.00 54480.20 88888.00 2016-08-24 05:48:50.375 237 12684.70 134.00 54480.18 88888.00 2016-08-24 05:48:50.500 237 12684.75 134.03 54480.18 88888.00 2016-08-24 05:48:50.625 237 12684.80 134.05 54480.20 88888.00 2016-08-24 05:48:50.750 237 12684.70 134.05 54480.20 88888.00 2016-08-24 05:48:50.875 237 12684.67 134.00 54480.22 88888.00 2016-08-24 05:48:51.000 237 12684.77 134.03 54480.20 88888.00 2016-08-24 05:48:51.125 237 12684.80 134.03 54480.20 88888.00 2016-08-24 05:48:51.250 237 12684.75 134.05 54480.22 88888.00 2016-08-24 05:48:51.375 237 12684.70 134.03 54480.22 88888.00 2016-08-24 05:48:51.500 237 12684.70 134.00 54480.20 88888.00 2016-08-24 05:48:51.625 237 12684.67 134.03 54480.22 88888.00 2016-08-24 05:48:51.750 237 12684.73 134.05 54480.22 88888.00 2016-08-24 05:48:51.875 237 12684.77 134.05 54480.22 88888.00 2016-08-24 05:48:52.000 237 12684.77 134.05 54480.20 88888.00 2016-08-24 05:48:52.125 237 12684.75 134.05 54480.22 88888.00 2016-08-24 05:48:52.250 237 12684.77 134.05 54480.22 88888.00 2016-08-24 05:48:52.375 237 12684.75 134.05 54480.22 88888.00 2016-08-24 05:48:52.500 237 12684.75 134.05 54480.22 88888.00 2016-08-24 05:48:52.625 237 12684.75 134.05 54480.20 88888.00 2016-08-24 05:48:52.750 237 12684.75 134.05 54480.20 88888.00 2016-08-24 05:48:52.875 237 12684.80 134.05 54480.22 88888.00 2016-08-24 05:48:53.000 237 12684.83 134.05 54480.22 88888.00 2016-08-24 05:48:53.125 237 12684.85 134.05 54480.25 88888.00 2016-08-24 05:48:53.250 237 12684.83 134.00 54480.25 88888.00 2016-08-24 05:48:53.375 237 12684.85 134.00 54480.22 88888.00 2016-08-24 05:48:53.500 237 12684.83 134.03 54480.20 88888.00 2016-08-24 05:48:53.625 237 12684.83 134.03 54480.22 88888.00 2016-08-24 05:48:53.750 237 12684.83 134.03 54480.28 88888.00 2016-08-24 05:48:53.875 237 12684.83 134.07 54480.30 88888.00 2016-08-24 05:48:54.000 237 12684.80 134.07 54480.28 88888.00 2016-08-24 05:48:54.125 237 12684.77 134.05 54480.28 88888.00 2016-08-24 05:48:54.250 237 12684.77 134.03 54480.25 88888.00 2016-08-24 05:48:54.375 237 12684.80 134.00 54480.20 88888.00 2016-08-24 05:48:54.500 237 12684.83 134.03 54480.22 88888.00 2016-08-24 05:48:54.625 237 12684.85 134.10 54480.28 88888.00 2016-08-24 05:48:54.750 237 12684.83 134.07 54480.28 88888.00 2016-08-24 05:48:54.875 237 12684.85 134.05 54480.25 88888.00 2016-08-24 05:48:55.000 237 12684.90 134.07 54480.25 88888.00 2016-08-24 05:48:55.125 237 12684.85 134.10 54480.28 88888.00 2016-08-24 05:48:55.250 237 12684.83 134.05 54480.28 88888.00 2016-08-24 05:48:55.375 237 12684.85 134.07 54480.28 88888.00 2016-08-24 05:48:55.500 237 12684.85 134.07 54480.28 88888.00 2016-08-24 05:48:55.625 237 12684.83 134.07 54480.28 88888.00 2016-08-24 05:48:55.750 237 12684.85 134.07 54480.25 88888.00 2016-08-24 05:48:55.875 237 12684.85 134.10 54480.30 88888.00 2016-08-24 05:48:56.000 237 12684.88 134.07 54480.30 88888.00 2016-08-24 05:48:56.125 237 12684.90 134.05 54480.30 88888.00 2016-08-24 05:48:56.250 237 12684.90 134.07 54480.32 88888.00 2016-08-24 05:48:56.375 237 12684.88 134.07 54480.32 88888.00 2016-08-24 05:48:56.500 237 12684.85 134.05 54480.32 88888.00 2016-08-24 05:48:56.625 237 12684.80 134.03 54480.32 88888.00 2016-08-24 05:48:56.750 237 12684.88 134.07 54480.35 88888.00 2016-08-24 05:48:56.875 237 12684.98 134.10 54480.32 88888.00 2016-08-24 05:48:57.000 237 12684.98 134.07 54480.32 88888.00 2016-08-24 05:48:57.125 237 12684.88 134.07 54480.35 88888.00 2016-08-24 05:48:57.250 237 12684.83 134.07 54480.32 88888.00 2016-08-24 05:48:57.375 237 12684.83 134.05 54480.32 88888.00 2016-08-24 05:48:57.500 237 12684.92 134.05 54480.35 88888.00 2016-08-24 05:48:57.625 237 12685.00 134.10 54480.38 88888.00 2016-08-24 05:48:57.750 237 12685.00 134.10 54480.32 88888.00 2016-08-24 05:48:57.875 237 12685.00 134.12 54480.32 88888.00 2016-08-24 05:48:58.000 237 12684.95 134.10 54480.30 88888.00 2016-08-24 05:48:58.125 237 12684.92 134.07 54480.30 88888.00 2016-08-24 05:48:58.250 237 12684.88 134.07 54480.32 88888.00 2016-08-24 05:48:58.375 237 12684.88 134.05 54480.32 88888.00 2016-08-24 05:48:58.500 237 12684.92 134.05 54480.32 88888.00 2016-08-24 05:48:58.625 237 12684.98 134.05 54480.32 88888.00 2016-08-24 05:48:58.750 237 12684.95 134.07 54480.32 88888.00 2016-08-24 05:48:58.875 237 12684.98 134.07 54480.35 88888.00 2016-08-24 05:48:59.000 237 12685.05 134.07 54480.38 88888.00 2016-08-24 05:48:59.125 237 12685.00 134.10 54480.38 88888.00 2016-08-24 05:48:59.250 237 12684.90 134.10 54480.38 88888.00 2016-08-24 05:48:59.375 237 12684.92 134.07 54480.40 88888.00 2016-08-24 05:48:59.500 237 12684.95 134.10 54480.35 88888.00 2016-08-24 05:48:59.625 237 12684.98 134.10 54480.35 88888.00 2016-08-24 05:48:59.750 237 12684.92 134.12 54480.35 88888.00 2016-08-24 05:48:59.875 237 12684.95 134.12 54480.38 88888.00 2016-08-24 05:49:00.000 237 12684.95 134.10 54480.38 88888.00 2016-08-24 05:49:00.125 237 12684.88 134.07 54480.38 88888.00 2016-08-24 05:49:00.250 237 12684.90 134.10 54480.43 88888.00 2016-08-24 05:49:00.375 237 12684.95 134.12 54480.43 88888.00 2016-08-24 05:49:00.500 237 12684.88 134.12 54480.40 88888.00 2016-08-24 05:49:00.625 237 12684.85 134.12 54480.40 88888.00 2016-08-24 05:49:00.750 237 12684.83 134.10 54480.40 88888.00 2016-08-24 05:49:00.875 237 12684.83 134.10 54480.40 88888.00 2016-08-24 05:49:01.000 237 12684.90 134.07 54480.40 88888.00 2016-08-24 05:49:01.125 237 12684.92 134.10 54480.40 88888.00 2016-08-24 05:49:01.250 237 12684.98 134.10 54480.43 88888.00 2016-08-24 05:49:01.375 237 12684.95 134.07 54480.40 88888.00 2016-08-24 05:49:01.500 237 12684.92 134.07 54480.38 88888.00 2016-08-24 05:49:01.625 237 12684.90 134.10 54480.40 88888.00 2016-08-24 05:49:01.750 237 12684.90 134.10 54480.43 88888.00 2016-08-24 05:49:01.875 237 12684.92 134.12 54480.43 88888.00 2016-08-24 05:49:02.000 237 12684.98 134.12 54480.43 88888.00 2016-08-24 05:49:02.125 237 12685.00 134.12 54480.43 88888.00 2016-08-24 05:49:02.250 237 12685.00 134.07 54480.43 88888.00 2016-08-24 05:49:02.375 237 12685.00 134.10 54480.43 88888.00 2016-08-24 05:49:02.500 237 12685.02 134.10 54480.40 88888.00 2016-08-24 05:49:02.625 237 12685.02 134.12 54480.43 88888.00 2016-08-24 05:49:02.750 237 12685.02 134.12 54480.45 88888.00 2016-08-24 05:49:02.875 237 12685.05 134.12 54480.43 88888.00 2016-08-24 05:49:03.000 237 12685.10 134.15 54480.43 88888.00 2016-08-24 05:49:03.125 237 12685.12 134.12 54480.43 88888.00 2016-08-24 05:49:03.250 237 12685.10 134.10 54480.43 88888.00 2016-08-24 05:49:03.375 237 12685.12 134.12 54480.43 88888.00 2016-08-24 05:49:03.500 237 12685.12 134.12 54480.43 88888.00 2016-08-24 05:49:03.625 237 12685.10 134.15 54480.43 88888.00 2016-08-24 05:49:03.750 237 12685.12 134.12 54480.43 88888.00 2016-08-24 05:49:03.875 237 12685.10 134.12 54480.45 88888.00 2016-08-24 05:49:04.000 237 12685.10 134.12 54480.43 88888.00 2016-08-24 05:49:04.125 237 12685.08 134.12 54480.40 88888.00 2016-08-24 05:49:04.250 237 12685.12 134.10 54480.43 88888.00 2016-08-24 05:49:04.375 237 12685.15 134.07 54480.43 88888.00 2016-08-24 05:49:04.500 237 12685.17 134.10 54480.40 88888.00 2016-08-24 05:49:04.625 237 12685.20 134.12 54480.40 88888.00 2016-08-24 05:49:04.750 237 12685.23 134.10 54480.40 88888.00 2016-08-24 05:49:04.875 237 12685.23 134.10 54480.40 88888.00 2016-08-24 05:49:05.000 237 12685.20 134.10 54480.40 88888.00 2016-08-24 05:49:05.125 237 12685.17 134.12 54480.40 88888.00 2016-08-24 05:49:05.250 237 12685.15 134.12 54480.43 88888.00 2016-08-24 05:49:05.375 237 12685.23 134.12 54480.45 88888.00 2016-08-24 05:49:05.500 237 12685.20 134.15 54480.43 88888.00 2016-08-24 05:49:05.625 237 12685.25 134.10 54480.43 88888.00 2016-08-24 05:49:05.750 237 12685.27 134.07 54480.43 88888.00 2016-08-24 05:49:05.875 237 12685.35 134.10 54480.43 88888.00 2016-08-24 05:49:06.000 237 12685.33 134.12 54480.43 88888.00 2016-08-24 05:49:06.125 237 12685.27 134.12 54480.43 88888.00 2016-08-24 05:49:06.250 237 12685.25 134.12 54480.47 88888.00 2016-08-24 05:49:06.375 237 12685.25 134.12 54480.47 88888.00 2016-08-24 05:49:06.500 237 12685.25 134.10 54480.47 88888.00 2016-08-24 05:49:06.625 237 12685.30 134.07 54480.47 88888.00 2016-08-24 05:49:06.750 237 12685.33 134.10 54480.45 88888.00 2016-08-24 05:49:06.875 237 12685.35 134.10 54480.47 88888.00 2016-08-24 05:49:07.000 237 12685.38 134.10 54480.45 88888.00 2016-08-24 05:49:07.125 237 12685.25 134.10 54480.47 88888.00 2016-08-24 05:49:07.250 237 12685.27 134.07 54480.47 88888.00 2016-08-24 05:49:07.375 237 12685.30 134.07 54480.47 88888.00 2016-08-24 05:49:07.500 237 12685.35 134.07 54480.47 88888.00 2016-08-24 05:49:07.625 237 12685.30 134.07 54480.47 88888.00 2016-08-24 05:49:07.750 237 12685.30 134.10 54480.43 88888.00 2016-08-24 05:49:07.875 237 12685.33 134.10 54480.45 88888.00 2016-08-24 05:49:08.000 237 12685.35 134.10 54480.47 88888.00 2016-08-24 05:49:08.125 237 12685.38 134.10 54480.50 88888.00 2016-08-24 05:49:08.250 237 12685.33 134.07 54480.50 88888.00 2016-08-24 05:49:08.375 237 12685.35 134.10 54480.45 88888.00 2016-08-24 05:49:08.500 237 12685.40 134.10 54480.45 88888.00 2016-08-24 05:49:08.625 237 12685.40 134.10 54480.50 88888.00 2016-08-24 05:49:08.750 237 12685.38 134.10 54480.47 88888.00 2016-08-24 05:49:08.875 237 12685.35 134.10 54480.50 88888.00 2016-08-24 05:49:09.000 237 12685.33 134.10 54480.45 88888.00 2016-08-24 05:49:09.125 237 12685.38 134.10 54480.47 88888.00 2016-08-24 05:49:09.250 237 12685.38 134.07 54480.47 88888.00 2016-08-24 05:49:09.375 237 12685.40 134.05 54480.47 88888.00 2016-08-24 05:49:09.500 237 12685.42 134.10 54480.45 88888.00 2016-08-24 05:49:09.625 237 12685.40 134.12 54480.47 88888.00 2016-08-24 05:49:09.750 237 12685.45 134.15 54480.50 88888.00 2016-08-24 05:49:09.875 237 12685.45 134.12 54480.53 88888.00 2016-08-24 05:49:10.000 237 12685.48 134.12 54480.53 88888.00 2016-08-24 05:49:10.125 237 12685.50 134.12 54480.50 88888.00 2016-08-24 05:49:10.250 237 12685.48 134.10 54480.50 88888.00 2016-08-24 05:49:10.375 237 12685.52 134.10 54480.47 88888.00 2016-08-24 05:49:10.500 237 12685.52 134.10 54480.47 88888.00 2016-08-24 05:49:10.625 237 12685.52 134.12 54480.50 88888.00 2016-08-24 05:49:10.750 237 12685.52 134.10 54480.47 88888.00 2016-08-24 05:49:10.875 237 12685.52 134.10 54480.45 88888.00 2016-08-24 05:49:11.000 237 12685.55 134.15 54480.45 88888.00 2016-08-24 05:49:11.125 237 12685.52 134.15 54480.47 88888.00 2016-08-24 05:49:11.250 237 12685.55 134.12 54480.50 88888.00 2016-08-24 05:49:11.375 237 12685.65 134.15 54480.50 88888.00 2016-08-24 05:49:11.500 237 12685.67 134.12 54480.47 88888.00 2016-08-24 05:49:11.625 237 12685.60 134.12 54480.45 88888.00 2016-08-24 05:49:11.750 237 12685.58 134.15 54480.47 88888.00 2016-08-24 05:49:11.875 237 12685.60 134.12 54480.50 88888.00 2016-08-24 05:49:12.000 237 12685.60 134.12 54480.47 88888.00 2016-08-24 05:49:12.125 237 12685.60 134.18 54480.47 88888.00 2016-08-24 05:49:12.250 237 12685.60 134.15 54480.53 88888.00 2016-08-24 05:49:12.375 237 12685.70 134.12 54480.50 88888.00 2016-08-24 05:49:12.500 237 12685.62 134.12 54480.47 88888.00 2016-08-24 05:49:12.625 237 12685.58 134.12 54480.47 88888.00 2016-08-24 05:49:12.750 237 12685.62 134.18 54480.47 88888.00 2016-08-24 05:49:12.875 237 12685.60 134.18 54480.50 88888.00 2016-08-24 05:49:13.000 237 12685.62 134.15 54480.47 88888.00 2016-08-24 05:49:13.125 237 12685.67 134.20 54480.53 88888.00 2016-08-24 05:49:13.250 237 12685.65 134.18 54480.50 88888.00 2016-08-24 05:49:13.375 237 12685.65 134.15 54480.53 88888.00 2016-08-24 05:49:13.500 237 12685.67 134.15 54480.50 88888.00 2016-08-24 05:49:13.625 237 12685.73 134.15 54480.47 88888.00 2016-08-24 05:49:13.750 237 12685.70 134.18 54480.47 88888.00 2016-08-24 05:49:13.875 237 12685.62 134.18 54480.47 88888.00 2016-08-24 05:49:14.000 237 12685.70 134.18 54480.47 88888.00 2016-08-24 05:49:14.125 237 12685.70 134.15 54480.50 88888.00 2016-08-24 05:49:14.250 237 12685.75 134.15 54480.53 88888.00 2016-08-24 05:49:14.375 237 12685.73 134.18 54480.47 88888.00 2016-08-24 05:49:14.500 237 12685.77 134.18 54480.47 88888.00 2016-08-24 05:49:14.625 237 12685.85 134.18 54480.47 88888.00 2016-08-24 05:49:14.750 237 12685.88 134.20 54480.50 88888.00 2016-08-24 05:49:14.875 237 12685.85 134.20 54480.53 88888.00 2016-08-24 05:49:15.000 237 12685.83 134.18 54480.50 88888.00 2016-08-24 05:49:15.125 237 12685.83 134.20 54480.53 88888.00 2016-08-24 05:49:15.250 237 12685.85 134.15 54480.53 88888.00 2016-08-24 05:49:15.375 237 12685.88 134.18 54480.53 88888.00 2016-08-24 05:49:15.500 237 12685.85 134.20 54480.55 88888.00 2016-08-24 05:49:15.625 237 12685.90 134.20 54480.55 88888.00 2016-08-24 05:49:15.750 237 12685.92 134.20 54480.53 88888.00 2016-08-24 05:49:15.875 237 12685.90 134.18 54480.50 88888.00 2016-08-24 05:49:16.000 237 12685.88 134.15 54480.47 88888.00 2016-08-24 05:49:16.125 237 12685.83 134.18 54480.53 88888.00 2016-08-24 05:49:16.250 237 12685.80 134.18 54480.57 88888.00 2016-08-24 05:49:16.375 237 12685.88 134.18 54480.55 88888.00 2016-08-24 05:49:16.500 237 12685.88 134.18 54480.50 88888.00 2016-08-24 05:49:16.625 237 12685.88 134.15 54480.53 88888.00 2016-08-24 05:49:16.750 237 12685.88 134.18 54480.53 88888.00 2016-08-24 05:49:16.875 237 12685.88 134.20 54480.57 88888.00 2016-08-24 05:49:17.000 237 12685.90 134.20 54480.55 88888.00 2016-08-24 05:49:17.125 237 12685.90 134.20 54480.57 88888.00 2016-08-24 05:49:17.250 237 12685.90 134.22 54480.60 88888.00 2016-08-24 05:49:17.375 237 12685.90 134.22 54480.57 88888.00 2016-08-24 05:49:17.500 237 12685.92 134.22 54480.57 88888.00 2016-08-24 05:49:17.625 237 12685.92 134.22 54480.60 88888.00 2016-08-24 05:49:17.750 237 12686.00 134.25 54480.60 88888.00 2016-08-24 05:49:17.875 237 12686.05 134.25 54480.57 88888.00 2016-08-24 05:49:18.000 237 12686.05 134.25 54480.60 88888.00 2016-08-24 05:49:18.125 237 12686.00 134.25 54480.60 88888.00 2016-08-24 05:49:18.250 237 12685.88 134.20 54480.60 88888.00 2016-08-24 05:49:18.375 237 12685.88 134.22 54480.57 88888.00 2016-08-24 05:49:18.500 237 12685.92 134.28 54480.60 88888.00 2016-08-24 05:49:18.625 237 12685.92 134.28 54480.57 88888.00 2016-08-24 05:49:18.750 237 12685.92 134.30 54480.60 88888.00 2016-08-24 05:49:18.875 237 12685.88 134.28 54480.60 88888.00 2016-08-24 05:49:19.000 237 12685.92 134.28 54480.60 88888.00 2016-08-24 05:49:19.125 237 12685.90 134.25 54480.62 88888.00 2016-08-24 05:49:19.250 237 12685.85 134.28 54480.65 88888.00 2016-08-24 05:49:19.375 237 12685.85 134.30 54480.65 88888.00 2016-08-24 05:49:19.500 237 12685.88 134.28 54480.62 88888.00 2016-08-24 05:49:19.625 237 12685.88 134.28 54480.62 88888.00 2016-08-24 05:49:19.750 237 12685.85 134.28 54480.60 88888.00 2016-08-24 05:49:19.875 237 12685.88 134.28 54480.57 88888.00 2016-08-24 05:49:20.000 237 12685.85 134.30 54480.57 88888.00 2016-08-24 05:49:20.125 237 12685.83 134.28 54480.57 88888.00 2016-08-24 05:49:20.250 237 12685.83 134.25 54480.57 88888.00 2016-08-24 05:49:20.375 237 12685.88 134.25 54480.55 88888.00 2016-08-24 05:49:20.500 237 12685.90 134.28 54480.60 88888.00 2016-08-24 05:49:20.625 237 12685.92 134.30 54480.60 88888.00 2016-08-24 05:49:20.750 237 12685.85 134.30 54480.57 88888.00 2016-08-24 05:49:20.875 237 12685.85 134.32 54480.60 88888.00 2016-08-24 05:49:21.000 237 12685.90 134.30 54480.57 88888.00 2016-08-24 05:49:21.125 237 12685.90 134.28 54480.60 88888.00 2016-08-24 05:49:21.250 237 12685.88 134.28 54480.57 88888.00 2016-08-24 05:49:21.375 237 12685.92 134.28 54480.57 88888.00 2016-08-24 05:49:21.500 237 12685.95 134.30 54480.60 88888.00 2016-08-24 05:49:21.625 237 12685.90 134.28 54480.60 88888.00 2016-08-24 05:49:21.750 237 12685.88 134.30 54480.60 88888.00 2016-08-24 05:49:21.875 237 12685.75 134.32 54480.60 88888.00 2016-08-24 05:49:22.000 237 12685.80 134.35 54480.62 88888.00 2016-08-24 05:49:22.125 237 12685.92 134.38 54480.65 88888.00 2016-08-24 05:49:22.250 237 12686.02 134.35 54480.65 88888.00 2016-08-24 05:49:22.375 237 12685.98 134.32 54480.62 88888.00 2016-08-24 05:49:22.500 237 12685.98 134.35 54480.65 88888.00 2016-08-24 05:49:22.625 237 12685.98 134.38 54480.62 88888.00 2016-08-24 05:49:22.750 237 12686.02 134.35 54480.62 88888.00 2016-08-24 05:49:22.875 237 12686.02 134.35 54480.62 88888.00 2016-08-24 05:49:23.000 237 12685.92 134.38 54480.65 88888.00 2016-08-24 05:49:23.125 237 12685.88 134.35 54480.68 88888.00 2016-08-24 05:49:23.250 237 12685.95 134.32 54480.65 88888.00 2016-08-24 05:49:23.375 237 12686.05 134.35 54480.62 88888.00 2016-08-24 05:49:23.500 237 12686.08 134.38 54480.62 88888.00 2016-08-24 05:49:23.625 237 12686.10 134.40 54480.62 88888.00 2016-08-24 05:49:23.750 237 12686.17 134.40 54480.65 88888.00 2016-08-24 05:49:23.875 237 12686.12 134.38 54480.62 88888.00 2016-08-24 05:49:24.000 237 12686.15 134.40 54480.65 88888.00 2016-08-24 05:49:24.125 237 12686.15 134.40 54480.68 88888.00 2016-08-24 05:49:24.250 237 12686.17 134.40 54480.65 88888.00 2016-08-24 05:49:24.375 237 12686.17 134.43 54480.65 88888.00 2016-08-24 05:49:24.500 237 12686.12 134.40 54480.65 88888.00 2016-08-24 05:49:24.625 237 12686.12 134.40 54480.65 88888.00 2016-08-24 05:49:24.750 237 12686.15 134.45 54480.62 88888.00 2016-08-24 05:49:24.875 237 12686.23 134.45 54480.65 88888.00 2016-08-24 05:49:25.000 237 12686.33 134.45 54480.65 88888.00 2016-08-24 05:49:25.125 237 12686.33 134.43 54480.65 88888.00 2016-08-24 05:49:25.250 237 12686.30 134.43 54480.65 88888.00 2016-08-24 05:49:25.375 237 12686.27 134.40 54480.68 88888.00 2016-08-24 05:49:25.500 237 12686.23 134.43 54480.70 88888.00 2016-08-24 05:49:25.625 237 12686.30 134.43 54480.72 88888.00 2016-08-24 05:49:25.750 237 12686.35 134.45 54480.72 88888.00 2016-08-24 05:49:25.875 237 12686.30 134.43 54480.70 88888.00 2016-08-24 05:49:26.000 237 12686.33 134.43 54480.72 88888.00 2016-08-24 05:49:26.125 237 12686.30 134.43 54480.72 88888.00 2016-08-24 05:49:26.250 237 12686.25 134.45 54480.70 88888.00 2016-08-24 05:49:26.375 237 12686.33 134.45 54480.70 88888.00 2016-08-24 05:49:26.500 237 12686.33 134.47 54480.70 88888.00 2016-08-24 05:49:26.625 237 12686.30 134.47 54480.75 88888.00 2016-08-24 05:49:26.750 237 12686.27 134.45 54480.72 88888.00 2016-08-24 05:49:26.875 237 12686.27 134.45 54480.72 88888.00 2016-08-24 05:49:27.000 237 12686.33 134.45 54480.75 88888.00 2016-08-24 05:49:27.125 237 12686.38 134.45 54480.75 88888.00 2016-08-24 05:49:27.250 237 12686.33 134.45 54480.72 88888.00 2016-08-24 05:49:27.375 237 12686.35 134.47 54480.72 88888.00 2016-08-24 05:49:27.500 237 12686.30 134.45 54480.70 88888.00 2016-08-24 05:49:27.625 237 12686.30 134.47 54480.70 88888.00 2016-08-24 05:49:27.750 237 12686.27 134.50 54480.70 88888.00 2016-08-24 05:49:27.875 237 12686.33 134.47 54480.70 88888.00 2016-08-24 05:49:28.000 237 12686.40 134.43 54480.68 88888.00 2016-08-24 05:49:28.125 237 12686.40 134.45 54480.68 88888.00 2016-08-24 05:49:28.250 237 12686.40 134.43 54480.68 88888.00 2016-08-24 05:49:28.375 237 12686.42 134.43 54480.72 88888.00 2016-08-24 05:49:28.500 237 12686.45 134.45 54480.72 88888.00 2016-08-24 05:49:28.625 237 12686.48 134.47 54480.75 88888.00 2016-08-24 05:49:28.750 237 12686.52 134.47 54480.72 88888.00 2016-08-24 05:49:28.875 237 12686.50 134.45 54480.72 88888.00 2016-08-24 05:49:29.000 237 12686.50 134.43 54480.72 88888.00 2016-08-24 05:49:29.125 237 12686.50 134.43 54480.72 88888.00 2016-08-24 05:49:29.250 237 12686.45 134.43 54480.70 88888.00 2016-08-24 05:49:29.375 237 12686.42 134.45 54480.70 88888.00 2016-08-24 05:49:29.500 237 12686.40 134.45 54480.70 88888.00 2016-08-24 05:49:29.625 237 12686.42 134.45 54480.72 88888.00 2016-08-24 05:49:29.750 237 12686.45 134.43 54480.70 88888.00 2016-08-24 05:49:29.875 237 12686.48 134.43 54480.72 88888.00 2016-08-24 05:49:30.000 237 12686.52 134.43 54480.72 88888.00 2016-08-24 05:49:30.125 237 12686.52 134.43 54480.72 88888.00 2016-08-24 05:49:30.250 237 12686.55 134.45 54480.75 88888.00 2016-08-24 05:49:30.375 237 12686.58 134.43 54480.75 88888.00 2016-08-24 05:49:30.500 237 12686.58 134.43 54480.72 88888.00 2016-08-24 05:49:30.625 237 12686.55 134.45 54480.72 88888.00 2016-08-24 05:49:30.750 237 12686.55 134.43 54480.72 88888.00 2016-08-24 05:49:30.875 237 12686.62 134.45 54480.75 88888.00 2016-08-24 05:49:31.000 237 12686.65 134.43 54480.75 88888.00 2016-08-24 05:49:31.125 237 12686.62 134.45 54480.78 88888.00 2016-08-24 05:49:31.250 237 12686.60 134.45 54480.78 88888.00 2016-08-24 05:49:31.375 237 12686.60 134.43 54480.78 88888.00 2016-08-24 05:49:31.500 237 12686.58 134.43 54480.78 88888.00 2016-08-24 05:49:31.625 237 12686.58 134.43 54480.78 88888.00 2016-08-24 05:49:31.750 237 12686.60 134.43 54480.78 88888.00 2016-08-24 05:49:31.875 237 12686.75 134.43 54480.75 88888.00 2016-08-24 05:49:32.000 237 12686.80 134.43 54480.78 88888.00 2016-08-24 05:49:32.125 237 12686.77 134.43 54480.80 88888.00 2016-08-24 05:49:32.250 237 12686.77 134.40 54480.80 88888.00 2016-08-24 05:49:32.375 237 12686.73 134.40 54480.80 88888.00 2016-08-24 05:49:32.500 237 12686.70 134.43 54480.80 88888.00 2016-08-24 05:49:32.625 237 12686.73 134.43 54480.80 88888.00 2016-08-24 05:49:32.750 237 12686.75 134.45 54480.78 88888.00 2016-08-24 05:49:32.875 237 12686.80 134.45 54480.80 88888.00 2016-08-24 05:49:33.000 237 12686.80 134.43 54480.80 88888.00 2016-08-24 05:49:33.125 237 12686.80 134.43 54480.80 88888.00 2016-08-24 05:49:33.250 237 12686.75 134.45 54480.80 88888.00 2016-08-24 05:49:33.375 237 12686.77 134.43 54480.80 88888.00 2016-08-24 05:49:33.500 237 12686.75 134.45 54480.82 88888.00 2016-08-24 05:49:33.625 237 12686.73 134.45 54480.82 88888.00 2016-08-24 05:49:33.750 237 12686.77 134.43 54480.85 88888.00 2016-08-24 05:49:33.875 237 12686.83 134.43 54480.82 88888.00 2016-08-24 05:49:34.000 237 12686.85 134.43 54480.82 88888.00 2016-08-24 05:49:34.125 237 12686.83 134.43 54480.82 88888.00 2016-08-24 05:49:34.250 237 12686.77 134.43 54480.82 88888.00 2016-08-24 05:49:34.375 237 12686.83 134.40 54480.82 88888.00 2016-08-24 05:49:34.500 237 12686.92 134.40 54480.80 88888.00 2016-08-24 05:49:34.625 237 12686.95 134.40 54480.82 88888.00 2016-08-24 05:49:34.750 237 12686.88 134.40 54480.82 88888.00 2016-08-24 05:49:34.875 237 12686.83 134.40 54480.82 88888.00 2016-08-24 05:49:35.000 237 12686.83 134.40 54480.85 88888.00 2016-08-24 05:49:35.125 237 12686.80 134.43 54480.85 88888.00 2016-08-24 05:49:35.250 237 12686.80 134.45 54480.88 88888.00 2016-08-24 05:49:35.375 237 12686.90 134.45 54480.88 88888.00 2016-08-24 05:49:35.500 237 12686.90 134.45 54480.88 88888.00 2016-08-24 05:49:35.625 237 12686.88 134.43 54480.85 88888.00 2016-08-24 05:49:35.750 237 12686.90 134.43 54480.82 88888.00 2016-08-24 05:49:35.875 237 12686.92 134.43 54480.82 88888.00 2016-08-24 05:49:36.000 237 12686.95 134.43 54480.82 88888.00 2016-08-24 05:49:36.125 237 12686.98 134.40 54480.85 88888.00 2016-08-24 05:49:36.250 237 12686.98 134.43 54480.88 88888.00 2016-08-24 05:49:36.375 237 12686.95 134.43 54480.85 88888.00 2016-08-24 05:49:36.500 237 12686.95 134.43 54480.85 88888.00 2016-08-24 05:49:36.625 237 12686.95 134.43 54480.85 88888.00 2016-08-24 05:49:36.750 237 12686.90 134.43 54480.85 88888.00 2016-08-24 05:49:36.875 237 12686.90 134.40 54480.88 88888.00 2016-08-24 05:49:37.000 237 12686.95 134.40 54480.82 88888.00 2016-08-24 05:49:37.125 237 12687.00 134.40 54480.85 88888.00 2016-08-24 05:49:37.250 237 12687.02 134.38 54480.85 88888.00 2016-08-24 05:49:37.375 237 12687.08 134.40 54480.88 88888.00 2016-08-24 05:49:37.500 237 12687.10 134.40 54480.88 88888.00 2016-08-24 05:49:37.625 237 12687.12 134.40 54480.88 88888.00 2016-08-24 05:49:37.750 237 12687.12 134.40 54480.88 88888.00 2016-08-24 05:49:37.875 237 12687.12 134.38 54480.88 88888.00 2016-08-24 05:49:38.000 237 12687.12 134.38 54480.85 88888.00 2016-08-24 05:49:38.125 237 12687.12 134.40 54480.88 88888.00 2016-08-24 05:49:38.250 237 12687.15 134.38 54480.88 88888.00 2016-08-24 05:49:38.375 237 12687.25 134.40 54480.88 88888.00 2016-08-24 05:49:38.500 237 12687.23 134.43 54480.85 88888.00 2016-08-24 05:49:38.625 237 12687.23 134.43 54480.85 88888.00 2016-08-24 05:49:38.750 237 12687.27 134.40 54480.88 88888.00 2016-08-24 05:49:38.875 237 12687.25 134.38 54480.85 88888.00 2016-08-24 05:49:39.000 237 12687.33 134.40 54480.85 88888.00 2016-08-24 05:49:39.125 237 12687.33 134.38 54480.85 88888.00 2016-08-24 05:49:39.250 237 12687.27 134.35 54480.90 88888.00 2016-08-24 05:49:39.375 237 12687.30 134.38 54480.90 88888.00 2016-08-24 05:49:39.500 237 12687.25 134.40 54480.90 88888.00 2016-08-24 05:49:39.625 237 12687.23 134.38 54480.90 88888.00 2016-08-24 05:49:39.750 237 12687.25 134.35 54480.90 88888.00 2016-08-24 05:49:39.875 237 12687.20 134.38 54480.93 88888.00 2016-08-24 05:49:40.000 237 12687.20 134.38 54480.90 88888.00 2016-08-24 05:49:40.125 237 12687.27 134.35 54480.93 88888.00 2016-08-24 05:49:40.250 237 12687.33 134.38 54480.93 88888.00 2016-08-24 05:49:40.375 237 12687.27 134.40 54480.93 88888.00 2016-08-24 05:49:40.500 237 12687.33 134.38 54480.93 88888.00 2016-08-24 05:49:40.625 237 12687.33 134.38 54480.93 88888.00 2016-08-24 05:49:40.750 237 12687.33 134.35 54480.93 88888.00 2016-08-24 05:49:40.875 237 12687.33 134.35 54480.93 88888.00 2016-08-24 05:49:41.000 237 12687.33 134.38 54480.97 88888.00 2016-08-24 05:49:41.125 237 12687.30 134.38 54480.95 88888.00 2016-08-24 05:49:41.250 237 12687.27 134.32 54480.93 88888.00 2016-08-24 05:49:41.375 237 12687.33 134.30 54480.93 88888.00 2016-08-24 05:49:41.500 237 12687.38 134.30 54480.95 88888.00 2016-08-24 05:49:41.625 237 12687.35 134.30 54480.97 88888.00 2016-08-24 05:49:41.750 237 12687.38 134.30 54481.00 88888.00 2016-08-24 05:49:41.875 237 12687.38 134.32 54480.97 88888.00 2016-08-24 05:49:42.000 237 12687.38 134.30 54480.95 88888.00 2016-08-24 05:49:42.125 237 12687.38 134.28 54480.97 88888.00 2016-08-24 05:49:42.250 237 12687.35 134.28 54480.97 88888.00 2016-08-24 05:49:42.375 237 12687.35 134.30 54481.00 88888.00 2016-08-24 05:49:42.500 237 12687.38 134.28 54481.00 88888.00 2016-08-24 05:49:42.625 237 12687.40 134.30 54481.03 88888.00 2016-08-24 05:49:42.750 237 12687.38 134.32 54481.03 88888.00 2016-08-24 05:49:42.875 237 12687.35 134.30 54481.03 88888.00 2016-08-24 05:49:43.000 237 12687.40 134.30 54481.03 88888.00 2016-08-24 05:49:43.125 237 12687.40 134.32 54481.05 88888.00 2016-08-24 05:49:43.250 237 12687.38 134.28 54481.03 88888.00 2016-08-24 05:49:43.375 237 12687.40 134.30 54481.03 88888.00 2016-08-24 05:49:43.500 237 12687.42 134.30 54481.03 88888.00 2016-08-24 05:49:43.625 237 12687.45 134.28 54481.03 88888.00 2016-08-24 05:49:43.750 237 12687.42 134.28 54481.00 88888.00 2016-08-24 05:49:43.875 237 12687.40 134.25 54481.03 88888.00 2016-08-24 05:49:44.000 237 12687.40 134.28 54481.03 88888.00 2016-08-24 05:49:44.125 237 12687.35 134.25 54481.03 88888.00 2016-08-24 05:49:44.250 237 12687.38 134.25 54481.05 88888.00 2016-08-24 05:49:44.375 237 12687.42 134.25 54481.05 88888.00 2016-08-24 05:49:44.500 237 12687.48 134.28 54481.05 88888.00 2016-08-24 05:49:44.625 237 12687.45 134.28 54481.07 88888.00 2016-08-24 05:49:44.750 237 12687.42 134.25 54481.07 88888.00 2016-08-24 05:49:44.875 237 12687.42 134.22 54481.07 88888.00 2016-08-24 05:49:45.000 237 12687.45 134.20 54481.05 88888.00 2016-08-24 05:49:45.125 237 12687.45 134.20 54481.05 88888.00 2016-08-24 05:49:45.250 237 12687.50 134.20 54481.07 88888.00 2016-08-24 05:49:45.375 237 12687.58 134.20 54481.07 88888.00 2016-08-24 05:49:45.500 237 12687.52 134.20 54481.07 88888.00 2016-08-24 05:49:45.625 237 12687.52 134.20 54481.07 88888.00 2016-08-24 05:49:45.750 237 12687.52 134.20 54481.07 88888.00 2016-08-24 05:49:45.875 237 12687.55 134.18 54481.07 88888.00 2016-08-24 05:49:46.000 237 12687.60 134.18 54481.10 88888.00 2016-08-24 05:49:46.125 237 12687.60 134.20 54481.15 88888.00 2016-08-24 05:49:46.250 237 12687.55 134.18 54481.15 88888.00 2016-08-24 05:49:46.375 237 12687.52 134.20 54481.15 88888.00 2016-08-24 05:49:46.500 237 12687.50 134.18 54481.12 88888.00 2016-08-24 05:49:46.625 237 12687.52 134.15 54481.12 88888.00 2016-08-24 05:49:46.750 237 12687.55 134.12 54481.12 88888.00 2016-08-24 05:49:46.875 237 12687.62 134.12 54481.12 88888.00 2016-08-24 05:49:47.000 237 12687.62 134.15 54481.10 88888.00 2016-08-24 05:49:47.125 237 12687.62 134.18 54481.12 88888.00 2016-08-24 05:49:47.250 237 12687.55 134.18 54481.18 88888.00 2016-08-24 05:49:47.375 237 12687.52 134.20 54481.18 88888.00 2016-08-24 05:49:47.500 237 12687.50 134.18 54481.18 88888.00 2016-08-24 05:49:47.625 237 12687.58 134.15 54481.18 88888.00 2016-08-24 05:49:47.750 237 12687.65 134.18 54481.18 88888.00 2016-08-24 05:49:47.875 237 12687.65 134.18 54481.15 88888.00 2016-08-24 05:49:48.000 237 12687.65 134.18 54481.15 88888.00 2016-08-24 05:49:48.125 237 12687.60 134.20 54481.18 88888.00 2016-08-24 05:49:48.250 237 12687.58 134.18 54481.18 88888.00 2016-08-24 05:49:48.375 237 12687.58 134.18 54481.18 88888.00 2016-08-24 05:49:48.500 237 12687.70 134.18 54481.18 88888.00 2016-08-24 05:49:48.625 237 12687.70 134.15 54481.18 88888.00 2016-08-24 05:49:48.750 237 12687.62 134.18 54481.20 88888.00 2016-08-24 05:49:48.875 237 12687.55 134.15 54481.20 88888.00 2016-08-24 05:49:49.000 237 12687.55 134.12 54481.18 88888.00 2016-08-24 05:49:49.125 237 12687.62 134.15 54481.15 88888.00 2016-08-24 05:49:49.250 237 12687.65 134.15 54481.22 88888.00 2016-08-24 05:49:49.375 237 12687.67 134.15 54481.25 88888.00 2016-08-24 05:49:49.500 237 12687.70 134.10 54481.25 88888.00 2016-08-24 05:49:49.625 237 12687.65 134.10 54481.22 88888.00 2016-08-24 05:49:49.750 237 12687.62 134.07 54481.20 88888.00 2016-08-24 05:49:49.875 237 12687.60 134.07 54481.22 88888.00 2016-08-24 05:49:50.000 237 12687.62 134.07 54481.22 88888.00 2016-08-24 05:49:50.125 237 12687.73 134.05 54481.20 88888.00 2016-08-24 05:49:50.250 237 12687.70 134.03 54481.22 88888.00 2016-08-24 05:49:50.375 237 12687.70 134.07 54481.22 88888.00 2016-08-24 05:49:50.500 237 12687.77 134.10 54481.25 88888.00 2016-08-24 05:49:50.625 237 12687.77 134.05 54481.28 88888.00 2016-08-24 05:49:50.750 237 12687.75 134.03 54481.30 88888.00 2016-08-24 05:49:50.875 237 12687.77 134.03 54481.30 88888.00 2016-08-24 05:49:51.000 237 12687.80 134.05 54481.30 88888.00 2016-08-24 05:49:51.125 237 12687.83 134.03 54481.28 88888.00 2016-08-24 05:49:51.250 237 12687.77 134.00 54481.30 88888.00 2016-08-24 05:49:51.375 237 12687.77 134.00 54481.28 88888.00 2016-08-24 05:49:51.500 237 12687.83 134.00 54481.28 88888.00 2016-08-24 05:49:51.625 237 12687.83 134.03 54481.30 88888.00 2016-08-24 05:49:51.750 237 12687.85 134.03 54481.30 88888.00 2016-08-24 05:49:51.875 237 12687.88 134.00 54481.28 88888.00 2016-08-24 05:49:52.000 237 12687.90 133.97 54481.25 88888.00 2016-08-24 05:49:52.125 237 12687.85 134.00 54481.28 88888.00 2016-08-24 05:49:52.250 237 12687.80 133.97 54481.30 88888.00 2016-08-24 05:49:52.375 237 12687.85 134.00 54481.30 88888.00 2016-08-24 05:49:52.500 237 12687.85 134.03 54481.30 88888.00 2016-08-24 05:49:52.625 237 12687.92 134.03 54481.30 88888.00 2016-08-24 05:49:52.750 237 12687.90 134.00 54481.32 88888.00 2016-08-24 05:49:52.875 237 12687.85 133.97 54481.32 88888.00 2016-08-24 05:49:53.000 237 12687.88 133.95 54481.32 88888.00 2016-08-24 05:49:53.125 237 12687.92 133.97 54481.32 88888.00 2016-08-24 05:49:53.250 237 12687.95 133.97 54481.35 88888.00 2016-08-24 05:49:53.375 237 12688.02 133.95 54481.32 88888.00 2016-08-24 05:49:53.500 237 12688.08 133.95 54481.30 88888.00 2016-08-24 05:49:53.625 237 12688.08 133.95 54481.32 88888.00 2016-08-24 05:49:53.750 237 12688.05 133.97 54481.32 88888.00 2016-08-24 05:49:53.875 237 12688.05 134.00 54481.35 88888.00 2016-08-24 05:49:54.000 237 12688.05 134.03 54481.32 88888.00 2016-08-24 05:49:54.125 237 12688.00 133.97 54481.32 88888.00 2016-08-24 05:49:54.250 237 12687.95 133.90 54481.32 88888.00 2016-08-24 05:49:54.375 237 12688.00 133.93 54481.32 88888.00 2016-08-24 05:49:54.500 237 12688.00 133.95 54481.35 88888.00 2016-08-24 05:49:54.625 237 12687.98 133.93 54481.35 88888.00 2016-08-24 05:49:54.750 237 12688.00 133.95 54481.35 88888.00 2016-08-24 05:49:54.875 237 12688.02 133.95 54481.35 88888.00 2016-08-24 05:49:55.000 237 12688.05 133.95 54481.35 88888.00 2016-08-24 05:49:55.125 237 12688.02 133.93 54481.38 88888.00 2016-08-24 05:49:55.250 237 12688.00 133.90 54481.38 88888.00 2016-08-24 05:49:55.375 237 12688.05 133.90 54481.35 88888.00 2016-08-24 05:49:55.500 237 12688.10 133.88 54481.35 88888.00 2016-08-24 05:49:55.625 237 12688.10 133.88 54481.35 88888.00 2016-08-24 05:49:55.750 237 12688.15 133.90 54481.38 88888.00 2016-08-24 05:49:55.875 237 12688.20 133.93 54481.38 88888.00 2016-08-24 05:49:56.000 237 12688.17 133.90 54481.38 88888.00 2016-08-24 05:49:56.125 237 12688.17 133.85 54481.38 88888.00 2016-08-24 05:49:56.250 237 12688.20 133.85 54481.38 88888.00 2016-08-24 05:49:56.375 237 12688.17 133.82 54481.38 88888.00 2016-08-24 05:49:56.500 237 12688.15 133.82 54481.38 88888.00 2016-08-24 05:49:56.625 237 12688.17 133.85 54481.40 88888.00 2016-08-24 05:49:56.750 237 12688.20 133.85 54481.45 88888.00 2016-08-24 05:49:56.875 237 12688.20 133.82 54481.40 88888.00 2016-08-24 05:49:57.000 237 12688.23 133.80 54481.40 88888.00 2016-08-24 05:49:57.125 237 12688.25 133.82 54481.40 88888.00 2016-08-24 05:49:57.250 237 12688.25 133.80 54481.43 88888.00 2016-08-24 05:49:57.375 237 12688.25 133.80 54481.43 88888.00 2016-08-24 05:49:57.500 237 12688.30 133.78 54481.45 88888.00 2016-08-24 05:49:57.625 237 12688.35 133.78 54481.43 88888.00 2016-08-24 05:49:57.750 237 12688.27 133.78 54481.43 88888.00 2016-08-24 05:49:57.875 237 12688.27 133.75 54481.43 88888.00 2016-08-24 05:49:58.000 237 12688.25 133.75 54481.45 88888.00 2016-08-24 05:49:58.125 237 12688.27 133.72 54481.45 88888.00 2016-08-24 05:49:58.250 237 12688.30 133.72 54481.45 88888.00 2016-08-24 05:49:58.375 237 12688.33 133.70 54481.45 88888.00 2016-08-24 05:49:58.500 237 12688.33 133.72 54481.47 88888.00 2016-08-24 05:49:58.625 237 12688.35 133.72 54481.47 88888.00 2016-08-24 05:49:58.750 237 12688.38 133.72 54481.50 88888.00 2016-08-24 05:49:58.875 237 12688.35 133.68 54481.50 88888.00 2016-08-24 05:49:59.000 237 12688.38 133.72 54481.53 88888.00 2016-08-24 05:49:59.125 237 12688.42 133.75 54481.53 88888.00 2016-08-24 05:49:59.250 237 12688.42 133.72 54481.53 88888.00 2016-08-24 05:49:59.375 237 12688.45 133.70 54481.50 88888.00 2016-08-24 05:49:59.500 237 12688.45 133.68 54481.53 88888.00 2016-08-24 05:49:59.625 237 12688.40 133.68 54481.50 88888.00 2016-08-24 05:49:59.750 237 12688.42 133.68 54481.50 88888.00 2016-08-24 05:49:59.875 237 12688.42 133.70 54481.47 88888.00 2016-08-24 05:50:00.000 237 12688.42 133.68 54481.50 88888.00 2016-08-24 05:50:00.125 237 12688.45 133.62 54481.50 88888.00 2016-08-24 05:50:00.250 237 12688.40 133.57 54481.53 88888.00 2016-08-24 05:50:00.375 237 12688.45 133.62 54481.53 88888.00 2016-08-24 05:50:00.500 237 12688.55 133.65 54481.53 88888.00 2016-08-24 05:50:00.625 237 12688.45 133.62 54481.55 88888.00 2016-08-24 05:50:00.750 237 12688.45 133.62 54481.57 88888.00 2016-08-24 05:50:00.875 237 12688.50 133.60 54481.57 88888.00 2016-08-24 05:50:01.000 237 12688.42 133.60 54481.57 88888.00 2016-08-24 05:50:01.125 237 12688.40 133.62 54481.55 88888.00 2016-08-24 05:50:01.250 237 12688.40 133.60 54481.57 88888.00 2016-08-24 05:50:01.375 237 12688.48 133.57 54481.57 88888.00 2016-08-24 05:50:01.500 237 12688.42 133.60 54481.57 88888.00 2016-08-24 05:50:01.625 237 12688.42 133.60 54481.60 88888.00 2016-08-24 05:50:01.750 237 12688.42 133.57 54481.57 88888.00 2016-08-24 05:50:01.875 237 12688.45 133.57 54481.57 88888.00 2016-08-24 05:50:02.000 237 12688.48 133.57 54481.57 88888.00 2016-08-24 05:50:02.125 237 12688.48 133.57 54481.57 88888.00 2016-08-24 05:50:02.250 237 12688.48 133.55 54481.57 88888.00 2016-08-24 05:50:02.375 237 12688.48 133.53 54481.57 88888.00 2016-08-24 05:50:02.500 237 12688.48 133.55 54481.57 88888.00 2016-08-24 05:50:02.625 237 12688.50 133.55 54481.60 88888.00 2016-08-24 05:50:02.750 237 12688.48 133.57 54481.60 88888.00 2016-08-24 05:50:02.875 237 12688.45 133.55 54481.60 88888.00 2016-08-24 05:50:03.000 237 12688.40 133.57 54481.60 88888.00 2016-08-24 05:50:03.125 237 12688.48 133.55 54481.60 88888.00 2016-08-24 05:50:03.250 237 12688.48 133.47 54481.62 88888.00 2016-08-24 05:50:03.375 237 12688.52 133.50 54481.62 88888.00 2016-08-24 05:50:03.500 237 12688.62 133.50 54481.62 88888.00 2016-08-24 05:50:03.625 237 12688.62 133.50 54481.62 88888.00 2016-08-24 05:50:03.750 237 12688.62 133.50 54481.62 88888.00 2016-08-24 05:50:03.875 237 12688.60 133.50 54481.62 88888.00 2016-08-24 05:50:04.000 237 12688.52 133.50 54481.62 88888.00 2016-08-24 05:50:04.125 237 12688.52 133.50 54481.65 88888.00 2016-08-24 05:50:04.250 237 12688.50 133.50 54481.65 88888.00 2016-08-24 05:50:04.375 237 12688.45 133.50 54481.65 88888.00 2016-08-24 05:50:04.500 237 12688.42 133.47 54481.68 88888.00 2016-08-24 05:50:04.625 237 12688.40 133.47 54481.65 88888.00 2016-08-24 05:50:04.750 237 12688.45 133.47 54481.65 88888.00 2016-08-24 05:50:04.875 237 12688.50 133.50 54481.68 88888.00 2016-08-24 05:50:05.000 237 12688.45 133.47 54481.68 88888.00 2016-08-24 05:50:05.125 237 12688.42 133.45 54481.68 88888.00 2016-08-24 05:50:05.250 237 12688.35 133.43 54481.70 88888.00 2016-08-24 05:50:05.375 237 12688.45 133.45 54481.70 88888.00 2016-08-24 05:50:05.500 237 12688.50 133.45 54481.72 88888.00 2016-08-24 05:50:05.625 237 12688.55 133.43 54481.72 88888.00 2016-08-24 05:50:05.750 237 12688.52 133.40 54481.72 88888.00 2016-08-24 05:50:05.875 237 12688.45 133.40 54481.75 88888.00 2016-08-24 05:50:06.000 237 12688.50 133.38 54481.75 88888.00 2016-08-24 05:50:06.125 237 12688.52 133.40 54481.75 88888.00 2016-08-24 05:50:06.250 237 12688.50 133.35 54481.75 88888.00 2016-08-24 05:50:06.375 237 12688.52 133.32 54481.72 88888.00 2016-08-24 05:50:06.500 237 12688.50 133.32 54481.75 88888.00 2016-08-24 05:50:06.625 237 12688.48 133.35 54481.80 88888.00 2016-08-24 05:50:06.750 237 12688.48 133.35 54481.80 88888.00 2016-08-24 05:50:06.875 237 12688.45 133.38 54481.80 88888.00 2016-08-24 05:50:07.000 237 12688.48 133.32 54481.80 88888.00 2016-08-24 05:50:07.125 237 12688.52 133.32 54481.80 88888.00 2016-08-24 05:50:07.250 237 12688.52 133.30 54481.82 88888.00 2016-08-24 05:50:07.375 237 12688.50 133.28 54481.80 88888.00 2016-08-24 05:50:07.500 237 12688.50 133.25 54481.80 88888.00 2016-08-24 05:50:07.625 237 12688.52 133.25 54481.80 88888.00 2016-08-24 05:50:07.750 237 12688.52 133.25 54481.80 88888.00 2016-08-24 05:50:07.875 237 12688.50 133.25 54481.78 88888.00 2016-08-24 05:50:08.000 237 12688.45 133.25 54481.78 88888.00 2016-08-24 05:50:08.125 237 12688.45 133.22 54481.78 88888.00 2016-08-24 05:50:08.250 237 12688.48 133.20 54481.82 88888.00 2016-08-24 05:50:08.375 237 12688.55 133.20 54481.88 88888.00 2016-08-24 05:50:08.500 237 12688.55 133.22 54481.88 88888.00 2016-08-24 05:50:08.625 237 12688.55 133.20 54481.88 88888.00 2016-08-24 05:50:08.750 237 12688.50 133.20 54481.88 88888.00 2016-08-24 05:50:08.875 237 12688.52 133.20 54481.88 88888.00 2016-08-24 05:50:09.000 237 12688.50 133.20 54481.90 88888.00 2016-08-24 05:50:09.125 237 12688.45 133.18 54481.90 88888.00 2016-08-24 05:50:09.250 237 12688.48 133.18 54481.90 88888.00 2016-08-24 05:50:09.375 237 12688.58 133.18 54481.93 88888.00 2016-08-24 05:50:09.500 237 12688.60 133.15 54481.93 88888.00 2016-08-24 05:50:09.625 237 12688.55 133.15 54481.93 88888.00 2016-08-24 05:50:09.750 237 12688.58 133.12 54481.93 88888.00 2016-08-24 05:50:09.875 237 12688.58 133.10 54481.93 88888.00 2016-08-24 05:50:10.000 237 12688.58 133.07 54481.90 88888.00 2016-08-24 05:50:10.125 237 12688.58 133.10 54481.93 88888.00 2016-08-24 05:50:10.250 237 12688.55 133.05 54481.93 88888.00 2016-08-24 05:50:10.375 237 12688.58 133.07 54481.95 88888.00 2016-08-24 05:50:10.500 237 12688.55 133.03 54481.97 88888.00 2016-08-24 05:50:10.625 237 12688.58 132.97 54481.95 88888.00 2016-08-24 05:50:10.750 237 12688.65 133.00 54481.95 88888.00 2016-08-24 05:50:10.875 237 12688.62 133.03 54481.97 88888.00 2016-08-24 05:50:11.000 237 12688.58 133.03 54482.00 88888.00 2016-08-24 05:50:11.125 237 12688.50 132.97 54482.00 88888.00 2016-08-24 05:50:11.250 237 12688.48 132.95 54482.00 88888.00 2016-08-24 05:50:11.375 237 12688.48 132.97 54482.00 88888.00 2016-08-24 05:50:11.500 237 12688.52 132.97 54482.00 88888.00 2016-08-24 05:50:11.625 237 12688.52 133.00 54482.03 88888.00 2016-08-24 05:50:11.750 237 12688.52 132.97 54482.05 88888.00 2016-08-24 05:50:11.875 237 12688.50 132.93 54482.05 88888.00 2016-08-24 05:50:12.000 237 12688.48 132.93 54482.00 88888.00 2016-08-24 05:50:12.125 237 12688.50 132.93 54482.03 88888.00 2016-08-24 05:50:12.250 237 12688.48 132.95 54482.05 88888.00 2016-08-24 05:50:12.375 237 12688.52 132.95 54482.07 88888.00 2016-08-24 05:50:12.500 237 12688.50 132.93 54482.05 88888.00 2016-08-24 05:50:12.625 237 12688.52 132.90 54482.07 88888.00 2016-08-24 05:50:12.750 237 12688.52 132.88 54482.07 88888.00 2016-08-24 05:50:12.875 237 12688.52 132.90 54482.05 88888.00 2016-08-24 05:50:13.000 237 12688.58 132.90 54482.07 88888.00 2016-08-24 05:50:13.125 237 12688.52 132.88 54482.10 88888.00 2016-08-24 05:50:13.250 237 12688.42 132.85 54482.12 88888.00 2016-08-24 05:50:13.375 237 12688.48 132.85 54482.10 88888.00 2016-08-24 05:50:13.500 237 12688.52 132.85 54482.10 88888.00 2016-08-24 05:50:13.625 237 12688.55 132.85 54482.10 88888.00 2016-08-24 05:50:13.750 237 12688.58 132.85 54482.12 88888.00 2016-08-24 05:50:13.875 237 12688.55 132.85 54482.12 88888.00 2016-08-24 05:50:14.000 237 12688.50 132.82 54482.10 88888.00 2016-08-24 05:50:14.125 237 12688.50 132.82 54482.10 88888.00 2016-08-24 05:50:14.250 237 12688.48 132.82 54482.10 88888.00 2016-08-24 05:50:14.375 237 12688.50 132.85 54482.10 88888.00 2016-08-24 05:50:14.500 237 12688.52 132.82 54482.12 88888.00 2016-08-24 05:50:14.625 237 12688.55 132.82 54482.15 88888.00 2016-08-24 05:50:14.750 237 12688.55 132.80 54482.15 88888.00 2016-08-24 05:50:14.875 237 12688.55 132.82 54482.18 88888.00 2016-08-24 05:50:15.000 237 12688.52 132.80 54482.15 88888.00 2016-08-24 05:50:15.125 237 12688.52 132.82 54482.18 88888.00 2016-08-24 05:50:15.250 237 12688.50 132.85 54482.18 88888.00 2016-08-24 05:50:15.375 237 12688.50 132.82 54482.20 88888.00 2016-08-24 05:50:15.500 237 12688.50 132.82 54482.18 88888.00 2016-08-24 05:50:15.625 237 12688.50 132.80 54482.18 88888.00 2016-08-24 05:50:15.750 237 12688.50 132.78 54482.20 88888.00 2016-08-24 05:50:15.875 237 12688.48 132.78 54482.20 88888.00 2016-08-24 05:50:16.000 237 12688.42 132.78 54482.20 88888.00 2016-08-24 05:50:16.125 237 12688.38 132.80 54482.20 88888.00 2016-08-24 05:50:16.250 237 12688.40 132.80 54482.20 88888.00 2016-08-24 05:50:16.375 237 12688.48 132.80 54482.22 88888.00 2016-08-24 05:50:16.500 237 12688.42 132.78 54482.20 88888.00 2016-08-24 05:50:16.625 237 12688.42 132.78 54482.20 88888.00 2016-08-24 05:50:16.750 237 12688.45 132.75 54482.20 88888.00 2016-08-24 05:50:16.875 237 12688.45 132.75 54482.20 88888.00 2016-08-24 05:50:17.000 237 12688.50 132.72 54482.20 88888.00 2016-08-24 05:50:17.125 237 12688.55 132.75 54482.22 88888.00 2016-08-24 05:50:17.250 237 12688.52 132.75 54482.22 88888.00 2016-08-24 05:50:17.375 237 12688.48 132.75 54482.22 88888.00 2016-08-24 05:50:17.500 237 12688.45 132.75 54482.18 88888.00 2016-08-24 05:50:17.625 237 12688.50 132.75 54482.18 88888.00 2016-08-24 05:50:17.750 237 12688.45 132.75 54482.20 88888.00 2016-08-24 05:50:17.875 237 12688.45 132.75 54482.22 88888.00 2016-08-24 05:50:18.000 237 12688.42 132.75 54482.22 88888.00 2016-08-24 05:50:18.125 237 12688.45 132.75 54482.25 88888.00 2016-08-24 05:50:18.250 237 12688.40 132.72 54482.30 88888.00 2016-08-24 05:50:18.375 237 12688.45 132.72 54482.28 88888.00 2016-08-24 05:50:18.500 237 12688.50 132.72 54482.28 88888.00 2016-08-24 05:50:18.625 237 12688.52 132.75 54482.28 88888.00 2016-08-24 05:50:18.750 237 12688.52 132.75 54482.28 88888.00 2016-08-24 05:50:18.875 237 12688.48 132.72 54482.28 88888.00 2016-08-24 05:50:19.000 237 12688.42 132.72 54482.25 88888.00 2016-08-24 05:50:19.125 237 12688.42 132.75 54482.30 88888.00 2016-08-24 05:50:19.250 237 12688.45 132.72 54482.30 88888.00 2016-08-24 05:50:19.375 237 12688.55 132.72 54482.30 88888.00 2016-08-24 05:50:19.500 237 12688.58 132.70 54482.28 88888.00 2016-08-24 05:50:19.625 237 12688.55 132.70 54482.30 88888.00 2016-08-24 05:50:19.750 237 12688.48 132.72 54482.30 88888.00 2016-08-24 05:50:19.875 237 12688.45 132.72 54482.32 88888.00 2016-08-24 05:50:20.000 237 12688.48 132.72 54482.35 88888.00 2016-08-24 05:50:20.125 237 12688.55 132.72 54482.35 88888.00 2016-08-24 05:50:20.250 237 12688.60 132.70 54482.35 88888.00 2016-08-24 05:50:20.375 237 12688.65 132.68 54482.32 88888.00 2016-08-24 05:50:20.500 237 12688.60 132.68 54482.32 88888.00 2016-08-24 05:50:20.625 237 12688.48 132.68 54482.35 88888.00 2016-08-24 05:50:20.750 237 12688.45 132.65 54482.35 88888.00 2016-08-24 05:50:20.875 237 12688.45 132.65 54482.35 88888.00 2016-08-24 05:50:21.000 237 12688.52 132.70 54482.35 88888.00 2016-08-24 05:50:21.125 237 12688.52 132.70 54482.35 88888.00 2016-08-24 05:50:21.250 237 12688.55 132.62 54482.35 88888.00 2016-08-24 05:50:21.375 237 12688.55 132.65 54482.38 88888.00 2016-08-24 05:50:21.500 237 12688.60 132.62 54482.40 88888.00 2016-08-24 05:50:21.625 237 12688.52 132.62 54482.40 88888.00 2016-08-24 05:50:21.750 237 12688.50 132.62 54482.40 88888.00 2016-08-24 05:50:21.875 237 12688.52 132.62 54482.40 88888.00 2016-08-24 05:50:22.000 237 12688.52 132.62 54482.38 88888.00 2016-08-24 05:50:22.125 237 12688.55 132.62 54482.38 88888.00 2016-08-24 05:50:22.250 237 12688.52 132.62 54482.40 88888.00 2016-08-24 05:50:22.375 237 12688.50 132.62 54482.43 88888.00 2016-08-24 05:50:22.500 237 12688.52 132.60 54482.43 88888.00 2016-08-24 05:50:22.625 237 12688.58 132.62 54482.40 88888.00 2016-08-24 05:50:22.750 237 12688.58 132.62 54482.40 88888.00 2016-08-24 05:50:22.875 237 12688.50 132.62 54482.45 88888.00 2016-08-24 05:50:23.000 237 12688.42 132.62 54482.43 88888.00 2016-08-24 05:50:23.125 237 12688.40 132.62 54482.45 88888.00 2016-08-24 05:50:23.250 237 12688.38 132.57 54482.45 88888.00 2016-08-24 05:50:23.375 237 12688.42 132.57 54482.40 88888.00 2016-08-24 05:50:23.500 237 12688.48 132.60 54482.43 88888.00 2016-08-24 05:50:23.625 237 12688.52 132.60 54482.43 88888.00 2016-08-24 05:50:23.750 237 12688.50 132.57 54482.43 88888.00 2016-08-24 05:50:23.875 237 12688.45 132.55 54482.43 88888.00 2016-08-24 05:50:24.000 237 12688.48 132.57 54482.45 88888.00 2016-08-24 05:50:24.125 237 12688.50 132.57 54482.45 88888.00 2016-08-24 05:50:24.250 237 12688.48 132.55 54482.45 88888.00 2016-08-24 05:50:24.375 237 12688.42 132.57 54482.45 88888.00 2016-08-24 05:50:24.500 237 12688.42 132.55 54482.47 88888.00 2016-08-24 05:50:24.625 237 12688.42 132.57 54482.47 88888.00 2016-08-24 05:50:24.750 237 12688.42 132.55 54482.47 88888.00 2016-08-24 05:50:24.875 237 12688.48 132.55 54482.50 88888.00 2016-08-24 05:50:25.000 237 12688.48 132.53 54482.47 88888.00 2016-08-24 05:50:25.125 237 12688.45 132.50 54482.47 88888.00 2016-08-24 05:50:25.250 237 12688.42 132.50 54482.53 88888.00 2016-08-24 05:50:25.375 237 12688.50 132.53 54482.53 88888.00 2016-08-24 05:50:25.500 237 12688.55 132.55 54482.53 88888.00 2016-08-24 05:50:25.625 237 12688.50 132.53 54482.50 88888.00 2016-08-24 05:50:25.750 237 12688.50 132.53 54482.50 88888.00 2016-08-24 05:50:25.875 237 12688.48 132.53 54482.50 88888.00 2016-08-24 05:50:26.000 237 12688.45 132.50 54482.53 88888.00 2016-08-24 05:50:26.125 237 12688.45 132.50 54482.57 88888.00 2016-08-24 05:50:26.250 237 12688.42 132.47 54482.57 88888.00 2016-08-24 05:50:26.375 237 12688.42 132.47 54482.60 88888.00 2016-08-24 05:50:26.500 237 12688.45 132.47 54482.60 88888.00 2016-08-24 05:50:26.625 237 12688.48 132.47 54482.57 88888.00 2016-08-24 05:50:26.750 237 12688.50 132.45 54482.53 88888.00 2016-08-24 05:50:26.875 237 12688.50 132.45 54482.55 88888.00 2016-08-24 05:50:27.000 237 12688.50 132.45 54482.55 88888.00 2016-08-24 05:50:27.125 237 12688.50 132.45 54482.55 88888.00 2016-08-24 05:50:27.250 237 12688.48 132.43 54482.55 88888.00 2016-08-24 05:50:27.375 237 12688.48 132.43 54482.55 88888.00 2016-08-24 05:50:27.500 237 12688.52 132.40 54482.57 88888.00 2016-08-24 05:50:27.625 237 12688.58 132.38 54482.57 88888.00 2016-08-24 05:50:27.750 237 12688.52 132.40 54482.60 88888.00 2016-08-24 05:50:27.875 237 12688.45 132.38 54482.62 88888.00 2016-08-24 05:50:28.000 237 12688.40 132.35 54482.60 88888.00 2016-08-24 05:50:28.125 237 12688.33 132.38 54482.60 88888.00 2016-08-24 05:50:28.250 237 12688.33 132.38 54482.57 88888.00 2016-08-24 05:50:28.375 237 12688.38 132.40 54482.57 88888.00 2016-08-24 05:50:28.500 237 12688.45 132.38 54482.57 88888.00 2016-08-24 05:50:28.625 237 12688.48 132.35 54482.60 88888.00 2016-08-24 05:50:28.750 237 12688.48 132.32 54482.62 88888.00 2016-08-24 05:50:28.875 237 12688.40 132.35 54482.65 88888.00 2016-08-24 05:50:29.000 237 12688.38 132.32 54482.65 88888.00 2016-08-24 05:50:29.125 237 12688.38 132.28 54482.62 88888.00 2016-08-24 05:50:29.250 237 12688.38 132.28 54482.65 88888.00 2016-08-24 05:50:29.375 237 12688.38 132.30 54482.65 88888.00 2016-08-24 05:50:29.500 237 12688.30 132.28 54482.60 88888.00 2016-08-24 05:50:29.625 237 12688.33 132.25 54482.65 88888.00 2016-08-24 05:50:29.750 237 12688.35 132.28 54482.65 88888.00 2016-08-24 05:50:29.875 237 12688.33 132.28 54482.62 88888.00 2016-08-24 05:50:30.000 237 12688.35 132.25 54482.62 88888.00 2016-08-24 05:50:30.125 237 12688.35 132.25 54482.68 88888.00 2016-08-24 05:50:30.250 237 12688.33 132.25 54482.70 88888.00 2016-08-24 05:50:30.375 237 12688.33 132.22 54482.70 88888.00 2016-08-24 05:50:30.500 237 12688.33 132.25 54482.70 88888.00 2016-08-24 05:50:30.625 237 12688.33 132.25 54482.72 88888.00 2016-08-24 05:50:30.750 237 12688.27 132.22 54482.70 88888.00 2016-08-24 05:50:30.875 237 12688.25 132.22 54482.70 88888.00 2016-08-24 05:50:31.000 237 12688.33 132.20 54482.72 88888.00 2016-08-24 05:50:31.125 237 12688.35 132.25 54482.75 88888.00 2016-08-24 05:50:31.250 237 12688.33 132.22 54482.78 88888.00 2016-08-24 05:50:31.375 237 12688.33 132.20 54482.75 88888.00 2016-08-24 05:50:31.500 237 12688.27 132.18 54482.78 88888.00 2016-08-24 05:50:31.625 237 12688.25 132.20 54482.78 88888.00 2016-08-24 05:50:31.750 237 12688.25 132.20 54482.75 88888.00 2016-08-24 05:50:31.875 237 12688.27 132.18 54482.75 88888.00 2016-08-24 05:50:32.000 237 12688.27 132.15 54482.72 88888.00 2016-08-24 05:50:32.125 237 12688.35 132.18 54482.70 88888.00 2016-08-24 05:50:32.250 237 12688.33 132.18 54482.75 88888.00 2016-08-24 05:50:32.375 237 12688.25 132.18 54482.78 88888.00 2016-08-24 05:50:32.500 237 12688.17 132.15 54482.78 88888.00 2016-08-24 05:50:32.625 237 12688.17 132.15 54482.78 88888.00 2016-08-24 05:50:32.750 237 12688.23 132.12 54482.75 88888.00 2016-08-24 05:50:32.875 237 12688.20 132.10 54482.75 88888.00 2016-08-24 05:50:33.000 237 12688.17 132.12 54482.72 88888.00 2016-08-24 05:50:33.125 237 12688.27 132.12 54482.75 88888.00 2016-08-24 05:50:33.250 237 12688.33 132.12 54482.75 88888.00 2016-08-24 05:50:33.375 237 12688.35 132.12 54482.75 88888.00 2016-08-24 05:50:33.500 237 12688.30 132.07 54482.75 88888.00 2016-08-24 05:50:33.625 237 12688.33 132.10 54482.78 88888.00 2016-08-24 05:50:33.750 237 12688.33 132.07 54482.78 88888.00 2016-08-24 05:50:33.875 237 12688.30 132.07 54482.80 88888.00 2016-08-24 05:50:34.000 237 12688.25 132.12 54482.80 88888.00 2016-08-24 05:50:34.125 237 12688.25 132.10 54482.80 88888.00 2016-08-24 05:50:34.250 237 12688.25 132.03 54482.80 88888.00 2016-08-24 05:50:34.375 237 12688.25 132.03 54482.80 88888.00 2016-08-24 05:50:34.500 237 12688.27 132.03 54482.78 88888.00 2016-08-24 05:50:34.625 237 12688.25 132.05 54482.78 88888.00 2016-08-24 05:50:34.750 237 12688.20 132.05 54482.80 88888.00 2016-08-24 05:50:34.875 237 12688.17 132.05 54482.80 88888.00 2016-08-24 05:50:35.000 237 12688.17 132.05 54482.80 88888.00 2016-08-24 05:50:35.125 237 12688.15 132.05 54482.82 88888.00 2016-08-24 05:50:35.250 237 12688.12 132.03 54482.82 88888.00 2016-08-24 05:50:35.375 237 12688.12 132.03 54482.85 88888.00 2016-08-24 05:50:35.500 237 12688.15 132.05 54482.82 88888.00 2016-08-24 05:50:35.625 237 12688.15 132.05 54482.85 88888.00 2016-08-24 05:50:35.750 237 12688.12 132.05 54482.82 88888.00 2016-08-24 05:50:35.875 237 12688.10 132.05 54482.85 88888.00 2016-08-24 05:50:36.000 237 12688.05 132.05 54482.85 88888.00 2016-08-24 05:50:36.125 237 12688.00 132.05 54482.88 88888.00 2016-08-24 05:50:36.250 237 12688.00 132.05 54482.88 88888.00 2016-08-24 05:50:36.375 237 12688.05 132.05 54482.88 88888.00 2016-08-24 05:50:36.500 237 12688.02 132.05 54482.88 88888.00 2016-08-24 05:50:36.625 237 12688.08 132.03 54482.88 88888.00 2016-08-24 05:50:36.750 237 12688.08 132.03 54482.85 88888.00 2016-08-24 05:50:36.875 237 12688.05 132.00 54482.88 88888.00 2016-08-24 05:50:37.000 237 12688.08 132.00 54482.85 88888.00 2016-08-24 05:50:37.125 237 12688.08 132.00 54482.85 88888.00 2016-08-24 05:50:37.250 237 12688.00 132.00 54482.88 88888.00 2016-08-24 05:50:37.375 237 12688.02 132.03 54482.88 88888.00 2016-08-24 05:50:37.500 237 12688.05 132.03 54482.85 88888.00 2016-08-24 05:50:37.625 237 12688.05 132.00 54482.88 88888.00 2016-08-24 05:50:37.750 237 12688.08 132.00 54482.88 88888.00 2016-08-24 05:50:37.875 237 12688.08 132.00 54482.88 88888.00 2016-08-24 05:50:38.000 237 12688.05 131.97 54482.88 88888.00 2016-08-24 05:50:38.125 237 12688.05 132.00 54482.90 88888.00 2016-08-24 05:50:38.250 237 12688.05 132.00 54482.93 88888.00 2016-08-24 05:50:38.375 237 12688.12 132.03 54482.93 88888.00 2016-08-24 05:50:38.500 237 12688.12 132.03 54482.93 88888.00 2016-08-24 05:50:38.625 237 12688.12 132.03 54482.93 88888.00 2016-08-24 05:50:38.750 237 12688.10 132.03 54482.93 88888.00 2016-08-24 05:50:38.875 237 12688.10 132.05 54482.90 88888.00 2016-08-24 05:50:39.000 237 12688.02 132.03 54482.90 88888.00 2016-08-24 05:50:39.125 237 12688.00 132.03 54482.95 88888.00 2016-08-24 05:50:39.250 237 12688.05 132.00 54482.95 88888.00 2016-08-24 05:50:39.375 237 12688.05 132.00 54482.95 88888.00 2016-08-24 05:50:39.500 237 12688.00 132.00 54482.93 88888.00 2016-08-24 05:50:39.625 237 12688.00 132.00 54482.93 88888.00 2016-08-24 05:50:39.750 237 12688.00 132.00 54482.93 88888.00 2016-08-24 05:50:39.875 237 12688.00 132.00 54482.93 88888.00 2016-08-24 05:50:40.000 237 12688.05 132.00 54482.93 88888.00 2016-08-24 05:50:40.125 237 12688.02 132.03 54482.95 88888.00 2016-08-24 05:50:40.250 237 12687.95 132.00 54482.95 88888.00 2016-08-24 05:50:40.375 237 12687.98 132.00 54482.95 88888.00 2016-08-24 05:50:40.500 237 12687.95 132.00 54482.93 88888.00 2016-08-24 05:50:40.625 237 12687.92 131.97 54482.93 88888.00 2016-08-24 05:50:40.750 237 12687.90 131.97 54482.95 88888.00 2016-08-24 05:50:40.875 237 12687.90 131.97 54482.95 88888.00 2016-08-24 05:50:41.000 237 12688.02 131.97 54482.93 88888.00 2016-08-24 05:50:41.125 237 12688.00 131.95 54482.97 88888.00 2016-08-24 05:50:41.250 237 12687.90 131.95 54482.97 88888.00 2016-08-24 05:50:41.375 237 12687.95 131.97 54483.00 88888.00 2016-08-24 05:50:41.500 237 12687.95 131.95 54482.97 88888.00 2016-08-24 05:50:41.625 237 12687.90 131.95 54483.00 88888.00 2016-08-24 05:50:41.750 237 12687.92 131.97 54483.03 88888.00 2016-08-24 05:50:41.875 237 12687.90 132.00 54483.03 88888.00 2016-08-24 05:50:42.000 237 12687.85 132.00 54482.97 88888.00 2016-08-24 05:50:42.125 237 12687.80 131.95 54483.00 88888.00 2016-08-24 05:50:42.250 237 12687.80 131.93 54483.00 88888.00 2016-08-24 05:50:42.375 237 12687.83 131.93 54483.03 88888.00 2016-08-24 05:50:42.500 237 12687.83 131.95 54483.03 88888.00 2016-08-24 05:50:42.625 237 12687.85 131.95 54483.05 88888.00 2016-08-24 05:50:42.750 237 12687.83 131.90 54483.00 88888.00 2016-08-24 05:50:42.875 237 12687.80 131.93 54483.03 88888.00 2016-08-24 05:50:43.000 237 12687.75 131.90 54483.00 88888.00 2016-08-24 05:50:43.125 237 12687.77 131.90 54483.05 88888.00 2016-08-24 05:50:43.250 237 12687.75 131.90 54483.05 88888.00 2016-08-24 05:50:43.375 237 12687.77 131.93 54483.07 88888.00 2016-08-24 05:50:43.500 237 12687.80 131.93 54483.07 88888.00 2016-08-24 05:50:43.625 237 12687.83 131.90 54483.07 88888.00 2016-08-24 05:50:43.750 237 12687.85 131.93 54483.07 88888.00 2016-08-24 05:50:43.875 237 12687.77 131.90 54483.07 88888.00 2016-08-24 05:50:44.000 237 12687.73 131.90 54483.05 88888.00 2016-08-24 05:50:44.125 237 12687.75 131.88 54483.03 88888.00 2016-08-24 05:50:44.250 237 12687.73 131.88 54483.05 88888.00 2016-08-24 05:50:44.375 237 12687.70 131.88 54483.07 88888.00 2016-08-24 05:50:44.500 237 12687.67 131.85 54483.05 88888.00 2016-08-24 05:50:44.625 237 12687.67 131.88 54483.07 88888.00 2016-08-24 05:50:44.750 237 12687.70 131.90 54483.07 88888.00 2016-08-24 05:50:44.875 237 12687.75 131.90 54483.10 88888.00 2016-08-24 05:50:45.000 237 12687.80 131.88 54483.05 88888.00 2016-08-24 05:50:45.125 237 12687.85 131.88 54483.05 88888.00 2016-08-24 05:50:45.250 237 12687.75 131.82 54483.07 88888.00 2016-08-24 05:50:45.375 237 12687.75 131.88 54483.07 88888.00 2016-08-24 05:50:45.500 237 12687.73 131.85 54483.05 88888.00 2016-08-24 05:50:45.625 237 12687.67 131.85 54483.07 88888.00 2016-08-24 05:50:45.750 237 12687.65 131.85 54483.10 88888.00 2016-08-24 05:50:45.875 237 12687.70 131.88 54483.10 88888.00 2016-08-24 05:50:46.000 237 12687.80 131.85 54483.07 88888.00 2016-08-24 05:50:46.125 237 12687.83 131.82 54483.10 88888.00 2016-08-24 05:50:46.250 237 12687.77 131.85 54483.10 88888.00 2016-08-24 05:50:46.375 237 12687.70 131.82 54483.10 88888.00 2016-08-24 05:50:46.500 237 12687.70 131.80 54483.10 88888.00 2016-08-24 05:50:46.625 237 12687.70 131.78 54483.07 88888.00 2016-08-24 05:50:46.750 237 12687.70 131.78 54483.07 88888.00 2016-08-24 05:50:46.875 237 12687.67 131.80 54483.07 88888.00 2016-08-24 05:50:47.000 237 12687.67 131.80 54483.07 88888.00 2016-08-24 05:50:47.125 237 12687.67 131.82 54483.10 88888.00 2016-08-24 05:50:47.250 237 12687.70 131.80 54483.07 88888.00 2016-08-24 05:50:47.375 237 12687.80 131.82 54483.10 88888.00 2016-08-24 05:50:47.500 237 12687.77 131.82 54483.10 88888.00 2016-08-24 05:50:47.625 237 12687.77 131.82 54483.10 88888.00 2016-08-24 05:50:47.750 237 12687.75 131.78 54483.07 88888.00 2016-08-24 05:50:47.875 237 12687.75 131.75 54483.10 88888.00 2016-08-24 05:50:48.000 237 12687.77 131.75 54483.10 88888.00 2016-08-24 05:50:48.125 237 12687.77 131.78 54483.12 88888.00 2016-08-24 05:50:48.250 237 12687.73 131.75 54483.12 88888.00 2016-08-24 05:50:48.375 237 12687.75 131.78 54483.12 88888.00 2016-08-24 05:50:48.500 237 12687.83 131.80 54483.10 88888.00 2016-08-24 05:50:48.625 237 12687.85 131.78 54483.12 88888.00 2016-08-24 05:50:48.750 237 12687.83 131.78 54483.12 88888.00 2016-08-24 05:50:48.875 237 12687.77 131.78 54483.12 88888.00 2016-08-24 05:50:49.000 237 12687.77 131.75 54483.10 88888.00 2016-08-24 05:50:49.125 237 12687.75 131.78 54483.12 88888.00 2016-08-24 05:50:49.250 237 12687.75 131.75 54483.12 88888.00 2016-08-24 05:50:49.375 237 12687.77 131.75 54483.10 88888.00 2016-08-24 05:50:49.500 237 12687.77 131.72 54483.10 88888.00 2016-08-24 05:50:49.625 237 12687.75 131.72 54483.10 88888.00 2016-08-24 05:50:49.750 237 12687.70 131.68 54483.12 88888.00 2016-08-24 05:50:49.875 237 12687.73 131.70 54483.12 88888.00 2016-08-24 05:50:50.000 237 12687.80 131.70 54483.15 88888.00 2016-08-24 05:50:50.125 237 12687.80 131.68 54483.15 88888.00 2016-08-24 05:50:50.250 237 12687.73 131.68 54483.15 88888.00 2016-08-24 05:50:50.375 237 12687.73 131.68 54483.15 88888.00 2016-08-24 05:50:50.500 237 12687.75 131.70 54483.15 88888.00 2016-08-24 05:50:50.625 237 12687.80 131.72 54483.15 88888.00 2016-08-24 05:50:50.750 237 12687.80 131.72 54483.18 88888.00 2016-08-24 05:50:50.875 237 12687.77 131.70 54483.18 88888.00 2016-08-24 05:50:51.000 237 12687.85 131.65 54483.18 88888.00 2016-08-24 05:50:51.125 237 12687.83 131.68 54483.15 88888.00 2016-08-24 05:50:51.250 237 12687.73 131.65 54483.15 88888.00 2016-08-24 05:50:51.375 237 12687.67 131.62 54483.12 88888.00 2016-08-24 05:50:51.500 237 12687.75 131.65 54483.12 88888.00 2016-08-24 05:50:51.625 237 12687.80 131.65 54483.15 88888.00 2016-08-24 05:50:51.750 237 12687.75 131.62 54483.15 88888.00 2016-08-24 05:50:51.875 237 12687.73 131.57 54483.15 88888.00 2016-08-24 05:50:52.000 237 12687.70 131.57 54483.12 88888.00 2016-08-24 05:50:52.125 237 12687.67 131.57 54483.15 88888.00 2016-08-24 05:50:52.250 237 12687.62 131.57 54483.12 88888.00 2016-08-24 05:50:52.375 237 12687.70 131.57 54483.12 88888.00 2016-08-24 05:50:52.500 237 12687.73 131.55 54483.15 88888.00 2016-08-24 05:50:52.625 237 12687.77 131.57 54483.18 88888.00 2016-08-24 05:50:52.750 237 12687.75 131.55 54483.18 88888.00 2016-08-24 05:50:52.875 237 12687.65 131.53 54483.18 88888.00 2016-08-24 05:50:53.000 237 12687.65 131.55 54483.18 88888.00 2016-08-24 05:50:53.125 237 12687.77 131.53 54483.20 88888.00 2016-08-24 05:50:53.250 237 12687.83 131.53 54483.20 88888.00 2016-08-24 05:50:53.375 237 12687.85 131.55 54483.20 88888.00 2016-08-24 05:50:53.500 237 12687.83 131.53 54483.18 88888.00 2016-08-24 05:50:53.625 237 12687.83 131.53 54483.20 88888.00 2016-08-24 05:50:53.750 237 12687.80 131.53 54483.20 88888.00 2016-08-24 05:50:53.875 237 12687.80 131.50 54483.20 88888.00 2016-08-24 05:50:54.000 237 12687.80 131.45 54483.18 88888.00 2016-08-24 05:50:54.125 237 12687.75 131.43 54483.20 88888.00 2016-08-24 05:50:54.250 237 12687.70 131.45 54483.22 88888.00 2016-08-24 05:50:54.375 237 12687.73 131.47 54483.22 88888.00 2016-08-24 05:50:54.500 237 12687.73 131.47 54483.22 88888.00 2016-08-24 05:50:54.625 237 12687.77 131.45 54483.22 88888.00 2016-08-24 05:50:54.750 237 12687.77 131.45 54483.20 88888.00 2016-08-24 05:50:54.875 237 12687.80 131.45 54483.20 88888.00 2016-08-24 05:50:55.000 237 12687.83 131.45 54483.20 88888.00 2016-08-24 05:50:55.125 237 12687.77 131.45 54483.20 88888.00 2016-08-24 05:50:55.250 237 12687.67 131.38 54483.20 88888.00 2016-08-24 05:50:55.375 237 12687.65 131.38 54483.22 88888.00 2016-08-24 05:50:55.500 237 12687.67 131.40 54483.22 88888.00 2016-08-24 05:50:55.625 237 12687.70 131.40 54483.25 88888.00 2016-08-24 05:50:55.750 237 12687.70 131.40 54483.22 88888.00 2016-08-24 05:50:55.875 237 12687.70 131.38 54483.20 88888.00 2016-08-24 05:50:56.000 237 12687.70 131.38 54483.18 88888.00 2016-08-24 05:50:56.125 237 12687.62 131.38 54483.20 88888.00 2016-08-24 05:50:56.250 237 12687.60 131.38 54483.22 88888.00 2016-08-24 05:50:56.375 237 12687.67 131.35 54483.22 88888.00 2016-08-24 05:50:56.500 237 12687.70 131.30 54483.22 88888.00 2016-08-24 05:50:56.625 237 12687.73 131.30 54483.20 88888.00 2016-08-24 05:50:56.750 237 12687.73 131.38 54483.20 88888.00 2016-08-24 05:50:56.875 237 12687.75 131.32 54483.18 88888.00 2016-08-24 05:50:57.000 237 12687.80 131.30 54483.20 88888.00 2016-08-24 05:50:57.125 237 12687.77 131.30 54483.18 88888.00 2016-08-24 05:50:57.250 237 12687.65 131.30 54483.18 88888.00 2016-08-24 05:50:57.375 237 12687.67 131.32 54483.18 88888.00 2016-08-24 05:50:57.500 237 12687.65 131.30 54483.18 88888.00 2016-08-24 05:50:57.625 237 12687.65 131.32 54483.20 88888.00 2016-08-24 05:50:57.750 237 12687.65 131.32 54483.20 88888.00 2016-08-24 05:50:57.875 237 12687.65 131.30 54483.20 88888.00 2016-08-24 05:50:58.000 237 12687.67 131.30 54483.20 88888.00 2016-08-24 05:50:58.125 237 12687.65 131.28 54483.18 88888.00 2016-08-24 05:50:58.250 237 12687.65 131.28 54483.18 88888.00 2016-08-24 05:50:58.375 237 12687.70 131.28 54483.18 88888.00 2016-08-24 05:50:58.500 237 12687.70 131.28 54483.18 88888.00 2016-08-24 05:50:58.625 237 12687.70 131.28 54483.18 88888.00 2016-08-24 05:50:58.750 237 12687.65 131.28 54483.20 88888.00 2016-08-24 05:50:58.875 237 12687.70 131.30 54483.20 88888.00 2016-08-24 05:50:59.000 237 12687.75 131.30 54483.20 88888.00 2016-08-24 05:50:59.125 237 12687.77 131.25 54483.20 88888.00 2016-08-24 05:50:59.250 237 12687.77 131.22 54483.22 88888.00 2016-08-24 05:50:59.375 237 12687.80 131.22 54483.20 88888.00 2016-08-24 05:50:59.500 237 12687.80 131.25 54483.20 88888.00 2016-08-24 05:50:59.625 237 12687.75 131.25 54483.20 88888.00 2016-08-24 05:50:59.750 237 12687.77 131.25 54483.22 88888.00 2016-08-24 05:50:59.875 237 12687.77 131.25 54483.20 88888.00 2016-08-24 05:51:00.000 237 12687.70 131.28 54483.20 88888.00 2016-08-24 05:51:00.125 237 12687.67 131.28 54483.22 88888.00 2016-08-24 05:51:00.250 237 12687.65 131.25 54483.22 88888.00 2016-08-24 05:51:00.375 237 12687.62 131.25 54483.20 88888.00 2016-08-24 05:51:00.500 237 12687.62 131.25 54483.20 88888.00 2016-08-24 05:51:00.625 237 12687.67 131.22 54483.20 88888.00 2016-08-24 05:51:00.750 237 12687.67 131.22 54483.20 88888.00 2016-08-24 05:51:00.875 237 12687.67 131.22 54483.18 88888.00 2016-08-24 05:51:01.000 237 12687.73 131.22 54483.20 88888.00 2016-08-24 05:51:01.125 237 12687.67 131.22 54483.20 88888.00 2016-08-24 05:51:01.250 237 12687.67 131.22 54483.20 88888.00 2016-08-24 05:51:01.375 237 12687.70 131.25 54483.20 88888.00 2016-08-24 05:51:01.500 237 12687.62 131.22 54483.22 88888.00 2016-08-24 05:51:01.625 237 12687.60 131.22 54483.22 88888.00 2016-08-24 05:51:01.750 237 12687.62 131.25 54483.22 88888.00 2016-08-24 05:51:01.875 237 12687.67 131.25 54483.20 88888.00 2016-08-24 05:51:02.000 237 12687.73 131.25 54483.20 88888.00 2016-08-24 05:51:02.125 237 12687.70 131.25 54483.20 88888.00 2016-08-24 05:51:02.250 237 12687.62 131.22 54483.20 88888.00 2016-08-24 05:51:02.375 237 12687.60 131.25 54483.20 88888.00 2016-08-24 05:51:02.500 237 12687.62 131.25 54483.22 88888.00 2016-08-24 05:51:02.625 237 12687.65 131.28 54483.22 88888.00 2016-08-24 05:51:02.750 237 12687.65 131.25 54483.22 88888.00 2016-08-24 05:51:02.875 237 12687.70 131.25 54483.22 88888.00 2016-08-24 05:51:03.000 237 12687.75 131.25 54483.20 88888.00 2016-08-24 05:51:03.125 237 12687.77 131.25 54483.20 88888.00 2016-08-24 05:51:03.250 237 12687.70 131.25 54483.20 88888.00 2016-08-24 05:51:03.375 237 12687.65 131.28 54483.20 88888.00 2016-08-24 05:51:03.500 237 12687.65 131.28 54483.22 88888.00 2016-08-24 05:51:03.625 237 12687.62 131.28 54483.22 88888.00 2016-08-24 05:51:03.750 237 12687.67 131.28 54483.22 88888.00 2016-08-24 05:51:03.875 237 12687.65 131.28 54483.22 88888.00 2016-08-24 05:51:04.000 237 12687.62 131.28 54483.22 88888.00 2016-08-24 05:51:04.125 237 12687.67 131.30 54483.28 88888.00 2016-08-24 05:51:04.250 237 12687.73 131.30 54483.25 88888.00 2016-08-24 05:51:04.375 237 12687.77 131.30 54483.22 88888.00 2016-08-24 05:51:04.500 237 12687.77 131.25 54483.20 88888.00 2016-08-24 05:51:04.625 237 12687.73 131.25 54483.18 88888.00 2016-08-24 05:51:04.750 237 12687.75 131.30 54483.22 88888.00 2016-08-24 05:51:04.875 237 12687.73 131.28 54483.20 88888.00 2016-08-24 05:51:05.000 237 12687.75 131.28 54483.18 88888.00 2016-08-24 05:51:05.125 237 12687.80 131.25 54483.20 88888.00 2016-08-24 05:51:05.250 237 12687.73 131.25 54483.22 88888.00 2016-08-24 05:51:05.375 237 12687.75 131.25 54483.25 88888.00 2016-08-24 05:51:05.500 237 12687.80 131.30 54483.25 88888.00 2016-08-24 05:51:05.625 237 12687.83 131.30 54483.28 88888.00 2016-08-24 05:51:05.750 237 12687.83 131.30 54483.25 88888.00 2016-08-24 05:51:05.875 237 12687.88 131.30 54483.25 88888.00 2016-08-24 05:51:06.000 237 12687.88 131.28 54483.22 88888.00 2016-08-24 05:51:06.125 237 12687.90 131.32 54483.25 88888.00 2016-08-24 05:51:06.250 237 12687.88 131.30 54483.25 88888.00 2016-08-24 05:51:06.375 237 12687.83 131.30 54483.25 88888.00 2016-08-24 05:51:06.500 237 12687.88 131.32 54483.22 88888.00 2016-08-24 05:51:06.625 237 12687.90 131.32 54483.22 88888.00 2016-08-24 05:51:06.750 237 12687.90 131.32 54483.25 88888.00 2016-08-24 05:51:06.875 237 12687.95 131.35 54483.25 88888.00 2016-08-24 05:51:07.000 237 12687.92 131.32 54483.25 88888.00 2016-08-24 05:51:07.125 237 12687.90 131.32 54483.25 88888.00 2016-08-24 05:51:07.250 237 12687.85 131.32 54483.22 88888.00 2016-08-24 05:51:07.375 237 12687.92 131.35 54483.25 88888.00 2016-08-24 05:51:07.500 237 12687.92 131.35 54483.25 88888.00 2016-08-24 05:51:07.625 237 12687.92 131.35 54483.28 88888.00 2016-08-24 05:51:07.750 237 12687.95 131.32 54483.28 88888.00 2016-08-24 05:51:07.875 237 12687.98 131.35 54483.22 88888.00 2016-08-24 05:51:08.000 237 12687.98 131.38 54483.28 88888.00 2016-08-24 05:51:08.125 237 12687.98 131.32 54483.30 88888.00 2016-08-24 05:51:08.250 237 12688.00 131.30 54483.25 88888.00 2016-08-24 05:51:08.375 237 12688.02 131.32 54483.25 88888.00 2016-08-24 05:51:08.500 237 12688.02 131.32 54483.22 88888.00 2016-08-24 05:51:08.625 237 12687.98 131.35 54483.22 88888.00 2016-08-24 05:51:08.750 237 12688.00 131.35 54483.22 88888.00 2016-08-24 05:51:08.875 237 12688.08 131.35 54483.20 88888.00 2016-08-24 05:51:09.000 237 12688.05 131.35 54483.18 88888.00 2016-08-24 05:51:09.125 237 12688.02 131.38 54483.20 88888.00 2016-08-24 05:51:09.250 237 12688.05 131.32 54483.22 88888.00 2016-08-24 05:51:09.375 237 12688.05 131.32 54483.20 88888.00 2016-08-24 05:51:09.500 237 12688.12 131.35 54483.20 88888.00 2016-08-24 05:51:09.625 237 12688.20 131.35 54483.20 88888.00 2016-08-24 05:51:09.750 237 12688.17 131.38 54483.22 88888.00 2016-08-24 05:51:09.875 237 12688.15 131.38 54483.28 88888.00 2016-08-24 05:51:10.000 237 12688.17 131.35 54483.22 88888.00 2016-08-24 05:51:10.125 237 12688.25 131.35 54483.22 88888.00 2016-08-24 05:51:10.250 237 12688.20 131.38 54483.22 88888.00 2016-08-24 05:51:10.375 237 12688.17 131.38 54483.22 88888.00 2016-08-24 05:51:10.500 237 12688.20 131.38 54483.20 88888.00 2016-08-24 05:51:10.625 237 12688.27 131.38 54483.22 88888.00 2016-08-24 05:51:10.750 237 12688.27 131.38 54483.22 88888.00 2016-08-24 05:51:10.875 237 12688.25 131.38 54483.22 88888.00 2016-08-24 05:51:11.000 237 12688.20 131.38 54483.22 88888.00 2016-08-24 05:51:11.125 237 12688.23 131.38 54483.22 88888.00 2016-08-24 05:51:11.250 237 12688.25 131.38 54483.25 88888.00 2016-08-24 05:51:11.375 237 12688.30 131.35 54483.25 88888.00 2016-08-24 05:51:11.500 237 12688.33 131.35 54483.22 88888.00 2016-08-24 05:51:11.625 237 12688.30 131.38 54483.20 88888.00 2016-08-24 05:51:11.750 237 12688.23 131.38 54483.20 88888.00 2016-08-24 05:51:11.875 237 12688.23 131.40 54483.20 88888.00 2016-08-24 05:51:12.000 237 12688.27 131.40 54483.20 88888.00 2016-08-24 05:51:12.125 237 12688.25 131.43 54483.22 88888.00 2016-08-24 05:51:12.250 237 12688.23 131.40 54483.22 88888.00 2016-08-24 05:51:12.375 237 12688.30 131.40 54483.22 88888.00 2016-08-24 05:51:12.500 237 12688.33 131.40 54483.25 88888.00 2016-08-24 05:51:12.625 237 12688.33 131.38 54483.25 88888.00 2016-08-24 05:51:12.750 237 12688.33 131.40 54483.22 88888.00 2016-08-24 05:51:12.875 237 12688.33 131.43 54483.22 88888.00 2016-08-24 05:51:13.000 237 12688.30 131.43 54483.22 88888.00 2016-08-24 05:51:13.125 237 12688.27 131.43 54483.25 88888.00 2016-08-24 05:51:13.250 237 12688.33 131.43 54483.28 88888.00 2016-08-24 05:51:13.375 237 12688.27 131.43 54483.28 88888.00 2016-08-24 05:51:13.500 237 12688.27 131.40 54483.25 88888.00 2016-08-24 05:51:13.625 237 12688.33 131.40 54483.25 88888.00 2016-08-24 05:51:13.750 237 12688.33 131.40 54483.25 88888.00 2016-08-24 05:51:13.875 237 12688.35 131.40 54483.22 88888.00 2016-08-24 05:51:14.000 237 12688.35 131.40 54483.25 88888.00 2016-08-24 05:51:14.125 237 12688.33 131.43 54483.25 88888.00 2016-08-24 05:51:14.250 237 12688.35 131.43 54483.25 88888.00 2016-08-24 05:51:14.375 237 12688.40 131.40 54483.25 88888.00 2016-08-24 05:51:14.500 237 12688.38 131.43 54483.25 88888.00 2016-08-24 05:51:14.625 237 12688.38 131.43 54483.25 88888.00 2016-08-24 05:51:14.750 237 12688.35 131.43 54483.25 88888.00 2016-08-24 05:51:14.875 237 12688.33 131.40 54483.25 88888.00 2016-08-24 05:51:15.000 237 12688.30 131.38 54483.25 88888.00 2016-08-24 05:51:15.125 237 12688.30 131.40 54483.25 88888.00 2016-08-24 05:51:15.250 237 12688.30 131.38 54483.25 88888.00 2016-08-24 05:51:15.375 237 12688.35 131.35 54483.28 88888.00 2016-08-24 05:51:15.500 237 12688.35 131.40 54483.28 88888.00 2016-08-24 05:51:15.625 237 12688.35 131.40 54483.28 88888.00 2016-08-24 05:51:15.750 237 12688.35 131.40 54483.25 88888.00 2016-08-24 05:51:15.875 237 12688.35 131.35 54483.28 88888.00 2016-08-24 05:51:16.000 237 12688.38 131.35 54483.30 88888.00 2016-08-24 05:51:16.125 237 12688.40 131.35 54483.30 88888.00 2016-08-24 05:51:16.250 237 12688.40 131.35 54483.28 88888.00 2016-08-24 05:51:16.375 237 12688.40 131.35 54483.28 88888.00 2016-08-24 05:51:16.500 237 12688.40 131.35 54483.25 88888.00 2016-08-24 05:51:16.625 237 12688.33 131.38 54483.28 88888.00 2016-08-24 05:51:16.750 237 12688.38 131.35 54483.30 88888.00 2016-08-24 05:51:16.875 237 12688.42 131.35 54483.28 88888.00 2016-08-24 05:51:17.000 237 12688.45 131.38 54483.28 88888.00 2016-08-24 05:51:17.125 237 12688.42 131.38 54483.28 88888.00 2016-08-24 05:51:17.250 237 12688.40 131.38 54483.30 88888.00 2016-08-24 05:51:17.375 237 12688.45 131.38 54483.30 88888.00 2016-08-24 05:51:17.500 237 12688.42 131.40 54483.28 88888.00 2016-08-24 05:51:17.625 237 12688.40 131.40 54483.30 88888.00 2016-08-24 05:51:17.750 237 12688.38 131.35 54483.28 88888.00 2016-08-24 05:51:17.875 237 12688.35 131.38 54483.28 88888.00 2016-08-24 05:51:18.000 237 12688.35 131.38 54483.28 88888.00 2016-08-24 05:51:18.125 237 12688.42 131.35 54483.28 88888.00 2016-08-24 05:51:18.250 237 12688.42 131.35 54483.30 88888.00 2016-08-24 05:51:18.375 237 12688.35 131.38 54483.32 88888.00 2016-08-24 05:51:18.500 237 12688.33 131.38 54483.32 88888.00 2016-08-24 05:51:18.625 237 12688.40 131.35 54483.32 88888.00 2016-08-24 05:51:18.750 237 12688.48 131.32 54483.32 88888.00 2016-08-24 05:51:18.875 237 12688.50 131.32 54483.32 88888.00 2016-08-24 05:51:19.000 237 12688.48 131.32 54483.32 88888.00 2016-08-24 05:51:19.125 237 12688.42 131.32 54483.35 88888.00 2016-08-24 05:51:19.250 237 12688.45 131.32 54483.35 88888.00 2016-08-24 05:51:19.375 237 12688.42 131.32 54483.35 88888.00 2016-08-24 05:51:19.500 237 12688.40 131.30 54483.32 88888.00 2016-08-24 05:51:19.625 237 12688.50 131.30 54483.32 88888.00 2016-08-24 05:51:19.750 237 12688.52 131.30 54483.30 88888.00 2016-08-24 05:51:19.875 237 12688.58 131.30 54483.30 88888.00 2016-08-24 05:51:20.000 237 12688.58 131.30 54483.32 88888.00 2016-08-24 05:51:20.125 237 12688.50 131.28 54483.32 88888.00 2016-08-24 05:51:20.250 237 12688.50 131.28 54483.35 88888.00 2016-08-24 05:51:20.375 237 12688.55 131.28 54483.35 88888.00 2016-08-24 05:51:20.500 237 12688.62 131.28 54483.35 88888.00 2016-08-24 05:51:20.625 237 12688.58 131.30 54483.35 88888.00 2016-08-24 05:51:20.750 237 12688.55 131.30 54483.35 88888.00 2016-08-24 05:51:20.875 237 12688.55 131.30 54483.35 88888.00 2016-08-24 05:51:21.000 237 12688.60 131.32 54483.35 88888.00 2016-08-24 05:51:21.125 237 12688.62 131.30 54483.38 88888.00 2016-08-24 05:51:21.250 237 12688.55 131.25 54483.35 88888.00 2016-08-24 05:51:21.375 237 12688.60 131.25 54483.35 88888.00 2016-08-24 05:51:21.500 237 12688.60 131.28 54483.38 88888.00 2016-08-24 05:51:21.625 237 12688.55 131.25 54483.38 88888.00 2016-08-24 05:51:21.750 237 12688.60 131.25 54483.35 88888.00 2016-08-24 05:51:21.875 237 12688.62 131.25 54483.32 88888.00 2016-08-24 05:51:22.000 237 12688.58 131.25 54483.35 88888.00 2016-08-24 05:51:22.125 237 12688.60 131.28 54483.38 88888.00 2016-08-24 05:51:22.250 237 12688.60 131.25 54483.35 88888.00 2016-08-24 05:51:22.375 237 12688.60 131.22 54483.38 88888.00 2016-08-24 05:51:22.500 237 12688.62 131.22 54483.38 88888.00 2016-08-24 05:51:22.625 237 12688.67 131.22 54483.35 88888.00 2016-08-24 05:51:22.750 237 12688.65 131.22 54483.35 88888.00 2016-08-24 05:51:22.875 237 12688.62 131.20 54483.35 88888.00 2016-08-24 05:51:23.000 237 12688.67 131.22 54483.35 88888.00 2016-08-24 05:51:23.125 237 12688.67 131.22 54483.38 88888.00 2016-08-24 05:51:23.250 237 12688.62 131.22 54483.40 88888.00 2016-08-24 05:51:23.375 237 12688.65 131.25 54483.38 88888.00 2016-08-24 05:51:23.500 237 12688.62 131.22 54483.38 88888.00 2016-08-24 05:51:23.625 237 12688.67 131.22 54483.38 88888.00 2016-08-24 05:51:23.750 237 12688.73 131.20 54483.38 88888.00 2016-08-24 05:51:23.875 237 12688.70 131.22 54483.38 88888.00 2016-08-24 05:51:24.000 237 12688.67 131.20 54483.38 88888.00 2016-08-24 05:51:24.125 237 12688.60 131.20 54483.38 88888.00 2016-08-24 05:51:24.250 237 12688.58 131.18 54483.35 88888.00 2016-08-24 05:51:24.375 237 12688.62 131.20 54483.38 88888.00 2016-08-24 05:51:24.500 237 12688.62 131.20 54483.38 88888.00 2016-08-24 05:51:24.625 237 12688.62 131.22 54483.40 88888.00 2016-08-24 05:51:24.750 237 12688.65 131.22 54483.38 88888.00 2016-08-24 05:51:24.875 237 12688.58 131.18 54483.38 88888.00 2016-08-24 05:51:25.000 237 12688.58 131.18 54483.40 88888.00 2016-08-24 05:51:25.125 237 12688.60 131.20 54483.43 88888.00 2016-08-24 05:51:25.250 237 12688.60 131.18 54483.40 88888.00 2016-08-24 05:51:25.375 237 12688.58 131.20 54483.40 88888.00 2016-08-24 05:51:25.500 237 12688.55 131.20 54483.43 88888.00 2016-08-24 05:51:25.625 237 12688.60 131.18 54483.45 88888.00 2016-08-24 05:51:25.750 237 12688.67 131.20 54483.45 88888.00 2016-08-24 05:51:25.875 237 12688.67 131.18 54483.45 88888.00 2016-08-24 05:51:26.000 237 12688.62 131.18 54483.45 88888.00 2016-08-24 05:51:26.125 237 12688.62 131.20 54483.47 88888.00 2016-08-24 05:51:26.250 237 12688.67 131.18 54483.45 88888.00 2016-08-24 05:51:26.375 237 12688.70 131.18 54483.45 88888.00 2016-08-24 05:51:26.500 237 12688.65 131.15 54483.47 88888.00 2016-08-24 05:51:26.625 237 12688.70 131.18 54483.50 88888.00 2016-08-24 05:51:26.750 237 12688.73 131.15 54483.50 88888.00 2016-08-24 05:51:26.875 237 12688.67 131.12 54483.50 88888.00 2016-08-24 05:51:27.000 237 12688.70 131.10 54483.47 88888.00 2016-08-24 05:51:27.125 237 12688.77 131.15 54483.47 88888.00 2016-08-24 05:51:27.250 237 12688.77 131.12 54483.50 88888.00 2016-08-24 05:51:27.375 237 12688.70 131.12 54483.47 88888.00 2016-08-24 05:51:27.500 237 12688.67 131.10 54483.45 88888.00 2016-08-24 05:51:27.625 237 12688.70 131.10 54483.45 88888.00 2016-08-24 05:51:27.750 237 12688.67 131.10 54483.45 88888.00 2016-08-24 05:51:27.875 237 12688.67 131.12 54483.45 88888.00 2016-08-24 05:51:28.000 237 12688.75 131.12 54483.47 88888.00 2016-08-24 05:51:28.125 237 12688.80 131.10 54483.47 88888.00 2016-08-24 05:51:28.250 237 12688.73 131.10 54483.47 88888.00 2016-08-24 05:51:28.375 237 12688.77 131.12 54483.47 88888.00 2016-08-24 05:51:28.500 237 12688.80 131.12 54483.47 88888.00 2016-08-24 05:51:28.625 237 12688.83 131.10 54483.47 88888.00 2016-08-24 05:51:28.750 237 12688.83 131.10 54483.47 88888.00 2016-08-24 05:51:28.875 237 12688.83 131.10 54483.47 88888.00 2016-08-24 05:51:29.000 237 12688.83 131.07 54483.45 88888.00 2016-08-24 05:51:29.125 237 12688.77 131.05 54483.45 88888.00 2016-08-24 05:51:29.250 237 12688.75 131.03 54483.47 88888.00 2016-08-24 05:51:29.375 237 12688.70 131.03 54483.47 88888.00 2016-08-24 05:51:29.500 237 12688.75 131.05 54483.47 88888.00 2016-08-24 05:51:29.625 237 12688.75 131.05 54483.50 88888.00 2016-08-24 05:51:29.750 237 12688.80 131.07 54483.50 88888.00 2016-08-24 05:51:29.875 237 12688.80 131.07 54483.50 88888.00 2016-08-24 05:51:30.000 237 12688.80 131.07 54483.50 88888.00 2016-08-24 05:51:30.125 237 12688.77 131.07 54483.50 88888.00 2016-08-24 05:51:30.250 237 12688.77 131.05 54483.53 88888.00 2016-08-24 05:51:30.375 237 12688.80 131.07 54483.50 88888.00 2016-08-24 05:51:30.500 237 12688.77 131.05 54483.47 88888.00 2016-08-24 05:51:30.625 237 12688.75 131.00 54483.47 88888.00 2016-08-24 05:51:30.750 237 12688.75 131.03 54483.47 88888.00 2016-08-24 05:51:30.875 237 12688.75 131.03 54483.50 88888.00 2016-08-24 05:51:31.000 237 12688.77 130.97 54483.50 88888.00 2016-08-24 05:51:31.125 237 12688.77 130.97 54483.47 88888.00 2016-08-24 05:51:31.250 237 12688.80 130.97 54483.50 88888.00 2016-08-24 05:51:31.375 237 12688.83 131.00 54483.50 88888.00 2016-08-24 05:51:31.500 237 12688.83 130.97 54483.53 88888.00 2016-08-24 05:51:31.625 237 12688.90 130.97 54483.53 88888.00 2016-08-24 05:51:31.750 237 12688.90 130.97 54483.53 88888.00 2016-08-24 05:51:31.875 237 12688.95 131.00 54483.53 88888.00 2016-08-24 05:51:32.000 237 12688.92 131.03 54483.55 88888.00 2016-08-24 05:51:32.125 237 12688.88 131.00 54483.50 88888.00 2016-08-24 05:51:32.250 237 12688.88 130.97 54483.50 88888.00 2016-08-24 05:51:32.375 237 12688.90 131.00 54483.53 88888.00 2016-08-24 05:51:32.500 237 12688.92 131.03 54483.53 88888.00 2016-08-24 05:51:32.625 237 12688.92 131.00 54483.53 88888.00 2016-08-24 05:51:32.750 237 12688.90 130.97 54483.53 88888.00 2016-08-24 05:51:32.875 237 12688.92 130.97 54483.53 88888.00 2016-08-24 05:51:33.000 237 12688.95 130.97 54483.53 88888.00 2016-08-24 05:51:33.125 237 12688.98 130.97 54483.50 88888.00 2016-08-24 05:51:33.250 237 12688.98 130.93 54483.53 88888.00 2016-08-24 05:51:33.375 237 12688.95 130.95 54483.53 88888.00 2016-08-24 05:51:33.500 237 12688.92 130.95 54483.55 88888.00 2016-08-24 05:51:33.625 237 12688.95 131.00 54483.57 88888.00 2016-08-24 05:51:33.750 237 12688.98 131.00 54483.55 88888.00 2016-08-24 05:51:33.875 237 12689.00 130.97 54483.55 88888.00 2016-08-24 05:51:34.000 237 12689.02 131.00 54483.57 88888.00 2016-08-24 05:51:34.125 237 12689.05 130.95 54483.57 88888.00 2016-08-24 05:51:34.250 237 12688.95 130.97 54483.55 88888.00 2016-08-24 05:51:34.375 237 12689.00 131.00 54483.55 88888.00 2016-08-24 05:51:34.500 237 12689.12 131.00 54483.57 88888.00 2016-08-24 05:51:34.625 237 12689.17 131.00 54483.57 88888.00 2016-08-24 05:51:34.750 237 12689.12 131.00 54483.57 88888.00 2016-08-24 05:51:34.875 237 12689.05 130.97 54483.60 88888.00 2016-08-24 05:51:35.000 237 12689.10 130.97 54483.57 88888.00 2016-08-24 05:51:35.125 237 12689.12 130.97 54483.57 88888.00 2016-08-24 05:51:35.250 237 12689.12 130.97 54483.60 88888.00 2016-08-24 05:51:35.375 237 12689.17 131.00 54483.60 88888.00 2016-08-24 05:51:35.500 237 12689.17 130.97 54483.57 88888.00 2016-08-24 05:51:35.625 237 12689.15 130.95 54483.53 88888.00 2016-08-24 05:51:35.750 237 12689.17 130.97 54483.55 88888.00 2016-08-24 05:51:35.875 237 12689.17 130.97 54483.57 88888.00 2016-08-24 05:51:36.000 237 12689.17 130.95 54483.57 88888.00 2016-08-24 05:51:36.125 237 12689.12 130.95 54483.57 88888.00 2016-08-24 05:51:36.250 237 12689.15 130.97 54483.57 88888.00 2016-08-24 05:51:36.375 237 12689.17 130.97 54483.55 88888.00 2016-08-24 05:51:36.500 237 12689.17 130.97 54483.55 88888.00 2016-08-24 05:51:36.625 237 12689.17 131.00 54483.57 88888.00 2016-08-24 05:51:36.750 237 12689.23 130.97 54483.57 88888.00 2016-08-24 05:51:36.875 237 12689.30 130.95 54483.57 88888.00 2016-08-24 05:51:37.000 237 12689.25 130.95 54483.57 88888.00 2016-08-24 05:51:37.125 237 12689.17 130.97 54483.60 88888.00 2016-08-24 05:51:37.250 237 12689.15 130.95 54483.60 88888.00 2016-08-24 05:51:37.375 237 12689.17 130.95 54483.57 88888.00 2016-08-24 05:51:37.500 237 12689.20 130.95 54483.55 88888.00 2016-08-24 05:51:37.625 237 12689.20 130.93 54483.60 88888.00 2016-08-24 05:51:37.750 237 12689.20 130.93 54483.57 88888.00 2016-08-24 05:51:37.875 237 12689.17 130.93 54483.57 88888.00 2016-08-24 05:51:38.000 237 12689.20 130.93 54483.53 88888.00 2016-08-24 05:51:38.125 237 12689.23 130.88 54483.57 88888.00 2016-08-24 05:51:38.250 237 12689.23 130.85 54483.60 88888.00 2016-08-24 05:51:38.375 237 12689.27 130.90 54483.57 88888.00 2016-08-24 05:51:38.500 237 12689.27 130.90 54483.57 88888.00 2016-08-24 05:51:38.625 237 12689.30 130.88 54483.57 88888.00 2016-08-24 05:51:38.750 237 12689.27 130.88 54483.60 88888.00 2016-08-24 05:51:38.875 237 12689.23 130.85 54483.60 88888.00 2016-08-24 05:51:39.000 237 12689.17 130.85 54483.57 88888.00 2016-08-24 05:51:39.125 237 12689.15 130.85 54483.55 88888.00 2016-08-24 05:51:39.250 237 12689.12 130.82 54483.57 88888.00 2016-08-24 05:51:39.375 237 12689.17 130.82 54483.57 88888.00 2016-08-24 05:51:39.500 237 12689.17 130.82 54483.60 88888.00 2016-08-24 05:51:39.625 237 12689.17 130.82 54483.57 88888.00 2016-08-24 05:51:39.750 237 12689.17 130.80 54483.60 88888.00 2016-08-24 05:51:39.875 237 12689.15 130.80 54483.62 88888.00 2016-08-24 05:51:40.000 237 12689.12 130.80 54483.60 88888.00 2016-08-24 05:51:40.125 237 12689.15 130.80 54483.62 88888.00 2016-08-24 05:51:40.250 237 12689.15 130.78 54483.65 88888.00 2016-08-24 05:51:40.375 237 12689.17 130.78 54483.62 88888.00 2016-08-24 05:51:40.500 237 12689.20 130.78 54483.62 88888.00 2016-08-24 05:51:40.625 237 12689.20 130.78 54483.65 88888.00 2016-08-24 05:51:40.750 237 12689.23 130.72 54483.62 88888.00 2016-08-24 05:51:40.875 237 12689.20 130.70 54483.62 88888.00 2016-08-24 05:51:41.000 237 12689.20 130.75 54483.62 88888.00 2016-08-24 05:51:41.125 237 12689.17 130.75 54483.62 88888.00 2016-08-24 05:51:41.250 237 12689.17 130.70 54483.60 88888.00 2016-08-24 05:51:41.375 237 12689.23 130.72 54483.60 88888.00 2016-08-24 05:51:41.500 237 12689.20 130.72 54483.62 88888.00 2016-08-24 05:51:41.625 237 12689.17 130.72 54483.65 88888.00 2016-08-24 05:51:41.750 237 12689.20 130.72 54483.68 88888.00 2016-08-24 05:51:41.875 237 12689.25 130.70 54483.68 88888.00 2016-08-24 05:51:42.000 237 12689.20 130.68 54483.68 88888.00 2016-08-24 05:51:42.125 237 12689.17 130.72 54483.68 88888.00 2016-08-24 05:51:42.250 237 12689.12 130.72 54483.70 88888.00 2016-08-24 05:51:42.375 237 12689.12 130.68 54483.72 88888.00 2016-08-24 05:51:42.500 237 12689.15 130.68 54483.70 88888.00 2016-08-24 05:51:42.625 237 12689.23 130.68 54483.70 88888.00 2016-08-24 05:51:42.750 237 12689.17 130.68 54483.70 88888.00 2016-08-24 05:51:42.875 237 12689.12 130.68 54483.68 88888.00 2016-08-24 05:51:43.000 237 12689.12 130.65 54483.68 88888.00 2016-08-24 05:51:43.125 237 12689.12 130.68 54483.65 88888.00 2016-08-24 05:51:43.250 237 12689.10 130.68 54483.70 88888.00 2016-08-24 05:51:43.375 237 12689.10 130.68 54483.68 88888.00 2016-08-24 05:51:43.500 237 12689.10 130.65 54483.68 88888.00 2016-08-24 05:51:43.625 237 12689.12 130.60 54483.68 88888.00 2016-08-24 05:51:43.750 237 12689.17 130.57 54483.70 88888.00 2016-08-24 05:51:43.875 237 12689.17 130.60 54483.70 88888.00 2016-08-24 05:51:44.000 237 12689.15 130.57 54483.68 88888.00 2016-08-24 05:51:44.125 237 12689.10 130.57 54483.70 88888.00 2016-08-24 05:51:44.250 237 12689.12 130.57 54483.70 88888.00 2016-08-24 05:51:44.375 237 12689.15 130.57 54483.70 88888.00 2016-08-24 05:51:44.500 237 12689.12 130.57 54483.72 88888.00 2016-08-24 05:51:44.625 237 12689.10 130.57 54483.70 88888.00 2016-08-24 05:51:44.750 237 12689.10 130.55 54483.72 88888.00 2016-08-24 05:51:44.875 237 12689.17 130.57 54483.75 88888.00 2016-08-24 05:51:45.000 237 12689.20 130.57 54483.72 88888.00 2016-08-24 05:51:45.125 237 12689.15 130.55 54483.75 88888.00 2016-08-24 05:51:45.250 237 12689.05 130.53 54483.75 88888.00 2016-08-24 05:51:45.375 237 12689.08 130.53 54483.72 88888.00 2016-08-24 05:51:45.500 237 12689.05 130.47 54483.70 88888.00 2016-08-24 05:51:45.625 237 12689.08 130.47 54483.70 88888.00 2016-08-24 05:51:45.750 237 12689.08 130.50 54483.70 88888.00 2016-08-24 05:51:45.875 237 12689.12 130.50 54483.72 88888.00 2016-08-24 05:51:46.000 237 12689.15 130.47 54483.72 88888.00 2016-08-24 05:51:46.125 237 12689.15 130.47 54483.75 88888.00 2016-08-24 05:51:46.250 237 12689.00 130.47 54483.75 88888.00 2016-08-24 05:51:46.375 237 12689.10 130.47 54483.78 88888.00 2016-08-24 05:51:46.500 237 12689.10 130.47 54483.75 88888.00 2016-08-24 05:51:46.625 237 12689.08 130.47 54483.75 88888.00 2016-08-24 05:51:46.750 237 12689.00 130.50 54483.78 88888.00 2016-08-24 05:51:46.875 237 12689.00 130.47 54483.78 88888.00 2016-08-24 05:51:47.000 237 12689.00 130.45 54483.78 88888.00 2016-08-24 05:51:47.125 237 12689.05 130.45 54483.78 88888.00 2016-08-24 05:51:47.250 237 12689.00 130.43 54483.78 88888.00 2016-08-24 05:51:47.375 237 12689.05 130.43 54483.75 88888.00 2016-08-24 05:51:47.500 237 12689.00 130.45 54483.80 88888.00 2016-08-24 05:51:47.625 237 12689.02 130.45 54483.78 88888.00 2016-08-24 05:51:47.750 237 12689.12 130.47 54483.75 88888.00 2016-08-24 05:51:47.875 237 12689.12 130.45 54483.75 88888.00 2016-08-24 05:51:48.000 237 12689.10 130.43 54483.78 88888.00 2016-08-24 05:51:48.125 237 12689.08 130.43 54483.78 88888.00 2016-08-24 05:51:48.250 237 12689.08 130.38 54483.78 88888.00 2016-08-24 05:51:48.375 237 12689.10 130.40 54483.78 88888.00 2016-08-24 05:51:48.500 237 12689.02 130.38 54483.78 88888.00 2016-08-24 05:51:48.625 237 12688.98 130.38 54483.78 88888.00 2016-08-24 05:51:48.750 237 12688.95 130.38 54483.78 88888.00 2016-08-24 05:51:48.875 237 12688.98 130.40 54483.80 88888.00 2016-08-24 05:51:49.000 237 12688.95 130.38 54483.78 88888.00 2016-08-24 05:51:49.125 237 12688.95 130.40 54483.80 88888.00 2016-08-24 05:51:49.250 237 12688.92 130.38 54483.80 88888.00 2016-08-24 05:51:49.375 237 12688.92 130.35 54483.78 88888.00 2016-08-24 05:51:49.500 237 12688.98 130.35 54483.78 88888.00 2016-08-24 05:51:49.625 237 12689.00 130.35 54483.80 88888.00 2016-08-24 05:51:49.750 237 12689.05 130.35 54483.80 88888.00 2016-08-24 05:51:49.875 237 12689.00 130.35 54483.82 88888.00 2016-08-24 05:51:50.000 237 12689.00 130.32 54483.82 88888.00 2016-08-24 05:51:50.125 237 12689.00 130.30 54483.88 88888.00 2016-08-24 05:51:50.250 237 12688.95 130.28 54483.85 88888.00 2016-08-24 05:51:50.375 237 12688.95 130.30 54483.80 88888.00 2016-08-24 05:51:50.500 237 12688.95 130.32 54483.82 88888.00 2016-08-24 05:51:50.625 237 12688.95 130.32 54483.85 88888.00 2016-08-24 05:51:50.750 237 12688.95 130.30 54483.85 88888.00 2016-08-24 05:51:50.875 237 12689.00 130.28 54483.85 88888.00 2016-08-24 05:51:51.000 237 12688.95 130.28 54483.85 88888.00 2016-08-24 05:51:51.125 237 12688.95 130.28 54483.88 88888.00 2016-08-24 05:51:51.250 237 12688.92 130.25 54483.90 88888.00 2016-08-24 05:51:51.375 237 12688.95 130.25 54483.88 88888.00 2016-08-24 05:51:51.500 237 12688.92 130.25 54483.90 88888.00 2016-08-24 05:51:51.625 237 12688.88 130.25 54483.88 88888.00 2016-08-24 05:51:51.750 237 12688.85 130.22 54483.88 88888.00 2016-08-24 05:51:51.875 237 12688.90 130.22 54483.90 88888.00 2016-08-24 05:51:52.000 237 12688.95 130.20 54483.90 88888.00 2016-08-24 05:51:52.125 237 12688.98 130.18 54483.90 88888.00 2016-08-24 05:51:52.250 237 12688.98 130.15 54483.90 88888.00 2016-08-24 05:51:52.375 237 12688.92 130.18 54483.88 88888.00 2016-08-24 05:51:52.500 237 12688.92 130.18 54483.90 88888.00 2016-08-24 05:51:52.625 237 12688.88 130.12 54483.85 88888.00 2016-08-24 05:51:52.750 237 12688.85 130.07 54483.88 88888.00 2016-08-24 05:51:52.875 237 12688.92 130.10 54483.88 88888.00 2016-08-24 05:51:53.000 237 12688.95 130.10 54483.90 88888.00 2016-08-24 05:51:53.125 237 12688.92 130.10 54483.88 88888.00 2016-08-24 05:51:53.250 237 12688.90 130.07 54483.90 88888.00 2016-08-24 05:51:53.375 237 12688.88 130.07 54483.90 88888.00 2016-08-24 05:51:53.500 237 12688.90 130.07 54483.90 88888.00 2016-08-24 05:51:53.625 237 12688.95 130.10 54483.90 88888.00 2016-08-24 05:51:53.750 237 12688.92 130.07 54483.95 88888.00 2016-08-24 05:51:53.875 237 12688.90 130.07 54483.93 88888.00 2016-08-24 05:51:54.000 237 12688.90 130.05 54483.90 88888.00 2016-08-24 05:51:54.125 237 12688.92 130.05 54483.93 88888.00 2016-08-24 05:51:54.250 237 12688.92 130.05 54483.93 88888.00 2016-08-24 05:51:54.375 237 12689.02 130.05 54483.93 88888.00 2016-08-24 05:51:54.500 237 12688.98 130.05 54483.90 88888.00 2016-08-24 05:51:54.625 237 12688.95 130.00 54483.90 88888.00 2016-08-24 05:51:54.750 237 12688.95 129.95 54483.90 88888.00 2016-08-24 05:51:54.875 237 12688.92 129.97 54483.88 88888.00 2016-08-24 05:51:55.000 237 12688.92 129.95 54483.85 88888.00 2016-08-24 05:51:55.125 237 12688.92 129.95 54483.88 88888.00 2016-08-24 05:51:55.250 237 12688.92 129.95 54483.93 88888.00 2016-08-24 05:51:55.375 237 12688.90 129.95 54483.90 88888.00 2016-08-24 05:51:55.500 237 12688.92 129.95 54483.90 88888.00 2016-08-24 05:51:55.625 237 12688.92 129.95 54483.90 88888.00 2016-08-24 05:51:55.750 237 12688.98 129.95 54483.90 88888.00 2016-08-24 05:51:55.875 237 12688.98 129.93 54483.90 88888.00 2016-08-24 05:51:56.000 237 12688.90 129.90 54483.88 88888.00 2016-08-24 05:51:56.125 237 12688.95 129.93 54483.90 88888.00 2016-08-24 05:51:56.250 237 12688.95 129.90 54483.90 88888.00 2016-08-24 05:51:56.375 237 12688.95 129.93 54483.90 88888.00 2016-08-24 05:51:56.500 237 12688.92 129.93 54483.93 88888.00 2016-08-24 05:51:56.625 237 12688.90 129.93 54483.90 88888.00 2016-08-24 05:51:56.750 237 12688.92 129.88 54483.90 88888.00 2016-08-24 05:51:56.875 237 12688.95 129.82 54483.90 88888.00 2016-08-24 05:51:57.000 237 12689.00 129.82 54483.93 88888.00 2016-08-24 05:51:57.125 237 12689.00 129.88 54483.95 88888.00 2016-08-24 05:51:57.250 237 12688.95 129.85 54483.95 88888.00 2016-08-24 05:51:57.375 237 12689.00 129.85 54483.95 88888.00 2016-08-24 05:51:57.500 237 12688.98 129.82 54483.95 88888.00 2016-08-24 05:51:57.625 237 12689.00 129.80 54483.95 88888.00 2016-08-24 05:51:57.750 237 12688.95 129.80 54483.95 88888.00 2016-08-24 05:51:57.875 237 12688.98 129.82 54483.95 88888.00 2016-08-24 05:51:58.000 237 12689.05 129.80 54483.95 88888.00 2016-08-24 05:51:58.125 237 12689.05 129.78 54483.95 88888.00 2016-08-24 05:51:58.250 237 12688.95 129.78 54483.97 88888.00 2016-08-24 05:51:58.375 237 12689.00 129.75 54483.97 88888.00 2016-08-24 05:51:58.500 237 12689.05 129.72 54483.97 88888.00 2016-08-24 05:51:58.625 237 12689.05 129.72 54484.00 88888.00 2016-08-24 05:51:58.750 237 12689.00 129.78 54484.00 88888.00 2016-08-24 05:51:58.875 237 12689.00 129.75 54483.95 88888.00 2016-08-24 05:51:59.000 237 12689.02 129.72 54483.95 88888.00 2016-08-24 05:51:59.125 237 12689.02 129.70 54483.95 88888.00 2016-08-24 05:51:59.250 237 12688.95 129.70 54483.97 88888.00 2016-08-24 05:51:59.375 237 12688.95 129.70 54483.97 88888.00 2016-08-24 05:51:59.500 237 12688.95 129.70 54483.97 88888.00 2016-08-24 05:51:59.625 237 12688.92 129.70 54483.97 88888.00 2016-08-24 05:51:59.750 237 12688.92 129.70 54484.00 88888.00 2016-08-24 05:51:59.875 237 12688.92 129.72 54483.97 88888.00 2016-08-24 05:52:00.000 237 12688.90 129.70 54483.95 88888.00 2016-08-24 05:52:00.125 237 12688.90 129.65 54483.95 88888.00 2016-08-24 05:52:00.250 237 12688.92 129.62 54483.95 88888.00 2016-08-24 05:52:00.375 237 12688.98 129.60 54483.97 88888.00 2016-08-24 05:52:00.500 237 12688.92 129.60 54483.97 88888.00 2016-08-24 05:52:00.625 237 12688.90 129.62 54483.97 88888.00 2016-08-24 05:52:00.750 237 12688.90 129.62 54484.00 88888.00 2016-08-24 05:52:00.875 237 12688.88 129.62 54484.03 88888.00 2016-08-24 05:52:01.000 237 12688.88 129.60 54483.97 88888.00 2016-08-24 05:52:01.125 237 12688.88 129.60 54483.97 88888.00 2016-08-24 05:52:01.250 237 12688.85 129.57 54483.97 88888.00 2016-08-24 05:52:01.375 237 12688.85 129.57 54483.97 88888.00 2016-08-24 05:52:01.500 237 12688.85 129.60 54483.97 88888.00 2016-08-24 05:52:01.625 237 12688.85 129.57 54483.97 88888.00 2016-08-24 05:52:01.750 237 12688.80 129.55 54483.97 88888.00 2016-08-24 05:52:01.875 237 12688.80 129.55 54484.00 88888.00 2016-08-24 05:52:02.000 237 12688.83 129.55 54484.03 88888.00 2016-08-24 05:52:02.125 237 12688.83 129.53 54484.00 88888.00 2016-08-24 05:52:02.250 237 12688.80 129.47 54484.00 88888.00 2016-08-24 05:52:02.375 237 12688.80 129.47 54484.00 88888.00 2016-08-24 05:52:02.500 237 12688.83 129.47 54484.00 88888.00 2016-08-24 05:52:02.625 237 12688.83 129.47 54484.00 88888.00 2016-08-24 05:52:02.750 237 12688.80 129.47 54484.00 88888.00 2016-08-24 05:52:02.875 237 12688.83 129.47 54484.00 88888.00 2016-08-24 05:52:03.000 237 12688.83 129.47 54483.97 88888.00 2016-08-24 05:52:03.125 237 12688.77 129.47 54484.00 88888.00 2016-08-24 05:52:03.250 237 12688.75 129.43 54484.00 88888.00 2016-08-24 05:52:03.375 237 12688.77 129.45 54484.00 88888.00 2016-08-24 05:52:03.500 237 12688.73 129.45 54484.03 88888.00 2016-08-24 05:52:03.625 237 12688.70 129.43 54484.00 88888.00 2016-08-24 05:52:03.750 237 12688.67 129.43 54483.97 88888.00 2016-08-24 05:52:03.875 237 12688.60 129.43 54484.00 88888.00 2016-08-24 05:52:04.000 237 12688.60 129.43 54484.03 88888.00 2016-08-24 05:52:04.125 237 12688.67 129.38 54484.03 88888.00 2016-08-24 05:52:04.250 237 12688.67 129.35 54484.03 88888.00 2016-08-24 05:52:04.375 237 12688.65 129.35 54484.00 88888.00 2016-08-24 05:52:04.500 237 12688.65 129.35 54484.03 88888.00 2016-08-24 05:52:04.625 237 12688.67 129.35 54484.05 88888.00 2016-08-24 05:52:04.750 237 12688.70 129.32 54484.03 88888.00 2016-08-24 05:52:04.875 237 12688.70 129.32 54484.03 88888.00 2016-08-24 05:52:05.000 237 12688.65 129.32 54484.03 88888.00 2016-08-24 05:52:05.125 237 12688.60 129.28 54484.00 88888.00 2016-08-24 05:52:05.250 237 12688.55 129.22 54484.00 88888.00 2016-08-24 05:52:05.375 237 12688.62 129.25 54484.03 88888.00 2016-08-24 05:52:05.500 237 12688.65 129.25 54484.03 88888.00 2016-08-24 05:52:05.625 237 12688.67 129.20 54484.00 88888.00 2016-08-24 05:52:05.750 237 12688.70 129.22 54484.00 88888.00 2016-08-24 05:52:05.875 237 12688.65 129.22 54484.03 88888.00 2016-08-24 05:52:06.000 237 12688.58 129.22 54484.03 88888.00 2016-08-24 05:52:06.125 237 12688.55 129.18 54484.03 88888.00 2016-08-24 05:52:06.250 237 12688.60 129.18 54484.03 88888.00 2016-08-24 05:52:06.375 237 12688.73 129.18 54484.03 88888.00 2016-08-24 05:52:06.500 237 12688.73 129.20 54484.03 88888.00 2016-08-24 05:52:06.625 237 12688.73 129.15 54484.03 88888.00 2016-08-24 05:52:06.750 237 12688.73 129.15 54484.03 88888.00 2016-08-24 05:52:06.875 237 12688.70 129.18 54484.03 88888.00 2016-08-24 05:52:07.000 237 12688.65 129.12 54484.03 88888.00 2016-08-24 05:52:07.125 237 12688.65 129.12 54484.00 88888.00 2016-08-24 05:52:07.250 237 12688.58 129.10 54484.03 88888.00 2016-08-24 05:52:07.375 237 12688.60 129.12 54484.05 88888.00 2016-08-24 05:52:07.500 237 12688.65 129.12 54484.05 88888.00 2016-08-24 05:52:07.625 237 12688.62 129.07 54484.05 88888.00 2016-08-24 05:52:07.750 237 12688.60 129.07 54484.03 88888.00 2016-08-24 05:52:07.875 237 12688.55 129.07 54484.00 88888.00 2016-08-24 05:52:08.000 237 12688.52 129.07 54484.03 88888.00 2016-08-24 05:52:08.125 237 12688.58 129.05 54484.03 88888.00 2016-08-24 05:52:08.250 237 12688.52 129.05 54484.05 88888.00 2016-08-24 05:52:08.375 237 12688.55 129.05 54484.00 88888.00 2016-08-24 05:52:08.500 237 12688.55 129.05 54484.00 88888.00 2016-08-24 05:52:08.625 237 12688.50 129.03 54484.00 88888.00 2016-08-24 05:52:08.750 237 12688.55 129.03 54484.00 88888.00 2016-08-24 05:52:08.875 237 12688.58 129.03 54484.03 88888.00 2016-08-24 05:52:09.000 237 12688.58 129.03 54484.03 88888.00 2016-08-24 05:52:09.125 237 12688.52 129.00 54484.03 88888.00 2016-08-24 05:52:09.250 237 12688.42 129.00 54484.03 88888.00 2016-08-24 05:52:09.375 237 12688.45 129.03 54484.05 88888.00 2016-08-24 05:52:09.500 237 12688.45 129.03 54484.07 88888.00 2016-08-24 05:52:09.625 237 12688.45 129.00 54484.07 88888.00 2016-08-24 05:52:09.750 237 12688.42 129.00 54484.05 88888.00 2016-08-24 05:52:09.875 237 12688.40 129.00 54484.07 88888.00 2016-08-24 05:52:10.000 237 12688.40 128.97 54484.05 88888.00 2016-08-24 05:52:10.125 237 12688.38 128.97 54484.05 88888.00 2016-08-24 05:52:10.250 237 12688.35 128.97 54484.03 88888.00 2016-08-24 05:52:10.375 237 12688.38 129.00 54484.03 88888.00 2016-08-24 05:52:10.500 237 12688.42 129.00 54484.03 88888.00 2016-08-24 05:52:10.625 237 12688.42 129.00 54484.03 88888.00 2016-08-24 05:52:10.750 237 12688.40 128.97 54484.00 88888.00 2016-08-24 05:52:10.875 237 12688.38 128.97 54484.03 88888.00 2016-08-24 05:52:11.000 237 12688.40 128.97 54484.00 88888.00 2016-08-24 05:52:11.125 237 12688.45 128.95 54484.03 88888.00 2016-08-24 05:52:11.250 237 12688.38 128.95 54484.03 88888.00 2016-08-24 05:52:11.375 237 12688.38 128.97 54484.03 88888.00 2016-08-24 05:52:11.500 237 12688.35 128.95 54484.03 88888.00 2016-08-24 05:52:11.625 237 12688.33 128.97 54484.03 88888.00 2016-08-24 05:52:11.750 237 12688.38 128.95 54484.05 88888.00 2016-08-24 05:52:11.875 237 12688.38 128.90 54484.03 88888.00 2016-08-24 05:52:12.000 237 12688.35 128.90 54484.03 88888.00 2016-08-24 05:52:12.125 237 12688.33 128.90 54484.05 88888.00 2016-08-24 05:52:12.250 237 12688.35 128.93 54484.05 88888.00 2016-08-24 05:52:12.375 237 12688.35 128.95 54484.05 88888.00 2016-08-24 05:52:12.500 237 12688.25 128.93 54484.05 88888.00 2016-08-24 05:52:12.625 237 12688.25 128.93 54484.05 88888.00 2016-08-24 05:52:12.750 237 12688.25 128.93 54484.05 88888.00 2016-08-24 05:52:12.875 237 12688.30 128.93 54484.05 88888.00 2016-08-24 05:52:13.000 237 12688.27 128.93 54484.03 88888.00 2016-08-24 05:52:13.125 237 12688.25 128.90 54484.03 88888.00 2016-08-24 05:52:13.250 237 12688.25 128.85 54484.05 88888.00 2016-08-24 05:52:13.375 237 12688.27 128.88 54484.05 88888.00 2016-08-24 05:52:13.500 237 12688.23 128.90 54484.05 88888.00 2016-08-24 05:52:13.625 237 12688.15 128.88 54484.05 88888.00 2016-08-24 05:52:13.750 237 12688.17 128.85 54484.07 88888.00 2016-08-24 05:52:13.875 237 12688.20 128.88 54484.07 88888.00 2016-08-24 05:52:14.000 237 12688.15 128.88 54484.07 88888.00 2016-08-24 05:52:14.125 237 12688.10 128.85 54484.07 88888.00 2016-08-24 05:52:14.250 237 12688.10 128.82 54484.07 88888.00 2016-08-24 05:52:14.375 237 12688.12 128.85 54484.05 88888.00 2016-08-24 05:52:14.500 237 12688.10 128.88 54484.10 88888.00 2016-08-24 05:52:14.625 237 12688.02 128.85 54484.12 88888.00 2016-08-24 05:52:14.750 237 12688.02 128.82 54484.12 88888.00 2016-08-24 05:52:14.875 237 12688.10 128.82 54484.10 88888.00 2016-08-24 05:52:15.000 237 12688.10 128.80 54484.07 88888.00 2016-08-24 05:52:15.125 237 12688.08 128.80 54484.05 88888.00 2016-08-24 05:52:15.250 237 12688.08 128.78 54484.07 88888.00 2016-08-24 05:52:15.375 237 12688.08 128.82 54484.07 88888.00 2016-08-24 05:52:15.500 237 12688.00 128.82 54484.05 88888.00 2016-08-24 05:52:15.625 237 12687.95 128.82 54484.05 88888.00 2016-08-24 05:52:15.750 237 12687.92 128.78 54484.05 88888.00 2016-08-24 05:52:15.875 237 12687.92 128.78 54484.07 88888.00 2016-08-24 05:52:16.000 237 12687.92 128.78 54484.05 88888.00 2016-08-24 05:52:16.125 237 12687.95 128.72 54484.05 88888.00 2016-08-24 05:52:16.250 237 12687.92 128.70 54484.07 88888.00 2016-08-24 05:52:16.375 237 12687.90 128.72 54484.07 88888.00 2016-08-24 05:52:16.500 237 12687.85 128.78 54484.05 88888.00 2016-08-24 05:52:16.625 237 12687.88 128.78 54484.05 88888.00 2016-08-24 05:52:16.750 237 12687.90 128.72 54484.07 88888.00 2016-08-24 05:52:16.875 237 12687.88 128.70 54484.07 88888.00 2016-08-24 05:52:17.000 237 12687.88 128.72 54484.07 88888.00 2016-08-24 05:52:17.125 237 12687.85 128.72 54484.07 88888.00 2016-08-24 05:52:17.250 237 12687.77 128.65 54484.07 88888.00 2016-08-24 05:52:17.375 237 12687.77 128.68 54484.07 88888.00 2016-08-24 05:52:17.500 237 12687.73 128.70 54484.07 88888.00 2016-08-24 05:52:17.625 237 12687.67 128.68 54484.07 88888.00 2016-08-24 05:52:17.750 237 12687.67 128.65 54484.07 88888.00 2016-08-24 05:52:17.875 237 12687.65 128.68 54484.07 88888.00 2016-08-24 05:52:18.000 237 12687.62 128.70 54484.07 88888.00 2016-08-24 05:52:18.125 237 12687.62 128.70 54484.10 88888.00 2016-08-24 05:52:18.250 237 12687.65 128.68 54484.10 88888.00 2016-08-24 05:52:18.375 237 12687.67 128.65 54484.07 88888.00 2016-08-24 05:52:18.500 237 12687.65 128.65 54484.07 88888.00 2016-08-24 05:52:18.625 237 12687.62 128.60 54484.07 88888.00 2016-08-24 05:52:18.750 237 12687.55 128.62 54484.07 88888.00 2016-08-24 05:52:18.875 237 12687.58 128.65 54484.07 88888.00 2016-08-24 05:52:19.000 237 12687.58 128.62 54484.07 88888.00 2016-08-24 05:52:19.125 237 12687.60 128.65 54484.10 88888.00 2016-08-24 05:52:19.250 237 12687.55 128.62 54484.10 88888.00 2016-08-24 05:52:19.375 237 12687.52 128.62 54484.10 88888.00 2016-08-24 05:52:19.500 237 12687.48 128.62 54484.10 88888.00 2016-08-24 05:52:19.625 237 12687.45 128.65 54484.10 88888.00 2016-08-24 05:52:19.750 237 12687.52 128.62 54484.10 88888.00 2016-08-24 05:52:19.875 237 12687.50 128.62 54484.07 88888.00 2016-08-24 05:52:20.000 237 12687.52 128.57 54484.07 88888.00 2016-08-24 05:52:20.125 237 12687.50 128.57 54484.07 88888.00 2016-08-24 05:52:20.250 237 12687.52 128.57 54484.07 88888.00 2016-08-24 05:52:20.375 237 12687.52 128.55 54484.07 88888.00 2016-08-24 05:52:20.500 237 12687.50 128.60 54484.07 88888.00 2016-08-24 05:52:20.625 237 12687.50 128.60 54484.07 88888.00 2016-08-24 05:52:20.750 237 12687.52 128.57 54484.07 88888.00 2016-08-24 05:52:20.875 237 12687.45 128.55 54484.07 88888.00 2016-08-24 05:52:21.000 237 12687.40 128.55 54484.05 88888.00 2016-08-24 05:52:21.125 237 12687.38 128.55 54484.05 88888.00 2016-08-24 05:52:21.250 237 12687.45 128.53 54484.05 88888.00 2016-08-24 05:52:21.375 237 12687.55 128.53 54484.05 88888.00 2016-08-24 05:52:21.500 237 12687.55 128.55 54484.03 88888.00 2016-08-24 05:52:21.625 237 12687.50 128.53 54484.03 88888.00 2016-08-24 05:52:21.750 237 12687.42 128.53 54484.05 88888.00 2016-08-24 05:52:21.875 237 12687.45 128.50 54484.05 88888.00 2016-08-24 05:52:22.000 237 12687.48 128.53 54484.05 88888.00 2016-08-24 05:52:22.125 237 12687.48 128.50 54484.07 88888.00 2016-08-24 05:52:22.250 237 12687.45 128.45 54484.10 88888.00 2016-08-24 05:52:22.375 237 12687.48 128.47 54484.07 88888.00 2016-08-24 05:52:22.500 237 12687.45 128.47 54484.07 88888.00 2016-08-24 05:52:22.625 237 12687.40 128.47 54484.07 88888.00 2016-08-24 05:52:22.750 237 12687.40 128.47 54484.10 88888.00 2016-08-24 05:52:22.875 237 12687.45 128.47 54484.07 88888.00 2016-08-24 05:52:23.000 237 12687.42 128.50 54484.07 88888.00 2016-08-24 05:52:23.125 237 12687.42 128.45 54484.05 88888.00 2016-08-24 05:52:23.250 237 12687.45 128.43 54484.07 88888.00 2016-08-24 05:52:23.375 237 12687.48 128.45 54484.07 88888.00 2016-08-24 05:52:23.500 237 12687.45 128.43 54484.07 88888.00 2016-08-24 05:52:23.625 237 12687.48 128.43 54484.05 88888.00 2016-08-24 05:52:23.750 237 12687.42 128.45 54484.05 88888.00 2016-08-24 05:52:23.875 237 12687.40 128.45 54484.05 88888.00 2016-08-24 05:52:24.000 237 12687.45 128.45 54484.03 88888.00 2016-08-24 05:52:24.125 237 12687.50 128.45 54484.05 88888.00 2016-08-24 05:52:24.250 237 12687.52 128.40 54484.03 88888.00 2016-08-24 05:52:24.375 237 12687.50 128.40 54484.05 88888.00 2016-08-24 05:52:24.500 237 12687.50 128.40 54484.03 88888.00 2016-08-24 05:52:24.625 237 12687.40 128.43 54484.03 88888.00 2016-08-24 05:52:24.750 237 12687.42 128.43 54484.03 88888.00 2016-08-24 05:52:24.875 237 12687.40 128.40 54484.00 88888.00 2016-08-24 05:52:25.000 237 12687.35 128.40 54484.03 88888.00 2016-08-24 05:52:25.125 237 12687.33 128.40 54484.05 88888.00 2016-08-24 05:52:25.250 237 12687.25 128.32 54484.05 88888.00 2016-08-24 05:52:25.375 237 12687.27 128.35 54484.00 88888.00 2016-08-24 05:52:25.500 237 12687.27 128.38 54484.03 88888.00 2016-08-24 05:52:25.625 237 12687.40 128.38 54484.03 88888.00 2016-08-24 05:52:25.750 237 12687.40 128.38 54484.03 88888.00 2016-08-24 05:52:25.875 237 12687.35 128.40 54484.03 88888.00 2016-08-24 05:52:26.000 237 12687.33 128.38 54484.03 88888.00 2016-08-24 05:52:26.125 237 12687.33 128.35 54484.03 88888.00 2016-08-24 05:52:26.250 237 12687.33 128.38 54484.05 88888.00 2016-08-24 05:52:26.375 237 12687.33 128.38 54484.03 88888.00 2016-08-24 05:52:26.500 237 12687.30 128.35 54484.03 88888.00 2016-08-24 05:52:26.625 237 12687.23 128.32 54484.03 88888.00 2016-08-24 05:52:26.750 237 12687.25 128.35 54484.05 88888.00 2016-08-24 05:52:26.875 237 12687.27 128.38 54484.03 88888.00 2016-08-24 05:52:27.000 237 12687.27 128.38 54484.03 88888.00 2016-08-24 05:52:27.125 237 12687.30 128.35 54484.03 88888.00 2016-08-24 05:52:27.250 237 12687.30 128.32 54484.03 88888.00 2016-08-24 05:52:27.375 237 12687.30 128.35 54484.03 88888.00 2016-08-24 05:52:27.500 237 12687.25 128.32 54484.03 88888.00 2016-08-24 05:52:27.625 237 12687.20 128.35 54484.03 88888.00 2016-08-24 05:52:27.750 237 12687.25 128.35 54484.03 88888.00 2016-08-24 05:52:27.875 237 12687.25 128.28 54484.03 88888.00 2016-08-24 05:52:28.000 237 12687.30 128.28 54484.03 88888.00 2016-08-24 05:52:28.125 237 12687.27 128.28 54484.00 88888.00 2016-08-24 05:52:28.250 237 12687.23 128.28 54484.03 88888.00 2016-08-24 05:52:28.375 237 12687.25 128.30 54484.03 88888.00 2016-08-24 05:52:28.500 237 12687.25 128.30 54484.03 88888.00 2016-08-24 05:52:28.625 237 12687.30 128.30 54484.00 88888.00 2016-08-24 05:52:28.750 237 12687.23 128.30 54483.97 88888.00 2016-08-24 05:52:28.875 237 12687.17 128.32 54484.00 88888.00 2016-08-24 05:52:29.000 237 12687.15 128.30 54483.97 88888.00 2016-08-24 05:52:29.125 237 12687.20 128.28 54483.97 88888.00 2016-08-24 05:52:29.250 237 12687.23 128.22 54484.00 88888.00 2016-08-24 05:52:29.375 237 12687.25 128.25 54484.00 88888.00 2016-08-24 05:52:29.500 237 12687.27 128.22 54484.00 88888.00 2016-08-24 05:52:29.625 237 12687.30 128.25 54484.00 88888.00 2016-08-24 05:52:29.750 237 12687.25 128.22 54484.00 88888.00 2016-08-24 05:52:29.875 237 12687.17 128.20 54483.97 88888.00 2016-08-24 05:52:30.000 237 12687.17 128.20 54484.00 88888.00 2016-08-24 05:52:30.125 237 12687.17 128.22 54483.97 88888.00 2016-08-24 05:52:30.250 237 12687.17 128.25 54484.00 88888.00 2016-08-24 05:52:30.375 237 12687.20 128.22 54484.00 88888.00 2016-08-24 05:52:30.500 237 12687.20 128.20 54483.97 88888.00 2016-08-24 05:52:30.625 237 12687.25 128.20 54483.97 88888.00 2016-08-24 05:52:30.750 237 12687.17 128.20 54484.00 88888.00 2016-08-24 05:52:30.875 237 12687.12 128.20 54484.00 88888.00 2016-08-24 05:52:31.000 237 12687.10 128.20 54484.00 88888.00 2016-08-24 05:52:31.125 237 12687.08 128.18 54484.03 88888.00 2016-08-24 05:52:31.250 237 12687.08 128.18 54484.03 88888.00 2016-08-24 05:52:31.375 237 12687.10 128.15 54483.97 88888.00 2016-08-24 05:52:31.500 237 12687.08 128.15 54483.97 88888.00 2016-08-24 05:52:31.625 237 12687.02 128.15 54483.95 88888.00 2016-08-24 05:52:31.750 237 12687.05 128.15 54483.97 88888.00 2016-08-24 05:52:31.875 237 12687.10 128.15 54483.97 88888.00 2016-08-24 05:52:32.000 237 12687.08 128.12 54483.97 88888.00 2016-08-24 05:52:32.125 237 12687.08 128.10 54483.97 88888.00 2016-08-24 05:52:32.250 237 12687.08 128.10 54483.97 88888.00 2016-08-24 05:52:32.375 237 12687.10 128.12 54483.97 88888.00 2016-08-24 05:52:32.500 237 12687.08 128.12 54483.97 88888.00 2016-08-24 05:52:32.625 237 12687.10 128.10 54483.95 88888.00 2016-08-24 05:52:32.750 237 12687.08 128.10 54483.95 88888.00 2016-08-24 05:52:32.875 237 12687.05 128.07 54483.95 88888.00 2016-08-24 05:52:33.000 237 12687.12 128.07 54483.93 88888.00 2016-08-24 05:52:33.125 237 12687.12 128.10 54483.93 88888.00 2016-08-24 05:52:33.250 237 12687.05 128.07 54483.95 88888.00 2016-08-24 05:52:33.375 237 12687.05 128.10 54483.95 88888.00 2016-08-24 05:52:33.500 237 12687.08 128.07 54483.95 88888.00 2016-08-24 05:52:33.625 237 12687.08 128.07 54483.97 88888.00 2016-08-24 05:52:33.750 237 12687.10 128.07 54483.95 88888.00 2016-08-24 05:52:33.875 237 12687.10 128.05 54483.97 88888.00 2016-08-24 05:52:34.000 237 12687.08 128.03 54483.97 88888.00 2016-08-24 05:52:34.125 237 12687.08 128.05 54483.95 88888.00 2016-08-24 05:52:34.250 237 12687.02 128.05 54483.95 88888.00 2016-08-24 05:52:34.375 237 12687.02 128.03 54483.97 88888.00 2016-08-24 05:52:34.500 237 12687.00 128.03 54483.95 88888.00 2016-08-24 05:52:34.625 237 12686.98 128.00 54483.95 88888.00 2016-08-24 05:52:34.750 237 12687.00 128.00 54483.95 88888.00 2016-08-24 05:52:34.875 237 12686.98 127.97 54483.95 88888.00 2016-08-24 05:52:35.000 237 12687.00 127.97 54483.97 88888.00 2016-08-24 05:52:35.125 237 12687.00 127.97 54483.97 88888.00 2016-08-24 05:52:35.250 237 12686.98 128.00 54483.97 88888.00 2016-08-24 05:52:35.375 237 12686.92 128.03 54483.95 88888.00 2016-08-24 05:52:35.500 237 12686.92 128.00 54483.95 88888.00 2016-08-24 05:52:35.625 237 12686.98 127.97 54483.95 88888.00 2016-08-24 05:52:35.750 237 12687.02 127.97 54483.93 88888.00 2016-08-24 05:52:35.875 237 12687.00 127.95 54483.95 88888.00 2016-08-24 05:52:36.000 237 12686.95 127.92 54483.93 88888.00 2016-08-24 05:52:36.125 237 12686.92 127.92 54483.93 88888.00 2016-08-24 05:52:36.250 237 12686.90 127.90 54483.90 88888.00 2016-08-24 05:52:36.375 237 12686.90 127.95 54483.95 88888.00 2016-08-24 05:52:36.500 237 12686.95 127.95 54483.95 88888.00 2016-08-24 05:52:36.625 237 12686.90 127.95 54483.93 88888.00 2016-08-24 05:52:36.750 237 12686.90 127.90 54483.95 88888.00 2016-08-24 05:52:36.875 237 12686.92 127.92 54483.95 88888.00 2016-08-24 05:52:37.000 237 12686.90 127.88 54483.95 88888.00 2016-08-24 05:52:37.125 237 12686.88 127.90 54483.93 88888.00 2016-08-24 05:52:37.250 237 12686.88 127.88 54483.95 88888.00 2016-08-24 05:52:37.375 237 12686.90 127.92 54483.95 88888.00 2016-08-24 05:52:37.500 237 12686.88 127.92 54483.95 88888.00 2016-08-24 05:52:37.625 237 12686.83 127.92 54483.95 88888.00 2016-08-24 05:52:37.750 237 12686.83 127.90 54483.95 88888.00 2016-08-24 05:52:37.875 237 12686.80 127.88 54483.97 88888.00 2016-08-24 05:52:38.000 237 12686.77 127.88 54483.95 88888.00 2016-08-24 05:52:38.125 237 12686.77 127.88 54483.97 88888.00 2016-08-24 05:52:38.250 237 12686.77 127.83 54483.93 88888.00 2016-08-24 05:52:38.375 237 12686.77 127.83 54483.93 88888.00 2016-08-24 05:52:38.500 237 12686.77 127.85 54483.95 88888.00 2016-08-24 05:52:38.625 237 12686.75 127.85 54483.97 88888.00 2016-08-24 05:52:38.750 237 12686.75 127.83 54483.97 88888.00 2016-08-24 05:52:38.875 237 12686.73 127.83 54483.97 88888.00 2016-08-24 05:52:39.000 237 12686.73 127.83 54483.95 88888.00 2016-08-24 05:52:39.125 237 12686.73 127.83 54483.95 88888.00 2016-08-24 05:52:39.250 237 12686.73 127.80 54483.95 88888.00 2016-08-24 05:52:39.375 237 12686.75 127.78 54483.95 88888.00 2016-08-24 05:52:39.500 237 12686.73 127.75 54483.95 88888.00 2016-08-24 05:52:39.625 237 12686.77 127.75 54483.95 88888.00 2016-08-24 05:52:39.750 237 12686.83 127.83 54483.95 88888.00 2016-08-24 05:52:39.875 237 12686.80 127.83 54483.95 88888.00 2016-08-24 05:52:40.000 237 12686.70 127.78 54483.95 88888.00 2016-08-24 05:52:40.125 237 12686.67 127.78 54483.95 88888.00 2016-08-24 05:52:40.250 237 12686.67 127.78 54483.95 88888.00 2016-08-24 05:52:40.375 237 12686.73 127.78 54483.93 88888.00 2016-08-24 05:52:40.500 237 12686.67 127.78 54483.93 88888.00 2016-08-24 05:52:40.625 237 12686.67 127.78 54483.93 88888.00 2016-08-24 05:52:40.750 237 12686.70 127.78 54483.93 88888.00 2016-08-24 05:52:40.875 237 12686.70 127.75 54483.93 88888.00 2016-08-24 05:52:41.000 237 12686.65 127.72 54483.90 88888.00 2016-08-24 05:52:41.125 237 12686.62 127.78 54483.90 88888.00 2016-08-24 05:52:41.250 237 12686.62 127.75 54483.95 88888.00 2016-08-24 05:52:41.375 237 12686.65 127.75 54483.95 88888.00 2016-08-24 05:52:41.500 237 12686.55 127.72 54483.93 88888.00 2016-08-24 05:52:41.625 237 12686.60 127.75 54483.93 88888.00 2016-08-24 05:52:41.750 237 12686.60 127.75 54483.93 88888.00 2016-08-24 05:52:41.875 237 12686.58 127.75 54483.95 88888.00 2016-08-24 05:52:42.000 237 12686.58 127.75 54483.90 88888.00 2016-08-24 05:52:42.125 237 12686.55 127.75 54483.90 88888.00 2016-08-24 05:52:42.250 237 12686.48 127.72 54483.90 88888.00 2016-08-24 05:52:42.375 237 12686.45 127.78 54483.93 88888.00 2016-08-24 05:52:42.500 237 12686.45 127.78 54483.95 88888.00 2016-08-24 05:52:42.625 237 12686.48 127.78 54483.95 88888.00 2016-08-24 05:52:42.750 237 12686.48 127.78 54483.93 88888.00 2016-08-24 05:52:42.875 237 12686.55 127.75 54483.93 88888.00 2016-08-24 05:52:43.000 237 12686.58 127.72 54483.93 88888.00 2016-08-24 05:52:43.125 237 12686.52 127.72 54483.93 88888.00 2016-08-24 05:52:43.250 237 12686.48 127.70 54483.90 88888.00 2016-08-24 05:52:43.375 237 12686.55 127.72 54483.93 88888.00 2016-08-24 05:52:43.500 237 12686.58 127.78 54483.95 88888.00 2016-08-24 05:52:43.625 237 12686.55 127.75 54483.93 88888.00 2016-08-24 05:52:43.750 237 12686.52 127.70 54483.93 88888.00 2016-08-24 05:52:43.875 237 12686.52 127.72 54483.93 88888.00 2016-08-24 05:52:44.000 237 12686.48 127.75 54483.93 88888.00 2016-08-24 05:52:44.125 237 12686.45 127.75 54483.90 88888.00 2016-08-24 05:52:44.250 237 12686.42 127.75 54483.90 88888.00 2016-08-24 05:52:44.375 237 12686.40 127.75 54483.93 88888.00 2016-08-24 05:52:44.500 237 12686.38 127.75 54483.95 88888.00 2016-08-24 05:52:44.625 237 12686.42 127.78 54483.93 88888.00 2016-08-24 05:52:44.750 237 12686.42 127.75 54483.90 88888.00 2016-08-24 05:52:44.875 237 12686.42 127.72 54483.93 88888.00 2016-08-24 05:52:45.000 237 12686.45 127.72 54483.93 88888.00 2016-08-24 05:52:45.125 237 12686.52 127.72 54483.93 88888.00 2016-08-24 05:52:45.250 237 12686.50 127.67 54483.95 88888.00 2016-08-24 05:52:45.375 237 12686.48 127.70 54483.93 88888.00 2016-08-24 05:52:45.500 237 12686.45 127.70 54483.95 88888.00 2016-08-24 05:52:45.625 237 12686.48 127.70 54483.95 88888.00 2016-08-24 05:52:45.750 237 12686.45 127.70 54483.95 88888.00 2016-08-24 05:52:45.875 237 12686.42 127.70 54483.95 88888.00 2016-08-24 05:52:46.000 237 12686.35 127.67 54483.95 88888.00 2016-08-24 05:52:46.125 237 12686.35 127.67 54483.93 88888.00 2016-08-24 05:52:46.250 237 12686.30 127.65 54483.93 88888.00 2016-08-24 05:52:46.375 237 12686.33 127.62 54483.90 88888.00 2016-08-24 05:52:46.500 237 12686.35 127.67 54483.93 88888.00 2016-08-24 05:52:46.625 237 12686.38 127.65 54483.93 88888.00 2016-08-24 05:52:46.750 237 12686.38 127.65 54483.93 88888.00 2016-08-24 05:52:46.875 237 12686.40 127.62 54483.93 88888.00 2016-08-24 05:52:47.000 237 12686.40 127.62 54483.93 88888.00 2016-08-24 05:52:47.125 237 12686.38 127.60 54483.90 88888.00 2016-08-24 05:52:47.250 237 12686.35 127.58 54483.90 88888.00 2016-08-24 05:52:47.375 237 12686.45 127.62 54483.90 88888.00 2016-08-24 05:52:47.500 237 12686.42 127.60 54483.90 88888.00 2016-08-24 05:52:47.625 237 12686.38 127.60 54483.88 88888.00 2016-08-24 05:52:47.750 237 12686.33 127.58 54483.88 88888.00 2016-08-24 05:52:47.875 237 12686.38 127.55 54483.90 88888.00 2016-08-24 05:52:48.000 237 12686.38 127.58 54483.93 88888.00 2016-08-24 05:52:48.125 237 12686.40 127.62 54483.93 88888.00 2016-08-24 05:52:48.250 237 12686.40 127.60 54483.90 88888.00 2016-08-24 05:52:48.375 237 12686.42 127.60 54483.90 88888.00 2016-08-24 05:52:48.500 237 12686.45 127.58 54483.90 88888.00 2016-08-24 05:52:48.625 237 12686.40 127.60 54483.90 88888.00 2016-08-24 05:52:48.750 237 12686.35 127.58 54483.90 88888.00 2016-08-24 05:52:48.875 237 12686.27 127.60 54483.93 88888.00 2016-08-24 05:52:49.000 237 12686.33 127.60 54483.90 88888.00 2016-08-24 05:52:49.125 237 12686.38 127.58 54483.93 88888.00 2016-08-24 05:52:49.250 237 12686.35 127.55 54483.93 88888.00 2016-08-24 05:52:49.375 237 12686.33 127.62 54483.95 88888.00 2016-08-24 05:52:49.500 237 12686.30 127.62 54483.93 88888.00 2016-08-24 05:52:49.625 237 12686.30 127.60 54483.93 88888.00 2016-08-24 05:52:49.750 237 12686.30 127.58 54483.93 88888.00 2016-08-24 05:52:49.875 237 12686.33 127.55 54483.93 88888.00 2016-08-24 05:52:50.000 237 12686.35 127.58 54483.93 88888.00 2016-08-24 05:52:50.125 237 12686.33 127.55 54483.90 88888.00 2016-08-24 05:52:50.250 237 12686.27 127.55 54483.93 88888.00 2016-08-24 05:52:50.375 237 12686.30 127.55 54483.93 88888.00 2016-08-24 05:52:50.500 237 12686.30 127.53 54483.93 88888.00 2016-08-24 05:52:50.625 237 12686.35 127.53 54483.93 88888.00 2016-08-24 05:52:50.750 237 12686.38 127.55 54483.90 88888.00 2016-08-24 05:52:50.875 237 12686.33 127.55 54483.90 88888.00 2016-08-24 05:52:51.000 237 12686.33 127.53 54483.90 88888.00 2016-08-24 05:52:51.125 237 12686.35 127.55 54483.90 88888.00 2016-08-24 05:52:51.250 237 12686.27 127.55 54483.90 88888.00 2016-08-24 05:52:51.375 237 12686.25 127.53 54483.95 88888.00 2016-08-24 05:52:51.500 237 12686.23 127.55 54483.95 88888.00 2016-08-24 05:52:51.625 237 12686.25 127.60 54483.95 88888.00 2016-08-24 05:52:51.750 237 12686.27 127.58 54483.95 88888.00 2016-08-24 05:52:51.875 237 12686.33 127.60 54483.95 88888.00 2016-08-24 05:52:52.000 237 12686.27 127.55 54483.97 88888.00 2016-08-24 05:52:52.125 237 12686.23 127.55 54483.97 88888.00 2016-08-24 05:52:52.250 237 12686.15 127.55 54483.95 88888.00 2016-08-24 05:52:52.375 237 12686.20 127.58 54483.93 88888.00 2016-08-24 05:52:52.500 237 12686.20 127.55 54483.95 88888.00 2016-08-24 05:52:52.625 237 12686.23 127.58 54483.93 88888.00 2016-08-24 05:52:52.750 237 12686.27 127.53 54483.90 88888.00 2016-08-24 05:52:52.875 237 12686.33 127.53 54483.93 88888.00 2016-08-24 05:52:53.000 237 12686.27 127.55 54483.95 88888.00 2016-08-24 05:52:53.125 237 12686.20 127.55 54483.93 88888.00 2016-08-24 05:52:53.250 237 12686.17 127.53 54483.95 88888.00 2016-08-24 05:52:53.375 237 12686.25 127.58 54483.95 88888.00 2016-08-24 05:52:53.500 237 12686.23 127.55 54483.93 88888.00 2016-08-24 05:52:53.625 237 12686.23 127.58 54483.93 88888.00 2016-08-24 05:52:53.750 237 12686.15 127.55 54483.95 88888.00 2016-08-24 05:52:53.875 237 12686.23 127.55 54483.97 88888.00 2016-08-24 05:52:54.000 237 12686.23 127.53 54483.93 88888.00 2016-08-24 05:52:54.125 237 12686.23 127.55 54483.90 88888.00 2016-08-24 05:52:54.250 237 12686.27 127.53 54483.93 88888.00 2016-08-24 05:52:54.375 237 12686.38 127.53 54483.93 88888.00 2016-08-24 05:52:54.500 237 12686.38 127.58 54483.95 88888.00 2016-08-24 05:52:54.625 237 12686.30 127.55 54483.93 88888.00 2016-08-24 05:52:54.750 237 12686.25 127.60 54483.93 88888.00 2016-08-24 05:52:54.875 237 12686.17 127.58 54483.95 88888.00 2016-08-24 05:52:55.000 237 12686.15 127.55 54483.95 88888.00 2016-08-24 05:52:55.125 237 12686.15 127.50 54483.95 88888.00 2016-08-24 05:52:55.250 237 12686.15 127.53 54483.95 88888.00 2016-08-24 05:52:55.375 237 12686.17 127.50 54483.93 88888.00 2016-08-24 05:52:55.500 237 12686.20 127.53 54483.93 88888.00 2016-08-24 05:52:55.625 237 12686.23 127.50 54483.93 88888.00 2016-08-24 05:52:55.750 237 12686.27 127.53 54483.93 88888.00 2016-08-24 05:52:55.875 237 12686.30 127.55 54483.93 88888.00 2016-08-24 05:52:56.000 237 12686.30 127.53 54483.93 88888.00 2016-08-24 05:52:56.125 237 12686.30 127.53 54483.93 88888.00 2016-08-24 05:52:56.250 237 12686.27 127.53 54483.93 88888.00 2016-08-24 05:52:56.375 237 12686.30 127.53 54483.93 88888.00 2016-08-24 05:52:56.500 237 12686.33 127.55 54483.93 88888.00 2016-08-24 05:52:56.625 237 12686.30 127.55 54483.90 88888.00 2016-08-24 05:52:56.750 237 12686.27 127.55 54483.90 88888.00 2016-08-24 05:52:56.875 237 12686.33 127.58 54483.93 88888.00 2016-08-24 05:52:57.000 237 12686.27 127.55 54483.93 88888.00 2016-08-24 05:52:57.125 237 12686.25 127.55 54483.93 88888.00 2016-08-24 05:52:57.250 237 12686.25 127.53 54483.93 88888.00 2016-08-24 05:52:57.375 237 12686.33 127.53 54483.93 88888.00 2016-08-24 05:52:57.500 237 12686.27 127.50 54483.93 88888.00 2016-08-24 05:52:57.625 237 12686.27 127.50 54483.93 88888.00 2016-08-24 05:52:57.750 237 12686.30 127.50 54483.95 88888.00 2016-08-24 05:52:57.875 237 12686.27 127.50 54483.93 88888.00 2016-08-24 05:52:58.000 237 12686.20 127.47 54483.90 88888.00 2016-08-24 05:52:58.125 237 12686.25 127.47 54483.93 88888.00 2016-08-24 05:52:58.250 237 12686.27 127.50 54483.93 88888.00 2016-08-24 05:52:58.375 237 12686.30 127.50 54483.93 88888.00 2016-08-24 05:52:58.500 237 12686.30 127.53 54483.93 88888.00 2016-08-24 05:52:58.625 237 12686.33 127.50 54483.90 88888.00 2016-08-24 05:52:58.750 237 12686.30 127.53 54483.90 88888.00 2016-08-24 05:52:58.875 237 12686.30 127.50 54483.90 88888.00 2016-08-24 05:52:59.000 237 12686.27 127.47 54483.90 88888.00 2016-08-24 05:52:59.125 237 12686.20 127.45 54483.90 88888.00 2016-08-24 05:52:59.250 237 12686.23 127.47 54483.90 88888.00 2016-08-24 05:52:59.375 237 12686.30 127.50 54483.90 88888.00 2016-08-24 05:52:59.500 237 12686.33 127.47 54483.90 88888.00 2016-08-24 05:52:59.625 237 12686.33 127.45 54483.88 88888.00 2016-08-24 05:52:59.750 237 12686.30 127.45 54483.90 88888.00 2016-08-24 05:52:59.875 237 12686.33 127.45 54483.90 88888.00 2016-08-24 05:53:00.000 237 12686.35 127.47 54483.90 88888.00 2016-08-24 05:53:00.125 237 12686.35 127.45 54483.90 88888.00 2016-08-24 05:53:00.250 237 12686.33 127.47 54483.90 88888.00 2016-08-24 05:53:00.375 237 12686.38 127.47 54483.88 88888.00 2016-08-24 05:53:00.500 237 12686.33 127.45 54483.93 88888.00 2016-08-24 05:53:00.625 237 12686.33 127.45 54483.90 88888.00 2016-08-24 05:53:00.750 237 12686.33 127.42 54483.90 88888.00 2016-08-24 05:53:00.875 237 12686.40 127.45 54483.90 88888.00 2016-08-24 05:53:01.000 237 12686.48 127.50 54483.93 88888.00 2016-08-24 05:53:01.125 237 12686.50 127.50 54483.90 88888.00 2016-08-24 05:53:01.250 237 12686.50 127.45 54483.88 88888.00 2016-08-24 05:53:01.375 237 12686.48 127.45 54483.88 88888.00 2016-08-24 05:53:01.500 237 12686.45 127.47 54483.93 88888.00 2016-08-24 05:53:01.625 237 12686.45 127.50 54483.93 88888.00 2016-08-24 05:53:01.750 237 12686.45 127.47 54483.93 88888.00 2016-08-24 05:53:01.875 237 12686.48 127.50 54483.93 88888.00 2016-08-24 05:53:02.000 237 12686.52 127.47 54483.93 88888.00 2016-08-24 05:53:02.125 237 12686.45 127.50 54483.93 88888.00 2016-08-24 05:53:02.250 237 12686.35 127.45 54483.93 88888.00 2016-08-24 05:53:02.375 237 12686.35 127.47 54483.93 88888.00 2016-08-24 05:53:02.500 237 12686.40 127.47 54483.93 88888.00 2016-08-24 05:53:02.625 237 12686.42 127.47 54483.93 88888.00 2016-08-24 05:53:02.750 237 12686.45 127.50 54483.90 88888.00 2016-08-24 05:53:02.875 237 12686.50 127.47 54483.90 88888.00 2016-08-24 05:53:03.000 237 12686.50 127.45 54483.90 88888.00 2016-08-24 05:53:03.125 237 12686.50 127.47 54483.90 88888.00 2016-08-24 05:53:03.250 237 12686.45 127.45 54483.90 88888.00 2016-08-24 05:53:03.375 237 12686.42 127.47 54483.90 88888.00 2016-08-24 05:53:03.500 237 12686.40 127.47 54483.93 88888.00 2016-08-24 05:53:03.625 237 12686.45 127.47 54483.93 88888.00 2016-08-24 05:53:03.750 237 12686.52 127.47 54483.88 88888.00 2016-08-24 05:53:03.875 237 12686.48 127.45 54483.88 88888.00 2016-08-24 05:53:04.000 237 12686.48 127.47 54483.88 88888.00 2016-08-24 05:53:04.125 237 12686.48 127.50 54483.88 88888.00 2016-08-24 05:53:04.250 237 12686.45 127.50 54483.85 88888.00 2016-08-24 05:53:04.375 237 12686.42 127.50 54483.85 88888.00 2016-08-24 05:53:04.500 237 12686.42 127.47 54483.85 88888.00 2016-08-24 05:53:04.625 237 12686.45 127.50 54483.85 88888.00 2016-08-24 05:53:04.750 237 12686.48 127.50 54483.85 88888.00 2016-08-24 05:53:04.875 237 12686.50 127.50 54483.85 88888.00 2016-08-24 05:53:05.000 237 12686.50 127.50 54483.88 88888.00 2016-08-24 05:53:05.125 237 12686.52 127.53 54483.88 88888.00 2016-08-24 05:53:05.250 237 12686.48 127.47 54483.88 88888.00 2016-08-24 05:53:05.375 237 12686.48 127.53 54483.88 88888.00 2016-08-24 05:53:05.500 237 12686.50 127.50 54483.88 88888.00 2016-08-24 05:53:05.625 237 12686.50 127.50 54483.90 88888.00 2016-08-24 05:53:05.750 237 12686.52 127.47 54483.90 88888.00 2016-08-24 05:53:05.875 237 12686.52 127.50 54483.88 88888.00 2016-08-24 05:53:06.000 237 12686.52 127.55 54483.90 88888.00 2016-08-24 05:53:06.125 237 12686.55 127.53 54483.90 88888.00 2016-08-24 05:53:06.250 237 12686.58 127.45 54483.90 88888.00 2016-08-24 05:53:06.375 237 12686.62 127.47 54483.93 88888.00 2016-08-24 05:53:06.500 237 12686.58 127.50 54483.90 88888.00 2016-08-24 05:53:06.625 237 12686.58 127.50 54483.88 88888.00 2016-08-24 05:53:06.750 237 12686.65 127.53 54483.88 88888.00 2016-08-24 05:53:06.875 237 12686.62 127.55 54483.88 88888.00 2016-08-24 05:53:07.000 237 12686.52 127.55 54483.88 88888.00 2016-08-24 05:53:07.125 237 12686.50 127.53 54483.88 88888.00 2016-08-24 05:53:07.250 237 12686.50 127.55 54483.90 88888.00 2016-08-24 05:53:07.375 237 12686.52 127.55 54483.90 88888.00 2016-08-24 05:53:07.500 237 12686.50 127.58 54483.88 88888.00 2016-08-24 05:53:07.625 237 12686.48 127.58 54483.90 88888.00 2016-08-24 05:53:07.750 237 12686.45 127.58 54483.90 88888.00 2016-08-24 05:53:07.875 237 12686.40 127.58 54483.88 88888.00 2016-08-24 05:53:08.000 237 12686.42 127.58 54483.88 88888.00 2016-08-24 05:53:08.125 237 12686.42 127.58 54483.88 88888.00 2016-08-24 05:53:08.250 237 12686.42 127.58 54483.90 88888.00 2016-08-24 05:53:08.375 237 12686.48 127.55 54483.88 88888.00 2016-08-24 05:53:08.500 237 12686.45 127.55 54483.88 88888.00 2016-08-24 05:53:08.625 237 12686.42 127.60 54483.88 88888.00 2016-08-24 05:53:08.750 237 12686.42 127.60 54483.88 88888.00 2016-08-24 05:53:08.875 237 12686.38 127.60 54483.90 88888.00 2016-08-24 05:53:09.000 237 12686.38 127.58 54483.88 88888.00 2016-08-24 05:53:09.125 237 12686.40 127.58 54483.88 88888.00 2016-08-24 05:53:09.250 237 12686.42 127.60 54483.88 88888.00 2016-08-24 05:53:09.375 237 12686.42 127.60 54483.88 88888.00 2016-08-24 05:53:09.500 237 12686.42 127.62 54483.90 88888.00 2016-08-24 05:53:09.625 237 12686.42 127.62 54483.93 88888.00 2016-08-24 05:53:09.750 237 12686.40 127.62 54483.90 88888.00 2016-08-24 05:53:09.875 237 12686.35 127.58 54483.90 88888.00 2016-08-24 05:53:10.000 237 12686.40 127.60 54483.93 88888.00 2016-08-24 05:53:10.125 237 12686.40 127.62 54483.90 88888.00 2016-08-24 05:53:10.250 237 12686.42 127.65 54483.93 88888.00 2016-08-24 05:53:10.375 237 12686.38 127.62 54483.93 88888.00 2016-08-24 05:53:10.500 237 12686.33 127.62 54483.93 88888.00 2016-08-24 05:53:10.625 237 12686.35 127.65 54483.93 88888.00 2016-08-24 05:53:10.750 237 12686.40 127.62 54483.93 88888.00 2016-08-24 05:53:10.875 237 12686.45 127.65 54483.93 88888.00 2016-08-24 05:53:11.000 237 12686.48 127.65 54483.93 88888.00 2016-08-24 05:53:11.125 237 12686.48 127.65 54483.95 88888.00 2016-08-24 05:53:11.250 237 12686.40 127.62 54483.97 88888.00 2016-08-24 05:53:11.375 237 12686.42 127.65 54483.97 88888.00 2016-08-24 05:53:11.500 237 12686.40 127.65 54483.97 88888.00 2016-08-24 05:53:11.625 237 12686.42 127.62 54483.95 88888.00 2016-08-24 05:53:11.750 237 12686.40 127.62 54483.95 88888.00 2016-08-24 05:53:11.875 237 12686.40 127.60 54483.97 88888.00 2016-08-24 05:53:12.000 237 12686.38 127.62 54483.95 88888.00 2016-08-24 05:53:12.125 237 12686.40 127.65 54483.97 88888.00 2016-08-24 05:53:12.250 237 12686.42 127.65 54484.00 88888.00 2016-08-24 05:53:12.375 237 12686.42 127.65 54483.97 88888.00 2016-08-24 05:53:12.500 237 12686.35 127.62 54483.97 88888.00 2016-08-24 05:53:12.625 237 12686.30 127.62 54483.97 88888.00 2016-08-24 05:53:12.750 237 12686.23 127.62 54483.97 88888.00 2016-08-24 05:53:12.875 237 12686.17 127.62 54483.97 88888.00 2016-08-24 05:53:13.000 237 12686.23 127.62 54483.95 88888.00 2016-08-24 05:53:13.125 237 12686.25 127.60 54483.95 88888.00 2016-08-24 05:53:13.250 237 12686.23 127.60 54483.97 88888.00 2016-08-24 05:53:13.375 237 12686.35 127.62 54483.97 88888.00 2016-08-24 05:53:13.500 237 12686.38 127.60 54484.00 88888.00 2016-08-24 05:53:13.625 237 12686.35 127.60 54484.00 88888.00 2016-08-24 05:53:13.750 237 12686.35 127.60 54483.97 88888.00 2016-08-24 05:53:13.875 237 12686.27 127.60 54483.97 88888.00 2016-08-24 05:53:14.000 237 12686.27 127.62 54483.97 88888.00 2016-08-24 05:53:14.125 237 12686.27 127.58 54484.00 88888.00 2016-08-24 05:53:14.250 237 12686.27 127.58 54483.97 88888.00 2016-08-24 05:53:14.375 237 12686.35 127.62 54483.97 88888.00 2016-08-24 05:53:14.500 237 12686.30 127.60 54483.97 88888.00 2016-08-24 05:53:14.625 237 12686.25 127.62 54483.97 88888.00 2016-08-24 05:53:14.750 237 12686.20 127.65 54483.97 88888.00 2016-08-24 05:53:14.875 237 12686.20 127.65 54483.95 88888.00 2016-08-24 05:53:15.000 237 12686.17 127.65 54483.97 88888.00 2016-08-24 05:53:15.125 237 12686.12 127.62 54483.97 88888.00 2016-08-24 05:53:15.250 237 12686.08 127.65 54484.00 88888.00 2016-08-24 05:53:15.375 237 12686.10 127.62 54484.00 88888.00 2016-08-24 05:53:15.500 237 12686.12 127.62 54484.03 88888.00 2016-08-24 05:53:15.625 237 12686.17 127.60 54484.03 88888.00 2016-08-24 05:53:15.750 237 12686.20 127.60 54484.03 88888.00 2016-08-24 05:53:15.875 237 12686.17 127.62 54484.05 88888.00 2016-08-24 05:53:16.000 237 12686.17 127.62 54484.03 88888.00 2016-08-24 05:53:16.125 237 12686.15 127.62 54484.03 88888.00 2016-08-24 05:53:16.250 237 12686.15 127.62 54484.05 88888.00 2016-08-24 05:53:16.375 237 12686.23 127.62 54484.05 88888.00 2016-08-24 05:53:16.500 237 12686.25 127.62 54484.03 88888.00 2016-08-24 05:53:16.625 237 12686.27 127.60 54484.05 88888.00 2016-08-24 05:53:16.750 237 12686.25 127.62 54484.05 88888.00 2016-08-24 05:53:16.875 237 12686.25 127.65 54484.05 88888.00 2016-08-24 05:53:17.000 237 12686.33 127.65 54484.03 88888.00 2016-08-24 05:53:17.125 237 12686.33 127.65 54484.05 88888.00 2016-08-24 05:53:17.250 237 12686.25 127.65 54484.05 88888.00 2016-08-24 05:53:17.375 237 12686.25 127.62 54484.07 88888.00 2016-08-24 05:53:17.500 237 12686.27 127.60 54484.05 88888.00 2016-08-24 05:53:17.625 237 12686.30 127.60 54484.05 88888.00 2016-08-24 05:53:17.750 237 12686.35 127.60 54484.10 88888.00 2016-08-24 05:53:17.875 237 12686.40 127.60 54484.05 88888.00 2016-08-24 05:53:18.000 237 12686.38 127.62 54484.03 88888.00 2016-08-24 05:53:18.125 237 12686.27 127.60 54484.05 88888.00 2016-08-24 05:53:18.250 237 12686.20 127.58 54484.05 88888.00 2016-08-24 05:53:18.375 237 12686.15 127.60 54484.05 88888.00 2016-08-24 05:53:18.500 237 12686.20 127.60 54484.07 88888.00 2016-08-24 05:53:18.625 237 12686.20 127.62 54484.07 88888.00 2016-08-24 05:53:18.750 237 12686.12 127.62 54484.10 88888.00 2016-08-24 05:53:18.875 237 12686.08 127.60 54484.07 88888.00 2016-08-24 05:53:19.000 237 12686.15 127.60 54484.07 88888.00 2016-08-24 05:53:19.125 237 12686.23 127.60 54484.07 88888.00 2016-08-24 05:53:19.250 237 12686.20 127.58 54484.10 88888.00 2016-08-24 05:53:19.375 237 12686.15 127.55 54484.10 88888.00 2016-08-24 05:53:19.500 237 12686.12 127.55 54484.05 88888.00 2016-08-24 05:53:19.625 237 12686.12 127.55 54484.07 88888.00 2016-08-24 05:53:19.750 237 12686.15 127.55 54484.07 88888.00 2016-08-24 05:53:19.875 237 12686.10 127.58 54484.12 88888.00 2016-08-24 05:53:20.000 237 12686.05 127.55 54484.10 88888.00 2016-08-24 05:53:20.125 237 12686.02 127.55 54484.12 88888.00 2016-08-24 05:53:20.250 237 12686.02 127.55 54484.18 88888.00 2016-08-24 05:53:20.375 237 12686.05 127.55 54484.15 88888.00 2016-08-24 05:53:20.500 237 12686.02 127.53 54484.12 88888.00 2016-08-24 05:53:20.625 237 12685.98 127.53 54484.15 88888.00 2016-08-24 05:53:20.750 237 12686.10 127.53 54484.12 88888.00 2016-08-24 05:53:20.875 237 12686.15 127.50 54484.10 88888.00 2016-08-24 05:53:21.000 237 12686.10 127.50 54484.07 88888.00 2016-08-24 05:53:21.125 237 12686.02 127.53 54484.10 88888.00 2016-08-24 05:53:21.250 237 12686.02 127.53 54484.12 88888.00 2016-08-24 05:53:21.375 237 12686.02 127.53 54484.12 88888.00 2016-08-24 05:53:21.500 237 12686.05 127.53 54484.12 88888.00 2016-08-24 05:53:21.625 237 12686.05 127.53 54484.15 88888.00 2016-08-24 05:53:21.750 237 12686.00 127.50 54484.15 88888.00 2016-08-24 05:53:21.875 237 12685.95 127.55 54484.20 88888.00 2016-08-24 05:53:22.000 237 12686.00 127.58 54484.20 88888.00 2016-08-24 05:53:22.125 237 12685.98 127.53 54484.18 88888.00 2016-08-24 05:53:22.250 237 12685.95 127.50 54484.15 88888.00 2016-08-24 05:53:22.375 237 12686.00 127.50 54484.18 88888.00 2016-08-24 05:53:22.500 237 12686.00 127.55 54484.20 88888.00 2016-08-24 05:53:22.625 237 12685.95 127.53 54484.22 88888.00 2016-08-24 05:53:22.750 237 12685.98 127.53 54484.18 88888.00 2016-08-24 05:53:22.875 237 12686.05 127.50 54484.18 88888.00 2016-08-24 05:53:23.000 237 12686.05 127.50 54484.18 88888.00 2016-08-24 05:53:23.125 237 12686.02 127.53 54484.18 88888.00 2016-08-24 05:53:23.250 237 12685.98 127.50 54484.20 88888.00 2016-08-24 05:53:23.375 237 12685.95 127.50 54484.20 88888.00 2016-08-24 05:53:23.500 237 12685.95 127.47 54484.20 88888.00 2016-08-24 05:53:23.625 237 12685.90 127.47 54484.20 88888.00 2016-08-24 05:53:23.750 237 12685.85 127.50 54484.20 88888.00 2016-08-24 05:53:23.875 237 12685.85 127.50 54484.18 88888.00 2016-08-24 05:53:24.000 237 12685.88 127.53 54484.18 88888.00 2016-08-24 05:53:24.125 237 12685.85 127.50 54484.18 88888.00 2016-08-24 05:53:24.250 237 12685.88 127.47 54484.18 88888.00 2016-08-24 05:53:24.375 237 12685.92 127.47 54484.18 88888.00 2016-08-24 05:53:24.500 237 12685.90 127.47 54484.18 88888.00 2016-08-24 05:53:24.625 237 12685.90 127.45 54484.20 88888.00 2016-08-24 05:53:24.750 237 12685.85 127.47 54484.18 88888.00 2016-08-24 05:53:24.875 237 12685.83 127.47 54484.20 88888.00 2016-08-24 05:53:25.000 237 12685.85 127.47 54484.20 88888.00 2016-08-24 05:53:25.125 237 12685.88 127.47 54484.22 88888.00 2016-08-24 05:53:25.250 237 12685.83 127.47 54484.22 88888.00 2016-08-24 05:53:25.375 237 12685.80 127.47 54484.20 88888.00 2016-08-24 05:53:25.500 237 12685.85 127.50 54484.18 88888.00 2016-08-24 05:53:25.625 237 12685.90 127.45 54484.20 88888.00 2016-08-24 05:53:25.750 237 12685.90 127.47 54484.25 88888.00 2016-08-24 05:53:25.875 237 12685.85 127.47 54484.22 88888.00 2016-08-24 05:53:26.000 237 12685.88 127.47 54484.22 88888.00 2016-08-24 05:53:26.125 237 12685.80 127.42 54484.25 88888.00 2016-08-24 05:53:26.250 237 12685.75 127.42 54484.25 88888.00 2016-08-24 05:53:26.375 237 12685.75 127.42 54484.28 88888.00 2016-08-24 05:53:26.500 237 12685.77 127.42 54484.25 88888.00 2016-08-24 05:53:26.625 237 12685.75 127.42 54484.25 88888.00 2016-08-24 05:53:26.750 237 12685.73 127.45 54484.28 88888.00 2016-08-24 05:53:26.875 237 12685.77 127.45 54484.28 88888.00 2016-08-24 05:53:27.000 237 12685.77 127.47 54484.30 88888.00 2016-08-24 05:53:27.125 237 12685.77 127.47 54484.28 88888.00 2016-08-24 05:53:27.250 237 12685.77 127.47 54484.32 88888.00 2016-08-24 05:53:27.375 237 12685.83 127.47 54484.32 88888.00 2016-08-24 05:53:27.500 237 12685.85 127.45 54484.28 88888.00 2016-08-24 05:53:27.625 237 12685.83 127.45 54484.22 88888.00 2016-08-24 05:53:27.750 237 12685.80 127.50 54484.28 88888.00 2016-08-24 05:53:27.875 237 12685.75 127.50 54484.28 88888.00 2016-08-24 05:53:28.000 237 12685.70 127.50 54484.25 88888.00 2016-08-24 05:53:28.125 237 12685.73 127.50 54484.25 88888.00 2016-08-24 05:53:28.250 237 12685.73 127.50 54484.25 88888.00 2016-08-24 05:53:28.375 237 12685.70 127.53 54484.28 88888.00 2016-08-24 05:53:28.500 237 12685.67 127.47 54484.25 88888.00 2016-08-24 05:53:28.625 237 12685.67 127.50 54484.30 88888.00 2016-08-24 05:53:28.750 237 12685.73 127.50 54484.28 88888.00 2016-08-24 05:53:28.875 237 12685.73 127.50 54484.30 88888.00 2016-08-24 05:53:29.000 237 12685.77 127.53 54484.28 88888.00 2016-08-24 05:53:29.125 237 12685.73 127.50 54484.28 88888.00 2016-08-24 05:53:29.250 237 12685.73 127.50 54484.28 88888.00 2016-08-24 05:53:29.375 237 12685.70 127.50 54484.30 88888.00 2016-08-24 05:53:29.500 237 12685.62 127.55 54484.32 88888.00 2016-08-24 05:53:29.625 237 12685.60 127.53 54484.30 88888.00 2016-08-24 05:53:29.750 237 12685.62 127.50 54484.30 88888.00 2016-08-24 05:53:29.875 237 12685.65 127.50 54484.28 88888.00 2016-08-24 05:53:30.000 237 12685.65 127.55 54484.30 88888.00 2016-08-24 05:53:30.125 237 12685.60 127.55 54484.32 88888.00 2016-08-24 05:53:30.250 237 12685.60 127.53 54484.32 88888.00 2016-08-24 05:53:30.375 237 12685.62 127.55 54484.32 88888.00 2016-08-24 05:53:30.500 237 12685.70 127.55 54484.30 88888.00 2016-08-24 05:53:30.625 237 12685.73 127.55 54484.32 88888.00 2016-08-24 05:53:30.750 237 12685.77 127.58 54484.32 88888.00 2016-08-24 05:53:30.875 237 12685.75 127.60 54484.32 88888.00 2016-08-24 05:53:31.000 237 12685.67 127.60 54484.30 88888.00 2016-08-24 05:53:31.125 237 12685.62 127.62 54484.32 88888.00 2016-08-24 05:53:31.250 237 12685.67 127.62 54484.35 88888.00 2016-08-24 05:53:31.375 237 12685.73 127.62 54484.32 88888.00 2016-08-24 05:53:31.500 237 12685.67 127.62 54484.32 88888.00 2016-08-24 05:53:31.625 237 12685.67 127.62 54484.32 88888.00 2016-08-24 05:53:31.750 237 12685.70 127.60 54484.35 88888.00 2016-08-24 05:53:31.875 237 12685.75 127.60 54484.35 88888.00 2016-08-24 05:53:32.000 237 12685.80 127.60 54484.35 88888.00 2016-08-24 05:53:32.125 237 12685.80 127.62 54484.35 88888.00 2016-08-24 05:53:32.250 237 12685.75 127.60 54484.35 88888.00 2016-08-24 05:53:32.375 237 12685.75 127.60 54484.32 88888.00 2016-08-24 05:53:32.500 237 12685.75 127.60 54484.32 88888.00 2016-08-24 05:53:32.625 237 12685.80 127.65 54484.38 88888.00 2016-08-24 05:53:32.750 237 12685.80 127.67 54484.40 88888.00 2016-08-24 05:53:32.875 237 12685.75 127.65 54484.38 88888.00 2016-08-24 05:53:33.000 237 12685.73 127.62 54484.32 88888.00 2016-08-24 05:53:33.125 237 12685.70 127.62 54484.32 88888.00 2016-08-24 05:53:33.250 237 12685.65 127.62 54484.38 88888.00 2016-08-24 05:53:33.375 237 12685.65 127.65 54484.38 88888.00 2016-08-24 05:53:33.500 237 12685.62 127.62 54484.38 88888.00 2016-08-24 05:53:33.625 237 12685.67 127.65 54484.38 88888.00 2016-08-24 05:53:33.750 237 12685.73 127.62 54484.38 88888.00 2016-08-24 05:53:33.875 237 12685.77 127.65 54484.38 88888.00 2016-08-24 05:53:34.000 237 12685.70 127.62 54484.35 88888.00 2016-08-24 05:53:34.125 237 12685.67 127.65 54484.38 88888.00 2016-08-24 05:53:34.250 237 12685.60 127.62 54484.38 88888.00 2016-08-24 05:53:34.375 237 12685.62 127.65 54484.40 88888.00 2016-08-24 05:53:34.500 237 12685.70 127.67 54484.43 88888.00 2016-08-24 05:53:34.625 237 12685.77 127.70 54484.40 88888.00 2016-08-24 05:53:34.750 237 12685.80 127.67 54484.40 88888.00 2016-08-24 05:53:34.875 237 12685.75 127.62 54484.35 88888.00 2016-08-24 05:53:35.000 237 12685.73 127.65 54484.35 88888.00 2016-08-24 05:53:35.125 237 12685.73 127.65 54484.38 88888.00 2016-08-24 05:53:35.250 237 12685.73 127.67 54484.40 88888.00 2016-08-24 05:53:35.375 237 12685.73 127.67 54484.40 88888.00 2016-08-24 05:53:35.500 237 12685.75 127.65 54484.40 88888.00 2016-08-24 05:53:35.625 237 12685.80 127.65 54484.38 88888.00 2016-08-24 05:53:35.750 237 12685.80 127.67 54484.38 88888.00 2016-08-24 05:53:35.875 237 12685.75 127.67 54484.38 88888.00 2016-08-24 05:53:36.000 237 12685.75 127.67 54484.35 88888.00 2016-08-24 05:53:36.125 237 12685.70 127.67 54484.38 88888.00 2016-08-24 05:53:36.250 237 12685.67 127.67 54484.40 88888.00 2016-08-24 05:53:36.375 237 12685.67 127.67 54484.40 88888.00 2016-08-24 05:53:36.500 237 12685.65 127.65 54484.40 88888.00 2016-08-24 05:53:36.625 237 12685.62 127.65 54484.40 88888.00 2016-08-24 05:53:36.750 237 12685.60 127.67 54484.43 88888.00 2016-08-24 05:53:36.875 237 12685.60 127.67 54484.43 88888.00 2016-08-24 05:53:37.000 237 12685.67 127.67 54484.43 88888.00 2016-08-24 05:53:37.125 237 12685.67 127.67 54484.45 88888.00 2016-08-24 05:53:37.250 237 12685.67 127.65 54484.43 88888.00 2016-08-24 05:53:37.375 237 12685.65 127.67 54484.43 88888.00 2016-08-24 05:53:37.500 237 12685.60 127.67 54484.43 88888.00 2016-08-24 05:53:37.625 237 12685.65 127.67 54484.45 88888.00 2016-08-24 05:53:37.750 237 12685.65 127.67 54484.47 88888.00 2016-08-24 05:53:37.875 237 12685.62 127.67 54484.45 88888.00 2016-08-24 05:53:38.000 237 12685.65 127.65 54484.45 88888.00 2016-08-24 05:53:38.125 237 12685.62 127.65 54484.45 88888.00 2016-08-24 05:53:38.250 237 12685.62 127.65 54484.45 88888.00 2016-08-24 05:53:38.375 237 12685.65 127.62 54484.45 88888.00 2016-08-24 05:53:38.500 237 12685.67 127.65 54484.45 88888.00 2016-08-24 05:53:38.625 237 12685.65 127.65 54484.43 88888.00 2016-08-24 05:53:38.750 237 12685.62 127.67 54484.45 88888.00 2016-08-24 05:53:38.875 237 12685.58 127.65 54484.45 88888.00 2016-08-24 05:53:39.000 237 12685.58 127.70 54484.43 88888.00 2016-08-24 05:53:39.125 237 12685.58 127.65 54484.45 88888.00 2016-08-24 05:53:39.250 237 12685.62 127.62 54484.47 88888.00 2016-08-24 05:53:39.375 237 12685.70 127.65 54484.47 88888.00 2016-08-24 05:53:39.500 237 12685.65 127.62 54484.47 88888.00 2016-08-24 05:53:39.625 237 12685.67 127.62 54484.47 88888.00 2016-08-24 05:53:39.750 237 12685.67 127.62 54484.47 88888.00 2016-08-24 05:53:39.875 237 12685.70 127.62 54484.47 88888.00 2016-08-24 05:53:40.000 237 12685.67 127.67 54484.50 88888.00 2016-08-24 05:53:40.125 237 12685.62 127.65 54484.50 88888.00 2016-08-24 05:53:40.250 237 12685.60 127.62 54484.47 88888.00 2016-08-24 05:53:40.375 237 12685.60 127.62 54484.50 88888.00 2016-08-24 05:53:40.500 237 12685.60 127.65 54484.47 88888.00 2016-08-24 05:53:40.625 237 12685.60 127.65 54484.47 88888.00 2016-08-24 05:53:40.750 237 12685.62 127.65 54484.47 88888.00 2016-08-24 05:53:40.875 237 12685.62 127.62 54484.47 88888.00 2016-08-24 05:53:41.000 237 12685.58 127.62 54484.50 88888.00 2016-08-24 05:53:41.125 237 12685.55 127.65 54484.50 88888.00 2016-08-24 05:53:41.250 237 12685.58 127.67 54484.47 88888.00 2016-08-24 05:53:41.375 237 12685.58 127.67 54484.50 88888.00 2016-08-24 05:53:41.500 237 12685.55 127.65 54484.50 88888.00 2016-08-24 05:53:41.625 237 12685.55 127.62 54484.53 88888.00 2016-08-24 05:53:41.750 237 12685.55 127.65 54484.55 88888.00 2016-08-24 05:53:41.875 237 12685.52 127.65 54484.55 88888.00 2016-08-24 05:53:42.000 237 12685.50 127.67 54484.55 88888.00 2016-08-24 05:53:42.125 237 12685.52 127.65 54484.57 88888.00 2016-08-24 05:53:42.250 237 12685.55 127.62 54484.55 88888.00 2016-08-24 05:53:42.375 237 12685.55 127.65 54484.55 88888.00 2016-08-24 05:53:42.500 237 12685.58 127.67 54484.50 88888.00 2016-08-24 05:53:42.625 237 12685.60 127.67 54484.55 88888.00 2016-08-24 05:53:42.750 237 12685.62 127.67 54484.55 88888.00 2016-08-24 05:53:42.875 237 12685.58 127.70 54484.53 88888.00 2016-08-24 05:53:43.000 237 12685.60 127.70 54484.53 88888.00 2016-08-24 05:53:43.125 237 12685.52 127.65 54484.57 88888.00 2016-08-24 05:53:43.250 237 12685.42 127.70 54484.60 88888.00 2016-08-24 05:53:43.375 237 12685.48 127.70 54484.60 88888.00 2016-08-24 05:53:43.500 237 12685.52 127.67 54484.55 88888.00 2016-08-24 05:53:43.625 237 12685.52 127.67 54484.55 88888.00 2016-08-24 05:53:43.750 237 12685.48 127.67 54484.55 88888.00 2016-08-24 05:53:43.875 237 12685.45 127.67 54484.55 88888.00 2016-08-24 05:53:44.000 237 12685.45 127.67 54484.55 88888.00 2016-08-24 05:53:44.125 237 12685.45 127.72 54484.57 88888.00 2016-08-24 05:53:44.250 237 12685.42 127.67 54484.60 88888.00 2016-08-24 05:53:44.375 237 12685.42 127.67 54484.60 88888.00 2016-08-24 05:53:44.500 237 12685.40 127.70 54484.60 88888.00 2016-08-24 05:53:44.625 237 12685.38 127.70 54484.60 88888.00 2016-08-24 05:53:44.750 237 12685.38 127.70 54484.57 88888.00 2016-08-24 05:53:44.875 237 12685.33 127.70 54484.60 88888.00 2016-08-24 05:53:45.000 237 12685.27 127.67 54484.60 88888.00 2016-08-24 05:53:45.125 237 12685.25 127.70 54484.60 88888.00 2016-08-24 05:53:45.250 237 12685.23 127.70 54484.60 88888.00 2016-08-24 05:53:45.375 237 12685.30 127.70 54484.62 88888.00 2016-08-24 05:53:45.500 237 12685.27 127.70 54484.62 88888.00 2016-08-24 05:53:45.625 237 12685.30 127.67 54484.60 88888.00 2016-08-24 05:53:45.750 237 12685.33 127.70 54484.62 88888.00 2016-08-24 05:53:45.875 237 12685.35 127.72 54484.65 88888.00 2016-08-24 05:53:46.000 237 12685.35 127.70 54484.62 88888.00 2016-08-24 05:53:46.125 237 12685.38 127.70 54484.62 88888.00 2016-08-24 05:53:46.250 237 12685.33 127.70 54484.62 88888.00 2016-08-24 05:53:46.375 237 12685.27 127.72 54484.62 88888.00 2016-08-24 05:53:46.500 237 12685.25 127.72 54484.62 88888.00 2016-08-24 05:53:46.625 237 12685.27 127.70 54484.62 88888.00 2016-08-24 05:53:46.750 237 12685.30 127.67 54484.62 88888.00 2016-08-24 05:53:46.875 237 12685.27 127.72 54484.62 88888.00 2016-08-24 05:53:47.000 237 12685.30 127.72 54484.65 88888.00 2016-08-24 05:53:47.125 237 12685.35 127.72 54484.68 88888.00 2016-08-24 05:53:47.250 237 12685.30 127.75 54484.68 88888.00 2016-08-24 05:53:47.375 237 12685.35 127.75 54484.65 88888.00 2016-08-24 05:53:47.500 237 12685.35 127.75 54484.65 88888.00 2016-08-24 05:53:47.625 237 12685.33 127.75 54484.65 88888.00 2016-08-24 05:53:47.750 237 12685.33 127.75 54484.65 88888.00 2016-08-24 05:53:47.875 237 12685.30 127.80 54484.65 88888.00 2016-08-24 05:53:48.000 237 12685.35 127.83 54484.65 88888.00 2016-08-24 05:53:48.125 237 12685.35 127.83 54484.68 88888.00 2016-08-24 05:53:48.250 237 12685.27 127.78 54484.68 88888.00 2016-08-24 05:53:48.375 237 12685.30 127.78 54484.70 88888.00 2016-08-24 05:53:48.500 237 12685.30 127.78 54484.68 88888.00 2016-08-24 05:53:48.625 237 12685.30 127.80 54484.68 88888.00 2016-08-24 05:53:48.750 237 12685.27 127.80 54484.68 88888.00 2016-08-24 05:53:48.875 237 12685.30 127.78 54484.65 88888.00 2016-08-24 05:53:49.000 237 12685.35 127.78 54484.65 88888.00 2016-08-24 05:53:49.125 237 12685.30 127.80 54484.65 88888.00 2016-08-24 05:53:49.250 237 12685.33 127.80 54484.65 88888.00 2016-08-24 05:53:49.375 237 12685.38 127.80 54484.65 88888.00 2016-08-24 05:53:49.500 237 12685.42 127.80 54484.65 88888.00 2016-08-24 05:53:49.625 237 12685.40 127.83 54484.68 88888.00 2016-08-24 05:53:49.750 237 12685.35 127.88 54484.70 88888.00 2016-08-24 05:53:49.875 237 12685.35 127.88 54484.68 88888.00 2016-08-24 05:53:50.000 237 12685.40 127.88 54484.65 88888.00 2016-08-24 05:53:50.125 237 12685.42 127.88 54484.68 88888.00 2016-08-24 05:53:50.250 237 12685.35 127.90 54484.72 88888.00 2016-08-24 05:53:50.375 237 12685.38 127.92 54484.72 88888.00 2016-08-24 05:53:50.500 237 12685.40 127.90 54484.72 88888.00 2016-08-24 05:53:50.625 237 12685.42 127.90 54484.72 88888.00 2016-08-24 05:53:50.750 237 12685.45 127.92 54484.70 88888.00 2016-08-24 05:53:50.875 237 12685.42 127.95 54484.72 88888.00 2016-08-24 05:53:51.000 237 12685.38 127.90 54484.72 88888.00 2016-08-24 05:53:51.125 237 12685.35 127.88 54484.72 88888.00 2016-08-24 05:53:51.250 237 12685.35 127.90 54484.72 88888.00 2016-08-24 05:53:51.375 237 12685.40 127.90 54484.72 88888.00 2016-08-24 05:53:51.500 237 12685.38 127.90 54484.72 88888.00 2016-08-24 05:53:51.625 237 12685.38 127.90 54484.75 88888.00 2016-08-24 05:53:51.750 237 12685.38 127.92 54484.72 88888.00 2016-08-24 05:53:51.875 237 12685.38 127.92 54484.72 88888.00 2016-08-24 05:53:52.000 237 12685.33 127.95 54484.75 88888.00 2016-08-24 05:53:52.125 237 12685.30 127.95 54484.75 88888.00 2016-08-24 05:53:52.250 237 12685.33 127.92 54484.75 88888.00 2016-08-24 05:53:52.375 237 12685.40 127.92 54484.72 88888.00 2016-08-24 05:53:52.500 237 12685.42 127.92 54484.75 88888.00 2016-08-24 05:53:52.625 237 12685.45 127.90 54484.75 88888.00 2016-08-24 05:53:52.750 237 12685.42 127.95 54484.72 88888.00 2016-08-24 05:53:52.875 237 12685.38 127.95 54484.75 88888.00 2016-08-24 05:53:53.000 237 12685.45 127.97 54484.75 88888.00 2016-08-24 05:53:53.125 237 12685.50 127.97 54484.78 88888.00 2016-08-24 05:53:53.250 237 12685.45 127.92 54484.78 88888.00 2016-08-24 05:53:53.375 237 12685.50 127.95 54484.75 88888.00 2016-08-24 05:53:53.500 237 12685.55 127.95 54484.75 88888.00 2016-08-24 05:53:53.625 237 12685.52 127.97 54484.75 88888.00 2016-08-24 05:53:53.750 237 12685.50 127.97 54484.75 88888.00 2016-08-24 05:53:53.875 237 12685.52 128.00 54484.75 88888.00 2016-08-24 05:53:54.000 237 12685.52 128.00 54484.72 88888.00 2016-08-24 05:53:54.125 237 12685.55 127.97 54484.75 88888.00 2016-08-24 05:53:54.250 237 12685.65 128.03 54484.72 88888.00 2016-08-24 05:53:54.375 237 12685.67 128.00 54484.75 88888.00 2016-08-24 05:53:54.500 237 12685.62 128.00 54484.72 88888.00 2016-08-24 05:53:54.625 237 12685.65 127.97 54484.72 88888.00 2016-08-24 05:53:54.750 237 12685.70 128.00 54484.72 88888.00 2016-08-24 05:53:54.875 237 12685.73 128.05 54484.72 88888.00 2016-08-24 05:53:55.000 237 12685.70 128.05 54484.75 88888.00 2016-08-24 05:53:55.125 237 12685.70 128.00 54484.78 88888.00 2016-08-24 05:53:55.250 237 12685.73 128.03 54484.75 88888.00 2016-08-24 05:53:55.375 237 12685.73 128.03 54484.75 88888.00 2016-08-24 05:53:55.500 237 12685.65 128.03 54484.75 88888.00 2016-08-24 05:53:55.625 237 12685.65 128.03 54484.75 88888.00 2016-08-24 05:53:55.750 237 12685.73 128.07 54484.75 88888.00 2016-08-24 05:53:55.875 237 12685.73 128.07 54484.78 88888.00 2016-08-24 05:53:56.000 237 12685.73 128.07 54484.80 88888.00 2016-08-24 05:53:56.125 237 12685.70 128.07 54484.80 88888.00 2016-08-24 05:53:56.250 237 12685.65 128.05 54484.80 88888.00 2016-08-24 05:53:56.375 237 12685.70 128.05 54484.80 88888.00 2016-08-24 05:53:56.500 237 12685.73 128.05 54484.78 88888.00 2016-08-24 05:53:56.625 237 12685.73 128.05 54484.78 88888.00 2016-08-24 05:53:56.750 237 12685.77 128.07 54484.78 88888.00 2016-08-24 05:53:56.875 237 12685.77 128.07 54484.78 88888.00 2016-08-24 05:53:57.000 237 12685.73 128.07 54484.75 88888.00 2016-08-24 05:53:57.125 237 12685.67 128.07 54484.80 88888.00 2016-08-24 05:53:57.250 237 12685.65 128.07 54484.85 88888.00 2016-08-24 05:53:57.375 237 12685.65 128.10 54484.88 88888.00 2016-08-24 05:53:57.500 237 12685.73 128.10 54484.85 88888.00 2016-08-24 05:53:57.625 237 12685.77 128.12 54484.82 88888.00 2016-08-24 05:53:57.750 237 12685.73 128.12 54484.80 88888.00 2016-08-24 05:53:57.875 237 12685.70 128.12 54484.80 88888.00 2016-08-24 05:53:58.000 237 12685.73 128.12 54484.82 88888.00 2016-08-24 05:53:58.125 237 12685.70 128.10 54484.85 88888.00 2016-08-24 05:53:58.250 237 12685.62 128.10 54484.85 88888.00 2016-08-24 05:53:58.375 237 12685.62 128.12 54484.82 88888.00 2016-08-24 05:53:58.500 237 12685.65 128.10 54484.82 88888.00 2016-08-24 05:53:58.625 237 12685.65 128.10 54484.82 88888.00 2016-08-24 05:53:58.750 237 12685.70 128.12 54484.82 88888.00 2016-08-24 05:53:58.875 237 12685.70 128.10 54484.85 88888.00 2016-08-24 05:53:59.000 237 12685.73 128.07 54484.82 88888.00 2016-08-24 05:53:59.125 237 12685.70 128.07 54484.82 88888.00 2016-08-24 05:53:59.250 237 12685.67 128.07 54484.85 88888.00 2016-08-24 05:53:59.375 237 12685.75 128.12 54484.85 88888.00 2016-08-24 05:53:59.500 237 12685.77 128.10 54484.85 88888.00 2016-08-24 05:53:59.625 237 12685.80 128.10 54484.88 88888.00 2016-08-24 05:53:59.750 237 12685.80 128.12 54484.88 88888.00 2016-08-24 05:53:59.875 237 12685.80 128.10 54484.88 88888.00 2016-08-24 05:54:00.000 237 12685.77 128.15 54484.88 88888.00 2016-08-24 05:54:00.125 237 12685.73 128.12 54484.88 88888.00 2016-08-24 05:54:00.250 237 12685.70 128.12 54484.88 88888.00 2016-08-24 05:54:00.375 237 12685.73 128.12 54484.88 88888.00 2016-08-24 05:54:00.500 237 12685.70 128.10 54484.85 88888.00 2016-08-24 05:54:00.625 237 12685.70 128.15 54484.88 88888.00 2016-08-24 05:54:00.750 237 12685.73 128.12 54484.88 88888.00 2016-08-24 05:54:00.875 237 12685.70 128.15 54484.88 88888.00 2016-08-24 05:54:01.000 237 12685.73 128.12 54484.85 88888.00 2016-08-24 05:54:01.125 237 12685.70 128.12 54484.85 88888.00 2016-08-24 05:54:01.250 237 12685.67 128.12 54484.88 88888.00 2016-08-24 05:54:01.375 237 12685.75 128.15 54484.90 88888.00 2016-08-24 05:54:01.500 237 12685.70 128.18 54484.90 88888.00 2016-08-24 05:54:01.625 237 12685.65 128.18 54484.88 88888.00 2016-08-24 05:54:01.750 237 12685.70 128.20 54484.88 88888.00 2016-08-24 05:54:01.875 237 12685.73 128.20 54484.90 88888.00 2016-08-24 05:54:02.000 237 12685.73 128.12 54484.88 88888.00 2016-08-24 05:54:02.125 237 12685.75 128.15 54484.90 88888.00 2016-08-24 05:54:02.250 237 12685.70 128.18 54484.90 88888.00 2016-08-24 05:54:02.375 237 12685.70 128.15 54484.88 88888.00 2016-08-24 05:54:02.500 237 12685.70 128.15 54484.88 88888.00 2016-08-24 05:54:02.625 237 12685.75 128.12 54484.93 88888.00 2016-08-24 05:54:02.750 237 12685.77 128.15 54484.93 88888.00 2016-08-24 05:54:02.875 237 12685.73 128.15 54484.95 88888.00 2016-08-24 05:54:03.000 237 12685.73 128.15 54484.93 88888.00 2016-08-24 05:54:03.125 237 12685.73 128.15 54484.93 88888.00 2016-08-24 05:54:03.250 237 12685.77 128.15 54484.93 88888.00 2016-08-24 05:54:03.375 237 12685.83 128.18 54484.93 88888.00 2016-08-24 05:54:03.500 237 12685.80 128.15 54484.93 88888.00 2016-08-24 05:54:03.625 237 12685.77 128.20 54484.93 88888.00 2016-08-24 05:54:03.750 237 12685.77 128.20 54484.97 88888.00 2016-08-24 05:54:03.875 237 12685.75 128.20 54484.97 88888.00 2016-08-24 05:54:04.000 237 12685.77 128.20 54485.00 88888.00 2016-08-24 05:54:04.125 237 12685.80 128.20 54485.03 88888.00 2016-08-24 05:54:04.250 237 12685.77 128.18 54485.00 88888.00 2016-08-24 05:54:04.375 237 12685.88 128.18 54485.00 88888.00 2016-08-24 05:54:04.500 237 12685.85 128.20 54485.00 88888.00 2016-08-24 05:54:04.625 237 12685.75 128.20 54484.97 88888.00 2016-08-24 05:54:04.750 237 12685.75 128.20 54484.95 88888.00 2016-08-24 05:54:04.875 237 12685.73 128.20 54484.95 88888.00 2016-08-24 05:54:05.000 237 12685.67 128.20 54484.97 88888.00 2016-08-24 05:54:05.125 237 12685.65 128.20 54484.97 88888.00 2016-08-24 05:54:05.250 237 12685.62 128.18 54485.03 88888.00 2016-08-24 05:54:05.375 237 12685.67 128.20 54485.03 88888.00 2016-08-24 05:54:05.500 237 12685.65 128.22 54485.03 88888.00 2016-08-24 05:54:05.625 237 12685.62 128.25 54485.05 88888.00 2016-08-24 05:54:05.750 237 12685.67 128.25 54485.07 88888.00 2016-08-24 05:54:05.875 237 12685.73 128.25 54485.05 88888.00 2016-08-24 05:54:06.000 237 12685.73 128.25 54485.05 88888.00 2016-08-24 05:54:06.125 237 12685.73 128.28 54485.07 88888.00 2016-08-24 05:54:06.250 237 12685.70 128.28 54485.07 88888.00 2016-08-24 05:54:06.375 237 12685.73 128.28 54485.07 88888.00 2016-08-24 05:54:06.500 237 12685.77 128.25 54485.05 88888.00 2016-08-24 05:54:06.625 237 12685.80 128.25 54485.05 88888.00 2016-08-24 05:54:06.750 237 12685.75 128.25 54485.05 88888.00 2016-08-24 05:54:06.875 237 12685.73 128.30 54485.10 88888.00 2016-08-24 05:54:07.000 237 12685.75 128.30 54485.07 88888.00 2016-08-24 05:54:07.125 237 12685.75 128.30 54485.07 88888.00 2016-08-24 05:54:07.250 237 12685.73 128.25 54485.07 88888.00 2016-08-24 05:54:07.375 237 12685.77 128.28 54485.07 88888.00 2016-08-24 05:54:07.500 237 12685.83 128.32 54485.05 88888.00 2016-08-24 05:54:07.625 237 12685.85 128.32 54485.05 88888.00 2016-08-24 05:54:07.750 237 12685.88 128.32 54485.07 88888.00 2016-08-24 05:54:07.875 237 12685.88 128.35 54485.07 88888.00 2016-08-24 05:54:08.000 237 12685.85 128.35 54485.07 88888.00 2016-08-24 05:54:08.125 237 12685.80 128.35 54485.12 88888.00 2016-08-24 05:54:08.250 237 12685.80 128.32 54485.10 88888.00 2016-08-24 05:54:08.375 237 12685.83 128.35 54485.10 88888.00 2016-08-24 05:54:08.500 237 12685.85 128.38 54485.07 88888.00 2016-08-24 05:54:08.625 237 12685.92 128.38 54485.10 88888.00 2016-08-24 05:54:08.750 237 12685.92 128.35 54485.12 88888.00 2016-08-24 05:54:08.875 237 12685.95 128.40 54485.12 88888.00 2016-08-24 05:54:09.000 237 12685.88 128.40 54485.12 88888.00 2016-08-24 05:54:09.125 237 12685.85 128.40 54485.12 88888.00 2016-08-24 05:54:09.250 237 12685.83 128.38 54485.12 88888.00 2016-08-24 05:54:09.375 237 12685.83 128.40 54485.12 88888.00 2016-08-24 05:54:09.500 237 12685.85 128.40 54485.12 88888.00 2016-08-24 05:54:09.625 237 12685.92 128.43 54485.18 88888.00 2016-08-24 05:54:09.750 237 12685.92 128.45 54485.18 88888.00 2016-08-24 05:54:09.875 237 12685.92 128.40 54485.15 88888.00 2016-08-24 05:54:10.000 237 12685.88 128.35 54485.12 88888.00 2016-08-24 05:54:10.125 237 12685.88 128.38 54485.15 88888.00 2016-08-24 05:54:10.250 237 12685.90 128.38 54485.15 88888.00 2016-08-24 05:54:10.375 237 12685.95 128.38 54485.18 88888.00 2016-08-24 05:54:10.500 237 12685.95 128.38 54485.18 88888.00 2016-08-24 05:54:10.625 237 12686.02 128.38 54485.20 88888.00 2016-08-24 05:54:10.750 237 12686.05 128.40 54485.22 88888.00 2016-08-24 05:54:10.875 237 12686.00 128.43 54485.22 88888.00 2016-08-24 05:54:11.000 237 12685.98 128.45 54485.20 88888.00 2016-08-24 05:54:11.125 237 12686.02 128.45 54485.22 88888.00 2016-08-24 05:54:11.250 237 12685.92 128.43 54485.22 88888.00 2016-08-24 05:54:11.375 237 12685.95 128.43 54485.22 88888.00 2016-08-24 05:54:11.500 237 12685.98 128.47 54485.25 88888.00 2016-08-24 05:54:11.625 237 12686.02 128.47 54485.25 88888.00 2016-08-24 05:54:11.750 237 12686.02 128.45 54485.22 88888.00 2016-08-24 05:54:11.875 237 12686.02 128.47 54485.22 88888.00 2016-08-24 05:54:12.000 237 12686.02 128.45 54485.25 88888.00 2016-08-24 05:54:12.125 237 12686.08 128.45 54485.25 88888.00 2016-08-24 05:54:12.250 237 12686.10 128.45 54485.28 88888.00 2016-08-24 05:54:12.375 237 12686.10 128.47 54485.28 88888.00 2016-08-24 05:54:12.500 237 12686.05 128.50 54485.28 88888.00 2016-08-24 05:54:12.625 237 12686.02 128.53 54485.28 88888.00 2016-08-24 05:54:12.750 237 12686.00 128.47 54485.28 88888.00 2016-08-24 05:54:12.875 237 12686.02 128.45 54485.28 88888.00 2016-08-24 05:54:13.000 237 12686.10 128.50 54485.28 88888.00 2016-08-24 05:54:13.125 237 12686.08 128.50 54485.28 88888.00 2016-08-24 05:54:13.250 237 12686.02 128.47 54485.30 88888.00 2016-08-24 05:54:13.375 237 12685.98 128.47 54485.28 88888.00 2016-08-24 05:54:13.500 237 12686.00 128.50 54485.30 88888.00 2016-08-24 05:54:13.625 237 12686.02 128.55 54485.32 88888.00 2016-08-24 05:54:13.750 237 12685.95 128.55 54485.35 88888.00 2016-08-24 05:54:13.875 237 12685.90 128.55 54485.35 88888.00 2016-08-24 05:54:14.000 237 12685.90 128.53 54485.32 88888.00 2016-08-24 05:54:14.125 237 12685.90 128.53 54485.35 88888.00 2016-08-24 05:54:14.250 237 12685.92 128.55 54485.40 88888.00 2016-08-24 05:54:14.375 237 12685.92 128.55 54485.43 88888.00 2016-08-24 05:54:14.500 237 12685.95 128.55 54485.40 88888.00 2016-08-24 05:54:14.625 237 12686.00 128.57 54485.40 88888.00 2016-08-24 05:54:14.750 237 12686.05 128.60 54485.40 88888.00 2016-08-24 05:54:14.875 237 12685.98 128.60 54485.40 88888.00 2016-08-24 05:54:15.000 237 12686.00 128.57 54485.38 88888.00 2016-08-24 05:54:15.125 237 12686.02 128.60 54485.38 88888.00 2016-08-24 05:54:15.250 237 12686.05 128.57 54485.38 88888.00 2016-08-24 05:54:15.375 237 12686.05 128.55 54485.38 88888.00 2016-08-24 05:54:15.500 237 12686.00 128.55 54485.38 88888.00 2016-08-24 05:54:15.625 237 12686.02 128.57 54485.40 88888.00 2016-08-24 05:54:15.750 237 12686.05 128.60 54485.40 88888.00 2016-08-24 05:54:15.875 237 12686.05 128.62 54485.43 88888.00 2016-08-24 05:54:16.000 237 12686.08 128.60 54485.40 88888.00 2016-08-24 05:54:16.125 237 12686.12 128.57 54485.43 88888.00 2016-08-24 05:54:16.250 237 12686.10 128.57 54485.40 88888.00 2016-08-24 05:54:16.375 237 12686.08 128.57 54485.43 88888.00 2016-08-24 05:54:16.500 237 12686.02 128.60 54485.40 88888.00 2016-08-24 05:54:16.625 237 12686.00 128.62 54485.43 88888.00 2016-08-24 05:54:16.750 237 12686.05 128.62 54485.45 88888.00 2016-08-24 05:54:16.875 237 12686.08 128.62 54485.45 88888.00 2016-08-24 05:54:17.000 237 12686.12 128.65 54485.43 88888.00 2016-08-24 05:54:17.125 237 12686.10 128.65 54485.45 88888.00 2016-08-24 05:54:17.250 237 12686.08 128.68 54485.47 88888.00 2016-08-24 05:54:17.375 237 12686.10 128.65 54485.47 88888.00 2016-08-24 05:54:17.500 237 12686.05 128.68 54485.45 88888.00 2016-08-24 05:54:17.625 237 12686.05 128.68 54485.45 88888.00 2016-08-24 05:54:17.750 237 12686.08 128.68 54485.47 88888.00 2016-08-24 05:54:17.875 237 12686.05 128.68 54485.45 88888.00 2016-08-24 05:54:18.000 237 12686.08 128.68 54485.45 88888.00 2016-08-24 05:54:18.125 237 12686.08 128.70 54485.50 88888.00 2016-08-24 05:54:18.250 237 12686.02 128.70 54485.47 88888.00 2016-08-24 05:54:18.375 237 12686.08 128.70 54485.50 88888.00 2016-08-24 05:54:18.500 237 12686.10 128.70 54485.50 88888.00 2016-08-24 05:54:18.625 237 12686.12 128.72 54485.50 88888.00 2016-08-24 05:54:18.750 237 12686.08 128.72 54485.50 88888.00 2016-08-24 05:54:18.875 237 12686.05 128.72 54485.47 88888.00 2016-08-24 05:54:19.000 237 12686.12 128.75 54485.50 88888.00 2016-08-24 05:54:19.125 237 12686.17 128.78 54485.53 88888.00 2016-08-24 05:54:19.250 237 12686.17 128.75 54485.53 88888.00 2016-08-24 05:54:19.375 237 12686.10 128.75 54485.53 88888.00 2016-08-24 05:54:19.500 237 12686.02 128.78 54485.53 88888.00 2016-08-24 05:54:19.625 237 12686.02 128.78 54485.55 88888.00 2016-08-24 05:54:19.750 237 12686.05 128.80 54485.55 88888.00 2016-08-24 05:54:19.875 237 12686.10 128.80 54485.55 88888.00 2016-08-24 05:54:20.000 237 12686.12 128.78 54485.53 88888.00 2016-08-24 05:54:20.125 237 12686.12 128.78 54485.53 88888.00 2016-08-24 05:54:20.250 237 12686.12 128.78 54485.53 88888.00 2016-08-24 05:54:20.375 237 12686.15 128.78 54485.55 88888.00 2016-08-24 05:54:20.500 237 12686.15 128.80 54485.55 88888.00 2016-08-24 05:54:20.625 237 12686.15 128.82 54485.57 88888.00 2016-08-24 05:54:20.750 237 12686.15 128.82 54485.60 88888.00 2016-08-24 05:54:20.875 237 12686.12 128.88 54485.57 88888.00 2016-08-24 05:54:21.000 237 12686.15 128.90 54485.60 88888.00 2016-08-24 05:54:21.125 237 12686.17 128.88 54485.60 88888.00 2016-08-24 05:54:21.250 237 12686.15 128.88 54485.60 88888.00 2016-08-24 05:54:21.375 237 12686.20 128.88 54485.62 88888.00 2016-08-24 05:54:21.500 237 12686.20 128.90 54485.60 88888.00 2016-08-24 05:54:21.625 237 12686.15 128.93 54485.62 88888.00 2016-08-24 05:54:21.750 237 12686.15 128.93 54485.65 88888.00 2016-08-24 05:54:21.875 237 12686.15 128.90 54485.65 88888.00 2016-08-24 05:54:22.000 237 12686.20 128.90 54485.62 88888.00 2016-08-24 05:54:22.125 237 12686.23 128.90 54485.65 88888.00 2016-08-24 05:54:22.250 237 12686.25 128.93 54485.68 88888.00 2016-08-24 05:54:22.375 237 12686.27 128.95 54485.68 88888.00 2016-08-24 05:54:22.500 237 12686.30 128.95 54485.68 88888.00 2016-08-24 05:54:22.625 237 12686.27 128.95 54485.68 88888.00 2016-08-24 05:54:22.750 237 12686.25 128.97 54485.68 88888.00 2016-08-24 05:54:22.875 237 12686.27 128.97 54485.70 88888.00 2016-08-24 05:54:23.000 237 12686.38 129.07 54485.72 88888.00 2016-08-24 05:54:23.125 237 12686.38 129.05 54485.70 88888.00 2016-08-24 05:54:23.250 237 12686.33 129.00 54485.70 88888.00 2016-08-24 05:54:23.375 237 12686.27 129.00 54485.68 88888.00 2016-08-24 05:54:23.500 237 12686.25 129.03 54485.70 88888.00 2016-08-24 05:54:23.625 237 12686.30 129.10 54485.75 88888.00 2016-08-24 05:54:23.750 237 12686.33 129.10 54485.75 88888.00 2016-08-24 05:54:23.875 237 12686.27 129.07 54485.72 88888.00 2016-08-24 05:54:24.000 237 12686.25 129.05 54485.70 88888.00 2016-08-24 05:54:24.125 237 12686.17 129.05 54485.70 88888.00 2016-08-24 05:54:24.250 237 12686.20 129.05 54485.70 88888.00 2016-08-24 05:54:24.375 237 12686.25 129.07 54485.75 88888.00 2016-08-24 05:54:24.500 237 12686.33 129.05 54485.72 88888.00 2016-08-24 05:54:24.625 237 12686.33 129.05 54485.70 88888.00 2016-08-24 05:54:24.750 237 12686.23 129.10 54485.72 88888.00 2016-08-24 05:54:24.875 237 12686.33 129.12 54485.75 88888.00 2016-08-24 05:54:25.000 237 12686.38 129.12 54485.72 88888.00 2016-08-24 05:54:25.125 237 12686.35 129.15 54485.72 88888.00 2016-08-24 05:54:25.250 237 12686.30 129.15 54485.75 88888.00 2016-08-24 05:54:25.375 237 12686.35 129.15 54485.75 88888.00 2016-08-24 05:54:25.500 237 12686.33 129.18 54485.72 88888.00 2016-08-24 05:54:25.625 237 12686.35 129.18 54485.72 88888.00 2016-08-24 05:54:25.750 237 12686.45 129.20 54485.75 88888.00 2016-08-24 05:54:25.875 237 12686.50 129.22 54485.78 88888.00 2016-08-24 05:54:26.000 237 12686.50 129.22 54485.78 88888.00 2016-08-24 05:54:26.125 237 12686.50 129.20 54485.78 88888.00 2016-08-24 05:54:26.250 237 12686.45 129.22 54485.80 88888.00 2016-08-24 05:54:26.375 237 12686.48 129.25 54485.82 88888.00 2016-08-24 05:54:26.500 237 12686.52 129.25 54485.80 88888.00 2016-08-24 05:54:26.625 237 12686.55 129.28 54485.82 88888.00 2016-08-24 05:54:26.750 237 12686.58 129.32 54485.82 88888.00 2016-08-24 05:54:26.875 237 12686.55 129.32 54485.85 88888.00 2016-08-24 05:54:27.000 237 12686.52 129.32 54485.85 88888.00 2016-08-24 05:54:27.125 237 12686.48 129.35 54485.85 88888.00 2016-08-24 05:54:27.250 237 12686.48 129.35 54485.88 88888.00 2016-08-24 05:54:27.375 237 12686.52 129.38 54485.88 88888.00 2016-08-24 05:54:27.500 237 12686.55 129.38 54485.88 88888.00 2016-08-24 05:54:27.625 237 12686.52 129.38 54485.85 88888.00 2016-08-24 05:54:27.750 237 12686.50 129.40 54485.88 88888.00 2016-08-24 05:54:27.875 237 12686.50 129.45 54485.88 88888.00 2016-08-24 05:54:28.000 237 12686.55 129.47 54485.85 88888.00 2016-08-24 05:54:28.125 237 12686.60 129.45 54485.88 88888.00 2016-08-24 05:54:28.250 237 12686.60 129.43 54485.88 88888.00 2016-08-24 05:54:28.375 237 12686.67 129.47 54485.90 88888.00 2016-08-24 05:54:28.500 237 12686.67 129.50 54485.88 88888.00 2016-08-24 05:54:28.625 237 12686.73 129.53 54485.88 88888.00 2016-08-24 05:54:28.750 237 12686.75 129.53 54485.90 88888.00 2016-08-24 05:54:28.875 237 12686.75 129.55 54485.88 88888.00 2016-08-24 05:54:29.000 237 12686.73 129.57 54485.88 88888.00 2016-08-24 05:54:29.125 237 12686.67 129.60 54485.90 88888.00 2016-08-24 05:54:29.250 237 12686.70 129.60 54485.95 88888.00 2016-08-24 05:54:29.375 237 12686.77 129.62 54485.93 88888.00 2016-08-24 05:54:29.500 237 12686.73 129.62 54485.93 88888.00 2016-08-24 05:54:29.625 237 12686.70 129.62 54485.95 88888.00 2016-08-24 05:54:29.750 237 12686.83 129.68 54485.93 88888.00 2016-08-24 05:54:29.875 237 12686.88 129.68 54485.95 88888.00 2016-08-24 05:54:30.000 237 12686.92 129.70 54485.95 88888.00 2016-08-24 05:54:30.125 237 12686.92 129.72 54485.97 88888.00 2016-08-24 05:54:30.250 237 12686.95 129.70 54485.95 88888.00 2016-08-24 05:54:30.375 237 12686.95 129.70 54485.95 88888.00 2016-08-24 05:54:30.500 237 12686.92 129.72 54485.95 88888.00 2016-08-24 05:54:30.625 237 12686.90 129.78 54485.95 88888.00 2016-08-24 05:54:30.750 237 12686.90 129.80 54485.95 88888.00 2016-08-24 05:54:30.875 237 12686.92 129.82 54486.00 88888.00 2016-08-24 05:54:31.000 237 12687.00 129.82 54485.95 88888.00 2016-08-24 05:54:31.125 237 12687.05 129.85 54485.95 88888.00 2016-08-24 05:54:31.250 237 12687.08 129.85 54485.97 88888.00 2016-08-24 05:54:31.375 237 12687.12 129.88 54486.00 88888.00 2016-08-24 05:54:31.500 237 12687.17 129.88 54485.97 88888.00 2016-08-24 05:54:31.625 237 12687.25 129.93 54485.97 88888.00 2016-08-24 05:54:31.750 237 12687.27 129.95 54485.97 88888.00 2016-08-24 05:54:31.875 237 12687.27 129.95 54485.97 88888.00 2016-08-24 05:54:32.000 237 12687.27 129.93 54485.97 88888.00 2016-08-24 05:54:32.125 237 12687.27 129.95 54486.00 88888.00 2016-08-24 05:54:32.250 237 12687.27 129.97 54486.03 88888.00 2016-08-24 05:54:32.375 237 12687.27 130.00 54486.05 88888.00 2016-08-24 05:54:32.500 237 12687.20 130.00 54486.00 88888.00 2016-08-24 05:54:32.625 237 12687.23 130.03 54486.03 88888.00 2016-08-24 05:54:32.750 237 12687.25 130.03 54486.00 88888.00 2016-08-24 05:54:32.875 237 12687.23 130.05 54486.05 88888.00 2016-08-24 05:54:33.000 237 12687.30 130.07 54486.05 88888.00 2016-08-24 05:54:33.125 237 12687.33 130.10 54486.07 88888.00 2016-08-24 05:54:33.250 237 12687.35 130.12 54486.05 88888.00 2016-08-24 05:54:33.375 237 12687.35 130.12 54486.05 88888.00 2016-08-24 05:54:33.500 237 12687.38 130.15 54486.03 88888.00 2016-08-24 05:54:33.625 237 12687.42 130.15 54486.03 88888.00 2016-08-24 05:54:33.750 237 12687.42 130.15 54486.05 88888.00 2016-08-24 05:54:33.875 237 12687.45 130.18 54486.07 88888.00 2016-08-24 05:54:34.000 237 12687.52 130.22 54486.10 88888.00 2016-08-24 05:54:34.125 237 12687.52 130.22 54486.10 88888.00 2016-08-24 05:54:34.250 237 12687.52 130.20 54486.10 88888.00 2016-08-24 05:54:34.375 237 12687.50 130.20 54486.10 88888.00 2016-08-24 05:54:34.500 237 12687.52 130.20 54486.12 88888.00 2016-08-24 05:54:34.625 237 12687.55 130.25 54486.15 88888.00 2016-08-24 05:54:34.750 237 12687.58 130.28 54486.15 88888.00 2016-08-24 05:54:34.875 237 12687.62 130.25 54486.15 88888.00 2016-08-24 05:54:35.000 237 12687.70 130.28 54486.12 88888.00 2016-08-24 05:54:35.125 237 12687.70 130.30 54486.15 88888.00 2016-08-24 05:54:35.250 237 12687.65 130.30 54486.18 88888.00 2016-08-24 05:54:35.375 237 12687.62 130.35 54486.18 88888.00 2016-08-24 05:54:35.500 237 12687.60 130.35 54486.18 88888.00 2016-08-24 05:54:35.625 237 12687.62 130.38 54486.18 88888.00 2016-08-24 05:54:35.750 237 12687.60 130.40 54486.18 88888.00 2016-08-24 05:54:35.875 237 12687.67 130.38 54486.18 88888.00 2016-08-24 05:54:36.000 237 12687.73 130.38 54486.18 88888.00 2016-08-24 05:54:36.125 237 12687.70 130.38 54486.18 88888.00 2016-08-24 05:54:36.250 237 12687.67 130.40 54486.20 88888.00 2016-08-24 05:54:36.375 237 12687.70 130.43 54486.22 88888.00 2016-08-24 05:54:36.500 237 12687.75 130.40 54486.22 88888.00 2016-08-24 05:54:36.625 237 12687.75 130.40 54486.22 88888.00 2016-08-24 05:54:36.750 237 12687.80 130.43 54486.22 88888.00 2016-08-24 05:54:36.875 237 12687.83 130.43 54486.22 88888.00 2016-08-24 05:54:37.000 237 12687.85 130.43 54486.22 88888.00 2016-08-24 05:54:37.125 237 12687.88 130.45 54486.22 88888.00 2016-08-24 05:54:37.250 237 12687.88 130.47 54486.28 88888.00 2016-08-24 05:54:37.375 237 12687.90 130.50 54486.28 88888.00 2016-08-24 05:54:37.500 237 12687.90 130.53 54486.30 88888.00 2016-08-24 05:54:37.625 237 12687.85 130.50 54486.30 88888.00 2016-08-24 05:54:37.750 237 12687.90 130.50 54486.32 88888.00 2016-08-24 05:54:37.875 237 12687.95 130.50 54486.30 88888.00 2016-08-24 05:54:38.000 237 12687.95 130.53 54486.28 88888.00 2016-08-24 05:54:38.125 237 12687.95 130.53 54486.30 88888.00 2016-08-24 05:54:38.250 237 12687.92 130.55 54486.30 88888.00 2016-08-24 05:54:38.375 237 12687.92 130.55 54486.35 88888.00 2016-08-24 05:54:38.500 237 12687.90 130.57 54486.35 88888.00 2016-08-24 05:54:38.625 237 12687.90 130.57 54486.38 88888.00 2016-08-24 05:54:38.750 237 12687.90 130.57 54486.35 88888.00 2016-08-24 05:54:38.875 237 12687.92 130.62 54486.38 88888.00 2016-08-24 05:54:39.000 237 12687.98 130.62 54486.38 88888.00 2016-08-24 05:54:39.125 237 12687.98 130.62 54486.38 88888.00 2016-08-24 05:54:39.250 237 12687.98 130.62 54486.40 88888.00 2016-08-24 05:54:39.375 237 12687.98 130.68 54486.40 88888.00 2016-08-24 05:54:39.500 237 12687.98 130.68 54486.45 88888.00 2016-08-24 05:54:39.625 237 12687.95 130.65 54486.40 88888.00 2016-08-24 05:54:39.750 237 12688.00 130.68 54486.40 88888.00 2016-08-24 05:54:39.875 237 12688.00 130.70 54486.40 88888.00 2016-08-24 05:54:40.000 237 12688.02 130.72 54486.43 88888.00 2016-08-24 05:54:40.125 237 12688.02 130.75 54486.45 88888.00 2016-08-24 05:54:40.250 237 12688.00 130.72 54486.45 88888.00 2016-08-24 05:54:40.375 237 12688.02 130.72 54486.45 88888.00 2016-08-24 05:54:40.500 237 12688.02 130.78 54486.47 88888.00 2016-08-24 05:54:40.625 237 12688.05 130.78 54486.47 88888.00 2016-08-24 05:54:40.750 237 12688.05 130.78 54486.47 88888.00 2016-08-24 05:54:40.875 237 12688.05 130.75 54486.47 88888.00 2016-08-24 05:54:41.000 237 12688.05 130.80 54486.47 88888.00 2016-08-24 05:54:41.125 237 12688.00 130.80 54486.50 88888.00 2016-08-24 05:54:41.250 237 12687.98 130.80 54486.50 88888.00 2016-08-24 05:54:41.375 237 12687.98 130.80 54486.53 88888.00 2016-08-24 05:54:41.500 237 12687.95 130.82 54486.53 88888.00 2016-08-24 05:54:41.625 237 12688.00 130.85 54486.53 88888.00 2016-08-24 05:54:41.750 237 12688.05 130.85 54486.53 88888.00 2016-08-24 05:54:41.875 237 12688.02 130.85 54486.53 88888.00 2016-08-24 05:54:42.000 237 12688.02 130.85 54486.55 88888.00 2016-08-24 05:54:42.125 237 12688.02 130.88 54486.57 88888.00 2016-08-24 05:54:42.250 237 12688.05 130.88 54486.57 88888.00 2016-08-24 05:54:42.375 237 12688.02 130.90 54486.60 88888.00 2016-08-24 05:54:42.500 237 12688.00 130.88 54486.57 88888.00 2016-08-24 05:54:42.625 237 12688.02 130.93 54486.57 88888.00 2016-08-24 05:54:42.750 237 12688.00 130.93 54486.60 88888.00 2016-08-24 05:54:42.875 237 12687.98 130.93 54486.60 88888.00 2016-08-24 05:54:43.000 237 12688.00 130.95 54486.62 88888.00 2016-08-24 05:54:43.125 237 12688.05 130.95 54486.62 88888.00 2016-08-24 05:54:43.250 237 12688.05 130.95 54486.60 88888.00 2016-08-24 05:54:43.375 237 12688.08 131.00 54486.62 88888.00 2016-08-24 05:54:43.500 237 12688.05 131.03 54486.65 88888.00 2016-08-24 05:54:43.625 237 12688.02 131.03 54486.65 88888.00 2016-08-24 05:54:43.750 237 12687.98 131.07 54486.68 88888.00 2016-08-24 05:54:43.875 237 12687.95 131.05 54486.68 88888.00 2016-08-24 05:54:44.000 237 12688.00 131.05 54486.65 88888.00 2016-08-24 05:54:44.125 237 12688.08 131.07 54486.68 88888.00 2016-08-24 05:54:44.250 237 12688.10 131.10 54486.70 88888.00 2016-08-24 05:54:44.375 237 12688.12 131.07 54486.68 88888.00 2016-08-24 05:54:44.500 237 12688.05 131.10 54486.68 88888.00 2016-08-24 05:54:44.625 237 12687.98 131.07 54486.70 88888.00 2016-08-24 05:54:44.750 237 12688.00 131.12 54486.70 88888.00 2016-08-24 05:54:44.875 237 12688.02 131.12 54486.72 88888.00 2016-08-24 05:54:45.000 237 12688.02 131.15 54486.75 88888.00 2016-08-24 05:54:45.125 237 12688.05 131.12 54486.78 88888.00 2016-08-24 05:54:45.250 237 12688.02 131.12 54486.78 88888.00 2016-08-24 05:54:45.375 237 12688.05 131.15 54486.80 88888.00 2016-08-24 05:54:45.500 237 12688.00 131.20 54486.80 88888.00 2016-08-24 05:54:45.625 237 12688.00 131.20 54486.80 88888.00 2016-08-24 05:54:45.750 237 12688.02 131.20 54486.82 88888.00 2016-08-24 05:54:45.875 237 12687.95 131.20 54486.85 88888.00 2016-08-24 05:54:46.000 237 12688.02 131.20 54486.88 88888.00 2016-08-24 05:54:46.125 237 12688.10 131.20 54486.85 88888.00 2016-08-24 05:54:46.250 237 12688.02 131.22 54486.88 88888.00 2016-08-24 05:54:46.375 237 12688.00 131.25 54486.88 88888.00 2016-08-24 05:54:46.500 237 12687.92 131.25 54486.85 88888.00 2016-08-24 05:54:46.625 237 12687.95 131.25 54486.88 88888.00 2016-08-24 05:54:46.750 237 12688.00 131.25 54486.85 88888.00 2016-08-24 05:54:46.875 237 12688.00 131.28 54486.88 88888.00 2016-08-24 05:54:47.000 237 12688.00 131.32 54486.88 88888.00 2016-08-24 05:54:47.125 237 12687.95 131.32 54486.93 88888.00 2016-08-24 05:54:47.250 237 12687.88 131.30 54486.93 88888.00 2016-08-24 05:54:47.375 237 12688.00 131.32 54486.93 88888.00 2016-08-24 05:54:47.500 237 12688.05 131.35 54486.90 88888.00 2016-08-24 05:54:47.625 237 12688.08 131.35 54486.90 88888.00 2016-08-24 05:54:47.750 237 12688.08 131.38 54486.93 88888.00 2016-08-24 05:54:47.875 237 12688.12 131.40 54486.93 88888.00 2016-08-24 05:54:48.000 237 12688.10 131.40 54486.93 88888.00 2016-08-24 05:54:48.125 237 12688.12 131.43 54486.93 88888.00 2016-08-24 05:54:48.250 237 12688.12 131.40 54486.95 88888.00 2016-08-24 05:54:48.375 237 12688.17 131.43 54486.97 88888.00 2016-08-24 05:54:48.500 237 12688.17 131.45 54486.95 88888.00 2016-08-24 05:54:48.625 237 12688.23 131.45 54486.97 88888.00 2016-08-24 05:54:48.750 237 12688.25 131.47 54487.00 88888.00 2016-08-24 05:54:48.875 237 12688.27 131.50 54487.00 88888.00 2016-08-24 05:54:49.000 237 12688.33 131.53 54487.00 88888.00 2016-08-24 05:54:49.125 237 12688.33 131.53 54487.03 88888.00 2016-08-24 05:54:49.250 237 12688.25 131.50 54487.03 88888.00 2016-08-24 05:54:49.375 237 12688.20 131.55 54487.00 88888.00 2016-08-24 05:54:49.500 237 12688.17 131.55 54487.03 88888.00 2016-08-24 05:54:49.625 237 12688.25 131.57 54487.03 88888.00 2016-08-24 05:54:49.750 237 12688.30 131.55 54487.03 88888.00 2016-08-24 05:54:49.875 237 12688.33 131.53 54487.03 88888.00 2016-08-24 05:54:50.000 237 12688.33 131.57 54487.03 88888.00 2016-08-24 05:54:50.125 237 12688.33 131.60 54487.05 88888.00 2016-08-24 05:54:50.250 237 12688.33 131.60 54487.07 88888.00 2016-08-24 05:54:50.375 237 12688.33 131.60 54487.05 88888.00 2016-08-24 05:54:50.500 237 12688.40 131.60 54487.07 88888.00 2016-08-24 05:54:50.625 237 12688.42 131.60 54487.10 88888.00 2016-08-24 05:54:50.750 237 12688.38 131.62 54487.12 88888.00 2016-08-24 05:54:50.875 237 12688.38 131.65 54487.12 88888.00 2016-08-24 05:54:51.000 237 12688.42 131.65 54487.15 88888.00 2016-08-24 05:54:51.125 237 12688.48 131.68 54487.15 88888.00 2016-08-24 05:54:51.250 237 12688.50 131.60 54487.15 88888.00 2016-08-24 05:54:51.375 237 12688.58 131.60 54487.15 88888.00 2016-08-24 05:54:51.500 237 12688.60 131.65 54487.12 88888.00 2016-08-24 05:54:51.625 237 12688.62 131.68 54487.12 88888.00 2016-08-24 05:54:51.750 237 12688.67 131.70 54487.15 88888.00 2016-08-24 05:54:51.875 237 12688.70 131.68 54487.18 88888.00 2016-08-24 05:54:52.000 237 12688.70 131.68 54487.18 88888.00 2016-08-24 05:54:52.125 237 12688.70 131.70 54487.18 88888.00 2016-08-24 05:54:52.250 237 12688.73 131.70 54487.20 88888.00 2016-08-24 05:54:52.375 237 12688.80 131.72 54487.20 88888.00 2016-08-24 05:54:52.500 237 12688.70 131.70 54487.20 88888.00 2016-08-24 05:54:52.625 237 12688.67 131.72 54487.22 88888.00 2016-08-24 05:54:52.750 237 12688.73 131.72 54487.20 88888.00 2016-08-24 05:54:52.875 237 12688.83 131.72 54487.20 88888.00 2016-08-24 05:54:53.000 237 12688.85 131.72 54487.20 88888.00 2016-08-24 05:54:53.125 237 12688.83 131.72 54487.22 88888.00 2016-08-24 05:54:53.250 237 12688.83 131.72 54487.22 88888.00 2016-08-24 05:54:53.375 237 12688.80 131.75 54487.22 88888.00 2016-08-24 05:54:53.500 237 12688.75 131.75 54487.25 88888.00 2016-08-24 05:54:53.625 237 12688.75 131.75 54487.28 88888.00 2016-08-24 05:54:53.750 237 12688.80 131.78 54487.28 88888.00 2016-08-24 05:54:53.875 237 12688.77 131.80 54487.32 88888.00 2016-08-24 05:54:54.000 237 12688.80 131.75 54487.28 88888.00 2016-08-24 05:54:54.125 237 12688.85 131.72 54487.30 88888.00 2016-08-24 05:54:54.250 237 12688.80 131.72 54487.30 88888.00 2016-08-24 05:54:54.375 237 12688.80 131.72 54487.35 88888.00 2016-08-24 05:54:54.500 237 12688.80 131.72 54487.35 88888.00 2016-08-24 05:54:54.625 237 12688.85 131.72 54487.32 88888.00 2016-08-24 05:54:54.750 237 12688.90 131.72 54487.38 88888.00 2016-08-24 05:54:54.875 237 12688.95 131.75 54487.35 88888.00 2016-08-24 05:54:55.000 237 12689.00 131.75 54487.35 88888.00 2016-08-24 05:54:55.125 237 12688.95 131.72 54487.35 88888.00 2016-08-24 05:54:55.250 237 12688.90 131.72 54487.38 88888.00 2016-08-24 05:54:55.375 237 12688.88 131.78 54487.38 88888.00 2016-08-24 05:54:55.500 237 12688.85 131.75 54487.40 88888.00 2016-08-24 05:54:55.625 237 12688.88 131.72 54487.38 88888.00 2016-08-24 05:54:55.750 237 12688.90 131.72 54487.38 88888.00 2016-08-24 05:54:55.875 237 12688.90 131.75 54487.40 88888.00 2016-08-24 05:54:56.000 237 12688.85 131.72 54487.40 88888.00 2016-08-24 05:54:56.125 237 12688.85 131.70 54487.43 88888.00 2016-08-24 05:54:56.250 237 12688.85 131.72 54487.45 88888.00 2016-08-24 05:54:56.375 237 12688.90 131.72 54487.45 88888.00 2016-08-24 05:54:56.500 237 12688.90 131.72 54487.43 88888.00 2016-08-24 05:54:56.625 237 12688.92 131.70 54487.43 88888.00 2016-08-24 05:54:56.750 237 12688.95 131.72 54487.47 88888.00 2016-08-24 05:54:56.875 237 12688.95 131.72 54487.50 88888.00 2016-08-24 05:54:57.000 237 12688.98 131.72 54487.47 88888.00 2016-08-24 05:54:57.125 237 12689.00 131.75 54487.50 88888.00 2016-08-24 05:54:57.250 237 12689.00 131.70 54487.47 88888.00 2016-08-24 05:54:57.375 237 12689.05 131.72 54487.50 88888.00 2016-08-24 05:54:57.500 237 12689.02 131.75 54487.53 88888.00 2016-08-24 05:54:57.625 237 12688.98 131.72 54487.50 88888.00 2016-08-24 05:54:57.750 237 12688.90 131.72 54487.53 88888.00 2016-08-24 05:54:57.875 237 12688.90 131.75 54487.55 88888.00 2016-08-24 05:54:58.000 237 12689.00 131.75 54487.57 88888.00 2016-08-24 05:54:58.125 237 12689.05 131.75 54487.57 88888.00 2016-08-24 05:54:58.250 237 12689.02 131.75 54487.57 88888.00 2016-08-24 05:54:58.375 237 12689.05 131.78 54487.57 88888.00 2016-08-24 05:54:58.500 237 12689.08 131.78 54487.57 88888.00 2016-08-24 05:54:58.625 237 12689.10 131.75 54487.57 88888.00 2016-08-24 05:54:58.750 237 12689.05 131.72 54487.57 88888.00 2016-08-24 05:54:58.875 237 12688.98 131.72 54487.57 88888.00 2016-08-24 05:54:59.000 237 12689.00 131.75 54487.57 88888.00 2016-08-24 05:54:59.125 237 12689.05 131.78 54487.62 88888.00 2016-08-24 05:54:59.250 237 12689.00 131.75 54487.65 88888.00 2016-08-24 05:54:59.375 237 12688.95 131.78 54487.68 88888.00 2016-08-24 05:54:59.500 237 12688.95 131.80 54487.68 88888.00 2016-08-24 05:54:59.625 237 12688.92 131.78 54487.65 88888.00 2016-08-24 05:54:59.750 237 12688.88 131.72 54487.65 88888.00 2016-08-24 05:54:59.875 237 12688.98 131.70 54487.65 88888.00 2016-08-24 05:55:00.000 237 12689.05 131.72 54487.65 88888.00 2016-08-24 05:55:00.125 237 12689.00 131.75 54487.68 88888.00 2016-08-24 05:55:00.250 237 12688.98 131.75 54487.70 88888.00 2016-08-24 05:55:00.375 237 12689.00 131.78 54487.70 88888.00 2016-08-24 05:55:00.500 237 12689.02 131.75 54487.72 88888.00 2016-08-24 05:55:00.625 237 12689.05 131.75 54487.72 88888.00 2016-08-24 05:55:00.750 237 12689.10 131.75 54487.75 88888.00 2016-08-24 05:55:00.875 237 12689.10 131.72 54487.70 88888.00 2016-08-24 05:55:01.000 237 12689.08 131.70 54487.72 88888.00 2016-08-24 05:55:01.125 237 12689.05 131.68 54487.72 88888.00 2016-08-24 05:55:01.250 237 12688.98 131.70 54487.75 88888.00 2016-08-24 05:55:01.375 237 12688.98 131.72 54487.75 88888.00 2016-08-24 05:55:01.500 237 12689.02 131.72 54487.72 88888.00 2016-08-24 05:55:01.625 237 12689.10 131.72 54487.78 88888.00 2016-08-24 05:55:01.750 237 12689.10 131.70 54487.78 88888.00 2016-08-24 05:55:01.875 237 12689.15 131.68 54487.78 88888.00 2016-08-24 05:55:02.000 237 12689.20 131.68 54487.75 88888.00 2016-08-24 05:55:02.125 237 12689.15 131.68 54487.78 88888.00 2016-08-24 05:55:02.250 237 12689.08 131.65 54487.80 88888.00 2016-08-24 05:55:02.375 237 12689.08 131.65 54487.80 88888.00 2016-08-24 05:55:02.500 237 12689.10 131.62 54487.82 88888.00 2016-08-24 05:55:02.625 237 12689.10 131.65 54487.85 88888.00 2016-08-24 05:55:02.750 237 12689.12 131.65 54487.85 88888.00 2016-08-24 05:55:02.875 237 12689.15 131.62 54487.82 88888.00 2016-08-24 05:55:03.000 237 12689.20 131.62 54487.85 88888.00 2016-08-24 05:55:03.125 237 12689.17 131.62 54487.85 88888.00 2016-08-24 05:55:03.250 237 12689.12 131.60 54487.85 88888.00 2016-08-24 05:55:03.375 237 12689.10 131.60 54487.88 88888.00 2016-08-24 05:55:03.500 237 12689.12 131.60 54487.90 88888.00 2016-08-24 05:55:03.625 237 12689.12 131.57 54487.88 88888.00 2016-08-24 05:55:03.750 237 12689.17 131.60 54487.90 88888.00 2016-08-24 05:55:03.875 237 12689.20 131.60 54487.88 88888.00 2016-08-24 05:55:04.000 237 12689.10 131.60 54487.90 88888.00 2016-08-24 05:55:04.125 237 12689.08 131.57 54487.93 88888.00 2016-08-24 05:55:04.250 237 12689.10 131.57 54487.97 88888.00 2016-08-24 05:55:04.375 237 12689.15 131.55 54487.95 88888.00 2016-08-24 05:55:04.500 237 12689.10 131.55 54487.93 88888.00 2016-08-24 05:55:04.625 237 12689.08 131.55 54487.95 88888.00 2016-08-24 05:55:04.750 237 12689.15 131.57 54487.95 88888.00 2016-08-24 05:55:04.875 237 12689.15 131.57 54487.97 88888.00 2016-08-24 05:55:05.000 237 12689.10 131.57 54487.95 88888.00 2016-08-24 05:55:05.125 237 12689.12 131.57 54487.97 88888.00 2016-08-24 05:55:05.250 237 12689.10 131.55 54488.03 88888.00 2016-08-24 05:55:05.375 237 12689.12 131.57 54488.05 88888.00 2016-08-24 05:55:05.500 237 12689.15 131.57 54488.03 88888.00 2016-08-24 05:55:05.625 237 12689.15 131.55 54488.03 88888.00 2016-08-24 05:55:05.750 237 12689.05 131.53 54488.05 88888.00 2016-08-24 05:55:05.875 237 12689.00 131.55 54488.05 88888.00 2016-08-24 05:55:06.000 237 12689.02 131.53 54488.03 88888.00 2016-08-24 05:55:06.125 237 12689.05 131.47 54488.03 88888.00 2016-08-24 05:55:06.250 237 12689.08 131.50 54488.05 88888.00 2016-08-24 05:55:06.375 237 12689.15 131.50 54488.07 88888.00 2016-08-24 05:55:06.500 237 12689.17 131.53 54488.05 88888.00 2016-08-24 05:55:06.625 237 12689.10 131.53 54488.05 88888.00 2016-08-24 05:55:06.750 237 12689.10 131.55 54488.05 88888.00 2016-08-24 05:55:06.875 237 12689.10 131.55 54488.05 88888.00 2016-08-24 05:55:07.000 237 12689.15 131.57 54488.10 88888.00 2016-08-24 05:55:07.125 237 12689.23 131.53 54488.12 88888.00 2016-08-24 05:55:07.250 237 12689.20 131.47 54488.15 88888.00 2016-08-24 05:55:07.375 237 12689.17 131.50 54488.15 88888.00 2016-08-24 05:55:07.500 237 12689.15 131.50 54488.12 88888.00 2016-08-24 05:55:07.625 237 12689.17 131.50 54488.18 88888.00 2016-08-24 05:55:07.750 237 12689.17 131.50 54488.15 88888.00 2016-08-24 05:55:07.875 237 12689.17 131.50 54488.18 88888.00 2016-08-24 05:55:08.000 237 12689.20 131.50 54488.22 88888.00 2016-08-24 05:55:08.125 237 12689.17 131.50 54488.20 88888.00 2016-08-24 05:55:08.250 237 12689.08 131.50 54488.22 88888.00 2016-08-24 05:55:08.375 237 12689.10 131.53 54488.22 88888.00 2016-08-24 05:55:08.500 237 12689.15 131.53 54488.22 88888.00 2016-08-24 05:55:08.625 237 12689.10 131.50 54488.22 88888.00 2016-08-24 05:55:08.750 237 12689.08 131.47 54488.22 88888.00 2016-08-24 05:55:08.875 237 12689.10 131.43 54488.25 88888.00 2016-08-24 05:55:09.000 237 12689.17 131.47 54488.22 88888.00 2016-08-24 05:55:09.125 237 12689.15 131.47 54488.22 88888.00 2016-08-24 05:55:09.250 237 12689.08 131.45 54488.25 88888.00 2016-08-24 05:55:09.375 237 12689.02 131.45 54488.25 88888.00 2016-08-24 05:55:09.500 237 12689.02 131.43 54488.28 88888.00 2016-08-24 05:55:09.625 237 12689.05 131.45 54488.30 88888.00 2016-08-24 05:55:09.750 237 12689.08 131.45 54488.30 88888.00 2016-08-24 05:55:09.875 237 12689.17 131.43 54488.30 88888.00 2016-08-24 05:55:10.000 237 12689.17 131.40 54488.32 88888.00 2016-08-24 05:55:10.125 237 12689.10 131.40 54488.35 88888.00 2016-08-24 05:55:10.250 237 12689.02 131.40 54488.38 88888.00 2016-08-24 05:55:10.375 237 12689.00 131.40 54488.38 88888.00 2016-08-24 05:55:10.500 237 12689.02 131.40 54488.40 88888.00 2016-08-24 05:55:10.625 237 12689.05 131.43 54488.40 88888.00 2016-08-24 05:55:10.750 237 12689.00 131.43 54488.43 88888.00 2016-08-24 05:55:10.875 237 12689.00 131.40 54488.40 88888.00 2016-08-24 05:55:11.000 237 12689.00 131.38 54488.40 88888.00 2016-08-24 05:55:11.125 237 12689.02 131.32 54488.40 88888.00 2016-08-24 05:55:11.250 237 12689.05 131.35 54488.40 88888.00 2016-08-24 05:55:11.375 237 12689.08 131.35 54488.40 88888.00 2016-08-24 05:55:11.500 237 12689.08 131.32 54488.40 88888.00 2016-08-24 05:55:11.625 237 12689.08 131.32 54488.43 88888.00 2016-08-24 05:55:11.750 237 12689.08 131.32 54488.43 88888.00 2016-08-24 05:55:11.875 237 12689.12 131.32 54488.43 88888.00 2016-08-24 05:55:12.000 237 12689.10 131.35 54488.40 88888.00 2016-08-24 05:55:12.125 237 12689.02 131.32 54488.38 88888.00 2016-08-24 05:55:12.250 237 12688.92 131.28 54488.40 88888.00 2016-08-24 05:55:12.375 237 12688.98 131.28 54488.43 88888.00 2016-08-24 05:55:12.500 237 12689.00 131.28 54488.45 88888.00 2016-08-24 05:55:12.625 237 12689.02 131.28 54488.45 88888.00 2016-08-24 05:55:12.750 237 12688.98 131.30 54488.47 88888.00 2016-08-24 05:55:12.875 237 12688.92 131.30 54488.45 88888.00 2016-08-24 05:55:13.000 237 12688.92 131.28 54488.47 88888.00 2016-08-24 05:55:13.125 237 12688.92 131.28 54488.50 88888.00 2016-08-24 05:55:13.250 237 12688.90 131.25 54488.50 88888.00 2016-08-24 05:55:13.375 237 12688.92 131.28 54488.50 88888.00 2016-08-24 05:55:13.500 237 12688.92 131.28 54488.50 88888.00 2016-08-24 05:55:13.625 237 12688.88 131.22 54488.50 88888.00 2016-08-24 05:55:13.750 237 12688.90 131.25 54488.53 88888.00 2016-08-24 05:55:13.875 237 12688.92 131.25 54488.55 88888.00 2016-08-24 05:55:14.000 237 12688.92 131.25 54488.57 88888.00 2016-08-24 05:55:14.125 237 12688.95 131.20 54488.57 88888.00 2016-08-24 05:55:14.250 237 12688.92 131.18 54488.60 88888.00 2016-08-24 05:55:14.375 237 12688.85 131.18 54488.60 88888.00 2016-08-24 05:55:14.500 237 12688.83 131.20 54488.60 88888.00 2016-08-24 05:55:14.625 237 12688.80 131.20 54488.60 88888.00 2016-08-24 05:55:14.750 237 12688.77 131.18 54488.60 88888.00 2016-08-24 05:55:14.875 237 12688.80 131.18 54488.62 88888.00 2016-08-24 05:55:15.000 237 12688.80 131.18 54488.62 88888.00 2016-08-24 05:55:15.125 237 12688.80 131.12 54488.62 88888.00 2016-08-24 05:55:15.250 237 12688.73 131.10 54488.62 88888.00 2016-08-24 05:55:15.375 237 12688.77 131.12 54488.62 88888.00 2016-08-24 05:55:15.500 237 12688.80 131.12 54488.62 88888.00 2016-08-24 05:55:15.625 237 12688.80 131.12 54488.65 88888.00 2016-08-24 05:55:15.750 237 12688.80 131.12 54488.62 88888.00 2016-08-24 05:55:15.875 237 12688.83 131.12 54488.62 88888.00 2016-08-24 05:55:16.000 237 12688.83 131.12 54488.65 88888.00 2016-08-24 05:55:16.125 237 12688.77 131.15 54488.70 88888.00 2016-08-24 05:55:16.250 237 12688.70 131.12 54488.70 88888.00 2016-08-24 05:55:16.375 237 12688.70 131.12 54488.70 88888.00 2016-08-24 05:55:16.500 237 12688.70 131.12 54488.70 88888.00 2016-08-24 05:55:16.625 237 12688.70 131.10 54488.70 88888.00 2016-08-24 05:55:16.750 237 12688.67 131.10 54488.72 88888.00 2016-08-24 05:55:16.875 237 12688.67 131.10 54488.70 88888.00 2016-08-24 05:55:17.000 237 12688.70 131.07 54488.70 88888.00 2016-08-24 05:55:17.125 237 12688.80 131.07 54488.72 88888.00 2016-08-24 05:55:17.250 237 12688.83 131.05 54488.72 88888.00 2016-08-24 05:55:17.375 237 12688.80 131.07 54488.72 88888.00 2016-08-24 05:55:17.500 237 12688.77 131.05 54488.72 88888.00 2016-08-24 05:55:17.625 237 12688.77 131.05 54488.72 88888.00 2016-08-24 05:55:17.750 237 12688.80 131.05 54488.75 88888.00 2016-08-24 05:55:17.875 237 12688.80 131.07 54488.78 88888.00 2016-08-24 05:55:18.000 237 12688.80 131.03 54488.78 88888.00 2016-08-24 05:55:18.125 237 12688.83 131.03 54488.80 88888.00 2016-08-24 05:55:18.250 237 12688.80 131.03 54488.78 88888.00 2016-08-24 05:55:18.375 237 12688.77 131.03 54488.78 88888.00 2016-08-24 05:55:18.500 237 12688.85 131.00 54488.80 88888.00 2016-08-24 05:55:18.625 237 12688.83 131.03 54488.80 88888.00 2016-08-24 05:55:18.750 237 12688.80 131.05 54488.82 88888.00 2016-08-24 05:55:18.875 237 12688.83 131.03 54488.82 88888.00 2016-08-24 05:55:19.000 237 12688.85 131.00 54488.80 88888.00 2016-08-24 05:55:19.125 237 12688.83 130.97 54488.82 88888.00 2016-08-24 05:55:19.250 237 12688.77 130.97 54488.82 88888.00 2016-08-24 05:55:19.375 237 12688.77 131.00 54488.80 88888.00 2016-08-24 05:55:19.500 237 12688.75 130.97 54488.82 88888.00 2016-08-24 05:55:19.625 237 12688.77 131.00 54488.82 88888.00 2016-08-24 05:55:19.750 237 12688.83 130.97 54488.85 88888.00 2016-08-24 05:55:19.875 237 12688.80 130.95 54488.82 88888.00 2016-08-24 05:55:20.000 237 12688.77 130.97 54488.85 88888.00 2016-08-24 05:55:20.125 237 12688.75 130.95 54488.85 88888.00 2016-08-24 05:55:20.250 237 12688.75 130.95 54488.82 88888.00 2016-08-24 05:55:20.375 237 12688.80 130.97 54488.85 88888.00 2016-08-24 05:55:20.500 237 12688.77 130.97 54488.88 88888.00 2016-08-24 05:55:20.625 237 12688.77 130.95 54488.88 88888.00 2016-08-24 05:55:20.750 237 12688.75 130.95 54488.90 88888.00 2016-08-24 05:55:20.875 237 12688.75 130.93 54488.90 88888.00 2016-08-24 05:55:21.000 237 12688.83 130.95 54488.90 88888.00 2016-08-24 05:55:21.125 237 12688.85 130.95 54488.90 88888.00 2016-08-24 05:55:21.250 237 12688.77 130.90 54488.90 88888.00 2016-08-24 05:55:21.375 237 12688.73 130.93 54488.88 88888.00 2016-08-24 05:55:21.500 237 12688.73 130.93 54488.88 88888.00 2016-08-24 05:55:21.625 237 12688.75 130.93 54488.90 88888.00 2016-08-24 05:55:21.750 237 12688.73 130.93 54488.93 88888.00 2016-08-24 05:55:21.875 237 12688.73 130.90 54488.90 88888.00 2016-08-24 05:55:22.000 237 12688.75 130.88 54488.90 88888.00 2016-08-24 05:55:22.125 237 12688.67 130.88 54488.93 88888.00 2016-08-24 05:55:22.250 237 12688.65 130.82 54488.93 88888.00 2016-08-24 05:55:22.375 237 12688.67 130.85 54488.93 88888.00 2016-08-24 05:55:22.500 237 12688.70 130.85 54488.95 88888.00 2016-08-24 05:55:22.625 237 12688.67 130.90 54488.97 88888.00 2016-08-24 05:55:22.750 237 12688.60 130.88 54489.00 88888.00 2016-08-24 05:55:22.875 237 12688.58 130.82 54488.97 88888.00 2016-08-24 05:55:23.000 237 12688.58 130.82 54488.97 88888.00 2016-08-24 05:55:23.125 237 12688.58 130.85 54488.97 88888.00 2016-08-24 05:55:23.250 237 12688.62 130.82 54488.97 88888.00 2016-08-24 05:55:23.375 237 12688.65 130.82 54488.93 88888.00 2016-08-24 05:55:23.500 237 12688.62 130.88 54488.95 88888.00 2016-08-24 05:55:23.625 237 12688.67 130.88 54488.97 88888.00 2016-08-24 05:55:23.750 237 12688.73 130.88 54488.97 88888.00 2016-08-24 05:55:23.875 237 12688.67 130.85 54489.00 88888.00 2016-08-24 05:55:24.000 237 12688.67 130.82 54489.00 88888.00 2016-08-24 05:55:24.125 237 12688.70 130.80 54489.03 88888.00 2016-08-24 05:55:24.250 237 12688.73 130.80 54489.05 88888.00 2016-08-24 05:55:24.375 237 12688.73 130.80 54489.03 88888.00 2016-08-24 05:55:24.500 237 12688.70 130.80 54489.03 88888.00 2016-08-24 05:55:24.625 237 12688.70 130.80 54489.03 88888.00 2016-08-24 05:55:24.750 237 12688.67 130.80 54489.03 88888.00 2016-08-24 05:55:24.875 237 12688.65 130.78 54489.03 88888.00 2016-08-24 05:55:25.000 237 12688.62 130.78 54489.03 88888.00 2016-08-24 05:55:25.125 237 12688.60 130.80 54489.05 88888.00 2016-08-24 05:55:25.250 237 12688.52 130.78 54489.03 88888.00 2016-08-24 05:55:25.375 237 12688.52 130.80 54489.03 88888.00 2016-08-24 05:55:25.500 237 12688.52 130.80 54489.05 88888.00 2016-08-24 05:55:25.625 237 12688.55 130.80 54489.07 88888.00 2016-08-24 05:55:25.750 237 12688.50 130.78 54489.07 88888.00 2016-08-24 05:55:25.875 237 12688.48 130.78 54489.10 88888.00 2016-08-24 05:55:26.000 237 12688.48 130.75 54489.10 88888.00 2016-08-24 05:55:26.125 237 12688.48 130.72 54489.12 88888.00 2016-08-24 05:55:26.250 237 12688.52 130.78 54489.12 88888.00 2016-08-24 05:55:26.375 237 12688.55 130.78 54489.12 88888.00 2016-08-24 05:55:26.500 237 12688.50 130.78 54489.15 88888.00 2016-08-24 05:55:26.625 237 12688.48 130.75 54489.15 88888.00 2016-08-24 05:55:26.750 237 12688.50 130.78 54489.15 88888.00 2016-08-24 05:55:26.875 237 12688.50 130.75 54489.15 88888.00 2016-08-24 05:55:27.000 237 12688.48 130.72 54489.12 88888.00 2016-08-24 05:55:27.125 237 12688.45 130.70 54489.15 88888.00 2016-08-24 05:55:27.250 237 12688.45 130.70 54489.18 88888.00 2016-08-24 05:55:27.375 237 12688.45 130.70 54489.18 88888.00 2016-08-24 05:55:27.500 237 12688.42 130.68 54489.18 88888.00 2016-08-24 05:55:27.625 237 12688.33 130.68 54489.18 88888.00 2016-08-24 05:55:27.750 237 12688.35 130.65 54489.20 88888.00 2016-08-24 05:55:27.875 237 12688.38 130.65 54489.20 88888.00 2016-08-24 05:55:28.000 237 12688.38 130.62 54489.20 88888.00 2016-08-24 05:55:28.125 237 12688.35 130.68 54489.22 88888.00 2016-08-24 05:55:28.250 237 12688.33 130.65 54489.22 88888.00 2016-08-24 05:55:28.375 237 12688.35 130.68 54489.20 88888.00 2016-08-24 05:55:28.500 237 12688.30 130.68 54489.20 88888.00 2016-08-24 05:55:28.625 237 12688.30 130.65 54489.22 88888.00 2016-08-24 05:55:28.750 237 12688.27 130.65 54489.22 88888.00 2016-08-24 05:55:28.875 237 12688.27 130.65 54489.22 88888.00 2016-08-24 05:55:29.000 237 12688.27 130.65 54489.25 88888.00 2016-08-24 05:55:29.125 237 12688.27 130.65 54489.28 88888.00 2016-08-24 05:55:29.250 237 12688.25 130.57 54489.25 88888.00 2016-08-24 05:55:29.375 237 12688.30 130.57 54489.25 88888.00 2016-08-24 05:55:29.500 237 12688.33 130.57 54489.25 88888.00 2016-08-24 05:55:29.625 237 12688.25 130.57 54489.28 88888.00 2016-08-24 05:55:29.750 237 12688.15 130.60 54489.28 88888.00 2016-08-24 05:55:29.875 237 12688.10 130.55 54489.25 88888.00 2016-08-24 05:55:30.000 237 12688.12 130.53 54489.25 88888.00 2016-08-24 05:55:30.125 237 12688.12 130.55 54489.28 88888.00 2016-08-24 05:55:30.250 237 12688.12 130.55 54489.28 88888.00 2016-08-24 05:55:30.375 237 12688.12 130.53 54489.28 88888.00 2016-08-24 05:55:30.500 237 12688.05 130.53 54489.28 88888.00 2016-08-24 05:55:30.625 237 12688.00 130.50 54489.28 88888.00 2016-08-24 05:55:30.750 237 12688.08 130.50 54489.28 88888.00 2016-08-24 05:55:30.875 237 12688.10 130.50 54489.28 88888.00 2016-08-24 05:55:31.000 237 12688.08 130.47 54489.28 88888.00 2016-08-24 05:55:31.125 237 12688.05 130.45 54489.30 88888.00 2016-08-24 05:55:31.250 237 12688.02 130.45 54489.32 88888.00 2016-08-24 05:55:31.375 237 12688.02 130.43 54489.30 88888.00 2016-08-24 05:55:31.500 237 12688.05 130.45 54489.30 88888.00 2016-08-24 05:55:31.625 237 12688.05 130.43 54489.30 88888.00 2016-08-24 05:55:31.750 237 12688.10 130.43 54489.30 88888.00 2016-08-24 05:55:31.875 237 12688.10 130.45 54489.32 88888.00 2016-08-24 05:55:32.000 237 12688.12 130.45 54489.30 88888.00 2016-08-24 05:55:32.125 237 12688.10 130.43 54489.30 88888.00 2016-08-24 05:55:32.250 237 12688.05 130.43 54489.30 88888.00 2016-08-24 05:55:32.375 237 12688.05 130.40 54489.32 88888.00 2016-08-24 05:55:32.500 237 12688.10 130.40 54489.35 88888.00 2016-08-24 05:55:32.625 237 12688.12 130.40 54489.38 88888.00 2016-08-24 05:55:32.750 237 12688.08 130.40 54489.38 88888.00 2016-08-24 05:55:32.875 237 12688.02 130.40 54489.35 88888.00 2016-08-24 05:55:33.000 237 12688.05 130.40 54489.35 88888.00 2016-08-24 05:55:33.125 237 12688.08 130.40 54489.38 88888.00 2016-08-24 05:55:33.250 237 12688.05 130.35 54489.35 88888.00 2016-08-24 05:55:33.375 237 12688.05 130.35 54489.38 88888.00 2016-08-24 05:55:33.500 237 12688.05 130.35 54489.40 88888.00 2016-08-24 05:55:33.625 237 12688.00 130.38 54489.40 88888.00 2016-08-24 05:55:33.750 237 12687.95 130.38 54489.40 88888.00 2016-08-24 05:55:33.875 237 12687.95 130.32 54489.40 88888.00 2016-08-24 05:55:34.000 237 12687.98 130.32 54489.40 88888.00 2016-08-24 05:55:34.125 237 12687.98 130.30 54489.43 88888.00 2016-08-24 05:55:34.250 237 12687.95 130.32 54489.47 88888.00 2016-08-24 05:55:34.375 237 12687.95 130.35 54489.50 88888.00 2016-08-24 05:55:34.500 237 12687.98 130.30 54489.47 88888.00 2016-08-24 05:55:34.625 237 12688.00 130.30 54489.45 88888.00 2016-08-24 05:55:34.750 237 12687.92 130.32 54489.47 88888.00 2016-08-24 05:55:34.875 237 12687.92 130.32 54489.50 88888.00 2016-08-24 05:55:35.000 237 12687.92 130.32 54489.50 88888.00 2016-08-24 05:55:35.125 237 12687.90 130.30 54489.50 88888.00 2016-08-24 05:55:35.250 237 12687.85 130.30 54489.50 88888.00 2016-08-24 05:55:35.375 237 12687.90 130.30 54489.50 88888.00 2016-08-24 05:55:35.500 237 12687.92 130.32 54489.50 88888.00 2016-08-24 05:55:35.625 237 12687.92 130.30 54489.50 88888.00 2016-08-24 05:55:35.750 237 12687.88 130.28 54489.50 88888.00 2016-08-24 05:55:35.875 237 12687.83 130.28 54489.47 88888.00 2016-08-24 05:55:36.000 237 12687.85 130.28 54489.47 88888.00 2016-08-24 05:55:36.125 237 12687.95 130.28 54489.50 88888.00 2016-08-24 05:55:36.250 237 12687.98 130.28 54489.50 88888.00 2016-08-24 05:55:36.375 237 12688.00 130.28 54489.50 88888.00 2016-08-24 05:55:36.500 237 12687.98 130.25 54489.47 88888.00 2016-08-24 05:55:36.625 237 12688.02 130.28 54489.47 88888.00 2016-08-24 05:55:36.750 237 12688.05 130.25 54489.53 88888.00 2016-08-24 05:55:36.875 237 12687.95 130.28 54489.50 88888.00 2016-08-24 05:55:37.000 237 12687.95 130.28 54489.50 88888.00 2016-08-24 05:55:37.125 237 12687.98 130.25 54489.50 88888.00 2016-08-24 05:55:37.250 237 12687.98 130.25 54489.53 88888.00 2016-08-24 05:55:37.375 237 12688.02 130.25 54489.50 88888.00 2016-08-24 05:55:37.500 237 12688.05 130.22 54489.50 88888.00 2016-08-24 05:55:37.625 237 12688.00 130.25 54489.53 88888.00 2016-08-24 05:55:37.750 237 12687.98 130.22 54489.53 88888.00 2016-08-24 05:55:37.875 237 12688.00 130.20 54489.50 88888.00 2016-08-24 05:55:38.000 237 12687.98 130.20 54489.45 88888.00 2016-08-24 05:55:38.125 237 12687.98 130.25 54489.50 88888.00 2016-08-24 05:55:38.250 237 12687.95 130.20 54489.50 88888.00 2016-08-24 05:55:38.375 237 12687.92 130.20 54489.50 88888.00 2016-08-24 05:55:38.500 237 12687.95 130.20 54489.50 88888.00 2016-08-24 05:55:38.625 237 12687.95 130.20 54489.50 88888.00 2016-08-24 05:55:38.750 237 12687.90 130.20 54489.50 88888.00 2016-08-24 05:55:38.875 237 12687.88 130.20 54489.55 88888.00 2016-08-24 05:55:39.000 237 12687.88 130.20 54489.53 88888.00 2016-08-24 05:55:39.125 237 12687.85 130.18 54489.53 88888.00 2016-08-24 05:55:39.250 237 12687.88 130.20 54489.53 88888.00 2016-08-24 05:55:39.375 237 12687.88 130.18 54489.55 88888.00 2016-08-24 05:55:39.500 237 12687.85 130.15 54489.53 88888.00 2016-08-24 05:55:39.625 237 12687.83 130.15 54489.50 88888.00 2016-08-24 05:55:39.750 237 12687.80 130.18 54489.53 88888.00 2016-08-24 05:55:39.875 237 12687.77 130.20 54489.55 88888.00 2016-08-24 05:55:40.000 237 12687.75 130.18 54489.53 88888.00 2016-08-24 05:55:40.125 237 12687.77 130.18 54489.53 88888.00 2016-08-24 05:55:40.250 237 12687.83 130.20 54489.55 88888.00 2016-08-24 05:55:40.375 237 12687.88 130.18 54489.55 88888.00 2016-08-24 05:55:40.500 237 12687.83 130.18 54489.53 88888.00 2016-08-24 05:55:40.625 237 12687.80 130.12 54489.53 88888.00 2016-08-24 05:55:40.750 237 12687.73 130.12 54489.53 88888.00 2016-08-24 05:55:40.875 237 12687.73 130.15 54489.53 88888.00 2016-08-24 05:55:41.000 237 12687.80 130.20 54489.53 88888.00 2016-08-24 05:55:41.125 237 12687.85 130.18 54489.55 88888.00 2016-08-24 05:55:41.250 237 12687.80 130.15 54489.57 88888.00 2016-08-24 05:55:41.375 237 12687.80 130.12 54489.55 88888.00 2016-08-24 05:55:41.500 237 12687.85 130.12 54489.53 88888.00 2016-08-24 05:55:41.625 237 12687.88 130.18 54489.55 88888.00 2016-08-24 05:55:41.750 237 12687.90 130.18 54489.55 88888.00 2016-08-24 05:55:41.875 237 12687.90 130.15 54489.55 88888.00 2016-08-24 05:55:42.000 237 12687.90 130.12 54489.55 88888.00 2016-08-24 05:55:42.125 237 12687.88 130.12 54489.57 88888.00 2016-08-24 05:55:42.250 237 12687.77 130.10 54489.57 88888.00 2016-08-24 05:55:42.375 237 12687.80 130.10 54489.57 88888.00 2016-08-24 05:55:42.500 237 12687.88 130.10 54489.57 88888.00 2016-08-24 05:55:42.625 237 12687.92 130.12 54489.57 88888.00 2016-08-24 05:55:42.750 237 12687.92 130.10 54489.57 88888.00 2016-08-24 05:55:42.875 237 12687.90 130.07 54489.57 88888.00 2016-08-24 05:55:43.000 237 12687.83 130.10 54489.57 88888.00 2016-08-24 05:55:43.125 237 12687.85 130.10 54489.60 88888.00 2016-08-24 05:55:43.250 237 12687.85 130.07 54489.57 88888.00 2016-08-24 05:55:43.375 237 12687.83 130.07 54489.57 88888.00 2016-08-24 05:55:43.500 237 12687.77 130.07 54489.57 88888.00 2016-08-24 05:55:43.625 237 12687.75 130.07 54489.57 88888.00 2016-08-24 05:55:43.750 237 12687.77 130.07 54489.57 88888.00 2016-08-24 05:55:43.875 237 12687.75 130.07 54489.57 88888.00 2016-08-24 05:55:44.000 237 12687.77 130.07 54489.57 88888.00 2016-08-24 05:55:44.125 237 12687.75 130.07 54489.57 88888.00 2016-08-24 05:55:44.250 237 12687.77 130.05 54489.57 88888.00 2016-08-24 05:55:44.375 237 12687.85 130.07 54489.57 88888.00 2016-08-24 05:55:44.500 237 12687.83 130.10 54489.60 88888.00 2016-08-24 05:55:44.625 237 12687.80 130.10 54489.60 88888.00 2016-08-24 05:55:44.750 237 12687.77 130.10 54489.60 88888.00 2016-08-24 05:55:44.875 237 12687.77 130.07 54489.57 88888.00 2016-08-24 05:55:45.000 237 12687.77 130.07 54489.57 88888.00 2016-08-24 05:55:45.125 237 12687.75 130.07 54489.60 88888.00 2016-08-24 05:55:45.250 237 12687.75 130.07 54489.62 88888.00 2016-08-24 05:55:45.375 237 12687.77 130.07 54489.60 88888.00 2016-08-24 05:55:45.500 237 12687.85 130.07 54489.60 88888.00 2016-08-24 05:55:45.625 237 12687.85 130.05 54489.57 88888.00 2016-08-24 05:55:45.750 237 12687.75 130.03 54489.60 88888.00 2016-08-24 05:55:45.875 237 12687.73 130.00 54489.60 88888.00 2016-08-24 05:55:46.000 237 12687.77 130.03 54489.62 88888.00 2016-08-24 05:55:46.125 237 12687.85 130.03 54489.60 88888.00 2016-08-24 05:55:46.250 237 12687.83 130.03 54489.62 88888.00 2016-08-24 05:55:46.375 237 12687.83 130.07 54489.62 88888.00 2016-08-24 05:55:46.500 237 12687.77 130.07 54489.60 88888.00 2016-08-24 05:55:46.625 237 12687.77 130.05 54489.60 88888.00 2016-08-24 05:55:46.750 237 12687.80 130.05 54489.65 88888.00 2016-08-24 05:55:46.875 237 12687.83 130.10 54489.65 88888.00 2016-08-24 05:55:47.000 237 12687.77 130.05 54489.62 88888.00 2016-08-24 05:55:47.125 237 12687.80 130.00 54489.60 88888.00 2016-08-24 05:55:47.250 237 12687.75 130.00 54489.62 88888.00 2016-08-24 05:55:47.375 237 12687.77 130.03 54489.62 88888.00 2016-08-24 05:55:47.500 237 12687.83 130.03 54489.62 88888.00 2016-08-24 05:55:47.625 237 12687.83 130.03 54489.62 88888.00 2016-08-24 05:55:47.750 237 12687.80 130.00 54489.62 88888.00 2016-08-24 05:55:47.875 237 12687.80 130.00 54489.62 88888.00 2016-08-24 05:55:48.000 237 12687.83 130.00 54489.60 88888.00 2016-08-24 05:55:48.125 237 12687.77 130.00 54489.60 88888.00 2016-08-24 05:55:48.250 237 12687.70 130.00 54489.62 88888.00 2016-08-24 05:55:48.375 237 12687.70 130.05 54489.65 88888.00 2016-08-24 05:55:48.500 237 12687.77 130.05 54489.65 88888.00 2016-08-24 05:55:48.625 237 12687.77 130.00 54489.65 88888.00 2016-08-24 05:55:48.750 237 12687.75 129.95 54489.62 88888.00 2016-08-24 05:55:48.875 237 12687.67 129.97 54489.62 88888.00 2016-08-24 05:55:49.000 237 12687.67 129.97 54489.65 88888.00 2016-08-24 05:55:49.125 237 12687.67 130.00 54489.62 88888.00 2016-08-24 05:55:49.250 237 12687.65 130.00 54489.65 88888.00 2016-08-24 05:55:49.375 237 12687.67 130.05 54489.68 88888.00 2016-08-24 05:55:49.500 237 12687.60 130.05 54489.65 88888.00 2016-08-24 05:55:49.625 237 12687.60 130.03 54489.65 88888.00 2016-08-24 05:55:49.750 237 12687.60 130.00 54489.65 88888.00 2016-08-24 05:55:49.875 237 12687.62 130.00 54489.65 88888.00 2016-08-24 05:55:50.000 237 12687.65 129.97 54489.65 88888.00 2016-08-24 05:55:50.125 237 12687.65 130.03 54489.65 88888.00 2016-08-24 05:55:50.250 237 12687.65 130.00 54489.65 88888.00 2016-08-24 05:55:50.375 237 12687.67 130.00 54489.65 88888.00 2016-08-24 05:55:50.500 237 12687.73 130.00 54489.65 88888.00 2016-08-24 05:55:50.625 237 12687.70 130.00 54489.65 88888.00 2016-08-24 05:55:50.750 237 12687.70 130.03 54489.68 88888.00 2016-08-24 05:55:50.875 237 12687.73 130.05 54489.68 88888.00 2016-08-24 05:55:51.000 237 12687.70 130.05 54489.65 88888.00 2016-08-24 05:55:51.125 237 12687.67 130.05 54489.65 88888.00 2016-08-24 05:55:51.250 237 12687.65 130.03 54489.65 88888.00 2016-08-24 05:55:51.375 237 12687.70 130.00 54489.62 88888.00 2016-08-24 05:55:51.500 237 12687.73 130.03 54489.65 88888.00 2016-08-24 05:55:51.625 237 12687.80 130.05 54489.68 88888.00 2016-08-24 05:55:51.750 237 12687.83 130.07 54489.62 88888.00 2016-08-24 05:55:51.875 237 12687.90 130.05 54489.60 88888.00 2016-08-24 05:55:52.000 237 12687.92 130.03 54489.60 88888.00 2016-08-24 05:55:52.125 237 12687.90 130.03 54489.62 88888.00 2016-08-24 05:55:52.250 237 12687.90 130.03 54489.62 88888.00 2016-08-24 05:55:52.375 237 12687.92 130.05 54489.65 88888.00 2016-08-24 05:55:52.500 237 12687.98 130.07 54489.62 88888.00 2016-08-24 05:55:52.625 237 12688.00 130.07 54489.62 88888.00 2016-08-24 05:55:52.750 237 12687.98 130.05 54489.62 88888.00 2016-08-24 05:55:52.875 237 12687.95 130.05 54489.62 88888.00 2016-08-24 05:55:53.000 237 12687.98 130.05 54489.65 88888.00 2016-08-24 05:55:53.125 237 12688.00 130.07 54489.65 88888.00 2016-08-24 05:55:53.250 237 12687.98 130.05 54489.65 88888.00 2016-08-24 05:55:53.375 237 12688.02 130.10 54489.62 88888.00 2016-08-24 05:55:53.500 237 12687.98 130.12 54489.65 88888.00 2016-08-24 05:55:53.625 237 12687.98 130.12 54489.65 88888.00 2016-08-24 05:55:53.750 237 12687.95 130.10 54489.65 88888.00 2016-08-24 05:55:53.875 237 12687.90 130.10 54489.65 88888.00 2016-08-24 05:55:54.000 237 12687.95 130.12 54489.68 88888.00 2016-08-24 05:55:54.125 237 12688.00 130.15 54489.68 88888.00 2016-08-24 05:55:54.250 237 12688.00 130.15 54489.68 88888.00 2016-08-24 05:55:54.375 237 12688.02 130.15 54489.68 88888.00 2016-08-24 05:55:54.500 237 12688.05 130.15 54489.65 88888.00 2016-08-24 05:55:54.625 237 12688.00 130.18 54489.65 88888.00 2016-08-24 05:55:54.750 237 12687.98 130.15 54489.62 88888.00 2016-08-24 05:55:54.875 237 12687.95 130.18 54489.65 88888.00 2016-08-24 05:55:55.000 237 12687.92 130.15 54489.65 88888.00 2016-08-24 05:55:55.125 237 12687.95 130.18 54489.65 88888.00 2016-08-24 05:55:55.250 237 12687.90 130.18 54489.68 88888.00 2016-08-24 05:55:55.375 237 12687.95 130.18 54489.65 88888.00 2016-08-24 05:55:55.500 237 12687.95 130.18 54489.62 88888.00 2016-08-24 05:55:55.625 237 12687.98 130.20 54489.62 88888.00 2016-08-24 05:55:55.750 237 12687.98 130.22 54489.62 88888.00 2016-08-24 05:55:55.875 237 12688.02 130.20 54489.62 88888.00 2016-08-24 05:55:56.000 237 12688.00 130.15 54489.62 88888.00 2016-08-24 05:55:56.125 237 12687.98 130.15 54489.62 88888.00 2016-08-24 05:55:56.250 237 12687.98 130.20 54489.62 88888.00 2016-08-24 05:55:56.375 237 12688.02 130.22 54489.62 88888.00 2016-08-24 05:55:56.500 237 12688.08 130.25 54489.65 88888.00 2016-08-24 05:55:56.625 237 12688.02 130.22 54489.62 88888.00 2016-08-24 05:55:56.750 237 12688.02 130.22 54489.62 88888.00 2016-08-24 05:55:56.875 237 12688.05 130.28 54489.65 88888.00 2016-08-24 05:55:57.000 237 12688.08 130.28 54489.65 88888.00 2016-08-24 05:55:57.125 237 12688.05 130.22 54489.65 88888.00 2016-08-24 05:55:57.250 237 12687.98 130.25 54489.65 88888.00 2016-08-24 05:55:57.375 237 12687.95 130.28 54489.65 88888.00 2016-08-24 05:55:57.500 237 12688.00 130.25 54489.65 88888.00 2016-08-24 05:55:57.625 237 12688.05 130.28 54489.68 88888.00 2016-08-24 05:55:57.750 237 12688.08 130.30 54489.68 88888.00 2016-08-24 05:55:57.875 237 12688.08 130.28 54489.68 88888.00 2016-08-24 05:55:58.000 237 12688.10 130.25 54489.68 88888.00 2016-08-24 05:55:58.125 237 12688.08 130.28 54489.70 88888.00 2016-08-24 05:55:58.250 237 12688.10 130.28 54489.68 88888.00 2016-08-24 05:55:58.375 237 12688.12 130.30 54489.68 88888.00 2016-08-24 05:55:58.500 237 12688.12 130.28 54489.68 88888.00 2016-08-24 05:55:58.625 237 12688.12 130.28 54489.70 88888.00 2016-08-24 05:55:58.750 237 12688.10 130.28 54489.70 88888.00 2016-08-24 05:55:58.875 237 12688.12 130.30 54489.68 88888.00 2016-08-24 05:55:59.000 237 12688.12 130.28 54489.70 88888.00 2016-08-24 05:55:59.125 237 12688.15 130.30 54489.70 88888.00 2016-08-24 05:55:59.250 237 12688.15 130.30 54489.70 88888.00 2016-08-24 05:55:59.375 237 12688.15 130.32 54489.70 88888.00 2016-08-24 05:55:59.500 237 12688.10 130.30 54489.68 88888.00 2016-08-24 05:55:59.625 237 12688.10 130.32 54489.68 88888.00 2016-08-24 05:55:59.750 237 12688.12 130.32 54489.68 88888.00 2016-08-24 05:55:59.875 237 12688.10 130.32 54489.68 88888.00 2016-08-24 05:56:00.000 237 12688.10 130.32 54489.65 88888.00 2016-08-24 05:56:00.125 237 12688.08 130.32 54489.68 88888.00 2016-08-24 05:56:00.250 237 12688.00 130.32 54489.70 88888.00 2016-08-24 05:56:00.375 237 12688.02 130.35 54489.72 88888.00 2016-08-24 05:56:00.500 237 12688.05 130.35 54489.72 88888.00 2016-08-24 05:56:00.625 237 12688.02 130.35 54489.72 88888.00 2016-08-24 05:56:00.750 237 12687.98 130.32 54489.72 88888.00 2016-08-24 05:56:00.875 237 12687.98 130.35 54489.72 88888.00 2016-08-24 05:56:01.000 237 12688.02 130.38 54489.72 88888.00 2016-08-24 05:56:01.125 237 12688.02 130.35 54489.72 88888.00 2016-08-24 05:56:01.250 237 12688.00 130.35 54489.72 88888.00 2016-08-24 05:56:01.375 237 12688.05 130.38 54489.70 88888.00 2016-08-24 05:56:01.500 237 12688.05 130.35 54489.70 88888.00 2016-08-24 05:56:01.625 237 12688.02 130.40 54489.72 88888.00 2016-08-24 05:56:01.750 237 12688.08 130.43 54489.72 88888.00 2016-08-24 05:56:01.875 237 12688.10 130.43 54489.72 88888.00 2016-08-24 05:56:02.000 237 12688.05 130.43 54489.72 88888.00 2016-08-24 05:56:02.125 237 12688.05 130.43 54489.72 88888.00 2016-08-24 05:56:02.250 237 12688.05 130.43 54489.70 88888.00 2016-08-24 05:56:02.375 237 12688.10 130.45 54489.70 88888.00 2016-08-24 05:56:02.500 237 12688.10 130.43 54489.70 88888.00 2016-08-24 05:56:02.625 237 12688.10 130.43 54489.70 88888.00 2016-08-24 05:56:02.750 237 12688.05 130.43 54489.70 88888.00 2016-08-24 05:56:02.875 237 12688.08 130.43 54489.72 88888.00 2016-08-24 05:56:03.000 237 12688.17 130.45 54489.70 88888.00 2016-08-24 05:56:03.125 237 12688.23 130.47 54489.70 88888.00 2016-08-24 05:56:03.250 237 12688.17 130.43 54489.70 88888.00 2016-08-24 05:56:03.375 237 12688.17 130.43 54489.68 88888.00 2016-08-24 05:56:03.500 237 12688.20 130.45 54489.70 88888.00 2016-08-24 05:56:03.625 237 12688.20 130.47 54489.70 88888.00 2016-08-24 05:56:03.750 237 12688.17 130.50 54489.68 88888.00 2016-08-24 05:56:03.875 237 12688.15 130.50 54489.68 88888.00 2016-08-24 05:56:04.000 237 12688.12 130.53 54489.68 88888.00 2016-08-24 05:56:04.125 237 12688.12 130.50 54489.70 88888.00 2016-08-24 05:56:04.250 237 12688.10 130.50 54489.70 88888.00 2016-08-24 05:56:04.375 237 12688.12 130.50 54489.70 88888.00 2016-08-24 05:56:04.500 237 12688.20 130.53 54489.70 88888.00 2016-08-24 05:56:04.625 237 12688.23 130.57 54489.72 88888.00 2016-08-24 05:56:04.750 237 12688.20 130.60 54489.72 88888.00 2016-08-24 05:56:04.875 237 12688.20 130.55 54489.72 88888.00 2016-08-24 05:56:05.000 237 12688.23 130.57 54489.70 88888.00 2016-08-24 05:56:05.125 237 12688.20 130.57 54489.72 88888.00 2016-08-24 05:56:05.250 237 12688.20 130.57 54489.72 88888.00 2016-08-24 05:56:05.375 237 12688.20 130.60 54489.72 88888.00 2016-08-24 05:56:05.500 237 12688.15 130.60 54489.72 88888.00 2016-08-24 05:56:05.625 237 12688.15 130.62 54489.72 88888.00 2016-08-24 05:56:05.750 237 12688.17 130.65 54489.75 88888.00 2016-08-24 05:56:05.875 237 12688.20 130.65 54489.78 88888.00 2016-08-24 05:56:06.000 237 12688.17 130.60 54489.78 88888.00 2016-08-24 05:56:06.125 237 12688.15 130.65 54489.75 88888.00 2016-08-24 05:56:06.250 237 12688.20 130.62 54489.78 88888.00 2016-08-24 05:56:06.375 237 12688.23 130.65 54489.78 88888.00 2016-08-24 05:56:06.500 237 12688.23 130.65 54489.75 88888.00 2016-08-24 05:56:06.625 237 12688.23 130.68 54489.75 88888.00 2016-08-24 05:56:06.750 237 12688.23 130.68 54489.72 88888.00 2016-08-24 05:56:06.875 237 12688.30 130.68 54489.72 88888.00 2016-08-24 05:56:07.000 237 12688.27 130.70 54489.75 88888.00 2016-08-24 05:56:07.125 237 12688.30 130.72 54489.78 88888.00 2016-08-24 05:56:07.250 237 12688.33 130.70 54489.72 88888.00 2016-08-24 05:56:07.375 237 12688.33 130.70 54489.72 88888.00 2016-08-24 05:56:07.500 237 12688.35 130.72 54489.72 88888.00 2016-08-24 05:56:07.625 237 12688.35 130.78 54489.72 88888.00 2016-08-24 05:56:07.750 237 12688.33 130.75 54489.72 88888.00 2016-08-24 05:56:07.875 237 12688.27 130.78 54489.72 88888.00 2016-08-24 05:56:08.000 237 12688.23 130.80 54489.72 88888.00 2016-08-24 05:56:08.125 237 12688.25 130.78 54489.72 88888.00 2016-08-24 05:56:08.250 237 12688.25 130.78 54489.72 88888.00 2016-08-24 05:56:08.375 237 12688.27 130.80 54489.72 88888.00 2016-08-24 05:56:08.500 237 12688.33 130.82 54489.72 88888.00 2016-08-24 05:56:08.625 237 12688.35 130.82 54489.70 88888.00 2016-08-24 05:56:08.750 237 12688.40 130.85 54489.72 88888.00 2016-08-24 05:56:08.875 237 12688.45 130.88 54489.75 88888.00 2016-08-24 05:56:09.000 237 12688.45 130.90 54489.75 88888.00 2016-08-24 05:56:09.125 237 12688.40 130.90 54489.75 88888.00 2016-08-24 05:56:09.250 237 12688.38 130.88 54489.72 88888.00 2016-08-24 05:56:09.375 237 12688.38 130.90 54489.70 88888.00 2016-08-24 05:56:09.500 237 12688.35 130.90 54489.72 88888.00 2016-08-24 05:56:09.625 237 12688.33 130.93 54489.72 88888.00 2016-08-24 05:56:09.750 237 12688.38 130.95 54489.72 88888.00 2016-08-24 05:56:09.875 237 12688.40 130.97 54489.72 88888.00 2016-08-24 05:56:10.000 237 12688.50 130.97 54489.72 88888.00 2016-08-24 05:56:10.125 237 12688.52 130.95 54489.72 88888.00 2016-08-24 05:56:10.250 237 12688.52 130.95 54489.72 88888.00 2016-08-24 05:56:10.375 237 12688.45 130.95 54489.72 88888.00 2016-08-24 05:56:10.500 237 12688.40 130.97 54489.72 88888.00 2016-08-24 05:56:10.625 237 12688.38 130.97 54489.75 88888.00 2016-08-24 05:56:10.750 237 12688.42 130.97 54489.75 88888.00 2016-08-24 05:56:10.875 237 12688.50 131.00 54489.75 88888.00 2016-08-24 05:56:11.000 237 12688.52 131.05 54489.72 88888.00 2016-08-24 05:56:11.125 237 12688.50 131.07 54489.75 88888.00 2016-08-24 05:56:11.250 237 12688.50 131.07 54489.75 88888.00 2016-08-24 05:56:11.375 237 12688.52 131.10 54489.72 88888.00 2016-08-24 05:56:11.500 237 12688.50 131.10 54489.70 88888.00 2016-08-24 05:56:11.625 237 12688.58 131.10 54489.72 88888.00 2016-08-24 05:56:11.750 237 12688.55 131.10 54489.75 88888.00 2016-08-24 05:56:11.875 237 12688.50 131.12 54489.72 88888.00 2016-08-24 05:56:12.000 237 12688.48 131.10 54489.72 88888.00 2016-08-24 05:56:12.125 237 12688.50 131.12 54489.72 88888.00 2016-08-24 05:56:12.250 237 12688.48 131.15 54489.75 88888.00 2016-08-24 05:56:12.375 237 12688.52 131.18 54489.75 88888.00 2016-08-24 05:56:12.500 237 12688.58 131.15 54489.75 88888.00 2016-08-24 05:56:12.625 237 12688.65 131.18 54489.75 88888.00 2016-08-24 05:56:12.750 237 12688.67 131.18 54489.72 88888.00 2016-08-24 05:56:12.875 237 12688.60 131.20 54489.72 88888.00 2016-08-24 05:56:13.000 237 12688.60 131.22 54489.70 88888.00 2016-08-24 05:56:13.125 237 12688.60 131.20 54489.72 88888.00 2016-08-24 05:56:13.250 237 12688.58 131.20 54489.72 88888.00 2016-08-24 05:56:13.375 237 12688.60 131.25 54489.72 88888.00 2016-08-24 05:56:13.500 237 12688.67 131.25 54489.75 88888.00 2016-08-24 05:56:13.625 237 12688.65 131.25 54489.78 88888.00 2016-08-24 05:56:13.750 237 12688.58 131.28 54489.80 88888.00 2016-08-24 05:56:13.875 237 12688.60 131.30 54489.80 88888.00 2016-08-24 05:56:14.000 237 12688.67 131.28 54489.80 88888.00 2016-08-24 05:56:14.125 237 12688.70 131.30 54489.80 88888.00 2016-08-24 05:56:14.250 237 12688.62 131.30 54489.78 88888.00 2016-08-24 05:56:14.375 237 12688.62 131.32 54489.78 88888.00 2016-08-24 05:56:14.500 237 12688.62 131.38 54489.78 88888.00 2016-08-24 05:56:14.625 237 12688.60 131.38 54489.78 88888.00 2016-08-24 05:56:14.750 237 12688.58 131.38 54489.80 88888.00 2016-08-24 05:56:14.875 237 12688.60 131.40 54489.78 88888.00 2016-08-24 05:56:15.000 237 12688.62 131.40 54489.78 88888.00 2016-08-24 05:56:15.125 237 12688.62 131.38 54489.80 88888.00 2016-08-24 05:56:15.250 237 12688.58 131.40 54489.80 88888.00 2016-08-24 05:56:15.375 237 12688.62 131.43 54489.78 88888.00 2016-08-24 05:56:15.500 237 12688.65 131.45 54489.80 88888.00 2016-08-24 05:56:15.625 237 12688.65 131.45 54489.75 88888.00 2016-08-24 05:56:15.750 237 12688.65 131.47 54489.78 88888.00 2016-08-24 05:56:15.875 237 12688.67 131.50 54489.78 88888.00 2016-08-24 05:56:16.000 237 12688.65 131.53 54489.75 88888.00 2016-08-24 05:56:16.125 237 12688.67 131.53 54489.78 88888.00 2016-08-24 05:56:16.250 237 12688.62 131.47 54489.75 88888.00 2016-08-24 05:56:16.375 237 12688.65 131.50 54489.75 88888.00 2016-08-24 05:56:16.500 237 12688.65 131.53 54489.78 88888.00 2016-08-24 05:56:16.625 237 12688.70 131.53 54489.75 88888.00 2016-08-24 05:56:16.750 237 12688.65 131.55 54489.75 88888.00 2016-08-24 05:56:16.875 237 12688.62 131.55 54489.78 88888.00 2016-08-24 05:56:17.000 237 12688.67 131.57 54489.75 88888.00 2016-08-24 05:56:17.125 237 12688.73 131.57 54489.75 88888.00 2016-08-24 05:56:17.250 237 12688.73 131.57 54489.75 88888.00 2016-08-24 05:56:17.375 237 12688.80 131.57 54489.75 88888.00 2016-08-24 05:56:17.500 237 12688.80 131.60 54489.75 88888.00 2016-08-24 05:56:17.625 237 12688.77 131.60 54489.78 88888.00 2016-08-24 05:56:17.750 237 12688.80 131.62 54489.80 88888.00 2016-08-24 05:56:17.875 237 12688.83 131.65 54489.78 88888.00 2016-08-24 05:56:18.000 237 12688.80 131.65 54489.75 88888.00 2016-08-24 05:56:18.125 237 12688.75 131.65 54489.78 88888.00 2016-08-24 05:56:18.250 237 12688.80 131.65 54489.78 88888.00 2016-08-24 05:56:18.375 237 12688.90 131.65 54489.80 88888.00 2016-08-24 05:56:18.500 237 12688.88 131.68 54489.80 88888.00 2016-08-24 05:56:18.625 237 12688.85 131.68 54489.80 88888.00 2016-08-24 05:56:18.750 237 12688.90 131.68 54489.82 88888.00 2016-08-24 05:56:18.875 237 12688.90 131.70 54489.80 88888.00 2016-08-24 05:56:19.000 237 12688.88 131.72 54489.80 88888.00 2016-08-24 05:56:19.125 237 12688.85 131.75 54489.82 88888.00 2016-08-24 05:56:19.250 237 12688.88 131.72 54489.82 88888.00 2016-08-24 05:56:19.375 237 12688.95 131.75 54489.80 88888.00 2016-08-24 05:56:19.500 237 12689.00 131.78 54489.80 88888.00 2016-08-24 05:56:19.625 237 12689.02 131.80 54489.82 88888.00 2016-08-24 05:56:19.750 237 12689.02 131.80 54489.82 88888.00 2016-08-24 05:56:19.875 237 12689.00 131.78 54489.82 88888.00 2016-08-24 05:56:20.000 237 12688.98 131.75 54489.82 88888.00 2016-08-24 05:56:20.125 237 12689.00 131.80 54489.82 88888.00 2016-08-24 05:56:20.250 237 12689.00 131.82 54489.82 88888.00 2016-08-24 05:56:20.375 237 12689.00 131.80 54489.80 88888.00 2016-08-24 05:56:20.500 237 12689.02 131.78 54489.82 88888.00 2016-08-24 05:56:20.625 237 12689.08 131.82 54489.82 88888.00 2016-08-24 05:56:20.750 237 12689.08 131.88 54489.82 88888.00 2016-08-24 05:56:20.875 237 12689.05 131.85 54489.82 88888.00 2016-08-24 05:56:21.000 237 12688.98 131.85 54489.82 88888.00 2016-08-24 05:56:21.125 237 12688.92 131.88 54489.80 88888.00 2016-08-24 05:56:21.250 237 12688.90 131.88 54489.80 88888.00 2016-08-24 05:56:21.375 237 12688.90 131.88 54489.80 88888.00 2016-08-24 05:56:21.500 237 12688.95 131.90 54489.82 88888.00 2016-08-24 05:56:21.625 237 12688.95 131.90 54489.85 88888.00 2016-08-24 05:56:21.750 237 12689.02 131.90 54489.85 88888.00 2016-08-24 05:56:21.875 237 12689.02 131.90 54489.82 88888.00 2016-08-24 05:56:22.000 237 12689.02 131.90 54489.82 88888.00 2016-08-24 05:56:22.125 237 12689.00 131.90 54489.82 88888.00 2016-08-24 05:56:22.250 237 12688.92 131.88 54489.85 88888.00 2016-08-24 05:56:22.375 237 12688.95 131.90 54489.88 88888.00 2016-08-24 05:56:22.500 237 12688.95 131.93 54489.88 88888.00 2016-08-24 05:56:22.625 237 12689.00 131.95 54489.88 88888.00 2016-08-24 05:56:22.750 237 12688.98 131.93 54489.88 88888.00 2016-08-24 05:56:22.875 237 12688.90 131.93 54489.88 88888.00 2016-08-24 05:56:23.000 237 12688.95 131.95 54489.88 88888.00 2016-08-24 05:56:23.125 237 12688.95 131.97 54489.90 88888.00 2016-08-24 05:56:23.250 237 12688.90 131.93 54489.90 88888.00 2016-08-24 05:56:23.375 237 12688.92 131.95 54489.90 88888.00 2016-08-24 05:56:23.500 237 12688.95 131.95 54489.85 88888.00 2016-08-24 05:56:23.625 237 12689.00 131.97 54489.85 88888.00 2016-08-24 05:56:23.750 237 12689.02 131.97 54489.88 88888.00 2016-08-24 05:56:23.875 237 12689.00 131.97 54489.90 88888.00 2016-08-24 05:56:24.000 237 12688.95 131.97 54489.88 88888.00 2016-08-24 05:56:24.125 237 12688.95 132.00 54489.88 88888.00 2016-08-24 05:56:24.250 237 12688.95 131.97 54489.88 88888.00 2016-08-24 05:56:24.375 237 12688.90 132.03 54489.90 88888.00 2016-08-24 05:56:24.500 237 12688.90 132.00 54489.88 88888.00 2016-08-24 05:56:24.625 237 12688.92 132.00 54489.90 88888.00 2016-08-24 05:56:24.750 237 12688.92 132.00 54489.95 88888.00 2016-08-24 05:56:24.875 237 12688.88 132.00 54489.95 88888.00 2016-08-24 05:56:25.000 237 12688.88 132.00 54489.93 88888.00 2016-08-24 05:56:25.125 237 12688.90 132.00 54489.93 88888.00 2016-08-24 05:56:25.250 237 12688.90 132.00 54489.93 88888.00 2016-08-24 05:56:25.375 237 12688.92 132.03 54489.95 88888.00 2016-08-24 05:56:25.500 237 12688.92 132.03 54489.93 88888.00 2016-08-24 05:56:25.625 237 12689.00 132.00 54489.90 88888.00 2016-08-24 05:56:25.750 237 12689.02 132.03 54489.90 88888.00 2016-08-24 05:56:25.875 237 12688.98 132.03 54489.93 88888.00 2016-08-24 05:56:26.000 237 12689.00 132.03 54489.95 88888.00 2016-08-24 05:56:26.125 237 12689.05 132.05 54489.95 88888.00 2016-08-24 05:56:26.250 237 12688.98 132.05 54489.97 88888.00 2016-08-24 05:56:26.375 237 12688.90 132.05 54489.97 88888.00 2016-08-24 05:56:26.500 237 12688.90 132.05 54489.97 88888.00 2016-08-24 05:56:26.625 237 12688.90 132.05 54489.95 88888.00 2016-08-24 05:56:26.750 237 12688.95 132.05 54489.93 88888.00 2016-08-24 05:56:26.875 237 12688.98 132.05 54489.95 88888.00 2016-08-24 05:56:27.000 237 12688.95 132.05 54489.97 88888.00 2016-08-24 05:56:27.125 237 12688.95 132.03 54489.97 88888.00 2016-08-24 05:56:27.250 237 12688.92 132.05 54489.97 88888.00 2016-08-24 05:56:27.375 237 12688.98 132.07 54489.97 88888.00 2016-08-24 05:56:27.500 237 12688.95 132.07 54489.97 88888.00 2016-08-24 05:56:27.625 237 12688.98 132.07 54489.97 88888.00 2016-08-24 05:56:27.750 237 12688.98 132.10 54490.00 88888.00 2016-08-24 05:56:27.875 237 12689.00 132.12 54490.00 88888.00 2016-08-24 05:56:28.000 237 12689.05 132.10 54489.97 88888.00 2016-08-24 05:56:28.125 237 12689.05 132.10 54490.00 88888.00 2016-08-24 05:56:28.250 237 12689.05 132.10 54490.03 88888.00 2016-08-24 05:56:28.375 237 12689.08 132.12 54490.00 88888.00 2016-08-24 05:56:28.500 237 12689.02 132.12 54489.97 88888.00 2016-08-24 05:56:28.625 237 12689.02 132.10 54489.97 88888.00 2016-08-24 05:56:28.750 237 12689.05 132.10 54489.97 88888.00 2016-08-24 05:56:28.875 237 12689.08 132.15 54489.97 88888.00 2016-08-24 05:56:29.000 237 12689.05 132.15 54489.97 88888.00 2016-08-24 05:56:29.125 237 12689.05 132.18 54489.97 88888.00 2016-08-24 05:56:29.250 237 12689.00 132.18 54490.00 88888.00 2016-08-24 05:56:29.375 237 12689.00 132.15 54489.97 88888.00 2016-08-24 05:56:29.500 237 12689.02 132.15 54489.97 88888.00 2016-08-24 05:56:29.625 237 12689.02 132.12 54489.97 88888.00 2016-08-24 05:56:29.750 237 12689.05 132.20 54490.00 88888.00 2016-08-24 05:56:29.875 237 12689.08 132.18 54490.00 88888.00 2016-08-24 05:56:30.000 237 12689.12 132.18 54490.00 88888.00 2016-08-24 05:56:30.125 237 12689.02 132.18 54490.00 88888.00 2016-08-24 05:56:30.250 237 12689.02 132.20 54490.03 88888.00 2016-08-24 05:56:30.375 237 12689.10 132.18 54490.03 88888.00 2016-08-24 05:56:30.500 237 12689.17 132.18 54490.03 88888.00 2016-08-24 05:56:30.625 237 12689.23 132.20 54490.03 88888.00 2016-08-24 05:56:30.750 237 12689.23 132.18 54490.03 88888.00 2016-08-24 05:56:30.875 237 12689.23 132.20 54490.03 88888.00 2016-08-24 05:56:31.000 237 12689.25 132.20 54490.03 88888.00 2016-08-24 05:56:31.125 237 12689.27 132.22 54490.03 88888.00 2016-08-24 05:56:31.250 237 12689.23 132.25 54490.05 88888.00 2016-08-24 05:56:31.375 237 12689.27 132.25 54490.03 88888.00 2016-08-24 05:56:31.500 237 12689.38 132.20 54490.07 88888.00 2016-08-24 05:56:31.625 237 12689.33 132.20 54490.05 88888.00 2016-08-24 05:56:31.750 237 12689.33 132.18 54490.05 88888.00 2016-08-24 05:56:31.875 237 12689.38 132.20 54490.10 88888.00 2016-08-24 05:56:32.000 237 12689.38 132.22 54490.10 88888.00 2016-08-24 05:56:32.125 237 12689.40 132.25 54490.12 88888.00 2016-08-24 05:56:32.250 237 12689.48 132.22 54490.07 88888.00 2016-08-24 05:56:32.375 237 12689.48 132.20 54490.07 88888.00 2016-08-24 05:56:32.500 237 12689.33 132.28 54490.00 88888.00 2016-08-24 05:56:32.625 237 12689.33 132.32 54490.00 88888.00 2016-08-24 05:56:32.750 237 12689.38 132.32 54489.97 88888.00 2016-08-24 05:56:32.875 237 12689.35 132.28 54490.00 88888.00 2016-08-24 05:56:33.000 237 12689.38 132.30 54490.03 88888.00 2016-08-24 05:56:33.125 237 12689.38 132.30 54490.05 88888.00 2016-08-24 05:56:33.250 237 12689.38 132.28 54490.05 88888.00 2016-08-24 05:56:33.375 237 12689.40 132.30 54490.03 88888.00 2016-08-24 05:56:33.500 237 12689.42 132.30 54490.03 88888.00 2016-08-24 05:56:33.625 237 12689.48 132.32 54490.03 88888.00 2016-08-24 05:56:33.750 237 12689.48 132.30 54490.05 88888.00 2016-08-24 05:56:33.875 237 12689.52 132.32 54490.05 88888.00 2016-08-24 05:56:34.000 237 12689.50 132.30 54490.03 88888.00 2016-08-24 05:56:34.125 237 12689.48 132.30 54490.03 88888.00 2016-08-24 05:56:34.250 237 12689.45 132.35 54490.05 88888.00 2016-08-24 05:56:34.375 237 12689.45 132.32 54490.05 88888.00 2016-08-24 05:56:34.500 237 12689.45 132.32 54490.03 88888.00 2016-08-24 05:56:34.625 237 12689.52 132.35 54490.03 88888.00 2016-08-24 05:56:34.750 237 12689.52 132.35 54490.03 88888.00 2016-08-24 05:56:34.875 237 12689.55 132.38 54490.03 88888.00 2016-08-24 05:56:35.000 237 12689.58 132.40 54490.00 88888.00 2016-08-24 05:56:35.125 237 12689.58 132.38 54490.03 88888.00 2016-08-24 05:56:35.250 237 12689.58 132.38 54490.05 88888.00 2016-08-24 05:56:35.375 237 12689.60 132.40 54490.03 88888.00 2016-08-24 05:56:35.500 237 12689.60 132.40 54490.03 88888.00 2016-08-24 05:56:35.625 237 12689.60 132.43 54490.03 88888.00 2016-08-24 05:56:35.750 237 12689.62 132.40 54490.03 88888.00 2016-08-24 05:56:35.875 237 12689.65 132.38 54490.03 88888.00 2016-08-24 05:56:36.000 237 12689.62 132.43 54490.05 88888.00 2016-08-24 05:56:36.125 237 12689.60 132.45 54490.05 88888.00 2016-08-24 05:56:36.250 237 12689.60 132.45 54490.05 88888.00 2016-08-24 05:56:36.375 237 12689.62 132.43 54490.05 88888.00 2016-08-24 05:56:36.500 237 12689.62 132.43 54490.03 88888.00 2016-08-24 05:56:36.625 237 12689.67 132.45 54490.03 88888.00 2016-08-24 05:56:36.750 237 12689.75 132.47 54490.03 88888.00 2016-08-24 05:56:36.875 237 12689.77 132.47 54490.03 88888.00 2016-08-24 05:56:37.000 237 12689.80 132.45 54490.03 88888.00 2016-08-24 05:56:37.125 237 12689.83 132.45 54490.03 88888.00 2016-08-24 05:56:37.250 237 12689.80 132.45 54490.03 88888.00 2016-08-24 05:56:37.375 237 12689.83 132.47 54490.00 88888.00 2016-08-24 05:56:37.500 237 12689.80 132.47 54490.03 88888.00 2016-08-24 05:56:37.625 237 12689.83 132.45 54490.03 88888.00 2016-08-24 05:56:37.750 237 12689.83 132.47 54490.05 88888.00 2016-08-24 05:56:37.875 237 12689.83 132.50 54490.07 88888.00 2016-08-24 05:56:38.000 237 12689.85 132.47 54490.05 88888.00 2016-08-24 05:56:38.125 237 12689.80 132.50 54490.07 88888.00 2016-08-24 05:56:38.250 237 12689.75 132.47 54490.10 88888.00 2016-08-24 05:56:38.375 237 12689.83 132.50 54490.07 88888.00 2016-08-24 05:56:38.500 237 12689.90 132.53 54490.07 88888.00 2016-08-24 05:56:38.625 237 12690.00 132.53 54490.07 88888.00 2016-08-24 05:56:38.750 237 12690.00 132.50 54490.07 88888.00 2016-08-24 05:56:38.875 237 12689.92 132.50 54490.07 88888.00 2016-08-24 05:56:39.000 237 12689.88 132.47 54490.07 88888.00 2016-08-24 05:56:39.125 237 12689.88 132.45 54490.07 88888.00 2016-08-24 05:56:39.250 237 12689.85 132.47 54490.10 88888.00 2016-08-24 05:56:39.375 237 12689.90 132.50 54490.10 88888.00 2016-08-24 05:56:39.500 237 12689.92 132.45 54490.07 88888.00 2016-08-24 05:56:39.625 237 12689.95 132.45 54490.07 88888.00 2016-08-24 05:56:39.750 237 12690.00 132.45 54490.10 88888.00 2016-08-24 05:56:39.875 237 12689.95 132.50 54490.10 88888.00 2016-08-24 05:56:40.000 237 12689.92 132.50 54490.07 88888.00 2016-08-24 05:56:40.125 237 12689.88 132.47 54490.07 88888.00 2016-08-24 05:56:40.250 237 12689.88 132.45 54490.07 88888.00 2016-08-24 05:56:40.375 237 12689.92 132.47 54490.07 88888.00 2016-08-24 05:56:40.500 237 12689.95 132.53 54490.10 88888.00 2016-08-24 05:56:40.625 237 12689.95 132.50 54490.10 88888.00 2016-08-24 05:56:40.750 237 12689.98 132.47 54490.07 88888.00 2016-08-24 05:56:40.875 237 12689.98 132.45 54490.10 88888.00 2016-08-24 05:56:41.000 237 12689.98 132.47 54490.10 88888.00 2016-08-24 05:56:41.125 237 12690.00 132.50 54490.12 88888.00 2016-08-24 05:56:41.250 237 12689.98 132.50 54490.12 88888.00 2016-08-24 05:56:41.375 237 12689.98 132.50 54490.12 88888.00 2016-08-24 05:56:41.500 237 12689.98 132.50 54490.15 88888.00 2016-08-24 05:56:41.625 237 12689.98 132.53 54490.15 88888.00 2016-08-24 05:56:41.750 237 12689.98 132.53 54490.15 88888.00 2016-08-24 05:56:41.875 237 12689.95 132.50 54490.15 88888.00 2016-08-24 05:56:42.000 237 12689.92 132.50 54490.15 88888.00 2016-08-24 05:56:42.125 237 12689.88 132.53 54490.18 88888.00 2016-08-24 05:56:42.250 237 12689.92 132.53 54490.18 88888.00 2016-08-24 05:56:42.375 237 12690.02 132.55 54490.20 88888.00 2016-08-24 05:56:42.500 237 12690.02 132.55 54490.15 88888.00 2016-08-24 05:56:42.625 237 12690.02 132.53 54490.15 88888.00 2016-08-24 05:56:42.750 237 12690.02 132.53 54490.15 88888.00 2016-08-24 05:56:42.875 237 12690.00 132.53 54490.18 88888.00 2016-08-24 05:56:43.000 237 12689.98 132.53 54490.18 88888.00 2016-08-24 05:56:43.125 237 12690.05 132.53 54490.18 88888.00 2016-08-24 05:56:43.250 237 12690.08 132.55 54490.15 88888.00 2016-08-24 05:56:43.375 237 12690.10 132.57 54490.12 88888.00 2016-08-24 05:56:43.500 237 12690.08 132.55 54490.18 88888.00 2016-08-24 05:56:43.625 237 12690.05 132.55 54490.18 88888.00 2016-08-24 05:56:43.750 237 12690.10 132.57 54490.20 88888.00 2016-08-24 05:56:43.875 237 12690.17 132.60 54490.18 88888.00 2016-08-24 05:56:44.000 237 12690.17 132.57 54490.18 88888.00 2016-08-24 05:56:44.125 237 12690.15 132.55 54490.18 88888.00 2016-08-24 05:56:44.250 237 12690.15 132.53 54490.18 88888.00 2016-08-24 05:56:44.375 237 12690.15 132.57 54490.18 88888.00 2016-08-24 05:56:44.500 237 12690.10 132.60 54490.18 88888.00 2016-08-24 05:56:44.625 237 12690.10 132.60 54490.18 88888.00 2016-08-24 05:56:44.750 237 12690.12 132.60 54490.20 88888.00 2016-08-24 05:56:44.875 237 12690.23 132.60 54490.20 88888.00 2016-08-24 05:56:45.000 237 12690.30 132.65 54490.18 88888.00 2016-08-24 05:56:45.125 237 12690.30 132.62 54490.18 88888.00 2016-08-24 05:56:45.250 237 12690.27 132.57 54490.20 88888.00 2016-08-24 05:56:45.375 237 12690.33 132.60 54490.20 88888.00 2016-08-24 05:56:45.500 237 12690.30 132.62 54490.20 88888.00 2016-08-24 05:56:45.625 237 12690.30 132.62 54490.18 88888.00 2016-08-24 05:56:45.750 237 12690.33 132.65 54490.20 88888.00 2016-08-24 05:56:45.875 237 12690.27 132.62 54490.22 88888.00 2016-08-24 05:56:46.000 237 12690.30 132.60 54490.20 88888.00 2016-08-24 05:56:46.125 237 12690.33 132.60 54490.22 88888.00 2016-08-24 05:56:46.250 237 12690.27 132.62 54490.25 88888.00 2016-08-24 05:56:46.375 237 12690.33 132.68 54490.25 88888.00 2016-08-24 05:56:46.500 237 12690.30 132.70 54490.25 88888.00 2016-08-24 05:56:46.625 237 12690.33 132.68 54490.28 88888.00 2016-08-24 05:56:46.750 237 12690.30 132.65 54490.25 88888.00 2016-08-24 05:56:46.875 237 12690.30 132.65 54490.25 88888.00 2016-08-24 05:56:47.000 237 12690.33 132.65 54490.28 88888.00 2016-08-24 05:56:47.125 237 12690.33 132.68 54490.28 88888.00 2016-08-24 05:56:47.250 237 12690.30 132.65 54490.28 88888.00 2016-08-24 05:56:47.375 237 12690.30 132.65 54490.28 88888.00 2016-08-24 05:56:47.500 237 12690.30 132.65 54490.25 88888.00 2016-08-24 05:56:47.625 237 12690.30 132.68 54490.28 88888.00 2016-08-24 05:56:47.750 237 12690.30 132.68 54490.28 88888.00 2016-08-24 05:56:47.875 237 12690.30 132.65 54490.28 88888.00 2016-08-24 05:56:48.000 237 12690.33 132.65 54490.28 88888.00 2016-08-24 05:56:48.125 237 12690.30 132.62 54490.28 88888.00 2016-08-24 05:56:48.250 237 12690.30 132.65 54490.30 88888.00 2016-08-24 05:56:48.375 237 12690.38 132.68 54490.30 88888.00 2016-08-24 05:56:48.500 237 12690.38 132.68 54490.30 88888.00 2016-08-24 05:56:48.625 237 12690.33 132.70 54490.30 88888.00 2016-08-24 05:56:48.750 237 12690.33 132.70 54490.30 88888.00 2016-08-24 05:56:48.875 237 12690.35 132.68 54490.32 88888.00 2016-08-24 05:56:49.000 237 12690.38 132.68 54490.30 88888.00 2016-08-24 05:56:49.125 237 12690.35 132.68 54490.32 88888.00 2016-08-24 05:56:49.250 237 12690.27 132.68 54490.35 88888.00 2016-08-24 05:56:49.375 237 12690.35 132.68 54490.35 88888.00 2016-08-24 05:56:49.500 237 12690.40 132.68 54490.35 88888.00 2016-08-24 05:56:49.625 237 12690.38 132.68 54490.35 88888.00 2016-08-24 05:56:49.750 237 12690.33 132.68 54490.35 88888.00 2016-08-24 05:56:49.875 237 12690.30 132.68 54490.35 88888.00 2016-08-24 05:56:50.000 237 12690.27 132.72 54490.35 88888.00 2016-08-24 05:56:50.125 237 12690.30 132.72 54490.32 88888.00 2016-08-24 05:56:50.250 237 12690.27 132.72 54490.38 88888.00 2016-08-24 05:56:50.375 237 12690.30 132.70 54490.40 88888.00 2016-08-24 05:56:50.500 237 12690.35 132.72 54490.43 88888.00 2016-08-24 05:56:50.625 237 12690.38 132.70 54490.38 88888.00 2016-08-24 05:56:50.750 237 12690.35 132.70 54490.38 88888.00 2016-08-24 05:56:50.875 237 12690.30 132.70 54490.38 88888.00 2016-08-24 05:56:51.000 237 12690.30 132.70 54490.38 88888.00 2016-08-24 05:56:51.125 237 12690.33 132.68 54490.40 88888.00 2016-08-24 05:56:51.250 237 12690.35 132.68 54490.40 88888.00 2016-08-24 05:56:51.375 237 12690.38 132.68 54490.40 88888.00 2016-08-24 05:56:51.500 237 12690.35 132.70 54490.40 88888.00 2016-08-24 05:56:51.625 237 12690.35 132.70 54490.43 88888.00 2016-08-24 05:56:51.750 237 12690.30 132.68 54490.43 88888.00 2016-08-24 05:56:51.875 237 12690.30 132.70 54490.45 88888.00 2016-08-24 05:56:52.000 237 12690.30 132.68 54490.43 88888.00 2016-08-24 05:56:52.125 237 12690.30 132.68 54490.43 88888.00 2016-08-24 05:56:52.250 237 12690.33 132.65 54490.45 88888.00 2016-08-24 05:56:52.375 237 12690.35 132.68 54490.45 88888.00 2016-08-24 05:56:52.500 237 12690.38 132.70 54490.43 88888.00 2016-08-24 05:56:52.625 237 12690.40 132.70 54490.45 88888.00 2016-08-24 05:56:52.750 237 12690.38 132.70 54490.45 88888.00 2016-08-24 05:56:52.875 237 12690.40 132.72 54490.47 88888.00 2016-08-24 05:56:53.000 237 12690.38 132.70 54490.47 88888.00 2016-08-24 05:56:53.125 237 12690.38 132.68 54490.47 88888.00 2016-08-24 05:56:53.250 237 12690.35 132.65 54490.43 88888.00 2016-08-24 05:56:53.375 237 12690.40 132.70 54490.47 88888.00 2016-08-24 05:56:53.500 237 12690.42 132.70 54490.47 88888.00 2016-08-24 05:56:53.625 237 12690.45 132.68 54490.47 88888.00 2016-08-24 05:56:53.750 237 12690.50 132.65 54490.47 88888.00 2016-08-24 05:56:53.875 237 12690.45 132.68 54490.47 88888.00 2016-08-24 05:56:54.000 237 12690.48 132.68 54490.47 88888.00 2016-08-24 05:56:54.125 237 12690.50 132.72 54490.47 88888.00 2016-08-24 05:56:54.250 237 12690.45 132.72 54490.53 88888.00 2016-08-24 05:56:54.375 237 12690.45 132.72 54490.53 88888.00 2016-08-24 05:56:54.500 237 12690.48 132.72 54490.55 88888.00 2016-08-24 05:56:54.625 237 12690.50 132.72 54490.55 88888.00 2016-08-24 05:56:54.750 237 12690.55 132.72 54490.55 88888.00 2016-08-24 05:56:54.875 237 12690.58 132.70 54490.50 88888.00 2016-08-24 05:56:55.000 237 12690.60 132.70 54490.50 88888.00 2016-08-24 05:56:55.125 237 12690.60 132.70 54490.53 88888.00 2016-08-24 05:56:55.250 237 12690.58 132.70 54490.57 88888.00 2016-08-24 05:56:55.375 237 12690.65 132.72 54490.57 88888.00 2016-08-24 05:56:55.500 237 12690.62 132.75 54490.57 88888.00 2016-08-24 05:56:55.625 237 12690.60 132.78 54490.57 88888.00 2016-08-24 05:56:55.750 237 12690.65 132.75 54490.57 88888.00 2016-08-24 05:56:55.875 237 12690.65 132.75 54490.57 88888.00 2016-08-24 05:56:56.000 237 12690.58 132.75 54490.55 88888.00 2016-08-24 05:56:56.125 237 12690.60 132.75 54490.55 88888.00 2016-08-24 05:56:56.250 237 12690.62 132.72 54490.57 88888.00 2016-08-24 05:56:56.375 237 12690.67 132.72 54490.55 88888.00 2016-08-24 05:56:56.500 237 12690.65 132.72 54490.53 88888.00 2016-08-24 05:56:56.625 237 12690.65 132.72 54490.57 88888.00 2016-08-24 05:56:56.750 237 12690.65 132.70 54490.57 88888.00 2016-08-24 05:56:56.875 237 12690.67 132.72 54490.57 88888.00 2016-08-24 05:56:57.000 237 12690.73 132.70 54490.57 88888.00 2016-08-24 05:56:57.125 237 12690.80 132.72 54490.57 88888.00 2016-08-24 05:56:57.250 237 12690.83 132.72 54490.57 88888.00 2016-08-24 05:56:57.375 237 12690.80 132.75 54490.60 88888.00 2016-08-24 05:56:57.500 237 12690.80 132.72 54490.60 88888.00 2016-08-24 05:56:57.625 237 12690.90 132.78 54490.57 88888.00 2016-08-24 05:56:57.750 237 12690.98 132.80 54490.57 88888.00 2016-08-24 05:56:57.875 237 12691.00 132.80 54490.60 88888.00 2016-08-24 05:56:58.000 237 12690.90 132.78 54490.60 88888.00 2016-08-24 05:56:58.125 237 12690.80 132.80 54490.62 88888.00 2016-08-24 05:56:58.250 237 12690.77 132.78 54490.62 88888.00 2016-08-24 05:56:58.375 237 12690.83 132.78 54490.60 88888.00 2016-08-24 05:56:58.500 237 12690.85 132.75 54490.60 88888.00 2016-08-24 05:56:58.625 237 12690.88 132.78 54490.62 88888.00 2016-08-24 05:56:58.750 237 12690.88 132.82 54490.62 88888.00 2016-08-24 05:56:58.875 237 12690.92 132.80 54490.68 88888.00 2016-08-24 05:56:59.000 237 12690.95 132.80 54490.65 88888.00 2016-08-24 05:56:59.125 237 12690.92 132.82 54490.65 88888.00 2016-08-24 05:56:59.250 237 12690.90 132.82 54490.68 88888.00 2016-08-24 05:56:59.375 237 12690.95 132.82 54490.70 88888.00 2016-08-24 05:56:59.500 237 12690.90 132.80 54490.70 88888.00 2016-08-24 05:56:59.625 237 12690.90 132.80 54490.68 88888.00 2016-08-24 05:56:59.750 237 12690.98 132.82 54490.65 88888.00 2016-08-24 05:56:59.875 237 12690.95 132.82 54490.65 88888.00 2016-08-24 05:57:00.000 237 12691.05 132.85 54490.65 88888.00 2016-08-24 05:57:00.125 237 12691.10 132.88 54490.65 88888.00 2016-08-24 05:57:00.250 237 12691.08 132.82 54490.70 88888.00 2016-08-24 05:57:00.375 237 12691.02 132.82 54490.68 88888.00 2016-08-24 05:57:00.500 237 12691.02 132.85 54490.68 88888.00 2016-08-24 05:57:00.625 237 12691.08 132.85 54490.68 88888.00 2016-08-24 05:57:00.750 237 12691.10 132.88 54490.72 88888.00 2016-08-24 05:57:00.875 237 12691.08 132.88 54490.72 88888.00 2016-08-24 05:57:01.000 237 12691.12 132.88 54490.72 88888.00 2016-08-24 05:57:01.125 237 12691.10 132.88 54490.72 88888.00 2016-08-24 05:57:01.250 237 12691.08 132.88 54490.75 88888.00 2016-08-24 05:57:01.375 237 12691.08 132.85 54490.75 88888.00 2016-08-24 05:57:01.500 237 12691.10 132.88 54490.75 88888.00 2016-08-24 05:57:01.625 237 12691.17 132.90 54490.78 88888.00 2016-08-24 05:57:01.750 237 12691.23 132.88 54490.78 88888.00 2016-08-24 05:57:01.875 237 12691.20 132.88 54490.78 88888.00 2016-08-24 05:57:02.000 237 12691.23 132.93 54490.78 88888.00 2016-08-24 05:57:02.125 237 12691.30 132.90 54490.80 88888.00 2016-08-24 05:57:02.250 237 12691.27 132.90 54490.80 88888.00 2016-08-24 05:57:02.375 237 12691.27 132.90 54490.80 88888.00 2016-08-24 05:57:02.500 237 12691.27 132.93 54490.80 88888.00 2016-08-24 05:57:02.625 237 12691.27 132.95 54490.82 88888.00 2016-08-24 05:57:02.750 237 12691.25 132.95 54490.82 88888.00 2016-08-24 05:57:02.875 237 12691.25 132.95 54490.85 88888.00 2016-08-24 05:57:03.000 237 12691.27 132.93 54490.82 88888.00 2016-08-24 05:57:03.125 237 12691.27 132.95 54490.82 88888.00 2016-08-24 05:57:03.250 237 12691.27 132.93 54490.82 88888.00 2016-08-24 05:57:03.375 237 12691.27 132.93 54490.82 88888.00 2016-08-24 05:57:03.500 237 12691.25 132.93 54490.82 88888.00 2016-08-24 05:57:03.625 237 12691.23 132.90 54490.85 88888.00 2016-08-24 05:57:03.750 237 12691.25 132.90 54490.82 88888.00 2016-08-24 05:57:03.875 237 12691.30 132.90 54490.82 88888.00 2016-08-24 05:57:04.000 237 12691.33 132.90 54490.85 88888.00 2016-08-24 05:57:04.125 237 12691.33 132.90 54490.85 88888.00 2016-08-24 05:57:04.250 237 12691.27 132.90 54490.85 88888.00 2016-08-24 05:57:04.375 237 12691.33 132.90 54490.85 88888.00 2016-08-24 05:57:04.500 237 12691.33 132.90 54490.85 88888.00 2016-08-24 05:57:04.625 237 12691.27 132.93 54490.85 88888.00 2016-08-24 05:57:04.750 237 12691.27 132.93 54490.85 88888.00 2016-08-24 05:57:04.875 237 12691.33 132.93 54490.88 88888.00 2016-08-24 05:57:05.000 237 12691.38 132.93 54490.88 88888.00 2016-08-24 05:57:05.125 237 12691.35 132.90 54490.90 88888.00 2016-08-24 05:57:05.250 237 12691.30 132.90 54490.93 88888.00 2016-08-24 05:57:05.375 237 12691.30 132.90 54490.93 88888.00 2016-08-24 05:57:05.500 237 12691.30 132.93 54490.93 88888.00 2016-08-24 05:57:05.625 237 12691.33 132.93 54490.93 88888.00 2016-08-24 05:57:05.750 237 12691.35 132.90 54490.93 88888.00 2016-08-24 05:57:05.875 237 12691.38 132.93 54490.90 88888.00 2016-08-24 05:57:06.000 237 12691.38 132.93 54490.93 88888.00 2016-08-24 05:57:06.125 237 12691.40 132.93 54490.95 88888.00 2016-08-24 05:57:06.250 237 12691.40 132.93 54490.93 88888.00 2016-08-24 05:57:06.375 237 12691.48 132.93 54490.93 88888.00 2016-08-24 05:57:06.500 237 12691.48 132.93 54490.93 88888.00 2016-08-24 05:57:06.625 237 12691.48 132.93 54490.93 88888.00 2016-08-24 05:57:06.750 237 12691.48 132.93 54490.93 88888.00 2016-08-24 05:57:06.875 237 12691.45 132.90 54490.95 88888.00 2016-08-24 05:57:07.000 237 12691.45 132.95 54490.93 88888.00 2016-08-24 05:57:07.125 237 12691.50 132.97 54490.95 88888.00 2016-08-24 05:57:07.250 237 12691.48 132.95 54490.97 88888.00 2016-08-24 05:57:07.375 237 12691.52 132.90 54490.97 88888.00 2016-08-24 05:57:07.500 237 12691.55 132.93 54491.00 88888.00 2016-08-24 05:57:07.625 237 12691.58 132.95 54490.97 88888.00 2016-08-24 05:57:07.750 237 12691.58 132.95 54490.95 88888.00 2016-08-24 05:57:07.875 237 12691.60 132.97 54491.00 88888.00 2016-08-24 05:57:08.000 237 12691.62 133.00 54491.03 88888.00 2016-08-24 05:57:08.125 237 12691.65 133.00 54491.03 88888.00 2016-08-24 05:57:08.250 237 12691.67 133.00 54491.03 88888.00 2016-08-24 05:57:08.375 237 12691.73 133.00 54491.03 88888.00 2016-08-24 05:57:08.500 237 12691.77 132.97 54491.00 88888.00 2016-08-24 05:57:08.625 237 12691.70 132.97 54491.00 88888.00 2016-08-24 05:57:08.750 237 12691.65 133.00 54491.03 88888.00 2016-08-24 05:57:08.875 237 12691.65 133.03 54491.03 88888.00 2016-08-24 05:57:09.000 237 12691.65 133.05 54491.03 88888.00 2016-08-24 05:57:09.125 237 12691.73 133.03 54491.03 88888.00 2016-08-24 05:57:09.250 237 12691.75 133.00 54491.05 88888.00 2016-08-24 05:57:09.375 237 12691.75 133.00 54491.07 88888.00 2016-08-24 05:57:09.500 237 12691.73 133.03 54491.07 88888.00 2016-08-24 05:57:09.625 237 12691.70 133.05 54491.05 88888.00 2016-08-24 05:57:09.750 237 12691.75 133.03 54491.05 88888.00 2016-08-24 05:57:09.875 237 12691.83 133.05 54491.07 88888.00 2016-08-24 05:57:10.000 237 12691.77 133.05 54491.07 88888.00 2016-08-24 05:57:10.125 237 12691.67 133.05 54491.10 88888.00 2016-08-24 05:57:10.250 237 12691.65 133.05 54491.10 88888.00 2016-08-24 05:57:10.375 237 12691.73 133.05 54491.10 88888.00 2016-08-24 05:57:10.500 237 12691.77 133.03 54491.10 88888.00 2016-08-24 05:57:10.625 237 12691.77 133.03 54491.12 88888.00 2016-08-24 05:57:10.750 237 12691.80 133.05 54491.15 88888.00 2016-08-24 05:57:10.875 237 12691.80 133.05 54491.15 88888.00 2016-08-24 05:57:11.000 237 12691.83 133.07 54491.12 88888.00 2016-08-24 05:57:11.125 237 12691.88 133.10 54491.15 88888.00 2016-08-24 05:57:11.250 237 12691.88 133.07 54491.12 88888.00 2016-08-24 05:57:11.375 237 12691.85 133.07 54491.10 88888.00 2016-08-24 05:57:11.500 237 12691.85 133.10 54491.10 88888.00 2016-08-24 05:57:11.625 237 12691.88 133.10 54491.10 88888.00 2016-08-24 05:57:11.750 237 12691.83 133.07 54491.12 88888.00 2016-08-24 05:57:11.875 237 12691.90 133.07 54491.12 88888.00 2016-08-24 05:57:12.000 237 12691.98 133.05 54491.10 88888.00 2016-08-24 05:57:12.125 237 12691.98 133.05 54491.10 88888.00 2016-08-24 05:57:12.250 237 12691.95 133.07 54491.12 88888.00 2016-08-24 05:57:12.375 237 12691.98 133.10 54491.12 88888.00 2016-08-24 05:57:12.500 237 12692.00 133.07 54491.12 88888.00 2016-08-24 05:57:12.625 237 12692.02 133.10 54491.15 88888.00 2016-08-24 05:57:12.750 237 12691.98 133.12 54491.15 88888.00 2016-08-24 05:57:12.875 237 12691.98 133.10 54491.15 88888.00 2016-08-24 05:57:13.000 237 12692.00 133.10 54491.15 88888.00 2016-08-24 05:57:13.125 237 12692.00 133.12 54491.18 88888.00 2016-08-24 05:57:13.250 237 12692.02 133.12 54491.20 88888.00 2016-08-24 05:57:13.375 237 12692.02 133.12 54491.20 88888.00 2016-08-24 05:57:13.500 237 12691.92 133.12 54491.20 88888.00 2016-08-24 05:57:13.625 237 12691.98 133.12 54491.20 88888.00 2016-08-24 05:57:13.750 237 12692.02 133.10 54491.18 88888.00 2016-08-24 05:57:13.875 237 12691.98 133.12 54491.18 88888.00 2016-08-24 05:57:14.000 237 12691.95 133.10 54491.20 88888.00 2016-08-24 05:57:14.125 237 12691.95 133.03 54491.20 88888.00 2016-08-24 05:57:14.250 237 12691.85 132.97 54491.18 88888.00 2016-08-24 05:57:14.375 237 12691.92 133.05 54491.20 88888.00 2016-08-24 05:57:14.500 237 12692.00 133.12 54491.25 88888.00 2016-08-24 05:57:14.625 237 12691.98 133.10 54491.25 88888.00 2016-08-24 05:57:14.750 237 12691.98 133.12 54491.25 88888.00 2016-08-24 05:57:14.875 237 12692.08 133.12 54491.25 88888.00 2016-08-24 05:57:15.000 237 12692.08 133.12 54491.25 88888.00 2016-08-24 05:57:15.125 237 12692.08 133.12 54491.25 88888.00 2016-08-24 05:57:15.250 237 12692.12 133.07 54491.25 88888.00 2016-08-24 05:57:15.375 237 12692.17 133.10 54491.28 88888.00 2016-08-24 05:57:15.500 237 12692.17 133.12 54491.25 88888.00 2016-08-24 05:57:15.625 237 12692.15 133.10 54491.28 88888.00 2016-08-24 05:57:15.750 237 12692.12 133.12 54491.28 88888.00 2016-08-24 05:57:15.875 237 12692.12 133.12 54491.28 88888.00 2016-08-24 05:57:16.000 237 12692.12 133.15 54491.28 88888.00 2016-08-24 05:57:16.125 237 12692.17 133.15 54491.30 88888.00 2016-08-24 05:57:16.250 237 12692.25 133.15 54491.32 88888.00 2016-08-24 05:57:16.375 237 12692.27 133.12 54491.32 88888.00 2016-08-24 05:57:16.500 237 12692.25 133.10 54491.32 88888.00 2016-08-24 05:57:16.625 237 12692.25 133.10 54491.38 88888.00 2016-08-24 05:57:16.750 237 12692.20 133.15 54491.35 88888.00 2016-08-24 05:57:16.875 237 12692.25 133.15 54491.32 88888.00 2016-08-24 05:57:17.000 237 12692.27 133.12 54491.35 88888.00 2016-08-24 05:57:17.125 237 12692.23 133.10 54491.35 88888.00 2016-08-24 05:57:17.250 237 12692.23 133.10 54491.32 88888.00 2016-08-24 05:57:17.375 237 12692.27 133.12 54491.35 88888.00 2016-08-24 05:57:17.500 237 12692.27 133.12 54491.38 88888.00 2016-08-24 05:57:17.625 237 12692.27 133.10 54491.38 88888.00 2016-08-24 05:57:17.750 237 12692.25 133.07 54491.38 88888.00 2016-08-24 05:57:17.875 237 12692.33 133.10 54491.40 88888.00 2016-08-24 05:57:18.000 237 12692.35 133.07 54491.38 88888.00 2016-08-24 05:57:18.125 237 12692.27 133.07 54491.38 88888.00 2016-08-24 05:57:18.250 237 12692.23 133.07 54491.40 88888.00 2016-08-24 05:57:18.375 237 12692.20 133.05 54491.43 88888.00 2016-08-24 05:57:18.500 237 12692.25 133.05 54491.40 88888.00 2016-08-24 05:57:18.625 237 12692.23 133.03 54491.40 88888.00 2016-08-24 05:57:18.750 237 12692.25 133.03 54491.40 88888.00 2016-08-24 05:57:18.875 237 12692.23 133.05 54491.40 88888.00 2016-08-24 05:57:19.000 237 12692.30 133.05 54491.40 88888.00 2016-08-24 05:57:19.125 237 12692.30 133.05 54491.45 88888.00 2016-08-24 05:57:19.250 237 12692.30 133.03 54491.45 88888.00 2016-08-24 05:57:19.375 237 12692.30 133.03 54491.43 88888.00 2016-08-24 05:57:19.500 237 12692.25 133.05 54491.43 88888.00 2016-08-24 05:57:19.625 237 12692.20 133.05 54491.43 88888.00 2016-08-24 05:57:19.750 237 12692.23 133.05 54491.43 88888.00 2016-08-24 05:57:19.875 237 12692.25 133.03 54491.45 88888.00 2016-08-24 05:57:20.000 237 12692.27 133.05 54491.43 88888.00 2016-08-24 05:57:20.125 237 12692.27 133.05 54491.45 88888.00 2016-08-24 05:57:20.250 237 12692.30 133.05 54491.45 88888.00 2016-08-24 05:57:20.375 237 12692.33 133.05 54491.47 88888.00 2016-08-24 05:57:20.500 237 12692.27 133.05 54491.47 88888.00 2016-08-24 05:57:20.625 237 12692.27 133.05 54491.47 88888.00 2016-08-24 05:57:20.750 237 12692.27 133.07 54491.45 88888.00 2016-08-24 05:57:20.875 237 12692.30 133.07 54491.50 88888.00 2016-08-24 05:57:21.000 237 12692.30 133.07 54491.47 88888.00 2016-08-24 05:57:21.125 237 12692.33 133.05 54491.47 88888.00 2016-08-24 05:57:21.250 237 12692.33 133.05 54491.47 88888.00 2016-08-24 05:57:21.375 237 12692.35 133.07 54491.47 88888.00 2016-08-24 05:57:21.500 237 12692.38 133.07 54491.47 88888.00 2016-08-24 05:57:21.625 237 12692.33 133.05 54491.47 88888.00 2016-08-24 05:57:21.750 237 12692.35 133.05 54491.50 88888.00 2016-08-24 05:57:21.875 237 12692.42 133.05 54491.53 88888.00 2016-08-24 05:57:22.000 237 12692.42 133.03 54491.50 88888.00 2016-08-24 05:57:22.125 237 12692.38 133.00 54491.55 88888.00 2016-08-24 05:57:22.250 237 12692.38 133.03 54491.55 88888.00 2016-08-24 05:57:22.375 237 12692.42 133.05 54491.57 88888.00 2016-08-24 05:57:22.500 237 12692.40 133.05 54491.55 88888.00 2016-08-24 05:57:22.625 237 12692.40 133.03 54491.55 88888.00 2016-08-24 05:57:22.750 237 12692.33 133.03 54491.53 88888.00 2016-08-24 05:57:22.875 237 12692.33 133.00 54491.55 88888.00 2016-08-24 05:57:23.000 237 12692.38 133.03 54491.55 88888.00 2016-08-24 05:57:23.125 237 12692.42 133.03 54491.55 88888.00 2016-08-24 05:57:23.250 237 12692.42 133.03 54491.55 88888.00 2016-08-24 05:57:23.375 237 12692.38 133.03 54491.55 88888.00 2016-08-24 05:57:23.500 237 12692.38 132.97 54491.53 88888.00 2016-08-24 05:57:23.625 237 12692.48 133.00 54491.53 88888.00 2016-08-24 05:57:23.750 237 12692.48 133.03 54491.55 88888.00 2016-08-24 05:57:23.875 237 12692.42 133.00 54491.55 88888.00 2016-08-24 05:57:24.000 237 12692.40 132.97 54491.57 88888.00 2016-08-24 05:57:24.125 237 12692.40 132.97 54491.57 88888.00 2016-08-24 05:57:24.250 237 12692.40 132.97 54491.57 88888.00 2016-08-24 05:57:24.375 237 12692.50 132.97 54491.60 88888.00 2016-08-24 05:57:24.500 237 12692.52 132.95 54491.60 88888.00 2016-08-24 05:57:24.625 237 12692.52 132.95 54491.62 88888.00 2016-08-24 05:57:24.750 237 12692.50 132.93 54491.62 88888.00 2016-08-24 05:57:24.875 237 12692.42 132.93 54491.62 88888.00 2016-08-24 05:57:25.000 237 12692.38 132.90 54491.62 88888.00 2016-08-24 05:57:25.125 237 12692.42 132.93 54491.62 88888.00 2016-08-24 05:57:25.250 237 12692.48 132.90 54491.62 88888.00 2016-08-24 05:57:25.375 237 12692.50 132.95 54491.65 88888.00 2016-08-24 05:57:25.500 237 12692.48 132.97 54491.65 88888.00 2016-08-24 05:57:25.625 237 12692.52 132.95 54491.62 88888.00 2016-08-24 05:57:25.750 237 12692.58 132.95 54491.62 88888.00 2016-08-24 05:57:25.875 237 12692.55 132.93 54491.62 88888.00 2016-08-24 05:57:26.000 237 12692.45 132.93 54491.65 88888.00 2016-08-24 05:57:26.125 237 12692.42 132.93 54491.70 88888.00 2016-08-24 05:57:26.250 237 12692.42 132.93 54491.68 88888.00 2016-08-24 05:57:26.375 237 12692.45 132.93 54491.70 88888.00 2016-08-24 05:57:26.500 237 12692.45 132.95 54491.70 88888.00 2016-08-24 05:57:26.625 237 12692.48 132.95 54491.70 88888.00 2016-08-24 05:57:26.750 237 12692.48 132.95 54491.68 88888.00 2016-08-24 05:57:26.875 237 12692.52 132.93 54491.65 88888.00 2016-08-24 05:57:27.000 237 12692.55 132.90 54491.68 88888.00 2016-08-24 05:57:27.125 237 12692.58 132.95 54491.72 88888.00 2016-08-24 05:57:27.250 237 12692.50 132.93 54491.70 88888.00 2016-08-24 05:57:27.375 237 12692.50 132.93 54491.70 88888.00 2016-08-24 05:57:27.500 237 12692.50 132.88 54491.68 88888.00 2016-08-24 05:57:27.625 237 12692.60 132.88 54491.68 88888.00 2016-08-24 05:57:27.750 237 12692.60 132.90 54491.68 88888.00 2016-08-24 05:57:27.875 237 12692.58 132.90 54491.68 88888.00 2016-08-24 05:57:28.000 237 12692.58 132.90 54491.68 88888.00 2016-08-24 05:57:28.125 237 12692.55 132.90 54491.68 88888.00 2016-08-24 05:57:28.250 237 12692.55 132.88 54491.72 88888.00 2016-08-24 05:57:28.375 237 12692.62 132.90 54491.72 88888.00 2016-08-24 05:57:28.500 237 12692.65 132.90 54491.70 88888.00 2016-08-24 05:57:28.625 237 12692.62 132.85 54491.68 88888.00 2016-08-24 05:57:28.750 237 12692.70 132.88 54491.70 88888.00 2016-08-24 05:57:28.875 237 12692.73 132.88 54491.72 88888.00 2016-08-24 05:57:29.000 237 12692.67 132.85 54491.72 88888.00 2016-08-24 05:57:29.125 237 12692.67 132.85 54491.72 88888.00 2016-08-24 05:57:29.250 237 12692.67 132.88 54491.75 88888.00 2016-08-24 05:57:29.375 237 12692.67 132.88 54491.78 88888.00 2016-08-24 05:57:29.500 237 12692.70 132.85 54491.75 88888.00 2016-08-24 05:57:29.625 237 12692.75 132.85 54491.75 88888.00 2016-08-24 05:57:29.750 237 12692.73 132.88 54491.75 88888.00 2016-08-24 05:57:29.875 237 12692.70 132.90 54491.75 88888.00 2016-08-24 05:57:30.000 237 12692.75 132.90 54491.78 88888.00 2016-08-24 05:57:30.125 237 12692.77 132.85 54491.78 88888.00 2016-08-24 05:57:30.250 237 12692.73 132.82 54491.78 88888.00 2016-08-24 05:57:30.375 237 12692.77 132.85 54491.75 88888.00 2016-08-24 05:57:30.500 237 12692.83 132.85 54491.75 88888.00 2016-08-24 05:57:30.625 237 12692.75 132.85 54491.75 88888.00 2016-08-24 05:57:30.750 237 12692.75 132.85 54491.75 88888.00 2016-08-24 05:57:30.875 237 12692.75 132.88 54491.78 88888.00 2016-08-24 05:57:31.000 237 12692.70 132.88 54491.78 88888.00 2016-08-24 05:57:31.125 237 12692.70 132.90 54491.80 88888.00 2016-08-24 05:57:31.250 237 12692.73 132.88 54491.78 88888.00 2016-08-24 05:57:31.375 237 12692.77 132.88 54491.78 88888.00 2016-08-24 05:57:31.500 237 12692.80 132.85 54491.78 88888.00 2016-08-24 05:57:31.625 237 12692.88 132.90 54491.80 88888.00 2016-08-24 05:57:31.750 237 12692.83 132.90 54491.80 88888.00 2016-08-24 05:57:31.875 237 12692.83 132.93 54491.80 88888.00 2016-08-24 05:57:32.000 237 12692.85 132.88 54491.80 88888.00 2016-08-24 05:57:32.125 237 12692.88 132.88 54491.82 88888.00 2016-08-24 05:57:32.250 237 12692.92 132.88 54491.85 88888.00 2016-08-24 05:57:32.375 237 12692.95 132.88 54491.85 88888.00 2016-08-24 05:57:32.500 237 12692.90 132.88 54491.82 88888.00 2016-08-24 05:57:32.625 237 12692.90 132.90 54491.82 88888.00 2016-08-24 05:57:32.750 237 12692.92 132.90 54491.82 88888.00 2016-08-24 05:57:32.875 237 12692.92 132.88 54491.82 88888.00 2016-08-24 05:57:33.000 237 12692.95 132.88 54491.82 88888.00 2016-08-24 05:57:33.125 237 12692.95 132.88 54491.82 88888.00 2016-08-24 05:57:33.250 237 12692.98 132.88 54491.82 88888.00 2016-08-24 05:57:33.375 237 12693.08 132.90 54491.85 88888.00 2016-08-24 05:57:33.500 237 12693.05 132.90 54491.85 88888.00 2016-08-24 05:57:33.625 237 12693.02 132.85 54491.88 88888.00 2016-08-24 05:57:33.750 237 12693.02 132.85 54491.88 88888.00 2016-08-24 05:57:33.875 237 12693.05 132.85 54491.88 88888.00 2016-08-24 05:57:34.000 237 12693.08 132.85 54491.85 88888.00 2016-08-24 05:57:34.125 237 12693.15 132.82 54491.85 88888.00 2016-08-24 05:57:34.250 237 12693.17 132.82 54491.88 88888.00 2016-08-24 05:57:34.375 237 12693.17 132.85 54491.88 88888.00 2016-08-24 05:57:34.500 237 12693.20 132.88 54491.88 88888.00 2016-08-24 05:57:34.625 237 12693.20 132.85 54491.88 88888.00 2016-08-24 05:57:34.750 237 12693.17 132.88 54491.90 88888.00 2016-08-24 05:57:34.875 237 12693.15 132.88 54491.90 88888.00 2016-08-24 05:57:35.000 237 12693.20 132.88 54491.88 88888.00 2016-08-24 05:57:35.125 237 12693.25 132.85 54491.88 88888.00 2016-08-24 05:57:35.250 237 12693.25 132.82 54491.88 88888.00 2016-08-24 05:57:35.375 237 12693.33 132.85 54491.90 88888.00 2016-08-24 05:57:35.500 237 12693.27 132.85 54491.90 88888.00 2016-08-24 05:57:35.625 237 12693.25 132.82 54491.90 88888.00 2016-08-24 05:57:35.750 237 12693.27 132.82 54491.93 88888.00 2016-08-24 05:57:35.875 237 12693.33 132.85 54491.90 88888.00 2016-08-24 05:57:36.000 237 12693.30 132.80 54491.90 88888.00 2016-08-24 05:57:36.125 237 12693.30 132.82 54491.90 88888.00 2016-08-24 05:57:36.250 237 12693.27 132.80 54491.95 88888.00 2016-08-24 05:57:36.375 237 12693.38 132.80 54491.93 88888.00 2016-08-24 05:57:36.500 237 12693.40 132.80 54491.93 88888.00 2016-08-24 05:57:36.625 237 12693.35 132.80 54491.90 88888.00 2016-08-24 05:57:36.750 237 12693.33 132.80 54491.95 88888.00 2016-08-24 05:57:36.875 237 12693.38 132.82 54491.93 88888.00 2016-08-24 05:57:37.000 237 12693.38 132.78 54491.93 88888.00 2016-08-24 05:57:37.125 237 12693.35 132.75 54491.95 88888.00 2016-08-24 05:57:37.250 237 12693.35 132.78 54491.95 88888.00 2016-08-24 05:57:37.375 237 12693.40 132.80 54491.93 88888.00 2016-08-24 05:57:37.500 237 12693.40 132.80 54491.90 88888.00 2016-08-24 05:57:37.625 237 12693.38 132.78 54491.90 88888.00 2016-08-24 05:57:37.750 237 12693.42 132.75 54491.93 88888.00 2016-08-24 05:57:37.875 237 12693.45 132.78 54491.93 88888.00 2016-08-24 05:57:38.000 237 12693.40 132.80 54491.93 88888.00 2016-08-24 05:57:38.125 237 12693.40 132.80 54491.95 88888.00 2016-08-24 05:57:38.250 237 12693.42 132.78 54491.93 88888.00 2016-08-24 05:57:38.375 237 12693.45 132.75 54491.95 88888.00 2016-08-24 05:57:38.500 237 12693.45 132.75 54491.95 88888.00 2016-08-24 05:57:38.625 237 12693.50 132.78 54491.97 88888.00 2016-08-24 05:57:38.750 237 12693.52 132.75 54491.97 88888.00 2016-08-24 05:57:38.875 237 12693.52 132.75 54491.95 88888.00 2016-08-24 05:57:39.000 237 12693.48 132.72 54491.95 88888.00 2016-08-24 05:57:39.125 237 12693.50 132.72 54492.00 88888.00 2016-08-24 05:57:39.250 237 12693.52 132.72 54492.00 88888.00 2016-08-24 05:57:39.375 237 12693.52 132.75 54492.03 88888.00 2016-08-24 05:57:39.500 237 12693.52 132.72 54492.03 88888.00 2016-08-24 05:57:39.625 237 12693.55 132.72 54492.00 88888.00 2016-08-24 05:57:39.750 237 12693.60 132.75 54492.03 88888.00 2016-08-24 05:57:39.875 237 12693.60 132.72 54492.00 88888.00 2016-08-24 05:57:40.000 237 12693.60 132.72 54492.00 88888.00 2016-08-24 05:57:40.125 237 12693.58 132.70 54492.00 88888.00 2016-08-24 05:57:40.250 237 12693.60 132.68 54492.03 88888.00 2016-08-24 05:57:40.375 237 12693.67 132.70 54492.05 88888.00 2016-08-24 05:57:40.500 237 12693.67 132.70 54492.03 88888.00 2016-08-24 05:57:40.625 237 12693.62 132.70 54492.03 88888.00 2016-08-24 05:57:40.750 237 12693.62 132.70 54492.03 88888.00 2016-08-24 05:57:40.875 237 12693.73 132.72 54492.03 88888.00 2016-08-24 05:57:41.000 237 12693.73 132.68 54492.03 88888.00 2016-08-24 05:57:41.125 237 12693.73 132.65 54492.03 88888.00 2016-08-24 05:57:41.250 237 12693.75 132.65 54492.03 88888.00 2016-08-24 05:57:41.375 237 12693.77 132.68 54492.03 88888.00 2016-08-24 05:57:41.500 237 12693.80 132.68 54492.05 88888.00 2016-08-24 05:57:41.625 237 12693.85 132.70 54492.07 88888.00 2016-08-24 05:57:41.750 237 12693.88 132.68 54492.10 88888.00 2016-08-24 05:57:41.875 237 12693.83 132.62 54492.05 88888.00 2016-08-24 05:57:42.000 237 12693.85 132.60 54492.05 88888.00 2016-08-24 05:57:42.125 237 12693.88 132.62 54492.07 88888.00 2016-08-24 05:57:42.250 237 12693.85 132.62 54492.12 88888.00 2016-08-24 05:57:42.375 237 12693.88 132.62 54492.12 88888.00 2016-08-24 05:57:42.500 237 12693.83 132.65 54492.07 88888.00 2016-08-24 05:57:42.625 237 12693.80 132.65 54492.15 88888.00 2016-08-24 05:57:42.750 237 12693.77 132.62 54492.15 88888.00 2016-08-24 05:57:42.875 237 12693.73 132.62 54492.12 88888.00 2016-08-24 05:57:43.000 237 12693.77 132.60 54492.10 88888.00 2016-08-24 05:57:43.125 237 12693.83 132.62 54492.10 88888.00 2016-08-24 05:57:43.250 237 12693.80 132.60 54492.10 88888.00 2016-08-24 05:57:43.375 237 12693.88 132.57 54492.10 88888.00 2016-08-24 05:57:43.500 237 12693.95 132.55 54492.10 88888.00 2016-08-24 05:57:43.625 237 12693.95 132.55 54492.12 88888.00 2016-08-24 05:57:43.750 237 12693.98 132.55 54492.12 88888.00 2016-08-24 05:57:43.875 237 12693.98 132.55 54492.12 88888.00 2016-08-24 05:57:44.000 237 12693.95 132.57 54492.10 88888.00 2016-08-24 05:57:44.125 237 12693.92 132.55 54492.12 88888.00 2016-08-24 05:57:44.250 237 12693.90 132.50 54492.15 88888.00 2016-08-24 05:57:44.375 237 12693.95 132.53 54492.15 88888.00 2016-08-24 05:57:44.500 237 12693.95 132.53 54492.15 88888.00 2016-08-24 05:57:44.625 237 12693.98 132.50 54492.15 88888.00 2016-08-24 05:57:44.750 237 12693.98 132.50 54492.12 88888.00 2016-08-24 05:57:44.875 237 12694.00 132.50 54492.15 88888.00 2016-08-24 05:57:45.000 237 12693.98 132.47 54492.15 88888.00 2016-08-24 05:57:45.125 237 12693.95 132.50 54492.15 88888.00 2016-08-24 05:57:45.250 237 12693.90 132.47 54492.15 88888.00 2016-08-24 05:57:45.375 237 12693.98 132.50 54492.18 88888.00 2016-08-24 05:57:45.500 237 12693.95 132.50 54492.18 88888.00 2016-08-24 05:57:45.625 237 12693.98 132.47 54492.20 88888.00 2016-08-24 05:57:45.750 237 12693.92 132.50 54492.22 88888.00 2016-08-24 05:57:45.875 237 12693.92 132.47 54492.22 88888.00 2016-08-24 05:57:46.000 237 12693.92 132.45 54492.22 88888.00 2016-08-24 05:57:46.125 237 12694.00 132.45 54492.20 88888.00 2016-08-24 05:57:46.250 237 12693.98 132.45 54492.20 88888.00 2016-08-24 05:57:46.375 237 12693.98 132.45 54492.18 88888.00 2016-08-24 05:57:46.500 237 12694.00 132.45 54492.20 88888.00 2016-08-24 05:57:46.625 237 12694.00 132.47 54492.20 88888.00 2016-08-24 05:57:46.750 237 12694.05 132.47 54492.22 88888.00 2016-08-24 05:57:46.875 237 12694.05 132.47 54492.20 88888.00 2016-08-24 05:57:47.000 237 12694.02 132.47 54492.22 88888.00 2016-08-24 05:57:47.125 237 12694.05 132.47 54492.25 88888.00 2016-08-24 05:57:47.250 237 12694.05 132.45 54492.28 88888.00 2016-08-24 05:57:47.375 237 12694.08 132.45 54492.25 88888.00 2016-08-24 05:57:47.500 237 12694.08 132.45 54492.25 88888.00 2016-08-24 05:57:47.625 237 12694.12 132.45 54492.25 88888.00 2016-08-24 05:57:47.750 237 12694.08 132.43 54492.25 88888.00 2016-08-24 05:57:47.875 237 12694.05 132.40 54492.22 88888.00 2016-08-24 05:57:48.000 237 12694.05 132.40 54492.22 88888.00 2016-08-24 05:57:48.125 237 12694.12 132.40 54492.25 88888.00 2016-08-24 05:57:48.250 237 12694.12 132.38 54492.28 88888.00 2016-08-24 05:57:48.375 237 12694.12 132.38 54492.25 88888.00 2016-08-24 05:57:48.500 237 12694.10 132.38 54492.28 88888.00 2016-08-24 05:57:48.625 237 12694.12 132.40 54492.25 88888.00 2016-08-24 05:57:48.750 237 12694.15 132.40 54492.28 88888.00 2016-08-24 05:57:48.875 237 12694.15 132.38 54492.28 88888.00 2016-08-24 05:57:49.000 237 12694.15 132.38 54492.28 88888.00 2016-08-24 05:57:49.125 237 12694.23 132.38 54492.32 88888.00 2016-08-24 05:57:49.250 237 12694.23 132.35 54492.30 88888.00 2016-08-24 05:57:49.375 237 12694.27 132.38 54492.28 88888.00 2016-08-24 05:57:49.500 237 12694.27 132.35 54492.28 88888.00 2016-08-24 05:57:49.625 237 12694.25 132.32 54492.32 88888.00 2016-08-24 05:57:49.750 237 12694.23 132.32 54492.35 88888.00 2016-08-24 05:57:49.875 237 12694.20 132.32 54492.35 88888.00 2016-08-24 05:57:50.000 237 12694.15 132.30 54492.35 88888.00 2016-08-24 05:57:50.125 237 12694.15 132.28 54492.32 88888.00 2016-08-24 05:57:50.250 237 12694.20 132.28 54492.35 88888.00 2016-08-24 05:57:50.375 237 12694.27 132.28 54492.35 88888.00 2016-08-24 05:57:50.500 237 12694.33 132.25 54492.35 88888.00 2016-08-24 05:57:50.625 237 12694.33 132.28 54492.38 88888.00 2016-08-24 05:57:50.750 237 12694.25 132.25 54492.38 88888.00 2016-08-24 05:57:50.875 237 12694.25 132.25 54492.40 88888.00 2016-08-24 05:57:51.000 237 12694.23 132.22 54492.40 88888.00 2016-08-24 05:57:51.125 237 12694.25 132.25 54492.40 88888.00 2016-08-24 05:57:51.250 237 12694.30 132.22 54492.38 88888.00 2016-08-24 05:57:51.375 237 12694.25 132.20 54492.38 88888.00 2016-08-24 05:57:51.500 237 12694.23 132.20 54492.38 88888.00 2016-08-24 05:57:51.625 237 12694.25 132.20 54492.38 88888.00 2016-08-24 05:57:51.750 237 12694.23 132.20 54492.35 88888.00 2016-08-24 05:57:51.875 237 12694.27 132.18 54492.40 88888.00 2016-08-24 05:57:52.000 237 12694.27 132.20 54492.40 88888.00 2016-08-24 05:57:52.125 237 12694.27 132.18 54492.38 88888.00 2016-08-24 05:57:52.250 237 12694.25 132.18 54492.38 88888.00 2016-08-24 05:57:52.375 237 12694.27 132.15 54492.40 88888.00 2016-08-24 05:57:52.500 237 12694.30 132.15 54492.38 88888.00 2016-08-24 05:57:52.625 237 12694.38 132.15 54492.38 88888.00 2016-08-24 05:57:52.750 237 12694.35 132.18 54492.38 88888.00 2016-08-24 05:57:52.875 237 12694.33 132.15 54492.40 88888.00 2016-08-24 05:57:53.000 237 12694.33 132.15 54492.38 88888.00 2016-08-24 05:57:53.125 237 12694.33 132.12 54492.40 88888.00 2016-08-24 05:57:53.250 237 12694.30 132.12 54492.43 88888.00 2016-08-24 05:57:53.375 237 12694.30 132.12 54492.43 88888.00 2016-08-24 05:57:53.500 237 12694.30 132.10 54492.45 88888.00 2016-08-24 05:57:53.625 237 12694.35 132.07 54492.45 88888.00 2016-08-24 05:57:53.750 237 12694.38 132.10 54492.43 88888.00 2016-08-24 05:57:53.875 237 12694.40 132.10 54492.47 88888.00 2016-08-24 05:57:54.000 237 12694.40 132.10 54492.45 88888.00 2016-08-24 05:57:54.125 237 12694.38 132.10 54492.47 88888.00 2016-08-24 05:57:54.250 237 12694.38 132.10 54492.47 88888.00 2016-08-24 05:57:54.375 237 12694.38 132.10 54492.47 88888.00 2016-08-24 05:57:54.500 237 12694.33 132.10 54492.50 88888.00 2016-08-24 05:57:54.625 237 12694.27 132.07 54492.47 88888.00 2016-08-24 05:57:54.750 237 12694.23 132.07 54492.47 88888.00 2016-08-24 05:57:54.875 237 12694.27 132.07 54492.50 88888.00 2016-08-24 05:57:55.000 237 12694.30 132.05 54492.50 88888.00 2016-08-24 05:57:55.125 237 12694.33 132.07 54492.50 88888.00 2016-08-24 05:57:55.250 237 12694.30 132.07 54492.50 88888.00 2016-08-24 05:57:55.375 237 12694.35 132.07 54492.53 88888.00 2016-08-24 05:57:55.500 237 12694.33 132.05 54492.53 88888.00 2016-08-24 05:57:55.625 237 12694.27 132.03 54492.55 88888.00 2016-08-24 05:57:55.750 237 12694.25 132.07 54492.57 88888.00 2016-08-24 05:57:55.875 237 12694.25 132.07 54492.55 88888.00 2016-08-24 05:57:56.000 237 12694.25 132.07 54492.53 88888.00 2016-08-24 05:57:56.125 237 12694.27 132.05 54492.53 88888.00 2016-08-24 05:57:56.250 237 12694.23 132.03 54492.53 88888.00 2016-08-24 05:57:56.375 237 12694.23 132.05 54492.53 88888.00 2016-08-24 05:57:56.500 237 12694.27 132.03 54492.55 88888.00 2016-08-24 05:57:56.625 237 12694.30 132.03 54492.55 88888.00 2016-08-24 05:57:56.750 237 12694.30 132.00 54492.60 88888.00 2016-08-24 05:57:56.875 237 12694.27 132.00 54492.57 88888.00 2016-08-24 05:57:57.000 237 12694.30 131.97 54492.55 88888.00 2016-08-24 05:57:57.125 237 12694.27 131.97 54492.55 88888.00 2016-08-24 05:57:57.250 237 12694.25 131.95 54492.60 88888.00 2016-08-24 05:57:57.375 237 12694.33 131.97 54492.62 88888.00 2016-08-24 05:57:57.500 237 12694.38 132.00 54492.60 88888.00 2016-08-24 05:57:57.625 237 12694.35 131.97 54492.57 88888.00 2016-08-24 05:57:57.750 237 12694.35 132.00 54492.57 88888.00 2016-08-24 05:57:57.875 237 12694.33 132.00 54492.62 88888.00 2016-08-24 05:57:58.000 237 12694.25 131.97 54492.60 88888.00 2016-08-24 05:57:58.125 237 12694.20 132.00 54492.60 88888.00 2016-08-24 05:57:58.250 237 12694.20 131.95 54492.60 88888.00 2016-08-24 05:57:58.375 237 12694.33 131.95 54492.60 88888.00 2016-08-24 05:57:58.500 237 12694.38 131.95 54492.60 88888.00 2016-08-24 05:57:58.625 237 12694.33 131.97 54492.62 88888.00 2016-08-24 05:57:58.750 237 12694.35 131.95 54492.65 88888.00 2016-08-24 05:57:58.875 237 12694.40 131.95 54492.68 88888.00 2016-08-24 05:57:59.000 237 12694.48 131.93 54492.65 88888.00 2016-08-24 05:57:59.125 237 12694.42 131.93 54492.65 88888.00 2016-08-24 05:57:59.250 237 12694.30 131.88 54492.65 88888.00 2016-08-24 05:57:59.375 237 12694.30 131.93 54492.68 88888.00 2016-08-24 05:57:59.500 237 12694.35 131.93 54492.65 88888.00 2016-08-24 05:57:59.625 237 12694.35 131.93 54492.65 88888.00 2016-08-24 05:57:59.750 237 12694.38 131.93 54492.68 88888.00 2016-08-24 05:57:59.875 237 12694.33 131.88 54492.65 88888.00 2016-08-24 05:58:00.000 237 12694.30 131.90 54492.68 88888.00 2016-08-24 05:58:00.125 237 12694.30 131.93 54492.70 88888.00 2016-08-24 05:58:00.250 237 12694.30 131.90 54492.70 88888.00 2016-08-24 05:58:00.375 237 12694.33 131.90 54492.70 88888.00 2016-08-24 05:58:00.500 237 12694.33 131.85 54492.65 88888.00 2016-08-24 05:58:00.625 237 12694.27 131.88 54492.68 88888.00 2016-08-24 05:58:00.750 237 12694.25 131.88 54492.70 88888.00 2016-08-24 05:58:00.875 237 12694.30 131.85 54492.70 88888.00 2016-08-24 05:58:01.000 237 12694.35 131.88 54492.68 88888.00 2016-08-24 05:58:01.125 237 12694.35 131.85 54492.72 88888.00 2016-08-24 05:58:01.250 237 12694.35 131.88 54492.72 88888.00 2016-08-24 05:58:01.375 237 12694.38 131.88 54492.72 88888.00 2016-08-24 05:58:01.500 237 12694.30 131.85 54492.72 88888.00 2016-08-24 05:58:01.625 237 12694.27 131.82 54492.75 88888.00 2016-08-24 05:58:01.750 237 12694.27 131.82 54492.72 88888.00 2016-08-24 05:58:01.875 237 12694.30 131.82 54492.75 88888.00 2016-08-24 05:58:02.000 237 12694.35 131.80 54492.72 88888.00 2016-08-24 05:58:02.125 237 12694.38 131.78 54492.78 88888.00 2016-08-24 05:58:02.250 237 12694.30 131.78 54492.75 88888.00 2016-08-24 05:58:02.375 237 12694.27 131.80 54492.75 88888.00 2016-08-24 05:58:02.500 237 12694.25 131.78 54492.75 88888.00 2016-08-24 05:58:02.625 237 12694.23 131.75 54492.78 88888.00 2016-08-24 05:58:02.750 237 12694.23 131.72 54492.78 88888.00 2016-08-24 05:58:02.875 237 12694.23 131.72 54492.80 88888.00 2016-08-24 05:58:03.000 237 12694.27 131.72 54492.80 88888.00 2016-08-24 05:58:03.125 237 12694.27 131.72 54492.82 88888.00 2016-08-24 05:58:03.250 237 12694.30 131.72 54492.82 88888.00 2016-08-24 05:58:03.375 237 12694.27 131.72 54492.85 88888.00 2016-08-24 05:58:03.500 237 12694.23 131.70 54492.82 88888.00 2016-08-24 05:58:03.625 237 12694.23 131.68 54492.80 88888.00 2016-08-24 05:58:03.750 237 12694.20 131.65 54492.80 88888.00 2016-08-24 05:58:03.875 237 12694.20 131.65 54492.82 88888.00 2016-08-24 05:58:04.000 237 12694.23 131.68 54492.85 88888.00 2016-08-24 05:58:04.125 237 12694.20 131.65 54492.85 88888.00 2016-08-24 05:58:04.250 237 12694.15 131.57 54492.85 88888.00 2016-08-24 05:58:04.375 237 12694.23 131.60 54492.82 88888.00 2016-08-24 05:58:04.500 237 12694.23 131.60 54492.85 88888.00 2016-08-24 05:58:04.625 237 12694.17 131.65 54492.88 88888.00 2016-08-24 05:58:04.750 237 12694.15 131.65 54492.88 88888.00 2016-08-24 05:58:04.875 237 12694.17 131.62 54492.85 88888.00 2016-08-24 05:58:05.000 237 12694.15 131.57 54492.82 88888.00 2016-08-24 05:58:05.125 237 12694.17 131.57 54492.85 88888.00 2016-08-24 05:58:05.250 237 12694.15 131.55 54492.88 88888.00 2016-08-24 05:58:05.375 237 12694.15 131.55 54492.88 88888.00 2016-08-24 05:58:05.500 237 12694.23 131.60 54492.88 88888.00 2016-08-24 05:58:05.625 237 12694.20 131.60 54492.90 88888.00 2016-08-24 05:58:05.750 237 12694.15 131.55 54492.93 88888.00 2016-08-24 05:58:05.875 237 12694.10 131.53 54492.95 88888.00 2016-08-24 05:58:06.000 237 12694.12 131.53 54492.93 88888.00 2016-08-24 05:58:06.125 237 12694.15 131.50 54492.93 88888.00 2016-08-24 05:58:06.250 237 12694.05 131.50 54492.93 88888.00 2016-08-24 05:58:06.375 237 12694.02 131.53 54492.95 88888.00 2016-08-24 05:58:06.500 237 12694.08 131.53 54492.93 88888.00 2016-08-24 05:58:06.625 237 12694.12 131.50 54492.93 88888.00 2016-08-24 05:58:06.750 237 12694.02 131.50 54492.93 88888.00 2016-08-24 05:58:06.875 237 12693.95 131.53 54492.95 88888.00 2016-08-24 05:58:07.000 237 12693.95 131.50 54492.95 88888.00 2016-08-24 05:58:07.125 237 12694.05 131.53 54492.95 88888.00 2016-08-24 05:58:07.250 237 12694.15 131.50 54492.93 88888.00 2016-08-24 05:58:07.375 237 12694.10 131.45 54492.93 88888.00 2016-08-24 05:58:07.500 237 12693.95 131.47 54492.95 88888.00 2016-08-24 05:58:07.625 237 12693.95 131.47 54492.95 88888.00 2016-08-24 05:58:07.750 237 12694.00 131.45 54492.93 88888.00 2016-08-24 05:58:07.875 237 12694.05 131.43 54492.93 88888.00 2016-08-24 05:58:08.000 237 12694.10 131.40 54492.95 88888.00 2016-08-24 05:58:08.125 237 12694.08 131.40 54492.95 88888.00 2016-08-24 05:58:08.250 237 12694.00 131.43 54492.95 88888.00 2016-08-24 05:58:08.375 237 12694.05 131.43 54492.95 88888.00 2016-08-24 05:58:08.500 237 12694.02 131.40 54492.97 88888.00 2016-08-24 05:58:08.625 237 12694.05 131.40 54492.97 88888.00 2016-08-24 05:58:08.750 237 12694.08 131.40 54492.95 88888.00 2016-08-24 05:58:08.875 237 12694.08 131.38 54492.97 88888.00 2016-08-24 05:58:09.000 237 12694.02 131.38 54492.95 88888.00 2016-08-24 05:58:09.125 237 12694.00 131.40 54492.95 88888.00 2016-08-24 05:58:09.250 237 12693.98 131.38 54492.97 88888.00 2016-08-24 05:58:09.375 237 12693.98 131.38 54492.95 88888.00 2016-08-24 05:58:09.500 237 12693.90 131.35 54492.95 88888.00 2016-08-24 05:58:09.625 237 12693.90 131.38 54492.97 88888.00 2016-08-24 05:58:09.750 237 12693.95 131.40 54493.00 88888.00 2016-08-24 05:58:09.875 237 12693.95 131.40 54493.00 88888.00 2016-08-24 05:58:10.000 237 12693.90 131.35 54493.00 88888.00 2016-08-24 05:58:10.125 237 12693.90 131.35 54493.00 88888.00 2016-08-24 05:58:10.250 237 12693.90 131.32 54493.03 88888.00 2016-08-24 05:58:10.375 237 12694.00 131.32 54493.00 88888.00 2016-08-24 05:58:10.500 237 12693.98 131.32 54493.00 88888.00 2016-08-24 05:58:10.625 237 12693.88 131.32 54493.00 88888.00 2016-08-24 05:58:10.750 237 12693.77 131.30 54493.00 88888.00 2016-08-24 05:58:10.875 237 12693.73 131.30 54493.03 88888.00 2016-08-24 05:58:11.000 237 12693.75 131.30 54493.00 88888.00 2016-08-24 05:58:11.125 237 12693.80 131.30 54493.03 88888.00 2016-08-24 05:58:11.250 237 12693.77 131.28 54493.00 88888.00 2016-08-24 05:58:11.375 237 12693.85 131.30 54492.97 88888.00 2016-08-24 05:58:11.500 237 12693.90 131.30 54493.00 88888.00 2016-08-24 05:58:11.625 237 12693.83 131.32 54493.03 88888.00 2016-08-24 05:58:11.750 237 12693.80 131.30 54493.03 88888.00 2016-08-24 05:58:11.875 237 12693.77 131.30 54493.03 88888.00 2016-08-24 05:58:12.000 237 12693.80 131.30 54493.05 88888.00 2016-08-24 05:58:12.125 237 12693.83 131.28 54493.05 88888.00 2016-08-24 05:58:12.250 237 12693.80 131.25 54493.07 88888.00 2016-08-24 05:58:12.375 237 12693.75 131.28 54493.07 88888.00 2016-08-24 05:58:12.500 237 12693.77 131.28 54493.07 88888.00 2016-08-24 05:58:12.625 237 12693.80 131.25 54493.07 88888.00 2016-08-24 05:58:12.750 237 12693.80 131.25 54493.05 88888.00 2016-08-24 05:58:12.875 237 12693.80 131.28 54493.05 88888.00 2016-08-24 05:58:13.000 237 12693.77 131.28 54493.05 88888.00 2016-08-24 05:58:13.125 237 12693.75 131.28 54493.05 88888.00 2016-08-24 05:58:13.250 237 12693.70 131.25 54493.07 88888.00 2016-08-24 05:58:13.375 237 12693.70 131.28 54493.10 88888.00 2016-08-24 05:58:13.500 237 12693.67 131.28 54493.12 88888.00 2016-08-24 05:58:13.625 237 12693.70 131.28 54493.10 88888.00 2016-08-24 05:58:13.750 237 12693.67 131.25 54493.10 88888.00 2016-08-24 05:58:13.875 237 12693.67 131.25 54493.10 88888.00 2016-08-24 05:58:14.000 237 12693.65 131.25 54493.12 88888.00 2016-08-24 05:58:14.125 237 12693.60 131.25 54493.12 88888.00 2016-08-24 05:58:14.250 237 12693.60 131.25 54493.12 88888.00 2016-08-24 05:58:14.375 237 12693.65 131.25 54493.12 88888.00 2016-08-24 05:58:14.500 237 12693.62 131.25 54493.15 88888.00 2016-08-24 05:58:14.625 237 12693.62 131.25 54493.18 88888.00 2016-08-24 05:58:14.750 237 12693.58 131.25 54493.18 88888.00 2016-08-24 05:58:14.875 237 12693.58 131.25 54493.18 88888.00 2016-08-24 05:58:15.000 237 12693.58 131.22 54493.15 88888.00 2016-08-24 05:58:15.125 237 12693.58 131.20 54493.20 88888.00 2016-08-24 05:58:15.250 237 12693.52 131.18 54493.20 88888.00 2016-08-24 05:58:15.375 237 12693.50 131.18 54493.18 88888.00 2016-08-24 05:58:15.500 237 12693.52 131.18 54493.20 88888.00 2016-08-24 05:58:15.625 237 12693.50 131.20 54493.18 88888.00 2016-08-24 05:58:15.750 237 12693.55 131.22 54493.20 88888.00 2016-08-24 05:58:15.875 237 12693.55 131.20 54493.20 88888.00 2016-08-24 05:58:16.000 237 12693.50 131.18 54493.20 88888.00 2016-08-24 05:58:16.125 237 12693.48 131.18 54493.20 88888.00 2016-08-24 05:58:16.250 237 12693.45 131.18 54493.15 88888.00 2016-08-24 05:58:16.375 237 12693.48 131.15 54493.15 88888.00 2016-08-24 05:58:16.500 237 12693.42 131.18 54493.18 88888.00 2016-08-24 05:58:16.625 237 12693.45 131.15 54493.18 88888.00 2016-08-24 05:58:16.750 237 12693.50 131.15 54493.18 88888.00 2016-08-24 05:58:16.875 237 12693.50 131.15 54493.18 88888.00 2016-08-24 05:58:17.000 237 12693.40 131.12 54493.18 88888.00 2016-08-24 05:58:17.125 237 12693.33 131.12 54493.20 88888.00 2016-08-24 05:58:17.250 237 12693.35 131.12 54493.20 88888.00 2016-08-24 05:58:17.375 237 12693.40 131.12 54493.22 88888.00 2016-08-24 05:58:17.500 237 12693.38 131.12 54493.22 88888.00 2016-08-24 05:58:17.625 237 12693.40 131.12 54493.25 88888.00 2016-08-24 05:58:17.750 237 12693.38 131.12 54493.25 88888.00 2016-08-24 05:58:17.875 237 12693.33 131.10 54493.22 88888.00 2016-08-24 05:58:18.000 237 12693.25 131.05 54493.20 88888.00 2016-08-24 05:58:18.125 237 12693.25 131.07 54493.22 88888.00 2016-08-24 05:58:18.250 237 12693.27 131.07 54493.22 88888.00 2016-08-24 05:58:18.375 237 12693.33 131.10 54493.22 88888.00 2016-08-24 05:58:18.500 237 12693.27 131.07 54493.22 88888.00 2016-08-24 05:58:18.625 237 12693.25 131.07 54493.28 88888.00 2016-08-24 05:58:18.750 237 12693.25 131.10 54493.25 88888.00 2016-08-24 05:58:18.875 237 12693.23 131.07 54493.25 88888.00 2016-08-24 05:58:19.000 237 12693.17 131.03 54493.22 88888.00 2016-08-24 05:58:19.125 237 12693.20 131.05 54493.22 88888.00 2016-08-24 05:58:19.250 237 12693.17 131.05 54493.28 88888.00 2016-08-24 05:58:19.375 237 12693.20 131.03 54493.25 88888.00 2016-08-24 05:58:19.500 237 12693.20 131.03 54493.25 88888.00 2016-08-24 05:58:19.625 237 12693.20 131.03 54493.25 88888.00 2016-08-24 05:58:19.750 237 12693.08 131.03 54493.28 88888.00 2016-08-24 05:58:19.875 237 12693.08 131.03 54493.25 88888.00 2016-08-24 05:58:20.000 237 12693.17 130.97 54493.25 88888.00 2016-08-24 05:58:20.125 237 12693.17 130.97 54493.28 88888.00 2016-08-24 05:58:20.250 237 12693.12 130.97 54493.28 88888.00 2016-08-24 05:58:20.375 237 12693.12 131.00 54493.25 88888.00 2016-08-24 05:58:20.500 237 12693.08 131.00 54493.25 88888.00 2016-08-24 05:58:20.625 237 12693.05 131.00 54493.25 88888.00 2016-08-24 05:58:20.750 237 12693.08 130.97 54493.28 88888.00 2016-08-24 05:58:20.875 237 12693.05 131.00 54493.30 88888.00 2016-08-24 05:58:21.000 237 12693.02 130.97 54493.28 88888.00 2016-08-24 05:58:21.125 237 12693.05 130.93 54493.30 88888.00 2016-08-24 05:58:21.250 237 12692.98 130.90 54493.28 88888.00 2016-08-24 05:58:21.375 237 12693.00 130.93 54493.25 88888.00 2016-08-24 05:58:21.500 237 12692.98 130.90 54493.30 88888.00 2016-08-24 05:58:21.625 237 12693.05 130.90 54493.32 88888.00 2016-08-24 05:58:21.750 237 12693.10 130.93 54493.32 88888.00 2016-08-24 05:58:21.875 237 12693.08 130.90 54493.32 88888.00 2016-08-24 05:58:22.000 237 12693.05 130.88 54493.30 88888.00 2016-08-24 05:58:22.125 237 12693.05 130.88 54493.30 88888.00 2016-08-24 05:58:22.250 237 12692.98 130.85 54493.30 88888.00 2016-08-24 05:58:22.375 237 12692.95 130.82 54493.30 88888.00 2016-08-24 05:58:22.500 237 12692.92 130.82 54493.28 88888.00 2016-08-24 05:58:22.625 237 12692.92 130.82 54493.30 88888.00 2016-08-24 05:58:22.750 237 12692.92 130.82 54493.30 88888.00 2016-08-24 05:58:22.875 237 12692.95 130.80 54493.30 88888.00 2016-08-24 05:58:23.000 237 12692.98 130.78 54493.30 88888.00 2016-08-24 05:58:23.125 237 12692.98 130.78 54493.30 88888.00 2016-08-24 05:58:23.250 237 12692.92 130.78 54493.30 88888.00 2016-08-24 05:58:23.375 237 12692.92 130.78 54493.30 88888.00 2016-08-24 05:58:23.500 237 12692.85 130.78 54493.30 88888.00 2016-08-24 05:58:23.625 237 12692.88 130.75 54493.30 88888.00 2016-08-24 05:58:23.750 237 12692.88 130.75 54493.30 88888.00 2016-08-24 05:58:23.875 237 12692.90 130.78 54493.30 88888.00 2016-08-24 05:58:24.000 237 12692.85 130.72 54493.30 88888.00 2016-08-24 05:58:24.125 237 12692.83 130.75 54493.35 88888.00 2016-08-24 05:58:24.250 237 12692.83 130.75 54493.35 88888.00 2016-08-24 05:58:24.375 237 12692.85 130.72 54493.32 88888.00 2016-08-24 05:58:24.500 237 12692.85 130.72 54493.30 88888.00 2016-08-24 05:58:24.625 237 12692.80 130.75 54493.32 88888.00 2016-08-24 05:58:24.750 237 12692.77 130.72 54493.35 88888.00 2016-08-24 05:58:24.875 237 12692.80 130.70 54493.35 88888.00 2016-08-24 05:58:25.000 237 12692.83 130.68 54493.35 88888.00 2016-08-24 05:58:25.125 237 12692.83 130.68 54493.35 88888.00 2016-08-24 05:58:25.250 237 12692.83 130.65 54493.32 88888.00 2016-08-24 05:58:25.375 237 12692.88 130.68 54493.35 88888.00 2016-08-24 05:58:25.500 237 12692.85 130.68 54493.38 88888.00 2016-08-24 05:58:25.625 237 12692.80 130.68 54493.35 88888.00 2016-08-24 05:58:25.750 237 12692.73 130.68 54493.35 88888.00 2016-08-24 05:58:25.875 237 12692.70 130.68 54493.35 88888.00 2016-08-24 05:58:26.000 237 12692.75 130.68 54493.35 88888.00 2016-08-24 05:58:26.125 237 12692.75 130.68 54493.35 88888.00 2016-08-24 05:58:26.250 237 12692.67 130.65 54493.32 88888.00 2016-08-24 05:58:26.375 237 12692.75 130.68 54493.35 88888.00 2016-08-24 05:58:26.500 237 12692.77 130.70 54493.32 88888.00 2016-08-24 05:58:26.625 237 12692.73 130.68 54493.32 88888.00 2016-08-24 05:58:26.750 237 12692.75 130.68 54493.35 88888.00 2016-08-24 05:58:26.875 237 12692.70 130.65 54493.32 88888.00 2016-08-24 05:58:27.000 237 12692.73 130.62 54493.32 88888.00 2016-08-24 05:58:27.125 237 12692.75 130.65 54493.32 88888.00 2016-08-24 05:58:27.250 237 12692.75 130.65 54493.35 88888.00 2016-08-24 05:58:27.375 237 12692.75 130.68 54493.35 88888.00 2016-08-24 05:58:27.500 237 12692.77 130.68 54493.35 88888.00 2016-08-24 05:58:27.625 237 12692.75 130.60 54493.35 88888.00 2016-08-24 05:58:27.750 237 12692.70 130.65 54493.35 88888.00 2016-08-24 05:58:27.875 237 12692.70 130.65 54493.38 88888.00 2016-08-24 05:58:28.000 237 12692.70 130.65 54493.35 88888.00 2016-08-24 05:58:28.125 237 12692.75 130.65 54493.35 88888.00 2016-08-24 05:58:28.250 237 12692.70 130.62 54493.35 88888.00 2016-08-24 05:58:28.375 237 12692.73 130.68 54493.35 88888.00 2016-08-24 05:58:28.500 237 12692.73 130.68 54493.35 88888.00 2016-08-24 05:58:28.625 237 12692.75 130.68 54493.35 88888.00 2016-08-24 05:58:28.750 237 12692.77 130.68 54493.35 88888.00 2016-08-24 05:58:28.875 237 12692.77 130.68 54493.30 88888.00 2016-08-24 05:58:29.000 237 12692.70 130.68 54493.30 88888.00 2016-08-24 05:58:29.125 237 12692.65 130.68 54493.32 88888.00 2016-08-24 05:58:29.250 237 12692.60 130.65 54493.32 88888.00 2016-08-24 05:58:29.375 237 12692.60 130.62 54493.35 88888.00 2016-08-24 05:58:29.500 237 12692.65 130.68 54493.35 88888.00 2016-08-24 05:58:29.625 237 12692.70 130.70 54493.38 88888.00 2016-08-24 05:58:29.750 237 12692.70 130.72 54493.35 88888.00 2016-08-24 05:58:29.875 237 12692.65 130.70 54493.35 88888.00 2016-08-24 05:58:30.000 237 12692.60 130.70 54493.32 88888.00 2016-08-24 05:58:30.125 237 12692.58 130.72 54493.32 88888.00 2016-08-24 05:58:30.250 237 12692.55 130.72 54493.35 88888.00 2016-08-24 05:58:30.375 237 12692.60 130.70 54493.38 88888.00 2016-08-24 05:58:30.500 237 12692.62 130.70 54493.38 88888.00 2016-08-24 05:58:30.625 237 12692.62 130.70 54493.35 88888.00 2016-08-24 05:58:30.750 237 12692.65 130.70 54493.35 88888.00 2016-08-24 05:58:30.875 237 12692.65 130.72 54493.38 88888.00 2016-08-24 05:58:31.000 237 12692.65 130.70 54493.38 88888.00 2016-08-24 05:58:31.125 237 12692.60 130.68 54493.35 88888.00 2016-08-24 05:58:31.250 237 12692.52 130.70 54493.38 88888.00 2016-08-24 05:58:31.375 237 12692.58 130.70 54493.35 88888.00 2016-08-24 05:58:31.500 237 12692.60 130.70 54493.35 88888.00 2016-08-24 05:58:31.625 237 12692.67 130.70 54493.30 88888.00 2016-08-24 05:58:31.750 237 12692.58 130.72 54493.32 88888.00 2016-08-24 05:58:31.875 237 12692.52 130.70 54493.32 88888.00 2016-08-24 05:58:32.000 237 12692.52 130.70 54493.32 88888.00 2016-08-24 05:58:32.125 237 12692.52 130.72 54493.35 88888.00 2016-08-24 05:58:32.250 237 12692.52 130.70 54493.35 88888.00 2016-08-24 05:58:32.375 237 12692.52 130.70 54493.32 88888.00 2016-08-24 05:58:32.500 237 12692.60 130.70 54493.30 88888.00 2016-08-24 05:58:32.625 237 12692.65 130.70 54493.32 88888.00 2016-08-24 05:58:32.750 237 12692.62 130.70 54493.35 88888.00 2016-08-24 05:58:32.875 237 12692.60 130.70 54493.38 88888.00 2016-08-24 05:58:33.000 237 12692.58 130.70 54493.35 88888.00 2016-08-24 05:58:33.125 237 12692.55 130.68 54493.32 88888.00 2016-08-24 05:58:33.250 237 12692.48 130.65 54493.38 88888.00 2016-08-24 05:58:33.375 237 12692.55 130.68 54493.35 88888.00 2016-08-24 05:58:33.500 237 12692.52 130.68 54493.38 88888.00 2016-08-24 05:58:33.625 237 12692.52 130.68 54493.38 88888.00 2016-08-24 05:58:33.750 237 12692.50 130.65 54493.38 88888.00 2016-08-24 05:58:33.875 237 12692.48 130.65 54493.38 88888.00 2016-08-24 05:58:34.000 237 12692.48 130.62 54493.35 88888.00 2016-08-24 05:58:34.125 237 12692.42 130.68 54493.32 88888.00 2016-08-24 05:58:34.250 237 12692.38 130.70 54493.32 88888.00 2016-08-24 05:58:34.375 237 12692.42 130.68 54493.32 88888.00 2016-08-24 05:58:34.500 237 12692.45 130.65 54493.32 88888.00 2016-08-24 05:58:34.625 237 12692.42 130.68 54493.30 88888.00 2016-08-24 05:58:34.750 237 12692.42 130.65 54493.30 88888.00 2016-08-24 05:58:34.875 237 12692.45 130.65 54493.32 88888.00 2016-08-24 05:58:35.000 237 12692.42 130.65 54493.28 88888.00 2016-08-24 05:58:35.125 237 12692.45 130.68 54493.32 88888.00 2016-08-24 05:58:35.250 237 12692.45 130.65 54493.32 88888.00 2016-08-24 05:58:35.375 237 12692.45 130.62 54493.30 88888.00 2016-08-24 05:58:35.500 237 12692.42 130.65 54493.32 88888.00 2016-08-24 05:58:35.625 237 12692.40 130.65 54493.30 88888.00 2016-08-24 05:58:35.750 237 12692.45 130.65 54493.32 88888.00 2016-08-24 05:58:35.875 237 12692.50 130.62 54493.30 88888.00 2016-08-24 05:58:36.000 237 12692.52 130.62 54493.30 88888.00 2016-08-24 05:58:36.125 237 12692.52 130.65 54493.32 88888.00 2016-08-24 05:58:36.250 237 12692.52 130.60 54493.30 88888.00 2016-08-24 05:58:36.375 237 12692.60 130.62 54493.30 88888.00 2016-08-24 05:58:36.500 237 12692.62 130.60 54493.32 88888.00 2016-08-24 05:58:36.625 237 12692.55 130.60 54493.30 88888.00 2016-08-24 05:58:36.750 237 12692.50 130.60 54493.30 88888.00 2016-08-24 05:58:36.875 237 12692.42 130.57 54493.30 88888.00 2016-08-24 05:58:37.000 237 12692.38 130.57 54493.30 88888.00 2016-08-24 05:58:37.125 237 12692.38 130.57 54493.32 88888.00 2016-08-24 05:58:37.250 237 12692.38 130.62 54493.35 88888.00 2016-08-24 05:58:37.375 237 12692.45 130.65 54493.32 88888.00 2016-08-24 05:58:37.500 237 12692.45 130.60 54493.30 88888.00 2016-08-24 05:58:37.625 237 12692.42 130.57 54493.30 88888.00 2016-08-24 05:58:37.750 237 12692.38 130.55 54493.32 88888.00 2016-08-24 05:58:37.875 237 12692.35 130.55 54493.32 88888.00 2016-08-24 05:58:38.000 237 12692.42 130.57 54493.32 88888.00 2016-08-24 05:58:38.125 237 12692.42 130.55 54493.32 88888.00 2016-08-24 05:58:38.250 237 12692.42 130.53 54493.35 88888.00 2016-08-24 05:58:38.375 237 12692.38 130.55 54493.32 88888.00 2016-08-24 05:58:38.500 237 12692.35 130.55 54493.28 88888.00 2016-08-24 05:58:38.625 237 12692.35 130.55 54493.30 88888.00 2016-08-24 05:58:38.750 237 12692.35 130.55 54493.28 88888.00 2016-08-24 05:58:38.875 237 12692.30 130.53 54493.28 88888.00 2016-08-24 05:58:39.000 237 12692.25 130.53 54493.28 88888.00 2016-08-24 05:58:39.125 237 12692.27 130.53 54493.30 88888.00 2016-08-24 05:58:39.250 237 12692.27 130.53 54493.30 88888.00 2016-08-24 05:58:39.375 237 12692.27 130.57 54493.32 88888.00 2016-08-24 05:58:39.500 237 12692.25 130.55 54493.30 88888.00 2016-08-24 05:58:39.625 237 12692.33 130.55 54493.30 88888.00 2016-08-24 05:58:39.750 237 12692.35 130.55 54493.28 88888.00 2016-08-24 05:58:39.875 237 12692.35 130.53 54493.30 88888.00 2016-08-24 05:58:40.000 237 12692.30 130.47 54493.28 88888.00 2016-08-24 05:58:40.125 237 12692.33 130.50 54493.28 88888.00 2016-08-24 05:58:40.250 237 12692.35 130.50 54493.25 88888.00 2016-08-24 05:58:40.375 237 12692.35 130.47 54493.28 88888.00 2016-08-24 05:58:40.500 237 12692.33 130.47 54493.25 88888.00 2016-08-24 05:58:40.625 237 12692.33 130.47 54493.25 88888.00 2016-08-24 05:58:40.750 237 12692.33 130.47 54493.25 88888.00 2016-08-24 05:58:40.875 237 12692.30 130.50 54493.25 88888.00 2016-08-24 05:58:41.000 237 12692.25 130.47 54493.25 88888.00 2016-08-24 05:58:41.125 237 12692.17 130.45 54493.28 88888.00 2016-08-24 05:58:41.250 237 12692.15 130.45 54493.28 88888.00 2016-08-24 05:58:41.375 237 12692.17 130.50 54493.25 88888.00 2016-08-24 05:58:41.500 237 12692.27 130.50 54493.28 88888.00 2016-08-24 05:58:41.625 237 12692.27 130.47 54493.25 88888.00 2016-08-24 05:58:41.750 237 12692.17 130.45 54493.25 88888.00 2016-08-24 05:58:41.875 237 12692.12 130.43 54493.25 88888.00 2016-08-24 05:58:42.000 237 12692.15 130.43 54493.25 88888.00 2016-08-24 05:58:42.125 237 12692.12 130.40 54493.22 88888.00 2016-08-24 05:58:42.250 237 12692.08 130.40 54493.25 88888.00 2016-08-24 05:58:42.375 237 12692.10 130.43 54493.28 88888.00 2016-08-24 05:58:42.500 237 12692.15 130.45 54493.25 88888.00 2016-08-24 05:58:42.625 237 12692.17 130.45 54493.25 88888.00 2016-08-24 05:58:42.750 237 12692.20 130.43 54493.25 88888.00 2016-08-24 05:58:42.875 237 12692.23 130.43 54493.25 88888.00 2016-08-24 05:58:43.000 237 12692.17 130.45 54493.22 88888.00 2016-08-24 05:58:43.125 237 12692.20 130.45 54493.22 88888.00 2016-08-24 05:58:43.250 237 12692.12 130.40 54493.25 88888.00 2016-08-24 05:58:43.375 237 12692.12 130.43 54493.22 88888.00 2016-08-24 05:58:43.500 237 12692.10 130.40 54493.22 88888.00 2016-08-24 05:58:43.625 237 12692.15 130.43 54493.22 88888.00 2016-08-24 05:58:43.750 237 12692.15 130.43 54493.22 88888.00 2016-08-24 05:58:43.875 237 12692.10 130.43 54493.22 88888.00 2016-08-24 05:58:44.000 237 12692.10 130.40 54493.20 88888.00 2016-08-24 05:58:44.125 237 12692.10 130.40 54493.20 88888.00 2016-08-24 05:58:44.250 237 12692.08 130.40 54493.18 88888.00 2016-08-24 05:58:44.375 237 12692.08 130.40 54493.20 88888.00 2016-08-24 05:58:44.500 237 12692.02 130.43 54493.20 88888.00 2016-08-24 05:58:44.625 237 12692.02 130.43 54493.20 88888.00 2016-08-24 05:58:44.750 237 12692.05 130.38 54493.20 88888.00 2016-08-24 05:58:44.875 237 12692.05 130.38 54493.20 88888.00 2016-08-24 05:58:45.000 237 12692.05 130.40 54493.18 88888.00 2016-08-24 05:58:45.125 237 12692.02 130.40 54493.20 88888.00 2016-08-24 05:58:45.250 237 12692.05 130.38 54493.22 88888.00 2016-08-24 05:58:45.375 237 12692.10 130.40 54493.20 88888.00 2016-08-24 05:58:45.500 237 12692.12 130.38 54493.20 88888.00 2016-08-24 05:58:45.625 237 12692.12 130.38 54493.18 88888.00 2016-08-24 05:58:45.750 237 12692.10 130.38 54493.18 88888.00 2016-08-24 05:58:45.875 237 12692.10 130.40 54493.20 88888.00 2016-08-24 05:58:46.000 237 12692.08 130.38 54493.20 88888.00 2016-08-24 05:58:46.125 237 12692.05 130.38 54493.20 88888.00 2016-08-24 05:58:46.250 237 12692.08 130.35 54493.20 88888.00 2016-08-24 05:58:46.375 237 12692.17 130.38 54493.18 88888.00 2016-08-24 05:58:46.500 237 12692.20 130.38 54493.18 88888.00 2016-08-24 05:58:46.625 237 12692.15 130.38 54493.20 88888.00 2016-08-24 05:58:46.750 237 12692.10 130.38 54493.18 88888.00 2016-08-24 05:58:46.875 237 12692.08 130.35 54493.12 88888.00 2016-08-24 05:58:47.000 237 12692.08 130.35 54493.15 88888.00 2016-08-24 05:58:47.125 237 12692.10 130.35 54493.18 88888.00 2016-08-24 05:58:47.250 237 12692.05 130.35 54493.20 88888.00 2016-08-24 05:58:47.375 237 12692.05 130.38 54493.18 88888.00 2016-08-24 05:58:47.500 237 12692.08 130.35 54493.15 88888.00 2016-08-24 05:58:47.625 237 12692.02 130.32 54493.18 88888.00 2016-08-24 05:58:47.750 237 12691.98 130.35 54493.15 88888.00 2016-08-24 05:58:47.875 237 12692.02 130.35 54493.15 88888.00 2016-08-24 05:58:48.000 237 12692.02 130.35 54493.12 88888.00 2016-08-24 05:58:48.125 237 12692.00 130.35 54493.12 88888.00 2016-08-24 05:58:48.250 237 12692.00 130.32 54493.15 88888.00 2016-08-24 05:58:48.375 237 12691.98 130.35 54493.18 88888.00 2016-08-24 05:58:48.500 237 12691.98 130.35 54493.15 88888.00 2016-08-24 05:58:48.625 237 12691.98 130.32 54493.12 88888.00 2016-08-24 05:58:48.750 237 12691.95 130.32 54493.12 88888.00 2016-08-24 05:58:48.875 237 12692.02 130.35 54493.15 88888.00 2016-08-24 05:58:49.000 237 12692.02 130.32 54493.15 88888.00 2016-08-24 05:58:49.125 237 12692.00 130.32 54493.15 88888.00 2016-08-24 05:58:49.250 237 12692.00 130.30 54493.12 88888.00 2016-08-24 05:58:49.375 237 12692.02 130.30 54493.10 88888.00 2016-08-24 05:58:49.500 237 12692.00 130.32 54493.10 88888.00 2016-08-24 05:58:49.625 237 12691.95 130.32 54493.12 88888.00 2016-08-24 05:58:49.750 237 12691.95 130.30 54493.12 88888.00 2016-08-24 05:58:49.875 237 12691.95 130.30 54493.12 88888.00 2016-08-24 05:58:50.000 237 12691.92 130.32 54493.10 88888.00 2016-08-24 05:58:50.125 237 12691.95 130.30 54493.12 88888.00 2016-08-24 05:58:50.250 237 12691.90 130.28 54493.10 88888.00 2016-08-24 05:58:50.375 237 12691.92 130.30 54493.10 88888.00 2016-08-24 05:58:50.500 237 12691.95 130.30 54493.10 88888.00 2016-08-24 05:58:50.625 237 12691.92 130.25 54493.10 88888.00 2016-08-24 05:58:50.750 237 12691.95 130.25 54493.10 88888.00 2016-08-24 05:58:50.875 237 12692.00 130.28 54493.10 88888.00 2016-08-24 05:58:51.000 237 12692.00 130.25 54493.07 88888.00 2016-08-24 05:58:51.125 237 12691.95 130.28 54493.07 88888.00 2016-08-24 05:58:51.250 237 12691.90 130.22 54493.07 88888.00 2016-08-24 05:58:51.375 237 12691.90 130.22 54493.07 88888.00 2016-08-24 05:58:51.500 237 12691.90 130.22 54493.07 88888.00 2016-08-24 05:58:51.625 237 12691.88 130.22 54493.10 88888.00 2016-08-24 05:58:51.750 237 12691.88 130.25 54493.07 88888.00 2016-08-24 05:58:51.875 237 12691.83 130.22 54493.07 88888.00 2016-08-24 05:58:52.000 237 12691.83 130.20 54493.05 88888.00 2016-08-24 05:58:52.125 237 12691.85 130.18 54493.07 88888.00 2016-08-24 05:58:52.250 237 12691.83 130.18 54493.10 88888.00 2016-08-24 05:58:52.375 237 12691.85 130.18 54493.07 88888.00 2016-08-24 05:58:52.500 237 12691.85 130.15 54493.07 88888.00 2016-08-24 05:58:52.625 237 12691.85 130.15 54493.03 88888.00 2016-08-24 05:58:52.750 237 12691.85 130.15 54493.03 88888.00 2016-08-24 05:58:52.875 237 12691.88 130.12 54493.05 88888.00 2016-08-24 05:58:53.000 237 12691.88 130.12 54493.03 88888.00 2016-08-24 05:58:53.125 237 12691.88 130.15 54493.05 88888.00 2016-08-24 05:58:53.250 237 12691.83 130.10 54493.05 88888.00 2016-08-24 05:58:53.375 237 12691.90 130.10 54493.03 88888.00 2016-08-24 05:58:53.500 237 12691.90 130.12 54493.05 88888.00 2016-08-24 05:58:53.625 237 12691.90 130.12 54493.05 88888.00 2016-08-24 05:58:53.750 237 12691.88 130.10 54493.03 88888.00 2016-08-24 05:58:53.875 237 12691.85 130.07 54493.03 88888.00 2016-08-24 05:58:54.000 237 12691.88 130.05 54493.03 88888.00 2016-08-24 05:58:54.125 237 12691.92 130.07 54493.05 88888.00 2016-08-24 05:58:54.250 237 12691.88 130.05 54493.03 88888.00 2016-08-24 05:58:54.375 237 12691.88 130.03 54493.00 88888.00 2016-08-24 05:58:54.500 237 12691.88 130.05 54492.97 88888.00 2016-08-24 05:58:54.625 237 12691.88 130.05 54493.00 88888.00 2016-08-24 05:58:54.750 237 12691.88 130.03 54493.00 88888.00 2016-08-24 05:58:54.875 237 12691.85 130.03 54493.00 88888.00 2016-08-24 05:58:55.000 237 12691.90 130.03 54493.03 88888.00 2016-08-24 05:58:55.125 237 12691.98 130.03 54493.03 88888.00 2016-08-24 05:58:55.250 237 12691.90 129.97 54492.97 88888.00 2016-08-24 05:58:55.375 237 12691.83 129.97 54492.97 88888.00 2016-08-24 05:58:55.500 237 12691.80 129.97 54492.97 88888.00 2016-08-24 05:58:55.625 237 12691.80 129.95 54492.95 88888.00 2016-08-24 05:58:55.750 237 12691.80 129.97 54492.95 88888.00 2016-08-24 05:58:55.875 237 12691.77 129.97 54492.95 88888.00 2016-08-24 05:58:56.000 237 12691.85 129.97 54492.95 88888.00 2016-08-24 05:58:56.125 237 12691.83 129.97 54492.97 88888.00 2016-08-24 05:58:56.250 237 12691.80 129.95 54492.95 88888.00 2016-08-24 05:58:56.375 237 12691.80 129.95 54492.95 88888.00 2016-08-24 05:58:56.500 237 12691.77 129.97 54492.95 88888.00 2016-08-24 05:58:56.625 237 12691.73 129.93 54492.95 88888.00 2016-08-24 05:58:56.750 237 12691.73 129.93 54492.95 88888.00 2016-08-24 05:58:56.875 237 12691.73 129.93 54492.95 88888.00 2016-08-24 05:58:57.000 237 12691.70 129.95 54492.95 88888.00 2016-08-24 05:58:57.125 237 12691.62 129.90 54492.97 88888.00 2016-08-24 05:58:57.250 237 12691.62 129.88 54492.95 88888.00 2016-08-24 05:58:57.375 237 12691.73 129.90 54492.93 88888.00 2016-08-24 05:58:57.500 237 12691.70 129.90 54492.95 88888.00 2016-08-24 05:58:57.625 237 12691.67 129.90 54492.93 88888.00 2016-08-24 05:58:57.750 237 12691.62 129.88 54492.90 88888.00 2016-08-24 05:58:57.875 237 12691.62 129.90 54492.90 88888.00 2016-08-24 05:58:58.000 237 12691.65 129.90 54492.93 88888.00 2016-08-24 05:58:58.125 237 12691.65 129.88 54492.93 88888.00 2016-08-24 05:58:58.250 237 12691.62 129.85 54492.93 88888.00 2016-08-24 05:58:58.375 237 12691.62 129.85 54492.93 88888.00 2016-08-24 05:58:58.500 237 12691.60 129.85 54492.90 88888.00 2016-08-24 05:58:58.625 237 12691.67 129.82 54492.88 88888.00 2016-08-24 05:58:58.750 237 12691.67 129.82 54492.90 88888.00 2016-08-24 05:58:58.875 237 12691.60 129.82 54492.90 88888.00 2016-08-24 05:58:59.000 237 12691.58 129.85 54492.90 88888.00 2016-08-24 05:58:59.125 237 12691.60 129.88 54492.88 88888.00 2016-08-24 05:58:59.250 237 12691.60 129.82 54492.88 88888.00 2016-08-24 05:58:59.375 237 12691.62 129.82 54492.90 88888.00 2016-08-24 05:58:59.500 237 12691.67 129.82 54492.90 88888.00 2016-08-24 05:58:59.625 237 12691.65 129.85 54492.90 88888.00 2016-08-24 05:58:59.750 237 12691.65 129.85 54492.88 88888.00 2016-08-24 05:58:59.875 237 12691.62 129.85 54492.88 88888.00 2016-08-24 05:59:00.000 237 12691.58 129.85 54492.88 88888.00 2016-08-24 05:59:00.125 237 12691.60 129.85 54492.88 88888.00 2016-08-24 05:59:00.250 237 12691.62 129.82 54492.88 88888.00 2016-08-24 05:59:00.375 237 12691.62 129.82 54492.88 88888.00 2016-08-24 05:59:00.500 237 12691.60 129.85 54492.88 88888.00 2016-08-24 05:59:00.625 237 12691.60 129.82 54492.88 88888.00 2016-08-24 05:59:00.750 237 12691.55 129.82 54492.88 88888.00 2016-08-24 05:59:00.875 237 12691.55 129.80 54492.85 88888.00 2016-08-24 05:59:01.000 237 12691.52 129.82 54492.80 88888.00 2016-08-24 05:59:01.125 237 12691.52 129.82 54492.80 88888.00 2016-08-24 05:59:01.250 237 12691.50 129.80 54492.80 88888.00 2016-08-24 05:59:01.375 237 12691.52 129.80 54492.80 88888.00 2016-08-24 05:59:01.500 237 12691.55 129.80 54492.82 88888.00 2016-08-24 05:59:01.625 237 12691.58 129.80 54492.80 88888.00 2016-08-24 05:59:01.750 237 12691.65 129.78 54492.82 88888.00 2016-08-24 05:59:01.875 237 12691.65 129.80 54492.85 88888.00 2016-08-24 05:59:02.000 237 12691.60 129.80 54492.85 88888.00 2016-08-24 05:59:02.125 237 12691.50 129.80 54492.85 88888.00 2016-08-24 05:59:02.250 237 12691.45 129.78 54492.82 88888.00 2016-08-24 05:59:02.375 237 12691.55 129.78 54492.82 88888.00 2016-08-24 05:59:02.500 237 12691.65 129.78 54492.82 88888.00 2016-08-24 05:59:02.625 237 12691.65 129.80 54492.80 88888.00 2016-08-24 05:59:02.750 237 12691.62 129.80 54492.80 88888.00 2016-08-24 05:59:02.875 237 12691.60 129.82 54492.78 88888.00 2016-08-24 05:59:03.000 237 12691.52 129.80 54492.80 88888.00 2016-08-24 05:59:03.125 237 12691.50 129.78 54492.80 88888.00 2016-08-24 05:59:03.250 237 12691.55 129.78 54492.80 88888.00 2016-08-24 05:59:03.375 237 12691.65 129.80 54492.80 88888.00 2016-08-24 05:59:03.500 237 12691.60 129.78 54492.78 88888.00 2016-08-24 05:59:03.625 237 12691.55 129.78 54492.78 88888.00 2016-08-24 05:59:03.750 237 12691.58 129.80 54492.78 88888.00 2016-08-24 05:59:03.875 237 12691.58 129.82 54492.78 88888.00 2016-08-24 05:59:04.000 237 12691.55 129.80 54492.72 88888.00 2016-08-24 05:59:04.125 237 12691.52 129.82 54492.75 88888.00 2016-08-24 05:59:04.250 237 12691.52 129.80 54492.75 88888.00 2016-08-24 05:59:04.375 237 12691.52 129.82 54492.75 88888.00 2016-08-24 05:59:04.500 237 12691.52 129.82 54492.72 88888.00 2016-08-24 05:59:04.625 237 12691.55 129.82 54492.75 88888.00 2016-08-24 05:59:04.750 237 12691.55 129.80 54492.72 88888.00 2016-08-24 05:59:04.875 237 12691.50 129.80 54492.75 88888.00 2016-08-24 05:59:05.000 237 12691.52 129.80 54492.75 88888.00 2016-08-24 05:59:05.125 237 12691.50 129.80 54492.72 88888.00 2016-08-24 05:59:05.250 237 12691.48 129.78 54492.75 88888.00 2016-08-24 05:59:05.375 237 12691.52 129.80 54492.72 88888.00 2016-08-24 05:59:05.500 237 12691.58 129.80 54492.72 88888.00 2016-08-24 05:59:05.625 237 12691.58 129.80 54492.70 88888.00 2016-08-24 05:59:05.750 237 12691.58 129.80 54492.70 88888.00 2016-08-24 05:59:05.875 237 12691.58 129.82 54492.70 88888.00 2016-08-24 05:59:06.000 237 12691.58 129.82 54492.68 88888.00 2016-08-24 05:59:06.125 237 12691.55 129.85 54492.70 88888.00 2016-08-24 05:59:06.250 237 12691.50 129.85 54492.72 88888.00 2016-08-24 05:59:06.375 237 12691.45 129.85 54492.72 88888.00 2016-08-24 05:59:06.500 237 12691.42 129.82 54492.72 88888.00 2016-08-24 05:59:06.625 237 12691.42 129.82 54492.70 88888.00 2016-08-24 05:59:06.750 237 12691.42 129.82 54492.68 88888.00 2016-08-24 05:59:06.875 237 12691.42 129.85 54492.70 88888.00 2016-08-24 05:59:07.000 237 12691.42 129.85 54492.70 88888.00 2016-08-24 05:59:07.125 237 12691.48 129.82 54492.70 88888.00 2016-08-24 05:59:07.250 237 12691.52 129.80 54492.65 88888.00 2016-08-24 05:59:07.375 237 12691.55 129.80 54492.68 88888.00 2016-08-24 05:59:07.500 237 12691.58 129.82 54492.65 88888.00 2016-08-24 05:59:07.625 237 12691.50 129.82 54492.65 88888.00 2016-08-24 05:59:07.750 237 12691.48 129.80 54492.62 88888.00 2016-08-24 05:59:07.875 237 12691.50 129.82 54492.60 88888.00 2016-08-24 05:59:08.000 237 12691.50 129.85 54492.62 88888.00 2016-08-24 05:59:08.125 237 12691.45 129.85 54492.65 88888.00 2016-08-24 05:59:08.250 237 12691.40 129.85 54492.62 88888.00 2016-08-24 05:59:08.375 237 12691.45 129.85 54492.62 88888.00 2016-08-24 05:59:08.500 237 12691.42 129.85 54492.62 88888.00 2016-08-24 05:59:08.625 237 12691.40 129.85 54492.60 88888.00 2016-08-24 05:59:08.750 237 12691.38 129.85 54492.60 88888.00 2016-08-24 05:59:08.875 237 12691.38 129.85 54492.60 88888.00 2016-08-24 05:59:09.000 237 12691.38 129.88 54492.60 88888.00 2016-08-24 05:59:09.125 237 12691.38 129.85 54492.60 88888.00 2016-08-24 05:59:09.250 237 12691.38 129.88 54492.60 88888.00 2016-08-24 05:59:09.375 237 12691.40 129.88 54492.60 88888.00 2016-08-24 05:59:09.500 237 12691.42 129.88 54492.60 88888.00 2016-08-24 05:59:09.625 237 12691.40 129.85 54492.60 88888.00 2016-08-24 05:59:09.750 237 12691.38 129.82 54492.60 88888.00 2016-08-24 05:59:09.875 237 12691.42 129.85 54492.60 88888.00 2016-08-24 05:59:10.000 237 12691.45 129.88 54492.65 88888.00 2016-08-24 05:59:10.125 237 12691.40 129.85 54492.65 88888.00 2016-08-24 05:59:10.250 237 12691.38 129.85 54492.62 88888.00 2016-08-24 05:59:10.375 237 12691.38 129.88 54492.62 88888.00 2016-08-24 05:59:10.500 237 12691.40 129.90 54492.60 88888.00 2016-08-24 05:59:10.625 237 12691.42 129.88 54492.60 88888.00 2016-08-24 05:59:10.750 237 12691.40 129.85 54492.60 88888.00 2016-08-24 05:59:10.875 237 12691.40 129.85 54492.60 88888.00 2016-08-24 05:59:11.000 237 12691.35 129.85 54492.60 88888.00 2016-08-24 05:59:11.125 237 12691.33 129.85 54492.60 88888.00 2016-08-24 05:59:11.250 237 12691.38 129.85 54492.60 88888.00 2016-08-24 05:59:11.375 237 12691.45 129.88 54492.57 88888.00 2016-08-24 05:59:11.500 237 12691.48 129.88 54492.57 88888.00 2016-08-24 05:59:11.625 237 12691.40 129.85 54492.55 88888.00 2016-08-24 05:59:11.750 237 12691.38 129.82 54492.55 88888.00 2016-08-24 05:59:11.875 237 12691.38 129.82 54492.55 88888.00 2016-08-24 05:59:12.000 237 12691.45 129.85 54492.55 88888.00 2016-08-24 05:59:12.125 237 12691.48 129.88 54492.55 88888.00 2016-08-24 05:59:12.250 237 12691.40 129.88 54492.55 88888.00 2016-08-24 05:59:12.375 237 12691.38 129.85 54492.55 88888.00 2016-08-24 05:59:12.500 237 12691.35 129.85 54492.53 88888.00 2016-08-24 05:59:12.625 237 12691.35 129.85 54492.53 88888.00 2016-08-24 05:59:12.750 237 12691.35 129.88 54492.55 88888.00 2016-08-24 05:59:12.875 237 12691.38 129.85 54492.53 88888.00 2016-08-24 05:59:13.000 237 12691.38 129.88 54492.50 88888.00 2016-08-24 05:59:13.125 237 12691.38 129.85 54492.50 88888.00 2016-08-24 05:59:13.250 237 12691.33 129.88 54492.47 88888.00 2016-08-24 05:59:13.375 237 12691.40 129.88 54492.47 88888.00 2016-08-24 05:59:13.500 237 12691.35 129.90 54492.47 88888.00 2016-08-24 05:59:13.625 237 12691.30 129.93 54492.47 88888.00 2016-08-24 05:59:13.750 237 12691.30 129.93 54492.45 88888.00 2016-08-24 05:59:13.875 237 12691.30 129.88 54492.45 88888.00 2016-08-24 05:59:14.000 237 12691.30 129.88 54492.45 88888.00 2016-08-24 05:59:14.125 237 12691.33 129.88 54492.45 88888.00 2016-08-24 05:59:14.250 237 12691.38 129.88 54492.47 88888.00 2016-08-24 05:59:14.375 237 12691.35 129.88 54492.45 88888.00 2016-08-24 05:59:14.500 237 12691.35 129.90 54492.45 88888.00 2016-08-24 05:59:14.625 237 12691.38 129.93 54492.47 88888.00 2016-08-24 05:59:14.750 237 12691.40 129.95 54492.45 88888.00 2016-08-24 05:59:14.875 237 12691.38 129.93 54492.43 88888.00 2016-08-24 05:59:15.000 237 12691.30 129.93 54492.45 88888.00 2016-08-24 05:59:15.125 237 12691.30 129.93 54492.50 88888.00 2016-08-24 05:59:15.250 237 12691.27 129.93 54492.45 88888.00 2016-08-24 05:59:15.375 237 12691.33 129.90 54492.45 88888.00 2016-08-24 05:59:15.500 237 12691.35 129.93 54492.43 88888.00 2016-08-24 05:59:15.625 237 12691.33 129.93 54492.43 88888.00 2016-08-24 05:59:15.750 237 12691.30 129.95 54492.43 88888.00 2016-08-24 05:59:15.875 237 12691.33 129.97 54492.40 88888.00 2016-08-24 05:59:16.000 237 12691.33 129.95 54492.43 88888.00 2016-08-24 05:59:16.125 237 12691.33 129.97 54492.40 88888.00 2016-08-24 05:59:16.250 237 12691.30 129.95 54492.40 88888.00 2016-08-24 05:59:16.375 237 12691.35 129.97 54492.40 88888.00 2016-08-24 05:59:16.500 237 12691.38 129.97 54492.40 88888.00 2016-08-24 05:59:16.625 237 12691.35 129.97 54492.40 88888.00 2016-08-24 05:59:16.750 237 12691.35 130.00 54492.40 88888.00 2016-08-24 05:59:16.875 237 12691.40 130.00 54492.43 88888.00 2016-08-24 05:59:17.000 237 12691.42 129.97 54492.40 88888.00 2016-08-24 05:59:17.125 237 12691.40 129.97 54492.43 88888.00 2016-08-24 05:59:17.250 237 12691.27 130.00 54492.43 88888.00 2016-08-24 05:59:17.375 237 12691.25 130.00 54492.45 88888.00 2016-08-24 05:59:17.500 237 12691.27 130.03 54492.45 88888.00 2016-08-24 05:59:17.625 237 12691.33 130.03 54492.40 88888.00 2016-08-24 05:59:17.750 237 12691.33 130.00 54492.38 88888.00 2016-08-24 05:59:17.875 237 12691.33 129.97 54492.40 88888.00 2016-08-24 05:59:18.000 237 12691.33 129.97 54492.40 88888.00 2016-08-24 05:59:18.125 237 12691.33 130.00 54492.40 88888.00 2016-08-24 05:59:18.250 237 12691.33 130.00 54492.43 88888.00 2016-08-24 05:59:18.375 237 12691.30 129.97 54492.38 88888.00 2016-08-24 05:59:18.500 237 12691.25 129.97 54492.35 88888.00 2016-08-24 05:59:18.625 237 12691.20 129.97 54492.22 88888.00 2016-08-24 05:59:18.750 237 12691.25 129.97 54492.18 88888.00 2016-08-24 05:59:18.875 237 12691.27 129.97 54492.32 88888.00 2016-08-24 05:59:19.000 237 12691.30 129.97 54492.40 88888.00 2016-08-24 05:59:19.125 237 12691.27 129.95 54492.43 88888.00 2016-08-24 05:59:19.250 237 12691.23 129.93 54492.38 88888.00 2016-08-24 05:59:19.375 237 12691.23 129.93 54492.40 88888.00 2016-08-24 05:59:19.500 237 12691.23 129.95 54492.38 88888.00 2016-08-24 05:59:19.625 237 12691.23 129.95 54492.38 88888.00 2016-08-24 05:59:19.750 237 12691.25 129.97 54492.35 88888.00 2016-08-24 05:59:19.875 237 12691.25 129.95 54492.35 88888.00 2016-08-24 05:59:20.000 237 12691.23 129.97 54492.35 88888.00 2016-08-24 05:59:20.125 237 12691.23 130.00 54492.38 88888.00 2016-08-24 05:59:20.250 237 12691.20 129.97 54492.35 88888.00 2016-08-24 05:59:20.375 237 12691.23 129.95 54492.35 88888.00 2016-08-24 05:59:20.500 237 12691.27 129.93 54492.32 88888.00 2016-08-24 05:59:20.625 237 12691.30 129.95 54492.30 88888.00 2016-08-24 05:59:20.750 237 12691.33 129.95 54492.32 88888.00 2016-08-24 05:59:20.875 237 12691.33 129.95 54492.30 88888.00 2016-08-24 05:59:21.000 237 12691.27 129.95 54492.30 88888.00 2016-08-24 05:59:21.125 237 12691.25 129.95 54492.32 88888.00 2016-08-24 05:59:21.250 237 12691.20 129.97 54492.35 88888.00 2016-08-24 05:59:21.375 237 12691.23 129.97 54492.35 88888.00 2016-08-24 05:59:21.500 237 12691.23 129.97 54492.35 88888.00 2016-08-24 05:59:21.625 237 12691.20 129.97 54492.30 88888.00 2016-08-24 05:59:21.750 237 12691.15 129.95 54492.30 88888.00 2016-08-24 05:59:21.875 237 12691.12 129.95 54492.28 88888.00 2016-08-24 05:59:22.000 237 12691.10 129.95 54492.28 88888.00 2016-08-24 05:59:22.125 237 12691.08 129.95 54492.30 88888.00 2016-08-24 05:59:22.250 237 12691.10 129.95 54492.28 88888.00 2016-08-24 05:59:22.375 237 12691.15 129.97 54492.25 88888.00 2016-08-24 05:59:22.500 237 12691.15 129.97 54492.25 88888.00 2016-08-24 05:59:22.625 237 12691.15 129.97 54492.25 88888.00 2016-08-24 05:59:22.750 237 12691.12 129.97 54492.22 88888.00 2016-08-24 05:59:22.875 237 12691.10 129.97 54492.25 88888.00 2016-08-24 05:59:23.000 237 12691.08 129.97 54492.25 88888.00 2016-08-24 05:59:23.125 237 12691.08 129.97 54492.25 88888.00 2016-08-24 05:59:23.250 237 12691.05 129.97 54492.25 88888.00 2016-08-24 05:59:23.375 237 12691.05 130.00 54492.28 88888.00 2016-08-24 05:59:23.500 237 12691.08 130.00 54492.28 88888.00 2016-08-24 05:59:23.625 237 12691.08 130.00 54492.28 88888.00 2016-08-24 05:59:23.750 237 12691.17 130.03 54492.25 88888.00 2016-08-24 05:59:23.875 237 12691.23 130.03 54492.25 88888.00 2016-08-24 05:59:24.000 237 12691.20 129.97 54492.25 88888.00 2016-08-24 05:59:24.125 237 12691.15 129.97 54492.22 88888.00 2016-08-24 05:59:24.250 237 12691.05 129.95 54492.25 88888.00 2016-08-24 05:59:24.375 237 12691.08 129.97 54492.25 88888.00 2016-08-24 05:59:24.500 237 12691.08 129.95 54492.25 88888.00 2016-08-24 05:59:24.625 237 12691.05 129.95 54492.25 88888.00 2016-08-24 05:59:24.750 237 12691.00 129.95 54492.25 88888.00 2016-08-24 05:59:24.875 237 12691.02 129.97 54492.28 88888.00 2016-08-24 05:59:25.000 237 12691.02 129.95 54492.22 88888.00 2016-08-24 05:59:25.125 237 12691.00 129.95 54492.22 88888.00 2016-08-24 05:59:25.250 237 12690.95 129.95 54492.22 88888.00 2016-08-24 05:59:25.375 237 12691.00 129.95 54492.22 88888.00 2016-08-24 05:59:25.500 237 12691.00 129.95 54492.22 88888.00 2016-08-24 05:59:25.625 237 12691.00 129.97 54492.22 88888.00 2016-08-24 05:59:25.750 237 12691.00 129.97 54492.20 88888.00 2016-08-24 05:59:25.875 237 12691.00 129.97 54492.22 88888.00 2016-08-24 05:59:26.000 237 12690.95 129.95 54492.22 88888.00 2016-08-24 05:59:26.125 237 12690.95 130.00 54492.22 88888.00 2016-08-24 05:59:26.250 237 12690.92 129.97 54492.22 88888.00 2016-08-24 05:59:26.375 237 12690.92 130.03 54492.22 88888.00 2016-08-24 05:59:26.500 237 12690.90 130.05 54492.20 88888.00 2016-08-24 05:59:26.625 237 12690.88 130.03 54492.20 88888.00 2016-08-24 05:59:26.750 237 12690.83 130.00 54492.20 88888.00 2016-08-24 05:59:26.875 237 12690.80 130.00 54492.22 88888.00 2016-08-24 05:59:27.000 237 12690.80 130.00 54492.20 88888.00 2016-08-24 05:59:27.125 237 12690.73 130.03 54492.20 88888.00 2016-08-24 05:59:27.250 237 12690.77 130.00 54492.22 88888.00 2016-08-24 05:59:27.375 237 12690.80 130.03 54492.22 88888.00 2016-08-24 05:59:27.500 237 12690.77 130.03 54492.20 88888.00 2016-08-24 05:59:27.625 237 12690.70 130.00 54492.18 88888.00 2016-08-24 05:59:27.750 237 12690.67 130.03 54492.20 88888.00 2016-08-24 05:59:27.875 237 12690.75 130.03 54492.20 88888.00 2016-08-24 05:59:28.000 237 12690.80 130.00 54492.18 88888.00 2016-08-24 05:59:28.125 237 12690.77 130.03 54492.18 88888.00 2016-08-24 05:59:28.250 237 12690.67 130.00 54492.18 88888.00 2016-08-24 05:59:28.375 237 12690.67 130.03 54492.20 88888.00 2016-08-24 05:59:28.500 237 12690.62 130.05 54492.20 88888.00 2016-08-24 05:59:28.625 237 12690.62 130.05 54492.15 88888.00 2016-08-24 05:59:28.750 237 12690.58 130.03 54492.15 88888.00 2016-08-24 05:59:28.875 237 12690.58 130.03 54492.15 88888.00 2016-08-24 05:59:29.000 237 12690.62 130.00 54492.15 88888.00 2016-08-24 05:59:29.125 237 12690.62 130.03 54492.15 88888.00 2016-08-24 05:59:29.250 237 12690.62 130.03 54492.15 88888.00 2016-08-24 05:59:29.375 237 12690.60 130.05 54492.15 88888.00 2016-08-24 05:59:29.500 237 12690.58 130.00 54492.12 88888.00 2016-08-24 05:59:29.625 237 12690.58 130.00 54492.15 88888.00 2016-08-24 05:59:29.750 237 12690.60 130.00 54492.15 88888.00 2016-08-24 05:59:29.875 237 12690.55 130.03 54492.15 88888.00 2016-08-24 05:59:30.000 237 12690.55 130.03 54492.12 88888.00 2016-08-24 05:59:30.125 237 12690.60 130.03 54492.10 88888.00 2016-08-24 05:59:30.250 237 12690.55 130.00 54492.12 88888.00 2016-08-24 05:59:30.375 237 12690.55 130.03 54492.15 88888.00 2016-08-24 05:59:30.500 237 12690.58 130.03 54492.18 88888.00 2016-08-24 05:59:30.625 237 12690.60 130.03 54492.12 88888.00 2016-08-24 05:59:30.750 237 12690.65 130.05 54492.12 88888.00 2016-08-24 05:59:30.875 237 12690.60 130.05 54492.10 88888.00 2016-08-24 05:59:31.000 237 12690.52 130.07 54492.12 88888.00 2016-08-24 05:59:31.125 237 12690.52 130.05 54492.15 88888.00 2016-08-24 05:59:31.250 237 12690.50 130.05 54492.12 88888.00 2016-08-24 05:59:31.375 237 12690.55 130.05 54492.12 88888.00 2016-08-24 05:59:31.500 237 12690.55 130.05 54492.12 88888.00 2016-08-24 05:59:31.625 237 12690.58 130.05 54492.12 88888.00 2016-08-24 05:59:31.750 237 12690.55 130.05 54492.10 88888.00 2016-08-24 05:59:31.875 237 12690.48 130.05 54492.07 88888.00 2016-08-24 05:59:32.000 237 12690.48 130.07 54492.10 88888.00 2016-08-24 05:59:32.125 237 12690.52 130.10 54492.10 88888.00 2016-08-24 05:59:32.250 237 12690.50 130.07 54492.10 88888.00 2016-08-24 05:59:32.375 237 12690.48 130.07 54492.10 88888.00 2016-08-24 05:59:32.500 237 12690.48 130.07 54492.07 88888.00 2016-08-24 05:59:32.625 237 12690.48 130.07 54492.05 88888.00 2016-08-24 05:59:32.750 237 12690.48 130.10 54492.07 88888.00 2016-08-24 05:59:32.875 237 12690.45 130.07 54492.07 88888.00 2016-08-24 05:59:33.000 237 12690.40 130.10 54492.12 88888.00 2016-08-24 05:59:33.125 237 12690.35 130.12 54492.12 88888.00 2016-08-24 05:59:33.250 237 12690.33 130.10 54492.07 88888.00 2016-08-24 05:59:33.375 237 12690.38 130.10 54492.05 88888.00 2016-08-24 05:59:33.500 237 12690.42 130.10 54492.05 88888.00 2016-08-24 05:59:33.625 237 12690.40 130.12 54492.07 88888.00 2016-08-24 05:59:33.750 237 12690.38 130.18 54492.07 88888.00 2016-08-24 05:59:33.875 237 12690.35 130.18 54492.07 88888.00 2016-08-24 05:59:34.000 237 12690.30 130.15 54492.05 88888.00 2016-08-24 05:59:34.125 237 12690.25 130.18 54492.03 88888.00 2016-08-24 05:59:34.250 237 12690.25 130.15 54492.07 88888.00 2016-08-24 05:59:34.375 237 12690.27 130.15 54492.05 88888.00 2016-08-24 05:59:34.500 237 12690.25 130.18 54492.05 88888.00 2016-08-24 05:59:34.625 237 12690.20 130.18 54492.05 88888.00 2016-08-24 05:59:34.750 237 12690.30 130.22 54492.03 88888.00 2016-08-24 05:59:34.875 237 12690.35 130.22 54492.03 88888.00 2016-08-24 05:59:35.000 237 12690.30 130.25 54492.03 88888.00 2016-08-24 05:59:35.125 237 12690.25 130.20 54492.03 88888.00 2016-08-24 05:59:35.250 237 12690.23 130.22 54492.03 88888.00 2016-08-24 05:59:35.375 237 12690.27 130.28 54492.03 88888.00 2016-08-24 05:59:35.500 237 12690.30 130.28 54492.03 88888.00 2016-08-24 05:59:35.625 237 12690.27 130.30 54492.03 88888.00 2016-08-24 05:59:35.750 237 12690.30 130.28 54491.97 88888.00 2016-08-24 05:59:35.875 237 12690.30 130.28 54492.00 88888.00 2016-08-24 05:59:36.000 237 12690.27 130.28 54492.00 88888.00 2016-08-24 05:59:36.125 237 12690.23 130.28 54492.03 88888.00 2016-08-24 05:59:36.250 237 12690.30 130.30 54492.03 88888.00 2016-08-24 05:59:36.375 237 12690.30 130.32 54492.00 88888.00 2016-08-24 05:59:36.500 237 12690.23 130.32 54492.03 88888.00 2016-08-24 05:59:36.625 237 12690.27 130.30 54492.00 88888.00 2016-08-24 05:59:36.750 237 12690.33 130.30 54492.00 88888.00 2016-08-24 05:59:36.875 237 12690.30 130.30 54492.00 88888.00 2016-08-24 05:59:37.000 237 12690.27 130.30 54492.00 88888.00 2016-08-24 05:59:37.125 237 12690.30 130.32 54492.00 88888.00 2016-08-24 05:59:37.250 237 12690.33 130.32 54492.00 88888.00 2016-08-24 05:59:37.375 237 12690.33 130.35 54492.00 88888.00 2016-08-24 05:59:37.500 237 12690.35 130.35 54492.00 88888.00 2016-08-24 05:59:37.625 237 12690.27 130.35 54492.00 88888.00 2016-08-24 05:59:37.750 237 12690.27 130.35 54492.00 88888.00 2016-08-24 05:59:37.875 237 12690.30 130.38 54492.00 88888.00 2016-08-24 05:59:38.000 237 12690.30 130.38 54492.03 88888.00 2016-08-24 05:59:38.125 237 12690.30 130.35 54492.00 88888.00 2016-08-24 05:59:38.250 237 12690.27 130.30 54492.00 88888.00 2016-08-24 05:59:38.375 237 12690.27 130.32 54491.97 88888.00 2016-08-24 05:59:38.500 237 12690.30 130.38 54492.00 88888.00 2016-08-24 05:59:38.625 237 12690.27 130.38 54492.00 88888.00 2016-08-24 05:59:38.750 237 12690.25 130.38 54491.95 88888.00 2016-08-24 05:59:38.875 237 12690.27 130.40 54491.97 88888.00 2016-08-24 05:59:39.000 237 12690.30 130.40 54491.95 88888.00 2016-08-24 05:59:39.125 237 12690.30 130.38 54491.95 88888.00 2016-08-24 05:59:39.250 237 12690.27 130.40 54491.95 88888.00 2016-08-24 05:59:39.375 237 12690.25 130.40 54491.97 88888.00 2016-08-24 05:59:39.500 237 12690.23 130.40 54491.97 88888.00 2016-08-24 05:59:39.625 237 12690.25 130.43 54491.97 88888.00 2016-08-24 05:59:39.750 237 12690.27 130.43 54491.95 88888.00 2016-08-24 05:59:39.875 237 12690.27 130.40 54491.95 88888.00 2016-08-24 05:59:40.000 237 12690.25 130.40 54491.95 88888.00 2016-08-24 05:59:40.125 237 12690.30 130.43 54491.95 88888.00 2016-08-24 05:59:40.250 237 12690.25 130.43 54491.93 88888.00 2016-08-24 05:59:40.375 237 12690.27 130.45 54491.95 88888.00 2016-08-24 05:59:40.500 237 12690.35 130.45 54491.93 88888.00 2016-08-24 05:59:40.625 237 12690.33 130.47 54491.93 88888.00 2016-08-24 05:59:40.750 237 12690.30 130.47 54491.93 88888.00 2016-08-24 05:59:40.875 237 12690.35 130.50 54491.93 88888.00 2016-08-24 05:59:41.000 237 12690.35 130.47 54491.93 88888.00 2016-08-24 05:59:41.125 237 12690.30 130.50 54491.93 88888.00 2016-08-24 05:59:41.250 237 12690.25 130.45 54491.93 88888.00 2016-08-24 05:59:41.375 237 12690.27 130.45 54491.93 88888.00 2016-08-24 05:59:41.500 237 12690.30 130.47 54491.93 88888.00 2016-08-24 05:59:41.625 237 12690.33 130.47 54491.93 88888.00 2016-08-24 05:59:41.750 237 12690.30 130.47 54491.93 88888.00 2016-08-24 05:59:41.875 237 12690.25 130.50 54491.93 88888.00 2016-08-24 05:59:42.000 237 12690.25 130.47 54491.93 88888.00 2016-08-24 05:59:42.125 237 12690.25 130.50 54491.93 88888.00 2016-08-24 05:59:42.250 237 12690.20 130.47 54491.93 88888.00 2016-08-24 05:59:42.375 237 12690.20 130.50 54491.93 88888.00 2016-08-24 05:59:42.500 237 12690.17 130.53 54491.93 88888.00 2016-08-24 05:59:42.625 237 12690.20 130.53 54491.93 88888.00 2016-08-24 05:59:42.750 237 12690.25 130.55 54491.90 88888.00 2016-08-24 05:59:42.875 237 12690.25 130.55 54491.88 88888.00 2016-08-24 05:59:43.000 237 12690.23 130.55 54491.90 88888.00 2016-08-24 05:59:43.125 237 12690.25 130.57 54491.90 88888.00 2016-08-24 05:59:43.250 237 12690.23 130.55 54491.93 88888.00 2016-08-24 05:59:43.375 237 12690.27 130.57 54491.90 88888.00 2016-08-24 05:59:43.500 237 12690.27 130.60 54491.88 88888.00 2016-08-24 05:59:43.625 237 12690.25 130.62 54491.88 88888.00 2016-08-24 05:59:43.750 237 12690.20 130.62 54491.88 88888.00 2016-08-24 05:59:43.875 237 12690.23 130.62 54491.93 88888.00 2016-08-24 05:59:44.000 237 12690.20 130.68 54491.90 88888.00 2016-08-24 05:59:44.125 237 12690.17 130.65 54491.85 88888.00 2016-08-24 05:59:44.250 237 12690.17 130.65 54491.88 88888.00 2016-08-24 05:59:44.375 237 12690.20 130.65 54491.88 88888.00 2016-08-24 05:59:44.500 237 12690.15 130.65 54491.85 88888.00 2016-08-24 05:59:44.625 237 12690.17 130.65 54491.82 88888.00 2016-08-24 05:59:44.750 237 12690.20 130.65 54491.82 88888.00 2016-08-24 05:59:44.875 237 12690.20 130.68 54491.82 88888.00 2016-08-24 05:59:45.000 237 12690.20 130.68 54491.82 88888.00 2016-08-24 05:59:45.125 237 12690.23 130.70 54491.85 88888.00 2016-08-24 05:59:45.250 237 12690.25 130.68 54491.88 88888.00 2016-08-24 05:59:45.375 237 12690.33 130.72 54491.88 88888.00 2016-08-24 05:59:45.500 237 12690.30 130.70 54491.85 88888.00 2016-08-24 05:59:45.625 237 12690.27 130.70 54491.82 88888.00 2016-08-24 05:59:45.750 237 12690.25 130.72 54491.82 88888.00 2016-08-24 05:59:45.875 237 12690.25 130.68 54491.82 88888.00 2016-08-24 05:59:46.000 237 12690.25 130.70 54491.82 88888.00 2016-08-24 05:59:46.125 237 12690.30 130.78 54491.85 88888.00 2016-08-24 05:59:46.250 237 12690.25 130.75 54491.85 88888.00 2016-08-24 05:59:46.375 237 12690.33 130.75 54491.82 88888.00 2016-08-24 05:59:46.500 237 12690.33 130.78 54491.80 88888.00 2016-08-24 05:59:46.625 237 12690.30 130.78 54491.82 88888.00 2016-08-24 05:59:46.750 237 12690.30 130.78 54491.80 88888.00 2016-08-24 05:59:46.875 237 12690.33 130.80 54491.80 88888.00 2016-08-24 05:59:47.000 237 12690.35 130.80 54491.78 88888.00 2016-08-24 05:59:47.125 237 12690.35 130.78 54491.78 88888.00 2016-08-24 05:59:47.250 237 12690.33 130.80 54491.80 88888.00 2016-08-24 05:59:47.375 237 12690.38 130.82 54491.78 88888.00 2016-08-24 05:59:47.500 237 12690.42 130.88 54491.78 88888.00 2016-08-24 05:59:47.625 237 12690.50 130.85 54491.78 88888.00 2016-08-24 05:59:47.750 237 12690.50 130.85 54491.75 88888.00 2016-08-24 05:59:47.875 237 12690.42 130.88 54491.78 88888.00 2016-08-24 05:59:48.000 237 12690.45 130.88 54491.75 88888.00 2016-08-24 05:59:48.125 237 12690.45 130.90 54491.75 88888.00 2016-08-24 05:59:48.250 237 12690.48 130.90 54491.75 88888.00 2016-08-24 05:59:48.375 237 12690.52 130.90 54491.72 88888.00 2016-08-24 05:59:48.500 237 12690.52 130.90 54491.72 88888.00 2016-08-24 05:59:48.625 237 12690.50 130.90 54491.70 88888.00 2016-08-24 05:59:48.750 237 12690.50 130.93 54491.72 88888.00 2016-08-24 05:59:48.875 237 12690.52 130.97 54491.70 88888.00 2016-08-24 05:59:49.000 237 12690.62 131.00 54491.70 88888.00 2016-08-24 05:59:49.125 237 12690.65 131.00 54491.70 88888.00 2016-08-24 05:59:49.250 237 12690.58 130.97 54491.70 88888.00 2016-08-24 05:59:49.375 237 12690.62 131.00 54491.70 88888.00 2016-08-24 05:59:49.500 237 12690.67 131.00 54491.68 88888.00 2016-08-24 05:59:49.625 237 12690.73 131.03 54491.70 88888.00 2016-08-24 05:59:49.750 237 12690.73 131.03 54491.68 88888.00 2016-08-24 05:59:49.875 237 12690.73 131.05 54491.68 88888.00 2016-08-24 05:59:50.000 237 12690.67 131.07 54491.70 88888.00 2016-08-24 05:59:50.125 237 12690.70 131.10 54491.70 88888.00 2016-08-24 05:59:50.250 237 12690.73 131.07 54491.68 88888.00 2016-08-24 05:59:50.375 237 12690.77 131.07 54491.65 88888.00 2016-08-24 05:59:50.500 237 12690.75 131.10 54491.65 88888.00 2016-08-24 05:59:50.625 237 12690.73 131.10 54491.68 88888.00 2016-08-24 05:59:50.750 237 12690.77 131.10 54491.68 88888.00 2016-08-24 05:59:50.875 237 12690.80 131.12 54491.65 88888.00 2016-08-24 05:59:51.000 237 12690.83 131.15 54491.65 88888.00 2016-08-24 05:59:51.125 237 12690.83 131.15 54491.65 88888.00 2016-08-24 05:59:51.250 237 12690.77 131.12 54491.65 88888.00 2016-08-24 05:59:51.375 237 12690.80 131.15 54491.65 88888.00 2016-08-24 05:59:51.500 237 12690.83 131.15 54491.65 88888.00 2016-08-24 05:59:51.625 237 12690.85 131.18 54491.62 88888.00 2016-08-24 05:59:51.750 237 12690.88 131.18 54491.60 88888.00 2016-08-24 05:59:51.875 237 12690.92 131.20 54491.62 88888.00 2016-08-24 05:59:52.000 237 12690.92 131.22 54491.62 88888.00 2016-08-24 05:59:52.125 237 12690.92 131.20 54491.62 88888.00 2016-08-24 05:59:52.250 237 12690.92 131.20 54491.60 88888.00 2016-08-24 05:59:52.375 237 12690.95 131.20 54491.57 88888.00 2016-08-24 05:59:52.500 237 12691.00 131.22 54491.60 88888.00 2016-08-24 05:59:52.625 237 12691.00 131.25 54491.60 88888.00 2016-08-24 05:59:52.750 237 12691.02 131.28 54491.60 88888.00 2016-08-24 05:59:52.875 237 12691.05 131.25 54491.57 88888.00 2016-08-24 05:59:53.000 237 12691.02 131.25 54491.57 88888.00 2016-08-24 05:59:53.125 237 12691.00 131.25 54491.60 88888.00 2016-08-24 05:59:53.250 237 12690.95 131.28 54491.60 88888.00 2016-08-24 05:59:53.375 237 12690.92 131.32 54491.60 88888.00 2016-08-24 05:59:53.500 237 12691.05 131.30 54491.57 88888.00 2016-08-24 05:59:53.625 237 12691.05 131.30 54491.57 88888.00 2016-08-24 05:59:53.750 237 12691.02 131.30 54491.57 88888.00 2016-08-24 05:59:53.875 237 12691.05 131.30 54491.57 88888.00 2016-08-24 05:59:54.000 237 12691.10 131.30 54491.57 88888.00 2016-08-24 05:59:54.125 237 12691.17 131.32 54491.57 88888.00 2016-08-24 05:59:54.250 237 12691.17 131.32 54491.55 88888.00 2016-08-24 05:59:54.375 237 12691.23 131.32 54491.55 88888.00 2016-08-24 05:59:54.500 237 12691.25 131.38 54491.55 88888.00 2016-08-24 05:59:54.625 237 12691.27 131.38 54491.55 88888.00 2016-08-24 05:59:54.750 237 12691.23 131.38 54491.57 88888.00 2016-08-24 05:59:54.875 237 12691.17 131.40 54491.53 88888.00 2016-08-24 05:59:55.000 237 12691.25 131.43 54491.53 88888.00 2016-08-24 05:59:55.125 237 12691.27 131.40 54491.53 88888.00 2016-08-24 05:59:55.250 237 12691.23 131.38 54491.53 88888.00 2016-08-24 05:59:55.375 237 12691.25 131.40 54491.53 88888.00 2016-08-24 05:59:55.500 237 12691.25 131.43 54491.57 88888.00 2016-08-24 05:59:55.625 237 12691.27 131.45 54491.57 88888.00 2016-08-24 05:59:55.750 237 12691.35 131.45 54491.55 88888.00 2016-08-24 05:59:55.875 237 12691.40 131.45 54491.53 88888.00 2016-08-24 05:59:56.000 237 12691.40 131.45 54491.53 88888.00 2016-08-24 05:59:56.125 237 12691.33 131.45 54491.53 88888.00 2016-08-24 05:59:56.250 237 12691.33 131.45 54491.53 88888.00 2016-08-24 05:59:56.375 237 12691.38 131.47 54491.53 88888.00 2016-08-24 05:59:56.500 237 12691.45 131.50 54491.53 88888.00 2016-08-24 05:59:56.625 237 12691.45 131.50 54491.53 88888.00 2016-08-24 05:59:56.750 237 12691.42 131.47 54491.53 88888.00 2016-08-24 05:59:56.875 237 12691.40 131.50 54491.53 88888.00 2016-08-24 05:59:57.000 237 12691.40 131.50 54491.50 88888.00 2016-08-24 05:59:57.125 237 12691.42 131.53 54491.50 88888.00 2016-08-24 05:59:57.250 237 12691.45 131.53 54491.50 88888.00 2016-08-24 05:59:57.375 237 12691.50 131.53 54491.53 88888.00 2016-08-24 05:59:57.500 237 12691.52 131.57 54491.53 88888.00 2016-08-24 05:59:57.625 237 12691.52 131.55 54491.53 88888.00 2016-08-24 05:59:57.750 237 12691.60 131.57 54491.53 88888.00 2016-08-24 05:59:57.875 237 12691.65 131.57 54491.53 88888.00 2016-08-24 05:59:58.000 237 12691.58 131.53 54491.47 88888.00 2016-08-24 05:59:58.125 237 12691.55 131.57 54491.47 88888.00 2016-08-24 05:59:58.250 237 12691.52 131.57 54491.47 88888.00 2016-08-24 05:59:58.375 237 12691.60 131.57 54491.47 88888.00 2016-08-24 05:59:58.500 237 12691.62 131.57 54491.47 88888.00 2016-08-24 05:59:58.625 237 12691.65 131.60 54491.50 88888.00 2016-08-24 05:59:58.750 237 12691.67 131.60 54491.50 88888.00 2016-08-24 05:59:58.875 237 12691.70 131.57 54491.50 88888.00 2016-08-24 05:59:59.000 237 12691.80 131.55 54491.50 88888.00 2016-08-24 05:59:59.125 237 12691.85 131.57 54491.50 88888.00 2016-08-24 05:59:59.250 237 12691.83 131.60 54491.50 88888.00 2016-08-24 05:59:59.375 237 12691.85 131.65 54491.47 88888.00 2016-08-24 05:59:59.500 237 12691.85 131.62 54491.47 88888.00 2016-08-24 05:59:59.625 237 12691.88 131.60 54491.47 88888.00 2016-08-24 05:59:59.750 237 12691.95 131.60 54491.47 88888.00 2016-08-24 05:59:59.875 237 12691.98 131.62 54491.47 88888.00 2016-08-24 06:00:00.000 237 12691.98 131.65 54491.47 88888.00 2016-08-24 06:00:00.125 237 12691.98 131.62 54491.45 88888.00 2016-08-24 06:00:00.250 237 12692.00 131.60 54491.45 88888.00 2016-08-24 06:00:00.375 237 12692.02 131.60 54491.45 88888.00 2016-08-24 06:00:00.500 237 12692.05 131.62 54491.47 88888.00 2016-08-24 06:00:00.625 237 12692.05 131.65 54491.47 88888.00 2016-08-24 06:00:00.750 237 12692.02 131.65 54491.45 88888.00 2016-08-24 06:00:00.875 237 12692.02 131.68 54491.45 88888.00 2016-08-24 06:00:01.000 237 12692.02 131.65 54491.43 88888.00 2016-08-24 06:00:01.125 237 12692.05 131.62 54491.43 88888.00 2016-08-24 06:00:01.250 237 12692.02 131.62 54491.43 88888.00 2016-08-24 06:00:01.375 237 12692.05 131.65 54491.45 88888.00 2016-08-24 06:00:01.500 237 12692.10 131.68 54491.45 88888.00 2016-08-24 06:00:01.625 237 12692.08 131.68 54491.45 88888.00 2016-08-24 06:00:01.750 237 12692.05 131.65 54491.43 88888.00 2016-08-24 06:00:01.875 237 12692.12 131.65 54491.43 88888.00 2016-08-24 06:00:02.000 237 12692.17 131.65 54491.43 88888.00 2016-08-24 06:00:02.125 237 12692.15 131.68 54491.45 88888.00 2016-08-24 06:00:02.250 237 12692.15 131.68 54491.43 88888.00 2016-08-24 06:00:02.375 237 12692.20 131.70 54491.43 88888.00 2016-08-24 06:00:02.500 237 12692.20 131.70 54491.45 88888.00 2016-08-24 06:00:02.625 237 12692.20 131.70 54491.45 88888.00 2016-08-24 06:00:02.750 237 12692.23 131.70 54491.45 88888.00 2016-08-24 06:00:02.875 237 12692.27 131.70 54491.45 88888.00 2016-08-24 06:00:03.000 237 12692.33 131.70 54491.45 88888.00 2016-08-24 06:00:03.125 237 12692.30 131.70 54491.45 88888.00 2016-08-24 06:00:03.250 237 12692.33 131.72 54491.47 88888.00 2016-08-24 06:00:03.375 237 12692.38 131.75 54491.47 88888.00 2016-08-24 06:00:03.500 237 12692.38 131.72 54491.45 88888.00 2016-08-24 06:00:03.625 237 12692.38 131.70 54491.43 88888.00 2016-08-24 06:00:03.750 237 12692.42 131.70 54491.43 88888.00 2016-08-24 06:00:03.875 237 12692.40 131.68 54491.43 88888.00 2016-08-24 06:00:04.000 237 12692.40 131.68 54491.43 88888.00 2016-08-24 06:00:04.125 237 12692.52 131.70 54491.43 88888.00 2016-08-24 06:00:04.250 237 12692.55 131.72 54491.45 88888.00 2016-08-24 06:00:04.375 237 12692.58 131.72 54491.45 88888.00 2016-08-24 06:00:04.500 237 12692.60 131.72 54491.45 88888.00 2016-08-24 06:00:04.625 237 12692.62 131.70 54491.43 88888.00 2016-08-24 06:00:04.750 237 12692.67 131.70 54491.43 88888.00 2016-08-24 06:00:04.875 237 12692.70 131.72 54491.43 88888.00 2016-08-24 06:00:05.000 237 12692.75 131.72 54491.43 88888.00 2016-08-24 06:00:05.125 237 12692.85 131.72 54491.43 88888.00 2016-08-24 06:00:05.250 237 12692.80 131.75 54491.43 88888.00 2016-08-24 06:00:05.375 237 12692.80 131.72 54491.45 88888.00 2016-08-24 06:00:05.500 237 12692.83 131.72 54491.45 88888.00 2016-08-24 06:00:05.625 237 12692.83 131.78 54491.45 88888.00 2016-08-24 06:00:05.750 237 12692.80 131.75 54491.45 88888.00 2016-08-24 06:00:05.875 237 12692.80 131.78 54491.43 88888.00 2016-08-24 06:00:06.000 237 12692.80 131.78 54491.45 88888.00 2016-08-24 06:00:06.125 237 12692.83 131.78 54491.45 88888.00 2016-08-24 06:00:06.250 237 12692.85 131.82 54491.47 88888.00 2016-08-24 06:00:06.375 237 12692.88 131.85 54491.47 88888.00 2016-08-24 06:00:06.500 237 12692.92 131.82 54491.47 88888.00 2016-08-24 06:00:06.625 237 12693.00 131.80 54491.47 88888.00 2016-08-24 06:00:06.750 237 12693.00 131.80 54491.47 88888.00 2016-08-24 06:00:06.875 237 12693.02 131.82 54491.47 88888.00 2016-08-24 06:00:07.000 237 12693.08 131.85 54491.45 88888.00 2016-08-24 06:00:07.125 237 12693.10 131.85 54491.43 88888.00 2016-08-24 06:00:07.250 237 12693.08 131.80 54491.45 88888.00 2016-08-24 06:00:07.375 237 12693.10 131.85 54491.45 88888.00 2016-08-24 06:00:07.500 237 12693.12 131.85 54491.43 88888.00 2016-08-24 06:00:07.625 237 12693.20 131.85 54491.43 88888.00 2016-08-24 06:00:07.750 237 12693.23 131.85 54491.43 88888.00 2016-08-24 06:00:07.875 237 12693.30 131.88 54491.43 88888.00 2016-08-24 06:00:08.000 237 12693.35 131.85 54491.45 88888.00 2016-08-24 06:00:08.125 237 12693.38 131.85 54491.45 88888.00 2016-08-24 06:00:08.250 237 12693.35 131.85 54491.45 88888.00 2016-08-24 06:00:08.375 237 12693.40 131.88 54491.45 88888.00 2016-08-24 06:00:08.500 237 12693.48 131.88 54491.45 88888.00 2016-08-24 06:00:08.625 237 12693.52 131.88 54491.45 88888.00 2016-08-24 06:00:08.750 237 12693.50 131.85 54491.45 88888.00 2016-08-24 06:00:08.875 237 12693.58 131.85 54491.45 88888.00 2016-08-24 06:00:09.000 237 12693.55 131.85 54491.43 88888.00 2016-08-24 06:00:09.125 237 12693.58 131.88 54491.43 88888.00 2016-08-24 06:00:09.250 237 12693.58 131.88 54491.45 88888.00 2016-08-24 06:00:09.375 237 12693.65 131.88 54491.43 88888.00 2016-08-24 06:00:09.500 237 12693.65 131.88 54491.43 88888.00 2016-08-24 06:00:09.625 237 12693.65 131.88 54491.45 88888.00 2016-08-24 06:00:09.750 237 12693.67 131.85 54491.45 88888.00 2016-08-24 06:00:09.875 237 12693.75 131.88 54491.47 88888.00 2016-08-24 06:00:10.000 237 12693.73 131.85 54491.45 88888.00 2016-08-24 06:00:10.125 237 12693.73 131.85 54491.45 88888.00 2016-08-24 06:00:10.250 237 12693.73 131.88 54491.45 88888.00 2016-08-24 06:00:10.375 237 12693.80 131.93 54491.47 88888.00 2016-08-24 06:00:10.500 237 12693.83 131.93 54491.45 88888.00 2016-08-24 06:00:10.625 237 12693.85 131.90 54491.43 88888.00 2016-08-24 06:00:10.750 237 12693.90 131.90 54491.45 88888.00 2016-08-24 06:00:10.875 237 12693.92 131.90 54491.45 88888.00 2016-08-24 06:00:11.000 237 12694.00 131.90 54491.45 88888.00 2016-08-24 06:00:11.125 237 12693.98 131.90 54491.45 88888.00 2016-08-24 06:00:11.250 237 12693.98 131.88 54491.50 88888.00 2016-08-24 06:00:11.375 237 12694.02 131.88 54491.50 88888.00 2016-08-24 06:00:11.500 237 12694.02 131.90 54491.47 88888.00 2016-08-24 06:00:11.625 237 12694.02 131.90 54491.47 88888.00 2016-08-24 06:00:11.750 237 12694.05 131.90 54491.47 88888.00 2016-08-24 06:00:11.875 237 12694.08 131.90 54491.50 88888.00 2016-08-24 06:00:12.000 237 12694.12 131.90 54491.47 88888.00 2016-08-24 06:00:12.125 237 12694.12 131.90 54491.50 88888.00 2016-08-24 06:00:12.250 237 12694.05 131.85 54491.47 88888.00 2016-08-24 06:00:12.375 237 12694.10 131.85 54491.47 88888.00 2016-08-24 06:00:12.500 237 12694.23 131.85 54491.45 88888.00 2016-08-24 06:00:12.625 237 12694.23 131.88 54491.50 88888.00 2016-08-24 06:00:12.750 237 12694.25 131.88 54491.50 88888.00 2016-08-24 06:00:12.875 237 12694.23 131.85 54491.50 88888.00 2016-08-24 06:00:13.000 237 12694.20 131.85 54491.50 88888.00 2016-08-24 06:00:13.125 237 12694.15 131.88 54491.55 88888.00 2016-08-24 06:00:13.250 237 12694.15 131.90 54491.50 88888.00 2016-08-24 06:00:13.375 237 12694.20 131.90 54491.53 88888.00 2016-08-24 06:00:13.500 237 12694.23 131.88 54491.53 88888.00 2016-08-24 06:00:13.625 237 12694.23 131.82 54491.53 88888.00 2016-08-24 06:00:13.750 237 12694.23 131.80 54491.55 88888.00 2016-08-24 06:00:13.875 237 12694.25 131.82 54491.55 88888.00 2016-08-24 06:00:14.000 237 12694.25 131.85 54491.53 88888.00 2016-08-24 06:00:14.125 237 12694.25 131.85 54491.55 88888.00 2016-08-24 06:00:14.250 237 12694.20 131.82 54491.55 88888.00 2016-08-24 06:00:14.375 237 12694.25 131.82 54491.55 88888.00 2016-08-24 06:00:14.500 237 12694.25 131.80 54491.55 88888.00 2016-08-24 06:00:14.625 237 12694.27 131.78 54491.55 88888.00 2016-08-24 06:00:14.750 237 12694.30 131.80 54491.55 88888.00 2016-08-24 06:00:14.875 237 12694.25 131.80 54491.55 88888.00 2016-08-24 06:00:15.000 237 12694.27 131.80 54491.55 88888.00 2016-08-24 06:00:15.125 237 12694.33 131.82 54491.55 88888.00 2016-08-24 06:00:15.250 237 12694.30 131.75 54491.55 88888.00 2016-08-24 06:00:15.375 237 12694.33 131.75 54491.55 88888.00 2016-08-24 06:00:15.500 237 12694.38 131.75 54491.57 88888.00 2016-08-24 06:00:15.625 237 12694.40 131.75 54491.55 88888.00 2016-08-24 06:00:15.750 237 12694.42 131.75 54491.57 88888.00 2016-08-24 06:00:15.875 237 12694.38 131.70 54491.57 88888.00 2016-08-24 06:00:16.000 237 12694.35 131.72 54491.57 88888.00 2016-08-24 06:00:16.125 237 12694.35 131.70 54491.57 88888.00 2016-08-24 06:00:16.250 237 12694.35 131.70 54491.60 88888.00 2016-08-24 06:00:16.375 237 12694.40 131.70 54491.62 88888.00 2016-08-24 06:00:16.500 237 12694.42 131.70 54491.62 88888.00 2016-08-24 06:00:16.625 237 12694.45 131.70 54491.62 88888.00 2016-08-24 06:00:16.750 237 12694.45 131.68 54491.60 88888.00 2016-08-24 06:00:16.875 237 12694.45 131.68 54491.62 88888.00 2016-08-24 06:00:17.000 237 12694.45 131.70 54491.60 88888.00 2016-08-24 06:00:17.125 237 12694.42 131.70 54491.62 88888.00 2016-08-24 06:00:17.250 237 12694.45 131.70 54491.62 88888.00 2016-08-24 06:00:17.375 237 12694.52 131.70 54491.62 88888.00 2016-08-24 06:00:17.500 237 12694.52 131.68 54491.62 88888.00 2016-08-24 06:00:17.625 237 12694.50 131.65 54491.65 88888.00 2016-08-24 06:00:17.750 237 12694.52 131.65 54491.68 88888.00 2016-08-24 06:00:17.875 237 12694.50 131.65 54491.68 88888.00 2016-08-24 06:00:18.000 237 12694.45 131.62 54491.68 88888.00 2016-08-24 06:00:18.125 237 12694.50 131.60 54491.65 88888.00 2016-08-24 06:00:18.250 237 12694.42 131.62 54491.68 88888.00 2016-08-24 06:00:18.375 237 12694.42 131.62 54491.70 88888.00 2016-08-24 06:00:18.500 237 12694.45 131.60 54491.72 88888.00 2016-08-24 06:00:18.625 237 12694.50 131.60 54491.72 88888.00 2016-08-24 06:00:18.750 237 12694.55 131.57 54491.70 88888.00 2016-08-24 06:00:18.875 237 12694.55 131.55 54491.70 88888.00 2016-08-24 06:00:19.000 237 12694.55 131.57 54491.72 88888.00 2016-08-24 06:00:19.125 237 12694.58 131.55 54491.75 88888.00 2016-08-24 06:00:19.250 237 12694.58 131.55 54491.75 88888.00 2016-08-24 06:00:19.375 237 12694.58 131.55 54491.75 88888.00 2016-08-24 06:00:19.500 237 12694.55 131.57 54491.75 88888.00 2016-08-24 06:00:19.625 237 12694.52 131.55 54491.75 88888.00 2016-08-24 06:00:19.750 237 12694.50 131.53 54491.75 88888.00 2016-08-24 06:00:19.875 237 12694.45 131.53 54491.75 88888.00 2016-08-24 06:00:20.000 237 12694.48 131.53 54491.75 88888.00 2016-08-24 06:00:20.125 237 12694.45 131.55 54491.75 88888.00 2016-08-24 06:00:20.250 237 12694.48 131.50 54491.78 88888.00 2016-08-24 06:00:20.375 237 12694.52 131.50 54491.78 88888.00 2016-08-24 06:00:20.500 237 12694.50 131.50 54491.80 88888.00 2016-08-24 06:00:20.625 237 12694.48 131.47 54491.80 88888.00 2016-08-24 06:00:20.750 237 12694.45 131.47 54491.80 88888.00 2016-08-24 06:00:20.875 237 12694.50 131.47 54491.82 88888.00 2016-08-24 06:00:21.000 237 12694.50 131.45 54491.82 88888.00 2016-08-24 06:00:21.125 237 12694.45 131.45 54491.82 88888.00 2016-08-24 06:00:21.250 237 12694.48 131.47 54491.85 88888.00 2016-08-24 06:00:21.375 237 12694.52 131.50 54491.85 88888.00 2016-08-24 06:00:21.500 237 12694.52 131.47 54491.85 88888.00 2016-08-24 06:00:21.625 237 12694.52 131.45 54491.88 88888.00 2016-08-24 06:00:21.750 237 12694.52 131.45 54491.88 88888.00 2016-08-24 06:00:21.875 237 12694.55 131.45 54491.88 88888.00 2016-08-24 06:00:22.000 237 12694.52 131.45 54491.90 88888.00 2016-08-24 06:00:22.125 237 12694.52 131.45 54491.93 88888.00 2016-08-24 06:00:22.250 237 12694.48 131.43 54491.90 88888.00 2016-08-24 06:00:22.375 237 12694.48 131.40 54491.90 88888.00 2016-08-24 06:00:22.500 237 12694.50 131.43 54491.93 88888.00 2016-08-24 06:00:22.625 237 12694.52 131.43 54491.93 88888.00 2016-08-24 06:00:22.750 237 12694.60 131.43 54491.93 88888.00 2016-08-24 06:00:22.875 237 12694.60 131.43 54491.93 88888.00 2016-08-24 06:00:23.000 237 12694.62 131.43 54491.93 88888.00 2016-08-24 06:00:23.125 237 12694.65 131.38 54491.93 88888.00 2016-08-24 06:00:23.250 237 12694.58 131.35 54491.95 88888.00 2016-08-24 06:00:23.375 237 12694.55 131.38 54491.95 88888.00 2016-08-24 06:00:23.500 237 12694.58 131.38 54491.93 88888.00 2016-08-24 06:00:23.625 237 12694.58 131.40 54491.93 88888.00 2016-08-24 06:00:23.750 237 12694.55 131.38 54491.95 88888.00 2016-08-24 06:00:23.875 237 12694.50 131.32 54491.95 88888.00 2016-08-24 06:00:24.000 237 12694.52 131.30 54491.95 88888.00 2016-08-24 06:00:24.125 237 12694.55 131.30 54491.97 88888.00 2016-08-24 06:00:24.250 237 12694.58 131.30 54491.97 88888.00 2016-08-24 06:00:24.375 237 12694.55 131.28 54491.95 88888.00 2016-08-24 06:00:24.500 237 12694.55 131.28 54491.95 88888.00 2016-08-24 06:00:24.625 237 12694.58 131.32 54491.97 88888.00 2016-08-24 06:00:24.750 237 12694.55 131.30 54491.97 88888.00 2016-08-24 06:00:24.875 237 12694.52 131.28 54491.97 88888.00 2016-08-24 06:00:25.000 237 12694.52 131.30 54491.97 88888.00 2016-08-24 06:00:25.125 237 12694.60 131.32 54491.97 88888.00 2016-08-24 06:00:25.250 237 12694.60 131.30 54492.00 88888.00 2016-08-24 06:00:25.375 237 12694.60 131.28 54492.00 88888.00 2016-08-24 06:00:25.500 237 12694.60 131.28 54492.03 88888.00 2016-08-24 06:00:25.625 237 12694.60 131.28 54492.00 88888.00 2016-08-24 06:00:25.750 237 12694.58 131.28 54492.00 88888.00 2016-08-24 06:00:25.875 237 12694.58 131.32 54492.03 88888.00 2016-08-24 06:00:26.000 237 12694.65 131.30 54492.03 88888.00 2016-08-24 06:00:26.125 237 12694.70 131.28 54492.05 88888.00 2016-08-24 06:00:26.250 237 12694.65 131.22 54492.07 88888.00 2016-08-24 06:00:26.375 237 12694.70 131.22 54492.05 88888.00 2016-08-24 06:00:26.500 237 12694.75 131.22 54492.05 88888.00 2016-08-24 06:00:26.625 237 12694.73 131.22 54492.05 88888.00 2016-08-24 06:00:26.750 237 12694.73 131.20 54492.05 88888.00 2016-08-24 06:00:26.875 237 12694.80 131.22 54492.10 88888.00 2016-08-24 06:00:27.000 237 12694.80 131.22 54492.10 88888.00 2016-08-24 06:00:27.125 237 12694.77 131.18 54492.10 88888.00 2016-08-24 06:00:27.250 237 12694.75 131.15 54492.10 88888.00 2016-08-24 06:00:27.375 237 12694.77 131.15 54492.10 88888.00 2016-08-24 06:00:27.500 237 12694.83 131.18 54492.12 88888.00 2016-08-24 06:00:27.625 237 12694.80 131.15 54492.10 88888.00 2016-08-24 06:00:27.750 237 12694.73 131.15 54492.10 88888.00 2016-08-24 06:00:27.875 237 12694.67 131.12 54492.12 88888.00 2016-08-24 06:00:28.000 237 12694.65 131.12 54492.12 88888.00 2016-08-24 06:00:28.125 237 12694.67 131.12 54492.15 88888.00 2016-08-24 06:00:28.250 237 12694.70 131.05 54492.15 88888.00 2016-08-24 06:00:28.375 237 12694.73 131.05 54492.15 88888.00 2016-08-24 06:00:28.500 237 12694.75 131.03 54492.18 88888.00 2016-08-24 06:00:28.625 237 12694.73 131.03 54492.20 88888.00 2016-08-24 06:00:28.750 237 12694.75 131.00 54492.20 88888.00 2016-08-24 06:00:28.875 237 12694.77 131.03 54492.20 88888.00 2016-08-24 06:00:29.000 237 12694.75 131.03 54492.20 88888.00 2016-08-24 06:00:29.125 237 12694.73 131.03 54492.22 88888.00 2016-08-24 06:00:29.250 237 12694.73 131.00 54492.22 88888.00 2016-08-24 06:00:29.375 237 12694.75 130.97 54492.22 88888.00 2016-08-24 06:00:29.500 237 12694.75 130.97 54492.22 88888.00 2016-08-24 06:00:29.625 237 12694.75 130.97 54492.25 88888.00 2016-08-24 06:00:29.750 237 12694.73 130.95 54492.28 88888.00 2016-08-24 06:00:29.875 237 12694.73 130.93 54492.30 88888.00 2016-08-24 06:00:30.000 237 12694.73 130.93 54492.28 88888.00 2016-08-24 06:00:30.125 237 12694.77 130.95 54492.28 88888.00 2016-08-24 06:00:30.250 237 12694.77 130.90 54492.30 88888.00 2016-08-24 06:00:30.375 237 12694.77 130.90 54492.32 88888.00 2016-08-24 06:00:30.500 237 12694.80 130.88 54492.32 88888.00 2016-08-24 06:00:30.625 237 12694.83 130.88 54492.32 88888.00 2016-08-24 06:00:30.750 237 12694.75 130.88 54492.30 88888.00 2016-08-24 06:00:30.875 237 12694.77 130.88 54492.30 88888.00 2016-08-24 06:00:31.000 237 12694.83 130.88 54492.32 88888.00 2016-08-24 06:00:31.125 237 12694.77 130.85 54492.32 88888.00 2016-08-24 06:00:31.250 237 12694.80 130.82 54492.32 88888.00 2016-08-24 06:00:31.375 237 12694.85 130.85 54492.32 88888.00 2016-08-24 06:00:31.500 237 12694.80 130.85 54492.32 88888.00 2016-08-24 06:00:31.625 237 12694.88 130.85 54492.38 88888.00 2016-08-24 06:00:31.750 237 12694.83 130.85 54492.38 88888.00 2016-08-24 06:00:31.875 237 12694.80 130.82 54492.38 88888.00 2016-08-24 06:00:32.000 237 12694.75 130.80 54492.35 88888.00 2016-08-24 06:00:32.125 237 12694.73 130.80 54492.40 88888.00 2016-08-24 06:00:32.250 237 12694.75 130.78 54492.40 88888.00 2016-08-24 06:00:32.375 237 12694.73 130.80 54492.40 88888.00 2016-08-24 06:00:32.500 237 12694.70 130.78 54492.40 88888.00 2016-08-24 06:00:32.625 237 12694.73 130.78 54492.40 88888.00 2016-08-24 06:00:32.750 237 12694.75 130.75 54492.38 88888.00 2016-08-24 06:00:32.875 237 12694.73 130.72 54492.43 88888.00 2016-08-24 06:00:33.000 237 12694.80 130.72 54492.43 88888.00 2016-08-24 06:00:33.125 237 12694.85 130.70 54492.45 88888.00 2016-08-24 06:00:33.250 237 12694.85 130.68 54492.43 88888.00 2016-08-24 06:00:33.375 237 12694.85 130.68 54492.45 88888.00 2016-08-24 06:00:33.500 237 12694.85 130.68 54492.47 88888.00 2016-08-24 06:00:33.625 237 12694.80 130.70 54492.47 88888.00 2016-08-24 06:00:33.750 237 12694.80 130.68 54492.43 88888.00 2016-08-24 06:00:33.875 237 12694.83 130.70 54492.45 88888.00 2016-08-24 06:00:34.000 237 12694.85 130.68 54492.45 88888.00 2016-08-24 06:00:34.125 237 12694.88 130.68 54492.50 88888.00 2016-08-24 06:00:34.250 237 12694.92 130.65 54492.53 88888.00 2016-08-24 06:00:34.375 237 12694.95 130.65 54492.50 88888.00 2016-08-24 06:00:34.500 237 12694.92 130.62 54492.50 88888.00 2016-08-24 06:00:34.625 237 12694.85 130.62 54492.53 88888.00 2016-08-24 06:00:34.750 237 12694.88 130.62 54492.53 88888.00 2016-08-24 06:00:34.875 237 12694.85 130.62 54492.57 88888.00 2016-08-24 06:00:35.000 237 12694.83 130.62 54492.57 88888.00 2016-08-24 06:00:35.125 237 12694.83 130.60 54492.57 88888.00 2016-08-24 06:00:35.250 237 12694.85 130.57 54492.57 88888.00 2016-08-24 06:00:35.375 237 12694.95 130.60 54492.57 88888.00 2016-08-24 06:00:35.500 237 12694.95 130.60 54492.60 88888.00 2016-08-24 06:00:35.625 237 12694.92 130.57 54492.62 88888.00 2016-08-24 06:00:35.750 237 12694.92 130.57 54492.60 88888.00 2016-08-24 06:00:35.875 237 12694.90 130.62 54492.60 88888.00 2016-08-24 06:00:36.000 237 12694.88 130.60 54492.57 88888.00 2016-08-24 06:00:36.125 237 12694.92 130.57 54492.60 88888.00 2016-08-24 06:00:36.250 237 12694.98 130.55 54492.60 88888.00 2016-08-24 06:00:36.375 237 12694.98 130.55 54492.62 88888.00 2016-08-24 06:00:36.500 237 12694.95 130.55 54492.60 88888.00 2016-08-24 06:00:36.625 237 12695.02 130.55 54492.60 88888.00 2016-08-24 06:00:36.750 237 12695.08 130.55 54492.65 88888.00 2016-08-24 06:00:36.875 237 12695.12 130.57 54492.65 88888.00 2016-08-24 06:00:37.000 237 12695.10 130.55 54492.68 88888.00 2016-08-24 06:00:37.125 237 12695.08 130.55 54492.68 88888.00 2016-08-24 06:00:37.250 237 12695.05 130.53 54492.68 88888.00 2016-08-24 06:00:37.375 237 12695.05 130.53 54492.68 88888.00 2016-08-24 06:00:37.500 237 12695.02 130.55 54492.65 88888.00 2016-08-24 06:00:37.625 237 12695.05 130.55 54492.65 88888.00 2016-08-24 06:00:37.750 237 12695.02 130.53 54492.65 88888.00 2016-08-24 06:00:37.875 237 12695.02 130.50 54492.70 88888.00 2016-08-24 06:00:38.000 237 12695.10 130.53 54492.68 88888.00 2016-08-24 06:00:38.125 237 12695.10 130.55 54492.68 88888.00 2016-08-24 06:00:38.250 237 12695.08 130.55 54492.72 88888.00 2016-08-24 06:00:38.375 237 12695.08 130.57 54492.72 88888.00 2016-08-24 06:00:38.500 237 12695.05 130.53 54492.72 88888.00 2016-08-24 06:00:38.625 237 12695.12 130.53 54492.75 88888.00 2016-08-24 06:00:38.750 237 12695.15 130.53 54492.75 88888.00 2016-08-24 06:00:38.875 237 12695.10 130.53 54492.75 88888.00 2016-08-24 06:00:39.000 237 12695.05 130.50 54492.75 88888.00 2016-08-24 06:00:39.125 237 12695.08 130.53 54492.75 88888.00 2016-08-24 06:00:39.250 237 12695.10 130.55 54492.75 88888.00 2016-08-24 06:00:39.375 237 12695.15 130.53 54492.75 88888.00 2016-08-24 06:00:39.500 237 12695.17 130.60 54492.78 88888.00 2016-08-24 06:00:39.625 237 12695.17 130.60 54492.75 88888.00 2016-08-24 06:00:39.750 237 12695.20 130.55 54492.78 88888.00 2016-08-24 06:00:39.875 237 12695.20 130.53 54492.78 88888.00 2016-08-24 06:00:40.000 237 12695.23 130.55 54492.78 88888.00 2016-08-24 06:00:40.125 237 12695.20 130.55 54492.78 88888.00 2016-08-24 06:00:40.250 237 12695.15 130.53 54492.80 88888.00 2016-08-24 06:00:40.375 237 12695.20 130.55 54492.80 88888.00 2016-08-24 06:00:40.500 237 12695.17 130.57 54492.80 88888.00 2016-08-24 06:00:40.625 237 12695.17 130.55 54492.82 88888.00 2016-08-24 06:00:40.750 237 12695.17 130.57 54492.82 88888.00 2016-08-24 06:00:40.875 237 12695.20 130.55 54492.85 88888.00 2016-08-24 06:00:41.000 237 12695.20 130.55 54492.82 88888.00 2016-08-24 06:00:41.125 237 12695.27 130.53 54492.85 88888.00 2016-08-24 06:00:41.250 237 12695.25 130.50 54492.82 88888.00 2016-08-24 06:00:41.375 237 12695.20 130.53 54492.82 88888.00 2016-08-24 06:00:41.500 237 12695.17 130.53 54492.85 88888.00 2016-08-24 06:00:41.625 237 12695.20 130.55 54492.85 88888.00 2016-08-24 06:00:41.750 237 12695.23 130.57 54492.85 88888.00 2016-08-24 06:00:41.875 237 12695.25 130.55 54492.85 88888.00 2016-08-24 06:00:42.000 237 12695.25 130.55 54492.85 88888.00 2016-08-24 06:00:42.125 237 12695.25 130.55 54492.85 88888.00 2016-08-24 06:00:42.250 237 12695.17 130.53 54492.85 88888.00 2016-08-24 06:00:42.375 237 12695.17 130.55 54492.88 88888.00 2016-08-24 06:00:42.500 237 12695.23 130.57 54492.85 88888.00 2016-08-24 06:00:42.625 237 12695.30 130.57 54492.88 88888.00 2016-08-24 06:00:42.750 237 12695.33 130.57 54492.88 88888.00 2016-08-24 06:00:42.875 237 12695.27 130.60 54492.90 88888.00 2016-08-24 06:00:43.000 237 12695.25 130.57 54492.90 88888.00 2016-08-24 06:00:43.125 237 12695.25 130.55 54492.93 88888.00 2016-08-24 06:00:43.250 237 12695.25 130.57 54492.95 88888.00 2016-08-24 06:00:43.375 237 12695.25 130.57 54492.97 88888.00 2016-08-24 06:00:43.500 237 12695.23 130.55 54492.95 88888.00 2016-08-24 06:00:43.625 237 12695.20 130.55 54492.95 88888.00 2016-08-24 06:00:43.750 237 12695.15 130.55 54492.95 88888.00 2016-08-24 06:00:43.875 237 12695.15 130.55 54492.97 88888.00 2016-08-24 06:00:44.000 237 12695.15 130.57 54492.97 88888.00 2016-08-24 06:00:44.125 237 12695.17 130.60 54492.97 88888.00 2016-08-24 06:00:44.250 237 12695.12 130.55 54493.00 88888.00 2016-08-24 06:00:44.375 237 12695.12 130.57 54493.03 88888.00 2016-08-24 06:00:44.500 237 12695.12 130.57 54493.00 88888.00 2016-08-24 06:00:44.625 237 12695.17 130.60 54493.00 88888.00 2016-08-24 06:00:44.750 237 12695.10 130.57 54493.05 88888.00 2016-08-24 06:00:44.875 237 12695.12 130.55 54493.05 88888.00 2016-08-24 06:00:45.000 237 12695.17 130.55 54493.00 88888.00 2016-08-24 06:00:45.125 237 12695.17 130.60 54493.03 88888.00 2016-08-24 06:00:45.250 237 12695.12 130.57 54493.05 88888.00 2016-08-24 06:00:45.375 237 12695.12 130.57 54493.07 88888.00 2016-08-24 06:00:45.500 237 12695.12 130.60 54493.07 88888.00 2016-08-24 06:00:45.625 237 12695.12 130.62 54493.10 88888.00 2016-08-24 06:00:45.750 237 12695.10 130.62 54493.10 88888.00 2016-08-24 06:00:45.875 237 12695.12 130.55 54493.10 88888.00 2016-08-24 06:00:46.000 237 12695.12 130.55 54493.10 88888.00 2016-08-24 06:00:46.125 237 12695.10 130.57 54493.12 88888.00 2016-08-24 06:00:46.250 237 12695.10 130.60 54493.15 88888.00 2016-08-24 06:00:46.375 237 12695.12 130.62 54493.15 88888.00 2016-08-24 06:00:46.500 237 12695.05 130.60 54493.15 88888.00 2016-08-24 06:00:46.625 237 12695.08 130.62 54493.18 88888.00 2016-08-24 06:00:46.750 237 12695.05 130.62 54493.18 88888.00 2016-08-24 06:00:46.875 237 12695.08 130.65 54493.18 88888.00 2016-08-24 06:00:47.000 237 12695.17 130.62 54493.18 88888.00 2016-08-24 06:00:47.125 237 12695.20 130.65 54493.20 88888.00 2016-08-24 06:00:47.250 237 12695.08 130.65 54493.22 88888.00 2016-08-24 06:00:47.375 237 12695.05 130.65 54493.22 88888.00 2016-08-24 06:00:47.500 237 12695.08 130.65 54493.20 88888.00 2016-08-24 06:00:47.625 237 12695.17 130.68 54493.22 88888.00 2016-08-24 06:00:47.750 237 12695.15 130.68 54493.22 88888.00 2016-08-24 06:00:47.875 237 12695.08 130.65 54493.22 88888.00 2016-08-24 06:00:48.000 237 12695.08 130.65 54493.25 88888.00 2016-08-24 06:00:48.125 237 12695.10 130.65 54493.25 88888.00 2016-08-24 06:00:48.250 237 12695.10 130.65 54493.25 88888.00 2016-08-24 06:00:48.375 237 12695.08 130.65 54493.22 88888.00 2016-08-24 06:00:48.500 237 12694.98 130.70 54493.25 88888.00 2016-08-24 06:00:48.625 237 12694.90 130.72 54493.28 88888.00 2016-08-24 06:00:48.750 237 12694.92 130.72 54493.30 88888.00 2016-08-24 06:00:48.875 237 12694.95 130.68 54493.25 88888.00 2016-08-24 06:00:49.000 237 12694.98 130.70 54493.25 88888.00 2016-08-24 06:00:49.125 237 12694.98 130.75 54493.28 88888.00 2016-08-24 06:00:49.250 237 12694.95 130.75 54493.32 88888.00 2016-08-24 06:00:49.375 237 12694.95 130.75 54493.30 88888.00 2016-08-24 06:00:49.500 237 12694.92 130.75 54493.32 88888.00 2016-08-24 06:00:49.625 237 12694.88 130.78 54493.32 88888.00 2016-08-24 06:00:49.750 237 12694.83 130.78 54493.30 88888.00 2016-08-24 06:00:49.875 237 12694.90 130.78 54493.32 88888.00 2016-08-24 06:00:50.000 237 12694.98 130.80 54493.35 88888.00 2016-08-24 06:00:50.125 237 12694.92 130.80 54493.38 88888.00 2016-08-24 06:00:50.250 237 12694.90 130.80 54493.35 88888.00 2016-08-24 06:00:50.375 237 12694.88 130.82 54493.35 88888.00 2016-08-24 06:00:50.500 237 12694.80 130.82 54493.35 88888.00 2016-08-24 06:00:50.625 237 12694.83 130.85 54493.35 88888.00 2016-08-24 06:00:50.750 237 12694.85 130.80 54493.35 88888.00 2016-08-24 06:00:50.875 237 12694.83 130.80 54493.35 88888.00 2016-08-24 06:00:51.000 237 12694.83 130.80 54493.38 88888.00 2016-08-24 06:00:51.125 237 12694.83 130.85 54493.40 88888.00 2016-08-24 06:00:51.250 237 12694.80 130.82 54493.40 88888.00 2016-08-24 06:00:51.375 237 12694.80 130.80 54493.40 88888.00 2016-08-24 06:00:51.500 237 12694.75 130.82 54493.38 88888.00 2016-08-24 06:00:51.625 237 12694.73 130.85 54493.43 88888.00 2016-08-24 06:00:51.750 237 12694.75 130.85 54493.40 88888.00 2016-08-24 06:00:51.875 237 12694.77 130.85 54493.40 88888.00 2016-08-24 06:00:52.000 237 12694.83 130.85 54493.43 88888.00 2016-08-24 06:00:52.125 237 12694.85 130.88 54493.47 88888.00 2016-08-24 06:00:52.250 237 12694.83 130.85 54493.47 88888.00 2016-08-24 06:00:52.375 237 12694.85 130.85 54493.47 88888.00 2016-08-24 06:00:52.500 237 12694.90 130.85 54493.45 88888.00 2016-08-24 06:00:52.625 237 12694.90 130.85 54493.45 88888.00 2016-08-24 06:00:52.750 237 12694.85 130.88 54493.47 88888.00 2016-08-24 06:00:52.875 237 12694.80 130.90 54493.47 88888.00 2016-08-24 06:00:53.000 237 12694.75 130.95 54493.50 88888.00 2016-08-24 06:00:53.125 237 12694.80 130.93 54493.53 88888.00 2016-08-24 06:00:53.250 237 12694.73 130.93 54493.53 88888.00 2016-08-24 06:00:53.375 237 12694.75 130.95 54493.53 88888.00 2016-08-24 06:00:53.500 237 12694.75 130.95 54493.53 88888.00 2016-08-24 06:00:53.625 237 12694.75 130.95 54493.53 88888.00 2016-08-24 06:00:53.750 237 12694.73 131.00 54493.55 88888.00 2016-08-24 06:00:53.875 237 12694.75 131.03 54493.57 88888.00 2016-08-24 06:00:54.000 237 12694.77 131.03 54493.55 88888.00 2016-08-24 06:00:54.125 237 12694.75 131.00 54493.55 88888.00 2016-08-24 06:00:54.250 237 12694.70 130.97 54493.55 88888.00 2016-08-24 06:00:54.375 237 12694.65 130.97 54493.57 88888.00 2016-08-24 06:00:54.500 237 12694.73 131.03 54493.60 88888.00 2016-08-24 06:00:54.625 237 12694.73 131.00 54493.60 88888.00 2016-08-24 06:00:54.750 237 12694.70 131.00 54493.62 88888.00 2016-08-24 06:00:54.875 237 12694.62 131.00 54493.62 88888.00 2016-08-24 06:00:55.000 237 12694.58 130.97 54493.62 88888.00 2016-08-24 06:00:55.125 237 12694.58 131.03 54493.62 88888.00 2016-08-24 06:00:55.250 237 12694.60 131.03 54493.65 88888.00 2016-08-24 06:00:55.375 237 12694.67 131.07 54493.68 88888.00 2016-08-24 06:00:55.500 237 12694.62 131.07 54493.65 88888.00 2016-08-24 06:00:55.625 237 12694.58 131.07 54493.65 88888.00 2016-08-24 06:00:55.750 237 12694.50 131.07 54493.65 88888.00 2016-08-24 06:00:55.875 237 12694.48 131.07 54493.65 88888.00 2016-08-24 06:00:56.000 237 12694.55 131.10 54493.65 88888.00 2016-08-24 06:00:56.125 237 12694.58 131.10 54493.68 88888.00 2016-08-24 06:00:56.250 237 12694.55 131.07 54493.65 88888.00 2016-08-24 06:00:56.375 237 12694.55 131.12 54493.68 88888.00 2016-08-24 06:00:56.500 237 12694.45 131.12 54493.70 88888.00 2016-08-24 06:00:56.625 237 12694.42 131.15 54493.70 88888.00 2016-08-24 06:00:56.750 237 12694.42 131.12 54493.70 88888.00 2016-08-24 06:00:56.875 237 12694.42 131.12 54493.70 88888.00 2016-08-24 06:00:57.000 237 12694.42 131.18 54493.68 88888.00 2016-08-24 06:00:57.125 237 12694.40 131.20 54493.70 88888.00 2016-08-24 06:00:57.250 237 12694.35 131.18 54493.72 88888.00 2016-08-24 06:00:57.375 237 12694.38 131.18 54493.72 88888.00 2016-08-24 06:00:57.500 237 12694.38 131.18 54493.75 88888.00 2016-08-24 06:00:57.625 237 12694.38 131.20 54493.78 88888.00 2016-08-24 06:00:57.750 237 12694.33 131.18 54493.80 88888.00 2016-08-24 06:00:57.875 237 12694.30 131.15 54493.78 88888.00 2016-08-24 06:00:58.000 237 12694.33 131.18 54493.78 88888.00 2016-08-24 06:00:58.125 237 12694.33 131.18 54493.78 88888.00 2016-08-24 06:00:58.250 237 12694.25 131.15 54493.80 88888.00 2016-08-24 06:00:58.375 237 12694.23 131.20 54493.82 88888.00 2016-08-24 06:00:58.500 237 12694.27 131.20 54493.85 88888.00 2016-08-24 06:00:58.625 237 12694.33 131.20 54493.85 88888.00 2016-08-24 06:00:58.750 237 12694.27 131.22 54493.85 88888.00 2016-08-24 06:00:58.875 237 12694.20 131.22 54493.88 88888.00 2016-08-24 06:00:59.000 237 12694.20 131.20 54493.85 88888.00 2016-08-24 06:00:59.125 237 12694.23 131.18 54493.85 88888.00 2016-08-24 06:00:59.250 237 12694.15 131.18 54493.88 88888.00 2016-08-24 06:00:59.375 237 12694.08 131.20 54493.88 88888.00 2016-08-24 06:00:59.500 237 12694.08 131.20 54493.88 88888.00 2016-08-24 06:00:59.625 237 12694.15 131.22 54493.90 88888.00 2016-08-24 06:00:59.750 237 12694.15 131.22 54493.88 88888.00 2016-08-24 06:00:59.875 237 12694.08 131.22 54493.90 88888.00 2016-08-24 06:01:00.000 237 12694.02 131.22 54493.90 88888.00 2016-08-24 06:01:00.125 237 12694.05 131.20 54493.90 88888.00 2016-08-24 06:01:00.250 237 12694.05 131.22 54493.90 88888.00 2016-08-24 06:01:00.375 237 12694.08 131.25 54493.93 88888.00 2016-08-24 06:01:00.500 237 12694.05 131.25 54493.93 88888.00 2016-08-24 06:01:00.625 237 12694.05 131.25 54493.95 88888.00 2016-08-24 06:01:00.750 237 12694.00 131.28 54493.95 88888.00 2016-08-24 06:01:00.875 237 12693.95 131.28 54493.93 88888.00 2016-08-24 06:01:01.000 237 12693.92 131.28 54493.90 88888.00 2016-08-24 06:01:01.125 237 12693.92 131.28 54493.90 88888.00 2016-08-24 06:01:01.250 237 12693.85 131.28 54493.93 88888.00 2016-08-24 06:01:01.375 237 12693.85 131.32 54493.95 88888.00 2016-08-24 06:01:01.500 237 12693.85 131.35 54493.95 88888.00 2016-08-24 06:01:01.625 237 12693.85 131.35 54493.95 88888.00 2016-08-24 06:01:01.750 237 12693.80 131.38 54493.95 88888.00 2016-08-24 06:01:01.875 237 12693.77 131.35 54493.95 88888.00 2016-08-24 06:01:02.000 237 12693.83 131.32 54493.95 88888.00 2016-08-24 06:01:02.125 237 12693.83 131.35 54493.95 88888.00 2016-08-24 06:01:02.250 237 12693.85 131.32 54493.95 88888.00 2016-08-24 06:01:02.375 237 12693.88 131.35 54493.97 88888.00 2016-08-24 06:01:02.500 237 12693.88 131.38 54493.95 88888.00 2016-08-24 06:01:02.625 237 12693.85 131.38 54493.95 88888.00 2016-08-24 06:01:02.750 237 12693.80 131.43 54493.97 88888.00 2016-08-24 06:01:02.875 237 12693.83 131.43 54493.95 88888.00 2016-08-24 06:01:03.000 237 12693.88 131.43 54493.97 88888.00 2016-08-24 06:01:03.125 237 12693.88 131.43 54494.00 88888.00 2016-08-24 06:01:03.250 237 12693.85 131.40 54494.00 88888.00 2016-08-24 06:01:03.375 237 12693.85 131.45 54494.00 88888.00 2016-08-24 06:01:03.500 237 12693.92 131.45 54493.97 88888.00 2016-08-24 06:01:03.625 237 12693.95 131.45 54494.03 88888.00 2016-08-24 06:01:03.750 237 12693.92 131.50 54494.00 88888.00 2016-08-24 06:01:03.875 237 12693.90 131.47 54494.00 88888.00 2016-08-24 06:01:04.000 237 12693.88 131.45 54493.97 88888.00 2016-08-24 06:01:04.125 237 12693.85 131.47 54494.00 88888.00 2016-08-24 06:01:04.250 237 12693.85 131.47 54494.03 88888.00 2016-08-24 06:01:04.375 237 12693.92 131.50 54494.03 88888.00 2016-08-24 06:01:04.500 237 12693.98 131.55 54494.00 88888.00 2016-08-24 06:01:04.625 237 12693.98 131.55 54494.03 88888.00 2016-08-24 06:01:04.750 237 12693.92 131.55 54494.03 88888.00 2016-08-24 06:01:04.875 237 12693.92 131.53 54494.00 88888.00 2016-08-24 06:01:05.000 237 12693.88 131.55 54493.97 88888.00 2016-08-24 06:01:05.125 237 12693.83 131.60 54493.97 88888.00 2016-08-24 06:01:05.250 237 12693.77 131.57 54494.03 88888.00 2016-08-24 06:01:05.375 237 12693.77 131.55 54494.00 88888.00 2016-08-24 06:01:05.500 237 12693.75 131.57 54494.03 88888.00 2016-08-24 06:01:05.625 237 12693.77 131.57 54494.03 88888.00 2016-08-24 06:01:05.750 237 12693.75 131.57 54494.05 88888.00 2016-08-24 06:01:05.875 237 12693.67 131.60 54494.03 88888.00 2016-08-24 06:01:06.000 237 12693.65 131.60 54494.00 88888.00 2016-08-24 06:01:06.125 237 12693.73 131.60 54494.00 88888.00 2016-08-24 06:01:06.250 237 12693.80 131.60 54494.03 88888.00 2016-08-24 06:01:06.375 237 12693.77 131.62 54494.03 88888.00 2016-08-24 06:01:06.500 237 12693.77 131.60 54494.03 88888.00 2016-08-24 06:01:06.625 237 12693.88 131.60 54494.03 88888.00 2016-08-24 06:01:06.750 237 12693.85 131.65 54494.05 88888.00 2016-08-24 06:01:06.875 237 12693.83 131.65 54494.05 88888.00 2016-08-24 06:01:07.000 237 12693.75 131.65 54494.03 88888.00 2016-08-24 06:01:07.125 237 12693.83 131.68 54494.03 88888.00 2016-08-24 06:01:07.250 237 12693.83 131.68 54494.03 88888.00 2016-08-24 06:01:07.375 237 12693.88 131.68 54494.03 88888.00 2016-08-24 06:01:07.500 237 12693.77 131.70 54494.03 88888.00 2016-08-24 06:01:07.625 237 12693.75 131.72 54494.00 88888.00 2016-08-24 06:01:07.750 237 12693.88 131.75 54494.00 88888.00 2016-08-24 06:01:07.875 237 12693.88 131.75 54494.05 88888.00 2016-08-24 06:01:08.000 237 12693.85 131.75 54494.00 88888.00 2016-08-24 06:01:08.125 237 12693.83 131.75 54494.05 88888.00 2016-08-24 06:01:08.250 237 12693.85 131.78 54494.03 88888.00 2016-08-24 06:01:08.375 237 12693.92 131.80 54494.03 88888.00 2016-08-24 06:01:08.500 237 12693.95 131.80 54494.03 88888.00 2016-08-24 06:01:08.625 237 12693.90 131.80 54494.03 88888.00 2016-08-24 06:01:08.750 237 12693.88 131.78 54494.03 88888.00 2016-08-24 06:01:08.875 237 12693.85 131.78 54494.00 88888.00 2016-08-24 06:01:09.000 237 12693.83 131.78 54494.00 88888.00 2016-08-24 06:01:09.125 237 12693.83 131.78 54494.03 88888.00 2016-08-24 06:01:09.250 237 12693.88 131.80 54494.03 88888.00 2016-08-24 06:01:09.375 237 12693.88 131.80 54494.05 88888.00 2016-08-24 06:01:09.500 237 12693.85 131.80 54494.05 88888.00 2016-08-24 06:01:09.625 237 12693.85 131.82 54494.05 88888.00 2016-08-24 06:01:09.750 237 12693.85 131.88 54494.07 88888.00 2016-08-24 06:01:09.875 237 12693.88 131.82 54494.03 88888.00 2016-08-24 06:01:10.000 237 12693.85 131.82 54494.03 88888.00 2016-08-24 06:01:10.125 237 12693.80 131.85 54494.07 88888.00 2016-08-24 06:01:10.250 237 12693.83 131.85 54494.05 88888.00 2016-08-24 06:01:10.375 237 12693.85 131.82 54494.03 88888.00 2016-08-24 06:01:10.500 237 12693.83 131.85 54494.05 88888.00 2016-08-24 06:01:10.625 237 12693.83 131.88 54494.03 88888.00 2016-08-24 06:01:10.750 237 12693.88 131.93 54494.03 88888.00 2016-08-24 06:01:10.875 237 12693.95 131.90 54494.00 88888.00 2016-08-24 06:01:11.000 237 12693.95 131.90 54494.00 88888.00 2016-08-24 06:01:11.125 237 12693.95 131.90 54494.03 88888.00 2016-08-24 06:01:11.250 237 12693.92 131.90 54494.05 88888.00 2016-08-24 06:01:11.375 237 12694.00 131.90 54494.05 88888.00 2016-08-24 06:01:11.500 237 12694.05 131.93 54494.05 88888.00 2016-08-24 06:01:11.625 237 12694.00 131.93 54494.03 88888.00 2016-08-24 06:01:11.750 237 12693.92 131.90 54494.00 88888.00 2016-08-24 06:01:11.875 237 12693.92 131.93 54494.03 88888.00 2016-08-24 06:01:12.000 237 12693.92 131.95 54494.00 88888.00 2016-08-24 06:01:12.125 237 12693.98 131.95 54494.00 88888.00 2016-08-24 06:01:12.250 237 12693.92 131.95 54494.03 88888.00 2016-08-24 06:01:12.375 237 12693.95 131.97 54494.03 88888.00 2016-08-24 06:01:12.500 237 12694.00 132.00 54494.00 88888.00 2016-08-24 06:01:12.625 237 12694.00 132.00 54494.00 88888.00 2016-08-24 06:01:12.750 237 12694.05 131.97 54494.03 88888.00 2016-08-24 06:01:12.875 237 12693.98 132.00 54494.03 88888.00 2016-08-24 06:01:13.000 237 12693.98 132.00 54494.00 88888.00 2016-08-24 06:01:13.125 237 12693.92 131.97 54493.97 88888.00 2016-08-24 06:01:13.250 237 12693.98 131.97 54494.00 88888.00 2016-08-24 06:01:13.375 237 12693.98 131.97 54494.00 88888.00 2016-08-24 06:01:13.500 237 12693.98 132.00 54493.97 88888.00 2016-08-24 06:01:13.625 237 12694.00 132.03 54494.00 88888.00 2016-08-24 06:01:13.750 237 12694.00 132.03 54493.97 88888.00 2016-08-24 06:01:13.875 237 12693.98 132.03 54494.00 88888.00 2016-08-24 06:01:14.000 237 12694.00 132.03 54494.03 88888.00 2016-08-24 06:01:14.125 237 12694.02 132.05 54494.03 88888.00 2016-08-24 06:01:14.250 237 12694.02 132.07 54494.00 88888.00 2016-08-24 06:01:14.375 237 12694.00 132.07 54494.00 88888.00 2016-08-24 06:01:14.500 237 12693.95 132.10 54494.00 88888.00 2016-08-24 06:01:14.625 237 12693.98 132.12 54494.00 88888.00 2016-08-24 06:01:14.750 237 12694.02 132.12 54494.03 88888.00 2016-08-24 06:01:14.875 237 12694.02 132.12 54493.97 88888.00 2016-08-24 06:01:15.000 237 12694.00 132.12 54494.00 88888.00 2016-08-24 06:01:15.125 237 12694.00 132.15 54493.97 88888.00 2016-08-24 06:01:15.250 237 12694.00 132.15 54493.97 88888.00 2016-08-24 06:01:15.375 237 12694.05 132.15 54493.95 88888.00 2016-08-24 06:01:15.500 237 12694.02 132.20 54493.95 88888.00 2016-08-24 06:01:15.625 237 12694.02 132.22 54493.95 88888.00 2016-08-24 06:01:15.750 237 12693.98 132.22 54493.95 88888.00 2016-08-24 06:01:15.875 237 12694.05 132.22 54493.97 88888.00 2016-08-24 06:01:16.000 237 12694.10 132.22 54493.95 88888.00 2016-08-24 06:01:16.125 237 12694.17 132.22 54493.97 88888.00 2016-08-24 06:01:16.250 237 12694.17 132.22 54493.97 88888.00 2016-08-24 06:01:16.375 237 12694.17 132.25 54493.95 88888.00 2016-08-24 06:01:16.500 237 12694.17 132.25 54493.97 88888.00 2016-08-24 06:01:16.625 237 12694.20 132.25 54493.95 88888.00 2016-08-24 06:01:16.750 237 12694.23 132.28 54493.95 88888.00 2016-08-24 06:01:16.875 237 12694.17 132.28 54493.95 88888.00 2016-08-24 06:01:17.000 237 12694.23 132.32 54493.95 88888.00 2016-08-24 06:01:17.125 237 12694.27 132.30 54493.93 88888.00 2016-08-24 06:01:17.250 237 12694.25 132.30 54493.93 88888.00 2016-08-24 06:01:17.375 237 12694.23 132.30 54493.95 88888.00 2016-08-24 06:01:17.500 237 12694.23 132.35 54493.93 88888.00 2016-08-24 06:01:17.625 237 12694.25 132.38 54493.95 88888.00 2016-08-24 06:01:17.750 237 12694.27 132.40 54493.93 88888.00 2016-08-24 06:01:17.875 237 12694.23 132.38 54493.95 88888.00 2016-08-24 06:01:18.000 237 12694.25 132.40 54493.95 88888.00 2016-08-24 06:01:18.125 237 12694.30 132.43 54493.95 88888.00 2016-08-24 06:01:18.250 237 12694.25 132.40 54493.93 88888.00 2016-08-24 06:01:18.375 237 12694.23 132.38 54493.93 88888.00 2016-08-24 06:01:18.500 237 12694.25 132.43 54493.90 88888.00 2016-08-24 06:01:18.625 237 12694.27 132.45 54493.90 88888.00 2016-08-24 06:01:18.750 237 12694.27 132.47 54493.90 88888.00 2016-08-24 06:01:18.875 237 12694.33 132.47 54493.88 88888.00 2016-08-24 06:01:19.000 237 12694.35 132.50 54493.88 88888.00 2016-08-24 06:01:19.125 237 12694.35 132.47 54493.88 88888.00 2016-08-24 06:01:19.250 237 12694.38 132.45 54493.85 88888.00 2016-08-24 06:01:19.375 237 12694.42 132.50 54493.85 88888.00 2016-08-24 06:01:19.500 237 12694.48 132.53 54493.85 88888.00 2016-08-24 06:01:19.625 237 12694.42 132.53 54493.82 88888.00 2016-08-24 06:01:19.750 237 12694.40 132.55 54493.82 88888.00 2016-08-24 06:01:19.875 237 12694.40 132.55 54493.82 88888.00 2016-08-24 06:01:20.000 237 12694.45 132.55 54493.82 88888.00 2016-08-24 06:01:20.125 237 12694.52 132.57 54493.85 88888.00 2016-08-24 06:01:20.250 237 12694.58 132.62 54493.88 88888.00 2016-08-24 06:01:20.375 237 12694.65 132.65 54493.85 88888.00 2016-08-24 06:01:20.500 237 12694.65 132.68 54493.85 88888.00 2016-08-24 06:01:20.625 237 12694.67 132.70 54493.80 88888.00 2016-08-24 06:01:20.750 237 12694.67 132.70 54493.80 88888.00 2016-08-24 06:01:20.875 237 12694.65 132.72 54493.80 88888.00 2016-08-24 06:01:21.000 237 12694.62 132.72 54493.82 88888.00 2016-08-24 06:01:21.125 237 12694.65 132.75 54493.80 88888.00 2016-08-24 06:01:21.250 237 12694.70 132.75 54493.78 88888.00 2016-08-24 06:01:21.375 237 12694.73 132.78 54493.78 88888.00 2016-08-24 06:01:21.500 237 12694.75 132.80 54493.78 88888.00 2016-08-24 06:01:21.625 237 12694.80 132.80 54493.78 88888.00 2016-08-24 06:01:21.750 237 12694.83 132.80 54493.78 88888.00 2016-08-24 06:01:21.875 237 12694.90 132.82 54493.75 88888.00 2016-08-24 06:01:22.000 237 12694.98 132.85 54493.75 88888.00 2016-08-24 06:01:22.125 237 12694.98 132.85 54493.72 88888.00 2016-08-24 06:01:22.250 237 12694.92 132.88 54493.75 88888.00 2016-08-24 06:01:22.375 237 12694.92 132.90 54493.78 88888.00 2016-08-24 06:01:22.500 237 12694.90 132.93 54493.75 88888.00 2016-08-24 06:01:22.625 237 12694.95 132.95 54493.75 88888.00 2016-08-24 06:01:22.750 237 12695.02 133.00 54493.72 88888.00 2016-08-24 06:01:22.875 237 12695.02 132.97 54493.72 88888.00 2016-08-24 06:01:23.000 237 12695.00 132.97 54493.68 88888.00 2016-08-24 06:01:23.125 237 12695.05 133.00 54493.70 88888.00 2016-08-24 06:01:23.250 237 12695.02 132.97 54493.68 88888.00 2016-08-24 06:01:23.375 237 12695.05 133.00 54493.68 88888.00 2016-08-24 06:01:23.500 237 12695.05 133.00 54493.68 88888.00 2016-08-24 06:01:23.625 237 12695.10 133.05 54493.70 88888.00 2016-08-24 06:01:23.750 237 12695.12 133.10 54493.70 88888.00 2016-08-24 06:01:23.875 237 12695.12 133.10 54493.70 88888.00 2016-08-24 06:01:24.000 237 12695.17 133.12 54493.70 88888.00 2016-08-24 06:01:24.125 237 12695.20 133.12 54493.68 88888.00 2016-08-24 06:01:24.250 237 12695.20 133.15 54493.68 88888.00 2016-08-24 06:01:24.375 237 12695.20 133.18 54493.65 88888.00 2016-08-24 06:01:24.500 237 12695.23 133.20 54493.68 88888.00 2016-08-24 06:01:24.625 237 12695.25 133.20 54493.70 88888.00 2016-08-24 06:01:24.750 237 12695.27 133.25 54493.68 88888.00 2016-08-24 06:01:24.875 237 12695.27 133.28 54493.65 88888.00 2016-08-24 06:01:25.000 237 12695.27 133.28 54493.65 88888.00 2016-08-24 06:01:25.125 237 12695.33 133.28 54493.68 88888.00 2016-08-24 06:01:25.250 237 12695.30 133.30 54493.68 88888.00 2016-08-24 06:01:25.375 237 12695.30 133.28 54493.62 88888.00 2016-08-24 06:01:25.500 237 12695.27 133.32 54493.62 88888.00 2016-08-24 06:01:25.625 237 12695.27 133.35 54493.65 88888.00 2016-08-24 06:01:25.750 237 12695.30 133.35 54493.65 88888.00 2016-08-24 06:01:25.875 237 12695.35 133.40 54493.62 88888.00 2016-08-24 06:01:26.000 237 12695.42 133.40 54493.62 88888.00 2016-08-24 06:01:26.125 237 12695.45 133.38 54493.62 88888.00 2016-08-24 06:01:26.250 237 12695.48 133.38 54493.62 88888.00 2016-08-24 06:01:26.375 237 12695.48 133.43 54493.62 88888.00 2016-08-24 06:01:26.500 237 12695.48 133.45 54493.60 88888.00 2016-08-24 06:01:26.625 237 12695.48 133.43 54493.60 88888.00 2016-08-24 06:01:26.750 237 12695.50 133.43 54493.60 88888.00 2016-08-24 06:01:26.875 237 12695.50 133.45 54493.60 88888.00 2016-08-24 06:01:27.000 237 12695.52 133.45 54493.60 88888.00 2016-08-24 06:01:27.125 237 12695.50 133.45 54493.57 88888.00 2016-08-24 06:01:27.250 237 12695.50 133.47 54493.60 88888.00 2016-08-24 06:01:27.375 237 12695.58 133.53 54493.62 88888.00 2016-08-24 06:01:27.500 237 12695.60 133.53 54493.60 88888.00 2016-08-24 06:01:27.625 237 12695.62 133.50 54493.55 88888.00 2016-08-24 06:01:27.750 237 12695.65 133.53 54493.55 88888.00 2016-08-24 06:01:27.875 237 12695.67 133.55 54493.55 88888.00 2016-08-24 06:01:28.000 237 12695.73 133.57 54493.55 88888.00 2016-08-24 06:01:28.125 237 12695.77 133.57 54493.53 88888.00 2016-08-24 06:01:28.250 237 12695.77 133.57 54493.50 88888.00 2016-08-24 06:01:28.375 237 12695.83 133.60 54493.50 88888.00 2016-08-24 06:01:28.500 237 12695.88 133.62 54493.50 88888.00 2016-08-24 06:01:28.625 237 12695.88 133.62 54493.50 88888.00 2016-08-24 06:01:28.750 237 12695.95 133.62 54493.47 88888.00 2016-08-24 06:01:28.875 237 12696.05 133.65 54493.50 88888.00 2016-08-24 06:01:29.000 237 12696.08 133.65 54493.47 88888.00 2016-08-24 06:01:29.125 237 12696.05 133.65 54493.47 88888.00 2016-08-24 06:01:29.250 237 12696.05 133.70 54493.47 88888.00 2016-08-24 06:01:29.375 237 12696.10 133.72 54493.47 88888.00 2016-08-24 06:01:29.500 237 12696.12 133.72 54493.45 88888.00 2016-08-24 06:01:29.625 237 12696.15 133.75 54493.47 88888.00 2016-08-24 06:01:29.750 237 12696.20 133.75 54493.45 88888.00 2016-08-24 06:01:29.875 237 12696.20 133.78 54493.45 88888.00 2016-08-24 06:01:30.000 237 12696.27 133.80 54493.45 88888.00 2016-08-24 06:01:30.125 237 12696.38 133.82 54493.43 88888.00 2016-08-24 06:01:30.250 237 12696.38 133.85 54493.45 88888.00 2016-08-24 06:01:30.375 237 12696.42 133.85 54493.43 88888.00 2016-08-24 06:01:30.500 237 12696.45 133.88 54493.40 88888.00 2016-08-24 06:01:30.625 237 12696.48 133.90 54493.38 88888.00 2016-08-24 06:01:30.750 237 12696.50 133.90 54493.40 88888.00 2016-08-24 06:01:30.875 237 12696.52 133.93 54493.38 88888.00 2016-08-24 06:01:31.000 237 12696.60 133.97 54493.35 88888.00 2016-08-24 06:01:31.125 237 12696.65 133.97 54493.35 88888.00 2016-08-24 06:01:31.250 237 12696.62 133.95 54493.32 88888.00 2016-08-24 06:01:31.375 237 12696.65 134.03 54493.32 88888.00 2016-08-24 06:01:31.500 237 12696.77 134.07 54493.32 88888.00 2016-08-24 06:01:31.625 237 12696.83 134.05 54493.35 88888.00 2016-08-24 06:01:31.750 237 12696.80 134.07 54493.30 88888.00 2016-08-24 06:01:31.875 237 12696.83 134.10 54493.32 88888.00 2016-08-24 06:01:32.000 237 12696.80 134.10 54493.30 88888.00 2016-08-24 06:01:32.125 237 12696.83 134.10 54493.30 88888.00 2016-08-24 06:01:32.250 237 12696.90 134.10 54493.32 88888.00 2016-08-24 06:01:32.375 237 12696.92 134.15 54493.30 88888.00 2016-08-24 06:01:32.500 237 12697.00 134.15 54493.25 88888.00 2016-08-24 06:01:32.625 237 12697.08 134.18 54493.25 88888.00 2016-08-24 06:01:32.750 237 12697.08 134.20 54493.25 88888.00 2016-08-24 06:01:32.875 237 12697.10 134.20 54493.25 88888.00 2016-08-24 06:01:33.000 237 12697.20 134.22 54493.22 88888.00 2016-08-24 06:01:33.125 237 12697.23 134.25 54493.22 88888.00 2016-08-24 06:01:33.250 237 12697.23 134.28 54493.25 88888.00 2016-08-24 06:01:33.375 237 12697.27 134.30 54493.25 88888.00 2016-08-24 06:01:33.500 237 12697.35 134.28 54493.25 88888.00 2016-08-24 06:01:33.625 237 12697.38 134.32 54493.25 88888.00 2016-08-24 06:01:33.750 237 12697.42 134.35 54493.25 88888.00 2016-08-24 06:01:33.875 237 12697.42 134.38 54493.25 88888.00 2016-08-24 06:01:34.000 237 12697.42 134.38 54493.22 88888.00 2016-08-24 06:01:34.125 237 12697.48 134.38 54493.25 88888.00 2016-08-24 06:01:34.250 237 12697.50 134.40 54493.25 88888.00 2016-08-24 06:01:34.375 237 12697.55 134.40 54493.25 88888.00 2016-08-24 06:01:34.500 237 12697.55 134.43 54493.25 88888.00 2016-08-24 06:01:34.625 237 12697.58 134.45 54493.22 88888.00 2016-08-24 06:01:34.750 237 12697.62 134.47 54493.22 88888.00 2016-08-24 06:01:34.875 237 12697.73 134.47 54493.22 88888.00 2016-08-24 06:01:35.000 237 12697.70 134.50 54493.20 88888.00 2016-08-24 06:01:35.125 237 12697.67 134.50 54493.22 88888.00 2016-08-24 06:01:35.250 237 12697.67 134.47 54493.20 88888.00 2016-08-24 06:01:35.375 237 12697.73 134.47 54493.20 88888.00 2016-08-24 06:01:35.500 237 12697.75 134.47 54493.20 88888.00 2016-08-24 06:01:35.625 237 12697.73 134.53 54493.18 88888.00 2016-08-24 06:01:35.750 237 12697.75 134.53 54493.20 88888.00 2016-08-24 06:01:35.875 237 12697.83 134.55 54493.20 88888.00 2016-08-24 06:01:36.000 237 12697.92 134.57 54493.12 88888.00 2016-08-24 06:01:36.125 237 12698.02 134.60 54493.12 88888.00 2016-08-24 06:01:36.250 237 12698.02 134.60 54493.18 88888.00 2016-08-24 06:01:36.375 237 12698.02 134.65 54493.18 88888.00 2016-08-24 06:01:36.500 237 12698.00 134.65 54493.15 88888.00 2016-08-24 06:01:36.625 237 12698.08 134.65 54493.15 88888.00 2016-08-24 06:01:36.750 237 12698.20 134.68 54493.12 88888.00 2016-08-24 06:01:36.875 237 12698.27 134.68 54493.15 88888.00 2016-08-24 06:01:37.000 237 12698.33 134.68 54493.15 88888.00 2016-08-24 06:01:37.125 237 12698.30 134.70 54493.12 88888.00 2016-08-24 06:01:37.250 237 12698.25 134.75 54493.10 88888.00 2016-08-24 06:01:37.375 237 12698.35 134.75 54493.12 88888.00 2016-08-24 06:01:37.500 237 12698.40 134.75 54493.12 88888.00 2016-08-24 06:01:37.625 237 12698.42 134.78 54493.12 88888.00 2016-08-24 06:01:37.750 237 12698.50 134.80 54493.12 88888.00 2016-08-24 06:01:37.875 237 12698.52 134.78 54493.12 88888.00 2016-08-24 06:01:38.000 237 12698.52 134.78 54493.10 88888.00 2016-08-24 06:01:38.125 237 12698.58 134.82 54493.12 88888.00 2016-08-24 06:01:38.250 237 12698.62 134.88 54493.12 88888.00 2016-08-24 06:01:38.375 237 12698.62 134.88 54493.12 88888.00 2016-08-24 06:01:38.500 237 12698.62 134.90 54493.10 88888.00 2016-08-24 06:01:38.625 237 12698.62 134.93 54493.12 88888.00 2016-08-24 06:01:38.750 237 12698.67 134.93 54493.12 88888.00 2016-08-24 06:01:38.875 237 12698.70 134.93 54493.10 88888.00 2016-08-24 06:01:39.000 237 12698.73 134.93 54493.05 88888.00 2016-08-24 06:01:39.125 237 12698.77 134.93 54493.05 88888.00 2016-08-24 06:01:39.250 237 12698.80 134.93 54493.05 88888.00 2016-08-24 06:01:39.375 237 12698.80 134.95 54493.07 88888.00 2016-08-24 06:01:39.500 237 12698.85 134.97 54493.07 88888.00 2016-08-24 06:01:39.625 237 12698.90 134.97 54493.07 88888.00 2016-08-24 06:01:39.750 237 12698.88 135.00 54493.05 88888.00 2016-08-24 06:01:39.875 237 12698.90 135.03 54493.05 88888.00 2016-08-24 06:01:40.000 237 12698.95 135.05 54493.07 88888.00 2016-08-24 06:01:40.125 237 12698.98 135.05 54493.07 88888.00 2016-08-24 06:01:40.250 237 12698.98 135.07 54493.05 88888.00 2016-08-24 06:01:40.375 237 12699.05 135.07 54493.05 88888.00 2016-08-24 06:01:40.500 237 12699.08 135.10 54493.05 88888.00 2016-08-24 06:01:40.625 237 12699.15 135.12 54493.05 88888.00 2016-08-24 06:01:40.750 237 12699.20 135.12 54493.05 88888.00 2016-08-24 06:01:40.875 237 12699.20 135.15 54493.07 88888.00 2016-08-24 06:01:41.000 237 12699.20 135.15 54493.05 88888.00 2016-08-24 06:01:41.125 237 12699.17 135.12 54493.05 88888.00 2016-08-24 06:01:41.250 237 12699.23 135.15 54493.05 88888.00 2016-08-24 06:01:41.375 237 12699.27 135.15 54493.05 88888.00 2016-08-24 06:01:41.500 237 12699.33 135.18 54493.05 88888.00 2016-08-24 06:01:41.625 237 12699.40 135.20 54493.05 88888.00 2016-08-24 06:01:41.750 237 12699.42 135.18 54493.07 88888.00 2016-08-24 06:01:41.875 237 12699.40 135.22 54493.10 88888.00 2016-08-24 06:01:42.000 237 12699.35 135.25 54493.07 88888.00 2016-08-24 06:01:42.125 237 12699.38 135.22 54493.05 88888.00 2016-08-24 06:01:42.250 237 12699.45 135.20 54493.07 88888.00 2016-08-24 06:01:42.375 237 12699.48 135.20 54493.07 88888.00 2016-08-24 06:01:42.500 237 12699.52 135.25 54493.07 88888.00 2016-08-24 06:01:42.625 237 12699.50 135.28 54493.07 88888.00 2016-08-24 06:01:42.750 237 12699.40 135.28 54493.10 88888.00 2016-08-24 06:01:42.875 237 12699.40 135.28 54493.10 88888.00 2016-08-24 06:01:43.000 237 12699.42 135.30 54493.10 88888.00 2016-08-24 06:01:43.125 237 12699.45 135.32 54493.10 88888.00 2016-08-24 06:01:43.250 237 12699.52 135.35 54493.10 88888.00 2016-08-24 06:01:43.375 237 12699.58 135.38 54493.10 88888.00 2016-08-24 06:01:43.500 237 12699.55 135.35 54493.07 88888.00 2016-08-24 06:01:43.625 237 12699.55 135.38 54493.07 88888.00 2016-08-24 06:01:43.750 237 12699.52 135.40 54493.07 88888.00 2016-08-24 06:01:43.875 237 12699.58 135.43 54493.07 88888.00 2016-08-24 06:01:44.000 237 12699.67 135.43 54493.07 88888.00 2016-08-24 06:01:44.125 237 12699.67 135.47 54493.07 88888.00 2016-08-24 06:01:44.250 237 12699.62 135.43 54493.07 88888.00 2016-08-24 06:01:44.375 237 12699.70 135.50 54493.07 88888.00 2016-08-24 06:01:44.500 237 12699.75 135.50 54493.07 88888.00 2016-08-24 06:01:44.625 237 12699.73 135.47 54493.10 88888.00 2016-08-24 06:01:44.750 237 12699.77 135.47 54493.07 88888.00 2016-08-24 06:01:44.875 237 12699.80 135.50 54493.10 88888.00 2016-08-24 06:01:45.000 237 12699.80 135.55 54493.07 88888.00 2016-08-24 06:01:45.125 237 12699.85 135.57 54493.10 88888.00 2016-08-24 06:01:45.250 237 12699.90 135.57 54493.05 88888.00 2016-08-24 06:01:45.375 237 12699.95 135.60 54493.05 88888.00 2016-08-24 06:01:45.500 237 12700.00 135.57 54493.05 88888.00 2016-08-24 06:01:45.625 237 12700.02 135.62 54493.07 88888.00 2016-08-24 06:01:45.750 237 12700.00 135.62 54493.10 88888.00 2016-08-24 06:01:45.875 237 12700.02 135.65 54493.07 88888.00 2016-08-24 06:01:46.000 237 12700.00 135.68 54493.07 88888.00 2016-08-24 06:01:46.125 237 12700.05 135.70 54493.07 88888.00 2016-08-24 06:01:46.250 237 12700.12 135.72 54493.10 88888.00 2016-08-24 06:01:46.375 237 12700.12 135.75 54493.10 88888.00 2016-08-24 06:01:46.500 237 12700.10 135.75 54493.10 88888.00 2016-08-24 06:01:46.625 237 12700.10 135.75 54493.05 88888.00 2016-08-24 06:01:46.750 237 12700.15 135.80 54493.05 88888.00 2016-08-24 06:01:46.875 237 12700.25 135.82 54493.07 88888.00 2016-08-24 06:01:47.000 237 12700.33 135.82 54493.07 88888.00 2016-08-24 06:01:47.125 237 12700.33 135.85 54493.07 88888.00 2016-08-24 06:01:47.250 237 12700.30 135.85 54493.07 88888.00 2016-08-24 06:01:47.375 237 12700.38 135.88 54493.05 88888.00 2016-08-24 06:01:47.500 237 12700.40 135.90 54493.05 88888.00 2016-08-24 06:01:47.625 237 12700.40 135.90 54493.03 88888.00 2016-08-24 06:01:47.750 237 12700.42 135.90 54493.05 88888.00 2016-08-24 06:01:47.875 237 12700.45 135.90 54493.05 88888.00 2016-08-24 06:01:48.000 237 12700.52 135.93 54493.03 88888.00 2016-08-24 06:01:48.125 237 12700.55 135.95 54493.05 88888.00 2016-08-24 06:01:48.250 237 12700.60 135.95 54493.07 88888.00 2016-08-24 06:01:48.375 237 12700.60 135.97 54493.07 88888.00 2016-08-24 06:01:48.500 237 12700.60 136.00 54493.05 88888.00 2016-08-24 06:01:48.625 237 12700.67 136.00 54493.07 88888.00 2016-08-24 06:01:48.750 237 12700.73 136.03 54493.05 88888.00 2016-08-24 06:01:48.875 237 12700.73 136.03 54493.05 88888.00 2016-08-24 06:01:49.000 237 12700.67 136.05 54493.05 88888.00 2016-08-24 06:01:49.125 237 12700.70 136.10 54493.07 88888.00 2016-08-24 06:01:49.250 237 12700.73 136.10 54493.07 88888.00 2016-08-24 06:01:49.375 237 12700.75 136.10 54493.07 88888.00 2016-08-24 06:01:49.500 237 12700.83 136.12 54493.07 88888.00 2016-08-24 06:01:49.625 237 12700.88 136.12 54493.07 88888.00 2016-08-24 06:01:49.750 237 12700.90 136.15 54493.07 88888.00 2016-08-24 06:01:49.875 237 12700.88 136.15 54493.07 88888.00 2016-08-24 06:01:50.000 237 12700.88 136.18 54493.07 88888.00 2016-08-24 06:01:50.125 237 12700.95 136.20 54493.10 88888.00 2016-08-24 06:01:50.250 237 12701.00 136.20 54493.12 88888.00 2016-08-24 06:01:50.375 237 12701.05 136.22 54493.10 88888.00 2016-08-24 06:01:50.500 237 12701.05 136.25 54493.10 88888.00 2016-08-24 06:01:50.625 237 12701.10 136.28 54493.10 88888.00 2016-08-24 06:01:50.750 237 12701.12 136.28 54493.10 88888.00 2016-08-24 06:01:50.875 237 12701.15 136.30 54493.10 88888.00 2016-08-24 06:01:51.000 237 12701.20 136.32 54493.12 88888.00 2016-08-24 06:01:51.125 237 12701.17 136.35 54493.12 88888.00 2016-08-24 06:01:51.250 237 12701.17 136.35 54493.12 88888.00 2016-08-24 06:01:51.375 237 12701.20 136.40 54493.12 88888.00 2016-08-24 06:01:51.500 237 12701.25 136.43 54493.10 88888.00 2016-08-24 06:01:51.625 237 12701.23 136.43 54493.10 88888.00 2016-08-24 06:01:51.750 237 12701.30 136.43 54493.10 88888.00 2016-08-24 06:01:51.875 237 12701.33 136.43 54493.12 88888.00 2016-08-24 06:01:52.000 237 12701.38 136.43 54493.10 88888.00 2016-08-24 06:01:52.125 237 12701.38 136.43 54493.07 88888.00 2016-08-24 06:01:52.250 237 12701.35 136.43 54493.10 88888.00 2016-08-24 06:01:52.375 237 12701.40 136.47 54493.10 88888.00 2016-08-24 06:01:52.500 237 12701.42 136.50 54493.12 88888.00 2016-08-24 06:01:52.625 237 12701.48 136.53 54493.15 88888.00 2016-08-24 06:01:52.750 237 12701.50 136.55 54493.18 88888.00 2016-08-24 06:01:52.875 237 12701.52 136.55 54493.15 88888.00 2016-08-24 06:01:53.000 237 12701.52 136.57 54493.15 88888.00 2016-08-24 06:01:53.125 237 12701.60 136.57 54493.12 88888.00 2016-08-24 06:01:53.250 237 12701.62 136.57 54493.15 88888.00 2016-08-24 06:01:53.375 237 12701.62 136.60 54493.15 88888.00 2016-08-24 06:01:53.500 237 12701.60 136.62 54493.12 88888.00 2016-08-24 06:01:53.625 237 12701.67 136.65 54493.15 88888.00 2016-08-24 06:01:53.750 237 12701.70 136.68 54493.15 88888.00 2016-08-24 06:01:53.875 237 12701.73 136.68 54493.15 88888.00 2016-08-24 06:01:54.000 237 12701.67 136.68 54493.15 88888.00 2016-08-24 06:01:54.125 237 12701.62 136.70 54493.12 88888.00 2016-08-24 06:01:54.250 237 12701.65 136.70 54493.12 88888.00 2016-08-24 06:01:54.375 237 12701.75 136.72 54493.12 88888.00 2016-08-24 06:01:54.500 237 12701.83 136.75 54493.15 88888.00 2016-08-24 06:01:54.625 237 12701.90 136.78 54493.12 88888.00 2016-08-24 06:01:54.750 237 12701.85 136.78 54493.10 88888.00 2016-08-24 06:01:54.875 237 12701.85 136.80 54493.12 88888.00 2016-08-24 06:01:55.000 237 12701.88 136.80 54493.15 88888.00 2016-08-24 06:01:55.125 237 12701.88 136.82 54493.15 88888.00 2016-08-24 06:01:55.250 237 12701.83 136.82 54493.15 88888.00 2016-08-24 06:01:55.375 237 12701.83 136.85 54493.18 88888.00 2016-08-24 06:01:55.500 237 12701.85 136.88 54493.15 88888.00 2016-08-24 06:01:55.625 237 12701.85 136.90 54493.20 88888.00 2016-08-24 06:01:55.750 237 12701.90 136.90 54493.18 88888.00 2016-08-24 06:01:55.875 237 12701.98 136.88 54493.18 88888.00 2016-08-24 06:01:56.000 237 12701.98 136.93 54493.18 88888.00 2016-08-24 06:01:56.125 237 12701.98 136.97 54493.20 88888.00 2016-08-24 06:01:56.250 237 12702.05 136.97 54493.18 88888.00 2016-08-24 06:01:56.375 237 12702.05 137.00 54493.18 88888.00 2016-08-24 06:01:56.500 237 12702.00 137.00 54493.15 88888.00 2016-08-24 06:01:56.625 237 12702.10 137.00 54493.15 88888.00 2016-08-24 06:01:56.750 237 12702.17 137.05 54493.15 88888.00 2016-08-24 06:01:56.875 237 12702.17 137.03 54493.15 88888.00 2016-08-24 06:01:57.000 237 12702.15 137.07 54493.15 88888.00 2016-08-24 06:01:57.125 237 12702.10 137.10 54493.15 88888.00 2016-08-24 06:01:57.250 237 12702.10 137.07 54493.15 88888.00 2016-08-24 06:01:57.375 237 12702.15 137.07 54493.18 88888.00 2016-08-24 06:01:57.500 237 12702.20 137.10 54493.18 88888.00 2016-08-24 06:01:57.625 237 12702.25 137.12 54493.20 88888.00 2016-08-24 06:01:57.750 237 12702.25 137.12 54493.20 88888.00 2016-08-24 06:01:57.875 237 12702.25 137.12 54493.18 88888.00 2016-08-24 06:01:58.000 237 12702.30 137.15 54493.20 88888.00 2016-08-24 06:01:58.125 237 12702.38 137.15 54493.22 88888.00 2016-08-24 06:01:58.250 237 12702.33 137.15 54493.22 88888.00 2016-08-24 06:01:58.375 237 12702.38 137.20 54493.20 88888.00 2016-08-24 06:01:58.500 237 12702.38 137.20 54493.20 88888.00 2016-08-24 06:01:58.625 237 12702.42 137.22 54493.18 88888.00 2016-08-24 06:01:58.750 237 12702.45 137.22 54493.18 88888.00 2016-08-24 06:01:58.875 237 12702.40 137.25 54493.22 88888.00 2016-08-24 06:01:59.000 237 12702.42 137.25 54493.22 88888.00 2016-08-24 06:01:59.125 237 12702.45 137.28 54493.25 88888.00 2016-08-24 06:01:59.250 237 12702.40 137.25 54493.25 88888.00 2016-08-24 06:01:59.375 237 12702.42 137.30 54493.25 88888.00 2016-08-24 06:01:59.500 237 12702.52 137.30 54493.22 88888.00 2016-08-24 06:01:59.625 237 12702.60 137.30 54493.22 88888.00 2016-08-24 06:01:59.750 237 12702.62 137.32 54493.22 88888.00 2016-08-24 06:01:59.875 237 12702.67 137.32 54493.22 88888.00 2016-08-24 06:02:00.000 237 12702.73 137.32 54493.22 88888.00 2016-08-24 06:02:00.125 237 12702.70 137.35 54493.22 88888.00 2016-08-24 06:02:00.250 237 12702.65 137.35 54493.22 88888.00 2016-08-24 06:02:00.375 237 12702.77 137.35 54493.22 88888.00 2016-08-24 06:02:00.500 237 12702.80 137.35 54493.25 88888.00 2016-08-24 06:02:00.625 237 12702.83 137.35 54493.25 88888.00 2016-08-24 06:02:00.750 237 12702.85 137.35 54493.22 88888.00 2016-08-24 06:02:00.875 237 12702.88 137.35 54493.22 88888.00 2016-08-24 06:02:01.000 237 12702.92 137.38 54493.20 88888.00 2016-08-24 06:02:01.125 237 12702.90 137.38 54493.22 88888.00 2016-08-24 06:02:01.250 237 12702.88 137.38 54493.25 88888.00 2016-08-24 06:02:01.375 237 12702.90 137.40 54493.25 88888.00 2016-08-24 06:02:01.500 237 12702.90 137.40 54493.28 88888.00 2016-08-24 06:02:01.625 237 12702.90 137.40 54493.28 88888.00 2016-08-24 06:02:01.750 237 12702.92 137.38 54493.28 88888.00 2016-08-24 06:02:01.875 237 12703.05 137.40 54493.25 88888.00 2016-08-24 06:02:02.000 237 12703.08 137.38 54493.22 88888.00 2016-08-24 06:02:02.125 237 12703.05 137.35 54493.25 88888.00 2016-08-24 06:02:02.250 237 12703.05 137.40 54493.28 88888.00 2016-08-24 06:02:02.375 237 12703.08 137.45 54493.25 88888.00 2016-08-24 06:02:02.500 237 12703.08 137.43 54493.25 88888.00 2016-08-24 06:02:02.625 237 12703.12 137.43 54493.25 88888.00 2016-08-24 06:02:02.750 237 12703.10 137.38 54493.30 88888.00 2016-08-24 06:02:02.875 237 12703.20 137.38 54493.28 88888.00 2016-08-24 06:02:03.000 237 12703.25 137.35 54493.25 88888.00 2016-08-24 06:02:03.125 237 12703.27 137.43 54493.25 88888.00 2016-08-24 06:02:03.250 237 12703.30 137.45 54493.30 88888.00 2016-08-24 06:02:03.375 237 12703.38 137.45 54493.30 88888.00 2016-08-24 06:02:03.500 237 12703.38 137.43 54493.28 88888.00 2016-08-24 06:02:03.625 237 12703.35 137.43 54493.28 88888.00 2016-08-24 06:02:03.750 237 12703.33 137.43 54493.30 88888.00 2016-08-24 06:02:03.875 237 12703.40 137.47 54493.30 88888.00 2016-08-24 06:02:04.000 237 12703.42 137.47 54493.30 88888.00 2016-08-24 06:02:04.125 237 12703.42 137.47 54493.30 88888.00 2016-08-24 06:02:04.250 237 12703.38 137.45 54493.30 88888.00 2016-08-24 06:02:04.375 237 12703.40 137.47 54493.32 88888.00 2016-08-24 06:02:04.500 237 12703.42 137.50 54493.32 88888.00 2016-08-24 06:02:04.625 237 12703.40 137.53 54493.30 88888.00 2016-08-24 06:02:04.750 237 12703.45 137.53 54493.32 88888.00 2016-08-24 06:02:04.875 237 12703.50 137.55 54493.32 88888.00 2016-08-24 06:02:05.000 237 12703.50 137.57 54493.32 88888.00 2016-08-24 06:02:05.125 237 12703.52 137.57 54493.35 88888.00 2016-08-24 06:02:05.250 237 12703.52 137.55 54493.35 88888.00 2016-08-24 06:02:05.375 237 12703.55 137.60 54493.38 88888.00 2016-08-24 06:02:05.500 237 12703.58 137.60 54493.38 88888.00 2016-08-24 06:02:05.625 237 12703.58 137.60 54493.35 88888.00 2016-08-24 06:02:05.750 237 12703.58 137.60 54493.32 88888.00 2016-08-24 06:02:05.875 237 12703.62 137.60 54493.35 88888.00 2016-08-24 06:02:06.000 237 12703.65 137.60 54493.32 88888.00 2016-08-24 06:02:06.125 237 12703.67 137.60 54493.35 88888.00 2016-08-24 06:02:06.250 237 12703.70 137.60 54493.38 88888.00 2016-08-24 06:02:06.375 237 12703.77 137.62 54493.35 88888.00 2016-08-24 06:02:06.500 237 12703.80 137.62 54493.35 88888.00 2016-08-24 06:02:06.625 237 12703.85 137.65 54493.35 88888.00 2016-08-24 06:02:06.750 237 12703.90 137.65 54493.32 88888.00 2016-08-24 06:02:06.875 237 12703.85 137.65 54493.35 88888.00 2016-08-24 06:02:07.000 237 12703.83 137.65 54493.35 88888.00 2016-08-24 06:02:07.125 237 12703.80 137.62 54493.38 88888.00 2016-08-24 06:02:07.250 237 12703.77 137.65 54493.40 88888.00 2016-08-24 06:02:07.375 237 12703.85 137.65 54493.40 88888.00 2016-08-24 06:02:07.500 237 12703.92 137.65 54493.38 88888.00 2016-08-24 06:02:07.625 237 12703.98 137.65 54493.38 88888.00 2016-08-24 06:02:07.750 237 12703.95 137.65 54493.38 88888.00 2016-08-24 06:02:07.875 237 12703.90 137.68 54493.40 88888.00 2016-08-24 06:02:08.000 237 12703.92 137.68 54493.40 88888.00 2016-08-24 06:02:08.125 237 12703.95 137.68 54493.40 88888.00 2016-08-24 06:02:08.250 237 12703.98 137.68 54493.40 88888.00 2016-08-24 06:02:08.375 237 12704.00 137.68 54493.40 88888.00 2016-08-24 06:02:08.500 237 12704.00 137.68 54493.38 88888.00 2016-08-24 06:02:08.625 237 12704.05 137.70 54493.38 88888.00 2016-08-24 06:02:08.750 237 12703.98 137.70 54493.38 88888.00 2016-08-24 06:02:08.875 237 12703.92 137.68 54493.38 88888.00 2016-08-24 06:02:09.000 237 12704.00 137.70 54493.40 88888.00 2016-08-24 06:02:09.125 237 12704.05 137.70 54493.43 88888.00 2016-08-24 06:02:09.250 237 12704.05 137.70 54493.40 88888.00 2016-08-24 06:02:09.375 237 12704.05 137.70 54493.43 88888.00 2016-08-24 06:02:09.500 237 12704.05 137.72 54493.43 88888.00 2016-08-24 06:02:09.625 237 12704.02 137.75 54493.40 88888.00 2016-08-24 06:02:09.750 237 12704.05 137.75 54493.40 88888.00 2016-08-24 06:02:09.875 237 12704.12 137.72 54493.40 88888.00 2016-08-24 06:02:10.000 237 12704.25 137.70 54493.40 88888.00 2016-08-24 06:02:10.125 237 12704.27 137.72 54493.40 88888.00 2016-08-24 06:02:10.250 237 12704.30 137.78 54493.43 88888.00 2016-08-24 06:02:10.375 237 12704.23 137.78 54493.40 88888.00 2016-08-24 06:02:10.500 237 12704.20 137.75 54493.40 88888.00 2016-08-24 06:02:10.625 237 12704.20 137.72 54493.40 88888.00 2016-08-24 06:02:10.750 237 12704.25 137.75 54493.40 88888.00 2016-08-24 06:02:10.875 237 12704.23 137.78 54493.43 88888.00 2016-08-24 06:02:11.000 237 12704.17 137.78 54493.43 88888.00 2016-08-24 06:02:11.125 237 12704.17 137.75 54493.45 88888.00 2016-08-24 06:02:11.250 237 12704.20 137.72 54493.45 88888.00 2016-08-24 06:02:11.375 237 12704.25 137.75 54493.43 88888.00 2016-08-24 06:02:11.500 237 12704.30 137.78 54493.45 88888.00 2016-08-24 06:02:11.625 237 12704.30 137.80 54493.45 88888.00 2016-08-24 06:02:11.750 237 12704.30 137.75 54493.43 88888.00 2016-08-24 06:02:11.875 237 12704.30 137.75 54493.43 88888.00 2016-08-24 06:02:12.000 237 12704.27 137.75 54493.45 88888.00 2016-08-24 06:02:12.125 237 12704.25 137.72 54493.45 88888.00 2016-08-24 06:02:12.250 237 12704.30 137.70 54493.47 88888.00 2016-08-24 06:02:12.375 237 12704.30 137.72 54493.47 88888.00 2016-08-24 06:02:12.500 237 12704.33 137.75 54493.50 88888.00 2016-08-24 06:02:12.625 237 12704.33 137.72 54493.47 88888.00 2016-08-24 06:02:12.750 237 12704.33 137.72 54493.50 88888.00 2016-08-24 06:02:12.875 237 12704.35 137.72 54493.50 88888.00 2016-08-24 06:02:13.000 237 12704.45 137.72 54493.50 88888.00 2016-08-24 06:02:13.125 237 12704.48 137.72 54493.50 88888.00 2016-08-24 06:02:13.250 237 12704.48 137.70 54493.53 88888.00 2016-08-24 06:02:13.375 237 12704.50 137.72 54493.53 88888.00 2016-08-24 06:02:13.500 237 12704.50 137.72 54493.50 88888.00 2016-08-24 06:02:13.625 237 12704.50 137.72 54493.50 88888.00 2016-08-24 06:02:13.750 237 12704.52 137.72 54493.53 88888.00 2016-08-24 06:02:13.875 237 12704.58 137.70 54493.57 88888.00 2016-08-24 06:02:14.000 237 12704.55 137.70 54493.57 88888.00 2016-08-24 06:02:14.125 237 12704.48 137.70 54493.57 88888.00 2016-08-24 06:02:14.250 237 12704.50 137.68 54493.57 88888.00 2016-08-24 06:02:14.375 237 12704.60 137.65 54493.55 88888.00 2016-08-24 06:02:14.500 237 12704.58 137.65 54493.55 88888.00 2016-08-24 06:02:14.625 237 12704.62 137.65 54493.57 88888.00 2016-08-24 06:02:14.750 237 12704.55 137.65 54493.57 88888.00 2016-08-24 06:02:14.875 237 12704.55 137.68 54493.57 88888.00 2016-08-24 06:02:15.000 237 12704.62 137.65 54493.60 88888.00 2016-08-24 06:02:15.125 237 12704.65 137.68 54493.60 88888.00 2016-08-24 06:02:15.250 237 12704.70 137.68 54493.60 88888.00 2016-08-24 06:02:15.375 237 12704.70 137.68 54493.60 88888.00 2016-08-24 06:02:15.500 237 12704.62 137.62 54493.57 88888.00 2016-08-24 06:02:15.625 237 12704.60 137.65 54493.57 88888.00 2016-08-24 06:02:15.750 237 12704.62 137.68 54493.60 88888.00 2016-08-24 06:02:15.875 237 12704.60 137.68 54493.60 88888.00 2016-08-24 06:02:16.000 237 12704.62 137.68 54493.60 88888.00 2016-08-24 06:02:16.125 237 12704.62 137.68 54493.62 88888.00 2016-08-24 06:02:16.250 237 12704.67 137.65 54493.62 88888.00 2016-08-24 06:02:16.375 237 12704.75 137.68 54493.62 88888.00 2016-08-24 06:02:16.500 237 12704.77 137.65 54493.60 88888.00 2016-08-24 06:02:16.625 237 12704.75 137.62 54493.60 88888.00 2016-08-24 06:02:16.750 237 12704.73 137.60 54493.60 88888.00 2016-08-24 06:02:16.875 237 12704.77 137.60 54493.60 88888.00 2016-08-24 06:02:17.000 237 12704.80 137.60 54493.60 88888.00 2016-08-24 06:02:17.125 237 12704.80 137.62 54493.60 88888.00 2016-08-24 06:02:17.250 237 12704.75 137.62 54493.62 88888.00 2016-08-24 06:02:17.375 237 12704.77 137.60 54493.62 88888.00 2016-08-24 06:02:17.500 237 12704.80 137.57 54493.60 88888.00 2016-08-24 06:02:17.625 237 12704.85 137.60 54493.60 88888.00 2016-08-24 06:02:17.750 237 12704.85 137.60 54493.62 88888.00 2016-08-24 06:02:17.875 237 12704.80 137.57 54493.65 88888.00 2016-08-24 06:02:18.000 237 12704.77 137.55 54493.62 88888.00 2016-08-24 06:02:18.125 237 12704.77 137.55 54493.62 88888.00 2016-08-24 06:02:18.250 237 12704.77 137.55 54493.62 88888.00 2016-08-24 06:02:18.375 237 12704.80 137.55 54493.62 88888.00 2016-08-24 06:02:18.500 237 12704.80 137.55 54493.62 88888.00 2016-08-24 06:02:18.625 237 12704.83 137.53 54493.65 88888.00 2016-08-24 06:02:18.750 237 12704.83 137.53 54493.65 88888.00 2016-08-24 06:02:18.875 237 12704.80 137.50 54493.70 88888.00 2016-08-24 06:02:19.000 237 12704.80 137.53 54493.68 88888.00 2016-08-24 06:02:19.125 237 12704.85 137.53 54493.70 88888.00 2016-08-24 06:02:19.250 237 12704.80 137.50 54493.68 88888.00 2016-08-24 06:02:19.375 237 12704.77 137.50 54493.68 88888.00 2016-08-24 06:02:19.500 237 12704.83 137.50 54493.68 88888.00 2016-08-24 06:02:19.625 237 12704.95 137.47 54493.68 88888.00 2016-08-24 06:02:19.750 237 12704.92 137.45 54493.68 88888.00 2016-08-24 06:02:19.875 237 12704.88 137.47 54493.68 88888.00 2016-08-24 06:02:20.000 237 12704.80 137.45 54493.68 88888.00 2016-08-24 06:02:20.125 237 12704.83 137.43 54493.70 88888.00 2016-08-24 06:02:20.250 237 12704.88 137.35 54493.68 88888.00 2016-08-24 06:02:20.375 237 12704.90 137.35 54493.68 88888.00 2016-08-24 06:02:20.500 237 12704.85 137.38 54493.72 88888.00 2016-08-24 06:02:20.625 237 12704.85 137.40 54493.70 88888.00 2016-08-24 06:02:20.750 237 12704.83 137.38 54493.72 88888.00 2016-08-24 06:02:20.875 237 12704.85 137.35 54493.75 88888.00 2016-08-24 06:02:21.000 237 12704.88 137.35 54493.78 88888.00 2016-08-24 06:02:21.125 237 12704.90 137.35 54493.80 88888.00 2016-08-24 06:02:21.250 237 12704.88 137.32 54493.80 88888.00 2016-08-24 06:02:21.375 237 12704.85 137.32 54493.80 88888.00 2016-08-24 06:02:21.500 237 12704.85 137.28 54493.80 88888.00 2016-08-24 06:02:21.625 237 12704.90 137.28 54493.78 88888.00 2016-08-24 06:02:21.750 237 12704.90 137.28 54493.78 88888.00 2016-08-24 06:02:21.875 237 12704.92 137.32 54493.80 88888.00 2016-08-24 06:02:22.000 237 12704.95 137.30 54493.80 88888.00 2016-08-24 06:02:22.125 237 12704.92 137.30 54493.80 88888.00 2016-08-24 06:02:22.250 237 12704.92 137.28 54493.82 88888.00 2016-08-24 06:02:22.375 237 12704.92 137.28 54493.82 88888.00 2016-08-24 06:02:22.500 237 12704.98 137.28 54493.82 88888.00 2016-08-24 06:02:22.625 237 12704.95 137.25 54493.82 88888.00 2016-08-24 06:02:22.750 237 12704.92 137.25 54493.82 88888.00 2016-08-24 06:02:22.875 237 12705.00 137.25 54493.88 88888.00 2016-08-24 06:02:23.000 237 12705.02 137.22 54493.82 88888.00 2016-08-24 06:02:23.125 237 12704.98 137.18 54493.85 88888.00 2016-08-24 06:02:23.250 237 12704.98 137.12 54493.88 88888.00 2016-08-24 06:02:23.375 237 12705.05 137.12 54493.85 88888.00 2016-08-24 06:02:23.500 237 12705.05 137.15 54493.85 88888.00 2016-08-24 06:02:23.625 237 12705.05 137.15 54493.82 88888.00 2016-08-24 06:02:23.750 237 12705.08 137.12 54493.82 88888.00 2016-08-24 06:02:23.875 237 12705.12 137.10 54493.85 88888.00 2016-08-24 06:02:24.000 237 12705.10 137.05 54493.85 88888.00 2016-08-24 06:02:24.125 237 12705.08 137.07 54493.85 88888.00 2016-08-24 06:02:24.250 237 12705.05 137.03 54493.85 88888.00 2016-08-24 06:02:24.375 237 12705.05 137.03 54493.88 88888.00 2016-08-24 06:02:24.500 237 12705.05 136.97 54493.90 88888.00 2016-08-24 06:02:24.625 237 12705.05 136.97 54493.93 88888.00 2016-08-24 06:02:24.750 237 12705.08 136.95 54493.88 88888.00 2016-08-24 06:02:24.875 237 12705.02 136.93 54493.88 88888.00 2016-08-24 06:02:25.000 237 12704.98 136.93 54493.88 88888.00 2016-08-24 06:02:25.125 237 12704.92 136.95 54493.90 88888.00 2016-08-24 06:02:25.250 237 12705.00 136.93 54493.90 88888.00 2016-08-24 06:02:25.375 237 12705.02 136.93 54493.93 88888.00 2016-08-24 06:02:25.500 237 12705.05 136.93 54493.90 88888.00 2016-08-24 06:02:25.625 237 12705.05 136.88 54493.90 88888.00 2016-08-24 06:02:25.750 237 12705.05 136.85 54493.95 88888.00 2016-08-24 06:02:25.875 237 12705.08 136.85 54493.95 88888.00 2016-08-24 06:02:26.000 237 12705.00 136.85 54493.93 88888.00 2016-08-24 06:02:26.125 237 12705.00 136.82 54493.93 88888.00 2016-08-24 06:02:26.250 237 12704.98 136.78 54493.95 88888.00 2016-08-24 06:02:26.375 237 12705.02 136.78 54493.93 88888.00 2016-08-24 06:02:26.500 237 12705.08 136.75 54493.93 88888.00 2016-08-24 06:02:26.625 237 12705.05 136.75 54493.95 88888.00 2016-08-24 06:02:26.750 237 12705.00 136.72 54493.93 88888.00 2016-08-24 06:02:26.875 237 12705.00 136.68 54493.97 88888.00 2016-08-24 06:02:27.000 237 12705.00 136.68 54493.97 88888.00 2016-08-24 06:02:27.125 237 12705.08 136.65 54493.95 88888.00 2016-08-24 06:02:27.250 237 12705.00 136.62 54493.95 88888.00 2016-08-24 06:02:27.375 237 12704.92 136.62 54493.97 88888.00 2016-08-24 06:02:27.500 237 12704.92 136.60 54493.97 88888.00 2016-08-24 06:02:27.625 237 12705.02 136.57 54493.95 88888.00 2016-08-24 06:02:27.750 237 12705.10 136.57 54493.97 88888.00 2016-08-24 06:02:27.875 237 12705.10 136.57 54493.97 88888.00 2016-08-24 06:02:28.000 237 12705.10 136.55 54493.97 88888.00 2016-08-24 06:02:28.125 237 12705.15 136.53 54494.00 88888.00 2016-08-24 06:02:28.250 237 12705.10 136.50 54493.97 88888.00 2016-08-24 06:02:28.375 237 12705.12 136.47 54493.97 88888.00 2016-08-24 06:02:28.500 237 12705.12 136.47 54494.00 88888.00 2016-08-24 06:02:28.625 237 12705.08 136.47 54494.00 88888.00 2016-08-24 06:02:28.750 237 12705.10 136.43 54494.03 88888.00 2016-08-24 06:02:28.875 237 12705.08 136.43 54494.00 88888.00 2016-08-24 06:02:29.000 237 12705.08 136.40 54493.97 88888.00 2016-08-24 06:02:29.125 237 12705.08 136.38 54494.00 88888.00 2016-08-24 06:02:29.250 237 12705.12 136.35 54494.00 88888.00 2016-08-24 06:02:29.375 237 12705.15 136.35 54494.03 88888.00 2016-08-24 06:02:29.500 237 12705.17 136.32 54494.03 88888.00 2016-08-24 06:02:29.625 237 12705.20 136.30 54494.03 88888.00 2016-08-24 06:02:29.750 237 12705.20 136.28 54494.05 88888.00 2016-08-24 06:02:29.875 237 12705.20 136.25 54494.05 88888.00 2016-08-24 06:02:30.000 237 12705.20 136.25 54494.05 88888.00 2016-08-24 06:02:30.125 237 12705.25 136.28 54494.03 88888.00 2016-08-24 06:02:30.250 237 12705.15 136.22 54494.05 88888.00 2016-08-24 06:02:30.375 237 12705.12 136.20 54494.07 88888.00 2016-08-24 06:02:30.500 237 12705.12 136.18 54494.07 88888.00 2016-08-24 06:02:30.625 237 12705.12 136.15 54494.10 88888.00 2016-08-24 06:02:30.750 237 12705.15 136.18 54494.10 88888.00 2016-08-24 06:02:30.875 237 12705.20 136.12 54494.12 88888.00 2016-08-24 06:02:31.000 237 12705.23 136.10 54494.12 88888.00 2016-08-24 06:02:31.125 237 12705.25 136.07 54494.12 88888.00 2016-08-24 06:02:31.250 237 12705.23 136.07 54494.10 88888.00 2016-08-24 06:02:31.375 237 12705.23 136.07 54494.10 88888.00 2016-08-24 06:02:31.500 237 12705.17 136.07 54494.07 88888.00 2016-08-24 06:02:31.625 237 12705.23 136.05 54494.10 88888.00 2016-08-24 06:02:31.750 237 12705.23 136.05 54494.10 88888.00 2016-08-24 06:02:31.875 237 12705.27 136.05 54494.12 88888.00 2016-08-24 06:02:32.000 237 12705.23 136.03 54494.12 88888.00 2016-08-24 06:02:32.125 237 12705.17 136.00 54494.12 88888.00 2016-08-24 06:02:32.250 237 12705.08 135.95 54494.15 88888.00 2016-08-24 06:02:32.375 237 12705.15 135.95 54494.15 88888.00 2016-08-24 06:02:32.500 237 12705.23 135.93 54494.15 88888.00 2016-08-24 06:02:32.625 237 12705.23 135.93 54494.15 88888.00 2016-08-24 06:02:32.750 237 12705.20 135.95 54494.15 88888.00 2016-08-24 06:02:32.875 237 12705.27 135.95 54494.18 88888.00 2016-08-24 06:02:33.000 237 12705.27 135.93 54494.15 88888.00 2016-08-24 06:02:33.125 237 12705.23 135.88 54494.15 88888.00 2016-08-24 06:02:33.250 237 12705.30 135.85 54494.18 88888.00 2016-08-24 06:02:33.375 237 12705.38 135.85 54494.20 88888.00 2016-08-24 06:02:33.500 237 12705.35 135.85 54494.22 88888.00 2016-08-24 06:02:33.625 237 12705.27 135.88 54494.22 88888.00 2016-08-24 06:02:33.750 237 12705.30 135.85 54494.22 88888.00 2016-08-24 06:02:33.875 237 12705.30 135.82 54494.22 88888.00 2016-08-24 06:02:34.000 237 12705.30 135.80 54494.22 88888.00 2016-08-24 06:02:34.125 237 12705.30 135.78 54494.25 88888.00 2016-08-24 06:02:34.250 237 12705.30 135.75 54494.28 88888.00 2016-08-24 06:02:34.375 237 12705.27 135.75 54494.25 88888.00 2016-08-24 06:02:34.500 237 12705.17 135.70 54494.28 88888.00 2016-08-24 06:02:34.625 237 12705.23 135.70 54494.28 88888.00 2016-08-24 06:02:34.750 237 12705.27 135.68 54494.28 88888.00 2016-08-24 06:02:34.875 237 12705.30 135.65 54494.28 88888.00 2016-08-24 06:02:35.000 237 12705.30 135.65 54494.25 88888.00 2016-08-24 06:02:35.125 237 12705.27 135.65 54494.30 88888.00 2016-08-24 06:02:35.250 237 12705.23 135.60 54494.30 88888.00 2016-08-24 06:02:35.375 237 12705.23 135.60 54494.30 88888.00 2016-08-24 06:02:35.500 237 12705.25 135.60 54494.30 88888.00 2016-08-24 06:02:35.625 237 12705.27 135.60 54494.30 88888.00 2016-08-24 06:02:35.750 237 12705.27 135.57 54494.30 88888.00 2016-08-24 06:02:35.875 237 12705.25 135.55 54494.35 88888.00 2016-08-24 06:02:36.000 237 12705.25 135.55 54494.32 88888.00 2016-08-24 06:02:36.125 237 12705.25 135.50 54494.35 88888.00 2016-08-24 06:02:36.250 237 12705.25 135.50 54494.35 88888.00 2016-08-24 06:02:36.375 237 12705.27 135.47 54494.35 88888.00 2016-08-24 06:02:36.500 237 12705.30 135.50 54494.35 88888.00 2016-08-24 06:02:36.625 237 12705.35 135.50 54494.35 88888.00 2016-08-24 06:02:36.750 237 12705.40 135.50 54494.38 88888.00 2016-08-24 06:02:36.875 237 12705.45 135.50 54494.38 88888.00 2016-08-24 06:02:37.000 237 12705.45 135.47 54494.38 88888.00 2016-08-24 06:02:37.125 237 12705.38 135.47 54494.40 88888.00 2016-08-24 06:02:37.250 237 12705.35 135.45 54494.40 88888.00 2016-08-24 06:02:37.375 237 12705.33 135.45 54494.40 88888.00 2016-08-24 06:02:37.500 237 12705.35 135.43 54494.40 88888.00 2016-08-24 06:02:37.625 237 12705.40 135.40 54494.43 88888.00 2016-08-24 06:02:37.750 237 12705.42 135.40 54494.40 88888.00 2016-08-24 06:02:37.875 237 12705.42 135.38 54494.40 88888.00 2016-08-24 06:02:38.000 237 12705.45 135.38 54494.43 88888.00 2016-08-24 06:02:38.125 237 12705.48 135.40 54494.43 88888.00 2016-08-24 06:02:38.250 237 12705.45 135.38 54494.43 88888.00 2016-08-24 06:02:38.375 237 12705.48 135.38 54494.43 88888.00 2016-08-24 06:02:38.500 237 12705.48 135.35 54494.43 88888.00 2016-08-24 06:02:38.625 237 12705.48 135.38 54494.45 88888.00 2016-08-24 06:02:38.750 237 12705.50 135.38 54494.45 88888.00 2016-08-24 06:02:38.875 237 12705.50 135.38 54494.47 88888.00 2016-08-24 06:02:39.000 237 12705.50 135.35 54494.47 88888.00 2016-08-24 06:02:39.125 237 12705.58 135.35 54494.50 88888.00 2016-08-24 06:02:39.250 237 12705.55 135.32 54494.50 88888.00 2016-08-24 06:02:39.375 237 12705.50 135.32 54494.50 88888.00 2016-08-24 06:02:39.500 237 12705.55 135.32 54494.50 88888.00 2016-08-24 06:02:39.625 237 12705.58 135.35 54494.50 88888.00 2016-08-24 06:02:39.750 237 12705.62 135.32 54494.47 88888.00 2016-08-24 06:02:39.875 237 12705.62 135.32 54494.50 88888.00 2016-08-24 06:02:40.000 237 12705.65 135.32 54494.50 88888.00 2016-08-24 06:02:40.125 237 12705.67 135.32 54494.53 88888.00 2016-08-24 06:02:40.250 237 12705.65 135.32 54494.55 88888.00 2016-08-24 06:02:40.375 237 12705.67 135.32 54494.53 88888.00 2016-08-24 06:02:40.500 237 12705.65 135.28 54494.47 88888.00 2016-08-24 06:02:40.625 237 12705.65 135.28 54494.47 88888.00 2016-08-24 06:02:40.750 237 12705.70 135.32 54494.53 88888.00 2016-08-24 06:02:40.875 237 12705.67 135.30 54494.53 88888.00 2016-08-24 06:02:41.000 237 12705.70 135.30 54494.53 88888.00 2016-08-24 06:02:41.125 237 12705.75 135.28 54494.53 88888.00 2016-08-24 06:02:41.250 237 12705.75 135.30 54494.55 88888.00 2016-08-24 06:02:41.375 237 12705.75 135.32 54494.57 88888.00 2016-08-24 06:02:41.500 237 12705.73 135.30 54494.55 88888.00 2016-08-24 06:02:41.625 237 12705.80 135.30 54494.57 88888.00 2016-08-24 06:02:41.750 237 12705.80 135.30 54494.60 88888.00 2016-08-24 06:02:41.875 237 12705.73 135.28 54494.55 88888.00 2016-08-24 06:02:42.000 237 12705.73 135.25 54494.55 88888.00 2016-08-24 06:02:42.125 237 12705.77 135.25 54494.57 88888.00 2016-08-24 06:02:42.250 237 12705.83 135.22 54494.62 88888.00 2016-08-24 06:02:42.375 237 12705.85 135.25 54494.62 88888.00 2016-08-24 06:02:42.500 237 12705.90 135.25 54494.62 88888.00 2016-08-24 06:02:42.625 237 12705.90 135.25 54494.57 88888.00 2016-08-24 06:02:42.750 237 12705.90 135.28 54494.57 88888.00 2016-08-24 06:02:42.875 237 12705.90 135.25 54494.60 88888.00 2016-08-24 06:02:43.000 237 12705.85 135.25 54494.60 88888.00 2016-08-24 06:02:43.125 237 12705.85 135.25 54494.60 88888.00 2016-08-24 06:02:43.250 237 12705.88 135.22 54494.62 88888.00 2016-08-24 06:02:43.375 237 12705.90 135.22 54494.62 88888.00 2016-08-24 06:02:43.500 237 12705.92 135.22 54494.65 88888.00 2016-08-24 06:02:43.625 237 12705.98 135.22 54494.68 88888.00 2016-08-24 06:02:43.750 237 12706.00 135.22 54494.65 88888.00 2016-08-24 06:02:43.875 237 12705.98 135.18 54494.68 88888.00 2016-08-24 06:02:44.000 237 12705.88 135.18 54494.65 88888.00 2016-08-24 06:02:44.125 237 12705.88 135.18 54494.70 88888.00 2016-08-24 06:02:44.250 237 12705.95 135.18 54494.70 88888.00 2016-08-24 06:02:44.375 237 12706.00 135.20 54494.70 88888.00 2016-08-24 06:02:44.500 237 12705.92 135.20 54494.72 88888.00 2016-08-24 06:02:44.625 237 12705.85 135.18 54494.72 88888.00 2016-08-24 06:02:44.750 237 12705.88 135.18 54494.72 88888.00 2016-08-24 06:02:44.875 237 12705.90 135.18 54494.72 88888.00 2016-08-24 06:02:45.000 237 12705.85 135.18 54494.75 88888.00 2016-08-24 06:02:45.125 237 12705.88 135.15 54494.78 88888.00 2016-08-24 06:02:45.250 237 12705.88 135.15 54494.78 88888.00 2016-08-24 06:02:45.375 237 12705.90 135.15 54494.78 88888.00 2016-08-24 06:02:45.500 237 12705.95 135.15 54494.75 88888.00 2016-08-24 06:02:45.625 237 12705.88 135.12 54494.78 88888.00 2016-08-24 06:02:45.750 237 12705.85 135.12 54494.80 88888.00 2016-08-24 06:02:45.875 237 12705.95 135.12 54494.80 88888.00 2016-08-24 06:02:46.000 237 12705.98 135.10 54494.80 88888.00 2016-08-24 06:02:46.125 237 12705.95 135.07 54494.82 88888.00 2016-08-24 06:02:46.250 237 12705.92 135.10 54494.85 88888.00 2016-08-24 06:02:46.375 237 12705.90 135.10 54494.82 88888.00 2016-08-24 06:02:46.500 237 12705.92 135.05 54494.82 88888.00 2016-08-24 06:02:46.625 237 12706.00 135.05 54494.85 88888.00 2016-08-24 06:02:46.750 237 12705.98 135.07 54494.88 88888.00 2016-08-24 06:02:46.875 237 12705.95 135.05 54494.88 88888.00 2016-08-24 06:02:47.000 237 12705.92 135.05 54494.88 88888.00 2016-08-24 06:02:47.125 237 12705.90 135.05 54494.93 88888.00 2016-08-24 06:02:47.250 237 12705.85 135.00 54494.93 88888.00 2016-08-24 06:02:47.375 237 12705.85 135.00 54494.95 88888.00 2016-08-24 06:02:47.500 237 12705.85 135.03 54494.93 88888.00 2016-08-24 06:02:47.625 237 12705.88 135.00 54494.90 88888.00 2016-08-24 06:02:47.750 237 12705.95 135.00 54494.93 88888.00 2016-08-24 06:02:47.875 237 12705.92 135.00 54494.95 88888.00 2016-08-24 06:02:48.000 237 12705.92 134.97 54494.93 88888.00 2016-08-24 06:02:48.125 237 12705.92 134.97 54494.93 88888.00 2016-08-24 06:02:48.250 237 12705.95 134.97 54494.93 88888.00 2016-08-24 06:02:48.375 237 12705.92 135.00 54494.93 88888.00 2016-08-24 06:02:48.500 237 12705.90 134.97 54494.95 88888.00 2016-08-24 06:02:48.625 237 12705.95 134.95 54494.95 88888.00 2016-08-24 06:02:48.750 237 12705.98 134.97 54494.97 88888.00 2016-08-24 06:02:48.875 237 12705.92 134.97 54494.97 88888.00 2016-08-24 06:02:49.000 237 12705.90 134.95 54494.97 88888.00 2016-08-24 06:02:49.125 237 12705.92 134.97 54495.03 88888.00 2016-08-24 06:02:49.250 237 12705.98 134.95 54495.03 88888.00 2016-08-24 06:02:49.375 237 12705.98 134.95 54495.03 88888.00 2016-08-24 06:02:49.500 237 12705.90 134.93 54495.00 88888.00 2016-08-24 06:02:49.625 237 12705.92 134.93 54495.00 88888.00 2016-08-24 06:02:49.750 237 12705.95 134.93 54495.03 88888.00 2016-08-24 06:02:49.875 237 12705.95 134.95 54495.03 88888.00 2016-08-24 06:02:50.000 237 12705.92 134.90 54495.03 88888.00 2016-08-24 06:02:50.125 237 12705.92 134.93 54495.05 88888.00 2016-08-24 06:02:50.250 237 12705.92 134.90 54495.05 88888.00 2016-08-24 06:02:50.375 237 12705.90 134.90 54495.05 88888.00 2016-08-24 06:02:50.500 237 12705.88 134.90 54495.07 88888.00 2016-08-24 06:02:50.625 237 12705.80 134.93 54495.07 88888.00 2016-08-24 06:02:50.750 237 12705.80 134.90 54495.10 88888.00 2016-08-24 06:02:50.875 237 12705.83 134.90 54495.10 88888.00 2016-08-24 06:02:51.000 237 12705.85 134.88 54495.07 88888.00 2016-08-24 06:02:51.125 237 12705.83 134.85 54495.10 88888.00 2016-08-24 06:02:51.250 237 12705.83 134.82 54495.12 88888.00 2016-08-24 06:02:51.375 237 12705.90 134.85 54495.12 88888.00 2016-08-24 06:02:51.500 237 12705.92 134.82 54495.15 88888.00 2016-08-24 06:02:51.625 237 12705.92 134.85 54495.12 88888.00 2016-08-24 06:02:51.750 237 12705.88 134.88 54495.15 88888.00 2016-08-24 06:02:51.875 237 12705.90 134.88 54495.18 88888.00 2016-08-24 06:02:52.000 237 12705.92 134.85 54495.12 88888.00 2016-08-24 06:02:52.125 237 12705.92 134.85 54495.15 88888.00 2016-08-24 06:02:52.250 237 12705.88 134.85 54495.20 88888.00 2016-08-24 06:02:52.375 237 12705.88 134.82 54495.20 88888.00 2016-08-24 06:02:52.500 237 12705.88 134.85 54495.20 88888.00 2016-08-24 06:02:52.625 237 12705.88 134.85 54495.20 88888.00 2016-08-24 06:02:52.750 237 12705.85 134.82 54495.20 88888.00 2016-08-24 06:02:52.875 237 12705.83 134.80 54495.22 88888.00 2016-08-24 06:02:53.000 237 12705.83 134.80 54495.20 88888.00 2016-08-24 06:02:53.125 237 12705.92 134.80 54495.22 88888.00 2016-08-24 06:02:53.250 237 12705.98 134.80 54495.22 88888.00 2016-08-24 06:02:53.375 237 12705.95 134.80 54495.25 88888.00 2016-08-24 06:02:53.500 237 12705.85 134.78 54495.25 88888.00 2016-08-24 06:02:53.625 237 12705.88 134.78 54495.25 88888.00 2016-08-24 06:02:53.750 237 12705.95 134.82 54495.25 88888.00 2016-08-24 06:02:53.875 237 12705.92 134.82 54495.25 88888.00 2016-08-24 06:02:54.000 237 12705.92 134.80 54495.22 88888.00 2016-08-24 06:02:54.125 237 12705.90 134.75 54495.28 88888.00 2016-08-24 06:02:54.250 237 12705.88 134.72 54495.30 88888.00 2016-08-24 06:02:54.375 237 12705.88 134.75 54495.28 88888.00 2016-08-24 06:02:54.500 237 12705.92 134.78 54495.28 88888.00 2016-08-24 06:02:54.625 237 12705.92 134.75 54495.28 88888.00 2016-08-24 06:02:54.750 237 12705.88 134.75 54495.32 88888.00 2016-08-24 06:02:54.875 237 12705.88 134.75 54495.35 88888.00 2016-08-24 06:02:55.000 237 12705.90 134.75 54495.35 88888.00 2016-08-24 06:02:55.125 237 12705.90 134.75 54495.35 88888.00 2016-08-24 06:02:55.250 237 12705.90 134.75 54495.35 88888.00 2016-08-24 06:02:55.375 237 12705.90 134.78 54495.38 88888.00 2016-08-24 06:02:55.500 237 12705.92 134.75 54495.40 88888.00 2016-08-24 06:02:55.625 237 12705.92 134.72 54495.40 88888.00 2016-08-24 06:02:55.750 237 12705.85 134.70 54495.40 88888.00 2016-08-24 06:02:55.875 237 12705.77 134.65 54495.40 88888.00 2016-08-24 06:02:56.000 237 12705.83 134.70 54495.40 88888.00 2016-08-24 06:02:56.125 237 12705.92 134.70 54495.40 88888.00 2016-08-24 06:02:56.250 237 12705.95 134.70 54495.45 88888.00 2016-08-24 06:02:56.375 237 12705.98 134.72 54495.47 88888.00 2016-08-24 06:02:56.500 237 12705.92 134.72 54495.45 88888.00 2016-08-24 06:02:56.625 237 12705.92 134.70 54495.45 88888.00 2016-08-24 06:02:56.750 237 12705.90 134.68 54495.45 88888.00 2016-08-24 06:02:56.875 237 12705.90 134.65 54495.45 88888.00 2016-08-24 06:02:57.000 237 12705.92 134.68 54495.47 88888.00 2016-08-24 06:02:57.125 237 12705.92 134.70 54495.47 88888.00 2016-08-24 06:02:57.250 237 12705.88 134.68 54495.47 88888.00 2016-08-24 06:02:57.375 237 12705.83 134.68 54495.47 88888.00 2016-08-24 06:02:57.500 237 12705.77 134.68 54495.47 88888.00 2016-08-24 06:02:57.625 237 12705.83 134.72 54495.50 88888.00 2016-08-24 06:02:57.750 237 12705.88 134.70 54495.53 88888.00 2016-08-24 06:02:57.875 237 12705.88 134.70 54495.50 88888.00 2016-08-24 06:02:58.000 237 12705.90 134.70 54495.53 88888.00 2016-08-24 06:02:58.125 237 12705.83 134.70 54495.50 88888.00 2016-08-24 06:02:58.250 237 12705.77 134.65 54495.53 88888.00 2016-08-24 06:02:58.375 237 12705.80 134.65 54495.55 88888.00 2016-08-24 06:02:58.500 237 12705.83 134.68 54495.55 88888.00 2016-08-24 06:02:58.625 237 12705.83 134.72 54495.55 88888.00 2016-08-24 06:02:58.750 237 12705.83 134.70 54495.55 88888.00 2016-08-24 06:02:58.875 237 12705.83 134.70 54495.57 88888.00 2016-08-24 06:02:59.000 237 12705.88 134.70 54495.60 88888.00 2016-08-24 06:02:59.125 237 12705.90 134.70 54495.60 88888.00 2016-08-24 06:02:59.250 237 12705.90 134.68 54495.60 88888.00 2016-08-24 06:02:59.375 237 12705.90 134.68 54495.62 88888.00 2016-08-24 06:02:59.500 237 12705.90 134.65 54495.60 88888.00 2016-08-24 06:02:59.625 237 12705.80 134.68 54495.62 88888.00 2016-08-24 06:02:59.750 237 12705.73 134.65 54495.65 88888.00 2016-08-24 06:02:59.875 237 12705.73 134.68 54495.68 88888.00 2016-08-24 06:03:00.000 237 12705.75 134.70 54495.65 88888.00 2016-08-24 06:03:00.125 237 12705.70 134.70 54495.68 88888.00 2016-08-24 06:03:00.250 237 12705.70 134.70 54495.68 88888.00 2016-08-24 06:03:00.375 237 12705.67 134.70 54495.70 88888.00 2016-08-24 06:03:00.500 237 12705.67 134.68 54495.68 88888.00 2016-08-24 06:03:00.625 237 12705.70 134.70 54495.70 88888.00 2016-08-24 06:03:00.750 237 12705.67 134.72 54495.70 88888.00 2016-08-24 06:03:00.875 237 12705.70 134.70 54495.72 88888.00 2016-08-24 06:03:01.000 237 12705.65 134.70 54495.75 88888.00 2016-08-24 06:03:01.125 237 12705.65 134.70 54495.75 88888.00 2016-08-24 06:03:01.250 237 12705.65 134.70 54495.78 88888.00 2016-08-24 06:03:01.375 237 12705.62 134.72 54495.78 88888.00 2016-08-24 06:03:01.500 237 12705.58 134.72 54495.78 88888.00 2016-08-24 06:03:01.625 237 12705.60 134.72 54495.78 88888.00 2016-08-24 06:03:01.750 237 12705.67 134.72 54495.80 88888.00 2016-08-24 06:03:01.875 237 12705.70 134.72 54495.80 88888.00 2016-08-24 06:03:02.000 237 12705.65 134.72 54495.80 88888.00 2016-08-24 06:03:02.125 237 12705.55 134.70 54495.80 88888.00 2016-08-24 06:03:02.250 237 12705.50 134.70 54495.82 88888.00 2016-08-24 06:03:02.375 237 12705.55 134.72 54495.82 88888.00 2016-08-24 06:03:02.500 237 12705.58 134.72 54495.85 88888.00 2016-08-24 06:03:02.625 237 12705.62 134.78 54495.88 88888.00 2016-08-24 06:03:02.750 237 12705.65 134.78 54495.88 88888.00 2016-08-24 06:03:02.875 237 12705.60 134.80 54495.88 88888.00 2016-08-24 06:03:03.000 237 12705.50 134.80 54495.88 88888.00 2016-08-24 06:03:03.125 237 12705.50 134.80 54495.88 88888.00 2016-08-24 06:03:03.250 237 12705.55 134.78 54495.90 88888.00 2016-08-24 06:03:03.375 237 12705.58 134.80 54495.90 88888.00 2016-08-24 06:03:03.500 237 12705.52 134.78 54495.88 88888.00 2016-08-24 06:03:03.625 237 12705.50 134.80 54495.88 88888.00 2016-08-24 06:03:03.750 237 12705.48 134.80 54495.88 88888.00 2016-08-24 06:03:03.875 237 12705.48 134.80 54495.90 88888.00 2016-08-24 06:03:04.000 237 12705.48 134.80 54495.90 88888.00 2016-08-24 06:03:04.125 237 12705.42 134.82 54495.90 88888.00 2016-08-24 06:03:04.250 237 12705.42 134.82 54495.90 88888.00 2016-08-24 06:03:04.375 237 12705.42 134.82 54495.95 88888.00 2016-08-24 06:03:04.500 237 12705.45 134.82 54495.97 88888.00 2016-08-24 06:03:04.625 237 12705.42 134.82 54495.97 88888.00 2016-08-24 06:03:04.750 237 12705.42 134.82 54495.97 88888.00 2016-08-24 06:03:04.875 237 12705.42 134.82 54495.95 88888.00 2016-08-24 06:03:05.000 237 12705.42 134.80 54495.93 88888.00 2016-08-24 06:03:05.125 237 12705.35 134.82 54495.97 88888.00 2016-08-24 06:03:05.250 237 12705.33 134.82 54496.00 88888.00 2016-08-24 06:03:05.375 237 12705.35 134.80 54496.00 88888.00 2016-08-24 06:03:05.500 237 12705.35 134.82 54496.00 88888.00 2016-08-24 06:03:05.625 237 12705.33 134.80 54496.00 88888.00 2016-08-24 06:03:05.750 237 12705.27 134.78 54496.00 88888.00 2016-08-24 06:03:05.875 237 12705.27 134.80 54496.03 88888.00 2016-08-24 06:03:06.000 237 12705.27 134.82 54496.03 88888.00 2016-08-24 06:03:06.125 237 12705.30 134.85 54496.05 88888.00 2016-08-24 06:03:06.250 237 12705.30 134.88 54496.07 88888.00 2016-08-24 06:03:06.375 237 12705.35 134.88 54496.07 88888.00 2016-08-24 06:03:06.500 237 12705.35 134.85 54496.05 88888.00 2016-08-24 06:03:06.625 237 12705.30 134.88 54496.07 88888.00 2016-08-24 06:03:06.750 237 12705.25 134.88 54496.10 88888.00 2016-08-24 06:03:06.875 237 12705.25 134.88 54496.10 88888.00 2016-08-24 06:03:07.000 237 12705.25 134.88 54496.10 88888.00 2016-08-24 06:03:07.125 237 12705.23 134.88 54496.10 88888.00 2016-08-24 06:03:07.250 237 12705.17 134.88 54496.10 88888.00 2016-08-24 06:03:07.375 237 12705.17 134.88 54496.12 88888.00 2016-08-24 06:03:07.500 237 12705.20 134.88 54496.12 88888.00 2016-08-24 06:03:07.625 237 12705.15 134.90 54496.12 88888.00 2016-08-24 06:03:07.750 237 12705.10 134.90 54496.15 88888.00 2016-08-24 06:03:07.875 237 12705.10 134.90 54496.18 88888.00 2016-08-24 06:03:08.000 237 12705.10 134.95 54496.15 88888.00 2016-08-24 06:03:08.125 237 12705.12 134.93 54496.18 88888.00 2016-08-24 06:03:08.250 237 12705.12 134.93 54496.18 88888.00 2016-08-24 06:03:08.375 237 12705.10 134.93 54496.20 88888.00 2016-08-24 06:03:08.500 237 12705.08 134.90 54496.18 88888.00 2016-08-24 06:03:08.625 237 12705.05 134.93 54496.20 88888.00 2016-08-24 06:03:08.750 237 12705.00 134.93 54496.22 88888.00 2016-08-24 06:03:08.875 237 12705.05 134.88 54496.22 88888.00 2016-08-24 06:03:09.000 237 12705.05 134.88 54496.22 88888.00 2016-08-24 06:03:09.125 237 12705.10 134.93 54496.22 88888.00 2016-08-24 06:03:09.250 237 12705.10 134.95 54496.22 88888.00 2016-08-24 06:03:09.375 237 12705.05 134.93 54496.25 88888.00 2016-08-24 06:03:09.500 237 12705.00 134.95 54496.25 88888.00 2016-08-24 06:03:09.625 237 12705.00 134.97 54496.25 88888.00 2016-08-24 06:03:09.750 237 12705.02 134.97 54496.25 88888.00 2016-08-24 06:03:09.875 237 12705.08 134.97 54496.25 88888.00 2016-08-24 06:03:10.000 237 12705.08 134.95 54496.25 88888.00 2016-08-24 06:03:10.125 237 12705.02 134.95 54496.30 88888.00 2016-08-24 06:03:10.250 237 12704.95 134.97 54496.30 88888.00 2016-08-24 06:03:10.375 237 12704.92 134.97 54496.30 88888.00 2016-08-24 06:03:10.500 237 12704.88 134.95 54496.30 88888.00 2016-08-24 06:03:10.625 237 12704.90 134.97 54496.32 88888.00 2016-08-24 06:03:10.750 237 12704.88 134.97 54496.32 88888.00 2016-08-24 06:03:10.875 237 12704.88 135.03 54496.32 88888.00 2016-08-24 06:03:11.000 237 12704.88 135.03 54496.32 88888.00 2016-08-24 06:03:11.125 237 12704.90 135.00 54496.32 88888.00 2016-08-24 06:03:11.250 237 12704.88 135.00 54496.32 88888.00 2016-08-24 06:03:11.375 237 12704.88 135.03 54496.38 88888.00 2016-08-24 06:03:11.500 237 12704.88 135.03 54496.38 88888.00 2016-08-24 06:03:11.625 237 12704.83 135.03 54496.38 88888.00 2016-08-24 06:03:11.750 237 12704.73 134.97 54496.35 88888.00 2016-08-24 06:03:11.875 237 12704.65 135.00 54496.38 88888.00 2016-08-24 06:03:12.000 237 12704.67 135.03 54496.40 88888.00 2016-08-24 06:03:12.125 237 12704.65 135.03 54496.40 88888.00 2016-08-24 06:03:12.250 237 12704.62 135.03 54496.43 88888.00 2016-08-24 06:03:12.375 237 12704.65 135.05 54496.45 88888.00 2016-08-24 06:03:12.500 237 12704.65 135.03 54496.47 88888.00 2016-08-24 06:03:12.625 237 12704.62 135.05 54496.45 88888.00 2016-08-24 06:03:12.750 237 12704.62 135.07 54496.45 88888.00 2016-08-24 06:03:12.875 237 12704.65 135.07 54496.43 88888.00 2016-08-24 06:03:13.000 237 12704.67 135.07 54496.38 88888.00 2016-08-24 06:03:13.125 237 12704.70 135.10 54496.38 88888.00 2016-08-24 06:03:13.250 237 12704.62 135.07 54496.40 88888.00 2016-08-24 06:03:13.375 237 12704.58 135.07 54496.43 88888.00 2016-08-24 06:03:13.500 237 12704.58 135.05 54496.43 88888.00 2016-08-24 06:03:13.625 237 12704.55 135.07 54496.40 88888.00 2016-08-24 06:03:13.750 237 12704.55 135.10 54496.40 88888.00 2016-08-24 06:03:13.875 237 12704.55 135.10 54496.40 88888.00 2016-08-24 06:03:14.000 237 12704.52 135.07 54496.40 88888.00 2016-08-24 06:03:14.125 237 12704.55 135.07 54496.40 88888.00 2016-08-24 06:03:14.250 237 12704.52 135.07 54496.40 88888.00 2016-08-24 06:03:14.375 237 12704.52 135.05 54496.43 88888.00 2016-08-24 06:03:14.500 237 12704.50 135.07 54496.40 88888.00 2016-08-24 06:03:14.625 237 12704.48 135.12 54496.43 88888.00 2016-08-24 06:03:14.750 237 12704.50 135.10 54496.45 88888.00 2016-08-24 06:03:14.875 237 12704.45 135.10 54496.45 88888.00 2016-08-24 06:03:15.000 237 12704.45 135.10 54496.45 88888.00 2016-08-24 06:03:15.125 237 12704.42 135.12 54496.50 88888.00 2016-08-24 06:03:15.250 237 12704.40 135.10 54496.50 88888.00 2016-08-24 06:03:15.375 237 12704.42 135.12 54496.50 88888.00 2016-08-24 06:03:15.500 237 12704.40 135.15 54496.50 88888.00 2016-08-24 06:03:15.625 237 12704.38 135.15 54496.50 88888.00 2016-08-24 06:03:15.750 237 12704.35 135.15 54496.53 88888.00 2016-08-24 06:03:15.875 237 12704.33 135.15 54496.50 88888.00 2016-08-24 06:03:16.000 237 12704.35 135.18 54496.50 88888.00 2016-08-24 06:03:16.125 237 12704.38 135.15 54496.50 88888.00 2016-08-24 06:03:16.250 237 12704.30 135.12 54496.50 88888.00 2016-08-24 06:03:16.375 237 12704.30 135.15 54496.50 88888.00 2016-08-24 06:03:16.500 237 12704.27 135.18 54496.50 88888.00 2016-08-24 06:03:16.625 237 12704.27 135.15 54496.53 88888.00 2016-08-24 06:03:16.750 237 12704.35 135.18 54496.50 88888.00 2016-08-24 06:03:16.875 237 12704.38 135.20 54496.53 88888.00 2016-08-24 06:03:17.000 237 12704.38 135.18 54496.55 88888.00 2016-08-24 06:03:17.125 237 12704.38 135.18 54496.53 88888.00 2016-08-24 06:03:17.250 237 12704.38 135.20 54496.50 88888.00 2016-08-24 06:03:17.375 237 12704.38 135.20 54496.53 88888.00 2016-08-24 06:03:17.500 237 12704.33 135.22 54496.55 88888.00 2016-08-24 06:03:17.625 237 12704.30 135.20 54496.57 88888.00 2016-08-24 06:03:17.750 237 12704.27 135.20 54496.57 88888.00 2016-08-24 06:03:17.875 237 12704.27 135.20 54496.57 88888.00 2016-08-24 06:03:18.000 237 12704.27 135.18 54496.55 88888.00 2016-08-24 06:03:18.125 237 12704.27 135.18 54496.55 88888.00 2016-08-24 06:03:18.250 237 12704.27 135.22 54496.55 88888.00 2016-08-24 06:03:18.375 237 12704.30 135.22 54496.57 88888.00 2016-08-24 06:03:18.500 237 12704.27 135.22 54496.55 88888.00 2016-08-24 06:03:18.625 237 12704.27 135.20 54496.57 88888.00 2016-08-24 06:03:18.750 237 12704.30 135.22 54496.57 88888.00 2016-08-24 06:03:18.875 237 12704.20 135.25 54496.55 88888.00 2016-08-24 06:03:19.000 237 12704.20 135.25 54496.55 88888.00 2016-08-24 06:03:19.125 237 12704.30 135.22 54496.55 88888.00 2016-08-24 06:03:19.250 237 12704.35 135.22 54496.55 88888.00 2016-08-24 06:03:19.375 237 12704.33 135.22 54496.57 88888.00 2016-08-24 06:03:19.500 237 12704.23 135.22 54496.55 88888.00 2016-08-24 06:03:19.625 237 12704.20 135.25 54496.57 88888.00 2016-08-24 06:03:19.750 237 12704.20 135.25 54496.57 88888.00 2016-08-24 06:03:19.875 237 12704.17 135.22 54496.57 88888.00 2016-08-24 06:03:20.000 237 12704.15 135.22 54496.57 88888.00 2016-08-24 06:03:20.125 237 12704.12 135.22 54496.57 88888.00 2016-08-24 06:03:20.250 237 12704.12 135.22 54496.57 88888.00 2016-08-24 06:03:20.375 237 12704.12 135.22 54496.57 88888.00 2016-08-24 06:03:20.500 237 12704.10 135.25 54496.57 88888.00 2016-08-24 06:03:20.625 237 12704.08 135.28 54496.55 88888.00 2016-08-24 06:03:20.750 237 12704.08 135.25 54496.57 88888.00 2016-08-24 06:03:20.875 237 12704.17 135.22 54496.57 88888.00 2016-08-24 06:03:21.000 237 12704.15 135.22 54496.57 88888.00 2016-08-24 06:03:21.125 237 12704.05 135.22 54496.57 88888.00 2016-08-24 06:03:21.250 237 12704.00 135.22 54496.57 88888.00 2016-08-24 06:03:21.375 237 12704.02 135.22 54496.57 88888.00 2016-08-24 06:03:21.500 237 12704.02 135.22 54496.57 88888.00 2016-08-24 06:03:21.625 237 12704.02 135.22 54496.57 88888.00 2016-08-24 06:03:21.750 237 12704.02 135.28 54496.60 88888.00 2016-08-24 06:03:21.875 237 12704.12 135.25 54496.60 88888.00 2016-08-24 06:03:22.000 237 12704.10 135.22 54496.55 88888.00 2016-08-24 06:03:22.125 237 12704.08 135.25 54496.60 88888.00 2016-08-24 06:03:22.250 237 12704.10 135.22 54496.62 88888.00 2016-08-24 06:03:22.375 237 12704.08 135.20 54496.60 88888.00 2016-08-24 06:03:22.500 237 12704.08 135.25 54496.57 88888.00 2016-08-24 06:03:22.625 237 12704.05 135.25 54496.60 88888.00 2016-08-24 06:03:22.750 237 12704.05 135.25 54496.60 88888.00 2016-08-24 06:03:22.875 237 12704.02 135.28 54496.60 88888.00 2016-08-24 06:03:23.000 237 12704.05 135.25 54496.57 88888.00 2016-08-24 06:03:23.125 237 12704.10 135.25 54496.57 88888.00 2016-08-24 06:03:23.250 237 12704.05 135.22 54496.60 88888.00 2016-08-24 06:03:23.375 237 12704.08 135.25 54496.60 88888.00 2016-08-24 06:03:23.500 237 12704.08 135.28 54496.62 88888.00 2016-08-24 06:03:23.625 237 12704.08 135.22 54496.65 88888.00 2016-08-24 06:03:23.750 237 12704.10 135.22 54496.60 88888.00 2016-08-24 06:03:23.875 237 12704.15 135.28 54496.60 88888.00 2016-08-24 06:03:24.000 237 12704.17 135.28 54496.57 88888.00 2016-08-24 06:03:24.125 237 12704.15 135.28 54496.60 88888.00 2016-08-24 06:03:24.250 237 12704.08 135.25 54496.62 88888.00 2016-08-24 06:03:24.375 237 12704.08 135.25 54496.60 88888.00 2016-08-24 06:03:24.500 237 12704.05 135.22 54496.62 88888.00 2016-08-24 06:03:24.625 237 12704.08 135.22 54496.60 88888.00 2016-08-24 06:03:24.750 237 12704.08 135.25 54496.60 88888.00 2016-08-24 06:03:24.875 237 12704.05 135.28 54496.60 88888.00 2016-08-24 06:03:25.000 237 12704.05 135.25 54496.57 88888.00 2016-08-24 06:03:25.125 237 12704.00 135.25 54496.57 88888.00 2016-08-24 06:03:25.250 237 12704.00 135.22 54496.55 88888.00 2016-08-24 06:03:25.375 237 12704.02 135.25 54496.57 88888.00 2016-08-24 06:03:25.500 237 12704.02 135.25 54496.57 88888.00 2016-08-24 06:03:25.625 237 12704.02 135.25 54496.57 88888.00 2016-08-24 06:03:25.750 237 12704.08 135.25 54496.57 88888.00 2016-08-24 06:03:25.875 237 12704.12 135.25 54496.60 88888.00 2016-08-24 06:03:26.000 237 12704.15 135.22 54496.60 88888.00 2016-08-24 06:03:26.125 237 12704.12 135.22 54496.60 88888.00 2016-08-24 06:03:26.250 237 12704.08 135.25 54496.57 88888.00 2016-08-24 06:03:26.375 237 12704.05 135.25 54496.57 88888.00 2016-08-24 06:03:26.500 237 12704.10 135.25 54496.57 88888.00 2016-08-24 06:03:26.625 237 12704.08 135.20 54496.60 88888.00 2016-08-24 06:03:26.750 237 12704.05 135.20 54496.60 88888.00 2016-08-24 06:03:26.875 237 12704.02 135.20 54496.60 88888.00 2016-08-24 06:03:27.000 237 12704.08 135.22 54496.60 88888.00 2016-08-24 06:03:27.125 237 12704.10 135.22 54496.62 88888.00 2016-08-24 06:03:27.250 237 12704.05 135.20 54496.62 88888.00 2016-08-24 06:03:27.375 237 12704.08 135.20 54496.60 88888.00 2016-08-24 06:03:27.500 237 12704.05 135.20 54496.57 88888.00 2016-08-24 06:03:27.625 237 12704.05 135.20 54496.60 88888.00 2016-08-24 06:03:27.750 237 12704.02 135.20 54496.65 88888.00 2016-08-24 06:03:27.875 237 12704.02 135.20 54496.62 88888.00 2016-08-24 06:03:28.000 237 12704.02 135.18 54496.60 88888.00 2016-08-24 06:03:28.125 237 12704.08 135.20 54496.57 88888.00 2016-08-24 06:03:28.250 237 12704.08 135.20 54496.60 88888.00 2016-08-24 06:03:28.375 237 12704.02 135.20 54496.57 88888.00 2016-08-24 06:03:28.500 237 12704.05 135.20 54496.57 88888.00 2016-08-24 06:03:28.625 237 12704.08 135.20 54496.60 88888.00 2016-08-24 06:03:28.750 237 12704.08 135.20 54496.60 88888.00 2016-08-24 06:03:28.875 237 12704.10 135.22 54496.60 88888.00 2016-08-24 06:03:29.000 237 12704.05 135.22 54496.60 88888.00 2016-08-24 06:03:29.125 237 12704.05 135.22 54496.62 88888.00 2016-08-24 06:03:29.250 237 12704.02 135.18 54496.62 88888.00 2016-08-24 06:03:29.375 237 12704.05 135.20 54496.60 88888.00 2016-08-24 06:03:29.500 237 12704.02 135.18 54496.57 88888.00 2016-08-24 06:03:29.625 237 12704.02 135.18 54496.60 88888.00 2016-08-24 06:03:29.750 237 12704.12 135.18 54496.62 88888.00 2016-08-24 06:03:29.875 237 12704.17 135.18 54496.62 88888.00 2016-08-24 06:03:30.000 237 12704.15 135.18 54496.60 88888.00 2016-08-24 06:03:30.125 237 12704.08 135.18 54496.60 88888.00 2016-08-24 06:03:30.250 237 12704.10 135.20 54496.60 88888.00 2016-08-24 06:03:30.375 237 12704.10 135.20 54496.60 88888.00 2016-08-24 06:03:30.500 237 12704.08 135.20 54496.60 88888.00 2016-08-24 06:03:30.625 237 12704.12 135.20 54496.57 88888.00 2016-08-24 06:03:30.750 237 12704.17 135.20 54496.57 88888.00 2016-08-24 06:03:30.875 237 12704.15 135.22 54496.57 88888.00 2016-08-24 06:03:31.000 237 12704.10 135.20 54496.57 88888.00 2016-08-24 06:03:31.125 237 12704.15 135.20 54496.57 88888.00 2016-08-24 06:03:31.250 237 12704.17 135.20 54496.60 88888.00 2016-08-24 06:03:31.375 237 12704.15 135.20 54496.60 88888.00 2016-08-24 06:03:31.500 237 12704.15 135.18 54496.60 88888.00 2016-08-24 06:03:31.625 237 12704.17 135.20 54496.57 88888.00 2016-08-24 06:03:31.750 237 12704.12 135.20 54496.57 88888.00 2016-08-24 06:03:31.875 237 12704.12 135.20 54496.57 88888.00 2016-08-24 06:03:32.000 237 12704.15 135.22 54496.55 88888.00 2016-08-24 06:03:32.125 237 12704.17 135.20 54496.55 88888.00 2016-08-24 06:03:32.250 237 12704.12 135.20 54496.55 88888.00 2016-08-24 06:03:32.375 237 12704.10 135.22 54496.55 88888.00 2016-08-24 06:03:32.500 237 12704.15 135.20 54496.53 88888.00 2016-08-24 06:03:32.625 237 12704.20 135.20 54496.55 88888.00 2016-08-24 06:03:32.750 237 12704.20 135.22 54496.55 88888.00 2016-08-24 06:03:32.875 237 12704.20 135.22 54496.55 88888.00 2016-08-24 06:03:33.000 237 12704.23 135.20 54496.50 88888.00 2016-08-24 06:03:33.125 237 12704.25 135.20 54496.50 88888.00 2016-08-24 06:03:33.250 237 12704.20 135.22 54496.53 88888.00 2016-08-24 06:03:33.375 237 12704.17 135.22 54496.53 88888.00 2016-08-24 06:03:33.500 237 12704.15 135.20 54496.55 88888.00 2016-08-24 06:03:33.625 237 12704.17 135.20 54496.55 88888.00 2016-08-24 06:03:33.750 237 12704.25 135.20 54496.55 88888.00 2016-08-24 06:03:33.875 237 12704.17 135.22 54496.60 88888.00 2016-08-24 06:03:34.000 237 12704.12 135.20 54496.57 88888.00 2016-08-24 06:03:34.125 237 12704.15 135.20 54496.55 88888.00 2016-08-24 06:03:34.250 237 12704.17 135.25 54496.55 88888.00 2016-08-24 06:03:34.375 237 12704.17 135.25 54496.55 88888.00 2016-08-24 06:03:34.500 237 12704.17 135.22 54496.57 88888.00 2016-08-24 06:03:34.625 237 12704.17 135.22 54496.57 88888.00 2016-08-24 06:03:34.750 237 12704.25 135.22 54496.55 88888.00 2016-08-24 06:03:34.875 237 12704.27 135.22 54496.53 88888.00 2016-08-24 06:03:35.000 237 12704.20 135.22 54496.53 88888.00 2016-08-24 06:03:35.125 237 12704.20 135.22 54496.55 88888.00 2016-08-24 06:03:35.250 237 12704.15 135.20 54496.53 88888.00 2016-08-24 06:03:35.375 237 12704.17 135.25 54496.53 88888.00 2016-08-24 06:03:35.500 237 12704.23 135.22 54496.50 88888.00 2016-08-24 06:03:35.625 237 12704.25 135.22 54496.53 88888.00 2016-08-24 06:03:35.750 237 12704.25 135.20 54496.55 88888.00 2016-08-24 06:03:35.875 237 12704.23 135.18 54496.53 88888.00 2016-08-24 06:03:36.000 237 12704.27 135.20 54496.53 88888.00 2016-08-24 06:03:36.125 237 12704.27 135.20 54496.55 88888.00 2016-08-24 06:03:36.250 237 12704.25 135.22 54496.55 88888.00 2016-08-24 06:03:36.375 237 12704.27 135.20 54496.53 88888.00 2016-08-24 06:03:36.500 237 12704.27 135.20 54496.50 88888.00 2016-08-24 06:03:36.625 237 12704.27 135.20 54496.50 88888.00 2016-08-24 06:03:36.750 237 12704.25 135.18 54496.53 88888.00 2016-08-24 06:03:36.875 237 12704.23 135.18 54496.55 88888.00 2016-08-24 06:03:37.000 237 12704.25 135.20 54496.55 88888.00 2016-08-24 06:03:37.125 237 12704.27 135.20 54496.53 88888.00 2016-08-24 06:03:37.250 237 12704.27 135.18 54496.50 88888.00 2016-08-24 06:03:37.375 237 12704.30 135.20 54496.53 88888.00 2016-08-24 06:03:37.500 237 12704.27 135.20 54496.50 88888.00 2016-08-24 06:03:37.625 237 12704.25 135.18 54496.50 88888.00 2016-08-24 06:03:37.750 237 12704.25 135.18 54496.50 88888.00 2016-08-24 06:03:37.875 237 12704.30 135.18 54496.50 88888.00 2016-08-24 06:03:38.000 237 12704.30 135.18 54496.50 88888.00 2016-08-24 06:03:38.125 237 12704.27 135.15 54496.53 88888.00 2016-08-24 06:03:38.250 237 12704.27 135.15 54496.55 88888.00 2016-08-24 06:03:38.375 237 12704.30 135.18 54496.50 88888.00 2016-08-24 06:03:38.500 237 12704.27 135.15 54496.50 88888.00 2016-08-24 06:03:38.625 237 12704.25 135.15 54496.53 88888.00 2016-08-24 06:03:38.750 237 12704.35 135.15 54496.50 88888.00 2016-08-24 06:03:38.875 237 12704.35 135.18 54496.53 88888.00 2016-08-24 06:03:39.000 237 12704.27 135.18 54496.50 88888.00 2016-08-24 06:03:39.125 237 12704.35 135.15 54496.50 88888.00 2016-08-24 06:03:39.250 237 12704.33 135.15 54496.50 88888.00 2016-08-24 06:03:39.375 237 12704.30 135.15 54496.50 88888.00 2016-08-24 06:03:39.500 237 12704.30 135.12 54496.50 88888.00 2016-08-24 06:03:39.625 237 12704.30 135.15 54496.47 88888.00 2016-08-24 06:03:39.750 237 12704.30 135.15 54496.47 88888.00 2016-08-24 06:03:39.875 237 12704.35 135.15 54496.50 88888.00 2016-08-24 06:03:40.000 237 12704.35 135.12 54496.50 88888.00 2016-08-24 06:03:40.125 237 12704.30 135.10 54496.53 88888.00 2016-08-24 06:03:40.250 237 12704.27 135.07 54496.53 88888.00 2016-08-24 06:03:40.375 237 12704.33 135.10 54496.53 88888.00 2016-08-24 06:03:40.500 237 12704.35 135.15 54496.50 88888.00 2016-08-24 06:03:40.625 237 12704.30 135.15 54496.53 88888.00 2016-08-24 06:03:40.750 237 12704.33 135.12 54496.50 88888.00 2016-08-24 06:03:40.875 237 12704.38 135.12 54496.47 88888.00 2016-08-24 06:03:41.000 237 12704.40 135.10 54496.53 88888.00 2016-08-24 06:03:41.125 237 12704.40 135.10 54496.50 88888.00 2016-08-24 06:03:41.250 237 12704.38 135.10 54496.50 88888.00 2016-08-24 06:03:41.375 237 12704.38 135.10 54496.50 88888.00 2016-08-24 06:03:41.500 237 12704.40 135.12 54496.50 88888.00 2016-08-24 06:03:41.625 237 12704.42 135.12 54496.50 88888.00 2016-08-24 06:03:41.750 237 12704.38 135.10 54496.53 88888.00 2016-08-24 06:03:41.875 237 12704.38 135.10 54496.50 88888.00 2016-08-24 06:03:42.000 237 12704.42 135.12 54496.50 88888.00 2016-08-24 06:03:42.125 237 12704.42 135.10 54496.50 88888.00 2016-08-24 06:03:42.250 237 12704.35 135.10 54496.53 88888.00 2016-08-24 06:03:42.375 237 12704.38 135.10 54496.50 88888.00 2016-08-24 06:03:42.500 237 12704.40 135.10 54496.50 88888.00 2016-08-24 06:03:42.625 237 12704.38 135.07 54496.47 88888.00 2016-08-24 06:03:42.750 237 12704.35 135.10 54496.50 88888.00 2016-08-24 06:03:42.875 237 12704.30 135.10 54496.50 88888.00 2016-08-24 06:03:43.000 237 12704.35 135.12 54496.50 88888.00 2016-08-24 06:03:43.125 237 12704.42 135.15 54496.50 88888.00 2016-08-24 06:03:43.250 237 12704.40 135.12 54496.50 88888.00 2016-08-24 06:03:43.375 237 12704.40 135.07 54496.47 88888.00 2016-08-24 06:03:43.500 237 12704.38 135.05 54496.47 88888.00 2016-08-24 06:03:43.625 237 12704.45 135.07 54496.47 88888.00 2016-08-24 06:03:43.750 237 12704.48 135.12 54496.50 88888.00 2016-08-24 06:03:43.875 237 12704.45 135.12 54496.50 88888.00 2016-08-24 06:03:44.000 237 12704.45 135.07 54496.50 88888.00 2016-08-24 06:03:44.125 237 12704.42 135.10 54496.50 88888.00 2016-08-24 06:03:44.250 237 12704.38 135.05 54496.50 88888.00 2016-08-24 06:03:44.375 237 12704.38 135.07 54496.53 88888.00 2016-08-24 06:03:44.500 237 12704.40 135.10 54496.53 88888.00 2016-08-24 06:03:44.625 237 12704.40 135.07 54496.50 88888.00 2016-08-24 06:03:44.750 237 12704.40 135.05 54496.53 88888.00 2016-08-24 06:03:44.875 237 12704.38 135.05 54496.50 88888.00 2016-08-24 06:03:45.000 237 12704.35 135.05 54496.47 88888.00 2016-08-24 06:03:45.125 237 12704.38 135.07 54496.47 88888.00 2016-08-24 06:03:45.250 237 12704.38 135.05 54496.47 88888.00 2016-08-24 06:03:45.375 237 12704.38 135.05 54496.53 88888.00 2016-08-24 06:03:45.500 237 12704.30 135.03 54496.50 88888.00 2016-08-24 06:03:45.625 237 12704.27 135.05 54496.47 88888.00 2016-08-24 06:03:45.750 237 12704.30 135.07 54496.47 88888.00 2016-08-24 06:03:45.875 237 12704.33 135.07 54496.50 88888.00 2016-08-24 06:03:46.000 237 12704.35 135.05 54496.47 88888.00 2016-08-24 06:03:46.125 237 12704.40 135.05 54496.47 88888.00 2016-08-24 06:03:46.250 237 12704.48 135.00 54496.47 88888.00 2016-08-24 06:03:46.375 237 12704.48 135.03 54496.45 88888.00 2016-08-24 06:03:46.500 237 12704.45 135.05 54496.47 88888.00 2016-08-24 06:03:46.625 237 12704.42 135.07 54496.47 88888.00 2016-08-24 06:03:46.750 237 12704.42 135.07 54496.50 88888.00 2016-08-24 06:03:46.875 237 12704.45 135.07 54496.50 88888.00 2016-08-24 06:03:47.000 237 12704.42 135.07 54496.47 88888.00 2016-08-24 06:03:47.125 237 12704.42 135.07 54496.47 88888.00 2016-08-24 06:03:47.250 237 12704.45 135.07 54496.50 88888.00 2016-08-24 06:03:47.375 237 12704.48 135.10 54496.45 88888.00 2016-08-24 06:03:47.500 237 12704.50 135.10 54496.45 88888.00 2016-08-24 06:03:47.625 237 12704.50 135.10 54496.43 88888.00 2016-08-24 06:03:47.750 237 12704.58 135.10 54496.43 88888.00 2016-08-24 06:03:47.875 237 12704.62 135.07 54496.43 88888.00 2016-08-24 06:03:48.000 237 12704.67 135.07 54496.43 88888.00 2016-08-24 06:03:48.125 237 12704.62 135.10 54496.43 88888.00 2016-08-24 06:03:48.250 237 12704.60 135.10 54496.45 88888.00 2016-08-24 06:03:48.375 237 12704.58 135.10 54496.45 88888.00 2016-08-24 06:03:48.500 237 12704.60 135.12 54496.43 88888.00 2016-08-24 06:03:48.625 237 12704.62 135.12 54496.43 88888.00 2016-08-24 06:03:48.750 237 12704.60 135.10 54496.43 88888.00 2016-08-24 06:03:48.875 237 12704.58 135.12 54496.43 88888.00 2016-08-24 06:03:49.000 237 12704.55 135.12 54496.45 88888.00 2016-08-24 06:03:49.125 237 12704.58 135.12 54496.45 88888.00 2016-08-24 06:03:49.250 237 12704.50 135.10 54496.45 88888.00 2016-08-24 06:03:49.375 237 12704.58 135.12 54496.45 88888.00 2016-08-24 06:03:49.500 237 12704.62 135.10 54496.45 88888.00 2016-08-24 06:03:49.625 237 12704.67 135.07 54496.45 88888.00 2016-08-24 06:03:49.750 237 12704.70 135.07 54496.45 88888.00 2016-08-24 06:03:49.875 237 12704.62 135.07 54496.45 88888.00 2016-08-24 06:03:50.000 237 12704.62 135.07 54496.45 88888.00 2016-08-24 06:03:50.125 237 12704.62 135.10 54496.45 88888.00 2016-08-24 06:03:50.250 237 12704.65 135.10 54496.47 88888.00 2016-08-24 06:03:50.375 237 12704.65 135.07 54496.45 88888.00 2016-08-24 06:03:50.500 237 12704.60 135.10 54496.47 88888.00 2016-08-24 06:03:50.625 237 12704.58 135.12 54496.50 88888.00 2016-08-24 06:03:50.750 237 12704.55 135.12 54496.50 88888.00 2016-08-24 06:03:50.875 237 12704.52 135.10 54496.47 88888.00 2016-08-24 06:03:51.000 237 12704.55 135.12 54496.47 88888.00 2016-08-24 06:03:51.125 237 12704.52 135.15 54496.47 88888.00 2016-08-24 06:03:51.250 237 12704.48 135.10 54496.50 88888.00 2016-08-24 06:03:51.375 237 12704.55 135.12 54496.45 88888.00 2016-08-24 06:03:51.500 237 12704.52 135.12 54496.47 88888.00 2016-08-24 06:03:51.625 237 12704.48 135.12 54496.47 88888.00 2016-08-24 06:03:51.750 237 12704.48 135.12 54496.45 88888.00 2016-08-24 06:03:51.875 237 12704.52 135.15 54496.45 88888.00 2016-08-24 06:03:52.000 237 12704.60 135.10 54496.45 88888.00 2016-08-24 06:03:52.125 237 12704.65 135.10 54496.45 88888.00 2016-08-24 06:03:52.250 237 12704.60 135.12 54496.45 88888.00 2016-08-24 06:03:52.375 237 12704.62 135.15 54496.45 88888.00 2016-08-24 06:03:52.500 237 12704.60 135.12 54496.43 88888.00 2016-08-24 06:03:52.625 237 12704.58 135.12 54496.43 88888.00 2016-08-24 06:03:52.750 237 12704.52 135.15 54496.45 88888.00 2016-08-24 06:03:52.875 237 12704.52 135.15 54496.45 88888.00 2016-08-24 06:03:53.000 237 12704.55 135.12 54496.43 88888.00 2016-08-24 06:03:53.125 237 12704.50 135.10 54496.45 88888.00 2016-08-24 06:03:53.250 237 12704.45 135.12 54496.45 88888.00 2016-08-24 06:03:53.375 237 12704.52 135.15 54496.47 88888.00 2016-08-24 06:03:53.500 237 12704.55 135.12 54496.45 88888.00 2016-08-24 06:03:53.625 237 12704.55 135.12 54496.43 88888.00 2016-08-24 06:03:53.750 237 12704.52 135.12 54496.45 88888.00 2016-08-24 06:03:53.875 237 12704.50 135.15 54496.47 88888.00 2016-08-24 06:03:54.000 237 12704.50 135.15 54496.45 88888.00 2016-08-24 06:03:54.125 237 12704.52 135.15 54496.45 88888.00 2016-08-24 06:03:54.250 237 12704.50 135.12 54496.47 88888.00 2016-08-24 06:03:54.375 237 12704.55 135.15 54496.50 88888.00 2016-08-24 06:03:54.500 237 12704.55 135.15 54496.47 88888.00 2016-08-24 06:03:54.625 237 12704.52 135.15 54496.47 88888.00 2016-08-24 06:03:54.750 237 12704.48 135.18 54496.50 88888.00 2016-08-24 06:03:54.875 237 12704.48 135.18 54496.47 88888.00 2016-08-24 06:03:55.000 237 12704.45 135.18 54496.47 88888.00 2016-08-24 06:03:55.125 237 12704.50 135.20 54496.50 88888.00 2016-08-24 06:03:55.250 237 12704.52 135.18 54496.50 88888.00 2016-08-24 06:03:55.375 237 12704.52 135.15 54496.50 88888.00 2016-08-24 06:03:55.500 237 12704.52 135.18 54496.50 88888.00 2016-08-24 06:03:55.625 237 12704.52 135.15 54496.50 88888.00 2016-08-24 06:03:55.750 237 12704.50 135.18 54496.47 88888.00 2016-08-24 06:03:55.875 237 12704.48 135.18 54496.47 88888.00 2016-08-24 06:03:56.000 237 12704.48 135.18 54496.47 88888.00 2016-08-24 06:03:56.125 237 12704.50 135.18 54496.50 88888.00 2016-08-24 06:03:56.250 237 12704.48 135.18 54496.50 88888.00 2016-08-24 06:03:56.375 237 12704.48 135.18 54496.50 88888.00 2016-08-24 06:03:56.500 237 12704.45 135.20 54496.50 88888.00 2016-08-24 06:03:56.625 237 12704.45 135.20 54496.47 88888.00 2016-08-24 06:03:56.750 237 12704.42 135.18 54496.47 88888.00 2016-08-24 06:03:56.875 237 12704.42 135.18 54496.50 88888.00 2016-08-24 06:03:57.000 237 12704.45 135.22 54496.47 88888.00 2016-08-24 06:03:57.125 237 12704.42 135.22 54496.47 88888.00 2016-08-24 06:03:57.250 237 12704.45 135.20 54496.50 88888.00 2016-08-24 06:03:57.375 237 12704.48 135.20 54496.50 88888.00 2016-08-24 06:03:57.500 237 12704.45 135.20 54496.50 88888.00 2016-08-24 06:03:57.625 237 12704.45 135.20 54496.53 88888.00 2016-08-24 06:03:57.750 237 12704.40 135.22 54496.55 88888.00 2016-08-24 06:03:57.875 237 12704.35 135.18 54496.53 88888.00 2016-08-24 06:03:58.000 237 12704.35 135.20 54496.53 88888.00 2016-08-24 06:03:58.125 237 12704.40 135.22 54496.53 88888.00 2016-08-24 06:03:58.250 237 12704.38 135.18 54496.55 88888.00 2016-08-24 06:03:58.375 237 12704.40 135.18 54496.55 88888.00 2016-08-24 06:03:58.500 237 12704.38 135.15 54496.55 88888.00 2016-08-24 06:03:58.625 237 12704.35 135.20 54496.55 88888.00 2016-08-24 06:03:58.750 237 12704.40 135.25 54496.55 88888.00 2016-08-24 06:03:58.875 237 12704.40 135.25 54496.55 88888.00 2016-08-24 06:03:59.000 237 12704.40 135.22 54496.55 88888.00 2016-08-24 06:03:59.125 237 12704.38 135.25 54496.53 88888.00 2016-08-24 06:03:59.250 237 12704.33 135.25 54496.50 88888.00 2016-08-24 06:03:59.375 237 12704.33 135.28 54496.53 88888.00 2016-08-24 06:03:59.500 237 12704.27 135.28 54496.55 88888.00 2016-08-24 06:03:59.625 237 12704.23 135.25 54496.55 88888.00 2016-08-24 06:03:59.750 237 12704.23 135.25 54496.55 88888.00 2016-08-24 06:03:59.875 237 12704.23 135.28 54496.53 88888.00 2016-08-24 06:04:00.000 237 12704.23 135.28 54496.53 88888.00 2016-08-24 06:04:00.125 237 12704.23 135.28 54496.55 88888.00 2016-08-24 06:04:00.250 237 12704.25 135.30 54496.53 88888.00 2016-08-24 06:04:00.375 237 12704.25 135.30 54496.55 88888.00 2016-08-24 06:04:00.500 237 12704.27 135.30 54496.53 88888.00 2016-08-24 06:04:00.625 237 12704.27 135.28 54496.50 88888.00 2016-08-24 06:04:00.750 237 12704.27 135.30 54496.53 88888.00 2016-08-24 06:04:00.875 237 12704.27 135.32 54496.53 88888.00 2016-08-24 06:04:01.000 237 12704.25 135.32 54496.55 88888.00 2016-08-24 06:04:01.125 237 12704.20 135.30 54496.55 88888.00 2016-08-24 06:04:01.250 237 12704.20 135.30 54496.55 88888.00 2016-08-24 06:04:01.375 237 12704.25 135.35 54496.57 88888.00 2016-08-24 06:04:01.500 237 12704.25 135.35 54496.57 88888.00 2016-08-24 06:04:01.625 237 12704.27 135.38 54496.55 88888.00 2016-08-24 06:04:01.750 237 12704.30 135.32 54496.55 88888.00 2016-08-24 06:04:01.875 237 12704.30 135.32 54496.55 88888.00 2016-08-24 06:04:02.000 237 12704.23 135.32 54496.55 88888.00 2016-08-24 06:04:02.125 237 12704.23 135.32 54496.55 88888.00 2016-08-24 06:04:02.250 237 12704.20 135.35 54496.57 88888.00 2016-08-24 06:04:02.375 237 12704.20 135.35 54496.57 88888.00 2016-08-24 06:04:02.500 237 12704.15 135.38 54496.57 88888.00 2016-08-24 06:04:02.625 237 12704.12 135.35 54496.57 88888.00 2016-08-24 06:04:02.750 237 12704.12 135.35 54496.57 88888.00 2016-08-24 06:04:02.875 237 12704.10 135.32 54496.57 88888.00 2016-08-24 06:04:03.000 237 12704.15 135.35 54496.55 88888.00 2016-08-24 06:04:03.125 237 12704.10 135.38 54496.57 88888.00 2016-08-24 06:04:03.250 237 12704.05 135.35 54496.57 88888.00 2016-08-24 06:04:03.375 237 12704.08 135.38 54496.57 88888.00 2016-08-24 06:04:03.500 237 12704.08 135.35 54496.57 88888.00 2016-08-24 06:04:03.625 237 12704.12 135.32 54496.57 88888.00 2016-08-24 06:04:03.750 237 12704.12 135.38 54496.60 88888.00 2016-08-24 06:04:03.875 237 12704.12 135.38 54496.57 88888.00 2016-08-24 06:04:04.000 237 12704.10 135.35 54496.57 88888.00 2016-08-24 06:04:04.125 237 12704.10 135.35 54496.60 88888.00 2016-08-24 06:04:04.250 237 12704.05 135.38 54496.57 88888.00 2016-08-24 06:04:04.375 237 12704.02 135.40 54496.57 88888.00 2016-08-24 06:04:04.500 237 12704.02 135.40 54496.60 88888.00 2016-08-24 06:04:04.625 237 12704.02 135.38 54496.57 88888.00 2016-08-24 06:04:04.750 237 12704.10 135.40 54496.57 88888.00 2016-08-24 06:04:04.875 237 12704.15 135.40 54496.57 88888.00 2016-08-24 06:04:05.000 237 12704.12 135.40 54496.57 88888.00 2016-08-24 06:04:05.125 237 12704.12 135.43 54496.57 88888.00 2016-08-24 06:04:05.250 237 12704.08 135.40 54496.57 88888.00 2016-08-24 06:04:05.375 237 12704.12 135.43 54496.60 88888.00 2016-08-24 06:04:05.500 237 12704.12 135.45 54496.60 88888.00 2016-08-24 06:04:05.625 237 12704.05 135.43 54496.62 88888.00 2016-08-24 06:04:05.750 237 12704.02 135.40 54496.62 88888.00 2016-08-24 06:04:05.875 237 12704.02 135.43 54496.62 88888.00 2016-08-24 06:04:06.000 237 12704.05 135.43 54496.60 88888.00 2016-08-24 06:04:06.125 237 12704.10 135.43 54496.60 88888.00 2016-08-24 06:04:06.250 237 12704.08 135.38 54496.62 88888.00 2016-08-24 06:04:06.375 237 12704.05 135.43 54496.60 88888.00 2016-08-24 06:04:06.500 237 12704.00 135.43 54496.60 88888.00 2016-08-24 06:04:06.625 237 12703.98 135.43 54496.57 88888.00 2016-08-24 06:04:06.750 237 12704.00 135.47 54496.57 88888.00 2016-08-24 06:04:06.875 237 12704.00 135.45 54496.60 88888.00 2016-08-24 06:04:07.000 237 12703.98 135.43 54496.60 88888.00 2016-08-24 06:04:07.125 237 12703.98 135.43 54496.57 88888.00 2016-08-24 06:04:07.250 237 12703.98 135.43 54496.60 88888.00 2016-08-24 06:04:07.375 237 12703.98 135.45 54496.62 88888.00 2016-08-24 06:04:07.500 237 12703.98 135.45 54496.65 88888.00 2016-08-24 06:04:07.625 237 12703.98 135.45 54496.65 88888.00 2016-08-24 06:04:07.750 237 12703.95 135.45 54496.65 88888.00 2016-08-24 06:04:07.875 237 12703.95 135.45 54496.65 88888.00 2016-08-24 06:04:08.000 237 12703.95 135.43 54496.65 88888.00 2016-08-24 06:04:08.125 237 12703.92 135.45 54496.65 88888.00 2016-08-24 06:04:08.250 237 12703.85 135.45 54496.62 88888.00 2016-08-24 06:04:08.375 237 12703.88 135.47 54496.62 88888.00 2016-08-24 06:04:08.500 237 12703.83 135.45 54496.62 88888.00 2016-08-24 06:04:08.625 237 12703.88 135.50 54496.65 88888.00 2016-08-24 06:04:08.750 237 12703.85 135.45 54496.65 88888.00 2016-08-24 06:04:08.875 237 12703.85 135.45 54496.62 88888.00 2016-08-24 06:04:09.000 237 12703.83 135.45 54496.60 88888.00 2016-08-24 06:04:09.125 237 12703.83 135.47 54496.65 88888.00 2016-08-24 06:04:09.250 237 12703.80 135.47 54496.65 88888.00 2016-08-24 06:04:09.375 237 12703.83 135.47 54496.65 88888.00 2016-08-24 06:04:09.500 237 12703.80 135.47 54496.68 88888.00 2016-08-24 06:04:09.625 237 12703.80 135.50 54496.68 88888.00 2016-08-24 06:04:09.750 237 12703.77 135.50 54496.68 88888.00 2016-08-24 06:04:09.875 237 12703.75 135.50 54496.68 88888.00 2016-08-24 06:04:10.000 237 12703.77 135.47 54496.65 88888.00 2016-08-24 06:04:10.125 237 12703.77 135.47 54496.68 88888.00 2016-08-24 06:04:10.250 237 12703.73 135.47 54496.70 88888.00 2016-08-24 06:04:10.375 237 12703.73 135.50 54496.70 88888.00 2016-08-24 06:04:10.500 237 12703.65 135.53 54496.70 88888.00 2016-08-24 06:04:10.625 237 12703.62 135.55 54496.70 88888.00 2016-08-24 06:04:10.750 237 12703.60 135.55 54496.68 88888.00 2016-08-24 06:04:10.875 237 12703.60 135.53 54496.65 88888.00 2016-08-24 06:04:11.000 237 12703.62 135.53 54496.62 88888.00 2016-08-24 06:04:11.125 237 12703.65 135.55 54496.62 88888.00 2016-08-24 06:04:11.250 237 12703.65 135.53 54496.65 88888.00 2016-08-24 06:04:11.375 237 12703.65 135.53 54496.65 88888.00 2016-08-24 06:04:11.500 237 12703.62 135.55 54496.65 88888.00 2016-08-24 06:04:11.625 237 12703.60 135.55 54496.65 88888.00 2016-08-24 06:04:11.750 237 12703.52 135.55 54496.65 88888.00 2016-08-24 06:04:11.875 237 12703.52 135.57 54496.65 88888.00 2016-08-24 06:04:12.000 237 12703.50 135.60 54496.65 88888.00 2016-08-24 06:04:12.125 237 12703.58 135.60 54496.65 88888.00 2016-08-24 06:04:12.250 237 12703.58 135.57 54496.62 88888.00 2016-08-24 06:04:12.375 237 12703.55 135.60 54496.62 88888.00 2016-08-24 06:04:12.500 237 12703.50 135.57 54496.62 88888.00 2016-08-24 06:04:12.625 237 12703.50 135.57 54496.62 88888.00 2016-08-24 06:04:12.750 237 12703.52 135.57 54496.62 88888.00 2016-08-24 06:04:12.875 237 12703.50 135.60 54496.62 88888.00 2016-08-24 06:04:13.000 237 12703.50 135.62 54496.62 88888.00 2016-08-24 06:04:13.125 237 12703.52 135.60 54496.65 88888.00 2016-08-24 06:04:13.250 237 12703.45 135.62 54496.62 88888.00 2016-08-24 06:04:13.375 237 12703.45 135.57 54496.65 88888.00 2016-08-24 06:04:13.500 237 12703.42 135.60 54496.65 88888.00 2016-08-24 06:04:13.625 237 12703.42 135.62 54496.68 88888.00 2016-08-24 06:04:13.750 237 12703.42 135.62 54496.68 88888.00 2016-08-24 06:04:13.875 237 12703.38 135.68 54496.68 88888.00 2016-08-24 06:04:14.000 237 12703.35 135.68 54496.68 88888.00 2016-08-24 06:04:14.125 237 12703.35 135.68 54496.68 88888.00 2016-08-24 06:04:14.250 237 12703.33 135.68 54496.65 88888.00 2016-08-24 06:04:14.375 237 12703.30 135.68 54496.65 88888.00 2016-08-24 06:04:14.500 237 12703.27 135.68 54496.65 88888.00 2016-08-24 06:04:14.625 237 12703.27 135.62 54496.62 88888.00 2016-08-24 06:04:14.750 237 12703.33 135.68 54496.65 88888.00 2016-08-24 06:04:14.875 237 12703.30 135.68 54496.68 88888.00 2016-08-24 06:04:15.000 237 12703.30 135.68 54496.68 88888.00 2016-08-24 06:04:15.125 237 12703.33 135.68 54496.65 88888.00 2016-08-24 06:04:15.250 237 12703.30 135.65 54496.65 88888.00 2016-08-24 06:04:15.375 237 12703.20 135.65 54496.65 88888.00 2016-08-24 06:04:15.500 237 12703.17 135.68 54496.62 88888.00 2016-08-24 06:04:15.625 237 12703.25 135.68 54496.60 88888.00 2016-08-24 06:04:15.750 237 12703.25 135.68 54496.60 88888.00 2016-08-24 06:04:15.875 237 12703.25 135.68 54496.62 88888.00 2016-08-24 06:04:16.000 237 12703.20 135.70 54496.62 88888.00 2016-08-24 06:04:16.125 237 12703.20 135.70 54496.65 88888.00 2016-08-24 06:04:16.250 237 12703.17 135.68 54496.62 88888.00 2016-08-24 06:04:16.375 237 12703.23 135.70 54496.62 88888.00 2016-08-24 06:04:16.500 237 12703.17 135.72 54496.65 88888.00 2016-08-24 06:04:16.625 237 12703.15 135.70 54496.65 88888.00 2016-08-24 06:04:16.750 237 12703.17 135.68 54496.68 88888.00 2016-08-24 06:04:16.875 237 12703.15 135.70 54496.68 88888.00 2016-08-24 06:04:17.000 237 12703.08 135.68 54496.65 88888.00 2016-08-24 06:04:17.125 237 12703.05 135.68 54496.65 88888.00 2016-08-24 06:04:17.250 237 12703.08 135.68 54496.65 88888.00 2016-08-24 06:04:17.375 237 12703.12 135.72 54496.62 88888.00 2016-08-24 06:04:17.500 237 12703.05 135.72 54496.65 88888.00 2016-08-24 06:04:17.625 237 12702.98 135.72 54496.65 88888.00 2016-08-24 06:04:17.750 237 12703.00 135.75 54496.65 88888.00 2016-08-24 06:04:17.875 237 12703.02 135.75 54496.65 88888.00 2016-08-24 06:04:18.000 237 12702.98 135.70 54496.62 88888.00 2016-08-24 06:04:18.125 237 12702.95 135.70 54496.62 88888.00 2016-08-24 06:04:18.250 237 12702.90 135.72 54496.62 88888.00 2016-08-24 06:04:18.375 237 12702.95 135.75 54496.62 88888.00 2016-08-24 06:04:18.500 237 12702.98 135.78 54496.62 88888.00 2016-08-24 06:04:18.625 237 12702.90 135.78 54496.62 88888.00 2016-08-24 06:04:18.750 237 12702.88 135.75 54496.62 88888.00 2016-08-24 06:04:18.875 237 12702.92 135.78 54496.62 88888.00 2016-08-24 06:04:19.000 237 12702.95 135.75 54496.60 88888.00 2016-08-24 06:04:19.125 237 12702.90 135.75 54496.57 88888.00 2016-08-24 06:04:19.250 237 12702.83 135.75 54496.57 88888.00 2016-08-24 06:04:19.375 237 12702.83 135.80 54496.60 88888.00 2016-08-24 06:04:19.500 237 12702.88 135.78 54496.57 88888.00 2016-08-24 06:04:19.625 237 12702.90 135.78 54496.57 88888.00 2016-08-24 06:04:19.750 237 12702.85 135.80 54496.55 88888.00 2016-08-24 06:04:19.875 237 12702.83 135.80 54496.55 88888.00 2016-08-24 06:04:20.000 237 12702.90 135.78 54496.55 88888.00 2016-08-24 06:04:20.125 237 12702.90 135.75 54496.55 88888.00 2016-08-24 06:04:20.250 237 12702.90 135.75 54496.55 88888.00 2016-08-24 06:04:20.375 237 12702.85 135.80 54496.55 88888.00 2016-08-24 06:04:20.500 237 12702.88 135.82 54496.57 88888.00 2016-08-24 06:04:20.625 237 12702.88 135.80 54496.57 88888.00 2016-08-24 06:04:20.750 237 12702.88 135.82 54496.55 88888.00 2016-08-24 06:04:20.875 237 12702.90 135.85 54496.57 88888.00 2016-08-24 06:04:21.000 237 12702.85 135.85 54496.55 88888.00 2016-08-24 06:04:21.125 237 12702.83 135.85 54496.53 88888.00 2016-08-24 06:04:21.250 237 12702.80 135.80 54496.53 88888.00 2016-08-24 06:04:21.375 237 12702.83 135.85 54496.55 88888.00 2016-08-24 06:04:21.500 237 12702.77 135.88 54496.57 88888.00 2016-08-24 06:04:21.625 237 12702.73 135.88 54496.55 88888.00 2016-08-24 06:04:21.750 237 12702.77 135.88 54496.55 88888.00 2016-08-24 06:04:21.875 237 12702.85 135.88 54496.55 88888.00 2016-08-24 06:04:22.000 237 12702.92 135.85 54496.55 88888.00 2016-08-24 06:04:22.125 237 12702.92 135.85 54496.57 88888.00 2016-08-24 06:04:22.250 237 12702.85 135.85 54496.55 88888.00 2016-08-24 06:04:22.375 237 12702.85 135.85 54496.55 88888.00 2016-08-24 06:04:22.500 237 12702.85 135.88 54496.53 88888.00 2016-08-24 06:04:22.625 237 12702.80 135.90 54496.53 88888.00 2016-08-24 06:04:22.750 237 12702.83 135.90 54496.53 88888.00 2016-08-24 06:04:22.875 237 12702.77 135.90 54496.53 88888.00 2016-08-24 06:04:23.000 237 12702.73 135.90 54496.53 88888.00 2016-08-24 06:04:23.125 237 12702.70 135.90 54496.53 88888.00 2016-08-24 06:04:23.250 237 12702.70 135.90 54496.53 88888.00 2016-08-24 06:04:23.375 237 12702.73 135.90 54496.53 88888.00 2016-08-24 06:04:23.500 237 12702.70 135.93 54496.50 88888.00 2016-08-24 06:04:23.625 237 12702.73 135.93 54496.50 88888.00 2016-08-24 06:04:23.750 237 12702.67 135.95 54496.50 88888.00 2016-08-24 06:04:23.875 237 12702.67 135.95 54496.47 88888.00 2016-08-24 06:04:24.000 237 12702.67 135.93 54496.47 88888.00 2016-08-24 06:04:24.125 237 12702.70 135.97 54496.50 88888.00 2016-08-24 06:04:24.250 237 12702.73 135.97 54496.45 88888.00 2016-08-24 06:04:24.375 237 12702.70 135.97 54496.45 88888.00 2016-08-24 06:04:24.500 237 12702.67 135.97 54496.47 88888.00 2016-08-24 06:04:24.625 237 12702.65 135.97 54496.47 88888.00 2016-08-24 06:04:24.750 237 12702.62 136.00 54496.47 88888.00 2016-08-24 06:04:24.875 237 12702.58 135.97 54496.47 88888.00 2016-08-24 06:04:25.000 237 12702.60 135.95 54496.45 88888.00 2016-08-24 06:04:25.125 237 12702.65 135.97 54496.47 88888.00 2016-08-24 06:04:25.250 237 12702.65 135.97 54496.47 88888.00 2016-08-24 06:04:25.375 237 12702.67 135.97 54496.45 88888.00 2016-08-24 06:04:25.500 237 12702.67 135.95 54496.45 88888.00 2016-08-24 06:04:25.625 237 12702.67 135.97 54496.45 88888.00 2016-08-24 06:04:25.750 237 12702.62 135.97 54496.45 88888.00 2016-08-24 06:04:25.875 237 12702.65 136.00 54496.45 88888.00 2016-08-24 06:04:26.000 237 12702.62 135.97 54496.43 88888.00 2016-08-24 06:04:26.125 237 12702.58 136.00 54496.43 88888.00 2016-08-24 06:04:26.250 237 12702.52 136.00 54496.40 88888.00 2016-08-24 06:04:26.375 237 12702.52 136.00 54496.43 88888.00 2016-08-24 06:04:26.500 237 12702.55 136.00 54496.40 88888.00 2016-08-24 06:04:26.625 237 12702.55 136.00 54496.40 88888.00 2016-08-24 06:04:26.750 237 12702.58 135.97 54496.40 88888.00 2016-08-24 06:04:26.875 237 12702.60 136.00 54496.40 88888.00 2016-08-24 06:04:27.000 237 12702.58 135.97 54496.40 88888.00 2016-08-24 06:04:27.125 237 12702.58 136.00 54496.40 88888.00 2016-08-24 06:04:27.250 237 12702.55 135.97 54496.43 88888.00 2016-08-24 06:04:27.375 237 12702.55 135.97 54496.43 88888.00 2016-08-24 06:04:27.500 237 12702.50 136.00 54496.43 88888.00 2016-08-24 06:04:27.625 237 12702.52 136.00 54496.40 88888.00 2016-08-24 06:04:27.750 237 12702.50 135.97 54496.38 88888.00 2016-08-24 06:04:27.875 237 12702.45 135.97 54496.35 88888.00 2016-08-24 06:04:28.000 237 12702.45 136.00 54496.35 88888.00 2016-08-24 06:04:28.125 237 12702.42 136.03 54496.38 88888.00 2016-08-24 06:04:28.250 237 12702.40 136.00 54496.43 88888.00 2016-08-24 06:04:28.375 237 12702.40 136.00 54496.40 88888.00 2016-08-24 06:04:28.500 237 12702.38 136.00 54496.38 88888.00 2016-08-24 06:04:28.625 237 12702.35 136.00 54496.38 88888.00 2016-08-24 06:04:28.750 237 12702.38 136.00 54496.40 88888.00 2016-08-24 06:04:28.875 237 12702.38 136.00 54496.38 88888.00 2016-08-24 06:04:29.000 237 12702.33 135.97 54496.38 88888.00 2016-08-24 06:04:29.125 237 12702.33 135.97 54496.35 88888.00 2016-08-24 06:04:29.250 237 12702.35 135.95 54496.35 88888.00 2016-08-24 06:04:29.375 237 12702.33 135.97 54496.35 88888.00 2016-08-24 06:04:29.500 237 12702.30 136.00 54496.38 88888.00 2016-08-24 06:04:29.625 237 12702.30 135.97 54496.35 88888.00 2016-08-24 06:04:29.750 237 12702.30 135.97 54496.38 88888.00 2016-08-24 06:04:29.875 237 12702.35 136.00 54496.40 88888.00 2016-08-24 06:04:30.000 237 12702.33 136.00 54496.35 88888.00 2016-08-24 06:04:30.125 237 12702.33 136.03 54496.35 88888.00 2016-08-24 06:04:30.250 237 12702.33 136.00 54496.38 88888.00 2016-08-24 06:04:30.375 237 12702.30 136.00 54496.35 88888.00 2016-08-24 06:04:30.500 237 12702.25 135.97 54496.35 88888.00 2016-08-24 06:04:30.625 237 12702.23 135.97 54496.35 88888.00 2016-08-24 06:04:30.750 237 12702.20 135.97 54496.32 88888.00 2016-08-24 06:04:30.875 237 12702.17 135.97 54496.32 88888.00 2016-08-24 06:04:31.000 237 12702.20 135.97 54496.30 88888.00 2016-08-24 06:04:31.125 237 12702.17 136.00 54496.32 88888.00 2016-08-24 06:04:31.250 237 12702.15 136.00 54496.32 88888.00 2016-08-24 06:04:31.375 237 12702.20 136.00 54496.32 88888.00 2016-08-24 06:04:31.500 237 12702.30 136.00 54496.30 88888.00 2016-08-24 06:04:31.625 237 12702.33 135.95 54496.28 88888.00 2016-08-24 06:04:31.750 237 12702.35 135.97 54496.28 88888.00 2016-08-24 06:04:31.875 237 12702.38 136.00 54496.30 88888.00 2016-08-24 06:04:32.000 237 12702.38 136.03 54496.28 88888.00 2016-08-24 06:04:32.125 237 12702.35 136.00 54496.28 88888.00 2016-08-24 06:04:32.250 237 12702.33 136.00 54496.25 88888.00 2016-08-24 06:04:32.375 237 12702.38 136.00 54496.22 88888.00 2016-08-24 06:04:32.500 237 12702.42 136.03 54496.25 88888.00 2016-08-24 06:04:32.625 237 12702.42 136.03 54496.22 88888.00 2016-08-24 06:04:32.750 237 12702.35 136.05 54496.22 88888.00 2016-08-24 06:04:32.875 237 12702.33 136.03 54496.20 88888.00 2016-08-24 06:04:33.000 237 12702.33 135.97 54496.20 88888.00 2016-08-24 06:04:33.125 237 12702.38 136.00 54496.22 88888.00 2016-08-24 06:04:33.250 237 12702.38 136.03 54496.22 88888.00 2016-08-24 06:04:33.375 237 12702.35 136.03 54496.20 88888.00 2016-08-24 06:04:33.500 237 12702.23 136.03 54496.20 88888.00 2016-08-24 06:04:33.625 237 12702.25 136.00 54496.20 88888.00 2016-08-24 06:04:33.750 237 12702.35 136.00 54496.18 88888.00 2016-08-24 06:04:33.875 237 12702.38 136.03 54496.20 88888.00 2016-08-24 06:04:34.000 237 12702.30 136.03 54496.18 88888.00 2016-08-24 06:04:34.125 237 12702.23 136.00 54496.15 88888.00 2016-08-24 06:04:34.250 237 12702.15 136.00 54496.15 88888.00 2016-08-24 06:04:34.375 237 12702.15 136.03 54496.15 88888.00 2016-08-24 06:04:34.500 237 12702.20 136.05 54496.15 88888.00 2016-08-24 06:04:34.625 237 12702.25 136.03 54496.18 88888.00 2016-08-24 06:04:34.750 237 12702.25 136.05 54496.18 88888.00 2016-08-24 06:04:34.875 237 12702.20 136.07 54496.15 88888.00 2016-08-24 06:04:35.000 237 12702.17 136.07 54496.18 88888.00 2016-08-24 06:04:35.125 237 12702.08 136.05 54496.18 88888.00 2016-08-24 06:04:35.250 237 12702.05 136.03 54496.18 88888.00 2016-08-24 06:04:35.375 237 12702.12 136.03 54496.15 88888.00 2016-08-24 06:04:35.500 237 12702.23 136.03 54496.12 88888.00 2016-08-24 06:04:35.625 237 12702.23 136.03 54496.10 88888.00 2016-08-24 06:04:35.750 237 12702.17 136.00 54496.10 88888.00 2016-08-24 06:04:35.875 237 12702.15 136.00 54496.10 88888.00 2016-08-24 06:04:36.000 237 12702.20 136.03 54496.10 88888.00 2016-08-24 06:04:36.125 237 12702.27 136.03 54496.12 88888.00 2016-08-24 06:04:36.250 237 12702.25 136.05 54496.12 88888.00 2016-08-24 06:04:36.375 237 12702.23 136.03 54496.12 88888.00 2016-08-24 06:04:36.500 237 12702.23 136.05 54496.10 88888.00 2016-08-24 06:04:36.625 237 12702.20 136.05 54496.10 88888.00 2016-08-24 06:04:36.750 237 12702.12 136.07 54496.07 88888.00 2016-08-24 06:04:36.875 237 12702.10 136.05 54496.07 88888.00 2016-08-24 06:04:37.000 237 12702.08 136.05 54496.07 88888.00 2016-08-24 06:04:37.125 237 12702.12 136.05 54496.07 88888.00 2016-08-24 06:04:37.250 237 12702.12 136.05 54496.07 88888.00 2016-08-24 06:04:37.375 237 12702.20 136.07 54496.07 88888.00 2016-08-24 06:04:37.500 237 12702.12 136.10 54496.07 88888.00 2016-08-24 06:04:37.625 237 12702.05 136.10 54496.07 88888.00 2016-08-24 06:04:37.750 237 12702.05 136.10 54496.05 88888.00 2016-08-24 06:04:37.875 237 12702.08 136.10 54496.07 88888.00 2016-08-24 06:04:38.000 237 12702.05 136.07 54496.05 88888.00 2016-08-24 06:04:38.125 237 12702.05 136.07 54496.05 88888.00 2016-08-24 06:04:38.250 237 12702.02 136.07 54496.07 88888.00 2016-08-24 06:04:38.375 237 12702.02 136.10 54496.05 88888.00 2016-08-24 06:04:38.500 237 12702.02 136.12 54496.03 88888.00 2016-08-24 06:04:38.625 237 12702.08 136.10 54496.03 88888.00 2016-08-24 06:04:38.750 237 12702.08 136.07 54496.03 88888.00 2016-08-24 06:04:38.875 237 12702.08 136.10 54496.03 88888.00 2016-08-24 06:04:39.000 237 12702.08 136.10 54496.00 88888.00 2016-08-24 06:04:39.125 237 12702.05 136.07 54496.00 88888.00 2016-08-24 06:04:39.250 237 12702.08 136.07 54496.00 88888.00 2016-08-24 06:04:39.375 237 12702.08 136.05 54495.97 88888.00 2016-08-24 06:04:39.500 237 12702.05 136.07 54496.00 88888.00 2016-08-24 06:04:39.625 237 12702.08 136.10 54496.00 88888.00 2016-08-24 06:04:39.750 237 12702.05 136.07 54496.00 88888.00 2016-08-24 06:04:39.875 237 12702.05 136.10 54495.97 88888.00 2016-08-24 06:04:40.000 237 12701.98 136.07 54495.97 88888.00 2016-08-24 06:04:40.125 237 12701.95 136.10 54495.97 88888.00 2016-08-24 06:04:40.250 237 12701.95 136.10 54495.97 88888.00 2016-08-24 06:04:40.375 237 12702.02 136.12 54495.97 88888.00 2016-08-24 06:04:40.500 237 12702.08 136.10 54495.95 88888.00 2016-08-24 06:04:40.625 237 12702.08 136.12 54495.93 88888.00 2016-08-24 06:04:40.750 237 12702.05 136.10 54495.90 88888.00 2016-08-24 06:04:40.875 237 12702.08 136.12 54495.90 88888.00 2016-08-24 06:04:41.000 237 12702.02 136.12 54495.90 88888.00 2016-08-24 06:04:41.125 237 12701.98 136.10 54495.90 88888.00 2016-08-24 06:04:41.250 237 12701.95 136.07 54495.90 88888.00 2016-08-24 06:04:41.375 237 12702.00 136.10 54495.85 88888.00 2016-08-24 06:04:41.500 237 12702.10 136.10 54495.85 88888.00 2016-08-24 06:04:41.625 237 12702.12 136.10 54495.85 88888.00 2016-08-24 06:04:41.750 237 12702.12 136.15 54495.85 88888.00 2016-08-24 06:04:41.875 237 12702.15 136.15 54495.82 88888.00 2016-08-24 06:04:42.000 237 12702.08 136.12 54495.80 88888.00 2016-08-24 06:04:42.125 237 12702.08 136.10 54495.80 88888.00 2016-08-24 06:04:42.250 237 12702.02 136.10 54495.80 88888.00 2016-08-24 06:04:42.375 237 12702.02 136.12 54495.80 88888.00 2016-08-24 06:04:42.500 237 12702.02 136.15 54495.82 88888.00 2016-08-24 06:04:42.625 237 12702.05 136.15 54495.80 88888.00 2016-08-24 06:04:42.750 237 12702.08 136.15 54495.80 88888.00 2016-08-24 06:04:42.875 237 12702.10 136.15 54495.80 88888.00 2016-08-24 06:04:43.000 237 12702.12 136.15 54495.75 88888.00 2016-08-24 06:04:43.125 237 12702.12 136.15 54495.78 88888.00 2016-08-24 06:04:43.250 237 12702.15 136.18 54495.75 88888.00 2016-08-24 06:04:43.375 237 12702.12 136.20 54495.75 88888.00 2016-08-24 06:04:43.500 237 12702.10 136.18 54495.72 88888.00 2016-08-24 06:04:43.625 237 12702.15 136.20 54495.75 88888.00 2016-08-24 06:04:43.750 237 12702.17 136.22 54495.75 88888.00 2016-08-24 06:04:43.875 237 12702.10 136.22 54495.75 88888.00 2016-08-24 06:04:44.000 237 12702.10 136.22 54495.72 88888.00 2016-08-24 06:04:44.125 237 12702.12 136.22 54495.72 88888.00 2016-08-24 06:04:44.250 237 12702.12 136.22 54495.75 88888.00 2016-08-24 06:04:44.375 237 12702.12 136.22 54495.72 88888.00 2016-08-24 06:04:44.500 237 12702.17 136.22 54495.75 88888.00 2016-08-24 06:04:44.625 237 12702.17 136.25 54495.75 88888.00 2016-08-24 06:04:44.750 237 12702.15 136.22 54495.75 88888.00 2016-08-24 06:04:44.875 237 12702.15 136.20 54495.70 88888.00 2016-08-24 06:04:45.000 237 12702.17 136.20 54495.70 88888.00 2016-08-24 06:04:45.125 237 12702.17 136.22 54495.70 88888.00 2016-08-24 06:04:45.250 237 12702.17 136.22 54495.68 88888.00 2016-08-24 06:04:45.375 237 12702.23 136.22 54495.68 88888.00 2016-08-24 06:04:45.500 237 12702.20 136.22 54495.68 88888.00 2016-08-24 06:04:45.625 237 12702.20 136.22 54495.70 88888.00 2016-08-24 06:04:45.750 237 12702.20 136.25 54495.70 88888.00 2016-08-24 06:04:45.875 237 12702.23 136.25 54495.70 88888.00 2016-08-24 06:04:46.000 237 12702.20 136.25 54495.68 88888.00 2016-08-24 06:04:46.125 237 12702.23 136.25 54495.68 88888.00 2016-08-24 06:04:46.250 237 12702.20 136.25 54495.68 88888.00 2016-08-24 06:04:46.375 237 12702.20 136.28 54495.70 88888.00 2016-08-24 06:04:46.500 237 12702.20 136.28 54495.65 88888.00 2016-08-24 06:04:46.625 237 12702.27 136.28 54495.65 88888.00 2016-08-24 06:04:46.750 237 12702.30 136.28 54495.65 88888.00 2016-08-24 06:04:46.875 237 12702.27 136.30 54495.62 88888.00 2016-08-24 06:04:47.000 237 12702.23 136.28 54495.60 88888.00 2016-08-24 06:04:47.125 237 12702.25 136.28 54495.60 88888.00 2016-08-24 06:04:47.250 237 12702.27 136.28 54495.62 88888.00 2016-08-24 06:04:47.375 237 12702.27 136.30 54495.62 88888.00 2016-08-24 06:04:47.500 237 12702.30 136.35 54495.60 88888.00 2016-08-24 06:04:47.625 237 12702.27 136.32 54495.60 88888.00 2016-08-24 06:04:47.750 237 12702.25 136.35 54495.60 88888.00 2016-08-24 06:04:47.875 237 12702.20 136.35 54495.60 88888.00 2016-08-24 06:04:48.000 237 12702.20 136.35 54495.60 88888.00 2016-08-24 06:04:48.125 237 12702.17 136.35 54495.60 88888.00 2016-08-24 06:04:48.250 237 12702.23 136.30 54495.57 88888.00 2016-08-24 06:04:48.375 237 12702.30 136.30 54495.55 88888.00 2016-08-24 06:04:48.500 237 12702.33 136.32 54495.57 88888.00 2016-08-24 06:04:48.625 237 12702.30 136.32 54495.55 88888.00 2016-08-24 06:04:48.750 237 12702.33 136.35 54495.53 88888.00 2016-08-24 06:04:48.875 237 12702.33 136.35 54495.50 88888.00 2016-08-24 06:04:49.000 237 12702.25 136.35 54495.50 88888.00 2016-08-24 06:04:49.125 237 12702.25 136.38 54495.53 88888.00 2016-08-24 06:04:49.250 237 12702.17 136.32 54495.53 88888.00 2016-08-24 06:04:49.375 237 12702.27 136.32 54495.50 88888.00 2016-08-24 06:04:49.500 237 12702.30 136.32 54495.47 88888.00 2016-08-24 06:04:49.625 237 12702.23 136.35 54495.50 88888.00 2016-08-24 06:04:49.750 237 12702.20 136.35 54495.53 88888.00 2016-08-24 06:04:49.875 237 12702.25 136.35 54495.47 88888.00 2016-08-24 06:04:50.000 237 12702.25 136.35 54495.45 88888.00 2016-08-24 06:04:50.125 237 12702.25 136.35 54495.47 88888.00 2016-08-24 06:04:50.250 237 12702.30 136.32 54495.47 88888.00 2016-08-24 06:04:50.375 237 12702.38 136.35 54495.47 88888.00 2016-08-24 06:04:50.500 237 12702.38 136.38 54495.45 88888.00 2016-08-24 06:04:50.625 237 12702.35 136.38 54495.45 88888.00 2016-08-24 06:04:50.750 237 12702.40 136.38 54495.45 88888.00 2016-08-24 06:04:50.875 237 12702.35 136.35 54495.43 88888.00 2016-08-24 06:04:51.000 237 12702.33 136.38 54495.43 88888.00 2016-08-24 06:04:51.125 237 12702.30 136.40 54495.40 88888.00 2016-08-24 06:04:51.250 237 12702.30 136.40 54495.43 88888.00 2016-08-24 06:04:51.375 237 12702.35 136.40 54495.40 88888.00 2016-08-24 06:04:51.500 237 12702.30 136.38 54495.40 88888.00 2016-08-24 06:04:51.625 237 12702.33 136.38 54495.43 88888.00 2016-08-24 06:04:51.750 237 12702.33 136.38 54495.43 88888.00 2016-08-24 06:04:51.875 237 12702.30 136.40 54495.43 88888.00 2016-08-24 06:04:52.000 237 12702.27 136.40 54495.40 88888.00 2016-08-24 06:04:52.125 237 12702.30 136.40 54495.40 88888.00 2016-08-24 06:04:52.250 237 12702.30 136.40 54495.40 88888.00 2016-08-24 06:04:52.375 237 12702.27 136.38 54495.38 88888.00 2016-08-24 06:04:52.500 237 12702.20 136.35 54495.35 88888.00 2016-08-24 06:04:52.625 237 12702.17 136.40 54495.32 88888.00 2016-08-24 06:04:52.750 237 12702.20 136.43 54495.35 88888.00 2016-08-24 06:04:52.875 237 12702.25 136.40 54495.35 88888.00 2016-08-24 06:04:53.000 237 12702.23 136.38 54495.32 88888.00 2016-08-24 06:04:53.125 237 12702.17 136.38 54495.35 88888.00 2016-08-24 06:04:53.250 237 12702.20 136.38 54495.35 88888.00 2016-08-24 06:04:53.375 237 12702.23 136.40 54495.35 88888.00 2016-08-24 06:04:53.500 237 12702.20 136.38 54495.35 88888.00 2016-08-24 06:04:53.625 237 12702.23 136.38 54495.35 88888.00 2016-08-24 06:04:53.750 237 12702.23 136.38 54495.32 88888.00 2016-08-24 06:04:53.875 237 12702.17 136.40 54495.35 88888.00 2016-08-24 06:04:54.000 237 12702.08 136.40 54495.32 88888.00 2016-08-24 06:04:54.125 237 12702.10 136.38 54495.35 88888.00 2016-08-24 06:04:54.250 237 12702.12 136.40 54495.32 88888.00 2016-08-24 06:04:54.375 237 12702.08 136.43 54495.32 88888.00 2016-08-24 06:04:54.500 237 12702.02 136.40 54495.35 88888.00 2016-08-24 06:04:54.625 237 12702.02 136.38 54495.32 88888.00 2016-08-24 06:04:54.750 237 12702.05 136.38 54495.32 88888.00 2016-08-24 06:04:54.875 237 12702.10 136.38 54495.32 88888.00 2016-08-24 06:04:55.000 237 12702.10 136.40 54495.35 88888.00 2016-08-24 06:04:55.125 237 12702.08 136.45 54495.35 88888.00 2016-08-24 06:04:55.250 237 12702.02 136.43 54495.38 88888.00 2016-08-24 06:04:55.375 237 12702.00 136.43 54495.35 88888.00 2016-08-24 06:04:55.500 237 12702.02 136.43 54495.32 88888.00 2016-08-24 06:04:55.625 237 12702.02 136.38 54495.32 88888.00 2016-08-24 06:04:55.750 237 12702.02 136.38 54495.30 88888.00 2016-08-24 06:04:55.875 237 12702.02 136.43 54495.30 88888.00 2016-08-24 06:04:56.000 237 12702.02 136.45 54495.30 88888.00 2016-08-24 06:04:56.125 237 12702.02 136.43 54495.30 88888.00 2016-08-24 06:04:56.250 237 12701.95 136.43 54495.28 88888.00 2016-08-24 06:04:56.375 237 12701.95 136.45 54495.28 88888.00 2016-08-24 06:04:56.500 237 12701.98 136.47 54495.28 88888.00 2016-08-24 06:04:56.625 237 12701.95 136.47 54495.28 88888.00 2016-08-24 06:04:56.750 237 12701.95 136.47 54495.25 88888.00 2016-08-24 06:04:56.875 237 12701.95 136.45 54495.25 88888.00 2016-08-24 06:04:57.000 237 12701.92 136.45 54495.22 88888.00 2016-08-24 06:04:57.125 237 12701.85 136.43 54495.25 88888.00 2016-08-24 06:04:57.250 237 12701.85 136.43 54495.25 88888.00 2016-08-24 06:04:57.375 237 12701.92 136.45 54495.25 88888.00 2016-08-24 06:04:57.500 237 12701.90 136.47 54495.25 88888.00 2016-08-24 06:04:57.625 237 12701.92 136.45 54495.22 88888.00 2016-08-24 06:04:57.750 237 12701.90 136.47 54495.25 88888.00 2016-08-24 06:04:57.875 237 12701.83 136.45 54495.25 88888.00 2016-08-24 06:04:58.000 237 12701.80 136.47 54495.22 88888.00 2016-08-24 06:04:58.125 237 12701.80 136.47 54495.22 88888.00 2016-08-24 06:04:58.250 237 12701.83 136.45 54495.22 88888.00 2016-08-24 06:04:58.375 237 12701.85 136.47 54495.22 88888.00 2016-08-24 06:04:58.500 237 12701.80 136.47 54495.20 88888.00 2016-08-24 06:04:58.625 237 12701.80 136.47 54495.20 88888.00 2016-08-24 06:04:58.750 237 12701.83 136.53 54495.20 88888.00 2016-08-24 06:04:58.875 237 12701.83 136.50 54495.20 88888.00 2016-08-24 06:04:59.000 237 12701.83 136.50 54495.18 88888.00 2016-08-24 06:04:59.125 237 12701.83 136.50 54495.20 88888.00 2016-08-24 06:04:59.250 237 12701.77 136.50 54495.22 88888.00 2016-08-24 06:04:59.375 237 12701.85 136.50 54495.22 88888.00 2016-08-24 06:04:59.500 237 12701.85 136.50 54495.22 88888.00 2016-08-24 06:04:59.625 237 12701.83 136.50 54495.22 88888.00 2016-08-24 06:04:59.750 237 12701.83 136.50 54495.22 88888.00 2016-08-24 06:04:59.875 237 12701.75 136.53 54495.20 88888.00 2016-08-24 06:05:00.000 237 12701.70 136.53 54495.20 88888.00 2016-08-24 06:05:00.125 237 12701.70 136.53 54495.20 88888.00 2016-08-24 06:05:00.250 237 12701.67 136.50 54495.18 88888.00 2016-08-24 06:05:00.375 237 12701.73 136.53 54495.18 88888.00 2016-08-24 06:05:00.500 237 12701.73 136.50 54495.18 88888.00 2016-08-24 06:05:00.625 237 12701.73 136.50 54495.18 88888.00 2016-08-24 06:05:00.750 237 12701.70 136.50 54495.18 88888.00 2016-08-24 06:05:00.875 237 12701.67 136.50 54495.18 88888.00 2016-08-24 06:05:01.000 237 12701.67 136.47 54495.15 88888.00 2016-08-24 06:05:01.125 237 12701.67 136.47 54495.15 88888.00 2016-08-24 06:05:01.250 237 12701.73 136.47 54495.15 88888.00 2016-08-24 06:05:01.375 237 12701.73 136.53 54495.15 88888.00 2016-08-24 06:05:01.500 237 12701.70 136.55 54495.15 88888.00 2016-08-24 06:05:01.625 237 12701.62 136.55 54495.15 88888.00 2016-08-24 06:05:01.750 237 12701.62 136.55 54495.18 88888.00 2016-08-24 06:05:01.875 237 12701.60 136.53 54495.18 88888.00 2016-08-24 06:05:02.000 237 12701.62 136.53 54495.15 88888.00 2016-08-24 06:05:02.125 237 12701.67 136.55 54495.18 88888.00 2016-08-24 06:05:02.250 237 12701.65 136.53 54495.15 88888.00 2016-08-24 06:05:02.375 237 12701.62 136.53 54495.15 88888.00 2016-08-24 06:05:02.500 237 12701.62 136.55 54495.15 88888.00 2016-08-24 06:05:02.625 237 12701.62 136.55 54495.15 88888.00 2016-08-24 06:05:02.750 237 12701.67 136.60 54495.12 88888.00 2016-08-24 06:05:02.875 237 12701.70 136.60 54495.15 88888.00 2016-08-24 06:05:03.000 237 12701.62 136.60 54495.12 88888.00 2016-08-24 06:05:03.125 237 12701.62 136.62 54495.12 88888.00 2016-08-24 06:05:03.250 237 12701.60 136.60 54495.15 88888.00 2016-08-24 06:05:03.375 237 12701.60 136.62 54495.12 88888.00 2016-08-24 06:05:03.500 237 12701.58 136.60 54495.10 88888.00 2016-08-24 06:05:03.625 237 12701.60 136.60 54495.12 88888.00 2016-08-24 06:05:03.750 237 12701.60 136.62 54495.07 88888.00 2016-08-24 06:05:03.875 237 12701.58 136.65 54495.07 88888.00 2016-08-24 06:05:04.000 237 12701.58 136.65 54495.10 88888.00 2016-08-24 06:05:04.125 237 12701.55 136.60 54495.07 88888.00 2016-08-24 06:05:04.250 237 12701.50 136.60 54495.07 88888.00 2016-08-24 06:05:04.375 237 12701.55 136.62 54495.07 88888.00 2016-08-24 06:05:04.500 237 12701.58 136.65 54495.07 88888.00 2016-08-24 06:05:04.625 237 12701.60 136.62 54495.05 88888.00 2016-08-24 06:05:04.750 237 12701.60 136.62 54495.05 88888.00 2016-08-24 06:05:04.875 237 12701.58 136.62 54495.05 88888.00 2016-08-24 06:05:05.000 237 12701.58 136.65 54495.03 88888.00 2016-08-24 06:05:05.125 237 12701.58 136.68 54495.03 88888.00 2016-08-24 06:05:05.250 237 12701.52 136.65 54495.03 88888.00 2016-08-24 06:05:05.375 237 12701.50 136.68 54495.03 88888.00 2016-08-24 06:05:05.500 237 12701.55 136.68 54495.03 88888.00 2016-08-24 06:05:05.625 237 12701.58 136.70 54495.03 88888.00 2016-08-24 06:05:05.750 237 12701.58 136.70 54495.03 88888.00 2016-08-24 06:05:05.875 237 12701.60 136.68 54495.00 88888.00 2016-08-24 06:05:06.000 237 12701.60 136.68 54494.97 88888.00 2016-08-24 06:05:06.125 237 12701.55 136.70 54495.00 88888.00 2016-08-24 06:05:06.250 237 12701.52 136.70 54495.00 88888.00 2016-08-24 06:05:06.375 237 12701.52 136.72 54495.03 88888.00 2016-08-24 06:05:06.500 237 12701.58 136.70 54495.05 88888.00 2016-08-24 06:05:06.625 237 12701.62 136.72 54495.05 88888.00 2016-08-24 06:05:06.750 237 12701.60 136.72 54495.00 88888.00 2016-08-24 06:05:06.875 237 12701.58 136.72 54494.95 88888.00 2016-08-24 06:05:07.000 237 12701.62 136.72 54494.97 88888.00 2016-08-24 06:05:07.125 237 12701.62 136.70 54494.95 88888.00 2016-08-24 06:05:07.250 237 12701.60 136.70 54494.97 88888.00 2016-08-24 06:05:07.375 237 12701.60 136.75 54494.95 88888.00 2016-08-24 06:05:07.500 237 12701.60 136.72 54494.95 88888.00 2016-08-24 06:05:07.625 237 12701.62 136.70 54494.97 88888.00 2016-08-24 06:05:07.750 237 12701.65 136.72 54494.95 88888.00 2016-08-24 06:05:07.875 237 12701.65 136.78 54494.95 88888.00 2016-08-24 06:05:08.000 237 12701.65 136.78 54494.93 88888.00 2016-08-24 06:05:08.125 237 12701.60 136.75 54494.93 88888.00 2016-08-24 06:05:08.250 237 12701.62 136.75 54494.95 88888.00 2016-08-24 06:05:08.375 237 12701.60 136.78 54494.95 88888.00 2016-08-24 06:05:08.500 237 12701.58 136.78 54494.93 88888.00 2016-08-24 06:05:08.625 237 12701.58 136.78 54494.93 88888.00 2016-08-24 06:05:08.750 237 12701.60 136.75 54494.93 88888.00 2016-08-24 06:05:08.875 237 12701.58 136.75 54494.93 88888.00 2016-08-24 06:05:09.000 237 12701.60 136.78 54494.93 88888.00 2016-08-24 06:05:09.125 237 12701.55 136.78 54494.93 88888.00 2016-08-24 06:05:09.250 237 12701.58 136.78 54494.90 88888.00 2016-08-24 06:05:09.375 237 12701.65 136.78 54494.90 88888.00 2016-08-24 06:05:09.500 237 12701.58 136.78 54494.90 88888.00 2016-08-24 06:05:09.625 237 12701.58 136.80 54494.85 88888.00 2016-08-24 06:05:09.750 237 12701.55 136.78 54494.90 88888.00 2016-08-24 06:05:09.875 237 12701.52 136.80 54494.88 88888.00 2016-08-24 06:05:10.000 237 12701.50 136.82 54494.88 88888.00 2016-08-24 06:05:10.125 237 12701.55 136.85 54494.88 88888.00 2016-08-24 06:05:10.250 237 12701.58 136.85 54494.88 88888.00 2016-08-24 06:05:10.375 237 12701.60 136.85 54494.88 88888.00 2016-08-24 06:05:10.500 237 12701.60 136.85 54494.85 88888.00 2016-08-24 06:05:10.625 237 12701.58 136.88 54494.88 88888.00 2016-08-24 06:05:10.750 237 12701.60 136.88 54494.88 88888.00 2016-08-24 06:05:10.875 237 12701.62 136.85 54494.85 88888.00 2016-08-24 06:05:11.000 237 12701.62 136.88 54494.82 88888.00 2016-08-24 06:05:11.125 237 12701.60 136.88 54494.85 88888.00 2016-08-24 06:05:11.250 237 12701.60 136.88 54494.88 88888.00 2016-08-24 06:05:11.375 237 12701.60 136.85 54494.88 88888.00 2016-08-24 06:05:11.500 237 12701.55 136.88 54494.85 88888.00 2016-08-24 06:05:11.625 237 12701.55 136.90 54494.85 88888.00 2016-08-24 06:05:11.750 237 12701.55 136.90 54494.82 88888.00 2016-08-24 06:05:11.875 237 12701.55 136.88 54494.82 88888.00 2016-08-24 06:05:12.000 237 12701.58 136.88 54494.82 88888.00 2016-08-24 06:05:12.125 237 12701.62 136.90 54494.85 88888.00 2016-08-24 06:05:12.250 237 12701.58 136.93 54494.82 88888.00 2016-08-24 06:05:12.375 237 12701.58 136.93 54494.82 88888.00 2016-08-24 06:05:12.500 237 12701.52 136.90 54494.80 88888.00 2016-08-24 06:05:12.625 237 12701.52 136.93 54494.78 88888.00 2016-08-24 06:05:12.750 237 12701.52 136.95 54494.80 88888.00 2016-08-24 06:05:12.875 237 12701.55 136.97 54494.78 88888.00 2016-08-24 06:05:13.000 237 12701.58 136.97 54494.78 88888.00 2016-08-24 06:05:13.125 237 12701.55 136.95 54494.80 88888.00 2016-08-24 06:05:13.250 237 12701.52 136.97 54494.80 88888.00 2016-08-24 06:05:13.375 237 12701.52 136.97 54494.80 88888.00 2016-08-24 06:05:13.500 237 12701.55 136.97 54494.78 88888.00 2016-08-24 06:05:13.625 237 12701.58 137.03 54494.75 88888.00 2016-08-24 06:05:13.750 237 12701.58 137.00 54494.75 88888.00 2016-08-24 06:05:13.875 237 12701.52 137.03 54494.72 88888.00 2016-08-24 06:05:14.000 237 12701.52 137.05 54494.72 88888.00 2016-08-24 06:05:14.125 237 12701.50 137.03 54494.75 88888.00 2016-08-24 06:05:14.250 237 12701.48 137.05 54494.72 88888.00 2016-08-24 06:05:14.375 237 12701.58 137.05 54494.70 88888.00 2016-08-24 06:05:14.500 237 12701.65 137.03 54494.70 88888.00 2016-08-24 06:05:14.625 237 12701.67 137.05 54494.70 88888.00 2016-08-24 06:05:14.750 237 12701.62 137.07 54494.70 88888.00 2016-08-24 06:05:14.875 237 12701.60 137.05 54494.70 88888.00 2016-08-24 06:05:15.000 237 12701.58 137.05 54494.68 88888.00 2016-08-24 06:05:15.125 237 12701.58 137.07 54494.68 88888.00 2016-08-24 06:05:15.250 237 12701.55 137.07 54494.68 88888.00 2016-08-24 06:05:15.375 237 12701.55 137.10 54494.68 88888.00 2016-08-24 06:05:15.500 237 12701.50 137.15 54494.68 88888.00 2016-08-24 06:05:15.625 237 12701.50 137.18 54494.70 88888.00 2016-08-24 06:05:15.750 237 12701.55 137.18 54494.68 88888.00 2016-08-24 06:05:15.875 237 12701.58 137.15 54494.65 88888.00 2016-08-24 06:05:16.000 237 12701.60 137.15 54494.62 88888.00 2016-08-24 06:05:16.125 237 12701.60 137.18 54494.62 88888.00 2016-08-24 06:05:16.250 237 12701.65 137.20 54494.65 88888.00 2016-08-24 06:05:16.375 237 12701.62 137.22 54494.62 88888.00 2016-08-24 06:05:16.500 237 12701.58 137.22 54494.62 88888.00 2016-08-24 06:05:16.625 237 12701.52 137.22 54494.62 88888.00 2016-08-24 06:05:16.750 237 12701.52 137.25 54494.62 88888.00 2016-08-24 06:05:16.875 237 12701.55 137.25 54494.62 88888.00 2016-08-24 06:05:17.000 237 12701.52 137.20 54494.60 88888.00 2016-08-24 06:05:17.125 237 12701.52 137.25 54494.60 88888.00 2016-08-24 06:05:17.250 237 12701.62 137.25 54494.62 88888.00 2016-08-24 06:05:17.375 237 12701.58 137.25 54494.62 88888.00 2016-08-24 06:05:17.500 237 12701.52 137.25 54494.60 88888.00 2016-08-24 06:05:17.625 237 12701.50 137.28 54494.57 88888.00 2016-08-24 06:05:17.750 237 12701.55 137.28 54494.60 88888.00 2016-08-24 06:05:17.875 237 12701.55 137.25 54494.60 88888.00 2016-08-24 06:05:18.000 237 12701.45 137.30 54494.57 88888.00 2016-08-24 06:05:18.125 237 12701.48 137.30 54494.57 88888.00 2016-08-24 06:05:18.250 237 12701.52 137.28 54494.57 88888.00 2016-08-24 06:05:18.375 237 12701.52 137.25 54494.57 88888.00 2016-08-24 06:05:18.500 237 12701.48 137.25 54494.57 88888.00 2016-08-24 06:05:18.625 237 12701.48 137.28 54494.55 88888.00 2016-08-24 06:05:18.750 237 12701.52 137.28 54494.55 88888.00 2016-08-24 06:05:18.875 237 12701.48 137.28 54494.55 88888.00 2016-08-24 06:05:19.000 237 12701.45 137.28 54494.53 88888.00 2016-08-24 06:05:19.125 237 12701.45 137.28 54494.53 88888.00 2016-08-24 06:05:19.250 237 12701.45 137.28 54494.53 88888.00 2016-08-24 06:05:19.375 237 12701.45 137.30 54494.53 88888.00 2016-08-24 06:05:19.500 237 12701.42 137.30 54494.53 88888.00 2016-08-24 06:05:19.625 237 12701.42 137.32 54494.53 88888.00 2016-08-24 06:05:19.750 237 12701.45 137.35 54494.53 88888.00 2016-08-24 06:05:19.875 237 12701.50 137.35 54494.55 88888.00 2016-08-24 06:05:20.000 237 12701.58 137.32 54494.53 88888.00 2016-08-24 06:05:20.125 237 12701.55 137.35 54494.53 88888.00 2016-08-24 06:05:20.250 237 12701.52 137.32 54494.55 88888.00 2016-08-24 06:05:20.375 237 12701.52 137.32 54494.55 88888.00 2016-08-24 06:05:20.500 237 12701.50 137.35 54494.53 88888.00 2016-08-24 06:05:20.625 237 12701.52 137.38 54494.50 88888.00 2016-08-24 06:05:20.750 237 12701.52 137.35 54494.50 88888.00 2016-08-24 06:05:20.875 237 12701.50 137.38 54494.53 88888.00 2016-08-24 06:05:21.000 237 12701.48 137.40 54494.53 88888.00 2016-08-24 06:05:21.125 237 12701.48 137.38 54494.50 88888.00 2016-08-24 06:05:21.250 237 12701.45 137.35 54494.50 88888.00 2016-08-24 06:05:21.375 237 12701.40 137.38 54494.50 88888.00 2016-08-24 06:05:21.500 237 12701.38 137.38 54494.45 88888.00 2016-08-24 06:05:21.625 237 12701.42 137.38 54494.47 88888.00 2016-08-24 06:05:21.750 237 12701.45 137.38 54494.47 88888.00 2016-08-24 06:05:21.875 237 12701.42 137.38 54494.47 88888.00 2016-08-24 06:05:22.000 237 12701.50 137.40 54494.45 88888.00 2016-08-24 06:05:22.125 237 12701.48 137.43 54494.45 88888.00 2016-08-24 06:05:22.250 237 12701.42 137.43 54494.45 88888.00 2016-08-24 06:05:22.375 237 12701.45 137.43 54494.45 88888.00 2016-08-24 06:05:22.500 237 12701.45 137.43 54494.45 88888.00 2016-08-24 06:05:22.625 237 12701.45 137.43 54494.43 88888.00 2016-08-24 06:05:22.750 237 12701.45 137.43 54494.43 88888.00 2016-08-24 06:05:22.875 237 12701.48 137.43 54494.40 88888.00 2016-08-24 06:05:23.000 237 12701.48 137.43 54494.43 88888.00 2016-08-24 06:05:23.125 237 12701.42 137.45 54494.43 88888.00 2016-08-24 06:05:23.250 237 12701.45 137.45 54494.43 88888.00 2016-08-24 06:05:23.375 237 12701.45 137.45 54494.40 88888.00 2016-08-24 06:05:23.500 237 12701.38 137.45 54494.40 88888.00 2016-08-24 06:05:23.625 237 12701.35 137.43 54494.40 88888.00 2016-08-24 06:05:23.750 237 12701.38 137.45 54494.40 88888.00 2016-08-24 06:05:23.875 237 12701.40 137.43 54494.40 88888.00 2016-08-24 06:05:24.000 237 12701.42 137.43 54494.40 88888.00 2016-08-24 06:05:24.125 237 12701.42 137.43 54494.40 88888.00 2016-08-24 06:05:24.250 237 12701.38 137.43 54494.40 88888.00 2016-08-24 06:05:24.375 237 12701.40 137.45 54494.38 88888.00 2016-08-24 06:05:24.500 237 12701.40 137.43 54494.35 88888.00 2016-08-24 06:05:24.625 237 12701.38 137.43 54494.35 88888.00 2016-08-24 06:05:24.750 237 12701.38 137.47 54494.35 88888.00 2016-08-24 06:05:24.875 237 12701.42 137.47 54494.32 88888.00 2016-08-24 06:05:25.000 237 12701.48 137.50 54494.35 88888.00 2016-08-24 06:05:25.125 237 12701.45 137.53 54494.35 88888.00 2016-08-24 06:05:25.250 237 12701.38 137.47 54494.35 88888.00 2016-08-24 06:05:25.375 237 12701.42 137.47 54494.38 88888.00 2016-08-24 06:05:25.500 237 12701.38 137.47 54494.32 88888.00 2016-08-24 06:05:25.625 237 12701.35 137.50 54494.32 88888.00 2016-08-24 06:05:25.750 237 12701.38 137.53 54494.32 88888.00 2016-08-24 06:05:25.875 237 12701.38 137.53 54494.32 88888.00 2016-08-24 06:05:26.000 237 12701.40 137.53 54494.32 88888.00 2016-08-24 06:05:26.125 237 12701.40 137.55 54494.35 88888.00 2016-08-24 06:05:26.250 237 12701.33 137.53 54494.32 88888.00 2016-08-24 06:05:26.375 237 12701.30 137.55 54494.32 88888.00 2016-08-24 06:05:26.500 237 12701.38 137.55 54494.30 88888.00 2016-08-24 06:05:26.625 237 12701.48 137.55 54494.30 88888.00 2016-08-24 06:05:26.750 237 12701.40 137.53 54494.30 88888.00 2016-08-24 06:05:26.875 237 12701.35 137.55 54494.30 88888.00 2016-08-24 06:05:27.000 237 12701.42 137.57 54494.28 88888.00 2016-08-24 06:05:27.125 237 12701.48 137.60 54494.28 88888.00 2016-08-24 06:05:27.250 237 12701.48 137.60 54494.28 88888.00 2016-08-24 06:05:27.375 237 12701.48 137.60 54494.28 88888.00 2016-08-24 06:05:27.500 237 12701.42 137.60 54494.25 88888.00 2016-08-24 06:05:27.625 237 12701.42 137.60 54494.25 88888.00 2016-08-24 06:05:27.750 237 12701.45 137.60 54494.25 88888.00 2016-08-24 06:05:27.875 237 12701.52 137.60 54494.22 88888.00 2016-08-24 06:05:28.000 237 12701.58 137.60 54494.20 88888.00 2016-08-24 06:05:28.125 237 12701.58 137.60 54494.20 88888.00 2016-08-24 06:05:28.250 237 12701.50 137.60 54494.20 88888.00 2016-08-24 06:05:28.375 237 12701.50 137.60 54494.20 88888.00 2016-08-24 06:05:28.500 237 12701.50 137.57 54494.20 88888.00 2016-08-24 06:05:28.625 237 12701.55 137.62 54494.20 88888.00 2016-08-24 06:05:28.750 237 12701.60 137.62 54494.22 88888.00 2016-08-24 06:05:28.875 237 12701.58 137.62 54494.25 88888.00 2016-08-24 06:05:29.000 237 12701.58 137.60 54494.25 88888.00 2016-08-24 06:05:29.125 237 12701.58 137.62 54494.22 88888.00 2016-08-24 06:05:29.250 237 12701.55 137.62 54494.22 88888.00 2016-08-24 06:05:29.375 237 12701.52 137.65 54494.20 88888.00 2016-08-24 06:05:29.500 237 12701.52 137.65 54494.15 88888.00 2016-08-24 06:05:29.625 237 12701.58 137.65 54494.15 88888.00 2016-08-24 06:05:29.750 237 12701.62 137.65 54494.15 88888.00 2016-08-24 06:05:29.875 237 12701.65 137.65 54494.15 88888.00 2016-08-24 06:05:30.000 237 12701.65 137.68 54494.12 88888.00 2016-08-24 06:05:30.125 237 12701.65 137.68 54494.12 88888.00 2016-08-24 06:05:30.250 237 12701.65 137.68 54494.12 88888.00 2016-08-24 06:05:30.375 237 12701.65 137.68 54494.12 88888.00 2016-08-24 06:05:30.500 237 12701.65 137.70 54494.12 88888.00 2016-08-24 06:05:30.625 237 12701.65 137.70 54494.12 88888.00 2016-08-24 06:05:30.750 237 12701.70 137.75 54494.12 88888.00 2016-08-24 06:05:30.875 237 12701.77 137.75 54494.10 88888.00 2016-08-24 06:05:31.000 237 12701.83 137.75 54494.07 88888.00 2016-08-24 06:05:31.125 237 12701.80 137.72 54494.07 88888.00 2016-08-24 06:05:31.250 237 12701.80 137.72 54494.07 88888.00 2016-08-24 06:05:31.375 237 12701.77 137.72 54494.10 88888.00 2016-08-24 06:05:31.500 237 12701.75 137.75 54494.07 88888.00 2016-08-24 06:05:31.625 237 12701.77 137.75 54494.05 88888.00 2016-08-24 06:05:31.750 237 12701.80 137.78 54494.03 88888.00 2016-08-24 06:05:31.875 237 12701.77 137.78 54494.07 88888.00 2016-08-24 06:05:32.000 237 12701.77 137.78 54494.05 88888.00 2016-08-24 06:05:32.125 237 12701.77 137.78 54494.07 88888.00 2016-08-24 06:05:32.250 237 12701.73 137.75 54494.07 88888.00 2016-08-24 06:05:32.375 237 12701.77 137.78 54494.07 88888.00 2016-08-24 06:05:32.500 237 12701.83 137.80 54494.05 88888.00 2016-08-24 06:05:32.625 237 12701.85 137.78 54494.03 88888.00 2016-08-24 06:05:32.750 237 12701.88 137.82 54494.05 88888.00 2016-08-24 06:05:32.875 237 12701.90 137.82 54494.05 88888.00 2016-08-24 06:05:33.000 237 12701.95 137.82 54494.03 88888.00 2016-08-24 06:05:33.125 237 12701.98 137.82 54494.05 88888.00 2016-08-24 06:05:33.250 237 12701.98 137.82 54494.05 88888.00 2016-08-24 06:05:33.375 237 12701.98 137.82 54494.03 88888.00 2016-08-24 06:05:33.500 237 12702.00 137.85 54494.03 88888.00 2016-08-24 06:05:33.625 237 12701.98 137.82 54494.03 88888.00 2016-08-24 06:05:33.750 237 12701.98 137.82 54494.03 88888.00 2016-08-24 06:05:33.875 237 12701.98 137.88 54494.03 88888.00 2016-08-24 06:05:34.000 237 12702.00 137.85 54494.03 88888.00 2016-08-24 06:05:34.125 237 12701.98 137.82 54494.00 88888.00 2016-08-24 06:05:34.250 237 12701.98 137.85 54494.00 88888.00 2016-08-24 06:05:34.375 237 12702.05 137.88 54494.00 88888.00 2016-08-24 06:05:34.500 237 12702.12 137.90 54493.97 88888.00 2016-08-24 06:05:34.625 237 12702.15 137.90 54493.97 88888.00 2016-08-24 06:05:34.750 237 12702.10 137.88 54493.95 88888.00 2016-08-24 06:05:34.875 237 12702.15 137.88 54493.95 88888.00 2016-08-24 06:05:35.000 237 12702.17 137.90 54493.97 88888.00 2016-08-24 06:05:35.125 237 12702.12 137.90 54493.97 88888.00 2016-08-24 06:05:35.250 237 12702.05 137.88 54493.97 88888.00 2016-08-24 06:05:35.375 237 12702.05 137.88 54493.95 88888.00 2016-08-24 06:05:35.500 237 12702.08 137.88 54493.95 88888.00 2016-08-24 06:05:35.625 237 12702.15 137.88 54493.97 88888.00 2016-08-24 06:05:35.750 237 12702.10 137.88 54493.95 88888.00 2016-08-24 06:05:35.875 237 12702.08 137.90 54493.95 88888.00 2016-08-24 06:05:36.000 237 12702.08 137.88 54493.90 88888.00 2016-08-24 06:05:36.125 237 12702.12 137.90 54493.90 88888.00 2016-08-24 06:05:36.250 237 12702.15 137.88 54493.93 88888.00 2016-08-24 06:05:36.375 237 12702.20 137.90 54493.93 88888.00 2016-08-24 06:05:36.500 237 12702.23 137.93 54493.93 88888.00 2016-08-24 06:05:36.625 237 12702.23 137.90 54493.90 88888.00 2016-08-24 06:05:36.750 237 12702.17 137.93 54493.90 88888.00 2016-08-24 06:05:36.875 237 12702.15 137.93 54493.90 88888.00 2016-08-24 06:05:37.000 237 12702.17 137.85 54493.90 88888.00 2016-08-24 06:05:37.125 237 12702.20 137.85 54493.93 88888.00 2016-08-24 06:05:37.250 237 12702.15 137.85 54493.90 88888.00 2016-08-24 06:05:37.375 237 12702.20 137.90 54493.88 88888.00 2016-08-24 06:05:37.500 237 12702.20 137.90 54493.88 88888.00 2016-08-24 06:05:37.625 237 12702.15 137.88 54493.85 88888.00 2016-08-24 06:05:37.750 237 12702.15 137.88 54493.82 88888.00 2016-08-24 06:05:37.875 237 12702.23 137.90 54493.88 88888.00 2016-08-24 06:05:38.000 237 12702.25 137.90 54493.88 88888.00 2016-08-24 06:05:38.125 237 12702.17 137.88 54493.90 88888.00 2016-08-24 06:05:38.250 237 12702.17 137.88 54493.85 88888.00 2016-08-24 06:05:38.375 237 12702.27 137.88 54493.85 88888.00 2016-08-24 06:05:38.500 237 12702.33 137.88 54493.88 88888.00 2016-08-24 06:05:38.625 237 12702.27 137.85 54493.85 88888.00 2016-08-24 06:05:38.750 237 12702.27 137.85 54493.82 88888.00 2016-08-24 06:05:38.875 237 12702.33 137.88 54493.80 88888.00 2016-08-24 06:05:39.000 237 12702.33 137.88 54493.80 88888.00 2016-08-24 06:05:39.125 237 12702.30 137.90 54493.85 88888.00 2016-08-24 06:05:39.250 237 12702.30 137.90 54493.88 88888.00 2016-08-24 06:05:39.375 237 12702.27 137.90 54493.82 88888.00 2016-08-24 06:05:39.500 237 12702.27 137.90 54493.82 88888.00 2016-08-24 06:05:39.625 237 12702.33 137.90 54493.82 88888.00 2016-08-24 06:05:39.750 237 12702.33 137.90 54493.82 88888.00 2016-08-24 06:05:39.875 237 12702.30 137.90 54493.82 88888.00 2016-08-24 06:05:40.000 237 12702.30 137.90 54493.80 88888.00 2016-08-24 06:05:40.125 237 12702.30 137.93 54493.82 88888.00 2016-08-24 06:05:40.250 237 12702.30 137.93 54493.82 88888.00 2016-08-24 06:05:40.375 237 12702.33 137.90 54493.82 88888.00 2016-08-24 06:05:40.500 237 12702.23 137.88 54493.82 88888.00 2016-08-24 06:05:40.625 237 12702.27 137.90 54493.82 88888.00 2016-08-24 06:05:40.750 237 12702.35 137.93 54493.82 88888.00 2016-08-24 06:05:40.875 237 12702.35 137.95 54493.85 88888.00 2016-08-24 06:05:41.000 237 12702.33 137.97 54493.82 88888.00 2016-08-24 06:05:41.125 237 12702.27 137.97 54493.85 88888.00 2016-08-24 06:05:41.250 237 12702.25 137.95 54493.85 88888.00 2016-08-24 06:05:41.375 237 12702.33 137.95 54493.82 88888.00 2016-08-24 06:05:41.500 237 12702.42 137.97 54493.80 88888.00 2016-08-24 06:05:41.625 237 12702.40 137.97 54493.82 88888.00 2016-08-24 06:05:41.750 237 12702.38 137.97 54493.85 88888.00 2016-08-24 06:05:41.875 237 12702.40 138.00 54493.85 88888.00 2016-08-24 06:05:42.000 237 12702.35 137.97 54493.80 88888.00 2016-08-24 06:05:42.125 237 12702.35 137.97 54493.78 88888.00 2016-08-24 06:05:42.250 237 12702.33 138.00 54493.82 88888.00 2016-08-24 06:05:42.375 237 12702.40 138.00 54493.82 88888.00 2016-08-24 06:05:42.500 237 12702.42 137.97 54493.82 88888.00 2016-08-24 06:05:42.625 237 12702.38 138.00 54493.80 88888.00 2016-08-24 06:05:42.750 237 12702.35 138.00 54493.80 88888.00 2016-08-24 06:05:42.875 237 12702.40 138.00 54493.80 88888.00 2016-08-24 06:05:43.000 237 12702.38 138.00 54493.80 88888.00 2016-08-24 06:05:43.125 237 12702.35 138.00 54493.80 88888.00 2016-08-24 06:05:43.250 237 12702.35 138.00 54493.82 88888.00 2016-08-24 06:05:43.375 237 12702.35 138.03 54493.82 88888.00 2016-08-24 06:05:43.500 237 12702.33 138.05 54493.85 88888.00 2016-08-24 06:05:43.625 237 12702.27 138.03 54493.85 88888.00 2016-08-24 06:05:43.750 237 12702.30 138.03 54493.82 88888.00 2016-08-24 06:05:43.875 237 12702.30 138.03 54493.80 88888.00 2016-08-24 06:05:44.000 237 12702.30 138.03 54493.78 88888.00 2016-08-24 06:05:44.125 237 12702.30 138.03 54493.75 88888.00 2016-08-24 06:05:44.250 237 12702.30 138.03 54493.75 88888.00 2016-08-24 06:05:44.375 237 12702.27 138.05 54493.80 88888.00 2016-08-24 06:05:44.500 237 12702.35 138.07 54493.80 88888.00 2016-08-24 06:05:44.625 237 12702.40 138.07 54493.80 88888.00 2016-08-24 06:05:44.750 237 12702.42 138.07 54493.75 88888.00 2016-08-24 06:05:44.875 237 12702.38 138.05 54493.75 88888.00 2016-08-24 06:05:45.000 237 12702.35 138.05 54493.75 88888.00 2016-08-24 06:05:45.125 237 12702.38 138.07 54493.75 88888.00 2016-08-24 06:05:45.250 237 12702.35 138.05 54493.75 88888.00 2016-08-24 06:05:45.375 237 12702.40 138.05 54493.72 88888.00 2016-08-24 06:05:45.500 237 12702.38 138.05 54493.72 88888.00 2016-08-24 06:05:45.625 237 12702.38 138.05 54493.75 88888.00 2016-08-24 06:05:45.750 237 12702.38 138.07 54493.72 88888.00 2016-08-24 06:05:45.875 237 12702.33 138.05 54493.72 88888.00 2016-08-24 06:05:46.000 237 12702.38 138.05 54493.72 88888.00 2016-08-24 06:05:46.125 237 12702.40 138.03 54493.75 88888.00 2016-08-24 06:05:46.250 237 12702.35 138.03 54493.72 88888.00 2016-08-24 06:05:46.375 237 12702.38 138.05 54493.72 88888.00 2016-08-24 06:05:46.500 237 12702.40 138.07 54493.72 88888.00 2016-08-24 06:05:46.625 237 12702.40 138.10 54493.72 88888.00 2016-08-24 06:05:46.750 237 12702.35 138.10 54493.72 88888.00 2016-08-24 06:05:46.875 237 12702.40 138.10 54493.72 88888.00 2016-08-24 06:05:47.000 237 12702.48 138.10 54493.72 88888.00 2016-08-24 06:05:47.125 237 12702.45 138.10 54493.78 88888.00 2016-08-24 06:05:47.250 237 12702.42 138.07 54493.75 88888.00 2016-08-24 06:05:47.375 237 12702.40 138.07 54493.75 88888.00 2016-08-24 06:05:47.500 237 12702.40 138.10 54493.72 88888.00 2016-08-24 06:05:47.625 237 12702.45 138.10 54493.70 88888.00 2016-08-24 06:05:47.750 237 12702.48 138.07 54493.72 88888.00 2016-08-24 06:05:47.875 237 12702.52 138.10 54493.72 88888.00 2016-08-24 06:05:48.000 237 12702.50 138.10 54493.72 88888.00 2016-08-24 06:05:48.125 237 12702.40 138.10 54493.72 88888.00 2016-08-24 06:05:48.250 237 12702.38 138.10 54493.72 88888.00 2016-08-24 06:05:48.375 237 12702.48 138.12 54493.72 88888.00 2016-08-24 06:05:48.500 237 12702.50 138.12 54493.70 88888.00 2016-08-24 06:05:48.625 237 12702.50 138.10 54493.68 88888.00 2016-08-24 06:05:48.750 237 12702.48 138.10 54493.68 88888.00 2016-08-24 06:05:48.875 237 12702.48 138.10 54493.68 88888.00 2016-08-24 06:05:49.000 237 12702.48 138.12 54493.70 88888.00 2016-08-24 06:05:49.125 237 12702.45 138.15 54493.72 88888.00 2016-08-24 06:05:49.250 237 12702.40 138.12 54493.72 88888.00 2016-08-24 06:05:49.375 237 12702.45 138.12 54493.70 88888.00 2016-08-24 06:05:49.500 237 12702.55 138.12 54493.68 88888.00 2016-08-24 06:05:49.625 237 12702.60 138.12 54493.70 88888.00 2016-08-24 06:05:49.750 237 12702.58 138.12 54493.70 88888.00 2016-08-24 06:05:49.875 237 12702.50 138.15 54493.70 88888.00 2016-08-24 06:05:50.000 237 12702.48 138.15 54493.70 88888.00 2016-08-24 06:05:50.125 237 12702.50 138.18 54493.70 88888.00 2016-08-24 06:05:50.250 237 12702.58 138.20 54493.70 88888.00 2016-08-24 06:05:50.375 237 12702.58 138.18 54493.70 88888.00 2016-08-24 06:05:50.500 237 12702.58 138.15 54493.70 88888.00 2016-08-24 06:05:50.625 237 12702.60 138.18 54493.72 88888.00 2016-08-24 06:05:50.750 237 12702.60 138.18 54493.75 88888.00 2016-08-24 06:05:50.875 237 12702.55 138.15 54493.72 88888.00 2016-08-24 06:05:51.000 237 12702.52 138.15 54493.72 88888.00 2016-08-24 06:05:51.125 237 12702.58 138.15 54493.72 88888.00 2016-08-24 06:05:51.250 237 12702.50 138.12 54493.70 88888.00 2016-08-24 06:05:51.375 237 12702.50 138.12 54493.68 88888.00 2016-08-24 06:05:51.500 237 12702.52 138.15 54493.70 88888.00 2016-08-24 06:05:51.625 237 12702.58 138.20 54493.70 88888.00 2016-08-24 06:05:51.750 237 12702.65 138.20 54493.70 88888.00 2016-08-24 06:05:51.875 237 12702.67 138.18 54493.68 88888.00 2016-08-24 06:05:52.000 237 12702.67 138.20 54493.68 88888.00 2016-08-24 06:05:52.125 237 12702.65 138.18 54493.68 88888.00 2016-08-24 06:05:52.250 237 12702.62 138.18 54493.70 88888.00 2016-08-24 06:05:52.375 237 12702.60 138.20 54493.70 88888.00 2016-08-24 06:05:52.500 237 12702.58 138.20 54493.70 88888.00 2016-08-24 06:05:52.625 237 12702.62 138.20 54493.70 88888.00 2016-08-24 06:05:52.750 237 12702.62 138.20 54493.70 88888.00 2016-08-24 06:05:52.875 237 12702.60 138.20 54493.70 88888.00 2016-08-24 06:05:53.000 237 12702.65 138.18 54493.68 88888.00 2016-08-24 06:05:53.125 237 12702.58 138.15 54493.68 88888.00 2016-08-24 06:05:53.250 237 12702.52 138.18 54493.68 88888.00 2016-08-24 06:05:53.375 237 12702.60 138.20 54493.70 88888.00 2016-08-24 06:05:53.500 237 12702.65 138.20 54493.70 88888.00 2016-08-24 06:05:53.625 237 12702.67 138.18 54493.70 88888.00 2016-08-24 06:05:53.750 237 12702.65 138.20 54493.68 88888.00 2016-08-24 06:05:53.875 237 12702.65 138.20 54493.70 88888.00 2016-08-24 06:05:54.000 237 12702.67 138.22 54493.70 88888.00 2016-08-24 06:05:54.125 237 12702.65 138.20 54493.70 88888.00 2016-08-24 06:05:54.250 237 12702.67 138.18 54493.72 88888.00 2016-08-24 06:05:54.375 237 12702.70 138.18 54493.72 88888.00 2016-08-24 06:05:54.500 237 12702.70 138.18 54493.72 88888.00 2016-08-24 06:05:54.625 237 12702.60 138.15 54493.70 88888.00 2016-08-24 06:05:54.750 237 12702.50 138.12 54493.70 88888.00 2016-08-24 06:05:54.875 237 12702.48 138.15 54493.70 88888.00 2016-08-24 06:05:55.000 237 12702.52 138.18 54493.70 88888.00 2016-08-24 06:05:55.125 237 12702.58 138.20 54493.70 88888.00 2016-08-24 06:05:55.250 237 12702.52 138.18 54493.70 88888.00 2016-08-24 06:05:55.375 237 12702.58 138.18 54493.70 88888.00 2016-08-24 06:05:55.500 237 12702.60 138.18 54493.70 88888.00 2016-08-24 06:05:55.625 237 12702.58 138.20 54493.72 88888.00 2016-08-24 06:05:55.750 237 12702.55 138.22 54493.72 88888.00 2016-08-24 06:05:55.875 237 12702.52 138.22 54493.72 88888.00 2016-08-24 06:05:56.000 237 12702.58 138.20 54493.70 88888.00 2016-08-24 06:05:56.125 237 12702.65 138.18 54493.70 88888.00 2016-08-24 06:05:56.250 237 12702.58 138.20 54493.70 88888.00 2016-08-24 06:05:56.375 237 12702.52 138.20 54493.70 88888.00 2016-08-24 06:05:56.500 237 12702.50 138.18 54493.70 88888.00 2016-08-24 06:05:56.625 237 12702.50 138.18 54493.70 88888.00 2016-08-24 06:05:56.750 237 12702.48 138.18 54493.70 88888.00 2016-08-24 06:05:56.875 237 12702.52 138.18 54493.70 88888.00 2016-08-24 06:05:57.000 237 12702.52 138.20 54493.68 88888.00 2016-08-24 06:05:57.125 237 12702.50 138.22 54493.68 88888.00 2016-08-24 06:05:57.250 237 12702.52 138.22 54493.70 88888.00 2016-08-24 06:05:57.375 237 12702.58 138.25 54493.72 88888.00 2016-08-24 06:05:57.500 237 12702.58 138.28 54493.72 88888.00 2016-08-24 06:05:57.625 237 12702.52 138.25 54493.72 88888.00 2016-08-24 06:05:57.750 237 12702.52 138.25 54493.72 88888.00 2016-08-24 06:05:57.875 237 12702.52 138.25 54493.72 88888.00 2016-08-24 06:05:58.000 237 12702.50 138.25 54493.72 88888.00 2016-08-24 06:05:58.125 237 12702.52 138.25 54493.75 88888.00 2016-08-24 06:05:58.250 237 12702.52 138.28 54493.75 88888.00 2016-08-24 06:05:58.375 237 12702.55 138.28 54493.75 88888.00 2016-08-24 06:05:58.500 237 12702.52 138.25 54493.70 88888.00 2016-08-24 06:05:58.625 237 12702.52 138.25 54493.70 88888.00 2016-08-24 06:05:58.750 237 12702.55 138.28 54493.70 88888.00 2016-08-24 06:05:58.875 237 12702.55 138.30 54493.70 88888.00 2016-08-24 06:05:59.000 237 12702.52 138.28 54493.70 88888.00 2016-08-24 06:05:59.125 237 12702.48 138.30 54493.72 88888.00 2016-08-24 06:05:59.250 237 12702.48 138.30 54493.70 88888.00 2016-08-24 06:05:59.375 237 12702.52 138.32 54493.70 88888.00 2016-08-24 06:05:59.500 237 12702.52 138.30 54493.68 88888.00 2016-08-24 06:05:59.625 237 12702.52 138.32 54493.70 88888.00 2016-08-24 06:05:59.750 237 12702.55 138.30 54493.70 88888.00 2016-08-24 06:05:59.875 237 12702.58 138.32 54493.68 88888.00 2016-08-24 06:06:00.000 237 12702.60 138.32 54493.70 88888.00 2016-08-24 06:06:00.125 237 12702.55 138.35 54493.72 88888.00 2016-08-24 06:06:00.250 237 12702.52 138.35 54493.72 88888.00 2016-08-24 06:06:00.375 237 12702.55 138.35 54493.70 88888.00 2016-08-24 06:06:00.500 237 12702.60 138.32 54493.72 88888.00 2016-08-24 06:06:00.625 237 12702.60 138.38 54493.70 88888.00 2016-08-24 06:06:00.750 237 12702.55 138.38 54493.70 88888.00 2016-08-24 06:06:00.875 237 12702.65 138.35 54493.70 88888.00 2016-08-24 06:06:01.000 237 12702.67 138.35 54493.65 88888.00 2016-08-24 06:06:01.125 237 12702.62 138.38 54493.68 88888.00 2016-08-24 06:06:01.250 237 12702.60 138.35 54493.70 88888.00 2016-08-24 06:06:01.375 237 12702.65 138.38 54493.70 88888.00 2016-08-24 06:06:01.500 237 12702.73 138.40 54493.70 88888.00 2016-08-24 06:06:01.625 237 12702.75 138.40 54493.70 88888.00 2016-08-24 06:06:01.750 237 12702.77 138.40 54493.70 88888.00 2016-08-24 06:06:01.875 237 12702.75 138.40 54493.68 88888.00 2016-08-24 06:06:02.000 237 12702.75 138.40 54493.70 88888.00 2016-08-24 06:06:02.125 237 12702.77 138.43 54493.70 88888.00 2016-08-24 06:06:02.250 237 12702.77 138.43 54493.70 88888.00 2016-08-24 06:06:02.375 237 12702.77 138.45 54493.70 88888.00 2016-08-24 06:06:02.500 237 12702.75 138.43 54493.70 88888.00 2016-08-24 06:06:02.625 237 12702.70 138.43 54493.72 88888.00 2016-08-24 06:06:02.750 237 12702.70 138.43 54493.70 88888.00 2016-08-24 06:06:02.875 237 12702.77 138.45 54493.72 88888.00 2016-08-24 06:06:03.000 237 12702.85 138.45 54493.70 88888.00 2016-08-24 06:06:03.125 237 12702.85 138.47 54493.68 88888.00 2016-08-24 06:06:03.250 237 12702.80 138.45 54493.68 88888.00 2016-08-24 06:06:03.375 237 12702.80 138.45 54493.68 88888.00 2016-08-24 06:06:03.500 237 12702.83 138.45 54493.68 88888.00 2016-08-24 06:06:03.625 237 12702.83 138.47 54493.70 88888.00 2016-08-24 06:06:03.750 237 12702.85 138.45 54493.72 88888.00 2016-08-24 06:06:03.875 237 12702.85 138.45 54493.72 88888.00 2016-08-24 06:06:04.000 237 12702.80 138.45 54493.70 88888.00 2016-08-24 06:06:04.125 237 12702.83 138.47 54493.72 88888.00 2016-08-24 06:06:04.250 237 12702.83 138.45 54493.72 88888.00 2016-08-24 06:06:04.375 237 12702.80 138.45 54493.72 88888.00 2016-08-24 06:06:04.500 237 12702.80 138.47 54493.72 88888.00 2016-08-24 06:06:04.625 237 12702.75 138.47 54493.70 88888.00 2016-08-24 06:06:04.750 237 12702.75 138.47 54493.70 88888.00 2016-08-24 06:06:04.875 237 12702.80 138.45 54493.70 88888.00 2016-08-24 06:06:05.000 237 12702.83 138.45 54493.70 88888.00 2016-08-24 06:06:05.125 237 12702.83 138.50 54493.70 88888.00 2016-08-24 06:06:05.250 237 12702.83 138.50 54493.70 88888.00 2016-08-24 06:06:05.375 237 12702.83 138.50 54493.70 88888.00 2016-08-24 06:06:05.500 237 12702.88 138.53 54493.70 88888.00 2016-08-24 06:06:05.625 237 12702.88 138.53 54493.70 88888.00 2016-08-24 06:06:05.750 237 12702.85 138.50 54493.70 88888.00 2016-08-24 06:06:05.875 237 12702.88 138.50 54493.72 88888.00 2016-08-24 06:06:06.000 237 12702.92 138.53 54493.72 88888.00 2016-08-24 06:06:06.125 237 12702.95 138.57 54493.75 88888.00 2016-08-24 06:06:06.250 237 12702.90 138.55 54493.72 88888.00 2016-08-24 06:06:06.375 237 12702.83 138.55 54493.72 88888.00 2016-08-24 06:06:06.500 237 12702.88 138.60 54493.72 88888.00 2016-08-24 06:06:06.625 237 12702.92 138.60 54493.75 88888.00 2016-08-24 06:06:06.750 237 12702.92 138.57 54493.72 88888.00 2016-08-24 06:06:06.875 237 12702.95 138.55 54493.75 88888.00 2016-08-24 06:06:07.000 237 12702.98 138.57 54493.78 88888.00 2016-08-24 06:06:07.125 237 12702.98 138.57 54493.78 88888.00 2016-08-24 06:06:07.250 237 12702.92 138.55 54493.75 88888.00 2016-08-24 06:06:07.375 237 12702.92 138.57 54493.75 88888.00 2016-08-24 06:06:07.500 237 12702.95 138.57 54493.72 88888.00 2016-08-24 06:06:07.625 237 12702.92 138.60 54493.72 88888.00 2016-08-24 06:06:07.750 237 12702.98 138.60 54493.70 88888.00 2016-08-24 06:06:07.875 237 12703.00 138.60 54493.70 88888.00 2016-08-24 06:06:08.000 237 12702.98 138.60 54493.70 88888.00 2016-08-24 06:06:08.125 237 12702.95 138.62 54493.72 88888.00 2016-08-24 06:06:08.250 237 12702.90 138.62 54493.75 88888.00 2016-08-24 06:06:08.375 237 12702.92 138.60 54493.75 88888.00 2016-08-24 06:06:08.500 237 12702.98 138.60 54493.75 88888.00 2016-08-24 06:06:08.625 237 12703.02 138.60 54493.75 88888.00 2016-08-24 06:06:08.750 237 12702.98 138.60 54493.75 88888.00 2016-08-24 06:06:08.875 237 12702.90 138.60 54493.72 88888.00 2016-08-24 06:06:09.000 237 12702.92 138.60 54493.75 88888.00 2016-08-24 06:06:09.125 237 12702.95 138.62 54493.75 88888.00 2016-08-24 06:06:09.250 237 12702.95 138.57 54493.72 88888.00 2016-08-24 06:06:09.375 237 12703.00 138.62 54493.75 88888.00 2016-08-24 06:06:09.500 237 12703.05 138.65 54493.75 88888.00 2016-08-24 06:06:09.625 237 12703.10 138.65 54493.78 88888.00 2016-08-24 06:06:09.750 237 12703.02 138.68 54493.78 88888.00 2016-08-24 06:06:09.875 237 12702.98 138.65 54493.78 88888.00 2016-08-24 06:06:10.000 237 12702.92 138.65 54493.78 88888.00 2016-08-24 06:06:10.125 237 12702.90 138.65 54493.80 88888.00 2016-08-24 06:06:10.250 237 12702.83 138.62 54493.80 88888.00 2016-08-24 06:06:10.375 237 12702.83 138.65 54493.78 88888.00 2016-08-24 06:06:10.500 237 12702.85 138.62 54493.78 88888.00 2016-08-24 06:06:10.625 237 12702.90 138.62 54493.80 88888.00 2016-08-24 06:06:10.750 237 12702.90 138.65 54493.75 88888.00 2016-08-24 06:06:10.875 237 12702.85 138.65 54493.78 88888.00 2016-08-24 06:06:11.000 237 12702.83 138.65 54493.75 88888.00 2016-08-24 06:06:11.125 237 12702.85 138.65 54493.80 88888.00 2016-08-24 06:06:11.250 237 12702.83 138.65 54493.82 88888.00 2016-08-24 06:06:11.375 237 12702.80 138.65 54493.82 88888.00 2016-08-24 06:06:11.500 237 12702.77 138.65 54493.78 88888.00 2016-08-24 06:06:11.625 237 12702.77 138.65 54493.80 88888.00 2016-08-24 06:06:11.750 237 12702.75 138.65 54493.82 88888.00 2016-08-24 06:06:11.875 237 12702.77 138.62 54493.80 88888.00 2016-08-24 06:06:12.000 237 12702.77 138.62 54493.80 88888.00 2016-08-24 06:06:12.125 237 12702.83 138.65 54493.80 88888.00 2016-08-24 06:06:12.250 237 12702.83 138.62 54493.78 88888.00 2016-08-24 06:06:12.375 237 12702.80 138.62 54493.78 88888.00 2016-08-24 06:06:12.500 237 12702.83 138.65 54493.82 88888.00 2016-08-24 06:06:12.625 237 12702.85 138.68 54493.82 88888.00 2016-08-24 06:06:12.750 237 12702.77 138.65 54493.80 88888.00 2016-08-24 06:06:12.875 237 12702.73 138.65 54493.78 88888.00 2016-08-24 06:06:13.000 237 12702.70 138.65 54493.80 88888.00 2016-08-24 06:06:13.125 237 12702.80 138.65 54493.82 88888.00 2016-08-24 06:06:13.250 237 12702.88 138.65 54493.82 88888.00 2016-08-24 06:06:13.375 237 12702.85 138.62 54493.82 88888.00 2016-08-24 06:06:13.500 237 12702.80 138.62 54493.82 88888.00 2016-08-24 06:06:13.625 237 12702.85 138.65 54493.82 88888.00 2016-08-24 06:06:13.750 237 12702.83 138.68 54493.82 88888.00 2016-08-24 06:06:13.875 237 12702.80 138.62 54493.82 88888.00 2016-08-24 06:06:14.000 237 12702.80 138.62 54493.80 88888.00 2016-08-24 06:06:14.125 237 12702.85 138.65 54493.82 88888.00 2016-08-24 06:06:14.250 237 12702.85 138.68 54493.85 88888.00 2016-08-24 06:06:14.375 237 12702.88 138.70 54493.85 88888.00 2016-08-24 06:06:14.500 237 12702.83 138.70 54493.85 88888.00 2016-08-24 06:06:14.625 237 12702.75 138.70 54493.82 88888.00 2016-08-24 06:06:14.750 237 12702.73 138.65 54493.82 88888.00 2016-08-24 06:06:14.875 237 12702.75 138.70 54493.85 88888.00 2016-08-24 06:06:15.000 237 12702.70 138.72 54493.85 88888.00 2016-08-24 06:06:15.125 237 12702.70 138.70 54493.85 88888.00 2016-08-24 06:06:15.250 237 12702.67 138.70 54493.88 88888.00 2016-08-24 06:06:15.375 237 12702.73 138.70 54493.90 88888.00 2016-08-24 06:06:15.500 237 12702.73 138.70 54493.85 88888.00 2016-08-24 06:06:15.625 237 12702.70 138.72 54493.82 88888.00 2016-08-24 06:06:15.750 237 12702.75 138.70 54493.85 88888.00 2016-08-24 06:06:15.875 237 12702.77 138.72 54493.85 88888.00 2016-08-24 06:06:16.000 237 12702.77 138.72 54493.85 88888.00 2016-08-24 06:06:16.125 237 12702.80 138.75 54493.88 88888.00 2016-08-24 06:06:16.250 237 12702.77 138.72 54493.90 88888.00 2016-08-24 06:06:16.375 237 12702.77 138.75 54493.88 88888.00 2016-08-24 06:06:16.500 237 12702.75 138.70 54493.85 88888.00 2016-08-24 06:06:16.625 237 12702.70 138.70 54493.85 88888.00 2016-08-24 06:06:16.750 237 12702.70 138.75 54493.85 88888.00 2016-08-24 06:06:16.875 237 12702.70 138.75 54493.85 88888.00 2016-08-24 06:06:17.000 237 12702.73 138.78 54493.85 88888.00 2016-08-24 06:06:17.125 237 12702.70 138.78 54493.85 88888.00 2016-08-24 06:06:17.250 237 12702.73 138.75 54493.88 88888.00 2016-08-24 06:06:17.375 237 12702.73 138.75 54493.90 88888.00 2016-08-24 06:06:17.500 237 12702.77 138.75 54493.90 88888.00 2016-08-24 06:06:17.625 237 12702.80 138.78 54493.88 88888.00 2016-08-24 06:06:17.750 237 12702.75 138.78 54493.85 88888.00 2016-08-24 06:06:17.875 237 12702.77 138.78 54493.85 88888.00 2016-08-24 06:06:18.000 237 12702.80 138.75 54493.88 88888.00 2016-08-24 06:06:18.125 237 12702.75 138.78 54493.88 88888.00 2016-08-24 06:06:18.250 237 12702.73 138.78 54493.85 88888.00 2016-08-24 06:06:18.375 237 12702.75 138.75 54493.88 88888.00 2016-08-24 06:06:18.500 237 12702.70 138.75 54493.85 88888.00 2016-08-24 06:06:18.625 237 12702.70 138.78 54493.88 88888.00 2016-08-24 06:06:18.750 237 12702.73 138.78 54493.90 88888.00 2016-08-24 06:06:18.875 237 12702.73 138.80 54493.90 88888.00 2016-08-24 06:06:19.000 237 12702.70 138.80 54493.90 88888.00 2016-08-24 06:06:19.125 237 12702.62 138.80 54493.93 88888.00 2016-08-24 06:06:19.250 237 12702.58 138.78 54493.93 88888.00 2016-08-24 06:06:19.375 237 12702.62 138.80 54493.93 88888.00 2016-08-24 06:06:19.500 237 12702.65 138.80 54493.90 88888.00 2016-08-24 06:06:19.625 237 12702.65 138.80 54493.93 88888.00 2016-08-24 06:06:19.750 237 12702.70 138.80 54493.90 88888.00 2016-08-24 06:06:19.875 237 12702.70 138.80 54493.93 88888.00 2016-08-24 06:06:20.000 237 12702.73 138.80 54493.90 88888.00 2016-08-24 06:06:20.125 237 12702.67 138.80 54493.93 88888.00 2016-08-24 06:06:20.250 237 12702.62 138.80 54493.93 88888.00 2016-08-24 06:06:20.375 237 12702.65 138.80 54493.93 88888.00 2016-08-24 06:06:20.500 237 12702.73 138.85 54493.95 88888.00 2016-08-24 06:06:20.625 237 12702.73 138.88 54493.95 88888.00 2016-08-24 06:06:20.750 237 12702.65 138.80 54493.95 88888.00 2016-08-24 06:06:20.875 237 12702.60 138.80 54493.95 88888.00 2016-08-24 06:06:21.000 237 12702.60 138.80 54493.95 88888.00 2016-08-24 06:06:21.125 237 12702.58 138.78 54493.97 88888.00 2016-08-24 06:06:21.250 237 12702.55 138.78 54493.97 88888.00 2016-08-24 06:06:21.375 237 12702.55 138.75 54493.97 88888.00 2016-08-24 06:06:21.500 237 12702.58 138.78 54494.00 88888.00 2016-08-24 06:06:21.625 237 12702.58 138.80 54493.97 88888.00 2016-08-24 06:06:21.750 237 12702.52 138.82 54493.93 88888.00 2016-08-24 06:06:21.875 237 12702.52 138.82 54493.93 88888.00 2016-08-24 06:06:22.000 237 12702.55 138.80 54493.90 88888.00 2016-08-24 06:06:22.125 237 12702.55 138.78 54493.95 88888.00 2016-08-24 06:06:22.250 237 12702.55 138.82 54493.95 88888.00 2016-08-24 06:06:22.375 237 12702.55 138.82 54493.95 88888.00 2016-08-24 06:06:22.500 237 12702.50 138.82 54493.95 88888.00 2016-08-24 06:06:22.625 237 12702.48 138.82 54493.95 88888.00 2016-08-24 06:06:22.750 237 12702.48 138.82 54493.97 88888.00 2016-08-24 06:06:22.875 237 12702.50 138.80 54493.97 88888.00 2016-08-24 06:06:23.000 237 12702.50 138.80 54493.95 88888.00 2016-08-24 06:06:23.125 237 12702.52 138.82 54493.97 88888.00 2016-08-24 06:06:23.250 237 12702.48 138.82 54493.95 88888.00 2016-08-24 06:06:23.375 237 12702.50 138.85 54493.95 88888.00 2016-08-24 06:06:23.500 237 12702.48 138.85 54493.95 88888.00 2016-08-24 06:06:23.625 237 12702.40 138.85 54493.95 88888.00 2016-08-24 06:06:23.750 237 12702.42 138.88 54493.97 88888.00 2016-08-24 06:06:23.875 237 12702.50 138.88 54493.95 88888.00 2016-08-24 06:06:24.000 237 12702.58 138.85 54493.95 88888.00 2016-08-24 06:06:24.125 237 12702.55 138.85 54494.00 88888.00 2016-08-24 06:06:24.250 237 12702.52 138.85 54494.00 88888.00 2016-08-24 06:06:24.375 237 12702.52 138.88 54493.97 88888.00 2016-08-24 06:06:24.500 237 12702.52 138.85 54493.97 88888.00 2016-08-24 06:06:24.625 237 12702.50 138.82 54493.95 88888.00 2016-08-24 06:06:24.750 237 12702.48 138.88 54493.95 88888.00 2016-08-24 06:06:24.875 237 12702.48 138.90 54493.90 88888.00 2016-08-24 06:06:25.000 237 12702.45 138.90 54493.93 88888.00 2016-08-24 06:06:25.125 237 12702.45 138.90 54493.93 88888.00 2016-08-24 06:06:25.250 237 12702.42 138.90 54493.93 88888.00 2016-08-24 06:06:25.375 237 12702.45 138.93 54493.95 88888.00 2016-08-24 06:06:25.500 237 12702.48 138.93 54493.95 88888.00 2016-08-24 06:06:25.625 237 12702.40 138.95 54493.95 88888.00 2016-08-24 06:06:25.750 237 12702.42 138.90 54493.97 88888.00 2016-08-24 06:06:25.875 237 12702.45 138.88 54493.95 88888.00 2016-08-24 06:06:26.000 237 12702.45 138.90 54493.95 88888.00 2016-08-24 06:06:26.125 237 12702.45 138.93 54493.93 88888.00 2016-08-24 06:06:26.250 237 12702.40 138.93 54493.95 88888.00 2016-08-24 06:06:26.375 237 12702.38 138.93 54493.95 88888.00 2016-08-24 06:06:26.500 237 12702.38 138.93 54493.95 88888.00 2016-08-24 06:06:26.625 237 12702.42 138.93 54493.97 88888.00 2016-08-24 06:06:26.750 237 12702.40 138.93 54493.97 88888.00 2016-08-24 06:06:26.875 237 12702.35 138.90 54493.95 88888.00 2016-08-24 06:06:27.000 237 12702.30 138.90 54493.95 88888.00 2016-08-24 06:06:27.125 237 12702.30 138.95 54494.00 88888.00 2016-08-24 06:06:27.250 237 12702.30 138.93 54494.00 88888.00 2016-08-24 06:06:27.375 237 12702.33 138.93 54494.00 88888.00 2016-08-24 06:06:27.500 237 12702.27 138.93 54493.95 88888.00 2016-08-24 06:06:27.625 237 12702.25 138.93 54494.00 88888.00 2016-08-24 06:06:27.750 237 12702.23 138.93 54494.00 88888.00 2016-08-24 06:06:27.875 237 12702.25 138.95 54493.97 88888.00 2016-08-24 06:06:28.000 237 12702.27 138.95 54493.95 88888.00 2016-08-24 06:06:28.125 237 12702.27 138.97 54493.97 88888.00 2016-08-24 06:06:28.250 237 12702.17 138.97 54493.97 88888.00 2016-08-24 06:06:28.375 237 12702.20 138.97 54493.95 88888.00 2016-08-24 06:06:28.500 237 12702.23 138.97 54493.97 88888.00 2016-08-24 06:06:28.625 237 12702.23 139.00 54493.97 88888.00 2016-08-24 06:06:28.750 237 12702.23 138.97 54493.97 88888.00 2016-08-24 06:06:28.875 237 12702.20 138.95 54493.97 88888.00 2016-08-24 06:06:29.000 237 12702.25 138.97 54493.95 88888.00 2016-08-24 06:06:29.125 237 12702.27 139.00 54493.97 88888.00 2016-08-24 06:06:29.250 237 12702.25 138.97 54493.95 88888.00 2016-08-24 06:06:29.375 237 12702.23 138.97 54493.95 88888.00 2016-08-24 06:06:29.500 237 12702.23 138.97 54493.95 88888.00 2016-08-24 06:06:29.625 237 12702.23 139.00 54493.95 88888.00 2016-08-24 06:06:29.750 237 12702.23 138.97 54493.95 88888.00 2016-08-24 06:06:29.875 237 12702.20 138.95 54493.95 88888.00 2016-08-24 06:06:30.000 237 12702.15 138.95 54493.93 88888.00 2016-08-24 06:06:30.125 237 12702.15 138.97 54493.95 88888.00 2016-08-24 06:06:30.250 237 12702.23 138.95 54494.00 88888.00 2016-08-24 06:06:30.375 237 12702.25 138.97 54494.00 88888.00 2016-08-24 06:06:30.500 237 12702.25 138.97 54494.00 88888.00 2016-08-24 06:06:30.625 237 12702.17 139.00 54493.97 88888.00 2016-08-24 06:06:30.750 237 12702.12 139.03 54493.97 88888.00 2016-08-24 06:06:30.875 237 12702.12 139.00 54493.95 88888.00 2016-08-24 06:06:31.000 237 12702.17 139.00 54493.95 88888.00 2016-08-24 06:06:31.125 237 12702.17 138.97 54493.97 88888.00 2016-08-24 06:06:31.250 237 12702.20 138.97 54494.00 88888.00 2016-08-24 06:06:31.375 237 12702.23 139.00 54493.97 88888.00 2016-08-24 06:06:31.500 237 12702.20 138.97 54493.97 88888.00 2016-08-24 06:06:31.625 237 12702.20 138.97 54493.97 88888.00 2016-08-24 06:06:31.750 237 12702.23 139.00 54493.95 88888.00 2016-08-24 06:06:31.875 237 12702.27 139.03 54493.97 88888.00 2016-08-24 06:06:32.000 237 12702.33 139.00 54493.95 88888.00 2016-08-24 06:06:32.125 237 12702.33 139.05 54493.97 88888.00 2016-08-24 06:06:32.250 237 12702.30 139.03 54493.97 88888.00 2016-08-24 06:06:32.375 237 12702.25 139.03 54493.97 88888.00 2016-08-24 06:06:32.500 237 12702.27 139.00 54493.97 88888.00 2016-08-24 06:06:32.625 237 12702.25 139.03 54493.95 88888.00 2016-08-24 06:06:32.750 237 12702.25 139.03 54493.97 88888.00 2016-08-24 06:06:32.875 237 12702.23 139.03 54493.95 88888.00 2016-08-24 06:06:33.000 237 12702.20 139.05 54493.97 88888.00 2016-08-24 06:06:33.125 237 12702.23 139.03 54493.95 88888.00 2016-08-24 06:06:33.250 237 12702.17 139.05 54493.95 88888.00 2016-08-24 06:06:33.375 237 12702.17 139.03 54493.95 88888.00 2016-08-24 06:06:33.500 237 12702.23 139.05 54493.95 88888.00 2016-08-24 06:06:33.625 237 12702.27 139.05 54493.95 88888.00 2016-08-24 06:06:33.750 237 12702.23 139.07 54493.95 88888.00 2016-08-24 06:06:33.875 237 12702.17 139.07 54493.95 88888.00 2016-08-24 06:06:34.000 237 12702.25 139.07 54493.95 88888.00 2016-08-24 06:06:34.125 237 12702.27 139.07 54494.00 88888.00 2016-08-24 06:06:34.250 237 12702.27 139.05 54493.97 88888.00 2016-08-24 06:06:34.375 237 12702.25 139.07 54493.95 88888.00 2016-08-24 06:06:34.500 237 12702.25 139.07 54493.95 88888.00 2016-08-24 06:06:34.625 237 12702.25 139.07 54493.97 88888.00 2016-08-24 06:06:34.750 237 12702.17 139.10 54493.90 88888.00 2016-08-24 06:06:34.875 237 12702.10 139.12 54493.90 88888.00 2016-08-24 06:06:35.000 237 12702.15 139.10 54493.95 88888.00 2016-08-24 06:06:35.125 237 12702.20 139.12 54493.95 88888.00 2016-08-24 06:06:35.250 237 12702.15 139.12 54493.95 88888.00 2016-08-24 06:06:35.375 237 12702.10 139.12 54493.95 88888.00 2016-08-24 06:06:35.500 237 12702.10 139.15 54493.95 88888.00 2016-08-24 06:06:35.625 237 12702.10 139.15 54493.93 88888.00 2016-08-24 06:06:35.750 237 12702.10 139.18 54493.95 88888.00 2016-08-24 06:06:35.875 237 12702.12 139.15 54493.93 88888.00 2016-08-24 06:06:36.000 237 12702.12 139.18 54493.90 88888.00 2016-08-24 06:06:36.125 237 12702.12 139.15 54493.93 88888.00 2016-08-24 06:06:36.250 237 12702.15 139.18 54493.95 88888.00 2016-08-24 06:06:36.375 237 12702.20 139.18 54493.93 88888.00 2016-08-24 06:06:36.500 237 12702.15 139.18 54493.90 88888.00 2016-08-24 06:06:36.625 237 12702.15 139.18 54493.93 88888.00 2016-08-24 06:06:36.750 237 12702.12 139.20 54493.95 88888.00 2016-08-24 06:06:36.875 237 12702.12 139.18 54493.93 88888.00 2016-08-24 06:06:37.000 237 12702.12 139.18 54493.90 88888.00 2016-08-24 06:06:37.125 237 12702.17 139.20 54493.93 88888.00 2016-08-24 06:06:37.250 237 12702.23 139.22 54493.95 88888.00 2016-08-24 06:06:37.375 237 12702.23 139.22 54493.97 88888.00 2016-08-24 06:06:37.500 237 12702.17 139.22 54493.95 88888.00 2016-08-24 06:06:37.625 237 12702.17 139.20 54493.95 88888.00 2016-08-24 06:06:37.750 237 12702.25 139.22 54493.95 88888.00 2016-08-24 06:06:37.875 237 12702.27 139.22 54493.95 88888.00 2016-08-24 06:06:38.000 237 12702.27 139.22 54493.90 88888.00 2016-08-24 06:06:38.125 237 12702.20 139.25 54493.93 88888.00 2016-08-24 06:06:38.250 237 12702.10 139.25 54493.93 88888.00 2016-08-24 06:06:38.375 237 12702.12 139.28 54493.95 88888.00 2016-08-24 06:06:38.500 237 12702.15 139.28 54493.95 88888.00 2016-08-24 06:06:38.625 237 12702.17 139.30 54493.95 88888.00 2016-08-24 06:06:38.750 237 12702.20 139.30 54493.95 88888.00 2016-08-24 06:06:38.875 237 12702.23 139.30 54494.00 88888.00 2016-08-24 06:06:39.000 237 12702.25 139.30 54493.95 88888.00 2016-08-24 06:06:39.125 237 12702.20 139.30 54493.95 88888.00 2016-08-24 06:06:39.250 237 12702.23 139.32 54493.95 88888.00 2016-08-24 06:06:39.375 237 12702.23 139.38 54493.97 88888.00 2016-08-24 06:06:39.500 237 12702.17 139.38 54493.95 88888.00 2016-08-24 06:06:39.625 237 12702.20 139.35 54493.95 88888.00 2016-08-24 06:06:39.750 237 12702.23 139.35 54493.95 88888.00 2016-08-24 06:06:39.875 237 12702.15 139.35 54493.95 88888.00 2016-08-24 06:06:40.000 237 12702.17 139.35 54493.95 88888.00 2016-08-24 06:06:40.125 237 12702.15 139.38 54493.95 88888.00 2016-08-24 06:06:40.250 237 12702.15 139.38 54493.95 88888.00 2016-08-24 06:06:40.375 237 12702.17 139.38 54493.95 88888.00 2016-08-24 06:06:40.500 237 12702.17 139.38 54493.95 88888.00 2016-08-24 06:06:40.625 237 12702.20 139.43 54494.00 88888.00 2016-08-24 06:06:40.750 237 12702.25 139.45 54494.00 88888.00 2016-08-24 06:06:40.875 237 12702.17 139.45 54493.97 88888.00 2016-08-24 06:06:41.000 237 12702.15 139.43 54493.97 88888.00 2016-08-24 06:06:41.125 237 12702.15 139.43 54493.97 88888.00 2016-08-24 06:06:41.250 237 12702.15 139.43 54493.93 88888.00 2016-08-24 06:06:41.375 237 12702.15 139.45 54493.95 88888.00 2016-08-24 06:06:41.500 237 12702.12 139.43 54493.93 88888.00 2016-08-24 06:06:41.625 237 12702.10 139.43 54493.95 88888.00 2016-08-24 06:06:41.750 237 12702.12 139.43 54493.93 88888.00 2016-08-24 06:06:41.875 237 12702.17 139.43 54493.93 88888.00 2016-08-24 06:06:42.000 237 12702.23 139.40 54493.90 88888.00 2016-08-24 06:06:42.125 237 12702.17 139.40 54493.95 88888.00 2016-08-24 06:06:42.250 237 12702.17 139.43 54493.95 88888.00 2016-08-24 06:06:42.375 237 12702.17 139.45 54494.00 88888.00 2016-08-24 06:06:42.500 237 12702.17 139.45 54493.97 88888.00 2016-08-24 06:06:42.625 237 12702.20 139.45 54493.95 88888.00 2016-08-24 06:06:42.750 237 12702.33 139.45 54493.93 88888.00 2016-08-24 06:06:42.875 237 12702.40 139.43 54493.93 88888.00 2016-08-24 06:06:43.000 237 12702.33 139.43 54493.93 88888.00 2016-08-24 06:06:43.125 237 12702.25 139.45 54493.93 88888.00 2016-08-24 06:06:43.250 237 12702.23 139.45 54493.90 88888.00 2016-08-24 06:06:43.375 237 12702.30 139.45 54493.93 88888.00 2016-08-24 06:06:43.500 237 12702.30 139.47 54493.95 88888.00 2016-08-24 06:06:43.625 237 12702.27 139.50 54493.97 88888.00 2016-08-24 06:06:43.750 237 12702.27 139.47 54493.95 88888.00 2016-08-24 06:06:43.875 237 12702.25 139.47 54493.97 88888.00 2016-08-24 06:06:44.000 237 12702.27 139.50 54493.95 88888.00 2016-08-24 06:06:44.125 237 12702.30 139.50 54493.95 88888.00 2016-08-24 06:06:44.250 237 12702.27 139.50 54493.95 88888.00 2016-08-24 06:06:44.375 237 12702.30 139.50 54493.97 88888.00 2016-08-24 06:06:44.500 237 12702.27 139.53 54493.95 88888.00 2016-08-24 06:06:44.625 237 12702.27 139.50 54493.95 88888.00 2016-08-24 06:06:44.750 237 12702.30 139.50 54493.93 88888.00 2016-08-24 06:06:44.875 237 12702.30 139.53 54493.95 88888.00 2016-08-24 06:06:45.000 237 12702.27 139.53 54493.90 88888.00 2016-08-24 06:06:45.125 237 12702.23 139.53 54493.93 88888.00 2016-08-24 06:06:45.250 237 12702.15 139.53 54493.95 88888.00 2016-08-24 06:06:45.375 237 12702.17 139.55 54493.95 88888.00 2016-08-24 06:06:45.500 237 12702.20 139.55 54493.97 88888.00 2016-08-24 06:06:45.625 237 12702.17 139.55 54494.00 88888.00 2016-08-24 06:06:45.750 237 12702.23 139.55 54493.97 88888.00 2016-08-24 06:06:45.875 237 12702.27 139.55 54493.97 88888.00 2016-08-24 06:06:46.000 237 12702.25 139.55 54493.95 88888.00 2016-08-24 06:06:46.125 237 12702.27 139.55 54493.95 88888.00 2016-08-24 06:06:46.250 237 12702.23 139.53 54494.00 88888.00 2016-08-24 06:06:46.375 237 12702.25 139.55 54494.00 88888.00 2016-08-24 06:06:46.500 237 12702.27 139.57 54493.97 88888.00 2016-08-24 06:06:46.625 237 12702.25 139.57 54493.97 88888.00 2016-08-24 06:06:46.750 237 12702.15 139.53 54493.97 88888.00 2016-08-24 06:06:46.875 237 12702.15 139.53 54493.97 88888.00 2016-08-24 06:06:47.000 237 12702.17 139.53 54493.93 88888.00 2016-08-24 06:06:47.125 237 12702.20 139.55 54493.95 88888.00 2016-08-24 06:06:47.250 237 12702.17 139.55 54493.97 88888.00 2016-08-24 06:06:47.375 237 12702.17 139.57 54493.97 88888.00 2016-08-24 06:06:47.500 237 12702.12 139.57 54493.97 88888.00 2016-08-24 06:06:47.625 237 12702.10 139.57 54493.95 88888.00 2016-08-24 06:06:47.750 237 12702.08 139.57 54493.95 88888.00 2016-08-24 06:06:47.875 237 12702.05 139.60 54493.95 88888.00 2016-08-24 06:06:48.000 237 12702.08 139.57 54493.93 88888.00 2016-08-24 06:06:48.125 237 12702.10 139.55 54493.93 88888.00 2016-08-24 06:06:48.250 237 12702.08 139.57 54493.95 88888.00 2016-08-24 06:06:48.375 237 12702.10 139.57 54493.93 88888.00 2016-08-24 06:06:48.500 237 12702.12 139.57 54493.93 88888.00 2016-08-24 06:06:48.625 237 12702.10 139.55 54493.90 88888.00 2016-08-24 06:06:48.750 237 12702.05 139.57 54493.93 88888.00 2016-08-24 06:06:48.875 237 12702.00 139.57 54493.93 88888.00 2016-08-24 06:06:49.000 237 12702.02 139.60 54493.90 88888.00 2016-08-24 06:06:49.125 237 12702.00 139.57 54493.93 88888.00 2016-08-24 06:06:49.250 237 12701.92 139.55 54493.95 88888.00 2016-08-24 06:06:49.375 237 12701.95 139.55 54493.95 88888.00 2016-08-24 06:06:49.500 237 12702.00 139.55 54493.90 88888.00 2016-08-24 06:06:49.625 237 12701.98 139.60 54493.95 88888.00 2016-08-24 06:06:49.750 237 12702.02 139.60 54493.95 88888.00 2016-08-24 06:06:49.875 237 12702.05 139.60 54493.95 88888.00 2016-08-24 06:06:50.000 237 12702.00 139.60 54493.95 88888.00 2016-08-24 06:06:50.125 237 12702.00 139.57 54493.97 88888.00 2016-08-24 06:06:50.250 237 12701.98 139.57 54493.97 88888.00 2016-08-24 06:06:50.375 237 12702.00 139.57 54493.97 88888.00 2016-08-24 06:06:50.500 237 12702.00 139.55 54493.95 88888.00 2016-08-24 06:06:50.625 237 12701.98 139.55 54493.95 88888.00 2016-08-24 06:06:50.750 237 12701.95 139.55 54493.97 88888.00 2016-08-24 06:06:50.875 237 12701.95 139.55 54493.97 88888.00 2016-08-24 06:06:51.000 237 12701.95 139.57 54493.95 88888.00 2016-08-24 06:06:51.125 237 12701.98 139.57 54493.95 88888.00 2016-08-24 06:06:51.250 237 12701.98 139.53 54493.95 88888.00 2016-08-24 06:06:51.375 237 12701.98 139.55 54493.95 88888.00 2016-08-24 06:06:51.500 237 12701.92 139.55 54494.00 88888.00 2016-08-24 06:06:51.625 237 12701.92 139.57 54494.00 88888.00 2016-08-24 06:06:51.750 237 12701.95 139.60 54493.97 88888.00 2016-08-24 06:06:51.875 237 12701.95 139.60 54493.97 88888.00 2016-08-24 06:06:52.000 237 12701.92 139.60 54493.95 88888.00 2016-08-24 06:06:52.125 237 12701.85 139.60 54494.00 88888.00 2016-08-24 06:06:52.250 237 12701.85 139.62 54494.00 88888.00 2016-08-24 06:06:52.375 237 12701.85 139.65 54494.00 88888.00 2016-08-24 06:06:52.500 237 12701.85 139.62 54493.97 88888.00 2016-08-24 06:06:52.625 237 12701.85 139.60 54493.95 88888.00 2016-08-24 06:06:52.750 237 12701.88 139.60 54493.95 88888.00 2016-08-24 06:06:52.875 237 12701.90 139.60 54493.95 88888.00 2016-08-24 06:06:53.000 237 12701.88 139.62 54493.95 88888.00 2016-08-24 06:06:53.125 237 12701.83 139.60 54493.95 88888.00 2016-08-24 06:06:53.250 237 12701.80 139.62 54493.97 88888.00 2016-08-24 06:06:53.375 237 12701.83 139.65 54493.97 88888.00 2016-08-24 06:06:53.500 237 12701.90 139.65 54493.95 88888.00 2016-08-24 06:06:53.625 237 12701.92 139.65 54493.95 88888.00 2016-08-24 06:06:53.750 237 12701.95 139.65 54493.95 88888.00 2016-08-24 06:06:53.875 237 12701.83 139.65 54493.95 88888.00 2016-08-24 06:06:54.000 237 12701.83 139.65 54493.93 88888.00 2016-08-24 06:06:54.125 237 12701.85 139.65 54493.93 88888.00 2016-08-24 06:06:54.250 237 12701.88 139.68 54493.93 88888.00 2016-08-24 06:06:54.375 237 12701.88 139.65 54493.95 88888.00 2016-08-24 06:06:54.500 237 12701.88 139.65 54493.95 88888.00 2016-08-24 06:06:54.625 237 12701.88 139.68 54493.93 88888.00 2016-08-24 06:06:54.750 237 12701.85 139.65 54493.93 88888.00 2016-08-24 06:06:54.875 237 12701.88 139.62 54493.93 88888.00 2016-08-24 06:06:55.000 237 12701.83 139.65 54493.93 88888.00 2016-08-24 06:06:55.125 237 12701.80 139.70 54493.95 88888.00 2016-08-24 06:06:55.250 237 12701.75 139.68 54493.95 88888.00 2016-08-24 06:06:55.375 237 12701.75 139.70 54493.97 88888.00 2016-08-24 06:06:55.500 237 12701.77 139.70 54493.93 88888.00 2016-08-24 06:06:55.625 237 12701.77 139.70 54493.95 88888.00 2016-08-24 06:06:55.750 237 12701.75 139.72 54493.95 88888.00 2016-08-24 06:06:55.875 237 12701.73 139.72 54493.97 88888.00 2016-08-24 06:06:56.000 237 12701.80 139.75 54493.93 88888.00 2016-08-24 06:06:56.125 237 12701.83 139.78 54493.95 88888.00 2016-08-24 06:06:56.250 237 12701.85 139.78 54493.97 88888.00 2016-08-24 06:06:56.375 237 12701.85 139.72 54493.93 88888.00 2016-08-24 06:06:56.500 237 12701.80 139.72 54493.95 88888.00 2016-08-24 06:06:56.625 237 12701.83 139.72 54493.93 88888.00 2016-08-24 06:06:56.750 237 12701.85 139.72 54493.95 88888.00 2016-08-24 06:06:56.875 237 12701.85 139.75 54493.90 88888.00 2016-08-24 06:06:57.000 237 12701.80 139.72 54493.90 88888.00 2016-08-24 06:06:57.125 237 12701.77 139.72 54493.90 88888.00 2016-08-24 06:06:57.250 237 12701.77 139.75 54493.90 88888.00 2016-08-24 06:06:57.375 237 12701.75 139.78 54493.93 88888.00 2016-08-24 06:06:57.500 237 12701.73 139.78 54493.93 88888.00 2016-08-24 06:06:57.625 237 12701.65 139.78 54493.93 88888.00 2016-08-24 06:06:57.750 237 12701.60 139.80 54493.90 88888.00 2016-08-24 06:06:57.875 237 12701.60 139.82 54493.88 88888.00 2016-08-24 06:06:58.000 237 12701.62 139.78 54493.90 88888.00 2016-08-24 06:06:58.125 237 12701.65 139.75 54493.90 88888.00 2016-08-24 06:06:58.250 237 12701.65 139.78 54493.93 88888.00 2016-08-24 06:06:58.375 237 12701.67 139.80 54493.93 88888.00 2016-08-24 06:06:58.500 237 12701.67 139.80 54493.88 88888.00 2016-08-24 06:06:58.625 237 12701.65 139.82 54493.90 88888.00 2016-08-24 06:06:58.750 237 12701.65 139.82 54493.93 88888.00 2016-08-24 06:06:58.875 237 12701.67 139.85 54493.90 88888.00 2016-08-24 06:06:59.000 237 12701.62 139.82 54493.88 88888.00 2016-08-24 06:06:59.125 237 12701.58 139.82 54493.88 88888.00 2016-08-24 06:06:59.250 237 12701.60 139.82 54493.90 88888.00 2016-08-24 06:06:59.375 237 12701.65 139.82 54493.93 88888.00 2016-08-24 06:06:59.500 237 12701.60 139.82 54493.90 88888.00 2016-08-24 06:06:59.625 237 12701.55 139.85 54493.90 88888.00 2016-08-24 06:06:59.750 237 12701.55 139.85 54493.88 88888.00 2016-08-24 06:06:59.875 237 12701.58 139.85 54493.88 88888.00 2016-08-24 06:07:00.000 237 12701.55 139.85 54493.85 88888.00 2016-08-24 06:07:00.125 237 12701.50 139.85 54493.88 88888.00 2016-08-24 06:07:00.250 237 12701.50 139.85 54493.88 88888.00 2016-08-24 06:07:00.375 237 12701.55 139.88 54493.88 88888.00 2016-08-24 06:07:00.500 237 12701.58 139.85 54493.88 88888.00 2016-08-24 06:07:00.625 237 12701.62 139.85 54493.85 88888.00 2016-08-24 06:07:00.750 237 12701.65 139.88 54493.88 88888.00 2016-08-24 06:07:00.875 237 12701.62 139.88 54493.88 88888.00 2016-08-24 06:07:01.000 237 12701.60 139.85 54493.88 88888.00 2016-08-24 06:07:01.125 237 12701.65 139.88 54493.85 88888.00 2016-08-24 06:07:01.250 237 12701.67 139.85 54493.82 88888.00 2016-08-24 06:07:01.375 237 12701.67 139.88 54493.85 88888.00 2016-08-24 06:07:01.500 237 12701.60 139.88 54493.85 88888.00 2016-08-24 06:07:01.625 237 12701.58 139.88 54493.85 88888.00 2016-08-24 06:07:01.750 237 12701.58 139.90 54493.82 88888.00 2016-08-24 06:07:01.875 237 12701.58 139.88 54493.82 88888.00 2016-08-24 06:07:02.000 237 12701.60 139.88 54493.85 88888.00 2016-08-24 06:07:02.125 237 12701.60 139.85 54493.85 88888.00 2016-08-24 06:07:02.250 237 12701.58 139.88 54493.82 88888.00 2016-08-24 06:07:02.375 237 12701.65 139.90 54493.85 88888.00 2016-08-24 06:07:02.500 237 12701.65 139.88 54493.88 88888.00 2016-08-24 06:07:02.625 237 12701.65 139.88 54493.85 88888.00 2016-08-24 06:07:02.750 237 12701.62 139.88 54493.82 88888.00 2016-08-24 06:07:02.875 237 12701.65 139.88 54493.82 88888.00 2016-08-24 06:07:03.000 237 12701.58 139.90 54493.85 88888.00 2016-08-24 06:07:03.125 237 12701.50 139.88 54493.82 88888.00 2016-08-24 06:07:03.250 237 12701.55 139.90 54493.82 88888.00 2016-08-24 06:07:03.375 237 12701.58 139.93 54493.82 88888.00 2016-08-24 06:07:03.500 237 12701.52 139.90 54493.85 88888.00 2016-08-24 06:07:03.625 237 12701.52 139.90 54493.82 88888.00 2016-08-24 06:07:03.750 237 12701.60 139.90 54493.80 88888.00 2016-08-24 06:07:03.875 237 12701.58 139.93 54493.82 88888.00 2016-08-24 06:07:04.000 237 12701.52 139.93 54493.78 88888.00 2016-08-24 06:07:04.125 237 12701.52 139.90 54493.80 88888.00 2016-08-24 06:07:04.250 237 12701.50 139.90 54493.78 88888.00 2016-08-24 06:07:04.375 237 12701.50 139.93 54493.78 88888.00 2016-08-24 06:07:04.500 237 12701.52 139.93 54493.80 88888.00 2016-08-24 06:07:04.625 237 12701.55 139.93 54493.78 88888.00 2016-08-24 06:07:04.750 237 12701.58 139.95 54493.78 88888.00 2016-08-24 06:07:04.875 237 12701.60 139.93 54493.82 88888.00 2016-08-24 06:07:05.000 237 12701.55 139.93 54493.78 88888.00 2016-08-24 06:07:05.125 237 12701.58 139.93 54493.78 88888.00 2016-08-24 06:07:05.250 237 12701.52 139.93 54493.78 88888.00 2016-08-24 06:07:05.375 237 12701.50 139.95 54493.80 88888.00 2016-08-24 06:07:05.500 237 12701.48 139.93 54493.78 88888.00 2016-08-24 06:07:05.625 237 12701.55 139.90 54493.75 88888.00 2016-08-24 06:07:05.750 237 12701.58 139.93 54493.78 88888.00 2016-08-24 06:07:05.875 237 12701.58 139.95 54493.78 88888.00 2016-08-24 06:07:06.000 237 12701.55 139.93 54493.75 88888.00 2016-08-24 06:07:06.125 237 12701.58 139.90 54493.75 88888.00 2016-08-24 06:07:06.250 237 12701.62 139.90 54493.75 88888.00 2016-08-24 06:07:06.375 237 12701.58 139.90 54493.75 88888.00 2016-08-24 06:07:06.500 237 12701.52 139.93 54493.78 88888.00 2016-08-24 06:07:06.625 237 12701.50 139.95 54493.80 88888.00 2016-08-24 06:07:06.750 237 12701.52 139.93 54493.82 88888.00 2016-08-24 06:07:06.875 237 12701.55 139.93 54493.82 88888.00 2016-08-24 06:07:07.000 237 12701.50 139.95 54493.75 88888.00 2016-08-24 06:07:07.125 237 12701.42 139.95 54493.75 88888.00 2016-08-24 06:07:07.250 237 12701.48 139.93 54493.75 88888.00 2016-08-24 06:07:07.375 237 12701.58 139.95 54493.75 88888.00 2016-08-24 06:07:07.500 237 12701.55 139.93 54493.75 88888.00 2016-08-24 06:07:07.625 237 12701.52 139.90 54493.72 88888.00 2016-08-24 06:07:07.750 237 12701.50 139.90 54493.75 88888.00 2016-08-24 06:07:07.875 237 12701.50 139.93 54493.72 88888.00 2016-08-24 06:07:08.000 237 12701.52 139.93 54493.72 88888.00 2016-08-24 06:07:08.125 237 12701.52 139.95 54493.72 88888.00 2016-08-24 06:07:08.250 237 12701.48 139.95 54493.72 88888.00 2016-08-24 06:07:08.375 237 12701.48 139.97 54493.75 88888.00 2016-08-24 06:07:08.500 237 12701.48 139.95 54493.75 88888.00 2016-08-24 06:07:08.625 237 12701.48 139.95 54493.72 88888.00 2016-08-24 06:07:08.750 237 12701.50 139.95 54493.72 88888.00 2016-08-24 06:07:08.875 237 12701.52 139.95 54493.72 88888.00 2016-08-24 06:07:09.000 237 12701.50 139.95 54493.70 88888.00 2016-08-24 06:07:09.125 237 12701.50 139.95 54493.72 88888.00 2016-08-24 06:07:09.250 237 12701.45 139.93 54493.70 88888.00 2016-08-24 06:07:09.375 237 12701.42 139.93 54493.70 88888.00 2016-08-24 06:07:09.500 237 12701.42 139.93 54493.70 88888.00 2016-08-24 06:07:09.625 237 12701.50 139.93 54493.70 88888.00 2016-08-24 06:07:09.750 237 12701.50 139.97 54493.70 88888.00 2016-08-24 06:07:09.875 237 12701.48 139.95 54493.70 88888.00 2016-08-24 06:07:10.000 237 12701.45 139.95 54493.68 88888.00 2016-08-24 06:07:10.125 237 12701.40 139.93 54493.70 88888.00 2016-08-24 06:07:10.250 237 12701.40 139.90 54493.70 88888.00 2016-08-24 06:07:10.375 237 12701.38 139.90 54493.70 88888.00 2016-08-24 06:07:10.500 237 12701.40 139.93 54493.65 88888.00 2016-08-24 06:07:10.625 237 12701.42 139.93 54493.68 88888.00 2016-08-24 06:07:10.750 237 12701.50 139.93 54493.68 88888.00 2016-08-24 06:07:10.875 237 12701.52 139.95 54493.70 88888.00 2016-08-24 06:07:11.000 237 12701.48 139.95 54493.68 88888.00 2016-08-24 06:07:11.125 237 12701.48 139.95 54493.68 88888.00 2016-08-24 06:07:11.250 237 12701.52 139.88 54493.68 88888.00 2016-08-24 06:07:11.375 237 12701.55 139.95 54493.65 88888.00 2016-08-24 06:07:11.500 237 12701.50 139.95 54493.62 88888.00 2016-08-24 06:07:11.625 237 12701.48 139.95 54493.62 88888.00 2016-08-24 06:07:11.750 237 12701.50 139.95 54493.65 88888.00 2016-08-24 06:07:11.875 237 12701.50 139.97 54493.62 88888.00 2016-08-24 06:07:12.000 237 12701.50 139.95 54493.62 88888.00 2016-08-24 06:07:12.125 237 12701.50 139.93 54493.65 88888.00 2016-08-24 06:07:12.250 237 12701.48 139.93 54493.65 88888.00 2016-08-24 06:07:12.375 237 12701.45 139.95 54493.68 88888.00 2016-08-24 06:07:12.500 237 12701.42 139.95 54493.68 88888.00 2016-08-24 06:07:12.625 237 12701.42 139.93 54493.65 88888.00 2016-08-24 06:07:12.750 237 12701.48 139.95 54493.65 88888.00 2016-08-24 06:07:12.875 237 12701.50 139.93 54493.62 88888.00 2016-08-24 06:07:13.000 237 12701.48 139.93 54493.62 88888.00 2016-08-24 06:07:13.125 237 12701.48 139.93 54493.62 88888.00 2016-08-24 06:07:13.250 237 12701.52 139.90 54493.65 88888.00 2016-08-24 06:07:13.375 237 12701.55 139.93 54493.62 88888.00 2016-08-24 06:07:13.500 237 12701.52 139.95 54493.65 88888.00 2016-08-24 06:07:13.625 237 12701.45 139.95 54493.62 88888.00 2016-08-24 06:07:13.750 237 12701.45 139.95 54493.60 88888.00 2016-08-24 06:07:13.875 237 12701.42 139.95 54493.62 88888.00 2016-08-24 06:07:14.000 237 12701.42 139.95 54493.62 88888.00 2016-08-24 06:07:14.125 237 12701.42 139.95 54493.62 88888.00 2016-08-24 06:07:14.250 237 12701.38 139.93 54493.62 88888.00 2016-08-24 06:07:14.375 237 12701.38 139.93 54493.62 88888.00 2016-08-24 06:07:14.500 237 12701.35 139.95 54493.60 88888.00 2016-08-24 06:07:14.625 237 12701.38 139.95 54493.60 88888.00 2016-08-24 06:07:14.750 237 12701.45 139.97 54493.60 88888.00 2016-08-24 06:07:14.875 237 12701.45 139.97 54493.60 88888.00 2016-08-24 06:07:15.000 237 12701.42 139.95 54493.57 88888.00 2016-08-24 06:07:15.125 237 12701.48 139.95 54493.57 88888.00 2016-08-24 06:07:15.250 237 12701.45 139.90 54493.57 88888.00 2016-08-24 06:07:15.375 237 12701.45 139.93 54493.55 88888.00 2016-08-24 06:07:15.500 237 12701.45 139.93 54493.55 88888.00 2016-08-24 06:07:15.625 237 12701.45 139.95 54493.55 88888.00 2016-08-24 06:07:15.750 237 12701.48 139.95 54493.55 88888.00 2016-08-24 06:07:15.875 237 12701.52 139.93 54493.53 88888.00 2016-08-24 06:07:16.000 237 12701.58 139.95 54493.53 88888.00 2016-08-24 06:07:16.125 237 12701.52 139.95 54493.55 88888.00 2016-08-24 06:07:16.250 237 12701.52 139.93 54493.53 88888.00 2016-08-24 06:07:16.375 237 12701.42 139.95 54493.55 88888.00 2016-08-24 06:07:16.500 237 12701.40 139.93 54493.55 88888.00 2016-08-24 06:07:16.625 237 12701.45 139.95 54493.55 88888.00 2016-08-24 06:07:16.750 237 12701.42 139.95 54493.55 88888.00 2016-08-24 06:07:16.875 237 12701.42 139.95 54493.53 88888.00 2016-08-24 06:07:17.000 237 12701.42 139.93 54493.53 88888.00 2016-08-24 06:07:17.125 237 12701.45 139.95 54493.53 88888.00 2016-08-24 06:07:17.250 237 12701.42 139.90 54493.50 88888.00 2016-08-24 06:07:17.375 237 12701.45 139.90 54493.50 88888.00 2016-08-24 06:07:17.500 237 12701.48 139.95 54493.47 88888.00 2016-08-24 06:07:17.625 237 12701.50 139.93 54493.50 88888.00 2016-08-24 06:07:17.750 237 12701.50 139.93 54493.53 88888.00 2016-08-24 06:07:17.875 237 12701.48 139.93 54493.53 88888.00 2016-08-24 06:07:18.000 237 12701.48 139.93 54493.53 88888.00 2016-08-24 06:07:18.125 237 12701.48 139.93 54493.53 88888.00 2016-08-24 06:07:18.250 237 12701.55 139.95 54493.50 88888.00 2016-08-24 06:07:18.375 237 12701.58 139.95 54493.47 88888.00 2016-08-24 06:07:18.500 237 12701.52 139.97 54493.53 88888.00 2016-08-24 06:07:18.625 237 12701.48 139.95 54493.53 88888.00 2016-08-24 06:07:18.750 237 12701.50 139.95 54493.50 88888.00 2016-08-24 06:07:18.875 237 12701.52 139.95 54493.47 88888.00 2016-08-24 06:07:19.000 237 12701.58 139.93 54493.50 88888.00 2016-08-24 06:07:19.125 237 12701.58 139.88 54493.50 88888.00 2016-08-24 06:07:19.250 237 12701.60 139.88 54493.47 88888.00 2016-08-24 06:07:19.375 237 12701.62 139.93 54493.45 88888.00 2016-08-24 06:07:19.500 237 12701.55 139.90 54493.45 88888.00 2016-08-24 06:07:19.625 237 12701.50 139.93 54493.45 88888.00 2016-08-24 06:07:19.750 237 12701.52 139.90 54493.45 88888.00 2016-08-24 06:07:19.875 237 12701.52 139.90 54493.45 88888.00 2016-08-24 06:07:20.000 237 12701.55 139.93 54493.43 88888.00 2016-08-24 06:07:20.125 237 12701.50 139.90 54493.45 88888.00 2016-08-24 06:07:20.250 237 12701.50 139.88 54493.43 88888.00 2016-08-24 06:07:20.375 237 12701.60 139.88 54493.45 88888.00 2016-08-24 06:07:20.500 237 12701.65 139.88 54493.45 88888.00 2016-08-24 06:07:20.625 237 12701.62 139.93 54493.43 88888.00 2016-08-24 06:07:20.750 237 12701.55 139.90 54493.43 88888.00 2016-08-24 06:07:20.875 237 12701.52 139.88 54493.40 88888.00 2016-08-24 06:07:21.000 237 12701.55 139.88 54493.38 88888.00 2016-08-24 06:07:21.125 237 12701.55 139.88 54493.40 88888.00 2016-08-24 06:07:21.250 237 12701.48 139.85 54493.43 88888.00 2016-08-24 06:07:21.375 237 12701.45 139.85 54493.40 88888.00 2016-08-24 06:07:21.500 237 12701.45 139.88 54493.43 88888.00 2016-08-24 06:07:21.625 237 12701.52 139.90 54493.43 88888.00 2016-08-24 06:07:21.750 237 12701.50 139.88 54493.40 88888.00 2016-08-24 06:07:21.875 237 12701.50 139.88 54493.43 88888.00 2016-08-24 06:07:22.000 237 12701.52 139.85 54493.40 88888.00 2016-08-24 06:07:22.125 237 12701.52 139.85 54493.40 88888.00 2016-08-24 06:07:22.250 237 12701.50 139.88 54493.43 88888.00 2016-08-24 06:07:22.375 237 12701.45 139.88 54493.40 88888.00 2016-08-24 06:07:22.500 237 12701.42 139.88 54493.40 88888.00 2016-08-24 06:07:22.625 237 12701.45 139.85 54493.38 88888.00 2016-08-24 06:07:22.750 237 12701.42 139.88 54493.40 88888.00 2016-08-24 06:07:22.875 237 12701.45 139.85 54493.38 88888.00 2016-08-24 06:07:23.000 237 12701.45 139.88 54493.35 88888.00 2016-08-24 06:07:23.125 237 12701.48 139.85 54493.35 88888.00 2016-08-24 06:07:23.250 237 12701.48 139.82 54493.38 88888.00 2016-08-24 06:07:23.375 237 12701.48 139.85 54493.35 88888.00 2016-08-24 06:07:23.500 237 12701.45 139.82 54493.35 88888.00 2016-08-24 06:07:23.625 237 12701.50 139.82 54493.35 88888.00 2016-08-24 06:07:23.750 237 12701.58 139.85 54493.32 88888.00 2016-08-24 06:07:23.875 237 12701.58 139.85 54493.32 88888.00 2016-08-24 06:07:24.000 237 12701.50 139.88 54493.30 88888.00 2016-08-24 06:07:24.125 237 12701.52 139.85 54493.32 88888.00 2016-08-24 06:07:24.250 237 12701.58 139.82 54493.35 88888.00 2016-08-24 06:07:24.375 237 12701.55 139.80 54493.32 88888.00 2016-08-24 06:07:24.500 237 12701.50 139.80 54493.32 88888.00 2016-08-24 06:07:24.625 237 12701.52 139.85 54493.35 88888.00 2016-08-24 06:07:24.750 237 12701.52 139.82 54493.35 88888.00 2016-08-24 06:07:24.875 237 12701.55 139.80 54493.35 88888.00 2016-08-24 06:07:25.000 237 12701.55 139.78 54493.32 88888.00 2016-08-24 06:07:25.125 237 12701.50 139.80 54493.35 88888.00 2016-08-24 06:07:25.250 237 12701.50 139.80 54493.35 88888.00 2016-08-24 06:07:25.375 237 12701.55 139.82 54493.32 88888.00 2016-08-24 06:07:25.500 237 12701.55 139.78 54493.28 88888.00 2016-08-24 06:07:25.625 237 12701.55 139.75 54493.30 88888.00 2016-08-24 06:07:25.750 237 12701.50 139.75 54493.30 88888.00 2016-08-24 06:07:25.875 237 12701.48 139.72 54493.30 88888.00 2016-08-24 06:07:26.000 237 12701.48 139.72 54493.30 88888.00 2016-08-24 06:07:26.125 237 12701.45 139.75 54493.28 88888.00 2016-08-24 06:07:26.250 237 12701.42 139.72 54493.28 88888.00 2016-08-24 06:07:26.375 237 12701.48 139.72 54493.30 88888.00 2016-08-24 06:07:26.500 237 12701.42 139.75 54493.30 88888.00 2016-08-24 06:07:26.625 237 12701.42 139.78 54493.30 88888.00 2016-08-24 06:07:26.750 237 12701.40 139.75 54493.30 88888.00 2016-08-24 06:07:26.875 237 12701.38 139.72 54493.25 88888.00 2016-08-24 06:07:27.000 237 12701.40 139.72 54493.28 88888.00 2016-08-24 06:07:27.125 237 12701.40 139.72 54493.30 88888.00 2016-08-24 06:07:27.250 237 12701.40 139.70 54493.28 88888.00 2016-08-24 06:07:27.375 237 12701.42 139.72 54493.28 88888.00 2016-08-24 06:07:27.500 237 12701.42 139.72 54493.28 88888.00 2016-08-24 06:07:27.625 237 12701.40 139.70 54493.28 88888.00 2016-08-24 06:07:27.750 237 12701.42 139.68 54493.28 88888.00 2016-08-24 06:07:27.875 237 12701.48 139.70 54493.25 88888.00 2016-08-24 06:07:28.000 237 12701.48 139.68 54493.25 88888.00 2016-08-24 06:07:28.125 237 12701.40 139.68 54493.28 88888.00 2016-08-24 06:07:28.250 237 12701.40 139.68 54493.25 88888.00 2016-08-24 06:07:28.375 237 12701.42 139.65 54493.22 88888.00 2016-08-24 06:07:28.500 237 12701.40 139.65 54493.20 88888.00 2016-08-24 06:07:28.625 237 12701.42 139.70 54493.22 88888.00 2016-08-24 06:07:28.750 237 12701.42 139.70 54493.25 88888.00 2016-08-24 06:07:28.875 237 12701.38 139.68 54493.25 88888.00 2016-08-24 06:07:29.000 237 12701.38 139.68 54493.22 88888.00 2016-08-24 06:07:29.125 237 12701.35 139.68 54493.20 88888.00 2016-08-24 06:07:29.250 237 12701.40 139.65 54493.22 88888.00 2016-08-24 06:07:29.375 237 12701.50 139.65 54493.22 88888.00 2016-08-24 06:07:29.500 237 12701.45 139.65 54493.20 88888.00 2016-08-24 06:07:29.625 237 12701.40 139.62 54493.18 88888.00 2016-08-24 06:07:29.750 237 12701.40 139.62 54493.18 88888.00 2016-08-24 06:07:29.875 237 12701.45 139.60 54493.18 88888.00 2016-08-24 06:07:30.000 237 12701.48 139.60 54493.15 88888.00 2016-08-24 06:07:30.125 237 12701.48 139.65 54493.15 88888.00 2016-08-24 06:07:30.250 237 12701.45 139.62 54493.18 88888.00 2016-08-24 06:07:30.375 237 12701.42 139.60 54493.18 88888.00 2016-08-24 06:07:30.500 237 12701.40 139.57 54493.15 88888.00 2016-08-24 06:07:30.625 237 12701.40 139.62 54493.15 88888.00 2016-08-24 06:07:30.750 237 12701.42 139.62 54493.15 88888.00 2016-08-24 06:07:30.875 237 12701.48 139.62 54493.18 88888.00 2016-08-24 06:07:31.000 237 12701.52 139.60 54493.15 88888.00 2016-08-24 06:07:31.125 237 12701.52 139.55 54493.12 88888.00 2016-08-24 06:07:31.250 237 12701.50 139.55 54493.12 88888.00 2016-08-24 06:07:31.375 237 12701.52 139.55 54493.12 88888.00 2016-08-24 06:07:31.500 237 12701.52 139.55 54493.15 88888.00 2016-08-24 06:07:31.625 237 12701.50 139.57 54493.15 88888.00 2016-08-24 06:07:31.750 237 12701.52 139.57 54493.12 88888.00 2016-08-24 06:07:31.875 237 12701.52 139.60 54493.12 88888.00 2016-08-24 06:07:32.000 237 12701.50 139.57 54493.12 88888.00 2016-08-24 06:07:32.125 237 12701.50 139.57 54493.12 88888.00 2016-08-24 06:07:32.250 237 12701.50 139.55 54493.10 88888.00 2016-08-24 06:07:32.375 237 12701.50 139.55 54493.12 88888.00 2016-08-24 06:07:32.500 237 12701.48 139.55 54493.12 88888.00 2016-08-24 06:07:32.625 237 12701.52 139.55 54493.10 88888.00 2016-08-24 06:07:32.750 237 12701.55 139.57 54493.10 88888.00 2016-08-24 06:07:32.875 237 12701.52 139.55 54493.10 88888.00 2016-08-24 06:07:33.000 237 12701.52 139.55 54493.05 88888.00 2016-08-24 06:07:33.125 237 12701.48 139.55 54493.05 88888.00 2016-08-24 06:07:33.250 237 12701.50 139.55 54493.07 88888.00 2016-08-24 06:07:33.375 237 12701.55 139.55 54493.07 88888.00 2016-08-24 06:07:33.500 237 12701.55 139.55 54493.07 88888.00 2016-08-24 06:07:33.625 237 12701.50 139.55 54493.07 88888.00 2016-08-24 06:07:33.750 237 12701.50 139.60 54493.07 88888.00 2016-08-24 06:07:33.875 237 12701.50 139.57 54493.07 88888.00 2016-08-24 06:07:34.000 237 12701.52 139.53 54493.05 88888.00 2016-08-24 06:07:34.125 237 12701.50 139.55 54493.05 88888.00 2016-08-24 06:07:34.250 237 12701.45 139.55 54493.05 88888.00 2016-08-24 06:07:34.375 237 12701.48 139.57 54493.05 88888.00 2016-08-24 06:07:34.500 237 12701.55 139.57 54493.05 88888.00 2016-08-24 06:07:34.625 237 12701.60 139.53 54493.07 88888.00 2016-08-24 06:07:34.750 237 12701.52 139.53 54493.05 88888.00 2016-08-24 06:07:34.875 237 12701.48 139.55 54493.07 88888.00 2016-08-24 06:07:35.000 237 12701.48 139.55 54493.05 88888.00 2016-08-24 06:07:35.125 237 12701.48 139.55 54493.05 88888.00 2016-08-24 06:07:35.250 237 12701.48 139.53 54493.03 88888.00 2016-08-24 06:07:35.375 237 12701.52 139.55 54493.00 88888.00 2016-08-24 06:07:35.500 237 12701.52 139.57 54493.00 88888.00 2016-08-24 06:07:35.625 237 12701.50 139.57 54493.00 88888.00 2016-08-24 06:07:35.750 237 12701.48 139.55 54492.97 88888.00 2016-08-24 06:07:35.875 237 12701.48 139.53 54493.00 88888.00 2016-08-24 06:07:36.000 237 12701.50 139.55 54492.97 88888.00 2016-08-24 06:07:36.125 237 12701.52 139.53 54493.00 88888.00 2016-08-24 06:07:36.250 237 12701.52 139.55 54492.97 88888.00 2016-08-24 06:07:36.375 237 12701.50 139.55 54493.00 88888.00 2016-08-24 06:07:36.500 237 12701.45 139.57 54492.97 88888.00 2016-08-24 06:07:36.625 237 12701.52 139.57 54493.00 88888.00 2016-08-24 06:07:36.750 237 12701.60 139.55 54493.00 88888.00 2016-08-24 06:07:36.875 237 12701.55 139.55 54492.97 88888.00 2016-08-24 06:07:37.000 237 12701.52 139.53 54492.95 88888.00 2016-08-24 06:07:37.125 237 12701.52 139.53 54492.95 88888.00 2016-08-24 06:07:37.250 237 12701.52 139.50 54492.97 88888.00 2016-08-24 06:07:37.375 237 12701.55 139.50 54492.95 88888.00 2016-08-24 06:07:37.500 237 12701.55 139.53 54492.97 88888.00 2016-08-24 06:07:37.625 237 12701.55 139.50 54492.97 88888.00 2016-08-24 06:07:37.750 237 12701.58 139.50 54492.97 88888.00 2016-08-24 06:07:37.875 237 12701.58 139.50 54492.95 88888.00 2016-08-24 06:07:38.000 237 12701.60 139.50 54492.93 88888.00 2016-08-24 06:07:38.125 237 12701.58 139.53 54492.93 88888.00 2016-08-24 06:07:38.250 237 12701.52 139.55 54492.93 88888.00 2016-08-24 06:07:38.375 237 12701.52 139.55 54492.93 88888.00 2016-08-24 06:07:38.500 237 12701.58 139.57 54492.93 88888.00 2016-08-24 06:07:38.625 237 12701.65 139.55 54492.93 88888.00 2016-08-24 06:07:38.750 237 12701.60 139.53 54492.90 88888.00 2016-08-24 06:07:38.875 237 12701.60 139.53 54492.93 88888.00 2016-08-24 06:07:39.000 237 12701.62 139.55 54492.93 88888.00 2016-08-24 06:07:39.125 237 12701.62 139.55 54492.95 88888.00 2016-08-24 06:07:39.250 237 12701.58 139.55 54492.93 88888.00 2016-08-24 06:07:39.375 237 12701.60 139.53 54492.93 88888.00 2016-08-24 06:07:39.500 237 12701.55 139.53 54492.90 88888.00 2016-08-24 06:07:39.625 237 12701.55 139.53 54492.90 88888.00 2016-08-24 06:07:39.750 237 12701.60 139.53 54492.90 88888.00 2016-08-24 06:07:39.875 237 12701.55 139.53 54492.90 88888.00 2016-08-24 06:07:40.000 237 12701.55 139.50 54492.85 88888.00 2016-08-24 06:07:40.125 237 12701.55 139.50 54492.88 88888.00 2016-08-24 06:07:40.250 237 12701.58 139.47 54492.88 88888.00 2016-08-24 06:07:40.375 237 12701.60 139.50 54492.85 88888.00 2016-08-24 06:07:40.500 237 12701.60 139.50 54492.85 88888.00 2016-08-24 06:07:40.625 237 12701.62 139.50 54492.85 88888.00 2016-08-24 06:07:40.750 237 12701.67 139.53 54492.85 88888.00 2016-08-24 06:07:40.875 237 12701.67 139.50 54492.82 88888.00 2016-08-24 06:07:41.000 237 12701.62 139.50 54492.85 88888.00 2016-08-24 06:07:41.125 237 12701.62 139.50 54492.85 88888.00 2016-08-24 06:07:41.250 237 12701.60 139.50 54492.85 88888.00 2016-08-24 06:07:41.375 237 12701.60 139.53 54492.82 88888.00 2016-08-24 06:07:41.500 237 12701.60 139.50 54492.85 88888.00 2016-08-24 06:07:41.625 237 12701.70 139.53 54492.85 88888.00 2016-08-24 06:07:41.750 237 12701.67 139.53 54492.82 88888.00 2016-08-24 06:07:41.875 237 12701.65 139.50 54492.85 88888.00 2016-08-24 06:07:42.000 237 12701.67 139.50 54492.82 88888.00 2016-08-24 06:07:42.125 237 12701.67 139.53 54492.85 88888.00 2016-08-24 06:07:42.250 237 12701.65 139.53 54492.85 88888.00 2016-08-24 06:07:42.375 237 12701.65 139.55 54492.82 88888.00 2016-08-24 06:07:42.500 237 12701.70 139.53 54492.80 88888.00 2016-08-24 06:07:42.625 237 12701.70 139.50 54492.80 88888.00 2016-08-24 06:07:42.750 237 12701.67 139.53 54492.80 88888.00 2016-08-24 06:07:42.875 237 12701.70 139.50 54492.80 88888.00 2016-08-24 06:07:43.000 237 12701.67 139.47 54492.80 88888.00 2016-08-24 06:07:43.125 237 12701.67 139.50 54492.80 88888.00 2016-08-24 06:07:43.250 237 12701.65 139.47 54492.80 88888.00 2016-08-24 06:07:43.375 237 12701.73 139.45 54492.78 88888.00 2016-08-24 06:07:43.500 237 12701.75 139.47 54492.75 88888.00 2016-08-24 06:07:43.625 237 12701.80 139.47 54492.78 88888.00 2016-08-24 06:07:43.750 237 12701.88 139.47 54492.75 88888.00 2016-08-24 06:07:43.875 237 12701.85 139.47 54492.75 88888.00 2016-08-24 06:07:44.000 237 12701.80 139.47 54492.75 88888.00 2016-08-24 06:07:44.125 237 12701.75 139.47 54492.72 88888.00 2016-08-24 06:07:44.250 237 12701.70 139.47 54492.72 88888.00 2016-08-24 06:07:44.375 237 12701.65 139.47 54492.72 88888.00 2016-08-24 06:07:44.500 237 12701.67 139.47 54492.72 88888.00 2016-08-24 06:07:44.625 237 12701.77 139.45 54492.72 88888.00 2016-08-24 06:07:44.750 237 12701.77 139.45 54492.72 88888.00 2016-08-24 06:07:44.875 237 12701.77 139.45 54492.70 88888.00 2016-08-24 06:07:45.000 237 12701.80 139.45 54492.68 88888.00 2016-08-24 06:07:45.125 237 12701.90 139.45 54492.70 88888.00 2016-08-24 06:07:45.250 237 12701.85 139.43 54492.68 88888.00 2016-08-24 06:07:45.375 237 12701.83 139.43 54492.65 88888.00 2016-08-24 06:07:45.500 237 12701.80 139.45 54492.68 88888.00 2016-08-24 06:07:45.625 237 12701.83 139.45 54492.70 88888.00 2016-08-24 06:07:45.750 237 12701.83 139.45 54492.70 88888.00 2016-08-24 06:07:45.875 237 12701.77 139.43 54492.68 88888.00 2016-08-24 06:07:46.000 237 12701.75 139.43 54492.68 88888.00 2016-08-24 06:07:46.125 237 12701.77 139.45 54492.70 88888.00 2016-08-24 06:07:46.250 237 12701.77 139.45 54492.70 88888.00 2016-08-24 06:07:46.375 237 12701.80 139.47 54492.68 88888.00 2016-08-24 06:07:46.500 237 12701.80 139.43 54492.68 88888.00 2016-08-24 06:07:46.625 237 12701.77 139.40 54492.68 88888.00 2016-08-24 06:07:46.750 237 12701.77 139.43 54492.70 88888.00 2016-08-24 06:07:46.875 237 12701.75 139.45 54492.68 88888.00 2016-08-24 06:07:47.000 237 12701.77 139.40 54492.65 88888.00 2016-08-24 06:07:47.125 237 12701.75 139.40 54492.68 88888.00 2016-08-24 06:07:47.250 237 12701.75 139.43 54492.70 88888.00 2016-08-24 06:07:47.375 237 12701.83 139.45 54492.65 88888.00 2016-08-24 06:07:47.500 237 12701.83 139.43 54492.62 88888.00 2016-08-24 06:07:47.625 237 12701.80 139.45 54492.62 88888.00 2016-08-24 06:07:47.750 237 12701.88 139.43 54492.62 88888.00 2016-08-24 06:07:47.875 237 12701.92 139.40 54492.62 88888.00 2016-08-24 06:07:48.000 237 12701.90 139.38 54492.60 88888.00 2016-08-24 06:07:48.125 237 12701.88 139.40 54492.62 88888.00 2016-08-24 06:07:48.250 237 12701.90 139.40 54492.62 88888.00 2016-08-24 06:07:48.375 237 12701.88 139.43 54492.62 88888.00 2016-08-24 06:07:48.500 237 12701.80 139.40 54492.62 88888.00 2016-08-24 06:07:48.625 237 12701.83 139.38 54492.65 88888.00 2016-08-24 06:07:48.750 237 12701.83 139.38 54492.62 88888.00 2016-08-24 06:07:48.875 237 12701.80 139.40 54492.62 88888.00 2016-08-24 06:07:49.000 237 12701.80 139.43 54492.60 88888.00 2016-08-24 06:07:49.125 237 12701.80 139.40 54492.60 88888.00 2016-08-24 06:07:49.250 237 12701.83 139.40 54492.60 88888.00 2016-08-24 06:07:49.375 237 12701.85 139.40 54492.57 88888.00 2016-08-24 06:07:49.500 237 12701.83 139.40 54492.60 88888.00 2016-08-24 06:07:49.625 237 12701.85 139.40 54492.60 88888.00 2016-08-24 06:07:49.750 237 12701.77 139.40 54492.60 88888.00 2016-08-24 06:07:49.875 237 12701.83 139.38 54492.60 88888.00 2016-08-24 06:07:50.000 237 12701.80 139.38 54492.60 88888.00 2016-08-24 06:07:50.125 237 12701.80 139.38 54492.60 88888.00 2016-08-24 06:07:50.250 237 12701.83 139.35 54492.55 88888.00 2016-08-24 06:07:50.375 237 12701.88 139.35 54492.55 88888.00 2016-08-24 06:07:50.500 237 12701.90 139.35 54492.55 88888.00 2016-08-24 06:07:50.625 237 12701.85 139.38 54492.55 88888.00 2016-08-24 06:07:50.750 237 12701.80 139.38 54492.57 88888.00 2016-08-24 06:07:50.875 237 12701.80 139.35 54492.57 88888.00 2016-08-24 06:07:51.000 237 12701.80 139.30 54492.57 88888.00 2016-08-24 06:07:51.125 237 12701.80 139.30 54492.57 88888.00 2016-08-24 06:07:51.250 237 12701.80 139.28 54492.57 88888.00 2016-08-24 06:07:51.375 237 12701.80 139.25 54492.55 88888.00 2016-08-24 06:07:51.500 237 12701.73 139.30 54492.55 88888.00 2016-08-24 06:07:51.625 237 12701.77 139.28 54492.55 88888.00 2016-08-24 06:07:51.750 237 12701.73 139.30 54492.55 88888.00 2016-08-24 06:07:51.875 237 12701.75 139.30 54492.55 88888.00 2016-08-24 06:07:52.000 237 12701.75 139.25 54492.53 88888.00 2016-08-24 06:07:52.125 237 12701.65 139.22 54492.53 88888.00 2016-08-24 06:07:52.250 237 12701.62 139.22 54492.55 88888.00 2016-08-24 06:07:52.375 237 12701.65 139.22 54492.57 88888.00 2016-08-24 06:07:52.500 237 12701.70 139.22 54492.55 88888.00 2016-08-24 06:07:52.625 237 12701.65 139.20 54492.55 88888.00 2016-08-24 06:07:52.750 237 12701.65 139.18 54492.55 88888.00 2016-08-24 06:07:52.875 237 12701.65 139.20 54492.53 88888.00 2016-08-24 06:07:53.000 237 12701.62 139.20 54492.53 88888.00 2016-08-24 06:07:53.125 237 12701.55 139.20 54492.55 88888.00 2016-08-24 06:07:53.250 237 12701.50 139.18 54492.60 88888.00 2016-08-24 06:07:53.375 237 12701.55 139.18 54492.57 88888.00 2016-08-24 06:07:53.500 237 12701.60 139.15 54492.53 88888.00 2016-08-24 06:07:53.625 237 12701.62 139.12 54492.53 88888.00 2016-08-24 06:07:53.750 237 12701.60 139.12 54492.50 88888.00 2016-08-24 06:07:53.875 237 12701.58 139.15 54492.53 88888.00 2016-08-24 06:07:54.000 237 12701.58 139.18 54492.53 88888.00 2016-08-24 06:07:54.125 237 12701.60 139.15 54492.55 88888.00 2016-08-24 06:07:54.250 237 12701.60 139.18 54492.55 88888.00 2016-08-24 06:07:54.375 237 12701.60 139.15 54492.55 88888.00 2016-08-24 06:07:54.500 237 12701.52 139.12 54492.55 88888.00 2016-08-24 06:07:54.625 237 12701.42 139.10 54492.53 88888.00 2016-08-24 06:07:54.750 237 12701.48 139.12 54492.53 88888.00 2016-08-24 06:07:54.875 237 12701.52 139.10 54492.50 88888.00 2016-08-24 06:07:55.000 237 12701.52 139.07 54492.50 88888.00 2016-08-24 06:07:55.125 237 12701.52 139.07 54492.53 88888.00 2016-08-24 06:07:55.250 237 12701.52 139.07 54492.53 88888.00 2016-08-24 06:07:55.375 237 12701.55 139.12 54492.50 88888.00 2016-08-24 06:07:55.500 237 12701.55 139.10 54492.50 88888.00 2016-08-24 06:07:55.625 237 12701.52 139.10 54492.50 88888.00 2016-08-24 06:07:55.750 237 12701.48 139.10 54492.50 88888.00 2016-08-24 06:07:55.875 237 12701.50 139.07 54492.50 88888.00 2016-08-24 06:07:56.000 237 12701.58 139.07 54492.50 88888.00 2016-08-24 06:07:56.125 237 12701.55 139.05 54492.50 88888.00 2016-08-24 06:07:56.250 237 12701.50 139.10 54492.47 88888.00 2016-08-24 06:07:56.375 237 12701.50 139.10 54492.50 88888.00 2016-08-24 06:07:56.500 237 12701.48 139.10 54492.47 88888.00 2016-08-24 06:07:56.625 237 12701.52 139.10 54492.45 88888.00 2016-08-24 06:07:56.750 237 12701.52 139.10 54492.45 88888.00 2016-08-24 06:07:56.875 237 12701.48 139.10 54492.45 88888.00 2016-08-24 06:07:57.000 237 12701.38 139.05 54492.45 88888.00 2016-08-24 06:07:57.125 237 12701.30 139.05 54492.47 88888.00 2016-08-24 06:07:57.250 237 12701.33 139.05 54492.47 88888.00 2016-08-24 06:07:57.375 237 12701.38 139.03 54492.45 88888.00 2016-08-24 06:07:57.500 237 12701.35 139.03 54492.43 88888.00 2016-08-24 06:07:57.625 237 12701.33 139.00 54492.43 88888.00 2016-08-24 06:07:57.750 237 12701.25 139.00 54492.45 88888.00 2016-08-24 06:07:57.875 237 12701.23 139.03 54492.45 88888.00 2016-08-24 06:07:58.000 237 12701.23 139.03 54492.43 88888.00 2016-08-24 06:07:58.125 237 12701.27 139.00 54492.43 88888.00 2016-08-24 06:07:58.250 237 12701.33 138.97 54492.45 88888.00 2016-08-24 06:07:58.375 237 12701.33 138.97 54492.45 88888.00 2016-08-24 06:07:58.500 237 12701.25 138.95 54492.45 88888.00 2016-08-24 06:07:58.625 237 12701.23 138.95 54492.45 88888.00 2016-08-24 06:07:58.750 237 12701.20 138.97 54492.47 88888.00 2016-08-24 06:07:58.875 237 12701.20 138.95 54492.47 88888.00 2016-08-24 06:07:59.000 237 12701.20 138.95 54492.47 88888.00 2016-08-24 06:07:59.125 237 12701.12 138.95 54492.45 88888.00 2016-08-24 06:07:59.250 237 12701.12 138.93 54492.45 88888.00 2016-08-24 06:07:59.375 237 12701.12 138.90 54492.43 88888.00 2016-08-24 06:07:59.500 237 12701.05 138.93 54492.40 88888.00 2016-08-24 06:07:59.625 237 12701.05 138.95 54492.45 88888.00 2016-08-24 06:07:59.750 237 12701.02 138.93 54492.40 88888.00 2016-08-24 06:07:59.875 237 12701.00 138.93 54492.40 88888.00 2016-08-24 06:08:00.000 237 12701.00 138.93 54492.40 88888.00 2016-08-24 06:08:00.125 237 12700.98 138.90 54492.43 88888.00 2016-08-24 06:08:00.250 237 12700.92 138.88 54492.43 88888.00 2016-08-24 06:08:00.375 237 12700.95 138.85 54492.40 88888.00 2016-08-24 06:08:00.500 237 12700.98 138.88 54492.43 88888.00 2016-08-24 06:08:00.625 237 12701.00 138.90 54492.45 88888.00 2016-08-24 06:08:00.750 237 12701.02 138.88 54492.43 88888.00 2016-08-24 06:08:00.875 237 12700.95 138.85 54492.40 88888.00 2016-08-24 06:08:01.000 237 12700.98 138.82 54492.38 88888.00 2016-08-24 06:08:01.125 237 12700.95 138.80 54492.40 88888.00 2016-08-24 06:08:01.250 237 12700.92 138.82 54492.40 88888.00 2016-08-24 06:08:01.375 237 12700.95 138.82 54492.38 88888.00 2016-08-24 06:08:01.500 237 12700.95 138.85 54492.38 88888.00 2016-08-24 06:08:01.625 237 12700.98 138.82 54492.40 88888.00 2016-08-24 06:08:01.750 237 12700.92 138.82 54492.40 88888.00 2016-08-24 06:08:01.875 237 12700.90 138.85 54492.43 88888.00 2016-08-24 06:08:02.000 237 12700.85 138.82 54492.38 88888.00 2016-08-24 06:08:02.125 237 12700.80 138.82 54492.40 88888.00 2016-08-24 06:08:02.250 237 12700.80 138.80 54492.40 88888.00 2016-08-24 06:08:02.375 237 12700.80 138.78 54492.38 88888.00 2016-08-24 06:08:02.500 237 12700.73 138.75 54492.38 88888.00 2016-08-24 06:08:02.625 237 12700.75 138.80 54492.40 88888.00 2016-08-24 06:08:02.750 237 12700.77 138.82 54492.40 88888.00 2016-08-24 06:08:02.875 237 12700.77 138.80 54492.40 88888.00 2016-08-24 06:08:03.000 237 12700.77 138.78 54492.35 88888.00 2016-08-24 06:08:03.125 237 12700.77 138.80 54492.35 88888.00 2016-08-24 06:08:03.250 237 12700.73 138.78 54492.35 88888.00 2016-08-24 06:08:03.375 237 12700.75 138.78 54492.35 88888.00 2016-08-24 06:08:03.500 237 12700.70 138.78 54492.35 88888.00 2016-08-24 06:08:03.625 237 12700.65 138.75 54492.38 88888.00 2016-08-24 06:08:03.750 237 12700.70 138.78 54492.35 88888.00 2016-08-24 06:08:03.875 237 12700.77 138.78 54492.38 88888.00 2016-08-24 06:08:04.000 237 12700.73 138.75 54492.32 88888.00 2016-08-24 06:08:04.125 237 12700.62 138.75 54492.35 88888.00 2016-08-24 06:08:04.250 237 12700.60 138.75 54492.35 88888.00 2016-08-24 06:08:04.375 237 12700.62 138.72 54492.35 88888.00 2016-08-24 06:08:04.500 237 12700.58 138.72 54492.32 88888.00 2016-08-24 06:08:04.625 237 12700.52 138.70 54492.35 88888.00 2016-08-24 06:08:04.750 237 12700.52 138.68 54492.32 88888.00 2016-08-24 06:08:04.875 237 12700.50 138.70 54492.32 88888.00 2016-08-24 06:08:05.000 237 12700.52 138.72 54492.28 88888.00 2016-08-24 06:08:05.125 237 12700.60 138.72 54492.32 88888.00 2016-08-24 06:08:05.250 237 12700.60 138.70 54492.32 88888.00 2016-08-24 06:08:05.375 237 12700.55 138.72 54492.32 88888.00 2016-08-24 06:08:05.500 237 12700.55 138.75 54492.32 88888.00 2016-08-24 06:08:05.625 237 12700.52 138.75 54492.32 88888.00 2016-08-24 06:08:05.750 237 12700.48 138.70 54492.30 88888.00 2016-08-24 06:08:05.875 237 12700.50 138.70 54492.30 88888.00 2016-08-24 06:08:06.000 237 12700.48 138.68 54492.30 88888.00 2016-08-24 06:08:06.125 237 12700.50 138.70 54492.32 88888.00 2016-08-24 06:08:06.250 237 12700.45 138.68 54492.30 88888.00 2016-08-24 06:08:06.375 237 12700.42 138.65 54492.30 88888.00 2016-08-24 06:08:06.500 237 12700.45 138.68 54492.30 88888.00 2016-08-24 06:08:06.625 237 12700.50 138.70 54492.28 88888.00 2016-08-24 06:08:06.750 237 12700.42 138.68 54492.25 88888.00 2016-08-24 06:08:06.875 237 12700.38 138.65 54492.28 88888.00 2016-08-24 06:08:07.000 237 12700.38 138.68 54492.25 88888.00 2016-08-24 06:08:07.125 237 12700.35 138.65 54492.28 88888.00 2016-08-24 06:08:07.250 237 12700.33 138.62 54492.28 88888.00 2016-08-24 06:08:07.375 237 12700.33 138.65 54492.25 88888.00 2016-08-24 06:08:07.500 237 12700.33 138.65 54492.25 88888.00 2016-08-24 06:08:07.625 237 12700.38 138.70 54492.25 88888.00 2016-08-24 06:08:07.750 237 12700.35 138.70 54492.25 88888.00 2016-08-24 06:08:07.875 237 12700.35 138.68 54492.22 88888.00 2016-08-24 06:08:08.000 237 12700.27 138.62 54492.20 88888.00 2016-08-24 06:08:08.125 237 12700.27 138.62 54492.18 88888.00 2016-08-24 06:08:08.250 237 12700.25 138.65 54492.22 88888.00 2016-08-24 06:08:08.375 237 12700.27 138.65 54492.25 88888.00 2016-08-24 06:08:08.500 237 12700.27 138.65 54492.22 88888.00 2016-08-24 06:08:08.625 237 12700.25 138.65 54492.20 88888.00 2016-08-24 06:08:08.750 237 12700.25 138.68 54492.20 88888.00 2016-08-24 06:08:08.875 237 12700.23 138.68 54492.20 88888.00 2016-08-24 06:08:09.000 237 12700.20 138.65 54492.12 88888.00 2016-08-24 06:08:09.125 237 12700.23 138.62 54492.07 88888.00 2016-08-24 06:08:09.250 237 12700.25 138.60 54492.12 88888.00 2016-08-24 06:08:09.375 237 12700.25 138.62 54492.12 88888.00 2016-08-24 06:08:09.500 237 12700.27 138.62 54492.10 88888.00 2016-08-24 06:08:09.625 237 12700.25 138.62 54492.10 88888.00 2016-08-24 06:08:09.750 237 12700.17 138.60 54492.07 88888.00 2016-08-24 06:08:09.875 237 12700.15 138.60 54492.10 88888.00 2016-08-24 06:08:10.000 237 12700.15 138.60 54492.07 88888.00 2016-08-24 06:08:10.125 237 12700.15 138.57 54492.07 88888.00 2016-08-24 06:08:10.250 237 12700.15 138.60 54492.07 88888.00 2016-08-24 06:08:10.375 237 12700.12 138.62 54492.10 88888.00 2016-08-24 06:08:10.500 237 12700.15 138.55 54492.07 88888.00 2016-08-24 06:08:10.625 237 12700.15 138.55 54492.07 88888.00 2016-08-24 06:08:10.750 237 12700.17 138.55 54492.07 88888.00 2016-08-24 06:08:10.875 237 12700.17 138.57 54492.07 88888.00 2016-08-24 06:08:11.000 237 12700.12 138.57 54492.05 88888.00 2016-08-24 06:08:11.125 237 12700.10 138.60 54492.05 88888.00 2016-08-24 06:08:11.250 237 12700.05 138.57 54492.05 88888.00 2016-08-24 06:08:11.375 237 12700.08 138.55 54492.03 88888.00 2016-08-24 06:08:11.500 237 12700.08 138.55 54492.03 88888.00 2016-08-24 06:08:11.625 237 12700.08 138.57 54492.03 88888.00 2016-08-24 06:08:11.750 237 12700.08 138.57 54492.03 88888.00 2016-08-24 06:08:11.875 237 12700.12 138.55 54492.03 88888.00 2016-08-24 06:08:12.000 237 12700.12 138.55 54492.03 88888.00 2016-08-24 06:08:12.125 237 12700.08 138.55 54492.05 88888.00 2016-08-24 06:08:12.250 237 12700.02 138.53 54492.05 88888.00 2016-08-24 06:08:12.375 237 12699.98 138.53 54492.03 88888.00 2016-08-24 06:08:12.500 237 12700.05 138.55 54492.03 88888.00 2016-08-24 06:08:12.625 237 12700.12 138.55 54492.03 88888.00 2016-08-24 06:08:12.750 237 12700.15 138.53 54492.00 88888.00 2016-08-24 06:08:12.875 237 12700.15 138.53 54492.03 88888.00 2016-08-24 06:08:13.000 237 12700.08 138.53 54492.03 88888.00 2016-08-24 06:08:13.125 237 12700.05 138.50 54492.03 88888.00 2016-08-24 06:08:13.250 237 12700.02 138.47 54492.00 88888.00 2016-08-24 06:08:13.375 237 12700.05 138.53 54492.03 88888.00 2016-08-24 06:08:13.500 237 12700.05 138.50 54492.03 88888.00 2016-08-24 06:08:13.625 237 12700.02 138.50 54492.03 88888.00 2016-08-24 06:08:13.750 237 12700.00 138.50 54492.00 88888.00 2016-08-24 06:08:13.875 237 12700.02 138.50 54492.00 88888.00 2016-08-24 06:08:14.000 237 12700.00 138.47 54492.00 88888.00 2016-08-24 06:08:14.125 237 12700.00 138.47 54492.00 88888.00 2016-08-24 06:08:14.250 237 12699.98 138.50 54492.00 88888.00 2016-08-24 06:08:14.375 237 12700.00 138.47 54492.00 88888.00 2016-08-24 06:08:14.500 237 12700.00 138.43 54492.00 88888.00 2016-08-24 06:08:14.625 237 12699.98 138.45 54491.97 88888.00 2016-08-24 06:08:14.750 237 12699.95 138.47 54492.00 88888.00 2016-08-24 06:08:14.875 237 12699.92 138.45 54492.00 88888.00 2016-08-24 06:08:15.000 237 12699.95 138.45 54491.97 88888.00 2016-08-24 06:08:15.125 237 12699.95 138.43 54491.97 88888.00 2016-08-24 06:08:15.250 237 12699.95 138.38 54491.95 88888.00 2016-08-24 06:08:15.375 237 12699.92 138.40 54491.95 88888.00 2016-08-24 06:08:15.500 237 12699.92 138.40 54491.95 88888.00 2016-08-24 06:08:15.625 237 12699.92 138.43 54491.93 88888.00 2016-08-24 06:08:15.750 237 12699.83 138.40 54491.95 88888.00 2016-08-24 06:08:15.875 237 12699.85 138.40 54491.93 88888.00 2016-08-24 06:08:16.000 237 12699.88 138.38 54491.90 88888.00 2016-08-24 06:08:16.125 237 12699.83 138.38 54491.90 88888.00 2016-08-24 06:08:16.250 237 12699.80 138.38 54491.90 88888.00 2016-08-24 06:08:16.375 237 12699.80 138.38 54491.90 88888.00 2016-08-24 06:08:16.500 237 12699.83 138.38 54491.90 88888.00 2016-08-24 06:08:16.625 237 12699.80 138.40 54491.93 88888.00 2016-08-24 06:08:16.750 237 12699.75 138.38 54491.93 88888.00 2016-08-24 06:08:16.875 237 12699.73 138.38 54491.90 88888.00 2016-08-24 06:08:17.000 237 12699.77 138.38 54491.90 88888.00 2016-08-24 06:08:17.125 237 12699.73 138.38 54491.90 88888.00 2016-08-24 06:08:17.250 237 12699.65 138.32 54491.90 88888.00 2016-08-24 06:08:17.375 237 12699.60 138.32 54491.93 88888.00 2016-08-24 06:08:17.500 237 12699.55 138.30 54491.90 88888.00 2016-08-24 06:08:17.625 237 12699.55 138.30 54491.90 88888.00 2016-08-24 06:08:17.750 237 12699.60 138.30 54491.90 88888.00 2016-08-24 06:08:17.875 237 12699.67 138.32 54491.88 88888.00 2016-08-24 06:08:18.000 237 12699.70 138.32 54491.90 88888.00 2016-08-24 06:08:18.125 237 12699.65 138.30 54491.90 88888.00 2016-08-24 06:08:18.250 237 12699.60 138.28 54491.85 88888.00 2016-08-24 06:08:18.375 237 12699.60 138.30 54491.85 88888.00 2016-08-24 06:08:18.500 237 12699.58 138.32 54491.85 88888.00 2016-08-24 06:08:18.625 237 12699.52 138.28 54491.82 88888.00 2016-08-24 06:08:18.750 237 12699.48 138.25 54491.85 88888.00 2016-08-24 06:08:18.875 237 12699.48 138.25 54491.82 88888.00 2016-08-24 06:08:19.000 237 12699.42 138.25 54491.80 88888.00 2016-08-24 06:08:19.125 237 12699.42 138.25 54491.82 88888.00 2016-08-24 06:08:19.250 237 12699.38 138.22 54491.80 88888.00 2016-08-24 06:08:19.375 237 12699.30 138.25 54491.80 88888.00 2016-08-24 06:08:19.500 237 12699.33 138.25 54491.80 88888.00 2016-08-24 06:08:19.625 237 12699.30 138.20 54491.78 88888.00 2016-08-24 06:08:19.750 237 12699.35 138.20 54491.78 88888.00 2016-08-24 06:08:19.875 237 12699.38 138.20 54491.78 88888.00 2016-08-24 06:08:20.000 237 12699.33 138.20 54491.78 88888.00 2016-08-24 06:08:20.125 237 12699.33 138.20 54491.78 88888.00 2016-08-24 06:08:20.250 237 12699.25 138.18 54491.78 88888.00 2016-08-24 06:08:20.375 237 12699.27 138.15 54491.75 88888.00 2016-08-24 06:08:20.500 237 12699.30 138.18 54491.78 88888.00 2016-08-24 06:08:20.625 237 12699.33 138.18 54491.80 88888.00 2016-08-24 06:08:20.750 237 12699.27 138.15 54491.78 88888.00 2016-08-24 06:08:20.875 237 12699.25 138.12 54491.78 88888.00 2016-08-24 06:08:21.000 237 12699.25 138.12 54491.72 88888.00 2016-08-24 06:08:21.125 237 12699.23 138.12 54491.72 88888.00 2016-08-24 06:08:21.250 237 12699.17 138.07 54491.70 88888.00 2016-08-24 06:08:21.375 237 12699.20 138.10 54491.72 88888.00 2016-08-24 06:08:21.500 237 12699.23 138.10 54491.72 88888.00 2016-08-24 06:08:21.625 237 12699.23 138.10 54491.72 88888.00 2016-08-24 06:08:21.750 237 12699.17 138.07 54491.70 88888.00 2016-08-24 06:08:21.875 237 12699.17 138.07 54491.68 88888.00 2016-08-24 06:08:22.000 237 12699.17 138.07 54491.72 88888.00 2016-08-24 06:08:22.125 237 12699.20 138.10 54491.70 88888.00 2016-08-24 06:08:22.250 237 12699.20 138.10 54491.72 88888.00 2016-08-24 06:08:22.375 237 12699.12 138.10 54491.72 88888.00 2016-08-24 06:08:22.500 237 12699.05 138.05 54491.72 88888.00 2016-08-24 06:08:22.625 237 12699.02 138.07 54491.72 88888.00 2016-08-24 06:08:22.750 237 12699.08 138.05 54491.70 88888.00 2016-08-24 06:08:22.875 237 12699.08 138.05 54491.70 88888.00 2016-08-24 06:08:23.000 237 12699.02 138.03 54491.68 88888.00 2016-08-24 06:08:23.125 237 12698.98 138.05 54491.68 88888.00 2016-08-24 06:08:23.250 237 12698.90 138.00 54491.68 88888.00 2016-08-24 06:08:23.375 237 12698.90 138.03 54491.68 88888.00 2016-08-24 06:08:23.500 237 12698.92 138.03 54491.68 88888.00 2016-08-24 06:08:23.625 237 12699.00 138.00 54491.65 88888.00 2016-08-24 06:08:23.750 237 12699.00 138.00 54491.68 88888.00 2016-08-24 06:08:23.875 237 12698.98 137.95 54491.65 88888.00 2016-08-24 06:08:24.000 237 12698.98 137.97 54491.62 88888.00 2016-08-24 06:08:24.125 237 12698.95 137.97 54491.62 88888.00 2016-08-24 06:08:24.250 237 12698.92 137.95 54491.60 88888.00 2016-08-24 06:08:24.375 237 12698.88 137.95 54491.60 88888.00 2016-08-24 06:08:24.500 237 12698.88 137.95 54491.60 88888.00 2016-08-24 06:08:24.625 237 12698.88 137.90 54491.57 88888.00 2016-08-24 06:08:24.750 237 12698.85 137.90 54491.57 88888.00 2016-08-24 06:08:24.875 237 12698.75 137.85 54491.55 88888.00 2016-08-24 06:08:25.000 237 12698.80 137.88 54491.55 88888.00 2016-08-24 06:08:25.125 237 12698.80 137.90 54491.57 88888.00 2016-08-24 06:08:25.250 237 12698.83 137.88 54491.60 88888.00 2016-08-24 06:08:25.375 237 12698.83 137.88 54491.55 88888.00 2016-08-24 06:08:25.500 237 12698.80 137.88 54491.53 88888.00 2016-08-24 06:08:25.625 237 12698.77 137.85 54491.55 88888.00 2016-08-24 06:08:25.750 237 12698.73 137.85 54491.53 88888.00 2016-08-24 06:08:25.875 237 12698.73 137.88 54491.53 88888.00 2016-08-24 06:08:26.000 237 12698.73 137.85 54491.50 88888.00 2016-08-24 06:08:26.125 237 12698.73 137.78 54491.50 88888.00 2016-08-24 06:08:26.250 237 12698.73 137.78 54491.50 88888.00 2016-08-24 06:08:26.375 237 12698.70 137.82 54491.47 88888.00 2016-08-24 06:08:26.500 237 12698.65 137.85 54491.50 88888.00 2016-08-24 06:08:26.625 237 12698.70 137.85 54491.50 88888.00 2016-08-24 06:08:26.750 237 12698.73 137.80 54491.50 88888.00 2016-08-24 06:08:26.875 237 12698.67 137.80 54491.50 88888.00 2016-08-24 06:08:27.000 237 12698.62 137.82 54491.50 88888.00 2016-08-24 06:08:27.125 237 12698.65 137.80 54491.45 88888.00 2016-08-24 06:08:27.250 237 12698.70 137.80 54491.43 88888.00 2016-08-24 06:08:27.375 237 12698.67 137.80 54491.45 88888.00 2016-08-24 06:08:27.500 237 12698.65 137.78 54491.45 88888.00 2016-08-24 06:08:27.625 237 12698.60 137.75 54491.43 88888.00 2016-08-24 06:08:27.750 237 12698.55 137.75 54491.43 88888.00 2016-08-24 06:08:27.875 237 12698.55 137.78 54491.43 88888.00 2016-08-24 06:08:28.000 237 12698.55 137.78 54491.40 88888.00 2016-08-24 06:08:28.125 237 12698.55 137.75 54491.40 88888.00 2016-08-24 06:08:28.250 237 12698.58 137.70 54491.40 88888.00 2016-08-24 06:08:28.375 237 12698.55 137.72 54491.38 88888.00 2016-08-24 06:08:28.500 237 12698.52 137.72 54491.38 88888.00 2016-08-24 06:08:28.625 237 12698.52 137.72 54491.38 88888.00 2016-08-24 06:08:28.750 237 12698.62 137.75 54491.35 88888.00 2016-08-24 06:08:28.875 237 12698.60 137.72 54491.35 88888.00 2016-08-24 06:08:29.000 237 12698.52 137.70 54491.32 88888.00 2016-08-24 06:08:29.125 237 12698.50 137.68 54491.32 88888.00 2016-08-24 06:08:29.250 237 12698.48 137.68 54491.35 88888.00 2016-08-24 06:08:29.375 237 12698.45 137.70 54491.38 88888.00 2016-08-24 06:08:29.500 237 12698.45 137.68 54491.35 88888.00 2016-08-24 06:08:29.625 237 12698.48 137.65 54491.35 88888.00 2016-08-24 06:08:29.750 237 12698.50 137.65 54491.32 88888.00 2016-08-24 06:08:29.875 237 12698.50 137.65 54491.35 88888.00 2016-08-24 06:08:30.000 237 12698.50 137.65 54491.38 88888.00 2016-08-24 06:08:30.125 237 12698.48 137.65 54491.38 88888.00 2016-08-24 06:08:30.250 237 12698.48 137.62 54491.30 88888.00 2016-08-24 06:08:30.375 237 12698.42 137.60 54491.30 88888.00 2016-08-24 06:08:30.500 237 12698.42 137.57 54491.28 88888.00 2016-08-24 06:08:30.625 237 12698.42 137.60 54491.32 88888.00 2016-08-24 06:08:30.750 237 12698.42 137.60 54491.35 88888.00 2016-08-24 06:08:30.875 237 12698.38 137.60 54491.32 88888.00 2016-08-24 06:08:31.000 237 12698.35 137.60 54491.30 88888.00 2016-08-24 06:08:31.125 237 12698.38 137.55 54491.30 88888.00 2016-08-24 06:08:31.250 237 12698.38 137.55 54491.30 88888.00 2016-08-24 06:08:31.375 237 12698.40 137.53 54491.28 88888.00 2016-08-24 06:08:31.500 237 12698.35 137.57 54491.28 88888.00 2016-08-24 06:08:31.625 237 12698.27 137.57 54491.25 88888.00 2016-08-24 06:08:31.750 237 12698.27 137.55 54491.22 88888.00 2016-08-24 06:08:31.875 237 12698.27 137.53 54491.20 88888.00 2016-08-24 06:08:32.000 237 12698.27 137.53 54491.18 88888.00 2016-08-24 06:08:32.125 237 12698.25 137.53 54491.20 88888.00 2016-08-24 06:08:32.250 237 12698.17 137.50 54491.20 88888.00 2016-08-24 06:08:32.375 237 12698.27 137.50 54491.20 88888.00 2016-08-24 06:08:32.500 237 12698.27 137.47 54491.18 88888.00 2016-08-24 06:08:32.625 237 12698.23 137.47 54491.18 88888.00 2016-08-24 06:08:32.750 237 12698.15 137.47 54491.18 88888.00 2016-08-24 06:08:32.875 237 12698.12 137.47 54491.18 88888.00 2016-08-24 06:08:33.000 237 12698.10 137.47 54491.15 88888.00 2016-08-24 06:08:33.125 237 12698.08 137.47 54491.18 88888.00 2016-08-24 06:08:33.250 237 12698.08 137.45 54491.18 88888.00 2016-08-24 06:08:33.375 237 12698.10 137.45 54491.18 88888.00 2016-08-24 06:08:33.500 237 12698.10 137.43 54491.15 88888.00 2016-08-24 06:08:33.625 237 12698.08 137.43 54491.15 88888.00 2016-08-24 06:08:33.750 237 12698.00 137.43 54491.15 88888.00 2016-08-24 06:08:33.875 237 12698.02 137.40 54491.12 88888.00 2016-08-24 06:08:34.000 237 12698.08 137.43 54491.10 88888.00 2016-08-24 06:08:34.125 237 12698.05 137.40 54491.10 88888.00 2016-08-24 06:08:34.250 237 12698.00 137.35 54491.07 88888.00 2016-08-24 06:08:34.375 237 12697.98 137.35 54491.07 88888.00 2016-08-24 06:08:34.500 237 12697.98 137.38 54491.07 88888.00 2016-08-24 06:08:34.625 237 12698.00 137.38 54491.07 88888.00 2016-08-24 06:08:34.750 237 12698.02 137.38 54491.05 88888.00 2016-08-24 06:08:34.875 237 12698.02 137.38 54491.03 88888.00 2016-08-24 06:08:35.000 237 12697.95 137.38 54491.00 88888.00 2016-08-24 06:08:35.125 237 12697.90 137.35 54491.03 88888.00 2016-08-24 06:08:35.250 237 12697.92 137.38 54491.03 88888.00 2016-08-24 06:08:35.375 237 12697.98 137.32 54491.03 88888.00 2016-08-24 06:08:35.500 237 12697.98 137.32 54491.03 88888.00 2016-08-24 06:08:35.625 237 12697.95 137.32 54491.03 88888.00 2016-08-24 06:08:35.750 237 12698.00 137.35 54491.00 88888.00 2016-08-24 06:08:35.875 237 12698.00 137.32 54490.97 88888.00 2016-08-24 06:08:36.000 237 12697.92 137.32 54490.95 88888.00 2016-08-24 06:08:36.125 237 12697.95 137.30 54490.95 88888.00 2016-08-24 06:08:36.250 237 12697.95 137.30 54490.97 88888.00 2016-08-24 06:08:36.375 237 12697.92 137.28 54490.97 88888.00 2016-08-24 06:08:36.500 237 12697.85 137.28 54490.95 88888.00 2016-08-24 06:08:36.625 237 12697.83 137.25 54490.95 88888.00 2016-08-24 06:08:36.750 237 12697.80 137.22 54490.93 88888.00 2016-08-24 06:08:36.875 237 12697.85 137.22 54490.93 88888.00 2016-08-24 06:08:37.000 237 12697.83 137.22 54490.90 88888.00 2016-08-24 06:08:37.125 237 12697.80 137.22 54490.90 88888.00 2016-08-24 06:08:37.250 237 12697.70 137.22 54490.90 88888.00 2016-08-24 06:08:37.375 237 12697.70 137.22 54490.93 88888.00 2016-08-24 06:08:37.500 237 12697.73 137.20 54490.90 88888.00 2016-08-24 06:08:37.625 237 12697.73 137.20 54490.93 88888.00 2016-08-24 06:08:37.750 237 12697.73 137.18 54490.90 88888.00 2016-08-24 06:08:37.875 237 12697.70 137.18 54490.90 88888.00 2016-08-24 06:08:38.000 237 12697.73 137.18 54490.88 88888.00 2016-08-24 06:08:38.125 237 12697.70 137.18 54490.90 88888.00 2016-08-24 06:08:38.250 237 12697.67 137.18 54490.90 88888.00 2016-08-24 06:08:38.375 237 12697.73 137.18 54490.88 88888.00 2016-08-24 06:08:38.500 237 12697.73 137.20 54490.90 88888.00 2016-08-24 06:08:38.625 237 12697.62 137.18 54490.88 88888.00 2016-08-24 06:08:38.750 237 12697.62 137.12 54490.85 88888.00 2016-08-24 06:08:38.875 237 12697.67 137.15 54490.82 88888.00 2016-08-24 06:08:39.000 237 12697.67 137.12 54490.82 88888.00 2016-08-24 06:08:39.125 237 12697.70 137.10 54490.82 88888.00 2016-08-24 06:08:39.250 237 12697.70 137.10 54490.82 88888.00 2016-08-24 06:08:39.375 237 12697.70 137.12 54490.82 88888.00 2016-08-24 06:08:39.500 237 12697.67 137.12 54490.78 88888.00 2016-08-24 06:08:39.625 237 12697.70 137.10 54490.80 88888.00 2016-08-24 06:08:39.750 237 12697.75 137.12 54490.78 88888.00 2016-08-24 06:08:39.875 237 12697.75 137.12 54490.75 88888.00 2016-08-24 06:08:40.000 237 12697.73 137.15 54490.75 88888.00 2016-08-24 06:08:40.125 237 12697.73 137.12 54490.75 88888.00 2016-08-24 06:08:40.250 237 12697.75 137.07 54490.78 88888.00 2016-08-24 06:08:40.375 237 12697.73 137.05 54490.75 88888.00 2016-08-24 06:08:40.500 237 12697.67 137.05 54490.75 88888.00 2016-08-24 06:08:40.625 237 12697.65 137.03 54490.72 88888.00 2016-08-24 06:08:40.750 237 12697.60 137.05 54490.78 88888.00 2016-08-24 06:08:40.875 237 12697.60 137.05 54490.78 88888.00 2016-08-24 06:08:41.000 237 12697.65 137.05 54490.72 88888.00 2016-08-24 06:08:41.125 237 12697.67 137.07 54490.72 88888.00 2016-08-24 06:08:41.250 237 12697.65 137.05 54490.70 88888.00 2016-08-24 06:08:41.375 237 12697.62 137.05 54490.70 88888.00 2016-08-24 06:08:41.500 237 12697.65 137.03 54490.68 88888.00 2016-08-24 06:08:41.625 237 12697.70 137.00 54490.68 88888.00 2016-08-24 06:08:41.750 237 12697.73 137.07 54490.70 88888.00 2016-08-24 06:08:41.875 237 12697.70 137.05 54490.65 88888.00 2016-08-24 06:08:42.000 237 12697.65 137.03 54490.62 88888.00 2016-08-24 06:08:42.125 237 12697.60 136.97 54490.65 88888.00 2016-08-24 06:08:42.250 237 12697.58 136.97 54490.65 88888.00 2016-08-24 06:08:42.375 237 12697.62 136.97 54490.62 88888.00 2016-08-24 06:08:42.500 237 12697.60 136.95 54490.60 88888.00 2016-08-24 06:08:42.625 237 12697.58 136.97 54490.60 88888.00 2016-08-24 06:08:42.750 237 12697.55 136.95 54490.60 88888.00 2016-08-24 06:08:42.875 237 12697.52 136.95 54490.62 88888.00 2016-08-24 06:08:43.000 237 12697.52 136.93 54490.60 88888.00 2016-08-24 06:08:43.125 237 12697.60 136.93 54490.60 88888.00 2016-08-24 06:08:43.250 237 12697.60 136.90 54490.60 88888.00 2016-08-24 06:08:43.375 237 12697.58 136.93 54490.60 88888.00 2016-08-24 06:08:43.500 237 12697.52 136.95 54490.57 88888.00 2016-08-24 06:08:43.625 237 12697.48 136.93 54490.55 88888.00 2016-08-24 06:08:43.750 237 12697.52 136.93 54490.57 88888.00 2016-08-24 06:08:43.875 237 12697.55 136.90 54490.55 88888.00 2016-08-24 06:08:44.000 237 12697.50 136.90 54490.53 88888.00 2016-08-24 06:08:44.125 237 12697.48 136.93 54490.55 88888.00 2016-08-24 06:08:44.250 237 12697.40 136.90 54490.53 88888.00 2016-08-24 06:08:44.375 237 12697.38 136.90 54490.53 88888.00 2016-08-24 06:08:44.500 237 12697.40 136.90 54490.53 88888.00 2016-08-24 06:08:44.625 237 12697.42 136.90 54490.50 88888.00 2016-08-24 06:08:44.750 237 12697.45 136.90 54490.50 88888.00 2016-08-24 06:08:44.875 237 12697.40 136.88 54490.53 88888.00 2016-08-24 06:08:45.000 237 12697.38 136.88 54490.47 88888.00 2016-08-24 06:08:45.125 237 12697.35 136.85 54490.50 88888.00 2016-08-24 06:08:45.250 237 12697.33 136.85 54490.47 88888.00 2016-08-24 06:08:45.375 237 12697.30 136.85 54490.47 88888.00 2016-08-24 06:08:45.500 237 12697.33 136.85 54490.47 88888.00 2016-08-24 06:08:45.625 237 12697.30 136.85 54490.45 88888.00 2016-08-24 06:08:45.750 237 12697.25 136.85 54490.45 88888.00 2016-08-24 06:08:45.875 237 12697.25 136.82 54490.45 88888.00 2016-08-24 06:08:46.000 237 12697.33 136.82 54490.45 88888.00 2016-08-24 06:08:46.125 237 12697.30 136.85 54490.45 88888.00 2016-08-24 06:08:46.250 237 12697.17 136.85 54490.45 88888.00 2016-08-24 06:08:46.375 237 12697.15 136.82 54490.45 88888.00 2016-08-24 06:08:46.500 237 12697.17 136.82 54490.43 88888.00 2016-08-24 06:08:46.625 237 12697.25 136.82 54490.40 88888.00 2016-08-24 06:08:46.750 237 12697.23 136.82 54490.38 88888.00 2016-08-24 06:08:46.875 237 12697.23 136.80 54490.35 88888.00 2016-08-24 06:08:47.000 237 12697.17 136.80 54490.35 88888.00 2016-08-24 06:08:47.125 237 12697.20 136.78 54490.35 88888.00 2016-08-24 06:08:47.250 237 12697.15 136.75 54490.35 88888.00 2016-08-24 06:08:47.375 237 12697.12 136.75 54490.35 88888.00 2016-08-24 06:08:47.500 237 12697.10 136.75 54490.32 88888.00 2016-08-24 06:08:47.625 237 12697.12 136.78 54490.25 88888.00 2016-08-24 06:08:47.750 237 12697.15 136.78 54490.22 88888.00 2016-08-24 06:08:47.875 237 12697.20 136.78 54490.22 88888.00 2016-08-24 06:08:48.000 237 12697.20 136.78 54490.22 88888.00 2016-08-24 06:08:48.125 237 12697.25 136.75 54490.25 88888.00 2016-08-24 06:08:48.250 237 12697.25 136.70 54490.22 88888.00 2016-08-24 06:08:48.375 237 12697.25 136.70 54490.22 88888.00 2016-08-24 06:08:48.500 237 12697.27 136.72 54490.22 88888.00 2016-08-24 06:08:48.625 237 12697.20 136.70 54490.22 88888.00 2016-08-24 06:08:48.750 237 12697.15 136.70 54490.22 88888.00 2016-08-24 06:08:48.875 237 12697.20 136.70 54490.20 88888.00 2016-08-24 06:08:49.000 237 12697.20 136.72 54490.18 88888.00 2016-08-24 06:08:49.125 237 12697.10 136.70 54490.15 88888.00 2016-08-24 06:08:49.250 237 12697.08 136.68 54490.18 88888.00 2016-08-24 06:08:49.375 237 12697.12 136.68 54490.20 88888.00 2016-08-24 06:08:49.500 237 12697.15 136.68 54490.18 88888.00 2016-08-24 06:08:49.625 237 12697.10 136.65 54490.18 88888.00 2016-08-24 06:08:49.750 237 12697.02 136.62 54490.20 88888.00 2016-08-24 06:08:49.875 237 12697.00 136.62 54490.20 88888.00 2016-08-24 06:08:50.000 237 12696.98 136.65 54490.18 88888.00 2016-08-24 06:08:50.125 237 12697.00 136.65 54490.18 88888.00 2016-08-24 06:08:50.250 237 12697.05 136.60 54490.18 88888.00 2016-08-24 06:08:50.375 237 12697.08 136.62 54490.18 88888.00 2016-08-24 06:08:50.500 237 12697.08 136.65 54490.18 88888.00 2016-08-24 06:08:50.625 237 12697.05 136.62 54490.20 88888.00 2016-08-24 06:08:50.750 237 12697.00 136.60 54490.18 88888.00 2016-08-24 06:08:50.875 237 12697.02 136.60 54490.18 88888.00 2016-08-24 06:08:51.000 237 12697.05 136.62 54490.15 88888.00 2016-08-24 06:08:51.125 237 12697.05 136.62 54490.18 88888.00 2016-08-24 06:08:51.250 237 12696.98 136.60 54490.15 88888.00 2016-08-24 06:08:51.375 237 12696.92 136.57 54490.12 88888.00 2016-08-24 06:08:51.500 237 12696.88 136.57 54490.15 88888.00 2016-08-24 06:08:51.625 237 12696.83 136.60 54490.12 88888.00 2016-08-24 06:08:51.750 237 12696.80 136.60 54490.15 88888.00 2016-08-24 06:08:51.875 237 12696.85 136.60 54490.15 88888.00 2016-08-24 06:08:52.000 237 12696.88 136.57 54490.12 88888.00 2016-08-24 06:08:52.125 237 12696.90 136.57 54490.12 88888.00 2016-08-24 06:08:52.250 237 12696.85 136.57 54490.12 88888.00 2016-08-24 06:08:52.375 237 12696.85 136.57 54490.15 88888.00 2016-08-24 06:08:52.500 237 12696.83 136.55 54490.12 88888.00 2016-08-24 06:08:52.625 237 12696.77 136.55 54490.10 88888.00 2016-08-24 06:08:52.750 237 12696.77 136.53 54490.07 88888.00 2016-08-24 06:08:52.875 237 12696.77 136.50 54490.03 88888.00 2016-08-24 06:08:53.000 237 12696.75 136.53 54490.03 88888.00 2016-08-24 06:08:53.125 237 12696.77 136.55 54490.05 88888.00 2016-08-24 06:08:53.250 237 12696.73 136.53 54490.05 88888.00 2016-08-24 06:08:53.375 237 12696.75 136.53 54490.05 88888.00 2016-08-24 06:08:53.500 237 12696.77 136.50 54490.03 88888.00 2016-08-24 06:08:53.625 237 12696.77 136.50 54490.03 88888.00 2016-08-24 06:08:53.750 237 12696.73 136.50 54490.00 88888.00 2016-08-24 06:08:53.875 237 12696.75 136.45 54490.03 88888.00 2016-08-24 06:08:54.000 237 12696.73 136.43 54490.00 88888.00 2016-08-24 06:08:54.125 237 12696.67 136.43 54490.00 88888.00 2016-08-24 06:08:54.250 237 12696.67 136.43 54490.00 88888.00 2016-08-24 06:08:54.375 237 12696.65 136.40 54489.97 88888.00 2016-08-24 06:08:54.500 237 12696.60 136.40 54489.95 88888.00 2016-08-24 06:08:54.625 237 12696.55 136.43 54489.95 88888.00 2016-08-24 06:08:54.750 237 12696.60 136.45 54489.95 88888.00 2016-08-24 06:08:54.875 237 12696.65 136.40 54489.95 88888.00 2016-08-24 06:08:55.000 237 12696.70 136.38 54489.95 88888.00 2016-08-24 06:08:55.125 237 12696.67 136.38 54489.95 88888.00 2016-08-24 06:08:55.250 237 12696.62 136.38 54489.93 88888.00 2016-08-24 06:08:55.375 237 12696.60 136.38 54489.90 88888.00 2016-08-24 06:08:55.500 237 12696.62 136.38 54489.88 88888.00 2016-08-24 06:08:55.625 237 12696.65 136.38 54489.88 88888.00 2016-08-24 06:08:55.750 237 12696.67 136.35 54489.88 88888.00 2016-08-24 06:08:55.875 237 12696.70 136.35 54489.85 88888.00 2016-08-24 06:08:56.000 237 12696.67 136.35 54489.85 88888.00 2016-08-24 06:08:56.125 237 12696.70 136.35 54489.88 88888.00 2016-08-24 06:08:56.250 237 12696.70 136.32 54489.85 88888.00 2016-08-24 06:08:56.375 237 12696.67 136.30 54489.85 88888.00 2016-08-24 06:08:56.500 237 12696.67 136.28 54489.82 88888.00 2016-08-24 06:08:56.625 237 12696.73 136.30 54489.82 88888.00 2016-08-24 06:08:56.750 237 12696.75 136.32 54489.85 88888.00 2016-08-24 06:08:56.875 237 12696.73 136.32 54489.85 88888.00 2016-08-24 06:08:57.000 237 12696.67 136.30 54489.82 88888.00 2016-08-24 06:08:57.125 237 12696.60 136.30 54489.82 88888.00 2016-08-24 06:08:57.250 237 12696.55 136.28 54489.82 88888.00 2016-08-24 06:08:57.375 237 12696.65 136.25 54489.82 88888.00 2016-08-24 06:08:57.500 237 12696.67 136.30 54489.80 88888.00 2016-08-24 06:08:57.625 237 12696.60 136.30 54489.78 88888.00 2016-08-24 06:08:57.750 237 12696.58 136.25 54489.78 88888.00 2016-08-24 06:08:57.875 237 12696.52 136.22 54489.78 88888.00 2016-08-24 06:08:58.000 237 12696.50 136.22 54489.78 88888.00 2016-08-24 06:08:58.125 237 12696.48 136.22 54489.75 88888.00 2016-08-24 06:08:58.250 237 12696.45 136.20 54489.75 88888.00 2016-08-24 06:08:58.375 237 12696.45 136.22 54489.75 88888.00 2016-08-24 06:08:58.500 237 12696.45 136.22 54489.72 88888.00 2016-08-24 06:08:58.625 237 12696.42 136.22 54489.75 88888.00 2016-08-24 06:08:58.750 237 12696.42 136.18 54489.75 88888.00 2016-08-24 06:08:58.875 237 12696.45 136.18 54489.75 88888.00 2016-08-24 06:08:59.000 237 12696.48 136.15 54489.72 88888.00 2016-08-24 06:08:59.125 237 12696.45 136.15 54489.72 88888.00 2016-08-24 06:08:59.250 237 12696.42 136.12 54489.70 88888.00 2016-08-24 06:08:59.375 237 12696.45 136.12 54489.72 88888.00 2016-08-24 06:08:59.500 237 12696.38 136.12 54489.70 88888.00 2016-08-24 06:08:59.625 237 12696.40 136.15 54489.72 88888.00 2016-08-24 06:08:59.750 237 12696.40 136.15 54489.70 88888.00 2016-08-24 06:08:59.875 237 12696.35 136.15 54489.70 88888.00 2016-08-24 06:09:00.000 237 12696.38 136.12 54489.70 88888.00 2016-08-24 06:09:00.125 237 12696.40 136.12 54489.70 88888.00 2016-08-24 06:09:00.250 237 12696.35 136.10 54489.65 88888.00 2016-08-24 06:09:00.375 237 12696.42 136.10 54489.68 88888.00 2016-08-24 06:09:00.500 237 12696.42 136.10 54489.65 88888.00 2016-08-24 06:09:00.625 237 12696.38 136.10 54489.65 88888.00 2016-08-24 06:09:00.750 237 12696.35 136.07 54489.62 88888.00 2016-08-24 06:09:00.875 237 12696.38 136.05 54489.60 88888.00 2016-08-24 06:09:01.000 237 12696.35 136.05 54489.60 88888.00 2016-08-24 06:09:01.125 237 12696.33 136.05 54489.62 88888.00 2016-08-24 06:09:01.250 237 12696.30 136.03 54489.62 88888.00 2016-08-24 06:09:01.375 237 12696.30 136.05 54489.62 88888.00 2016-08-24 06:09:01.500 237 12696.33 136.05 54489.60 88888.00 2016-08-24 06:09:01.625 237 12696.33 136.03 54489.60 88888.00 2016-08-24 06:09:01.750 237 12696.27 136.03 54489.60 88888.00 2016-08-24 06:09:01.875 237 12696.23 136.03 54489.60 88888.00 2016-08-24 06:09:02.000 237 12696.23 136.03 54489.60 88888.00 2016-08-24 06:09:02.125 237 12696.25 136.03 54489.57 88888.00 2016-08-24 06:09:02.250 237 12696.25 136.00 54489.60 88888.00 2016-08-24 06:09:02.375 237 12696.23 136.03 54489.60 88888.00 2016-08-24 06:09:02.500 237 12696.20 136.03 54489.57 88888.00 2016-08-24 06:09:02.625 237 12696.15 136.03 54489.57 88888.00 2016-08-24 06:09:02.750 237 12696.15 136.03 54489.55 88888.00 2016-08-24 06:09:02.875 237 12696.20 135.97 54489.57 88888.00 2016-08-24 06:09:03.000 237 12696.20 135.97 54489.55 88888.00 2016-08-24 06:09:03.125 237 12696.17 135.95 54489.55 88888.00 2016-08-24 06:09:03.250 237 12696.12 135.93 54489.57 88888.00 2016-08-24 06:09:03.375 237 12696.10 135.93 54489.55 88888.00 2016-08-24 06:09:03.500 237 12696.10 135.93 54489.53 88888.00 2016-08-24 06:09:03.625 237 12696.12 135.93 54489.50 88888.00 2016-08-24 06:09:03.750 237 12696.20 135.93 54489.50 88888.00 2016-08-24 06:09:03.875 237 12696.15 135.93 54489.50 88888.00 2016-08-24 06:09:04.000 237 12696.00 135.90 54489.50 88888.00 2016-08-24 06:09:04.125 237 12696.00 135.93 54489.50 88888.00 2016-08-24 06:09:04.250 237 12696.05 135.93 54489.50 88888.00 2016-08-24 06:09:04.375 237 12696.08 135.93 54489.50 88888.00 2016-08-24 06:09:04.500 237 12696.05 135.90 54489.47 88888.00 2016-08-24 06:09:04.625 237 12696.02 135.88 54489.47 88888.00 2016-08-24 06:09:04.750 237 12696.02 135.85 54489.45 88888.00 2016-08-24 06:09:04.875 237 12696.00 135.88 54489.43 88888.00 2016-08-24 06:09:05.000 237 12695.98 135.88 54489.43 88888.00 2016-08-24 06:09:05.125 237 12695.98 135.85 54489.45 88888.00 2016-08-24 06:09:05.250 237 12696.02 135.88 54489.43 88888.00 2016-08-24 06:09:05.375 237 12696.08 135.85 54489.43 88888.00 2016-08-24 06:09:05.500 237 12696.10 135.82 54489.38 88888.00 2016-08-24 06:09:05.625 237 12696.08 135.82 54489.35 88888.00 2016-08-24 06:09:05.750 237 12696.05 135.82 54489.38 88888.00 2016-08-24 06:09:05.875 237 12696.05 135.80 54489.38 88888.00 2016-08-24 06:09:06.000 237 12695.92 135.80 54489.38 88888.00 2016-08-24 06:09:06.125 237 12695.88 135.82 54489.38 88888.00 2016-08-24 06:09:06.250 237 12695.85 135.80 54489.35 88888.00 2016-08-24 06:09:06.375 237 12695.92 135.82 54489.35 88888.00 2016-08-24 06:09:06.500 237 12696.02 135.82 54489.32 88888.00 2016-08-24 06:09:06.625 237 12696.00 135.80 54489.32 88888.00 2016-08-24 06:09:06.750 237 12695.92 135.78 54489.32 88888.00 2016-08-24 06:09:06.875 237 12695.95 135.80 54489.32 88888.00 2016-08-24 06:09:07.000 237 12695.98 135.75 54489.30 88888.00 2016-08-24 06:09:07.125 237 12696.00 135.78 54489.30 88888.00 2016-08-24 06:09:07.250 237 12696.00 135.75 54489.28 88888.00 2016-08-24 06:09:07.375 237 12696.00 135.75 54489.25 88888.00 2016-08-24 06:09:07.500 237 12695.98 135.75 54489.22 88888.00 2016-08-24 06:09:07.625 237 12695.95 135.72 54489.20 88888.00 2016-08-24 06:09:07.750 237 12695.88 135.72 54489.20 88888.00 2016-08-24 06:09:07.875 237 12695.83 135.75 54489.22 88888.00 2016-08-24 06:09:08.000 237 12695.80 135.70 54489.20 88888.00 2016-08-24 06:09:08.125 237 12695.80 135.70 54489.20 88888.00 2016-08-24 06:09:08.250 237 12695.80 135.70 54489.22 88888.00 2016-08-24 06:09:08.375 237 12695.85 135.68 54489.22 88888.00 2016-08-24 06:09:08.500 237 12695.88 135.68 54489.18 88888.00 2016-08-24 06:09:08.625 237 12695.77 135.70 54489.18 88888.00 2016-08-24 06:09:08.750 237 12695.67 135.70 54489.18 88888.00 2016-08-24 06:09:08.875 237 12695.67 135.68 54489.18 88888.00 2016-08-24 06:09:09.000 237 12695.67 135.65 54489.18 88888.00 2016-08-24 06:09:09.125 237 12695.70 135.65 54489.18 88888.00 2016-08-24 06:09:09.250 237 12695.62 135.62 54489.18 88888.00 2016-08-24 06:09:09.375 237 12695.62 135.62 54489.15 88888.00 2016-08-24 06:09:09.500 237 12695.62 135.60 54489.18 88888.00 2016-08-24 06:09:09.625 237 12695.65 135.62 54489.15 88888.00 2016-08-24 06:09:09.750 237 12695.67 135.62 54489.15 88888.00 2016-08-24 06:09:09.875 237 12695.73 135.65 54489.15 88888.00 2016-08-24 06:09:10.000 237 12695.67 135.62 54489.12 88888.00 2016-08-24 06:09:10.125 237 12695.62 135.55 54489.12 88888.00 2016-08-24 06:09:10.250 237 12695.65 135.57 54489.15 88888.00 2016-08-24 06:09:10.375 237 12695.67 135.60 54489.12 88888.00 2016-08-24 06:09:10.500 237 12695.65 135.60 54489.12 88888.00 2016-08-24 06:09:10.625 237 12695.67 135.57 54489.07 88888.00 2016-08-24 06:09:10.750 237 12695.67 135.57 54489.07 88888.00 2016-08-24 06:09:10.875 237 12695.65 135.55 54489.07 88888.00 2016-08-24 06:09:11.000 237 12695.67 135.57 54489.05 88888.00 2016-08-24 06:09:11.125 237 12695.67 135.55 54489.07 88888.00 2016-08-24 06:09:11.250 237 12695.60 135.57 54489.07 88888.00 2016-08-24 06:09:11.375 237 12695.65 135.57 54489.05 88888.00 2016-08-24 06:09:11.500 237 12695.65 135.53 54489.03 88888.00 2016-08-24 06:09:11.625 237 12695.65 135.50 54489.05 88888.00 2016-08-24 06:09:11.750 237 12695.62 135.50 54489.03 88888.00 2016-08-24 06:09:11.875 237 12695.60 135.50 54489.03 88888.00 2016-08-24 06:09:12.000 237 12695.55 135.50 54488.97 88888.00 2016-08-24 06:09:12.125 237 12695.55 135.50 54488.97 88888.00 2016-08-24 06:09:12.250 237 12695.50 135.47 54489.00 88888.00 2016-08-24 06:09:12.375 237 12695.58 135.47 54489.00 88888.00 2016-08-24 06:09:12.500 237 12695.62 135.47 54488.93 88888.00 2016-08-24 06:09:12.625 237 12695.60 135.50 54488.95 88888.00 2016-08-24 06:09:12.750 237 12695.60 135.50 54489.00 88888.00 2016-08-24 06:09:12.875 237 12695.58 135.50 54488.97 88888.00 2016-08-24 06:09:13.000 237 12695.52 135.45 54488.95 88888.00 2016-08-24 06:09:13.125 237 12695.48 135.45 54488.95 88888.00 2016-08-24 06:09:13.250 237 12695.50 135.45 54488.95 88888.00 2016-08-24 06:09:13.375 237 12695.52 135.47 54488.95 88888.00 2016-08-24 06:09:13.500 237 12695.50 135.45 54488.95 88888.00 2016-08-24 06:09:13.625 237 12695.52 135.45 54488.90 88888.00 2016-08-24 06:09:13.750 237 12695.55 135.45 54488.93 88888.00 2016-08-24 06:09:13.875 237 12695.52 135.43 54488.88 88888.00 2016-08-24 06:09:14.000 237 12695.50 135.45 54488.88 88888.00 2016-08-24 06:09:14.125 237 12695.48 135.43 54488.90 88888.00 2016-08-24 06:09:14.250 237 12695.50 135.45 54488.90 88888.00 2016-08-24 06:09:14.375 237 12695.50 135.45 54488.88 88888.00 2016-08-24 06:09:14.500 237 12695.45 135.40 54488.85 88888.00 2016-08-24 06:09:14.625 237 12695.40 135.38 54488.85 88888.00 2016-08-24 06:09:14.750 237 12695.35 135.35 54488.82 88888.00 2016-08-24 06:09:14.875 237 12695.38 135.38 54488.82 88888.00 2016-08-24 06:09:15.000 237 12695.38 135.38 54488.82 88888.00 2016-08-24 06:09:15.125 237 12695.35 135.40 54488.82 88888.00 2016-08-24 06:09:15.250 237 12695.40 135.35 54488.82 88888.00 2016-08-24 06:09:15.375 237 12695.45 135.38 54488.82 88888.00 2016-08-24 06:09:15.500 237 12695.40 135.38 54488.82 88888.00 2016-08-24 06:09:15.625 237 12695.42 135.35 54488.80 88888.00 2016-08-24 06:09:15.750 237 12695.45 135.35 54488.78 88888.00 2016-08-24 06:09:15.875 237 12695.45 135.32 54488.78 88888.00 2016-08-24 06:09:16.000 237 12695.45 135.30 54488.75 88888.00 2016-08-24 06:09:16.125 237 12695.42 135.32 54488.78 88888.00 2016-08-24 06:09:16.250 237 12695.42 135.35 54488.75 88888.00 2016-08-24 06:09:16.375 237 12695.48 135.32 54488.72 88888.00 2016-08-24 06:09:16.500 237 12695.45 135.35 54488.70 88888.00 2016-08-24 06:09:16.625 237 12695.42 135.30 54488.70 88888.00 2016-08-24 06:09:16.750 237 12695.42 135.28 54488.70 88888.00 2016-08-24 06:09:16.875 237 12695.42 135.28 54488.70 88888.00 2016-08-24 06:09:17.000 237 12695.50 135.28 54488.70 88888.00 2016-08-24 06:09:17.125 237 12695.50 135.28 54488.70 88888.00 2016-08-24 06:09:17.250 237 12695.40 135.25 54488.70 88888.00 2016-08-24 06:09:17.375 237 12695.35 135.25 54488.68 88888.00 2016-08-24 06:09:17.500 237 12695.40 135.25 54488.68 88888.00 2016-08-24 06:09:17.625 237 12695.40 135.28 54488.70 88888.00 2016-08-24 06:09:17.750 237 12695.40 135.22 54488.70 88888.00 2016-08-24 06:09:17.875 237 12695.40 135.20 54488.65 88888.00 2016-08-24 06:09:18.000 237 12695.42 135.22 54488.60 88888.00 2016-08-24 06:09:18.125 237 12695.38 135.22 54488.62 88888.00 2016-08-24 06:09:18.250 237 12695.33 135.22 54488.65 88888.00 2016-08-24 06:09:18.375 237 12695.35 135.20 54488.68 88888.00 2016-08-24 06:09:18.500 237 12695.38 135.18 54488.65 88888.00 2016-08-24 06:09:18.625 237 12695.33 135.20 54488.62 88888.00 2016-08-24 06:09:18.750 237 12695.25 135.22 54488.65 88888.00 2016-08-24 06:09:18.875 237 12695.27 135.18 54488.62 88888.00 2016-08-24 06:09:19.000 237 12695.30 135.15 54488.62 88888.00 2016-08-24 06:09:19.125 237 12695.33 135.15 54488.62 88888.00 2016-08-24 06:09:19.250 237 12695.27 135.12 54488.65 88888.00 2016-08-24 06:09:19.375 237 12695.33 135.12 54488.62 88888.00 2016-08-24 06:09:19.500 237 12695.30 135.12 54488.60 88888.00 2016-08-24 06:09:19.625 237 12695.33 135.12 54488.57 88888.00 2016-08-24 06:09:19.750 237 12695.30 135.10 54488.55 88888.00 2016-08-24 06:09:19.875 237 12695.30 135.10 54488.55 88888.00 2016-08-24 06:09:20.000 237 12695.30 135.05 54488.53 88888.00 2016-08-24 06:09:20.125 237 12695.27 135.05 54488.53 88888.00 2016-08-24 06:09:20.250 237 12695.27 135.05 54488.55 88888.00 2016-08-24 06:09:20.375 237 12695.33 135.03 54488.53 88888.00 2016-08-24 06:09:20.500 237 12695.30 135.03 54488.53 88888.00 2016-08-24 06:09:20.625 237 12695.25 135.00 54488.50 88888.00 2016-08-24 06:09:20.750 237 12695.17 134.95 54488.50 88888.00 2016-08-24 06:09:20.875 237 12695.20 134.97 54488.47 88888.00 2016-08-24 06:09:21.000 237 12695.25 135.00 54488.47 88888.00 2016-08-24 06:09:21.125 237 12695.25 135.00 54488.47 88888.00 2016-08-24 06:09:21.250 237 12695.20 135.03 54488.50 88888.00 2016-08-24 06:09:21.375 237 12695.17 135.00 54488.45 88888.00 2016-08-24 06:09:21.500 237 12695.10 134.95 54488.45 88888.00 2016-08-24 06:09:21.625 237 12695.15 134.95 54488.45 88888.00 2016-08-24 06:09:21.750 237 12695.15 134.93 54488.45 88888.00 2016-08-24 06:09:21.875 237 12695.10 134.93 54488.43 88888.00 2016-08-24 06:09:22.000 237 12695.05 134.93 54488.40 88888.00 2016-08-24 06:09:22.125 237 12695.05 134.93 54488.43 88888.00 2016-08-24 06:09:22.250 237 12695.02 134.93 54488.45 88888.00 2016-08-24 06:09:22.375 237 12695.05 134.90 54488.43 88888.00 2016-08-24 06:09:22.500 237 12695.05 134.90 54488.43 88888.00 2016-08-24 06:09:22.625 237 12695.02 134.90 54488.40 88888.00 2016-08-24 06:09:22.750 237 12695.02 134.88 54488.40 88888.00 2016-08-24 06:09:22.875 237 12695.00 134.85 54488.40 88888.00 2016-08-24 06:09:23.000 237 12694.95 134.82 54488.43 88888.00 2016-08-24 06:09:23.125 237 12694.90 134.82 54488.38 88888.00 2016-08-24 06:09:23.250 237 12694.83 134.80 54488.40 88888.00 2016-08-24 06:09:23.375 237 12694.83 134.82 54488.43 88888.00 2016-08-24 06:09:23.500 237 12694.88 134.85 54488.43 88888.00 2016-08-24 06:09:23.625 237 12694.88 134.82 54488.40 88888.00 2016-08-24 06:09:23.750 237 12694.83 134.80 54488.35 88888.00 2016-08-24 06:09:23.875 237 12694.77 134.78 54488.35 88888.00 2016-08-24 06:09:24.000 237 12694.80 134.78 54488.32 88888.00 2016-08-24 06:09:24.125 237 12694.88 134.82 54488.32 88888.00 2016-08-24 06:09:24.250 237 12694.80 134.78 54488.32 88888.00 2016-08-24 06:09:24.375 237 12694.77 134.75 54488.30 88888.00 2016-08-24 06:09:24.500 237 12694.80 134.78 54488.30 88888.00 2016-08-24 06:09:24.625 237 12694.85 134.75 54488.30 88888.00 2016-08-24 06:09:24.750 237 12694.80 134.72 54488.32 88888.00 2016-08-24 06:09:24.875 237 12694.77 134.72 54488.32 88888.00 2016-08-24 06:09:25.000 237 12694.70 134.75 54488.32 88888.00 2016-08-24 06:09:25.125 237 12694.70 134.72 54488.32 88888.00 2016-08-24 06:09:25.250 237 12694.73 134.68 54488.30 88888.00 2016-08-24 06:09:25.375 237 12694.77 134.68 54488.30 88888.00 2016-08-24 06:09:25.500 237 12694.77 134.68 54488.30 88888.00 2016-08-24 06:09:25.625 237 12694.77 134.65 54488.30 88888.00 2016-08-24 06:09:25.750 237 12694.80 134.62 54488.28 88888.00 2016-08-24 06:09:25.875 237 12694.77 134.62 54488.30 88888.00 2016-08-24 06:09:26.000 237 12694.70 134.60 54488.28 88888.00 2016-08-24 06:09:26.125 237 12694.67 134.60 54488.25 88888.00 2016-08-24 06:09:26.250 237 12694.60 134.57 54488.25 88888.00 2016-08-24 06:09:26.375 237 12694.52 134.60 54488.22 88888.00 2016-08-24 06:09:26.500 237 12694.52 134.60 54488.22 88888.00 2016-08-24 06:09:26.625 237 12694.58 134.57 54488.25 88888.00 2016-08-24 06:09:26.750 237 12694.62 134.55 54488.22 88888.00 2016-08-24 06:09:26.875 237 12694.67 134.55 54488.22 88888.00 2016-08-24 06:09:27.000 237 12694.62 134.53 54488.18 88888.00 2016-08-24 06:09:27.125 237 12694.58 134.55 54488.15 88888.00 2016-08-24 06:09:27.250 237 12694.55 134.55 54488.18 88888.00 2016-08-24 06:09:27.375 237 12694.55 134.55 54488.18 88888.00 2016-08-24 06:09:27.500 237 12694.52 134.55 54488.18 88888.00 2016-08-24 06:09:27.625 237 12694.52 134.55 54488.15 88888.00 2016-08-24 06:09:27.750 237 12694.55 134.53 54488.12 88888.00 2016-08-24 06:09:27.875 237 12694.48 134.50 54488.10 88888.00 2016-08-24 06:09:28.000 237 12694.45 134.47 54488.07 88888.00 2016-08-24 06:09:28.125 237 12694.48 134.47 54488.10 88888.00 2016-08-24 06:09:28.250 237 12694.42 134.45 54488.10 88888.00 2016-08-24 06:09:28.375 237 12694.38 134.45 54488.07 88888.00 2016-08-24 06:09:28.500 237 12694.42 134.47 54488.07 88888.00 2016-08-24 06:09:28.625 237 12694.48 134.45 54488.07 88888.00 2016-08-24 06:09:28.750 237 12694.45 134.45 54488.07 88888.00 2016-08-24 06:09:28.875 237 12694.42 134.45 54488.05 88888.00 2016-08-24 06:09:29.000 237 12694.40 134.45 54488.05 88888.00 2016-08-24 06:09:29.125 237 12694.45 134.43 54488.03 88888.00 2016-08-24 06:09:29.250 237 12694.45 134.43 54488.03 88888.00 2016-08-24 06:09:29.375 237 12694.45 134.43 54488.03 88888.00 2016-08-24 06:09:29.500 237 12694.45 134.43 54488.03 88888.00 2016-08-24 06:09:29.625 237 12694.45 134.45 54488.00 88888.00 2016-08-24 06:09:29.750 237 12694.40 134.43 54488.03 88888.00 2016-08-24 06:09:29.875 237 12694.40 134.38 54488.00 88888.00 2016-08-24 06:09:30.000 237 12694.38 134.38 54488.00 88888.00 2016-08-24 06:09:30.125 237 12694.38 134.38 54488.00 88888.00 2016-08-24 06:09:30.250 237 12694.38 134.35 54487.97 88888.00 2016-08-24 06:09:30.375 237 12694.38 134.35 54487.97 88888.00 2016-08-24 06:09:30.500 237 12694.38 134.35 54487.97 88888.00 2016-08-24 06:09:30.625 237 12694.38 134.35 54487.97 88888.00 2016-08-24 06:09:30.750 237 12694.35 134.35 54487.97 88888.00 2016-08-24 06:09:30.875 237 12694.30 134.35 54488.00 88888.00 2016-08-24 06:09:31.000 237 12694.27 134.35 54488.00 88888.00 2016-08-24 06:09:31.125 237 12694.20 134.32 54487.95 88888.00 2016-08-24 06:09:31.250 237 12694.20 134.28 54487.95 88888.00 2016-08-24 06:09:31.375 237 12694.27 134.30 54487.93 88888.00 2016-08-24 06:09:31.500 237 12694.27 134.30 54487.93 88888.00 2016-08-24 06:09:31.625 237 12694.27 134.30 54487.93 88888.00 2016-08-24 06:09:31.750 237 12694.30 134.30 54487.93 88888.00 2016-08-24 06:09:31.875 237 12694.27 134.28 54487.93 88888.00 2016-08-24 06:09:32.000 237 12694.23 134.28 54487.90 88888.00 2016-08-24 06:09:32.125 237 12694.17 134.28 54487.90 88888.00 2016-08-24 06:09:32.250 237 12694.15 134.22 54487.88 88888.00 2016-08-24 06:09:32.375 237 12694.23 134.25 54487.85 88888.00 2016-08-24 06:09:32.500 237 12694.27 134.22 54487.82 88888.00 2016-08-24 06:09:32.625 237 12694.27 134.22 54487.82 88888.00 2016-08-24 06:09:32.750 237 12694.27 134.22 54487.85 88888.00 2016-08-24 06:09:32.875 237 12694.30 134.25 54487.85 88888.00 2016-08-24 06:09:33.000 237 12694.30 134.22 54487.85 88888.00 2016-08-24 06:09:33.125 237 12694.25 134.18 54487.85 88888.00 2016-08-24 06:09:33.250 237 12694.20 134.15 54487.88 88888.00 2016-08-24 06:09:33.375 237 12694.27 134.18 54487.88 88888.00 2016-08-24 06:09:33.500 237 12694.25 134.15 54487.85 88888.00 2016-08-24 06:09:33.625 237 12694.23 134.15 54487.82 88888.00 2016-08-24 06:09:33.750 237 12694.20 134.12 54487.85 88888.00 2016-08-24 06:09:33.875 237 12694.23 134.15 54487.82 88888.00 2016-08-24 06:09:34.000 237 12694.23 134.15 54487.80 88888.00 2016-08-24 06:09:34.125 237 12694.20 134.12 54487.80 88888.00 2016-08-24 06:09:34.250 237 12694.12 134.10 54487.80 88888.00 2016-08-24 06:09:34.375 237 12694.15 134.10 54487.80 88888.00 2016-08-24 06:09:34.500 237 12694.12 134.10 54487.82 88888.00 2016-08-24 06:09:34.625 237 12694.08 134.10 54487.80 88888.00 2016-08-24 06:09:34.750 237 12694.12 134.10 54487.78 88888.00 2016-08-24 06:09:34.875 237 12694.10 134.10 54487.78 88888.00 2016-08-24 06:09:35.000 237 12694.12 134.07 54487.75 88888.00 2016-08-24 06:09:35.125 237 12694.15 134.10 54487.75 88888.00 2016-08-24 06:09:35.250 237 12694.10 134.03 54487.72 88888.00 2016-08-24 06:09:35.375 237 12694.00 134.05 54487.72 88888.00 2016-08-24 06:09:35.500 237 12694.02 134.03 54487.72 88888.00 2016-08-24 06:09:35.625 237 12694.02 134.05 54487.72 88888.00 2016-08-24 06:09:35.750 237 12694.05 134.03 54487.70 88888.00 2016-08-24 06:09:35.875 237 12694.08 134.03 54487.68 88888.00 2016-08-24 06:09:36.000 237 12694.08 134.03 54487.68 88888.00 2016-08-24 06:09:36.125 237 12694.08 134.03 54487.68 88888.00 2016-08-24 06:09:36.250 237 12694.05 133.97 54487.68 88888.00 2016-08-24 06:09:36.375 237 12693.98 133.95 54487.65 88888.00 2016-08-24 06:09:36.500 237 12693.92 133.97 54487.62 88888.00 2016-08-24 06:09:36.625 237 12693.88 133.95 54487.62 88888.00 2016-08-24 06:09:36.750 237 12693.90 133.95 54487.65 88888.00 2016-08-24 06:09:36.875 237 12693.90 133.97 54487.62 88888.00 2016-08-24 06:09:37.000 237 12693.92 133.95 54487.62 88888.00 2016-08-24 06:09:37.125 237 12693.92 133.97 54487.60 88888.00 2016-08-24 06:09:37.250 237 12693.92 133.93 54487.60 88888.00 2016-08-24 06:09:37.375 237 12693.92 133.93 54487.60 88888.00 2016-08-24 06:09:37.500 237 12693.88 133.93 54487.57 88888.00 2016-08-24 06:09:37.625 237 12693.88 133.95 54487.55 88888.00 2016-08-24 06:09:37.750 237 12693.88 133.95 54487.55 88888.00 2016-08-24 06:09:37.875 237 12693.85 133.95 54487.55 88888.00 2016-08-24 06:09:38.000 237 12693.88 133.95 54487.57 88888.00 2016-08-24 06:09:38.125 237 12693.90 133.95 54487.57 88888.00 2016-08-24 06:09:38.250 237 12693.85 133.93 54487.53 88888.00 2016-08-24 06:09:38.375 237 12693.85 133.90 54487.53 88888.00 2016-08-24 06:09:38.500 237 12693.80 133.90 54487.47 88888.00 2016-08-24 06:09:38.625 237 12693.75 133.90 54487.47 88888.00 2016-08-24 06:09:38.750 237 12693.75 133.93 54487.50 88888.00 2016-08-24 06:09:38.875 237 12693.83 133.95 54487.53 88888.00 2016-08-24 06:09:39.000 237 12693.83 133.88 54487.53 88888.00 2016-08-24 06:09:39.125 237 12693.83 133.85 54487.47 88888.00 2016-08-24 06:09:39.250 237 12693.73 133.85 54487.47 88888.00 2016-08-24 06:09:39.375 237 12693.70 133.88 54487.47 88888.00 2016-08-24 06:09:39.500 237 12693.75 133.85 54487.45 88888.00 2016-08-24 06:09:39.625 237 12693.75 133.82 54487.45 88888.00 2016-08-24 06:09:39.750 237 12693.73 133.85 54487.45 88888.00 2016-08-24 06:09:39.875 237 12693.73 133.80 54487.45 88888.00 2016-08-24 06:09:40.000 237 12693.73 133.78 54487.43 88888.00 2016-08-24 06:09:40.125 237 12693.67 133.78 54487.43 88888.00 2016-08-24 06:09:40.250 237 12693.73 133.75 54487.45 88888.00 2016-08-24 06:09:40.375 237 12693.80 133.78 54487.43 88888.00 2016-08-24 06:09:40.500 237 12693.75 133.75 54487.43 88888.00 2016-08-24 06:09:40.625 237 12693.73 133.78 54487.40 88888.00 2016-08-24 06:09:40.750 237 12693.67 133.75 54487.38 88888.00 2016-08-24 06:09:40.875 237 12693.75 133.75 54487.38 88888.00 2016-08-24 06:09:41.000 237 12693.75 133.72 54487.40 88888.00 2016-08-24 06:09:41.125 237 12693.62 133.75 54487.35 88888.00 2016-08-24 06:09:41.250 237 12693.58 133.70 54487.38 88888.00 2016-08-24 06:09:41.375 237 12693.62 133.72 54487.35 88888.00 2016-08-24 06:09:41.500 237 12693.60 133.70 54487.38 88888.00 2016-08-24 06:09:41.625 237 12693.62 133.70 54487.35 88888.00 2016-08-24 06:09:41.750 237 12693.67 133.68 54487.35 88888.00 2016-08-24 06:09:41.875 237 12693.62 133.65 54487.32 88888.00 2016-08-24 06:09:42.000 237 12693.50 133.65 54487.32 88888.00 2016-08-24 06:09:42.125 237 12693.52 133.65 54487.32 88888.00 2016-08-24 06:09:42.250 237 12693.55 133.62 54487.32 88888.00 2016-08-24 06:09:42.375 237 12693.55 133.62 54487.28 88888.00 2016-08-24 06:09:42.500 237 12693.50 133.60 54487.30 88888.00 2016-08-24 06:09:42.625 237 12693.48 133.60 54487.28 88888.00 2016-08-24 06:09:42.750 237 12693.48 133.60 54487.32 88888.00 2016-08-24 06:09:42.875 237 12693.48 133.57 54487.30 88888.00 2016-08-24 06:09:43.000 237 12693.50 133.60 54487.30 88888.00 2016-08-24 06:09:43.125 237 12693.50 133.62 54487.30 88888.00 2016-08-24 06:09:43.250 237 12693.48 133.57 54487.30 88888.00 2016-08-24 06:09:43.375 237 12693.45 133.55 54487.28 88888.00 2016-08-24 06:09:43.500 237 12693.50 133.53 54487.28 88888.00 2016-08-24 06:09:43.625 237 12693.52 133.53 54487.22 88888.00 2016-08-24 06:09:43.750 237 12693.52 133.50 54487.20 88888.00 2016-08-24 06:09:43.875 237 12693.50 133.47 54487.20 88888.00 2016-08-24 06:09:44.000 237 12693.45 133.47 54487.22 88888.00 2016-08-24 06:09:44.125 237 12693.42 133.47 54487.20 88888.00 2016-08-24 06:09:44.250 237 12693.40 133.45 54487.18 88888.00 2016-08-24 06:09:44.375 237 12693.42 133.45 54487.20 88888.00 2016-08-24 06:09:44.500 237 12693.40 133.45 54487.20 88888.00 2016-08-24 06:09:44.625 237 12693.45 133.45 54487.20 88888.00 2016-08-24 06:09:44.750 237 12693.45 133.45 54487.20 88888.00 2016-08-24 06:09:44.875 237 12693.38 133.45 54487.20 88888.00 2016-08-24 06:09:45.000 237 12693.33 133.43 54487.18 88888.00 2016-08-24 06:09:45.125 237 12693.27 133.43 54487.20 88888.00 2016-08-24 06:09:45.250 237 12693.27 133.40 54487.20 88888.00 2016-08-24 06:09:45.375 237 12693.35 133.40 54487.20 88888.00 2016-08-24 06:09:45.500 237 12693.33 133.40 54487.18 88888.00 2016-08-24 06:09:45.625 237 12693.20 133.40 54487.18 88888.00 2016-08-24 06:09:45.750 237 12693.15 133.35 54487.18 88888.00 2016-08-24 06:09:45.875 237 12693.15 133.32 54487.15 88888.00 2016-08-24 06:09:46.000 237 12693.15 133.32 54487.15 88888.00 2016-08-24 06:09:46.125 237 12693.17 133.32 54487.15 88888.00 2016-08-24 06:09:46.250 237 12693.17 133.30 54487.12 88888.00 2016-08-24 06:09:46.375 237 12693.15 133.30 54487.12 88888.00 2016-08-24 06:09:46.500 237 12693.08 133.30 54487.10 88888.00 2016-08-24 06:09:46.625 237 12693.02 133.30 54487.10 88888.00 2016-08-24 06:09:46.750 237 12693.10 133.28 54487.10 88888.00 2016-08-24 06:09:46.875 237 12693.15 133.30 54487.12 88888.00 2016-08-24 06:09:47.000 237 12693.10 133.28 54487.10 88888.00 2016-08-24 06:09:47.125 237 12692.98 133.28 54487.12 88888.00 2016-08-24 06:09:47.250 237 12692.90 133.22 54487.12 88888.00 2016-08-24 06:09:47.375 237 12693.00 133.25 54487.12 88888.00 2016-08-24 06:09:47.500 237 12693.00 133.25 54487.10 88888.00 2016-08-24 06:09:47.625 237 12693.00 133.25 54487.10 88888.00 2016-08-24 06:09:47.750 237 12693.00 133.25 54487.10 88888.00 2016-08-24 06:09:47.875 237 12693.05 133.22 54487.10 88888.00 2016-08-24 06:09:48.000 237 12693.02 133.22 54487.07 88888.00 2016-08-24 06:09:48.125 237 12693.00 133.22 54487.07 88888.00 2016-08-24 06:09:48.250 237 12692.98 133.22 54487.05 88888.00 2016-08-24 06:09:48.375 237 12692.95 133.22 54487.05 88888.00 2016-08-24 06:09:48.500 237 12692.90 133.20 54487.07 88888.00 2016-08-24 06:09:48.625 237 12692.92 133.20 54487.05 88888.00 2016-08-24 06:09:48.750 237 12692.92 133.20 54487.05 88888.00 2016-08-24 06:09:48.875 237 12692.88 133.20 54487.07 88888.00 2016-08-24 06:09:49.000 237 12692.83 133.18 54487.05 88888.00 2016-08-24 06:09:49.125 237 12692.83 133.18 54487.05 88888.00 2016-08-24 06:09:49.250 237 12692.77 133.18 54487.07 88888.00 2016-08-24 06:09:49.375 237 12692.83 133.18 54487.05 88888.00 2016-08-24 06:09:49.500 237 12692.85 133.18 54487.03 88888.00 2016-08-24 06:09:49.625 237 12692.85 133.15 54486.97 88888.00 2016-08-24 06:09:49.750 237 12692.88 133.15 54487.00 88888.00 2016-08-24 06:09:49.875 237 12692.90 133.15 54487.00 88888.00 2016-08-24 06:09:50.000 237 12692.90 133.12 54487.00 88888.00 2016-08-24 06:09:50.125 237 12692.85 133.10 54487.00 88888.00 2016-08-24 06:09:50.250 237 12692.77 133.10 54487.00 88888.00 2016-08-24 06:09:50.375 237 12692.80 133.10 54486.95 88888.00 2016-08-24 06:09:50.500 237 12692.83 133.07 54486.97 88888.00 2016-08-24 06:09:50.625 237 12692.80 133.07 54486.95 88888.00 2016-08-24 06:09:50.750 237 12692.75 133.05 54486.95 88888.00 2016-08-24 06:09:50.875 237 12692.70 133.05 54486.93 88888.00 2016-08-24 06:09:51.000 237 12692.65 133.05 54486.90 88888.00 2016-08-24 06:09:51.125 237 12692.65 133.05 54486.90 88888.00 2016-08-24 06:09:51.250 237 12692.70 133.00 54486.93 88888.00 2016-08-24 06:09:51.375 237 12692.75 133.03 54486.93 88888.00 2016-08-24 06:09:51.500 237 12692.70 133.03 54486.90 88888.00 2016-08-24 06:09:51.625 237 12692.73 133.05 54486.90 88888.00 2016-08-24 06:09:51.750 237 12692.80 133.00 54486.85 88888.00 2016-08-24 06:09:51.875 237 12692.80 132.97 54486.82 88888.00 2016-08-24 06:09:52.000 237 12692.80 133.00 54486.82 88888.00 2016-08-24 06:09:52.125 237 12692.77 133.03 54486.85 88888.00 2016-08-24 06:09:52.250 237 12692.75 133.00 54486.85 88888.00 2016-08-24 06:09:52.375 237 12692.73 133.00 54486.82 88888.00 2016-08-24 06:09:52.500 237 12692.73 132.97 54486.78 88888.00 2016-08-24 06:09:52.625 237 12692.70 132.95 54486.78 88888.00 2016-08-24 06:09:52.750 237 12692.67 132.95 54486.78 88888.00 2016-08-24 06:09:52.875 237 12692.62 132.95 54486.78 88888.00 2016-08-24 06:09:53.000 237 12692.62 132.95 54486.78 88888.00 2016-08-24 06:09:53.125 237 12692.62 132.95 54486.78 88888.00 2016-08-24 06:09:53.250 237 12692.67 132.90 54486.78 88888.00 2016-08-24 06:09:53.375 237 12692.73 132.90 54486.75 88888.00 2016-08-24 06:09:53.500 237 12692.67 132.88 54486.75 88888.00 2016-08-24 06:09:53.625 237 12692.62 132.88 54486.72 88888.00 2016-08-24 06:09:53.750 237 12692.60 132.90 54486.72 88888.00 2016-08-24 06:09:53.875 237 12692.58 132.90 54486.72 88888.00 2016-08-24 06:09:54.000 237 12692.55 132.88 54486.72 88888.00 2016-08-24 06:09:54.125 237 12692.58 132.90 54486.70 88888.00 2016-08-24 06:09:54.250 237 12692.58 132.90 54486.68 88888.00 2016-08-24 06:09:54.375 237 12692.55 132.90 54486.68 88888.00 2016-08-24 06:09:54.500 237 12692.52 132.88 54486.68 88888.00 2016-08-24 06:09:54.625 237 12692.52 132.88 54486.65 88888.00 2016-08-24 06:09:54.750 237 12692.58 132.85 54486.62 88888.00 2016-08-24 06:09:54.875 237 12692.62 132.85 54486.62 88888.00 2016-08-24 06:09:55.000 237 12692.62 132.82 54486.65 88888.00 2016-08-24 06:09:55.125 237 12692.62 132.85 54486.65 88888.00 2016-08-24 06:09:55.250 237 12692.55 132.82 54486.65 88888.00 2016-08-24 06:09:55.375 237 12692.52 132.82 54486.62 88888.00 2016-08-24 06:09:55.500 237 12692.55 132.85 54486.62 88888.00 2016-08-24 06:09:55.625 237 12692.60 132.88 54486.62 88888.00 2016-08-24 06:09:55.750 237 12692.60 132.85 54486.62 88888.00 2016-08-24 06:09:55.875 237 12692.60 132.82 54486.60 88888.00 2016-08-24 06:09:56.000 237 12692.50 132.80 54486.55 88888.00 2016-08-24 06:09:56.125 237 12692.48 132.80 54486.55 88888.00 2016-08-24 06:09:56.250 237 12692.45 132.78 54486.55 88888.00 2016-08-24 06:09:56.375 237 12692.48 132.78 54486.55 88888.00 2016-08-24 06:09:56.500 237 12692.45 132.80 54486.55 88888.00 2016-08-24 06:09:56.625 237 12692.50 132.80 54486.55 88888.00 2016-08-24 06:09:56.750 237 12692.58 132.80 54486.53 88888.00 2016-08-24 06:09:56.875 237 12692.58 132.78 54486.53 88888.00 2016-08-24 06:09:57.000 237 12692.52 132.78 54486.50 88888.00 2016-08-24 06:09:57.125 237 12692.45 132.78 54486.53 88888.00 2016-08-24 06:09:57.250 237 12692.45 132.75 54486.55 88888.00 2016-08-24 06:09:57.375 237 12692.48 132.75 54486.53 88888.00 2016-08-24 06:09:57.500 237 12692.45 132.78 54486.50 88888.00 2016-08-24 06:09:57.625 237 12692.45 132.78 54486.50 88888.00 2016-08-24 06:09:57.750 237 12692.50 132.78 54486.53 88888.00 2016-08-24 06:09:57.875 237 12692.48 132.78 54486.53 88888.00 2016-08-24 06:09:58.000 237 12692.40 132.72 54486.47 88888.00 2016-08-24 06:09:58.125 237 12692.40 132.72 54486.47 88888.00 2016-08-24 06:09:58.250 237 12692.33 132.75 54486.50 88888.00 2016-08-24 06:09:58.375 237 12692.33 132.78 54486.47 88888.00 2016-08-24 06:09:58.500 237 12692.27 132.75 54486.47 88888.00 2016-08-24 06:09:58.625 237 12692.23 132.75 54486.47 88888.00 2016-08-24 06:09:58.750 237 12692.30 132.72 54486.45 88888.00 2016-08-24 06:09:58.875 237 12692.38 132.72 54486.43 88888.00 2016-08-24 06:09:59.000 237 12692.38 132.72 54486.43 88888.00 2016-08-24 06:09:59.125 237 12692.38 132.70 54486.40 88888.00 2016-08-24 06:09:59.250 237 12692.33 132.70 54486.40 88888.00 2016-08-24 06:09:59.375 237 12692.33 132.72 54486.40 88888.00 2016-08-24 06:09:59.500 237 12692.27 132.72 54486.40 88888.00 2016-08-24 06:09:59.625 237 12692.27 132.72 54486.38 88888.00 2016-08-24 06:09:59.750 237 12692.27 132.70 54486.35 88888.00 2016-08-24 06:09:59.875 237 12692.17 132.70 54486.35 88888.00 2016-08-24 06:10:00.000 237 12692.15 132.70 54486.35 88888.00 2016-08-24 06:10:00.125 237 12692.12 132.70 54486.35 88888.00 2016-08-24 06:10:00.250 237 12692.08 132.68 54486.35 88888.00 2016-08-24 06:10:00.375 237 12692.05 132.68 54486.35 88888.00 2016-08-24 06:10:00.500 237 12692.10 132.70 54486.32 88888.00 2016-08-24 06:10:00.625 237 12692.12 132.70 54486.32 88888.00 2016-08-24 06:10:00.750 237 12692.15 132.68 54486.32 88888.00 2016-08-24 06:10:00.875 237 12692.17 132.68 54486.32 88888.00 2016-08-24 06:10:01.000 237 12692.25 132.68 54486.30 88888.00 2016-08-24 06:10:01.125 237 12692.20 132.68 54486.28 88888.00 2016-08-24 06:10:01.250 237 12692.17 132.62 54486.30 88888.00 2016-08-24 06:10:01.375 237 12692.15 132.60 54486.30 88888.00 2016-08-24 06:10:01.500 237 12692.08 132.60 54486.30 88888.00 2016-08-24 06:10:01.625 237 12692.10 132.62 54486.28 88888.00 2016-08-24 06:10:01.750 237 12692.10 132.62 54486.28 88888.00 2016-08-24 06:10:01.875 237 12692.08 132.60 54486.28 88888.00 2016-08-24 06:10:02.000 237 12692.05 132.60 54486.22 88888.00 2016-08-24 06:10:02.125 237 12692.10 132.60 54486.25 88888.00 2016-08-24 06:10:02.250 237 12692.08 132.60 54486.25 88888.00 2016-08-24 06:10:02.375 237 12692.08 132.60 54486.22 88888.00 2016-08-24 06:10:02.500 237 12692.10 132.60 54486.20 88888.00 2016-08-24 06:10:02.625 237 12692.05 132.57 54486.18 88888.00 2016-08-24 06:10:02.750 237 12692.00 132.55 54486.20 88888.00 2016-08-24 06:10:02.875 237 12692.08 132.60 54486.20 88888.00 2016-08-24 06:10:03.000 237 12692.10 132.57 54486.20 88888.00 2016-08-24 06:10:03.125 237 12692.10 132.60 54486.18 88888.00 2016-08-24 06:10:03.250 237 12692.05 132.55 54486.15 88888.00 2016-08-24 06:10:03.375 237 12692.05 132.57 54486.18 88888.00 2016-08-24 06:10:03.500 237 12692.05 132.57 54486.15 88888.00 2016-08-24 06:10:03.625 237 12692.00 132.55 54486.15 88888.00 2016-08-24 06:10:03.750 237 12692.00 132.55 54486.15 88888.00 2016-08-24 06:10:03.875 237 12692.00 132.55 54486.18 88888.00 2016-08-24 06:10:04.000 237 12692.02 132.55 54486.18 88888.00 2016-08-24 06:10:04.125 237 12692.05 132.55 54486.15 88888.00 2016-08-24 06:10:04.250 237 12691.95 132.50 54486.10 88888.00 2016-08-24 06:10:04.375 237 12691.95 132.53 54486.10 88888.00 2016-08-24 06:10:04.500 237 12691.95 132.53 54486.07 88888.00 2016-08-24 06:10:04.625 237 12692.00 132.53 54486.10 88888.00 2016-08-24 06:10:04.750 237 12691.98 132.53 54486.10 88888.00 2016-08-24 06:10:04.875 237 12691.98 132.50 54486.07 88888.00 2016-08-24 06:10:05.000 237 12691.95 132.47 54486.05 88888.00 2016-08-24 06:10:05.125 237 12691.90 132.47 54486.03 88888.00 2016-08-24 06:10:05.250 237 12691.85 132.43 54486.05 88888.00 2016-08-24 06:10:05.375 237 12691.85 132.43 54486.03 88888.00 2016-08-24 06:10:05.500 237 12691.90 132.43 54486.05 88888.00 2016-08-24 06:10:05.625 237 12691.92 132.43 54486.05 88888.00 2016-08-24 06:10:05.750 237 12691.88 132.43 54486.05 88888.00 2016-08-24 06:10:05.875 237 12691.85 132.45 54486.03 88888.00 2016-08-24 06:10:06.000 237 12691.85 132.45 54486.03 88888.00 2016-08-24 06:10:06.125 237 12691.88 132.43 54486.00 88888.00 2016-08-24 06:10:06.250 237 12691.83 132.40 54486.03 88888.00 2016-08-24 06:10:06.375 237 12691.77 132.38 54486.03 88888.00 2016-08-24 06:10:06.500 237 12691.73 132.38 54486.00 88888.00 2016-08-24 06:10:06.625 237 12691.75 132.40 54485.97 88888.00 2016-08-24 06:10:06.750 237 12691.77 132.40 54485.97 88888.00 2016-08-24 06:10:06.875 237 12691.75 132.38 54485.97 88888.00 2016-08-24 06:10:07.000 237 12691.73 132.35 54485.97 88888.00 2016-08-24 06:10:07.125 237 12691.73 132.38 54485.95 88888.00 2016-08-24 06:10:07.250 237 12691.73 132.35 54485.93 88888.00 2016-08-24 06:10:07.375 237 12691.75 132.35 54485.95 88888.00 2016-08-24 06:10:07.500 237 12691.73 132.35 54485.95 88888.00 2016-08-24 06:10:07.625 237 12691.67 132.35 54485.93 88888.00 2016-08-24 06:10:07.750 237 12691.70 132.35 54485.93 88888.00 2016-08-24 06:10:07.875 237 12691.70 132.32 54485.90 88888.00 2016-08-24 06:10:08.000 237 12691.67 132.32 54485.88 88888.00 2016-08-24 06:10:08.125 237 12691.65 132.35 54485.90 88888.00 2016-08-24 06:10:08.250 237 12691.65 132.32 54485.88 88888.00 2016-08-24 06:10:08.375 237 12691.62 132.30 54485.88 88888.00 2016-08-24 06:10:08.500 237 12691.60 132.32 54485.88 88888.00 2016-08-24 06:10:08.625 237 12691.60 132.32 54485.85 88888.00 2016-08-24 06:10:08.750 237 12691.62 132.32 54485.85 88888.00 2016-08-24 06:10:08.875 237 12691.60 132.30 54485.82 88888.00 2016-08-24 06:10:09.000 237 12691.58 132.30 54485.82 88888.00 2016-08-24 06:10:09.125 237 12691.58 132.30 54485.80 88888.00 2016-08-24 06:10:09.250 237 12691.52 132.30 54485.85 88888.00 2016-08-24 06:10:09.375 237 12691.52 132.30 54485.82 88888.00 2016-08-24 06:10:09.500 237 12691.55 132.25 54485.80 88888.00 2016-08-24 06:10:09.625 237 12691.55 132.25 54485.78 88888.00 2016-08-24 06:10:09.750 237 12691.50 132.25 54485.80 88888.00 2016-08-24 06:10:09.875 237 12691.42 132.25 54485.80 88888.00 2016-08-24 06:10:10.000 237 12691.48 132.22 54485.75 88888.00 2016-08-24 06:10:10.125 237 12691.50 132.20 54485.78 88888.00 2016-08-24 06:10:10.250 237 12691.45 132.20 54485.78 88888.00 2016-08-24 06:10:10.375 237 12691.48 132.22 54485.75 88888.00 2016-08-24 06:10:10.500 237 12691.55 132.22 54485.75 88888.00 2016-08-24 06:10:10.625 237 12691.52 132.18 54485.78 88888.00 2016-08-24 06:10:10.750 237 12691.48 132.18 54485.75 88888.00 2016-08-24 06:10:10.875 237 12691.45 132.20 54485.75 88888.00 2016-08-24 06:10:11.000 237 12691.42 132.20 54485.72 88888.00 2016-08-24 06:10:11.125 237 12691.45 132.20 54485.75 88888.00 2016-08-24 06:10:11.250 237 12691.38 132.15 54485.72 88888.00 2016-08-24 06:10:11.375 237 12691.42 132.15 54485.72 88888.00 2016-08-24 06:10:11.500 237 12691.48 132.18 54485.72 88888.00 2016-08-24 06:10:11.625 237 12691.45 132.20 54485.70 88888.00 2016-08-24 06:10:11.750 237 12691.40 132.18 54485.70 88888.00 2016-08-24 06:10:11.875 237 12691.42 132.15 54485.68 88888.00 2016-08-24 06:10:12.000 237 12691.42 132.15 54485.65 88888.00 2016-08-24 06:10:12.125 237 12691.45 132.18 54485.68 88888.00 2016-08-24 06:10:12.250 237 12691.42 132.15 54485.68 88888.00 2016-08-24 06:10:12.375 237 12691.42 132.15 54485.65 88888.00 2016-08-24 06:10:12.500 237 12691.40 132.15 54485.65 88888.00 2016-08-24 06:10:12.625 237 12691.40 132.15 54485.62 88888.00 2016-08-24 06:10:12.750 237 12691.40 132.15 54485.62 88888.00 2016-08-24 06:10:12.875 237 12691.42 132.15 54485.62 88888.00 2016-08-24 06:10:13.000 237 12691.45 132.15 54485.65 88888.00 2016-08-24 06:10:13.125 237 12691.42 132.12 54485.62 88888.00 2016-08-24 06:10:13.250 237 12691.42 132.07 54485.62 88888.00 2016-08-24 06:10:13.375 237 12691.42 132.10 54485.57 88888.00 2016-08-24 06:10:13.500 237 12691.38 132.07 54485.60 88888.00 2016-08-24 06:10:13.625 237 12691.40 132.10 54485.57 88888.00 2016-08-24 06:10:13.750 237 12691.38 132.10 54485.55 88888.00 2016-08-24 06:10:13.875 237 12691.40 132.12 54485.57 88888.00 2016-08-24 06:10:14.000 237 12691.42 132.15 54485.55 88888.00 2016-08-24 06:10:14.125 237 12691.42 132.18 54485.55 88888.00 2016-08-24 06:10:14.250 237 12691.38 132.10 54485.55 88888.00 2016-08-24 06:10:14.375 237 12691.35 132.10 54485.55 88888.00 2016-08-24 06:10:14.500 237 12691.38 132.10 54485.55 88888.00 2016-08-24 06:10:14.625 237 12691.40 132.12 54485.57 88888.00 2016-08-24 06:10:14.750 237 12691.42 132.10 54485.55 88888.00 2016-08-24 06:10:14.875 237 12691.42 132.15 54485.55 88888.00 2016-08-24 06:10:15.000 237 12691.40 132.12 54485.55 88888.00 2016-08-24 06:10:15.125 237 12691.38 132.07 54485.55 88888.00 2016-08-24 06:10:15.250 237 12691.38 132.05 54485.50 88888.00 2016-08-24 06:10:15.375 237 12691.40 132.05 54485.47 88888.00 2016-08-24 06:10:15.500 237 12691.38 132.10 54485.47 88888.00 2016-08-24 06:10:15.625 237 12691.40 132.10 54485.47 88888.00 2016-08-24 06:10:15.750 237 12691.42 132.10 54485.45 88888.00 2016-08-24 06:10:15.875 237 12691.40 132.07 54485.43 88888.00 2016-08-24 06:10:16.000 237 12691.35 132.07 54485.43 88888.00 2016-08-24 06:10:16.125 237 12691.42 132.10 54485.45 88888.00 2016-08-24 06:10:16.250 237 12691.45 132.07 54485.45 88888.00 2016-08-24 06:10:16.375 237 12691.48 132.10 54485.43 88888.00 2016-08-24 06:10:16.500 237 12691.42 132.10 54485.40 88888.00 2016-08-24 06:10:16.625 237 12691.38 132.10 54485.40 88888.00 2016-08-24 06:10:16.750 237 12691.38 132.10 54485.38 88888.00 2016-08-24 06:10:16.875 237 12691.35 132.07 54485.38 88888.00 2016-08-24 06:10:17.000 237 12691.33 132.07 54485.38 88888.00 2016-08-24 06:10:17.125 237 12691.33 132.10 54485.35 88888.00 2016-08-24 06:10:17.250 237 12691.30 132.05 54485.38 88888.00 2016-08-24 06:10:17.375 237 12691.33 132.10 54485.38 88888.00 2016-08-24 06:10:17.500 237 12691.35 132.10 54485.32 88888.00 2016-08-24 06:10:17.625 237 12691.38 132.07 54485.32 88888.00 2016-08-24 06:10:17.750 237 12691.42 132.07 54485.32 88888.00 2016-08-24 06:10:17.875 237 12691.42 132.10 54485.32 88888.00 2016-08-24 06:10:18.000 237 12691.38 132.10 54485.32 88888.00 2016-08-24 06:10:18.125 237 12691.38 132.07 54485.28 88888.00 2016-08-24 06:10:18.250 237 12691.33 132.07 54485.28 88888.00 2016-08-24 06:10:18.375 237 12691.30 132.05 54485.28 88888.00 2016-08-24 06:10:18.500 237 12691.27 132.05 54485.30 88888.00 2016-08-24 06:10:18.625 237 12691.27 132.03 54485.28 88888.00 2016-08-24 06:10:18.750 237 12691.27 132.03 54485.28 88888.00 2016-08-24 06:10:18.875 237 12691.25 132.03 54485.20 88888.00 2016-08-24 06:10:19.000 237 12691.27 132.03 54485.20 88888.00 2016-08-24 06:10:19.125 237 12691.25 132.03 54485.20 88888.00 2016-08-24 06:10:19.250 237 12691.23 132.03 54485.18 88888.00 2016-08-24 06:10:19.375 237 12691.30 132.05 54485.18 88888.00 2016-08-24 06:10:19.500 237 12691.33 132.05 54485.18 88888.00 2016-08-24 06:10:19.625 237 12691.27 132.05 54485.18 88888.00 2016-08-24 06:10:19.750 237 12691.27 132.03 54485.15 88888.00 2016-08-24 06:10:19.875 237 12691.30 132.03 54485.15 88888.00 2016-08-24 06:10:20.000 237 12691.30 132.03 54485.15 88888.00 2016-08-24 06:10:20.125 237 12691.33 132.03 54485.15 88888.00 2016-08-24 06:10:20.250 237 12691.33 132.03 54485.15 88888.00 2016-08-24 06:10:20.375 237 12691.33 132.03 54485.15 88888.00 2016-08-24 06:10:20.500 237 12691.27 132.03 54485.10 88888.00 2016-08-24 06:10:20.625 237 12691.27 132.00 54485.07 88888.00 2016-08-24 06:10:20.750 237 12691.25 132.00 54485.10 88888.00 2016-08-24 06:10:20.875 237 12691.27 132.00 54485.10 88888.00 2016-08-24 06:10:21.000 237 12691.33 132.03 54485.10 88888.00 2016-08-24 06:10:21.125 237 12691.33 132.05 54485.10 88888.00 2016-08-24 06:10:21.250 237 12691.35 131.97 54485.07 88888.00 2016-08-24 06:10:21.375 237 12691.35 131.97 54485.10 88888.00 2016-08-24 06:10:21.500 237 12691.33 132.00 54485.10 88888.00 2016-08-24 06:10:21.625 237 12691.38 132.03 54485.07 88888.00 2016-08-24 06:10:21.750 237 12691.40 132.03 54485.07 88888.00 2016-08-24 06:10:21.875 237 12691.38 132.00 54485.05 88888.00 2016-08-24 06:10:22.000 237 12691.35 132.00 54485.03 88888.00 2016-08-24 06:10:22.125 237 12691.33 132.00 54485.03 88888.00 2016-08-24 06:10:22.250 237 12691.33 131.97 54485.03 88888.00 2016-08-24 06:10:22.375 237 12691.27 131.95 54485.03 88888.00 2016-08-24 06:10:22.500 237 12691.25 131.97 54485.03 88888.00 2016-08-24 06:10:22.625 237 12691.30 132.00 54485.00 88888.00 2016-08-24 06:10:22.750 237 12691.35 132.00 54485.00 88888.00 2016-08-24 06:10:22.875 237 12691.33 131.97 54485.00 88888.00 2016-08-24 06:10:23.000 237 12691.27 131.97 54485.00 88888.00 2016-08-24 06:10:23.125 237 12691.27 131.95 54485.00 88888.00 2016-08-24 06:10:23.250 237 12691.27 131.95 54485.00 88888.00 2016-08-24 06:10:23.375 237 12691.25 131.95 54485.00 88888.00 2016-08-24 06:10:23.500 237 12691.20 131.97 54484.97 88888.00 2016-08-24 06:10:23.625 237 12691.17 131.95 54484.97 88888.00 2016-08-24 06:10:23.750 237 12691.20 131.95 54484.97 88888.00 2016-08-24 06:10:23.875 237 12691.25 131.97 54484.95 88888.00 2016-08-24 06:10:24.000 237 12691.25 131.97 54484.93 88888.00 2016-08-24 06:10:24.125 237 12691.23 131.95 54484.93 88888.00 2016-08-24 06:10:24.250 237 12691.20 131.93 54484.93 88888.00 2016-08-24 06:10:24.375 237 12691.20 131.93 54484.93 88888.00 2016-08-24 06:10:24.500 237 12691.23 131.93 54484.90 88888.00 2016-08-24 06:10:24.625 237 12691.23 131.95 54484.90 88888.00 2016-08-24 06:10:24.750 237 12691.20 131.95 54484.88 88888.00 2016-08-24 06:10:24.875 237 12691.23 131.97 54484.88 88888.00 2016-08-24 06:10:25.000 237 12691.23 131.95 54484.88 88888.00 2016-08-24 06:10:25.125 237 12691.20 131.95 54484.88 88888.00 2016-08-24 06:10:25.250 237 12691.17 131.93 54484.88 88888.00 2016-08-24 06:10:25.375 237 12691.23 131.93 54484.88 88888.00 2016-08-24 06:10:25.500 237 12691.20 131.93 54484.85 88888.00 2016-08-24 06:10:25.625 237 12691.23 131.95 54484.85 88888.00 2016-08-24 06:10:25.750 237 12691.20 131.97 54484.85 88888.00 2016-08-24 06:10:25.875 237 12691.17 131.95 54484.80 88888.00 2016-08-24 06:10:26.000 237 12691.17 131.95 54484.80 88888.00 2016-08-24 06:10:26.125 237 12691.20 131.95 54484.80 88888.00 2016-08-24 06:10:26.250 237 12691.15 131.93 54484.82 88888.00 2016-08-24 06:10:26.375 237 12691.17 131.90 54484.82 88888.00 2016-08-24 06:10:26.500 237 12691.20 131.93 54484.80 88888.00 2016-08-24 06:10:26.625 237 12691.23 131.93 54484.80 88888.00 2016-08-24 06:10:26.750 237 12691.20 131.93 54484.78 88888.00 2016-08-24 06:10:26.875 237 12691.20 131.95 54484.78 88888.00 2016-08-24 06:10:27.000 237 12691.25 131.90 54484.78 88888.00 2016-08-24 06:10:27.125 237 12691.27 131.90 54484.78 88888.00 2016-08-24 06:10:27.250 237 12691.20 131.88 54484.75 88888.00 2016-08-24 06:10:27.375 237 12691.23 131.90 54484.72 88888.00 2016-08-24 06:10:27.500 237 12691.27 131.93 54484.70 88888.00 2016-08-24 06:10:27.625 237 12691.30 131.93 54484.72 88888.00 2016-08-24 06:10:27.750 237 12691.25 131.95 54484.72 88888.00 2016-08-24 06:10:27.875 237 12691.20 131.95 54484.72 88888.00 2016-08-24 06:10:28.000 237 12691.27 131.93 54484.70 88888.00 2016-08-24 06:10:28.125 237 12691.27 131.90 54484.72 88888.00 2016-08-24 06:10:28.250 237 12691.17 131.93 54484.70 88888.00 2016-08-24 06:10:28.375 237 12691.12 131.93 54484.68 88888.00 2016-08-24 06:10:28.500 237 12691.15 131.90 54484.68 88888.00 2016-08-24 06:10:28.625 237 12691.20 131.90 54484.68 88888.00 2016-08-24 06:10:28.750 237 12691.20 131.90 54484.68 88888.00 2016-08-24 06:10:28.875 237 12691.20 131.90 54484.65 88888.00 2016-08-24 06:10:29.000 237 12691.25 131.93 54484.68 88888.00 2016-08-24 06:10:29.125 237 12691.23 131.95 54484.65 88888.00 2016-08-24 06:10:29.250 237 12691.15 131.90 54484.65 88888.00 2016-08-24 06:10:29.375 237 12691.15 131.90 54484.65 88888.00 2016-08-24 06:10:29.500 237 12691.17 131.90 54484.68 88888.00 2016-08-24 06:10:29.625 237 12691.20 131.90 54484.65 88888.00 2016-08-24 06:10:29.750 237 12691.23 131.93 54484.62 88888.00 2016-08-24 06:10:29.875 237 12691.20 131.90 54484.62 88888.00 2016-08-24 06:10:30.000 237 12691.10 131.93 54484.62 88888.00 2016-08-24 06:10:30.125 237 12691.05 131.95 54484.65 88888.00 2016-08-24 06:10:30.250 237 12691.08 131.90 54484.62 88888.00 2016-08-24 06:10:30.375 237 12691.12 131.88 54484.60 88888.00 2016-08-24 06:10:30.500 237 12691.10 131.93 54484.60 88888.00 2016-08-24 06:10:30.625 237 12691.05 131.93 54484.57 88888.00 2016-08-24 06:10:30.750 237 12691.00 131.95 54484.62 88888.00 2016-08-24 06:10:30.875 237 12691.08 131.93 54484.60 88888.00 2016-08-24 06:10:31.000 237 12691.15 131.90 54484.57 88888.00 2016-08-24 06:10:31.125 237 12691.12 131.90 54484.60 88888.00 2016-08-24 06:10:31.250 237 12691.08 131.88 54484.57 88888.00 2016-08-24 06:10:31.375 237 12691.12 131.90 54484.57 88888.00 2016-08-24 06:10:31.500 237 12691.12 131.90 54484.55 88888.00 2016-08-24 06:10:31.625 237 12691.15 131.90 54484.53 88888.00 2016-08-24 06:10:31.750 237 12691.15 131.90 54484.53 88888.00 2016-08-24 06:10:31.875 237 12691.10 131.90 54484.53 88888.00 2016-08-24 06:10:32.000 237 12691.12 131.90 54484.53 88888.00 2016-08-24 06:10:32.125 237 12691.17 131.88 54484.50 88888.00 2016-08-24 06:10:32.250 237 12691.17 131.88 54484.53 88888.00 2016-08-24 06:10:32.375 237 12691.23 131.90 54484.50 88888.00 2016-08-24 06:10:32.500 237 12691.17 131.90 54484.47 88888.00 2016-08-24 06:10:32.625 237 12691.15 131.90 54484.47 88888.00 2016-08-24 06:10:32.750 237 12691.17 131.95 54484.53 88888.00 2016-08-24 06:10:32.875 237 12691.23 131.95 54484.47 88888.00 2016-08-24 06:10:33.000 237 12691.17 131.93 54484.45 88888.00 2016-08-24 06:10:33.125 237 12691.12 131.93 54484.47 88888.00 2016-08-24 06:10:33.250 237 12691.10 131.90 54484.45 88888.00 2016-08-24 06:10:33.375 237 12691.12 131.93 54484.45 88888.00 2016-08-24 06:10:33.500 237 12691.15 131.93 54484.43 88888.00 2016-08-24 06:10:33.625 237 12691.12 131.93 54484.43 88888.00 2016-08-24 06:10:33.750 237 12691.12 131.90 54484.45 88888.00 2016-08-24 06:10:33.875 237 12691.10 131.93 54484.47 88888.00 2016-08-24 06:10:34.000 237 12691.15 131.90 54484.45 88888.00 2016-08-24 06:10:34.125 237 12691.17 131.90 54484.43 88888.00 2016-08-24 06:10:34.250 237 12691.20 131.85 54484.40 88888.00 2016-08-24 06:10:34.375 237 12691.25 131.88 54484.40 88888.00 2016-08-24 06:10:34.500 237 12691.20 131.88 54484.40 88888.00 2016-08-24 06:10:34.625 237 12691.20 131.88 54484.38 88888.00 2016-08-24 06:10:34.750 237 12691.15 131.90 54484.38 88888.00 2016-08-24 06:10:34.875 237 12691.15 131.88 54484.35 88888.00 2016-08-24 06:10:35.000 237 12691.20 131.90 54484.35 88888.00 2016-08-24 06:10:35.125 237 12691.17 131.93 54484.35 88888.00 2016-08-24 06:10:35.250 237 12691.12 131.88 54484.35 88888.00 2016-08-24 06:10:35.375 237 12691.20 131.88 54484.32 88888.00 2016-08-24 06:10:35.500 237 12691.23 131.88 54484.32 88888.00 2016-08-24 06:10:35.625 237 12691.20 131.90 54484.32 88888.00 2016-08-24 06:10:35.750 237 12691.20 131.90 54484.30 88888.00 2016-08-24 06:10:35.875 237 12691.20 131.93 54484.32 88888.00 2016-08-24 06:10:36.000 237 12691.20 131.90 54484.32 88888.00 2016-08-24 06:10:36.125 237 12691.20 131.90 54484.35 88888.00 2016-08-24 06:10:36.250 237 12691.17 131.88 54484.32 88888.00 2016-08-24 06:10:36.375 237 12691.20 131.90 54484.28 88888.00 2016-08-24 06:10:36.500 237 12691.20 131.90 54484.25 88888.00 2016-08-24 06:10:36.625 237 12691.20 131.90 54484.28 88888.00 2016-08-24 06:10:36.750 237 12691.17 131.88 54484.28 88888.00 2016-08-24 06:10:36.875 237 12691.15 131.85 54484.25 88888.00 2016-08-24 06:10:37.000 237 12691.15 131.85 54484.25 88888.00 2016-08-24 06:10:37.125 237 12691.15 131.85 54484.25 88888.00 2016-08-24 06:10:37.250 237 12691.12 131.85 54484.28 88888.00 2016-08-24 06:10:37.375 237 12691.20 131.88 54484.25 88888.00 2016-08-24 06:10:37.500 237 12691.25 131.90 54484.25 88888.00 2016-08-24 06:10:37.625 237 12691.25 131.93 54484.25 88888.00 2016-08-24 06:10:37.750 237 12691.25 131.88 54484.25 88888.00 2016-08-24 06:10:37.875 237 12691.17 131.85 54484.25 88888.00 2016-08-24 06:10:38.000 237 12691.12 131.85 54484.28 88888.00 2016-08-24 06:10:38.125 237 12691.12 131.88 54484.25 88888.00 2016-08-24 06:10:38.250 237 12691.05 131.85 54484.28 88888.00 2016-08-24 06:10:38.375 237 12691.05 131.85 54484.25 88888.00 2016-08-24 06:10:38.500 237 12691.08 131.82 54484.28 88888.00 2016-08-24 06:10:38.625 237 12691.12 131.80 54484.28 88888.00 2016-08-24 06:10:38.750 237 12691.17 131.80 54484.28 88888.00 2016-08-24 06:10:38.875 237 12691.20 131.80 54484.25 88888.00 2016-08-24 06:10:39.000 237 12691.20 131.75 54484.22 88888.00 2016-08-24 06:10:39.125 237 12691.23 131.75 54484.20 88888.00 2016-08-24 06:10:39.250 237 12691.20 131.75 54484.20 88888.00 2016-08-24 06:10:39.375 237 12691.17 131.75 54484.20 88888.00 2016-08-24 06:10:39.500 237 12691.15 131.78 54484.18 88888.00 2016-08-24 06:10:39.625 237 12691.15 131.75 54484.18 88888.00 2016-08-24 06:10:39.750 237 12691.17 131.78 54484.18 88888.00 2016-08-24 06:10:39.875 237 12691.17 131.82 54484.20 88888.00 2016-08-24 06:10:40.000 237 12691.10 131.80 54484.18 88888.00 2016-08-24 06:10:40.125 237 12691.08 131.78 54484.15 88888.00 2016-08-24 06:10:40.250 237 12691.10 131.78 54484.18 88888.00 2016-08-24 06:10:40.375 237 12691.15 131.78 54484.15 88888.00 2016-08-24 06:10:40.500 237 12691.12 131.78 54484.12 88888.00 2016-08-24 06:10:40.625 237 12691.10 131.78 54484.12 88888.00 2016-08-24 06:10:40.750 237 12691.12 131.78 54484.15 88888.00 2016-08-24 06:10:40.875 237 12691.15 131.80 54484.10 88888.00 2016-08-24 06:10:41.000 237 12691.10 131.78 54484.07 88888.00 2016-08-24 06:10:41.125 237 12691.08 131.78 54484.07 88888.00 2016-08-24 06:10:41.250 237 12691.05 131.75 54484.07 88888.00 2016-08-24 06:10:41.375 237 12691.08 131.75 54484.07 88888.00 2016-08-24 06:10:41.500 237 12691.12 131.75 54484.05 88888.00 2016-08-24 06:10:41.625 237 12691.23 131.75 54484.05 88888.00 2016-08-24 06:10:41.750 237 12691.20 131.75 54484.07 88888.00 2016-08-24 06:10:41.875 237 12691.17 131.72 54484.07 88888.00 2016-08-24 06:10:42.000 237 12691.17 131.72 54484.05 88888.00 2016-08-24 06:10:42.125 237 12691.15 131.75 54484.05 88888.00 2016-08-24 06:10:42.250 237 12691.12 131.70 54484.05 88888.00 2016-08-24 06:10:42.375 237 12691.17 131.70 54484.05 88888.00 2016-08-24 06:10:42.500 237 12691.15 131.70 54484.05 88888.00 2016-08-24 06:10:42.625 237 12691.17 131.72 54484.03 88888.00 2016-08-24 06:10:42.750 237 12691.20 131.72 54484.05 88888.00 2016-08-24 06:10:42.875 237 12691.15 131.68 54484.03 88888.00 2016-08-24 06:10:43.000 237 12691.15 131.68 54484.03 88888.00 2016-08-24 06:10:43.125 237 12691.15 131.70 54484.00 88888.00 2016-08-24 06:10:43.250 237 12691.15 131.65 54484.00 88888.00 2016-08-24 06:10:43.375 237 12691.20 131.65 54484.00 88888.00 2016-08-24 06:10:43.500 237 12691.25 131.65 54484.03 88888.00 2016-08-24 06:10:43.625 237 12691.25 131.65 54484.00 88888.00 2016-08-24 06:10:43.750 237 12691.17 131.68 54484.00 88888.00 2016-08-24 06:10:43.875 237 12691.15 131.68 54484.00 88888.00 2016-08-24 06:10:44.000 237 12691.15 131.68 54483.97 88888.00 2016-08-24 06:10:44.125 237 12691.17 131.68 54483.97 88888.00 2016-08-24 06:10:44.250 237 12691.17 131.65 54483.97 88888.00 2016-08-24 06:10:44.375 237 12691.17 131.65 54483.95 88888.00 2016-08-24 06:10:44.500 237 12691.15 131.62 54483.93 88888.00 2016-08-24 06:10:44.625 237 12691.10 131.62 54483.95 88888.00 2016-08-24 06:10:44.750 237 12691.17 131.65 54483.95 88888.00 2016-08-24 06:10:44.875 237 12691.17 131.65 54483.95 88888.00 2016-08-24 06:10:45.000 237 12691.20 131.65 54483.93 88888.00 2016-08-24 06:10:45.125 237 12691.23 131.62 54483.93 88888.00 2016-08-24 06:10:45.250 237 12691.23 131.60 54483.95 88888.00 2016-08-24 06:10:45.375 237 12691.17 131.60 54483.95 88888.00 2016-08-24 06:10:45.500 237 12691.17 131.60 54483.95 88888.00 2016-08-24 06:10:45.625 237 12691.25 131.57 54483.90 88888.00 2016-08-24 06:10:45.750 237 12691.25 131.60 54483.90 88888.00 2016-08-24 06:10:45.875 237 12691.23 131.62 54483.90 88888.00 2016-08-24 06:10:46.000 237 12691.20 131.60 54483.90 88888.00 2016-08-24 06:10:46.125 237 12691.20 131.60 54483.90 88888.00 2016-08-24 06:10:46.250 237 12691.23 131.60 54483.90 88888.00 2016-08-24 06:10:46.375 237 12691.27 131.60 54483.90 88888.00 2016-08-24 06:10:46.500 237 12691.30 131.62 54483.93 88888.00 2016-08-24 06:10:46.625 237 12691.30 131.62 54483.90 88888.00 2016-08-24 06:10:46.750 237 12691.30 131.62 54483.93 88888.00 2016-08-24 06:10:46.875 237 12691.25 131.60 54483.88 88888.00 2016-08-24 06:10:47.000 237 12691.23 131.57 54483.85 88888.00 2016-08-24 06:10:47.125 237 12691.17 131.60 54483.85 88888.00 2016-08-24 06:10:47.250 237 12691.17 131.57 54483.88 88888.00 2016-08-24 06:10:47.375 237 12691.23 131.57 54483.85 88888.00 2016-08-24 06:10:47.500 237 12691.20 131.57 54483.85 88888.00 2016-08-24 06:10:47.625 237 12691.20 131.57 54483.85 88888.00 2016-08-24 06:10:47.750 237 12691.27 131.57 54483.82 88888.00 2016-08-24 06:10:47.875 237 12691.27 131.55 54483.80 88888.00 2016-08-24 06:10:48.000 237 12691.27 131.55 54483.80 88888.00 2016-08-24 06:10:48.125 237 12691.27 131.55 54483.78 88888.00 2016-08-24 06:10:48.250 237 12691.27 131.55 54483.80 88888.00 2016-08-24 06:10:48.375 237 12691.30 131.57 54483.78 88888.00 2016-08-24 06:10:48.500 237 12691.33 131.57 54483.78 88888.00 2016-08-24 06:10:48.625 237 12691.33 131.55 54483.80 88888.00 2016-08-24 06:10:48.750 237 12691.27 131.55 54483.78 88888.00 2016-08-24 06:10:48.875 237 12691.25 131.55 54483.78 88888.00 2016-08-24 06:10:49.000 237 12691.25 131.55 54483.75 88888.00 2016-08-24 06:10:49.125 237 12691.30 131.55 54483.78 88888.00 2016-08-24 06:10:49.250 237 12691.30 131.57 54483.78 88888.00 2016-08-24 06:10:49.375 237 12691.30 131.57 54483.75 88888.00 2016-08-24 06:10:49.500 237 12691.33 131.57 54483.75 88888.00 2016-08-24 06:10:49.625 237 12691.33 131.57 54483.75 88888.00 2016-08-24 06:10:49.750 237 12691.27 131.55 54483.72 88888.00 2016-08-24 06:10:49.875 237 12691.17 131.55 54483.72 88888.00 2016-08-24 06:10:50.000 237 12691.17 131.55 54483.75 88888.00 2016-08-24 06:10:50.125 237 12691.17 131.57 54483.75 88888.00 2016-08-24 06:10:50.250 237 12691.15 131.57 54483.70 88888.00 2016-08-24 06:10:50.375 237 12691.17 131.57 54483.70 88888.00 2016-08-24 06:10:50.500 237 12691.20 131.55 54483.70 88888.00 2016-08-24 06:10:50.625 237 12691.25 131.55 54483.70 88888.00 2016-08-24 06:10:50.750 237 12691.23 131.53 54483.70 88888.00 2016-08-24 06:10:50.875 237 12691.25 131.53 54483.68 88888.00 2016-08-24 06:10:51.000 237 12691.23 131.53 54483.70 88888.00 2016-08-24 06:10:51.125 237 12691.27 131.50 54483.68 88888.00 2016-08-24 06:10:51.250 237 12691.30 131.50 54483.65 88888.00 2016-08-24 06:10:51.375 237 12691.27 131.55 54483.65 88888.00 2016-08-24 06:10:51.500 237 12691.27 131.55 54483.62 88888.00 2016-08-24 06:10:51.625 237 12691.27 131.55 54483.62 88888.00 2016-08-24 06:10:51.750 237 12691.25 131.55 54483.62 88888.00 2016-08-24 06:10:51.875 237 12691.27 131.55 54483.62 88888.00 2016-08-24 06:10:52.000 237 12691.30 131.57 54483.60 88888.00 2016-08-24 06:10:52.125 237 12691.25 131.57 54483.60 88888.00 2016-08-24 06:10:52.250 237 12691.25 131.60 54483.62 88888.00 2016-08-24 06:10:52.375 237 12691.35 131.57 54483.60 88888.00 2016-08-24 06:10:52.500 237 12691.33 131.55 54483.57 88888.00 2016-08-24 06:10:52.625 237 12691.27 131.57 54483.57 88888.00 2016-08-24 06:10:52.750 237 12691.27 131.57 54483.60 88888.00 2016-08-24 06:10:52.875 237 12691.27 131.60 54483.57 88888.00 2016-08-24 06:10:53.000 237 12691.27 131.57 54483.57 88888.00 2016-08-24 06:10:53.125 237 12691.25 131.55 54483.57 88888.00 2016-08-24 06:10:53.250 237 12691.23 131.55 54483.57 88888.00 2016-08-24 06:10:53.375 237 12691.27 131.50 54483.53 88888.00 2016-08-24 06:10:53.500 237 12691.27 131.50 54483.53 88888.00 2016-08-24 06:10:53.625 237 12691.33 131.55 54483.57 88888.00 2016-08-24 06:10:53.750 237 12691.35 131.57 54483.60 88888.00 2016-08-24 06:10:53.875 237 12691.30 131.57 54483.57 88888.00 2016-08-24 06:10:54.000 237 12691.27 131.55 54483.55 88888.00 2016-08-24 06:10:54.125 237 12691.30 131.55 54483.55 88888.00 2016-08-24 06:10:54.250 237 12691.30 131.55 54483.55 88888.00 2016-08-24 06:10:54.375 237 12691.33 131.60 54483.57 88888.00 2016-08-24 06:10:54.500 237 12691.33 131.60 54483.55 88888.00 2016-08-24 06:10:54.625 237 12691.33 131.55 54483.55 88888.00 2016-08-24 06:10:54.750 237 12691.30 131.55 54483.55 88888.00 2016-08-24 06:10:54.875 237 12691.27 131.55 54483.55 88888.00 2016-08-24 06:10:55.000 237 12691.30 131.57 54483.53 88888.00 2016-08-24 06:10:55.125 237 12691.27 131.60 54483.53 88888.00 2016-08-24 06:10:55.250 237 12691.23 131.55 54483.50 88888.00 2016-08-24 06:10:55.375 237 12691.27 131.55 54483.47 88888.00 2016-08-24 06:10:55.500 237 12691.33 131.55 54483.47 88888.00 2016-08-24 06:10:55.625 237 12691.33 131.55 54483.47 88888.00 2016-08-24 06:10:55.750 237 12691.33 131.55 54483.50 88888.00 2016-08-24 06:10:55.875 237 12691.30 131.57 54483.50 88888.00 2016-08-24 06:10:56.000 237 12691.27 131.55 54483.47 88888.00 2016-08-24 06:10:56.125 237 12691.30 131.57 54483.45 88888.00 2016-08-24 06:10:56.250 237 12691.27 131.53 54483.45 88888.00 2016-08-24 06:10:56.375 237 12691.30 131.55 54483.43 88888.00 2016-08-24 06:10:56.500 237 12691.35 131.55 54483.43 88888.00 2016-08-24 06:10:56.625 237 12691.30 131.55 54483.43 88888.00 2016-08-24 06:10:56.750 237 12691.35 131.55 54483.43 88888.00 2016-08-24 06:10:56.875 237 12691.38 131.53 54483.43 88888.00 2016-08-24 06:10:57.000 237 12691.38 131.53 54483.40 88888.00 2016-08-24 06:10:57.125 237 12691.35 131.55 54483.43 88888.00 2016-08-24 06:10:57.250 237 12691.30 131.57 54483.40 88888.00 2016-08-24 06:10:57.375 237 12691.27 131.57 54483.40 88888.00 2016-08-24 06:10:57.500 237 12691.30 131.55 54483.40 88888.00 2016-08-24 06:10:57.625 237 12691.35 131.53 54483.40 88888.00 2016-08-24 06:10:57.750 237 12691.35 131.55 54483.40 88888.00 2016-08-24 06:10:57.875 237 12691.33 131.57 54483.40 88888.00 2016-08-24 06:10:58.000 237 12691.33 131.57 54483.40 88888.00 2016-08-24 06:10:58.125 237 12691.33 131.55 54483.43 88888.00 2016-08-24 06:10:58.250 237 12691.30 131.55 54483.45 88888.00 2016-08-24 06:10:58.375 237 12691.33 131.57 54483.45 88888.00 2016-08-24 06:10:58.500 237 12691.30 131.57 54483.43 88888.00 2016-08-24 06:10:58.625 237 12691.27 131.55 54483.43 88888.00 2016-08-24 06:10:58.750 237 12691.33 131.57 54483.43 88888.00 2016-08-24 06:10:58.875 237 12691.33 131.60 54483.40 88888.00 2016-08-24 06:10:59.000 237 12691.27 131.60 54483.43 88888.00 2016-08-24 06:10:59.125 237 12691.27 131.57 54483.40 88888.00 2016-08-24 06:10:59.250 237 12691.25 131.55 54483.40 88888.00 2016-08-24 06:10:59.375 237 12691.25 131.55 54483.40 88888.00 2016-08-24 06:10:59.500 237 12691.27 131.57 54483.40 88888.00 2016-08-24 06:10:59.625 237 12691.30 131.57 54483.38 88888.00 2016-08-24 06:10:59.750 237 12691.33 131.57 54483.38 88888.00 2016-08-24 06:10:59.875 237 12691.30 131.57 54483.35 88888.00 2016-08-24 06:11:00.000 237 12691.27 131.57 54483.32 88888.00 2016-08-24 06:11:00.125 237 12691.30 131.57 54483.35 88888.00 2016-08-24 06:11:00.250 237 12691.35 131.55 54483.35 88888.00 2016-08-24 06:11:00.375 237 12691.35 131.57 54483.32 88888.00 2016-08-24 06:11:00.500 237 12691.35 131.53 54483.30 88888.00 2016-08-24 06:11:00.625 237 12691.33 131.53 54483.30 88888.00 2016-08-24 06:11:00.750 237 12691.40 131.57 54483.30 88888.00 2016-08-24 06:11:00.875 237 12691.40 131.57 54483.30 88888.00 2016-08-24 06:11:01.000 237 12691.40 131.57 54483.30 88888.00 2016-08-24 06:11:01.125 237 12691.48 131.57 54483.30 88888.00 2016-08-24 06:11:01.250 237 12691.42 131.55 54483.30 88888.00 2016-08-24 06:11:01.375 237 12691.42 131.57 54483.32 88888.00 2016-08-24 06:11:01.500 237 12691.42 131.57 54483.30 88888.00 2016-08-24 06:11:01.625 237 12691.42 131.57 54483.30 88888.00 2016-08-24 06:11:01.750 237 12691.48 131.57 54483.30 88888.00 2016-08-24 06:11:01.875 237 12691.48 131.57 54483.30 88888.00 2016-08-24 06:11:02.000 237 12691.50 131.57 54483.30 88888.00 2016-08-24 06:11:02.125 237 12691.50 131.57 54483.30 88888.00 2016-08-24 06:11:02.250 237 12691.45 131.55 54483.30 88888.00 2016-08-24 06:11:02.375 237 12691.42 131.57 54483.28 88888.00 2016-08-24 06:11:02.500 237 12691.48 131.57 54483.28 88888.00 2016-08-24 06:11:02.625 237 12691.48 131.57 54483.28 88888.00 2016-08-24 06:11:02.750 237 12691.45 131.53 54483.25 88888.00 2016-08-24 06:11:02.875 237 12691.48 131.53 54483.25 88888.00 2016-08-24 06:11:03.000 237 12691.48 131.55 54483.25 88888.00 2016-08-24 06:11:03.125 237 12691.42 131.60 54483.25 88888.00 2016-08-24 06:11:03.250 237 12691.42 131.57 54483.22 88888.00 2016-08-24 06:11:03.375 237 12691.42 131.57 54483.25 88888.00 2016-08-24 06:11:03.500 237 12691.45 131.55 54483.25 88888.00 2016-08-24 06:11:03.625 237 12691.40 131.55 54483.22 88888.00 2016-08-24 06:11:03.750 237 12691.40 131.57 54483.22 88888.00 2016-08-24 06:11:03.875 237 12691.48 131.55 54483.25 88888.00 2016-08-24 06:11:04.000 237 12691.52 131.57 54483.20 88888.00 2016-08-24 06:11:04.125 237 12691.52 131.57 54483.20 88888.00 2016-08-24 06:11:04.250 237 12691.50 131.57 54483.25 88888.00 2016-08-24 06:11:04.375 237 12691.60 131.57 54483.22 88888.00 2016-08-24 06:11:04.500 237 12691.60 131.57 54483.22 88888.00 2016-08-24 06:11:04.625 237 12691.58 131.60 54483.22 88888.00 2016-08-24 06:11:04.750 237 12691.52 131.60 54483.22 88888.00 2016-08-24 06:11:04.875 237 12691.50 131.60 54483.20 88888.00 2016-08-24 06:11:05.000 237 12691.52 131.57 54483.18 88888.00 2016-08-24 06:11:05.125 237 12691.62 131.57 54483.20 88888.00 2016-08-24 06:11:05.250 237 12691.65 131.55 54483.20 88888.00 2016-08-24 06:11:05.375 237 12691.62 131.55 54483.18 88888.00 2016-08-24 06:11:05.500 237 12691.60 131.57 54483.18 88888.00 2016-08-24 06:11:05.625 237 12691.58 131.57 54483.20 88888.00 2016-08-24 06:11:05.750 237 12691.60 131.57 54483.20 88888.00 2016-08-24 06:11:05.875 237 12691.60 131.55 54483.18 88888.00 2016-08-24 06:11:06.000 237 12691.60 131.53 54483.15 88888.00 2016-08-24 06:11:06.125 237 12691.58 131.47 54483.18 88888.00 2016-08-24 06:11:06.250 237 12691.52 131.50 54483.18 88888.00 2016-08-24 06:11:06.375 237 12691.52 131.53 54483.18 88888.00 2016-08-24 06:11:06.500 237 12691.52 131.55 54483.18 88888.00 2016-08-24 06:11:06.625 237 12691.50 131.53 54483.20 88888.00 2016-08-24 06:11:06.750 237 12691.55 131.47 54483.18 88888.00 2016-08-24 06:11:06.875 237 12691.58 131.47 54483.12 88888.00 2016-08-24 06:11:07.000 237 12691.60 131.50 54483.10 88888.00 2016-08-24 06:11:07.125 237 12691.62 131.50 54483.12 88888.00 2016-08-24 06:11:07.250 237 12691.55 131.47 54483.12 88888.00 2016-08-24 06:11:07.375 237 12691.55 131.47 54483.10 88888.00 2016-08-24 06:11:07.500 237 12691.50 131.47 54483.10 88888.00 2016-08-24 06:11:07.625 237 12691.55 131.50 54483.15 88888.00 2016-08-24 06:11:07.750 237 12691.65 131.50 54483.12 88888.00 2016-08-24 06:11:07.875 237 12691.67 131.47 54483.12 88888.00 2016-08-24 06:11:08.000 237 12691.62 131.47 54483.12 88888.00 2016-08-24 06:11:08.125 237 12691.60 131.47 54483.15 88888.00 2016-08-24 06:11:08.250 237 12691.60 131.47 54483.15 88888.00 2016-08-24 06:11:08.375 237 12691.65 131.45 54483.15 88888.00 2016-08-24 06:11:08.500 237 12691.62 131.45 54483.12 88888.00 2016-08-24 06:11:08.625 237 12691.65 131.45 54483.12 88888.00 2016-08-24 06:11:08.750 237 12691.60 131.45 54483.12 88888.00 2016-08-24 06:11:08.875 237 12691.58 131.43 54483.15 88888.00 2016-08-24 06:11:09.000 237 12691.65 131.40 54483.10 88888.00 2016-08-24 06:11:09.125 237 12691.70 131.43 54483.10 88888.00 2016-08-24 06:11:09.250 237 12691.65 131.40 54483.07 88888.00 2016-08-24 06:11:09.375 237 12691.65 131.40 54483.05 88888.00 2016-08-24 06:11:09.500 237 12691.62 131.40 54483.07 88888.00 2016-08-24 06:11:09.625 237 12691.60 131.40 54483.10 88888.00 2016-08-24 06:11:09.750 237 12691.55 131.38 54483.10 88888.00 2016-08-24 06:11:09.875 237 12691.60 131.38 54483.10 88888.00 2016-08-24 06:11:10.000 237 12691.60 131.38 54483.07 88888.00 2016-08-24 06:11:10.125 237 12691.52 131.35 54483.10 88888.00 2016-08-24 06:11:10.250 237 12691.52 131.35 54483.10 88888.00 2016-08-24 06:11:10.375 237 12691.58 131.38 54483.10 88888.00 2016-08-24 06:11:10.500 237 12691.58 131.38 54483.12 88888.00 2016-08-24 06:11:10.625 237 12691.58 131.38 54483.07 88888.00 2016-08-24 06:11:10.750 237 12691.55 131.35 54483.07 88888.00 2016-08-24 06:11:10.875 237 12691.50 131.35 54483.05 88888.00 2016-08-24 06:11:11.000 237 12691.50 131.35 54483.05 88888.00 2016-08-24 06:11:11.125 237 12691.55 131.35 54483.05 88888.00 2016-08-24 06:11:11.250 237 12691.52 131.32 54483.07 88888.00 2016-08-24 06:11:11.375 237 12691.55 131.35 54483.07 88888.00 2016-08-24 06:11:11.500 237 12691.50 131.32 54483.05 88888.00 2016-08-24 06:11:11.625 237 12691.50 131.30 54483.07 88888.00 2016-08-24 06:11:11.750 237 12691.60 131.30 54483.05 88888.00 2016-08-24 06:11:11.875 237 12691.60 131.32 54483.05 88888.00 2016-08-24 06:11:12.000 237 12691.62 131.32 54483.03 88888.00 2016-08-24 06:11:12.125 237 12691.67 131.32 54483.00 88888.00 2016-08-24 06:11:12.250 237 12691.70 131.30 54483.05 88888.00 2016-08-24 06:11:12.375 237 12691.67 131.30 54483.03 88888.00 2016-08-24 06:11:12.500 237 12691.62 131.30 54483.00 88888.00 2016-08-24 06:11:12.625 237 12691.50 131.28 54482.97 88888.00 2016-08-24 06:11:12.750 237 12691.48 131.28 54483.00 88888.00 2016-08-24 06:11:12.875 237 12691.55 131.28 54483.03 88888.00 2016-08-24 06:11:13.000 237 12691.60 131.25 54483.00 88888.00 2016-08-24 06:11:13.125 237 12691.58 131.28 54483.00 88888.00 2016-08-24 06:11:13.250 237 12691.50 131.28 54482.97 88888.00 2016-08-24 06:11:13.375 237 12691.55 131.28 54482.97 88888.00 2016-08-24 06:11:13.500 237 12691.52 131.25 54482.97 88888.00 2016-08-24 06:11:13.625 237 12691.58 131.25 54482.97 88888.00 2016-08-24 06:11:13.750 237 12691.55 131.22 54482.95 88888.00 2016-08-24 06:11:13.875 237 12691.48 131.25 54482.97 88888.00 2016-08-24 06:11:14.000 237 12691.45 131.25 54482.97 88888.00 2016-08-24 06:11:14.125 237 12691.48 131.25 54482.97 88888.00 2016-08-24 06:11:14.250 237 12691.42 131.22 54483.00 88888.00 2016-08-24 06:11:14.375 237 12691.45 131.22 54482.97 88888.00 2016-08-24 06:11:14.500 237 12691.48 131.22 54482.97 88888.00 2016-08-24 06:11:14.625 237 12691.45 131.25 54482.97 88888.00 2016-08-24 06:11:14.750 237 12691.45 131.25 54482.95 88888.00 2016-08-24 06:11:14.875 237 12691.50 131.25 54482.95 88888.00 2016-08-24 06:11:15.000 237 12691.52 131.25 54482.93 88888.00 2016-08-24 06:11:15.125 237 12691.50 131.25 54482.93 88888.00 2016-08-24 06:11:15.250 237 12691.52 131.25 54482.93 88888.00 2016-08-24 06:11:15.375 237 12691.58 131.25 54482.95 88888.00 2016-08-24 06:11:15.500 237 12691.52 131.25 54482.93 88888.00 2016-08-24 06:11:15.625 237 12691.52 131.25 54482.93 88888.00 2016-08-24 06:11:15.750 237 12691.55 131.22 54482.93 88888.00 2016-08-24 06:11:15.875 237 12691.58 131.18 54482.90 88888.00 2016-08-24 06:11:16.000 237 12691.58 131.20 54482.88 88888.00 2016-08-24 06:11:16.125 237 12691.60 131.20 54482.88 88888.00 2016-08-24 06:11:16.250 237 12691.60 131.18 54482.88 88888.00 2016-08-24 06:11:16.375 237 12691.65 131.22 54482.88 88888.00 2016-08-24 06:11:16.500 237 12691.62 131.20 54482.85 88888.00 2016-08-24 06:11:16.625 237 12691.60 131.20 54482.88 88888.00 2016-08-24 06:11:16.750 237 12691.60 131.18 54482.90 88888.00 2016-08-24 06:11:16.875 237 12691.60 131.15 54482.90 88888.00 2016-08-24 06:11:17.000 237 12691.58 131.15 54482.88 88888.00 2016-08-24 06:11:17.125 237 12691.55 131.15 54482.85 88888.00 2016-08-24 06:11:17.250 237 12691.58 131.12 54482.88 88888.00 2016-08-24 06:11:17.375 237 12691.60 131.15 54482.90 88888.00 2016-08-24 06:11:17.500 237 12691.58 131.18 54482.88 88888.00 2016-08-24 06:11:17.625 237 12691.52 131.18 54482.90 88888.00 2016-08-24 06:11:17.750 237 12691.50 131.15 54482.90 88888.00 2016-08-24 06:11:17.875 237 12691.58 131.12 54482.90 88888.00 2016-08-24 06:11:18.000 237 12691.65 131.12 54482.88 88888.00 2016-08-24 06:11:18.125 237 12691.70 131.12 54482.88 88888.00 2016-08-24 06:11:18.250 237 12691.62 131.15 54482.88 88888.00 2016-08-24 06:11:18.375 237 12691.67 131.15 54482.88 88888.00 2016-08-24 06:11:18.500 237 12691.67 131.12 54482.85 88888.00 2016-08-24 06:11:18.625 237 12691.70 131.12 54482.88 88888.00 2016-08-24 06:11:18.750 237 12691.73 131.12 54482.90 88888.00 2016-08-24 06:11:18.875 237 12691.73 131.12 54482.90 88888.00 2016-08-24 06:11:19.000 237 12691.70 131.10 54482.88 88888.00 2016-08-24 06:11:19.125 237 12691.67 131.10 54482.90 88888.00 2016-08-24 06:11:19.250 237 12691.62 131.07 54482.88 88888.00 2016-08-24 06:11:19.375 237 12691.65 131.10 54482.88 88888.00 2016-08-24 06:11:19.500 237 12691.67 131.12 54482.88 88888.00 2016-08-24 06:11:19.625 237 12691.67 131.12 54482.88 88888.00 2016-08-24 06:11:19.750 237 12691.70 131.10 54482.90 88888.00 2016-08-24 06:11:19.875 237 12691.70 131.10 54482.90 88888.00 2016-08-24 06:11:20.000 237 12691.70 131.12 54482.85 88888.00 2016-08-24 06:11:20.125 237 12691.60 131.10 54482.85 88888.00 2016-08-24 06:11:20.250 237 12691.52 131.10 54482.85 88888.00 2016-08-24 06:11:20.375 237 12691.55 131.07 54482.82 88888.00 2016-08-24 06:11:20.500 237 12691.62 131.10 54482.82 88888.00 2016-08-24 06:11:20.625 237 12691.62 131.10 54482.80 88888.00 2016-08-24 06:11:20.750 237 12691.60 131.10 54482.80 88888.00 2016-08-24 06:11:20.875 237 12691.60 131.10 54482.82 88888.00 2016-08-24 06:11:21.000 237 12691.60 131.07 54482.80 88888.00 2016-08-24 06:11:21.125 237 12691.55 131.07 54482.82 88888.00 2016-08-24 06:11:21.250 237 12691.52 131.05 54482.80 88888.00 2016-08-24 06:11:21.375 237 12691.55 131.10 54482.80 88888.00 2016-08-24 06:11:21.500 237 12691.55 131.05 54482.82 88888.00 2016-08-24 06:11:21.625 237 12691.58 131.05 54482.82 88888.00 2016-08-24 06:11:21.750 237 12691.58 131.07 54482.80 88888.00 2016-08-24 06:11:21.875 237 12691.60 131.07 54482.78 88888.00 2016-08-24 06:11:22.000 237 12691.62 131.05 54482.78 88888.00 2016-08-24 06:11:22.125 237 12691.67 131.05 54482.80 88888.00 2016-08-24 06:11:22.250 237 12691.67 131.03 54482.82 88888.00 2016-08-24 06:11:22.375 237 12691.62 131.03 54482.80 88888.00 2016-08-24 06:11:22.500 237 12691.55 131.05 54482.78 88888.00 2016-08-24 06:11:22.625 237 12691.58 131.05 54482.78 88888.00 2016-08-24 06:11:22.750 237 12691.62 131.07 54482.75 88888.00 2016-08-24 06:11:22.875 237 12691.60 131.05 54482.75 88888.00 2016-08-24 06:11:23.000 237 12691.60 131.03 54482.75 88888.00 2016-08-24 06:11:23.125 237 12691.60 131.03 54482.75 88888.00 2016-08-24 06:11:23.250 237 12691.52 131.03 54482.78 88888.00 2016-08-24 06:11:23.375 237 12691.60 131.05 54482.75 88888.00 2016-08-24 06:11:23.500 237 12691.67 131.05 54482.72 88888.00 2016-08-24 06:11:23.625 237 12691.67 131.03 54482.72 88888.00 2016-08-24 06:11:23.750 237 12691.70 131.00 54482.72 88888.00 2016-08-24 06:11:23.875 237 12691.75 131.03 54482.70 88888.00 2016-08-24 06:11:24.000 237 12691.70 131.00 54482.70 88888.00 2016-08-24 06:11:24.125 237 12691.67 131.00 54482.70 88888.00 2016-08-24 06:11:24.250 237 12691.67 130.95 54482.72 88888.00 2016-08-24 06:11:24.375 237 12691.73 130.97 54482.70 88888.00 2016-08-24 06:11:24.500 237 12691.75 130.97 54482.70 88888.00 2016-08-24 06:11:24.625 237 12691.70 130.97 54482.70 88888.00 2016-08-24 06:11:24.750 237 12691.67 130.93 54482.70 88888.00 2016-08-24 06:11:24.875 237 12691.67 130.93 54482.65 88888.00 2016-08-24 06:11:25.000 237 12691.73 130.97 54482.68 88888.00 2016-08-24 06:11:25.125 237 12691.70 130.97 54482.70 88888.00 2016-08-24 06:11:25.250 237 12691.65 130.95 54482.68 88888.00 2016-08-24 06:11:25.375 237 12691.62 130.95 54482.68 88888.00 2016-08-24 06:11:25.500 237 12691.62 130.95 54482.68 88888.00 2016-08-24 06:11:25.625 237 12691.70 130.97 54482.70 88888.00 2016-08-24 06:11:25.750 237 12691.77 130.97 54482.72 88888.00 2016-08-24 06:11:25.875 237 12691.80 130.97 54482.75 88888.00 2016-08-24 06:11:26.000 237 12691.73 130.93 54482.72 88888.00 2016-08-24 06:11:26.125 237 12691.70 130.95 54482.72 88888.00 2016-08-24 06:11:26.250 237 12691.65 130.93 54482.72 88888.00 2016-08-24 06:11:26.375 237 12691.65 130.93 54482.70 88888.00 2016-08-24 06:11:26.500 237 12691.65 130.95 54482.70 88888.00 2016-08-24 06:11:26.625 237 12691.65 130.95 54482.70 88888.00 2016-08-24 06:11:26.750 237 12691.70 130.93 54482.70 88888.00 2016-08-24 06:11:26.875 237 12691.67 130.93 54482.68 88888.00 2016-08-24 06:11:27.000 237 12691.70 130.90 54482.65 88888.00 2016-08-24 06:11:27.125 237 12691.70 130.90 54482.68 88888.00 2016-08-24 06:11:27.250 237 12691.65 130.85 54482.68 88888.00 2016-08-24 06:11:27.375 237 12691.67 130.85 54482.68 88888.00 2016-08-24 06:11:27.500 237 12691.73 130.88 54482.65 88888.00 2016-08-24 06:11:27.625 237 12691.73 130.85 54482.62 88888.00 2016-08-24 06:11:27.750 237 12691.70 130.82 54482.65 88888.00 2016-08-24 06:11:27.875 237 12691.73 130.82 54482.62 88888.00 2016-08-24 06:11:28.000 237 12691.65 130.82 54482.65 88888.00 2016-08-24 06:11:28.125 237 12691.60 130.88 54482.68 88888.00 2016-08-24 06:11:28.250 237 12691.62 130.80 54482.65 88888.00 2016-08-24 06:11:28.375 237 12691.65 130.82 54482.62 88888.00 2016-08-24 06:11:28.500 237 12691.62 130.82 54482.62 88888.00 2016-08-24 06:11:28.625 237 12691.62 130.80 54482.62 88888.00 2016-08-24 06:11:28.750 237 12691.67 130.78 54482.62 88888.00 2016-08-24 06:11:28.875 237 12691.70 130.78 54482.62 88888.00 2016-08-24 06:11:29.000 237 12691.67 130.80 54482.62 88888.00 2016-08-24 06:11:29.125 237 12691.70 130.78 54482.62 88888.00 2016-08-24 06:11:29.250 237 12691.70 130.72 54482.62 88888.00 2016-08-24 06:11:29.375 237 12691.73 130.75 54482.62 88888.00 2016-08-24 06:11:29.500 237 12691.65 130.75 54482.62 88888.00 2016-08-24 06:11:29.625 237 12691.62 130.75 54482.62 88888.00 2016-08-24 06:11:29.750 237 12691.62 130.75 54482.65 88888.00 2016-08-24 06:11:29.875 237 12691.65 130.72 54482.65 88888.00 2016-08-24 06:11:30.000 237 12691.65 130.72 54482.62 88888.00 2016-08-24 06:11:30.125 237 12691.58 130.72 54482.62 88888.00 2016-08-24 06:11:30.250 237 12691.52 130.72 54482.65 88888.00 2016-08-24 06:11:30.375 237 12691.58 130.70 54482.60 88888.00 2016-08-24 06:11:30.500 237 12691.58 130.70 54482.62 88888.00 2016-08-24 06:11:30.625 237 12691.58 130.70 54482.60 88888.00 2016-08-24 06:11:30.750 237 12691.58 130.70 54482.62 88888.00 2016-08-24 06:11:30.875 237 12691.62 130.68 54482.60 88888.00 2016-08-24 06:11:31.000 237 12691.60 130.62 54482.57 88888.00 2016-08-24 06:11:31.125 237 12691.55 130.65 54482.57 88888.00 2016-08-24 06:11:31.250 237 12691.55 130.65 54482.60 88888.00 2016-08-24 06:11:31.375 237 12691.55 130.65 54482.60 88888.00 2016-08-24 06:11:31.500 237 12691.50 130.65 54482.57 88888.00 2016-08-24 06:11:31.625 237 12691.50 130.62 54482.57 88888.00 2016-08-24 06:11:31.750 237 12691.52 130.57 54482.57 88888.00 2016-08-24 06:11:31.875 237 12691.55 130.57 54482.57 88888.00 2016-08-24 06:11:32.000 237 12691.58 130.57 54482.55 88888.00 2016-08-24 06:11:32.125 237 12691.55 130.62 54482.55 88888.00 2016-08-24 06:11:32.250 237 12691.45 130.57 54482.60 88888.00 2016-08-24 06:11:32.375 237 12691.48 130.57 54482.57 88888.00 2016-08-24 06:11:32.500 237 12691.50 130.57 54482.57 88888.00 2016-08-24 06:11:32.625 237 12691.52 130.55 54482.57 88888.00 2016-08-24 06:11:32.750 237 12691.52 130.55 54482.55 88888.00 2016-08-24 06:11:32.875 237 12691.58 130.55 54482.53 88888.00 2016-08-24 06:11:33.000 237 12691.58 130.57 54482.53 88888.00 2016-08-24 06:11:33.125 237 12691.55 130.60 54482.55 88888.00 2016-08-24 06:11:33.250 237 12691.50 130.55 54482.55 88888.00 2016-08-24 06:11:33.375 237 12691.48 130.55 54482.55 88888.00 2016-08-24 06:11:33.500 237 12691.50 130.55 54482.57 88888.00 2016-08-24 06:11:33.625 237 12691.50 130.57 54482.57 88888.00 2016-08-24 06:11:33.750 237 12691.48 130.57 54482.55 88888.00 2016-08-24 06:11:33.875 237 12691.48 130.53 54482.55 88888.00 2016-08-24 06:11:34.000 237 12691.48 130.47 54482.53 88888.00 2016-08-24 06:11:34.125 237 12691.48 130.47 54482.57 88888.00 2016-08-24 06:11:34.250 237 12691.50 130.53 54482.57 88888.00 2016-08-24 06:11:34.375 237 12691.48 130.53 54482.55 88888.00 2016-08-24 06:11:34.500 237 12691.42 130.53 54482.53 88888.00 2016-08-24 06:11:34.625 237 12691.45 130.50 54482.55 88888.00 2016-08-24 06:11:34.750 237 12691.48 130.47 54482.55 88888.00 2016-08-24 06:11:34.875 237 12691.45 130.47 54482.55 88888.00 2016-08-24 06:11:35.000 237 12691.48 130.47 54482.55 88888.00 2016-08-24 06:11:35.125 237 12691.50 130.47 54482.53 88888.00 2016-08-24 06:11:35.250 237 12691.55 130.50 54482.53 88888.00 2016-08-24 06:11:35.375 237 12691.60 130.45 54482.53 88888.00 2016-08-24 06:11:35.500 237 12691.60 130.45 54482.53 88888.00 2016-08-24 06:11:35.625 237 12691.60 130.45 54482.53 88888.00 2016-08-24 06:11:35.750 237 12691.58 130.45 54482.53 88888.00 2016-08-24 06:11:35.875 237 12691.55 130.45 54482.53 88888.00 2016-08-24 06:11:36.000 237 12691.52 130.45 54482.53 88888.00 2016-08-24 06:11:36.125 237 12691.60 130.45 54482.53 88888.00 2016-08-24 06:11:36.250 237 12691.60 130.43 54482.55 88888.00 2016-08-24 06:11:36.375 237 12691.58 130.43 54482.55 88888.00 2016-08-24 06:11:36.500 237 12691.60 130.43 54482.57 88888.00 2016-08-24 06:11:36.625 237 12691.55 130.45 54482.55 88888.00 2016-08-24 06:11:36.750 237 12691.58 130.43 54482.50 88888.00 2016-08-24 06:11:36.875 237 12691.55 130.43 54482.50 88888.00 2016-08-24 06:11:37.000 237 12691.50 130.43 54482.45 88888.00 2016-08-24 06:11:37.125 237 12691.45 130.43 54482.47 88888.00 2016-08-24 06:11:37.250 237 12691.45 130.40 54482.50 88888.00 2016-08-24 06:11:37.375 237 12691.50 130.40 54482.50 88888.00 2016-08-24 06:11:37.500 237 12691.55 130.40 54482.50 88888.00 2016-08-24 06:11:37.625 237 12691.52 130.40 54482.47 88888.00 2016-08-24 06:11:37.750 237 12691.52 130.38 54482.50 88888.00 2016-08-24 06:11:37.875 237 12691.55 130.38 54482.50 88888.00 2016-08-24 06:11:38.000 237 12691.55 130.40 54482.53 88888.00 2016-08-24 06:11:38.125 237 12691.52 130.40 54482.50 88888.00 2016-08-24 06:11:38.250 237 12691.48 130.35 54482.47 88888.00 2016-08-24 06:11:38.375 237 12691.50 130.32 54482.47 88888.00 2016-08-24 06:11:38.500 237 12691.55 130.32 54482.47 88888.00 2016-08-24 06:11:38.625 237 12691.55 130.32 54482.50 88888.00 2016-08-24 06:11:38.750 237 12691.55 130.35 54482.47 88888.00 2016-08-24 06:11:38.875 237 12691.52 130.35 54482.50 88888.00 2016-08-24 06:11:39.000 237 12691.48 130.32 54482.47 88888.00 2016-08-24 06:11:39.125 237 12691.50 130.32 54482.47 88888.00 2016-08-24 06:11:39.250 237 12691.55 130.30 54482.45 88888.00 2016-08-24 06:11:39.375 237 12691.60 130.30 54482.47 88888.00 2016-08-24 06:11:39.500 237 12691.50 130.30 54482.50 88888.00 2016-08-24 06:11:39.625 237 12691.45 130.32 54482.50 88888.00 2016-08-24 06:11:39.750 237 12691.40 130.30 54482.47 88888.00 2016-08-24 06:11:39.875 237 12691.38 130.32 54482.45 88888.00 2016-08-24 06:11:40.000 237 12691.35 130.30 54482.45 88888.00 2016-08-24 06:11:40.125 237 12691.38 130.28 54482.45 88888.00 2016-08-24 06:11:40.250 237 12691.35 130.25 54482.45 88888.00 2016-08-24 06:11:40.375 237 12691.38 130.22 54482.45 88888.00 2016-08-24 06:11:40.500 237 12691.40 130.25 54482.45 88888.00 2016-08-24 06:11:40.625 237 12691.40 130.22 54482.45 88888.00 2016-08-24 06:11:40.750 237 12691.38 130.22 54482.45 88888.00 2016-08-24 06:11:40.875 237 12691.42 130.22 54482.43 88888.00 2016-08-24 06:11:41.000 237 12691.45 130.20 54482.43 88888.00 2016-08-24 06:11:41.125 237 12691.45 130.22 54482.43 88888.00 2016-08-24 06:11:41.250 237 12691.40 130.18 54482.45 88888.00 2016-08-24 06:11:41.375 237 12691.38 130.18 54482.43 88888.00 2016-08-24 06:11:41.500 237 12691.35 130.18 54482.45 88888.00 2016-08-24 06:11:41.625 237 12691.35 130.18 54482.45 88888.00 2016-08-24 06:11:41.750 237 12691.33 130.15 54482.43 88888.00 2016-08-24 06:11:41.875 237 12691.30 130.18 54482.45 88888.00 2016-08-24 06:11:42.000 237 12691.27 130.15 54482.43 88888.00 2016-08-24 06:11:42.125 237 12691.23 130.15 54482.45 88888.00 2016-08-24 06:11:42.250 237 12691.25 130.15 54482.45 88888.00 2016-08-24 06:11:42.375 237 12691.30 130.12 54482.43 88888.00 2016-08-24 06:11:42.500 237 12691.30 130.12 54482.45 88888.00 2016-08-24 06:11:42.625 237 12691.33 130.10 54482.43 88888.00 2016-08-24 06:11:42.750 237 12691.38 130.10 54482.43 88888.00 2016-08-24 06:11:42.875 237 12691.40 130.10 54482.43 88888.00 2016-08-24 06:11:43.000 237 12691.35 130.10 54482.43 88888.00 2016-08-24 06:11:43.125 237 12691.30 130.07 54482.43 88888.00 2016-08-24 06:11:43.250 237 12691.23 130.07 54482.43 88888.00 2016-08-24 06:11:43.375 237 12691.23 130.07 54482.43 88888.00 2016-08-24 06:11:43.500 237 12691.27 130.07 54482.40 88888.00 2016-08-24 06:11:43.625 237 12691.38 130.05 54482.40 88888.00 2016-08-24 06:11:43.750 237 12691.40 130.03 54482.40 88888.00 2016-08-24 06:11:43.875 237 12691.33 130.05 54482.40 88888.00 2016-08-24 06:11:44.000 237 12691.20 130.07 54482.40 88888.00 2016-08-24 06:11:44.125 237 12691.23 130.03 54482.38 88888.00 2016-08-24 06:11:44.250 237 12691.20 130.03 54482.43 88888.00 2016-08-24 06:11:44.375 237 12691.20 130.05 54482.40 88888.00 2016-08-24 06:11:44.500 237 12691.20 130.07 54482.43 88888.00 2016-08-24 06:11:44.625 237 12691.20 130.05 54482.43 88888.00 2016-08-24 06:11:44.750 237 12691.15 130.00 54482.40 88888.00 2016-08-24 06:11:44.875 237 12691.17 130.00 54482.38 88888.00 2016-08-24 06:11:45.000 237 12691.15 130.00 54482.38 88888.00 2016-08-24 06:11:45.125 237 12691.17 130.00 54482.40 88888.00 2016-08-24 06:11:45.250 237 12691.17 129.97 54482.40 88888.00 2016-08-24 06:11:45.375 237 12691.20 129.95 54482.40 88888.00 2016-08-24 06:11:45.500 237 12691.20 129.95 54482.43 88888.00 2016-08-24 06:11:45.625 237 12691.23 129.97 54482.40 88888.00 2016-08-24 06:11:45.750 237 12691.27 129.97 54482.40 88888.00 2016-08-24 06:11:45.875 237 12691.27 129.95 54482.38 88888.00 2016-08-24 06:11:46.000 237 12691.27 129.93 54482.35 88888.00 2016-08-24 06:11:46.125 237 12691.27 129.93 54482.38 88888.00 2016-08-24 06:11:46.250 237 12691.27 129.90 54482.38 88888.00 2016-08-24 06:11:46.375 237 12691.27 129.93 54482.35 88888.00 2016-08-24 06:11:46.500 237 12691.20 129.90 54482.38 88888.00 2016-08-24 06:11:46.625 237 12691.17 129.95 54482.38 88888.00 2016-08-24 06:11:46.750 237 12691.15 129.95 54482.38 88888.00 2016-08-24 06:11:46.875 237 12691.12 129.95 54482.38 88888.00 2016-08-24 06:11:47.000 237 12691.15 129.93 54482.35 88888.00 2016-08-24 06:11:47.125 237 12691.12 129.93 54482.38 88888.00 2016-08-24 06:11:47.250 237 12691.12 129.93 54482.40 88888.00 2016-08-24 06:11:47.375 237 12691.12 129.95 54482.38 88888.00 2016-08-24 06:11:47.500 237 12691.10 129.93 54482.35 88888.00 2016-08-24 06:11:47.625 237 12691.12 129.90 54482.38 88888.00 2016-08-24 06:11:47.750 237 12691.12 129.90 54482.35 88888.00 2016-08-24 06:11:47.875 237 12691.10 129.90 54482.35 88888.00 2016-08-24 06:11:48.000 237 12691.08 129.88 54482.35 88888.00 2016-08-24 06:11:48.125 237 12691.12 129.90 54482.35 88888.00 2016-08-24 06:11:48.250 237 12691.12 129.88 54482.35 88888.00 2016-08-24 06:11:48.375 237 12691.17 129.88 54482.32 88888.00 2016-08-24 06:11:48.500 237 12691.15 129.88 54482.32 88888.00 2016-08-24 06:11:48.625 237 12691.12 129.88 54482.32 88888.00 2016-08-24 06:11:48.750 237 12691.10 129.88 54482.35 88888.00 2016-08-24 06:11:48.875 237 12691.12 129.88 54482.35 88888.00 2016-08-24 06:11:49.000 237 12691.15 129.88 54482.35 88888.00 2016-08-24 06:11:49.125 237 12691.12 129.82 54482.35 88888.00 2016-08-24 06:11:49.250 237 12691.10 129.78 54482.35 88888.00 2016-08-24 06:11:49.375 237 12691.12 129.78 54482.38 88888.00 2016-08-24 06:11:49.500 237 12691.15 129.78 54482.35 88888.00 2016-08-24 06:11:49.625 237 12691.20 129.78 54482.35 88888.00 2016-08-24 06:11:49.750 237 12691.20 129.80 54482.35 88888.00 2016-08-24 06:11:49.875 237 12691.17 129.78 54482.35 88888.00 2016-08-24 06:11:50.000 237 12691.08 129.78 54482.32 88888.00 2016-08-24 06:11:50.125 237 12691.10 129.78 54482.35 88888.00 2016-08-24 06:11:50.250 237 12691.10 129.78 54482.35 88888.00 2016-08-24 06:11:50.375 237 12691.10 129.78 54482.35 88888.00 2016-08-24 06:11:50.500 237 12691.15 129.78 54482.35 88888.00 2016-08-24 06:11:50.625 237 12691.15 129.78 54482.35 88888.00 2016-08-24 06:11:50.750 237 12691.12 129.75 54482.32 88888.00 2016-08-24 06:11:50.875 237 12691.15 129.78 54482.32 88888.00 2016-08-24 06:11:51.000 237 12691.17 129.75 54482.32 88888.00 2016-08-24 06:11:51.125 237 12691.15 129.72 54482.32 88888.00 2016-08-24 06:11:51.250 237 12691.12 129.70 54482.32 88888.00 2016-08-24 06:11:51.375 237 12691.17 129.72 54482.32 88888.00 2016-08-24 06:11:51.500 237 12691.12 129.70 54482.30 88888.00 2016-08-24 06:11:51.625 237 12691.08 129.68 54482.32 88888.00 2016-08-24 06:11:51.750 237 12691.12 129.72 54482.32 88888.00 2016-08-24 06:11:51.875 237 12691.15 129.75 54482.32 88888.00 2016-08-24 06:11:52.000 237 12691.12 129.72 54482.30 88888.00 2016-08-24 06:11:52.125 237 12691.02 129.70 54482.30 88888.00 2016-08-24 06:11:52.250 237 12690.98 129.68 54482.32 88888.00 2016-08-24 06:11:52.375 237 12691.02 129.68 54482.32 88888.00 2016-08-24 06:11:52.500 237 12690.98 129.68 54482.32 88888.00 2016-08-24 06:11:52.625 237 12690.95 129.68 54482.30 88888.00 2016-08-24 06:11:52.750 237 12691.02 129.68 54482.30 88888.00 2016-08-24 06:11:52.875 237 12691.02 129.68 54482.30 88888.00 2016-08-24 06:11:53.000 237 12691.00 129.70 54482.28 88888.00 2016-08-24 06:11:53.125 237 12690.98 129.65 54482.28 88888.00 2016-08-24 06:11:53.250 237 12690.92 129.62 54482.28 88888.00 2016-08-24 06:11:53.375 237 12690.90 129.62 54482.25 88888.00 2016-08-24 06:11:53.500 237 12690.92 129.60 54482.25 88888.00 2016-08-24 06:11:53.625 237 12690.95 129.60 54482.25 88888.00 2016-08-24 06:11:53.750 237 12690.92 129.60 54482.22 88888.00 2016-08-24 06:11:53.875 237 12690.90 129.60 54482.20 88888.00 2016-08-24 06:11:54.000 237 12690.92 129.62 54482.22 88888.00 2016-08-24 06:11:54.125 237 12690.95 129.62 54482.25 88888.00 2016-08-24 06:11:54.250 237 12690.98 129.62 54482.22 88888.00 2016-08-24 06:11:54.375 237 12690.98 129.60 54482.22 88888.00 2016-08-24 06:11:54.500 237 12690.98 129.57 54482.22 88888.00 2016-08-24 06:11:54.625 237 12690.98 129.57 54482.22 88888.00 2016-08-24 06:11:54.750 237 12690.98 129.55 54482.22 88888.00 2016-08-24 06:11:54.875 237 12691.00 129.55 54482.22 88888.00 2016-08-24 06:11:55.000 237 12690.95 129.55 54482.22 88888.00 2016-08-24 06:11:55.125 237 12690.95 129.57 54482.22 88888.00 2016-08-24 06:11:55.250 237 12690.92 129.55 54482.25 88888.00 2016-08-24 06:11:55.375 237 12690.92 129.57 54482.25 88888.00 2016-08-24 06:11:55.500 237 12690.90 129.57 54482.25 88888.00 2016-08-24 06:11:55.625 237 12690.92 129.55 54482.25 88888.00 2016-08-24 06:11:55.750 237 12690.90 129.53 54482.22 88888.00 2016-08-24 06:11:55.875 237 12690.88 129.50 54482.20 88888.00 2016-08-24 06:11:56.000 237 12690.90 129.50 54482.20 88888.00 2016-08-24 06:11:56.125 237 12690.92 129.50 54482.20 88888.00 2016-08-24 06:11:56.250 237 12690.88 129.47 54482.18 88888.00 2016-08-24 06:11:56.375 237 12690.88 129.47 54482.20 88888.00 2016-08-24 06:11:56.500 237 12690.85 129.50 54482.20 88888.00 2016-08-24 06:11:56.625 237 12690.88 129.50 54482.20 88888.00 2016-08-24 06:11:56.750 237 12690.85 129.45 54482.15 88888.00 2016-08-24 06:11:56.875 237 12690.85 129.45 54482.15 88888.00 2016-08-24 06:11:57.000 237 12690.85 129.47 54482.15 88888.00 2016-08-24 06:11:57.125 237 12690.88 129.45 54482.18 88888.00 2016-08-24 06:11:57.250 237 12690.85 129.43 54482.20 88888.00 2016-08-24 06:11:57.375 237 12690.85 129.43 54482.18 88888.00 2016-08-24 06:11:57.500 237 12690.85 129.43 54482.18 88888.00 2016-08-24 06:11:57.625 237 12690.90 129.43 54482.18 88888.00 2016-08-24 06:11:57.750 237 12690.90 129.43 54482.18 88888.00 2016-08-24 06:11:57.875 237 12690.88 129.45 54482.20 88888.00 2016-08-24 06:11:58.000 237 12690.85 129.43 54482.20 88888.00 2016-08-24 06:11:58.125 237 12690.83 129.40 54482.20 88888.00 2016-08-24 06:11:58.250 237 12690.73 129.38 54482.18 88888.00 2016-08-24 06:11:58.375 237 12690.75 129.43 54482.15 88888.00 2016-08-24 06:11:58.500 237 12690.77 129.43 54482.18 88888.00 2016-08-24 06:11:58.625 237 12690.75 129.38 54482.18 88888.00 2016-08-24 06:11:58.750 237 12690.73 129.38 54482.15 88888.00 2016-08-24 06:11:58.875 237 12690.70 129.38 54482.15 88888.00 2016-08-24 06:11:59.000 237 12690.75 129.38 54482.18 88888.00 2016-08-24 06:11:59.125 237 12690.75 129.35 54482.20 88888.00 2016-08-24 06:11:59.250 237 12690.73 129.32 54482.18 88888.00 2016-08-24 06:11:59.375 237 12690.70 129.35 54482.18 88888.00 2016-08-24 06:11:59.500 237 12690.67 129.35 54482.12 88888.00 2016-08-24 06:11:59.625 237 12690.70 129.32 54482.12 88888.00 2016-08-24 06:11:59.750 237 12690.65 129.32 54482.10 88888.00 2016-08-24 06:11:59.875 237 12690.60 129.30 54482.10 88888.00 2016-08-24 06:12:00.000 237 12690.60 129.28 54482.07 88888.00 2016-08-24 06:12:00.125 237 12690.67 129.28 54482.10 88888.00 2016-08-24 06:12:00.250 237 12690.62 129.30 54482.12 88888.00 2016-08-24 06:12:00.375 237 12690.62 129.30 54482.12 88888.00 2016-08-24 06:12:00.500 237 12690.58 129.30 54482.12 88888.00 2016-08-24 06:12:00.625 237 12690.52 129.28 54482.12 88888.00 2016-08-24 06:12:00.750 237 12690.52 129.28 54482.07 88888.00 2016-08-24 06:12:00.875 237 12690.55 129.30 54482.05 88888.00 2016-08-24 06:12:01.000 237 12690.65 129.32 54482.07 88888.00 2016-08-24 06:12:01.125 237 12690.70 129.30 54482.10 88888.00 2016-08-24 06:12:01.250 237 12690.55 129.25 54482.10 88888.00 2016-08-24 06:12:01.375 237 12690.55 129.25 54482.07 88888.00 2016-08-24 06:12:01.500 237 12690.52 129.28 54482.05 88888.00 2016-08-24 06:12:01.625 237 12690.55 129.28 54482.07 88888.00 2016-08-24 06:12:01.750 237 12690.58 129.28 54482.10 88888.00 2016-08-24 06:12:01.875 237 12690.55 129.22 54482.10 88888.00 2016-08-24 06:12:02.000 237 12690.55 129.28 54482.07 88888.00 2016-08-24 06:12:02.125 237 12690.50 129.25 54482.05 88888.00 2016-08-24 06:12:02.250 237 12690.45 129.28 54482.07 88888.00 2016-08-24 06:12:02.375 237 12690.45 129.28 54482.07 88888.00 2016-08-24 06:12:02.500 237 12690.42 129.25 54482.05 88888.00 2016-08-24 06:12:02.625 237 12690.38 129.22 54482.05 88888.00 2016-08-24 06:12:02.750 237 12690.40 129.28 54482.05 88888.00 2016-08-24 06:12:02.875 237 12690.50 129.28 54482.10 88888.00 2016-08-24 06:12:03.000 237 12690.48 129.28 54482.07 88888.00 2016-08-24 06:12:03.125 237 12690.40 129.22 54482.07 88888.00 2016-08-24 06:12:03.250 237 12690.38 129.22 54482.05 88888.00 2016-08-24 06:12:03.375 237 12690.48 129.25 54482.03 88888.00 2016-08-24 06:12:03.500 237 12690.48 129.22 54482.03 88888.00 2016-08-24 06:12:03.625 237 12690.45 129.22 54482.05 88888.00 2016-08-24 06:12:03.750 237 12690.45 129.22 54482.03 88888.00 2016-08-24 06:12:03.875 237 12690.45 129.20 54482.03 88888.00 2016-08-24 06:12:04.000 237 12690.45 129.20 54482.00 88888.00 2016-08-24 06:12:04.125 237 12690.45 129.20 54482.03 88888.00 2016-08-24 06:12:04.250 237 12690.40 129.22 54482.03 88888.00 2016-08-24 06:12:04.375 237 12690.40 129.20 54482.03 88888.00 2016-08-24 06:12:04.500 237 12690.35 129.20 54482.00 88888.00 2016-08-24 06:12:04.625 237 12690.30 129.22 54482.03 88888.00 2016-08-24 06:12:04.750 237 12690.30 129.20 54482.00 88888.00 2016-08-24 06:12:04.875 237 12690.30 129.18 54481.97 88888.00 2016-08-24 06:12:05.000 237 12690.33 129.15 54481.97 88888.00 2016-08-24 06:12:05.125 237 12690.30 129.15 54482.00 88888.00 2016-08-24 06:12:05.250 237 12690.30 129.15 54482.00 88888.00 2016-08-24 06:12:05.375 237 12690.35 129.18 54482.03 88888.00 2016-08-24 06:12:05.500 237 12690.30 129.18 54481.97 88888.00 2016-08-24 06:12:05.625 237 12690.23 129.18 54481.97 88888.00 2016-08-24 06:12:05.750 237 12690.23 129.15 54482.00 88888.00 2016-08-24 06:12:05.875 237 12690.27 129.20 54482.00 88888.00 2016-08-24 06:12:06.000 237 12690.33 129.20 54481.97 88888.00 2016-08-24 06:12:06.125 237 12690.23 129.15 54482.00 88888.00 2016-08-24 06:12:06.250 237 12690.20 129.12 54482.00 88888.00 2016-08-24 06:12:06.375 237 12690.25 129.10 54481.97 88888.00 2016-08-24 06:12:06.500 237 12690.23 129.12 54481.97 88888.00 2016-08-24 06:12:06.625 237 12690.12 129.15 54482.00 88888.00 2016-08-24 06:12:06.750 237 12690.15 129.15 54482.00 88888.00 2016-08-24 06:12:06.875 237 12690.17 129.10 54481.97 88888.00 2016-08-24 06:12:07.000 237 12690.20 129.07 54482.00 88888.00 2016-08-24 06:12:07.125 237 12690.17 129.10 54482.00 88888.00 2016-08-24 06:12:07.250 237 12690.15 129.10 54481.97 88888.00 2016-08-24 06:12:07.375 237 12690.17 129.10 54481.97 88888.00 2016-08-24 06:12:07.500 237 12690.17 129.07 54481.95 88888.00 2016-08-24 06:12:07.625 237 12690.20 129.07 54481.97 88888.00 2016-08-24 06:12:07.750 237 12690.17 129.12 54481.97 88888.00 2016-08-24 06:12:07.875 237 12690.15 129.10 54481.93 88888.00 2016-08-24 06:12:08.000 237 12690.20 129.07 54481.90 88888.00 2016-08-24 06:12:08.125 237 12690.20 129.05 54481.90 88888.00 2016-08-24 06:12:08.250 237 12690.20 129.05 54481.95 88888.00 2016-08-24 06:12:08.375 237 12690.17 129.05 54481.95 88888.00 2016-08-24 06:12:08.500 237 12690.17 129.07 54481.95 88888.00 2016-08-24 06:12:08.625 237 12690.17 129.07 54481.95 88888.00 2016-08-24 06:12:08.750 237 12690.20 129.07 54481.95 88888.00 2016-08-24 06:12:08.875 237 12690.17 129.05 54481.95 88888.00 2016-08-24 06:12:09.000 237 12690.17 129.05 54481.90 88888.00 2016-08-24 06:12:09.125 237 12690.17 129.03 54481.90 88888.00 2016-08-24 06:12:09.250 237 12690.12 129.03 54481.90 88888.00 2016-08-24 06:12:09.375 237 12690.10 129.00 54481.93 88888.00 2016-08-24 06:12:09.500 237 12690.10 128.97 54481.88 88888.00 2016-08-24 06:12:09.625 237 12690.10 129.00 54481.93 88888.00 2016-08-24 06:12:09.750 237 12690.08 129.00 54481.93 88888.00 2016-08-24 06:12:09.875 237 12690.08 128.97 54481.90 88888.00 2016-08-24 06:12:10.000 237 12690.08 128.97 54481.88 88888.00 2016-08-24 06:12:10.125 237 12690.05 128.97 54481.90 88888.00 2016-08-24 06:12:10.250 237 12689.98 128.97 54481.90 88888.00 2016-08-24 06:12:10.375 237 12690.02 128.97 54481.90 88888.00 2016-08-24 06:12:10.500 237 12690.10 129.00 54481.88 88888.00 2016-08-24 06:12:10.625 237 12690.05 128.97 54481.85 88888.00 2016-08-24 06:12:10.750 237 12690.10 129.00 54481.88 88888.00 2016-08-24 06:12:10.875 237 12690.20 128.97 54481.88 88888.00 2016-08-24 06:12:11.000 237 12690.20 129.03 54481.90 88888.00 2016-08-24 06:12:11.125 237 12690.10 128.97 54481.88 88888.00 2016-08-24 06:12:11.250 237 12690.02 128.95 54481.88 88888.00 2016-08-24 06:12:11.375 237 12690.08 128.95 54481.85 88888.00 2016-08-24 06:12:11.500 237 12690.10 128.95 54481.85 88888.00 2016-08-24 06:12:11.625 237 12690.08 128.95 54481.88 88888.00 2016-08-24 06:12:11.750 237 12690.02 128.95 54481.85 88888.00 2016-08-24 06:12:11.875 237 12690.05 128.93 54481.85 88888.00 2016-08-24 06:12:12.000 237 12690.05 128.90 54481.82 88888.00 2016-08-24 06:12:12.125 237 12690.02 128.95 54481.82 88888.00 2016-08-24 06:12:12.250 237 12689.98 128.93 54481.82 88888.00 2016-08-24 06:12:12.375 237 12690.00 128.93 54481.82 88888.00 2016-08-24 06:12:12.500 237 12690.02 128.93 54481.82 88888.00 2016-08-24 06:12:12.625 237 12690.02 128.93 54481.82 88888.00 2016-08-24 06:12:12.750 237 12690.00 128.93 54481.80 88888.00 2016-08-24 06:12:12.875 237 12689.90 128.90 54481.82 88888.00 2016-08-24 06:12:13.000 237 12689.85 128.90 54481.82 88888.00 2016-08-24 06:12:13.125 237 12689.88 128.90 54481.82 88888.00 2016-08-24 06:12:13.250 237 12689.95 128.95 54481.88 88888.00 2016-08-24 06:12:13.375 237 12690.05 128.95 54481.85 88888.00 2016-08-24 06:12:13.500 237 12690.05 128.93 54481.82 88888.00 2016-08-24 06:12:13.625 237 12689.98 128.90 54481.82 88888.00 2016-08-24 06:12:13.750 237 12689.92 128.90 54481.85 88888.00 2016-08-24 06:12:13.875 237 12689.90 128.93 54481.82 88888.00 2016-08-24 06:12:14.000 237 12689.92 128.93 54481.80 88888.00 2016-08-24 06:12:14.125 237 12689.95 128.90 54481.82 88888.00 2016-08-24 06:12:14.250 237 12689.92 128.90 54481.82 88888.00 2016-08-24 06:12:14.375 237 12689.92 128.88 54481.85 88888.00 2016-08-24 06:12:14.500 237 12689.92 128.88 54481.82 88888.00 2016-08-24 06:12:14.625 237 12690.02 128.88 54481.82 88888.00 2016-08-24 06:12:14.750 237 12690.02 128.90 54481.82 88888.00 2016-08-24 06:12:14.875 237 12689.98 128.88 54481.80 88888.00 2016-08-24 06:12:15.000 237 12689.98 128.88 54481.78 88888.00 2016-08-24 06:12:15.125 237 12689.98 128.90 54481.82 88888.00 2016-08-24 06:12:15.250 237 12689.90 128.88 54481.82 88888.00 2016-08-24 06:12:15.375 237 12689.92 128.90 54481.80 88888.00 2016-08-24 06:12:15.500 237 12689.92 128.88 54481.82 88888.00 2016-08-24 06:12:15.625 237 12690.00 128.85 54481.78 88888.00 2016-08-24 06:12:15.750 237 12690.00 128.88 54481.78 88888.00 2016-08-24 06:12:15.875 237 12690.02 128.88 54481.75 88888.00 2016-08-24 06:12:16.000 237 12690.00 128.88 54481.78 88888.00 2016-08-24 06:12:16.125 237 12690.00 128.85 54481.75 88888.00 2016-08-24 06:12:16.250 237 12690.05 128.85 54481.75 88888.00 2016-08-24 06:12:16.375 237 12690.05 128.80 54481.72 88888.00 2016-08-24 06:12:16.500 237 12689.95 128.80 54481.72 88888.00 2016-08-24 06:12:16.625 237 12689.95 128.80 54481.75 88888.00 2016-08-24 06:12:16.750 237 12689.95 128.80 54481.75 88888.00 2016-08-24 06:12:16.875 237 12689.90 128.82 54481.78 88888.00 2016-08-24 06:12:17.000 237 12689.88 128.80 54481.80 88888.00 2016-08-24 06:12:17.125 237 12689.90 128.82 54481.75 88888.00 2016-08-24 06:12:17.250 237 12689.90 128.80 54481.72 88888.00 2016-08-24 06:12:17.375 237 12689.92 128.80 54481.72 88888.00 2016-08-24 06:12:17.500 237 12689.90 128.82 54481.70 88888.00 2016-08-24 06:12:17.625 237 12689.90 128.80 54481.70 88888.00 2016-08-24 06:12:17.750 237 12689.95 128.80 54481.68 88888.00 2016-08-24 06:12:17.875 237 12689.98 128.78 54481.70 88888.00 2016-08-24 06:12:18.000 237 12689.88 128.78 54481.72 88888.00 2016-08-24 06:12:18.125 237 12689.83 128.80 54481.75 88888.00 2016-08-24 06:12:18.250 237 12689.90 128.80 54481.75 88888.00 2016-08-24 06:12:18.375 237 12689.98 128.80 54481.72 88888.00 2016-08-24 06:12:18.500 237 12690.00 128.80 54481.70 88888.00 2016-08-24 06:12:18.625 237 12689.95 128.78 54481.68 88888.00 2016-08-24 06:12:18.750 237 12689.92 128.78 54481.70 88888.00 2016-08-24 06:12:18.875 237 12689.98 128.75 54481.68 88888.00 2016-08-24 06:12:19.000 237 12690.00 128.80 54481.65 88888.00 2016-08-24 06:12:19.125 237 12689.95 128.78 54481.68 88888.00 2016-08-24 06:12:19.250 237 12689.92 128.72 54481.68 88888.00 2016-08-24 06:12:19.375 237 12690.00 128.75 54481.68 88888.00 2016-08-24 06:12:19.500 237 12690.02 128.70 54481.62 88888.00 2016-08-24 06:12:19.625 237 12690.08 128.70 54481.62 88888.00 2016-08-24 06:12:19.750 237 12690.10 128.75 54481.65 88888.00 2016-08-24 06:12:19.875 237 12690.05 128.75 54481.62 88888.00 2016-08-24 06:12:20.000 237 12690.00 128.75 54481.62 88888.00 2016-08-24 06:12:20.125 237 12690.00 128.72 54481.62 88888.00 2016-08-24 06:12:20.250 237 12690.00 128.72 54481.65 88888.00 2016-08-24 06:12:20.375 237 12690.05 128.72 54481.65 88888.00 2016-08-24 06:12:20.500 237 12690.00 128.72 54481.65 88888.00 2016-08-24 06:12:20.625 237 12690.02 128.70 54481.62 88888.00 2016-08-24 06:12:20.750 237 12690.05 128.72 54481.62 88888.00 2016-08-24 06:12:20.875 237 12690.00 128.72 54481.62 88888.00 2016-08-24 06:12:21.000 237 12689.90 128.70 54481.60 88888.00 2016-08-24 06:12:21.125 237 12689.92 128.70 54481.65 88888.00 2016-08-24 06:12:21.250 237 12689.98 128.70 54481.68 88888.00 2016-08-24 06:12:21.375 237 12690.02 128.72 54481.68 88888.00 2016-08-24 06:12:21.500 237 12690.05 128.70 54481.68 88888.00 2016-08-24 06:12:21.625 237 12690.12 128.68 54481.65 88888.00 2016-08-24 06:12:21.750 237 12690.12 128.70 54481.68 88888.00 2016-08-24 06:12:21.875 237 12690.02 128.72 54481.68 88888.00 2016-08-24 06:12:22.000 237 12690.00 128.72 54481.68 88888.00 2016-08-24 06:12:22.125 237 12689.98 128.65 54481.68 88888.00 2016-08-24 06:12:22.250 237 12690.00 128.65 54481.68 88888.00 2016-08-24 06:12:22.375 237 12690.02 128.68 54481.68 88888.00 2016-08-24 06:12:22.500 237 12690.00 128.62 54481.65 88888.00 2016-08-24 06:12:22.625 237 12689.98 128.62 54481.65 88888.00 2016-08-24 06:12:22.750 237 12689.88 128.60 54481.65 88888.00 2016-08-24 06:12:22.875 237 12689.92 128.57 54481.62 88888.00 2016-08-24 06:12:23.000 237 12689.95 128.62 54481.60 88888.00 2016-08-24 06:12:23.125 237 12690.00 128.62 54481.62 88888.00 2016-08-24 06:12:23.250 237 12689.95 128.65 54481.60 88888.00 2016-08-24 06:12:23.375 237 12689.92 128.62 54481.57 88888.00 2016-08-24 06:12:23.500 237 12689.90 128.62 54481.57 88888.00 2016-08-24 06:12:23.625 237 12689.90 128.62 54481.55 88888.00 2016-08-24 06:12:23.750 237 12689.92 128.60 54481.55 88888.00 2016-08-24 06:12:23.875 237 12689.95 128.57 54481.55 88888.00 2016-08-24 06:12:24.000 237 12689.92 128.57 54481.55 88888.00 2016-08-24 06:12:24.125 237 12689.90 128.57 54481.57 88888.00 2016-08-24 06:12:24.250 237 12689.80 128.57 54481.55 88888.00 2016-08-24 06:12:24.375 237 12689.85 128.62 54481.53 88888.00 2016-08-24 06:12:24.500 237 12689.88 128.60 54481.53 88888.00 2016-08-24 06:12:24.625 237 12689.88 128.60 54481.53 88888.00 2016-08-24 06:12:24.750 237 12689.85 128.60 54481.53 88888.00 2016-08-24 06:12:24.875 237 12689.80 128.62 54481.53 88888.00 2016-08-24 06:12:25.000 237 12689.80 128.62 54481.53 88888.00 2016-08-24 06:12:25.125 237 12689.75 128.62 54481.53 88888.00 2016-08-24 06:12:25.250 237 12689.73 128.57 54481.50 88888.00 2016-08-24 06:12:25.375 237 12689.80 128.60 54481.50 88888.00 2016-08-24 06:12:25.500 237 12689.77 128.57 54481.53 88888.00 2016-08-24 06:12:25.625 237 12689.70 128.57 54481.50 88888.00 2016-08-24 06:12:25.750 237 12689.70 128.55 54481.50 88888.00 2016-08-24 06:12:25.875 237 12689.67 128.57 54481.50 88888.00 2016-08-24 06:12:26.000 237 12689.73 128.57 54481.47 88888.00 2016-08-24 06:12:26.125 237 12689.77 128.60 54481.50 88888.00 2016-08-24 06:12:26.250 237 12689.83 128.57 54481.53 88888.00 2016-08-24 06:12:26.375 237 12689.88 128.57 54481.50 88888.00 2016-08-24 06:12:26.500 237 12689.88 128.55 54481.45 88888.00 2016-08-24 06:12:26.625 237 12689.83 128.57 54481.47 88888.00 2016-08-24 06:12:26.750 237 12689.90 128.57 54481.47 88888.00 2016-08-24 06:12:26.875 237 12689.92 128.57 54481.47 88888.00 2016-08-24 06:12:27.000 237 12689.92 128.57 54481.45 88888.00 2016-08-24 06:12:27.125 237 12689.90 128.57 54481.45 88888.00 2016-08-24 06:12:27.250 237 12689.85 128.57 54481.47 88888.00 2016-08-24 06:12:27.375 237 12689.85 128.53 54481.45 88888.00 2016-08-24 06:12:27.500 237 12689.85 128.55 54481.45 88888.00 2016-08-24 06:12:27.625 237 12689.83 128.57 54481.45 88888.00 2016-08-24 06:12:27.750 237 12689.80 128.60 54481.47 88888.00 2016-08-24 06:12:27.875 237 12689.83 128.60 54481.47 88888.00 2016-08-24 06:12:28.000 237 12689.88 128.60 54481.45 88888.00 2016-08-24 06:12:28.125 237 12689.88 128.57 54481.45 88888.00 2016-08-24 06:12:28.250 237 12689.90 128.55 54481.47 88888.00 2016-08-24 06:12:28.375 237 12689.83 128.57 54481.45 88888.00 2016-08-24 06:12:28.500 237 12689.77 128.57 54481.45 88888.00 2016-08-24 06:12:28.625 237 12689.73 128.60 54481.43 88888.00 2016-08-24 06:12:28.750 237 12689.80 128.62 54481.43 88888.00 2016-08-24 06:12:28.875 237 12689.88 128.60 54481.43 88888.00 2016-08-24 06:12:29.000 237 12689.88 128.57 54481.45 88888.00 2016-08-24 06:12:29.125 237 12689.88 128.57 54481.43 88888.00 2016-08-24 06:12:29.250 237 12689.83 128.60 54481.43 88888.00 2016-08-24 06:12:29.375 237 12689.75 128.60 54481.40 88888.00 2016-08-24 06:12:29.500 237 12689.73 128.60 54481.43 88888.00 2016-08-24 06:12:29.625 237 12689.70 128.57 54481.40 88888.00 2016-08-24 06:12:29.750 237 12689.73 128.60 54481.38 88888.00 2016-08-24 06:12:29.875 237 12689.75 128.62 54481.43 88888.00 2016-08-24 06:12:30.000 237 12689.77 128.60 54481.45 88888.00 2016-08-24 06:12:30.125 237 12689.85 128.60 54481.45 88888.00 2016-08-24 06:12:30.250 237 12689.90 128.60 54481.45 88888.00 2016-08-24 06:12:30.375 237 12689.85 128.57 54481.43 88888.00 2016-08-24 06:12:30.500 237 12689.80 128.57 54481.40 88888.00 2016-08-24 06:12:30.625 237 12689.73 128.60 54481.40 88888.00 2016-08-24 06:12:30.750 237 12689.73 128.60 54481.40 88888.00 2016-08-24 06:12:30.875 237 12689.73 128.62 54481.38 88888.00 2016-08-24 06:12:31.000 237 12689.75 128.60 54481.38 88888.00 2016-08-24 06:12:31.125 237 12689.75 128.57 54481.40 88888.00 2016-08-24 06:12:31.250 237 12689.73 128.57 54481.38 88888.00 2016-08-24 06:12:31.375 237 12689.75 128.55 54481.38 88888.00 2016-08-24 06:12:31.500 237 12689.77 128.57 54481.32 88888.00 2016-08-24 06:12:31.625 237 12689.73 128.60 54481.35 88888.00 2016-08-24 06:12:31.750 237 12689.73 128.60 54481.35 88888.00 2016-08-24 06:12:31.875 237 12689.70 128.57 54481.32 88888.00 2016-08-24 06:12:32.000 237 12689.65 128.55 54481.32 88888.00 2016-08-24 06:12:32.125 237 12689.65 128.55 54481.32 88888.00 2016-08-24 06:12:32.250 237 12689.67 128.53 54481.35 88888.00 2016-08-24 06:12:32.375 237 12689.65 128.55 54481.32 88888.00 2016-08-24 06:12:32.500 237 12689.62 128.55 54481.30 88888.00 2016-08-24 06:12:32.625 237 12689.62 128.55 54481.32 88888.00 2016-08-24 06:12:32.750 237 12689.62 128.55 54481.32 88888.00 2016-08-24 06:12:32.875 237 12689.65 128.53 54481.35 88888.00 2016-08-24 06:12:33.000 237 12689.62 128.53 54481.32 88888.00 2016-08-24 06:12:33.125 237 12689.65 128.55 54481.32 88888.00 2016-08-24 06:12:33.250 237 12689.62 128.53 54481.32 88888.00 2016-08-24 06:12:33.375 237 12689.60 128.53 54481.32 88888.00 2016-08-24 06:12:33.500 237 12689.58 128.53 54481.32 88888.00 2016-08-24 06:12:33.625 237 12689.58 128.53 54481.32 88888.00 2016-08-24 06:12:33.750 237 12689.65 128.55 54481.32 88888.00 2016-08-24 06:12:33.875 237 12689.65 128.53 54481.32 88888.00 2016-08-24 06:12:34.000 237 12689.62 128.53 54481.30 88888.00 2016-08-24 06:12:34.125 237 12689.60 128.53 54481.32 88888.00 2016-08-24 06:12:34.250 237 12689.58 128.50 54481.38 88888.00 2016-08-24 06:12:34.375 237 12689.60 128.55 54481.35 88888.00 2016-08-24 06:12:34.500 237 12689.55 128.55 54481.35 88888.00 2016-08-24 06:12:34.625 237 12689.55 128.53 54481.35 88888.00 2016-08-24 06:12:34.750 237 12689.58 128.47 54481.32 88888.00 2016-08-24 06:12:34.875 237 12689.55 128.50 54481.30 88888.00 2016-08-24 06:12:35.000 237 12689.58 128.53 54481.28 88888.00 2016-08-24 06:12:35.125 237 12689.65 128.53 54481.30 88888.00 2016-08-24 06:12:35.250 237 12689.62 128.53 54481.30 88888.00 2016-08-24 06:12:35.375 237 12689.60 128.50 54481.28 88888.00 2016-08-24 06:12:35.500 237 12689.55 128.53 54481.28 88888.00 2016-08-24 06:12:35.625 237 12689.62 128.50 54481.28 88888.00 2016-08-24 06:12:35.750 237 12689.67 128.55 54481.28 88888.00 2016-08-24 06:12:35.875 237 12689.67 128.53 54481.28 88888.00 2016-08-24 06:12:36.000 237 12689.62 128.53 54481.25 88888.00 2016-08-24 06:12:36.125 237 12689.58 128.53 54481.25 88888.00 2016-08-24 06:12:36.250 237 12689.55 128.53 54481.28 88888.00 2016-08-24 06:12:36.375 237 12689.58 128.53 54481.25 88888.00 2016-08-24 06:12:36.500 237 12689.62 128.53 54481.28 88888.00 2016-08-24 06:12:36.625 237 12689.67 128.50 54481.25 88888.00 2016-08-24 06:12:36.750 237 12689.65 128.47 54481.25 88888.00 2016-08-24 06:12:36.875 237 12689.65 128.47 54481.28 88888.00 2016-08-24 06:12:37.000 237 12689.62 128.47 54481.22 88888.00 2016-08-24 06:12:37.125 237 12689.67 128.47 54481.22 88888.00 2016-08-24 06:12:37.250 237 12689.65 128.47 54481.22 88888.00 2016-08-24 06:12:37.375 237 12689.62 128.47 54481.22 88888.00 2016-08-24 06:12:37.500 237 12689.60 128.47 54481.25 88888.00 2016-08-24 06:12:37.625 237 12689.65 128.45 54481.25 88888.00 2016-08-24 06:12:37.750 237 12689.67 128.45 54481.25 88888.00 2016-08-24 06:12:37.875 237 12689.65 128.43 54481.22 88888.00 2016-08-24 06:12:38.000 237 12689.67 128.43 54481.20 88888.00 2016-08-24 06:12:38.125 237 12689.67 128.43 54481.25 88888.00 2016-08-24 06:12:38.250 237 12689.70 128.40 54481.25 88888.00 2016-08-24 06:12:38.375 237 12689.73 128.43 54481.25 88888.00 2016-08-24 06:12:38.500 237 12689.70 128.45 54481.25 88888.00 2016-08-24 06:12:38.625 237 12689.70 128.45 54481.25 88888.00 2016-08-24 06:12:38.750 237 12689.75 128.40 54481.20 88888.00 2016-08-24 06:12:38.875 237 12689.80 128.43 54481.20 88888.00 2016-08-24 06:12:39.000 237 12689.75 128.40 54481.20 88888.00 2016-08-24 06:12:39.125 237 12689.77 128.43 54481.22 88888.00 2016-08-24 06:12:39.250 237 12689.77 128.40 54481.25 88888.00 2016-08-24 06:12:39.375 237 12689.83 128.38 54481.22 88888.00 2016-08-24 06:12:39.500 237 12689.80 128.40 54481.20 88888.00 2016-08-24 06:12:39.625 237 12689.77 128.40 54481.22 88888.00 2016-08-24 06:12:39.750 237 12689.73 128.38 54481.20 88888.00 2016-08-24 06:12:39.875 237 12689.73 128.35 54481.20 88888.00 2016-08-24 06:12:40.000 237 12689.73 128.32 54481.20 88888.00 2016-08-24 06:12:40.125 237 12689.75 128.32 54481.22 88888.00 2016-08-24 06:12:40.250 237 12689.75 128.30 54481.20 88888.00 2016-08-24 06:12:40.375 237 12689.80 128.32 54481.20 88888.00 2016-08-24 06:12:40.500 237 12689.77 128.32 54481.18 88888.00 2016-08-24 06:12:40.625 237 12689.73 128.38 54481.20 88888.00 2016-08-24 06:12:40.750 237 12689.67 128.32 54481.20 88888.00 2016-08-24 06:12:40.875 237 12689.67 128.30 54481.18 88888.00 2016-08-24 06:12:41.000 237 12689.67 128.28 54481.18 88888.00 2016-08-24 06:12:41.125 237 12689.67 128.30 54481.18 88888.00 2016-08-24 06:12:41.250 237 12689.65 128.28 54481.15 88888.00 2016-08-24 06:12:41.375 237 12689.65 128.30 54481.18 88888.00 2016-08-24 06:12:41.500 237 12689.65 128.28 54481.15 88888.00 2016-08-24 06:12:41.625 237 12689.67 128.28 54481.12 88888.00 2016-08-24 06:12:41.750 237 12689.65 128.28 54481.12 88888.00 2016-08-24 06:12:41.875 237 12689.62 128.28 54481.12 88888.00 2016-08-24 06:12:42.000 237 12689.65 128.28 54481.12 88888.00 2016-08-24 06:12:42.125 237 12689.67 128.28 54481.15 88888.00 2016-08-24 06:12:42.250 237 12689.67 128.28 54481.15 88888.00 2016-08-24 06:12:42.375 237 12689.73 128.28 54481.15 88888.00 2016-08-24 06:12:42.500 237 12689.75 128.25 54481.12 88888.00 2016-08-24 06:12:42.625 237 12689.77 128.25 54481.15 88888.00 2016-08-24 06:12:42.750 237 12689.75 128.25 54481.15 88888.00 2016-08-24 06:12:42.875 237 12689.65 128.22 54481.15 88888.00 2016-08-24 06:12:43.000 237 12689.65 128.25 54481.12 88888.00 2016-08-24 06:12:43.125 237 12689.65 128.22 54481.15 88888.00 2016-08-24 06:12:43.250 237 12689.62 128.20 54481.15 88888.00 2016-08-24 06:12:43.375 237 12689.62 128.20 54481.12 88888.00 2016-08-24 06:12:43.500 237 12689.58 128.20 54481.12 88888.00 2016-08-24 06:12:43.625 237 12689.60 128.20 54481.10 88888.00 2016-08-24 06:12:43.750 237 12689.65 128.20 54481.12 88888.00 2016-08-24 06:12:43.875 237 12689.67 128.22 54481.12 88888.00 2016-08-24 06:12:44.000 237 12689.67 128.22 54481.10 88888.00 2016-08-24 06:12:44.125 237 12689.62 128.20 54481.12 88888.00 2016-08-24 06:12:44.250 237 12689.70 128.15 54481.10 88888.00 2016-08-24 06:12:44.375 237 12689.75 128.18 54481.07 88888.00 2016-08-24 06:12:44.500 237 12689.75 128.15 54481.07 88888.00 2016-08-24 06:12:44.625 237 12689.73 128.15 54481.12 88888.00 2016-08-24 06:12:44.750 237 12689.75 128.18 54481.10 88888.00 2016-08-24 06:12:44.875 237 12689.75 128.18 54481.10 88888.00 2016-08-24 06:12:45.000 237 12689.70 128.15 54481.07 88888.00 2016-08-24 06:12:45.125 237 12689.70 128.15 54481.10 88888.00 2016-08-24 06:12:45.250 237 12689.70 128.15 54481.05 88888.00 2016-08-24 06:12:45.375 237 12689.73 128.15 54481.07 88888.00 2016-08-24 06:12:45.500 237 12689.73 128.18 54481.05 88888.00 2016-08-24 06:12:45.625 237 12689.73 128.12 54481.05 88888.00 2016-08-24 06:12:45.750 237 12689.67 128.10 54481.07 88888.00 2016-08-24 06:12:45.875 237 12689.67 128.10 54481.07 88888.00 2016-08-24 06:12:46.000 237 12689.65 128.12 54481.05 88888.00 2016-08-24 06:12:46.125 237 12689.60 128.10 54481.05 88888.00 2016-08-24 06:12:46.250 237 12689.58 128.12 54481.07 88888.00 2016-08-24 06:12:46.375 237 12689.60 128.10 54481.05 88888.00 2016-08-24 06:12:46.500 237 12689.60 128.10 54481.05 88888.00 2016-08-24 06:12:46.625 237 12689.65 128.12 54481.07 88888.00 2016-08-24 06:12:46.750 237 12689.65 128.12 54481.07 88888.00 2016-08-24 06:12:46.875 237 12689.62 128.12 54481.07 88888.00 2016-08-24 06:12:47.000 237 12689.60 128.12 54481.03 88888.00 2016-08-24 06:12:47.125 237 12689.60 128.07 54481.07 88888.00 2016-08-24 06:12:47.250 237 12689.60 128.07 54481.07 88888.00 2016-08-24 06:12:47.375 237 12689.62 128.07 54481.05 88888.00 2016-08-24 06:12:47.500 237 12689.60 128.07 54481.05 88888.00 2016-08-24 06:12:47.625 237 12689.60 128.05 54481.05 88888.00 2016-08-24 06:12:47.750 237 12689.62 128.05 54481.03 88888.00 2016-08-24 06:12:47.875 237 12689.60 128.05 54481.03 88888.00 2016-08-24 06:12:48.000 237 12689.62 128.05 54481.03 88888.00 2016-08-24 06:12:48.125 237 12689.62 128.05 54481.05 88888.00 2016-08-24 06:12:48.250 237 12689.62 128.03 54481.05 88888.00 2016-08-24 06:12:48.375 237 12689.65 128.07 54481.07 88888.00 2016-08-24 06:12:48.500 237 12689.58 128.05 54481.05 88888.00 2016-08-24 06:12:48.625 237 12689.50 128.05 54481.03 88888.00 2016-08-24 06:12:48.750 237 12689.48 128.05 54481.03 88888.00 2016-08-24 06:12:48.875 237 12689.48 128.03 54481.00 88888.00 2016-08-24 06:12:49.000 237 12689.55 128.03 54481.03 88888.00 2016-08-24 06:12:49.125 237 12689.58 128.03 54480.97 88888.00 2016-08-24 06:12:49.250 237 12689.50 128.03 54481.00 88888.00 2016-08-24 06:12:49.375 237 12689.48 128.03 54481.00 88888.00 2016-08-24 06:12:49.500 237 12689.48 127.97 54481.00 88888.00 2016-08-24 06:12:49.625 237 12689.52 127.97 54480.97 88888.00 2016-08-24 06:12:49.750 237 12689.52 128.00 54481.00 88888.00 2016-08-24 06:12:49.875 237 12689.55 127.97 54480.97 88888.00 2016-08-24 06:12:50.000 237 12689.55 127.97 54481.00 88888.00 2016-08-24 06:12:50.125 237 12689.50 127.97 54480.97 88888.00 2016-08-24 06:12:50.250 237 12689.45 127.95 54480.97 88888.00 2016-08-24 06:12:50.375 237 12689.45 127.95 54480.97 88888.00 2016-08-24 06:12:50.500 237 12689.50 127.95 54481.00 88888.00 2016-08-24 06:12:50.625 237 12689.52 127.95 54480.97 88888.00 2016-08-24 06:12:50.750 237 12689.52 127.92 54480.97 88888.00 2016-08-24 06:12:50.875 237 12689.52 127.92 54480.97 88888.00 2016-08-24 06:12:51.000 237 12689.55 127.92 54481.00 88888.00 2016-08-24 06:12:51.125 237 12689.52 127.90 54481.03 88888.00 2016-08-24 06:12:51.250 237 12689.48 127.92 54481.00 88888.00 2016-08-24 06:12:51.375 237 12689.45 127.90 54481.00 88888.00 2016-08-24 06:12:51.500 237 12689.45 127.90 54481.00 88888.00 2016-08-24 06:12:51.625 237 12689.50 127.90 54481.00 88888.00 2016-08-24 06:12:51.750 237 12689.42 127.90 54481.00 88888.00 2016-08-24 06:12:51.875 237 12689.42 127.92 54481.00 88888.00 2016-08-24 06:12:52.000 237 12689.45 127.92 54480.95 88888.00 2016-08-24 06:12:52.125 237 12689.45 127.95 54480.95 88888.00 2016-08-24 06:12:52.250 237 12689.45 127.92 54480.95 88888.00 2016-08-24 06:12:52.375 237 12689.42 127.90 54480.97 88888.00 2016-08-24 06:12:52.500 237 12689.38 127.90 54480.95 88888.00 2016-08-24 06:12:52.625 237 12689.38 127.90 54480.95 88888.00 2016-08-24 06:12:52.750 237 12689.45 127.88 54480.95 88888.00 2016-08-24 06:12:52.875 237 12689.48 127.90 54480.95 88888.00 2016-08-24 06:12:53.000 237 12689.48 127.92 54480.93 88888.00 2016-08-24 06:12:53.125 237 12689.45 127.92 54480.95 88888.00 2016-08-24 06:12:53.250 237 12689.40 127.85 54480.95 88888.00 2016-08-24 06:12:53.375 237 12689.42 127.88 54480.97 88888.00 2016-08-24 06:12:53.500 237 12689.45 127.88 54480.95 88888.00 2016-08-24 06:12:53.625 237 12689.45 127.85 54480.93 88888.00 2016-08-24 06:12:53.750 237 12689.42 127.88 54480.95 88888.00 2016-08-24 06:12:53.875 237 12689.38 127.88 54480.97 88888.00 2016-08-24 06:12:54.000 237 12689.40 127.83 54480.95 88888.00 2016-08-24 06:12:54.125 237 12689.42 127.85 54480.95 88888.00 2016-08-24 06:12:54.250 237 12689.42 127.90 54480.97 88888.00 2016-08-24 06:12:54.375 237 12689.40 127.90 54480.97 88888.00 2016-08-24 06:12:54.500 237 12689.35 127.88 54480.97 88888.00 2016-08-24 06:12:54.625 237 12689.35 127.83 54480.95 88888.00 2016-08-24 06:12:54.750 237 12689.42 127.80 54480.95 88888.00 2016-08-24 06:12:54.875 237 12689.48 127.83 54480.95 88888.00 2016-08-24 06:12:55.000 237 12689.52 127.83 54480.93 88888.00 2016-08-24 06:12:55.125 237 12689.55 127.83 54480.95 88888.00 2016-08-24 06:12:55.250 237 12689.50 127.80 54480.93 88888.00 2016-08-24 06:12:55.375 237 12689.58 127.83 54480.95 88888.00 2016-08-24 06:12:55.500 237 12689.55 127.83 54480.95 88888.00 2016-08-24 06:12:55.625 237 12689.48 127.85 54480.93 88888.00 2016-08-24 06:12:55.750 237 12689.42 127.85 54480.93 88888.00 2016-08-24 06:12:55.875 237 12689.38 127.83 54480.93 88888.00 2016-08-24 06:12:56.000 237 12689.38 127.83 54480.90 88888.00 2016-08-24 06:12:56.125 237 12689.35 127.78 54480.93 88888.00 2016-08-24 06:12:56.250 237 12689.38 127.80 54480.93 88888.00 2016-08-24 06:12:56.375 237 12689.38 127.83 54480.93 88888.00 2016-08-24 06:12:56.500 237 12689.48 127.83 54480.90 88888.00 2016-08-24 06:12:56.625 237 12689.50 127.80 54480.90 88888.00 2016-08-24 06:12:56.750 237 12689.48 127.83 54480.88 88888.00 2016-08-24 06:12:56.875 237 12689.50 127.78 54480.90 88888.00 2016-08-24 06:12:57.000 237 12689.45 127.78 54480.88 88888.00 2016-08-24 06:12:57.125 237 12689.42 127.78 54480.88 88888.00 2016-08-24 06:12:57.250 237 12689.48 127.78 54480.88 88888.00 2016-08-24 06:12:57.375 237 12689.42 127.80 54480.88 88888.00 2016-08-24 06:12:57.500 237 12689.40 127.80 54480.88 88888.00 2016-08-24 06:12:57.625 237 12689.40 127.78 54480.88 88888.00 2016-08-24 06:12:57.750 237 12689.40 127.78 54480.88 88888.00 2016-08-24 06:12:57.875 237 12689.40 127.78 54480.88 88888.00 2016-08-24 06:12:58.000 237 12689.35 127.72 54480.85 88888.00 2016-08-24 06:12:58.125 237 12689.33 127.72 54480.85 88888.00 2016-08-24 06:12:58.250 237 12689.30 127.72 54480.85 88888.00 2016-08-24 06:12:58.375 237 12689.30 127.75 54480.88 88888.00 2016-08-24 06:12:58.500 237 12689.35 127.75 54480.82 88888.00 2016-08-24 06:12:58.625 237 12689.35 127.75 54480.85 88888.00 2016-08-24 06:12:58.750 237 12689.38 127.78 54480.82 88888.00 2016-08-24 06:12:58.875 237 12689.33 127.75 54480.82 88888.00 2016-08-24 06:12:59.000 237 12689.35 127.72 54480.82 88888.00 2016-08-24 06:12:59.125 237 12689.35 127.72 54480.85 88888.00 2016-08-24 06:12:59.250 237 12689.40 127.72 54480.88 88888.00 2016-08-24 06:12:59.375 237 12689.42 127.72 54480.85 88888.00 2016-08-24 06:12:59.500 237 12689.40 127.72 54480.85 88888.00 2016-08-24 06:12:59.625 237 12689.35 127.72 54480.85 88888.00 2016-08-24 06:12:59.750 237 12689.35 127.70 54480.82 88888.00 2016-08-24 06:12:59.875 237 12689.33 127.70 54480.85 88888.00 2016-08-24 06:13:00.000 237 12689.38 127.67 54480.80 88888.00 2016-08-24 06:13:00.125 237 12689.42 127.70 54480.85 88888.00 2016-08-24 06:13:00.250 237 12689.40 127.70 54480.85 88888.00 2016-08-24 06:13:00.375 237 12689.38 127.67 54480.82 88888.00 2016-08-24 06:13:00.500 237 12689.33 127.65 54480.82 88888.00 2016-08-24 06:13:00.625 237 12689.33 127.65 54480.80 88888.00 2016-08-24 06:13:00.750 237 12689.33 127.65 54480.82 88888.00 2016-08-24 06:13:00.875 237 12689.27 127.62 54480.80 88888.00 2016-08-24 06:13:01.000 237 12689.25 127.62 54480.80 88888.00 2016-08-24 06:13:01.125 237 12689.23 127.62 54480.80 88888.00 2016-08-24 06:13:01.250 237 12689.27 127.60 54480.82 88888.00 2016-08-24 06:13:01.375 237 12689.33 127.62 54480.82 88888.00 2016-08-24 06:13:01.500 237 12689.33 127.62 54480.82 88888.00 2016-08-24 06:13:01.625 237 12689.33 127.65 54480.85 88888.00 2016-08-24 06:13:01.750 237 12689.30 127.65 54480.85 88888.00 2016-08-24 06:13:01.875 237 12689.33 127.62 54480.82 88888.00 2016-08-24 06:13:02.000 237 12689.38 127.60 54480.80 88888.00 2016-08-24 06:13:02.125 237 12689.27 127.62 54480.80 88888.00 2016-08-24 06:13:02.250 237 12689.25 127.60 54480.80 88888.00 2016-08-24 06:13:02.375 237 12689.27 127.60 54480.80 88888.00 2016-08-24 06:13:02.500 237 12689.27 127.60 54480.80 88888.00 2016-08-24 06:13:02.625 237 12689.25 127.60 54480.82 88888.00 2016-08-24 06:13:02.750 237 12689.25 127.58 54480.82 88888.00 2016-08-24 06:13:02.875 237 12689.25 127.55 54480.80 88888.00 2016-08-24 06:13:03.000 237 12689.27 127.55 54480.82 88888.00 2016-08-24 06:13:03.125 237 12689.27 127.55 54480.82 88888.00 2016-08-24 06:13:03.250 237 12689.20 127.55 54480.82 88888.00 2016-08-24 06:13:03.375 237 12689.27 127.55 54480.82 88888.00 2016-08-24 06:13:03.500 237 12689.27 127.58 54480.80 88888.00 2016-08-24 06:13:03.625 237 12689.17 127.53 54480.80 88888.00 2016-08-24 06:13:03.750 237 12689.15 127.50 54480.82 88888.00 2016-08-24 06:13:03.875 237 12689.15 127.53 54480.80 88888.00 2016-08-24 06:13:04.000 237 12689.12 127.50 54480.78 88888.00 2016-08-24 06:13:04.125 237 12689.12 127.47 54480.78 88888.00 2016-08-24 06:13:04.250 237 12689.15 127.50 54480.78 88888.00 2016-08-24 06:13:04.375 237 12689.17 127.50 54480.80 88888.00 2016-08-24 06:13:04.500 237 12689.12 127.50 54480.78 88888.00 2016-08-24 06:13:04.625 237 12689.10 127.50 54480.75 88888.00 2016-08-24 06:13:04.750 237 12689.12 127.45 54480.75 88888.00 2016-08-24 06:13:04.875 237 12689.17 127.45 54480.75 88888.00 2016-08-24 06:13:05.000 237 12689.15 127.45 54480.78 88888.00 2016-08-24 06:13:05.125 237 12689.08 127.45 54480.78 88888.00 2016-08-24 06:13:05.250 237 12689.05 127.40 54480.78 88888.00 2016-08-24 06:13:05.375 237 12689.12 127.40 54480.78 88888.00 2016-08-24 06:13:05.500 237 12689.15 127.42 54480.78 88888.00 2016-08-24 06:13:05.625 237 12689.15 127.42 54480.78 88888.00 2016-08-24 06:13:05.750 237 12689.15 127.40 54480.78 88888.00 2016-08-24 06:13:05.875 237 12689.15 127.38 54480.75 88888.00 2016-08-24 06:13:06.000 237 12689.12 127.35 54480.72 88888.00 2016-08-24 06:13:06.125 237 12689.12 127.38 54480.75 88888.00 2016-08-24 06:13:06.250 237 12689.08 127.38 54480.78 88888.00 2016-08-24 06:13:06.375 237 12689.10 127.35 54480.75 88888.00 2016-08-24 06:13:06.500 237 12689.17 127.35 54480.72 88888.00 2016-08-24 06:13:06.625 237 12689.15 127.33 54480.72 88888.00 2016-08-24 06:13:06.750 237 12689.08 127.33 54480.72 88888.00 2016-08-24 06:13:06.875 237 12689.05 127.33 54480.72 88888.00 2016-08-24 06:13:07.000 237 12689.08 127.30 54480.72 88888.00 2016-08-24 06:13:07.125 237 12689.05 127.28 54480.75 88888.00 2016-08-24 06:13:07.250 237 12689.05 127.28 54480.72 88888.00 2016-08-24 06:13:07.375 237 12689.10 127.28 54480.72 88888.00 2016-08-24 06:13:07.500 237 12689.05 127.25 54480.72 88888.00 2016-08-24 06:13:07.625 237 12689.08 127.25 54480.72 88888.00 2016-08-24 06:13:07.750 237 12689.15 127.25 54480.72 88888.00 2016-08-24 06:13:07.875 237 12689.12 127.25 54480.75 88888.00 2016-08-24 06:13:08.000 237 12689.05 127.22 54480.75 88888.00 2016-08-24 06:13:08.125 237 12689.02 127.22 54480.72 88888.00 2016-08-24 06:13:08.250 237 12688.95 127.20 54480.75 88888.00 2016-08-24 06:13:08.375 237 12688.98 127.20 54480.78 88888.00 2016-08-24 06:13:08.500 237 12689.05 127.20 54480.75 88888.00 2016-08-24 06:13:08.625 237 12689.12 127.20 54480.72 88888.00 2016-08-24 06:13:08.750 237 12689.05 127.20 54480.70 88888.00 2016-08-24 06:13:08.875 237 12689.00 127.22 54480.72 88888.00 2016-08-24 06:13:09.000 237 12688.95 127.20 54480.72 88888.00 2016-08-24 06:13:09.125 237 12688.98 127.22 54480.75 88888.00 2016-08-24 06:13:09.250 237 12688.98 127.20 54480.75 88888.00 2016-08-24 06:13:09.375 237 12688.98 127.17 54480.72 88888.00 2016-08-24 06:13:09.500 237 12689.00 127.17 54480.72 88888.00 2016-08-24 06:13:09.625 237 12688.95 127.20 54480.75 88888.00 2016-08-24 06:13:09.750 237 12688.95 127.20 54480.72 88888.00 2016-08-24 06:13:09.875 237 12688.98 127.15 54480.72 88888.00 2016-08-24 06:13:10.000 237 12688.98 127.12 54480.70 88888.00 2016-08-24 06:13:10.125 237 12688.98 127.12 54480.72 88888.00 2016-08-24 06:13:10.250 237 12688.90 127.12 54480.72 88888.00 2016-08-24 06:13:10.375 237 12688.88 127.12 54480.72 88888.00 2016-08-24 06:13:10.500 237 12688.90 127.12 54480.70 88888.00 2016-08-24 06:13:10.625 237 12688.95 127.12 54480.72 88888.00 2016-08-24 06:13:10.750 237 12688.95 127.10 54480.75 88888.00 2016-08-24 06:13:10.875 237 12688.88 127.08 54480.72 88888.00 2016-08-24 06:13:11.000 237 12688.95 127.08 54480.72 88888.00 2016-08-24 06:13:11.125 237 12688.90 127.08 54480.72 88888.00 2016-08-24 06:13:11.250 237 12688.85 127.03 54480.72 88888.00 2016-08-24 06:13:11.375 237 12688.90 127.05 54480.70 88888.00 2016-08-24 06:13:11.500 237 12688.90 127.08 54480.72 88888.00 2016-08-24 06:13:11.625 237 12688.88 127.08 54480.70 88888.00 2016-08-24 06:13:11.750 237 12688.85 127.08 54480.70 88888.00 2016-08-24 06:13:11.875 237 12688.83 127.05 54480.68 88888.00 2016-08-24 06:13:12.000 237 12688.80 127.03 54480.68 88888.00 2016-08-24 06:13:12.125 237 12688.83 127.00 54480.68 88888.00 2016-08-24 06:13:12.250 237 12688.80 126.97 54480.68 88888.00 2016-08-24 06:13:12.375 237 12688.83 127.00 54480.65 88888.00 2016-08-24 06:13:12.500 237 12688.83 127.00 54480.68 88888.00 2016-08-24 06:13:12.625 237 12688.80 127.00 54480.68 88888.00 2016-08-24 06:13:12.750 237 12688.77 127.00 54480.65 88888.00 2016-08-24 06:13:12.875 237 12688.77 126.97 54480.62 88888.00 2016-08-24 06:13:13.000 237 12688.77 126.97 54480.62 88888.00 2016-08-24 06:13:13.125 237 12688.77 126.95 54480.68 88888.00 2016-08-24 06:13:13.250 237 12688.73 126.92 54480.65 88888.00 2016-08-24 06:13:13.375 237 12688.73 126.95 54480.68 88888.00 2016-08-24 06:13:13.500 237 12688.75 126.97 54480.65 88888.00 2016-08-24 06:13:13.625 237 12688.75 126.92 54480.62 88888.00 2016-08-24 06:13:13.750 237 12688.70 126.90 54480.62 88888.00 2016-08-24 06:13:13.875 237 12688.73 126.88 54480.62 88888.00 2016-08-24 06:13:14.000 237 12688.70 126.90 54480.60 88888.00 2016-08-24 06:13:14.125 237 12688.67 126.92 54480.62 88888.00 2016-08-24 06:13:14.250 237 12688.67 126.88 54480.62 88888.00 2016-08-24 06:13:14.375 237 12688.67 126.85 54480.62 88888.00 2016-08-24 06:13:14.500 237 12688.65 126.85 54480.62 88888.00 2016-08-24 06:13:14.625 237 12688.65 126.88 54480.62 88888.00 2016-08-24 06:13:14.750 237 12688.67 126.88 54480.62 88888.00 2016-08-24 06:13:14.875 237 12688.73 126.88 54480.62 88888.00 2016-08-24 06:13:15.000 237 12688.70 126.85 54480.65 88888.00 2016-08-24 06:13:15.125 237 12688.70 126.85 54480.62 88888.00 2016-08-24 06:13:15.250 237 12688.67 126.83 54480.60 88888.00 2016-08-24 06:13:15.375 237 12688.70 126.80 54480.62 88888.00 2016-08-24 06:13:15.500 237 12688.67 126.80 54480.62 88888.00 2016-08-24 06:13:15.625 237 12688.62 126.80 54480.60 88888.00 2016-08-24 06:13:15.750 237 12688.60 126.78 54480.60 88888.00 2016-08-24 06:13:15.875 237 12688.62 126.75 54480.60 88888.00 2016-08-24 06:13:16.000 237 12688.67 126.72 54480.62 88888.00 2016-08-24 06:13:16.125 237 12688.62 126.75 54480.60 88888.00 2016-08-24 06:13:16.250 237 12688.55 126.70 54480.60 88888.00 2016-08-24 06:13:16.375 237 12688.55 126.72 54480.60 88888.00 2016-08-24 06:13:16.500 237 12688.55 126.72 54480.57 88888.00 2016-08-24 06:13:16.625 237 12688.55 126.75 54480.57 88888.00 2016-08-24 06:13:16.750 237 12688.55 126.72 54480.57 88888.00 2016-08-24 06:13:16.875 237 12688.55 126.72 54480.57 88888.00 2016-08-24 06:13:17.000 237 12688.58 126.72 54480.55 88888.00 2016-08-24 06:13:17.125 237 12688.55 126.67 54480.55 88888.00 2016-08-24 06:13:17.250 237 12688.55 126.67 54480.57 88888.00 2016-08-24 06:13:17.375 237 12688.55 126.65 54480.60 88888.00 2016-08-24 06:13:17.500 237 12688.58 126.65 54480.57 88888.00 2016-08-24 06:13:17.625 237 12688.58 126.65 54480.57 88888.00 2016-08-24 06:13:17.750 237 12688.55 126.62 54480.57 88888.00 2016-08-24 06:13:17.875 237 12688.48 126.62 54480.57 88888.00 2016-08-24 06:13:18.000 237 12688.48 126.62 54480.57 88888.00 2016-08-24 06:13:18.125 237 12688.52 126.60 54480.57 88888.00 2016-08-24 06:13:18.250 237 12688.58 126.58 54480.55 88888.00 2016-08-24 06:13:18.375 237 12688.58 126.60 54480.57 88888.00 2016-08-24 06:13:18.500 237 12688.55 126.60 54480.57 88888.00 2016-08-24 06:13:18.625 237 12688.55 126.60 54480.55 88888.00 2016-08-24 06:13:18.750 237 12688.52 126.58 54480.53 88888.00 2016-08-24 06:13:18.875 237 12688.55 126.58 54480.53 88888.00 2016-08-24 06:13:19.000 237 12688.52 126.60 54480.53 88888.00 2016-08-24 06:13:19.125 237 12688.55 126.60 54480.55 88888.00 2016-08-24 06:13:19.250 237 12688.50 126.58 54480.50 88888.00 2016-08-24 06:13:19.375 237 12688.48 126.58 54480.47 88888.00 2016-08-24 06:13:19.500 237 12688.42 126.58 54480.50 88888.00 2016-08-24 06:13:19.625 237 12688.42 126.58 54480.50 88888.00 2016-08-24 06:13:19.750 237 12688.38 126.58 54480.47 88888.00 2016-08-24 06:13:19.875 237 12688.35 126.60 54480.47 88888.00 2016-08-24 06:13:20.000 237 12688.42 126.55 54480.47 88888.00 2016-08-24 06:13:20.125 237 12688.45 126.58 54480.47 88888.00 2016-08-24 06:13:20.250 237 12688.45 126.55 54480.47 88888.00 2016-08-24 06:13:20.375 237 12688.48 126.60 54480.45 88888.00 2016-08-24 06:13:20.500 237 12688.45 126.58 54480.45 88888.00 2016-08-24 06:13:20.625 237 12688.40 126.55 54480.47 88888.00 2016-08-24 06:13:20.750 237 12688.45 126.53 54480.53 88888.00 2016-08-24 06:13:20.875 237 12688.50 126.55 54480.47 88888.00 2016-08-24 06:13:21.000 237 12688.50 126.55 54480.43 88888.00 2016-08-24 06:13:21.125 237 12688.50 126.55 54480.45 88888.00 2016-08-24 06:13:21.250 237 12688.40 126.55 54480.45 88888.00 2016-08-24 06:13:21.375 237 12688.45 126.55 54480.45 88888.00 2016-08-24 06:13:21.500 237 12688.45 126.55 54480.45 88888.00 2016-08-24 06:13:21.625 237 12688.45 126.55 54480.45 88888.00 2016-08-24 06:13:21.750 237 12688.40 126.50 54480.45 88888.00 2016-08-24 06:13:21.875 237 12688.38 126.50 54480.43 88888.00 2016-08-24 06:13:22.000 237 12688.35 126.50 54480.40 88888.00 2016-08-24 06:13:22.125 237 12688.38 126.55 54480.43 88888.00 2016-08-24 06:13:22.250 237 12688.42 126.53 54480.43 88888.00 2016-08-24 06:13:22.375 237 12688.45 126.53 54480.43 88888.00 2016-08-24 06:13:22.500 237 12688.40 126.47 54480.45 88888.00 2016-08-24 06:13:22.625 237 12688.38 126.50 54480.45 88888.00 2016-08-24 06:13:22.750 237 12688.42 126.50 54480.43 88888.00 2016-08-24 06:13:22.875 237 12688.48 126.47 54480.40 88888.00 2016-08-24 06:13:23.000 237 12688.48 126.47 54480.38 88888.00 2016-08-24 06:13:23.125 237 12688.48 126.47 54480.40 88888.00 2016-08-24 06:13:23.250 237 12688.48 126.50 54480.43 88888.00 2016-08-24 06:13:23.375 237 12688.45 126.50 54480.40 88888.00 2016-08-24 06:13:23.500 237 12688.48 126.50 54480.40 88888.00 2016-08-24 06:13:23.625 237 12688.48 126.50 54480.43 88888.00 2016-08-24 06:13:23.750 237 12688.52 126.50 54480.43 88888.00 2016-08-24 06:13:23.875 237 12688.48 126.47 54480.40 88888.00 2016-08-24 06:13:24.000 237 12688.42 126.47 54480.38 88888.00 2016-08-24 06:13:24.125 237 12688.42 126.47 54480.38 88888.00 2016-08-24 06:13:24.250 237 12688.42 126.45 54480.35 88888.00 2016-08-24 06:13:24.375 237 12688.42 126.45 54480.35 88888.00 2016-08-24 06:13:24.500 237 12688.40 126.42 54480.38 88888.00 2016-08-24 06:13:24.625 237 12688.40 126.42 54480.38 88888.00 2016-08-24 06:13:24.750 237 12688.45 126.45 54480.38 88888.00 2016-08-24 06:13:24.875 237 12688.48 126.47 54480.35 88888.00 2016-08-24 06:13:25.000 237 12688.50 126.45 54480.35 88888.00 2016-08-24 06:13:25.125 237 12688.45 126.42 54480.35 88888.00 2016-08-24 06:13:25.250 237 12688.40 126.42 54480.35 88888.00 2016-08-24 06:13:25.375 237 12688.42 126.42 54480.35 88888.00 2016-08-24 06:13:25.500 237 12688.42 126.40 54480.32 88888.00 2016-08-24 06:13:25.625 237 12688.48 126.40 54480.35 88888.00 2016-08-24 06:13:25.750 237 12688.45 126.40 54480.32 88888.00 2016-08-24 06:13:25.875 237 12688.38 126.40 54480.35 88888.00 2016-08-24 06:13:26.000 237 12688.38 126.42 54480.32 88888.00 2016-08-24 06:13:26.125 237 12688.35 126.40 54480.32 88888.00 2016-08-24 06:13:26.250 237 12688.35 126.35 54480.32 88888.00 2016-08-24 06:13:26.375 237 12688.38 126.35 54480.35 88888.00 2016-08-24 06:13:26.500 237 12688.40 126.38 54480.32 88888.00 2016-08-24 06:13:26.625 237 12688.40 126.35 54480.30 88888.00 2016-08-24 06:13:26.750 237 12688.42 126.38 54480.30 88888.00 2016-08-24 06:13:26.875 237 12688.40 126.38 54480.30 88888.00 2016-08-24 06:13:27.000 237 12688.35 126.38 54480.30 88888.00 2016-08-24 06:13:27.125 237 12688.35 126.35 54480.30 88888.00 2016-08-24 06:13:27.250 237 12688.35 126.33 54480.32 88888.00 2016-08-24 06:13:27.375 237 12688.42 126.35 54480.30 88888.00 2016-08-24 06:13:27.500 237 12688.42 126.33 54480.25 88888.00 2016-08-24 06:13:27.625 237 12688.42 126.33 54480.25 88888.00 2016-08-24 06:13:27.750 237 12688.48 126.35 54480.28 88888.00 2016-08-24 06:13:27.875 237 12688.50 126.33 54480.25 88888.00 2016-08-24 06:13:28.000 237 12688.50 126.30 54480.25 88888.00 2016-08-24 06:13:28.125 237 12688.42 126.28 54480.28 88888.00 2016-08-24 06:13:28.250 237 12688.42 126.28 54480.28 88888.00 2016-08-24 06:13:28.375 237 12688.42 126.28 54480.30 88888.00 2016-08-24 06:13:28.500 237 12688.40 126.25 54480.28 88888.00 2016-08-24 06:13:28.625 237 12688.45 126.28 54480.25 88888.00 2016-08-24 06:13:28.750 237 12688.45 126.28 54480.28 88888.00 2016-08-24 06:13:28.875 237 12688.38 126.30 54480.28 88888.00 2016-08-24 06:13:29.000 237 12688.40 126.25 54480.22 88888.00 2016-08-24 06:13:29.125 237 12688.45 126.25 54480.25 88888.00 2016-08-24 06:13:29.250 237 12688.40 126.25 54480.25 88888.00 2016-08-24 06:13:29.375 237 12688.42 126.22 54480.25 88888.00 2016-08-24 06:13:29.500 237 12688.40 126.22 54480.25 88888.00 2016-08-24 06:13:29.625 237 12688.40 126.22 54480.22 88888.00 2016-08-24 06:13:29.750 237 12688.35 126.17 54480.20 88888.00 2016-08-24 06:13:29.875 237 12688.38 126.17 54480.20 88888.00 2016-08-24 06:13:30.000 237 12688.40 126.17 54480.22 88888.00 2016-08-24 06:13:30.125 237 12688.33 126.20 54480.22 88888.00 2016-08-24 06:13:30.250 237 12688.30 126.17 54480.22 88888.00 2016-08-24 06:13:30.375 237 12688.33 126.17 54480.20 88888.00 2016-08-24 06:13:30.500 237 12688.30 126.12 54480.20 88888.00 2016-08-24 06:13:30.625 237 12688.35 126.15 54480.20 88888.00 2016-08-24 06:13:30.750 237 12688.40 126.12 54480.20 88888.00 2016-08-24 06:13:30.875 237 12688.40 126.12 54480.20 88888.00 2016-08-24 06:13:31.000 237 12688.35 126.12 54480.18 88888.00 2016-08-24 06:13:31.125 237 12688.35 126.12 54480.20 88888.00 2016-08-24 06:13:31.250 237 12688.35 126.12 54480.22 88888.00 2016-08-24 06:13:31.375 237 12688.35 126.15 54480.22 88888.00 2016-08-24 06:13:31.500 237 12688.30 126.15 54480.20 88888.00 2016-08-24 06:13:31.625 237 12688.33 126.12 54480.18 88888.00 2016-08-24 06:13:31.750 237 12688.30 126.12 54480.15 88888.00 2016-08-24 06:13:31.875 237 12688.30 126.12 54480.15 88888.00 2016-08-24 06:13:32.000 237 12688.33 126.10 54480.15 88888.00 2016-08-24 06:13:32.125 237 12688.27 126.10 54480.18 88888.00 2016-08-24 06:13:32.250 237 12688.27 126.10 54480.18 88888.00 2016-08-24 06:13:32.375 237 12688.30 126.08 54480.15 88888.00 2016-08-24 06:13:32.500 237 12688.33 126.05 54480.18 88888.00 2016-08-24 06:13:32.625 237 12688.33 126.03 54480.20 88888.00 2016-08-24 06:13:32.750 237 12688.33 126.05 54480.18 88888.00 2016-08-24 06:13:32.875 237 12688.27 126.05 54480.18 88888.00 2016-08-24 06:13:33.000 237 12688.23 126.03 54480.15 88888.00 2016-08-24 06:13:33.125 237 12688.33 126.05 54480.15 88888.00 2016-08-24 06:13:33.250 237 12688.40 126.05 54480.15 88888.00 2016-08-24 06:13:33.375 237 12688.45 126.05 54480.15 88888.00 2016-08-24 06:13:33.500 237 12688.42 126.03 54480.15 88888.00 2016-08-24 06:13:33.625 237 12688.40 126.00 54480.15 88888.00 2016-08-24 06:13:33.750 237 12688.40 125.97 54480.15 88888.00 2016-08-24 06:13:33.875 237 12688.38 126.00 54480.12 88888.00 2016-08-24 06:13:34.000 237 12688.33 126.00 54480.15 88888.00 2016-08-24 06:13:34.125 237 12688.35 126.00 54480.15 88888.00 2016-08-24 06:13:34.250 237 12688.35 125.97 54480.12 88888.00 2016-08-24 06:13:34.375 237 12688.38 125.95 54480.12 88888.00 2016-08-24 06:13:34.500 237 12688.40 125.95 54480.12 88888.00 2016-08-24 06:13:34.625 237 12688.38 125.97 54480.12 88888.00 2016-08-24 06:13:34.750 237 12688.35 125.97 54480.10 88888.00 2016-08-24 06:13:34.875 237 12688.35 125.95 54480.10 88888.00 2016-08-24 06:13:35.000 237 12688.40 125.92 54480.10 88888.00 2016-08-24 06:13:35.125 237 12688.40 125.95 54480.10 88888.00 2016-08-24 06:13:35.250 237 12688.30 125.92 54480.10 88888.00 2016-08-24 06:13:35.375 237 12688.30 125.92 54480.10 88888.00 2016-08-24 06:13:35.500 237 12688.35 125.95 54480.05 88888.00 2016-08-24 06:13:35.625 237 12688.35 125.95 54480.07 88888.00 2016-08-24 06:13:35.750 237 12688.35 125.95 54480.10 88888.00 2016-08-24 06:13:35.875 237 12688.35 125.92 54480.07 88888.00 2016-08-24 06:13:36.000 237 12688.38 125.92 54480.05 88888.00 2016-08-24 06:13:36.125 237 12688.38 125.92 54480.07 88888.00 2016-08-24 06:13:36.250 237 12688.40 125.90 54480.07 88888.00 2016-08-24 06:13:36.375 237 12688.45 125.95 54480.07 88888.00 2016-08-24 06:13:36.500 237 12688.40 125.90 54480.05 88888.00 2016-08-24 06:13:36.625 237 12688.35 125.95 54480.05 88888.00 2016-08-24 06:13:36.750 237 12688.35 125.95 54480.03 88888.00 2016-08-24 06:13:36.875 237 12688.35 125.95 54480.03 88888.00 2016-08-24 06:13:37.000 237 12688.40 125.92 54480.05 88888.00 2016-08-24 06:13:37.125 237 12688.42 125.90 54480.07 88888.00 2016-08-24 06:13:37.250 237 12688.45 125.88 54480.07 88888.00 2016-08-24 06:13:37.375 237 12688.48 125.90 54480.05 88888.00 2016-08-24 06:13:37.500 237 12688.50 125.95 54480.05 88888.00 2016-08-24 06:13:37.625 237 12688.48 125.90 54480.03 88888.00 2016-08-24 06:13:37.750 237 12688.52 125.90 54480.03 88888.00 2016-08-24 06:13:37.875 237 12688.55 125.90 54480.03 88888.00 2016-08-24 06:13:38.000 237 12688.48 125.88 54480.00 88888.00 2016-08-24 06:13:38.125 237 12688.42 125.90 54480.03 88888.00 2016-08-24 06:13:38.250 237 12688.42 125.90 54480.00 88888.00 2016-08-24 06:13:38.375 237 12688.42 125.90 54480.00 88888.00 2016-08-24 06:13:38.500 237 12688.45 125.90 54480.00 88888.00 2016-08-24 06:13:38.625 237 12688.50 125.90 54480.00 88888.00 2016-08-24 06:13:38.750 237 12688.48 125.88 54480.00 88888.00 2016-08-24 06:13:38.875 237 12688.50 125.88 54480.00 88888.00 2016-08-24 06:13:39.000 237 12688.48 125.90 54480.00 88888.00 2016-08-24 06:13:39.125 237 12688.48 125.90 54480.00 88888.00 2016-08-24 06:13:39.250 237 12688.48 125.85 54479.97 88888.00 2016-08-24 06:13:39.375 237 12688.60 125.85 54479.97 88888.00 2016-08-24 06:13:39.500 237 12688.60 125.85 54479.97 88888.00 2016-08-24 06:13:39.625 237 12688.58 125.83 54479.97 88888.00 2016-08-24 06:13:39.750 237 12688.58 125.85 54479.95 88888.00 2016-08-24 06:13:39.875 237 12688.58 125.85 54479.97 88888.00 2016-08-24 06:13:40.000 237 12688.52 125.83 54479.97 88888.00 2016-08-24 06:13:40.125 237 12688.52 125.83 54479.95 88888.00 2016-08-24 06:13:40.250 237 12688.58 125.85 54479.97 88888.00 2016-08-24 06:13:40.375 237 12688.58 125.85 54479.95 88888.00 2016-08-24 06:13:40.500 237 12688.55 125.85 54479.97 88888.00 2016-08-24 06:13:40.625 237 12688.52 125.88 54479.97 88888.00 2016-08-24 06:13:40.750 237 12688.52 125.88 54479.95 88888.00 2016-08-24 06:13:40.875 237 12688.58 125.90 54479.95 88888.00 2016-08-24 06:13:41.000 237 12688.62 125.88 54479.93 88888.00 2016-08-24 06:13:41.125 237 12688.62 125.83 54479.93 88888.00 2016-08-24 06:13:41.250 237 12688.58 125.83 54479.95 88888.00 2016-08-24 06:13:41.375 237 12688.62 125.88 54479.95 88888.00 2016-08-24 06:13:41.500 237 12688.67 125.85 54479.95 88888.00 2016-08-24 06:13:41.625 237 12688.67 125.83 54479.95 88888.00 2016-08-24 06:13:41.750 237 12688.67 125.83 54479.95 88888.00 2016-08-24 06:13:41.875 237 12688.67 125.85 54479.95 88888.00 2016-08-24 06:13:42.000 237 12688.62 125.83 54479.95 88888.00 2016-08-24 06:13:42.125 237 12688.62 125.80 54479.95 88888.00 2016-08-24 06:13:42.250 237 12688.67 125.80 54479.95 88888.00 2016-08-24 06:13:42.375 237 12688.70 125.80 54479.97 88888.00 2016-08-24 06:13:42.500 237 12688.65 125.83 54479.95 88888.00 2016-08-24 06:13:42.625 237 12688.60 125.83 54479.93 88888.00 2016-08-24 06:13:42.750 237 12688.58 125.85 54479.93 88888.00 2016-08-24 06:13:42.875 237 12688.60 125.83 54479.93 88888.00 2016-08-24 06:13:43.000 237 12688.65 125.80 54479.93 88888.00 2016-08-24 06:13:43.125 237 12688.67 125.80 54479.93 88888.00 2016-08-24 06:13:43.250 237 12688.65 125.78 54479.93 88888.00 2016-08-24 06:13:43.375 237 12688.65 125.80 54479.95 88888.00 2016-08-24 06:13:43.500 237 12688.60 125.78 54479.93 88888.00 2016-08-24 06:13:43.625 237 12688.55 125.80 54479.90 88888.00 2016-08-24 06:13:43.750 237 12688.50 125.75 54479.90 88888.00 2016-08-24 06:13:43.875 237 12688.48 125.75 54479.90 88888.00 2016-08-24 06:13:44.000 237 12688.48 125.72 54479.88 88888.00 2016-08-24 06:13:44.125 237 12688.48 125.75 54479.88 88888.00 2016-08-24 06:13:44.250 237 12688.52 125.75 54479.90 88888.00 2016-08-24 06:13:44.375 237 12688.52 125.72 54479.90 88888.00 2016-08-24 06:13:44.500 237 12688.58 125.75 54479.90 88888.00 2016-08-24 06:13:44.625 237 12688.60 125.70 54479.90 88888.00 2016-08-24 06:13:44.750 237 12688.58 125.72 54479.88 88888.00 2016-08-24 06:13:44.875 237 12688.58 125.70 54479.93 88888.00 2016-08-24 06:13:45.000 237 12688.60 125.67 54479.88 88888.00 2016-08-24 06:13:45.125 237 12688.58 125.67 54479.88 88888.00 2016-08-24 06:13:45.250 237 12688.55 125.67 54479.90 88888.00 2016-08-24 06:13:45.375 237 12688.60 125.70 54479.90 88888.00 2016-08-24 06:13:45.500 237 12688.55 125.67 54479.88 88888.00 2016-08-24 06:13:45.625 237 12688.48 125.62 54479.88 88888.00 2016-08-24 06:13:45.750 237 12688.48 125.60 54479.90 88888.00 2016-08-24 06:13:45.875 237 12688.48 125.60 54479.90 88888.00 2016-08-24 06:13:46.000 237 12688.50 125.60 54479.88 88888.00 2016-08-24 06:13:46.125 237 12688.50 125.55 54479.88 88888.00 2016-08-24 06:13:46.250 237 12688.42 125.55 54479.88 88888.00 2016-08-24 06:13:46.375 237 12688.42 125.60 54479.88 88888.00 2016-08-24 06:13:46.500 237 12688.48 125.60 54479.82 88888.00 2016-08-24 06:13:46.625 237 12688.45 125.58 54479.82 88888.00 2016-08-24 06:13:46.750 237 12688.40 125.55 54479.85 88888.00 2016-08-24 06:13:46.875 237 12688.40 125.55 54479.82 88888.00 2016-08-24 06:13:47.000 237 12688.40 125.58 54479.85 88888.00 2016-08-24 06:13:47.125 237 12688.40 125.55 54479.85 88888.00 2016-08-24 06:13:47.250 237 12688.30 125.53 54479.85 88888.00 2016-08-24 06:13:47.375 237 12688.30 125.50 54479.85 88888.00 2016-08-24 06:13:47.500 237 12688.30 125.50 54479.88 88888.00 2016-08-24 06:13:47.625 237 12688.33 125.53 54479.88 88888.00 2016-08-24 06:13:47.750 237 12688.35 125.53 54479.85 88888.00 2016-08-24 06:13:47.875 237 12688.38 125.50 54479.85 88888.00 2016-08-24 06:13:48.000 237 12688.38 125.50 54479.85 88888.00 2016-08-24 06:13:48.125 237 12688.30 125.50 54479.85 88888.00 2016-08-24 06:13:48.250 237 12688.27 125.45 54479.85 88888.00 2016-08-24 06:13:48.375 237 12688.27 125.42 54479.85 88888.00 2016-08-24 06:13:48.500 237 12688.30 125.42 54479.82 88888.00 2016-08-24 06:13:48.625 237 12688.30 125.45 54479.85 88888.00 2016-08-24 06:13:48.750 237 12688.35 125.47 54479.85 88888.00 2016-08-24 06:13:48.875 237 12688.38 125.42 54479.85 88888.00 2016-08-24 06:13:49.000 237 12688.40 125.42 54479.82 88888.00 2016-08-24 06:13:49.125 237 12688.35 125.42 54479.85 88888.00 2016-08-24 06:13:49.250 237 12688.33 125.42 54479.85 88888.00 2016-08-24 06:13:49.375 237 12688.35 125.40 54479.85 88888.00 2016-08-24 06:13:49.500 237 12688.38 125.38 54479.82 88888.00 2016-08-24 06:13:49.625 237 12688.38 125.38 54479.82 88888.00 2016-08-24 06:13:49.750 237 12688.35 125.35 54479.82 88888.00 2016-08-24 06:13:49.875 237 12688.33 125.40 54479.80 88888.00 2016-08-24 06:13:50.000 237 12688.35 125.40 54479.80 88888.00 2016-08-24 06:13:50.125 237 12688.38 125.38 54479.85 88888.00 2016-08-24 06:13:50.250 237 12688.40 125.38 54479.85 88888.00 2016-08-24 06:13:50.375 237 12688.42 125.38 54479.85 88888.00 2016-08-24 06:13:50.500 237 12688.38 125.38 54479.82 88888.00 2016-08-24 06:13:50.625 237 12688.33 125.33 54479.82 88888.00 2016-08-24 06:13:50.750 237 12688.33 125.35 54479.85 88888.00 2016-08-24 06:13:50.875 237 12688.25 125.33 54479.85 88888.00 2016-08-24 06:13:51.000 237 12688.27 125.35 54479.85 88888.00 2016-08-24 06:13:51.125 237 12688.27 125.35 54479.85 88888.00 2016-08-24 06:13:51.250 237 12688.27 125.35 54479.85 88888.00 2016-08-24 06:13:51.375 237 12688.30 125.35 54479.82 88888.00 2016-08-24 06:13:51.500 237 12688.35 125.33 54479.80 88888.00 2016-08-24 06:13:51.625 237 12688.33 125.33 54479.80 88888.00 2016-08-24 06:13:51.750 237 12688.33 125.33 54479.80 88888.00 2016-08-24 06:13:51.875 237 12688.35 125.30 54479.82 88888.00 2016-08-24 06:13:52.000 237 12688.35 125.33 54479.78 88888.00 2016-08-24 06:13:52.125 237 12688.38 125.33 54479.78 88888.00 2016-08-24 06:13:52.250 237 12688.35 125.33 54479.78 88888.00 2016-08-24 06:13:52.375 237 12688.38 125.33 54479.80 88888.00 2016-08-24 06:13:52.500 237 12688.35 125.33 54479.80 88888.00 2016-08-24 06:13:52.625 237 12688.38 125.33 54479.78 88888.00 2016-08-24 06:13:52.750 237 12688.33 125.33 54479.78 88888.00 2016-08-24 06:13:52.875 237 12688.35 125.30 54479.78 88888.00 2016-08-24 06:13:53.000 237 12688.38 125.30 54479.80 88888.00 2016-08-24 06:13:53.125 237 12688.38 125.30 54479.82 88888.00 2016-08-24 06:13:53.250 237 12688.33 125.28 54479.80 88888.00 2016-08-24 06:13:53.375 237 12688.35 125.28 54479.78 88888.00 2016-08-24 06:13:53.500 237 12688.33 125.28 54479.78 88888.00 2016-08-24 06:13:53.625 237 12688.35 125.28 54479.78 88888.00 2016-08-24 06:13:53.750 237 12688.33 125.30 54479.78 88888.00 2016-08-24 06:13:53.875 237 12688.33 125.33 54479.80 88888.00 2016-08-24 06:13:54.000 237 12688.33 125.30 54479.78 88888.00 2016-08-24 06:13:54.125 237 12688.33 125.30 54479.78 88888.00 2016-08-24 06:13:54.250 237 12688.27 125.30 54479.75 88888.00 2016-08-24 06:13:54.375 237 12688.30 125.30 54479.72 88888.00 2016-08-24 06:13:54.500 237 12688.30 125.30 54479.72 88888.00 2016-08-24 06:13:54.625 237 12688.27 125.28 54479.72 88888.00 2016-08-24 06:13:54.750 237 12688.27 125.30 54479.75 88888.00 2016-08-24 06:13:54.875 237 12688.25 125.28 54479.72 88888.00 2016-08-24 06:13:55.000 237 12688.27 125.28 54479.70 88888.00 2016-08-24 06:13:55.125 237 12688.30 125.25 54479.70 88888.00 2016-08-24 06:13:55.250 237 12688.27 125.25 54479.72 88888.00 2016-08-24 06:13:55.375 237 12688.27 125.25 54479.72 88888.00 2016-08-24 06:13:55.500 237 12688.25 125.28 54479.72 88888.00 2016-08-24 06:13:55.625 237 12688.27 125.28 54479.72 88888.00 2016-08-24 06:13:55.750 237 12688.27 125.30 54479.72 88888.00 2016-08-24 06:13:55.875 237 12688.27 125.28 54479.72 88888.00 2016-08-24 06:13:56.000 237 12688.33 125.28 54479.70 88888.00 2016-08-24 06:13:56.125 237 12688.38 125.33 54479.70 88888.00 2016-08-24 06:13:56.250 237 12688.35 125.28 54479.68 88888.00 2016-08-24 06:13:56.375 237 12688.33 125.28 54479.70 88888.00 2016-08-24 06:13:56.500 237 12688.30 125.25 54479.70 88888.00 2016-08-24 06:13:56.625 237 12688.30 125.28 54479.70 88888.00 2016-08-24 06:13:56.750 237 12688.35 125.28 54479.68 88888.00 2016-08-24 06:13:56.875 237 12688.40 125.30 54479.70 88888.00 2016-08-24 06:13:57.000 237 12688.40 125.28 54479.68 88888.00 2016-08-24 06:13:57.125 237 12688.33 125.28 54479.68 88888.00 2016-08-24 06:13:57.250 237 12688.33 125.25 54479.68 88888.00 2016-08-24 06:13:57.375 237 12688.42 125.25 54479.68 88888.00 2016-08-24 06:13:57.500 237 12688.42 125.25 54479.65 88888.00 2016-08-24 06:13:57.625 237 12688.40 125.20 54479.65 88888.00 2016-08-24 06:13:57.750 237 12688.38 125.22 54479.65 88888.00 2016-08-24 06:13:57.875 237 12688.35 125.25 54479.68 88888.00 2016-08-24 06:13:58.000 237 12688.38 125.25 54479.68 88888.00 2016-08-24 06:13:58.125 237 12688.45 125.25 54479.68 88888.00 2016-08-24 06:13:58.250 237 12688.45 125.22 54479.70 88888.00 2016-08-24 06:13:58.375 237 12688.42 125.22 54479.70 88888.00 2016-08-24 06:13:58.500 237 12688.33 125.22 54479.65 88888.00 2016-08-24 06:13:58.625 237 12688.35 125.20 54479.65 88888.00 2016-08-24 06:13:58.750 237 12688.42 125.22 54479.68 88888.00 2016-08-24 06:13:58.875 237 12688.48 125.22 54479.68 88888.00 2016-08-24 06:13:59.000 237 12688.42 125.22 54479.70 88888.00 2016-08-24 06:13:59.125 237 12688.45 125.20 54479.68 88888.00 2016-08-24 06:13:59.250 237 12688.45 125.17 54479.65 88888.00 2016-08-24 06:13:59.375 237 12688.45 125.17 54479.65 88888.00 2016-08-24 06:13:59.500 237 12688.40 125.20 54479.62 88888.00 2016-08-24 06:13:59.625 237 12688.38 125.17 54479.62 88888.00 2016-08-24 06:13:59.750 237 12688.35 125.17 54479.62 88888.00 2016-08-24 06:13:59.875 237 12688.38 125.17 54479.62 88888.00 2016-08-24 06:14:00.000 237 12688.40 125.20 54479.60 88888.00 2016-08-24 06:14:00.125 237 12688.48 125.20 54479.65 88888.00 2016-08-24 06:14:00.250 237 12688.45 125.15 54479.68 88888.00 2016-08-24 06:14:00.375 237 12688.38 125.15 54479.65 88888.00 2016-08-24 06:14:00.500 237 12688.33 125.15 54479.65 88888.00 2016-08-24 06:14:00.625 237 12688.42 125.15 54479.62 88888.00 2016-08-24 06:14:00.750 237 12688.45 125.15 54479.62 88888.00 2016-08-24 06:14:00.875 237 12688.42 125.15 54479.62 88888.00 2016-08-24 06:14:01.000 237 12688.42 125.12 54479.62 88888.00 2016-08-24 06:14:01.125 237 12688.48 125.15 54479.65 88888.00 2016-08-24 06:14:01.250 237 12688.48 125.12 54479.62 88888.00 2016-08-24 06:14:01.375 237 12688.52 125.12 54479.62 88888.00 2016-08-24 06:14:01.500 237 12688.58 125.12 54479.62 88888.00 2016-08-24 06:14:01.625 237 12688.52 125.12 54479.62 88888.00 2016-08-24 06:14:01.750 237 12688.48 125.15 54479.62 88888.00 2016-08-24 06:14:01.875 237 12688.48 125.15 54479.60 88888.00 2016-08-24 06:14:02.000 237 12688.52 125.12 54479.62 88888.00 2016-08-24 06:14:02.125 237 12688.50 125.12 54479.65 88888.00 2016-08-24 06:14:02.250 237 12688.45 125.10 54479.62 88888.00 2016-08-24 06:14:02.375 237 12688.45 125.10 54479.60 88888.00 2016-08-24 06:14:02.500 237 12688.42 125.10 54479.62 88888.00 2016-08-24 06:14:02.625 237 12688.38 125.08 54479.62 88888.00 2016-08-24 06:14:02.750 237 12688.35 125.05 54479.62 88888.00 2016-08-24 06:14:02.875 237 12688.25 125.05 54479.62 88888.00 2016-08-24 06:14:03.000 237 12688.20 125.03 54479.57 88888.00 2016-08-24 06:14:03.125 237 12688.25 125.00 54479.60 88888.00 2016-08-24 06:14:03.250 237 12688.25 125.03 54479.57 88888.00 2016-08-24 06:14:03.375 237 12688.33 125.03 54479.57 88888.00 2016-08-24 06:14:03.500 237 12688.40 125.05 54479.57 88888.00 2016-08-24 06:14:03.625 237 12688.35 125.03 54479.57 88888.00 2016-08-24 06:14:03.750 237 12688.33 125.00 54479.55 88888.00 2016-08-24 06:14:03.875 237 12688.27 124.97 54479.55 88888.00 2016-08-24 06:14:04.000 237 12688.33 124.97 54479.55 88888.00 2016-08-24 06:14:04.125 237 12688.27 124.97 54479.60 88888.00 2016-08-24 06:14:04.250 237 12688.27 124.95 54479.55 88888.00 2016-08-24 06:14:04.375 237 12688.30 124.95 54479.55 88888.00 2016-08-24 06:14:04.500 237 12688.33 124.92 54479.57 88888.00 2016-08-24 06:14:04.625 237 12688.30 124.95 54479.57 88888.00 2016-08-24 06:14:04.750 237 12688.23 124.95 54479.57 88888.00 2016-08-24 06:14:04.875 237 12688.25 124.92 54479.57 88888.00 2016-08-24 06:14:05.000 237 12688.27 124.95 54479.57 88888.00 2016-08-24 06:14:05.125 237 12688.27 124.92 54479.57 88888.00 2016-08-24 06:14:05.250 237 12688.25 124.90 54479.57 88888.00 2016-08-24 06:14:05.375 237 12688.25 124.90 54479.60 88888.00 2016-08-24 06:14:05.500 237 12688.30 124.90 54479.60 88888.00 2016-08-24 06:14:05.625 237 12688.33 124.90 54479.62 88888.00 2016-08-24 06:14:05.750 237 12688.27 124.90 54479.60 88888.00 2016-08-24 06:14:05.875 237 12688.23 124.88 54479.60 88888.00 2016-08-24 06:14:06.000 237 12688.20 124.85 54479.57 88888.00 2016-08-24 06:14:06.125 237 12688.17 124.85 54479.60 88888.00 2016-08-24 06:14:06.250 237 12688.17 124.88 54479.65 88888.00 2016-08-24 06:14:06.375 237 12688.23 124.88 54479.62 88888.00 2016-08-24 06:14:06.500 237 12688.20 124.85 54479.62 88888.00 2016-08-24 06:14:06.625 237 12688.20 124.83 54479.62 88888.00 2016-08-24 06:14:06.750 237 12688.17 124.80 54479.57 88888.00 2016-08-24 06:14:06.875 237 12688.17 124.78 54479.57 88888.00 2016-08-24 06:14:07.000 237 12688.15 124.78 54479.57 88888.00 2016-08-24 06:14:07.125 237 12688.15 124.80 54479.60 88888.00 2016-08-24 06:14:07.250 237 12688.15 124.78 54479.60 88888.00 2016-08-24 06:14:07.375 237 12688.17 124.75 54479.62 88888.00 2016-08-24 06:14:07.500 237 12688.15 124.72 54479.60 88888.00 2016-08-24 06:14:07.625 237 12688.20 124.72 54479.62 88888.00 2016-08-24 06:14:07.750 237 12688.12 124.70 54479.62 88888.00 2016-08-24 06:14:07.875 237 12688.02 124.70 54479.57 88888.00 2016-08-24 06:14:08.000 237 12688.00 124.70 54479.57 88888.00 2016-08-24 06:14:08.125 237 12688.02 124.67 54479.57 88888.00 2016-08-24 06:14:08.250 237 12688.05 124.65 54479.57 88888.00 2016-08-24 06:14:08.375 237 12688.08 124.67 54479.60 88888.00 2016-08-24 06:14:08.500 237 12688.02 124.67 54479.60 88888.00 2016-08-24 06:14:08.625 237 12688.00 124.67 54479.57 88888.00 2016-08-24 06:14:08.750 237 12688.05 124.67 54479.60 88888.00 2016-08-24 06:14:08.875 237 12688.08 124.65 54479.57 88888.00 2016-08-24 06:14:09.000 237 12688.02 124.62 54479.55 88888.00 2016-08-24 06:14:09.125 237 12688.00 124.60 54479.57 88888.00 2016-08-24 06:14:09.250 237 12687.92 124.58 54479.62 88888.00 2016-08-24 06:14:09.375 237 12687.92 124.58 54479.62 88888.00 2016-08-24 06:14:09.500 237 12687.90 124.58 54479.60 88888.00 2016-08-24 06:14:09.625 237 12687.90 124.60 54479.60 88888.00 2016-08-24 06:14:09.750 237 12687.95 124.58 54479.57 88888.00 2016-08-24 06:14:09.875 237 12687.95 124.58 54479.62 88888.00 2016-08-24 06:14:10.000 237 12687.95 124.55 54479.62 88888.00 2016-08-24 06:14:10.125 237 12687.92 124.58 54479.57 88888.00 2016-08-24 06:14:10.250 237 12687.88 124.55 54479.57 88888.00 2016-08-24 06:14:10.375 237 12687.90 124.53 54479.57 88888.00 2016-08-24 06:14:10.500 237 12687.95 124.50 54479.57 88888.00 2016-08-24 06:14:10.625 237 12687.92 124.50 54479.57 88888.00 2016-08-24 06:14:10.750 237 12687.92 124.50 54479.57 88888.00 2016-08-24 06:14:10.875 237 12687.92 124.53 54479.55 88888.00 2016-08-24 06:14:11.000 237 12687.95 124.50 54479.53 88888.00 2016-08-24 06:14:11.125 237 12687.95 124.45 54479.55 88888.00 2016-08-24 06:14:11.250 237 12687.92 124.47 54479.53 88888.00 2016-08-24 06:14:11.375 237 12687.95 124.45 54479.53 88888.00 2016-08-24 06:14:11.500 237 12687.95 124.47 54479.50 88888.00 2016-08-24 06:14:11.625 237 12687.90 124.47 54479.53 88888.00 2016-08-24 06:14:11.750 237 12687.88 124.45 54479.53 88888.00 2016-08-24 06:14:11.875 237 12687.83 124.42 54479.53 88888.00 2016-08-24 06:14:12.000 237 12687.80 124.42 54479.53 88888.00 2016-08-24 06:14:12.125 237 12687.83 124.42 54479.55 88888.00 2016-08-24 06:14:12.250 237 12687.85 124.42 54479.53 88888.00 2016-08-24 06:14:12.375 237 12687.85 124.42 54479.53 88888.00 2016-08-24 06:14:12.500 237 12687.80 124.40 54479.53 88888.00 2016-08-24 06:14:12.625 237 12687.77 124.42 54479.53 88888.00 2016-08-24 06:14:12.750 237 12687.75 124.42 54479.53 88888.00 2016-08-24 06:14:12.875 237 12687.75 124.42 54479.50 88888.00 2016-08-24 06:14:13.000 237 12687.75 124.40 54479.50 88888.00 2016-08-24 06:14:13.125 237 12687.75 124.38 54479.50 88888.00 2016-08-24 06:14:13.250 237 12687.75 124.38 54479.55 88888.00 2016-08-24 06:14:13.375 237 12687.80 124.38 54479.53 88888.00 2016-08-24 06:14:13.500 237 12687.75 124.38 54479.53 88888.00 2016-08-24 06:14:13.625 237 12687.70 124.35 54479.55 88888.00 2016-08-24 06:14:13.750 237 12687.70 124.40 54479.55 88888.00 2016-08-24 06:14:13.875 237 12687.73 124.40 54479.55 88888.00 2016-08-24 06:14:14.000 237 12687.75 124.35 54479.53 88888.00 2016-08-24 06:14:14.125 237 12687.75 124.35 54479.53 88888.00 2016-08-24 06:14:14.250 237 12687.73 124.38 54479.55 88888.00 2016-08-24 06:14:14.375 237 12687.75 124.35 54479.53 88888.00 2016-08-24 06:14:14.500 237 12687.77 124.33 54479.50 88888.00 2016-08-24 06:14:14.625 237 12687.75 124.30 54479.50 88888.00 2016-08-24 06:14:14.750 237 12687.77 124.30 54479.47 88888.00 2016-08-24 06:14:14.875 237 12687.73 124.35 54479.50 88888.00 2016-08-24 06:14:15.000 237 12687.73 124.33 54479.50 88888.00 2016-08-24 06:14:15.125 237 12687.75 124.28 54479.50 88888.00 2016-08-24 06:14:15.250 237 12687.73 124.30 54479.50 88888.00 2016-08-24 06:14:15.375 237 12687.77 124.30 54479.50 88888.00 2016-08-24 06:14:15.500 237 12687.80 124.30 54479.47 88888.00 2016-08-24 06:14:15.625 237 12687.77 124.30 54479.50 88888.00 2016-08-24 06:14:15.750 237 12687.80 124.30 54479.50 88888.00 2016-08-24 06:14:15.875 237 12687.83 124.30 54479.47 88888.00 2016-08-24 06:14:16.000 237 12687.80 124.30 54479.47 88888.00 2016-08-24 06:14:16.125 237 12687.77 124.28 54479.50 88888.00 2016-08-24 06:14:16.250 237 12687.75 124.22 54479.50 88888.00 2016-08-24 06:14:16.375 237 12687.77 124.25 54479.50 88888.00 2016-08-24 06:14:16.500 237 12687.75 124.25 54479.50 88888.00 2016-08-24 06:14:16.625 237 12687.73 124.28 54479.50 88888.00 2016-08-24 06:14:16.750 237 12687.73 124.28 54479.47 88888.00 2016-08-24 06:14:16.875 237 12687.73 124.28 54479.45 88888.00 2016-08-24 06:14:17.000 237 12687.73 124.25 54479.43 88888.00 2016-08-24 06:14:17.125 237 12687.73 124.25 54479.45 88888.00 2016-08-24 06:14:17.250 237 12687.70 124.22 54479.45 88888.00 2016-08-24 06:14:17.375 237 12687.75 124.22 54479.45 88888.00 2016-08-24 06:14:17.500 237 12687.77 124.25 54479.45 88888.00 2016-08-24 06:14:17.625 237 12687.75 124.22 54479.43 88888.00 2016-08-24 06:14:17.750 237 12687.75 124.25 54479.45 88888.00 2016-08-24 06:14:17.875 237 12687.75 124.20 54479.40 88888.00 2016-08-24 06:14:18.000 237 12687.75 124.20 54479.40 88888.00 2016-08-24 06:14:18.125 237 12687.77 124.20 54479.43 88888.00 2016-08-24 06:14:18.250 237 12687.77 124.20 54479.45 88888.00 2016-08-24 06:14:18.375 237 12687.77 124.20 54479.45 88888.00 2016-08-24 06:14:18.500 237 12687.73 124.20 54479.43 88888.00 2016-08-24 06:14:18.625 237 12687.75 124.17 54479.43 88888.00 2016-08-24 06:14:18.750 237 12687.80 124.20 54479.43 88888.00 2016-08-24 06:14:18.875 237 12687.85 124.20 54479.43 88888.00 2016-08-24 06:14:19.000 237 12687.83 124.15 54479.43 88888.00 2016-08-24 06:14:19.125 237 12687.77 124.10 54479.40 88888.00 2016-08-24 06:14:19.250 237 12687.67 124.15 54479.40 88888.00 2016-08-24 06:14:19.375 237 12687.75 124.15 54479.38 88888.00 2016-08-24 06:14:19.500 237 12687.83 124.15 54479.40 88888.00 2016-08-24 06:14:19.625 237 12687.88 124.15 54479.40 88888.00 2016-08-24 06:14:19.750 237 12687.88 124.12 54479.40 88888.00 2016-08-24 06:14:19.875 237 12687.77 124.15 54479.40 88888.00 2016-08-24 06:14:20.000 237 12687.83 124.15 54479.40 88888.00 2016-08-24 06:14:20.125 237 12687.80 124.15 54479.40 88888.00 2016-08-24 06:14:20.250 237 12687.73 124.15 54479.40 88888.00 2016-08-24 06:14:20.375 237 12687.77 124.15 54479.38 88888.00 2016-08-24 06:14:20.500 237 12687.80 124.12 54479.35 88888.00 2016-08-24 06:14:20.625 237 12687.83 124.12 54479.35 88888.00 2016-08-24 06:14:20.750 237 12687.80 124.12 54479.40 88888.00 2016-08-24 06:14:20.875 237 12687.83 124.10 54479.40 88888.00 2016-08-24 06:14:21.000 237 12687.80 124.10 54479.38 88888.00 2016-08-24 06:14:21.125 237 12687.80 124.08 54479.38 88888.00 2016-08-24 06:14:21.250 237 12687.70 124.08 54479.40 88888.00 2016-08-24 06:14:21.375 237 12687.67 124.08 54479.38 88888.00 2016-08-24 06:14:21.500 237 12687.65 124.08 54479.38 88888.00 2016-08-24 06:14:21.625 237 12687.62 124.08 54479.38 88888.00 2016-08-24 06:14:21.750 237 12687.60 124.10 54479.38 88888.00 2016-08-24 06:14:21.875 237 12687.62 124.08 54479.38 88888.00 2016-08-24 06:14:22.000 237 12687.60 124.05 54479.38 88888.00 2016-08-24 06:14:22.125 237 12687.58 124.03 54479.38 88888.00 2016-08-24 06:14:22.250 237 12687.55 124.03 54479.40 88888.00 2016-08-24 06:14:22.375 237 12687.60 124.03 54479.40 88888.00 2016-08-24 06:14:22.500 237 12687.62 124.00 54479.38 88888.00 2016-08-24 06:14:22.625 237 12687.65 124.00 54479.38 88888.00 2016-08-24 06:14:22.750 237 12687.65 124.00 54479.38 88888.00 2016-08-24 06:14:22.875 237 12687.70 124.03 54479.38 88888.00 2016-08-24 06:14:23.000 237 12687.73 124.00 54479.38 88888.00 2016-08-24 06:14:23.125 237 12687.70 124.00 54479.38 88888.00 2016-08-24 06:14:23.250 237 12687.65 123.97 54479.38 88888.00 2016-08-24 06:14:23.375 237 12687.62 123.97 54479.38 88888.00 2016-08-24 06:14:23.500 237 12687.62 124.00 54479.38 88888.00 2016-08-24 06:14:23.625 237 12687.67 124.00 54479.38 88888.00 2016-08-24 06:14:23.750 237 12687.80 123.97 54479.38 88888.00 2016-08-24 06:14:23.875 237 12687.80 123.97 54479.35 88888.00 2016-08-24 06:14:24.000 237 12687.77 123.95 54479.35 88888.00 2016-08-24 06:14:24.125 237 12687.77 123.95 54479.35 88888.00 2016-08-24 06:14:24.250 237 12687.77 123.95 54479.32 88888.00 2016-08-24 06:14:24.375 237 12687.73 123.97 54479.32 88888.00 2016-08-24 06:14:24.500 237 12687.67 123.95 54479.30 88888.00 2016-08-24 06:14:24.625 237 12687.58 123.92 54479.30 88888.00 2016-08-24 06:14:24.750 237 12687.60 123.92 54479.32 88888.00 2016-08-24 06:14:24.875 237 12687.65 123.90 54479.32 88888.00 2016-08-24 06:14:25.000 237 12687.65 123.90 54479.32 88888.00 2016-08-24 06:14:25.125 237 12687.60 123.92 54479.35 88888.00 2016-08-24 06:14:25.250 237 12687.67 123.88 54479.30 88888.00 2016-08-24 06:14:25.375 237 12687.70 123.88 54479.30 88888.00 2016-08-24 06:14:25.500 237 12687.67 123.85 54479.30 88888.00 2016-08-24 06:14:25.625 237 12687.65 123.85 54479.28 88888.00 2016-08-24 06:14:25.750 237 12687.70 123.85 54479.30 88888.00 2016-08-24 06:14:25.875 237 12687.70 123.83 54479.30 88888.00 2016-08-24 06:14:26.000 237 12687.70 123.78 54479.25 88888.00 2016-08-24 06:14:26.125 237 12687.60 123.80 54479.25 88888.00 2016-08-24 06:14:26.250 237 12687.60 123.80 54479.25 88888.00 2016-08-24 06:14:26.375 237 12687.62 123.80 54479.28 88888.00 2016-08-24 06:14:26.500 237 12687.62 123.78 54479.28 88888.00 2016-08-24 06:14:26.625 237 12687.67 123.83 54479.28 88888.00 2016-08-24 06:14:26.750 237 12687.77 123.80 54479.30 88888.00 2016-08-24 06:14:26.875 237 12687.80 123.78 54479.28 88888.00 2016-08-24 06:14:27.000 237 12687.70 123.75 54479.25 88888.00 2016-08-24 06:14:27.125 237 12687.62 123.75 54479.28 88888.00 2016-08-24 06:14:27.250 237 12687.62 123.75 54479.28 88888.00 2016-08-24 06:14:27.375 237 12687.70 123.78 54479.28 88888.00 2016-08-24 06:14:27.500 237 12687.70 123.78 54479.25 88888.00 2016-08-24 06:14:27.625 237 12687.67 123.75 54479.22 88888.00 2016-08-24 06:14:27.750 237 12687.67 123.75 54479.25 88888.00 2016-08-24 06:14:27.875 237 12687.65 123.75 54479.28 88888.00 2016-08-24 06:14:28.000 237 12687.65 123.72 54479.30 88888.00 2016-08-24 06:14:28.125 237 12687.70 123.72 54479.28 88888.00 2016-08-24 06:14:28.250 237 12687.70 123.72 54479.28 88888.00 2016-08-24 06:14:28.375 237 12687.65 123.72 54479.28 88888.00 2016-08-24 06:14:28.500 237 12687.62 123.72 54479.25 88888.00 2016-08-24 06:14:28.625 237 12687.60 123.70 54479.28 88888.00 2016-08-24 06:14:28.750 237 12687.60 123.70 54479.25 88888.00 2016-08-24 06:14:28.875 237 12687.65 123.70 54479.25 88888.00 2016-08-24 06:14:29.000 237 12687.60 123.67 54479.22 88888.00 2016-08-24 06:14:29.125 237 12687.58 123.67 54479.25 88888.00 2016-08-24 06:14:29.250 237 12687.55 123.65 54479.25 88888.00 2016-08-24 06:14:29.375 237 12687.55 123.62 54479.28 88888.00 2016-08-24 06:14:29.500 237 12687.55 123.62 54479.25 88888.00 2016-08-24 06:14:29.625 237 12687.60 123.65 54479.25 88888.00 2016-08-24 06:14:29.750 237 12687.62 123.65 54479.25 88888.00 2016-08-24 06:14:29.875 237 12687.62 123.62 54479.28 88888.00 2016-08-24 06:14:30.000 237 12687.62 123.62 54479.25 88888.00 2016-08-24 06:14:30.125 237 12687.62 123.67 54479.25 88888.00 2016-08-24 06:14:30.250 237 12687.60 123.65 54479.22 88888.00 2016-08-24 06:14:30.375 237 12687.62 123.62 54479.20 88888.00 2016-08-24 06:14:30.500 237 12687.65 123.60 54479.20 88888.00 2016-08-24 06:14:30.625 237 12687.60 123.60 54479.22 88888.00 2016-08-24 06:14:30.750 237 12687.52 123.60 54479.20 88888.00 2016-08-24 06:14:30.875 237 12687.55 123.60 54479.20 88888.00 2016-08-24 06:14:31.000 237 12687.55 123.55 54479.20 88888.00 2016-08-24 06:14:31.125 237 12687.52 123.55 54479.18 88888.00 2016-08-24 06:14:31.250 237 12687.50 123.55 54479.18 88888.00 2016-08-24 06:14:31.375 237 12687.58 123.53 54479.18 88888.00 2016-08-24 06:14:31.500 237 12687.58 123.55 54479.18 88888.00 2016-08-24 06:14:31.625 237 12687.58 123.55 54479.20 88888.00 2016-08-24 06:14:31.750 237 12687.60 123.53 54479.18 88888.00 2016-08-24 06:14:31.875 237 12687.65 123.53 54479.18 88888.00 2016-08-24 06:14:32.000 237 12687.65 123.50 54479.15 88888.00 2016-08-24 06:14:32.125 237 12687.62 123.50 54479.18 88888.00 2016-08-24 06:14:32.250 237 12687.60 123.47 54479.18 88888.00 2016-08-24 06:14:32.375 237 12687.55 123.47 54479.20 88888.00 2016-08-24 06:14:32.500 237 12687.55 123.50 54479.18 88888.00 2016-08-24 06:14:32.625 237 12687.55 123.50 54479.15 88888.00 2016-08-24 06:14:32.750 237 12687.55 123.47 54479.18 88888.00 2016-08-24 06:14:32.875 237 12687.50 123.47 54479.18 88888.00 2016-08-24 06:14:33.000 237 12687.52 123.42 54479.15 88888.00 2016-08-24 06:14:33.125 237 12687.55 123.40 54479.15 88888.00 2016-08-24 06:14:33.250 237 12687.52 123.40 54479.18 88888.00 2016-08-24 06:14:33.375 237 12687.48 123.40 54479.18 88888.00 2016-08-24 06:14:33.500 237 12687.50 123.45 54479.15 88888.00 2016-08-24 06:14:33.625 237 12687.55 123.45 54479.18 88888.00 2016-08-24 06:14:33.750 237 12687.55 123.40 54479.18 88888.00 2016-08-24 06:14:33.875 237 12687.55 123.40 54479.15 88888.00 2016-08-24 06:14:34.000 237 12687.55 123.40 54479.12 88888.00 2016-08-24 06:14:34.125 237 12687.45 123.38 54479.12 88888.00 2016-08-24 06:14:34.250 237 12687.40 123.35 54479.15 88888.00 2016-08-24 06:14:34.375 237 12687.45 123.35 54479.15 88888.00 2016-08-24 06:14:34.500 237 12687.48 123.35 54479.15 88888.00 2016-08-24 06:14:34.625 237 12687.50 123.35 54479.15 88888.00 2016-08-24 06:14:34.750 237 12687.50 123.38 54479.15 88888.00 2016-08-24 06:14:34.875 237 12687.45 123.35 54479.12 88888.00 2016-08-24 06:14:35.000 237 12687.40 123.33 54479.12 88888.00 2016-08-24 06:14:35.125 237 12687.45 123.33 54479.12 88888.00 2016-08-24 06:14:35.250 237 12687.42 123.33 54479.12 88888.00 2016-08-24 06:14:35.375 237 12687.42 123.33 54479.15 88888.00 2016-08-24 06:14:35.500 237 12687.38 123.30 54479.12 88888.00 2016-08-24 06:14:35.625 237 12687.38 123.30 54479.12 88888.00 2016-08-24 06:14:35.750 237 12687.38 123.30 54479.12 88888.00 2016-08-24 06:14:35.875 237 12687.38 123.28 54479.12 88888.00 2016-08-24 06:14:36.000 237 12687.40 123.30 54479.12 88888.00 2016-08-24 06:14:36.125 237 12687.35 123.28 54479.12 88888.00 2016-08-24 06:14:36.250 237 12687.38 123.25 54479.12 88888.00 2016-08-24 06:14:36.375 237 12687.40 123.25 54479.10 88888.00 2016-08-24 06:14:36.500 237 12687.40 123.25 54479.10 88888.00 2016-08-24 06:14:36.625 237 12687.40 123.22 54479.12 88888.00 2016-08-24 06:14:36.750 237 12687.40 123.22 54479.10 88888.00 2016-08-24 06:14:36.875 237 12687.38 123.25 54479.10 88888.00 2016-08-24 06:14:37.000 237 12687.40 123.22 54479.10 88888.00 2016-08-24 06:14:37.125 237 12687.38 123.20 54479.07 88888.00 2016-08-24 06:14:37.250 237 12687.35 123.17 54479.07 88888.00 2016-08-24 06:14:37.375 237 12687.38 123.17 54479.10 88888.00 2016-08-24 06:14:37.500 237 12687.45 123.20 54479.10 88888.00 2016-08-24 06:14:37.625 237 12687.52 123.20 54479.12 88888.00 2016-08-24 06:14:37.750 237 12687.55 123.20 54479.12 88888.00 2016-08-24 06:14:37.875 237 12687.55 123.15 54479.10 88888.00 2016-08-24 06:14:38.000 237 12687.52 123.15 54479.10 88888.00 2016-08-24 06:14:38.125 237 12687.50 123.15 54479.12 88888.00 2016-08-24 06:14:38.250 237 12687.45 123.12 54479.15 88888.00 2016-08-24 06:14:38.375 237 12687.45 123.15 54479.12 88888.00 2016-08-24 06:14:38.500 237 12687.48 123.12 54479.10 88888.00 2016-08-24 06:14:38.625 237 12687.45 123.15 54479.10 88888.00 2016-08-24 06:14:38.750 237 12687.45 123.15 54479.10 88888.00 2016-08-24 06:14:38.875 237 12687.50 123.12 54479.12 88888.00 2016-08-24 06:14:39.000 237 12687.52 123.10 54479.10 88888.00 2016-08-24 06:14:39.125 237 12687.55 123.08 54479.12 88888.00 2016-08-24 06:14:39.250 237 12687.45 123.08 54479.12 88888.00 2016-08-24 06:14:39.375 237 12687.42 123.10 54479.10 88888.00 2016-08-24 06:14:39.500 237 12687.45 123.08 54479.05 88888.00 2016-08-24 06:14:39.625 237 12687.48 123.10 54479.05 88888.00 2016-08-24 06:14:39.750 237 12687.50 123.10 54479.07 88888.00 2016-08-24 06:14:39.875 237 12687.52 123.08 54479.10 88888.00 2016-08-24 06:14:40.000 237 12687.50 123.05 54479.10 88888.00 2016-08-24 06:14:40.125 237 12687.40 123.05 54479.07 88888.00 2016-08-24 06:14:40.250 237 12687.38 123.03 54479.07 88888.00 2016-08-24 06:14:40.375 237 12687.40 123.05 54479.05 88888.00 2016-08-24 06:14:40.500 237 12687.42 123.03 54479.03 88888.00 2016-08-24 06:14:40.625 237 12687.48 123.05 54479.03 88888.00 2016-08-24 06:14:40.750 237 12687.50 123.03 54479.03 88888.00 2016-08-24 06:14:40.875 237 12687.45 123.03 54479.03 88888.00 2016-08-24 06:14:41.000 237 12687.42 123.03 54479.03 88888.00 2016-08-24 06:14:41.125 237 12687.45 123.00 54479.03 88888.00 2016-08-24 06:14:41.250 237 12687.45 122.97 54479.03 88888.00 2016-08-24 06:14:41.375 237 12687.48 122.97 54479.03 88888.00 2016-08-24 06:14:41.500 237 12687.42 122.97 54479.00 88888.00 2016-08-24 06:14:41.625 237 12687.42 123.00 54478.97 88888.00 2016-08-24 06:14:41.750 237 12687.42 122.97 54478.97 88888.00 2016-08-24 06:14:41.875 237 12687.40 123.00 54479.00 88888.00 2016-08-24 06:14:42.000 237 12687.42 122.97 54479.00 88888.00 2016-08-24 06:14:42.125 237 12687.38 122.97 54479.00 88888.00 2016-08-24 06:14:42.250 237 12687.38 122.95 54478.97 88888.00 2016-08-24 06:14:42.375 237 12687.40 122.95 54479.00 88888.00 2016-08-24 06:14:42.500 237 12687.50 122.95 54479.03 88888.00 2016-08-24 06:14:42.625 237 12687.55 122.92 54479.00 88888.00 2016-08-24 06:14:42.750 237 12687.52 122.92 54479.00 88888.00 2016-08-24 06:14:42.875 237 12687.48 122.90 54479.00 88888.00 2016-08-24 06:14:43.000 237 12687.48 122.90 54478.97 88888.00 2016-08-24 06:14:43.125 237 12687.45 122.90 54478.95 88888.00 2016-08-24 06:14:43.250 237 12687.45 122.92 54478.97 88888.00 2016-08-24 06:14:43.375 237 12687.50 122.92 54478.97 88888.00 2016-08-24 06:14:43.500 237 12687.55 122.92 54478.95 88888.00 2016-08-24 06:14:43.625 237 12687.55 122.90 54478.97 88888.00 2016-08-24 06:14:43.750 237 12687.42 122.90 54478.95 88888.00 2016-08-24 06:14:43.875 237 12687.42 122.90 54478.95 88888.00 2016-08-24 06:14:44.000 237 12687.52 122.85 54478.93 88888.00 2016-08-24 06:14:44.125 237 12687.55 122.85 54478.93 88888.00 2016-08-24 06:14:44.250 237 12687.52 122.88 54478.95 88888.00 2016-08-24 06:14:44.375 237 12687.55 122.88 54478.95 88888.00 2016-08-24 06:14:44.500 237 12687.52 122.85 54478.95 88888.00 2016-08-24 06:14:44.625 237 12687.60 122.85 54478.97 88888.00 2016-08-24 06:14:44.750 237 12687.60 122.83 54478.97 88888.00 2016-08-24 06:14:44.875 237 12687.52 122.83 54478.95 88888.00 2016-08-24 06:14:45.000 237 12687.48 122.85 54478.93 88888.00 2016-08-24 06:14:45.125 237 12687.48 122.83 54478.95 88888.00 2016-08-24 06:14:45.250 237 12687.48 122.83 54478.95 88888.00 2016-08-24 06:14:45.375 237 12687.52 122.83 54478.97 88888.00 2016-08-24 06:14:45.500 237 12687.60 122.80 54478.97 88888.00 2016-08-24 06:14:45.625 237 12687.58 122.80 54478.97 88888.00 2016-08-24 06:14:45.750 237 12687.48 122.80 54478.95 88888.00 2016-08-24 06:14:45.875 237 12687.42 122.80 54478.95 88888.00 2016-08-24 06:14:46.000 237 12687.45 122.78 54478.95 88888.00 2016-08-24 06:14:46.125 237 12687.40 122.80 54478.97 88888.00 2016-08-24 06:14:46.250 237 12687.35 122.78 54478.93 88888.00 2016-08-24 06:14:46.375 237 12687.35 122.78 54478.95 88888.00 2016-08-24 06:14:46.500 237 12687.40 122.78 54478.95 88888.00 2016-08-24 06:14:46.625 237 12687.40 122.75 54478.95 88888.00 2016-08-24 06:14:46.750 237 12687.35 122.78 54478.95 88888.00 2016-08-24 06:14:46.875 237 12687.33 122.78 54478.95 88888.00 2016-08-24 06:14:47.000 237 12687.33 122.75 54478.93 88888.00 2016-08-24 06:14:47.125 237 12687.27 122.75 54478.95 88888.00 2016-08-24 06:14:47.250 237 12687.25 122.75 54478.95 88888.00 2016-08-24 06:14:47.375 237 12687.27 122.75 54478.97 88888.00 2016-08-24 06:14:47.500 237 12687.30 122.72 54478.93 88888.00 2016-08-24 06:14:47.625 237 12687.30 122.70 54478.93 88888.00 2016-08-24 06:14:47.750 237 12687.27 122.72 54478.90 88888.00 2016-08-24 06:14:47.875 237 12687.23 122.72 54478.90 88888.00 2016-08-24 06:14:48.000 237 12687.25 122.70 54478.90 88888.00 2016-08-24 06:14:48.125 237 12687.27 122.72 54478.90 88888.00 2016-08-24 06:14:48.250 237 12687.33 122.72 54478.93 88888.00 2016-08-24 06:14:48.375 237 12687.38 122.72 54478.93 88888.00 2016-08-24 06:14:48.500 237 12687.33 122.70 54478.90 88888.00 2016-08-24 06:14:48.625 237 12687.27 122.70 54478.90 88888.00 2016-08-24 06:14:48.750 237 12687.25 122.70 54478.90 88888.00 2016-08-24 06:14:48.875 237 12687.30 122.70 54478.90 88888.00 2016-08-24 06:14:49.000 237 12687.30 122.70 54478.88 88888.00 2016-08-24 06:14:49.125 237 12687.30 122.70 54478.88 88888.00 2016-08-24 06:14:49.250 237 12687.30 122.70 54478.88 88888.00 2016-08-24 06:14:49.375 237 12687.27 122.67 54478.88 88888.00 2016-08-24 06:14:49.500 237 12687.23 122.67 54478.88 88888.00 2016-08-24 06:14:49.625 237 12687.17 122.67 54478.88 88888.00 2016-08-24 06:14:49.750 237 12687.23 122.70 54478.88 88888.00 2016-08-24 06:14:49.875 237 12687.23 122.67 54478.88 88888.00 2016-08-24 06:14:50.000 237 12687.23 122.67 54478.88 88888.00 2016-08-24 06:14:50.125 237 12687.25 122.65 54478.85 88888.00 2016-08-24 06:14:50.250 237 12687.35 122.65 54478.88 88888.00 2016-08-24 06:14:50.375 237 12687.30 122.67 54478.88 88888.00 2016-08-24 06:14:50.500 237 12687.23 122.65 54478.88 88888.00 2016-08-24 06:14:50.625 237 12687.20 122.65 54478.90 88888.00 2016-08-24 06:14:50.750 237 12687.23 122.67 54478.90 88888.00 2016-08-24 06:14:50.875 237 12687.25 122.65 54478.90 88888.00 2016-08-24 06:14:51.000 237 12687.23 122.65 54478.88 88888.00 2016-08-24 06:14:51.125 237 12687.17 122.65 54478.88 88888.00 2016-08-24 06:14:51.250 237 12687.17 122.60 54478.88 88888.00 2016-08-24 06:14:51.375 237 12687.23 122.62 54478.88 88888.00 2016-08-24 06:14:51.500 237 12687.20 122.62 54478.85 88888.00 2016-08-24 06:14:51.625 237 12687.17 122.62 54478.82 88888.00 2016-08-24 06:14:51.750 237 12687.17 122.62 54478.85 88888.00 2016-08-24 06:14:51.875 237 12687.17 122.62 54478.88 88888.00 2016-08-24 06:14:52.000 237 12687.17 122.60 54478.85 88888.00 2016-08-24 06:14:52.125 237 12687.23 122.60 54478.85 88888.00 2016-08-24 06:14:52.250 237 12687.17 122.60 54478.85 88888.00 2016-08-24 06:14:52.375 237 12687.20 122.60 54478.82 88888.00 2016-08-24 06:14:52.500 237 12687.15 122.60 54478.82 88888.00 2016-08-24 06:14:52.625 237 12687.15 122.62 54478.85 88888.00 2016-08-24 06:14:52.750 237 12687.15 122.60 54478.85 88888.00 2016-08-24 06:14:52.875 237 12687.20 122.60 54478.88 88888.00 2016-08-24 06:14:53.000 237 12687.20 122.58 54478.85 88888.00 2016-08-24 06:14:53.125 237 12687.15 122.55 54478.85 88888.00 2016-08-24 06:14:53.250 237 12687.10 122.55 54478.85 88888.00 2016-08-24 06:14:53.375 237 12687.10 122.53 54478.88 88888.00 2016-08-24 06:14:53.500 237 12687.12 122.53 54478.88 88888.00 2016-08-24 06:14:53.625 237 12687.12 122.53 54478.85 88888.00 2016-08-24 06:14:53.750 237 12687.15 122.55 54478.85 88888.00 2016-08-24 06:14:53.875 237 12687.10 122.55 54478.85 88888.00 2016-08-24 06:14:54.000 237 12687.12 122.55 54478.85 88888.00 2016-08-24 06:14:54.125 237 12687.17 122.53 54478.85 88888.00 2016-08-24 06:14:54.250 237 12687.20 122.53 54478.85 88888.00 2016-08-24 06:14:54.375 237 12687.25 122.53 54478.85 88888.00 2016-08-24 06:14:54.500 237 12687.20 122.53 54478.85 88888.00 2016-08-24 06:14:54.625 237 12687.20 122.55 54478.88 88888.00 2016-08-24 06:14:54.750 237 12687.17 122.55 54478.88 88888.00 2016-08-24 06:14:54.875 237 12687.20 122.50 54478.85 88888.00 2016-08-24 06:14:55.000 237 12687.17 122.50 54478.82 88888.00 2016-08-24 06:14:55.125 237 12687.12 122.53 54478.85 88888.00 2016-08-24 06:14:55.250 237 12687.08 122.50 54478.88 88888.00 2016-08-24 06:14:55.375 237 12687.10 122.50 54478.85 88888.00 2016-08-24 06:14:55.500 237 12687.10 122.47 54478.85 88888.00 2016-08-24 06:14:55.625 237 12687.15 122.42 54478.85 88888.00 2016-08-24 06:14:55.750 237 12687.17 122.47 54478.85 88888.00 2016-08-24 06:14:55.875 237 12687.17 122.47 54478.82 88888.00 2016-08-24 06:14:56.000 237 12687.17 122.45 54478.82 88888.00 2016-08-24 06:14:56.125 237 12687.17 122.45 54478.80 88888.00 2016-08-24 06:14:56.250 237 12687.12 122.45 54478.80 88888.00 2016-08-24 06:14:56.375 237 12687.12 122.45 54478.80 88888.00 2016-08-24 06:14:56.500 237 12687.12 122.45 54478.78 88888.00 2016-08-24 06:14:56.625 237 12687.15 122.47 54478.80 88888.00 2016-08-24 06:14:56.750 237 12687.12 122.47 54478.78 88888.00 2016-08-24 06:14:56.875 237 12687.12 122.45 54478.80 88888.00 2016-08-24 06:14:57.000 237 12687.10 122.40 54478.78 88888.00 2016-08-24 06:14:57.125 237 12687.10 122.40 54478.80 88888.00 2016-08-24 06:14:57.250 237 12687.08 122.42 54478.80 88888.00 2016-08-24 06:14:57.375 237 12687.05 122.42 54478.80 88888.00 2016-08-24 06:14:57.500 237 12687.02 122.42 54478.80 88888.00 2016-08-24 06:14:57.625 237 12687.05 122.45 54478.80 88888.00 2016-08-24 06:14:57.750 237 12687.02 122.45 54478.80 88888.00 2016-08-24 06:14:57.875 237 12686.98 122.45 54478.78 88888.00 2016-08-24 06:14:58.000 237 12687.00 122.42 54478.78 88888.00 2016-08-24 06:14:58.125 237 12687.05 122.42 54478.80 88888.00 2016-08-24 06:14:58.250 237 12687.10 122.38 54478.82 88888.00 2016-08-24 06:14:58.375 237 12687.02 122.38 54478.82 88888.00 2016-08-24 06:14:58.500 237 12687.00 122.38 54478.80 88888.00 2016-08-24 06:14:58.625 237 12687.05 122.40 54478.78 88888.00 2016-08-24 06:14:58.750 237 12687.05 122.42 54478.80 88888.00 2016-08-24 06:14:58.875 237 12687.05 122.42 54478.80 88888.00 2016-08-24 06:14:59.000 237 12687.02 122.42 54478.78 88888.00 2016-08-24 06:14:59.125 237 12687.00 122.40 54478.80 88888.00 2016-08-24 06:14:59.250 237 12687.00 122.38 54478.80 88888.00 2016-08-24 06:14:59.375 237 12687.05 122.38 54478.82 88888.00 2016-08-24 06:14:59.500 237 12687.02 122.40 54478.80 88888.00 2016-08-24 06:14:59.625 237 12687.05 122.40 54478.80 88888.00 2016-08-24 06:14:59.750 237 12687.02 122.40 54478.80 88888.00 2016-08-24 06:14:59.875 237 12687.05 122.40 54478.80 88888.00 2016-08-24 06:15:00.000 237 12687.05 122.38 54478.78 88888.00 2016-08-24 06:15:00.125 237 12687.05 122.40 54478.78 88888.00 2016-08-24 06:15:00.250 237 12687.05 122.38 54478.78 88888.00 2016-08-24 06:15:00.375 237 12687.08 122.38 54478.78 88888.00 2016-08-24 06:15:00.500 237 12687.02 122.35 54478.80 88888.00 2016-08-24 06:15:00.625 237 12687.05 122.38 54478.80 88888.00 2016-08-24 06:15:00.750 237 12687.05 122.35 54478.80 88888.00 2016-08-24 06:15:00.875 237 12687.08 122.35 54478.75 88888.00 2016-08-24 06:15:01.000 237 12687.02 122.33 54478.75 88888.00 2016-08-24 06:15:01.125 237 12687.05 122.38 54478.78 88888.00 2016-08-24 06:15:01.250 237 12687.02 122.35 54478.75 88888.00 2016-08-24 06:15:01.375 237 12686.98 122.35 54478.80 88888.00 2016-08-24 06:15:01.500 237 12686.88 122.35 54478.78 88888.00 2016-08-24 06:15:01.625 237 12686.85 122.35 54478.80 88888.00 2016-08-24 06:15:01.750 237 12686.90 122.35 54478.80 88888.00 2016-08-24 06:15:01.875 237 12687.00 122.38 54478.78 88888.00 2016-08-24 06:15:02.000 237 12687.02 122.35 54478.78 88888.00 2016-08-24 06:15:02.125 237 12687.00 122.30 54478.80 88888.00 2016-08-24 06:15:02.250 237 12687.02 122.33 54478.80 88888.00 2016-08-24 06:15:02.375 237 12687.00 122.33 54478.80 88888.00 2016-08-24 06:15:02.500 237 12686.92 122.30 54478.78 88888.00 2016-08-24 06:15:02.625 237 12686.98 122.30 54478.78 88888.00 2016-08-24 06:15:02.750 237 12686.98 122.30 54478.75 88888.00 2016-08-24 06:15:02.875 237 12686.95 122.30 54478.75 88888.00 2016-08-24 06:15:03.000 237 12686.92 122.30 54478.78 88888.00 2016-08-24 06:15:03.125 237 12686.92 122.28 54478.78 88888.00 2016-08-24 06:15:03.250 237 12686.88 122.25 54478.75 88888.00 2016-08-24 06:15:03.375 237 12686.95 122.22 54478.75 88888.00 2016-08-24 06:15:03.500 237 12686.98 122.22 54478.78 88888.00 2016-08-24 06:15:03.625 237 12686.90 122.22 54478.80 88888.00 2016-08-24 06:15:03.750 237 12686.85 122.25 54478.78 88888.00 2016-08-24 06:15:03.875 237 12686.90 122.28 54478.80 88888.00 2016-08-24 06:15:04.000 237 12686.88 122.25 54478.75 88888.00 2016-08-24 06:15:04.125 237 12686.90 122.22 54478.78 88888.00 2016-08-24 06:15:04.250 237 12686.90 122.22 54478.78 88888.00 2016-08-24 06:15:04.375 237 12686.92 122.25 54478.78 88888.00 2016-08-24 06:15:04.500 237 12686.92 122.22 54478.75 88888.00 2016-08-24 06:15:04.625 237 12686.92 122.20 54478.78 88888.00 2016-08-24 06:15:04.750 237 12686.92 122.20 54478.78 88888.00 2016-08-24 06:15:04.875 237 12686.95 122.25 54478.78 88888.00 2016-08-24 06:15:05.000 237 12686.92 122.20 54478.75 88888.00 2016-08-24 06:15:05.125 237 12686.88 122.20 54478.78 88888.00 2016-08-24 06:15:05.250 237 12686.85 122.20 54478.78 88888.00 2016-08-24 06:15:05.375 237 12686.88 122.20 54478.78 88888.00 2016-08-24 06:15:05.500 237 12686.88 122.17 54478.78 88888.00 2016-08-24 06:15:05.625 237 12686.92 122.20 54478.80 88888.00 2016-08-24 06:15:05.750 237 12686.95 122.20 54478.80 88888.00 2016-08-24 06:15:05.875 237 12686.98 122.20 54478.78 88888.00 2016-08-24 06:15:06.000 237 12686.92 122.17 54478.75 88888.00 2016-08-24 06:15:06.125 237 12686.83 122.15 54478.78 88888.00 2016-08-24 06:15:06.250 237 12686.80 122.15 54478.78 88888.00 2016-08-24 06:15:06.375 237 12686.85 122.12 54478.78 88888.00 2016-08-24 06:15:06.500 237 12686.92 122.15 54478.78 88888.00 2016-08-24 06:15:06.625 237 12686.85 122.15 54478.78 88888.00 2016-08-24 06:15:06.750 237 12686.85 122.12 54478.78 88888.00 2016-08-24 06:15:06.875 237 12686.88 122.10 54478.78 88888.00 2016-08-24 06:15:07.000 237 12686.85 122.12 54478.78 88888.00 2016-08-24 06:15:07.125 237 12686.77 122.12 54478.78 88888.00 2016-08-24 06:15:07.250 237 12686.73 122.12 54478.78 88888.00 2016-08-24 06:15:07.375 237 12686.73 122.10 54478.78 88888.00 2016-08-24 06:15:07.500 237 12686.73 122.12 54478.75 88888.00 2016-08-24 06:15:07.625 237 12686.73 122.10 54478.72 88888.00 2016-08-24 06:15:07.750 237 12686.73 122.12 54478.75 88888.00 2016-08-24 06:15:07.875 237 12686.75 122.10 54478.78 88888.00 2016-08-24 06:15:08.000 237 12686.77 122.05 54478.75 88888.00 2016-08-24 06:15:08.125 237 12686.75 122.08 54478.72 88888.00 2016-08-24 06:15:08.250 237 12686.67 122.08 54478.75 88888.00 2016-08-24 06:15:08.375 237 12686.67 122.08 54478.78 88888.00 2016-08-24 06:15:08.500 237 12686.65 122.08 54478.78 88888.00 2016-08-24 06:15:08.625 237 12686.65 122.05 54478.75 88888.00 2016-08-24 06:15:08.750 237 12686.62 122.05 54478.80 88888.00 2016-08-24 06:15:08.875 237 12686.70 122.03 54478.80 88888.00 2016-08-24 06:15:09.000 237 12686.67 122.05 54478.78 88888.00 2016-08-24 06:15:09.125 237 12686.62 122.08 54478.78 88888.00 2016-08-24 06:15:09.250 237 12686.65 122.08 54478.78 88888.00 2016-08-24 06:15:09.375 237 12686.75 122.08 54478.78 88888.00 2016-08-24 06:15:09.500 237 12686.77 122.05 54478.75 88888.00 2016-08-24 06:15:09.625 237 12686.70 122.05 54478.80 88888.00 2016-08-24 06:15:09.750 237 12686.67 122.05 54478.78 88888.00 2016-08-24 06:15:09.875 237 12686.67 122.05 54478.75 88888.00 2016-08-24 06:15:10.000 237 12686.70 122.05 54478.78 88888.00 2016-08-24 06:15:10.125 237 12686.65 122.05 54478.78 88888.00 2016-08-24 06:15:10.250 237 12686.62 122.03 54478.78 88888.00 2016-08-24 06:15:10.375 237 12686.62 122.00 54478.75 88888.00 2016-08-24 06:15:10.500 237 12686.62 122.00 54478.72 88888.00 2016-08-24 06:15:10.625 237 12686.67 122.05 54478.72 88888.00 2016-08-24 06:15:10.750 237 12686.62 122.05 54478.75 88888.00 2016-08-24 06:15:10.875 237 12686.62 122.05 54478.72 88888.00 2016-08-24 06:15:11.000 237 12686.60 122.05 54478.75 88888.00 2016-08-24 06:15:11.125 237 12686.62 122.05 54478.75 88888.00 2016-08-24 06:15:11.250 237 12686.55 122.05 54478.72 88888.00 2016-08-24 06:15:11.375 237 12686.58 122.03 54478.72 88888.00 2016-08-24 06:15:11.500 237 12686.60 122.05 54478.72 88888.00 2016-08-24 06:15:11.625 237 12686.60 122.05 54478.70 88888.00 2016-08-24 06:15:11.750 237 12686.60 122.05 54478.72 88888.00 2016-08-24 06:15:11.875 237 12686.60 122.03 54478.72 88888.00 2016-08-24 06:15:12.000 237 12686.58 122.03 54478.70 88888.00 2016-08-24 06:15:12.125 237 12686.58 122.03 54478.70 88888.00 2016-08-24 06:15:12.250 237 12686.55 122.03 54478.68 88888.00 2016-08-24 06:15:12.375 237 12686.52 122.00 54478.70 88888.00 2016-08-24 06:15:12.500 237 12686.45 122.00 54478.70 88888.00 2016-08-24 06:15:12.625 237 12686.45 122.03 54478.68 88888.00 2016-08-24 06:15:12.750 237 12686.48 122.05 54478.70 88888.00 2016-08-24 06:15:12.875 237 12686.50 122.03 54478.72 88888.00 2016-08-24 06:15:13.000 237 12686.52 121.97 54478.72 88888.00 2016-08-24 06:15:13.125 237 12686.52 122.00 54478.72 88888.00 2016-08-24 06:15:13.250 237 12686.45 122.00 54478.68 88888.00 2016-08-24 06:15:13.375 237 12686.45 122.00 54478.68 88888.00 2016-08-24 06:15:13.500 237 12686.45 121.97 54478.70 88888.00 2016-08-24 06:15:13.625 237 12686.48 121.97 54478.72 88888.00 2016-08-24 06:15:13.750 237 12686.42 122.00 54478.72 88888.00 2016-08-24 06:15:13.875 237 12686.38 122.00 54478.70 88888.00 2016-08-24 06:15:14.000 237 12686.40 121.97 54478.68 88888.00 2016-08-24 06:15:14.125 237 12686.45 121.97 54478.70 88888.00 2016-08-24 06:15:14.250 237 12686.42 121.97 54478.70 88888.00 2016-08-24 06:15:14.375 237 12686.45 121.97 54478.72 88888.00 2016-08-24 06:15:14.500 237 12686.55 122.00 54478.70 88888.00 2016-08-24 06:15:14.625 237 12686.58 122.00 54478.72 88888.00 2016-08-24 06:15:14.750 237 12686.50 121.97 54478.72 88888.00 2016-08-24 06:15:14.875 237 12686.42 121.97 54478.68 88888.00 2016-08-24 06:15:15.000 237 12686.40 121.97 54478.68 88888.00 2016-08-24 06:15:15.125 237 12686.40 121.97 54478.70 88888.00 2016-08-24 06:15:15.250 237 12686.38 121.95 54478.70 88888.00 2016-08-24 06:15:15.375 237 12686.42 121.95 54478.70 88888.00 2016-08-24 06:15:15.500 237 12686.42 121.90 54478.72 88888.00 2016-08-24 06:15:15.625 237 12686.40 121.88 54478.72 88888.00 2016-08-24 06:15:15.750 237 12686.35 121.90 54478.72 88888.00 2016-08-24 06:15:15.875 237 12686.33 121.92 54478.72 88888.00 2016-08-24 06:15:16.000 237 12686.33 121.92 54478.72 88888.00 2016-08-24 06:15:16.125 237 12686.33 121.90 54478.72 88888.00 2016-08-24 06:15:16.250 237 12686.27 121.90 54478.72 88888.00 2016-08-24 06:15:16.375 237 12686.25 121.90 54478.70 88888.00 2016-08-24 06:15:16.500 237 12686.23 121.90 54478.70 88888.00 2016-08-24 06:15:16.625 237 12686.27 121.92 54478.70 88888.00 2016-08-24 06:15:16.750 237 12686.27 121.90 54478.70 88888.00 2016-08-24 06:15:16.875 237 12686.25 121.85 54478.68 88888.00 2016-08-24 06:15:17.000 237 12686.20 121.85 54478.65 88888.00 2016-08-24 06:15:17.125 237 12686.17 121.85 54478.68 88888.00 2016-08-24 06:15:17.250 237 12686.20 121.90 54478.68 88888.00 2016-08-24 06:15:17.375 237 12686.23 121.88 54478.70 88888.00 2016-08-24 06:15:17.500 237 12686.20 121.85 54478.70 88888.00 2016-08-24 06:15:17.625 237 12686.23 121.85 54478.70 88888.00 2016-08-24 06:15:17.750 237 12686.25 121.88 54478.70 88888.00 2016-08-24 06:15:17.875 237 12686.27 121.88 54478.75 88888.00 2016-08-24 06:15:18.000 237 12686.27 121.85 54478.75 88888.00 2016-08-24 06:15:18.125 237 12686.25 121.85 54478.70 88888.00 2016-08-24 06:15:18.250 237 12686.20 121.88 54478.70 88888.00 2016-08-24 06:15:18.375 237 12686.17 121.88 54478.70 88888.00 2016-08-24 06:15:18.500 237 12686.15 121.85 54478.68 88888.00 2016-08-24 06:15:18.625 237 12686.20 121.88 54478.68 88888.00 2016-08-24 06:15:18.750 237 12686.20 121.88 54478.65 88888.00 2016-08-24 06:15:18.875 237 12686.15 121.85 54478.65 88888.00 2016-08-24 06:15:19.000 237 12686.08 121.83 54478.68 88888.00 2016-08-24 06:15:19.125 237 12686.08 121.88 54478.68 88888.00 2016-08-24 06:15:19.250 237 12686.08 121.85 54478.68 88888.00 2016-08-24 06:15:19.375 237 12686.10 121.83 54478.68 88888.00 2016-08-24 06:15:19.500 237 12686.08 121.83 54478.65 88888.00 2016-08-24 06:15:19.625 237 12686.10 121.83 54478.68 88888.00 2016-08-24 06:15:19.750 237 12686.15 121.83 54478.68 88888.00 2016-08-24 06:15:19.875 237 12686.17 121.85 54478.70 88888.00 2016-08-24 06:15:20.000 237 12686.17 121.85 54478.68 88888.00 2016-08-24 06:15:20.125 237 12686.12 121.88 54478.65 88888.00 2016-08-24 06:15:20.250 237 12686.10 121.85 54478.62 88888.00 2016-08-24 06:15:20.375 237 12686.12 121.83 54478.62 88888.00 2016-08-24 06:15:20.500 237 12686.15 121.83 54478.65 88888.00 2016-08-24 06:15:20.625 237 12686.15 121.85 54478.65 88888.00 2016-08-24 06:15:20.750 237 12686.15 121.88 54478.60 88888.00 2016-08-24 06:15:20.875 237 12686.15 121.85 54478.62 88888.00 2016-08-24 06:15:21.000 237 12686.17 121.85 54478.62 88888.00 2016-08-24 06:15:21.125 237 12686.12 121.85 54478.65 88888.00 2016-08-24 06:15:21.250 237 12686.05 121.80 54478.65 88888.00 2016-08-24 06:15:21.375 237 12686.02 121.80 54478.65 88888.00 2016-08-24 06:15:21.500 237 12686.05 121.83 54478.62 88888.00 2016-08-24 06:15:21.625 237 12686.10 121.80 54478.62 88888.00 2016-08-24 06:15:21.750 237 12686.02 121.83 54478.62 88888.00 2016-08-24 06:15:21.875 237 12686.00 121.85 54478.62 88888.00 2016-08-24 06:15:22.000 237 12686.08 121.85 54478.62 88888.00 2016-08-24 06:15:22.125 237 12686.08 121.83 54478.62 88888.00 2016-08-24 06:15:22.250 237 12686.02 121.85 54478.65 88888.00 2016-08-24 06:15:22.375 237 12686.02 121.83 54478.62 88888.00 2016-08-24 06:15:22.500 237 12686.08 121.85 54478.60 88888.00 2016-08-24 06:15:22.625 237 12686.10 121.88 54478.60 88888.00 2016-08-24 06:15:22.750 237 12686.10 121.90 54478.60 88888.00 2016-08-24 06:15:22.875 237 12686.10 121.88 54478.62 88888.00 2016-08-24 06:15:23.000 237 12686.10 121.85 54478.62 88888.00 2016-08-24 06:15:23.125 237 12686.12 121.83 54478.57 88888.00 2016-08-24 06:15:23.250 237 12686.15 121.83 54478.57 88888.00 2016-08-24 06:15:23.375 237 12686.17 121.85 54478.60 88888.00 2016-08-24 06:15:23.500 237 12686.20 121.85 54478.60 88888.00 2016-08-24 06:15:23.625 237 12686.17 121.88 54478.62 88888.00 2016-08-24 06:15:23.750 237 12686.10 121.85 54478.62 88888.00 2016-08-24 06:15:23.875 237 12686.15 121.88 54478.60 88888.00 2016-08-24 06:15:24.000 237 12686.20 121.85 54478.57 88888.00 2016-08-24 06:15:24.125 237 12686.12 121.88 54478.57 88888.00 2016-08-24 06:15:24.250 237 12686.10 121.88 54478.60 88888.00 2016-08-24 06:15:24.375 237 12686.10 121.88 54478.60 88888.00 2016-08-24 06:15:24.500 237 12686.12 121.85 54478.60 88888.00 2016-08-24 06:15:24.625 237 12686.12 121.85 54478.60 88888.00 2016-08-24 06:15:24.750 237 12686.10 121.83 54478.60 88888.00 2016-08-24 06:15:24.875 237 12686.15 121.83 54478.57 88888.00 2016-08-24 06:15:25.000 237 12686.23 121.83 54478.55 88888.00 2016-08-24 06:15:25.125 237 12686.25 121.83 54478.55 88888.00 2016-08-24 06:15:25.250 237 12686.17 121.80 54478.53 88888.00 2016-08-24 06:15:25.375 237 12686.10 121.83 54478.55 88888.00 2016-08-24 06:15:25.500 237 12686.12 121.85 54478.55 88888.00 2016-08-24 06:15:25.625 237 12686.12 121.88 54478.55 88888.00 2016-08-24 06:15:25.750 237 12686.12 121.88 54478.55 88888.00 2016-08-24 06:15:25.875 237 12686.10 121.83 54478.55 88888.00 2016-08-24 06:15:26.000 237 12686.12 121.83 54478.53 88888.00 2016-08-24 06:15:26.125 237 12686.12 121.85 54478.53 88888.00 2016-08-24 06:15:26.250 237 12686.15 121.85 54478.55 88888.00 2016-08-24 06:15:26.375 237 12686.15 121.85 54478.53 88888.00 2016-08-24 06:15:26.500 237 12686.12 121.85 54478.50 88888.00 2016-08-24 06:15:26.625 237 12686.20 121.85 54478.53 88888.00 2016-08-24 06:15:26.750 237 12686.17 121.85 54478.57 88888.00 2016-08-24 06:15:26.875 237 12686.15 121.85 54478.55 88888.00 2016-08-24 06:15:27.000 237 12686.05 121.85 54478.55 88888.00 2016-08-24 06:15:27.125 237 12686.00 121.83 54478.55 88888.00 2016-08-24 06:15:27.250 237 12686.00 121.83 54478.55 88888.00 2016-08-24 06:15:27.375 237 12686.05 121.83 54478.53 88888.00 2016-08-24 06:15:27.500 237 12686.02 121.85 54478.53 88888.00 2016-08-24 06:15:27.625 237 12686.00 121.85 54478.55 88888.00 2016-08-24 06:15:27.750 237 12686.05 121.83 54478.53 88888.00 2016-08-24 06:15:27.875 237 12686.08 121.83 54478.53 88888.00 2016-08-24 06:15:28.000 237 12686.05 121.83 54478.53 88888.00 2016-08-24 06:15:28.125 237 12686.02 121.80 54478.53 88888.00 2016-08-24 06:15:28.250 237 12685.98 121.80 54478.50 88888.00 2016-08-24 06:15:28.375 237 12685.92 121.80 54478.50 88888.00 2016-08-24 06:15:28.500 237 12685.92 121.83 54478.50 88888.00 2016-08-24 06:15:28.625 237 12686.00 121.83 54478.50 88888.00 2016-08-24 06:15:28.750 237 12685.95 121.80 54478.53 88888.00 2016-08-24 06:15:28.875 237 12685.98 121.80 54478.53 88888.00 2016-08-24 06:15:29.000 237 12685.98 121.80 54478.50 88888.00 2016-08-24 06:15:29.125 237 12686.02 121.80 54478.47 88888.00 2016-08-24 06:15:29.250 237 12685.95 121.78 54478.47 88888.00 2016-08-24 06:15:29.375 237 12685.92 121.75 54478.50 88888.00 2016-08-24 06:15:29.500 237 12685.92 121.78 54478.50 88888.00 2016-08-24 06:15:29.625 237 12685.95 121.78 54478.53 88888.00 2016-08-24 06:15:29.750 237 12685.90 121.78 54478.53 88888.00 2016-08-24 06:15:29.875 237 12685.90 121.75 54478.53 88888.00 2016-08-24 06:15:30.000 237 12685.90 121.72 54478.50 88888.00 2016-08-24 06:15:30.125 237 12685.92 121.72 54478.53 88888.00 2016-08-24 06:15:30.250 237 12685.88 121.75 54478.53 88888.00 2016-08-24 06:15:30.375 237 12685.88 121.75 54478.50 88888.00 2016-08-24 06:15:30.500 237 12685.85 121.75 54478.47 88888.00 2016-08-24 06:15:30.625 237 12685.90 121.72 54478.47 88888.00 2016-08-24 06:15:30.750 237 12685.92 121.70 54478.45 88888.00 2016-08-24 06:15:30.875 237 12685.92 121.70 54478.50 88888.00 2016-08-24 06:15:31.000 237 12685.92 121.70 54478.50 88888.00 2016-08-24 06:15:31.125 237 12685.92 121.70 54478.50 88888.00 2016-08-24 06:15:31.250 237 12685.90 121.70 54478.50 88888.00 2016-08-24 06:15:31.375 237 12685.90 121.72 54478.50 88888.00 2016-08-24 06:15:31.500 237 12685.85 121.70 54478.47 88888.00 2016-08-24 06:15:31.625 237 12685.83 121.67 54478.47 88888.00 2016-08-24 06:15:31.750 237 12685.83 121.67 54478.47 88888.00 2016-08-24 06:15:31.875 237 12685.77 121.65 54478.47 88888.00 2016-08-24 06:15:32.000 237 12685.80 121.67 54478.47 88888.00 2016-08-24 06:15:32.125 237 12685.90 121.67 54478.50 88888.00 2016-08-24 06:15:32.250 237 12685.92 121.62 54478.47 88888.00 2016-08-24 06:15:32.375 237 12685.92 121.62 54478.45 88888.00 2016-08-24 06:15:32.500 237 12685.98 121.65 54478.43 88888.00 2016-08-24 06:15:32.625 237 12685.98 121.67 54478.45 88888.00 2016-08-24 06:15:32.750 237 12686.02 121.65 54478.47 88888.00 2016-08-24 06:15:32.875 237 12686.05 121.65 54478.45 88888.00 2016-08-24 06:15:33.000 237 12686.02 121.62 54478.45 88888.00 2016-08-24 06:15:33.125 237 12685.95 121.62 54478.45 88888.00 2016-08-24 06:15:33.250 237 12685.90 121.62 54478.47 88888.00 2016-08-24 06:15:33.375 237 12685.95 121.62 54478.47 88888.00 2016-08-24 06:15:33.500 237 12685.95 121.60 54478.45 88888.00 2016-08-24 06:15:33.625 237 12685.92 121.60 54478.47 88888.00 2016-08-24 06:15:33.750 237 12685.83 121.60 54478.50 88888.00 2016-08-24 06:15:33.875 237 12685.88 121.60 54478.50 88888.00 2016-08-24 06:15:34.000 237 12685.83 121.60 54478.47 88888.00 2016-08-24 06:15:34.125 237 12685.80 121.60 54478.45 88888.00 2016-08-24 06:15:34.250 237 12685.80 121.60 54478.45 88888.00 2016-08-24 06:15:34.375 237 12685.80 121.60 54478.45 88888.00 2016-08-24 06:15:34.500 237 12685.77 121.58 54478.47 88888.00 2016-08-24 06:15:34.625 237 12685.83 121.60 54478.47 88888.00 2016-08-24 06:15:34.750 237 12685.85 121.58 54478.47 88888.00 2016-08-24 06:15:34.875 237 12685.75 121.58 54478.47 88888.00 2016-08-24 06:15:35.000 237 12685.75 121.55 54478.45 88888.00 2016-08-24 06:15:35.125 237 12685.70 121.53 54478.47 88888.00 2016-08-24 06:15:35.250 237 12685.65 121.55 54478.47 88888.00 2016-08-24 06:15:35.375 237 12685.65 121.55 54478.47 88888.00 2016-08-24 06:15:35.500 237 12685.65 121.53 54478.45 88888.00 2016-08-24 06:15:35.625 237 12685.67 121.53 54478.45 88888.00 2016-08-24 06:15:35.750 237 12685.70 121.50 54478.45 88888.00 2016-08-24 06:15:35.875 237 12685.67 121.47 54478.43 88888.00 2016-08-24 06:15:36.000 237 12685.70 121.50 54478.40 88888.00 2016-08-24 06:15:36.125 237 12685.70 121.50 54478.43 88888.00 2016-08-24 06:15:36.250 237 12685.62 121.47 54478.43 88888.00 2016-08-24 06:15:36.375 237 12685.60 121.45 54478.40 88888.00 2016-08-24 06:15:36.500 237 12685.60 121.47 54478.40 88888.00 2016-08-24 06:15:36.625 237 12685.60 121.45 54478.40 88888.00 2016-08-24 06:15:36.750 237 12685.62 121.47 54478.43 88888.00 2016-08-24 06:15:36.875 237 12685.60 121.45 54478.43 88888.00 2016-08-24 06:15:37.000 237 12685.58 121.45 54478.40 88888.00 2016-08-24 06:15:37.125 237 12685.55 121.47 54478.40 88888.00 2016-08-24 06:15:37.250 237 12685.48 121.45 54478.43 88888.00 2016-08-24 06:15:37.375 237 12685.50 121.42 54478.43 88888.00 2016-08-24 06:15:37.500 237 12685.60 121.42 54478.43 88888.00 2016-08-24 06:15:37.625 237 12685.65 121.42 54478.43 88888.00 2016-08-24 06:15:37.750 237 12685.60 121.38 54478.43 88888.00 2016-08-24 06:15:37.875 237 12685.58 121.35 54478.45 88888.00 2016-08-24 06:15:38.000 237 12685.65 121.35 54478.43 88888.00 2016-08-24 06:15:38.125 237 12685.67 121.35 54478.43 88888.00 2016-08-24 06:15:38.250 237 12685.65 121.35 54478.43 88888.00 2016-08-24 06:15:38.375 237 12685.62 121.33 54478.43 88888.00 2016-08-24 06:15:38.500 237 12685.65 121.33 54478.40 88888.00 2016-08-24 06:15:38.625 237 12685.62 121.33 54478.40 88888.00 2016-08-24 06:15:38.750 237 12685.60 121.30 54478.40 88888.00 2016-08-24 06:15:38.875 237 12685.60 121.30 54478.43 88888.00 2016-08-24 06:15:39.000 237 12685.62 121.28 54478.40 88888.00 2016-08-24 06:15:39.125 237 12685.70 121.28 54478.43 88888.00 2016-08-24 06:15:39.250 237 12685.70 121.28 54478.43 88888.00 2016-08-24 06:15:39.375 237 12685.70 121.28 54478.40 88888.00 2016-08-24 06:15:39.500 237 12685.65 121.28 54478.40 88888.00 2016-08-24 06:15:39.625 237 12685.62 121.25 54478.40 88888.00 2016-08-24 06:15:39.750 237 12685.62 121.28 54478.43 88888.00 2016-08-24 06:15:39.875 237 12685.65 121.28 54478.40 88888.00 2016-08-24 06:15:40.000 237 12685.65 121.25 54478.38 88888.00 2016-08-24 06:15:40.125 237 12685.65 121.25 54478.43 88888.00 2016-08-24 06:15:40.250 237 12685.55 121.25 54478.43 88888.00 2016-08-24 06:15:40.375 237 12685.55 121.25 54478.38 88888.00 2016-08-24 06:15:40.500 237 12685.55 121.25 54478.40 88888.00 2016-08-24 06:15:40.625 237 12685.52 121.25 54478.40 88888.00 2016-08-24 06:15:40.750 237 12685.50 121.22 54478.40 88888.00 2016-08-24 06:15:40.875 237 12685.50 121.20 54478.40 88888.00 2016-08-24 06:15:41.000 237 12685.52 121.22 54478.40 88888.00 2016-08-24 06:15:41.125 237 12685.55 121.22 54478.40 88888.00 2016-08-24 06:15:41.250 237 12685.50 121.15 54478.40 88888.00 2016-08-24 06:15:41.375 237 12685.50 121.20 54478.38 88888.00 2016-08-24 06:15:41.500 237 12685.58 121.20 54478.38 88888.00 2016-08-24 06:15:41.625 237 12685.58 121.20 54478.38 88888.00 2016-08-24 06:15:41.750 237 12685.52 121.17 54478.38 88888.00 2016-08-24 06:15:41.875 237 12685.50 121.17 54478.35 88888.00 2016-08-24 06:15:42.000 237 12685.55 121.20 54478.35 88888.00 2016-08-24 06:15:42.125 237 12685.58 121.20 54478.40 88888.00 2016-08-24 06:15:42.250 237 12685.58 121.15 54478.38 88888.00 2016-08-24 06:15:42.375 237 12685.58 121.15 54478.35 88888.00 2016-08-24 06:15:42.500 237 12685.52 121.15 54478.35 88888.00 2016-08-24 06:15:42.625 237 12685.50 121.12 54478.35 88888.00 2016-08-24 06:15:42.750 237 12685.45 121.12 54478.35 88888.00 2016-08-24 06:15:42.875 237 12685.45 121.15 54478.38 88888.00 2016-08-24 06:15:43.000 237 12685.48 121.15 54478.38 88888.00 2016-08-24 06:15:43.125 237 12685.48 121.12 54478.38 88888.00 2016-08-24 06:15:43.250 237 12685.40 121.10 54478.38 88888.00 2016-08-24 06:15:43.375 237 12685.35 121.12 54478.35 88888.00 2016-08-24 06:15:43.500 237 12685.42 121.10 54478.35 88888.00 2016-08-24 06:15:43.625 237 12685.42 121.12 54478.35 88888.00 2016-08-24 06:15:43.750 237 12685.40 121.12 54478.32 88888.00 2016-08-24 06:15:43.875 237 12685.38 121.12 54478.32 88888.00 2016-08-24 06:15:44.000 237 12685.42 121.12 54478.30 88888.00 2016-08-24 06:15:44.125 237 12685.50 121.08 54478.32 88888.00 2016-08-24 06:15:44.250 237 12685.50 121.05 54478.32 88888.00 2016-08-24 06:15:44.375 237 12685.50 121.03 54478.32 88888.00 2016-08-24 06:15:44.500 237 12685.48 121.05 54478.32 88888.00 2016-08-24 06:15:44.625 237 12685.45 121.05 54478.32 88888.00 2016-08-24 06:15:44.750 237 12685.45 121.05 54478.32 88888.00 2016-08-24 06:15:44.875 237 12685.42 121.05 54478.32 88888.00 2016-08-24 06:15:45.000 237 12685.38 121.05 54478.28 88888.00 2016-08-24 06:15:45.125 237 12685.38 121.00 54478.30 88888.00 2016-08-24 06:15:45.250 237 12685.40 121.03 54478.28 88888.00 2016-08-24 06:15:45.375 237 12685.50 121.03 54478.28 88888.00 2016-08-24 06:15:45.500 237 12685.55 121.03 54478.30 88888.00 2016-08-24 06:15:45.625 237 12685.52 121.03 54478.28 88888.00 2016-08-24 06:15:45.750 237 12685.52 121.00 54478.25 88888.00 2016-08-24 06:15:45.875 237 12685.50 120.97 54478.22 88888.00 2016-08-24 06:15:46.000 237 12685.42 120.97 54478.22 88888.00 2016-08-24 06:15:46.125 237 12685.42 120.97 54478.25 88888.00 2016-08-24 06:15:46.250 237 12685.35 120.97 54478.25 88888.00 2016-08-24 06:15:46.375 237 12685.40 121.00 54478.25 88888.00 2016-08-24 06:15:46.500 237 12685.45 121.00 54478.25 88888.00 2016-08-24 06:15:46.625 237 12685.42 120.95 54478.28 88888.00 2016-08-24 06:15:46.750 237 12685.40 120.95 54478.25 88888.00 2016-08-24 06:15:46.875 237 12685.40 120.95 54478.28 88888.00 2016-08-24 06:15:47.000 237 12685.38 120.95 54478.25 88888.00 2016-08-24 06:15:47.125 237 12685.42 120.92 54478.25 88888.00 2016-08-24 06:15:47.250 237 12685.42 120.90 54478.25 88888.00 2016-08-24 06:15:47.375 237 12685.48 120.90 54478.25 88888.00 2016-08-24 06:15:47.500 237 12685.52 120.90 54478.25 88888.00 2016-08-24 06:15:47.625 237 12685.55 120.90 54478.25 88888.00 2016-08-24 06:15:47.750 237 12685.52 120.90 54478.25 88888.00 2016-08-24 06:15:47.875 237 12685.48 120.90 54478.25 88888.00 2016-08-24 06:15:48.000 237 12685.42 120.88 54478.22 88888.00 2016-08-24 06:15:48.125 237 12685.48 120.88 54478.22 88888.00 2016-08-24 06:15:48.250 237 12685.50 120.90 54478.25 88888.00 2016-08-24 06:15:48.375 237 12685.50 120.90 54478.28 88888.00 2016-08-24 06:15:48.500 237 12685.48 120.85 54478.28 88888.00 2016-08-24 06:15:48.625 237 12685.45 120.85 54478.25 88888.00 2016-08-24 06:15:48.750 237 12685.40 120.83 54478.28 88888.00 2016-08-24 06:15:48.875 237 12685.38 120.83 54478.28 88888.00 2016-08-24 06:15:49.000 237 12685.33 120.85 54478.25 88888.00 2016-08-24 06:15:49.125 237 12685.30 120.85 54478.25 88888.00 2016-08-24 06:15:49.250 237 12685.38 120.83 54478.25 88888.00 2016-08-24 06:15:49.375 237 12685.35 120.83 54478.25 88888.00 2016-08-24 06:15:49.500 237 12685.33 120.83 54478.25 88888.00 2016-08-24 06:15:49.625 237 12685.35 120.80 54478.25 88888.00 2016-08-24 06:15:49.750 237 12685.40 120.80 54478.28 88888.00 2016-08-24 06:15:49.875 237 12685.40 120.78 54478.25 88888.00 2016-08-24 06:15:50.000 237 12685.38 120.78 54478.25 88888.00 2016-08-24 06:15:50.125 237 12685.35 120.78 54478.28 88888.00 2016-08-24 06:15:50.250 237 12685.30 120.75 54478.28 88888.00 2016-08-24 06:15:50.375 237 12685.27 120.75 54478.28 88888.00 2016-08-24 06:15:50.500 237 12685.27 120.75 54478.25 88888.00 2016-08-24 06:15:50.625 237 12685.30 120.72 54478.25 88888.00 2016-08-24 06:15:50.750 237 12685.33 120.72 54478.22 88888.00 2016-08-24 06:15:50.875 237 12685.30 120.70 54478.25 88888.00 2016-08-24 06:15:51.000 237 12685.30 120.70 54478.22 88888.00 2016-08-24 06:15:51.125 237 12685.30 120.70 54478.25 88888.00 2016-08-24 06:15:51.250 237 12685.33 120.70 54478.22 88888.00 2016-08-24 06:15:51.375 237 12685.33 120.70 54478.22 88888.00 2016-08-24 06:15:51.500 237 12685.33 120.67 54478.20 88888.00 2016-08-24 06:15:51.625 237 12685.30 120.65 54478.20 88888.00 2016-08-24 06:15:51.750 237 12685.33 120.65 54478.18 88888.00 2016-08-24 06:15:51.875 237 12685.38 120.65 54478.20 88888.00 2016-08-24 06:15:52.000 237 12685.35 120.65 54478.22 88888.00 2016-08-24 06:15:52.125 237 12685.30 120.62 54478.25 88888.00 2016-08-24 06:15:52.250 237 12685.27 120.62 54478.22 88888.00 2016-08-24 06:15:52.375 237 12685.20 120.65 54478.22 88888.00 2016-08-24 06:15:52.500 237 12685.25 120.65 54478.20 88888.00 2016-08-24 06:15:52.625 237 12685.25 120.62 54478.20 88888.00 2016-08-24 06:15:52.750 237 12685.23 120.60 54478.20 88888.00 2016-08-24 06:15:52.875 237 12685.15 120.60 54478.20 88888.00 2016-08-24 06:15:53.000 237 12685.12 120.60 54478.22 88888.00 2016-08-24 06:15:53.125 237 12685.17 120.58 54478.20 88888.00 2016-08-24 06:15:53.250 237 12685.20 120.58 54478.20 88888.00 2016-08-24 06:15:53.375 237 12685.17 120.58 54478.18 88888.00 2016-08-24 06:15:53.500 237 12685.23 120.60 54478.18 88888.00 2016-08-24 06:15:53.625 237 12685.27 120.58 54478.20 88888.00 2016-08-24 06:15:53.750 237 12685.30 120.58 54478.20 88888.00 2016-08-24 06:15:53.875 237 12685.27 120.55 54478.18 88888.00 2016-08-24 06:15:54.000 237 12685.27 120.55 54478.15 88888.00 2016-08-24 06:15:54.125 237 12685.23 120.53 54478.15 88888.00 2016-08-24 06:15:54.250 237 12685.23 120.50 54478.18 88888.00 2016-08-24 06:15:54.375 237 12685.25 120.55 54478.18 88888.00 2016-08-24 06:15:54.500 237 12685.27 120.55 54478.18 88888.00 2016-08-24 06:15:54.625 237 12685.25 120.55 54478.15 88888.00 2016-08-24 06:15:54.750 237 12685.23 120.53 54478.15 88888.00 2016-08-24 06:15:54.875 237 12685.15 120.55 54478.18 88888.00 2016-08-24 06:15:55.000 237 12685.10 120.50 54478.20 88888.00 2016-08-24 06:15:55.125 237 12685.15 120.53 54478.20 88888.00 2016-08-24 06:15:55.250 237 12685.17 120.53 54478.20 88888.00 2016-08-24 06:15:55.375 237 12685.20 120.53 54478.15 88888.00 2016-08-24 06:15:55.500 237 12685.23 120.53 54478.15 88888.00 2016-08-24 06:15:55.625 237 12685.23 120.53 54478.15 88888.00 2016-08-24 06:15:55.750 237 12685.20 120.53 54478.12 88888.00 2016-08-24 06:15:55.875 237 12685.20 120.55 54478.15 88888.00 2016-08-24 06:15:56.000 237 12685.20 120.53 54478.15 88888.00 2016-08-24 06:15:56.125 237 12685.20 120.53 54478.12 88888.00 2016-08-24 06:15:56.250 237 12685.15 120.47 54478.10 88888.00 2016-08-24 06:15:56.375 237 12685.10 120.50 54478.10 88888.00 2016-08-24 06:15:56.500 237 12685.08 120.50 54478.10 88888.00 2016-08-24 06:15:56.625 237 12685.12 120.50 54478.10 88888.00 2016-08-24 06:15:56.750 237 12685.15 120.50 54478.07 88888.00 2016-08-24 06:15:56.875 237 12685.20 120.50 54478.07 88888.00 2016-08-24 06:15:57.000 237 12685.20 120.47 54478.07 88888.00 2016-08-24 06:15:57.125 237 12685.12 120.47 54478.10 88888.00 2016-08-24 06:15:57.250 237 12685.08 120.47 54478.10 88888.00 2016-08-24 06:15:57.375 237 12685.15 120.45 54478.10 88888.00 2016-08-24 06:15:57.500 237 12685.20 120.42 54478.10 88888.00 2016-08-24 06:15:57.625 237 12685.17 120.42 54478.12 88888.00 2016-08-24 06:15:57.750 237 12685.12 120.45 54478.12 88888.00 2016-08-24 06:15:57.875 237 12685.10 120.45 54478.10 88888.00 2016-08-24 06:15:58.000 237 12685.10 120.47 54478.10 88888.00 2016-08-24 06:15:58.125 237 12685.05 120.47 54478.07 88888.00 2016-08-24 06:15:58.250 237 12685.08 120.42 54478.07 88888.00 2016-08-24 06:15:58.375 237 12685.12 120.45 54478.10 88888.00 2016-08-24 06:15:58.500 237 12685.12 120.47 54478.12 88888.00 2016-08-24 06:15:58.625 237 12685.08 120.42 54478.12 88888.00 2016-08-24 06:15:58.750 237 12685.05 120.42 54478.10 88888.00 2016-08-24 06:15:58.875 237 12685.02 120.42 54478.05 88888.00 2016-08-24 06:15:59.000 237 12685.05 120.40 54478.05 88888.00 2016-08-24 06:15:59.125 237 12685.10 120.40 54478.07 88888.00 2016-08-24 06:15:59.250 237 12685.05 120.42 54478.10 88888.00 2016-08-24 06:15:59.375 237 12685.02 120.45 54478.10 88888.00 2016-08-24 06:15:59.500 237 12685.05 120.45 54478.10 88888.00 2016-08-24 06:15:59.625 237 12685.15 120.40 54478.07 88888.00 2016-08-24 06:15:59.750 237 12685.15 120.40 54478.05 88888.00 2016-08-24 06:15:59.875 237 12685.12 120.40 54478.07 88888.00 2016-08-24 06:16:00.000 237 12685.12 120.38 54478.03 88888.00 2016-08-24 06:16:00.125 237 12685.12 120.40 54478.03 88888.00 2016-08-24 06:16:00.250 237 12685.08 120.40 54478.05 88888.00 2016-08-24 06:16:00.375 237 12685.10 120.38 54478.03 88888.00 2016-08-24 06:16:00.500 237 12685.10 120.35 54478.05 88888.00 2016-08-24 06:16:00.625 237 12685.15 120.38 54478.03 88888.00 2016-08-24 06:16:00.750 237 12685.23 120.38 54478.03 88888.00 2016-08-24 06:16:00.875 237 12685.17 120.40 54478.05 88888.00 2016-08-24 06:16:01.000 237 12685.08 120.38 54478.05 88888.00 2016-08-24 06:16:01.125 237 12685.08 120.38 54478.03 88888.00 2016-08-24 06:16:01.250 237 12685.10 120.33 54478.03 88888.00 2016-08-24 06:16:01.375 237 12685.17 120.33 54478.03 88888.00 2016-08-24 06:16:01.500 237 12685.15 120.35 54478.03 88888.00 2016-08-24 06:16:01.625 237 12685.10 120.35 54478.00 88888.00 2016-08-24 06:16:01.750 237 12685.10 120.40 54478.05 88888.00 2016-08-24 06:16:01.875 237 12685.12 120.40 54478.03 88888.00 2016-08-24 06:16:02.000 237 12685.17 120.38 54478.03 88888.00 2016-08-24 06:16:02.125 237 12685.15 120.33 54478.00 88888.00 2016-08-24 06:16:02.250 237 12685.12 120.30 54478.03 88888.00 2016-08-24 06:16:02.375 237 12685.10 120.33 54478.05 88888.00 2016-08-24 06:16:02.500 237 12685.12 120.30 54478.05 88888.00 2016-08-24 06:16:02.625 237 12685.12 120.30 54478.03 88888.00 2016-08-24 06:16:02.750 237 12685.12 120.33 54478.00 88888.00 2016-08-24 06:16:02.875 237 12685.17 120.30 54478.00 88888.00 2016-08-24 06:16:03.000 237 12685.12 120.30 54477.97 88888.00 2016-08-24 06:16:03.125 237 12685.12 120.35 54477.97 88888.00 2016-08-24 06:16:03.250 237 12685.12 120.33 54477.97 88888.00 2016-08-24 06:16:03.375 237 12685.10 120.33 54477.97 88888.00 2016-08-24 06:16:03.500 237 12685.08 120.30 54477.97 88888.00 2016-08-24 06:16:03.625 237 12685.10 120.25 54477.97 88888.00 2016-08-24 06:16:03.750 237 12685.17 120.28 54477.95 88888.00 2016-08-24 06:16:03.875 237 12685.17 120.25 54478.00 88888.00 2016-08-24 06:16:04.000 237 12685.15 120.25 54478.00 88888.00 2016-08-24 06:16:04.125 237 12685.15 120.25 54478.00 88888.00 2016-08-24 06:16:04.250 237 12685.10 120.25 54477.97 88888.00 2016-08-24 06:16:04.375 237 12685.10 120.25 54477.95 88888.00 2016-08-24 06:16:04.500 237 12685.17 120.25 54477.95 88888.00 2016-08-24 06:16:04.625 237 12685.17 120.25 54477.97 88888.00 2016-08-24 06:16:04.750 237 12685.17 120.25 54477.97 88888.00 2016-08-24 06:16:04.875 237 12685.15 120.25 54477.97 88888.00 2016-08-24 06:16:05.000 237 12685.15 120.25 54477.97 88888.00 2016-08-24 06:16:05.125 237 12685.12 120.28 54478.00 88888.00 2016-08-24 06:16:05.250 237 12685.15 120.28 54477.97 88888.00 2016-08-24 06:16:05.375 237 12685.15 120.22 54477.97 88888.00 2016-08-24 06:16:05.500 237 12685.15 120.22 54477.95 88888.00 2016-08-24 06:16:05.625 237 12685.12 120.20 54477.97 88888.00 2016-08-24 06:16:05.750 237 12685.12 120.22 54477.97 88888.00 2016-08-24 06:16:05.875 237 12685.15 120.25 54477.95 88888.00 2016-08-24 06:16:06.000 237 12685.17 120.20 54477.95 88888.00 2016-08-24 06:16:06.125 237 12685.17 120.17 54477.95 88888.00 2016-08-24 06:16:06.250 237 12685.12 120.17 54477.93 88888.00 2016-08-24 06:16:06.375 237 12685.10 120.22 54477.95 88888.00 2016-08-24 06:16:06.500 237 12685.15 120.22 54477.95 88888.00 2016-08-24 06:16:06.625 237 12685.15 120.17 54477.95 88888.00 2016-08-24 06:16:06.750 237 12685.10 120.17 54477.97 88888.00 2016-08-24 06:16:06.875 237 12685.08 120.20 54477.95 88888.00 2016-08-24 06:16:07.000 237 12685.05 120.20 54477.93 88888.00 2016-08-24 06:16:07.125 237 12685.08 120.20 54477.95 88888.00 2016-08-24 06:16:07.250 237 12685.05 120.20 54477.97 88888.00 2016-08-24 06:16:07.375 237 12685.05 120.20 54477.95 88888.00 2016-08-24 06:16:07.500 237 12685.02 120.17 54477.93 88888.00 2016-08-24 06:16:07.625 237 12685.10 120.17 54477.95 88888.00 2016-08-24 06:16:07.750 237 12685.08 120.17 54477.95 88888.00 2016-08-24 06:16:07.875 237 12685.02 120.15 54477.93 88888.00 2016-08-24 06:16:08.000 237 12685.02 120.15 54477.90 88888.00 2016-08-24 06:16:08.125 237 12685.08 120.17 54477.93 88888.00 2016-08-24 06:16:08.250 237 12685.02 120.17 54477.93 88888.00 2016-08-24 06:16:08.375 237 12685.05 120.12 54477.90 88888.00 2016-08-24 06:16:08.500 237 12685.10 120.10 54477.88 88888.00 2016-08-24 06:16:08.625 237 12685.10 120.10 54477.93 88888.00 2016-08-24 06:16:08.750 237 12685.05 120.12 54477.90 88888.00 2016-08-24 06:16:08.875 237 12685.10 120.15 54477.90 88888.00 2016-08-24 06:16:09.000 237 12685.10 120.15 54477.90 88888.00 2016-08-24 06:16:09.125 237 12685.12 120.12 54477.90 88888.00 2016-08-24 06:16:09.250 237 12685.10 120.10 54477.90 88888.00 2016-08-24 06:16:09.375 237 12685.08 120.08 54477.90 88888.00 2016-08-24 06:16:09.500 237 12685.05 120.08 54477.88 88888.00 2016-08-24 06:16:09.625 237 12685.02 120.08 54477.90 88888.00 2016-08-24 06:16:09.750 237 12685.02 120.10 54477.90 88888.00 2016-08-24 06:16:09.875 237 12685.02 120.12 54477.88 88888.00 2016-08-24 06:16:10.000 237 12685.00 120.12 54477.88 88888.00 2016-08-24 06:16:10.125 237 12684.98 120.10 54477.90 88888.00 2016-08-24 06:16:10.250 237 12684.98 120.10 54477.88 88888.00 2016-08-24 06:16:10.375 237 12684.98 120.08 54477.85 88888.00 2016-08-24 06:16:10.500 237 12685.00 120.08 54477.88 88888.00 2016-08-24 06:16:10.625 237 12685.02 120.05 54477.88 88888.00 2016-08-24 06:16:10.750 237 12685.00 120.05 54477.88 88888.00 2016-08-24 06:16:10.875 237 12684.98 120.08 54477.90 88888.00 2016-08-24 06:16:11.000 237 12685.02 120.08 54477.90 88888.00 2016-08-24 06:16:11.125 237 12685.00 120.08 54477.90 88888.00 2016-08-24 06:16:11.250 237 12684.92 120.08 54477.90 88888.00 2016-08-24 06:16:11.375 237 12684.98 120.08 54477.90 88888.00 2016-08-24 06:16:11.500 237 12684.98 120.05 54477.90 88888.00 2016-08-24 06:16:11.625 237 12684.95 120.08 54477.90 88888.00 2016-08-24 06:16:11.750 237 12685.02 120.08 54477.90 88888.00 2016-08-24 06:16:11.875 237 12685.10 120.08 54477.88 88888.00 2016-08-24 06:16:12.000 237 12685.08 120.05 54477.85 88888.00 2016-08-24 06:16:12.125 237 12685.05 120.08 54477.85 88888.00 2016-08-24 06:16:12.250 237 12685.05 120.03 54477.85 88888.00 2016-08-24 06:16:12.375 237 12685.10 120.03 54477.88 88888.00 2016-08-24 06:16:12.500 237 12685.12 120.03 54477.88 88888.00 2016-08-24 06:16:12.625 237 12685.10 120.03 54477.88 88888.00 2016-08-24 06:16:12.750 237 12685.08 120.03 54477.85 88888.00 2016-08-24 06:16:12.875 237 12685.08 120.03 54477.85 88888.00 2016-08-24 06:16:13.000 237 12685.10 120.03 54477.85 88888.00 2016-08-24 06:16:13.125 237 12685.12 120.03 54477.85 88888.00 2016-08-24 06:16:13.250 237 12685.10 120.03 54477.82 88888.00 2016-08-24 06:16:13.375 237 12685.05 120.03 54477.85 88888.00 2016-08-24 06:16:13.500 237 12685.02 120.00 54477.85 88888.00 2016-08-24 06:16:13.625 237 12685.02 119.97 54477.85 88888.00 2016-08-24 06:16:13.750 237 12685.02 120.00 54477.90 88888.00 2016-08-24 06:16:13.875 237 12685.10 120.03 54477.90 88888.00 2016-08-24 06:16:14.000 237 12685.12 120.05 54477.88 88888.00 2016-08-24 06:16:14.125 237 12685.08 120.03 54477.85 88888.00 2016-08-24 06:16:14.250 237 12685.05 120.00 54477.85 88888.00 2016-08-24 06:16:14.375 237 12685.08 119.97 54477.85 88888.00 2016-08-24 06:16:14.500 237 12685.15 119.97 54477.82 88888.00 2016-08-24 06:16:14.625 237 12685.08 119.97 54477.85 88888.00 2016-08-24 06:16:14.750 237 12685.02 120.03 54477.85 88888.00 2016-08-24 06:16:14.875 237 12685.05 120.05 54477.82 88888.00 2016-08-24 06:16:15.000 237 12685.08 120.05 54477.82 88888.00 2016-08-24 06:16:15.125 237 12685.10 120.03 54477.82 88888.00 2016-08-24 06:16:15.250 237 12685.17 120.00 54477.82 88888.00 2016-08-24 06:16:15.375 237 12685.20 120.00 54477.82 88888.00 2016-08-24 06:16:15.500 237 12685.15 119.97 54477.80 88888.00 2016-08-24 06:16:15.625 237 12685.05 119.97 54477.78 88888.00 2016-08-24 06:16:15.750 237 12685.00 119.97 54477.78 88888.00 2016-08-24 06:16:15.875 237 12685.00 119.97 54477.80 88888.00 2016-08-24 06:16:16.000 237 12685.02 120.00 54477.82 88888.00 2016-08-24 06:16:16.125 237 12685.00 119.97 54477.82 88888.00 2016-08-24 06:16:16.250 237 12685.08 120.00 54477.80 88888.00 2016-08-24 06:16:16.375 237 12685.12 120.00 54477.82 88888.00 2016-08-24 06:16:16.500 237 12685.05 119.97 54477.80 88888.00 2016-08-24 06:16:16.625 237 12685.05 119.97 54477.82 88888.00 2016-08-24 06:16:16.750 237 12685.10 119.97 54477.80 88888.00 2016-08-24 06:16:16.875 237 12685.10 119.97 54477.82 88888.00 2016-08-24 06:16:17.000 237 12685.10 119.97 54477.80 88888.00 2016-08-24 06:16:17.125 237 12685.10 120.00 54477.82 88888.00 2016-08-24 06:16:17.250 237 12685.08 119.97 54477.82 88888.00 2016-08-24 06:16:17.375 237 12685.08 119.97 54477.80 88888.00 2016-08-24 06:16:17.500 237 12685.05 119.97 54477.78 88888.00 2016-08-24 06:16:17.625 237 12685.12 120.00 54477.80 88888.00 2016-08-24 06:16:17.750 237 12685.15 120.03 54477.80 88888.00 2016-08-24 06:16:17.875 237 12685.05 119.97 54477.82 88888.00 2016-08-24 06:16:18.000 237 12684.95 119.97 54477.80 88888.00 2016-08-24 06:16:18.125 237 12684.92 119.95 54477.80 88888.00 2016-08-24 06:16:18.250 237 12685.00 119.97 54477.80 88888.00 2016-08-24 06:16:18.375 237 12685.05 119.97 54477.80 88888.00 2016-08-24 06:16:18.500 237 12685.00 119.97 54477.78 88888.00 2016-08-24 06:16:18.625 237 12685.00 119.95 54477.75 88888.00 2016-08-24 06:16:18.750 237 12684.98 119.97 54477.78 88888.00 2016-08-24 06:16:18.875 237 12685.02 119.97 54477.75 88888.00 2016-08-24 06:16:19.000 237 12685.08 119.97 54477.75 88888.00 2016-08-24 06:16:19.125 237 12685.08 120.00 54477.78 88888.00 2016-08-24 06:16:19.250 237 12685.05 119.95 54477.78 88888.00 2016-08-24 06:16:19.375 237 12685.08 119.95 54477.78 88888.00 2016-08-24 06:16:19.500 237 12685.05 119.95 54477.78 88888.00 2016-08-24 06:16:19.625 237 12685.05 119.95 54477.78 88888.00 2016-08-24 06:16:19.750 237 12685.02 119.97 54477.78 88888.00 2016-08-24 06:16:19.875 237 12685.00 119.97 54477.78 88888.00 2016-08-24 06:16:20.000 237 12685.00 119.95 54477.78 88888.00 2016-08-24 06:16:20.125 237 12685.02 119.95 54477.78 88888.00 2016-08-24 06:16:20.250 237 12685.08 119.97 54477.78 88888.00 2016-08-24 06:16:20.375 237 12685.12 119.97 54477.78 88888.00 2016-08-24 06:16:20.500 237 12685.10 119.97 54477.72 88888.00 2016-08-24 06:16:20.625 237 12685.12 119.95 54477.75 88888.00 2016-08-24 06:16:20.750 237 12685.12 119.95 54477.72 88888.00 2016-08-24 06:16:20.875 237 12685.08 119.95 54477.75 88888.00 2016-08-24 06:16:21.000 237 12685.10 119.92 54477.75 88888.00 2016-08-24 06:16:21.125 237 12685.08 119.92 54477.78 88888.00 2016-08-24 06:16:21.250 237 12685.08 119.92 54477.78 88888.00 2016-08-24 06:16:21.375 237 12685.10 119.92 54477.78 88888.00 2016-08-24 06:16:21.500 237 12685.08 119.92 54477.78 88888.00 2016-08-24 06:16:21.625 237 12685.02 119.92 54477.78 88888.00 2016-08-24 06:16:21.750 237 12685.08 119.90 54477.78 88888.00 2016-08-24 06:16:21.875 237 12685.08 119.92 54477.75 88888.00 2016-08-24 06:16:22.000 237 12685.08 119.90 54477.72 88888.00 2016-08-24 06:16:22.125 237 12685.12 119.92 54477.75 88888.00 2016-08-24 06:16:22.250 237 12685.15 119.95 54477.78 88888.00 2016-08-24 06:16:22.375 237 12685.10 119.95 54477.75 88888.00 2016-08-24 06:16:22.500 237 12685.05 119.95 54477.78 88888.00 2016-08-24 06:16:22.625 237 12685.02 119.95 54477.78 88888.00 2016-08-24 06:16:22.750 237 12685.10 119.92 54477.78 88888.00 2016-08-24 06:16:22.875 237 12685.12 119.92 54477.75 88888.00 2016-08-24 06:16:23.000 237 12685.10 119.95 54477.75 88888.00 2016-08-24 06:16:23.125 237 12685.08 119.95 54477.78 88888.00 2016-08-24 06:16:23.250 237 12685.08 119.92 54477.75 88888.00 2016-08-24 06:16:23.375 237 12685.12 119.92 54477.75 88888.00 2016-08-24 06:16:23.500 237 12685.17 119.92 54477.75 88888.00 2016-08-24 06:16:23.625 237 12685.20 119.92 54477.72 88888.00 2016-08-24 06:16:23.750 237 12685.17 119.95 54477.70 88888.00 2016-08-24 06:16:23.875 237 12685.08 119.92 54477.72 88888.00 2016-08-24 06:16:24.000 237 12685.05 119.92 54477.72 88888.00 2016-08-24 06:16:24.125 237 12685.05 119.92 54477.72 88888.00 2016-08-24 06:16:24.250 237 12685.10 119.95 54477.72 88888.00 2016-08-24 06:16:24.375 237 12685.15 119.95 54477.70 88888.00 2016-08-24 06:16:24.500 237 12685.15 119.95 54477.72 88888.00 2016-08-24 06:16:24.625 237 12685.17 119.95 54477.72 88888.00 2016-08-24 06:16:24.750 237 12685.15 119.92 54477.72 88888.00 2016-08-24 06:16:24.875 237 12685.15 119.92 54477.72 88888.00 2016-08-24 06:16:25.000 237 12685.17 119.90 54477.68 88888.00 2016-08-24 06:16:25.125 237 12685.23 119.92 54477.72 88888.00 2016-08-24 06:16:25.250 237 12685.25 119.92 54477.72 88888.00 2016-08-24 06:16:25.375 237 12685.23 119.90 54477.70 88888.00 2016-08-24 06:16:25.500 237 12685.17 119.92 54477.68 88888.00 2016-08-24 06:16:25.625 237 12685.20 119.92 54477.75 88888.00 2016-08-24 06:16:25.750 237 12685.27 119.92 54477.75 88888.00 2016-08-24 06:16:25.875 237 12685.27 119.92 54477.72 88888.00 2016-08-24 06:16:26.000 237 12685.25 119.90 54477.70 88888.00 2016-08-24 06:16:26.125 237 12685.17 119.90 54477.72 88888.00 2016-08-24 06:16:26.250 237 12685.15 119.90 54477.75 88888.00 2016-08-24 06:16:26.375 237 12685.20 119.92 54477.72 88888.00 2016-08-24 06:16:26.500 237 12685.15 119.92 54477.70 88888.00 2016-08-24 06:16:26.625 237 12685.12 119.90 54477.70 88888.00 2016-08-24 06:16:26.750 237 12685.15 119.92 54477.70 88888.00 2016-08-24 06:16:26.875 237 12685.17 119.92 54477.72 88888.00 2016-08-24 06:16:27.000 237 12685.17 119.90 54477.70 88888.00 2016-08-24 06:16:27.125 237 12685.23 119.90 54477.68 88888.00 2016-08-24 06:16:27.250 237 12685.17 119.90 54477.72 88888.00 2016-08-24 06:16:27.375 237 12685.17 119.90 54477.72 88888.00 2016-08-24 06:16:27.500 237 12685.25 119.92 54477.70 88888.00 2016-08-24 06:16:27.625 237 12685.27 119.90 54477.70 88888.00 2016-08-24 06:16:27.750 237 12685.33 119.92 54477.72 88888.00 2016-08-24 06:16:27.875 237 12685.30 119.90 54477.72 88888.00 2016-08-24 06:16:28.000 237 12685.33 119.90 54477.70 88888.00 2016-08-24 06:16:28.125 237 12685.33 119.92 54477.70 88888.00 2016-08-24 06:16:28.250 237 12685.30 119.92 54477.70 88888.00 2016-08-24 06:16:28.375 237 12685.30 119.92 54477.72 88888.00 2016-08-24 06:16:28.500 237 12685.27 119.90 54477.70 88888.00 2016-08-24 06:16:28.625 237 12685.35 119.92 54477.68 88888.00 2016-08-24 06:16:28.750 237 12685.35 119.92 54477.70 88888.00 2016-08-24 06:16:28.875 237 12685.38 119.92 54477.70 88888.00 2016-08-24 06:16:29.000 237 12685.42 119.92 54477.68 88888.00 2016-08-24 06:16:29.125 237 12685.40 119.92 54477.68 88888.00 2016-08-24 06:16:29.250 237 12685.38 119.90 54477.68 88888.00 2016-08-24 06:16:29.375 237 12685.42 119.90 54477.68 88888.00 2016-08-24 06:16:29.500 237 12685.38 119.88 54477.68 88888.00 2016-08-24 06:16:29.625 237 12685.35 119.90 54477.70 88888.00 2016-08-24 06:16:29.750 237 12685.35 119.92 54477.70 88888.00 2016-08-24 06:16:29.875 237 12685.40 119.95 54477.72 88888.00 2016-08-24 06:16:30.000 237 12685.42 119.90 54477.68 88888.00 2016-08-24 06:16:30.125 237 12685.42 119.90 54477.70 88888.00 2016-08-24 06:16:30.250 237 12685.42 119.90 54477.70 88888.00 2016-08-24 06:16:30.375 237 12685.50 119.90 54477.70 88888.00 2016-08-24 06:16:30.500 237 12685.52 119.92 54477.70 88888.00 2016-08-24 06:16:30.625 237 12685.52 119.97 54477.70 88888.00 2016-08-24 06:16:30.750 237 12685.48 119.95 54477.68 88888.00 2016-08-24 06:16:30.875 237 12685.48 119.95 54477.68 88888.00 2016-08-24 06:16:31.000 237 12685.45 119.95 54477.68 88888.00 2016-08-24 06:16:31.125 237 12685.45 119.92 54477.70 88888.00 2016-08-24 06:16:31.250 237 12685.45 119.92 54477.68 88888.00 2016-08-24 06:16:31.375 237 12685.40 119.92 54477.70 88888.00 2016-08-24 06:16:31.500 237 12685.45 119.92 54477.70 88888.00 2016-08-24 06:16:31.625 237 12685.55 119.92 54477.68 88888.00 2016-08-24 06:16:31.750 237 12685.55 119.95 54477.68 88888.00 2016-08-24 06:16:31.875 237 12685.60 119.95 54477.70 88888.00 2016-08-24 06:16:32.000 237 12685.58 119.97 54477.70 88888.00 2016-08-24 06:16:32.125 237 12685.55 119.97 54477.70 88888.00 2016-08-24 06:16:32.250 237 12685.52 119.92 54477.68 88888.00 2016-08-24 06:16:32.375 237 12685.55 119.90 54477.65 88888.00 2016-08-24 06:16:32.500 237 12685.50 119.92 54477.65 88888.00 2016-08-24 06:16:32.625 237 12685.50 119.92 54477.65 88888.00 2016-08-24 06:16:32.750 237 12685.52 119.95 54477.62 88888.00 2016-08-24 06:16:32.875 237 12685.52 119.97 54477.65 88888.00 2016-08-24 06:16:33.000 237 12685.50 120.00 54477.65 88888.00 2016-08-24 06:16:33.125 237 12685.50 119.97 54477.68 88888.00 2016-08-24 06:16:33.250 237 12685.45 119.97 54477.68 88888.00 2016-08-24 06:16:33.375 237 12685.50 119.95 54477.68 88888.00 2016-08-24 06:16:33.500 237 12685.50 119.92 54477.68 88888.00 2016-08-24 06:16:33.625 237 12685.50 119.95 54477.65 88888.00 2016-08-24 06:16:33.750 237 12685.52 119.92 54477.65 88888.00 2016-08-24 06:16:33.875 237 12685.52 119.95 54477.65 88888.00 2016-08-24 06:16:34.000 237 12685.52 119.95 54477.65 88888.00 2016-08-24 06:16:34.125 237 12685.52 119.95 54477.68 88888.00 2016-08-24 06:16:34.250 237 12685.52 119.90 54477.68 88888.00 2016-08-24 06:16:34.375 237 12685.50 119.88 54477.68 88888.00 2016-08-24 06:16:34.500 237 12685.52 119.90 54477.68 88888.00 2016-08-24 06:16:34.625 237 12685.55 119.92 54477.65 88888.00 2016-08-24 06:16:34.750 237 12685.50 119.92 54477.65 88888.00 2016-08-24 06:16:34.875 237 12685.45 119.92 54477.65 88888.00 2016-08-24 06:16:35.000 237 12685.48 119.90 54477.65 88888.00 2016-08-24 06:16:35.125 237 12685.52 119.90 54477.65 88888.00 2016-08-24 06:16:35.250 237 12685.48 119.92 54477.68 88888.00 2016-08-24 06:16:35.375 237 12685.45 119.92 54477.65 88888.00 2016-08-24 06:16:35.500 237 12685.48 119.90 54477.65 88888.00 2016-08-24 06:16:35.625 237 12685.55 119.90 54477.62 88888.00 2016-08-24 06:16:35.750 237 12685.62 119.90 54477.65 88888.00 2016-08-24 06:16:35.875 237 12685.62 119.88 54477.65 88888.00 2016-08-24 06:16:36.000 237 12685.62 119.88 54477.65 88888.00 2016-08-24 06:16:36.125 237 12685.60 119.88 54477.65 88888.00 2016-08-24 06:16:36.250 237 12685.60 119.85 54477.65 88888.00 2016-08-24 06:16:36.375 237 12685.58 119.88 54477.65 88888.00 2016-08-24 06:16:36.500 237 12685.60 119.88 54477.65 88888.00 2016-08-24 06:16:36.625 237 12685.58 119.90 54477.65 88888.00 2016-08-24 06:16:36.750 237 12685.58 119.90 54477.68 88888.00 2016-08-24 06:16:36.875 237 12685.60 119.85 54477.70 88888.00 2016-08-24 06:16:37.000 237 12685.60 119.85 54477.70 88888.00 2016-08-24 06:16:37.125 237 12685.58 119.85 54477.70 88888.00 2016-08-24 06:16:37.250 237 12685.58 119.85 54477.70 88888.00 2016-08-24 06:16:37.375 237 12685.60 119.88 54477.68 88888.00 2016-08-24 06:16:37.500 237 12685.62 119.88 54477.68 88888.00 2016-08-24 06:16:37.625 237 12685.60 119.85 54477.70 88888.00 2016-08-24 06:16:37.750 237 12685.58 119.85 54477.70 88888.00 2016-08-24 06:16:37.875 237 12685.55 119.85 54477.70 88888.00 2016-08-24 06:16:38.000 237 12685.55 119.85 54477.70 88888.00 2016-08-24 06:16:38.125 237 12685.55 119.88 54477.72 88888.00 2016-08-24 06:16:38.250 237 12685.48 119.85 54477.75 88888.00 2016-08-24 06:16:38.375 237 12685.45 119.88 54477.75 88888.00 2016-08-24 06:16:38.500 237 12685.42 119.88 54477.72 88888.00 2016-08-24 06:16:38.625 237 12685.45 119.85 54477.70 88888.00 2016-08-24 06:16:38.750 237 12685.48 119.83 54477.70 88888.00 2016-08-24 06:16:38.875 237 12685.48 119.83 54477.72 88888.00 2016-08-24 06:16:39.000 237 12685.42 119.83 54477.68 88888.00 2016-08-24 06:16:39.125 237 12685.40 119.83 54477.70 88888.00 2016-08-24 06:16:39.250 237 12685.42 119.80 54477.68 88888.00 2016-08-24 06:16:39.375 237 12685.48 119.80 54477.70 88888.00 2016-08-24 06:16:39.500 237 12685.48 119.80 54477.70 88888.00 2016-08-24 06:16:39.625 237 12685.50 119.80 54477.70 88888.00 2016-08-24 06:16:39.750 237 12685.50 119.78 54477.70 88888.00 2016-08-24 06:16:39.875 237 12685.52 119.78 54477.68 88888.00 2016-08-24 06:16:40.000 237 12685.55 119.78 54477.65 88888.00 2016-08-24 06:16:40.125 237 12685.52 119.78 54477.65 88888.00 2016-08-24 06:16:40.250 237 12685.52 119.78 54477.65 88888.00 2016-08-24 06:16:40.375 237 12685.55 119.80 54477.65 88888.00 2016-08-24 06:16:40.500 237 12685.50 119.78 54477.65 88888.00 2016-08-24 06:16:40.625 237 12685.48 119.75 54477.62 88888.00 2016-08-24 06:16:40.750 237 12685.50 119.78 54477.62 88888.00 2016-08-24 06:16:40.875 237 12685.50 119.78 54477.65 88888.00 2016-08-24 06:16:41.000 237 12685.48 119.78 54477.65 88888.00 2016-08-24 06:16:41.125 237 12685.45 119.80 54477.68 88888.00 2016-08-24 06:16:41.250 237 12685.42 119.78 54477.68 88888.00 2016-08-24 06:16:41.375 237 12685.45 119.80 54477.68 88888.00 2016-08-24 06:16:41.500 237 12685.48 119.78 54477.68 88888.00 2016-08-24 06:16:41.625 237 12685.42 119.78 54477.70 88888.00 2016-08-24 06:16:41.750 237 12685.45 119.78 54477.65 88888.00 2016-08-24 06:16:41.875 237 12685.45 119.78 54477.65 88888.00 2016-08-24 06:16:42.000 237 12685.45 119.78 54477.65 88888.00 2016-08-24 06:16:42.125 237 12685.42 119.75 54477.65 88888.00 2016-08-24 06:16:42.250 237 12685.42 119.75 54477.65 88888.00 2016-08-24 06:16:42.375 237 12685.45 119.78 54477.62 88888.00 2016-08-24 06:16:42.500 237 12685.45 119.78 54477.62 88888.00 2016-08-24 06:16:42.625 237 12685.40 119.78 54477.65 88888.00 2016-08-24 06:16:42.750 237 12685.38 119.78 54477.68 88888.00 2016-08-24 06:16:42.875 237 12685.45 119.80 54477.68 88888.00 2016-08-24 06:16:43.000 237 12685.52 119.80 54477.68 88888.00 2016-08-24 06:16:43.125 237 12685.52 119.78 54477.65 88888.00 2016-08-24 06:16:43.250 237 12685.45 119.78 54477.65 88888.00 2016-08-24 06:16:43.375 237 12685.50 119.75 54477.65 88888.00 2016-08-24 06:16:43.500 237 12685.55 119.78 54477.65 88888.00 2016-08-24 06:16:43.625 237 12685.60 119.78 54477.65 88888.00 2016-08-24 06:16:43.750 237 12685.55 119.78 54477.65 88888.00 2016-08-24 06:16:43.875 237 12685.50 119.80 54477.65 88888.00 2016-08-24 06:16:44.000 237 12685.50 119.80 54477.68 88888.00 2016-08-24 06:16:44.125 237 12685.50 119.80 54477.65 88888.00 2016-08-24 06:16:44.250 237 12685.42 119.78 54477.65 88888.00 2016-08-24 06:16:44.375 237 12685.52 119.80 54477.70 88888.00 2016-08-24 06:16:44.500 237 12685.62 119.83 54477.70 88888.00 2016-08-24 06:16:44.625 237 12685.58 119.78 54477.68 88888.00 2016-08-24 06:16:44.750 237 12685.50 119.75 54477.65 88888.00 2016-08-24 06:16:44.875 237 12685.52 119.75 54477.62 88888.00 2016-08-24 06:16:45.000 237 12685.55 119.78 54477.62 88888.00 2016-08-24 06:16:45.125 237 12685.52 119.78 54477.62 88888.00 2016-08-24 06:16:45.250 237 12685.48 119.75 54477.65 88888.00 2016-08-24 06:16:45.375 237 12685.45 119.78 54477.65 88888.00 2016-08-24 06:16:45.500 237 12685.40 119.80 54477.65 88888.00 2016-08-24 06:16:45.625 237 12685.50 119.80 54477.65 88888.00 2016-08-24 06:16:45.750 237 12685.55 119.80 54477.65 88888.00 2016-08-24 06:16:45.875 237 12685.50 119.80 54477.65 88888.00 2016-08-24 06:16:46.000 237 12685.50 119.78 54477.68 88888.00 2016-08-24 06:16:46.125 237 12685.50 119.75 54477.68 88888.00 2016-08-24 06:16:46.250 237 12685.48 119.72 54477.65 88888.00 2016-08-24 06:16:46.375 237 12685.50 119.78 54477.68 88888.00 2016-08-24 06:16:46.500 237 12685.45 119.78 54477.65 88888.00 2016-08-24 06:16:46.625 237 12685.50 119.75 54477.68 88888.00 2016-08-24 06:16:46.750 237 12685.52 119.75 54477.62 88888.00 2016-08-24 06:16:46.875 237 12685.48 119.78 54477.62 88888.00 2016-08-24 06:16:47.000 237 12685.45 119.78 54477.65 88888.00 2016-08-24 06:16:47.125 237 12685.45 119.78 54477.68 88888.00 2016-08-24 06:16:47.250 237 12685.48 119.78 54477.70 88888.00 2016-08-24 06:16:47.375 237 12685.50 119.78 54477.70 88888.00 2016-08-24 06:16:47.500 237 12685.50 119.75 54477.68 88888.00 2016-08-24 06:16:47.625 237 12685.45 119.72 54477.65 88888.00 2016-08-24 06:16:47.750 237 12685.45 119.72 54477.68 88888.00 2016-08-24 06:16:47.875 237 12685.42 119.78 54477.62 88888.00 2016-08-24 06:16:48.000 237 12685.45 119.80 54477.62 88888.00 2016-08-24 06:16:48.125 237 12685.42 119.78 54477.65 88888.00 2016-08-24 06:16:48.250 237 12685.42 119.75 54477.70 88888.00 2016-08-24 06:16:48.375 237 12685.45 119.78 54477.68 88888.00 2016-08-24 06:16:48.500 237 12685.42 119.75 54477.68 88888.00 2016-08-24 06:16:48.625 237 12685.42 119.75 54477.68 88888.00 2016-08-24 06:16:48.750 237 12685.45 119.75 54477.70 88888.00 2016-08-24 06:16:48.875 237 12685.50 119.75 54477.68 88888.00 2016-08-24 06:16:49.000 237 12685.50 119.78 54477.68 88888.00 2016-08-24 06:16:49.125 237 12685.42 119.78 54477.70 88888.00 2016-08-24 06:16:49.250 237 12685.38 119.75 54477.68 88888.00 2016-08-24 06:16:49.375 237 12685.45 119.72 54477.65 88888.00 2016-08-24 06:16:49.500 237 12685.42 119.72 54477.68 88888.00 2016-08-24 06:16:49.625 237 12685.40 119.75 54477.70 88888.00 2016-08-24 06:16:49.750 237 12685.40 119.78 54477.68 88888.00 2016-08-24 06:16:49.875 237 12685.40 119.75 54477.65 88888.00 2016-08-24 06:16:50.000 237 12685.40 119.72 54477.62 88888.00 2016-08-24 06:16:50.125 237 12685.40 119.72 54477.65 88888.00 2016-08-24 06:16:50.250 237 12685.33 119.75 54477.68 88888.00 2016-08-24 06:16:50.375 237 12685.38 119.80 54477.68 88888.00 2016-08-24 06:16:50.500 237 12685.45 119.80 54477.65 88888.00 2016-08-24 06:16:50.625 237 12685.45 119.78 54477.68 88888.00 2016-08-24 06:16:50.750 237 12685.40 119.75 54477.65 88888.00 2016-08-24 06:16:50.875 237 12685.42 119.75 54477.68 88888.00 2016-08-24 06:16:51.000 237 12685.40 119.75 54477.62 88888.00 2016-08-24 06:16:51.125 237 12685.35 119.72 54477.62 88888.00 2016-08-24 06:16:51.250 237 12685.33 119.72 54477.65 88888.00 2016-08-24 06:16:51.375 237 12685.40 119.72 54477.65 88888.00 2016-08-24 06:16:51.500 237 12685.48 119.72 54477.65 88888.00 2016-08-24 06:16:51.625 237 12685.42 119.75 54477.68 88888.00 2016-08-24 06:16:51.750 237 12685.42 119.75 54477.68 88888.00 2016-08-24 06:16:51.875 237 12685.45 119.70 54477.65 88888.00 2016-08-24 06:16:52.000 237 12685.40 119.70 54477.62 88888.00 2016-08-24 06:16:52.125 237 12685.45 119.72 54477.65 88888.00 2016-08-24 06:16:52.250 237 12685.48 119.72 54477.65 88888.00 2016-08-24 06:16:52.375 237 12685.50 119.72 54477.62 88888.00 2016-08-24 06:16:52.500 237 12685.50 119.70 54477.65 88888.00 2016-08-24 06:16:52.625 237 12685.50 119.70 54477.62 88888.00 2016-08-24 06:16:52.750 237 12685.50 119.67 54477.62 88888.00 2016-08-24 06:16:52.875 237 12685.50 119.67 54477.65 88888.00 2016-08-24 06:16:53.000 237 12685.50 119.67 54477.65 88888.00 2016-08-24 06:16:53.125 237 12685.50 119.70 54477.68 88888.00 2016-08-24 06:16:53.250 237 12685.48 119.67 54477.68 88888.00 2016-08-24 06:16:53.375 237 12685.48 119.70 54477.68 88888.00 2016-08-24 06:16:53.500 237 12685.42 119.70 54477.68 88888.00 2016-08-24 06:16:53.625 237 12685.42 119.67 54477.68 88888.00 2016-08-24 06:16:53.750 237 12685.48 119.65 54477.68 88888.00 2016-08-24 06:16:53.875 237 12685.52 119.67 54477.68 88888.00 2016-08-24 06:16:54.000 237 12685.58 119.67 54477.65 88888.00 2016-08-24 06:16:54.125 237 12685.58 119.67 54477.68 88888.00 2016-08-24 06:16:54.250 237 12685.52 119.67 54477.65 88888.00 2016-08-24 06:16:54.375 237 12685.58 119.70 54477.65 88888.00 2016-08-24 06:16:54.500 237 12685.58 119.67 54477.65 88888.00 2016-08-24 06:16:54.625 237 12685.58 119.67 54477.68 88888.00 2016-08-24 06:16:54.750 237 12685.60 119.67 54477.68 88888.00 2016-08-24 06:16:54.875 237 12685.60 119.67 54477.65 88888.00 2016-08-24 06:16:55.000 237 12685.55 119.65 54477.62 88888.00 2016-08-24 06:16:55.125 237 12685.55 119.65 54477.65 88888.00 2016-08-24 06:16:55.250 237 12685.55 119.65 54477.65 88888.00 2016-08-24 06:16:55.375 237 12685.55 119.62 54477.65 88888.00 2016-08-24 06:16:55.500 237 12685.58 119.62 54477.62 88888.00 2016-08-24 06:16:55.625 237 12685.60 119.65 54477.65 88888.00 2016-08-24 06:16:55.750 237 12685.62 119.62 54477.65 88888.00 2016-08-24 06:16:55.875 237 12685.62 119.65 54477.65 88888.00 2016-08-24 06:16:56.000 237 12685.62 119.60 54477.62 88888.00 2016-08-24 06:16:56.125 237 12685.65 119.60 54477.65 88888.00 2016-08-24 06:16:56.250 237 12685.58 119.60 54477.65 88888.00 2016-08-24 06:16:56.375 237 12685.60 119.65 54477.68 88888.00 2016-08-24 06:16:56.500 237 12685.60 119.67 54477.65 88888.00 2016-08-24 06:16:56.625 237 12685.60 119.62 54477.65 88888.00 2016-08-24 06:16:56.750 237 12685.58 119.62 54477.65 88888.00 2016-08-24 06:16:56.875 237 12685.60 119.60 54477.65 88888.00 2016-08-24 06:16:57.000 237 12685.55 119.62 54477.65 88888.00 2016-08-24 06:16:57.125 237 12685.52 119.60 54477.65 88888.00 2016-08-24 06:16:57.250 237 12685.55 119.55 54477.68 88888.00 2016-08-24 06:16:57.375 237 12685.55 119.55 54477.65 88888.00 2016-08-24 06:16:57.500 237 12685.50 119.55 54477.68 88888.00 2016-08-24 06:16:57.625 237 12685.50 119.53 54477.65 88888.00 2016-08-24 06:16:57.750 237 12685.50 119.55 54477.65 88888.00 2016-08-24 06:16:57.875 237 12685.50 119.58 54477.65 88888.00 2016-08-24 06:16:58.000 237 12685.50 119.55 54477.62 88888.00 2016-08-24 06:16:58.125 237 12685.45 119.55 54477.62 88888.00 2016-08-24 06:16:58.250 237 12685.35 119.53 54477.68 88888.00 2016-08-24 06:16:58.375 237 12685.38 119.53 54477.68 88888.00 2016-08-24 06:16:58.500 237 12685.42 119.50 54477.65 88888.00 2016-08-24 06:16:58.625 237 12685.40 119.47 54477.65 88888.00 2016-08-24 06:16:58.750 237 12685.40 119.47 54477.65 88888.00 2016-08-24 06:16:58.875 237 12685.42 119.47 54477.68 88888.00 2016-08-24 06:16:59.000 237 12685.40 119.47 54477.65 88888.00 2016-08-24 06:16:59.125 237 12685.40 119.47 54477.65 88888.00 2016-08-24 06:16:59.250 237 12685.38 119.45 54477.65 88888.00 2016-08-24 06:16:59.375 237 12685.40 119.45 54477.65 88888.00 2016-08-24 06:16:59.500 237 12685.48 119.45 54477.65 88888.00 2016-08-24 06:16:59.625 237 12685.48 119.47 54477.65 88888.00 2016-08-24 06:16:59.750 237 12685.45 119.47 54477.65 88888.00 2016-08-24 06:16:59.875 237 12685.35 119.45 54477.68 88888.00 2016-08-24 06:17:00.000 237 12685.40 119.45 54477.68 88888.00 2016-08-24 06:17:00.125 237 12685.45 119.42 54477.70 88888.00 2016-08-24 06:17:00.250 237 12685.42 119.42 54477.70 88888.00 2016-08-24 06:17:00.375 237 12685.38 119.42 54477.68 88888.00 2016-08-24 06:17:00.500 237 12685.38 119.42 54477.65 88888.00 2016-08-24 06:17:00.625 237 12685.40 119.42 54477.62 88888.00 2016-08-24 06:17:00.750 237 12685.45 119.42 54477.62 88888.00 2016-08-24 06:17:00.875 237 12685.42 119.40 54477.65 88888.00 2016-08-24 06:17:01.000 237 12685.35 119.40 54477.62 88888.00 2016-08-24 06:17:01.125 237 12685.30 119.42 54477.62 88888.00 2016-08-24 06:17:01.250 237 12685.35 119.40 54477.68 88888.00 2016-08-24 06:17:01.375 237 12685.40 119.42 54477.65 88888.00 2016-08-24 06:17:01.500 237 12685.35 119.40 54477.65 88888.00 2016-08-24 06:17:01.625 237 12685.38 119.38 54477.68 88888.00 2016-08-24 06:17:01.750 237 12685.38 119.38 54477.68 88888.00 2016-08-24 06:17:01.875 237 12685.35 119.38 54477.68 88888.00 2016-08-24 06:17:02.000 237 12685.33 119.38 54477.68 88888.00 2016-08-24 06:17:02.125 237 12685.35 119.38 54477.68 88888.00 2016-08-24 06:17:02.250 237 12685.33 119.33 54477.68 88888.00 2016-08-24 06:17:02.375 237 12685.35 119.35 54477.65 88888.00 2016-08-24 06:17:02.500 237 12685.33 119.38 54477.65 88888.00 2016-08-24 06:17:02.625 237 12685.35 119.35 54477.65 88888.00 2016-08-24 06:17:02.750 237 12685.40 119.35 54477.65 88888.00 2016-08-24 06:17:02.875 237 12685.38 119.33 54477.68 88888.00 2016-08-24 06:17:03.000 237 12685.38 119.33 54477.65 88888.00 2016-08-24 06:17:03.125 237 12685.35 119.33 54477.65 88888.00 2016-08-24 06:17:03.250 237 12685.30 119.33 54477.68 88888.00 2016-08-24 06:17:03.375 237 12685.35 119.33 54477.65 88888.00 2016-08-24 06:17:03.500 237 12685.42 119.33 54477.68 88888.00 2016-08-24 06:17:03.625 237 12685.42 119.35 54477.68 88888.00 2016-08-24 06:17:03.750 237 12685.45 119.30 54477.68 88888.00 2016-08-24 06:17:03.875 237 12685.40 119.33 54477.68 88888.00 2016-08-24 06:17:04.000 237 12685.45 119.35 54477.68 88888.00 2016-08-24 06:17:04.125 237 12685.45 119.33 54477.68 88888.00 2016-08-24 06:17:04.250 237 12685.42 119.30 54477.65 88888.00 2016-08-24 06:17:04.375 237 12685.40 119.33 54477.65 88888.00 2016-08-24 06:17:04.500 237 12685.35 119.33 54477.65 88888.00 2016-08-24 06:17:04.625 237 12685.30 119.33 54477.65 88888.00 2016-08-24 06:17:04.750 237 12685.33 119.33 54477.65 88888.00 2016-08-24 06:17:04.875 237 12685.30 119.30 54477.62 88888.00 2016-08-24 06:17:05.000 237 12685.27 119.35 54477.62 88888.00 2016-08-24 06:17:05.125 237 12685.27 119.33 54477.62 88888.00 2016-08-24 06:17:05.250 237 12685.30 119.28 54477.62 88888.00 2016-08-24 06:17:05.375 237 12685.40 119.25 54477.65 88888.00 2016-08-24 06:17:05.500 237 12685.42 119.28 54477.62 88888.00 2016-08-24 06:17:05.625 237 12685.38 119.28 54477.62 88888.00 2016-08-24 06:17:05.750 237 12685.38 119.25 54477.62 88888.00 2016-08-24 06:17:05.875 237 12685.38 119.25 54477.62 88888.00 2016-08-24 06:17:06.000 237 12685.35 119.25 54477.60 88888.00 2016-08-24 06:17:06.125 237 12685.35 119.28 54477.65 88888.00 2016-08-24 06:17:06.250 237 12685.30 119.25 54477.65 88888.00 2016-08-24 06:17:06.375 237 12685.30 119.28 54477.65 88888.00 2016-08-24 06:17:06.500 237 12685.33 119.28 54477.65 88888.00 2016-08-24 06:17:06.625 237 12685.38 119.25 54477.62 88888.00 2016-08-24 06:17:06.750 237 12685.38 119.25 54477.62 88888.00 2016-08-24 06:17:06.875 237 12685.40 119.25 54477.62 88888.00 2016-08-24 06:17:07.000 237 12685.38 119.22 54477.62 88888.00 2016-08-24 06:17:07.125 237 12685.40 119.22 54477.65 88888.00 2016-08-24 06:17:07.250 237 12685.33 119.22 54477.65 88888.00 2016-08-24 06:17:07.375 237 12685.33 119.25 54477.65 88888.00 2016-08-24 06:17:07.500 237 12685.33 119.25 54477.65 88888.00 2016-08-24 06:17:07.625 237 12685.33 119.25 54477.65 88888.00 2016-08-24 06:17:07.750 237 12685.25 119.22 54477.68 88888.00 2016-08-24 06:17:07.875 237 12685.17 119.28 54477.65 88888.00 2016-08-24 06:17:08.000 237 12685.15 119.28 54477.65 88888.00 2016-08-24 06:17:08.125 237 12685.17 119.25 54477.65 88888.00 2016-08-24 06:17:08.250 237 12685.23 119.22 54477.68 88888.00 2016-08-24 06:17:08.375 237 12685.27 119.22 54477.68 88888.00 2016-08-24 06:17:08.500 237 12685.27 119.22 54477.65 88888.00 2016-08-24 06:17:08.625 237 12685.25 119.20 54477.68 88888.00 2016-08-24 06:17:08.750 237 12685.25 119.22 54477.65 88888.00 2016-08-24 06:17:08.875 237 12685.27 119.22 54477.65 88888.00 2016-08-24 06:17:09.000 237 12685.23 119.22 54477.65 88888.00 2016-08-24 06:17:09.125 237 12685.23 119.20 54477.68 88888.00 2016-08-24 06:17:09.250 237 12685.25 119.17 54477.65 88888.00 2016-08-24 06:17:09.375 237 12685.25 119.17 54477.68 88888.00 2016-08-24 06:17:09.500 237 12685.23 119.20 54477.70 88888.00 2016-08-24 06:17:09.625 237 12685.20 119.20 54477.68 88888.00 2016-08-24 06:17:09.750 237 12685.15 119.17 54477.68 88888.00 2016-08-24 06:17:09.875 237 12685.17 119.17 54477.65 88888.00 2016-08-24 06:17:10.000 237 12685.15 119.15 54477.65 88888.00 2016-08-24 06:17:10.125 237 12685.12 119.15 54477.68 88888.00 2016-08-24 06:17:10.250 237 12685.17 119.15 54477.65 88888.00 2016-08-24 06:17:10.375 237 12685.23 119.17 54477.65 88888.00 2016-08-24 06:17:10.500 237 12685.25 119.15 54477.65 88888.00 2016-08-24 06:17:10.625 237 12685.27 119.15 54477.65 88888.00 2016-08-24 06:17:10.750 237 12685.30 119.15 54477.62 88888.00 2016-08-24 06:17:10.875 237 12685.27 119.12 54477.65 88888.00 2016-08-24 06:17:11.000 237 12685.27 119.12 54477.65 88888.00 2016-08-24 06:17:11.125 237 12685.27 119.12 54477.68 88888.00 2016-08-24 06:17:11.250 237 12685.27 119.12 54477.68 88888.00 2016-08-24 06:17:11.375 237 12685.30 119.12 54477.68 88888.00 2016-08-24 06:17:11.500 237 12685.30 119.10 54477.65 88888.00 2016-08-24 06:17:11.625 237 12685.33 119.10 54477.65 88888.00 2016-08-24 06:17:11.750 237 12685.35 119.12 54477.65 88888.00 2016-08-24 06:17:11.875 237 12685.30 119.12 54477.65 88888.00 2016-08-24 06:17:12.000 237 12685.27 119.12 54477.62 88888.00 2016-08-24 06:17:12.125 237 12685.33 119.08 54477.65 88888.00 2016-08-24 06:17:12.250 237 12685.30 119.10 54477.68 88888.00 2016-08-24 06:17:12.375 237 12685.27 119.10 54477.65 88888.00 2016-08-24 06:17:12.500 237 12685.30 119.10 54477.62 88888.00 2016-08-24 06:17:12.625 237 12685.30 119.10 54477.65 88888.00 2016-08-24 06:17:12.750 237 12685.33 119.08 54477.65 88888.00 2016-08-24 06:17:12.875 237 12685.38 119.08 54477.65 88888.00 2016-08-24 06:17:13.000 237 12685.35 119.10 54477.65 88888.00 2016-08-24 06:17:13.125 237 12685.25 119.10 54477.65 88888.00 2016-08-24 06:17:13.250 237 12685.25 119.08 54477.65 88888.00 2016-08-24 06:17:13.375 237 12685.33 119.08 54477.65 88888.00 2016-08-24 06:17:13.500 237 12685.30 119.10 54477.65 88888.00 2016-08-24 06:17:13.625 237 12685.25 119.10 54477.65 88888.00 2016-08-24 06:17:13.750 237 12685.23 119.10 54477.68 88888.00 2016-08-24 06:17:13.875 237 12685.25 119.10 54477.65 88888.00 2016-08-24 06:17:14.000 237 12685.27 119.08 54477.65 88888.00 2016-08-24 06:17:14.125 237 12685.25 119.10 54477.62 88888.00 2016-08-24 06:17:14.250 237 12685.30 119.08 54477.62 88888.00 2016-08-24 06:17:14.375 237 12685.30 119.08 54477.65 88888.00 2016-08-24 06:17:14.500 237 12685.27 119.08 54477.65 88888.00 2016-08-24 06:17:14.625 237 12685.30 119.08 54477.62 88888.00 2016-08-24 06:17:14.750 237 12685.33 119.10 54477.62 88888.00 2016-08-24 06:17:14.875 237 12685.33 119.08 54477.65 88888.00 2016-08-24 06:17:15.000 237 12685.30 119.08 54477.68 88888.00 2016-08-24 06:17:15.125 237 12685.33 119.08 54477.70 88888.00 2016-08-24 06:17:15.250 237 12685.35 119.08 54477.68 88888.00 2016-08-24 06:17:15.375 237 12685.33 119.08 54477.68 88888.00 2016-08-24 06:17:15.500 237 12685.27 119.08 54477.68 88888.00 2016-08-24 06:17:15.625 237 12685.35 119.08 54477.70 88888.00 2016-08-24 06:17:15.750 237 12685.38 119.08 54477.70 88888.00 2016-08-24 06:17:15.875 237 12685.38 119.08 54477.70 88888.00 2016-08-24 06:17:16.000 237 12685.42 119.03 54477.68 88888.00 2016-08-24 06:17:16.125 237 12685.45 119.03 54477.65 88888.00 2016-08-24 06:17:16.250 237 12685.40 119.03 54477.65 88888.00 2016-08-24 06:17:16.375 237 12685.35 119.03 54477.68 88888.00 2016-08-24 06:17:16.500 237 12685.38 119.05 54477.65 88888.00 2016-08-24 06:17:16.625 237 12685.38 119.08 54477.65 88888.00 2016-08-24 06:17:16.750 237 12685.35 119.08 54477.65 88888.00 2016-08-24 06:17:16.875 237 12685.35 119.08 54477.62 88888.00 2016-08-24 06:17:17.000 237 12685.33 119.05 54477.62 88888.00 2016-08-24 06:17:17.125 237 12685.27 119.05 54477.65 88888.00 2016-08-24 06:17:17.250 237 12685.23 119.05 54477.65 88888.00 2016-08-24 06:17:17.375 237 12685.25 119.05 54477.65 88888.00 2016-08-24 06:17:17.500 237 12685.33 119.05 54477.65 88888.00 2016-08-24 06:17:17.625 237 12685.35 119.05 54477.68 88888.00 2016-08-24 06:17:17.750 237 12685.38 119.05 54477.68 88888.00 2016-08-24 06:17:17.875 237 12685.40 119.05 54477.65 88888.00 2016-08-24 06:17:18.000 237 12685.35 119.05 54477.65 88888.00 2016-08-24 06:17:18.125 237 12685.35 119.05 54477.68 88888.00 2016-08-24 06:17:18.250 237 12685.38 119.05 54477.68 88888.00 2016-08-24 06:17:18.375 237 12685.40 119.05 54477.65 88888.00 2016-08-24 06:17:18.500 237 12685.33 119.05 54477.65 88888.00 2016-08-24 06:17:18.625 237 12685.27 119.08 54477.65 88888.00 2016-08-24 06:17:18.750 237 12685.33 119.08 54477.65 88888.00 2016-08-24 06:17:18.875 237 12685.33 119.08 54477.65 88888.00 2016-08-24 06:17:19.000 237 12685.40 119.05 54477.65 88888.00 2016-08-24 06:17:19.125 237 12685.40 119.03 54477.65 88888.00 2016-08-24 06:17:19.250 237 12685.40 119.05 54477.65 88888.00 2016-08-24 06:17:19.375 237 12685.38 119.05 54477.65 88888.00 2016-08-24 06:17:19.500 237 12685.35 119.03 54477.62 88888.00 2016-08-24 06:17:19.625 237 12685.38 119.03 54477.68 88888.00 2016-08-24 06:17:19.750 237 12685.42 119.05 54477.70 88888.00 2016-08-24 06:17:19.875 237 12685.42 119.00 54477.70 88888.00 2016-08-24 06:17:20.000 237 12685.40 118.97 54477.70 88888.00 2016-08-24 06:17:20.125 237 12685.42 119.00 54477.70 88888.00 2016-08-24 06:17:20.250 237 12685.40 119.00 54477.65 88888.00 2016-08-24 06:17:20.375 237 12685.38 119.03 54477.65 88888.00 2016-08-24 06:17:20.500 237 12685.35 119.03 54477.62 88888.00 2016-08-24 06:17:20.625 237 12685.30 119.03 54477.68 88888.00 2016-08-24 06:17:20.750 237 12685.25 119.00 54477.68 88888.00 2016-08-24 06:17:20.875 237 12685.20 119.00 54477.68 88888.00 2016-08-24 06:17:21.000 237 12685.23 119.00 54477.65 88888.00 2016-08-24 06:17:21.125 237 12685.23 119.00 54477.65 88888.00 2016-08-24 06:17:21.250 237 12685.30 118.97 54477.68 88888.00 2016-08-24 06:17:21.375 237 12685.35 118.95 54477.68 88888.00 2016-08-24 06:17:21.500 237 12685.38 118.97 54477.68 88888.00 2016-08-24 06:17:21.625 237 12685.38 118.95 54477.68 88888.00 2016-08-24 06:17:21.750 237 12685.35 118.97 54477.68 88888.00 2016-08-24 06:17:21.875 237 12685.38 118.95 54477.68 88888.00 2016-08-24 06:17:22.000 237 12685.48 118.97 54477.68 88888.00 2016-08-24 06:17:22.125 237 12685.50 119.00 54477.68 88888.00 2016-08-24 06:17:22.250 237 12685.42 119.00 54477.70 88888.00 2016-08-24 06:17:22.375 237 12685.42 118.97 54477.70 88888.00 2016-08-24 06:17:22.500 237 12685.42 118.97 54477.65 88888.00 2016-08-24 06:17:22.625 237 12685.38 119.00 54477.65 88888.00 2016-08-24 06:17:22.750 237 12685.27 119.00 54477.65 88888.00 2016-08-24 06:17:22.875 237 12685.30 119.03 54477.65 88888.00 2016-08-24 06:17:23.000 237 12685.40 119.00 54477.62 88888.00 2016-08-24 06:17:23.125 237 12685.38 118.97 54477.65 88888.00 2016-08-24 06:17:23.250 237 12685.33 118.97 54477.65 88888.00 2016-08-24 06:17:23.375 237 12685.35 119.00 54477.65 88888.00 2016-08-24 06:17:23.500 237 12685.35 119.00 54477.65 88888.00 2016-08-24 06:17:23.625 237 12685.35 118.97 54477.68 88888.00 2016-08-24 06:17:23.750 237 12685.38 118.97 54477.65 88888.00 2016-08-24 06:17:23.875 237 12685.35 119.00 54477.68 88888.00 2016-08-24 06:17:24.000 237 12685.33 118.97 54477.65 88888.00 2016-08-24 06:17:24.125 237 12685.38 119.00 54477.68 88888.00 2016-08-24 06:17:24.250 237 12685.40 118.97 54477.68 88888.00 2016-08-24 06:17:24.375 237 12685.40 118.95 54477.68 88888.00 2016-08-24 06:17:24.500 237 12685.40 118.95 54477.65 88888.00 2016-08-24 06:17:24.625 237 12685.40 118.95 54477.68 88888.00 2016-08-24 06:17:24.750 237 12685.42 118.95 54477.65 88888.00 2016-08-24 06:17:24.875 237 12685.40 119.00 54477.68 88888.00 2016-08-24 06:17:25.000 237 12685.38 119.03 54477.70 88888.00 2016-08-24 06:17:25.125 237 12685.35 119.00 54477.72 88888.00 2016-08-24 06:17:25.250 237 12685.35 119.00 54477.72 88888.00 2016-08-24 06:17:25.375 237 12685.38 119.00 54477.70 88888.00 2016-08-24 06:17:25.500 237 12685.38 119.00 54477.65 88888.00 2016-08-24 06:17:25.625 237 12685.35 119.00 54477.68 88888.00 2016-08-24 06:17:25.750 237 12685.40 118.97 54477.70 88888.00 2016-08-24 06:17:25.875 237 12685.42 119.00 54477.68 88888.00 2016-08-24 06:17:26.000 237 12685.40 119.00 54477.68 88888.00 2016-08-24 06:17:26.125 237 12685.35 119.00 54477.68 88888.00 2016-08-24 06:17:26.250 237 12685.33 118.97 54477.68 88888.00 2016-08-24 06:17:26.375 237 12685.27 118.95 54477.68 88888.00 2016-08-24 06:17:26.500 237 12685.30 118.95 54477.68 88888.00 2016-08-24 06:17:26.625 237 12685.38 118.97 54477.65 88888.00 2016-08-24 06:17:26.750 237 12685.38 118.97 54477.68 88888.00 2016-08-24 06:17:26.875 237 12685.33 118.95 54477.68 88888.00 2016-08-24 06:17:27.000 237 12685.35 118.97 54477.65 88888.00 2016-08-24 06:17:27.125 237 12685.45 118.95 54477.68 88888.00 2016-08-24 06:17:27.250 237 12685.48 118.97 54477.68 88888.00 2016-08-24 06:17:27.375 237 12685.48 118.97 54477.65 88888.00 2016-08-24 06:17:27.500 237 12685.48 118.97 54477.65 88888.00 2016-08-24 06:17:27.625 237 12685.48 118.97 54477.68 88888.00 2016-08-24 06:17:27.750 237 12685.50 118.97 54477.68 88888.00 2016-08-24 06:17:27.875 237 12685.52 118.95 54477.68 88888.00 2016-08-24 06:17:28.000 237 12685.52 118.95 54477.65 88888.00 2016-08-24 06:17:28.125 237 12685.52 118.92 54477.65 88888.00 2016-08-24 06:17:28.250 237 12685.52 118.92 54477.62 88888.00 2016-08-24 06:17:28.375 237 12685.55 118.92 54477.62 88888.00 2016-08-24 06:17:28.500 237 12685.55 118.95 54477.62 88888.00 2016-08-24 06:17:28.625 237 12685.52 118.92 54477.62 88888.00 2016-08-24 06:17:28.750 237 12685.52 118.92 54477.65 88888.00 2016-08-24 06:17:28.875 237 12685.50 118.92 54477.68 88888.00 2016-08-24 06:17:29.000 237 12685.50 118.92 54477.65 88888.00 2016-08-24 06:17:29.125 237 12685.52 118.95 54477.65 88888.00 2016-08-24 06:17:29.250 237 12685.55 118.95 54477.62 88888.00 2016-08-24 06:17:29.375 237 12685.62 118.92 54477.62 88888.00 2016-08-24 06:17:29.500 237 12685.65 118.92 54477.60 88888.00 2016-08-24 06:17:29.625 237 12685.62 118.92 54477.60 88888.00 2016-08-24 06:17:29.750 237 12685.58 118.95 54477.60 88888.00 2016-08-24 06:17:29.875 237 12685.55 118.97 54477.62 88888.00 2016-08-24 06:17:30.000 237 12685.55 119.00 54477.62 88888.00 2016-08-24 06:17:30.125 237 12685.55 119.00 54477.65 88888.00 2016-08-24 06:17:30.250 237 12685.45 118.92 54477.65 88888.00 2016-08-24 06:17:30.375 237 12685.48 118.92 54477.65 88888.00 2016-08-24 06:17:30.500 237 12685.58 118.92 54477.65 88888.00 2016-08-24 06:17:30.625 237 12685.62 118.92 54477.62 88888.00 2016-08-24 06:17:30.750 237 12685.62 118.90 54477.65 88888.00 2016-08-24 06:17:30.875 237 12685.55 118.92 54477.68 88888.00 2016-08-24 06:17:31.000 237 12685.55 118.92 54477.65 88888.00 2016-08-24 06:17:31.125 237 12685.60 118.90 54477.65 88888.00 2016-08-24 06:17:31.250 237 12685.60 118.90 54477.65 88888.00 2016-08-24 06:17:31.375 237 12685.62 118.92 54477.65 88888.00 2016-08-24 06:17:31.500 237 12685.67 118.92 54477.65 88888.00 2016-08-24 06:17:31.625 237 12685.75 118.92 54477.62 88888.00 2016-08-24 06:17:31.750 237 12685.70 118.92 54477.62 88888.00 2016-08-24 06:17:31.875 237 12685.67 118.90 54477.65 88888.00 2016-08-24 06:17:32.000 237 12685.65 118.88 54477.62 88888.00 2016-08-24 06:17:32.125 237 12685.73 118.90 54477.62 88888.00 2016-08-24 06:17:32.250 237 12685.73 118.88 54477.62 88888.00 2016-08-24 06:17:32.375 237 12685.70 118.88 54477.62 88888.00 2016-08-24 06:17:32.500 237 12685.67 118.90 54477.62 88888.00 2016-08-24 06:17:32.625 237 12685.73 118.92 54477.62 88888.00 2016-08-24 06:17:32.750 237 12685.75 118.92 54477.62 88888.00 2016-08-24 06:17:32.875 237 12685.77 118.90 54477.65 88888.00 2016-08-24 06:17:33.000 237 12685.70 118.88 54477.62 88888.00 2016-08-24 06:17:33.125 237 12685.70 118.90 54477.62 88888.00 2016-08-24 06:17:33.250 237 12685.67 118.90 54477.62 88888.00 2016-08-24 06:17:33.375 237 12685.73 118.90 54477.65 88888.00 2016-08-24 06:17:33.500 237 12685.83 118.90 54477.65 88888.00 2016-08-24 06:17:33.625 237 12685.80 118.90 54477.65 88888.00 2016-08-24 06:17:33.750 237 12685.77 118.92 54477.65 88888.00 2016-08-24 06:17:33.875 237 12685.80 118.92 54477.65 88888.00 2016-08-24 06:17:34.000 237 12685.85 118.92 54477.65 88888.00 2016-08-24 06:17:34.125 237 12685.80 118.90 54477.68 88888.00 2016-08-24 06:17:34.250 237 12685.77 118.88 54477.68 88888.00 2016-08-24 06:17:34.375 237 12685.80 118.88 54477.65 88888.00 2016-08-24 06:17:34.500 237 12685.88 118.88 54477.65 88888.00 2016-08-24 06:17:34.625 237 12685.90 118.85 54477.65 88888.00 2016-08-24 06:17:34.750 237 12685.85 118.88 54477.65 88888.00 2016-08-24 06:17:34.875 237 12685.88 118.88 54477.65 88888.00 2016-08-24 06:17:35.000 237 12685.88 118.85 54477.62 88888.00 2016-08-24 06:17:35.125 237 12685.88 118.88 54477.68 88888.00 2016-08-24 06:17:35.250 237 12685.83 118.90 54477.65 88888.00 2016-08-24 06:17:35.375 237 12685.85 118.92 54477.68 88888.00 2016-08-24 06:17:35.500 237 12685.88 118.90 54477.62 88888.00 2016-08-24 06:17:35.625 237 12685.88 118.90 54477.62 88888.00 2016-08-24 06:17:35.750 237 12685.80 118.90 54477.62 88888.00 2016-08-24 06:17:35.875 237 12685.83 118.88 54477.62 88888.00 2016-08-24 06:17:36.000 237 12685.83 118.88 54477.62 88888.00 2016-08-24 06:17:36.125 237 12685.83 118.90 54477.62 88888.00 2016-08-24 06:17:36.250 237 12685.85 118.88 54477.65 88888.00 2016-08-24 06:17:36.375 237 12685.85 118.88 54477.65 88888.00 2016-08-24 06:17:36.500 237 12685.77 118.92 54477.65 88888.00 2016-08-24 06:17:36.625 237 12685.75 118.90 54477.65 88888.00 2016-08-24 06:17:36.750 237 12685.88 118.92 54477.68 88888.00 2016-08-24 06:17:36.875 237 12685.85 118.92 54477.68 88888.00 2016-08-24 06:17:37.000 237 12685.80 118.90 54477.65 88888.00 2016-08-24 06:17:37.125 237 12685.77 118.88 54477.65 88888.00 2016-08-24 06:17:37.250 237 12685.80 118.90 54477.65 88888.00 2016-08-24 06:17:37.375 237 12685.83 118.90 54477.65 88888.00 2016-08-24 06:17:37.500 237 12685.85 118.90 54477.65 88888.00 2016-08-24 06:17:37.625 237 12685.85 118.92 54477.62 88888.00 2016-08-24 06:17:37.750 237 12685.83 118.92 54477.65 88888.00 2016-08-24 06:17:37.875 237 12685.80 118.90 54477.65 88888.00 2016-08-24 06:17:38.000 237 12685.85 118.90 54477.65 88888.00 2016-08-24 06:17:38.125 237 12685.90 118.90 54477.65 88888.00 2016-08-24 06:17:38.250 237 12685.90 118.88 54477.65 88888.00 2016-08-24 06:17:38.375 237 12685.88 118.85 54477.65 88888.00 2016-08-24 06:17:38.500 237 12685.90 118.90 54477.65 88888.00 2016-08-24 06:17:38.625 237 12685.92 118.90 54477.65 88888.00 2016-08-24 06:17:38.750 237 12685.92 118.88 54477.62 88888.00 2016-08-24 06:17:38.875 237 12685.98 118.88 54477.62 88888.00 2016-08-24 06:17:39.000 237 12686.02 118.88 54477.60 88888.00 2016-08-24 06:17:39.125 237 12686.02 118.85 54477.60 88888.00 2016-08-24 06:17:39.250 237 12685.98 118.85 54477.62 88888.00 2016-08-24 06:17:39.375 237 12686.00 118.88 54477.62 88888.00 2016-08-24 06:17:39.500 237 12686.00 118.88 54477.68 88888.00 2016-08-24 06:17:39.625 237 12686.02 118.88 54477.68 88888.00 2016-08-24 06:17:39.750 237 12686.00 118.92 54477.68 88888.00 2016-08-24 06:17:39.875 237 12685.98 118.90 54477.65 88888.00 2016-08-24 06:17:40.000 237 12686.02 118.90 54477.65 88888.00 2016-08-24 06:17:40.125 237 12686.02 118.90 54477.68 88888.00 2016-08-24 06:17:40.250 237 12685.95 118.90 54477.68 88888.00 2016-08-24 06:17:40.375 237 12685.95 118.90 54477.68 88888.00 2016-08-24 06:17:40.500 237 12685.88 118.90 54477.65 88888.00 2016-08-24 06:17:40.625 237 12685.80 118.88 54477.68 88888.00 2016-08-24 06:17:40.750 237 12685.85 118.88 54477.70 88888.00 2016-08-24 06:17:40.875 237 12685.90 118.90 54477.68 88888.00 2016-08-24 06:17:41.000 237 12685.95 118.88 54477.68 88888.00 2016-08-24 06:17:41.125 237 12685.95 118.85 54477.68 88888.00 2016-08-24 06:17:41.250 237 12685.95 118.85 54477.68 88888.00 2016-08-24 06:17:41.375 237 12685.98 118.85 54477.68 88888.00 2016-08-24 06:17:41.500 237 12686.02 118.85 54477.65 88888.00 2016-08-24 06:17:41.625 237 12686.08 118.88 54477.68 88888.00 2016-08-24 06:17:41.750 237 12686.05 118.85 54477.68 88888.00 2016-08-24 06:17:41.875 237 12685.98 118.85 54477.70 88888.00 2016-08-24 06:17:42.000 237 12685.98 118.85 54477.70 88888.00 2016-08-24 06:17:42.125 237 12686.00 118.85 54477.68 88888.00 2016-08-24 06:17:42.250 237 12686.00 118.85 54477.70 88888.00 2016-08-24 06:17:42.375 237 12686.05 118.85 54477.70 88888.00 2016-08-24 06:17:42.500 237 12686.02 118.80 54477.70 88888.00 2016-08-24 06:17:42.625 237 12685.95 118.80 54477.70 88888.00 2016-08-24 06:17:42.750 237 12685.95 118.83 54477.72 88888.00 2016-08-24 06:17:42.875 237 12686.00 118.83 54477.70 88888.00 2016-08-24 06:17:43.000 237 12686.05 118.85 54477.70 88888.00 2016-08-24 06:17:43.125 237 12686.08 118.83 54477.70 88888.00 2016-08-24 06:17:43.250 237 12685.95 118.83 54477.70 88888.00 2016-08-24 06:17:43.375 237 12685.90 118.80 54477.72 88888.00 2016-08-24 06:17:43.500 237 12685.95 118.80 54477.72 88888.00 2016-08-24 06:17:43.625 237 12685.98 118.83 54477.70 88888.00 2016-08-24 06:17:43.750 237 12686.08 118.88 54477.70 88888.00 2016-08-24 06:17:43.875 237 12686.08 118.83 54477.70 88888.00 2016-08-24 06:17:44.000 237 12686.08 118.80 54477.70 88888.00 2016-08-24 06:17:44.125 237 12686.05 118.80 54477.68 88888.00 2016-08-24 06:17:44.250 237 12686.05 118.78 54477.70 88888.00 2016-08-24 06:17:44.375 237 12686.08 118.80 54477.70 88888.00 2016-08-24 06:17:44.500 237 12686.05 118.78 54477.70 88888.00 2016-08-24 06:17:44.625 237 12686.02 118.80 54477.72 88888.00 2016-08-24 06:17:44.750 237 12685.98 118.80 54477.72 88888.00 2016-08-24 06:17:44.875 237 12686.02 118.83 54477.72 88888.00 2016-08-24 06:17:45.000 237 12686.05 118.80 54477.72 88888.00 2016-08-24 06:17:45.125 237 12685.98 118.80 54477.72 88888.00 2016-08-24 06:17:45.250 237 12685.95 118.78 54477.72 88888.00 2016-08-24 06:17:45.375 237 12685.95 118.78 54477.70 88888.00 2016-08-24 06:17:45.500 237 12685.98 118.78 54477.70 88888.00 2016-08-24 06:17:45.625 237 12686.02 118.78 54477.72 88888.00 2016-08-24 06:17:45.750 237 12686.05 118.78 54477.72 88888.00 2016-08-24 06:17:45.875 237 12686.08 118.80 54477.72 88888.00 2016-08-24 06:17:46.000 237 12686.12 118.80 54477.70 88888.00 2016-08-24 06:17:46.125 237 12686.12 118.80 54477.70 88888.00 2016-08-24 06:17:46.250 237 12686.12 118.80 54477.72 88888.00 2016-08-24 06:17:46.375 237 12686.12 118.75 54477.70 88888.00 2016-08-24 06:17:46.500 237 12686.12 118.78 54477.68 88888.00 2016-08-24 06:17:46.625 237 12686.08 118.80 54477.68 88888.00 2016-08-24 06:17:46.750 237 12686.10 118.80 54477.70 88888.00 2016-08-24 06:17:46.875 237 12686.10 118.78 54477.65 88888.00 2016-08-24 06:17:47.000 237 12686.17 118.78 54477.65 88888.00 2016-08-24 06:17:47.125 237 12686.12 118.78 54477.70 88888.00 2016-08-24 06:17:47.250 237 12686.10 118.78 54477.72 88888.00 2016-08-24 06:17:47.375 237 12686.05 118.78 54477.72 88888.00 2016-08-24 06:17:47.500 237 12686.05 118.78 54477.72 88888.00 2016-08-24 06:17:47.625 237 12686.12 118.78 54477.72 88888.00 2016-08-24 06:17:47.750 237 12686.15 118.75 54477.72 88888.00 2016-08-24 06:17:47.875 237 12686.20 118.78 54477.72 88888.00 2016-08-24 06:17:48.000 237 12686.20 118.78 54477.72 88888.00 2016-08-24 06:17:48.125 237 12686.20 118.75 54477.70 88888.00 2016-08-24 06:17:48.250 237 12686.25 118.72 54477.72 88888.00 2016-08-24 06:17:48.375 237 12686.30 118.78 54477.72 88888.00 2016-08-24 06:17:48.500 237 12686.27 118.75 54477.72 88888.00 2016-08-24 06:17:48.625 237 12686.23 118.72 54477.72 88888.00 2016-08-24 06:17:48.750 237 12686.20 118.75 54477.75 88888.00 2016-08-24 06:17:48.875 237 12686.20 118.75 54477.75 88888.00 2016-08-24 06:17:49.000 237 12686.17 118.75 54477.75 88888.00 2016-08-24 06:17:49.125 237 12686.15 118.75 54477.75 88888.00 2016-08-24 06:17:49.250 237 12686.15 118.70 54477.75 88888.00 2016-08-24 06:17:49.375 237 12686.12 118.70 54477.75 88888.00 2016-08-24 06:17:49.500 237 12686.12 118.72 54477.78 88888.00 2016-08-24 06:17:49.625 237 12686.12 118.72 54477.80 88888.00 2016-08-24 06:17:49.750 237 12686.08 118.72 54477.80 88888.00 2016-08-24 06:17:49.875 237 12686.05 118.72 54477.78 88888.00 2016-08-24 06:17:50.000 237 12686.08 118.72 54477.78 88888.00 2016-08-24 06:17:50.125 237 12686.15 118.70 54477.78 88888.00 2016-08-24 06:17:50.250 237 12686.12 118.70 54477.78 88888.00 2016-08-24 06:17:50.375 237 12686.10 118.72 54477.78 88888.00 2016-08-24 06:17:50.500 237 12686.00 118.75 54477.80 88888.00 2016-08-24 06:17:50.625 237 12685.98 118.72 54477.80 88888.00 2016-08-24 06:17:50.750 237 12686.02 118.70 54477.80 88888.00 2016-08-24 06:17:50.875 237 12686.05 118.70 54477.80 88888.00 2016-08-24 06:17:51.000 237 12686.05 118.72 54477.80 88888.00 2016-08-24 06:17:51.125 237 12686.05 118.72 54477.80 88888.00 2016-08-24 06:17:51.250 237 12686.00 118.67 54477.80 88888.00 2016-08-24 06:17:51.375 237 12686.02 118.67 54477.80 88888.00 2016-08-24 06:17:51.500 237 12686.08 118.70 54477.78 88888.00 2016-08-24 06:17:51.625 237 12686.08 118.70 54477.78 88888.00 2016-08-24 06:17:51.750 237 12686.08 118.67 54477.78 88888.00 2016-08-24 06:17:51.875 237 12686.10 118.67 54477.78 88888.00 2016-08-24 06:17:52.000 237 12686.15 118.67 54477.78 88888.00 2016-08-24 06:17:52.125 237 12686.15 118.67 54477.78 88888.00 2016-08-24 06:17:52.250 237 12686.08 118.67 54477.80 88888.00 2016-08-24 06:17:52.375 237 12686.02 118.70 54477.78 88888.00 2016-08-24 06:17:52.500 237 12686.05 118.67 54477.78 88888.00 2016-08-24 06:17:52.625 237 12686.05 118.67 54477.78 88888.00 2016-08-24 06:17:52.750 237 12686.02 118.67 54477.78 88888.00 2016-08-24 06:17:52.875 237 12686.08 118.67 54477.78 88888.00 2016-08-24 06:17:53.000 237 12686.12 118.67 54477.78 88888.00 2016-08-24 06:17:53.125 237 12686.12 118.70 54477.80 88888.00 2016-08-24 06:17:53.250 237 12686.10 118.67 54477.82 88888.00 2016-08-24 06:17:53.375 237 12686.08 118.70 54477.80 88888.00 2016-08-24 06:17:53.500 237 12686.15 118.70 54477.78 88888.00 2016-08-24 06:17:53.625 237 12686.17 118.70 54477.78 88888.00 2016-08-24 06:17:53.750 237 12686.12 118.67 54477.78 88888.00 2016-08-24 06:17:53.875 237 12686.05 118.72 54477.78 88888.00 2016-08-24 06:17:54.000 237 12686.12 118.72 54477.78 88888.00 2016-08-24 06:17:54.125 237 12686.15 118.72 54477.80 88888.00 2016-08-24 06:17:54.250 237 12686.10 118.70 54477.80 88888.00 2016-08-24 06:17:54.375 237 12686.08 118.72 54477.80 88888.00 2016-08-24 06:17:54.500 237 12686.10 118.72 54477.82 88888.00 2016-08-24 06:17:54.625 237 12686.17 118.72 54477.80 88888.00 2016-08-24 06:17:54.750 237 12686.20 118.72 54477.78 88888.00 2016-08-24 06:17:54.875 237 12686.15 118.72 54477.80 88888.00 2016-08-24 06:17:55.000 237 12686.10 118.72 54477.80 88888.00 2016-08-24 06:17:55.125 237 12686.10 118.72 54477.82 88888.00 2016-08-24 06:17:55.250 237 12686.15 118.70 54477.82 88888.00 2016-08-24 06:17:55.375 237 12686.17 118.72 54477.85 88888.00 2016-08-24 06:17:55.500 237 12686.15 118.75 54477.85 88888.00 2016-08-24 06:17:55.625 237 12686.08 118.78 54477.82 88888.00 2016-08-24 06:17:55.750 237 12686.12 118.78 54477.80 88888.00 2016-08-24 06:17:55.875 237 12686.12 118.75 54477.80 88888.00 2016-08-24 06:17:56.000 237 12686.12 118.75 54477.80 88888.00 2016-08-24 06:17:56.125 237 12686.12 118.75 54477.82 88888.00 2016-08-24 06:17:56.250 237 12686.12 118.75 54477.85 88888.00 2016-08-24 06:17:56.375 237 12686.17 118.78 54477.85 88888.00 2016-08-24 06:17:56.500 237 12686.10 118.78 54477.82 88888.00 2016-08-24 06:17:56.625 237 12686.10 118.78 54477.80 88888.00 2016-08-24 06:17:56.750 237 12686.10 118.78 54477.80 88888.00 2016-08-24 06:17:56.875 237 12686.10 118.80 54477.80 88888.00 2016-08-24 06:17:57.000 237 12686.10 118.80 54477.80 88888.00 2016-08-24 06:17:57.125 237 12686.20 118.80 54477.80 88888.00 2016-08-24 06:17:57.250 237 12686.25 118.78 54477.85 88888.00 2016-08-24 06:17:57.375 237 12686.33 118.80 54477.85 88888.00 2016-08-24 06:17:57.500 237 12686.27 118.80 54477.85 88888.00 2016-08-24 06:17:57.625 237 12686.30 118.83 54477.85 88888.00 2016-08-24 06:17:57.750 237 12686.27 118.80 54477.88 88888.00 2016-08-24 06:17:57.875 237 12686.33 118.80 54477.85 88888.00 2016-08-24 06:17:58.000 237 12686.30 118.80 54477.85 88888.00 2016-08-24 06:17:58.125 237 12686.17 118.80 54477.88 88888.00 2016-08-24 06:17:58.250 237 12686.20 118.80 54477.88 88888.00 2016-08-24 06:17:58.375 237 12686.25 118.78 54477.90 88888.00 2016-08-24 06:17:58.500 237 12686.33 118.78 54477.88 88888.00 2016-08-24 06:17:58.625 237 12686.30 118.80 54477.85 88888.00 2016-08-24 06:17:58.750 237 12686.25 118.80 54477.85 88888.00 2016-08-24 06:17:58.875 237 12686.35 118.80 54477.85 88888.00 2016-08-24 06:17:59.000 237 12686.40 118.80 54477.85 88888.00 2016-08-24 06:17:59.125 237 12686.35 118.80 54477.88 88888.00 2016-08-24 06:17:59.250 237 12686.27 118.78 54477.88 88888.00 2016-08-24 06:17:59.375 237 12686.33 118.78 54477.88 88888.00 2016-08-24 06:17:59.500 237 12686.35 118.78 54477.85 88888.00 2016-08-24 06:17:59.625 237 12686.35 118.80 54477.82 88888.00 2016-08-24 06:17:59.750 237 12686.35 118.78 54477.82 88888.00 2016-08-24 06:17:59.875 237 12686.35 118.78 54477.85 88888.00 2016-08-24 06:18:00.000 237 12686.40 118.78 54477.88 88888.00 2016-08-24 06:18:00.125 237 12686.40 118.80 54477.88 88888.00 2016-08-24 06:18:00.250 237 12686.38 118.78 54477.85 88888.00 2016-08-24 06:18:00.375 237 12686.35 118.75 54477.82 88888.00 2016-08-24 06:18:00.500 237 12686.38 118.72 54477.85 88888.00 2016-08-24 06:18:00.625 237 12686.38 118.75 54477.82 88888.00 2016-08-24 06:18:00.750 237 12686.35 118.75 54477.82 88888.00 2016-08-24 06:18:00.875 237 12686.30 118.78 54477.85 88888.00 2016-08-24 06:18:01.000 237 12686.33 118.78 54477.82 88888.00 2016-08-24 06:18:01.125 237 12686.35 118.78 54477.82 88888.00 2016-08-24 06:18:01.250 237 12686.35 118.75 54477.88 88888.00 2016-08-24 06:18:01.375 237 12686.38 118.78 54477.90 88888.00 2016-08-24 06:18:01.500 237 12686.38 118.80 54477.88 88888.00 2016-08-24 06:18:01.625 237 12686.40 118.78 54477.85 88888.00 2016-08-24 06:18:01.750 237 12686.45 118.78 54477.85 88888.00 2016-08-24 06:18:01.875 237 12686.40 118.78 54477.88 88888.00 2016-08-24 06:18:02.000 237 12686.38 118.75 54477.85 88888.00 2016-08-24 06:18:02.125 237 12686.38 118.75 54477.85 88888.00 2016-08-24 06:18:02.250 237 12686.33 118.78 54477.90 88888.00 2016-08-24 06:18:02.375 237 12686.35 118.78 54477.90 88888.00 2016-08-24 06:18:02.500 237 12686.40 118.80 54477.93 88888.00 2016-08-24 06:18:02.625 237 12686.40 118.78 54477.90 88888.00 2016-08-24 06:18:02.750 237 12686.38 118.80 54477.88 88888.00 2016-08-24 06:18:02.875 237 12686.38 118.80 54477.88 88888.00 2016-08-24 06:18:03.000 237 12686.40 118.75 54477.88 88888.00 2016-08-24 06:18:03.125 237 12686.40 118.78 54477.90 88888.00 2016-08-24 06:18:03.250 237 12686.42 118.78 54477.93 88888.00 2016-08-24 06:18:03.375 237 12686.45 118.80 54477.90 88888.00 2016-08-24 06:18:03.500 237 12686.45 118.80 54477.90 88888.00 2016-08-24 06:18:03.625 237 12686.42 118.83 54477.90 88888.00 2016-08-24 06:18:03.750 237 12686.48 118.83 54477.90 88888.00 2016-08-24 06:18:03.875 237 12686.48 118.80 54477.90 88888.00 2016-08-24 06:18:04.000 237 12686.48 118.78 54477.90 88888.00 2016-08-24 06:18:04.125 237 12686.45 118.78 54477.93 88888.00 2016-08-24 06:18:04.250 237 12686.40 118.78 54477.93 88888.00 2016-08-24 06:18:04.375 237 12686.42 118.80 54477.93 88888.00 2016-08-24 06:18:04.500 237 12686.45 118.78 54477.93 88888.00 2016-08-24 06:18:04.625 237 12686.48 118.80 54477.93 88888.00 2016-08-24 06:18:04.750 237 12686.52 118.78 54477.95 88888.00 2016-08-24 06:18:04.875 237 12686.55 118.80 54477.95 88888.00 2016-08-24 06:18:05.000 237 12686.58 118.75 54477.93 88888.00 2016-08-24 06:18:05.125 237 12686.58 118.75 54477.93 88888.00 2016-08-24 06:18:05.250 237 12686.52 118.75 54477.93 88888.00 2016-08-24 06:18:05.375 237 12686.52 118.78 54477.95 88888.00 2016-08-24 06:18:05.500 237 12686.55 118.78 54477.95 88888.00 2016-08-24 06:18:05.625 237 12686.60 118.78 54477.93 88888.00 2016-08-24 06:18:05.750 237 12686.58 118.78 54477.90 88888.00 2016-08-24 06:18:05.875 237 12686.58 118.78 54477.90 88888.00 2016-08-24 06:18:06.000 237 12686.50 118.75 54477.90 88888.00 2016-08-24 06:18:06.125 237 12686.52 118.75 54477.95 88888.00 2016-08-24 06:18:06.250 237 12686.52 118.78 54477.97 88888.00 2016-08-24 06:18:06.375 237 12686.50 118.78 54477.93 88888.00 2016-08-24 06:18:06.500 237 12686.52 118.78 54477.93 88888.00 2016-08-24 06:18:06.625 237 12686.58 118.78 54477.93 88888.00 2016-08-24 06:18:06.750 237 12686.58 118.78 54477.95 88888.00 2016-08-24 06:18:06.875 237 12686.58 118.80 54477.93 88888.00 2016-08-24 06:18:07.000 237 12686.62 118.80 54477.95 88888.00 2016-08-24 06:18:07.125 237 12686.67 118.78 54477.95 88888.00 2016-08-24 06:18:07.250 237 12686.62 118.75 54477.93 88888.00 2016-08-24 06:18:07.375 237 12686.60 118.78 54477.95 88888.00 2016-08-24 06:18:07.500 237 12686.58 118.75 54477.97 88888.00 2016-08-24 06:18:07.625 237 12686.60 118.75 54477.95 88888.00 2016-08-24 06:18:07.750 237 12686.58 118.78 54477.93 88888.00 2016-08-24 06:18:07.875 237 12686.62 118.78 54477.97 88888.00 2016-08-24 06:18:08.000 237 12686.67 118.78 54477.95 88888.00 2016-08-24 06:18:08.125 237 12686.65 118.78 54477.93 88888.00 2016-08-24 06:18:08.250 237 12686.55 118.75 54477.93 88888.00 2016-08-24 06:18:08.375 237 12686.58 118.75 54477.93 88888.00 2016-08-24 06:18:08.500 237 12686.62 118.75 54477.93 88888.00 2016-08-24 06:18:08.625 237 12686.60 118.75 54477.93 88888.00 2016-08-24 06:18:08.750 237 12686.55 118.78 54477.93 88888.00 2016-08-24 06:18:08.875 237 12686.52 118.75 54477.95 88888.00 2016-08-24 06:18:09.000 237 12686.55 118.72 54477.95 88888.00 2016-08-24 06:18:09.125 237 12686.58 118.75 54477.95 88888.00 2016-08-24 06:18:09.250 237 12686.55 118.75 54477.95 88888.00 2016-08-24 06:18:09.375 237 12686.58 118.75 54477.97 88888.00 2016-08-24 06:18:09.500 237 12686.58 118.78 54478.00 88888.00 2016-08-24 06:18:09.625 237 12686.50 118.78 54478.00 88888.00 2016-08-24 06:18:09.750 237 12686.48 118.80 54478.00 88888.00 2016-08-24 06:18:09.875 237 12686.50 118.78 54477.97 88888.00 2016-08-24 06:18:10.000 237 12686.50 118.78 54477.97 88888.00 2016-08-24 06:18:10.125 237 12686.50 118.78 54477.97 88888.00 2016-08-24 06:18:10.250 237 12686.52 118.75 54478.00 88888.00 2016-08-24 06:18:10.375 237 12686.60 118.78 54477.97 88888.00 2016-08-24 06:18:10.500 237 12686.60 118.80 54478.00 88888.00 2016-08-24 06:18:10.625 237 12686.60 118.83 54478.00 88888.00 2016-08-24 06:18:10.750 237 12686.58 118.80 54478.00 88888.00 2016-08-24 06:18:10.875 237 12686.52 118.78 54478.00 88888.00 2016-08-24 06:18:11.000 237 12686.50 118.78 54477.97 88888.00 2016-08-24 06:18:11.125 237 12686.55 118.75 54478.00 88888.00 2016-08-24 06:18:11.250 237 12686.55 118.75 54477.97 88888.00 2016-08-24 06:18:11.375 237 12686.58 118.75 54477.97 88888.00 2016-08-24 06:18:11.500 237 12686.60 118.75 54477.97 88888.00 2016-08-24 06:18:11.625 237 12686.67 118.78 54477.97 88888.00 2016-08-24 06:18:11.750 237 12686.70 118.75 54478.03 88888.00 2016-08-24 06:18:11.875 237 12686.65 118.78 54478.03 88888.00 2016-08-24 06:18:12.000 237 12686.65 118.80 54478.00 88888.00 2016-08-24 06:18:12.125 237 12686.67 118.78 54478.00 88888.00 2016-08-24 06:18:12.250 237 12686.60 118.75 54478.00 88888.00 2016-08-24 06:18:12.375 237 12686.60 118.78 54478.00 88888.00 2016-08-24 06:18:12.500 237 12686.58 118.80 54478.00 88888.00 2016-08-24 06:18:12.625 237 12686.60 118.80 54478.00 88888.00 2016-08-24 06:18:12.750 237 12686.65 118.80 54478.03 88888.00 2016-08-24 06:18:12.875 237 12686.65 118.78 54478.05 88888.00 2016-08-24 06:18:13.000 237 12686.62 118.78 54478.03 88888.00 2016-08-24 06:18:13.125 237 12686.60 118.78 54478.03 88888.00 2016-08-24 06:18:13.250 237 12686.65 118.78 54478.03 88888.00 2016-08-24 06:18:13.375 237 12686.73 118.80 54478.03 88888.00 2016-08-24 06:18:13.500 237 12686.67 118.80 54478.05 88888.00 2016-08-24 06:18:13.625 237 12686.58 118.78 54478.03 88888.00 2016-08-24 06:18:13.750 237 12686.58 118.78 54478.03 88888.00 2016-08-24 06:18:13.875 237 12686.67 118.80 54478.03 88888.00 2016-08-24 06:18:14.000 237 12686.70 118.78 54478.03 88888.00 2016-08-24 06:18:14.125 237 12686.75 118.80 54478.00 88888.00 2016-08-24 06:18:14.250 237 12686.77 118.83 54478.00 88888.00 2016-08-24 06:18:14.375 237 12686.85 118.80 54478.03 88888.00 2016-08-24 06:18:14.500 237 12686.83 118.80 54478.05 88888.00 2016-08-24 06:18:14.625 237 12686.80 118.80 54478.05 88888.00 2016-08-24 06:18:14.750 237 12686.73 118.78 54478.05 88888.00 2016-08-24 06:18:14.875 237 12686.73 118.80 54478.07 88888.00 2016-08-24 06:18:15.000 237 12686.75 118.80 54478.07 88888.00 2016-08-24 06:18:15.125 237 12686.70 118.78 54478.07 88888.00 2016-08-24 06:18:15.250 237 12686.65 118.80 54478.05 88888.00 2016-08-24 06:18:15.375 237 12686.70 118.80 54478.05 88888.00 2016-08-24 06:18:15.500 237 12686.75 118.80 54478.07 88888.00 2016-08-24 06:18:15.625 237 12686.80 118.83 54478.05 88888.00 2016-08-24 06:18:15.750 237 12686.80 118.80 54478.07 88888.00 2016-08-24 06:18:15.875 237 12686.80 118.80 54478.05 88888.00 2016-08-24 06:18:16.000 237 12686.75 118.80 54478.07 88888.00 2016-08-24 06:18:16.125 237 12686.75 118.78 54478.07 88888.00 2016-08-24 06:18:16.250 237 12686.73 118.78 54478.05 88888.00 2016-08-24 06:18:16.375 237 12686.73 118.80 54478.05 88888.00 2016-08-24 06:18:16.500 237 12686.75 118.83 54478.07 88888.00 2016-08-24 06:18:16.625 237 12686.75 118.83 54478.07 88888.00 2016-08-24 06:18:16.750 237 12686.77 118.80 54478.07 88888.00 2016-08-24 06:18:16.875 237 12686.83 118.80 54478.10 88888.00 2016-08-24 06:18:17.000 237 12686.83 118.80 54478.07 88888.00 2016-08-24 06:18:17.125 237 12686.83 118.83 54478.07 88888.00 2016-08-24 06:18:17.250 237 12686.80 118.80 54478.10 88888.00 2016-08-24 06:18:17.375 237 12686.83 118.80 54478.07 88888.00 2016-08-24 06:18:17.500 237 12686.77 118.80 54478.05 88888.00 2016-08-24 06:18:17.625 237 12686.77 118.80 54478.03 88888.00 2016-08-24 06:18:17.750 237 12686.83 118.78 54478.07 88888.00 2016-08-24 06:18:17.875 237 12686.83 118.83 54478.12 88888.00 2016-08-24 06:18:18.000 237 12686.77 118.80 54478.10 88888.00 2016-08-24 06:18:18.125 237 12686.83 118.80 54478.10 88888.00 2016-08-24 06:18:18.250 237 12686.85 118.80 54478.10 88888.00 2016-08-24 06:18:18.375 237 12686.85 118.80 54478.10 88888.00 2016-08-24 06:18:18.500 237 12686.83 118.83 54478.10 88888.00 2016-08-24 06:18:18.625 237 12686.85 118.85 54478.10 88888.00 2016-08-24 06:18:18.750 237 12686.88 118.83 54478.10 88888.00 2016-08-24 06:18:18.875 237 12686.90 118.83 54478.12 88888.00 2016-08-24 06:18:19.000 237 12686.90 118.83 54478.15 88888.00 2016-08-24 06:18:19.125 237 12686.88 118.85 54478.15 88888.00 2016-08-24 06:18:19.250 237 12686.88 118.85 54478.12 88888.00 2016-08-24 06:18:19.375 237 12686.92 118.85 54478.12 88888.00 2016-08-24 06:18:19.500 237 12686.92 118.83 54478.12 88888.00 2016-08-24 06:18:19.625 237 12686.92 118.83 54478.12 88888.00 2016-08-24 06:18:19.750 237 12686.90 118.85 54478.12 88888.00 2016-08-24 06:18:19.875 237 12686.95 118.85 54478.10 88888.00 2016-08-24 06:18:20.000 237 12687.02 118.85 54478.12 88888.00 2016-08-24 06:18:20.125 237 12687.05 118.83 54478.15 88888.00 2016-08-24 06:18:20.250 237 12687.00 118.83 54478.15 88888.00 2016-08-24 06:18:20.375 237 12687.00 118.85 54478.10 88888.00 2016-08-24 06:18:20.500 237 12686.98 118.88 54478.10 88888.00 2016-08-24 06:18:20.625 237 12686.95 118.90 54478.10 88888.00 2016-08-24 06:18:20.750 237 12686.95 118.88 54478.07 88888.00 2016-08-24 06:18:20.875 237 12687.05 118.88 54478.10 88888.00 2016-08-24 06:18:21.000 237 12687.08 118.85 54478.10 88888.00 2016-08-24 06:18:21.125 237 12687.05 118.88 54478.10 88888.00 2016-08-24 06:18:21.250 237 12686.98 118.90 54478.12 88888.00 2016-08-24 06:18:21.375 237 12687.02 118.92 54478.15 88888.00 2016-08-24 06:18:21.500 237 12687.00 118.92 54478.15 88888.00 2016-08-24 06:18:21.625 237 12686.98 118.90 54478.12 88888.00 2016-08-24 06:18:21.750 237 12686.98 118.90 54478.12 88888.00 2016-08-24 06:18:21.875 237 12687.00 118.90 54478.18 88888.00 2016-08-24 06:18:22.000 237 12686.98 118.90 54478.20 88888.00 2016-08-24 06:18:22.125 237 12687.00 118.88 54478.20 88888.00 2016-08-24 06:18:22.250 237 12686.98 118.90 54478.20 88888.00 2016-08-24 06:18:22.375 237 12687.00 118.92 54478.18 88888.00 2016-08-24 06:18:22.500 237 12686.98 118.92 54478.18 88888.00 2016-08-24 06:18:22.625 237 12687.00 118.92 54478.12 88888.00 2016-08-24 06:18:22.750 237 12687.05 118.95 54478.12 88888.00 2016-08-24 06:18:22.875 237 12687.10 118.92 54478.15 88888.00 2016-08-24 06:18:23.000 237 12687.08 118.92 54478.18 88888.00 2016-08-24 06:18:23.125 237 12687.08 118.92 54478.18 88888.00 2016-08-24 06:18:23.250 237 12687.08 118.90 54478.18 88888.00 2016-08-24 06:18:23.375 237 12687.12 118.92 54478.15 88888.00 2016-08-24 06:18:23.500 237 12687.12 118.90 54478.12 88888.00 2016-08-24 06:18:23.625 237 12687.12 118.90 54478.15 88888.00 2016-08-24 06:18:23.750 237 12687.10 118.92 54478.18 88888.00 2016-08-24 06:18:23.875 237 12687.10 118.95 54478.15 88888.00 2016-08-24 06:18:24.000 237 12687.10 118.95 54478.15 88888.00 2016-08-24 06:18:24.125 237 12687.05 118.92 54478.15 88888.00 2016-08-24 06:18:24.250 237 12687.05 118.95 54478.15 88888.00 2016-08-24 06:18:24.375 237 12687.12 118.97 54478.18 88888.00 2016-08-24 06:18:24.500 237 12687.12 118.95 54478.18 88888.00 2016-08-24 06:18:24.625 237 12687.10 118.92 54478.20 88888.00 2016-08-24 06:18:24.750 237 12687.12 118.92 54478.20 88888.00 2016-08-24 06:18:24.875 237 12687.20 118.95 54478.18 88888.00 2016-08-24 06:18:25.000 237 12687.20 118.95 54478.15 88888.00 2016-08-24 06:18:25.125 237 12687.15 118.97 54478.18 88888.00 2016-08-24 06:18:25.250 237 12687.10 118.90 54478.18 88888.00 2016-08-24 06:18:25.375 237 12687.17 118.92 54478.18 88888.00 2016-08-24 06:18:25.500 237 12687.23 118.95 54478.15 88888.00 2016-08-24 06:18:25.625 237 12687.27 118.97 54478.20 88888.00 2016-08-24 06:18:25.750 237 12687.27 118.97 54478.20 88888.00 2016-08-24 06:18:25.875 237 12687.23 118.95 54478.20 88888.00 2016-08-24 06:18:26.000 237 12687.23 118.92 54478.20 88888.00 2016-08-24 06:18:26.125 237 12687.25 118.95 54478.18 88888.00 2016-08-24 06:18:26.250 237 12687.27 118.92 54478.22 88888.00 2016-08-24 06:18:26.375 237 12687.33 118.95 54478.18 88888.00 2016-08-24 06:18:26.500 237 12687.30 118.97 54478.18 88888.00 2016-08-24 06:18:26.625 237 12687.25 119.00 54478.22 88888.00 2016-08-24 06:18:26.750 237 12687.25 119.00 54478.25 88888.00 2016-08-24 06:18:26.875 237 12687.23 118.97 54478.22 88888.00 2016-08-24 06:18:27.000 237 12687.27 118.95 54478.18 88888.00 2016-08-24 06:18:27.125 237 12687.30 118.95 54478.20 88888.00 2016-08-24 06:18:27.250 237 12687.27 118.95 54478.20 88888.00 2016-08-24 06:18:27.375 237 12687.25 118.95 54478.20 88888.00 2016-08-24 06:18:27.500 237 12687.23 118.95 54478.22 88888.00 2016-08-24 06:18:27.625 237 12687.30 118.95 54478.22 88888.00 2016-08-24 06:18:27.750 237 12687.35 118.92 54478.22 88888.00 2016-08-24 06:18:27.875 237 12687.38 118.92 54478.20 88888.00 2016-08-24 06:18:28.000 237 12687.38 118.95 54478.20 88888.00 2016-08-24 06:18:28.125 237 12687.40 118.95 54478.22 88888.00 2016-08-24 06:18:28.250 237 12687.35 118.92 54478.25 88888.00 2016-08-24 06:18:28.375 237 12687.38 118.92 54478.22 88888.00 2016-08-24 06:18:28.500 237 12687.35 118.92 54478.20 88888.00 2016-08-24 06:18:28.625 237 12687.35 118.92 54478.20 88888.00 2016-08-24 06:18:28.750 237 12687.40 118.92 54478.25 88888.00 2016-08-24 06:18:28.875 237 12687.38 118.95 54478.28 88888.00 2016-08-24 06:18:29.000 237 12687.33 118.92 54478.28 88888.00 2016-08-24 06:18:29.125 237 12687.30 118.95 54478.25 88888.00 2016-08-24 06:18:29.250 237 12687.30 118.92 54478.28 88888.00 2016-08-24 06:18:29.375 237 12687.33 118.92 54478.25 88888.00 2016-08-24 06:18:29.500 237 12687.33 118.92 54478.28 88888.00 2016-08-24 06:18:29.625 237 12687.35 118.95 54478.28 88888.00 2016-08-24 06:18:29.750 237 12687.38 118.97 54478.28 88888.00 2016-08-24 06:18:29.875 237 12687.42 118.92 54478.28 88888.00 2016-08-24 06:18:30.000 237 12687.45 118.92 54478.28 88888.00 2016-08-24 06:18:30.125 237 12687.50 118.95 54478.30 88888.00 2016-08-24 06:18:30.250 237 12687.52 118.92 54478.30 88888.00 2016-08-24 06:18:30.375 237 12687.55 118.90 54478.28 88888.00 2016-08-24 06:18:30.500 237 12687.52 118.92 54478.30 88888.00 2016-08-24 06:18:30.625 237 12687.50 118.92 54478.30 88888.00 2016-08-24 06:18:30.750 237 12687.45 118.92 54478.30 88888.00 2016-08-24 06:18:30.875 237 12687.40 118.92 54478.32 88888.00 2016-08-24 06:18:31.000 237 12687.42 118.92 54478.32 88888.00 2016-08-24 06:18:31.125 237 12687.40 118.92 54478.32 88888.00 2016-08-24 06:18:31.250 237 12687.35 118.92 54478.35 88888.00 2016-08-24 06:18:31.375 237 12687.35 118.90 54478.32 88888.00 2016-08-24 06:18:31.500 237 12687.35 118.90 54478.32 88888.00 2016-08-24 06:18:31.625 237 12687.33 118.90 54478.32 88888.00 2016-08-24 06:18:31.750 237 12687.35 118.90 54478.32 88888.00 2016-08-24 06:18:31.875 237 12687.40 118.90 54478.32 88888.00 2016-08-24 06:18:32.000 237 12687.45 118.90 54478.30 88888.00 2016-08-24 06:18:32.125 237 12687.45 118.88 54478.30 88888.00 2016-08-24 06:18:32.250 237 12687.42 118.85 54478.30 88888.00 2016-08-24 06:18:32.375 237 12687.45 118.85 54478.28 88888.00 2016-08-24 06:18:32.500 237 12687.50 118.85 54478.30 88888.00 2016-08-24 06:18:32.625 237 12687.50 118.88 54478.32 88888.00 2016-08-24 06:18:32.750 237 12687.48 118.88 54478.35 88888.00 2016-08-24 06:18:32.875 237 12687.48 118.88 54478.35 88888.00 2016-08-24 06:18:33.000 237 12687.42 118.85 54478.32 88888.00 2016-08-24 06:18:33.125 237 12687.42 118.88 54478.35 88888.00 2016-08-24 06:18:33.250 237 12687.48 118.88 54478.38 88888.00 2016-08-24 06:18:33.375 237 12687.55 118.88 54478.35 88888.00 2016-08-24 06:18:33.500 237 12687.55 118.85 54478.35 88888.00 2016-08-24 06:18:33.625 237 12687.50 118.88 54478.35 88888.00 2016-08-24 06:18:33.750 237 12687.55 118.85 54478.35 88888.00 2016-08-24 06:18:33.875 237 12687.52 118.85 54478.35 88888.00 2016-08-24 06:18:34.000 237 12687.48 118.85 54478.38 88888.00 2016-08-24 06:18:34.125 237 12687.50 118.85 54478.38 88888.00 2016-08-24 06:18:34.250 237 12687.45 118.83 54478.38 88888.00 2016-08-24 06:18:34.375 237 12687.58 118.88 54478.35 88888.00 2016-08-24 06:18:34.500 237 12687.62 118.88 54478.38 88888.00 2016-08-24 06:18:34.625 237 12687.60 118.85 54478.38 88888.00 2016-08-24 06:18:34.750 237 12687.55 118.85 54478.38 88888.00 2016-08-24 06:18:34.875 237 12687.52 118.85 54478.38 88888.00 2016-08-24 06:18:35.000 237 12687.52 118.85 54478.38 88888.00 2016-08-24 06:18:35.125 237 12687.55 118.90 54478.40 88888.00 2016-08-24 06:18:35.250 237 12687.50 118.85 54478.43 88888.00 2016-08-24 06:18:35.375 237 12687.45 118.88 54478.38 88888.00 2016-08-24 06:18:35.500 237 12687.50 118.88 54478.38 88888.00 2016-08-24 06:18:35.625 237 12687.50 118.88 54478.40 88888.00 2016-08-24 06:18:35.750 237 12687.52 118.85 54478.40 88888.00 2016-08-24 06:18:35.875 237 12687.50 118.88 54478.43 88888.00 2016-08-24 06:18:36.000 237 12687.50 118.88 54478.45 88888.00 2016-08-24 06:18:36.125 237 12687.55 118.88 54478.45 88888.00 2016-08-24 06:18:36.250 237 12687.58 118.88 54478.45 88888.00 2016-08-24 06:18:36.375 237 12687.55 118.88 54478.43 88888.00 2016-08-24 06:18:36.500 237 12687.52 118.88 54478.43 88888.00 2016-08-24 06:18:36.625 237 12687.50 118.88 54478.43 88888.00 2016-08-24 06:18:36.750 237 12687.55 118.88 54478.45 88888.00 2016-08-24 06:18:36.875 237 12687.50 118.88 54478.43 88888.00 2016-08-24 06:18:37.000 237 12687.55 118.85 54478.45 88888.00 2016-08-24 06:18:37.125 237 12687.60 118.85 54478.47 88888.00 2016-08-24 06:18:37.250 237 12687.62 118.88 54478.45 88888.00 2016-08-24 06:18:37.375 237 12687.62 118.88 54478.43 88888.00 2016-08-24 06:18:37.500 237 12687.58 118.85 54478.45 88888.00 2016-08-24 06:18:37.625 237 12687.58 118.83 54478.43 88888.00 2016-08-24 06:18:37.750 237 12687.55 118.88 54478.45 88888.00 2016-08-24 06:18:37.875 237 12687.55 118.90 54478.45 88888.00 2016-08-24 06:18:38.000 237 12687.52 118.90 54478.45 88888.00 2016-08-24 06:18:38.125 237 12687.50 118.88 54478.43 88888.00 2016-08-24 06:18:38.250 237 12687.58 118.88 54478.47 88888.00 2016-08-24 06:18:38.375 237 12687.65 118.90 54478.47 88888.00 2016-08-24 06:18:38.500 237 12687.62 118.90 54478.53 88888.00 2016-08-24 06:18:38.625 237 12687.60 118.90 54478.53 88888.00 2016-08-24 06:18:38.750 237 12687.58 118.92 54478.50 88888.00 2016-08-24 06:18:38.875 237 12687.60 118.92 54478.50 88888.00 2016-08-24 06:18:39.000 237 12687.58 118.88 54478.50 88888.00 2016-08-24 06:18:39.125 237 12687.60 118.88 54478.47 88888.00 2016-08-24 06:18:39.250 237 12687.62 118.92 54478.50 88888.00 2016-08-24 06:18:39.375 237 12687.65 118.92 54478.47 88888.00 2016-08-24 06:18:39.500 237 12687.65 118.92 54478.47 88888.00 2016-08-24 06:18:39.625 237 12687.65 118.90 54478.47 88888.00 2016-08-24 06:18:39.750 237 12687.65 118.90 54478.47 88888.00 2016-08-24 06:18:39.875 237 12687.65 118.90 54478.47 88888.00 2016-08-24 06:18:40.000 237 12687.65 118.92 54478.47 88888.00 2016-08-24 06:18:40.125 237 12687.62 118.92 54478.50 88888.00 2016-08-24 06:18:40.250 237 12687.65 118.92 54478.53 88888.00 2016-08-24 06:18:40.375 237 12687.65 118.90 54478.53 88888.00 2016-08-24 06:18:40.500 237 12687.60 118.95 54478.50 88888.00 2016-08-24 06:18:40.625 237 12687.58 118.95 54478.50 88888.00 2016-08-24 06:18:40.750 237 12687.62 118.90 54478.50 88888.00 2016-08-24 06:18:40.875 237 12687.58 118.92 54478.47 88888.00 2016-08-24 06:18:41.000 237 12687.62 118.92 54478.53 88888.00 2016-08-24 06:18:41.125 237 12687.65 118.95 54478.53 88888.00 2016-08-24 06:18:41.250 237 12687.65 118.95 54478.53 88888.00 2016-08-24 06:18:41.375 237 12687.62 118.95 54478.53 88888.00 2016-08-24 06:18:41.500 237 12687.60 118.95 54478.55 88888.00 2016-08-24 06:18:41.625 237 12687.62 118.97 54478.50 88888.00 2016-08-24 06:18:41.750 237 12687.67 118.95 54478.53 88888.00 2016-08-24 06:18:41.875 237 12687.67 118.95 54478.53 88888.00 2016-08-24 06:18:42.000 237 12687.67 118.92 54478.53 88888.00 2016-08-24 06:18:42.125 237 12687.70 118.92 54478.53 88888.00 2016-08-24 06:18:42.250 237 12687.67 118.95 54478.55 88888.00 2016-08-24 06:18:42.375 237 12687.70 118.95 54478.57 88888.00 2016-08-24 06:18:42.500 237 12687.75 118.95 54478.57 88888.00 2016-08-24 06:18:42.625 237 12687.77 118.95 54478.55 88888.00 2016-08-24 06:18:42.750 237 12687.77 118.95 54478.55 88888.00 2016-08-24 06:18:42.875 237 12687.75 118.95 54478.57 88888.00 2016-08-24 06:18:43.000 237 12687.75 118.95 54478.57 88888.00 2016-08-24 06:18:43.125 237 12687.73 118.95 54478.57 88888.00 2016-08-24 06:18:43.250 237 12687.70 118.92 54478.57 88888.00 2016-08-24 06:18:43.375 237 12687.73 118.92 54478.60 88888.00 2016-08-24 06:18:43.500 237 12687.70 118.92 54478.60 88888.00 2016-08-24 06:18:43.625 237 12687.65 118.92 54478.62 88888.00 2016-08-24 06:18:43.750 237 12687.67 118.97 54478.62 88888.00 2016-08-24 06:18:43.875 237 12687.65 118.97 54478.62 88888.00 2016-08-24 06:18:44.000 237 12687.65 118.95 54478.62 88888.00 2016-08-24 06:18:44.125 237 12687.65 118.92 54478.62 88888.00 2016-08-24 06:18:44.250 237 12687.70 118.95 54478.62 88888.00 2016-08-24 06:18:44.375 237 12687.77 118.97 54478.62 88888.00 2016-08-24 06:18:44.500 237 12687.70 119.00 54478.62 88888.00 2016-08-24 06:18:44.625 237 12687.65 119.00 54478.60 88888.00 2016-08-24 06:18:44.750 237 12687.70 118.97 54478.60 88888.00 2016-08-24 06:18:44.875 237 12687.67 118.95 54478.57 88888.00 2016-08-24 06:18:45.000 237 12687.73 118.95 54478.60 88888.00 2016-08-24 06:18:45.125 237 12687.65 118.97 54478.62 88888.00 2016-08-24 06:18:45.250 237 12687.58 118.95 54478.65 88888.00 2016-08-24 06:18:45.375 237 12687.62 118.95 54478.62 88888.00 2016-08-24 06:18:45.500 237 12687.67 118.92 54478.62 88888.00 2016-08-24 06:18:45.625 237 12687.67 118.92 54478.65 88888.00 2016-08-24 06:18:45.750 237 12687.65 118.95 54478.68 88888.00 2016-08-24 06:18:45.875 237 12687.67 118.95 54478.68 88888.00 2016-08-24 06:18:46.000 237 12687.67 118.95 54478.65 88888.00 2016-08-24 06:18:46.125 237 12687.67 118.95 54478.62 88888.00 2016-08-24 06:18:46.250 237 12687.67 118.97 54478.62 88888.00 2016-08-24 06:18:46.375 237 12687.67 118.97 54478.62 88888.00 2016-08-24 06:18:46.500 237 12687.67 118.95 54478.65 88888.00 2016-08-24 06:18:46.625 237 12687.73 118.95 54478.65 88888.00 2016-08-24 06:18:46.750 237 12687.70 118.95 54478.68 88888.00 2016-08-24 06:18:46.875 237 12687.65 118.95 54478.68 88888.00 2016-08-24 06:18:47.000 237 12687.65 118.95 54478.68 88888.00 2016-08-24 06:18:47.125 237 12687.67 118.97 54478.70 88888.00 2016-08-24 06:18:47.250 237 12687.62 118.95 54478.70 88888.00 2016-08-24 06:18:47.375 237 12687.67 118.95 54478.70 88888.00 2016-08-24 06:18:47.500 237 12687.62 118.95 54478.68 88888.00 2016-08-24 06:18:47.625 237 12687.62 118.95 54478.68 88888.00 2016-08-24 06:18:47.750 237 12687.70 118.95 54478.68 88888.00 2016-08-24 06:18:47.875 237 12687.73 118.95 54478.68 88888.00 2016-08-24 06:18:48.000 237 12687.65 118.95 54478.65 88888.00 2016-08-24 06:18:48.125 237 12687.65 118.95 54478.65 88888.00 2016-08-24 06:18:48.250 237 12687.65 118.95 54478.70 88888.00 2016-08-24 06:18:48.375 237 12687.65 118.92 54478.68 88888.00 2016-08-24 06:18:48.500 237 12687.65 118.95 54478.68 88888.00 2016-08-24 06:18:48.625 237 12687.62 118.95 54478.70 88888.00 2016-08-24 06:18:48.750 237 12687.67 118.92 54478.70 88888.00 2016-08-24 06:18:48.875 237 12687.70 118.92 54478.70 88888.00 2016-08-24 06:18:49.000 237 12687.75 118.95 54478.70 88888.00 2016-08-24 06:18:49.125 237 12687.77 118.95 54478.72 88888.00 2016-08-24 06:18:49.250 237 12687.75 118.95 54478.68 88888.00 2016-08-24 06:18:49.375 237 12687.73 118.95 54478.70 88888.00 2016-08-24 06:18:49.500 237 12687.70 118.95 54478.70 88888.00 2016-08-24 06:18:49.625 237 12687.70 118.92 54478.72 88888.00 2016-08-24 06:18:49.750 237 12687.70 118.92 54478.70 88888.00 2016-08-24 06:18:49.875 237 12687.67 118.95 54478.70 88888.00 2016-08-24 06:18:50.000 237 12687.73 118.95 54478.72 88888.00 2016-08-24 06:18:50.125 237 12687.73 118.97 54478.72 88888.00 2016-08-24 06:18:50.250 237 12687.73 118.95 54478.72 88888.00 2016-08-24 06:18:50.375 237 12687.73 118.97 54478.75 88888.00 2016-08-24 06:18:50.500 237 12687.70 118.97 54478.75 88888.00 2016-08-24 06:18:50.625 237 12687.70 118.97 54478.75 88888.00 2016-08-24 06:18:50.750 237 12687.75 118.97 54478.75 88888.00 2016-08-24 06:18:50.875 237 12687.80 118.97 54478.72 88888.00 2016-08-24 06:18:51.000 237 12687.80 119.00 54478.75 88888.00 2016-08-24 06:18:51.125 237 12687.77 118.97 54478.75 88888.00 2016-08-24 06:18:51.250 237 12687.83 118.95 54478.75 88888.00 2016-08-24 06:18:51.375 237 12687.85 118.95 54478.72 88888.00 2016-08-24 06:18:51.500 237 12687.77 118.97 54478.72 88888.00 2016-08-24 06:18:51.625 237 12687.75 118.95 54478.75 88888.00 2016-08-24 06:18:51.750 237 12687.75 118.95 54478.75 88888.00 2016-08-24 06:18:51.875 237 12687.75 118.95 54478.75 88888.00 2016-08-24 06:18:52.000 237 12687.73 118.95 54478.75 88888.00 2016-08-24 06:18:52.125 237 12687.70 118.97 54478.78 88888.00 2016-08-24 06:18:52.250 237 12687.77 119.00 54478.80 88888.00 2016-08-24 06:18:52.375 237 12687.80 118.97 54478.80 88888.00 2016-08-24 06:18:52.500 237 12687.77 118.95 54478.78 88888.00 2016-08-24 06:18:52.625 237 12687.77 118.92 54478.78 88888.00 2016-08-24 06:18:52.750 237 12687.77 118.95 54478.78 88888.00 2016-08-24 06:18:52.875 237 12687.75 118.95 54478.78 88888.00 2016-08-24 06:18:53.000 237 12687.75 118.92 54478.80 88888.00 2016-08-24 06:18:53.125 237 12687.75 118.92 54478.80 88888.00 2016-08-24 06:18:53.250 237 12687.75 118.92 54478.80 88888.00 2016-08-24 06:18:53.375 237 12687.80 118.92 54478.80 88888.00 2016-08-24 06:18:53.500 237 12687.80 118.90 54478.82 88888.00 2016-08-24 06:18:53.625 237 12687.80 118.92 54478.82 88888.00 2016-08-24 06:18:53.750 237 12687.83 118.92 54478.85 88888.00 2016-08-24 06:18:53.875 237 12687.83 118.90 54478.82 88888.00 2016-08-24 06:18:54.000 237 12687.88 118.92 54478.82 88888.00 2016-08-24 06:18:54.125 237 12687.90 118.95 54478.85 88888.00 2016-08-24 06:18:54.250 237 12687.88 118.92 54478.88 88888.00 2016-08-24 06:18:54.375 237 12687.95 118.92 54478.82 88888.00 2016-08-24 06:18:54.500 237 12687.98 118.92 54478.80 88888.00 2016-08-24 06:18:54.625 237 12687.98 118.92 54478.80 88888.00 2016-08-24 06:18:54.750 237 12687.95 118.92 54478.85 88888.00 2016-08-24 06:18:54.875 237 12687.95 118.90 54478.82 88888.00 2016-08-24 06:18:55.000 237 12687.92 118.92 54478.85 88888.00 2016-08-24 06:18:55.125 237 12687.88 118.95 54478.85 88888.00 2016-08-24 06:18:55.250 237 12687.88 118.90 54478.82 88888.00 2016-08-24 06:18:55.375 237 12687.95 118.92 54478.82 88888.00 2016-08-24 06:18:55.500 237 12687.92 118.95 54478.82 88888.00 2016-08-24 06:18:55.625 237 12687.92 118.95 54478.88 88888.00 2016-08-24 06:18:55.750 237 12688.00 118.95 54478.88 88888.00 2016-08-24 06:18:55.875 237 12688.00 118.92 54478.90 88888.00 2016-08-24 06:18:56.000 237 12687.92 118.92 54478.88 88888.00 2016-08-24 06:18:56.125 237 12687.90 118.92 54478.85 88888.00 2016-08-24 06:18:56.250 237 12687.92 118.95 54478.85 88888.00 2016-08-24 06:18:56.375 237 12687.98 118.95 54478.80 88888.00 2016-08-24 06:18:56.500 237 12688.00 118.97 54478.82 88888.00 2016-08-24 06:18:56.625 237 12687.95 118.95 54478.82 88888.00 2016-08-24 06:18:56.750 237 12687.95 118.97 54478.82 88888.00 2016-08-24 06:18:56.875 237 12687.90 118.95 54478.85 88888.00 2016-08-24 06:18:57.000 237 12687.90 118.97 54478.80 88888.00 2016-08-24 06:18:57.125 237 12687.90 118.95 54478.82 88888.00 2016-08-24 06:18:57.250 237 12687.90 118.95 54478.85 88888.00 2016-08-24 06:18:57.375 237 12687.92 118.97 54478.82 88888.00 2016-08-24 06:18:57.500 237 12687.90 118.92 54478.85 88888.00 2016-08-24 06:18:57.625 237 12687.90 118.95 54478.85 88888.00 2016-08-24 06:18:57.750 237 12687.95 118.92 54478.88 88888.00 2016-08-24 06:18:57.875 237 12687.90 118.92 54478.85 88888.00 2016-08-24 06:18:58.000 237 12687.90 118.92 54478.85 88888.00 2016-08-24 06:18:58.125 237 12688.00 118.92 54478.90 88888.00 2016-08-24 06:18:58.250 237 12687.95 118.95 54478.88 88888.00 2016-08-24 06:18:58.375 237 12687.95 118.97 54478.88 88888.00 2016-08-24 06:18:58.500 237 12687.98 118.95 54478.88 88888.00 2016-08-24 06:18:58.625 237 12687.95 118.97 54478.88 88888.00 2016-08-24 06:18:58.750 237 12687.92 118.95 54478.88 88888.00 2016-08-24 06:18:58.875 237 12687.92 118.97 54478.88 88888.00 2016-08-24 06:18:59.000 237 12687.98 118.97 54478.90 88888.00 2016-08-24 06:18:59.125 237 12687.98 118.95 54478.90 88888.00 2016-08-24 06:18:59.250 237 12687.92 118.95 54478.90 88888.00 2016-08-24 06:18:59.375 237 12687.92 118.97 54478.90 88888.00 2016-08-24 06:18:59.500 237 12687.92 119.00 54478.90 88888.00 2016-08-24 06:18:59.625 237 12687.95 118.97 54478.90 88888.00 2016-08-24 06:18:59.750 237 12687.95 118.97 54478.90 88888.00 2016-08-24 06:18:59.875 237 12687.98 118.95 54478.90 88888.00 2016-08-24 06:19:00.000 237 12688.00 118.92 54478.90 88888.00 2016-08-24 06:19:00.125 237 12688.00 118.95 54478.90 88888.00 2016-08-24 06:19:00.250 237 12687.90 118.95 54478.90 88888.00 2016-08-24 06:19:00.375 237 12687.90 118.92 54478.90 88888.00 2016-08-24 06:19:00.500 237 12687.90 118.95 54478.93 88888.00 2016-08-24 06:19:00.625 237 12687.95 119.00 54478.93 88888.00 2016-08-24 06:19:00.750 237 12688.00 118.97 54478.93 88888.00 2016-08-24 06:19:00.875 237 12687.98 118.97 54478.95 88888.00 2016-08-24 06:19:01.000 237 12687.92 118.97 54478.95 88888.00 2016-08-24 06:19:01.125 237 12687.92 118.97 54478.95 88888.00 2016-08-24 06:19:01.250 237 12687.90 118.97 54478.95 88888.00 2016-08-24 06:19:01.375 237 12687.90 118.95 54478.97 88888.00 2016-08-24 06:19:01.500 237 12687.85 118.95 54478.97 88888.00 2016-08-24 06:19:01.625 237 12687.88 118.95 54478.97 88888.00 2016-08-24 06:19:01.750 237 12687.92 118.95 54478.97 88888.00 2016-08-24 06:19:01.875 237 12687.95 118.97 54478.97 88888.00 2016-08-24 06:19:02.000 237 12687.90 118.95 54479.00 88888.00 2016-08-24 06:19:02.125 237 12687.92 118.92 54479.00 88888.00 2016-08-24 06:19:02.250 237 12687.92 118.92 54478.97 88888.00 2016-08-24 06:19:02.375 237 12687.95 118.92 54478.97 88888.00 2016-08-24 06:19:02.500 237 12687.90 118.92 54478.97 88888.00 2016-08-24 06:19:02.625 237 12687.90 118.90 54479.00 88888.00 2016-08-24 06:19:02.750 237 12687.95 118.92 54479.00 88888.00 2016-08-24 06:19:02.875 237 12687.92 118.92 54479.03 88888.00 2016-08-24 06:19:03.000 237 12687.85 118.92 54479.03 88888.00 2016-08-24 06:19:03.125 237 12687.83 118.90 54479.03 88888.00 2016-08-24 06:19:03.250 237 12687.83 118.90 54479.07 88888.00 2016-08-24 06:19:03.375 237 12687.90 118.92 54479.07 88888.00 2016-08-24 06:19:03.500 237 12687.92 118.95 54479.07 88888.00 2016-08-24 06:19:03.625 237 12687.85 118.92 54479.05 88888.00 2016-08-24 06:19:03.750 237 12687.77 118.95 54479.05 88888.00 2016-08-24 06:19:03.875 237 12687.77 118.95 54479.07 88888.00 2016-08-24 06:19:04.000 237 12687.80 118.92 54479.05 88888.00 2016-08-24 06:19:04.125 237 12687.88 118.92 54479.05 88888.00 2016-08-24 06:19:04.250 237 12687.88 118.90 54479.05 88888.00 2016-08-24 06:19:04.375 237 12687.83 118.90 54479.05 88888.00 2016-08-24 06:19:04.500 237 12687.77 118.92 54479.07 88888.00 2016-08-24 06:19:04.625 237 12687.80 118.95 54479.05 88888.00 2016-08-24 06:19:04.750 237 12687.90 118.92 54479.03 88888.00 2016-08-24 06:19:04.875 237 12687.88 118.95 54479.05 88888.00 2016-08-24 06:19:05.000 237 12687.85 118.97 54479.07 88888.00 2016-08-24 06:19:05.125 237 12687.90 118.95 54479.07 88888.00 2016-08-24 06:19:05.250 237 12687.92 118.97 54479.07 88888.00 2016-08-24 06:19:05.375 237 12687.90 118.97 54479.07 88888.00 2016-08-24 06:19:05.500 237 12687.88 119.00 54479.10 88888.00 2016-08-24 06:19:05.625 237 12687.83 118.97 54479.10 88888.00 2016-08-24 06:19:05.750 237 12687.83 118.97 54479.07 88888.00 2016-08-24 06:19:05.875 237 12687.88 118.97 54479.10 88888.00 2016-08-24 06:19:06.000 237 12687.92 118.97 54479.07 88888.00 2016-08-24 06:19:06.125 237 12687.88 118.97 54479.10 88888.00 2016-08-24 06:19:06.250 237 12687.85 118.97 54479.07 88888.00 2016-08-24 06:19:06.375 237 12687.85 118.97 54479.07 88888.00 2016-08-24 06:19:06.500 237 12687.83 118.95 54479.05 88888.00 2016-08-24 06:19:06.625 237 12687.80 118.95 54479.05 88888.00 2016-08-24 06:19:06.750 237 12687.90 118.97 54479.07 88888.00 2016-08-24 06:19:06.875 237 12687.90 118.97 54479.07 88888.00 2016-08-24 06:19:07.000 237 12687.90 118.97 54479.10 88888.00 2016-08-24 06:19:07.125 237 12687.85 118.97 54479.10 88888.00 2016-08-24 06:19:07.250 237 12687.83 118.97 54479.12 88888.00 2016-08-24 06:19:07.375 237 12687.83 118.97 54479.12 88888.00 2016-08-24 06:19:07.500 237 12687.88 119.00 54479.12 88888.00 2016-08-24 06:19:07.625 237 12687.88 118.97 54479.12 88888.00 2016-08-24 06:19:07.750 237 12687.83 119.00 54479.15 88888.00 2016-08-24 06:19:07.875 237 12687.80 119.00 54479.15 88888.00 2016-08-24 06:19:08.000 237 12687.83 119.00 54479.15 88888.00 2016-08-24 06:19:08.125 237 12687.80 119.00 54479.15 88888.00 2016-08-24 06:19:08.250 237 12687.83 119.00 54479.18 88888.00 2016-08-24 06:19:08.375 237 12687.83 119.03 54479.15 88888.00 2016-08-24 06:19:08.500 237 12687.83 119.03 54479.15 88888.00 2016-08-24 06:19:08.625 237 12687.83 118.97 54479.15 88888.00 2016-08-24 06:19:08.750 237 12687.88 118.97 54479.15 88888.00 2016-08-24 06:19:08.875 237 12687.90 119.00 54479.15 88888.00 2016-08-24 06:19:09.000 237 12687.90 119.00 54479.15 88888.00 2016-08-24 06:19:09.125 237 12687.95 119.00 54479.15 88888.00 2016-08-24 06:19:09.250 237 12687.92 119.03 54479.15 88888.00 2016-08-24 06:19:09.375 237 12687.95 119.03 54479.18 88888.00 2016-08-24 06:19:09.500 237 12687.95 119.03 54479.18 88888.00 2016-08-24 06:19:09.625 237 12687.98 119.03 54479.18 88888.00 2016-08-24 06:19:09.750 237 12688.00 119.03 54479.18 88888.00 2016-08-24 06:19:09.875 237 12687.95 119.05 54479.20 88888.00 2016-08-24 06:19:10.000 237 12687.92 119.05 54479.18 88888.00 2016-08-24 06:19:10.125 237 12687.92 119.05 54479.18 88888.00 2016-08-24 06:19:10.250 237 12687.90 119.05 54479.20 88888.00 2016-08-24 06:19:10.375 237 12687.95 119.08 54479.20 88888.00 2016-08-24 06:19:10.500 237 12687.92 119.05 54479.20 88888.00 2016-08-24 06:19:10.625 237 12687.92 119.08 54479.20 88888.00 2016-08-24 06:19:10.750 237 12687.95 119.05 54479.20 88888.00 2016-08-24 06:19:10.875 237 12688.00 119.05 54479.22 88888.00 2016-08-24 06:19:11.000 237 12688.02 119.05 54479.22 88888.00 2016-08-24 06:19:11.125 237 12688.02 119.08 54479.20 88888.00 2016-08-24 06:19:11.250 237 12688.00 119.05 54479.20 88888.00 2016-08-24 06:19:11.375 237 12688.02 119.08 54479.20 88888.00 2016-08-24 06:19:11.500 237 12688.02 119.10 54479.20 88888.00 2016-08-24 06:19:11.625 237 12688.02 119.12 54479.20 88888.00 2016-08-24 06:19:11.750 237 12688.02 119.12 54479.20 88888.00 2016-08-24 06:19:11.875 237 12688.05 119.08 54479.20 88888.00 2016-08-24 06:19:12.000 237 12688.05 119.08 54479.18 88888.00 2016-08-24 06:19:12.125 237 12688.00 119.10 54479.18 88888.00 2016-08-24 06:19:12.250 237 12688.00 119.10 54479.20 88888.00 2016-08-24 06:19:12.375 237 12688.08 119.12 54479.18 88888.00 2016-08-24 06:19:12.500 237 12688.10 119.12 54479.20 88888.00 2016-08-24 06:19:12.625 237 12688.12 119.10 54479.20 88888.00 2016-08-24 06:19:12.750 237 12688.12 119.10 54479.20 88888.00 2016-08-24 06:19:12.875 237 12688.17 119.08 54479.20 88888.00 2016-08-24 06:19:13.000 237 12688.12 119.10 54479.20 88888.00 2016-08-24 06:19:13.125 237 12688.10 119.12 54479.20 88888.00 2016-08-24 06:19:13.250 237 12688.10 119.12 54479.20 88888.00 2016-08-24 06:19:13.375 237 12688.15 119.12 54479.20 88888.00 2016-08-24 06:19:13.500 237 12688.17 119.15 54479.22 88888.00 2016-08-24 06:19:13.625 237 12688.17 119.15 54479.22 88888.00 2016-08-24 06:19:13.750 237 12688.10 119.12 54479.20 88888.00 2016-08-24 06:19:13.875 237 12688.05 119.12 54479.18 88888.00 2016-08-24 06:19:14.000 237 12688.02 119.15 54479.18 88888.00 2016-08-24 06:19:14.125 237 12688.08 119.15 54479.22 88888.00 2016-08-24 06:19:14.250 237 12688.08 119.15 54479.25 88888.00 2016-08-24 06:19:14.375 237 12688.17 119.15 54479.28 88888.00 2016-08-24 06:19:14.500 237 12688.15 119.15 54479.28 88888.00 2016-08-24 06:19:14.625 237 12688.10 119.15 54479.25 88888.00 2016-08-24 06:19:14.750 237 12688.10 119.15 54479.25 88888.00 2016-08-24 06:19:14.875 237 12688.10 119.12 54479.22 88888.00 2016-08-24 06:19:15.000 237 12688.12 119.12 54479.22 88888.00 2016-08-24 06:19:15.125 237 12688.12 119.12 54479.28 88888.00 2016-08-24 06:19:15.250 237 12688.12 119.12 54479.28 88888.00 2016-08-24 06:19:15.375 237 12688.15 119.15 54479.25 88888.00 2016-08-24 06:19:15.500 237 12688.12 119.20 54479.25 88888.00 2016-08-24 06:19:15.625 237 12688.12 119.17 54479.22 88888.00 2016-08-24 06:19:15.750 237 12688.20 119.17 54479.22 88888.00 2016-08-24 06:19:15.875 237 12688.20 119.20 54479.25 88888.00 2016-08-24 06:19:16.000 237 12688.23 119.17 54479.25 88888.00 2016-08-24 06:19:16.125 237 12688.17 119.17 54479.25 88888.00 2016-08-24 06:19:16.250 237 12688.15 119.15 54479.22 88888.00 2016-08-24 06:19:16.375 237 12688.17 119.15 54479.22 88888.00 2016-08-24 06:19:16.500 237 12688.25 119.17 54479.22 88888.00 2016-08-24 06:19:16.625 237 12688.25 119.17 54479.22 88888.00 2016-08-24 06:19:16.750 237 12688.27 119.20 54479.25 88888.00 2016-08-24 06:19:16.875 237 12688.35 119.20 54479.28 88888.00 2016-08-24 06:19:17.000 237 12688.40 119.17 54479.28 88888.00 2016-08-24 06:19:17.125 237 12688.38 119.17 54479.25 88888.00 2016-08-24 06:19:17.250 237 12688.35 119.15 54479.28 88888.00 2016-08-24 06:19:17.375 237 12688.30 119.12 54479.25 88888.00 2016-08-24 06:19:17.500 237 12688.33 119.17 54479.25 88888.00 2016-08-24 06:19:17.625 237 12688.27 119.15 54479.25 88888.00 2016-08-24 06:19:17.750 237 12688.33 119.17 54479.22 88888.00 2016-08-24 06:19:17.875 237 12688.35 119.17 54479.25 88888.00 2016-08-24 06:19:18.000 237 12688.27 119.17 54479.28 88888.00 2016-08-24 06:19:18.125 237 12688.25 119.17 54479.28 88888.00 2016-08-24 06:19:18.250 237 12688.30 119.12 54479.30 88888.00 2016-08-24 06:19:18.375 237 12688.35 119.12 54479.28 88888.00 2016-08-24 06:19:18.500 237 12688.38 119.15 54479.28 88888.00 2016-08-24 06:19:18.625 237 12688.38 119.15 54479.28 88888.00 2016-08-24 06:19:18.750 237 12688.35 119.15 54479.28 88888.00 2016-08-24 06:19:18.875 237 12688.40 119.15 54479.28 88888.00 2016-08-24 06:19:19.000 237 12688.42 119.15 54479.30 88888.00 2016-08-24 06:19:19.125 237 12688.45 119.12 54479.28 88888.00 2016-08-24 06:19:19.250 237 12688.40 119.12 54479.28 88888.00 2016-08-24 06:19:19.375 237 12688.42 119.15 54479.30 88888.00 2016-08-24 06:19:19.500 237 12688.40 119.15 54479.30 88888.00 2016-08-24 06:19:19.625 237 12688.45 119.12 54479.30 88888.00 2016-08-24 06:19:19.750 237 12688.55 119.15 54479.30 88888.00 2016-08-24 06:19:19.875 237 12688.55 119.12 54479.32 88888.00 2016-08-24 06:19:20.000 237 12688.52 119.12 54479.30 88888.00 2016-08-24 06:19:20.125 237 12688.45 119.12 54479.30 88888.00 2016-08-24 06:19:20.250 237 12688.40 119.10 54479.32 88888.00 2016-08-24 06:19:20.375 237 12688.40 119.10 54479.35 88888.00 2016-08-24 06:19:20.500 237 12688.40 119.12 54479.30 88888.00 2016-08-24 06:19:20.625 237 12688.40 119.12 54479.32 88888.00 2016-08-24 06:19:20.750 237 12688.35 119.10 54479.32 88888.00 2016-08-24 06:19:20.875 237 12688.27 119.12 54479.30 88888.00 2016-08-24 06:19:21.000 237 12688.30 119.10 54479.30 88888.00 2016-08-24 06:19:21.125 237 12688.33 119.10 54479.30 88888.00 2016-08-24 06:19:21.250 237 12688.33 119.08 54479.35 88888.00 2016-08-24 06:19:21.375 237 12688.35 119.10 54479.35 88888.00 2016-08-24 06:19:21.500 237 12688.40 119.10 54479.35 88888.00 2016-08-24 06:19:21.625 237 12688.38 119.08 54479.35 88888.00 2016-08-24 06:19:21.750 237 12688.35 119.08 54479.38 88888.00 2016-08-24 06:19:21.875 237 12688.30 119.05 54479.35 88888.00 2016-08-24 06:19:22.000 237 12688.35 119.08 54479.35 88888.00 2016-08-24 06:19:22.125 237 12688.38 119.10 54479.38 88888.00 2016-08-24 06:19:22.250 237 12688.33 119.05 54479.38 88888.00 2016-08-24 06:19:22.375 237 12688.30 119.05 54479.38 88888.00 2016-08-24 06:19:22.500 237 12688.30 119.05 54479.38 88888.00 2016-08-24 06:19:22.625 237 12688.35 119.05 54479.38 88888.00 2016-08-24 06:19:22.750 237 12688.40 119.05 54479.38 88888.00 2016-08-24 06:19:22.875 237 12688.33 119.05 54479.38 88888.00 2016-08-24 06:19:23.000 237 12688.35 119.05 54479.32 88888.00 2016-08-24 06:19:23.125 237 12688.40 119.05 54479.35 88888.00 2016-08-24 06:19:23.250 237 12688.33 119.05 54479.38 88888.00 2016-08-24 06:19:23.375 237 12688.27 119.05 54479.35 88888.00 2016-08-24 06:19:23.500 237 12688.30 119.03 54479.38 88888.00 2016-08-24 06:19:23.625 237 12688.35 119.05 54479.38 88888.00 2016-08-24 06:19:23.750 237 12688.38 119.05 54479.38 88888.00 2016-08-24 06:19:23.875 237 12688.35 119.05 54479.35 88888.00 2016-08-24 06:19:24.000 237 12688.33 119.05 54479.35 88888.00 2016-08-24 06:19:24.125 237 12688.40 119.08 54479.38 88888.00 2016-08-24 06:19:24.250 237 12688.42 119.03 54479.38 88888.00 2016-08-24 06:19:24.375 237 12688.40 119.03 54479.35 88888.00 2016-08-24 06:19:24.500 237 12688.42 119.08 54479.38 88888.00 2016-08-24 06:19:24.625 237 12688.42 119.08 54479.38 88888.00 2016-08-24 06:19:24.750 237 12688.42 119.08 54479.38 88888.00 2016-08-24 06:19:24.875 237 12688.35 119.08 54479.38 88888.00 2016-08-24 06:19:25.000 237 12688.38 119.10 54479.38 88888.00 2016-08-24 06:19:25.125 237 12688.40 119.08 54479.38 88888.00 2016-08-24 06:19:25.250 237 12688.38 119.10 54479.40 88888.00 2016-08-24 06:19:25.375 237 12688.40 119.10 54479.40 88888.00 2016-08-24 06:19:25.500 237 12688.42 119.10 54479.38 88888.00 2016-08-24 06:19:25.625 237 12688.42 119.10 54479.38 88888.00 2016-08-24 06:19:25.750 237 12688.45 119.10 54479.40 88888.00 2016-08-24 06:19:25.875 237 12688.50 119.10 54479.40 88888.00 2016-08-24 06:19:26.000 237 12688.48 119.10 54479.40 88888.00 2016-08-24 06:19:26.125 237 12688.48 119.12 54479.43 88888.00 2016-08-24 06:19:26.250 237 12688.52 119.12 54479.43 88888.00 2016-08-24 06:19:26.375 237 12688.55 119.10 54479.40 88888.00 2016-08-24 06:19:26.500 237 12688.48 119.15 54479.45 88888.00 2016-08-24 06:19:26.625 237 12688.45 119.12 54479.45 88888.00 2016-08-24 06:19:26.750 237 12688.42 119.12 54479.45 88888.00 2016-08-24 06:19:26.875 237 12688.50 119.12 54479.43 88888.00 2016-08-24 06:19:27.000 237 12688.55 119.15 54479.45 88888.00 2016-08-24 06:19:27.125 237 12688.55 119.15 54479.45 88888.00 2016-08-24 06:19:27.250 237 12688.58 119.12 54479.47 88888.00 2016-08-24 06:19:27.375 237 12688.65 119.15 54479.47 88888.00 2016-08-24 06:19:27.500 237 12688.62 119.17 54479.43 88888.00 2016-08-24 06:19:27.625 237 12688.65 119.17 54479.43 88888.00 2016-08-24 06:19:27.750 237 12688.70 119.17 54479.43 88888.00 2016-08-24 06:19:27.875 237 12688.70 119.17 54479.43 88888.00 2016-08-24 06:19:28.000 237 12688.67 119.17 54479.43 88888.00 2016-08-24 06:19:28.125 237 12688.67 119.17 54479.43 88888.00 2016-08-24 06:19:28.250 237 12688.62 119.17 54479.45 88888.00 2016-08-24 06:19:28.375 237 12688.65 119.20 54479.47 88888.00 2016-08-24 06:19:28.500 237 12688.60 119.20 54479.45 88888.00 2016-08-24 06:19:28.625 237 12688.60 119.20 54479.43 88888.00 2016-08-24 06:19:28.750 237 12688.60 119.22 54479.45 88888.00 2016-08-24 06:19:28.875 237 12688.58 119.22 54479.43 88888.00 2016-08-24 06:19:29.000 237 12688.52 119.22 54479.43 88888.00 2016-08-24 06:19:29.125 237 12688.58 119.22 54479.43 88888.00 2016-08-24 06:19:29.250 237 12688.52 119.20 54479.38 88888.00 2016-08-24 06:19:29.375 237 12688.50 119.22 54479.40 88888.00 2016-08-24 06:19:29.500 237 12688.60 119.28 54479.47 88888.00 2016-08-24 06:19:29.625 237 12688.65 119.30 54479.50 88888.00 2016-08-24 06:19:29.750 237 12688.60 119.25 54479.45 88888.00 2016-08-24 06:19:29.875 237 12688.58 119.22 54479.45 88888.00 2016-08-24 06:19:30.000 237 12688.58 119.22 54479.43 88888.00 2016-08-24 06:19:30.125 237 12688.60 119.28 54479.47 88888.00 2016-08-24 06:19:30.250 237 12688.65 119.28 54479.47 88888.00 2016-08-24 06:19:30.375 237 12688.65 119.30 54479.47 88888.00 2016-08-24 06:19:30.500 237 12688.58 119.30 54479.45 88888.00 2016-08-24 06:19:30.625 237 12688.60 119.28 54479.47 88888.00 2016-08-24 06:19:30.750 237 12688.62 119.30 54479.47 88888.00 2016-08-24 06:19:30.875 237 12688.62 119.33 54479.47 88888.00 2016-08-24 06:19:31.000 237 12688.60 119.30 54479.50 88888.00 2016-08-24 06:19:31.125 237 12688.62 119.33 54479.47 88888.00 2016-08-24 06:19:31.250 237 12688.67 119.33 54479.47 88888.00 2016-08-24 06:19:31.375 237 12688.70 119.30 54479.45 88888.00 2016-08-24 06:19:31.500 237 12688.70 119.30 54479.50 88888.00 2016-08-24 06:19:31.625 237 12688.75 119.33 54479.53 88888.00 2016-08-24 06:19:31.750 237 12688.80 119.35 54479.53 88888.00 2016-08-24 06:19:31.875 237 12688.83 119.35 54479.50 88888.00 2016-08-24 06:19:32.000 237 12688.75 119.33 54479.50 88888.00 2016-08-24 06:19:32.125 237 12688.70 119.33 54479.45 88888.00 2016-08-24 06:19:32.250 237 12688.73 119.30 54479.47 88888.00 2016-08-24 06:19:32.375 237 12688.75 119.33 54479.50 88888.00 2016-08-24 06:19:32.500 237 12688.73 119.33 54479.50 88888.00 2016-08-24 06:19:32.625 237 12688.75 119.35 54479.50 88888.00 2016-08-24 06:19:32.750 237 12688.77 119.35 54479.50 88888.00 2016-08-24 06:19:32.875 237 12688.77 119.38 54479.50 88888.00 2016-08-24 06:19:33.000 237 12688.75 119.35 54479.50 88888.00 2016-08-24 06:19:33.125 237 12688.70 119.35 54479.50 88888.00 2016-08-24 06:19:33.250 237 12688.67 119.35 54479.55 88888.00 2016-08-24 06:19:33.375 237 12688.73 119.38 54479.53 88888.00 2016-08-24 06:19:33.500 237 12688.73 119.38 54479.53 88888.00 2016-08-24 06:19:33.625 237 12688.67 119.38 54479.55 88888.00 2016-08-24 06:19:33.750 237 12688.67 119.38 54479.53 88888.00 2016-08-24 06:19:33.875 237 12688.70 119.38 54479.53 88888.00 2016-08-24 06:19:34.000 237 12688.65 119.35 54479.53 88888.00 2016-08-24 06:19:34.125 237 12688.67 119.38 54479.55 88888.00 2016-08-24 06:19:34.250 237 12688.65 119.38 54479.57 88888.00 2016-08-24 06:19:34.375 237 12688.70 119.35 54479.55 88888.00 2016-08-24 06:19:34.500 237 12688.77 119.35 54479.55 88888.00 2016-08-24 06:19:34.625 237 12688.80 119.35 54479.57 88888.00 2016-08-24 06:19:34.750 237 12688.83 119.38 54479.55 88888.00 2016-08-24 06:19:34.875 237 12688.77 119.38 54479.53 88888.00 2016-08-24 06:19:35.000 237 12688.73 119.38 54479.55 88888.00 2016-08-24 06:19:35.125 237 12688.67 119.38 54479.55 88888.00 2016-08-24 06:19:35.250 237 12688.70 119.38 54479.55 88888.00 2016-08-24 06:19:35.375 237 12688.77 119.35 54479.55 88888.00 2016-08-24 06:19:35.500 237 12688.83 119.38 54479.57 88888.00 2016-08-24 06:19:35.625 237 12688.83 119.40 54479.57 88888.00 2016-08-24 06:19:35.750 237 12688.77 119.35 54479.60 88888.00 2016-08-24 06:19:35.875 237 12688.77 119.35 54479.60 88888.00 2016-08-24 06:19:36.000 237 12688.83 119.35 54479.60 88888.00 2016-08-24 06:19:36.125 237 12688.83 119.35 54479.60 88888.00 2016-08-24 06:19:36.250 237 12688.77 119.38 54479.60 88888.00 2016-08-24 06:19:36.375 237 12688.80 119.38 54479.60 88888.00 2016-08-24 06:19:36.500 237 12688.83 119.42 54479.62 88888.00 2016-08-24 06:19:36.625 237 12688.85 119.40 54479.62 88888.00 2016-08-24 06:19:36.750 237 12688.80 119.38 54479.60 88888.00 2016-08-24 06:19:36.875 237 12688.75 119.35 54479.60 88888.00 2016-08-24 06:19:37.000 237 12688.77 119.38 54479.57 88888.00 2016-08-24 06:19:37.125 237 12688.80 119.40 54479.60 88888.00 2016-08-24 06:19:37.250 237 12688.80 119.38 54479.55 88888.00 2016-08-24 06:19:37.375 237 12688.80 119.38 54479.57 88888.00 2016-08-24 06:19:37.500 237 12688.77 119.40 54479.57 88888.00 2016-08-24 06:19:37.625 237 12688.80 119.40 54479.57 88888.00 2016-08-24 06:19:37.750 237 12688.83 119.42 54479.60 88888.00 2016-08-24 06:19:37.875 237 12688.80 119.40 54479.60 88888.00 2016-08-24 06:19:38.000 237 12688.80 119.40 54479.60 88888.00 2016-08-24 06:19:38.125 237 12688.77 119.40 54479.60 88888.00 2016-08-24 06:19:38.250 237 12688.77 119.42 54479.60 88888.00 2016-08-24 06:19:38.375 237 12688.88 119.40 54479.60 88888.00 2016-08-24 06:19:38.500 237 12688.90 119.42 54479.60 88888.00 2016-08-24 06:19:38.625 237 12688.85 119.40 54479.60 88888.00 2016-08-24 06:19:38.750 237 12688.83 119.40 54479.60 88888.00 2016-08-24 06:19:38.875 237 12688.83 119.40 54479.62 88888.00 2016-08-24 06:19:39.000 237 12688.85 119.38 54479.60 88888.00 2016-08-24 06:19:39.125 237 12688.88 119.38 54479.60 88888.00 2016-08-24 06:19:39.250 237 12688.80 119.35 54479.62 88888.00 2016-08-24 06:19:39.375 237 12688.77 119.38 54479.62 88888.00 2016-08-24 06:19:39.500 237 12688.77 119.38 54479.65 88888.00 2016-08-24 06:19:39.625 237 12688.85 119.40 54479.62 88888.00 2016-08-24 06:19:39.750 237 12688.90 119.38 54479.65 88888.00 2016-08-24 06:19:39.875 237 12688.90 119.40 54479.62 88888.00 2016-08-24 06:19:40.000 237 12688.92 119.40 54479.57 88888.00 2016-08-24 06:19:40.125 237 12688.95 119.42 54479.60 88888.00 2016-08-24 06:19:40.250 237 12688.95 119.40 54479.60 88888.00 2016-08-24 06:19:40.375 237 12688.92 119.40 54479.62 88888.00 2016-08-24 06:19:40.500 237 12688.98 119.38 54479.62 88888.00 2016-08-24 06:19:40.625 237 12689.00 119.40 54479.62 88888.00 2016-08-24 06:19:40.750 237 12689.05 119.42 54479.62 88888.00 2016-08-24 06:19:40.875 237 12689.02 119.38 54479.62 88888.00 2016-08-24 06:19:41.000 237 12688.90 119.38 54479.62 88888.00 2016-08-24 06:19:41.125 237 12688.88 119.40 54479.65 88888.00 2016-08-24 06:19:41.250 237 12688.92 119.40 54479.65 88888.00 2016-08-24 06:19:41.375 237 12689.00 119.42 54479.65 88888.00 2016-08-24 06:19:41.500 237 12688.95 119.45 54479.68 88888.00 2016-08-24 06:19:41.625 237 12688.88 119.42 54479.70 88888.00 2016-08-24 06:19:41.750 237 12688.85 119.40 54479.70 88888.00 2016-08-24 06:19:41.875 237 12688.95 119.35 54479.68 88888.00 2016-08-24 06:19:42.000 237 12688.95 119.38 54479.65 88888.00 2016-08-24 06:19:42.125 237 12688.92 119.40 54479.65 88888.00 2016-08-24 06:19:42.250 237 12688.85 119.38 54479.68 88888.00 2016-08-24 06:19:42.375 237 12688.88 119.38 54479.68 88888.00 2016-08-24 06:19:42.500 237 12688.92 119.40 54479.68 88888.00 2016-08-24 06:19:42.625 237 12688.98 119.40 54479.65 88888.00 2016-08-24 06:19:42.750 237 12689.00 119.42 54479.68 88888.00 2016-08-24 06:19:42.875 237 12688.90 119.40 54479.68 88888.00 2016-08-24 06:19:43.000 237 12688.88 119.40 54479.68 88888.00 2016-08-24 06:19:43.125 237 12688.85 119.40 54479.68 88888.00 2016-08-24 06:19:43.250 237 12688.83 119.35 54479.68 88888.00 2016-08-24 06:19:43.375 237 12688.85 119.40 54479.70 88888.00 2016-08-24 06:19:43.500 237 12688.88 119.35 54479.70 88888.00 2016-08-24 06:19:43.625 237 12688.92 119.35 54479.68 88888.00 2016-08-24 06:19:43.750 237 12688.95 119.35 54479.68 88888.00 2016-08-24 06:19:43.875 237 12688.95 119.38 54479.70 88888.00 2016-08-24 06:19:44.000 237 12688.95 119.35 54479.72 88888.00 2016-08-24 06:19:44.125 237 12688.95 119.38 54479.72 88888.00 2016-08-24 06:19:44.250 237 12689.00 119.38 54479.70 88888.00 2016-08-24 06:19:44.375 237 12689.02 119.40 54479.72 88888.00 2016-08-24 06:19:44.500 237 12688.98 119.40 54479.72 88888.00 2016-08-24 06:19:44.625 237 12688.95 119.35 54479.75 88888.00 2016-08-24 06:19:44.750 237 12689.00 119.35 54479.75 88888.00 2016-08-24 06:19:44.875 237 12689.02 119.38 54479.75 88888.00 2016-08-24 06:19:45.000 237 12689.02 119.38 54479.75 88888.00 2016-08-24 06:19:45.125 237 12688.98 119.38 54479.72 88888.00 2016-08-24 06:19:45.250 237 12688.92 119.40 54479.70 88888.00 2016-08-24 06:19:45.375 237 12688.98 119.40 54479.72 88888.00 2016-08-24 06:19:45.500 237 12688.98 119.40 54479.75 88888.00 2016-08-24 06:19:45.625 237 12689.00 119.40 54479.75 88888.00 2016-08-24 06:19:45.750 237 12689.00 119.35 54479.75 88888.00 2016-08-24 06:19:45.875 237 12688.95 119.35 54479.78 88888.00 2016-08-24 06:19:46.000 237 12688.95 119.38 54479.78 88888.00 2016-08-24 06:19:46.125 237 12688.98 119.40 54479.78 88888.00 2016-08-24 06:19:46.250 237 12688.92 119.35 54479.78 88888.00 2016-08-24 06:19:46.375 237 12688.88 119.33 54479.75 88888.00 2016-08-24 06:19:46.500 237 12688.83 119.33 54479.78 88888.00 2016-08-24 06:19:46.625 237 12688.85 119.38 54479.78 88888.00 2016-08-24 06:19:46.750 237 12688.90 119.40 54479.75 88888.00 2016-08-24 06:19:46.875 237 12688.90 119.40 54479.78 88888.00 2016-08-24 06:19:47.000 237 12688.90 119.40 54479.78 88888.00 2016-08-24 06:19:47.125 237 12688.88 119.38 54479.75 88888.00 2016-08-24 06:19:47.250 237 12688.85 119.35 54479.75 88888.00 2016-08-24 06:19:47.375 237 12688.90 119.38 54479.78 88888.00 2016-08-24 06:19:47.500 237 12688.90 119.35 54479.78 88888.00 2016-08-24 06:19:47.625 237 12688.85 119.35 54479.78 88888.00 2016-08-24 06:19:47.750 237 12688.88 119.35 54479.80 88888.00 2016-08-24 06:19:47.875 237 12688.88 119.40 54479.80 88888.00 2016-08-24 06:19:48.000 237 12688.83 119.40 54479.80 88888.00 2016-08-24 06:19:48.125 237 12688.83 119.38 54479.80 88888.00 2016-08-24 06:19:48.250 237 12688.83 119.35 54479.85 88888.00 2016-08-24 06:19:48.375 237 12688.88 119.38 54479.82 88888.00 2016-08-24 06:19:48.500 237 12688.90 119.35 54479.82 88888.00 2016-08-24 06:19:48.625 237 12688.90 119.35 54479.80 88888.00 2016-08-24 06:19:48.750 237 12688.90 119.38 54479.82 88888.00 2016-08-24 06:19:48.875 237 12688.88 119.35 54479.82 88888.00 2016-08-24 06:19:49.000 237 12688.92 119.38 54479.85 88888.00 2016-08-24 06:19:49.125 237 12688.90 119.35 54479.88 88888.00 2016-08-24 06:19:49.250 237 12688.88 119.33 54479.88 88888.00 2016-08-24 06:19:49.375 237 12688.90 119.35 54479.90 88888.00 2016-08-24 06:19:49.500 237 12688.88 119.35 54479.90 88888.00 2016-08-24 06:19:49.625 237 12688.90 119.35 54479.88 88888.00 2016-08-24 06:19:49.750 237 12688.85 119.38 54479.90 88888.00 2016-08-24 06:19:49.875 237 12688.83 119.38 54479.90 88888.00 2016-08-24 06:19:50.000 237 12688.85 119.38 54479.93 88888.00 2016-08-24 06:19:50.125 237 12688.88 119.35 54479.93 88888.00 2016-08-24 06:19:50.250 237 12688.83 119.35 54479.93 88888.00 2016-08-24 06:19:50.375 237 12688.85 119.38 54479.88 88888.00 2016-08-24 06:19:50.500 237 12688.83 119.38 54479.88 88888.00 2016-08-24 06:19:50.625 237 12688.80 119.38 54479.90 88888.00 2016-08-24 06:19:50.750 237 12688.75 119.38 54479.90 88888.00 2016-08-24 06:19:50.875 237 12688.80 119.35 54479.93 88888.00 2016-08-24 06:19:51.000 237 12688.83 119.33 54479.93 88888.00 2016-08-24 06:19:51.125 237 12688.88 119.30 54479.93 88888.00 2016-08-24 06:19:51.250 237 12688.83 119.33 54479.93 88888.00 2016-08-24 06:19:51.375 237 12688.80 119.33 54479.93 88888.00 2016-08-24 06:19:51.500 237 12688.83 119.35 54479.93 88888.00 2016-08-24 06:19:51.625 237 12688.90 119.35 54479.90 88888.00 2016-08-24 06:19:51.750 237 12688.90 119.35 54479.90 88888.00 2016-08-24 06:19:51.875 237 12688.83 119.35 54479.90 88888.00 2016-08-24 06:19:52.000 237 12688.77 119.33 54479.90 88888.00 2016-08-24 06:19:52.125 237 12688.83 119.35 54479.90 88888.00 2016-08-24 06:19:52.250 237 12688.83 119.35 54479.90 88888.00 2016-08-24 06:19:52.375 237 12688.88 119.38 54479.90 88888.00 2016-08-24 06:19:52.500 237 12688.85 119.38 54479.93 88888.00 2016-08-24 06:19:52.625 237 12688.88 119.40 54479.93 88888.00 2016-08-24 06:19:52.750 237 12688.90 119.40 54479.90 88888.00 2016-08-24 06:19:52.875 237 12688.83 119.38 54479.93 88888.00 2016-08-24 06:19:53.000 237 12688.80 119.35 54479.93 88888.00 2016-08-24 06:19:53.125 237 12688.77 119.38 54479.93 88888.00 2016-08-24 06:19:53.250 237 12688.75 119.40 54479.93 88888.00 2016-08-24 06:19:53.375 237 12688.77 119.42 54479.90 88888.00 2016-08-24 06:19:53.500 237 12688.83 119.42 54479.90 88888.00 2016-08-24 06:19:53.625 237 12688.83 119.40 54479.90 88888.00 2016-08-24 06:19:53.750 237 12688.85 119.38 54479.90 88888.00 2016-08-24 06:19:53.875 237 12688.83 119.38 54479.90 88888.00 2016-08-24 06:19:54.000 237 12688.75 119.35 54479.93 88888.00 2016-08-24 06:19:54.125 237 12688.75 119.38 54479.93 88888.00 2016-08-24 06:19:54.250 237 12688.80 119.40 54479.95 88888.00 2016-08-24 06:19:54.375 237 12688.85 119.40 54479.93 88888.00 2016-08-24 06:19:54.500 237 12688.85 119.40 54479.93 88888.00 2016-08-24 06:19:54.625 237 12688.85 119.40 54479.95 88888.00 2016-08-24 06:19:54.750 237 12688.83 119.42 54479.95 88888.00 2016-08-24 06:19:54.875 237 12688.85 119.42 54479.97 88888.00 2016-08-24 06:19:55.000 237 12688.83 119.42 54479.97 88888.00 2016-08-24 06:19:55.125 237 12688.80 119.40 54479.97 88888.00 2016-08-24 06:19:55.250 237 12688.75 119.42 54480.00 88888.00 2016-08-24 06:19:55.375 237 12688.80 119.45 54480.00 88888.00 2016-08-24 06:19:55.500 237 12688.85 119.42 54480.03 88888.00 2016-08-24 06:19:55.625 237 12688.77 119.45 54480.03 88888.00 2016-08-24 06:19:55.750 237 12688.75 119.42 54480.00 88888.00 2016-08-24 06:19:55.875 237 12688.77 119.40 54479.97 88888.00 2016-08-24 06:19:56.000 237 12688.77 119.42 54479.97 88888.00 2016-08-24 06:19:56.125 237 12688.77 119.42 54480.00 88888.00 2016-08-24 06:19:56.250 237 12688.73 119.45 54480.00 88888.00 2016-08-24 06:19:56.375 237 12688.75 119.42 54480.00 88888.00 2016-08-24 06:19:56.500 237 12688.80 119.50 54480.03 88888.00 2016-08-24 06:19:56.625 237 12688.85 119.47 54480.03 88888.00 2016-08-24 06:19:56.750 237 12688.90 119.42 54480.00 88888.00 2016-08-24 06:19:56.875 237 12688.85 119.47 54480.00 88888.00 2016-08-24 06:19:57.000 237 12688.80 119.47 54480.00 88888.00 2016-08-24 06:19:57.125 237 12688.80 119.45 54480.00 88888.00 2016-08-24 06:19:57.250 237 12688.75 119.47 54480.03 88888.00 2016-08-24 06:19:57.375 237 12688.77 119.47 54480.05 88888.00 2016-08-24 06:19:57.500 237 12688.77 119.47 54480.05 88888.00 2016-08-24 06:19:57.625 237 12688.83 119.45 54480.03 88888.00 2016-08-24 06:19:57.750 237 12688.85 119.45 54480.03 88888.00 2016-08-24 06:19:57.875 237 12688.85 119.42 54480.05 88888.00 2016-08-24 06:19:58.000 237 12688.88 119.45 54480.05 88888.00 2016-08-24 06:19:58.125 237 12688.90 119.47 54480.05 88888.00 2016-08-24 06:19:58.250 237 12688.90 119.45 54480.05 88888.00 2016-08-24 06:19:58.375 237 12688.88 119.47 54480.03 88888.00 2016-08-24 06:19:58.500 237 12688.80 119.42 54480.03 88888.00 2016-08-24 06:19:58.625 237 12688.80 119.45 54480.05 88888.00 2016-08-24 06:19:58.750 237 12688.83 119.45 54480.03 88888.00 2016-08-24 06:19:58.875 237 12688.83 119.40 54480.05 88888.00 2016-08-24 06:19:59.000 237 12688.80 119.40 54480.07 88888.00 2016-08-24 06:19:59.125 237 12688.83 119.42 54480.05 88888.00 2016-08-24 06:19:59.250 237 12688.83 119.40 54480.05 88888.00 2016-08-24 06:19:59.375 237 12688.80 119.42 54480.07 88888.00 2016-08-24 06:19:59.500 237 12688.80 119.42 54480.07 88888.00 2016-08-24 06:19:59.625 237 12688.83 119.42 54480.03 88888.00 2016-08-24 06:19:59.750 237 12688.83 119.42 54480.03 88888.00 2016-08-24 06:19:59.875 237 12688.83 119.45 54480.05 88888.00 2016-08-24 06:20:00.000 237 12688.90 119.42 54480.05 88888.00 2016-08-24 06:20:00.125 237 12688.92 119.47 54480.05 88888.00 2016-08-24 06:20:00.250 237 12688.88 119.47 54480.05 88888.00 2016-08-24 06:20:00.375 237 12688.90 119.42 54480.05 88888.00 2016-08-24 06:20:00.500 237 12688.92 119.42 54480.05 88888.00 2016-08-24 06:20:00.625 237 12688.98 119.42 54480.05 88888.00 2016-08-24 06:20:00.750 237 12688.98 119.40 54480.07 88888.00 2016-08-24 06:20:00.875 237 12688.90 119.42 54480.05 88888.00 2016-08-24 06:20:01.000 237 12688.88 119.42 54480.05 88888.00 2016-08-24 06:20:01.125 237 12688.88 119.42 54480.05 88888.00 2016-08-24 06:20:01.250 237 12688.85 119.38 54480.05 88888.00 2016-08-24 06:20:01.375 237 12688.88 119.42 54480.07 88888.00 2016-08-24 06:20:01.500 237 12688.88 119.38 54480.07 88888.00 2016-08-24 06:20:01.625 237 12688.90 119.42 54480.05 88888.00 2016-08-24 06:20:01.750 237 12688.92 119.40 54480.07 88888.00 2016-08-24 06:20:01.875 237 12688.95 119.42 54480.10 88888.00 2016-08-24 06:20:02.000 237 12688.92 119.40 54480.10 88888.00 2016-08-24 06:20:02.125 237 12688.92 119.42 54480.07 88888.00 2016-08-24 06:20:02.250 237 12688.92 119.42 54480.07 88888.00 2016-08-24 06:20:02.375 237 12688.92 119.47 54480.05 88888.00 2016-08-24 06:20:02.500 237 12688.88 119.47 54480.05 88888.00 2016-08-24 06:20:02.625 237 12688.92 119.47 54480.05 88888.00 2016-08-24 06:20:02.750 237 12689.00 119.45 54480.05 88888.00 2016-08-24 06:20:02.875 237 12689.02 119.45 54480.05 88888.00 2016-08-24 06:20:03.000 237 12689.02 119.45 54480.05 88888.00 2016-08-24 06:20:03.125 237 12688.95 119.45 54480.07 88888.00 2016-08-24 06:20:03.250 237 12688.95 119.47 54480.07 88888.00 2016-08-24 06:20:03.375 237 12688.98 119.45 54480.10 88888.00 2016-08-24 06:20:03.500 237 12689.00 119.45 54480.07 88888.00 2016-08-24 06:20:03.625 237 12688.90 119.45 54480.07 88888.00 2016-08-24 06:20:03.750 237 12688.90 119.45 54480.07 88888.00 2016-08-24 06:20:03.875 237 12688.98 119.45 54480.07 88888.00 2016-08-24 06:20:04.000 237 12688.95 119.45 54480.07 88888.00 2016-08-24 06:20:04.125 237 12688.90 119.47 54480.10 88888.00 2016-08-24 06:20:04.250 237 12688.92 119.45 54480.15 88888.00 2016-08-24 06:20:04.375 237 12689.00 119.47 54480.12 88888.00 2016-08-24 06:20:04.500 237 12688.98 119.47 54480.10 88888.00 2016-08-24 06:20:04.625 237 12688.92 119.47 54480.10 88888.00 2016-08-24 06:20:04.750 237 12688.92 119.47 54480.10 88888.00 2016-08-24 06:20:04.875 237 12689.00 119.45 54480.10 88888.00 2016-08-24 06:20:05.000 237 12689.02 119.47 54480.10 88888.00 2016-08-24 06:20:05.125 237 12689.00 119.50 54480.10 88888.00 2016-08-24 06:20:05.250 237 12689.00 119.50 54480.12 88888.00 2016-08-24 06:20:05.375 237 12689.00 119.47 54480.10 88888.00 2016-08-24 06:20:05.500 237 12689.00 119.47 54480.12 88888.00 2016-08-24 06:20:05.625 237 12688.92 119.45 54480.12 88888.00 2016-08-24 06:20:05.750 237 12688.88 119.45 54480.12 88888.00 2016-08-24 06:20:05.875 237 12688.92 119.47 54480.12 88888.00 2016-08-24 06:20:06.000 237 12688.98 119.50 54480.12 88888.00 2016-08-24 06:20:06.125 237 12688.95 119.53 54480.12 88888.00 2016-08-24 06:20:06.250 237 12688.95 119.50 54480.15 88888.00 2016-08-24 06:20:06.375 237 12688.98 119.50 54480.15 88888.00 2016-08-24 06:20:06.500 237 12688.92 119.47 54480.12 88888.00 2016-08-24 06:20:06.625 237 12688.92 119.47 54480.12 88888.00 2016-08-24 06:20:06.750 237 12688.95 119.50 54480.15 88888.00 2016-08-24 06:20:06.875 237 12688.98 119.50 54480.15 88888.00 2016-08-24 06:20:07.000 237 12688.98 119.47 54480.12 88888.00 2016-08-24 06:20:07.125 237 12688.95 119.47 54480.12 88888.00 2016-08-24 06:20:07.250 237 12688.92 119.47 54480.18 88888.00 2016-08-24 06:20:07.375 237 12688.95 119.45 54480.15 88888.00 2016-08-24 06:20:07.500 237 12688.98 119.47 54480.12 88888.00 2016-08-24 06:20:07.625 237 12688.95 119.50 54480.12 88888.00 2016-08-24 06:20:07.750 237 12688.90 119.50 54480.10 88888.00 2016-08-24 06:20:07.875 237 12688.88 119.50 54480.10 88888.00 2016-08-24 06:20:08.000 237 12688.90 119.47 54480.12 88888.00 2016-08-24 06:20:08.125 237 12688.92 119.47 54480.12 88888.00 2016-08-24 06:20:08.250 237 12688.88 119.47 54480.15 88888.00 2016-08-24 06:20:08.375 237 12688.88 119.45 54480.12 88888.00 2016-08-24 06:20:08.500 237 12688.90 119.47 54480.15 88888.00 2016-08-24 06:20:08.625 237 12688.92 119.47 54480.12 88888.00 2016-08-24 06:20:08.750 237 12688.95 119.45 54480.12 88888.00 2016-08-24 06:20:08.875 237 12688.95 119.47 54480.12 88888.00 2016-08-24 06:20:09.000 237 12689.02 119.45 54480.15 88888.00 2016-08-24 06:20:09.125 237 12688.98 119.47 54480.18 88888.00 2016-08-24 06:20:09.250 237 12688.95 119.47 54480.18 88888.00 2016-08-24 06:20:09.375 237 12688.92 119.47 54480.18 88888.00 2016-08-24 06:20:09.500 237 12688.92 119.45 54480.18 88888.00 2016-08-24 06:20:09.625 237 12688.92 119.47 54480.18 88888.00 2016-08-24 06:20:09.750 237 12688.90 119.45 54480.20 88888.00 2016-08-24 06:20:09.875 237 12688.90 119.47 54480.20 88888.00 2016-08-24 06:20:10.000 237 12688.85 119.47 54480.20 88888.00 2016-08-24 06:20:10.125 237 12688.83 119.50 54480.22 88888.00 2016-08-24 06:20:10.250 237 12688.90 119.50 54480.25 88888.00 2016-08-24 06:20:10.375 237 12688.90 119.50 54480.22 88888.00 2016-08-24 06:20:10.500 237 12688.85 119.47 54480.22 88888.00 2016-08-24 06:20:10.625 237 12688.80 119.45 54480.22 88888.00 2016-08-24 06:20:10.750 237 12688.85 119.45 54480.22 88888.00 2016-08-24 06:20:10.875 237 12688.85 119.47 54480.22 88888.00 2016-08-24 06:20:11.000 237 12688.83 119.47 54480.22 88888.00 2016-08-24 06:20:11.125 237 12688.83 119.47 54480.22 88888.00 2016-08-24 06:20:11.250 237 12688.85 119.42 54480.22 88888.00 2016-08-24 06:20:11.375 237 12688.83 119.45 54480.22 88888.00 2016-08-24 06:20:11.500 237 12688.75 119.45 54480.22 88888.00 2016-08-24 06:20:11.625 237 12688.73 119.42 54480.22 88888.00 2016-08-24 06:20:11.750 237 12688.73 119.42 54480.25 88888.00 2016-08-24 06:20:11.875 237 12688.77 119.40 54480.22 88888.00 2016-08-24 06:20:12.000 237 12688.77 119.45 54480.20 88888.00 2016-08-24 06:20:12.125 237 12688.77 119.45 54480.22 88888.00 2016-08-24 06:20:12.250 237 12688.77 119.45 54480.25 88888.00 2016-08-24 06:20:12.375 237 12688.80 119.42 54480.28 88888.00 2016-08-24 06:20:12.500 237 12688.77 119.42 54480.25 88888.00 2016-08-24 06:20:12.625 237 12688.75 119.45 54480.25 88888.00 2016-08-24 06:20:12.750 237 12688.77 119.42 54480.28 88888.00 2016-08-24 06:20:12.875 237 12688.80 119.38 54480.30 88888.00 2016-08-24 06:20:13.000 237 12688.77 119.40 54480.28 88888.00 2016-08-24 06:20:13.125 237 12688.73 119.40 54480.25 88888.00 2016-08-24 06:20:13.250 237 12688.65 119.38 54480.28 88888.00 2016-08-24 06:20:13.375 237 12688.70 119.35 54480.30 88888.00 2016-08-24 06:20:13.500 237 12688.67 119.38 54480.30 88888.00 2016-08-24 06:20:13.625 237 12688.65 119.38 54480.32 88888.00 2016-08-24 06:20:13.750 237 12688.67 119.38 54480.32 88888.00 2016-08-24 06:20:13.875 237 12688.73 119.40 54480.32 88888.00 2016-08-24 06:20:14.000 237 12688.73 119.42 54480.35 88888.00 2016-08-24 06:20:14.125 237 12688.73 119.40 54480.32 88888.00 2016-08-24 06:20:14.250 237 12688.70 119.38 54480.32 88888.00 2016-08-24 06:20:14.375 237 12688.73 119.42 54480.32 88888.00 2016-08-24 06:20:14.500 237 12688.73 119.45 54480.35 88888.00 2016-08-24 06:20:14.625 237 12688.75 119.45 54480.35 88888.00 2016-08-24 06:20:14.750 237 12688.73 119.42 54480.35 88888.00 2016-08-24 06:20:14.875 237 12688.65 119.42 54480.32 88888.00 2016-08-24 06:20:15.000 237 12688.62 119.40 54480.35 88888.00 2016-08-24 06:20:15.125 237 12688.67 119.40 54480.35 88888.00 2016-08-24 06:20:15.250 237 12688.67 119.38 54480.35 88888.00 2016-08-24 06:20:15.375 237 12688.70 119.40 54480.35 88888.00 2016-08-24 06:20:15.500 237 12688.70 119.42 54480.38 88888.00 2016-08-24 06:20:15.625 237 12688.73 119.42 54480.35 88888.00 2016-08-24 06:20:15.750 237 12688.65 119.42 54480.35 88888.00 2016-08-24 06:20:15.875 237 12688.58 119.42 54480.38 88888.00 2016-08-24 06:20:16.000 237 12688.62 119.42 54480.40 88888.00 2016-08-24 06:20:16.125 237 12688.65 119.40 54480.38 88888.00 2016-08-24 06:20:16.250 237 12688.65 119.42 54480.38 88888.00 2016-08-24 06:20:16.375 237 12688.67 119.40 54480.38 88888.00 2016-08-24 06:20:16.500 237 12688.65 119.42 54480.35 88888.00 2016-08-24 06:20:16.625 237 12688.60 119.42 54480.38 88888.00 2016-08-24 06:20:16.750 237 12688.62 119.47 54480.40 88888.00 2016-08-24 06:20:16.875 237 12688.62 119.47 54480.40 88888.00 2016-08-24 06:20:17.000 237 12688.58 119.42 54480.38 88888.00 2016-08-24 06:20:17.125 237 12688.52 119.42 54480.35 88888.00 2016-08-24 06:20:17.250 237 12688.55 119.42 54480.38 88888.00 2016-08-24 06:20:17.375 237 12688.60 119.42 54480.32 88888.00 2016-08-24 06:20:17.500 237 12688.65 119.45 54480.32 88888.00 2016-08-24 06:20:17.625 237 12688.65 119.45 54480.32 88888.00 2016-08-24 06:20:17.750 237 12688.60 119.45 54480.35 88888.00 2016-08-24 06:20:17.875 237 12688.62 119.42 54480.35 88888.00 2016-08-24 06:20:18.000 237 12688.58 119.45 54480.35 88888.00 2016-08-24 06:20:18.125 237 12688.52 119.45 54480.35 88888.00 2016-08-24 06:20:18.250 237 12688.58 119.42 54480.38 88888.00 2016-08-24 06:20:18.375 237 12688.70 119.47 54480.35 88888.00 2016-08-24 06:20:18.500 237 12688.73 119.47 54480.35 88888.00 2016-08-24 06:20:18.625 237 12688.65 119.50 54480.32 88888.00 2016-08-24 06:20:18.750 237 12688.62 119.50 54480.35 88888.00 2016-08-24 06:20:18.875 237 12688.67 119.50 54480.35 88888.00 2016-08-24 06:20:19.000 237 12688.65 119.47 54480.35 88888.00 2016-08-24 06:20:19.125 237 12688.65 119.50 54480.35 88888.00 2016-08-24 06:20:19.250 237 12688.67 119.50 54480.38 88888.00 2016-08-24 06:20:19.375 237 12688.70 119.50 54480.38 88888.00 2016-08-24 06:20:19.500 237 12688.67 119.50 54480.38 88888.00 2016-08-24 06:20:19.625 237 12688.60 119.47 54480.38 88888.00 2016-08-24 06:20:19.750 237 12688.62 119.50 54480.38 88888.00 2016-08-24 06:20:19.875 237 12688.62 119.47 54480.38 88888.00 2016-08-24 06:20:20.000 237 12688.55 119.47 54480.35 88888.00 2016-08-24 06:20:20.125 237 12688.55 119.47 54480.35 88888.00 2016-08-24 06:20:20.250 237 12688.55 119.50 54480.38 88888.00 2016-08-24 06:20:20.375 237 12688.60 119.47 54480.38 88888.00 2016-08-24 06:20:20.500 237 12688.60 119.47 54480.38 88888.00 2016-08-24 06:20:20.625 237 12688.58 119.47 54480.35 88888.00 2016-08-24 06:20:20.750 237 12688.60 119.50 54480.38 88888.00 2016-08-24 06:20:20.875 237 12688.62 119.50 54480.38 88888.00 2016-08-24 06:20:21.000 237 12688.65 119.50 54480.38 88888.00 2016-08-24 06:20:21.125 237 12688.67 119.53 54480.38 88888.00 2016-08-24 06:20:21.250 237 12688.65 119.53 54480.35 88888.00 2016-08-24 06:20:21.375 237 12688.60 119.53 54480.35 88888.00 2016-08-24 06:20:21.500 237 12688.60 119.55 54480.35 88888.00 2016-08-24 06:20:21.625 237 12688.62 119.53 54480.40 88888.00 2016-08-24 06:20:21.750 237 12688.70 119.53 54480.40 88888.00 2016-08-24 06:20:21.875 237 12688.70 119.53 54480.40 88888.00 2016-08-24 06:20:22.000 237 12688.62 119.55 54480.40 88888.00 2016-08-24 06:20:22.125 237 12688.67 119.58 54480.43 88888.00 2016-08-24 06:20:22.250 237 12688.67 119.58 54480.43 88888.00 2016-08-24 06:20:22.375 237 12688.65 119.55 54480.43 88888.00 2016-08-24 06:20:22.500 237 12688.65 119.55 54480.43 88888.00 2016-08-24 06:20:22.625 237 12688.67 119.55 54480.43 88888.00 2016-08-24 06:20:22.750 237 12688.70 119.58 54480.43 88888.00 2016-08-24 06:20:22.875 237 12688.67 119.55 54480.40 88888.00 2016-08-24 06:20:23.000 237 12688.65 119.55 54480.43 88888.00 2016-08-24 06:20:23.125 237 12688.65 119.58 54480.43 88888.00 2016-08-24 06:20:23.250 237 12688.62 119.53 54480.43 88888.00 2016-08-24 06:20:23.375 237 12688.65 119.53 54480.40 88888.00 2016-08-24 06:20:23.500 237 12688.65 119.50 54480.43 88888.00 2016-08-24 06:20:23.625 237 12688.65 119.55 54480.45 88888.00 2016-08-24 06:20:23.750 237 12688.65 119.53 54480.43 88888.00 2016-08-24 06:20:23.875 237 12688.62 119.55 54480.40 88888.00 2016-08-24 06:20:24.000 237 12688.65 119.55 54480.40 88888.00 2016-08-24 06:20:24.125 237 12688.67 119.55 54480.40 88888.00 2016-08-24 06:20:24.250 237 12688.67 119.55 54480.45 88888.00 2016-08-24 06:20:24.375 237 12688.65 119.55 54480.43 88888.00 2016-08-24 06:20:24.500 237 12688.67 119.53 54480.43 88888.00 2016-08-24 06:20:24.625 237 12688.73 119.55 54480.40 88888.00 2016-08-24 06:20:24.750 237 12688.70 119.55 54480.43 88888.00 2016-08-24 06:20:24.875 237 12688.70 119.53 54480.45 88888.00 2016-08-24 06:20:25.000 237 12688.73 119.53 54480.45 88888.00 2016-08-24 06:20:25.125 237 12688.70 119.55 54480.45 88888.00 2016-08-24 06:20:25.250 237 12688.62 119.53 54480.43 88888.00 2016-08-24 06:20:25.375 237 12688.67 119.58 54480.43 88888.00 2016-08-24 06:20:25.500 237 12688.70 119.55 54480.45 88888.00 2016-08-24 06:20:25.625 237 12688.70 119.55 54480.43 88888.00 2016-08-24 06:20:25.750 237 12688.70 119.55 54480.38 88888.00 2016-08-24 06:20:25.875 237 12688.65 119.55 54480.40 88888.00 2016-08-24 06:20:26.000 237 12688.67 119.55 54480.43 88888.00 2016-08-24 06:20:26.125 237 12688.67 119.55 54480.43 88888.00 2016-08-24 06:20:26.250 237 12688.65 119.55 54480.43 88888.00 2016-08-24 06:20:26.375 237 12688.62 119.58 54480.45 88888.00 2016-08-24 06:20:26.500 237 12688.60 119.58 54480.43 88888.00 2016-08-24 06:20:26.625 237 12688.60 119.58 54480.45 88888.00 2016-08-24 06:20:26.750 237 12688.58 119.58 54480.45 88888.00 2016-08-24 06:20:26.875 237 12688.62 119.58 54480.43 88888.00 2016-08-24 06:20:27.000 237 12688.65 119.53 54480.43 88888.00 2016-08-24 06:20:27.125 237 12688.62 119.55 54480.43 88888.00 2016-08-24 06:20:27.250 237 12688.58 119.53 54480.43 88888.00 2016-08-24 06:20:27.375 237 12688.62 119.55 54480.43 88888.00 2016-08-24 06:20:27.500 237 12688.60 119.55 54480.45 88888.00 2016-08-24 06:20:27.625 237 12688.58 119.55 54480.43 88888.00 2016-08-24 06:20:27.750 237 12688.65 119.50 54480.40 88888.00 2016-08-24 06:20:27.875 237 12688.70 119.50 54480.40 88888.00 2016-08-24 06:20:28.000 237 12688.67 119.55 54480.43 88888.00 2016-08-24 06:20:28.125 237 12688.62 119.55 54480.45 88888.00 2016-08-24 06:20:28.250 237 12688.62 119.53 54480.47 88888.00 2016-08-24 06:20:28.375 237 12688.70 119.53 54480.47 88888.00 2016-08-24 06:20:28.500 237 12688.67 119.53 54480.47 88888.00 2016-08-24 06:20:28.625 237 12688.65 119.53 54480.45 88888.00 2016-08-24 06:20:28.750 237 12688.65 119.53 54480.43 88888.00 2016-08-24 06:20:28.875 237 12688.65 119.53 54480.47 88888.00 2016-08-24 06:20:29.000 237 12688.65 119.50 54480.45 88888.00 2016-08-24 06:20:29.125 237 12688.70 119.47 54480.45 88888.00 2016-08-24 06:20:29.250 237 12688.70 119.50 54480.47 88888.00 2016-08-24 06:20:29.375 237 12688.67 119.50 54480.45 88888.00 2016-08-24 06:20:29.500 237 12688.65 119.50 54480.43 88888.00 2016-08-24 06:20:29.625 237 12688.62 119.50 54480.45 88888.00 2016-08-24 06:20:29.750 237 12688.62 119.50 54480.45 88888.00 2016-08-24 06:20:29.875 237 12688.65 119.47 54480.45 88888.00 2016-08-24 06:20:30.000 237 12688.65 119.47 54480.45 88888.00 2016-08-24 06:20:30.125 237 12688.67 119.45 54480.45 88888.00 2016-08-24 06:20:30.250 237 12688.65 119.47 54480.47 88888.00 2016-08-24 06:20:30.375 237 12688.67 119.47 54480.47 88888.00 2016-08-24 06:20:30.500 237 12688.70 119.45 54480.47 88888.00 2016-08-24 06:20:30.625 237 12688.73 119.45 54480.47 88888.00 2016-08-24 06:20:30.750 237 12688.67 119.47 54480.50 88888.00 2016-08-24 06:20:30.875 237 12688.65 119.45 54480.47 88888.00 2016-08-24 06:20:31.000 237 12688.58 119.42 54480.50 88888.00 2016-08-24 06:20:31.125 237 12688.52 119.45 54480.50 88888.00 2016-08-24 06:20:31.250 237 12688.58 119.47 54480.50 88888.00 2016-08-24 06:20:31.375 237 12688.65 119.47 54480.50 88888.00 2016-08-24 06:20:31.500 237 12688.70 119.45 54480.53 88888.00 2016-08-24 06:20:31.625 237 12688.75 119.47 54480.50 88888.00 2016-08-24 06:20:31.750 237 12688.73 119.47 54480.50 88888.00 2016-08-24 06:20:31.875 237 12688.65 119.47 54480.47 88888.00 2016-08-24 06:20:32.000 237 12688.58 119.45 54480.47 88888.00 2016-08-24 06:20:32.125 237 12688.55 119.47 54480.47 88888.00 2016-08-24 06:20:32.250 237 12688.52 119.47 54480.50 88888.00 2016-08-24 06:20:32.375 237 12688.55 119.47 54480.50 88888.00 2016-08-24 06:20:32.500 237 12688.55 119.47 54480.50 88888.00 2016-08-24 06:20:32.625 237 12688.55 119.45 54480.50 88888.00 2016-08-24 06:20:32.750 237 12688.55 119.45 54480.53 88888.00 2016-08-24 06:20:32.875 237 12688.58 119.45 54480.50 88888.00 2016-08-24 06:20:33.000 237 12688.62 119.42 54480.47 88888.00 2016-08-24 06:20:33.125 237 12688.62 119.40 54480.47 88888.00 2016-08-24 06:20:33.250 237 12688.60 119.40 54480.47 88888.00 2016-08-24 06:20:33.375 237 12688.62 119.40 54480.47 88888.00 2016-08-24 06:20:33.500 237 12688.62 119.40 54480.47 88888.00 2016-08-24 06:20:33.625 237 12688.60 119.42 54480.47 88888.00 2016-08-24 06:20:33.750 237 12688.52 119.40 54480.47 88888.00 2016-08-24 06:20:33.875 237 12688.55 119.40 54480.45 88888.00 2016-08-24 06:20:34.000 237 12688.58 119.42 54480.45 88888.00 2016-08-24 06:20:34.125 237 12688.55 119.45 54480.50 88888.00 2016-08-24 06:20:34.250 237 12688.52 119.40 54480.50 88888.00 2016-08-24 06:20:34.375 237 12688.50 119.40 54480.47 88888.00 2016-08-24 06:20:34.500 237 12688.50 119.38 54480.50 88888.00 2016-08-24 06:20:34.625 237 12688.50 119.40 54480.50 88888.00 2016-08-24 06:20:34.750 237 12688.52 119.40 54480.50 88888.00 2016-08-24 06:20:34.875 237 12688.52 119.40 54480.53 88888.00 2016-08-24 06:20:35.000 237 12688.50 119.42 54480.53 88888.00 2016-08-24 06:20:35.125 237 12688.50 119.40 54480.55 88888.00 2016-08-24 06:20:35.250 237 12688.55 119.38 54480.55 88888.00 2016-08-24 06:20:35.375 237 12688.60 119.38 54480.55 88888.00 2016-08-24 06:20:35.500 237 12688.58 119.38 54480.55 88888.00 2016-08-24 06:20:35.625 237 12688.52 119.38 54480.55 88888.00 2016-08-24 06:20:35.750 237 12688.52 119.40 54480.55 88888.00 2016-08-24 06:20:35.875 237 12688.52 119.40 54480.55 88888.00 2016-08-24 06:20:36.000 237 12688.50 119.38 54480.55 88888.00 2016-08-24 06:20:36.125 237 12688.45 119.35 54480.55 88888.00 2016-08-24 06:20:36.250 237 12688.48 119.35 54480.57 88888.00 2016-08-24 06:20:36.375 237 12688.50 119.38 54480.55 88888.00 2016-08-24 06:20:36.500 237 12688.48 119.38 54480.57 88888.00 2016-08-24 06:20:36.625 237 12688.48 119.35 54480.53 88888.00 2016-08-24 06:20:36.750 237 12688.48 119.35 54480.53 88888.00 2016-08-24 06:20:36.875 237 12688.52 119.38 54480.55 88888.00 2016-08-24 06:20:37.000 237 12688.50 119.35 54480.57 88888.00 2016-08-24 06:20:37.125 237 12688.48 119.35 54480.57 88888.00 2016-08-24 06:20:37.250 237 12688.42 119.35 54480.55 88888.00 2016-08-24 06:20:37.375 237 12688.40 119.33 54480.55 88888.00 2016-08-24 06:20:37.500 237 12688.42 119.33 54480.57 88888.00 2016-08-24 06:20:37.625 237 12688.42 119.35 54480.57 88888.00 2016-08-24 06:20:37.750 237 12688.40 119.33 54480.57 88888.00 2016-08-24 06:20:37.875 237 12688.40 119.33 54480.60 88888.00 2016-08-24 06:20:38.000 237 12688.45 119.33 54480.57 88888.00 2016-08-24 06:20:38.125 237 12688.42 119.35 54480.60 88888.00 2016-08-24 06:20:38.250 237 12688.38 119.33 54480.60 88888.00 2016-08-24 06:20:38.375 237 12688.42 119.33 54480.57 88888.00 2016-08-24 06:20:38.500 237 12688.40 119.33 54480.57 88888.00 2016-08-24 06:20:38.625 237 12688.38 119.33 54480.57 88888.00 2016-08-24 06:20:38.750 237 12688.33 119.28 54480.55 88888.00 2016-08-24 06:20:38.875 237 12688.30 119.30 54480.55 88888.00 2016-08-24 06:20:39.000 237 12688.38 119.30 54480.57 88888.00 2016-08-24 06:20:39.125 237 12688.42 119.30 54480.55 88888.00 2016-08-24 06:20:39.250 237 12688.38 119.28 54480.57 88888.00 2016-08-24 06:20:39.375 237 12688.38 119.30 54480.55 88888.00 2016-08-24 06:20:39.500 237 12688.38 119.28 54480.55 88888.00 2016-08-24 06:20:39.625 237 12688.42 119.28 54480.57 88888.00 2016-08-24 06:20:39.750 237 12688.50 119.28 54480.57 88888.00 2016-08-24 06:20:39.875 237 12688.52 119.28 54480.55 88888.00 2016-08-24 06:20:40.000 237 12688.50 119.25 54480.57 88888.00 2016-08-24 06:20:40.125 237 12688.48 119.28 54480.57 88888.00 2016-08-24 06:20:40.250 237 12688.45 119.25 54480.60 88888.00 2016-08-24 06:20:40.375 237 12688.48 119.30 54480.60 88888.00 2016-08-24 06:20:40.500 237 12688.45 119.30 54480.60 88888.00 2016-08-24 06:20:40.625 237 12688.45 119.30 54480.60 88888.00 2016-08-24 06:20:40.750 237 12688.45 119.28 54480.60 88888.00 2016-08-24 06:20:40.875 237 12688.45 119.25 54480.60 88888.00 2016-08-24 06:20:41.000 237 12688.42 119.25 54480.57 88888.00 2016-08-24 06:20:41.125 237 12688.45 119.25 54480.57 88888.00 2016-08-24 06:20:41.250 237 12688.50 119.22 54480.60 88888.00 2016-08-24 06:20:41.375 237 12688.58 119.25 54480.60 88888.00 2016-08-24 06:20:41.500 237 12688.58 119.25 54480.60 88888.00 2016-08-24 06:20:41.625 237 12688.55 119.25 54480.60 88888.00 2016-08-24 06:20:41.750 237 12688.50 119.22 54480.57 88888.00 2016-08-24 06:20:41.875 237 12688.42 119.22 54480.55 88888.00 2016-08-24 06:20:42.000 237 12688.40 119.22 54480.57 88888.00 2016-08-24 06:20:42.125 237 12688.42 119.22 54480.60 88888.00 2016-08-24 06:20:42.250 237 12688.40 119.20 54480.60 88888.00 2016-08-24 06:20:42.375 237 12688.42 119.20 54480.60 88888.00 2016-08-24 06:20:42.500 237 12688.45 119.20 54480.60 88888.00 2016-08-24 06:20:42.625 237 12688.52 119.20 54480.60 88888.00 2016-08-24 06:20:42.750 237 12688.50 119.20 54480.60 88888.00 2016-08-24 06:20:42.875 237 12688.45 119.20 54480.60 88888.00 2016-08-24 06:20:43.000 237 12688.40 119.22 54480.60 88888.00 2016-08-24 06:20:43.125 237 12688.45 119.20 54480.62 88888.00 2016-08-24 06:20:43.250 237 12688.48 119.17 54480.60 88888.00 2016-08-24 06:20:43.375 237 12688.45 119.20 54480.60 88888.00 2016-08-24 06:20:43.500 237 12688.40 119.20 54480.62 88888.00 2016-08-24 06:20:43.625 237 12688.42 119.25 54480.62 88888.00 2016-08-24 06:20:43.750 237 12688.42 119.22 54480.62 88888.00 2016-08-24 06:20:43.875 237 12688.42 119.22 54480.60 88888.00 2016-08-24 06:20:44.000 237 12688.45 119.20 54480.60 88888.00 2016-08-24 06:20:44.125 237 12688.48 119.20 54480.60 88888.00 2016-08-24 06:20:44.250 237 12688.40 119.17 54480.60 88888.00 2016-08-24 06:20:44.375 237 12688.38 119.20 54480.57 88888.00 2016-08-24 06:20:44.500 237 12688.38 119.20 54480.57 88888.00 2016-08-24 06:20:44.625 237 12688.40 119.20 54480.57 88888.00 2016-08-24 06:20:44.750 237 12688.35 119.20 54480.60 88888.00 2016-08-24 06:20:44.875 237 12688.38 119.20 54480.57 88888.00 2016-08-24 06:20:45.000 237 12688.35 119.20 54480.57 88888.00 2016-08-24 06:20:45.125 237 12688.35 119.20 54480.60 88888.00 2016-08-24 06:20:45.250 237 12688.35 119.17 54480.62 88888.00 2016-08-24 06:20:45.375 237 12688.35 119.17 54480.65 88888.00 2016-08-24 06:20:45.500 237 12688.38 119.22 54480.62 88888.00 2016-08-24 06:20:45.625 237 12688.42 119.20 54480.65 88888.00 2016-08-24 06:20:45.750 237 12688.40 119.20 54480.65 88888.00 2016-08-24 06:20:45.875 237 12688.42 119.20 54480.65 88888.00 2016-08-24 06:20:46.000 237 12688.48 119.22 54480.62 88888.00 2016-08-24 06:20:46.125 237 12688.55 119.20 54480.62 88888.00 2016-08-24 06:20:46.250 237 12688.52 119.17 54480.62 88888.00 2016-08-24 06:20:46.375 237 12688.50 119.15 54480.60 88888.00 2016-08-24 06:20:46.500 237 12688.42 119.17 54480.60 88888.00 2016-08-24 06:20:46.625 237 12688.42 119.17 54480.62 88888.00 2016-08-24 06:20:46.750 237 12688.48 119.20 54480.62 88888.00 2016-08-24 06:20:46.875 237 12688.50 119.22 54480.60 88888.00 2016-08-24 06:20:47.000 237 12688.40 119.20 54480.60 88888.00 2016-08-24 06:20:47.125 237 12688.40 119.20 54480.62 88888.00 2016-08-24 06:20:47.250 237 12688.45 119.20 54480.62 88888.00 2016-08-24 06:20:47.375 237 12688.48 119.22 54480.62 88888.00 2016-08-24 06:20:47.500 237 12688.40 119.20 54480.60 88888.00 2016-08-24 06:20:47.625 237 12688.38 119.17 54480.57 88888.00 2016-08-24 06:20:47.750 237 12688.40 119.17 54480.60 88888.00 2016-08-24 06:20:47.875 237 12688.38 119.17 54480.60 88888.00 2016-08-24 06:20:48.000 237 12688.42 119.17 54480.62 88888.00 2016-08-24 06:20:48.125 237 12688.38 119.17 54480.60 88888.00 2016-08-24 06:20:48.250 237 12688.35 119.17 54480.60 88888.00 2016-08-24 06:20:48.375 237 12688.35 119.20 54480.62 88888.00 2016-08-24 06:20:48.500 237 12688.38 119.17 54480.62 88888.00 2016-08-24 06:20:48.625 237 12688.38 119.20 54480.53 88888.00 2016-08-24 06:20:48.750 237 12688.40 119.22 54480.43 88888.00 2016-08-24 06:20:48.875 237 12688.42 119.22 54480.55 88888.00 2016-08-24 06:20:49.000 237 12688.45 119.17 54480.65 88888.00 2016-08-24 06:20:49.125 237 12688.42 119.17 54480.68 88888.00 2016-08-24 06:20:49.250 237 12688.40 119.17 54480.68 88888.00 2016-08-24 06:20:49.375 237 12688.42 119.22 54480.65 88888.00 2016-08-24 06:20:49.500 237 12688.40 119.22 54480.62 88888.00 2016-08-24 06:20:49.625 237 12688.38 119.17 54480.62 88888.00 2016-08-24 06:20:49.750 237 12688.38 119.15 54480.62 88888.00 2016-08-24 06:20:49.875 237 12688.35 119.17 54480.65 88888.00 2016-08-24 06:20:50.000 237 12688.38 119.17 54480.65 88888.00 2016-08-24 06:20:50.125 237 12688.35 119.20 54480.65 88888.00 2016-08-24 06:20:50.250 237 12688.38 119.20 54480.65 88888.00 2016-08-24 06:20:50.375 237 12688.38 119.20 54480.65 88888.00 2016-08-24 06:20:50.500 237 12688.45 119.20 54480.62 88888.00 2016-08-24 06:20:50.625 237 12688.45 119.17 54480.62 88888.00 2016-08-24 06:20:50.750 237 12688.42 119.17 54480.65 88888.00 2016-08-24 06:20:50.875 237 12688.42 119.17 54480.68 88888.00 2016-08-24 06:20:51.000 237 12688.45 119.17 54480.65 88888.00 2016-08-24 06:20:51.125 237 12688.42 119.17 54480.62 88888.00 2016-08-24 06:20:51.250 237 12688.42 119.17 54480.62 88888.00 2016-08-24 06:20:51.375 237 12688.45 119.20 54480.65 88888.00 2016-08-24 06:20:51.500 237 12688.42 119.20 54480.68 88888.00 2016-08-24 06:20:51.625 237 12688.40 119.20 54480.68 88888.00 2016-08-24 06:20:51.750 237 12688.45 119.17 54480.65 88888.00 2016-08-24 06:20:51.875 237 12688.42 119.17 54480.65 88888.00 2016-08-24 06:20:52.000 237 12688.45 119.17 54480.60 88888.00 2016-08-24 06:20:52.125 237 12688.42 119.17 54480.60 88888.00 2016-08-24 06:20:52.250 237 12688.35 119.17 54480.68 88888.00 2016-08-24 06:20:52.375 237 12688.42 119.17 54480.68 88888.00 2016-08-24 06:20:52.500 237 12688.48 119.15 54480.68 88888.00 2016-08-24 06:20:52.625 237 12688.42 119.15 54480.68 88888.00 2016-08-24 06:20:52.750 237 12688.40 119.17 54480.70 88888.00 2016-08-24 06:20:52.875 237 12688.38 119.15 54480.70 88888.00 2016-08-24 06:20:53.000 237 12688.40 119.17 54480.70 88888.00 2016-08-24 06:20:53.125 237 12688.40 119.20 54480.68 88888.00 2016-08-24 06:20:53.250 237 12688.38 119.17 54480.70 88888.00 2016-08-24 06:20:53.375 237 12688.38 119.17 54480.72 88888.00 2016-08-24 06:20:53.500 237 12688.35 119.20 54480.72 88888.00 2016-08-24 06:20:53.625 237 12688.35 119.20 54480.72 88888.00 2016-08-24 06:20:53.750 237 12688.38 119.17 54480.75 88888.00 2016-08-24 06:20:53.875 237 12688.38 119.17 54480.72 88888.00 2016-08-24 06:20:54.000 237 12688.38 119.20 54480.70 88888.00 2016-08-24 06:20:54.125 237 12688.42 119.20 54480.70 88888.00 2016-08-24 06:20:54.250 237 12688.40 119.22 54480.72 88888.00 2016-08-24 06:20:54.375 237 12688.35 119.22 54480.70 88888.00 2016-08-24 06:20:54.500 237 12688.38 119.22 54480.70 88888.00 2016-08-24 06:20:54.625 237 12688.38 119.17 54480.65 88888.00 2016-08-24 06:20:54.750 237 12688.33 119.20 54480.68 88888.00 2016-08-24 06:20:54.875 237 12688.35 119.22 54480.70 88888.00 2016-08-24 06:20:55.000 237 12688.40 119.20 54480.70 88888.00 2016-08-24 06:20:55.125 237 12688.45 119.20 54480.68 88888.00 2016-08-24 06:20:55.250 237 12688.40 119.17 54480.72 88888.00 2016-08-24 06:20:55.375 237 12688.40 119.20 54480.72 88888.00 2016-08-24 06:20:55.500 237 12688.40 119.20 54480.70 88888.00 2016-08-24 06:20:55.625 237 12688.42 119.20 54480.72 88888.00 2016-08-24 06:20:55.750 237 12688.50 119.17 54480.70 88888.00 2016-08-24 06:20:55.875 237 12688.52 119.20 54480.72 88888.00 2016-08-24 06:20:56.000 237 12688.48 119.22 54480.72 88888.00 2016-08-24 06:20:56.125 237 12688.45 119.25 54480.72 88888.00 2016-08-24 06:20:56.250 237 12688.42 119.25 54480.72 88888.00 2016-08-24 06:20:56.375 237 12688.50 119.22 54480.68 88888.00 2016-08-24 06:20:56.500 237 12688.52 119.20 54480.68 88888.00 2016-08-24 06:20:56.625 237 12688.50 119.22 54480.68 88888.00 2016-08-24 06:20:56.750 237 12688.50 119.20 54480.70 88888.00 2016-08-24 06:20:56.875 237 12688.52 119.22 54480.70 88888.00 2016-08-24 06:20:57.000 237 12688.50 119.22 54480.68 88888.00 2016-08-24 06:20:57.125 237 12688.45 119.22 54480.70 88888.00 2016-08-24 06:20:57.250 237 12688.38 119.20 54480.70 88888.00 2016-08-24 06:20:57.375 237 12688.45 119.20 54480.70 88888.00 2016-08-24 06:20:57.500 237 12688.50 119.22 54480.70 88888.00 2016-08-24 06:20:57.625 237 12688.55 119.22 54480.72 88888.00 2016-08-24 06:20:57.750 237 12688.52 119.22 54480.70 88888.00 2016-08-24 06:20:57.875 237 12688.45 119.22 54480.68 88888.00 2016-08-24 06:20:58.000 237 12688.45 119.22 54480.68 88888.00 2016-08-24 06:20:58.125 237 12688.48 119.22 54480.70 88888.00 2016-08-24 06:20:58.250 237 12688.48 119.22 54480.70 88888.00 2016-08-24 06:20:58.375 237 12688.52 119.22 54480.65 88888.00 2016-08-24 06:20:58.500 237 12688.58 119.22 54480.65 88888.00 2016-08-24 06:20:58.625 237 12688.58 119.22 54480.68 88888.00 2016-08-24 06:20:58.750 237 12688.58 119.25 54480.68 88888.00 2016-08-24 06:20:58.875 237 12688.58 119.22 54480.70 88888.00 2016-08-24 06:20:59.000 237 12688.50 119.22 54480.68 88888.00 2016-08-24 06:20:59.125 237 12688.48 119.22 54480.68 88888.00 2016-08-24 06:20:59.250 237 12688.48 119.22 54480.68 88888.00 2016-08-24 06:20:59.375 237 12688.55 119.22 54480.62 88888.00 2016-08-24 06:20:59.500 237 12688.60 119.22 54480.62 88888.00 2016-08-24 06:20:59.625 237 12688.65 119.25 54480.68 88888.00 2016-08-24 06:20:59.750 237 12688.62 119.25 54480.70 88888.00 2016-08-24 06:20:59.875 237 12688.58 119.22 54480.68 88888.00 2016-08-24 06:21:00.000 237 12688.58 119.22 54480.68 88888.00 2016-08-24 06:21:00.125 237 12688.58 119.22 54480.68 88888.00 2016-08-24 06:21:00.250 237 12688.58 119.20 54480.68 88888.00 2016-08-24 06:21:00.375 237 12688.60 119.20 54480.68 88888.00 2016-08-24 06:21:00.500 237 12688.55 119.20 54480.68 88888.00 2016-08-24 06:21:00.625 237 12688.55 119.20 54480.70 88888.00 2016-08-24 06:21:00.750 237 12688.62 119.22 54480.70 88888.00 2016-08-24 06:21:00.875 237 12688.65 119.22 54480.70 88888.00 2016-08-24 06:21:01.000 237 12688.62 119.22 54480.68 88888.00 2016-08-24 06:21:01.125 237 12688.62 119.20 54480.70 88888.00 2016-08-24 06:21:01.250 237 12688.60 119.20 54480.72 88888.00 2016-08-24 06:21:01.375 237 12688.67 119.22 54480.70 88888.00 2016-08-24 06:21:01.500 237 12688.67 119.22 54480.70 88888.00 2016-08-24 06:21:01.625 237 12688.65 119.22 54480.70 88888.00 2016-08-24 06:21:01.750 237 12688.62 119.20 54480.70 88888.00 2016-08-24 06:21:01.875 237 12688.58 119.20 54480.72 88888.00 2016-08-24 06:21:02.000 237 12688.52 119.17 54480.72 88888.00 2016-08-24 06:21:02.125 237 12688.58 119.20 54480.72 88888.00 2016-08-24 06:21:02.250 237 12688.60 119.17 54480.72 88888.00 2016-08-24 06:21:02.375 237 12688.62 119.20 54480.75 88888.00 2016-08-24 06:21:02.500 237 12688.60 119.20 54480.75 88888.00 2016-08-24 06:21:02.625 237 12688.58 119.20 54480.75 88888.00 2016-08-24 06:21:02.750 237 12688.52 119.17 54480.75 88888.00 2016-08-24 06:21:02.875 237 12688.45 119.17 54480.75 88888.00 2016-08-24 06:21:03.000 237 12688.45 119.17 54480.72 88888.00 2016-08-24 06:21:03.125 237 12688.48 119.12 54480.72 88888.00 2016-08-24 06:21:03.250 237 12688.42 119.15 54480.72 88888.00 2016-08-24 06:21:03.375 237 12688.42 119.15 54480.72 88888.00 2016-08-24 06:21:03.500 237 12688.50 119.15 54480.72 88888.00 2016-08-24 06:21:03.625 237 12688.55 119.17 54480.75 88888.00 2016-08-24 06:21:03.750 237 12688.52 119.20 54480.70 88888.00 2016-08-24 06:21:03.875 237 12688.52 119.17 54480.68 88888.00 2016-08-24 06:21:04.000 237 12688.55 119.17 54480.68 88888.00 2016-08-24 06:21:04.125 237 12688.55 119.17 54480.70 88888.00 2016-08-24 06:21:04.250 237 12688.52 119.17 54480.72 88888.00 2016-08-24 06:21:04.375 237 12688.52 119.17 54480.72 88888.00 2016-08-24 06:21:04.500 237 12688.52 119.17 54480.75 88888.00 2016-08-24 06:21:04.625 237 12688.52 119.20 54480.72 88888.00 2016-08-24 06:21:04.750 237 12688.55 119.17 54480.72 88888.00 2016-08-24 06:21:04.875 237 12688.58 119.17 54480.72 88888.00 2016-08-24 06:21:05.000 237 12688.60 119.20 54480.72 88888.00 2016-08-24 06:21:05.125 237 12688.58 119.20 54480.72 88888.00 2016-08-24 06:21:05.250 237 12688.58 119.17 54480.72 88888.00 2016-08-24 06:21:05.375 237 12688.58 119.15 54480.72 88888.00 2016-08-24 06:21:05.500 237 12688.58 119.17 54480.75 88888.00 2016-08-24 06:21:05.625 237 12688.58 119.17 54480.72 88888.00 2016-08-24 06:21:05.750 237 12688.58 119.20 54480.72 88888.00 2016-08-24 06:21:05.875 237 12688.58 119.17 54480.70 88888.00 2016-08-24 06:21:06.000 237 12688.60 119.17 54480.70 88888.00 2016-08-24 06:21:06.125 237 12688.52 119.22 54480.72 88888.00 2016-08-24 06:21:06.250 237 12688.42 119.17 54480.70 88888.00 2016-08-24 06:21:06.375 237 12688.48 119.17 54480.68 88888.00 2016-08-24 06:21:06.500 237 12688.52 119.20 54480.72 88888.00 2016-08-24 06:21:06.625 237 12688.55 119.17 54480.75 88888.00 2016-08-24 06:21:06.750 237 12688.52 119.20 54480.75 88888.00 2016-08-24 06:21:06.875 237 12688.48 119.20 54480.72 88888.00 2016-08-24 06:21:07.000 237 12688.42 119.17 54480.72 88888.00 2016-08-24 06:21:07.125 237 12688.40 119.17 54480.72 88888.00 2016-08-24 06:21:07.250 237 12688.40 119.17 54480.72 88888.00 2016-08-24 06:21:07.375 237 12688.48 119.17 54480.72 88888.00 2016-08-24 06:21:07.500 237 12688.50 119.20 54480.72 88888.00 2016-08-24 06:21:07.625 237 12688.50 119.17 54480.72 88888.00 2016-08-24 06:21:07.750 237 12688.48 119.15 54480.72 88888.00 2016-08-24 06:21:07.875 237 12688.48 119.12 54480.72 88888.00 2016-08-24 06:21:08.000 237 12688.45 119.15 54480.72 88888.00 2016-08-24 06:21:08.125 237 12688.45 119.15 54480.70 88888.00 2016-08-24 06:21:08.250 237 12688.50 119.15 54480.75 88888.00 2016-08-24 06:21:08.375 237 12688.50 119.17 54480.75 88888.00 2016-08-24 06:21:08.500 237 12688.52 119.17 54480.75 88888.00 2016-08-24 06:21:08.625 237 12688.58 119.17 54480.75 88888.00 2016-08-24 06:21:08.750 237 12688.58 119.17 54480.78 88888.00 2016-08-24 06:21:08.875 237 12688.48 119.17 54480.78 88888.00 2016-08-24 06:21:09.000 237 12688.45 119.17 54480.75 88888.00 2016-08-24 06:21:09.125 237 12688.42 119.20 54480.78 88888.00 2016-08-24 06:21:09.250 237 12688.45 119.15 54480.78 88888.00 2016-08-24 06:21:09.375 237 12688.50 119.15 54480.75 88888.00 2016-08-24 06:21:09.500 237 12688.50 119.15 54480.78 88888.00 2016-08-24 06:21:09.625 237 12688.52 119.15 54480.75 88888.00 2016-08-24 06:21:09.750 237 12688.52 119.17 54480.75 88888.00 2016-08-24 06:21:09.875 237 12688.55 119.15 54480.78 88888.00 2016-08-24 06:21:10.000 237 12688.52 119.17 54480.78 88888.00 2016-08-24 06:21:10.125 237 12688.48 119.17 54480.78 88888.00 2016-08-24 06:21:10.250 237 12688.48 119.15 54480.75 88888.00 2016-08-24 06:21:10.375 237 12688.48 119.15 54480.75 88888.00 2016-08-24 06:21:10.500 237 12688.48 119.17 54480.78 88888.00 2016-08-24 06:21:10.625 237 12688.48 119.17 54480.75 88888.00 2016-08-24 06:21:10.750 237 12688.42 119.17 54480.75 88888.00 2016-08-24 06:21:10.875 237 12688.40 119.17 54480.75 88888.00 2016-08-24 06:21:11.000 237 12688.45 119.17 54480.78 88888.00 2016-08-24 06:21:11.125 237 12688.48 119.20 54480.78 88888.00 2016-08-24 06:21:11.250 237 12688.45 119.20 54480.80 88888.00 2016-08-24 06:21:11.375 237 12688.50 119.20 54480.78 88888.00 2016-08-24 06:21:11.500 237 12688.52 119.20 54480.78 88888.00 2016-08-24 06:21:11.625 237 12688.45 119.20 54480.75 88888.00 2016-08-24 06:21:11.750 237 12688.42 119.20 54480.75 88888.00 2016-08-24 06:21:11.875 237 12688.38 119.20 54480.75 88888.00 2016-08-24 06:21:12.000 237 12688.38 119.20 54480.78 88888.00 2016-08-24 06:21:12.125 237 12688.38 119.20 54480.78 88888.00 2016-08-24 06:21:12.250 237 12688.38 119.20 54480.78 88888.00 2016-08-24 06:21:12.375 237 12688.42 119.22 54480.78 88888.00 2016-08-24 06:21:12.500 237 12688.42 119.25 54480.75 88888.00 2016-08-24 06:21:12.625 237 12688.45 119.22 54480.75 88888.00 2016-08-24 06:21:12.750 237 12688.45 119.20 54480.75 88888.00 2016-08-24 06:21:12.875 237 12688.42 119.20 54480.75 88888.00 2016-08-24 06:21:13.000 237 12688.45 119.20 54480.75 88888.00 2016-08-24 06:21:13.125 237 12688.48 119.22 54480.72 88888.00 2016-08-24 06:21:13.250 237 12688.45 119.20 54480.75 88888.00 2016-08-24 06:21:13.375 237 12688.42 119.22 54480.78 88888.00 2016-08-24 06:21:13.500 237 12688.40 119.22 54480.80 88888.00 2016-08-24 06:21:13.625 237 12688.42 119.22 54480.80 88888.00 2016-08-24 06:21:13.750 237 12688.45 119.20 54480.80 88888.00 2016-08-24 06:21:13.875 237 12688.48 119.20 54480.80 88888.00 2016-08-24 06:21:14.000 237 12688.50 119.17 54480.78 88888.00 2016-08-24 06:21:14.125 237 12688.50 119.20 54480.75 88888.00 2016-08-24 06:21:14.250 237 12688.48 119.17 54480.78 88888.00 2016-08-24 06:21:14.375 237 12688.48 119.17 54480.78 88888.00 2016-08-24 06:21:14.500 237 12688.48 119.17 54480.78 88888.00 2016-08-24 06:21:14.625 237 12688.45 119.20 54480.75 88888.00 2016-08-24 06:21:14.750 237 12688.48 119.17 54480.75 88888.00 2016-08-24 06:21:14.875 237 12688.50 119.17 54480.78 88888.00 2016-08-24 06:21:15.000 237 12688.55 119.17 54480.78 88888.00 2016-08-24 06:21:15.125 237 12688.52 119.17 54480.78 88888.00 2016-08-24 06:21:15.250 237 12688.48 119.17 54480.75 88888.00 2016-08-24 06:21:15.375 237 12688.48 119.17 54480.75 88888.00 2016-08-24 06:21:15.500 237 12688.48 119.20 54480.78 88888.00 2016-08-24 06:21:15.625 237 12688.48 119.17 54480.75 88888.00 2016-08-24 06:21:15.750 237 12688.50 119.20 54480.75 88888.00 2016-08-24 06:21:15.875 237 12688.55 119.22 54480.75 88888.00 2016-08-24 06:21:16.000 237 12688.50 119.20 54480.78 88888.00 2016-08-24 06:21:16.125 237 12688.48 119.20 54480.78 88888.00 2016-08-24 06:21:16.250 237 12688.48 119.15 54480.75 88888.00 2016-08-24 06:21:16.375 237 12688.52 119.15 54480.75 88888.00 2016-08-24 06:21:16.500 237 12688.52 119.17 54480.75 88888.00 2016-08-24 06:21:16.625 237 12688.48 119.15 54480.75 88888.00 2016-08-24 06:21:16.750 237 12688.48 119.15 54480.75 88888.00 2016-08-24 06:21:16.875 237 12688.58 119.15 54480.75 88888.00 2016-08-24 06:21:17.000 237 12688.55 119.15 54480.78 88888.00 2016-08-24 06:21:17.125 237 12688.48 119.15 54480.80 88888.00 2016-08-24 06:21:17.250 237 12688.42 119.15 54480.78 88888.00 2016-08-24 06:21:17.375 237 12688.42 119.15 54480.75 88888.00 2016-08-24 06:21:17.500 237 12688.38 119.15 54480.78 88888.00 2016-08-24 06:21:17.625 237 12688.40 119.15 54480.78 88888.00 2016-08-24 06:21:17.750 237 12688.38 119.15 54480.80 88888.00 2016-08-24 06:21:17.875 237 12688.42 119.12 54480.78 88888.00 2016-08-24 06:21:18.000 237 12688.45 119.12 54480.80 88888.00 2016-08-24 06:21:18.125 237 12688.40 119.15 54480.82 88888.00 2016-08-24 06:21:18.250 237 12688.35 119.12 54480.82 88888.00 2016-08-24 06:21:18.375 237 12688.38 119.12 54480.80 88888.00 2016-08-24 06:21:18.500 237 12688.40 119.12 54480.80 88888.00 2016-08-24 06:21:18.625 237 12688.38 119.10 54480.80 88888.00 2016-08-24 06:21:18.750 237 12688.35 119.10 54480.80 88888.00 2016-08-24 06:21:18.875 237 12688.35 119.10 54480.80 88888.00 2016-08-24 06:21:19.000 237 12688.38 119.10 54480.78 88888.00 2016-08-24 06:21:19.125 237 12688.38 119.12 54480.80 88888.00 2016-08-24 06:21:19.250 237 12688.33 119.10 54480.78 88888.00 2016-08-24 06:21:19.375 237 12688.33 119.10 54480.78 88888.00 2016-08-24 06:21:19.500 237 12688.35 119.08 54480.78 88888.00 2016-08-24 06:21:19.625 237 12688.30 119.08 54480.80 88888.00 2016-08-24 06:21:19.750 237 12688.30 119.10 54480.80 88888.00 2016-08-24 06:21:19.875 237 12688.27 119.10 54480.80 88888.00 2016-08-24 06:21:20.000 237 12688.30 119.08 54480.78 88888.00 2016-08-24 06:21:20.125 237 12688.38 119.08 54480.78 88888.00 2016-08-24 06:21:20.250 237 12688.38 119.08 54480.80 88888.00 2016-08-24 06:21:20.375 237 12688.40 119.08 54480.80 88888.00 2016-08-24 06:21:20.500 237 12688.38 119.10 54480.78 88888.00 2016-08-24 06:21:20.625 237 12688.38 119.12 54480.75 88888.00 2016-08-24 06:21:20.750 237 12688.38 119.12 54480.78 88888.00 2016-08-24 06:21:20.875 237 12688.35 119.12 54480.78 88888.00 2016-08-24 06:21:21.000 237 12688.35 119.12 54480.78 88888.00 2016-08-24 06:21:21.125 237 12688.38 119.12 54480.78 88888.00 2016-08-24 06:21:21.250 237 12688.33 119.12 54480.75 88888.00 2016-08-24 06:21:21.375 237 12688.33 119.12 54480.78 88888.00 2016-08-24 06:21:21.500 237 12688.27 119.12 54480.78 88888.00 2016-08-24 06:21:21.625 237 12688.38 119.12 54480.75 88888.00 2016-08-24 06:21:21.750 237 12688.45 119.12 54480.78 88888.00 2016-08-24 06:21:21.875 237 12688.45 119.12 54480.78 88888.00 2016-08-24 06:21:22.000 237 12688.40 119.12 54480.78 88888.00 2016-08-24 06:21:22.125 237 12688.38 119.12 54480.78 88888.00 2016-08-24 06:21:22.250 237 12688.35 119.12 54480.75 88888.00 2016-08-24 06:21:22.375 237 12688.35 119.15 54480.75 88888.00 2016-08-24 06:21:22.500 237 12688.27 119.15 54480.75 88888.00 2016-08-24 06:21:22.625 237 12688.33 119.15 54480.75 88888.00 2016-08-24 06:21:22.750 237 12688.33 119.15 54480.75 88888.00 2016-08-24 06:21:22.875 237 12688.30 119.12 54480.75 88888.00 2016-08-24 06:21:23.000 237 12688.30 119.15 54480.75 88888.00 2016-08-24 06:21:23.125 237 12688.35 119.15 54480.75 88888.00 2016-08-24 06:21:23.250 237 12688.33 119.10 54480.78 88888.00 2016-08-24 06:21:23.375 237 12688.35 119.12 54480.75 88888.00 2016-08-24 06:21:23.500 237 12688.38 119.15 54480.72 88888.00 2016-08-24 06:21:23.625 237 12688.35 119.15 54480.75 88888.00 2016-08-24 06:21:23.750 237 12688.35 119.17 54480.75 88888.00 2016-08-24 06:21:23.875 237 12688.30 119.15 54480.72 88888.00 2016-08-24 06:21:24.000 237 12688.33 119.15 54480.72 88888.00 2016-08-24 06:21:24.125 237 12688.30 119.12 54480.72 88888.00 2016-08-24 06:21:24.250 237 12688.23 119.12 54480.78 88888.00 2016-08-24 06:21:24.375 237 12688.23 119.12 54480.75 88888.00 2016-08-24 06:21:24.500 237 12688.27 119.12 54480.75 88888.00 2016-08-24 06:21:24.625 237 12688.30 119.12 54480.75 88888.00 2016-08-24 06:21:24.750 237 12688.25 119.15 54480.75 88888.00 2016-08-24 06:21:24.875 237 12688.23 119.15 54480.75 88888.00 2016-08-24 06:21:25.000 237 12688.27 119.15 54480.75 88888.00 2016-08-24 06:21:25.125 237 12688.30 119.12 54480.75 88888.00 2016-08-24 06:21:25.250 237 12688.20 119.08 54480.78 88888.00 2016-08-24 06:21:25.375 237 12688.23 119.10 54480.78 88888.00 2016-08-24 06:21:25.500 237 12688.27 119.12 54480.78 88888.00 2016-08-24 06:21:25.625 237 12688.25 119.12 54480.78 88888.00 2016-08-24 06:21:25.750 237 12688.25 119.12 54480.78 88888.00 2016-08-24 06:21:25.875 237 12688.25 119.10 54480.80 88888.00 2016-08-24 06:21:26.000 237 12688.25 119.10 54480.78 88888.00 2016-08-24 06:21:26.125 237 12688.27 119.15 54480.78 88888.00 2016-08-24 06:21:26.250 237 12688.27 119.15 54480.78 88888.00 2016-08-24 06:21:26.375 237 12688.33 119.15 54480.80 88888.00 2016-08-24 06:21:26.500 237 12688.33 119.15 54480.80 88888.00 2016-08-24 06:21:26.625 237 12688.27 119.17 54480.78 88888.00 2016-08-24 06:21:26.750 237 12688.25 119.17 54480.78 88888.00 2016-08-24 06:21:26.875 237 12688.23 119.15 54480.80 88888.00 2016-08-24 06:21:27.000 237 12688.15 119.15 54480.78 88888.00 2016-08-24 06:21:27.125 237 12688.15 119.15 54480.78 88888.00 2016-08-24 06:21:27.250 237 12688.20 119.15 54480.80 88888.00 2016-08-24 06:21:27.375 237 12688.25 119.15 54480.78 88888.00 2016-08-24 06:21:27.500 237 12688.27 119.12 54480.78 88888.00 2016-08-24 06:21:27.625 237 12688.27 119.10 54480.78 88888.00 2016-08-24 06:21:27.750 237 12688.30 119.12 54480.78 88888.00 2016-08-24 06:21:27.875 237 12688.27 119.12 54480.78 88888.00 2016-08-24 06:21:28.000 237 12688.30 119.12 54480.75 88888.00 2016-08-24 06:21:28.125 237 12688.27 119.12 54480.78 88888.00 2016-08-24 06:21:28.250 237 12688.25 119.12 54480.78 88888.00 2016-08-24 06:21:28.375 237 12688.23 119.12 54480.75 88888.00 2016-08-24 06:21:28.500 237 12688.17 119.15 54480.75 88888.00 2016-08-24 06:21:28.625 237 12688.17 119.15 54480.75 88888.00 2016-08-24 06:21:28.750 237 12688.23 119.12 54480.75 88888.00 2016-08-24 06:21:28.875 237 12688.25 119.12 54480.75 88888.00 2016-08-24 06:21:29.000 237 12688.17 119.12 54480.75 88888.00 2016-08-24 06:21:29.125 237 12688.17 119.15 54480.78 88888.00 2016-08-24 06:21:29.250 237 12688.17 119.15 54480.78 88888.00 2016-08-24 06:21:29.375 237 12688.17 119.15 54480.72 88888.00 2016-08-24 06:21:29.500 237 12688.15 119.15 54480.75 88888.00 2016-08-24 06:21:29.625 237 12688.15 119.15 54480.75 88888.00 2016-08-24 06:21:29.750 237 12688.23 119.17 54480.75 88888.00 2016-08-24 06:21:29.875 237 12688.25 119.17 54480.75 88888.00 2016-08-24 06:21:30.000 237 12688.20 119.15 54480.78 88888.00 2016-08-24 06:21:30.125 237 12688.20 119.15 54480.75 88888.00 2016-08-24 06:21:30.250 237 12688.17 119.12 54480.72 88888.00 2016-08-24 06:21:30.375 237 12688.12 119.15 54480.72 88888.00 2016-08-24 06:21:30.500 237 12688.12 119.17 54480.78 88888.00 2016-08-24 06:21:30.625 237 12688.17 119.17 54480.78 88888.00 2016-08-24 06:21:30.750 237 12688.23 119.15 54480.78 88888.00 2016-08-24 06:21:30.875 237 12688.30 119.12 54480.75 88888.00 2016-08-24 06:21:31.000 237 12688.27 119.12 54480.75 88888.00 2016-08-24 06:21:31.125 237 12688.23 119.15 54480.75 88888.00 2016-08-24 06:21:31.250 237 12688.23 119.10 54480.78 88888.00 2016-08-24 06:21:31.375 237 12688.23 119.10 54480.75 88888.00 2016-08-24 06:21:31.500 237 12688.25 119.15 54480.75 88888.00 2016-08-24 06:21:31.625 237 12688.27 119.15 54480.78 88888.00 2016-08-24 06:21:31.750 237 12688.23 119.20 54480.75 88888.00 2016-08-24 06:21:31.875 237 12688.17 119.17 54480.75 88888.00 2016-08-24 06:21:32.000 237 12688.17 119.17 54480.72 88888.00 2016-08-24 06:21:32.125 237 12688.15 119.12 54480.72 88888.00 2016-08-24 06:21:32.250 237 12688.10 119.12 54480.75 88888.00 2016-08-24 06:21:32.375 237 12688.10 119.12 54480.75 88888.00 2016-08-24 06:21:32.500 237 12688.10 119.12 54480.75 88888.00 2016-08-24 06:21:32.625 237 12688.12 119.12 54480.72 88888.00 2016-08-24 06:21:32.750 237 12688.10 119.15 54480.72 88888.00 2016-08-24 06:21:32.875 237 12688.08 119.12 54480.75 88888.00 2016-08-24 06:21:33.000 237 12688.10 119.15 54480.72 88888.00 2016-08-24 06:21:33.125 237 12688.12 119.17 54480.75 88888.00 2016-08-24 06:21:33.250 237 12688.08 119.15 54480.75 88888.00 2016-08-24 06:21:33.375 237 12688.05 119.15 54480.75 88888.00 2016-08-24 06:21:33.500 237 12688.08 119.17 54480.78 88888.00 2016-08-24 06:21:33.625 237 12688.05 119.15 54480.75 88888.00 2016-08-24 06:21:33.750 237 12688.02 119.15 54480.75 88888.00 2016-08-24 06:21:33.875 237 12688.02 119.12 54480.78 88888.00 2016-08-24 06:21:34.000 237 12688.12 119.15 54480.78 88888.00 2016-08-24 06:21:34.125 237 12688.17 119.15 54480.78 88888.00 2016-08-24 06:21:34.250 237 12688.12 119.15 54480.75 88888.00 2016-08-24 06:21:34.375 237 12688.17 119.15 54480.75 88888.00 2016-08-24 06:21:34.500 237 12688.10 119.10 54480.75 88888.00 2016-08-24 06:21:34.625 237 12688.08 119.12 54480.75 88888.00 2016-08-24 06:21:34.750 237 12688.08 119.15 54480.75 88888.00 2016-08-24 06:21:34.875 237 12688.15 119.15 54480.78 88888.00 2016-08-24 06:21:35.000 237 12688.15 119.12 54480.75 88888.00 2016-08-24 06:21:35.125 237 12688.12 119.15 54480.72 88888.00 2016-08-24 06:21:35.250 237 12688.10 119.12 54480.72 88888.00 2016-08-24 06:21:35.375 237 12688.08 119.15 54480.72 88888.00 2016-08-24 06:21:35.500 237 12688.05 119.15 54480.75 88888.00 2016-08-24 06:21:35.625 237 12688.08 119.12 54480.72 88888.00 2016-08-24 06:21:35.750 237 12688.12 119.15 54480.72 88888.00 2016-08-24 06:21:35.875 237 12688.10 119.17 54480.72 88888.00 2016-08-24 06:21:36.000 237 12688.12 119.17 54480.72 88888.00 2016-08-24 06:21:36.125 237 12688.15 119.15 54480.70 88888.00 2016-08-24 06:21:36.250 237 12688.12 119.15 54480.70 88888.00 2016-08-24 06:21:36.375 237 12688.15 119.12 54480.70 88888.00 2016-08-24 06:21:36.500 237 12688.12 119.15 54480.70 88888.00 2016-08-24 06:21:36.625 237 12688.12 119.15 54480.70 88888.00 2016-08-24 06:21:36.750 237 12688.20 119.12 54480.70 88888.00 2016-08-24 06:21:36.875 237 12688.20 119.12 54480.70 88888.00 2016-08-24 06:21:37.000 237 12688.17 119.12 54480.70 88888.00 2016-08-24 06:21:37.125 237 12688.15 119.15 54480.68 88888.00 2016-08-24 06:21:37.250 237 12688.15 119.12 54480.65 88888.00 2016-08-24 06:21:37.375 237 12688.17 119.12 54480.65 88888.00 2016-08-24 06:21:37.500 237 12688.17 119.12 54480.68 88888.00 2016-08-24 06:21:37.625 237 12688.15 119.12 54480.68 88888.00 2016-08-24 06:21:37.750 237 12688.15 119.12 54480.68 88888.00 2016-08-24 06:21:37.875 237 12688.12 119.12 54480.68 88888.00 2016-08-24 06:21:38.000 237 12688.15 119.10 54480.68 88888.00 2016-08-24 06:21:38.125 237 12688.23 119.10 54480.68 88888.00 2016-08-24 06:21:38.250 237 12688.25 119.15 54480.68 88888.00 2016-08-24 06:21:38.375 237 12688.25 119.15 54480.68 88888.00 2016-08-24 06:21:38.500 237 12688.20 119.15 54480.70 88888.00 2016-08-24 06:21:38.625 237 12688.17 119.12 54480.70 88888.00 2016-08-24 06:21:38.750 237 12688.23 119.12 54480.68 88888.00 2016-08-24 06:21:38.875 237 12688.23 119.15 54480.65 88888.00 2016-08-24 06:21:39.000 237 12688.17 119.12 54480.65 88888.00 2016-08-24 06:21:39.125 237 12688.17 119.12 54480.68 88888.00 2016-08-24 06:21:39.250 237 12688.20 119.10 54480.70 88888.00 2016-08-24 06:21:39.375 237 12688.25 119.12 54480.68 88888.00 2016-08-24 06:21:39.500 237 12688.25 119.12 54480.68 88888.00 2016-08-24 06:21:39.625 237 12688.27 119.15 54480.68 88888.00 2016-08-24 06:21:39.750 237 12688.27 119.17 54480.68 88888.00 2016-08-24 06:21:39.875 237 12688.30 119.17 54480.70 88888.00 2016-08-24 06:21:40.000 237 12688.30 119.15 54480.70 88888.00 2016-08-24 06:21:40.125 237 12688.33 119.15 54480.68 88888.00 2016-08-24 06:21:40.250 237 12688.30 119.12 54480.68 88888.00 2016-08-24 06:21:40.375 237 12688.30 119.10 54480.68 88888.00 2016-08-24 06:21:40.500 237 12688.27 119.10 54480.70 88888.00 2016-08-24 06:21:40.625 237 12688.23 119.15 54480.68 88888.00 2016-08-24 06:21:40.750 237 12688.33 119.17 54480.68 88888.00 2016-08-24 06:21:40.875 237 12688.30 119.15 54480.70 88888.00 2016-08-24 06:21:41.000 237 12688.25 119.10 54480.70 88888.00 2016-08-24 06:21:41.125 237 12688.25 119.10 54480.65 88888.00 2016-08-24 06:21:41.250 237 12688.25 119.10 54480.65 88888.00 2016-08-24 06:21:41.375 237 12688.27 119.10 54480.68 88888.00 2016-08-24 06:21:41.500 237 12688.23 119.10 54480.68 88888.00 2016-08-24 06:21:41.625 237 12688.25 119.12 54480.68 88888.00 2016-08-24 06:21:41.750 237 12688.23 119.10 54480.68 88888.00 2016-08-24 06:21:41.875 237 12688.15 119.10 54480.68 88888.00 2016-08-24 06:21:42.000 237 12688.17 119.10 54480.68 88888.00 2016-08-24 06:21:42.125 237 12688.25 119.10 54480.68 88888.00 2016-08-24 06:21:42.250 237 12688.23 119.10 54480.70 88888.00 2016-08-24 06:21:42.375 237 12688.25 119.10 54480.70 88888.00 2016-08-24 06:21:42.500 237 12688.25 119.10 54480.72 88888.00 2016-08-24 06:21:42.625 237 12688.25 119.08 54480.70 88888.00 2016-08-24 06:21:42.750 237 12688.23 119.10 54480.68 88888.00 2016-08-24 06:21:42.875 237 12688.25 119.10 54480.68 88888.00 2016-08-24 06:21:43.000 237 12688.27 119.08 54480.68 88888.00 2016-08-24 06:21:43.125 237 12688.27 119.10 54480.68 88888.00 2016-08-24 06:21:43.250 237 12688.25 119.05 54480.68 88888.00 2016-08-24 06:21:43.375 237 12688.30 119.08 54480.68 88888.00 2016-08-24 06:21:43.500 237 12688.25 119.08 54480.65 88888.00 2016-08-24 06:21:43.625 237 12688.20 119.08 54480.68 88888.00 2016-08-24 06:21:43.750 237 12688.23 119.10 54480.68 88888.00 2016-08-24 06:21:43.875 237 12688.20 119.08 54480.70 88888.00 2016-08-24 06:21:44.000 237 12688.23 119.05 54480.68 88888.00 2016-08-24 06:21:44.125 237 12688.23 119.03 54480.68 88888.00 2016-08-24 06:21:44.250 237 12688.20 119.00 54480.65 88888.00 2016-08-24 06:21:44.375 237 12688.20 119.03 54480.65 88888.00 2016-08-24 06:21:44.500 237 12688.15 119.05 54480.70 88888.00 2016-08-24 06:21:44.625 237 12688.12 119.00 54480.65 88888.00 2016-08-24 06:21:44.750 237 12688.17 119.00 54480.65 88888.00 2016-08-24 06:21:44.875 237 12688.17 119.00 54480.65 88888.00 2016-08-24 06:21:45.000 237 12688.20 119.03 54480.68 88888.00 2016-08-24 06:21:45.125 237 12688.20 119.03 54480.68 88888.00 2016-08-24 06:21:45.250 237 12688.17 119.03 54480.65 88888.00 2016-08-24 06:21:45.375 237 12688.17 119.03 54480.62 88888.00 2016-08-24 06:21:45.500 237 12688.17 119.00 54480.65 88888.00 2016-08-24 06:21:45.625 237 12688.20 119.00 54480.68 88888.00 2016-08-24 06:21:45.750 237 12688.17 118.97 54480.68 88888.00 2016-08-24 06:21:45.875 237 12688.15 118.95 54480.68 88888.00 2016-08-24 06:21:46.000 237 12688.20 118.97 54480.70 88888.00 2016-08-24 06:21:46.125 237 12688.20 119.00 54480.68 88888.00 2016-08-24 06:21:46.250 237 12688.17 119.00 54480.68 88888.00 2016-08-24 06:21:46.375 237 12688.25 119.00 54480.65 88888.00 2016-08-24 06:21:46.500 237 12688.23 118.97 54480.68 88888.00 2016-08-24 06:21:46.625 237 12688.23 119.00 54480.65 88888.00 2016-08-24 06:21:46.750 237 12688.20 118.97 54480.68 88888.00 2016-08-24 06:21:46.875 237 12688.20 118.97 54480.68 88888.00 2016-08-24 06:21:47.000 237 12688.17 119.00 54480.65 88888.00 2016-08-24 06:21:47.125 237 12688.17 119.00 54480.62 88888.00 2016-08-24 06:21:47.250 237 12688.23 118.95 54480.65 88888.00 2016-08-24 06:21:47.375 237 12688.27 118.95 54480.65 88888.00 2016-08-24 06:21:47.500 237 12688.23 118.92 54480.65 88888.00 2016-08-24 06:21:47.625 237 12688.12 118.92 54480.65 88888.00 2016-08-24 06:21:47.750 237 12688.15 118.95 54480.65 88888.00 2016-08-24 06:21:47.875 237 12688.15 118.95 54480.68 88888.00 2016-08-24 06:21:48.000 237 12688.17 118.95 54480.68 88888.00 2016-08-24 06:21:48.125 237 12688.15 118.95 54480.70 88888.00 2016-08-24 06:21:48.250 237 12688.17 118.92 54480.70 88888.00 2016-08-24 06:21:48.375 237 12688.25 118.92 54480.65 88888.00 2016-08-24 06:21:48.500 237 12688.20 118.92 54480.65 88888.00 2016-08-24 06:21:48.625 237 12688.10 118.90 54480.65 88888.00 2016-08-24 06:21:48.750 237 12688.08 118.92 54480.68 88888.00 2016-08-24 06:21:48.875 237 12688.10 118.92 54480.68 88888.00 2016-08-24 06:21:49.000 237 12688.12 118.92 54480.65 88888.00 2016-08-24 06:21:49.125 237 12688.10 118.88 54480.62 88888.00 2016-08-24 06:21:49.250 237 12688.00 118.88 54480.65 88888.00 2016-08-24 06:21:49.375 237 12688.00 118.90 54480.62 88888.00 2016-08-24 06:21:49.500 237 12688.05 118.90 54480.62 88888.00 2016-08-24 06:21:49.625 237 12688.08 118.88 54480.65 88888.00 2016-08-24 06:21:49.750 237 12688.17 118.88 54480.65 88888.00 2016-08-24 06:21:49.875 237 12688.17 118.90 54480.65 88888.00 2016-08-24 06:21:50.000 237 12688.12 118.90 54480.68 88888.00 2016-08-24 06:21:50.125 237 12688.08 118.90 54480.68 88888.00 2016-08-24 06:21:50.250 237 12688.08 118.90 54480.70 88888.00 2016-08-24 06:21:50.375 237 12688.12 118.90 54480.70 88888.00 2016-08-24 06:21:50.500 237 12688.08 118.90 54480.68 88888.00 2016-08-24 06:21:50.625 237 12688.08 118.90 54480.65 88888.00 2016-08-24 06:21:50.750 237 12688.05 118.85 54480.62 88888.00 2016-08-24 06:21:50.875 237 12688.08 118.85 54480.62 88888.00 2016-08-24 06:21:51.000 237 12688.10 118.88 54480.65 88888.00 2016-08-24 06:21:51.125 237 12688.10 118.88 54480.65 88888.00 2016-08-24 06:21:51.250 237 12688.10 118.83 54480.62 88888.00 2016-08-24 06:21:51.375 237 12688.12 118.85 54480.62 88888.00 2016-08-24 06:21:51.500 237 12688.15 118.90 54480.65 88888.00 2016-08-24 06:21:51.625 237 12688.15 118.88 54480.62 88888.00 2016-08-24 06:21:51.750 237 12688.15 118.85 54480.65 88888.00 2016-08-24 06:21:51.875 237 12688.10 118.83 54480.65 88888.00 2016-08-24 06:21:52.000 237 12688.08 118.83 54480.65 88888.00 2016-08-24 06:21:52.125 237 12688.10 118.85 54480.62 88888.00 2016-08-24 06:21:52.250 237 12688.10 118.88 54480.65 88888.00 2016-08-24 06:21:52.375 237 12688.15 118.88 54480.62 88888.00 2016-08-24 06:21:52.500 237 12688.12 118.90 54480.62 88888.00 2016-08-24 06:21:52.625 237 12688.08 118.85 54480.62 88888.00 2016-08-24 06:21:52.750 237 12688.02 118.88 54480.62 88888.00 2016-08-24 06:21:52.875 237 12688.05 118.88 54480.60 88888.00 2016-08-24 06:21:53.000 237 12688.08 118.88 54480.60 88888.00 2016-08-24 06:21:53.125 237 12688.10 118.88 54480.62 88888.00 2016-08-24 06:21:53.250 237 12688.12 118.90 54480.62 88888.00 2016-08-24 06:21:53.375 237 12688.12 118.88 54480.62 88888.00 2016-08-24 06:21:53.500 237 12688.12 118.85 54480.62 88888.00 2016-08-24 06:21:53.625 237 12688.12 118.85 54480.60 88888.00 2016-08-24 06:21:53.750 237 12688.12 118.90 54480.57 88888.00 2016-08-24 06:21:53.875 237 12688.12 118.88 54480.60 88888.00 2016-08-24 06:21:54.000 237 12688.10 118.88 54480.62 88888.00 2016-08-24 06:21:54.125 237 12688.08 118.88 54480.60 88888.00 2016-08-24 06:21:54.250 237 12688.05 118.85 54480.60 88888.00 2016-08-24 06:21:54.375 237 12688.08 118.88 54480.57 88888.00 2016-08-24 06:21:54.500 237 12688.12 118.85 54480.60 88888.00 2016-08-24 06:21:54.625 237 12688.15 118.88 54480.57 88888.00 2016-08-24 06:21:54.750 237 12688.17 118.90 54480.55 88888.00 2016-08-24 06:21:54.875 237 12688.25 118.88 54480.55 88888.00 2016-08-24 06:21:55.000 237 12688.23 118.88 54480.57 88888.00 2016-08-24 06:21:55.125 237 12688.17 118.85 54480.55 88888.00 2016-08-24 06:21:55.250 237 12688.15 118.83 54480.57 88888.00 2016-08-24 06:21:55.375 237 12688.23 118.85 54480.57 88888.00 2016-08-24 06:21:55.500 237 12688.25 118.85 54480.57 88888.00 2016-08-24 06:21:55.625 237 12688.20 118.85 54480.55 88888.00 2016-08-24 06:21:55.750 237 12688.20 118.88 54480.57 88888.00 2016-08-24 06:21:55.875 237 12688.23 118.88 54480.55 88888.00 2016-08-24 06:21:56.000 237 12688.23 118.88 54480.55 88888.00 2016-08-24 06:21:56.125 237 12688.25 118.90 54480.57 88888.00 2016-08-24 06:21:56.250 237 12688.20 118.90 54480.55 88888.00 2016-08-24 06:21:56.375 237 12688.17 118.90 54480.53 88888.00 2016-08-24 06:21:56.500 237 12688.15 118.90 54480.53 88888.00 2016-08-24 06:21:56.625 237 12688.23 118.90 54480.53 88888.00 2016-08-24 06:21:56.750 237 12688.25 118.90 54480.53 88888.00 2016-08-24 06:21:56.875 237 12688.25 118.92 54480.55 88888.00 2016-08-24 06:21:57.000 237 12688.20 118.88 54480.53 88888.00 2016-08-24 06:21:57.125 237 12688.20 118.90 54480.53 88888.00 2016-08-24 06:21:57.250 237 12688.20 118.90 54480.55 88888.00 2016-08-24 06:21:57.375 237 12688.17 118.90 54480.55 88888.00 2016-08-24 06:21:57.500 237 12688.12 118.90 54480.55 88888.00 2016-08-24 06:21:57.625 237 12688.10 118.88 54480.53 88888.00 2016-08-24 06:21:57.750 237 12688.23 118.90 54480.53 88888.00 2016-08-24 06:21:57.875 237 12688.27 118.90 54480.53 88888.00 2016-08-24 06:21:58.000 237 12688.23 118.88 54480.53 88888.00 2016-08-24 06:21:58.125 237 12688.25 118.90 54480.53 88888.00 2016-08-24 06:21:58.250 237 12688.25 118.92 54480.55 88888.00 2016-08-24 06:21:58.375 237 12688.27 118.92 54480.55 88888.00 2016-08-24 06:21:58.500 237 12688.25 118.90 54480.53 88888.00 2016-08-24 06:21:58.625 237 12688.27 118.90 54480.53 88888.00 2016-08-24 06:21:58.750 237 12688.25 118.90 54480.50 88888.00 2016-08-24 06:21:58.875 237 12688.17 118.92 54480.53 88888.00 2016-08-24 06:21:59.000 237 12688.15 118.90 54480.53 88888.00 2016-08-24 06:21:59.125 237 12688.20 118.90 54480.53 88888.00 2016-08-24 06:21:59.250 237 12688.23 118.88 54480.55 88888.00 2016-08-24 06:21:59.375 237 12688.25 118.88 54480.50 88888.00 2016-08-24 06:21:59.500 237 12688.20 118.88 54480.50 88888.00 2016-08-24 06:21:59.625 237 12688.33 118.92 54480.50 88888.00 2016-08-24 06:21:59.750 237 12688.35 118.95 54480.53 88888.00 2016-08-24 06:21:59.875 237 12688.33 118.92 54480.50 88888.00 2016-08-24 06:22:00.000 237 12688.33 118.90 54480.50 88888.00 2016-08-24 06:22:00.125 237 12688.38 118.92 54480.53 88888.00 2016-08-24 06:22:00.250 237 12688.35 118.90 54480.53 88888.00 2016-08-24 06:22:00.375 237 12688.35 118.90 54480.50 88888.00 2016-08-24 06:22:00.500 237 12688.38 118.92 54480.50 88888.00 2016-08-24 06:22:00.625 237 12688.38 118.92 54480.47 88888.00 2016-08-24 06:22:00.750 237 12688.27 118.95 54480.50 88888.00 2016-08-24 06:22:00.875 237 12688.30 118.92 54480.47 88888.00 2016-08-24 06:22:01.000 237 12688.25 118.90 54480.47 88888.00 2016-08-24 06:22:01.125 237 12688.25 118.90 54480.53 88888.00 2016-08-24 06:22:01.250 237 12688.25 118.88 54480.55 88888.00 2016-08-24 06:22:01.375 237 12688.35 118.90 54480.53 88888.00 2016-08-24 06:22:01.500 237 12688.35 118.90 54480.50 88888.00 2016-08-24 06:22:01.625 237 12688.27 118.85 54480.47 88888.00 2016-08-24 06:22:01.750 237 12688.27 118.85 54480.47 88888.00 2016-08-24 06:22:01.875 237 12688.30 118.85 54480.50 88888.00 2016-08-24 06:22:02.000 237 12688.33 118.88 54480.47 88888.00 2016-08-24 06:22:02.125 237 12688.35 118.83 54480.47 88888.00 2016-08-24 06:22:02.250 237 12688.33 118.85 54480.47 88888.00 2016-08-24 06:22:02.375 237 12688.33 118.85 54480.47 88888.00 2016-08-24 06:22:02.500 237 12688.33 118.85 54480.47 88888.00 2016-08-24 06:22:02.625 237 12688.35 118.88 54480.47 88888.00 2016-08-24 06:22:02.750 237 12688.33 118.88 54480.47 88888.00 2016-08-24 06:22:02.875 237 12688.35 118.85 54480.45 88888.00 2016-08-24 06:22:03.000 237 12688.38 118.83 54480.45 88888.00 2016-08-24 06:22:03.125 237 12688.40 118.83 54480.45 88888.00 2016-08-24 06:22:03.250 237 12688.42 118.85 54480.45 88888.00 2016-08-24 06:22:03.375 237 12688.42 118.88 54480.47 88888.00 2016-08-24 06:22:03.500 237 12688.38 118.88 54480.47 88888.00 2016-08-24 06:22:03.625 237 12688.38 118.88 54480.45 88888.00 2016-08-24 06:22:03.750 237 12688.42 118.85 54480.45 88888.00 2016-08-24 06:22:03.875 237 12688.50 118.85 54480.47 88888.00 2016-08-24 06:22:04.000 237 12688.52 118.88 54480.50 88888.00 2016-08-24 06:22:04.125 237 12688.50 118.88 54480.50 88888.00 2016-08-24 06:22:04.250 237 12688.42 118.85 54480.47 88888.00 2016-08-24 06:22:04.375 237 12688.48 118.85 54480.47 88888.00 2016-08-24 06:22:04.500 237 12688.50 118.85 54480.45 88888.00 2016-08-24 06:22:04.625 237 12688.52 118.85 54480.45 88888.00 2016-08-24 06:22:04.750 237 12688.55 118.85 54480.43 88888.00 2016-08-24 06:22:04.875 237 12688.50 118.85 54480.45 88888.00 2016-08-24 06:22:05.000 237 12688.50 118.83 54480.45 88888.00 2016-08-24 06:22:05.125 237 12688.52 118.85 54480.50 88888.00 2016-08-24 06:22:05.250 237 12688.42 118.88 54480.53 88888.00 2016-08-24 06:22:05.375 237 12688.42 118.85 54480.55 88888.00 2016-08-24 06:22:05.500 237 12688.38 118.85 54480.50 88888.00 2016-08-24 06:22:05.625 237 12688.38 118.85 54480.47 88888.00 2016-08-24 06:22:05.750 237 12688.40 118.83 54480.45 88888.00 2016-08-24 06:22:05.875 237 12688.45 118.83 54480.45 88888.00 2016-08-24 06:22:06.000 237 12688.45 118.85 54480.47 88888.00 2016-08-24 06:22:06.125 237 12688.40 118.85 54480.47 88888.00 2016-08-24 06:22:06.250 237 12688.40 118.83 54480.47 88888.00 2016-08-24 06:22:06.375 237 12688.45 118.83 54480.45 88888.00 2016-08-24 06:22:06.500 237 12688.48 118.85 54480.45 88888.00 2016-08-24 06:22:06.625 237 12688.48 118.83 54480.45 88888.00 2016-08-24 06:22:06.750 237 12688.45 118.83 54480.45 88888.00 2016-08-24 06:22:06.875 237 12688.38 118.83 54480.45 88888.00 2016-08-24 06:22:07.000 237 12688.38 118.80 54480.43 88888.00 2016-08-24 06:22:07.125 237 12688.40 118.83 54480.45 88888.00 2016-08-24 06:22:07.250 237 12688.42 118.80 54480.45 88888.00 2016-08-24 06:22:07.375 237 12688.45 118.83 54480.45 88888.00 2016-08-24 06:22:07.500 237 12688.48 118.83 54480.47 88888.00 2016-08-24 06:22:07.625 237 12688.42 118.83 54480.47 88888.00 2016-08-24 06:22:07.750 237 12688.48 118.83 54480.50 88888.00 2016-08-24 06:22:07.875 237 12688.50 118.83 54480.45 88888.00 2016-08-24 06:22:08.000 237 12688.48 118.80 54480.45 88888.00 2016-08-24 06:22:08.125 237 12688.50 118.83 54480.45 88888.00 2016-08-24 06:22:08.250 237 12688.52 118.78 54480.45 88888.00 2016-08-24 06:22:08.375 237 12688.55 118.83 54480.43 88888.00 2016-08-24 06:22:08.500 237 12688.55 118.80 54480.40 88888.00 2016-08-24 06:22:08.625 237 12688.55 118.83 54480.43 88888.00 2016-08-24 06:22:08.750 237 12688.50 118.80 54480.43 88888.00 2016-08-24 06:22:08.875 237 12688.48 118.80 54480.43 88888.00 2016-08-24 06:22:09.000 237 12688.50 118.80 54480.40 88888.00 2016-08-24 06:22:09.125 237 12688.55 118.80 54480.43 88888.00 2016-08-24 06:22:09.250 237 12688.58 118.78 54480.45 88888.00 2016-08-24 06:22:09.375 237 12688.58 118.75 54480.45 88888.00 2016-08-24 06:22:09.500 237 12688.55 118.75 54480.43 88888.00 2016-08-24 06:22:09.625 237 12688.60 118.75 54480.40 88888.00 2016-08-24 06:22:09.750 237 12688.60 118.78 54480.43 88888.00 2016-08-24 06:22:09.875 237 12688.52 118.78 54480.40 88888.00 2016-08-24 06:22:10.000 237 12688.48 118.75 54480.43 88888.00 2016-08-24 06:22:10.125 237 12688.55 118.75 54480.40 88888.00 2016-08-24 06:22:10.250 237 12688.55 118.75 54480.43 88888.00 2016-08-24 06:22:10.375 237 12688.52 118.75 54480.43 88888.00 2016-08-24 06:22:10.500 237 12688.52 118.75 54480.43 88888.00 2016-08-24 06:22:10.625 237 12688.55 118.72 54480.45 88888.00 2016-08-24 06:22:10.750 237 12688.58 118.75 54480.47 88888.00 2016-08-24 06:22:10.875 237 12688.62 118.75 54480.47 88888.00 2016-08-24 06:22:11.000 237 12688.58 118.72 54480.47 88888.00 2016-08-24 06:22:11.125 237 12688.55 118.70 54480.47 88888.00 2016-08-24 06:22:11.250 237 12688.52 118.70 54480.45 88888.00 2016-08-24 06:22:11.375 237 12688.58 118.72 54480.43 88888.00 2016-08-24 06:22:11.500 237 12688.52 118.72 54480.45 88888.00 2016-08-24 06:22:11.625 237 12688.50 118.75 54480.45 88888.00 2016-08-24 06:22:11.750 237 12688.50 118.72 54480.43 88888.00 2016-08-24 06:22:11.875 237 12688.55 118.70 54480.43 88888.00 2016-08-24 06:22:12.000 237 12688.58 118.67 54480.43 88888.00 2016-08-24 06:22:12.125 237 12688.58 118.67 54480.45 88888.00 2016-08-24 06:22:12.250 237 12688.52 118.70 54480.45 88888.00 2016-08-24 06:22:12.375 237 12688.55 118.67 54480.43 88888.00 2016-08-24 06:22:12.500 237 12688.55 118.65 54480.45 88888.00 2016-08-24 06:22:12.625 237 12688.52 118.65 54480.47 88888.00 2016-08-24 06:22:12.750 237 12688.50 118.67 54480.47 88888.00 2016-08-24 06:22:12.875 237 12688.52 118.67 54480.45 88888.00 2016-08-24 06:22:13.000 237 12688.58 118.67 54480.43 88888.00 2016-08-24 06:22:13.125 237 12688.58 118.67 54480.43 88888.00 2016-08-24 06:22:13.250 237 12688.52 118.67 54480.45 88888.00 2016-08-24 06:22:13.375 237 12688.48 118.67 54480.45 88888.00 2016-08-24 06:22:13.500 237 12688.45 118.65 54480.43 88888.00 2016-08-24 06:22:13.625 237 12688.50 118.62 54480.47 88888.00 2016-08-24 06:22:13.750 237 12688.55 118.62 54480.47 88888.00 2016-08-24 06:22:13.875 237 12688.50 118.65 54480.45 88888.00 2016-08-24 06:22:14.000 237 12688.42 118.65 54480.45 88888.00 2016-08-24 06:22:14.125 237 12688.42 118.62 54480.45 88888.00 2016-08-24 06:22:14.250 237 12688.40 118.60 54480.45 88888.00 2016-08-24 06:22:14.375 237 12688.42 118.60 54480.45 88888.00 2016-08-24 06:22:14.500 237 12688.45 118.60 54480.45 88888.00 2016-08-24 06:22:14.625 237 12688.48 118.60 54480.43 88888.00 2016-08-24 06:22:14.750 237 12688.48 118.58 54480.45 88888.00 2016-08-24 06:22:14.875 237 12688.50 118.58 54480.47 88888.00 2016-08-24 06:22:15.000 237 12688.52 118.58 54480.47 88888.00 2016-08-24 06:22:15.125 237 12688.50 118.55 54480.47 88888.00 2016-08-24 06:22:15.250 237 12688.48 118.53 54480.43 88888.00 2016-08-24 06:22:15.375 237 12688.48 118.53 54480.40 88888.00 2016-08-24 06:22:15.500 237 12688.52 118.53 54480.43 88888.00 2016-08-24 06:22:15.625 237 12688.48 118.50 54480.40 88888.00 2016-08-24 06:22:15.750 237 12688.45 118.50 54480.43 88888.00 2016-08-24 06:22:15.875 237 12688.42 118.53 54480.45 88888.00 2016-08-24 06:22:16.000 237 12688.42 118.53 54480.45 88888.00 2016-08-24 06:22:16.125 237 12688.42 118.53 54480.43 88888.00 2016-08-24 06:22:16.250 237 12688.38 118.53 54480.45 88888.00 2016-08-24 06:22:16.375 237 12688.40 118.50 54480.43 88888.00 2016-08-24 06:22:16.500 237 12688.35 118.50 54480.45 88888.00 2016-08-24 06:22:16.625 237 12688.30 118.47 54480.45 88888.00 2016-08-24 06:22:16.750 237 12688.30 118.47 54480.45 88888.00 2016-08-24 06:22:16.875 237 12688.35 118.50 54480.45 88888.00 2016-08-24 06:22:17.000 237 12688.33 118.47 54480.43 88888.00 2016-08-24 06:22:17.125 237 12688.27 118.47 54480.43 88888.00 2016-08-24 06:22:17.250 237 12688.25 118.42 54480.45 88888.00 2016-08-24 06:22:17.375 237 12688.23 118.45 54480.45 88888.00 2016-08-24 06:22:17.500 237 12688.23 118.45 54480.45 88888.00 2016-08-24 06:22:17.625 237 12688.33 118.47 54480.43 88888.00 2016-08-24 06:22:17.750 237 12688.35 118.47 54480.43 88888.00 2016-08-24 06:22:17.875 237 12688.27 118.45 54480.43 88888.00 2016-08-24 06:22:18.000 237 12688.25 118.45 54480.43 88888.00 2016-08-24 06:22:18.125 237 12688.23 118.45 54480.43 88888.00 2016-08-24 06:22:18.250 237 12688.17 118.42 54480.45 88888.00 2016-08-24 06:22:18.375 237 12688.20 118.40 54480.45 88888.00 2016-08-24 06:22:18.500 237 12688.25 118.40 54480.47 88888.00 2016-08-24 06:22:18.625 237 12688.23 118.40 54480.45 88888.00 2016-08-24 06:22:18.750 237 12688.20 118.40 54480.43 88888.00 2016-08-24 06:22:18.875 237 12688.25 118.38 54480.43 88888.00 2016-08-24 06:22:19.000 237 12688.30 118.40 54480.43 88888.00 2016-08-24 06:22:19.125 237 12688.30 118.40 54480.45 88888.00 2016-08-24 06:22:19.250 237 12688.25 118.40 54480.43 88888.00 2016-08-24 06:22:19.375 237 12688.25 118.40 54480.45 88888.00 2016-08-24 06:22:19.500 237 12688.17 118.40 54480.43 88888.00 2016-08-24 06:22:19.625 237 12688.12 118.38 54480.43 88888.00 2016-08-24 06:22:19.750 237 12688.20 118.38 54480.45 88888.00 2016-08-24 06:22:19.875 237 12688.23 118.38 54480.43 88888.00 2016-08-24 06:22:20.000 237 12688.23 118.38 54480.45 88888.00 2016-08-24 06:22:20.125 237 12688.20 118.35 54480.45 88888.00 2016-08-24 06:22:20.250 237 12688.15 118.35 54480.47 88888.00 2016-08-24 06:22:20.375 237 12688.17 118.38 54480.45 88888.00 2016-08-24 06:22:20.500 237 12688.17 118.35 54480.45 88888.00 2016-08-24 06:22:20.625 237 12688.23 118.38 54480.45 88888.00 2016-08-24 06:22:20.750 237 12688.23 118.38 54480.45 88888.00 2016-08-24 06:22:20.875 237 12688.27 118.35 54480.45 88888.00 2016-08-24 06:22:21.000 237 12688.25 118.35 54480.45 88888.00 2016-08-24 06:22:21.125 237 12688.17 118.38 54480.45 88888.00 2016-08-24 06:22:21.250 237 12688.15 118.38 54480.47 88888.00 2016-08-24 06:22:21.375 237 12688.20 118.35 54480.47 88888.00 2016-08-24 06:22:21.500 237 12688.17 118.35 54480.45 88888.00 2016-08-24 06:22:21.625 237 12688.17 118.35 54480.47 88888.00 2016-08-24 06:22:21.750 237 12688.15 118.35 54480.45 88888.00 2016-08-24 06:22:21.875 237 12688.20 118.33 54480.43 88888.00 2016-08-24 06:22:22.000 237 12688.20 118.35 54480.43 88888.00 2016-08-24 06:22:22.125 237 12688.15 118.35 54480.45 88888.00 2016-08-24 06:22:22.250 237 12688.10 118.38 54480.47 88888.00 2016-08-24 06:22:22.375 237 12688.12 118.38 54480.47 88888.00 2016-08-24 06:22:22.500 237 12688.05 118.38 54480.45 88888.00 2016-08-24 06:22:22.625 237 12688.08 118.35 54480.45 88888.00 2016-08-24 06:22:22.750 237 12688.10 118.38 54480.45 88888.00 2016-08-24 06:22:22.875 237 12688.15 118.35 54480.45 88888.00 2016-08-24 06:22:23.000 237 12688.15 118.35 54480.43 88888.00 2016-08-24 06:22:23.125 237 12688.15 118.38 54480.45 88888.00 2016-08-24 06:22:23.250 237 12688.15 118.38 54480.45 88888.00 2016-08-24 06:22:23.375 237 12688.17 118.35 54480.43 88888.00 2016-08-24 06:22:23.500 237 12688.20 118.33 54480.45 88888.00 2016-08-24 06:22:23.625 237 12688.15 118.33 54480.43 88888.00 2016-08-24 06:22:23.750 237 12688.15 118.33 54480.43 88888.00 2016-08-24 06:22:23.875 237 12688.20 118.38 54480.45 88888.00 2016-08-24 06:22:24.000 237 12688.25 118.35 54480.45 88888.00 2016-08-24 06:22:24.125 237 12688.17 118.35 54480.45 88888.00 2016-08-24 06:22:24.250 237 12688.12 118.30 54480.47 88888.00 2016-08-24 06:22:24.375 237 12688.10 118.30 54480.45 88888.00 2016-08-24 06:22:24.500 237 12688.12 118.30 54480.45 88888.00 2016-08-24 06:22:24.625 237 12688.12 118.30 54480.45 88888.00 2016-08-24 06:22:24.750 237 12688.12 118.30 54480.43 88888.00 2016-08-24 06:22:24.875 237 12688.10 118.30 54480.43 88888.00 2016-08-24 06:22:25.000 237 12688.15 118.30 54480.45 88888.00 2016-08-24 06:22:25.125 237 12688.15 118.33 54480.45 88888.00 2016-08-24 06:22:25.250 237 12688.15 118.30 54480.40 88888.00 2016-08-24 06:22:25.375 237 12688.17 118.30 54480.40 88888.00 2016-08-24 06:22:25.500 237 12688.17 118.30 54480.40 88888.00 2016-08-24 06:22:25.625 237 12688.20 118.33 54480.40 88888.00 2016-08-24 06:22:25.750 237 12688.23 118.30 54480.40 88888.00 2016-08-24 06:22:25.875 237 12688.20 118.28 54480.40 88888.00 2016-08-24 06:22:26.000 237 12688.20 118.28 54480.40 88888.00 2016-08-24 06:22:26.125 237 12688.20 118.30 54480.43 88888.00 2016-08-24 06:22:26.250 237 12688.20 118.30 54480.43 88888.00 2016-08-24 06:22:26.375 237 12688.17 118.28 54480.43 88888.00 2016-08-24 06:22:26.500 237 12688.17 118.30 54480.43 88888.00 2016-08-24 06:22:26.625 237 12688.15 118.28 54480.38 88888.00 2016-08-24 06:22:26.750 237 12688.17 118.30 54480.40 88888.00 2016-08-24 06:22:26.875 237 12688.23 118.28 54480.38 88888.00 2016-08-24 06:22:27.000 237 12688.25 118.25 54480.38 88888.00 2016-08-24 06:22:27.125 237 12688.25 118.22 54480.35 88888.00 2016-08-24 06:22:27.250 237 12688.25 118.22 54480.38 88888.00 2016-08-24 06:22:27.375 237 12688.23 118.22 54480.38 88888.00 2016-08-24 06:22:27.500 237 12688.23 118.22 54480.38 88888.00 2016-08-24 06:22:27.625 237 12688.25 118.17 54480.38 88888.00 2016-08-24 06:22:27.750 237 12688.25 118.20 54480.38 88888.00 2016-08-24 06:22:27.875 237 12688.27 118.22 54480.38 88888.00 2016-08-24 06:22:28.000 237 12688.25 118.20 54480.38 88888.00 2016-08-24 06:22:28.125 237 12688.25 118.17 54480.38 88888.00 2016-08-24 06:22:28.250 237 12688.23 118.17 54480.35 88888.00 2016-08-24 06:22:28.375 237 12688.17 118.17 54480.35 88888.00 2016-08-24 06:22:28.500 237 12688.15 118.20 54480.38 88888.00 2016-08-24 06:22:28.625 237 12688.15 118.17 54480.35 88888.00 2016-08-24 06:22:28.750 237 12688.15 118.15 54480.35 88888.00 2016-08-24 06:22:28.875 237 12688.10 118.15 54480.35 88888.00 2016-08-24 06:22:29.000 237 12688.12 118.17 54480.38 88888.00 2016-08-24 06:22:29.125 237 12688.10 118.15 54480.40 88888.00 2016-08-24 06:22:29.250 237 12688.05 118.12 54480.38 88888.00 2016-08-24 06:22:29.375 237 12688.12 118.15 54480.38 88888.00 2016-08-24 06:22:29.500 237 12688.12 118.15 54480.40 88888.00 2016-08-24 06:22:29.625 237 12688.12 118.12 54480.38 88888.00 2016-08-24 06:22:29.750 237 12688.12 118.10 54480.38 88888.00 2016-08-24 06:22:29.875 237 12688.12 118.10 54480.38 88888.00 2016-08-24 06:22:30.000 237 12688.15 118.08 54480.38 88888.00 2016-08-24 06:22:30.125 237 12688.12 118.08 54480.38 88888.00 2016-08-24 06:22:30.250 237 12688.10 118.05 54480.38 88888.00 2016-08-24 06:22:30.375 237 12688.12 118.08 54480.38 88888.00 2016-08-24 06:22:30.500 237 12688.10 118.10 54480.38 88888.00 2016-08-24 06:22:30.625 237 12688.08 118.10 54480.38 88888.00 2016-08-24 06:22:30.750 237 12688.08 118.08 54480.35 88888.00 2016-08-24 06:22:30.875 237 12688.10 118.05 54480.35 88888.00 2016-08-24 06:22:31.000 237 12688.02 118.05 54480.38 88888.00 2016-08-24 06:22:31.125 237 12687.98 118.05 54480.35 88888.00 2016-08-24 06:22:31.250 237 12688.00 118.03 54480.40 88888.00 2016-08-24 06:22:31.375 237 12688.00 118.03 54480.40 88888.00 2016-08-24 06:22:31.500 237 12687.95 118.03 54480.40 88888.00 2016-08-24 06:22:31.625 237 12687.90 118.00 54480.38 88888.00 2016-08-24 06:22:31.750 237 12687.92 117.95 54480.35 88888.00 2016-08-24 06:22:31.875 237 12688.00 117.97 54480.35 88888.00 2016-08-24 06:22:32.000 237 12688.05 117.97 54480.38 88888.00 2016-08-24 06:22:32.125 237 12688.02 117.97 54480.40 88888.00 2016-08-24 06:22:32.250 237 12687.95 117.97 54480.38 88888.00 2016-08-24 06:22:32.375 237 12687.95 117.97 54480.35 88888.00 2016-08-24 06:22:32.500 237 12687.90 117.97 54480.35 88888.00 2016-08-24 06:22:32.625 237 12687.88 117.97 54480.32 88888.00 2016-08-24 06:22:32.750 237 12687.90 117.95 54480.32 88888.00 2016-08-24 06:22:32.875 237 12687.95 117.95 54480.35 88888.00 2016-08-24 06:22:33.000 237 12687.95 117.92 54480.40 88888.00 2016-08-24 06:22:33.125 237 12687.90 117.92 54480.40 88888.00 2016-08-24 06:22:33.250 237 12687.85 117.90 54480.35 88888.00 2016-08-24 06:22:33.375 237 12687.83 117.95 54480.32 88888.00 2016-08-24 06:22:33.500 237 12687.88 117.92 54480.35 88888.00 2016-08-24 06:22:33.625 237 12687.88 117.92 54480.35 88888.00 2016-08-24 06:22:33.750 237 12687.85 117.92 54480.35 88888.00 2016-08-24 06:22:33.875 237 12687.88 117.90 54480.40 88888.00 2016-08-24 06:22:34.000 237 12687.85 117.88 54480.35 88888.00 2016-08-24 06:22:34.125 237 12687.83 117.90 54480.32 88888.00 2016-08-24 06:22:34.250 237 12687.75 117.88 54480.35 88888.00 2016-08-24 06:22:34.375 237 12687.88 117.90 54480.32 88888.00 2016-08-24 06:22:34.500 237 12687.90 117.92 54480.35 88888.00 2016-08-24 06:22:34.625 237 12687.92 117.92 54480.35 88888.00 2016-08-24 06:22:34.750 237 12687.90 117.90 54480.35 88888.00 2016-08-24 06:22:34.875 237 12687.85 117.88 54480.35 88888.00 2016-08-24 06:22:35.000 237 12687.83 117.88 54480.35 88888.00 2016-08-24 06:22:35.125 237 12687.83 117.85 54480.35 88888.00 2016-08-24 06:22:35.250 237 12687.75 117.83 54480.35 88888.00 2016-08-24 06:22:35.375 237 12687.75 117.83 54480.32 88888.00 2016-08-24 06:22:35.500 237 12687.75 117.88 54480.32 88888.00 2016-08-24 06:22:35.625 237 12687.75 117.85 54480.32 88888.00 2016-08-24 06:22:35.750 237 12687.73 117.85 54480.38 88888.00 2016-08-24 06:22:35.875 237 12687.73 117.85 54480.35 88888.00 2016-08-24 06:22:36.000 237 12687.83 117.83 54480.32 88888.00 2016-08-24 06:22:36.125 237 12687.88 117.83 54480.32 88888.00 2016-08-24 06:22:36.250 237 12687.77 117.80 54480.32 88888.00 2016-08-24 06:22:36.375 237 12687.75 117.83 54480.32 88888.00 2016-08-24 06:22:36.500 237 12687.75 117.78 54480.32 88888.00 2016-08-24 06:22:36.625 237 12687.80 117.83 54480.32 88888.00 2016-08-24 06:22:36.750 237 12687.80 117.80 54480.30 88888.00 2016-08-24 06:22:36.875 237 12687.77 117.80 54480.30 88888.00 2016-08-24 06:22:37.000 237 12687.77 117.78 54480.28 88888.00 2016-08-24 06:22:37.125 237 12687.73 117.80 54480.30 88888.00 2016-08-24 06:22:37.250 237 12687.67 117.80 54480.32 88888.00 2016-08-24 06:22:37.375 237 12687.67 117.78 54480.32 88888.00 2016-08-24 06:22:37.500 237 12687.67 117.75 54480.32 88888.00 2016-08-24 06:22:37.625 237 12687.67 117.78 54480.32 88888.00 2016-08-24 06:22:37.750 237 12687.70 117.75 54480.35 88888.00 2016-08-24 06:22:37.875 237 12687.73 117.75 54480.35 88888.00 2016-08-24 06:22:38.000 237 12687.73 117.72 54480.32 88888.00 2016-08-24 06:22:38.125 237 12687.67 117.75 54480.30 88888.00 2016-08-24 06:22:38.250 237 12687.62 117.75 54480.32 88888.00 2016-08-24 06:22:38.375 237 12687.70 117.75 54480.32 88888.00 2016-08-24 06:22:38.500 237 12687.70 117.78 54480.35 88888.00 2016-08-24 06:22:38.625 237 12687.67 117.75 54480.35 88888.00 2016-08-24 06:22:38.750 237 12687.70 117.75 54480.32 88888.00 2016-08-24 06:22:38.875 237 12687.73 117.75 54480.32 88888.00 2016-08-24 06:22:39.000 237 12687.75 117.78 54480.28 88888.00 2016-08-24 06:22:39.125 237 12687.73 117.78 54480.28 88888.00 2016-08-24 06:22:39.250 237 12687.70 117.75 54480.30 88888.00 2016-08-24 06:22:39.375 237 12687.77 117.75 54480.30 88888.00 2016-08-24 06:22:39.500 237 12687.83 117.75 54480.30 88888.00 2016-08-24 06:22:39.625 237 12687.75 117.72 54480.30 88888.00 2016-08-24 06:22:39.750 237 12687.67 117.67 54480.30 88888.00 2016-08-24 06:22:39.875 237 12687.65 117.72 54480.30 88888.00 2016-08-24 06:22:40.000 237 12687.65 117.72 54480.28 88888.00 2016-08-24 06:22:40.125 237 12687.75 117.72 54480.28 88888.00 2016-08-24 06:22:40.250 237 12687.67 117.70 54480.28 88888.00 2016-08-24 06:22:40.375 237 12687.65 117.67 54480.28 88888.00 2016-08-24 06:22:40.500 237 12687.67 117.70 54480.28 88888.00 2016-08-24 06:22:40.625 237 12687.70 117.70 54480.28 88888.00 2016-08-24 06:22:40.750 237 12687.70 117.70 54480.25 88888.00 2016-08-24 06:22:40.875 237 12687.77 117.67 54480.25 88888.00 2016-08-24 06:22:41.000 237 12687.80 117.67 54480.25 88888.00 2016-08-24 06:22:41.125 237 12687.77 117.70 54480.28 88888.00 2016-08-24 06:22:41.250 237 12687.70 117.70 54480.25 88888.00 2016-08-24 06:22:41.375 237 12687.70 117.67 54480.25 88888.00 2016-08-24 06:22:41.500 237 12687.65 117.67 54480.25 88888.00 2016-08-24 06:22:41.625 237 12687.60 117.67 54480.25 88888.00 2016-08-24 06:22:41.750 237 12687.62 117.67 54480.25 88888.00 2016-08-24 06:22:41.875 237 12687.62 117.65 54480.25 88888.00 2016-08-24 06:22:42.000 237 12687.65 117.65 54480.22 88888.00 2016-08-24 06:22:42.125 237 12687.65 117.67 54480.22 88888.00 2016-08-24 06:22:42.250 237 12687.60 117.67 54480.25 88888.00 2016-08-24 06:22:42.375 237 12687.60 117.67 54480.22 88888.00 2016-08-24 06:22:42.500 237 12687.58 117.65 54480.25 88888.00 2016-08-24 06:22:42.625 237 12687.62 117.65 54480.28 88888.00 2016-08-24 06:22:42.750 237 12687.60 117.65 54480.25 88888.00 2016-08-24 06:22:42.875 237 12687.60 117.65 54480.25 88888.00 2016-08-24 06:22:43.000 237 12687.62 117.65 54480.22 88888.00 2016-08-24 06:22:43.125 237 12687.65 117.65 54480.20 88888.00 2016-08-24 06:22:43.250 237 12687.62 117.62 54480.22 88888.00 2016-08-24 06:22:43.375 237 12687.62 117.62 54480.22 88888.00 2016-08-24 06:22:43.500 237 12687.67 117.62 54480.22 88888.00 2016-08-24 06:22:43.625 237 12687.67 117.65 54480.22 88888.00 2016-08-24 06:22:43.750 237 12687.60 117.65 54480.22 88888.00 2016-08-24 06:22:43.875 237 12687.55 117.65 54480.22 88888.00 2016-08-24 06:22:44.000 237 12687.60 117.62 54480.18 88888.00 2016-08-24 06:22:44.125 237 12687.62 117.62 54480.18 88888.00 2016-08-24 06:22:44.250 237 12687.60 117.62 54480.22 88888.00 2016-08-24 06:22:44.375 237 12687.60 117.62 54480.22 88888.00 2016-08-24 06:22:44.500 237 12687.58 117.60 54480.22 88888.00 2016-08-24 06:22:44.625 237 12687.60 117.60 54480.22 88888.00 2016-08-24 06:22:44.750 237 12687.65 117.62 54480.20 88888.00 2016-08-24 06:22:44.875 237 12687.67 117.65 54480.22 88888.00 2016-08-24 06:22:45.000 237 12687.67 117.62 54480.22 88888.00 2016-08-24 06:22:45.125 237 12687.62 117.60 54480.20 88888.00 2016-08-24 06:22:45.250 237 12687.65 117.60 54480.20 88888.00 2016-08-24 06:22:45.375 237 12687.70 117.62 54480.20 88888.00 2016-08-24 06:22:45.500 237 12687.73 117.62 54480.22 88888.00 2016-08-24 06:22:45.625 237 12687.73 117.60 54480.20 88888.00 2016-08-24 06:22:45.750 237 12687.70 117.60 54480.18 88888.00 2016-08-24 06:22:45.875 237 12687.67 117.60 54480.18 88888.00 2016-08-24 06:22:46.000 237 12687.67 117.58 54480.18 88888.00 2016-08-24 06:22:46.125 237 12687.62 117.60 54480.20 88888.00 2016-08-24 06:22:46.250 237 12687.60 117.62 54480.20 88888.00 2016-08-24 06:22:46.375 237 12687.60 117.60 54480.18 88888.00 2016-08-24 06:22:46.500 237 12687.58 117.60 54480.20 88888.00 2016-08-24 06:22:46.625 237 12687.60 117.60 54480.20 88888.00 2016-08-24 06:22:46.750 237 12687.62 117.60 54480.22 88888.00 2016-08-24 06:22:46.875 237 12687.62 117.60 54480.20 88888.00 2016-08-24 06:22:47.000 237 12687.62 117.58 54480.18 88888.00 2016-08-24 06:22:47.125 237 12687.62 117.55 54480.15 88888.00 2016-08-24 06:22:47.250 237 12687.62 117.53 54480.18 88888.00 2016-08-24 06:22:47.375 237 12687.65 117.58 54480.18 88888.00 2016-08-24 06:22:47.500 237 12687.62 117.58 54480.20 88888.00 2016-08-24 06:22:47.625 237 12687.58 117.58 54480.18 88888.00 2016-08-24 06:22:47.750 237 12687.55 117.58 54480.18 88888.00 2016-08-24 06:22:47.875 237 12687.52 117.55 54480.18 88888.00 2016-08-24 06:22:48.000 237 12687.55 117.55 54480.20 88888.00 2016-08-24 06:22:48.125 237 12687.60 117.55 54480.20 88888.00 2016-08-24 06:22:48.250 237 12687.60 117.55 54480.20 88888.00 2016-08-24 06:22:48.375 237 12687.62 117.55 54480.18 88888.00 2016-08-24 06:22:48.500 237 12687.65 117.58 54480.15 88888.00 2016-08-24 06:22:48.625 237 12687.65 117.55 54480.15 88888.00 2016-08-24 06:22:48.750 237 12687.60 117.55 54480.15 88888.00 2016-08-24 06:22:48.875 237 12687.55 117.55 54480.15 88888.00 2016-08-24 06:22:49.000 237 12687.55 117.53 54480.15 88888.00 2016-08-24 06:22:49.125 237 12687.50 117.55 54480.15 88888.00 2016-08-24 06:22:49.250 237 12687.42 117.53 54480.12 88888.00 2016-08-24 06:22:49.375 237 12687.48 117.55 54480.10 88888.00 2016-08-24 06:22:49.500 237 12687.50 117.53 54480.15 88888.00 2016-08-24 06:22:49.625 237 12687.52 117.53 54480.12 88888.00 2016-08-24 06:22:49.750 237 12687.55 117.50 54480.12 88888.00 2016-08-24 06:22:49.875 237 12687.48 117.50 54480.12 88888.00 2016-08-24 06:22:50.000 237 12687.40 117.53 54480.12 88888.00 2016-08-24 06:22:50.125 237 12687.42 117.53 54480.12 88888.00 2016-08-24 06:22:50.250 237 12687.50 117.50 54480.12 88888.00 2016-08-24 06:22:50.375 237 12687.50 117.50 54480.15 88888.00 2016-08-24 06:22:50.500 237 12687.48 117.50 54480.12 88888.00 2016-08-24 06:22:50.625 237 12687.50 117.50 54480.12 88888.00 2016-08-24 06:22:50.750 237 12687.48 117.50 54480.10 88888.00 2016-08-24 06:22:50.875 237 12687.45 117.47 54480.10 88888.00 2016-08-24 06:22:51.000 237 12687.45 117.45 54480.10 88888.00 2016-08-24 06:22:51.125 237 12687.42 117.45 54480.07 88888.00 2016-08-24 06:22:51.250 237 12687.45 117.42 54480.10 88888.00 2016-08-24 06:22:51.375 237 12687.45 117.42 54480.10 88888.00 2016-08-24 06:22:51.500 237 12687.42 117.45 54480.10 88888.00 2016-08-24 06:22:51.625 237 12687.45 117.45 54480.10 88888.00 2016-08-24 06:22:51.750 237 12687.42 117.42 54480.10 88888.00 2016-08-24 06:22:51.875 237 12687.48 117.42 54480.10 88888.00 2016-08-24 06:22:52.000 237 12687.50 117.42 54480.07 88888.00 2016-08-24 06:22:52.125 237 12687.45 117.45 54480.07 88888.00 2016-08-24 06:22:52.250 237 12687.38 117.42 54480.10 88888.00 2016-08-24 06:22:52.375 237 12687.45 117.40 54480.10 88888.00 2016-08-24 06:22:52.500 237 12687.48 117.45 54480.10 88888.00 2016-08-24 06:22:52.625 237 12687.52 117.42 54480.10 88888.00 2016-08-24 06:22:52.750 237 12687.48 117.45 54480.10 88888.00 2016-08-24 06:22:52.875 237 12687.38 117.45 54480.10 88888.00 2016-08-24 06:22:53.000 237 12687.42 117.40 54480.10 88888.00 2016-08-24 06:22:53.125 237 12687.45 117.40 54480.10 88888.00 2016-08-24 06:22:53.250 237 12687.40 117.38 54480.10 88888.00 2016-08-24 06:22:53.375 237 12687.40 117.40 54480.10 88888.00 2016-08-24 06:22:53.500 237 12687.48 117.40 54480.10 88888.00 2016-08-24 06:22:53.625 237 12687.48 117.38 54480.10 88888.00 2016-08-24 06:22:53.750 237 12687.42 117.35 54480.10 88888.00 2016-08-24 06:22:53.875 237 12687.42 117.35 54480.10 88888.00 2016-08-24 06:22:54.000 237 12687.48 117.40 54480.12 88888.00 2016-08-24 06:22:54.125 237 12687.48 117.38 54480.12 88888.00 2016-08-24 06:22:54.250 237 12687.40 117.35 54480.12 88888.00 2016-08-24 06:22:54.375 237 12687.42 117.35 54480.10 88888.00 2016-08-24 06:22:54.500 237 12687.48 117.35 54480.07 88888.00 2016-08-24 06:22:54.625 237 12687.48 117.35 54480.07 88888.00 2016-08-24 06:22:54.750 237 12687.42 117.38 54480.10 88888.00 2016-08-24 06:22:54.875 237 12687.40 117.35 54480.10 88888.00 2016-08-24 06:22:55.000 237 12687.40 117.33 54480.12 88888.00 2016-08-24 06:22:55.125 237 12687.35 117.33 54480.07 88888.00 2016-08-24 06:22:55.250 237 12687.35 117.30 54480.10 88888.00 2016-08-24 06:22:55.375 237 12687.48 117.33 54480.07 88888.00 2016-08-24 06:22:55.500 237 12687.48 117.35 54480.07 88888.00 2016-08-24 06:22:55.625 237 12687.42 117.33 54480.07 88888.00 2016-08-24 06:22:55.750 237 12687.38 117.35 54480.07 88888.00 2016-08-24 06:22:55.875 237 12687.40 117.35 54480.10 88888.00 2016-08-24 06:22:56.000 237 12687.42 117.30 54480.07 88888.00 2016-08-24 06:22:56.125 237 12687.40 117.33 54480.05 88888.00 2016-08-24 06:22:56.250 237 12687.42 117.35 54480.05 88888.00 2016-08-24 06:22:56.375 237 12687.45 117.38 54480.07 88888.00 2016-08-24 06:22:56.500 237 12687.42 117.30 54480.10 88888.00 2016-08-24 06:22:56.625 237 12687.40 117.28 54480.07 88888.00 2016-08-24 06:22:56.750 237 12687.42 117.33 54480.03 88888.00 2016-08-24 06:22:56.875 237 12687.42 117.33 54480.03 88888.00 2016-08-24 06:22:57.000 237 12687.40 117.30 54480.03 88888.00 2016-08-24 06:22:57.125 237 12687.42 117.30 54480.05 88888.00 2016-08-24 06:22:57.250 237 12687.42 117.30 54480.05 88888.00 2016-08-24 06:22:57.375 237 12687.40 117.30 54480.03 88888.00 2016-08-24 06:22:57.500 237 12687.45 117.28 54480.03 88888.00 2016-08-24 06:22:57.625 237 12687.42 117.28 54480.05 88888.00 2016-08-24 06:22:57.750 237 12687.52 117.30 54480.05 88888.00 2016-08-24 06:22:57.875 237 12687.58 117.30 54480.03 88888.00 2016-08-24 06:22:58.000 237 12687.58 117.33 54480.00 88888.00 2016-08-24 06:22:58.125 237 12687.50 117.33 54480.03 88888.00 2016-08-24 06:22:58.250 237 12687.40 117.28 54480.03 88888.00 2016-08-24 06:22:58.375 237 12687.35 117.28 54480.03 88888.00 2016-08-24 06:22:58.500 237 12687.33 117.28 54480.03 88888.00 2016-08-24 06:22:58.625 237 12687.38 117.30 54480.03 88888.00 2016-08-24 06:22:58.750 237 12687.35 117.30 54480.03 88888.00 2016-08-24 06:22:58.875 237 12687.35 117.30 54480.03 88888.00 2016-08-24 06:22:59.000 237 12687.38 117.30 54480.00 88888.00 2016-08-24 06:22:59.125 237 12687.42 117.33 54480.00 88888.00 2016-08-24 06:22:59.250 237 12687.48 117.30 54480.00 88888.00 2016-08-24 06:22:59.375 237 12687.48 117.30 54480.03 88888.00 2016-08-24 06:22:59.500 237 12687.45 117.30 54480.03 88888.00 2016-08-24 06:22:59.625 237 12687.48 117.30 54480.03 88888.00 2016-08-24 06:22:59.750 237 12687.50 117.28 54480.03 88888.00 2016-08-24 06:22:59.875 237 12687.48 117.28 54480.05 88888.00 2016-08-24 06:23:00.000 237 12687.38 117.28 54480.03 88888.00 2016-08-24 06:23:00.125 237 12687.33 117.28 54480.00 88888.00 2016-08-24 06:23:00.250 237 12687.35 117.28 54480.03 88888.00 2016-08-24 06:23:00.375 237 12687.38 117.28 54480.03 88888.00 2016-08-24 06:23:00.500 237 12687.38 117.28 54480.00 88888.00 2016-08-24 06:23:00.625 237 12687.35 117.30 54480.00 88888.00 2016-08-24 06:23:00.750 237 12687.38 117.28 54480.00 88888.00 2016-08-24 06:23:00.875 237 12687.45 117.25 54480.00 88888.00 2016-08-24 06:23:01.000 237 12687.50 117.25 54480.00 88888.00 2016-08-24 06:23:01.125 237 12687.52 117.28 54480.00 88888.00 2016-08-24 06:23:01.250 237 12687.48 117.28 54480.03 88888.00 2016-08-24 06:23:01.375 237 12687.50 117.30 54480.00 88888.00 2016-08-24 06:23:01.500 237 12687.52 117.30 54480.03 88888.00 2016-08-24 06:23:01.625 237 12687.50 117.28 54480.05 88888.00 2016-08-24 06:23:01.750 237 12687.45 117.30 54480.05 88888.00 2016-08-24 06:23:01.875 237 12687.45 117.28 54480.00 88888.00 2016-08-24 06:23:02.000 237 12687.50 117.28 54480.00 88888.00 2016-08-24 06:23:02.125 237 12687.45 117.28 54480.03 88888.00 2016-08-24 06:23:02.250 237 12687.38 117.28 54480.00 88888.00 2016-08-24 06:23:02.375 237 12687.40 117.28 54480.00 88888.00 2016-08-24 06:23:02.500 237 12687.42 117.28 54480.00 88888.00 2016-08-24 06:23:02.625 237 12687.42 117.28 54480.00 88888.00 2016-08-24 06:23:02.750 237 12687.42 117.28 54479.97 88888.00 2016-08-24 06:23:02.875 237 12687.42 117.28 54480.00 88888.00 2016-08-24 06:23:03.000 237 12687.45 117.28 54480.00 88888.00 2016-08-24 06:23:03.125 237 12687.38 117.30 54479.97 88888.00 2016-08-24 06:23:03.250 237 12687.35 117.25 54480.00 88888.00 2016-08-24 06:23:03.375 237 12687.45 117.30 54479.97 88888.00 2016-08-24 06:23:03.500 237 12687.35 117.30 54479.97 88888.00 2016-08-24 06:23:03.625 237 12687.30 117.30 54479.97 88888.00 2016-08-24 06:23:03.750 237 12687.35 117.33 54479.95 88888.00 2016-08-24 06:23:03.875 237 12687.40 117.33 54479.95 88888.00 2016-08-24 06:23:04.000 237 12687.35 117.30 54479.93 88888.00 2016-08-24 06:23:04.125 237 12687.40 117.33 54479.93 88888.00 2016-08-24 06:23:04.250 237 12687.45 117.30 54479.93 88888.00 2016-08-24 06:23:04.375 237 12687.48 117.35 54479.95 88888.00 2016-08-24 06:23:04.500 237 12687.52 117.35 54479.93 88888.00 2016-08-24 06:23:04.625 237 12687.50 117.33 54479.95 88888.00 2016-08-24 06:23:04.750 237 12687.55 117.33 54479.95 88888.00 2016-08-24 06:23:04.875 237 12687.55 117.33 54479.97 88888.00 2016-08-24 06:23:05.000 237 12687.52 117.33 54479.93 88888.00 2016-08-24 06:23:05.125 237 12687.50 117.33 54479.95 88888.00 2016-08-24 06:23:05.250 237 12687.42 117.33 54479.95 88888.00 2016-08-24 06:23:05.375 237 12687.42 117.33 54479.93 88888.00 2016-08-24 06:23:05.500 237 12687.45 117.28 54479.88 88888.00 2016-08-24 06:23:05.625 237 12687.42 117.30 54479.88 88888.00 2016-08-24 06:23:05.750 237 12687.48 117.33 54479.90 88888.00 2016-08-24 06:23:05.875 237 12687.42 117.33 54479.93 88888.00 2016-08-24 06:23:06.000 237 12687.48 117.30 54479.90 88888.00 2016-08-24 06:23:06.125 237 12687.48 117.30 54479.90 88888.00 2016-08-24 06:23:06.250 237 12687.50 117.30 54479.90 88888.00 2016-08-24 06:23:06.375 237 12687.52 117.35 54479.90 88888.00 2016-08-24 06:23:06.500 237 12687.45 117.35 54479.85 88888.00 2016-08-24 06:23:06.625 237 12687.42 117.33 54479.88 88888.00 2016-08-24 06:23:06.750 237 12687.45 117.30 54479.90 88888.00 2016-08-24 06:23:06.875 237 12687.55 117.30 54479.88 88888.00 2016-08-24 06:23:07.000 237 12687.55 117.33 54479.88 88888.00 2016-08-24 06:23:07.125 237 12687.52 117.35 54479.88 88888.00 2016-08-24 06:23:07.250 237 12687.48 117.28 54479.90 88888.00 2016-08-24 06:23:07.375 237 12687.50 117.28 54479.90 88888.00 2016-08-24 06:23:07.500 237 12687.52 117.28 54479.90 88888.00 2016-08-24 06:23:07.625 237 12687.55 117.28 54479.90 88888.00 2016-08-24 06:23:07.750 237 12687.52 117.30 54479.90 88888.00 2016-08-24 06:23:07.875 237 12687.50 117.30 54479.88 88888.00 2016-08-24 06:23:08.000 237 12687.50 117.30 54479.82 88888.00 2016-08-24 06:23:08.125 237 12687.55 117.28 54479.85 88888.00 2016-08-24 06:23:08.250 237 12687.55 117.28 54479.88 88888.00 2016-08-24 06:23:08.375 237 12687.55 117.28 54479.82 88888.00 2016-08-24 06:23:08.500 237 12687.50 117.30 54479.85 88888.00 2016-08-24 06:23:08.625 237 12687.52 117.35 54479.88 88888.00 2016-08-24 06:23:08.750 237 12687.60 117.35 54479.85 88888.00 2016-08-24 06:23:08.875 237 12687.67 117.33 54479.85 88888.00 2016-08-24 06:23:09.000 237 12687.70 117.30 54479.82 88888.00 2016-08-24 06:23:09.125 237 12687.75 117.33 54479.85 88888.00 2016-08-24 06:23:09.250 237 12687.83 117.35 54479.88 88888.00 2016-08-24 06:23:09.375 237 12687.85 117.33 54479.88 88888.00 2016-08-24 06:23:09.500 237 12687.77 117.33 54479.85 88888.00 2016-08-24 06:23:09.625 237 12687.73 117.30 54479.82 88888.00 2016-08-24 06:23:09.750 237 12687.70 117.30 54479.85 88888.00 2016-08-24 06:23:09.875 237 12687.77 117.33 54479.88 88888.00 2016-08-24 06:23:10.000 237 12687.85 117.33 54479.85 88888.00 2016-08-24 06:23:10.125 237 12687.88 117.30 54479.82 88888.00 2016-08-24 06:23:10.250 237 12687.83 117.30 54479.82 88888.00 2016-08-24 06:23:10.375 237 12687.80 117.30 54479.82 88888.00 2016-08-24 06:23:10.500 237 12687.77 117.30 54479.80 88888.00 2016-08-24 06:23:10.625 237 12687.85 117.33 54479.80 88888.00 2016-08-24 06:23:10.750 237 12687.88 117.33 54479.80 88888.00 2016-08-24 06:23:10.875 237 12687.85 117.30 54479.80 88888.00 2016-08-24 06:23:11.000 237 12687.88 117.28 54479.80 88888.00 2016-08-24 06:23:11.125 237 12687.90 117.30 54479.82 88888.00 2016-08-24 06:23:11.250 237 12687.90 117.28 54479.82 88888.00 2016-08-24 06:23:11.375 237 12687.85 117.28 54479.80 88888.00 2016-08-24 06:23:11.500 237 12687.83 117.30 54479.80 88888.00 2016-08-24 06:23:11.625 237 12687.85 117.30 54479.82 88888.00 2016-08-24 06:23:11.750 237 12687.85 117.30 54479.82 88888.00 2016-08-24 06:23:11.875 237 12687.90 117.30 54479.80 88888.00 2016-08-24 06:23:12.000 237 12687.95 117.30 54479.78 88888.00 2016-08-24 06:23:12.125 237 12687.95 117.28 54479.78 88888.00 2016-08-24 06:23:12.250 237 12687.90 117.28 54479.80 88888.00 2016-08-24 06:23:12.375 237 12687.92 117.30 54479.78 88888.00 2016-08-24 06:23:12.500 237 12687.92 117.30 54479.78 88888.00 2016-08-24 06:23:12.625 237 12687.98 117.33 54479.75 88888.00 2016-08-24 06:23:12.750 237 12688.00 117.30 54479.72 88888.00 2016-08-24 06:23:12.875 237 12687.95 117.30 54479.72 88888.00 2016-08-24 06:23:13.000 237 12687.95 117.28 54479.72 88888.00 2016-08-24 06:23:13.125 237 12687.98 117.30 54479.72 88888.00 2016-08-24 06:23:13.250 237 12687.98 117.30 54479.75 88888.00 2016-08-24 06:23:13.375 237 12688.05 117.33 54479.75 88888.00 2016-08-24 06:23:13.500 237 12688.05 117.33 54479.75 88888.00 2016-08-24 06:23:13.625 237 12687.98 117.30 54479.75 88888.00 2016-08-24 06:23:13.750 237 12687.98 117.30 54479.75 88888.00 2016-08-24 06:23:13.875 237 12688.02 117.30 54479.75 88888.00 2016-08-24 06:23:14.000 237 12688.05 117.30 54479.75 88888.00 2016-08-24 06:23:14.125 237 12688.05 117.33 54479.75 88888.00 2016-08-24 06:23:14.250 237 12687.98 117.33 54479.75 88888.00 2016-08-24 06:23:14.375 237 12688.05 117.30 54479.75 88888.00 2016-08-24 06:23:14.500 237 12688.12 117.28 54479.78 88888.00 2016-08-24 06:23:14.625 237 12688.12 117.28 54479.75 88888.00 2016-08-24 06:23:14.750 237 12688.15 117.28 54479.78 88888.00 2016-08-24 06:23:14.875 237 12688.12 117.28 54479.75 88888.00 2016-08-24 06:23:15.000 237 12688.08 117.25 54479.75 88888.00 2016-08-24 06:23:15.125 237 12688.10 117.25 54479.75 88888.00 2016-08-24 06:23:15.250 237 12688.08 117.25 54479.75 88888.00 2016-08-24 06:23:15.375 237 12688.12 117.25 54479.75 88888.00 2016-08-24 06:23:15.500 237 12688.08 117.25 54479.75 88888.00 2016-08-24 06:23:15.625 237 12688.08 117.22 54479.75 88888.00 2016-08-24 06:23:15.750 237 12688.15 117.25 54479.75 88888.00 2016-08-24 06:23:15.875 237 12688.20 117.22 54479.72 88888.00 2016-08-24 06:23:16.000 237 12688.17 117.20 54479.75 88888.00 2016-08-24 06:23:16.125 237 12688.12 117.25 54479.75 88888.00 2016-08-24 06:23:16.250 237 12688.10 117.25 54479.78 88888.00 2016-08-24 06:23:16.375 237 12688.10 117.22 54479.72 88888.00 2016-08-24 06:23:16.500 237 12688.08 117.22 54479.70 88888.00 2016-08-24 06:23:16.625 237 12688.08 117.22 54479.70 88888.00 2016-08-24 06:23:16.750 237 12688.10 117.25 54479.70 88888.00 2016-08-24 06:23:16.875 237 12688.10 117.25 54479.70 88888.00 2016-08-24 06:23:17.000 237 12688.12 117.25 54479.70 88888.00 2016-08-24 06:23:17.125 237 12688.20 117.25 54479.70 88888.00 2016-08-24 06:23:17.250 237 12688.23 117.22 54479.78 88888.00 2016-08-24 06:23:17.375 237 12688.23 117.22 54479.75 88888.00 2016-08-24 06:23:17.500 237 12688.20 117.22 54479.72 88888.00 2016-08-24 06:23:17.625 237 12688.20 117.25 54479.72 88888.00 2016-08-24 06:23:17.750 237 12688.17 117.22 54479.75 88888.00 2016-08-24 06:23:17.875 237 12688.12 117.20 54479.75 88888.00 2016-08-24 06:23:18.000 237 12688.12 117.22 54479.75 88888.00 2016-08-24 06:23:18.125 237 12688.12 117.22 54479.75 88888.00 2016-08-24 06:23:18.250 237 12688.15 117.22 54479.72 88888.00 2016-08-24 06:23:18.375 237 12688.12 117.22 54479.75 88888.00 2016-08-24 06:23:18.500 237 12688.05 117.22 54479.75 88888.00 2016-08-24 06:23:18.625 237 12688.05 117.22 54479.72 88888.00 2016-08-24 06:23:18.750 237 12688.15 117.20 54479.72 88888.00 2016-08-24 06:23:18.875 237 12688.15 117.20 54479.72 88888.00 2016-08-24 06:23:19.000 237 12688.12 117.17 54479.75 88888.00 2016-08-24 06:23:19.125 237 12688.08 117.20 54479.75 88888.00 2016-08-24 06:23:19.250 237 12688.15 117.17 54479.75 88888.00 2016-08-24 06:23:19.375 237 12688.17 117.17 54479.75 88888.00 2016-08-24 06:23:19.500 237 12688.12 117.20 54479.75 88888.00 2016-08-24 06:23:19.625 237 12688.12 117.17 54479.72 88888.00 2016-08-24 06:23:19.750 237 12688.15 117.17 54479.75 88888.00 2016-08-24 06:23:19.875 237 12688.12 117.15 54479.75 88888.00 2016-08-24 06:23:20.000 237 12688.10 117.15 54479.75 88888.00 2016-08-24 06:23:20.125 237 12688.12 117.15 54479.72 88888.00 2016-08-24 06:23:20.250 237 12688.12 117.15 54479.75 88888.00 2016-08-24 06:23:20.375 237 12688.10 117.15 54479.78 88888.00 2016-08-24 06:23:20.500 237 12688.12 117.15 54479.75 88888.00 2016-08-24 06:23:20.625 237 12688.17 117.12 54479.72 88888.00 2016-08-24 06:23:20.750 237 12688.20 117.12 54479.75 88888.00 2016-08-24 06:23:20.875 237 12688.15 117.12 54479.75 88888.00 2016-08-24 06:23:21.000 237 12688.12 117.10 54479.70 88888.00 2016-08-24 06:23:21.125 237 12688.20 117.12 54479.70 88888.00 2016-08-24 06:23:21.250 237 12688.20 117.10 54479.72 88888.00 2016-08-24 06:23:21.375 237 12688.17 117.15 54479.72 88888.00 2016-08-24 06:23:21.500 237 12688.17 117.15 54479.70 88888.00 2016-08-24 06:23:21.625 237 12688.23 117.12 54479.68 88888.00 2016-08-24 06:23:21.750 237 12688.25 117.12 54479.68 88888.00 2016-08-24 06:23:21.875 237 12688.20 117.10 54479.70 88888.00 2016-08-24 06:23:22.000 237 12688.15 117.10 54479.70 88888.00 2016-08-24 06:23:22.125 237 12688.15 117.10 54479.72 88888.00 2016-08-24 06:23:22.250 237 12688.10 117.10 54479.72 88888.00 2016-08-24 06:23:22.375 237 12688.12 117.08 54479.68 88888.00 2016-08-24 06:23:22.500 237 12688.15 117.08 54479.70 88888.00 2016-08-24 06:23:22.625 237 12688.17 117.08 54479.70 88888.00 2016-08-24 06:23:22.750 237 12688.17 117.08 54479.70 88888.00 2016-08-24 06:23:22.875 237 12688.15 117.10 54479.70 88888.00 2016-08-24 06:23:23.000 237 12688.08 117.08 54479.72 88888.00 2016-08-24 06:23:23.125 237 12688.05 117.05 54479.72 88888.00 2016-08-24 06:23:23.250 237 12688.08 117.05 54479.72 88888.00 2016-08-24 06:23:23.375 237 12688.12 117.05 54479.70 88888.00 2016-08-24 06:23:23.500 237 12688.20 117.08 54479.68 88888.00 2016-08-24 06:23:23.625 237 12688.25 117.08 54479.70 88888.00 2016-08-24 06:23:23.750 237 12688.23 117.08 54479.72 88888.00 2016-08-24 06:23:23.875 237 12688.20 117.08 54479.70 88888.00 2016-08-24 06:23:24.000 237 12688.17 117.08 54479.70 88888.00 2016-08-24 06:23:24.125 237 12688.23 117.08 54479.72 88888.00 2016-08-24 06:23:24.250 237 12688.25 117.08 54479.72 88888.00 2016-08-24 06:23:24.375 237 12688.25 117.08 54479.70 88888.00 2016-08-24 06:23:24.500 237 12688.10 117.05 54479.70 88888.00 2016-08-24 06:23:24.625 237 12688.02 117.05 54479.68 88888.00 2016-08-24 06:23:24.750 237 12688.02 117.05 54479.68 88888.00 2016-08-24 06:23:24.875 237 12688.10 117.08 54479.72 88888.00 2016-08-24 06:23:25.000 237 12688.10 117.05 54479.72 88888.00 2016-08-24 06:23:25.125 237 12688.08 117.05 54479.75 88888.00 2016-08-24 06:23:25.250 237 12688.15 117.05 54479.75 88888.00 2016-08-24 06:23:25.375 237 12688.25 117.08 54479.78 88888.00 2016-08-24 06:23:25.500 237 12688.25 117.08 54479.78 88888.00 2016-08-24 06:23:25.625 237 12688.27 117.08 54479.75 88888.00 2016-08-24 06:23:25.750 237 12688.30 117.08 54479.75 88888.00 2016-08-24 06:23:25.875 237 12688.27 117.08 54479.72 88888.00 2016-08-24 06:23:26.000 237 12688.33 117.05 54479.72 88888.00 2016-08-24 06:23:26.125 237 12688.30 117.03 54479.72 88888.00 2016-08-24 06:23:26.250 237 12688.25 117.08 54479.75 88888.00 2016-08-24 06:23:26.375 237 12688.20 117.08 54479.72 88888.00 2016-08-24 06:23:26.500 237 12688.12 117.05 54479.72 88888.00 2016-08-24 06:23:26.625 237 12688.12 117.03 54479.72 88888.00 2016-08-24 06:23:26.750 237 12688.12 117.03 54479.72 88888.00 2016-08-24 06:23:26.875 237 12688.12 117.03 54479.72 88888.00 2016-08-24 06:23:27.000 237 12688.15 117.03 54479.75 88888.00 2016-08-24 06:23:27.125 237 12688.15 117.05 54479.72 88888.00 2016-08-24 06:23:27.250 237 12688.15 117.05 54479.72 88888.00 2016-08-24 06:23:27.375 237 12688.17 117.03 54479.70 88888.00 2016-08-24 06:23:27.500 237 12688.23 117.03 54479.70 88888.00 2016-08-24 06:23:27.625 237 12688.27 117.08 54479.70 88888.00 2016-08-24 06:23:27.750 237 12688.23 117.05 54479.72 88888.00 2016-08-24 06:23:27.875 237 12688.20 117.05 54479.70 88888.00 2016-08-24 06:23:28.000 237 12688.23 117.08 54479.70 88888.00 2016-08-24 06:23:28.125 237 12688.23 117.10 54479.70 88888.00 2016-08-24 06:23:28.250 237 12688.17 117.08 54479.72 88888.00 2016-08-24 06:23:28.375 237 12688.20 117.08 54479.70 88888.00 2016-08-24 06:23:28.500 237 12688.23 117.08 54479.68 88888.00 2016-08-24 06:23:28.625 237 12688.23 117.08 54479.68 88888.00 2016-08-24 06:23:28.750 237 12688.20 117.10 54479.68 88888.00 2016-08-24 06:23:28.875 237 12688.20 117.10 54479.70 88888.00 2016-08-24 06:23:29.000 237 12688.20 117.08 54479.68 88888.00 2016-08-24 06:23:29.125 237 12688.20 117.08 54479.65 88888.00 2016-08-24 06:23:29.250 237 12688.17 117.05 54479.68 88888.00 2016-08-24 06:23:29.375 237 12688.20 117.08 54479.70 88888.00 2016-08-24 06:23:29.500 237 12688.25 117.08 54479.70 88888.00 2016-08-24 06:23:29.625 237 12688.30 117.05 54479.68 88888.00 2016-08-24 06:23:29.750 237 12688.38 117.08 54479.70 88888.00 2016-08-24 06:23:29.875 237 12688.42 117.08 54479.70 88888.00 2016-08-24 06:23:30.000 237 12688.40 117.08 54479.70 88888.00 2016-08-24 06:23:30.125 237 12688.35 117.10 54479.68 88888.00 2016-08-24 06:23:30.250 237 12688.33 117.10 54479.70 88888.00 2016-08-24 06:23:30.375 237 12688.38 117.12 54479.68 88888.00 2016-08-24 06:23:30.500 237 12688.33 117.15 54479.70 88888.00 2016-08-24 06:23:30.625 237 12688.33 117.17 54479.70 88888.00 2016-08-24 06:23:30.750 237 12688.38 117.15 54479.65 88888.00 2016-08-24 06:23:30.875 237 12688.38 117.15 54479.68 88888.00 2016-08-24 06:23:31.000 237 12688.38 117.15 54479.68 88888.00 2016-08-24 06:23:31.125 237 12688.38 117.15 54479.70 88888.00 2016-08-24 06:23:31.250 237 12688.40 117.15 54479.68 88888.00 2016-08-24 06:23:31.375 237 12688.45 117.12 54479.62 88888.00 2016-08-24 06:23:31.500 237 12688.45 117.10 54479.65 88888.00 2016-08-24 06:23:31.625 237 12688.45 117.15 54479.68 88888.00 2016-08-24 06:23:31.750 237 12688.50 117.15 54479.68 88888.00 2016-08-24 06:23:31.875 237 12688.50 117.12 54479.68 88888.00 2016-08-24 06:23:32.000 237 12688.50 117.12 54479.65 88888.00 2016-08-24 06:23:32.125 237 12688.45 117.12 54479.65 88888.00 2016-08-24 06:23:32.250 237 12688.42 117.12 54479.70 88888.00 2016-08-24 06:23:32.375 237 12688.50 117.15 54479.70 88888.00 2016-08-24 06:23:32.500 237 12688.55 117.15 54479.68 88888.00 2016-08-24 06:23:32.625 237 12688.60 117.15 54479.65 88888.00 2016-08-24 06:23:32.750 237 12688.58 117.12 54479.68 88888.00 2016-08-24 06:23:32.875 237 12688.52 117.10 54479.65 88888.00 2016-08-24 06:23:33.000 237 12688.50 117.08 54479.65 88888.00 2016-08-24 06:23:33.125 237 12688.50 117.10 54479.65 88888.00 2016-08-24 06:23:33.250 237 12688.50 117.08 54479.70 88888.00 2016-08-24 06:23:33.375 237 12688.55 117.08 54479.72 88888.00 2016-08-24 06:23:33.500 237 12688.55 117.08 54479.70 88888.00 2016-08-24 06:23:33.625 237 12688.55 117.08 54479.68 88888.00 2016-08-24 06:23:33.750 237 12688.48 117.10 54479.68 88888.00 2016-08-24 06:23:33.875 237 12688.52 117.10 54479.68 88888.00 2016-08-24 06:23:34.000 237 12688.58 117.10 54479.70 88888.00 2016-08-24 06:23:34.125 237 12688.58 117.10 54479.70 88888.00 2016-08-24 06:23:34.250 237 12688.52 117.05 54479.70 88888.00 2016-08-24 06:23:34.375 237 12688.52 117.08 54479.68 88888.00 2016-08-24 06:23:34.500 237 12688.52 117.10 54479.70 88888.00 2016-08-24 06:23:34.625 237 12688.50 117.10 54479.70 88888.00 2016-08-24 06:23:34.750 237 12688.52 117.10 54479.68 88888.00 2016-08-24 06:23:34.875 237 12688.55 117.08 54479.70 88888.00 2016-08-24 06:23:35.000 237 12688.58 117.05 54479.70 88888.00 2016-08-24 06:23:35.125 237 12688.58 117.05 54479.70 88888.00 2016-08-24 06:23:35.250 237 12688.58 117.03 54479.68 88888.00 2016-08-24 06:23:35.375 237 12688.62 117.05 54479.65 88888.00 2016-08-24 06:23:35.500 237 12688.60 117.05 54479.65 88888.00 2016-08-24 06:23:35.625 237 12688.58 117.03 54479.68 88888.00 2016-08-24 06:23:35.750 237 12688.65 117.00 54479.68 88888.00 2016-08-24 06:23:35.875 237 12688.65 117.03 54479.68 88888.00 2016-08-24 06:23:36.000 237 12688.58 117.03 54479.68 88888.00 2016-08-24 06:23:36.125 237 12688.60 117.03 54479.68 88888.00 2016-08-24 06:23:36.250 237 12688.60 117.00 54479.68 88888.00 2016-08-24 06:23:36.375 237 12688.60 117.00 54479.62 88888.00 2016-08-24 06:23:36.500 237 12688.62 116.97 54479.65 88888.00 2016-08-24 06:23:36.625 237 12688.67 117.00 54479.65 88888.00 2016-08-24 06:23:36.750 237 12688.65 117.00 54479.68 88888.00 2016-08-24 06:23:36.875 237 12688.60 117.00 54479.65 88888.00 2016-08-24 06:23:37.000 237 12688.62 116.95 54479.62 88888.00 2016-08-24 06:23:37.125 237 12688.67 116.95 54479.65 88888.00 2016-08-24 06:23:37.250 237 12688.65 116.95 54479.68 88888.00 2016-08-24 06:23:37.375 237 12688.60 117.00 54479.70 88888.00 2016-08-24 06:23:37.500 237 12688.62 117.00 54479.68 88888.00 2016-08-24 06:23:37.625 237 12688.65 117.00 54479.65 88888.00 2016-08-24 06:23:37.750 237 12688.65 116.97 54479.68 88888.00 2016-08-24 06:23:37.875 237 12688.60 116.95 54479.68 88888.00 2016-08-24 06:23:38.000 237 12688.62 116.95 54479.68 88888.00 2016-08-24 06:23:38.125 237 12688.62 116.97 54479.65 88888.00 2016-08-24 06:23:38.250 237 12688.58 116.97 54479.72 88888.00 2016-08-24 06:23:38.375 237 12688.62 116.97 54479.72 88888.00 2016-08-24 06:23:38.500 237 12688.55 116.95 54479.72 88888.00 2016-08-24 06:23:38.625 237 12688.50 116.95 54479.68 88888.00 2016-08-24 06:23:38.750 237 12688.52 116.95 54479.68 88888.00 2016-08-24 06:23:38.875 237 12688.60 116.97 54479.70 88888.00 2016-08-24 06:23:39.000 237 12688.62 116.97 54479.70 88888.00 2016-08-24 06:23:39.125 237 12688.67 116.95 54479.72 88888.00 2016-08-24 06:23:39.250 237 12688.65 116.95 54479.75 88888.00 2016-08-24 06:23:39.375 237 12688.58 116.95 54479.72 88888.00 2016-08-24 06:23:39.500 237 12688.58 116.92 54479.72 88888.00 2016-08-24 06:23:39.625 237 12688.67 116.92 54479.72 88888.00 2016-08-24 06:23:39.750 237 12688.73 116.88 54479.72 88888.00 2016-08-24 06:23:39.875 237 12688.67 116.88 54479.70 88888.00 2016-08-24 06:23:40.000 237 12688.62 116.88 54479.70 88888.00 2016-08-24 06:23:40.125 237 12688.55 116.88 54479.70 88888.00 2016-08-24 06:23:40.250 237 12688.55 116.85 54479.72 88888.00 2016-08-24 06:23:40.375 237 12688.50 116.85 54479.70 88888.00 2016-08-24 06:23:40.500 237 12688.50 116.88 54479.70 88888.00 2016-08-24 06:23:40.625 237 12688.60 116.90 54479.70 88888.00 2016-08-24 06:23:40.750 237 12688.62 116.90 54479.72 88888.00 2016-08-24 06:23:40.875 237 12688.58 116.90 54479.75 88888.00 2016-08-24 06:23:41.000 237 12688.52 116.88 54479.70 88888.00 2016-08-24 06:23:41.125 237 12688.52 116.88 54479.70 88888.00 2016-08-24 06:23:41.250 237 12688.55 116.83 54479.70 88888.00 2016-08-24 06:23:41.375 237 12688.60 116.85 54479.70 88888.00 2016-08-24 06:23:41.500 237 12688.58 116.85 54479.72 88888.00 2016-08-24 06:23:41.625 237 12688.55 116.90 54479.72 88888.00 2016-08-24 06:23:41.750 237 12688.58 116.90 54479.72 88888.00 2016-08-24 06:23:41.875 237 12688.60 116.88 54479.72 88888.00 2016-08-24 06:23:42.000 237 12688.58 116.85 54479.72 88888.00 2016-08-24 06:23:42.125 237 12688.52 116.88 54479.72 88888.00 2016-08-24 06:23:42.250 237 12688.52 116.85 54479.75 88888.00 2016-08-24 06:23:42.375 237 12688.52 116.85 54479.72 88888.00 2016-08-24 06:23:42.500 237 12688.50 116.85 54479.75 88888.00 2016-08-24 06:23:42.625 237 12688.48 116.85 54479.75 88888.00 2016-08-24 06:23:42.750 237 12688.48 116.85 54479.75 88888.00 2016-08-24 06:23:42.875 237 12688.58 116.88 54479.75 88888.00 2016-08-24 06:23:43.000 237 12688.60 116.85 54479.75 88888.00 2016-08-24 06:23:43.125 237 12688.50 116.83 54479.75 88888.00 2016-08-24 06:23:43.250 237 12688.42 116.83 54479.75 88888.00 2016-08-24 06:23:43.375 237 12688.45 116.85 54479.72 88888.00 2016-08-24 06:23:43.500 237 12688.50 116.83 54479.72 88888.00 2016-08-24 06:23:43.625 237 12688.50 116.83 54479.72 88888.00 2016-08-24 06:23:43.750 237 12688.45 116.85 54479.70 88888.00 2016-08-24 06:23:43.875 237 12688.45 116.88 54479.70 88888.00 2016-08-24 06:23:44.000 237 12688.45 116.85 54479.72 88888.00 2016-08-24 06:23:44.125 237 12688.45 116.83 54479.75 88888.00 2016-08-24 06:23:44.250 237 12688.45 116.83 54479.72 88888.00 2016-08-24 06:23:44.375 237 12688.52 116.85 54479.68 88888.00 2016-08-24 06:23:44.500 237 12688.50 116.88 54479.70 88888.00 2016-08-24 06:23:44.625 237 12688.55 116.88 54479.72 88888.00 2016-08-24 06:23:44.750 237 12688.58 116.85 54479.72 88888.00 2016-08-24 06:23:44.875 237 12688.58 116.83 54479.70 88888.00 2016-08-24 06:23:45.000 237 12688.60 116.83 54479.70 88888.00 2016-08-24 06:23:45.125 237 12688.62 116.83 54479.70 88888.00 2016-08-24 06:23:45.250 237 12688.58 116.83 54479.72 88888.00 2016-08-24 06:23:45.375 237 12688.60 116.85 54479.72 88888.00 2016-08-24 06:23:45.500 237 12688.62 116.88 54479.72 88888.00 2016-08-24 06:23:45.625 237 12688.65 116.88 54479.70 88888.00 2016-08-24 06:23:45.750 237 12688.60 116.85 54479.70 88888.00 2016-08-24 06:23:45.875 237 12688.65 116.85 54479.72 88888.00 2016-08-24 06:23:46.000 237 12688.75 116.88 54479.72 88888.00 2016-08-24 06:23:46.125 237 12688.73 116.88 54479.72 88888.00 2016-08-24 06:23:46.250 237 12688.67 116.88 54479.72 88888.00 2016-08-24 06:23:46.375 237 12688.67 116.88 54479.72 88888.00 2016-08-24 06:23:46.500 237 12688.60 116.90 54479.75 88888.00 2016-08-24 06:23:46.625 237 12688.52 116.88 54479.72 88888.00 2016-08-24 06:23:46.750 237 12688.52 116.88 54479.72 88888.00 2016-08-24 06:23:46.875 237 12688.55 116.88 54479.72 88888.00 2016-08-24 06:23:47.000 237 12688.52 116.88 54479.70 88888.00 2016-08-24 06:23:47.125 237 12688.52 116.88 54479.72 88888.00 2016-08-24 06:23:47.250 237 12688.55 116.88 54479.70 88888.00 2016-08-24 06:23:47.375 237 12688.60 116.90 54479.72 88888.00 2016-08-24 06:23:47.500 237 12688.58 116.90 54479.70 88888.00 2016-08-24 06:23:47.625 237 12688.55 116.88 54479.70 88888.00 2016-08-24 06:23:47.750 237 12688.55 116.88 54479.72 88888.00 2016-08-24 06:23:47.875 237 12688.58 116.90 54479.70 88888.00 2016-08-24 06:23:48.000 237 12688.58 116.92 54479.70 88888.00 2016-08-24 06:23:48.125 237 12688.65 116.92 54479.70 88888.00 2016-08-24 06:23:48.250 237 12688.62 116.92 54479.72 88888.00 2016-08-24 06:23:48.375 237 12688.65 116.90 54479.70 88888.00 2016-08-24 06:23:48.500 237 12688.65 116.90 54479.70 88888.00 2016-08-24 06:23:48.625 237 12688.58 116.92 54479.70 88888.00 2016-08-24 06:23:48.750 237 12688.55 116.92 54479.72 88888.00 2016-08-24 06:23:48.875 237 12688.60 116.92 54479.70 88888.00 2016-08-24 06:23:49.000 237 12688.65 116.92 54479.72 88888.00 2016-08-24 06:23:49.125 237 12688.65 116.95 54479.72 88888.00 2016-08-24 06:23:49.250 237 12688.65 116.92 54479.75 88888.00 2016-08-24 06:23:49.375 237 12688.73 116.92 54479.75 88888.00 2016-08-24 06:23:49.500 237 12688.75 116.95 54479.75 88888.00 2016-08-24 06:23:49.625 237 12688.73 116.95 54479.75 88888.00 2016-08-24 06:23:49.750 237 12688.70 116.95 54479.78 88888.00 2016-08-24 06:23:49.875 237 12688.67 116.97 54479.75 88888.00 2016-08-24 06:23:50.000 237 12688.70 116.95 54479.75 88888.00 2016-08-24 06:23:50.125 237 12688.77 116.97 54479.75 88888.00 2016-08-24 06:23:50.250 237 12688.75 116.95 54479.75 88888.00 2016-08-24 06:23:50.375 237 12688.75 116.95 54479.75 88888.00 2016-08-24 06:23:50.500 237 12688.75 116.97 54479.78 88888.00 2016-08-24 06:23:50.625 237 12688.77 116.97 54479.75 88888.00 2016-08-24 06:23:50.750 237 12688.75 116.97 54479.72 88888.00 2016-08-24 06:23:50.875 237 12688.77 116.97 54479.75 88888.00 2016-08-24 06:23:51.000 237 12688.83 116.97 54479.72 88888.00 2016-08-24 06:23:51.125 237 12688.80 117.00 54479.72 88888.00 2016-08-24 06:23:51.250 237 12688.75 117.00 54479.75 88888.00 2016-08-24 06:23:51.375 237 12688.77 117.03 54479.72 88888.00 2016-08-24 06:23:51.500 237 12688.77 117.00 54479.72 88888.00 2016-08-24 06:23:51.625 237 12688.80 117.00 54479.75 88888.00 2016-08-24 06:23:51.750 237 12688.85 117.03 54479.72 88888.00 2016-08-24 06:23:51.875 237 12688.83 117.05 54479.70 88888.00 2016-08-24 06:23:52.000 237 12688.80 117.03 54479.70 88888.00 2016-08-24 06:23:52.125 237 12688.80 117.03 54479.72 88888.00 2016-08-24 06:23:52.250 237 12688.80 117.03 54479.70 88888.00 2016-08-24 06:23:52.375 237 12688.83 116.97 54479.72 88888.00 2016-08-24 06:23:52.500 237 12688.80 116.95 54479.72 88888.00 2016-08-24 06:23:52.625 237 12688.75 117.00 54479.72 88888.00 2016-08-24 06:23:52.750 237 12688.75 117.00 54479.75 88888.00 2016-08-24 06:23:52.875 237 12688.83 116.97 54479.72 88888.00 2016-08-24 06:23:53.000 237 12688.90 116.97 54479.75 88888.00 2016-08-24 06:23:53.125 237 12688.90 117.00 54479.75 88888.00 2016-08-24 06:23:53.250 237 12688.92 116.97 54479.78 88888.00 2016-08-24 06:23:53.375 237 12688.98 116.97 54479.72 88888.00 2016-08-24 06:23:53.500 237 12688.92 116.97 54479.72 88888.00 2016-08-24 06:23:53.625 237 12688.90 116.97 54479.72 88888.00 2016-08-24 06:23:53.750 237 12688.88 116.95 54479.70 88888.00 2016-08-24 06:23:53.875 237 12688.88 116.95 54479.68 88888.00 2016-08-24 06:23:54.000 237 12688.90 116.92 54479.68 88888.00 2016-08-24 06:23:54.125 237 12688.85 116.95 54479.70 88888.00 2016-08-24 06:23:54.250 237 12688.77 116.95 54479.72 88888.00 2016-08-24 06:23:54.375 237 12688.83 116.92 54479.70 88888.00 2016-08-24 06:23:54.500 237 12688.85 116.92 54479.72 88888.00 2016-08-24 06:23:54.625 237 12688.85 116.95 54479.75 88888.00 2016-08-24 06:23:54.750 237 12688.83 116.92 54479.72 88888.00 2016-08-24 06:23:54.875 237 12688.83 116.95 54479.72 88888.00 2016-08-24 06:23:55.000 237 12688.83 116.95 54479.72 88888.00 2016-08-24 06:23:55.125 237 12688.88 116.95 54479.75 88888.00 2016-08-24 06:23:55.250 237 12688.83 116.88 54479.72 88888.00 2016-08-24 06:23:55.375 237 12688.88 116.90 54479.70 88888.00 2016-08-24 06:23:55.500 237 12688.88 116.90 54479.70 88888.00 2016-08-24 06:23:55.625 237 12688.85 116.90 54479.70 88888.00 2016-08-24 06:23:55.750 237 12688.83 116.88 54479.72 88888.00 2016-08-24 06:23:55.875 237 12688.88 116.88 54479.75 88888.00 2016-08-24 06:23:56.000 237 12688.92 116.90 54479.75 88888.00 2016-08-24 06:23:56.125 237 12688.95 116.90 54479.75 88888.00 2016-08-24 06:23:56.250 237 12688.85 116.88 54479.75 88888.00 2016-08-24 06:23:56.375 237 12688.85 116.85 54479.72 88888.00 2016-08-24 06:23:56.500 237 12688.88 116.85 54479.78 88888.00 2016-08-24 06:23:56.625 237 12688.90 116.83 54479.78 88888.00 2016-08-24 06:23:56.750 237 12688.88 116.83 54479.75 88888.00 2016-08-24 06:23:56.875 237 12688.90 116.85 54479.75 88888.00 2016-08-24 06:23:57.000 237 12688.90 116.88 54479.75 88888.00 2016-08-24 06:23:57.125 237 12688.90 116.85 54479.75 88888.00 2016-08-24 06:23:57.250 237 12688.92 116.83 54479.78 88888.00 2016-08-24 06:23:57.375 237 12688.98 116.85 54479.78 88888.00 2016-08-24 06:23:57.500 237 12689.00 116.85 54479.75 88888.00 2016-08-24 06:23:57.625 237 12688.98 116.85 54479.75 88888.00 2016-08-24 06:23:57.750 237 12689.05 116.85 54479.78 88888.00 2016-08-24 06:23:57.875 237 12689.02 116.83 54479.78 88888.00 2016-08-24 06:23:58.000 237 12689.02 116.83 54479.78 88888.00 2016-08-24 06:23:58.125 237 12689.02 116.85 54479.80 88888.00 2016-08-24 06:23:58.250 237 12689.02 116.83 54479.78 88888.00 2016-08-24 06:23:58.375 237 12689.05 116.83 54479.78 88888.00 2016-08-24 06:23:58.500 237 12689.02 116.80 54479.78 88888.00 2016-08-24 06:23:58.625 237 12689.00 116.78 54479.78 88888.00 2016-08-24 06:23:58.750 237 12688.98 116.78 54479.78 88888.00 2016-08-24 06:23:58.875 237 12689.02 116.80 54479.78 88888.00 2016-08-24 06:23:59.000 237 12689.10 116.80 54479.78 88888.00 2016-08-24 06:23:59.125 237 12689.12 116.80 54479.78 88888.00 2016-08-24 06:23:59.250 237 12689.05 116.75 54479.78 88888.00 2016-08-24 06:23:59.375 237 12689.02 116.75 54479.75 88888.00 2016-08-24 06:23:59.500 237 12689.00 116.75 54479.80 88888.00 2016-08-24 06:23:59.625 237 12688.98 116.72 54479.78 88888.00 2016-08-24 06:23:59.750 237 12688.98 116.75 54479.78 88888.00 2016-08-24 06:23:59.875 237 12688.98 116.75 54479.80 88888.00 2016-08-24 06:24:00.000 237 12689.02 116.72 54479.80 88888.00 2016-08-24 06:24:00.125 237 12689.05 116.72 54479.80 88888.00 2016-08-24 06:24:00.250 237 12689.00 116.72 54479.80 88888.00 2016-08-24 06:24:00.375 237 12689.00 116.75 54479.80 88888.00 2016-08-24 06:24:00.500 237 12689.00 116.75 54479.80 88888.00 2016-08-24 06:24:00.625 237 12689.02 116.75 54479.80 88888.00 2016-08-24 06:24:00.750 237 12689.02 116.72 54479.82 88888.00 2016-08-24 06:24:00.875 237 12689.02 116.70 54479.82 88888.00 2016-08-24 06:24:01.000 237 12689.00 116.67 54479.80 88888.00 2016-08-24 06:24:01.125 237 12688.92 116.70 54479.80 88888.00 2016-08-24 06:24:01.250 237 12688.95 116.67 54479.78 88888.00 2016-08-24 06:24:01.375 237 12689.02 116.70 54479.80 88888.00 2016-08-24 06:24:01.500 237 12688.98 116.70 54479.80 88888.00 2016-08-24 06:24:01.625 237 12689.02 116.72 54479.78 88888.00 2016-08-24 06:24:01.750 237 12689.08 116.72 54479.80 88888.00 2016-08-24 06:24:01.875 237 12689.08 116.70 54479.80 88888.00 2016-08-24 06:24:02.000 237 12689.05 116.72 54479.82 88888.00 2016-08-24 06:24:02.125 237 12689.05 116.72 54479.80 88888.00 2016-08-24 06:24:02.250 237 12689.08 116.70 54479.82 88888.00 2016-08-24 06:24:02.375 237 12689.08 116.67 54479.80 88888.00 2016-08-24 06:24:02.500 237 12689.08 116.65 54479.78 88888.00 2016-08-24 06:24:02.625 237 12689.08 116.65 54479.80 88888.00 2016-08-24 06:24:02.750 237 12689.15 116.67 54479.80 88888.00 2016-08-24 06:24:02.875 237 12689.23 116.70 54479.78 88888.00 2016-08-24 06:24:03.000 237 12689.15 116.67 54479.78 88888.00 2016-08-24 06:24:03.125 237 12689.10 116.67 54479.78 88888.00 2016-08-24 06:24:03.250 237 12689.15 116.65 54479.78 88888.00 2016-08-24 06:24:03.375 237 12689.23 116.67 54479.78 88888.00 2016-08-24 06:24:03.500 237 12689.23 116.67 54479.75 88888.00 2016-08-24 06:24:03.625 237 12689.17 116.67 54479.78 88888.00 2016-08-24 06:24:03.750 237 12689.17 116.67 54479.78 88888.00 2016-08-24 06:24:03.875 237 12689.23 116.70 54479.80 88888.00 2016-08-24 06:24:04.000 237 12689.17 116.70 54479.78 88888.00 2016-08-24 06:24:04.125 237 12689.10 116.67 54479.78 88888.00 2016-08-24 06:24:04.250 237 12689.15 116.67 54479.75 88888.00 2016-08-24 06:24:04.375 237 12689.23 116.70 54479.75 88888.00 2016-08-24 06:24:04.500 237 12689.25 116.70 54479.80 88888.00 2016-08-24 06:24:04.625 237 12689.23 116.72 54479.80 88888.00 2016-08-24 06:24:04.750 237 12689.30 116.72 54479.80 88888.00 2016-08-24 06:24:04.875 237 12689.30 116.67 54479.78 88888.00 2016-08-24 06:24:05.000 237 12689.35 116.65 54479.78 88888.00 2016-08-24 06:24:05.125 237 12689.40 116.67 54479.80 88888.00 2016-08-24 06:24:05.250 237 12689.40 116.67 54479.80 88888.00 2016-08-24 06:24:05.375 237 12689.45 116.72 54479.80 88888.00 2016-08-24 06:24:05.500 237 12689.35 116.70 54479.80 88888.00 2016-08-24 06:24:05.625 237 12689.23 116.72 54479.80 88888.00 2016-08-24 06:24:05.750 237 12689.23 116.70 54479.80 88888.00 2016-08-24 06:24:05.875 237 12689.23 116.72 54479.78 88888.00 2016-08-24 06:24:06.000 237 12689.17 116.70 54479.80 88888.00 2016-08-24 06:24:06.125 237 12689.17 116.70 54479.80 88888.00 2016-08-24 06:24:06.250 237 12689.27 116.67 54479.80 88888.00 2016-08-24 06:24:06.375 237 12689.35 116.72 54479.80 88888.00 2016-08-24 06:24:06.500 237 12689.38 116.75 54479.80 88888.00 2016-08-24 06:24:06.625 237 12689.33 116.75 54479.80 88888.00 2016-08-24 06:24:06.750 237 12689.30 116.75 54479.82 88888.00 2016-08-24 06:24:06.875 237 12689.30 116.75 54479.80 88888.00 2016-08-24 06:24:07.000 237 12689.30 116.75 54479.80 88888.00 2016-08-24 06:24:07.125 237 12689.35 116.72 54479.82 88888.00 2016-08-24 06:24:07.250 237 12689.35 116.70 54479.80 88888.00 2016-08-24 06:24:07.375 237 12689.33 116.70 54479.80 88888.00 2016-08-24 06:24:07.500 237 12689.27 116.70 54479.80 88888.00 2016-08-24 06:24:07.625 237 12689.33 116.75 54479.80 88888.00 2016-08-24 06:24:07.750 237 12689.38 116.75 54479.80 88888.00 2016-08-24 06:24:07.875 237 12689.40 116.78 54479.80 88888.00 2016-08-24 06:24:08.000 237 12689.42 116.75 54479.80 88888.00 2016-08-24 06:24:08.125 237 12689.42 116.75 54479.82 88888.00 2016-08-24 06:24:08.250 237 12689.35 116.72 54479.82 88888.00 2016-08-24 06:24:08.375 237 12689.35 116.75 54479.82 88888.00 2016-08-24 06:24:08.500 237 12689.38 116.75 54479.85 88888.00 2016-08-24 06:24:08.625 237 12689.35 116.75 54479.82 88888.00 2016-08-24 06:24:08.750 237 12689.35 116.78 54479.82 88888.00 2016-08-24 06:24:08.875 237 12689.35 116.78 54479.85 88888.00 2016-08-24 06:24:09.000 237 12689.38 116.78 54479.82 88888.00 2016-08-24 06:24:09.125 237 12689.45 116.80 54479.80 88888.00 2016-08-24 06:24:09.250 237 12689.52 116.78 54479.80 88888.00 2016-08-24 06:24:09.375 237 12689.58 116.80 54479.80 88888.00 2016-08-24 06:24:09.500 237 12689.58 116.83 54479.80 88888.00 2016-08-24 06:24:09.625 237 12689.55 116.83 54479.80 88888.00 2016-08-24 06:24:09.750 237 12689.55 116.83 54479.80 88888.00 2016-08-24 06:24:09.875 237 12689.55 116.83 54479.80 88888.00 2016-08-24 06:24:10.000 237 12689.58 116.83 54479.82 88888.00 2016-08-24 06:24:10.125 237 12689.60 116.83 54479.82 88888.00 2016-08-24 06:24:10.250 237 12689.60 116.83 54479.82 88888.00 2016-08-24 06:24:10.375 237 12689.60 116.83 54479.82 88888.00 2016-08-24 06:24:10.500 237 12689.58 116.85 54479.85 88888.00 2016-08-24 06:24:10.625 237 12689.58 116.85 54479.85 88888.00 2016-08-24 06:24:10.750 237 12689.58 116.85 54479.88 88888.00 2016-08-24 06:24:10.875 237 12689.67 116.83 54479.88 88888.00 2016-08-24 06:24:11.000 237 12689.73 116.85 54479.85 88888.00 2016-08-24 06:24:11.125 237 12689.73 116.85 54479.82 88888.00 2016-08-24 06:24:11.250 237 12689.73 116.83 54479.82 88888.00 2016-08-24 06:24:11.375 237 12689.77 116.88 54479.82 88888.00 2016-08-24 06:24:11.500 237 12689.85 116.88 54479.82 88888.00 2016-08-24 06:24:11.625 237 12689.88 116.88 54479.80 88888.00 2016-08-24 06:24:11.750 237 12689.85 116.85 54479.80 88888.00 2016-08-24 06:24:11.875 237 12689.75 116.83 54479.80 88888.00 2016-08-24 06:24:12.000 237 12689.70 116.88 54479.80 88888.00 2016-08-24 06:24:12.125 237 12689.67 116.85 54479.80 88888.00 2016-08-24 06:24:12.250 237 12689.77 116.88 54479.85 88888.00 2016-08-24 06:24:12.375 237 12689.88 116.88 54479.85 88888.00 2016-08-24 06:24:12.500 237 12689.88 116.88 54479.82 88888.00 2016-08-24 06:24:12.625 237 12689.85 116.85 54479.82 88888.00 2016-08-24 06:24:12.750 237 12689.83 116.88 54479.82 88888.00 2016-08-24 06:24:12.875 237 12689.83 116.88 54479.82 88888.00 2016-08-24 06:24:13.000 237 12689.88 116.88 54479.80 88888.00 2016-08-24 06:24:13.125 237 12689.92 116.88 54479.80 88888.00 2016-08-24 06:24:13.250 237 12689.90 116.88 54479.82 88888.00 2016-08-24 06:24:13.375 237 12689.95 116.85 54479.82 88888.00 2016-08-24 06:24:13.500 237 12689.92 116.83 54479.85 88888.00 2016-08-24 06:24:13.625 237 12689.90 116.88 54479.85 88888.00 2016-08-24 06:24:13.750 237 12690.00 116.88 54479.85 88888.00 2016-08-24 06:24:13.875 237 12690.00 116.88 54479.85 88888.00 2016-08-24 06:24:14.000 237 12689.95 116.90 54479.88 88888.00 2016-08-24 06:24:14.125 237 12689.95 116.88 54479.88 88888.00 2016-08-24 06:24:14.250 237 12690.05 116.85 54479.82 88888.00 2016-08-24 06:24:14.375 237 12690.05 116.88 54479.82 88888.00 2016-08-24 06:24:14.500 237 12690.00 116.88 54479.85 88888.00 2016-08-24 06:24:14.625 237 12689.95 116.88 54479.85 88888.00 2016-08-24 06:24:14.750 237 12689.98 116.88 54479.85 88888.00 2016-08-24 06:24:14.875 237 12690.08 116.88 54479.85 88888.00 2016-08-24 06:24:15.000 237 12690.12 116.88 54479.88 88888.00 2016-08-24 06:24:15.125 237 12690.17 116.88 54479.88 88888.00 2016-08-24 06:24:15.250 237 12690.10 116.85 54479.88 88888.00 2016-08-24 06:24:15.375 237 12690.10 116.88 54479.85 88888.00 2016-08-24 06:24:15.500 237 12690.10 116.88 54479.88 88888.00 2016-08-24 06:24:15.625 237 12690.17 116.88 54479.85 88888.00 2016-08-24 06:24:15.750 237 12690.20 116.88 54479.85 88888.00 2016-08-24 06:24:15.875 237 12690.17 116.90 54479.85 88888.00 2016-08-24 06:24:16.000 237 12690.15 116.88 54479.82 88888.00 2016-08-24 06:24:16.125 237 12690.17 116.90 54479.85 88888.00 2016-08-24 06:24:16.250 237 12690.20 116.85 54479.88 88888.00 2016-08-24 06:24:16.375 237 12690.25 116.85 54479.85 88888.00 2016-08-24 06:24:16.500 237 12690.30 116.88 54479.85 88888.00 2016-08-24 06:24:16.625 237 12690.38 116.88 54479.85 88888.00 2016-08-24 06:24:16.750 237 12690.40 116.88 54479.85 88888.00 2016-08-24 06:24:16.875 237 12690.35 116.88 54479.85 88888.00 2016-08-24 06:24:17.000 237 12690.33 116.88 54479.85 88888.00 2016-08-24 06:24:17.125 237 12690.33 116.88 54479.88 88888.00 2016-08-24 06:24:17.250 237 12690.33 116.90 54479.88 88888.00 2016-08-24 06:24:17.375 237 12690.38 116.90 54479.90 88888.00 2016-08-24 06:24:17.500 237 12690.35 116.90 54479.90 88888.00 2016-08-24 06:24:17.625 237 12690.25 116.90 54479.90 88888.00 2016-08-24 06:24:17.750 237 12690.20 116.90 54479.90 88888.00 2016-08-24 06:24:17.875 237 12690.33 116.90 54479.93 88888.00 2016-08-24 06:24:18.000 237 12690.38 116.90 54479.93 88888.00 2016-08-24 06:24:18.125 237 12690.33 116.90 54479.93 88888.00 2016-08-24 06:24:18.250 237 12690.25 116.88 54479.93 88888.00 2016-08-24 06:24:18.375 237 12690.25 116.88 54479.93 88888.00 2016-08-24 06:24:18.500 237 12690.27 116.90 54479.93 88888.00 2016-08-24 06:24:18.625 237 12690.35 116.92 54479.95 88888.00 2016-08-24 06:24:18.750 237 12690.33 116.92 54479.93 88888.00 2016-08-24 06:24:18.875 237 12690.30 116.92 54479.93 88888.00 2016-08-24 06:24:19.000 237 12690.30 116.92 54479.93 88888.00 2016-08-24 06:24:19.125 237 12690.33 116.95 54479.95 88888.00 2016-08-24 06:24:19.250 237 12690.33 116.92 54479.97 88888.00 2016-08-24 06:24:19.375 237 12690.30 116.92 54479.97 88888.00 2016-08-24 06:24:19.500 237 12690.27 116.92 54479.97 88888.00 2016-08-24 06:24:19.625 237 12690.30 116.92 54479.95 88888.00 2016-08-24 06:24:19.750 237 12690.27 116.95 54479.97 88888.00 2016-08-24 06:24:19.875 237 12690.27 116.97 54479.95 88888.00 2016-08-24 06:24:20.000 237 12690.33 116.95 54479.93 88888.00 2016-08-24 06:24:20.125 237 12690.40 116.95 54479.93 88888.00 2016-08-24 06:24:20.250 237 12690.40 116.97 54479.93 88888.00 2016-08-24 06:24:20.375 237 12690.38 116.95 54479.93 88888.00 2016-08-24 06:24:20.500 237 12690.33 116.95 54479.90 88888.00 2016-08-24 06:24:20.625 237 12690.35 116.95 54479.93 88888.00 2016-08-24 06:24:20.750 237 12690.40 116.97 54479.95 88888.00 2016-08-24 06:24:20.875 237 12690.42 116.97 54479.97 88888.00 2016-08-24 06:24:21.000 237 12690.45 117.00 54479.97 88888.00 2016-08-24 06:24:21.125 237 12690.42 116.97 54479.95 88888.00 2016-08-24 06:24:21.250 237 12690.33 116.92 54479.95 88888.00 2016-08-24 06:24:21.375 237 12690.35 116.97 54479.97 88888.00 2016-08-24 06:24:21.500 237 12690.42 117.00 54479.97 88888.00 2016-08-24 06:24:21.625 237 12690.45 117.00 54479.97 88888.00 2016-08-24 06:24:21.750 237 12690.45 116.97 54479.97 88888.00 2016-08-24 06:24:21.875 237 12690.48 116.97 54479.97 88888.00 2016-08-24 06:24:22.000 237 12690.45 116.95 54479.97 88888.00 2016-08-24 06:24:22.125 237 12690.40 116.97 54480.00 88888.00 2016-08-24 06:24:22.250 237 12690.38 116.97 54480.03 88888.00 2016-08-24 06:24:22.375 237 12690.40 116.97 54480.00 88888.00 2016-08-24 06:24:22.500 237 12690.38 116.97 54480.00 88888.00 2016-08-24 06:24:22.625 237 12690.33 116.97 54479.97 88888.00 2016-08-24 06:24:22.750 237 12690.35 117.00 54479.97 88888.00 2016-08-24 06:24:22.875 237 12690.42 116.95 54480.00 88888.00 2016-08-24 06:24:23.000 237 12690.42 116.97 54480.03 88888.00 2016-08-24 06:24:23.125 237 12690.38 116.95 54480.03 88888.00 2016-08-24 06:24:23.250 237 12690.35 116.95 54480.03 88888.00 2016-08-24 06:24:23.375 237 12690.38 116.97 54480.03 88888.00 2016-08-24 06:24:23.500 237 12690.42 116.95 54480.03 88888.00 2016-08-24 06:24:23.625 237 12690.42 116.95 54480.03 88888.00 2016-08-24 06:24:23.750 237 12690.40 116.97 54480.03 88888.00 2016-08-24 06:24:23.875 237 12690.38 116.97 54480.03 88888.00 2016-08-24 06:24:24.000 237 12690.40 116.97 54480.03 88888.00 2016-08-24 06:24:24.125 237 12690.45 116.97 54480.03 88888.00 2016-08-24 06:24:24.250 237 12690.42 116.97 54480.03 88888.00 2016-08-24 06:24:24.375 237 12690.42 116.95 54480.03 88888.00 2016-08-24 06:24:24.500 237 12690.48 116.97 54480.03 88888.00 2016-08-24 06:24:24.625 237 12690.45 116.97 54480.03 88888.00 2016-08-24 06:24:24.750 237 12690.45 116.97 54480.03 88888.00 2016-08-24 06:24:24.875 237 12690.40 116.97 54480.03 88888.00 2016-08-24 06:24:25.000 237 12690.45 116.97 54480.03 88888.00 2016-08-24 06:24:25.125 237 12690.52 116.97 54480.05 88888.00 2016-08-24 06:24:25.250 237 12690.50 116.97 54480.05 88888.00 2016-08-24 06:24:25.375 237 12690.52 116.97 54480.05 88888.00 2016-08-24 06:24:25.500 237 12690.48 116.97 54480.05 88888.00 2016-08-24 06:24:25.625 237 12690.48 116.95 54480.07 88888.00 2016-08-24 06:24:25.750 237 12690.45 116.95 54480.07 88888.00 2016-08-24 06:24:25.875 237 12690.40 116.95 54480.10 88888.00 2016-08-24 06:24:26.000 237 12690.40 116.97 54480.07 88888.00 2016-08-24 06:24:26.125 237 12690.40 117.00 54480.10 88888.00 2016-08-24 06:24:26.250 237 12690.38 116.97 54480.10 88888.00 2016-08-24 06:24:26.375 237 12690.45 117.00 54480.12 88888.00 2016-08-24 06:24:26.500 237 12690.48 116.97 54480.10 88888.00 2016-08-24 06:24:26.625 237 12690.42 116.97 54480.12 88888.00 2016-08-24 06:24:26.750 237 12690.40 116.92 54480.15 88888.00 2016-08-24 06:24:26.875 237 12690.38 116.92 54480.15 88888.00 2016-08-24 06:24:27.000 237 12690.33 116.95 54480.15 88888.00 2016-08-24 06:24:27.125 237 12690.33 116.97 54480.15 88888.00 2016-08-24 06:24:27.250 237 12690.35 116.97 54480.15 88888.00 2016-08-24 06:24:27.375 237 12690.38 117.00 54480.15 88888.00 2016-08-24 06:24:27.500 237 12690.40 116.97 54480.12 88888.00 2016-08-24 06:24:27.625 237 12690.35 116.97 54480.15 88888.00 2016-08-24 06:24:27.750 237 12690.33 116.95 54480.15 88888.00 2016-08-24 06:24:27.875 237 12690.35 116.95 54480.18 88888.00 2016-08-24 06:24:28.000 237 12690.40 116.97 54480.18 88888.00 2016-08-24 06:24:28.125 237 12690.38 116.97 54480.15 88888.00 2016-08-24 06:24:28.250 237 12690.40 116.95 54480.18 88888.00 2016-08-24 06:24:28.375 237 12690.42 116.95 54480.15 88888.00 2016-08-24 06:24:28.500 237 12690.42 116.95 54480.15 88888.00 2016-08-24 06:24:28.625 237 12690.42 116.95 54480.18 88888.00 2016-08-24 06:24:28.750 237 12690.45 116.97 54480.20 88888.00 2016-08-24 06:24:28.875 237 12690.42 116.95 54480.22 88888.00 2016-08-24 06:24:29.000 237 12690.42 116.92 54480.20 88888.00 2016-08-24 06:24:29.125 237 12690.42 116.92 54480.22 88888.00 2016-08-24 06:24:29.250 237 12690.40 116.95 54480.22 88888.00 2016-08-24 06:24:29.375 237 12690.45 116.97 54480.22 88888.00 2016-08-24 06:24:29.500 237 12690.38 116.97 54480.22 88888.00 2016-08-24 06:24:29.625 237 12690.33 116.97 54480.22 88888.00 2016-08-24 06:24:29.750 237 12690.30 116.95 54480.22 88888.00 2016-08-24 06:24:29.875 237 12690.30 116.92 54480.22 88888.00 2016-08-24 06:24:30.000 237 12690.33 116.92 54480.22 88888.00 2016-08-24 06:24:30.125 237 12690.35 116.92 54480.22 88888.00 2016-08-24 06:24:30.250 237 12690.33 116.95 54480.25 88888.00 2016-08-24 06:24:30.375 237 12690.35 116.92 54480.25 88888.00 2016-08-24 06:24:30.500 237 12690.40 116.92 54480.28 88888.00 2016-08-24 06:24:30.625 237 12690.40 116.92 54480.22 88888.00 2016-08-24 06:24:30.750 237 12690.40 116.92 54480.25 88888.00 2016-08-24 06:24:30.875 237 12690.40 116.97 54480.28 88888.00 2016-08-24 06:24:31.000 237 12690.40 116.97 54480.30 88888.00 2016-08-24 06:24:31.125 237 12690.40 116.97 54480.30 88888.00 2016-08-24 06:24:31.250 237 12690.42 116.95 54480.30 88888.00 2016-08-24 06:24:31.375 237 12690.42 116.95 54480.28 88888.00 2016-08-24 06:24:31.500 237 12690.42 116.92 54480.25 88888.00 2016-08-24 06:24:31.625 237 12690.40 116.92 54480.25 88888.00 2016-08-24 06:24:31.750 237 12690.45 116.95 54480.25 88888.00 2016-08-24 06:24:31.875 237 12690.40 116.95 54480.30 88888.00 2016-08-24 06:24:32.000 237 12690.40 116.97 54480.28 88888.00 2016-08-24 06:24:32.125 237 12690.40 116.97 54480.30 88888.00 2016-08-24 06:24:32.250 237 12690.35 116.97 54480.28 88888.00 2016-08-24 06:24:32.375 237 12690.35 116.95 54480.30 88888.00 2016-08-24 06:24:32.500 237 12690.38 116.97 54480.30 88888.00 2016-08-24 06:24:32.625 237 12690.33 116.97 54480.30 88888.00 2016-08-24 06:24:32.750 237 12690.27 116.95 54480.28 88888.00 2016-08-24 06:24:32.875 237 12690.30 116.95 54480.28 88888.00 2016-08-24 06:24:33.000 237 12690.35 116.95 54480.28 88888.00 2016-08-24 06:24:33.125 237 12690.42 116.92 54480.28 88888.00 2016-08-24 06:24:33.250 237 12690.40 116.92 54480.30 88888.00 2016-08-24 06:24:33.375 237 12690.38 116.95 54480.30 88888.00 2016-08-24 06:24:33.500 237 12690.38 116.97 54480.32 88888.00 2016-08-24 06:24:33.625 237 12690.42 116.95 54480.30 88888.00 2016-08-24 06:24:33.750 237 12690.45 116.92 54480.30 88888.00 2016-08-24 06:24:33.875 237 12690.45 116.95 54480.30 88888.00 2016-08-24 06:24:34.000 237 12690.40 116.92 54480.35 88888.00 2016-08-24 06:24:34.125 237 12690.40 116.92 54480.38 88888.00 2016-08-24 06:24:34.250 237 12690.40 116.92 54480.35 88888.00 2016-08-24 06:24:34.375 237 12690.45 116.97 54480.32 88888.00 2016-08-24 06:24:34.500 237 12690.48 116.97 54480.32 88888.00 2016-08-24 06:24:34.625 237 12690.48 116.97 54480.32 88888.00 2016-08-24 06:24:34.750 237 12690.45 117.00 54480.32 88888.00 2016-08-24 06:24:34.875 237 12690.40 116.97 54480.30 88888.00 2016-08-24 06:24:35.000 237 12690.42 116.97 54480.30 88888.00 2016-08-24 06:24:35.125 237 12690.45 116.97 54480.35 88888.00 2016-08-24 06:24:35.250 237 12690.48 116.95 54480.35 88888.00 2016-08-24 06:24:35.375 237 12690.55 116.97 54480.35 88888.00 2016-08-24 06:24:35.500 237 12690.60 117.00 54480.32 88888.00 2016-08-24 06:24:35.625 237 12690.55 116.97 54480.30 88888.00 2016-08-24 06:24:35.750 237 12690.55 117.03 54480.32 88888.00 2016-08-24 06:24:35.875 237 12690.55 117.03 54480.32 88888.00 2016-08-24 06:24:36.000 237 12690.58 117.00 54480.32 88888.00 2016-08-24 06:24:36.125 237 12690.55 117.00 54480.32 88888.00 2016-08-24 06:24:36.250 237 12690.50 116.97 54480.32 88888.00 2016-08-24 06:24:36.375 237 12690.55 117.00 54480.35 88888.00 2016-08-24 06:24:36.500 237 12690.58 116.97 54480.35 88888.00 2016-08-24 06:24:36.625 237 12690.62 116.97 54480.35 88888.00 2016-08-24 06:24:36.750 237 12690.65 116.97 54480.35 88888.00 2016-08-24 06:24:36.875 237 12690.65 117.00 54480.38 88888.00 2016-08-24 06:24:37.000 237 12690.65 117.00 54480.38 88888.00 2016-08-24 06:24:37.125 237 12690.65 117.00 54480.35 88888.00 2016-08-24 06:24:37.250 237 12690.62 117.00 54480.38 88888.00 2016-08-24 06:24:37.375 237 12690.62 117.03 54480.38 88888.00 2016-08-24 06:24:37.500 237 12690.62 117.03 54480.38 88888.00 2016-08-24 06:24:37.625 237 12690.62 117.03 54480.40 88888.00 2016-08-24 06:24:37.750 237 12690.65 117.05 54480.40 88888.00 2016-08-24 06:24:37.875 237 12690.67 117.03 54480.40 88888.00 2016-08-24 06:24:38.000 237 12690.62 117.03 54480.40 88888.00 2016-08-24 06:24:38.125 237 12690.65 117.05 54480.43 88888.00 2016-08-24 06:24:38.250 237 12690.70 117.03 54480.43 88888.00 2016-08-24 06:24:38.375 237 12690.75 117.03 54480.40 88888.00 2016-08-24 06:24:38.500 237 12690.73 117.03 54480.43 88888.00 2016-08-24 06:24:38.625 237 12690.73 117.00 54480.45 88888.00 2016-08-24 06:24:38.750 237 12690.75 117.00 54480.45 88888.00 2016-08-24 06:24:38.875 237 12690.75 117.03 54480.43 88888.00 2016-08-24 06:24:39.000 237 12690.65 117.03 54480.45 88888.00 2016-08-24 06:24:39.125 237 12690.55 117.03 54480.45 88888.00 2016-08-24 06:24:39.250 237 12690.58 117.03 54480.43 88888.00 2016-08-24 06:24:39.375 237 12690.65 117.05 54480.43 88888.00 2016-08-24 06:24:39.500 237 12690.67 117.05 54480.40 88888.00 2016-08-24 06:24:39.625 237 12690.70 117.05 54480.43 88888.00 2016-08-24 06:24:39.750 237 12690.73 117.05 54480.43 88888.00 2016-08-24 06:24:39.875 237 12690.65 117.03 54480.43 88888.00 2016-08-24 06:24:40.000 237 12690.58 117.00 54480.43 88888.00 2016-08-24 06:24:40.125 237 12690.67 117.03 54480.43 88888.00 2016-08-24 06:24:40.250 237 12690.67 117.03 54480.45 88888.00 2016-08-24 06:24:40.375 237 12690.75 117.03 54480.45 88888.00 2016-08-24 06:24:40.500 237 12690.75 117.08 54480.45 88888.00 2016-08-24 06:24:40.625 237 12690.75 117.08 54480.45 88888.00 2016-08-24 06:24:40.750 237 12690.70 117.08 54480.45 88888.00 2016-08-24 06:24:40.875 237 12690.67 117.05 54480.45 88888.00 2016-08-24 06:24:41.000 237 12690.73 117.03 54480.43 88888.00 2016-08-24 06:24:41.125 237 12690.77 117.05 54480.45 88888.00 2016-08-24 06:24:41.250 237 12690.73 117.05 54480.50 88888.00 2016-08-24 06:24:41.375 237 12690.75 117.05 54480.50 88888.00 2016-08-24 06:24:41.500 237 12690.73 117.08 54480.50 88888.00 2016-08-24 06:24:41.625 237 12690.67 117.08 54480.50 88888.00 2016-08-24 06:24:41.750 237 12690.70 117.08 54480.50 88888.00 2016-08-24 06:24:41.875 237 12690.67 117.08 54480.50 88888.00 2016-08-24 06:24:42.000 237 12690.65 117.05 54480.50 88888.00 2016-08-24 06:24:42.125 237 12690.67 117.05 54480.53 88888.00 2016-08-24 06:24:42.250 237 12690.65 117.08 54480.55 88888.00 2016-08-24 06:24:42.375 237 12690.70 117.08 54480.55 88888.00 2016-08-24 06:24:42.500 237 12690.80 117.08 54480.53 88888.00 2016-08-24 06:24:42.625 237 12690.80 117.05 54480.53 88888.00 2016-08-24 06:24:42.750 237 12690.80 117.08 54480.55 88888.00 2016-08-24 06:24:42.875 237 12690.77 117.08 54480.55 88888.00 2016-08-24 06:24:43.000 237 12690.75 117.05 54480.55 88888.00 2016-08-24 06:24:43.125 237 12690.75 117.05 54480.55 88888.00 2016-08-24 06:24:43.250 237 12690.80 117.03 54480.55 88888.00 2016-08-24 06:24:43.375 237 12690.80 117.08 54480.53 88888.00 2016-08-24 06:24:43.500 237 12690.75 117.08 54480.53 88888.00 2016-08-24 06:24:43.625 237 12690.70 117.08 54480.55 88888.00 2016-08-24 06:24:43.750 237 12690.75 117.08 54480.55 88888.00 2016-08-24 06:24:43.875 237 12690.77 117.08 54480.55 88888.00 2016-08-24 06:24:44.000 237 12690.80 117.10 54480.53 88888.00 2016-08-24 06:24:44.125 237 12690.83 117.10 54480.53 88888.00 2016-08-24 06:24:44.250 237 12690.83 117.05 54480.53 88888.00 2016-08-24 06:24:44.375 237 12690.80 117.08 54480.55 88888.00 2016-08-24 06:24:44.500 237 12690.83 117.08 54480.55 88888.00 2016-08-24 06:24:44.625 237 12690.77 117.10 54480.55 88888.00 2016-08-24 06:24:44.750 237 12690.77 117.10 54480.57 88888.00 2016-08-24 06:24:44.875 237 12690.80 117.08 54480.60 88888.00 2016-08-24 06:24:45.000 237 12690.80 117.10 54480.60 88888.00 2016-08-24 06:24:45.125 237 12690.77 117.10 54480.60 88888.00 2016-08-24 06:24:45.250 237 12690.67 117.10 54480.60 88888.00 2016-08-24 06:24:45.375 237 12690.75 117.12 54480.62 88888.00 2016-08-24 06:24:45.500 237 12690.80 117.12 54480.60 88888.00 2016-08-24 06:24:45.625 237 12690.90 117.12 54480.60 88888.00 2016-08-24 06:24:45.750 237 12690.92 117.12 54480.62 88888.00 2016-08-24 06:24:45.875 237 12690.88 117.15 54480.62 88888.00 2016-08-24 06:24:46.000 237 12690.85 117.15 54480.65 88888.00 2016-08-24 06:24:46.125 237 12690.90 117.17 54480.65 88888.00 2016-08-24 06:24:46.250 237 12690.88 117.15 54480.65 88888.00 2016-08-24 06:24:46.375 237 12690.85 117.12 54480.65 88888.00 2016-08-24 06:24:46.500 237 12690.83 117.15 54480.65 88888.00 2016-08-24 06:24:46.625 237 12690.85 117.17 54480.65 88888.00 2016-08-24 06:24:46.750 237 12690.88 117.20 54480.65 88888.00 2016-08-24 06:24:46.875 237 12690.90 117.17 54480.65 88888.00 2016-08-24 06:24:47.000 237 12690.90 117.15 54480.68 88888.00 2016-08-24 06:24:47.125 237 12690.83 117.15 54480.68 88888.00 2016-08-24 06:24:47.250 237 12690.80 117.15 54480.68 88888.00 2016-08-24 06:24:47.375 237 12690.85 117.15 54480.68 88888.00 2016-08-24 06:24:47.500 237 12690.80 117.20 54480.65 88888.00 2016-08-24 06:24:47.625 237 12690.83 117.22 54480.65 88888.00 2016-08-24 06:24:47.750 237 12690.90 117.17 54480.68 88888.00 2016-08-24 06:24:47.875 237 12690.90 117.17 54480.68 88888.00 2016-08-24 06:24:48.000 237 12690.90 117.17 54480.70 88888.00 2016-08-24 06:24:48.125 237 12690.95 117.22 54480.72 88888.00 2016-08-24 06:24:48.250 237 12690.92 117.20 54480.70 88888.00 2016-08-24 06:24:48.375 237 12690.88 117.22 54480.70 88888.00 2016-08-24 06:24:48.500 237 12690.83 117.22 54480.70 88888.00 2016-08-24 06:24:48.625 237 12690.80 117.25 54480.72 88888.00 2016-08-24 06:24:48.750 237 12690.77 117.28 54480.72 88888.00 2016-08-24 06:24:48.875 237 12690.80 117.25 54480.72 88888.00 2016-08-24 06:24:49.000 237 12690.77 117.22 54480.72 88888.00 2016-08-24 06:24:49.125 237 12690.80 117.25 54480.72 88888.00 2016-08-24 06:24:49.250 237 12690.85 117.25 54480.70 88888.00 2016-08-24 06:24:49.375 237 12690.90 117.25 54480.72 88888.00 2016-08-24 06:24:49.500 237 12690.88 117.25 54480.75 88888.00 2016-08-24 06:24:49.625 237 12690.90 117.25 54480.78 88888.00 2016-08-24 06:24:49.750 237 12690.88 117.28 54480.75 88888.00 2016-08-24 06:24:49.875 237 12690.88 117.28 54480.75 88888.00 2016-08-24 06:24:50.000 237 12690.88 117.25 54480.75 88888.00 2016-08-24 06:24:50.125 237 12690.85 117.25 54480.75 88888.00 2016-08-24 06:24:50.250 237 12690.83 117.28 54480.80 88888.00 2016-08-24 06:24:50.375 237 12690.92 117.28 54480.78 88888.00 2016-08-24 06:24:50.500 237 12690.95 117.33 54480.78 88888.00 2016-08-24 06:24:50.625 237 12690.95 117.33 54480.78 88888.00 2016-08-24 06:24:50.750 237 12690.92 117.30 54480.80 88888.00 2016-08-24 06:24:50.875 237 12690.88 117.30 54480.80 88888.00 2016-08-24 06:24:51.000 237 12690.88 117.30 54480.80 88888.00 2016-08-24 06:24:51.125 237 12690.90 117.33 54480.80 88888.00 2016-08-24 06:24:51.250 237 12690.95 117.30 54480.80 88888.00 2016-08-24 06:24:51.375 237 12690.98 117.33 54480.80 88888.00 2016-08-24 06:24:51.500 237 12690.98 117.33 54480.80 88888.00 2016-08-24 06:24:51.625 237 12691.02 117.30 54480.80 88888.00 2016-08-24 06:24:51.750 237 12691.00 117.30 54480.78 88888.00 2016-08-24 06:24:51.875 237 12690.98 117.33 54480.80 88888.00 2016-08-24 06:24:52.000 237 12690.98 117.35 54480.82 88888.00 2016-08-24 06:24:52.125 237 12690.98 117.35 54480.82 88888.00 2016-08-24 06:24:52.250 237 12690.90 117.33 54480.82 88888.00 2016-08-24 06:24:52.375 237 12690.88 117.35 54480.80 88888.00 2016-08-24 06:24:52.500 237 12690.90 117.35 54480.82 88888.00 2016-08-24 06:24:52.625 237 12690.98 117.35 54480.80 88888.00 2016-08-24 06:24:52.750 237 12690.98 117.35 54480.80 88888.00 2016-08-24 06:24:52.875 237 12690.98 117.38 54480.80 88888.00 2016-08-24 06:24:53.000 237 12690.98 117.38 54480.80 88888.00 2016-08-24 06:24:53.125 237 12690.98 117.38 54480.82 88888.00 2016-08-24 06:24:53.250 237 12691.00 117.38 54480.82 88888.00 2016-08-24 06:24:53.375 237 12691.10 117.38 54480.82 88888.00 2016-08-24 06:24:53.500 237 12691.12 117.38 54480.82 88888.00 2016-08-24 06:24:53.625 237 12691.10 117.38 54480.85 88888.00 2016-08-24 06:24:53.750 237 12691.05 117.40 54480.88 88888.00 2016-08-24 06:24:53.875 237 12691.02 117.40 54480.85 88888.00 2016-08-24 06:24:54.000 237 12691.05 117.40 54480.85 88888.00 2016-08-24 06:24:54.125 237 12691.08 117.40 54480.88 88888.00 2016-08-24 06:24:54.250 237 12691.02 117.40 54480.88 88888.00 2016-08-24 06:24:54.375 237 12691.05 117.40 54480.88 88888.00 2016-08-24 06:24:54.500 237 12691.05 117.40 54480.90 88888.00 2016-08-24 06:24:54.625 237 12691.08 117.40 54480.90 88888.00 2016-08-24 06:24:54.750 237 12691.12 117.40 54480.90 88888.00 2016-08-24 06:24:54.875 237 12691.12 117.42 54480.90 88888.00 2016-08-24 06:24:55.000 237 12691.10 117.42 54480.90 88888.00 2016-08-24 06:24:55.125 237 12691.10 117.40 54480.90 88888.00 2016-08-24 06:24:55.250 237 12691.12 117.42 54480.90 88888.00 2016-08-24 06:24:55.375 237 12691.12 117.45 54480.93 88888.00 2016-08-24 06:24:55.500 237 12691.02 117.42 54480.90 88888.00 2016-08-24 06:24:55.625 237 12691.05 117.40 54480.90 88888.00 2016-08-24 06:24:55.750 237 12691.05 117.40 54480.90 88888.00 2016-08-24 06:24:55.875 237 12691.08 117.42 54480.90 88888.00 2016-08-24 06:24:56.000 237 12691.10 117.45 54480.90 88888.00 2016-08-24 06:24:56.125 237 12691.12 117.47 54480.93 88888.00 2016-08-24 06:24:56.250 237 12691.12 117.45 54480.93 88888.00 2016-08-24 06:24:56.375 237 12691.12 117.45 54480.95 88888.00 2016-08-24 06:24:56.500 237 12691.15 117.47 54480.95 88888.00 2016-08-24 06:24:56.625 237 12691.12 117.47 54480.95 88888.00 2016-08-24 06:24:56.750 237 12691.17 117.47 54480.93 88888.00 2016-08-24 06:24:56.875 237 12691.17 117.47 54480.95 88888.00 2016-08-24 06:24:57.000 237 12691.12 117.50 54480.97 88888.00 2016-08-24 06:24:57.125 237 12691.15 117.50 54481.00 88888.00 2016-08-24 06:24:57.250 237 12691.15 117.47 54480.97 88888.00 2016-08-24 06:24:57.375 237 12691.17 117.50 54480.95 88888.00 2016-08-24 06:24:57.500 237 12691.15 117.50 54480.95 88888.00 2016-08-24 06:24:57.625 237 12691.17 117.53 54480.95 88888.00 2016-08-24 06:24:57.750 237 12691.25 117.53 54481.00 88888.00 2016-08-24 06:24:57.875 237 12691.27 117.50 54481.00 88888.00 2016-08-24 06:24:58.000 237 12691.17 117.47 54481.00 88888.00 2016-08-24 06:24:58.125 237 12691.12 117.50 54481.03 88888.00 2016-08-24 06:24:58.250 237 12691.08 117.53 54481.03 88888.00 2016-08-24 06:24:58.375 237 12691.15 117.50 54481.03 88888.00 2016-08-24 06:24:58.500 237 12691.17 117.55 54481.03 88888.00 2016-08-24 06:24:58.625 237 12691.15 117.53 54481.05 88888.00 2016-08-24 06:24:58.750 237 12691.08 117.50 54481.03 88888.00 2016-08-24 06:24:58.875 237 12691.05 117.47 54481.03 88888.00 2016-08-24 06:24:59.000 237 12691.00 117.47 54481.00 88888.00 2016-08-24 06:24:59.125 237 12691.08 117.50 54481.03 88888.00 2016-08-24 06:24:59.250 237 12691.12 117.50 54481.03 88888.00 2016-08-24 06:24:59.375 237 12691.10 117.50 54481.05 88888.00 2016-08-24 06:24:59.500 237 12691.05 117.50 54481.05 88888.00 2016-08-24 06:24:59.625 237 12691.05 117.50 54481.07 88888.00 2016-08-24 06:24:59.750 237 12691.08 117.50 54481.07 88888.00 2016-08-24 06:24:59.875 237 12691.05 117.53 54481.07 88888.00 2016-08-24 06:25:00.000 237 12691.05 117.50 54481.07 88888.00 2016-08-24 06:25:00.125 237 12691.02 117.53 54481.10 88888.00 2016-08-24 06:25:00.250 237 12691.00 117.53 54481.10 88888.00 2016-08-24 06:25:00.375 237 12691.08 117.53 54481.07 88888.00 2016-08-24 06:25:00.500 237 12691.15 117.50 54481.05 88888.00 2016-08-24 06:25:00.625 237 12691.15 117.53 54481.07 88888.00 2016-08-24 06:25:00.750 237 12691.08 117.50 54481.12 88888.00 2016-08-24 06:25:00.875 237 12691.05 117.50 54481.12 88888.00 2016-08-24 06:25:01.000 237 12691.12 117.53 54481.12 88888.00 2016-08-24 06:25:01.125 237 12691.12 117.53 54481.12 88888.00 2016-08-24 06:25:01.250 237 12691.08 117.55 54481.12 88888.00 2016-08-24 06:25:01.375 237 12691.08 117.58 54481.10 88888.00 2016-08-24 06:25:01.500 237 12691.05 117.55 54481.12 88888.00 2016-08-24 06:25:01.625 237 12691.00 117.58 54481.12 88888.00 2016-08-24 06:25:01.750 237 12691.05 117.58 54481.15 88888.00 2016-08-24 06:25:01.875 237 12691.08 117.55 54481.12 88888.00 2016-08-24 06:25:02.000 237 12691.05 117.55 54481.10 88888.00 2016-08-24 06:25:02.125 237 12691.05 117.58 54481.12 88888.00 2016-08-24 06:25:02.250 237 12691.08 117.60 54481.18 88888.00 2016-08-24 06:25:02.375 237 12691.12 117.60 54481.18 88888.00 2016-08-24 06:25:02.500 237 12691.10 117.60 54481.18 88888.00 2016-08-24 06:25:02.625 237 12691.12 117.60 54481.20 88888.00 2016-08-24 06:25:02.750 237 12691.10 117.60 54481.18 88888.00 2016-08-24 06:25:02.875 237 12691.10 117.60 54481.20 88888.00 2016-08-24 06:25:03.000 237 12691.17 117.58 54481.18 88888.00 2016-08-24 06:25:03.125 237 12691.15 117.60 54481.15 88888.00 2016-08-24 06:25:03.250 237 12691.05 117.60 54481.15 88888.00 2016-08-24 06:25:03.375 237 12691.10 117.60 54481.15 88888.00 2016-08-24 06:25:03.500 237 12691.08 117.58 54481.10 88888.00 2016-08-24 06:25:03.625 237 12691.08 117.60 54481.15 88888.00 2016-08-24 06:25:03.750 237 12691.15 117.60 54481.20 88888.00 2016-08-24 06:25:03.875 237 12691.17 117.60 54481.20 88888.00 2016-08-24 06:25:04.000 237 12691.20 117.60 54481.20 88888.00 2016-08-24 06:25:04.125 237 12691.17 117.60 54481.20 88888.00 2016-08-24 06:25:04.250 237 12691.15 117.60 54481.18 88888.00 2016-08-24 06:25:04.375 237 12691.17 117.60 54481.18 88888.00 2016-08-24 06:25:04.500 237 12691.17 117.62 54481.20 88888.00 2016-08-24 06:25:04.625 237 12691.15 117.60 54481.22 88888.00 2016-08-24 06:25:04.750 237 12691.10 117.60 54481.25 88888.00 2016-08-24 06:25:04.875 237 12691.12 117.60 54481.22 88888.00 2016-08-24 06:25:05.000 237 12691.17 117.60 54481.20 88888.00 2016-08-24 06:25:05.125 237 12691.20 117.60 54481.20 88888.00 2016-08-24 06:25:05.250 237 12691.17 117.60 54481.22 88888.00 2016-08-24 06:25:05.375 237 12691.20 117.60 54481.25 88888.00 2016-08-24 06:25:05.500 237 12691.23 117.60 54481.28 88888.00 2016-08-24 06:25:05.625 237 12691.20 117.60 54481.25 88888.00 2016-08-24 06:25:05.750 237 12691.12 117.60 54481.22 88888.00 2016-08-24 06:25:05.875 237 12691.12 117.60 54481.25 88888.00 2016-08-24 06:25:06.000 237 12691.08 117.55 54481.25 88888.00 2016-08-24 06:25:06.125 237 12691.10 117.58 54481.25 88888.00 2016-08-24 06:25:06.250 237 12691.15 117.62 54481.25 88888.00 2016-08-24 06:25:06.375 237 12691.12 117.62 54481.28 88888.00 2016-08-24 06:25:06.500 237 12691.08 117.60 54481.28 88888.00 2016-08-24 06:25:06.625 237 12691.10 117.62 54481.28 88888.00 2016-08-24 06:25:06.750 237 12691.08 117.60 54481.30 88888.00 2016-08-24 06:25:06.875 237 12691.10 117.60 54481.28 88888.00 2016-08-24 06:25:07.000 237 12691.10 117.62 54481.25 88888.00 2016-08-24 06:25:07.125 237 12691.15 117.58 54481.28 88888.00 2016-08-24 06:25:07.250 237 12691.12 117.60 54481.28 88888.00 2016-08-24 06:25:07.375 237 12691.15 117.62 54481.28 88888.00 2016-08-24 06:25:07.500 237 12691.10 117.60 54481.25 88888.00 2016-08-24 06:25:07.625 237 12691.10 117.58 54481.28 88888.00 2016-08-24 06:25:07.750 237 12691.15 117.58 54481.28 88888.00 2016-08-24 06:25:07.875 237 12691.17 117.60 54481.30 88888.00 2016-08-24 06:25:08.000 237 12691.17 117.62 54481.30 88888.00 2016-08-24 06:25:08.125 237 12691.20 117.62 54481.32 88888.00 2016-08-24 06:25:08.250 237 12691.12 117.65 54481.38 88888.00 2016-08-24 06:25:08.375 237 12691.12 117.60 54481.38 88888.00 2016-08-24 06:25:08.500 237 12691.12 117.62 54481.35 88888.00 2016-08-24 06:25:08.625 237 12691.15 117.62 54481.35 88888.00 2016-08-24 06:25:08.750 237 12691.12 117.62 54481.35 88888.00 2016-08-24 06:25:08.875 237 12691.10 117.62 54481.32 88888.00 2016-08-24 06:25:09.000 237 12691.17 117.62 54481.32 88888.00 2016-08-24 06:25:09.125 237 12691.25 117.62 54481.35 88888.00 2016-08-24 06:25:09.250 237 12691.17 117.60 54481.35 88888.00 2016-08-24 06:25:09.375 237 12691.15 117.60 54481.35 88888.00 2016-08-24 06:25:09.500 237 12691.17 117.60 54481.40 88888.00 2016-08-24 06:25:09.625 237 12691.20 117.62 54481.40 88888.00 2016-08-24 06:25:09.750 237 12691.20 117.60 54481.40 88888.00 2016-08-24 06:25:09.875 237 12691.23 117.62 54481.40 88888.00 2016-08-24 06:25:10.000 237 12691.20 117.62 54481.43 88888.00 2016-08-24 06:25:10.125 237 12691.23 117.65 54481.43 88888.00 2016-08-24 06:25:10.250 237 12691.23 117.60 54481.40 88888.00 2016-08-24 06:25:10.375 237 12691.25 117.62 54481.43 88888.00 2016-08-24 06:25:10.500 237 12691.25 117.62 54481.43 88888.00 2016-08-24 06:25:10.625 237 12691.25 117.62 54481.43 88888.00 2016-08-24 06:25:10.750 237 12691.23 117.62 54481.45 88888.00 2016-08-24 06:25:10.875 237 12691.17 117.65 54481.43 88888.00 2016-08-24 06:25:11.000 237 12691.17 117.65 54481.43 88888.00 2016-08-24 06:25:11.125 237 12691.23 117.67 54481.45 88888.00 2016-08-24 06:25:11.250 237 12691.17 117.65 54481.45 88888.00 2016-08-24 06:25:11.375 237 12691.15 117.62 54481.45 88888.00 2016-08-24 06:25:11.500 237 12691.10 117.62 54481.45 88888.00 2016-08-24 06:25:11.625 237 12691.12 117.62 54481.45 88888.00 2016-08-24 06:25:11.750 237 12691.20 117.62 54481.45 88888.00 2016-08-24 06:25:11.875 237 12691.23 117.65 54481.45 88888.00 2016-08-24 06:25:12.000 237 12691.23 117.67 54481.45 88888.00 2016-08-24 06:25:12.125 237 12691.23 117.67 54481.47 88888.00 2016-08-24 06:25:12.250 237 12691.17 117.65 54481.47 88888.00 2016-08-24 06:25:12.375 237 12691.23 117.62 54481.50 88888.00 2016-08-24 06:25:12.500 237 12691.20 117.65 54481.53 88888.00 2016-08-24 06:25:12.625 237 12691.17 117.65 54481.53 88888.00 2016-08-24 06:25:12.750 237 12691.20 117.67 54481.50 88888.00 2016-08-24 06:25:12.875 237 12691.23 117.70 54481.50 88888.00 2016-08-24 06:25:13.000 237 12691.23 117.67 54481.47 88888.00 2016-08-24 06:25:13.125 237 12691.23 117.67 54481.50 88888.00 2016-08-24 06:25:13.250 237 12691.23 117.67 54481.53 88888.00 2016-08-24 06:25:13.375 237 12691.23 117.70 54481.53 88888.00 2016-08-24 06:25:13.500 237 12691.17 117.67 54481.50 88888.00 2016-08-24 06:25:13.625 237 12691.12 117.70 54481.50 88888.00 2016-08-24 06:25:13.750 237 12691.12 117.70 54481.50 88888.00 2016-08-24 06:25:13.875 237 12691.15 117.67 54481.50 88888.00 2016-08-24 06:25:14.000 237 12691.15 117.67 54481.50 88888.00 2016-08-24 06:25:14.125 237 12691.15 117.67 54481.50 88888.00 2016-08-24 06:25:14.250 237 12691.10 117.67 54481.53 88888.00 2016-08-24 06:25:14.375 237 12691.15 117.67 54481.50 88888.00 2016-08-24 06:25:14.500 237 12691.20 117.67 54481.53 88888.00 2016-08-24 06:25:14.625 237 12691.17 117.72 54481.50 88888.00 2016-08-24 06:25:14.750 237 12691.12 117.75 54481.53 88888.00 2016-08-24 06:25:14.875 237 12691.12 117.72 54481.53 88888.00 2016-08-24 06:25:15.000 237 12691.17 117.70 54481.53 88888.00 2016-08-24 06:25:15.125 237 12691.25 117.75 54481.53 88888.00 2016-08-24 06:25:15.250 237 12691.23 117.75 54481.55 88888.00 2016-08-24 06:25:15.375 237 12691.20 117.78 54481.55 88888.00 2016-08-24 06:25:15.500 237 12691.23 117.78 54481.55 88888.00 2016-08-24 06:25:15.625 237 12691.23 117.75 54481.55 88888.00 2016-08-24 06:25:15.750 237 12691.25 117.78 54481.55 88888.00 2016-08-24 06:25:15.875 237 12691.20 117.80 54481.55 88888.00 2016-08-24 06:25:16.000 237 12691.15 117.80 54481.55 88888.00 2016-08-24 06:25:16.125 237 12691.12 117.80 54481.55 88888.00 2016-08-24 06:25:16.250 237 12691.10 117.78 54481.57 88888.00 2016-08-24 06:25:16.375 237 12691.12 117.78 54481.57 88888.00 2016-08-24 06:25:16.500 237 12691.08 117.80 54481.55 88888.00 2016-08-24 06:25:16.625 237 12691.15 117.80 54481.57 88888.00 2016-08-24 06:25:16.750 237 12691.20 117.80 54481.60 88888.00 2016-08-24 06:25:16.875 237 12691.17 117.80 54481.57 88888.00 2016-08-24 06:25:17.000 237 12691.23 117.80 54481.57 88888.00 2016-08-24 06:25:17.125 237 12691.25 117.83 54481.57 88888.00 2016-08-24 06:25:17.250 237 12691.20 117.80 54481.57 88888.00 2016-08-24 06:25:17.375 237 12691.23 117.80 54481.57 88888.00 2016-08-24 06:25:17.500 237 12691.23 117.80 54481.60 88888.00 2016-08-24 06:25:17.625 237 12691.23 117.83 54481.60 88888.00 2016-08-24 06:25:17.750 237 12691.20 117.83 54481.60 88888.00 2016-08-24 06:25:17.875 237 12691.20 117.85 54481.60 88888.00 2016-08-24 06:25:18.000 237 12691.20 117.85 54481.60 88888.00 2016-08-24 06:25:18.125 237 12691.20 117.85 54481.62 88888.00 2016-08-24 06:25:18.250 237 12691.15 117.85 54481.62 88888.00 2016-08-24 06:25:18.375 237 12691.15 117.85 54481.62 88888.00 2016-08-24 06:25:18.500 237 12691.17 117.85 54481.62 88888.00 2016-08-24 06:25:18.625 237 12691.17 117.88 54481.62 88888.00 2016-08-24 06:25:18.750 237 12691.15 117.88 54481.62 88888.00 2016-08-24 06:25:18.875 237 12691.20 117.88 54481.65 88888.00 2016-08-24 06:25:19.000 237 12691.12 117.85 54481.65 88888.00 2016-08-24 06:25:19.125 237 12691.02 117.85 54481.68 88888.00 2016-08-24 06:25:19.250 237 12691.05 117.88 54481.70 88888.00 2016-08-24 06:25:19.375 237 12691.12 117.88 54481.68 88888.00 2016-08-24 06:25:19.500 237 12691.15 117.88 54481.68 88888.00 2016-08-24 06:25:19.625 237 12691.10 117.88 54481.65 88888.00 2016-08-24 06:25:19.750 237 12691.15 117.88 54481.68 88888.00 2016-08-24 06:25:19.875 237 12691.12 117.88 54481.68 88888.00 2016-08-24 06:25:20.000 237 12691.12 117.85 54481.65 88888.00 2016-08-24 06:25:20.125 237 12691.12 117.88 54481.68 88888.00 2016-08-24 06:25:20.250 237 12691.05 117.90 54481.68 88888.00 2016-08-24 06:25:20.375 237 12691.08 117.90 54481.68 88888.00 2016-08-24 06:25:20.500 237 12691.10 117.90 54481.68 88888.00 2016-08-24 06:25:20.625 237 12691.10 117.88 54481.70 88888.00 2016-08-24 06:25:20.750 237 12691.10 117.85 54481.70 88888.00 2016-08-24 06:25:20.875 237 12691.08 117.88 54481.70 88888.00 2016-08-24 06:25:21.000 237 12691.08 117.90 54481.70 88888.00 2016-08-24 06:25:21.125 237 12691.10 117.90 54481.70 88888.00 2016-08-24 06:25:21.250 237 12691.00 117.83 54481.72 88888.00 2016-08-24 06:25:21.375 237 12690.98 117.88 54481.70 88888.00 2016-08-24 06:25:21.500 237 12691.02 117.88 54481.70 88888.00 2016-08-24 06:25:21.625 237 12691.02 117.88 54481.70 88888.00 2016-08-24 06:25:21.750 237 12691.05 117.88 54481.75 88888.00 2016-08-24 06:25:21.875 237 12691.00 117.85 54481.75 88888.00 2016-08-24 06:25:22.000 237 12690.92 117.88 54481.72 88888.00 2016-08-24 06:25:22.125 237 12690.85 117.88 54481.72 88888.00 2016-08-24 06:25:22.250 237 12690.83 117.88 54481.75 88888.00 2016-08-24 06:25:22.375 237 12690.88 117.88 54481.72 88888.00 2016-08-24 06:25:22.500 237 12690.88 117.88 54481.70 88888.00 2016-08-24 06:25:22.625 237 12690.88 117.88 54481.72 88888.00 2016-08-24 06:25:22.750 237 12690.88 117.90 54481.75 88888.00 2016-08-24 06:25:22.875 237 12690.90 117.88 54481.72 88888.00 2016-08-24 06:25:23.000 237 12690.88 117.88 54481.75 88888.00 2016-08-24 06:25:23.125 237 12690.83 117.85 54481.75 88888.00 2016-08-24 06:25:23.250 237 12690.83 117.83 54481.75 88888.00 2016-08-24 06:25:23.375 237 12690.85 117.85 54481.75 88888.00 2016-08-24 06:25:23.500 237 12690.85 117.85 54481.75 88888.00 2016-08-24 06:25:23.625 237 12690.85 117.88 54481.78 88888.00 2016-08-24 06:25:23.750 237 12690.80 117.88 54481.75 88888.00 2016-08-24 06:25:23.875 237 12690.80 117.83 54481.75 88888.00 2016-08-24 06:25:24.000 237 12690.83 117.83 54481.72 88888.00 2016-08-24 06:25:24.125 237 12690.85 117.88 54481.78 88888.00 2016-08-24 06:25:24.250 237 12690.85 117.85 54481.80 88888.00 2016-08-24 06:25:24.375 237 12690.80 117.85 54481.78 88888.00 2016-08-24 06:25:24.500 237 12690.73 117.85 54481.78 88888.00 2016-08-24 06:25:24.625 237 12690.62 117.88 54481.80 88888.00 2016-08-24 06:25:24.750 237 12690.62 117.85 54481.82 88888.00 2016-08-24 06:25:24.875 237 12690.62 117.88 54481.80 88888.00 2016-08-24 06:25:25.000 237 12690.65 117.88 54481.80 88888.00 2016-08-24 06:25:25.125 237 12690.67 117.85 54481.82 88888.00 2016-08-24 06:25:25.250 237 12690.62 117.88 54481.88 88888.00 2016-08-24 06:25:25.375 237 12690.60 117.88 54481.90 88888.00 2016-08-24 06:25:25.500 237 12690.60 117.88 54481.88 88888.00 2016-08-24 06:25:25.625 237 12690.62 117.90 54481.88 88888.00 2016-08-24 06:25:25.750 237 12690.67 117.90 54481.90 88888.00 2016-08-24 06:25:25.875 237 12690.67 117.88 54481.88 88888.00 2016-08-24 06:25:26.000 237 12690.65 117.88 54481.88 88888.00 2016-08-24 06:25:26.125 237 12690.67 117.85 54481.90 88888.00 2016-08-24 06:25:26.250 237 12690.67 117.88 54481.88 88888.00 2016-08-24 06:25:26.375 237 12690.70 117.88 54481.88 88888.00 2016-08-24 06:25:26.500 237 12690.67 117.90 54481.90 88888.00 2016-08-24 06:25:26.625 237 12690.67 117.88 54481.88 88888.00 2016-08-24 06:25:26.750 237 12690.73 117.88 54481.88 88888.00 2016-08-24 06:25:26.875 237 12690.75 117.90 54481.90 88888.00 2016-08-24 06:25:27.000 237 12690.73 117.90 54481.88 88888.00 2016-08-24 06:25:27.125 237 12690.73 117.92 54481.88 88888.00 2016-08-24 06:25:27.250 237 12690.65 117.92 54481.85 88888.00 2016-08-24 06:25:27.375 237 12690.67 117.92 54481.88 88888.00 2016-08-24 06:25:27.500 237 12690.62 117.90 54481.88 88888.00 2016-08-24 06:25:27.625 237 12690.60 117.95 54481.88 88888.00 2016-08-24 06:25:27.750 237 12690.60 117.95 54481.85 88888.00 2016-08-24 06:25:27.875 237 12690.65 117.95 54481.90 88888.00 2016-08-24 06:25:28.000 237 12690.70 117.95 54481.88 88888.00 2016-08-24 06:25:28.125 237 12690.70 117.95 54481.90 88888.00 2016-08-24 06:25:28.250 237 12690.65 117.95 54481.90 88888.00 2016-08-24 06:25:28.375 237 12690.65 117.97 54481.88 88888.00 2016-08-24 06:25:28.500 237 12690.65 118.00 54481.88 88888.00 2016-08-24 06:25:28.625 237 12690.62 117.97 54481.88 88888.00 2016-08-24 06:25:28.750 237 12690.58 117.95 54481.90 88888.00 2016-08-24 06:25:28.875 237 12690.62 117.95 54481.90 88888.00 2016-08-24 06:25:29.000 237 12690.65 117.97 54481.90 88888.00 2016-08-24 06:25:29.125 237 12690.58 118.00 54481.93 88888.00 2016-08-24 06:25:29.250 237 12690.58 118.00 54481.93 88888.00 2016-08-24 06:25:29.375 237 12690.60 118.00 54481.93 88888.00 2016-08-24 06:25:29.500 237 12690.58 118.00 54481.90 88888.00 2016-08-24 06:25:29.625 237 12690.60 118.00 54481.93 88888.00 2016-08-24 06:25:29.750 237 12690.67 118.10 54481.97 88888.00 2016-08-24 06:25:29.875 237 12690.65 118.08 54481.93 88888.00 2016-08-24 06:25:30.000 237 12690.55 118.03 54481.90 88888.00 2016-08-24 06:25:30.125 237 12690.55 118.05 54481.95 88888.00 2016-08-24 06:25:30.250 237 12690.52 118.08 54481.93 88888.00 2016-08-24 06:25:30.375 237 12690.55 118.08 54481.93 88888.00 2016-08-24 06:25:30.500 237 12690.58 118.05 54481.90 88888.00 2016-08-24 06:25:30.625 237 12690.52 118.08 54481.93 88888.00 2016-08-24 06:25:30.750 237 12690.50 118.10 54481.93 88888.00 2016-08-24 06:25:30.875 237 12690.52 118.05 54481.90 88888.00 2016-08-24 06:25:31.000 237 12690.55 118.05 54481.90 88888.00 2016-08-24 06:25:31.125 237 12690.55 118.12 54481.95 88888.00 2016-08-24 06:25:31.250 237 12690.58 118.12 54481.95 88888.00 2016-08-24 06:25:31.375 237 12690.60 118.12 54481.97 88888.00 2016-08-24 06:25:31.500 237 12690.58 118.12 54481.93 88888.00 2016-08-24 06:25:31.625 237 12690.58 118.15 54481.93 88888.00 2016-08-24 06:25:31.750 237 12690.55 118.17 54481.93 88888.00 2016-08-24 06:25:31.875 237 12690.52 118.15 54481.93 88888.00 2016-08-24 06:25:32.000 237 12690.55 118.12 54481.90 88888.00 2016-08-24 06:25:32.125 237 12690.62 118.12 54481.93 88888.00 2016-08-24 06:25:32.250 237 12690.55 118.20 54481.95 88888.00 2016-08-24 06:25:32.375 237 12690.52 118.22 54481.95 88888.00 2016-08-24 06:25:32.500 237 12690.58 118.22 54481.93 88888.00 2016-08-24 06:25:32.625 237 12690.58 118.20 54481.93 88888.00 2016-08-24 06:25:32.750 237 12690.55 118.20 54481.90 88888.00 2016-08-24 06:25:32.875 237 12690.55 118.22 54481.90 88888.00 2016-08-24 06:25:33.000 237 12690.52 118.25 54481.90 88888.00 2016-08-24 06:25:33.125 237 12690.55 118.28 54481.95 88888.00 2016-08-24 06:25:33.250 237 12690.48 118.25 54481.95 88888.00 2016-08-24 06:25:33.375 237 12690.48 118.25 54481.97 88888.00 2016-08-24 06:25:33.500 237 12690.48 118.25 54481.95 88888.00 2016-08-24 06:25:33.625 237 12690.50 118.28 54481.97 88888.00 2016-08-24 06:25:33.750 237 12690.52 118.25 54481.97 88888.00 2016-08-24 06:25:33.875 237 12690.48 118.22 54481.97 88888.00 2016-08-24 06:25:34.000 237 12690.52 118.28 54481.97 88888.00 2016-08-24 06:25:34.125 237 12690.52 118.30 54482.00 88888.00 2016-08-24 06:25:34.250 237 12690.45 118.30 54481.95 88888.00 2016-08-24 06:25:34.375 237 12690.50 118.28 54481.95 88888.00 2016-08-24 06:25:34.500 237 12690.50 118.28 54481.95 88888.00 2016-08-24 06:25:34.625 237 12690.52 118.30 54481.95 88888.00 2016-08-24 06:25:34.750 237 12690.52 118.30 54481.95 88888.00 2016-08-24 06:25:34.875 237 12690.55 118.30 54481.95 88888.00 2016-08-24 06:25:35.000 237 12690.52 118.33 54481.95 88888.00 2016-08-24 06:25:35.125 237 12690.52 118.35 54481.95 88888.00 2016-08-24 06:25:35.250 237 12690.55 118.38 54481.97 88888.00 2016-08-24 06:25:35.375 237 12690.58 118.38 54481.95 88888.00 2016-08-24 06:25:35.500 237 12690.55 118.35 54481.95 88888.00 2016-08-24 06:25:35.625 237 12690.52 118.35 54481.95 88888.00 2016-08-24 06:25:35.750 237 12690.50 118.38 54481.95 88888.00 2016-08-24 06:25:35.875 237 12690.50 118.38 54481.95 88888.00 2016-08-24 06:25:36.000 237 12690.58 118.38 54481.95 88888.00 2016-08-24 06:25:36.125 237 12690.58 118.38 54481.95 88888.00 2016-08-24 06:25:36.250 237 12690.52 118.38 54481.97 88888.00 2016-08-24 06:25:36.375 237 12690.52 118.38 54481.97 88888.00 2016-08-24 06:25:36.500 237 12690.52 118.38 54481.93 88888.00 2016-08-24 06:25:36.625 237 12690.58 118.38 54481.95 88888.00 2016-08-24 06:25:36.750 237 12690.62 118.40 54481.97 88888.00 2016-08-24 06:25:36.875 237 12690.65 118.42 54481.95 88888.00 2016-08-24 06:25:37.000 237 12690.62 118.42 54481.95 88888.00 2016-08-24 06:25:37.125 237 12690.60 118.42 54481.95 88888.00 2016-08-24 06:25:37.250 237 12690.60 118.42 54481.95 88888.00 2016-08-24 06:25:37.375 237 12690.62 118.42 54481.95 88888.00 2016-08-24 06:25:37.500 237 12690.60 118.45 54481.95 88888.00 2016-08-24 06:25:37.625 237 12690.60 118.45 54481.95 88888.00 2016-08-24 06:25:37.750 237 12690.60 118.42 54481.95 88888.00 2016-08-24 06:25:37.875 237 12690.60 118.42 54481.95 88888.00 2016-08-24 06:25:38.000 237 12690.60 118.42 54481.97 88888.00 2016-08-24 06:25:38.125 237 12690.67 118.42 54481.97 88888.00 2016-08-24 06:25:38.250 237 12690.70 118.42 54481.95 88888.00 2016-08-24 06:25:38.375 237 12690.65 118.42 54481.97 88888.00 2016-08-24 06:25:38.500 237 12690.62 118.47 54481.93 88888.00 2016-08-24 06:25:38.625 237 12690.55 118.47 54481.97 88888.00 2016-08-24 06:25:38.750 237 12690.62 118.47 54481.97 88888.00 2016-08-24 06:25:38.875 237 12690.60 118.45 54481.97 88888.00 2016-08-24 06:25:39.000 237 12690.52 118.47 54481.95 88888.00 2016-08-24 06:25:39.125 237 12690.50 118.47 54481.97 88888.00 2016-08-24 06:25:39.250 237 12690.52 118.47 54482.00 88888.00 2016-08-24 06:25:39.375 237 12690.55 118.47 54482.03 88888.00 2016-08-24 06:25:39.500 237 12690.52 118.45 54482.03 88888.00 2016-08-24 06:25:39.625 237 12690.55 118.47 54481.97 88888.00 2016-08-24 06:25:39.750 237 12690.52 118.50 54481.95 88888.00 2016-08-24 06:25:39.875 237 12690.52 118.47 54481.95 88888.00 2016-08-24 06:25:40.000 237 12690.52 118.45 54481.95 88888.00 2016-08-24 06:25:40.125 237 12690.52 118.47 54481.97 88888.00 2016-08-24 06:25:40.250 237 12690.60 118.50 54482.00 88888.00 2016-08-24 06:25:40.375 237 12690.62 118.47 54482.00 88888.00 2016-08-24 06:25:40.500 237 12690.58 118.47 54481.97 88888.00 2016-08-24 06:25:40.625 237 12690.58 118.50 54482.00 88888.00 2016-08-24 06:25:40.750 237 12690.52 118.53 54481.97 88888.00 2016-08-24 06:25:40.875 237 12690.58 118.50 54481.97 88888.00 2016-08-24 06:25:41.000 237 12690.58 118.50 54481.97 88888.00 2016-08-24 06:25:41.125 237 12690.55 118.53 54481.97 88888.00 2016-08-24 06:25:41.250 237 12690.52 118.53 54482.00 88888.00 2016-08-24 06:25:41.375 237 12690.52 118.53 54482.03 88888.00 2016-08-24 06:25:41.500 237 12690.48 118.55 54482.00 88888.00 2016-08-24 06:25:41.625 237 12690.48 118.55 54482.03 88888.00 2016-08-24 06:25:41.750 237 12690.48 118.55 54482.03 88888.00 2016-08-24 06:25:41.875 237 12690.50 118.58 54482.00 88888.00 2016-08-24 06:25:42.000 237 12690.50 118.58 54482.00 88888.00 2016-08-24 06:25:42.125 237 12690.42 118.58 54482.03 88888.00 2016-08-24 06:25:42.250 237 12690.40 118.55 54482.03 88888.00 2016-08-24 06:25:42.375 237 12690.40 118.55 54482.03 88888.00 2016-08-24 06:25:42.500 237 12690.40 118.55 54482.03 88888.00 2016-08-24 06:25:42.625 237 12690.42 118.55 54482.05 88888.00 2016-08-24 06:25:42.750 237 12690.42 118.55 54482.05 88888.00 2016-08-24 06:25:42.875 237 12690.42 118.58 54482.03 88888.00 2016-08-24 06:25:43.000 237 12690.45 118.58 54482.00 88888.00 2016-08-24 06:25:43.125 237 12690.50 118.58 54482.05 88888.00 2016-08-24 06:25:43.250 237 12690.55 118.55 54482.05 88888.00 2016-08-24 06:25:43.375 237 12690.55 118.53 54482.03 88888.00 2016-08-24 06:25:43.500 237 12690.48 118.53 54482.03 88888.00 2016-08-24 06:25:43.625 237 12690.48 118.55 54482.05 88888.00 2016-08-24 06:25:43.750 237 12690.45 118.55 54482.07 88888.00 2016-08-24 06:25:43.875 237 12690.42 118.53 54482.07 88888.00 2016-08-24 06:25:44.000 237 12690.45 118.53 54482.05 88888.00 2016-08-24 06:25:44.125 237 12690.52 118.55 54482.05 88888.00 2016-08-24 06:25:44.250 237 12690.42 118.55 54482.03 88888.00 2016-08-24 06:25:44.375 237 12690.40 118.55 54482.03 88888.00 2016-08-24 06:25:44.500 237 12690.40 118.55 54482.03 88888.00 2016-08-24 06:25:44.625 237 12690.42 118.58 54482.03 88888.00 2016-08-24 06:25:44.750 237 12690.35 118.55 54482.03 88888.00 2016-08-24 06:25:44.875 237 12690.30 118.58 54482.05 88888.00 2016-08-24 06:25:45.000 237 12690.33 118.58 54482.00 88888.00 2016-08-24 06:25:45.125 237 12690.40 118.55 54482.00 88888.00 2016-08-24 06:25:45.250 237 12690.35 118.55 54482.00 88888.00 2016-08-24 06:25:45.375 237 12690.33 118.58 54482.00 88888.00 2016-08-24 06:25:45.500 237 12690.27 118.58 54482.03 88888.00 2016-08-24 06:25:45.625 237 12690.27 118.60 54482.07 88888.00 2016-08-24 06:25:45.750 237 12690.33 118.60 54482.07 88888.00 2016-08-24 06:25:45.875 237 12690.33 118.60 54482.05 88888.00 2016-08-24 06:25:46.000 237 12690.33 118.60 54482.05 88888.00 2016-08-24 06:25:46.125 237 12690.27 118.58 54482.05 88888.00 2016-08-24 06:25:46.250 237 12690.25 118.60 54482.05 88888.00 2016-08-24 06:25:46.375 237 12690.30 118.60 54482.05 88888.00 2016-08-24 06:25:46.500 237 12690.35 118.62 54482.05 88888.00 2016-08-24 06:25:46.625 237 12690.30 118.60 54482.05 88888.00 2016-08-24 06:25:46.750 237 12690.27 118.62 54482.07 88888.00 2016-08-24 06:25:46.875 237 12690.30 118.62 54482.05 88888.00 2016-08-24 06:25:47.000 237 12690.30 118.65 54482.05 88888.00 2016-08-24 06:25:47.125 237 12690.33 118.65 54482.05 88888.00 2016-08-24 06:25:47.250 237 12690.33 118.65 54482.05 88888.00 2016-08-24 06:25:47.375 237 12690.35 118.67 54482.07 88888.00 2016-08-24 06:25:47.500 237 12690.27 118.65 54482.07 88888.00 2016-08-24 06:25:47.625 237 12690.25 118.65 54482.05 88888.00 2016-08-24 06:25:47.750 237 12690.27 118.67 54482.05 88888.00 2016-08-24 06:25:47.875 237 12690.30 118.65 54482.05 88888.00 2016-08-24 06:25:48.000 237 12690.27 118.65 54482.05 88888.00 2016-08-24 06:25:48.125 237 12690.25 118.65 54482.07 88888.00 2016-08-24 06:25:48.250 237 12690.25 118.65 54482.07 88888.00 2016-08-24 06:25:48.375 237 12690.30 118.67 54482.07 88888.00 2016-08-24 06:25:48.500 237 12690.35 118.65 54482.10 88888.00 2016-08-24 06:25:48.625 237 12690.42 118.67 54482.10 88888.00 2016-08-24 06:25:48.750 237 12690.40 118.67 54482.05 88888.00 2016-08-24 06:25:48.875 237 12690.35 118.67 54482.03 88888.00 2016-08-24 06:25:49.000 237 12690.30 118.65 54482.03 88888.00 2016-08-24 06:25:49.125 237 12690.30 118.65 54482.03 88888.00 2016-08-24 06:25:49.250 237 12690.23 118.65 54482.05 88888.00 2016-08-24 06:25:49.375 237 12690.25 118.70 54482.07 88888.00 2016-08-24 06:25:49.500 237 12690.23 118.70 54482.07 88888.00 2016-08-24 06:25:49.625 237 12690.17 118.70 54482.07 88888.00 2016-08-24 06:25:49.750 237 12690.17 118.70 54482.07 88888.00 2016-08-24 06:25:49.875 237 12690.17 118.72 54482.07 88888.00 2016-08-24 06:25:50.000 237 12690.20 118.72 54482.07 88888.00 2016-08-24 06:25:50.125 237 12690.25 118.70 54482.05 88888.00 2016-08-24 06:25:50.250 237 12690.27 118.67 54482.07 88888.00 2016-08-24 06:25:50.375 237 12690.25 118.70 54482.07 88888.00 2016-08-24 06:25:50.500 237 12690.30 118.70 54482.05 88888.00 2016-08-24 06:25:50.625 237 12690.25 118.70 54482.05 88888.00 2016-08-24 06:25:50.750 237 12690.23 118.72 54482.07 88888.00 2016-08-24 06:25:50.875 237 12690.23 118.72 54482.05 88888.00 2016-08-24 06:25:51.000 237 12690.27 118.75 54482.05 88888.00 2016-08-24 06:25:51.125 237 12690.27 118.70 54482.07 88888.00 2016-08-24 06:25:51.250 237 12690.15 118.67 54482.05 88888.00 2016-08-24 06:25:51.375 237 12690.12 118.70 54482.05 88888.00 2016-08-24 06:25:51.500 237 12690.20 118.70 54482.03 88888.00 2016-08-24 06:25:51.625 237 12690.25 118.72 54482.07 88888.00 2016-08-24 06:25:51.750 237 12690.23 118.75 54482.10 88888.00 2016-08-24 06:25:51.875 237 12690.20 118.75 54482.05 88888.00 2016-08-24 06:25:52.000 237 12690.20 118.75 54482.03 88888.00 2016-08-24 06:25:52.125 237 12690.20 118.75 54482.05 88888.00 2016-08-24 06:25:52.250 237 12690.20 118.72 54482.03 88888.00 2016-08-24 06:25:52.375 237 12690.12 118.78 54482.05 88888.00 2016-08-24 06:25:52.500 237 12690.12 118.75 54482.07 88888.00 2016-08-24 06:25:52.625 237 12690.15 118.75 54482.10 88888.00 2016-08-24 06:25:52.750 237 12690.15 118.78 54482.07 88888.00 2016-08-24 06:25:52.875 237 12690.12 118.80 54482.07 88888.00 2016-08-24 06:25:53.000 237 12690.10 118.78 54482.03 88888.00 2016-08-24 06:25:53.125 237 12690.10 118.78 54482.03 88888.00 2016-08-24 06:25:53.250 237 12690.12 118.78 54482.03 88888.00 2016-08-24 06:25:53.375 237 12690.17 118.78 54482.03 88888.00 2016-08-24 06:25:53.500 237 12690.12 118.80 54482.03 88888.00 2016-08-24 06:25:53.625 237 12690.15 118.80 54482.05 88888.00 2016-08-24 06:25:53.750 237 12690.23 118.80 54482.05 88888.00 2016-08-24 06:25:53.875 237 12690.23 118.83 54482.05 88888.00 2016-08-24 06:25:54.000 237 12690.17 118.83 54482.03 88888.00 2016-08-24 06:25:54.125 237 12690.20 118.80 54482.03 88888.00 2016-08-24 06:25:54.250 237 12690.17 118.83 54482.07 88888.00 2016-08-24 06:25:54.375 237 12690.17 118.80 54482.05 88888.00 2016-08-24 06:25:54.500 237 12690.15 118.85 54482.03 88888.00 2016-08-24 06:25:54.625 237 12690.17 118.88 54482.03 88888.00 2016-08-24 06:25:54.750 237 12690.20 118.88 54482.03 88888.00 2016-08-24 06:25:54.875 237 12690.17 118.85 54482.03 88888.00 2016-08-24 06:25:55.000 237 12690.12 118.85 54482.00 88888.00 2016-08-24 06:25:55.125 237 12690.12 118.88 54482.00 88888.00 2016-08-24 06:25:55.250 237 12690.10 118.85 54482.00 88888.00 2016-08-24 06:25:55.375 237 12690.12 118.83 54482.00 88888.00 2016-08-24 06:25:55.500 237 12690.17 118.83 54482.00 88888.00 2016-08-24 06:25:55.625 237 12690.20 118.85 54482.00 88888.00 2016-08-24 06:25:55.750 237 12690.17 118.85 54482.00 88888.00 2016-08-24 06:25:55.875 237 12690.17 118.85 54482.00 88888.00 2016-08-24 06:25:56.000 237 12690.17 118.85 54482.03 88888.00 2016-08-24 06:25:56.125 237 12690.20 118.88 54482.03 88888.00 2016-08-24 06:25:56.250 237 12690.17 118.85 54482.00 88888.00 2016-08-24 06:25:56.375 237 12690.17 118.85 54482.03 88888.00 2016-08-24 06:25:56.500 237 12690.17 118.85 54482.00 88888.00 2016-08-24 06:25:56.625 237 12690.17 118.90 54482.00 88888.00 2016-08-24 06:25:56.750 237 12690.15 118.90 54482.00 88888.00 2016-08-24 06:25:56.875 237 12690.10 118.90 54482.00 88888.00 2016-08-24 06:25:57.000 237 12690.12 118.90 54481.97 88888.00 2016-08-24 06:25:57.125 237 12690.15 118.90 54481.97 88888.00 2016-08-24 06:25:57.250 237 12690.10 118.88 54481.97 88888.00 2016-08-24 06:25:57.375 237 12690.12 118.90 54482.00 88888.00 2016-08-24 06:25:57.500 237 12690.12 118.90 54482.00 88888.00 2016-08-24 06:25:57.625 237 12690.12 118.88 54482.03 88888.00 2016-08-24 06:25:57.750 237 12690.23 118.88 54482.00 88888.00 2016-08-24 06:25:57.875 237 12690.25 118.88 54482.00 88888.00 2016-08-24 06:25:58.000 237 12690.23 118.88 54482.00 88888.00 2016-08-24 06:25:58.125 237 12690.17 118.90 54482.00 88888.00 2016-08-24 06:25:58.250 237 12690.17 118.90 54482.00 88888.00 2016-08-24 06:25:58.375 237 12690.25 118.90 54482.00 88888.00 2016-08-24 06:25:58.500 237 12690.27 118.90 54482.03 88888.00 2016-08-24 06:25:58.625 237 12690.20 118.92 54482.05 88888.00 2016-08-24 06:25:58.750 237 12690.10 118.92 54482.05 88888.00 2016-08-24 06:25:58.875 237 12690.10 118.92 54482.03 88888.00 2016-08-24 06:25:59.000 237 12690.10 118.92 54482.00 88888.00 2016-08-24 06:25:59.125 237 12690.10 118.90 54482.00 88888.00 2016-08-24 06:25:59.250 237 12690.15 118.92 54482.03 88888.00 2016-08-24 06:25:59.375 237 12690.20 118.92 54482.00 88888.00 2016-08-24 06:25:59.500 237 12690.17 118.90 54481.97 88888.00 2016-08-24 06:25:59.625 237 12690.15 118.90 54482.00 88888.00 2016-08-24 06:25:59.750 237 12690.15 118.92 54482.03 88888.00 2016-08-24 06:25:59.875 237 12690.10 118.92 54482.00 88888.00 2016-08-24 06:26:00.000 237 12690.10 118.90 54482.00 88888.00 2016-08-24 06:26:00.125 237 12690.12 118.95 54482.00 88888.00 2016-08-24 06:26:00.250 237 12690.12 118.95 54482.00 88888.00 2016-08-24 06:26:00.375 237 12690.12 118.95 54482.03 88888.00 2016-08-24 06:26:00.500 237 12690.10 118.95 54482.00 88888.00 2016-08-24 06:26:00.625 237 12690.15 118.95 54481.97 88888.00 2016-08-24 06:26:00.750 237 12690.10 118.92 54481.95 88888.00 2016-08-24 06:26:00.875 237 12690.10 118.92 54481.97 88888.00 2016-08-24 06:26:01.000 237 12690.15 118.97 54481.97 88888.00 2016-08-24 06:26:01.125 237 12690.15 118.95 54482.00 88888.00 2016-08-24 06:26:01.250 237 12690.08 118.90 54481.95 88888.00 2016-08-24 06:26:01.375 237 12690.12 118.95 54481.97 88888.00 2016-08-24 06:26:01.500 237 12690.15 118.95 54481.97 88888.00 2016-08-24 06:26:01.625 237 12690.15 118.90 54482.00 88888.00 2016-08-24 06:26:01.750 237 12690.12 118.90 54482.00 88888.00 2016-08-24 06:26:01.875 237 12690.12 118.90 54482.00 88888.00 2016-08-24 06:26:02.000 237 12690.15 118.90 54482.03 88888.00 2016-08-24 06:26:02.125 237 12690.15 118.90 54482.00 88888.00 2016-08-24 06:26:02.250 237 12690.10 118.92 54482.03 88888.00 2016-08-24 06:26:02.375 237 12690.10 118.90 54482.00 88888.00 2016-08-24 06:26:02.500 237 12690.02 118.90 54481.97 88888.00 2016-08-24 06:26:02.625 237 12689.98 118.90 54481.97 88888.00 2016-08-24 06:26:02.750 237 12689.98 118.90 54481.97 88888.00 2016-08-24 06:26:02.875 237 12689.98 118.90 54481.97 88888.00 2016-08-24 06:26:03.000 237 12689.95 118.90 54482.00 88888.00 2016-08-24 06:26:03.125 237 12690.00 118.90 54482.03 88888.00 2016-08-24 06:26:03.250 237 12689.95 118.88 54482.00 88888.00 2016-08-24 06:26:03.375 237 12690.00 118.85 54482.00 88888.00 2016-08-24 06:26:03.500 237 12690.00 118.85 54482.00 88888.00 2016-08-24 06:26:03.625 237 12689.98 118.83 54482.00 88888.00 2016-08-24 06:26:03.750 237 12689.98 118.88 54481.97 88888.00 2016-08-24 06:26:03.875 237 12690.02 118.88 54481.95 88888.00 2016-08-24 06:26:04.000 237 12690.05 118.88 54481.95 88888.00 2016-08-24 06:26:04.125 237 12690.00 118.88 54481.97 88888.00 2016-08-24 06:26:04.250 237 12689.98 118.88 54481.97 88888.00 2016-08-24 06:26:04.375 237 12689.98 118.85 54481.97 88888.00 2016-08-24 06:26:04.500 237 12690.00 118.85 54481.97 88888.00 2016-08-24 06:26:04.625 237 12690.00 118.83 54481.95 88888.00 2016-08-24 06:26:04.750 237 12689.92 118.85 54481.95 88888.00 2016-08-24 06:26:04.875 237 12689.92 118.88 54481.97 88888.00 2016-08-24 06:26:05.000 237 12689.95 118.88 54481.97 88888.00 2016-08-24 06:26:05.125 237 12689.92 118.85 54482.00 88888.00 2016-08-24 06:26:05.250 237 12689.90 118.85 54481.97 88888.00 2016-08-24 06:26:05.375 237 12689.98 118.85 54481.95 88888.00 2016-08-24 06:26:05.500 237 12689.98 118.83 54481.95 88888.00 2016-08-24 06:26:05.625 237 12689.95 118.83 54481.95 88888.00 2016-08-24 06:26:05.750 237 12689.92 118.83 54481.97 88888.00 2016-08-24 06:26:05.875 237 12689.88 118.83 54482.00 88888.00 2016-08-24 06:26:06.000 237 12689.92 118.83 54482.00 88888.00 2016-08-24 06:26:06.125 237 12689.95 118.80 54481.97 88888.00 2016-08-24 06:26:06.250 237 12689.95 118.80 54481.97 88888.00 2016-08-24 06:26:06.375 237 12690.02 118.85 54481.95 88888.00 2016-08-24 06:26:06.500 237 12689.95 118.80 54481.95 88888.00 2016-08-24 06:26:06.625 237 12689.90 118.80 54481.95 88888.00 2016-08-24 06:26:06.750 237 12689.92 118.83 54481.93 88888.00 2016-08-24 06:26:06.875 237 12689.95 118.83 54481.95 88888.00 2016-08-24 06:26:07.000 237 12689.90 118.80 54481.93 88888.00 2016-08-24 06:26:07.125 237 12689.85 118.83 54481.95 88888.00 2016-08-24 06:26:07.250 237 12689.83 118.83 54481.95 88888.00 2016-08-24 06:26:07.375 237 12689.88 118.80 54481.95 88888.00 2016-08-24 06:26:07.500 237 12689.83 118.80 54481.93 88888.00 2016-08-24 06:26:07.625 237 12689.80 118.80 54481.93 88888.00 2016-08-24 06:26:07.750 237 12689.77 118.75 54481.90 88888.00 2016-08-24 06:26:07.875 237 12689.73 118.78 54481.93 88888.00 2016-08-24 06:26:08.000 237 12689.75 118.80 54481.93 88888.00 2016-08-24 06:26:08.125 237 12689.75 118.78 54481.93 88888.00 2016-08-24 06:26:08.250 237 12689.73 118.75 54481.90 88888.00 2016-08-24 06:26:08.375 237 12689.75 118.78 54481.95 88888.00 2016-08-24 06:26:08.500 237 12689.80 118.75 54481.93 88888.00 2016-08-24 06:26:08.625 237 12689.75 118.75 54481.93 88888.00 2016-08-24 06:26:08.750 237 12689.70 118.78 54481.93 88888.00 2016-08-24 06:26:08.875 237 12689.65 118.78 54481.93 88888.00 2016-08-24 06:26:09.000 237 12689.65 118.75 54481.90 88888.00 2016-08-24 06:26:09.125 237 12689.65 118.72 54481.93 88888.00 2016-08-24 06:26:09.250 237 12689.67 118.72 54481.93 88888.00 2016-08-24 06:26:09.375 237 12689.70 118.70 54481.90 88888.00 2016-08-24 06:26:09.500 237 12689.60 118.70 54481.90 88888.00 2016-08-24 06:26:09.625 237 12689.60 118.72 54481.90 88888.00 2016-08-24 06:26:09.750 237 12689.65 118.78 54481.90 88888.00 2016-08-24 06:26:09.875 237 12689.70 118.75 54481.90 88888.00 2016-08-24 06:26:10.000 237 12689.70 118.72 54481.90 88888.00 2016-08-24 06:26:10.125 237 12689.67 118.75 54481.90 88888.00 2016-08-24 06:26:10.250 237 12689.65 118.72 54481.90 88888.00 2016-08-24 06:26:10.375 237 12689.62 118.72 54481.88 88888.00 2016-08-24 06:26:10.500 237 12689.58 118.70 54481.88 88888.00 2016-08-24 06:26:10.625 237 12689.62 118.70 54481.90 88888.00 2016-08-24 06:26:10.750 237 12689.70 118.67 54481.90 88888.00 2016-08-24 06:26:10.875 237 12689.67 118.75 54481.93 88888.00 2016-08-24 06:26:11.000 237 12689.65 118.72 54481.90 88888.00 2016-08-24 06:26:11.125 237 12689.62 118.72 54481.88 88888.00 2016-08-24 06:26:11.250 237 12689.62 118.70 54481.88 88888.00 2016-08-24 06:26:11.375 237 12689.62 118.65 54481.88 88888.00 2016-08-24 06:26:11.500 237 12689.60 118.65 54481.88 88888.00 2016-08-24 06:26:11.625 237 12689.58 118.67 54481.90 88888.00 2016-08-24 06:26:11.750 237 12689.55 118.70 54481.90 88888.00 2016-08-24 06:26:11.875 237 12689.58 118.70 54481.90 88888.00 2016-08-24 06:26:12.000 237 12689.60 118.67 54481.88 88888.00 2016-08-24 06:26:12.125 237 12689.60 118.65 54481.85 88888.00 2016-08-24 06:26:12.250 237 12689.58 118.60 54481.88 88888.00 2016-08-24 06:26:12.375 237 12689.52 118.65 54481.90 88888.00 2016-08-24 06:26:12.500 237 12689.52 118.65 54481.88 88888.00 2016-08-24 06:26:12.625 237 12689.50 118.62 54481.85 88888.00 2016-08-24 06:26:12.750 237 12689.45 118.62 54481.85 88888.00 2016-08-24 06:26:12.875 237 12689.48 118.62 54481.82 88888.00 2016-08-24 06:26:13.000 237 12689.48 118.60 54481.85 88888.00 2016-08-24 06:26:13.125 237 12689.50 118.62 54481.85 88888.00 2016-08-24 06:26:13.250 237 12689.48 118.62 54481.85 88888.00 2016-08-24 06:26:13.375 237 12689.45 118.60 54481.85 88888.00 2016-08-24 06:26:13.500 237 12689.40 118.58 54481.82 88888.00 2016-08-24 06:26:13.625 237 12689.45 118.62 54481.82 88888.00 2016-08-24 06:26:13.750 237 12689.45 118.62 54481.85 88888.00 2016-08-24 06:26:13.875 237 12689.45 118.62 54481.90 88888.00 2016-08-24 06:26:14.000 237 12689.42 118.62 54481.85 88888.00 2016-08-24 06:26:14.125 237 12689.42 118.62 54481.85 88888.00 2016-08-24 06:26:14.250 237 12689.45 118.60 54481.82 88888.00 2016-08-24 06:26:14.375 237 12689.42 118.62 54481.82 88888.00 2016-08-24 06:26:14.500 237 12689.40 118.62 54481.82 88888.00 2016-08-24 06:26:14.625 237 12689.38 118.62 54481.85 88888.00 2016-08-24 06:26:14.750 237 12689.33 118.60 54481.85 88888.00 2016-08-24 06:26:14.875 237 12689.38 118.62 54481.85 88888.00 2016-08-24 06:26:15.000 237 12689.50 118.65 54481.85 88888.00 2016-08-24 06:26:15.125 237 12689.50 118.60 54481.88 88888.00 2016-08-24 06:26:15.250 237 12689.35 118.60 54481.88 88888.00 2016-08-24 06:26:15.375 237 12689.38 118.60 54481.85 88888.00 2016-08-24 06:26:15.500 237 12689.38 118.60 54481.82 88888.00 2016-08-24 06:26:15.625 237 12689.35 118.60 54481.80 88888.00 2016-08-24 06:26:15.750 237 12689.33 118.60 54481.82 88888.00 2016-08-24 06:26:15.875 237 12689.35 118.60 54481.80 88888.00 2016-08-24 06:26:16.000 237 12689.35 118.62 54481.80 88888.00 2016-08-24 06:26:16.125 237 12689.30 118.62 54481.82 88888.00 2016-08-24 06:26:16.250 237 12689.30 118.62 54481.82 88888.00 2016-08-24 06:26:16.375 237 12689.38 118.62 54481.80 88888.00 2016-08-24 06:26:16.500 237 12689.38 118.60 54481.80 88888.00 2016-08-24 06:26:16.625 237 12689.33 118.58 54481.80 88888.00 2016-08-24 06:26:16.750 237 12689.25 118.58 54481.78 88888.00 2016-08-24 06:26:16.875 237 12689.23 118.58 54481.80 88888.00 2016-08-24 06:26:17.000 237 12689.30 118.60 54481.78 88888.00 2016-08-24 06:26:17.125 237 12689.30 118.62 54481.82 88888.00 2016-08-24 06:26:17.250 237 12689.27 118.60 54481.80 88888.00 2016-08-24 06:26:17.375 237 12689.33 118.58 54481.78 88888.00 2016-08-24 06:26:17.500 237 12689.25 118.58 54481.75 88888.00 2016-08-24 06:26:17.625 237 12689.20 118.58 54481.78 88888.00 2016-08-24 06:26:17.750 237 12689.17 118.60 54481.78 88888.00 2016-08-24 06:26:17.875 237 12689.15 118.55 54481.80 88888.00 2016-08-24 06:26:18.000 237 12689.12 118.53 54481.78 88888.00 2016-08-24 06:26:18.125 237 12689.15 118.53 54481.78 88888.00 2016-08-24 06:26:18.250 237 12689.17 118.55 54481.75 88888.00 2016-08-24 06:26:18.375 237 12689.12 118.55 54481.72 88888.00 2016-08-24 06:26:18.500 237 12689.05 118.53 54481.72 88888.00 2016-08-24 06:26:18.625 237 12689.10 118.53 54481.75 88888.00 2016-08-24 06:26:18.750 237 12689.15 118.50 54481.78 88888.00 2016-08-24 06:26:18.875 237 12689.20 118.50 54481.75 88888.00 2016-08-24 06:26:19.000 237 12689.15 118.53 54481.75 88888.00 2016-08-24 06:26:19.125 237 12689.12 118.50 54481.75 88888.00 2016-08-24 06:26:19.250 237 12689.12 118.50 54481.78 88888.00 2016-08-24 06:26:19.375 237 12689.12 118.50 54481.78 88888.00 2016-08-24 06:26:19.500 237 12689.10 118.50 54481.78 88888.00 2016-08-24 06:26:19.625 237 12689.02 118.47 54481.75 88888.00 2016-08-24 06:26:19.750 237 12688.98 118.47 54481.72 88888.00 2016-08-24 06:26:19.875 237 12688.95 118.47 54481.75 88888.00 2016-08-24 06:26:20.000 237 12688.95 118.47 54481.75 88888.00 2016-08-24 06:26:20.125 237 12688.95 118.45 54481.75 88888.00 2016-08-24 06:26:20.250 237 12688.95 118.47 54481.75 88888.00 2016-08-24 06:26:20.375 237 12689.00 118.47 54481.75 88888.00 2016-08-24 06:26:20.500 237 12689.00 118.47 54481.72 88888.00 2016-08-24 06:26:20.625 237 12688.98 118.47 54481.72 88888.00 2016-08-24 06:26:20.750 237 12688.95 118.47 54481.72 88888.00 2016-08-24 06:26:20.875 237 12689.02 118.45 54481.72 88888.00 2016-08-24 06:26:21.000 237 12689.12 118.47 54481.70 88888.00 2016-08-24 06:26:21.125 237 12689.12 118.45 54481.75 88888.00 2016-08-24 06:26:21.250 237 12689.02 118.45 54481.75 88888.00 2016-08-24 06:26:21.375 237 12688.98 118.45 54481.75 88888.00 2016-08-24 06:26:21.500 237 12689.00 118.42 54481.72 88888.00 2016-08-24 06:26:21.625 237 12689.02 118.42 54481.72 88888.00 2016-08-24 06:26:21.750 237 12688.98 118.45 54481.70 88888.00 2016-08-24 06:26:21.875 237 12689.00 118.45 54481.72 88888.00 2016-08-24 06:26:22.000 237 12688.95 118.47 54481.70 88888.00 2016-08-24 06:26:22.125 237 12688.85 118.42 54481.72 88888.00 2016-08-24 06:26:22.250 237 12688.90 118.42 54481.72 88888.00 2016-08-24 06:26:22.375 237 12688.95 118.42 54481.70 88888.00 2016-08-24 06:26:22.500 237 12688.88 118.42 54481.68 88888.00 2016-08-24 06:26:22.625 237 12688.85 118.45 54481.70 88888.00 2016-08-24 06:26:22.750 237 12688.85 118.47 54481.68 88888.00 2016-08-24 06:26:22.875 237 12688.88 118.45 54481.70 88888.00 2016-08-24 06:26:23.000 237 12688.90 118.42 54481.68 88888.00 2016-08-24 06:26:23.125 237 12688.90 118.40 54481.70 88888.00 2016-08-24 06:26:23.250 237 12688.85 118.40 54481.72 88888.00 2016-08-24 06:26:23.375 237 12688.85 118.42 54481.70 88888.00 2016-08-24 06:26:23.500 237 12688.92 118.42 54481.68 88888.00 2016-08-24 06:26:23.625 237 12689.00 118.45 54481.70 88888.00 2016-08-24 06:26:23.750 237 12689.05 118.45 54481.68 88888.00 2016-08-24 06:26:23.875 237 12689.00 118.47 54481.68 88888.00 2016-08-24 06:26:24.000 237 12688.95 118.45 54481.70 88888.00 2016-08-24 06:26:24.125 237 12688.95 118.42 54481.70 88888.00 2016-08-24 06:26:24.250 237 12688.88 118.40 54481.68 88888.00 2016-08-24 06:26:24.375 237 12688.83 118.40 54481.68 88888.00 2016-08-24 06:26:24.500 237 12688.88 118.42 54481.70 88888.00 2016-08-24 06:26:24.625 237 12688.88 118.45 54481.68 88888.00 2016-08-24 06:26:24.750 237 12688.85 118.42 54481.65 88888.00 2016-08-24 06:26:24.875 237 12688.85 118.42 54481.65 88888.00 2016-08-24 06:26:25.000 237 12688.83 118.42 54481.65 88888.00 2016-08-24 06:26:25.125 237 12688.83 118.42 54481.65 88888.00 2016-08-24 06:26:25.250 237 12688.83 118.40 54481.65 88888.00 2016-08-24 06:26:25.375 237 12688.90 118.42 54481.62 88888.00 2016-08-24 06:26:25.500 237 12688.90 118.42 54481.62 88888.00 2016-08-24 06:26:25.625 237 12688.88 118.42 54481.62 88888.00 2016-08-24 06:26:25.750 237 12688.88 118.40 54481.62 88888.00 2016-08-24 06:26:25.875 237 12688.85 118.42 54481.62 88888.00 2016-08-24 06:26:26.000 237 12688.83 118.45 54481.60 88888.00 2016-08-24 06:26:26.125 237 12688.83 118.45 54481.60 88888.00 2016-08-24 06:26:26.250 237 12688.83 118.45 54481.62 88888.00 2016-08-24 06:26:26.375 237 12688.77 118.40 54481.62 88888.00 2016-08-24 06:26:26.500 237 12688.75 118.38 54481.62 88888.00 2016-08-24 06:26:26.625 237 12688.77 118.40 54481.62 88888.00 2016-08-24 06:26:26.750 237 12688.75 118.42 54481.62 88888.00 2016-08-24 06:26:26.875 237 12688.80 118.40 54481.62 88888.00 2016-08-24 06:26:27.000 237 12688.80 118.38 54481.60 88888.00 2016-08-24 06:26:27.125 237 12688.73 118.40 54481.62 88888.00 2016-08-24 06:26:27.250 237 12688.65 118.42 54481.62 88888.00 2016-08-24 06:26:27.375 237 12688.65 118.40 54481.60 88888.00 2016-08-24 06:26:27.500 237 12688.62 118.40 54481.60 88888.00 2016-08-24 06:26:27.625 237 12688.62 118.40 54481.62 88888.00 2016-08-24 06:26:27.750 237 12688.65 118.42 54481.62 88888.00 2016-08-24 06:26:27.875 237 12688.67 118.45 54481.60 88888.00 2016-08-24 06:26:28.000 237 12688.62 118.40 54481.57 88888.00 2016-08-24 06:26:28.125 237 12688.60 118.40 54481.57 88888.00 2016-08-24 06:26:28.250 237 12688.52 118.40 54481.60 88888.00 2016-08-24 06:26:28.375 237 12688.58 118.40 54481.57 88888.00 2016-08-24 06:26:28.500 237 12688.55 118.40 54481.57 88888.00 2016-08-24 06:26:28.625 237 12688.55 118.40 54481.57 88888.00 2016-08-24 06:26:28.750 237 12688.52 118.38 54481.57 88888.00 2016-08-24 06:26:28.875 237 12688.55 118.40 54481.57 88888.00 2016-08-24 06:26:29.000 237 12688.55 118.40 54481.57 88888.00 2016-08-24 06:26:29.125 237 12688.48 118.42 54481.60 88888.00 2016-08-24 06:26:29.250 237 12688.48 118.40 54481.57 88888.00 2016-08-24 06:26:29.375 237 12688.52 118.40 54481.53 88888.00 2016-08-24 06:26:29.500 237 12688.52 118.38 54481.55 88888.00 2016-08-24 06:26:29.625 237 12688.48 118.38 54481.55 88888.00 2016-08-24 06:26:29.750 237 12688.42 118.38 54481.55 88888.00 2016-08-24 06:26:29.875 237 12688.45 118.35 54481.57 88888.00 2016-08-24 06:26:30.000 237 12688.50 118.35 54481.55 88888.00 2016-08-24 06:26:30.125 237 12688.50 118.35 54481.57 88888.00 2016-08-24 06:26:30.250 237 12688.42 118.33 54481.57 88888.00 2016-08-24 06:26:30.375 237 12688.40 118.33 54481.55 88888.00 2016-08-24 06:26:30.500 237 12688.42 118.35 54481.55 88888.00 2016-08-24 06:26:30.625 237 12688.45 118.38 54481.57 88888.00 2016-08-24 06:26:30.750 237 12688.42 118.35 54481.57 88888.00 2016-08-24 06:26:30.875 237 12688.40 118.33 54481.57 88888.00 2016-08-24 06:26:31.000 237 12688.42 118.33 54481.55 88888.00 2016-08-24 06:26:31.125 237 12688.40 118.33 54481.55 88888.00 2016-08-24 06:26:31.250 237 12688.33 118.28 54481.53 88888.00 2016-08-24 06:26:31.375 237 12688.33 118.33 54481.55 88888.00 2016-08-24 06:26:31.500 237 12688.33 118.33 54481.55 88888.00 2016-08-24 06:26:31.625 237 12688.33 118.33 54481.55 88888.00 2016-08-24 06:26:31.750 237 12688.33 118.30 54481.53 88888.00 2016-08-24 06:26:31.875 237 12688.30 118.28 54481.53 88888.00 2016-08-24 06:26:32.000 237 12688.27 118.25 54481.55 88888.00 2016-08-24 06:26:32.125 237 12688.33 118.22 54481.55 88888.00 2016-08-24 06:26:32.250 237 12688.33 118.22 54481.55 88888.00 2016-08-24 06:26:32.375 237 12688.30 118.22 54481.53 88888.00 2016-08-24 06:26:32.500 237 12688.25 118.25 54481.53 88888.00 2016-08-24 06:26:32.625 237 12688.30 118.28 54481.53 88888.00 2016-08-24 06:26:32.750 237 12688.33 118.28 54481.53 88888.00 2016-08-24 06:26:32.875 237 12688.35 118.25 54481.50 88888.00 2016-08-24 06:26:33.000 237 12688.30 118.22 54481.50 88888.00 2016-08-24 06:26:33.125 237 12688.25 118.25 54481.50 88888.00 2016-08-24 06:26:33.250 237 12688.30 118.20 54481.50 88888.00 2016-08-24 06:26:33.375 237 12688.38 118.22 54481.53 88888.00 2016-08-24 06:26:33.500 237 12688.33 118.20 54481.53 88888.00 2016-08-24 06:26:33.625 237 12688.30 118.20 54481.53 88888.00 2016-08-24 06:26:33.750 237 12688.27 118.20 54481.50 88888.00 2016-08-24 06:26:33.875 237 12688.23 118.15 54481.53 88888.00 2016-08-24 06:26:34.000 237 12688.17 118.15 54481.47 88888.00 2016-08-24 06:26:34.125 237 12688.15 118.17 54481.50 88888.00 2016-08-24 06:26:34.250 237 12688.15 118.12 54481.50 88888.00 2016-08-24 06:26:34.375 237 12688.17 118.15 54481.47 88888.00 2016-08-24 06:26:34.500 237 12688.15 118.12 54481.47 88888.00 2016-08-24 06:26:34.625 237 12688.12 118.12 54481.47 88888.00 2016-08-24 06:26:34.750 237 12688.20 118.10 54481.47 88888.00 2016-08-24 06:26:34.875 237 12688.25 118.08 54481.50 88888.00 2016-08-24 06:26:35.000 237 12688.17 118.10 54481.50 88888.00 2016-08-24 06:26:35.125 237 12688.12 118.10 54481.47 88888.00 2016-08-24 06:26:35.250 237 12688.08 118.10 54481.50 88888.00 2016-08-24 06:26:35.375 237 12688.12 118.10 54481.47 88888.00 2016-08-24 06:26:35.500 237 12688.10 118.10 54481.47 88888.00 2016-08-24 06:26:35.625 237 12688.05 118.10 54481.45 88888.00 2016-08-24 06:26:35.750 237 12688.05 118.08 54481.43 88888.00 2016-08-24 06:26:35.875 237 12688.02 118.05 54481.45 88888.00 2016-08-24 06:26:36.000 237 12688.05 118.03 54481.45 88888.00 2016-08-24 06:26:36.125 237 12688.02 118.03 54481.45 88888.00 2016-08-24 06:26:36.250 237 12687.98 118.05 54481.45 88888.00 2016-08-24 06:26:36.375 237 12687.98 118.05 54481.45 88888.00 2016-08-24 06:26:36.500 237 12688.00 118.08 54481.45 88888.00 2016-08-24 06:26:36.625 237 12688.00 118.05 54481.45 88888.00 2016-08-24 06:26:36.750 237 12687.95 118.03 54481.47 88888.00 2016-08-24 06:26:36.875 237 12687.88 118.03 54481.47 88888.00 2016-08-24 06:26:37.000 237 12687.90 118.03 54481.45 88888.00 2016-08-24 06:26:37.125 237 12687.92 118.05 54481.45 88888.00 2016-08-24 06:26:37.250 237 12687.92 118.03 54481.43 88888.00 2016-08-24 06:26:37.375 237 12687.92 118.00 54481.43 88888.00 2016-08-24 06:26:37.500 237 12687.90 118.03 54481.43 88888.00 2016-08-24 06:26:37.625 237 12687.85 118.00 54481.43 88888.00 2016-08-24 06:26:37.750 237 12687.83 118.03 54481.43 88888.00 2016-08-24 06:26:37.875 237 12687.88 117.97 54481.43 88888.00 2016-08-24 06:26:38.000 237 12687.83 117.97 54481.40 88888.00 2016-08-24 06:26:38.125 237 12687.77 117.95 54481.40 88888.00 2016-08-24 06:26:38.250 237 12687.73 117.97 54481.40 88888.00 2016-08-24 06:26:38.375 237 12687.70 117.97 54481.43 88888.00 2016-08-24 06:26:38.500 237 12687.70 118.00 54481.45 88888.00 2016-08-24 06:26:38.625 237 12687.70 118.03 54481.43 88888.00 2016-08-24 06:26:38.750 237 12687.73 118.03 54481.43 88888.00 2016-08-24 06:26:38.875 237 12687.75 117.95 54481.40 88888.00 2016-08-24 06:26:39.000 237 12687.80 117.95 54481.40 88888.00 2016-08-24 06:26:39.125 237 12687.80 117.97 54481.38 88888.00 2016-08-24 06:26:39.250 237 12687.70 117.97 54481.38 88888.00 2016-08-24 06:26:39.375 237 12687.73 117.97 54481.40 88888.00 2016-08-24 06:26:39.500 237 12687.65 117.97 54481.38 88888.00 2016-08-24 06:26:39.625 237 12687.62 117.95 54481.38 88888.00 2016-08-24 06:26:39.750 237 12687.62 117.97 54481.35 88888.00 2016-08-24 06:26:39.875 237 12687.67 117.97 54481.35 88888.00 2016-08-24 06:26:40.000 237 12687.67 117.97 54481.35 88888.00 2016-08-24 06:26:40.125 237 12687.62 117.97 54481.38 88888.00 2016-08-24 06:26:40.250 237 12687.62 117.97 54481.35 88888.00 2016-08-24 06:26:40.375 237 12687.62 117.97 54481.38 88888.00 2016-08-24 06:26:40.500 237 12687.58 118.03 54481.35 88888.00 2016-08-24 06:26:40.625 237 12687.58 118.03 54481.35 88888.00 2016-08-24 06:26:40.750 237 12687.52 118.03 54481.32 88888.00 2016-08-24 06:26:40.875 237 12687.50 118.05 54481.28 88888.00 2016-08-24 06:26:41.000 237 12687.55 118.03 54481.30 88888.00 2016-08-24 06:26:41.125 237 12687.55 118.03 54481.30 88888.00 2016-08-24 06:26:41.250 237 12687.52 118.00 54481.32 88888.00 2016-08-24 06:26:41.375 237 12687.55 118.00 54481.32 88888.00 2016-08-24 06:26:41.500 237 12687.58 118.03 54481.32 88888.00 2016-08-24 06:26:41.625 237 12687.58 118.03 54481.32 88888.00 2016-08-24 06:26:41.750 237 12687.55 118.03 54481.32 88888.00 2016-08-24 06:26:41.875 237 12687.55 118.03 54481.32 88888.00 2016-08-24 06:26:42.000 237 12687.52 118.03 54481.30 88888.00 2016-08-24 06:26:42.125 237 12687.55 118.03 54481.32 88888.00 2016-08-24 06:26:42.250 237 12687.55 118.03 54481.35 88888.00 2016-08-24 06:26:42.375 237 12687.52 118.05 54481.35 88888.00 2016-08-24 06:26:42.500 237 12687.60 118.00 54481.35 88888.00 2016-08-24 06:26:42.625 237 12687.70 118.03 54481.32 88888.00 2016-08-24 06:26:42.750 237 12687.65 118.00 54481.30 88888.00 2016-08-24 06:26:42.875 237 12687.58 118.00 54481.32 88888.00 2016-08-24 06:26:43.000 237 12687.58 118.03 54481.30 88888.00 2016-08-24 06:26:43.125 237 12687.60 118.03 54481.30 88888.00 2016-08-24 06:26:43.250 237 12687.50 118.03 54481.25 88888.00 2016-08-24 06:26:43.375 237 12687.50 118.05 54481.25 88888.00 2016-08-24 06:26:43.500 237 12687.45 118.05 54481.25 88888.00 2016-08-24 06:26:43.625 237 12687.40 118.03 54481.25 88888.00 2016-08-24 06:26:43.750 237 12687.40 118.03 54481.28 88888.00 2016-08-24 06:26:43.875 237 12687.45 118.05 54481.28 88888.00 2016-08-24 06:26:44.000 237 12687.50 118.08 54481.25 88888.00 2016-08-24 06:26:44.125 237 12687.48 118.05 54481.25 88888.00 2016-08-24 06:26:44.250 237 12687.48 118.08 54481.22 88888.00 2016-08-24 06:26:44.375 237 12687.55 118.05 54481.22 88888.00 2016-08-24 06:26:44.500 237 12687.50 118.08 54481.22 88888.00 2016-08-24 06:26:44.625 237 12687.35 118.08 54481.25 88888.00 2016-08-24 06:26:44.750 237 12687.40 118.08 54481.25 88888.00 2016-08-24 06:26:44.875 237 12687.42 118.10 54481.22 88888.00 2016-08-24 06:26:45.000 237 12687.45 118.08 54481.20 88888.00 2016-08-24 06:26:45.125 237 12687.50 118.08 54481.22 88888.00 2016-08-24 06:26:45.250 237 12687.50 118.10 54481.22 88888.00 2016-08-24 06:26:45.375 237 12687.45 118.08 54481.20 88888.00 2016-08-24 06:26:45.500 237 12687.38 118.10 54481.18 88888.00 2016-08-24 06:26:45.625 237 12687.35 118.10 54481.22 88888.00 2016-08-24 06:26:45.750 237 12687.40 118.12 54481.22 88888.00 2016-08-24 06:26:45.875 237 12687.40 118.12 54481.20 88888.00 2016-08-24 06:26:46.000 237 12687.40 118.12 54481.20 88888.00 2016-08-24 06:26:46.125 237 12687.48 118.15 54481.20 88888.00 2016-08-24 06:26:46.250 237 12687.42 118.12 54481.18 88888.00 2016-08-24 06:26:46.375 237 12687.40 118.12 54481.18 88888.00 2016-08-24 06:26:46.500 237 12687.38 118.12 54481.20 88888.00 2016-08-24 06:26:46.625 237 12687.38 118.15 54481.18 88888.00 2016-08-24 06:26:46.750 237 12687.38 118.17 54481.20 88888.00 2016-08-24 06:26:46.875 237 12687.40 118.15 54481.22 88888.00 2016-08-24 06:26:47.000 237 12687.38 118.15 54481.20 88888.00 2016-08-24 06:26:47.125 237 12687.33 118.12 54481.18 88888.00 2016-08-24 06:26:47.250 237 12687.33 118.15 54481.18 88888.00 2016-08-24 06:26:47.375 237 12687.33 118.17 54481.20 88888.00 2016-08-24 06:26:47.500 237 12687.38 118.15 54481.18 88888.00 2016-08-24 06:26:47.625 237 12687.40 118.17 54481.15 88888.00 2016-08-24 06:26:47.750 237 12687.42 118.20 54481.12 88888.00 2016-08-24 06:26:47.875 237 12687.42 118.17 54481.15 88888.00 2016-08-24 06:26:48.000 237 12687.40 118.17 54481.15 88888.00 2016-08-24 06:26:48.125 237 12687.40 118.15 54481.12 88888.00 2016-08-24 06:26:48.250 237 12687.35 118.15 54481.12 88888.00 2016-08-24 06:26:48.375 237 12687.40 118.15 54481.07 88888.00 2016-08-24 06:26:48.500 237 12687.40 118.15 54481.07 88888.00 2016-08-24 06:26:48.625 237 12687.33 118.17 54481.10 88888.00 2016-08-24 06:26:48.750 237 12687.33 118.20 54481.10 88888.00 2016-08-24 06:26:48.875 237 12687.40 118.22 54481.10 88888.00 2016-08-24 06:26:49.000 237 12687.42 118.22 54481.05 88888.00 2016-08-24 06:26:49.125 237 12687.45 118.20 54481.05 88888.00 2016-08-24 06:26:49.250 237 12687.42 118.20 54481.05 88888.00 2016-08-24 06:26:49.375 237 12687.42 118.22 54481.05 88888.00 2016-08-24 06:26:49.500 237 12687.38 118.25 54481.10 88888.00 2016-08-24 06:26:49.625 237 12687.30 118.25 54481.10 88888.00 2016-08-24 06:26:49.750 237 12687.25 118.22 54481.07 88888.00 2016-08-24 06:26:49.875 237 12687.25 118.20 54481.05 88888.00 2016-08-24 06:26:50.000 237 12687.25 118.22 54481.03 88888.00 2016-08-24 06:26:50.125 237 12687.27 118.25 54481.05 88888.00 2016-08-24 06:26:50.250 237 12687.30 118.25 54481.05 88888.00 2016-08-24 06:26:50.375 237 12687.33 118.25 54481.03 88888.00 2016-08-24 06:26:50.500 237 12687.33 118.25 54481.03 88888.00 2016-08-24 06:26:50.625 237 12687.27 118.20 54481.00 88888.00 2016-08-24 06:26:50.750 237 12687.25 118.20 54481.00 88888.00 2016-08-24 06:26:50.875 237 12687.25 118.22 54481.00 88888.00 2016-08-24 06:26:51.000 237 12687.25 118.25 54480.97 88888.00 2016-08-24 06:26:51.125 237 12687.23 118.25 54480.97 88888.00 2016-08-24 06:26:51.250 237 12687.20 118.20 54481.00 88888.00 2016-08-24 06:26:51.375 237 12687.20 118.22 54481.00 88888.00 2016-08-24 06:26:51.500 237 12687.17 118.25 54481.03 88888.00 2016-08-24 06:26:51.625 237 12687.17 118.30 54481.03 88888.00 2016-08-24 06:26:51.750 237 12687.25 118.30 54481.00 88888.00 2016-08-24 06:26:51.875 237 12687.25 118.30 54481.03 88888.00 2016-08-24 06:26:52.000 237 12687.17 118.22 54481.00 88888.00 2016-08-24 06:26:52.125 237 12687.20 118.22 54480.97 88888.00 2016-08-24 06:26:52.250 237 12687.17 118.28 54480.97 88888.00 2016-08-24 06:26:52.375 237 12687.17 118.28 54480.95 88888.00 2016-08-24 06:26:52.500 237 12687.17 118.25 54480.93 88888.00 2016-08-24 06:26:52.625 237 12687.15 118.25 54480.97 88888.00 2016-08-24 06:26:52.750 237 12687.10 118.22 54480.97 88888.00 2016-08-24 06:26:52.875 237 12687.12 118.25 54481.00 88888.00 2016-08-24 06:26:53.000 237 12687.15 118.22 54480.97 88888.00 2016-08-24 06:26:53.125 237 12687.12 118.20 54480.95 88888.00 2016-08-24 06:26:53.250 237 12687.05 118.20 54480.97 88888.00 2016-08-24 06:26:53.375 237 12687.08 118.22 54480.95 88888.00 2016-08-24 06:26:53.500 237 12687.08 118.25 54480.95 88888.00 2016-08-24 06:26:53.625 237 12687.12 118.25 54480.97 88888.00 2016-08-24 06:26:53.750 237 12687.17 118.28 54480.95 88888.00 2016-08-24 06:26:53.875 237 12687.15 118.30 54480.95 88888.00 2016-08-24 06:26:54.000 237 12687.12 118.28 54480.95 88888.00 2016-08-24 06:26:54.125 237 12687.12 118.25 54480.93 88888.00 2016-08-24 06:26:54.250 237 12687.05 118.22 54480.93 88888.00 2016-08-24 06:26:54.375 237 12687.05 118.25 54480.93 88888.00 2016-08-24 06:26:54.500 237 12687.08 118.25 54480.95 88888.00 2016-08-24 06:26:54.625 237 12687.08 118.25 54480.93 88888.00 2016-08-24 06:26:54.750 237 12687.08 118.25 54480.93 88888.00 2016-08-24 06:26:54.875 237 12687.08 118.28 54480.95 88888.00 2016-08-24 06:26:55.000 237 12687.12 118.28 54480.93 88888.00 2016-08-24 06:26:55.125 237 12687.12 118.28 54480.93 88888.00 2016-08-24 06:26:55.250 237 12687.08 118.28 54480.90 88888.00 2016-08-24 06:26:55.375 237 12687.10 118.30 54480.90 88888.00 2016-08-24 06:26:55.500 237 12687.10 118.30 54480.90 88888.00 2016-08-24 06:26:55.625 237 12687.10 118.28 54480.88 88888.00 2016-08-24 06:26:55.750 237 12687.05 118.33 54480.88 88888.00 2016-08-24 06:26:55.875 237 12687.05 118.33 54480.90 88888.00 2016-08-24 06:26:56.000 237 12687.02 118.30 54480.88 88888.00 2016-08-24 06:26:56.125 237 12687.02 118.30 54480.88 88888.00 2016-08-24 06:26:56.250 237 12686.98 118.28 54480.88 88888.00 2016-08-24 06:26:56.375 237 12687.00 118.28 54480.85 88888.00 2016-08-24 06:26:56.500 237 12687.00 118.33 54480.82 88888.00 2016-08-24 06:26:56.625 237 12687.00 118.30 54480.85 88888.00 2016-08-24 06:26:56.750 237 12686.98 118.30 54480.82 88888.00 2016-08-24 06:26:56.875 237 12686.98 118.33 54480.82 88888.00 2016-08-24 06:26:57.000 237 12686.98 118.30 54480.80 88888.00 2016-08-24 06:26:57.125 237 12686.98 118.30 54480.82 88888.00 2016-08-24 06:26:57.250 237 12686.90 118.30 54480.85 88888.00 2016-08-24 06:26:57.375 237 12686.92 118.33 54480.85 88888.00 2016-08-24 06:26:57.500 237 12686.92 118.35 54480.82 88888.00 2016-08-24 06:26:57.625 237 12687.02 118.33 54480.82 88888.00 2016-08-24 06:26:57.750 237 12687.02 118.30 54480.82 88888.00 2016-08-24 06:26:57.875 237 12687.05 118.33 54480.80 88888.00 2016-08-24 06:26:58.000 237 12687.05 118.35 54480.80 88888.00 2016-08-24 06:26:58.125 237 12687.02 118.35 54480.82 88888.00 2016-08-24 06:26:58.250 237 12687.05 118.35 54480.80 88888.00 2016-08-24 06:26:58.375 237 12687.10 118.35 54480.78 88888.00 2016-08-24 06:26:58.500 237 12687.12 118.38 54480.78 88888.00 2016-08-24 06:26:58.625 237 12687.08 118.38 54480.78 88888.00 2016-08-24 06:26:58.750 237 12687.00 118.33 54480.78 88888.00 2016-08-24 06:26:58.875 237 12686.95 118.35 54480.78 88888.00 2016-08-24 06:26:59.000 237 12686.92 118.38 54480.78 88888.00 2016-08-24 06:26:59.125 237 12686.92 118.38 54480.78 88888.00 2016-08-24 06:26:59.250 237 12686.98 118.35 54480.75 88888.00 2016-08-24 06:26:59.375 237 12686.98 118.35 54480.78 88888.00 2016-08-24 06:26:59.500 237 12687.00 118.38 54480.78 88888.00 2016-08-24 06:26:59.625 237 12687.00 118.38 54480.78 88888.00 2016-08-24 06:26:59.750 237 12686.92 118.35 54480.72 88888.00 2016-08-24 06:26:59.875 237 12686.92 118.33 54480.70 88888.00 2016-08-24 06:27:00.000 237 12686.92 118.35 54480.70 88888.00 2016-08-24 06:27:00.125 237 12686.92 118.38 54480.70 88888.00 2016-08-24 06:27:00.250 237 12686.90 118.38 54480.70 88888.00 2016-08-24 06:27:00.375 237 12686.95 118.40 54480.70 88888.00 2016-08-24 06:27:00.500 237 12686.95 118.40 54480.68 88888.00 2016-08-24 06:27:00.625 237 12686.98 118.42 54480.70 88888.00 2016-08-24 06:27:00.750 237 12686.90 118.42 54480.72 88888.00 2016-08-24 06:27:00.875 237 12686.88 118.40 54480.70 88888.00 2016-08-24 06:27:01.000 237 12686.88 118.38 54480.65 88888.00 2016-08-24 06:27:01.125 237 12686.88 118.38 54480.68 88888.00 2016-08-24 06:27:01.250 237 12686.95 118.42 54480.72 88888.00 2016-08-24 06:27:01.375 237 12687.08 118.47 54480.75 88888.00 2016-08-24 06:27:01.500 237 12687.08 118.47 54480.70 88888.00 2016-08-24 06:27:01.625 237 12686.98 118.45 54480.70 88888.00 2016-08-24 06:27:01.750 237 12687.00 118.42 54480.70 88888.00 2016-08-24 06:27:01.875 237 12687.00 118.42 54480.68 88888.00 2016-08-24 06:27:02.000 237 12686.98 118.42 54480.70 88888.00 2016-08-24 06:27:02.125 237 12686.98 118.47 54480.70 88888.00 2016-08-24 06:27:02.250 237 12687.02 118.53 54480.70 88888.00 2016-08-24 06:27:02.375 237 12687.02 118.47 54480.68 88888.00 2016-08-24 06:27:02.500 237 12687.05 118.45 54480.65 88888.00 2016-08-24 06:27:02.625 237 12687.05 118.45 54480.65 88888.00 2016-08-24 06:27:02.750 237 12687.00 118.50 54480.65 88888.00 2016-08-24 06:27:02.875 237 12686.92 118.47 54480.65 88888.00 2016-08-24 06:27:03.000 237 12686.92 118.47 54480.62 88888.00 2016-08-24 06:27:03.125 237 12686.98 118.50 54480.60 88888.00 2016-08-24 06:27:03.250 237 12686.92 118.45 54480.60 88888.00 2016-08-24 06:27:03.375 237 12686.88 118.47 54480.57 88888.00 2016-08-24 06:27:03.500 237 12686.83 118.47 54480.55 88888.00 2016-08-24 06:27:03.625 237 12686.90 118.50 54480.57 88888.00 2016-08-24 06:27:03.750 237 12686.92 118.50 54480.57 88888.00 2016-08-24 06:27:03.875 237 12686.95 118.50 54480.57 88888.00 2016-08-24 06:27:04.000 237 12686.98 118.50 54480.55 88888.00 2016-08-24 06:27:04.125 237 12686.95 118.50 54480.57 88888.00 2016-08-24 06:27:04.250 237 12686.90 118.50 54480.60 88888.00 2016-08-24 06:27:04.375 237 12686.92 118.50 54480.57 88888.00 2016-08-24 06:27:04.500 237 12686.95 118.50 54480.55 88888.00 2016-08-24 06:27:04.625 237 12687.00 118.50 54480.55 88888.00 2016-08-24 06:27:04.750 237 12686.98 118.50 54480.55 88888.00 2016-08-24 06:27:04.875 237 12686.95 118.47 54480.55 88888.00 2016-08-24 06:27:05.000 237 12687.00 118.45 54480.50 88888.00 2016-08-24 06:27:05.125 237 12687.02 118.47 54480.53 88888.00 2016-08-24 06:27:05.250 237 12686.98 118.50 54480.53 88888.00 2016-08-24 06:27:05.375 237 12687.02 118.53 54480.53 88888.00 2016-08-24 06:27:05.500 237 12687.05 118.53 54480.55 88888.00 2016-08-24 06:27:05.625 237 12687.02 118.53 54480.53 88888.00 2016-08-24 06:27:05.750 237 12687.05 118.53 54480.50 88888.00 2016-08-24 06:27:05.875 237 12686.98 118.55 54480.47 88888.00 2016-08-24 06:27:06.000 237 12686.95 118.55 54480.47 88888.00 2016-08-24 06:27:06.125 237 12686.98 118.55 54480.50 88888.00 2016-08-24 06:27:06.250 237 12686.98 118.55 54480.47 88888.00 2016-08-24 06:27:06.375 237 12687.05 118.58 54480.47 88888.00 2016-08-24 06:27:06.500 237 12687.08 118.55 54480.45 88888.00 2016-08-24 06:27:06.625 237 12687.05 118.55 54480.47 88888.00 2016-08-24 06:27:06.750 237 12687.00 118.55 54480.47 88888.00 2016-08-24 06:27:06.875 237 12687.05 118.58 54480.45 88888.00 2016-08-24 06:27:07.000 237 12687.08 118.58 54480.45 88888.00 2016-08-24 06:27:07.125 237 12687.05 118.55 54480.45 88888.00 2016-08-24 06:27:07.250 237 12686.98 118.53 54480.45 88888.00 2016-08-24 06:27:07.375 237 12686.95 118.55 54480.43 88888.00 2016-08-24 06:27:07.500 237 12686.98 118.55 54480.40 88888.00 2016-08-24 06:27:07.625 237 12686.98 118.55 54480.43 88888.00 2016-08-24 06:27:07.750 237 12687.02 118.58 54480.43 88888.00 2016-08-24 06:27:07.875 237 12687.05 118.58 54480.45 88888.00 2016-08-24 06:27:08.000 237 12687.05 118.58 54480.40 88888.00 2016-08-24 06:27:08.125 237 12687.00 118.58 54480.40 88888.00 2016-08-24 06:27:08.250 237 12686.95 118.55 54480.40 88888.00 2016-08-24 06:27:08.375 237 12686.95 118.55 54480.40 88888.00 2016-08-24 06:27:08.500 237 12686.98 118.58 54480.40 88888.00 2016-08-24 06:27:08.625 237 12686.98 118.60 54480.40 88888.00 2016-08-24 06:27:08.750 237 12687.00 118.60 54480.40 88888.00 2016-08-24 06:27:08.875 237 12687.00 118.65 54480.43 88888.00 2016-08-24 06:27:09.000 237 12687.05 118.65 54480.40 88888.00 2016-08-24 06:27:09.125 237 12687.02 118.62 54480.40 88888.00 2016-08-24 06:27:09.250 237 12686.98 118.60 54480.40 88888.00 2016-08-24 06:27:09.375 237 12687.00 118.62 54480.43 88888.00 2016-08-24 06:27:09.500 237 12686.95 118.60 54480.43 88888.00 2016-08-24 06:27:09.625 237 12686.98 118.60 54480.40 88888.00 2016-08-24 06:27:09.750 237 12687.00 118.60 54480.40 88888.00 2016-08-24 06:27:09.875 237 12686.98 118.60 54480.38 88888.00 2016-08-24 06:27:10.000 237 12686.98 118.60 54480.38 88888.00 2016-08-24 06:27:10.125 237 12687.00 118.60 54480.38 88888.00 2016-08-24 06:27:10.250 237 12687.00 118.60 54480.38 88888.00 2016-08-24 06:27:10.375 237 12687.02 118.60 54480.38 88888.00 2016-08-24 06:27:10.500 237 12687.00 118.58 54480.35 88888.00 2016-08-24 06:27:10.625 237 12686.98 118.60 54480.35 88888.00 2016-08-24 06:27:10.750 237 12687.00 118.62 54480.35 88888.00 2016-08-24 06:27:10.875 237 12686.98 118.60 54480.35 88888.00 2016-08-24 06:27:11.000 237 12687.00 118.60 54480.35 88888.00 2016-08-24 06:27:11.125 237 12687.00 118.62 54480.35 88888.00 2016-08-24 06:27:11.250 237 12687.00 118.62 54480.32 88888.00 2016-08-24 06:27:11.375 237 12687.00 118.60 54480.32 88888.00 2016-08-24 06:27:11.500 237 12686.95 118.60 54480.30 88888.00 2016-08-24 06:27:11.625 237 12686.98 118.58 54480.30 88888.00 2016-08-24 06:27:11.750 237 12686.95 118.58 54480.30 88888.00 2016-08-24 06:27:11.875 237 12686.90 118.60 54480.30 88888.00 2016-08-24 06:27:12.000 237 12686.90 118.60 54480.30 88888.00 2016-08-24 06:27:12.125 237 12686.92 118.60 54480.30 88888.00 2016-08-24 06:27:12.250 237 12686.95 118.60 54480.28 88888.00 2016-08-24 06:27:12.375 237 12686.98 118.58 54480.25 88888.00 2016-08-24 06:27:12.500 237 12686.90 118.55 54480.25 88888.00 2016-08-24 06:27:12.625 237 12686.90 118.55 54480.25 88888.00 2016-08-24 06:27:12.750 237 12687.00 118.58 54480.25 88888.00 2016-08-24 06:27:12.875 237 12687.05 118.58 54480.28 88888.00 2016-08-24 06:27:13.000 237 12687.02 118.58 54480.25 88888.00 2016-08-24 06:27:13.125 237 12687.00 118.60 54480.25 88888.00 2016-08-24 06:27:13.250 237 12686.98 118.60 54480.22 88888.00 2016-08-24 06:27:13.375 237 12686.98 118.60 54480.20 88888.00 2016-08-24 06:27:13.500 237 12686.90 118.62 54480.20 88888.00 2016-08-24 06:27:13.625 237 12686.90 118.60 54480.22 88888.00 2016-08-24 06:27:13.750 237 12686.90 118.58 54480.20 88888.00 2016-08-24 06:27:13.875 237 12686.85 118.58 54480.20 88888.00 2016-08-24 06:27:14.000 237 12686.80 118.55 54480.20 88888.00 2016-08-24 06:27:14.125 237 12686.83 118.58 54480.22 88888.00 2016-08-24 06:27:14.250 237 12686.80 118.58 54480.20 88888.00 2016-08-24 06:27:14.375 237 12686.77 118.58 54480.20 88888.00 2016-08-24 06:27:14.500 237 12686.77 118.58 54480.18 88888.00 2016-08-24 06:27:14.625 237 12686.83 118.58 54480.22 88888.00 2016-08-24 06:27:14.750 237 12686.85 118.58 54480.20 88888.00 2016-08-24 06:27:14.875 237 12686.85 118.58 54480.20 88888.00 2016-08-24 06:27:15.000 237 12686.80 118.58 54480.20 88888.00 2016-08-24 06:27:15.125 237 12686.75 118.55 54480.18 88888.00 2016-08-24 06:27:15.250 237 12686.75 118.55 54480.20 88888.00 2016-08-24 06:27:15.375 237 12686.75 118.55 54480.18 88888.00 2016-08-24 06:27:15.500 237 12686.75 118.55 54480.18 88888.00 2016-08-24 06:27:15.625 237 12686.77 118.53 54480.15 88888.00 2016-08-24 06:27:15.750 237 12686.80 118.53 54480.15 88888.00 2016-08-24 06:27:15.875 237 12686.83 118.55 54480.15 88888.00 2016-08-24 06:27:16.000 237 12686.77 118.53 54480.18 88888.00 2016-08-24 06:27:16.125 237 12686.73 118.53 54480.18 88888.00 2016-08-24 06:27:16.250 237 12686.73 118.50 54480.12 88888.00 2016-08-24 06:27:16.375 237 12686.77 118.53 54480.12 88888.00 2016-08-24 06:27:16.500 237 12686.67 118.47 54480.12 88888.00 2016-08-24 06:27:16.625 237 12686.65 118.47 54480.10 88888.00 2016-08-24 06:27:16.750 237 12686.70 118.50 54480.10 88888.00 2016-08-24 06:27:16.875 237 12686.75 118.50 54480.10 88888.00 2016-08-24 06:27:17.000 237 12686.70 118.50 54480.10 88888.00 2016-08-24 06:27:17.125 237 12686.65 118.50 54480.10 88888.00 2016-08-24 06:27:17.250 237 12686.58 118.50 54480.10 88888.00 2016-08-24 06:27:17.375 237 12686.60 118.50 54480.10 88888.00 2016-08-24 06:27:17.500 237 12686.65 118.50 54480.10 88888.00 2016-08-24 06:27:17.625 237 12686.62 118.50 54480.12 88888.00 2016-08-24 06:27:17.750 237 12686.55 118.50 54480.10 88888.00 2016-08-24 06:27:17.875 237 12686.52 118.50 54480.12 88888.00 2016-08-24 06:27:18.000 237 12686.55 118.47 54480.10 88888.00 2016-08-24 06:27:18.125 237 12686.55 118.42 54480.10 88888.00 2016-08-24 06:27:18.250 237 12686.50 118.47 54480.10 88888.00 2016-08-24 06:27:18.375 237 12686.50 118.50 54480.10 88888.00 2016-08-24 06:27:18.500 237 12686.52 118.47 54480.10 88888.00 2016-08-24 06:27:18.625 237 12686.55 118.45 54480.07 88888.00 2016-08-24 06:27:18.750 237 12686.52 118.45 54480.07 88888.00 2016-08-24 06:27:18.875 237 12686.52 118.50 54480.07 88888.00 2016-08-24 06:27:19.000 237 12686.55 118.47 54480.05 88888.00 2016-08-24 06:27:19.125 237 12686.52 118.50 54480.05 88888.00 2016-08-24 06:27:19.250 237 12686.52 118.47 54480.07 88888.00 2016-08-24 06:27:19.375 237 12686.55 118.47 54480.07 88888.00 2016-08-24 06:27:19.500 237 12686.52 118.50 54480.05 88888.00 2016-08-24 06:27:19.625 237 12686.50 118.47 54480.03 88888.00 2016-08-24 06:27:19.750 237 12686.50 118.45 54480.03 88888.00 2016-08-24 06:27:19.875 237 12686.48 118.45 54480.00 88888.00 2016-08-24 06:27:20.000 237 12686.42 118.42 54480.00 88888.00 2016-08-24 06:27:20.125 237 12686.38 118.45 54480.05 88888.00 2016-08-24 06:27:20.250 237 12686.35 118.47 54480.07 88888.00 2016-08-24 06:27:20.375 237 12686.38 118.45 54480.03 88888.00 2016-08-24 06:27:20.500 237 12686.38 118.42 54480.03 88888.00 2016-08-24 06:27:20.625 237 12686.35 118.45 54480.03 88888.00 2016-08-24 06:27:20.750 237 12686.27 118.45 54480.03 88888.00 2016-08-24 06:27:20.875 237 12686.25 118.42 54480.00 88888.00 2016-08-24 06:27:21.000 237 12686.30 118.45 54479.97 88888.00 2016-08-24 06:27:21.125 237 12686.30 118.45 54480.00 88888.00 2016-08-24 06:27:21.250 237 12686.27 118.47 54480.00 88888.00 2016-08-24 06:27:21.375 237 12686.33 118.47 54480.00 88888.00 2016-08-24 06:27:21.500 237 12686.27 118.45 54479.97 88888.00 2016-08-24 06:27:21.625 237 12686.25 118.45 54479.97 88888.00 2016-08-24 06:27:21.750 237 12686.23 118.47 54479.97 88888.00 2016-08-24 06:27:21.875 237 12686.17 118.45 54479.95 88888.00 2016-08-24 06:27:22.000 237 12686.15 118.42 54479.93 88888.00 2016-08-24 06:27:22.125 237 12686.17 118.42 54479.93 88888.00 2016-08-24 06:27:22.250 237 12686.08 118.40 54479.95 88888.00 2016-08-24 06:27:22.375 237 12686.10 118.42 54479.93 88888.00 2016-08-24 06:27:22.500 237 12686.10 118.45 54479.93 88888.00 2016-08-24 06:27:22.625 237 12686.15 118.45 54479.93 88888.00 2016-08-24 06:27:22.750 237 12686.17 118.45 54479.93 88888.00 2016-08-24 06:27:22.875 237 12686.17 118.45 54479.90 88888.00 2016-08-24 06:27:23.000 237 12686.20 118.45 54479.90 88888.00 2016-08-24 06:27:23.125 237 12686.25 118.45 54479.93 88888.00 2016-08-24 06:27:23.250 237 12686.23 118.45 54479.93 88888.00 2016-08-24 06:27:23.375 237 12686.20 118.45 54479.90 88888.00 2016-08-24 06:27:23.500 237 12686.17 118.45 54479.90 88888.00 2016-08-24 06:27:23.625 237 12686.15 118.42 54479.90 88888.00 2016-08-24 06:27:23.750 237 12686.08 118.42 54479.90 88888.00 2016-08-24 06:27:23.875 237 12686.08 118.47 54479.88 88888.00 2016-08-24 06:27:24.000 237 12686.12 118.47 54479.88 88888.00 2016-08-24 06:27:24.125 237 12686.12 118.47 54479.93 88888.00 2016-08-24 06:27:24.250 237 12686.05 118.42 54479.93 88888.00 2016-08-24 06:27:24.375 237 12686.00 118.42 54479.88 88888.00 2016-08-24 06:27:24.500 237 12685.98 118.42 54479.85 88888.00 2016-08-24 06:27:24.625 237 12686.02 118.42 54479.85 88888.00 2016-08-24 06:27:24.750 237 12686.05 118.45 54479.88 88888.00 2016-08-24 06:27:24.875 237 12685.98 118.42 54479.88 88888.00 2016-08-24 06:27:25.000 237 12685.85 118.42 54479.85 88888.00 2016-08-24 06:27:25.125 237 12685.90 118.47 54479.82 88888.00 2016-08-24 06:27:25.250 237 12685.88 118.47 54479.82 88888.00 2016-08-24 06:27:25.375 237 12685.88 118.45 54479.82 88888.00 2016-08-24 06:27:25.500 237 12685.83 118.45 54479.82 88888.00 2016-08-24 06:27:25.625 237 12685.88 118.45 54479.82 88888.00 2016-08-24 06:27:25.750 237 12685.88 118.47 54479.80 88888.00 2016-08-24 06:27:25.875 237 12685.83 118.42 54479.80 88888.00 2016-08-24 06:27:26.000 237 12685.88 118.40 54479.78 88888.00 2016-08-24 06:27:26.125 237 12685.95 118.42 54479.78 88888.00 2016-08-24 06:27:26.250 237 12685.90 118.42 54479.80 88888.00 2016-08-24 06:27:26.375 237 12685.85 118.45 54479.80 88888.00 2016-08-24 06:27:26.500 237 12685.83 118.45 54479.78 88888.00 2016-08-24 06:27:26.625 237 12685.77 118.42 54479.78 88888.00 2016-08-24 06:27:26.750 237 12685.83 118.42 54479.78 88888.00 2016-08-24 06:27:26.875 237 12685.85 118.45 54479.75 88888.00 2016-08-24 06:27:27.000 237 12685.83 118.47 54479.78 88888.00 2016-08-24 06:27:27.125 237 12685.77 118.45 54479.78 88888.00 2016-08-24 06:27:27.250 237 12685.75 118.42 54479.75 88888.00 2016-08-24 06:27:27.375 237 12685.75 118.45 54479.75 88888.00 2016-08-24 06:27:27.500 237 12685.77 118.45 54479.72 88888.00 2016-08-24 06:27:27.625 237 12685.77 118.42 54479.75 88888.00 2016-08-24 06:27:27.750 237 12685.75 118.42 54479.72 88888.00 2016-08-24 06:27:27.875 237 12685.73 118.40 54479.70 88888.00 2016-08-24 06:27:28.000 237 12685.73 118.42 54479.70 88888.00 2016-08-24 06:27:28.125 237 12685.80 118.45 54479.70 88888.00 2016-08-24 06:27:28.250 237 12685.83 118.45 54479.70 88888.00 2016-08-24 06:27:28.375 237 12685.77 118.42 54479.68 88888.00 2016-08-24 06:27:28.500 237 12685.73 118.42 54479.72 88888.00 2016-08-24 06:27:28.625 237 12685.73 118.42 54479.68 88888.00 2016-08-24 06:27:28.750 237 12685.67 118.42 54479.68 88888.00 2016-08-24 06:27:28.875 237 12685.65 118.40 54479.65 88888.00 2016-08-24 06:27:29.000 237 12685.75 118.40 54479.62 88888.00 2016-08-24 06:27:29.125 237 12685.80 118.40 54479.65 88888.00 2016-08-24 06:27:29.250 237 12685.75 118.38 54479.65 88888.00 2016-08-24 06:27:29.375 237 12685.77 118.40 54479.68 88888.00 2016-08-24 06:27:29.500 237 12685.75 118.40 54479.65 88888.00 2016-08-24 06:27:29.625 237 12685.70 118.40 54479.65 88888.00 2016-08-24 06:27:29.750 237 12685.70 118.40 54479.62 88888.00 2016-08-24 06:27:29.875 237 12685.75 118.38 54479.65 88888.00 2016-08-24 06:27:30.000 237 12685.77 118.40 54479.62 88888.00 2016-08-24 06:27:30.125 237 12685.77 118.40 54479.65 88888.00 2016-08-24 06:27:30.250 237 12685.70 118.38 54479.62 88888.00 2016-08-24 06:27:30.375 237 12685.70 118.35 54479.60 88888.00 2016-08-24 06:27:30.500 237 12685.67 118.35 54479.60 88888.00 2016-08-24 06:27:30.625 237 12685.67 118.38 54479.57 88888.00 2016-08-24 06:27:30.750 237 12685.67 118.38 54479.57 88888.00 2016-08-24 06:27:30.875 237 12685.65 118.38 54479.57 88888.00 2016-08-24 06:27:31.000 237 12685.65 118.38 54479.57 88888.00 2016-08-24 06:27:31.125 237 12685.67 118.38 54479.60 88888.00 2016-08-24 06:27:31.250 237 12685.65 118.35 54479.57 88888.00 2016-08-24 06:27:31.375 237 12685.65 118.38 54479.53 88888.00 2016-08-24 06:27:31.500 237 12685.58 118.35 54479.55 88888.00 2016-08-24 06:27:31.625 237 12685.52 118.35 54479.57 88888.00 2016-08-24 06:27:31.750 237 12685.52 118.33 54479.55 88888.00 2016-08-24 06:27:31.875 237 12685.55 118.33 54479.53 88888.00 2016-08-24 06:27:32.000 237 12685.60 118.33 54479.50 88888.00 2016-08-24 06:27:32.125 237 12685.55 118.30 54479.50 88888.00 2016-08-24 06:27:32.250 237 12685.50 118.30 54479.53 88888.00 2016-08-24 06:27:32.375 237 12685.52 118.30 54479.50 88888.00 2016-08-24 06:27:32.500 237 12685.58 118.30 54479.50 88888.00 2016-08-24 06:27:32.625 237 12685.60 118.30 54479.50 88888.00 2016-08-24 06:27:32.750 237 12685.60 118.30 54479.50 88888.00 2016-08-24 06:27:32.875 237 12685.58 118.33 54479.50 88888.00 2016-08-24 06:27:33.000 237 12685.52 118.30 54479.43 88888.00 2016-08-24 06:27:33.125 237 12685.50 118.28 54479.45 88888.00 2016-08-24 06:27:33.250 237 12685.50 118.28 54479.45 88888.00 2016-08-24 06:27:33.375 237 12685.55 118.28 54479.47 88888.00 2016-08-24 06:27:33.500 237 12685.48 118.28 54479.50 88888.00 2016-08-24 06:27:33.625 237 12685.48 118.25 54479.47 88888.00 2016-08-24 06:27:33.750 237 12685.52 118.25 54479.45 88888.00 2016-08-24 06:27:33.875 237 12685.52 118.25 54479.47 88888.00 2016-08-24 06:27:34.000 237 12685.45 118.22 54479.45 88888.00 2016-08-24 06:27:34.125 237 12685.45 118.20 54479.45 88888.00 2016-08-24 06:27:34.250 237 12685.38 118.22 54479.43 88888.00 2016-08-24 06:27:34.375 237 12685.40 118.22 54479.43 88888.00 2016-08-24 06:27:34.500 237 12685.45 118.22 54479.43 88888.00 2016-08-24 06:27:34.625 237 12685.48 118.17 54479.40 88888.00 2016-08-24 06:27:34.750 237 12685.50 118.17 54479.38 88888.00 2016-08-24 06:27:34.875 237 12685.50 118.20 54479.38 88888.00 2016-08-24 06:27:35.000 237 12685.50 118.20 54479.38 88888.00 2016-08-24 06:27:35.125 237 12685.52 118.17 54479.40 88888.00 2016-08-24 06:27:35.250 237 12685.40 118.12 54479.40 88888.00 2016-08-24 06:27:35.375 237 12685.38 118.12 54479.38 88888.00 2016-08-24 06:27:35.500 237 12685.33 118.12 54479.32 88888.00 2016-08-24 06:27:35.625 237 12685.33 118.12 54479.35 88888.00 2016-08-24 06:27:35.750 237 12685.33 118.12 54479.35 88888.00 2016-08-24 06:27:35.875 237 12685.35 118.10 54479.35 88888.00 2016-08-24 06:27:36.000 237 12685.35 118.08 54479.35 88888.00 2016-08-24 06:27:36.125 237 12685.33 118.05 54479.38 88888.00 2016-08-24 06:27:36.250 237 12685.33 118.08 54479.35 88888.00 2016-08-24 06:27:36.375 237 12685.35 118.10 54479.32 88888.00 2016-08-24 06:27:36.500 237 12685.38 118.10 54479.32 88888.00 2016-08-24 06:27:36.625 237 12685.35 118.08 54479.32 88888.00 2016-08-24 06:27:36.750 237 12685.33 118.05 54479.32 88888.00 2016-08-24 06:27:36.875 237 12685.27 118.00 54479.30 88888.00 2016-08-24 06:27:37.000 237 12685.23 118.00 54479.30 88888.00 2016-08-24 06:27:37.125 237 12685.23 118.05 54479.32 88888.00 2016-08-24 06:27:37.250 237 12685.27 118.05 54479.30 88888.00 2016-08-24 06:27:37.375 237 12685.25 118.03 54479.30 88888.00 2016-08-24 06:27:37.500 237 12685.17 118.05 54479.28 88888.00 2016-08-24 06:27:37.625 237 12685.17 118.05 54479.28 88888.00 2016-08-24 06:27:37.750 237 12685.17 118.05 54479.30 88888.00 2016-08-24 06:27:37.875 237 12685.23 118.03 54479.28 88888.00 2016-08-24 06:27:38.000 237 12685.25 118.03 54479.28 88888.00 2016-08-24 06:27:38.125 237 12685.25 118.03 54479.30 88888.00 2016-08-24 06:27:38.250 237 12685.17 118.00 54479.32 88888.00 2016-08-24 06:27:38.375 237 12685.17 118.00 54479.28 88888.00 2016-08-24 06:27:38.500 237 12685.17 118.00 54479.30 88888.00 2016-08-24 06:27:38.625 237 12685.20 117.97 54479.30 88888.00 2016-08-24 06:27:38.750 237 12685.12 117.97 54479.28 88888.00 2016-08-24 06:27:38.875 237 12685.10 117.97 54479.28 88888.00 2016-08-24 06:27:39.000 237 12685.10 117.92 54479.22 88888.00 2016-08-24 06:27:39.125 237 12685.10 117.92 54479.22 88888.00 2016-08-24 06:27:39.250 237 12685.08 117.90 54479.25 88888.00 2016-08-24 06:27:39.375 237 12685.10 117.88 54479.25 88888.00 2016-08-24 06:27:39.500 237 12685.08 117.90 54479.25 88888.00 2016-08-24 06:27:39.625 237 12685.08 117.92 54479.22 88888.00 2016-08-24 06:27:39.750 237 12685.02 117.90 54479.22 88888.00 2016-08-24 06:27:39.875 237 12685.02 117.92 54479.22 88888.00 2016-08-24 06:27:40.000 237 12684.98 117.90 54479.20 88888.00 2016-08-24 06:27:40.125 237 12684.98 117.90 54479.22 88888.00 2016-08-24 06:27:40.250 237 12685.00 117.85 54479.22 88888.00 2016-08-24 06:27:40.375 237 12685.02 117.88 54479.20 88888.00 2016-08-24 06:27:40.500 237 12685.00 117.88 54479.18 88888.00 2016-08-24 06:27:40.625 237 12684.98 117.88 54479.18 88888.00 2016-08-24 06:27:40.750 237 12685.02 117.85 54479.18 88888.00 2016-08-24 06:27:40.875 237 12685.08 117.88 54479.18 88888.00 2016-08-24 06:27:41.000 237 12685.05 117.85 54479.18 88888.00 2016-08-24 06:27:41.125 237 12685.00 117.85 54479.18 88888.00 2016-08-24 06:27:41.250 237 12684.98 117.83 54479.15 88888.00 2016-08-24 06:27:41.375 237 12684.98 117.83 54479.18 88888.00 2016-08-24 06:27:41.500 237 12684.95 117.85 54479.18 88888.00 2016-08-24 06:27:41.625 237 12684.90 117.85 54479.18 88888.00 2016-08-24 06:27:41.750 237 12684.85 117.85 54479.15 88888.00 2016-08-24 06:27:41.875 237 12684.83 117.83 54479.15 88888.00 2016-08-24 06:27:42.000 237 12684.85 117.80 54479.12 88888.00 2016-08-24 06:27:42.125 237 12684.88 117.80 54479.15 88888.00 2016-08-24 06:27:42.250 237 12684.85 117.78 54479.12 88888.00 2016-08-24 06:27:42.375 237 12684.85 117.80 54479.12 88888.00 2016-08-24 06:27:42.500 237 12684.77 117.80 54479.12 88888.00 2016-08-24 06:27:42.625 237 12684.75 117.80 54479.12 88888.00 2016-08-24 06:27:42.750 237 12684.73 117.78 54479.10 88888.00 2016-08-24 06:27:42.875 237 12684.75 117.78 54479.12 88888.00 2016-08-24 06:27:43.000 237 12684.77 117.78 54479.12 88888.00 2016-08-24 06:27:43.125 237 12684.73 117.78 54479.12 88888.00 2016-08-24 06:27:43.250 237 12684.67 117.80 54479.12 88888.00 2016-08-24 06:27:43.375 237 12684.77 117.78 54479.10 88888.00 2016-08-24 06:27:43.500 237 12684.80 117.75 54479.07 88888.00 2016-08-24 06:27:43.625 237 12684.75 117.75 54479.07 88888.00 2016-08-24 06:27:43.750 237 12684.73 117.72 54479.05 88888.00 2016-08-24 06:27:43.875 237 12684.73 117.72 54479.07 88888.00 2016-08-24 06:27:44.000 237 12684.75 117.75 54479.05 88888.00 2016-08-24 06:27:44.125 237 12684.75 117.75 54479.03 88888.00 2016-08-24 06:27:44.250 237 12684.75 117.78 54479.05 88888.00 2016-08-24 06:27:44.375 237 12684.77 117.75 54479.00 88888.00 2016-08-24 06:27:44.500 237 12684.75 117.75 54479.00 88888.00 2016-08-24 06:27:44.625 237 12684.77 117.75 54478.97 88888.00 2016-08-24 06:27:44.750 237 12684.75 117.75 54478.97 88888.00 2016-08-24 06:27:44.875 237 12684.70 117.72 54478.97 88888.00 2016-08-24 06:27:45.000 237 12684.67 117.72 54478.95 88888.00 2016-08-24 06:27:45.125 237 12684.70 117.72 54478.95 88888.00 2016-08-24 06:27:45.250 237 12684.73 117.72 54478.95 88888.00 2016-08-24 06:27:45.375 237 12684.73 117.75 54478.97 88888.00 2016-08-24 06:27:45.500 237 12684.67 117.75 54478.95 88888.00 2016-08-24 06:27:45.625 237 12684.65 117.72 54478.95 88888.00 2016-08-24 06:27:45.750 237 12684.65 117.75 54478.97 88888.00 2016-08-24 06:27:45.875 237 12684.67 117.72 54478.95 88888.00 2016-08-24 06:27:46.000 237 12684.62 117.67 54478.93 88888.00 2016-08-24 06:27:46.125 237 12684.55 117.67 54478.93 88888.00 2016-08-24 06:27:46.250 237 12684.55 117.65 54478.95 88888.00 2016-08-24 06:27:46.375 237 12684.62 117.67 54478.93 88888.00 2016-08-24 06:27:46.500 237 12684.58 117.70 54478.93 88888.00 2016-08-24 06:27:46.625 237 12684.48 117.67 54478.90 88888.00 2016-08-24 06:27:46.750 237 12684.48 117.70 54478.90 88888.00 2016-08-24 06:27:46.875 237 12684.55 117.70 54478.88 88888.00 2016-08-24 06:27:47.000 237 12684.65 117.67 54478.85 88888.00 2016-08-24 06:27:47.125 237 12684.58 117.65 54478.82 88888.00 2016-08-24 06:27:47.250 237 12684.55 117.65 54478.82 88888.00 2016-08-24 06:27:47.375 237 12684.55 117.67 54478.82 88888.00 2016-08-24 06:27:47.500 237 12684.58 117.70 54478.85 88888.00 2016-08-24 06:27:47.625 237 12684.67 117.65 54478.85 88888.00 2016-08-24 06:27:47.750 237 12684.62 117.62 54478.85 88888.00 2016-08-24 06:27:47.875 237 12684.52 117.65 54478.85 88888.00 2016-08-24 06:27:48.000 237 12684.55 117.65 54478.80 88888.00 2016-08-24 06:27:48.125 237 12684.62 117.65 54478.85 88888.00 2016-08-24 06:27:48.250 237 12684.62 117.62 54478.82 88888.00 2016-08-24 06:27:48.375 237 12684.55 117.62 54478.82 88888.00 2016-08-24 06:27:48.500 237 12684.50 117.62 54478.80 88888.00 2016-08-24 06:27:48.625 237 12684.48 117.62 54478.82 88888.00 2016-08-24 06:27:48.750 237 12684.42 117.60 54478.82 88888.00 2016-08-24 06:27:48.875 237 12684.42 117.60 54478.80 88888.00 2016-08-24 06:27:49.000 237 12684.40 117.62 54478.80 88888.00 2016-08-24 06:27:49.125 237 12684.35 117.60 54478.80 88888.00 2016-08-24 06:27:49.250 237 12684.30 117.55 54478.80 88888.00 2016-08-24 06:27:49.375 237 12684.33 117.58 54478.78 88888.00 2016-08-24 06:27:49.500 237 12684.40 117.60 54478.78 88888.00 2016-08-24 06:27:49.625 237 12684.45 117.60 54478.78 88888.00 2016-08-24 06:27:49.750 237 12684.40 117.58 54478.78 88888.00 2016-08-24 06:27:49.875 237 12684.38 117.55 54478.75 88888.00 2016-08-24 06:27:50.000 237 12684.40 117.55 54478.72 88888.00 2016-08-24 06:27:50.125 237 12684.42 117.58 54478.78 88888.00 2016-08-24 06:27:50.250 237 12684.35 117.55 54478.75 88888.00 2016-08-24 06:27:50.375 237 12684.38 117.55 54478.70 88888.00 2016-08-24 06:27:50.500 237 12684.40 117.55 54478.70 88888.00 2016-08-24 06:27:50.625 237 12684.42 117.53 54478.72 88888.00 2016-08-24 06:27:50.750 237 12684.45 117.53 54478.70 88888.00 2016-08-24 06:27:50.875 237 12684.40 117.53 54478.70 88888.00 2016-08-24 06:27:51.000 237 12684.38 117.50 54478.65 88888.00 2016-08-24 06:27:51.125 237 12684.35 117.50 54478.65 88888.00 2016-08-24 06:27:51.250 237 12684.33 117.47 54478.62 88888.00 2016-08-24 06:27:51.375 237 12684.38 117.50 54478.62 88888.00 2016-08-24 06:27:51.500 237 12684.35 117.53 54478.65 88888.00 2016-08-24 06:27:51.625 237 12684.38 117.50 54478.62 88888.00 2016-08-24 06:27:51.750 237 12684.40 117.50 54478.60 88888.00 2016-08-24 06:27:51.875 237 12684.40 117.53 54478.60 88888.00 2016-08-24 06:27:52.000 237 12684.40 117.53 54478.57 88888.00 2016-08-24 06:27:52.125 237 12684.38 117.50 54478.60 88888.00 2016-08-24 06:27:52.250 237 12684.33 117.50 54478.60 88888.00 2016-08-24 06:27:52.375 237 12684.33 117.53 54478.60 88888.00 2016-08-24 06:27:52.500 237 12684.35 117.53 54478.55 88888.00 2016-08-24 06:27:52.625 237 12684.40 117.53 54478.57 88888.00 2016-08-24 06:27:52.750 237 12684.42 117.53 54478.57 88888.00 2016-08-24 06:27:52.875 237 12684.50 117.55 54478.55 88888.00 2016-08-24 06:27:53.000 237 12684.48 117.53 54478.53 88888.00 2016-08-24 06:27:53.125 237 12684.40 117.50 54478.53 88888.00 2016-08-24 06:27:53.250 237 12684.35 117.45 54478.53 88888.00 2016-08-24 06:27:53.375 237 12684.42 117.47 54478.55 88888.00 2016-08-24 06:27:53.500 237 12684.42 117.50 54478.53 88888.00 2016-08-24 06:27:53.625 237 12684.40 117.50 54478.53 88888.00 2016-08-24 06:27:53.750 237 12684.38 117.50 54478.53 88888.00 2016-08-24 06:27:53.875 237 12684.35 117.53 54478.50 88888.00 2016-08-24 06:27:54.000 237 12684.33 117.53 54478.50 88888.00 2016-08-24 06:27:54.125 237 12684.40 117.50 54478.53 88888.00 2016-08-24 06:27:54.250 237 12684.48 117.47 54478.50 88888.00 2016-08-24 06:27:54.375 237 12684.58 117.47 54478.47 88888.00 2016-08-24 06:27:54.500 237 12684.58 117.50 54478.47 88888.00 2016-08-24 06:27:54.625 237 12684.42 117.50 54478.47 88888.00 2016-08-24 06:27:54.750 237 12684.38 117.50 54478.45 88888.00 2016-08-24 06:27:54.875 237 12684.45 117.47 54478.45 88888.00 2016-08-24 06:27:55.000 237 12684.48 117.47 54478.43 88888.00 2016-08-24 06:27:55.125 237 12684.45 117.50 54478.43 88888.00 2016-08-24 06:27:55.250 237 12684.42 117.47 54478.43 88888.00 2016-08-24 06:27:55.375 237 12684.40 117.50 54478.43 88888.00 2016-08-24 06:27:55.500 237 12684.40 117.50 54478.43 88888.00 2016-08-24 06:27:55.625 237 12684.40 117.50 54478.43 88888.00 2016-08-24 06:27:55.750 237 12684.45 117.53 54478.40 88888.00 2016-08-24 06:27:55.875 237 12684.45 117.55 54478.40 88888.00 2016-08-24 06:27:56.000 237 12684.45 117.53 54478.35 88888.00 2016-08-24 06:27:56.125 237 12684.40 117.53 54478.32 88888.00 2016-08-24 06:27:56.250 237 12684.38 117.50 54478.35 88888.00 2016-08-24 06:27:56.375 237 12684.38 117.53 54478.35 88888.00 2016-08-24 06:27:56.500 237 12684.35 117.55 54478.32 88888.00 2016-08-24 06:27:56.625 237 12684.38 117.55 54478.32 88888.00 2016-08-24 06:27:56.750 237 12684.42 117.53 54478.32 88888.00 2016-08-24 06:27:56.875 237 12684.42 117.53 54478.32 88888.00 2016-08-24 06:27:57.000 237 12684.40 117.53 54478.30 88888.00 2016-08-24 06:27:57.125 237 12684.45 117.53 54478.30 88888.00 2016-08-24 06:27:57.250 237 12684.45 117.55 54478.25 88888.00 2016-08-24 06:27:57.375 237 12684.40 117.55 54478.28 88888.00 2016-08-24 06:27:57.500 237 12684.50 117.55 54478.25 88888.00 2016-08-24 06:27:57.625 237 12684.52 117.55 54478.28 88888.00 2016-08-24 06:27:57.750 237 12684.52 117.55 54478.28 88888.00 2016-08-24 06:27:57.875 237 12684.45 117.58 54478.25 88888.00 2016-08-24 06:27:58.000 237 12684.48 117.55 54478.22 88888.00 2016-08-24 06:27:58.125 237 12684.48 117.55 54478.22 88888.00 2016-08-24 06:27:58.250 237 12684.45 117.55 54478.22 88888.00 2016-08-24 06:27:58.375 237 12684.48 117.60 54478.22 88888.00 2016-08-24 06:27:58.500 237 12684.50 117.58 54478.20 88888.00 2016-08-24 06:27:58.625 237 12684.50 117.58 54478.20 88888.00 2016-08-24 06:27:58.750 237 12684.50 117.58 54478.20 88888.00 2016-08-24 06:27:58.875 237 12684.45 117.58 54478.18 88888.00 2016-08-24 06:27:59.000 237 12684.42 117.58 54478.18 88888.00 2016-08-24 06:27:59.125 237 12684.42 117.58 54478.18 88888.00 2016-08-24 06:27:59.250 237 12684.50 117.58 54478.15 88888.00 2016-08-24 06:27:59.375 237 12684.55 117.58 54478.15 88888.00 2016-08-24 06:27:59.500 237 12684.55 117.58 54478.15 88888.00 2016-08-24 06:27:59.625 237 12684.55 117.55 54478.15 88888.00 2016-08-24 06:27:59.750 237 12684.55 117.55 54478.12 88888.00 2016-08-24 06:27:59.875 237 12684.52 117.55 54478.12 88888.00 2016-08-24 06:28:00.000 237 12684.48 117.58 54478.10 88888.00 2016-08-24 06:28:00.125 237 12684.42 117.58 54478.10 88888.00 2016-08-24 06:28:00.250 237 12684.45 117.58 54478.12 88888.00 2016-08-24 06:28:00.375 237 12684.52 117.58 54478.10 88888.00 2016-08-24 06:28:00.500 237 12684.50 117.58 54478.10 88888.00 2016-08-24 06:28:00.625 237 12684.45 117.55 54478.07 88888.00 2016-08-24 06:28:00.750 237 12684.48 117.58 54478.07 88888.00 2016-08-24 06:28:00.875 237 12684.52 117.58 54478.07 88888.00 2016-08-24 06:28:01.000 237 12684.55 117.58 54478.07 88888.00 2016-08-24 06:28:01.125 237 12684.52 117.55 54478.07 88888.00 2016-08-24 06:28:01.250 237 12684.52 117.53 54478.07 88888.00 2016-08-24 06:28:01.375 237 12684.55 117.58 54478.05 88888.00 2016-08-24 06:28:01.500 237 12684.52 117.58 54478.00 88888.00 2016-08-24 06:28:01.625 237 12684.55 117.58 54478.03 88888.00 2016-08-24 06:28:01.750 237 12684.60 117.58 54478.03 88888.00 2016-08-24 06:28:01.875 237 12684.60 117.58 54478.03 88888.00 2016-08-24 06:28:02.000 237 12684.62 117.58 54477.97 88888.00 2016-08-24 06:28:02.125 237 12684.60 117.58 54477.95 88888.00 2016-08-24 06:28:02.250 237 12684.60 117.55 54477.95 88888.00 2016-08-24 06:28:02.375 237 12684.62 117.58 54477.93 88888.00 2016-08-24 06:28:02.500 237 12684.58 117.55 54477.93 88888.00 2016-08-24 06:28:02.625 237 12684.55 117.58 54477.93 88888.00 2016-08-24 06:28:02.750 237 12684.58 117.58 54477.95 88888.00 2016-08-24 06:28:02.875 237 12684.58 117.58 54477.93 88888.00 2016-08-24 06:28:03.000 237 12684.60 117.58 54477.90 88888.00 2016-08-24 06:28:03.125 237 12684.60 117.58 54477.90 88888.00 2016-08-24 06:28:03.250 237 12684.55 117.53 54477.88 88888.00 2016-08-24 06:28:03.375 237 12684.55 117.55 54477.85 88888.00 2016-08-24 06:28:03.500 237 12684.58 117.58 54477.88 88888.00 2016-08-24 06:28:03.625 237 12684.58 117.55 54477.85 88888.00 2016-08-24 06:28:03.750 237 12684.58 117.55 54477.82 88888.00 2016-08-24 06:28:03.875 237 12684.55 117.55 54477.85 88888.00 2016-08-24 06:28:04.000 237 12684.50 117.55 54477.82 88888.00 2016-08-24 06:28:04.125 237 12684.58 117.53 54477.82 88888.00 2016-08-24 06:28:04.250 237 12684.62 117.53 54477.85 88888.00 2016-08-24 06:28:04.375 237 12684.62 117.55 54477.82 88888.00 2016-08-24 06:28:04.500 237 12684.58 117.58 54477.80 88888.00 2016-08-24 06:28:04.625 237 12684.62 117.58 54477.80 88888.00 2016-08-24 06:28:04.750 237 12684.65 117.58 54477.80 88888.00 2016-08-24 06:28:04.875 237 12684.62 117.60 54477.80 88888.00 2016-08-24 06:28:05.000 237 12684.52 117.58 54477.78 88888.00 2016-08-24 06:28:05.125 237 12684.48 117.55 54477.78 88888.00 2016-08-24 06:28:05.250 237 12684.50 117.53 54477.80 88888.00 2016-08-24 06:28:05.375 237 12684.58 117.55 54477.80 88888.00 2016-08-24 06:28:05.500 237 12684.52 117.58 54477.78 88888.00 2016-08-24 06:28:05.625 237 12684.52 117.58 54477.78 88888.00 2016-08-24 06:28:05.750 237 12684.58 117.58 54477.78 88888.00 2016-08-24 06:28:05.875 237 12684.60 117.55 54477.75 88888.00 2016-08-24 06:28:06.000 237 12684.55 117.55 54477.75 88888.00 2016-08-24 06:28:06.125 237 12684.58 117.58 54477.75 88888.00 2016-08-24 06:28:06.250 237 12684.60 117.58 54477.72 88888.00 2016-08-24 06:28:06.375 237 12684.65 117.58 54477.70 88888.00 2016-08-24 06:28:06.500 237 12684.58 117.55 54477.72 88888.00 2016-08-24 06:28:06.625 237 12684.58 117.58 54477.72 88888.00 2016-08-24 06:28:06.750 237 12684.62 117.58 54477.70 88888.00 2016-08-24 06:28:06.875 237 12684.60 117.58 54477.68 88888.00 2016-08-24 06:28:07.000 237 12684.55 117.58 54477.68 88888.00 2016-08-24 06:28:07.125 237 12684.62 117.58 54477.70 88888.00 2016-08-24 06:28:07.250 237 12684.67 117.55 54477.65 88888.00 2016-08-24 06:28:07.375 237 12684.70 117.55 54477.65 88888.00 2016-08-24 06:28:07.500 237 12684.70 117.55 54477.65 88888.00 2016-08-24 06:28:07.625 237 12684.70 117.55 54477.65 88888.00 2016-08-24 06:28:07.750 237 12684.67 117.58 54477.62 88888.00 2016-08-24 06:28:07.875 237 12684.67 117.60 54477.65 88888.00 2016-08-24 06:28:08.000 237 12684.73 117.58 54477.62 88888.00 2016-08-24 06:28:08.125 237 12684.73 117.60 54477.62 88888.00 2016-08-24 06:28:08.250 237 12684.73 117.60 54477.60 88888.00 2016-08-24 06:28:08.375 237 12684.73 117.62 54477.60 88888.00 2016-08-24 06:28:08.500 237 12684.67 117.60 54477.55 88888.00 2016-08-24 06:28:08.625 237 12684.67 117.60 54477.57 88888.00 2016-08-24 06:28:08.750 237 12684.70 117.62 54477.57 88888.00 2016-08-24 06:28:08.875 237 12684.73 117.65 54477.57 88888.00 2016-08-24 06:28:09.000 237 12684.77 117.67 54477.57 88888.00 2016-08-24 06:28:09.125 237 12684.92 117.65 54477.55 88888.00 2016-08-24 06:28:09.250 237 12684.92 117.65 54477.55 88888.00 2016-08-24 06:28:09.375 237 12684.98 117.65 54477.55 88888.00 2016-08-24 06:28:09.500 237 12684.95 117.65 54477.53 88888.00 2016-08-24 06:28:09.625 237 12684.90 117.67 54477.55 88888.00 2016-08-24 06:28:09.750 237 12684.90 117.67 54477.55 88888.00 2016-08-24 06:28:09.875 237 12684.95 117.67 54477.53 88888.00 2016-08-24 06:28:10.000 237 12684.92 117.67 54477.53 88888.00 2016-08-24 06:28:10.125 237 12684.88 117.67 54477.53 88888.00 2016-08-24 06:28:10.250 237 12684.90 117.67 54477.53 88888.00 2016-08-24 06:28:10.375 237 12684.90 117.67 54477.47 88888.00 2016-08-24 06:28:10.500 237 12684.88 117.67 54477.47 88888.00 2016-08-24 06:28:10.625 237 12684.90 117.67 54477.45 88888.00 2016-08-24 06:28:10.750 237 12684.92 117.65 54477.45 88888.00 2016-08-24 06:28:10.875 237 12684.88 117.67 54477.43 88888.00 2016-08-24 06:28:11.000 237 12684.85 117.70 54477.43 88888.00 2016-08-24 06:28:11.125 237 12684.85 117.70 54477.45 88888.00 2016-08-24 06:28:11.250 237 12684.85 117.65 54477.43 88888.00 2016-08-24 06:28:11.375 237 12684.88 117.67 54477.45 88888.00 2016-08-24 06:28:11.500 237 12684.88 117.70 54477.40 88888.00 2016-08-24 06:28:11.625 237 12684.95 117.70 54477.45 88888.00 2016-08-24 06:28:11.750 237 12685.00 117.70 54477.40 88888.00 2016-08-24 06:28:11.875 237 12685.02 117.70 54477.40 88888.00 2016-08-24 06:28:12.000 237 12684.98 117.72 54477.40 88888.00 2016-08-24 06:28:12.125 237 12684.98 117.72 54477.40 88888.00 2016-08-24 06:28:12.250 237 12684.98 117.75 54477.45 88888.00 2016-08-24 06:28:12.375 237 12685.02 117.72 54477.43 88888.00 2016-08-24 06:28:12.500 237 12685.02 117.72 54477.43 88888.00 2016-08-24 06:28:12.625 237 12685.00 117.70 54477.40 88888.00 2016-08-24 06:28:12.750 237 12685.00 117.72 54477.40 88888.00 2016-08-24 06:28:12.875 237 12685.00 117.72 54477.38 88888.00 2016-08-24 06:28:13.000 237 12685.00 117.70 54477.32 88888.00 2016-08-24 06:28:13.125 237 12685.05 117.70 54477.35 88888.00 2016-08-24 06:28:13.250 237 12685.08 117.70 54477.35 88888.00 2016-08-24 06:28:13.375 237 12685.05 117.72 54477.35 88888.00 2016-08-24 06:28:13.500 237 12685.00 117.72 54477.35 88888.00 2016-08-24 06:28:13.625 237 12685.05 117.72 54477.32 88888.00 2016-08-24 06:28:13.750 237 12685.12 117.72 54477.32 88888.00 2016-08-24 06:28:13.875 237 12685.15 117.70 54477.32 88888.00 2016-08-24 06:28:14.000 237 12685.17 117.70 54477.30 88888.00 2016-08-24 06:28:14.125 237 12685.12 117.70 54477.32 88888.00 2016-08-24 06:28:14.250 237 12685.10 117.70 54477.28 88888.00 2016-08-24 06:28:14.375 237 12685.12 117.72 54477.28 88888.00 2016-08-24 06:28:14.500 237 12685.12 117.72 54477.30 88888.00 2016-08-24 06:28:14.625 237 12685.15 117.72 54477.30 88888.00 2016-08-24 06:28:14.750 237 12685.20 117.72 54477.28 88888.00 2016-08-24 06:28:14.875 237 12685.20 117.72 54477.28 88888.00 2016-08-24 06:28:15.000 237 12685.20 117.72 54477.30 88888.00 2016-08-24 06:28:15.125 237 12685.15 117.75 54477.30 88888.00 2016-08-24 06:28:15.250 237 12685.17 117.72 54477.25 88888.00 2016-08-24 06:28:15.375 237 12685.23 117.70 54477.22 88888.00 2016-08-24 06:28:15.500 237 12685.25 117.70 54477.22 88888.00 2016-08-24 06:28:15.625 237 12685.30 117.70 54477.22 88888.00 2016-08-24 06:28:15.750 237 12685.35 117.72 54477.22 88888.00 2016-08-24 06:28:15.875 237 12685.40 117.75 54477.22 88888.00 2016-08-24 06:28:16.000 237 12685.35 117.70 54477.22 88888.00 2016-08-24 06:28:16.125 237 12685.33 117.72 54477.20 88888.00 2016-08-24 06:28:16.250 237 12685.30 117.72 54477.22 88888.00 2016-08-24 06:28:16.375 237 12685.35 117.72 54477.20 88888.00 2016-08-24 06:28:16.500 237 12685.38 117.75 54477.22 88888.00 2016-08-24 06:28:16.625 237 12685.42 117.72 54477.20 88888.00 2016-08-24 06:28:16.750 237 12685.45 117.75 54477.18 88888.00 2016-08-24 06:28:16.875 237 12685.38 117.75 54477.18 88888.00 2016-08-24 06:28:17.000 237 12685.33 117.72 54477.18 88888.00 2016-08-24 06:28:17.125 237 12685.35 117.75 54477.18 88888.00 2016-08-24 06:28:17.250 237 12685.38 117.72 54477.15 88888.00 2016-08-24 06:28:17.375 237 12685.40 117.75 54477.18 88888.00 2016-08-24 06:28:17.500 237 12685.40 117.80 54477.18 88888.00 2016-08-24 06:28:17.625 237 12685.40 117.80 54477.18 88888.00 2016-08-24 06:28:17.750 237 12685.42 117.78 54477.10 88888.00 2016-08-24 06:28:17.875 237 12685.42 117.75 54477.10 88888.00 2016-08-24 06:28:18.000 237 12685.42 117.75 54477.10 88888.00 2016-08-24 06:28:18.125 237 12685.42 117.75 54477.10 88888.00 2016-08-24 06:28:18.250 237 12685.42 117.72 54477.07 88888.00 2016-08-24 06:28:18.375 237 12685.40 117.75 54477.07 88888.00 2016-08-24 06:28:18.500 237 12685.40 117.75 54477.07 88888.00 2016-08-24 06:28:18.625 237 12685.40 117.78 54477.07 88888.00 2016-08-24 06:28:18.750 237 12685.40 117.78 54477.07 88888.00 2016-08-24 06:28:18.875 237 12685.40 117.80 54477.07 88888.00 2016-08-24 06:28:19.000 237 12685.40 117.83 54477.07 88888.00 2016-08-24 06:28:19.125 237 12685.40 117.80 54477.05 88888.00 2016-08-24 06:28:19.250 237 12685.50 117.80 54477.10 88888.00 2016-08-24 06:28:19.375 237 12685.52 117.80 54477.07 88888.00 2016-08-24 06:28:19.500 237 12685.55 117.80 54477.07 88888.00 2016-08-24 06:28:19.625 237 12685.50 117.80 54477.05 88888.00 2016-08-24 06:28:19.750 237 12685.48 117.80 54477.03 88888.00 2016-08-24 06:28:19.875 237 12685.55 117.80 54477.00 88888.00 2016-08-24 06:28:20.000 237 12685.58 117.83 54477.03 88888.00 2016-08-24 06:28:20.125 237 12685.60 117.83 54477.03 88888.00 2016-08-24 06:28:20.250 237 12685.60 117.78 54477.05 88888.00 2016-08-24 06:28:20.375 237 12685.60 117.80 54477.03 88888.00 2016-08-24 06:28:20.500 237 12685.60 117.80 54477.00 88888.00 2016-08-24 06:28:20.625 237 12685.58 117.75 54477.00 88888.00 2016-08-24 06:28:20.750 237 12685.58 117.78 54477.00 88888.00 2016-08-24 06:28:20.875 237 12685.62 117.80 54477.00 88888.00 2016-08-24 06:28:21.000 237 12685.60 117.78 54476.97 88888.00 2016-08-24 06:28:21.125 237 12685.58 117.78 54476.97 88888.00 2016-08-24 06:28:21.250 237 12685.58 117.75 54476.97 88888.00 2016-08-24 06:28:21.375 237 12685.62 117.78 54477.00 88888.00 2016-08-24 06:28:21.500 237 12685.62 117.80 54477.00 88888.00 2016-08-24 06:28:21.625 237 12685.62 117.80 54477.00 88888.00 2016-08-24 06:28:21.750 237 12685.65 117.78 54476.97 88888.00 2016-08-24 06:28:21.875 237 12685.65 117.75 54476.97 88888.00 2016-08-24 06:28:22.000 237 12685.62 117.78 54476.95 88888.00 2016-08-24 06:28:22.125 237 12685.62 117.78 54476.95 88888.00 2016-08-24 06:28:22.250 237 12685.62 117.78 54476.95 88888.00 2016-08-24 06:28:22.375 237 12685.67 117.78 54476.93 88888.00 2016-08-24 06:28:22.500 237 12685.65 117.78 54476.93 88888.00 2016-08-24 06:28:22.625 237 12685.62 117.78 54476.93 88888.00 2016-08-24 06:28:22.750 237 12685.58 117.78 54476.93 88888.00 2016-08-24 06:28:22.875 237 12685.52 117.75 54476.93 88888.00 2016-08-24 06:28:23.000 237 12685.52 117.78 54476.90 88888.00 2016-08-24 06:28:23.125 237 12685.58 117.78 54476.90 88888.00 2016-08-24 06:28:23.250 237 12685.55 117.75 54476.93 88888.00 2016-08-24 06:28:23.375 237 12685.55 117.75 54476.93 88888.00 2016-08-24 06:28:23.500 237 12685.58 117.75 54476.90 88888.00 2016-08-24 06:28:23.625 237 12685.52 117.75 54476.90 88888.00 2016-08-24 06:28:23.750 237 12685.50 117.78 54476.93 88888.00 2016-08-24 06:28:23.875 237 12685.52 117.78 54476.90 88888.00 2016-08-24 06:28:24.000 237 12685.58 117.75 54476.88 88888.00 2016-08-24 06:28:24.125 237 12685.55 117.75 54476.88 88888.00 2016-08-24 06:28:24.250 237 12685.58 117.72 54476.90 88888.00 2016-08-24 06:28:24.375 237 12685.67 117.75 54476.90 88888.00 2016-08-24 06:28:24.500 237 12685.67 117.72 54476.90 88888.00 2016-08-24 06:28:24.625 237 12685.65 117.70 54476.88 88888.00 2016-08-24 06:28:24.750 237 12685.60 117.70 54476.82 88888.00 2016-08-24 06:28:24.875 237 12685.58 117.70 54476.88 88888.00 2016-08-24 06:28:25.000 237 12685.60 117.72 54476.90 88888.00 2016-08-24 06:28:25.125 237 12685.62 117.72 54476.88 88888.00 2016-08-24 06:28:25.250 237 12685.60 117.72 54476.88 88888.00 2016-08-24 06:28:25.375 237 12685.62 117.72 54476.88 88888.00 2016-08-24 06:28:25.500 237 12685.62 117.70 54476.85 88888.00 2016-08-24 06:28:25.625 237 12685.60 117.67 54476.85 88888.00 2016-08-24 06:28:25.750 237 12685.62 117.70 54476.82 88888.00 2016-08-24 06:28:25.875 237 12685.73 117.70 54476.82 88888.00 2016-08-24 06:28:26.000 237 12685.70 117.67 54476.82 88888.00 2016-08-24 06:28:26.125 237 12685.70 117.67 54476.82 88888.00 2016-08-24 06:28:26.250 237 12685.80 117.70 54476.82 88888.00 2016-08-24 06:28:26.375 237 12685.83 117.72 54476.80 88888.00 2016-08-24 06:28:26.500 237 12685.75 117.70 54476.80 88888.00 2016-08-24 06:28:26.625 237 12685.70 117.67 54476.80 88888.00 2016-08-24 06:28:26.750 237 12685.70 117.67 54476.82 88888.00 2016-08-24 06:28:26.875 237 12685.73 117.72 54476.80 88888.00 2016-08-24 06:28:27.000 237 12685.73 117.70 54476.80 88888.00 2016-08-24 06:28:27.125 237 12685.73 117.70 54476.80 88888.00 2016-08-24 06:28:27.250 237 12685.65 117.67 54476.78 88888.00 2016-08-24 06:28:27.375 237 12685.65 117.67 54476.78 88888.00 2016-08-24 06:28:27.500 237 12685.70 117.67 54476.78 88888.00 2016-08-24 06:28:27.625 237 12685.75 117.67 54476.75 88888.00 2016-08-24 06:28:27.750 237 12685.75 117.70 54476.75 88888.00 2016-08-24 06:28:27.875 237 12685.73 117.67 54476.75 88888.00 2016-08-24 06:28:28.000 237 12685.73 117.67 54476.72 88888.00 2016-08-24 06:28:28.125 237 12685.77 117.67 54476.72 88888.00 2016-08-24 06:28:28.250 237 12685.75 117.67 54476.75 88888.00 2016-08-24 06:28:28.375 237 12685.77 117.67 54476.75 88888.00 2016-08-24 06:28:28.500 237 12685.75 117.67 54476.72 88888.00 2016-08-24 06:28:28.625 237 12685.70 117.67 54476.72 88888.00 2016-08-24 06:28:28.750 237 12685.67 117.67 54476.72 88888.00 2016-08-24 06:28:28.875 237 12685.65 117.67 54476.72 88888.00 2016-08-24 06:28:29.000 237 12685.67 117.67 54476.70 88888.00 2016-08-24 06:28:29.125 237 12685.73 117.70 54476.75 88888.00 2016-08-24 06:28:29.250 237 12685.70 117.70 54476.75 88888.00 2016-08-24 06:28:29.375 237 12685.70 117.70 54476.72 88888.00 2016-08-24 06:28:29.500 237 12685.65 117.70 54476.70 88888.00 2016-08-24 06:28:29.625 237 12685.67 117.72 54476.70 88888.00 2016-08-24 06:28:29.750 237 12685.70 117.72 54476.72 88888.00 2016-08-24 06:28:29.875 237 12685.67 117.72 54476.72 88888.00 2016-08-24 06:28:30.000 237 12685.70 117.75 54476.70 88888.00 2016-08-24 06:28:30.125 237 12685.75 117.72 54476.70 88888.00 2016-08-24 06:28:30.250 237 12685.75 117.72 54476.72 88888.00 2016-08-24 06:28:30.375 237 12685.73 117.75 54476.70 88888.00 2016-08-24 06:28:30.500 237 12685.73 117.70 54476.72 88888.00 2016-08-24 06:28:30.625 237 12685.73 117.67 54476.75 88888.00 2016-08-24 06:28:30.750 237 12685.73 117.67 54476.72 88888.00 2016-08-24 06:28:30.875 237 12685.70 117.67 54476.70 88888.00 2016-08-24 06:28:31.000 237 12685.67 117.70 54476.68 88888.00 2016-08-24 06:28:31.125 237 12685.67 117.72 54476.70 88888.00 2016-08-24 06:28:31.250 237 12685.67 117.70 54476.70 88888.00 2016-08-24 06:28:31.375 237 12685.70 117.70 54476.70 88888.00 2016-08-24 06:28:31.500 237 12685.75 117.72 54476.68 88888.00 2016-08-24 06:28:31.625 237 12685.80 117.70 54476.65 88888.00 2016-08-24 06:28:31.750 237 12685.77 117.72 54476.62 88888.00 2016-08-24 06:28:31.875 237 12685.75 117.67 54476.65 88888.00 2016-08-24 06:28:32.000 237 12685.75 117.70 54476.62 88888.00 2016-08-24 06:28:32.125 237 12685.77 117.72 54476.62 88888.00 2016-08-24 06:28:32.250 237 12685.73 117.72 54476.62 88888.00 2016-08-24 06:28:32.375 237 12685.77 117.72 54476.62 88888.00 2016-08-24 06:28:32.500 237 12685.80 117.72 54476.60 88888.00 2016-08-24 06:28:32.625 237 12685.83 117.70 54476.60 88888.00 2016-08-24 06:28:32.750 237 12685.77 117.70 54476.60 88888.00 2016-08-24 06:28:32.875 237 12685.75 117.70 54476.60 88888.00 2016-08-24 06:28:33.000 237 12685.75 117.67 54476.57 88888.00 2016-08-24 06:28:33.125 237 12685.75 117.70 54476.55 88888.00 2016-08-24 06:28:33.250 237 12685.75 117.70 54476.55 88888.00 2016-08-24 06:28:33.375 237 12685.75 117.72 54476.53 88888.00 2016-08-24 06:28:33.500 237 12685.73 117.75 54476.55 88888.00 2016-08-24 06:28:33.625 237 12685.73 117.72 54476.55 88888.00 2016-08-24 06:28:33.750 237 12685.75 117.75 54476.53 88888.00 2016-08-24 06:28:33.875 237 12685.77 117.75 54476.55 88888.00 2016-08-24 06:28:34.000 237 12685.83 117.78 54476.55 88888.00 2016-08-24 06:28:34.125 237 12685.83 117.75 54476.55 88888.00 2016-08-24 06:28:34.250 237 12685.83 117.75 54476.55 88888.00 2016-08-24 06:28:34.375 237 12685.80 117.75 54476.55 88888.00 2016-08-24 06:28:34.500 237 12685.80 117.72 54476.55 88888.00 2016-08-24 06:28:34.625 237 12685.80 117.75 54476.53 88888.00 2016-08-24 06:28:34.750 237 12685.77 117.75 54476.50 88888.00 2016-08-24 06:28:34.875 237 12685.83 117.75 54476.50 88888.00 2016-08-24 06:28:35.000 237 12685.83 117.78 54476.47 88888.00 2016-08-24 06:28:35.125 237 12685.83 117.78 54476.50 88888.00 2016-08-24 06:28:35.250 237 12685.83 117.80 54476.47 88888.00 2016-08-24 06:28:35.375 237 12685.83 117.80 54476.47 88888.00 2016-08-24 06:28:35.500 237 12685.83 117.80 54476.45 88888.00 2016-08-24 06:28:35.625 237 12685.83 117.80 54476.43 88888.00 2016-08-24 06:28:35.750 237 12685.83 117.78 54476.43 88888.00 2016-08-24 06:28:35.875 237 12685.85 117.78 54476.45 88888.00 2016-08-24 06:28:36.000 237 12685.92 117.80 54476.45 88888.00 2016-08-24 06:28:36.125 237 12685.95 117.83 54476.45 88888.00 2016-08-24 06:28:36.250 237 12685.95 117.80 54476.45 88888.00 2016-08-24 06:28:36.375 237 12685.95 117.80 54476.45 88888.00 2016-08-24 06:28:36.500 237 12685.92 117.80 54476.45 88888.00 2016-08-24 06:28:36.625 237 12685.95 117.80 54476.43 88888.00 2016-08-24 06:28:36.750 237 12685.92 117.83 54476.43 88888.00 2016-08-24 06:28:36.875 237 12685.88 117.83 54476.43 88888.00 2016-08-24 06:28:37.000 237 12685.88 117.83 54476.43 88888.00 2016-08-24 06:28:37.125 237 12685.85 117.83 54476.43 88888.00 2016-08-24 06:28:37.250 237 12685.80 117.83 54476.43 88888.00 2016-08-24 06:28:37.375 237 12685.85 117.85 54476.45 88888.00 2016-08-24 06:28:37.500 237 12685.90 117.83 54476.43 88888.00 2016-08-24 06:28:37.625 237 12685.85 117.85 54476.43 88888.00 2016-08-24 06:28:37.750 237 12685.85 117.85 54476.43 88888.00 2016-08-24 06:28:37.875 237 12685.90 117.88 54476.45 88888.00 2016-08-24 06:28:38.000 237 12685.95 117.85 54476.43 88888.00 2016-08-24 06:28:38.125 237 12685.95 117.85 54476.43 88888.00 2016-08-24 06:28:38.250 237 12685.90 117.85 54476.43 88888.00 2016-08-24 06:28:38.375 237 12685.92 117.85 54476.40 88888.00 2016-08-24 06:28:38.500 237 12685.95 117.85 54476.40 88888.00 2016-08-24 06:28:38.625 237 12685.98 117.88 54476.40 88888.00 2016-08-24 06:28:38.750 237 12686.00 117.88 54476.40 88888.00 2016-08-24 06:28:38.875 237 12685.98 117.88 54476.38 88888.00 2016-08-24 06:28:39.000 237 12685.95 117.88 54476.38 88888.00 2016-08-24 06:28:39.125 237 12685.98 117.88 54476.38 88888.00 2016-08-24 06:28:39.250 237 12685.95 117.85 54476.38 88888.00 2016-08-24 06:28:39.375 237 12686.00 117.88 54476.38 88888.00 2016-08-24 06:28:39.500 237 12686.05 117.90 54476.38 88888.00 2016-08-24 06:28:39.625 237 12686.02 117.90 54476.38 88888.00 2016-08-24 06:28:39.750 237 12686.00 117.88 54476.38 88888.00 2016-08-24 06:28:39.875 237 12686.05 117.88 54476.35 88888.00 2016-08-24 06:28:40.000 237 12686.05 117.90 54476.35 88888.00 2016-08-24 06:28:40.125 237 12686.08 117.90 54476.35 88888.00 2016-08-24 06:28:40.250 237 12686.10 117.90 54476.35 88888.00 2016-08-24 06:28:40.375 237 12686.15 117.90 54476.32 88888.00 2016-08-24 06:28:40.500 237 12686.17 117.90 54476.32 88888.00 2016-08-24 06:28:40.625 237 12686.20 117.88 54476.30 88888.00 2016-08-24 06:28:40.750 237 12686.23 117.88 54476.30 88888.00 2016-08-24 06:28:40.875 237 12686.23 117.92 54476.28 88888.00 2016-08-24 06:28:41.000 237 12686.20 117.90 54476.28 88888.00 2016-08-24 06:28:41.125 237 12686.25 117.90 54476.30 88888.00 2016-08-24 06:28:41.250 237 12686.20 117.88 54476.30 88888.00 2016-08-24 06:28:41.375 237 12686.23 117.92 54476.30 88888.00 2016-08-24 06:28:41.500 237 12686.25 117.92 54476.32 88888.00 2016-08-24 06:28:41.625 237 12686.23 117.90 54476.30 88888.00 2016-08-24 06:28:41.750 237 12686.17 117.90 54476.30 88888.00 2016-08-24 06:28:41.875 237 12686.15 117.90 54476.30 88888.00 2016-08-24 06:28:42.000 237 12686.20 117.88 54476.30 88888.00 2016-08-24 06:28:42.125 237 12686.23 117.90 54476.30 88888.00 2016-08-24 06:28:42.250 237 12686.17 117.90 54476.28 88888.00 2016-08-24 06:28:42.375 237 12686.17 117.92 54476.28 88888.00 2016-08-24 06:28:42.500 237 12686.23 117.95 54476.28 88888.00 2016-08-24 06:28:42.625 237 12686.23 117.92 54476.25 88888.00 2016-08-24 06:28:42.750 237 12686.20 117.92 54476.22 88888.00 2016-08-24 06:28:42.875 237 12686.20 117.92 54476.25 88888.00 2016-08-24 06:28:43.000 237 12686.23 117.90 54476.22 88888.00 2016-08-24 06:28:43.125 237 12686.23 117.92 54476.22 88888.00 2016-08-24 06:28:43.250 237 12686.20 117.90 54476.25 88888.00 2016-08-24 06:28:43.375 237 12686.20 117.90 54476.22 88888.00 2016-08-24 06:28:43.500 237 12686.25 117.92 54476.22 88888.00 2016-08-24 06:28:43.625 237 12686.20 117.95 54476.22 88888.00 2016-08-24 06:28:43.750 237 12686.17 117.92 54476.22 88888.00 2016-08-24 06:28:43.875 237 12686.15 117.92 54476.20 88888.00 2016-08-24 06:28:44.000 237 12686.20 117.95 54476.20 88888.00 2016-08-24 06:28:44.125 237 12686.17 117.95 54476.22 88888.00 2016-08-24 06:28:44.250 237 12686.15 117.95 54476.25 88888.00 2016-08-24 06:28:44.375 237 12686.23 117.95 54476.20 88888.00 2016-08-24 06:28:44.500 237 12686.25 117.92 54476.18 88888.00 2016-08-24 06:28:44.625 237 12686.27 117.92 54476.18 88888.00 2016-08-24 06:28:44.750 237 12686.27 117.95 54476.20 88888.00 2016-08-24 06:28:44.875 237 12686.30 117.95 54476.22 88888.00 2016-08-24 06:28:45.000 237 12686.33 117.92 54476.20 88888.00 2016-08-24 06:28:45.125 237 12686.33 117.95 54476.20 88888.00 2016-08-24 06:28:45.250 237 12686.30 117.95 54476.20 88888.00 2016-08-24 06:28:45.375 237 12686.33 118.00 54476.22 88888.00 2016-08-24 06:28:45.500 237 12686.40 118.00 54476.22 88888.00 2016-08-24 06:28:45.625 237 12686.40 118.00 54476.22 88888.00 2016-08-24 06:28:45.750 237 12686.35 118.03 54476.18 88888.00 2016-08-24 06:28:45.875 237 12686.35 118.03 54476.18 88888.00 2016-08-24 06:28:46.000 237 12686.42 118.03 54476.18 88888.00 2016-08-24 06:28:46.125 237 12686.42 118.00 54476.20 88888.00 2016-08-24 06:28:46.250 237 12686.33 118.03 54476.20 88888.00 2016-08-24 06:28:46.375 237 12686.30 118.03 54476.20 88888.00 2016-08-24 06:28:46.500 237 12686.33 118.00 54476.20 88888.00 2016-08-24 06:28:46.625 237 12686.40 118.03 54476.18 88888.00 2016-08-24 06:28:46.750 237 12686.48 118.00 54476.20 88888.00 2016-08-24 06:28:46.875 237 12686.48 118.05 54476.20 88888.00 2016-08-24 06:28:47.000 237 12686.48 118.08 54476.18 88888.00 2016-08-24 06:28:47.125 237 12686.48 118.03 54476.20 88888.00 2016-08-24 06:28:47.250 237 12686.40 118.00 54476.18 88888.00 2016-08-24 06:28:47.375 237 12686.38 118.03 54476.18 88888.00 2016-08-24 06:28:47.500 237 12686.35 118.08 54476.15 88888.00 2016-08-24 06:28:47.625 237 12686.33 118.08 54476.18 88888.00 2016-08-24 06:28:47.750 237 12686.35 118.05 54476.15 88888.00 2016-08-24 06:28:47.875 237 12686.38 118.03 54476.12 88888.00 2016-08-24 06:28:48.000 237 12686.38 118.05 54476.12 88888.00 2016-08-24 06:28:48.125 237 12686.38 118.08 54476.12 88888.00 2016-08-24 06:28:48.250 237 12686.38 118.03 54476.12 88888.00 2016-08-24 06:28:48.375 237 12686.40 118.08 54476.10 88888.00 2016-08-24 06:28:48.500 237 12686.38 118.08 54476.12 88888.00 2016-08-24 06:28:48.625 237 12686.33 118.08 54476.10 88888.00 2016-08-24 06:28:48.750 237 12686.30 118.08 54476.12 88888.00 2016-08-24 06:28:48.875 237 12686.35 118.08 54476.12 88888.00 2016-08-24 06:28:49.000 237 12686.42 118.08 54476.12 88888.00 2016-08-24 06:28:49.125 237 12686.45 118.08 54476.12 88888.00 2016-08-24 06:28:49.250 237 12686.40 118.08 54476.12 88888.00 2016-08-24 06:28:49.375 237 12686.40 118.08 54476.12 88888.00 2016-08-24 06:28:49.500 237 12686.55 118.17 54476.18 88888.00 2016-08-24 06:28:49.625 237 12686.52 118.17 54476.15 88888.00 2016-08-24 06:28:49.750 237 12686.40 118.15 54476.15 88888.00 2016-08-24 06:28:49.875 237 12686.38 118.12 54476.12 88888.00 2016-08-24 06:28:50.000 237 12686.40 118.15 54476.10 88888.00 2016-08-24 06:28:50.125 237 12686.48 118.15 54476.12 88888.00 2016-08-24 06:28:50.250 237 12686.52 118.15 54476.12 88888.00 2016-08-24 06:28:50.375 237 12686.50 118.17 54476.12 88888.00 2016-08-24 06:28:50.500 237 12686.50 118.17 54476.10 88888.00 2016-08-24 06:28:50.625 237 12686.52 118.20 54476.10 88888.00 2016-08-24 06:28:50.750 237 12686.52 118.20 54476.07 88888.00 2016-08-24 06:28:50.875 237 12686.58 118.17 54476.12 88888.00 2016-08-24 06:28:51.000 237 12686.60 118.15 54476.07 88888.00 2016-08-24 06:28:51.125 237 12686.58 118.20 54476.07 88888.00 2016-08-24 06:28:51.250 237 12686.55 118.20 54476.07 88888.00 2016-08-24 06:28:51.375 237 12686.55 118.22 54476.10 88888.00 2016-08-24 06:28:51.500 237 12686.58 118.20 54476.07 88888.00 2016-08-24 06:28:51.625 237 12686.60 118.20 54476.07 88888.00 2016-08-24 06:28:51.750 237 12686.52 118.22 54476.07 88888.00 2016-08-24 06:28:51.875 237 12686.50 118.22 54476.05 88888.00 2016-08-24 06:28:52.000 237 12686.55 118.22 54476.05 88888.00 2016-08-24 06:28:52.125 237 12686.55 118.25 54476.03 88888.00 2016-08-24 06:28:52.250 237 12686.58 118.25 54476.05 88888.00 2016-08-24 06:28:52.375 237 12686.58 118.30 54476.07 88888.00 2016-08-24 06:28:52.500 237 12686.58 118.30 54476.05 88888.00 2016-08-24 06:28:52.625 237 12686.60 118.30 54476.05 88888.00 2016-08-24 06:28:52.750 237 12686.62 118.28 54476.03 88888.00 2016-08-24 06:28:52.875 237 12686.60 118.28 54476.00 88888.00 2016-08-24 06:28:53.000 237 12686.60 118.30 54476.00 88888.00 2016-08-24 06:28:53.125 237 12686.62 118.33 54476.00 88888.00 2016-08-24 06:28:53.250 237 12686.58 118.30 54476.03 88888.00 2016-08-24 06:28:53.375 237 12686.62 118.30 54476.05 88888.00 2016-08-24 06:28:53.500 237 12686.65 118.33 54476.05 88888.00 2016-08-24 06:28:53.625 237 12686.70 118.33 54476.03 88888.00 2016-08-24 06:28:53.750 237 12686.77 118.33 54476.03 88888.00 2016-08-24 06:28:53.875 237 12686.77 118.35 54476.00 88888.00 2016-08-24 06:28:54.000 237 12686.75 118.35 54476.03 88888.00 2016-08-24 06:28:54.125 237 12686.80 118.40 54476.05 88888.00 2016-08-24 06:28:54.250 237 12686.80 118.35 54476.03 88888.00 2016-08-24 06:28:54.375 237 12686.77 118.35 54476.00 88888.00 2016-08-24 06:28:54.500 237 12686.75 118.35 54476.03 88888.00 2016-08-24 06:28:54.625 237 12686.77 118.38 54476.03 88888.00 2016-08-24 06:28:54.750 237 12686.83 118.40 54476.00 88888.00 2016-08-24 06:28:54.875 237 12686.80 118.40 54476.00 88888.00 2016-08-24 06:28:55.000 237 12686.85 118.38 54475.97 88888.00 2016-08-24 06:28:55.125 237 12686.85 118.42 54476.00 88888.00 2016-08-24 06:28:55.250 237 12686.83 118.40 54476.03 88888.00 2016-08-24 06:28:55.375 237 12686.85 118.42 54476.00 88888.00 2016-08-24 06:28:55.500 237 12686.88 118.45 54475.97 88888.00 2016-08-24 06:28:55.625 237 12686.90 118.45 54475.95 88888.00 2016-08-24 06:28:55.750 237 12686.95 118.45 54475.93 88888.00 2016-08-24 06:28:55.875 237 12686.95 118.42 54475.93 88888.00 2016-08-24 06:28:56.000 237 12687.00 118.42 54475.93 88888.00 2016-08-24 06:28:56.125 237 12687.05 118.47 54475.95 88888.00 2016-08-24 06:28:56.250 237 12687.02 118.47 54475.95 88888.00 2016-08-24 06:28:56.375 237 12687.05 118.47 54475.93 88888.00 2016-08-24 06:28:56.500 237 12687.08 118.50 54475.95 88888.00 2016-08-24 06:28:56.625 237 12687.08 118.50 54475.97 88888.00 2016-08-24 06:28:56.750 237 12687.08 118.47 54475.97 88888.00 2016-08-24 06:28:56.875 237 12687.08 118.47 54475.95 88888.00 2016-08-24 06:28:57.000 237 12687.05 118.50 54475.93 88888.00 2016-08-24 06:28:57.125 237 12687.10 118.53 54475.93 88888.00 2016-08-24 06:28:57.250 237 12687.10 118.50 54475.93 88888.00 2016-08-24 06:28:57.375 237 12687.10 118.53 54475.93 88888.00 2016-08-24 06:28:57.500 237 12687.10 118.53 54475.93 88888.00 2016-08-24 06:28:57.625 237 12687.15 118.50 54475.93 88888.00 2016-08-24 06:28:57.750 237 12687.17 118.47 54475.90 88888.00 2016-08-24 06:28:57.875 237 12687.15 118.50 54475.90 88888.00 2016-08-24 06:28:58.000 237 12687.12 118.50 54475.93 88888.00 2016-08-24 06:28:58.125 237 12687.12 118.53 54475.93 88888.00 2016-08-24 06:28:58.250 237 12687.10 118.55 54475.93 88888.00 2016-08-24 06:28:58.375 237 12687.08 118.53 54475.90 88888.00 2016-08-24 06:28:58.500 237 12687.08 118.50 54475.90 88888.00 2016-08-24 06:28:58.625 237 12687.10 118.50 54475.93 88888.00 2016-08-24 06:28:58.750 237 12687.12 118.53 54475.88 88888.00 2016-08-24 06:28:58.875 237 12687.12 118.53 54475.90 88888.00 2016-08-24 06:28:59.000 237 12687.15 118.50 54475.88 88888.00 2016-08-24 06:28:59.125 237 12687.12 118.50 54475.90 88888.00 2016-08-24 06:28:59.250 237 12687.10 118.50 54475.90 88888.00 2016-08-24 06:28:59.375 237 12687.15 118.53 54475.93 88888.00 2016-08-24 06:28:59.500 237 12687.20 118.55 54475.88 88888.00 2016-08-24 06:28:59.625 237 12687.23 118.53 54475.88 88888.00 2016-08-24 06:28:59.750 237 12687.27 118.53 54475.88 88888.00 2016-08-24 06:28:59.875 237 12687.30 118.55 54475.90 88888.00 2016-08-24 06:29:00.000 237 12687.33 118.53 54475.90 88888.00 2016-08-24 06:29:00.125 237 12687.33 118.55 54475.88 88888.00 2016-08-24 06:29:00.250 237 12687.30 118.55 54475.88 88888.00 2016-08-24 06:29:00.375 237 12687.38 118.55 54475.88 88888.00 2016-08-24 06:29:00.500 237 12687.40 118.58 54475.88 88888.00 2016-08-24 06:29:00.625 237 12687.33 118.55 54475.88 88888.00 2016-08-24 06:29:00.750 237 12687.30 118.55 54475.90 88888.00 2016-08-24 06:29:00.875 237 12687.30 118.55 54475.90 88888.00 2016-08-24 06:29:01.000 237 12687.35 118.58 54475.88 88888.00 2016-08-24 06:29:01.125 237 12687.38 118.58 54475.88 88888.00 2016-08-24 06:29:01.250 237 12687.38 118.55 54475.90 88888.00 2016-08-24 06:29:01.375 237 12687.40 118.58 54475.88 88888.00 2016-08-24 06:29:01.500 237 12687.45 118.55 54475.88 88888.00 2016-08-24 06:29:01.625 237 12687.45 118.55 54475.85 88888.00 2016-08-24 06:29:01.750 237 12687.45 118.58 54475.85 88888.00 2016-08-24 06:29:01.875 237 12687.50 118.58 54475.88 88888.00 2016-08-24 06:29:02.000 237 12687.52 118.60 54475.88 88888.00 2016-08-24 06:29:02.125 237 12687.50 118.60 54475.88 88888.00 2016-08-24 06:29:02.250 237 12687.45 118.58 54475.90 88888.00 2016-08-24 06:29:02.375 237 12687.48 118.55 54475.88 88888.00 2016-08-24 06:29:02.500 237 12687.48 118.58 54475.88 88888.00 2016-08-24 06:29:02.625 237 12687.50 118.53 54475.88 88888.00 2016-08-24 06:29:02.750 237 12687.58 118.55 54475.88 88888.00 2016-08-24 06:29:02.875 237 12687.58 118.55 54475.90 88888.00 2016-08-24 06:29:03.000 237 12687.58 118.55 54475.88 88888.00 2016-08-24 06:29:03.125 237 12687.55 118.58 54475.88 88888.00 2016-08-24 06:29:03.250 237 12687.55 118.58 54475.88 88888.00 2016-08-24 06:29:03.375 237 12687.52 118.55 54475.85 88888.00 2016-08-24 06:29:03.500 237 12687.50 118.55 54475.85 88888.00 2016-08-24 06:29:03.625 237 12687.50 118.55 54475.85 88888.00 2016-08-24 06:29:03.750 237 12687.55 118.55 54475.85 88888.00 2016-08-24 06:29:03.875 237 12687.52 118.55 54475.85 88888.00 2016-08-24 06:29:04.000 237 12687.50 118.55 54475.85 88888.00 2016-08-24 06:29:04.125 237 12687.50 118.55 54475.85 88888.00 2016-08-24 06:29:04.250 237 12687.48 118.53 54475.85 88888.00 2016-08-24 06:29:04.375 237 12687.50 118.53 54475.82 88888.00 2016-08-24 06:29:04.500 237 12687.55 118.55 54475.82 88888.00 2016-08-24 06:29:04.625 237 12687.58 118.55 54475.82 88888.00 2016-08-24 06:29:04.750 237 12687.62 118.50 54475.82 88888.00 2016-08-24 06:29:04.875 237 12687.58 118.50 54475.82 88888.00 2016-08-24 06:29:05.000 237 12687.58 118.53 54475.82 88888.00 2016-08-24 06:29:05.125 237 12687.60 118.53 54475.85 88888.00 2016-08-24 06:29:05.250 237 12687.58 118.50 54475.82 88888.00 2016-08-24 06:29:05.375 237 12687.55 118.53 54475.85 88888.00 2016-08-24 06:29:05.500 237 12687.45 118.50 54475.82 88888.00 2016-08-24 06:29:05.625 237 12687.45 118.50 54475.82 88888.00 2016-08-24 06:29:05.750 237 12687.55 118.50 54475.82 88888.00 2016-08-24 06:29:05.875 237 12687.58 118.53 54475.82 88888.00 2016-08-24 06:29:06.000 237 12687.60 118.55 54475.85 88888.00 2016-08-24 06:29:06.125 237 12687.58 118.55 54475.82 88888.00 2016-08-24 06:29:06.250 237 12687.55 118.55 54475.82 88888.00 2016-08-24 06:29:06.375 237 12687.62 118.55 54475.82 88888.00 2016-08-24 06:29:06.500 237 12687.62 118.55 54475.82 88888.00 2016-08-24 06:29:06.625 237 12687.62 118.55 54475.85 88888.00 2016-08-24 06:29:06.750 237 12687.62 118.58 54475.85 88888.00 2016-08-24 06:29:06.875 237 12687.70 118.58 54475.85 88888.00 2016-08-24 06:29:07.000 237 12687.73 118.55 54475.88 88888.00 2016-08-24 06:29:07.125 237 12687.65 118.53 54475.85 88888.00 2016-08-24 06:29:07.250 237 12687.65 118.53 54475.85 88888.00 2016-08-24 06:29:07.375 237 12687.70 118.50 54475.82 88888.00 2016-08-24 06:29:07.500 237 12687.75 118.55 54475.82 88888.00 2016-08-24 06:29:07.625 237 12687.70 118.55 54475.82 88888.00 2016-08-24 06:29:07.750 237 12687.65 118.53 54475.82 88888.00 2016-08-24 06:29:07.875 237 12687.67 118.53 54475.82 88888.00 2016-08-24 06:29:08.000 237 12687.73 118.53 54475.85 88888.00 2016-08-24 06:29:08.125 237 12687.75 118.55 54475.85 88888.00 2016-08-24 06:29:08.250 237 12687.73 118.55 54475.88 88888.00 2016-08-24 06:29:08.375 237 12687.73 118.58 54475.85 88888.00 2016-08-24 06:29:08.500 237 12687.75 118.55 54475.82 88888.00 2016-08-24 06:29:08.625 237 12687.75 118.55 54475.82 88888.00 2016-08-24 06:29:08.750 237 12687.77 118.55 54475.82 88888.00 2016-08-24 06:29:08.875 237 12687.73 118.53 54475.82 88888.00 2016-08-24 06:29:09.000 237 12687.75 118.53 54475.80 88888.00 2016-08-24 06:29:09.125 237 12687.75 118.55 54475.82 88888.00 2016-08-24 06:29:09.250 237 12687.73 118.53 54475.82 88888.00 2016-08-24 06:29:09.375 237 12687.73 118.55 54475.85 88888.00 2016-08-24 06:29:09.500 237 12687.70 118.53 54475.82 88888.00 2016-08-24 06:29:09.625 237 12687.70 118.50 54475.82 88888.00 2016-08-24 06:29:09.750 237 12687.75 118.53 54475.82 88888.00 2016-08-24 06:29:09.875 237 12687.80 118.53 54475.82 88888.00 2016-08-24 06:29:10.000 237 12687.85 118.50 54475.80 88888.00 2016-08-24 06:29:10.125 237 12687.83 118.55 54475.82 88888.00 2016-08-24 06:29:10.250 237 12687.75 118.53 54475.82 88888.00 2016-08-24 06:29:10.375 237 12687.75 118.50 54475.80 88888.00 2016-08-24 06:29:10.500 237 12687.73 118.53 54475.80 88888.00 2016-08-24 06:29:10.625 237 12687.77 118.53 54475.85 88888.00 2016-08-24 06:29:10.750 237 12687.77 118.53 54475.82 88888.00 2016-08-24 06:29:10.875 237 12687.83 118.55 54475.82 88888.00 2016-08-24 06:29:11.000 237 12687.80 118.55 54475.82 88888.00 2016-08-24 06:29:11.125 237 12687.83 118.50 54475.82 88888.00 2016-08-24 06:29:11.250 237 12687.75 118.50 54475.85 88888.00 2016-08-24 06:29:11.375 237 12687.75 118.53 54475.82 88888.00 2016-08-24 06:29:11.500 237 12687.75 118.53 54475.82 88888.00 2016-08-24 06:29:11.625 237 12687.80 118.50 54475.80 88888.00 2016-08-24 06:29:11.750 237 12687.75 118.50 54475.80 88888.00 2016-08-24 06:29:11.875 237 12687.77 118.50 54475.82 88888.00 2016-08-24 06:29:12.000 237 12687.80 118.50 54475.80 88888.00 2016-08-24 06:29:12.125 237 12687.80 118.47 54475.80 88888.00 2016-08-24 06:29:12.250 237 12687.75 118.47 54475.80 88888.00 2016-08-24 06:29:12.375 237 12687.77 118.47 54475.80 88888.00 2016-08-24 06:29:12.500 237 12687.77 118.47 54475.82 88888.00 2016-08-24 06:29:12.625 237 12687.75 118.47 54475.80 88888.00 2016-08-24 06:29:12.750 237 12687.75 118.50 54475.78 88888.00 2016-08-24 06:29:12.875 237 12687.80 118.53 54475.80 88888.00 2016-08-24 06:29:13.000 237 12687.85 118.47 54475.80 88888.00 2016-08-24 06:29:13.125 237 12687.83 118.45 54475.78 88888.00 2016-08-24 06:29:13.250 237 12687.75 118.45 54475.78 88888.00 2016-08-24 06:29:13.375 237 12687.75 118.47 54475.80 88888.00 2016-08-24 06:29:13.500 237 12687.70 118.47 54475.78 88888.00 2016-08-24 06:29:13.625 237 12687.70 118.45 54475.80 88888.00 2016-08-24 06:29:13.750 237 12687.73 118.45 54475.78 88888.00 2016-08-24 06:29:13.875 237 12687.67 118.45 54475.75 88888.00 2016-08-24 06:29:14.000 237 12687.67 118.45 54475.75 88888.00 2016-08-24 06:29:14.125 237 12687.67 118.45 54475.75 88888.00 2016-08-24 06:29:14.250 237 12687.67 118.42 54475.75 88888.00 2016-08-24 06:29:14.375 237 12687.67 118.42 54475.75 88888.00 2016-08-24 06:29:14.500 237 12687.62 118.42 54475.78 88888.00 2016-08-24 06:29:14.625 237 12687.67 118.42 54475.75 88888.00 2016-08-24 06:29:14.750 237 12687.73 118.42 54475.78 88888.00 2016-08-24 06:29:14.875 237 12687.80 118.40 54475.78 88888.00 2016-08-24 06:29:15.000 237 12687.83 118.38 54475.78 88888.00 2016-08-24 06:29:15.125 237 12687.80 118.40 54475.78 88888.00 2016-08-24 06:29:15.250 237 12687.67 118.38 54475.78 88888.00 2016-08-24 06:29:15.375 237 12687.67 118.40 54475.78 88888.00 2016-08-24 06:29:15.500 237 12687.70 118.40 54475.75 88888.00 2016-08-24 06:29:15.625 237 12687.75 118.40 54475.78 88888.00 2016-08-24 06:29:15.750 237 12687.77 118.42 54475.80 88888.00 2016-08-24 06:29:15.875 237 12687.75 118.40 54475.78 88888.00 2016-08-24 06:29:16.000 237 12687.73 118.38 54475.75 88888.00 2016-08-24 06:29:16.125 237 12687.70 118.35 54475.75 88888.00 2016-08-24 06:29:16.250 237 12687.65 118.35 54475.75 88888.00 2016-08-24 06:29:16.375 237 12687.75 118.38 54475.78 88888.00 2016-08-24 06:29:16.500 237 12687.80 118.38 54475.80 88888.00 2016-08-24 06:29:16.625 237 12687.75 118.35 54475.80 88888.00 2016-08-24 06:29:16.750 237 12687.70 118.33 54475.80 88888.00 2016-08-24 06:29:16.875 237 12687.70 118.35 54475.78 88888.00 2016-08-24 06:29:17.000 237 12687.75 118.35 54475.80 88888.00 2016-08-24 06:29:17.125 237 12687.77 118.35 54475.82 88888.00 2016-08-24 06:29:17.250 237 12687.73 118.33 54475.82 88888.00 2016-08-24 06:29:17.375 237 12687.70 118.33 54475.82 88888.00 2016-08-24 06:29:17.500 237 12687.67 118.33 54475.80 88888.00 2016-08-24 06:29:17.625 237 12687.65 118.30 54475.80 88888.00 2016-08-24 06:29:17.750 237 12687.65 118.28 54475.78 88888.00 2016-08-24 06:29:17.875 237 12687.67 118.33 54475.80 88888.00 2016-08-24 06:29:18.000 237 12687.67 118.33 54475.80 88888.00 2016-08-24 06:29:18.125 237 12687.55 118.33 54475.80 88888.00 2016-08-24 06:29:18.250 237 12687.48 118.28 54475.80 88888.00 2016-08-24 06:29:18.375 237 12687.55 118.28 54475.78 88888.00 2016-08-24 06:29:18.500 237 12687.55 118.30 54475.78 88888.00 2016-08-24 06:29:18.625 237 12687.58 118.30 54475.78 88888.00 2016-08-24 06:29:18.750 237 12687.55 118.33 54475.80 88888.00 2016-08-24 06:29:18.875 237 12687.55 118.30 54475.78 88888.00 2016-08-24 06:29:19.000 237 12687.50 118.30 54475.80 88888.00 2016-08-24 06:29:19.125 237 12687.55 118.28 54475.82 88888.00 2016-08-24 06:29:19.250 237 12687.52 118.22 54475.80 88888.00 2016-08-24 06:29:19.375 237 12687.48 118.20 54475.78 88888.00 2016-08-24 06:29:19.500 237 12687.42 118.20 54475.72 88888.00 2016-08-24 06:29:19.625 237 12687.42 118.20 54475.78 88888.00 2016-08-24 06:29:19.750 237 12687.50 118.22 54475.80 88888.00 2016-08-24 06:29:19.875 237 12687.50 118.17 54475.80 88888.00 2016-08-24 06:29:20.000 237 12687.45 118.15 54475.78 88888.00 2016-08-24 06:29:20.125 237 12687.45 118.17 54475.78 88888.00 2016-08-24 06:29:20.250 237 12687.45 118.17 54475.78 88888.00 2016-08-24 06:29:20.375 237 12687.45 118.20 54475.78 88888.00 2016-08-24 06:29:20.500 237 12687.42 118.20 54475.80 88888.00 2016-08-24 06:29:20.625 237 12687.40 118.20 54475.78 88888.00 2016-08-24 06:29:20.750 237 12687.42 118.15 54475.78 88888.00 2016-08-24 06:29:20.875 237 12687.45 118.17 54475.78 88888.00 2016-08-24 06:29:21.000 237 12687.48 118.15 54475.80 88888.00 2016-08-24 06:29:21.125 237 12687.45 118.12 54475.80 88888.00 2016-08-24 06:29:21.250 237 12687.38 118.12 54475.80 88888.00 2016-08-24 06:29:21.375 237 12687.45 118.12 54475.80 88888.00 2016-08-24 06:29:21.500 237 12687.50 118.12 54475.80 88888.00 2016-08-24 06:29:21.625 237 12687.50 118.12 54475.78 88888.00 2016-08-24 06:29:21.750 237 12687.50 118.05 54475.75 88888.00 2016-08-24 06:29:21.875 237 12687.50 118.08 54475.75 88888.00 2016-08-24 06:29:22.000 237 12687.45 118.08 54475.78 88888.00 2016-08-24 06:29:22.125 237 12687.45 118.10 54475.80 88888.00 2016-08-24 06:29:22.250 237 12687.42 118.08 54475.80 88888.00 2016-08-24 06:29:22.375 237 12687.48 118.10 54475.78 88888.00 2016-08-24 06:29:22.500 237 12687.48 118.10 54475.78 88888.00 2016-08-24 06:29:22.625 237 12687.45 118.05 54475.78 88888.00 2016-08-24 06:29:22.750 237 12687.40 118.08 54475.78 88888.00 2016-08-24 06:29:22.875 237 12687.42 118.05 54475.75 88888.00 2016-08-24 06:29:23.000 237 12687.42 118.05 54475.75 88888.00 2016-08-24 06:29:23.125 237 12687.38 118.08 54475.72 88888.00 2016-08-24 06:29:23.250 237 12687.35 118.05 54475.78 88888.00 2016-08-24 06:29:23.375 237 12687.40 118.05 54475.75 88888.00 2016-08-24 06:29:23.500 237 12687.40 118.05 54475.75 88888.00 2016-08-24 06:29:23.625 237 12687.45 118.05 54475.75 88888.00 2016-08-24 06:29:23.750 237 12687.45 118.05 54475.75 88888.00 2016-08-24 06:29:23.875 237 12687.42 118.03 54475.75 88888.00 2016-08-24 06:29:24.000 237 12687.38 118.03 54475.75 88888.00 2016-08-24 06:29:24.125 237 12687.40 118.08 54475.78 88888.00 2016-08-24 06:29:24.250 237 12687.42 118.05 54475.78 88888.00 2016-08-24 06:29:24.375 237 12687.48 118.03 54475.75 88888.00 2016-08-24 06:29:24.500 237 12687.48 118.00 54475.70 88888.00 2016-08-24 06:29:24.625 237 12687.50 118.00 54475.72 88888.00 2016-08-24 06:29:24.750 237 12687.45 118.03 54475.70 88888.00 2016-08-24 06:29:24.875 237 12687.40 118.03 54475.70 88888.00 2016-08-24 06:29:25.000 237 12687.40 118.03 54475.72 88888.00 2016-08-24 06:29:25.125 237 12687.40 118.03 54475.72 88888.00 2016-08-24 06:29:25.250 237 12687.42 118.00 54475.78 88888.00 2016-08-24 06:29:25.375 237 12687.50 118.00 54475.78 88888.00 2016-08-24 06:29:25.500 237 12687.50 118.00 54475.72 88888.00 2016-08-24 06:29:25.625 237 12687.50 118.00 54475.72 88888.00 2016-08-24 06:29:25.750 237 12687.48 117.97 54475.72 88888.00 2016-08-24 06:29:25.875 237 12687.45 117.95 54475.72 88888.00 2016-08-24 06:29:26.000 237 12687.48 117.95 54475.75 88888.00 2016-08-24 06:29:26.125 237 12687.45 117.95 54475.72 88888.00 2016-08-24 06:29:26.250 237 12687.35 117.95 54475.72 88888.00 2016-08-24 06:29:26.375 237 12687.40 117.95 54475.72 88888.00 2016-08-24 06:29:26.500 237 12687.45 117.95 54475.70 88888.00 2016-08-24 06:29:26.625 237 12687.40 117.95 54475.72 88888.00 2016-08-24 06:29:26.750 237 12687.40 117.95 54475.72 88888.00 2016-08-24 06:29:26.875 237 12687.38 117.90 54475.70 88888.00 2016-08-24 06:29:27.000 237 12687.30 117.88 54475.70 88888.00 2016-08-24 06:29:27.125 237 12687.27 117.90 54475.70 88888.00 2016-08-24 06:29:27.250 237 12687.27 117.90 54475.70 88888.00 2016-08-24 06:29:27.375 237 12687.35 117.90 54475.68 88888.00 2016-08-24 06:29:27.500 237 12687.35 117.90 54475.68 88888.00 2016-08-24 06:29:27.625 237 12687.30 117.92 54475.65 88888.00 2016-08-24 06:29:27.750 237 12687.33 117.92 54475.65 88888.00 2016-08-24 06:29:27.875 237 12687.33 117.90 54475.68 88888.00 2016-08-24 06:29:28.000 237 12687.35 117.90 54475.68 88888.00 2016-08-24 06:29:28.125 237 12687.33 117.90 54475.70 88888.00 2016-08-24 06:29:28.250 237 12687.33 117.92 54475.72 88888.00 2016-08-24 06:29:28.375 237 12687.33 117.88 54475.72 88888.00 2016-08-24 06:29:28.500 237 12687.38 117.90 54475.70 88888.00 2016-08-24 06:29:28.625 237 12687.38 117.88 54475.70 88888.00 2016-08-24 06:29:28.750 237 12687.35 117.88 54475.68 88888.00 2016-08-24 06:29:28.875 237 12687.33 117.90 54475.68 88888.00 2016-08-24 06:29:29.000 237 12687.30 117.90 54475.68 88888.00 2016-08-24 06:29:29.125 237 12687.30 117.88 54475.68 88888.00 2016-08-24 06:29:29.250 237 12687.27 117.85 54475.68 88888.00 2016-08-24 06:29:29.375 237 12687.30 117.88 54475.68 88888.00 2016-08-24 06:29:29.500 237 12687.30 117.88 54475.70 88888.00 2016-08-24 06:29:29.625 237 12687.27 117.83 54475.70 88888.00 2016-08-24 06:29:29.750 237 12687.20 117.80 54475.72 88888.00 2016-08-24 06:29:29.875 237 12687.17 117.83 54475.70 88888.00 2016-08-24 06:29:30.000 237 12687.20 117.85 54475.70 88888.00 2016-08-24 06:29:30.125 237 12687.23 117.83 54475.70 88888.00 2016-08-24 06:29:30.250 237 12687.23 117.80 54475.70 88888.00 2016-08-24 06:29:30.375 237 12687.23 117.83 54475.70 88888.00 2016-08-24 06:29:30.500 237 12687.23 117.83 54475.68 88888.00 2016-08-24 06:29:30.625 237 12687.20 117.83 54475.68 88888.00 2016-08-24 06:29:30.750 237 12687.15 117.83 54475.65 88888.00 2016-08-24 06:29:30.875 237 12687.12 117.80 54475.68 88888.00 2016-08-24 06:29:31.000 237 12687.17 117.78 54475.68 88888.00 2016-08-24 06:29:31.125 237 12687.20 117.80 54475.70 88888.00 2016-08-24 06:29:31.250 237 12687.15 117.78 54475.68 88888.00 2016-08-24 06:29:31.375 237 12687.15 117.80 54475.68 88888.00 2016-08-24 06:29:31.500 237 12687.15 117.80 54475.68 88888.00 2016-08-24 06:29:31.625 237 12687.15 117.80 54475.68 88888.00 2016-08-24 06:29:31.750 237 12687.15 117.80 54475.68 88888.00 2016-08-24 06:29:31.875 237 12687.20 117.80 54475.68 88888.00 2016-08-24 06:29:32.000 237 12687.20 117.80 54475.68 88888.00 2016-08-24 06:29:32.125 237 12687.20 117.80 54475.68 88888.00 2016-08-24 06:29:32.250 237 12687.20 117.80 54475.70 88888.00 2016-08-24 06:29:32.375 237 12687.20 117.80 54475.70 88888.00 2016-08-24 06:29:32.500 237 12687.25 117.78 54475.68 88888.00 2016-08-24 06:29:32.625 237 12687.30 117.78 54475.65 88888.00 2016-08-24 06:29:32.750 237 12687.33 117.80 54475.65 88888.00 2016-08-24 06:29:32.875 237 12687.25 117.78 54475.65 88888.00 2016-08-24 06:29:33.000 237 12687.25 117.78 54475.65 88888.00 2016-08-24 06:29:33.125 237 12687.27 117.78 54475.68 88888.00 2016-08-24 06:29:33.250 237 12687.27 117.78 54475.72 88888.00 2016-08-24 06:29:33.375 237 12687.27 117.78 54475.70 88888.00 2016-08-24 06:29:33.500 237 12687.25 117.78 54475.68 88888.00 2016-08-24 06:29:33.625 237 12687.20 117.78 54475.68 88888.00 2016-08-24 06:29:33.750 237 12687.20 117.78 54475.68 88888.00 2016-08-24 06:29:33.875 237 12687.20 117.80 54475.70 88888.00 2016-08-24 06:29:34.000 237 12687.20 117.80 54475.68 88888.00 2016-08-24 06:29:34.125 237 12687.20 117.78 54475.65 88888.00 2016-08-24 06:29:34.250 237 12687.15 117.75 54475.65 88888.00 2016-08-24 06:29:34.375 237 12687.20 117.75 54475.68 88888.00 2016-08-24 06:29:34.500 237 12687.20 117.75 54475.68 88888.00 2016-08-24 06:29:34.625 237 12687.23 117.75 54475.65 88888.00 2016-08-24 06:29:34.750 237 12687.23 117.72 54475.65 88888.00 2016-08-24 06:29:34.875 237 12687.23 117.72 54475.62 88888.00 2016-08-24 06:29:35.000 237 12687.23 117.72 54475.65 88888.00 2016-08-24 06:29:35.125 237 12687.20 117.72 54475.65 88888.00 2016-08-24 06:29:35.250 237 12687.23 117.70 54475.68 88888.00 2016-08-24 06:29:35.375 237 12687.25 117.70 54475.65 88888.00 2016-08-24 06:29:35.500 237 12687.23 117.70 54475.62 88888.00 2016-08-24 06:29:35.625 237 12687.23 117.70 54475.62 88888.00 2016-08-24 06:29:35.750 237 12687.20 117.70 54475.62 88888.00 2016-08-24 06:29:35.875 237 12687.23 117.67 54475.62 88888.00 2016-08-24 06:29:36.000 237 12687.23 117.67 54475.62 88888.00 2016-08-24 06:29:36.125 237 12687.23 117.65 54475.62 88888.00 2016-08-24 06:29:36.250 237 12687.20 117.65 54475.60 88888.00 2016-08-24 06:29:36.375 237 12687.20 117.62 54475.60 88888.00 2016-08-24 06:29:36.500 237 12687.25 117.65 54475.60 88888.00 2016-08-24 06:29:36.625 237 12687.23 117.62 54475.60 88888.00 2016-08-24 06:29:36.750 237 12687.20 117.65 54475.57 88888.00 2016-08-24 06:29:36.875 237 12687.23 117.65 54475.60 88888.00 2016-08-24 06:29:37.000 237 12687.23 117.62 54475.60 88888.00 2016-08-24 06:29:37.125 237 12687.20 117.62 54475.60 88888.00 2016-08-24 06:29:37.250 237 12687.20 117.60 54475.60 88888.00 2016-08-24 06:29:37.375 237 12687.25 117.62 54475.60 88888.00 2016-08-24 06:29:37.500 237 12687.23 117.62 54475.60 88888.00 2016-08-24 06:29:37.625 237 12687.25 117.62 54475.57 88888.00 2016-08-24 06:29:37.750 237 12687.25 117.65 54475.57 88888.00 2016-08-24 06:29:37.875 237 12687.23 117.65 54475.57 88888.00 2016-08-24 06:29:38.000 237 12687.20 117.65 54475.57 88888.00 2016-08-24 06:29:38.125 237 12687.25 117.62 54475.60 88888.00 2016-08-24 06:29:38.250 237 12687.27 117.60 54475.57 88888.00 2016-08-24 06:29:38.375 237 12687.25 117.60 54475.55 88888.00 2016-08-24 06:29:38.500 237 12687.25 117.60 54475.57 88888.00 2016-08-24 06:29:38.625 237 12687.23 117.58 54475.55 88888.00 2016-08-24 06:29:38.750 237 12687.15 117.60 54475.55 88888.00 2016-08-24 06:29:38.875 237 12687.17 117.60 54475.55 88888.00 2016-08-24 06:29:39.000 237 12687.20 117.60 54475.55 88888.00 2016-08-24 06:29:39.125 237 12687.20 117.58 54475.57 88888.00 2016-08-24 06:29:39.250 237 12687.20 117.58 54475.57 88888.00 2016-08-24 06:29:39.375 237 12687.23 117.60 54475.55 88888.00 2016-08-24 06:29:39.500 237 12687.27 117.60 54475.55 88888.00 2016-08-24 06:29:39.625 237 12687.33 117.60 54475.57 88888.00 2016-08-24 06:29:39.750 237 12687.33 117.62 54475.55 88888.00 2016-08-24 06:29:39.875 237 12687.33 117.60 54475.55 88888.00 2016-08-24 06:29:40.000 237 12687.27 117.58 54475.55 88888.00 2016-08-24 06:29:40.125 237 12687.25 117.58 54475.55 88888.00 2016-08-24 06:29:40.250 237 12687.27 117.58 54475.55 88888.00 2016-08-24 06:29:40.375 237 12687.25 117.58 54475.53 88888.00 2016-08-24 06:29:40.500 237 12687.23 117.55 54475.55 88888.00 2016-08-24 06:29:40.625 237 12687.27 117.55 54475.55 88888.00 2016-08-24 06:29:40.750 237 12687.30 117.55 54475.50 88888.00 2016-08-24 06:29:40.875 237 12687.35 117.60 54475.53 88888.00 2016-08-24 06:29:41.000 237 12687.35 117.58 54475.50 88888.00 2016-08-24 06:29:41.125 237 12687.30 117.55 54475.50 88888.00 2016-08-24 06:29:41.250 237 12687.30 117.53 54475.50 88888.00 2016-08-24 06:29:41.375 237 12687.33 117.55 54475.53 88888.00 2016-08-24 06:29:41.500 237 12687.35 117.55 54475.53 88888.00 2016-08-24 06:29:41.625 237 12687.38 117.55 54475.53 88888.00 2016-08-24 06:29:41.750 237 12687.38 117.55 54475.47 88888.00 2016-08-24 06:29:41.875 237 12687.38 117.55 54475.47 88888.00 2016-08-24 06:29:42.000 237 12687.35 117.55 54475.50 88888.00 2016-08-24 06:29:42.125 237 12687.40 117.55 54475.53 88888.00 2016-08-24 06:29:42.250 237 12687.42 117.55 54475.53 88888.00 2016-08-24 06:29:42.375 237 12687.52 117.58 54475.50 88888.00 2016-08-24 06:29:42.500 237 12687.52 117.55 54475.45 88888.00 2016-08-24 06:29:42.625 237 12687.48 117.53 54475.45 88888.00 2016-08-24 06:29:42.750 237 12687.48 117.53 54475.47 88888.00 2016-08-24 06:29:42.875 237 12687.48 117.55 54475.47 88888.00 2016-08-24 06:29:43.000 237 12687.42 117.53 54475.47 88888.00 2016-08-24 06:29:43.125 237 12687.42 117.55 54475.47 88888.00 2016-08-24 06:29:43.250 237 12687.40 117.50 54475.47 88888.00 2016-08-24 06:29:43.375 237 12687.40 117.53 54475.47 88888.00 2016-08-24 06:29:43.500 237 12687.45 117.55 54475.50 88888.00 2016-08-24 06:29:43.625 237 12687.45 117.55 54475.47 88888.00 2016-08-24 06:29:43.750 237 12687.45 117.55 54475.47 88888.00 2016-08-24 06:29:43.875 237 12687.48 117.53 54475.47 88888.00 2016-08-24 06:29:44.000 237 12687.52 117.53 54475.45 88888.00 2016-08-24 06:29:44.125 237 12687.52 117.50 54475.43 88888.00 2016-08-24 06:29:44.250 237 12687.55 117.50 54475.45 88888.00 2016-08-24 06:29:44.375 237 12687.60 117.47 54475.47 88888.00 2016-08-24 06:29:44.500 237 12687.62 117.50 54475.50 88888.00 2016-08-24 06:29:44.625 237 12687.62 117.50 54475.47 88888.00 2016-08-24 06:29:44.750 237 12687.60 117.50 54475.45 88888.00 2016-08-24 06:29:44.875 237 12687.65 117.47 54475.45 88888.00 2016-08-24 06:29:45.000 237 12687.67 117.47 54475.40 88888.00 2016-08-24 06:29:45.125 237 12687.67 117.47 54475.40 88888.00 2016-08-24 06:29:45.250 237 12687.60 117.47 54475.43 88888.00 2016-08-24 06:29:45.375 237 12687.65 117.47 54475.43 88888.00 2016-08-24 06:29:45.500 237 12687.62 117.47 54475.43 88888.00 2016-08-24 06:29:45.625 237 12687.60 117.45 54475.43 88888.00 2016-08-24 06:29:45.750 237 12687.60 117.42 54475.43 88888.00 2016-08-24 06:29:45.875 237 12687.60 117.42 54475.43 88888.00 2016-08-24 06:29:46.000 237 12687.62 117.42 54475.40 88888.00 2016-08-24 06:29:46.125 237 12687.62 117.42 54475.43 88888.00 2016-08-24 06:29:46.250 237 12687.65 117.42 54475.43 88888.00 2016-08-24 06:29:46.375 237 12687.65 117.45 54475.43 88888.00 2016-08-24 06:29:46.500 237 12687.62 117.45 54475.43 88888.00 2016-08-24 06:29:46.625 237 12687.60 117.45 54475.43 88888.00 2016-08-24 06:29:46.750 237 12687.65 117.45 54475.43 88888.00 2016-08-24 06:29:46.875 237 12687.67 117.47 54475.43 88888.00 2016-08-24 06:29:47.000 237 12687.70 117.42 54475.43 88888.00 2016-08-24 06:29:47.125 237 12687.77 117.42 54475.40 88888.00 2016-08-24 06:29:47.250 237 12687.80 117.42 54475.40 88888.00 2016-08-24 06:29:47.375 237 12687.77 117.42 54475.43 88888.00 2016-08-24 06:29:47.500 237 12687.77 117.42 54475.38 88888.00 2016-08-24 06:29:47.625 237 12687.80 117.40 54475.38 88888.00 2016-08-24 06:29:47.750 237 12687.80 117.40 54475.38 88888.00 2016-08-24 06:29:47.875 237 12687.90 117.40 54475.38 88888.00 2016-08-24 06:29:48.000 237 12687.92 117.38 54475.38 88888.00 2016-08-24 06:29:48.125 237 12687.85 117.35 54475.38 88888.00 2016-08-24 06:29:48.250 237 12687.83 117.35 54475.38 88888.00 2016-08-24 06:29:48.375 237 12687.85 117.35 54475.38 88888.00 2016-08-24 06:29:48.500 237 12687.90 117.38 54475.38 88888.00 2016-08-24 06:29:48.625 237 12687.92 117.35 54475.38 88888.00 2016-08-24 06:29:48.750 237 12687.95 117.33 54475.38 88888.00 2016-08-24 06:29:48.875 237 12687.92 117.35 54475.35 88888.00 2016-08-24 06:29:49.000 237 12687.92 117.35 54475.35 88888.00 2016-08-24 06:29:49.125 237 12687.88 117.35 54475.35 88888.00 2016-08-24 06:29:49.250 237 12687.90 117.33 54475.35 88888.00 2016-08-24 06:29:49.375 237 12687.92 117.33 54475.32 88888.00 2016-08-24 06:29:49.500 237 12687.90 117.33 54475.35 88888.00 2016-08-24 06:29:49.625 237 12687.95 117.33 54475.35 88888.00 2016-08-24 06:29:49.750 237 12688.02 117.30 54475.32 88888.00 2016-08-24 06:29:49.875 237 12688.02 117.33 54475.30 88888.00 2016-08-24 06:29:50.000 237 12687.95 117.33 54475.35 88888.00 2016-08-24 06:29:50.125 237 12687.88 117.28 54475.32 88888.00 2016-08-24 06:29:50.250 237 12687.83 117.28 54475.35 88888.00 2016-08-24 06:29:50.375 237 12687.83 117.30 54475.32 88888.00 2016-08-24 06:29:50.500 237 12687.85 117.30 54475.32 88888.00 2016-08-24 06:29:50.625 237 12687.95 117.30 54475.32 88888.00 2016-08-24 06:29:50.750 237 12688.00 117.28 54475.32 88888.00 2016-08-24 06:29:50.875 237 12687.92 117.28 54475.30 88888.00 2016-08-24 06:29:51.000 237 12687.92 117.30 54475.30 88888.00 2016-08-24 06:29:51.125 237 12687.98 117.33 54475.32 88888.00 2016-08-24 06:29:51.250 237 12687.95 117.25 54475.35 88888.00 2016-08-24 06:29:51.375 237 12687.92 117.25 54475.32 88888.00 2016-08-24 06:29:51.500 237 12687.98 117.25 54475.32 88888.00 2016-08-24 06:29:51.625 237 12687.98 117.25 54475.30 88888.00 2016-08-24 06:29:51.750 237 12687.98 117.25 54475.30 88888.00 2016-08-24 06:29:51.875 237 12688.02 117.22 54475.25 88888.00 2016-08-24 06:29:52.000 237 12688.02 117.22 54475.25 88888.00 2016-08-24 06:29:52.125 237 12688.00 117.20 54475.28 88888.00 2016-08-24 06:29:52.250 237 12688.00 117.17 54475.30 88888.00 2016-08-24 06:29:52.375 237 12687.98 117.20 54475.30 88888.00 2016-08-24 06:29:52.500 237 12687.98 117.25 54475.25 88888.00 2016-08-24 06:29:52.625 237 12688.00 117.22 54475.28 88888.00 2016-08-24 06:29:52.750 237 12688.02 117.20 54475.28 88888.00 2016-08-24 06:29:52.875 237 12688.02 117.22 54475.30 88888.00 2016-08-24 06:29:53.000 237 12688.00 117.22 54475.28 88888.00 2016-08-24 06:29:53.125 237 12687.98 117.22 54475.28 88888.00 2016-08-24 06:29:53.250 237 12687.98 117.17 54475.30 88888.00 2016-08-24 06:29:53.375 237 12688.02 117.17 54475.28 88888.00 2016-08-24 06:29:53.500 237 12688.02 117.20 54475.28 88888.00 2016-08-24 06:29:53.625 237 12688.05 117.20 54475.25 88888.00 2016-08-24 06:29:53.750 237 12688.00 117.20 54475.28 88888.00 2016-08-24 06:29:53.875 237 12687.95 117.22 54475.25 88888.00 2016-08-24 06:29:54.000 237 12687.98 117.22 54475.25 88888.00 2016-08-24 06:29:54.125 237 12688.00 117.22 54475.25 88888.00 2016-08-24 06:29:54.250 237 12688.00 117.20 54475.28 88888.00 2016-08-24 06:29:54.375 237 12688.05 117.17 54475.25 88888.00 2016-08-24 06:29:54.500 237 12688.12 117.17 54475.25 88888.00 2016-08-24 06:29:54.625 237 12688.12 117.17 54475.28 88888.00 2016-08-24 06:29:54.750 237 12688.10 117.17 54475.28 88888.00 2016-08-24 06:29:54.875 237 12688.05 117.20 54475.28 88888.00 2016-08-24 06:29:55.000 237 12688.08 117.20 54475.25 88888.00 2016-08-24 06:29:55.125 237 12688.10 117.17 54475.25 88888.00 2016-08-24 06:29:55.250 237 12688.10 117.15 54475.25 88888.00 2016-08-24 06:29:55.375 237 12688.10 117.17 54475.25 88888.00 2016-08-24 06:29:55.500 237 12688.08 117.20 54475.22 88888.00 2016-08-24 06:29:55.625 237 12688.08 117.20 54475.25 88888.00 2016-08-24 06:29:55.750 237 12688.10 117.17 54475.25 88888.00 2016-08-24 06:29:55.875 237 12688.12 117.17 54475.25 88888.00 2016-08-24 06:29:56.000 237 12688.15 117.15 54475.22 88888.00 2016-08-24 06:29:56.125 237 12688.17 117.17 54475.22 88888.00 2016-08-24 06:29:56.250 237 12688.20 117.15 54475.25 88888.00 2016-08-24 06:29:56.375 237 12688.27 117.17 54475.25 88888.00 2016-08-24 06:29:56.500 237 12688.25 117.17 54475.22 88888.00 2016-08-24 06:29:56.625 237 12688.27 117.17 54475.22 88888.00 2016-08-24 06:29:56.750 237 12688.25 117.20 54475.22 88888.00 2016-08-24 06:29:56.875 237 12688.23 117.22 54475.22 88888.00 2016-08-24 06:29:57.000 237 12688.25 117.20 54475.20 88888.00 2016-08-24 06:29:57.125 237 12688.27 117.20 54475.22 88888.00 2016-08-24 06:29:57.250 237 12688.30 117.17 54475.22 88888.00 2016-08-24 06:29:57.375 237 12688.30 117.17 54475.20 88888.00 2016-08-24 06:29:57.500 237 12688.27 117.17 54475.22 88888.00 2016-08-24 06:29:57.625 237 12688.27 117.20 54475.20 88888.00 2016-08-24 06:29:57.750 237 12688.30 117.20 54475.20 88888.00 2016-08-24 06:29:57.875 237 12688.27 117.20 54475.20 88888.00 2016-08-24 06:29:58.000 237 12688.33 117.20 54475.20 88888.00 2016-08-24 06:29:58.125 237 12688.35 117.20 54475.22 88888.00 2016-08-24 06:29:58.250 237 12688.33 117.17 54475.20 88888.00 2016-08-24 06:29:58.375 237 12688.40 117.17 54475.20 88888.00 2016-08-24 06:29:58.500 237 12688.48 117.17 54475.20 88888.00 2016-08-24 06:29:58.625 237 12688.48 117.20 54475.18 88888.00 2016-08-24 06:29:58.750 237 12688.45 117.17 54475.18 88888.00 2016-08-24 06:29:58.875 237 12688.42 117.17 54475.20 88888.00 2016-08-24 06:29:59.000 237 12688.45 117.20 54475.18 88888.00 2016-08-24 06:29:59.125 237 12688.50 117.22 54475.20 88888.00 2016-08-24 06:29:59.250 237 12688.55 117.20 54475.15 88888.00 2016-08-24 06:29:59.375 237 12688.52 117.22 54475.15 88888.00 2016-08-24 06:29:59.500 237 12688.55 117.22 54475.15 88888.00 2016-08-24 06:29:59.625 237 12688.55 117.25 54475.15 88888.00 2016-08-24 06:29:59.750 237 12688.58 117.22 54475.15 88888.00 2016-08-24 06:29:59.875 237 12688.58 117.20 54475.12 88888.00 2016-08-24 06:30:00.000 237 12688.55 117.22 54475.12 88888.00 2016-08-24 06:30:00.125 237 12688.55 117.25 54475.12 88888.00 2016-08-24 06:30:00.250 237 12688.55 117.25 54475.12 88888.00 2016-08-24 06:30:00.375 237 12688.60 117.28 54475.12 88888.00 2016-08-24 06:30:00.500 237 12688.65 117.28 54475.10 88888.00 2016-08-24 06:30:00.625 237 12688.73 117.28 54475.10 88888.00 2016-08-24 06:30:00.750 237 12688.75 117.30 54475.12 88888.00 2016-08-24 06:30:00.875 237 12688.73 117.30 54475.12 88888.00 2016-08-24 06:30:01.000 237 12688.75 117.28 54475.10 88888.00 2016-08-24 06:30:01.125 237 12688.77 117.30 54475.10 88888.00 2016-08-24 06:30:01.250 237 12688.80 117.33 54475.12 88888.00 2016-08-24 06:30:01.375 237 12688.83 117.35 54475.07 88888.00 2016-08-24 06:30:01.500 237 12688.83 117.33 54475.07 88888.00 2016-08-24 06:30:01.625 237 12688.83 117.35 54475.10 88888.00 2016-08-24 06:30:01.750 237 12688.90 117.35 54475.07 88888.00 2016-08-24 06:30:01.875 237 12688.85 117.35 54475.07 88888.00 2016-08-24 06:30:02.000 237 12688.88 117.35 54475.05 88888.00 2016-08-24 06:30:02.125 237 12688.92 117.38 54475.07 88888.00 2016-08-24 06:30:02.250 237 12688.95 117.38 54475.10 88888.00 2016-08-24 06:30:02.375 237 12688.98 117.40 54475.07 88888.00 2016-08-24 06:30:02.500 237 12688.92 117.40 54475.07 88888.00 2016-08-24 06:30:02.625 237 12688.88 117.40 54475.05 88888.00 2016-08-24 06:30:02.750 237 12688.90 117.38 54475.05 88888.00 2016-08-24 06:30:02.875 237 12688.88 117.38 54475.05 88888.00 2016-08-24 06:30:03.000 237 12688.85 117.35 54475.05 88888.00 2016-08-24 06:30:03.125 237 12688.88 117.35 54475.05 88888.00 2016-08-24 06:30:03.250 237 12688.88 117.42 54475.07 88888.00 2016-08-24 06:30:03.375 237 12688.95 117.47 54475.07 88888.00 2016-08-24 06:30:03.500 237 12688.95 117.42 54475.05 88888.00 2016-08-24 06:30:03.625 237 12688.98 117.40 54475.05 88888.00 2016-08-24 06:30:03.750 237 12689.00 117.42 54475.07 88888.00 2016-08-24 06:30:03.875 237 12688.98 117.42 54475.07 88888.00 2016-08-24 06:30:04.000 237 12688.98 117.45 54475.05 88888.00 2016-08-24 06:30:04.125 237 12688.98 117.42 54475.03 88888.00 2016-08-24 06:30:04.250 237 12688.98 117.40 54475.03 88888.00 2016-08-24 06:30:04.375 237 12689.02 117.42 54475.03 88888.00 2016-08-24 06:30:04.500 237 12689.05 117.47 54475.03 88888.00 2016-08-24 06:30:04.625 237 12689.00 117.42 54475.03 88888.00 2016-08-24 06:30:04.750 237 12688.92 117.45 54475.03 88888.00 2016-08-24 06:30:04.875 237 12688.98 117.47 54475.05 88888.00 2016-08-24 06:30:05.000 237 12689.05 117.47 54475.03 88888.00 2016-08-24 06:30:05.125 237 12689.10 117.47 54475.03 88888.00 2016-08-24 06:30:05.250 237 12689.08 117.45 54475.05 88888.00 2016-08-24 06:30:05.375 237 12689.08 117.47 54475.05 88888.00 2016-08-24 06:30:05.500 237 12689.05 117.50 54475.05 88888.00 2016-08-24 06:30:05.625 237 12689.12 117.50 54475.05 88888.00 2016-08-24 06:30:05.750 237 12689.20 117.53 54475.05 88888.00 2016-08-24 06:30:05.875 237 12689.23 117.50 54475.05 88888.00 2016-08-24 06:30:06.000 237 12689.20 117.53 54475.05 88888.00 2016-08-24 06:30:06.125 237 12689.20 117.55 54475.05 88888.00 2016-08-24 06:30:06.250 237 12689.20 117.55 54475.03 88888.00 2016-08-24 06:30:06.375 237 12689.23 117.55 54475.03 88888.00 2016-08-24 06:30:06.500 237 12689.23 117.55 54475.05 88888.00 2016-08-24 06:30:06.625 237 12689.23 117.55 54475.05 88888.00 2016-08-24 06:30:06.750 237 12689.23 117.53 54475.03 88888.00 2016-08-24 06:30:06.875 237 12689.25 117.53 54475.03 88888.00 2016-08-24 06:30:07.000 237 12689.27 117.50 54475.00 88888.00 2016-08-24 06:30:07.125 237 12689.27 117.53 54475.03 88888.00 2016-08-24 06:30:07.250 237 12689.17 117.53 54475.03 88888.00 2016-08-24 06:30:07.375 237 12689.23 117.53 54475.03 88888.00 2016-08-24 06:30:07.500 237 12689.27 117.58 54475.03 88888.00 2016-08-24 06:30:07.625 237 12689.23 117.58 54475.03 88888.00 2016-08-24 06:30:07.750 237 12689.23 117.55 54475.00 88888.00 2016-08-24 06:30:07.875 237 12689.30 117.58 54474.97 88888.00 2016-08-24 06:30:08.000 237 12689.33 117.58 54474.97 88888.00 2016-08-24 06:30:08.125 237 12689.35 117.58 54475.03 88888.00 2016-08-24 06:30:08.250 237 12689.27 117.55 54475.00 88888.00 2016-08-24 06:30:08.375 237 12689.23 117.53 54474.97 88888.00 2016-08-24 06:30:08.500 237 12689.27 117.55 54474.97 88888.00 2016-08-24 06:30:08.625 237 12689.30 117.58 54475.00 88888.00 2016-08-24 06:30:08.750 237 12689.25 117.60 54474.97 88888.00 2016-08-24 06:30:08.875 237 12689.27 117.60 54474.97 88888.00 2016-08-24 06:30:09.000 237 12689.30 117.58 54474.97 88888.00 2016-08-24 06:30:09.125 237 12689.33 117.60 54474.97 88888.00 2016-08-24 06:30:09.250 237 12689.33 117.58 54474.97 88888.00 2016-08-24 06:30:09.375 237 12689.27 117.60 54474.95 88888.00 2016-08-24 06:30:09.500 237 12689.25 117.58 54474.97 88888.00 2016-08-24 06:30:09.625 237 12689.27 117.55 54474.97 88888.00 2016-08-24 06:30:09.750 237 12689.33 117.60 54474.97 88888.00 2016-08-24 06:30:09.875 237 12689.38 117.58 54474.95 88888.00 2016-08-24 06:30:10.000 237 12689.38 117.58 54474.95 88888.00 2016-08-24 06:30:10.125 237 12689.40 117.60 54474.97 88888.00 2016-08-24 06:30:10.250 237 12689.40 117.58 54474.95 88888.00 2016-08-24 06:30:10.375 237 12689.38 117.60 54475.00 88888.00 2016-08-24 06:30:10.500 237 12689.40 117.60 54475.03 88888.00 2016-08-24 06:30:10.625 237 12689.42 117.58 54475.03 88888.00 2016-08-24 06:30:10.750 237 12689.45 117.58 54474.97 88888.00 2016-08-24 06:30:10.875 237 12689.42 117.60 54474.97 88888.00 2016-08-24 06:30:11.000 237 12689.45 117.60 54475.00 88888.00 2016-08-24 06:30:11.125 237 12689.48 117.62 54475.03 88888.00 2016-08-24 06:30:11.250 237 12689.48 117.60 54475.00 88888.00 2016-08-24 06:30:11.375 237 12689.52 117.62 54475.00 88888.00 2016-08-24 06:30:11.500 237 12689.55 117.62 54475.00 88888.00 2016-08-24 06:30:11.625 237 12689.55 117.62 54474.95 88888.00 2016-08-24 06:30:11.750 237 12689.58 117.62 54474.95 88888.00 2016-08-24 06:30:11.875 237 12689.52 117.62 54474.95 88888.00 2016-08-24 06:30:12.000 237 12689.52 117.62 54474.93 88888.00 2016-08-24 06:30:12.125 237 12689.52 117.65 54474.97 88888.00 2016-08-24 06:30:12.250 237 12689.58 117.62 54474.95 88888.00 2016-08-24 06:30:12.375 237 12689.62 117.65 54474.97 88888.00 2016-08-24 06:30:12.500 237 12689.60 117.67 54474.97 88888.00 2016-08-24 06:30:12.625 237 12689.60 117.67 54475.00 88888.00 2016-08-24 06:30:12.750 237 12689.60 117.67 54474.97 88888.00 2016-08-24 06:30:12.875 237 12689.60 117.65 54474.95 88888.00 2016-08-24 06:30:13.000 237 12689.62 117.65 54474.95 88888.00 2016-08-24 06:30:13.125 237 12689.62 117.70 54474.97 88888.00 2016-08-24 06:30:13.250 237 12689.62 117.65 54474.97 88888.00 2016-08-24 06:30:13.375 237 12689.60 117.65 54474.95 88888.00 2016-08-24 06:30:13.500 237 12689.65 117.65 54474.97 88888.00 2016-08-24 06:30:13.625 237 12689.65 117.67 54474.97 88888.00 2016-08-24 06:30:13.750 237 12689.60 117.67 54474.95 88888.00 2016-08-24 06:30:13.875 237 12689.62 117.67 54474.95 88888.00 2016-08-24 06:30:14.000 237 12689.62 117.67 54474.97 88888.00 2016-08-24 06:30:14.125 237 12689.65 117.70 54474.97 88888.00 2016-08-24 06:30:14.250 237 12689.70 117.70 54474.97 88888.00 2016-08-24 06:30:14.375 237 12689.73 117.72 54474.97 88888.00 2016-08-24 06:30:14.500 237 12689.75 117.70 54475.00 88888.00 2016-08-24 06:30:14.625 237 12689.70 117.72 54474.97 88888.00 2016-08-24 06:30:14.750 237 12689.67 117.72 54474.97 88888.00 2016-08-24 06:30:14.875 237 12689.75 117.75 54474.97 88888.00 2016-08-24 06:30:15.000 237 12689.77 117.75 54475.00 88888.00 2016-08-24 06:30:15.125 237 12689.83 117.75 54475.00 88888.00 2016-08-24 06:30:15.250 237 12689.75 117.75 54475.00 88888.00 2016-08-24 06:30:15.375 237 12689.77 117.75 54475.00 88888.00 2016-08-24 06:30:15.500 237 12689.83 117.78 54475.00 88888.00 2016-08-24 06:30:15.625 237 12689.80 117.75 54474.97 88888.00 2016-08-24 06:30:15.750 237 12689.77 117.78 54474.95 88888.00 2016-08-24 06:30:15.875 237 12689.77 117.78 54474.95 88888.00 2016-08-24 06:30:16.000 237 12689.77 117.78 54474.97 88888.00 2016-08-24 06:30:16.125 237 12689.73 117.78 54474.95 88888.00 2016-08-24 06:30:16.250 237 12689.73 117.78 54474.97 88888.00 2016-08-24 06:30:16.375 237 12689.77 117.83 54474.95 88888.00 2016-08-24 06:30:16.500 237 12689.85 117.83 54474.97 88888.00 2016-08-24 06:30:16.625 237 12689.85 117.85 54474.97 88888.00 2016-08-24 06:30:16.750 237 12689.85 117.83 54474.97 88888.00 2016-08-24 06:30:16.875 237 12689.90 117.85 54474.93 88888.00 2016-08-24 06:30:17.000 237 12689.90 117.83 54474.93 88888.00 2016-08-24 06:30:17.125 237 12689.85 117.83 54474.93 88888.00 2016-08-24 06:30:17.250 237 12689.90 117.88 54474.95 88888.00 2016-08-24 06:30:17.375 237 12689.95 117.88 54474.95 88888.00 2016-08-24 06:30:17.500 237 12689.95 117.85 54474.93 88888.00 2016-08-24 06:30:17.625 237 12689.95 117.83 54474.90 88888.00 2016-08-24 06:30:17.750 237 12689.95 117.88 54474.90 88888.00 2016-08-24 06:30:17.875 237 12689.92 117.90 54474.93 88888.00 2016-08-24 06:30:18.000 237 12689.90 117.90 54474.93 88888.00 2016-08-24 06:30:18.125 237 12689.92 117.90 54474.93 88888.00 2016-08-24 06:30:18.250 237 12689.98 117.85 54474.90 88888.00 2016-08-24 06:30:18.375 237 12690.05 117.88 54474.93 88888.00 2016-08-24 06:30:18.500 237 12690.05 117.85 54474.93 88888.00 2016-08-24 06:30:18.625 237 12690.00 117.88 54474.90 88888.00 2016-08-24 06:30:18.750 237 12690.00 117.92 54474.93 88888.00 2016-08-24 06:30:18.875 237 12690.02 117.90 54474.93 88888.00 2016-08-24 06:30:19.000 237 12690.02 117.90 54474.93 88888.00 2016-08-24 06:30:19.125 237 12690.00 117.90 54474.95 88888.00 2016-08-24 06:30:19.250 237 12689.98 117.88 54474.95 88888.00 2016-08-24 06:30:19.375 237 12690.05 117.92 54474.95 88888.00 2016-08-24 06:30:19.500 237 12690.08 117.90 54474.95 88888.00 2016-08-24 06:30:19.625 237 12690.10 117.92 54474.95 88888.00 2016-08-24 06:30:19.750 237 12690.20 117.95 54474.95 88888.00 2016-08-24 06:30:19.875 237 12690.15 117.95 54474.95 88888.00 2016-08-24 06:30:20.000 237 12690.10 117.90 54474.97 88888.00 2016-08-24 06:30:20.125 237 12690.12 117.90 54474.97 88888.00 2016-08-24 06:30:20.250 237 12690.17 117.90 54474.97 88888.00 2016-08-24 06:30:20.375 237 12690.27 117.95 54474.97 88888.00 2016-08-24 06:30:20.500 237 12690.20 117.92 54474.95 88888.00 2016-08-24 06:30:20.625 237 12690.10 117.90 54474.95 88888.00 2016-08-24 06:30:20.750 237 12690.10 117.90 54474.95 88888.00 2016-08-24 06:30:20.875 237 12690.15 117.92 54474.95 88888.00 2016-08-24 06:30:21.000 237 12690.17 117.95 54474.97 88888.00 2016-08-24 06:30:21.125 237 12690.17 117.92 54474.95 88888.00 2016-08-24 06:30:21.250 237 12690.15 117.92 54474.95 88888.00 2016-08-24 06:30:21.375 237 12690.17 117.95 54474.95 88888.00 2016-08-24 06:30:21.500 237 12690.17 117.95 54474.95 88888.00 2016-08-24 06:30:21.625 237 12690.12 117.97 54474.95 88888.00 2016-08-24 06:30:21.750 237 12690.12 117.95 54474.95 88888.00 2016-08-24 06:30:21.875 237 12690.23 117.95 54474.97 88888.00 2016-08-24 06:30:22.000 237 12690.27 117.95 54474.97 88888.00 2016-08-24 06:30:22.125 237 12690.27 118.00 54474.97 88888.00 2016-08-24 06:30:22.250 237 12690.23 117.97 54474.97 88888.00 2016-08-24 06:30:22.375 237 12690.27 118.00 54474.97 88888.00 2016-08-24 06:30:22.500 237 12690.30 118.03 54474.95 88888.00 2016-08-24 06:30:22.625 237 12690.27 118.05 54474.93 88888.00 2016-08-24 06:30:22.750 237 12690.27 118.00 54474.95 88888.00 2016-08-24 06:30:22.875 237 12690.25 118.00 54474.95 88888.00 2016-08-24 06:30:23.000 237 12690.25 118.03 54474.95 88888.00 2016-08-24 06:30:23.125 237 12690.25 118.03 54474.97 88888.00 2016-08-24 06:30:23.250 237 12690.23 118.03 54474.97 88888.00 2016-08-24 06:30:23.375 237 12690.27 118.08 54474.97 88888.00 2016-08-24 06:30:23.500 237 12690.23 118.05 54474.97 88888.00 2016-08-24 06:30:23.625 237 12690.25 118.05 54474.95 88888.00 2016-08-24 06:30:23.750 237 12690.30 118.05 54474.95 88888.00 2016-08-24 06:30:23.875 237 12690.30 118.08 54475.00 88888.00 2016-08-24 06:30:24.000 237 12690.30 118.08 54474.97 88888.00 2016-08-24 06:30:24.125 237 12690.27 118.05 54474.95 88888.00 2016-08-24 06:30:24.250 237 12690.30 118.05 54474.97 88888.00 2016-08-24 06:30:24.375 237 12690.33 118.08 54474.97 88888.00 2016-08-24 06:30:24.500 237 12690.33 118.10 54474.97 88888.00 2016-08-24 06:30:24.625 237 12690.33 118.08 54475.00 88888.00 2016-08-24 06:30:24.750 237 12690.38 118.08 54474.97 88888.00 2016-08-24 06:30:24.875 237 12690.38 118.10 54474.97 88888.00 2016-08-24 06:30:25.000 237 12690.40 118.10 54474.97 88888.00 2016-08-24 06:30:25.125 237 12690.33 118.08 54474.97 88888.00 2016-08-24 06:30:25.250 237 12690.33 118.08 54474.97 88888.00 2016-08-24 06:30:25.375 237 12690.38 118.08 54474.97 88888.00 2016-08-24 06:30:25.500 237 12690.45 118.08 54475.00 88888.00 2016-08-24 06:30:25.625 237 12690.52 118.12 54475.00 88888.00 2016-08-24 06:30:25.750 237 12690.52 118.12 54475.03 88888.00 2016-08-24 06:30:25.875 237 12690.48 118.12 54475.00 88888.00 2016-08-24 06:30:26.000 237 12690.42 118.08 54475.00 88888.00 2016-08-24 06:30:26.125 237 12690.45 118.08 54475.00 88888.00 2016-08-24 06:30:26.250 237 12690.42 118.12 54475.00 88888.00 2016-08-24 06:30:26.375 237 12690.48 118.12 54475.03 88888.00 2016-08-24 06:30:26.500 237 12690.48 118.12 54475.00 88888.00 2016-08-24 06:30:26.625 237 12690.45 118.10 54475.00 88888.00 2016-08-24 06:30:26.750 237 12690.45 118.10 54475.03 88888.00 2016-08-24 06:30:26.875 237 12690.45 118.10 54475.00 88888.00 2016-08-24 06:30:27.000 237 12690.48 118.12 54474.97 88888.00 2016-08-24 06:30:27.125 237 12690.52 118.15 54475.00 88888.00 2016-08-24 06:30:27.250 237 12690.45 118.15 54475.03 88888.00 2016-08-24 06:30:27.375 237 12690.40 118.15 54475.03 88888.00 2016-08-24 06:30:27.500 237 12690.40 118.15 54475.03 88888.00 2016-08-24 06:30:27.625 237 12690.40 118.15 54475.03 88888.00 2016-08-24 06:30:27.750 237 12690.38 118.12 54475.03 88888.00 2016-08-24 06:30:27.875 237 12690.38 118.12 54475.03 88888.00 2016-08-24 06:30:28.000 237 12690.40 118.15 54475.00 88888.00 2016-08-24 06:30:28.125 237 12690.42 118.15 54475.00 88888.00 2016-08-24 06:30:28.250 237 12690.42 118.12 54475.00 88888.00 2016-08-24 06:30:28.375 237 12690.45 118.10 54475.00 88888.00 2016-08-24 06:30:28.500 237 12690.40 118.12 54474.97 88888.00 2016-08-24 06:30:28.625 237 12690.40 118.15 54475.00 88888.00 2016-08-24 06:30:28.750 237 12690.48 118.15 54475.03 88888.00 2016-08-24 06:30:28.875 237 12690.52 118.15 54475.03 88888.00 2016-08-24 06:30:29.000 237 12690.48 118.17 54475.05 88888.00 2016-08-24 06:30:29.125 237 12690.50 118.17 54475.07 88888.00 2016-08-24 06:30:29.250 237 12690.52 118.15 54475.07 88888.00 2016-08-24 06:30:29.375 237 12690.55 118.17 54475.07 88888.00 2016-08-24 06:30:29.500 237 12690.55 118.17 54475.05 88888.00 2016-08-24 06:30:29.625 237 12690.58 118.17 54475.07 88888.00 2016-08-24 06:30:29.750 237 12690.58 118.17 54475.05 88888.00 2016-08-24 06:30:29.875 237 12690.50 118.15 54475.05 88888.00 2016-08-24 06:30:30.000 237 12690.50 118.15 54475.05 88888.00 2016-08-24 06:30:30.125 237 12690.50 118.15 54475.10 88888.00 2016-08-24 06:30:30.250 237 12690.50 118.17 54475.10 88888.00 2016-08-24 06:30:30.375 237 12690.58 118.17 54475.12 88888.00 2016-08-24 06:30:30.500 237 12690.58 118.15 54475.10 88888.00 2016-08-24 06:30:30.625 237 12690.55 118.15 54475.10 88888.00 2016-08-24 06:30:30.750 237 12690.55 118.20 54475.12 88888.00 2016-08-24 06:30:30.875 237 12690.52 118.20 54475.15 88888.00 2016-08-24 06:30:31.000 237 12690.55 118.20 54475.12 88888.00 2016-08-24 06:30:31.125 237 12690.55 118.17 54475.12 88888.00 2016-08-24 06:30:31.250 237 12690.52 118.15 54475.12 88888.00 2016-08-24 06:30:31.375 237 12690.55 118.17 54475.12 88888.00 2016-08-24 06:30:31.500 237 12690.55 118.20 54475.12 88888.00 2016-08-24 06:30:31.625 237 12690.50 118.17 54475.10 88888.00 2016-08-24 06:30:31.750 237 12690.55 118.20 54475.12 88888.00 2016-08-24 06:30:31.875 237 12690.55 118.20 54475.12 88888.00 2016-08-24 06:30:32.000 237 12690.58 118.17 54475.12 88888.00 2016-08-24 06:30:32.125 237 12690.55 118.20 54475.12 88888.00 2016-08-24 06:30:32.250 237 12690.52 118.17 54475.10 88888.00 2016-08-24 06:30:32.375 237 12690.55 118.17 54475.10 88888.00 2016-08-24 06:30:32.500 237 12690.55 118.20 54475.12 88888.00 2016-08-24 06:30:32.625 237 12690.45 118.20 54475.12 88888.00 2016-08-24 06:30:32.750 237 12690.42 118.25 54475.18 88888.00 2016-08-24 06:30:32.875 237 12690.45 118.25 54475.18 88888.00 2016-08-24 06:30:33.000 237 12690.50 118.25 54475.18 88888.00 2016-08-24 06:30:33.125 237 12690.50 118.22 54475.20 88888.00 2016-08-24 06:30:33.250 237 12690.50 118.20 54475.20 88888.00 2016-08-24 06:30:33.375 237 12690.58 118.20 54475.20 88888.00 2016-08-24 06:30:33.500 237 12690.52 118.20 54475.18 88888.00 2016-08-24 06:30:33.625 237 12690.50 118.25 54475.20 88888.00 2016-08-24 06:30:33.750 237 12690.52 118.22 54475.20 88888.00 2016-08-24 06:30:33.875 237 12690.52 118.20 54475.20 88888.00 2016-08-24 06:30:34.000 237 12690.52 118.17 54475.18 88888.00 2016-08-24 06:30:34.125 237 12690.48 118.22 54475.20 88888.00 2016-08-24 06:30:34.250 237 12690.48 118.22 54475.20 88888.00 2016-08-24 06:30:34.375 237 12690.48 118.22 54475.18 88888.00 2016-08-24 06:30:34.500 237 12690.45 118.22 54475.18 88888.00 2016-08-24 06:30:34.625 237 12690.40 118.20 54475.18 88888.00 2016-08-24 06:30:34.750 237 12690.45 118.22 54475.18 88888.00 2016-08-24 06:30:34.875 237 12690.50 118.17 54475.20 88888.00 2016-08-24 06:30:35.000 237 12690.50 118.20 54475.22 88888.00 2016-08-24 06:30:35.125 237 12690.48 118.25 54475.22 88888.00 2016-08-24 06:30:35.250 237 12690.42 118.22 54475.22 88888.00 2016-08-24 06:30:35.375 237 12690.40 118.22 54475.20 88888.00 2016-08-24 06:30:35.500 237 12690.42 118.22 54475.20 88888.00 2016-08-24 06:30:35.625 237 12690.45 118.25 54475.22 88888.00 2016-08-24 06:30:35.750 237 12690.48 118.25 54475.22 88888.00 2016-08-24 06:30:35.875 237 12690.50 118.28 54475.22 88888.00 2016-08-24 06:30:36.000 237 12690.52 118.25 54475.22 88888.00 2016-08-24 06:30:36.125 237 12690.50 118.28 54475.22 88888.00 2016-08-24 06:30:36.250 237 12690.50 118.28 54475.25 88888.00 2016-08-24 06:30:36.375 237 12690.48 118.28 54475.22 88888.00 2016-08-24 06:30:36.500 237 12690.45 118.28 54475.22 88888.00 2016-08-24 06:30:36.625 237 12690.52 118.30 54475.25 88888.00 2016-08-24 06:30:36.750 237 12690.50 118.30 54475.25 88888.00 2016-08-24 06:30:36.875 237 12690.48 118.30 54475.25 88888.00 2016-08-24 06:30:37.000 237 12690.48 118.28 54475.22 88888.00 2016-08-24 06:30:37.125 237 12690.45 118.28 54475.25 88888.00 2016-08-24 06:30:37.250 237 12690.48 118.25 54475.28 88888.00 2016-08-24 06:30:37.375 237 12690.50 118.28 54475.25 88888.00 2016-08-24 06:30:37.500 237 12690.52 118.30 54475.25 88888.00 2016-08-24 06:30:37.625 237 12690.52 118.33 54475.25 88888.00 2016-08-24 06:30:37.750 237 12690.48 118.33 54475.25 88888.00 2016-08-24 06:30:37.875 237 12690.42 118.33 54475.22 88888.00 2016-08-24 06:30:38.000 237 12690.45 118.35 54475.25 88888.00 2016-08-24 06:30:38.125 237 12690.52 118.35 54475.28 88888.00 2016-08-24 06:30:38.250 237 12690.52 118.33 54475.28 88888.00 2016-08-24 06:30:38.375 237 12690.52 118.33 54475.28 88888.00 2016-08-24 06:30:38.500 237 12690.52 118.33 54475.28 88888.00 2016-08-24 06:30:38.625 237 12690.50 118.33 54475.28 88888.00 2016-08-24 06:30:38.750 237 12690.42 118.35 54475.28 88888.00 2016-08-24 06:30:38.875 237 12690.40 118.33 54475.30 88888.00 2016-08-24 06:30:39.000 237 12690.42 118.33 54475.30 88888.00 2016-08-24 06:30:39.125 237 12690.40 118.35 54475.30 88888.00 2016-08-24 06:30:39.250 237 12690.40 118.33 54475.32 88888.00 2016-08-24 06:30:39.375 237 12690.45 118.33 54475.30 88888.00 2016-08-24 06:30:39.500 237 12690.48 118.35 54475.30 88888.00 2016-08-24 06:30:39.625 237 12690.45 118.35 54475.30 88888.00 2016-08-24 06:30:39.750 237 12690.42 118.35 54475.32 88888.00 2016-08-24 06:30:39.875 237 12690.48 118.35 54475.35 88888.00 2016-08-24 06:30:40.000 237 12690.52 118.33 54475.32 88888.00 2016-08-24 06:30:40.125 237 12690.52 118.33 54475.32 88888.00 2016-08-24 06:30:40.250 237 12690.48 118.33 54475.30 88888.00 2016-08-24 06:30:40.375 237 12690.50 118.33 54475.32 88888.00 2016-08-24 06:30:40.500 237 12690.52 118.33 54475.32 88888.00 2016-08-24 06:30:40.625 237 12690.55 118.35 54475.32 88888.00 2016-08-24 06:30:40.750 237 12690.55 118.38 54475.35 88888.00 2016-08-24 06:30:40.875 237 12690.58 118.38 54475.35 88888.00 2016-08-24 06:30:41.000 237 12690.55 118.35 54475.35 88888.00 2016-08-24 06:30:41.125 237 12690.52 118.35 54475.35 88888.00 2016-08-24 06:30:41.250 237 12690.55 118.33 54475.35 88888.00 2016-08-24 06:30:41.375 237 12690.52 118.35 54475.35 88888.00 2016-08-24 06:30:41.500 237 12690.48 118.38 54475.35 88888.00 2016-08-24 06:30:41.625 237 12690.48 118.38 54475.35 88888.00 2016-08-24 06:30:41.750 237 12690.50 118.38 54475.35 88888.00 2016-08-24 06:30:41.875 237 12690.48 118.38 54475.35 88888.00 2016-08-24 06:30:42.000 237 12690.50 118.38 54475.32 88888.00 2016-08-24 06:30:42.125 237 12690.58 118.35 54475.35 88888.00 2016-08-24 06:30:42.250 237 12690.62 118.33 54475.32 88888.00 2016-08-24 06:30:42.375 237 12690.67 118.35 54475.35 88888.00 2016-08-24 06:30:42.500 237 12690.60 118.38 54475.32 88888.00 2016-08-24 06:30:42.625 237 12690.62 118.38 54475.30 88888.00 2016-08-24 06:30:42.750 237 12690.67 118.38 54475.32 88888.00 2016-08-24 06:30:42.875 237 12690.65 118.35 54475.32 88888.00 2016-08-24 06:30:43.000 237 12690.67 118.38 54475.35 88888.00 2016-08-24 06:30:43.125 237 12690.62 118.40 54475.38 88888.00 2016-08-24 06:30:43.250 237 12690.55 118.38 54475.40 88888.00 2016-08-24 06:30:43.375 237 12690.52 118.38 54475.38 88888.00 2016-08-24 06:30:43.500 237 12690.52 118.38 54475.38 88888.00 2016-08-24 06:30:43.625 237 12690.58 118.35 54475.35 88888.00 2016-08-24 06:30:43.750 237 12690.60 118.38 54475.32 88888.00 2016-08-24 06:30:43.875 237 12690.60 118.40 54475.35 88888.00 2016-08-24 06:30:44.000 237 12690.62 118.40 54475.35 88888.00 2016-08-24 06:30:44.125 237 12690.62 118.40 54475.38 88888.00 2016-08-24 06:30:44.250 237 12690.62 118.40 54475.43 88888.00 2016-08-24 06:30:44.375 237 12690.62 118.42 54475.43 88888.00 2016-08-24 06:30:44.500 237 12690.58 118.38 54475.40 88888.00 2016-08-24 06:30:44.625 237 12690.62 118.38 54475.40 88888.00 2016-08-24 06:30:44.750 237 12690.65 118.35 54475.35 88888.00 2016-08-24 06:30:44.875 237 12690.67 118.38 54475.38 88888.00 2016-08-24 06:30:45.000 237 12690.70 118.38 54475.38 88888.00 2016-08-24 06:30:45.125 237 12690.70 118.38 54475.38 88888.00 2016-08-24 06:30:45.250 237 12690.65 118.38 54475.40 88888.00 2016-08-24 06:30:45.375 237 12690.62 118.40 54475.40 88888.00 2016-08-24 06:30:45.500 237 12690.60 118.38 54475.43 88888.00 2016-08-24 06:30:45.625 237 12690.62 118.38 54475.43 88888.00 2016-08-24 06:30:45.750 237 12690.60 118.35 54475.45 88888.00 2016-08-24 06:30:45.875 237 12690.55 118.38 54475.45 88888.00 2016-08-24 06:30:46.000 237 12690.52 118.38 54475.40 88888.00 2016-08-24 06:30:46.125 237 12690.58 118.35 54475.43 88888.00 2016-08-24 06:30:46.250 237 12690.62 118.35 54475.45 88888.00 2016-08-24 06:30:46.375 237 12690.70 118.35 54475.45 88888.00 2016-08-24 06:30:46.500 237 12690.70 118.38 54475.43 88888.00 2016-08-24 06:30:46.625 237 12690.67 118.38 54475.45 88888.00 2016-08-24 06:30:46.750 237 12690.65 118.35 54475.45 88888.00 2016-08-24 06:30:46.875 237 12690.62 118.33 54475.43 88888.00 2016-08-24 06:30:47.000 237 12690.62 118.33 54475.43 88888.00 2016-08-24 06:30:47.125 237 12690.60 118.33 54475.43 88888.00 2016-08-24 06:30:47.250 237 12690.58 118.33 54475.47 88888.00 2016-08-24 06:30:47.375 237 12690.65 118.35 54475.45 88888.00 2016-08-24 06:30:47.500 237 12690.73 118.35 54475.47 88888.00 2016-08-24 06:30:47.625 237 12690.70 118.33 54475.43 88888.00 2016-08-24 06:30:47.750 237 12690.62 118.33 54475.43 88888.00 2016-08-24 06:30:47.875 237 12690.60 118.30 54475.43 88888.00 2016-08-24 06:30:48.000 237 12690.65 118.30 54475.45 88888.00 2016-08-24 06:30:48.125 237 12690.67 118.30 54475.47 88888.00 2016-08-24 06:30:48.250 237 12690.70 118.30 54475.50 88888.00 2016-08-24 06:30:48.375 237 12690.75 118.33 54475.47 88888.00 2016-08-24 06:30:48.500 237 12690.65 118.30 54475.45 88888.00 2016-08-24 06:30:48.625 237 12690.62 118.28 54475.47 88888.00 2016-08-24 06:30:48.750 237 12690.65 118.30 54475.50 88888.00 2016-08-24 06:30:48.875 237 12690.67 118.30 54475.50 88888.00 2016-08-24 06:30:49.000 237 12690.67 118.28 54475.50 88888.00 2016-08-24 06:30:49.125 237 12690.67 118.28 54475.50 88888.00 2016-08-24 06:30:49.250 237 12690.62 118.28 54475.53 88888.00 2016-08-24 06:30:49.375 237 12690.62 118.28 54475.53 88888.00 2016-08-24 06:30:49.500 237 12690.70 118.28 54475.53 88888.00 2016-08-24 06:30:49.625 237 12690.70 118.28 54475.53 88888.00 2016-08-24 06:30:49.750 237 12690.60 118.28 54475.53 88888.00 2016-08-24 06:30:49.875 237 12690.60 118.25 54475.53 88888.00 2016-08-24 06:30:50.000 237 12690.62 118.25 54475.53 88888.00 2016-08-24 06:30:50.125 237 12690.60 118.22 54475.55 88888.00 2016-08-24 06:30:50.250 237 12690.65 118.22 54475.53 88888.00 2016-08-24 06:30:50.375 237 12690.70 118.25 54475.53 88888.00 2016-08-24 06:30:50.500 237 12690.70 118.20 54475.53 88888.00 2016-08-24 06:30:50.625 237 12690.62 118.22 54475.50 88888.00 2016-08-24 06:30:50.750 237 12690.60 118.22 54475.53 88888.00 2016-08-24 06:30:50.875 237 12690.58 118.25 54475.53 88888.00 2016-08-24 06:30:51.000 237 12690.58 118.20 54475.50 88888.00 2016-08-24 06:30:51.125 237 12690.58 118.15 54475.53 88888.00 2016-08-24 06:30:51.250 237 12690.58 118.17 54475.57 88888.00 2016-08-24 06:30:51.375 237 12690.60 118.20 54475.55 88888.00 2016-08-24 06:30:51.500 237 12690.62 118.17 54475.53 88888.00 2016-08-24 06:30:51.625 237 12690.67 118.17 54475.55 88888.00 2016-08-24 06:30:51.750 237 12690.65 118.17 54475.57 88888.00 2016-08-24 06:30:51.875 237 12690.58 118.17 54475.60 88888.00 2016-08-24 06:30:52.000 237 12690.62 118.15 54475.55 88888.00 2016-08-24 06:30:52.125 237 12690.70 118.12 54475.55 88888.00 2016-08-24 06:30:52.250 237 12690.67 118.15 54475.57 88888.00 2016-08-24 06:30:52.375 237 12690.67 118.12 54475.57 88888.00 2016-08-24 06:30:52.500 237 12690.70 118.12 54475.57 88888.00 2016-08-24 06:30:52.625 237 12690.77 118.12 54475.57 88888.00 2016-08-24 06:30:52.750 237 12690.77 118.10 54475.60 88888.00 2016-08-24 06:30:52.875 237 12690.70 118.10 54475.60 88888.00 2016-08-24 06:30:53.000 237 12690.67 118.08 54475.57 88888.00 2016-08-24 06:30:53.125 237 12690.73 118.05 54475.60 88888.00 2016-08-24 06:30:53.250 237 12690.75 118.05 54475.60 88888.00 2016-08-24 06:30:53.375 237 12690.75 118.05 54475.60 88888.00 2016-08-24 06:30:53.500 237 12690.70 118.08 54475.60 88888.00 2016-08-24 06:30:53.625 237 12690.77 118.08 54475.62 88888.00 2016-08-24 06:30:53.750 237 12690.80 118.10 54475.62 88888.00 2016-08-24 06:30:53.875 237 12690.80 118.08 54475.62 88888.00 2016-08-24 06:30:54.000 237 12690.85 118.08 54475.62 88888.00 2016-08-24 06:30:54.125 237 12690.85 118.05 54475.65 88888.00 2016-08-24 06:30:54.250 237 12690.77 118.05 54475.68 88888.00 2016-08-24 06:30:54.375 237 12690.75 118.05 54475.65 88888.00 2016-08-24 06:30:54.500 237 12690.73 118.10 54475.65 88888.00 2016-08-24 06:30:54.625 237 12690.67 118.08 54475.62 88888.00 2016-08-24 06:30:54.750 237 12690.73 118.05 54475.65 88888.00 2016-08-24 06:30:54.875 237 12690.75 118.03 54475.65 88888.00 2016-08-24 06:30:55.000 237 12690.83 118.05 54475.62 88888.00 2016-08-24 06:30:55.125 237 12690.83 118.05 54475.62 88888.00 2016-08-24 06:30:55.250 237 12690.73 118.00 54475.65 88888.00 2016-08-24 06:30:55.375 237 12690.73 118.03 54475.62 88888.00 2016-08-24 06:30:55.500 237 12690.73 118.00 54475.65 88888.00 2016-08-24 06:30:55.625 237 12690.73 118.00 54475.65 88888.00 2016-08-24 06:30:55.750 237 12690.73 118.03 54475.65 88888.00 2016-08-24 06:30:55.875 237 12690.67 117.95 54475.68 88888.00 2016-08-24 06:30:56.000 237 12690.67 117.97 54475.65 88888.00 2016-08-24 06:30:56.125 237 12690.67 117.97 54475.68 88888.00 2016-08-24 06:30:56.250 237 12690.70 117.97 54475.70 88888.00 2016-08-24 06:30:56.375 237 12690.70 117.97 54475.70 88888.00 2016-08-24 06:30:56.500 237 12690.65 117.95 54475.65 88888.00 2016-08-24 06:30:56.625 237 12690.62 117.95 54475.65 88888.00 2016-08-24 06:30:56.750 237 12690.60 117.95 54475.62 88888.00 2016-08-24 06:30:56.875 237 12690.60 117.92 54475.65 88888.00 2016-08-24 06:30:57.000 237 12690.62 117.92 54475.62 88888.00 2016-08-24 06:30:57.125 237 12690.65 117.92 54475.65 88888.00 2016-08-24 06:30:57.250 237 12690.60 117.92 54475.70 88888.00 2016-08-24 06:30:57.375 237 12690.55 117.95 54475.68 88888.00 2016-08-24 06:30:57.500 237 12690.55 117.95 54475.65 88888.00 2016-08-24 06:30:57.625 237 12690.62 117.95 54475.65 88888.00 2016-08-24 06:30:57.750 237 12690.62 117.92 54475.62 88888.00 2016-08-24 06:30:57.875 237 12690.60 117.95 54475.65 88888.00 2016-08-24 06:30:58.000 237 12690.62 117.92 54475.68 88888.00 2016-08-24 06:30:58.125 237 12690.62 117.92 54475.68 88888.00 2016-08-24 06:30:58.250 237 12690.58 117.92 54475.70 88888.00 2016-08-24 06:30:58.375 237 12690.58 117.95 54475.68 88888.00 2016-08-24 06:30:58.500 237 12690.55 117.95 54475.65 88888.00 2016-08-24 06:30:58.625 237 12690.58 117.95 54475.68 88888.00 2016-08-24 06:30:58.750 237 12690.58 117.92 54475.70 88888.00 2016-08-24 06:30:58.875 237 12690.60 117.92 54475.70 88888.00 2016-08-24 06:30:59.000 237 12690.62 117.95 54475.70 88888.00 2016-08-24 06:30:59.125 237 12690.58 117.92 54475.70 88888.00 2016-08-24 06:30:59.250 237 12690.58 117.88 54475.72 88888.00 2016-08-24 06:30:59.375 237 12690.62 117.90 54475.68 88888.00 2016-08-24 06:30:59.500 237 12690.62 117.90 54475.70 88888.00 2016-08-24 06:30:59.625 237 12690.58 117.90 54475.72 88888.00 2016-08-24 06:30:59.750 237 12690.52 117.90 54475.75 88888.00 2016-08-24 06:30:59.875 237 12690.60 117.88 54475.75 88888.00 2016-08-24 06:31:00.000 237 12690.70 117.88 54475.72 88888.00 2016-08-24 06:31:00.125 237 12690.65 117.88 54475.72 88888.00 2016-08-24 06:31:00.250 237 12690.60 117.85 54475.72 88888.00 2016-08-24 06:31:00.375 237 12690.62 117.85 54475.72 88888.00 2016-08-24 06:31:00.500 237 12690.60 117.85 54475.72 88888.00 2016-08-24 06:31:00.625 237 12690.55 117.85 54475.75 88888.00 2016-08-24 06:31:00.750 237 12690.55 117.85 54475.72 88888.00 2016-08-24 06:31:00.875 237 12690.58 117.83 54475.72 88888.00 2016-08-24 06:31:01.000 237 12690.52 117.88 54475.72 88888.00 2016-08-24 06:31:01.125 237 12690.58 117.83 54475.75 88888.00 2016-08-24 06:31:01.250 237 12690.60 117.83 54475.78 88888.00 2016-08-24 06:31:01.375 237 12690.65 117.85 54475.75 88888.00 2016-08-24 06:31:01.500 237 12690.67 117.83 54475.75 88888.00 2016-08-24 06:31:01.625 237 12690.65 117.80 54475.75 88888.00 2016-08-24 06:31:01.750 237 12690.62 117.83 54475.75 88888.00 2016-08-24 06:31:01.875 237 12690.55 117.80 54475.75 88888.00 2016-08-24 06:31:02.000 237 12690.60 117.80 54475.75 88888.00 2016-08-24 06:31:02.125 237 12690.62 117.83 54475.75 88888.00 2016-08-24 06:31:02.250 237 12690.58 117.80 54475.75 88888.00 2016-08-24 06:31:02.375 237 12690.58 117.80 54475.78 88888.00 2016-08-24 06:31:02.500 237 12690.60 117.80 54475.75 88888.00 2016-08-24 06:31:02.625 237 12690.55 117.80 54475.75 88888.00 2016-08-24 06:31:02.750 237 12690.58 117.80 54475.78 88888.00 2016-08-24 06:31:02.875 237 12690.58 117.78 54475.78 88888.00 2016-08-24 06:31:03.000 237 12690.58 117.78 54475.78 88888.00 2016-08-24 06:31:03.125 237 12690.60 117.75 54475.78 88888.00 2016-08-24 06:31:03.250 237 12690.62 117.72 54475.78 88888.00 2016-08-24 06:31:03.375 237 12690.58 117.72 54475.75 88888.00 2016-08-24 06:31:03.500 237 12690.55 117.72 54475.78 88888.00 2016-08-24 06:31:03.625 237 12690.60 117.75 54475.78 88888.00 2016-08-24 06:31:03.750 237 12690.62 117.78 54475.75 88888.00 2016-08-24 06:31:03.875 237 12690.62 117.75 54475.78 88888.00 2016-08-24 06:31:04.000 237 12690.65 117.78 54475.78 88888.00 2016-08-24 06:31:04.125 237 12690.62 117.78 54475.78 88888.00 2016-08-24 06:31:04.250 237 12690.62 117.75 54475.78 88888.00 2016-08-24 06:31:04.375 237 12690.65 117.72 54475.78 88888.00 2016-08-24 06:31:04.500 237 12690.70 117.75 54475.75 88888.00 2016-08-24 06:31:04.625 237 12690.70 117.75 54475.75 88888.00 2016-08-24 06:31:04.750 237 12690.70 117.78 54475.75 88888.00 2016-08-24 06:31:04.875 237 12690.70 117.72 54475.78 88888.00 2016-08-24 06:31:05.000 237 12690.80 117.72 54475.75 88888.00 2016-08-24 06:31:05.125 237 12690.75 117.75 54475.78 88888.00 2016-08-24 06:31:05.250 237 12690.65 117.70 54475.80 88888.00 2016-08-24 06:31:05.375 237 12690.70 117.72 54475.80 88888.00 2016-08-24 06:31:05.500 237 12690.77 117.78 54475.80 88888.00 2016-08-24 06:31:05.625 237 12690.75 117.78 54475.82 88888.00 2016-08-24 06:31:05.750 237 12690.77 117.78 54475.80 88888.00 2016-08-24 06:31:05.875 237 12690.80 117.75 54475.80 88888.00 2016-08-24 06:31:06.000 237 12690.85 117.75 54475.80 88888.00 2016-08-24 06:31:06.125 237 12690.80 117.72 54475.82 88888.00 2016-08-24 06:31:06.250 237 12690.77 117.72 54475.82 88888.00 2016-08-24 06:31:06.375 237 12690.75 117.75 54475.80 88888.00 2016-08-24 06:31:06.500 237 12690.80 117.75 54475.82 88888.00 2016-08-24 06:31:06.625 237 12690.75 117.72 54475.80 88888.00 2016-08-24 06:31:06.750 237 12690.75 117.72 54475.80 88888.00 2016-08-24 06:31:06.875 237 12690.73 117.72 54475.80 88888.00 2016-08-24 06:31:07.000 237 12690.70 117.72 54475.82 88888.00 2016-08-24 06:31:07.125 237 12690.77 117.72 54475.82 88888.00 2016-08-24 06:31:07.250 237 12690.75 117.70 54475.82 88888.00 2016-08-24 06:31:07.375 237 12690.65 117.70 54475.82 88888.00 2016-08-24 06:31:07.500 237 12690.60 117.70 54475.82 88888.00 2016-08-24 06:31:07.625 237 12690.70 117.72 54475.80 88888.00 2016-08-24 06:31:07.750 237 12690.77 117.72 54475.80 88888.00 2016-08-24 06:31:07.875 237 12690.80 117.75 54475.82 88888.00 2016-08-24 06:31:08.000 237 12690.77 117.70 54475.82 88888.00 2016-08-24 06:31:08.125 237 12690.70 117.72 54475.82 88888.00 2016-08-24 06:31:08.250 237 12690.65 117.72 54475.82 88888.00 2016-08-24 06:31:08.375 237 12690.65 117.72 54475.82 88888.00 2016-08-24 06:31:08.500 237 12690.67 117.72 54475.82 88888.00 2016-08-24 06:31:08.625 237 12690.75 117.72 54475.82 88888.00 2016-08-24 06:31:08.750 237 12690.75 117.72 54475.85 88888.00 2016-08-24 06:31:08.875 237 12690.77 117.72 54475.82 88888.00 2016-08-24 06:31:09.000 237 12690.77 117.72 54475.85 88888.00 2016-08-24 06:31:09.125 237 12690.73 117.72 54475.85 88888.00 2016-08-24 06:31:09.250 237 12690.70 117.72 54475.85 88888.00 2016-08-24 06:31:09.375 237 12690.73 117.70 54475.85 88888.00 2016-08-24 06:31:09.500 237 12690.73 117.70 54475.85 88888.00 2016-08-24 06:31:09.625 237 12690.70 117.70 54475.88 88888.00 2016-08-24 06:31:09.750 237 12690.73 117.72 54475.88 88888.00 2016-08-24 06:31:09.875 237 12690.70 117.70 54475.90 88888.00 2016-08-24 06:31:10.000 237 12690.70 117.70 54475.88 88888.00 2016-08-24 06:31:10.125 237 12690.73 117.70 54475.90 88888.00 2016-08-24 06:31:10.250 237 12690.77 117.70 54475.88 88888.00 2016-08-24 06:31:10.375 237 12690.80 117.70 54475.88 88888.00 2016-08-24 06:31:10.500 237 12690.83 117.70 54475.90 88888.00 2016-08-24 06:31:10.625 237 12690.80 117.70 54475.88 88888.00 2016-08-24 06:31:10.750 237 12690.75 117.67 54475.85 88888.00 2016-08-24 06:31:10.875 237 12690.75 117.67 54475.85 88888.00 2016-08-24 06:31:11.000 237 12690.80 117.70 54475.90 88888.00 2016-08-24 06:31:11.125 237 12690.85 117.70 54475.90 88888.00 2016-08-24 06:31:11.250 237 12690.90 117.67 54475.93 88888.00 2016-08-24 06:31:11.375 237 12690.85 117.70 54475.95 88888.00 2016-08-24 06:31:11.500 237 12690.80 117.70 54475.95 88888.00 2016-08-24 06:31:11.625 237 12690.80 117.72 54475.93 88888.00 2016-08-24 06:31:11.750 237 12690.77 117.67 54475.90 88888.00 2016-08-24 06:31:11.875 237 12690.75 117.67 54475.90 88888.00 2016-08-24 06:31:12.000 237 12690.83 117.67 54475.93 88888.00 2016-08-24 06:31:12.125 237 12690.85 117.70 54475.93 88888.00 2016-08-24 06:31:12.250 237 12690.85 117.67 54475.93 88888.00 2016-08-24 06:31:12.375 237 12690.90 117.67 54475.93 88888.00 2016-08-24 06:31:12.500 237 12690.90 117.67 54475.93 88888.00 2016-08-24 06:31:12.625 237 12690.88 117.70 54475.93 88888.00 2016-08-24 06:31:12.750 237 12690.88 117.70 54475.95 88888.00 2016-08-24 06:31:12.875 237 12690.83 117.67 54475.95 88888.00 2016-08-24 06:31:13.000 237 12690.85 117.67 54475.95 88888.00 2016-08-24 06:31:13.125 237 12690.85 117.67 54475.97 88888.00 2016-08-24 06:31:13.250 237 12690.80 117.65 54475.97 88888.00 2016-08-24 06:31:13.375 237 12690.77 117.67 54475.93 88888.00 2016-08-24 06:31:13.500 237 12690.75 117.67 54475.90 88888.00 2016-08-24 06:31:13.625 237 12690.73 117.67 54475.90 88888.00 2016-08-24 06:31:13.750 237 12690.70 117.67 54475.93 88888.00 2016-08-24 06:31:13.875 237 12690.70 117.65 54475.95 88888.00 2016-08-24 06:31:14.000 237 12690.70 117.65 54475.93 88888.00 2016-08-24 06:31:14.125 237 12690.70 117.60 54475.95 88888.00 2016-08-24 06:31:14.250 237 12690.67 117.62 54475.95 88888.00 2016-08-24 06:31:14.375 237 12690.67 117.62 54475.93 88888.00 2016-08-24 06:31:14.500 237 12690.73 117.62 54475.95 88888.00 2016-08-24 06:31:14.625 237 12690.73 117.62 54475.95 88888.00 2016-08-24 06:31:14.750 237 12690.67 117.60 54475.95 88888.00 2016-08-24 06:31:14.875 237 12690.70 117.60 54475.93 88888.00 2016-08-24 06:31:15.000 237 12690.70 117.60 54475.95 88888.00 2016-08-24 06:31:15.125 237 12690.67 117.60 54475.97 88888.00 2016-08-24 06:31:15.250 237 12690.65 117.58 54475.95 88888.00 2016-08-24 06:31:15.375 237 12690.62 117.60 54475.93 88888.00 2016-08-24 06:31:15.500 237 12690.60 117.58 54475.93 88888.00 2016-08-24 06:31:15.625 237 12690.60 117.55 54475.93 88888.00 2016-08-24 06:31:15.750 237 12690.62 117.58 54475.93 88888.00 2016-08-24 06:31:15.875 237 12690.65 117.58 54475.93 88888.00 2016-08-24 06:31:16.000 237 12690.70 117.60 54475.95 88888.00 2016-08-24 06:31:16.125 237 12690.62 117.55 54475.95 88888.00 2016-08-24 06:31:16.250 237 12690.65 117.53 54475.97 88888.00 2016-08-24 06:31:16.375 237 12690.67 117.53 54475.97 88888.00 2016-08-24 06:31:16.500 237 12690.58 117.55 54475.97 88888.00 2016-08-24 06:31:16.625 237 12690.52 117.55 54475.97 88888.00 2016-08-24 06:31:16.750 237 12690.52 117.58 54475.97 88888.00 2016-08-24 06:31:16.875 237 12690.58 117.55 54475.97 88888.00 2016-08-24 06:31:17.000 237 12690.60 117.53 54475.97 88888.00 2016-08-24 06:31:17.125 237 12690.60 117.53 54475.97 88888.00 2016-08-24 06:31:17.250 237 12690.60 117.50 54476.00 88888.00 2016-08-24 06:31:17.375 237 12690.60 117.53 54476.00 88888.00 2016-08-24 06:31:17.500 237 12690.52 117.53 54476.00 88888.00 2016-08-24 06:31:17.625 237 12690.50 117.53 54476.03 88888.00 2016-08-24 06:31:17.750 237 12690.58 117.53 54476.05 88888.00 2016-08-24 06:31:17.875 237 12690.58 117.53 54476.03 88888.00 2016-08-24 06:31:18.000 237 12690.52 117.50 54476.00 88888.00 2016-08-24 06:31:18.125 237 12690.48 117.50 54476.00 88888.00 2016-08-24 06:31:18.250 237 12690.50 117.50 54476.00 88888.00 2016-08-24 06:31:18.375 237 12690.52 117.50 54476.03 88888.00 2016-08-24 06:31:18.500 237 12690.48 117.50 54476.03 88888.00 2016-08-24 06:31:18.625 237 12690.45 117.53 54476.03 88888.00 2016-08-24 06:31:18.750 237 12690.48 117.50 54476.03 88888.00 2016-08-24 06:31:18.875 237 12690.50 117.53 54476.03 88888.00 2016-08-24 06:31:19.000 237 12690.48 117.50 54476.03 88888.00 2016-08-24 06:31:19.125 237 12690.48 117.47 54476.03 88888.00 2016-08-24 06:31:19.250 237 12690.50 117.45 54476.03 88888.00 2016-08-24 06:31:19.375 237 12690.55 117.50 54476.03 88888.00 2016-08-24 06:31:19.500 237 12690.45 117.50 54476.05 88888.00 2016-08-24 06:31:19.625 237 12690.48 117.50 54476.07 88888.00 2016-08-24 06:31:19.750 237 12690.55 117.53 54476.03 88888.00 2016-08-24 06:31:19.875 237 12690.58 117.50 54476.00 88888.00 2016-08-24 06:31:20.000 237 12690.50 117.50 54476.03 88888.00 2016-08-24 06:31:20.125 237 12690.40 117.50 54476.03 88888.00 2016-08-24 06:31:20.250 237 12690.40 117.50 54476.05 88888.00 2016-08-24 06:31:20.375 237 12690.45 117.47 54476.03 88888.00 2016-08-24 06:31:20.500 237 12690.42 117.47 54476.05 88888.00 2016-08-24 06:31:20.625 237 12690.40 117.47 54476.07 88888.00 2016-08-24 06:31:20.750 237 12690.40 117.47 54476.07 88888.00 2016-08-24 06:31:20.875 237 12690.38 117.42 54476.07 88888.00 2016-08-24 06:31:21.000 237 12690.38 117.42 54476.05 88888.00 2016-08-24 06:31:21.125 237 12690.35 117.40 54476.05 88888.00 2016-08-24 06:31:21.250 237 12690.33 117.42 54476.07 88888.00 2016-08-24 06:31:21.375 237 12690.38 117.42 54476.07 88888.00 2016-08-24 06:31:21.500 237 12690.38 117.42 54476.07 88888.00 2016-08-24 06:31:21.625 237 12690.35 117.42 54476.07 88888.00 2016-08-24 06:31:21.750 237 12690.25 117.42 54476.07 88888.00 2016-08-24 06:31:21.875 237 12690.27 117.42 54476.07 88888.00 2016-08-24 06:31:22.000 237 12690.30 117.40 54476.10 88888.00 2016-08-24 06:31:22.125 237 12690.27 117.38 54476.10 88888.00 2016-08-24 06:31:22.250 237 12690.25 117.35 54476.10 88888.00 2016-08-24 06:31:22.375 237 12690.25 117.40 54476.10 88888.00 2016-08-24 06:31:22.500 237 12690.25 117.40 54476.10 88888.00 2016-08-24 06:31:22.625 237 12690.20 117.38 54476.12 88888.00 2016-08-24 06:31:22.750 237 12690.15 117.40 54476.10 88888.00 2016-08-24 06:31:22.875 237 12690.20 117.42 54476.07 88888.00 2016-08-24 06:31:23.000 237 12690.17 117.42 54476.10 88888.00 2016-08-24 06:31:23.125 237 12690.12 117.40 54476.12 88888.00 2016-08-24 06:31:23.250 237 12690.17 117.33 54476.10 88888.00 2016-08-24 06:31:23.375 237 12690.27 117.35 54476.10 88888.00 2016-08-24 06:31:23.500 237 12690.27 117.35 54476.10 88888.00 2016-08-24 06:31:23.625 237 12690.23 117.35 54476.10 88888.00 2016-08-24 06:31:23.750 237 12690.17 117.35 54476.10 88888.00 2016-08-24 06:31:23.875 237 12690.23 117.35 54476.10 88888.00 2016-08-24 06:31:24.000 237 12690.17 117.38 54476.07 88888.00 2016-08-24 06:31:24.125 237 12690.12 117.35 54476.07 88888.00 2016-08-24 06:31:24.250 237 12690.15 117.35 54476.12 88888.00 2016-08-24 06:31:24.375 237 12690.20 117.33 54476.10 88888.00 2016-08-24 06:31:24.500 237 12690.17 117.33 54476.12 88888.00 2016-08-24 06:31:24.625 237 12690.17 117.35 54476.12 88888.00 2016-08-24 06:31:24.750 237 12690.15 117.38 54476.12 88888.00 2016-08-24 06:31:24.875 237 12690.10 117.35 54476.15 88888.00 2016-08-24 06:31:25.000 237 12690.12 117.33 54476.12 88888.00 2016-08-24 06:31:25.125 237 12690.17 117.33 54476.15 88888.00 2016-08-24 06:31:25.250 237 12690.17 117.33 54476.12 88888.00 2016-08-24 06:31:25.375 237 12690.17 117.35 54476.10 88888.00 2016-08-24 06:31:25.500 237 12690.10 117.33 54476.15 88888.00 2016-08-24 06:31:25.625 237 12690.17 117.35 54476.15 88888.00 2016-08-24 06:31:25.750 237 12690.15 117.33 54476.15 88888.00 2016-08-24 06:31:25.875 237 12690.12 117.30 54476.15 88888.00 2016-08-24 06:31:26.000 237 12690.08 117.30 54476.18 88888.00 2016-08-24 06:31:26.125 237 12690.00 117.30 54476.20 88888.00 2016-08-24 06:31:26.250 237 12689.98 117.28 54476.20 88888.00 2016-08-24 06:31:26.375 237 12690.02 117.25 54476.20 88888.00 2016-08-24 06:31:26.500 237 12690.00 117.25 54476.18 88888.00 2016-08-24 06:31:26.625 237 12689.95 117.30 54476.18 88888.00 2016-08-24 06:31:26.750 237 12689.95 117.28 54476.20 88888.00 2016-08-24 06:31:26.875 237 12689.95 117.28 54476.20 88888.00 2016-08-24 06:31:27.000 237 12689.98 117.25 54476.18 88888.00 2016-08-24 06:31:27.125 237 12690.00 117.28 54476.20 88888.00 2016-08-24 06:31:27.250 237 12689.95 117.28 54476.18 88888.00 2016-08-24 06:31:27.375 237 12689.95 117.30 54476.20 88888.00 2016-08-24 06:31:27.500 237 12690.00 117.28 54476.18 88888.00 2016-08-24 06:31:27.625 237 12689.98 117.25 54476.12 88888.00 2016-08-24 06:31:27.750 237 12689.92 117.25 54476.18 88888.00 2016-08-24 06:31:27.875 237 12689.92 117.28 54476.18 88888.00 2016-08-24 06:31:28.000 237 12689.92 117.28 54476.18 88888.00 2016-08-24 06:31:28.125 237 12689.98 117.25 54476.15 88888.00 2016-08-24 06:31:28.250 237 12689.98 117.22 54476.15 88888.00 2016-08-24 06:31:28.375 237 12689.92 117.22 54476.15 88888.00 2016-08-24 06:31:28.500 237 12689.85 117.22 54476.15 88888.00 2016-08-24 06:31:28.625 237 12689.80 117.25 54476.15 88888.00 2016-08-24 06:31:28.750 237 12689.75 117.28 54476.12 88888.00 2016-08-24 06:31:28.875 237 12689.80 117.22 54476.15 88888.00 2016-08-24 06:31:29.000 237 12689.88 117.22 54476.15 88888.00 2016-08-24 06:31:29.125 237 12689.85 117.22 54476.15 88888.00 2016-08-24 06:31:29.250 237 12689.85 117.20 54476.18 88888.00 2016-08-24 06:31:29.375 237 12689.85 117.22 54476.15 88888.00 2016-08-24 06:31:29.500 237 12689.83 117.20 54476.15 88888.00 2016-08-24 06:31:29.625 237 12689.83 117.17 54476.15 88888.00 2016-08-24 06:31:29.750 237 12689.77 117.22 54476.15 88888.00 2016-08-24 06:31:29.875 237 12689.77 117.20 54476.15 88888.00 2016-08-24 06:31:30.000 237 12689.77 117.20 54476.12 88888.00 2016-08-24 06:31:30.125 237 12689.83 117.20 54476.15 88888.00 2016-08-24 06:31:30.250 237 12689.83 117.20 54476.18 88888.00 2016-08-24 06:31:30.375 237 12689.77 117.22 54476.18 88888.00 2016-08-24 06:31:30.500 237 12689.77 117.22 54476.15 88888.00 2016-08-24 06:31:30.625 237 12689.77 117.20 54476.18 88888.00 2016-08-24 06:31:30.750 237 12689.75 117.22 54476.18 88888.00 2016-08-24 06:31:30.875 237 12689.73 117.25 54476.20 88888.00 2016-08-24 06:31:31.000 237 12689.67 117.28 54476.20 88888.00 2016-08-24 06:31:31.125 237 12689.67 117.25 54476.22 88888.00 2016-08-24 06:31:31.250 237 12689.65 117.20 54476.20 88888.00 2016-08-24 06:31:31.375 237 12689.67 117.22 54476.20 88888.00 2016-08-24 06:31:31.500 237 12689.67 117.22 54476.22 88888.00 2016-08-24 06:31:31.625 237 12689.67 117.25 54476.22 88888.00 2016-08-24 06:31:31.750 237 12689.65 117.22 54476.22 88888.00 2016-08-24 06:31:31.875 237 12689.67 117.22 54476.20 88888.00 2016-08-24 06:31:32.000 237 12689.67 117.22 54476.20 88888.00 2016-08-24 06:31:32.125 237 12689.65 117.20 54476.22 88888.00 2016-08-24 06:31:32.250 237 12689.52 117.17 54476.20 88888.00 2016-08-24 06:31:32.375 237 12689.52 117.20 54476.22 88888.00 2016-08-24 06:31:32.500 237 12689.60 117.17 54476.22 88888.00 2016-08-24 06:31:32.625 237 12689.62 117.20 54476.20 88888.00 2016-08-24 06:31:32.750 237 12689.62 117.20 54476.22 88888.00 2016-08-24 06:31:32.875 237 12689.58 117.17 54476.22 88888.00 2016-08-24 06:31:33.000 237 12689.58 117.15 54476.22 88888.00 2016-08-24 06:31:33.125 237 12689.52 117.15 54476.28 88888.00 2016-08-24 06:31:33.250 237 12689.48 117.15 54476.25 88888.00 2016-08-24 06:31:33.375 237 12689.50 117.15 54476.25 88888.00 2016-08-24 06:31:33.500 237 12689.55 117.15 54476.22 88888.00 2016-08-24 06:31:33.625 237 12689.55 117.12 54476.22 88888.00 2016-08-24 06:31:33.750 237 12689.50 117.15 54476.25 88888.00 2016-08-24 06:31:33.875 237 12689.52 117.15 54476.25 88888.00 2016-08-24 06:31:34.000 237 12689.52 117.12 54476.25 88888.00 2016-08-24 06:31:34.125 237 12689.50 117.12 54476.25 88888.00 2016-08-24 06:31:34.250 237 12689.48 117.12 54476.25 88888.00 2016-08-24 06:31:34.375 237 12689.48 117.12 54476.28 88888.00 2016-08-24 06:31:34.500 237 12689.52 117.15 54476.25 88888.00 2016-08-24 06:31:34.625 237 12689.50 117.12 54476.28 88888.00 2016-08-24 06:31:34.750 237 12689.50 117.12 54476.25 88888.00 2016-08-24 06:31:34.875 237 12689.52 117.12 54476.22 88888.00 2016-08-24 06:31:35.000 237 12689.48 117.10 54476.22 88888.00 2016-08-24 06:31:35.125 237 12689.42 117.10 54476.25 88888.00 2016-08-24 06:31:35.250 237 12689.40 117.12 54476.25 88888.00 2016-08-24 06:31:35.375 237 12689.38 117.12 54476.25 88888.00 2016-08-24 06:31:35.500 237 12689.38 117.10 54476.28 88888.00 2016-08-24 06:31:35.625 237 12689.38 117.08 54476.25 88888.00 2016-08-24 06:31:35.750 237 12689.38 117.08 54476.25 88888.00 2016-08-24 06:31:35.875 237 12689.38 117.08 54476.25 88888.00 2016-08-24 06:31:36.000 237 12689.40 117.08 54476.28 88888.00 2016-08-24 06:31:36.125 237 12689.40 117.08 54476.28 88888.00 2016-08-24 06:31:36.250 237 12689.40 117.05 54476.30 88888.00 2016-08-24 06:31:36.375 237 12689.45 117.08 54476.28 88888.00 2016-08-24 06:31:36.500 237 12689.42 117.08 54476.25 88888.00 2016-08-24 06:31:36.625 237 12689.35 117.05 54476.28 88888.00 2016-08-24 06:31:36.750 237 12689.38 117.03 54476.28 88888.00 2016-08-24 06:31:36.875 237 12689.33 117.05 54476.25 88888.00 2016-08-24 06:31:37.000 237 12689.30 117.05 54476.28 88888.00 2016-08-24 06:31:37.125 237 12689.30 117.03 54476.28 88888.00 2016-08-24 06:31:37.250 237 12689.33 117.00 54476.30 88888.00 2016-08-24 06:31:37.375 237 12689.38 117.00 54476.30 88888.00 2016-08-24 06:31:37.500 237 12689.35 117.00 54476.25 88888.00 2016-08-24 06:31:37.625 237 12689.25 117.05 54476.25 88888.00 2016-08-24 06:31:37.750 237 12689.20 117.05 54476.28 88888.00 2016-08-24 06:31:37.875 237 12689.20 117.03 54476.30 88888.00 2016-08-24 06:31:38.000 237 12689.20 117.03 54476.28 88888.00 2016-08-24 06:31:38.125 237 12689.20 117.05 54476.30 88888.00 2016-08-24 06:31:38.250 237 12689.20 117.03 54476.30 88888.00 2016-08-24 06:31:38.375 237 12689.25 117.05 54476.30 88888.00 2016-08-24 06:31:38.500 237 12689.27 117.03 54476.30 88888.00 2016-08-24 06:31:38.625 237 12689.30 117.00 54476.30 88888.00 2016-08-24 06:31:38.750 237 12689.25 117.00 54476.30 88888.00 2016-08-24 06:31:38.875 237 12689.17 117.03 54476.32 88888.00 2016-08-24 06:31:39.000 237 12689.17 117.00 54476.30 88888.00 2016-08-24 06:31:39.125 237 12689.23 117.00 54476.30 88888.00 2016-08-24 06:31:39.250 237 12689.23 117.03 54476.30 88888.00 2016-08-24 06:31:39.375 237 12689.25 117.05 54476.28 88888.00 2016-08-24 06:31:39.500 237 12689.17 117.03 54476.28 88888.00 2016-08-24 06:31:39.625 237 12689.15 116.97 54476.30 88888.00 2016-08-24 06:31:39.750 237 12689.17 116.97 54476.28 88888.00 2016-08-24 06:31:39.875 237 12689.17 117.03 54476.28 88888.00 2016-08-24 06:31:40.000 237 12689.20 117.03 54476.28 88888.00 2016-08-24 06:31:40.125 237 12689.23 117.03 54476.30 88888.00 2016-08-24 06:31:40.250 237 12689.25 117.00 54476.28 88888.00 2016-08-24 06:31:40.375 237 12689.23 117.00 54476.30 88888.00 2016-08-24 06:31:40.500 237 12689.17 116.97 54476.25 88888.00 2016-08-24 06:31:40.625 237 12689.15 117.00 54476.28 88888.00 2016-08-24 06:31:40.750 237 12689.17 117.00 54476.28 88888.00 2016-08-24 06:31:40.875 237 12689.17 117.00 54476.28 88888.00 2016-08-24 06:31:41.000 237 12689.17 117.00 54476.30 88888.00 2016-08-24 06:31:41.125 237 12689.12 117.00 54476.32 88888.00 2016-08-24 06:31:41.250 237 12689.08 116.97 54476.28 88888.00 2016-08-24 06:31:41.375 237 12689.05 116.97 54476.28 88888.00 2016-08-24 06:31:41.500 237 12689.08 116.95 54476.25 88888.00 2016-08-24 06:31:41.625 237 12689.15 116.97 54476.28 88888.00 2016-08-24 06:31:41.750 237 12689.20 116.97 54476.30 88888.00 2016-08-24 06:31:41.875 237 12689.20 116.97 54476.28 88888.00 2016-08-24 06:31:42.000 237 12689.20 116.95 54476.25 88888.00 2016-08-24 06:31:42.125 237 12689.17 116.95 54476.25 88888.00 2016-08-24 06:31:42.250 237 12689.05 116.92 54476.25 88888.00 2016-08-24 06:31:42.375 237 12689.02 117.00 54476.25 88888.00 2016-08-24 06:31:42.500 237 12689.05 116.97 54476.22 88888.00 2016-08-24 06:31:42.625 237 12689.15 116.95 54476.25 88888.00 2016-08-24 06:31:42.750 237 12689.20 116.97 54476.30 88888.00 2016-08-24 06:31:42.875 237 12689.20 116.97 54476.28 88888.00 2016-08-24 06:31:43.000 237 12689.12 116.95 54476.28 88888.00 2016-08-24 06:31:43.125 237 12689.05 116.97 54476.25 88888.00 2016-08-24 06:31:43.250 237 12689.08 116.95 54476.25 88888.00 2016-08-24 06:31:43.375 237 12689.10 116.95 54476.25 88888.00 2016-08-24 06:31:43.500 237 12689.10 116.95 54476.28 88888.00 2016-08-24 06:31:43.625 237 12689.15 116.97 54476.28 88888.00 2016-08-24 06:31:43.750 237 12689.10 116.95 54476.30 88888.00 2016-08-24 06:31:43.875 237 12689.05 116.95 54476.28 88888.00 2016-08-24 06:31:44.000 237 12689.17 116.92 54476.25 88888.00 2016-08-24 06:31:44.125 237 12689.25 116.92 54476.30 88888.00 2016-08-24 06:31:44.250 237 12689.23 116.92 54476.32 88888.00 2016-08-24 06:31:44.375 237 12689.23 116.95 54476.30 88888.00 2016-08-24 06:31:44.500 237 12689.17 116.92 54476.30 88888.00 2016-08-24 06:31:44.625 237 12689.17 116.95 54476.30 88888.00 2016-08-24 06:31:44.750 237 12689.15 116.95 54476.30 88888.00 2016-08-24 06:31:44.875 237 12689.10 116.95 54476.30 88888.00 2016-08-24 06:31:45.000 237 12689.15 116.95 54476.30 88888.00 2016-08-24 06:31:45.125 237 12689.17 116.92 54476.30 88888.00 2016-08-24 06:31:45.250 237 12689.17 116.92 54476.30 88888.00 2016-08-24 06:31:45.375 237 12689.23 116.95 54476.30 88888.00 2016-08-24 06:31:45.500 237 12689.12 116.92 54476.28 88888.00 2016-08-24 06:31:45.625 237 12689.02 116.92 54476.28 88888.00 2016-08-24 06:31:45.750 237 12689.05 116.92 54476.28 88888.00 2016-08-24 06:31:45.875 237 12689.10 116.90 54476.28 88888.00 2016-08-24 06:31:46.000 237 12689.05 116.90 54476.28 88888.00 2016-08-24 06:31:46.125 237 12689.08 116.90 54476.30 88888.00 2016-08-24 06:31:46.250 237 12689.05 116.90 54476.28 88888.00 2016-08-24 06:31:46.375 237 12689.02 116.90 54476.28 88888.00 2016-08-24 06:31:46.500 237 12689.00 116.90 54476.25 88888.00 2016-08-24 06:31:46.625 237 12689.02 116.88 54476.25 88888.00 2016-08-24 06:31:46.750 237 12689.05 116.90 54476.28 88888.00 2016-08-24 06:31:46.875 237 12689.05 116.88 54476.28 88888.00 2016-08-24 06:31:47.000 237 12689.05 116.85 54476.28 88888.00 2016-08-24 06:31:47.125 237 12689.05 116.85 54476.28 88888.00 2016-08-24 06:31:47.250 237 12689.05 116.85 54476.32 88888.00 2016-08-24 06:31:47.375 237 12689.02 116.85 54476.30 88888.00 2016-08-24 06:31:47.500 237 12688.98 116.88 54476.30 88888.00 2016-08-24 06:31:47.625 237 12688.95 116.85 54476.32 88888.00 2016-08-24 06:31:47.750 237 12689.02 116.85 54476.32 88888.00 2016-08-24 06:31:47.875 237 12689.08 116.88 54476.35 88888.00 2016-08-24 06:31:48.000 237 12689.08 116.85 54476.30 88888.00 2016-08-24 06:31:48.125 237 12688.98 116.83 54476.30 88888.00 2016-08-24 06:31:48.250 237 12688.98 116.83 54476.30 88888.00 2016-08-24 06:31:48.375 237 12689.00 116.83 54476.32 88888.00 2016-08-24 06:31:48.500 237 12688.92 116.83 54476.32 88888.00 2016-08-24 06:31:48.625 237 12688.88 116.83 54476.32 88888.00 2016-08-24 06:31:48.750 237 12688.88 116.83 54476.30 88888.00 2016-08-24 06:31:48.875 237 12688.83 116.83 54476.30 88888.00 2016-08-24 06:31:49.000 237 12688.85 116.83 54476.32 88888.00 2016-08-24 06:31:49.125 237 12688.85 116.80 54476.30 88888.00 2016-08-24 06:31:49.250 237 12688.77 116.80 54476.28 88888.00 2016-08-24 06:31:49.375 237 12688.77 116.80 54476.28 88888.00 2016-08-24 06:31:49.500 237 12688.80 116.80 54476.30 88888.00 2016-08-24 06:31:49.625 237 12688.85 116.83 54476.32 88888.00 2016-08-24 06:31:49.750 237 12688.83 116.83 54476.32 88888.00 2016-08-24 06:31:49.875 237 12688.85 116.78 54476.30 88888.00 2016-08-24 06:31:50.000 237 12688.85 116.80 54476.28 88888.00 2016-08-24 06:31:50.125 237 12688.85 116.80 54476.30 88888.00 2016-08-24 06:31:50.250 237 12688.88 116.80 54476.32 88888.00 2016-08-24 06:31:50.375 237 12688.88 116.80 54476.32 88888.00 2016-08-24 06:31:50.500 237 12688.88 116.80 54476.30 88888.00 2016-08-24 06:31:50.625 237 12688.83 116.80 54476.30 88888.00 2016-08-24 06:31:50.750 237 12688.83 116.80 54476.30 88888.00 2016-08-24 06:31:50.875 237 12688.80 116.78 54476.30 88888.00 2016-08-24 06:31:51.000 237 12688.83 116.80 54476.30 88888.00 2016-08-24 06:31:51.125 237 12688.85 116.75 54476.35 88888.00 2016-08-24 06:31:51.250 237 12688.83 116.70 54476.32 88888.00 2016-08-24 06:31:51.375 237 12688.80 116.72 54476.32 88888.00 2016-08-24 06:31:51.500 237 12688.80 116.75 54476.30 88888.00 2016-08-24 06:31:51.625 237 12688.80 116.75 54476.32 88888.00 2016-08-24 06:31:51.750 237 12688.85 116.80 54476.32 88888.00 2016-08-24 06:31:51.875 237 12688.88 116.78 54476.32 88888.00 2016-08-24 06:31:52.000 237 12688.88 116.75 54476.30 88888.00 2016-08-24 06:31:52.125 237 12688.90 116.75 54476.32 88888.00 2016-08-24 06:31:52.250 237 12688.88 116.75 54476.35 88888.00 2016-08-24 06:31:52.375 237 12688.88 116.75 54476.35 88888.00 2016-08-24 06:31:52.500 237 12688.85 116.72 54476.32 88888.00 2016-08-24 06:31:52.625 237 12688.83 116.70 54476.28 88888.00 2016-08-24 06:31:52.750 237 12688.85 116.70 54476.28 88888.00 2016-08-24 06:31:52.875 237 12688.90 116.75 54476.25 88888.00 2016-08-24 06:31:53.000 237 12688.92 116.72 54476.32 88888.00 2016-08-24 06:31:53.125 237 12688.88 116.70 54476.32 88888.00 2016-08-24 06:31:53.250 237 12688.83 116.70 54476.32 88888.00 2016-08-24 06:31:53.375 237 12688.83 116.70 54476.30 88888.00 2016-08-24 06:31:53.500 237 12688.80 116.72 54476.28 88888.00 2016-08-24 06:31:53.625 237 12688.80 116.72 54476.28 88888.00 2016-08-24 06:31:53.750 237 12688.80 116.70 54476.28 88888.00 2016-08-24 06:31:53.875 237 12688.83 116.67 54476.28 88888.00 2016-08-24 06:31:54.000 237 12688.80 116.67 54476.28 88888.00 2016-08-24 06:31:54.125 237 12688.85 116.70 54476.28 88888.00 2016-08-24 06:31:54.250 237 12688.85 116.70 54476.28 88888.00 2016-08-24 06:31:54.375 237 12688.80 116.70 54476.28 88888.00 2016-08-24 06:31:54.500 237 12688.80 116.67 54476.30 88888.00 2016-08-24 06:31:54.625 237 12688.83 116.67 54476.28 88888.00 2016-08-24 06:31:54.750 237 12688.85 116.67 54476.28 88888.00 2016-08-24 06:31:54.875 237 12688.85 116.65 54476.32 88888.00 2016-08-24 06:31:55.000 237 12688.80 116.65 54476.32 88888.00 2016-08-24 06:31:55.125 237 12688.83 116.65 54476.30 88888.00 2016-08-24 06:31:55.250 237 12688.80 116.65 54476.35 88888.00 2016-08-24 06:31:55.375 237 12688.77 116.67 54476.32 88888.00 2016-08-24 06:31:55.500 237 12688.77 116.65 54476.28 88888.00 2016-08-24 06:31:55.625 237 12688.75 116.62 54476.25 88888.00 2016-08-24 06:31:55.750 237 12688.75 116.65 54476.28 88888.00 2016-08-24 06:31:55.875 237 12688.75 116.62 54476.30 88888.00 2016-08-24 06:31:56.000 237 12688.75 116.62 54476.32 88888.00 2016-08-24 06:31:56.125 237 12688.70 116.62 54476.30 88888.00 2016-08-24 06:31:56.250 237 12688.65 116.62 54476.30 88888.00 2016-08-24 06:31:56.375 237 12688.65 116.65 54476.30 88888.00 2016-08-24 06:31:56.500 237 12688.70 116.65 54476.30 88888.00 2016-08-24 06:31:56.625 237 12688.75 116.62 54476.30 88888.00 2016-08-24 06:31:56.750 237 12688.67 116.62 54476.28 88888.00 2016-08-24 06:31:56.875 237 12688.58 116.60 54476.30 88888.00 2016-08-24 06:31:57.000 237 12688.55 116.58 54476.28 88888.00 2016-08-24 06:31:57.125 237 12688.58 116.53 54476.28 88888.00 2016-08-24 06:31:57.250 237 12688.58 116.55 54476.28 88888.00 2016-08-24 06:31:57.375 237 12688.60 116.60 54476.28 88888.00 2016-08-24 06:31:57.500 237 12688.60 116.60 54476.28 88888.00 2016-08-24 06:31:57.625 237 12688.60 116.60 54476.28 88888.00 2016-08-24 06:31:57.750 237 12688.60 116.60 54476.30 88888.00 2016-08-24 06:31:57.875 237 12688.60 116.58 54476.32 88888.00 2016-08-24 06:31:58.000 237 12688.58 116.58 54476.30 88888.00 2016-08-24 06:31:58.125 237 12688.52 116.58 54476.32 88888.00 2016-08-24 06:31:58.250 237 12688.55 116.55 54476.32 88888.00 2016-08-24 06:31:58.375 237 12688.60 116.58 54476.38 88888.00 2016-08-24 06:31:58.500 237 12688.58 116.58 54476.32 88888.00 2016-08-24 06:31:58.625 237 12688.55 116.55 54476.30 88888.00 2016-08-24 06:31:58.750 237 12688.58 116.55 54476.32 88888.00 2016-08-24 06:31:58.875 237 12688.62 116.55 54476.30 88888.00 2016-08-24 06:31:59.000 237 12688.60 116.53 54476.32 88888.00 2016-08-24 06:31:59.125 237 12688.55 116.53 54476.30 88888.00 2016-08-24 06:31:59.250 237 12688.55 116.53 54476.30 88888.00 2016-08-24 06:31:59.375 237 12688.55 116.53 54476.30 88888.00 2016-08-24 06:31:59.500 237 12688.48 116.50 54476.30 88888.00 2016-08-24 06:31:59.625 237 12688.50 116.53 54476.32 88888.00 2016-08-24 06:31:59.750 237 12688.52 116.55 54476.30 88888.00 2016-08-24 06:31:59.875 237 12688.55 116.55 54476.30 88888.00 2016-08-24 06:32:00.000 237 12688.58 116.50 54476.28 88888.00 2016-08-24 06:32:00.125 237 12688.58 116.50 54476.28 88888.00 2016-08-24 06:32:00.250 237 12688.58 116.50 54476.30 88888.00 2016-08-24 06:32:00.375 237 12688.62 116.53 54476.30 88888.00 2016-08-24 06:32:00.500 237 12688.65 116.53 54476.28 88888.00 2016-08-24 06:32:00.625 237 12688.60 116.50 54476.25 88888.00 2016-08-24 06:32:00.750 237 12688.58 116.47 54476.28 88888.00 2016-08-24 06:32:00.875 237 12688.60 116.47 54476.28 88888.00 2016-08-24 06:32:01.000 237 12688.62 116.50 54476.30 88888.00 2016-08-24 06:32:01.125 237 12688.65 116.50 54476.30 88888.00 2016-08-24 06:32:01.250 237 12688.70 116.45 54476.28 88888.00 2016-08-24 06:32:01.375 237 12688.70 116.50 54476.30 88888.00 2016-08-24 06:32:01.500 237 12688.60 116.50 54476.28 88888.00 2016-08-24 06:32:01.625 237 12688.50 116.50 54476.25 88888.00 2016-08-24 06:32:01.750 237 12688.50 116.47 54476.22 88888.00 2016-08-24 06:32:01.875 237 12688.55 116.47 54476.28 88888.00 2016-08-24 06:32:02.000 237 12688.60 116.53 54476.28 88888.00 2016-08-24 06:32:02.125 237 12688.60 116.53 54476.30 88888.00 2016-08-24 06:32:02.250 237 12688.60 116.50 54476.28 88888.00 2016-08-24 06:32:02.375 237 12688.60 116.50 54476.25 88888.00 2016-08-24 06:32:02.500 237 12688.58 116.47 54476.22 88888.00 2016-08-24 06:32:02.625 237 12688.55 116.47 54476.22 88888.00 2016-08-24 06:32:02.750 237 12688.55 116.50 54476.25 88888.00 2016-08-24 06:32:02.875 237 12688.55 116.47 54476.28 88888.00 2016-08-24 06:32:03.000 237 12688.55 116.47 54476.25 88888.00 2016-08-24 06:32:03.125 237 12688.50 116.45 54476.28 88888.00 2016-08-24 06:32:03.250 237 12688.45 116.50 54476.28 88888.00 2016-08-24 06:32:03.375 237 12688.45 116.53 54476.30 88888.00 2016-08-24 06:32:03.500 237 12688.45 116.47 54476.25 88888.00 2016-08-24 06:32:03.625 237 12688.52 116.47 54476.28 88888.00 2016-08-24 06:32:03.750 237 12688.52 116.47 54476.25 88888.00 2016-08-24 06:32:03.875 237 12688.48 116.42 54476.25 88888.00 2016-08-24 06:32:04.000 237 12688.45 116.42 54476.30 88888.00 2016-08-24 06:32:04.125 237 12688.42 116.45 54476.30 88888.00 2016-08-24 06:32:04.250 237 12688.45 116.47 54476.28 88888.00 2016-08-24 06:32:04.375 237 12688.48 116.47 54476.28 88888.00 2016-08-24 06:32:04.500 237 12688.48 116.50 54476.28 88888.00 2016-08-24 06:32:04.625 237 12688.42 116.47 54476.25 88888.00 2016-08-24 06:32:04.750 237 12688.42 116.45 54476.22 88888.00 2016-08-24 06:32:04.875 237 12688.40 116.42 54476.22 88888.00 2016-08-24 06:32:05.000 237 12688.40 116.45 54476.25 88888.00 2016-08-24 06:32:05.125 237 12688.38 116.45 54476.25 88888.00 2016-08-24 06:32:05.250 237 12688.35 116.45 54476.30 88888.00 2016-08-24 06:32:05.375 237 12688.35 116.45 54476.25 88888.00 2016-08-24 06:32:05.500 237 12688.38 116.47 54476.25 88888.00 2016-08-24 06:32:05.625 237 12688.40 116.50 54476.25 88888.00 2016-08-24 06:32:05.750 237 12688.42 116.45 54476.25 88888.00 2016-08-24 06:32:05.875 237 12688.48 116.42 54476.25 88888.00 2016-08-24 06:32:06.000 237 12688.48 116.40 54476.28 88888.00 2016-08-24 06:32:06.125 237 12688.45 116.45 54476.28 88888.00 2016-08-24 06:32:06.250 237 12688.35 116.45 54476.30 88888.00 2016-08-24 06:32:06.375 237 12688.30 116.45 54476.30 88888.00 2016-08-24 06:32:06.500 237 12688.35 116.45 54476.28 88888.00 2016-08-24 06:32:06.625 237 12688.40 116.45 54476.30 88888.00 2016-08-24 06:32:06.750 237 12688.38 116.45 54476.28 88888.00 2016-08-24 06:32:06.875 237 12688.40 116.40 54476.28 88888.00 2016-08-24 06:32:07.000 237 12688.40 116.42 54476.28 88888.00 2016-08-24 06:32:07.125 237 12688.40 116.40 54476.30 88888.00 2016-08-24 06:32:07.250 237 12688.40 116.42 54476.28 88888.00 2016-08-24 06:32:07.375 237 12688.45 116.45 54476.28 88888.00 2016-08-24 06:32:07.500 237 12688.42 116.47 54476.28 88888.00 2016-08-24 06:32:07.625 237 12688.40 116.47 54476.28 88888.00 2016-08-24 06:32:07.750 237 12688.40 116.45 54476.25 88888.00 2016-08-24 06:32:07.875 237 12688.40 116.42 54476.28 88888.00 2016-08-24 06:32:08.000 237 12688.40 116.40 54476.28 88888.00 2016-08-24 06:32:08.125 237 12688.45 116.38 54476.28 88888.00 2016-08-24 06:32:08.250 237 12688.45 116.40 54476.28 88888.00 2016-08-24 06:32:08.375 237 12688.42 116.42 54476.25 88888.00 2016-08-24 06:32:08.500 237 12688.40 116.42 54476.25 88888.00 2016-08-24 06:32:08.625 237 12688.40 116.42 54476.25 88888.00 2016-08-24 06:32:08.750 237 12688.42 116.42 54476.28 88888.00 2016-08-24 06:32:08.875 237 12688.48 116.45 54476.28 88888.00 2016-08-24 06:32:09.000 237 12688.45 116.45 54476.28 88888.00 2016-08-24 06:32:09.125 237 12688.45 116.42 54476.28 88888.00 2016-08-24 06:32:09.250 237 12688.40 116.42 54476.28 88888.00 2016-08-24 06:32:09.375 237 12688.40 116.42 54476.28 88888.00 2016-08-24 06:32:09.500 237 12688.42 116.42 54476.25 88888.00 2016-08-24 06:32:09.625 237 12688.42 116.42 54476.28 88888.00 2016-08-24 06:32:09.750 237 12688.40 116.40 54476.28 88888.00 2016-08-24 06:32:09.875 237 12688.42 116.40 54476.25 88888.00 2016-08-24 06:32:10.000 237 12688.38 116.45 54476.22 88888.00 2016-08-24 06:32:10.125 237 12688.38 116.42 54476.25 88888.00 2016-08-24 06:32:10.250 237 12688.40 116.42 54476.25 88888.00 2016-08-24 06:32:10.375 237 12688.45 116.40 54476.25 88888.00 2016-08-24 06:32:10.500 237 12688.48 116.40 54476.22 88888.00 2016-08-24 06:32:10.625 237 12688.48 116.42 54476.25 88888.00 2016-08-24 06:32:10.750 237 12688.42 116.45 54476.25 88888.00 2016-08-24 06:32:10.875 237 12688.40 116.45 54476.22 88888.00 2016-08-24 06:32:11.000 237 12688.45 116.45 54476.25 88888.00 2016-08-24 06:32:11.125 237 12688.40 116.40 54476.25 88888.00 2016-08-24 06:32:11.250 237 12688.40 116.40 54476.28 88888.00 2016-08-24 06:32:11.375 237 12688.38 116.40 54476.22 88888.00 2016-08-24 06:32:11.500 237 12688.38 116.42 54476.25 88888.00 2016-08-24 06:32:11.625 237 12688.38 116.40 54476.25 88888.00 2016-08-24 06:32:11.750 237 12688.40 116.45 54476.25 88888.00 2016-08-24 06:32:11.875 237 12688.42 116.45 54476.25 88888.00 2016-08-24 06:32:12.000 237 12688.40 116.45 54476.25 88888.00 2016-08-24 06:32:12.125 237 12688.38 116.45 54476.25 88888.00 2016-08-24 06:32:12.250 237 12688.35 116.40 54476.22 88888.00 2016-08-24 06:32:12.375 237 12688.30 116.42 54476.25 88888.00 2016-08-24 06:32:12.500 237 12688.33 116.42 54476.25 88888.00 2016-08-24 06:32:12.625 237 12688.40 116.45 54476.25 88888.00 2016-08-24 06:32:12.750 237 12688.40 116.45 54476.25 88888.00 2016-08-24 06:32:12.875 237 12688.42 116.47 54476.25 88888.00 2016-08-24 06:32:13.000 237 12688.45 116.47 54476.25 88888.00 2016-08-24 06:32:13.125 237 12688.50 116.42 54476.25 88888.00 2016-08-24 06:32:13.250 237 12688.40 116.42 54476.28 88888.00 2016-08-24 06:32:13.375 237 12688.35 116.45 54476.30 88888.00 2016-08-24 06:32:13.500 237 12688.35 116.42 54476.28 88888.00 2016-08-24 06:32:13.625 237 12688.38 116.42 54476.25 88888.00 2016-08-24 06:32:13.750 237 12688.40 116.42 54476.28 88888.00 2016-08-24 06:32:13.875 237 12688.40 116.40 54476.28 88888.00 2016-08-24 06:32:14.000 237 12688.38 116.42 54476.22 88888.00 2016-08-24 06:32:14.125 237 12688.38 116.42 54476.28 88888.00 2016-08-24 06:32:14.250 237 12688.45 116.42 54476.28 88888.00 2016-08-24 06:32:14.375 237 12688.45 116.45 54476.28 88888.00 2016-08-24 06:32:14.500 237 12688.42 116.45 54476.22 88888.00 2016-08-24 06:32:14.625 237 12688.42 116.45 54476.28 88888.00 2016-08-24 06:32:14.750 237 12688.42 116.45 54476.28 88888.00 2016-08-24 06:32:14.875 237 12688.40 116.40 54476.28 88888.00 2016-08-24 06:32:15.000 237 12688.45 116.40 54476.25 88888.00 2016-08-24 06:32:15.125 237 12688.50 116.42 54476.25 88888.00 2016-08-24 06:32:15.250 237 12688.45 116.40 54476.22 88888.00 2016-08-24 06:32:15.375 237 12688.48 116.40 54476.25 88888.00 2016-08-24 06:32:15.500 237 12688.50 116.40 54476.28 88888.00 2016-08-24 06:32:15.625 237 12688.48 116.42 54476.25 88888.00 2016-08-24 06:32:15.750 237 12688.42 116.42 54476.20 88888.00 2016-08-24 06:32:15.875 237 12688.38 116.38 54476.20 88888.00 2016-08-24 06:32:16.000 237 12688.40 116.40 54476.18 88888.00 2016-08-24 06:32:16.125 237 12688.42 116.42 54476.22 88888.00 2016-08-24 06:32:16.250 237 12688.40 116.42 54476.28 88888.00 2016-08-24 06:32:16.375 237 12688.42 116.42 54476.25 88888.00 2016-08-24 06:32:16.500 237 12688.35 116.40 54476.22 88888.00 2016-08-24 06:32:16.625 237 12688.35 116.42 54476.22 88888.00 2016-08-24 06:32:16.750 237 12688.35 116.45 54476.22 88888.00 2016-08-24 06:32:16.875 237 12688.30 116.45 54476.22 88888.00 2016-08-24 06:32:17.000 237 12688.33 116.42 54476.22 88888.00 2016-08-24 06:32:17.125 237 12688.38 116.40 54476.22 88888.00 2016-08-24 06:32:17.250 237 12688.40 116.40 54476.25 88888.00 2016-08-24 06:32:17.375 237 12688.42 116.45 54476.25 88888.00 2016-08-24 06:32:17.500 237 12688.40 116.45 54476.25 88888.00 2016-08-24 06:32:17.625 237 12688.35 116.42 54476.22 88888.00 2016-08-24 06:32:17.750 237 12688.33 116.45 54476.22 88888.00 2016-08-24 06:32:17.875 237 12688.33 116.47 54476.20 88888.00 2016-08-24 06:32:18.000 237 12688.38 116.50 54476.20 88888.00 2016-08-24 06:32:18.125 237 12688.40 116.45 54476.22 88888.00 2016-08-24 06:32:18.250 237 12688.38 116.47 54476.22 88888.00 2016-08-24 06:32:18.375 237 12688.35 116.47 54476.22 88888.00 2016-08-24 06:32:18.500 237 12688.35 116.45 54476.22 88888.00 2016-08-24 06:32:18.625 237 12688.40 116.47 54476.25 88888.00 2016-08-24 06:32:18.750 237 12688.42 116.50 54476.25 88888.00 2016-08-24 06:32:18.875 237 12688.38 116.50 54476.25 88888.00 2016-08-24 06:32:19.000 237 12688.40 116.50 54476.22 88888.00 2016-08-24 06:32:19.125 237 12688.42 116.47 54476.25 88888.00 2016-08-24 06:32:19.250 237 12688.42 116.47 54476.25 88888.00 2016-08-24 06:32:19.375 237 12688.45 116.47 54476.25 88888.00 2016-08-24 06:32:19.500 237 12688.38 116.47 54476.25 88888.00 2016-08-24 06:32:19.625 237 12688.33 116.47 54476.28 88888.00 2016-08-24 06:32:19.750 237 12688.35 116.47 54476.25 88888.00 2016-08-24 06:32:19.875 237 12688.35 116.45 54476.28 88888.00 2016-08-24 06:32:20.000 237 12688.38 116.45 54476.25 88888.00 2016-08-24 06:32:20.125 237 12688.35 116.45 54476.25 88888.00 2016-08-24 06:32:20.250 237 12688.38 116.45 54476.28 88888.00 2016-08-24 06:32:20.375 237 12688.40 116.45 54476.28 88888.00 2016-08-24 06:32:20.500 237 12688.40 116.45 54476.22 88888.00 2016-08-24 06:32:20.625 237 12688.45 116.42 54476.25 88888.00 2016-08-24 06:32:20.750 237 12688.45 116.42 54476.25 88888.00 2016-08-24 06:32:20.875 237 12688.42 116.45 54476.25 88888.00 2016-08-24 06:32:21.000 237 12688.42 116.45 54476.25 88888.00 2016-08-24 06:32:21.125 237 12688.45 116.42 54476.25 88888.00 2016-08-24 06:32:21.250 237 12688.42 116.40 54476.25 88888.00 2016-08-24 06:32:21.375 237 12688.45 116.42 54476.25 88888.00 2016-08-24 06:32:21.500 237 12688.48 116.42 54476.25 88888.00 2016-08-24 06:32:21.625 237 12688.48 116.45 54476.25 88888.00 2016-08-24 06:32:21.750 237 12688.45 116.42 54476.25 88888.00 2016-08-24 06:32:21.875 237 12688.42 116.47 54476.30 88888.00 2016-08-24 06:32:22.000 237 12688.40 116.47 54476.30 88888.00 2016-08-24 06:32:22.125 237 12688.40 116.47 54476.30 88888.00 2016-08-24 06:32:22.250 237 12688.40 116.42 54476.30 88888.00 2016-08-24 06:32:22.375 237 12688.42 116.40 54476.28 88888.00 2016-08-24 06:32:22.500 237 12688.40 116.40 54476.28 88888.00 2016-08-24 06:32:22.625 237 12688.48 116.42 54476.28 88888.00 2016-08-24 06:32:22.750 237 12688.50 116.40 54476.28 88888.00 2016-08-24 06:32:22.875 237 12688.48 116.40 54476.28 88888.00 2016-08-24 06:32:23.000 237 12688.42 116.40 54476.25 88888.00 2016-08-24 06:32:23.125 237 12688.40 116.40 54476.28 88888.00 2016-08-24 06:32:23.250 237 12688.35 116.40 54476.30 88888.00 2016-08-24 06:32:23.375 237 12688.33 116.40 54476.28 88888.00 2016-08-24 06:32:23.500 237 12688.35 116.40 54476.25 88888.00 2016-08-24 06:32:23.625 237 12688.38 116.40 54476.28 88888.00 2016-08-24 06:32:23.750 237 12688.42 116.42 54476.28 88888.00 2016-08-24 06:32:23.875 237 12688.48 116.42 54476.25 88888.00 2016-08-24 06:32:24.000 237 12688.45 116.42 54476.25 88888.00 2016-08-24 06:32:24.125 237 12688.40 116.40 54476.28 88888.00 2016-08-24 06:32:24.250 237 12688.33 116.35 54476.30 88888.00 2016-08-24 06:32:24.375 237 12688.33 116.38 54476.28 88888.00 2016-08-24 06:32:24.500 237 12688.35 116.38 54476.28 88888.00 2016-08-24 06:32:24.625 237 12688.38 116.38 54476.28 88888.00 2016-08-24 06:32:24.750 237 12688.42 116.35 54476.28 88888.00 2016-08-24 06:32:24.875 237 12688.45 116.38 54476.30 88888.00 2016-08-24 06:32:25.000 237 12688.40 116.40 54476.25 88888.00 2016-08-24 06:32:25.125 237 12688.38 116.38 54476.28 88888.00 2016-08-24 06:32:25.250 237 12688.38 116.38 54476.35 88888.00 2016-08-24 06:32:25.375 237 12688.40 116.35 54476.32 88888.00 2016-08-24 06:32:25.500 237 12688.33 116.35 54476.30 88888.00 2016-08-24 06:32:25.625 237 12688.30 116.33 54476.30 88888.00 2016-08-24 06:32:25.750 237 12688.33 116.33 54476.30 88888.00 2016-08-24 06:32:25.875 237 12688.38 116.35 54476.32 88888.00 2016-08-24 06:32:26.000 237 12688.33 116.35 54476.30 88888.00 2016-08-24 06:32:26.125 237 12688.25 116.35 54476.30 88888.00 2016-08-24 06:32:26.250 237 12688.17 116.33 54476.32 88888.00 2016-08-24 06:32:26.375 237 12688.17 116.35 54476.30 88888.00 2016-08-24 06:32:26.500 237 12688.23 116.33 54476.28 88888.00 2016-08-24 06:32:26.625 237 12688.25 116.33 54476.30 88888.00 2016-08-24 06:32:26.750 237 12688.25 116.33 54476.28 88888.00 2016-08-24 06:32:26.875 237 12688.25 116.30 54476.28 88888.00 2016-08-24 06:32:27.000 237 12688.27 116.30 54476.28 88888.00 2016-08-24 06:32:27.125 237 12688.25 116.30 54476.32 88888.00 2016-08-24 06:32:27.250 237 12688.27 116.30 54476.35 88888.00 2016-08-24 06:32:27.375 237 12688.33 116.33 54476.35 88888.00 2016-08-24 06:32:27.500 237 12688.30 116.33 54476.32 88888.00 2016-08-24 06:32:27.625 237 12688.27 116.33 54476.32 88888.00 2016-08-24 06:32:27.750 237 12688.30 116.30 54476.32 88888.00 2016-08-24 06:32:27.875 237 12688.23 116.25 54476.30 88888.00 2016-08-24 06:32:28.000 237 12688.17 116.25 54476.30 88888.00 2016-08-24 06:32:28.125 237 12688.20 116.22 54476.32 88888.00 2016-08-24 06:32:28.250 237 12688.25 116.22 54476.35 88888.00 2016-08-24 06:32:28.375 237 12688.27 116.25 54476.35 88888.00 2016-08-24 06:32:28.500 237 12688.25 116.25 54476.32 88888.00 2016-08-24 06:32:28.625 237 12688.20 116.25 54476.30 88888.00 2016-08-24 06:32:28.750 237 12688.17 116.25 54476.35 88888.00 2016-08-24 06:32:28.875 237 12688.17 116.22 54476.35 88888.00 2016-08-24 06:32:29.000 237 12688.17 116.22 54476.32 88888.00 2016-08-24 06:32:29.125 237 12688.12 116.22 54476.30 88888.00 2016-08-24 06:32:29.250 237 12688.08 116.25 54476.32 88888.00 2016-08-24 06:32:29.375 237 12688.08 116.22 54476.35 88888.00 2016-08-24 06:32:29.500 237 12688.05 116.25 54476.35 88888.00 2016-08-24 06:32:29.625 237 12688.05 116.25 54476.35 88888.00 2016-08-24 06:32:29.750 237 12688.02 116.25 54476.30 88888.00 2016-08-24 06:32:29.875 237 12688.02 116.22 54476.32 88888.00 2016-08-24 06:32:30.000 237 12688.02 116.20 54476.32 88888.00 2016-08-24 06:32:30.125 237 12688.05 116.20 54476.35 88888.00 2016-08-24 06:32:30.250 237 12688.05 116.22 54476.38 88888.00 2016-08-24 06:32:30.375 237 12688.15 116.20 54476.38 88888.00 2016-08-24 06:32:30.500 237 12688.15 116.20 54476.38 88888.00 2016-08-24 06:32:30.625 237 12688.12 116.20 54476.35 88888.00 2016-08-24 06:32:30.750 237 12688.08 116.17 54476.38 88888.00 2016-08-24 06:32:30.875 237 12688.02 116.20 54476.35 88888.00 2016-08-24 06:32:31.000 237 12688.05 116.17 54476.32 88888.00 2016-08-24 06:32:31.125 237 12688.02 116.17 54476.38 88888.00 2016-08-24 06:32:31.250 237 12687.92 116.17 54476.38 88888.00 2016-08-24 06:32:31.375 237 12687.92 116.17 54476.35 88888.00 2016-08-24 06:32:31.500 237 12687.95 116.17 54476.35 88888.00 2016-08-24 06:32:31.625 237 12688.02 116.17 54476.38 88888.00 2016-08-24 06:32:31.750 237 12688.08 116.12 54476.38 88888.00 2016-08-24 06:32:31.875 237 12688.05 116.12 54476.35 88888.00 2016-08-24 06:32:32.000 237 12688.02 116.15 54476.35 88888.00 2016-08-24 06:32:32.125 237 12688.00 116.17 54476.35 88888.00 2016-08-24 06:32:32.250 237 12687.95 116.15 54476.38 88888.00 2016-08-24 06:32:32.375 237 12687.95 116.15 54476.38 88888.00 2016-08-24 06:32:32.500 237 12687.98 116.15 54476.32 88888.00 2016-08-24 06:32:32.625 237 12687.95 116.15 54476.32 88888.00 2016-08-24 06:32:32.750 237 12687.95 116.15 54476.32 88888.00 2016-08-24 06:32:32.875 237 12687.95 116.10 54476.35 88888.00 2016-08-24 06:32:33.000 237 12687.90 116.12 54476.32 88888.00 2016-08-24 06:32:33.125 237 12687.88 116.12 54476.32 88888.00 2016-08-24 06:32:33.250 237 12687.90 116.10 54476.35 88888.00 2016-08-24 06:32:33.375 237 12687.92 116.12 54476.38 88888.00 2016-08-24 06:32:33.500 237 12687.98 116.10 54476.40 88888.00 2016-08-24 06:32:33.625 237 12687.98 116.10 54476.38 88888.00 2016-08-24 06:32:33.750 237 12687.92 116.08 54476.38 88888.00 2016-08-24 06:32:33.875 237 12687.95 116.10 54476.40 88888.00 2016-08-24 06:32:34.000 237 12687.98 116.12 54476.43 88888.00 2016-08-24 06:32:34.125 237 12687.88 116.10 54476.40 88888.00 2016-08-24 06:32:34.250 237 12687.85 116.05 54476.38 88888.00 2016-08-24 06:32:34.375 237 12687.88 116.05 54476.40 88888.00 2016-08-24 06:32:34.500 237 12687.85 116.10 54476.40 88888.00 2016-08-24 06:32:34.625 237 12687.85 116.08 54476.40 88888.00 2016-08-24 06:32:34.750 237 12687.83 116.08 54476.38 88888.00 2016-08-24 06:32:34.875 237 12687.77 116.08 54476.38 88888.00 2016-08-24 06:32:35.000 237 12687.75 116.08 54476.40 88888.00 2016-08-24 06:32:35.125 237 12687.75 116.05 54476.43 88888.00 2016-08-24 06:32:35.250 237 12687.75 116.03 54476.43 88888.00 2016-08-24 06:32:35.375 237 12687.67 116.03 54476.40 88888.00 2016-08-24 06:32:35.500 237 12687.67 116.05 54476.38 88888.00 2016-08-24 06:32:35.625 237 12687.75 116.05 54476.35 88888.00 2016-08-24 06:32:35.750 237 12687.77 116.05 54476.38 88888.00 2016-08-24 06:32:35.875 237 12687.77 116.05 54476.38 88888.00 2016-08-24 06:32:36.000 237 12687.77 116.05 54476.40 88888.00 2016-08-24 06:32:36.125 237 12687.77 116.03 54476.40 88888.00 2016-08-24 06:32:36.250 237 12687.77 115.97 54476.43 88888.00 2016-08-24 06:32:36.375 237 12687.75 115.97 54476.43 88888.00 2016-08-24 06:32:36.500 237 12687.75 115.97 54476.40 88888.00 2016-08-24 06:32:36.625 237 12687.67 115.97 54476.40 88888.00 2016-08-24 06:32:36.750 237 12687.65 115.97 54476.38 88888.00 2016-08-24 06:32:36.875 237 12687.73 115.97 54476.40 88888.00 2016-08-24 06:32:37.000 237 12687.73 115.95 54476.40 88888.00 2016-08-24 06:32:37.125 237 12687.75 115.97 54476.40 88888.00 2016-08-24 06:32:37.250 237 12687.70 115.97 54476.40 88888.00 2016-08-24 06:32:37.375 237 12687.62 115.95 54476.40 88888.00 2016-08-24 06:32:37.500 237 12687.60 115.92 54476.40 88888.00 2016-08-24 06:32:37.625 237 12687.62 115.92 54476.43 88888.00 2016-08-24 06:32:37.750 237 12687.62 115.92 54476.43 88888.00 2016-08-24 06:32:37.875 237 12687.62 115.92 54476.40 88888.00 2016-08-24 06:32:38.000 237 12687.58 115.90 54476.40 88888.00 2016-08-24 06:32:38.125 237 12687.50 115.90 54476.40 88888.00 2016-08-24 06:32:38.250 237 12687.50 115.92 54476.43 88888.00 2016-08-24 06:32:38.375 237 12687.50 115.95 54476.40 88888.00 2016-08-24 06:32:38.500 237 12687.50 115.92 54476.43 88888.00 2016-08-24 06:32:38.625 237 12687.52 115.90 54476.43 88888.00 2016-08-24 06:32:38.750 237 12687.45 115.88 54476.45 88888.00 2016-08-24 06:32:38.875 237 12687.42 115.88 54476.45 88888.00 2016-08-24 06:32:39.000 237 12687.40 115.83 54476.43 88888.00 2016-08-24 06:32:39.125 237 12687.50 115.83 54476.43 88888.00 2016-08-24 06:32:39.250 237 12687.52 115.85 54476.45 88888.00 2016-08-24 06:32:39.375 237 12687.45 115.85 54476.43 88888.00 2016-08-24 06:32:39.500 237 12687.40 115.83 54476.43 88888.00 2016-08-24 06:32:39.625 237 12687.42 115.80 54476.38 88888.00 2016-08-24 06:32:39.750 237 12687.38 115.80 54476.40 88888.00 2016-08-24 06:32:39.875 237 12687.38 115.80 54476.43 88888.00 2016-08-24 06:32:40.000 237 12687.38 115.83 54476.40 88888.00 2016-08-24 06:32:40.125 237 12687.33 115.80 54476.40 88888.00 2016-08-24 06:32:40.250 237 12687.27 115.78 54476.40 88888.00 2016-08-24 06:32:40.375 237 12687.27 115.75 54476.40 88888.00 2016-08-24 06:32:40.500 237 12687.30 115.72 54476.38 88888.00 2016-08-24 06:32:40.625 237 12687.33 115.72 54476.38 88888.00 2016-08-24 06:32:40.750 237 12687.30 115.75 54476.38 88888.00 2016-08-24 06:32:40.875 237 12687.33 115.72 54476.40 88888.00 2016-08-24 06:32:41.000 237 12687.33 115.75 54476.43 88888.00 2016-08-24 06:32:41.125 237 12687.27 115.72 54476.40 88888.00 2016-08-24 06:32:41.250 237 12687.20 115.67 54476.43 88888.00 2016-08-24 06:32:41.375 237 12687.20 115.67 54476.45 88888.00 2016-08-24 06:32:41.500 237 12687.17 115.65 54476.45 88888.00 2016-08-24 06:32:41.625 237 12687.12 115.62 54476.45 88888.00 2016-08-24 06:32:41.750 237 12687.08 115.65 54476.43 88888.00 2016-08-24 06:32:41.875 237 12687.10 115.62 54476.43 88888.00 2016-08-24 06:32:42.000 237 12687.15 115.60 54476.40 88888.00 2016-08-24 06:32:42.125 237 12687.15 115.62 54476.45 88888.00 2016-08-24 06:32:42.250 237 12687.12 115.60 54476.45 88888.00 2016-08-24 06:32:42.375 237 12687.12 115.60 54476.43 88888.00 2016-08-24 06:32:42.500 237 12687.08 115.60 54476.43 88888.00 2016-08-24 06:32:42.625 237 12687.08 115.60 54476.43 88888.00 2016-08-24 06:32:42.750 237 12687.08 115.58 54476.43 88888.00 2016-08-24 06:32:42.875 237 12687.05 115.58 54476.43 88888.00 2016-08-24 06:32:43.000 237 12686.98 115.60 54476.45 88888.00 2016-08-24 06:32:43.125 237 12686.95 115.55 54476.43 88888.00 2016-08-24 06:32:43.250 237 12686.98 115.53 54476.43 88888.00 2016-08-24 06:32:43.375 237 12686.98 115.50 54476.43 88888.00 2016-08-24 06:32:43.500 237 12686.95 115.50 54476.43 88888.00 2016-08-24 06:32:43.625 237 12686.88 115.50 54476.43 88888.00 2016-08-24 06:32:43.750 237 12686.85 115.50 54476.43 88888.00 2016-08-24 06:32:43.875 237 12686.90 115.50 54476.43 88888.00 2016-08-24 06:32:44.000 237 12686.98 115.50 54476.40 88888.00 2016-08-24 06:32:44.125 237 12686.92 115.47 54476.43 88888.00 2016-08-24 06:32:44.250 237 12686.92 115.47 54476.45 88888.00 2016-08-24 06:32:44.375 237 12686.88 115.45 54476.45 88888.00 2016-08-24 06:32:44.500 237 12686.80 115.42 54476.43 88888.00 2016-08-24 06:32:44.625 237 12686.83 115.45 54476.43 88888.00 2016-08-24 06:32:44.750 237 12686.85 115.42 54476.43 88888.00 2016-08-24 06:32:44.875 237 12686.85 115.40 54476.43 88888.00 2016-08-24 06:32:45.000 237 12686.83 115.38 54476.43 88888.00 2016-08-24 06:32:45.125 237 12686.83 115.38 54476.45 88888.00 2016-08-24 06:32:45.250 237 12686.83 115.38 54476.47 88888.00 2016-08-24 06:32:45.375 237 12686.83 115.35 54476.47 88888.00 2016-08-24 06:32:45.500 237 12686.77 115.33 54476.45 88888.00 2016-08-24 06:32:45.625 237 12686.75 115.33 54476.45 88888.00 2016-08-24 06:32:45.750 237 12686.73 115.33 54476.45 88888.00 2016-08-24 06:32:45.875 237 12686.80 115.33 54476.45 88888.00 2016-08-24 06:32:46.000 237 12686.70 115.30 54476.43 88888.00 2016-08-24 06:32:46.125 237 12686.65 115.28 54476.43 88888.00 2016-08-24 06:32:46.250 237 12686.62 115.28 54476.43 88888.00 2016-08-24 06:32:46.375 237 12686.67 115.28 54476.43 88888.00 2016-08-24 06:32:46.500 237 12686.65 115.25 54476.43 88888.00 2016-08-24 06:32:46.625 237 12686.58 115.25 54476.45 88888.00 2016-08-24 06:32:46.750 237 12686.58 115.25 54476.47 88888.00 2016-08-24 06:32:46.875 237 12686.58 115.25 54476.47 88888.00 2016-08-24 06:32:47.000 237 12686.60 115.22 54476.47 88888.00 2016-08-24 06:32:47.125 237 12686.52 115.22 54476.47 88888.00 2016-08-24 06:32:47.250 237 12686.48 115.25 54476.45 88888.00 2016-08-24 06:32:47.375 237 12686.55 115.28 54476.45 88888.00 2016-08-24 06:32:47.500 237 12686.55 115.22 54476.45 88888.00 2016-08-24 06:32:47.625 237 12686.50 115.20 54476.45 88888.00 2016-08-24 06:32:47.750 237 12686.50 115.20 54476.43 88888.00 2016-08-24 06:32:47.875 237 12686.45 115.22 54476.43 88888.00 2016-08-24 06:32:48.000 237 12686.38 115.20 54476.40 88888.00 2016-08-24 06:32:48.125 237 12686.33 115.20 54476.45 88888.00 2016-08-24 06:32:48.250 237 12686.25 115.17 54476.45 88888.00 2016-08-24 06:32:48.375 237 12686.30 115.15 54476.45 88888.00 2016-08-24 06:32:48.500 237 12686.38 115.17 54476.43 88888.00 2016-08-24 06:32:48.625 237 12686.30 115.17 54476.43 88888.00 2016-08-24 06:32:48.750 237 12686.20 115.17 54476.45 88888.00 2016-08-24 06:32:48.875 237 12686.27 115.17 54476.45 88888.00 2016-08-24 06:32:49.000 237 12686.33 115.17 54476.43 88888.00 2016-08-24 06:32:49.125 237 12686.25 115.15 54476.43 88888.00 2016-08-24 06:32:49.250 237 12686.20 115.12 54476.45 88888.00 2016-08-24 06:32:49.375 237 12686.25 115.17 54476.45 88888.00 2016-08-24 06:32:49.500 237 12686.25 115.17 54476.45 88888.00 2016-08-24 06:32:49.625 237 12686.23 115.17 54476.43 88888.00 2016-08-24 06:32:49.750 237 12686.20 115.15 54476.43 88888.00 2016-08-24 06:32:49.875 237 12686.20 115.15 54476.40 88888.00 2016-08-24 06:32:50.000 237 12686.17 115.17 54476.40 88888.00 2016-08-24 06:32:50.125 237 12686.17 115.17 54476.45 88888.00 2016-08-24 06:32:50.250 237 12686.17 115.12 54476.45 88888.00 2016-08-24 06:32:50.375 237 12686.17 115.12 54476.43 88888.00 2016-08-24 06:32:50.500 237 12686.17 115.10 54476.38 88888.00 2016-08-24 06:32:50.625 237 12686.10 115.10 54476.38 88888.00 2016-08-24 06:32:50.750 237 12686.08 115.10 54476.40 88888.00 2016-08-24 06:32:50.875 237 12686.05 115.10 54476.43 88888.00 2016-08-24 06:32:51.000 237 12686.08 115.05 54476.38 88888.00 2016-08-24 06:32:51.125 237 12686.15 115.08 54476.40 88888.00 2016-08-24 06:32:51.250 237 12686.10 115.05 54476.43 88888.00 2016-08-24 06:32:51.375 237 12686.10 115.08 54476.40 88888.00 2016-08-24 06:32:51.500 237 12686.08 115.05 54476.40 88888.00 2016-08-24 06:32:51.625 237 12686.05 115.08 54476.40 88888.00 2016-08-24 06:32:51.750 237 12686.02 115.05 54476.40 88888.00 2016-08-24 06:32:51.875 237 12686.08 115.05 54476.40 88888.00 2016-08-24 06:32:52.000 237 12686.08 115.03 54476.43 88888.00 2016-08-24 06:32:52.125 237 12686.05 115.00 54476.43 88888.00 2016-08-24 06:32:52.250 237 12685.98 115.00 54476.43 88888.00 2016-08-24 06:32:52.375 237 12685.98 115.00 54476.43 88888.00 2016-08-24 06:32:52.500 237 12686.00 115.00 54476.40 88888.00 2016-08-24 06:32:52.625 237 12685.95 115.03 54476.40 88888.00 2016-08-24 06:32:52.750 237 12685.88 114.97 54476.38 88888.00 2016-08-24 06:32:52.875 237 12685.77 114.97 54476.40 88888.00 2016-08-24 06:32:53.000 237 12685.85 114.97 54476.38 88888.00 2016-08-24 06:32:53.125 237 12685.85 114.97 54476.40 88888.00 2016-08-24 06:32:53.250 237 12685.88 114.92 54476.40 88888.00 2016-08-24 06:32:53.375 237 12685.92 114.95 54476.40 88888.00 2016-08-24 06:32:53.500 237 12685.95 114.95 54476.38 88888.00 2016-08-24 06:32:53.625 237 12685.85 114.97 54476.35 88888.00 2016-08-24 06:32:53.750 237 12685.80 114.95 54476.35 88888.00 2016-08-24 06:32:53.875 237 12685.85 114.95 54476.35 88888.00 2016-08-24 06:32:54.000 237 12685.88 114.92 54476.35 88888.00 2016-08-24 06:32:54.125 237 12685.88 114.90 54476.38 88888.00 2016-08-24 06:32:54.250 237 12685.83 114.88 54476.38 88888.00 2016-08-24 06:32:54.375 237 12685.80 114.85 54476.38 88888.00 2016-08-24 06:32:54.500 237 12685.83 114.88 54476.38 88888.00 2016-08-24 06:32:54.625 237 12685.80 114.83 54476.38 88888.00 2016-08-24 06:32:54.750 237 12685.83 114.83 54476.35 88888.00 2016-08-24 06:32:54.875 237 12685.83 114.85 54476.40 88888.00 2016-08-24 06:32:55.000 237 12685.80 114.85 54476.38 88888.00 2016-08-24 06:32:55.125 237 12685.83 114.83 54476.40 88888.00 2016-08-24 06:32:55.250 237 12685.83 114.80 54476.35 88888.00 2016-08-24 06:32:55.375 237 12685.77 114.80 54476.32 88888.00 2016-08-24 06:32:55.500 237 12685.75 114.80 54476.32 88888.00 2016-08-24 06:32:55.625 237 12685.75 114.75 54476.32 88888.00 2016-08-24 06:32:55.750 237 12685.75 114.78 54476.35 88888.00 2016-08-24 06:32:55.875 237 12685.73 114.78 54476.35 88888.00 2016-08-24 06:32:56.000 237 12685.70 114.75 54476.35 88888.00 2016-08-24 06:32:56.125 237 12685.70 114.70 54476.38 88888.00 2016-08-24 06:32:56.250 237 12685.67 114.70 54476.35 88888.00 2016-08-24 06:32:56.375 237 12685.73 114.72 54476.35 88888.00 2016-08-24 06:32:56.500 237 12685.73 114.75 54476.38 88888.00 2016-08-24 06:32:56.625 237 12685.70 114.72 54476.35 88888.00 2016-08-24 06:32:56.750 237 12685.67 114.75 54476.35 88888.00 2016-08-24 06:32:56.875 237 12685.62 114.72 54476.35 88888.00 2016-08-24 06:32:57.000 237 12685.65 114.70 54476.32 88888.00 2016-08-24 06:32:57.125 237 12685.70 114.70 54476.32 88888.00 2016-08-24 06:32:57.250 237 12685.62 114.67 54476.35 88888.00 2016-08-24 06:32:57.375 237 12685.67 114.67 54476.32 88888.00 2016-08-24 06:32:57.500 237 12685.70 114.67 54476.32 88888.00 2016-08-24 06:32:57.625 237 12685.67 114.70 54476.32 88888.00 2016-08-24 06:32:57.750 237 12685.62 114.70 54476.35 88888.00 2016-08-24 06:32:57.875 237 12685.65 114.67 54476.32 88888.00 2016-08-24 06:32:58.000 237 12685.62 114.65 54476.35 88888.00 2016-08-24 06:32:58.125 237 12685.55 114.65 54476.38 88888.00 2016-08-24 06:32:58.250 237 12685.50 114.65 54476.35 88888.00 2016-08-24 06:32:58.375 237 12685.50 114.67 54476.32 88888.00 2016-08-24 06:32:58.500 237 12685.55 114.65 54476.32 88888.00 2016-08-24 06:32:58.625 237 12685.55 114.65 54476.32 88888.00 2016-08-24 06:32:58.750 237 12685.55 114.62 54476.32 88888.00 2016-08-24 06:32:58.875 237 12685.52 114.62 54476.32 88888.00 2016-08-24 06:32:59.000 237 12685.55 114.62 54476.32 88888.00 2016-08-24 06:32:59.125 237 12685.58 114.62 54476.30 88888.00 2016-08-24 06:32:59.250 237 12685.58 114.60 54476.30 88888.00 2016-08-24 06:32:59.375 237 12685.58 114.62 54476.32 88888.00 2016-08-24 06:32:59.500 237 12685.52 114.60 54476.32 88888.00 2016-08-24 06:32:59.625 237 12685.52 114.60 54476.30 88888.00 2016-08-24 06:32:59.750 237 12685.58 114.58 54476.30 88888.00 2016-08-24 06:32:59.875 237 12685.55 114.55 54476.28 88888.00 2016-08-24 06:33:00.000 237 12685.52 114.55 54476.25 88888.00 2016-08-24 06:33:00.125 237 12685.48 114.58 54476.25 88888.00 2016-08-24 06:33:00.250 237 12685.42 114.60 54476.28 88888.00 2016-08-24 06:33:00.375 237 12685.45 114.60 54476.28 88888.00 2016-08-24 06:33:00.500 237 12685.45 114.60 54476.25 88888.00 2016-08-24 06:33:00.625 237 12685.42 114.58 54476.28 88888.00 2016-08-24 06:33:00.750 237 12685.42 114.55 54476.28 88888.00 2016-08-24 06:33:00.875 237 12685.38 114.58 54476.25 88888.00 2016-08-24 06:33:01.000 237 12685.33 114.58 54476.22 88888.00 2016-08-24 06:33:01.125 237 12685.33 114.58 54476.28 88888.00 2016-08-24 06:33:01.250 237 12685.33 114.55 54476.28 88888.00 2016-08-24 06:33:01.375 237 12685.33 114.53 54476.25 88888.00 2016-08-24 06:33:01.500 237 12685.35 114.53 54476.25 88888.00 2016-08-24 06:33:01.625 237 12685.35 114.58 54476.25 88888.00 2016-08-24 06:33:01.750 237 12685.35 114.53 54476.25 88888.00 2016-08-24 06:33:01.875 237 12685.35 114.55 54476.28 88888.00 2016-08-24 06:33:02.000 237 12685.30 114.53 54476.28 88888.00 2016-08-24 06:33:02.125 237 12685.30 114.55 54476.30 88888.00 2016-08-24 06:33:02.250 237 12685.35 114.53 54476.30 88888.00 2016-08-24 06:33:02.375 237 12685.40 114.55 54476.28 88888.00 2016-08-24 06:33:02.500 237 12685.35 114.53 54476.28 88888.00 2016-08-24 06:33:02.625 237 12685.33 114.47 54476.28 88888.00 2016-08-24 06:33:02.750 237 12685.38 114.50 54476.28 88888.00 2016-08-24 06:33:02.875 237 12685.38 114.47 54476.22 88888.00 2016-08-24 06:33:03.000 237 12685.38 114.47 54476.22 88888.00 2016-08-24 06:33:03.125 237 12685.38 114.47 54476.25 88888.00 2016-08-24 06:33:03.250 237 12685.35 114.47 54476.25 88888.00 2016-08-24 06:33:03.375 237 12685.33 114.47 54476.22 88888.00 2016-08-24 06:33:03.500 237 12685.30 114.47 54476.20 88888.00 2016-08-24 06:33:03.625 237 12685.27 114.45 54476.20 88888.00 2016-08-24 06:33:03.750 237 12685.35 114.45 54476.25 88888.00 2016-08-24 06:33:03.875 237 12685.40 114.45 54476.25 88888.00 2016-08-24 06:33:04.000 237 12685.35 114.42 54476.25 88888.00 2016-08-24 06:33:04.125 237 12685.30 114.42 54476.22 88888.00 2016-08-24 06:33:04.250 237 12685.33 114.42 54476.22 88888.00 2016-08-24 06:33:04.375 237 12685.27 114.42 54476.18 88888.00 2016-08-24 06:33:04.500 237 12685.17 114.42 54476.20 88888.00 2016-08-24 06:33:04.625 237 12685.20 114.47 54476.22 88888.00 2016-08-24 06:33:04.750 237 12685.25 114.45 54476.22 88888.00 2016-08-24 06:33:04.875 237 12685.30 114.42 54476.18 88888.00 2016-08-24 06:33:05.000 237 12685.30 114.40 54476.15 88888.00 2016-08-24 06:33:05.125 237 12685.30 114.40 54476.18 88888.00 2016-08-24 06:33:05.250 237 12685.30 114.40 54476.18 88888.00 2016-08-24 06:33:05.375 237 12685.33 114.40 54476.20 88888.00 2016-08-24 06:33:05.500 237 12685.33 114.40 54476.18 88888.00 2016-08-24 06:33:05.625 237 12685.38 114.38 54476.18 88888.00 2016-08-24 06:33:05.750 237 12685.38 114.42 54476.20 88888.00 2016-08-24 06:33:05.875 237 12685.38 114.40 54476.18 88888.00 2016-08-24 06:33:06.000 237 12685.30 114.38 54476.18 88888.00 2016-08-24 06:33:06.125 237 12685.27 114.40 54476.20 88888.00 2016-08-24 06:33:06.250 237 12685.27 114.40 54476.18 88888.00 2016-08-24 06:33:06.375 237 12685.33 114.40 54476.20 88888.00 2016-08-24 06:33:06.500 237 12685.27 114.35 54476.15 88888.00 2016-08-24 06:33:06.625 237 12685.25 114.35 54476.15 88888.00 2016-08-24 06:33:06.750 237 12685.30 114.35 54476.15 88888.00 2016-08-24 06:33:06.875 237 12685.30 114.38 54476.18 88888.00 2016-08-24 06:33:07.000 237 12685.27 114.40 54476.18 88888.00 2016-08-24 06:33:07.125 237 12685.27 114.40 54476.18 88888.00 2016-08-24 06:33:07.250 237 12685.30 114.35 54476.18 88888.00 2016-08-24 06:33:07.375 237 12685.30 114.35 54476.15 88888.00 2016-08-24 06:33:07.500 237 12685.25 114.35 54476.12 88888.00 2016-08-24 06:33:07.625 237 12685.25 114.35 54476.12 88888.00 2016-08-24 06:33:07.750 237 12685.25 114.35 54476.15 88888.00 2016-08-24 06:33:07.875 237 12685.25 114.35 54476.12 88888.00 2016-08-24 06:33:08.000 237 12685.27 114.33 54476.10 88888.00 2016-08-24 06:33:08.125 237 12685.20 114.30 54476.10 88888.00 2016-08-24 06:33:08.250 237 12685.17 114.30 54476.12 88888.00 2016-08-24 06:33:08.375 237 12685.20 114.33 54476.10 88888.00 2016-08-24 06:33:08.500 237 12685.23 114.30 54476.10 88888.00 2016-08-24 06:33:08.625 237 12685.15 114.30 54476.12 88888.00 2016-08-24 06:33:08.750 237 12685.15 114.30 54476.10 88888.00 2016-08-24 06:33:08.875 237 12685.20 114.30 54476.07 88888.00 2016-08-24 06:33:09.000 237 12685.15 114.35 54476.10 88888.00 2016-08-24 06:33:09.125 237 12685.10 114.35 54476.10 88888.00 2016-08-24 06:33:09.250 237 12685.12 114.33 54476.10 88888.00 2016-08-24 06:33:09.375 237 12685.10 114.33 54476.12 88888.00 2016-08-24 06:33:09.500 237 12685.12 114.33 54476.10 88888.00 2016-08-24 06:33:09.625 237 12685.12 114.28 54476.07 88888.00 2016-08-24 06:33:09.750 237 12685.12 114.28 54476.07 88888.00 2016-08-24 06:33:09.875 237 12685.10 114.25 54476.05 88888.00 2016-08-24 06:33:10.000 237 12685.10 114.28 54476.07 88888.00 2016-08-24 06:33:10.125 237 12685.10 114.28 54476.07 88888.00 2016-08-24 06:33:10.250 237 12685.05 114.22 54476.07 88888.00 2016-08-24 06:33:10.375 237 12685.05 114.25 54476.07 88888.00 2016-08-24 06:33:10.500 237 12685.08 114.22 54476.07 88888.00 2016-08-24 06:33:10.625 237 12685.12 114.22 54476.05 88888.00 2016-08-24 06:33:10.750 237 12685.12 114.25 54476.07 88888.00 2016-08-24 06:33:10.875 237 12685.12 114.22 54476.07 88888.00 2016-08-24 06:33:11.000 237 12685.12 114.22 54476.07 88888.00 2016-08-24 06:33:11.125 237 12685.12 114.22 54476.07 88888.00 2016-08-24 06:33:11.250 237 12685.08 114.22 54476.10 88888.00 2016-08-24 06:33:11.375 237 12685.10 114.22 54476.07 88888.00 2016-08-24 06:33:11.500 237 12685.10 114.22 54476.07 88888.00 2016-08-24 06:33:11.625 237 12685.08 114.20 54476.05 88888.00 2016-08-24 06:33:11.750 237 12685.00 114.22 54476.05 88888.00 2016-08-24 06:33:11.875 237 12685.05 114.25 54476.05 88888.00 2016-08-24 06:33:12.000 237 12685.17 114.22 54476.03 88888.00 2016-08-24 06:33:12.125 237 12685.25 114.22 54476.03 88888.00 2016-08-24 06:33:12.250 237 12685.27 114.22 54476.05 88888.00 2016-08-24 06:33:12.375 237 12685.25 114.28 54476.03 88888.00 2016-08-24 06:33:12.500 237 12685.23 114.25 54476.03 88888.00 2016-08-24 06:33:12.625 237 12685.17 114.22 54476.03 88888.00 2016-08-24 06:33:12.750 237 12685.15 114.22 54476.00 88888.00 2016-08-24 06:33:12.875 237 12685.10 114.25 54476.00 88888.00 2016-08-24 06:33:13.000 237 12685.17 114.22 54475.97 88888.00 2016-08-24 06:33:13.125 237 12685.23 114.22 54476.00 88888.00 2016-08-24 06:33:13.250 237 12685.20 114.22 54476.00 88888.00 2016-08-24 06:33:13.375 237 12685.17 114.22 54476.00 88888.00 2016-08-24 06:33:13.500 237 12685.20 114.22 54475.97 88888.00 2016-08-24 06:33:13.625 237 12685.25 114.25 54475.97 88888.00 2016-08-24 06:33:13.750 237 12685.23 114.28 54475.97 88888.00 2016-08-24 06:33:13.875 237 12685.25 114.28 54475.97 88888.00 2016-08-24 06:33:14.000 237 12685.25 114.25 54475.97 88888.00 2016-08-24 06:33:14.125 237 12685.15 114.25 54476.00 88888.00 2016-08-24 06:33:14.250 237 12685.10 114.25 54476.00 88888.00 2016-08-24 06:33:14.375 237 12685.15 114.25 54476.00 88888.00 2016-08-24 06:33:14.500 237 12685.20 114.25 54476.00 88888.00 2016-08-24 06:33:14.625 237 12685.17 114.22 54475.97 88888.00 2016-08-24 06:33:14.750 237 12685.12 114.25 54476.00 88888.00 2016-08-24 06:33:14.875 237 12685.17 114.25 54475.97 88888.00 2016-08-24 06:33:15.000 237 12685.25 114.25 54475.95 88888.00 2016-08-24 06:33:15.125 237 12685.27 114.25 54475.95 88888.00 2016-08-24 06:33:15.250 237 12685.30 114.22 54475.95 88888.00 2016-08-24 06:33:15.375 237 12685.33 114.25 54475.95 88888.00 2016-08-24 06:33:15.500 237 12685.35 114.25 54475.93 88888.00 2016-08-24 06:33:15.625 237 12685.30 114.25 54475.93 88888.00 2016-08-24 06:33:15.750 237 12685.30 114.25 54475.93 88888.00 2016-08-24 06:33:15.875 237 12685.33 114.25 54475.95 88888.00 2016-08-24 06:33:16.000 237 12685.38 114.22 54475.93 88888.00 2016-08-24 06:33:16.125 237 12685.38 114.22 54475.93 88888.00 2016-08-24 06:33:16.250 237 12685.30 114.28 54475.95 88888.00 2016-08-24 06:33:16.375 237 12685.30 114.30 54475.93 88888.00 2016-08-24 06:33:16.500 237 12685.38 114.28 54475.93 88888.00 2016-08-24 06:33:16.625 237 12685.40 114.28 54475.90 88888.00 2016-08-24 06:33:16.750 237 12685.40 114.25 54475.93 88888.00 2016-08-24 06:33:16.875 237 12685.38 114.25 54475.93 88888.00 2016-08-24 06:33:17.000 237 12685.40 114.28 54475.90 88888.00 2016-08-24 06:33:17.125 237 12685.40 114.28 54475.93 88888.00 2016-08-24 06:33:17.250 237 12685.30 114.25 54475.93 88888.00 2016-08-24 06:33:17.375 237 12685.30 114.28 54475.90 88888.00 2016-08-24 06:33:17.500 237 12685.35 114.30 54475.88 88888.00 2016-08-24 06:33:17.625 237 12685.38 114.30 54475.88 88888.00 2016-08-24 06:33:17.750 237 12685.40 114.30 54475.90 88888.00 2016-08-24 06:33:17.875 237 12685.38 114.33 54475.90 88888.00 2016-08-24 06:33:18.000 237 12685.40 114.35 54475.88 88888.00 2016-08-24 06:33:18.125 237 12685.48 114.33 54475.88 88888.00 2016-08-24 06:33:18.250 237 12685.48 114.30 54475.88 88888.00 2016-08-24 06:33:18.375 237 12685.50 114.30 54475.88 88888.00 2016-08-24 06:33:18.500 237 12685.50 114.33 54475.85 88888.00 2016-08-24 06:33:18.625 237 12685.50 114.30 54475.82 88888.00 2016-08-24 06:33:18.750 237 12685.48 114.30 54475.82 88888.00 2016-08-24 06:33:18.875 237 12685.48 114.30 54475.82 88888.00 2016-08-24 06:33:19.000 237 12685.48 114.28 54475.82 88888.00 2016-08-24 06:33:19.125 237 12685.48 114.28 54475.85 88888.00 2016-08-24 06:33:19.250 237 12685.52 114.30 54475.82 88888.00 2016-08-24 06:33:19.375 237 12685.55 114.30 54475.85 88888.00 2016-08-24 06:33:19.500 237 12685.52 114.33 54475.85 88888.00 2016-08-24 06:33:19.625 237 12685.60 114.33 54475.82 88888.00 2016-08-24 06:33:19.750 237 12685.60 114.33 54475.80 88888.00 2016-08-24 06:33:19.875 237 12685.60 114.30 54475.80 88888.00 2016-08-24 06:33:20.000 237 12685.60 114.33 54475.78 88888.00 2016-08-24 06:33:20.125 237 12685.62 114.35 54475.80 88888.00 2016-08-24 06:33:20.250 237 12685.60 114.33 54475.78 88888.00 2016-08-24 06:33:20.375 237 12685.58 114.33 54475.78 88888.00 2016-08-24 06:33:20.500 237 12685.52 114.33 54475.78 88888.00 2016-08-24 06:33:20.625 237 12685.60 114.35 54475.82 88888.00 2016-08-24 06:33:20.750 237 12685.62 114.38 54475.80 88888.00 2016-08-24 06:33:20.875 237 12685.60 114.38 54475.78 88888.00 2016-08-24 06:33:21.000 237 12685.62 114.35 54475.80 88888.00 2016-08-24 06:33:21.125 237 12685.67 114.35 54475.80 88888.00 2016-08-24 06:33:21.250 237 12685.67 114.33 54475.78 88888.00 2016-08-24 06:33:21.375 237 12685.67 114.35 54475.78 88888.00 2016-08-24 06:33:21.500 237 12685.67 114.35 54475.78 88888.00 2016-08-24 06:33:21.625 237 12685.67 114.38 54475.80 88888.00 2016-08-24 06:33:21.750 237 12685.73 114.38 54475.78 88888.00 2016-08-24 06:33:21.875 237 12685.75 114.35 54475.78 88888.00 2016-08-24 06:33:22.000 237 12685.70 114.38 54475.78 88888.00 2016-08-24 06:33:22.125 237 12685.70 114.40 54475.75 88888.00 2016-08-24 06:33:22.250 237 12685.73 114.40 54475.75 88888.00 2016-08-24 06:33:22.375 237 12685.80 114.38 54475.75 88888.00 2016-08-24 06:33:22.500 237 12685.85 114.38 54475.72 88888.00 2016-08-24 06:33:22.625 237 12685.80 114.38 54475.70 88888.00 2016-08-24 06:33:22.750 237 12685.73 114.40 54475.70 88888.00 2016-08-24 06:33:22.875 237 12685.77 114.40 54475.70 88888.00 2016-08-24 06:33:23.000 237 12685.77 114.40 54475.68 88888.00 2016-08-24 06:33:23.125 237 12685.70 114.35 54475.68 88888.00 2016-08-24 06:33:23.250 237 12685.70 114.38 54475.70 88888.00 2016-08-24 06:33:23.375 237 12685.80 114.38 54475.70 88888.00 2016-08-24 06:33:23.500 237 12685.83 114.38 54475.68 88888.00 2016-08-24 06:33:23.625 237 12685.85 114.40 54475.72 88888.00 2016-08-24 06:33:23.750 237 12685.88 114.42 54475.70 88888.00 2016-08-24 06:33:23.875 237 12685.90 114.45 54475.70 88888.00 2016-08-24 06:33:24.000 237 12685.95 114.45 54475.68 88888.00 2016-08-24 06:33:24.125 237 12685.98 114.45 54475.68 88888.00 2016-08-24 06:33:24.250 237 12685.90 114.42 54475.70 88888.00 2016-08-24 06:33:24.375 237 12685.90 114.42 54475.70 88888.00 2016-08-24 06:33:24.500 237 12685.92 114.42 54475.68 88888.00 2016-08-24 06:33:24.625 237 12685.92 114.45 54475.68 88888.00 2016-08-24 06:33:24.750 237 12686.00 114.45 54475.68 88888.00 2016-08-24 06:33:24.875 237 12686.02 114.45 54475.70 88888.00 2016-08-24 06:33:25.000 237 12686.02 114.47 54475.68 88888.00 2016-08-24 06:33:25.125 237 12686.08 114.47 54475.70 88888.00 2016-08-24 06:33:25.250 237 12686.08 114.45 54475.65 88888.00 2016-08-24 06:33:25.375 237 12686.08 114.45 54475.65 88888.00 2016-08-24 06:33:25.500 237 12686.05 114.47 54475.65 88888.00 2016-08-24 06:33:25.625 237 12686.05 114.47 54475.65 88888.00 2016-08-24 06:33:25.750 237 12686.10 114.45 54475.65 88888.00 2016-08-24 06:33:25.875 237 12686.17 114.50 54475.65 88888.00 2016-08-24 06:33:26.000 237 12686.17 114.53 54475.65 88888.00 2016-08-24 06:33:26.125 237 12686.15 114.53 54475.68 88888.00 2016-08-24 06:33:26.250 237 12686.12 114.50 54475.68 88888.00 2016-08-24 06:33:26.375 237 12686.15 114.47 54475.65 88888.00 2016-08-24 06:33:26.500 237 12686.15 114.50 54475.62 88888.00 2016-08-24 06:33:26.625 237 12686.10 114.50 54475.65 88888.00 2016-08-24 06:33:26.750 237 12686.12 114.50 54475.62 88888.00 2016-08-24 06:33:26.875 237 12686.17 114.50 54475.60 88888.00 2016-08-24 06:33:27.000 237 12686.27 114.53 54475.60 88888.00 2016-08-24 06:33:27.125 237 12686.25 114.53 54475.62 88888.00 2016-08-24 06:33:27.250 237 12686.15 114.47 54475.62 88888.00 2016-08-24 06:33:27.375 237 12686.17 114.53 54475.62 88888.00 2016-08-24 06:33:27.500 237 12686.20 114.53 54475.60 88888.00 2016-08-24 06:33:27.625 237 12686.17 114.53 54475.60 88888.00 2016-08-24 06:33:27.750 237 12686.17 114.50 54475.62 88888.00 2016-08-24 06:33:27.875 237 12686.17 114.50 54475.62 88888.00 2016-08-24 06:33:28.000 237 12686.17 114.50 54475.60 88888.00 2016-08-24 06:33:28.125 237 12686.23 114.50 54475.60 88888.00 2016-08-24 06:33:28.250 237 12686.27 114.53 54475.62 88888.00 2016-08-24 06:33:28.375 237 12686.27 114.55 54475.60 88888.00 2016-08-24 06:33:28.500 237 12686.27 114.53 54475.60 88888.00 2016-08-24 06:33:28.625 237 12686.23 114.53 54475.62 88888.00 2016-08-24 06:33:28.750 237 12686.17 114.53 54475.60 88888.00 2016-08-24 06:33:28.875 237 12686.23 114.53 54475.60 88888.00 2016-08-24 06:33:29.000 237 12686.27 114.55 54475.57 88888.00 2016-08-24 06:33:29.125 237 12686.25 114.55 54475.57 88888.00 2016-08-24 06:33:29.250 237 12686.15 114.55 54475.57 88888.00 2016-08-24 06:33:29.375 237 12686.25 114.55 54475.57 88888.00 2016-08-24 06:33:29.500 237 12686.35 114.58 54475.55 88888.00 2016-08-24 06:33:29.625 237 12686.35 114.55 54475.55 88888.00 2016-08-24 06:33:29.750 237 12686.42 114.55 54475.57 88888.00 2016-08-24 06:33:29.875 237 12686.38 114.55 54475.57 88888.00 2016-08-24 06:33:30.000 237 12686.35 114.60 54475.55 88888.00 2016-08-24 06:33:30.125 237 12686.40 114.60 54475.55 88888.00 2016-08-24 06:33:30.250 237 12686.38 114.58 54475.55 88888.00 2016-08-24 06:33:30.375 237 12686.38 114.58 54475.55 88888.00 2016-08-24 06:33:30.500 237 12686.33 114.60 54475.53 88888.00 2016-08-24 06:33:30.625 237 12686.33 114.60 54475.55 88888.00 2016-08-24 06:33:30.750 237 12686.38 114.60 54475.57 88888.00 2016-08-24 06:33:30.875 237 12686.42 114.65 54475.53 88888.00 2016-08-24 06:33:31.000 237 12686.42 114.65 54475.53 88888.00 2016-08-24 06:33:31.125 237 12686.40 114.67 54475.53 88888.00 2016-08-24 06:33:31.250 237 12686.38 114.65 54475.55 88888.00 2016-08-24 06:33:31.375 237 12686.38 114.67 54475.55 88888.00 2016-08-24 06:33:31.500 237 12686.40 114.65 54475.53 88888.00 2016-08-24 06:33:31.625 237 12686.40 114.67 54475.55 88888.00 2016-08-24 06:33:31.750 237 12686.35 114.67 54475.55 88888.00 2016-08-24 06:33:31.875 237 12686.40 114.65 54475.55 88888.00 2016-08-24 06:33:32.000 237 12686.42 114.65 54475.53 88888.00 2016-08-24 06:33:32.125 237 12686.45 114.67 54475.53 88888.00 2016-08-24 06:33:32.250 237 12686.48 114.67 54475.53 88888.00 2016-08-24 06:33:32.375 237 12686.50 114.70 54475.53 88888.00 2016-08-24 06:33:32.500 237 12686.48 114.72 54475.50 88888.00 2016-08-24 06:33:32.625 237 12686.48 114.72 54475.50 88888.00 2016-08-24 06:33:32.750 237 12686.52 114.72 54475.53 88888.00 2016-08-24 06:33:32.875 237 12686.60 114.70 54475.53 88888.00 2016-08-24 06:33:33.000 237 12686.67 114.72 54475.53 88888.00 2016-08-24 06:33:33.125 237 12686.67 114.78 54475.53 88888.00 2016-08-24 06:33:33.250 237 12686.65 114.78 54475.50 88888.00 2016-08-24 06:33:33.375 237 12686.65 114.75 54475.55 88888.00 2016-08-24 06:33:33.500 237 12686.65 114.80 54475.55 88888.00 2016-08-24 06:33:33.625 237 12686.62 114.80 54475.55 88888.00 2016-08-24 06:33:33.750 237 12686.65 114.75 54475.53 88888.00 2016-08-24 06:33:33.875 237 12686.65 114.78 54475.53 88888.00 2016-08-24 06:33:34.000 237 12686.60 114.78 54475.50 88888.00 2016-08-24 06:33:34.125 237 12686.58 114.80 54475.50 88888.00 2016-08-24 06:33:34.250 237 12686.60 114.80 54475.53 88888.00 2016-08-24 06:33:34.375 237 12686.65 114.78 54475.53 88888.00 2016-08-24 06:33:34.500 237 12686.67 114.78 54475.50 88888.00 2016-08-24 06:33:34.625 237 12686.65 114.80 54475.50 88888.00 2016-08-24 06:33:34.750 237 12686.67 114.80 54475.50 88888.00 2016-08-24 06:33:34.875 237 12686.70 114.78 54475.50 88888.00 2016-08-24 06:33:35.000 237 12686.73 114.78 54475.50 88888.00 2016-08-24 06:33:35.125 237 12686.67 114.80 54475.50 88888.00 2016-08-24 06:33:35.250 237 12686.67 114.78 54475.50 88888.00 2016-08-24 06:33:35.375 237 12686.75 114.80 54475.47 88888.00 2016-08-24 06:33:35.500 237 12686.80 114.80 54475.50 88888.00 2016-08-24 06:33:35.625 237 12686.80 114.80 54475.47 88888.00 2016-08-24 06:33:35.750 237 12686.77 114.80 54475.47 88888.00 2016-08-24 06:33:35.875 237 12686.77 114.80 54475.50 88888.00 2016-08-24 06:33:36.000 237 12686.73 114.80 54475.50 88888.00 2016-08-24 06:33:36.125 237 12686.73 114.83 54475.50 88888.00 2016-08-24 06:33:36.250 237 12686.77 114.83 54475.50 88888.00 2016-08-24 06:33:36.375 237 12686.83 114.83 54475.47 88888.00 2016-08-24 06:33:36.500 237 12686.80 114.80 54475.47 88888.00 2016-08-24 06:33:36.625 237 12686.80 114.80 54475.50 88888.00 2016-08-24 06:33:36.750 237 12686.80 114.83 54475.47 88888.00 2016-08-24 06:33:36.875 237 12686.75 114.83 54475.50 88888.00 2016-08-24 06:33:37.000 237 12686.77 114.80 54475.47 88888.00 2016-08-24 06:33:37.125 237 12686.77 114.83 54475.47 88888.00 2016-08-24 06:33:37.250 237 12686.75 114.83 54475.47 88888.00 2016-08-24 06:33:37.375 237 12686.80 114.80 54475.47 88888.00 2016-08-24 06:33:37.500 237 12686.85 114.85 54475.50 88888.00 2016-08-24 06:33:37.625 237 12686.85 114.83 54475.47 88888.00 2016-08-24 06:33:37.750 237 12686.83 114.85 54475.45 88888.00 2016-08-24 06:33:37.875 237 12686.80 114.83 54475.45 88888.00 2016-08-24 06:33:38.000 237 12686.80 114.88 54475.47 88888.00 2016-08-24 06:33:38.125 237 12686.85 114.90 54475.50 88888.00 2016-08-24 06:33:38.250 237 12686.90 114.88 54475.53 88888.00 2016-08-24 06:33:38.375 237 12686.92 114.88 54475.50 88888.00 2016-08-24 06:33:38.500 237 12686.85 114.85 54475.50 88888.00 2016-08-24 06:33:38.625 237 12686.85 114.88 54475.50 88888.00 2016-08-24 06:33:38.750 237 12686.88 114.85 54475.50 88888.00 2016-08-24 06:33:38.875 237 12686.92 114.85 54475.47 88888.00 2016-08-24 06:33:39.000 237 12686.95 114.85 54475.47 88888.00 2016-08-24 06:33:39.125 237 12686.92 114.88 54475.47 88888.00 2016-08-24 06:33:39.250 237 12686.85 114.83 54475.50 88888.00 2016-08-24 06:33:39.375 237 12686.85 114.83 54475.53 88888.00 2016-08-24 06:33:39.500 237 12686.92 114.83 54475.55 88888.00 2016-08-24 06:33:39.625 237 12686.90 114.85 54475.50 88888.00 2016-08-24 06:33:39.750 237 12686.83 114.83 54475.47 88888.00 2016-08-24 06:33:39.875 237 12686.80 114.83 54475.43 88888.00 2016-08-24 06:33:40.000 237 12686.85 114.83 54475.45 88888.00 2016-08-24 06:33:40.125 237 12686.88 114.85 54475.47 88888.00 2016-08-24 06:33:40.250 237 12686.88 114.85 54475.47 88888.00 2016-08-24 06:33:40.375 237 12686.85 114.83 54475.47 88888.00 2016-08-24 06:33:40.500 237 12686.80 114.80 54475.45 88888.00 2016-08-24 06:33:40.625 237 12686.85 114.83 54475.47 88888.00 2016-08-24 06:33:40.750 237 12686.90 114.83 54475.50 88888.00 2016-08-24 06:33:40.875 237 12686.90 114.83 54475.47 88888.00 2016-08-24 06:33:41.000 237 12686.83 114.83 54475.47 88888.00 2016-08-24 06:33:41.125 237 12686.83 114.83 54475.50 88888.00 2016-08-24 06:33:41.250 237 12686.80 114.83 54475.50 88888.00 2016-08-24 06:33:41.375 237 12686.92 114.85 54475.47 88888.00 2016-08-24 06:33:41.500 237 12686.90 114.83 54475.50 88888.00 2016-08-24 06:33:41.625 237 12686.88 114.83 54475.50 88888.00 2016-08-24 06:33:41.750 237 12686.85 114.83 54475.50 88888.00 2016-08-24 06:33:41.875 237 12686.85 114.85 54475.50 88888.00 2016-08-24 06:33:42.000 237 12686.85 114.83 54475.47 88888.00 2016-08-24 06:33:42.125 237 12686.83 114.80 54475.50 88888.00 2016-08-24 06:33:42.250 237 12686.75 114.83 54475.55 88888.00 2016-08-24 06:33:42.375 237 12686.77 114.83 54475.57 88888.00 2016-08-24 06:33:42.500 237 12686.75 114.80 54475.53 88888.00 2016-08-24 06:33:42.625 237 12686.80 114.80 54475.53 88888.00 2016-08-24 06:33:42.750 237 12686.80 114.80 54475.53 88888.00 2016-08-24 06:33:42.875 237 12686.83 114.80 54475.53 88888.00 2016-08-24 06:33:43.000 237 12686.83 114.80 54475.53 88888.00 2016-08-24 06:33:43.125 237 12686.85 114.80 54475.55 88888.00 2016-08-24 06:33:43.250 237 12686.77 114.78 54475.55 88888.00 2016-08-24 06:33:43.375 237 12686.77 114.78 54475.53 88888.00 2016-08-24 06:33:43.500 237 12686.75 114.78 54475.53 88888.00 2016-08-24 06:33:43.625 237 12686.73 114.75 54475.53 88888.00 2016-08-24 06:33:43.750 237 12686.73 114.80 54475.50 88888.00 2016-08-24 06:33:43.875 237 12686.73 114.78 54475.50 88888.00 2016-08-24 06:33:44.000 237 12686.77 114.80 54475.50 88888.00 2016-08-24 06:33:44.125 237 12686.80 114.80 54475.53 88888.00 2016-08-24 06:33:44.250 237 12686.83 114.78 54475.53 88888.00 2016-08-24 06:33:44.375 237 12686.80 114.78 54475.55 88888.00 2016-08-24 06:33:44.500 237 12686.80 114.78 54475.53 88888.00 2016-08-24 06:33:44.625 237 12686.83 114.80 54475.53 88888.00 2016-08-24 06:33:44.750 237 12686.80 114.80 54475.53 88888.00 2016-08-24 06:33:44.875 237 12686.75 114.78 54475.55 88888.00 2016-08-24 06:33:45.000 237 12686.75 114.75 54475.53 88888.00 2016-08-24 06:33:45.125 237 12686.75 114.75 54475.53 88888.00 2016-08-24 06:33:45.250 237 12686.73 114.80 54475.55 88888.00 2016-08-24 06:33:45.375 237 12686.75 114.78 54475.55 88888.00 2016-08-24 06:33:45.500 237 12686.73 114.78 54475.55 88888.00 2016-08-24 06:33:45.625 237 12686.73 114.75 54475.55 88888.00 2016-08-24 06:33:45.750 237 12686.75 114.78 54475.55 88888.00 2016-08-24 06:33:45.875 237 12686.73 114.85 54475.57 88888.00 2016-08-24 06:33:46.000 237 12686.70 114.85 54475.57 88888.00 2016-08-24 06:33:46.125 237 12686.75 114.83 54475.60 88888.00 2016-08-24 06:33:46.250 237 12686.80 114.80 54475.55 88888.00 2016-08-24 06:33:46.375 237 12686.80 114.78 54475.53 88888.00 2016-08-24 06:33:46.500 237 12686.77 114.83 54475.53 88888.00 2016-08-24 06:33:46.625 237 12686.70 114.83 54475.53 88888.00 2016-08-24 06:33:46.750 237 12686.73 114.80 54475.53 88888.00 2016-08-24 06:33:46.875 237 12686.75 114.85 54475.55 88888.00 2016-08-24 06:33:47.000 237 12686.77 114.80 54475.55 88888.00 2016-08-24 06:33:47.125 237 12686.80 114.78 54475.55 88888.00 2016-08-24 06:33:47.250 237 12686.80 114.75 54475.55 88888.00 2016-08-24 06:33:47.375 237 12686.83 114.80 54475.55 88888.00 2016-08-24 06:33:47.500 237 12686.83 114.80 54475.55 88888.00 2016-08-24 06:33:47.625 237 12686.77 114.78 54475.53 88888.00 2016-08-24 06:33:47.750 237 12686.77 114.83 54475.55 88888.00 2016-08-24 06:33:47.875 237 12686.83 114.80 54475.53 88888.00 2016-08-24 06:33:48.000 237 12686.83 114.80 54475.55 88888.00 2016-08-24 06:33:48.125 237 12686.80 114.78 54475.60 88888.00 2016-08-24 06:33:48.250 237 12686.75 114.75 54475.57 88888.00 2016-08-24 06:33:48.375 237 12686.77 114.83 54475.57 88888.00 2016-08-24 06:33:48.500 237 12686.80 114.83 54475.55 88888.00 2016-08-24 06:33:48.625 237 12686.80 114.80 54475.55 88888.00 2016-08-24 06:33:48.750 237 12686.83 114.83 54475.55 88888.00 2016-08-24 06:33:48.875 237 12686.85 114.83 54475.57 88888.00 2016-08-24 06:33:49.000 237 12686.80 114.80 54475.55 88888.00 2016-08-24 06:33:49.125 237 12686.75 114.83 54475.55 88888.00 2016-08-24 06:33:49.250 237 12686.70 114.85 54475.57 88888.00 2016-08-24 06:33:49.375 237 12686.75 114.85 54475.55 88888.00 2016-08-24 06:33:49.500 237 12686.73 114.85 54475.57 88888.00 2016-08-24 06:33:49.625 237 12686.67 114.83 54475.60 88888.00 2016-08-24 06:33:49.750 237 12686.70 114.80 54475.57 88888.00 2016-08-24 06:33:49.875 237 12686.73 114.83 54475.57 88888.00 2016-08-24 06:33:50.000 237 12686.73 114.78 54475.57 88888.00 2016-08-24 06:33:50.125 237 12686.77 114.83 54475.60 88888.00 2016-08-24 06:33:50.250 237 12686.77 114.83 54475.57 88888.00 2016-08-24 06:33:50.375 237 12686.83 114.83 54475.60 88888.00 2016-08-24 06:33:50.500 237 12686.77 114.85 54475.55 88888.00 2016-08-24 06:33:50.625 237 12686.70 114.85 54475.57 88888.00 2016-08-24 06:33:50.750 237 12686.70 114.83 54475.60 88888.00 2016-08-24 06:33:50.875 237 12686.80 114.85 54475.60 88888.00 2016-08-24 06:33:51.000 237 12686.85 114.83 54475.57 88888.00 2016-08-24 06:33:51.125 237 12686.88 114.85 54475.60 88888.00 2016-08-24 06:33:51.250 237 12686.88 114.88 54475.57 88888.00 2016-08-24 06:33:51.375 237 12686.88 114.90 54475.55 88888.00 2016-08-24 06:33:51.500 237 12686.88 114.88 54475.53 88888.00 2016-08-24 06:33:51.625 237 12686.88 114.90 54475.55 88888.00 2016-08-24 06:33:51.750 237 12686.88 114.88 54475.57 88888.00 2016-08-24 06:33:51.875 237 12686.85 114.88 54475.57 88888.00 2016-08-24 06:33:52.000 237 12686.83 114.90 54475.55 88888.00 2016-08-24 06:33:52.125 237 12686.85 114.90 54475.57 88888.00 2016-08-24 06:33:52.250 237 12686.85 114.88 54475.57 88888.00 2016-08-24 06:33:52.375 237 12686.90 114.92 54475.60 88888.00 2016-08-24 06:33:52.500 237 12686.90 114.95 54475.62 88888.00 2016-08-24 06:33:52.625 237 12686.80 114.92 54475.60 88888.00 2016-08-24 06:33:52.750 237 12686.80 114.90 54475.60 88888.00 2016-08-24 06:33:52.875 237 12686.85 114.88 54475.62 88888.00 2016-08-24 06:33:53.000 237 12686.85 114.88 54475.60 88888.00 2016-08-24 06:33:53.125 237 12686.85 114.92 54475.57 88888.00 2016-08-24 06:33:53.250 237 12686.85 114.90 54475.60 88888.00 2016-08-24 06:33:53.375 237 12686.90 114.88 54475.60 88888.00 2016-08-24 06:33:53.500 237 12686.90 114.88 54475.57 88888.00 2016-08-24 06:33:53.625 237 12686.90 114.88 54475.60 88888.00 2016-08-24 06:33:53.750 237 12686.90 114.92 54475.60 88888.00 2016-08-24 06:33:53.875 237 12686.95 114.95 54475.62 88888.00 2016-08-24 06:33:54.000 237 12686.95 114.95 54475.62 88888.00 2016-08-24 06:33:54.125 237 12686.90 114.95 54475.60 88888.00 2016-08-24 06:33:54.250 237 12686.85 114.95 54475.60 88888.00 2016-08-24 06:33:54.375 237 12686.92 114.95 54475.60 88888.00 2016-08-24 06:33:54.500 237 12686.98 114.95 54475.60 88888.00 2016-08-24 06:33:54.625 237 12686.90 114.95 54475.62 88888.00 2016-08-24 06:33:54.750 237 12686.88 114.97 54475.62 88888.00 2016-08-24 06:33:54.875 237 12686.88 114.97 54475.60 88888.00 2016-08-24 06:33:55.000 237 12686.85 114.97 54475.60 88888.00 2016-08-24 06:33:55.125 237 12686.88 114.95 54475.65 88888.00 2016-08-24 06:33:55.250 237 12686.88 114.92 54475.62 88888.00 2016-08-24 06:33:55.375 237 12686.90 114.95 54475.62 88888.00 2016-08-24 06:33:55.500 237 12686.95 114.92 54475.62 88888.00 2016-08-24 06:33:55.625 237 12686.92 114.92 54475.62 88888.00 2016-08-24 06:33:55.750 237 12686.95 114.92 54475.62 88888.00 2016-08-24 06:33:55.875 237 12686.95 114.95 54475.62 88888.00 2016-08-24 06:33:56.000 237 12686.98 114.97 54475.62 88888.00 2016-08-24 06:33:56.125 237 12686.95 114.97 54475.62 88888.00 2016-08-24 06:33:56.250 237 12686.95 114.95 54475.62 88888.00 2016-08-24 06:33:56.375 237 12686.98 114.97 54475.62 88888.00 2016-08-24 06:33:56.500 237 12686.98 114.95 54475.62 88888.00 2016-08-24 06:33:56.625 237 12686.95 114.92 54475.62 88888.00 2016-08-24 06:33:56.750 237 12686.98 114.95 54475.65 88888.00 2016-08-24 06:33:56.875 237 12687.02 114.95 54475.62 88888.00 2016-08-24 06:33:57.000 237 12687.02 114.95 54475.60 88888.00 2016-08-24 06:33:57.125 237 12686.92 114.95 54475.62 88888.00 2016-08-24 06:33:57.250 237 12686.88 114.95 54475.65 88888.00 2016-08-24 06:33:57.375 237 12686.92 114.97 54475.68 88888.00 2016-08-24 06:33:57.500 237 12686.95 114.95 54475.65 88888.00 2016-08-24 06:33:57.625 237 12687.02 114.92 54475.65 88888.00 2016-08-24 06:33:57.750 237 12687.00 114.95 54475.68 88888.00 2016-08-24 06:33:57.875 237 12687.00 114.97 54475.68 88888.00 2016-08-24 06:33:58.000 237 12687.02 114.92 54475.65 88888.00 2016-08-24 06:33:58.125 237 12687.02 114.92 54475.68 88888.00 2016-08-24 06:33:58.250 237 12686.98 114.92 54475.70 88888.00 2016-08-24 06:33:58.375 237 12686.95 114.97 54475.68 88888.00 2016-08-24 06:33:58.500 237 12686.95 114.97 54475.62 88888.00 2016-08-24 06:33:58.625 237 12687.02 115.00 54475.62 88888.00 2016-08-24 06:33:58.750 237 12687.08 114.95 54475.65 88888.00 2016-08-24 06:33:58.875 237 12687.08 114.95 54475.65 88888.00 2016-08-24 06:33:59.000 237 12687.02 114.92 54475.65 88888.00 2016-08-24 06:33:59.125 237 12686.98 114.95 54475.70 88888.00 2016-08-24 06:33:59.250 237 12687.02 114.95 54475.70 88888.00 2016-08-24 06:33:59.375 237 12687.05 114.95 54475.70 88888.00 2016-08-24 06:33:59.500 237 12687.02 114.97 54475.68 88888.00 2016-08-24 06:33:59.625 237 12687.02 114.95 54475.65 88888.00 2016-08-24 06:33:59.750 237 12687.02 114.92 54475.68 88888.00 2016-08-24 06:33:59.875 237 12687.02 114.95 54475.68 88888.00 2016-08-24 06:34:00.000 237 12687.00 114.95 54475.70 88888.00 2016-08-24 06:34:00.125 237 12686.95 114.95 54475.70 88888.00 2016-08-24 06:34:00.250 237 12686.92 114.95 54475.70 88888.00 2016-08-24 06:34:00.375 237 12686.98 114.92 54475.70 88888.00 2016-08-24 06:34:00.500 237 12687.02 114.95 54475.65 88888.00 2016-08-24 06:34:00.625 237 12687.08 114.95 54475.65 88888.00 2016-08-24 06:34:00.750 237 12687.10 114.95 54475.68 88888.00 2016-08-24 06:34:00.875 237 12687.02 114.92 54475.68 88888.00 2016-08-24 06:34:01.000 237 12687.02 114.92 54475.68 88888.00 2016-08-24 06:34:01.125 237 12687.12 114.92 54475.68 88888.00 2016-08-24 06:34:01.250 237 12687.08 114.92 54475.68 88888.00 2016-08-24 06:34:01.375 237 12687.08 114.92 54475.65 88888.00 2016-08-24 06:34:01.500 237 12687.08 114.92 54475.65 88888.00 2016-08-24 06:34:01.625 237 12687.10 114.95 54475.65 88888.00 2016-08-24 06:34:01.750 237 12687.08 114.95 54475.65 88888.00 2016-08-24 06:34:01.875 237 12687.10 114.90 54475.68 88888.00 2016-08-24 06:34:02.000 237 12687.08 114.90 54475.65 88888.00 2016-08-24 06:34:02.125 237 12687.05 114.95 54475.65 88888.00 2016-08-24 06:34:02.250 237 12687.08 114.92 54475.68 88888.00 2016-08-24 06:34:02.375 237 12687.10 114.92 54475.68 88888.00 2016-08-24 06:34:02.500 237 12687.12 114.92 54475.65 88888.00 2016-08-24 06:34:02.625 237 12687.17 114.92 54475.68 88888.00 2016-08-24 06:34:02.750 237 12687.20 114.92 54475.68 88888.00 2016-08-24 06:34:02.875 237 12687.17 114.92 54475.70 88888.00 2016-08-24 06:34:03.000 237 12687.20 114.92 54475.70 88888.00 2016-08-24 06:34:03.125 237 12687.23 114.92 54475.70 88888.00 2016-08-24 06:34:03.250 237 12687.23 114.92 54475.70 88888.00 2016-08-24 06:34:03.375 237 12687.20 114.92 54475.70 88888.00 2016-08-24 06:34:03.500 237 12687.20 114.92 54475.68 88888.00 2016-08-24 06:34:03.625 237 12687.20 114.92 54475.68 88888.00 2016-08-24 06:34:03.750 237 12687.17 114.92 54475.68 88888.00 2016-08-24 06:34:03.875 237 12687.17 114.92 54475.65 88888.00 2016-08-24 06:34:04.000 237 12687.20 114.95 54475.65 88888.00 2016-08-24 06:34:04.125 237 12687.23 114.92 54475.70 88888.00 2016-08-24 06:34:04.250 237 12687.20 114.90 54475.70 88888.00 2016-08-24 06:34:04.375 237 12687.20 114.90 54475.68 88888.00 2016-08-24 06:34:04.500 237 12687.20 114.90 54475.70 88888.00 2016-08-24 06:34:04.625 237 12687.17 114.90 54475.70 88888.00 2016-08-24 06:34:04.750 237 12687.17 114.92 54475.72 88888.00 2016-08-24 06:34:04.875 237 12687.15 114.92 54475.70 88888.00 2016-08-24 06:34:05.000 237 12687.10 114.90 54475.70 88888.00 2016-08-24 06:34:05.125 237 12687.12 114.90 54475.72 88888.00 2016-08-24 06:34:05.250 237 12687.17 114.90 54475.75 88888.00 2016-08-24 06:34:05.375 237 12687.20 114.88 54475.75 88888.00 2016-08-24 06:34:05.500 237 12687.17 114.85 54475.75 88888.00 2016-08-24 06:34:05.625 237 12687.20 114.88 54475.75 88888.00 2016-08-24 06:34:05.750 237 12687.15 114.90 54475.75 88888.00 2016-08-24 06:34:05.875 237 12687.17 114.88 54475.75 88888.00 2016-08-24 06:34:06.000 237 12687.17 114.88 54475.78 88888.00 2016-08-24 06:34:06.125 237 12687.17 114.88 54475.80 88888.00 2016-08-24 06:34:06.250 237 12687.15 114.88 54475.80 88888.00 2016-08-24 06:34:06.375 237 12687.17 114.85 54475.78 88888.00 2016-08-24 06:34:06.500 237 12687.20 114.83 54475.78 88888.00 2016-08-24 06:34:06.625 237 12687.20 114.83 54475.75 88888.00 2016-08-24 06:34:06.750 237 12687.23 114.83 54475.75 88888.00 2016-08-24 06:34:06.875 237 12687.20 114.88 54475.75 88888.00 2016-08-24 06:34:07.000 237 12687.17 114.85 54475.75 88888.00 2016-08-24 06:34:07.125 237 12687.23 114.85 54475.75 88888.00 2016-08-24 06:34:07.250 237 12687.25 114.85 54475.78 88888.00 2016-08-24 06:34:07.375 237 12687.23 114.85 54475.78 88888.00 2016-08-24 06:34:07.500 237 12687.17 114.85 54475.75 88888.00 2016-08-24 06:34:07.625 237 12687.25 114.83 54475.78 88888.00 2016-08-24 06:34:07.750 237 12687.27 114.85 54475.78 88888.00 2016-08-24 06:34:07.875 237 12687.23 114.83 54475.72 88888.00 2016-08-24 06:34:08.000 237 12687.20 114.80 54475.72 88888.00 2016-08-24 06:34:08.125 237 12687.23 114.80 54475.75 88888.00 2016-08-24 06:34:08.250 237 12687.25 114.80 54475.75 88888.00 2016-08-24 06:34:08.375 237 12687.25 114.83 54475.75 88888.00 2016-08-24 06:34:08.500 237 12687.25 114.78 54475.78 88888.00 2016-08-24 06:34:08.625 237 12687.27 114.75 54475.80 88888.00 2016-08-24 06:34:08.750 237 12687.30 114.78 54475.78 88888.00 2016-08-24 06:34:08.875 237 12687.35 114.78 54475.78 88888.00 2016-08-24 06:34:09.000 237 12687.35 114.78 54475.78 88888.00 2016-08-24 06:34:09.125 237 12687.35 114.78 54475.78 88888.00 2016-08-24 06:34:09.250 237 12687.35 114.72 54475.78 88888.00 2016-08-24 06:34:09.375 237 12687.30 114.75 54475.75 88888.00 2016-08-24 06:34:09.500 237 12687.35 114.72 54475.75 88888.00 2016-08-24 06:34:09.625 237 12687.45 114.75 54475.78 88888.00 2016-08-24 06:34:09.750 237 12687.35 114.75 54475.80 88888.00 2016-08-24 06:34:09.875 237 12687.30 114.75 54475.82 88888.00 2016-08-24 06:34:10.000 237 12687.33 114.75 54475.80 88888.00 2016-08-24 06:34:10.125 237 12687.33 114.72 54475.80 88888.00 2016-08-24 06:34:10.250 237 12687.33 114.75 54475.82 88888.00 2016-08-24 06:34:10.375 237 12687.40 114.75 54475.85 88888.00 2016-08-24 06:34:10.500 237 12687.45 114.72 54475.82 88888.00 2016-08-24 06:34:10.625 237 12687.42 114.70 54475.82 88888.00 2016-08-24 06:34:10.750 237 12687.35 114.72 54475.82 88888.00 2016-08-24 06:34:10.875 237 12687.30 114.70 54475.80 88888.00 2016-08-24 06:34:11.000 237 12687.35 114.67 54475.82 88888.00 2016-08-24 06:34:11.125 237 12687.35 114.70 54475.85 88888.00 2016-08-24 06:34:11.250 237 12687.35 114.70 54475.82 88888.00 2016-08-24 06:34:11.375 237 12687.38 114.67 54475.82 88888.00 2016-08-24 06:34:11.500 237 12687.38 114.65 54475.80 88888.00 2016-08-24 06:34:11.625 237 12687.38 114.60 54475.78 88888.00 2016-08-24 06:34:11.750 237 12687.38 114.62 54475.78 88888.00 2016-08-24 06:34:11.875 237 12687.42 114.67 54475.78 88888.00 2016-08-24 06:34:12.000 237 12687.42 114.60 54475.78 88888.00 2016-08-24 06:34:12.125 237 12687.42 114.60 54475.80 88888.00 2016-08-24 06:34:12.250 237 12687.45 114.60 54475.82 88888.00 2016-08-24 06:34:12.375 237 12687.42 114.58 54475.82 88888.00 2016-08-24 06:34:12.500 237 12687.40 114.58 54475.85 88888.00 2016-08-24 06:34:12.625 237 12687.42 114.60 54475.85 88888.00 2016-08-24 06:34:12.750 237 12687.50 114.58 54475.82 88888.00 2016-08-24 06:34:12.875 237 12687.55 114.53 54475.82 88888.00 2016-08-24 06:34:13.000 237 12687.50 114.53 54475.82 88888.00 2016-08-24 06:34:13.125 237 12687.42 114.55 54475.82 88888.00 2016-08-24 06:34:13.250 237 12687.42 114.50 54475.88 88888.00 2016-08-24 06:34:13.375 237 12687.42 114.50 54475.88 88888.00 2016-08-24 06:34:13.500 237 12687.48 114.53 54475.90 88888.00 2016-08-24 06:34:13.625 237 12687.48 114.50 54475.90 88888.00 2016-08-24 06:34:13.750 237 12687.42 114.53 54475.90 88888.00 2016-08-24 06:34:13.875 237 12687.38 114.50 54475.90 88888.00 2016-08-24 06:34:14.000 237 12687.42 114.47 54475.88 88888.00 2016-08-24 06:34:14.125 237 12687.38 114.50 54475.90 88888.00 2016-08-24 06:34:14.250 237 12687.38 114.47 54475.90 88888.00 2016-08-24 06:34:14.375 237 12687.38 114.45 54475.90 88888.00 2016-08-24 06:34:14.500 237 12687.35 114.45 54475.88 88888.00 2016-08-24 06:34:14.625 237 12687.38 114.45 54475.90 88888.00 2016-08-24 06:34:14.750 237 12687.42 114.42 54475.90 88888.00 2016-08-24 06:34:14.875 237 12687.48 114.45 54475.93 88888.00 2016-08-24 06:34:15.000 237 12687.52 114.42 54475.95 88888.00 2016-08-24 06:34:15.125 237 12687.50 114.40 54475.93 88888.00 2016-08-24 06:34:15.250 237 12687.45 114.38 54475.93 88888.00 2016-08-24 06:34:15.375 237 12687.42 114.38 54475.95 88888.00 2016-08-24 06:34:15.500 237 12687.42 114.38 54475.95 88888.00 2016-08-24 06:34:15.625 237 12687.40 114.40 54475.95 88888.00 2016-08-24 06:34:15.750 237 12687.45 114.38 54475.95 88888.00 2016-08-24 06:34:15.875 237 12687.42 114.35 54475.93 88888.00 2016-08-24 06:34:16.000 237 12687.45 114.33 54475.93 88888.00 2016-08-24 06:34:16.125 237 12687.48 114.35 54475.95 88888.00 2016-08-24 06:34:16.250 237 12687.45 114.30 54475.95 88888.00 2016-08-24 06:34:16.375 237 12687.48 114.28 54475.93 88888.00 2016-08-24 06:34:16.500 237 12687.48 114.25 54475.95 88888.00 2016-08-24 06:34:16.625 237 12687.45 114.25 54475.95 88888.00 2016-08-24 06:34:16.750 237 12687.42 114.28 54475.95 88888.00 2016-08-24 06:34:16.875 237 12687.38 114.28 54475.97 88888.00 2016-08-24 06:34:17.000 237 12687.42 114.25 54475.95 88888.00 2016-08-24 06:34:17.125 237 12687.48 114.28 54475.97 88888.00 2016-08-24 06:34:17.250 237 12687.42 114.20 54475.95 88888.00 2016-08-24 06:34:17.375 237 12687.42 114.20 54475.93 88888.00 2016-08-24 06:34:17.500 237 12687.50 114.17 54475.97 88888.00 2016-08-24 06:34:17.625 237 12687.42 114.17 54475.95 88888.00 2016-08-24 06:34:17.750 237 12687.42 114.20 54475.97 88888.00 2016-08-24 06:34:17.875 237 12687.42 114.17 54475.97 88888.00 2016-08-24 06:34:18.000 237 12687.42 114.12 54475.97 88888.00 2016-08-24 06:34:18.125 237 12687.40 114.08 54475.97 88888.00 2016-08-24 06:34:18.250 237 12687.35 114.08 54475.97 88888.00 2016-08-24 06:34:18.375 237 12687.30 114.10 54475.97 88888.00 2016-08-24 06:34:18.500 237 12687.23 114.08 54475.97 88888.00 2016-08-24 06:34:18.625 237 12687.25 114.05 54475.97 88888.00 2016-08-24 06:34:18.750 237 12687.33 114.05 54475.97 88888.00 2016-08-24 06:34:18.875 237 12687.35 114.08 54476.00 88888.00 2016-08-24 06:34:19.000 237 12687.35 114.05 54476.00 88888.00 2016-08-24 06:34:19.125 237 12687.30 114.03 54476.03 88888.00 2016-08-24 06:34:19.250 237 12687.25 114.03 54476.05 88888.00 2016-08-24 06:34:19.375 237 12687.27 114.05 54476.05 88888.00 2016-08-24 06:34:19.500 237 12687.33 114.03 54476.05 88888.00 2016-08-24 06:34:19.625 237 12687.30 114.03 54476.05 88888.00 2016-08-24 06:34:19.750 237 12687.25 114.03 54476.03 88888.00 2016-08-24 06:34:19.875 237 12687.25 114.03 54476.00 88888.00 2016-08-24 06:34:20.000 237 12687.30 114.00 54476.03 88888.00 2016-08-24 06:34:20.125 237 12687.35 113.95 54476.03 88888.00 2016-08-24 06:34:20.250 237 12687.30 113.92 54476.00 88888.00 2016-08-24 06:34:20.375 237 12687.30 113.92 54476.03 88888.00 2016-08-24 06:34:20.500 237 12687.27 113.92 54476.03 88888.00 2016-08-24 06:34:20.625 237 12687.25 113.92 54476.03 88888.00 2016-08-24 06:34:20.750 237 12687.25 113.92 54476.05 88888.00 2016-08-24 06:34:20.875 237 12687.20 113.92 54476.05 88888.00 2016-08-24 06:34:21.000 237 12687.20 113.92 54476.05 88888.00 2016-08-24 06:34:21.125 237 12687.20 113.90 54476.05 88888.00 2016-08-24 06:34:21.250 237 12687.23 113.88 54476.03 88888.00 2016-08-24 06:34:21.375 237 12687.23 113.88 54476.05 88888.00 2016-08-24 06:34:21.500 237 12687.27 113.90 54476.07 88888.00 2016-08-24 06:34:21.625 237 12687.27 113.95 54476.07 88888.00 2016-08-24 06:34:21.750 237 12687.23 113.90 54476.10 88888.00 2016-08-24 06:34:21.875 237 12687.20 113.85 54476.10 88888.00 2016-08-24 06:34:22.000 237 12687.20 113.83 54476.07 88888.00 2016-08-24 06:34:22.125 237 12687.23 113.83 54476.10 88888.00 2016-08-24 06:34:22.250 237 12687.17 113.83 54476.10 88888.00 2016-08-24 06:34:22.375 237 12687.17 113.83 54476.10 88888.00 2016-08-24 06:34:22.500 237 12687.17 113.80 54476.12 88888.00 2016-08-24 06:34:22.625 237 12687.17 113.80 54476.10 88888.00 2016-08-24 06:34:22.750 237 12687.15 113.80 54476.10 88888.00 2016-08-24 06:34:22.875 237 12687.10 113.80 54476.12 88888.00 2016-08-24 06:34:23.000 237 12687.08 113.80 54476.12 88888.00 2016-08-24 06:34:23.125 237 12687.15 113.78 54476.15 88888.00 2016-08-24 06:34:23.250 237 12687.10 113.72 54476.12 88888.00 2016-08-24 06:34:23.375 237 12687.10 113.72 54476.10 88888.00 2016-08-24 06:34:23.500 237 12687.05 113.75 54476.12 88888.00 2016-08-24 06:34:23.625 237 12687.10 113.78 54476.12 88888.00 2016-08-24 06:34:23.750 237 12687.15 113.75 54476.10 88888.00 2016-08-24 06:34:23.875 237 12687.12 113.75 54476.10 88888.00 2016-08-24 06:34:24.000 237 12687.12 113.70 54476.10 88888.00 2016-08-24 06:34:24.125 237 12687.15 113.70 54476.10 88888.00 2016-08-24 06:34:24.250 237 12687.12 113.72 54476.10 88888.00 2016-08-24 06:34:24.375 237 12687.10 113.70 54476.10 88888.00 2016-08-24 06:34:24.500 237 12687.12 113.67 54476.12 88888.00 2016-08-24 06:34:24.625 237 12687.10 113.65 54476.12 88888.00 2016-08-24 06:34:24.750 237 12687.12 113.67 54476.12 88888.00 2016-08-24 06:34:24.875 237 12687.12 113.72 54476.15 88888.00 2016-08-24 06:34:25.000 237 12687.10 113.72 54476.18 88888.00 2016-08-24 06:34:25.125 237 12687.12 113.72 54476.18 88888.00 2016-08-24 06:34:25.250 237 12687.08 113.67 54476.18 88888.00 2016-08-24 06:34:25.375 237 12687.08 113.67 54476.18 88888.00 2016-08-24 06:34:25.500 237 12687.08 113.67 54476.18 88888.00 2016-08-24 06:34:25.625 237 12687.12 113.65 54476.18 88888.00 2016-08-24 06:34:25.750 237 12687.10 113.65 54476.20 88888.00 2016-08-24 06:34:25.875 237 12687.08 113.62 54476.20 88888.00 2016-08-24 06:34:26.000 237 12687.10 113.62 54476.18 88888.00 2016-08-24 06:34:26.125 237 12687.10 113.62 54476.20 88888.00 2016-08-24 06:34:26.250 237 12687.08 113.62 54476.25 88888.00 2016-08-24 06:34:26.375 237 12687.10 113.62 54476.22 88888.00 2016-08-24 06:34:26.500 237 12687.05 113.60 54476.20 88888.00 2016-08-24 06:34:26.625 237 12687.02 113.58 54476.18 88888.00 2016-08-24 06:34:26.750 237 12687.02 113.58 54476.22 88888.00 2016-08-24 06:34:26.875 237 12686.98 113.60 54476.20 88888.00 2016-08-24 06:34:27.000 237 12686.95 113.58 54476.18 88888.00 2016-08-24 06:34:27.125 237 12686.95 113.58 54476.20 88888.00 2016-08-24 06:34:27.250 237 12686.88 113.58 54476.20 88888.00 2016-08-24 06:34:27.375 237 12686.92 113.55 54476.18 88888.00 2016-08-24 06:34:27.500 237 12686.90 113.53 54476.20 88888.00 2016-08-24 06:34:27.625 237 12686.88 113.50 54476.22 88888.00 2016-08-24 06:34:27.750 237 12686.88 113.53 54476.20 88888.00 2016-08-24 06:34:27.875 237 12686.88 113.53 54476.22 88888.00 2016-08-24 06:34:28.000 237 12686.90 113.53 54476.22 88888.00 2016-08-24 06:34:28.125 237 12686.88 113.50 54476.25 88888.00 2016-08-24 06:34:28.250 237 12686.83 113.47 54476.25 88888.00 2016-08-24 06:34:28.375 237 12686.88 113.47 54476.25 88888.00 2016-08-24 06:34:28.500 237 12686.85 113.47 54476.22 88888.00 2016-08-24 06:34:28.625 237 12686.80 113.45 54476.22 88888.00 2016-08-24 06:34:28.750 237 12686.75 113.42 54476.22 88888.00 2016-08-24 06:34:28.875 237 12686.77 113.45 54476.25 88888.00 2016-08-24 06:34:29.000 237 12686.80 113.47 54476.28 88888.00 2016-08-24 06:34:29.125 237 12686.83 113.42 54476.30 88888.00 2016-08-24 06:34:29.250 237 12686.80 113.40 54476.28 88888.00 2016-08-24 06:34:29.375 237 12686.80 113.40 54476.32 88888.00 2016-08-24 06:34:29.500 237 12686.83 113.40 54476.32 88888.00 2016-08-24 06:34:29.625 237 12686.80 113.42 54476.32 88888.00 2016-08-24 06:34:29.750 237 12686.77 113.42 54476.32 88888.00 2016-08-24 06:34:29.875 237 12686.77 113.40 54476.32 88888.00 2016-08-24 06:34:30.000 237 12686.75 113.40 54476.32 88888.00 2016-08-24 06:34:30.125 237 12686.73 113.35 54476.35 88888.00 2016-08-24 06:34:30.250 237 12686.70 113.30 54476.35 88888.00 2016-08-24 06:34:30.375 237 12686.75 113.30 54476.35 88888.00 2016-08-24 06:34:30.500 237 12686.73 113.33 54476.35 88888.00 2016-08-24 06:34:30.625 237 12686.67 113.38 54476.35 88888.00 2016-08-24 06:34:30.750 237 12686.62 113.38 54476.38 88888.00 2016-08-24 06:34:30.875 237 12686.62 113.35 54476.35 88888.00 2016-08-24 06:34:31.000 237 12686.65 113.33 54476.35 88888.00 2016-08-24 06:34:31.125 237 12686.65 113.30 54476.35 88888.00 2016-08-24 06:34:31.250 237 12686.62 113.30 54476.35 88888.00 2016-08-24 06:34:31.375 237 12686.65 113.30 54476.35 88888.00 2016-08-24 06:34:31.500 237 12686.58 113.30 54476.38 88888.00 2016-08-24 06:34:31.625 237 12686.55 113.28 54476.35 88888.00 2016-08-24 06:34:31.750 237 12686.55 113.28 54476.35 88888.00 2016-08-24 06:34:31.875 237 12686.50 113.25 54476.38 88888.00 2016-08-24 06:34:32.000 237 12686.50 113.25 54476.38 88888.00 2016-08-24 06:34:32.125 237 12686.50 113.25 54476.38 88888.00 2016-08-24 06:34:32.250 237 12686.45 113.22 54476.38 88888.00 2016-08-24 06:34:32.375 237 12686.45 113.22 54476.38 88888.00 2016-08-24 06:34:32.500 237 12686.50 113.22 54476.38 88888.00 2016-08-24 06:34:32.625 237 12686.45 113.22 54476.38 88888.00 2016-08-24 06:34:32.750 237 12686.42 113.22 54476.38 88888.00 2016-08-24 06:34:32.875 237 12686.42 113.22 54476.40 88888.00 2016-08-24 06:34:33.000 237 12686.40 113.22 54476.40 88888.00 2016-08-24 06:34:33.125 237 12686.40 113.22 54476.43 88888.00 2016-08-24 06:34:33.250 237 12686.38 113.22 54476.43 88888.00 2016-08-24 06:34:33.375 237 12686.35 113.20 54476.40 88888.00 2016-08-24 06:34:33.500 237 12686.38 113.20 54476.40 88888.00 2016-08-24 06:34:33.625 237 12686.33 113.17 54476.40 88888.00 2016-08-24 06:34:33.750 237 12686.35 113.17 54476.40 88888.00 2016-08-24 06:34:33.875 237 12686.33 113.15 54476.40 88888.00 2016-08-24 06:34:34.000 237 12686.35 113.15 54476.38 88888.00 2016-08-24 06:34:34.125 237 12686.40 113.15 54476.40 88888.00 2016-08-24 06:34:34.250 237 12686.38 113.17 54476.43 88888.00 2016-08-24 06:34:34.375 237 12686.38 113.15 54476.45 88888.00 2016-08-24 06:34:34.500 237 12686.33 113.12 54476.45 88888.00 2016-08-24 06:34:34.625 237 12686.30 113.15 54476.45 88888.00 2016-08-24 06:34:34.750 237 12686.30 113.12 54476.45 88888.00 2016-08-24 06:34:34.875 237 12686.25 113.10 54476.45 88888.00 2016-08-24 06:34:35.000 237 12686.23 113.10 54476.43 88888.00 2016-08-24 06:34:35.125 237 12686.27 113.08 54476.43 88888.00 2016-08-24 06:34:35.250 237 12686.25 113.08 54476.45 88888.00 2016-08-24 06:34:35.375 237 12686.25 113.05 54476.45 88888.00 2016-08-24 06:34:35.500 237 12686.25 113.05 54476.45 88888.00 2016-08-24 06:34:35.625 237 12686.20 113.05 54476.45 88888.00 2016-08-24 06:34:35.750 237 12686.12 113.05 54476.45 88888.00 2016-08-24 06:34:35.875 237 12686.12 113.03 54476.47 88888.00 2016-08-24 06:34:36.000 237 12686.12 113.05 54476.50 88888.00 2016-08-24 06:34:36.125 237 12686.10 113.03 54476.53 88888.00 2016-08-24 06:34:36.250 237 12686.08 113.03 54476.53 88888.00 2016-08-24 06:34:36.375 237 12686.10 113.03 54476.50 88888.00 2016-08-24 06:34:36.500 237 12686.12 113.05 54476.47 88888.00 2016-08-24 06:34:36.625 237 12686.10 113.03 54476.45 88888.00 2016-08-24 06:34:36.750 237 12686.05 113.03 54476.47 88888.00 2016-08-24 06:34:36.875 237 12686.00 113.03 54476.50 88888.00 2016-08-24 06:34:37.000 237 12685.95 113.00 54476.50 88888.00 2016-08-24 06:34:37.125 237 12685.98 112.97 54476.53 88888.00 2016-08-24 06:34:37.250 237 12685.98 112.95 54476.53 88888.00 2016-08-24 06:34:37.375 237 12685.98 112.95 54476.53 88888.00 2016-08-24 06:34:37.500 237 12685.98 112.92 54476.53 88888.00 2016-08-24 06:34:37.625 237 12685.95 112.90 54476.53 88888.00 2016-08-24 06:34:37.750 237 12685.98 112.92 54476.57 88888.00 2016-08-24 06:34:37.875 237 12685.98 112.90 54476.57 88888.00 2016-08-24 06:34:38.000 237 12685.92 112.88 54476.55 88888.00 2016-08-24 06:34:38.125 237 12685.88 112.90 54476.57 88888.00 2016-08-24 06:34:38.250 237 12685.85 112.88 54476.60 88888.00 2016-08-24 06:34:38.375 237 12685.88 112.83 54476.60 88888.00 2016-08-24 06:34:38.500 237 12685.85 112.83 54476.60 88888.00 2016-08-24 06:34:38.625 237 12685.85 112.80 54476.60 88888.00 2016-08-24 06:34:38.750 237 12685.88 112.83 54476.60 88888.00 2016-08-24 06:34:38.875 237 12685.83 112.80 54476.57 88888.00 2016-08-24 06:34:39.000 237 12685.83 112.80 54476.57 88888.00 2016-08-24 06:34:39.125 237 12685.75 112.78 54476.62 88888.00 2016-08-24 06:34:39.250 237 12685.67 112.78 54476.62 88888.00 2016-08-24 06:34:39.375 237 12685.67 112.78 54476.57 88888.00 2016-08-24 06:34:39.500 237 12685.65 112.75 54476.55 88888.00 2016-08-24 06:34:39.625 237 12685.60 112.72 54476.57 88888.00 2016-08-24 06:34:39.750 237 12685.60 112.75 54476.60 88888.00 2016-08-24 06:34:39.875 237 12685.58 112.75 54476.60 88888.00 2016-08-24 06:34:40.000 237 12685.52 112.67 54476.60 88888.00 2016-08-24 06:34:40.125 237 12685.50 112.67 54476.62 88888.00 2016-08-24 06:34:40.250 237 12685.42 112.67 54476.62 88888.00 2016-08-24 06:34:40.375 237 12685.42 112.67 54476.62 88888.00 2016-08-24 06:34:40.500 237 12685.40 112.65 54476.60 88888.00 2016-08-24 06:34:40.625 237 12685.38 112.62 54476.65 88888.00 2016-08-24 06:34:40.750 237 12685.33 112.62 54476.65 88888.00 2016-08-24 06:34:40.875 237 12685.33 112.62 54476.65 88888.00 2016-08-24 06:34:41.000 237 12685.30 112.58 54476.65 88888.00 2016-08-24 06:34:41.125 237 12685.27 112.55 54476.68 88888.00 2016-08-24 06:34:41.250 237 12685.25 112.55 54476.70 88888.00 2016-08-24 06:34:41.375 237 12685.25 112.55 54476.68 88888.00 2016-08-24 06:34:41.500 237 12685.25 112.55 54476.68 88888.00 2016-08-24 06:34:41.625 237 12685.20 112.53 54476.70 88888.00 2016-08-24 06:34:41.750 237 12685.15 112.50 54476.70 88888.00 2016-08-24 06:34:41.875 237 12685.17 112.50 54476.70 88888.00 2016-08-24 06:34:42.000 237 12685.15 112.53 54476.70 88888.00 2016-08-24 06:34:42.125 237 12685.10 112.50 54476.72 88888.00 2016-08-24 06:34:42.250 237 12685.10 112.45 54476.72 88888.00 2016-08-24 06:34:42.375 237 12685.10 112.45 54476.75 88888.00 2016-08-24 06:34:42.500 237 12685.10 112.42 54476.75 88888.00 2016-08-24 06:34:42.625 237 12685.15 112.45 54476.75 88888.00 2016-08-24 06:34:42.750 237 12685.12 112.40 54476.75 88888.00 2016-08-24 06:34:42.875 237 12685.10 112.38 54476.78 88888.00 2016-08-24 06:34:43.000 237 12685.00 112.38 54476.72 88888.00 2016-08-24 06:34:43.125 237 12684.92 112.38 54476.72 88888.00 2016-08-24 06:34:43.250 237 12684.95 112.33 54476.75 88888.00 2016-08-24 06:34:43.375 237 12685.00 112.35 54476.78 88888.00 2016-08-24 06:34:43.500 237 12685.00 112.35 54476.78 88888.00 2016-08-24 06:34:43.625 237 12684.98 112.35 54476.80 88888.00 2016-08-24 06:34:43.750 237 12684.95 112.35 54476.80 88888.00 2016-08-24 06:34:43.875 237 12684.90 112.35 54476.80 88888.00 2016-08-24 06:34:44.000 237 12684.88 112.33 54476.78 88888.00 2016-08-24 06:34:44.125 237 12684.88 112.33 54476.78 88888.00 2016-08-24 06:34:44.250 237 12684.98 112.30 54476.78 88888.00 2016-08-24 06:34:44.375 237 12685.00 112.33 54476.78 88888.00 2016-08-24 06:34:44.500 237 12684.92 112.30 54476.78 88888.00 2016-08-24 06:34:44.625 237 12684.90 112.30 54476.80 88888.00 2016-08-24 06:34:44.750 237 12684.98 112.28 54476.80 88888.00 2016-08-24 06:34:44.875 237 12684.98 112.28 54476.80 88888.00 2016-08-24 06:34:45.000 237 12684.95 112.25 54476.78 88888.00 2016-08-24 06:34:45.125 237 12684.85 112.22 54476.80 88888.00 2016-08-24 06:34:45.250 237 12684.73 112.22 54476.80 88888.00 2016-08-24 06:34:45.375 237 12684.73 112.20 54476.80 88888.00 2016-08-24 06:34:45.500 237 12684.73 112.22 54476.80 88888.00 2016-08-24 06:34:45.625 237 12684.70 112.22 54476.80 88888.00 2016-08-24 06:34:45.750 237 12684.70 112.22 54476.80 88888.00 2016-08-24 06:34:45.875 237 12684.60 112.22 54476.80 88888.00 2016-08-24 06:34:46.000 237 12684.55 112.22 54476.82 88888.00 2016-08-24 06:34:46.125 237 12684.55 112.20 54476.85 88888.00 2016-08-24 06:34:46.250 237 12684.58 112.17 54476.82 88888.00 2016-08-24 06:34:46.375 237 12684.60 112.17 54476.82 88888.00 2016-08-24 06:34:46.500 237 12684.62 112.17 54476.82 88888.00 2016-08-24 06:34:46.625 237 12684.58 112.15 54476.82 88888.00 2016-08-24 06:34:46.750 237 12684.50 112.15 54476.85 88888.00 2016-08-24 06:34:46.875 237 12684.50 112.17 54476.85 88888.00 2016-08-24 06:34:47.000 237 12684.45 112.17 54476.85 88888.00 2016-08-24 06:34:47.125 237 12684.40 112.15 54476.88 88888.00 2016-08-24 06:34:47.250 237 12684.38 112.12 54476.85 88888.00 2016-08-24 06:34:47.375 237 12684.40 112.12 54476.85 88888.00 2016-08-24 06:34:47.500 237 12684.33 112.10 54476.85 88888.00 2016-08-24 06:34:47.625 237 12684.35 112.10 54476.88 88888.00 2016-08-24 06:34:47.750 237 12684.35 112.08 54476.85 88888.00 2016-08-24 06:34:47.875 237 12684.20 112.08 54476.88 88888.00 2016-08-24 06:34:48.000 237 12684.08 112.08 54476.88 88888.00 2016-08-24 06:34:48.125 237 12684.15 112.05 54476.88 88888.00 2016-08-24 06:34:48.250 237 12684.17 112.05 54476.88 88888.00 2016-08-24 06:34:48.375 237 12684.27 112.08 54476.88 88888.00 2016-08-24 06:34:48.500 237 12684.33 112.05 54476.85 88888.00 2016-08-24 06:34:48.625 237 12684.35 112.05 54476.88 88888.00 2016-08-24 06:34:48.750 237 12684.30 112.05 54476.88 88888.00 2016-08-24 06:34:48.875 237 12684.25 112.05 54476.90 88888.00 2016-08-24 06:34:49.000 237 12684.17 112.05 54476.88 88888.00 2016-08-24 06:34:49.125 237 12684.15 112.08 54476.90 88888.00 2016-08-24 06:34:49.250 237 12684.17 112.05 54476.93 88888.00 2016-08-24 06:34:49.375 237 12684.20 112.03 54476.93 88888.00 2016-08-24 06:34:49.500 237 12684.15 112.00 54476.90 88888.00 2016-08-24 06:34:49.625 237 12684.08 112.00 54476.93 88888.00 2016-08-24 06:34:49.750 237 12684.08 111.97 54476.90 88888.00 2016-08-24 06:34:49.875 237 12684.10 111.97 54476.88 88888.00 2016-08-24 06:34:50.000 237 12684.12 111.97 54476.90 88888.00 2016-08-24 06:34:50.125 237 12684.12 111.97 54476.90 88888.00 2016-08-24 06:34:50.250 237 12684.05 111.97 54476.90 88888.00 2016-08-24 06:34:50.375 237 12684.02 111.97 54476.93 88888.00 2016-08-24 06:34:50.500 237 12684.05 111.97 54476.93 88888.00 2016-08-24 06:34:50.625 237 12684.05 111.97 54476.93 88888.00 2016-08-24 06:34:50.750 237 12684.05 111.95 54476.88 88888.00 2016-08-24 06:34:50.875 237 12684.12 111.92 54476.90 88888.00 2016-08-24 06:34:51.000 237 12684.12 111.92 54476.88 88888.00 2016-08-24 06:34:51.125 237 12684.08 111.95 54476.90 88888.00 2016-08-24 06:34:51.250 237 12684.08 111.92 54476.93 88888.00 2016-08-24 06:34:51.375 237 12684.08 111.92 54476.93 88888.00 2016-08-24 06:34:51.500 237 12684.02 111.92 54476.93 88888.00 2016-08-24 06:34:51.625 237 12684.00 111.92 54476.93 88888.00 2016-08-24 06:34:51.750 237 12684.02 111.95 54476.95 88888.00 2016-08-24 06:34:51.875 237 12684.02 111.92 54476.95 88888.00 2016-08-24 06:34:52.000 237 12683.95 111.88 54476.93 88888.00 2016-08-24 06:34:52.125 237 12683.92 111.88 54476.95 88888.00 2016-08-24 06:34:52.250 237 12683.85 111.85 54476.95 88888.00 2016-08-24 06:34:52.375 237 12683.83 111.88 54476.95 88888.00 2016-08-24 06:34:52.500 237 12683.85 111.88 54476.95 88888.00 2016-08-24 06:34:52.625 237 12683.85 111.85 54476.95 88888.00 2016-08-24 06:34:52.750 237 12683.80 111.88 54476.95 88888.00 2016-08-24 06:34:52.875 237 12683.75 111.88 54476.95 88888.00 2016-08-24 06:34:53.000 237 12683.75 111.83 54476.95 88888.00 2016-08-24 06:34:53.125 237 12683.80 111.83 54476.93 88888.00 2016-08-24 06:34:53.250 237 12683.77 111.80 54476.93 88888.00 2016-08-24 06:34:53.375 237 12683.77 111.83 54476.95 88888.00 2016-08-24 06:34:53.500 237 12683.77 111.83 54476.95 88888.00 2016-08-24 06:34:53.625 237 12683.77 111.80 54476.97 88888.00 2016-08-24 06:34:53.750 237 12683.75 111.80 54477.00 88888.00 2016-08-24 06:34:53.875 237 12683.70 111.80 54477.00 88888.00 2016-08-24 06:34:54.000 237 12683.70 111.78 54477.00 88888.00 2016-08-24 06:34:54.125 237 12683.65 111.78 54477.00 88888.00 2016-08-24 06:34:54.250 237 12683.62 111.78 54477.03 88888.00 2016-08-24 06:34:54.375 237 12683.65 111.78 54477.03 88888.00 2016-08-24 06:34:54.500 237 12683.60 111.75 54477.00 88888.00 2016-08-24 06:34:54.625 237 12683.60 111.75 54477.00 88888.00 2016-08-24 06:34:54.750 237 12683.58 111.75 54476.97 88888.00 2016-08-24 06:34:54.875 237 12683.60 111.75 54476.97 88888.00 2016-08-24 06:34:55.000 237 12683.60 111.78 54477.03 88888.00 2016-08-24 06:34:55.125 237 12683.60 111.75 54477.00 88888.00 2016-08-24 06:34:55.250 237 12683.65 111.75 54477.00 88888.00 2016-08-24 06:34:55.375 237 12683.65 111.75 54477.00 88888.00 2016-08-24 06:34:55.500 237 12683.58 111.70 54477.00 88888.00 2016-08-24 06:34:55.625 237 12683.52 111.72 54477.00 88888.00 2016-08-24 06:34:55.750 237 12683.50 111.75 54477.03 88888.00 2016-08-24 06:34:55.875 237 12683.52 111.72 54477.03 88888.00 2016-08-24 06:34:56.000 237 12683.48 111.72 54477.03 88888.00 2016-08-24 06:34:56.125 237 12683.45 111.70 54477.03 88888.00 2016-08-24 06:34:56.250 237 12683.45 111.70 54477.00 88888.00 2016-08-24 06:34:56.375 237 12683.55 111.70 54477.03 88888.00 2016-08-24 06:34:56.500 237 12683.52 111.72 54477.03 88888.00 2016-08-24 06:34:56.625 237 12683.42 111.72 54477.05 88888.00 2016-08-24 06:34:56.750 237 12683.38 111.70 54477.03 88888.00 2016-08-24 06:34:56.875 237 12683.42 111.70 54477.03 88888.00 2016-08-24 06:34:57.000 237 12683.40 111.70 54477.00 88888.00 2016-08-24 06:34:57.125 237 12683.40 111.70 54477.03 88888.00 2016-08-24 06:34:57.250 237 12683.35 111.70 54477.03 88888.00 2016-08-24 06:34:57.375 237 12683.30 111.67 54477.03 88888.00 2016-08-24 06:34:57.500 237 12683.33 111.70 54477.03 88888.00 2016-08-24 06:34:57.625 237 12683.38 111.67 54477.03 88888.00 2016-08-24 06:34:57.750 237 12683.35 111.62 54477.00 88888.00 2016-08-24 06:34:57.875 237 12683.30 111.65 54477.00 88888.00 2016-08-24 06:34:58.000 237 12683.30 111.67 54477.00 88888.00 2016-08-24 06:34:58.125 237 12683.30 111.67 54477.00 88888.00 2016-08-24 06:34:58.250 237 12683.30 111.62 54477.00 88888.00 2016-08-24 06:34:58.375 237 12683.35 111.62 54477.00 88888.00 2016-08-24 06:34:58.500 237 12683.35 111.65 54476.97 88888.00 2016-08-24 06:34:58.625 237 12683.35 111.67 54477.03 88888.00 2016-08-24 06:34:58.750 237 12683.38 111.65 54477.03 88888.00 2016-08-24 06:34:58.875 237 12683.35 111.62 54477.03 88888.00 2016-08-24 06:34:59.000 237 12683.33 111.62 54477.00 88888.00 2016-08-24 06:34:59.125 237 12683.35 111.60 54477.03 88888.00 2016-08-24 06:34:59.250 237 12683.38 111.60 54477.05 88888.00 2016-08-24 06:34:59.375 237 12683.38 111.60 54477.00 88888.00 2016-08-24 06:34:59.500 237 12683.27 111.55 54477.00 88888.00 2016-08-24 06:34:59.625 237 12683.17 111.58 54477.00 88888.00 2016-08-24 06:34:59.750 237 12683.10 111.62 54477.03 88888.00 2016-08-24 06:34:59.875 237 12683.10 111.60 54477.03 88888.00 2016-08-24 06:35:00.000 237 12683.12 111.60 54477.00 88888.00 2016-08-24 06:35:00.125 237 12683.15 111.60 54477.00 88888.00 2016-08-24 06:35:00.250 237 12683.12 111.58 54477.00 88888.00 2016-08-24 06:35:00.375 237 12683.12 111.58 54477.03 88888.00 2016-08-24 06:35:00.500 237 12683.17 111.55 54477.03 88888.00 2016-08-24 06:35:00.625 237 12683.17 111.55 54477.00 88888.00 2016-08-24 06:35:00.750 237 12683.17 111.58 54477.00 88888.00 2016-08-24 06:35:00.875 237 12683.15 111.55 54477.00 88888.00 2016-08-24 06:35:01.000 237 12683.10 111.55 54476.97 88888.00 2016-08-24 06:35:01.125 237 12683.08 111.58 54477.03 88888.00 2016-08-24 06:35:01.250 237 12683.08 111.55 54477.05 88888.00 2016-08-24 06:35:01.375 237 12683.08 111.58 54477.07 88888.00 2016-08-24 06:35:01.500 237 12683.05 111.58 54477.05 88888.00 2016-08-24 06:35:01.625 237 12683.08 111.55 54477.05 88888.00 2016-08-24 06:35:01.750 237 12683.10 111.55 54477.07 88888.00 2016-08-24 06:35:01.875 237 12683.12 111.58 54477.07 88888.00 2016-08-24 06:35:02.000 237 12683.02 111.55 54477.05 88888.00 2016-08-24 06:35:02.125 237 12682.95 111.53 54477.05 88888.00 2016-08-24 06:35:02.250 237 12683.00 111.53 54477.05 88888.00 2016-08-24 06:35:02.375 237 12683.10 111.55 54477.07 88888.00 2016-08-24 06:35:02.500 237 12683.08 111.55 54477.05 88888.00 2016-08-24 06:35:02.625 237 12683.02 111.53 54477.03 88888.00 2016-08-24 06:35:02.750 237 12683.05 111.53 54477.05 88888.00 2016-08-24 06:35:02.875 237 12683.08 111.50 54477.05 88888.00 2016-08-24 06:35:03.000 237 12683.05 111.47 54477.05 88888.00 2016-08-24 06:35:03.125 237 12683.05 111.50 54477.07 88888.00 2016-08-24 06:35:03.250 237 12683.02 111.47 54477.05 88888.00 2016-08-24 06:35:03.375 237 12683.00 111.47 54477.05 88888.00 2016-08-24 06:35:03.500 237 12682.98 111.47 54477.05 88888.00 2016-08-24 06:35:03.625 237 12683.02 111.45 54477.05 88888.00 2016-08-24 06:35:03.750 237 12683.05 111.45 54477.03 88888.00 2016-08-24 06:35:03.875 237 12683.00 111.45 54477.05 88888.00 2016-08-24 06:35:04.000 237 12683.02 111.45 54477.05 88888.00 2016-08-24 06:35:04.125 237 12683.02 111.45 54477.07 88888.00 2016-08-24 06:35:04.250 237 12683.08 111.47 54477.05 88888.00 2016-08-24 06:35:04.375 237 12683.08 111.45 54477.03 88888.00 2016-08-24 06:35:04.500 237 12683.02 111.45 54477.05 88888.00 2016-08-24 06:35:04.625 237 12683.00 111.45 54477.05 88888.00 2016-08-24 06:35:04.750 237 12683.05 111.47 54477.05 88888.00 2016-08-24 06:35:04.875 237 12683.02 111.47 54477.07 88888.00 2016-08-24 06:35:05.000 237 12682.95 111.47 54477.05 88888.00 2016-08-24 06:35:05.125 237 12682.90 111.47 54477.05 88888.00 2016-08-24 06:35:05.250 237 12682.88 111.45 54477.07 88888.00 2016-08-24 06:35:05.375 237 12682.92 111.45 54477.05 88888.00 2016-08-24 06:35:05.500 237 12682.92 111.42 54477.07 88888.00 2016-08-24 06:35:05.625 237 12682.95 111.40 54477.10 88888.00 2016-08-24 06:35:05.750 237 12682.90 111.45 54477.07 88888.00 2016-08-24 06:35:05.875 237 12682.88 111.42 54477.07 88888.00 2016-08-24 06:35:06.000 237 12682.92 111.40 54477.05 88888.00 2016-08-24 06:35:06.125 237 12682.92 111.42 54477.07 88888.00 2016-08-24 06:35:06.250 237 12682.88 111.40 54477.07 88888.00 2016-08-24 06:35:06.375 237 12682.90 111.42 54477.07 88888.00 2016-08-24 06:35:06.500 237 12682.85 111.42 54477.07 88888.00 2016-08-24 06:35:06.625 237 12682.77 111.45 54477.10 88888.00 2016-08-24 06:35:06.750 237 12682.77 111.45 54477.07 88888.00 2016-08-24 06:35:06.875 237 12682.77 111.47 54477.10 88888.00 2016-08-24 06:35:07.000 237 12682.75 111.42 54477.07 88888.00 2016-08-24 06:35:07.125 237 12682.67 111.40 54477.05 88888.00 2016-08-24 06:35:07.250 237 12682.62 111.42 54477.07 88888.00 2016-08-24 06:35:07.375 237 12682.65 111.45 54477.07 88888.00 2016-08-24 06:35:07.500 237 12682.65 111.42 54477.07 88888.00 2016-08-24 06:35:07.625 237 12682.62 111.42 54477.07 88888.00 2016-08-24 06:35:07.750 237 12682.65 111.40 54477.05 88888.00 2016-08-24 06:35:07.875 237 12682.62 111.40 54477.03 88888.00 2016-08-24 06:35:08.000 237 12682.58 111.40 54477.05 88888.00 2016-08-24 06:35:08.125 237 12682.55 111.42 54477.07 88888.00 2016-08-24 06:35:08.250 237 12682.55 111.42 54477.07 88888.00 2016-08-24 06:35:08.375 237 12682.52 111.40 54477.10 88888.00 2016-08-24 06:35:08.500 237 12682.55 111.35 54477.07 88888.00 2016-08-24 06:35:08.625 237 12682.55 111.35 54477.10 88888.00 2016-08-24 06:35:08.750 237 12682.48 111.35 54477.10 88888.00 2016-08-24 06:35:08.875 237 12682.45 111.35 54477.10 88888.00 2016-08-24 06:35:09.000 237 12682.48 111.35 54477.07 88888.00 2016-08-24 06:35:09.125 237 12682.45 111.35 54477.10 88888.00 2016-08-24 06:35:09.250 237 12682.45 111.30 54477.10 88888.00 2016-08-24 06:35:09.375 237 12682.45 111.28 54477.07 88888.00 2016-08-24 06:35:09.500 237 12682.42 111.30 54477.10 88888.00 2016-08-24 06:35:09.625 237 12682.42 111.35 54477.12 88888.00 2016-08-24 06:35:09.750 237 12682.40 111.33 54477.15 88888.00 2016-08-24 06:35:09.875 237 12682.38 111.33 54477.15 88888.00 2016-08-24 06:35:10.000 237 12682.42 111.28 54477.10 88888.00 2016-08-24 06:35:10.125 237 12682.42 111.28 54477.12 88888.00 2016-08-24 06:35:10.250 237 12682.38 111.28 54477.12 88888.00 2016-08-24 06:35:10.375 237 12682.38 111.25 54477.12 88888.00 2016-08-24 06:35:10.500 237 12682.35 111.25 54477.15 88888.00 2016-08-24 06:35:10.625 237 12682.35 111.22 54477.18 88888.00 2016-08-24 06:35:10.750 237 12682.33 111.20 54477.12 88888.00 2016-08-24 06:35:10.875 237 12682.27 111.22 54477.12 88888.00 2016-08-24 06:35:11.000 237 12682.30 111.22 54477.10 88888.00 2016-08-24 06:35:11.125 237 12682.33 111.20 54477.15 88888.00 2016-08-24 06:35:11.250 237 12682.30 111.17 54477.15 88888.00 2016-08-24 06:35:11.375 237 12682.23 111.17 54477.12 88888.00 2016-08-24 06:35:11.500 237 12682.17 111.17 54477.12 88888.00 2016-08-24 06:35:11.625 237 12682.20 111.17 54477.12 88888.00 2016-08-24 06:35:11.750 237 12682.17 111.12 54477.10 88888.00 2016-08-24 06:35:11.875 237 12682.15 111.10 54477.10 88888.00 2016-08-24 06:35:12.000 237 12682.10 111.10 54477.07 88888.00 2016-08-24 06:35:12.125 237 12682.05 111.10 54477.10 88888.00 2016-08-24 06:35:12.250 237 12682.05 111.05 54477.10 88888.00 2016-08-24 06:35:12.375 237 12682.05 111.05 54477.10 88888.00 2016-08-24 06:35:12.500 237 12682.05 111.05 54477.10 88888.00 2016-08-24 06:35:12.625 237 12682.00 111.03 54477.10 88888.00 2016-08-24 06:35:12.750 237 12681.92 111.03 54477.12 88888.00 2016-08-24 06:35:12.875 237 12681.85 111.00 54477.12 88888.00 2016-08-24 06:35:13.000 237 12681.90 111.00 54477.10 88888.00 2016-08-24 06:35:13.125 237 12681.92 111.00 54477.10 88888.00 2016-08-24 06:35:13.250 237 12681.88 110.95 54477.12 88888.00 2016-08-24 06:35:13.375 237 12681.92 110.95 54477.15 88888.00 2016-08-24 06:35:13.500 237 12681.95 110.95 54477.15 88888.00 2016-08-24 06:35:13.625 237 12681.98 110.95 54477.10 88888.00 2016-08-24 06:35:13.750 237 12681.92 110.90 54477.07 88888.00 2016-08-24 06:35:13.875 237 12681.90 110.88 54477.10 88888.00 2016-08-24 06:35:14.000 237 12681.83 110.88 54477.07 88888.00 2016-08-24 06:35:14.125 237 12681.75 110.88 54477.10 88888.00 2016-08-24 06:35:14.250 237 12681.75 110.83 54477.10 88888.00 2016-08-24 06:35:14.375 237 12681.77 110.83 54477.10 88888.00 2016-08-24 06:35:14.500 237 12681.73 110.83 54477.10 88888.00 2016-08-24 06:35:14.625 237 12681.67 110.80 54477.10 88888.00 2016-08-24 06:35:14.750 237 12681.65 110.75 54477.10 88888.00 2016-08-24 06:35:14.875 237 12681.65 110.78 54477.12 88888.00 2016-08-24 06:35:15.000 237 12681.67 110.78 54477.12 88888.00 2016-08-24 06:35:15.125 237 12681.65 110.78 54477.12 88888.00 2016-08-24 06:35:15.250 237 12681.60 110.75 54477.12 88888.00 2016-08-24 06:35:15.375 237 12681.62 110.75 54477.12 88888.00 2016-08-24 06:35:15.500 237 12681.58 110.72 54477.12 88888.00 2016-08-24 06:35:15.625 237 12681.55 110.70 54477.12 88888.00 2016-08-24 06:35:15.750 237 12681.52 110.67 54477.15 88888.00 2016-08-24 06:35:15.875 237 12681.55 110.67 54477.12 88888.00 2016-08-24 06:35:16.000 237 12681.58 110.67 54477.15 88888.00 2016-08-24 06:35:16.125 237 12681.55 110.67 54477.12 88888.00 2016-08-24 06:35:16.250 237 12681.45 110.65 54477.15 88888.00 2016-08-24 06:35:16.375 237 12681.48 110.65 54477.12 88888.00 2016-08-24 06:35:16.500 237 12681.48 110.65 54477.15 88888.00 2016-08-24 06:35:16.625 237 12681.52 110.65 54477.15 88888.00 2016-08-24 06:35:16.750 237 12681.48 110.62 54477.15 88888.00 2016-08-24 06:35:16.875 237 12681.42 110.62 54477.12 88888.00 2016-08-24 06:35:17.000 237 12681.38 110.60 54477.10 88888.00 2016-08-24 06:35:17.125 237 12681.40 110.60 54477.15 88888.00 2016-08-24 06:35:17.250 237 12681.38 110.62 54477.18 88888.00 2016-08-24 06:35:17.375 237 12681.40 110.60 54477.15 88888.00 2016-08-24 06:35:17.500 237 12681.38 110.58 54477.15 88888.00 2016-08-24 06:35:17.625 237 12681.33 110.58 54477.15 88888.00 2016-08-24 06:35:17.750 237 12681.27 110.58 54477.12 88888.00 2016-08-24 06:35:17.875 237 12681.25 110.55 54477.15 88888.00 2016-08-24 06:35:18.000 237 12681.27 110.53 54477.18 88888.00 2016-08-24 06:35:18.125 237 12681.27 110.53 54477.15 88888.00 2016-08-24 06:35:18.250 237 12681.23 110.53 54477.18 88888.00 2016-08-24 06:35:18.375 237 12681.23 110.53 54477.18 88888.00 2016-08-24 06:35:18.500 237 12681.23 110.53 54477.15 88888.00 2016-08-24 06:35:18.625 237 12681.23 110.50 54477.18 88888.00 2016-08-24 06:35:18.750 237 12681.17 110.53 54477.15 88888.00 2016-08-24 06:35:18.875 237 12681.17 110.53 54477.18 88888.00 2016-08-24 06:35:19.000 237 12681.10 110.50 54477.18 88888.00 2016-08-24 06:35:19.125 237 12681.08 110.50 54477.15 88888.00 2016-08-24 06:35:19.250 237 12681.12 110.47 54477.15 88888.00 2016-08-24 06:35:19.375 237 12681.27 110.47 54477.12 88888.00 2016-08-24 06:35:19.500 237 12681.23 110.50 54477.12 88888.00 2016-08-24 06:35:19.625 237 12681.10 110.53 54477.12 88888.00 2016-08-24 06:35:19.750 237 12681.00 110.47 54477.10 88888.00 2016-08-24 06:35:19.875 237 12681.00 110.45 54477.10 88888.00 2016-08-24 06:35:20.000 237 12681.05 110.45 54477.10 88888.00 2016-08-24 06:35:20.125 237 12680.98 110.47 54477.12 88888.00 2016-08-24 06:35:20.250 237 12680.98 110.47 54477.12 88888.00 2016-08-24 06:35:20.375 237 12681.02 110.47 54477.10 88888.00 2016-08-24 06:35:20.500 237 12681.02 110.42 54477.10 88888.00 2016-08-24 06:35:20.625 237 12681.02 110.40 54477.10 88888.00 2016-08-24 06:35:20.750 237 12681.02 110.40 54477.10 88888.00 2016-08-24 06:35:20.875 237 12681.02 110.38 54477.12 88888.00 2016-08-24 06:35:21.000 237 12681.00 110.38 54477.07 88888.00 2016-08-24 06:35:21.125 237 12680.98 110.40 54477.10 88888.00 2016-08-24 06:35:21.250 237 12680.92 110.35 54477.12 88888.00 2016-08-24 06:35:21.375 237 12680.98 110.35 54477.07 88888.00 2016-08-24 06:35:21.500 237 12681.02 110.35 54477.07 88888.00 2016-08-24 06:35:21.625 237 12681.02 110.30 54477.05 88888.00 2016-08-24 06:35:21.750 237 12680.98 110.28 54477.03 88888.00 2016-08-24 06:35:21.875 237 12680.98 110.28 54477.07 88888.00 2016-08-24 06:35:22.000 237 12680.95 110.28 54477.10 88888.00 2016-08-24 06:35:22.125 237 12680.95 110.25 54477.10 88888.00 2016-08-24 06:35:22.250 237 12680.95 110.28 54477.10 88888.00 2016-08-24 06:35:22.375 237 12680.98 110.25 54477.10 88888.00 2016-08-24 06:35:22.500 237 12680.92 110.22 54477.10 88888.00 2016-08-24 06:35:22.625 237 12680.85 110.20 54477.07 88888.00 2016-08-24 06:35:22.750 237 12680.77 110.17 54477.07 88888.00 2016-08-24 06:35:22.875 237 12680.75 110.15 54477.07 88888.00 2016-08-24 06:35:23.000 237 12680.75 110.12 54477.07 88888.00 2016-08-24 06:35:23.125 237 12680.75 110.12 54477.07 88888.00 2016-08-24 06:35:23.250 237 12680.67 110.10 54477.07 88888.00 2016-08-24 06:35:23.375 237 12680.67 110.10 54477.10 88888.00 2016-08-24 06:35:23.500 237 12680.62 110.08 54477.10 88888.00 2016-08-24 06:35:23.625 237 12680.60 110.05 54477.07 88888.00 2016-08-24 06:35:23.750 237 12680.65 110.05 54477.10 88888.00 2016-08-24 06:35:23.875 237 12680.70 110.05 54477.10 88888.00 2016-08-24 06:35:24.000 237 12680.70 110.03 54477.07 88888.00 2016-08-24 06:35:24.125 237 12680.62 110.00 54477.05 88888.00 2016-08-24 06:35:24.250 237 12680.58 109.95 54477.05 88888.00 2016-08-24 06:35:24.375 237 12680.55 109.95 54477.07 88888.00 2016-08-24 06:35:24.500 237 12680.62 109.90 54477.05 88888.00 2016-08-24 06:35:24.625 237 12680.60 109.92 54477.05 88888.00 2016-08-24 06:35:24.750 237 12680.55 109.90 54477.05 88888.00 2016-08-24 06:35:24.875 237 12680.55 109.88 54477.07 88888.00 2016-08-24 06:35:25.000 237 12680.55 109.85 54477.05 88888.00 2016-08-24 06:35:25.125 237 12680.52 109.88 54477.05 88888.00 2016-08-24 06:35:25.250 237 12680.50 109.85 54477.05 88888.00 2016-08-24 06:35:25.375 237 12680.48 109.80 54477.05 88888.00 2016-08-24 06:35:25.500 237 12680.40 109.75 54477.07 88888.00 2016-08-24 06:35:25.625 237 12680.30 109.75 54477.05 88888.00 2016-08-24 06:35:25.750 237 12680.25 109.72 54477.07 88888.00 2016-08-24 06:35:25.875 237 12680.27 109.70 54477.07 88888.00 2016-08-24 06:35:26.000 237 12680.38 109.67 54477.05 88888.00 2016-08-24 06:35:26.125 237 12680.38 109.70 54477.05 88888.00 2016-08-24 06:35:26.250 237 12680.27 109.67 54477.07 88888.00 2016-08-24 06:35:26.375 237 12680.23 109.67 54477.05 88888.00 2016-08-24 06:35:26.500 237 12680.20 109.65 54477.05 88888.00 2016-08-24 06:35:26.625 237 12680.23 109.65 54477.05 88888.00 2016-08-24 06:35:26.750 237 12680.23 109.67 54477.05 88888.00 2016-08-24 06:35:26.875 237 12680.20 109.62 54477.07 88888.00 2016-08-24 06:35:27.000 237 12680.05 109.60 54477.10 88888.00 2016-08-24 06:35:27.125 237 12679.98 109.58 54477.10 88888.00 2016-08-24 06:35:27.250 237 12679.92 109.55 54477.10 88888.00 2016-08-24 06:35:27.375 237 12679.95 109.53 54477.05 88888.00 2016-08-24 06:35:27.500 237 12679.98 109.47 54477.05 88888.00 2016-08-24 06:35:27.625 237 12679.95 109.45 54477.05 88888.00 2016-08-24 06:35:27.750 237 12679.95 109.42 54477.05 88888.00 2016-08-24 06:35:27.875 237 12679.90 109.42 54477.03 88888.00 2016-08-24 06:35:28.000 237 12679.88 109.38 54477.05 88888.00 2016-08-24 06:35:28.125 237 12679.85 109.35 54477.07 88888.00 2016-08-24 06:35:28.250 237 12679.75 109.35 54477.07 88888.00 2016-08-24 06:35:28.375 237 12679.70 109.33 54477.07 88888.00 2016-08-24 06:35:28.500 237 12679.65 109.28 54477.07 88888.00 2016-08-24 06:35:28.625 237 12679.65 109.25 54477.07 88888.00 2016-08-24 06:35:28.750 237 12679.70 109.28 54477.05 88888.00 2016-08-24 06:35:28.875 237 12679.67 109.25 54477.05 88888.00 2016-08-24 06:35:29.000 237 12679.60 109.20 54477.03 88888.00 2016-08-24 06:35:29.125 237 12679.52 109.20 54477.03 88888.00 2016-08-24 06:35:29.250 237 12679.55 109.17 54477.03 88888.00 2016-08-24 06:35:29.375 237 12679.65 109.17 54477.05 88888.00 2016-08-24 06:35:29.500 237 12679.60 109.17 54477.05 88888.00 2016-08-24 06:35:29.625 237 12679.58 109.17 54477.03 88888.00 2016-08-24 06:35:29.750 237 12679.52 109.12 54477.03 88888.00 2016-08-24 06:35:29.875 237 12679.45 109.10 54477.03 88888.00 2016-08-24 06:35:30.000 237 12679.33 109.08 54477.03 88888.00 2016-08-24 06:35:30.125 237 12679.30 109.08 54477.00 88888.00 2016-08-24 06:35:30.250 237 12679.30 109.03 54477.00 88888.00 2016-08-24 06:35:30.375 237 12679.27 108.97 54477.03 88888.00 2016-08-24 06:35:30.500 237 12679.23 108.97 54477.00 88888.00 2016-08-24 06:35:30.625 237 12679.17 108.95 54477.00 88888.00 2016-08-24 06:35:30.750 237 12679.15 108.95 54477.03 88888.00 2016-08-24 06:35:30.875 237 12679.12 108.95 54477.05 88888.00 2016-08-24 06:35:31.000 237 12679.08 108.95 54477.05 88888.00 2016-08-24 06:35:31.125 237 12679.05 108.92 54477.03 88888.00 2016-08-24 06:35:31.250 237 12679.02 108.90 54477.00 88888.00 2016-08-24 06:35:31.375 237 12679.00 108.88 54477.00 88888.00 2016-08-24 06:35:31.500 237 12678.98 108.85 54477.03 88888.00 2016-08-24 06:35:31.625 237 12678.92 108.83 54477.03 88888.00 2016-08-24 06:35:31.750 237 12678.90 108.83 54477.00 88888.00 2016-08-24 06:35:31.875 237 12678.88 108.80 54477.03 88888.00 2016-08-24 06:35:32.000 237 12678.88 108.78 54477.03 88888.00 2016-08-24 06:35:32.125 237 12678.83 108.78 54477.03 88888.00 2016-08-24 06:35:32.250 237 12678.70 108.72 54477.03 88888.00 2016-08-24 06:35:32.375 237 12678.73 108.72 54477.03 88888.00 2016-08-24 06:35:32.500 237 12678.77 108.72 54477.00 88888.00 2016-08-24 06:35:32.625 237 12678.73 108.70 54477.00 88888.00 2016-08-24 06:35:32.750 237 12678.67 108.67 54477.00 88888.00 2016-08-24 06:35:32.875 237 12678.65 108.62 54476.97 88888.00 2016-08-24 06:35:33.000 237 12678.65 108.60 54476.97 88888.00 2016-08-24 06:35:33.125 237 12678.62 108.62 54476.97 88888.00 2016-08-24 06:35:33.250 237 12678.60 108.62 54477.00 88888.00 2016-08-24 06:35:33.375 237 12678.58 108.62 54477.00 88888.00 2016-08-24 06:35:33.500 237 12678.55 108.60 54476.97 88888.00 2016-08-24 06:35:33.625 237 12678.55 108.58 54476.95 88888.00 2016-08-24 06:35:33.750 237 12678.58 108.55 54476.97 88888.00 2016-08-24 06:35:33.875 237 12678.58 108.53 54477.00 88888.00 2016-08-24 06:35:34.000 237 12678.60 108.47 54476.97 88888.00 2016-08-24 06:35:34.125 237 12678.67 108.45 54477.00 88888.00 2016-08-24 06:35:34.250 237 12678.70 108.42 54476.97 88888.00 2016-08-24 06:35:34.375 237 12678.62 108.40 54476.95 88888.00 2016-08-24 06:35:34.500 237 12678.60 108.38 54476.95 88888.00 2016-08-24 06:35:34.625 237 12678.58 108.38 54476.95 88888.00 2016-08-24 06:35:34.750 237 12678.55 108.35 54476.93 88888.00 2016-08-24 06:35:34.875 237 12678.50 108.30 54476.95 88888.00 2016-08-24 06:35:35.000 237 12678.48 108.33 54476.93 88888.00 2016-08-24 06:35:35.125 237 12678.52 108.35 54476.93 88888.00 2016-08-24 06:35:35.250 237 12678.52 108.35 54476.93 88888.00 2016-08-24 06:35:35.375 237 12678.52 108.33 54476.90 88888.00 2016-08-24 06:35:35.500 237 12678.50 108.33 54476.93 88888.00 2016-08-24 06:35:35.625 237 12678.48 108.28 54476.90 88888.00 2016-08-24 06:35:35.750 237 12678.48 108.25 54476.90 88888.00 2016-08-24 06:35:35.875 237 12678.48 108.25 54476.93 88888.00 2016-08-24 06:35:36.000 237 12678.52 108.25 54476.93 88888.00 2016-08-24 06:35:36.125 237 12678.45 108.20 54476.95 88888.00 2016-08-24 06:35:36.250 237 12678.40 108.17 54476.93 88888.00 2016-08-24 06:35:36.375 237 12678.45 108.17 54476.90 88888.00 2016-08-24 06:35:36.500 237 12678.45 108.15 54476.90 88888.00 2016-08-24 06:35:36.625 237 12678.40 108.17 54476.88 88888.00 2016-08-24 06:35:36.750 237 12678.38 108.15 54476.90 88888.00 2016-08-24 06:35:36.875 237 12678.38 108.15 54476.90 88888.00 2016-08-24 06:35:37.000 237 12678.42 108.12 54476.85 88888.00 2016-08-24 06:35:37.125 237 12678.35 108.15 54476.85 88888.00 2016-08-24 06:35:37.250 237 12678.25 108.10 54476.85 88888.00 2016-08-24 06:35:37.375 237 12678.25 108.10 54476.82 88888.00 2016-08-24 06:35:37.500 237 12678.25 108.08 54476.82 88888.00 2016-08-24 06:35:37.625 237 12678.27 108.03 54476.82 88888.00 2016-08-24 06:35:37.750 237 12678.27 108.03 54476.82 88888.00 2016-08-24 06:35:37.875 237 12678.23 108.00 54476.80 88888.00 2016-08-24 06:35:38.000 237 12678.25 107.97 54476.82 88888.00 2016-08-24 06:35:38.125 237 12678.27 107.95 54476.80 88888.00 2016-08-24 06:35:38.250 237 12678.25 107.92 54476.78 88888.00 2016-08-24 06:35:38.375 237 12678.17 107.95 54476.78 88888.00 2016-08-24 06:35:38.500 237 12678.25 107.95 54476.80 88888.00 2016-08-24 06:35:38.625 237 12678.33 107.92 54476.82 88888.00 2016-08-24 06:35:38.750 237 12678.27 107.88 54476.80 88888.00 2016-08-24 06:35:38.875 237 12678.17 107.88 54476.80 88888.00 2016-08-24 06:35:39.000 237 12678.02 107.83 54476.75 88888.00 2016-08-24 06:35:39.125 237 12678.05 107.85 54476.78 88888.00 2016-08-24 06:35:39.250 237 12678.05 107.85 54476.78 88888.00 2016-08-24 06:35:39.375 237 12678.12 107.85 54476.75 88888.00 2016-08-24 06:35:39.500 237 12678.10 107.85 54476.75 88888.00 2016-08-24 06:35:39.625 237 12678.10 107.85 54476.78 88888.00 2016-08-24 06:35:39.750 237 12678.08 107.85 54476.75 88888.00 2016-08-24 06:35:39.875 237 12678.08 107.83 54476.75 88888.00 2016-08-24 06:35:40.000 237 12678.08 107.83 54476.72 88888.00 2016-08-24 06:35:40.125 237 12678.05 107.80 54476.75 88888.00 2016-08-24 06:35:40.250 237 12678.00 107.75 54476.78 88888.00 2016-08-24 06:35:40.375 237 12678.00 107.78 54476.78 88888.00 2016-08-24 06:35:40.500 237 12678.00 107.78 54476.75 88888.00 2016-08-24 06:35:40.625 237 12677.92 107.75 54476.78 88888.00 2016-08-24 06:35:40.750 237 12677.88 107.70 54476.75 88888.00 2016-08-24 06:35:40.875 237 12677.83 107.70 54476.72 88888.00 2016-08-24 06:35:41.000 237 12677.80 107.65 54476.75 88888.00 2016-08-24 06:35:41.125 237 12677.83 107.65 54476.78 88888.00 2016-08-24 06:35:41.250 237 12677.83 107.60 54476.72 88888.00 2016-08-24 06:35:41.375 237 12677.88 107.62 54476.72 88888.00 2016-08-24 06:35:41.500 237 12677.88 107.62 54476.72 88888.00 2016-08-24 06:35:41.625 237 12677.92 107.60 54476.70 88888.00 2016-08-24 06:35:41.750 237 12677.92 107.60 54476.68 88888.00 2016-08-24 06:35:41.875 237 12677.90 107.58 54476.68 88888.00 2016-08-24 06:35:42.000 237 12677.90 107.53 54476.68 88888.00 2016-08-24 06:35:42.125 237 12677.88 107.55 54476.70 88888.00 2016-08-24 06:35:42.250 237 12677.77 107.53 54476.70 88888.00 2016-08-24 06:35:42.375 237 12677.70 107.50 54476.68 88888.00 2016-08-24 06:35:42.500 237 12677.62 107.50 54476.68 88888.00 2016-08-24 06:35:42.625 237 12677.70 107.53 54476.72 88888.00 2016-08-24 06:35:42.750 237 12677.70 107.50 54476.72 88888.00 2016-08-24 06:35:42.875 237 12677.60 107.45 54476.70 88888.00 2016-08-24 06:35:43.000 237 12677.55 107.42 54476.68 88888.00 2016-08-24 06:35:43.125 237 12677.60 107.42 54476.70 88888.00 2016-08-24 06:35:43.250 237 12677.58 107.42 54476.70 88888.00 2016-08-24 06:35:43.375 237 12677.58 107.42 54476.70 88888.00 2016-08-24 06:35:43.500 237 12677.60 107.40 54476.68 88888.00 2016-08-24 06:35:43.625 237 12677.55 107.38 54476.65 88888.00 2016-08-24 06:35:43.750 237 12677.55 107.38 54476.65 88888.00 2016-08-24 06:35:43.875 237 12677.52 107.38 54476.65 88888.00 2016-08-24 06:35:44.000 237 12677.40 107.35 54476.62 88888.00 2016-08-24 06:35:44.125 237 12677.42 107.33 54476.65 88888.00 2016-08-24 06:35:44.250 237 12677.40 107.30 54476.60 88888.00 2016-08-24 06:35:44.375 237 12677.42 107.33 54476.60 88888.00 2016-08-24 06:35:44.500 237 12677.40 107.33 54476.60 88888.00 2016-08-24 06:35:44.625 237 12677.38 107.30 54476.57 88888.00 2016-08-24 06:35:44.750 237 12677.40 107.28 54476.60 88888.00 2016-08-24 06:35:44.875 237 12677.40 107.30 54476.57 88888.00 2016-08-24 06:35:45.000 237 12677.38 107.30 54476.57 88888.00 2016-08-24 06:35:45.125 237 12677.38 107.33 54476.60 88888.00 2016-08-24 06:35:45.250 237 12677.27 107.30 54476.60 88888.00 2016-08-24 06:35:45.375 237 12677.27 107.25 54476.57 88888.00 2016-08-24 06:35:45.500 237 12677.27 107.25 54476.57 88888.00 2016-08-24 06:35:45.625 237 12677.30 107.25 54476.55 88888.00 2016-08-24 06:35:45.750 237 12677.30 107.22 54476.55 88888.00 2016-08-24 06:35:45.875 237 12677.30 107.20 54476.55 88888.00 2016-08-24 06:35:46.000 237 12677.23 107.20 54476.53 88888.00 2016-08-24 06:35:46.125 237 12677.23 107.20 54476.55 88888.00 2016-08-24 06:35:46.250 237 12677.17 107.17 54476.55 88888.00 2016-08-24 06:35:46.375 237 12677.15 107.17 54476.53 88888.00 2016-08-24 06:35:46.500 237 12677.12 107.17 54476.53 88888.00 2016-08-24 06:35:46.625 237 12677.08 107.17 54476.50 88888.00 2016-08-24 06:35:46.750 237 12677.02 107.17 54476.53 88888.00 2016-08-24 06:35:46.875 237 12676.98 107.20 54476.50 88888.00 2016-08-24 06:35:47.000 237 12676.98 107.15 54476.47 88888.00 2016-08-24 06:35:47.125 237 12676.98 107.20 54476.47 88888.00 2016-08-24 06:35:47.250 237 12676.98 107.17 54476.47 88888.00 2016-08-24 06:35:47.375 237 12676.98 107.17 54476.45 88888.00 2016-08-24 06:35:47.500 237 12676.90 107.17 54476.47 88888.00 2016-08-24 06:35:47.625 237 12676.83 107.17 54476.47 88888.00 2016-08-24 06:35:47.750 237 12676.83 107.20 54476.45 88888.00 2016-08-24 06:35:47.875 237 12676.80 107.17 54476.47 88888.00 2016-08-24 06:35:48.000 237 12676.83 107.17 54476.47 88888.00 2016-08-24 06:35:48.125 237 12676.80 107.17 54476.47 88888.00 2016-08-24 06:35:48.250 237 12676.70 107.15 54476.47 88888.00 2016-08-24 06:35:48.375 237 12676.70 107.15 54476.47 88888.00 2016-08-24 06:35:48.500 237 12676.70 107.12 54476.45 88888.00 2016-08-24 06:35:48.625 237 12676.65 107.12 54476.45 88888.00 2016-08-24 06:35:48.750 237 12676.62 107.10 54476.45 88888.00 2016-08-24 06:35:48.875 237 12676.52 107.10 54476.47 88888.00 2016-08-24 06:35:49.000 237 12676.58 107.10 54476.47 88888.00 2016-08-24 06:35:49.125 237 12676.65 107.08 54476.45 88888.00 2016-08-24 06:35:49.250 237 12676.67 107.05 54476.45 88888.00 2016-08-24 06:35:49.375 237 12676.70 107.08 54476.45 88888.00 2016-08-24 06:35:49.500 237 12676.70 107.05 54476.45 88888.00 2016-08-24 06:35:49.625 237 12676.65 107.05 54476.40 88888.00 2016-08-24 06:35:49.750 237 12676.58 107.03 54476.43 88888.00 2016-08-24 06:35:49.875 237 12676.52 107.03 54476.43 88888.00 2016-08-24 06:35:50.000 237 12676.50 107.03 54476.43 88888.00 2016-08-24 06:35:50.125 237 12676.50 107.03 54476.43 88888.00 2016-08-24 06:35:50.250 237 12676.45 107.00 54476.40 88888.00 2016-08-24 06:35:50.375 237 12676.38 107.03 54476.40 88888.00 2016-08-24 06:35:50.500 237 12676.33 107.03 54476.40 88888.00 2016-08-24 06:35:50.625 237 12676.33 107.00 54476.40 88888.00 2016-08-24 06:35:50.750 237 12676.35 106.97 54476.40 88888.00 2016-08-24 06:35:50.875 237 12676.35 106.95 54476.40 88888.00 2016-08-24 06:35:51.000 237 12676.35 106.95 54476.40 88888.00 2016-08-24 06:35:51.125 237 12676.27 106.95 54476.38 88888.00 2016-08-24 06:35:51.250 237 12676.15 106.90 54476.38 88888.00 2016-08-24 06:35:51.375 237 12676.15 106.92 54476.35 88888.00 2016-08-24 06:35:51.500 237 12676.23 106.92 54476.35 88888.00 2016-08-24 06:35:51.625 237 12676.25 106.90 54476.35 88888.00 2016-08-24 06:35:51.750 237 12676.23 106.92 54476.32 88888.00 2016-08-24 06:35:51.875 237 12676.25 106.90 54476.32 88888.00 2016-08-24 06:35:52.000 237 12676.25 106.92 54476.32 88888.00 2016-08-24 06:35:52.125 237 12676.27 106.90 54476.32 88888.00 2016-08-24 06:35:52.250 237 12676.25 106.88 54476.32 88888.00 2016-08-24 06:35:52.375 237 12676.25 106.90 54476.35 88888.00 2016-08-24 06:35:52.500 237 12676.17 106.90 54476.32 88888.00 2016-08-24 06:35:52.625 237 12676.15 106.90 54476.30 88888.00 2016-08-24 06:35:52.750 237 12676.12 106.90 54476.32 88888.00 2016-08-24 06:35:52.875 237 12676.10 106.88 54476.32 88888.00 2016-08-24 06:35:53.000 237 12676.12 106.88 54476.30 88888.00 2016-08-24 06:35:53.125 237 12676.08 106.88 54476.30 88888.00 2016-08-24 06:35:53.250 237 12676.05 106.83 54476.30 88888.00 2016-08-24 06:35:53.375 237 12676.10 106.85 54476.28 88888.00 2016-08-24 06:35:53.500 237 12676.10 106.88 54476.28 88888.00 2016-08-24 06:35:53.625 237 12676.08 106.88 54476.28 88888.00 2016-08-24 06:35:53.750 237 12676.02 106.90 54476.30 88888.00 2016-08-24 06:35:53.875 237 12676.02 106.90 54476.30 88888.00 2016-08-24 06:35:54.000 237 12676.05 106.88 54476.28 88888.00 2016-08-24 06:35:54.125 237 12676.00 106.83 54476.25 88888.00 2016-08-24 06:35:54.250 237 12676.02 106.80 54476.28 88888.00 2016-08-24 06:35:54.375 237 12676.05 106.80 54476.28 88888.00 2016-08-24 06:35:54.500 237 12676.02 106.80 54476.25 88888.00 2016-08-24 06:35:54.625 237 12676.02 106.83 54476.22 88888.00 2016-08-24 06:35:54.750 237 12675.95 106.85 54476.20 88888.00 2016-08-24 06:35:54.875 237 12675.92 106.83 54476.20 88888.00 2016-08-24 06:35:55.000 237 12675.92 106.83 54476.22 88888.00 2016-08-24 06:35:55.125 237 12675.92 106.83 54476.22 88888.00 2016-08-24 06:35:55.250 237 12675.92 106.80 54476.22 88888.00 2016-08-24 06:35:55.375 237 12675.95 106.83 54476.20 88888.00 2016-08-24 06:35:55.500 237 12675.92 106.83 54476.18 88888.00 2016-08-24 06:35:55.625 237 12675.92 106.85 54476.15 88888.00 2016-08-24 06:35:55.750 237 12675.90 106.80 54476.15 88888.00 2016-08-24 06:35:55.875 237 12675.90 106.80 54476.18 88888.00 2016-08-24 06:35:56.000 237 12675.83 106.83 54476.18 88888.00 2016-08-24 06:35:56.125 237 12675.80 106.83 54476.20 88888.00 2016-08-24 06:35:56.250 237 12675.77 106.83 54476.20 88888.00 2016-08-24 06:35:56.375 237 12675.73 106.83 54476.18 88888.00 2016-08-24 06:35:56.500 237 12675.65 106.85 54476.15 88888.00 2016-08-24 06:35:56.625 237 12675.65 106.83 54476.10 88888.00 2016-08-24 06:35:56.750 237 12675.70 106.78 54476.10 88888.00 2016-08-24 06:35:56.875 237 12675.70 106.80 54476.12 88888.00 2016-08-24 06:35:57.000 237 12675.62 106.83 54476.15 88888.00 2016-08-24 06:35:57.125 237 12675.55 106.80 54476.12 88888.00 2016-08-24 06:35:57.250 237 12675.52 106.80 54476.15 88888.00 2016-08-24 06:35:57.375 237 12675.55 106.80 54476.12 88888.00 2016-08-24 06:35:57.500 237 12675.55 106.78 54476.12 88888.00 2016-08-24 06:35:57.625 237 12675.52 106.78 54476.10 88888.00 2016-08-24 06:35:57.750 237 12675.52 106.78 54476.12 88888.00 2016-08-24 06:35:57.875 237 12675.55 106.78 54476.12 88888.00 2016-08-24 06:35:58.000 237 12675.55 106.75 54476.10 88888.00 2016-08-24 06:35:58.125 237 12675.50 106.75 54476.12 88888.00 2016-08-24 06:35:58.250 237 12675.48 106.75 54476.12 88888.00 2016-08-24 06:35:58.375 237 12675.50 106.78 54476.12 88888.00 2016-08-24 06:35:58.500 237 12675.50 106.78 54476.07 88888.00 2016-08-24 06:35:58.625 237 12675.50 106.78 54476.07 88888.00 2016-08-24 06:35:58.750 237 12675.42 106.75 54476.05 88888.00 2016-08-24 06:35:58.875 237 12675.38 106.70 54476.05 88888.00 2016-08-24 06:35:59.000 237 12675.40 106.70 54476.07 88888.00 2016-08-24 06:35:59.125 237 12675.33 106.72 54476.07 88888.00 2016-08-24 06:35:59.250 237 12675.35 106.72 54476.05 88888.00 2016-08-24 06:35:59.375 237 12675.40 106.72 54476.03 88888.00 2016-08-24 06:35:59.500 237 12675.35 106.72 54476.00 88888.00 2016-08-24 06:35:59.625 237 12675.27 106.70 54475.97 88888.00 2016-08-24 06:35:59.750 237 12675.27 106.75 54476.00 88888.00 2016-08-24 06:35:59.875 237 12675.33 106.72 54476.00 88888.00 2016-08-24 06:36:00.000 237 12675.25 106.70 54476.00 88888.00 2016-08-24 06:36:00.125 237 12675.20 106.70 54476.00 88888.00 2016-08-24 06:36:00.250 237 12675.15 106.70 54476.00 88888.00 2016-08-24 06:36:00.375 237 12675.15 106.70 54475.97 88888.00 2016-08-24 06:36:00.500 237 12675.15 106.70 54475.97 88888.00 2016-08-24 06:36:00.625 237 12675.17 106.72 54475.97 88888.00 2016-08-24 06:36:00.750 237 12675.17 106.72 54475.95 88888.00 2016-08-24 06:36:00.875 237 12675.20 106.70 54475.95 88888.00 2016-08-24 06:36:01.000 237 12675.23 106.72 54475.97 88888.00 2016-08-24 06:36:01.125 237 12675.20 106.67 54475.97 88888.00 2016-08-24 06:36:01.250 237 12675.15 106.67 54476.00 88888.00 2016-08-24 06:36:01.375 237 12675.12 106.65 54475.97 88888.00 2016-08-24 06:36:01.500 237 12675.08 106.67 54475.95 88888.00 2016-08-24 06:36:01.625 237 12675.08 106.67 54475.95 88888.00 2016-08-24 06:36:01.750 237 12675.08 106.67 54475.93 88888.00 2016-08-24 06:36:01.875 237 12675.08 106.70 54475.93 88888.00 2016-08-24 06:36:02.000 237 12675.10 106.67 54475.93 88888.00 2016-08-24 06:36:02.125 237 12675.08 106.67 54475.93 88888.00 2016-08-24 06:36:02.250 237 12675.05 106.67 54475.95 88888.00 2016-08-24 06:36:02.375 237 12674.98 106.70 54475.93 88888.00 2016-08-24 06:36:02.500 237 12675.00 106.67 54475.93 88888.00 2016-08-24 06:36:02.625 237 12675.05 106.67 54475.90 88888.00 2016-08-24 06:36:02.750 237 12675.10 106.67 54475.90 88888.00 2016-08-24 06:36:02.875 237 12675.12 106.65 54475.88 88888.00 2016-08-24 06:36:03.000 237 12675.12 106.65 54475.85 88888.00 2016-08-24 06:36:03.125 237 12675.08 106.67 54475.90 88888.00 2016-08-24 06:36:03.250 237 12675.02 106.65 54475.88 88888.00 2016-08-24 06:36:03.375 237 12675.02 106.67 54475.88 88888.00 2016-08-24 06:36:03.500 237 12675.08 106.67 54475.88 88888.00 2016-08-24 06:36:03.625 237 12675.12 106.65 54475.85 88888.00 2016-08-24 06:36:03.750 237 12674.98 106.67 54475.80 88888.00 2016-08-24 06:36:03.875 237 12675.00 106.67 54475.80 88888.00 2016-08-24 06:36:04.000 237 12675.02 106.67 54475.80 88888.00 2016-08-24 06:36:04.125 237 12675.02 106.67 54475.80 88888.00 2016-08-24 06:36:04.250 237 12675.00 106.67 54475.80 88888.00 2016-08-24 06:36:04.375 237 12675.02 106.67 54475.78 88888.00 2016-08-24 06:36:04.500 237 12675.02 106.67 54475.78 88888.00 2016-08-24 06:36:04.625 237 12675.05 106.65 54475.78 88888.00 2016-08-24 06:36:04.750 237 12675.10 106.67 54475.75 88888.00 2016-08-24 06:36:04.875 237 12675.15 106.70 54475.72 88888.00 2016-08-24 06:36:05.000 237 12675.15 106.70 54475.72 88888.00 2016-08-24 06:36:05.125 237 12675.12 106.70 54475.75 88888.00 2016-08-24 06:36:05.250 237 12675.05 106.70 54475.72 88888.00 2016-08-24 06:36:05.375 237 12675.08 106.72 54475.72 88888.00 2016-08-24 06:36:05.500 237 12675.12 106.72 54475.72 88888.00 2016-08-24 06:36:05.625 237 12675.12 106.72 54475.70 88888.00 2016-08-24 06:36:05.750 237 12675.15 106.72 54475.70 88888.00 2016-08-24 06:36:05.875 237 12675.17 106.75 54475.68 88888.00 2016-08-24 06:36:06.000 237 12675.17 106.75 54475.68 88888.00 2016-08-24 06:36:06.125 237 12675.12 106.78 54475.68 88888.00 2016-08-24 06:36:06.250 237 12675.10 106.80 54475.68 88888.00 2016-08-24 06:36:06.375 237 12675.17 106.83 54475.65 88888.00 2016-08-24 06:36:06.500 237 12675.23 106.78 54475.65 88888.00 2016-08-24 06:36:06.625 237 12675.23 106.78 54475.60 88888.00 2016-08-24 06:36:06.750 237 12675.25 106.78 54475.62 88888.00 2016-08-24 06:36:06.875 237 12675.30 106.80 54475.62 88888.00 2016-08-24 06:36:07.000 237 12675.20 106.72 54475.60 88888.00 2016-08-24 06:36:07.125 237 12675.10 106.75 54475.60 88888.00 2016-08-24 06:36:07.250 237 12675.12 106.75 54475.57 88888.00 2016-08-24 06:36:07.375 237 12675.20 106.75 54475.57 88888.00 2016-08-24 06:36:07.500 237 12675.23 106.75 54475.57 88888.00 2016-08-24 06:36:07.625 237 12675.15 106.75 54475.55 88888.00 2016-08-24 06:36:07.750 237 12675.20 106.75 54475.55 88888.00 2016-08-24 06:36:07.875 237 12675.25 106.75 54475.53 88888.00 2016-08-24 06:36:08.000 237 12675.23 106.78 54475.53 88888.00 2016-08-24 06:36:08.125 237 12675.23 106.78 54475.55 88888.00 2016-08-24 06:36:08.250 237 12675.25 106.72 54475.53 88888.00 2016-08-24 06:36:08.375 237 12675.23 106.75 54475.50 88888.00 2016-08-24 06:36:08.500 237 12675.23 106.78 54475.50 88888.00 2016-08-24 06:36:08.625 237 12675.27 106.78 54475.50 88888.00 2016-08-24 06:36:08.750 237 12675.35 106.80 54475.53 88888.00 2016-08-24 06:36:08.875 237 12675.38 106.80 54475.50 88888.00 2016-08-24 06:36:09.000 237 12675.35 106.80 54475.47 88888.00 2016-08-24 06:36:09.125 237 12675.30 106.83 54475.47 88888.00 2016-08-24 06:36:09.250 237 12675.33 106.80 54475.45 88888.00 2016-08-24 06:36:09.375 237 12675.33 106.83 54475.43 88888.00 2016-08-24 06:36:09.500 237 12675.40 106.83 54475.45 88888.00 2016-08-24 06:36:09.625 237 12675.38 106.83 54475.43 88888.00 2016-08-24 06:36:09.750 237 12675.38 106.80 54475.40 88888.00 2016-08-24 06:36:09.875 237 12675.38 106.78 54475.40 88888.00 2016-08-24 06:36:10.000 237 12675.40 106.80 54475.43 88888.00 2016-08-24 06:36:10.125 237 12675.40 106.78 54475.45 88888.00 2016-08-24 06:36:10.250 237 12675.40 106.72 54475.43 88888.00 2016-08-24 06:36:10.375 237 12675.42 106.75 54475.40 88888.00 2016-08-24 06:36:10.500 237 12675.40 106.78 54475.40 88888.00 2016-08-24 06:36:10.625 237 12675.38 106.78 54475.38 88888.00 2016-08-24 06:36:10.750 237 12675.35 106.80 54475.40 88888.00 2016-08-24 06:36:10.875 237 12675.38 106.80 54475.40 88888.00 2016-08-24 06:36:11.000 237 12675.42 106.83 54475.40 88888.00 2016-08-24 06:36:11.125 237 12675.48 106.83 54475.40 88888.00 2016-08-24 06:36:11.250 237 12675.48 106.85 54475.38 88888.00 2016-08-24 06:36:11.375 237 12675.42 106.85 54475.35 88888.00 2016-08-24 06:36:11.500 237 12675.33 106.85 54475.35 88888.00 2016-08-24 06:36:11.625 237 12675.38 106.88 54475.35 88888.00 2016-08-24 06:36:11.750 237 12675.38 106.85 54475.35 88888.00 2016-08-24 06:36:11.875 237 12675.38 106.85 54475.32 88888.00 2016-08-24 06:36:12.000 237 12675.38 106.85 54475.30 88888.00 2016-08-24 06:36:12.125 237 12675.38 106.85 54475.30 88888.00 2016-08-24 06:36:12.250 237 12675.35 106.85 54475.28 88888.00 2016-08-24 06:36:12.375 237 12675.35 106.88 54475.30 88888.00 2016-08-24 06:36:12.500 237 12675.27 106.88 54475.28 88888.00 2016-08-24 06:36:12.625 237 12675.27 106.88 54475.28 88888.00 2016-08-24 06:36:12.750 237 12675.33 106.90 54475.28 88888.00 2016-08-24 06:36:12.875 237 12675.35 106.88 54475.25 88888.00 2016-08-24 06:36:13.000 237 12675.35 106.88 54475.22 88888.00 2016-08-24 06:36:13.125 237 12675.30 106.88 54475.25 88888.00 2016-08-24 06:36:13.250 237 12675.27 106.88 54475.25 88888.00 2016-08-24 06:36:13.375 237 12675.33 106.90 54475.25 88888.00 2016-08-24 06:36:13.500 237 12675.35 106.92 54475.25 88888.00 2016-08-24 06:36:13.625 237 12675.40 106.95 54475.25 88888.00 2016-08-24 06:36:13.750 237 12675.40 106.95 54475.22 88888.00 2016-08-24 06:36:13.875 237 12675.38 106.95 54475.22 88888.00 2016-08-24 06:36:14.000 237 12675.35 106.92 54475.25 88888.00 2016-08-24 06:36:14.125 237 12675.30 106.92 54475.25 88888.00 2016-08-24 06:36:14.250 237 12675.30 106.92 54475.22 88888.00 2016-08-24 06:36:14.375 237 12675.35 106.95 54475.22 88888.00 2016-08-24 06:36:14.500 237 12675.33 106.95 54475.22 88888.00 2016-08-24 06:36:14.625 237 12675.35 106.97 54475.22 88888.00 2016-08-24 06:36:14.750 237 12675.38 107.00 54475.20 88888.00 2016-08-24 06:36:14.875 237 12675.33 106.97 54475.20 88888.00 2016-08-24 06:36:15.000 237 12675.30 107.00 54475.20 88888.00 2016-08-24 06:36:15.125 237 12675.25 107.00 54475.22 88888.00 2016-08-24 06:36:15.250 237 12675.20 107.00 54475.18 88888.00 2016-08-24 06:36:15.375 237 12675.23 107.03 54475.20 88888.00 2016-08-24 06:36:15.500 237 12675.20 107.00 54475.18 88888.00 2016-08-24 06:36:15.625 237 12675.23 107.00 54475.15 88888.00 2016-08-24 06:36:15.750 237 12675.25 107.03 54475.10 88888.00 2016-08-24 06:36:15.875 237 12675.30 107.05 54475.12 88888.00 2016-08-24 06:36:16.000 237 12675.27 107.03 54475.07 88888.00 2016-08-24 06:36:16.125 237 12675.23 107.03 54475.05 88888.00 2016-08-24 06:36:16.250 237 12675.23 107.03 54475.05 88888.00 2016-08-24 06:36:16.375 237 12675.20 107.05 54475.07 88888.00 2016-08-24 06:36:16.500 237 12675.17 107.08 54475.10 88888.00 2016-08-24 06:36:16.625 237 12675.17 107.08 54475.07 88888.00 2016-08-24 06:36:16.750 237 12675.23 107.08 54475.07 88888.00 2016-08-24 06:36:16.875 237 12675.25 107.08 54475.07 88888.00 2016-08-24 06:36:17.000 237 12675.23 107.08 54475.05 88888.00 2016-08-24 06:36:17.125 237 12675.17 107.10 54475.05 88888.00 2016-08-24 06:36:17.250 237 12675.15 107.10 54475.05 88888.00 2016-08-24 06:36:17.375 237 12675.12 107.10 54475.07 88888.00 2016-08-24 06:36:17.500 237 12675.12 107.10 54475.05 88888.00 2016-08-24 06:36:17.625 237 12675.10 107.12 54475.03 88888.00 2016-08-24 06:36:17.750 237 12675.10 107.15 54475.03 88888.00 2016-08-24 06:36:17.875 237 12675.12 107.17 54475.05 88888.00 2016-08-24 06:36:18.000 237 12675.12 107.17 54475.00 88888.00 2016-08-24 06:36:18.125 237 12675.12 107.20 54475.00 88888.00 2016-08-24 06:36:18.250 237 12675.05 107.17 54475.00 88888.00 2016-08-24 06:36:18.375 237 12675.08 107.20 54475.00 88888.00 2016-08-24 06:36:18.500 237 12675.12 107.25 54475.03 88888.00 2016-08-24 06:36:18.625 237 12675.12 107.25 54475.00 88888.00 2016-08-24 06:36:18.750 237 12675.12 107.25 54474.97 88888.00 2016-08-24 06:36:18.875 237 12675.17 107.25 54474.97 88888.00 2016-08-24 06:36:19.000 237 12675.15 107.30 54474.97 88888.00 2016-08-24 06:36:19.125 237 12675.12 107.30 54474.95 88888.00 2016-08-24 06:36:19.250 237 12675.12 107.30 54474.95 88888.00 2016-08-24 06:36:19.375 237 12675.17 107.33 54474.95 88888.00 2016-08-24 06:36:19.500 237 12675.17 107.35 54474.93 88888.00 2016-08-24 06:36:19.625 237 12675.12 107.38 54474.90 88888.00 2016-08-24 06:36:19.750 237 12675.12 107.40 54474.90 88888.00 2016-08-24 06:36:19.875 237 12675.12 107.38 54474.93 88888.00 2016-08-24 06:36:20.000 237 12675.12 107.38 54474.93 88888.00 2016-08-24 06:36:20.125 237 12675.15 107.42 54474.93 88888.00 2016-08-24 06:36:20.250 237 12675.17 107.42 54474.93 88888.00 2016-08-24 06:36:20.375 237 12675.23 107.47 54474.90 88888.00 2016-08-24 06:36:20.500 237 12675.17 107.47 54474.90 88888.00 2016-08-24 06:36:20.625 237 12675.10 107.47 54474.85 88888.00 2016-08-24 06:36:20.750 237 12675.12 107.50 54474.85 88888.00 2016-08-24 06:36:20.875 237 12675.12 107.53 54474.85 88888.00 2016-08-24 06:36:21.000 237 12675.10 107.53 54474.85 88888.00 2016-08-24 06:36:21.125 237 12675.12 107.55 54474.82 88888.00 2016-08-24 06:36:21.250 237 12675.15 107.55 54474.85 88888.00 2016-08-24 06:36:21.375 237 12675.17 107.60 54474.85 88888.00 2016-08-24 06:36:21.500 237 12675.15 107.60 54474.82 88888.00 2016-08-24 06:36:21.625 237 12675.05 107.60 54474.85 88888.00 2016-08-24 06:36:21.750 237 12675.02 107.65 54474.82 88888.00 2016-08-24 06:36:21.875 237 12675.08 107.70 54474.85 88888.00 2016-08-24 06:36:22.000 237 12675.12 107.70 54474.82 88888.00 2016-08-24 06:36:22.125 237 12675.10 107.67 54474.82 88888.00 2016-08-24 06:36:22.250 237 12675.12 107.70 54474.82 88888.00 2016-08-24 06:36:22.375 237 12675.15 107.75 54474.80 88888.00 2016-08-24 06:36:22.500 237 12675.12 107.80 54474.80 88888.00 2016-08-24 06:36:22.625 237 12675.12 107.80 54474.80 88888.00 2016-08-24 06:36:22.750 237 12675.10 107.80 54474.75 88888.00 2016-08-24 06:36:22.875 237 12675.08 107.83 54474.78 88888.00 2016-08-24 06:36:23.000 237 12675.12 107.80 54474.78 88888.00 2016-08-24 06:36:23.125 237 12675.12 107.85 54474.80 88888.00 2016-08-24 06:36:23.250 237 12675.10 107.85 54474.78 88888.00 2016-08-24 06:36:23.375 237 12675.05 107.85 54474.72 88888.00 2016-08-24 06:36:23.500 237 12675.05 107.88 54474.72 88888.00 2016-08-24 06:36:23.625 237 12675.00 107.90 54474.72 88888.00 2016-08-24 06:36:23.750 237 12674.95 107.92 54474.75 88888.00 2016-08-24 06:36:23.875 237 12674.98 107.92 54474.70 88888.00 2016-08-24 06:36:24.000 237 12675.05 107.95 54474.72 88888.00 2016-08-24 06:36:24.125 237 12675.08 107.97 54474.75 88888.00 2016-08-24 06:36:24.250 237 12675.02 107.95 54474.75 88888.00 2016-08-24 06:36:24.375 237 12675.05 107.97 54474.75 88888.00 2016-08-24 06:36:24.500 237 12675.00 107.97 54474.72 88888.00 2016-08-24 06:36:24.625 237 12674.98 107.97 54474.70 88888.00 2016-08-24 06:36:24.750 237 12675.00 108.03 54474.70 88888.00 2016-08-24 06:36:24.875 237 12675.00 108.03 54474.70 88888.00 2016-08-24 06:36:25.000 237 12675.00 108.00 54474.70 88888.00 2016-08-24 06:36:25.125 237 12674.92 108.00 54474.70 88888.00 2016-08-24 06:36:25.250 237 12674.90 108.00 54474.70 88888.00 2016-08-24 06:36:25.375 237 12674.98 108.03 54474.70 88888.00 2016-08-24 06:36:25.500 237 12675.02 108.03 54474.68 88888.00 2016-08-24 06:36:25.625 237 12674.95 108.05 54474.68 88888.00 2016-08-24 06:36:25.750 237 12674.90 108.05 54474.65 88888.00 2016-08-24 06:36:25.875 237 12674.88 108.08 54474.65 88888.00 2016-08-24 06:36:26.000 237 12674.85 108.05 54474.62 88888.00 2016-08-24 06:36:26.125 237 12674.83 108.08 54474.65 88888.00 2016-08-24 06:36:26.250 237 12674.80 108.08 54474.65 88888.00 2016-08-24 06:36:26.375 237 12674.77 108.08 54474.65 88888.00 2016-08-24 06:36:26.500 237 12674.73 108.10 54474.65 88888.00 2016-08-24 06:36:26.625 237 12674.73 108.12 54474.62 88888.00 2016-08-24 06:36:26.750 237 12674.73 108.12 54474.65 88888.00 2016-08-24 06:36:26.875 237 12674.70 108.17 54474.62 88888.00 2016-08-24 06:36:27.000 237 12674.65 108.15 54474.62 88888.00 2016-08-24 06:36:27.125 237 12674.62 108.15 54474.62 88888.00 2016-08-24 06:36:27.250 237 12674.65 108.15 54474.60 88888.00 2016-08-24 06:36:27.375 237 12674.65 108.15 54474.60 88888.00 2016-08-24 06:36:27.500 237 12674.67 108.17 54474.62 88888.00 2016-08-24 06:36:27.625 237 12674.70 108.20 54474.62 88888.00 2016-08-24 06:36:27.750 237 12674.67 108.20 54474.57 88888.00 2016-08-24 06:36:27.875 237 12674.65 108.22 54474.57 88888.00 2016-08-24 06:36:28.000 237 12674.58 108.22 54474.60 88888.00 2016-08-24 06:36:28.125 237 12674.52 108.22 54474.60 88888.00 2016-08-24 06:36:28.250 237 12674.48 108.22 54474.60 88888.00 2016-08-24 06:36:28.375 237 12674.45 108.25 54474.60 88888.00 2016-08-24 06:36:28.500 237 12674.42 108.25 54474.60 88888.00 2016-08-24 06:36:28.625 237 12674.38 108.20 54474.55 88888.00 2016-08-24 06:36:28.750 237 12674.33 108.25 54474.55 88888.00 2016-08-24 06:36:28.875 237 12674.40 108.28 54474.55 88888.00 2016-08-24 06:36:29.000 237 12674.42 108.28 54474.55 88888.00 2016-08-24 06:36:29.125 237 12674.40 108.30 54474.57 88888.00 2016-08-24 06:36:29.250 237 12674.35 108.30 54474.55 88888.00 2016-08-24 06:36:29.375 237 12674.33 108.30 54474.55 88888.00 2016-08-24 06:36:29.500 237 12674.38 108.33 54474.55 88888.00 2016-08-24 06:36:29.625 237 12674.38 108.30 54474.55 88888.00 2016-08-24 06:36:29.750 237 12674.38 108.33 54474.57 88888.00 2016-08-24 06:36:29.875 237 12674.33 108.30 54474.55 88888.00 2016-08-24 06:36:30.000 237 12674.33 108.35 54474.53 88888.00 2016-08-24 06:36:30.125 237 12674.35 108.38 54474.53 88888.00 2016-08-24 06:36:30.250 237 12674.40 108.40 54474.53 88888.00 2016-08-24 06:36:30.375 237 12674.42 108.38 54474.53 88888.00 2016-08-24 06:36:30.500 237 12674.40 108.40 54474.53 88888.00 2016-08-24 06:36:30.625 237 12674.38 108.42 54474.53 88888.00 2016-08-24 06:36:30.750 237 12674.38 108.42 54474.53 88888.00 2016-08-24 06:36:30.875 237 12674.35 108.47 54474.53 88888.00 2016-08-24 06:36:31.000 237 12674.30 108.50 54474.53 88888.00 2016-08-24 06:36:31.125 237 12674.33 108.50 54474.53 88888.00 2016-08-24 06:36:31.250 237 12674.35 108.45 54474.50 88888.00 2016-08-24 06:36:31.375 237 12674.40 108.47 54474.50 88888.00 2016-08-24 06:36:31.500 237 12674.38 108.50 54474.47 88888.00 2016-08-24 06:36:31.625 237 12674.40 108.53 54474.47 88888.00 2016-08-24 06:36:31.750 237 12674.40 108.53 54474.47 88888.00 2016-08-24 06:36:31.875 237 12674.33 108.55 54474.47 88888.00 2016-08-24 06:36:32.000 237 12674.27 108.55 54474.47 88888.00 2016-08-24 06:36:32.125 237 12674.30 108.53 54474.47 88888.00 2016-08-24 06:36:32.250 237 12674.30 108.53 54474.45 88888.00 2016-08-24 06:36:32.375 237 12674.27 108.55 54474.45 88888.00 2016-08-24 06:36:32.500 237 12674.27 108.58 54474.45 88888.00 2016-08-24 06:36:32.625 237 12674.35 108.60 54474.43 88888.00 2016-08-24 06:36:32.750 237 12674.35 108.60 54474.43 88888.00 2016-08-24 06:36:32.875 237 12674.27 108.60 54474.43 88888.00 2016-08-24 06:36:33.000 237 12674.25 108.62 54474.40 88888.00 2016-08-24 06:36:33.125 237 12674.30 108.60 54474.40 88888.00 2016-08-24 06:36:33.250 237 12674.30 108.60 54474.40 88888.00 2016-08-24 06:36:33.375 237 12674.27 108.60 54474.43 88888.00 2016-08-24 06:36:33.500 237 12674.20 108.62 54474.40 88888.00 2016-08-24 06:36:33.625 237 12674.20 108.62 54474.40 88888.00 2016-08-24 06:36:33.750 237 12674.17 108.65 54474.35 88888.00 2016-08-24 06:36:33.875 237 12674.20 108.65 54474.38 88888.00 2016-08-24 06:36:34.000 237 12674.25 108.67 54474.38 88888.00 2016-08-24 06:36:34.125 237 12674.33 108.67 54474.40 88888.00 2016-08-24 06:36:34.250 237 12674.25 108.65 54474.38 88888.00 2016-08-24 06:36:34.375 237 12674.23 108.65 54474.35 88888.00 2016-08-24 06:36:34.500 237 12674.25 108.70 54474.35 88888.00 2016-08-24 06:36:34.625 237 12674.27 108.70 54474.35 88888.00 2016-08-24 06:36:34.750 237 12674.27 108.70 54474.35 88888.00 2016-08-24 06:36:34.875 237 12674.27 108.72 54474.32 88888.00 2016-08-24 06:36:35.000 237 12674.25 108.75 54474.35 88888.00 2016-08-24 06:36:35.125 237 12674.20 108.70 54474.35 88888.00 2016-08-24 06:36:35.250 237 12674.15 108.70 54474.35 88888.00 2016-08-24 06:36:35.375 237 12674.12 108.72 54474.35 88888.00 2016-08-24 06:36:35.500 237 12674.10 108.78 54474.32 88888.00 2016-08-24 06:36:35.625 237 12674.15 108.78 54474.32 88888.00 2016-08-24 06:36:35.750 237 12674.15 108.78 54474.32 88888.00 2016-08-24 06:36:35.875 237 12674.17 108.80 54474.30 88888.00 2016-08-24 06:36:36.000 237 12674.15 108.80 54474.30 88888.00 2016-08-24 06:36:36.125 237 12674.10 108.80 54474.32 88888.00 2016-08-24 06:36:36.250 237 12674.10 108.78 54474.35 88888.00 2016-08-24 06:36:36.375 237 12674.15 108.80 54474.30 88888.00 2016-08-24 06:36:36.500 237 12674.17 108.83 54474.30 88888.00 2016-08-24 06:36:36.625 237 12674.15 108.83 54474.25 88888.00 2016-08-24 06:36:36.750 237 12674.20 108.83 54474.28 88888.00 2016-08-24 06:36:36.875 237 12674.25 108.83 54474.25 88888.00 2016-08-24 06:36:37.000 237 12674.23 108.80 54474.25 88888.00 2016-08-24 06:36:37.125 237 12674.25 108.80 54474.28 88888.00 2016-08-24 06:36:37.250 237 12674.17 108.80 54474.28 88888.00 2016-08-24 06:36:37.375 237 12674.17 108.83 54474.28 88888.00 2016-08-24 06:36:37.500 237 12674.20 108.85 54474.25 88888.00 2016-08-24 06:36:37.625 237 12674.23 108.85 54474.28 88888.00 2016-08-24 06:36:37.750 237 12674.20 108.88 54474.30 88888.00 2016-08-24 06:36:37.875 237 12674.20 108.90 54474.30 88888.00 2016-08-24 06:36:38.000 237 12674.20 108.88 54474.25 88888.00 2016-08-24 06:36:38.125 237 12674.20 108.88 54474.25 88888.00 2016-08-24 06:36:38.250 237 12674.15 108.85 54474.25 88888.00 2016-08-24 06:36:38.375 237 12674.17 108.85 54474.25 88888.00 2016-08-24 06:36:38.500 237 12674.20 108.85 54474.22 88888.00 2016-08-24 06:36:38.625 237 12674.17 108.85 54474.22 88888.00 2016-08-24 06:36:38.750 237 12674.17 108.88 54474.20 88888.00 2016-08-24 06:36:38.875 237 12674.15 108.92 54474.20 88888.00 2016-08-24 06:36:39.000 237 12674.15 108.90 54474.20 88888.00 2016-08-24 06:36:39.125 237 12674.17 108.90 54474.22 88888.00 2016-08-24 06:36:39.250 237 12674.17 108.90 54474.22 88888.00 2016-08-24 06:36:39.375 237 12674.15 108.90 54474.20 88888.00 2016-08-24 06:36:39.500 237 12674.17 108.92 54474.20 88888.00 2016-08-24 06:36:39.625 237 12674.17 108.92 54474.18 88888.00 2016-08-24 06:36:39.750 237 12674.15 108.92 54474.18 88888.00 2016-08-24 06:36:39.875 237 12674.12 108.92 54474.18 88888.00 2016-08-24 06:36:40.000 237 12674.12 108.92 54474.15 88888.00 2016-08-24 06:36:40.125 237 12674.10 108.90 54474.18 88888.00 2016-08-24 06:36:40.250 237 12674.10 108.88 54474.18 88888.00 2016-08-24 06:36:40.375 237 12674.12 108.92 54474.18 88888.00 2016-08-24 06:36:40.500 237 12674.12 108.92 54474.18 88888.00 2016-08-24 06:36:40.625 237 12674.12 108.90 54474.15 88888.00 2016-08-24 06:36:40.750 237 12674.12 108.90 54474.12 88888.00 2016-08-24 06:36:40.875 237 12674.15 108.92 54474.15 88888.00 2016-08-24 06:36:41.000 237 12674.08 108.92 54474.12 88888.00 2016-08-24 06:36:41.125 237 12674.08 108.92 54474.12 88888.00 2016-08-24 06:36:41.250 237 12674.12 108.92 54474.10 88888.00 2016-08-24 06:36:41.375 237 12674.15 108.95 54474.07 88888.00 2016-08-24 06:36:41.500 237 12674.15 108.95 54474.07 88888.00 2016-08-24 06:36:41.625 237 12674.05 108.92 54474.10 88888.00 2016-08-24 06:36:41.750 237 12673.95 108.95 54474.07 88888.00 2016-08-24 06:36:41.875 237 12673.98 108.95 54474.07 88888.00 2016-08-24 06:36:42.000 237 12674.00 108.97 54474.07 88888.00 2016-08-24 06:36:42.125 237 12674.05 108.95 54474.07 88888.00 2016-08-24 06:36:42.250 237 12674.05 108.95 54474.07 88888.00 2016-08-24 06:36:42.375 237 12674.08 108.97 54474.10 88888.00 2016-08-24 06:36:42.500 237 12674.08 109.00 54474.07 88888.00 2016-08-24 06:36:42.625 237 12674.05 108.97 54474.07 88888.00 2016-08-24 06:36:42.750 237 12674.02 108.97 54474.10 88888.00 2016-08-24 06:36:42.875 237 12674.00 109.00 54474.10 88888.00 2016-08-24 06:36:43.000 237 12674.00 108.97 54474.05 88888.00 2016-08-24 06:36:43.125 237 12673.98 108.97 54474.05 88888.00 2016-08-24 06:36:43.250 237 12673.90 108.97 54474.05 88888.00 2016-08-24 06:36:43.375 237 12674.00 108.97 54474.05 88888.00 2016-08-24 06:36:43.500 237 12674.05 109.00 54474.03 88888.00 2016-08-24 06:36:43.625 237 12674.02 108.97 54474.03 88888.00 2016-08-24 06:36:43.750 237 12674.00 108.95 54474.05 88888.00 2016-08-24 06:36:43.875 237 12674.00 109.00 54474.05 88888.00 2016-08-24 06:36:44.000 237 12674.05 108.97 54474.03 88888.00 2016-08-24 06:36:44.125 237 12674.08 108.95 54474.05 88888.00 2016-08-24 06:36:44.250 237 12674.05 108.95 54474.03 88888.00 2016-08-24 06:36:44.375 237 12674.02 108.97 54474.00 88888.00 2016-08-24 06:36:44.500 237 12673.95 108.97 54474.03 88888.00 2016-08-24 06:36:44.625 237 12673.95 109.00 54474.00 88888.00 2016-08-24 06:36:44.750 237 12673.95 109.03 54474.03 88888.00 2016-08-24 06:36:44.875 237 12674.02 109.03 54474.00 88888.00 2016-08-24 06:36:45.000 237 12674.05 109.00 54474.00 88888.00 2016-08-24 06:36:45.125 237 12674.05 108.97 54474.00 88888.00 2016-08-24 06:36:45.250 237 12674.02 108.97 54474.03 88888.00 2016-08-24 06:36:45.375 237 12673.98 109.00 54474.03 88888.00 2016-08-24 06:36:45.500 237 12673.92 109.00 54474.03 88888.00 2016-08-24 06:36:45.625 237 12673.90 109.00 54474.00 88888.00 2016-08-24 06:36:45.750 237 12673.88 109.00 54474.00 88888.00 2016-08-24 06:36:45.875 237 12673.90 109.00 54474.00 88888.00 2016-08-24 06:36:46.000 237 12673.95 109.00 54473.97 88888.00 2016-08-24 06:36:46.125 237 12673.90 109.00 54473.97 88888.00 2016-08-24 06:36:46.250 237 12673.80 108.95 54474.00 88888.00 2016-08-24 06:36:46.375 237 12673.80 108.95 54474.00 88888.00 2016-08-24 06:36:46.500 237 12673.80 109.00 54474.00 88888.00 2016-08-24 06:36:46.625 237 12673.80 109.00 54473.97 88888.00 2016-08-24 06:36:46.750 237 12673.75 109.00 54473.97 88888.00 2016-08-24 06:36:46.875 237 12673.73 108.97 54473.97 88888.00 2016-08-24 06:36:47.000 237 12673.75 109.00 54474.00 88888.00 2016-08-24 06:36:47.125 237 12673.77 108.97 54474.00 88888.00 2016-08-24 06:36:47.250 237 12673.75 108.95 54473.95 88888.00 2016-08-24 06:36:47.375 237 12673.73 108.95 54473.95 88888.00 2016-08-24 06:36:47.500 237 12673.70 108.97 54473.93 88888.00 2016-08-24 06:36:47.625 237 12673.73 108.97 54473.90 88888.00 2016-08-24 06:36:47.750 237 12673.73 108.97 54473.93 88888.00 2016-08-24 06:36:47.875 237 12673.73 108.97 54473.90 88888.00 2016-08-24 06:36:48.000 237 12673.73 108.97 54473.88 88888.00 2016-08-24 06:36:48.125 237 12673.70 108.95 54473.90 88888.00 2016-08-24 06:36:48.250 237 12673.70 108.92 54473.90 88888.00 2016-08-24 06:36:48.375 237 12673.75 108.95 54473.93 88888.00 2016-08-24 06:36:48.500 237 12673.75 108.97 54473.90 88888.00 2016-08-24 06:36:48.625 237 12673.70 108.97 54473.90 88888.00 2016-08-24 06:36:48.750 237 12673.62 108.97 54473.90 88888.00 2016-08-24 06:36:48.875 237 12673.62 108.97 54473.88 88888.00 2016-08-24 06:36:49.000 237 12673.65 108.95 54473.85 88888.00 2016-08-24 06:36:49.125 237 12673.65 108.97 54473.88 88888.00 2016-08-24 06:36:49.250 237 12673.58 108.95 54473.88 88888.00 2016-08-24 06:36:49.375 237 12673.58 108.97 54473.88 88888.00 2016-08-24 06:36:49.500 237 12673.65 108.97 54473.93 88888.00 2016-08-24 06:36:49.625 237 12673.62 108.97 54473.90 88888.00 2016-08-24 06:36:49.750 237 12673.65 108.97 54473.88 88888.00 2016-08-24 06:36:49.875 237 12673.62 108.95 54473.88 88888.00 2016-08-24 06:36:50.000 237 12673.60 108.92 54473.85 88888.00 2016-08-24 06:36:50.125 237 12673.65 108.92 54473.88 88888.00 2016-08-24 06:36:50.250 237 12673.62 108.92 54473.90 88888.00 2016-08-24 06:36:50.375 237 12673.65 108.90 54473.85 88888.00 2016-08-24 06:36:50.500 237 12673.58 108.90 54473.85 88888.00 2016-08-24 06:36:50.625 237 12673.50 108.90 54473.85 88888.00 2016-08-24 06:36:50.750 237 12673.52 108.90 54473.85 88888.00 2016-08-24 06:36:50.875 237 12673.52 108.92 54473.85 88888.00 2016-08-24 06:36:51.000 237 12673.55 108.90 54473.82 88888.00 2016-08-24 06:36:51.125 237 12673.60 108.92 54473.82 88888.00 2016-08-24 06:36:51.250 237 12673.62 108.95 54473.82 88888.00 2016-08-24 06:36:51.375 237 12673.60 108.92 54473.82 88888.00 2016-08-24 06:36:51.500 237 12673.50 108.90 54473.80 88888.00 2016-08-24 06:36:51.625 237 12673.52 108.90 54473.80 88888.00 2016-08-24 06:36:51.750 237 12673.55 108.90 54473.80 88888.00 2016-08-24 06:36:51.875 237 12673.50 108.92 54473.78 88888.00 2016-08-24 06:36:52.000 237 12673.45 108.85 54473.78 88888.00 2016-08-24 06:36:52.125 237 12673.42 108.85 54473.80 88888.00 2016-08-24 06:36:52.250 237 12673.45 108.85 54473.80 88888.00 2016-08-24 06:36:52.375 237 12673.45 108.85 54473.78 88888.00 2016-08-24 06:36:52.500 237 12673.45 108.85 54473.78 88888.00 2016-08-24 06:36:52.625 237 12673.48 108.85 54473.78 88888.00 2016-08-24 06:36:52.750 237 12673.50 108.85 54473.80 88888.00 2016-08-24 06:36:52.875 237 12673.55 108.85 54473.78 88888.00 2016-08-24 06:36:53.000 237 12673.58 108.85 54473.75 88888.00 2016-08-24 06:36:53.125 237 12673.55 108.85 54473.75 88888.00 2016-08-24 06:36:53.250 237 12673.48 108.83 54473.72 88888.00 2016-08-24 06:36:53.375 237 12673.45 108.83 54473.75 88888.00 2016-08-24 06:36:53.500 237 12673.45 108.80 54473.72 88888.00 2016-08-24 06:36:53.625 237 12673.48 108.80 54473.75 88888.00 2016-08-24 06:36:53.750 237 12673.45 108.80 54473.75 88888.00 2016-08-24 06:36:53.875 237 12673.45 108.80 54473.75 88888.00 2016-08-24 06:36:54.000 237 12673.48 108.80 54473.72 88888.00 2016-08-24 06:36:54.125 237 12673.48 108.80 54473.70 88888.00 2016-08-24 06:36:54.250 237 12673.48 108.78 54473.72 88888.00 2016-08-24 06:36:54.375 237 12673.50 108.78 54473.70 88888.00 2016-08-24 06:36:54.500 237 12673.48 108.78 54473.70 88888.00 2016-08-24 06:36:54.625 237 12673.45 108.75 54473.70 88888.00 2016-08-24 06:36:54.750 237 12673.38 108.78 54473.70 88888.00 2016-08-24 06:36:54.875 237 12673.25 108.78 54473.72 88888.00 2016-08-24 06:36:55.000 237 12673.23 108.75 54473.70 88888.00 2016-08-24 06:36:55.125 237 12673.25 108.72 54473.70 88888.00 2016-08-24 06:36:55.250 237 12673.25 108.70 54473.70 88888.00 2016-08-24 06:36:55.375 237 12673.27 108.67 54473.70 88888.00 2016-08-24 06:36:55.500 237 12673.23 108.67 54473.70 88888.00 2016-08-24 06:36:55.625 237 12673.15 108.67 54473.70 88888.00 2016-08-24 06:36:55.750 237 12673.15 108.67 54473.68 88888.00 2016-08-24 06:36:55.875 237 12673.17 108.70 54473.68 88888.00 2016-08-24 06:36:56.000 237 12673.20 108.65 54473.65 88888.00 2016-08-24 06:36:56.125 237 12673.23 108.62 54473.68 88888.00 2016-08-24 06:36:56.250 237 12673.17 108.65 54473.68 88888.00 2016-08-24 06:36:56.375 237 12673.12 108.65 54473.68 88888.00 2016-08-24 06:36:56.500 237 12673.12 108.65 54473.68 88888.00 2016-08-24 06:36:56.625 237 12673.10 108.62 54473.68 88888.00 2016-08-24 06:36:56.750 237 12673.08 108.60 54473.70 88888.00 2016-08-24 06:36:56.875 237 12673.05 108.60 54473.68 88888.00 2016-08-24 06:36:57.000 237 12673.02 108.58 54473.65 88888.00 2016-08-24 06:36:57.125 237 12673.02 108.58 54473.65 88888.00 2016-08-24 06:36:57.250 237 12673.05 108.53 54473.65 88888.00 2016-08-24 06:36:57.375 237 12673.00 108.55 54473.65 88888.00 2016-08-24 06:36:57.500 237 12672.90 108.55 54473.65 88888.00 2016-08-24 06:36:57.625 237 12672.88 108.53 54473.62 88888.00 2016-08-24 06:36:57.750 237 12672.92 108.53 54473.62 88888.00 2016-08-24 06:36:57.875 237 12672.95 108.55 54473.60 88888.00 2016-08-24 06:36:58.000 237 12672.90 108.53 54473.60 88888.00 2016-08-24 06:36:58.125 237 12672.88 108.50 54473.65 88888.00 2016-08-24 06:36:58.250 237 12672.85 108.47 54473.65 88888.00 2016-08-24 06:36:58.375 237 12672.88 108.47 54473.65 88888.00 2016-08-24 06:36:58.500 237 12672.88 108.42 54473.62 88888.00 2016-08-24 06:36:58.625 237 12672.83 108.42 54473.60 88888.00 2016-08-24 06:36:58.750 237 12672.83 108.45 54473.57 88888.00 2016-08-24 06:36:58.875 237 12672.80 108.42 54473.60 88888.00 2016-08-24 06:36:59.000 237 12672.75 108.40 54473.60 88888.00 2016-08-24 06:36:59.125 237 12672.75 108.40 54473.62 88888.00 2016-08-24 06:36:59.250 237 12672.73 108.40 54473.65 88888.00 2016-08-24 06:36:59.375 237 12672.67 108.40 54473.62 88888.00 2016-08-24 06:36:59.500 237 12672.67 108.38 54473.62 88888.00 2016-08-24 06:36:59.625 237 12672.73 108.38 54473.60 88888.00 2016-08-24 06:36:59.750 237 12672.70 108.35 54473.60 88888.00 2016-08-24 06:36:59.875 237 12672.60 108.35 54473.62 88888.00 2016-08-24 06:37:00.000 237 12672.58 108.35 54473.60 88888.00 2016-08-24 06:37:00.125 237 12672.55 108.33 54473.57 88888.00 2016-08-24 06:37:00.250 237 12672.55 108.33 54473.57 88888.00 2016-08-24 06:37:00.375 237 12672.55 108.33 54473.57 88888.00 2016-08-24 06:37:00.500 237 12672.55 108.33 54473.57 88888.00 2016-08-24 06:37:00.625 237 12672.55 108.30 54473.57 88888.00 2016-08-24 06:37:00.750 237 12672.55 108.30 54473.57 88888.00 2016-08-24 06:37:00.875 237 12672.55 108.30 54473.55 88888.00 2016-08-24 06:37:01.000 237 12672.50 108.33 54473.55 88888.00 2016-08-24 06:37:01.125 237 12672.50 108.30 54473.55 88888.00 2016-08-24 06:37:01.250 237 12672.50 108.28 54473.55 88888.00 2016-08-24 06:37:01.375 237 12672.52 108.25 54473.55 88888.00 2016-08-24 06:37:01.500 237 12672.58 108.25 54473.55 88888.00 2016-08-24 06:37:01.625 237 12672.52 108.22 54473.55 88888.00 2016-08-24 06:37:01.750 237 12672.50 108.28 54473.55 88888.00 2016-08-24 06:37:01.875 237 12672.52 108.25 54473.53 88888.00 2016-08-24 06:37:02.000 237 12672.45 108.25 54473.53 88888.00 2016-08-24 06:37:02.125 237 12672.38 108.25 54473.53 88888.00 2016-08-24 06:37:02.250 237 12672.42 108.22 54473.55 88888.00 2016-08-24 06:37:02.375 237 12672.48 108.22 54473.53 88888.00 2016-08-24 06:37:02.500 237 12672.48 108.22 54473.50 88888.00 2016-08-24 06:37:02.625 237 12672.40 108.20 54473.53 88888.00 2016-08-24 06:37:02.750 237 12672.33 108.20 54473.50 88888.00 2016-08-24 06:37:02.875 237 12672.33 108.20 54473.50 88888.00 2016-08-24 06:37:03.000 237 12672.35 108.20 54473.50 88888.00 2016-08-24 06:37:03.125 237 12672.33 108.22 54473.53 88888.00 2016-08-24 06:37:03.250 237 12672.30 108.20 54473.53 88888.00 2016-08-24 06:37:03.375 237 12672.35 108.20 54473.53 88888.00 2016-08-24 06:37:03.500 237 12672.35 108.22 54473.50 88888.00 2016-08-24 06:37:03.625 237 12672.33 108.20 54473.53 88888.00 2016-08-24 06:37:03.750 237 12672.30 108.20 54473.50 88888.00 2016-08-24 06:37:03.875 237 12672.25 108.20 54473.47 88888.00 2016-08-24 06:37:04.000 237 12672.20 108.17 54473.45 88888.00 2016-08-24 06:37:04.125 237 12672.17 108.17 54473.47 88888.00 2016-08-24 06:37:04.250 237 12672.17 108.17 54473.47 88888.00 2016-08-24 06:37:04.375 237 12672.17 108.17 54473.47 88888.00 2016-08-24 06:37:04.500 237 12672.17 108.15 54473.47 88888.00 2016-08-24 06:37:04.625 237 12672.10 108.12 54473.45 88888.00 2016-08-24 06:37:04.750 237 12672.05 108.12 54473.43 88888.00 2016-08-24 06:37:04.875 237 12672.02 108.12 54473.40 88888.00 2016-08-24 06:37:05.000 237 12672.02 108.10 54473.40 88888.00 2016-08-24 06:37:05.125 237 12672.05 108.12 54473.40 88888.00 2016-08-24 06:37:05.250 237 12672.02 108.12 54473.40 88888.00 2016-08-24 06:37:05.375 237 12672.00 108.08 54473.40 88888.00 2016-08-24 06:37:05.500 237 12672.02 108.10 54473.40 88888.00 2016-08-24 06:37:05.625 237 12672.05 108.05 54473.40 88888.00 2016-08-24 06:37:05.750 237 12672.02 108.05 54473.40 88888.00 2016-08-24 06:37:05.875 237 12672.00 108.05 54473.38 88888.00 2016-08-24 06:37:06.000 237 12671.98 108.05 54473.38 88888.00 2016-08-24 06:37:06.125 237 12671.92 108.03 54473.40 88888.00 2016-08-24 06:37:06.250 237 12671.92 108.00 54473.40 88888.00 2016-08-24 06:37:06.375 237 12671.95 108.00 54473.38 88888.00 2016-08-24 06:37:06.500 237 12671.90 108.00 54473.35 88888.00 2016-08-24 06:37:06.625 237 12671.88 108.00 54473.35 88888.00 2016-08-24 06:37:06.750 237 12671.88 108.00 54473.38 88888.00 2016-08-24 06:37:06.875 237 12671.88 108.00 54473.40 88888.00 2016-08-24 06:37:07.000 237 12671.83 108.00 54473.38 88888.00 2016-08-24 06:37:07.125 237 12671.88 108.00 54473.38 88888.00 2016-08-24 06:37:07.250 237 12671.85 108.00 54473.35 88888.00 2016-08-24 06:37:07.375 237 12671.80 107.97 54473.35 88888.00 2016-08-24 06:37:07.500 237 12671.75 107.97 54473.35 88888.00 2016-08-24 06:37:07.625 237 12671.73 107.95 54473.38 88888.00 2016-08-24 06:37:07.750 237 12671.70 107.95 54473.32 88888.00 2016-08-24 06:37:07.875 237 12671.62 107.95 54473.32 88888.00 2016-08-24 06:37:08.000 237 12671.67 107.88 54473.32 88888.00 2016-08-24 06:37:08.125 237 12671.65 107.85 54473.32 88888.00 2016-08-24 06:37:08.250 237 12671.67 107.88 54473.32 88888.00 2016-08-24 06:37:08.375 237 12671.70 107.90 54473.30 88888.00 2016-08-24 06:37:08.500 237 12671.65 107.90 54473.32 88888.00 2016-08-24 06:37:08.625 237 12671.62 107.90 54473.32 88888.00 2016-08-24 06:37:08.750 237 12671.62 107.88 54473.32 88888.00 2016-08-24 06:37:08.875 237 12671.60 107.88 54473.35 88888.00 2016-08-24 06:37:09.000 237 12671.60 107.85 54473.35 88888.00 2016-08-24 06:37:09.125 237 12671.52 107.83 54473.32 88888.00 2016-08-24 06:37:09.250 237 12671.52 107.80 54473.30 88888.00 2016-08-24 06:37:09.375 237 12671.58 107.80 54473.32 88888.00 2016-08-24 06:37:09.500 237 12671.58 107.78 54473.32 88888.00 2016-08-24 06:37:09.625 237 12671.52 107.75 54473.30 88888.00 2016-08-24 06:37:09.750 237 12671.52 107.75 54473.30 88888.00 2016-08-24 06:37:09.875 237 12671.55 107.78 54473.28 88888.00 2016-08-24 06:37:10.000 237 12671.50 107.72 54473.25 88888.00 2016-08-24 06:37:10.125 237 12671.45 107.72 54473.25 88888.00 2016-08-24 06:37:10.250 237 12671.40 107.70 54473.25 88888.00 2016-08-24 06:37:10.375 237 12671.42 107.67 54473.22 88888.00 2016-08-24 06:37:10.500 237 12671.38 107.70 54473.22 88888.00 2016-08-24 06:37:10.625 237 12671.30 107.70 54473.20 88888.00 2016-08-24 06:37:10.750 237 12671.33 107.70 54473.20 88888.00 2016-08-24 06:37:10.875 237 12671.30 107.67 54473.20 88888.00 2016-08-24 06:37:11.000 237 12671.33 107.65 54473.15 88888.00 2016-08-24 06:37:11.125 237 12671.23 107.62 54473.20 88888.00 2016-08-24 06:37:11.250 237 12671.23 107.62 54473.22 88888.00 2016-08-24 06:37:11.375 237 12671.30 107.62 54473.22 88888.00 2016-08-24 06:37:11.500 237 12671.30 107.58 54473.22 88888.00 2016-08-24 06:37:11.625 237 12671.27 107.55 54473.15 88888.00 2016-08-24 06:37:11.750 237 12671.30 107.55 54473.12 88888.00 2016-08-24 06:37:11.875 237 12671.35 107.55 54473.15 88888.00 2016-08-24 06:37:12.000 237 12671.30 107.55 54473.15 88888.00 2016-08-24 06:37:12.125 237 12671.25 107.55 54473.12 88888.00 2016-08-24 06:37:12.250 237 12671.23 107.50 54473.15 88888.00 2016-08-24 06:37:12.375 237 12671.23 107.50 54473.15 88888.00 2016-08-24 06:37:12.500 237 12671.25 107.47 54473.12 88888.00 2016-08-24 06:37:12.625 237 12671.27 107.47 54473.12 88888.00 2016-08-24 06:37:12.750 237 12671.27 107.47 54473.10 88888.00 2016-08-24 06:37:12.875 237 12671.23 107.47 54473.10 88888.00 2016-08-24 06:37:13.000 237 12671.17 107.47 54473.07 88888.00 2016-08-24 06:37:13.125 237 12671.17 107.47 54473.12 88888.00 2016-08-24 06:37:13.250 237 12671.15 107.45 54473.07 88888.00 2016-08-24 06:37:13.375 237 12671.08 107.42 54473.05 88888.00 2016-08-24 06:37:13.500 237 12671.05 107.42 54473.05 88888.00 2016-08-24 06:37:13.625 237 12671.05 107.45 54473.07 88888.00 2016-08-24 06:37:13.750 237 12671.12 107.45 54473.05 88888.00 2016-08-24 06:37:13.875 237 12671.15 107.42 54473.03 88888.00 2016-08-24 06:37:14.000 237 12671.10 107.38 54473.00 88888.00 2016-08-24 06:37:14.125 237 12671.02 107.38 54473.00 88888.00 2016-08-24 06:37:14.250 237 12670.95 107.35 54473.00 88888.00 2016-08-24 06:37:14.375 237 12671.00 107.35 54472.97 88888.00 2016-08-24 06:37:14.500 237 12671.02 107.33 54473.00 88888.00 2016-08-24 06:37:14.625 237 12670.98 107.35 54473.03 88888.00 2016-08-24 06:37:14.750 237 12670.95 107.38 54473.00 88888.00 2016-08-24 06:37:14.875 237 12670.95 107.35 54473.00 88888.00 2016-08-24 06:37:15.000 237 12670.98 107.33 54472.97 88888.00 2016-08-24 06:37:15.125 237 12670.95 107.33 54472.97 88888.00 2016-08-24 06:37:15.250 237 12670.90 107.30 54472.97 88888.00 2016-08-24 06:37:15.375 237 12670.83 107.28 54472.97 88888.00 2016-08-24 06:37:15.500 237 12670.80 107.28 54472.95 88888.00 2016-08-24 06:37:15.625 237 12670.80 107.28 54472.97 88888.00 2016-08-24 06:37:15.750 237 12670.83 107.22 54472.95 88888.00 2016-08-24 06:37:15.875 237 12670.80 107.20 54472.95 88888.00 2016-08-24 06:37:16.000 237 12670.80 107.20 54472.95 88888.00 2016-08-24 06:37:16.125 237 12670.80 107.17 54472.95 88888.00 2016-08-24 06:37:16.250 237 12670.80 107.12 54472.93 88888.00 2016-08-24 06:37:16.375 237 12670.83 107.15 54472.90 88888.00 2016-08-24 06:37:16.500 237 12670.83 107.12 54472.90 88888.00 2016-08-24 06:37:16.625 237 12670.75 107.15 54472.93 88888.00 2016-08-24 06:37:16.750 237 12670.73 107.17 54472.93 88888.00 2016-08-24 06:37:16.875 237 12670.70 107.17 54472.88 88888.00 2016-08-24 06:37:17.000 237 12670.70 107.08 54472.90 88888.00 2016-08-24 06:37:17.125 237 12670.70 107.08 54472.88 88888.00 2016-08-24 06:37:17.250 237 12670.67 107.05 54472.88 88888.00 2016-08-24 06:37:17.375 237 12670.62 107.08 54472.90 88888.00 2016-08-24 06:37:17.500 237 12670.55 107.08 54472.90 88888.00 2016-08-24 06:37:17.625 237 12670.52 107.08 54472.90 88888.00 2016-08-24 06:37:17.750 237 12670.55 107.08 54472.90 88888.00 2016-08-24 06:37:17.875 237 12670.58 107.08 54472.88 88888.00 2016-08-24 06:37:18.000 237 12670.58 107.05 54472.85 88888.00 2016-08-24 06:37:18.125 237 12670.62 107.03 54472.85 88888.00 2016-08-24 06:37:18.250 237 12670.60 106.97 54472.85 88888.00 2016-08-24 06:37:18.375 237 12670.60 106.97 54472.85 88888.00 2016-08-24 06:37:18.500 237 12670.60 106.97 54472.80 88888.00 2016-08-24 06:37:18.625 237 12670.62 107.00 54472.80 88888.00 2016-08-24 06:37:18.750 237 12670.58 106.97 54472.78 88888.00 2016-08-24 06:37:18.875 237 12670.50 106.90 54472.78 88888.00 2016-08-24 06:37:19.000 237 12670.50 106.90 54472.78 88888.00 2016-08-24 06:37:19.125 237 12670.48 106.92 54472.80 88888.00 2016-08-24 06:37:19.250 237 12670.48 106.88 54472.78 88888.00 2016-08-24 06:37:19.375 237 12670.48 106.88 54472.78 88888.00 2016-08-24 06:37:19.500 237 12670.50 106.88 54472.75 88888.00 2016-08-24 06:37:19.625 237 12670.50 106.88 54472.75 88888.00 2016-08-24 06:37:19.750 237 12670.45 106.88 54472.75 88888.00 2016-08-24 06:37:19.875 237 12670.45 106.85 54472.75 88888.00 2016-08-24 06:37:20.000 237 12670.52 106.83 54472.72 88888.00 2016-08-24 06:37:20.125 237 12670.50 106.85 54472.72 88888.00 2016-08-24 06:37:20.250 237 12670.40 106.83 54472.75 88888.00 2016-08-24 06:37:20.375 237 12670.35 106.83 54472.72 88888.00 2016-08-24 06:37:20.500 237 12670.40 106.83 54472.70 88888.00 2016-08-24 06:37:20.625 237 12670.42 106.80 54472.70 88888.00 2016-08-24 06:37:20.750 237 12670.42 106.78 54472.68 88888.00 2016-08-24 06:37:20.875 237 12670.35 106.78 54472.68 88888.00 2016-08-24 06:37:21.000 237 12670.33 106.80 54472.68 88888.00 2016-08-24 06:37:21.125 237 12670.30 106.78 54472.65 88888.00 2016-08-24 06:37:21.250 237 12670.33 106.78 54472.65 88888.00 2016-08-24 06:37:21.375 237 12670.33 106.75 54472.65 88888.00 2016-08-24 06:37:21.500 237 12670.33 106.78 54472.62 88888.00 2016-08-24 06:37:21.625 237 12670.38 106.80 54472.62 88888.00 2016-08-24 06:37:21.750 237 12670.42 106.75 54472.62 88888.00 2016-08-24 06:37:21.875 237 12670.45 106.72 54472.60 88888.00 2016-08-24 06:37:22.000 237 12670.38 106.72 54472.60 88888.00 2016-08-24 06:37:22.125 237 12670.38 106.72 54472.62 88888.00 2016-08-24 06:37:22.250 237 12670.35 106.65 54472.60 88888.00 2016-08-24 06:37:22.375 237 12670.35 106.67 54472.60 88888.00 2016-08-24 06:37:22.500 237 12670.35 106.67 54472.60 88888.00 2016-08-24 06:37:22.625 237 12670.25 106.67 54472.57 88888.00 2016-08-24 06:37:22.750 237 12670.20 106.67 54472.53 88888.00 2016-08-24 06:37:22.875 237 12670.23 106.67 54472.55 88888.00 2016-08-24 06:37:23.000 237 12670.25 106.67 54472.55 88888.00 2016-08-24 06:37:23.125 237 12670.25 106.67 54472.55 88888.00 2016-08-24 06:37:23.250 237 12670.23 106.62 54472.53 88888.00 2016-08-24 06:37:23.375 237 12670.23 106.62 54472.53 88888.00 2016-08-24 06:37:23.500 237 12670.25 106.65 54472.50 88888.00 2016-08-24 06:37:23.625 237 12670.30 106.65 54472.50 88888.00 2016-08-24 06:37:23.750 237 12670.25 106.65 54472.47 88888.00 2016-08-24 06:37:23.875 237 12670.27 106.62 54472.47 88888.00 2016-08-24 06:37:24.000 237 12670.30 106.62 54472.45 88888.00 2016-08-24 06:37:24.125 237 12670.25 106.62 54472.47 88888.00 2016-08-24 06:37:24.250 237 12670.17 106.62 54472.45 88888.00 2016-08-24 06:37:24.375 237 12670.17 106.62 54472.43 88888.00 2016-08-24 06:37:24.500 237 12670.15 106.60 54472.40 88888.00 2016-08-24 06:37:24.625 237 12670.12 106.62 54472.43 88888.00 2016-08-24 06:37:24.750 237 12670.15 106.60 54472.43 88888.00 2016-08-24 06:37:24.875 237 12670.17 106.62 54472.45 88888.00 2016-08-24 06:37:25.000 237 12670.23 106.62 54472.45 88888.00 2016-08-24 06:37:25.125 237 12670.17 106.62 54472.45 88888.00 2016-08-24 06:37:25.250 237 12670.10 106.60 54472.40 88888.00 2016-08-24 06:37:25.375 237 12670.12 106.58 54472.40 88888.00 2016-08-24 06:37:25.500 237 12670.17 106.62 54472.40 88888.00 2016-08-24 06:37:25.625 237 12670.20 106.60 54472.40 88888.00 2016-08-24 06:37:25.750 237 12670.23 106.60 54472.38 88888.00 2016-08-24 06:37:25.875 237 12670.17 106.60 54472.38 88888.00 2016-08-24 06:37:26.000 237 12670.20 106.60 54472.35 88888.00 2016-08-24 06:37:26.125 237 12670.25 106.60 54472.35 88888.00 2016-08-24 06:37:26.250 237 12670.25 106.60 54472.35 88888.00 2016-08-24 06:37:26.375 237 12670.27 106.62 54472.35 88888.00 2016-08-24 06:37:26.500 237 12670.30 106.62 54472.32 88888.00 2016-08-24 06:37:26.625 237 12670.33 106.62 54472.28 88888.00 2016-08-24 06:37:26.750 237 12670.33 106.62 54472.30 88888.00 2016-08-24 06:37:26.875 237 12670.33 106.65 54472.28 88888.00 2016-08-24 06:37:27.000 237 12670.35 106.62 54472.25 88888.00 2016-08-24 06:37:27.125 237 12670.38 106.60 54472.25 88888.00 2016-08-24 06:37:27.250 237 12670.42 106.60 54472.22 88888.00 2016-08-24 06:37:27.375 237 12670.42 106.62 54472.22 88888.00 2016-08-24 06:37:27.500 237 12670.40 106.62 54472.20 88888.00 2016-08-24 06:37:27.625 237 12670.42 106.62 54472.22 88888.00 2016-08-24 06:37:27.750 237 12670.42 106.62 54472.20 88888.00 2016-08-24 06:37:27.875 237 12670.38 106.62 54472.18 88888.00 2016-08-24 06:37:28.000 237 12670.33 106.60 54472.18 88888.00 2016-08-24 06:37:28.125 237 12670.35 106.60 54472.18 88888.00 2016-08-24 06:37:28.250 237 12670.35 106.58 54472.15 88888.00 2016-08-24 06:37:28.375 237 12670.38 106.58 54472.15 88888.00 2016-08-24 06:37:28.500 237 12670.40 106.60 54472.18 88888.00 2016-08-24 06:37:28.625 237 12670.42 106.60 54472.18 88888.00 2016-08-24 06:37:28.750 237 12670.40 106.60 54472.15 88888.00 2016-08-24 06:37:28.875 237 12670.42 106.62 54472.18 88888.00 2016-08-24 06:37:29.000 237 12670.45 106.60 54472.15 88888.00 2016-08-24 06:37:29.125 237 12670.45 106.60 54472.15 88888.00 2016-08-24 06:37:29.250 237 12670.50 106.65 54472.10 88888.00 2016-08-24 06:37:29.375 237 12670.58 106.62 54472.10 88888.00 2016-08-24 06:37:29.500 237 12670.55 106.62 54472.07 88888.00 2016-08-24 06:37:29.625 237 12670.50 106.62 54472.12 88888.00 2016-08-24 06:37:29.750 237 12670.48 106.58 54472.07 88888.00 2016-08-24 06:37:29.875 237 12670.45 106.58 54472.07 88888.00 2016-08-24 06:37:30.000 237 12670.48 106.55 54472.05 88888.00 2016-08-24 06:37:30.125 237 12670.48 106.58 54472.07 88888.00 2016-08-24 06:37:30.250 237 12670.45 106.55 54472.07 88888.00 2016-08-24 06:37:30.375 237 12670.45 106.58 54472.05 88888.00 2016-08-24 06:37:30.500 237 12670.45 106.58 54472.05 88888.00 2016-08-24 06:37:30.625 237 12670.48 106.55 54472.03 88888.00 2016-08-24 06:37:30.750 237 12670.48 106.58 54472.03 88888.00 2016-08-24 06:37:30.875 237 12670.48 106.58 54472.03 88888.00 2016-08-24 06:37:31.000 237 12670.42 106.55 54472.03 88888.00 2016-08-24 06:37:31.125 237 12670.42 106.53 54472.03 88888.00 2016-08-24 06:37:31.250 237 12670.45 106.50 54472.00 88888.00 2016-08-24 06:37:31.375 237 12670.50 106.50 54472.00 88888.00 2016-08-24 06:37:31.500 237 12670.55 106.50 54472.00 88888.00 2016-08-24 06:37:31.625 237 12670.60 106.50 54472.00 88888.00 2016-08-24 06:37:31.750 237 12670.55 106.53 54471.97 88888.00 2016-08-24 06:37:31.875 237 12670.55 106.50 54471.97 88888.00 2016-08-24 06:37:32.000 237 12670.55 106.53 54471.95 88888.00 2016-08-24 06:37:32.125 237 12670.48 106.53 54471.95 88888.00 2016-08-24 06:37:32.250 237 12670.42 106.53 54471.97 88888.00 2016-08-24 06:37:32.375 237 12670.40 106.50 54471.95 88888.00 2016-08-24 06:37:32.500 237 12670.42 106.50 54471.95 88888.00 2016-08-24 06:37:32.625 237 12670.52 106.53 54471.93 88888.00 2016-08-24 06:37:32.750 237 12670.50 106.53 54471.93 88888.00 2016-08-24 06:37:32.875 237 12670.45 106.53 54471.95 88888.00 2016-08-24 06:37:33.000 237 12670.48 106.53 54471.90 88888.00 2016-08-24 06:37:33.125 237 12670.52 106.50 54471.93 88888.00 2016-08-24 06:37:33.250 237 12670.52 106.50 54471.90 88888.00 2016-08-24 06:37:33.375 237 12670.55 106.55 54471.90 88888.00 2016-08-24 06:37:33.500 237 12670.42 106.55 54471.90 88888.00 2016-08-24 06:37:33.625 237 12670.40 106.58 54471.90 88888.00 2016-08-24 06:37:33.750 237 12670.40 106.55 54471.88 88888.00 2016-08-24 06:37:33.875 237 12670.40 106.53 54471.85 88888.00 2016-08-24 06:37:34.000 237 12670.42 106.53 54471.85 88888.00 2016-08-24 06:37:34.125 237 12670.50 106.53 54471.82 88888.00 2016-08-24 06:37:34.250 237 12670.48 106.50 54471.82 88888.00 2016-08-24 06:37:34.375 237 12670.50 106.50 54471.82 88888.00 2016-08-24 06:37:34.500 237 12670.50 106.53 54471.82 88888.00 2016-08-24 06:37:34.625 237 12670.48 106.53 54471.85 88888.00 2016-08-24 06:37:34.750 237 12670.52 106.53 54471.85 88888.00 2016-08-24 06:37:34.875 237 12670.60 106.55 54471.82 88888.00 2016-08-24 06:37:35.000 237 12670.55 106.58 54471.80 88888.00 2016-08-24 06:37:35.125 237 12670.45 106.55 54471.78 88888.00 2016-08-24 06:37:35.250 237 12670.40 106.55 54471.82 88888.00 2016-08-24 06:37:35.375 237 12670.42 106.58 54471.82 88888.00 2016-08-24 06:37:35.500 237 12670.42 106.60 54471.82 88888.00 2016-08-24 06:37:35.625 237 12670.48 106.62 54471.80 88888.00 2016-08-24 06:37:35.750 237 12670.45 106.60 54471.78 88888.00 2016-08-24 06:37:35.875 237 12670.48 106.60 54471.75 88888.00 2016-08-24 06:37:36.000 237 12670.50 106.58 54471.75 88888.00 2016-08-24 06:37:36.125 237 12670.45 106.60 54471.78 88888.00 2016-08-24 06:37:36.250 237 12670.48 106.58 54471.75 88888.00 2016-08-24 06:37:36.375 237 12670.52 106.60 54471.78 88888.00 2016-08-24 06:37:36.500 237 12670.50 106.60 54471.72 88888.00 2016-08-24 06:37:36.625 237 12670.45 106.60 54471.75 88888.00 2016-08-24 06:37:36.750 237 12670.42 106.65 54471.75 88888.00 2016-08-24 06:37:36.875 237 12670.42 106.65 54471.75 88888.00 2016-08-24 06:37:37.000 237 12670.42 106.65 54471.72 88888.00 2016-08-24 06:37:37.125 237 12670.42 106.62 54471.72 88888.00 2016-08-24 06:37:37.250 237 12670.42 106.65 54471.72 88888.00 2016-08-24 06:37:37.375 237 12670.48 106.67 54471.72 88888.00 2016-08-24 06:37:37.500 237 12670.48 106.67 54471.70 88888.00 2016-08-24 06:37:37.625 237 12670.45 106.67 54471.68 88888.00 2016-08-24 06:37:37.750 237 12670.48 106.67 54471.70 88888.00 2016-08-24 06:37:37.875 237 12670.42 106.67 54471.68 88888.00 2016-08-24 06:37:38.000 237 12670.35 106.70 54471.68 88888.00 2016-08-24 06:37:38.125 237 12670.35 106.75 54471.70 88888.00 2016-08-24 06:37:38.250 237 12670.38 106.80 54471.70 88888.00 2016-08-24 06:37:38.375 237 12670.35 106.78 54471.68 88888.00 2016-08-24 06:37:38.500 237 12670.40 106.75 54471.68 88888.00 2016-08-24 06:37:38.625 237 12670.40 106.78 54471.68 88888.00 2016-08-24 06:37:38.750 237 12670.40 106.75 54471.68 88888.00 2016-08-24 06:37:38.875 237 12670.35 106.75 54471.62 88888.00 2016-08-24 06:37:39.000 237 12670.33 106.75 54471.62 88888.00 2016-08-24 06:37:39.125 237 12670.35 106.78 54471.62 88888.00 2016-08-24 06:37:39.250 237 12670.30 106.78 54471.65 88888.00 2016-08-24 06:37:39.375 237 12670.25 106.78 54471.65 88888.00 2016-08-24 06:37:39.500 237 12670.25 106.80 54471.62 88888.00 2016-08-24 06:37:39.625 237 12670.25 106.80 54471.62 88888.00 2016-08-24 06:37:39.750 237 12670.25 106.80 54471.60 88888.00 2016-08-24 06:37:39.875 237 12670.25 106.80 54471.60 88888.00 2016-08-24 06:37:40.000 237 12670.25 106.85 54471.57 88888.00 2016-08-24 06:37:40.125 237 12670.23 106.88 54471.57 88888.00 2016-08-24 06:37:40.250 237 12670.25 106.88 54471.60 88888.00 2016-08-24 06:37:40.375 237 12670.27 106.85 54471.60 88888.00 2016-08-24 06:37:40.500 237 12670.20 106.85 54471.60 88888.00 2016-08-24 06:37:40.625 237 12670.12 106.88 54471.62 88888.00 2016-08-24 06:37:40.750 237 12670.05 106.90 54471.60 88888.00 2016-08-24 06:37:40.875 237 12670.02 106.88 54471.60 88888.00 2016-08-24 06:37:41.000 237 12670.02 106.85 54471.57 88888.00 2016-08-24 06:37:41.125 237 12670.00 106.88 54471.60 88888.00 2016-08-24 06:37:41.250 237 12669.98 106.90 54471.62 88888.00 2016-08-24 06:37:41.375 237 12670.00 106.90 54471.62 88888.00 2016-08-24 06:37:41.500 237 12669.95 106.90 54471.57 88888.00 2016-08-24 06:37:41.625 237 12669.92 106.88 54471.57 88888.00 2016-08-24 06:37:41.750 237 12669.95 106.92 54471.57 88888.00 2016-08-24 06:37:41.875 237 12669.95 106.90 54471.57 88888.00 2016-08-24 06:37:42.000 237 12669.90 106.90 54471.60 88888.00 2016-08-24 06:37:42.125 237 12669.90 106.90 54471.60 88888.00 2016-08-24 06:37:42.250 237 12669.85 106.90 54471.57 88888.00 2016-08-24 06:37:42.375 237 12669.85 106.90 54471.55 88888.00 2016-08-24 06:37:42.500 237 12669.88 106.92 54471.57 88888.00 2016-08-24 06:37:42.625 237 12669.85 106.95 54471.60 88888.00 2016-08-24 06:37:42.750 237 12669.85 106.95 54471.60 88888.00 2016-08-24 06:37:42.875 237 12669.83 106.95 54471.60 88888.00 2016-08-24 06:37:43.000 237 12669.77 106.92 54471.60 88888.00 2016-08-24 06:37:43.125 237 12669.75 106.92 54471.57 88888.00 2016-08-24 06:37:43.250 237 12669.73 106.95 54471.60 88888.00 2016-08-24 06:37:43.375 237 12669.70 106.95 54471.57 88888.00 2016-08-24 06:37:43.500 237 12669.62 106.97 54471.57 88888.00 2016-08-24 06:37:43.625 237 12669.55 106.97 54471.57 88888.00 2016-08-24 06:37:43.750 237 12669.55 106.97 54471.57 88888.00 2016-08-24 06:37:43.875 237 12669.58 106.95 54471.55 88888.00 2016-08-24 06:37:44.000 237 12669.58 106.95 54471.53 88888.00 2016-08-24 06:37:44.125 237 12669.50 106.90 54471.53 88888.00 2016-08-24 06:37:44.250 237 12669.50 106.95 54471.53 88888.00 2016-08-24 06:37:44.375 237 12669.52 106.97 54471.55 88888.00 2016-08-24 06:37:44.500 237 12669.55 106.95 54471.55 88888.00 2016-08-24 06:37:44.625 237 12669.52 106.95 54471.55 88888.00 2016-08-24 06:37:44.750 237 12669.50 107.00 54471.55 88888.00 2016-08-24 06:37:44.875 237 12669.52 107.00 54471.55 88888.00 2016-08-24 06:37:45.000 237 12669.45 106.95 54471.53 88888.00 2016-08-24 06:37:45.125 237 12669.38 106.95 54471.55 88888.00 2016-08-24 06:37:45.250 237 12669.27 106.97 54471.53 88888.00 2016-08-24 06:37:45.375 237 12669.33 107.00 54471.53 88888.00 2016-08-24 06:37:45.500 237 12669.38 107.00 54471.53 88888.00 2016-08-24 06:37:45.625 237 12669.35 107.00 54471.55 88888.00 2016-08-24 06:37:45.750 237 12669.30 107.00 54471.53 88888.00 2016-08-24 06:37:45.875 237 12669.25 106.97 54471.53 88888.00 2016-08-24 06:37:46.000 237 12669.25 106.97 54471.53 88888.00 2016-08-24 06:37:46.125 237 12669.23 106.97 54471.55 88888.00 2016-08-24 06:37:46.250 237 12669.17 106.95 54471.55 88888.00 2016-08-24 06:37:46.375 237 12669.23 106.95 54471.53 88888.00 2016-08-24 06:37:46.500 237 12669.25 106.97 54471.53 88888.00 2016-08-24 06:37:46.625 237 12669.25 107.00 54471.55 88888.00 2016-08-24 06:37:46.750 237 12669.25 107.03 54471.55 88888.00 2016-08-24 06:37:46.875 237 12669.25 107.05 54471.53 88888.00 2016-08-24 06:37:47.000 237 12669.20 107.03 54471.53 88888.00 2016-08-24 06:37:47.125 237 12669.15 107.03 54471.47 88888.00 2016-08-24 06:37:47.250 237 12669.10 107.03 54471.47 88888.00 2016-08-24 06:37:47.375 237 12669.10 107.05 54471.50 88888.00 2016-08-24 06:37:47.500 237 12669.08 107.03 54471.50 88888.00 2016-08-24 06:37:47.625 237 12669.05 107.05 54471.50 88888.00 2016-08-24 06:37:47.750 237 12669.08 107.05 54471.45 88888.00 2016-08-24 06:37:47.875 237 12669.10 107.05 54471.47 88888.00 2016-08-24 06:37:48.000 237 12669.12 107.08 54471.45 88888.00 2016-08-24 06:37:48.125 237 12669.08 107.08 54471.45 88888.00 2016-08-24 06:37:48.250 237 12669.05 107.08 54471.50 88888.00 2016-08-24 06:37:48.375 237 12669.05 107.08 54471.50 88888.00 2016-08-24 06:37:48.500 237 12669.02 107.08 54471.47 88888.00 2016-08-24 06:37:48.625 237 12669.05 107.08 54471.47 88888.00 2016-08-24 06:37:48.750 237 12669.08 107.10 54471.47 88888.00 2016-08-24 06:37:48.875 237 12669.02 107.08 54471.45 88888.00 2016-08-24 06:37:49.000 237 12669.02 107.08 54471.43 88888.00 2016-08-24 06:37:49.125 237 12669.02 107.10 54471.40 88888.00 2016-08-24 06:37:49.250 237 12668.98 107.10 54471.45 88888.00 2016-08-24 06:37:49.375 237 12668.92 107.12 54471.47 88888.00 2016-08-24 06:37:49.500 237 12668.98 107.12 54471.43 88888.00 2016-08-24 06:37:49.625 237 12669.00 107.12 54471.45 88888.00 2016-08-24 06:37:49.750 237 12668.98 107.15 54471.45 88888.00 2016-08-24 06:37:49.875 237 12669.02 107.17 54471.43 88888.00 2016-08-24 06:37:50.000 237 12669.02 107.15 54471.43 88888.00 2016-08-24 06:37:50.125 237 12668.95 107.17 54471.43 88888.00 2016-08-24 06:37:50.250 237 12668.85 107.15 54471.43 88888.00 2016-08-24 06:37:50.375 237 12668.85 107.15 54471.43 88888.00 2016-08-24 06:37:50.500 237 12668.92 107.17 54471.40 88888.00 2016-08-24 06:37:50.625 237 12668.92 107.17 54471.40 88888.00 2016-08-24 06:37:50.750 237 12668.92 107.17 54471.43 88888.00 2016-08-24 06:37:50.875 237 12668.90 107.17 54471.43 88888.00 2016-08-24 06:37:51.000 237 12668.85 107.20 54471.40 88888.00 2016-08-24 06:37:51.125 237 12668.88 107.17 54471.38 88888.00 2016-08-24 06:37:51.250 237 12668.92 107.20 54471.40 88888.00 2016-08-24 06:37:51.375 237 12668.90 107.22 54471.40 88888.00 2016-08-24 06:37:51.500 237 12668.88 107.20 54471.40 88888.00 2016-08-24 06:37:51.625 237 12668.88 107.20 54471.38 88888.00 2016-08-24 06:37:51.750 237 12668.88 107.22 54471.38 88888.00 2016-08-24 06:37:51.875 237 12668.90 107.20 54471.38 88888.00 2016-08-24 06:37:52.000 237 12668.92 107.20 54471.38 88888.00 2016-08-24 06:37:52.125 237 12668.88 107.22 54471.38 88888.00 2016-08-24 06:37:52.250 237 12668.80 107.22 54471.35 88888.00 2016-08-24 06:37:52.375 237 12668.80 107.22 54471.35 88888.00 2016-08-24 06:37:52.500 237 12668.83 107.20 54471.35 88888.00 2016-08-24 06:37:52.625 237 12668.80 107.20 54471.32 88888.00 2016-08-24 06:37:52.750 237 12668.80 107.25 54471.30 88888.00 2016-08-24 06:37:52.875 237 12668.83 107.25 54471.32 88888.00 2016-08-24 06:37:53.000 237 12668.85 107.22 54471.30 88888.00 2016-08-24 06:37:53.125 237 12668.80 107.22 54471.32 88888.00 2016-08-24 06:37:53.250 237 12668.73 107.22 54471.32 88888.00 2016-08-24 06:37:53.375 237 12668.70 107.25 54471.32 88888.00 2016-08-24 06:37:53.500 237 12668.65 107.25 54471.35 88888.00 2016-08-24 06:37:53.625 237 12668.70 107.25 54471.35 88888.00 2016-08-24 06:37:53.750 237 12668.75 107.28 54471.32 88888.00 2016-08-24 06:37:53.875 237 12668.70 107.25 54471.30 88888.00 2016-08-24 06:37:54.000 237 12668.65 107.28 54471.32 88888.00 2016-08-24 06:37:54.125 237 12668.67 107.28 54471.30 88888.00 2016-08-24 06:37:54.250 237 12668.70 107.30 54471.35 88888.00 2016-08-24 06:37:54.375 237 12668.70 107.28 54471.32 88888.00 2016-08-24 06:37:54.500 237 12668.70 107.30 54471.30 88888.00 2016-08-24 06:37:54.625 237 12668.67 107.30 54471.28 88888.00 2016-08-24 06:37:54.750 237 12668.67 107.30 54471.25 88888.00 2016-08-24 06:37:54.875 237 12668.58 107.28 54471.25 88888.00 2016-08-24 06:37:55.000 237 12668.60 107.30 54471.28 88888.00 2016-08-24 06:37:55.125 237 12668.62 107.30 54471.30 88888.00 2016-08-24 06:37:55.250 237 12668.62 107.33 54471.30 88888.00 2016-08-24 06:37:55.375 237 12668.60 107.30 54471.28 88888.00 2016-08-24 06:37:55.500 237 12668.55 107.28 54471.25 88888.00 2016-08-24 06:37:55.625 237 12668.58 107.28 54471.28 88888.00 2016-08-24 06:37:55.750 237 12668.62 107.30 54471.28 88888.00 2016-08-24 06:37:55.875 237 12668.62 107.33 54471.28 88888.00 2016-08-24 06:37:56.000 237 12668.62 107.33 54471.28 88888.00 2016-08-24 06:37:56.125 237 12668.58 107.33 54471.30 88888.00 2016-08-24 06:37:56.250 237 12668.48 107.30 54471.30 88888.00 2016-08-24 06:37:56.375 237 12668.48 107.33 54471.28 88888.00 2016-08-24 06:37:56.500 237 12668.50 107.33 54471.28 88888.00 2016-08-24 06:37:56.625 237 12668.42 107.30 54471.28 88888.00 2016-08-24 06:37:56.750 237 12668.45 107.30 54471.28 88888.00 2016-08-24 06:37:56.875 237 12668.45 107.33 54471.28 88888.00 2016-08-24 06:37:57.000 237 12668.48 107.33 54471.22 88888.00 2016-08-24 06:37:57.125 237 12668.45 107.30 54471.22 88888.00 2016-08-24 06:37:57.250 237 12668.40 107.30 54471.25 88888.00 2016-08-24 06:37:57.375 237 12668.38 107.30 54471.25 88888.00 2016-08-24 06:37:57.500 237 12668.42 107.30 54471.22 88888.00 2016-08-24 06:37:57.625 237 12668.45 107.30 54471.22 88888.00 2016-08-24 06:37:57.750 237 12668.38 107.30 54471.22 88888.00 2016-08-24 06:37:57.875 237 12668.33 107.30 54471.22 88888.00 2016-08-24 06:37:58.000 237 12668.33 107.30 54471.20 88888.00 2016-08-24 06:37:58.125 237 12668.33 107.28 54471.20 88888.00 2016-08-24 06:37:58.250 237 12668.35 107.33 54471.20 88888.00 2016-08-24 06:37:58.375 237 12668.40 107.30 54471.20 88888.00 2016-08-24 06:37:58.500 237 12668.38 107.33 54471.20 88888.00 2016-08-24 06:37:58.625 237 12668.30 107.30 54471.20 88888.00 2016-08-24 06:37:58.750 237 12668.33 107.30 54471.20 88888.00 2016-08-24 06:37:58.875 237 12668.33 107.33 54471.20 88888.00 2016-08-24 06:37:59.000 237 12668.38 107.30 54471.20 88888.00 2016-08-24 06:37:59.125 237 12668.25 107.33 54471.22 88888.00 2016-08-24 06:37:59.250 237 12668.20 107.30 54471.18 88888.00 2016-08-24 06:37:59.375 237 12668.27 107.30 54471.15 88888.00 2016-08-24 06:37:59.500 237 12668.30 107.33 54471.15 88888.00 2016-08-24 06:37:59.625 237 12668.33 107.30 54471.18 88888.00 2016-08-24 06:37:59.750 237 12668.27 107.30 54471.15 88888.00 2016-08-24 06:37:59.875 237 12668.25 107.33 54471.15 88888.00 2016-08-24 06:38:00.000 237 12668.27 107.33 54471.12 88888.00 2016-08-24 06:38:00.125 237 12668.38 107.33 54471.15 88888.00 2016-08-24 06:38:00.250 237 12668.33 107.30 54471.12 88888.00 2016-08-24 06:38:00.375 237 12668.27 107.30 54471.15 88888.00 2016-08-24 06:38:00.500 237 12668.23 107.30 54471.15 88888.00 2016-08-24 06:38:00.625 237 12668.17 107.33 54471.12 88888.00 2016-08-24 06:38:00.750 237 12668.12 107.33 54471.12 88888.00 2016-08-24 06:38:00.875 237 12668.12 107.33 54471.12 88888.00 2016-08-24 06:38:01.000 237 12668.17 107.28 54471.10 88888.00 2016-08-24 06:38:01.125 237 12668.20 107.30 54471.12 88888.00 2016-08-24 06:38:01.250 237 12668.15 107.30 54471.12 88888.00 2016-08-24 06:38:01.375 237 12668.15 107.30 54471.12 88888.00 2016-08-24 06:38:01.500 237 12668.08 107.28 54471.10 88888.00 2016-08-24 06:38:01.625 237 12668.10 107.30 54471.12 88888.00 2016-08-24 06:38:01.750 237 12668.10 107.33 54471.07 88888.00 2016-08-24 06:38:01.875 237 12668.15 107.33 54471.07 88888.00 2016-08-24 06:38:02.000 237 12668.12 107.30 54471.10 88888.00 2016-08-24 06:38:02.125 237 12668.05 107.30 54471.10 88888.00 2016-08-24 06:38:02.250 237 12667.98 107.33 54471.07 88888.00 2016-08-24 06:38:02.375 237 12667.98 107.30 54471.10 88888.00 2016-08-24 06:38:02.500 237 12667.95 107.30 54471.10 88888.00 2016-08-24 06:38:02.625 237 12667.98 107.33 54471.07 88888.00 2016-08-24 06:38:02.750 237 12667.98 107.33 54471.07 88888.00 2016-08-24 06:38:02.875 237 12667.98 107.30 54471.10 88888.00 2016-08-24 06:38:03.000 237 12667.95 107.33 54471.10 88888.00 2016-08-24 06:38:03.125 237 12667.92 107.33 54471.10 88888.00 2016-08-24 06:38:03.250 237 12667.90 107.28 54471.07 88888.00 2016-08-24 06:38:03.375 237 12667.92 107.28 54471.05 88888.00 2016-08-24 06:38:03.500 237 12667.95 107.28 54471.07 88888.00 2016-08-24 06:38:03.625 237 12667.92 107.28 54471.07 88888.00 2016-08-24 06:38:03.750 237 12667.88 107.25 54471.07 88888.00 2016-08-24 06:38:03.875 237 12667.88 107.22 54471.05 88888.00 2016-08-24 06:38:04.000 237 12667.90 107.22 54471.03 88888.00 2016-08-24 06:38:04.125 237 12667.90 107.28 54471.00 88888.00 2016-08-24 06:38:04.250 237 12667.88 107.28 54471.03 88888.00 2016-08-24 06:38:04.375 237 12667.88 107.28 54471.05 88888.00 2016-08-24 06:38:04.500 237 12667.85 107.28 54471.03 88888.00 2016-08-24 06:38:04.625 237 12667.88 107.28 54471.03 88888.00 2016-08-24 06:38:04.750 237 12667.90 107.25 54471.03 88888.00 2016-08-24 06:38:04.875 237 12667.85 107.28 54471.03 88888.00 2016-08-24 06:38:05.000 237 12667.77 107.25 54471.00 88888.00 2016-08-24 06:38:05.125 237 12667.83 107.22 54471.00 88888.00 2016-08-24 06:38:05.250 237 12667.85 107.22 54471.03 88888.00 2016-08-24 06:38:05.375 237 12667.80 107.25 54471.05 88888.00 2016-08-24 06:38:05.500 237 12667.75 107.22 54471.05 88888.00 2016-08-24 06:38:05.625 237 12667.75 107.25 54471.05 88888.00 2016-08-24 06:38:05.750 237 12667.80 107.25 54471.03 88888.00 2016-08-24 06:38:05.875 237 12667.85 107.22 54471.00 88888.00 2016-08-24 06:38:06.000 237 12667.80 107.22 54471.00 88888.00 2016-08-24 06:38:06.125 237 12667.75 107.20 54471.00 88888.00 2016-08-24 06:38:06.250 237 12667.70 107.20 54471.00 88888.00 2016-08-24 06:38:06.375 237 12667.73 107.22 54471.00 88888.00 2016-08-24 06:38:06.500 237 12667.70 107.22 54471.00 88888.00 2016-08-24 06:38:06.625 237 12667.70 107.20 54471.00 88888.00 2016-08-24 06:38:06.750 237 12667.73 107.20 54471.00 88888.00 2016-08-24 06:38:06.875 237 12667.67 107.22 54471.00 88888.00 2016-08-24 06:38:07.000 237 12667.70 107.20 54471.00 88888.00 2016-08-24 06:38:07.125 237 12667.75 107.20 54470.97 88888.00 2016-08-24 06:38:07.250 237 12667.67 107.17 54470.97 88888.00 2016-08-24 06:38:07.375 237 12667.67 107.20 54470.97 88888.00 2016-08-24 06:38:07.500 237 12667.65 107.17 54470.95 88888.00 2016-08-24 06:38:07.625 237 12667.65 107.17 54470.97 88888.00 2016-08-24 06:38:07.750 237 12667.65 107.17 54470.97 88888.00 2016-08-24 06:38:07.875 237 12667.65 107.20 54470.97 88888.00 2016-08-24 06:38:08.000 237 12667.65 107.15 54470.95 88888.00 2016-08-24 06:38:08.125 237 12667.62 107.15 54470.95 88888.00 2016-08-24 06:38:08.250 237 12667.60 107.17 54470.95 88888.00 2016-08-24 06:38:08.375 237 12667.58 107.17 54470.93 88888.00 2016-08-24 06:38:08.500 237 12667.58 107.17 54470.90 88888.00 2016-08-24 06:38:08.625 237 12667.65 107.17 54470.90 88888.00 2016-08-24 06:38:08.750 237 12667.65 107.17 54470.90 88888.00 2016-08-24 06:38:08.875 237 12667.60 107.15 54470.90 88888.00 2016-08-24 06:38:09.000 237 12667.60 107.17 54470.93 88888.00 2016-08-24 06:38:09.125 237 12667.62 107.17 54470.95 88888.00 2016-08-24 06:38:09.250 237 12667.62 107.17 54470.93 88888.00 2016-08-24 06:38:09.375 237 12667.65 107.20 54470.90 88888.00 2016-08-24 06:38:09.500 237 12667.65 107.17 54470.90 88888.00 2016-08-24 06:38:09.625 237 12667.62 107.15 54470.88 88888.00 2016-08-24 06:38:09.750 237 12667.58 107.15 54470.90 88888.00 2016-08-24 06:38:09.875 237 12667.60 107.15 54470.90 88888.00 2016-08-24 06:38:10.000 237 12667.67 107.15 54470.88 88888.00 2016-08-24 06:38:10.125 237 12667.62 107.12 54470.85 88888.00 2016-08-24 06:38:10.250 237 12667.60 107.12 54470.85 88888.00 2016-08-24 06:38:10.375 237 12667.60 107.15 54470.88 88888.00 2016-08-24 06:38:10.500 237 12667.60 107.12 54470.88 88888.00 2016-08-24 06:38:10.625 237 12667.58 107.12 54470.88 88888.00 2016-08-24 06:38:10.750 237 12667.55 107.12 54470.85 88888.00 2016-08-24 06:38:10.875 237 12667.55 107.12 54470.88 88888.00 2016-08-24 06:38:11.000 237 12667.60 107.10 54470.82 88888.00 2016-08-24 06:38:11.125 237 12667.55 107.10 54470.82 88888.00 2016-08-24 06:38:11.250 237 12667.48 107.12 54470.80 88888.00 2016-08-24 06:38:11.375 237 12667.45 107.15 54470.78 88888.00 2016-08-24 06:38:11.500 237 12667.42 107.15 54470.78 88888.00 2016-08-24 06:38:11.625 237 12667.45 107.15 54470.80 88888.00 2016-08-24 06:38:11.750 237 12667.52 107.15 54470.80 88888.00 2016-08-24 06:38:11.875 237 12667.52 107.17 54470.80 88888.00 2016-08-24 06:38:12.000 237 12667.48 107.12 54470.80 88888.00 2016-08-24 06:38:12.125 237 12667.52 107.12 54470.78 88888.00 2016-08-24 06:38:12.250 237 12667.52 107.10 54470.78 88888.00 2016-08-24 06:38:12.375 237 12667.45 107.10 54470.75 88888.00 2016-08-24 06:38:12.500 237 12667.42 107.15 54470.75 88888.00 2016-08-24 06:38:12.625 237 12667.45 107.17 54470.75 88888.00 2016-08-24 06:38:12.750 237 12667.45 107.17 54470.75 88888.00 2016-08-24 06:38:12.875 237 12667.42 107.17 54470.78 88888.00 2016-08-24 06:38:13.000 237 12667.40 107.17 54470.78 88888.00 2016-08-24 06:38:13.125 237 12667.42 107.15 54470.75 88888.00 2016-08-24 06:38:13.250 237 12667.40 107.12 54470.78 88888.00 2016-08-24 06:38:13.375 237 12667.42 107.12 54470.78 88888.00 2016-08-24 06:38:13.500 237 12667.42 107.15 54470.75 88888.00 2016-08-24 06:38:13.625 237 12667.40 107.15 54470.72 88888.00 2016-08-24 06:38:13.750 237 12667.38 107.15 54470.78 88888.00 2016-08-24 06:38:13.875 237 12667.38 107.15 54470.75 88888.00 2016-08-24 06:38:14.000 237 12667.38 107.17 54470.75 88888.00 2016-08-24 06:38:14.125 237 12667.35 107.20 54470.75 88888.00 2016-08-24 06:38:14.250 237 12667.27 107.15 54470.70 88888.00 2016-08-24 06:38:14.375 237 12667.25 107.15 54470.70 88888.00 2016-08-24 06:38:14.500 237 12667.35 107.20 54470.70 88888.00 2016-08-24 06:38:14.625 237 12667.40 107.20 54470.70 88888.00 2016-08-24 06:38:14.750 237 12667.38 107.22 54470.68 88888.00 2016-08-24 06:38:14.875 237 12667.27 107.22 54470.68 88888.00 2016-08-24 06:38:15.000 237 12667.23 107.22 54470.68 88888.00 2016-08-24 06:38:15.125 237 12667.23 107.20 54470.70 88888.00 2016-08-24 06:38:15.250 237 12667.17 107.20 54470.65 88888.00 2016-08-24 06:38:15.375 237 12667.20 107.20 54470.65 88888.00 2016-08-24 06:38:15.500 237 12667.23 107.22 54470.65 88888.00 2016-08-24 06:38:15.625 237 12667.17 107.20 54470.65 88888.00 2016-08-24 06:38:15.750 237 12667.23 107.20 54470.62 88888.00 2016-08-24 06:38:15.875 237 12667.23 107.22 54470.60 88888.00 2016-08-24 06:38:16.000 237 12667.23 107.25 54470.62 88888.00 2016-08-24 06:38:16.125 237 12667.23 107.25 54470.62 88888.00 2016-08-24 06:38:16.250 237 12667.17 107.22 54470.62 88888.00 2016-08-24 06:38:16.375 237 12667.20 107.22 54470.62 88888.00 2016-08-24 06:38:16.500 237 12667.20 107.22 54470.57 88888.00 2016-08-24 06:38:16.625 237 12667.23 107.25 54470.57 88888.00 2016-08-24 06:38:16.750 237 12667.23 107.25 54470.60 88888.00 2016-08-24 06:38:16.875 237 12667.25 107.22 54470.57 88888.00 2016-08-24 06:38:17.000 237 12667.25 107.22 54470.55 88888.00 2016-08-24 06:38:17.125 237 12667.27 107.20 54470.55 88888.00 2016-08-24 06:38:17.250 237 12667.27 107.17 54470.57 88888.00 2016-08-24 06:38:17.375 237 12667.25 107.20 54470.57 88888.00 2016-08-24 06:38:17.500 237 12667.23 107.22 54470.53 88888.00 2016-08-24 06:38:17.625 237 12667.20 107.20 54470.53 88888.00 2016-08-24 06:38:17.750 237 12667.27 107.20 54470.53 88888.00 2016-08-24 06:38:17.875 237 12667.33 107.22 54470.50 88888.00 2016-08-24 06:38:18.000 237 12667.33 107.25 54470.50 88888.00 2016-08-24 06:38:18.125 237 12667.27 107.22 54470.50 88888.00 2016-08-24 06:38:18.250 237 12667.27 107.20 54470.47 88888.00 2016-08-24 06:38:18.375 237 12667.30 107.25 54470.47 88888.00 2016-08-24 06:38:18.500 237 12667.30 107.25 54470.47 88888.00 2016-08-24 06:38:18.625 237 12667.30 107.25 54470.50 88888.00 2016-08-24 06:38:18.750 237 12667.35 107.22 54470.47 88888.00 2016-08-24 06:38:18.875 237 12667.40 107.20 54470.47 88888.00 2016-08-24 06:38:19.000 237 12667.42 107.20 54470.47 88888.00 2016-08-24 06:38:19.125 237 12667.35 107.25 54470.45 88888.00 2016-08-24 06:38:19.250 237 12667.35 107.25 54470.47 88888.00 2016-08-24 06:38:19.375 237 12667.33 107.25 54470.47 88888.00 2016-08-24 06:38:19.500 237 12667.30 107.25 54470.45 88888.00 2016-08-24 06:38:19.625 237 12667.27 107.28 54470.43 88888.00 2016-08-24 06:38:19.750 237 12667.27 107.28 54470.43 88888.00 2016-08-24 06:38:19.875 237 12667.30 107.28 54470.47 88888.00 2016-08-24 06:38:20.000 237 12667.30 107.28 54470.45 88888.00 2016-08-24 06:38:20.125 237 12667.30 107.28 54470.45 88888.00 2016-08-24 06:38:20.250 237 12667.33 107.25 54470.43 88888.00 2016-08-24 06:38:20.375 237 12667.38 107.25 54470.40 88888.00 2016-08-24 06:38:20.500 237 12667.38 107.25 54470.40 88888.00 2016-08-24 06:38:20.625 237 12667.42 107.28 54470.40 88888.00 2016-08-24 06:38:20.750 237 12667.35 107.28 54470.40 88888.00 2016-08-24 06:38:20.875 237 12667.30 107.25 54470.38 88888.00 2016-08-24 06:38:21.000 237 12667.30 107.22 54470.35 88888.00 2016-08-24 06:38:21.125 237 12667.33 107.25 54470.35 88888.00 2016-08-24 06:38:21.250 237 12667.35 107.25 54470.35 88888.00 2016-08-24 06:38:21.375 237 12667.38 107.25 54470.38 88888.00 2016-08-24 06:38:21.500 237 12667.40 107.25 54470.35 88888.00 2016-08-24 06:38:21.625 237 12667.42 107.28 54470.35 88888.00 2016-08-24 06:38:21.750 237 12667.48 107.30 54470.35 88888.00 2016-08-24 06:38:21.875 237 12667.52 107.30 54470.32 88888.00 2016-08-24 06:38:22.000 237 12667.58 107.30 54470.32 88888.00 2016-08-24 06:38:22.125 237 12667.52 107.30 54470.32 88888.00 2016-08-24 06:38:22.250 237 12667.48 107.30 54470.35 88888.00 2016-08-24 06:38:22.375 237 12667.52 107.30 54470.32 88888.00 2016-08-24 06:38:22.500 237 12667.58 107.33 54470.32 88888.00 2016-08-24 06:38:22.625 237 12667.60 107.33 54470.30 88888.00 2016-08-24 06:38:22.750 237 12667.60 107.30 54470.28 88888.00 2016-08-24 06:38:22.875 237 12667.62 107.30 54470.28 88888.00 2016-08-24 06:38:23.000 237 12667.65 107.30 54470.25 88888.00 2016-08-24 06:38:23.125 237 12667.70 107.33 54470.25 88888.00 2016-08-24 06:38:23.250 237 12667.67 107.33 54470.22 88888.00 2016-08-24 06:38:23.375 237 12667.73 107.35 54470.25 88888.00 2016-08-24 06:38:23.500 237 12667.75 107.35 54470.22 88888.00 2016-08-24 06:38:23.625 237 12667.75 107.35 54470.20 88888.00 2016-08-24 06:38:23.750 237 12667.75 107.35 54470.20 88888.00 2016-08-24 06:38:23.875 237 12667.77 107.40 54470.25 88888.00 2016-08-24 06:38:24.000 237 12667.80 107.40 54470.20 88888.00 2016-08-24 06:38:24.125 237 12667.75 107.38 54470.20 88888.00 2016-08-24 06:38:24.250 237 12667.70 107.40 54470.22 88888.00 2016-08-24 06:38:24.375 237 12667.73 107.42 54470.25 88888.00 2016-08-24 06:38:24.500 237 12667.75 107.42 54470.20 88888.00 2016-08-24 06:38:24.625 237 12667.65 107.40 54470.20 88888.00 2016-08-24 06:38:24.750 237 12667.65 107.42 54470.18 88888.00 2016-08-24 06:38:24.875 237 12667.67 107.45 54470.18 88888.00 2016-08-24 06:38:25.000 237 12667.70 107.45 54470.18 88888.00 2016-08-24 06:38:25.125 237 12667.65 107.45 54470.15 88888.00 2016-08-24 06:38:25.250 237 12667.67 107.42 54470.15 88888.00 2016-08-24 06:38:25.375 237 12667.73 107.45 54470.15 88888.00 2016-08-24 06:38:25.500 237 12667.73 107.45 54470.15 88888.00 2016-08-24 06:38:25.625 237 12667.80 107.47 54470.12 88888.00 2016-08-24 06:38:25.750 237 12667.77 107.47 54470.10 88888.00 2016-08-24 06:38:25.875 237 12667.85 107.45 54470.10 88888.00 2016-08-24 06:38:26.000 237 12667.90 107.45 54470.10 88888.00 2016-08-24 06:38:26.125 237 12667.83 107.42 54470.12 88888.00 2016-08-24 06:38:26.250 237 12667.73 107.40 54470.07 88888.00 2016-08-24 06:38:26.375 237 12667.73 107.45 54470.07 88888.00 2016-08-24 06:38:26.500 237 12667.75 107.47 54470.10 88888.00 2016-08-24 06:38:26.625 237 12667.80 107.47 54470.07 88888.00 2016-08-24 06:38:26.750 237 12667.83 107.50 54470.07 88888.00 2016-08-24 06:38:26.875 237 12667.83 107.50 54470.07 88888.00 2016-08-24 06:38:27.000 237 12667.85 107.47 54470.07 88888.00 2016-08-24 06:38:27.125 237 12667.85 107.50 54470.07 88888.00 2016-08-24 06:38:27.250 237 12667.80 107.47 54470.05 88888.00 2016-08-24 06:38:27.375 237 12667.80 107.50 54470.05 88888.00 2016-08-24 06:38:27.500 237 12667.83 107.53 54470.05 88888.00 2016-08-24 06:38:27.625 237 12667.90 107.53 54470.03 88888.00 2016-08-24 06:38:27.750 237 12667.95 107.53 54470.05 88888.00 2016-08-24 06:38:27.875 237 12667.92 107.53 54470.05 88888.00 2016-08-24 06:38:28.000 237 12667.95 107.53 54470.00 88888.00 2016-08-24 06:38:28.125 237 12667.98 107.53 54470.00 88888.00 2016-08-24 06:38:28.250 237 12667.92 107.53 54470.03 88888.00 2016-08-24 06:38:28.375 237 12667.92 107.55 54470.03 88888.00 2016-08-24 06:38:28.500 237 12667.92 107.58 54470.00 88888.00 2016-08-24 06:38:28.625 237 12667.95 107.58 54469.97 88888.00 2016-08-24 06:38:28.750 237 12667.92 107.55 54469.97 88888.00 2016-08-24 06:38:28.875 237 12667.92 107.58 54469.97 88888.00 2016-08-24 06:38:29.000 237 12667.95 107.58 54469.97 88888.00 2016-08-24 06:38:29.125 237 12667.98 107.58 54469.97 88888.00 2016-08-24 06:38:29.250 237 12667.98 107.58 54469.97 88888.00 2016-08-24 06:38:29.375 237 12668.05 107.58 54469.97 88888.00 2016-08-24 06:38:29.500 237 12668.02 107.58 54469.95 88888.00 2016-08-24 06:38:29.625 237 12667.98 107.58 54469.97 88888.00 2016-08-24 06:38:29.750 237 12668.00 107.60 54469.95 88888.00 2016-08-24 06:38:29.875 237 12667.95 107.60 54469.97 88888.00 2016-08-24 06:38:30.000 237 12667.88 107.60 54469.95 88888.00 2016-08-24 06:38:30.125 237 12667.88 107.60 54469.95 88888.00 2016-08-24 06:38:30.250 237 12667.90 107.60 54469.90 88888.00 2016-08-24 06:38:30.375 237 12667.92 107.62 54469.90 88888.00 2016-08-24 06:38:30.500 237 12667.88 107.62 54469.93 88888.00 2016-08-24 06:38:30.625 237 12667.90 107.60 54469.93 88888.00 2016-08-24 06:38:30.750 237 12667.90 107.62 54469.90 88888.00 2016-08-24 06:38:30.875 237 12667.88 107.62 54469.90 88888.00 2016-08-24 06:38:31.000 237 12667.92 107.62 54469.88 88888.00 2016-08-24 06:38:31.125 237 12668.00 107.62 54469.90 88888.00 2016-08-24 06:38:31.250 237 12668.02 107.65 54469.90 88888.00 2016-08-24 06:38:31.375 237 12668.05 107.67 54469.90 88888.00 2016-08-24 06:38:31.500 237 12668.00 107.65 54469.88 88888.00 2016-08-24 06:38:31.625 237 12667.92 107.60 54469.90 88888.00 2016-08-24 06:38:31.750 237 12667.90 107.62 54469.88 88888.00 2016-08-24 06:38:31.875 237 12667.90 107.65 54469.90 88888.00 2016-08-24 06:38:32.000 237 12667.88 107.62 54469.85 88888.00 2016-08-24 06:38:32.125 237 12667.85 107.65 54469.88 88888.00 2016-08-24 06:38:32.250 237 12667.85 107.65 54469.88 88888.00 2016-08-24 06:38:32.375 237 12667.90 107.67 54469.90 88888.00 2016-08-24 06:38:32.500 237 12667.92 107.70 54469.90 88888.00 2016-08-24 06:38:32.625 237 12667.92 107.67 54469.90 88888.00 2016-08-24 06:38:32.750 237 12667.92 107.65 54469.85 88888.00 2016-08-24 06:38:32.875 237 12667.92 107.67 54469.88 88888.00 2016-08-24 06:38:33.000 237 12667.95 107.67 54469.88 88888.00 2016-08-24 06:38:33.125 237 12667.92 107.67 54469.90 88888.00 2016-08-24 06:38:33.250 237 12667.88 107.67 54469.93 88888.00 2016-08-24 06:38:33.375 237 12667.88 107.70 54469.90 88888.00 2016-08-24 06:38:33.500 237 12667.85 107.72 54469.88 88888.00 2016-08-24 06:38:33.625 237 12667.85 107.70 54469.85 88888.00 2016-08-24 06:38:33.750 237 12667.88 107.67 54469.85 88888.00 2016-08-24 06:38:33.875 237 12667.95 107.67 54469.82 88888.00 2016-08-24 06:38:34.000 237 12667.90 107.67 54469.82 88888.00 2016-08-24 06:38:34.125 237 12667.92 107.67 54469.82 88888.00 2016-08-24 06:38:34.250 237 12667.98 107.65 54469.82 88888.00 2016-08-24 06:38:34.375 237 12667.95 107.65 54469.82 88888.00 2016-08-24 06:38:34.500 237 12667.92 107.67 54469.80 88888.00 2016-08-24 06:38:34.625 237 12667.92 107.72 54469.80 88888.00 2016-08-24 06:38:34.750 237 12667.88 107.72 54469.80 88888.00 2016-08-24 06:38:34.875 237 12667.85 107.70 54469.80 88888.00 2016-08-24 06:38:35.000 237 12667.85 107.70 54469.82 88888.00 2016-08-24 06:38:35.125 237 12667.88 107.70 54469.82 88888.00 2016-08-24 06:38:35.250 237 12667.92 107.72 54469.80 88888.00 2016-08-24 06:38:35.375 237 12667.98 107.72 54469.80 88888.00 2016-08-24 06:38:35.500 237 12667.95 107.72 54469.80 88888.00 2016-08-24 06:38:35.625 237 12667.95 107.72 54469.80 88888.00 2016-08-24 06:38:35.750 237 12667.95 107.72 54469.80 88888.00 2016-08-24 06:38:35.875 237 12667.92 107.75 54469.78 88888.00 2016-08-24 06:38:36.000 237 12667.92 107.78 54469.75 88888.00 2016-08-24 06:38:36.125 237 12667.90 107.75 54469.78 88888.00 2016-08-24 06:38:36.250 237 12667.88 107.78 54469.78 88888.00 2016-08-24 06:38:36.375 237 12667.90 107.78 54469.78 88888.00 2016-08-24 06:38:36.500 237 12667.92 107.78 54469.78 88888.00 2016-08-24 06:38:36.625 237 12667.92 107.80 54469.78 88888.00 2016-08-24 06:38:36.750 237 12667.92 107.83 54469.75 88888.00 2016-08-24 06:38:36.875 237 12667.90 107.85 54469.78 88888.00 2016-08-24 06:38:37.000 237 12667.92 107.85 54469.75 88888.00 2016-08-24 06:38:37.125 237 12667.95 107.83 54469.78 88888.00 2016-08-24 06:38:37.250 237 12667.92 107.83 54469.75 88888.00 2016-08-24 06:38:37.375 237 12667.95 107.85 54469.75 88888.00 2016-08-24 06:38:37.500 237 12667.92 107.85 54469.75 88888.00 2016-08-24 06:38:37.625 237 12667.88 107.83 54469.78 88888.00 2016-08-24 06:38:37.750 237 12667.88 107.80 54469.80 88888.00 2016-08-24 06:38:37.875 237 12667.92 107.85 54469.75 88888.00 2016-08-24 06:38:38.000 237 12667.95 107.88 54469.72 88888.00 2016-08-24 06:38:38.125 237 12667.90 107.88 54469.75 88888.00 2016-08-24 06:38:38.250 237 12667.85 107.88 54469.80 88888.00 2016-08-24 06:38:38.375 237 12667.83 107.88 54469.80 88888.00 2016-08-24 06:38:38.500 237 12667.88 107.90 54469.80 88888.00 2016-08-24 06:38:38.625 237 12667.88 107.90 54469.78 88888.00 2016-08-24 06:38:38.750 237 12667.92 107.90 54469.78 88888.00 2016-08-24 06:38:38.875 237 12668.00 107.90 54469.78 88888.00 2016-08-24 06:38:39.000 237 12668.02 107.92 54469.75 88888.00 2016-08-24 06:38:39.125 237 12668.00 107.97 54469.72 88888.00 2016-08-24 06:38:39.250 237 12668.00 107.95 54469.72 88888.00 2016-08-24 06:38:39.375 237 12667.98 107.95 54469.75 88888.00 2016-08-24 06:38:39.500 237 12667.92 107.95 54469.72 88888.00 2016-08-24 06:38:39.625 237 12667.92 107.95 54469.72 88888.00 2016-08-24 06:38:39.750 237 12667.92 107.97 54469.72 88888.00 2016-08-24 06:38:39.875 237 12667.95 107.97 54469.70 88888.00 2016-08-24 06:38:40.000 237 12667.95 107.97 54469.70 88888.00 2016-08-24 06:38:40.125 237 12667.95 108.00 54469.72 88888.00 2016-08-24 06:38:40.250 237 12667.95 108.00 54469.75 88888.00 2016-08-24 06:38:40.375 237 12667.98 108.00 54469.72 88888.00 2016-08-24 06:38:40.500 237 12668.00 108.03 54469.70 88888.00 2016-08-24 06:38:40.625 237 12667.98 108.05 54469.70 88888.00 2016-08-24 06:38:40.750 237 12667.95 108.03 54469.68 88888.00 2016-08-24 06:38:40.875 237 12667.95 108.00 54469.68 88888.00 2016-08-24 06:38:41.000 237 12667.95 108.03 54469.68 88888.00 2016-08-24 06:38:41.125 237 12668.00 108.05 54469.70 88888.00 2016-08-24 06:38:41.250 237 12668.02 108.05 54469.70 88888.00 2016-08-24 06:38:41.375 237 12668.02 108.08 54469.70 88888.00 2016-08-24 06:38:41.500 237 12668.00 108.08 54469.70 88888.00 2016-08-24 06:38:41.625 237 12668.02 108.08 54469.68 88888.00 2016-08-24 06:38:41.750 237 12668.02 108.08 54469.65 88888.00 2016-08-24 06:38:41.875 237 12668.00 108.10 54469.65 88888.00 2016-08-24 06:38:42.000 237 12668.00 108.10 54469.65 88888.00 2016-08-24 06:38:42.125 237 12667.98 108.08 54469.68 88888.00 2016-08-24 06:38:42.250 237 12667.98 108.10 54469.68 88888.00 2016-08-24 06:38:42.375 237 12668.00 108.10 54469.68 88888.00 2016-08-24 06:38:42.500 237 12668.02 108.12 54469.68 88888.00 2016-08-24 06:38:42.625 237 12668.00 108.15 54469.68 88888.00 2016-08-24 06:38:42.750 237 12667.95 108.17 54469.68 88888.00 2016-08-24 06:38:42.875 237 12667.95 108.17 54469.65 88888.00 2016-08-24 06:38:43.000 237 12667.92 108.17 54469.65 88888.00 2016-08-24 06:38:43.125 237 12667.88 108.15 54469.68 88888.00 2016-08-24 06:38:43.250 237 12667.83 108.10 54469.68 88888.00 2016-08-24 06:38:43.375 237 12667.85 108.12 54469.65 88888.00 2016-08-24 06:38:43.500 237 12667.88 108.15 54469.65 88888.00 2016-08-24 06:38:43.625 237 12667.90 108.17 54469.65 88888.00 2016-08-24 06:38:43.750 237 12667.90 108.20 54469.65 88888.00 2016-08-24 06:38:43.875 237 12667.88 108.20 54469.68 88888.00 2016-08-24 06:38:44.000 237 12667.85 108.20 54469.65 88888.00 2016-08-24 06:38:44.125 237 12667.83 108.22 54469.65 88888.00 2016-08-24 06:38:44.250 237 12667.85 108.25 54469.68 88888.00 2016-08-24 06:38:44.375 237 12667.90 108.25 54469.70 88888.00 2016-08-24 06:38:44.500 237 12667.88 108.22 54469.70 88888.00 2016-08-24 06:38:44.625 237 12667.88 108.20 54469.70 88888.00 2016-08-24 06:38:44.750 237 12667.85 108.25 54469.68 88888.00 2016-08-24 06:38:44.875 237 12667.80 108.28 54469.68 88888.00 2016-08-24 06:38:45.000 237 12667.80 108.25 54469.68 88888.00 2016-08-24 06:38:45.125 237 12667.83 108.28 54469.70 88888.00 2016-08-24 06:38:45.250 237 12667.88 108.25 54469.70 88888.00 2016-08-24 06:38:45.375 237 12667.92 108.30 54469.68 88888.00 2016-08-24 06:38:45.500 237 12667.90 108.30 54469.70 88888.00 2016-08-24 06:38:45.625 237 12667.83 108.30 54469.70 88888.00 2016-08-24 06:38:45.750 237 12667.77 108.30 54469.68 88888.00 2016-08-24 06:38:45.875 237 12667.77 108.30 54469.65 88888.00 2016-08-24 06:38:46.000 237 12667.77 108.33 54469.68 88888.00 2016-08-24 06:38:46.125 237 12667.75 108.35 54469.72 88888.00 2016-08-24 06:38:46.250 237 12667.73 108.38 54469.72 88888.00 2016-08-24 06:38:46.375 237 12667.73 108.38 54469.72 88888.00 2016-08-24 06:38:46.500 237 12667.70 108.40 54469.72 88888.00 2016-08-24 06:38:46.625 237 12667.70 108.40 54469.72 88888.00 2016-08-24 06:38:46.750 237 12667.67 108.40 54469.72 88888.00 2016-08-24 06:38:46.875 237 12667.73 108.40 54469.70 88888.00 2016-08-24 06:38:47.000 237 12667.77 108.38 54469.70 88888.00 2016-08-24 06:38:47.125 237 12667.77 108.40 54469.72 88888.00 2016-08-24 06:38:47.250 237 12667.67 108.40 54469.72 88888.00 2016-08-24 06:38:47.375 237 12667.67 108.38 54469.70 88888.00 2016-08-24 06:38:47.500 237 12667.73 108.40 54469.70 88888.00 2016-08-24 06:38:47.625 237 12667.70 108.42 54469.72 88888.00 2016-08-24 06:38:47.750 237 12667.70 108.47 54469.70 88888.00 2016-08-24 06:38:47.875 237 12667.65 108.50 54469.72 88888.00 2016-08-24 06:38:48.000 237 12667.65 108.47 54469.72 88888.00 2016-08-24 06:38:48.125 237 12667.65 108.50 54469.75 88888.00 2016-08-24 06:38:48.250 237 12667.65 108.47 54469.72 88888.00 2016-08-24 06:38:48.375 237 12667.62 108.45 54469.72 88888.00 2016-08-24 06:38:48.500 237 12667.60 108.47 54469.72 88888.00 2016-08-24 06:38:48.625 237 12667.60 108.45 54469.72 88888.00 2016-08-24 06:38:48.750 237 12667.60 108.47 54469.72 88888.00 2016-08-24 06:38:48.875 237 12667.55 108.47 54469.72 88888.00 2016-08-24 06:38:49.000 237 12667.52 108.50 54469.70 88888.00 2016-08-24 06:38:49.125 237 12667.60 108.50 54469.70 88888.00 2016-08-24 06:38:49.250 237 12667.60 108.50 54469.75 88888.00 2016-08-24 06:38:49.375 237 12667.55 108.47 54469.72 88888.00 2016-08-24 06:38:49.500 237 12667.52 108.53 54469.72 88888.00 2016-08-24 06:38:49.625 237 12667.50 108.55 54469.70 88888.00 2016-08-24 06:38:49.750 237 12667.55 108.53 54469.70 88888.00 2016-08-24 06:38:49.875 237 12667.55 108.53 54469.70 88888.00 2016-08-24 06:38:50.000 237 12667.55 108.53 54469.70 88888.00 2016-08-24 06:38:50.125 237 12667.52 108.55 54469.72 88888.00 2016-08-24 06:38:50.250 237 12667.52 108.55 54469.72 88888.00 2016-08-24 06:38:50.375 237 12667.52 108.53 54469.70 88888.00 2016-08-24 06:38:50.500 237 12667.55 108.55 54469.72 88888.00 2016-08-24 06:38:50.625 237 12667.52 108.53 54469.70 88888.00 2016-08-24 06:38:50.750 237 12667.48 108.53 54469.72 88888.00 2016-08-24 06:38:50.875 237 12667.50 108.55 54469.70 88888.00 2016-08-24 06:38:51.000 237 12667.48 108.55 54469.70 88888.00 2016-08-24 06:38:51.125 237 12667.42 108.55 54469.70 88888.00 2016-08-24 06:38:51.250 237 12667.45 108.55 54469.72 88888.00 2016-08-24 06:38:51.375 237 12667.48 108.58 54469.72 88888.00 2016-08-24 06:38:51.500 237 12667.52 108.55 54469.72 88888.00 2016-08-24 06:38:51.625 237 12667.55 108.55 54469.72 88888.00 2016-08-24 06:38:51.750 237 12667.50 108.58 54469.78 88888.00 2016-08-24 06:38:51.875 237 12667.45 108.55 54469.75 88888.00 2016-08-24 06:38:52.000 237 12667.45 108.55 54469.70 88888.00 2016-08-24 06:38:52.125 237 12667.48 108.58 54469.70 88888.00 2016-08-24 06:38:52.250 237 12667.45 108.58 54469.70 88888.00 2016-08-24 06:38:52.375 237 12667.40 108.58 54469.70 88888.00 2016-08-24 06:38:52.500 237 12667.38 108.55 54469.72 88888.00 2016-08-24 06:38:52.625 237 12667.40 108.58 54469.72 88888.00 2016-08-24 06:38:52.750 237 12667.40 108.60 54469.75 88888.00 2016-08-24 06:38:52.875 237 12667.40 108.60 54469.75 88888.00 2016-08-24 06:38:53.000 237 12667.48 108.58 54469.72 88888.00 2016-08-24 06:38:53.125 237 12667.48 108.55 54469.75 88888.00 2016-08-24 06:38:53.250 237 12667.40 108.55 54469.78 88888.00 2016-08-24 06:38:53.375 237 12667.42 108.58 54469.78 88888.00 2016-08-24 06:38:53.500 237 12667.42 108.58 54469.72 88888.00 2016-08-24 06:38:53.625 237 12667.38 108.58 54469.78 88888.00 2016-08-24 06:38:53.750 237 12667.35 108.60 54469.80 88888.00 2016-08-24 06:38:53.875 237 12667.30 108.60 54469.78 88888.00 2016-08-24 06:38:54.000 237 12667.33 108.62 54469.75 88888.00 2016-08-24 06:38:54.125 237 12667.30 108.62 54469.72 88888.00 2016-08-24 06:38:54.250 237 12667.30 108.62 54469.75 88888.00 2016-08-24 06:38:54.375 237 12667.35 108.65 54469.75 88888.00 2016-08-24 06:38:54.500 237 12667.38 108.67 54469.78 88888.00 2016-08-24 06:38:54.625 237 12667.33 108.65 54469.78 88888.00 2016-08-24 06:38:54.750 237 12667.33 108.67 54469.78 88888.00 2016-08-24 06:38:54.875 237 12667.40 108.67 54469.78 88888.00 2016-08-24 06:38:55.000 237 12667.40 108.65 54469.78 88888.00 2016-08-24 06:38:55.125 237 12667.35 108.65 54469.78 88888.00 2016-08-24 06:38:55.250 237 12667.33 108.62 54469.75 88888.00 2016-08-24 06:38:55.375 237 12667.38 108.65 54469.75 88888.00 2016-08-24 06:38:55.500 237 12667.35 108.67 54469.75 88888.00 2016-08-24 06:38:55.625 237 12667.30 108.67 54469.75 88888.00 2016-08-24 06:38:55.750 237 12667.33 108.70 54469.72 88888.00 2016-08-24 06:38:55.875 237 12667.35 108.67 54469.72 88888.00 2016-08-24 06:38:56.000 237 12667.27 108.67 54469.72 88888.00 2016-08-24 06:38:56.125 237 12667.27 108.70 54469.72 88888.00 2016-08-24 06:38:56.250 237 12667.27 108.70 54469.75 88888.00 2016-08-24 06:38:56.375 237 12667.33 108.72 54469.75 88888.00 2016-08-24 06:38:56.500 237 12667.33 108.72 54469.72 88888.00 2016-08-24 06:38:56.625 237 12667.38 108.70 54469.72 88888.00 2016-08-24 06:38:56.750 237 12667.38 108.70 54469.72 88888.00 2016-08-24 06:38:56.875 237 12667.40 108.70 54469.75 88888.00 2016-08-24 06:38:57.000 237 12667.42 108.72 54469.72 88888.00 2016-08-24 06:38:57.125 237 12667.40 108.78 54469.75 88888.00 2016-08-24 06:38:57.250 237 12667.30 108.72 54469.70 88888.00 2016-08-24 06:38:57.375 237 12667.33 108.75 54469.70 88888.00 2016-08-24 06:38:57.500 237 12667.35 108.78 54469.70 88888.00 2016-08-24 06:38:57.625 237 12667.30 108.75 54469.70 88888.00 2016-08-24 06:38:57.750 237 12667.35 108.75 54469.70 88888.00 2016-08-24 06:38:57.875 237 12667.40 108.72 54469.72 88888.00 2016-08-24 06:38:58.000 237 12667.38 108.72 54469.72 88888.00 2016-08-24 06:38:58.125 237 12667.40 108.72 54469.75 88888.00 2016-08-24 06:38:58.250 237 12667.42 108.78 54469.75 88888.00 2016-08-24 06:38:58.375 237 12667.42 108.78 54469.75 88888.00 2016-08-24 06:38:58.500 237 12667.38 108.75 54469.72 88888.00 2016-08-24 06:38:58.625 237 12667.35 108.72 54469.75 88888.00 2016-08-24 06:38:58.750 237 12667.33 108.75 54469.75 88888.00 2016-08-24 06:38:58.875 237 12667.35 108.78 54469.75 88888.00 2016-08-24 06:38:59.000 237 12667.38 108.78 54469.75 88888.00 2016-08-24 06:38:59.125 237 12667.33 108.80 54469.78 88888.00 2016-08-24 06:38:59.250 237 12667.30 108.78 54469.78 88888.00 2016-08-24 06:38:59.375 237 12667.38 108.78 54469.75 88888.00 2016-08-24 06:38:59.500 237 12667.33 108.80 54469.75 88888.00 2016-08-24 06:38:59.625 237 12667.33 108.80 54469.78 88888.00 2016-08-24 06:38:59.750 237 12667.35 108.80 54469.78 88888.00 2016-08-24 06:38:59.875 237 12667.33 108.78 54469.75 88888.00 2016-08-24 06:39:00.000 237 12667.35 108.80 54469.78 88888.00 2016-08-24 06:39:00.125 237 12667.38 108.83 54469.80 88888.00 2016-08-24 06:39:00.250 237 12667.35 108.80 54469.80 88888.00 2016-08-24 06:39:00.375 237 12667.33 108.83 54469.78 88888.00 2016-08-24 06:39:00.500 237 12667.30 108.83 54469.80 88888.00 2016-08-24 06:39:00.625 237 12667.33 108.83 54469.80 88888.00 2016-08-24 06:39:00.750 237 12667.35 108.85 54469.78 88888.00 2016-08-24 06:39:00.875 237 12667.33 108.83 54469.78 88888.00 2016-08-24 06:39:01.000 237 12667.30 108.85 54469.78 88888.00 2016-08-24 06:39:01.125 237 12667.25 108.85 54469.75 88888.00 2016-08-24 06:39:01.250 237 12667.20 108.83 54469.80 88888.00 2016-08-24 06:39:01.375 237 12667.27 108.85 54469.78 88888.00 2016-08-24 06:39:01.500 237 12667.30 108.88 54469.80 88888.00 2016-08-24 06:39:01.625 237 12667.25 108.88 54469.80 88888.00 2016-08-24 06:39:01.750 237 12667.25 108.88 54469.78 88888.00 2016-08-24 06:39:01.875 237 12667.23 108.85 54469.82 88888.00 2016-08-24 06:39:02.000 237 12667.23 108.83 54469.82 88888.00 2016-08-24 06:39:02.125 237 12667.25 108.83 54469.82 88888.00 2016-08-24 06:39:02.250 237 12667.25 108.85 54469.80 88888.00 2016-08-24 06:39:02.375 237 12667.30 108.88 54469.80 88888.00 2016-08-24 06:39:02.500 237 12667.27 108.88 54469.82 88888.00 2016-08-24 06:39:02.625 237 12667.25 108.85 54469.82 88888.00 2016-08-24 06:39:02.750 237 12667.30 108.85 54469.82 88888.00 2016-08-24 06:39:02.875 237 12667.27 108.88 54469.82 88888.00 2016-08-24 06:39:03.000 237 12667.27 108.90 54469.80 88888.00 2016-08-24 06:39:03.125 237 12667.25 108.88 54469.82 88888.00 2016-08-24 06:39:03.250 237 12667.20 108.88 54469.82 88888.00 2016-08-24 06:39:03.375 237 12667.25 108.88 54469.85 88888.00 2016-08-24 06:39:03.500 237 12667.30 108.90 54469.82 88888.00 2016-08-24 06:39:03.625 237 12667.30 108.90 54469.82 88888.00 2016-08-24 06:39:03.750 237 12667.23 108.90 54469.82 88888.00 2016-08-24 06:39:03.875 237 12667.25 108.90 54469.82 88888.00 2016-08-24 06:39:04.000 237 12667.25 108.88 54469.82 88888.00 2016-08-24 06:39:04.125 237 12667.15 108.90 54469.82 88888.00 2016-08-24 06:39:04.250 237 12667.10 108.88 54469.85 88888.00 2016-08-24 06:39:04.375 237 12667.15 108.88 54469.80 88888.00 2016-08-24 06:39:04.500 237 12667.15 108.88 54469.82 88888.00 2016-08-24 06:39:04.625 237 12667.17 108.90 54469.80 88888.00 2016-08-24 06:39:04.750 237 12667.17 108.92 54469.82 88888.00 2016-08-24 06:39:04.875 237 12667.12 108.90 54469.82 88888.00 2016-08-24 06:39:05.000 237 12667.10 108.90 54469.85 88888.00 2016-08-24 06:39:05.125 237 12667.02 108.90 54469.85 88888.00 2016-08-24 06:39:05.250 237 12666.98 108.90 54469.85 88888.00 2016-08-24 06:39:05.375 237 12666.98 108.88 54469.85 88888.00 2016-08-24 06:39:05.500 237 12666.98 108.88 54469.85 88888.00 2016-08-24 06:39:05.625 237 12666.98 108.88 54469.85 88888.00 2016-08-24 06:39:05.750 237 12666.92 108.88 54469.85 88888.00 2016-08-24 06:39:05.875 237 12666.95 108.88 54469.88 88888.00 2016-08-24 06:39:06.000 237 12666.98 108.88 54469.88 88888.00 2016-08-24 06:39:06.125 237 12667.05 108.90 54469.88 88888.00 2016-08-24 06:39:06.250 237 12667.00 108.88 54469.88 88888.00 2016-08-24 06:39:06.375 237 12667.05 108.90 54469.88 88888.00 2016-08-24 06:39:06.500 237 12667.02 108.90 54469.88 88888.00 2016-08-24 06:39:06.625 237 12667.00 108.90 54469.88 88888.00 2016-08-24 06:39:06.750 237 12667.00 108.90 54469.88 88888.00 2016-08-24 06:39:06.875 237 12666.98 108.90 54469.85 88888.00 2016-08-24 06:39:07.000 237 12666.92 108.90 54469.85 88888.00 2016-08-24 06:39:07.125 237 12666.92 108.88 54469.85 88888.00 2016-08-24 06:39:07.250 237 12666.92 108.88 54469.88 88888.00 2016-08-24 06:39:07.375 237 12666.98 108.90 54469.90 88888.00 2016-08-24 06:39:07.500 237 12666.95 108.90 54469.88 88888.00 2016-08-24 06:39:07.625 237 12666.90 108.88 54469.85 88888.00 2016-08-24 06:39:07.750 237 12666.90 108.88 54469.88 88888.00 2016-08-24 06:39:07.875 237 12666.92 108.85 54469.88 88888.00 2016-08-24 06:39:08.000 237 12666.92 108.88 54469.88 88888.00 2016-08-24 06:39:08.125 237 12666.95 108.88 54469.88 88888.00 2016-08-24 06:39:08.250 237 12666.88 108.88 54469.90 88888.00 2016-08-24 06:39:08.375 237 12666.85 108.88 54469.88 88888.00 2016-08-24 06:39:08.500 237 12666.88 108.88 54469.88 88888.00 2016-08-24 06:39:08.625 237 12666.88 108.88 54469.88 88888.00 2016-08-24 06:39:08.750 237 12666.80 108.88 54469.88 88888.00 2016-08-24 06:39:08.875 237 12666.80 108.85 54469.88 88888.00 2016-08-24 06:39:09.000 237 12666.77 108.88 54469.88 88888.00 2016-08-24 06:39:09.125 237 12666.73 108.88 54469.88 88888.00 2016-08-24 06:39:09.250 237 12666.75 108.88 54469.90 88888.00 2016-08-24 06:39:09.375 237 12666.77 108.88 54469.93 88888.00 2016-08-24 06:39:09.500 237 12666.77 108.88 54469.90 88888.00 2016-08-24 06:39:09.625 237 12666.77 108.90 54469.93 88888.00 2016-08-24 06:39:09.750 237 12666.83 108.90 54469.93 88888.00 2016-08-24 06:39:09.875 237 12666.85 108.88 54469.93 88888.00 2016-08-24 06:39:10.000 237 12666.83 108.90 54469.90 88888.00 2016-08-24 06:39:10.125 237 12666.75 108.88 54469.90 88888.00 2016-08-24 06:39:10.250 237 12666.73 108.88 54469.93 88888.00 2016-08-24 06:39:10.375 237 12666.75 108.90 54469.93 88888.00 2016-08-24 06:39:10.500 237 12666.80 108.92 54469.93 88888.00 2016-08-24 06:39:10.625 237 12666.80 108.92 54469.88 88888.00 2016-08-24 06:39:10.750 237 12666.75 108.90 54469.90 88888.00 2016-08-24 06:39:10.875 237 12666.75 108.90 54469.93 88888.00 2016-08-24 06:39:11.000 237 12666.75 108.88 54469.93 88888.00 2016-08-24 06:39:11.125 237 12666.70 108.88 54469.95 88888.00 2016-08-24 06:39:11.250 237 12666.65 108.90 54469.95 88888.00 2016-08-24 06:39:11.375 237 12666.70 108.90 54469.90 88888.00 2016-08-24 06:39:11.500 237 12666.65 108.90 54469.90 88888.00 2016-08-24 06:39:11.625 237 12666.62 108.90 54469.90 88888.00 2016-08-24 06:39:11.750 237 12666.67 108.90 54469.90 88888.00 2016-08-24 06:39:11.875 237 12666.67 108.90 54469.93 88888.00 2016-08-24 06:39:12.000 237 12666.70 108.92 54469.90 88888.00 2016-08-24 06:39:12.125 237 12666.70 108.92 54469.93 88888.00 2016-08-24 06:39:12.250 237 12666.67 108.92 54469.90 88888.00 2016-08-24 06:39:12.375 237 12666.70 108.95 54469.90 88888.00 2016-08-24 06:39:12.500 237 12666.73 108.95 54469.90 88888.00 2016-08-24 06:39:12.625 237 12666.73 108.92 54469.90 88888.00 2016-08-24 06:39:12.750 237 12666.77 108.95 54469.88 88888.00 2016-08-24 06:39:12.875 237 12666.77 108.97 54469.90 88888.00 2016-08-24 06:39:13.000 237 12666.80 108.97 54469.88 88888.00 2016-08-24 06:39:13.125 237 12666.80 108.92 54469.88 88888.00 2016-08-24 06:39:13.250 237 12666.75 108.92 54469.90 88888.00 2016-08-24 06:39:13.375 237 12666.75 108.95 54469.88 88888.00 2016-08-24 06:39:13.500 237 12666.75 108.95 54469.88 88888.00 2016-08-24 06:39:13.625 237 12666.80 108.95 54469.85 88888.00 2016-08-24 06:39:13.750 237 12666.80 108.97 54469.88 88888.00 2016-08-24 06:39:13.875 237 12666.77 108.97 54469.90 88888.00 2016-08-24 06:39:14.000 237 12666.73 108.95 54469.88 88888.00 2016-08-24 06:39:14.125 237 12666.73 108.95 54469.90 88888.00 2016-08-24 06:39:14.250 237 12666.75 108.92 54469.93 88888.00 2016-08-24 06:39:14.375 237 12666.70 108.92 54469.93 88888.00 2016-08-24 06:39:14.500 237 12666.67 108.95 54469.90 88888.00 2016-08-24 06:39:14.625 237 12666.73 108.95 54469.93 88888.00 2016-08-24 06:39:14.750 237 12666.73 108.95 54469.93 88888.00 2016-08-24 06:39:14.875 237 12666.65 108.95 54469.95 88888.00 2016-08-24 06:39:15.000 237 12666.65 108.92 54469.93 88888.00 2016-08-24 06:39:15.125 237 12666.67 108.90 54469.93 88888.00 2016-08-24 06:39:15.250 237 12666.65 108.90 54469.93 88888.00 2016-08-24 06:39:15.375 237 12666.60 108.92 54469.90 88888.00 2016-08-24 06:39:15.500 237 12666.60 108.97 54469.93 88888.00 2016-08-24 06:39:15.625 237 12666.60 108.95 54469.90 88888.00 2016-08-24 06:39:15.750 237 12666.60 108.95 54469.88 88888.00 2016-08-24 06:39:15.875 237 12666.62 108.92 54469.88 88888.00 2016-08-24 06:39:16.000 237 12666.62 108.92 54469.90 88888.00 2016-08-24 06:39:16.125 237 12666.62 108.90 54469.93 88888.00 2016-08-24 06:39:16.250 237 12666.60 108.90 54469.93 88888.00 2016-08-24 06:39:16.375 237 12666.60 108.90 54469.90 88888.00 2016-08-24 06:39:16.500 237 12666.65 108.90 54469.90 88888.00 2016-08-24 06:39:16.625 237 12666.60 108.90 54469.90 88888.00 2016-08-24 06:39:16.750 237 12666.62 108.88 54469.90 88888.00 2016-08-24 06:39:16.875 237 12666.58 108.90 54469.90 88888.00 2016-08-24 06:39:17.000 237 12666.50 108.85 54469.88 88888.00 2016-08-24 06:39:17.125 237 12666.50 108.85 54469.90 88888.00 2016-08-24 06:39:17.250 237 12666.58 108.83 54469.90 88888.00 2016-08-24 06:39:17.375 237 12666.60 108.85 54469.90 88888.00 2016-08-24 06:39:17.500 237 12666.58 108.85 54469.90 88888.00 2016-08-24 06:39:17.625 237 12666.55 108.83 54469.95 88888.00 2016-08-24 06:39:17.750 237 12666.58 108.83 54469.95 88888.00 2016-08-24 06:39:17.875 237 12666.58 108.83 54469.90 88888.00 2016-08-24 06:39:18.000 237 12666.60 108.85 54469.90 88888.00 2016-08-24 06:39:18.125 237 12666.60 108.85 54469.93 88888.00 2016-08-24 06:39:18.250 237 12666.55 108.83 54469.93 88888.00 2016-08-24 06:39:18.375 237 12666.55 108.83 54469.93 88888.00 2016-08-24 06:39:18.500 237 12666.50 108.80 54469.90 88888.00 2016-08-24 06:39:18.625 237 12666.50 108.78 54469.93 88888.00 2016-08-24 06:39:18.750 237 12666.45 108.78 54469.90 88888.00 2016-08-24 06:39:18.875 237 12666.42 108.78 54469.93 88888.00 2016-08-24 06:39:19.000 237 12666.38 108.78 54469.93 88888.00 2016-08-24 06:39:19.125 237 12666.35 108.78 54469.95 88888.00 2016-08-24 06:39:19.250 237 12666.30 108.75 54469.93 88888.00 2016-08-24 06:39:19.375 237 12666.35 108.75 54469.93 88888.00 2016-08-24 06:39:19.500 237 12666.40 108.72 54469.90 88888.00 2016-08-24 06:39:19.625 237 12666.40 108.72 54469.90 88888.00 2016-08-24 06:39:19.750 237 12666.35 108.70 54469.88 88888.00 2016-08-24 06:39:19.875 237 12666.33 108.70 54469.90 88888.00 2016-08-24 06:39:20.000 237 12666.33 108.72 54469.90 88888.00 2016-08-24 06:39:20.125 237 12666.25 108.70 54469.90 88888.00 2016-08-24 06:39:20.250 237 12666.25 108.65 54469.90 88888.00 2016-08-24 06:39:20.375 237 12666.27 108.65 54469.90 88888.00 2016-08-24 06:39:20.500 237 12666.30 108.70 54469.90 88888.00 2016-08-24 06:39:20.625 237 12666.33 108.72 54469.93 88888.00 2016-08-24 06:39:20.750 237 12666.23 108.70 54469.93 88888.00 2016-08-24 06:39:20.875 237 12666.15 108.67 54469.90 88888.00 2016-08-24 06:39:21.000 237 12666.17 108.65 54469.90 88888.00 2016-08-24 06:39:21.125 237 12666.23 108.67 54469.90 88888.00 2016-08-24 06:39:21.250 237 12666.25 108.62 54469.88 88888.00 2016-08-24 06:39:21.375 237 12666.23 108.62 54469.90 88888.00 2016-08-24 06:39:21.500 237 12666.25 108.65 54469.93 88888.00 2016-08-24 06:39:21.625 237 12666.30 108.70 54469.93 88888.00 2016-08-24 06:39:21.750 237 12666.33 108.67 54469.90 88888.00 2016-08-24 06:39:21.875 237 12666.30 108.67 54469.90 88888.00 2016-08-24 06:39:22.000 237 12666.33 108.67 54469.88 88888.00 2016-08-24 06:39:22.125 237 12666.35 108.70 54469.90 88888.00 2016-08-24 06:39:22.250 237 12666.33 108.70 54469.93 88888.00 2016-08-24 06:39:22.375 237 12666.30 108.70 54469.90 88888.00 2016-08-24 06:39:22.500 237 12666.30 108.70 54469.88 88888.00 2016-08-24 06:39:22.625 237 12666.33 108.70 54469.88 88888.00 2016-08-24 06:39:22.750 237 12666.30 108.67 54469.88 88888.00 2016-08-24 06:39:22.875 237 12666.30 108.67 54469.88 88888.00 2016-08-24 06:39:23.000 237 12666.30 108.67 54469.85 88888.00 2016-08-24 06:39:23.125 237 12666.33 108.70 54469.88 88888.00 2016-08-24 06:39:23.250 237 12666.35 108.70 54469.85 88888.00 2016-08-24 06:39:23.375 237 12666.35 108.70 54469.88 88888.00 2016-08-24 06:39:23.500 237 12666.35 108.67 54469.88 88888.00 2016-08-24 06:39:23.625 237 12666.40 108.70 54469.90 88888.00 2016-08-24 06:39:23.750 237 12666.38 108.70 54469.88 88888.00 2016-08-24 06:39:23.875 237 12666.27 108.72 54469.85 88888.00 2016-08-24 06:39:24.000 237 12666.30 108.67 54469.82 88888.00 2016-08-24 06:39:24.125 237 12666.33 108.70 54469.82 88888.00 2016-08-24 06:39:24.250 237 12666.40 108.70 54469.82 88888.00 2016-08-24 06:39:24.375 237 12666.40 108.70 54469.85 88888.00 2016-08-24 06:39:24.500 237 12666.33 108.67 54469.82 88888.00 2016-08-24 06:39:24.625 237 12666.30 108.67 54469.82 88888.00 2016-08-24 06:39:24.750 237 12666.33 108.72 54469.82 88888.00 2016-08-24 06:39:24.875 237 12666.35 108.72 54469.80 88888.00 2016-08-24 06:39:25.000 237 12666.35 108.72 54469.82 88888.00 2016-08-24 06:39:25.125 237 12666.27 108.75 54469.85 88888.00 2016-08-24 06:39:25.250 237 12666.30 108.75 54469.80 88888.00 2016-08-24 06:39:25.375 237 12666.33 108.75 54469.82 88888.00 2016-08-24 06:39:25.500 237 12666.38 108.75 54469.82 88888.00 2016-08-24 06:39:25.625 237 12666.35 108.78 54469.78 88888.00 2016-08-24 06:39:25.750 237 12666.35 108.78 54469.80 88888.00 2016-08-24 06:39:25.875 237 12666.38 108.75 54469.80 88888.00 2016-08-24 06:39:26.000 237 12666.42 108.75 54469.80 88888.00 2016-08-24 06:39:26.125 237 12666.38 108.78 54469.82 88888.00 2016-08-24 06:39:26.250 237 12666.27 108.78 54469.82 88888.00 2016-08-24 06:39:26.375 237 12666.35 108.80 54469.78 88888.00 2016-08-24 06:39:26.500 237 12666.38 108.80 54469.80 88888.00 2016-08-24 06:39:26.625 237 12666.40 108.80 54469.82 88888.00 2016-08-24 06:39:26.750 237 12666.40 108.83 54469.82 88888.00 2016-08-24 06:39:26.875 237 12666.42 108.80 54469.78 88888.00 2016-08-24 06:39:27.000 237 12666.45 108.78 54469.75 88888.00 2016-08-24 06:39:27.125 237 12666.45 108.83 54469.78 88888.00 2016-08-24 06:39:27.250 237 12666.38 108.83 54469.75 88888.00 2016-08-24 06:39:27.375 237 12666.35 108.85 54469.78 88888.00 2016-08-24 06:39:27.500 237 12666.35 108.88 54469.75 88888.00 2016-08-24 06:39:27.625 237 12666.38 108.85 54469.72 88888.00 2016-08-24 06:39:27.750 237 12666.40 108.88 54469.72 88888.00 2016-08-24 06:39:27.875 237 12666.40 108.90 54469.72 88888.00 2016-08-24 06:39:28.000 237 12666.40 108.88 54469.70 88888.00 2016-08-24 06:39:28.125 237 12666.48 108.88 54469.70 88888.00 2016-08-24 06:39:28.250 237 12666.52 108.88 54469.72 88888.00 2016-08-24 06:39:28.375 237 12666.52 108.90 54469.70 88888.00 2016-08-24 06:39:28.500 237 12666.48 108.90 54469.70 88888.00 2016-08-24 06:39:28.625 237 12666.48 108.92 54469.70 88888.00 2016-08-24 06:39:28.750 237 12666.52 108.92 54469.70 88888.00 2016-08-24 06:39:28.875 237 12666.58 108.92 54469.70 88888.00 2016-08-24 06:39:29.000 237 12666.60 108.92 54469.70 88888.00 2016-08-24 06:39:29.125 237 12666.62 108.95 54469.68 88888.00 2016-08-24 06:39:29.250 237 12666.60 108.97 54469.70 88888.00 2016-08-24 06:39:29.375 237 12666.55 108.97 54469.70 88888.00 2016-08-24 06:39:29.500 237 12666.58 109.00 54469.68 88888.00 2016-08-24 06:39:29.625 237 12666.60 108.97 54469.70 88888.00 2016-08-24 06:39:29.750 237 12666.58 109.00 54469.70 88888.00 2016-08-24 06:39:29.875 237 12666.58 108.97 54469.70 88888.00 2016-08-24 06:39:30.000 237 12666.62 108.97 54469.65 88888.00 2016-08-24 06:39:30.125 237 12666.60 108.97 54469.68 88888.00 2016-08-24 06:39:30.250 237 12666.58 108.97 54469.68 88888.00 2016-08-24 06:39:30.375 237 12666.62 109.03 54469.65 88888.00 2016-08-24 06:39:30.500 237 12666.70 109.03 54469.65 88888.00 2016-08-24 06:39:30.625 237 12666.73 109.03 54469.65 88888.00 2016-08-24 06:39:30.750 237 12666.67 109.05 54469.65 88888.00 2016-08-24 06:39:30.875 237 12666.67 109.03 54469.65 88888.00 2016-08-24 06:39:31.000 237 12666.67 109.03 54469.65 88888.00 2016-08-24 06:39:31.125 237 12666.73 109.05 54469.65 88888.00 2016-08-24 06:39:31.250 237 12666.73 109.10 54469.65 88888.00 2016-08-24 06:39:31.375 237 12666.75 109.10 54469.62 88888.00 2016-08-24 06:39:31.500 237 12666.73 109.05 54469.60 88888.00 2016-08-24 06:39:31.625 237 12666.75 109.05 54469.62 88888.00 2016-08-24 06:39:31.750 237 12666.80 109.05 54469.62 88888.00 2016-08-24 06:39:31.875 237 12666.77 109.08 54469.62 88888.00 2016-08-24 06:39:32.000 237 12666.83 109.08 54469.62 88888.00 2016-08-24 06:39:32.125 237 12666.83 109.08 54469.62 88888.00 2016-08-24 06:39:32.250 237 12666.80 109.08 54469.62 88888.00 2016-08-24 06:39:32.375 237 12666.80 109.10 54469.62 88888.00 2016-08-24 06:39:32.500 237 12666.85 109.12 54469.65 88888.00 2016-08-24 06:39:32.625 237 12666.88 109.12 54469.62 88888.00 2016-08-24 06:39:32.750 237 12666.85 109.10 54469.62 88888.00 2016-08-24 06:39:32.875 237 12666.85 109.10 54469.60 88888.00 2016-08-24 06:39:33.000 237 12666.88 109.12 54469.60 88888.00 2016-08-24 06:39:33.125 237 12666.92 109.15 54469.60 88888.00 2016-08-24 06:39:33.250 237 12666.88 109.17 54469.60 88888.00 2016-08-24 06:39:33.375 237 12666.83 109.17 54469.60 88888.00 2016-08-24 06:39:33.500 237 12666.88 109.17 54469.62 88888.00 2016-08-24 06:39:33.625 237 12667.02 109.20 54469.60 88888.00 2016-08-24 06:39:33.750 237 12667.05 109.20 54469.60 88888.00 2016-08-24 06:39:33.875 237 12667.02 109.17 54469.60 88888.00 2016-08-24 06:39:34.000 237 12667.02 109.20 54469.57 88888.00 2016-08-24 06:39:34.125 237 12667.00 109.22 54469.57 88888.00 2016-08-24 06:39:34.250 237 12667.00 109.25 54469.60 88888.00 2016-08-24 06:39:34.375 237 12667.05 109.28 54469.57 88888.00 2016-08-24 06:39:34.500 237 12667.10 109.25 54469.57 88888.00 2016-08-24 06:39:34.625 237 12667.10 109.25 54469.57 88888.00 2016-08-24 06:39:34.750 237 12667.08 109.25 54469.57 88888.00 2016-08-24 06:39:34.875 237 12667.10 109.25 54469.60 88888.00 2016-08-24 06:39:35.000 237 12667.15 109.25 54469.55 88888.00 2016-08-24 06:39:35.125 237 12667.17 109.25 54469.55 88888.00 2016-08-24 06:39:35.250 237 12667.17 109.25 54469.55 88888.00 2016-08-24 06:39:35.375 237 12667.20 109.25 54469.55 88888.00 2016-08-24 06:39:35.500 237 12667.23 109.28 54469.57 88888.00 2016-08-24 06:39:35.625 237 12667.20 109.30 54469.55 88888.00 2016-08-24 06:39:35.750 237 12667.20 109.30 54469.53 88888.00 2016-08-24 06:39:35.875 237 12667.25 109.30 54469.55 88888.00 2016-08-24 06:39:36.000 237 12667.25 109.30 54469.53 88888.00 2016-08-24 06:39:36.125 237 12667.23 109.30 54469.55 88888.00 2016-08-24 06:39:36.250 237 12667.23 109.30 54469.57 88888.00 2016-08-24 06:39:36.375 237 12667.27 109.35 54469.55 88888.00 2016-08-24 06:39:36.500 237 12667.25 109.35 54469.53 88888.00 2016-08-24 06:39:36.625 237 12667.25 109.33 54469.55 88888.00 2016-08-24 06:39:36.750 237 12667.30 109.33 54469.57 88888.00 2016-08-24 06:39:36.875 237 12667.30 109.33 54469.55 88888.00 2016-08-24 06:39:37.000 237 12667.33 109.33 54469.53 88888.00 2016-08-24 06:39:37.125 237 12667.38 109.30 54469.53 88888.00 2016-08-24 06:39:37.250 237 12667.40 109.33 54469.53 88888.00 2016-08-24 06:39:37.375 237 12667.42 109.33 54469.53 88888.00 2016-08-24 06:39:37.500 237 12667.38 109.33 54469.53 88888.00 2016-08-24 06:39:37.625 237 12667.35 109.33 54469.53 88888.00 2016-08-24 06:39:37.750 237 12667.38 109.33 54469.53 88888.00 2016-08-24 06:39:37.875 237 12667.45 109.33 54469.50 88888.00 2016-08-24 06:39:38.000 237 12667.50 109.33 54469.47 88888.00 2016-08-24 06:39:38.125 237 12667.45 109.33 54469.50 88888.00 2016-08-24 06:39:38.250 237 12667.42 109.30 54469.47 88888.00 2016-08-24 06:39:38.375 237 12667.45 109.30 54469.47 88888.00 2016-08-24 06:39:38.500 237 12667.40 109.33 54469.50 88888.00 2016-08-24 06:39:38.625 237 12667.48 109.30 54469.50 88888.00 2016-08-24 06:39:38.750 237 12667.50 109.33 54469.50 88888.00 2016-08-24 06:39:38.875 237 12667.52 109.33 54469.50 88888.00 2016-08-24 06:39:39.000 237 12667.50 109.33 54469.47 88888.00 2016-08-24 06:39:39.125 237 12667.50 109.30 54469.50 88888.00 2016-08-24 06:39:39.250 237 12667.48 109.30 54469.50 88888.00 2016-08-24 06:39:39.375 237 12667.48 109.38 54469.50 88888.00 2016-08-24 06:39:39.500 237 12667.55 109.38 54469.53 88888.00 2016-08-24 06:39:39.625 237 12667.55 109.33 54469.53 88888.00 2016-08-24 06:39:39.750 237 12667.55 109.33 54469.50 88888.00 2016-08-24 06:39:39.875 237 12667.52 109.33 54469.47 88888.00 2016-08-24 06:39:40.000 237 12667.55 109.33 54469.47 88888.00 2016-08-24 06:39:40.125 237 12667.60 109.33 54469.47 88888.00 2016-08-24 06:39:40.250 237 12667.60 109.35 54469.47 88888.00 2016-08-24 06:39:40.375 237 12667.65 109.35 54469.47 88888.00 2016-08-24 06:39:40.500 237 12667.62 109.38 54469.45 88888.00 2016-08-24 06:39:40.625 237 12667.67 109.35 54469.45 88888.00 2016-08-24 06:39:40.750 237 12667.70 109.35 54469.45 88888.00 2016-08-24 06:39:40.875 237 12667.73 109.38 54469.45 88888.00 2016-08-24 06:39:41.000 237 12667.70 109.35 54469.45 88888.00 2016-08-24 06:39:41.125 237 12667.75 109.35 54469.45 88888.00 2016-08-24 06:39:41.250 237 12667.77 109.38 54469.45 88888.00 2016-08-24 06:39:41.375 237 12667.83 109.40 54469.45 88888.00 2016-08-24 06:39:41.500 237 12667.80 109.42 54469.43 88888.00 2016-08-24 06:39:41.625 237 12667.75 109.40 54469.43 88888.00 2016-08-24 06:39:41.750 237 12667.80 109.42 54469.45 88888.00 2016-08-24 06:39:41.875 237 12667.83 109.40 54469.43 88888.00 2016-08-24 06:39:42.000 237 12667.83 109.42 54469.43 88888.00 2016-08-24 06:39:42.125 237 12667.85 109.42 54469.43 88888.00 2016-08-24 06:39:42.250 237 12667.85 109.45 54469.45 88888.00 2016-08-24 06:39:42.375 237 12667.92 109.45 54469.45 88888.00 2016-08-24 06:39:42.500 237 12667.95 109.45 54469.43 88888.00 2016-08-24 06:39:42.625 237 12667.98 109.45 54469.45 88888.00 2016-08-24 06:39:42.750 237 12667.95 109.45 54469.43 88888.00 2016-08-24 06:39:42.875 237 12667.92 109.47 54469.43 88888.00 2016-08-24 06:39:43.000 237 12667.92 109.47 54469.43 88888.00 2016-08-24 06:39:43.125 237 12667.92 109.50 54469.43 88888.00 2016-08-24 06:39:43.250 237 12667.90 109.50 54469.40 88888.00 2016-08-24 06:39:43.375 237 12667.95 109.50 54469.40 88888.00 2016-08-24 06:39:43.500 237 12667.98 109.50 54469.40 88888.00 2016-08-24 06:39:43.625 237 12667.98 109.53 54469.40 88888.00 2016-08-24 06:39:43.750 237 12668.00 109.53 54469.43 88888.00 2016-08-24 06:39:43.875 237 12668.00 109.53 54469.45 88888.00 2016-08-24 06:39:44.000 237 12668.05 109.55 54469.43 88888.00 2016-08-24 06:39:44.125 237 12668.12 109.55 54469.40 88888.00 2016-08-24 06:39:44.250 237 12668.15 109.53 54469.38 88888.00 2016-08-24 06:39:44.375 237 12668.15 109.53 54469.35 88888.00 2016-08-24 06:39:44.500 237 12668.08 109.55 54469.38 88888.00 2016-08-24 06:39:44.625 237 12668.05 109.58 54469.38 88888.00 2016-08-24 06:39:44.750 237 12668.10 109.60 54469.35 88888.00 2016-08-24 06:39:44.875 237 12668.20 109.58 54469.35 88888.00 2016-08-24 06:39:45.000 237 12668.30 109.55 54469.35 88888.00 2016-08-24 06:39:45.125 237 12668.30 109.55 54469.32 88888.00 2016-08-24 06:39:45.250 237 12668.25 109.55 54469.35 88888.00 2016-08-24 06:39:45.375 237 12668.25 109.58 54469.32 88888.00 2016-08-24 06:39:45.500 237 12668.25 109.60 54469.32 88888.00 2016-08-24 06:39:45.625 237 12668.27 109.58 54469.35 88888.00 2016-08-24 06:39:45.750 237 12668.23 109.58 54469.32 88888.00 2016-08-24 06:39:45.875 237 12668.33 109.60 54469.32 88888.00 2016-08-24 06:39:46.000 237 12668.38 109.62 54469.35 88888.00 2016-08-24 06:39:46.125 237 12668.42 109.60 54469.32 88888.00 2016-08-24 06:39:46.250 237 12668.42 109.62 54469.32 88888.00 2016-08-24 06:39:46.375 237 12668.48 109.60 54469.32 88888.00 2016-08-24 06:39:46.500 237 12668.58 109.62 54469.35 88888.00 2016-08-24 06:39:46.625 237 12668.62 109.62 54469.35 88888.00 2016-08-24 06:39:46.750 237 12668.60 109.62 54469.32 88888.00 2016-08-24 06:39:46.875 237 12668.58 109.62 54469.28 88888.00 2016-08-24 06:39:47.000 237 12668.62 109.65 54469.30 88888.00 2016-08-24 06:39:47.125 237 12668.58 109.62 54469.30 88888.00 2016-08-24 06:39:47.250 237 12668.52 109.62 54469.32 88888.00 2016-08-24 06:39:47.375 237 12668.58 109.62 54469.30 88888.00 2016-08-24 06:39:47.500 237 12668.65 109.65 54469.30 88888.00 2016-08-24 06:39:47.625 237 12668.67 109.67 54469.32 88888.00 2016-08-24 06:39:47.750 237 12668.73 109.70 54469.30 88888.00 2016-08-24 06:39:47.875 237 12668.73 109.70 54469.32 88888.00 2016-08-24 06:39:48.000 237 12668.75 109.70 54469.32 88888.00 2016-08-24 06:39:48.125 237 12668.77 109.67 54469.32 88888.00 2016-08-24 06:39:48.250 237 12668.73 109.70 54469.35 88888.00 2016-08-24 06:39:48.375 237 12668.73 109.70 54469.30 88888.00 2016-08-24 06:39:48.500 237 12668.70 109.72 54469.28 88888.00 2016-08-24 06:39:48.625 237 12668.75 109.72 54469.30 88888.00 2016-08-24 06:39:48.750 237 12668.80 109.70 54469.32 88888.00 2016-08-24 06:39:48.875 237 12668.83 109.72 54469.32 88888.00 2016-08-24 06:39:49.000 237 12668.80 109.72 54469.30 88888.00 2016-08-24 06:39:49.125 237 12668.80 109.70 54469.28 88888.00 2016-08-24 06:39:49.250 237 12668.85 109.72 54469.32 88888.00 2016-08-24 06:39:49.375 237 12668.88 109.72 54469.35 88888.00 2016-08-24 06:39:49.500 237 12668.88 109.75 54469.35 88888.00 2016-08-24 06:39:49.625 237 12668.88 109.72 54469.32 88888.00 2016-08-24 06:39:49.750 237 12668.90 109.75 54469.30 88888.00 2016-08-24 06:39:49.875 237 12668.88 109.72 54469.32 88888.00 2016-08-24 06:39:50.000 237 12668.83 109.75 54469.32 88888.00 2016-08-24 06:39:50.125 237 12668.83 109.72 54469.30 88888.00 2016-08-24 06:39:50.250 237 12668.83 109.70 54469.32 88888.00 2016-08-24 06:39:50.375 237 12668.92 109.72 54469.32 88888.00 2016-08-24 06:39:50.500 237 12669.02 109.75 54469.32 88888.00 2016-08-24 06:39:50.625 237 12668.98 109.78 54469.32 88888.00 2016-08-24 06:39:50.750 237 12668.90 109.80 54469.30 88888.00 2016-08-24 06:39:50.875 237 12668.92 109.78 54469.30 88888.00 2016-08-24 06:39:51.000 237 12668.95 109.75 54469.28 88888.00 2016-08-24 06:39:51.125 237 12668.95 109.72 54469.28 88888.00 2016-08-24 06:39:51.250 237 12668.95 109.75 54469.30 88888.00 2016-08-24 06:39:51.375 237 12668.98 109.78 54469.30 88888.00 2016-08-24 06:39:51.500 237 12669.02 109.78 54469.28 88888.00 2016-08-24 06:39:51.625 237 12669.05 109.83 54469.30 88888.00 2016-08-24 06:39:51.750 237 12669.05 109.80 54469.30 88888.00 2016-08-24 06:39:51.875 237 12669.05 109.80 54469.32 88888.00 2016-08-24 06:39:52.000 237 12669.05 109.80 54469.30 88888.00 2016-08-24 06:39:52.125 237 12669.12 109.80 54469.30 88888.00 2016-08-24 06:39:52.250 237 12669.10 109.80 54469.30 88888.00 2016-08-24 06:39:52.375 237 12669.02 109.80 54469.28 88888.00 2016-08-24 06:39:52.500 237 12669.05 109.85 54469.28 88888.00 2016-08-24 06:39:52.625 237 12669.15 109.90 54469.30 88888.00 2016-08-24 06:39:52.750 237 12669.17 109.88 54469.30 88888.00 2016-08-24 06:39:52.875 237 12669.12 109.90 54469.32 88888.00 2016-08-24 06:39:53.000 237 12669.10 109.88 54469.30 88888.00 2016-08-24 06:39:53.125 237 12669.10 109.85 54469.30 88888.00 2016-08-24 06:39:53.250 237 12669.17 109.85 54469.32 88888.00 2016-08-24 06:39:53.375 237 12669.25 109.85 54469.30 88888.00 2016-08-24 06:39:53.500 237 12669.20 109.90 54469.30 88888.00 2016-08-24 06:39:53.625 237 12669.20 109.90 54469.32 88888.00 2016-08-24 06:39:53.750 237 12669.20 109.90 54469.32 88888.00 2016-08-24 06:39:53.875 237 12669.25 109.90 54469.32 88888.00 2016-08-24 06:39:54.000 237 12669.30 109.97 54469.32 88888.00 2016-08-24 06:39:54.125 237 12669.27 109.97 54469.30 88888.00 2016-08-24 06:39:54.250 237 12669.25 109.92 54469.30 88888.00 2016-08-24 06:39:54.375 237 12669.30 109.92 54469.30 88888.00 2016-08-24 06:39:54.500 237 12669.40 109.92 54469.30 88888.00 2016-08-24 06:39:54.625 237 12669.40 109.95 54469.30 88888.00 2016-08-24 06:39:54.750 237 12669.38 109.95 54469.32 88888.00 2016-08-24 06:39:54.875 237 12669.35 109.95 54469.32 88888.00 2016-08-24 06:39:55.000 237 12669.40 109.95 54469.32 88888.00 2016-08-24 06:39:55.125 237 12669.42 109.97 54469.28 88888.00 2016-08-24 06:39:55.250 237 12669.40 109.92 54469.30 88888.00 2016-08-24 06:39:55.375 237 12669.48 109.95 54469.28 88888.00 2016-08-24 06:39:55.500 237 12669.50 109.95 54469.30 88888.00 2016-08-24 06:39:55.625 237 12669.48 109.92 54469.30 88888.00 2016-08-24 06:39:55.750 237 12669.48 109.95 54469.30 88888.00 2016-08-24 06:39:55.875 237 12669.48 109.97 54469.32 88888.00 2016-08-24 06:39:56.000 237 12669.48 109.95 54469.30 88888.00 2016-08-24 06:39:56.125 237 12669.45 109.97 54469.32 88888.00 2016-08-24 06:39:56.250 237 12669.48 109.97 54469.32 88888.00 2016-08-24 06:39:56.375 237 12669.50 109.97 54469.32 88888.00 2016-08-24 06:39:56.500 237 12669.48 109.95 54469.32 88888.00 2016-08-24 06:39:56.625 237 12669.45 109.95 54469.32 88888.00 2016-08-24 06:39:56.750 237 12669.48 109.95 54469.32 88888.00 2016-08-24 06:39:56.875 237 12669.48 109.97 54469.32 88888.00 2016-08-24 06:39:57.000 237 12669.45 109.97 54469.32 88888.00 2016-08-24 06:39:57.125 237 12669.42 109.95 54469.32 88888.00 2016-08-24 06:39:57.250 237 12669.40 109.97 54469.32 88888.00 2016-08-24 06:39:57.375 237 12669.50 110.00 54469.38 88888.00 2016-08-24 06:39:57.500 237 12669.55 110.05 54469.38 88888.00 2016-08-24 06:39:57.625 237 12669.50 110.03 54469.35 88888.00 2016-08-24 06:39:57.750 237 12669.48 110.00 54469.32 88888.00 2016-08-24 06:39:57.875 237 12669.50 110.00 54469.35 88888.00 2016-08-24 06:39:58.000 237 12669.52 110.05 54469.32 88888.00 2016-08-24 06:39:58.125 237 12669.50 110.03 54469.35 88888.00 2016-08-24 06:39:58.250 237 12669.52 110.03 54469.38 88888.00 2016-08-24 06:39:58.375 237 12669.65 109.97 54469.38 88888.00 2016-08-24 06:39:58.500 237 12669.73 110.03 54469.38 88888.00 2016-08-24 06:39:58.625 237 12669.73 110.03 54469.38 88888.00 2016-08-24 06:39:58.750 237 12669.65 110.03 54469.38 88888.00 2016-08-24 06:39:58.875 237 12669.62 110.00 54469.38 88888.00 2016-08-24 06:39:59.000 237 12669.60 110.03 54469.40 88888.00 2016-08-24 06:39:59.125 237 12669.60 110.03 54469.40 88888.00 2016-08-24 06:39:59.250 237 12669.60 109.97 54469.43 88888.00 2016-08-24 06:39:59.375 237 12669.60 109.97 54469.43 88888.00 2016-08-24 06:39:59.500 237 12669.55 109.97 54469.40 88888.00 2016-08-24 06:39:59.625 237 12669.55 109.97 54469.40 88888.00 2016-08-24 06:39:59.750 237 12669.55 109.97 54469.40 88888.00 2016-08-24 06:39:59.875 237 12669.60 110.00 54469.38 88888.00 2016-08-24 06:40:00.000 237 12669.62 110.00 54469.40 88888.00 2016-08-24 06:40:00.125 237 12669.67 110.05 54469.40 88888.00 2016-08-24 06:40:00.250 237 12669.67 110.03 54469.38 88888.00 2016-08-24 06:40:00.375 237 12669.67 110.03 54469.35 88888.00 2016-08-24 06:40:00.500 237 12669.65 110.05 54469.38 88888.00 2016-08-24 06:40:00.625 237 12669.65 110.05 54469.38 88888.00 2016-08-24 06:40:00.750 237 12669.67 110.03 54469.38 88888.00 2016-08-24 06:40:00.875 237 12669.75 110.03 54469.40 88888.00 2016-08-24 06:40:01.000 237 12669.73 110.03 54469.38 88888.00 2016-08-24 06:40:01.125 237 12669.77 110.03 54469.38 88888.00 2016-08-24 06:40:01.250 237 12669.75 110.00 54469.40 88888.00 2016-08-24 06:40:01.375 237 12669.70 110.00 54469.40 88888.00 2016-08-24 06:40:01.500 237 12669.73 110.03 54469.43 88888.00 2016-08-24 06:40:01.625 237 12669.75 110.05 54469.43 88888.00 2016-08-24 06:40:01.750 237 12669.80 110.03 54469.43 88888.00 2016-08-24 06:40:01.875 237 12669.80 110.03 54469.43 88888.00 2016-08-24 06:40:02.000 237 12669.75 110.03 54469.45 88888.00 2016-08-24 06:40:02.125 237 12669.73 110.03 54469.45 88888.00 2016-08-24 06:40:02.250 237 12669.73 110.03 54469.45 88888.00 2016-08-24 06:40:02.375 237 12669.80 110.03 54469.43 88888.00 2016-08-24 06:40:02.500 237 12669.85 110.03 54469.43 88888.00 2016-08-24 06:40:02.625 237 12669.88 110.03 54469.45 88888.00 2016-08-24 06:40:02.750 237 12669.88 110.08 54469.45 88888.00 2016-08-24 06:40:02.875 237 12669.85 110.05 54469.43 88888.00 2016-08-24 06:40:03.000 237 12669.85 110.05 54469.45 88888.00 2016-08-24 06:40:03.125 237 12669.88 110.05 54469.45 88888.00 2016-08-24 06:40:03.250 237 12669.90 110.03 54469.45 88888.00 2016-08-24 06:40:03.375 237 12669.92 110.08 54469.47 88888.00 2016-08-24 06:40:03.500 237 12669.92 110.08 54469.47 88888.00 2016-08-24 06:40:03.625 237 12669.88 110.08 54469.45 88888.00 2016-08-24 06:40:03.750 237 12669.83 110.10 54469.47 88888.00 2016-08-24 06:40:03.875 237 12669.88 110.08 54469.47 88888.00 2016-08-24 06:40:04.000 237 12669.92 110.10 54469.47 88888.00 2016-08-24 06:40:04.125 237 12669.90 110.10 54469.47 88888.00 2016-08-24 06:40:04.250 237 12669.95 110.08 54469.47 88888.00 2016-08-24 06:40:04.375 237 12670.02 110.10 54469.47 88888.00 2016-08-24 06:40:04.500 237 12670.02 110.12 54469.47 88888.00 2016-08-24 06:40:04.625 237 12670.02 110.10 54469.47 88888.00 2016-08-24 06:40:04.750 237 12670.02 110.12 54469.45 88888.00 2016-08-24 06:40:04.875 237 12670.00 110.10 54469.50 88888.00 2016-08-24 06:40:05.000 237 12670.05 110.15 54469.50 88888.00 2016-08-24 06:40:05.125 237 12670.12 110.15 54469.50 88888.00 2016-08-24 06:40:05.250 237 12670.10 110.12 54469.53 88888.00 2016-08-24 06:40:05.375 237 12670.10 110.15 54469.50 88888.00 2016-08-24 06:40:05.500 237 12670.12 110.17 54469.50 88888.00 2016-08-24 06:40:05.625 237 12670.20 110.20 54469.50 88888.00 2016-08-24 06:40:05.750 237 12670.25 110.20 54469.50 88888.00 2016-08-24 06:40:05.875 237 12670.27 110.20 54469.50 88888.00 2016-08-24 06:40:06.000 237 12670.23 110.17 54469.53 88888.00 2016-08-24 06:40:06.125 237 12670.20 110.20 54469.55 88888.00 2016-08-24 06:40:06.250 237 12670.20 110.17 54469.55 88888.00 2016-08-24 06:40:06.375 237 12670.20 110.20 54469.55 88888.00 2016-08-24 06:40:06.500 237 12670.20 110.22 54469.55 88888.00 2016-08-24 06:40:06.625 237 12670.20 110.22 54469.53 88888.00 2016-08-24 06:40:06.750 237 12670.23 110.20 54469.53 88888.00 2016-08-24 06:40:06.875 237 12670.23 110.22 54469.55 88888.00 2016-08-24 06:40:07.000 237 12670.23 110.22 54469.57 88888.00 2016-08-24 06:40:07.125 237 12670.27 110.28 54469.60 88888.00 2016-08-24 06:40:07.250 237 12670.27 110.22 54469.57 88888.00 2016-08-24 06:40:07.375 237 12670.27 110.22 54469.55 88888.00 2016-08-24 06:40:07.500 237 12670.30 110.22 54469.55 88888.00 2016-08-24 06:40:07.625 237 12670.33 110.25 54469.55 88888.00 2016-08-24 06:40:07.750 237 12670.33 110.25 54469.57 88888.00 2016-08-24 06:40:07.875 237 12670.40 110.25 54469.57 88888.00 2016-08-24 06:40:08.000 237 12670.45 110.25 54469.55 88888.00 2016-08-24 06:40:08.125 237 12670.45 110.28 54469.53 88888.00 2016-08-24 06:40:08.250 237 12670.42 110.25 54469.53 88888.00 2016-08-24 06:40:08.375 237 12670.40 110.25 54469.50 88888.00 2016-08-24 06:40:08.500 237 12670.45 110.28 54469.55 88888.00 2016-08-24 06:40:08.625 237 12670.45 110.25 54469.55 88888.00 2016-08-24 06:40:08.750 237 12670.40 110.25 54469.53 88888.00 2016-08-24 06:40:08.875 237 12670.40 110.28 54469.57 88888.00 2016-08-24 06:40:09.000 237 12670.38 110.25 54469.55 88888.00 2016-08-24 06:40:09.125 237 12670.45 110.28 54469.55 88888.00 2016-08-24 06:40:09.250 237 12670.45 110.30 54469.57 88888.00 2016-08-24 06:40:09.375 237 12670.52 110.30 54469.55 88888.00 2016-08-24 06:40:09.500 237 12670.52 110.30 54469.57 88888.00 2016-08-24 06:40:09.625 237 12670.48 110.30 54469.57 88888.00 2016-08-24 06:40:09.750 237 12670.50 110.30 54469.57 88888.00 2016-08-24 06:40:09.875 237 12670.50 110.33 54469.57 88888.00 2016-08-24 06:40:10.000 237 12670.50 110.33 54469.60 88888.00 2016-08-24 06:40:10.125 237 12670.55 110.30 54469.60 88888.00 2016-08-24 06:40:10.250 237 12670.50 110.30 54469.60 88888.00 2016-08-24 06:40:10.375 237 12670.52 110.33 54469.57 88888.00 2016-08-24 06:40:10.500 237 12670.52 110.33 54469.60 88888.00 2016-08-24 06:40:10.625 237 12670.58 110.35 54469.60 88888.00 2016-08-24 06:40:10.750 237 12670.55 110.33 54469.60 88888.00 2016-08-24 06:40:10.875 237 12670.50 110.33 54469.62 88888.00 2016-08-24 06:40:11.000 237 12670.50 110.30 54469.60 88888.00 2016-08-24 06:40:11.125 237 12670.48 110.30 54469.60 88888.00 2016-08-24 06:40:11.250 237 12670.52 110.33 54469.60 88888.00 2016-08-24 06:40:11.375 237 12670.52 110.33 54469.60 88888.00 2016-08-24 06:40:11.500 237 12670.58 110.33 54469.60 88888.00 2016-08-24 06:40:11.625 237 12670.60 110.33 54469.60 88888.00 2016-08-24 06:40:11.750 237 12670.60 110.35 54469.60 88888.00 2016-08-24 06:40:11.875 237 12670.60 110.33 54469.62 88888.00 2016-08-24 06:40:12.000 237 12670.58 110.33 54469.62 88888.00 2016-08-24 06:40:12.125 237 12670.55 110.35 54469.62 88888.00 2016-08-24 06:40:12.250 237 12670.60 110.35 54469.65 88888.00 2016-08-24 06:40:12.375 237 12670.60 110.35 54469.65 88888.00 2016-08-24 06:40:12.500 237 12670.50 110.35 54469.65 88888.00 2016-08-24 06:40:12.625 237 12670.50 110.35 54469.65 88888.00 2016-08-24 06:40:12.750 237 12670.58 110.38 54469.65 88888.00 2016-08-24 06:40:12.875 237 12670.62 110.40 54469.65 88888.00 2016-08-24 06:40:13.000 237 12670.62 110.38 54469.62 88888.00 2016-08-24 06:40:13.125 237 12670.65 110.38 54469.62 88888.00 2016-08-24 06:40:13.250 237 12670.60 110.40 54469.68 88888.00 2016-08-24 06:40:13.375 237 12670.65 110.40 54469.68 88888.00 2016-08-24 06:40:13.500 237 12670.67 110.40 54469.68 88888.00 2016-08-24 06:40:13.625 237 12670.67 110.40 54469.70 88888.00 2016-08-24 06:40:13.750 237 12670.73 110.40 54469.68 88888.00 2016-08-24 06:40:13.875 237 12670.75 110.42 54469.62 88888.00 2016-08-24 06:40:14.000 237 12670.70 110.42 54469.65 88888.00 2016-08-24 06:40:14.125 237 12670.77 110.42 54469.68 88888.00 2016-08-24 06:40:14.250 237 12670.83 110.42 54469.68 88888.00 2016-08-24 06:40:14.375 237 12670.88 110.45 54469.68 88888.00 2016-08-24 06:40:14.500 237 12670.80 110.45 54469.68 88888.00 2016-08-24 06:40:14.625 237 12670.75 110.42 54469.68 88888.00 2016-08-24 06:40:14.750 237 12670.80 110.42 54469.65 88888.00 2016-08-24 06:40:14.875 237 12670.85 110.47 54469.68 88888.00 2016-08-24 06:40:15.000 237 12670.83 110.45 54469.68 88888.00 2016-08-24 06:40:15.125 237 12670.83 110.42 54469.68 88888.00 2016-08-24 06:40:15.250 237 12670.83 110.45 54469.72 88888.00 2016-08-24 06:40:15.375 237 12670.77 110.45 54469.72 88888.00 2016-08-24 06:40:15.500 237 12670.73 110.42 54469.70 88888.00 2016-08-24 06:40:15.625 237 12670.73 110.45 54469.68 88888.00 2016-08-24 06:40:15.750 237 12670.80 110.42 54469.72 88888.00 2016-08-24 06:40:15.875 237 12670.83 110.42 54469.70 88888.00 2016-08-24 06:40:16.000 237 12670.83 110.45 54469.68 88888.00 2016-08-24 06:40:16.125 237 12670.83 110.47 54469.70 88888.00 2016-08-24 06:40:16.250 237 12670.83 110.45 54469.72 88888.00 2016-08-24 06:40:16.375 237 12670.85 110.45 54469.75 88888.00 2016-08-24 06:40:16.500 237 12670.85 110.47 54469.72 88888.00 2016-08-24 06:40:16.625 237 12670.85 110.47 54469.72 88888.00 2016-08-24 06:40:16.750 237 12670.88 110.50 54469.75 88888.00 2016-08-24 06:40:16.875 237 12670.83 110.50 54469.78 88888.00 2016-08-24 06:40:17.000 237 12670.88 110.50 54469.78 88888.00 2016-08-24 06:40:17.125 237 12670.90 110.50 54469.72 88888.00 2016-08-24 06:40:17.250 237 12670.85 110.50 54469.75 88888.00 2016-08-24 06:40:17.375 237 12670.88 110.53 54469.75 88888.00 2016-08-24 06:40:17.500 237 12670.92 110.55 54469.75 88888.00 2016-08-24 06:40:17.625 237 12670.88 110.55 54469.78 88888.00 2016-08-24 06:40:17.750 237 12670.85 110.55 54469.80 88888.00 2016-08-24 06:40:17.875 237 12670.85 110.53 54469.80 88888.00 2016-08-24 06:40:18.000 237 12670.88 110.53 54469.80 88888.00 2016-08-24 06:40:18.125 237 12670.90 110.55 54469.78 88888.00 2016-08-24 06:40:18.250 237 12670.90 110.58 54469.78 88888.00 2016-08-24 06:40:18.375 237 12670.88 110.60 54469.78 88888.00 2016-08-24 06:40:18.500 237 12670.88 110.62 54469.80 88888.00 2016-08-24 06:40:18.625 237 12670.85 110.62 54469.82 88888.00 2016-08-24 06:40:18.750 237 12670.88 110.65 54469.82 88888.00 2016-08-24 06:40:18.875 237 12670.83 110.67 54469.82 88888.00 2016-08-24 06:40:19.000 237 12670.77 110.65 54469.80 88888.00 2016-08-24 06:40:19.125 237 12670.80 110.65 54469.82 88888.00 2016-08-24 06:40:19.250 237 12670.80 110.65 54469.80 88888.00 2016-08-24 06:40:19.375 237 12670.88 110.67 54469.80 88888.00 2016-08-24 06:40:19.500 237 12670.92 110.67 54469.82 88888.00 2016-08-24 06:40:19.625 237 12670.95 110.72 54469.82 88888.00 2016-08-24 06:40:19.750 237 12670.98 110.72 54469.85 88888.00 2016-08-24 06:40:19.875 237 12670.98 110.75 54469.85 88888.00 2016-08-24 06:40:20.000 237 12671.00 110.75 54469.88 88888.00 2016-08-24 06:40:20.125 237 12670.95 110.80 54469.88 88888.00 2016-08-24 06:40:20.250 237 12670.92 110.80 54469.85 88888.00 2016-08-24 06:40:20.375 237 12670.90 110.78 54469.85 88888.00 2016-08-24 06:40:20.500 237 12670.95 110.80 54469.85 88888.00 2016-08-24 06:40:20.625 237 12670.98 110.80 54469.85 88888.00 2016-08-24 06:40:20.750 237 12671.00 110.83 54469.85 88888.00 2016-08-24 06:40:20.875 237 12670.95 110.83 54469.88 88888.00 2016-08-24 06:40:21.000 237 12670.95 110.83 54469.88 88888.00 2016-08-24 06:40:21.125 237 12671.00 110.85 54469.90 88888.00 2016-08-24 06:40:21.250 237 12671.00 110.85 54469.88 88888.00 2016-08-24 06:40:21.375 237 12671.02 110.90 54469.90 88888.00 2016-08-24 06:40:21.500 237 12671.05 110.90 54469.93 88888.00 2016-08-24 06:40:21.625 237 12671.02 110.90 54469.93 88888.00 2016-08-24 06:40:21.750 237 12671.02 110.92 54469.88 88888.00 2016-08-24 06:40:21.875 237 12671.02 110.90 54469.90 88888.00 2016-08-24 06:40:22.000 237 12671.00 110.90 54469.90 88888.00 2016-08-24 06:40:22.125 237 12670.98 110.95 54469.93 88888.00 2016-08-24 06:40:22.250 237 12670.90 110.97 54469.93 88888.00 2016-08-24 06:40:22.375 237 12670.95 110.97 54469.93 88888.00 2016-08-24 06:40:22.500 237 12671.00 111.00 54469.95 88888.00 2016-08-24 06:40:22.625 237 12671.02 111.00 54469.95 88888.00 2016-08-24 06:40:22.750 237 12671.02 111.03 54469.95 88888.00 2016-08-24 06:40:22.875 237 12671.08 111.05 54469.93 88888.00 2016-08-24 06:40:23.000 237 12671.08 111.08 54469.93 88888.00 2016-08-24 06:40:23.125 237 12671.08 111.08 54469.95 88888.00 2016-08-24 06:40:23.250 237 12671.02 111.08 54469.90 88888.00 2016-08-24 06:40:23.375 237 12671.08 111.10 54469.90 88888.00 2016-08-24 06:40:23.500 237 12671.08 111.12 54469.93 88888.00 2016-08-24 06:40:23.625 237 12671.05 111.15 54469.93 88888.00 2016-08-24 06:40:23.750 237 12671.08 111.12 54469.93 88888.00 2016-08-24 06:40:23.875 237 12671.05 111.15 54469.93 88888.00 2016-08-24 06:40:24.000 237 12671.08 111.20 54469.93 88888.00 2016-08-24 06:40:24.125 237 12671.15 111.22 54469.97 88888.00 2016-08-24 06:40:24.250 237 12671.17 111.20 54469.97 88888.00 2016-08-24 06:40:24.375 237 12671.15 111.20 54469.97 88888.00 2016-08-24 06:40:24.500 237 12671.10 111.22 54469.97 88888.00 2016-08-24 06:40:24.625 237 12671.15 111.28 54469.95 88888.00 2016-08-24 06:40:24.750 237 12671.17 111.28 54469.95 88888.00 2016-08-24 06:40:24.875 237 12671.15 111.25 54469.95 88888.00 2016-08-24 06:40:25.000 237 12671.17 111.28 54469.95 88888.00 2016-08-24 06:40:25.125 237 12671.20 111.28 54469.97 88888.00 2016-08-24 06:40:25.250 237 12671.20 111.28 54469.97 88888.00 2016-08-24 06:40:25.375 237 12671.20 111.30 54469.95 88888.00 2016-08-24 06:40:25.500 237 12671.27 111.33 54469.95 88888.00 2016-08-24 06:40:25.625 237 12671.30 111.33 54469.97 88888.00 2016-08-24 06:40:25.750 237 12671.30 111.35 54469.95 88888.00 2016-08-24 06:40:25.875 237 12671.30 111.40 54469.95 88888.00 2016-08-24 06:40:26.000 237 12671.33 111.40 54469.90 88888.00 2016-08-24 06:40:26.125 237 12671.30 111.40 54469.95 88888.00 2016-08-24 06:40:26.250 237 12671.25 111.40 54469.97 88888.00 2016-08-24 06:40:26.375 237 12671.23 111.45 54469.93 88888.00 2016-08-24 06:40:26.500 237 12671.27 111.50 54470.00 88888.00 2016-08-24 06:40:26.625 237 12671.30 111.50 54469.97 88888.00 2016-08-24 06:40:26.750 237 12671.35 111.50 54469.97 88888.00 2016-08-24 06:40:26.875 237 12671.38 111.47 54469.97 88888.00 2016-08-24 06:40:27.000 237 12671.35 111.50 54469.97 88888.00 2016-08-24 06:40:27.125 237 12671.38 111.53 54470.00 88888.00 2016-08-24 06:40:27.250 237 12671.38 111.53 54470.03 88888.00 2016-08-24 06:40:27.375 237 12671.40 111.55 54470.00 88888.00 2016-08-24 06:40:27.500 237 12671.40 111.55 54469.97 88888.00 2016-08-24 06:40:27.625 237 12671.35 111.53 54470.00 88888.00 2016-08-24 06:40:27.750 237 12671.33 111.53 54470.03 88888.00 2016-08-24 06:40:27.875 237 12671.38 111.58 54470.03 88888.00 2016-08-24 06:40:28.000 237 12671.40 111.58 54469.97 88888.00 2016-08-24 06:40:28.125 237 12671.38 111.60 54470.00 88888.00 2016-08-24 06:40:28.250 237 12671.35 111.60 54470.03 88888.00 2016-08-24 06:40:28.375 237 12671.42 111.65 54470.03 88888.00 2016-08-24 06:40:28.500 237 12671.45 111.67 54470.03 88888.00 2016-08-24 06:40:28.625 237 12671.45 111.70 54470.03 88888.00 2016-08-24 06:40:28.750 237 12671.40 111.67 54470.03 88888.00 2016-08-24 06:40:28.875 237 12671.42 111.70 54470.03 88888.00 2016-08-24 06:40:29.000 237 12671.45 111.72 54470.00 88888.00 2016-08-24 06:40:29.125 237 12671.45 111.75 54470.03 88888.00 2016-08-24 06:40:29.250 237 12671.42 111.70 54470.00 88888.00 2016-08-24 06:40:29.375 237 12671.45 111.72 54470.03 88888.00 2016-08-24 06:40:29.500 237 12671.50 111.72 54470.05 88888.00 2016-08-24 06:40:29.625 237 12671.62 111.78 54470.05 88888.00 2016-08-24 06:40:29.750 237 12671.62 111.80 54470.05 88888.00 2016-08-24 06:40:29.875 237 12671.60 111.80 54470.03 88888.00 2016-08-24 06:40:30.000 237 12671.52 111.83 54470.00 88888.00 2016-08-24 06:40:30.125 237 12671.52 111.80 54470.00 88888.00 2016-08-24 06:40:30.250 237 12671.58 111.83 54470.05 88888.00 2016-08-24 06:40:30.375 237 12671.67 111.85 54470.05 88888.00 2016-08-24 06:40:30.500 237 12671.70 111.88 54470.05 88888.00 2016-08-24 06:40:30.625 237 12671.65 111.92 54470.10 88888.00 2016-08-24 06:40:30.750 237 12671.62 111.90 54470.07 88888.00 2016-08-24 06:40:30.875 237 12671.60 111.92 54470.05 88888.00 2016-08-24 06:40:31.000 237 12671.60 111.95 54470.03 88888.00 2016-08-24 06:40:31.125 237 12671.67 111.95 54470.00 88888.00 2016-08-24 06:40:31.250 237 12671.73 111.95 54469.97 88888.00 2016-08-24 06:40:31.375 237 12671.80 111.92 54469.97 88888.00 2016-08-24 06:40:31.500 237 12671.83 111.95 54470.00 88888.00 2016-08-24 06:40:31.625 237 12671.83 112.00 54470.03 88888.00 2016-08-24 06:40:31.750 237 12671.83 112.00 54470.03 88888.00 2016-08-24 06:40:31.875 237 12671.83 112.03 54470.00 88888.00 2016-08-24 06:40:32.000 237 12671.83 112.05 54470.00 88888.00 2016-08-24 06:40:32.125 237 12671.80 112.08 54470.03 88888.00 2016-08-24 06:40:32.250 237 12671.83 112.08 54470.05 88888.00 2016-08-24 06:40:32.375 237 12671.95 112.12 54470.03 88888.00 2016-08-24 06:40:32.500 237 12672.00 112.15 54470.00 88888.00 2016-08-24 06:40:32.625 237 12671.98 112.15 54470.00 88888.00 2016-08-24 06:40:32.750 237 12672.02 112.12 54470.03 88888.00 2016-08-24 06:40:32.875 237 12672.08 112.17 54470.03 88888.00 2016-08-24 06:40:33.000 237 12672.08 112.15 54470.03 88888.00 2016-08-24 06:40:33.125 237 12672.05 112.17 54470.00 88888.00 2016-08-24 06:40:33.250 237 12672.05 112.17 54470.03 88888.00 2016-08-24 06:40:33.375 237 12672.08 112.20 54470.03 88888.00 2016-08-24 06:40:33.500 237 12672.08 112.22 54470.00 88888.00 2016-08-24 06:40:33.625 237 12672.12 112.20 54470.03 88888.00 2016-08-24 06:40:33.750 237 12672.12 112.22 54470.03 88888.00 2016-08-24 06:40:33.875 237 12672.15 112.25 54470.03 88888.00 2016-08-24 06:40:34.000 237 12672.20 112.28 54470.00 88888.00 2016-08-24 06:40:34.125 237 12672.25 112.28 54470.03 88888.00 2016-08-24 06:40:34.250 237 12672.27 112.30 54470.03 88888.00 2016-08-24 06:40:34.375 237 12672.30 112.33 54470.03 88888.00 2016-08-24 06:40:34.500 237 12672.33 112.35 54470.00 88888.00 2016-08-24 06:40:34.625 237 12672.35 112.35 54470.00 88888.00 2016-08-24 06:40:34.750 237 12672.33 112.35 54470.03 88888.00 2016-08-24 06:40:34.875 237 12672.33 112.40 54470.05 88888.00 2016-08-24 06:40:35.000 237 12672.40 112.38 54470.00 88888.00 2016-08-24 06:40:35.125 237 12672.45 112.38 54470.00 88888.00 2016-08-24 06:40:35.250 237 12672.45 112.35 54470.03 88888.00 2016-08-24 06:40:35.375 237 12672.42 112.40 54470.03 88888.00 2016-08-24 06:40:35.500 237 12672.42 112.40 54470.05 88888.00 2016-08-24 06:40:35.625 237 12672.45 112.42 54470.03 88888.00 2016-08-24 06:40:35.750 237 12672.50 112.45 54470.05 88888.00 2016-08-24 06:40:35.875 237 12672.48 112.45 54470.03 88888.00 2016-08-24 06:40:36.000 237 12672.45 112.45 54470.00 88888.00 2016-08-24 06:40:36.125 237 12672.48 112.45 54470.00 88888.00 2016-08-24 06:40:36.250 237 12672.48 112.45 54470.03 88888.00 2016-08-24 06:40:36.375 237 12672.52 112.47 54470.03 88888.00 2016-08-24 06:40:36.500 237 12672.60 112.50 54470.00 88888.00 2016-08-24 06:40:36.625 237 12672.60 112.50 54470.00 88888.00 2016-08-24 06:40:36.750 237 12672.58 112.47 54470.00 88888.00 2016-08-24 06:40:36.875 237 12672.62 112.50 54470.03 88888.00 2016-08-24 06:40:37.000 237 12672.67 112.55 54470.03 88888.00 2016-08-24 06:40:37.125 237 12672.73 112.55 54470.05 88888.00 2016-08-24 06:40:37.250 237 12672.77 112.53 54470.07 88888.00 2016-08-24 06:40:37.375 237 12672.80 112.55 54470.05 88888.00 2016-08-24 06:40:37.500 237 12672.75 112.58 54470.03 88888.00 2016-08-24 06:40:37.625 237 12672.77 112.58 54470.05 88888.00 2016-08-24 06:40:37.750 237 12672.83 112.60 54470.05 88888.00 2016-08-24 06:40:37.875 237 12672.88 112.60 54470.05 88888.00 2016-08-24 06:40:38.000 237 12672.92 112.60 54470.03 88888.00 2016-08-24 06:40:38.125 237 12672.92 112.62 54470.03 88888.00 2016-08-24 06:40:38.250 237 12672.90 112.62 54470.05 88888.00 2016-08-24 06:40:38.375 237 12672.92 112.65 54470.05 88888.00 2016-08-24 06:40:38.500 237 12672.95 112.65 54470.05 88888.00 2016-08-24 06:40:38.625 237 12673.00 112.67 54470.05 88888.00 2016-08-24 06:40:38.750 237 12673.05 112.70 54470.03 88888.00 2016-08-24 06:40:38.875 237 12673.10 112.72 54470.07 88888.00 2016-08-24 06:40:39.000 237 12673.08 112.72 54470.05 88888.00 2016-08-24 06:40:39.125 237 12673.10 112.70 54470.05 88888.00 2016-08-24 06:40:39.250 237 12673.12 112.67 54470.05 88888.00 2016-08-24 06:40:39.375 237 12673.20 112.70 54470.03 88888.00 2016-08-24 06:40:39.500 237 12673.27 112.75 54470.03 88888.00 2016-08-24 06:40:39.625 237 12673.27 112.78 54470.03 88888.00 2016-08-24 06:40:39.750 237 12673.27 112.75 54470.05 88888.00 2016-08-24 06:40:39.875 237 12673.30 112.78 54470.03 88888.00 2016-08-24 06:40:40.000 237 12673.38 112.78 54469.97 88888.00 2016-08-24 06:40:40.125 237 12673.42 112.78 54469.97 88888.00 2016-08-24 06:40:40.250 237 12673.33 112.78 54470.03 88888.00 2016-08-24 06:40:40.375 237 12673.35 112.80 54470.00 88888.00 2016-08-24 06:40:40.500 237 12673.40 112.80 54469.97 88888.00 2016-08-24 06:40:40.625 237 12673.40 112.80 54470.00 88888.00 2016-08-24 06:40:40.750 237 12673.40 112.80 54470.05 88888.00 2016-08-24 06:40:40.875 237 12673.42 112.78 54470.05 88888.00 2016-08-24 06:40:41.000 237 12673.48 112.83 54470.03 88888.00 2016-08-24 06:40:41.125 237 12673.52 112.83 54470.03 88888.00 2016-08-24 06:40:41.250 237 12673.52 112.83 54470.03 88888.00 2016-08-24 06:40:41.375 237 12673.52 112.85 54470.00 88888.00 2016-08-24 06:40:41.500 237 12673.50 112.85 54470.03 88888.00 2016-08-24 06:40:41.625 237 12673.52 112.88 54470.03 88888.00 2016-08-24 06:40:41.750 237 12673.58 112.85 54470.03 88888.00 2016-08-24 06:40:41.875 237 12673.62 112.88 54470.03 88888.00 2016-08-24 06:40:42.000 237 12673.62 112.88 54470.05 88888.00 2016-08-24 06:40:42.125 237 12673.60 112.90 54470.05 88888.00 2016-08-24 06:40:42.250 237 12673.62 112.90 54470.05 88888.00 2016-08-24 06:40:42.375 237 12673.67 112.88 54470.03 88888.00 2016-08-24 06:40:42.500 237 12673.70 112.88 54470.03 88888.00 2016-08-24 06:40:42.625 237 12673.70 112.90 54470.03 88888.00 2016-08-24 06:40:42.750 237 12673.73 112.90 54470.05 88888.00 2016-08-24 06:40:42.875 237 12673.75 112.90 54470.05 88888.00 2016-08-24 06:40:43.000 237 12673.77 112.90 54470.00 88888.00 2016-08-24 06:40:43.125 237 12673.77 112.90 54470.03 88888.00 2016-08-24 06:40:43.250 237 12673.80 112.90 54470.05 88888.00 2016-08-24 06:40:43.375 237 12673.88 112.90 54470.03 88888.00 2016-08-24 06:40:43.500 237 12673.88 112.92 54470.03 88888.00 2016-08-24 06:40:43.625 237 12673.88 112.90 54470.03 88888.00 2016-08-24 06:40:43.750 237 12673.92 112.92 54470.03 88888.00 2016-08-24 06:40:43.875 237 12673.95 112.95 54470.03 88888.00 2016-08-24 06:40:44.000 237 12674.00 112.92 54470.03 88888.00 2016-08-24 06:40:44.125 237 12674.02 112.92 54470.03 88888.00 2016-08-24 06:40:44.250 237 12674.05 112.95 54470.00 88888.00 2016-08-24 06:40:44.375 237 12674.08 112.92 54470.03 88888.00 2016-08-24 06:40:44.500 237 12674.00 112.95 54470.00 88888.00 2016-08-24 06:40:44.625 237 12674.00 112.95 54469.97 88888.00 2016-08-24 06:40:44.750 237 12674.10 112.95 54470.00 88888.00 2016-08-24 06:40:44.875 237 12674.12 112.95 54470.00 88888.00 2016-08-24 06:40:45.000 237 12674.15 112.95 54470.00 88888.00 2016-08-24 06:40:45.125 237 12674.17 112.97 54470.03 88888.00 2016-08-24 06:40:45.250 237 12674.17 112.95 54470.03 88888.00 2016-08-24 06:40:45.375 237 12674.25 112.95 54470.00 88888.00 2016-08-24 06:40:45.500 237 12674.30 112.95 54470.03 88888.00 2016-08-24 06:40:45.625 237 12674.33 112.97 54470.05 88888.00 2016-08-24 06:40:45.750 237 12674.25 112.97 54470.05 88888.00 2016-08-24 06:40:45.875 237 12674.30 112.95 54470.03 88888.00 2016-08-24 06:40:46.000 237 12674.38 112.95 54470.03 88888.00 2016-08-24 06:40:46.125 237 12674.38 112.97 54470.03 88888.00 2016-08-24 06:40:46.250 237 12674.35 113.00 54470.03 88888.00 2016-08-24 06:40:46.375 237 12674.33 113.00 54470.03 88888.00 2016-08-24 06:40:46.500 237 12674.33 112.97 54470.05 88888.00 2016-08-24 06:40:46.625 237 12674.35 113.00 54470.07 88888.00 2016-08-24 06:40:46.750 237 12674.40 113.00 54470.07 88888.00 2016-08-24 06:40:46.875 237 12674.38 113.00 54470.10 88888.00 2016-08-24 06:40:47.000 237 12674.35 113.03 54470.07 88888.00 2016-08-24 06:40:47.125 237 12674.35 113.03 54470.07 88888.00 2016-08-24 06:40:47.250 237 12674.35 113.03 54470.05 88888.00 2016-08-24 06:40:47.375 237 12674.38 113.05 54470.03 88888.00 2016-08-24 06:40:47.500 237 12674.42 113.05 54470.05 88888.00 2016-08-24 06:40:47.625 237 12674.42 113.08 54470.05 88888.00 2016-08-24 06:40:47.750 237 12674.42 113.10 54470.07 88888.00 2016-08-24 06:40:47.875 237 12674.48 113.12 54470.05 88888.00 2016-08-24 06:40:48.000 237 12674.50 113.10 54470.03 88888.00 2016-08-24 06:40:48.125 237 12674.50 113.08 54470.03 88888.00 2016-08-24 06:40:48.250 237 12674.48 113.08 54470.05 88888.00 2016-08-24 06:40:48.375 237 12674.52 113.10 54470.05 88888.00 2016-08-24 06:40:48.500 237 12674.60 113.08 54470.07 88888.00 2016-08-24 06:40:48.625 237 12674.62 113.10 54470.07 88888.00 2016-08-24 06:40:48.750 237 12674.65 113.12 54470.07 88888.00 2016-08-24 06:40:48.875 237 12674.62 113.12 54470.05 88888.00 2016-08-24 06:40:49.000 237 12674.55 113.12 54470.05 88888.00 2016-08-24 06:40:49.125 237 12674.55 113.12 54470.05 88888.00 2016-08-24 06:40:49.250 237 12674.62 113.12 54470.07 88888.00 2016-08-24 06:40:49.375 237 12674.70 113.12 54470.07 88888.00 2016-08-24 06:40:49.500 237 12674.75 113.15 54470.10 88888.00 2016-08-24 06:40:49.625 237 12674.70 113.15 54470.10 88888.00 2016-08-24 06:40:49.750 237 12674.65 113.12 54470.10 88888.00 2016-08-24 06:40:49.875 237 12674.65 113.10 54470.07 88888.00 2016-08-24 06:40:50.000 237 12674.62 113.12 54470.05 88888.00 2016-08-24 06:40:50.125 237 12674.60 113.12 54470.07 88888.00 2016-08-24 06:40:50.250 237 12674.62 113.10 54470.07 88888.00 2016-08-24 06:40:50.375 237 12674.70 113.15 54470.10 88888.00 2016-08-24 06:40:50.500 237 12674.77 113.15 54470.10 88888.00 2016-08-24 06:40:50.625 237 12674.75 113.10 54470.07 88888.00 2016-08-24 06:40:50.750 237 12674.67 113.12 54470.07 88888.00 2016-08-24 06:40:50.875 237 12674.65 113.12 54470.12 88888.00 2016-08-24 06:40:51.000 237 12674.65 113.15 54470.10 88888.00 2016-08-24 06:40:51.125 237 12674.62 113.15 54470.10 88888.00 2016-08-24 06:40:51.250 237 12674.60 113.15 54470.10 88888.00 2016-08-24 06:40:51.375 237 12674.60 113.17 54470.10 88888.00 2016-08-24 06:40:51.500 237 12674.60 113.20 54470.10 88888.00 2016-08-24 06:40:51.625 237 12674.58 113.17 54470.10 88888.00 2016-08-24 06:40:51.750 237 12674.58 113.17 54470.07 88888.00 2016-08-24 06:40:51.875 237 12674.60 113.15 54470.10 88888.00 2016-08-24 06:40:52.000 237 12674.58 113.12 54470.12 88888.00 2016-08-24 06:40:52.125 237 12674.55 113.12 54470.15 88888.00 2016-08-24 06:40:52.250 237 12674.60 113.20 54470.15 88888.00 2016-08-24 06:40:52.375 237 12674.67 113.17 54470.15 88888.00 2016-08-24 06:40:52.500 237 12674.73 113.20 54470.12 88888.00 2016-08-24 06:40:52.625 237 12674.73 113.17 54470.12 88888.00 2016-08-24 06:40:52.750 237 12674.70 113.15 54470.15 88888.00 2016-08-24 06:40:52.875 237 12674.75 113.15 54470.15 88888.00 2016-08-24 06:40:53.000 237 12674.77 113.15 54470.15 88888.00 2016-08-24 06:40:53.125 237 12674.83 113.12 54470.15 88888.00 2016-08-24 06:40:53.250 237 12674.77 113.12 54470.18 88888.00 2016-08-24 06:40:53.375 237 12674.85 113.12 54470.12 88888.00 2016-08-24 06:40:53.500 237 12674.88 113.12 54470.15 88888.00 2016-08-24 06:40:53.625 237 12674.92 113.15 54470.18 88888.00 2016-08-24 06:40:53.750 237 12674.98 113.17 54470.18 88888.00 2016-08-24 06:40:53.875 237 12675.00 113.15 54470.18 88888.00 2016-08-24 06:40:54.000 237 12675.00 113.15 54470.15 88888.00 2016-08-24 06:40:54.125 237 12674.95 113.17 54470.18 88888.00 2016-08-24 06:40:54.250 237 12674.90 113.15 54470.20 88888.00 2016-08-24 06:40:54.375 237 12674.85 113.15 54470.20 88888.00 2016-08-24 06:40:54.500 237 12674.80 113.15 54470.20 88888.00 2016-08-24 06:40:54.625 237 12674.83 113.12 54470.20 88888.00 2016-08-24 06:40:54.750 237 12674.98 113.10 54470.20 88888.00 2016-08-24 06:40:54.875 237 12675.08 113.12 54470.20 88888.00 2016-08-24 06:40:55.000 237 12675.05 113.12 54470.20 88888.00 2016-08-24 06:40:55.125 237 12674.95 113.10 54470.20 88888.00 2016-08-24 06:40:55.250 237 12674.92 113.10 54470.22 88888.00 2016-08-24 06:40:55.375 237 12674.98 113.12 54470.18 88888.00 2016-08-24 06:40:55.500 237 12674.95 113.10 54470.18 88888.00 2016-08-24 06:40:55.625 237 12674.88 113.10 54470.20 88888.00 2016-08-24 06:40:55.750 237 12674.83 113.08 54470.20 88888.00 2016-08-24 06:40:55.875 237 12674.77 113.10 54470.18 88888.00 2016-08-24 06:40:56.000 237 12674.83 113.08 54470.20 88888.00 2016-08-24 06:40:56.125 237 12674.83 113.05 54470.25 88888.00 2016-08-24 06:40:56.250 237 12674.85 113.05 54470.22 88888.00 2016-08-24 06:40:56.375 237 12674.88 113.08 54470.22 88888.00 2016-08-24 06:40:56.500 237 12674.85 113.10 54470.20 88888.00 2016-08-24 06:40:56.625 237 12674.92 113.10 54470.20 88888.00 2016-08-24 06:40:56.750 237 12674.95 113.10 54470.22 88888.00 2016-08-24 06:40:56.875 237 12674.95 113.10 54470.20 88888.00 2016-08-24 06:40:57.000 237 12674.98 113.10 54470.20 88888.00 2016-08-24 06:40:57.125 237 12675.00 113.10 54470.22 88888.00 2016-08-24 06:40:57.250 237 12675.00 113.08 54470.22 88888.00 2016-08-24 06:40:57.375 237 12675.02 113.10 54470.20 88888.00 2016-08-24 06:40:57.500 237 12674.95 113.12 54470.20 88888.00 2016-08-24 06:40:57.625 237 12674.90 113.10 54470.22 88888.00 2016-08-24 06:40:57.750 237 12674.98 113.12 54470.25 88888.00 2016-08-24 06:40:57.875 237 12675.00 113.12 54470.25 88888.00 2016-08-24 06:40:58.000 237 12674.98 113.15 54470.25 88888.00 2016-08-24 06:40:58.125 237 12675.00 113.12 54470.25 88888.00 2016-08-24 06:40:58.250 237 12674.95 113.08 54470.28 88888.00 2016-08-24 06:40:58.375 237 12675.00 113.05 54470.28 88888.00 2016-08-24 06:40:58.500 237 12675.05 113.08 54470.28 88888.00 2016-08-24 06:40:58.625 237 12675.10 113.05 54470.28 88888.00 2016-08-24 06:40:58.750 237 12675.05 113.03 54470.28 88888.00 2016-08-24 06:40:58.875 237 12675.00 113.03 54470.28 88888.00 2016-08-24 06:40:59.000 237 12675.05 113.05 54470.25 88888.00 2016-08-24 06:40:59.125 237 12675.10 113.05 54470.25 88888.00 2016-08-24 06:40:59.250 237 12675.12 113.05 54470.25 88888.00 2016-08-24 06:40:59.375 237 12675.08 113.05 54470.25 88888.00 2016-08-24 06:40:59.500 237 12675.02 113.08 54470.22 88888.00 2016-08-24 06:40:59.625 237 12675.00 113.08 54470.25 88888.00 2016-08-24 06:40:59.750 237 12675.02 113.08 54470.28 88888.00 2016-08-24 06:40:59.875 237 12675.08 113.10 54470.25 88888.00 2016-08-24 06:41:00.000 237 12675.08 113.05 54470.25 88888.00 2016-08-24 06:41:00.125 237 12675.05 113.05 54470.28 88888.00 2016-08-24 06:41:00.250 237 12675.05 113.08 54470.28 88888.00 2016-08-24 06:41:00.375 237 12675.05 113.08 54470.25 88888.00 2016-08-24 06:41:00.500 237 12675.02 113.08 54470.28 88888.00 2016-08-24 06:41:00.625 237 12675.02 113.08 54470.28 88888.00 2016-08-24 06:41:00.750 237 12675.02 113.08 54470.25 88888.00 2016-08-24 06:41:00.875 237 12675.00 113.05 54470.28 88888.00 2016-08-24 06:41:01.000 237 12674.95 113.05 54470.28 88888.00 2016-08-24 06:41:01.125 237 12675.08 113.05 54470.32 88888.00 2016-08-24 06:41:01.250 237 12675.08 113.05 54470.38 88888.00 2016-08-24 06:41:01.375 237 12675.10 113.08 54470.35 88888.00 2016-08-24 06:41:01.500 237 12675.12 113.03 54470.30 88888.00 2016-08-24 06:41:01.625 237 12675.12 113.08 54470.32 88888.00 2016-08-24 06:41:01.750 237 12675.15 113.10 54470.30 88888.00 2016-08-24 06:41:01.875 237 12675.15 113.10 54470.30 88888.00 2016-08-24 06:41:02.000 237 12675.15 113.10 54470.28 88888.00 2016-08-24 06:41:02.125 237 12675.17 113.08 54470.32 88888.00 2016-08-24 06:41:02.250 237 12675.15 113.10 54470.32 88888.00 2016-08-24 06:41:02.375 237 12675.15 113.05 54470.35 88888.00 2016-08-24 06:41:02.500 237 12675.20 113.08 54470.32 88888.00 2016-08-24 06:41:02.625 237 12675.25 113.08 54470.32 88888.00 2016-08-24 06:41:02.750 237 12675.17 113.08 54470.32 88888.00 2016-08-24 06:41:02.875 237 12675.10 113.03 54470.32 88888.00 2016-08-24 06:41:03.000 237 12675.12 113.05 54470.32 88888.00 2016-08-24 06:41:03.125 237 12675.17 113.08 54470.35 88888.00 2016-08-24 06:41:03.250 237 12675.12 113.05 54470.35 88888.00 2016-08-24 06:41:03.375 237 12675.08 113.08 54470.32 88888.00 2016-08-24 06:41:03.500 237 12675.05 113.08 54470.30 88888.00 2016-08-24 06:41:03.625 237 12675.08 113.08 54470.32 88888.00 2016-08-24 06:41:03.750 237 12675.15 113.12 54470.32 88888.00 2016-08-24 06:41:03.875 237 12675.17 113.08 54470.30 88888.00 2016-08-24 06:41:04.000 237 12675.23 113.05 54470.28 88888.00 2016-08-24 06:41:04.125 237 12675.23 113.08 54470.30 88888.00 2016-08-24 06:41:04.250 237 12675.20 113.05 54470.30 88888.00 2016-08-24 06:41:04.375 237 12675.23 113.03 54470.28 88888.00 2016-08-24 06:41:04.500 237 12675.20 113.03 54470.30 88888.00 2016-08-24 06:41:04.625 237 12675.25 113.05 54470.32 88888.00 2016-08-24 06:41:04.750 237 12675.30 113.05 54470.30 88888.00 2016-08-24 06:41:04.875 237 12675.33 113.08 54470.30 88888.00 2016-08-24 06:41:05.000 237 12675.33 113.05 54470.32 88888.00 2016-08-24 06:41:05.125 237 12675.33 113.05 54470.32 88888.00 2016-08-24 06:41:05.250 237 12675.30 113.03 54470.30 88888.00 2016-08-24 06:41:05.375 237 12675.30 113.08 54470.30 88888.00 2016-08-24 06:41:05.500 237 12675.33 113.08 54470.30 88888.00 2016-08-24 06:41:05.625 237 12675.35 113.05 54470.32 88888.00 2016-08-24 06:41:05.750 237 12675.35 113.08 54470.32 88888.00 2016-08-24 06:41:05.875 237 12675.38 113.08 54470.32 88888.00 2016-08-24 06:41:06.000 237 12675.42 113.10 54470.32 88888.00 2016-08-24 06:41:06.125 237 12675.38 113.10 54470.35 88888.00 2016-08-24 06:41:06.250 237 12675.35 113.05 54470.35 88888.00 2016-08-24 06:41:06.375 237 12675.33 113.03 54470.32 88888.00 2016-08-24 06:41:06.500 237 12675.35 113.05 54470.30 88888.00 2016-08-24 06:41:06.625 237 12675.42 113.05 54470.32 88888.00 2016-08-24 06:41:06.750 237 12675.45 113.05 54470.32 88888.00 2016-08-24 06:41:06.875 237 12675.38 113.03 54470.30 88888.00 2016-08-24 06:41:07.000 237 12675.38 113.03 54470.30 88888.00 2016-08-24 06:41:07.125 237 12675.48 113.05 54470.35 88888.00 2016-08-24 06:41:07.250 237 12675.52 113.08 54470.32 88888.00 2016-08-24 06:41:07.375 237 12675.55 113.08 54470.35 88888.00 2016-08-24 06:41:07.500 237 12675.52 113.08 54470.35 88888.00 2016-08-24 06:41:07.625 237 12675.52 113.05 54470.35 88888.00 2016-08-24 06:41:07.750 237 12675.52 113.05 54470.35 88888.00 2016-08-24 06:41:07.875 237 12675.52 113.08 54470.35 88888.00 2016-08-24 06:41:08.000 237 12675.58 113.05 54470.35 88888.00 2016-08-24 06:41:08.125 237 12675.60 113.10 54470.35 88888.00 2016-08-24 06:41:08.250 237 12675.65 113.08 54470.35 88888.00 2016-08-24 06:41:08.375 237 12675.70 113.08 54470.35 88888.00 2016-08-24 06:41:08.500 237 12675.73 113.05 54470.32 88888.00 2016-08-24 06:41:08.625 237 12675.67 113.05 54470.35 88888.00 2016-08-24 06:41:08.750 237 12675.67 113.03 54470.35 88888.00 2016-08-24 06:41:08.875 237 12675.73 113.03 54470.32 88888.00 2016-08-24 06:41:09.000 237 12675.73 113.05 54470.32 88888.00 2016-08-24 06:41:09.125 237 12675.80 113.08 54470.35 88888.00 2016-08-24 06:41:09.250 237 12675.83 113.10 54470.38 88888.00 2016-08-24 06:41:09.375 237 12675.83 113.12 54470.38 88888.00 2016-08-24 06:41:09.500 237 12675.80 113.10 54470.38 88888.00 2016-08-24 06:41:09.625 237 12675.85 113.08 54470.38 88888.00 2016-08-24 06:41:09.750 237 12675.85 113.08 54470.38 88888.00 2016-08-24 06:41:09.875 237 12675.95 113.08 54470.35 88888.00 2016-08-24 06:41:10.000 237 12676.02 113.12 54470.38 88888.00 2016-08-24 06:41:10.125 237 12676.05 113.15 54470.38 88888.00 2016-08-24 06:41:10.250 237 12675.98 113.10 54470.35 88888.00 2016-08-24 06:41:10.375 237 12675.95 113.08 54470.38 88888.00 2016-08-24 06:41:10.500 237 12675.92 113.10 54470.38 88888.00 2016-08-24 06:41:10.625 237 12675.95 113.12 54470.38 88888.00 2016-08-24 06:41:10.750 237 12676.00 113.15 54470.43 88888.00 2016-08-24 06:41:10.875 237 12676.12 113.12 54470.40 88888.00 2016-08-24 06:41:11.000 237 12676.10 113.08 54470.38 88888.00 2016-08-24 06:41:11.125 237 12676.12 113.10 54470.38 88888.00 2016-08-24 06:41:11.250 237 12676.10 113.10 54470.38 88888.00 2016-08-24 06:41:11.375 237 12676.08 113.10 54470.38 88888.00 2016-08-24 06:41:11.500 237 12676.08 113.05 54470.40 88888.00 2016-08-24 06:41:11.625 237 12676.12 113.08 54470.40 88888.00 2016-08-24 06:41:11.750 237 12676.08 113.12 54470.38 88888.00 2016-08-24 06:41:11.875 237 12676.15 113.12 54470.38 88888.00 2016-08-24 06:41:12.000 237 12676.17 113.08 54470.35 88888.00 2016-08-24 06:41:12.125 237 12676.17 113.08 54470.38 88888.00 2016-08-24 06:41:12.250 237 12676.23 113.08 54470.40 88888.00 2016-08-24 06:41:12.375 237 12676.25 113.08 54470.40 88888.00 2016-08-24 06:41:12.500 237 12676.25 113.08 54470.40 88888.00 2016-08-24 06:41:12.625 237 12676.30 113.15 54470.40 88888.00 2016-08-24 06:41:12.750 237 12676.33 113.10 54470.40 88888.00 2016-08-24 06:41:12.875 237 12676.30 113.10 54470.40 88888.00 2016-08-24 06:41:13.000 237 12676.35 113.08 54470.40 88888.00 2016-08-24 06:41:13.125 237 12676.38 113.08 54470.40 88888.00 2016-08-24 06:41:13.250 237 12676.38 113.08 54470.43 88888.00 2016-08-24 06:41:13.375 237 12676.42 113.08 54470.40 88888.00 2016-08-24 06:41:13.500 237 12676.35 113.10 54470.40 88888.00 2016-08-24 06:41:13.625 237 12676.40 113.10 54470.43 88888.00 2016-08-24 06:41:13.750 237 12676.45 113.10 54470.40 88888.00 2016-08-24 06:41:13.875 237 12676.42 113.10 54470.40 88888.00 2016-08-24 06:41:14.000 237 12676.45 113.10 54470.40 88888.00 2016-08-24 06:41:14.125 237 12676.52 113.12 54470.43 88888.00 2016-08-24 06:41:14.250 237 12676.58 113.10 54470.43 88888.00 2016-08-24 06:41:14.375 237 12676.55 113.10 54470.43 88888.00 2016-08-24 06:41:14.500 237 12676.52 113.12 54470.43 88888.00 2016-08-24 06:41:14.625 237 12676.52 113.10 54470.43 88888.00 2016-08-24 06:41:14.750 237 12676.62 113.10 54470.43 88888.00 2016-08-24 06:41:14.875 237 12676.70 113.08 54470.43 88888.00 2016-08-24 06:41:15.000 237 12676.67 113.10 54470.40 88888.00 2016-08-24 06:41:15.125 237 12676.67 113.12 54470.43 88888.00 2016-08-24 06:41:15.250 237 12676.65 113.10 54470.45 88888.00 2016-08-24 06:41:15.375 237 12676.67 113.10 54470.45 88888.00 2016-08-24 06:41:15.500 237 12676.67 113.10 54470.45 88888.00 2016-08-24 06:41:15.625 237 12676.70 113.12 54470.45 88888.00 2016-08-24 06:41:15.750 237 12676.62 113.15 54470.45 88888.00 2016-08-24 06:41:15.875 237 12676.62 113.10 54470.43 88888.00 2016-08-24 06:41:16.000 237 12676.65 113.10 54470.43 88888.00 2016-08-24 06:41:16.125 237 12676.65 113.12 54470.43 88888.00 2016-08-24 06:41:16.250 237 12676.65 113.12 54470.45 88888.00 2016-08-24 06:41:16.375 237 12676.70 113.12 54470.47 88888.00 2016-08-24 06:41:16.500 237 12676.70 113.12 54470.43 88888.00 2016-08-24 06:41:16.625 237 12676.73 113.15 54470.45 88888.00 2016-08-24 06:41:16.750 237 12676.77 113.15 54470.47 88888.00 2016-08-24 06:41:16.875 237 12676.83 113.12 54470.45 88888.00 2016-08-24 06:41:17.000 237 12676.85 113.12 54470.45 88888.00 2016-08-24 06:41:17.125 237 12676.85 113.15 54470.47 88888.00 2016-08-24 06:41:17.250 237 12676.83 113.17 54470.47 88888.00 2016-08-24 06:41:17.375 237 12676.83 113.20 54470.50 88888.00 2016-08-24 06:41:17.500 237 12676.77 113.22 54470.50 88888.00 2016-08-24 06:41:17.625 237 12676.83 113.20 54470.53 88888.00 2016-08-24 06:41:17.750 237 12676.92 113.22 54470.50 88888.00 2016-08-24 06:41:17.875 237 12677.02 113.22 54470.47 88888.00 2016-08-24 06:41:18.000 237 12677.08 113.22 54470.50 88888.00 2016-08-24 06:41:18.125 237 12677.10 113.22 54470.50 88888.00 2016-08-24 06:41:18.250 237 12677.02 113.20 54470.50 88888.00 2016-08-24 06:41:18.375 237 12677.08 113.20 54470.50 88888.00 2016-08-24 06:41:18.500 237 12677.08 113.22 54470.47 88888.00 2016-08-24 06:41:18.625 237 12677.10 113.25 54470.50 88888.00 2016-08-24 06:41:18.750 237 12677.12 113.25 54470.50 88888.00 2016-08-24 06:41:18.875 237 12677.17 113.28 54470.50 88888.00 2016-08-24 06:41:19.000 237 12677.23 113.30 54470.50 88888.00 2016-08-24 06:41:19.125 237 12677.27 113.30 54470.47 88888.00 2016-08-24 06:41:19.250 237 12677.27 113.28 54470.50 88888.00 2016-08-24 06:41:19.375 237 12677.27 113.30 54470.53 88888.00 2016-08-24 06:41:19.500 237 12677.38 113.33 54470.53 88888.00 2016-08-24 06:41:19.625 237 12677.40 113.33 54470.50 88888.00 2016-08-24 06:41:19.750 237 12677.40 113.35 54470.50 88888.00 2016-08-24 06:41:19.875 237 12677.40 113.33 54470.50 88888.00 2016-08-24 06:41:20.000 237 12677.48 113.35 54470.47 88888.00 2016-08-24 06:41:20.125 237 12677.50 113.35 54470.47 88888.00 2016-08-24 06:41:20.250 237 12677.50 113.38 54470.50 88888.00 2016-08-24 06:41:20.375 237 12677.52 113.40 54470.53 88888.00 2016-08-24 06:41:20.500 237 12677.58 113.38 54470.50 88888.00 2016-08-24 06:41:20.625 237 12677.62 113.38 54470.47 88888.00 2016-08-24 06:41:20.750 237 12677.65 113.38 54470.47 88888.00 2016-08-24 06:41:20.875 237 12677.67 113.42 54470.47 88888.00 2016-08-24 06:41:21.000 237 12677.67 113.40 54470.53 88888.00 2016-08-24 06:41:21.125 237 12677.67 113.42 54470.53 88888.00 2016-08-24 06:41:21.250 237 12677.67 113.42 54470.50 88888.00 2016-08-24 06:41:21.375 237 12677.70 113.42 54470.50 88888.00 2016-08-24 06:41:21.500 237 12677.73 113.42 54470.47 88888.00 2016-08-24 06:41:21.625 237 12677.75 113.45 54470.53 88888.00 2016-08-24 06:41:21.750 237 12677.83 113.47 54470.50 88888.00 2016-08-24 06:41:21.875 237 12677.90 113.50 54470.50 88888.00 2016-08-24 06:41:22.000 237 12677.95 113.50 54470.47 88888.00 2016-08-24 06:41:22.125 237 12677.88 113.53 54470.50 88888.00 2016-08-24 06:41:22.250 237 12677.88 113.53 54470.53 88888.00 2016-08-24 06:41:22.375 237 12677.95 113.55 54470.50 88888.00 2016-08-24 06:41:22.500 237 12677.98 113.53 54470.50 88888.00 2016-08-24 06:41:22.625 237 12677.98 113.50 54470.47 88888.00 2016-08-24 06:41:22.750 237 12677.98 113.50 54470.50 88888.00 2016-08-24 06:41:22.875 237 12678.02 113.50 54470.50 88888.00 2016-08-24 06:41:23.000 237 12678.10 113.55 54470.50 88888.00 2016-08-24 06:41:23.125 237 12678.12 113.53 54470.53 88888.00 2016-08-24 06:41:23.250 237 12678.15 113.50 54470.55 88888.00 2016-08-24 06:41:23.375 237 12678.20 113.55 54470.55 88888.00 2016-08-24 06:41:23.500 237 12678.23 113.55 54470.53 88888.00 2016-08-24 06:41:23.625 237 12678.20 113.58 54470.50 88888.00 2016-08-24 06:41:23.750 237 12678.23 113.58 54470.55 88888.00 2016-08-24 06:41:23.875 237 12678.25 113.53 54470.57 88888.00 2016-08-24 06:41:24.000 237 12678.27 113.55 54470.57 88888.00 2016-08-24 06:41:24.125 237 12678.27 113.55 54470.55 88888.00 2016-08-24 06:41:24.250 237 12678.25 113.50 54470.55 88888.00 2016-08-24 06:41:24.375 237 12678.27 113.50 54470.55 88888.00 2016-08-24 06:41:24.500 237 12678.33 113.55 54470.57 88888.00 2016-08-24 06:41:24.625 237 12678.35 113.58 54470.57 88888.00 2016-08-24 06:41:24.750 237 12678.38 113.58 54470.60 88888.00 2016-08-24 06:41:24.875 237 12678.38 113.55 54470.60 88888.00 2016-08-24 06:41:25.000 237 12678.45 113.55 54470.57 88888.00 2016-08-24 06:41:25.125 237 12678.50 113.58 54470.62 88888.00 2016-08-24 06:41:25.250 237 12678.48 113.58 54470.62 88888.00 2016-08-24 06:41:25.375 237 12678.48 113.60 54470.62 88888.00 2016-08-24 06:41:25.500 237 12678.48 113.58 54470.65 88888.00 2016-08-24 06:41:25.625 237 12678.52 113.60 54470.65 88888.00 2016-08-24 06:41:25.750 237 12678.50 113.60 54470.65 88888.00 2016-08-24 06:41:25.875 237 12678.48 113.60 54470.60 88888.00 2016-08-24 06:41:26.000 237 12678.52 113.58 54470.60 88888.00 2016-08-24 06:41:26.125 237 12678.58 113.60 54470.60 88888.00 2016-08-24 06:41:26.250 237 12678.55 113.60 54470.65 88888.00 2016-08-24 06:41:26.375 237 12678.50 113.62 54470.62 88888.00 2016-08-24 06:41:26.500 237 12678.52 113.65 54470.62 88888.00 2016-08-24 06:41:26.625 237 12678.60 113.60 54470.62 88888.00 2016-08-24 06:41:26.750 237 12678.65 113.60 54470.65 88888.00 2016-08-24 06:41:26.875 237 12678.67 113.65 54470.65 88888.00 2016-08-24 06:41:27.000 237 12678.67 113.62 54470.65 88888.00 2016-08-24 06:41:27.125 237 12678.67 113.65 54470.68 88888.00 2016-08-24 06:41:27.250 237 12678.70 113.62 54470.68 88888.00 2016-08-24 06:41:27.375 237 12678.75 113.62 54470.68 88888.00 2016-08-24 06:41:27.500 237 12678.75 113.62 54470.68 88888.00 2016-08-24 06:41:27.625 237 12678.80 113.65 54470.68 88888.00 2016-08-24 06:41:27.750 237 12678.83 113.65 54470.70 88888.00 2016-08-24 06:41:27.875 237 12678.85 113.65 54470.70 88888.00 2016-08-24 06:41:28.000 237 12678.85 113.65 54470.68 88888.00 2016-08-24 06:41:28.125 237 12678.88 113.65 54470.68 88888.00 2016-08-24 06:41:28.250 237 12678.88 113.65 54470.70 88888.00 2016-08-24 06:41:28.375 237 12678.85 113.65 54470.72 88888.00 2016-08-24 06:41:28.500 237 12678.88 113.65 54470.72 88888.00 2016-08-24 06:41:28.625 237 12678.90 113.65 54470.72 88888.00 2016-08-24 06:41:28.750 237 12678.92 113.67 54470.75 88888.00 2016-08-24 06:41:28.875 237 12678.98 113.67 54470.80 88888.00 2016-08-24 06:41:29.000 237 12678.95 113.65 54470.80 88888.00 2016-08-24 06:41:29.125 237 12678.90 113.67 54470.80 88888.00 2016-08-24 06:41:29.250 237 12678.90 113.67 54470.82 88888.00 2016-08-24 06:41:29.375 237 12678.92 113.67 54470.78 88888.00 2016-08-24 06:41:29.500 237 12678.95 113.65 54470.78 88888.00 2016-08-24 06:41:29.625 237 12679.00 113.67 54470.78 88888.00 2016-08-24 06:41:29.750 237 12679.00 113.67 54470.78 88888.00 2016-08-24 06:41:29.875 237 12678.98 113.65 54470.78 88888.00 2016-08-24 06:41:30.000 237 12678.95 113.65 54470.80 88888.00 2016-08-24 06:41:30.125 237 12678.92 113.62 54470.78 88888.00 2016-08-24 06:41:30.250 237 12679.00 113.65 54470.82 88888.00 2016-08-24 06:41:30.375 237 12679.05 113.62 54470.82 88888.00 2016-08-24 06:41:30.500 237 12679.05 113.62 54470.82 88888.00 2016-08-24 06:41:30.625 237 12679.02 113.62 54470.85 88888.00 2016-08-24 06:41:30.750 237 12678.98 113.62 54470.88 88888.00 2016-08-24 06:41:30.875 237 12679.00 113.60 54470.85 88888.00 2016-08-24 06:41:31.000 237 12679.00 113.60 54470.82 88888.00 2016-08-24 06:41:31.125 237 12678.98 113.62 54470.85 88888.00 2016-08-24 06:41:31.250 237 12678.95 113.60 54470.88 88888.00 2016-08-24 06:41:31.375 237 12678.95 113.62 54470.90 88888.00 2016-08-24 06:41:31.500 237 12679.02 113.62 54470.93 88888.00 2016-08-24 06:41:31.625 237 12679.08 113.60 54470.90 88888.00 2016-08-24 06:41:31.750 237 12679.08 113.60 54470.90 88888.00 2016-08-24 06:41:31.875 237 12679.05 113.58 54470.90 88888.00 2016-08-24 06:41:32.000 237 12679.02 113.58 54470.90 88888.00 2016-08-24 06:41:32.125 237 12679.05 113.58 54470.95 88888.00 2016-08-24 06:41:32.250 237 12679.05 113.55 54470.97 88888.00 2016-08-24 06:41:32.375 237 12679.00 113.55 54470.95 88888.00 2016-08-24 06:41:32.500 237 12679.05 113.53 54470.95 88888.00 2016-08-24 06:41:32.625 237 12679.08 113.50 54470.93 88888.00 2016-08-24 06:41:32.750 237 12679.05 113.53 54470.95 88888.00 2016-08-24 06:41:32.875 237 12679.05 113.53 54471.00 88888.00 2016-08-24 06:41:33.000 237 12679.02 113.53 54471.03 88888.00 2016-08-24 06:41:33.125 237 12678.92 113.53 54471.03 88888.00 2016-08-24 06:41:33.250 237 12678.92 113.50 54471.05 88888.00 2016-08-24 06:41:33.375 237 12679.00 113.50 54471.07 88888.00 2016-08-24 06:41:33.500 237 12679.00 113.47 54471.07 88888.00 2016-08-24 06:41:33.625 237 12678.95 113.47 54471.07 88888.00 2016-08-24 06:41:33.750 237 12678.95 113.47 54471.07 88888.00 2016-08-24 06:41:33.875 237 12678.95 113.45 54471.07 88888.00 2016-08-24 06:41:34.000 237 12678.95 113.42 54471.10 88888.00 2016-08-24 06:41:34.125 237 12678.98 113.45 54471.10 88888.00 2016-08-24 06:41:34.250 237 12678.95 113.40 54471.12 88888.00 2016-08-24 06:41:34.375 237 12678.95 113.40 54471.12 88888.00 2016-08-24 06:41:34.500 237 12678.98 113.38 54471.12 88888.00 2016-08-24 06:41:34.625 237 12679.00 113.40 54471.15 88888.00 2016-08-24 06:41:34.750 237 12679.00 113.38 54471.15 88888.00 2016-08-24 06:41:34.875 237 12679.00 113.40 54471.18 88888.00 2016-08-24 06:41:35.000 237 12679.00 113.40 54471.20 88888.00 2016-08-24 06:41:35.125 237 12679.00 113.38 54471.20 88888.00 2016-08-24 06:41:35.250 237 12679.00 113.35 54471.20 88888.00 2016-08-24 06:41:35.375 237 12679.00 113.35 54471.20 88888.00 2016-08-24 06:41:35.500 237 12679.02 113.38 54471.20 88888.00 2016-08-24 06:41:35.625 237 12678.95 113.38 54471.18 88888.00 2016-08-24 06:41:35.750 237 12678.90 113.35 54471.20 88888.00 2016-08-24 06:41:35.875 237 12678.92 113.35 54471.20 88888.00 2016-08-24 06:41:36.000 237 12679.00 113.35 54471.22 88888.00 2016-08-24 06:41:36.125 237 12678.95 113.35 54471.22 88888.00 2016-08-24 06:41:36.250 237 12678.95 113.38 54471.25 88888.00 2016-08-24 06:41:36.375 237 12678.92 113.38 54471.25 88888.00 2016-08-24 06:41:36.500 237 12678.90 113.35 54471.28 88888.00 2016-08-24 06:41:36.625 237 12678.83 113.35 54471.28 88888.00 2016-08-24 06:41:36.750 237 12678.83 113.33 54471.28 88888.00 2016-08-24 06:41:36.875 237 12678.85 113.33 54471.30 88888.00 2016-08-24 06:41:37.000 237 12678.80 113.30 54471.30 88888.00 2016-08-24 06:41:37.125 237 12678.77 113.30 54471.28 88888.00 2016-08-24 06:41:37.250 237 12678.80 113.28 54471.28 88888.00 2016-08-24 06:41:37.375 237 12678.88 113.33 54471.28 88888.00 2016-08-24 06:41:37.500 237 12678.85 113.33 54471.30 88888.00 2016-08-24 06:41:37.625 237 12678.75 113.33 54471.30 88888.00 2016-08-24 06:41:37.750 237 12678.73 113.30 54471.30 88888.00 2016-08-24 06:41:37.875 237 12678.73 113.30 54471.30 88888.00 2016-08-24 06:41:38.000 237 12678.80 113.33 54471.32 88888.00 2016-08-24 06:41:38.125 237 12678.88 113.30 54471.32 88888.00 2016-08-24 06:41:38.250 237 12678.85 113.30 54471.35 88888.00 2016-08-24 06:41:38.375 237 12678.80 113.30 54471.35 88888.00 2016-08-24 06:41:38.500 237 12678.80 113.33 54471.35 88888.00 2016-08-24 06:41:38.625 237 12678.83 113.30 54471.38 88888.00 2016-08-24 06:41:38.750 237 12678.85 113.30 54471.38 88888.00 2016-08-24 06:41:38.875 237 12678.88 113.30 54471.38 88888.00 2016-08-24 06:41:39.000 237 12678.83 113.30 54471.38 88888.00 2016-08-24 06:41:39.125 237 12678.75 113.28 54471.40 88888.00 2016-08-24 06:41:39.250 237 12678.75 113.25 54471.38 88888.00 2016-08-24 06:41:39.375 237 12678.83 113.25 54471.40 88888.00 2016-08-24 06:41:39.500 237 12678.90 113.30 54471.40 88888.00 2016-08-24 06:41:39.625 237 12678.85 113.30 54471.40 88888.00 2016-08-24 06:41:39.750 237 12678.83 113.28 54471.43 88888.00 2016-08-24 06:41:39.875 237 12678.85 113.30 54471.43 88888.00 2016-08-24 06:41:40.000 237 12678.88 113.30 54471.43 88888.00 2016-08-24 06:41:40.125 237 12678.88 113.30 54471.47 88888.00 2016-08-24 06:41:40.250 237 12678.88 113.33 54471.47 88888.00 2016-08-24 06:41:40.375 237 12678.90 113.33 54471.47 88888.00 2016-08-24 06:41:40.500 237 12678.92 113.30 54471.47 88888.00 2016-08-24 06:41:40.625 237 12678.95 113.28 54471.50 88888.00 2016-08-24 06:41:40.750 237 12678.92 113.30 54471.50 88888.00 2016-08-24 06:41:40.875 237 12678.90 113.28 54471.53 88888.00 2016-08-24 06:41:41.000 237 12678.92 113.28 54471.50 88888.00 2016-08-24 06:41:41.125 237 12678.90 113.33 54471.53 88888.00 2016-08-24 06:41:41.250 237 12678.83 113.33 54471.55 88888.00 2016-08-24 06:41:41.375 237 12678.92 113.33 54471.55 88888.00 2016-08-24 06:41:41.500 237 12679.02 113.30 54471.53 88888.00 2016-08-24 06:41:41.625 237 12679.02 113.33 54471.55 88888.00 2016-08-24 06:41:41.750 237 12678.98 113.33 54471.57 88888.00 2016-08-24 06:41:41.875 237 12678.95 113.35 54471.60 88888.00 2016-08-24 06:41:42.000 237 12679.00 113.35 54471.57 88888.00 2016-08-24 06:41:42.125 237 12679.00 113.35 54471.60 88888.00 2016-08-24 06:41:42.250 237 12678.95 113.38 54471.60 88888.00 2016-08-24 06:41:42.375 237 12678.98 113.38 54471.60 88888.00 2016-08-24 06:41:42.500 237 12679.00 113.35 54471.60 88888.00 2016-08-24 06:41:42.625 237 12679.08 113.38 54471.65 88888.00 2016-08-24 06:41:42.750 237 12679.02 113.42 54471.65 88888.00 2016-08-24 06:41:42.875 237 12679.02 113.42 54471.68 88888.00 2016-08-24 06:41:43.000 237 12679.05 113.42 54471.68 88888.00 2016-08-24 06:41:43.125 237 12679.10 113.40 54471.65 88888.00 2016-08-24 06:41:43.250 237 12679.10 113.42 54471.65 88888.00 2016-08-24 06:41:43.375 237 12679.12 113.42 54471.65 88888.00 2016-08-24 06:41:43.500 237 12679.17 113.42 54471.65 88888.00 2016-08-24 06:41:43.625 237 12679.15 113.42 54471.65 88888.00 2016-08-24 06:41:43.750 237 12679.12 113.45 54471.65 88888.00 2016-08-24 06:41:43.875 237 12679.12 113.47 54471.68 88888.00 2016-08-24 06:41:44.000 237 12679.20 113.47 54471.70 88888.00 2016-08-24 06:41:44.125 237 12679.20 113.50 54471.72 88888.00 2016-08-24 06:41:44.250 237 12679.17 113.47 54471.70 88888.00 2016-08-24 06:41:44.375 237 12679.17 113.50 54471.72 88888.00 2016-08-24 06:41:44.500 237 12679.17 113.53 54471.70 88888.00 2016-08-24 06:41:44.625 237 12679.17 113.53 54471.70 88888.00 2016-08-24 06:41:44.750 237 12679.17 113.53 54471.72 88888.00 2016-08-24 06:41:44.875 237 12679.17 113.55 54471.75 88888.00 2016-08-24 06:41:45.000 237 12679.17 113.55 54471.75 88888.00 2016-08-24 06:41:45.125 237 12679.15 113.58 54471.80 88888.00 2016-08-24 06:41:45.250 237 12679.15 113.53 54471.78 88888.00 2016-08-24 06:41:45.375 237 12679.17 113.55 54471.78 88888.00 2016-08-24 06:41:45.500 237 12679.23 113.55 54471.78 88888.00 2016-08-24 06:41:45.625 237 12679.20 113.58 54471.78 88888.00 2016-08-24 06:41:45.750 237 12679.12 113.60 54471.80 88888.00 2016-08-24 06:41:45.875 237 12679.05 113.58 54471.82 88888.00 2016-08-24 06:41:46.000 237 12679.02 113.58 54471.82 88888.00 2016-08-24 06:41:46.125 237 12679.08 113.58 54471.82 88888.00 2016-08-24 06:41:46.250 237 12679.10 113.58 54471.82 88888.00 2016-08-24 06:41:46.375 237 12679.10 113.58 54471.85 88888.00 2016-08-24 06:41:46.500 237 12679.12 113.58 54471.88 88888.00 2016-08-24 06:41:46.625 237 12679.17 113.60 54471.90 88888.00 2016-08-24 06:41:46.750 237 12679.08 113.60 54471.90 88888.00 2016-08-24 06:41:46.875 237 12678.98 113.58 54471.90 88888.00 2016-08-24 06:41:47.000 237 12679.02 113.58 54471.90 88888.00 2016-08-24 06:41:47.125 237 12679.05 113.58 54471.90 88888.00 2016-08-24 06:41:47.250 237 12679.00 113.55 54471.93 88888.00 2016-08-24 06:41:47.375 237 12679.08 113.58 54471.93 88888.00 2016-08-24 06:41:47.500 237 12679.10 113.58 54471.93 88888.00 2016-08-24 06:41:47.625 237 12679.10 113.58 54471.93 88888.00 2016-08-24 06:41:47.750 237 12679.05 113.58 54471.95 88888.00 2016-08-24 06:41:47.875 237 12679.02 113.58 54471.95 88888.00 2016-08-24 06:41:48.000 237 12679.02 113.60 54471.97 88888.00 2016-08-24 06:41:48.125 237 12679.00 113.60 54472.00 88888.00 2016-08-24 06:41:48.250 237 12678.92 113.58 54472.03 88888.00 2016-08-24 06:41:48.375 237 12678.92 113.58 54472.03 88888.00 2016-08-24 06:41:48.500 237 12678.98 113.60 54472.00 88888.00 2016-08-24 06:41:48.625 237 12679.00 113.62 54472.03 88888.00 2016-08-24 06:41:48.750 237 12679.02 113.62 54472.05 88888.00 2016-08-24 06:41:48.875 237 12679.02 113.60 54472.03 88888.00 2016-08-24 06:41:49.000 237 12679.02 113.60 54472.05 88888.00 2016-08-24 06:41:49.125 237 12679.08 113.65 54472.07 88888.00 2016-08-24 06:41:49.250 237 12679.05 113.62 54472.07 88888.00 2016-08-24 06:41:49.375 237 12679.02 113.62 54472.07 88888.00 2016-08-24 06:41:49.500 237 12679.02 113.62 54472.10 88888.00 2016-08-24 06:41:49.625 237 12678.98 113.58 54472.10 88888.00 2016-08-24 06:41:49.750 237 12678.95 113.58 54472.10 88888.00 2016-08-24 06:41:49.875 237 12678.92 113.58 54472.10 88888.00 2016-08-24 06:41:50.000 237 12678.92 113.58 54472.10 88888.00 2016-08-24 06:41:50.125 237 12678.95 113.58 54472.12 88888.00 2016-08-24 06:41:50.250 237 12678.92 113.58 54472.15 88888.00 2016-08-24 06:41:50.375 237 12678.92 113.62 54472.15 88888.00 2016-08-24 06:41:50.500 237 12678.90 113.62 54472.15 88888.00 2016-08-24 06:41:50.625 237 12678.88 113.60 54472.15 88888.00 2016-08-24 06:41:50.750 237 12678.92 113.62 54472.18 88888.00 2016-08-24 06:41:50.875 237 12678.95 113.62 54472.20 88888.00 2016-08-24 06:41:51.000 237 12678.92 113.60 54472.18 88888.00 2016-08-24 06:41:51.125 237 12678.92 113.60 54472.22 88888.00 2016-08-24 06:41:51.250 237 12678.85 113.60 54472.22 88888.00 2016-08-24 06:41:51.375 237 12678.88 113.62 54472.20 88888.00 2016-08-24 06:41:51.500 237 12678.88 113.62 54472.22 88888.00 2016-08-24 06:41:51.625 237 12678.88 113.65 54472.22 88888.00 2016-08-24 06:41:51.750 237 12678.92 113.65 54472.22 88888.00 2016-08-24 06:41:51.875 237 12678.98 113.67 54472.22 88888.00 2016-08-24 06:41:52.000 237 12678.95 113.67 54472.22 88888.00 2016-08-24 06:41:52.125 237 12678.92 113.65 54472.25 88888.00 2016-08-24 06:41:52.250 237 12678.92 113.67 54472.25 88888.00 2016-08-24 06:41:52.375 237 12678.98 113.67 54472.25 88888.00 2016-08-24 06:41:52.500 237 12679.00 113.70 54472.25 88888.00 2016-08-24 06:41:52.625 237 12678.98 113.67 54472.25 88888.00 2016-08-24 06:41:52.750 237 12678.98 113.67 54472.25 88888.00 2016-08-24 06:41:52.875 237 12679.00 113.70 54472.25 88888.00 2016-08-24 06:41:53.000 237 12679.00 113.72 54472.25 88888.00 2016-08-24 06:41:53.125 237 12678.98 113.72 54472.30 88888.00 2016-08-24 06:41:53.250 237 12678.95 113.70 54472.32 88888.00 2016-08-24 06:41:53.375 237 12678.95 113.72 54472.32 88888.00 2016-08-24 06:41:53.500 237 12678.95 113.75 54472.35 88888.00 2016-08-24 06:41:53.625 237 12678.95 113.78 54472.35 88888.00 2016-08-24 06:41:53.750 237 12678.92 113.78 54472.38 88888.00 2016-08-24 06:41:53.875 237 12678.95 113.78 54472.35 88888.00 2016-08-24 06:41:54.000 237 12678.98 113.75 54472.32 88888.00 2016-08-24 06:41:54.125 237 12678.95 113.78 54472.32 88888.00 2016-08-24 06:41:54.250 237 12678.90 113.75 54472.35 88888.00 2016-08-24 06:41:54.375 237 12678.98 113.75 54472.40 88888.00 2016-08-24 06:41:54.500 237 12679.02 113.78 54472.38 88888.00 2016-08-24 06:41:54.625 237 12679.05 113.78 54472.38 88888.00 2016-08-24 06:41:54.750 237 12679.12 113.78 54472.35 88888.00 2016-08-24 06:41:54.875 237 12679.05 113.80 54472.38 88888.00 2016-08-24 06:41:55.000 237 12679.05 113.78 54472.40 88888.00 2016-08-24 06:41:55.125 237 12679.00 113.80 54472.45 88888.00 2016-08-24 06:41:55.250 237 12678.98 113.83 54472.45 88888.00 2016-08-24 06:41:55.375 237 12679.02 113.83 54472.45 88888.00 2016-08-24 06:41:55.500 237 12679.02 113.83 54472.45 88888.00 2016-08-24 06:41:55.625 237 12679.05 113.80 54472.47 88888.00 2016-08-24 06:41:55.750 237 12679.02 113.83 54472.47 88888.00 2016-08-24 06:41:55.875 237 12678.92 113.85 54472.47 88888.00 2016-08-24 06:41:56.000 237 12678.95 113.85 54472.47 88888.00 2016-08-24 06:41:56.125 237 12678.98 113.85 54472.50 88888.00 2016-08-24 06:41:56.250 237 12678.98 113.85 54472.53 88888.00 2016-08-24 06:41:56.375 237 12678.95 113.88 54472.53 88888.00 2016-08-24 06:41:56.500 237 12678.98 113.90 54472.55 88888.00 2016-08-24 06:41:56.625 237 12679.00 113.88 54472.55 88888.00 2016-08-24 06:41:56.750 237 12679.00 113.88 54472.55 88888.00 2016-08-24 06:41:56.875 237 12679.00 113.88 54472.55 88888.00 2016-08-24 06:41:57.000 237 12679.02 113.88 54472.53 88888.00 2016-08-24 06:41:57.125 237 12679.00 113.90 54472.55 88888.00 2016-08-24 06:41:57.250 237 12679.00 113.88 54472.60 88888.00 2016-08-24 06:41:57.375 237 12679.00 113.88 54472.57 88888.00 2016-08-24 06:41:57.500 237 12678.98 113.90 54472.57 88888.00 2016-08-24 06:41:57.625 237 12678.98 113.90 54472.57 88888.00 2016-08-24 06:41:57.750 237 12679.00 113.92 54472.60 88888.00 2016-08-24 06:41:57.875 237 12679.00 113.92 54472.60 88888.00 2016-08-24 06:41:58.000 237 12678.92 113.92 54472.60 88888.00 2016-08-24 06:41:58.125 237 12678.95 113.90 54472.60 88888.00 2016-08-24 06:41:58.250 237 12678.92 113.88 54472.60 88888.00 2016-08-24 06:41:58.375 237 12678.92 113.88 54472.62 88888.00 2016-08-24 06:41:58.500 237 12678.98 113.90 54472.62 88888.00 2016-08-24 06:41:58.625 237 12679.00 113.90 54472.62 88888.00 2016-08-24 06:41:58.750 237 12678.98 113.90 54472.62 88888.00 2016-08-24 06:41:58.875 237 12679.02 113.90 54472.65 88888.00 2016-08-24 06:41:59.000 237 12679.02 113.92 54472.65 88888.00 2016-08-24 06:41:59.125 237 12679.00 113.92 54472.65 88888.00 2016-08-24 06:41:59.250 237 12678.90 113.92 54472.65 88888.00 2016-08-24 06:41:59.375 237 12678.95 113.95 54472.65 88888.00 2016-08-24 06:41:59.500 237 12679.00 113.97 54472.68 88888.00 2016-08-24 06:41:59.625 237 12679.00 113.97 54472.65 88888.00 2016-08-24 06:41:59.750 237 12678.98 113.97 54472.65 88888.00 2016-08-24 06:41:59.875 237 12678.98 113.97 54472.65 88888.00 2016-08-24 06:42:00.000 237 12678.98 114.00 54472.68 88888.00 2016-08-24 06:42:00.125 237 12678.95 114.03 54472.70 88888.00 2016-08-24 06:42:00.250 237 12678.90 114.00 54472.70 88888.00 2016-08-24 06:42:00.375 237 12678.92 114.00 54472.70 88888.00 2016-08-24 06:42:00.500 237 12679.00 114.03 54472.72 88888.00 2016-08-24 06:42:00.625 237 12679.00 114.05 54472.70 88888.00 2016-08-24 06:42:00.750 237 12679.02 114.10 54472.72 88888.00 2016-08-24 06:42:00.875 237 12679.00 114.08 54472.72 88888.00 2016-08-24 06:42:01.000 237 12679.00 114.10 54472.72 88888.00 2016-08-24 06:42:01.125 237 12679.08 114.08 54472.72 88888.00 2016-08-24 06:42:01.250 237 12679.05 114.08 54472.70 88888.00 2016-08-24 06:42:01.375 237 12679.02 114.08 54472.72 88888.00 2016-08-24 06:42:01.500 237 12679.02 114.10 54472.72 88888.00 2016-08-24 06:42:01.625 237 12679.05 114.10 54472.75 88888.00 2016-08-24 06:42:01.750 237 12679.05 114.12 54472.78 88888.00 2016-08-24 06:42:01.875 237 12679.08 114.10 54472.75 88888.00 2016-08-24 06:42:02.000 237 12679.02 114.12 54472.75 88888.00 2016-08-24 06:42:02.125 237 12679.02 114.17 54472.72 88888.00 2016-08-24 06:42:02.250 237 12679.02 114.17 54472.75 88888.00 2016-08-24 06:42:02.375 237 12678.98 114.17 54472.78 88888.00 2016-08-24 06:42:02.500 237 12678.95 114.17 54472.80 88888.00 2016-08-24 06:42:02.625 237 12678.98 114.17 54472.78 88888.00 2016-08-24 06:42:02.750 237 12679.02 114.17 54472.78 88888.00 2016-08-24 06:42:02.875 237 12679.05 114.22 54472.80 88888.00 2016-08-24 06:42:03.000 237 12679.08 114.22 54472.80 88888.00 2016-08-24 06:42:03.125 237 12679.05 114.22 54472.78 88888.00 2016-08-24 06:42:03.250 237 12679.00 114.22 54472.85 88888.00 2016-08-24 06:42:03.375 237 12679.02 114.22 54472.85 88888.00 2016-08-24 06:42:03.500 237 12679.00 114.28 54472.82 88888.00 2016-08-24 06:42:03.625 237 12679.00 114.28 54472.80 88888.00 2016-08-24 06:42:03.750 237 12679.05 114.28 54472.80 88888.00 2016-08-24 06:42:03.875 237 12679.08 114.28 54472.80 88888.00 2016-08-24 06:42:04.000 237 12679.10 114.28 54472.82 88888.00 2016-08-24 06:42:04.125 237 12679.08 114.30 54472.82 88888.00 2016-08-24 06:42:04.250 237 12679.02 114.30 54472.85 88888.00 2016-08-24 06:42:04.375 237 12679.08 114.30 54472.82 88888.00 2016-08-24 06:42:04.500 237 12679.10 114.30 54472.82 88888.00 2016-08-24 06:42:04.625 237 12679.08 114.33 54472.90 88888.00 2016-08-24 06:42:04.750 237 12679.05 114.35 54472.88 88888.00 2016-08-24 06:42:04.875 237 12679.02 114.35 54472.85 88888.00 2016-08-24 06:42:05.000 237 12679.05 114.38 54472.88 88888.00 2016-08-24 06:42:05.125 237 12679.08 114.40 54472.90 88888.00 2016-08-24 06:42:05.250 237 12679.05 114.35 54472.85 88888.00 2016-08-24 06:42:05.375 237 12679.08 114.35 54472.88 88888.00 2016-08-24 06:42:05.500 237 12679.08 114.38 54472.88 88888.00 2016-08-24 06:42:05.625 237 12679.12 114.38 54472.88 88888.00 2016-08-24 06:42:05.750 237 12679.17 114.38 54472.88 88888.00 2016-08-24 06:42:05.875 237 12679.12 114.35 54472.88 88888.00 2016-08-24 06:42:06.000 237 12679.10 114.35 54472.90 88888.00 2016-08-24 06:42:06.125 237 12679.08 114.38 54472.93 88888.00 2016-08-24 06:42:06.250 237 12679.10 114.40 54472.93 88888.00 2016-08-24 06:42:06.375 237 12679.08 114.40 54472.93 88888.00 2016-08-24 06:42:06.500 237 12679.02 114.40 54472.93 88888.00 2016-08-24 06:42:06.625 237 12679.02 114.40 54472.95 88888.00 2016-08-24 06:42:06.750 237 12679.10 114.42 54472.95 88888.00 2016-08-24 06:42:06.875 237 12679.17 114.45 54472.95 88888.00 2016-08-24 06:42:07.000 237 12679.17 114.45 54472.95 88888.00 2016-08-24 06:42:07.125 237 12679.17 114.42 54472.95 88888.00 2016-08-24 06:42:07.250 237 12679.17 114.42 54472.93 88888.00 2016-08-24 06:42:07.375 237 12679.20 114.45 54472.93 88888.00 2016-08-24 06:42:07.500 237 12679.20 114.47 54472.93 88888.00 2016-08-24 06:42:07.625 237 12679.15 114.47 54472.93 88888.00 2016-08-24 06:42:07.750 237 12679.17 114.47 54472.93 88888.00 2016-08-24 06:42:07.875 237 12679.20 114.50 54472.95 88888.00 2016-08-24 06:42:08.000 237 12679.17 114.50 54472.95 88888.00 2016-08-24 06:42:08.125 237 12679.12 114.47 54472.97 88888.00 2016-08-24 06:42:08.250 237 12679.15 114.47 54473.00 88888.00 2016-08-24 06:42:08.375 237 12679.23 114.45 54473.00 88888.00 2016-08-24 06:42:08.500 237 12679.23 114.47 54473.00 88888.00 2016-08-24 06:42:08.625 237 12679.17 114.47 54473.00 88888.00 2016-08-24 06:42:08.750 237 12679.17 114.50 54473.00 88888.00 2016-08-24 06:42:08.875 237 12679.15 114.53 54472.97 88888.00 2016-08-24 06:42:09.000 237 12679.17 114.53 54472.97 88888.00 2016-08-24 06:42:09.125 237 12679.25 114.55 54473.00 88888.00 2016-08-24 06:42:09.250 237 12679.25 114.55 54473.00 88888.00 2016-08-24 06:42:09.375 237 12679.27 114.55 54473.00 88888.00 2016-08-24 06:42:09.500 237 12679.23 114.58 54473.00 88888.00 2016-08-24 06:42:09.625 237 12679.23 114.58 54473.05 88888.00 2016-08-24 06:42:09.750 237 12679.17 114.58 54473.05 88888.00 2016-08-24 06:42:09.875 237 12679.15 114.55 54473.00 88888.00 2016-08-24 06:42:10.000 237 12679.20 114.58 54473.00 88888.00 2016-08-24 06:42:10.125 237 12679.17 114.55 54473.00 88888.00 2016-08-24 06:42:10.250 237 12679.08 114.55 54473.00 88888.00 2016-08-24 06:42:10.375 237 12679.10 114.55 54473.00 88888.00 2016-08-24 06:42:10.500 237 12679.15 114.58 54473.03 88888.00 2016-08-24 06:42:10.625 237 12679.15 114.60 54473.03 88888.00 2016-08-24 06:42:10.750 237 12679.12 114.60 54473.05 88888.00 2016-08-24 06:42:10.875 237 12679.15 114.60 54473.05 88888.00 2016-08-24 06:42:11.000 237 12679.20 114.58 54473.05 88888.00 2016-08-24 06:42:11.125 237 12679.20 114.60 54473.05 88888.00 2016-08-24 06:42:11.250 237 12679.15 114.60 54473.07 88888.00 2016-08-24 06:42:11.375 237 12679.17 114.62 54473.07 88888.00 2016-08-24 06:42:11.500 237 12679.23 114.62 54473.10 88888.00 2016-08-24 06:42:11.625 237 12679.25 114.62 54473.05 88888.00 2016-08-24 06:42:11.750 237 12679.27 114.65 54473.07 88888.00 2016-08-24 06:42:11.875 237 12679.33 114.65 54473.07 88888.00 2016-08-24 06:42:12.000 237 12679.33 114.65 54473.07 88888.00 2016-08-24 06:42:12.125 237 12679.35 114.67 54473.07 88888.00 2016-08-24 06:42:12.250 237 12679.33 114.67 54473.07 88888.00 2016-08-24 06:42:12.375 237 12679.27 114.67 54473.07 88888.00 2016-08-24 06:42:12.500 237 12679.25 114.67 54473.07 88888.00 2016-08-24 06:42:12.625 237 12679.27 114.67 54473.10 88888.00 2016-08-24 06:42:12.750 237 12679.30 114.67 54473.12 88888.00 2016-08-24 06:42:12.875 237 12679.30 114.65 54473.12 88888.00 2016-08-24 06:42:13.000 237 12679.25 114.70 54473.12 88888.00 2016-08-24 06:42:13.125 237 12679.23 114.70 54473.12 88888.00 2016-08-24 06:42:13.250 237 12679.23 114.67 54473.18 88888.00 2016-08-24 06:42:13.375 237 12679.25 114.70 54473.18 88888.00 2016-08-24 06:42:13.500 237 12679.27 114.70 54473.18 88888.00 2016-08-24 06:42:13.625 237 12679.30 114.70 54473.15 88888.00 2016-08-24 06:42:13.750 237 12679.35 114.67 54473.15 88888.00 2016-08-24 06:42:13.875 237 12679.35 114.67 54473.15 88888.00 2016-08-24 06:42:14.000 237 12679.33 114.72 54473.15 88888.00 2016-08-24 06:42:14.125 237 12679.25 114.75 54473.20 88888.00 2016-08-24 06:42:14.250 237 12679.20 114.70 54473.18 88888.00 2016-08-24 06:42:14.375 237 12679.15 114.70 54473.18 88888.00 2016-08-24 06:42:14.500 237 12679.12 114.67 54473.15 88888.00 2016-08-24 06:42:14.625 237 12679.17 114.70 54473.18 88888.00 2016-08-24 06:42:14.750 237 12679.25 114.75 54473.18 88888.00 2016-08-24 06:42:14.875 237 12679.20 114.70 54473.20 88888.00 2016-08-24 06:42:15.000 237 12679.15 114.70 54473.20 88888.00 2016-08-24 06:42:15.125 237 12679.17 114.70 54473.20 88888.00 2016-08-24 06:42:15.250 237 12679.17 114.70 54473.20 88888.00 2016-08-24 06:42:15.375 237 12679.17 114.72 54473.20 88888.00 2016-08-24 06:42:15.500 237 12679.17 114.72 54473.20 88888.00 2016-08-24 06:42:15.625 237 12679.17 114.72 54473.20 88888.00 2016-08-24 06:42:15.750 237 12679.23 114.70 54473.20 88888.00 2016-08-24 06:42:15.875 237 12679.23 114.70 54473.22 88888.00 2016-08-24 06:42:16.000 237 12679.23 114.72 54473.22 88888.00 2016-08-24 06:42:16.125 237 12679.25 114.70 54473.25 88888.00 2016-08-24 06:42:16.250 237 12679.27 114.70 54473.25 88888.00 2016-08-24 06:42:16.375 237 12679.27 114.70 54473.25 88888.00 2016-08-24 06:42:16.500 237 12679.23 114.70 54473.28 88888.00 2016-08-24 06:42:16.625 237 12679.25 114.72 54473.25 88888.00 2016-08-24 06:42:16.750 237 12679.30 114.70 54473.28 88888.00 2016-08-24 06:42:16.875 237 12679.30 114.70 54473.28 88888.00 2016-08-24 06:42:17.000 237 12679.30 114.67 54473.28 88888.00 2016-08-24 06:42:17.125 237 12679.27 114.72 54473.22 88888.00 2016-08-24 06:42:17.250 237 12679.33 114.67 54473.10 88888.00 2016-08-24 06:42:17.375 237 12679.30 114.65 54473.15 88888.00 2016-08-24 06:42:17.500 237 12679.25 114.67 54473.22 88888.00 2016-08-24 06:42:17.625 237 12679.30 114.67 54473.25 88888.00 2016-08-24 06:42:17.750 237 12679.30 114.67 54473.25 88888.00 2016-08-24 06:42:17.875 237 12679.27 114.67 54473.25 88888.00 2016-08-24 06:42:18.000 237 12679.30 114.65 54473.22 88888.00 2016-08-24 06:42:18.125 237 12679.27 114.67 54473.28 88888.00 2016-08-24 06:42:18.250 237 12679.23 114.67 54473.28 88888.00 2016-08-24 06:42:18.375 237 12679.27 114.67 54473.28 88888.00 2016-08-24 06:42:18.500 237 12679.33 114.70 54473.25 88888.00 2016-08-24 06:42:18.625 237 12679.30 114.67 54473.28 88888.00 2016-08-24 06:42:18.750 237 12679.35 114.67 54473.30 88888.00 2016-08-24 06:42:18.875 237 12679.40 114.67 54473.30 88888.00 2016-08-24 06:42:19.000 237 12679.40 114.70 54473.28 88888.00 2016-08-24 06:42:19.125 237 12679.38 114.70 54473.32 88888.00 2016-08-24 06:42:19.250 237 12679.35 114.70 54473.32 88888.00 2016-08-24 06:42:19.375 237 12679.38 114.70 54473.32 88888.00 2016-08-24 06:42:19.500 237 12679.40 114.70 54473.32 88888.00 2016-08-24 06:42:19.625 237 12679.42 114.70 54473.32 88888.00 2016-08-24 06:42:19.750 237 12679.40 114.70 54473.30 88888.00 2016-08-24 06:42:19.875 237 12679.38 114.72 54473.30 88888.00 2016-08-24 06:42:20.000 237 12679.38 114.70 54473.28 88888.00 2016-08-24 06:42:20.125 237 12679.38 114.70 54473.30 88888.00 2016-08-24 06:42:20.250 237 12679.27 114.70 54473.30 88888.00 2016-08-24 06:42:20.375 237 12679.25 114.70 54473.32 88888.00 2016-08-24 06:42:20.500 237 12679.30 114.65 54473.32 88888.00 2016-08-24 06:42:20.625 237 12679.33 114.60 54473.32 88888.00 2016-08-24 06:42:20.750 237 12679.33 114.50 54473.32 88888.00 2016-08-24 06:42:20.875 237 12679.35 114.50 54473.32 88888.00 2016-08-24 06:42:21.000 237 12679.45 114.53 54473.32 88888.00 2016-08-24 06:42:21.125 237 12679.50 114.53 54473.35 88888.00 2016-08-24 06:42:21.250 237 12679.48 114.50 54473.35 88888.00 2016-08-24 06:42:21.375 237 12679.50 114.50 54473.38 88888.00 2016-08-24 06:42:21.500 237 12679.50 114.47 54473.35 88888.00 2016-08-24 06:42:21.625 237 12679.52 114.47 54473.32 88888.00 2016-08-24 06:42:21.750 237 12679.55 114.53 54473.35 88888.00 2016-08-24 06:42:21.875 237 12679.60 114.53 54473.38 88888.00 2016-08-24 06:42:22.000 237 12679.60 114.58 54473.35 88888.00 2016-08-24 06:42:22.125 237 12679.55 114.55 54473.38 88888.00 2016-08-24 06:42:22.250 237 12679.50 114.60 54473.40 88888.00 2016-08-24 06:42:22.375 237 12679.52 114.62 54473.40 88888.00 2016-08-24 06:42:22.500 237 12679.52 114.62 54473.38 88888.00 2016-08-24 06:42:22.625 237 12679.55 114.58 54473.38 88888.00 2016-08-24 06:42:22.750 237 12679.60 114.58 54473.38 88888.00 2016-08-24 06:42:22.875 237 12679.67 114.60 54473.35 88888.00 2016-08-24 06:42:23.000 237 12679.62 114.55 54473.35 88888.00 2016-08-24 06:42:23.125 237 12679.58 114.47 54473.38 88888.00 2016-08-24 06:42:23.250 237 12679.55 114.40 54473.38 88888.00 2016-08-24 06:42:23.375 237 12679.58 114.40 54473.38 88888.00 2016-08-24 06:42:23.500 237 12679.65 114.38 54473.38 88888.00 2016-08-24 06:42:23.625 237 12679.67 114.33 54473.40 88888.00 2016-08-24 06:42:23.750 237 12679.62 114.35 54473.38 88888.00 2016-08-24 06:42:23.875 237 12679.67 114.35 54473.38 88888.00 2016-08-24 06:42:24.000 237 12679.73 114.33 54473.38 88888.00 2016-08-24 06:42:24.125 237 12679.75 114.33 54473.38 88888.00 2016-08-24 06:42:24.250 237 12679.75 114.33 54473.38 88888.00 2016-08-24 06:42:24.375 237 12679.77 114.33 54473.38 88888.00 2016-08-24 06:42:24.500 237 12679.77 114.35 54473.40 88888.00 2016-08-24 06:42:24.625 237 12679.73 114.38 54473.43 88888.00 2016-08-24 06:42:24.750 237 12679.73 114.40 54473.43 88888.00 2016-08-24 06:42:24.875 237 12679.80 114.45 54473.40 88888.00 2016-08-24 06:42:25.000 237 12679.90 114.50 54473.40 88888.00 2016-08-24 06:42:25.125 237 12679.95 114.53 54473.38 88888.00 2016-08-24 06:42:25.250 237 12679.92 114.53 54473.38 88888.00 2016-08-24 06:42:25.375 237 12679.88 114.58 54473.38 88888.00 2016-08-24 06:42:25.500 237 12679.90 114.58 54473.40 88888.00 2016-08-24 06:42:25.625 237 12679.92 114.62 54473.40 88888.00 2016-08-24 06:42:25.750 237 12679.95 114.65 54473.40 88888.00 2016-08-24 06:42:25.875 237 12679.98 114.67 54473.38 88888.00 2016-08-24 06:42:26.000 237 12679.98 114.70 54473.40 88888.00 2016-08-24 06:42:26.125 237 12680.02 114.75 54473.43 88888.00 2016-08-24 06:42:26.250 237 12680.05 114.72 54473.43 88888.00 2016-08-24 06:42:26.375 237 12680.08 114.72 54473.43 88888.00 2016-08-24 06:42:26.500 237 12680.08 114.75 54473.40 88888.00 2016-08-24 06:42:26.625 237 12680.12 114.75 54473.40 88888.00 2016-08-24 06:42:26.750 237 12680.12 114.72 54473.40 88888.00 2016-08-24 06:42:26.875 237 12680.12 114.72 54473.40 88888.00 2016-08-24 06:42:27.000 237 12680.10 114.75 54473.40 88888.00 2016-08-24 06:42:27.125 237 12680.10 114.78 54473.43 88888.00 2016-08-24 06:42:27.250 237 12680.08 114.75 54473.43 88888.00 2016-08-24 06:42:27.375 237 12680.10 114.75 54473.43 88888.00 2016-08-24 06:42:27.500 237 12680.15 114.78 54473.47 88888.00 2016-08-24 06:42:27.625 237 12680.20 114.75 54473.47 88888.00 2016-08-24 06:42:27.750 237 12680.20 114.78 54473.45 88888.00 2016-08-24 06:42:27.875 237 12680.17 114.75 54473.45 88888.00 2016-08-24 06:42:28.000 237 12680.15 114.75 54473.43 88888.00 2016-08-24 06:42:28.125 237 12680.20 114.75 54473.45 88888.00 2016-08-24 06:42:28.250 237 12680.17 114.75 54473.45 88888.00 2016-08-24 06:42:28.375 237 12680.17 114.78 54473.45 88888.00 2016-08-24 06:42:28.500 237 12680.12 114.78 54473.43 88888.00 2016-08-24 06:42:28.625 237 12680.17 114.80 54473.43 88888.00 2016-08-24 06:42:28.750 237 12680.25 114.80 54473.40 88888.00 2016-08-24 06:42:28.875 237 12680.33 114.85 54473.43 88888.00 2016-08-24 06:42:29.000 237 12680.35 114.85 54473.40 88888.00 2016-08-24 06:42:29.125 237 12680.33 114.83 54473.45 88888.00 2016-08-24 06:42:29.250 237 12680.27 114.80 54473.43 88888.00 2016-08-24 06:42:29.375 237 12680.35 114.83 54473.40 88888.00 2016-08-24 06:42:29.500 237 12680.40 114.83 54473.40 88888.00 2016-08-24 06:42:29.625 237 12680.35 114.83 54473.43 88888.00 2016-08-24 06:42:29.750 237 12680.33 114.83 54473.43 88888.00 2016-08-24 06:42:29.875 237 12680.33 114.88 54473.45 88888.00 2016-08-24 06:42:30.000 237 12680.38 114.88 54473.45 88888.00 2016-08-24 06:42:30.125 237 12680.38 114.83 54473.45 88888.00 2016-08-24 06:42:30.250 237 12680.40 114.80 54473.43 88888.00 2016-08-24 06:42:30.375 237 12680.50 114.83 54473.40 88888.00 2016-08-24 06:42:30.500 237 12680.52 114.83 54473.43 88888.00 2016-08-24 06:42:30.625 237 12680.52 114.83 54473.45 88888.00 2016-08-24 06:42:30.750 237 12680.48 114.83 54473.47 88888.00 2016-08-24 06:42:30.875 237 12680.45 114.83 54473.50 88888.00 2016-08-24 06:42:31.000 237 12680.40 114.83 54473.50 88888.00 2016-08-24 06:42:31.125 237 12680.35 114.83 54473.47 88888.00 2016-08-24 06:42:31.250 237 12680.30 114.78 54473.45 88888.00 2016-08-24 06:42:31.375 237 12680.38 114.80 54473.45 88888.00 2016-08-24 06:42:31.500 237 12680.42 114.78 54473.45 88888.00 2016-08-24 06:42:31.625 237 12680.40 114.83 54473.47 88888.00 2016-08-24 06:42:31.750 237 12680.42 114.88 54473.45 88888.00 2016-08-24 06:42:31.875 237 12680.50 114.83 54473.43 88888.00 2016-08-24 06:42:32.000 237 12680.58 114.80 54473.40 88888.00 2016-08-24 06:42:32.125 237 12680.60 114.78 54473.40 88888.00 2016-08-24 06:42:32.250 237 12680.55 114.80 54473.45 88888.00 2016-08-24 06:42:32.375 237 12680.55 114.85 54473.45 88888.00 2016-08-24 06:42:32.500 237 12680.58 114.85 54473.43 88888.00 2016-08-24 06:42:32.625 237 12680.62 114.85 54473.45 88888.00 2016-08-24 06:42:32.750 237 12680.70 114.85 54473.45 88888.00 2016-08-24 06:42:32.875 237 12680.70 114.83 54473.45 88888.00 2016-08-24 06:42:33.000 237 12680.67 114.88 54473.47 88888.00 2016-08-24 06:42:33.125 237 12680.67 114.88 54473.45 88888.00 2016-08-24 06:42:33.250 237 12680.67 114.85 54473.47 88888.00 2016-08-24 06:42:33.375 237 12680.70 114.85 54473.47 88888.00 2016-08-24 06:42:33.500 237 12680.67 114.88 54473.45 88888.00 2016-08-24 06:42:33.625 237 12680.62 114.88 54473.43 88888.00 2016-08-24 06:42:33.750 237 12680.65 114.88 54473.47 88888.00 2016-08-24 06:42:33.875 237 12680.70 114.92 54473.47 88888.00 2016-08-24 06:42:34.000 237 12680.73 114.90 54473.47 88888.00 2016-08-24 06:42:34.125 237 12680.70 114.90 54473.47 88888.00 2016-08-24 06:42:34.250 237 12680.67 114.90 54473.50 88888.00 2016-08-24 06:42:34.375 237 12680.73 114.88 54473.50 88888.00 2016-08-24 06:42:34.500 237 12680.77 114.92 54473.47 88888.00 2016-08-24 06:42:34.625 237 12680.77 114.92 54473.47 88888.00 2016-08-24 06:42:34.750 237 12680.77 114.95 54473.47 88888.00 2016-08-24 06:42:34.875 237 12680.80 114.90 54473.47 88888.00 2016-08-24 06:42:35.000 237 12680.83 114.92 54473.45 88888.00 2016-08-24 06:42:35.125 237 12680.90 114.92 54473.45 88888.00 2016-08-24 06:42:35.250 237 12680.85 114.90 54473.45 88888.00 2016-08-24 06:42:35.375 237 12680.80 114.92 54473.45 88888.00 2016-08-24 06:42:35.500 237 12680.80 114.95 54473.47 88888.00 2016-08-24 06:42:35.625 237 12680.90 114.95 54473.47 88888.00 2016-08-24 06:42:35.750 237 12680.95 114.95 54473.47 88888.00 2016-08-24 06:42:35.875 237 12680.88 114.95 54473.47 88888.00 2016-08-24 06:42:36.000 237 12680.90 114.95 54473.45 88888.00 2016-08-24 06:42:36.125 237 12680.95 114.97 54473.47 88888.00 2016-08-24 06:42:36.250 237 12680.92 114.95 54473.47 88888.00 2016-08-24 06:42:36.375 237 12680.98 114.95 54473.45 88888.00 2016-08-24 06:42:36.500 237 12681.08 114.95 54473.47 88888.00 2016-08-24 06:42:36.625 237 12681.17 114.97 54473.47 88888.00 2016-08-24 06:42:36.750 237 12681.10 115.00 54473.47 88888.00 2016-08-24 06:42:36.875 237 12681.02 115.00 54473.47 88888.00 2016-08-24 06:42:37.000 237 12681.08 115.00 54473.45 88888.00 2016-08-24 06:42:37.125 237 12681.12 114.97 54473.47 88888.00 2016-08-24 06:42:37.250 237 12681.15 115.00 54473.50 88888.00 2016-08-24 06:42:37.375 237 12681.20 115.00 54473.47 88888.00 2016-08-24 06:42:37.500 237 12681.17 115.00 54473.45 88888.00 2016-08-24 06:42:37.625 237 12681.20 114.97 54473.43 88888.00 2016-08-24 06:42:37.750 237 12681.23 114.97 54473.47 88888.00 2016-08-24 06:42:37.875 237 12681.27 115.00 54473.50 88888.00 2016-08-24 06:42:38.000 237 12681.25 115.00 54473.50 88888.00 2016-08-24 06:42:38.125 237 12681.23 115.00 54473.53 88888.00 2016-08-24 06:42:38.250 237 12681.23 114.97 54473.50 88888.00 2016-08-24 06:42:38.375 237 12681.27 115.00 54473.50 88888.00 2016-08-24 06:42:38.500 237 12681.23 115.00 54473.47 88888.00 2016-08-24 06:42:38.625 237 12681.27 115.00 54473.50 88888.00 2016-08-24 06:42:38.750 237 12681.38 115.00 54473.50 88888.00 2016-08-24 06:42:38.875 237 12681.42 114.97 54473.50 88888.00 2016-08-24 06:42:39.000 237 12681.45 115.00 54473.50 88888.00 2016-08-24 06:42:39.125 237 12681.40 115.03 54473.50 88888.00 2016-08-24 06:42:39.250 237 12681.40 115.00 54473.50 88888.00 2016-08-24 06:42:39.375 237 12681.42 115.00 54473.47 88888.00 2016-08-24 06:42:39.500 237 12681.45 115.00 54473.47 88888.00 2016-08-24 06:42:39.625 237 12681.42 115.00 54473.47 88888.00 2016-08-24 06:42:39.750 237 12681.45 115.00 54473.50 88888.00 2016-08-24 06:42:39.875 237 12681.45 115.03 54473.50 88888.00 2016-08-24 06:42:40.000 237 12681.42 115.03 54473.47 88888.00 2016-08-24 06:42:40.125 237 12681.42 115.05 54473.50 88888.00 2016-08-24 06:42:40.250 237 12681.48 115.05 54473.50 88888.00 2016-08-24 06:42:40.375 237 12681.50 115.08 54473.50 88888.00 2016-08-24 06:42:40.500 237 12681.48 115.08 54473.50 88888.00 2016-08-24 06:42:40.625 237 12681.52 115.10 54473.50 88888.00 2016-08-24 06:42:40.750 237 12681.62 115.10 54473.53 88888.00 2016-08-24 06:42:40.875 237 12681.60 115.08 54473.53 88888.00 2016-08-24 06:42:41.000 237 12681.60 115.08 54473.53 88888.00 2016-08-24 06:42:41.125 237 12681.62 115.10 54473.55 88888.00 2016-08-24 06:42:41.250 237 12681.62 115.08 54473.53 88888.00 2016-08-24 06:42:41.375 237 12681.62 115.10 54473.53 88888.00 2016-08-24 06:42:41.500 237 12681.65 115.12 54473.50 88888.00 2016-08-24 06:42:41.625 237 12681.70 115.15 54473.53 88888.00 2016-08-24 06:42:41.750 237 12681.70 115.12 54473.50 88888.00 2016-08-24 06:42:41.875 237 12681.67 115.10 54473.50 88888.00 2016-08-24 06:42:42.000 237 12681.67 115.10 54473.50 88888.00 2016-08-24 06:42:42.125 237 12681.70 115.08 54473.53 88888.00 2016-08-24 06:42:42.250 237 12681.73 115.08 54473.55 88888.00 2016-08-24 06:42:42.375 237 12681.77 115.10 54473.53 88888.00 2016-08-24 06:42:42.500 237 12681.77 115.10 54473.50 88888.00 2016-08-24 06:42:42.625 237 12681.73 115.10 54473.50 88888.00 2016-08-24 06:42:42.750 237 12681.75 115.12 54473.53 88888.00 2016-08-24 06:42:42.875 237 12681.80 115.15 54473.55 88888.00 2016-08-24 06:42:43.000 237 12681.85 115.15 54473.53 88888.00 2016-08-24 06:42:43.125 237 12681.88 115.12 54473.55 88888.00 2016-08-24 06:42:43.250 237 12681.80 115.10 54473.53 88888.00 2016-08-24 06:42:43.375 237 12681.80 115.12 54473.55 88888.00 2016-08-24 06:42:43.500 237 12681.77 115.12 54473.53 88888.00 2016-08-24 06:42:43.625 237 12681.80 115.12 54473.53 88888.00 2016-08-24 06:42:43.750 237 12681.80 115.12 54473.55 88888.00 2016-08-24 06:42:43.875 237 12681.85 115.10 54473.57 88888.00 2016-08-24 06:42:44.000 237 12681.85 115.12 54473.55 88888.00 2016-08-24 06:42:44.125 237 12681.83 115.12 54473.55 88888.00 2016-08-24 06:42:44.250 237 12681.77 115.15 54473.55 88888.00 2016-08-24 06:42:44.375 237 12681.83 115.15 54473.57 88888.00 2016-08-24 06:42:44.500 237 12681.85 115.12 54473.60 88888.00 2016-08-24 06:42:44.625 237 12681.88 115.10 54473.57 88888.00 2016-08-24 06:42:44.750 237 12681.88 115.10 54473.55 88888.00 2016-08-24 06:42:44.875 237 12681.88 115.08 54473.53 88888.00 2016-08-24 06:42:45.000 237 12681.90 115.10 54473.53 88888.00 2016-08-24 06:42:45.125 237 12681.95 115.10 54473.55 88888.00 2016-08-24 06:42:45.250 237 12681.90 115.10 54473.60 88888.00 2016-08-24 06:42:45.375 237 12681.92 115.12 54473.57 88888.00 2016-08-24 06:42:45.500 237 12681.95 115.15 54473.55 88888.00 2016-08-24 06:42:45.625 237 12682.00 115.15 54473.57 88888.00 2016-08-24 06:42:45.750 237 12681.98 115.15 54473.57 88888.00 2016-08-24 06:42:45.875 237 12681.98 115.12 54473.60 88888.00 2016-08-24 06:42:46.000 237 12681.95 115.08 54473.60 88888.00 2016-08-24 06:42:46.125 237 12681.92 115.08 54473.62 88888.00 2016-08-24 06:42:46.250 237 12681.95 115.10 54473.62 88888.00 2016-08-24 06:42:46.375 237 12681.98 115.10 54473.62 88888.00 2016-08-24 06:42:46.500 237 12681.98 115.08 54473.65 88888.00 2016-08-24 06:42:46.625 237 12682.00 115.10 54473.62 88888.00 2016-08-24 06:42:46.750 237 12682.02 115.10 54473.62 88888.00 2016-08-24 06:42:46.875 237 12682.10 115.10 54473.62 88888.00 2016-08-24 06:42:47.000 237 12682.10 115.10 54473.62 88888.00 2016-08-24 06:42:47.125 237 12682.00 115.10 54473.60 88888.00 2016-08-24 06:42:47.250 237 12681.98 115.08 54473.62 88888.00 2016-08-24 06:42:47.375 237 12682.08 115.10 54473.62 88888.00 2016-08-24 06:42:47.500 237 12682.10 115.10 54473.62 88888.00 2016-08-24 06:42:47.625 237 12682.10 115.05 54473.60 88888.00 2016-08-24 06:42:47.750 237 12682.08 115.08 54473.60 88888.00 2016-08-24 06:42:47.875 237 12682.05 115.00 54473.60 88888.00 2016-08-24 06:42:48.000 237 12682.05 115.03 54473.60 88888.00 2016-08-24 06:42:48.125 237 12682.10 115.08 54473.60 88888.00 2016-08-24 06:42:48.250 237 12682.17 115.05 54473.62 88888.00 2016-08-24 06:42:48.375 237 12682.20 115.03 54473.62 88888.00 2016-08-24 06:42:48.500 237 12682.17 115.03 54473.62 88888.00 2016-08-24 06:42:48.625 237 12682.15 115.03 54473.60 88888.00 2016-08-24 06:42:48.750 237 12682.17 115.05 54473.60 88888.00 2016-08-24 06:42:48.875 237 12682.20 115.05 54473.62 88888.00 2016-08-24 06:42:49.000 237 12682.20 115.00 54473.62 88888.00 2016-08-24 06:42:49.125 237 12682.20 115.03 54473.62 88888.00 2016-08-24 06:42:49.250 237 12682.20 115.03 54473.65 88888.00 2016-08-24 06:42:49.375 237 12682.23 115.03 54473.65 88888.00 2016-08-24 06:42:49.500 237 12682.17 115.05 54473.68 88888.00 2016-08-24 06:42:49.625 237 12682.20 115.05 54473.68 88888.00 2016-08-24 06:42:49.750 237 12682.23 115.05 54473.65 88888.00 2016-08-24 06:42:49.875 237 12682.20 115.05 54473.62 88888.00 2016-08-24 06:42:50.000 237 12682.25 115.05 54473.62 88888.00 2016-08-24 06:42:50.125 237 12682.27 115.00 54473.65 88888.00 2016-08-24 06:42:50.250 237 12682.20 115.00 54473.65 88888.00 2016-08-24 06:42:50.375 237 12682.17 115.03 54473.68 88888.00 2016-08-24 06:42:50.500 237 12682.15 115.03 54473.65 88888.00 2016-08-24 06:42:50.625 237 12682.23 115.00 54473.68 88888.00 2016-08-24 06:42:50.750 237 12682.30 115.03 54473.70 88888.00 2016-08-24 06:42:50.875 237 12682.35 115.05 54473.70 88888.00 2016-08-24 06:42:51.000 237 12682.38 115.08 54473.68 88888.00 2016-08-24 06:42:51.125 237 12682.38 115.05 54473.70 88888.00 2016-08-24 06:42:51.250 237 12682.35 115.03 54473.72 88888.00 2016-08-24 06:42:51.375 237 12682.40 114.97 54473.72 88888.00 2016-08-24 06:42:51.500 237 12682.40 114.97 54473.70 88888.00 2016-08-24 06:42:51.625 237 12682.40 115.00 54473.68 88888.00 2016-08-24 06:42:51.750 237 12682.35 115.00 54473.68 88888.00 2016-08-24 06:42:51.875 237 12682.38 114.97 54473.68 88888.00 2016-08-24 06:42:52.000 237 12682.35 114.97 54473.70 88888.00 2016-08-24 06:42:52.125 237 12682.35 115.00 54473.70 88888.00 2016-08-24 06:42:52.250 237 12682.30 114.97 54473.72 88888.00 2016-08-24 06:42:52.375 237 12682.27 115.00 54473.72 88888.00 2016-08-24 06:42:52.500 237 12682.30 115.03 54473.70 88888.00 2016-08-24 06:42:52.625 237 12682.38 115.05 54473.72 88888.00 2016-08-24 06:42:52.750 237 12682.38 115.03 54473.72 88888.00 2016-08-24 06:42:52.875 237 12682.35 115.00 54473.72 88888.00 2016-08-24 06:42:53.000 237 12682.33 115.00 54473.70 88888.00 2016-08-24 06:42:53.125 237 12682.38 115.00 54473.72 88888.00 2016-08-24 06:42:53.250 237 12682.45 115.00 54473.75 88888.00 2016-08-24 06:42:53.375 237 12682.50 115.03 54473.75 88888.00 2016-08-24 06:42:53.500 237 12682.42 115.03 54473.75 88888.00 2016-08-24 06:42:53.625 237 12682.42 115.03 54473.75 88888.00 2016-08-24 06:42:53.750 237 12682.45 115.03 54473.75 88888.00 2016-08-24 06:42:53.875 237 12682.45 115.03 54473.78 88888.00 2016-08-24 06:42:54.000 237 12682.42 114.97 54473.75 88888.00 2016-08-24 06:42:54.125 237 12682.45 114.95 54473.78 88888.00 2016-08-24 06:42:54.250 237 12682.50 114.95 54473.75 88888.00 2016-08-24 06:42:54.375 237 12682.55 114.95 54473.75 88888.00 2016-08-24 06:42:54.500 237 12682.52 114.95 54473.75 88888.00 2016-08-24 06:42:54.625 237 12682.52 114.92 54473.78 88888.00 2016-08-24 06:42:54.750 237 12682.50 114.92 54473.78 88888.00 2016-08-24 06:42:54.875 237 12682.48 114.95 54473.80 88888.00 2016-08-24 06:42:55.000 237 12682.42 114.95 54473.78 88888.00 2016-08-24 06:42:55.125 237 12682.45 114.95 54473.80 88888.00 2016-08-24 06:42:55.250 237 12682.48 114.95 54473.82 88888.00 2016-08-24 06:42:55.375 237 12682.45 114.95 54473.80 88888.00 2016-08-24 06:42:55.500 237 12682.45 114.92 54473.78 88888.00 2016-08-24 06:42:55.625 237 12682.50 114.92 54473.78 88888.00 2016-08-24 06:42:55.750 237 12682.55 114.95 54473.80 88888.00 2016-08-24 06:42:55.875 237 12682.55 114.95 54473.80 88888.00 2016-08-24 06:42:56.000 237 12682.58 114.92 54473.80 88888.00 2016-08-24 06:42:56.125 237 12682.55 114.92 54473.80 88888.00 2016-08-24 06:42:56.250 237 12682.50 114.90 54473.82 88888.00 2016-08-24 06:42:56.375 237 12682.52 114.90 54473.85 88888.00 2016-08-24 06:42:56.500 237 12682.55 114.90 54473.85 88888.00 2016-08-24 06:42:56.625 237 12682.58 114.92 54473.85 88888.00 2016-08-24 06:42:56.750 237 12682.55 114.92 54473.85 88888.00 2016-08-24 06:42:56.875 237 12682.52 114.92 54473.85 88888.00 2016-08-24 06:42:57.000 237 12682.58 114.90 54473.85 88888.00 2016-08-24 06:42:57.125 237 12682.58 114.90 54473.88 88888.00 2016-08-24 06:42:57.250 237 12682.52 114.85 54473.88 88888.00 2016-08-24 06:42:57.375 237 12682.50 114.88 54473.88 88888.00 2016-08-24 06:42:57.500 237 12682.55 114.90 54473.88 88888.00 2016-08-24 06:42:57.625 237 12682.52 114.88 54473.88 88888.00 2016-08-24 06:42:57.750 237 12682.50 114.90 54473.88 88888.00 2016-08-24 06:42:57.875 237 12682.50 114.90 54473.88 88888.00 2016-08-24 06:42:58.000 237 12682.50 114.85 54473.88 88888.00 2016-08-24 06:42:58.125 237 12682.48 114.85 54473.88 88888.00 2016-08-24 06:42:58.250 237 12682.48 114.88 54473.88 88888.00 2016-08-24 06:42:58.375 237 12682.48 114.85 54473.90 88888.00 2016-08-24 06:42:58.500 237 12682.50 114.88 54473.93 88888.00 2016-08-24 06:42:58.625 237 12682.48 114.85 54473.93 88888.00 2016-08-24 06:42:58.750 237 12682.45 114.83 54473.93 88888.00 2016-08-24 06:42:58.875 237 12682.48 114.80 54473.90 88888.00 2016-08-24 06:42:59.000 237 12682.45 114.83 54473.93 88888.00 2016-08-24 06:42:59.125 237 12682.48 114.85 54473.93 88888.00 2016-08-24 06:42:59.250 237 12682.42 114.83 54473.97 88888.00 2016-08-24 06:42:59.375 237 12682.40 114.80 54473.95 88888.00 2016-08-24 06:42:59.500 237 12682.48 114.80 54473.97 88888.00 2016-08-24 06:42:59.625 237 12682.50 114.78 54473.95 88888.00 2016-08-24 06:42:59.750 237 12682.40 114.78 54473.95 88888.00 2016-08-24 06:42:59.875 237 12682.38 114.78 54473.93 88888.00 2016-08-24 06:43:00.000 237 12682.45 114.75 54473.93 88888.00 2016-08-24 06:43:00.125 237 12682.50 114.75 54473.95 88888.00 2016-08-24 06:43:00.250 237 12682.52 114.78 54473.97 88888.00 2016-08-24 06:43:00.375 237 12682.50 114.78 54473.97 88888.00 2016-08-24 06:43:00.500 237 12682.48 114.75 54473.97 88888.00 2016-08-24 06:43:00.625 237 12682.45 114.72 54473.97 88888.00 2016-08-24 06:43:00.750 237 12682.45 114.72 54474.00 88888.00 2016-08-24 06:43:00.875 237 12682.48 114.75 54474.03 88888.00 2016-08-24 06:43:01.000 237 12682.50 114.75 54474.00 88888.00 2016-08-24 06:43:01.125 237 12682.48 114.75 54474.03 88888.00 2016-08-24 06:43:01.250 237 12682.45 114.70 54474.05 88888.00 2016-08-24 06:43:01.375 237 12682.45 114.67 54474.07 88888.00 2016-08-24 06:43:01.500 237 12682.40 114.70 54474.05 88888.00 2016-08-24 06:43:01.625 237 12682.38 114.70 54474.05 88888.00 2016-08-24 06:43:01.750 237 12682.38 114.70 54474.05 88888.00 2016-08-24 06:43:01.875 237 12682.38 114.72 54474.07 88888.00 2016-08-24 06:43:02.000 237 12682.35 114.70 54474.07 88888.00 2016-08-24 06:43:02.125 237 12682.33 114.67 54474.10 88888.00 2016-08-24 06:43:02.250 237 12682.25 114.67 54474.10 88888.00 2016-08-24 06:43:02.375 237 12682.30 114.70 54474.10 88888.00 2016-08-24 06:43:02.500 237 12682.27 114.72 54474.12 88888.00 2016-08-24 06:43:02.625 237 12682.25 114.70 54474.10 88888.00 2016-08-24 06:43:02.750 237 12682.25 114.67 54474.10 88888.00 2016-08-24 06:43:02.875 237 12682.23 114.70 54474.12 88888.00 2016-08-24 06:43:03.000 237 12682.23 114.67 54474.12 88888.00 2016-08-24 06:43:03.125 237 12682.25 114.65 54474.12 88888.00 2016-08-24 06:43:03.250 237 12682.33 114.62 54474.12 88888.00 2016-08-24 06:43:03.375 237 12682.35 114.67 54474.12 88888.00 2016-08-24 06:43:03.500 237 12682.35 114.65 54474.15 88888.00 2016-08-24 06:43:03.625 237 12682.38 114.62 54474.12 88888.00 2016-08-24 06:43:03.750 237 12682.38 114.60 54474.10 88888.00 2016-08-24 06:43:03.875 237 12682.38 114.62 54474.07 88888.00 2016-08-24 06:43:04.000 237 12682.35 114.62 54474.10 88888.00 2016-08-24 06:43:04.125 237 12682.33 114.62 54474.12 88888.00 2016-08-24 06:43:04.250 237 12682.33 114.62 54474.12 88888.00 2016-08-24 06:43:04.375 237 12682.33 114.62 54474.12 88888.00 2016-08-24 06:43:04.500 237 12682.33 114.60 54474.15 88888.00 2016-08-24 06:43:04.625 237 12682.30 114.62 54474.15 88888.00 2016-08-24 06:43:04.750 237 12682.27 114.60 54474.15 88888.00 2016-08-24 06:43:04.875 237 12682.30 114.60 54474.18 88888.00 2016-08-24 06:43:05.000 237 12682.30 114.60 54474.18 88888.00 2016-08-24 06:43:05.125 237 12682.30 114.62 54474.20 88888.00 2016-08-24 06:43:05.250 237 12682.25 114.60 54474.20 88888.00 2016-08-24 06:43:05.375 237 12682.23 114.58 54474.20 88888.00 2016-08-24 06:43:05.500 237 12682.12 114.55 54474.20 88888.00 2016-08-24 06:43:05.625 237 12682.10 114.60 54474.18 88888.00 2016-08-24 06:43:05.750 237 12682.12 114.60 54474.15 88888.00 2016-08-24 06:43:05.875 237 12682.12 114.58 54474.18 88888.00 2016-08-24 06:43:06.000 237 12682.17 114.58 54474.15 88888.00 2016-08-24 06:43:06.125 237 12682.15 114.55 54474.18 88888.00 2016-08-24 06:43:06.250 237 12682.10 114.53 54474.15 88888.00 2016-08-24 06:43:06.375 237 12682.08 114.50 54474.18 88888.00 2016-08-24 06:43:06.500 237 12682.05 114.53 54474.20 88888.00 2016-08-24 06:43:06.625 237 12682.08 114.53 54474.22 88888.00 2016-08-24 06:43:06.750 237 12682.15 114.58 54474.28 88888.00 2016-08-24 06:43:06.875 237 12682.10 114.53 54474.22 88888.00 2016-08-24 06:43:07.000 237 12682.02 114.47 54474.20 88888.00 2016-08-24 06:43:07.125 237 12682.05 114.47 54474.20 88888.00 2016-08-24 06:43:07.250 237 12682.08 114.50 54474.20 88888.00 2016-08-24 06:43:07.375 237 12682.05 114.47 54474.18 88888.00 2016-08-24 06:43:07.500 237 12681.98 114.45 54474.20 88888.00 2016-08-24 06:43:07.625 237 12681.98 114.47 54474.22 88888.00 2016-08-24 06:43:07.750 237 12682.00 114.47 54474.22 88888.00 2016-08-24 06:43:07.875 237 12681.98 114.47 54474.22 88888.00 2016-08-24 06:43:08.000 237 12681.98 114.45 54474.22 88888.00 2016-08-24 06:43:08.125 237 12681.98 114.45 54474.28 88888.00 2016-08-24 06:43:08.250 237 12681.92 114.45 54474.22 88888.00 2016-08-24 06:43:08.375 237 12681.98 114.45 54474.25 88888.00 2016-08-24 06:43:08.500 237 12682.00 114.42 54474.28 88888.00 2016-08-24 06:43:08.625 237 12682.02 114.47 54474.28 88888.00 2016-08-24 06:43:08.750 237 12682.05 114.47 54474.28 88888.00 2016-08-24 06:43:08.875 237 12682.00 114.42 54474.30 88888.00 2016-08-24 06:43:09.000 237 12681.95 114.40 54474.28 88888.00 2016-08-24 06:43:09.125 237 12681.88 114.40 54474.32 88888.00 2016-08-24 06:43:09.250 237 12681.83 114.38 54474.32 88888.00 2016-08-24 06:43:09.375 237 12681.83 114.38 54474.30 88888.00 2016-08-24 06:43:09.500 237 12681.85 114.38 54474.32 88888.00 2016-08-24 06:43:09.625 237 12681.83 114.38 54474.32 88888.00 2016-08-24 06:43:09.750 237 12681.77 114.38 54474.32 88888.00 2016-08-24 06:43:09.875 237 12681.75 114.33 54474.30 88888.00 2016-08-24 06:43:10.000 237 12681.77 114.33 54474.30 88888.00 2016-08-24 06:43:10.125 237 12681.80 114.35 54474.30 88888.00 2016-08-24 06:43:10.250 237 12681.80 114.33 54474.32 88888.00 2016-08-24 06:43:10.375 237 12681.83 114.33 54474.32 88888.00 2016-08-24 06:43:10.500 237 12681.83 114.30 54474.30 88888.00 2016-08-24 06:43:10.625 237 12681.77 114.33 54474.30 88888.00 2016-08-24 06:43:10.750 237 12681.67 114.28 54474.32 88888.00 2016-08-24 06:43:10.875 237 12681.65 114.28 54474.32 88888.00 2016-08-24 06:43:11.000 237 12681.73 114.28 54474.32 88888.00 2016-08-24 06:43:11.125 237 12681.70 114.28 54474.32 88888.00 2016-08-24 06:43:11.250 237 12681.73 114.25 54474.35 88888.00 2016-08-24 06:43:11.375 237 12681.73 114.25 54474.32 88888.00 2016-08-24 06:43:11.500 237 12681.73 114.25 54474.32 88888.00 2016-08-24 06:43:11.625 237 12681.67 114.22 54474.30 88888.00 2016-08-24 06:43:11.750 237 12681.73 114.20 54474.30 88888.00 2016-08-24 06:43:11.875 237 12681.73 114.25 54474.30 88888.00 2016-08-24 06:43:12.000 237 12681.70 114.25 54474.32 88888.00 2016-08-24 06:43:12.125 237 12681.70 114.28 54474.32 88888.00 2016-08-24 06:43:12.250 237 12681.67 114.25 54474.35 88888.00 2016-08-24 06:43:12.375 237 12681.75 114.22 54474.35 88888.00 2016-08-24 06:43:12.500 237 12681.75 114.20 54474.35 88888.00 2016-08-24 06:43:12.625 237 12681.80 114.22 54474.35 88888.00 2016-08-24 06:43:12.750 237 12681.80 114.22 54474.35 88888.00 2016-08-24 06:43:12.875 237 12681.75 114.20 54474.38 88888.00 2016-08-24 06:43:13.000 237 12681.75 114.20 54474.38 88888.00 2016-08-24 06:43:13.125 237 12681.70 114.17 54474.38 88888.00 2016-08-24 06:43:13.250 237 12681.65 114.15 54474.40 88888.00 2016-08-24 06:43:13.375 237 12681.75 114.15 54474.38 88888.00 2016-08-24 06:43:13.500 237 12681.77 114.15 54474.38 88888.00 2016-08-24 06:43:13.625 237 12681.80 114.17 54474.38 88888.00 2016-08-24 06:43:13.750 237 12681.83 114.20 54474.38 88888.00 2016-08-24 06:43:13.875 237 12681.75 114.17 54474.38 88888.00 2016-08-24 06:43:14.000 237 12681.73 114.15 54474.40 88888.00 2016-08-24 06:43:14.125 237 12681.77 114.15 54474.43 88888.00 2016-08-24 06:43:14.250 237 12681.75 114.15 54474.43 88888.00 2016-08-24 06:43:14.375 237 12681.73 114.17 54474.40 88888.00 2016-08-24 06:43:14.500 237 12681.73 114.17 54474.38 88888.00 2016-08-24 06:43:14.625 237 12681.65 114.10 54474.40 88888.00 2016-08-24 06:43:14.750 237 12681.62 114.10 54474.43 88888.00 2016-08-24 06:43:14.875 237 12681.67 114.12 54474.43 88888.00 2016-08-24 06:43:15.000 237 12681.70 114.10 54474.40 88888.00 2016-08-24 06:43:15.125 237 12681.67 114.08 54474.40 88888.00 2016-08-24 06:43:15.250 237 12681.65 114.05 54474.45 88888.00 2016-08-24 06:43:15.375 237 12681.65 114.08 54474.45 88888.00 2016-08-24 06:43:15.500 237 12681.70 114.10 54474.47 88888.00 2016-08-24 06:43:15.625 237 12681.75 114.15 54474.47 88888.00 2016-08-24 06:43:15.750 237 12681.75 114.12 54474.45 88888.00 2016-08-24 06:43:15.875 237 12681.67 114.08 54474.45 88888.00 2016-08-24 06:43:16.000 237 12681.65 114.03 54474.45 88888.00 2016-08-24 06:43:16.125 237 12681.62 114.00 54474.45 88888.00 2016-08-24 06:43:16.250 237 12681.62 114.00 54474.45 88888.00 2016-08-24 06:43:16.375 237 12681.67 114.03 54474.45 88888.00 2016-08-24 06:43:16.500 237 12681.70 114.03 54474.45 88888.00 2016-08-24 06:43:16.625 237 12681.77 114.00 54474.43 88888.00 2016-08-24 06:43:16.750 237 12681.83 113.97 54474.45 88888.00 2016-08-24 06:43:16.875 237 12681.77 113.97 54474.45 88888.00 2016-08-24 06:43:17.000 237 12681.70 113.97 54474.45 88888.00 2016-08-24 06:43:17.125 237 12681.67 113.97 54474.47 88888.00 2016-08-24 06:43:17.250 237 12681.65 113.97 54474.45 88888.00 2016-08-24 06:43:17.375 237 12681.65 113.95 54474.43 88888.00 2016-08-24 06:43:17.500 237 12681.62 113.92 54474.43 88888.00 2016-08-24 06:43:17.625 237 12681.65 113.92 54474.45 88888.00 2016-08-24 06:43:17.750 237 12681.73 113.92 54474.45 88888.00 2016-08-24 06:43:17.875 237 12681.75 113.90 54474.47 88888.00 2016-08-24 06:43:18.000 237 12681.70 113.90 54474.47 88888.00 2016-08-24 06:43:18.125 237 12681.67 113.90 54474.47 88888.00 2016-08-24 06:43:18.250 237 12681.67 113.88 54474.45 88888.00 2016-08-24 06:43:18.375 237 12681.65 113.88 54474.45 88888.00 2016-08-24 06:43:18.500 237 12681.60 113.90 54474.47 88888.00 2016-08-24 06:43:18.625 237 12681.60 113.88 54474.68 88888.00 2016-08-24 06:43:18.750 237 12681.60 113.88 54474.65 88888.00 2016-08-24 06:43:18.875 237 12681.58 113.88 54474.50 88888.00 2016-08-24 06:43:19.000 237 12681.62 113.90 54474.43 88888.00 2016-08-24 06:43:19.125 237 12681.62 113.90 54474.45 88888.00 2016-08-24 06:43:19.250 237 12681.52 113.88 54474.45 88888.00 2016-08-24 06:43:19.375 237 12681.50 113.85 54474.45 88888.00 2016-08-24 06:43:19.500 237 12681.52 113.88 54474.45 88888.00 2016-08-24 06:43:19.625 237 12681.62 113.88 54474.47 88888.00 2016-08-24 06:43:19.750 237 12681.67 113.90 54474.47 88888.00 2016-08-24 06:43:19.875 237 12681.65 113.92 54474.47 88888.00 2016-08-24 06:43:20.000 237 12681.62 113.90 54474.45 88888.00 2016-08-24 06:43:20.125 237 12681.67 113.90 54474.47 88888.00 2016-08-24 06:43:20.250 237 12681.67 113.90 54474.47 88888.00 2016-08-24 06:43:20.375 237 12681.70 113.90 54474.47 88888.00 2016-08-24 06:43:20.500 237 12681.67 113.88 54474.45 88888.00 2016-08-24 06:43:20.625 237 12681.70 113.80 54474.47 88888.00 2016-08-24 06:43:20.750 237 12681.73 113.80 54474.45 88888.00 2016-08-24 06:43:20.875 237 12681.73 113.83 54474.45 88888.00 2016-08-24 06:43:21.000 237 12681.65 113.80 54474.47 88888.00 2016-08-24 06:43:21.125 237 12681.60 113.80 54474.47 88888.00 2016-08-24 06:43:21.250 237 12681.58 113.83 54474.50 88888.00 2016-08-24 06:43:21.375 237 12681.62 113.83 54474.50 88888.00 2016-08-24 06:43:21.500 237 12681.58 113.80 54474.47 88888.00 2016-08-24 06:43:21.625 237 12681.55 113.83 54474.50 88888.00 2016-08-24 06:43:21.750 237 12681.58 113.80 54474.50 88888.00 2016-08-24 06:43:21.875 237 12681.62 113.80 54474.47 88888.00 2016-08-24 06:43:22.000 237 12681.58 113.80 54474.45 88888.00 2016-08-24 06:43:22.125 237 12681.58 113.80 54474.45 88888.00 2016-08-24 06:43:22.250 237 12681.55 113.78 54474.47 88888.00 2016-08-24 06:43:22.375 237 12681.55 113.80 54474.47 88888.00 2016-08-24 06:43:22.500 237 12681.55 113.78 54474.45 88888.00 2016-08-24 06:43:22.625 237 12681.60 113.75 54474.47 88888.00 2016-08-24 06:43:22.750 237 12681.58 113.75 54474.47 88888.00 2016-08-24 06:43:22.875 237 12681.60 113.75 54474.50 88888.00 2016-08-24 06:43:23.000 237 12681.62 113.75 54474.47 88888.00 2016-08-24 06:43:23.125 237 12681.65 113.72 54474.50 88888.00 2016-08-24 06:43:23.250 237 12681.58 113.67 54474.50 88888.00 2016-08-24 06:43:23.375 237 12681.58 113.67 54474.50 88888.00 2016-08-24 06:43:23.500 237 12681.58 113.65 54474.47 88888.00 2016-08-24 06:43:23.625 237 12681.60 113.65 54474.47 88888.00 2016-08-24 06:43:23.750 237 12681.60 113.67 54474.47 88888.00 2016-08-24 06:43:23.875 237 12681.62 113.70 54474.50 88888.00 2016-08-24 06:43:24.000 237 12681.62 113.67 54474.50 88888.00 2016-08-24 06:43:24.125 237 12681.62 113.65 54474.47 88888.00 2016-08-24 06:43:24.250 237 12681.58 113.62 54474.47 88888.00 2016-08-24 06:43:24.375 237 12681.58 113.62 54474.47 88888.00 2016-08-24 06:43:24.500 237 12681.50 113.62 54474.53 88888.00 2016-08-24 06:43:24.625 237 12681.45 113.62 54474.50 88888.00 2016-08-24 06:43:24.750 237 12681.50 113.62 54474.47 88888.00 2016-08-24 06:43:24.875 237 12681.58 113.62 54474.47 88888.00 2016-08-24 06:43:25.000 237 12681.55 113.62 54474.47 88888.00 2016-08-24 06:43:25.125 237 12681.48 113.62 54474.50 88888.00 2016-08-24 06:43:25.250 237 12681.42 113.60 54474.50 88888.00 2016-08-24 06:43:25.375 237 12681.45 113.62 54474.53 88888.00 2016-08-24 06:43:25.500 237 12681.48 113.62 54474.53 88888.00 2016-08-24 06:43:25.625 237 12681.48 113.60 54474.50 88888.00 2016-08-24 06:43:25.750 237 12681.45 113.58 54474.50 88888.00 2016-08-24 06:43:25.875 237 12681.50 113.58 54474.50 88888.00 2016-08-24 06:43:26.000 237 12681.52 113.55 54474.47 88888.00 2016-08-24 06:43:26.125 237 12681.48 113.55 54474.50 88888.00 2016-08-24 06:43:26.250 237 12681.40 113.53 54474.53 88888.00 2016-08-24 06:43:26.375 237 12681.45 113.53 54474.50 88888.00 2016-08-24 06:43:26.500 237 12681.42 113.53 54474.50 88888.00 2016-08-24 06:43:26.625 237 12681.40 113.55 54474.50 88888.00 2016-08-24 06:43:26.750 237 12681.42 113.53 54474.50 88888.00 2016-08-24 06:43:26.875 237 12681.42 113.50 54474.53 88888.00 2016-08-24 06:43:27.000 237 12681.38 113.53 54474.50 88888.00 2016-08-24 06:43:27.125 237 12681.40 113.50 54474.53 88888.00 2016-08-24 06:43:27.250 237 12681.45 113.50 54474.53 88888.00 2016-08-24 06:43:27.375 237 12681.48 113.50 54474.50 88888.00 2016-08-24 06:43:27.500 237 12681.45 113.47 54474.50 88888.00 2016-08-24 06:43:27.625 237 12681.48 113.47 54474.53 88888.00 2016-08-24 06:43:27.750 237 12681.45 113.45 54474.53 88888.00 2016-08-24 06:43:27.875 237 12681.42 113.47 54474.55 88888.00 2016-08-24 06:43:28.000 237 12681.42 113.45 54474.53 88888.00 2016-08-24 06:43:28.125 237 12681.45 113.42 54474.53 88888.00 2016-08-24 06:43:28.250 237 12681.40 113.40 54474.55 88888.00 2016-08-24 06:43:28.375 237 12681.38 113.40 54474.53 88888.00 2016-08-24 06:43:28.500 237 12681.40 113.38 54474.53 88888.00 2016-08-24 06:43:28.625 237 12681.38 113.35 54474.53 88888.00 2016-08-24 06:43:28.750 237 12681.35 113.38 54474.50 88888.00 2016-08-24 06:43:28.875 237 12681.35 113.38 54474.55 88888.00 2016-08-24 06:43:29.000 237 12681.30 113.38 54474.50 88888.00 2016-08-24 06:43:29.125 237 12681.27 113.33 54474.50 88888.00 2016-08-24 06:43:29.250 237 12681.17 113.28 54474.53 88888.00 2016-08-24 06:43:29.375 237 12681.20 113.30 54474.53 88888.00 2016-08-24 06:43:29.500 237 12681.25 113.28 54474.53 88888.00 2016-08-24 06:43:29.625 237 12681.35 113.28 54474.50 88888.00 2016-08-24 06:43:29.750 237 12681.27 113.25 54474.53 88888.00 2016-08-24 06:43:29.875 237 12681.20 113.22 54474.53 88888.00 2016-08-24 06:43:30.000 237 12681.20 113.22 54474.53 88888.00 2016-08-24 06:43:30.125 237 12681.25 113.20 54474.55 88888.00 2016-08-24 06:43:30.250 237 12681.17 113.17 54474.55 88888.00 2016-08-24 06:43:30.375 237 12681.23 113.20 54474.53 88888.00 2016-08-24 06:43:30.500 237 12681.27 113.20 54474.53 88888.00 2016-08-24 06:43:30.625 237 12681.25 113.17 54474.53 88888.00 2016-08-24 06:43:30.750 237 12681.15 113.20 54474.55 88888.00 2016-08-24 06:43:30.875 237 12681.10 113.20 54474.53 88888.00 2016-08-24 06:43:31.000 237 12681.08 113.17 54474.53 88888.00 2016-08-24 06:43:31.125 237 12681.08 113.17 54474.53 88888.00 2016-08-24 06:43:31.250 237 12681.12 113.15 54474.55 88888.00 2016-08-24 06:43:31.375 237 12681.17 113.12 54474.55 88888.00 2016-08-24 06:43:31.500 237 12681.10 113.12 54474.57 88888.00 2016-08-24 06:43:31.625 237 12681.00 113.08 54474.57 88888.00 2016-08-24 06:43:31.750 237 12680.98 113.10 54474.55 88888.00 2016-08-24 06:43:31.875 237 12680.95 113.12 54474.55 88888.00 2016-08-24 06:43:32.000 237 12681.02 113.10 54474.55 88888.00 2016-08-24 06:43:32.125 237 12681.10 113.05 54474.57 88888.00 2016-08-24 06:43:32.250 237 12681.08 113.05 54474.57 88888.00 2016-08-24 06:43:32.375 237 12681.05 113.05 54474.57 88888.00 2016-08-24 06:43:32.500 237 12681.02 113.05 54474.57 88888.00 2016-08-24 06:43:32.625 237 12681.02 113.05 54474.57 88888.00 2016-08-24 06:43:32.750 237 12681.02 113.03 54474.57 88888.00 2016-08-24 06:43:32.875 237 12681.00 112.97 54474.60 88888.00 2016-08-24 06:43:33.000 237 12681.02 113.00 54474.60 88888.00 2016-08-24 06:43:33.125 237 12680.98 113.00 54474.60 88888.00 2016-08-24 06:43:33.250 237 12680.90 112.97 54474.60 88888.00 2016-08-24 06:43:33.375 237 12680.95 112.97 54474.60 88888.00 2016-08-24 06:43:33.500 237 12681.00 112.95 54474.60 88888.00 2016-08-24 06:43:33.625 237 12681.00 112.92 54474.57 88888.00 2016-08-24 06:43:33.750 237 12681.00 112.92 54474.57 88888.00 2016-08-24 06:43:33.875 237 12680.95 112.92 54474.60 88888.00 2016-08-24 06:43:34.000 237 12680.92 112.92 54474.57 88888.00 2016-08-24 06:43:34.125 237 12680.95 112.95 54474.60 88888.00 2016-08-24 06:43:34.250 237 12680.95 112.90 54474.60 88888.00 2016-08-24 06:43:34.375 237 12680.92 112.90 54474.57 88888.00 2016-08-24 06:43:34.500 237 12680.90 112.88 54474.60 88888.00 2016-08-24 06:43:34.625 237 12680.90 112.88 54474.62 88888.00 2016-08-24 06:43:34.750 237 12680.92 112.88 54474.60 88888.00 2016-08-24 06:43:34.875 237 12680.90 112.85 54474.60 88888.00 2016-08-24 06:43:35.000 237 12680.90 112.85 54474.57 88888.00 2016-08-24 06:43:35.125 237 12680.90 112.85 54474.60 88888.00 2016-08-24 06:43:35.250 237 12680.85 112.83 54474.60 88888.00 2016-08-24 06:43:35.375 237 12680.85 112.80 54474.60 88888.00 2016-08-24 06:43:35.500 237 12680.85 112.80 54474.60 88888.00 2016-08-24 06:43:35.625 237 12680.90 112.80 54474.60 88888.00 2016-08-24 06:43:35.750 237 12680.88 112.80 54474.57 88888.00 2016-08-24 06:43:35.875 237 12680.88 112.80 54474.57 88888.00 2016-08-24 06:43:36.000 237 12680.83 112.78 54474.55 88888.00 2016-08-24 06:43:36.125 237 12680.83 112.75 54474.60 88888.00 2016-08-24 06:43:36.250 237 12680.83 112.67 54474.60 88888.00 2016-08-24 06:43:36.375 237 12680.85 112.67 54474.57 88888.00 2016-08-24 06:43:36.500 237 12680.83 112.70 54474.57 88888.00 2016-08-24 06:43:36.625 237 12680.80 112.67 54474.55 88888.00 2016-08-24 06:43:36.750 237 12680.77 112.65 54474.57 88888.00 2016-08-24 06:43:36.875 237 12680.75 112.62 54474.57 88888.00 2016-08-24 06:43:37.000 237 12680.77 112.60 54474.57 88888.00 2016-08-24 06:43:37.125 237 12680.83 112.60 54474.57 88888.00 2016-08-24 06:43:37.250 237 12680.80 112.60 54474.60 88888.00 2016-08-24 06:43:37.375 237 12680.80 112.65 54474.60 88888.00 2016-08-24 06:43:37.500 237 12680.83 112.60 54474.62 88888.00 2016-08-24 06:43:37.625 237 12680.80 112.58 54474.57 88888.00 2016-08-24 06:43:37.750 237 12680.67 112.55 54474.62 88888.00 2016-08-24 06:43:37.875 237 12680.60 112.53 54474.60 88888.00 2016-08-24 06:43:38.000 237 12680.62 112.53 54474.62 88888.00 2016-08-24 06:43:38.125 237 12680.70 112.53 54474.65 88888.00 2016-08-24 06:43:38.250 237 12680.70 112.50 54474.65 88888.00 2016-08-24 06:43:38.375 237 12680.62 112.50 54474.65 88888.00 2016-08-24 06:43:38.500 237 12680.55 112.47 54474.65 88888.00 2016-08-24 06:43:38.625 237 12680.55 112.47 54474.65 88888.00 2016-08-24 06:43:38.750 237 12680.55 112.47 54474.65 88888.00 2016-08-24 06:43:38.875 237 12680.55 112.45 54474.62 88888.00 2016-08-24 06:43:39.000 237 12680.60 112.40 54474.62 88888.00 2016-08-24 06:43:39.125 237 12680.55 112.42 54474.60 88888.00 2016-08-24 06:43:39.250 237 12680.50 112.40 54474.60 88888.00 2016-08-24 06:43:39.375 237 12680.58 112.38 54474.62 88888.00 2016-08-24 06:43:39.500 237 12680.58 112.40 54474.62 88888.00 2016-08-24 06:43:39.625 237 12680.58 112.38 54474.60 88888.00 2016-08-24 06:43:39.750 237 12680.55 112.38 54474.60 88888.00 2016-08-24 06:43:39.875 237 12680.50 112.38 54474.60 88888.00 2016-08-24 06:43:40.000 237 12680.50 112.38 54474.60 88888.00 2016-08-24 06:43:40.125 237 12680.58 112.35 54474.62 88888.00 2016-08-24 06:43:40.250 237 12680.48 112.33 54474.62 88888.00 2016-08-24 06:43:40.375 237 12680.45 112.33 54474.65 88888.00 2016-08-24 06:43:40.500 237 12680.50 112.30 54474.62 88888.00 2016-08-24 06:43:40.625 237 12680.58 112.30 54474.65 88888.00 2016-08-24 06:43:40.750 237 12680.60 112.30 54474.65 88888.00 2016-08-24 06:43:40.875 237 12680.52 112.28 54474.65 88888.00 2016-08-24 06:43:41.000 237 12680.48 112.28 54474.62 88888.00 2016-08-24 06:43:41.125 237 12680.45 112.25 54474.62 88888.00 2016-08-24 06:43:41.250 237 12680.40 112.22 54474.62 88888.00 2016-08-24 06:43:41.375 237 12680.40 112.22 54474.62 88888.00 2016-08-24 06:43:41.500 237 12680.40 112.22 54474.62 88888.00 2016-08-24 06:43:41.625 237 12680.38 112.22 54474.65 88888.00 2016-08-24 06:43:41.750 237 12680.42 112.22 54474.68 88888.00 2016-08-24 06:43:41.875 237 12680.42 112.17 54474.65 88888.00 2016-08-24 06:43:42.000 237 12680.35 112.20 54474.62 88888.00 2016-08-24 06:43:42.125 237 12680.30 112.17 54474.65 88888.00 2016-08-24 06:43:42.250 237 12680.35 112.15 54474.65 88888.00 2016-08-24 06:43:42.375 237 12680.35 112.15 54474.65 88888.00 2016-08-24 06:43:42.500 237 12680.33 112.12 54474.65 88888.00 2016-08-24 06:43:42.625 237 12680.35 112.10 54474.65 88888.00 2016-08-24 06:43:42.750 237 12680.35 112.12 54474.65 88888.00 2016-08-24 06:43:42.875 237 12680.30 112.10 54474.65 88888.00 2016-08-24 06:43:43.000 237 12680.30 112.08 54474.62 88888.00 2016-08-24 06:43:43.125 237 12680.33 112.05 54474.65 88888.00 2016-08-24 06:43:43.250 237 12680.27 112.03 54474.68 88888.00 2016-08-24 06:43:43.375 237 12680.27 112.03 54474.68 88888.00 2016-08-24 06:43:43.500 237 12680.30 112.03 54474.68 88888.00 2016-08-24 06:43:43.625 237 12680.25 112.00 54474.65 88888.00 2016-08-24 06:43:43.750 237 12680.25 112.00 54474.65 88888.00 2016-08-24 06:43:43.875 237 12680.25 112.00 54474.65 88888.00 2016-08-24 06:43:44.000 237 12680.20 112.00 54474.65 88888.00 2016-08-24 06:43:44.125 237 12680.20 112.00 54474.65 88888.00 2016-08-24 06:43:44.250 237 12680.20 111.97 54474.65 88888.00 2016-08-24 06:43:44.375 237 12680.23 111.95 54474.65 88888.00 2016-08-24 06:43:44.500 237 12680.15 111.95 54474.65 88888.00 2016-08-24 06:43:44.625 237 12680.15 111.97 54474.65 88888.00 2016-08-24 06:43:44.750 237 12680.12 111.95 54474.68 88888.00 2016-08-24 06:43:44.875 237 12680.08 111.95 54474.65 88888.00 2016-08-24 06:43:45.000 237 12680.08 111.92 54474.68 88888.00 2016-08-24 06:43:45.125 237 12680.10 111.90 54474.65 88888.00 2016-08-24 06:43:45.250 237 12680.10 111.90 54474.70 88888.00 2016-08-24 06:43:45.375 237 12680.15 111.95 54474.68 88888.00 2016-08-24 06:43:45.500 237 12680.12 111.90 54474.68 88888.00 2016-08-24 06:43:45.625 237 12680.08 111.88 54474.65 88888.00 2016-08-24 06:43:45.750 237 12680.05 111.88 54474.65 88888.00 2016-08-24 06:43:45.875 237 12679.98 111.88 54474.65 88888.00 2016-08-24 06:43:46.000 237 12680.00 111.85 54474.65 88888.00 2016-08-24 06:43:46.125 237 12680.02 111.85 54474.65 88888.00 2016-08-24 06:43:46.250 237 12680.00 111.83 54474.68 88888.00 2016-08-24 06:43:46.375 237 12679.95 111.80 54474.68 88888.00 2016-08-24 06:43:46.500 237 12679.92 111.83 54474.65 88888.00 2016-08-24 06:43:46.625 237 12679.90 111.80 54474.65 88888.00 2016-08-24 06:43:46.750 237 12679.88 111.78 54474.65 88888.00 2016-08-24 06:43:46.875 237 12679.88 111.78 54474.65 88888.00 2016-08-24 06:43:47.000 237 12679.85 111.78 54474.65 88888.00 2016-08-24 06:43:47.125 237 12679.77 111.80 54474.65 88888.00 2016-08-24 06:43:47.250 237 12679.75 111.75 54474.65 88888.00 2016-08-24 06:43:47.375 237 12679.77 111.75 54474.65 88888.00 2016-08-24 06:43:47.500 237 12679.77 111.72 54474.65 88888.00 2016-08-24 06:43:47.625 237 12679.73 111.70 54474.65 88888.00 2016-08-24 06:43:47.750 237 12679.70 111.70 54474.65 88888.00 2016-08-24 06:43:47.875 237 12679.70 111.72 54474.68 88888.00 2016-08-24 06:43:48.000 237 12679.67 111.70 54474.65 88888.00 2016-08-24 06:43:48.125 237 12679.67 111.67 54474.65 88888.00 2016-08-24 06:43:48.250 237 12679.70 111.67 54474.65 88888.00 2016-08-24 06:43:48.375 237 12679.70 111.67 54474.65 88888.00 2016-08-24 06:43:48.500 237 12679.65 111.65 54474.65 88888.00 2016-08-24 06:43:48.625 237 12679.62 111.67 54474.68 88888.00 2016-08-24 06:43:48.750 237 12679.60 111.62 54474.65 88888.00 2016-08-24 06:43:48.875 237 12679.58 111.60 54474.62 88888.00 2016-08-24 06:43:49.000 237 12679.60 111.60 54474.65 88888.00 2016-08-24 06:43:49.125 237 12679.62 111.62 54474.68 88888.00 2016-08-24 06:43:49.250 237 12679.62 111.58 54474.68 88888.00 2016-08-24 06:43:49.375 237 12679.62 111.60 54474.68 88888.00 2016-08-24 06:43:49.500 237 12679.60 111.58 54474.68 88888.00 2016-08-24 06:43:49.625 237 12679.58 111.55 54474.70 88888.00 2016-08-24 06:43:49.750 237 12679.60 111.53 54474.68 88888.00 2016-08-24 06:43:49.875 237 12679.60 111.53 54474.68 88888.00 2016-08-24 06:43:50.000 237 12679.58 111.53 54474.70 88888.00 2016-08-24 06:43:50.125 237 12679.50 111.53 54474.70 88888.00 2016-08-24 06:43:50.250 237 12679.45 111.47 54474.70 88888.00 2016-08-24 06:43:50.375 237 12679.40 111.50 54474.68 88888.00 2016-08-24 06:43:50.500 237 12679.42 111.50 54474.70 88888.00 2016-08-24 06:43:50.625 237 12679.38 111.47 54474.70 88888.00 2016-08-24 06:43:50.750 237 12679.38 111.45 54474.70 88888.00 2016-08-24 06:43:50.875 237 12679.35 111.45 54474.70 88888.00 2016-08-24 06:43:51.000 237 12679.42 111.42 54474.70 88888.00 2016-08-24 06:43:51.125 237 12679.38 111.45 54474.70 88888.00 2016-08-24 06:43:51.250 237 12679.33 111.40 54474.68 88888.00 2016-08-24 06:43:51.375 237 12679.35 111.40 54474.68 88888.00 2016-08-24 06:43:51.500 237 12679.30 111.40 54474.68 88888.00 2016-08-24 06:43:51.625 237 12679.27 111.40 54474.68 88888.00 2016-08-24 06:43:51.750 237 12679.30 111.38 54474.68 88888.00 2016-08-24 06:43:51.875 237 12679.30 111.38 54474.68 88888.00 2016-08-24 06:43:52.000 237 12679.25 111.35 54474.68 88888.00 2016-08-24 06:43:52.125 237 12679.27 111.35 54474.68 88888.00 2016-08-24 06:43:52.250 237 12679.23 111.33 54474.68 88888.00 2016-08-24 06:43:52.375 237 12679.23 111.33 54474.68 88888.00 2016-08-24 06:43:52.500 237 12679.20 111.33 54474.68 88888.00 2016-08-24 06:43:52.625 237 12679.20 111.30 54474.70 88888.00 2016-08-24 06:43:52.750 237 12679.10 111.30 54474.70 88888.00 2016-08-24 06:43:52.875 237 12679.08 111.33 54474.72 88888.00 2016-08-24 06:43:53.000 237 12679.15 111.30 54474.72 88888.00 2016-08-24 06:43:53.125 237 12679.12 111.28 54474.72 88888.00 2016-08-24 06:43:53.250 237 12679.15 111.25 54474.72 88888.00 2016-08-24 06:43:53.375 237 12679.17 111.28 54474.70 88888.00 2016-08-24 06:43:53.500 237 12679.17 111.30 54474.70 88888.00 2016-08-24 06:43:53.625 237 12679.17 111.28 54474.70 88888.00 2016-08-24 06:43:53.750 237 12679.17 111.28 54474.70 88888.00 2016-08-24 06:43:53.875 237 12679.17 111.28 54474.72 88888.00 2016-08-24 06:43:54.000 237 12679.17 111.28 54474.68 88888.00 2016-08-24 06:43:54.125 237 12679.15 111.25 54474.70 88888.00 2016-08-24 06:43:54.250 237 12679.15 111.22 54474.68 88888.00 2016-08-24 06:43:54.375 237 12679.17 111.28 54474.68 88888.00 2016-08-24 06:43:54.500 237 12679.12 111.30 54474.68 88888.00 2016-08-24 06:43:54.625 237 12679.12 111.28 54474.70 88888.00 2016-08-24 06:43:54.750 237 12679.12 111.25 54474.68 88888.00 2016-08-24 06:43:54.875 237 12679.10 111.28 54474.68 88888.00 2016-08-24 06:43:55.000 237 12679.02 111.30 54474.65 88888.00 2016-08-24 06:43:55.125 237 12678.98 111.33 54474.65 88888.00 2016-08-24 06:43:55.250 237 12679.05 111.28 54474.65 88888.00 2016-08-24 06:43:55.375 237 12679.12 111.25 54474.68 88888.00 2016-08-24 06:43:55.500 237 12679.15 111.25 54474.68 88888.00 2016-08-24 06:43:55.625 237 12679.12 111.25 54474.65 88888.00 2016-08-24 06:43:55.750 237 12679.12 111.25 54474.65 88888.00 2016-08-24 06:43:55.875 237 12679.15 111.28 54474.65 88888.00 2016-08-24 06:43:56.000 237 12679.12 111.30 54474.62 88888.00 2016-08-24 06:43:56.125 237 12679.05 111.33 54474.70 88888.00 2016-08-24 06:43:56.250 237 12679.00 111.28 54474.70 88888.00 2016-08-24 06:43:56.375 237 12679.05 111.28 54474.68 88888.00 2016-08-24 06:43:56.500 237 12679.10 111.30 54474.68 88888.00 2016-08-24 06:43:56.625 237 12679.10 111.30 54474.65 88888.00 2016-08-24 06:43:56.750 237 12679.02 111.25 54474.65 88888.00 2016-08-24 06:43:56.875 237 12678.98 111.25 54474.65 88888.00 2016-08-24 06:43:57.000 237 12678.98 111.25 54474.65 88888.00 2016-08-24 06:43:57.125 237 12679.08 111.33 54474.70 88888.00 2016-08-24 06:43:57.250 237 12679.08 111.28 54474.70 88888.00 2016-08-24 06:43:57.375 237 12679.02 111.25 54474.68 88888.00 2016-08-24 06:43:57.500 237 12678.98 111.25 54474.70 88888.00 2016-08-24 06:43:57.625 237 12678.98 111.25 54474.68 88888.00 2016-08-24 06:43:57.750 237 12678.95 111.28 54474.70 88888.00 2016-08-24 06:43:57.875 237 12678.98 111.25 54474.65 88888.00 2016-08-24 06:43:58.000 237 12679.02 111.25 54474.65 88888.00 2016-08-24 06:43:58.125 237 12679.00 111.25 54474.62 88888.00 2016-08-24 06:43:58.250 237 12678.98 111.25 54474.62 88888.00 2016-08-24 06:43:58.375 237 12678.98 111.28 54474.60 88888.00 2016-08-24 06:43:58.500 237 12678.95 111.30 54474.60 88888.00 2016-08-24 06:43:58.625 237 12678.98 111.25 54474.62 88888.00 2016-08-24 06:43:58.750 237 12679.02 111.28 54474.65 88888.00 2016-08-24 06:43:58.875 237 12679.05 111.28 54474.62 88888.00 2016-08-24 06:43:59.000 237 12679.02 111.28 54474.62 88888.00 2016-08-24 06:43:59.125 237 12678.95 111.25 54474.65 88888.00 2016-08-24 06:43:59.250 237 12678.90 111.25 54474.62 88888.00 2016-08-24 06:43:59.375 237 12678.92 111.25 54474.65 88888.00 2016-08-24 06:43:59.500 237 12678.95 111.28 54474.65 88888.00 2016-08-24 06:43:59.625 237 12678.92 111.25 54474.62 88888.00 2016-08-24 06:43:59.750 237 12678.85 111.28 54474.65 88888.00 2016-08-24 06:43:59.875 237 12678.85 111.25 54474.65 88888.00 2016-08-24 06:44:00.000 237 12678.88 111.22 54474.60 88888.00 2016-08-24 06:44:00.125 237 12678.80 111.22 54474.60 88888.00 2016-08-24 06:44:00.250 237 12678.77 111.25 54474.62 88888.00 2016-08-24 06:44:00.375 237 12678.80 111.25 54474.60 88888.00 2016-08-24 06:44:00.500 237 12678.83 111.25 54474.60 88888.00 2016-08-24 06:44:00.625 237 12678.92 111.25 54474.60 88888.00 2016-08-24 06:44:00.750 237 12678.90 111.25 54474.60 88888.00 2016-08-24 06:44:00.875 237 12678.80 111.22 54474.60 88888.00 2016-08-24 06:44:01.000 237 12678.77 111.22 54474.60 88888.00 2016-08-24 06:44:01.125 237 12678.83 111.28 54474.62 88888.00 2016-08-24 06:44:01.250 237 12678.80 111.25 54474.65 88888.00 2016-08-24 06:44:01.375 237 12678.75 111.25 54474.65 88888.00 2016-08-24 06:44:01.500 237 12678.70 111.25 54474.68 88888.00 2016-08-24 06:44:01.625 237 12678.70 111.25 54474.68 88888.00 2016-08-24 06:44:01.750 237 12678.73 111.20 54474.65 88888.00 2016-08-24 06:44:01.875 237 12678.75 111.20 54474.62 88888.00 2016-08-24 06:44:02.000 237 12678.77 111.22 54474.62 88888.00 2016-08-24 06:44:02.125 237 12678.75 111.22 54474.68 88888.00 2016-08-24 06:44:02.250 237 12678.77 111.25 54474.65 88888.00 2016-08-24 06:44:02.375 237 12678.83 111.22 54474.65 88888.00 2016-08-24 06:44:02.500 237 12678.80 111.20 54474.65 88888.00 2016-08-24 06:44:02.625 237 12678.80 111.20 54474.65 88888.00 2016-08-24 06:44:02.750 237 12678.80 111.22 54474.65 88888.00 2016-08-24 06:44:02.875 237 12678.80 111.22 54474.65 88888.00 2016-08-24 06:44:03.000 237 12678.80 111.22 54474.68 88888.00 2016-08-24 06:44:03.125 237 12678.73 111.20 54474.65 88888.00 2016-08-24 06:44:03.250 237 12678.73 111.20 54474.65 88888.00 2016-08-24 06:44:03.375 237 12678.75 111.20 54474.68 88888.00 2016-08-24 06:44:03.500 237 12678.77 111.22 54474.68 88888.00 2016-08-24 06:44:03.625 237 12678.77 111.22 54474.65 88888.00 2016-08-24 06:44:03.750 237 12678.77 111.22 54474.62 88888.00 2016-08-24 06:44:03.875 237 12678.77 111.20 54474.62 88888.00 2016-08-24 06:44:04.000 237 12678.75 111.22 54474.65 88888.00 2016-08-24 06:44:04.125 237 12678.70 111.25 54474.65 88888.00 2016-08-24 06:44:04.250 237 12678.67 111.22 54474.65 88888.00 2016-08-24 06:44:04.375 237 12678.67 111.22 54474.60 88888.00 2016-08-24 06:44:04.500 237 12678.70 111.25 54474.62 88888.00 2016-08-24 06:44:04.625 237 12678.67 111.22 54474.65 88888.00 2016-08-24 06:44:04.750 237 12678.62 111.25 54474.65 88888.00 2016-08-24 06:44:04.875 237 12678.62 111.25 54474.68 88888.00 2016-08-24 06:44:05.000 237 12678.67 111.25 54474.65 88888.00 2016-08-24 06:44:05.125 237 12678.73 111.25 54474.68 88888.00 2016-08-24 06:44:05.250 237 12678.67 111.22 54474.65 88888.00 2016-08-24 06:44:05.375 237 12678.62 111.25 54474.65 88888.00 2016-08-24 06:44:05.500 237 12678.62 111.28 54474.65 88888.00 2016-08-24 06:44:05.625 237 12678.70 111.28 54474.62 88888.00 2016-08-24 06:44:05.750 237 12678.67 111.25 54474.65 88888.00 2016-08-24 06:44:05.875 237 12678.73 111.25 54474.65 88888.00 2016-08-24 06:44:06.000 237 12678.70 111.28 54474.65 88888.00 2016-08-24 06:44:06.125 237 12678.73 111.28 54474.68 88888.00 2016-08-24 06:44:06.250 237 12678.75 111.28 54474.68 88888.00 2016-08-24 06:44:06.375 237 12678.73 111.30 54474.68 88888.00 2016-08-24 06:44:06.500 237 12678.67 111.33 54474.62 88888.00 2016-08-24 06:44:06.625 237 12678.62 111.30 54474.65 88888.00 2016-08-24 06:44:06.750 237 12678.60 111.28 54474.68 88888.00 2016-08-24 06:44:06.875 237 12678.60 111.30 54474.70 88888.00 2016-08-24 06:44:07.000 237 12678.60 111.28 54474.65 88888.00 2016-08-24 06:44:07.125 237 12678.60 111.30 54474.62 88888.00 2016-08-24 06:44:07.250 237 12678.62 111.30 54474.62 88888.00 2016-08-24 06:44:07.375 237 12678.65 111.28 54474.62 88888.00 2016-08-24 06:44:07.500 237 12678.70 111.28 54474.62 88888.00 2016-08-24 06:44:07.625 237 12678.73 111.28 54474.62 88888.00 2016-08-24 06:44:07.750 237 12678.70 111.30 54474.65 88888.00 2016-08-24 06:44:07.875 237 12678.70 111.28 54474.62 88888.00 2016-08-24 06:44:08.000 237 12678.67 111.28 54474.60 88888.00 2016-08-24 06:44:08.125 237 12678.70 111.28 54474.62 88888.00 2016-08-24 06:44:08.250 237 12678.73 111.28 54474.65 88888.00 2016-08-24 06:44:08.375 237 12678.75 111.28 54474.60 88888.00 2016-08-24 06:44:08.500 237 12678.73 111.28 54474.62 88888.00 2016-08-24 06:44:08.625 237 12678.73 111.28 54474.62 88888.00 2016-08-24 06:44:08.750 237 12678.73 111.30 54474.62 88888.00 2016-08-24 06:44:08.875 237 12678.75 111.33 54474.62 88888.00 2016-08-24 06:44:09.000 237 12678.75 111.33 54474.60 88888.00 2016-08-24 06:44:09.125 237 12678.77 111.33 54474.62 88888.00 2016-08-24 06:44:09.250 237 12678.75 111.33 54474.62 88888.00 2016-08-24 06:44:09.375 237 12678.73 111.33 54474.62 88888.00 2016-08-24 06:44:09.500 237 12678.70 111.35 54474.62 88888.00 2016-08-24 06:44:09.625 237 12678.70 111.35 54474.62 88888.00 2016-08-24 06:44:09.750 237 12678.70 111.40 54474.62 88888.00 2016-08-24 06:44:09.875 237 12678.73 111.38 54474.62 88888.00 2016-08-24 06:44:10.000 237 12678.75 111.40 54474.60 88888.00 2016-08-24 06:44:10.125 237 12678.77 111.42 54474.62 88888.00 2016-08-24 06:44:10.250 237 12678.75 111.42 54474.65 88888.00 2016-08-24 06:44:10.375 237 12678.77 111.42 54474.65 88888.00 2016-08-24 06:44:10.500 237 12678.80 111.42 54474.65 88888.00 2016-08-24 06:44:10.625 237 12678.77 111.42 54474.62 88888.00 2016-08-24 06:44:10.750 237 12678.73 111.40 54474.62 88888.00 2016-08-24 06:44:10.875 237 12678.67 111.42 54474.57 88888.00 2016-08-24 06:44:11.000 237 12678.65 111.45 54474.60 88888.00 2016-08-24 06:44:11.125 237 12678.67 111.45 54474.62 88888.00 2016-08-24 06:44:11.250 237 12678.73 111.45 54474.65 88888.00 2016-08-24 06:44:11.375 237 12678.75 111.47 54474.68 88888.00 2016-08-24 06:44:11.500 237 12678.75 111.50 54474.68 88888.00 2016-08-24 06:44:11.625 237 12678.77 111.45 54474.65 88888.00 2016-08-24 06:44:11.750 237 12678.73 111.45 54474.65 88888.00 2016-08-24 06:44:11.875 237 12678.75 111.45 54474.65 88888.00 2016-08-24 06:44:12.000 237 12678.83 111.42 54474.65 88888.00 2016-08-24 06:44:12.125 237 12678.80 111.42 54474.68 88888.00 2016-08-24 06:44:12.250 237 12678.75 111.40 54474.65 88888.00 2016-08-24 06:44:12.375 237 12678.75 111.47 54474.65 88888.00 2016-08-24 06:44:12.500 237 12678.75 111.45 54474.68 88888.00 2016-08-24 06:44:12.625 237 12678.77 111.45 54474.65 88888.00 2016-08-24 06:44:12.750 237 12678.77 111.47 54474.68 88888.00 2016-08-24 06:44:12.875 237 12678.77 111.42 54474.65 88888.00 2016-08-24 06:44:13.000 237 12678.80 111.38 54474.68 88888.00 2016-08-24 06:44:13.125 237 12678.77 111.42 54474.68 88888.00 2016-08-24 06:44:13.250 237 12678.75 111.45 54474.68 88888.00 2016-08-24 06:44:13.375 237 12678.77 111.45 54474.68 88888.00 2016-08-24 06:44:13.500 237 12678.77 111.45 54474.68 88888.00 2016-08-24 06:44:13.625 237 12678.85 111.47 54474.70 88888.00 2016-08-24 06:44:13.750 237 12678.80 111.50 54474.75 88888.00 2016-08-24 06:44:13.875 237 12678.75 111.50 54474.78 88888.00 2016-08-24 06:44:14.000 237 12678.77 111.47 54474.75 88888.00 2016-08-24 06:44:14.125 237 12678.75 111.47 54474.72 88888.00 2016-08-24 06:44:14.250 237 12678.70 111.47 54474.75 88888.00 2016-08-24 06:44:14.375 237 12678.73 111.50 54474.72 88888.00 2016-08-24 06:44:14.500 237 12678.75 111.53 54474.70 88888.00 2016-08-24 06:44:14.625 237 12678.75 111.50 54474.75 88888.00 2016-08-24 06:44:14.750 237 12678.80 111.50 54474.75 88888.00 2016-08-24 06:44:14.875 237 12678.77 111.47 54474.75 88888.00 2016-08-24 06:44:15.000 237 12678.75 111.47 54474.75 88888.00 2016-08-24 06:44:15.125 237 12678.77 111.50 54474.78 88888.00 2016-08-24 06:44:15.250 237 12678.73 111.47 54474.78 88888.00 2016-08-24 06:44:15.375 237 12678.75 111.50 54474.78 88888.00 2016-08-24 06:44:15.500 237 12678.73 111.50 54474.75 88888.00 2016-08-24 06:44:15.625 237 12678.67 111.50 54474.75 88888.00 2016-08-24 06:44:15.750 237 12678.65 111.50 54474.72 88888.00 2016-08-24 06:44:15.875 237 12678.67 111.53 54474.72 88888.00 2016-08-24 06:44:16.000 237 12678.70 111.53 54474.75 88888.00 2016-08-24 06:44:16.125 237 12678.70 111.53 54474.75 88888.00 2016-08-24 06:44:16.250 237 12678.65 111.50 54474.78 88888.00 2016-08-24 06:44:16.375 237 12678.70 111.53 54474.75 88888.00 2016-08-24 06:44:16.500 237 12678.73 111.53 54474.75 88888.00 2016-08-24 06:44:16.625 237 12678.73 111.55 54474.78 88888.00 2016-08-24 06:44:16.750 237 12678.67 111.55 54474.75 88888.00 2016-08-24 06:44:16.875 237 12678.60 111.55 54474.75 88888.00 2016-08-24 06:44:17.000 237 12678.55 111.53 54474.78 88888.00 2016-08-24 06:44:17.125 237 12678.58 111.53 54474.80 88888.00 2016-08-24 06:44:17.250 237 12678.60 111.53 54474.75 88888.00 2016-08-24 06:44:17.375 237 12678.60 111.53 54474.75 88888.00 2016-08-24 06:44:17.500 237 12678.55 111.53 54474.72 88888.00 2016-08-24 06:44:17.625 237 12678.52 111.55 54474.75 88888.00 2016-08-24 06:44:17.750 237 12678.50 111.58 54474.78 88888.00 2016-08-24 06:44:17.875 237 12678.48 111.53 54474.80 88888.00 2016-08-24 06:44:18.000 237 12678.52 111.53 54474.78 88888.00 2016-08-24 06:44:18.125 237 12678.60 111.53 54474.80 88888.00 2016-08-24 06:44:18.250 237 12678.55 111.53 54474.82 88888.00 2016-08-24 06:44:18.375 237 12678.52 111.53 54474.82 88888.00 2016-08-24 06:44:18.500 237 12678.45 111.55 54474.85 88888.00 2016-08-24 06:44:18.625 237 12678.40 111.55 54474.85 88888.00 2016-08-24 06:44:18.750 237 12678.42 111.55 54474.82 88888.00 2016-08-24 06:44:18.875 237 12678.40 111.55 54474.85 88888.00 2016-08-24 06:44:19.000 237 12678.42 111.58 54474.85 88888.00 2016-08-24 06:44:19.125 237 12678.45 111.55 54474.85 88888.00 2016-08-24 06:44:19.250 237 12678.48 111.58 54474.88 88888.00 2016-08-24 06:44:19.375 237 12678.48 111.60 54474.88 88888.00 2016-08-24 06:44:19.500 237 12678.40 111.58 54474.85 88888.00 2016-08-24 06:44:19.625 237 12678.35 111.60 54474.88 88888.00 2016-08-24 06:44:19.750 237 12678.35 111.58 54474.88 88888.00 2016-08-24 06:44:19.875 237 12678.30 111.58 54474.88 88888.00 2016-08-24 06:44:20.000 237 12678.30 111.62 54474.90 88888.00 2016-08-24 06:44:20.125 237 12678.35 111.67 54474.90 88888.00 2016-08-24 06:44:20.250 237 12678.35 111.65 54474.90 88888.00 2016-08-24 06:44:20.375 237 12678.30 111.67 54474.88 88888.00 2016-08-24 06:44:20.500 237 12678.25 111.62 54474.88 88888.00 2016-08-24 06:44:20.625 237 12678.20 111.65 54474.90 88888.00 2016-08-24 06:44:20.750 237 12678.20 111.67 54474.93 88888.00 2016-08-24 06:44:20.875 237 12678.23 111.65 54474.90 88888.00 2016-08-24 06:44:21.000 237 12678.20 111.65 54474.88 88888.00 2016-08-24 06:44:21.125 237 12678.10 111.67 54474.90 88888.00 2016-08-24 06:44:21.250 237 12678.08 111.70 54474.93 88888.00 2016-08-24 06:44:21.375 237 12678.17 111.70 54474.93 88888.00 2016-08-24 06:44:21.500 237 12678.23 111.67 54474.93 88888.00 2016-08-24 06:44:21.625 237 12678.20 111.70 54474.95 88888.00 2016-08-24 06:44:21.750 237 12678.20 111.72 54474.95 88888.00 2016-08-24 06:44:21.875 237 12678.20 111.72 54474.95 88888.00 2016-08-24 06:44:22.000 237 12678.17 111.67 54474.95 88888.00 2016-08-24 06:44:22.125 237 12678.15 111.70 54474.97 88888.00 2016-08-24 06:44:22.250 237 12678.15 111.67 54474.97 88888.00 2016-08-24 06:44:22.375 237 12678.15 111.70 54474.95 88888.00 2016-08-24 06:44:22.500 237 12678.12 111.72 54474.95 88888.00 2016-08-24 06:44:22.625 237 12678.12 111.75 54474.95 88888.00 2016-08-24 06:44:22.750 237 12678.08 111.72 54474.95 88888.00 2016-08-24 06:44:22.875 237 12678.05 111.70 54474.95 88888.00 2016-08-24 06:44:23.000 237 12678.08 111.72 54474.93 88888.00 2016-08-24 06:44:23.125 237 12678.12 111.75 54474.93 88888.00 2016-08-24 06:44:23.250 237 12678.08 111.75 54474.95 88888.00 2016-08-24 06:44:23.375 237 12678.00 111.78 54474.97 88888.00 2016-08-24 06:44:23.500 237 12678.00 111.80 54474.95 88888.00 2016-08-24 06:44:23.625 237 12677.98 111.80 54474.97 88888.00 2016-08-24 06:44:23.750 237 12677.95 111.80 54474.97 88888.00 2016-08-24 06:44:23.875 237 12677.98 111.72 54474.97 88888.00 2016-08-24 06:44:24.000 237 12677.92 111.60 54474.95 88888.00 2016-08-24 06:44:24.125 237 12677.95 111.65 54474.97 88888.00 2016-08-24 06:44:24.250 237 12677.98 111.80 54475.00 88888.00 2016-08-24 06:44:24.375 237 12677.98 111.83 54474.97 88888.00 2016-08-24 06:44:24.500 237 12678.02 111.80 54474.97 88888.00 2016-08-24 06:44:24.625 237 12678.02 111.78 54474.95 88888.00 2016-08-24 06:44:24.750 237 12678.00 111.83 54474.97 88888.00 2016-08-24 06:44:24.875 237 12677.92 111.80 54475.00 88888.00 2016-08-24 06:44:25.000 237 12677.88 111.83 54475.00 88888.00 2016-08-24 06:44:25.125 237 12677.88 111.83 54475.00 88888.00 2016-08-24 06:44:25.250 237 12677.90 111.85 54474.97 88888.00 2016-08-24 06:44:25.375 237 12677.95 111.88 54475.00 88888.00 2016-08-24 06:44:25.500 237 12677.92 111.88 54475.00 88888.00 2016-08-24 06:44:25.625 237 12677.92 111.88 54475.03 88888.00 2016-08-24 06:44:25.750 237 12677.90 111.88 54475.03 88888.00 2016-08-24 06:44:25.875 237 12677.90 111.88 54475.03 88888.00 2016-08-24 06:44:26.000 237 12677.90 111.88 54475.03 88888.00 2016-08-24 06:44:26.125 237 12677.88 111.92 54475.03 88888.00 2016-08-24 06:44:26.250 237 12677.88 111.92 54475.07 88888.00 2016-08-24 06:44:26.375 237 12677.88 111.92 54475.07 88888.00 2016-08-24 06:44:26.500 237 12677.90 111.92 54475.07 88888.00 2016-08-24 06:44:26.625 237 12677.85 111.92 54475.05 88888.00 2016-08-24 06:44:26.750 237 12677.88 111.95 54475.05 88888.00 2016-08-24 06:44:26.875 237 12677.85 111.95 54475.05 88888.00 2016-08-24 06:44:27.000 237 12677.83 111.97 54475.05 88888.00 2016-08-24 06:44:27.125 237 12677.83 111.95 54475.07 88888.00 2016-08-24 06:44:27.250 237 12677.88 111.97 54475.07 88888.00 2016-08-24 06:44:27.375 237 12677.92 111.97 54475.10 88888.00 2016-08-24 06:44:27.500 237 12677.88 111.97 54475.07 88888.00 2016-08-24 06:44:27.625 237 12677.80 112.00 54475.07 88888.00 2016-08-24 06:44:27.750 237 12677.85 112.00 54475.07 88888.00 2016-08-24 06:44:27.875 237 12677.85 111.97 54475.10 88888.00 2016-08-24 06:44:28.000 237 12677.83 112.00 54475.10 88888.00 2016-08-24 06:44:28.125 237 12677.80 112.00 54475.10 88888.00 2016-08-24 06:44:28.250 237 12677.77 111.97 54475.10 88888.00 2016-08-24 06:44:28.375 237 12677.77 112.00 54475.12 88888.00 2016-08-24 06:44:28.500 237 12677.73 112.03 54475.12 88888.00 2016-08-24 06:44:28.625 237 12677.70 112.05 54475.12 88888.00 2016-08-24 06:44:28.750 237 12677.67 112.05 54475.12 88888.00 2016-08-24 06:44:28.875 237 12677.67 112.05 54475.10 88888.00 2016-08-24 06:44:29.000 237 12677.73 112.08 54475.07 88888.00 2016-08-24 06:44:29.125 237 12677.77 112.12 54475.12 88888.00 2016-08-24 06:44:29.250 237 12677.75 112.12 54475.15 88888.00 2016-08-24 06:44:29.375 237 12677.75 112.12 54475.15 88888.00 2016-08-24 06:44:29.500 237 12677.75 112.12 54475.18 88888.00 2016-08-24 06:44:29.625 237 12677.75 112.12 54475.18 88888.00 2016-08-24 06:44:29.750 237 12677.70 112.17 54475.18 88888.00 2016-08-24 06:44:29.875 237 12677.65 112.20 54475.18 88888.00 2016-08-24 06:44:30.000 237 12677.67 112.22 54475.18 88888.00 2016-08-24 06:44:30.125 237 12677.65 112.20 54475.15 88888.00 2016-08-24 06:44:30.250 237 12677.60 112.20 54475.18 88888.00 2016-08-24 06:44:30.375 237 12677.65 112.22 54475.18 88888.00 2016-08-24 06:44:30.500 237 12677.73 112.25 54475.20 88888.00 2016-08-24 06:44:30.625 237 12677.67 112.28 54475.22 88888.00 2016-08-24 06:44:30.750 237 12677.60 112.28 54475.22 88888.00 2016-08-24 06:44:30.875 237 12677.60 112.28 54475.22 88888.00 2016-08-24 06:44:31.000 237 12677.60 112.28 54475.20 88888.00 2016-08-24 06:44:31.125 237 12677.60 112.30 54475.20 88888.00 2016-08-24 06:44:31.250 237 12677.58 112.30 54475.22 88888.00 2016-08-24 06:44:31.375 237 12677.60 112.33 54475.25 88888.00 2016-08-24 06:44:31.500 237 12677.65 112.35 54475.22 88888.00 2016-08-24 06:44:31.625 237 12677.62 112.33 54475.22 88888.00 2016-08-24 06:44:31.750 237 12677.58 112.30 54475.22 88888.00 2016-08-24 06:44:31.875 237 12677.58 112.35 54475.20 88888.00 2016-08-24 06:44:32.000 237 12677.62 112.40 54475.22 88888.00 2016-08-24 06:44:32.125 237 12677.62 112.40 54475.25 88888.00 2016-08-24 06:44:32.250 237 12677.62 112.40 54475.25 88888.00 2016-08-24 06:44:32.375 237 12677.58 112.42 54475.22 88888.00 2016-08-24 06:44:32.500 237 12677.58 112.47 54475.25 88888.00 2016-08-24 06:44:32.625 237 12677.60 112.50 54475.22 88888.00 2016-08-24 06:44:32.750 237 12677.58 112.50 54475.22 88888.00 2016-08-24 06:44:32.875 237 12677.58 112.50 54475.20 88888.00 2016-08-24 06:44:33.000 237 12677.58 112.55 54475.22 88888.00 2016-08-24 06:44:33.125 237 12677.58 112.58 54475.22 88888.00 2016-08-24 06:44:33.250 237 12677.58 112.55 54475.22 88888.00 2016-08-24 06:44:33.375 237 12677.58 112.58 54475.25 88888.00 2016-08-24 06:44:33.500 237 12677.60 112.62 54475.25 88888.00 2016-08-24 06:44:33.625 237 12677.65 112.65 54475.25 88888.00 2016-08-24 06:44:33.750 237 12677.65 112.67 54475.25 88888.00 2016-08-24 06:44:33.875 237 12677.65 112.67 54475.22 88888.00 2016-08-24 06:44:34.000 237 12677.62 112.70 54475.22 88888.00 2016-08-24 06:44:34.125 237 12677.65 112.70 54475.22 88888.00 2016-08-24 06:44:34.250 237 12677.70 112.72 54475.22 88888.00 2016-08-24 06:44:34.375 237 12677.73 112.72 54475.20 88888.00 2016-08-24 06:44:34.500 237 12677.73 112.75 54475.22 88888.00 2016-08-24 06:44:34.625 237 12677.70 112.78 54475.22 88888.00 2016-08-24 06:44:34.750 237 12677.62 112.78 54475.20 88888.00 2016-08-24 06:44:34.875 237 12677.60 112.80 54475.22 88888.00 2016-08-24 06:44:35.000 237 12677.60 112.83 54475.22 88888.00 2016-08-24 06:44:35.125 237 12677.62 112.85 54475.25 88888.00 2016-08-24 06:44:35.250 237 12677.62 112.88 54475.25 88888.00 2016-08-24 06:44:35.375 237 12677.67 112.90 54475.25 88888.00 2016-08-24 06:44:35.500 237 12677.70 112.92 54475.25 88888.00 2016-08-24 06:44:35.625 237 12677.73 112.95 54475.25 88888.00 2016-08-24 06:44:35.750 237 12677.77 112.97 54475.25 88888.00 2016-08-24 06:44:35.875 237 12677.77 112.97 54475.25 88888.00 2016-08-24 06:44:36.000 237 12677.83 113.03 54475.25 88888.00 2016-08-24 06:44:36.125 237 12677.88 113.05 54475.28 88888.00 2016-08-24 06:44:36.250 237 12677.80 113.05 54475.25 88888.00 2016-08-24 06:44:36.375 237 12677.90 113.10 54475.25 88888.00 2016-08-24 06:44:36.500 237 12677.95 113.10 54475.28 88888.00 2016-08-24 06:44:36.625 237 12677.95 113.15 54475.30 88888.00 2016-08-24 06:44:36.750 237 12677.98 113.20 54475.28 88888.00 2016-08-24 06:44:36.875 237 12678.00 113.15 54475.25 88888.00 2016-08-24 06:44:37.000 237 12677.95 112.97 54475.25 88888.00 2016-08-24 06:44:37.125 237 12677.95 112.95 54475.25 88888.00 2016-08-24 06:44:37.250 237 12677.95 113.15 54475.28 88888.00 2016-08-24 06:44:37.375 237 12678.05 113.28 54475.25 88888.00 2016-08-24 06:44:37.500 237 12678.10 113.30 54475.25 88888.00 2016-08-24 06:44:37.625 237 12678.15 113.28 54475.22 88888.00 2016-08-24 06:44:37.750 237 12678.20 113.33 54475.25 88888.00 2016-08-24 06:44:37.875 237 12678.20 113.33 54475.22 88888.00 2016-08-24 06:44:38.000 237 12678.12 113.25 54475.25 88888.00 2016-08-24 06:44:38.125 237 12678.08 113.15 54475.28 88888.00 2016-08-24 06:44:38.250 237 12678.08 113.33 54475.28 88888.00 2016-08-24 06:44:38.375 237 12678.20 113.47 54475.25 88888.00 2016-08-24 06:44:38.500 237 12678.25 113.53 54475.25 88888.00 2016-08-24 06:44:38.625 237 12678.30 113.53 54475.25 88888.00 2016-08-24 06:44:38.750 237 12678.27 113.53 54475.22 88888.00 2016-08-24 06:44:38.875 237 12678.33 113.55 54475.22 88888.00 2016-08-24 06:44:39.000 237 12678.33 113.58 54475.25 88888.00 2016-08-24 06:44:39.125 237 12678.38 113.60 54475.25 88888.00 2016-08-24 06:44:39.250 237 12678.42 113.62 54475.25 88888.00 2016-08-24 06:44:39.375 237 12678.42 113.65 54475.22 88888.00 2016-08-24 06:44:39.500 237 12678.42 113.70 54475.22 88888.00 2016-08-24 06:44:39.625 237 12678.45 113.72 54475.25 88888.00 2016-08-24 06:44:39.750 237 12678.55 113.78 54475.25 88888.00 2016-08-24 06:44:39.875 237 12678.60 113.80 54475.22 88888.00 2016-08-24 06:44:40.000 237 12678.60 113.88 54475.22 88888.00 2016-08-24 06:44:40.125 237 12678.60 113.90 54475.28 88888.00 2016-08-24 06:44:40.250 237 12678.62 113.92 54475.28 88888.00 2016-08-24 06:44:40.375 237 12678.65 113.95 54475.28 88888.00 2016-08-24 06:44:40.500 237 12678.65 113.97 54475.25 88888.00 2016-08-24 06:44:40.625 237 12678.60 114.05 54475.25 88888.00 2016-08-24 06:44:40.750 237 12678.65 114.08 54475.25 88888.00 2016-08-24 06:44:40.875 237 12678.70 114.08 54475.22 88888.00 2016-08-24 06:44:41.000 237 12678.73 114.10 54475.22 88888.00 2016-08-24 06:44:41.125 237 12678.77 114.15 54475.22 88888.00 2016-08-24 06:44:41.250 237 12678.80 114.17 54475.22 88888.00 2016-08-24 06:44:41.375 237 12678.88 114.25 54475.20 88888.00 2016-08-24 06:44:41.500 237 12678.90 114.30 54475.20 88888.00 2016-08-24 06:44:41.625 237 12678.92 114.33 54475.22 88888.00 2016-08-24 06:44:41.750 237 12678.98 114.35 54475.25 88888.00 2016-08-24 06:44:41.875 237 12679.08 114.38 54475.22 88888.00 2016-08-24 06:44:42.000 237 12679.08 114.42 54475.20 88888.00 2016-08-24 06:44:42.125 237 12679.08 114.45 54475.22 88888.00 2016-08-24 06:44:42.250 237 12679.05 114.47 54475.22 88888.00 2016-08-24 06:44:42.375 237 12679.12 114.50 54475.20 88888.00 2016-08-24 06:44:42.500 237 12679.17 114.55 54475.25 88888.00 2016-08-24 06:44:42.625 237 12679.23 114.60 54475.28 88888.00 2016-08-24 06:44:42.750 237 12679.30 114.62 54475.25 88888.00 2016-08-24 06:44:42.875 237 12679.35 114.65 54475.25 88888.00 2016-08-24 06:44:43.000 237 12679.35 114.70 54475.25 88888.00 2016-08-24 06:44:43.125 237 12679.38 114.67 54475.25 88888.00 2016-08-24 06:44:43.250 237 12679.38 114.72 54475.25 88888.00 2016-08-24 06:44:43.375 237 12679.42 114.80 54475.28 88888.00 2016-08-24 06:44:43.500 237 12679.45 114.80 54475.25 88888.00 2016-08-24 06:44:43.625 237 12679.45 114.83 54475.22 88888.00 2016-08-24 06:44:43.750 237 12679.58 114.90 54475.22 88888.00 2016-08-24 06:44:43.875 237 12679.65 114.95 54475.28 88888.00 2016-08-24 06:44:44.000 237 12679.73 114.97 54475.28 88888.00 2016-08-24 06:44:44.125 237 12679.80 114.97 54475.25 88888.00 2016-08-24 06:44:44.250 237 12679.85 115.00 54475.28 88888.00 2016-08-24 06:44:44.375 237 12679.88 115.05 54475.28 88888.00 2016-08-24 06:44:44.500 237 12679.85 115.12 54475.28 88888.00 2016-08-24 06:44:44.625 237 12679.88 115.15 54475.28 88888.00 2016-08-24 06:44:44.750 237 12680.00 115.20 54475.25 88888.00 2016-08-24 06:44:44.875 237 12680.08 115.20 54475.25 88888.00 2016-08-24 06:44:45.000 237 12680.12 115.22 54475.25 88888.00 2016-08-24 06:44:45.125 237 12680.10 115.25 54475.25 88888.00 2016-08-24 06:44:45.250 237 12680.12 115.28 54475.28 88888.00 2016-08-24 06:44:45.375 237 12680.17 115.35 54475.28 88888.00 2016-08-24 06:44:45.500 237 12680.20 115.38 54475.28 88888.00 2016-08-24 06:44:45.625 237 12680.27 115.42 54475.28 88888.00 2016-08-24 06:44:45.750 237 12680.35 115.45 54475.30 88888.00 2016-08-24 06:44:45.875 237 12680.35 115.50 54475.28 88888.00 2016-08-24 06:44:46.000 237 12680.35 115.55 54475.28 88888.00 2016-08-24 06:44:46.125 237 12680.40 115.60 54475.30 88888.00 2016-08-24 06:44:46.250 237 12680.42 115.62 54475.28 88888.00 2016-08-24 06:44:46.375 237 12680.52 115.65 54475.25 88888.00 2016-08-24 06:44:46.500 237 12680.62 115.67 54475.28 88888.00 2016-08-24 06:44:46.625 237 12680.70 115.75 54475.28 88888.00 2016-08-24 06:44:46.750 237 12680.70 115.78 54475.28 88888.00 2016-08-24 06:44:46.875 237 12680.73 115.80 54475.28 88888.00 2016-08-24 06:44:47.000 237 12680.75 115.83 54475.28 88888.00 2016-08-24 06:44:47.125 237 12680.80 115.90 54475.28 88888.00 2016-08-24 06:44:47.250 237 12680.88 115.92 54475.25 88888.00 2016-08-24 06:44:47.375 237 12680.92 115.97 54475.25 88888.00 2016-08-24 06:44:47.500 237 12680.98 116.00 54475.25 88888.00 2016-08-24 06:44:47.625 237 12681.00 116.03 54475.25 88888.00 2016-08-24 06:44:47.750 237 12681.02 116.08 54475.28 88888.00 2016-08-24 06:44:47.875 237 12681.08 116.12 54475.28 88888.00 2016-08-24 06:44:48.000 237 12681.12 116.17 54475.28 88888.00 2016-08-24 06:44:48.125 237 12681.12 116.20 54475.30 88888.00 2016-08-24 06:44:48.250 237 12681.20 116.25 54475.28 88888.00 2016-08-24 06:44:48.375 237 12681.33 116.30 54475.28 88888.00 2016-08-24 06:44:48.500 237 12681.35 116.35 54475.30 88888.00 2016-08-24 06:44:48.625 237 12681.40 116.38 54475.30 88888.00 2016-08-24 06:44:48.750 237 12681.48 116.42 54475.30 88888.00 2016-08-24 06:44:48.875 237 12681.52 116.47 54475.28 88888.00 2016-08-24 06:44:49.000 237 12681.58 116.55 54475.28 88888.00 2016-08-24 06:44:49.125 237 12681.60 116.58 54475.28 88888.00 2016-08-24 06:44:49.250 237 12681.62 116.60 54475.30 88888.00 2016-08-24 06:44:49.375 237 12681.65 116.67 54475.30 88888.00 2016-08-24 06:44:49.500 237 12681.75 116.72 54475.28 88888.00 2016-08-24 06:44:49.625 237 12681.85 116.78 54475.30 88888.00 2016-08-24 06:44:49.750 237 12681.98 116.80 54475.32 88888.00 2016-08-24 06:44:49.875 237 12682.05 116.80 54475.30 88888.00 2016-08-24 06:44:50.000 237 12682.08 116.83 54475.30 88888.00 2016-08-24 06:44:50.125 237 12682.10 116.85 54475.30 88888.00 2016-08-24 06:44:50.250 237 12682.15 116.92 54475.32 88888.00 2016-08-24 06:44:50.375 237 12682.20 117.00 54475.32 88888.00 2016-08-24 06:44:50.500 237 12682.23 117.05 54475.32 88888.00 2016-08-24 06:44:50.625 237 12682.25 117.08 54475.30 88888.00 2016-08-24 06:44:50.750 237 12682.30 117.12 54475.30 88888.00 2016-08-24 06:44:50.875 237 12682.35 117.20 54475.32 88888.00 2016-08-24 06:44:51.000 237 12682.42 117.25 54475.32 88888.00 2016-08-24 06:44:51.125 237 12682.45 117.30 54475.32 88888.00 2016-08-24 06:44:51.250 237 12682.52 117.35 54475.32 88888.00 2016-08-24 06:44:51.375 237 12682.58 117.40 54475.32 88888.00 2016-08-24 06:44:51.500 237 12682.62 117.45 54475.32 88888.00 2016-08-24 06:44:51.625 237 12682.67 117.53 54475.30 88888.00 2016-08-24 06:44:51.750 237 12682.80 117.58 54475.30 88888.00 2016-08-24 06:44:51.875 237 12682.85 117.58 54475.35 88888.00 2016-08-24 06:44:52.000 237 12682.92 117.62 54475.35 88888.00 2016-08-24 06:44:52.125 237 12683.00 117.67 54475.38 88888.00 2016-08-24 06:44:52.250 237 12683.05 117.75 54475.38 88888.00 2016-08-24 06:44:52.375 237 12683.10 117.78 54475.38 88888.00 2016-08-24 06:44:52.500 237 12683.12 117.85 54475.38 88888.00 2016-08-24 06:44:52.625 237 12683.17 117.90 54475.38 88888.00 2016-08-24 06:44:52.750 237 12683.23 117.95 54475.38 88888.00 2016-08-24 06:44:52.875 237 12683.27 118.03 54475.40 88888.00 2016-08-24 06:44:53.000 237 12683.33 118.12 54475.40 88888.00 2016-08-24 06:44:53.125 237 12683.38 118.15 54475.40 88888.00 2016-08-24 06:44:53.250 237 12683.48 118.20 54475.45 88888.00 2016-08-24 06:44:53.375 237 12683.55 118.28 54475.45 88888.00 2016-08-24 06:44:53.500 237 12683.60 118.30 54475.43 88888.00 2016-08-24 06:44:53.625 237 12683.62 118.38 54475.45 88888.00 2016-08-24 06:44:53.750 237 12683.75 118.42 54475.45 88888.00 2016-08-24 06:44:53.875 237 12683.83 118.45 54475.45 88888.00 2016-08-24 06:44:54.000 237 12683.88 118.50 54475.45 88888.00 2016-08-24 06:44:54.125 237 12683.90 118.58 54475.50 88888.00 2016-08-24 06:44:54.250 237 12683.95 118.62 54475.53 88888.00 2016-08-24 06:44:54.375 237 12684.00 118.65 54475.50 88888.00 2016-08-24 06:44:54.500 237 12684.08 118.70 54475.50 88888.00 2016-08-24 06:44:54.625 237 12684.15 118.78 54475.50 88888.00 2016-08-24 06:44:54.750 237 12684.17 118.83 54475.53 88888.00 2016-08-24 06:44:54.875 237 12684.23 118.88 54475.53 88888.00 2016-08-24 06:44:55.000 237 12684.30 118.92 54475.50 88888.00 2016-08-24 06:44:55.125 237 12684.38 119.00 54475.53 88888.00 2016-08-24 06:44:55.250 237 12684.42 119.03 54475.53 88888.00 2016-08-24 06:44:55.375 237 12684.48 119.10 54475.53 88888.00 2016-08-24 06:44:55.500 237 12684.55 119.17 54475.55 88888.00 2016-08-24 06:44:55.625 237 12684.58 119.25 54475.57 88888.00 2016-08-24 06:44:55.750 237 12684.62 119.28 54475.57 88888.00 2016-08-24 06:44:55.875 237 12684.73 119.33 54475.57 88888.00 2016-08-24 06:44:56.000 237 12684.77 119.38 54475.57 88888.00 2016-08-24 06:44:56.125 237 12684.83 119.47 54475.60 88888.00 2016-08-24 06:44:56.250 237 12684.88 119.55 54475.57 88888.00 2016-08-24 06:44:56.375 237 12684.92 119.58 54475.57 88888.00 2016-08-24 06:44:56.500 237 12685.00 119.65 54475.57 88888.00 2016-08-24 06:44:56.625 237 12685.10 119.72 54475.60 88888.00 2016-08-24 06:44:56.750 237 12685.17 119.78 54475.57 88888.00 2016-08-24 06:44:56.875 237 12685.27 119.85 54475.60 88888.00 2016-08-24 06:44:57.000 237 12685.42 119.92 54475.60 88888.00 2016-08-24 06:44:57.125 237 12685.42 119.97 54475.62 88888.00 2016-08-24 06:44:57.250 237 12685.40 120.05 54475.65 88888.00 2016-08-24 06:44:57.375 237 12685.45 120.10 54475.62 88888.00 2016-08-24 06:44:57.500 237 12685.55 120.15 54475.62 88888.00 2016-08-24 06:44:57.625 237 12685.62 120.20 54475.65 88888.00 2016-08-24 06:44:57.750 237 12685.75 120.25 54475.65 88888.00 2016-08-24 06:44:57.875 237 12685.83 120.30 54475.68 88888.00 2016-08-24 06:44:58.000 237 12685.83 120.38 54475.68 88888.00 2016-08-24 06:44:58.125 237 12685.85 120.42 54475.72 88888.00 2016-08-24 06:44:58.250 237 12685.98 120.53 54475.72 88888.00 2016-08-24 06:44:58.375 237 12686.05 120.60 54475.72 88888.00 2016-08-24 06:44:58.500 237 12686.12 120.65 54475.72 88888.00 2016-08-24 06:44:58.625 237 12686.20 120.72 54475.70 88888.00 2016-08-24 06:44:58.750 237 12686.30 120.80 54475.72 88888.00 2016-08-24 06:44:58.875 237 12686.40 120.85 54475.75 88888.00 2016-08-24 06:44:59.000 237 12686.42 120.90 54475.72 88888.00 2016-08-24 06:44:59.125 237 12686.48 120.92 54475.75 88888.00 2016-08-24 06:44:59.250 237 12686.58 121.00 54475.78 88888.00 2016-08-24 06:44:59.375 237 12686.73 121.03 54475.78 88888.00 2016-08-24 06:44:59.500 237 12686.83 121.05 54475.75 88888.00 2016-08-24 06:44:59.625 237 12686.85 121.10 54475.75 88888.00 2016-08-24 06:44:59.750 237 12686.95 121.17 54475.78 88888.00 2016-08-24 06:44:59.875 237 12687.02 121.20 54475.80 88888.00 2016-08-24 06:45:00.000 237 12687.05 121.25 54475.78 88888.00 2016-08-24 06:45:00.125 237 12687.08 121.33 54475.82 88888.00 2016-08-24 06:45:00.250 237 12687.15 121.40 54475.82 88888.00 2016-08-24 06:45:00.375 237 12687.25 121.42 54475.88 88888.00 2016-08-24 06:45:00.500 237 12687.30 121.47 54475.90 88888.00 2016-08-24 06:45:00.625 237 12687.40 121.55 54475.90 88888.00 2016-08-24 06:45:00.750 237 12687.45 121.58 54475.88 88888.00 2016-08-24 06:45:00.875 237 12687.50 121.62 54475.85 88888.00 2016-08-24 06:45:01.000 237 12687.60 121.67 54475.88 88888.00 2016-08-24 06:45:01.125 237 12687.73 121.72 54475.93 88888.00 2016-08-24 06:45:01.250 237 12687.77 121.80 54475.93 88888.00 2016-08-24 06:45:01.375 237 12687.77 121.83 54475.93 88888.00 2016-08-24 06:45:01.500 237 12687.80 121.90 54475.95 88888.00 2016-08-24 06:45:01.625 237 12687.90 121.92 54475.97 88888.00 2016-08-24 06:45:01.750 237 12687.95 121.95 54476.00 88888.00 2016-08-24 06:45:01.875 237 12688.02 122.00 54475.97 88888.00 2016-08-24 06:45:02.000 237 12688.08 122.05 54475.97 88888.00 2016-08-24 06:45:02.125 237 12688.08 122.12 54476.00 88888.00 2016-08-24 06:45:02.250 237 12688.10 122.22 54476.05 88888.00 2016-08-24 06:45:02.375 237 12688.20 122.28 54476.07 88888.00 2016-08-24 06:45:02.500 237 12688.25 122.30 54476.05 88888.00 2016-08-24 06:45:02.625 237 12688.23 122.33 54476.07 88888.00 2016-08-24 06:45:02.750 237 12688.25 122.38 54476.07 88888.00 2016-08-24 06:45:02.875 237 12688.40 122.38 54476.10 88888.00 2016-08-24 06:45:03.000 237 12688.48 122.45 54476.07 88888.00 2016-08-24 06:45:03.125 237 12688.50 122.53 54476.12 88888.00 2016-08-24 06:45:03.250 237 12688.55 122.53 54476.12 88888.00 2016-08-24 06:45:03.375 237 12688.58 122.58 54476.15 88888.00 2016-08-24 06:45:03.500 237 12688.62 122.60 54476.18 88888.00 2016-08-24 06:45:03.625 237 12688.70 122.62 54476.20 88888.00 2016-08-24 06:45:03.750 237 12688.73 122.67 54476.20 88888.00 2016-08-24 06:45:03.875 237 12688.70 122.70 54476.20 88888.00 2016-08-24 06:45:04.000 237 12688.73 122.75 54476.20 88888.00 2016-08-24 06:45:04.125 237 12688.77 122.80 54476.25 88888.00 2016-08-24 06:45:04.250 237 12688.77 122.83 54476.28 88888.00 2016-08-24 06:45:04.375 237 12688.77 122.88 54476.30 88888.00 2016-08-24 06:45:04.500 237 12688.83 122.92 54476.25 88888.00 2016-08-24 06:45:04.625 237 12688.88 122.97 54476.28 88888.00 2016-08-24 06:45:04.750 237 12688.95 123.03 54476.30 88888.00 2016-08-24 06:45:04.875 237 12688.98 123.10 54476.32 88888.00 2016-08-24 06:45:05.000 237 12689.05 123.17 54476.32 88888.00 2016-08-24 06:45:05.125 237 12689.12 123.17 54476.35 88888.00 2016-08-24 06:45:05.250 237 12689.08 123.20 54476.38 88888.00 2016-08-24 06:45:05.375 237 12689.12 123.25 54476.40 88888.00 2016-08-24 06:45:05.500 237 12689.15 123.28 54476.38 88888.00 2016-08-24 06:45:05.625 237 12689.25 123.33 54476.45 88888.00 2016-08-24 06:45:05.750 237 12689.33 123.35 54476.47 88888.00 2016-08-24 06:45:05.875 237 12689.40 123.35 54476.47 88888.00 2016-08-24 06:45:06.000 237 12689.38 123.38 54476.50 88888.00 2016-08-24 06:45:06.125 237 12689.40 123.40 54476.50 88888.00 2016-08-24 06:45:06.250 237 12689.48 123.42 54476.55 88888.00 2016-08-24 06:45:06.375 237 12689.52 123.45 54476.55 88888.00 2016-08-24 06:45:06.500 237 12689.55 123.50 54476.55 88888.00 2016-08-24 06:45:06.625 237 12689.58 123.55 54476.57 88888.00 2016-08-24 06:45:06.750 237 12689.65 123.55 54476.60 88888.00 2016-08-24 06:45:06.875 237 12689.70 123.58 54476.65 88888.00 2016-08-24 06:45:07.000 237 12689.70 123.65 54476.65 88888.00 2016-08-24 06:45:07.125 237 12689.75 123.70 54476.70 88888.00 2016-08-24 06:45:07.250 237 12689.83 123.75 54476.72 88888.00 2016-08-24 06:45:07.375 237 12689.83 123.80 54476.72 88888.00 2016-08-24 06:45:07.500 237 12689.80 123.83 54476.75 88888.00 2016-08-24 06:45:07.625 237 12689.90 123.88 54476.75 88888.00 2016-08-24 06:45:07.750 237 12689.92 123.90 54476.75 88888.00 2016-08-24 06:45:07.875 237 12689.98 123.92 54476.78 88888.00 2016-08-24 06:45:08.000 237 12690.02 123.95 54476.78 88888.00 2016-08-24 06:45:08.125 237 12690.08 124.00 54476.82 88888.00 2016-08-24 06:45:08.250 237 12690.10 124.00 54476.85 88888.00 2016-08-24 06:45:08.375 237 12690.12 124.03 54476.85 88888.00 2016-08-24 06:45:08.500 237 12690.12 124.08 54476.85 88888.00 2016-08-24 06:45:08.625 237 12690.15 124.12 54476.88 88888.00 2016-08-24 06:45:08.750 237 12690.23 124.17 54476.90 88888.00 2016-08-24 06:45:08.875 237 12690.27 124.20 54476.93 88888.00 2016-08-24 06:45:09.000 237 12690.33 124.22 54476.93 88888.00 2016-08-24 06:45:09.125 237 12690.35 124.25 54476.95 88888.00 2016-08-24 06:45:09.250 237 12690.35 124.33 54477.00 88888.00 2016-08-24 06:45:09.375 237 12690.35 124.38 54477.00 88888.00 2016-08-24 06:45:09.500 237 12690.38 124.42 54477.00 88888.00 2016-08-24 06:45:09.625 237 12690.38 124.47 54477.05 88888.00 2016-08-24 06:45:09.750 237 12690.42 124.50 54477.05 88888.00 2016-08-24 06:45:09.875 237 12690.50 124.55 54477.10 88888.00 2016-08-24 06:45:10.000 237 12690.50 124.62 54477.07 88888.00 2016-08-24 06:45:10.125 237 12690.50 124.67 54477.12 88888.00 2016-08-24 06:45:10.250 237 12690.55 124.72 54477.12 88888.00 2016-08-24 06:45:10.375 237 12690.58 124.78 54477.15 88888.00 2016-08-24 06:45:10.500 237 12690.58 124.85 54477.15 88888.00 2016-08-24 06:45:10.625 237 12690.70 124.90 54477.18 88888.00 2016-08-24 06:45:10.750 237 12690.75 124.95 54477.18 88888.00 2016-08-24 06:45:10.875 237 12690.75 125.00 54477.20 88888.00 2016-08-24 06:45:11.000 237 12690.80 125.08 54477.20 88888.00 2016-08-24 06:45:11.125 237 12690.90 125.12 54477.25 88888.00 2016-08-24 06:45:11.250 237 12690.98 125.15 54477.28 88888.00 2016-08-24 06:45:11.375 237 12691.05 125.17 54477.28 88888.00 2016-08-24 06:45:11.500 237 12691.10 125.22 54477.25 88888.00 2016-08-24 06:45:11.625 237 12691.15 125.28 54477.28 88888.00 2016-08-24 06:45:11.750 237 12691.20 125.35 54477.30 88888.00 2016-08-24 06:45:11.875 237 12691.23 125.38 54477.30 88888.00 2016-08-24 06:45:12.000 237 12691.27 125.45 54477.30 88888.00 2016-08-24 06:45:12.125 237 12691.33 125.53 54477.35 88888.00 2016-08-24 06:45:12.250 237 12691.35 125.58 54477.38 88888.00 2016-08-24 06:45:12.375 237 12691.42 125.60 54477.40 88888.00 2016-08-24 06:45:12.500 237 12691.45 125.62 54477.40 88888.00 2016-08-24 06:45:12.625 237 12691.45 125.67 54477.40 88888.00 2016-08-24 06:45:12.750 237 12691.52 125.75 54477.40 88888.00 2016-08-24 06:45:12.875 237 12691.65 125.85 54477.43 88888.00 2016-08-24 06:45:13.000 237 12691.73 125.92 54477.40 88888.00 2016-08-24 06:45:13.125 237 12691.73 125.97 54477.43 88888.00 2016-08-24 06:45:13.250 237 12691.70 126.03 54477.47 88888.00 2016-08-24 06:45:13.375 237 12691.75 126.08 54477.47 88888.00 2016-08-24 06:45:13.500 237 12691.83 126.15 54477.47 88888.00 2016-08-24 06:45:13.625 237 12691.90 126.25 54477.50 88888.00 2016-08-24 06:45:13.750 237 12691.98 126.33 54477.47 88888.00 2016-08-24 06:45:13.875 237 12692.02 126.40 54477.50 88888.00 2016-08-24 06:45:14.000 237 12692.08 126.42 54477.53 88888.00 2016-08-24 06:45:14.125 237 12692.05 126.47 54477.53 88888.00 2016-08-24 06:45:14.250 237 12692.17 126.55 54477.53 88888.00 2016-08-24 06:45:14.375 237 12692.25 126.60 54477.53 88888.00 2016-08-24 06:45:14.500 237 12692.23 126.67 54477.55 88888.00 2016-08-24 06:45:14.625 237 12692.25 126.75 54477.57 88888.00 2016-08-24 06:45:14.750 237 12692.35 126.80 54477.60 88888.00 2016-08-24 06:45:14.875 237 12692.45 126.88 54477.57 88888.00 2016-08-24 06:45:15.000 237 12692.58 126.95 54477.57 88888.00 2016-08-24 06:45:15.125 237 12692.65 127.03 54477.60 88888.00 2016-08-24 06:45:15.250 237 12692.70 127.05 54477.62 88888.00 2016-08-24 06:45:15.375 237 12692.75 127.10 54477.62 88888.00 2016-08-24 06:45:15.500 237 12692.77 127.17 54477.62 88888.00 2016-08-24 06:45:15.625 237 12692.88 127.25 54477.60 88888.00 2016-08-24 06:45:15.750 237 12692.95 127.33 54477.62 88888.00 2016-08-24 06:45:15.875 237 12692.95 127.33 54477.62 88888.00 2016-08-24 06:45:16.000 237 12693.02 127.40 54477.62 88888.00 2016-08-24 06:45:16.125 237 12693.12 127.50 54477.62 88888.00 2016-08-24 06:45:16.250 237 12693.20 127.65 54477.65 88888.00 2016-08-24 06:45:16.375 237 12693.25 127.72 54477.65 88888.00 2016-08-24 06:45:16.500 237 12693.30 127.83 54477.65 88888.00 2016-08-24 06:45:16.625 237 12693.40 127.92 54477.68 88888.00 2016-08-24 06:45:16.750 237 12693.48 127.97 54477.65 88888.00 2016-08-24 06:45:16.875 237 12693.52 128.03 54477.65 88888.00 2016-08-24 06:45:17.000 237 12693.58 128.07 54477.68 88888.00 2016-08-24 06:45:17.125 237 12693.65 128.15 54477.70 88888.00 2016-08-24 06:45:17.250 237 12693.75 128.25 54477.72 88888.00 2016-08-24 06:45:17.375 237 12693.85 128.30 54477.72 88888.00 2016-08-24 06:45:17.500 237 12693.88 128.38 54477.70 88888.00 2016-08-24 06:45:17.625 237 12693.98 128.40 54477.72 88888.00 2016-08-24 06:45:17.750 237 12694.02 128.43 54477.72 88888.00 2016-08-24 06:45:17.875 237 12694.05 128.47 54477.75 88888.00 2016-08-24 06:45:18.000 237 12694.15 128.55 54477.78 88888.00 2016-08-24 06:45:18.125 237 12694.23 128.57 54477.78 88888.00 2016-08-24 06:45:18.250 237 12694.30 128.62 54477.78 88888.00 2016-08-24 06:45:18.375 237 12694.38 128.70 54477.80 88888.00 2016-08-24 06:45:18.500 237 12694.40 128.72 54477.80 88888.00 2016-08-24 06:45:18.625 237 12694.45 128.78 54477.82 88888.00 2016-08-24 06:45:18.750 237 12694.55 128.82 54477.82 88888.00 2016-08-24 06:45:18.875 237 12694.55 128.85 54477.85 88888.00 2016-08-24 06:45:19.000 237 12694.55 128.88 54477.85 88888.00 2016-08-24 06:45:19.125 237 12694.58 128.95 54477.85 88888.00 2016-08-24 06:45:19.250 237 12694.60 128.97 54477.88 88888.00 2016-08-24 06:45:19.375 237 12694.67 129.00 54477.88 88888.00 2016-08-24 06:45:19.500 237 12694.73 129.03 54477.88 88888.00 2016-08-24 06:45:19.625 237 12694.77 129.10 54477.90 88888.00 2016-08-24 06:45:19.750 237 12694.90 129.12 54477.90 88888.00 2016-08-24 06:45:19.875 237 12694.98 129.15 54477.90 88888.00 2016-08-24 06:45:20.000 237 12694.98 129.22 54477.90 88888.00 2016-08-24 06:45:20.125 237 12694.92 129.25 54477.93 88888.00 2016-08-24 06:45:20.250 237 12694.92 129.28 54477.95 88888.00 2016-08-24 06:45:20.375 237 12694.92 129.32 54477.95 88888.00 2016-08-24 06:45:20.500 237 12694.95 129.35 54477.95 88888.00 2016-08-24 06:45:20.625 237 12695.08 129.35 54477.97 88888.00 2016-08-24 06:45:20.750 237 12695.12 129.38 54477.97 88888.00 2016-08-24 06:45:20.875 237 12695.08 129.40 54478.03 88888.00 2016-08-24 06:45:21.000 237 12695.02 129.43 54478.00 88888.00 2016-08-24 06:45:21.125 237 12695.02 129.45 54478.03 88888.00 2016-08-24 06:45:21.250 237 12695.08 129.45 54478.05 88888.00 2016-08-24 06:45:21.375 237 12695.12 129.47 54478.03 88888.00 2016-08-24 06:45:21.500 237 12695.10 129.50 54478.07 88888.00 2016-08-24 06:45:21.625 237 12695.10 129.55 54478.07 88888.00 2016-08-24 06:45:21.750 237 12695.10 129.55 54478.07 88888.00 2016-08-24 06:45:21.875 237 12695.15 129.60 54478.10 88888.00 2016-08-24 06:45:22.000 237 12695.23 129.62 54478.12 88888.00 2016-08-24 06:45:22.125 237 12695.25 129.65 54478.18 88888.00 2016-08-24 06:45:22.250 237 12695.30 129.70 54478.18 88888.00 2016-08-24 06:45:22.375 237 12695.33 129.72 54478.18 88888.00 2016-08-24 06:45:22.500 237 12695.35 129.72 54478.18 88888.00 2016-08-24 06:45:22.625 237 12695.42 129.78 54478.18 88888.00 2016-08-24 06:45:22.750 237 12695.45 129.80 54478.18 88888.00 2016-08-24 06:45:22.875 237 12695.40 129.80 54478.20 88888.00 2016-08-24 06:45:23.000 237 12695.45 129.82 54478.22 88888.00 2016-08-24 06:45:23.125 237 12695.52 129.82 54478.28 88888.00 2016-08-24 06:45:23.250 237 12695.52 129.82 54478.25 88888.00 2016-08-24 06:45:23.375 237 12695.52 129.82 54478.28 88888.00 2016-08-24 06:45:23.500 237 12695.62 129.82 54478.28 88888.00 2016-08-24 06:45:23.625 237 12695.70 129.82 54478.32 88888.00 2016-08-24 06:45:23.750 237 12695.67 129.85 54478.35 88888.00 2016-08-24 06:45:23.875 237 12695.70 129.88 54478.38 88888.00 2016-08-24 06:45:24.000 237 12695.67 129.93 54478.38 88888.00 2016-08-24 06:45:24.125 237 12695.67 129.90 54478.40 88888.00 2016-08-24 06:45:24.250 237 12695.73 129.93 54478.45 88888.00 2016-08-24 06:45:24.375 237 12695.83 129.97 54478.45 88888.00 2016-08-24 06:45:24.500 237 12695.90 130.03 54478.45 88888.00 2016-08-24 06:45:24.625 237 12695.90 130.05 54478.45 88888.00 2016-08-24 06:45:24.750 237 12695.90 130.05 54478.47 88888.00 2016-08-24 06:45:24.875 237 12695.92 130.05 54478.50 88888.00 2016-08-24 06:45:25.000 237 12695.98 130.05 54478.47 88888.00 2016-08-24 06:45:25.125 237 12696.00 130.07 54478.45 88888.00 2016-08-24 06:45:25.250 237 12695.98 130.10 54478.50 88888.00 2016-08-24 06:45:25.375 237 12696.00 130.12 54478.50 88888.00 2016-08-24 06:45:25.500 237 12696.02 130.15 54478.47 88888.00 2016-08-24 06:45:25.625 237 12696.05 130.15 54478.47 88888.00 2016-08-24 06:45:25.750 237 12696.10 130.18 54478.53 88888.00 2016-08-24 06:45:25.875 237 12696.15 130.25 54478.57 88888.00 2016-08-24 06:45:26.000 237 12696.17 130.25 54478.60 88888.00 2016-08-24 06:45:26.125 237 12696.20 130.20 54478.60 88888.00 2016-08-24 06:45:26.250 237 12696.25 130.20 54478.60 88888.00 2016-08-24 06:45:26.375 237 12696.33 130.25 54478.60 88888.00 2016-08-24 06:45:26.500 237 12696.35 130.28 54478.62 88888.00 2016-08-24 06:45:26.625 237 12696.35 130.28 54478.68 88888.00 2016-08-24 06:45:26.750 237 12696.42 130.28 54478.68 88888.00 2016-08-24 06:45:26.875 237 12696.42 130.28 54478.68 88888.00 2016-08-24 06:45:27.000 237 12696.45 130.28 54478.65 88888.00 2016-08-24 06:45:27.125 237 12696.52 130.25 54478.65 88888.00 2016-08-24 06:45:27.250 237 12696.55 130.25 54478.68 88888.00 2016-08-24 06:45:27.375 237 12696.67 130.25 54478.70 88888.00 2016-08-24 06:45:27.500 237 12696.73 130.28 54478.68 88888.00 2016-08-24 06:45:27.625 237 12696.77 130.25 54478.70 88888.00 2016-08-24 06:45:27.750 237 12696.77 130.28 54478.72 88888.00 2016-08-24 06:45:27.875 237 12696.85 130.32 54478.75 88888.00 2016-08-24 06:45:28.000 237 12696.92 130.35 54478.75 88888.00 2016-08-24 06:45:28.125 237 12696.92 130.38 54478.78 88888.00 2016-08-24 06:45:28.250 237 12696.98 130.40 54478.80 88888.00 2016-08-24 06:45:28.375 237 12697.02 130.43 54478.80 88888.00 2016-08-24 06:45:28.500 237 12697.05 130.47 54478.75 88888.00 2016-08-24 06:45:28.625 237 12697.10 130.45 54478.75 88888.00 2016-08-24 06:45:28.750 237 12697.15 130.55 54478.78 88888.00 2016-08-24 06:45:28.875 237 12697.23 130.60 54478.80 88888.00 2016-08-24 06:45:29.000 237 12697.30 130.62 54478.80 88888.00 2016-08-24 06:45:29.125 237 12697.35 130.68 54478.82 88888.00 2016-08-24 06:45:29.250 237 12697.38 130.72 54478.85 88888.00 2016-08-24 06:45:29.375 237 12697.40 130.72 54478.85 88888.00 2016-08-24 06:45:29.500 237 12697.45 130.75 54478.85 88888.00 2016-08-24 06:45:29.625 237 12697.45 130.75 54478.85 88888.00 2016-08-24 06:45:29.750 237 12697.50 130.75 54478.85 88888.00 2016-08-24 06:45:29.875 237 12697.55 130.72 54478.90 88888.00 2016-08-24 06:45:30.000 237 12697.52 130.68 54478.88 88888.00 2016-08-24 06:45:30.125 237 12697.45 130.70 54478.93 88888.00 2016-08-24 06:45:30.250 237 12697.45 130.68 54478.95 88888.00 2016-08-24 06:45:30.375 237 12697.50 130.65 54478.95 88888.00 2016-08-24 06:45:30.500 237 12697.52 130.68 54478.97 88888.00 2016-08-24 06:45:30.625 237 12697.58 130.68 54479.00 88888.00 2016-08-24 06:45:30.750 237 12697.60 130.68 54479.00 88888.00 2016-08-24 06:45:30.875 237 12697.60 130.68 54478.97 88888.00 2016-08-24 06:45:31.000 237 12697.65 130.68 54478.97 88888.00 2016-08-24 06:45:31.125 237 12697.67 130.70 54479.03 88888.00 2016-08-24 06:45:31.250 237 12697.75 130.68 54479.00 88888.00 2016-08-24 06:45:31.375 237 12697.85 130.72 54479.00 88888.00 2016-08-24 06:45:31.500 237 12697.95 130.78 54479.03 88888.00 2016-08-24 06:45:31.625 237 12697.98 130.78 54479.05 88888.00 2016-08-24 06:45:31.750 237 12698.02 130.78 54479.07 88888.00 2016-08-24 06:45:31.875 237 12698.02 130.80 54479.05 88888.00 2016-08-24 06:45:32.000 237 12698.02 130.80 54479.05 88888.00 2016-08-24 06:45:32.125 237 12698.05 130.80 54479.10 88888.00 2016-08-24 06:45:32.250 237 12698.10 130.78 54479.10 88888.00 2016-08-24 06:45:32.375 237 12698.23 130.75 54479.10 88888.00 2016-08-24 06:45:32.500 237 12698.27 130.75 54479.10 88888.00 2016-08-24 06:45:32.625 237 12698.25 130.75 54479.12 88888.00 2016-08-24 06:45:32.750 237 12698.30 130.70 54479.15 88888.00 2016-08-24 06:45:32.875 237 12698.35 130.72 54479.15 88888.00 2016-08-24 06:45:33.000 237 12698.40 130.72 54479.18 88888.00 2016-08-24 06:45:33.125 237 12698.45 130.78 54479.20 88888.00 2016-08-24 06:45:33.250 237 12698.48 130.78 54479.20 88888.00 2016-08-24 06:45:33.375 237 12698.52 130.78 54479.22 88888.00 2016-08-24 06:45:33.500 237 12698.58 130.78 54479.20 88888.00 2016-08-24 06:45:33.625 237 12698.60 130.78 54479.20 88888.00 2016-08-24 06:45:33.750 237 12698.65 130.82 54479.22 88888.00 2016-08-24 06:45:33.875 237 12698.62 130.82 54479.22 88888.00 2016-08-24 06:45:34.000 237 12698.60 130.85 54479.25 88888.00 2016-08-24 06:45:34.125 237 12698.70 130.90 54479.25 88888.00 2016-08-24 06:45:34.250 237 12698.77 130.90 54479.30 88888.00 2016-08-24 06:45:34.375 237 12698.80 130.88 54479.30 88888.00 2016-08-24 06:45:34.500 237 12698.80 130.90 54479.32 88888.00 2016-08-24 06:45:34.625 237 12698.88 130.90 54479.32 88888.00 2016-08-24 06:45:34.750 237 12698.95 130.88 54479.32 88888.00 2016-08-24 06:45:34.875 237 12698.98 130.90 54479.32 88888.00 2016-08-24 06:45:35.000 237 12698.95 130.88 54479.32 88888.00 2016-08-24 06:45:35.125 237 12698.98 130.85 54479.35 88888.00 2016-08-24 06:45:35.250 237 12699.02 130.85 54479.38 88888.00 2016-08-24 06:45:35.375 237 12699.10 130.88 54479.43 88888.00 2016-08-24 06:45:35.500 237 12699.12 130.90 54479.43 88888.00 2016-08-24 06:45:35.625 237 12699.12 130.93 54479.40 88888.00 2016-08-24 06:45:35.750 237 12699.20 130.93 54479.40 88888.00 2016-08-24 06:45:35.875 237 12699.27 130.93 54479.45 88888.00 2016-08-24 06:45:36.000 237 12699.38 130.97 54479.45 88888.00 2016-08-24 06:45:36.125 237 12699.45 131.03 54479.47 88888.00 2016-08-24 06:45:36.250 237 12699.48 131.05 54479.50 88888.00 2016-08-24 06:45:36.375 237 12699.52 131.10 54479.50 88888.00 2016-08-24 06:45:36.500 237 12699.60 131.12 54479.53 88888.00 2016-08-24 06:45:36.625 237 12699.60 131.12 54479.50 88888.00 2016-08-24 06:45:36.750 237 12699.70 131.15 54479.53 88888.00 2016-08-24 06:45:36.875 237 12699.75 131.15 54479.53 88888.00 2016-08-24 06:45:37.000 237 12699.75 131.15 54479.50 88888.00 2016-08-24 06:45:37.125 237 12699.77 131.15 54479.55 88888.00 2016-08-24 06:45:37.250 237 12699.77 131.12 54479.57 88888.00 2016-08-24 06:45:37.375 237 12699.85 131.12 54479.60 88888.00 2016-08-24 06:45:37.500 237 12699.92 131.10 54479.60 88888.00 2016-08-24 06:45:37.625 237 12699.98 131.10 54479.62 88888.00 2016-08-24 06:45:37.750 237 12699.98 131.10 54479.65 88888.00 2016-08-24 06:45:37.875 237 12700.00 131.10 54479.65 88888.00 2016-08-24 06:45:38.000 237 12700.00 131.10 54479.65 88888.00 2016-08-24 06:45:38.125 237 12700.08 131.12 54479.60 88888.00 2016-08-24 06:45:38.250 237 12700.12 131.12 54479.65 88888.00 2016-08-24 06:45:38.375 237 12700.15 131.12 54479.68 88888.00 2016-08-24 06:45:38.500 237 12700.15 131.12 54479.70 88888.00 2016-08-24 06:45:38.625 237 12700.17 131.15 54479.70 88888.00 2016-08-24 06:45:38.750 237 12700.20 131.18 54479.75 88888.00 2016-08-24 06:45:38.875 237 12700.33 131.18 54479.78 88888.00 2016-08-24 06:45:39.000 237 12700.38 131.18 54479.78 88888.00 2016-08-24 06:45:39.125 237 12700.40 131.18 54479.80 88888.00 2016-08-24 06:45:39.250 237 12700.45 131.18 54479.80 88888.00 2016-08-24 06:45:39.375 237 12700.55 131.20 54479.88 88888.00 2016-08-24 06:45:39.500 237 12700.55 131.20 54479.88 88888.00 2016-08-24 06:45:39.625 237 12700.55 131.22 54479.88 88888.00 2016-08-24 06:45:39.750 237 12700.60 131.22 54479.88 88888.00 2016-08-24 06:45:39.875 237 12700.70 131.25 54479.85 88888.00 2016-08-24 06:45:40.000 237 12700.77 131.28 54479.88 88888.00 2016-08-24 06:45:40.125 237 12700.83 131.32 54479.90 88888.00 2016-08-24 06:45:40.250 237 12700.88 131.32 54479.93 88888.00 2016-08-24 06:45:40.375 237 12700.83 131.28 54479.93 88888.00 2016-08-24 06:45:40.500 237 12700.90 131.25 54479.95 88888.00 2016-08-24 06:45:40.625 237 12700.98 131.22 54479.97 88888.00 2016-08-24 06:45:40.750 237 12701.00 131.22 54480.00 88888.00 2016-08-24 06:45:40.875 237 12701.08 131.20 54480.03 88888.00 2016-08-24 06:45:41.000 237 12701.15 131.18 54480.00 88888.00 2016-08-24 06:45:41.125 237 12701.12 131.18 54480.03 88888.00 2016-08-24 06:45:41.250 237 12701.12 131.18 54480.07 88888.00 2016-08-24 06:45:41.375 237 12701.20 131.20 54480.07 88888.00 2016-08-24 06:45:41.500 237 12701.23 131.18 54480.07 88888.00 2016-08-24 06:45:41.625 237 12701.25 131.22 54480.10 88888.00 2016-08-24 06:45:41.750 237 12701.33 131.28 54480.10 88888.00 2016-08-24 06:45:41.875 237 12701.38 131.28 54480.12 88888.00 2016-08-24 06:45:42.000 237 12701.48 131.30 54480.12 88888.00 2016-08-24 06:45:42.125 237 12701.52 131.32 54480.12 88888.00 2016-08-24 06:45:42.250 237 12701.58 131.38 54480.15 88888.00 2016-08-24 06:45:42.375 237 12701.62 131.40 54480.18 88888.00 2016-08-24 06:45:42.500 237 12701.70 131.40 54480.18 88888.00 2016-08-24 06:45:42.625 237 12701.77 131.38 54480.20 88888.00 2016-08-24 06:45:42.750 237 12701.77 131.38 54480.20 88888.00 2016-08-24 06:45:42.875 237 12701.75 131.40 54480.22 88888.00 2016-08-24 06:45:43.000 237 12701.80 131.40 54480.25 88888.00 2016-08-24 06:45:43.125 237 12701.83 131.35 54480.28 88888.00 2016-08-24 06:45:43.250 237 12701.85 131.30 54480.28 88888.00 2016-08-24 06:45:43.375 237 12701.95 131.30 54480.28 88888.00 2016-08-24 06:45:43.500 237 12701.92 131.28 54480.28 88888.00 2016-08-24 06:45:43.625 237 12701.90 131.20 54480.30 88888.00 2016-08-24 06:45:43.750 237 12701.92 131.18 54480.35 88888.00 2016-08-24 06:45:43.875 237 12702.00 131.18 54480.38 88888.00 2016-08-24 06:45:44.000 237 12702.05 131.15 54480.43 88888.00 2016-08-24 06:45:44.125 237 12702.10 131.10 54480.43 88888.00 2016-08-24 06:45:44.250 237 12702.17 131.07 54480.45 88888.00 2016-08-24 06:45:44.375 237 12702.23 131.10 54480.47 88888.00 2016-08-24 06:45:44.500 237 12702.27 131.07 54480.45 88888.00 2016-08-24 06:45:44.625 237 12702.33 131.10 54480.47 88888.00 2016-08-24 06:45:44.750 237 12702.35 131.10 54480.47 88888.00 2016-08-24 06:45:44.875 237 12702.33 131.07 54480.53 88888.00 2016-08-24 06:45:45.000 237 12702.35 131.10 54480.53 88888.00 2016-08-24 06:45:45.125 237 12702.35 131.15 54480.53 88888.00 2016-08-24 06:45:45.250 237 12702.38 131.18 54480.55 88888.00 2016-08-24 06:45:45.375 237 12702.40 131.18 54480.55 88888.00 2016-08-24 06:45:45.500 237 12702.48 131.12 54480.57 88888.00 2016-08-24 06:45:45.625 237 12702.52 131.15 54480.60 88888.00 2016-08-24 06:45:45.750 237 12702.48 131.18 54480.62 88888.00 2016-08-24 06:45:45.875 237 12702.48 131.15 54480.65 88888.00 2016-08-24 06:45:46.000 237 12702.50 131.12 54480.65 88888.00 2016-08-24 06:45:46.125 237 12702.50 131.12 54480.68 88888.00 2016-08-24 06:45:46.250 237 12702.52 131.05 54480.70 88888.00 2016-08-24 06:45:46.375 237 12702.50 131.05 54480.75 88888.00 2016-08-24 06:45:46.500 237 12702.48 131.00 54480.78 88888.00 2016-08-24 06:45:46.625 237 12702.52 130.95 54480.80 88888.00 2016-08-24 06:45:46.750 237 12702.52 130.97 54480.82 88888.00 2016-08-24 06:45:46.875 237 12702.50 130.95 54480.82 88888.00 2016-08-24 06:45:47.000 237 12702.52 130.90 54480.82 88888.00 2016-08-24 06:45:47.125 237 12702.48 130.90 54480.88 88888.00 2016-08-24 06:45:47.250 237 12702.42 130.93 54480.90 88888.00 2016-08-24 06:45:47.375 237 12702.45 130.95 54480.90 88888.00 2016-08-24 06:45:47.500 237 12702.48 130.95 54480.88 88888.00 2016-08-24 06:45:47.625 237 12702.52 131.00 54480.90 88888.00 2016-08-24 06:45:47.750 237 12702.55 131.03 54480.95 88888.00 2016-08-24 06:45:47.875 237 12702.52 131.00 54480.95 88888.00 2016-08-24 06:45:48.000 237 12702.52 131.05 54480.97 88888.00 2016-08-24 06:45:48.125 237 12702.58 131.07 54481.00 88888.00 2016-08-24 06:45:48.250 237 12702.60 131.10 54481.03 88888.00 2016-08-24 06:45:48.375 237 12702.65 131.12 54481.03 88888.00 2016-08-24 06:45:48.500 237 12702.62 131.12 54481.05 88888.00 2016-08-24 06:45:48.625 237 12702.60 131.15 54481.07 88888.00 2016-08-24 06:45:48.750 237 12702.60 131.12 54481.10 88888.00 2016-08-24 06:45:48.875 237 12702.62 131.10 54481.12 88888.00 2016-08-24 06:45:49.000 237 12702.65 131.10 54481.15 88888.00 2016-08-24 06:45:49.125 237 12702.60 131.10 54481.18 88888.00 2016-08-24 06:45:49.250 237 12702.58 131.10 54481.20 88888.00 2016-08-24 06:45:49.375 237 12702.60 131.12 54481.22 88888.00 2016-08-24 06:45:49.500 237 12702.55 131.12 54481.25 88888.00 2016-08-24 06:45:49.625 237 12702.50 131.07 54481.30 88888.00 2016-08-24 06:45:49.750 237 12702.52 131.07 54481.35 88888.00 2016-08-24 06:45:49.875 237 12702.50 131.03 54481.38 88888.00 2016-08-24 06:45:50.000 237 12702.48 131.05 54481.40 88888.00 2016-08-24 06:45:50.125 237 12702.40 131.05 54481.43 88888.00 2016-08-24 06:45:50.250 237 12702.30 131.05 54481.47 88888.00 2016-08-24 06:45:50.375 237 12702.25 131.07 54481.47 88888.00 2016-08-24 06:45:50.500 237 12702.23 131.05 54481.47 88888.00 2016-08-24 06:45:50.625 237 12702.20 131.10 54481.53 88888.00 2016-08-24 06:45:50.750 237 12702.17 131.12 54481.57 88888.00 2016-08-24 06:45:50.875 237 12702.20 131.15 54481.57 88888.00 2016-08-24 06:45:51.000 237 12702.15 131.10 54481.57 88888.00 2016-08-24 06:45:51.125 237 12702.17 131.10 54481.60 88888.00 2016-08-24 06:45:51.250 237 12702.15 131.12 54481.65 88888.00 2016-08-24 06:45:51.375 237 12702.15 131.15 54481.68 88888.00 2016-08-24 06:45:51.500 237 12702.05 131.12 54481.68 88888.00 2016-08-24 06:45:51.625 237 12701.92 131.10 54481.70 88888.00 2016-08-24 06:45:51.750 237 12701.88 131.10 54481.72 88888.00 2016-08-24 06:45:51.875 237 12701.85 131.05 54481.75 88888.00 2016-08-24 06:45:52.000 237 12701.85 130.97 54481.80 88888.00 2016-08-24 06:45:52.125 237 12701.85 130.93 54481.82 88888.00 2016-08-24 06:45:52.250 237 12701.75 130.90 54481.82 88888.00 2016-08-24 06:45:52.375 237 12701.67 130.82 54481.85 88888.00 2016-08-24 06:45:52.500 237 12701.62 130.80 54481.85 88888.00 2016-08-24 06:45:52.625 237 12701.60 130.75 54481.90 88888.00 2016-08-24 06:45:52.750 237 12701.60 130.70 54481.90 88888.00 2016-08-24 06:45:52.875 237 12701.65 130.68 54481.95 88888.00 2016-08-24 06:45:53.000 237 12701.67 130.68 54481.97 88888.00 2016-08-24 06:45:53.125 237 12701.62 130.65 54482.00 88888.00 2016-08-24 06:45:53.250 237 12701.62 130.60 54482.05 88888.00 2016-08-24 06:45:53.375 237 12701.62 130.62 54482.07 88888.00 2016-08-24 06:45:53.500 237 12701.60 130.60 54482.07 88888.00 2016-08-24 06:45:53.625 237 12701.60 130.57 54482.10 88888.00 2016-08-24 06:45:53.750 237 12701.58 130.55 54482.15 88888.00 2016-08-24 06:45:53.875 237 12701.58 130.55 54482.20 88888.00 2016-08-24 06:45:54.000 237 12701.62 130.57 54482.18 88888.00 2016-08-24 06:45:54.125 237 12701.60 130.60 54482.22 88888.00 2016-08-24 06:45:54.250 237 12701.58 130.60 54482.28 88888.00 2016-08-24 06:45:54.375 237 12701.52 130.57 54482.25 88888.00 2016-08-24 06:45:54.500 237 12701.52 130.57 54482.28 88888.00 2016-08-24 06:45:54.625 237 12701.55 130.53 54482.30 88888.00 2016-08-24 06:45:54.750 237 12701.50 130.55 54482.32 88888.00 2016-08-24 06:45:54.875 237 12701.38 130.53 54482.35 88888.00 2016-08-24 06:45:55.000 237 12701.33 130.53 54482.35 88888.00 2016-08-24 06:45:55.125 237 12701.42 130.55 54482.38 88888.00 2016-08-24 06:45:55.250 237 12701.45 130.53 54482.38 88888.00 2016-08-24 06:45:55.375 237 12701.48 130.50 54482.40 88888.00 2016-08-24 06:45:55.500 237 12701.55 130.47 54482.40 88888.00 2016-08-24 06:45:55.625 237 12701.55 130.45 54482.45 88888.00 2016-08-24 06:45:55.750 237 12701.48 130.43 54482.45 88888.00 2016-08-24 06:45:55.875 237 12701.40 130.45 54482.50 88888.00 2016-08-24 06:45:56.000 237 12701.42 130.40 54482.50 88888.00 2016-08-24 06:45:56.125 237 12701.40 130.35 54482.50 88888.00 2016-08-24 06:45:56.250 237 12701.40 130.32 54482.57 88888.00 2016-08-24 06:45:56.375 237 12701.40 130.32 54482.57 88888.00 2016-08-24 06:45:56.500 237 12701.42 130.30 54482.57 88888.00 2016-08-24 06:45:56.625 237 12701.42 130.28 54482.62 88888.00 2016-08-24 06:45:56.750 237 12701.40 130.25 54482.65 88888.00 2016-08-24 06:45:56.875 237 12701.40 130.22 54482.65 88888.00 2016-08-24 06:45:57.000 237 12701.42 130.20 54482.68 88888.00 2016-08-24 06:45:57.125 237 12701.45 130.20 54482.72 88888.00 2016-08-24 06:45:57.250 237 12701.45 130.25 54482.72 88888.00 2016-08-24 06:45:57.375 237 12701.52 130.28 54482.75 88888.00 2016-08-24 06:45:57.500 237 12701.52 130.30 54482.72 88888.00 2016-08-24 06:45:57.625 237 12701.52 130.32 54482.72 88888.00 2016-08-24 06:45:57.750 237 12701.58 130.35 54482.75 88888.00 2016-08-24 06:45:57.875 237 12701.60 130.32 54482.78 88888.00 2016-08-24 06:45:58.000 237 12701.58 130.32 54482.78 88888.00 2016-08-24 06:45:58.125 237 12701.55 130.38 54482.80 88888.00 2016-08-24 06:45:58.250 237 12701.58 130.38 54482.82 88888.00 2016-08-24 06:45:58.375 237 12701.58 130.40 54482.82 88888.00 2016-08-24 06:45:58.500 237 12701.55 130.40 54482.85 88888.00 2016-08-24 06:45:58.625 237 12701.60 130.40 54482.88 88888.00 2016-08-24 06:45:58.750 237 12701.65 130.40 54482.88 88888.00 2016-08-24 06:45:58.875 237 12701.62 130.40 54482.93 88888.00 2016-08-24 06:45:59.000 237 12701.62 130.40 54482.93 88888.00 2016-08-24 06:45:59.125 237 12701.62 130.45 54482.95 88888.00 2016-08-24 06:45:59.250 237 12701.62 130.45 54483.00 88888.00 2016-08-24 06:45:59.375 237 12701.60 130.47 54483.03 88888.00 2016-08-24 06:45:59.500 237 12701.58 130.50 54483.03 88888.00 2016-08-24 06:45:59.625 237 12701.58 130.50 54483.05 88888.00 2016-08-24 06:45:59.750 237 12701.60 130.53 54483.05 88888.00 2016-08-24 06:45:59.875 237 12701.60 130.53 54483.05 88888.00 2016-08-24 06:46:00.000 237 12701.65 130.53 54483.07 88888.00 2016-08-24 06:46:00.125 237 12701.73 130.50 54483.07 88888.00 2016-08-24 06:46:00.250 237 12701.70 130.47 54483.10 88888.00 2016-08-24 06:46:00.375 237 12701.70 130.47 54483.10 88888.00 2016-08-24 06:46:00.500 237 12701.73 130.50 54483.12 88888.00 2016-08-24 06:46:00.625 237 12701.73 130.50 54483.18 88888.00 2016-08-24 06:46:00.750 237 12701.67 130.47 54483.18 88888.00 2016-08-24 06:46:00.875 237 12701.77 130.53 54483.20 88888.00 2016-08-24 06:46:01.000 237 12701.88 130.57 54483.20 88888.00 2016-08-24 06:46:01.125 237 12701.92 130.60 54483.18 88888.00 2016-08-24 06:46:01.250 237 12701.95 130.60 54483.18 88888.00 2016-08-24 06:46:01.375 237 12701.98 130.60 54483.22 88888.00 2016-08-24 06:46:01.500 237 12701.98 130.57 54483.25 88888.00 2016-08-24 06:46:01.625 237 12702.02 130.60 54483.25 88888.00 2016-08-24 06:46:01.750 237 12702.05 130.60 54483.28 88888.00 2016-08-24 06:46:01.875 237 12702.02 130.57 54483.28 88888.00 2016-08-24 06:46:02.000 237 12702.10 130.57 54483.32 88888.00 2016-08-24 06:46:02.125 237 12702.12 130.60 54483.35 88888.00 2016-08-24 06:46:02.250 237 12702.10 130.55 54483.35 88888.00 2016-08-24 06:46:02.375 237 12702.10 130.53 54483.32 88888.00 2016-08-24 06:46:02.500 237 12702.17 130.55 54483.38 88888.00 2016-08-24 06:46:02.625 237 12702.23 130.60 54483.40 88888.00 2016-08-24 06:46:02.750 237 12702.30 130.60 54483.40 88888.00 2016-08-24 06:46:02.875 237 12702.38 130.57 54483.40 88888.00 2016-08-24 06:46:03.000 237 12702.42 130.60 54483.40 88888.00 2016-08-24 06:46:03.125 237 12702.40 130.62 54483.40 88888.00 2016-08-24 06:46:03.250 237 12702.40 130.60 54483.43 88888.00 2016-08-24 06:46:03.375 237 12702.50 130.60 54483.45 88888.00 2016-08-24 06:46:03.500 237 12702.60 130.68 54483.45 88888.00 2016-08-24 06:46:03.625 237 12702.67 130.65 54483.45 88888.00 2016-08-24 06:46:03.750 237 12702.73 130.62 54483.47 88888.00 2016-08-24 06:46:03.875 237 12702.75 130.60 54483.50 88888.00 2016-08-24 06:46:04.000 237 12702.73 130.60 54483.50 88888.00 2016-08-24 06:46:04.125 237 12702.77 130.62 54483.50 88888.00 2016-08-24 06:46:04.250 237 12702.83 130.65 54483.53 88888.00 2016-08-24 06:46:04.375 237 12702.90 130.70 54483.53 88888.00 2016-08-24 06:46:04.500 237 12703.00 130.78 54483.53 88888.00 2016-08-24 06:46:04.625 237 12702.98 130.82 54483.55 88888.00 2016-08-24 06:46:04.750 237 12702.98 130.82 54483.57 88888.00 2016-08-24 06:46:04.875 237 12703.02 130.88 54483.57 88888.00 2016-08-24 06:46:05.000 237 12703.10 130.93 54483.57 88888.00 2016-08-24 06:46:05.125 237 12703.17 130.95 54483.62 88888.00 2016-08-24 06:46:05.250 237 12703.20 130.97 54483.62 88888.00 2016-08-24 06:46:05.375 237 12703.27 130.97 54483.62 88888.00 2016-08-24 06:46:05.500 237 12703.33 131.03 54483.65 88888.00 2016-08-24 06:46:05.625 237 12703.40 131.00 54483.65 88888.00 2016-08-24 06:46:05.750 237 12703.45 131.00 54483.68 88888.00 2016-08-24 06:46:05.875 237 12703.50 131.00 54483.68 88888.00 2016-08-24 06:46:06.000 237 12703.55 131.00 54483.70 88888.00 2016-08-24 06:46:06.125 237 12703.67 131.05 54483.72 88888.00 2016-08-24 06:46:06.250 237 12703.75 131.00 54483.72 88888.00 2016-08-24 06:46:06.375 237 12703.88 130.97 54483.70 88888.00 2016-08-24 06:46:06.500 237 12703.92 130.97 54483.72 88888.00 2016-08-24 06:46:06.625 237 12704.00 130.95 54483.72 88888.00 2016-08-24 06:46:06.750 237 12704.08 130.97 54483.72 88888.00 2016-08-24 06:46:06.875 237 12704.12 131.03 54483.75 88888.00 2016-08-24 06:46:07.000 237 12704.27 131.05 54483.75 88888.00 2016-08-24 06:46:07.125 237 12704.42 131.05 54483.80 88888.00 2016-08-24 06:46:07.250 237 12704.45 131.03 54483.80 88888.00 2016-08-24 06:46:07.375 237 12704.50 131.00 54483.80 88888.00 2016-08-24 06:46:07.500 237 12704.55 131.00 54483.80 88888.00 2016-08-24 06:46:07.625 237 12704.60 130.97 54483.80 88888.00 2016-08-24 06:46:07.750 237 12704.70 130.93 54483.78 88888.00 2016-08-24 06:46:07.875 237 12704.80 130.88 54483.80 88888.00 2016-08-24 06:46:08.000 237 12704.92 130.82 54483.80 88888.00 2016-08-24 06:46:08.125 237 12705.02 130.82 54483.80 88888.00 2016-08-24 06:46:08.250 237 12705.15 130.80 54483.85 88888.00 2016-08-24 06:46:08.375 237 12705.30 130.75 54483.82 88888.00 2016-08-24 06:46:08.500 237 12705.45 130.72 54483.82 88888.00 2016-08-24 06:46:08.625 237 12705.50 130.70 54483.82 88888.00 2016-08-24 06:46:08.750 237 12705.58 130.65 54483.82 88888.00 2016-08-24 06:46:08.875 237 12705.62 130.62 54483.85 88888.00 2016-08-24 06:46:09.000 237 12705.73 130.60 54483.85 88888.00 2016-08-24 06:46:09.125 237 12705.88 130.57 54483.88 88888.00 2016-08-24 06:46:09.250 237 12705.95 130.55 54483.88 88888.00 2016-08-24 06:46:09.375 237 12706.00 130.55 54483.88 88888.00 2016-08-24 06:46:09.500 237 12706.10 130.55 54483.88 88888.00 2016-08-24 06:46:09.625 237 12706.17 130.55 54483.90 88888.00 2016-08-24 06:46:09.750 237 12706.20 130.55 54483.90 88888.00 2016-08-24 06:46:09.875 237 12706.30 130.50 54483.90 88888.00 2016-08-24 06:46:10.000 237 12706.45 130.47 54483.88 88888.00 2016-08-24 06:46:10.125 237 12706.52 130.45 54483.90 88888.00 2016-08-24 06:46:10.250 237 12706.55 130.43 54483.90 88888.00 2016-08-24 06:46:10.375 237 12706.60 130.40 54483.90 88888.00 2016-08-24 06:46:10.500 237 12706.70 130.38 54483.93 88888.00 2016-08-24 06:46:10.625 237 12706.80 130.35 54483.93 88888.00 2016-08-24 06:46:10.750 237 12706.88 130.32 54483.93 88888.00 2016-08-24 06:46:10.875 237 12706.85 130.28 54483.97 88888.00 2016-08-24 06:46:11.000 237 12706.90 130.22 54483.97 88888.00 2016-08-24 06:46:11.125 237 12706.98 130.20 54484.00 88888.00 2016-08-24 06:46:11.250 237 12707.05 130.18 54483.97 88888.00 2016-08-24 06:46:11.375 237 12707.08 130.15 54483.97 88888.00 2016-08-24 06:46:11.500 237 12707.08 130.15 54484.00 88888.00 2016-08-24 06:46:11.625 237 12707.10 130.18 54484.00 88888.00 2016-08-24 06:46:11.750 237 12707.17 130.00 54484.00 88888.00 2016-08-24 06:46:11.875 237 12707.23 129.82 54484.00 88888.00 2016-08-24 06:46:12.000 237 12707.33 129.78 54484.00 88888.00 2016-08-24 06:46:12.125 237 12707.38 129.62 54484.03 88888.00 2016-08-24 06:46:12.250 237 12707.35 129.50 54484.05 88888.00 2016-08-24 06:46:12.375 237 12707.35 129.40 54484.03 88888.00 2016-08-24 06:46:12.500 237 12707.40 129.35 54484.05 88888.00 2016-08-24 06:46:12.625 237 12707.38 129.30 54484.07 88888.00 2016-08-24 06:46:12.750 237 12707.33 129.18 54484.10 88888.00 2016-08-24 06:46:12.875 237 12707.23 129.10 54484.10 88888.00 2016-08-24 06:46:13.000 237 12707.20 129.05 54484.10 88888.00 2016-08-24 06:46:13.125 237 12707.20 129.00 54484.12 88888.00 2016-08-24 06:46:13.250 237 12707.17 128.90 54484.15 88888.00 2016-08-24 06:46:13.375 237 12707.23 128.85 54484.18 88888.00 2016-08-24 06:46:13.500 237 12707.20 128.80 54484.22 88888.00 2016-08-24 06:46:13.625 237 12707.10 128.68 54484.25 88888.00 2016-08-24 06:46:13.750 237 12707.08 128.57 54484.22 88888.00 2016-08-24 06:46:13.875 237 12707.05 128.50 54484.28 88888.00 2016-08-24 06:46:14.000 237 12707.05 128.40 54484.32 88888.00 2016-08-24 06:46:14.125 237 12707.05 128.30 54484.35 88888.00 2016-08-24 06:46:14.250 237 12706.98 128.20 54484.38 88888.00 2016-08-24 06:46:14.375 237 12706.92 128.12 54484.38 88888.00 2016-08-24 06:46:14.500 237 12706.85 128.03 54484.43 88888.00 2016-08-24 06:46:14.625 237 12706.80 127.95 54484.43 88888.00 2016-08-24 06:46:14.750 237 12706.75 127.85 54484.47 88888.00 2016-08-24 06:46:14.875 237 12706.75 127.75 54484.47 88888.00 2016-08-24 06:46:15.000 237 12706.73 127.70 54484.47 88888.00 2016-08-24 06:46:15.125 237 12706.67 127.62 54484.50 88888.00 2016-08-24 06:46:15.250 237 12706.65 127.50 54484.53 88888.00 2016-08-24 06:46:15.375 237 12706.60 127.45 54484.57 88888.00 2016-08-24 06:46:15.500 237 12706.52 127.40 54484.57 88888.00 2016-08-24 06:46:15.625 237 12706.42 127.33 54484.60 88888.00 2016-08-24 06:46:15.750 237 12706.42 127.28 54484.62 88888.00 2016-08-24 06:46:15.875 237 12706.40 127.20 54484.62 88888.00 2016-08-24 06:46:16.000 237 12706.35 127.15 54484.62 88888.00 2016-08-24 06:46:16.125 237 12706.33 127.12 54484.65 88888.00 2016-08-24 06:46:16.250 237 12706.23 127.05 54484.70 88888.00 2016-08-24 06:46:16.375 237 12706.10 126.97 54484.70 88888.00 2016-08-24 06:46:16.500 237 12706.00 126.92 54484.72 88888.00 2016-08-24 06:46:16.625 237 12705.98 126.83 54484.75 88888.00 2016-08-24 06:46:16.750 237 12705.95 126.75 54484.80 88888.00 2016-08-24 06:46:16.875 237 12705.92 126.72 54484.82 88888.00 2016-08-24 06:46:17.000 237 12705.80 126.65 54484.82 88888.00 2016-08-24 06:46:17.125 237 12705.73 126.58 54484.82 88888.00 2016-08-24 06:46:17.250 237 12705.67 126.47 54484.88 88888.00 2016-08-24 06:46:17.375 237 12705.67 126.42 54484.88 88888.00 2016-08-24 06:46:17.500 237 12705.65 126.35 54484.93 88888.00 2016-08-24 06:46:17.625 237 12705.60 126.28 54484.95 88888.00 2016-08-24 06:46:17.750 237 12705.52 126.25 54484.95 88888.00 2016-08-24 06:46:17.875 237 12705.50 126.20 54484.97 88888.00 2016-08-24 06:46:18.000 237 12705.45 126.17 54484.97 88888.00 2016-08-24 06:46:18.125 237 12705.40 126.12 54485.00 88888.00 2016-08-24 06:46:18.250 237 12705.35 126.05 54485.07 88888.00 2016-08-24 06:46:18.375 237 12705.30 126.00 54485.07 88888.00 2016-08-24 06:46:18.500 237 12705.25 125.97 54485.10 88888.00 2016-08-24 06:46:18.625 237 12705.23 125.90 54485.10 88888.00 2016-08-24 06:46:18.750 237 12705.20 125.85 54485.15 88888.00 2016-08-24 06:46:18.875 237 12705.10 125.78 54485.15 88888.00 2016-08-24 06:46:19.000 237 12705.08 125.75 54485.15 88888.00 2016-08-24 06:46:19.125 237 12705.10 125.72 54485.18 88888.00 2016-08-24 06:46:19.250 237 12705.02 125.67 54485.22 88888.00 2016-08-24 06:46:19.375 237 12704.98 125.65 54485.22 88888.00 2016-08-24 06:46:19.500 237 12704.98 125.62 54485.25 88888.00 2016-08-24 06:46:19.625 237 12704.90 125.60 54485.25 88888.00 2016-08-24 06:46:19.750 237 12704.90 125.60 54485.25 88888.00 2016-08-24 06:46:19.875 237 12704.92 125.55 54485.28 88888.00 2016-08-24 06:46:20.000 237 12704.92 125.53 54485.28 88888.00 2016-08-24 06:46:20.125 237 12704.95 125.50 54485.30 88888.00 2016-08-24 06:46:20.250 237 12705.00 125.50 54485.30 88888.00 2016-08-24 06:46:20.375 237 12705.05 125.50 54485.28 88888.00 2016-08-24 06:46:20.500 237 12705.12 125.53 54485.30 88888.00 2016-08-24 06:46:20.625 237 12705.17 125.53 54485.30 88888.00 2016-08-24 06:46:20.750 237 12705.17 125.55 54485.32 88888.00 2016-08-24 06:46:20.875 237 12705.17 125.55 54485.38 88888.00 2016-08-24 06:46:21.000 237 12705.17 125.58 54485.38 88888.00 2016-08-24 06:46:21.125 237 12705.20 125.58 54485.40 88888.00 2016-08-24 06:46:21.250 237 12705.17 125.58 54485.40 88888.00 2016-08-24 06:46:21.375 237 12705.23 125.60 54485.38 88888.00 2016-08-24 06:46:21.500 237 12705.23 125.62 54485.38 88888.00 2016-08-24 06:46:21.625 237 12705.25 125.62 54485.40 88888.00 2016-08-24 06:46:21.750 237 12705.27 125.65 54485.38 88888.00 2016-08-24 06:46:21.875 237 12705.30 125.67 54485.40 88888.00 2016-08-24 06:46:22.000 237 12705.38 125.67 54485.40 88888.00 2016-08-24 06:46:22.125 237 12705.40 125.65 54485.40 88888.00 2016-08-24 06:46:22.250 237 12705.48 125.65 54485.43 88888.00 2016-08-24 06:46:22.375 237 12705.55 125.70 54485.40 88888.00 2016-08-24 06:46:22.500 237 12705.58 125.72 54485.40 88888.00 2016-08-24 06:46:22.625 237 12705.58 125.75 54485.45 88888.00 2016-08-24 06:46:22.750 237 12705.55 125.83 54485.47 88888.00 2016-08-24 06:46:22.875 237 12705.58 125.83 54485.45 88888.00 2016-08-24 06:46:23.000 237 12705.58 125.90 54485.43 88888.00 2016-08-24 06:46:23.125 237 12705.65 125.95 54485.43 88888.00 2016-08-24 06:46:23.250 237 12705.70 126.08 54485.45 88888.00 2016-08-24 06:46:23.375 237 12705.75 126.15 54485.43 88888.00 2016-08-24 06:46:23.500 237 12705.73 126.17 54485.43 88888.00 2016-08-24 06:46:23.625 237 12705.75 126.25 54485.43 88888.00 2016-08-24 06:46:23.750 237 12705.80 126.35 54485.43 88888.00 2016-08-24 06:46:23.875 237 12705.88 126.38 54485.47 88888.00 2016-08-24 06:46:24.000 237 12705.88 126.38 54485.47 88888.00 2016-08-24 06:46:24.125 237 12705.90 126.42 54485.45 88888.00 2016-08-24 06:46:24.250 237 12705.92 126.42 54485.45 88888.00 2016-08-24 06:46:24.375 237 12705.95 126.40 54485.45 88888.00 2016-08-24 06:46:24.500 237 12705.92 126.40 54485.45 88888.00 2016-08-24 06:46:24.625 237 12705.95 126.42 54485.45 88888.00 2016-08-24 06:46:24.750 237 12705.98 126.45 54485.45 88888.00 2016-08-24 06:46:24.875 237 12706.00 126.45 54485.47 88888.00 2016-08-24 06:46:25.000 237 12706.05 126.45 54485.45 88888.00 2016-08-24 06:46:25.125 237 12706.08 126.50 54485.47 88888.00 2016-08-24 06:46:25.250 237 12706.02 126.53 54485.50 88888.00 2016-08-24 06:46:25.375 237 12706.00 126.58 54485.53 88888.00 2016-08-24 06:46:25.500 237 12706.00 126.60 54485.53 88888.00 2016-08-24 06:46:25.625 237 12705.98 126.62 54485.53 88888.00 2016-08-24 06:46:25.750 237 12705.98 126.67 54485.53 88888.00 2016-08-24 06:46:25.875 237 12705.90 126.72 54485.55 88888.00 2016-08-24 06:46:26.000 237 12705.88 126.75 54485.57 88888.00 2016-08-24 06:46:26.125 237 12705.90 126.78 54485.60 88888.00 2016-08-24 06:46:26.250 237 12705.88 126.75 54485.60 88888.00 2016-08-24 06:46:26.375 237 12705.83 126.72 54485.57 88888.00 2016-08-24 06:46:26.500 237 12705.88 126.78 54485.57 88888.00 2016-08-24 06:46:26.625 237 12705.83 126.80 54485.57 88888.00 2016-08-24 06:46:26.750 237 12705.80 126.80 54485.60 88888.00 2016-08-24 06:46:26.875 237 12705.83 126.80 54485.60 88888.00 2016-08-24 06:46:27.000 237 12705.85 126.80 54485.60 88888.00 2016-08-24 06:46:27.125 237 12705.83 126.78 54485.60 88888.00 2016-08-24 06:46:27.250 237 12705.77 126.75 54485.60 88888.00 2016-08-24 06:46:27.375 237 12705.83 126.70 54485.62 88888.00 2016-08-24 06:46:27.500 237 12705.80 126.70 54485.60 88888.00 2016-08-24 06:46:27.625 237 12705.83 126.65 54485.62 88888.00 2016-08-24 06:46:27.750 237 12705.88 126.60 54485.60 88888.00 2016-08-24 06:46:27.875 237 12705.92 126.58 54485.60 88888.00 2016-08-24 06:46:28.000 237 12705.98 126.53 54485.65 88888.00 2016-08-24 06:46:28.125 237 12705.95 126.53 54485.68 88888.00 2016-08-24 06:46:28.250 237 12705.92 126.47 54485.68 88888.00 2016-08-24 06:46:28.375 237 12705.90 126.47 54485.65 88888.00 2016-08-24 06:46:28.500 237 12705.95 126.47 54485.65 88888.00 2016-08-24 06:46:28.625 237 12706.00 126.47 54485.65 88888.00 2016-08-24 06:46:28.750 237 12705.98 126.53 54485.68 88888.00 2016-08-24 06:46:28.875 237 12705.92 126.53 54485.68 88888.00 2016-08-24 06:46:29.000 237 12705.88 126.53 54485.68 88888.00 2016-08-24 06:46:29.125 237 12705.98 126.55 54485.70 88888.00 2016-08-24 06:46:29.250 237 12706.08 126.55 54485.70 88888.00 2016-08-24 06:46:29.375 237 12706.08 126.53 54485.72 88888.00 2016-08-24 06:46:29.500 237 12705.98 126.50 54485.70 88888.00 2016-08-24 06:46:29.625 237 12705.95 126.45 54485.72 88888.00 2016-08-24 06:46:29.750 237 12705.98 126.40 54485.75 88888.00 2016-08-24 06:46:29.875 237 12706.05 126.38 54485.75 88888.00 2016-08-24 06:46:30.000 237 12706.10 126.38 54485.75 88888.00 2016-08-24 06:46:30.125 237 12706.12 126.35 54485.78 88888.00 2016-08-24 06:46:30.250 237 12706.08 126.33 54485.72 88888.00 2016-08-24 06:46:30.375 237 12706.08 126.38 54485.72 88888.00 2016-08-24 06:46:30.500 237 12706.10 126.45 54485.72 88888.00 2016-08-24 06:46:30.625 237 12706.12 126.53 54485.75 88888.00 2016-08-24 06:46:30.750 237 12706.12 126.55 54485.80 88888.00 2016-08-24 06:46:30.875 237 12706.08 126.60 54485.78 88888.00 2016-08-24 06:46:31.000 237 12706.05 126.65 54485.78 88888.00 2016-08-24 06:46:31.125 237 12706.05 126.62 54485.80 88888.00 2016-08-24 06:46:31.250 237 12706.00 126.60 54485.82 88888.00 2016-08-24 06:46:31.375 237 12705.95 126.60 54485.85 88888.00 2016-08-24 06:46:31.500 237 12705.88 126.53 54485.85 88888.00 2016-08-24 06:46:31.625 237 12705.88 126.45 54485.88 88888.00 2016-08-24 06:46:31.750 237 12705.90 126.33 54485.90 88888.00 2016-08-24 06:46:31.875 237 12705.85 126.20 54485.90 88888.00 2016-08-24 06:46:32.000 237 12705.80 126.10 54485.88 88888.00 2016-08-24 06:46:32.125 237 12705.77 126.00 54485.93 88888.00 2016-08-24 06:46:32.250 237 12705.75 125.83 54485.93 88888.00 2016-08-24 06:46:32.375 237 12705.77 125.78 54485.93 88888.00 2016-08-24 06:46:32.500 237 12705.80 125.75 54485.90 88888.00 2016-08-24 06:46:32.625 237 12705.80 125.70 54485.93 88888.00 2016-08-24 06:46:32.750 237 12705.77 125.75 54485.93 88888.00 2016-08-24 06:46:32.875 237 12705.80 125.75 54485.95 88888.00 2016-08-24 06:46:33.000 237 12705.90 125.72 54485.95 88888.00 2016-08-24 06:46:33.125 237 12705.90 125.70 54485.95 88888.00 2016-08-24 06:46:33.250 237 12705.83 125.67 54485.97 88888.00 2016-08-24 06:46:33.375 237 12705.85 125.65 54486.03 88888.00 2016-08-24 06:46:33.500 237 12705.83 125.65 54486.05 88888.00 2016-08-24 06:46:33.625 237 12705.83 125.65 54486.05 88888.00 2016-08-24 06:46:33.750 237 12705.77 125.62 54486.07 88888.00 2016-08-24 06:46:33.875 237 12705.75 125.60 54486.07 88888.00 2016-08-24 06:46:34.000 237 12705.77 125.58 54486.07 88888.00 2016-08-24 06:46:34.125 237 12705.75 125.50 54486.10 88888.00 2016-08-24 06:46:34.250 237 12705.77 125.45 54486.10 88888.00 2016-08-24 06:46:34.375 237 12705.80 125.45 54486.07 88888.00 2016-08-24 06:46:34.500 237 12705.85 125.40 54486.07 88888.00 2016-08-24 06:46:34.625 237 12705.90 125.40 54486.10 88888.00 2016-08-24 06:46:34.750 237 12705.95 125.40 54486.10 88888.00 2016-08-24 06:46:34.875 237 12706.02 125.40 54486.12 88888.00 2016-08-24 06:46:35.000 237 12706.08 125.42 54486.12 88888.00 2016-08-24 06:46:35.125 237 12706.12 125.45 54486.15 88888.00 2016-08-24 06:46:35.250 237 12706.15 125.55 54486.12 88888.00 2016-08-24 06:46:35.375 237 12706.25 125.65 54486.10 88888.00 2016-08-24 06:46:35.500 237 12706.35 125.75 54486.12 88888.00 2016-08-24 06:46:35.625 237 12706.38 125.88 54486.12 88888.00 2016-08-24 06:46:35.750 237 12706.42 125.95 54486.12 88888.00 2016-08-24 06:46:35.875 237 12706.50 126.00 54486.12 88888.00 2016-08-24 06:46:36.000 237 12706.58 126.05 54486.07 88888.00 2016-08-24 06:46:36.125 237 12706.65 126.15 54486.10 88888.00 2016-08-24 06:46:36.250 237 12706.70 126.25 54486.12 88888.00 2016-08-24 06:46:36.375 237 12706.75 126.30 54486.12 88888.00 2016-08-24 06:46:36.500 237 12706.90 126.38 54486.12 88888.00 2016-08-24 06:46:36.625 237 12706.98 126.40 54486.12 88888.00 2016-08-24 06:46:36.750 237 12707.00 126.45 54486.10 88888.00 2016-08-24 06:46:36.875 237 12707.10 126.47 54486.12 88888.00 2016-08-24 06:46:37.000 237 12707.20 126.50 54486.10 88888.00 2016-08-24 06:46:37.125 237 12707.27 126.55 54486.12 88888.00 2016-08-24 06:46:37.250 237 12707.30 126.58 54486.15 88888.00 2016-08-24 06:46:37.375 237 12707.40 126.60 54486.12 88888.00 2016-08-24 06:46:37.500 237 12707.48 126.65 54486.15 88888.00 2016-08-24 06:46:37.625 237 12707.48 126.70 54486.15 88888.00 2016-08-24 06:46:37.750 237 12707.55 126.78 54486.15 88888.00 2016-08-24 06:46:37.875 237 12707.67 126.83 54486.15 88888.00 2016-08-24 06:46:38.000 237 12707.88 126.88 54486.12 88888.00 2016-08-24 06:46:38.125 237 12708.02 126.90 54486.12 88888.00 2016-08-24 06:46:38.250 237 12708.15 126.92 54486.12 88888.00 2016-08-24 06:46:38.375 237 12708.33 126.95 54486.10 88888.00 2016-08-24 06:46:38.500 237 12708.50 126.95 54486.12 88888.00 2016-08-24 06:46:38.625 237 12708.67 126.97 54486.12 88888.00 2016-08-24 06:46:38.750 237 12708.83 127.00 54486.07 88888.00 2016-08-24 06:46:38.875 237 12708.98 127.05 54486.07 88888.00 2016-08-24 06:46:39.000 237 12709.10 127.05 54486.05 88888.00 2016-08-24 06:46:39.125 237 12709.17 127.08 54486.05 88888.00 2016-08-24 06:46:39.250 237 12709.33 127.10 54486.03 88888.00 2016-08-24 06:46:39.375 237 12709.55 127.17 54486.03 88888.00 2016-08-24 06:46:39.500 237 12709.65 127.25 54486.03 88888.00 2016-08-24 06:46:39.625 237 12709.75 127.38 54486.00 88888.00 2016-08-24 06:46:39.750 237 12709.88 127.50 54486.00 88888.00 2016-08-24 06:46:39.875 237 12710.02 127.65 54486.00 88888.00 2016-08-24 06:46:40.000 237 12710.20 127.83 54485.97 88888.00 2016-08-24 06:46:40.125 237 12710.33 127.97 54485.97 88888.00 2016-08-24 06:46:40.250 237 12710.42 128.10 54485.95 88888.00 2016-08-24 06:46:40.375 237 12710.55 128.22 54485.93 88888.00 2016-08-24 06:46:40.500 237 12710.73 128.40 54485.93 88888.00 2016-08-24 06:46:40.625 237 12710.90 128.50 54485.93 88888.00 2016-08-24 06:46:40.750 237 12711.05 128.62 54485.93 88888.00 2016-08-24 06:46:40.875 237 12711.23 128.75 54485.90 88888.00 2016-08-24 06:46:41.000 237 12711.40 128.88 54485.88 88888.00 2016-08-24 06:46:41.125 237 12711.62 128.95 54485.88 88888.00 2016-08-24 06:46:41.250 237 12711.80 129.03 54485.82 88888.00 2016-08-24 06:46:41.375 237 12711.98 129.10 54485.78 88888.00 2016-08-24 06:46:41.500 237 12712.12 129.25 54485.80 88888.00 2016-08-24 06:46:41.625 237 12712.25 129.40 54485.80 88888.00 2016-08-24 06:46:41.750 237 12712.42 129.55 54485.78 88888.00 2016-08-24 06:46:41.875 237 12712.62 129.72 54485.75 88888.00 2016-08-24 06:46:42.000 237 12712.80 129.90 54485.72 88888.00 2016-08-24 06:46:42.125 237 12712.95 130.07 54485.75 88888.00 2016-08-24 06:46:42.250 237 12713.08 130.28 54485.72 88888.00 2016-08-24 06:46:42.375 237 12713.27 130.38 54485.70 88888.00 2016-08-24 06:46:42.500 237 12713.42 130.50 54485.68 88888.00 2016-08-24 06:46:42.625 237 12713.55 130.65 54485.68 88888.00 2016-08-24 06:46:42.750 237 12713.67 130.75 54485.65 88888.00 2016-08-24 06:46:42.875 237 12713.85 130.88 54485.68 88888.00 2016-08-24 06:46:43.000 237 12714.02 131.05 54485.68 88888.00 2016-08-24 06:46:43.125 237 12714.15 131.20 54485.68 88888.00 2016-08-24 06:46:43.250 237 12714.25 131.32 54485.65 88888.00 2016-08-24 06:46:43.375 237 12714.42 131.45 54485.62 88888.00 2016-08-24 06:46:43.500 237 12714.60 131.50 54485.60 88888.00 2016-08-24 06:46:43.625 237 12714.75 131.55 54485.60 88888.00 2016-08-24 06:46:43.750 237 12714.90 131.60 54485.57 88888.00 2016-08-24 06:46:43.875 237 12715.15 131.68 54485.57 88888.00 2016-08-24 06:46:44.000 237 12715.33 131.72 54485.55 88888.00 2016-08-24 06:46:44.125 237 12715.48 131.78 54485.55 88888.00 2016-08-24 06:46:44.250 237 12715.58 131.80 54485.53 88888.00 2016-08-24 06:46:44.375 237 12715.67 131.82 54485.53 88888.00 2016-08-24 06:46:44.500 237 12715.80 131.88 54485.53 88888.00 2016-08-24 06:46:44.625 237 12715.95 131.85 54485.53 88888.00 2016-08-24 06:46:44.750 237 12716.08 131.85 54485.53 88888.00 2016-08-24 06:46:44.875 237 12716.23 131.80 54485.53 88888.00 2016-08-24 06:46:45.000 237 12716.42 131.78 54485.53 88888.00 2016-08-24 06:46:45.125 237 12716.55 131.78 54485.53 88888.00 2016-08-24 06:46:45.250 237 12716.60 131.78 54485.50 88888.00 2016-08-24 06:46:45.375 237 12716.75 131.78 54485.47 88888.00 2016-08-24 06:46:45.500 237 12716.95 131.80 54485.47 88888.00 2016-08-24 06:46:45.625 237 12717.10 131.85 54485.50 88888.00 2016-08-24 06:46:45.750 237 12717.23 131.93 54485.50 88888.00 2016-08-24 06:46:45.875 237 12717.30 131.97 54485.50 88888.00 2016-08-24 06:46:46.000 237 12717.40 132.03 54485.50 88888.00 2016-08-24 06:46:46.125 237 12717.55 132.10 54485.50 88888.00 2016-08-24 06:46:46.250 237 12717.60 132.18 54485.50 88888.00 2016-08-24 06:46:46.375 237 12717.67 132.28 54485.50 88888.00 2016-08-24 06:46:46.500 237 12717.77 132.35 54485.50 88888.00 2016-08-24 06:46:46.625 237 12717.92 132.47 54485.47 88888.00 2016-08-24 06:46:46.750 237 12718.00 132.57 54485.45 88888.00 2016-08-24 06:46:46.875 237 12718.05 132.62 54485.47 88888.00 2016-08-24 06:46:47.000 237 12718.23 132.57 54485.47 88888.00 2016-08-24 06:46:47.125 237 12718.40 132.50 54485.47 88888.00 2016-08-24 06:46:47.250 237 12718.50 132.32 54485.50 88888.00 2016-08-24 06:46:47.375 237 12718.55 132.20 54485.50 88888.00 2016-08-24 06:46:47.500 237 12718.62 132.00 54485.50 88888.00 2016-08-24 06:46:47.625 237 12718.70 131.75 54485.50 88888.00 2016-08-24 06:46:47.750 237 12718.85 131.55 54485.53 88888.00 2016-08-24 06:46:47.875 237 12718.95 131.40 54485.55 88888.00 2016-08-24 06:46:48.000 237 12718.92 131.30 54485.57 88888.00 2016-08-24 06:46:48.125 237 12718.95 131.25 54485.60 88888.00 2016-08-24 06:46:48.250 237 12719.00 131.28 54485.60 88888.00 2016-08-24 06:46:48.375 237 12719.05 131.35 54485.60 88888.00 2016-08-24 06:46:48.500 237 12719.12 131.50 54485.62 88888.00 2016-08-24 06:46:48.625 237 12719.20 131.65 54485.62 88888.00 2016-08-24 06:46:48.750 237 12719.25 131.70 54485.65 88888.00 2016-08-24 06:46:48.875 237 12719.38 131.75 54485.65 88888.00 2016-08-24 06:46:49.000 237 12719.55 131.75 54485.62 88888.00 2016-08-24 06:46:49.125 237 12719.80 131.75 54485.68 88888.00 2016-08-24 06:46:49.250 237 12719.95 131.65 54485.68 88888.00 2016-08-24 06:46:49.375 237 12720.10 131.57 54485.68 88888.00 2016-08-24 06:46:49.500 237 12720.23 131.45 54485.68 88888.00 2016-08-24 06:46:49.625 237 12720.33 131.32 54485.62 88888.00 2016-08-24 06:46:49.750 237 12720.40 131.18 54485.70 88888.00 2016-08-24 06:46:49.875 237 12720.45 131.05 54485.75 88888.00 2016-08-24 06:46:50.000 237 12720.45 130.88 54485.78 88888.00 2016-08-24 06:46:50.125 237 12720.48 130.80 54485.80 88888.00 2016-08-24 06:46:50.250 237 12720.52 130.78 54485.82 88888.00 2016-08-24 06:46:50.375 237 12720.62 130.80 54485.82 88888.00 2016-08-24 06:46:50.500 237 12720.70 130.85 54485.85 88888.00 2016-08-24 06:46:50.625 237 12720.75 130.90 54485.85 88888.00 2016-08-24 06:46:50.750 237 12720.83 130.90 54485.88 88888.00 2016-08-24 06:46:50.875 237 12720.92 130.90 54485.88 88888.00 2016-08-24 06:46:51.000 237 12721.05 130.88 54485.90 88888.00 2016-08-24 06:46:51.125 237 12721.23 130.90 54485.90 88888.00 2016-08-24 06:46:51.250 237 12721.40 130.90 54485.88 88888.00 2016-08-24 06:46:51.375 237 12721.65 130.93 54485.88 88888.00 2016-08-24 06:46:51.500 237 12721.80 130.93 54485.88 88888.00 2016-08-24 06:46:51.625 237 12722.00 130.88 54485.88 88888.00 2016-08-24 06:46:51.750 237 12722.12 130.82 54485.90 88888.00 2016-08-24 06:46:51.875 237 12722.25 130.72 54485.90 88888.00 2016-08-24 06:46:52.000 237 12722.33 130.50 54485.90 88888.00 2016-08-24 06:46:52.125 237 12722.40 130.38 54485.95 88888.00 2016-08-24 06:46:52.250 237 12722.50 130.28 54485.97 88888.00 2016-08-24 06:46:52.375 237 12722.60 130.25 54486.00 88888.00 2016-08-24 06:46:52.500 237 12722.65 130.22 54486.03 88888.00 2016-08-24 06:46:52.625 237 12722.70 130.28 54486.03 88888.00 2016-08-24 06:46:52.750 237 12722.77 130.38 54486.03 88888.00 2016-08-24 06:46:52.875 237 12722.95 130.50 54486.03 88888.00 2016-08-24 06:46:53.000 237 12723.02 130.57 54486.03 88888.00 2016-08-24 06:46:53.125 237 12723.15 130.65 54486.05 88888.00 2016-08-24 06:46:53.250 237 12723.25 130.72 54486.05 88888.00 2016-08-24 06:46:53.375 237 12723.38 130.85 54486.05 88888.00 2016-08-24 06:46:53.500 237 12723.50 131.03 54486.05 88888.00 2016-08-24 06:46:53.625 237 12723.67 131.10 54486.03 88888.00 2016-08-24 06:46:53.750 237 12723.75 131.18 54486.03 88888.00 2016-08-24 06:46:53.875 237 12723.83 131.22 54486.05 88888.00 2016-08-24 06:46:54.000 237 12723.95 131.25 54486.03 88888.00 2016-08-24 06:46:54.125 237 12724.02 131.25 54486.03 88888.00 2016-08-24 06:46:54.250 237 12724.05 131.18 54486.03 88888.00 2016-08-24 06:46:54.375 237 12724.08 131.07 54486.05 88888.00 2016-08-24 06:46:54.500 237 12724.12 130.95 54486.05 88888.00 2016-08-24 06:46:54.625 237 12724.17 130.88 54486.07 88888.00 2016-08-24 06:46:54.750 237 12724.20 130.82 54486.07 88888.00 2016-08-24 06:46:54.875 237 12724.20 130.78 54486.10 88888.00 2016-08-24 06:46:55.000 237 12724.25 130.78 54486.12 88888.00 2016-08-24 06:46:55.125 237 12724.35 130.72 54486.12 88888.00 2016-08-24 06:46:55.250 237 12724.42 130.68 54486.10 88888.00 2016-08-24 06:46:55.375 237 12724.52 130.65 54486.12 88888.00 2016-08-24 06:46:55.500 237 12724.52 130.57 54486.12 88888.00 2016-08-24 06:46:55.625 237 12724.55 130.40 54486.12 88888.00 2016-08-24 06:46:55.750 237 12724.55 130.18 54486.18 88888.00 2016-08-24 06:46:55.875 237 12724.67 130.00 54486.15 88888.00 2016-08-24 06:46:56.000 237 12724.85 129.88 54486.15 88888.00 2016-08-24 06:46:56.125 237 12724.98 129.78 54486.20 88888.00 2016-08-24 06:46:56.250 237 12725.05 129.65 54486.22 88888.00 2016-08-24 06:46:56.375 237 12725.17 129.62 54486.20 88888.00 2016-08-24 06:46:56.500 237 12725.27 129.70 54486.22 88888.00 2016-08-24 06:46:56.625 237 12725.35 129.82 54486.22 88888.00 2016-08-24 06:46:56.750 237 12725.38 130.03 54486.20 88888.00 2016-08-24 06:46:56.875 237 12725.38 130.30 54486.20 88888.00 2016-08-24 06:46:57.000 237 12725.38 130.57 54486.20 88888.00 2016-08-24 06:46:57.125 237 12725.42 130.82 54486.22 88888.00 2016-08-24 06:46:57.250 237 12725.50 131.03 54486.25 88888.00 2016-08-24 06:46:57.375 237 12725.65 131.12 54486.20 88888.00 2016-08-24 06:46:57.500 237 12725.77 131.15 54486.22 88888.00 2016-08-24 06:46:57.625 237 12726.02 131.15 54486.22 88888.00 2016-08-24 06:46:57.750 237 12726.30 131.07 54486.18 88888.00 2016-08-24 06:46:57.875 237 12726.42 130.97 54486.18 88888.00 2016-08-24 06:46:58.000 237 12726.67 130.88 54486.18 88888.00 2016-08-24 06:46:58.125 237 12726.95 130.78 54486.18 88888.00 2016-08-24 06:46:58.250 237 12727.17 130.75 54486.18 88888.00 2016-08-24 06:46:58.375 237 12727.38 130.78 54486.15 88888.00 2016-08-24 06:46:58.500 237 12727.50 130.85 54486.20 88888.00 2016-08-24 06:46:58.625 237 12727.58 130.97 54486.20 88888.00 2016-08-24 06:46:58.750 237 12727.58 131.12 54486.22 88888.00 2016-08-24 06:46:58.875 237 12727.67 131.28 54486.25 88888.00 2016-08-24 06:46:59.000 237 12727.75 131.53 54486.25 88888.00 2016-08-24 06:46:59.125 237 12727.75 131.78 54486.28 88888.00 2016-08-24 06:46:59.250 237 12727.67 131.97 54486.28 88888.00 2016-08-24 06:46:59.375 237 12727.70 132.12 54486.28 88888.00 2016-08-24 06:46:59.500 237 12727.80 132.30 54486.30 88888.00 2016-08-24 06:46:59.625 237 12727.98 132.43 54486.30 88888.00 2016-08-24 06:46:59.750 237 12728.10 132.43 54486.32 88888.00 2016-08-24 06:46:59.875 237 12728.25 132.47 54486.30 88888.00 2016-08-24 06:47:00.000 237 12728.45 132.53 54486.30 88888.00 2016-08-24 06:47:00.125 237 12728.65 132.62 54486.30 88888.00 2016-08-24 06:47:00.250 237 12728.75 132.75 54486.32 88888.00 2016-08-24 06:47:00.375 237 12728.90 132.88 54486.32 88888.00 2016-08-24 06:47:00.500 237 12728.98 132.97 54486.32 88888.00 2016-08-24 06:47:00.625 237 12729.02 133.07 54486.35 88888.00 2016-08-24 06:47:00.750 237 12729.10 133.20 54486.40 88888.00 2016-08-24 06:47:00.875 237 12729.15 133.35 54486.45 88888.00 2016-08-24 06:47:01.000 237 12729.20 133.47 54486.45 88888.00 2016-08-24 06:47:01.125 237 12729.30 133.55 54486.47 88888.00 2016-08-24 06:47:01.250 237 12729.42 133.62 54486.50 88888.00 2016-08-24 06:47:01.375 237 12729.62 133.75 54486.50 88888.00 2016-08-24 06:47:01.500 237 12729.83 133.80 54486.50 88888.00 2016-08-24 06:47:01.625 237 12730.02 133.80 54486.50 88888.00 2016-08-24 06:47:01.750 237 12730.17 133.72 54486.53 88888.00 2016-08-24 06:47:01.875 237 12730.33 133.62 54486.57 88888.00 2016-08-24 06:47:02.000 237 12730.40 133.53 54486.60 88888.00 2016-08-24 06:47:02.125 237 12730.48 133.45 54486.62 88888.00 2016-08-24 06:47:02.250 237 12730.48 133.32 54486.68 88888.00 2016-08-24 06:47:02.375 237 12730.60 133.22 54486.70 88888.00 2016-08-24 06:47:02.500 237 12730.80 133.15 54486.72 88888.00 2016-08-24 06:47:02.625 237 12731.00 133.07 54486.75 88888.00 2016-08-24 06:47:02.750 237 12731.20 133.05 54486.80 88888.00 2016-08-24 06:47:02.875 237 12731.27 133.12 54486.82 88888.00 2016-08-24 06:47:03.000 237 12731.33 133.22 54486.88 88888.00 2016-08-24 06:47:03.125 237 12731.42 133.35 54486.90 88888.00 2016-08-24 06:47:03.250 237 12731.52 133.50 54486.90 88888.00 2016-08-24 06:47:03.375 237 12731.67 133.62 54486.93 88888.00 2016-08-24 06:47:03.500 237 12731.88 133.68 54486.93 88888.00 2016-08-24 06:47:03.625 237 12732.02 133.75 54486.95 88888.00 2016-08-24 06:47:03.750 237 12732.23 133.90 54486.97 88888.00 2016-08-24 06:47:03.875 237 12732.42 134.12 54487.00 88888.00 2016-08-24 06:47:04.000 237 12732.58 134.32 54487.00 88888.00 2016-08-24 06:47:04.125 237 12732.75 134.50 54487.03 88888.00 2016-08-24 06:47:04.250 237 12732.85 134.68 54487.03 88888.00 2016-08-24 06:47:04.375 237 12732.92 134.82 54487.07 88888.00 2016-08-24 06:47:04.500 237 12733.02 135.03 54487.10 88888.00 2016-08-24 06:47:04.625 237 12733.00 135.15 54487.15 88888.00 2016-08-24 06:47:04.750 237 12733.05 135.20 54487.18 88888.00 2016-08-24 06:47:04.875 237 12733.10 135.28 54487.20 88888.00 2016-08-24 06:47:05.000 237 12733.15 135.32 54487.25 88888.00 2016-08-24 06:47:05.125 237 12733.20 135.38 54487.28 88888.00 2016-08-24 06:47:05.250 237 12733.30 135.43 54487.28 88888.00 2016-08-24 06:47:05.375 237 12733.55 135.53 54487.28 88888.00 2016-08-24 06:47:05.500 237 12733.77 135.65 54487.30 88888.00 2016-08-24 06:47:05.625 237 12733.98 135.82 54487.30 88888.00 2016-08-24 06:47:05.750 237 12734.10 136.03 54487.30 88888.00 2016-08-24 06:47:05.875 237 12734.23 136.28 54487.35 88888.00 2016-08-24 06:47:06.000 237 12734.38 136.50 54487.38 88888.00 2016-08-24 06:47:06.125 237 12734.52 136.70 54487.40 88888.00 2016-08-24 06:47:06.250 237 12734.52 136.88 54487.43 88888.00 2016-08-24 06:47:06.375 237 12734.55 136.97 54487.47 88888.00 2016-08-24 06:47:06.500 237 12734.55 137.10 54487.53 88888.00 2016-08-24 06:47:06.625 237 12734.58 137.20 54487.53 88888.00 2016-08-24 06:47:06.750 237 12734.60 137.22 54487.55 88888.00 2016-08-24 06:47:06.875 237 12734.65 137.28 54487.57 88888.00 2016-08-24 06:47:07.000 237 12734.67 137.43 54487.60 88888.00 2016-08-24 06:47:07.125 237 12734.67 137.57 54487.65 88888.00 2016-08-24 06:47:07.250 237 12734.67 137.65 54487.70 88888.00 2016-08-24 06:47:07.375 237 12734.65 137.78 54487.70 88888.00 2016-08-24 06:47:07.500 237 12734.65 137.88 54487.78 88888.00 2016-08-24 06:47:07.625 237 12734.67 137.97 54487.80 88888.00 2016-08-24 06:47:07.750 237 12734.80 138.05 54487.82 88888.00 2016-08-24 06:47:07.875 237 12734.95 138.18 54487.85 88888.00 2016-08-24 06:47:08.000 237 12735.15 138.28 54487.88 88888.00 2016-08-24 06:47:08.125 237 12735.27 138.32 54487.90 88888.00 2016-08-24 06:47:08.250 237 12735.33 138.32 54487.90 88888.00 2016-08-24 06:47:08.375 237 12735.45 138.30 54487.93 88888.00 2016-08-24 06:47:08.500 237 12735.60 138.18 54488.00 88888.00 2016-08-24 06:47:08.625 237 12735.75 138.00 54488.00 88888.00 2016-08-24 06:47:08.750 237 12735.90 137.78 54488.03 88888.00 2016-08-24 06:47:08.875 237 12736.00 137.62 54488.10 88888.00 2016-08-24 06:47:09.000 237 12736.12 137.53 54488.12 88888.00 2016-08-24 06:47:09.125 237 12736.20 137.50 54488.15 88888.00 2016-08-24 06:47:09.250 237 12736.25 137.55 54488.20 88888.00 2016-08-24 06:47:09.375 237 12736.48 137.65 54488.20 88888.00 2016-08-24 06:47:09.500 237 12736.75 137.90 54488.20 88888.00 2016-08-24 06:47:09.625 237 12736.88 138.18 54488.25 88888.00 2016-08-24 06:47:09.750 237 12736.92 138.47 54488.28 88888.00 2016-08-24 06:47:09.875 237 12736.95 138.70 54488.32 88888.00 2016-08-24 06:47:10.000 237 12737.00 138.93 54488.32 88888.00 2016-08-24 06:47:10.125 237 12736.98 139.20 54488.38 88888.00 2016-08-24 06:47:10.250 237 12737.05 139.45 54488.45 88888.00 2016-08-24 06:47:10.375 237 12737.17 139.57 54488.47 88888.00 2016-08-24 06:47:10.500 237 12737.20 139.75 54488.50 88888.00 2016-08-24 06:47:10.625 237 12737.23 139.82 54488.53 88888.00 2016-08-24 06:47:10.750 237 12737.27 139.82 54488.53 88888.00 2016-08-24 06:47:10.875 237 12737.30 139.78 54488.57 88888.00 2016-08-24 06:47:11.000 237 12737.42 139.72 54488.60 88888.00 2016-08-24 06:47:11.125 237 12737.62 139.75 54488.68 88888.00 2016-08-24 06:47:11.250 237 12737.75 139.93 54488.70 88888.00 2016-08-24 06:47:11.375 237 12737.90 140.15 54488.70 88888.00 2016-08-24 06:47:11.500 237 12738.00 140.47 54488.72 88888.00 2016-08-24 06:47:11.625 237 12738.08 140.80 54488.75 88888.00 2016-08-24 06:47:11.750 237 12738.23 141.10 54488.75 88888.00 2016-08-24 06:47:11.875 237 12738.35 141.45 54488.75 88888.00 2016-08-24 06:47:12.000 237 12738.42 141.72 54488.75 88888.00 2016-08-24 06:47:12.125 237 12738.55 142.03 54488.78 88888.00 2016-08-24 06:47:12.250 237 12738.77 142.35 54488.80 88888.00 2016-08-24 06:47:12.375 237 12739.02 142.55 54488.80 88888.00 2016-08-24 06:47:12.500 237 12739.17 142.72 54488.82 88888.00 2016-08-24 06:47:12.625 237 12739.38 142.82 54488.82 88888.00 2016-08-24 06:47:12.750 237 12739.58 142.82 54488.82 88888.00 2016-08-24 06:47:12.875 237 12739.80 142.80 54488.82 88888.00 2016-08-24 06:47:13.000 237 12740.10 142.88 54488.85 88888.00 2016-08-24 06:47:13.125 237 12740.40 143.03 54488.85 88888.00 2016-08-24 06:47:13.250 237 12740.73 143.22 54488.90 88888.00 2016-08-24 06:47:13.375 237 12741.02 143.40 54488.88 88888.00 2016-08-24 06:47:13.500 237 12741.27 143.57 54488.90 88888.00 2016-08-24 06:47:13.625 237 12741.45 143.80 54488.90 88888.00 2016-08-24 06:47:13.750 237 12741.62 144.07 54488.90 88888.00 2016-08-24 06:47:13.875 237 12741.83 144.32 54488.90 88888.00 2016-08-24 06:47:14.000 237 12742.10 144.60 54488.88 88888.00 2016-08-24 06:47:14.125 237 12742.40 144.93 54488.88 88888.00 2016-08-24 06:47:14.250 237 12742.67 145.32 54488.88 88888.00 2016-08-24 06:47:14.375 237 12743.05 145.65 54488.85 88888.00 2016-08-24 06:47:14.500 237 12743.33 146.00 54488.82 88888.00 2016-08-24 06:47:14.625 237 12743.55 146.28 54488.82 88888.00 2016-08-24 06:47:14.750 237 12743.73 146.45 54488.82 88888.00 2016-08-24 06:47:14.875 237 12743.92 146.53 54488.82 88888.00 2016-08-24 06:47:15.000 237 12744.08 146.57 54488.85 88888.00 2016-08-24 06:47:15.125 237 12744.23 146.55 54488.88 88888.00 2016-08-24 06:47:15.250 237 12744.35 146.57 54488.90 88888.00 2016-08-24 06:47:15.375 237 12744.60 146.60 54488.88 88888.00 2016-08-24 06:47:15.500 237 12744.80 146.65 54488.88 88888.00 2016-08-24 06:47:15.625 237 12744.92 146.80 54488.90 88888.00 2016-08-24 06:47:15.750 237 12745.05 147.03 54488.90 88888.00 2016-08-24 06:47:15.875 237 12745.15 147.22 54488.93 88888.00 2016-08-24 06:47:16.000 237 12745.30 147.40 54488.90 88888.00 2016-08-24 06:47:16.125 237 12745.42 147.57 54488.88 88888.00 2016-08-24 06:47:16.250 237 12745.58 147.80 54488.85 88888.00 2016-08-24 06:47:16.375 237 12745.73 147.93 54488.85 88888.00 2016-08-24 06:47:16.500 237 12745.83 148.03 54488.88 88888.00 2016-08-24 06:47:16.625 237 12745.88 148.12 54488.88 88888.00 2016-08-24 06:47:16.750 237 12745.98 148.15 54488.85 88888.00 2016-08-24 06:47:16.875 237 12746.05 148.22 54488.82 88888.00 2016-08-24 06:47:17.000 237 12746.15 148.28 54488.80 88888.00 2016-08-24 06:47:17.125 237 12746.25 148.32 54488.82 88888.00 2016-08-24 06:47:17.250 237 12746.35 148.32 54488.85 88888.00 2016-08-24 06:47:17.375 237 12746.45 148.32 54488.88 88888.00 2016-08-24 06:47:17.500 237 12746.48 148.28 54488.90 88888.00 2016-08-24 06:47:17.625 237 12746.42 148.20 54488.90 88888.00 2016-08-24 06:47:17.750 237 12746.35 148.15 54488.93 88888.00 2016-08-24 06:47:17.875 237 12746.27 148.18 54488.97 88888.00 2016-08-24 06:47:18.000 237 12746.20 148.28 54488.97 88888.00 2016-08-24 06:47:18.125 237 12746.12 148.40 54488.97 88888.00 2016-08-24 06:47:18.250 237 12746.10 148.50 54489.00 88888.00 2016-08-24 06:47:18.375 237 12746.10 148.55 54489.00 88888.00 2016-08-24 06:47:18.500 237 12746.10 148.60 54489.05 88888.00 2016-08-24 06:47:18.625 237 12746.00 148.60 54489.03 88888.00 2016-08-24 06:47:18.750 237 12745.92 148.57 54489.03 88888.00 2016-08-24 06:47:18.875 237 12745.90 148.47 54489.03 88888.00 2016-08-24 06:47:19.000 237 12746.00 148.35 54489.00 88888.00 2016-08-24 06:47:19.125 237 12746.12 148.22 54489.00 88888.00 2016-08-24 06:47:19.250 237 12746.17 148.05 54489.05 88888.00 2016-08-24 06:47:19.375 237 12746.15 147.90 54489.03 88888.00 2016-08-24 06:47:19.500 237 12746.17 147.88 54489.07 88888.00 2016-08-24 06:47:19.625 237 12746.27 147.82 54489.10 88888.00 2016-08-24 06:47:19.750 237 12746.30 147.72 54489.05 88888.00 2016-08-24 06:47:19.875 237 12746.30 147.62 54489.07 88888.00 2016-08-24 06:47:20.000 237 12746.38 147.57 54489.12 88888.00 2016-08-24 06:47:20.125 237 12746.42 147.55 54489.12 88888.00 2016-08-24 06:47:20.250 237 12746.42 147.53 54489.20 88888.00 2016-08-24 06:47:20.375 237 12746.50 147.50 54489.15 88888.00 2016-08-24 06:47:20.500 237 12746.60 147.47 54489.20 88888.00 2016-08-24 06:47:20.625 237 12746.62 147.50 54489.20 88888.00 2016-08-24 06:47:20.750 237 12746.70 147.53 54489.20 88888.00 2016-08-24 06:47:20.875 237 12746.75 147.50 54489.20 88888.00 2016-08-24 06:47:21.000 237 12746.80 147.47 54489.20 88888.00 2016-08-24 06:47:21.125 237 12746.88 147.43 54489.22 88888.00 2016-08-24 06:47:21.250 237 12746.90 147.38 54489.25 88888.00 2016-08-24 06:47:21.375 237 12746.95 147.35 54489.25 88888.00 2016-08-24 06:47:21.500 237 12746.98 147.30 54489.25 88888.00 2016-08-24 06:47:21.625 237 12747.00 147.25 54489.28 88888.00 2016-08-24 06:47:21.750 237 12747.10 147.18 54489.28 88888.00 2016-08-24 06:47:21.875 237 12747.15 147.12 54489.28 88888.00 2016-08-24 06:47:22.000 237 12747.20 147.03 54489.25 88888.00 2016-08-24 06:47:22.125 237 12747.23 147.00 54489.25 88888.00 2016-08-24 06:47:22.250 237 12747.25 146.97 54489.28 88888.00 2016-08-24 06:47:22.375 237 12747.27 146.97 54489.28 88888.00 2016-08-24 06:47:22.500 237 12747.35 147.00 54489.25 88888.00 2016-08-24 06:47:22.625 237 12747.45 147.03 54489.22 88888.00 2016-08-24 06:47:22.750 237 12747.58 147.07 54489.22 88888.00 2016-08-24 06:47:22.875 237 12747.70 147.10 54489.20 88888.00 2016-08-24 06:47:23.000 237 12747.80 147.15 54489.20 88888.00 2016-08-24 06:47:23.125 237 12747.92 147.18 54489.22 88888.00 2016-08-24 06:47:23.250 237 12747.95 147.18 54489.20 88888.00 2016-08-24 06:47:23.375 237 12747.98 147.22 54489.20 88888.00 2016-08-24 06:47:23.500 237 12748.02 147.25 54489.20 88888.00 2016-08-24 06:47:23.625 237 12748.05 147.28 54489.20 88888.00 2016-08-24 06:47:23.750 237 12748.08 147.28 54489.20 88888.00 2016-08-24 06:47:23.875 237 12748.08 147.32 54489.20 88888.00 2016-08-24 06:47:24.000 237 12748.17 147.38 54489.20 88888.00 2016-08-24 06:47:24.125 237 12748.33 147.45 54489.22 88888.00 2016-08-24 06:47:24.250 237 12748.45 147.50 54489.22 88888.00 2016-08-24 06:47:24.375 237 12748.55 147.50 54489.18 88888.00 2016-08-24 06:47:24.500 237 12748.60 147.53 54489.15 88888.00 2016-08-24 06:47:24.625 237 12748.65 147.50 54489.15 88888.00 2016-08-24 06:47:24.750 237 12748.75 147.45 54489.12 88888.00 2016-08-24 06:47:24.875 237 12748.85 147.43 54489.15 88888.00 2016-08-24 06:47:25.000 237 12748.98 147.35 54489.12 88888.00 2016-08-24 06:47:25.125 237 12749.02 147.32 54489.12 88888.00 2016-08-24 06:47:25.250 237 12749.05 147.30 54489.15 88888.00 2016-08-24 06:47:25.375 237 12749.12 147.30 54489.15 88888.00 2016-08-24 06:47:25.500 237 12749.17 147.30 54489.15 88888.00 2016-08-24 06:47:25.625 237 12749.10 147.30 54489.15 88888.00 2016-08-24 06:47:25.750 237 12749.08 147.38 54489.15 88888.00 2016-08-24 06:47:25.875 237 12749.08 147.47 54489.18 88888.00 2016-08-24 06:47:26.000 237 12749.05 147.55 54489.12 88888.00 2016-08-24 06:47:26.125 237 12748.98 147.65 54489.15 88888.00 2016-08-24 06:47:26.250 237 12748.95 147.72 54489.18 88888.00 2016-08-24 06:47:26.375 237 12749.00 147.72 54489.15 88888.00 2016-08-24 06:47:26.500 237 12749.08 147.70 54489.07 88888.00 2016-08-24 06:47:26.625 237 12749.05 147.70 54489.10 88888.00 2016-08-24 06:47:26.750 237 12749.15 147.72 54489.12 88888.00 2016-08-24 06:47:26.875 237 12749.23 147.65 54489.12 88888.00 2016-08-24 06:47:27.000 237 12749.25 147.62 54489.07 88888.00 2016-08-24 06:47:27.125 237 12749.30 147.60 54489.10 88888.00 2016-08-24 06:47:27.250 237 12749.27 147.55 54489.10 88888.00 2016-08-24 06:47:27.375 237 12749.23 147.50 54489.10 88888.00 2016-08-24 06:47:27.500 237 12749.12 147.50 54489.15 88888.00 2016-08-24 06:47:27.625 237 12749.00 147.53 54489.15 88888.00 2016-08-24 06:47:27.750 237 12748.88 147.57 54489.15 88888.00 2016-08-24 06:47:27.875 237 12748.80 147.62 54489.18 88888.00 2016-08-24 06:47:28.000 237 12748.77 147.65 54489.18 88888.00 2016-08-24 06:47:28.125 237 12748.80 147.68 54489.18 88888.00 2016-08-24 06:47:28.250 237 12748.83 147.62 54489.18 88888.00 2016-08-24 06:47:28.375 237 12748.85 147.57 54489.15 88888.00 2016-08-24 06:47:28.500 237 12748.85 147.55 54489.18 88888.00 2016-08-24 06:47:28.625 237 12748.88 147.47 54489.18 88888.00 2016-08-24 06:47:28.750 237 12748.90 147.45 54489.18 88888.00 2016-08-24 06:47:28.875 237 12748.98 147.45 54489.15 88888.00 2016-08-24 06:47:29.000 237 12749.02 147.47 54489.18 88888.00 2016-08-24 06:47:29.125 237 12749.05 147.45 54489.22 88888.00 2016-08-24 06:47:29.250 237 12748.95 147.38 54489.25 88888.00 2016-08-24 06:47:29.375 237 12748.88 147.30 54489.22 88888.00 2016-08-24 06:47:29.500 237 12748.90 147.30 54489.22 88888.00 2016-08-24 06:47:29.625 237 12748.90 147.30 54489.28 88888.00 2016-08-24 06:47:29.750 237 12748.90 147.32 54489.28 88888.00 2016-08-24 06:47:29.875 237 12748.88 147.30 54489.28 88888.00 2016-08-24 06:47:30.000 237 12748.92 147.30 54489.25 88888.00 2016-08-24 06:47:30.125 237 12748.95 147.25 54489.28 88888.00 2016-08-24 06:47:30.250 237 12748.98 147.15 54489.25 88888.00 2016-08-24 06:47:30.375 237 12749.08 147.05 54489.25 88888.00 2016-08-24 06:47:30.500 237 12749.12 146.93 54489.25 88888.00 2016-08-24 06:47:30.625 237 12749.20 146.80 54489.22 88888.00 2016-08-24 06:47:30.750 237 12749.35 146.62 54489.22 88888.00 2016-08-24 06:47:30.875 237 12749.35 146.47 54489.25 88888.00 2016-08-24 06:47:31.000 237 12749.38 146.35 54489.22 88888.00 2016-08-24 06:47:31.125 237 12749.40 146.25 54489.25 88888.00 2016-08-24 06:47:31.250 237 12749.38 146.10 54489.28 88888.00 2016-08-24 06:47:31.375 237 12749.38 146.03 54489.22 88888.00 2016-08-24 06:47:31.500 237 12749.35 145.95 54489.30 88888.00 2016-08-24 06:47:31.625 237 12749.35 145.93 54489.30 88888.00 2016-08-24 06:47:31.750 237 12749.35 145.88 54489.30 88888.00 2016-08-24 06:47:31.875 237 12749.33 145.80 54489.28 88888.00 2016-08-24 06:47:32.000 237 12749.27 145.68 54489.25 88888.00 2016-08-24 06:47:32.125 237 12749.33 145.60 54489.28 88888.00 2016-08-24 06:47:32.250 237 12749.42 145.53 54489.30 88888.00 2016-08-24 06:47:32.375 237 12749.50 145.43 54489.30 88888.00 2016-08-24 06:47:32.500 237 12749.60 145.28 54489.25 88888.00 2016-08-24 06:47:32.625 237 12749.75 145.12 54489.20 88888.00 2016-08-24 06:47:32.750 237 12749.88 144.95 54489.20 88888.00 2016-08-24 06:47:32.875 237 12749.98 144.85 54489.20 88888.00 2016-08-24 06:47:33.000 237 12750.05 144.80 54489.18 88888.00 2016-08-24 06:47:33.125 237 12750.15 144.72 54489.20 88888.00 2016-08-24 06:47:33.250 237 12750.15 144.62 54489.20 88888.00 2016-08-24 06:47:33.375 237 12750.17 144.55 54489.18 88888.00 2016-08-24 06:47:33.500 237 12750.15 144.50 54489.15 88888.00 2016-08-24 06:47:33.625 237 12750.15 144.47 54489.15 88888.00 2016-08-24 06:47:33.750 237 12750.12 144.50 54489.18 88888.00 2016-08-24 06:47:33.875 237 12750.12 144.53 54489.15 88888.00 2016-08-24 06:47:34.000 237 12750.12 144.47 54489.10 88888.00 2016-08-24 06:47:34.125 237 12750.08 144.45 54489.12 88888.00 2016-08-24 06:47:34.250 237 12750.10 144.38 54489.10 88888.00 2016-08-24 06:47:34.375 237 12750.17 144.30 54489.10 88888.00 2016-08-24 06:47:34.500 237 12750.27 144.18 54489.10 88888.00 2016-08-24 06:47:34.625 237 12750.35 144.07 54489.07 88888.00 2016-08-24 06:47:34.750 237 12750.42 143.95 54489.03 88888.00 2016-08-24 06:47:34.875 237 12750.48 143.80 54489.03 88888.00 2016-08-24 06:47:35.000 237 12750.52 143.68 54488.97 88888.00 2016-08-24 06:47:35.125 237 12750.52 143.55 54488.97 88888.00 2016-08-24 06:47:35.250 237 12750.52 143.38 54488.95 88888.00 2016-08-24 06:47:35.375 237 12750.60 143.28 54488.95 88888.00 2016-08-24 06:47:35.500 237 12750.60 143.20 54488.95 88888.00 2016-08-24 06:47:35.625 237 12750.65 143.10 54488.95 88888.00 2016-08-24 06:47:35.750 237 12750.65 143.05 54488.93 88888.00 2016-08-24 06:47:35.875 237 12750.65 143.00 54488.93 88888.00 2016-08-24 06:47:36.000 237 12750.60 142.90 54488.88 88888.00 2016-08-24 06:47:36.125 237 12750.55 142.80 54488.88 88888.00 2016-08-24 06:47:36.250 237 12750.45 142.68 54488.88 88888.00 2016-08-24 06:47:36.375 237 12750.40 142.62 54488.88 88888.00 2016-08-24 06:47:36.500 237 12750.42 142.55 54488.85 88888.00 2016-08-24 06:47:36.625 237 12750.48 142.47 54488.80 88888.00 2016-08-24 06:47:36.750 237 12750.48 142.40 54488.78 88888.00 2016-08-24 06:47:36.875 237 12750.50 142.35 54488.78 88888.00 2016-08-24 06:47:37.000 237 12750.67 142.22 54488.72 88888.00 2016-08-24 06:47:37.125 237 12750.80 142.05 54488.72 88888.00 2016-08-24 06:47:37.250 237 12750.83 141.88 54488.72 88888.00 2016-08-24 06:47:37.375 237 12750.88 141.72 54488.68 88888.00 2016-08-24 06:47:37.500 237 12750.88 141.62 54488.65 88888.00 2016-08-24 06:47:37.625 237 12750.95 141.53 54488.60 88888.00 2016-08-24 06:47:37.750 237 12751.10 141.43 54488.57 88888.00 2016-08-24 06:47:37.875 237 12751.20 141.35 54488.53 88888.00 2016-08-24 06:47:38.000 237 12751.30 141.25 54488.50 88888.00 2016-08-24 06:47:38.125 237 12751.35 141.18 54488.50 88888.00 2016-08-24 06:47:38.250 237 12751.33 141.03 54488.45 88888.00 2016-08-24 06:47:38.375 237 12751.42 140.95 54488.45 88888.00 2016-08-24 06:47:38.500 237 12751.50 140.82 54488.45 88888.00 2016-08-24 06:47:38.625 237 12751.60 140.68 54488.45 88888.00 2016-08-24 06:47:38.750 237 12751.67 140.53 54488.43 88888.00 2016-08-24 06:47:38.875 237 12751.77 140.35 54488.40 88888.00 2016-08-24 06:47:39.000 237 12751.80 140.20 54488.38 88888.00 2016-08-24 06:47:39.125 237 12751.85 140.07 54488.35 88888.00 2016-08-24 06:47:39.250 237 12751.85 139.90 54488.28 88888.00 2016-08-24 06:47:39.375 237 12751.98 139.82 54488.25 88888.00 2016-08-24 06:47:39.500 237 12752.08 139.65 54488.22 88888.00 2016-08-24 06:47:39.625 237 12752.12 139.57 54488.25 88888.00 2016-08-24 06:47:39.750 237 12752.25 139.50 54488.22 88888.00 2016-08-24 06:47:39.875 237 12752.40 139.40 54488.15 88888.00 2016-08-24 06:47:40.000 237 12752.55 139.38 54488.10 88888.00 2016-08-24 06:47:40.125 237 12752.62 139.32 54488.05 88888.00 2016-08-24 06:47:40.250 237 12752.73 139.32 54488.03 88888.00 2016-08-24 06:47:40.375 237 12752.83 139.32 54488.03 88888.00 2016-08-24 06:47:40.500 237 12752.85 139.30 54487.97 88888.00 2016-08-24 06:47:40.625 237 12752.90 139.28 54487.95 88888.00 2016-08-24 06:47:40.750 237 12752.90 139.28 54487.93 88888.00 2016-08-24 06:47:40.875 237 12752.92 139.28 54487.95 88888.00 2016-08-24 06:47:41.000 237 12752.92 139.28 54487.90 88888.00 2016-08-24 06:47:41.125 237 12752.88 139.25 54487.88 88888.00 2016-08-24 06:47:41.250 237 12752.77 139.28 54487.85 88888.00 2016-08-24 06:47:41.375 237 12752.83 139.32 54487.85 88888.00 2016-08-24 06:47:41.500 237 12752.83 139.35 54487.82 88888.00 2016-08-24 06:47:41.625 237 12752.90 139.38 54487.82 88888.00 2016-08-24 06:47:41.750 237 12752.98 139.35 54487.78 88888.00 2016-08-24 06:47:41.875 237 12752.90 139.30 54487.75 88888.00 2016-08-24 06:47:42.000 237 12752.92 139.22 54487.72 88888.00 2016-08-24 06:47:42.125 237 12753.02 139.18 54487.72 88888.00 2016-08-24 06:47:42.250 237 12753.05 139.07 54487.70 88888.00 2016-08-24 06:47:42.375 237 12753.05 139.00 54487.68 88888.00 2016-08-24 06:47:42.500 237 12753.05 138.97 54487.65 88888.00 2016-08-24 06:47:42.625 237 12753.12 138.95 54487.65 88888.00 2016-08-24 06:47:42.750 237 12753.17 138.95 54487.65 88888.00 2016-08-24 06:47:42.875 237 12753.27 138.95 54487.62 88888.00 2016-08-24 06:47:43.000 237 12753.30 138.95 54487.55 88888.00 2016-08-24 06:47:43.125 237 12753.27 138.90 54487.55 88888.00 2016-08-24 06:47:43.250 237 12753.27 138.80 54487.53 88888.00 2016-08-24 06:47:43.375 237 12753.35 138.80 54487.53 88888.00 2016-08-24 06:47:43.500 237 12753.33 138.78 54487.53 88888.00 2016-08-24 06:47:43.625 237 12753.33 138.72 54487.47 88888.00 2016-08-24 06:47:43.750 237 12753.35 138.68 54487.45 88888.00 2016-08-24 06:47:43.875 237 12753.45 138.60 54487.40 88888.00 2016-08-24 06:47:44.000 237 12753.55 138.50 54487.35 88888.00 2016-08-24 06:47:44.125 237 12753.60 138.43 54487.35 88888.00 2016-08-24 06:47:44.250 237 12753.60 138.35 54487.35 88888.00 2016-08-24 06:47:44.375 237 12753.65 138.30 54487.35 88888.00 2016-08-24 06:47:44.500 237 12753.67 138.25 54487.28 88888.00 2016-08-24 06:47:44.625 237 12753.70 138.18 54487.30 88888.00 2016-08-24 06:47:44.750 237 12753.70 138.18 54487.28 88888.00 2016-08-24 06:47:44.875 237 12753.77 138.12 54487.25 88888.00 2016-08-24 06:47:45.000 237 12753.77 138.05 54487.22 88888.00 2016-08-24 06:47:45.125 237 12753.75 137.97 54487.20 88888.00 2016-08-24 06:47:45.250 237 12753.73 137.90 54487.22 88888.00 2016-08-24 06:47:45.375 237 12753.77 137.88 54487.20 88888.00 2016-08-24 06:47:45.500 237 12753.73 137.80 54487.18 88888.00 2016-08-24 06:47:45.625 237 12753.77 137.70 54487.18 88888.00 2016-08-24 06:47:45.750 237 12753.90 137.60 54487.12 88888.00 2016-08-24 06:47:45.875 237 12754.00 137.47 54487.10 88888.00 2016-08-24 06:47:46.000 237 12754.05 137.38 54487.07 88888.00 2016-08-24 06:47:46.125 237 12754.15 137.28 54487.07 88888.00 2016-08-24 06:47:46.250 237 12754.23 137.18 54487.05 88888.00 2016-08-24 06:47:46.375 237 12754.30 137.18 54487.03 88888.00 2016-08-24 06:47:46.500 237 12754.38 137.15 54487.00 88888.00 2016-08-24 06:47:46.625 237 12754.40 137.05 54486.97 88888.00 2016-08-24 06:47:46.750 237 12754.42 136.97 54486.97 88888.00 2016-08-24 06:47:46.875 237 12754.45 136.85 54486.97 88888.00 2016-08-24 06:47:47.000 237 12754.48 136.78 54486.93 88888.00 2016-08-24 06:47:47.125 237 12754.48 136.68 54486.95 88888.00 2016-08-24 06:47:47.250 237 12754.45 136.55 54486.97 88888.00 2016-08-24 06:47:47.375 237 12754.48 136.47 54486.97 88888.00 2016-08-24 06:47:47.500 237 12754.48 136.35 54486.95 88888.00 2016-08-24 06:47:47.625 237 12754.58 136.22 54486.93 88888.00 2016-08-24 06:47:47.750 237 12754.65 136.12 54486.93 88888.00 2016-08-24 06:47:47.875 237 12754.70 136.05 54486.93 88888.00 2016-08-24 06:47:48.000 237 12754.73 136.00 54486.90 88888.00 2016-08-24 06:47:48.125 237 12754.75 135.95 54486.90 88888.00 2016-08-24 06:47:48.250 237 12754.80 135.82 54486.88 88888.00 2016-08-24 06:47:48.375 237 12754.90 135.78 54486.90 88888.00 2016-08-24 06:47:48.500 237 12754.95 135.72 54486.90 88888.00 2016-08-24 06:47:48.625 237 12755.05 135.70 54486.88 88888.00 2016-08-24 06:47:48.750 237 12755.15 135.62 54486.85 88888.00 2016-08-24 06:47:48.875 237 12755.20 135.53 54486.85 88888.00 2016-08-24 06:47:49.000 237 12755.25 135.43 54486.82 88888.00 2016-08-24 06:47:49.125 237 12755.33 135.32 54486.85 88888.00 2016-08-24 06:47:49.250 237 12755.40 135.22 54486.82 88888.00 2016-08-24 06:47:49.375 237 12755.52 135.15 54486.80 88888.00 2016-08-24 06:47:49.500 237 12755.48 135.05 54486.78 88888.00 2016-08-24 06:47:49.625 237 12755.45 134.95 54486.78 88888.00 2016-08-24 06:47:49.750 237 12755.42 134.88 54486.78 88888.00 2016-08-24 06:47:49.875 237 12755.48 134.78 54486.75 88888.00 2016-08-24 06:47:50.000 237 12755.60 134.72 54486.75 88888.00 2016-08-24 06:47:50.125 237 12755.65 134.72 54486.78 88888.00 2016-08-24 06:47:50.250 237 12755.65 134.70 54486.75 88888.00 2016-08-24 06:47:50.375 237 12755.73 134.72 54486.75 88888.00 2016-08-24 06:47:50.500 237 12755.80 134.75 54486.72 88888.00 2016-08-24 06:47:50.625 237 12755.92 134.70 54486.70 88888.00 2016-08-24 06:47:50.750 237 12756.02 134.62 54486.70 88888.00 2016-08-24 06:47:50.875 237 12756.08 134.57 54486.65 88888.00 2016-08-24 06:47:51.000 237 12756.12 134.55 54486.62 88888.00 2016-08-24 06:47:51.125 237 12756.20 134.47 54486.60 88888.00 2016-08-24 06:47:51.250 237 12756.30 134.43 54486.60 88888.00 2016-08-24 06:47:51.375 237 12756.40 134.45 54486.57 88888.00 2016-08-24 06:47:51.500 237 12756.52 134.47 54486.57 88888.00 2016-08-24 06:47:51.625 237 12756.62 134.47 54486.57 88888.00 2016-08-24 06:47:51.750 237 12756.77 134.50 54486.55 88888.00 2016-08-24 06:47:51.875 237 12756.90 134.50 54486.55 88888.00 2016-08-24 06:47:52.000 237 12756.92 134.57 54486.50 88888.00 2016-08-24 06:47:52.125 237 12757.00 134.65 54486.50 88888.00 2016-08-24 06:47:52.250 237 12757.12 134.70 54486.47 88888.00 2016-08-24 06:47:52.375 237 12757.23 134.72 54486.47 88888.00 2016-08-24 06:47:52.500 237 12757.30 134.75 54486.47 88888.00 2016-08-24 06:47:52.625 237 12757.35 134.78 54486.43 88888.00 2016-08-24 06:47:52.750 237 12757.42 134.78 54486.40 88888.00 2016-08-24 06:47:52.875 237 12757.50 134.75 54486.38 88888.00 2016-08-24 06:47:53.000 237 12757.60 134.72 54486.38 88888.00 2016-08-24 06:47:53.125 237 12757.75 134.68 54486.35 88888.00 2016-08-24 06:47:53.250 237 12757.85 134.60 54486.32 88888.00 2016-08-24 06:47:53.375 237 12758.00 134.62 54486.32 88888.00 2016-08-24 06:47:53.500 237 12758.10 134.65 54486.30 88888.00 2016-08-24 06:47:53.625 237 12758.15 134.65 54486.32 88888.00 2016-08-24 06:47:53.750 237 12758.20 134.68 54486.32 88888.00 2016-08-24 06:47:53.875 237 12758.27 134.70 54486.30 88888.00 2016-08-24 06:47:54.000 237 12758.27 134.75 54486.28 88888.00 2016-08-24 06:47:54.125 237 12758.30 134.80 54486.22 88888.00 2016-08-24 06:47:54.250 237 12758.30 134.85 54486.20 88888.00 2016-08-24 06:47:54.375 237 12758.45 134.88 54486.20 88888.00 2016-08-24 06:47:54.500 237 12758.50 134.93 54486.18 88888.00 2016-08-24 06:47:54.625 237 12758.55 134.97 54486.15 88888.00 2016-08-24 06:47:54.750 237 12758.58 134.97 54486.12 88888.00 2016-08-24 06:47:54.875 237 12758.65 134.97 54486.10 88888.00 2016-08-24 06:47:55.000 237 12758.75 134.93 54486.07 88888.00 2016-08-24 06:47:55.125 237 12758.80 134.90 54486.07 88888.00 2016-08-24 06:47:55.250 237 12758.83 134.82 54486.07 88888.00 2016-08-24 06:47:55.375 237 12758.98 134.78 54486.05 88888.00 2016-08-24 06:47:55.500 237 12759.10 134.72 54486.03 88888.00 2016-08-24 06:47:55.625 237 12759.23 134.72 54486.00 88888.00 2016-08-24 06:47:55.750 237 12759.30 134.78 54486.00 88888.00 2016-08-24 06:47:55.875 237 12759.35 134.80 54485.95 88888.00 2016-08-24 06:47:56.000 237 12759.42 134.85 54485.93 88888.00 2016-08-24 06:47:56.125 237 12759.50 134.90 54485.90 88888.00 2016-08-24 06:47:56.250 237 12759.50 134.88 54485.90 88888.00 2016-08-24 06:47:56.375 237 12759.52 134.88 54485.88 88888.00 2016-08-24 06:47:56.500 237 12759.60 134.90 54485.80 88888.00 2016-08-24 06:47:56.625 237 12759.65 134.88 54485.82 88888.00 2016-08-24 06:47:56.750 237 12759.73 134.88 54485.78 88888.00 2016-08-24 06:47:56.875 237 12759.75 134.85 54485.78 88888.00 2016-08-24 06:47:57.000 237 12759.77 134.78 54485.75 88888.00 2016-08-24 06:47:57.125 237 12759.75 134.72 54485.75 88888.00 2016-08-24 06:47:57.250 237 12759.73 134.62 54485.75 88888.00 2016-08-24 06:47:57.375 237 12759.75 134.55 54485.78 88888.00 2016-08-24 06:47:57.500 237 12759.73 134.47 54485.75 88888.00 2016-08-24 06:47:57.625 237 12759.73 134.45 54485.72 88888.00 2016-08-24 06:47:57.750 237 12759.77 134.43 54485.68 88888.00 2016-08-24 06:47:57.875 237 12759.85 134.40 54485.68 88888.00 2016-08-24 06:47:58.000 237 12759.83 134.35 54485.68 88888.00 2016-08-24 06:47:58.125 237 12759.83 134.30 54485.65 88888.00 2016-08-24 06:47:58.250 237 12759.80 134.25 54485.65 88888.00 2016-08-24 06:47:58.375 237 12759.85 134.20 54485.62 88888.00 2016-08-24 06:47:58.500 237 12759.90 134.15 54485.60 88888.00 2016-08-24 06:47:58.625 237 12759.98 134.07 54485.57 88888.00 2016-08-24 06:47:58.750 237 12759.98 134.00 54485.55 88888.00 2016-08-24 06:47:58.875 237 12759.95 133.97 54485.55 88888.00 2016-08-24 06:47:59.000 237 12759.90 133.88 54485.53 88888.00 2016-08-24 06:47:59.125 237 12759.88 133.85 54485.53 88888.00 2016-08-24 06:47:59.250 237 12759.88 133.78 54485.50 88888.00 2016-08-24 06:47:59.375 237 12759.88 133.70 54485.47 88888.00 2016-08-24 06:47:59.500 237 12759.77 133.62 54485.45 88888.00 2016-08-24 06:47:59.625 237 12759.75 133.55 54485.43 88888.00 2016-08-24 06:47:59.750 237 12759.77 133.50 54485.43 88888.00 2016-08-24 06:47:59.875 237 12759.80 133.38 54485.40 88888.00 2016-08-24 06:48:00.000 237 12759.83 133.25 54485.40 88888.00 2016-08-24 06:48:00.125 237 12759.85 133.20 54485.40 88888.00 2016-08-24 06:48:00.250 237 12759.83 133.10 54485.43 88888.00 2016-08-24 06:48:00.375 237 12759.85 133.03 54485.40 88888.00 2016-08-24 06:48:00.500 237 12759.88 132.97 54485.38 88888.00 2016-08-24 06:48:00.625 237 12759.92 132.93 54485.38 88888.00 2016-08-24 06:48:00.750 237 12759.88 132.85 54485.38 88888.00 2016-08-24 06:48:00.875 237 12759.85 132.75 54485.35 88888.00 2016-08-24 06:48:01.000 237 12759.80 132.65 54485.35 88888.00 2016-08-24 06:48:01.125 237 12759.77 132.53 54485.38 88888.00 2016-08-24 06:48:01.250 237 12759.73 132.38 54485.38 88888.00 2016-08-24 06:48:01.375 237 12759.73 132.28 54485.38 88888.00 2016-08-24 06:48:01.500 237 12759.70 132.10 54485.35 88888.00 2016-08-24 06:48:01.625 237 12759.67 132.00 54485.35 88888.00 2016-08-24 06:48:01.750 237 12759.70 131.93 54485.35 88888.00 2016-08-24 06:48:01.875 237 12759.65 131.78 54485.35 88888.00 2016-08-24 06:48:02.000 237 12759.58 131.62 54485.32 88888.00 2016-08-24 06:48:02.125 237 12759.52 131.55 54485.32 88888.00 2016-08-24 06:48:02.250 237 12759.40 131.43 54485.28 88888.00 2016-08-24 06:48:02.375 237 12759.50 131.40 54485.28 88888.00 2016-08-24 06:48:02.500 237 12759.48 131.32 54485.28 88888.00 2016-08-24 06:48:02.625 237 12759.48 131.28 54485.25 88888.00 2016-08-24 06:48:02.750 237 12759.48 131.20 54485.22 88888.00 2016-08-24 06:48:02.875 237 12759.42 131.12 54485.22 88888.00 2016-08-24 06:48:03.000 237 12759.38 131.00 54485.20 88888.00 2016-08-24 06:48:03.125 237 12759.35 130.90 54485.20 88888.00 2016-08-24 06:48:03.250 237 12759.40 130.78 54485.18 88888.00 2016-08-24 06:48:03.375 237 12759.45 130.70 54485.20 88888.00 2016-08-24 06:48:03.500 237 12759.35 130.55 54485.15 88888.00 2016-08-24 06:48:03.625 237 12759.33 130.43 54485.12 88888.00 2016-08-24 06:48:03.750 237 12759.33 130.32 54485.10 88888.00 2016-08-24 06:48:03.875 237 12759.33 130.20 54485.10 88888.00 2016-08-24 06:48:04.000 237 12759.27 130.10 54485.10 88888.00 2016-08-24 06:48:04.125 237 12759.25 129.95 54485.12 88888.00 2016-08-24 06:48:04.250 237 12759.27 129.82 54485.10 88888.00 2016-08-24 06:48:04.375 237 12759.30 129.75 54485.07 88888.00 2016-08-24 06:48:04.500 237 12759.35 129.65 54485.05 88888.00 2016-08-24 06:48:04.625 237 12759.38 129.53 54485.03 88888.00 2016-08-24 06:48:04.750 237 12759.38 129.43 54485.03 88888.00 2016-08-24 06:48:04.875 237 12759.40 129.32 54485.00 88888.00 2016-08-24 06:48:05.000 237 12759.42 129.25 54484.97 88888.00 2016-08-24 06:48:05.125 237 12759.42 129.15 54484.97 88888.00 2016-08-24 06:48:05.250 237 12759.45 129.07 54484.95 88888.00 2016-08-24 06:48:05.375 237 12759.50 129.03 54484.93 88888.00 2016-08-24 06:48:05.500 237 12759.48 128.93 54484.90 88888.00 2016-08-24 06:48:05.625 237 12759.55 128.82 54484.88 88888.00 2016-08-24 06:48:05.750 237 12759.58 128.78 54484.88 88888.00 2016-08-24 06:48:05.875 237 12759.45 128.70 54484.90 88888.00 2016-08-24 06:48:06.000 237 12759.50 128.57 54484.82 88888.00 2016-08-24 06:48:06.125 237 12759.52 128.47 54484.82 88888.00 2016-08-24 06:48:06.250 237 12759.55 128.38 54484.80 88888.00 2016-08-24 06:48:06.375 237 12759.60 128.32 54484.75 88888.00 2016-08-24 06:48:06.500 237 12759.75 128.25 54484.72 88888.00 2016-08-24 06:48:06.625 237 12759.83 128.18 54484.72 88888.00 2016-08-24 06:48:06.750 237 12759.83 128.10 54484.70 88888.00 2016-08-24 06:48:06.875 237 12759.85 128.05 54484.65 88888.00 2016-08-24 06:48:07.000 237 12759.88 127.97 54484.62 88888.00 2016-08-24 06:48:07.125 237 12759.88 127.92 54484.60 88888.00 2016-08-24 06:48:07.250 237 12759.92 127.83 54484.57 88888.00 2016-08-24 06:48:07.375 237 12760.02 127.75 54484.57 88888.00 2016-08-24 06:48:07.500 237 12759.98 127.60 54484.53 88888.00 2016-08-24 06:48:07.625 237 12759.92 127.50 54484.50 88888.00 2016-08-24 06:48:07.750 237 12760.00 127.40 54484.43 88888.00 2016-08-24 06:48:07.875 237 12760.08 127.30 54484.45 88888.00 2016-08-24 06:48:08.000 237 12760.12 127.20 54484.43 88888.00 2016-08-24 06:48:08.125 237 12760.15 127.08 54484.40 88888.00 2016-08-24 06:48:08.250 237 12760.15 126.92 54484.35 88888.00 2016-08-24 06:48:08.375 237 12760.17 126.85 54484.32 88888.00 2016-08-24 06:48:08.500 237 12760.20 126.80 54484.30 88888.00 2016-08-24 06:48:08.625 237 12760.20 126.70 54484.28 88888.00 2016-08-24 06:48:08.750 237 12760.23 126.60 54484.28 88888.00 2016-08-24 06:48:08.875 237 12760.27 126.50 54484.25 88888.00 2016-08-24 06:48:09.000 237 12760.27 126.45 54484.20 88888.00 2016-08-24 06:48:09.125 237 12760.33 126.38 54484.20 88888.00 2016-08-24 06:48:09.250 237 12760.27 126.22 54484.15 88888.00 2016-08-24 06:48:09.375 237 12760.27 126.12 54484.12 88888.00 2016-08-24 06:48:09.500 237 12760.23 126.00 54484.07 88888.00 2016-08-24 06:48:09.625 237 12760.23 125.85 54484.07 88888.00 2016-08-24 06:48:09.750 237 12760.25 125.75 54484.07 88888.00 2016-08-24 06:48:09.875 237 12760.23 125.62 54484.05 88888.00 2016-08-24 06:48:10.000 237 12760.23 125.50 54484.05 88888.00 2016-08-24 06:48:10.125 237 12760.20 125.35 54484.05 88888.00 2016-08-24 06:48:10.250 237 12760.20 125.22 54484.03 88888.00 2016-08-24 06:48:10.375 237 12760.23 125.15 54484.03 88888.00 2016-08-24 06:48:10.500 237 12760.23 125.08 54484.00 88888.00 2016-08-24 06:48:10.625 237 12760.23 125.03 54483.97 88888.00 2016-08-24 06:48:10.750 237 12760.17 124.92 54483.95 88888.00 2016-08-24 06:48:10.875 237 12760.15 124.83 54483.97 88888.00 2016-08-24 06:48:11.000 237 12760.08 124.70 54483.93 88888.00 2016-08-24 06:48:11.125 237 12760.08 124.60 54483.93 88888.00 2016-08-24 06:48:11.250 237 12760.05 124.45 54483.90 88888.00 2016-08-24 06:48:11.375 237 12760.00 124.38 54483.88 88888.00 2016-08-24 06:48:11.500 237 12759.95 124.25 54483.88 88888.00 2016-08-24 06:48:11.625 237 12759.92 124.15 54483.85 88888.00 2016-08-24 06:48:11.750 237 12759.92 124.08 54483.82 88888.00 2016-08-24 06:48:11.875 237 12759.92 123.95 54483.80 88888.00 2016-08-24 06:48:12.000 237 12759.92 123.83 54483.80 88888.00 2016-08-24 06:48:12.125 237 12759.92 123.72 54483.78 88888.00 2016-08-24 06:48:12.250 237 12759.83 123.60 54483.75 88888.00 2016-08-24 06:48:12.375 237 12759.77 123.50 54483.70 88888.00 2016-08-24 06:48:12.500 237 12759.75 123.42 54483.68 88888.00 2016-08-24 06:48:12.625 237 12759.80 123.38 54483.65 88888.00 2016-08-24 06:48:12.750 237 12759.90 123.30 54483.65 88888.00 2016-08-24 06:48:12.875 237 12759.92 123.20 54483.60 88888.00 2016-08-24 06:48:13.000 237 12759.92 123.12 54483.57 88888.00 2016-08-24 06:48:13.125 237 12759.95 123.05 54483.55 88888.00 2016-08-24 06:48:13.250 237 12759.92 122.92 54483.53 88888.00 2016-08-24 06:48:13.375 237 12759.95 122.80 54483.53 88888.00 2016-08-24 06:48:13.500 237 12760.00 122.70 54483.53 88888.00 2016-08-24 06:48:13.625 237 12760.00 122.65 54483.50 88888.00 2016-08-24 06:48:13.750 237 12759.98 122.55 54483.45 88888.00 2016-08-24 06:48:13.875 237 12759.98 122.42 54483.43 88888.00 2016-08-24 06:48:14.000 237 12760.00 122.33 54483.38 88888.00 2016-08-24 06:48:14.125 237 12759.92 122.25 54483.35 88888.00 2016-08-24 06:48:14.250 237 12759.85 122.15 54483.30 88888.00 2016-08-24 06:48:14.375 237 12759.95 122.08 54483.28 88888.00 2016-08-24 06:48:14.500 237 12760.00 121.97 54483.22 88888.00 2016-08-24 06:48:14.625 237 12760.02 121.92 54483.20 88888.00 2016-08-24 06:48:14.750 237 12760.08 121.92 54483.18 88888.00 2016-08-24 06:48:14.875 237 12760.12 121.90 54483.15 88888.00 2016-08-24 06:48:15.000 237 12760.15 121.88 54483.10 88888.00 2016-08-24 06:48:15.125 237 12760.23 121.83 54483.05 88888.00 2016-08-24 06:48:15.250 237 12760.17 121.78 54483.03 88888.00 2016-08-24 06:48:15.375 237 12760.15 121.72 54482.97 88888.00 2016-08-24 06:48:15.500 237 12760.15 121.70 54482.93 88888.00 2016-08-24 06:48:15.625 237 12760.17 121.65 54482.88 88888.00 2016-08-24 06:48:15.750 237 12760.20 121.60 54482.85 88888.00 2016-08-24 06:48:15.875 237 12760.12 121.55 54482.82 88888.00 2016-08-24 06:48:16.000 237 12760.17 121.50 54482.80 88888.00 2016-08-24 06:48:16.125 237 12760.23 121.42 54482.80 88888.00 2016-08-24 06:48:16.250 237 12760.20 121.30 54482.70 88888.00 2016-08-24 06:48:16.375 237 12760.25 121.22 54482.70 88888.00 2016-08-24 06:48:16.500 237 12760.27 121.20 54482.62 88888.00 2016-08-24 06:48:16.625 237 12760.27 121.17 54482.57 88888.00 2016-08-24 06:48:16.750 237 12760.25 121.17 54482.55 88888.00 2016-08-24 06:48:16.875 237 12760.25 121.17 54482.53 88888.00 2016-08-24 06:48:17.000 237 12760.27 121.15 54482.47 88888.00 2016-08-24 06:48:17.125 237 12760.25 121.15 54482.45 88888.00 2016-08-24 06:48:17.250 237 12760.15 121.12 54482.40 88888.00 2016-08-24 06:48:17.375 237 12760.15 121.10 54482.32 88888.00 2016-08-24 06:48:17.500 237 12760.23 121.08 54482.30 88888.00 2016-08-24 06:48:17.625 237 12760.23 121.05 54482.25 88888.00 2016-08-24 06:48:17.750 237 12760.23 121.03 54482.20 88888.00 2016-08-24 06:48:17.875 237 12760.25 120.97 54482.15 88888.00 2016-08-24 06:48:18.000 237 12760.23 120.92 54482.12 88888.00 2016-08-24 06:48:18.125 237 12760.20 120.88 54482.10 88888.00 2016-08-24 06:48:18.250 237 12760.17 120.85 54482.05 88888.00 2016-08-24 06:48:18.375 237 12760.23 120.83 54482.03 88888.00 2016-08-24 06:48:18.500 237 12760.20 120.78 54481.97 88888.00 2016-08-24 06:48:18.625 237 12760.15 120.70 54481.95 88888.00 2016-08-24 06:48:18.750 237 12760.12 120.67 54481.90 88888.00 2016-08-24 06:48:18.875 237 12760.10 120.70 54481.85 88888.00 2016-08-24 06:48:19.000 237 12760.10 120.65 54481.75 88888.00 2016-08-24 06:48:19.125 237 12760.12 120.62 54481.75 88888.00 2016-08-24 06:48:19.250 237 12760.12 120.53 54481.72 88888.00 2016-08-24 06:48:19.375 237 12760.10 120.47 54481.70 88888.00 2016-08-24 06:48:19.500 237 12760.08 120.45 54481.65 88888.00 2016-08-24 06:48:19.625 237 12760.08 120.40 54481.60 88888.00 2016-08-24 06:48:19.750 237 12760.02 120.33 54481.57 88888.00 2016-08-24 06:48:19.875 237 12759.95 120.28 54481.55 88888.00 2016-08-24 06:48:20.000 237 12759.90 120.22 54481.50 88888.00 2016-08-24 06:48:20.125 237 12759.92 120.15 54481.47 88888.00 2016-08-24 06:48:20.250 237 12759.90 120.08 54481.40 88888.00 2016-08-24 06:48:20.375 237 12759.88 120.00 54481.38 88888.00 2016-08-24 06:48:20.500 237 12759.80 119.95 54481.35 88888.00 2016-08-24 06:48:20.625 237 12759.80 119.92 54481.32 88888.00 2016-08-24 06:48:20.750 237 12759.90 119.85 54481.28 88888.00 2016-08-24 06:48:20.875 237 12759.95 119.78 54481.18 88888.00 2016-08-24 06:48:21.000 237 12759.85 119.78 54481.15 88888.00 2016-08-24 06:48:21.125 237 12759.80 119.72 54481.15 88888.00 2016-08-24 06:48:21.250 237 12759.77 119.67 54481.12 88888.00 2016-08-24 06:48:21.375 237 12759.80 119.65 54481.10 88888.00 2016-08-24 06:48:21.500 237 12759.80 119.65 54481.07 88888.00 2016-08-24 06:48:21.625 237 12759.80 119.60 54481.03 88888.00 2016-08-24 06:48:21.750 237 12759.77 119.58 54481.00 88888.00 2016-08-24 06:48:21.875 237 12759.75 119.50 54480.95 88888.00 2016-08-24 06:48:22.000 237 12759.70 119.42 54480.88 88888.00 2016-08-24 06:48:22.125 237 12759.62 119.35 54480.85 88888.00 2016-08-24 06:48:22.250 237 12759.60 119.22 54480.80 88888.00 2016-08-24 06:48:22.375 237 12759.60 119.15 54480.80 88888.00 2016-08-24 06:48:22.500 237 12759.58 119.12 54480.78 88888.00 2016-08-24 06:48:22.625 237 12759.60 119.05 54480.72 88888.00 2016-08-24 06:48:22.750 237 12759.62 118.97 54480.68 88888.00 2016-08-24 06:48:22.875 237 12759.58 118.90 54480.65 88888.00 2016-08-24 06:48:23.000 237 12759.48 118.83 54480.60 88888.00 2016-08-24 06:48:23.125 237 12759.48 118.78 54480.57 88888.00 2016-08-24 06:48:23.250 237 12759.50 118.72 54480.53 88888.00 2016-08-24 06:48:23.375 237 12759.50 118.67 54480.50 88888.00 2016-08-24 06:48:23.500 237 12759.48 118.65 54480.45 88888.00 2016-08-24 06:48:23.625 237 12759.42 118.65 54480.43 88888.00 2016-08-24 06:48:23.750 237 12759.42 118.60 54480.40 88888.00 2016-08-24 06:48:23.875 237 12759.40 118.55 54480.35 88888.00 2016-08-24 06:48:24.000 237 12759.38 118.45 54480.35 88888.00 2016-08-24 06:48:24.125 237 12759.38 118.35 54480.32 88888.00 2016-08-24 06:48:24.250 237 12759.33 118.28 54480.28 88888.00 2016-08-24 06:48:24.375 237 12759.27 118.17 54480.22 88888.00 2016-08-24 06:48:24.500 237 12759.25 118.12 54480.18 88888.00 2016-08-24 06:48:24.625 237 12759.23 118.05 54480.15 88888.00 2016-08-24 06:48:24.750 237 12759.23 117.97 54480.12 88888.00 2016-08-24 06:48:24.875 237 12759.17 117.90 54480.10 88888.00 2016-08-24 06:48:25.000 237 12759.12 117.85 54480.07 88888.00 2016-08-24 06:48:25.125 237 12759.08 117.72 54480.03 88888.00 2016-08-24 06:48:25.250 237 12759.00 117.62 54480.00 88888.00 2016-08-24 06:48:25.375 237 12759.00 117.60 54479.97 88888.00 2016-08-24 06:48:25.500 237 12759.00 117.55 54479.93 88888.00 2016-08-24 06:48:25.625 237 12758.98 117.50 54479.90 88888.00 2016-08-24 06:48:25.750 237 12758.92 117.45 54479.82 88888.00 2016-08-24 06:48:25.875 237 12758.90 117.38 54479.80 88888.00 2016-08-24 06:48:26.000 237 12758.85 117.30 54479.75 88888.00 2016-08-24 06:48:26.125 237 12758.77 117.25 54479.72 88888.00 2016-08-24 06:48:26.250 237 12758.73 117.15 54479.70 88888.00 2016-08-24 06:48:26.375 237 12758.70 117.08 54479.68 88888.00 2016-08-24 06:48:26.500 237 12758.70 116.95 54479.68 88888.00 2016-08-24 06:48:26.625 237 12758.62 116.85 54479.62 88888.00 2016-08-24 06:48:26.750 237 12758.48 116.75 54479.57 88888.00 2016-08-24 06:48:26.875 237 12758.40 116.65 54479.53 88888.00 2016-08-24 06:48:27.000 237 12758.38 116.60 54479.50 88888.00 2016-08-24 06:48:27.125 237 12758.38 116.50 54479.47 88888.00 2016-08-24 06:48:27.250 237 12758.35 116.40 54479.40 88888.00 2016-08-24 06:48:27.375 237 12758.35 116.33 54479.35 88888.00 2016-08-24 06:48:27.500 237 12758.35 116.22 54479.30 88888.00 2016-08-24 06:48:27.625 237 12758.33 116.17 54479.30 88888.00 2016-08-24 06:48:27.750 237 12758.27 116.10 54479.28 88888.00 2016-08-24 06:48:27.875 237 12758.17 116.00 54479.28 88888.00 2016-08-24 06:48:28.000 237 12758.15 115.95 54479.25 88888.00 2016-08-24 06:48:28.125 237 12758.08 115.85 54479.20 88888.00 2016-08-24 06:48:28.250 237 12757.95 115.75 54479.15 88888.00 2016-08-24 06:48:28.375 237 12757.92 115.70 54479.10 88888.00 2016-08-24 06:48:28.500 237 12757.90 115.62 54479.07 88888.00 2016-08-24 06:48:28.625 237 12757.85 115.53 54479.05 88888.00 2016-08-24 06:48:28.750 237 12757.85 115.40 54479.00 88888.00 2016-08-24 06:48:28.875 237 12757.85 115.30 54478.93 88888.00 2016-08-24 06:48:29.000 237 12757.80 115.25 54478.90 88888.00 2016-08-24 06:48:29.125 237 12757.73 115.12 54478.88 88888.00 2016-08-24 06:48:29.250 237 12757.65 115.03 54478.85 88888.00 2016-08-24 06:48:29.375 237 12757.65 114.95 54478.82 88888.00 2016-08-24 06:48:29.500 237 12757.58 114.85 54478.80 88888.00 2016-08-24 06:48:29.625 237 12757.52 114.78 54478.72 88888.00 2016-08-24 06:48:29.750 237 12757.52 114.72 54478.72 88888.00 2016-08-24 06:48:29.875 237 12757.52 114.65 54478.70 88888.00 2016-08-24 06:48:30.000 237 12757.50 114.58 54478.62 88888.00 2016-08-24 06:48:30.125 237 12757.48 114.53 54478.65 88888.00 2016-08-24 06:48:30.250 237 12757.40 114.40 54478.62 88888.00 2016-08-24 06:48:30.375 237 12757.38 114.38 54478.55 88888.00 2016-08-24 06:48:30.500 237 12757.38 114.30 54478.47 88888.00 2016-08-24 06:48:30.625 237 12757.38 114.22 54478.43 88888.00 2016-08-24 06:48:30.750 237 12757.35 114.17 54478.43 88888.00 2016-08-24 06:48:30.875 237 12757.33 114.10 54478.38 88888.00 2016-08-24 06:48:31.000 237 12757.33 113.97 54478.30 88888.00 2016-08-24 06:48:31.125 237 12757.35 113.90 54478.28 88888.00 2016-08-24 06:48:31.250 237 12757.30 113.75 54478.20 88888.00 2016-08-24 06:48:31.375 237 12757.27 113.67 54478.15 88888.00 2016-08-24 06:48:31.500 237 12757.20 113.58 54478.10 88888.00 2016-08-24 06:48:31.625 237 12757.17 113.47 54478.05 88888.00 2016-08-24 06:48:31.750 237 12757.10 113.40 54477.97 88888.00 2016-08-24 06:48:31.875 237 12757.08 113.33 54477.95 88888.00 2016-08-24 06:48:32.000 237 12757.12 113.22 54477.90 88888.00 2016-08-24 06:48:32.125 237 12757.05 113.12 54477.90 88888.00 2016-08-24 06:48:32.250 237 12756.90 113.10 54477.85 88888.00 2016-08-24 06:48:32.375 237 12756.85 113.05 54477.80 88888.00 2016-08-24 06:48:32.500 237 12756.85 112.97 54477.75 88888.00 2016-08-24 06:48:32.625 237 12756.83 112.92 54477.70 88888.00 2016-08-24 06:48:32.750 237 12756.88 112.85 54477.65 88888.00 2016-08-24 06:48:32.875 237 12756.85 112.80 54477.60 88888.00 2016-08-24 06:48:33.000 237 12756.80 112.72 54477.53 88888.00 2016-08-24 06:48:33.125 237 12756.80 112.60 54477.50 88888.00 2016-08-24 06:48:33.250 237 12756.77 112.47 54477.45 88888.00 2016-08-24 06:48:33.375 237 12756.77 112.38 54477.45 88888.00 2016-08-24 06:48:33.500 237 12756.83 112.28 54477.38 88888.00 2016-08-24 06:48:33.625 237 12756.85 112.15 54477.30 88888.00 2016-08-24 06:48:33.750 237 12756.77 112.03 54477.25 88888.00 2016-08-24 06:48:33.875 237 12756.73 111.95 54477.20 88888.00 2016-08-24 06:48:34.000 237 12756.65 111.90 54477.12 88888.00 2016-08-24 06:48:34.125 237 12756.60 111.80 54477.10 88888.00 2016-08-24 06:48:34.250 237 12756.60 111.67 54477.03 88888.00 2016-08-24 06:48:34.375 237 12756.60 111.65 54477.03 88888.00 2016-08-24 06:48:34.500 237 12756.60 111.58 54476.95 88888.00 2016-08-24 06:48:34.625 237 12756.50 111.45 54476.88 88888.00 2016-08-24 06:48:34.750 237 12756.45 111.40 54476.85 88888.00 2016-08-24 06:48:34.875 237 12756.48 111.33 54476.80 88888.00 2016-08-24 06:48:35.000 237 12756.45 111.22 54476.70 88888.00 2016-08-24 06:48:35.125 237 12756.42 111.15 54476.68 88888.00 2016-08-24 06:48:35.250 237 12756.35 111.03 54476.60 88888.00 2016-08-24 06:48:35.375 237 12756.35 110.92 54476.55 88888.00 2016-08-24 06:48:35.500 237 12756.33 110.83 54476.47 88888.00 2016-08-24 06:48:35.625 237 12756.30 110.70 54476.43 88888.00 2016-08-24 06:48:35.750 237 12756.30 110.58 54476.38 88888.00 2016-08-24 06:48:35.875 237 12756.30 110.50 54476.32 88888.00 2016-08-24 06:48:36.000 237 12756.27 110.42 54476.30 88888.00 2016-08-24 06:48:36.125 237 12756.23 110.33 54476.22 88888.00 2016-08-24 06:48:36.250 237 12756.12 110.17 54476.15 88888.00 2016-08-24 06:48:36.375 237 12756.05 110.10 54476.07 88888.00 2016-08-24 06:48:36.500 237 12755.98 110.05 54476.03 88888.00 2016-08-24 06:48:36.625 237 12755.95 110.00 54476.00 88888.00 2016-08-24 06:48:36.750 237 12755.95 109.90 54475.95 88888.00 2016-08-24 06:48:36.875 237 12755.98 109.85 54475.90 88888.00 2016-08-24 06:48:37.000 237 12755.98 109.78 54475.82 88888.00 2016-08-24 06:48:37.125 237 12755.92 109.70 54475.80 88888.00 2016-08-24 06:48:37.250 237 12755.88 109.60 54475.72 88888.00 2016-08-24 06:48:37.375 237 12755.88 109.58 54475.65 88888.00 2016-08-24 06:48:37.500 237 12755.80 109.47 54475.57 88888.00 2016-08-24 06:48:37.625 237 12755.65 109.38 54475.53 88888.00 2016-08-24 06:48:37.750 237 12755.55 109.30 54475.47 88888.00 2016-08-24 06:48:37.875 237 12755.58 109.20 54475.43 88888.00 2016-08-24 06:48:38.000 237 12755.55 109.10 54475.35 88888.00 2016-08-24 06:48:38.125 237 12755.52 109.03 54475.30 88888.00 2016-08-24 06:48:38.250 237 12755.52 108.88 54475.22 88888.00 2016-08-24 06:48:38.375 237 12755.55 108.83 54475.15 88888.00 2016-08-24 06:48:38.500 237 12755.58 108.78 54475.12 88888.00 2016-08-24 06:48:38.625 237 12755.55 108.75 54475.05 88888.00 2016-08-24 06:48:38.750 237 12755.48 108.67 54475.00 88888.00 2016-08-24 06:48:38.875 237 12755.48 108.60 54474.95 88888.00 2016-08-24 06:48:39.000 237 12755.45 108.55 54474.85 88888.00 2016-08-24 06:48:39.125 237 12755.40 108.50 54474.82 88888.00 2016-08-24 06:48:39.250 237 12755.35 108.42 54474.72 88888.00 2016-08-24 06:48:39.375 237 12755.35 108.35 54474.65 88888.00 2016-08-24 06:48:39.500 237 12755.30 108.28 54474.55 88888.00 2016-08-24 06:48:39.625 237 12755.27 108.20 54474.53 88888.00 2016-08-24 06:48:39.750 237 12755.23 108.12 54474.45 88888.00 2016-08-24 06:48:39.875 237 12755.20 108.03 54474.40 88888.00 2016-08-24 06:48:40.000 237 12755.17 107.97 54474.35 88888.00 2016-08-24 06:48:40.125 237 12755.08 107.88 54474.30 88888.00 2016-08-24 06:48:40.250 237 12754.98 107.75 54474.22 88888.00 2016-08-24 06:48:40.375 237 12754.92 107.67 54474.15 88888.00 2016-08-24 06:48:40.500 237 12754.92 107.62 54474.07 88888.00 2016-08-24 06:48:40.625 237 12754.95 107.60 54474.05 88888.00 2016-08-24 06:48:40.750 237 12754.95 107.55 54474.00 88888.00 2016-08-24 06:48:40.875 237 12754.90 107.50 54473.90 88888.00 2016-08-24 06:48:41.000 237 12754.85 107.45 54473.80 88888.00 2016-08-24 06:48:41.125 237 12754.77 107.40 54473.78 88888.00 2016-08-24 06:48:41.250 237 12754.77 107.30 54473.72 88888.00 2016-08-24 06:48:41.375 237 12754.75 107.25 54473.65 88888.00 2016-08-24 06:48:41.500 237 12754.75 107.22 54473.62 88888.00 2016-08-24 06:48:41.625 237 12754.70 107.15 54473.55 88888.00 2016-08-24 06:48:41.750 237 12754.73 107.08 54473.47 88888.00 2016-08-24 06:48:41.875 237 12754.62 106.95 54473.40 88888.00 2016-08-24 06:48:42.000 237 12754.55 106.88 54473.32 88888.00 2016-08-24 06:48:42.125 237 12754.50 106.83 54473.25 88888.00 2016-08-24 06:48:42.250 237 12754.42 106.70 54473.18 88888.00 2016-08-24 06:48:42.375 237 12754.40 106.67 54473.12 88888.00 2016-08-24 06:48:42.500 237 12754.40 106.60 54473.03 88888.00 2016-08-24 06:48:42.625 237 12754.35 106.53 54473.00 88888.00 2016-08-24 06:48:42.750 237 12754.33 106.47 54472.95 88888.00 2016-08-24 06:48:42.875 237 12754.35 106.45 54472.88 88888.00 2016-08-24 06:48:43.000 237 12754.33 106.40 54472.78 88888.00 2016-08-24 06:48:43.125 237 12754.23 106.40 54472.75 88888.00 2016-08-24 06:48:43.250 237 12754.17 106.35 54472.70 88888.00 2016-08-24 06:48:43.375 237 12754.15 106.33 54472.62 88888.00 2016-08-24 06:48:43.500 237 12754.15 106.33 54472.53 88888.00 2016-08-24 06:48:43.625 237 12754.10 106.25 54472.43 88888.00 2016-08-24 06:48:43.750 237 12754.02 106.20 54472.35 88888.00 2016-08-24 06:48:43.875 237 12753.98 106.15 54472.32 88888.00 2016-08-24 06:48:44.000 237 12753.98 106.12 54472.20 88888.00 2016-08-24 06:48:44.125 237 12753.95 106.10 54472.15 88888.00 2016-08-24 06:48:44.250 237 12753.92 106.00 54472.07 88888.00 2016-08-24 06:48:44.375 237 12753.90 105.97 54472.00 88888.00 2016-08-24 06:48:44.500 237 12753.88 105.95 54471.95 88888.00 2016-08-24 06:48:44.625 237 12753.83 105.88 54471.88 88888.00 2016-08-24 06:48:44.750 237 12753.83 105.83 54471.78 88888.00 2016-08-24 06:48:44.875 237 12753.83 105.78 54471.72 88888.00 2016-08-24 06:48:45.000 237 12753.77 105.75 54471.68 88888.00 2016-08-24 06:48:45.125 237 12753.75 105.72 54471.57 88888.00 2016-08-24 06:48:45.250 237 12753.77 105.67 54471.47 88888.00 2016-08-24 06:48:45.375 237 12753.77 105.67 54471.38 88888.00 2016-08-24 06:48:45.500 237 12753.75 105.65 54471.30 88888.00 2016-08-24 06:48:45.625 237 12753.73 105.65 54471.28 88888.00 2016-08-24 06:48:45.750 237 12753.75 105.62 54471.22 88888.00 2016-08-24 06:48:45.875 237 12753.65 105.58 54471.12 88888.00 2016-08-24 06:48:46.000 237 12753.67 105.58 54471.00 88888.00 2016-08-24 06:48:46.125 237 12753.65 105.55 54470.95 88888.00 2016-08-24 06:48:46.250 237 12753.62 105.45 54470.88 88888.00 2016-08-24 06:48:46.375 237 12753.60 105.38 54470.85 88888.00 2016-08-24 06:48:46.500 237 12753.50 105.33 54470.78 88888.00 2016-08-24 06:48:46.625 237 12753.40 105.22 54470.70 88888.00 2016-08-24 06:48:46.750 237 12753.33 105.17 54470.62 88888.00 2016-08-24 06:48:46.875 237 12753.30 105.08 54470.55 88888.00 2016-08-24 06:48:47.000 237 12753.23 104.97 54470.47 88888.00 2016-08-24 06:48:47.125 237 12753.12 104.90 54470.43 88888.00 2016-08-24 06:48:47.250 237 12753.02 104.83 54470.38 88888.00 2016-08-24 06:48:47.375 237 12753.00 104.78 54470.28 88888.00 2016-08-24 06:48:47.500 237 12752.98 104.72 54470.18 88888.00 2016-08-24 06:48:47.625 237 12753.00 104.67 54470.10 88888.00 2016-08-24 06:48:47.750 237 12752.92 104.62 54470.03 88888.00 2016-08-24 06:48:47.875 237 12752.83 104.53 54469.97 88888.00 2016-08-24 06:48:48.000 237 12752.75 104.42 54469.90 88888.00 2016-08-24 06:48:48.125 237 12752.65 104.35 54469.88 88888.00 2016-08-24 06:48:48.250 237 12752.58 104.22 54469.80 88888.00 2016-08-24 06:48:48.375 237 12752.55 104.17 54469.72 88888.00 2016-08-24 06:48:48.500 237 12752.48 104.08 54469.62 88888.00 2016-08-24 06:48:48.625 237 12752.40 104.00 54469.55 88888.00 2016-08-24 06:48:48.750 237 12752.35 103.95 54469.50 88888.00 2016-08-24 06:48:48.875 237 12752.35 103.88 54469.43 88888.00 2016-08-24 06:48:49.000 237 12752.33 103.75 54469.35 88888.00 2016-08-24 06:48:49.125 237 12752.17 103.65 54469.28 88888.00 2016-08-24 06:48:49.250 237 12752.08 103.53 54469.20 88888.00 2016-08-24 06:48:49.375 237 12752.08 103.47 54469.15 88888.00 2016-08-24 06:48:49.500 237 12752.10 103.42 54469.10 88888.00 2016-08-24 06:48:49.625 237 12752.08 103.35 54469.00 88888.00 2016-08-24 06:48:49.750 237 12752.00 103.28 54468.93 88888.00 2016-08-24 06:48:49.875 237 12752.10 103.17 54468.82 88888.00 2016-08-24 06:48:50.000 237 12752.08 103.10 54468.78 88888.00 2016-08-24 06:48:50.125 237 12752.10 102.97 54468.70 88888.00 2016-08-24 06:48:50.250 237 12752.08 102.80 54468.60 88888.00 2016-08-24 06:48:50.375 237 12752.02 102.72 54468.55 88888.00 2016-08-24 06:48:50.500 237 12751.98 102.60 54468.45 88888.00 2016-08-24 06:48:50.625 237 12752.00 102.50 54468.38 88888.00 2016-08-24 06:48:50.750 237 12752.02 102.47 54468.38 88888.00 2016-08-24 06:48:50.875 237 12751.98 102.38 54468.30 88888.00 2016-08-24 06:48:51.000 237 12751.90 102.28 54468.18 88888.00 2016-08-24 06:48:51.125 237 12751.88 102.17 54468.12 88888.00 2016-08-24 06:48:51.250 237 12751.85 102.08 54468.05 88888.00 2016-08-24 06:48:51.375 237 12751.80 101.97 54468.00 88888.00 2016-08-24 06:48:51.500 237 12751.73 101.88 54467.95 88888.00 2016-08-24 06:48:51.625 237 12751.67 101.78 54467.88 88888.00 2016-08-24 06:48:51.750 237 12751.73 101.70 54467.82 88888.00 2016-08-24 06:48:51.875 237 12751.70 101.60 54467.72 88888.00 2016-08-24 06:48:52.000 237 12751.70 101.55 54467.60 88888.00 2016-08-24 06:48:52.125 237 12751.73 101.45 54467.55 88888.00 2016-08-24 06:48:52.250 237 12751.60 101.35 54467.45 88888.00 2016-08-24 06:48:52.375 237 12751.58 101.33 54467.40 88888.00 2016-08-24 06:48:52.500 237 12751.58 101.30 54467.32 88888.00 2016-08-24 06:48:52.625 237 12751.58 101.22 54467.28 88888.00 2016-08-24 06:48:52.750 237 12751.55 101.17 54467.22 88888.00 2016-08-24 06:48:52.875 237 12751.50 101.12 54467.18 88888.00 2016-08-24 06:48:53.000 237 12751.50 101.05 54467.10 88888.00 2016-08-24 06:48:53.125 237 12751.50 100.95 54467.00 88888.00 2016-08-24 06:48:53.250 237 12751.40 100.85 54466.90 88888.00 2016-08-24 06:48:53.375 237 12751.40 100.80 54466.82 88888.00 2016-08-24 06:48:53.500 237 12751.42 100.78 54466.75 88888.00 2016-08-24 06:48:53.625 237 12751.42 100.72 54466.70 88888.00 2016-08-24 06:48:53.750 237 12751.45 100.67 54466.62 88888.00 2016-08-24 06:48:53.875 237 12751.52 100.62 54466.55 88888.00 2016-08-24 06:48:54.000 237 12751.48 100.62 54466.45 88888.00 2016-08-24 06:48:54.125 237 12751.48 100.62 54466.38 88888.00 2016-08-24 06:48:54.250 237 12751.48 100.58 54466.28 88888.00 2016-08-24 06:48:54.375 237 12751.58 100.58 54466.25 88888.00 2016-08-24 06:48:54.500 237 12751.62 100.58 54466.18 88888.00 2016-08-24 06:48:54.625 237 12751.67 100.55 54466.07 88888.00 2016-08-24 06:48:54.750 237 12751.62 100.58 54465.95 88888.00 2016-08-24 06:48:54.875 237 12751.62 100.60 54465.90 88888.00 2016-08-24 06:48:55.000 237 12751.65 100.62 54465.78 88888.00 2016-08-24 06:48:55.125 237 12751.67 100.62 54465.70 88888.00 2016-08-24 06:48:55.250 237 12751.67 100.58 54465.62 88888.00 2016-08-24 06:48:55.375 237 12751.77 100.58 54465.57 88888.00 2016-08-24 06:48:55.500 237 12751.88 100.53 54465.47 88888.00 2016-08-24 06:48:55.625 237 12751.88 100.47 54465.38 88888.00 2016-08-24 06:48:55.750 237 12751.90 100.47 54465.30 88888.00 2016-08-24 06:48:55.875 237 12751.92 100.45 54465.22 88888.00 2016-08-24 06:48:56.000 237 12751.98 100.47 54465.15 88888.00 2016-08-24 06:48:56.125 237 12751.98 100.50 54465.05 88888.00 2016-08-24 06:48:56.250 237 12751.95 100.45 54464.93 88888.00 2016-08-24 06:48:56.375 237 12751.98 100.45 54464.88 88888.00 2016-08-24 06:48:56.500 237 12751.95 100.42 54464.80 88888.00 2016-08-24 06:48:56.625 237 12751.98 100.42 54464.72 88888.00 2016-08-24 06:48:56.750 237 12752.02 100.42 54464.68 88888.00 2016-08-24 06:48:56.875 237 12752.02 100.40 54464.62 88888.00 2016-08-24 06:48:57.000 237 12752.05 100.42 54464.53 88888.00 2016-08-24 06:48:57.125 237 12752.00 100.40 54464.45 88888.00 2016-08-24 06:48:57.250 237 12751.98 100.33 54464.38 88888.00 2016-08-24 06:48:57.375 237 12752.00 100.35 54464.28 88888.00 2016-08-24 06:48:57.500 237 12752.00 100.33 54464.20 88888.00 2016-08-24 06:48:57.625 237 12752.02 100.33 54464.10 88888.00 2016-08-24 06:48:57.750 237 12752.10 100.40 54464.05 88888.00 2016-08-24 06:48:57.875 237 12752.12 100.47 54464.00 88888.00 2016-08-24 06:48:58.000 237 12752.15 100.47 54463.88 88888.00 2016-08-24 06:48:58.125 237 12752.20 100.45 54463.78 88888.00 2016-08-24 06:48:58.250 237 12752.25 100.50 54463.68 88888.00 2016-08-24 06:48:58.375 237 12752.27 100.58 54463.62 88888.00 2016-08-24 06:48:58.500 237 12752.38 100.62 54463.53 88888.00 2016-08-24 06:48:58.625 237 12752.50 100.70 54463.43 88888.00 2016-08-24 06:48:58.750 237 12752.58 100.72 54463.30 88888.00 2016-08-24 06:48:58.875 237 12752.65 100.80 54463.25 88888.00 2016-08-24 06:48:59.000 237 12752.65 100.83 54463.20 88888.00 2016-08-24 06:48:59.125 237 12752.67 100.85 54463.12 88888.00 2016-08-24 06:48:59.250 237 12752.67 100.85 54463.03 88888.00 2016-08-24 06:48:59.375 237 12752.75 100.88 54462.95 88888.00 2016-08-24 06:48:59.500 237 12752.80 100.85 54462.90 88888.00 2016-08-24 06:48:59.625 237 12752.80 100.88 54462.82 88888.00 2016-08-24 06:48:59.750 237 12752.83 100.90 54462.78 88888.00 2016-08-24 06:48:59.875 237 12752.85 100.92 54462.70 88888.00 2016-08-24 06:49:00.000 237 12752.88 100.92 54462.60 88888.00 2016-08-24 06:49:00.125 237 12752.88 100.92 54462.53 88888.00 2016-08-24 06:49:00.250 237 12752.85 100.88 54462.43 88888.00 2016-08-24 06:49:00.375 237 12752.95 100.85 54462.40 88888.00 2016-08-24 06:49:00.500 237 12753.02 100.88 54462.35 88888.00 2016-08-24 06:49:00.625 237 12753.08 100.88 54462.25 88888.00 2016-08-24 06:49:00.750 237 12753.15 100.85 54462.15 88888.00 2016-08-24 06:49:00.875 237 12753.17 100.85 54462.05 88888.00 2016-08-24 06:49:01.000 237 12753.20 100.85 54461.95 88888.00 2016-08-24 06:49:01.125 237 12753.33 100.83 54461.93 88888.00 2016-08-24 06:49:01.250 237 12753.45 100.85 54461.88 88888.00 2016-08-24 06:49:01.375 237 12753.58 100.83 54461.82 88888.00 2016-08-24 06:49:01.500 237 12753.62 100.80 54461.72 88888.00 2016-08-24 06:49:01.625 237 12753.67 100.80 54461.65 88888.00 2016-08-24 06:49:01.750 237 12753.73 100.75 54461.57 88888.00 2016-08-24 06:49:01.875 237 12753.75 100.70 54461.50 88888.00 2016-08-24 06:49:02.000 237 12753.80 100.67 54461.45 88888.00 2016-08-24 06:49:02.125 237 12753.90 100.67 54461.38 88888.00 2016-08-24 06:49:02.250 237 12753.98 100.62 54461.30 88888.00 2016-08-24 06:49:02.375 237 12754.02 100.65 54461.25 88888.00 2016-08-24 06:49:02.500 237 12754.05 100.60 54461.18 88888.00 2016-08-24 06:49:02.625 237 12754.10 100.58 54461.10 88888.00 2016-08-24 06:49:02.750 237 12754.20 100.53 54461.05 88888.00 2016-08-24 06:49:02.875 237 12754.27 100.50 54460.97 88888.00 2016-08-24 06:49:03.000 237 12754.33 100.50 54460.93 88888.00 2016-08-24 06:49:03.125 237 12754.42 100.47 54460.88 88888.00 2016-08-24 06:49:03.250 237 12754.52 100.42 54460.82 88888.00 2016-08-24 06:49:03.375 237 12754.65 100.42 54460.78 88888.00 2016-08-24 06:49:03.500 237 12754.67 100.40 54460.70 88888.00 2016-08-24 06:49:03.625 237 12754.75 100.42 54460.62 88888.00 2016-08-24 06:49:03.750 237 12754.70 100.45 54460.60 88888.00 2016-08-24 06:49:03.875 237 12754.60 100.42 54460.53 88888.00 2016-08-24 06:49:04.000 237 12754.75 100.47 54460.43 88888.00 2016-08-24 06:49:04.125 237 12754.83 100.50 54460.38 88888.00 2016-08-24 06:49:04.250 237 12754.85 100.50 54460.28 88888.00 2016-08-24 06:49:04.375 237 12754.92 100.50 54460.22 88888.00 2016-08-24 06:49:04.500 237 12755.00 100.53 54460.18 88888.00 2016-08-24 06:49:04.625 237 12755.15 100.53 54460.10 88888.00 2016-08-24 06:49:04.750 237 12755.25 100.50 54460.03 88888.00 2016-08-24 06:49:04.875 237 12755.35 100.45 54459.97 88888.00 2016-08-24 06:49:05.000 237 12755.45 100.35 54459.90 88888.00 2016-08-24 06:49:05.125 237 12755.58 100.28 54459.88 88888.00 2016-08-24 06:49:05.250 237 12755.67 100.25 54459.82 88888.00 2016-08-24 06:49:05.375 237 12755.77 100.22 54459.75 88888.00 2016-08-24 06:49:05.500 237 12755.77 100.22 54459.70 88888.00 2016-08-24 06:49:05.625 237 12755.85 100.22 54459.65 88888.00 2016-08-24 06:49:05.750 237 12755.95 100.17 54459.55 88888.00 2016-08-24 06:49:05.875 237 12756.08 100.17 54459.50 88888.00 2016-08-24 06:49:06.000 237 12756.17 100.17 54459.45 88888.00 2016-08-24 06:49:06.125 237 12756.27 100.17 54459.40 88888.00 2016-08-24 06:49:06.250 237 12756.33 100.15 54459.35 88888.00 2016-08-24 06:49:06.375 237 12756.38 100.15 54459.32 88888.00 2016-08-24 06:49:06.500 237 12756.42 100.17 54459.25 88888.00 2016-08-24 06:49:06.625 237 12756.40 100.15 54459.20 88888.00 2016-08-24 06:49:06.750 237 12756.40 100.12 54459.12 88888.00 2016-08-24 06:49:06.875 237 12756.50 100.08 54459.05 88888.00 2016-08-24 06:49:07.000 237 12756.52 100.00 54459.03 88888.00 2016-08-24 06:49:07.125 237 12756.52 99.90 54458.97 88888.00 2016-08-24 06:49:07.250 237 12756.55 99.83 54458.90 88888.00 2016-08-24 06:49:07.375 237 12756.65 99.78 54458.85 88888.00 2016-08-24 06:49:07.500 237 12756.75 99.72 54458.80 88888.00 2016-08-24 06:49:07.625 237 12756.80 99.70 54458.78 88888.00 2016-08-24 06:49:07.750 237 12756.77 99.65 54458.78 88888.00 2016-08-24 06:49:07.875 237 12756.88 99.62 54458.70 88888.00 2016-08-24 06:49:08.000 237 12756.98 99.60 54458.60 88888.00 2016-08-24 06:49:08.125 237 12757.02 99.60 54458.53 88888.00 2016-08-24 06:49:08.250 237 12757.02 99.60 54458.47 88888.00 2016-08-24 06:49:08.375 237 12757.12 99.60 54458.43 88888.00 2016-08-24 06:49:08.500 237 12757.25 99.60 54458.35 88888.00 2016-08-24 06:49:08.625 237 12757.35 99.60 54458.30 88888.00 2016-08-24 06:49:08.750 237 12757.52 99.60 54458.22 88888.00 2016-08-24 06:49:08.875 237 12757.62 99.58 54458.22 88888.00 2016-08-24 06:49:09.000 237 12757.70 99.53 54458.15 88888.00 2016-08-24 06:49:09.125 237 12757.80 99.53 54458.10 88888.00 2016-08-24 06:49:09.250 237 12757.88 99.47 54458.03 88888.00 2016-08-24 06:49:09.375 237 12757.95 99.45 54458.00 88888.00 2016-08-24 06:49:09.500 237 12757.95 99.42 54457.97 88888.00 2016-08-24 06:49:09.625 237 12758.00 99.38 54457.95 88888.00 2016-08-24 06:49:09.750 237 12758.10 99.33 54457.88 88888.00 2016-08-24 06:49:09.875 237 12758.20 99.28 54457.85 88888.00 2016-08-24 06:49:10.000 237 12758.30 99.22 54457.80 88888.00 2016-08-24 06:49:10.125 237 12758.38 99.20 54457.78 88888.00 2016-08-24 06:49:10.250 237 12758.38 99.15 54457.70 88888.00 2016-08-24 06:49:10.375 237 12758.48 99.15 54457.65 88888.00 2016-08-24 06:49:10.500 237 12758.58 99.08 54457.60 88888.00 2016-08-24 06:49:10.625 237 12758.65 99.00 54457.57 88888.00 2016-08-24 06:49:10.750 237 12758.73 98.95 54457.53 88888.00 2016-08-24 06:49:10.875 237 12758.83 98.92 54457.45 88888.00 2016-08-24 06:49:11.000 237 12758.92 98.88 54457.40 88888.00 2016-08-24 06:49:11.125 237 12759.05 98.85 54457.38 88888.00 2016-08-24 06:49:11.250 237 12759.10 98.83 54457.35 88888.00 2016-08-24 06:49:11.375 237 12759.15 98.83 54457.30 88888.00 2016-08-24 06:49:11.500 237 12759.17 98.80 54457.25 88888.00 2016-08-24 06:49:11.625 237 12759.23 98.78 54457.22 88888.00 2016-08-24 06:49:11.750 237 12759.27 98.78 54457.18 88888.00 2016-08-24 06:49:11.875 237 12759.30 98.78 54457.12 88888.00 2016-08-24 06:49:12.000 237 12759.35 98.78 54457.07 88888.00 2016-08-24 06:49:12.125 237 12759.40 98.78 54457.03 88888.00 2016-08-24 06:49:12.250 237 12759.42 98.72 54456.97 88888.00 2016-08-24 06:49:12.375 237 12759.48 98.72 54456.93 88888.00 2016-08-24 06:49:12.500 237 12759.58 98.75 54456.90 88888.00 2016-08-24 06:49:12.625 237 12759.67 98.75 54456.85 88888.00 2016-08-24 06:49:12.750 237 12759.77 98.72 54456.82 88888.00 2016-08-24 06:49:12.875 237 12759.90 98.67 54456.75 88888.00 2016-08-24 06:49:13.000 237 12760.00 98.65 54456.68 88888.00 2016-08-24 06:49:13.125 237 12760.05 98.60 54456.62 88888.00 2016-08-24 06:49:13.250 237 12760.12 98.53 54456.60 88888.00 2016-08-24 06:49:13.375 237 12760.20 98.53 54456.55 88888.00 2016-08-24 06:49:13.500 237 12760.20 98.53 54456.55 88888.00 2016-08-24 06:49:13.625 237 12760.17 98.47 54456.50 88888.00 2016-08-24 06:49:13.750 237 12760.20 98.40 54456.45 88888.00 2016-08-24 06:49:13.875 237 12760.27 98.38 54456.45 88888.00 2016-08-24 06:49:14.000 237 12760.35 98.33 54456.40 88888.00 2016-08-24 06:49:14.125 237 12760.38 98.28 54456.35 88888.00 2016-08-24 06:49:14.250 237 12760.40 98.20 54456.32 88888.00 2016-08-24 06:49:14.375 237 12760.48 98.17 54456.28 88888.00 2016-08-24 06:49:14.500 237 12760.50 98.12 54456.22 88888.00 2016-08-24 06:49:14.625 237 12760.58 98.10 54456.20 88888.00 2016-08-24 06:49:14.750 237 12760.65 98.05 54456.15 88888.00 2016-08-24 06:49:14.875 237 12760.73 98.05 54456.12 88888.00 2016-08-24 06:49:15.000 237 12760.77 98.00 54456.07 88888.00 2016-08-24 06:49:15.125 237 12760.77 97.95 54456.05 88888.00 2016-08-24 06:49:15.250 237 12760.70 97.90 54456.00 88888.00 2016-08-24 06:49:15.375 237 12760.70 97.85 54455.97 88888.00 2016-08-24 06:49:15.500 237 12760.70 97.80 54455.95 88888.00 2016-08-24 06:49:15.625 237 12760.75 97.75 54455.93 88888.00 2016-08-24 06:49:15.750 237 12760.88 97.70 54455.90 88888.00 2016-08-24 06:49:15.875 237 12760.95 97.62 54455.82 88888.00 2016-08-24 06:49:16.000 237 12760.95 97.55 54455.78 88888.00 2016-08-24 06:49:16.125 237 12760.90 97.50 54455.78 88888.00 2016-08-24 06:49:16.250 237 12760.95 97.40 54455.72 88888.00 2016-08-24 06:49:16.375 237 12761.02 97.33 54455.68 88888.00 2016-08-24 06:49:16.500 237 12761.05 97.28 54455.65 88888.00 2016-08-24 06:49:16.625 237 12761.05 97.17 54455.62 88888.00 2016-08-24 06:49:16.750 237 12761.08 97.10 54455.57 88888.00 2016-08-24 06:49:16.875 237 12761.17 97.00 54455.53 88888.00 2016-08-24 06:49:17.000 237 12761.20 96.88 54455.45 88888.00 2016-08-24 06:49:17.125 237 12761.23 96.80 54455.45 88888.00 2016-08-24 06:49:17.250 237 12761.23 96.70 54455.47 88888.00 2016-08-24 06:49:17.375 237 12761.33 96.65 54455.45 88888.00 2016-08-24 06:49:17.500 237 12761.27 96.58 54455.40 88888.00 2016-08-24 06:49:17.625 237 12761.17 96.55 54455.40 88888.00 2016-08-24 06:49:17.750 237 12761.12 96.53 54455.35 88888.00 2016-08-24 06:49:17.875 237 12761.10 96.47 54455.35 88888.00 2016-08-24 06:49:18.000 237 12761.08 96.42 54455.30 88888.00 2016-08-24 06:49:18.125 237 12761.05 96.38 54455.28 88888.00 2016-08-24 06:49:18.250 237 12760.95 96.25 54455.22 88888.00 2016-08-24 06:49:18.375 237 12761.00 96.22 54455.20 88888.00 2016-08-24 06:49:18.500 237 12760.98 96.17 54455.20 88888.00 2016-08-24 06:49:18.625 237 12761.05 96.10 54455.15 88888.00 2016-08-24 06:49:18.750 237 12761.10 96.03 54455.10 88888.00 2016-08-24 06:49:18.875 237 12761.15 95.97 54455.05 88888.00 2016-08-24 06:49:19.000 237 12761.23 95.88 54455.03 88888.00 2016-08-24 06:49:19.125 237 12761.35 95.80 54455.00 88888.00 2016-08-24 06:49:19.250 237 12761.38 95.65 54455.00 88888.00 2016-08-24 06:49:19.375 237 12761.40 95.58 54454.95 88888.00 2016-08-24 06:49:19.500 237 12761.42 95.47 54454.93 88888.00 2016-08-24 06:49:19.625 237 12761.35 95.38 54454.93 88888.00 2016-08-24 06:49:19.750 237 12761.25 95.30 54454.90 88888.00 2016-08-24 06:49:19.875 237 12761.30 95.22 54454.90 88888.00 2016-08-24 06:49:20.000 237 12761.38 95.20 54454.85 88888.00 2016-08-24 06:49:20.125 237 12761.42 95.15 54454.85 88888.00 2016-08-24 06:49:20.250 237 12761.35 95.05 54454.82 88888.00 2016-08-24 06:49:20.375 237 12761.25 95.00 54454.80 88888.00 2016-08-24 06:49:20.500 237 12761.15 94.92 54454.75 88888.00 2016-08-24 06:49:20.625 237 12761.15 94.83 54454.75 88888.00 2016-08-24 06:49:20.750 237 12761.20 94.72 54454.72 88888.00 2016-08-24 06:49:20.875 237 12761.17 94.62 54454.70 88888.00 2016-08-24 06:49:21.000 237 12761.20 94.55 54454.65 88888.00 2016-08-24 06:49:21.125 237 12761.27 94.47 54454.62 88888.00 2016-08-24 06:49:21.250 237 12761.20 94.35 54454.60 88888.00 2016-08-24 06:49:21.375 237 12761.23 94.28 54454.60 88888.00 2016-08-24 06:49:21.500 237 12761.23 94.20 54454.57 88888.00 2016-08-24 06:49:21.625 237 12761.25 94.10 54454.55 88888.00 2016-08-24 06:49:21.750 237 12761.27 94.00 54454.53 88888.00 2016-08-24 06:49:21.875 237 12761.25 93.92 54454.53 88888.00 2016-08-24 06:49:22.000 237 12761.12 93.83 54454.50 88888.00 2016-08-24 06:49:22.125 237 12761.10 93.75 54454.50 88888.00 2016-08-24 06:49:22.250 237 12761.08 93.67 54454.45 88888.00 2016-08-24 06:49:22.375 237 12761.10 93.62 54454.43 88888.00 2016-08-24 06:49:22.500 237 12761.05 93.55 54454.40 88888.00 2016-08-24 06:49:22.625 237 12761.00 93.45 54454.40 88888.00 2016-08-24 06:49:22.750 237 12760.95 93.33 54454.38 88888.00 2016-08-24 06:49:22.875 237 12760.90 93.22 54454.38 88888.00 2016-08-24 06:49:23.000 237 12760.92 93.15 54454.35 88888.00 2016-08-24 06:49:23.125 237 12760.95 93.05 54454.32 88888.00 2016-08-24 06:49:23.250 237 12760.92 92.95 54454.30 88888.00 2016-08-24 06:49:23.375 237 12760.92 92.90 54454.30 88888.00 2016-08-24 06:49:23.500 237 12760.90 92.83 54454.30 88888.00 2016-08-24 06:49:23.625 237 12760.98 92.72 54454.28 88888.00 2016-08-24 06:49:23.750 237 12761.08 92.60 54454.28 88888.00 2016-08-24 06:49:23.875 237 12761.10 92.45 54454.22 88888.00 2016-08-24 06:49:24.000 237 12761.12 92.40 54454.20 88888.00 2016-08-24 06:49:24.125 237 12761.23 92.30 54454.20 88888.00 2016-08-24 06:49:24.250 237 12761.27 92.17 54454.18 88888.00 2016-08-24 06:49:24.375 237 12761.25 92.08 54454.15 88888.00 2016-08-24 06:49:24.500 237 12761.15 91.97 54454.12 88888.00 2016-08-24 06:49:24.625 237 12761.08 91.90 54454.12 88888.00 2016-08-24 06:49:24.750 237 12761.05 91.80 54454.10 88888.00 2016-08-24 06:49:24.875 237 12760.98 91.67 54454.07 88888.00 2016-08-24 06:49:25.000 237 12760.92 91.58 54454.05 88888.00 2016-08-24 06:49:25.125 237 12760.83 91.50 54454.05 88888.00 2016-08-24 06:49:25.250 237 12760.80 91.40 54454.07 88888.00 2016-08-24 06:49:25.375 237 12760.80 91.35 54454.05 88888.00 2016-08-24 06:49:25.500 237 12760.77 91.33 54454.00 88888.00 2016-08-24 06:49:25.625 237 12760.73 91.25 54454.00 88888.00 2016-08-24 06:49:25.750 237 12760.73 91.17 54453.97 88888.00 2016-08-24 06:49:25.875 237 12760.77 91.08 54453.93 88888.00 2016-08-24 06:49:26.000 237 12760.83 90.95 54453.90 88888.00 2016-08-24 06:49:26.125 237 12760.85 90.83 54453.88 88888.00 2016-08-24 06:49:26.250 237 12760.85 90.72 54453.82 88888.00 2016-08-24 06:49:26.375 237 12761.02 90.67 54453.82 88888.00 2016-08-24 06:49:26.500 237 12761.10 90.62 54453.78 88888.00 2016-08-24 06:49:26.625 237 12761.12 90.53 54453.75 88888.00 2016-08-24 06:49:26.750 237 12761.17 90.42 54453.75 88888.00 2016-08-24 06:49:26.875 237 12761.23 90.33 54453.72 88888.00 2016-08-24 06:49:27.000 237 12761.25 90.22 54453.72 88888.00 2016-08-24 06:49:27.125 237 12761.17 90.17 54453.72 88888.00 2016-08-24 06:49:27.250 237 12761.10 90.12 54453.72 88888.00 2016-08-24 06:49:27.375 237 12761.10 90.12 54453.68 88888.00 2016-08-24 06:49:27.500 237 12761.05 90.08 54453.68 88888.00 2016-08-24 06:49:27.625 237 12760.95 90.00 54453.68 88888.00 2016-08-24 06:49:27.750 237 12760.90 89.95 54453.62 88888.00 2016-08-24 06:49:27.875 237 12760.98 89.88 54453.60 88888.00 2016-08-24 06:49:28.000 237 12761.05 89.78 54453.57 88888.00 2016-08-24 06:49:28.125 237 12761.08 89.75 54453.57 88888.00 2016-08-24 06:49:28.250 237 12761.00 89.67 54453.55 88888.00 2016-08-24 06:49:28.375 237 12760.95 89.62 54453.53 88888.00 2016-08-24 06:49:28.500 237 12761.05 89.55 54453.53 88888.00 2016-08-24 06:49:28.625 237 12761.15 89.47 54453.50 88888.00 2016-08-24 06:49:28.750 237 12761.20 89.40 54453.50 88888.00 2016-08-24 06:49:28.875 237 12761.27 89.35 54453.45 88888.00 2016-08-24 06:49:29.000 237 12761.30 89.30 54453.43 88888.00 2016-08-24 06:49:29.125 237 12761.33 89.20 54453.43 88888.00 2016-08-24 06:49:29.250 237 12761.35 89.15 54453.40 88888.00 2016-08-24 06:49:29.375 237 12761.38 89.08 54453.38 88888.00 2016-08-24 06:49:29.500 237 12761.40 89.03 54453.35 88888.00 2016-08-24 06:49:29.625 237 12761.42 89.00 54453.35 88888.00 2016-08-24 06:49:29.750 237 12761.40 88.97 54453.32 88888.00 2016-08-24 06:49:29.875 237 12761.48 88.88 54453.32 88888.00 2016-08-24 06:49:30.000 237 12761.48 88.80 54453.30 88888.00 2016-08-24 06:49:30.125 237 12761.50 88.70 54453.28 88888.00 2016-08-24 06:49:30.250 237 12761.50 88.60 54453.28 88888.00 2016-08-24 06:49:30.375 237 12761.58 88.60 54453.28 88888.00 2016-08-24 06:49:30.500 237 12761.60 88.58 54453.25 88888.00 2016-08-24 06:49:30.625 237 12761.58 88.47 54453.25 88888.00 2016-08-24 06:49:30.750 237 12761.58 88.45 54453.22 88888.00 2016-08-24 06:49:30.875 237 12761.65 88.40 54453.20 88888.00 2016-08-24 06:49:31.000 237 12761.67 88.33 54453.20 88888.00 2016-08-24 06:49:31.125 237 12761.77 88.25 54453.15 88888.00 2016-08-24 06:49:31.250 237 12761.77 88.15 54453.15 88888.00 2016-08-24 06:49:31.375 237 12761.77 88.15 54453.12 88888.00 2016-08-24 06:49:31.500 237 12761.77 88.12 54453.12 88888.00 2016-08-24 06:49:31.625 237 12761.83 88.08 54453.10 88888.00 2016-08-24 06:49:31.750 237 12761.88 88.03 54453.10 88888.00 2016-08-24 06:49:31.875 237 12761.92 87.97 54453.10 88888.00 2016-08-24 06:49:32.000 237 12762.02 87.92 54453.05 88888.00 2016-08-24 06:49:32.125 237 12762.12 87.88 54453.05 88888.00 2016-08-24 06:49:32.250 237 12762.17 87.78 54453.00 88888.00 2016-08-24 06:49:32.375 237 12762.25 87.70 54452.95 88888.00 2016-08-24 06:49:32.500 237 12762.30 87.65 54452.95 88888.00 2016-08-24 06:49:32.625 237 12762.30 87.58 54452.93 88888.00 2016-08-24 06:49:32.750 237 12762.30 87.50 54452.90 88888.00 2016-08-24 06:49:32.875 237 12762.40 87.42 54452.93 88888.00 2016-08-24 06:49:33.000 237 12762.48 87.35 54452.93 88888.00 2016-08-24 06:49:33.125 237 12762.52 87.33 54452.90 88888.00 2016-08-24 06:49:33.250 237 12762.48 87.30 54452.90 88888.00 2016-08-24 06:49:33.375 237 12762.50 87.30 54452.90 88888.00 2016-08-24 06:49:33.500 237 12762.55 87.25 54452.88 88888.00 2016-08-24 06:49:33.625 237 12762.62 87.25 54452.88 88888.00 2016-08-24 06:49:33.750 237 12762.77 87.28 54452.85 88888.00 2016-08-24 06:49:33.875 237 12762.92 87.25 54452.82 88888.00 2016-08-24 06:49:34.000 237 12763.00 87.22 54452.80 88888.00 2016-08-24 06:49:34.125 237 12763.08 87.20 54452.78 88888.00 2016-08-24 06:49:34.250 237 12763.12 87.15 54452.78 88888.00 2016-08-24 06:49:34.375 237 12763.17 87.08 54452.72 88888.00 2016-08-24 06:49:34.500 237 12763.23 87.03 54452.70 88888.00 2016-08-24 06:49:34.625 237 12763.42 87.03 54452.70 88888.00 2016-08-24 06:49:34.750 237 12763.55 86.95 54452.68 88888.00 2016-08-24 06:49:34.875 237 12763.62 86.88 54452.68 88888.00 2016-08-24 06:49:35.000 237 12763.70 86.78 54452.65 88888.00 2016-08-24 06:49:35.125 237 12763.83 86.70 54452.68 88888.00 2016-08-24 06:49:35.250 237 12763.85 86.62 54452.65 88888.00 2016-08-24 06:49:35.375 237 12763.90 86.60 54452.60 88888.00 2016-08-24 06:49:35.500 237 12763.90 86.55 54452.57 88888.00 2016-08-24 06:49:35.625 237 12763.95 86.53 54452.55 88888.00 2016-08-24 06:49:35.750 237 12764.02 86.47 54452.57 88888.00 2016-08-24 06:49:35.875 237 12764.05 86.45 54452.60 88888.00 2016-08-24 06:49:36.000 237 12764.12 86.35 54452.55 88888.00 2016-08-24 06:49:36.125 237 12764.25 86.35 54452.53 88888.00 2016-08-24 06:49:36.250 237 12764.27 86.28 54452.53 88888.00 2016-08-24 06:49:36.375 237 12764.30 86.30 54452.53 88888.00 2016-08-24 06:49:36.500 237 12764.33 86.25 54452.50 88888.00 2016-08-24 06:49:36.625 237 12764.35 86.20 54452.50 88888.00 2016-08-24 06:49:36.750 237 12764.50 86.15 54452.50 88888.00 2016-08-24 06:49:36.875 237 12764.58 86.10 54452.47 88888.00 2016-08-24 06:49:37.000 237 12764.60 86.00 54452.47 88888.00 2016-08-24 06:49:37.125 237 12764.62 85.97 54452.47 88888.00 2016-08-24 06:49:37.250 237 12764.70 85.88 54452.50 88888.00 2016-08-24 06:49:37.375 237 12764.80 85.83 54452.47 88888.00 2016-08-24 06:49:37.500 237 12764.83 85.80 54452.47 88888.00 2016-08-24 06:49:37.625 237 12764.83 85.75 54452.45 88888.00 2016-08-24 06:49:37.750 237 12764.90 85.70 54452.45 88888.00 2016-08-24 06:49:37.875 237 12764.92 85.60 54452.43 88888.00 2016-08-24 06:49:38.000 237 12764.92 85.50 54452.45 88888.00 2016-08-24 06:49:38.125 237 12764.92 85.38 54452.47 88888.00 2016-08-24 06:49:38.250 237 12764.95 85.28 54452.47 88888.00 2016-08-24 06:49:38.375 237 12764.98 85.28 54452.47 88888.00 2016-08-24 06:49:38.500 237 12764.98 85.25 54452.50 88888.00 2016-08-24 06:49:38.625 237 12764.98 85.15 54452.47 88888.00 2016-08-24 06:49:38.750 237 12765.00 85.10 54452.47 88888.00 2016-08-24 06:49:38.875 237 12765.02 85.03 54452.47 88888.00 2016-08-24 06:49:39.000 237 12765.05 84.97 54452.45 88888.00 2016-08-24 06:49:39.125 237 12765.10 84.92 54452.47 88888.00 2016-08-24 06:49:39.250 237 12765.08 84.85 54452.47 88888.00 2016-08-24 06:49:39.375 237 12765.08 84.80 54452.50 88888.00 2016-08-24 06:49:39.500 237 12765.12 84.72 54452.55 88888.00 2016-08-24 06:49:39.625 237 12765.17 84.60 54452.55 88888.00 2016-08-24 06:49:39.750 237 12765.17 84.50 54452.53 88888.00 2016-08-24 06:49:39.875 237 12765.15 84.35 54452.53 88888.00 2016-08-24 06:49:40.000 237 12765.12 84.22 54452.55 88888.00 2016-08-24 06:49:40.125 237 12765.17 84.10 54452.57 88888.00 2016-08-24 06:49:40.250 237 12765.12 83.97 54452.57 88888.00 2016-08-24 06:49:40.375 237 12765.10 83.88 54452.57 88888.00 2016-08-24 06:49:40.500 237 12765.08 83.75 54452.60 88888.00 2016-08-24 06:49:40.625 237 12765.02 83.60 54452.62 88888.00 2016-08-24 06:49:40.750 237 12765.02 83.47 54452.68 88888.00 2016-08-24 06:49:40.875 237 12764.98 83.42 54452.68 88888.00 2016-08-24 06:49:41.000 237 12764.88 83.38 54452.72 88888.00 2016-08-24 06:49:41.125 237 12764.80 83.30 54452.75 88888.00 2016-08-24 06:49:41.250 237 12764.75 83.22 54452.75 88888.00 2016-08-24 06:49:41.375 237 12764.75 83.17 54452.78 88888.00 2016-08-24 06:49:41.500 237 12764.70 83.12 54452.78 88888.00 2016-08-24 06:49:41.625 237 12764.73 83.05 54452.80 88888.00 2016-08-24 06:49:41.750 237 12764.73 82.95 54452.82 88888.00 2016-08-24 06:49:41.875 237 12764.65 82.85 54452.82 88888.00 2016-08-24 06:49:42.000 237 12764.60 82.75 54452.85 88888.00 2016-08-24 06:49:42.125 237 12764.60 82.62 54452.85 88888.00 2016-08-24 06:49:42.250 237 12764.52 82.50 54452.88 88888.00 2016-08-24 06:49:42.375 237 12764.48 82.42 54452.90 88888.00 2016-08-24 06:49:42.500 237 12764.50 82.38 54452.93 88888.00 2016-08-24 06:49:42.625 237 12764.45 82.28 54452.93 88888.00 2016-08-24 06:49:42.750 237 12764.42 82.22 54452.95 88888.00 2016-08-24 06:49:42.875 237 12764.45 82.12 54452.97 88888.00 2016-08-24 06:49:43.000 237 12764.40 82.03 54452.97 88888.00 2016-08-24 06:49:43.125 237 12764.38 81.90 54453.00 88888.00 2016-08-24 06:49:43.250 237 12764.23 81.80 54453.03 88888.00 2016-08-24 06:49:43.375 237 12764.17 81.75 54453.03 88888.00 2016-08-24 06:49:43.500 237 12764.12 81.67 54453.03 88888.00 2016-08-24 06:49:43.625 237 12764.17 81.60 54453.05 88888.00 2016-08-24 06:49:43.750 237 12764.23 81.58 54453.07 88888.00 2016-08-24 06:49:43.875 237 12764.23 81.50 54453.10 88888.00 2016-08-24 06:49:44.000 237 12764.20 81.38 54453.10 88888.00 2016-08-24 06:49:44.125 237 12764.20 81.25 54453.12 88888.00 2016-08-24 06:49:44.250 237 12764.20 81.12 54453.15 88888.00 2016-08-24 06:49:44.375 237 12764.17 81.03 54453.18 88888.00 2016-08-24 06:49:44.500 237 12764.08 80.90 54453.20 88888.00 2016-08-24 06:49:44.625 237 12764.02 80.85 54453.22 88888.00 2016-08-24 06:49:44.750 237 12764.05 80.78 54453.25 88888.00 2016-08-24 06:49:44.875 237 12764.00 80.67 54453.28 88888.00 2016-08-24 06:49:45.000 237 12763.95 80.65 54453.32 88888.00 2016-08-24 06:49:45.125 237 12763.95 80.55 54453.32 88888.00 2016-08-24 06:49:45.250 237 12763.92 80.45 54453.32 88888.00 2016-08-24 06:49:45.375 237 12763.90 80.42 54453.38 88888.00 2016-08-24 06:49:45.500 237 12763.85 80.35 54453.43 88888.00 2016-08-24 06:49:45.625 237 12763.90 80.28 54453.43 88888.00 2016-08-24 06:49:45.750 237 12763.90 80.20 54453.40 88888.00 2016-08-24 06:49:45.875 237 12763.85 80.12 54453.43 88888.00 2016-08-24 06:49:46.000 237 12763.83 80.08 54453.43 88888.00 2016-08-24 06:49:46.125 237 12763.83 80.00 54453.45 88888.00 2016-08-24 06:49:46.250 237 12763.75 79.92 54453.47 88888.00 2016-08-24 06:49:46.375 237 12763.67 79.88 54453.47 88888.00 2016-08-24 06:49:46.500 237 12763.67 79.83 54453.53 88888.00 2016-08-24 06:49:46.625 237 12763.73 79.78 54453.53 88888.00 2016-08-24 06:49:46.750 237 12763.70 79.72 54453.55 88888.00 2016-08-24 06:49:46.875 237 12763.65 79.65 54453.53 88888.00 2016-08-24 06:49:47.000 237 12763.58 79.58 54453.55 88888.00 2016-08-24 06:49:47.125 237 12763.52 79.53 54453.57 88888.00 2016-08-24 06:49:47.250 237 12763.42 79.45 54453.60 88888.00 2016-08-24 06:49:47.375 237 12763.42 79.42 54453.62 88888.00 2016-08-24 06:49:47.500 237 12763.35 79.35 54453.65 88888.00 2016-08-24 06:49:47.625 237 12763.35 79.33 54453.70 88888.00 2016-08-24 06:49:47.750 237 12763.27 79.25 54453.70 88888.00 2016-08-24 06:49:47.875 237 12763.20 79.22 54453.72 88888.00 2016-08-24 06:49:48.000 237 12763.20 79.17 54453.75 88888.00 2016-08-24 06:49:48.125 237 12763.23 79.12 54453.78 88888.00 2016-08-24 06:49:48.250 237 12763.20 79.05 54453.82 88888.00 2016-08-24 06:49:48.375 237 12763.17 79.05 54453.85 88888.00 2016-08-24 06:49:48.500 237 12763.12 79.03 54453.82 88888.00 2016-08-24 06:49:48.625 237 12763.05 79.00 54453.82 88888.00 2016-08-24 06:49:48.750 237 12763.02 78.95 54453.80 88888.00 2016-08-24 06:49:48.875 237 12762.95 78.90 54453.85 88888.00 2016-08-24 06:49:49.000 237 12762.92 78.88 54453.88 88888.00 2016-08-24 06:49:49.125 237 12762.85 78.83 54453.93 88888.00 2016-08-24 06:49:49.250 237 12762.73 78.72 54453.95 88888.00 2016-08-24 06:49:49.375 237 12762.65 78.70 54454.00 88888.00 2016-08-24 06:49:49.500 237 12762.62 78.65 54454.03 88888.00 2016-08-24 06:49:49.625 237 12762.60 78.55 54454.07 88888.00 2016-08-24 06:49:49.750 237 12762.50 78.47 54454.07 88888.00 2016-08-24 06:49:49.875 237 12762.48 78.42 54454.07 88888.00 2016-08-24 06:49:50.000 237 12762.40 78.40 54454.10 88888.00 2016-08-24 06:49:50.125 237 12762.30 78.33 54454.15 88888.00 2016-08-24 06:49:50.250 237 12762.23 78.28 54454.18 88888.00 2016-08-24 06:49:50.375 237 12762.20 78.25 54454.18 88888.00 2016-08-24 06:49:50.500 237 12762.10 78.20 54454.22 88888.00 2016-08-24 06:49:50.625 237 12762.02 78.15 54454.25 88888.00 2016-08-24 06:49:50.750 237 12761.98 78.10 54454.28 88888.00 2016-08-24 06:49:50.875 237 12761.90 78.05 54454.30 88888.00 2016-08-24 06:49:51.000 237 12761.77 77.97 54454.30 88888.00 2016-08-24 06:49:51.125 237 12761.70 77.95 54454.35 88888.00 2016-08-24 06:49:51.250 237 12761.62 77.88 54454.35 88888.00 2016-08-24 06:49:51.375 237 12761.67 77.88 54454.35 88888.00 2016-08-24 06:49:51.500 237 12761.65 77.83 54454.38 88888.00 2016-08-24 06:49:51.625 237 12761.55 77.78 54454.43 88888.00 2016-08-24 06:49:51.750 237 12761.48 77.75 54454.45 88888.00 2016-08-24 06:49:51.875 237 12761.40 77.72 54454.45 88888.00 2016-08-24 06:49:52.000 237 12761.27 77.70 54454.47 88888.00 2016-08-24 06:49:52.125 237 12761.23 77.70 54454.47 88888.00 2016-08-24 06:49:52.250 237 12761.15 77.65 54454.50 88888.00 2016-08-24 06:49:52.375 237 12761.08 77.65 54454.55 88888.00 2016-08-24 06:49:52.500 237 12761.00 77.65 54454.57 88888.00 2016-08-24 06:49:52.625 237 12760.92 77.62 54454.57 88888.00 2016-08-24 06:49:52.750 237 12760.83 77.62 54454.60 88888.00 2016-08-24 06:49:52.875 237 12760.77 77.55 54454.60 88888.00 2016-08-24 06:49:53.000 237 12760.67 77.55 54454.62 88888.00 2016-08-24 06:49:53.125 237 12760.50 77.55 54454.60 88888.00 2016-08-24 06:49:53.250 237 12760.40 77.55 54454.65 88888.00 2016-08-24 06:49:53.375 237 12760.40 77.50 54454.70 88888.00 2016-08-24 06:49:53.500 237 12760.33 77.47 54454.72 88888.00 2016-08-24 06:49:53.625 237 12760.27 77.47 54454.70 88888.00 2016-08-24 06:49:53.750 237 12760.20 77.47 54454.75 88888.00 2016-08-24 06:49:53.875 237 12760.12 77.47 54454.78 88888.00 2016-08-24 06:49:54.000 237 12759.98 77.47 54454.78 88888.00 2016-08-24 06:49:54.125 237 12759.88 77.45 54454.80 88888.00 2016-08-24 06:49:54.250 237 12759.80 77.38 54454.82 88888.00 2016-08-24 06:49:54.375 237 12759.73 77.40 54454.82 88888.00 2016-08-24 06:49:54.500 237 12759.65 77.35 54454.88 88888.00 2016-08-24 06:49:54.625 237 12759.55 77.33 54454.90 88888.00 2016-08-24 06:49:54.750 237 12759.50 77.33 54454.93 88888.00 2016-08-24 06:49:54.875 237 12759.45 77.33 54454.97 88888.00 2016-08-24 06:49:55.000 237 12759.40 77.33 54455.00 88888.00 2016-08-24 06:49:55.125 237 12759.33 77.30 54455.03 88888.00 2016-08-24 06:49:55.250 237 12759.20 77.30 54455.05 88888.00 2016-08-24 06:49:55.375 237 12759.15 77.30 54455.05 88888.00 2016-08-24 06:49:55.500 237 12759.10 77.30 54455.07 88888.00 2016-08-24 06:49:55.625 237 12759.02 77.33 54455.10 88888.00 2016-08-24 06:49:55.750 237 12758.90 77.30 54455.10 88888.00 2016-08-24 06:49:55.875 237 12758.80 77.30 54455.10 88888.00 2016-08-24 06:49:56.000 237 12758.75 77.28 54455.12 88888.00 2016-08-24 06:49:56.125 237 12758.65 77.25 54455.15 88888.00 2016-08-24 06:49:56.250 237 12758.58 77.25 54455.18 88888.00 2016-08-24 06:49:56.375 237 12758.52 77.25 54455.20 88888.00 2016-08-24 06:49:56.500 237 12758.45 77.22 54455.20 88888.00 2016-08-24 06:49:56.625 237 12758.38 77.15 54455.25 88888.00 2016-08-24 06:49:56.750 237 12758.33 77.15 54455.25 88888.00 2016-08-24 06:49:56.875 237 12758.30 77.17 54455.25 88888.00 2016-08-24 06:49:57.000 237 12758.25 77.10 54455.25 88888.00 2016-08-24 06:49:57.125 237 12758.17 77.08 54455.30 88888.00 2016-08-24 06:49:57.250 237 12758.00 77.05 54455.32 88888.00 2016-08-24 06:49:57.375 237 12757.98 77.05 54455.35 88888.00 2016-08-24 06:49:57.500 237 12757.95 77.08 54455.35 88888.00 2016-08-24 06:49:57.625 237 12757.88 77.05 54455.38 88888.00 2016-08-24 06:49:57.750 237 12757.83 77.05 54455.40 88888.00 2016-08-24 06:49:57.875 237 12757.75 77.08 54455.40 88888.00 2016-08-24 06:49:58.000 237 12757.70 77.08 54455.40 88888.00 2016-08-24 06:49:58.125 237 12757.65 77.03 54455.43 88888.00 2016-08-24 06:49:58.250 237 12757.58 77.00 54455.43 88888.00 2016-08-24 06:49:58.375 237 12757.50 77.00 54455.45 88888.00 2016-08-24 06:49:58.500 237 12757.45 77.03 54455.50 88888.00 2016-08-24 06:49:58.625 237 12757.45 77.00 54455.50 88888.00 2016-08-24 06:49:58.750 237 12757.33 77.00 54455.50 88888.00 2016-08-24 06:49:58.875 237 12757.23 76.95 54455.50 88888.00 2016-08-24 06:49:59.000 237 12757.23 76.92 54455.53 88888.00 2016-08-24 06:49:59.125 237 12757.20 76.92 54455.53 88888.00 2016-08-24 06:49:59.250 237 12757.05 76.90 54455.55 88888.00 2016-08-24 06:49:59.375 237 12756.95 76.92 54455.60 88888.00 2016-08-24 06:49:59.500 237 12756.88 76.95 54455.57 88888.00 2016-08-24 06:49:59.625 237 12756.88 76.97 54455.57 88888.00 2016-08-24 06:49:59.750 237 12756.88 76.97 54455.60 88888.00 2016-08-24 06:49:59.875 237 12756.80 76.97 54455.62 88888.00 2016-08-24 06:50:00.000 237 12756.77 76.95 54455.62 88888.00 2016-08-24 06:50:00.125 237 12756.75 77.00 54455.60 88888.00 2016-08-24 06:50:00.250 237 12756.67 76.97 54455.60 88888.00 2016-08-24 06:50:00.375 237 12756.62 77.00 54455.60 88888.00 2016-08-24 06:50:00.500 237 12756.60 76.97 54455.65 88888.00 2016-08-24 06:50:00.625 237 12756.55 76.97 54455.68 88888.00 2016-08-24 06:50:00.750 237 12756.52 77.00 54455.70 88888.00 2016-08-24 06:50:00.875 237 12756.45 76.97 54455.70 88888.00 2016-08-24 06:50:01.000 237 12756.38 76.92 54455.68 88888.00 2016-08-24 06:50:01.125 237 12756.25 76.95 54455.72 88888.00 2016-08-24 06:50:01.250 237 12756.15 76.95 54455.75 88888.00 2016-08-24 06:50:01.375 237 12756.10 76.97 54455.72 88888.00 2016-08-24 06:50:01.500 237 12756.08 77.00 54455.75 88888.00 2016-08-24 06:50:01.625 237 12756.08 77.00 54455.72 88888.00 2016-08-24 06:50:01.750 237 12756.02 77.03 54455.70 88888.00 2016-08-24 06:50:01.875 237 12756.00 77.08 54455.72 88888.00 2016-08-24 06:50:02.000 237 12755.98 77.12 54455.75 88888.00 2016-08-24 06:50:02.125 237 12755.98 77.15 54455.78 88888.00 2016-08-24 06:50:02.250 237 12755.92 77.10 54455.80 88888.00 2016-08-24 06:50:02.375 237 12755.83 77.12 54455.78 88888.00 2016-08-24 06:50:02.500 237 12755.70 77.12 54455.78 88888.00 2016-08-24 06:50:02.625 237 12755.65 77.12 54455.80 88888.00 2016-08-24 06:50:02.750 237 12755.65 77.15 54455.82 88888.00 2016-08-24 06:50:02.875 237 12755.58 77.15 54455.85 88888.00 2016-08-24 06:50:03.000 237 12755.50 77.12 54455.82 88888.00 2016-08-24 06:50:03.125 237 12755.45 77.12 54455.85 88888.00 2016-08-24 06:50:03.250 237 12755.40 77.12 54455.88 88888.00 2016-08-24 06:50:03.375 237 12755.35 77.12 54455.88 88888.00 2016-08-24 06:50:03.500 237 12755.30 77.17 54455.88 88888.00 2016-08-24 06:50:03.625 237 12755.27 77.25 54455.88 88888.00 2016-08-24 06:50:03.750 237 12755.23 77.25 54455.88 88888.00 2016-08-24 06:50:03.875 237 12755.15 77.30 54455.88 88888.00 2016-08-24 06:50:04.000 237 12755.10 77.35 54455.88 88888.00 2016-08-24 06:50:04.125 237 12755.12 77.40 54455.90 88888.00 2016-08-24 06:50:04.250 237 12755.10 77.42 54455.90 88888.00 2016-08-24 06:50:04.375 237 12755.05 77.47 54455.90 88888.00 2016-08-24 06:50:04.500 237 12754.92 77.53 54455.90 88888.00 2016-08-24 06:50:04.625 237 12754.88 77.53 54455.90 88888.00 2016-08-24 06:50:04.750 237 12754.85 77.55 54455.90 88888.00 2016-08-24 06:50:04.875 237 12754.80 77.58 54455.93 88888.00 2016-08-24 06:50:05.000 237 12754.80 77.60 54455.93 88888.00 2016-08-24 06:50:05.125 237 12754.73 77.60 54455.95 88888.00 2016-08-24 06:50:05.250 237 12754.62 77.60 54455.95 88888.00 2016-08-24 06:50:05.375 237 12754.65 77.62 54455.97 88888.00 2016-08-24 06:50:05.500 237 12754.67 77.60 54455.95 88888.00 2016-08-24 06:50:05.625 237 12754.62 77.65 54455.95 88888.00 2016-08-24 06:50:05.750 237 12754.52 77.65 54455.95 88888.00 2016-08-24 06:50:05.875 237 12754.45 77.70 54455.97 88888.00 2016-08-24 06:50:06.000 237 12754.42 77.72 54456.00 88888.00 2016-08-24 06:50:06.125 237 12754.42 77.75 54456.00 88888.00 2016-08-24 06:50:06.250 237 12754.33 77.78 54456.00 88888.00 2016-08-24 06:50:06.375 237 12754.33 77.85 54456.00 88888.00 2016-08-24 06:50:06.500 237 12754.30 77.85 54456.00 88888.00 2016-08-24 06:50:06.625 237 12754.27 77.92 54456.00 88888.00 2016-08-24 06:50:06.750 237 12754.25 77.95 54455.97 88888.00 2016-08-24 06:50:06.875 237 12754.12 77.95 54456.00 88888.00 2016-08-24 06:50:07.000 237 12754.08 77.95 54455.97 88888.00 2016-08-24 06:50:07.125 237 12754.08 77.97 54456.00 88888.00 2016-08-24 06:50:07.250 237 12754.00 77.95 54456.03 88888.00 2016-08-24 06:50:07.375 237 12753.90 78.00 54456.05 88888.00 2016-08-24 06:50:07.500 237 12753.83 78.03 54456.03 88888.00 2016-08-24 06:50:07.625 237 12753.83 78.03 54456.03 88888.00 2016-08-24 06:50:07.750 237 12753.75 78.05 54456.03 88888.00 2016-08-24 06:50:07.875 237 12753.70 78.08 54456.07 88888.00 2016-08-24 06:50:08.000 237 12753.67 78.10 54456.07 88888.00 2016-08-24 06:50:08.125 237 12753.67 78.10 54456.05 88888.00 2016-08-24 06:50:08.250 237 12753.60 78.15 54456.05 88888.00 2016-08-24 06:50:08.375 237 12753.55 78.22 54456.07 88888.00 2016-08-24 06:50:08.500 237 12753.48 78.28 54456.10 88888.00 2016-08-24 06:50:08.625 237 12753.45 78.30 54456.10 88888.00 2016-08-24 06:50:08.750 237 12753.38 78.33 54456.12 88888.00 2016-08-24 06:50:08.875 237 12753.27 78.38 54456.10 88888.00 2016-08-24 06:50:09.000 237 12753.23 78.47 54456.10 88888.00 2016-08-24 06:50:09.125 237 12753.20 78.50 54456.12 88888.00 2016-08-24 06:50:09.250 237 12753.15 78.53 54456.12 88888.00 2016-08-24 06:50:09.375 237 12753.12 78.55 54456.10 88888.00 2016-08-24 06:50:09.500 237 12753.12 78.58 54456.10 88888.00 2016-08-24 06:50:09.625 237 12753.05 78.62 54456.12 88888.00 2016-08-24 06:50:09.750 237 12753.02 78.62 54456.12 88888.00 2016-08-24 06:50:09.875 237 12752.98 78.65 54456.12 88888.00 2016-08-24 06:50:10.000 237 12752.95 78.67 54456.12 88888.00 2016-08-24 06:50:10.125 237 12752.98 78.72 54456.15 88888.00 2016-08-24 06:50:10.250 237 12752.90 78.75 54456.15 88888.00 2016-08-24 06:50:10.375 237 12752.88 78.83 54456.12 88888.00 2016-08-24 06:50:10.500 237 12752.83 78.88 54456.15 88888.00 2016-08-24 06:50:10.625 237 12752.80 78.97 54456.15 88888.00 2016-08-24 06:50:10.750 237 12752.83 79.05 54456.15 88888.00 2016-08-24 06:50:10.875 237 12752.85 79.12 54456.15 88888.00 2016-08-24 06:50:11.000 237 12752.83 79.17 54456.12 88888.00 2016-08-24 06:50:11.125 237 12752.75 79.28 54456.12 88888.00 2016-08-24 06:50:11.250 237 12752.67 79.35 54456.15 88888.00 2016-08-24 06:50:11.375 237 12752.75 79.42 54456.20 88888.00 2016-08-24 06:50:11.500 237 12752.75 79.55 54456.20 88888.00 2016-08-24 06:50:11.625 237 12752.67 79.60 54456.20 88888.00 2016-08-24 06:50:11.750 237 12752.60 79.62 54456.18 88888.00 2016-08-24 06:50:11.875 237 12752.65 79.65 54456.15 88888.00 2016-08-24 06:50:12.000 237 12752.62 79.72 54456.18 88888.00 2016-08-24 06:50:12.125 237 12752.58 79.80 54456.18 88888.00 2016-08-24 06:50:12.250 237 12752.52 79.85 54456.18 88888.00 2016-08-24 06:50:12.375 237 12752.55 79.88 54456.15 88888.00 2016-08-24 06:50:12.500 237 12752.50 79.90 54456.18 88888.00 2016-08-24 06:50:12.625 237 12752.45 79.92 54456.20 88888.00 2016-08-24 06:50:12.750 237 12752.48 79.97 54456.22 88888.00 2016-08-24 06:50:12.875 237 12752.45 80.08 54456.25 88888.00 2016-08-24 06:50:13.000 237 12752.48 80.12 54456.22 88888.00 2016-08-24 06:50:13.125 237 12752.45 80.15 54456.22 88888.00 2016-08-24 06:50:13.250 237 12752.38 80.20 54456.25 88888.00 2016-08-24 06:50:13.375 237 12752.38 80.28 54456.25 88888.00 2016-08-24 06:50:13.500 237 12752.33 80.33 54456.25 88888.00 2016-08-24 06:50:13.625 237 12752.25 80.40 54456.25 88888.00 2016-08-24 06:50:13.750 237 12752.27 80.42 54456.25 88888.00 2016-08-24 06:50:13.875 237 12752.25 80.45 54456.28 88888.00 2016-08-24 06:50:14.000 237 12752.23 80.50 54456.28 88888.00 2016-08-24 06:50:14.125 237 12752.27 80.58 54456.30 88888.00 2016-08-24 06:50:14.250 237 12752.25 80.60 54456.32 88888.00 2016-08-24 06:50:14.375 237 12752.20 80.62 54456.30 88888.00 2016-08-24 06:50:14.500 237 12752.10 80.65 54456.32 88888.00 2016-08-24 06:50:14.625 237 12752.05 80.67 54456.32 88888.00 2016-08-24 06:50:14.750 237 12752.08 80.70 54456.32 88888.00 2016-08-24 06:50:14.875 237 12752.10 80.72 54456.35 88888.00 2016-08-24 06:50:15.000 237 12752.05 80.75 54456.32 88888.00 2016-08-24 06:50:15.125 237 12752.02 80.83 54456.35 88888.00 2016-08-24 06:50:15.250 237 12752.08 80.83 54456.38 88888.00 2016-08-24 06:50:15.375 237 12752.08 80.85 54456.35 88888.00 2016-08-24 06:50:15.500 237 12751.98 80.88 54456.35 88888.00 2016-08-24 06:50:15.625 237 12751.92 80.92 54456.32 88888.00 2016-08-24 06:50:15.750 237 12751.90 80.95 54456.38 88888.00 2016-08-24 06:50:15.875 237 12751.85 80.95 54456.40 88888.00 2016-08-24 06:50:16.000 237 12751.83 80.97 54456.40 88888.00 2016-08-24 06:50:16.125 237 12751.77 81.05 54456.38 88888.00 2016-08-24 06:50:16.250 237 12751.75 81.05 54456.43 88888.00 2016-08-24 06:50:16.375 237 12751.77 81.10 54456.43 88888.00 2016-08-24 06:50:16.500 237 12751.77 81.15 54456.43 88888.00 2016-08-24 06:50:16.625 237 12751.80 81.17 54456.43 88888.00 2016-08-24 06:50:16.750 237 12751.77 81.17 54456.43 88888.00 2016-08-24 06:50:16.875 237 12751.65 81.17 54456.45 88888.00 2016-08-24 06:50:17.000 237 12751.65 81.22 54456.47 88888.00 2016-08-24 06:50:17.125 237 12751.70 81.28 54456.50 88888.00 2016-08-24 06:50:17.250 237 12751.70 81.25 54456.47 88888.00 2016-08-24 06:50:17.375 237 12751.65 81.28 54456.47 88888.00 2016-08-24 06:50:17.500 237 12751.65 81.28 54456.47 88888.00 2016-08-24 06:50:17.625 237 12751.67 81.33 54456.47 88888.00 2016-08-24 06:50:17.750 237 12751.67 81.35 54456.50 88888.00 2016-08-24 06:50:17.875 237 12751.67 81.38 54456.50 88888.00 2016-08-24 06:50:18.000 237 12751.67 81.42 54456.50 88888.00 2016-08-24 06:50:18.125 237 12751.65 81.47 54456.50 88888.00 2016-08-24 06:50:18.250 237 12751.55 81.47 54456.53 88888.00 2016-08-24 06:50:18.375 237 12751.60 81.53 54456.53 88888.00 2016-08-24 06:50:18.500 237 12751.58 81.58 54456.55 88888.00 2016-08-24 06:50:18.625 237 12751.55 81.60 54456.53 88888.00 2016-08-24 06:50:18.750 237 12751.52 81.62 54456.55 88888.00 2016-08-24 06:50:18.875 237 12751.52 81.65 54456.55 88888.00 2016-08-24 06:50:19.000 237 12751.60 81.67 54456.57 88888.00 2016-08-24 06:50:19.125 237 12751.58 81.67 54456.55 88888.00 2016-08-24 06:50:19.250 237 12751.58 81.67 54456.57 88888.00 2016-08-24 06:50:19.375 237 12751.62 81.72 54456.60 88888.00 2016-08-24 06:50:19.500 237 12751.65 81.75 54456.62 88888.00 2016-08-24 06:50:19.625 237 12751.62 81.72 54456.62 88888.00 2016-08-24 06:50:19.750 237 12751.60 81.75 54456.60 88888.00 2016-08-24 06:50:19.875 237 12751.65 81.72 54456.57 88888.00 2016-08-24 06:50:20.000 237 12751.67 81.75 54456.57 88888.00 2016-08-24 06:50:20.125 237 12751.73 81.80 54456.60 88888.00 2016-08-24 06:50:20.250 237 12751.67 81.85 54456.62 88888.00 2016-08-24 06:50:20.375 237 12751.65 81.92 54456.62 88888.00 2016-08-24 06:50:20.500 237 12751.65 81.92 54456.62 88888.00 2016-08-24 06:50:20.625 237 12751.77 81.95 54456.62 88888.00 2016-08-24 06:50:20.750 237 12751.85 81.97 54456.65 88888.00 2016-08-24 06:50:20.875 237 12751.77 81.97 54456.65 88888.00 2016-08-24 06:50:21.000 237 12751.75 82.00 54456.62 88888.00 2016-08-24 06:50:21.125 237 12751.80 82.05 54456.65 88888.00 2016-08-24 06:50:21.250 237 12751.83 82.05 54456.68 88888.00 2016-08-24 06:50:21.375 237 12751.88 82.05 54456.65 88888.00 2016-08-24 06:50:21.500 237 12751.90 82.03 54456.65 88888.00 2016-08-24 06:50:21.625 237 12751.88 82.05 54456.68 88888.00 2016-08-24 06:50:21.750 237 12751.92 82.08 54456.68 88888.00 2016-08-24 06:50:21.875 237 12751.92 82.10 54456.70 88888.00 2016-08-24 06:50:22.000 237 12751.95 82.10 54456.72 88888.00 2016-08-24 06:50:22.125 237 12751.95 82.08 54456.72 88888.00 2016-08-24 06:50:22.250 237 12751.90 82.10 54456.72 88888.00 2016-08-24 06:50:22.375 237 12751.90 82.12 54456.75 88888.00 2016-08-24 06:50:22.500 237 12751.92 82.12 54456.75 88888.00 2016-08-24 06:50:22.625 237 12751.88 82.12 54456.75 88888.00 2016-08-24 06:50:22.750 237 12751.92 82.12 54456.78 88888.00 2016-08-24 06:50:22.875 237 12751.90 82.15 54456.78 88888.00 2016-08-24 06:50:23.000 237 12751.92 82.17 54456.78 88888.00 2016-08-24 06:50:23.125 237 12751.95 82.20 54456.78 88888.00 2016-08-24 06:50:23.250 237 12751.90 82.15 54456.78 88888.00 2016-08-24 06:50:23.375 237 12751.88 82.15 54456.78 88888.00 2016-08-24 06:50:23.500 237 12751.90 82.17 54456.78 88888.00 2016-08-24 06:50:23.625 237 12751.90 82.17 54456.80 88888.00 2016-08-24 06:50:23.750 237 12751.90 82.17 54456.80 88888.00 2016-08-24 06:50:23.875 237 12751.88 82.17 54456.82 88888.00 2016-08-24 06:50:24.000 237 12751.88 82.17 54456.82 88888.00 2016-08-24 06:50:24.125 237 12751.90 82.17 54456.82 88888.00 2016-08-24 06:50:24.250 237 12751.88 82.12 54456.85 88888.00 2016-08-24 06:50:24.375 237 12751.85 82.15 54456.82 88888.00 2016-08-24 06:50:24.500 237 12751.77 82.17 54456.88 88888.00 2016-08-24 06:50:24.625 237 12751.73 82.15 54456.90 88888.00 2016-08-24 06:50:24.750 237 12751.73 82.17 54456.88 88888.00 2016-08-24 06:50:24.875 237 12751.75 82.15 54456.90 88888.00 2016-08-24 06:50:25.000 237 12751.73 82.15 54456.93 88888.00 2016-08-24 06:50:25.125 237 12751.73 82.12 54456.93 88888.00 2016-08-24 06:50:25.250 237 12751.70 82.12 54456.95 88888.00 2016-08-24 06:50:25.375 237 12751.65 82.12 54456.95 88888.00 2016-08-24 06:50:25.500 237 12751.60 82.15 54456.97 88888.00 2016-08-24 06:50:25.625 237 12751.52 82.12 54457.00 88888.00 2016-08-24 06:50:25.750 237 12751.48 82.10 54457.03 88888.00 2016-08-24 06:50:25.875 237 12751.42 82.10 54457.05 88888.00 2016-08-24 06:50:26.000 237 12751.35 82.08 54457.07 88888.00 2016-08-24 06:50:26.125 237 12751.33 82.08 54457.10 88888.00 2016-08-24 06:50:26.250 237 12751.23 82.03 54457.07 88888.00 2016-08-24 06:50:26.375 237 12751.15 82.00 54457.10 88888.00 2016-08-24 06:50:26.500 237 12751.10 81.97 54457.12 88888.00 2016-08-24 06:50:26.625 237 12751.10 81.97 54457.15 88888.00 2016-08-24 06:50:26.750 237 12751.12 81.95 54457.15 88888.00 2016-08-24 06:50:26.875 237 12751.00 81.92 54457.15 88888.00 2016-08-24 06:50:27.000 237 12750.98 81.90 54457.18 88888.00 2016-08-24 06:50:27.125 237 12750.90 81.88 54457.20 88888.00 2016-08-24 06:50:27.250 237 12750.83 81.80 54457.20 88888.00 2016-08-24 06:50:27.375 237 12750.83 81.83 54457.22 88888.00 2016-08-24 06:50:27.500 237 12750.75 81.80 54457.22 88888.00 2016-08-24 06:50:27.625 237 12750.73 81.80 54457.25 88888.00 2016-08-24 06:50:27.750 237 12750.62 81.75 54457.28 88888.00 2016-08-24 06:50:27.875 237 12750.60 81.72 54457.28 88888.00 2016-08-24 06:50:28.000 237 12750.50 81.72 54457.32 88888.00 2016-08-24 06:50:28.125 237 12750.42 81.75 54457.38 88888.00 2016-08-24 06:50:28.250 237 12750.33 81.70 54457.40 88888.00 2016-08-24 06:50:28.375 237 12750.30 81.70 54457.38 88888.00 2016-08-24 06:50:28.500 237 12750.15 81.70 54457.38 88888.00 2016-08-24 06:50:28.625 237 12750.08 81.67 54457.40 88888.00 2016-08-24 06:50:28.750 237 12750.05 81.65 54457.43 88888.00 2016-08-24 06:50:28.875 237 12749.98 81.65 54457.50 88888.00 2016-08-24 06:50:29.000 237 12749.95 81.62 54457.50 88888.00 2016-08-24 06:50:29.125 237 12749.88 81.62 54457.53 88888.00 2016-08-24 06:50:29.250 237 12749.75 81.60 54457.55 88888.00 2016-08-24 06:50:29.375 237 12749.67 81.60 54457.60 88888.00 2016-08-24 06:50:29.500 237 12749.60 81.58 54457.60 88888.00 2016-08-24 06:50:29.625 237 12749.45 81.55 54457.65 88888.00 2016-08-24 06:50:29.750 237 12749.40 81.50 54457.65 88888.00 2016-08-24 06:50:29.875 237 12749.33 81.50 54457.65 88888.00 2016-08-24 06:50:30.000 237 12749.27 81.45 54457.65 88888.00 2016-08-24 06:50:30.125 237 12749.20 81.45 54457.70 88888.00 2016-08-24 06:50:30.250 237 12749.02 81.42 54457.72 88888.00 2016-08-24 06:50:30.375 237 12748.95 81.38 54457.75 88888.00 2016-08-24 06:50:30.500 237 12748.92 81.40 54457.78 88888.00 2016-08-24 06:50:30.625 237 12748.92 81.35 54457.78 88888.00 2016-08-24 06:50:30.750 237 12748.83 81.35 54457.80 88888.00 2016-08-24 06:50:30.875 237 12748.70 81.35 54457.82 88888.00 2016-08-24 06:50:31.000 237 12748.62 81.33 54457.85 88888.00 2016-08-24 06:50:31.125 237 12748.60 81.30 54457.88 88888.00 2016-08-24 06:50:31.250 237 12748.50 81.28 54457.90 88888.00 2016-08-24 06:50:31.375 237 12748.38 81.33 54457.90 88888.00 2016-08-24 06:50:31.500 237 12748.17 81.30 54457.93 88888.00 2016-08-24 06:50:31.625 237 12748.12 81.28 54457.95 88888.00 2016-08-24 06:50:31.750 237 12748.08 81.28 54457.97 88888.00 2016-08-24 06:50:31.875 237 12748.00 81.25 54458.00 88888.00 2016-08-24 06:50:32.000 237 12747.92 81.25 54458.05 88888.00 2016-08-24 06:50:32.125 237 12747.88 81.25 54458.07 88888.00 2016-08-24 06:50:32.250 237 12747.80 81.22 54458.10 88888.00 2016-08-24 06:50:32.375 237 12747.75 81.22 54458.10 88888.00 2016-08-24 06:50:32.500 237 12747.67 81.20 54458.12 88888.00 2016-08-24 06:50:32.625 237 12747.55 81.22 54458.12 88888.00 2016-08-24 06:50:32.750 237 12747.50 81.25 54458.12 88888.00 2016-08-24 06:50:32.875 237 12747.45 81.28 54458.15 88888.00 2016-08-24 06:50:33.000 237 12747.42 81.25 54458.15 88888.00 2016-08-24 06:50:33.125 237 12747.33 81.28 54458.20 88888.00 2016-08-24 06:50:33.250 237 12747.27 81.33 54458.25 88888.00 2016-08-24 06:50:33.375 237 12747.23 81.33 54458.22 88888.00 2016-08-24 06:50:33.500 237 12747.15 81.30 54458.20 88888.00 2016-08-24 06:50:33.625 237 12747.10 81.28 54458.28 88888.00 2016-08-24 06:50:33.750 237 12747.00 81.33 54458.30 88888.00 2016-08-24 06:50:33.875 237 12747.00 81.35 54458.32 88888.00 2016-08-24 06:50:34.000 237 12746.98 81.33 54458.30 88888.00 2016-08-24 06:50:34.125 237 12746.90 81.33 54458.35 88888.00 2016-08-24 06:50:34.250 237 12746.77 81.30 54458.35 88888.00 2016-08-24 06:50:34.375 237 12746.70 81.30 54458.38 88888.00 2016-08-24 06:50:34.500 237 12746.65 81.28 54458.38 88888.00 2016-08-24 06:50:34.625 237 12746.60 81.28 54458.40 88888.00 2016-08-24 06:50:34.750 237 12746.55 81.30 54458.38 88888.00 2016-08-24 06:50:34.875 237 12746.50 81.28 54458.43 88888.00 2016-08-24 06:50:35.000 237 12746.50 81.30 54458.45 88888.00 2016-08-24 06:50:35.125 237 12746.42 81.33 54458.47 88888.00 2016-08-24 06:50:35.250 237 12746.35 81.35 54458.50 88888.00 2016-08-24 06:50:35.375 237 12746.30 81.40 54458.53 88888.00 2016-08-24 06:50:35.500 237 12746.25 81.40 54458.50 88888.00 2016-08-24 06:50:35.625 237 12746.17 81.40 54458.50 88888.00 2016-08-24 06:50:35.750 237 12746.15 81.40 54458.53 88888.00 2016-08-24 06:50:35.875 237 12746.15 81.45 54458.55 88888.00 2016-08-24 06:50:36.000 237 12746.12 81.47 54458.55 88888.00 2016-08-24 06:50:36.125 237 12746.05 81.50 54458.55 88888.00 2016-08-24 06:50:36.250 237 12746.02 81.53 54458.60 88888.00 2016-08-24 06:50:36.375 237 12745.98 81.53 54458.60 88888.00 2016-08-24 06:50:36.500 237 12745.95 81.53 54458.60 88888.00 2016-08-24 06:50:36.625 237 12745.92 81.53 54458.60 88888.00 2016-08-24 06:50:36.750 237 12745.95 81.55 54458.60 88888.00 2016-08-24 06:50:36.875 237 12745.92 81.55 54458.60 88888.00 2016-08-24 06:50:37.000 237 12745.90 81.55 54458.62 88888.00 2016-08-24 06:50:37.125 237 12745.83 81.55 54458.62 88888.00 2016-08-24 06:50:37.250 237 12745.77 81.58 54458.65 88888.00 2016-08-24 06:50:37.375 237 12745.77 81.62 54458.68 88888.00 2016-08-24 06:50:37.500 237 12745.75 81.62 54458.68 88888.00 2016-08-24 06:50:37.625 237 12745.75 81.65 54458.70 88888.00 2016-08-24 06:50:37.750 237 12745.70 81.70 54458.72 88888.00 2016-08-24 06:50:37.875 237 12745.70 81.70 54458.75 88888.00 2016-08-24 06:50:38.000 237 12745.65 81.67 54458.72 88888.00 2016-08-24 06:50:38.125 237 12745.62 81.67 54458.72 88888.00 2016-08-24 06:50:38.250 237 12745.58 81.72 54458.75 88888.00 2016-08-24 06:50:38.375 237 12745.55 81.75 54458.75 88888.00 2016-08-24 06:50:38.500 237 12745.52 81.78 54458.75 88888.00 2016-08-24 06:50:38.625 237 12745.60 81.80 54458.75 88888.00 2016-08-24 06:50:38.750 237 12745.60 81.80 54458.75 88888.00 2016-08-24 06:50:38.875 237 12745.50 81.83 54458.72 88888.00 2016-08-24 06:50:39.000 237 12745.45 81.85 54458.75 88888.00 2016-08-24 06:50:39.125 237 12745.45 81.88 54458.80 88888.00 2016-08-24 06:50:39.250 237 12745.38 81.88 54458.80 88888.00 2016-08-24 06:50:39.375 237 12745.40 81.92 54458.82 88888.00 2016-08-24 06:50:39.500 237 12745.40 81.95 54458.82 88888.00 2016-08-24 06:50:39.625 237 12745.38 81.95 54458.82 88888.00 2016-08-24 06:50:39.750 237 12745.35 81.95 54458.82 88888.00 2016-08-24 06:50:39.875 237 12745.30 81.97 54458.82 88888.00 2016-08-24 06:50:40.000 237 12745.25 82.00 54458.82 88888.00 2016-08-24 06:50:40.125 237 12745.23 82.03 54458.82 88888.00 2016-08-24 06:50:40.250 237 12745.17 82.03 54458.85 88888.00 2016-08-24 06:50:40.375 237 12745.17 82.05 54458.88 88888.00 2016-08-24 06:50:40.500 237 12745.20 82.08 54458.88 88888.00 2016-08-24 06:50:40.625 237 12745.17 82.10 54458.88 88888.00 2016-08-24 06:50:40.750 237 12745.12 82.12 54458.88 88888.00 2016-08-24 06:50:40.875 237 12745.12 82.15 54458.88 88888.00 2016-08-24 06:50:41.000 237 12745.08 82.17 54458.90 88888.00 2016-08-24 06:50:41.125 237 12745.05 82.22 54458.93 88888.00 2016-08-24 06:50:41.250 237 12745.08 82.28 54458.90 88888.00 2016-08-24 06:50:41.375 237 12745.10 82.30 54458.93 88888.00 2016-08-24 06:50:41.500 237 12745.12 82.35 54458.93 88888.00 2016-08-24 06:50:41.625 237 12745.17 82.38 54458.95 88888.00 2016-08-24 06:50:41.750 237 12745.17 82.40 54458.93 88888.00 2016-08-24 06:50:41.875 237 12745.17 82.42 54458.90 88888.00 2016-08-24 06:50:42.000 237 12745.20 82.45 54458.90 88888.00 2016-08-24 06:50:42.125 237 12745.17 82.45 54458.95 88888.00 2016-08-24 06:50:42.250 237 12745.20 82.47 54458.97 88888.00 2016-08-24 06:50:42.375 237 12745.25 82.50 54458.95 88888.00 2016-08-24 06:50:42.500 237 12745.27 82.55 54458.95 88888.00 2016-08-24 06:50:42.625 237 12745.23 82.55 54458.97 88888.00 2016-08-24 06:50:42.750 237 12745.20 82.58 54459.00 88888.00 2016-08-24 06:50:42.875 237 12745.20 82.60 54458.97 88888.00 2016-08-24 06:50:43.000 237 12745.17 82.62 54459.00 88888.00 2016-08-24 06:50:43.125 237 12745.15 82.65 54459.00 88888.00 2016-08-24 06:50:43.250 237 12745.10 82.65 54459.00 88888.00 2016-08-24 06:50:43.375 237 12745.17 82.72 54459.00 88888.00 2016-08-24 06:50:43.500 237 12745.23 82.70 54458.97 88888.00 2016-08-24 06:50:43.625 237 12745.23 82.67 54459.00 88888.00 2016-08-24 06:50:43.750 237 12745.17 82.70 54459.03 88888.00 2016-08-24 06:50:43.875 237 12745.15 82.75 54459.03 88888.00 2016-08-24 06:50:44.000 237 12745.17 82.83 54459.03 88888.00 2016-08-24 06:50:44.125 237 12745.17 82.85 54459.03 88888.00 2016-08-24 06:50:44.250 237 12745.17 82.88 54459.07 88888.00 2016-08-24 06:50:44.375 237 12745.20 82.95 54459.07 88888.00 2016-08-24 06:50:44.500 237 12745.20 82.97 54459.07 88888.00 2016-08-24 06:50:44.625 237 12745.20 83.00 54459.07 88888.00 2016-08-24 06:50:44.750 237 12745.17 83.03 54459.05 88888.00 2016-08-24 06:50:44.875 237 12745.20 83.05 54459.05 88888.00 2016-08-24 06:50:45.000 237 12745.20 83.08 54459.07 88888.00 2016-08-24 06:50:45.125 237 12745.17 83.10 54459.07 88888.00 2016-08-24 06:50:45.250 237 12745.20 83.12 54459.07 88888.00 2016-08-24 06:50:45.375 237 12745.17 83.15 54459.07 88888.00 2016-08-24 06:50:45.500 237 12745.20 83.15 54459.10 88888.00 2016-08-24 06:50:45.625 237 12745.20 83.17 54459.07 88888.00 2016-08-24 06:50:45.750 237 12745.15 83.20 54459.10 88888.00 2016-08-24 06:50:45.875 237 12745.17 83.20 54459.12 88888.00 2016-08-24 06:50:46.000 237 12745.20 83.20 54459.12 88888.00 2016-08-24 06:50:46.125 237 12745.17 83.22 54459.12 88888.00 2016-08-24 06:50:46.250 237 12745.12 83.25 54459.10 88888.00 2016-08-24 06:50:46.375 237 12745.15 83.28 54459.10 88888.00 2016-08-24 06:50:46.500 237 12745.23 83.28 54459.12 88888.00 2016-08-24 06:50:46.625 237 12745.20 83.28 54459.12 88888.00 2016-08-24 06:50:46.750 237 12745.20 83.28 54459.18 88888.00 2016-08-24 06:50:46.875 237 12745.17 83.30 54459.18 88888.00 2016-08-24 06:50:47.000 237 12745.20 83.33 54459.15 88888.00 2016-08-24 06:50:47.125 237 12745.25 83.35 54459.20 88888.00 2016-08-24 06:50:47.250 237 12745.25 83.35 54459.20 88888.00 2016-08-24 06:50:47.375 237 12745.30 83.38 54459.20 88888.00 2016-08-24 06:50:47.500 237 12745.27 83.40 54459.18 88888.00 2016-08-24 06:50:47.625 237 12745.25 83.42 54459.15 88888.00 2016-08-24 06:50:47.750 237 12745.33 83.45 54459.15 88888.00 2016-08-24 06:50:47.875 237 12745.38 83.50 54459.18 88888.00 2016-08-24 06:50:48.000 237 12745.40 83.55 54459.18 88888.00 2016-08-24 06:50:48.125 237 12745.40 83.58 54459.18 88888.00 2016-08-24 06:50:48.250 237 12745.38 83.58 54459.20 88888.00 2016-08-24 06:50:48.375 237 12745.40 83.62 54459.20 88888.00 2016-08-24 06:50:48.500 237 12745.40 83.62 54459.20 88888.00 2016-08-24 06:50:48.625 237 12745.38 83.62 54459.20 88888.00 2016-08-24 06:50:48.750 237 12745.38 83.65 54459.18 88888.00 2016-08-24 06:50:48.875 237 12745.42 83.65 54459.18 88888.00 2016-08-24 06:50:49.000 237 12745.48 83.70 54459.20 88888.00 2016-08-24 06:50:49.125 237 12745.50 83.70 54459.20 88888.00 2016-08-24 06:50:49.250 237 12745.45 83.70 54459.20 88888.00 2016-08-24 06:50:49.375 237 12745.48 83.72 54459.18 88888.00 2016-08-24 06:50:49.500 237 12745.45 83.72 54459.22 88888.00 2016-08-24 06:50:49.625 237 12745.48 83.75 54459.20 88888.00 2016-08-24 06:50:49.750 237 12745.50 83.78 54459.22 88888.00 2016-08-24 06:50:49.875 237 12745.50 83.78 54459.25 88888.00 2016-08-24 06:50:50.000 237 12745.55 83.80 54459.25 88888.00 2016-08-24 06:50:50.125 237 12745.60 83.83 54459.25 88888.00 2016-08-24 06:50:50.250 237 12745.60 83.88 54459.25 88888.00 2016-08-24 06:50:50.375 237 12745.60 83.88 54459.25 88888.00 2016-08-24 06:50:50.500 237 12745.60 83.90 54459.25 88888.00 2016-08-24 06:50:50.625 237 12745.58 83.90 54459.25 88888.00 2016-08-24 06:50:50.750 237 12745.58 83.92 54459.25 88888.00 2016-08-24 06:50:50.875 237 12745.58 83.95 54459.28 88888.00 2016-08-24 06:50:51.000 237 12745.62 83.95 54459.25 88888.00 2016-08-24 06:50:51.125 237 12745.65 83.97 54459.22 88888.00 2016-08-24 06:50:51.250 237 12745.65 84.03 54459.20 88888.00 2016-08-24 06:50:51.375 237 12745.65 84.05 54459.22 88888.00 2016-08-24 06:50:51.500 237 12745.62 84.08 54459.25 88888.00 2016-08-24 06:50:51.625 237 12745.58 84.10 54459.25 88888.00 2016-08-24 06:50:51.750 237 12745.60 84.15 54459.25 88888.00 2016-08-24 06:50:51.875 237 12745.62 84.17 54459.28 88888.00 2016-08-24 06:50:52.000 237 12745.62 84.20 54459.28 88888.00 2016-08-24 06:50:52.125 237 12745.65 84.25 54459.30 88888.00 2016-08-24 06:50:52.250 237 12745.65 84.25 54459.30 88888.00 2016-08-24 06:50:52.375 237 12745.67 84.30 54459.28 88888.00 2016-08-24 06:50:52.500 237 12745.67 84.33 54459.28 88888.00 2016-08-24 06:50:52.625 237 12745.70 84.35 54459.30 88888.00 2016-08-24 06:50:52.750 237 12745.75 84.38 54459.32 88888.00 2016-08-24 06:50:52.875 237 12745.80 84.45 54459.30 88888.00 2016-08-24 06:50:53.000 237 12745.83 84.47 54459.32 88888.00 2016-08-24 06:50:53.125 237 12745.85 84.47 54459.32 88888.00 2016-08-24 06:50:53.250 237 12745.85 84.47 54459.35 88888.00 2016-08-24 06:50:53.375 237 12745.83 84.50 54459.32 88888.00 2016-08-24 06:50:53.500 237 12745.80 84.50 54459.32 88888.00 2016-08-24 06:50:53.625 237 12745.80 84.50 54459.35 88888.00 2016-08-24 06:50:53.750 237 12745.80 84.50 54459.35 88888.00 2016-08-24 06:50:53.875 237 12745.85 84.55 54459.38 88888.00 2016-08-24 06:50:54.000 237 12745.83 84.58 54459.35 88888.00 2016-08-24 06:50:54.125 237 12745.85 84.60 54459.35 88888.00 2016-08-24 06:50:54.250 237 12745.85 84.60 54459.38 88888.00 2016-08-24 06:50:54.375 237 12745.88 84.60 54459.40 88888.00 2016-08-24 06:50:54.500 237 12745.90 84.60 54459.40 88888.00 2016-08-24 06:50:54.625 237 12745.95 84.62 54459.40 88888.00 2016-08-24 06:50:54.750 237 12745.95 84.62 54459.38 88888.00 2016-08-24 06:50:54.875 237 12745.92 84.67 54459.40 88888.00 2016-08-24 06:50:55.000 237 12745.88 84.67 54459.43 88888.00 2016-08-24 06:50:55.125 237 12745.83 84.65 54459.43 88888.00 2016-08-24 06:50:55.250 237 12745.80 84.67 54459.45 88888.00 2016-08-24 06:50:55.375 237 12745.80 84.67 54459.45 88888.00 2016-08-24 06:50:55.500 237 12745.77 84.67 54459.47 88888.00 2016-08-24 06:50:55.625 237 12745.75 84.67 54459.50 88888.00 2016-08-24 06:50:55.750 237 12745.75 84.67 54459.53 88888.00 2016-08-24 06:50:55.875 237 12745.75 84.65 54459.50 88888.00 2016-08-24 06:50:56.000 237 12745.77 84.65 54459.50 88888.00 2016-08-24 06:50:56.125 237 12745.80 84.62 54459.53 88888.00 2016-08-24 06:50:56.250 237 12745.80 84.60 54459.55 88888.00 2016-08-24 06:50:56.375 237 12745.80 84.60 54459.57 88888.00 2016-08-24 06:50:56.500 237 12745.75 84.58 54459.57 88888.00 2016-08-24 06:50:56.625 237 12745.77 84.60 54459.60 88888.00 2016-08-24 06:50:56.750 237 12745.77 84.60 54459.60 88888.00 2016-08-24 06:50:56.875 237 12745.77 84.55 54459.60 88888.00 2016-08-24 06:50:57.000 237 12745.75 84.55 54459.60 88888.00 2016-08-24 06:50:57.125 237 12745.75 84.53 54459.62 88888.00 2016-08-24 06:50:57.250 237 12745.75 84.50 54459.65 88888.00 2016-08-24 06:50:57.375 237 12745.70 84.50 54459.65 88888.00 2016-08-24 06:50:57.500 237 12745.70 84.47 54459.65 88888.00 2016-08-24 06:50:57.625 237 12745.67 84.47 54459.65 88888.00 2016-08-24 06:50:57.750 237 12745.65 84.50 54459.70 88888.00 2016-08-24 06:50:57.875 237 12745.67 84.47 54459.72 88888.00 2016-08-24 06:50:58.000 237 12745.70 84.45 54459.70 88888.00 2016-08-24 06:50:58.125 237 12745.67 84.45 54459.70 88888.00 2016-08-24 06:50:58.250 237 12745.67 84.45 54459.72 88888.00 2016-08-24 06:50:58.375 237 12745.70 84.42 54459.72 88888.00 2016-08-24 06:50:58.500 237 12745.73 84.42 54459.75 88888.00 2016-08-24 06:50:58.625 237 12745.77 84.40 54459.78 88888.00 2016-08-24 06:50:58.750 237 12745.75 84.40 54459.82 88888.00 2016-08-24 06:50:58.875 237 12745.73 84.38 54459.80 88888.00 2016-08-24 06:50:59.000 237 12745.75 84.35 54459.82 88888.00 2016-08-24 06:50:59.125 237 12745.80 84.30 54459.82 88888.00 2016-08-24 06:50:59.250 237 12745.75 84.28 54459.85 88888.00 2016-08-24 06:50:59.375 237 12745.73 84.28 54459.88 88888.00 2016-08-24 06:50:59.500 237 12745.67 84.28 54459.88 88888.00 2016-08-24 06:50:59.625 237 12745.62 84.28 54459.88 88888.00 2016-08-24 06:50:59.750 237 12745.67 84.22 54459.93 88888.00 2016-08-24 06:50:59.875 237 12745.67 84.22 54459.90 88888.00 2016-08-24 06:51:00.000 237 12745.62 84.22 54459.90 88888.00 2016-08-24 06:51:00.125 237 12745.60 84.20 54459.93 88888.00 2016-08-24 06:51:00.250 237 12745.55 84.17 54459.95 88888.00 2016-08-24 06:51:00.375 237 12745.55 84.20 54460.00 88888.00 2016-08-24 06:51:00.500 237 12745.55 84.17 54459.97 88888.00 2016-08-24 06:51:00.625 237 12745.60 84.15 54460.00 88888.00 2016-08-24 06:51:00.750 237 12745.60 84.15 54460.03 88888.00 2016-08-24 06:51:00.875 237 12745.60 84.15 54460.03 88888.00 2016-08-24 06:51:01.000 237 12745.62 84.12 54460.00 88888.00 2016-08-24 06:51:01.125 237 12745.67 84.12 54460.05 88888.00 2016-08-24 06:51:01.250 237 12745.62 84.08 54460.05 88888.00 2016-08-24 06:51:01.375 237 12745.65 84.05 54460.05 88888.00 2016-08-24 06:51:01.500 237 12745.67 84.08 54460.07 88888.00 2016-08-24 06:51:01.625 237 12745.62 84.08 54460.07 88888.00 2016-08-24 06:51:01.750 237 12745.60 84.05 54460.10 88888.00 2016-08-24 06:51:01.875 237 12745.55 84.03 54460.12 88888.00 2016-08-24 06:51:02.000 237 12745.58 84.03 54460.10 88888.00 2016-08-24 06:51:02.125 237 12745.60 84.05 54460.18 88888.00 2016-08-24 06:51:02.250 237 12745.62 84.05 54460.20 88888.00 2016-08-24 06:51:02.375 237 12745.60 84.05 54460.20 88888.00 2016-08-24 06:51:02.500 237 12745.52 84.03 54460.25 88888.00 2016-08-24 06:51:02.625 237 12745.48 84.00 54460.28 88888.00 2016-08-24 06:51:02.750 237 12745.48 84.03 54460.28 88888.00 2016-08-24 06:51:02.875 237 12745.50 84.03 54460.28 88888.00 2016-08-24 06:51:03.000 237 12745.58 84.03 54460.28 88888.00 2016-08-24 06:51:03.125 237 12745.62 84.03 54460.30 88888.00 2016-08-24 06:51:03.250 237 12745.55 84.00 54460.28 88888.00 2016-08-24 06:51:03.375 237 12745.52 84.00 54460.30 88888.00 2016-08-24 06:51:03.500 237 12745.52 84.05 54460.35 88888.00 2016-08-24 06:51:03.625 237 12745.60 84.05 54460.35 88888.00 2016-08-24 06:51:03.750 237 12745.60 84.05 54460.35 88888.00 2016-08-24 06:51:03.875 237 12745.58 84.03 54460.40 88888.00 2016-08-24 06:51:04.000 237 12745.58 84.05 54460.40 88888.00 2016-08-24 06:51:04.125 237 12745.55 84.05 54460.43 88888.00 2016-08-24 06:51:04.250 237 12745.45 84.08 54460.43 88888.00 2016-08-24 06:51:04.375 237 12745.50 84.10 54460.43 88888.00 2016-08-24 06:51:04.500 237 12745.50 84.10 54460.43 88888.00 2016-08-24 06:51:04.625 237 12745.50 84.08 54460.45 88888.00 2016-08-24 06:51:04.750 237 12745.58 84.10 54460.47 88888.00 2016-08-24 06:51:04.875 237 12745.60 84.12 54460.47 88888.00 2016-08-24 06:51:05.000 237 12745.50 84.12 54460.50 88888.00 2016-08-24 06:51:05.125 237 12745.45 84.10 54460.53 88888.00 2016-08-24 06:51:05.250 237 12745.45 84.10 54460.55 88888.00 2016-08-24 06:51:05.375 237 12745.50 84.08 54460.53 88888.00 2016-08-24 06:51:05.500 237 12745.52 84.10 54460.55 88888.00 2016-08-24 06:51:05.625 237 12745.45 84.15 54460.57 88888.00 2016-08-24 06:51:05.750 237 12745.40 84.12 54460.60 88888.00 2016-08-24 06:51:05.875 237 12745.42 84.10 54460.62 88888.00 2016-08-24 06:51:06.000 237 12745.50 84.12 54460.62 88888.00 2016-08-24 06:51:06.125 237 12745.58 84.12 54460.62 88888.00 2016-08-24 06:51:06.250 237 12745.55 84.15 54460.65 88888.00 2016-08-24 06:51:06.375 237 12745.50 84.12 54460.65 88888.00 2016-08-24 06:51:06.500 237 12745.42 84.10 54460.65 88888.00 2016-08-24 06:51:06.625 237 12745.38 84.15 54460.70 88888.00 2016-08-24 06:51:06.750 237 12745.35 84.15 54460.70 88888.00 2016-08-24 06:51:06.875 237 12745.35 84.15 54460.72 88888.00 2016-08-24 06:51:07.000 237 12745.33 84.15 54460.72 88888.00 2016-08-24 06:51:07.125 237 12745.38 84.17 54460.72 88888.00 2016-08-24 06:51:07.250 237 12745.38 84.17 54460.72 88888.00 2016-08-24 06:51:07.375 237 12745.38 84.17 54460.75 88888.00 2016-08-24 06:51:07.500 237 12745.35 84.15 54460.78 88888.00 2016-08-24 06:51:07.625 237 12745.38 84.12 54460.80 88888.00 2016-08-24 06:51:07.750 237 12745.45 84.12 54460.80 88888.00 2016-08-24 06:51:07.875 237 12745.38 84.10 54460.75 88888.00 2016-08-24 06:51:08.000 237 12745.25 84.10 54460.78 88888.00 2016-08-24 06:51:08.125 237 12745.30 84.10 54460.82 88888.00 2016-08-24 06:51:08.250 237 12745.40 84.08 54460.82 88888.00 2016-08-24 06:51:08.375 237 12745.48 84.10 54460.82 88888.00 2016-08-24 06:51:08.500 237 12745.50 84.08 54460.80 88888.00 2016-08-24 06:51:08.625 237 12745.52 84.05 54460.82 88888.00 2016-08-24 06:51:08.750 237 12745.52 84.05 54460.85 88888.00 2016-08-24 06:51:08.875 237 12745.50 84.05 54460.82 88888.00 2016-08-24 06:51:09.000 237 12745.45 84.05 54460.85 88888.00 2016-08-24 06:51:09.125 237 12745.48 84.05 54460.88 88888.00 2016-08-24 06:51:09.250 237 12745.45 84.03 54460.93 88888.00 2016-08-24 06:51:09.375 237 12745.48 84.05 54460.95 88888.00 2016-08-24 06:51:09.500 237 12745.45 84.05 54460.93 88888.00 2016-08-24 06:51:09.625 237 12745.42 84.08 54460.95 88888.00 2016-08-24 06:51:09.750 237 12745.40 84.08 54460.95 88888.00 2016-08-24 06:51:09.875 237 12745.42 84.05 54460.95 88888.00 2016-08-24 06:51:10.000 237 12745.38 84.05 54460.97 88888.00 2016-08-24 06:51:10.125 237 12745.35 84.08 54461.00 88888.00 2016-08-24 06:51:10.250 237 12745.33 84.03 54461.00 88888.00 2016-08-24 06:51:10.375 237 12745.38 84.00 54461.03 88888.00 2016-08-24 06:51:10.500 237 12745.38 84.00 54461.05 88888.00 2016-08-24 06:51:10.625 237 12745.35 84.00 54461.05 88888.00 2016-08-24 06:51:10.750 237 12745.30 84.03 54461.07 88888.00 2016-08-24 06:51:10.875 237 12745.25 84.03 54461.07 88888.00 2016-08-24 06:51:11.000 237 12745.27 84.00 54461.07 88888.00 2016-08-24 06:51:11.125 237 12745.33 84.00 54461.10 88888.00 2016-08-24 06:51:11.250 237 12745.30 83.97 54461.10 88888.00 2016-08-24 06:51:11.375 237 12745.25 84.00 54461.12 88888.00 2016-08-24 06:51:11.500 237 12745.23 84.00 54461.12 88888.00 2016-08-24 06:51:11.625 237 12745.23 84.00 54461.15 88888.00 2016-08-24 06:51:11.750 237 12745.27 83.97 54461.15 88888.00 2016-08-24 06:51:11.875 237 12745.23 84.00 54461.12 88888.00 2016-08-24 06:51:12.000 237 12745.20 83.95 54461.12 88888.00 2016-08-24 06:51:12.125 237 12745.25 83.97 54461.18 88888.00 2016-08-24 06:51:12.250 237 12745.30 84.00 54461.20 88888.00 2016-08-24 06:51:12.375 237 12745.25 84.00 54461.20 88888.00 2016-08-24 06:51:12.500 237 12745.20 83.97 54461.20 88888.00 2016-08-24 06:51:12.625 237 12745.23 83.95 54461.25 88888.00 2016-08-24 06:51:12.750 237 12745.27 83.97 54461.22 88888.00 2016-08-24 06:51:12.875 237 12745.27 83.95 54461.25 88888.00 2016-08-24 06:51:13.000 237 12745.25 83.95 54461.25 88888.00 2016-08-24 06:51:13.125 237 12745.20 83.97 54461.28 88888.00 2016-08-24 06:51:13.250 237 12745.12 83.97 54461.30 88888.00 2016-08-24 06:51:13.375 237 12745.08 83.95 54461.32 88888.00 2016-08-24 06:51:13.500 237 12744.98 83.95 54461.35 88888.00 2016-08-24 06:51:13.625 237 12744.95 83.95 54461.35 88888.00 2016-08-24 06:51:13.750 237 12744.98 83.97 54461.35 88888.00 2016-08-24 06:51:13.875 237 12744.98 83.95 54461.35 88888.00 2016-08-24 06:51:14.000 237 12744.92 83.95 54461.38 88888.00 2016-08-24 06:51:14.125 237 12744.92 83.97 54461.40 88888.00 2016-08-24 06:51:14.250 237 12744.92 83.95 54461.43 88888.00 2016-08-24 06:51:14.375 237 12744.88 83.97 54461.43 88888.00 2016-08-24 06:51:14.500 237 12744.83 83.97 54461.43 88888.00 2016-08-24 06:51:14.625 237 12744.77 84.00 54461.43 88888.00 2016-08-24 06:51:14.750 237 12744.77 83.97 54461.43 88888.00 2016-08-24 06:51:14.875 237 12744.80 83.97 54461.45 88888.00 2016-08-24 06:51:15.000 237 12744.80 83.97 54461.47 88888.00 2016-08-24 06:51:15.125 237 12744.80 84.00 54461.50 88888.00 2016-08-24 06:51:15.250 237 12744.75 83.95 54461.53 88888.00 2016-08-24 06:51:15.375 237 12744.75 84.00 54461.50 88888.00 2016-08-24 06:51:15.500 237 12744.75 83.97 54461.50 88888.00 2016-08-24 06:51:15.625 237 12744.70 83.95 54461.50 88888.00 2016-08-24 06:51:15.750 237 12744.62 83.95 54461.53 88888.00 2016-08-24 06:51:15.875 237 12744.60 83.97 54461.57 88888.00 2016-08-24 06:51:16.000 237 12744.58 83.95 54461.55 88888.00 2016-08-24 06:51:16.125 237 12744.52 83.92 54461.57 88888.00 2016-08-24 06:51:16.250 237 12744.42 83.90 54461.65 88888.00 2016-08-24 06:51:16.375 237 12744.45 83.95 54461.65 88888.00 2016-08-24 06:51:16.500 237 12744.50 83.97 54461.65 88888.00 2016-08-24 06:51:16.625 237 12744.45 83.97 54461.68 88888.00 2016-08-24 06:51:16.750 237 12744.40 84.00 54461.70 88888.00 2016-08-24 06:51:16.875 237 12744.33 84.03 54461.72 88888.00 2016-08-24 06:51:17.000 237 12744.30 84.00 54461.70 88888.00 2016-08-24 06:51:17.125 237 12744.27 84.03 54461.75 88888.00 2016-08-24 06:51:17.250 237 12744.25 84.03 54461.75 88888.00 2016-08-24 06:51:17.375 237 12744.20 84.03 54461.78 88888.00 2016-08-24 06:51:17.500 237 12744.23 84.05 54461.75 88888.00 2016-08-24 06:51:17.625 237 12744.25 84.03 54461.75 88888.00 2016-08-24 06:51:17.750 237 12744.23 84.03 54461.80 88888.00 2016-08-24 06:51:17.875 237 12744.17 84.05 54461.82 88888.00 2016-08-24 06:51:18.000 237 12744.12 84.03 54461.88 88888.00 2016-08-24 06:51:18.125 237 12744.12 84.05 54461.88 88888.00 2016-08-24 06:51:18.250 237 12744.10 84.03 54461.90 88888.00 2016-08-24 06:51:18.375 237 12744.10 84.05 54461.90 88888.00 2016-08-24 06:51:18.500 237 12744.08 84.05 54461.90 88888.00 2016-08-24 06:51:18.625 237 12744.02 84.05 54461.95 88888.00 2016-08-24 06:51:18.750 237 12744.00 84.10 54461.95 88888.00 2016-08-24 06:51:18.875 237 12743.98 84.05 54461.97 88888.00 2016-08-24 06:51:19.000 237 12743.92 84.05 54461.95 88888.00 2016-08-24 06:51:19.125 237 12743.85 84.10 54462.00 88888.00 2016-08-24 06:51:19.250 237 12743.75 84.10 54462.00 88888.00 2016-08-24 06:51:19.375 237 12743.73 84.12 54462.00 88888.00 2016-08-24 06:51:19.500 237 12743.80 84.12 54462.03 88888.00 2016-08-24 06:51:19.625 237 12743.80 84.15 54462.03 88888.00 2016-08-24 06:51:19.750 237 12743.75 84.17 54462.03 88888.00 2016-08-24 06:51:19.875 237 12743.80 84.17 54462.03 88888.00 2016-08-24 06:51:20.000 237 12743.80 84.15 54462.00 88888.00 2016-08-24 06:51:20.125 237 12743.73 84.17 54462.03 88888.00 2016-08-24 06:51:20.250 237 12743.65 84.15 54462.05 88888.00 2016-08-24 06:51:20.375 237 12743.67 84.17 54462.07 88888.00 2016-08-24 06:51:20.500 237 12743.62 84.17 54462.05 88888.00 2016-08-24 06:51:20.625 237 12743.55 84.17 54462.07 88888.00 2016-08-24 06:51:20.750 237 12743.52 84.20 54462.10 88888.00 2016-08-24 06:51:20.875 237 12743.55 84.20 54462.12 88888.00 2016-08-24 06:51:21.000 237 12743.50 84.25 54462.12 88888.00 2016-08-24 06:51:21.125 237 12743.48 84.28 54462.15 88888.00 2016-08-24 06:51:21.250 237 12743.35 84.30 54462.20 88888.00 2016-08-24 06:51:21.375 237 12743.33 84.33 54462.22 88888.00 2016-08-24 06:51:21.500 237 12743.30 84.35 54462.20 88888.00 2016-08-24 06:51:21.625 237 12743.25 84.35 54462.25 88888.00 2016-08-24 06:51:21.750 237 12743.23 84.38 54462.28 88888.00 2016-08-24 06:51:21.875 237 12743.23 84.42 54462.28 88888.00 2016-08-24 06:51:22.000 237 12743.23 84.45 54462.25 88888.00 2016-08-24 06:51:22.125 237 12743.20 84.47 54462.30 88888.00 2016-08-24 06:51:22.250 237 12743.15 84.47 54462.30 88888.00 2016-08-24 06:51:22.375 237 12743.12 84.50 54462.30 88888.00 2016-08-24 06:51:22.500 237 12743.15 84.47 54462.32 88888.00 2016-08-24 06:51:22.625 237 12743.15 84.47 54462.35 88888.00 2016-08-24 06:51:22.750 237 12743.12 84.50 54462.38 88888.00 2016-08-24 06:51:22.875 237 12743.10 84.47 54462.38 88888.00 2016-08-24 06:51:23.000 237 12743.08 84.53 54462.40 88888.00 2016-08-24 06:51:23.125 237 12743.02 84.55 54462.40 88888.00 2016-08-24 06:51:23.250 237 12742.98 84.53 54462.43 88888.00 2016-08-24 06:51:23.375 237 12742.95 84.58 54462.45 88888.00 2016-08-24 06:51:23.500 237 12742.98 84.58 54462.43 88888.00 2016-08-24 06:51:23.625 237 12743.00 84.58 54462.45 88888.00 2016-08-24 06:51:23.750 237 12743.02 84.65 54462.45 88888.00 2016-08-24 06:51:23.875 237 12743.02 84.70 54462.50 88888.00 2016-08-24 06:51:24.000 237 12742.95 84.70 54462.47 88888.00 2016-08-24 06:51:24.125 237 12742.88 84.70 54462.50 88888.00 2016-08-24 06:51:24.250 237 12742.83 84.72 54462.53 88888.00 2016-08-24 06:51:24.375 237 12742.88 84.75 54462.55 88888.00 2016-08-24 06:51:24.500 237 12742.92 84.75 54462.55 88888.00 2016-08-24 06:51:24.625 237 12742.92 84.75 54462.57 88888.00 2016-08-24 06:51:24.750 237 12742.90 84.75 54462.57 88888.00 2016-08-24 06:51:24.875 237 12742.83 84.80 54462.57 88888.00 2016-08-24 06:51:25.000 237 12742.77 84.83 54462.60 88888.00 2016-08-24 06:51:25.125 237 12742.80 84.85 54462.62 88888.00 2016-08-24 06:51:25.250 237 12742.70 84.85 54462.65 88888.00 2016-08-24 06:51:25.375 237 12742.62 84.88 54462.68 88888.00 2016-08-24 06:51:25.500 237 12742.58 84.90 54462.68 88888.00 2016-08-24 06:51:25.625 237 12742.55 84.90 54462.68 88888.00 2016-08-24 06:51:25.750 237 12742.52 84.90 54462.70 88888.00 2016-08-24 06:51:25.875 237 12742.52 84.95 54462.70 88888.00 2016-08-24 06:51:26.000 237 12742.48 84.95 54462.75 88888.00 2016-08-24 06:51:26.125 237 12742.45 84.97 54462.78 88888.00 2016-08-24 06:51:26.250 237 12742.38 84.95 54462.78 88888.00 2016-08-24 06:51:26.375 237 12742.38 84.95 54462.78 88888.00 2016-08-24 06:51:26.500 237 12742.38 85.00 54462.78 88888.00 2016-08-24 06:51:26.625 237 12742.33 85.03 54462.80 88888.00 2016-08-24 06:51:26.750 237 12742.30 85.08 54462.85 88888.00 2016-08-24 06:51:26.875 237 12742.25 85.05 54462.85 88888.00 2016-08-24 06:51:27.000 237 12742.23 85.05 54462.88 88888.00 2016-08-24 06:51:27.125 237 12742.23 85.10 54462.88 88888.00 2016-08-24 06:51:27.250 237 12742.15 85.08 54462.88 88888.00 2016-08-24 06:51:27.375 237 12742.15 85.10 54462.88 88888.00 2016-08-24 06:51:27.500 237 12742.15 85.12 54462.88 88888.00 2016-08-24 06:51:27.625 237 12742.15 85.15 54462.88 88888.00 2016-08-24 06:51:27.750 237 12742.12 85.17 54462.93 88888.00 2016-08-24 06:51:27.875 237 12742.05 85.17 54462.95 88888.00 2016-08-24 06:51:28.000 237 12742.02 85.17 54462.95 88888.00 2016-08-24 06:51:28.125 237 12742.02 85.20 54462.95 88888.00 2016-08-24 06:51:28.250 237 12742.02 85.22 54462.97 88888.00 2016-08-24 06:51:28.375 237 12741.92 85.25 54462.97 88888.00 2016-08-24 06:51:28.500 237 12741.80 85.25 54463.00 88888.00 2016-08-24 06:51:28.625 237 12741.77 85.28 54463.00 88888.00 2016-08-24 06:51:28.750 237 12741.77 85.33 54463.03 88888.00 2016-08-24 06:51:28.875 237 12741.77 85.38 54463.03 88888.00 2016-08-24 06:51:29.000 237 12741.83 85.40 54463.05 88888.00 2016-08-24 06:51:29.125 237 12741.80 85.40 54463.07 88888.00 2016-08-24 06:51:29.250 237 12741.80 85.40 54463.07 88888.00 2016-08-24 06:51:29.375 237 12741.85 85.40 54463.10 88888.00 2016-08-24 06:51:29.500 237 12741.83 85.42 54463.10 88888.00 2016-08-24 06:51:29.625 237 12741.75 85.45 54463.12 88888.00 2016-08-24 06:51:29.750 237 12741.73 85.45 54463.15 88888.00 2016-08-24 06:51:29.875 237 12741.67 85.45 54463.10 88888.00 2016-08-24 06:51:30.000 237 12741.65 85.47 54463.10 88888.00 2016-08-24 06:51:30.125 237 12741.62 85.53 54463.15 88888.00 2016-08-24 06:51:30.250 237 12741.55 85.53 54463.20 88888.00 2016-08-24 06:51:30.375 237 12741.52 85.55 54463.18 88888.00 2016-08-24 06:51:30.500 237 12741.50 85.55 54463.18 88888.00 2016-08-24 06:51:30.625 237 12741.40 85.58 54463.18 88888.00 2016-08-24 06:51:30.750 237 12741.30 85.60 54463.20 88888.00 2016-08-24 06:51:30.875 237 12741.30 85.62 54463.20 88888.00 2016-08-24 06:51:31.000 237 12741.30 85.65 54463.20 88888.00 2016-08-24 06:51:31.125 237 12741.30 85.70 54463.22 88888.00 2016-08-24 06:51:31.250 237 12741.30 85.67 54463.22 88888.00 2016-08-24 06:51:31.375 237 12741.33 85.70 54463.25 88888.00 2016-08-24 06:51:31.500 237 12741.27 85.70 54463.28 88888.00 2016-08-24 06:51:31.625 237 12741.23 85.72 54463.28 88888.00 2016-08-24 06:51:31.750 237 12741.17 85.75 54463.32 88888.00 2016-08-24 06:51:31.875 237 12741.12 85.78 54463.35 88888.00 2016-08-24 06:51:32.000 237 12741.12 85.83 54463.32 88888.00 2016-08-24 06:51:32.125 237 12741.08 85.80 54463.32 88888.00 2016-08-24 06:51:32.250 237 12741.00 85.83 54463.38 88888.00 2016-08-24 06:51:32.375 237 12740.98 85.85 54463.35 88888.00 2016-08-24 06:51:32.500 237 12740.85 85.88 54463.38 88888.00 2016-08-24 06:51:32.625 237 12740.80 85.90 54463.40 88888.00 2016-08-24 06:51:32.750 237 12740.85 85.90 54463.40 88888.00 2016-08-24 06:51:32.875 237 12740.88 85.95 54463.40 88888.00 2016-08-24 06:51:33.000 237 12740.83 85.97 54463.43 88888.00 2016-08-24 06:51:33.125 237 12740.77 86.00 54463.45 88888.00 2016-08-24 06:51:33.250 237 12740.67 86.00 54463.47 88888.00 2016-08-24 06:51:33.375 237 12740.62 86.00 54463.45 88888.00 2016-08-24 06:51:33.500 237 12740.58 86.05 54463.47 88888.00 2016-08-24 06:51:33.625 237 12740.62 86.12 54463.55 88888.00 2016-08-24 06:51:33.750 237 12740.55 86.15 54463.50 88888.00 2016-08-24 06:51:33.875 237 12740.50 86.17 54463.53 88888.00 2016-08-24 06:51:34.000 237 12740.45 86.17 54463.55 88888.00 2016-08-24 06:51:34.125 237 12740.40 86.20 54463.55 88888.00 2016-08-24 06:51:34.250 237 12740.38 86.25 54463.55 88888.00 2016-08-24 06:51:34.375 237 12740.38 86.30 54463.55 88888.00 2016-08-24 06:51:34.500 237 12740.33 86.28 54463.55 88888.00 2016-08-24 06:51:34.625 237 12740.30 86.33 54463.57 88888.00 2016-08-24 06:51:34.750 237 12740.25 86.35 54463.60 88888.00 2016-08-24 06:51:34.875 237 12740.23 86.38 54463.62 88888.00 2016-08-24 06:51:35.000 237 12740.15 86.40 54463.60 88888.00 2016-08-24 06:51:35.125 237 12740.08 86.42 54463.62 88888.00 2016-08-24 06:51:35.250 237 12740.05 86.42 54463.60 88888.00 2016-08-24 06:51:35.375 237 12740.08 86.47 54463.65 88888.00 2016-08-24 06:51:35.500 237 12740.08 86.47 54463.65 88888.00 2016-08-24 06:51:35.625 237 12740.05 86.47 54463.65 88888.00 2016-08-24 06:51:35.750 237 12740.05 86.50 54463.68 88888.00 2016-08-24 06:51:35.875 237 12740.02 86.53 54463.70 88888.00 2016-08-24 06:51:36.000 237 12739.98 86.55 54463.70 88888.00 2016-08-24 06:51:36.125 237 12739.85 86.55 54463.72 88888.00 2016-08-24 06:51:36.250 237 12739.73 86.58 54463.70 88888.00 2016-08-24 06:51:36.375 237 12739.75 86.62 54463.70 88888.00 2016-08-24 06:51:36.500 237 12739.77 86.67 54463.75 88888.00 2016-08-24 06:51:36.625 237 12739.73 86.70 54463.75 88888.00 2016-08-24 06:51:36.750 237 12739.73 86.75 54463.75 88888.00 2016-08-24 06:51:36.875 237 12739.67 86.75 54463.75 88888.00 2016-08-24 06:51:37.000 237 12739.65 86.75 54463.75 88888.00 2016-08-24 06:51:37.125 237 12739.60 86.80 54463.78 88888.00 2016-08-24 06:51:37.250 237 12739.52 86.83 54463.80 88888.00 2016-08-24 06:51:37.375 237 12739.55 86.85 54463.80 88888.00 2016-08-24 06:51:37.500 237 12739.45 86.88 54463.75 88888.00 2016-08-24 06:51:37.625 237 12739.38 86.88 54463.80 88888.00 2016-08-24 06:51:37.750 237 12739.38 86.90 54463.80 88888.00 2016-08-24 06:51:37.875 237 12739.38 86.92 54463.82 88888.00 2016-08-24 06:51:38.000 237 12739.35 86.95 54463.82 88888.00 2016-08-24 06:51:38.125 237 12739.30 86.97 54463.88 88888.00 2016-08-24 06:51:38.250 237 12739.23 87.03 54463.88 88888.00 2016-08-24 06:51:38.375 237 12739.23 87.03 54463.85 88888.00 2016-08-24 06:51:38.500 237 12739.20 87.08 54463.85 88888.00 2016-08-24 06:51:38.625 237 12739.17 87.10 54463.88 88888.00 2016-08-24 06:51:38.750 237 12739.10 87.12 54463.90 88888.00 2016-08-24 06:51:38.875 237 12739.10 87.17 54463.90 88888.00 2016-08-24 06:51:39.000 237 12739.10 87.22 54463.95 88888.00 2016-08-24 06:51:39.125 237 12739.05 87.22 54463.95 88888.00 2016-08-24 06:51:39.250 237 12739.00 87.22 54463.93 88888.00 2016-08-24 06:51:39.375 237 12739.05 87.30 54463.93 88888.00 2016-08-24 06:51:39.500 237 12739.02 87.30 54463.95 88888.00 2016-08-24 06:51:39.625 237 12738.92 87.35 54463.95 88888.00 2016-08-24 06:51:39.750 237 12738.88 87.38 54463.95 88888.00 2016-08-24 06:51:39.875 237 12738.90 87.40 54463.95 88888.00 2016-08-24 06:51:40.000 237 12738.90 87.42 54463.93 88888.00 2016-08-24 06:51:40.125 237 12738.85 87.42 54463.93 88888.00 2016-08-24 06:51:40.250 237 12738.80 87.45 54463.95 88888.00 2016-08-24 06:51:40.375 237 12738.75 87.45 54463.93 88888.00 2016-08-24 06:51:40.500 237 12738.67 87.50 54463.93 88888.00 2016-08-24 06:51:40.625 237 12738.73 87.55 54463.95 88888.00 2016-08-24 06:51:40.750 237 12738.73 87.55 54463.95 88888.00 2016-08-24 06:51:40.875 237 12738.62 87.55 54463.95 88888.00 2016-08-24 06:51:41.000 237 12738.58 87.60 54463.95 88888.00 2016-08-24 06:51:41.125 237 12738.55 87.65 54463.95 88888.00 2016-08-24 06:51:41.250 237 12738.50 87.67 54463.97 88888.00 2016-08-24 06:51:41.375 237 12738.48 87.67 54463.97 88888.00 2016-08-24 06:51:41.500 237 12738.48 87.70 54464.00 88888.00 2016-08-24 06:51:41.625 237 12738.45 87.75 54463.97 88888.00 2016-08-24 06:51:41.750 237 12738.45 87.78 54463.97 88888.00 2016-08-24 06:51:41.875 237 12738.42 87.83 54463.97 88888.00 2016-08-24 06:51:42.000 237 12738.42 87.83 54463.97 88888.00 2016-08-24 06:51:42.125 237 12738.38 87.83 54463.97 88888.00 2016-08-24 06:51:42.250 237 12738.30 87.88 54464.00 88888.00 2016-08-24 06:51:42.375 237 12738.30 87.92 54464.00 88888.00 2016-08-24 06:51:42.500 237 12738.30 87.95 54464.00 88888.00 2016-08-24 06:51:42.625 237 12738.27 88.00 54464.03 88888.00 2016-08-24 06:51:42.750 237 12738.23 88.03 54464.03 88888.00 2016-08-24 06:51:42.875 237 12738.15 88.08 54464.00 88888.00 2016-08-24 06:51:43.000 237 12738.05 88.08 54463.97 88888.00 2016-08-24 06:51:43.125 237 12737.98 88.10 54463.97 88888.00 2016-08-24 06:51:43.250 237 12737.92 88.12 54463.95 88888.00 2016-08-24 06:51:43.375 237 12737.95 88.15 54463.97 88888.00 2016-08-24 06:51:43.500 237 12737.92 88.17 54464.00 88888.00 2016-08-24 06:51:43.625 237 12737.90 88.20 54464.00 88888.00 2016-08-24 06:51:43.750 237 12737.88 88.22 54464.00 88888.00 2016-08-24 06:51:43.875 237 12737.90 88.25 54463.97 88888.00 2016-08-24 06:51:44.000 237 12737.90 88.30 54463.97 88888.00 2016-08-24 06:51:44.125 237 12737.85 88.33 54464.00 88888.00 2016-08-24 06:51:44.250 237 12737.83 88.35 54464.00 88888.00 2016-08-24 06:51:44.375 237 12737.85 88.38 54464.00 88888.00 2016-08-24 06:51:44.500 237 12737.77 88.40 54464.00 88888.00 2016-08-24 06:51:44.625 237 12737.75 88.45 54463.97 88888.00 2016-08-24 06:51:44.750 237 12737.73 88.47 54463.97 88888.00 2016-08-24 06:51:44.875 237 12737.70 88.50 54463.97 88888.00 2016-08-24 06:51:45.000 237 12737.65 88.53 54463.97 88888.00 2016-08-24 06:51:45.125 237 12737.60 88.55 54464.00 88888.00 2016-08-24 06:51:45.250 237 12737.60 88.58 54464.00 88888.00 2016-08-24 06:51:45.375 237 12737.60 88.62 54464.00 88888.00 2016-08-24 06:51:45.500 237 12737.58 88.62 54464.00 88888.00 2016-08-24 06:51:45.625 237 12737.52 88.65 54464.00 88888.00 2016-08-24 06:51:45.750 237 12737.52 88.65 54463.97 88888.00 2016-08-24 06:51:45.875 237 12737.55 88.70 54463.97 88888.00 2016-08-24 06:51:46.000 237 12737.52 88.70 54463.95 88888.00 2016-08-24 06:51:46.125 237 12737.42 88.75 54463.97 88888.00 2016-08-24 06:51:46.250 237 12737.33 88.78 54463.97 88888.00 2016-08-24 06:51:46.375 237 12737.33 88.78 54463.97 88888.00 2016-08-24 06:51:46.500 237 12737.33 88.80 54463.97 88888.00 2016-08-24 06:51:46.625 237 12737.33 88.83 54463.97 88888.00 2016-08-24 06:51:46.750 237 12737.33 88.83 54463.97 88888.00 2016-08-24 06:51:46.875 237 12737.30 88.88 54464.00 88888.00 2016-08-24 06:51:47.000 237 12737.30 88.90 54463.97 88888.00 2016-08-24 06:51:47.125 237 12737.25 88.90 54463.95 88888.00 2016-08-24 06:51:47.250 237 12737.20 88.97 54464.00 88888.00 2016-08-24 06:51:47.375 237 12737.20 89.03 54464.00 88888.00 2016-08-24 06:51:47.500 237 12737.17 89.03 54463.97 88888.00 2016-08-24 06:51:47.625 237 12737.10 89.08 54463.97 88888.00 2016-08-24 06:51:47.750 237 12737.08 89.10 54463.97 88888.00 2016-08-24 06:51:47.875 237 12737.10 89.12 54463.97 88888.00 2016-08-24 06:51:48.000 237 12737.12 89.12 54463.97 88888.00 2016-08-24 06:51:48.125 237 12737.10 89.17 54463.97 88888.00 2016-08-24 06:51:48.250 237 12737.00 89.20 54463.95 88888.00 2016-08-24 06:51:48.375 237 12737.05 89.22 54463.95 88888.00 2016-08-24 06:51:48.500 237 12737.02 89.22 54463.97 88888.00 2016-08-24 06:51:48.625 237 12736.95 89.30 54463.97 88888.00 2016-08-24 06:51:48.750 237 12736.98 89.33 54463.97 88888.00 2016-08-24 06:51:48.875 237 12736.95 89.35 54463.97 88888.00 2016-08-24 06:51:49.000 237 12736.98 89.35 54463.95 88888.00 2016-08-24 06:51:49.125 237 12737.02 89.42 54464.00 88888.00 2016-08-24 06:51:49.250 237 12737.02 89.42 54464.00 88888.00 2016-08-24 06:51:49.375 237 12737.00 89.47 54463.97 88888.00 2016-08-24 06:51:49.500 237 12737.00 89.53 54463.97 88888.00 2016-08-24 06:51:49.625 237 12736.92 89.55 54463.97 88888.00 2016-08-24 06:51:49.750 237 12736.92 89.58 54464.00 88888.00 2016-08-24 06:51:49.875 237 12736.90 89.62 54463.97 88888.00 2016-08-24 06:51:50.000 237 12736.90 89.65 54463.97 88888.00 2016-08-24 06:51:50.125 237 12736.83 89.67 54463.95 88888.00 2016-08-24 06:51:50.250 237 12736.77 89.72 54463.95 88888.00 2016-08-24 06:51:50.375 237 12736.83 89.78 54463.95 88888.00 2016-08-24 06:51:50.500 237 12736.77 89.83 54463.97 88888.00 2016-08-24 06:51:50.625 237 12736.73 89.80 54463.95 88888.00 2016-08-24 06:51:50.750 237 12736.77 89.83 54463.95 88888.00 2016-08-24 06:51:50.875 237 12736.75 89.88 54463.95 88888.00 2016-08-24 06:51:51.000 237 12736.75 89.92 54463.95 88888.00 2016-08-24 06:51:51.125 237 12736.73 89.92 54463.95 88888.00 2016-08-24 06:51:51.250 237 12736.67 89.95 54463.93 88888.00 2016-08-24 06:51:51.375 237 12736.73 90.00 54463.93 88888.00 2016-08-24 06:51:51.500 237 12736.73 90.05 54463.93 88888.00 2016-08-24 06:51:51.625 237 12736.73 90.10 54463.93 88888.00 2016-08-24 06:51:51.750 237 12736.67 90.12 54463.93 88888.00 2016-08-24 06:51:51.875 237 12736.65 90.15 54463.93 88888.00 2016-08-24 06:51:52.000 237 12736.58 90.20 54463.95 88888.00 2016-08-24 06:51:52.125 237 12736.58 90.25 54463.95 88888.00 2016-08-24 06:51:52.250 237 12736.55 90.25 54463.95 88888.00 2016-08-24 06:51:52.375 237 12736.58 90.30 54463.93 88888.00 2016-08-24 06:51:52.500 237 12736.55 90.33 54463.93 88888.00 2016-08-24 06:51:52.625 237 12736.52 90.35 54463.90 88888.00 2016-08-24 06:51:52.750 237 12736.58 90.38 54463.93 88888.00 2016-08-24 06:51:52.875 237 12736.55 90.40 54463.93 88888.00 2016-08-24 06:51:53.000 237 12736.50 90.45 54463.93 88888.00 2016-08-24 06:51:53.125 237 12736.42 90.45 54463.93 88888.00 2016-08-24 06:51:53.250 237 12736.35 90.47 54463.93 88888.00 2016-08-24 06:51:53.375 237 12736.42 90.55 54463.90 88888.00 2016-08-24 06:51:53.500 237 12736.42 90.60 54463.90 88888.00 2016-08-24 06:51:53.625 237 12736.40 90.60 54463.90 88888.00 2016-08-24 06:51:53.750 237 12736.35 90.67 54463.90 88888.00 2016-08-24 06:51:53.875 237 12736.33 90.72 54463.90 88888.00 2016-08-24 06:51:54.000 237 12736.38 90.75 54463.88 88888.00 2016-08-24 06:51:54.125 237 12736.35 90.80 54463.88 88888.00 2016-08-24 06:51:54.250 237 12736.33 90.85 54463.90 88888.00 2016-08-24 06:51:54.375 237 12736.35 90.88 54463.90 88888.00 2016-08-24 06:51:54.500 237 12736.27 90.90 54463.90 88888.00 2016-08-24 06:51:54.625 237 12736.27 90.95 54463.88 88888.00 2016-08-24 06:51:54.750 237 12736.30 90.97 54463.88 88888.00 2016-08-24 06:51:54.875 237 12736.33 91.05 54463.88 88888.00 2016-08-24 06:51:55.000 237 12736.33 91.12 54463.85 88888.00 2016-08-24 06:51:55.125 237 12736.33 91.17 54463.85 88888.00 2016-08-24 06:51:55.250 237 12736.25 91.20 54463.85 88888.00 2016-08-24 06:51:55.375 237 12736.27 91.22 54463.82 88888.00 2016-08-24 06:51:55.500 237 12736.30 91.22 54463.85 88888.00 2016-08-24 06:51:55.625 237 12736.33 91.28 54463.85 88888.00 2016-08-24 06:51:55.750 237 12736.30 91.33 54463.82 88888.00 2016-08-24 06:51:55.875 237 12736.27 91.35 54463.82 88888.00 2016-08-24 06:51:56.000 237 12736.25 91.38 54463.82 88888.00 2016-08-24 06:51:56.125 237 12736.23 91.45 54463.82 88888.00 2016-08-24 06:51:56.250 237 12736.25 91.50 54463.80 88888.00 2016-08-24 06:51:56.375 237 12736.27 91.55 54463.80 88888.00 2016-08-24 06:51:56.500 237 12736.30 91.62 54463.78 88888.00 2016-08-24 06:51:56.625 237 12736.30 91.67 54463.78 88888.00 2016-08-24 06:51:56.750 237 12736.30 91.72 54463.78 88888.00 2016-08-24 06:51:56.875 237 12736.27 91.78 54463.78 88888.00 2016-08-24 06:51:57.000 237 12736.27 91.78 54463.78 88888.00 2016-08-24 06:51:57.125 237 12736.25 91.83 54463.78 88888.00 2016-08-24 06:51:57.250 237 12736.23 91.88 54463.80 88888.00 2016-08-24 06:51:57.375 237 12736.20 91.92 54463.80 88888.00 2016-08-24 06:51:57.500 237 12736.15 91.97 54463.80 88888.00 2016-08-24 06:51:57.625 237 12736.17 92.00 54463.78 88888.00 2016-08-24 06:51:57.750 237 12736.25 92.05 54463.75 88888.00 2016-08-24 06:51:57.875 237 12736.25 92.10 54463.78 88888.00 2016-08-24 06:51:58.000 237 12736.20 92.17 54463.78 88888.00 2016-08-24 06:51:58.125 237 12736.23 92.22 54463.78 88888.00 2016-08-24 06:51:58.250 237 12736.23 92.22 54463.78 88888.00 2016-08-24 06:51:58.375 237 12736.20 92.28 54463.72 88888.00 2016-08-24 06:51:58.500 237 12736.23 92.30 54463.72 88888.00 2016-08-24 06:51:58.625 237 12736.25 92.38 54463.78 88888.00 2016-08-24 06:51:58.750 237 12736.27 92.45 54463.78 88888.00 2016-08-24 06:51:58.875 237 12736.30 92.50 54463.75 88888.00 2016-08-24 06:51:59.000 237 12736.30 92.55 54463.72 88888.00 2016-08-24 06:51:59.125 237 12736.25 92.62 54463.72 88888.00 2016-08-24 06:51:59.250 237 12736.17 92.65 54463.75 88888.00 2016-08-24 06:51:59.375 237 12736.17 92.72 54463.75 88888.00 2016-08-24 06:51:59.500 237 12736.30 92.78 54463.70 88888.00 2016-08-24 06:51:59.625 237 12736.35 92.80 54463.68 88888.00 2016-08-24 06:51:59.750 237 12736.35 92.83 54463.68 88888.00 2016-08-24 06:51:59.875 237 12736.38 92.85 54463.68 88888.00 2016-08-24 06:52:00.000 237 12736.38 92.90 54463.68 88888.00 2016-08-24 06:52:00.125 237 12736.30 92.97 54463.65 88888.00 2016-08-24 06:52:00.250 237 12736.33 93.03 54463.60 88888.00 2016-08-24 06:52:00.375 237 12736.33 93.10 54463.62 88888.00 2016-08-24 06:52:00.500 237 12736.25 93.17 54463.60 88888.00 2016-08-24 06:52:00.625 237 12736.27 93.22 54463.57 88888.00 2016-08-24 06:52:00.750 237 12736.38 93.28 54463.57 88888.00 2016-08-24 06:52:00.875 237 12736.42 93.28 54463.57 88888.00 2016-08-24 06:52:01.000 237 12736.40 93.30 54463.55 88888.00 2016-08-24 06:52:01.125 237 12736.38 93.40 54463.57 88888.00 2016-08-24 06:52:01.250 237 12736.35 93.45 54463.60 88888.00 2016-08-24 06:52:01.375 237 12736.40 93.50 54463.57 88888.00 2016-08-24 06:52:01.500 237 12736.42 93.53 54463.57 88888.00 2016-08-24 06:52:01.625 237 12736.42 93.58 54463.55 88888.00 2016-08-24 06:52:01.750 237 12736.45 93.62 54463.55 88888.00 2016-08-24 06:52:01.875 237 12736.48 93.67 54463.53 88888.00 2016-08-24 06:52:02.000 237 12736.50 93.72 54463.55 88888.00 2016-08-24 06:52:02.125 237 12736.52 93.75 54463.55 88888.00 2016-08-24 06:52:02.250 237 12736.55 93.80 54463.57 88888.00 2016-08-24 06:52:02.375 237 12736.65 93.85 54463.55 88888.00 2016-08-24 06:52:02.500 237 12736.65 93.92 54463.53 88888.00 2016-08-24 06:52:02.625 237 12736.60 94.00 54463.53 88888.00 2016-08-24 06:52:02.750 237 12736.58 94.05 54463.50 88888.00 2016-08-24 06:52:02.875 237 12736.58 94.08 54463.53 88888.00 2016-08-24 06:52:03.000 237 12736.58 94.10 54463.50 88888.00 2016-08-24 06:52:03.125 237 12736.62 94.17 54463.53 88888.00 2016-08-24 06:52:03.250 237 12736.62 94.20 54463.50 88888.00 2016-08-24 06:52:03.375 237 12736.65 94.28 54463.50 88888.00 2016-08-24 06:52:03.500 237 12736.67 94.33 54463.50 88888.00 2016-08-24 06:52:03.625 237 12736.73 94.38 54463.53 88888.00 2016-08-24 06:52:03.750 237 12736.75 94.40 54463.47 88888.00 2016-08-24 06:52:03.875 237 12736.75 94.47 54463.47 88888.00 2016-08-24 06:52:04.000 237 12736.75 94.53 54463.47 88888.00 2016-08-24 06:52:04.125 237 12736.77 94.58 54463.47 88888.00 2016-08-24 06:52:04.250 237 12736.73 94.65 54463.43 88888.00 2016-08-24 06:52:04.375 237 12736.67 94.70 54463.47 88888.00 2016-08-24 06:52:04.500 237 12736.67 94.78 54463.45 88888.00 2016-08-24 06:52:04.625 237 12736.73 94.80 54463.40 88888.00 2016-08-24 06:52:04.750 237 12736.77 94.85 54463.38 88888.00 2016-08-24 06:52:04.875 237 12736.80 94.92 54463.40 88888.00 2016-08-24 06:52:05.000 237 12736.85 95.00 54463.43 88888.00 2016-08-24 06:52:05.125 237 12736.92 95.05 54463.43 88888.00 2016-08-24 06:52:05.250 237 12736.92 95.08 54463.40 88888.00 2016-08-24 06:52:05.375 237 12736.90 95.15 54463.38 88888.00 2016-08-24 06:52:05.500 237 12736.95 95.17 54463.38 88888.00 2016-08-24 06:52:05.625 237 12737.02 95.22 54463.38 88888.00 2016-08-24 06:52:05.750 237 12737.08 95.25 54463.38 88888.00 2016-08-24 06:52:05.875 237 12737.08 95.30 54463.43 88888.00 2016-08-24 06:52:06.000 237 12737.12 95.38 54463.38 88888.00 2016-08-24 06:52:06.125 237 12737.15 95.40 54463.38 88888.00 2016-08-24 06:52:06.250 237 12737.17 95.45 54463.35 88888.00 2016-08-24 06:52:06.375 237 12737.23 95.53 54463.35 88888.00 2016-08-24 06:52:06.500 237 12737.25 95.58 54463.35 88888.00 2016-08-24 06:52:06.625 237 12737.27 95.65 54463.30 88888.00 2016-08-24 06:52:06.750 237 12737.25 95.67 54463.32 88888.00 2016-08-24 06:52:06.875 237 12737.25 95.75 54463.32 88888.00 2016-08-24 06:52:07.000 237 12737.23 95.80 54463.32 88888.00 2016-08-24 06:52:07.125 237 12737.27 95.83 54463.38 88888.00 2016-08-24 06:52:07.250 237 12737.40 95.88 54463.35 88888.00 2016-08-24 06:52:07.375 237 12737.45 95.92 54463.32 88888.00 2016-08-24 06:52:07.500 237 12737.42 95.97 54463.30 88888.00 2016-08-24 06:52:07.625 237 12737.48 96.03 54463.30 88888.00 2016-08-24 06:52:07.750 237 12737.55 96.08 54463.30 88888.00 2016-08-24 06:52:07.875 237 12737.52 96.10 54463.30 88888.00 2016-08-24 06:52:08.000 237 12737.48 96.12 54463.32 88888.00 2016-08-24 06:52:08.125 237 12737.48 96.17 54463.35 88888.00 2016-08-24 06:52:08.250 237 12737.45 96.22 54463.32 88888.00 2016-08-24 06:52:08.375 237 12737.48 96.28 54463.32 88888.00 2016-08-24 06:52:08.500 237 12737.52 96.30 54463.35 88888.00 2016-08-24 06:52:08.625 237 12737.55 96.33 54463.32 88888.00 2016-08-24 06:52:08.750 237 12737.58 96.40 54463.30 88888.00 2016-08-24 06:52:08.875 237 12737.65 96.45 54463.30 88888.00 2016-08-24 06:52:09.000 237 12737.70 96.50 54463.32 88888.00 2016-08-24 06:52:09.125 237 12737.67 96.60 54463.28 88888.00 2016-08-24 06:52:09.250 237 12737.62 96.58 54463.28 88888.00 2016-08-24 06:52:09.375 237 12737.67 96.62 54463.28 88888.00 2016-08-24 06:52:09.500 237 12737.73 96.65 54463.28 88888.00 2016-08-24 06:52:09.625 237 12737.77 96.70 54463.28 88888.00 2016-08-24 06:52:09.750 237 12737.75 96.78 54463.32 88888.00 2016-08-24 06:52:09.875 237 12737.83 96.83 54463.32 88888.00 2016-08-24 06:52:10.000 237 12737.88 96.85 54463.30 88888.00 2016-08-24 06:52:10.125 237 12737.88 96.88 54463.30 88888.00 2016-08-24 06:52:10.250 237 12737.90 96.92 54463.30 88888.00 2016-08-24 06:52:10.375 237 12737.88 96.97 54463.30 88888.00 2016-08-24 06:52:10.500 237 12737.88 97.00 54463.30 88888.00 2016-08-24 06:52:10.625 237 12737.90 97.03 54463.30 88888.00 2016-08-24 06:52:10.750 237 12737.92 97.05 54463.32 88888.00 2016-08-24 06:52:10.875 237 12737.92 97.10 54463.35 88888.00 2016-08-24 06:52:11.000 237 12737.92 97.12 54463.32 88888.00 2016-08-24 06:52:11.125 237 12738.02 97.17 54463.38 88888.00 2016-08-24 06:52:11.250 237 12738.05 97.20 54463.35 88888.00 2016-08-24 06:52:11.375 237 12738.12 97.30 54463.35 88888.00 2016-08-24 06:52:11.500 237 12738.10 97.35 54463.35 88888.00 2016-08-24 06:52:11.625 237 12738.10 97.38 54463.35 88888.00 2016-08-24 06:52:11.750 237 12738.17 97.40 54463.32 88888.00 2016-08-24 06:52:11.875 237 12738.20 97.45 54463.32 88888.00 2016-08-24 06:52:12.000 237 12738.17 97.47 54463.32 88888.00 2016-08-24 06:52:12.125 237 12738.23 97.50 54463.32 88888.00 2016-08-24 06:52:12.250 237 12738.33 97.53 54463.35 88888.00 2016-08-24 06:52:12.375 237 12738.35 97.58 54463.38 88888.00 2016-08-24 06:52:12.500 237 12738.35 97.60 54463.35 88888.00 2016-08-24 06:52:12.625 237 12738.38 97.60 54463.32 88888.00 2016-08-24 06:52:12.750 237 12738.35 97.62 54463.35 88888.00 2016-08-24 06:52:12.875 237 12738.38 97.70 54463.35 88888.00 2016-08-24 06:52:13.000 237 12738.42 97.78 54463.38 88888.00 2016-08-24 06:52:13.125 237 12738.45 97.83 54463.38 88888.00 2016-08-24 06:52:13.250 237 12738.42 97.83 54463.35 88888.00 2016-08-24 06:52:13.375 237 12738.45 97.85 54463.35 88888.00 2016-08-24 06:52:13.500 237 12738.50 97.92 54463.35 88888.00 2016-08-24 06:52:13.625 237 12738.52 97.95 54463.38 88888.00 2016-08-24 06:52:13.750 237 12738.58 97.97 54463.38 88888.00 2016-08-24 06:52:13.875 237 12738.58 98.03 54463.40 88888.00 2016-08-24 06:52:14.000 237 12738.58 98.05 54463.38 88888.00 2016-08-24 06:52:14.125 237 12738.67 98.08 54463.38 88888.00 2016-08-24 06:52:14.250 237 12738.62 98.15 54463.38 88888.00 2016-08-24 06:52:14.375 237 12738.62 98.22 54463.40 88888.00 2016-08-24 06:52:14.500 237 12738.65 98.28 54463.43 88888.00 2016-08-24 06:52:14.625 237 12738.70 98.30 54463.45 88888.00 2016-08-24 06:52:14.750 237 12738.73 98.38 54463.45 88888.00 2016-08-24 06:52:14.875 237 12738.77 98.38 54463.45 88888.00 2016-08-24 06:52:15.000 237 12738.75 98.40 54463.43 88888.00 2016-08-24 06:52:15.125 237 12738.75 98.38 54463.40 88888.00 2016-08-24 06:52:15.250 237 12738.83 98.42 54463.43 88888.00 2016-08-24 06:52:15.375 237 12738.80 98.47 54463.45 88888.00 2016-08-24 06:52:15.500 237 12738.75 98.50 54463.45 88888.00 2016-08-24 06:52:15.625 237 12738.77 98.50 54463.45 88888.00 2016-08-24 06:52:15.750 237 12738.85 98.58 54463.47 88888.00 2016-08-24 06:52:15.875 237 12738.95 98.65 54463.50 88888.00 2016-08-24 06:52:16.000 237 12738.98 98.65 54463.50 88888.00 2016-08-24 06:52:16.125 237 12738.98 98.67 54463.50 88888.00 2016-08-24 06:52:16.250 237 12738.98 98.67 54463.47 88888.00 2016-08-24 06:52:16.375 237 12739.00 98.72 54463.50 88888.00 2016-08-24 06:52:16.500 237 12738.98 98.72 54463.47 88888.00 2016-08-24 06:52:16.625 237 12738.95 98.80 54463.50 88888.00 2016-08-24 06:52:16.750 237 12739.00 98.85 54463.53 88888.00 2016-08-24 06:52:16.875 237 12739.00 98.90 54463.55 88888.00 2016-08-24 06:52:17.000 237 12739.00 98.90 54463.53 88888.00 2016-08-24 06:52:17.125 237 12739.00 98.95 54463.55 88888.00 2016-08-24 06:52:17.250 237 12739.00 99.00 54463.60 88888.00 2016-08-24 06:52:17.375 237 12739.02 99.05 54463.57 88888.00 2016-08-24 06:52:17.500 237 12739.10 99.05 54463.60 88888.00 2016-08-24 06:52:17.625 237 12739.08 99.08 54463.62 88888.00 2016-08-24 06:52:17.750 237 12739.08 99.10 54463.62 88888.00 2016-08-24 06:52:17.875 237 12739.15 99.12 54463.60 88888.00 2016-08-24 06:52:18.000 237 12739.17 99.15 54463.60 88888.00 2016-08-24 06:52:18.125 237 12739.10 99.20 54463.62 88888.00 2016-08-24 06:52:18.250 237 12739.05 99.22 54463.65 88888.00 2016-08-24 06:52:18.375 237 12739.05 99.25 54463.65 88888.00 2016-08-24 06:52:18.500 237 12739.12 99.30 54463.62 88888.00 2016-08-24 06:52:18.625 237 12739.15 99.33 54463.62 88888.00 2016-08-24 06:52:18.750 237 12739.12 99.33 54463.62 88888.00 2016-08-24 06:52:18.875 237 12739.10 99.40 54463.68 88888.00 2016-08-24 06:52:19.000 237 12739.15 99.45 54463.68 88888.00 2016-08-24 06:52:19.125 237 12739.17 99.47 54463.72 88888.00 2016-08-24 06:52:19.250 237 12739.12 99.47 54463.75 88888.00 2016-08-24 06:52:19.375 237 12739.15 99.53 54463.72 88888.00 2016-08-24 06:52:19.500 237 12739.17 99.55 54463.75 88888.00 2016-08-24 06:52:19.625 237 12739.17 99.58 54463.78 88888.00 2016-08-24 06:52:19.750 237 12739.15 99.60 54463.80 88888.00 2016-08-24 06:52:19.875 237 12739.15 99.60 54463.78 88888.00 2016-08-24 06:52:20.000 237 12739.17 99.60 54463.75 88888.00 2016-08-24 06:52:20.125 237 12739.15 99.62 54463.80 88888.00 2016-08-24 06:52:20.250 237 12739.12 99.65 54463.80 88888.00 2016-08-24 06:52:20.375 237 12739.17 99.67 54463.80 88888.00 2016-08-24 06:52:20.500 237 12739.25 99.72 54463.82 88888.00 2016-08-24 06:52:20.625 237 12739.20 99.75 54463.82 88888.00 2016-08-24 06:52:20.750 237 12739.20 99.78 54463.85 88888.00 2016-08-24 06:52:20.875 237 12739.23 99.80 54463.85 88888.00 2016-08-24 06:52:21.000 237 12739.23 99.83 54463.88 88888.00 2016-08-24 06:52:21.125 237 12739.25 99.90 54463.93 88888.00 2016-08-24 06:52:21.250 237 12739.23 99.92 54463.97 88888.00 2016-08-24 06:52:21.375 237 12739.23 99.97 54463.95 88888.00 2016-08-24 06:52:21.500 237 12739.20 99.97 54463.97 88888.00 2016-08-24 06:52:21.625 237 12739.12 100.00 54463.97 88888.00 2016-08-24 06:52:21.750 237 12739.05 100.03 54464.00 88888.00 2016-08-24 06:52:21.875 237 12738.98 100.03 54464.00 88888.00 2016-08-24 06:52:22.000 237 12739.00 100.03 54463.97 88888.00 2016-08-24 06:52:22.125 237 12739.02 100.03 54464.00 88888.00 2016-08-24 06:52:22.250 237 12739.00 100.05 54464.00 88888.00 2016-08-24 06:52:22.375 237 12739.08 100.10 54464.00 88888.00 2016-08-24 06:52:22.500 237 12739.10 100.10 54464.05 88888.00 2016-08-24 06:52:22.625 237 12739.02 100.08 54464.05 88888.00 2016-08-24 06:52:22.750 237 12739.00 100.12 54464.07 88888.00 2016-08-24 06:52:22.875 237 12739.00 100.17 54464.07 88888.00 2016-08-24 06:52:23.000 237 12738.95 100.17 54464.07 88888.00 2016-08-24 06:52:23.125 237 12738.92 100.22 54464.10 88888.00 2016-08-24 06:52:23.250 237 12738.90 100.20 54464.15 88888.00 2016-08-24 06:52:23.375 237 12738.90 100.22 54464.15 88888.00 2016-08-24 06:52:23.500 237 12738.85 100.25 54464.15 88888.00 2016-08-24 06:52:23.625 237 12738.85 100.28 54464.15 88888.00 2016-08-24 06:52:23.750 237 12738.85 100.28 54464.18 88888.00 2016-08-24 06:52:23.875 237 12738.83 100.30 54464.18 88888.00 2016-08-24 06:52:24.000 237 12738.80 100.33 54464.18 88888.00 2016-08-24 06:52:24.125 237 12738.80 100.35 54464.18 88888.00 2016-08-24 06:52:24.250 237 12738.83 100.38 54464.22 88888.00 2016-08-24 06:52:24.375 237 12738.83 100.38 54464.22 88888.00 2016-08-24 06:52:24.500 237 12738.77 100.35 54464.25 88888.00 2016-08-24 06:52:24.625 237 12738.77 100.38 54464.28 88888.00 2016-08-24 06:52:24.750 237 12738.75 100.40 54464.28 88888.00 2016-08-24 06:52:24.875 237 12738.73 100.42 54464.28 88888.00 2016-08-24 06:52:25.000 237 12738.73 100.42 54464.30 88888.00 2016-08-24 06:52:25.125 237 12738.73 100.42 54464.32 88888.00 2016-08-24 06:52:25.250 237 12738.65 100.42 54464.32 88888.00 2016-08-24 06:52:25.375 237 12738.62 100.45 54464.32 88888.00 2016-08-24 06:52:25.500 237 12738.58 100.50 54464.35 88888.00 2016-08-24 06:52:25.625 237 12738.52 100.53 54464.38 88888.00 2016-08-24 06:52:25.750 237 12738.48 100.55 54464.40 88888.00 2016-08-24 06:52:25.875 237 12738.52 100.55 54464.43 88888.00 2016-08-24 06:52:26.000 237 12738.52 100.58 54464.43 88888.00 2016-08-24 06:52:26.125 237 12738.42 100.60 54464.43 88888.00 2016-08-24 06:52:26.250 237 12738.35 100.62 54464.45 88888.00 2016-08-24 06:52:26.375 237 12738.33 100.62 54464.47 88888.00 2016-08-24 06:52:26.500 237 12738.30 100.65 54464.50 88888.00 2016-08-24 06:52:26.625 237 12738.30 100.65 54464.50 88888.00 2016-08-24 06:52:26.750 237 12738.30 100.65 54464.53 88888.00 2016-08-24 06:52:26.875 237 12738.27 100.67 54464.53 88888.00 2016-08-24 06:52:27.000 237 12738.23 100.70 54464.55 88888.00 2016-08-24 06:52:27.125 237 12738.23 100.70 54464.57 88888.00 2016-08-24 06:52:27.250 237 12738.17 100.67 54464.57 88888.00 2016-08-24 06:52:27.375 237 12738.12 100.67 54464.57 88888.00 2016-08-24 06:52:27.500 237 12738.10 100.70 54464.62 88888.00 2016-08-24 06:52:27.625 237 12738.05 100.70 54464.65 88888.00 2016-08-24 06:52:27.750 237 12738.08 100.70 54464.68 88888.00 2016-08-24 06:52:27.875 237 12738.15 100.75 54464.68 88888.00 2016-08-24 06:52:28.000 237 12738.10 100.78 54464.65 88888.00 2016-08-24 06:52:28.125 237 12738.00 100.78 54464.68 88888.00 2016-08-24 06:52:28.250 237 12737.95 100.80 54464.70 88888.00 2016-08-24 06:52:28.375 237 12737.98 100.80 54464.70 88888.00 2016-08-24 06:52:28.500 237 12738.00 100.83 54464.75 88888.00 2016-08-24 06:52:28.625 237 12737.95 100.85 54464.78 88888.00 2016-08-24 06:52:28.750 237 12737.92 100.85 54464.78 88888.00 2016-08-24 06:52:28.875 237 12737.90 100.85 54464.78 88888.00 2016-08-24 06:52:29.000 237 12737.85 100.88 54464.80 88888.00 2016-08-24 06:52:29.125 237 12737.80 100.92 54464.82 88888.00 2016-08-24 06:52:29.250 237 12737.75 100.95 54464.85 88888.00 2016-08-24 06:52:29.375 237 12737.77 100.95 54464.82 88888.00 2016-08-24 06:52:29.500 237 12737.73 100.95 54464.88 88888.00 2016-08-24 06:52:29.625 237 12737.70 100.97 54464.90 88888.00 2016-08-24 06:52:29.750 237 12737.67 100.97 54464.90 88888.00 2016-08-24 06:52:29.875 237 12737.67 100.97 54464.88 88888.00 2016-08-24 06:52:30.000 237 12737.70 101.00 54464.88 88888.00 2016-08-24 06:52:30.125 237 12737.70 101.00 54464.95 88888.00 2016-08-24 06:52:30.250 237 12737.67 101.00 54464.95 88888.00 2016-08-24 06:52:30.375 237 12737.62 101.03 54464.97 88888.00 2016-08-24 06:52:30.500 237 12737.55 101.05 54465.00 88888.00 2016-08-24 06:52:30.625 237 12737.55 101.10 54465.00 88888.00 2016-08-24 06:52:30.750 237 12737.50 101.08 54465.03 88888.00 2016-08-24 06:52:30.875 237 12737.58 101.08 54465.05 88888.00 2016-08-24 06:52:31.000 237 12737.55 101.10 54465.03 88888.00 2016-08-24 06:52:31.125 237 12737.48 101.12 54465.03 88888.00 2016-08-24 06:52:31.250 237 12737.42 101.12 54465.07 88888.00 2016-08-24 06:52:31.375 237 12737.45 101.17 54465.07 88888.00 2016-08-24 06:52:31.500 237 12737.50 101.20 54465.05 88888.00 2016-08-24 06:52:31.625 237 12737.45 101.22 54465.07 88888.00 2016-08-24 06:52:31.750 237 12737.40 101.20 54465.12 88888.00 2016-08-24 06:52:31.875 237 12737.38 101.25 54465.18 88888.00 2016-08-24 06:52:32.000 237 12737.35 101.28 54465.18 88888.00 2016-08-24 06:52:32.125 237 12737.33 101.30 54465.20 88888.00 2016-08-24 06:52:32.250 237 12737.33 101.30 54465.22 88888.00 2016-08-24 06:52:32.375 237 12737.33 101.33 54465.20 88888.00 2016-08-24 06:52:32.500 237 12737.30 101.35 54465.22 88888.00 2016-08-24 06:52:32.625 237 12737.27 101.35 54465.25 88888.00 2016-08-24 06:52:32.750 237 12737.23 101.33 54465.22 88888.00 2016-08-24 06:52:32.875 237 12737.15 101.38 54465.25 88888.00 2016-08-24 06:52:33.000 237 12737.10 101.42 54465.25 88888.00 2016-08-24 06:52:33.125 237 12737.05 101.45 54465.28 88888.00 2016-08-24 06:52:33.250 237 12737.00 101.45 54465.30 88888.00 2016-08-24 06:52:33.375 237 12737.02 101.47 54465.30 88888.00 2016-08-24 06:52:33.500 237 12737.02 101.53 54465.35 88888.00 2016-08-24 06:52:33.625 237 12736.98 101.55 54465.35 88888.00 2016-08-24 06:52:33.750 237 12736.98 101.58 54465.35 88888.00 2016-08-24 06:52:33.875 237 12736.92 101.58 54465.35 88888.00 2016-08-24 06:52:34.000 237 12736.90 101.60 54465.38 88888.00 2016-08-24 06:52:34.125 237 12736.92 101.65 54465.38 88888.00 2016-08-24 06:52:34.250 237 12736.90 101.65 54465.45 88888.00 2016-08-24 06:52:34.375 237 12736.88 101.67 54465.43 88888.00 2016-08-24 06:52:34.500 237 12736.85 101.65 54465.43 88888.00 2016-08-24 06:52:34.625 237 12736.83 101.72 54465.45 88888.00 2016-08-24 06:52:34.750 237 12736.85 101.78 54465.45 88888.00 2016-08-24 06:52:34.875 237 12736.80 101.83 54465.45 88888.00 2016-08-24 06:52:35.000 237 12736.83 101.83 54465.45 88888.00 2016-08-24 06:52:35.125 237 12736.80 101.85 54465.50 88888.00 2016-08-24 06:52:35.250 237 12736.77 101.85 54465.53 88888.00 2016-08-24 06:52:35.375 237 12736.77 101.90 54465.53 88888.00 2016-08-24 06:52:35.500 237 12736.77 101.95 54465.53 88888.00 2016-08-24 06:52:35.625 237 12736.80 102.00 54465.53 88888.00 2016-08-24 06:52:35.750 237 12736.73 102.03 54465.53 88888.00 2016-08-24 06:52:35.875 237 12736.67 102.03 54465.55 88888.00 2016-08-24 06:52:36.000 237 12736.70 102.05 54465.55 88888.00 2016-08-24 06:52:36.125 237 12736.62 102.10 54465.60 88888.00 2016-08-24 06:52:36.250 237 12736.52 102.12 54465.60 88888.00 2016-08-24 06:52:36.375 237 12736.55 102.15 54465.60 88888.00 2016-08-24 06:52:36.500 237 12736.58 102.20 54465.60 88888.00 2016-08-24 06:52:36.625 237 12736.58 102.28 54465.60 88888.00 2016-08-24 06:52:36.750 237 12736.55 102.30 54465.62 88888.00 2016-08-24 06:52:36.875 237 12736.55 102.33 54465.62 88888.00 2016-08-24 06:52:37.000 237 12736.55 102.35 54465.65 88888.00 2016-08-24 06:52:37.125 237 12736.48 102.35 54465.68 88888.00 2016-08-24 06:52:37.250 237 12736.38 102.40 54465.70 88888.00 2016-08-24 06:52:37.375 237 12736.40 102.45 54465.70 88888.00 2016-08-24 06:52:37.500 237 12736.33 102.45 54465.72 88888.00 2016-08-24 06:52:37.625 237 12736.27 102.47 54465.72 88888.00 2016-08-24 06:52:37.750 237 12736.30 102.53 54465.75 88888.00 2016-08-24 06:52:37.875 237 12736.35 102.55 54465.75 88888.00 2016-08-24 06:52:38.000 237 12736.42 102.58 54465.75 88888.00 2016-08-24 06:52:38.125 237 12736.42 102.65 54465.75 88888.00 2016-08-24 06:52:38.250 237 12736.33 102.65 54465.78 88888.00 2016-08-24 06:52:38.375 237 12736.30 102.70 54465.80 88888.00 2016-08-24 06:52:38.500 237 12736.27 102.75 54465.82 88888.00 2016-08-24 06:52:38.625 237 12736.25 102.75 54465.80 88888.00 2016-08-24 06:52:38.750 237 12736.27 102.80 54465.82 88888.00 2016-08-24 06:52:38.875 237 12736.33 102.85 54465.85 88888.00 2016-08-24 06:52:39.000 237 12736.33 102.90 54465.88 88888.00 2016-08-24 06:52:39.125 237 12736.38 102.97 54465.90 88888.00 2016-08-24 06:52:39.250 237 12736.35 102.97 54465.90 88888.00 2016-08-24 06:52:39.375 237 12736.38 102.97 54465.88 88888.00 2016-08-24 06:52:39.500 237 12736.30 103.00 54465.88 88888.00 2016-08-24 06:52:39.625 237 12736.27 103.05 54465.85 88888.00 2016-08-24 06:52:39.750 237 12736.30 103.12 54465.88 88888.00 2016-08-24 06:52:39.875 237 12736.25 103.15 54465.90 88888.00 2016-08-24 06:52:40.000 237 12736.25 103.17 54465.93 88888.00 2016-08-24 06:52:40.125 237 12736.23 103.22 54465.93 88888.00 2016-08-24 06:52:40.250 237 12736.20 103.25 54465.97 88888.00 2016-08-24 06:52:40.375 237 12736.20 103.25 54465.95 88888.00 2016-08-24 06:52:40.500 237 12736.17 103.30 54465.97 88888.00 2016-08-24 06:52:40.625 237 12736.20 103.38 54466.00 88888.00 2016-08-24 06:52:40.750 237 12736.20 103.38 54466.00 88888.00 2016-08-24 06:52:40.875 237 12736.15 103.40 54465.97 88888.00 2016-08-24 06:52:41.000 237 12736.17 103.42 54465.97 88888.00 2016-08-24 06:52:41.125 237 12736.20 103.50 54466.03 88888.00 2016-08-24 06:52:41.250 237 12736.12 103.55 54466.05 88888.00 2016-08-24 06:52:41.375 237 12736.12 103.58 54466.05 88888.00 2016-08-24 06:52:41.500 237 12736.10 103.62 54466.05 88888.00 2016-08-24 06:52:41.625 237 12736.10 103.67 54466.05 88888.00 2016-08-24 06:52:41.750 237 12736.15 103.70 54466.10 88888.00 2016-08-24 06:52:41.875 237 12736.17 103.72 54466.10 88888.00 2016-08-24 06:52:42.000 237 12736.17 103.78 54466.10 88888.00 2016-08-24 06:52:42.125 237 12736.15 103.85 54466.10 88888.00 2016-08-24 06:52:42.250 237 12736.15 103.88 54466.10 88888.00 2016-08-24 06:52:42.375 237 12736.12 103.92 54466.15 88888.00 2016-08-24 06:52:42.500 237 12736.12 103.97 54466.18 88888.00 2016-08-24 06:52:42.625 237 12736.12 104.00 54466.20 88888.00 2016-08-24 06:52:42.750 237 12736.10 104.03 54466.20 88888.00 2016-08-24 06:52:42.875 237 12736.05 104.05 54466.18 88888.00 2016-08-24 06:52:43.000 237 12736.00 104.10 54466.20 88888.00 2016-08-24 06:52:43.125 237 12736.02 104.12 54466.22 88888.00 2016-08-24 06:52:43.250 237 12736.02 104.12 54466.28 88888.00 2016-08-24 06:52:43.375 237 12736.08 104.17 54466.28 88888.00 2016-08-24 06:52:43.500 237 12736.05 104.22 54466.30 88888.00 2016-08-24 06:52:43.625 237 12736.00 104.25 54466.30 88888.00 2016-08-24 06:52:43.750 237 12736.00 104.28 54466.30 88888.00 2016-08-24 06:52:43.875 237 12736.00 104.35 54466.32 88888.00 2016-08-24 06:52:44.000 237 12736.00 104.38 54466.35 88888.00 2016-08-24 06:52:44.125 237 12735.98 104.42 54466.35 88888.00 2016-08-24 06:52:44.250 237 12735.92 104.45 54466.32 88888.00 2016-08-24 06:52:44.375 237 12736.00 104.50 54466.32 88888.00 2016-08-24 06:52:44.500 237 12736.08 104.53 54466.35 88888.00 2016-08-24 06:52:44.625 237 12736.05 104.58 54466.38 88888.00 2016-08-24 06:52:44.750 237 12736.00 104.60 54466.38 88888.00 2016-08-24 06:52:44.875 237 12735.95 104.62 54466.38 88888.00 2016-08-24 06:52:45.000 237 12735.95 104.70 54466.40 88888.00 2016-08-24 06:52:45.125 237 12735.98 104.72 54466.40 88888.00 2016-08-24 06:52:45.250 237 12736.00 104.78 54466.43 88888.00 2016-08-24 06:52:45.375 237 12736.00 104.80 54466.45 88888.00 2016-08-24 06:52:45.500 237 12735.98 104.80 54466.47 88888.00 2016-08-24 06:52:45.625 237 12736.02 104.83 54466.45 88888.00 2016-08-24 06:52:45.750 237 12736.05 104.88 54466.47 88888.00 2016-08-24 06:52:45.875 237 12736.08 104.95 54466.47 88888.00 2016-08-24 06:52:46.000 237 12735.98 104.97 54466.50 88888.00 2016-08-24 06:52:46.125 237 12735.90 105.03 54466.53 88888.00 2016-08-24 06:52:46.250 237 12735.85 105.08 54466.55 88888.00 2016-08-24 06:52:46.375 237 12735.85 105.12 54466.55 88888.00 2016-08-24 06:52:46.500 237 12735.77 105.15 54466.57 88888.00 2016-08-24 06:52:46.625 237 12735.77 105.20 54466.57 88888.00 2016-08-24 06:52:46.750 237 12735.77 105.22 54466.62 88888.00 2016-08-24 06:52:46.875 237 12735.83 105.20 54466.60 88888.00 2016-08-24 06:52:47.000 237 12735.85 105.25 54466.57 88888.00 2016-08-24 06:52:47.125 237 12735.85 105.30 54466.62 88888.00 2016-08-24 06:52:47.250 237 12735.77 105.33 54466.62 88888.00 2016-08-24 06:52:47.375 237 12735.80 105.33 54466.62 88888.00 2016-08-24 06:52:47.500 237 12735.75 105.38 54466.62 88888.00 2016-08-24 06:52:47.625 237 12735.73 105.42 54466.62 88888.00 2016-08-24 06:52:47.750 237 12735.73 105.50 54466.65 88888.00 2016-08-24 06:52:47.875 237 12735.73 105.53 54466.62 88888.00 2016-08-24 06:52:48.000 237 12735.80 105.55 54466.65 88888.00 2016-08-24 06:52:48.125 237 12735.88 105.60 54466.70 88888.00 2016-08-24 06:52:48.250 237 12735.83 105.65 54466.75 88888.00 2016-08-24 06:52:48.375 237 12735.73 105.67 54466.72 88888.00 2016-08-24 06:52:48.500 237 12735.65 105.67 54466.75 88888.00 2016-08-24 06:52:48.625 237 12735.65 105.72 54466.72 88888.00 2016-08-24 06:52:48.750 237 12735.67 105.80 54466.75 88888.00 2016-08-24 06:52:48.875 237 12735.67 105.83 54466.78 88888.00 2016-08-24 06:52:49.000 237 12735.70 105.88 54466.78 88888.00 2016-08-24 06:52:49.125 237 12735.65 105.90 54466.78 88888.00 2016-08-24 06:52:49.250 237 12735.60 105.95 54466.80 88888.00 2016-08-24 06:52:49.375 237 12735.62 105.97 54466.82 88888.00 2016-08-24 06:52:49.500 237 12735.58 106.00 54466.82 88888.00 2016-08-24 06:52:49.625 237 12735.52 106.05 54466.82 88888.00 2016-08-24 06:52:49.750 237 12735.50 106.08 54466.85 88888.00 2016-08-24 06:52:49.875 237 12735.48 106.15 54466.88 88888.00 2016-08-24 06:52:50.000 237 12735.45 106.17 54466.90 88888.00 2016-08-24 06:52:50.125 237 12735.40 106.20 54466.88 88888.00 2016-08-24 06:52:50.250 237 12735.35 106.22 54466.90 88888.00 2016-08-24 06:52:50.375 237 12735.33 106.25 54466.93 88888.00 2016-08-24 06:52:50.500 237 12735.25 106.28 54466.95 88888.00 2016-08-24 06:52:50.625 237 12735.20 106.33 54466.95 88888.00 2016-08-24 06:52:50.750 237 12735.20 106.35 54466.97 88888.00 2016-08-24 06:52:50.875 237 12735.25 106.38 54467.00 88888.00 2016-08-24 06:52:51.000 237 12735.25 106.40 54467.03 88888.00 2016-08-24 06:52:51.125 237 12735.25 106.42 54467.03 88888.00 2016-08-24 06:52:51.250 237 12735.23 106.45 54467.05 88888.00 2016-08-24 06:52:51.375 237 12735.20 106.47 54467.03 88888.00 2016-08-24 06:52:51.500 237 12735.17 106.53 54467.07 88888.00 2016-08-24 06:52:51.625 237 12735.15 106.60 54467.10 88888.00 2016-08-24 06:52:51.750 237 12735.10 106.62 54467.15 88888.00 2016-08-24 06:52:51.875 237 12735.05 106.67 54467.12 88888.00 2016-08-24 06:52:52.000 237 12735.05 106.70 54467.15 88888.00 2016-08-24 06:52:52.125 237 12735.02 106.70 54467.18 88888.00 2016-08-24 06:52:52.250 237 12735.00 106.78 54467.20 88888.00 2016-08-24 06:52:52.375 237 12735.00 106.83 54467.20 88888.00 2016-08-24 06:52:52.500 237 12735.00 106.88 54467.20 88888.00 2016-08-24 06:52:52.625 237 12735.02 106.92 54467.22 88888.00 2016-08-24 06:52:52.750 237 12735.02 107.03 54467.25 88888.00 2016-08-24 06:52:52.875 237 12734.95 107.03 54467.25 88888.00 2016-08-24 06:52:53.000 237 12734.85 107.05 54467.25 88888.00 2016-08-24 06:52:53.125 237 12734.80 107.08 54467.28 88888.00 2016-08-24 06:52:53.250 237 12734.75 107.08 54467.30 88888.00 2016-08-24 06:52:53.375 237 12734.77 107.15 54467.30 88888.00 2016-08-24 06:52:53.500 237 12734.75 107.17 54467.32 88888.00 2016-08-24 06:52:53.625 237 12734.70 107.22 54467.35 88888.00 2016-08-24 06:52:53.750 237 12734.65 107.25 54467.35 88888.00 2016-08-24 06:52:53.875 237 12734.70 107.30 54467.35 88888.00 2016-08-24 06:52:54.000 237 12734.67 107.33 54467.38 88888.00 2016-08-24 06:52:54.125 237 12734.62 107.40 54467.40 88888.00 2016-08-24 06:52:54.250 237 12734.58 107.42 54467.45 88888.00 2016-08-24 06:52:54.375 237 12734.55 107.45 54467.47 88888.00 2016-08-24 06:52:54.500 237 12734.45 107.50 54467.47 88888.00 2016-08-24 06:52:54.625 237 12734.38 107.55 54467.43 88888.00 2016-08-24 06:52:54.750 237 12734.30 107.58 54467.43 88888.00 2016-08-24 06:52:54.875 237 12734.33 107.60 54467.47 88888.00 2016-08-24 06:52:55.000 237 12734.33 107.62 54467.47 88888.00 2016-08-24 06:52:55.125 237 12734.33 107.67 54467.53 88888.00 2016-08-24 06:52:55.250 237 12734.27 107.72 54467.55 88888.00 2016-08-24 06:52:55.375 237 12734.30 107.78 54467.53 88888.00 2016-08-24 06:52:55.500 237 12734.25 107.80 54467.55 88888.00 2016-08-24 06:52:55.625 237 12734.23 107.88 54467.57 88888.00 2016-08-24 06:52:55.750 237 12734.17 107.90 54467.62 88888.00 2016-08-24 06:52:55.875 237 12734.10 107.90 54467.60 88888.00 2016-08-24 06:52:56.000 237 12734.00 107.90 54467.60 88888.00 2016-08-24 06:52:56.125 237 12734.00 107.97 54467.62 88888.00 2016-08-24 06:52:56.250 237 12734.00 108.03 54467.65 88888.00 2016-08-24 06:52:56.375 237 12733.98 108.05 54467.65 88888.00 2016-08-24 06:52:56.500 237 12733.95 108.08 54467.65 88888.00 2016-08-24 06:52:56.625 237 12734.02 108.08 54467.65 88888.00 2016-08-24 06:52:56.750 237 12734.05 108.10 54467.68 88888.00 2016-08-24 06:52:56.875 237 12734.10 108.17 54467.70 88888.00 2016-08-24 06:52:57.000 237 12734.10 108.17 54467.70 88888.00 2016-08-24 06:52:57.125 237 12734.12 108.22 54467.75 88888.00 2016-08-24 06:52:57.250 237 12734.02 108.22 54467.75 88888.00 2016-08-24 06:52:57.375 237 12734.00 108.28 54467.72 88888.00 2016-08-24 06:52:57.500 237 12733.92 108.33 54467.78 88888.00 2016-08-24 06:52:57.625 237 12733.83 108.38 54467.78 88888.00 2016-08-24 06:52:57.750 237 12733.83 108.38 54467.80 88888.00 2016-08-24 06:52:57.875 237 12733.83 108.40 54467.80 88888.00 2016-08-24 06:52:58.000 237 12733.85 108.45 54467.80 88888.00 2016-08-24 06:52:58.125 237 12733.83 108.45 54467.82 88888.00 2016-08-24 06:52:58.250 237 12733.77 108.50 54467.82 88888.00 2016-08-24 06:52:58.375 237 12733.77 108.55 54467.85 88888.00 2016-08-24 06:52:58.500 237 12733.83 108.58 54467.85 88888.00 2016-08-24 06:52:58.625 237 12733.80 108.58 54467.85 88888.00 2016-08-24 06:52:58.750 237 12733.75 108.58 54467.90 88888.00 2016-08-24 06:52:58.875 237 12733.67 108.62 54467.88 88888.00 2016-08-24 06:52:59.000 237 12733.62 108.65 54467.93 88888.00 2016-08-24 06:52:59.125 237 12733.62 108.70 54467.93 88888.00 2016-08-24 06:52:59.250 237 12733.58 108.70 54467.93 88888.00 2016-08-24 06:52:59.375 237 12733.60 108.75 54467.93 88888.00 2016-08-24 06:52:59.500 237 12733.60 108.80 54467.95 88888.00 2016-08-24 06:52:59.625 237 12733.55 108.83 54467.95 88888.00 2016-08-24 06:52:59.750 237 12733.45 108.83 54467.97 88888.00 2016-08-24 06:52:59.875 237 12733.45 108.83 54467.97 88888.00 2016-08-24 06:53:00.000 237 12733.45 108.88 54468.00 88888.00 2016-08-24 06:53:00.125 237 12733.38 108.90 54468.00 88888.00 2016-08-24 06:53:00.250 237 12733.33 108.92 54468.05 88888.00 2016-08-24 06:53:00.375 237 12733.30 108.97 54468.05 88888.00 2016-08-24 06:53:00.500 237 12733.27 109.00 54468.05 88888.00 2016-08-24 06:53:00.625 237 12733.33 109.03 54468.03 88888.00 2016-08-24 06:53:00.750 237 12733.35 109.05 54468.03 88888.00 2016-08-24 06:53:00.875 237 12733.30 109.08 54468.03 88888.00 2016-08-24 06:53:01.000 237 12733.27 109.12 54468.07 88888.00 2016-08-24 06:53:01.125 237 12733.30 109.17 54468.10 88888.00 2016-08-24 06:53:01.250 237 12733.25 109.15 54468.10 88888.00 2016-08-24 06:53:01.375 237 12733.25 109.20 54468.12 88888.00 2016-08-24 06:53:01.500 237 12733.20 109.22 54468.12 88888.00 2016-08-24 06:53:01.625 237 12733.17 109.28 54468.12 88888.00 2016-08-24 06:53:01.750 237 12733.17 109.33 54468.18 88888.00 2016-08-24 06:53:01.875 237 12733.12 109.33 54468.20 88888.00 2016-08-24 06:53:02.000 237 12733.10 109.35 54468.20 88888.00 2016-08-24 06:53:02.125 237 12733.10 109.40 54468.20 88888.00 2016-08-24 06:53:02.250 237 12733.08 109.42 54468.20 88888.00 2016-08-24 06:53:02.375 237 12733.02 109.47 54468.20 88888.00 2016-08-24 06:53:02.500 237 12732.98 109.45 54468.22 88888.00 2016-08-24 06:53:02.625 237 12732.95 109.45 54468.22 88888.00 2016-08-24 06:53:02.750 237 12732.88 109.47 54468.25 88888.00 2016-08-24 06:53:02.875 237 12732.83 109.55 54468.28 88888.00 2016-08-24 06:53:03.000 237 12732.85 109.60 54468.28 88888.00 2016-08-24 06:53:03.125 237 12732.85 109.62 54468.30 88888.00 2016-08-24 06:53:03.250 237 12732.77 109.65 54468.30 88888.00 2016-08-24 06:53:03.375 237 12732.80 109.67 54468.30 88888.00 2016-08-24 06:53:03.500 237 12732.80 109.70 54468.30 88888.00 2016-08-24 06:53:03.625 237 12732.77 109.72 54468.30 88888.00 2016-08-24 06:53:03.750 237 12732.75 109.78 54468.32 88888.00 2016-08-24 06:53:03.875 237 12732.70 109.83 54468.30 88888.00 2016-08-24 06:53:04.000 237 12732.65 109.83 54468.30 88888.00 2016-08-24 06:53:04.125 237 12732.62 109.90 54468.35 88888.00 2016-08-24 06:53:04.250 237 12732.62 109.92 54468.38 88888.00 2016-08-24 06:53:04.375 237 12732.62 109.95 54468.35 88888.00 2016-08-24 06:53:04.500 237 12732.55 109.95 54468.40 88888.00 2016-08-24 06:53:04.625 237 12732.55 110.00 54468.35 88888.00 2016-08-24 06:53:04.750 237 12732.50 110.03 54468.40 88888.00 2016-08-24 06:53:04.875 237 12732.48 110.03 54468.40 88888.00 2016-08-24 06:53:05.000 237 12732.48 110.08 54468.43 88888.00 2016-08-24 06:53:05.125 237 12732.45 110.12 54468.40 88888.00 2016-08-24 06:53:05.250 237 12732.38 110.15 54468.45 88888.00 2016-08-24 06:53:05.375 237 12732.27 110.17 54468.45 88888.00 2016-08-24 06:53:05.500 237 12732.27 110.20 54468.47 88888.00 2016-08-24 06:53:05.625 237 12732.30 110.25 54468.47 88888.00 2016-08-24 06:53:05.750 237 12732.27 110.30 54468.47 88888.00 2016-08-24 06:53:05.875 237 12732.23 110.33 54468.47 88888.00 2016-08-24 06:53:06.000 237 12732.17 110.33 54468.47 88888.00 2016-08-24 06:53:06.125 237 12732.15 110.33 54468.53 88888.00 2016-08-24 06:53:06.250 237 12732.10 110.35 54468.50 88888.00 2016-08-24 06:53:06.375 237 12732.08 110.40 54468.50 88888.00 2016-08-24 06:53:06.500 237 12732.12 110.45 54468.53 88888.00 2016-08-24 06:53:06.625 237 12732.10 110.50 54468.53 88888.00 2016-08-24 06:53:06.750 237 12732.05 110.47 54468.55 88888.00 2016-08-24 06:53:06.875 237 12731.98 110.53 54468.55 88888.00 2016-08-24 06:53:07.000 237 12731.98 110.55 54468.57 88888.00 2016-08-24 06:53:07.125 237 12731.92 110.55 54468.57 88888.00 2016-08-24 06:53:07.250 237 12731.88 110.58 54468.60 88888.00 2016-08-24 06:53:07.375 237 12731.88 110.62 54468.60 88888.00 2016-08-24 06:53:07.500 237 12731.88 110.65 54468.62 88888.00 2016-08-24 06:53:07.625 237 12731.83 110.67 54468.60 88888.00 2016-08-24 06:53:07.750 237 12731.80 110.72 54468.62 88888.00 2016-08-24 06:53:07.875 237 12731.85 110.78 54468.65 88888.00 2016-08-24 06:53:08.000 237 12731.83 110.80 54468.65 88888.00 2016-08-24 06:53:08.125 237 12731.75 110.83 54468.62 88888.00 2016-08-24 06:53:08.250 237 12731.70 110.85 54468.65 88888.00 2016-08-24 06:53:08.375 237 12731.73 110.92 54468.65 88888.00 2016-08-24 06:53:08.500 237 12731.65 110.95 54468.70 88888.00 2016-08-24 06:53:08.625 237 12731.65 110.97 54468.70 88888.00 2016-08-24 06:53:08.750 237 12731.67 111.03 54468.68 88888.00 2016-08-24 06:53:08.875 237 12731.70 111.05 54468.68 88888.00 2016-08-24 06:53:09.000 237 12731.73 111.05 54468.68 88888.00 2016-08-24 06:53:09.125 237 12731.73 111.08 54468.68 88888.00 2016-08-24 06:53:09.250 237 12731.70 111.10 54468.68 88888.00 2016-08-24 06:53:09.375 237 12731.67 111.12 54468.70 88888.00 2016-08-24 06:53:09.500 237 12731.65 111.15 54468.72 88888.00 2016-08-24 06:53:09.625 237 12731.58 111.15 54468.75 88888.00 2016-08-24 06:53:09.750 237 12731.52 111.20 54468.70 88888.00 2016-08-24 06:53:09.875 237 12731.48 111.22 54468.75 88888.00 2016-08-24 06:53:10.000 237 12731.38 111.25 54468.75 88888.00 2016-08-24 06:53:10.125 237 12731.35 111.28 54468.75 88888.00 2016-08-24 06:53:10.250 237 12731.30 111.30 54468.72 88888.00 2016-08-24 06:53:10.375 237 12731.35 111.35 54468.75 88888.00 2016-08-24 06:53:10.500 237 12731.33 111.40 54468.75 88888.00 2016-08-24 06:53:10.625 237 12731.27 111.40 54468.78 88888.00 2016-08-24 06:53:10.750 237 12731.25 111.42 54468.75 88888.00 2016-08-24 06:53:10.875 237 12731.27 111.47 54468.75 88888.00 2016-08-24 06:53:11.000 237 12731.25 111.50 54468.78 88888.00 2016-08-24 06:53:11.125 237 12731.23 111.55 54468.78 88888.00 2016-08-24 06:53:11.250 237 12731.17 111.55 54468.80 88888.00 2016-08-24 06:53:11.375 237 12731.17 111.60 54468.78 88888.00 2016-08-24 06:53:11.500 237 12731.17 111.60 54468.78 88888.00 2016-08-24 06:53:11.625 237 12731.12 111.60 54468.78 88888.00 2016-08-24 06:53:11.750 237 12731.05 111.60 54468.80 88888.00 2016-08-24 06:53:11.875 237 12731.02 111.65 54468.80 88888.00 2016-08-24 06:53:12.000 237 12731.02 111.67 54468.80 88888.00 2016-08-24 06:53:12.125 237 12731.00 111.72 54468.82 88888.00 2016-08-24 06:53:12.250 237 12730.92 111.72 54468.82 88888.00 2016-08-24 06:53:12.375 237 12730.88 111.75 54468.80 88888.00 2016-08-24 06:53:12.500 237 12730.85 111.78 54468.82 88888.00 2016-08-24 06:53:12.625 237 12730.80 111.80 54468.85 88888.00 2016-08-24 06:53:12.750 237 12730.75 111.83 54468.88 88888.00 2016-08-24 06:53:12.875 237 12730.75 111.83 54468.88 88888.00 2016-08-24 06:53:13.000 237 12730.67 111.85 54468.88 88888.00 2016-08-24 06:53:13.125 237 12730.58 111.90 54468.88 88888.00 2016-08-24 06:53:13.250 237 12730.58 111.90 54468.88 88888.00 2016-08-24 06:53:13.375 237 12730.58 111.90 54468.88 88888.00 2016-08-24 06:53:13.500 237 12730.50 111.97 54468.88 88888.00 2016-08-24 06:53:13.625 237 12730.42 111.97 54468.93 88888.00 2016-08-24 06:53:13.750 237 12730.40 112.00 54468.93 88888.00 2016-08-24 06:53:13.875 237 12730.40 112.03 54468.95 88888.00 2016-08-24 06:53:14.000 237 12730.38 112.03 54468.93 88888.00 2016-08-24 06:53:14.125 237 12730.33 112.03 54468.97 88888.00 2016-08-24 06:53:14.250 237 12730.23 112.05 54468.95 88888.00 2016-08-24 06:53:14.375 237 12730.23 112.05 54468.95 88888.00 2016-08-24 06:53:14.500 237 12730.27 112.10 54468.95 88888.00 2016-08-24 06:53:14.625 237 12730.15 112.10 54468.97 88888.00 2016-08-24 06:53:14.750 237 12730.08 112.12 54469.00 88888.00 2016-08-24 06:53:14.875 237 12730.02 112.15 54469.03 88888.00 2016-08-24 06:53:15.000 237 12730.02 112.12 54469.05 88888.00 2016-08-24 06:53:15.125 237 12729.98 112.15 54469.05 88888.00 2016-08-24 06:53:15.250 237 12729.38 113.00 54469.55 88888.00 2016-08-24 06:53:15.375 237 12729.33 113.05 54469.57 88888.00 2016-08-24 06:53:15.500 237 12729.23 113.08 54469.60 88888.00 2016-08-24 06:53:15.625 237 12729.17 113.08 54469.60 88888.00 2016-08-24 06:53:15.750 237 12729.15 113.05 54469.57 88888.00 2016-08-24 06:53:15.875 237 12729.08 113.08 54469.57 88888.00 2016-08-24 06:53:16.000 237 12729.02 113.10 54469.60 88888.00 2016-08-24 06:53:16.125 237 12728.95 113.10 54469.60 88888.00 2016-08-24 06:53:16.250 237 12729.42 112.30 54469.10 88888.00 2016-08-24 06:53:16.375 237 12729.45 112.35 54469.07 88888.00 2016-08-24 06:53:16.500 237 12729.42 112.35 54469.10 88888.00 2016-08-24 06:53:16.625 237 12729.33 112.38 54469.10 88888.00 2016-08-24 06:53:16.750 237 12729.25 112.38 54469.12 88888.00 2016-08-24 06:53:16.875 237 12729.15 112.40 54469.15 88888.00 2016-08-24 06:53:17.000 237 12729.08 112.38 54469.15 88888.00 2016-08-24 06:53:17.125 237 12729.02 112.40 54469.18 88888.00 2016-08-24 06:53:17.250 237 12729.02 112.38 54469.18 88888.00 2016-08-24 06:53:17.375 237 12729.02 112.38 54469.18 88888.00 2016-08-24 06:53:17.500 237 12728.95 112.38 54469.20 88888.00 2016-08-24 06:53:17.625 237 12728.95 112.40 54469.22 88888.00 2016-08-24 06:53:17.750 237 12728.92 112.40 54469.25 88888.00 2016-08-24 06:53:17.875 237 12728.90 112.40 54469.28 88888.00 2016-08-24 06:53:18.000 237 12728.83 112.40 54469.25 88888.00 2016-08-24 06:53:18.125 237 12728.77 112.42 54469.28 88888.00 2016-08-24 06:53:18.250 237 12728.73 112.45 54469.30 88888.00 2016-08-24 06:53:18.375 237 12728.67 112.47 54469.30 88888.00 2016-08-24 06:53:18.500 237 12728.62 112.47 54469.28 88888.00 2016-08-24 06:53:18.625 237 12728.50 112.42 54469.28 88888.00 2016-08-24 06:53:18.750 237 12728.42 112.45 54469.28 88888.00 2016-08-24 06:53:18.875 237 12728.45 112.47 54469.32 88888.00 2016-08-24 06:53:19.000 237 12728.48 112.53 54469.32 88888.00 2016-08-24 06:53:19.125 237 12728.42 112.53 54469.32 88888.00 2016-08-24 06:53:19.250 237 12728.35 112.50 54469.30 88888.00 2016-08-24 06:53:19.375 237 12728.33 112.50 54469.32 88888.00 2016-08-24 06:53:19.500 237 12728.25 112.50 54469.30 88888.00 2016-08-24 06:53:19.625 237 12728.25 112.53 54469.30 88888.00 2016-08-24 06:53:19.750 237 12728.25 112.53 54469.30 88888.00 2016-08-24 06:53:19.875 237 12728.15 112.50 54469.28 88888.00 2016-08-24 06:53:20.000 237 12728.10 112.50 54469.30 88888.00 2016-08-24 06:53:20.125 237 12728.08 112.55 54469.30 88888.00 2016-08-24 06:53:20.250 237 12728.08 112.58 54469.32 88888.00 2016-08-24 06:53:20.375 237 12728.05 112.58 54469.35 88888.00 2016-08-24 06:53:20.500 237 12728.05 112.58 54469.35 88888.00 2016-08-24 06:53:20.625 237 12728.02 112.58 54469.35 88888.00 2016-08-24 06:53:20.750 237 12728.00 112.62 54469.35 88888.00 2016-08-24 06:53:20.875 237 12728.00 112.60 54469.38 88888.00 2016-08-24 06:53:21.000 237 12728.02 112.58 54469.35 88888.00 2016-08-24 06:53:21.125 237 12727.95 112.62 54469.35 88888.00 2016-08-24 06:53:21.250 237 12727.90 112.62 54469.38 88888.00 2016-08-24 06:53:21.375 237 12727.92 112.65 54469.38 88888.00 2016-08-24 06:53:21.500 237 12727.88 112.62 54469.38 88888.00 2016-08-24 06:53:21.625 237 12727.88 112.65 54469.38 88888.00 2016-08-24 06:53:21.750 237 12727.88 112.62 54469.43 88888.00 2016-08-24 06:53:21.875 237 12727.85 112.65 54469.43 88888.00 2016-08-24 06:53:22.000 237 12727.80 112.67 54469.38 88888.00 2016-08-24 06:53:22.125 237 12727.70 112.67 54469.38 88888.00 2016-08-24 06:53:22.250 237 12727.67 112.67 54469.38 88888.00 2016-08-24 06:53:22.375 237 12727.75 112.70 54469.38 88888.00 2016-08-24 06:53:22.500 237 12727.73 112.72 54469.40 88888.00 2016-08-24 06:53:22.625 237 12727.62 112.72 54469.43 88888.00 2016-08-24 06:53:22.750 237 12727.58 112.75 54469.43 88888.00 2016-08-24 06:53:22.875 237 12727.55 112.78 54469.43 88888.00 2016-08-24 06:53:23.000 237 12727.52 112.75 54469.40 88888.00 2016-08-24 06:53:23.125 237 12727.55 112.75 54469.43 88888.00 2016-08-24 06:53:23.250 237 12727.52 112.78 54469.45 88888.00 2016-08-24 06:53:23.375 237 12727.48 112.80 54469.45 88888.00 2016-08-24 06:53:23.500 237 12727.35 112.85 54469.45 88888.00 2016-08-24 06:53:23.625 237 12727.33 112.85 54469.43 88888.00 2016-08-24 06:53:23.750 237 12727.35 112.85 54469.43 88888.00 2016-08-24 06:53:23.875 237 12727.40 112.90 54469.43 88888.00 2016-08-24 06:53:24.000 237 12727.38 112.95 54469.47 88888.00 2016-08-24 06:53:24.125 237 12727.40 112.92 54469.45 88888.00 2016-08-24 06:53:24.250 237 12727.25 112.92 54469.43 88888.00 2016-08-24 06:53:24.375 237 12727.20 112.95 54469.43 88888.00 2016-08-24 06:53:24.500 237 12727.17 112.95 54469.40 88888.00 2016-08-24 06:53:24.625 237 12727.23 113.00 54469.40 88888.00 2016-08-24 06:53:24.750 237 12727.20 113.00 54469.43 88888.00 2016-08-24 06:53:24.875 237 12727.12 113.00 54469.40 88888.00 2016-08-24 06:53:25.000 237 12727.12 113.00 54469.40 88888.00 2016-08-24 06:53:25.125 237 12727.15 113.05 54469.40 88888.00 2016-08-24 06:53:25.250 237 12727.10 113.05 54469.45 88888.00 2016-08-24 06:53:25.375 237 12727.08 113.10 54469.45 88888.00 2016-08-24 06:53:25.500 237 12727.10 113.12 54469.47 88888.00 2016-08-24 06:53:25.625 237 12727.08 113.17 54469.47 88888.00 2016-08-24 06:53:25.750 237 12727.02 113.17 54469.47 88888.00 2016-08-24 06:53:25.875 237 12727.00 113.22 54469.47 88888.00 2016-08-24 06:53:26.000 237 12726.98 113.25 54469.45 88888.00 2016-08-24 06:53:26.125 237 12727.00 113.25 54469.45 88888.00 2016-08-24 06:53:26.250 237 12726.98 113.25 54469.47 88888.00 2016-08-24 06:53:26.375 237 12726.95 113.30 54469.50 88888.00 2016-08-24 06:53:26.500 237 12726.88 113.33 54469.47 88888.00 2016-08-24 06:53:26.625 237 12726.83 113.30 54469.45 88888.00 2016-08-24 06:53:26.750 237 12726.75 113.33 54469.43 88888.00 2016-08-24 06:53:26.875 237 12726.67 113.35 54469.45 88888.00 2016-08-24 06:53:27.000 237 12726.67 113.35 54469.47 88888.00 2016-08-24 06:53:27.125 237 12726.65 113.38 54469.45 88888.00 2016-08-24 06:53:27.250 237 12726.52 113.38 54469.47 88888.00 2016-08-24 06:53:27.375 237 12726.55 113.40 54469.47 88888.00 2016-08-24 06:53:27.500 237 12726.50 113.40 54469.47 88888.00 2016-08-24 06:53:27.625 237 12726.52 113.42 54469.50 88888.00 2016-08-24 06:53:27.750 237 12726.45 113.47 54469.47 88888.00 2016-08-24 06:53:27.875 237 12726.38 113.45 54469.47 88888.00 2016-08-24 06:53:28.000 237 12726.38 113.47 54469.45 88888.00 2016-08-24 06:53:28.125 237 12726.38 113.50 54469.45 88888.00 2016-08-24 06:53:28.250 237 12726.40 113.53 54469.45 88888.00 2016-08-24 06:53:28.375 237 12726.42 113.55 54469.47 88888.00 2016-08-24 06:53:28.500 237 12726.38 113.55 54469.47 88888.00 2016-08-24 06:53:28.625 237 12726.30 113.55 54469.45 88888.00 2016-08-24 06:53:28.750 237 12726.25 113.55 54469.47 88888.00 2016-08-24 06:53:28.875 237 12726.25 113.58 54469.45 88888.00 2016-08-24 06:53:29.000 237 12726.23 113.60 54469.45 88888.00 2016-08-24 06:53:29.125 237 12726.20 113.60 54469.47 88888.00 2016-08-24 06:53:29.250 237 12726.20 113.60 54469.45 88888.00 2016-08-24 06:53:29.375 237 12726.17 113.60 54469.45 88888.00 2016-08-24 06:53:29.500 237 12726.17 113.65 54469.45 88888.00 2016-08-24 06:53:29.625 237 12726.12 113.67 54469.45 88888.00 2016-08-24 06:53:29.750 237 12726.10 113.67 54469.47 88888.00 2016-08-24 06:53:29.875 237 12726.02 113.65 54469.47 88888.00 2016-08-24 06:53:30.000 237 12725.95 113.67 54469.50 88888.00 2016-08-24 06:53:30.125 237 12725.80 113.70 54469.53 88888.00 2016-08-24 06:53:30.250 237 12725.77 113.70 54469.50 88888.00 2016-08-24 06:53:30.375 237 12725.77 113.70 54469.50 88888.00 2016-08-24 06:53:30.500 237 12725.75 113.72 54469.47 88888.00 2016-08-24 06:53:30.625 237 12725.73 113.72 54469.50 88888.00 2016-08-24 06:53:30.750 237 12725.65 113.72 54469.50 88888.00 2016-08-24 06:53:30.875 237 12725.60 113.72 54469.50 88888.00 2016-08-24 06:53:31.000 237 12725.62 113.72 54469.50 88888.00 2016-08-24 06:53:31.125 237 12725.60 113.72 54469.50 88888.00 2016-08-24 06:53:31.250 237 12725.58 113.72 54469.50 88888.00 2016-08-24 06:53:31.375 237 12725.52 113.75 54469.50 88888.00 2016-08-24 06:53:31.500 237 12725.52 113.72 54469.50 88888.00 2016-08-24 06:53:31.625 237 12725.50 113.75 54469.50 88888.00 2016-08-24 06:53:31.750 237 12725.55 113.78 54469.53 88888.00 2016-08-24 06:53:31.875 237 12725.52 113.80 54469.55 88888.00 2016-08-24 06:53:32.000 237 12725.45 113.83 54469.55 88888.00 2016-08-24 06:53:32.125 237 12725.30 113.83 54469.55 88888.00 2016-08-24 06:53:32.250 237 12725.20 113.85 54469.55 88888.00 2016-08-24 06:53:32.375 237 12725.23 113.85 54469.57 88888.00 2016-08-24 06:53:32.500 237 12725.27 113.88 54469.55 88888.00 2016-08-24 06:53:32.625 237 12725.27 113.88 54469.55 88888.00 2016-08-24 06:53:32.750 237 12725.23 113.92 54469.57 88888.00 2016-08-24 06:53:32.875 237 12725.23 113.92 54469.55 88888.00 2016-08-24 06:53:33.000 237 12725.20 113.97 54469.57 88888.00 2016-08-24 06:53:33.125 237 12725.17 114.00 54469.60 88888.00 2016-08-24 06:53:33.250 237 12725.17 113.97 54469.60 88888.00 2016-08-24 06:53:33.375 237 12725.10 114.00 54469.60 88888.00 2016-08-24 06:53:33.500 237 12725.05 114.03 54469.60 88888.00 2016-08-24 06:53:33.625 237 12725.02 114.05 54469.60 88888.00 2016-08-24 06:53:33.750 237 12724.98 114.05 54469.57 88888.00 2016-08-24 06:53:33.875 237 12725.00 114.05 54469.57 88888.00 2016-08-24 06:53:34.000 237 12724.95 114.10 54469.57 88888.00 2016-08-24 06:53:34.125 237 12724.95 114.12 54469.60 88888.00 2016-08-24 06:53:34.250 237 12724.90 114.15 54469.57 88888.00 2016-08-24 06:53:34.375 237 12724.88 114.17 54469.60 88888.00 2016-08-24 06:53:34.500 237 12724.88 114.20 54469.60 88888.00 2016-08-24 06:53:34.625 237 12724.90 114.20 54469.57 88888.00 2016-08-24 06:53:34.750 237 12724.80 114.22 54469.57 88888.00 2016-08-24 06:53:34.875 237 12724.73 114.22 54469.60 88888.00 2016-08-24 06:53:35.000 237 12724.70 114.28 54469.60 88888.00 2016-08-24 06:53:35.125 237 12724.67 114.30 54469.60 88888.00 2016-08-24 06:53:35.250 237 12724.58 114.28 54469.60 88888.00 2016-08-24 06:53:35.375 237 12724.58 114.30 54469.57 88888.00 2016-08-24 06:53:35.500 237 12724.58 114.33 54469.57 88888.00 2016-08-24 06:53:35.625 237 12724.55 114.35 54469.57 88888.00 2016-08-24 06:53:35.750 237 12724.52 114.33 54469.57 88888.00 2016-08-24 06:53:35.875 237 12724.50 114.38 54469.57 88888.00 2016-08-24 06:53:36.000 237 12724.45 114.40 54469.57 88888.00 2016-08-24 06:53:36.125 237 12724.42 114.42 54469.57 88888.00 2016-08-24 06:53:36.250 237 12724.33 114.42 54469.55 88888.00 2016-08-24 06:53:36.375 237 12724.35 114.45 54469.57 88888.00 2016-08-24 06:53:36.500 237 12724.45 114.47 54469.55 88888.00 2016-08-24 06:53:36.625 237 12724.45 114.55 54469.55 88888.00 2016-08-24 06:53:36.750 237 12724.38 114.55 54469.53 88888.00 2016-08-24 06:53:36.875 237 12724.30 114.58 54469.53 88888.00 2016-08-24 06:53:37.000 237 12724.25 114.62 54469.53 88888.00 2016-08-24 06:53:37.125 237 12724.25 114.65 54469.57 88888.00 2016-08-24 06:53:37.250 237 12724.20 114.62 54469.55 88888.00 2016-08-24 06:53:37.375 237 12724.23 114.70 54469.57 88888.00 2016-08-24 06:53:37.500 237 12724.17 114.72 54469.55 88888.00 2016-08-24 06:53:37.625 237 12724.17 114.78 54469.60 88888.00 2016-08-24 06:53:37.750 237 12724.15 114.88 54469.65 88888.00 2016-08-24 06:53:37.875 237 12724.08 114.85 54469.60 88888.00 2016-08-24 06:53:38.000 237 12724.02 114.80 54469.55 88888.00 2016-08-24 06:53:38.125 237 12724.00 114.85 54469.57 88888.00 2016-08-24 06:53:38.250 237 12723.95 114.88 54469.57 88888.00 2016-08-24 06:53:38.375 237 12723.98 114.88 54469.57 88888.00 2016-08-24 06:53:38.500 237 12723.92 114.92 54469.55 88888.00 2016-08-24 06:53:38.625 237 12723.88 114.95 54469.55 88888.00 2016-08-24 06:53:38.750 237 12723.88 115.00 54469.57 88888.00 2016-08-24 06:53:38.875 237 12723.85 115.03 54469.57 88888.00 2016-08-24 06:53:39.000 237 12723.83 115.05 54469.57 88888.00 2016-08-24 06:53:39.125 237 12723.77 115.03 54469.57 88888.00 2016-08-24 06:53:39.250 237 12723.67 115.08 54469.57 88888.00 2016-08-24 06:53:39.375 237 12723.73 115.12 54469.57 88888.00 2016-08-24 06:53:39.500 237 12723.70 115.15 54469.57 88888.00 2016-08-24 06:53:39.625 237 12723.65 115.20 54469.57 88888.00 2016-08-24 06:53:39.750 237 12723.62 115.22 54469.57 88888.00 2016-08-24 06:53:39.875 237 12723.62 115.22 54469.57 88888.00 2016-08-24 06:53:40.000 237 12723.60 115.25 54469.60 88888.00 2016-08-24 06:53:40.125 237 12723.52 115.28 54469.57 88888.00 2016-08-24 06:53:40.250 237 12723.45 115.30 54469.57 88888.00 2016-08-24 06:53:40.375 237 12723.45 115.35 54469.57 88888.00 2016-08-24 06:53:40.500 237 12723.42 115.38 54469.57 88888.00 2016-08-24 06:53:40.625 237 12723.40 115.40 54469.57 88888.00 2016-08-24 06:53:40.750 237 12723.38 115.42 54469.55 88888.00 2016-08-24 06:53:40.875 237 12723.33 115.45 54469.55 88888.00 2016-08-24 06:53:41.000 237 12723.25 115.50 54469.53 88888.00 2016-08-24 06:53:41.125 237 12723.23 115.50 54469.55 88888.00 2016-08-24 06:53:41.250 237 12723.20 115.53 54469.60 88888.00 2016-08-24 06:53:41.375 237 12723.25 115.58 54469.57 88888.00 2016-08-24 06:53:41.500 237 12723.27 115.60 54469.57 88888.00 2016-08-24 06:53:41.625 237 12723.27 115.65 54469.55 88888.00 2016-08-24 06:53:41.750 237 12723.20 115.65 54469.57 88888.00 2016-08-24 06:53:41.875 237 12723.12 115.67 54469.57 88888.00 2016-08-24 06:53:42.000 237 12723.15 115.70 54469.57 88888.00 2016-08-24 06:53:42.125 237 12723.17 115.75 54469.57 88888.00 2016-08-24 06:53:42.250 237 12723.20 115.78 54469.55 88888.00 2016-08-24 06:53:42.375 237 12723.20 115.83 54469.57 88888.00 2016-08-24 06:53:42.500 237 12723.25 115.85 54469.57 88888.00 2016-08-24 06:53:42.625 237 12723.17 115.85 54469.57 88888.00 2016-08-24 06:53:42.750 237 12723.10 115.88 54469.57 88888.00 2016-08-24 06:53:42.875 237 12723.10 115.88 54469.55 88888.00 2016-08-24 06:53:43.000 237 12723.12 115.92 54469.57 88888.00 2016-08-24 06:53:43.125 237 12723.05 115.95 54469.57 88888.00 2016-08-24 06:53:43.250 237 12722.95 115.97 54469.57 88888.00 2016-08-24 06:53:43.375 237 12722.92 116.03 54469.55 88888.00 2016-08-24 06:53:43.500 237 12722.90 116.05 54469.53 88888.00 2016-08-24 06:53:43.625 237 12722.92 116.08 54469.55 88888.00 2016-08-24 06:53:43.750 237 12723.00 116.10 54469.53 88888.00 2016-08-24 06:53:43.875 237 12722.95 116.10 54469.53 88888.00 2016-08-24 06:53:44.000 237 12722.92 116.12 54469.50 88888.00 2016-08-24 06:53:44.125 237 12722.88 116.15 54469.50 88888.00 2016-08-24 06:53:44.250 237 12722.88 116.20 54469.53 88888.00 2016-08-24 06:53:44.375 237 12722.90 116.20 54469.53 88888.00 2016-08-24 06:53:44.500 237 12722.88 116.22 54469.53 88888.00 2016-08-24 06:53:44.625 237 12722.85 116.28 54469.50 88888.00 2016-08-24 06:53:44.750 237 12722.80 116.30 54469.50 88888.00 2016-08-24 06:53:44.875 237 12722.75 116.33 54469.50 88888.00 2016-08-24 06:53:45.000 237 12722.77 116.35 54469.50 88888.00 2016-08-24 06:53:45.125 237 12722.77 116.35 54469.50 88888.00 2016-08-24 06:53:45.250 237 12722.73 116.38 54469.50 88888.00 2016-08-24 06:53:45.375 237 12722.75 116.42 54469.47 88888.00 2016-08-24 06:53:45.500 237 12722.73 116.42 54469.47 88888.00 2016-08-24 06:53:45.625 237 12722.70 116.42 54469.45 88888.00 2016-08-24 06:53:45.750 237 12722.70 116.45 54469.45 88888.00 2016-08-24 06:53:45.875 237 12722.70 116.42 54469.45 88888.00 2016-08-24 06:53:46.000 237 12722.70 116.50 54469.45 88888.00 2016-08-24 06:53:46.125 237 12722.67 116.50 54469.45 88888.00 2016-08-24 06:53:46.250 237 12722.67 116.53 54469.43 88888.00 2016-08-24 06:53:46.375 237 12722.73 116.55 54469.43 88888.00 2016-08-24 06:53:46.500 237 12722.77 116.60 54469.43 88888.00 2016-08-24 06:53:46.625 237 12722.77 116.60 54469.40 88888.00 2016-08-24 06:53:46.750 237 12722.73 116.62 54469.43 88888.00 2016-08-24 06:53:46.875 237 12722.75 116.62 54469.45 88888.00 2016-08-24 06:53:47.000 237 12722.77 116.62 54469.43 88888.00 2016-08-24 06:53:47.125 237 12722.73 116.65 54469.40 88888.00 2016-08-24 06:53:47.250 237 12722.58 116.65 54469.40 88888.00 2016-08-24 06:53:47.375 237 12722.58 116.70 54469.38 88888.00 2016-08-24 06:53:47.500 237 12722.58 116.75 54469.40 88888.00 2016-08-24 06:53:47.625 237 12722.58 116.78 54469.38 88888.00 2016-08-24 06:53:47.750 237 12722.52 116.78 54469.38 88888.00 2016-08-24 06:53:47.875 237 12722.58 116.78 54469.38 88888.00 2016-08-24 06:53:48.000 237 12722.65 116.78 54469.35 88888.00 2016-08-24 06:53:48.125 237 12722.62 116.80 54469.38 88888.00 2016-08-24 06:53:48.250 237 12722.55 116.83 54469.38 88888.00 2016-08-24 06:53:48.375 237 12722.60 116.88 54469.35 88888.00 2016-08-24 06:53:48.500 237 12722.62 116.92 54469.35 88888.00 2016-08-24 06:53:48.625 237 12722.60 116.92 54469.32 88888.00 2016-08-24 06:53:48.750 237 12722.60 116.95 54469.30 88888.00 2016-08-24 06:53:48.875 237 12722.65 116.97 54469.30 88888.00 2016-08-24 06:53:49.000 237 12722.67 116.97 54469.28 88888.00 2016-08-24 06:53:49.125 237 12722.70 117.03 54469.28 88888.00 2016-08-24 06:53:49.250 237 12722.62 117.03 54469.28 88888.00 2016-08-24 06:53:49.375 237 12722.65 117.05 54469.25 88888.00 2016-08-24 06:53:49.500 237 12722.67 117.10 54469.25 88888.00 2016-08-24 06:53:49.625 237 12722.67 117.12 54469.25 88888.00 2016-08-24 06:53:49.750 237 12722.65 117.12 54469.25 88888.00 2016-08-24 06:53:49.875 237 12722.62 117.15 54469.22 88888.00 2016-08-24 06:53:50.000 237 12722.62 117.15 54469.22 88888.00 2016-08-24 06:53:50.125 237 12722.62 117.20 54469.25 88888.00 2016-08-24 06:53:50.250 237 12722.58 117.22 54469.22 88888.00 2016-08-24 06:53:50.375 237 12722.48 117.25 54469.20 88888.00 2016-08-24 06:53:50.500 237 12722.45 117.28 54469.20 88888.00 2016-08-24 06:53:50.625 237 12722.48 117.28 54469.20 88888.00 2016-08-24 06:53:50.750 237 12722.42 117.30 54469.22 88888.00 2016-08-24 06:53:50.875 237 12722.38 117.35 54469.20 88888.00 2016-08-24 06:53:51.000 237 12722.40 117.35 54469.18 88888.00 2016-08-24 06:53:51.125 237 12722.45 117.38 54469.18 88888.00 2016-08-24 06:53:51.250 237 12722.48 117.35 54469.18 88888.00 2016-08-24 06:53:51.375 237 12722.40 117.38 54469.15 88888.00 2016-08-24 06:53:51.500 237 12722.33 117.42 54469.18 88888.00 2016-08-24 06:53:51.625 237 12722.30 117.47 54469.15 88888.00 2016-08-24 06:53:51.750 237 12722.27 117.47 54469.15 88888.00 2016-08-24 06:53:51.875 237 12722.25 117.47 54469.12 88888.00 2016-08-24 06:53:52.000 237 12722.27 117.53 54469.10 88888.00 2016-08-24 06:53:52.125 237 12722.30 117.55 54469.10 88888.00 2016-08-24 06:53:52.250 237 12722.27 117.55 54469.10 88888.00 2016-08-24 06:53:52.375 237 12722.25 117.60 54469.10 88888.00 2016-08-24 06:53:52.500 237 12722.20 117.60 54469.10 88888.00 2016-08-24 06:53:52.625 237 12722.23 117.62 54469.10 88888.00 2016-08-24 06:53:52.750 237 12722.23 117.65 54469.10 88888.00 2016-08-24 06:53:52.875 237 12722.12 117.67 54469.10 88888.00 2016-08-24 06:53:53.000 237 12722.10 117.70 54469.10 88888.00 2016-08-24 06:53:53.125 237 12722.15 117.70 54469.10 88888.00 2016-08-24 06:53:53.250 237 12722.17 117.72 54469.05 88888.00 2016-08-24 06:53:53.375 237 12722.17 117.72 54469.05 88888.00 2016-08-24 06:53:53.500 237 12722.08 117.75 54469.07 88888.00 2016-08-24 06:53:53.625 237 12722.08 117.80 54469.07 88888.00 2016-08-24 06:53:53.750 237 12722.05 117.85 54469.07 88888.00 2016-08-24 06:53:53.875 237 12722.10 117.80 54469.05 88888.00 2016-08-24 06:53:54.000 237 12722.10 117.83 54469.03 88888.00 2016-08-24 06:53:54.125 237 12722.08 117.85 54469.00 88888.00 2016-08-24 06:53:54.250 237 12722.05 117.90 54469.03 88888.00 2016-08-24 06:53:54.375 237 12722.02 117.92 54469.03 88888.00 2016-08-24 06:53:54.500 237 12722.02 117.95 54469.03 88888.00 2016-08-24 06:53:54.625 237 12722.00 117.97 54468.97 88888.00 2016-08-24 06:53:54.750 237 12722.00 118.03 54469.00 88888.00 2016-08-24 06:53:54.875 237 12721.98 118.03 54469.03 88888.00 2016-08-24 06:53:55.000 237 12721.95 118.05 54469.03 88888.00 2016-08-24 06:53:55.125 237 12721.95 118.08 54469.03 88888.00 2016-08-24 06:53:55.250 237 12721.90 118.05 54469.00 88888.00 2016-08-24 06:53:55.375 237 12721.88 118.08 54468.97 88888.00 2016-08-24 06:53:55.500 237 12721.77 118.10 54468.97 88888.00 2016-08-24 06:53:55.625 237 12721.75 118.12 54468.95 88888.00 2016-08-24 06:53:55.750 237 12721.77 118.17 54468.93 88888.00 2016-08-24 06:53:55.875 237 12721.75 118.17 54468.95 88888.00 2016-08-24 06:53:56.000 237 12721.73 118.20 54468.95 88888.00 2016-08-24 06:53:56.125 237 12721.67 118.20 54468.95 88888.00 2016-08-24 06:53:56.250 237 12721.67 118.25 54468.95 88888.00 2016-08-24 06:53:56.375 237 12721.67 118.25 54468.93 88888.00 2016-08-24 06:53:56.500 237 12721.70 118.28 54468.95 88888.00 2016-08-24 06:53:56.625 237 12721.67 118.30 54468.95 88888.00 2016-08-24 06:53:56.750 237 12721.62 118.33 54468.95 88888.00 2016-08-24 06:53:56.875 237 12721.55 118.33 54468.93 88888.00 2016-08-24 06:53:57.000 237 12721.55 118.33 54468.93 88888.00 2016-08-24 06:53:57.125 237 12721.58 118.33 54468.93 88888.00 2016-08-24 06:53:57.250 237 12721.50 118.35 54468.93 88888.00 2016-08-24 06:53:57.375 237 12721.48 118.38 54468.95 88888.00 2016-08-24 06:53:57.500 237 12721.48 118.40 54468.93 88888.00 2016-08-24 06:53:57.625 237 12721.45 118.42 54468.95 88888.00 2016-08-24 06:53:57.750 237 12721.40 118.45 54468.95 88888.00 2016-08-24 06:53:57.875 237 12721.35 118.47 54468.93 88888.00 2016-08-24 06:53:58.000 237 12721.30 118.47 54468.90 88888.00 2016-08-24 06:53:58.125 237 12721.25 118.47 54468.93 88888.00 2016-08-24 06:53:58.250 237 12721.23 118.50 54468.93 88888.00 2016-08-24 06:53:58.375 237 12721.20 118.53 54468.93 88888.00 2016-08-24 06:53:58.500 237 12721.20 118.53 54468.90 88888.00 2016-08-24 06:53:58.625 237 12721.20 118.58 54468.90 88888.00 2016-08-24 06:53:58.750 237 12721.17 118.62 54468.90 88888.00 2016-08-24 06:53:58.875 237 12721.10 118.62 54468.90 88888.00 2016-08-24 06:53:59.000 237 12721.08 118.65 54468.88 88888.00 2016-08-24 06:53:59.125 237 12721.05 118.65 54468.85 88888.00 2016-08-24 06:53:59.250 237 12721.05 118.65 54468.85 88888.00 2016-08-24 06:53:59.375 237 12721.08 118.70 54468.82 88888.00 2016-08-24 06:53:59.500 237 12721.00 118.67 54468.82 88888.00 2016-08-24 06:53:59.625 237 12720.92 118.70 54468.88 88888.00 2016-08-24 06:53:59.750 237 12720.90 118.75 54468.88 88888.00 2016-08-24 06:53:59.875 237 12720.98 118.75 54468.85 88888.00 2016-08-24 06:54:00.000 237 12721.08 118.80 54468.82 88888.00 2016-08-24 06:54:00.125 237 12721.02 118.83 54468.80 88888.00 2016-08-24 06:54:00.250 237 12720.95 118.83 54468.80 88888.00 2016-08-24 06:54:00.375 237 12720.95 118.88 54468.80 88888.00 2016-08-24 06:54:00.500 237 12720.92 118.92 54468.82 88888.00 2016-08-24 06:54:00.625 237 12720.92 118.97 54468.80 88888.00 2016-08-24 06:54:00.750 237 12720.92 118.97 54468.78 88888.00 2016-08-24 06:54:00.875 237 12720.88 119.03 54468.80 88888.00 2016-08-24 06:54:01.000 237 12720.83 119.03 54468.78 88888.00 2016-08-24 06:54:01.125 237 12720.83 119.05 54468.78 88888.00 2016-08-24 06:54:01.250 237 12720.85 119.05 54468.80 88888.00 2016-08-24 06:54:01.375 237 12720.85 119.08 54468.78 88888.00 2016-08-24 06:54:01.500 237 12720.83 119.12 54468.75 88888.00 2016-08-24 06:54:01.625 237 12720.85 119.12 54468.75 88888.00 2016-08-24 06:54:01.750 237 12720.83 119.15 54468.75 88888.00 2016-08-24 06:54:01.875 237 12720.83 119.17 54468.72 88888.00 2016-08-24 06:54:02.000 237 12720.83 119.20 54468.72 88888.00 2016-08-24 06:54:02.125 237 12720.80 119.22 54468.72 88888.00 2016-08-24 06:54:02.250 237 12720.83 119.22 54468.72 88888.00 2016-08-24 06:54:02.375 237 12720.88 119.28 54468.72 88888.00 2016-08-24 06:54:02.500 237 12720.88 119.33 54468.72 88888.00 2016-08-24 06:54:02.625 237 12720.80 119.33 54468.70 88888.00 2016-08-24 06:54:02.750 237 12720.80 119.35 54468.68 88888.00 2016-08-24 06:54:02.875 237 12720.77 119.38 54468.68 88888.00 2016-08-24 06:54:03.000 237 12720.75 119.40 54468.68 88888.00 2016-08-24 06:54:03.125 237 12720.70 119.42 54468.68 88888.00 2016-08-24 06:54:03.250 237 12720.70 119.45 54468.65 88888.00 2016-08-24 06:54:03.375 237 12720.77 119.47 54468.65 88888.00 2016-08-24 06:54:03.500 237 12720.77 119.53 54468.62 88888.00 2016-08-24 06:54:03.625 237 12720.70 119.55 54468.60 88888.00 2016-08-24 06:54:03.750 237 12720.67 119.60 54468.60 88888.00 2016-08-24 06:54:03.875 237 12720.70 119.60 54468.60 88888.00 2016-08-24 06:54:04.000 237 12720.75 119.62 54468.57 88888.00 2016-08-24 06:54:04.125 237 12720.77 119.65 54468.57 88888.00 2016-08-24 06:54:04.250 237 12720.77 119.67 54468.55 88888.00 2016-08-24 06:54:04.375 237 12720.75 119.70 54468.55 88888.00 2016-08-24 06:54:04.500 237 12720.70 119.78 54468.57 88888.00 2016-08-24 06:54:04.625 237 12720.73 119.80 54468.55 88888.00 2016-08-24 06:54:04.750 237 12720.75 119.80 54468.55 88888.00 2016-08-24 06:54:04.875 237 12720.77 119.83 54468.55 88888.00 2016-08-24 06:54:05.000 237 12720.77 119.85 54468.53 88888.00 2016-08-24 06:54:05.125 237 12720.75 119.88 54468.55 88888.00 2016-08-24 06:54:05.250 237 12720.75 119.92 54468.57 88888.00 2016-08-24 06:54:05.375 237 12720.80 119.92 54468.53 88888.00 2016-08-24 06:54:05.500 237 12720.83 119.95 54468.50 88888.00 2016-08-24 06:54:05.625 237 12720.80 119.95 54468.53 88888.00 2016-08-24 06:54:05.750 237 12720.77 120.00 54468.55 88888.00 2016-08-24 06:54:05.875 237 12720.83 120.05 54468.50 88888.00 2016-08-24 06:54:06.000 237 12720.88 120.08 54468.45 88888.00 2016-08-24 06:54:06.125 237 12720.90 120.08 54468.47 88888.00 2016-08-24 06:54:06.250 237 12720.92 120.08 54468.47 88888.00 2016-08-24 06:54:06.375 237 12720.90 120.05 54468.43 88888.00 2016-08-24 06:54:06.500 237 12720.80 120.05 54468.35 88888.00 2016-08-24 06:54:06.625 237 12720.85 120.15 54468.40 88888.00 2016-08-24 06:54:06.750 237 12720.90 120.20 54468.43 88888.00 2016-08-24 06:54:06.875 237 12720.88 120.20 54468.43 88888.00 2016-08-24 06:54:07.000 237 12720.88 120.20 54468.40 88888.00 2016-08-24 06:54:07.125 237 12720.92 120.25 54468.40 88888.00 2016-08-24 06:54:07.250 237 12720.88 120.30 54468.38 88888.00 2016-08-24 06:54:07.375 237 12720.88 120.30 54468.35 88888.00 2016-08-24 06:54:07.500 237 12720.92 120.35 54468.35 88888.00 2016-08-24 06:54:07.625 237 12720.95 120.35 54468.38 88888.00 2016-08-24 06:54:07.750 237 12720.90 120.38 54468.32 88888.00 2016-08-24 06:54:07.875 237 12720.88 120.42 54468.35 88888.00 2016-08-24 06:54:08.000 237 12720.88 120.45 54468.35 88888.00 2016-08-24 06:54:08.125 237 12720.88 120.45 54468.32 88888.00 2016-08-24 06:54:08.250 237 12720.80 120.45 54468.35 88888.00 2016-08-24 06:54:08.375 237 12720.80 120.50 54468.32 88888.00 2016-08-24 06:54:08.500 237 12720.83 120.53 54468.32 88888.00 2016-08-24 06:54:08.625 237 12720.77 120.58 54468.28 88888.00 2016-08-24 06:54:08.750 237 12720.80 120.58 54468.30 88888.00 2016-08-24 06:54:08.875 237 12720.85 120.60 54468.28 88888.00 2016-08-24 06:54:09.000 237 12720.90 120.62 54468.28 88888.00 2016-08-24 06:54:09.125 237 12720.88 120.65 54468.28 88888.00 2016-08-24 06:54:09.250 237 12720.77 120.65 54468.30 88888.00 2016-08-24 06:54:09.375 237 12720.77 120.70 54468.28 88888.00 2016-08-24 06:54:09.500 237 12720.80 120.72 54468.25 88888.00 2016-08-24 06:54:09.625 237 12720.80 120.75 54468.28 88888.00 2016-08-24 06:54:09.750 237 12720.80 120.75 54468.28 88888.00 2016-08-24 06:54:09.875 237 12720.80 120.75 54468.28 88888.00 2016-08-24 06:54:10.000 237 12720.85 120.78 54468.28 88888.00 2016-08-24 06:54:10.125 237 12720.85 120.83 54468.25 88888.00 2016-08-24 06:54:10.250 237 12720.83 120.85 54468.25 88888.00 2016-08-24 06:54:10.375 237 12720.83 120.88 54468.22 88888.00 2016-08-24 06:54:10.500 237 12720.80 120.88 54468.22 88888.00 2016-08-24 06:54:10.625 237 12720.77 120.90 54468.20 88888.00 2016-08-24 06:54:10.750 237 12720.83 120.95 54468.20 88888.00 2016-08-24 06:54:10.875 237 12720.83 121.00 54468.18 88888.00 2016-08-24 06:54:11.000 237 12720.80 121.03 54468.20 88888.00 2016-08-24 06:54:11.125 237 12720.80 121.05 54468.20 88888.00 2016-08-24 06:54:11.250 237 12720.75 121.05 54468.20 88888.00 2016-08-24 06:54:11.375 237 12720.77 121.08 54468.20 88888.00 2016-08-24 06:54:11.500 237 12720.83 121.10 54468.18 88888.00 2016-08-24 06:54:11.625 237 12720.85 121.08 54468.20 88888.00 2016-08-24 06:54:11.750 237 12720.80 121.12 54468.18 88888.00 2016-08-24 06:54:11.875 237 12720.75 121.15 54468.18 88888.00 2016-08-24 06:54:12.000 237 12720.75 121.15 54468.18 88888.00 2016-08-24 06:54:12.125 237 12720.75 121.17 54468.15 88888.00 2016-08-24 06:54:12.250 237 12720.73 121.20 54468.15 88888.00 2016-08-24 06:54:12.375 237 12720.75 121.25 54468.15 88888.00 2016-08-24 06:54:12.500 237 12720.73 121.28 54468.15 88888.00 2016-08-24 06:54:12.625 237 12720.70 121.30 54468.15 88888.00 2016-08-24 06:54:12.750 237 12720.65 121.30 54468.18 88888.00 2016-08-24 06:54:12.875 237 12720.65 121.33 54468.18 88888.00 2016-08-24 06:54:13.000 237 12720.67 121.38 54468.15 88888.00 2016-08-24 06:54:13.125 237 12720.67 121.38 54468.18 88888.00 2016-08-24 06:54:13.250 237 12720.70 121.40 54468.15 88888.00 2016-08-24 06:54:13.375 237 12720.73 121.42 54468.15 88888.00 2016-08-24 06:54:13.500 237 12720.73 121.47 54468.15 88888.00 2016-08-24 06:54:13.625 237 12720.70 121.50 54468.15 88888.00 2016-08-24 06:54:13.750 237 12720.70 121.53 54468.12 88888.00 2016-08-24 06:54:13.875 237 12720.65 121.58 54468.15 88888.00 2016-08-24 06:54:14.000 237 12720.65 121.58 54468.12 88888.00 2016-08-24 06:54:14.125 237 12720.60 121.58 54468.15 88888.00 2016-08-24 06:54:14.250 237 12720.52 121.60 54468.15 88888.00 2016-08-24 06:54:14.375 237 12720.55 121.62 54468.12 88888.00 2016-08-24 06:54:14.500 237 12720.58 121.65 54468.12 88888.00 2016-08-24 06:54:14.625 237 12720.55 121.67 54468.12 88888.00 2016-08-24 06:54:14.750 237 12720.52 121.70 54468.12 88888.00 2016-08-24 06:54:14.875 237 12720.48 121.72 54468.10 88888.00 2016-08-24 06:54:15.000 237 12720.45 121.72 54468.10 88888.00 2016-08-24 06:54:15.125 237 12720.52 121.78 54468.12 88888.00 2016-08-24 06:54:15.250 237 12720.45 121.78 54468.12 88888.00 2016-08-24 06:54:15.375 237 12720.48 121.78 54468.10 88888.00 2016-08-24 06:54:15.500 237 12720.48 121.78 54468.07 88888.00 2016-08-24 06:54:15.625 237 12720.45 121.83 54468.07 88888.00 2016-08-24 06:54:15.750 237 12720.42 121.88 54468.10 88888.00 2016-08-24 06:54:15.875 237 12720.38 121.88 54468.07 88888.00 2016-08-24 06:54:16.000 237 12720.38 121.90 54468.03 88888.00 2016-08-24 06:54:16.125 237 12720.33 121.92 54468.05 88888.00 2016-08-24 06:54:16.250 237 12720.30 121.92 54468.07 88888.00 2016-08-24 06:54:16.375 237 12720.30 121.95 54468.07 88888.00 2016-08-24 06:54:16.500 237 12720.30 122.00 54468.05 88888.00 2016-08-24 06:54:16.625 237 12720.30 122.00 54468.05 88888.00 2016-08-24 06:54:16.750 237 12720.27 122.05 54468.05 88888.00 2016-08-24 06:54:16.875 237 12720.33 122.08 54468.05 88888.00 2016-08-24 06:54:17.000 237 12720.35 122.12 54468.07 88888.00 2016-08-24 06:54:17.125 237 12720.30 122.12 54468.03 88888.00 2016-08-24 06:54:17.250 237 12720.20 122.12 54468.03 88888.00 2016-08-24 06:54:17.375 237 12720.25 122.15 54468.00 88888.00 2016-08-24 06:54:17.500 237 12720.33 122.20 54468.03 88888.00 2016-08-24 06:54:17.625 237 12720.33 122.25 54468.00 88888.00 2016-08-24 06:54:17.750 237 12720.25 122.25 54468.00 88888.00 2016-08-24 06:54:17.875 237 12720.17 122.30 54468.03 88888.00 2016-08-24 06:54:18.000 237 12720.15 122.30 54468.00 88888.00 2016-08-24 06:54:18.125 237 12720.12 122.33 54467.97 88888.00 2016-08-24 06:54:18.250 237 12720.10 122.35 54468.00 88888.00 2016-08-24 06:54:18.375 237 12720.10 122.38 54468.00 88888.00 2016-08-24 06:54:18.500 237 12720.10 122.40 54467.97 88888.00 2016-08-24 06:54:18.625 237 12720.08 122.40 54467.97 88888.00 2016-08-24 06:54:18.750 237 12720.05 122.42 54467.97 88888.00 2016-08-24 06:54:18.875 237 12720.00 122.45 54467.97 88888.00 2016-08-24 06:54:19.000 237 12719.98 122.47 54467.97 88888.00 2016-08-24 06:54:19.125 237 12719.95 122.53 54467.97 88888.00 2016-08-24 06:54:19.250 237 12719.95 122.55 54468.00 88888.00 2016-08-24 06:54:19.375 237 12719.95 122.58 54467.97 88888.00 2016-08-24 06:54:19.500 237 12719.92 122.58 54467.97 88888.00 2016-08-24 06:54:19.625 237 12719.98 122.60 54467.95 88888.00 2016-08-24 06:54:19.750 237 12719.98 122.65 54467.95 88888.00 2016-08-24 06:54:19.875 237 12719.95 122.67 54467.95 88888.00 2016-08-24 06:54:20.000 237 12719.85 122.70 54467.95 88888.00 2016-08-24 06:54:20.125 237 12719.85 122.72 54467.95 88888.00 2016-08-24 06:54:20.250 237 12719.88 122.75 54467.93 88888.00 2016-08-24 06:54:20.375 237 12719.88 122.78 54467.93 88888.00 2016-08-24 06:54:20.500 237 12719.92 122.78 54467.95 88888.00 2016-08-24 06:54:20.625 237 12719.98 122.83 54467.97 88888.00 2016-08-24 06:54:20.750 237 12719.95 122.85 54467.95 88888.00 2016-08-24 06:54:20.875 237 12719.92 122.88 54467.90 88888.00 2016-08-24 06:54:21.000 237 12719.92 122.90 54467.93 88888.00 2016-08-24 06:54:21.125 237 12719.90 122.90 54467.95 88888.00 2016-08-24 06:54:21.250 237 12719.90 122.90 54467.93 88888.00 2016-08-24 06:54:21.375 237 12719.95 122.95 54467.93 88888.00 2016-08-24 06:54:21.500 237 12719.85 123.00 54467.93 88888.00 2016-08-24 06:54:21.625 237 12719.75 123.03 54467.90 88888.00 2016-08-24 06:54:21.750 237 12719.73 123.05 54467.90 88888.00 2016-08-24 06:54:21.875 237 12719.70 123.08 54467.88 88888.00 2016-08-24 06:54:22.000 237 12719.70 123.08 54467.88 88888.00 2016-08-24 06:54:22.125 237 12719.62 123.10 54467.93 88888.00 2016-08-24 06:54:22.250 237 12719.60 123.12 54467.90 88888.00 2016-08-24 06:54:22.375 237 12719.55 123.12 54467.90 88888.00 2016-08-24 06:54:22.500 237 12719.55 123.17 54467.88 88888.00 2016-08-24 06:54:22.625 237 12719.52 123.20 54467.90 88888.00 2016-08-24 06:54:22.750 237 12719.52 123.20 54467.88 88888.00 2016-08-24 06:54:22.875 237 12719.42 123.22 54467.88 88888.00 2016-08-24 06:54:23.000 237 12719.45 123.25 54467.85 88888.00 2016-08-24 06:54:23.125 237 12719.48 123.30 54467.85 88888.00 2016-08-24 06:54:23.250 237 12719.40 123.30 54467.85 88888.00 2016-08-24 06:54:23.375 237 12719.38 123.30 54467.85 88888.00 2016-08-24 06:54:23.500 237 12719.33 123.30 54467.82 88888.00 2016-08-24 06:54:23.625 237 12719.27 123.38 54467.82 88888.00 2016-08-24 06:54:23.750 237 12719.25 123.40 54467.82 88888.00 2016-08-24 06:54:23.875 237 12719.25 123.40 54467.80 88888.00 2016-08-24 06:54:24.000 237 12719.23 123.42 54467.80 88888.00 2016-08-24 06:54:24.125 237 12719.20 123.42 54467.82 88888.00 2016-08-24 06:54:24.250 237 12719.20 123.42 54467.80 88888.00 2016-08-24 06:54:24.375 237 12719.23 123.45 54467.75 88888.00 2016-08-24 06:54:24.500 237 12719.23 123.45 54467.78 88888.00 2016-08-24 06:54:24.625 237 12719.17 123.47 54467.80 88888.00 2016-08-24 06:54:24.750 237 12719.17 123.50 54467.82 88888.00 2016-08-24 06:54:24.875 237 12719.12 123.53 54467.80 88888.00 2016-08-24 06:54:25.000 237 12719.10 123.53 54467.75 88888.00 2016-08-24 06:54:25.125 237 12719.12 123.55 54467.78 88888.00 2016-08-24 06:54:25.250 237 12719.05 123.55 54467.78 88888.00 2016-08-24 06:54:25.375 237 12719.02 123.58 54467.75 88888.00 2016-08-24 06:54:25.500 237 12719.00 123.60 54467.75 88888.00 2016-08-24 06:54:25.625 237 12719.02 123.60 54467.75 88888.00 2016-08-24 06:54:25.750 237 12719.02 123.62 54467.75 88888.00 2016-08-24 06:54:25.875 237 12718.98 123.62 54467.72 88888.00 2016-08-24 06:54:26.000 237 12718.88 123.65 54467.72 88888.00 2016-08-24 06:54:26.125 237 12718.85 123.67 54467.70 88888.00 2016-08-24 06:54:26.250 237 12718.80 123.70 54467.70 88888.00 2016-08-24 06:54:26.375 237 12718.77 123.72 54467.70 88888.00 2016-08-24 06:54:26.500 237 12718.80 123.72 54467.70 88888.00 2016-08-24 06:54:26.625 237 12718.83 123.78 54467.72 88888.00 2016-08-24 06:54:26.750 237 12718.80 123.80 54467.72 88888.00 2016-08-24 06:54:26.875 237 12718.70 123.78 54467.70 88888.00 2016-08-24 06:54:27.000 237 12718.65 123.78 54467.68 88888.00 2016-08-24 06:54:27.125 237 12718.67 123.78 54467.68 88888.00 2016-08-24 06:54:27.250 237 12718.62 123.78 54467.65 88888.00 2016-08-24 06:54:27.375 237 12718.60 123.80 54467.62 88888.00 2016-08-24 06:54:27.500 237 12718.58 123.83 54467.65 88888.00 2016-08-24 06:54:27.625 237 12718.58 123.83 54467.68 88888.00 2016-08-24 06:54:27.750 237 12718.60 123.83 54467.65 88888.00 2016-08-24 06:54:27.875 237 12718.58 123.83 54467.65 88888.00 2016-08-24 06:54:28.000 237 12718.48 123.85 54467.65 88888.00 2016-08-24 06:54:28.125 237 12718.42 123.88 54467.65 88888.00 2016-08-24 06:54:28.250 237 12718.40 123.88 54467.62 88888.00 2016-08-24 06:54:28.375 237 12718.42 123.88 54467.62 88888.00 2016-08-24 06:54:28.500 237 12718.40 123.90 54467.62 88888.00 2016-08-24 06:54:28.625 237 12718.38 123.90 54467.60 88888.00 2016-08-24 06:54:28.750 237 12718.35 123.90 54467.60 88888.00 2016-08-24 06:54:28.875 237 12718.33 123.90 54467.60 88888.00 2016-08-24 06:54:29.000 237 12718.33 123.92 54467.57 88888.00 2016-08-24 06:54:29.125 237 12718.27 123.92 54467.55 88888.00 2016-08-24 06:54:29.250 237 12718.17 123.92 54467.57 88888.00 2016-08-24 06:54:29.375 237 12718.15 123.95 54467.60 88888.00 2016-08-24 06:54:29.500 237 12718.12 124.00 54467.60 88888.00 2016-08-24 06:54:29.625 237 12718.08 123.97 54467.60 88888.00 2016-08-24 06:54:29.750 237 12718.08 123.97 54467.60 88888.00 2016-08-24 06:54:29.875 237 12718.05 123.97 54467.57 88888.00 2016-08-24 06:54:30.000 237 12718.00 123.97 54467.57 88888.00 2016-08-24 06:54:30.125 237 12718.00 123.97 54467.57 88888.00 2016-08-24 06:54:30.250 237 12718.02 123.97 54467.55 88888.00 2016-08-24 06:54:30.375 237 12718.05 124.00 54467.55 88888.00 2016-08-24 06:54:30.500 237 12718.05 124.00 54467.55 88888.00 2016-08-24 06:54:30.625 237 12718.00 124.00 54467.55 88888.00 2016-08-24 06:54:30.750 237 12717.95 124.00 54467.53 88888.00 2016-08-24 06:54:30.875 237 12717.85 124.00 54467.55 88888.00 2016-08-24 06:54:31.000 237 12717.75 124.00 54467.53 88888.00 2016-08-24 06:54:31.125 237 12717.75 124.00 54467.53 88888.00 2016-08-24 06:54:31.250 237 12717.75 124.00 54467.50 88888.00 2016-08-24 06:54:31.375 237 12717.77 124.00 54467.47 88888.00 2016-08-24 06:54:31.500 237 12717.75 123.97 54467.50 88888.00 2016-08-24 06:54:31.625 237 12717.73 123.97 54467.47 88888.00 2016-08-24 06:54:31.750 237 12717.70 124.03 54467.50 88888.00 2016-08-24 06:54:31.875 237 12717.65 124.00 54467.47 88888.00 2016-08-24 06:54:32.000 237 12717.67 124.00 54467.45 88888.00 2016-08-24 06:54:32.125 237 12717.65 124.03 54467.43 88888.00 2016-08-24 06:54:32.250 237 12717.62 124.03 54467.43 88888.00 2016-08-24 06:54:32.375 237 12717.60 124.03 54467.43 88888.00 2016-08-24 06:54:32.500 237 12717.58 124.00 54467.43 88888.00 2016-08-24 06:54:32.625 237 12717.52 124.03 54467.40 88888.00 2016-08-24 06:54:32.750 237 12717.50 124.03 54467.40 88888.00 2016-08-24 06:54:32.875 237 12717.45 124.03 54467.40 88888.00 2016-08-24 06:54:33.000 237 12717.42 124.03 54467.40 88888.00 2016-08-24 06:54:33.125 237 12717.45 124.05 54467.38 88888.00 2016-08-24 06:54:33.250 237 12717.45 124.03 54467.38 88888.00 2016-08-24 06:54:33.375 237 12717.38 124.03 54467.38 88888.00 2016-08-24 06:54:33.500 237 12717.27 124.03 54467.38 88888.00 2016-08-24 06:54:33.625 237 12717.25 124.05 54467.38 88888.00 2016-08-24 06:54:33.750 237 12717.23 124.08 54467.38 88888.00 2016-08-24 06:54:33.875 237 12717.15 124.08 54467.35 88888.00 2016-08-24 06:54:34.000 237 12717.17 124.08 54467.32 88888.00 2016-08-24 06:54:34.125 237 12717.15 124.10 54467.32 88888.00 2016-08-24 06:54:34.250 237 12717.10 124.10 54467.35 88888.00 2016-08-24 06:54:34.375 237 12717.05 124.10 54467.32 88888.00 2016-08-24 06:54:34.500 237 12717.02 124.12 54467.30 88888.00 2016-08-24 06:54:34.625 237 12717.00 124.08 54467.32 88888.00 2016-08-24 06:54:34.750 237 12717.05 124.10 54467.30 88888.00 2016-08-24 06:54:34.875 237 12716.95 124.15 54467.30 88888.00 2016-08-24 06:54:35.000 237 12716.90 124.15 54467.28 88888.00 2016-08-24 06:54:35.125 237 12716.90 124.15 54467.30 88888.00 2016-08-24 06:54:35.250 237 12716.88 124.12 54467.28 88888.00 2016-08-24 06:54:35.375 237 12716.90 124.15 54467.28 88888.00 2016-08-24 06:54:35.500 237 12716.88 124.17 54467.25 88888.00 2016-08-24 06:54:35.625 237 12716.85 124.15 54467.25 88888.00 2016-08-24 06:54:35.750 237 12716.73 124.17 54467.22 88888.00 2016-08-24 06:54:35.875 237 12716.70 124.22 54467.22 88888.00 2016-08-24 06:54:36.000 237 12716.67 124.22 54467.22 88888.00 2016-08-24 06:54:36.125 237 12716.65 124.25 54467.20 88888.00 2016-08-24 06:54:36.250 237 12716.60 124.22 54467.20 88888.00 2016-08-24 06:54:36.375 237 12716.55 124.20 54467.18 88888.00 2016-08-24 06:54:36.500 237 12716.45 124.22 54467.20 88888.00 2016-08-24 06:54:36.625 237 12716.42 124.25 54467.18 88888.00 2016-08-24 06:54:36.750 237 12716.45 124.25 54467.20 88888.00 2016-08-24 06:54:36.875 237 12716.45 124.25 54467.18 88888.00 2016-08-24 06:54:37.000 237 12716.38 124.28 54467.18 88888.00 2016-08-24 06:54:37.125 237 12716.27 124.28 54467.18 88888.00 2016-08-24 06:54:37.250 237 12716.17 124.25 54467.18 88888.00 2016-08-24 06:54:37.375 237 12716.20 124.28 54467.15 88888.00 2016-08-24 06:54:37.500 237 12716.27 124.30 54467.15 88888.00 2016-08-24 06:54:37.625 237 12716.23 124.30 54467.12 88888.00 2016-08-24 06:54:37.750 237 12716.12 124.28 54467.12 88888.00 2016-08-24 06:54:37.875 237 12716.15 124.28 54467.12 88888.00 2016-08-24 06:54:38.000 237 12716.15 124.28 54467.10 88888.00 2016-08-24 06:54:38.125 237 12716.02 124.33 54467.10 88888.00 2016-08-24 06:54:38.250 237 12716.05 124.30 54467.10 88888.00 2016-08-24 06:54:38.375 237 12716.05 124.33 54467.10 88888.00 2016-08-24 06:54:38.500 237 12716.00 124.33 54467.10 88888.00 2016-08-24 06:54:38.625 237 12716.05 124.33 54467.10 88888.00 2016-08-24 06:54:38.750 237 12716.02 124.33 54467.07 88888.00 2016-08-24 06:54:38.875 237 12715.98 124.33 54467.03 88888.00 2016-08-24 06:54:39.000 237 12715.90 124.33 54467.00 88888.00 2016-08-24 06:54:39.125 237 12715.85 124.33 54467.00 88888.00 2016-08-24 06:54:39.250 237 12715.75 124.30 54467.00 88888.00 2016-08-24 06:54:39.375 237 12715.83 124.30 54466.97 88888.00 2016-08-24 06:54:39.500 237 12715.77 124.30 54466.97 88888.00 2016-08-24 06:54:39.625 237 12715.70 124.33 54466.95 88888.00 2016-08-24 06:54:39.750 237 12715.62 124.33 54466.95 88888.00 2016-08-24 06:54:39.875 237 12715.65 124.30 54466.93 88888.00 2016-08-24 06:54:40.000 237 12715.62 124.33 54466.90 88888.00 2016-08-24 06:54:40.125 237 12715.60 124.35 54466.90 88888.00 2016-08-24 06:54:40.250 237 12715.58 124.33 54466.88 88888.00 2016-08-24 06:54:40.375 237 12715.62 124.33 54466.88 88888.00 2016-08-24 06:54:40.500 237 12715.60 124.33 54466.88 88888.00 2016-08-24 06:54:40.625 237 12715.52 124.35 54466.90 88888.00 2016-08-24 06:54:40.750 237 12715.45 124.35 54466.88 88888.00 2016-08-24 06:54:40.875 237 12715.48 124.33 54466.85 88888.00 2016-08-24 06:54:41.000 237 12715.38 124.30 54466.80 88888.00 2016-08-24 06:54:41.125 237 12715.42 124.33 54466.80 88888.00 2016-08-24 06:54:41.250 237 12715.40 124.30 54466.82 88888.00 2016-08-24 06:54:41.375 237 12715.42 124.35 54466.82 88888.00 2016-08-24 06:54:41.500 237 12715.38 124.35 54466.78 88888.00 2016-08-24 06:54:41.625 237 12715.30 124.28 54466.78 88888.00 2016-08-24 06:54:41.750 237 12715.25 124.33 54466.75 88888.00 2016-08-24 06:54:41.875 237 12715.27 124.33 54466.72 88888.00 2016-08-24 06:54:42.000 237 12715.30 124.33 54466.72 88888.00 2016-08-24 06:54:42.125 237 12715.30 124.33 54466.72 88888.00 2016-08-24 06:54:42.250 237 12715.25 124.30 54466.70 88888.00 2016-08-24 06:54:42.375 237 12715.23 124.30 54466.68 88888.00 2016-08-24 06:54:42.500 237 12715.12 124.33 54466.68 88888.00 2016-08-24 06:54:42.625 237 12715.05 124.33 54466.68 88888.00 2016-08-24 06:54:42.750 237 12715.08 124.35 54466.65 88888.00 2016-08-24 06:54:42.875 237 12715.12 124.33 54466.65 88888.00 2016-08-24 06:54:43.000 237 12715.15 124.33 54466.65 88888.00 2016-08-24 06:54:43.125 237 12715.05 124.33 54466.65 88888.00 2016-08-24 06:54:43.250 237 12714.92 124.35 54466.62 88888.00 2016-08-24 06:54:43.375 237 12714.92 124.38 54466.57 88888.00 2016-08-24 06:54:43.500 237 12714.98 124.35 54466.55 88888.00 2016-08-24 06:54:43.625 237 12714.98 124.35 54466.57 88888.00 2016-08-24 06:54:43.750 237 12714.85 124.33 54466.57 88888.00 2016-08-24 06:54:43.875 237 12714.75 124.35 54466.55 88888.00 2016-08-24 06:54:44.000 237 12714.67 124.35 54466.53 88888.00 2016-08-24 06:54:44.125 237 12714.70 124.35 54466.53 88888.00 2016-08-24 06:54:44.250 237 12714.75 124.33 54466.50 88888.00 2016-08-24 06:54:44.375 237 12714.73 124.35 54466.47 88888.00 2016-08-24 06:54:44.500 237 12714.73 124.38 54466.47 88888.00 2016-08-24 06:54:44.625 237 12714.70 124.38 54466.47 88888.00 2016-08-24 06:54:44.750 237 12714.58 124.40 54466.47 88888.00 2016-08-24 06:54:44.875 237 12714.52 124.40 54466.45 88888.00 2016-08-24 06:54:45.000 237 12714.55 124.38 54466.45 88888.00 2016-08-24 06:54:45.125 237 12714.52 124.42 54466.43 88888.00 2016-08-24 06:54:45.250 237 12714.45 124.40 54466.43 88888.00 2016-08-24 06:54:45.375 237 12714.42 124.40 54466.43 88888.00 2016-08-24 06:54:45.500 237 12714.38 124.42 54466.43 88888.00 2016-08-24 06:54:45.625 237 12714.35 124.38 54466.40 88888.00 2016-08-24 06:54:45.750 237 12714.35 124.40 54466.38 88888.00 2016-08-24 06:54:45.875 237 12714.33 124.38 54466.38 88888.00 2016-08-24 06:54:46.000 237 12714.33 124.40 54466.35 88888.00 2016-08-24 06:54:46.125 237 12714.27 124.42 54466.38 88888.00 2016-08-24 06:54:46.250 237 12714.27 124.42 54466.38 88888.00 2016-08-24 06:54:46.375 237 12714.27 124.40 54466.35 88888.00 2016-08-24 06:54:46.500 237 12714.23 124.42 54466.32 88888.00 2016-08-24 06:54:46.625 237 12714.15 124.42 54466.32 88888.00 2016-08-24 06:54:46.750 237 12714.10 124.45 54466.32 88888.00 2016-08-24 06:54:46.875 237 12714.10 124.42 54466.30 88888.00 2016-08-24 06:54:47.000 237 12714.08 124.45 54466.28 88888.00 2016-08-24 06:54:47.125 237 12714.08 124.40 54466.28 88888.00 2016-08-24 06:54:47.250 237 12714.00 124.45 54466.25 88888.00 2016-08-24 06:54:47.375 237 12714.00 124.47 54466.25 88888.00 2016-08-24 06:54:47.500 237 12713.98 124.47 54466.25 88888.00 2016-08-24 06:54:47.625 237 12713.95 124.47 54466.20 88888.00 2016-08-24 06:54:47.750 237 12713.95 124.45 54466.20 88888.00 2016-08-24 06:54:47.875 237 12713.85 124.45 54466.20 88888.00 2016-08-24 06:54:48.000 237 12713.73 124.42 54466.20 88888.00 2016-08-24 06:54:48.125 237 12713.70 124.42 54466.18 88888.00 2016-08-24 06:54:48.250 237 12713.75 124.42 54466.20 88888.00 2016-08-24 06:54:48.375 237 12713.73 124.45 54466.20 88888.00 2016-08-24 06:54:48.500 237 12713.65 124.45 54466.18 88888.00 2016-08-24 06:54:48.625 237 12713.67 124.47 54466.18 88888.00 2016-08-24 06:54:48.750 237 12713.60 124.45 54466.20 88888.00 2016-08-24 06:54:48.875 237 12713.62 124.50 54466.18 88888.00 2016-08-24 06:54:49.000 237 12713.60 124.53 54466.12 88888.00 2016-08-24 06:54:49.125 237 12713.52 124.53 54466.10 88888.00 2016-08-24 06:54:49.250 237 12713.48 124.53 54466.07 88888.00 2016-08-24 06:54:49.375 237 12713.48 124.53 54466.05 88888.00 2016-08-24 06:54:49.500 237 12713.38 124.53 54466.03 88888.00 2016-08-24 06:54:49.625 237 12713.33 124.53 54466.05 88888.00 2016-08-24 06:54:49.750 237 12713.33 124.55 54466.03 88888.00 2016-08-24 06:54:49.875 237 12713.33 124.60 54466.00 88888.00 2016-08-24 06:54:50.000 237 12713.30 124.62 54465.95 88888.00 2016-08-24 06:54:50.125 237 12713.27 124.60 54465.97 88888.00 2016-08-24 06:54:50.250 237 12713.25 124.60 54466.00 88888.00 2016-08-24 06:54:50.375 237 12713.27 124.60 54465.97 88888.00 2016-08-24 06:54:50.500 237 12713.20 124.60 54465.97 88888.00 2016-08-24 06:54:50.625 237 12713.08 124.62 54465.95 88888.00 2016-08-24 06:54:50.750 237 12713.05 124.67 54465.97 88888.00 2016-08-24 06:54:50.875 237 12713.08 124.67 54465.95 88888.00 2016-08-24 06:54:51.000 237 12713.08 124.67 54465.95 88888.00 2016-08-24 06:54:51.125 237 12713.00 124.67 54465.93 88888.00 2016-08-24 06:54:51.250 237 12712.90 124.65 54465.93 88888.00 2016-08-24 06:54:51.375 237 12712.85 124.67 54465.90 88888.00 2016-08-24 06:54:51.500 237 12712.77 124.70 54465.90 88888.00 2016-08-24 06:54:51.625 237 12712.73 124.70 54465.88 88888.00 2016-08-24 06:54:51.750 237 12712.75 124.72 54465.85 88888.00 2016-08-24 06:54:51.875 237 12712.73 124.75 54465.80 88888.00 2016-08-24 06:54:52.000 237 12712.75 124.75 54465.78 88888.00 2016-08-24 06:54:52.125 237 12712.77 124.75 54465.80 88888.00 2016-08-24 06:54:52.250 237 12712.73 124.75 54465.80 88888.00 2016-08-24 06:54:52.375 237 12712.65 124.80 54465.78 88888.00 2016-08-24 06:54:52.500 237 12712.60 124.80 54465.80 88888.00 2016-08-24 06:54:52.625 237 12712.60 124.80 54465.78 88888.00 2016-08-24 06:54:52.750 237 12712.62 124.83 54465.78 88888.00 2016-08-24 06:54:52.875 237 12712.58 124.85 54465.75 88888.00 2016-08-24 06:54:53.000 237 12712.50 124.83 54465.72 88888.00 2016-08-24 06:54:53.125 237 12712.48 124.83 54465.72 88888.00 2016-08-24 06:54:53.250 237 12712.42 124.88 54465.72 88888.00 2016-08-24 06:54:53.375 237 12712.42 124.90 54465.68 88888.00 2016-08-24 06:54:53.500 237 12712.40 124.92 54465.65 88888.00 2016-08-24 06:54:53.625 237 12712.40 124.92 54465.65 88888.00 2016-08-24 06:54:53.750 237 12712.38 124.95 54465.68 88888.00 2016-08-24 06:54:53.875 237 12712.33 124.95 54465.65 88888.00 2016-08-24 06:54:54.000 237 12712.27 124.97 54465.62 88888.00 2016-08-24 06:54:54.125 237 12712.27 125.00 54465.65 88888.00 2016-08-24 06:54:54.250 237 12712.20 125.03 54465.60 88888.00 2016-08-24 06:54:54.375 237 12712.15 125.00 54465.57 88888.00 2016-08-24 06:54:54.500 237 12712.12 125.05 54465.55 88888.00 2016-08-24 06:54:54.625 237 12712.20 125.08 54465.55 88888.00 2016-08-24 06:54:54.750 237 12712.15 125.12 54465.55 88888.00 2016-08-24 06:54:54.875 237 12712.08 125.15 54465.53 88888.00 2016-08-24 06:54:55.000 237 12712.05 125.15 54465.53 88888.00 2016-08-24 06:54:55.125 237 12712.00 125.15 54465.50 88888.00 2016-08-24 06:54:55.250 237 12711.90 125.15 54465.45 88888.00 2016-08-24 06:54:55.375 237 12711.90 125.20 54465.45 88888.00 2016-08-24 06:54:55.500 237 12711.92 125.20 54465.43 88888.00 2016-08-24 06:54:55.625 237 12711.92 125.25 54465.43 88888.00 2016-08-24 06:54:55.750 237 12711.92 125.28 54465.43 88888.00 2016-08-24 06:54:55.875 237 12711.83 125.25 54465.40 88888.00 2016-08-24 06:54:56.000 237 12711.77 125.28 54465.40 88888.00 2016-08-24 06:54:56.125 237 12711.80 125.33 54465.38 88888.00 2016-08-24 06:54:56.250 237 12711.77 125.33 54465.38 88888.00 2016-08-24 06:54:56.375 237 12711.77 125.35 54465.35 88888.00 2016-08-24 06:54:56.500 237 12711.67 125.35 54465.35 88888.00 2016-08-24 06:54:56.625 237 12711.67 125.30 54465.32 88888.00 2016-08-24 06:54:56.750 237 12711.62 125.35 54465.30 88888.00 2016-08-24 06:54:56.875 237 12711.52 125.40 54465.30 88888.00 2016-08-24 06:54:57.000 237 12711.50 125.42 54465.25 88888.00 2016-08-24 06:54:57.125 237 12711.48 125.42 54465.28 88888.00 2016-08-24 06:54:57.250 237 12711.42 125.45 54465.25 88888.00 2016-08-24 06:54:57.375 237 12711.40 125.45 54465.22 88888.00 2016-08-24 06:54:57.500 237 12711.33 125.47 54465.18 88888.00 2016-08-24 06:54:57.625 237 12711.30 125.47 54465.20 88888.00 2016-08-24 06:54:57.750 237 12711.30 125.50 54465.20 88888.00 2016-08-24 06:54:57.875 237 12711.25 125.50 54465.20 88888.00 2016-08-24 06:54:58.000 237 12711.27 125.55 54465.15 88888.00 2016-08-24 06:54:58.125 237 12711.30 125.53 54465.18 88888.00 2016-08-24 06:54:58.250 237 12711.25 125.53 54465.18 88888.00 2016-08-24 06:54:58.375 237 12711.27 125.58 54465.15 88888.00 2016-08-24 06:54:58.500 237 12711.25 125.60 54465.15 88888.00 2016-08-24 06:54:58.625 237 12711.17 125.62 54465.12 88888.00 2016-08-24 06:54:58.750 237 12711.10 125.62 54465.10 88888.00 2016-08-24 06:54:58.875 237 12711.05 125.62 54465.07 88888.00 2016-08-24 06:54:59.000 237 12711.08 125.65 54465.07 88888.00 2016-08-24 06:54:59.125 237 12711.02 125.65 54465.07 88888.00 2016-08-24 06:54:59.250 237 12710.95 125.62 54465.03 88888.00 2016-08-24 06:54:59.375 237 12710.95 125.65 54465.03 88888.00 2016-08-24 06:54:59.500 237 12710.92 125.65 54465.00 88888.00 2016-08-24 06:54:59.625 237 12710.90 125.70 54464.97 88888.00 2016-08-24 06:54:59.750 237 12710.85 125.72 54464.97 88888.00 2016-08-24 06:54:59.875 237 12710.83 125.72 54464.97 88888.00 2016-08-24 06:55:00.000 237 12710.75 125.72 54464.93 88888.00 2016-08-24 06:55:00.125 237 12710.75 125.75 54464.93 88888.00 2016-08-24 06:55:00.250 237 12710.67 125.72 54464.93 88888.00 2016-08-24 06:55:00.375 237 12710.67 125.75 54464.90 88888.00 2016-08-24 06:55:00.500 237 12710.73 125.75 54464.90 88888.00 2016-08-24 06:55:00.625 237 12710.67 125.78 54464.88 88888.00 2016-08-24 06:55:00.750 237 12710.67 125.80 54464.85 88888.00 2016-08-24 06:55:00.875 237 12710.62 125.83 54464.82 88888.00 2016-08-24 06:55:01.000 237 12710.58 125.83 54464.82 88888.00 2016-08-24 06:55:01.125 237 12710.58 125.88 54464.80 88888.00 2016-08-24 06:55:01.250 237 12710.52 125.83 54464.80 88888.00 2016-08-24 06:55:01.375 237 12710.48 125.85 54464.82 88888.00 2016-08-24 06:55:01.500 237 12710.48 125.90 54464.82 88888.00 2016-08-24 06:55:01.625 237 12710.45 125.90 54464.82 88888.00 2016-08-24 06:55:01.750 237 12710.42 125.90 54464.78 88888.00 2016-08-24 06:55:01.875 237 12710.38 125.92 54464.72 88888.00 2016-08-24 06:55:02.000 237 12710.35 125.95 54464.70 88888.00 2016-08-24 06:55:02.125 237 12710.33 125.97 54464.75 88888.00 2016-08-24 06:55:02.250 237 12710.23 125.95 54464.72 88888.00 2016-08-24 06:55:02.375 237 12710.20 125.97 54464.68 88888.00 2016-08-24 06:55:02.500 237 12710.15 125.97 54464.65 88888.00 2016-08-24 06:55:02.625 237 12710.12 125.97 54464.65 88888.00 2016-08-24 06:55:02.750 237 12710.00 126.00 54464.62 88888.00 2016-08-24 06:55:02.875 237 12709.95 126.00 54464.60 88888.00 2016-08-24 06:55:03.000 237 12710.02 126.00 54464.60 88888.00 2016-08-24 06:55:03.125 237 12709.98 126.03 54464.55 88888.00 2016-08-24 06:55:03.250 237 12709.98 126.03 54464.53 88888.00 2016-08-24 06:55:03.375 237 12710.02 126.03 54464.53 88888.00 2016-08-24 06:55:03.500 237 12710.05 126.03 54464.50 88888.00 2016-08-24 06:55:03.625 237 12710.02 126.03 54464.50 88888.00 2016-08-24 06:55:03.750 237 12709.98 126.05 54464.47 88888.00 2016-08-24 06:55:03.875 237 12709.92 126.03 54464.45 88888.00 2016-08-24 06:55:04.000 237 12709.95 126.08 54464.45 88888.00 2016-08-24 06:55:04.125 237 12709.95 126.12 54464.45 88888.00 2016-08-24 06:55:04.250 237 12709.92 126.12 54464.43 88888.00 2016-08-24 06:55:04.375 237 12709.92 126.12 54464.40 88888.00 2016-08-24 06:55:04.500 237 12709.92 126.12 54464.38 88888.00 2016-08-24 06:55:04.625 237 12709.85 126.17 54464.38 88888.00 2016-08-24 06:55:04.750 237 12709.70 126.20 54464.35 88888.00 2016-08-24 06:55:04.875 237 12709.67 126.22 54464.32 88888.00 2016-08-24 06:55:05.000 237 12709.67 126.20 54464.35 88888.00 2016-08-24 06:55:05.125 237 12709.62 126.20 54464.35 88888.00 2016-08-24 06:55:05.250 237 12709.52 126.22 54464.32 88888.00 2016-08-24 06:55:05.375 237 12709.48 126.25 54464.32 88888.00 2016-08-24 06:55:05.500 237 12709.52 126.25 54464.28 88888.00 2016-08-24 06:55:05.625 237 12709.58 126.28 54464.28 88888.00 2016-08-24 06:55:05.750 237 12709.50 126.25 54464.22 88888.00 2016-08-24 06:55:05.875 237 12709.42 126.28 54464.22 88888.00 2016-08-24 06:55:06.000 237 12709.42 126.28 54464.20 88888.00 2016-08-24 06:55:06.125 237 12709.42 126.28 54464.20 88888.00 2016-08-24 06:55:06.250 237 12709.35 126.25 54464.18 88888.00 2016-08-24 06:55:06.375 237 12709.33 126.22 54464.15 88888.00 2016-08-24 06:55:06.500 237 12709.27 126.28 54464.15 88888.00 2016-08-24 06:55:06.625 237 12709.20 126.28 54464.15 88888.00 2016-08-24 06:55:06.750 237 12709.20 126.30 54464.12 88888.00 2016-08-24 06:55:06.875 237 12709.23 126.33 54464.12 88888.00 2016-08-24 06:55:07.000 237 12709.17 126.35 54464.07 88888.00 2016-08-24 06:55:07.125 237 12709.10 126.33 54464.07 88888.00 2016-08-24 06:55:07.250 237 12709.00 126.33 54464.07 88888.00 2016-08-24 06:55:07.375 237 12709.05 126.35 54464.05 88888.00 2016-08-24 06:55:07.500 237 12709.08 126.38 54464.05 88888.00 2016-08-24 06:55:07.625 237 12709.02 126.35 54464.03 88888.00 2016-08-24 06:55:07.750 237 12709.00 126.38 54464.03 88888.00 2016-08-24 06:55:07.875 237 12709.00 126.38 54464.03 88888.00 2016-08-24 06:55:08.000 237 12708.95 126.38 54464.00 88888.00 2016-08-24 06:55:08.125 237 12708.90 126.40 54463.97 88888.00 2016-08-24 06:55:08.250 237 12708.88 126.40 54463.97 88888.00 2016-08-24 06:55:08.375 237 12708.88 126.35 54463.95 88888.00 2016-08-24 06:55:08.500 237 12708.80 126.35 54463.93 88888.00 2016-08-24 06:55:08.625 237 12708.75 126.38 54463.93 88888.00 2016-08-24 06:55:08.750 237 12708.73 126.38 54463.93 88888.00 2016-08-24 06:55:08.875 237 12708.70 126.38 54463.93 88888.00 2016-08-24 06:55:09.000 237 12708.67 126.38 54463.90 88888.00 2016-08-24 06:55:09.125 237 12708.60 126.38 54463.88 88888.00 2016-08-24 06:55:09.250 237 12708.58 126.35 54463.88 88888.00 2016-08-24 06:55:09.375 237 12708.60 126.40 54463.85 88888.00 2016-08-24 06:55:09.500 237 12708.60 126.40 54463.82 88888.00 2016-08-24 06:55:09.625 237 12708.55 126.40 54463.80 88888.00 2016-08-24 06:55:09.750 237 12708.45 126.40 54463.78 88888.00 2016-08-24 06:55:09.875 237 12708.48 126.40 54463.75 88888.00 2016-08-24 06:55:10.000 237 12708.42 126.40 54463.78 88888.00 2016-08-24 06:55:10.125 237 12708.40 126.38 54463.75 88888.00 2016-08-24 06:55:10.250 237 12708.38 126.38 54463.75 88888.00 2016-08-24 06:55:10.375 237 12708.38 126.38 54463.70 88888.00 2016-08-24 06:55:10.500 237 12708.33 126.38 54463.70 88888.00 2016-08-24 06:55:10.625 237 12708.38 126.35 54463.68 88888.00 2016-08-24 06:55:10.750 237 12708.35 126.38 54463.65 88888.00 2016-08-24 06:55:10.875 237 12708.30 126.38 54463.62 88888.00 2016-08-24 06:55:11.000 237 12708.25 126.35 54463.62 88888.00 2016-08-24 06:55:11.125 237 12708.27 126.35 54463.60 88888.00 2016-08-24 06:55:11.250 237 12708.23 126.38 54463.60 88888.00 2016-08-24 06:55:11.375 237 12708.20 126.40 54463.60 88888.00 2016-08-24 06:55:11.500 237 12708.15 126.38 54463.57 88888.00 2016-08-24 06:55:11.625 237 12708.12 126.38 54463.55 88888.00 2016-08-24 06:55:11.750 237 12708.15 126.40 54463.57 88888.00 2016-08-24 06:55:11.875 237 12708.17 126.38 54463.55 88888.00 2016-08-24 06:55:12.000 237 12708.10 126.38 54463.53 88888.00 2016-08-24 06:55:12.125 237 12708.05 126.35 54463.47 88888.00 2016-08-24 06:55:12.250 237 12708.02 126.33 54463.47 88888.00 2016-08-24 06:55:12.375 237 12708.00 126.33 54463.47 88888.00 2016-08-24 06:55:12.500 237 12707.98 126.33 54463.45 88888.00 2016-08-24 06:55:12.625 237 12707.95 126.33 54463.43 88888.00 2016-08-24 06:55:12.750 237 12707.92 126.35 54463.43 88888.00 2016-08-24 06:55:12.875 237 12707.90 126.35 54463.43 88888.00 2016-08-24 06:55:13.000 237 12707.88 126.33 54463.40 88888.00 2016-08-24 06:55:13.125 237 12707.80 126.30 54463.40 88888.00 2016-08-24 06:55:13.250 237 12707.70 126.30 54463.35 88888.00 2016-08-24 06:55:13.375 237 12707.67 126.30 54463.30 88888.00 2016-08-24 06:55:13.500 237 12707.65 126.30 54463.30 88888.00 2016-08-24 06:55:13.625 237 12707.65 126.30 54463.28 88888.00 2016-08-24 06:55:13.750 237 12707.67 126.33 54463.28 88888.00 2016-08-24 06:55:13.875 237 12707.67 126.33 54463.25 88888.00 2016-08-24 06:55:14.000 237 12707.65 126.33 54463.25 88888.00 2016-08-24 06:55:14.125 237 12707.65 126.33 54463.20 88888.00 2016-08-24 06:55:14.250 237 12707.60 126.33 54463.20 88888.00 2016-08-24 06:55:14.375 237 12707.58 126.33 54463.18 88888.00 2016-08-24 06:55:14.500 237 12707.55 126.30 54463.18 88888.00 2016-08-24 06:55:14.625 237 12707.55 126.28 54463.15 88888.00 2016-08-24 06:55:14.750 237 12707.58 126.30 54463.15 88888.00 2016-08-24 06:55:14.875 237 12707.52 126.28 54463.18 88888.00 2016-08-24 06:55:15.000 237 12707.45 126.25 54463.15 88888.00 2016-08-24 06:55:15.125 237 12707.48 126.30 54463.15 88888.00 2016-08-24 06:55:15.250 237 12707.40 126.22 54463.18 88888.00 2016-08-24 06:55:15.375 237 12707.40 126.25 54463.12 88888.00 2016-08-24 06:55:15.500 237 12707.33 126.25 54463.07 88888.00 2016-08-24 06:55:15.625 237 12707.27 126.25 54463.05 88888.00 2016-08-24 06:55:15.750 237 12707.25 126.28 54463.05 88888.00 2016-08-24 06:55:15.875 237 12707.23 126.28 54463.05 88888.00 2016-08-24 06:55:16.000 237 12707.20 126.28 54463.03 88888.00 2016-08-24 06:55:16.125 237 12707.17 126.25 54462.97 88888.00 2016-08-24 06:55:16.250 237 12707.10 126.22 54462.97 88888.00 2016-08-24 06:55:16.375 237 12707.10 126.20 54462.97 88888.00 2016-08-24 06:55:16.500 237 12707.12 126.22 54462.95 88888.00 2016-08-24 06:55:16.625 237 12707.10 126.20 54462.95 88888.00 2016-08-24 06:55:16.750 237 12707.00 126.17 54462.95 88888.00 2016-08-24 06:55:16.875 237 12706.95 126.17 54462.93 88888.00 2016-08-24 06:55:17.000 237 12706.95 126.17 54462.88 88888.00 2016-08-24 06:55:17.125 237 12706.95 126.15 54462.85 88888.00 2016-08-24 06:55:17.250 237 12706.88 126.10 54462.88 88888.00 2016-08-24 06:55:17.375 237 12706.88 126.12 54462.88 88888.00 2016-08-24 06:55:17.500 237 12706.88 126.12 54462.88 88888.00 2016-08-24 06:55:17.625 237 12706.83 126.12 54462.85 88888.00 2016-08-24 06:55:17.750 237 12706.77 126.12 54462.85 88888.00 2016-08-24 06:55:17.875 237 12706.85 126.15 54462.85 88888.00 2016-08-24 06:55:18.000 237 12706.85 126.17 54462.85 88888.00 2016-08-24 06:55:18.125 237 12706.85 126.17 54462.82 88888.00 2016-08-24 06:55:18.250 237 12706.77 126.12 54462.80 88888.00 2016-08-24 06:55:18.375 237 12706.80 126.12 54462.80 88888.00 2016-08-24 06:55:18.500 237 12706.77 126.12 54462.78 88888.00 2016-08-24 06:55:18.625 237 12706.77 126.12 54462.78 88888.00 2016-08-24 06:55:18.750 237 12706.75 126.10 54462.75 88888.00 2016-08-24 06:55:18.875 237 12706.75 126.10 54462.75 88888.00 2016-08-24 06:55:19.000 237 12706.73 126.08 54462.70 88888.00 2016-08-24 06:55:19.125 237 12706.55 126.08 54462.70 88888.00 2016-08-24 06:55:19.250 237 12706.42 126.08 54462.70 88888.00 2016-08-24 06:55:19.375 237 12706.40 126.10 54462.68 88888.00 2016-08-24 06:55:19.500 237 12706.42 126.12 54462.62 88888.00 2016-08-24 06:55:19.625 237 12706.42 126.12 54462.62 88888.00 2016-08-24 06:55:19.750 237 12706.45 126.12 54462.60 88888.00 2016-08-24 06:55:19.875 237 12706.42 126.12 54462.57 88888.00 2016-08-24 06:55:20.000 237 12706.38 126.10 54462.55 88888.00 2016-08-24 06:55:20.125 237 12706.35 126.10 54462.53 88888.00 2016-08-24 06:55:20.250 237 12706.35 126.10 54462.53 88888.00 2016-08-24 06:55:20.375 237 12706.38 126.10 54462.50 88888.00 2016-08-24 06:55:20.500 237 12706.38 126.10 54462.50 88888.00 2016-08-24 06:55:20.625 237 12706.35 126.10 54462.50 88888.00 2016-08-24 06:55:20.750 237 12706.33 126.08 54462.47 88888.00 2016-08-24 06:55:20.875 237 12706.30 126.08 54462.50 88888.00 2016-08-24 06:55:21.000 237 12706.27 126.08 54462.47 88888.00 2016-08-24 06:55:21.125 237 12706.33 126.08 54462.45 88888.00 2016-08-24 06:55:21.250 237 12706.27 126.05 54462.43 88888.00 2016-08-24 06:55:21.375 237 12706.23 126.08 54462.40 88888.00 2016-08-24 06:55:21.500 237 12706.20 126.05 54462.40 88888.00 2016-08-24 06:55:21.625 237 12706.10 126.05 54462.40 88888.00 2016-08-24 06:55:21.750 237 12706.05 126.05 54462.38 88888.00 2016-08-24 06:55:21.875 237 12706.10 126.05 54462.38 88888.00 2016-08-24 06:55:22.000 237 12706.15 126.05 54462.35 88888.00 2016-08-24 06:55:22.125 237 12706.10 126.05 54462.35 88888.00 2016-08-24 06:55:22.250 237 12705.90 126.25 54462.45 88888.00 2016-08-24 06:55:22.375 237 12705.88 126.25 54462.43 88888.00 2016-08-24 06:55:22.500 237 12705.85 126.30 54462.38 88888.00 2016-08-24 06:55:22.625 237 12705.83 126.30 54462.38 88888.00 2016-08-24 06:55:22.750 237 12705.83 126.28 54462.35 88888.00 2016-08-24 06:55:22.875 237 12705.83 126.28 54462.32 88888.00 2016-08-24 06:55:23.000 237 12705.83 126.30 54462.32 88888.00 2016-08-24 06:55:23.125 237 12705.77 126.33 54462.32 88888.00 2016-08-24 06:55:23.250 237 12705.85 126.10 54462.22 88888.00 2016-08-24 06:55:23.375 237 12705.85 126.10 54462.22 88888.00 2016-08-24 06:55:23.500 237 12705.88 126.10 54462.20 88888.00 2016-08-24 06:55:23.625 237 12705.90 126.05 54462.15 88888.00 2016-08-24 06:55:23.750 237 12705.90 126.05 54462.12 88888.00 2016-08-24 06:55:23.875 237 12705.92 126.03 54462.10 88888.00 2016-08-24 06:55:24.000 237 12705.88 126.03 54462.05 88888.00 2016-08-24 06:55:24.125 237 12705.80 126.00 54462.05 88888.00 2016-08-24 06:55:24.250 237 12705.77 126.00 54462.07 88888.00 2016-08-24 06:55:24.375 237 12705.85 126.03 54462.05 88888.00 2016-08-24 06:55:24.500 237 12705.83 126.03 54462.03 88888.00 2016-08-24 06:55:24.625 237 12705.80 126.03 54462.03 88888.00 2016-08-24 06:55:24.750 237 12705.83 126.08 54462.05 88888.00 2016-08-24 06:55:24.875 237 12705.80 126.05 54462.05 88888.00 2016-08-24 06:55:25.000 237 12705.73 126.05 54461.97 88888.00 2016-08-24 06:55:25.125 237 12705.73 126.05 54461.97 88888.00 2016-08-24 06:55:25.250 237 12705.67 126.03 54461.97 88888.00 2016-08-24 06:55:25.375 237 12705.67 126.05 54461.97 88888.00 2016-08-24 06:55:25.500 237 12705.67 126.05 54461.97 88888.00 2016-08-24 06:55:25.625 237 12705.60 126.00 54461.95 88888.00 2016-08-24 06:55:25.750 237 12705.58 125.97 54461.93 88888.00 2016-08-24 06:55:25.875 237 12705.60 125.97 54461.93 88888.00 2016-08-24 06:55:26.000 237 12705.55 125.97 54461.90 88888.00 2016-08-24 06:55:26.125 237 12705.45 126.00 54461.90 88888.00 2016-08-24 06:55:26.250 237 12705.38 126.00 54461.90 88888.00 2016-08-24 06:55:26.375 237 12705.40 126.00 54461.90 88888.00 2016-08-24 06:55:26.500 237 12705.42 125.97 54461.88 88888.00 2016-08-24 06:55:26.625 237 12705.38 125.97 54461.82 88888.00 2016-08-24 06:55:26.750 237 12705.35 125.92 54461.82 88888.00 2016-08-24 06:55:26.875 237 12705.38 125.90 54461.85 88888.00 2016-08-24 06:55:27.000 237 12705.35 125.92 54461.80 88888.00 2016-08-24 06:55:27.125 237 12705.35 125.92 54461.78 88888.00 2016-08-24 06:55:27.250 237 12705.30 125.88 54461.78 88888.00 2016-08-24 06:55:27.375 237 12705.35 125.90 54461.78 88888.00 2016-08-24 06:55:27.500 237 12705.33 125.90 54461.75 88888.00 2016-08-24 06:55:27.625 237 12705.27 125.90 54461.70 88888.00 2016-08-24 06:55:27.750 237 12705.23 125.92 54461.70 88888.00 2016-08-24 06:55:27.875 237 12705.25 125.92 54461.70 88888.00 2016-08-24 06:55:28.000 237 12705.25 125.92 54461.68 88888.00 2016-08-24 06:55:28.125 237 12705.20 125.92 54461.65 88888.00 2016-08-24 06:55:28.250 237 12705.23 125.85 54461.65 88888.00 2016-08-24 06:55:28.375 237 12705.27 125.90 54461.65 88888.00 2016-08-24 06:55:28.500 237 12705.20 125.92 54461.62 88888.00 2016-08-24 06:55:28.625 237 12705.17 125.88 54461.62 88888.00 2016-08-24 06:55:28.750 237 12705.17 125.88 54461.60 88888.00 2016-08-24 06:55:28.875 237 12705.17 125.88 54461.57 88888.00 2016-08-24 06:55:29.000 237 12705.20 125.85 54461.55 88888.00 2016-08-24 06:55:29.125 237 12705.15 125.88 54461.57 88888.00 2016-08-24 06:55:29.250 237 12705.15 125.88 54461.55 88888.00 2016-08-24 06:55:29.375 237 12705.17 125.88 54461.55 88888.00 2016-08-24 06:55:29.500 237 12705.12 125.85 54461.50 88888.00 2016-08-24 06:55:29.625 237 12705.12 125.85 54461.50 88888.00 2016-08-24 06:55:29.750 237 12705.15 125.85 54461.50 88888.00 2016-08-24 06:55:29.875 237 12705.17 125.85 54461.50 88888.00 2016-08-24 06:55:30.000 237 12705.15 125.88 54461.50 88888.00 2016-08-24 06:55:30.125 237 12705.12 125.85 54461.47 88888.00 2016-08-24 06:55:30.250 237 12705.08 125.85 54461.47 88888.00 2016-08-24 06:55:30.375 237 12705.05 125.85 54461.45 88888.00 2016-08-24 06:55:30.500 237 12705.02 125.83 54461.45 88888.00 2016-08-24 06:55:30.625 237 12704.98 125.85 54461.43 88888.00 2016-08-24 06:55:30.750 237 12704.98 125.85 54461.43 88888.00 2016-08-24 06:55:30.875 237 12704.98 125.80 54461.40 88888.00 2016-08-24 06:55:31.000 237 12704.95 125.78 54461.38 88888.00 2016-08-24 06:55:31.125 237 12704.90 125.80 54461.40 88888.00 2016-08-24 06:55:31.250 237 12704.83 125.78 54461.40 88888.00 2016-08-24 06:55:31.375 237 12704.83 125.78 54461.35 88888.00 2016-08-24 06:55:31.500 237 12704.83 125.75 54461.35 88888.00 2016-08-24 06:55:31.625 237 12704.80 125.78 54461.35 88888.00 2016-08-24 06:55:31.750 237 12704.75 125.80 54461.32 88888.00 2016-08-24 06:55:31.875 237 12704.80 125.78 54461.32 88888.00 2016-08-24 06:55:32.000 237 12704.80 125.78 54461.30 88888.00 2016-08-24 06:55:32.125 237 12704.77 125.80 54461.28 88888.00 2016-08-24 06:55:32.250 237 12704.62 125.80 54461.28 88888.00 2016-08-24 06:55:32.375 237 12704.67 125.78 54461.30 88888.00 2016-08-24 06:55:32.500 237 12704.75 125.78 54461.30 88888.00 2016-08-24 06:55:32.625 237 12704.70 125.75 54461.28 88888.00 2016-08-24 06:55:32.750 237 12704.62 125.75 54461.25 88888.00 2016-08-24 06:55:32.875 237 12704.60 125.72 54461.22 88888.00 2016-08-24 06:55:33.000 237 12704.58 125.75 54461.25 88888.00 2016-08-24 06:55:33.125 237 12704.52 125.72 54461.22 88888.00 2016-08-24 06:55:33.250 237 12704.50 125.67 54461.20 88888.00 2016-08-24 06:55:33.375 237 12704.55 125.67 54461.20 88888.00 2016-08-24 06:55:33.500 237 12704.60 125.67 54461.18 88888.00 2016-08-24 06:55:33.625 237 12704.60 125.67 54461.18 88888.00 2016-08-24 06:55:33.750 237 12704.55 125.67 54461.18 88888.00 2016-08-24 06:55:33.875 237 12704.52 125.72 54461.15 88888.00 2016-08-24 06:55:34.000 237 12704.45 125.70 54461.15 88888.00 2016-08-24 06:55:34.125 237 12704.48 125.72 54461.12 88888.00 2016-08-24 06:55:34.250 237 12704.48 125.67 54461.15 88888.00 2016-08-24 06:55:34.375 237 12704.45 125.70 54461.15 88888.00 2016-08-24 06:55:34.500 237 12704.42 125.72 54461.12 88888.00 2016-08-24 06:55:34.625 237 12704.42 125.70 54461.10 88888.00 2016-08-24 06:55:34.750 237 12704.42 125.70 54461.10 88888.00 2016-08-24 06:55:34.875 237 12704.40 125.67 54461.07 88888.00 2016-08-24 06:55:35.000 237 12704.40 125.70 54461.05 88888.00 2016-08-24 06:55:35.125 237 12704.35 125.72 54461.03 88888.00 2016-08-24 06:55:35.250 237 12704.27 125.67 54461.03 88888.00 2016-08-24 06:55:35.375 237 12704.27 125.70 54461.00 88888.00 2016-08-24 06:55:35.500 237 12704.30 125.70 54460.97 88888.00 2016-08-24 06:55:35.625 237 12704.33 125.75 54460.97 88888.00 2016-08-24 06:55:35.750 237 12704.33 125.75 54461.00 88888.00 2016-08-24 06:55:35.875 237 12704.27 125.78 54460.95 88888.00 2016-08-24 06:55:36.000 237 12704.20 125.75 54460.90 88888.00 2016-08-24 06:55:36.125 237 12704.12 125.75 54460.93 88888.00 2016-08-24 06:55:36.250 237 12704.15 125.72 54460.90 88888.00 2016-08-24 06:55:36.375 237 12704.15 125.78 54460.88 88888.00 2016-08-24 06:55:36.500 237 12704.12 125.78 54460.88 88888.00 2016-08-24 06:55:36.625 237 12704.12 125.75 54460.88 88888.00 2016-08-24 06:55:36.750 237 12704.10 125.75 54460.90 88888.00 2016-08-24 06:55:36.875 237 12704.08 125.72 54460.88 88888.00 2016-08-24 06:55:37.000 237 12704.02 125.75 54460.85 88888.00 2016-08-24 06:55:37.125 237 12704.02 125.75 54460.85 88888.00 2016-08-24 06:55:37.250 237 12703.95 125.72 54460.85 88888.00 2016-08-24 06:55:37.375 237 12703.90 125.75 54460.82 88888.00 2016-08-24 06:55:37.500 237 12703.92 125.72 54460.82 88888.00 2016-08-24 06:55:37.625 237 12703.95 125.72 54460.82 88888.00 2016-08-24 06:55:37.750 237 12703.90 125.70 54460.82 88888.00 2016-08-24 06:55:37.875 237 12703.83 125.67 54460.80 88888.00 2016-08-24 06:55:38.000 237 12703.83 125.70 54460.80 88888.00 2016-08-24 06:55:38.125 237 12703.85 125.72 54460.80 88888.00 2016-08-24 06:55:38.250 237 12703.80 125.70 54460.78 88888.00 2016-08-24 06:55:38.375 237 12703.75 125.72 54460.78 88888.00 2016-08-24 06:55:38.500 237 12703.83 125.72 54460.75 88888.00 2016-08-24 06:55:38.625 237 12703.83 125.72 54460.72 88888.00 2016-08-24 06:55:38.750 237 12703.80 125.75 54460.70 88888.00 2016-08-24 06:55:38.875 237 12703.83 125.72 54460.72 88888.00 2016-08-24 06:55:39.000 237 12703.83 125.72 54460.72 88888.00 2016-08-24 06:55:39.125 237 12703.85 125.70 54460.70 88888.00 2016-08-24 06:55:39.250 237 12703.67 125.72 54460.65 88888.00 2016-08-24 06:55:39.375 237 12703.62 125.72 54460.65 88888.00 2016-08-24 06:55:39.500 237 12703.62 125.70 54460.65 88888.00 2016-08-24 06:55:39.625 237 12703.62 125.72 54460.68 88888.00 2016-08-24 06:55:39.750 237 12703.58 125.75 54460.65 88888.00 2016-08-24 06:55:39.875 237 12703.58 125.75 54460.65 88888.00 2016-08-24 06:55:40.000 237 12703.52 125.75 54460.62 88888.00 2016-08-24 06:55:40.125 237 12703.58 125.78 54460.60 88888.00 2016-08-24 06:55:40.250 237 12703.50 125.75 54460.60 88888.00 2016-08-24 06:55:40.375 237 12703.50 125.75 54460.60 88888.00 2016-08-24 06:55:40.500 237 12703.50 125.75 54460.57 88888.00 2016-08-24 06:55:40.625 237 12703.48 125.78 54460.57 88888.00 2016-08-24 06:55:40.750 237 12703.48 125.75 54460.57 88888.00 2016-08-24 06:55:40.875 237 12703.45 125.75 54460.57 88888.00 2016-08-24 06:55:41.000 237 12703.42 125.72 54460.55 88888.00 2016-08-24 06:55:41.125 237 12703.40 125.75 54460.55 88888.00 2016-08-24 06:55:41.250 237 12703.33 125.72 54460.55 88888.00 2016-08-24 06:55:41.375 237 12703.33 125.75 54460.53 88888.00 2016-08-24 06:55:41.500 237 12703.30 125.72 54460.53 88888.00 2016-08-24 06:55:41.625 237 12703.30 125.70 54460.50 88888.00 2016-08-24 06:55:41.750 237 12703.30 125.72 54460.50 88888.00 2016-08-24 06:55:41.875 237 12703.27 125.72 54460.50 88888.00 2016-08-24 06:55:42.000 237 12703.20 125.70 54460.45 88888.00 2016-08-24 06:55:42.125 237 12703.23 125.67 54460.45 88888.00 2016-08-24 06:55:42.250 237 12703.17 125.67 54460.45 88888.00 2016-08-24 06:55:42.375 237 12703.17 125.70 54460.45 88888.00 2016-08-24 06:55:42.500 237 12703.15 125.72 54460.40 88888.00 2016-08-24 06:55:42.625 237 12703.10 125.67 54460.40 88888.00 2016-08-24 06:55:42.750 237 12703.08 125.65 54460.40 88888.00 2016-08-24 06:55:42.875 237 12703.00 125.67 54460.40 88888.00 2016-08-24 06:55:43.000 237 12702.98 125.70 54460.40 88888.00 2016-08-24 06:55:43.125 237 12702.92 125.67 54460.38 88888.00 2016-08-24 06:55:43.250 237 12702.88 125.70 54460.35 88888.00 2016-08-24 06:55:43.375 237 12702.92 125.70 54460.35 88888.00 2016-08-24 06:55:43.500 237 12702.92 125.67 54460.30 88888.00 2016-08-24 06:55:43.625 237 12702.92 125.65 54460.32 88888.00 2016-08-24 06:55:43.750 237 12702.90 125.65 54460.32 88888.00 2016-08-24 06:55:43.875 237 12702.85 125.62 54460.30 88888.00 2016-08-24 06:55:44.000 237 12702.83 125.65 54460.28 88888.00 2016-08-24 06:55:44.125 237 12702.88 125.65 54460.28 88888.00 2016-08-24 06:55:44.250 237 12702.85 125.62 54460.28 88888.00 2016-08-24 06:55:44.375 237 12702.80 125.65 54460.28 88888.00 2016-08-24 06:55:44.500 237 12702.80 125.65 54460.28 88888.00 2016-08-24 06:55:44.625 237 12702.77 125.65 54460.28 88888.00 2016-08-24 06:55:44.750 237 12702.77 125.62 54460.25 88888.00 2016-08-24 06:55:44.875 237 12702.77 125.62 54460.25 88888.00 2016-08-24 06:55:45.000 237 12702.80 125.65 54460.20 88888.00 2016-08-24 06:55:45.125 237 12702.73 125.65 54460.20 88888.00 2016-08-24 06:55:45.250 237 12702.58 125.67 54460.18 88888.00 2016-08-24 06:55:45.375 237 12702.58 125.65 54460.20 88888.00 2016-08-24 06:55:45.500 237 12702.60 125.65 54460.18 88888.00 2016-08-24 06:55:45.625 237 12702.60 125.67 54460.15 88888.00 2016-08-24 06:55:45.750 237 12702.50 125.70 54460.15 88888.00 2016-08-24 06:55:45.875 237 12702.48 125.70 54460.18 88888.00 2016-08-24 06:55:46.000 237 12702.50 125.70 54460.12 88888.00 2016-08-24 06:55:46.125 237 12702.48 125.70 54460.12 88888.00 2016-08-24 06:55:46.250 237 12702.40 125.67 54460.10 88888.00 2016-08-24 06:55:46.375 237 12702.42 125.67 54460.10 88888.00 2016-08-24 06:55:46.500 237 12702.48 125.72 54460.10 88888.00 2016-08-24 06:55:46.625 237 12702.40 125.70 54460.10 88888.00 2016-08-24 06:55:46.750 237 12702.30 125.70 54460.10 88888.00 2016-08-24 06:55:46.875 237 12702.20 125.75 54460.10 88888.00 2016-08-24 06:55:47.000 237 12702.15 125.75 54460.07 88888.00 2016-08-24 06:55:47.125 237 12702.17 125.72 54460.07 88888.00 2016-08-24 06:55:47.250 237 12702.17 125.78 54460.07 88888.00 2016-08-24 06:55:47.375 237 12702.20 125.72 54460.07 88888.00 2016-08-24 06:55:47.500 237 12702.15 125.75 54460.05 88888.00 2016-08-24 06:55:47.625 237 12702.10 125.75 54460.03 88888.00 2016-08-24 06:55:47.750 237 12702.10 125.78 54460.00 88888.00 2016-08-24 06:55:47.875 237 12702.08 125.78 54459.97 88888.00 2016-08-24 06:55:48.000 237 12702.08 125.80 54460.00 88888.00 2016-08-24 06:55:48.125 237 12702.10 125.80 54460.00 88888.00 2016-08-24 06:55:48.250 237 12702.12 125.75 54459.97 88888.00 2016-08-24 06:55:48.375 237 12702.12 125.78 54459.97 88888.00 2016-08-24 06:55:48.500 237 12702.08 125.80 54459.97 88888.00 2016-08-24 06:55:48.625 237 12702.05 125.80 54459.95 88888.00 2016-08-24 06:55:48.750 237 12702.02 125.80 54459.95 88888.00 2016-08-24 06:55:48.875 237 12702.02 125.75 54459.93 88888.00 2016-08-24 06:55:49.000 237 12702.02 125.83 54459.93 88888.00 2016-08-24 06:55:49.125 237 12702.00 125.85 54459.93 88888.00 2016-08-24 06:55:49.250 237 12702.00 125.80 54459.90 88888.00 2016-08-24 06:55:49.375 237 12701.98 125.83 54459.88 88888.00 2016-08-24 06:55:49.500 237 12701.92 125.88 54459.88 88888.00 2016-08-24 06:55:49.625 237 12701.92 125.92 54459.88 88888.00 2016-08-24 06:55:49.750 237 12701.95 125.97 54459.88 88888.00 2016-08-24 06:55:49.875 237 12701.98 125.95 54459.88 88888.00 2016-08-24 06:55:50.000 237 12701.98 125.92 54459.85 88888.00 2016-08-24 06:55:50.125 237 12701.98 125.95 54459.82 88888.00 2016-08-24 06:55:50.250 237 12701.98 125.97 54459.82 88888.00 2016-08-24 06:55:50.375 237 12701.98 125.97 54459.82 88888.00 2016-08-24 06:55:50.500 237 12701.95 125.97 54459.82 88888.00 2016-08-24 06:55:50.625 237 12701.98 125.97 54459.80 88888.00 2016-08-24 06:55:50.750 237 12701.98 126.00 54459.78 88888.00 2016-08-24 06:55:50.875 237 12701.92 126.03 54459.78 88888.00 2016-08-24 06:55:51.000 237 12701.90 126.03 54459.78 88888.00 2016-08-24 06:55:51.125 237 12701.85 126.03 54459.75 88888.00 2016-08-24 06:55:51.250 237 12701.83 126.05 54459.75 88888.00 2016-08-24 06:55:51.375 237 12701.75 126.05 54459.72 88888.00 2016-08-24 06:55:51.500 237 12701.80 126.08 54459.70 88888.00 2016-08-24 06:55:51.625 237 12701.75 126.08 54459.72 88888.00 2016-08-24 06:55:51.750 237 12701.77 126.10 54459.72 88888.00 2016-08-24 06:55:51.875 237 12701.77 126.10 54459.68 88888.00 2016-08-24 06:55:52.000 237 12701.77 126.10 54459.65 88888.00 2016-08-24 06:55:52.125 237 12701.70 126.12 54459.68 88888.00 2016-08-24 06:55:52.250 237 12701.65 126.10 54459.68 88888.00 2016-08-24 06:55:52.375 237 12701.67 126.12 54459.68 88888.00 2016-08-24 06:55:52.500 237 12701.70 126.12 54459.65 88888.00 2016-08-24 06:55:52.625 237 12701.67 126.17 54459.62 88888.00 2016-08-24 06:55:52.750 237 12701.67 126.20 54459.62 88888.00 2016-08-24 06:55:52.875 237 12701.67 126.22 54459.60 88888.00 2016-08-24 06:55:53.000 237 12701.65 126.22 54459.60 88888.00 2016-08-24 06:55:53.125 237 12701.62 126.25 54459.62 88888.00 2016-08-24 06:55:53.250 237 12701.60 126.22 54459.60 88888.00 2016-08-24 06:55:53.375 237 12701.62 126.28 54459.57 88888.00 2016-08-24 06:55:53.500 237 12701.62 126.28 54459.53 88888.00 2016-08-24 06:55:53.625 237 12701.58 126.30 54459.50 88888.00 2016-08-24 06:55:53.750 237 12701.55 126.33 54459.50 88888.00 2016-08-24 06:55:53.875 237 12701.55 126.30 54459.50 88888.00 2016-08-24 06:55:54.000 237 12701.58 126.33 54459.47 88888.00 2016-08-24 06:55:54.125 237 12701.60 126.33 54459.47 88888.00 2016-08-24 06:55:54.250 237 12701.60 126.30 54459.47 88888.00 2016-08-24 06:55:54.375 237 12701.60 126.35 54459.45 88888.00 2016-08-24 06:55:54.500 237 12701.60 126.35 54459.45 88888.00 2016-08-24 06:55:54.625 237 12701.52 126.35 54459.45 88888.00 2016-08-24 06:55:54.750 237 12701.52 126.38 54459.43 88888.00 2016-08-24 06:55:54.875 237 12701.50 126.40 54459.43 88888.00 2016-08-24 06:55:55.000 237 12701.45 126.40 54459.40 88888.00 2016-08-24 06:55:55.125 237 12701.42 126.40 54459.38 88888.00 2016-08-24 06:55:55.250 237 12701.40 126.40 54459.38 88888.00 2016-08-24 06:55:55.375 237 12701.40 126.42 54459.35 88888.00 2016-08-24 06:55:55.500 237 12701.33 126.45 54459.35 88888.00 2016-08-24 06:55:55.625 237 12701.33 126.45 54459.38 88888.00 2016-08-24 06:55:55.750 237 12701.38 126.45 54459.32 88888.00 2016-08-24 06:55:55.875 237 12701.40 126.45 54459.28 88888.00 2016-08-24 06:55:56.000 237 12701.35 126.45 54459.28 88888.00 2016-08-24 06:55:56.125 237 12701.33 126.50 54459.30 88888.00 2016-08-24 06:55:56.250 237 12701.33 126.53 54459.25 88888.00 2016-08-24 06:55:56.375 237 12701.35 126.53 54459.25 88888.00 2016-08-24 06:55:56.500 237 12701.35 126.55 54459.28 88888.00 2016-08-24 06:55:56.625 237 12701.33 126.55 54459.25 88888.00 2016-08-24 06:55:56.750 237 12701.27 126.58 54459.22 88888.00 2016-08-24 06:55:56.875 237 12701.27 126.58 54459.20 88888.00 2016-08-24 06:55:57.000 237 12701.27 126.58 54459.20 88888.00 2016-08-24 06:55:57.125 237 12701.27 126.60 54459.22 88888.00 2016-08-24 06:55:57.250 237 12701.27 126.62 54459.22 88888.00 2016-08-24 06:55:57.375 237 12701.25 126.65 54459.20 88888.00 2016-08-24 06:55:57.500 237 12701.25 126.67 54459.20 88888.00 2016-08-24 06:55:57.625 237 12701.20 126.65 54459.20 88888.00 2016-08-24 06:55:57.750 237 12701.17 126.67 54459.18 88888.00 2016-08-24 06:55:57.875 237 12701.15 126.65 54459.18 88888.00 2016-08-24 06:55:58.000 237 12701.12 126.67 54459.15 88888.00 2016-08-24 06:55:58.125 237 12701.05 126.70 54459.15 88888.00 2016-08-24 06:55:58.250 237 12701.00 126.70 54459.10 88888.00 2016-08-24 06:55:58.375 237 12701.05 126.72 54459.10 88888.00 2016-08-24 06:55:58.500 237 12701.12 126.72 54459.07 88888.00 2016-08-24 06:55:58.625 237 12701.12 126.72 54459.07 88888.00 2016-08-24 06:55:58.750 237 12701.12 126.78 54459.10 88888.00 2016-08-24 06:55:58.875 237 12701.08 126.78 54459.10 88888.00 2016-08-24 06:55:59.000 237 12701.02 126.78 54459.05 88888.00 2016-08-24 06:55:59.125 237 12700.98 126.78 54459.03 88888.00 2016-08-24 06:55:59.250 237 12700.92 126.78 54459.05 88888.00 2016-08-24 06:55:59.375 237 12701.00 126.80 54459.05 88888.00 2016-08-24 06:55:59.500 237 12700.95 126.83 54459.03 88888.00 2016-08-24 06:55:59.625 237 12700.95 126.85 54458.97 88888.00 2016-08-24 06:55:59.750 237 12700.92 126.85 54458.97 88888.00 2016-08-24 06:55:59.875 237 12700.95 126.88 54458.97 88888.00 2016-08-24 06:56:00.000 237 12700.95 126.90 54458.95 88888.00 2016-08-24 06:56:00.125 237 12700.95 126.90 54458.95 88888.00 2016-08-24 06:56:00.250 237 12700.92 126.90 54458.95 88888.00 2016-08-24 06:56:00.375 237 12700.92 126.92 54458.93 88888.00 2016-08-24 06:56:00.500 237 12700.92 126.92 54458.90 88888.00 2016-08-24 06:56:00.625 237 12700.90 126.90 54458.90 88888.00 2016-08-24 06:56:00.750 237 12700.90 126.90 54458.90 88888.00 2016-08-24 06:56:00.875 237 12700.90 126.90 54458.85 88888.00 2016-08-24 06:56:01.000 237 12700.88 126.90 54458.85 88888.00 2016-08-24 06:56:01.125 237 12700.80 126.92 54458.85 88888.00 2016-08-24 06:56:01.250 237 12700.73 126.97 54458.85 88888.00 2016-08-24 06:56:01.375 237 12700.77 127.00 54458.82 88888.00 2016-08-24 06:56:01.500 237 12700.83 127.00 54458.80 88888.00 2016-08-24 06:56:01.625 237 12700.80 127.03 54458.80 88888.00 2016-08-24 06:56:01.750 237 12700.75 127.00 54458.78 88888.00 2016-08-24 06:56:01.875 237 12700.75 127.00 54458.75 88888.00 2016-08-24 06:56:02.000 237 12700.73 127.03 54458.75 88888.00 2016-08-24 06:56:02.125 237 12700.70 127.03 54458.75 88888.00 2016-08-24 06:56:02.250 237 12700.65 127.00 54458.75 88888.00 2016-08-24 06:56:02.375 237 12700.65 127.00 54458.70 88888.00 2016-08-24 06:56:02.500 237 12700.65 127.00 54458.68 88888.00 2016-08-24 06:56:02.625 237 12700.67 127.03 54458.68 88888.00 2016-08-24 06:56:02.750 237 12700.70 127.08 54458.65 88888.00 2016-08-24 06:56:02.875 237 12700.73 127.08 54458.68 88888.00 2016-08-24 06:56:03.000 237 12700.80 127.08 54458.62 88888.00 2016-08-24 06:56:03.125 237 12700.77 127.08 54458.62 88888.00 2016-08-24 06:56:03.250 237 12700.73 127.08 54458.62 88888.00 2016-08-24 06:56:03.375 237 12700.75 127.08 54458.65 88888.00 2016-08-24 06:56:03.500 237 12700.73 127.10 54458.60 88888.00 2016-08-24 06:56:03.625 237 12700.70 127.12 54458.57 88888.00 2016-08-24 06:56:03.750 237 12700.73 127.12 54458.55 88888.00 2016-08-24 06:56:03.875 237 12700.77 127.15 54458.53 88888.00 2016-08-24 06:56:04.000 237 12700.80 127.15 54458.53 88888.00 2016-08-24 06:56:04.125 237 12700.77 127.17 54458.50 88888.00 2016-08-24 06:56:04.250 237 12700.67 127.15 54458.50 88888.00 2016-08-24 06:56:04.375 237 12700.65 127.17 54458.45 88888.00 2016-08-24 06:56:04.500 237 12700.70 127.17 54458.43 88888.00 2016-08-24 06:56:04.625 237 12700.73 127.20 54458.45 88888.00 2016-08-24 06:56:04.750 237 12700.70 127.20 54458.43 88888.00 2016-08-24 06:56:04.875 237 12700.65 127.22 54458.43 88888.00 2016-08-24 06:56:05.000 237 12700.67 127.22 54458.43 88888.00 2016-08-24 06:56:05.125 237 12700.70 127.22 54458.43 88888.00 2016-08-24 06:56:05.250 237 12700.65 127.20 54458.43 88888.00 2016-08-24 06:56:05.375 237 12700.70 127.22 54458.38 88888.00 2016-08-24 06:56:05.500 237 12700.65 127.22 54458.40 88888.00 2016-08-24 06:56:05.625 237 12700.62 127.22 54458.40 88888.00 2016-08-24 06:56:05.750 237 12700.65 127.22 54458.38 88888.00 2016-08-24 06:56:05.875 237 12700.62 127.22 54458.38 88888.00 2016-08-24 06:56:06.000 237 12700.62 127.25 54458.32 88888.00 2016-08-24 06:56:06.125 237 12700.62 127.28 54458.32 88888.00 2016-08-24 06:56:06.250 237 12700.55 127.25 54458.35 88888.00 2016-08-24 06:56:06.375 237 12700.55 127.22 54458.32 88888.00 2016-08-24 06:56:06.500 237 12700.55 127.25 54458.28 88888.00 2016-08-24 06:56:06.625 237 12700.58 127.28 54458.28 88888.00 2016-08-24 06:56:06.750 237 12700.58 127.28 54458.30 88888.00 2016-08-24 06:56:06.875 237 12700.52 127.25 54458.30 88888.00 2016-08-24 06:56:07.000 237 12700.58 127.28 54458.28 88888.00 2016-08-24 06:56:07.125 237 12700.52 127.30 54458.28 88888.00 2016-08-24 06:56:07.250 237 12700.50 127.28 54458.25 88888.00 2016-08-24 06:56:07.375 237 12700.45 127.25 54458.22 88888.00 2016-08-24 06:56:07.500 237 12700.45 127.28 54458.20 88888.00 2016-08-24 06:56:07.625 237 12700.48 127.28 54458.20 88888.00 2016-08-24 06:56:07.750 237 12700.42 127.30 54458.20 88888.00 2016-08-24 06:56:07.875 237 12700.42 127.30 54458.18 88888.00 2016-08-24 06:56:08.000 237 12700.38 127.30 54458.15 88888.00 2016-08-24 06:56:08.125 237 12700.40 127.28 54458.15 88888.00 2016-08-24 06:56:08.250 237 12700.42 127.30 54458.12 88888.00 2016-08-24 06:56:08.375 237 12700.38 127.30 54458.15 88888.00 2016-08-24 06:56:08.500 237 12700.33 127.33 54458.10 88888.00 2016-08-24 06:56:08.625 237 12700.35 127.33 54458.10 88888.00 2016-08-24 06:56:08.750 237 12700.38 127.33 54458.07 88888.00 2016-08-24 06:56:08.875 237 12700.38 127.33 54458.07 88888.00 2016-08-24 06:56:09.000 237 12700.38 127.35 54458.10 88888.00 2016-08-24 06:56:09.125 237 12700.33 127.38 54458.05 88888.00 2016-08-24 06:56:09.250 237 12700.25 127.38 54458.03 88888.00 2016-08-24 06:56:09.375 237 12700.25 127.38 54458.03 88888.00 2016-08-24 06:56:09.500 237 12700.27 127.38 54458.00 88888.00 2016-08-24 06:56:09.625 237 12700.35 127.38 54458.00 88888.00 2016-08-24 06:56:09.750 237 12700.30 127.40 54458.03 88888.00 2016-08-24 06:56:09.875 237 12700.30 127.40 54458.00 88888.00 2016-08-24 06:56:10.000 237 12700.27 127.42 54457.97 88888.00 2016-08-24 06:56:10.125 237 12700.27 127.42 54457.97 88888.00 2016-08-24 06:56:10.250 237 12700.23 127.42 54457.93 88888.00 2016-08-24 06:56:10.375 237 12700.25 127.45 54457.90 88888.00 2016-08-24 06:56:10.500 237 12700.27 127.45 54457.88 88888.00 2016-08-24 06:56:10.625 237 12700.25 127.45 54457.88 88888.00 2016-08-24 06:56:10.750 237 12700.27 127.47 54457.85 88888.00 2016-08-24 06:56:10.875 237 12700.23 127.47 54457.82 88888.00 2016-08-24 06:56:11.000 237 12700.15 127.50 54457.85 88888.00 2016-08-24 06:56:11.125 237 12700.12 127.50 54457.85 88888.00 2016-08-24 06:56:11.250 237 12700.10 127.47 54457.82 88888.00 2016-08-24 06:56:11.375 237 12700.08 127.50 54457.82 88888.00 2016-08-24 06:56:11.500 237 12700.08 127.47 54457.80 88888.00 2016-08-24 06:56:11.625 237 12700.08 127.47 54457.78 88888.00 2016-08-24 06:56:11.750 237 12700.10 127.53 54457.78 88888.00 2016-08-24 06:56:11.875 237 12700.10 127.55 54457.75 88888.00 2016-08-24 06:56:12.000 237 12700.08 127.53 54457.75 88888.00 2016-08-24 06:56:12.125 237 12700.08 127.50 54457.75 88888.00 2016-08-24 06:56:12.250 237 12700.05 127.50 54457.75 88888.00 2016-08-24 06:56:12.375 237 12700.08 127.50 54457.72 88888.00 2016-08-24 06:56:12.500 237 12700.05 127.55 54457.70 88888.00 2016-08-24 06:56:12.625 237 12700.05 127.58 54457.70 88888.00 2016-08-24 06:56:12.750 237 12700.08 127.53 54457.70 88888.00 2016-08-24 06:56:12.875 237 12700.08 127.53 54457.68 88888.00 2016-08-24 06:56:13.000 237 12700.05 127.53 54457.65 88888.00 2016-08-24 06:56:13.125 237 12700.02 127.53 54457.68 88888.00 2016-08-24 06:56:13.250 237 12699.95 127.55 54457.68 88888.00 2016-08-24 06:56:13.375 237 12700.00 127.58 54457.68 88888.00 2016-08-24 06:56:13.500 237 12699.98 127.58 54457.68 88888.00 2016-08-24 06:56:13.625 237 12699.95 127.58 54457.70 88888.00 2016-08-24 06:56:13.750 237 12699.90 127.58 54457.70 88888.00 2016-08-24 06:56:13.875 237 12699.85 127.60 54457.68 88888.00 2016-08-24 06:56:14.000 237 12699.83 127.58 54457.62 88888.00 2016-08-24 06:56:14.125 237 12699.83 127.58 54457.62 88888.00 2016-08-24 06:56:14.250 237 12699.80 127.60 54457.62 88888.00 2016-08-24 06:56:14.375 237 12699.77 127.62 54457.62 88888.00 2016-08-24 06:56:14.500 237 12699.73 127.65 54457.62 88888.00 2016-08-24 06:56:14.625 237 12699.70 127.65 54457.60 88888.00 2016-08-24 06:56:14.750 237 12699.70 127.67 54457.60 88888.00 2016-08-24 06:56:14.875 237 12699.65 127.65 54457.57 88888.00 2016-08-24 06:56:15.000 237 12699.60 127.62 54457.55 88888.00 2016-08-24 06:56:15.125 237 12699.55 127.62 54457.53 88888.00 2016-08-24 06:56:15.250 237 12699.50 127.65 54457.55 88888.00 2016-08-24 06:56:15.375 237 12699.58 127.65 54457.53 88888.00 2016-08-24 06:56:15.500 237 12699.60 127.67 54457.50 88888.00 2016-08-24 06:56:15.625 237 12699.55 127.65 54457.47 88888.00 2016-08-24 06:56:15.750 237 12699.55 127.67 54457.45 88888.00 2016-08-24 06:56:15.875 237 12699.55 127.70 54457.45 88888.00 2016-08-24 06:56:16.000 237 12699.58 127.70 54457.45 88888.00 2016-08-24 06:56:16.125 237 12699.52 127.67 54457.43 88888.00 2016-08-24 06:56:16.250 237 12699.45 127.67 54457.45 88888.00 2016-08-24 06:56:16.375 237 12699.45 127.67 54457.43 88888.00 2016-08-24 06:56:16.500 237 12699.50 127.70 54457.40 88888.00 2016-08-24 06:56:16.625 237 12699.45 127.70 54457.40 88888.00 2016-08-24 06:56:16.750 237 12699.40 127.67 54457.38 88888.00 2016-08-24 06:56:16.875 237 12699.35 127.67 54457.35 88888.00 2016-08-24 06:56:17.000 237 12699.40 127.70 54457.35 88888.00 2016-08-24 06:56:17.125 237 12699.38 127.67 54457.32 88888.00 2016-08-24 06:56:17.250 237 12699.33 127.65 54457.32 88888.00 2016-08-24 06:56:17.375 237 12699.38 127.67 54457.35 88888.00 2016-08-24 06:56:17.500 237 12699.42 127.67 54457.32 88888.00 2016-08-24 06:56:17.625 237 12699.38 127.70 54457.32 88888.00 2016-08-24 06:56:17.750 237 12699.30 127.70 54457.30 88888.00 2016-08-24 06:56:17.875 237 12699.25 127.70 54457.28 88888.00 2016-08-24 06:56:18.000 237 12699.23 127.67 54457.25 88888.00 2016-08-24 06:56:18.125 237 12699.15 127.72 54457.28 88888.00 2016-08-24 06:56:18.250 237 12699.12 127.72 54457.25 88888.00 2016-08-24 06:56:18.375 237 12699.12 127.70 54457.22 88888.00 2016-08-24 06:56:18.500 237 12699.15 127.72 54457.22 88888.00 2016-08-24 06:56:18.625 237 12699.17 127.72 54457.20 88888.00 2016-08-24 06:56:18.750 237 12699.20 127.70 54457.20 88888.00 2016-08-24 06:56:18.875 237 12699.20 127.67 54457.18 88888.00 2016-08-24 06:56:19.000 237 12699.17 127.72 54457.20 88888.00 2016-08-24 06:56:19.125 237 12699.15 127.70 54457.20 88888.00 2016-08-24 06:56:19.250 237 12699.12 127.70 54457.18 88888.00 2016-08-24 06:56:19.375 237 12699.05 127.72 54457.18 88888.00 2016-08-24 06:56:19.500 237 12698.95 127.70 54457.12 88888.00 2016-08-24 06:56:19.625 237 12698.98 127.67 54457.15 88888.00 2016-08-24 06:56:19.750 237 12698.98 127.65 54457.12 88888.00 2016-08-24 06:56:19.875 237 12699.00 127.65 54457.12 88888.00 2016-08-24 06:56:20.000 237 12698.98 127.65 54457.10 88888.00 2016-08-24 06:56:20.125 237 12698.92 127.65 54457.07 88888.00 2016-08-24 06:56:20.250 237 12698.90 127.62 54457.07 88888.00 2016-08-24 06:56:20.375 237 12698.85 127.62 54457.07 88888.00 2016-08-24 06:56:20.500 237 12698.80 127.62 54457.10 88888.00 2016-08-24 06:56:20.625 237 12698.70 127.62 54457.10 88888.00 2016-08-24 06:56:20.750 237 12698.73 127.65 54457.07 88888.00 2016-08-24 06:56:20.875 237 12698.70 127.65 54457.07 88888.00 2016-08-24 06:56:21.000 237 12698.70 127.65 54457.05 88888.00 2016-08-24 06:56:21.125 237 12698.67 127.62 54457.03 88888.00 2016-08-24 06:56:21.250 237 12698.60 127.65 54457.03 88888.00 2016-08-24 06:56:21.375 237 12698.60 127.67 54457.03 88888.00 2016-08-24 06:56:21.500 237 12698.62 127.65 54457.00 88888.00 2016-08-24 06:56:21.625 237 12698.60 127.65 54457.00 88888.00 2016-08-24 06:56:21.750 237 12698.60 127.65 54457.00 88888.00 2016-08-24 06:56:21.875 237 12698.60 127.65 54456.97 88888.00 2016-08-24 06:56:22.000 237 12698.58 127.62 54456.97 88888.00 2016-08-24 06:56:22.125 237 12698.55 127.60 54456.97 88888.00 2016-08-24 06:56:22.250 237 12698.50 127.60 54456.95 88888.00 2016-08-24 06:56:22.375 237 12698.55 127.62 54456.90 88888.00 2016-08-24 06:56:22.500 237 12698.52 127.60 54456.90 88888.00 2016-08-24 06:56:22.625 237 12698.45 127.58 54456.93 88888.00 2016-08-24 06:56:22.750 237 12698.48 127.62 54456.95 88888.00 2016-08-24 06:56:22.875 237 12698.55 127.62 54456.93 88888.00 2016-08-24 06:56:23.000 237 12698.55 127.62 54456.90 88888.00 2016-08-24 06:56:23.125 237 12698.50 127.65 54456.93 88888.00 2016-08-24 06:56:23.250 237 12698.40 127.60 54456.90 88888.00 2016-08-24 06:56:23.375 237 12698.42 127.62 54456.88 88888.00 2016-08-24 06:56:23.500 237 12698.35 127.60 54456.85 88888.00 2016-08-24 06:56:23.625 237 12698.27 127.58 54456.85 88888.00 2016-08-24 06:56:23.750 237 12698.30 127.62 54456.85 88888.00 2016-08-24 06:56:23.875 237 12698.25 127.62 54456.85 88888.00 2016-08-24 06:56:24.000 237 12698.20 127.65 54456.82 88888.00 2016-08-24 06:56:24.125 237 12698.17 127.65 54456.82 88888.00 2016-08-24 06:56:24.250 237 12698.17 127.65 54456.82 88888.00 2016-08-24 06:56:24.375 237 12698.20 127.62 54456.80 88888.00 2016-08-24 06:56:24.500 237 12698.17 127.60 54456.80 88888.00 2016-08-24 06:56:24.625 237 12698.12 127.62 54456.78 88888.00 2016-08-24 06:56:24.750 237 12698.05 127.65 54456.75 88888.00 2016-08-24 06:56:24.875 237 12698.02 127.62 54456.78 88888.00 2016-08-24 06:56:25.000 237 12698.05 127.62 54456.75 88888.00 2016-08-24 06:56:25.125 237 12697.98 127.62 54456.78 88888.00 2016-08-24 06:56:25.250 237 12697.92 127.60 54456.78 88888.00 2016-08-24 06:56:25.375 237 12697.98 127.62 54456.75 88888.00 2016-08-24 06:56:25.500 237 12697.88 127.62 54456.72 88888.00 2016-08-24 06:56:25.625 237 12697.83 127.60 54456.72 88888.00 2016-08-24 06:56:25.750 237 12697.73 127.58 54456.75 88888.00 2016-08-24 06:56:25.875 237 12697.70 127.62 54456.72 88888.00 2016-08-24 06:56:26.000 237 12697.73 127.62 54456.70 88888.00 2016-08-24 06:56:26.125 237 12697.73 127.62 54456.70 88888.00 2016-08-24 06:56:26.250 237 12697.70 127.60 54456.70 88888.00 2016-08-24 06:56:26.375 237 12697.70 127.60 54456.70 88888.00 2016-08-24 06:56:26.500 237 12697.65 127.58 54456.68 88888.00 2016-08-24 06:56:26.625 237 12697.62 127.62 54456.68 88888.00 2016-08-24 06:56:26.750 237 12697.60 127.62 54456.65 88888.00 2016-08-24 06:56:26.875 237 12697.55 127.62 54456.62 88888.00 2016-08-24 06:56:27.000 237 12697.52 127.62 54456.60 88888.00 2016-08-24 06:56:27.125 237 12697.52 127.65 54456.62 88888.00 2016-08-24 06:56:27.250 237 12697.48 127.60 54456.65 88888.00 2016-08-24 06:56:27.375 237 12697.45 127.60 54456.62 88888.00 2016-08-24 06:56:27.500 237 12697.42 127.60 54456.60 88888.00 2016-08-24 06:56:27.625 237 12697.42 127.60 54456.60 88888.00 2016-08-24 06:56:27.750 237 12697.40 127.62 54456.57 88888.00 2016-08-24 06:56:27.875 237 12697.38 127.62 54456.57 88888.00 2016-08-24 06:56:28.000 237 12697.38 127.65 54456.57 88888.00 2016-08-24 06:56:28.125 237 12697.33 127.65 54456.57 88888.00 2016-08-24 06:56:28.250 237 12697.30 127.65 54456.57 88888.00 2016-08-24 06:56:28.375 237 12697.27 127.65 54456.57 88888.00 2016-08-24 06:56:28.500 237 12697.25 127.65 54456.57 88888.00 2016-08-24 06:56:28.625 237 12697.20 127.65 54456.55 88888.00 2016-08-24 06:56:28.750 237 12697.17 127.65 54456.53 88888.00 2016-08-24 06:56:28.875 237 12697.15 127.65 54456.53 88888.00 2016-08-24 06:56:29.000 237 12697.20 127.65 54456.55 88888.00 2016-08-24 06:56:29.125 237 12697.23 127.62 54456.53 88888.00 2016-08-24 06:56:29.250 237 12697.15 127.62 54456.55 88888.00 2016-08-24 06:56:29.375 237 12697.08 127.62 54456.50 88888.00 2016-08-24 06:56:29.500 237 12697.08 127.65 54456.50 88888.00 2016-08-24 06:56:29.625 237 12697.05 127.65 54456.53 88888.00 2016-08-24 06:56:29.750 237 12696.98 127.67 54456.50 88888.00 2016-08-24 06:56:29.875 237 12696.92 127.70 54456.50 88888.00 2016-08-24 06:56:30.000 237 12696.98 127.70 54456.47 88888.00 2016-08-24 06:56:30.125 237 12696.95 127.70 54456.47 88888.00 2016-08-24 06:56:30.250 237 12696.92 127.67 54456.43 88888.00 2016-08-24 06:56:30.375 237 12696.92 127.70 54456.45 88888.00 2016-08-24 06:56:30.500 237 12696.85 127.70 54456.43 88888.00 2016-08-24 06:56:30.625 237 12696.80 127.70 54456.40 88888.00 2016-08-24 06:56:30.750 237 12696.80 127.72 54456.40 88888.00 2016-08-24 06:56:30.875 237 12696.77 127.72 54456.43 88888.00 2016-08-24 06:56:31.000 237 12696.70 127.70 54456.38 88888.00 2016-08-24 06:56:31.125 237 12696.62 127.70 54456.38 88888.00 2016-08-24 06:56:31.250 237 12696.60 127.70 54456.38 88888.00 2016-08-24 06:56:31.375 237 12696.60 127.72 54456.38 88888.00 2016-08-24 06:56:31.500 237 12696.60 127.72 54456.38 88888.00 2016-08-24 06:56:31.625 237 12696.60 127.72 54456.35 88888.00 2016-08-24 06:56:31.750 237 12696.52 127.72 54456.35 88888.00 2016-08-24 06:56:31.875 237 12696.45 127.72 54456.35 88888.00 2016-08-24 06:56:32.000 237 12696.42 127.72 54456.35 88888.00 2016-08-24 06:56:32.125 237 12696.42 127.72 54456.32 88888.00 2016-08-24 06:56:32.250 237 12696.40 127.72 54456.32 88888.00 2016-08-24 06:56:32.375 237 12696.40 127.75 54456.28 88888.00 2016-08-24 06:56:32.500 237 12696.35 127.78 54456.28 88888.00 2016-08-24 06:56:32.625 237 12696.27 127.72 54456.28 88888.00 2016-08-24 06:56:32.750 237 12696.23 127.75 54456.25 88888.00 2016-08-24 06:56:32.875 237 12696.25 127.78 54456.25 88888.00 2016-08-24 06:56:33.000 237 12696.25 127.78 54456.20 88888.00 2016-08-24 06:56:33.125 237 12696.20 127.78 54456.20 88888.00 2016-08-24 06:56:33.250 237 12696.12 127.78 54456.20 88888.00 2016-08-24 06:56:33.375 237 12696.10 127.78 54456.20 88888.00 2016-08-24 06:56:33.500 237 12696.02 127.75 54456.20 88888.00 2016-08-24 06:56:33.625 237 12695.98 127.75 54456.18 88888.00 2016-08-24 06:56:33.750 237 12695.98 127.80 54456.20 88888.00 2016-08-24 06:56:33.875 237 12696.00 127.83 54456.20 88888.00 2016-08-24 06:56:34.000 237 12695.95 127.83 54456.18 88888.00 2016-08-24 06:56:34.125 237 12695.88 127.83 54456.18 88888.00 2016-08-24 06:56:34.250 237 12695.80 127.80 54456.18 88888.00 2016-08-24 06:56:34.375 237 12695.80 127.83 54456.15 88888.00 2016-08-24 06:56:34.500 237 12695.75 127.85 54456.15 88888.00 2016-08-24 06:56:34.625 237 12695.70 127.88 54456.15 88888.00 2016-08-24 06:56:34.750 237 12695.62 127.88 54456.15 88888.00 2016-08-24 06:56:34.875 237 12695.58 127.90 54456.12 88888.00 2016-08-24 06:56:35.000 237 12695.55 127.88 54456.10 88888.00 2016-08-24 06:56:35.125 237 12695.58 127.90 54456.10 88888.00 2016-08-24 06:56:35.250 237 12695.58 127.90 54456.10 88888.00 2016-08-24 06:56:35.375 237 12695.55 127.92 54456.10 88888.00 2016-08-24 06:56:35.500 237 12695.48 127.92 54456.10 88888.00 2016-08-24 06:56:35.625 237 12695.38 127.92 54456.10 88888.00 2016-08-24 06:56:35.750 237 12695.35 127.95 54456.07 88888.00 2016-08-24 06:56:35.875 237 12695.35 127.95 54456.07 88888.00 2016-08-24 06:56:36.000 237 12695.33 127.97 54456.05 88888.00 2016-08-24 06:56:36.125 237 12695.30 127.97 54456.05 88888.00 2016-08-24 06:56:36.250 237 12695.25 127.92 54456.05 88888.00 2016-08-24 06:56:36.375 237 12695.23 127.95 54456.05 88888.00 2016-08-24 06:56:36.500 237 12695.15 127.97 54456.03 88888.00 2016-08-24 06:56:36.625 237 12695.10 127.97 54456.00 88888.00 2016-08-24 06:56:36.750 237 12695.02 128.00 54455.97 88888.00 2016-08-24 06:56:36.875 237 12694.92 128.00 54455.97 88888.00 2016-08-24 06:56:37.000 237 12694.95 128.00 54455.97 88888.00 2016-08-24 06:56:37.125 237 12694.95 128.03 54455.97 88888.00 2016-08-24 06:56:37.250 237 12694.95 128.03 54455.97 88888.00 2016-08-24 06:56:37.375 237 12694.98 128.05 54455.95 88888.00 2016-08-24 06:56:37.500 237 12694.92 128.07 54455.95 88888.00 2016-08-24 06:56:37.625 237 12694.85 128.05 54455.93 88888.00 2016-08-24 06:56:37.750 237 12694.83 128.05 54455.93 88888.00 2016-08-24 06:56:37.875 237 12694.85 128.07 54455.90 88888.00 2016-08-24 06:56:38.000 237 12694.80 128.10 54455.90 88888.00 2016-08-24 06:56:38.125 237 12694.73 128.10 54455.90 88888.00 2016-08-24 06:56:38.250 237 12694.65 128.10 54455.88 88888.00 2016-08-24 06:56:38.375 237 12694.65 128.12 54455.88 88888.00 2016-08-24 06:56:38.500 237 12694.65 128.12 54455.88 88888.00 2016-08-24 06:56:38.625 237 12694.60 128.12 54455.82 88888.00 2016-08-24 06:56:38.750 237 12694.58 128.15 54455.82 88888.00 2016-08-24 06:56:38.875 237 12694.52 128.15 54455.82 88888.00 2016-08-24 06:56:39.000 237 12694.48 128.18 54455.80 88888.00 2016-08-24 06:56:39.125 237 12694.45 128.20 54455.78 88888.00 2016-08-24 06:56:39.250 237 12694.45 128.18 54455.75 88888.00 2016-08-24 06:56:39.375 237 12694.45 128.20 54455.75 88888.00 2016-08-24 06:56:39.500 237 12694.42 128.20 54455.75 88888.00 2016-08-24 06:56:39.625 237 12694.45 128.22 54455.72 88888.00 2016-08-24 06:56:39.750 237 12694.40 128.25 54455.72 88888.00 2016-08-24 06:56:39.875 237 12694.35 128.25 54455.70 88888.00 2016-08-24 06:56:40.000 237 12694.30 128.28 54455.65 88888.00 2016-08-24 06:56:40.125 237 12694.25 128.28 54455.68 88888.00 2016-08-24 06:56:40.250 237 12694.15 128.25 54455.70 88888.00 2016-08-24 06:56:40.375 237 12694.10 128.28 54455.68 88888.00 2016-08-24 06:56:40.500 237 12694.15 128.28 54455.62 88888.00 2016-08-24 06:56:40.625 237 12694.17 128.30 54455.62 88888.00 2016-08-24 06:56:40.750 237 12694.15 128.30 54455.65 88888.00 2016-08-24 06:56:40.875 237 12694.15 128.30 54455.62 88888.00 2016-08-24 06:56:41.000 237 12694.12 128.30 54455.60 88888.00 2016-08-24 06:56:41.125 237 12694.00 128.30 54455.60 88888.00 2016-08-24 06:56:41.250 237 12693.90 128.30 54455.57 88888.00 2016-08-24 06:56:41.375 237 12693.88 128.32 54455.55 88888.00 2016-08-24 06:56:41.500 237 12693.85 128.35 54455.57 88888.00 2016-08-24 06:56:41.625 237 12693.83 128.35 54455.55 88888.00 2016-08-24 06:56:41.750 237 12693.83 128.35 54455.53 88888.00 2016-08-24 06:56:41.875 237 12693.88 128.40 54455.55 88888.00 2016-08-24 06:56:42.000 237 12693.88 128.43 54455.53 88888.00 2016-08-24 06:56:42.125 237 12693.90 128.43 54455.53 88888.00 2016-08-24 06:56:42.250 237 12693.83 128.40 54455.47 88888.00 2016-08-24 06:56:42.375 237 12693.73 128.43 54455.45 88888.00 2016-08-24 06:56:42.500 237 12693.67 128.43 54455.45 88888.00 2016-08-24 06:56:42.625 237 12693.67 128.50 54455.45 88888.00 2016-08-24 06:56:42.750 237 12693.65 128.47 54455.45 88888.00 2016-08-24 06:56:42.875 237 12693.65 128.45 54455.47 88888.00 2016-08-24 06:56:43.000 237 12693.65 128.47 54455.43 88888.00 2016-08-24 06:56:43.125 237 12693.60 128.50 54455.43 88888.00 2016-08-24 06:56:43.250 237 12693.55 128.47 54455.40 88888.00 2016-08-24 06:56:43.375 237 12693.50 128.50 54455.38 88888.00 2016-08-24 06:56:43.500 237 12693.48 128.53 54455.38 88888.00 2016-08-24 06:56:43.625 237 12693.45 128.53 54455.35 88888.00 2016-08-24 06:56:43.750 237 12693.42 128.55 54455.35 88888.00 2016-08-24 06:56:43.875 237 12693.33 128.53 54455.35 88888.00 2016-08-24 06:56:44.000 237 12693.27 128.53 54455.28 88888.00 2016-08-24 06:56:44.125 237 12693.35 128.53 54455.28 88888.00 2016-08-24 06:56:44.250 237 12693.30 128.55 54455.25 88888.00 2016-08-24 06:56:44.375 237 12693.27 128.57 54455.28 88888.00 2016-08-24 06:56:44.500 237 12693.23 128.57 54455.25 88888.00 2016-08-24 06:56:44.625 237 12693.20 128.57 54455.25 88888.00 2016-08-24 06:56:44.750 237 12693.20 128.62 54455.25 88888.00 2016-08-24 06:56:44.875 237 12693.20 128.65 54455.25 88888.00 2016-08-24 06:56:45.000 237 12693.12 128.65 54455.22 88888.00 2016-08-24 06:56:45.125 237 12693.12 128.65 54455.25 88888.00 2016-08-24 06:56:45.250 237 12693.12 128.62 54455.22 88888.00 2016-08-24 06:56:45.375 237 12693.17 128.65 54455.22 88888.00 2016-08-24 06:56:45.500 237 12693.08 128.70 54455.20 88888.00 2016-08-24 06:56:45.625 237 12693.02 128.68 54455.18 88888.00 2016-08-24 06:56:45.750 237 12693.00 128.65 54455.15 88888.00 2016-08-24 06:56:45.875 237 12692.95 128.65 54455.15 88888.00 2016-08-24 06:56:46.000 237 12692.92 128.70 54455.18 88888.00 2016-08-24 06:56:46.125 237 12692.90 128.70 54455.15 88888.00 2016-08-24 06:56:46.250 237 12692.88 128.68 54455.15 88888.00 2016-08-24 06:56:46.375 237 12692.85 128.70 54455.15 88888.00 2016-08-24 06:56:46.500 237 12692.85 128.75 54455.12 88888.00 2016-08-24 06:56:46.625 237 12692.75 128.75 54455.10 88888.00 2016-08-24 06:56:46.750 237 12692.70 128.72 54455.10 88888.00 2016-08-24 06:56:46.875 237 12692.65 128.72 54455.07 88888.00 2016-08-24 06:56:47.000 237 12692.60 128.75 54455.07 88888.00 2016-08-24 06:56:47.125 237 12692.58 128.78 54455.07 88888.00 2016-08-24 06:56:47.250 237 12692.50 128.78 54455.07 88888.00 2016-08-24 06:56:47.375 237 12692.48 128.80 54455.05 88888.00 2016-08-24 06:56:47.500 237 12692.45 128.78 54455.00 88888.00 2016-08-24 06:56:47.625 237 12692.42 128.78 54455.00 88888.00 2016-08-24 06:56:47.750 237 12692.45 128.80 54454.97 88888.00 2016-08-24 06:56:47.875 237 12692.38 128.82 54454.97 88888.00 2016-08-24 06:56:48.000 237 12692.38 128.82 54454.97 88888.00 2016-08-24 06:56:48.125 237 12692.35 128.82 54454.97 88888.00 2016-08-24 06:56:48.250 237 12692.27 128.85 54454.93 88888.00 2016-08-24 06:56:48.375 237 12692.25 128.85 54454.93 88888.00 2016-08-24 06:56:48.500 237 12692.23 128.85 54454.90 88888.00 2016-08-24 06:56:48.625 237 12692.17 128.85 54454.88 88888.00 2016-08-24 06:56:48.750 237 12692.20 128.82 54454.88 88888.00 2016-08-24 06:56:48.875 237 12692.12 128.82 54454.88 88888.00 2016-08-24 06:56:49.000 237 12692.08 128.82 54454.85 88888.00 2016-08-24 06:56:49.125 237 12692.08 128.82 54454.88 88888.00 2016-08-24 06:56:49.250 237 12692.00 128.85 54454.85 88888.00 2016-08-24 06:56:49.375 237 12691.95 128.85 54454.82 88888.00 2016-08-24 06:56:49.500 237 12691.88 128.88 54454.80 88888.00 2016-08-24 06:56:49.625 237 12691.83 128.88 54454.78 88888.00 2016-08-24 06:56:49.750 237 12691.83 128.88 54454.78 88888.00 2016-08-24 06:56:49.875 237 12691.83 128.88 54454.78 88888.00 2016-08-24 06:56:50.000 237 12691.80 128.88 54454.78 88888.00 2016-08-24 06:56:50.125 237 12691.75 128.90 54454.78 88888.00 2016-08-24 06:56:50.250 237 12691.65 128.93 54454.75 88888.00 2016-08-24 06:56:50.375 237 12691.62 128.95 54454.75 88888.00 2016-08-24 06:56:50.500 237 12691.65 128.95 54454.72 88888.00 2016-08-24 06:56:50.625 237 12691.65 128.93 54454.72 88888.00 2016-08-24 06:56:50.750 237 12691.58 128.95 54454.70 88888.00 2016-08-24 06:56:50.875 237 12691.52 128.95 54454.70 88888.00 2016-08-24 06:56:51.000 237 12691.50 128.97 54454.68 88888.00 2016-08-24 06:56:51.125 237 12691.45 128.97 54454.68 88888.00 2016-08-24 06:56:51.250 237 12691.42 128.97 54454.65 88888.00 2016-08-24 06:56:51.375 237 12691.42 129.03 54454.65 88888.00 2016-08-24 06:56:51.500 237 12691.40 129.03 54454.65 88888.00 2016-08-24 06:56:51.625 237 12691.42 129.07 54454.65 88888.00 2016-08-24 06:56:51.750 237 12691.42 129.03 54454.60 88888.00 2016-08-24 06:56:51.875 237 12691.38 129.05 54454.57 88888.00 2016-08-24 06:56:52.000 237 12691.33 129.07 54454.55 88888.00 2016-08-24 06:56:52.125 237 12691.30 129.07 54454.55 88888.00 2016-08-24 06:56:52.250 237 12691.25 129.07 54454.55 88888.00 2016-08-24 06:56:52.375 237 12691.25 129.10 54454.53 88888.00 2016-08-24 06:56:52.500 237 12691.20 129.12 54454.50 88888.00 2016-08-24 06:56:52.625 237 12691.17 129.15 54454.50 88888.00 2016-08-24 06:56:52.750 237 12691.15 129.15 54454.50 88888.00 2016-08-24 06:56:52.875 237 12691.12 129.15 54454.47 88888.00 2016-08-24 06:56:53.000 237 12691.12 129.15 54454.43 88888.00 2016-08-24 06:56:53.125 237 12691.10 129.20 54454.45 88888.00 2016-08-24 06:56:53.250 237 12691.00 129.20 54454.45 88888.00 2016-08-24 06:56:53.375 237 12691.00 129.22 54454.43 88888.00 2016-08-24 06:56:53.500 237 12690.98 129.25 54454.43 88888.00 2016-08-24 06:56:53.625 237 12690.98 129.25 54454.38 88888.00 2016-08-24 06:56:53.750 237 12690.95 129.28 54454.35 88888.00 2016-08-24 06:56:53.875 237 12690.88 129.28 54454.38 88888.00 2016-08-24 06:56:54.000 237 12690.77 129.30 54454.35 88888.00 2016-08-24 06:56:54.125 237 12690.73 129.30 54454.35 88888.00 2016-08-24 06:56:54.250 237 12690.73 129.30 54454.32 88888.00 2016-08-24 06:56:54.375 237 12690.75 129.32 54454.30 88888.00 2016-08-24 06:56:54.500 237 12690.88 129.35 54454.30 88888.00 2016-08-24 06:56:54.625 237 12690.83 129.35 54454.25 88888.00 2016-08-24 06:56:54.750 237 12690.73 129.32 54454.22 88888.00 2016-08-24 06:56:54.875 237 12690.67 129.35 54454.20 88888.00 2016-08-24 06:56:55.000 237 12690.73 129.40 54454.20 88888.00 2016-08-24 06:56:55.125 237 12690.70 129.43 54454.20 88888.00 2016-08-24 06:56:55.250 237 12690.65 129.40 54454.18 88888.00 2016-08-24 06:56:55.375 237 12690.58 129.43 54454.15 88888.00 2016-08-24 06:56:55.500 237 12690.52 129.43 54454.12 88888.00 2016-08-24 06:56:55.625 237 12690.55 129.47 54454.07 88888.00 2016-08-24 06:56:55.750 237 12690.55 129.50 54454.07 88888.00 2016-08-24 06:56:55.875 237 12690.52 129.47 54454.05 88888.00 2016-08-24 06:56:56.000 237 12690.45 129.47 54454.05 88888.00 2016-08-24 06:56:56.125 237 12690.40 129.45 54454.00 88888.00 2016-08-24 06:56:56.250 237 12690.40 129.47 54454.00 88888.00 2016-08-24 06:56:56.375 237 12690.45 129.50 54454.00 88888.00 2016-08-24 06:56:56.500 237 12690.48 129.50 54453.95 88888.00 2016-08-24 06:56:56.625 237 12690.48 129.53 54453.93 88888.00 2016-08-24 06:56:56.750 237 12690.40 129.55 54453.93 88888.00 2016-08-24 06:56:56.875 237 12690.35 129.57 54453.90 88888.00 2016-08-24 06:56:57.000 237 12690.35 129.57 54453.88 88888.00 2016-08-24 06:56:57.125 237 12690.35 129.60 54453.88 88888.00 2016-08-24 06:56:57.250 237 12690.33 129.62 54453.90 88888.00 2016-08-24 06:56:57.375 237 12690.35 129.62 54453.88 88888.00 2016-08-24 06:56:57.500 237 12690.30 129.65 54453.82 88888.00 2016-08-24 06:56:57.625 237 12690.27 129.65 54453.82 88888.00 2016-08-24 06:56:57.750 237 12690.23 129.70 54453.82 88888.00 2016-08-24 06:56:57.875 237 12690.15 129.68 54453.80 88888.00 2016-08-24 06:56:58.000 237 12690.20 129.70 54453.78 88888.00 2016-08-24 06:56:58.125 237 12690.20 129.70 54453.75 88888.00 2016-08-24 06:56:58.250 237 12690.17 129.70 54453.72 88888.00 2016-08-24 06:56:58.375 237 12690.25 129.72 54453.72 88888.00 2016-08-24 06:56:58.500 237 12690.27 129.72 54453.70 88888.00 2016-08-24 06:56:58.625 237 12690.27 129.75 54453.68 88888.00 2016-08-24 06:56:58.750 237 12690.23 129.75 54453.65 88888.00 2016-08-24 06:56:58.875 237 12690.20 129.78 54453.65 88888.00 2016-08-24 06:56:59.000 237 12690.20 129.80 54453.62 88888.00 2016-08-24 06:56:59.125 237 12690.15 129.82 54453.60 88888.00 2016-08-24 06:56:59.250 237 12690.08 129.82 54453.60 88888.00 2016-08-24 06:56:59.375 237 12690.05 129.82 54453.57 88888.00 2016-08-24 06:56:59.500 237 12689.98 129.82 54453.55 88888.00 2016-08-24 06:56:59.625 237 12690.02 129.82 54453.53 88888.00 2016-08-24 06:56:59.750 237 12690.08 129.85 54453.53 88888.00 2016-08-24 06:56:59.875 237 12690.05 129.88 54453.53 88888.00 2016-08-24 06:57:00.000 237 12690.05 129.88 54453.53 88888.00 2016-08-24 06:57:00.125 237 12690.02 129.88 54453.47 88888.00 2016-08-24 06:57:00.250 237 12690.02 129.90 54453.45 88888.00 2016-08-24 06:57:00.375 237 12690.00 129.88 54453.43 88888.00 2016-08-24 06:57:00.500 237 12690.00 129.93 54453.40 88888.00 2016-08-24 06:57:00.625 237 12689.98 129.97 54453.38 88888.00 2016-08-24 06:57:00.750 237 12689.92 130.00 54453.38 88888.00 2016-08-24 06:57:00.875 237 12689.95 130.00 54453.38 88888.00 2016-08-24 06:57:01.000 237 12689.92 129.97 54453.35 88888.00 2016-08-24 06:57:01.125 237 12689.88 130.00 54453.32 88888.00 2016-08-24 06:57:01.250 237 12689.83 130.00 54453.30 88888.00 2016-08-24 06:57:01.375 237 12689.88 130.03 54453.28 88888.00 2016-08-24 06:57:01.500 237 12689.90 130.07 54453.28 88888.00 2016-08-24 06:57:01.625 237 12689.88 130.10 54453.28 88888.00 2016-08-24 06:57:01.750 237 12689.88 130.10 54453.22 88888.00 2016-08-24 06:57:01.875 237 12689.92 130.10 54453.20 88888.00 2016-08-24 06:57:02.000 237 12689.88 130.07 54453.18 88888.00 2016-08-24 06:57:02.125 237 12689.83 130.10 54453.20 88888.00 2016-08-24 06:57:02.250 237 12689.80 130.12 54453.18 88888.00 2016-08-24 06:57:02.375 237 12689.85 130.15 54453.15 88888.00 2016-08-24 06:57:02.500 237 12689.80 130.18 54453.18 88888.00 2016-08-24 06:57:02.625 237 12689.73 130.18 54453.12 88888.00 2016-08-24 06:57:02.750 237 12689.67 130.20 54453.10 88888.00 2016-08-24 06:57:02.875 237 12689.70 130.22 54453.10 88888.00 2016-08-24 06:57:03.000 237 12689.77 130.22 54453.05 88888.00 2016-08-24 06:57:03.125 237 12689.80 130.20 54453.03 88888.00 2016-08-24 06:57:03.250 237 12689.75 130.20 54453.03 88888.00 2016-08-24 06:57:03.375 237 12689.80 130.22 54453.00 88888.00 2016-08-24 06:57:03.500 237 12689.80 130.25 54452.97 88888.00 2016-08-24 06:57:03.625 237 12689.75 130.28 54452.93 88888.00 2016-08-24 06:57:03.750 237 12689.75 130.30 54452.93 88888.00 2016-08-24 06:57:03.875 237 12689.75 130.32 54452.95 88888.00 2016-08-24 06:57:04.000 237 12689.73 130.35 54452.95 88888.00 2016-08-24 06:57:04.125 237 12689.70 130.32 54452.90 88888.00 2016-08-24 06:57:04.250 237 12689.73 130.32 54452.88 88888.00 2016-08-24 06:57:04.375 237 12689.75 130.35 54452.85 88888.00 2016-08-24 06:57:04.500 237 12689.65 130.38 54452.85 88888.00 2016-08-24 06:57:04.625 237 12689.58 130.35 54452.80 88888.00 2016-08-24 06:57:04.750 237 12689.52 130.35 54452.80 88888.00 2016-08-24 06:57:04.875 237 12689.52 130.40 54452.80 88888.00 2016-08-24 06:57:05.000 237 12689.50 130.43 54452.75 88888.00 2016-08-24 06:57:05.125 237 12689.52 130.40 54452.72 88888.00 2016-08-24 06:57:05.250 237 12689.58 130.43 54452.72 88888.00 2016-08-24 06:57:05.375 237 12689.60 130.45 54452.72 88888.00 2016-08-24 06:57:05.500 237 12689.55 130.45 54452.68 88888.00 2016-08-24 06:57:05.625 237 12689.55 130.45 54452.68 88888.00 2016-08-24 06:57:05.750 237 12689.52 130.45 54452.68 88888.00 2016-08-24 06:57:05.875 237 12689.52 130.45 54452.62 88888.00 2016-08-24 06:57:06.000 237 12689.50 130.47 54452.60 88888.00 2016-08-24 06:57:06.125 237 12689.42 130.50 54452.60 88888.00 2016-08-24 06:57:06.250 237 12689.42 130.47 54452.60 88888.00 2016-08-24 06:57:06.375 237 12689.48 130.47 54452.57 88888.00 2016-08-24 06:57:06.500 237 12689.48 130.53 54452.55 88888.00 2016-08-24 06:57:06.625 237 12689.50 130.55 54452.55 88888.00 2016-08-24 06:57:06.750 237 12689.50 130.55 54452.55 88888.00 2016-08-24 06:57:06.875 237 12689.48 130.60 54452.53 88888.00 2016-08-24 06:57:07.000 237 12689.48 130.57 54452.50 88888.00 2016-08-24 06:57:07.125 237 12689.50 130.57 54452.47 88888.00 2016-08-24 06:57:07.250 237 12689.45 130.60 54452.47 88888.00 2016-08-24 06:57:07.375 237 12689.38 130.62 54452.43 88888.00 2016-08-24 06:57:07.500 237 12689.40 130.65 54452.38 88888.00 2016-08-24 06:57:07.625 237 12689.40 130.65 54452.40 88888.00 2016-08-24 06:57:07.750 237 12689.45 130.65 54452.38 88888.00 2016-08-24 06:57:07.875 237 12689.42 130.68 54452.38 88888.00 2016-08-24 06:57:08.000 237 12689.42 130.68 54452.35 88888.00 2016-08-24 06:57:08.125 237 12689.50 130.70 54452.35 88888.00 2016-08-24 06:57:08.250 237 12689.42 130.72 54452.30 88888.00 2016-08-24 06:57:08.375 237 12689.35 130.75 54452.30 88888.00 2016-08-24 06:57:08.500 237 12689.33 130.75 54452.25 88888.00 2016-08-24 06:57:08.625 237 12689.30 130.72 54452.28 88888.00 2016-08-24 06:57:08.750 237 12689.33 130.70 54452.25 88888.00 2016-08-24 06:57:08.875 237 12689.33 130.72 54452.20 88888.00 2016-08-24 06:57:09.000 237 12689.33 130.75 54452.18 88888.00 2016-08-24 06:57:09.125 237 12689.25 130.75 54452.18 88888.00 2016-08-24 06:57:09.250 237 12689.20 130.72 54452.18 88888.00 2016-08-24 06:57:09.375 237 12689.30 130.75 54452.15 88888.00 2016-08-24 06:57:09.500 237 12689.35 130.78 54452.12 88888.00 2016-08-24 06:57:09.625 237 12689.33 130.80 54452.12 88888.00 2016-08-24 06:57:09.750 237 12689.33 130.80 54452.12 88888.00 2016-08-24 06:57:09.875 237 12689.35 130.80 54452.10 88888.00 2016-08-24 06:57:10.000 237 12689.33 130.82 54452.07 88888.00 2016-08-24 06:57:10.125 237 12689.35 130.82 54452.05 88888.00 2016-08-24 06:57:10.250 237 12689.30 130.82 54452.05 88888.00 2016-08-24 06:57:10.375 237 12689.25 130.82 54452.03 88888.00 2016-08-24 06:57:10.500 237 12689.23 130.80 54452.03 88888.00 2016-08-24 06:57:10.625 237 12689.23 130.80 54452.03 88888.00 2016-08-24 06:57:10.750 237 12689.23 130.80 54452.00 88888.00 2016-08-24 06:57:10.875 237 12689.27 130.82 54451.97 88888.00 2016-08-24 06:57:11.000 237 12689.38 130.88 54451.95 88888.00 2016-08-24 06:57:11.125 237 12689.38 130.88 54451.93 88888.00 2016-08-24 06:57:11.250 237 12689.33 130.88 54451.90 88888.00 2016-08-24 06:57:11.375 237 12689.35 130.90 54451.93 88888.00 2016-08-24 06:57:11.500 237 12689.42 130.90 54451.93 88888.00 2016-08-24 06:57:11.625 237 12689.42 130.90 54451.93 88888.00 2016-08-24 06:57:11.750 237 12689.35 130.93 54451.88 88888.00 2016-08-24 06:57:11.875 237 12689.27 130.93 54451.82 88888.00 2016-08-24 06:57:12.000 237 12689.25 130.95 54451.85 88888.00 2016-08-24 06:57:12.125 237 12689.33 130.93 54451.80 88888.00 2016-08-24 06:57:12.250 237 12689.33 130.95 54451.80 88888.00 2016-08-24 06:57:12.375 237 12689.35 130.97 54451.80 88888.00 2016-08-24 06:57:12.500 237 12689.35 131.00 54451.78 88888.00 2016-08-24 06:57:12.625 237 12689.30 130.97 54451.72 88888.00 2016-08-24 06:57:12.750 237 12689.25 130.97 54451.72 88888.00 2016-08-24 06:57:12.875 237 12689.17 130.97 54451.70 88888.00 2016-08-24 06:57:13.000 237 12689.20 130.97 54451.65 88888.00 2016-08-24 06:57:13.125 237 12689.27 131.00 54451.65 88888.00 2016-08-24 06:57:13.250 237 12689.25 130.95 54451.65 88888.00 2016-08-24 06:57:13.375 237 12689.30 131.03 54451.62 88888.00 2016-08-24 06:57:13.500 237 12689.27 131.00 54451.62 88888.00 2016-08-24 06:57:13.625 237 12689.25 131.00 54451.60 88888.00 2016-08-24 06:57:13.750 237 12689.23 131.00 54451.60 88888.00 2016-08-24 06:57:13.875 237 12689.17 131.05 54451.57 88888.00 2016-08-24 06:57:14.000 237 12689.25 131.05 54451.53 88888.00 2016-08-24 06:57:14.125 237 12689.27 131.07 54451.55 88888.00 2016-08-24 06:57:14.250 237 12689.20 131.05 54451.50 88888.00 2016-08-24 06:57:14.375 237 12689.23 131.03 54451.50 88888.00 2016-08-24 06:57:14.500 237 12689.20 131.07 54451.47 88888.00 2016-08-24 06:57:14.625 237 12689.25 131.10 54451.45 88888.00 2016-08-24 06:57:14.750 237 12689.25 131.12 54451.47 88888.00 2016-08-24 06:57:14.875 237 12689.25 131.15 54451.45 88888.00 2016-08-24 06:57:15.000 237 12689.23 131.18 54451.43 88888.00 2016-08-24 06:57:15.125 237 12689.27 131.15 54451.40 88888.00 2016-08-24 06:57:15.250 237 12689.30 131.15 54451.38 88888.00 2016-08-24 06:57:15.375 237 12689.35 131.18 54451.35 88888.00 2016-08-24 06:57:15.500 237 12689.30 131.15 54451.32 88888.00 2016-08-24 06:57:15.625 237 12689.25 131.15 54451.32 88888.00 2016-08-24 06:57:15.750 237 12689.20 131.15 54451.30 88888.00 2016-08-24 06:57:15.875 237 12689.23 131.15 54451.28 88888.00 2016-08-24 06:57:16.000 237 12689.30 131.18 54451.30 88888.00 2016-08-24 06:57:16.125 237 12689.27 131.20 54451.30 88888.00 2016-08-24 06:57:16.250 237 12689.20 131.18 54451.28 88888.00 2016-08-24 06:57:16.375 237 12689.25 131.20 54451.22 88888.00 2016-08-24 06:57:16.500 237 12689.30 131.22 54451.22 88888.00 2016-08-24 06:57:16.625 237 12689.35 131.25 54451.20 88888.00 2016-08-24 06:57:16.750 237 12689.33 131.25 54451.20 88888.00 2016-08-24 06:57:16.875 237 12689.30 131.22 54451.18 88888.00 2016-08-24 06:57:17.000 237 12689.27 131.22 54451.20 88888.00 2016-08-24 06:57:17.125 237 12689.25 131.22 54451.18 88888.00 2016-08-24 06:57:17.250 237 12689.20 131.22 54451.15 88888.00 2016-08-24 06:57:17.375 237 12689.27 131.25 54451.15 88888.00 2016-08-24 06:57:17.500 237 12689.35 131.28 54451.12 88888.00 2016-08-24 06:57:17.625 237 12689.30 131.28 54451.12 88888.00 2016-08-24 06:57:17.750 237 12689.25 131.30 54451.10 88888.00 2016-08-24 06:57:17.875 237 12689.25 131.30 54451.10 88888.00 2016-08-24 06:57:18.000 237 12689.30 131.30 54451.07 88888.00 2016-08-24 06:57:18.125 237 12689.27 131.30 54451.05 88888.00 2016-08-24 06:57:18.250 237 12689.25 131.28 54451.05 88888.00 2016-08-24 06:57:18.375 237 12689.23 131.28 54451.03 88888.00 2016-08-24 06:57:18.500 237 12689.23 131.28 54451.03 88888.00 2016-08-24 06:57:18.625 237 12689.27 131.28 54451.03 88888.00 2016-08-24 06:57:18.750 237 12689.33 131.30 54451.03 88888.00 2016-08-24 06:57:18.875 237 12689.38 131.30 54450.97 88888.00 2016-08-24 06:57:19.000 237 12689.35 131.30 54450.93 88888.00 2016-08-24 06:57:19.125 237 12689.30 131.32 54450.90 88888.00 2016-08-24 06:57:19.250 237 12689.30 131.32 54450.88 88888.00 2016-08-24 06:57:19.375 237 12689.38 131.32 54450.85 88888.00 2016-08-24 06:57:19.500 237 12689.33 131.32 54450.85 88888.00 2016-08-24 06:57:19.625 237 12689.30 131.32 54450.85 88888.00 2016-08-24 06:57:19.750 237 12689.30 131.32 54450.82 88888.00 2016-08-24 06:57:19.875 237 12689.27 131.32 54450.78 88888.00 2016-08-24 06:57:20.000 237 12689.25 131.32 54450.75 88888.00 2016-08-24 06:57:20.125 237 12689.27 131.32 54450.75 88888.00 2016-08-24 06:57:20.250 237 12689.23 131.32 54450.75 88888.00 2016-08-24 06:57:20.375 237 12689.23 131.35 54450.70 88888.00 2016-08-24 06:57:20.500 237 12689.23 131.38 54450.68 88888.00 2016-08-24 06:57:20.625 237 12689.23 131.38 54450.70 88888.00 2016-08-24 06:57:20.750 237 12689.20 131.38 54450.70 88888.00 2016-08-24 06:57:20.875 237 12689.23 131.35 54450.68 88888.00 2016-08-24 06:57:21.000 237 12689.25 131.32 54450.68 88888.00 2016-08-24 06:57:21.125 237 12689.23 131.35 54450.68 88888.00 2016-08-24 06:57:21.250 237 12689.17 131.35 54450.65 88888.00 2016-08-24 06:57:21.375 237 12689.23 131.38 54450.65 88888.00 2016-08-24 06:57:21.500 237 12689.23 131.38 54450.62 88888.00 2016-08-24 06:57:21.625 237 12689.20 131.38 54450.60 88888.00 2016-08-24 06:57:21.750 237 12689.15 131.38 54450.60 88888.00 2016-08-24 06:57:21.875 237 12689.15 131.35 54450.60 88888.00 2016-08-24 06:57:22.000 237 12689.17 131.35 54450.57 88888.00 2016-08-24 06:57:22.125 237 12689.23 131.35 54450.55 88888.00 2016-08-24 06:57:22.250 237 12689.25 131.32 54450.55 88888.00 2016-08-24 06:57:22.375 237 12689.27 131.35 54450.55 88888.00 2016-08-24 06:57:22.500 237 12689.20 131.38 54450.50 88888.00 2016-08-24 06:57:22.625 237 12689.17 131.35 54450.50 88888.00 2016-08-24 06:57:22.750 237 12689.15 131.35 54450.50 88888.00 2016-08-24 06:57:22.875 237 12689.17 131.35 54450.47 88888.00 2016-08-24 06:57:23.000 237 12689.23 131.35 54450.47 88888.00 2016-08-24 06:57:23.125 237 12689.20 131.38 54450.47 88888.00 2016-08-24 06:57:23.250 237 12689.17 131.38 54450.47 88888.00 2016-08-24 06:57:23.375 237 12689.20 131.38 54450.43 88888.00 2016-08-24 06:57:23.500 237 12689.23 131.38 54450.43 88888.00 2016-08-24 06:57:23.625 237 12689.17 131.40 54450.43 88888.00 2016-08-24 06:57:23.750 237 12689.15 131.38 54450.43 88888.00 2016-08-24 06:57:23.875 237 12689.20 131.38 54450.43 88888.00 2016-08-24 06:57:24.000 237 12689.23 131.40 54450.40 88888.00 2016-08-24 06:57:24.125 237 12689.17 131.38 54450.38 88888.00 2016-08-24 06:57:24.250 237 12689.15 131.35 54450.38 88888.00 2016-08-24 06:57:24.375 237 12689.15 131.38 54450.35 88888.00 2016-08-24 06:57:24.500 237 12689.17 131.38 54450.35 88888.00 2016-08-24 06:57:24.625 237 12689.20 131.38 54450.32 88888.00 2016-08-24 06:57:24.750 237 12689.15 131.40 54450.30 88888.00 2016-08-24 06:57:24.875 237 12689.12 131.38 54450.30 88888.00 2016-08-24 06:57:25.000 237 12689.08 131.38 54450.32 88888.00 2016-08-24 06:57:25.125 237 12689.02 131.38 54450.30 88888.00 2016-08-24 06:57:25.250 237 12689.02 131.40 54450.30 88888.00 2016-08-24 06:57:25.375 237 12689.05 131.38 54450.28 88888.00 2016-08-24 06:57:25.500 237 12689.05 131.40 54450.25 88888.00 2016-08-24 06:57:25.625 237 12689.08 131.35 54450.25 88888.00 2016-08-24 06:57:25.750 237 12689.10 131.35 54450.28 88888.00 2016-08-24 06:57:25.875 237 12689.10 131.35 54450.25 88888.00 2016-08-24 06:57:26.000 237 12689.02 131.35 54450.22 88888.00 2016-08-24 06:57:26.125 237 12689.02 131.38 54450.22 88888.00 2016-08-24 06:57:26.250 237 12689.08 131.38 54450.22 88888.00 2016-08-24 06:57:26.375 237 12689.08 131.40 54450.22 88888.00 2016-08-24 06:57:26.500 237 12689.02 131.40 54450.22 88888.00 2016-08-24 06:57:26.625 237 12688.98 131.38 54450.22 88888.00 2016-08-24 06:57:26.750 237 12688.95 131.40 54450.18 88888.00 2016-08-24 06:57:26.875 237 12689.00 131.43 54450.15 88888.00 2016-08-24 06:57:27.000 237 12688.98 131.43 54450.12 88888.00 2016-08-24 06:57:27.125 237 12689.00 131.43 54450.12 88888.00 2016-08-24 06:57:27.250 237 12689.00 131.38 54450.12 88888.00 2016-08-24 06:57:27.375 237 12688.98 131.40 54450.12 88888.00 2016-08-24 06:57:27.500 237 12688.98 131.40 54450.12 88888.00 2016-08-24 06:57:27.625 237 12688.98 131.40 54450.12 88888.00 2016-08-24 06:57:27.750 237 12689.00 131.40 54450.10 88888.00 2016-08-24 06:57:27.875 237 12688.98 131.38 54450.07 88888.00 2016-08-24 06:57:28.000 237 12688.98 131.38 54450.05 88888.00 2016-08-24 06:57:28.125 237 12688.95 131.40 54450.07 88888.00 2016-08-24 06:57:28.250 237 12688.88 131.40 54450.07 88888.00 2016-08-24 06:57:28.375 237 12688.88 131.40 54450.05 88888.00 2016-08-24 06:57:28.500 237 12688.90 131.40 54450.07 88888.00 2016-08-24 06:57:28.625 237 12688.88 131.43 54450.05 88888.00 2016-08-24 06:57:28.750 237 12688.85 131.43 54450.00 88888.00 2016-08-24 06:57:28.875 237 12688.83 131.43 54449.97 88888.00 2016-08-24 06:57:29.000 237 12688.85 131.40 54449.97 88888.00 2016-08-24 06:57:29.125 237 12688.85 131.43 54450.00 88888.00 2016-08-24 06:57:29.250 237 12688.77 131.40 54449.97 88888.00 2016-08-24 06:57:29.375 237 12688.83 131.43 54449.95 88888.00 2016-08-24 06:57:29.500 237 12688.83 131.43 54449.93 88888.00 2016-08-24 06:57:29.625 237 12688.77 131.45 54449.93 88888.00 2016-08-24 06:57:29.750 237 12688.80 131.43 54449.90 88888.00 2016-08-24 06:57:29.875 237 12688.85 131.45 54449.90 88888.00 2016-08-24 06:57:30.000 237 12688.85 131.47 54449.88 88888.00 2016-08-24 06:57:30.125 237 12688.83 131.47 54449.85 88888.00 2016-08-24 06:57:30.250 237 12688.83 131.47 54449.85 88888.00 2016-08-24 06:57:30.375 237 12688.88 131.50 54449.82 88888.00 2016-08-24 06:57:30.500 237 12688.88 131.50 54449.80 88888.00 2016-08-24 06:57:30.625 237 12688.90 131.50 54449.80 88888.00 2016-08-24 06:57:30.750 237 12688.88 131.50 54449.80 88888.00 2016-08-24 06:57:30.875 237 12688.88 131.53 54449.80 88888.00 2016-08-24 06:57:31.000 237 12688.85 131.55 54449.78 88888.00 2016-08-24 06:57:31.125 237 12688.90 131.55 54449.80 88888.00 2016-08-24 06:57:31.250 237 12688.90 131.53 54449.78 88888.00 2016-08-24 06:57:31.375 237 12688.92 131.53 54449.75 88888.00 2016-08-24 06:57:31.500 237 12688.88 131.55 54449.72 88888.00 2016-08-24 06:57:31.625 237 12688.88 131.55 54449.72 88888.00 2016-08-24 06:57:31.750 237 12688.90 131.57 54449.70 88888.00 2016-08-24 06:57:31.875 237 12688.88 131.57 54449.70 88888.00 2016-08-24 06:57:32.000 237 12688.83 131.60 54449.68 88888.00 2016-08-24 06:57:32.125 237 12688.77 131.60 54449.68 88888.00 2016-08-24 06:57:32.250 237 12688.83 131.60 54449.68 88888.00 2016-08-24 06:57:32.375 237 12688.88 131.62 54449.62 88888.00 2016-08-24 06:57:32.500 237 12688.88 131.60 54449.62 88888.00 2016-08-24 06:57:32.625 237 12688.77 131.62 54449.65 88888.00 2016-08-24 06:57:32.750 237 12688.77 131.62 54449.65 88888.00 2016-08-24 06:57:32.875 237 12688.80 131.62 54449.62 88888.00 2016-08-24 06:57:33.000 237 12688.85 131.60 54449.62 88888.00 2016-08-24 06:57:33.125 237 12688.88 131.60 54449.65 88888.00 2016-08-24 06:57:33.250 237 12688.80 131.60 54449.65 88888.00 2016-08-24 06:57:33.375 237 12688.77 131.62 54449.62 88888.00 2016-08-24 06:57:33.500 237 12688.77 131.65 54449.62 88888.00 2016-08-24 06:57:33.625 237 12688.80 131.62 54449.60 88888.00 2016-08-24 06:57:33.750 237 12688.75 131.62 54449.60 88888.00 2016-08-24 06:57:33.875 237 12688.70 131.65 54449.60 88888.00 2016-08-24 06:57:34.000 237 12688.73 131.68 54449.55 88888.00 2016-08-24 06:57:34.125 237 12688.73 131.68 54449.55 88888.00 2016-08-24 06:57:34.250 237 12688.77 131.65 54449.57 88888.00 2016-08-24 06:57:34.375 237 12688.75 131.68 54449.55 88888.00 2016-08-24 06:57:34.500 237 12688.67 131.68 54449.55 88888.00 2016-08-24 06:57:34.625 237 12688.67 131.68 54449.55 88888.00 2016-08-24 06:57:34.750 237 12688.65 131.72 54449.53 88888.00 2016-08-24 06:57:34.875 237 12688.60 131.70 54449.53 88888.00 2016-08-24 06:57:35.000 237 12688.58 131.72 54449.50 88888.00 2016-08-24 06:57:35.125 237 12688.58 131.72 54449.50 88888.00 2016-08-24 06:57:35.250 237 12688.60 131.68 54449.47 88888.00 2016-08-24 06:57:35.375 237 12688.65 131.68 54449.45 88888.00 2016-08-24 06:57:35.500 237 12688.67 131.70 54449.45 88888.00 2016-08-24 06:57:35.625 237 12688.67 131.68 54449.45 88888.00 2016-08-24 06:57:35.750 237 12688.62 131.68 54449.45 88888.00 2016-08-24 06:57:35.875 237 12688.62 131.70 54449.45 88888.00 2016-08-24 06:57:36.000 237 12688.60 131.72 54449.45 88888.00 2016-08-24 06:57:36.125 237 12688.52 131.72 54449.47 88888.00 2016-08-24 06:57:36.250 237 12688.48 131.72 54449.45 88888.00 2016-08-24 06:57:36.375 237 12688.50 131.70 54449.43 88888.00 2016-08-24 06:57:36.500 237 12688.42 131.70 54449.45 88888.00 2016-08-24 06:57:36.625 237 12688.40 131.70 54449.43 88888.00 2016-08-24 06:57:36.750 237 12688.50 131.72 54449.43 88888.00 2016-08-24 06:57:36.875 237 12688.48 131.75 54449.43 88888.00 2016-08-24 06:57:37.000 237 12688.50 131.72 54449.43 88888.00 2016-08-24 06:57:37.125 237 12688.45 131.72 54449.43 88888.00 2016-08-24 06:57:37.250 237 12688.38 131.72 54449.38 88888.00 2016-08-24 06:57:37.375 237 12688.40 131.72 54449.38 88888.00 2016-08-24 06:57:37.500 237 12688.42 131.80 54449.38 88888.00 2016-08-24 06:57:37.625 237 12688.38 131.80 54449.35 88888.00 2016-08-24 06:57:37.750 237 12688.38 131.75 54449.35 88888.00 2016-08-24 06:57:37.875 237 12688.33 131.75 54449.35 88888.00 2016-08-24 06:57:38.000 237 12688.35 131.72 54449.32 88888.00 2016-08-24 06:57:38.125 237 12688.35 131.75 54449.30 88888.00 2016-08-24 06:57:38.250 237 12688.33 131.70 54449.30 88888.00 2016-08-24 06:57:38.375 237 12688.30 131.75 54449.30 88888.00 2016-08-24 06:57:38.500 237 12688.33 131.78 54449.30 88888.00 2016-08-24 06:57:38.625 237 12688.35 131.80 54449.30 88888.00 2016-08-24 06:57:38.750 237 12688.38 131.80 54449.32 88888.00 2016-08-24 06:57:38.875 237 12688.40 131.78 54449.28 88888.00 2016-08-24 06:57:39.000 237 12688.35 131.78 54449.25 88888.00 2016-08-24 06:57:39.125 237 12688.38 131.75 54449.25 88888.00 2016-08-24 06:57:39.250 237 12688.40 131.75 54449.25 88888.00 2016-08-24 06:57:39.375 237 12688.35 131.78 54449.28 88888.00 2016-08-24 06:57:39.500 237 12688.33 131.80 54449.22 88888.00 2016-08-24 06:57:39.625 237 12688.30 131.80 54449.22 88888.00 2016-08-24 06:57:39.750 237 12688.25 131.82 54449.20 88888.00 2016-08-24 06:57:39.875 237 12688.20 131.85 54449.22 88888.00 2016-08-24 06:57:40.000 237 12688.20 131.82 54449.20 88888.00 2016-08-24 06:57:40.125 237 12688.25 131.80 54449.20 88888.00 2016-08-24 06:57:40.250 237 12688.27 131.82 54449.18 88888.00 2016-08-24 06:57:40.375 237 12688.27 131.82 54449.15 88888.00 2016-08-24 06:57:40.500 237 12688.25 131.82 54449.18 88888.00 2016-08-24 06:57:40.625 237 12688.17 131.82 54449.15 88888.00 2016-08-24 06:57:40.750 237 12688.15 131.85 54449.20 88888.00 2016-08-24 06:57:40.875 237 12688.17 131.85 54449.18 88888.00 2016-08-24 06:57:41.000 237 12688.20 131.82 54449.15 88888.00 2016-08-24 06:57:41.125 237 12688.15 131.82 54449.20 88888.00 2016-08-24 06:57:41.250 237 12688.17 131.82 54449.20 88888.00 2016-08-24 06:57:41.375 237 12688.15 131.82 54449.15 88888.00 2016-08-24 06:57:41.500 237 12688.10 131.82 54449.18 88888.00 2016-08-24 06:57:41.625 237 12688.15 131.82 54449.18 88888.00 2016-08-24 06:57:41.750 237 12688.20 131.85 54449.20 88888.00 2016-08-24 06:57:41.875 237 12688.17 131.85 54449.20 88888.00 2016-08-24 06:57:42.000 237 12688.15 131.82 54449.18 88888.00 2016-08-24 06:57:42.125 237 12688.15 131.88 54449.18 88888.00 2016-08-24 06:57:42.250 237 12688.08 131.85 54449.12 88888.00 2016-08-24 06:57:42.375 237 12688.05 131.85 54449.10 88888.00 2016-08-24 06:57:42.500 237 12688.08 131.85 54449.10 88888.00 2016-08-24 06:57:42.625 237 12688.08 131.88 54449.12 88888.00 2016-08-24 06:57:42.750 237 12688.08 131.88 54449.07 88888.00 2016-08-24 06:57:42.875 237 12688.10 131.85 54449.05 88888.00 2016-08-24 06:57:43.000 237 12688.05 131.85 54449.05 88888.00 2016-08-24 06:57:43.125 237 12688.05 131.88 54449.03 88888.00 2016-08-24 06:57:43.250 237 12688.02 131.88 54449.03 88888.00 2016-08-24 06:57:43.375 237 12688.00 131.90 54449.03 88888.00 2016-08-24 06:57:43.500 237 12687.98 131.90 54449.03 88888.00 2016-08-24 06:57:43.625 237 12687.98 131.90 54449.00 88888.00 2016-08-24 06:57:43.750 237 12688.00 131.88 54449.00 88888.00 2016-08-24 06:57:43.875 237 12688.00 131.88 54448.97 88888.00 2016-08-24 06:57:44.000 237 12687.92 131.88 54448.95 88888.00 2016-08-24 06:57:44.125 237 12687.88 131.90 54448.97 88888.00 2016-08-24 06:57:44.250 237 12687.90 131.88 54448.95 88888.00 2016-08-24 06:57:44.375 237 12687.92 131.90 54448.95 88888.00 2016-08-24 06:57:44.500 237 12687.88 131.90 54448.95 88888.00 2016-08-24 06:57:44.625 237 12687.90 131.93 54448.95 88888.00 2016-08-24 06:57:44.750 237 12687.88 131.95 54448.95 88888.00 2016-08-24 06:57:44.875 237 12687.88 131.93 54448.97 88888.00 2016-08-24 06:57:45.000 237 12687.92 131.93 54448.93 88888.00 2016-08-24 06:57:45.125 237 12687.92 131.93 54448.93 88888.00 2016-08-24 06:57:45.250 237 12687.83 131.90 54448.93 88888.00 2016-08-24 06:57:45.375 237 12687.80 131.93 54448.90 88888.00 2016-08-24 06:57:45.500 237 12687.75 131.93 54448.93 88888.00 2016-08-24 06:57:45.625 237 12687.75 131.90 54448.90 88888.00 2016-08-24 06:57:45.750 237 12687.80 131.90 54448.90 88888.00 2016-08-24 06:57:45.875 237 12687.80 131.90 54448.90 88888.00 2016-08-24 06:57:46.000 237 12687.77 131.90 54448.90 88888.00 2016-08-24 06:57:46.125 237 12687.80 131.90 54448.90 88888.00 2016-08-24 06:57:46.250 237 12687.80 131.90 54448.88 88888.00 2016-08-24 06:57:46.375 237 12687.77 131.90 54448.85 88888.00 2016-08-24 06:57:46.500 237 12687.75 131.93 54448.82 88888.00 2016-08-24 06:57:46.625 237 12687.70 131.93 54448.80 88888.00 2016-08-24 06:57:46.750 237 12687.65 131.90 54448.80 88888.00 2016-08-24 06:57:46.875 237 12687.67 131.93 54448.80 88888.00 2016-08-24 06:57:47.000 237 12687.70 131.90 54448.80 88888.00 2016-08-24 06:57:47.125 237 12687.67 131.95 54448.82 88888.00 2016-08-24 06:57:47.250 237 12687.60 131.93 54448.82 88888.00 2016-08-24 06:57:47.375 237 12687.55 131.93 54448.82 88888.00 2016-08-24 06:57:47.500 237 12687.58 131.93 54448.80 88888.00 2016-08-24 06:57:47.625 237 12687.62 131.93 54448.78 88888.00 2016-08-24 06:57:47.750 237 12687.58 131.95 54448.78 88888.00 2016-08-24 06:57:47.875 237 12687.62 131.95 54448.78 88888.00 2016-08-24 06:57:48.000 237 12687.65 131.95 54448.78 88888.00 2016-08-24 06:57:48.125 237 12687.60 131.95 54448.78 88888.00 2016-08-24 06:57:48.250 237 12687.58 131.95 54448.78 88888.00 2016-08-24 06:57:48.375 237 12687.55 131.97 54448.78 88888.00 2016-08-24 06:57:48.500 237 12687.52 131.95 54448.75 88888.00 2016-08-24 06:57:48.625 237 12687.52 131.95 54448.75 88888.00 2016-08-24 06:57:48.750 237 12687.50 131.95 54448.75 88888.00 2016-08-24 06:57:48.875 237 12687.45 131.97 54448.72 88888.00 2016-08-24 06:57:49.000 237 12687.48 131.97 54448.70 88888.00 2016-08-24 06:57:49.125 237 12687.48 131.93 54448.70 88888.00 2016-08-24 06:57:49.250 237 12687.42 131.93 54448.72 88888.00 2016-08-24 06:57:49.375 237 12687.50 132.00 54448.75 88888.00 2016-08-24 06:57:49.500 237 12687.52 132.00 54448.72 88888.00 2016-08-24 06:57:49.625 237 12687.50 132.03 54448.72 88888.00 2016-08-24 06:57:49.750 237 12687.48 132.03 54448.70 88888.00 2016-08-24 06:57:49.875 237 12687.45 132.03 54448.70 88888.00 2016-08-24 06:57:50.000 237 12687.50 132.05 54448.72 88888.00 2016-08-24 06:57:50.125 237 12687.55 132.03 54448.70 88888.00 2016-08-24 06:57:50.250 237 12687.45 132.00 54448.70 88888.00 2016-08-24 06:57:50.375 237 12687.42 132.07 54448.72 88888.00 2016-08-24 06:57:50.500 237 12687.42 132.07 54448.70 88888.00 2016-08-24 06:57:50.625 237 12687.42 132.10 54448.68 88888.00 2016-08-24 06:57:50.750 237 12687.40 132.05 54448.68 88888.00 2016-08-24 06:57:50.875 237 12687.40 132.05 54448.65 88888.00 2016-08-24 06:57:51.000 237 12687.33 132.03 54448.60 88888.00 2016-08-24 06:57:51.125 237 12687.30 132.03 54448.62 88888.00 2016-08-24 06:57:51.250 237 12687.25 132.05 54448.65 88888.00 2016-08-24 06:57:51.375 237 12687.20 132.07 54448.65 88888.00 2016-08-24 06:57:51.500 237 12687.20 132.05 54448.62 88888.00 2016-08-24 06:57:51.625 237 12687.23 132.07 54448.60 88888.00 2016-08-24 06:57:51.750 237 12687.23 132.05 54448.57 88888.00 2016-08-24 06:57:51.875 237 12687.20 132.07 54448.57 88888.00 2016-08-24 06:57:52.000 237 12687.17 132.07 54448.55 88888.00 2016-08-24 06:57:52.125 237 12687.12 132.10 54448.57 88888.00 2016-08-24 06:57:52.250 237 12687.12 132.05 54448.55 88888.00 2016-08-24 06:57:52.375 237 12687.15 132.05 54448.55 88888.00 2016-08-24 06:57:52.500 237 12687.12 132.03 54448.55 88888.00 2016-08-24 06:57:52.625 237 12687.08 132.03 54448.55 88888.00 2016-08-24 06:57:52.750 237 12687.02 132.03 54448.55 88888.00 2016-08-24 06:57:52.875 237 12687.08 132.03 54448.55 88888.00 2016-08-24 06:57:53.000 237 12687.10 132.03 54448.50 88888.00 2016-08-24 06:57:53.125 237 12687.08 132.03 54448.53 88888.00 2016-08-24 06:57:53.250 237 12687.02 132.03 54448.53 88888.00 2016-08-24 06:57:53.375 237 12687.02 132.03 54448.53 88888.00 2016-08-24 06:57:53.500 237 12687.05 132.03 54448.53 88888.00 2016-08-24 06:57:53.625 237 12687.05 132.00 54448.50 88888.00 2016-08-24 06:57:53.750 237 12687.00 132.05 54448.50 88888.00 2016-08-24 06:57:53.875 237 12686.98 132.05 54448.47 88888.00 2016-08-24 06:57:54.000 237 12686.98 132.05 54448.47 88888.00 2016-08-24 06:57:54.125 237 12686.95 132.03 54448.47 88888.00 2016-08-24 06:57:54.250 237 12686.88 132.03 54448.45 88888.00 2016-08-24 06:57:54.375 237 12686.88 132.03 54448.45 88888.00 2016-08-24 06:57:54.500 237 12686.90 132.03 54448.45 88888.00 2016-08-24 06:57:54.625 237 12686.85 132.00 54448.43 88888.00 2016-08-24 06:57:54.750 237 12686.88 132.00 54448.43 88888.00 2016-08-24 06:57:54.875 237 12686.92 132.00 54448.43 88888.00 2016-08-24 06:57:55.000 237 12686.95 132.00 54448.40 88888.00 2016-08-24 06:57:55.125 237 12686.92 132.00 54448.43 88888.00 2016-08-24 06:57:55.250 237 12686.85 131.97 54448.40 88888.00 2016-08-24 06:57:55.375 237 12686.80 132.00 54448.38 88888.00 2016-08-24 06:57:55.500 237 12686.75 132.03 54448.40 88888.00 2016-08-24 06:57:55.625 237 12686.73 132.03 54448.40 88888.00 2016-08-24 06:57:55.750 237 12686.75 132.05 54448.38 88888.00 2016-08-24 06:57:55.875 237 12686.80 132.03 54448.35 88888.00 2016-08-24 06:57:56.000 237 12686.80 132.05 54448.32 88888.00 2016-08-24 06:57:56.125 237 12686.70 132.05 54448.35 88888.00 2016-08-24 06:57:56.250 237 12686.67 132.00 54448.35 88888.00 2016-08-24 06:57:56.375 237 12686.73 132.03 54448.35 88888.00 2016-08-24 06:57:56.500 237 12686.73 132.00 54448.38 88888.00 2016-08-24 06:57:56.625 237 12686.77 132.03 54448.35 88888.00 2016-08-24 06:57:56.750 237 12686.77 132.03 54448.32 88888.00 2016-08-24 06:57:56.875 237 12686.73 132.03 54448.35 88888.00 2016-08-24 06:57:57.000 237 12686.67 132.00 54448.32 88888.00 2016-08-24 06:57:57.125 237 12686.67 132.00 54448.32 88888.00 2016-08-24 06:57:57.250 237 12686.67 132.00 54448.30 88888.00 2016-08-24 06:57:57.375 237 12686.73 132.03 54448.32 88888.00 2016-08-24 06:57:57.500 237 12686.75 132.03 54448.30 88888.00 2016-08-24 06:57:57.625 237 12686.70 132.03 54448.30 88888.00 2016-08-24 06:57:57.750 237 12686.70 132.00 54448.30 88888.00 2016-08-24 06:57:57.875 237 12686.73 132.03 54448.30 88888.00 2016-08-24 06:57:58.000 237 12686.73 132.03 54448.32 88888.00 2016-08-24 06:57:58.125 237 12686.70 132.03 54448.32 88888.00 2016-08-24 06:57:58.250 237 12686.60 132.05 54448.28 88888.00 2016-08-24 06:57:58.375 237 12686.58 132.05 54448.28 88888.00 2016-08-24 06:57:58.500 237 12686.50 132.00 54448.28 88888.00 2016-08-24 06:57:58.625 237 12686.45 132.00 54448.28 88888.00 2016-08-24 06:57:58.750 237 12686.48 132.03 54448.25 88888.00 2016-08-24 06:57:58.875 237 12686.42 132.03 54448.25 88888.00 2016-08-24 06:57:59.000 237 12686.38 132.03 54448.20 88888.00 2016-08-24 06:57:59.125 237 12686.33 132.03 54448.20 88888.00 2016-08-24 06:57:59.250 237 12686.30 132.00 54448.22 88888.00 2016-08-24 06:57:59.375 237 12686.35 132.03 54448.22 88888.00 2016-08-24 06:57:59.500 237 12686.40 132.03 54448.20 88888.00 2016-08-24 06:57:59.625 237 12686.38 132.00 54448.15 88888.00 2016-08-24 06:57:59.750 237 12686.35 132.00 54448.15 88888.00 2016-08-24 06:57:59.875 237 12686.38 132.00 54448.18 88888.00 2016-08-24 06:58:00.000 237 12686.38 132.00 54448.15 88888.00 2016-08-24 06:58:00.125 237 12686.38 132.00 54448.18 88888.00 2016-08-24 06:58:00.250 237 12686.35 132.00 54448.18 88888.00 2016-08-24 06:58:00.375 237 12686.35 132.03 54448.15 88888.00 2016-08-24 06:58:00.500 237 12686.33 132.03 54448.15 88888.00 2016-08-24 06:58:00.625 237 12686.33 132.03 54448.15 88888.00 2016-08-24 06:58:00.750 237 12686.27 132.05 54448.12 88888.00 2016-08-24 06:58:00.875 237 12686.25 132.05 54448.12 88888.00 2016-08-24 06:58:01.000 237 12686.33 132.05 54448.10 88888.00 2016-08-24 06:58:01.125 237 12686.27 132.05 54448.10 88888.00 2016-08-24 06:58:01.250 237 12686.20 132.05 54448.07 88888.00 2016-08-24 06:58:01.375 237 12686.20 132.05 54448.05 88888.00 2016-08-24 06:58:01.500 237 12686.15 132.07 54448.07 88888.00 2016-08-24 06:58:01.625 237 12686.12 132.05 54448.07 88888.00 2016-08-24 06:58:01.750 237 12686.12 132.03 54448.07 88888.00 2016-08-24 06:58:01.875 237 12686.23 132.05 54448.07 88888.00 2016-08-24 06:58:02.000 237 12686.23 132.05 54448.05 88888.00 2016-08-24 06:58:02.125 237 12686.15 132.03 54448.05 88888.00 2016-08-24 06:58:02.250 237 12686.10 132.03 54448.05 88888.00 2016-08-24 06:58:02.375 237 12686.17 132.03 54448.05 88888.00 2016-08-24 06:58:02.500 237 12686.23 132.07 54448.05 88888.00 2016-08-24 06:58:02.625 237 12686.20 132.05 54448.03 88888.00 2016-08-24 06:58:02.750 237 12686.15 132.03 54448.03 88888.00 2016-08-24 06:58:02.875 237 12686.12 132.03 54448.00 88888.00 2016-08-24 06:58:03.000 237 12686.17 132.03 54448.00 88888.00 2016-08-24 06:58:03.125 237 12686.12 132.03 54448.00 88888.00 2016-08-24 06:58:03.250 237 12686.10 132.00 54448.03 88888.00 2016-08-24 06:58:03.375 237 12686.12 132.00 54448.00 88888.00 2016-08-24 06:58:03.500 237 12686.10 132.00 54448.00 88888.00 2016-08-24 06:58:03.625 237 12686.10 132.00 54448.00 88888.00 2016-08-24 06:58:03.750 237 12686.08 132.03 54447.97 88888.00 2016-08-24 06:58:03.875 237 12686.08 132.03 54447.97 88888.00 2016-08-24 06:58:04.000 237 12686.08 132.05 54447.97 88888.00 2016-08-24 06:58:04.125 237 12686.10 132.05 54447.95 88888.00 2016-08-24 06:58:04.250 237 12686.05 132.00 54447.93 88888.00 2016-08-24 06:58:04.375 237 12686.05 132.00 54447.93 88888.00 2016-08-24 06:58:04.500 237 12686.05 132.00 54447.88 88888.00 2016-08-24 06:58:04.625 237 12686.02 132.03 54447.90 88888.00 2016-08-24 06:58:04.750 237 12685.98 132.03 54447.85 88888.00 2016-08-24 06:58:04.875 237 12686.02 132.03 54447.85 88888.00 2016-08-24 06:58:05.000 237 12686.00 132.03 54447.82 88888.00 2016-08-24 06:58:05.125 237 12685.95 132.03 54447.88 88888.00 2016-08-24 06:58:05.250 237 12685.95 132.03 54447.90 88888.00 2016-08-24 06:58:05.375 237 12685.98 132.00 54447.90 88888.00 2016-08-24 06:58:05.500 237 12686.00 132.05 54447.88 88888.00 2016-08-24 06:58:05.625 237 12686.00 132.07 54447.85 88888.00 2016-08-24 06:58:05.750 237 12685.95 132.07 54447.85 88888.00 2016-08-24 06:58:05.875 237 12685.92 132.05 54447.85 88888.00 2016-08-24 06:58:06.000 237 12685.95 132.07 54447.85 88888.00 2016-08-24 06:58:06.125 237 12685.92 132.05 54447.85 88888.00 2016-08-24 06:58:06.250 237 12685.90 132.03 54447.80 88888.00 2016-08-24 06:58:06.375 237 12685.88 132.03 54447.80 88888.00 2016-08-24 06:58:06.500 237 12685.85 132.05 54447.80 88888.00 2016-08-24 06:58:06.625 237 12685.92 132.05 54447.80 88888.00 2016-08-24 06:58:06.750 237 12685.98 132.03 54447.80 88888.00 2016-08-24 06:58:06.875 237 12685.98 132.03 54447.80 88888.00 2016-08-24 06:58:07.000 237 12685.88 132.00 54447.72 88888.00 2016-08-24 06:58:07.125 237 12685.80 132.00 54447.75 88888.00 2016-08-24 06:58:07.250 237 12685.77 132.00 54447.72 88888.00 2016-08-24 06:58:07.375 237 12685.80 132.03 54447.72 88888.00 2016-08-24 06:58:07.500 237 12685.83 132.00 54447.70 88888.00 2016-08-24 06:58:07.625 237 12685.75 132.00 54447.68 88888.00 2016-08-24 06:58:07.750 237 12685.73 132.00 54447.65 88888.00 2016-08-24 06:58:07.875 237 12685.80 132.03 54447.62 88888.00 2016-08-24 06:58:08.000 237 12685.80 132.03 54447.62 88888.00 2016-08-24 06:58:08.125 237 12685.80 132.03 54447.65 88888.00 2016-08-24 06:58:08.250 237 12685.73 132.03 54447.65 88888.00 2016-08-24 06:58:08.375 237 12685.70 132.05 54447.65 88888.00 2016-08-24 06:58:08.500 237 12685.73 132.03 54447.62 88888.00 2016-08-24 06:58:08.625 237 12685.73 132.05 54447.62 88888.00 2016-08-24 06:58:08.750 237 12685.73 132.07 54447.60 88888.00 2016-08-24 06:58:08.875 237 12685.67 132.07 54447.60 88888.00 2016-08-24 06:58:09.000 237 12685.73 132.03 54447.57 88888.00 2016-08-24 06:58:09.125 237 12685.73 132.05 54447.57 88888.00 2016-08-24 06:58:09.250 237 12685.67 132.03 54447.60 88888.00 2016-08-24 06:58:09.375 237 12685.65 132.03 54447.55 88888.00 2016-08-24 06:58:09.500 237 12685.65 132.03 54447.57 88888.00 2016-08-24 06:58:09.625 237 12685.67 132.03 54447.60 88888.00 2016-08-24 06:58:09.750 237 12685.70 132.05 54447.57 88888.00 2016-08-24 06:58:09.875 237 12685.70 132.05 54447.55 88888.00 2016-08-24 06:58:10.000 237 12685.65 132.03 54447.55 88888.00 2016-08-24 06:58:10.125 237 12685.60 132.03 54447.57 88888.00 2016-08-24 06:58:10.250 237 12685.58 132.00 54447.62 88888.00 2016-08-24 06:58:10.375 237 12685.60 132.05 54447.60 88888.00 2016-08-24 06:58:10.500 237 12685.58 132.07 54447.57 88888.00 2016-08-24 06:58:10.625 237 12685.55 132.03 54447.53 88888.00 2016-08-24 06:58:10.750 237 12685.58 132.03 54447.53 88888.00 2016-08-24 06:58:10.875 237 12685.60 132.03 54447.47 88888.00 2016-08-24 06:58:11.000 237 12685.58 132.05 54447.53 88888.00 2016-08-24 06:58:11.125 237 12685.52 132.05 54447.53 88888.00 2016-08-24 06:58:11.250 237 12685.50 132.03 54447.50 88888.00 2016-08-24 06:58:11.375 237 12685.50 132.05 54447.45 88888.00 2016-08-24 06:58:11.500 237 12685.55 132.07 54447.40 88888.00 2016-08-24 06:58:11.625 237 12685.50 132.07 54447.43 88888.00 2016-08-24 06:58:11.750 237 12685.45 132.05 54447.43 88888.00 2016-08-24 06:58:11.875 237 12685.42 132.05 54447.40 88888.00 2016-08-24 06:58:12.000 237 12685.42 132.05 54447.38 88888.00 2016-08-24 06:58:12.125 237 12685.40 132.07 54447.38 88888.00 2016-08-24 06:58:12.250 237 12685.38 132.05 54447.40 88888.00 2016-08-24 06:58:12.375 237 12685.40 132.07 54447.38 88888.00 2016-08-24 06:58:12.500 237 12685.40 132.07 54447.38 88888.00 2016-08-24 06:58:12.625 237 12685.40 132.07 54447.38 88888.00 2016-08-24 06:58:12.750 237 12685.40 132.07 54447.35 88888.00 2016-08-24 06:58:12.875 237 12685.40 132.07 54447.35 88888.00 2016-08-24 06:58:13.000 237 12685.40 132.07 54447.35 88888.00 2016-08-24 06:58:13.125 237 12685.35 132.05 54447.38 88888.00 2016-08-24 06:58:13.250 237 12685.27 132.05 54447.35 88888.00 2016-08-24 06:58:13.375 237 12685.27 132.07 54447.32 88888.00 2016-08-24 06:58:13.500 237 12685.25 132.07 54447.32 88888.00 2016-08-24 06:58:13.625 237 12685.25 132.10 54447.32 88888.00 2016-08-24 06:58:13.750 237 12685.30 132.12 54447.30 88888.00 2016-08-24 06:58:13.875 237 12685.30 132.12 54447.30 88888.00 2016-08-24 06:58:14.000 237 12685.27 132.10 54447.30 88888.00 2016-08-24 06:58:14.125 237 12685.27 132.10 54447.32 88888.00 2016-08-24 06:58:14.250 237 12685.30 132.10 54447.30 88888.00 2016-08-24 06:58:14.375 237 12685.33 132.10 54447.30 88888.00 2016-08-24 06:58:14.500 237 12685.30 132.12 54447.28 88888.00 2016-08-24 06:58:14.625 237 12685.30 132.15 54447.28 88888.00 2016-08-24 06:58:14.750 237 12685.33 132.15 54447.25 88888.00 2016-08-24 06:58:14.875 237 12685.33 132.18 54447.22 88888.00 2016-08-24 06:58:15.000 237 12685.33 132.20 54447.22 88888.00 2016-08-24 06:58:15.125 237 12685.33 132.18 54447.28 88888.00 2016-08-24 06:58:15.250 237 12685.27 132.18 54447.28 88888.00 2016-08-24 06:58:15.375 237 12685.30 132.22 54447.25 88888.00 2016-08-24 06:58:15.500 237 12685.23 132.20 54447.22 88888.00 2016-08-24 06:58:15.625 237 12685.20 132.20 54447.20 88888.00 2016-08-24 06:58:15.750 237 12685.20 132.20 54447.18 88888.00 2016-08-24 06:58:15.875 237 12685.20 132.22 54447.15 88888.00 2016-08-24 06:58:16.000 237 12685.20 132.25 54447.18 88888.00 2016-08-24 06:58:16.125 237 12685.17 132.28 54447.18 88888.00 2016-08-24 06:58:16.250 237 12685.12 132.25 54447.18 88888.00 2016-08-24 06:58:16.375 237 12685.12 132.28 54447.15 88888.00 2016-08-24 06:58:16.500 237 12685.15 132.28 54447.12 88888.00 2016-08-24 06:58:16.625 237 12685.15 132.35 54447.12 88888.00 2016-08-24 06:58:16.750 237 12685.17 132.35 54447.10 88888.00 2016-08-24 06:58:16.875 237 12685.15 132.32 54447.12 88888.00 2016-08-24 06:58:17.000 237 12685.08 132.32 54447.07 88888.00 2016-08-24 06:58:17.125 237 12685.10 132.32 54447.07 88888.00 2016-08-24 06:58:17.250 237 12685.12 132.30 54447.07 88888.00 2016-08-24 06:58:17.375 237 12685.17 132.30 54447.07 88888.00 2016-08-24 06:58:17.500 237 12685.15 132.35 54447.05 88888.00 2016-08-24 06:58:17.625 237 12685.12 132.38 54447.07 88888.00 2016-08-24 06:58:17.750 237 12685.08 132.35 54447.05 88888.00 2016-08-24 06:58:17.875 237 12685.00 132.38 54447.03 88888.00 2016-08-24 06:58:18.000 237 12685.02 132.38 54447.03 88888.00 2016-08-24 06:58:18.125 237 12685.08 132.38 54447.03 88888.00 2016-08-24 06:58:18.250 237 12685.05 132.40 54447.03 88888.00 2016-08-24 06:58:18.375 237 12685.10 132.43 54447.00 88888.00 2016-08-24 06:58:18.500 237 12685.08 132.45 54446.97 88888.00 2016-08-24 06:58:18.625 237 12685.05 132.47 54446.95 88888.00 2016-08-24 06:58:18.750 237 12685.05 132.47 54446.95 88888.00 2016-08-24 06:58:18.875 237 12685.05 132.47 54446.93 88888.00 2016-08-24 06:58:19.000 237 12685.00 132.47 54446.93 88888.00 2016-08-24 06:58:19.125 237 12685.05 132.50 54446.93 88888.00 2016-08-24 06:58:19.250 237 12685.10 132.50 54446.93 88888.00 2016-08-24 06:58:19.375 237 12685.05 132.50 54446.93 88888.00 2016-08-24 06:58:19.500 237 12685.00 132.55 54446.93 88888.00 2016-08-24 06:58:19.625 237 12684.98 132.57 54446.93 88888.00 2016-08-24 06:58:19.750 237 12684.98 132.57 54446.90 88888.00 2016-08-24 06:58:19.875 237 12684.98 132.55 54446.90 88888.00 2016-08-24 06:58:20.000 237 12685.02 132.60 54446.88 88888.00 2016-08-24 06:58:20.125 237 12684.98 132.60 54446.88 88888.00 2016-08-24 06:58:20.250 237 12684.95 132.62 54446.88 88888.00 2016-08-24 06:58:20.375 237 12684.95 132.62 54446.88 88888.00 2016-08-24 06:58:20.500 237 12685.02 132.62 54446.85 88888.00 2016-08-24 06:58:20.625 237 12685.05 132.62 54446.85 88888.00 2016-08-24 06:58:20.750 237 12685.02 132.62 54446.85 88888.00 2016-08-24 06:58:20.875 237 12684.98 132.65 54446.82 88888.00 2016-08-24 06:58:21.000 237 12684.98 132.65 54446.80 88888.00 2016-08-24 06:58:21.125 237 12685.00 132.68 54446.80 88888.00 2016-08-24 06:58:21.250 237 12684.92 132.65 54446.80 88888.00 2016-08-24 06:58:21.375 237 12684.98 132.70 54446.78 88888.00 2016-08-24 06:58:21.500 237 12684.98 132.70 54446.78 88888.00 2016-08-24 06:58:21.625 237 12684.98 132.68 54446.75 88888.00 2016-08-24 06:58:21.750 237 12684.98 132.72 54446.75 88888.00 2016-08-24 06:58:21.875 237 12685.00 132.75 54446.78 88888.00 2016-08-24 06:58:22.000 237 12685.00 132.72 54446.72 88888.00 2016-08-24 06:58:22.125 237 12684.95 132.72 54446.72 88888.00 2016-08-24 06:58:22.250 237 12684.98 132.72 54446.75 88888.00 2016-08-24 06:58:22.375 237 12685.00 132.75 54446.75 88888.00 2016-08-24 06:58:22.500 237 12685.05 132.78 54446.75 88888.00 2016-08-24 06:58:22.625 237 12685.05 132.75 54446.70 88888.00 2016-08-24 06:58:22.750 237 12685.05 132.75 54446.70 88888.00 2016-08-24 06:58:22.875 237 12685.02 132.80 54446.68 88888.00 2016-08-24 06:58:23.000 237 12685.02 132.80 54446.68 88888.00 2016-08-24 06:58:23.125 237 12685.00 132.80 54446.68 88888.00 2016-08-24 06:58:23.250 237 12685.02 132.80 54446.65 88888.00 2016-08-24 06:58:23.375 237 12685.02 132.82 54446.65 88888.00 2016-08-24 06:58:23.500 237 12685.00 132.82 54446.62 88888.00 2016-08-24 06:58:23.625 237 12684.98 132.80 54446.60 88888.00 2016-08-24 06:58:23.750 237 12685.00 132.82 54446.57 88888.00 2016-08-24 06:58:23.875 237 12685.05 132.85 54446.57 88888.00 2016-08-24 06:58:24.000 237 12685.02 132.88 54446.57 88888.00 2016-08-24 06:58:24.125 237 12684.98 132.85 54446.57 88888.00 2016-08-24 06:58:24.250 237 12685.00 132.85 54446.55 88888.00 2016-08-24 06:58:24.375 237 12685.10 132.88 54446.55 88888.00 2016-08-24 06:58:24.500 237 12685.10 132.88 54446.57 88888.00 2016-08-24 06:58:24.625 237 12685.05 132.85 54446.55 88888.00 2016-08-24 06:58:24.750 237 12685.00 132.85 54446.53 88888.00 2016-08-24 06:58:24.875 237 12684.92 132.88 54446.50 88888.00 2016-08-24 06:58:25.000 237 12684.92 132.88 54446.50 88888.00 2016-08-24 06:58:25.125 237 12684.92 132.85 54446.50 88888.00 2016-08-24 06:58:25.250 237 12684.92 132.85 54446.47 88888.00 2016-08-24 06:58:25.375 237 12684.98 132.85 54446.45 88888.00 2016-08-24 06:58:25.500 237 12684.92 132.88 54446.47 88888.00 2016-08-24 06:58:25.625 237 12684.88 132.88 54446.47 88888.00 2016-08-24 06:58:25.750 237 12684.88 132.88 54446.43 88888.00 2016-08-24 06:58:25.875 237 12684.90 132.90 54446.43 88888.00 2016-08-24 06:58:26.000 237 12684.88 132.88 54446.43 88888.00 2016-08-24 06:58:26.125 237 12684.88 132.88 54446.43 88888.00 2016-08-24 06:58:26.250 237 12684.85 132.90 54446.43 88888.00 2016-08-24 06:58:26.375 237 12684.88 132.93 54446.40 88888.00 2016-08-24 06:58:26.500 237 12684.90 132.93 54446.35 88888.00 2016-08-24 06:58:26.625 237 12684.92 132.93 54446.38 88888.00 2016-08-24 06:58:26.750 237 12684.88 132.93 54446.35 88888.00 2016-08-24 06:58:26.875 237 12684.90 132.95 54446.38 88888.00 2016-08-24 06:58:27.000 237 12684.90 132.93 54446.38 88888.00 2016-08-24 06:58:27.125 237 12684.85 132.93 54446.38 88888.00 2016-08-24 06:58:27.250 237 12684.88 132.95 54446.38 88888.00 2016-08-24 06:58:27.375 237 12684.88 132.95 54446.35 88888.00 2016-08-24 06:58:27.500 237 12684.88 132.95 54446.35 88888.00 2016-08-24 06:58:27.625 237 12684.85 132.95 54446.32 88888.00 2016-08-24 06:58:27.750 237 12684.88 132.95 54446.32 88888.00 2016-08-24 06:58:27.875 237 12684.90 132.97 54446.30 88888.00 2016-08-24 06:58:28.000 237 12684.92 133.00 54446.30 88888.00 2016-08-24 06:58:28.125 237 12684.90 132.97 54446.30 88888.00 2016-08-24 06:58:28.250 237 12684.85 132.95 54446.28 88888.00 2016-08-24 06:58:28.375 237 12684.83 132.97 54446.25 88888.00 2016-08-24 06:58:28.500 237 12684.83 132.97 54446.25 88888.00 2016-08-24 06:58:28.625 237 12684.83 133.03 54446.28 88888.00 2016-08-24 06:58:28.750 237 12684.80 133.00 54446.25 88888.00 2016-08-24 06:58:28.875 237 12684.80 132.97 54446.25 88888.00 2016-08-24 06:58:29.000 237 12684.80 132.97 54446.22 88888.00 2016-08-24 06:58:29.125 237 12684.80 132.97 54446.22 88888.00 2016-08-24 06:58:29.250 237 12684.75 132.93 54446.20 88888.00 2016-08-24 06:58:29.375 237 12684.75 132.97 54446.20 88888.00 2016-08-24 06:58:29.500 237 12684.80 133.03 54446.18 88888.00 2016-08-24 06:58:29.625 237 12684.80 133.00 54446.15 88888.00 2016-08-24 06:58:29.750 237 12684.77 132.97 54446.15 88888.00 2016-08-24 06:58:29.875 237 12684.73 132.95 54446.18 88888.00 2016-08-24 06:58:30.000 237 12684.75 132.97 54446.15 88888.00 2016-08-24 06:58:30.125 237 12684.77 133.00 54446.18 88888.00 2016-08-24 06:58:30.250 237 12684.65 132.97 54446.18 88888.00 2016-08-24 06:58:30.375 237 12684.60 133.00 54446.15 88888.00 2016-08-24 06:58:30.500 237 12684.70 133.00 54446.15 88888.00 2016-08-24 06:58:30.625 237 12684.75 133.00 54446.15 88888.00 2016-08-24 06:58:30.750 237 12684.73 133.00 54446.12 88888.00 2016-08-24 06:58:30.875 237 12684.67 133.00 54446.10 88888.00 2016-08-24 06:58:31.000 237 12684.65 133.03 54446.10 88888.00 2016-08-24 06:58:31.125 237 12684.62 133.00 54446.07 88888.00 2016-08-24 06:58:31.250 237 12684.65 132.97 54446.07 88888.00 2016-08-24 06:58:31.375 237 12684.67 133.00 54446.05 88888.00 2016-08-24 06:58:31.500 237 12684.65 132.97 54446.05 88888.00 2016-08-24 06:58:31.625 237 12684.67 132.97 54446.05 88888.00 2016-08-24 06:58:31.750 237 12684.67 133.00 54446.07 88888.00 2016-08-24 06:58:31.875 237 12684.65 133.00 54446.05 88888.00 2016-08-24 06:58:32.000 237 12684.67 132.97 54446.03 88888.00 2016-08-24 06:58:32.125 237 12684.58 132.97 54446.05 88888.00 2016-08-24 06:58:32.250 237 12684.50 132.95 54446.03 88888.00 2016-08-24 06:58:32.375 237 12684.52 132.97 54446.05 88888.00 2016-08-24 06:58:32.500 237 12684.50 132.97 54446.03 88888.00 2016-08-24 06:58:32.625 237 12684.45 133.00 54446.03 88888.00 2016-08-24 06:58:32.750 237 12684.42 133.03 54446.00 88888.00 2016-08-24 06:58:32.875 237 12684.45 133.03 54446.00 88888.00 2016-08-24 06:58:33.000 237 12684.45 133.00 54445.97 88888.00 2016-08-24 06:58:33.125 237 12684.45 133.00 54445.97 88888.00 2016-08-24 06:58:33.250 237 12684.30 132.95 54446.00 88888.00 2016-08-24 06:58:33.375 237 12684.20 132.97 54445.97 88888.00 2016-08-24 06:58:33.500 237 12684.17 133.00 54445.97 88888.00 2016-08-24 06:58:33.625 237 12684.20 133.00 54445.97 88888.00 2016-08-24 06:58:33.750 237 12684.20 133.00 54445.93 88888.00 2016-08-24 06:58:33.875 237 12684.15 132.97 54445.93 88888.00 2016-08-24 06:58:34.000 237 12684.15 133.00 54445.90 88888.00 2016-08-24 06:58:34.125 237 12684.15 133.00 54445.93 88888.00 2016-08-24 06:58:34.250 237 12684.17 132.97 54445.90 88888.00 2016-08-24 06:58:34.375 237 12684.17 132.97 54445.88 88888.00 2016-08-24 06:58:34.500 237 12684.23 132.97 54445.88 88888.00 2016-08-24 06:58:34.625 237 12684.15 132.97 54445.88 88888.00 2016-08-24 06:58:34.750 237 12684.12 132.97 54445.88 88888.00 2016-08-24 06:58:34.875 237 12684.08 132.95 54445.88 88888.00 2016-08-24 06:58:35.000 237 12684.08 132.95 54445.85 88888.00 2016-08-24 06:58:35.125 237 12684.05 132.95 54445.85 88888.00 2016-08-24 06:58:35.250 237 12684.05 132.93 54445.82 88888.00 2016-08-24 06:58:35.375 237 12684.05 132.97 54445.85 88888.00 2016-08-24 06:58:35.500 237 12684.00 132.95 54445.85 88888.00 2016-08-24 06:58:35.625 237 12683.92 132.93 54445.82 88888.00 2016-08-24 06:58:35.750 237 12684.00 132.95 54445.80 88888.00 2016-08-24 06:58:35.875 237 12684.12 132.95 54445.80 88888.00 2016-08-24 06:58:36.000 237 12684.10 132.95 54445.78 88888.00 2016-08-24 06:58:36.125 237 12684.02 132.95 54445.80 88888.00 2016-08-24 06:58:36.250 237 12684.02 132.93 54445.80 88888.00 2016-08-24 06:58:36.375 237 12684.00 132.93 54445.78 88888.00 2016-08-24 06:58:36.500 237 12683.98 132.95 54445.75 88888.00 2016-08-24 06:58:36.625 237 12684.00 132.97 54445.75 88888.00 2016-08-24 06:58:36.750 237 12684.00 132.95 54445.78 88888.00 2016-08-24 06:58:36.875 237 12683.98 132.97 54445.75 88888.00 2016-08-24 06:58:37.000 237 12683.90 132.95 54445.72 88888.00 2016-08-24 06:58:37.125 237 12683.90 132.93 54445.75 88888.00 2016-08-24 06:58:37.250 237 12683.90 132.95 54445.75 88888.00 2016-08-24 06:58:37.375 237 12683.98 132.95 54445.75 88888.00 2016-08-24 06:58:37.500 237 12683.95 132.93 54445.75 88888.00 2016-08-24 06:58:37.625 237 12683.92 132.95 54445.72 88888.00 2016-08-24 06:58:37.750 237 12683.92 132.95 54445.72 88888.00 2016-08-24 06:58:37.875 237 12683.95 132.95 54445.72 88888.00 2016-08-24 06:58:38.000 237 12683.98 132.95 54445.72 88888.00 2016-08-24 06:58:38.125 237 12684.00 132.95 54445.70 88888.00 2016-08-24 06:58:38.250 237 12683.98 132.93 54445.70 88888.00 2016-08-24 06:58:38.375 237 12683.92 132.95 54445.70 88888.00 2016-08-24 06:58:38.500 237 12683.95 132.95 54445.68 88888.00 2016-08-24 06:58:38.625 237 12683.98 132.93 54445.70 88888.00 2016-08-24 06:58:38.750 237 12683.95 132.93 54445.70 88888.00 2016-08-24 06:58:38.875 237 12683.98 132.93 54445.70 88888.00 2016-08-24 06:58:39.000 237 12683.98 132.93 54445.68 88888.00 2016-08-24 06:58:39.125 237 12684.00 132.95 54445.65 88888.00 2016-08-24 06:58:39.250 237 12684.00 132.95 54445.68 88888.00 2016-08-24 06:58:39.375 237 12684.02 133.00 54445.65 88888.00 2016-08-24 06:58:39.500 237 12684.00 133.03 54445.65 88888.00 2016-08-24 06:58:39.625 237 12683.98 133.00 54445.65 88888.00 2016-08-24 06:58:39.750 237 12683.98 132.95 54445.60 88888.00 2016-08-24 06:58:39.875 237 12683.98 132.95 54445.60 88888.00 2016-08-24 06:58:40.000 237 12684.02 132.97 54445.60 88888.00 2016-08-24 06:58:40.125 237 12684.05 132.97 54445.60 88888.00 2016-08-24 06:58:40.250 237 12683.98 132.95 54445.57 88888.00 2016-08-24 06:58:40.375 237 12683.95 133.00 54445.57 88888.00 2016-08-24 06:58:40.500 237 12683.98 133.00 54445.55 88888.00 2016-08-24 06:58:40.625 237 12684.00 133.05 54445.57 88888.00 2016-08-24 06:58:40.750 237 12684.00 133.03 54445.57 88888.00 2016-08-24 06:58:40.875 237 12683.98 132.97 54445.57 88888.00 2016-08-24 06:58:41.000 237 12683.95 133.00 54445.53 88888.00 2016-08-24 06:58:41.125 237 12683.92 133.00 54445.53 88888.00 2016-08-24 06:58:41.250 237 12683.90 133.03 54445.55 88888.00 2016-08-24 06:58:41.375 237 12683.98 133.00 54445.55 88888.00 2016-08-24 06:58:41.500 237 12683.95 133.00 54445.55 88888.00 2016-08-24 06:58:41.625 237 12683.95 133.03 54445.53 88888.00 2016-08-24 06:58:41.750 237 12683.92 133.00 54445.53 88888.00 2016-08-24 06:58:41.875 237 12683.88 133.03 54445.53 88888.00 2016-08-24 06:58:42.000 237 12683.90 133.05 54445.53 88888.00 2016-08-24 06:58:42.125 237 12683.88 133.03 54445.53 88888.00 2016-08-24 06:58:42.250 237 12683.88 133.00 54445.53 88888.00 2016-08-24 06:58:42.375 237 12683.88 133.00 54445.47 88888.00 2016-08-24 06:58:42.500 237 12683.88 133.03 54445.45 88888.00 2016-08-24 06:58:42.625 237 12683.90 133.05 54445.45 88888.00 2016-08-24 06:58:42.750 237 12683.88 133.05 54445.47 88888.00 2016-08-24 06:58:42.875 237 12683.85 133.03 54445.45 88888.00 2016-08-24 06:58:43.000 237 12683.88 133.03 54445.43 88888.00 2016-08-24 06:58:43.125 237 12683.92 133.03 54445.43 88888.00 2016-08-24 06:58:43.250 237 12683.88 133.03 54445.45 88888.00 2016-08-24 06:58:43.375 237 12683.80 133.05 54445.45 88888.00 2016-08-24 06:58:43.500 237 12683.85 133.05 54445.45 88888.00 2016-08-24 06:58:43.625 237 12683.85 133.03 54445.43 88888.00 2016-08-24 06:58:43.750 237 12683.90 133.05 54445.43 88888.00 2016-08-24 06:58:43.875 237 12683.88 133.07 54445.40 88888.00 2016-08-24 06:58:44.000 237 12683.83 133.05 54445.38 88888.00 2016-08-24 06:58:44.125 237 12683.75 133.07 54445.38 88888.00 2016-08-24 06:58:44.250 237 12683.73 133.05 54445.35 88888.00 2016-08-24 06:58:44.375 237 12683.75 133.07 54445.35 88888.00 2016-08-24 06:58:44.500 237 12683.80 133.10 54445.35 88888.00 2016-08-24 06:58:44.625 237 12683.80 133.10 54445.32 88888.00 2016-08-24 06:58:44.750 237 12683.80 133.07 54445.35 88888.00 2016-08-24 06:58:44.875 237 12683.77 133.10 54445.35 88888.00 2016-08-24 06:58:45.000 237 12683.77 133.07 54445.35 88888.00 2016-08-24 06:58:45.125 237 12683.75 133.05 54445.35 88888.00 2016-08-24 06:58:45.250 237 12683.70 133.03 54445.32 88888.00 2016-08-24 06:58:45.375 237 12683.70 133.05 54445.32 88888.00 2016-08-24 06:58:45.500 237 12683.65 133.05 54445.32 88888.00 2016-08-24 06:58:45.625 237 12683.65 133.07 54445.30 88888.00 2016-08-24 06:58:45.750 237 12683.65 133.05 54445.32 88888.00 2016-08-24 06:58:45.875 237 12683.65 133.05 54445.32 88888.00 2016-08-24 06:58:46.000 237 12683.60 133.07 54445.30 88888.00 2016-08-24 06:58:46.125 237 12683.50 133.07 54445.30 88888.00 2016-08-24 06:58:46.250 237 12683.50 133.05 54445.30 88888.00 2016-08-24 06:58:46.375 237 12683.55 133.07 54445.28 88888.00 2016-08-24 06:58:46.500 237 12683.58 133.07 54445.28 88888.00 2016-08-24 06:58:46.625 237 12683.55 133.07 54445.25 88888.00 2016-08-24 06:58:46.750 237 12683.50 133.07 54445.25 88888.00 2016-08-24 06:58:46.875 237 12683.48 133.07 54445.22 88888.00 2016-08-24 06:58:47.000 237 12683.52 133.07 54445.22 88888.00 2016-08-24 06:58:47.125 237 12683.58 133.03 54445.22 88888.00 2016-08-24 06:58:47.250 237 12683.58 133.03 54445.22 88888.00 2016-08-24 06:58:47.375 237 12683.62 133.05 54445.20 88888.00 2016-08-24 06:58:47.500 237 12683.58 133.07 54445.20 88888.00 2016-08-24 06:58:47.625 237 12683.52 133.05 54445.18 88888.00 2016-08-24 06:58:47.750 237 12683.55 133.03 54445.18 88888.00 2016-08-24 06:58:47.875 237 12683.52 133.00 54445.20 88888.00 2016-08-24 06:58:48.000 237 12683.48 133.00 54445.18 88888.00 2016-08-24 06:58:48.125 237 12683.45 133.03 54445.15 88888.00 2016-08-24 06:58:48.250 237 12683.50 133.03 54445.12 88888.00 2016-08-24 06:58:48.375 237 12683.52 133.03 54445.15 88888.00 2016-08-24 06:58:48.500 237 12683.50 133.03 54445.12 88888.00 2016-08-24 06:58:48.625 237 12683.48 133.03 54445.15 88888.00 2016-08-24 06:58:48.750 237 12683.45 133.03 54445.15 88888.00 2016-08-24 06:58:48.875 237 12683.45 133.05 54445.15 88888.00 2016-08-24 06:58:49.000 237 12683.45 133.05 54445.15 88888.00 2016-08-24 06:58:49.125 237 12683.48 133.05 54445.12 88888.00 2016-08-24 06:58:49.250 237 12683.45 133.05 54445.12 88888.00 2016-08-24 06:58:49.375 237 12683.48 133.05 54445.12 88888.00 2016-08-24 06:58:49.500 237 12683.48 133.05 54445.10 88888.00 2016-08-24 06:58:49.625 237 12683.45 133.05 54445.05 88888.00 2016-08-24 06:58:49.750 237 12683.45 133.05 54445.07 88888.00 2016-08-24 06:58:49.875 237 12683.42 133.05 54445.07 88888.00 2016-08-24 06:58:50.000 237 12683.38 133.03 54445.07 88888.00 2016-08-24 06:58:50.125 237 12683.35 133.07 54445.07 88888.00 2016-08-24 06:58:50.250 237 12683.38 133.03 54445.07 88888.00 2016-08-24 06:58:50.375 237 12683.42 133.03 54445.07 88888.00 2016-08-24 06:58:50.500 237 12683.40 133.05 54445.05 88888.00 2016-08-24 06:58:50.625 237 12683.38 133.05 54445.05 88888.00 2016-08-24 06:58:50.750 237 12683.45 133.03 54445.03 88888.00 2016-08-24 06:58:50.875 237 12683.42 133.03 54445.03 88888.00 2016-08-24 06:58:51.000 237 12683.40 133.03 54445.00 88888.00 2016-08-24 06:58:51.125 237 12683.33 133.03 54444.97 88888.00 2016-08-24 06:58:51.250 237 12683.27 133.00 54445.00 88888.00 2016-08-24 06:58:51.375 237 12683.30 133.00 54445.00 88888.00 2016-08-24 06:58:51.500 237 12683.33 133.05 54445.03 88888.00 2016-08-24 06:58:51.625 237 12683.35 133.07 54444.97 88888.00 2016-08-24 06:58:51.750 237 12683.27 133.07 54444.95 88888.00 2016-08-24 06:58:51.875 237 12683.25 133.03 54444.95 88888.00 2016-08-24 06:58:52.000 237 12683.27 133.03 54444.95 88888.00 2016-08-24 06:58:52.125 237 12683.30 133.00 54444.95 88888.00 2016-08-24 06:58:52.250 237 12683.25 133.00 54444.95 88888.00 2016-08-24 06:58:52.375 237 12683.25 132.97 54444.95 88888.00 2016-08-24 06:58:52.500 237 12683.23 133.00 54444.97 88888.00 2016-08-24 06:58:52.625 237 12683.25 133.00 54444.97 88888.00 2016-08-24 06:58:52.750 237 12683.23 133.03 54444.95 88888.00 2016-08-24 06:58:52.875 237 12683.23 133.00 54444.93 88888.00 2016-08-24 06:58:53.000 237 12683.27 132.95 54444.93 88888.00 2016-08-24 06:58:53.125 237 12683.27 132.95 54444.93 88888.00 2016-08-24 06:58:53.250 237 12683.20 132.95 54444.90 88888.00 2016-08-24 06:58:53.375 237 12683.20 132.97 54444.90 88888.00 2016-08-24 06:58:53.500 237 12683.17 132.97 54444.90 88888.00 2016-08-24 06:58:53.625 237 12683.17 132.95 54444.90 88888.00 2016-08-24 06:58:53.750 237 12683.15 132.90 54444.88 88888.00 2016-08-24 06:58:53.875 237 12683.12 132.93 54444.88 88888.00 2016-08-24 06:58:54.000 237 12683.10 132.93 54444.88 88888.00 2016-08-24 06:58:54.125 237 12683.10 132.90 54444.88 88888.00 2016-08-24 06:58:54.250 237 12683.12 132.90 54444.90 88888.00 2016-08-24 06:58:54.375 237 12683.12 132.90 54444.90 88888.00 2016-08-24 06:58:54.500 237 12683.10 132.90 54444.88 88888.00 2016-08-24 06:58:54.625 237 12683.05 132.88 54444.85 88888.00 2016-08-24 06:58:54.750 237 12683.00 132.85 54444.85 88888.00 2016-08-24 06:58:54.875 237 12683.02 132.88 54444.85 88888.00 2016-08-24 06:58:55.000 237 12683.05 132.85 54444.82 88888.00 2016-08-24 06:58:55.125 237 12683.05 132.85 54444.82 88888.00 2016-08-24 06:58:55.250 237 12683.02 132.82 54444.82 88888.00 2016-08-24 06:58:55.375 237 12683.02 132.82 54444.80 88888.00 2016-08-24 06:58:55.500 237 12682.95 132.85 54444.80 88888.00 2016-08-24 06:58:55.625 237 12682.95 132.85 54444.80 88888.00 2016-08-24 06:58:55.750 237 12682.92 132.85 54444.78 88888.00 2016-08-24 06:58:55.875 237 12682.92 132.85 54444.78 88888.00 2016-08-24 06:58:56.000 237 12682.98 132.82 54444.75 88888.00 2016-08-24 06:58:56.125 237 12682.98 132.80 54444.75 88888.00 2016-08-24 06:58:56.250 237 12682.95 132.80 54444.75 88888.00 2016-08-24 06:58:56.375 237 12682.98 132.80 54444.72 88888.00 2016-08-24 06:58:56.500 237 12682.98 132.82 54444.72 88888.00 2016-08-24 06:58:56.625 237 12683.00 132.78 54444.72 88888.00 2016-08-24 06:58:56.750 237 12683.00 132.78 54444.72 88888.00 2016-08-24 06:58:56.875 237 12683.00 132.80 54444.70 88888.00 2016-08-24 06:58:57.000 237 12682.90 132.80 54444.68 88888.00 2016-08-24 06:58:57.125 237 12682.92 132.80 54444.70 88888.00 2016-08-24 06:58:57.250 237 12682.95 132.78 54444.70 88888.00 2016-08-24 06:58:57.375 237 12683.00 132.78 54444.68 88888.00 2016-08-24 06:58:57.500 237 12682.98 132.80 54444.70 88888.00 2016-08-24 06:58:57.625 237 12682.98 132.80 54444.72 88888.00 2016-08-24 06:58:57.750 237 12682.95 132.80 54444.68 88888.00 2016-08-24 06:58:57.875 237 12682.92 132.75 54444.65 88888.00 2016-08-24 06:58:58.000 237 12682.92 132.75 54444.65 88888.00 2016-08-24 06:58:58.125 237 12682.92 132.75 54444.65 88888.00 2016-08-24 06:58:58.250 237 12682.92 132.72 54444.65 88888.00 2016-08-24 06:58:58.375 237 12682.98 132.75 54444.62 88888.00 2016-08-24 06:58:58.500 237 12682.95 132.75 54444.65 88888.00 2016-08-24 06:58:58.625 237 12682.88 132.72 54444.60 88888.00 2016-08-24 06:58:58.750 237 12682.90 132.72 54444.62 88888.00 2016-08-24 06:58:58.875 237 12682.88 132.75 54444.65 88888.00 2016-08-24 06:58:59.000 237 12682.80 132.72 54444.62 88888.00 2016-08-24 06:58:59.125 237 12682.70 132.72 54444.62 88888.00 2016-08-24 06:58:59.250 237 12682.67 132.70 54444.60 88888.00 2016-08-24 06:58:59.375 237 12682.75 132.72 54444.60 88888.00 2016-08-24 06:58:59.500 237 12682.77 132.72 54444.60 88888.00 2016-08-24 06:58:59.625 237 12682.80 132.72 54444.57 88888.00 2016-08-24 06:58:59.750 237 12682.77 132.72 54444.55 88888.00 2016-08-24 06:58:59.875 237 12682.73 132.70 54444.55 88888.00 2016-08-24 06:59:00.000 237 12682.75 132.68 54444.57 88888.00 2016-08-24 06:59:00.125 237 12682.80 132.65 54444.55 88888.00 2016-08-24 06:59:00.250 237 12682.73 132.62 54444.55 88888.00 2016-08-24 06:59:00.375 237 12682.75 132.65 54444.57 88888.00 2016-08-24 06:59:00.500 237 12682.77 132.65 54444.57 88888.00 2016-08-24 06:59:00.625 237 12682.80 132.62 54444.53 88888.00 2016-08-24 06:59:00.750 237 12682.80 132.62 54444.53 88888.00 2016-08-24 06:59:00.875 237 12682.75 132.62 54444.53 88888.00 2016-08-24 06:59:01.000 237 12682.70 132.57 54444.53 88888.00 2016-08-24 06:59:01.125 237 12682.73 132.57 54444.50 88888.00 2016-08-24 06:59:01.250 237 12682.70 132.57 54444.53 88888.00 2016-08-24 06:59:01.375 237 12682.75 132.57 54444.47 88888.00 2016-08-24 06:59:01.500 237 12682.70 132.55 54444.47 88888.00 2016-08-24 06:59:01.625 237 12682.70 132.55 54444.50 88888.00 2016-08-24 06:59:01.750 237 12682.73 132.55 54444.50 88888.00 2016-08-24 06:59:01.875 237 12682.62 132.55 54444.50 88888.00 2016-08-24 06:59:02.000 237 12682.55 132.53 54444.50 88888.00 2016-08-24 06:59:02.125 237 12682.55 132.50 54444.50 88888.00 2016-08-24 06:59:02.250 237 12682.60 132.50 54444.47 88888.00 2016-08-24 06:59:02.375 237 12682.67 132.47 54444.45 88888.00 2016-08-24 06:59:02.500 237 12682.62 132.50 54444.45 88888.00 2016-08-24 06:59:02.625 237 12682.58 132.47 54444.45 88888.00 2016-08-24 06:59:02.750 237 12682.55 132.45 54444.45 88888.00 2016-08-24 06:59:02.875 237 12682.60 132.45 54444.45 88888.00 2016-08-24 06:59:03.000 237 12682.62 132.45 54444.43 88888.00 2016-08-24 06:59:03.125 237 12682.67 132.45 54444.40 88888.00 2016-08-24 06:59:03.250 237 12682.67 132.43 54444.43 88888.00 2016-08-24 06:59:03.375 237 12682.62 132.45 54444.43 88888.00 2016-08-24 06:59:03.500 237 12682.60 132.45 54444.43 88888.00 2016-08-24 06:59:03.625 237 12682.60 132.38 54444.38 88888.00 2016-08-24 06:59:03.750 237 12682.60 132.38 54444.38 88888.00 2016-08-24 06:59:03.875 237 12682.65 132.40 54444.40 88888.00 2016-08-24 06:59:04.000 237 12682.60 132.43 54444.38 88888.00 2016-08-24 06:59:04.125 237 12682.55 132.43 54444.35 88888.00 2016-08-24 06:59:04.250 237 12682.52 132.38 54444.35 88888.00 2016-08-24 06:59:04.375 237 12682.50 132.38 54444.35 88888.00 2016-08-24 06:59:04.500 237 12682.48 132.38 54444.38 88888.00 2016-08-24 06:59:04.625 237 12682.42 132.38 54444.38 88888.00 2016-08-24 06:59:04.750 237 12682.48 132.38 54444.35 88888.00 2016-08-24 06:59:04.875 237 12682.45 132.40 54444.35 88888.00 2016-08-24 06:59:05.000 237 12682.42 132.38 54444.35 88888.00 2016-08-24 06:59:05.125 237 12682.42 132.38 54444.35 88888.00 2016-08-24 06:59:05.250 237 12682.40 132.30 54444.32 88888.00 2016-08-24 06:59:05.375 237 12682.40 132.30 54444.28 88888.00 2016-08-24 06:59:05.500 237 12682.38 132.28 54444.25 88888.00 2016-08-24 06:59:05.625 237 12682.40 132.32 54444.28 88888.00 2016-08-24 06:59:05.750 237 12682.40 132.32 54444.30 88888.00 2016-08-24 06:59:05.875 237 12682.33 132.30 54444.28 88888.00 2016-08-24 06:59:06.000 237 12682.33 132.30 54444.28 88888.00 2016-08-24 06:59:06.125 237 12682.33 132.32 54444.28 88888.00 2016-08-24 06:59:06.250 237 12682.35 132.30 54444.28 88888.00 2016-08-24 06:59:06.375 237 12682.35 132.28 54444.28 88888.00 2016-08-24 06:59:06.500 237 12682.30 132.25 54444.22 88888.00 2016-08-24 06:59:06.625 237 12682.33 132.25 54444.22 88888.00 2016-08-24 06:59:06.750 237 12682.27 132.25 54444.20 88888.00 2016-08-24 06:59:06.875 237 12682.25 132.20 54444.22 88888.00 2016-08-24 06:59:07.000 237 12682.27 132.22 54444.20 88888.00 2016-08-24 06:59:07.125 237 12682.23 132.20 54444.18 88888.00 2016-08-24 06:59:07.250 237 12682.17 132.22 54444.20 88888.00 2016-08-24 06:59:07.375 237 12682.20 132.25 54444.22 88888.00 2016-08-24 06:59:07.500 237 12682.23 132.20 54444.22 88888.00 2016-08-24 06:59:07.625 237 12682.25 132.22 54444.20 88888.00 2016-08-24 06:59:07.750 237 12682.23 132.20 54444.20 88888.00 2016-08-24 06:59:07.875 237 12682.20 132.20 54444.15 88888.00 2016-08-24 06:59:08.000 237 12682.23 132.18 54444.15 88888.00 2016-08-24 06:59:08.125 237 12682.23 132.18 54444.18 88888.00 2016-08-24 06:59:08.250 237 12682.15 132.15 54444.18 88888.00 2016-08-24 06:59:08.375 237 12682.15 132.15 54444.12 88888.00 2016-08-24 06:59:08.500 237 12682.10 132.12 54444.15 88888.00 2016-08-24 06:59:08.625 237 12682.10 132.12 54444.18 88888.00 2016-08-24 06:59:08.750 237 12682.10 132.15 54444.15 88888.00 2016-08-24 06:59:08.875 237 12682.08 132.10 54444.12 88888.00 2016-08-24 06:59:09.000 237 12682.10 132.12 54444.10 88888.00 2016-08-24 06:59:09.125 237 12682.08 132.10 54444.10 88888.00 2016-08-24 06:59:09.250 237 12682.05 132.10 54444.15 88888.00 2016-08-24 06:59:09.375 237 12682.05 132.10 54444.12 88888.00 2016-08-24 06:59:09.500 237 12681.98 132.10 54444.12 88888.00 2016-08-24 06:59:09.625 237 12681.90 132.07 54444.12 88888.00 2016-08-24 06:59:09.750 237 12681.88 132.05 54444.12 88888.00 2016-08-24 06:59:09.875 237 12681.90 132.07 54444.10 88888.00 2016-08-24 06:59:10.000 237 12681.85 132.07 54444.10 88888.00 2016-08-24 06:59:10.125 237 12681.80 132.03 54444.10 88888.00 2016-08-24 06:59:10.250 237 12681.80 132.05 54444.12 88888.00 2016-08-24 06:59:10.375 237 12681.80 132.07 54444.10 88888.00 2016-08-24 06:59:10.500 237 12681.75 132.05 54444.10 88888.00 2016-08-24 06:59:10.625 237 12681.80 132.05 54444.07 88888.00 2016-08-24 06:59:10.750 237 12681.83 132.05 54444.10 88888.00 2016-08-24 06:59:10.875 237 12681.83 132.00 54444.07 88888.00 2016-08-24 06:59:11.000 237 12681.75 132.00 54444.05 88888.00 2016-08-24 06:59:11.125 237 12681.70 131.97 54444.05 88888.00 2016-08-24 06:59:11.250 237 12681.70 131.97 54444.03 88888.00 2016-08-24 06:59:11.375 237 12681.67 132.00 54444.05 88888.00 2016-08-24 06:59:11.500 237 12681.62 132.00 54444.07 88888.00 2016-08-24 06:59:11.625 237 12681.62 131.97 54444.05 88888.00 2016-08-24 06:59:11.750 237 12681.65 131.97 54444.05 88888.00 2016-08-24 06:59:11.875 237 12681.67 131.97 54444.03 88888.00 2016-08-24 06:59:12.000 237 12681.62 131.93 54444.00 88888.00 2016-08-24 06:59:12.125 237 12681.55 131.95 54443.97 88888.00 2016-08-24 06:59:12.250 237 12681.58 131.93 54443.97 88888.00 2016-08-24 06:59:12.375 237 12681.62 131.93 54443.97 88888.00 2016-08-24 06:59:12.500 237 12681.67 131.93 54443.97 88888.00 2016-08-24 06:59:12.625 237 12681.65 131.93 54443.97 88888.00 2016-08-24 06:59:12.750 237 12681.62 131.90 54443.97 88888.00 2016-08-24 06:59:12.875 237 12681.60 131.90 54443.95 88888.00 2016-08-24 06:59:13.000 237 12681.60 131.88 54443.95 88888.00 2016-08-24 06:59:13.125 237 12681.55 131.85 54443.95 88888.00 2016-08-24 06:59:13.250 237 12681.52 131.88 54443.95 88888.00 2016-08-24 06:59:13.375 237 12681.50 131.88 54443.93 88888.00 2016-08-24 06:59:13.500 237 12681.45 131.85 54443.95 88888.00 2016-08-24 06:59:13.625 237 12681.45 131.82 54443.97 88888.00 2016-08-24 06:59:13.750 237 12681.42 131.82 54443.95 88888.00 2016-08-24 06:59:13.875 237 12681.40 131.85 54443.95 88888.00 2016-08-24 06:59:14.000 237 12681.42 131.85 54443.95 88888.00 2016-08-24 06:59:14.125 237 12681.42 131.85 54443.93 88888.00 2016-08-24 06:59:14.250 237 12681.40 131.80 54443.93 88888.00 2016-08-24 06:59:14.375 237 12681.35 131.80 54443.90 88888.00 2016-08-24 06:59:14.500 237 12681.35 131.80 54443.88 88888.00 2016-08-24 06:59:14.625 237 12681.35 131.75 54443.90 88888.00 2016-08-24 06:59:14.750 237 12681.30 131.72 54443.90 88888.00 2016-08-24 06:59:14.875 237 12681.27 131.70 54443.90 88888.00 2016-08-24 06:59:15.000 237 12681.27 131.70 54443.93 88888.00 2016-08-24 06:59:15.125 237 12681.30 131.70 54443.90 88888.00 2016-08-24 06:59:15.250 237 12681.33 131.70 54443.93 88888.00 2016-08-24 06:59:15.375 237 12681.33 131.70 54443.90 88888.00 2016-08-24 06:59:15.500 237 12681.27 131.68 54443.85 88888.00 2016-08-24 06:59:15.625 237 12681.27 131.65 54443.85 88888.00 2016-08-24 06:59:15.750 237 12681.27 131.65 54443.85 88888.00 2016-08-24 06:59:15.875 237 12681.30 131.68 54443.85 88888.00 2016-08-24 06:59:16.000 237 12681.20 131.62 54443.82 88888.00 2016-08-24 06:59:16.125 237 12681.20 131.65 54443.82 88888.00 2016-08-24 06:59:16.250 237 12681.15 131.60 54443.82 88888.00 2016-08-24 06:59:16.375 237 12681.20 131.62 54443.80 88888.00 2016-08-24 06:59:16.500 237 12681.20 131.60 54443.80 88888.00 2016-08-24 06:59:16.625 237 12681.23 131.60 54443.82 88888.00 2016-08-24 06:59:16.750 237 12681.12 131.60 54443.80 88888.00 2016-08-24 06:59:16.875 237 12681.02 131.60 54443.80 88888.00 2016-08-24 06:59:17.000 237 12681.00 131.57 54443.80 88888.00 2016-08-24 06:59:17.125 237 12681.00 131.57 54443.82 88888.00 2016-08-24 06:59:17.250 237 12681.00 131.57 54443.80 88888.00 2016-08-24 06:59:17.375 237 12681.00 131.57 54443.80 88888.00 2016-08-24 06:59:17.500 237 12680.95 131.55 54443.78 88888.00 2016-08-24 06:59:17.625 237 12680.98 131.55 54443.78 88888.00 2016-08-24 06:59:17.750 237 12680.95 131.50 54443.80 88888.00 2016-08-24 06:59:17.875 237 12680.92 131.50 54443.80 88888.00 2016-08-24 06:59:18.000 237 12680.92 131.50 54443.75 88888.00 2016-08-24 06:59:18.125 237 12680.92 131.50 54443.72 88888.00 2016-08-24 06:59:18.250 237 12680.92 131.47 54443.72 88888.00 2016-08-24 06:59:18.375 237 12680.90 131.50 54443.72 88888.00 2016-08-24 06:59:18.500 237 12680.83 131.50 54443.70 88888.00 2016-08-24 06:59:18.625 237 12680.83 131.47 54443.72 88888.00 2016-08-24 06:59:18.750 237 12680.80 131.47 54443.70 88888.00 2016-08-24 06:59:18.875 237 12680.83 131.45 54443.70 88888.00 2016-08-24 06:59:19.000 237 12680.77 131.47 54443.70 88888.00 2016-08-24 06:59:19.125 237 12680.77 131.45 54443.65 88888.00 2016-08-24 06:59:19.250 237 12680.73 131.40 54443.62 88888.00 2016-08-24 06:59:19.375 237 12680.75 131.43 54443.65 88888.00 2016-08-24 06:59:19.500 237 12680.77 131.43 54443.62 88888.00 2016-08-24 06:59:19.625 237 12680.77 131.45 54443.68 88888.00 2016-08-24 06:59:19.750 237 12680.80 131.45 54443.65 88888.00 2016-08-24 06:59:19.875 237 12680.75 131.43 54443.62 88888.00 2016-08-24 06:59:20.000 237 12680.67 131.40 54443.60 88888.00 2016-08-24 06:59:20.125 237 12680.65 131.43 54443.62 88888.00 2016-08-24 06:59:20.250 237 12680.65 131.40 54443.62 88888.00 2016-08-24 06:59:20.375 237 12680.62 131.40 54443.62 88888.00 2016-08-24 06:59:20.500 237 12680.55 131.40 54443.60 88888.00 2016-08-24 06:59:20.625 237 12680.50 131.40 54443.62 88888.00 2016-08-24 06:59:20.750 237 12680.50 131.40 54443.60 88888.00 2016-08-24 06:59:20.875 237 12680.50 131.38 54443.60 88888.00 2016-08-24 06:59:21.000 237 12680.48 131.35 54443.57 88888.00 2016-08-24 06:59:21.125 237 12680.48 131.38 54443.57 88888.00 2016-08-24 06:59:21.250 237 12680.50 131.38 54443.60 88888.00 2016-08-24 06:59:21.375 237 12680.50 131.40 54443.62 88888.00 2016-08-24 06:59:21.500 237 12680.42 131.40 54443.60 88888.00 2016-08-24 06:59:21.625 237 12680.42 131.40 54443.57 88888.00 2016-08-24 06:59:21.750 237 12680.45 131.40 54443.55 88888.00 2016-08-24 06:59:21.875 237 12680.38 131.40 54443.57 88888.00 2016-08-24 06:59:22.000 237 12680.33 131.38 54443.53 88888.00 2016-08-24 06:59:22.125 237 12680.33 131.35 54443.53 88888.00 2016-08-24 06:59:22.250 237 12680.30 131.35 54443.53 88888.00 2016-08-24 06:59:22.375 237 12680.30 131.38 54443.55 88888.00 2016-08-24 06:59:22.500 237 12680.30 131.40 54443.53 88888.00 2016-08-24 06:59:22.625 237 12680.25 131.43 54443.50 88888.00 2016-08-24 06:59:22.750 237 12680.23 131.40 54443.50 88888.00 2016-08-24 06:59:22.875 237 12680.17 131.38 54443.47 88888.00 2016-08-24 06:59:23.000 237 12680.20 131.38 54443.45 88888.00 2016-08-24 06:59:23.125 237 12680.30 131.38 54443.47 88888.00 2016-08-24 06:59:23.250 237 12680.25 131.38 54443.47 88888.00 2016-08-24 06:59:23.375 237 12680.20 131.40 54443.47 88888.00 2016-08-24 06:59:23.500 237 12680.17 131.40 54443.45 88888.00 2016-08-24 06:59:23.625 237 12680.15 131.40 54443.45 88888.00 2016-08-24 06:59:23.750 237 12680.12 131.38 54443.43 88888.00 2016-08-24 06:59:23.875 237 12680.15 131.38 54443.40 88888.00 2016-08-24 06:59:24.000 237 12680.10 131.38 54443.43 88888.00 2016-08-24 06:59:24.125 237 12680.02 131.38 54443.43 88888.00 2016-08-24 06:59:24.250 237 12679.98 131.32 54443.43 88888.00 2016-08-24 06:59:24.375 237 12679.95 131.32 54443.43 88888.00 2016-08-24 06:59:24.500 237 12679.95 131.32 54443.43 88888.00 2016-08-24 06:59:24.625 237 12679.95 131.32 54443.43 88888.00 2016-08-24 06:59:24.750 237 12679.92 131.32 54443.40 88888.00 2016-08-24 06:59:24.875 237 12679.85 131.32 54443.40 88888.00 2016-08-24 06:59:25.000 237 12679.77 131.32 54443.40 88888.00 2016-08-24 06:59:25.125 237 12679.83 131.32 54443.40 88888.00 2016-08-24 06:59:25.250 237 12679.83 131.30 54443.40 88888.00 2016-08-24 06:59:25.375 237 12679.77 131.32 54443.40 88888.00 2016-08-24 06:59:25.500 237 12679.75 131.32 54443.38 88888.00 2016-08-24 06:59:25.625 237 12679.77 131.35 54443.35 88888.00 2016-08-24 06:59:25.750 237 12679.75 131.35 54443.35 88888.00 2016-08-24 06:59:25.875 237 12679.73 131.35 54443.38 88888.00 2016-08-24 06:59:26.000 237 12679.67 131.32 54443.38 88888.00 2016-08-24 06:59:26.125 237 12679.62 131.30 54443.32 88888.00 2016-08-24 06:59:26.250 237 12679.62 131.30 54443.32 88888.00 2016-08-24 06:59:26.375 237 12679.60 131.30 54443.35 88888.00 2016-08-24 06:59:26.500 237 12679.55 131.32 54443.32 88888.00 2016-08-24 06:59:26.625 237 12679.48 131.32 54443.35 88888.00 2016-08-24 06:59:26.750 237 12679.48 131.32 54443.32 88888.00 2016-08-24 06:59:26.875 237 12679.50 131.30 54443.32 88888.00 2016-08-24 06:59:27.000 237 12679.48 131.30 54443.32 88888.00 2016-08-24 06:59:27.125 237 12679.45 131.32 54443.32 88888.00 2016-08-24 06:59:27.250 237 12679.40 131.30 54443.28 88888.00 2016-08-24 06:59:27.375 237 12679.45 131.30 54443.25 88888.00 2016-08-24 06:59:27.500 237 12679.48 131.28 54443.22 88888.00 2016-08-24 06:59:27.625 237 12679.42 131.28 54443.22 88888.00 2016-08-24 06:59:27.750 237 12679.35 131.30 54443.22 88888.00 2016-08-24 06:59:27.875 237 12679.35 131.32 54443.22 88888.00 2016-08-24 06:59:28.000 237 12679.33 131.30 54443.25 88888.00 2016-08-24 06:59:28.125 237 12679.27 131.32 54443.25 88888.00 2016-08-24 06:59:28.250 237 12679.33 131.32 54443.25 88888.00 2016-08-24 06:59:28.375 237 12679.38 131.35 54443.25 88888.00 2016-08-24 06:59:28.500 237 12679.38 131.32 54443.25 88888.00 2016-08-24 06:59:28.625 237 12679.38 131.32 54443.22 88888.00 2016-08-24 06:59:28.750 237 12679.35 131.32 54443.22 88888.00 2016-08-24 06:59:28.875 237 12679.35 131.32 54443.22 88888.00 2016-08-24 06:59:29.000 237 12679.40 131.28 54443.18 88888.00 2016-08-24 06:59:29.125 237 12679.35 131.30 54443.18 88888.00 2016-08-24 06:59:29.250 237 12679.23 131.30 54443.18 88888.00 2016-08-24 06:59:29.375 237 12679.25 131.35 54443.18 88888.00 2016-08-24 06:59:29.500 237 12679.25 131.35 54443.18 88888.00 2016-08-24 06:59:29.625 237 12679.23 131.35 54443.15 88888.00 2016-08-24 06:59:29.750 237 12679.17 131.35 54443.15 88888.00 2016-08-24 06:59:29.875 237 12679.17 131.35 54443.12 88888.00 2016-08-24 06:59:30.000 237 12679.17 131.35 54443.12 88888.00 2016-08-24 06:59:30.125 237 12679.15 131.32 54443.12 88888.00 2016-08-24 06:59:30.250 237 12679.10 131.30 54443.10 88888.00 2016-08-24 06:59:30.375 237 12679.08 131.32 54443.10 88888.00 2016-08-24 06:59:30.500 237 12679.02 131.35 54443.07 88888.00 2016-08-24 06:59:30.625 237 12678.98 131.35 54443.07 88888.00 2016-08-24 06:59:30.750 237 12678.92 131.35 54443.05 88888.00 2016-08-24 06:59:30.875 237 12678.92 131.38 54443.05 88888.00 2016-08-24 06:59:31.000 237 12678.98 131.35 54443.03 88888.00 2016-08-24 06:59:31.125 237 12678.95 131.35 54443.05 88888.00 2016-08-24 06:59:31.250 237 12678.95 131.35 54443.03 88888.00 2016-08-24 06:59:31.375 237 12678.98 131.32 54443.05 88888.00 2016-08-24 06:59:31.500 237 12678.95 131.32 54443.00 88888.00 2016-08-24 06:59:31.625 237 12678.90 131.32 54443.00 88888.00 2016-08-24 06:59:31.750 237 12678.85 131.32 54443.03 88888.00 2016-08-24 06:59:31.875 237 12678.85 131.32 54442.97 88888.00 2016-08-24 06:59:32.000 237 12678.85 131.30 54442.97 88888.00 2016-08-24 06:59:32.125 237 12678.80 131.30 54442.97 88888.00 2016-08-24 06:59:32.250 237 12678.75 131.35 54443.00 88888.00 2016-08-24 06:59:32.375 237 12678.75 131.35 54443.00 88888.00 2016-08-24 06:59:32.500 237 12678.73 131.38 54443.00 88888.00 2016-08-24 06:59:32.625 237 12678.77 131.35 54442.97 88888.00 2016-08-24 06:59:32.750 237 12678.80 131.35 54442.95 88888.00 2016-08-24 06:59:32.875 237 12678.75 131.35 54442.95 88888.00 2016-08-24 06:59:33.000 237 12678.75 131.35 54442.93 88888.00 2016-08-24 06:59:33.125 237 12678.75 131.35 54442.95 88888.00 2016-08-24 06:59:33.250 237 12678.70 131.32 54442.95 88888.00 2016-08-24 06:59:33.375 237 12678.73 131.35 54442.95 88888.00 2016-08-24 06:59:33.500 237 12678.70 131.35 54442.93 88888.00 2016-08-24 06:59:33.625 237 12678.70 131.32 54442.90 88888.00 2016-08-24 06:59:33.750 237 12678.65 131.32 54442.90 88888.00 2016-08-24 06:59:33.875 237 12678.62 131.32 54442.93 88888.00 2016-08-24 06:59:34.000 237 12678.58 131.35 54442.90 88888.00 2016-08-24 06:59:34.125 237 12678.55 131.32 54442.90 88888.00 2016-08-24 06:59:34.250 237 12678.55 131.32 54442.90 88888.00 2016-08-24 06:59:34.375 237 12678.58 131.32 54442.93 88888.00 2016-08-24 06:59:34.500 237 12678.58 131.32 54442.90 88888.00 2016-08-24 06:59:34.625 237 12678.60 131.30 54442.88 88888.00 2016-08-24 06:59:34.750 237 12678.58 131.28 54442.85 88888.00 2016-08-24 06:59:34.875 237 12678.52 131.30 54442.82 88888.00 2016-08-24 06:59:35.000 237 12678.48 131.32 54442.85 88888.00 2016-08-24 06:59:35.125 237 12678.48 131.30 54442.85 88888.00 2016-08-24 06:59:35.250 237 12678.38 131.30 54442.80 88888.00 2016-08-24 06:59:35.375 237 12678.33 131.32 54442.80 88888.00 2016-08-24 06:59:35.500 237 12678.30 131.35 54442.80 88888.00 2016-08-24 06:59:35.625 237 12678.27 131.32 54442.80 88888.00 2016-08-24 06:59:35.750 237 12678.25 131.32 54442.82 88888.00 2016-08-24 06:59:35.875 237 12678.27 131.32 54442.78 88888.00 2016-08-24 06:59:36.000 237 12678.27 131.32 54442.78 88888.00 2016-08-24 06:59:36.125 237 12678.23 131.32 54442.75 88888.00 2016-08-24 06:59:36.250 237 12678.20 131.30 54442.75 88888.00 2016-08-24 06:59:36.375 237 12678.23 131.28 54442.75 88888.00 2016-08-24 06:59:36.500 237 12678.25 131.30 54442.75 88888.00 2016-08-24 06:59:36.625 237 12678.23 131.32 54442.72 88888.00 2016-08-24 06:59:36.750 237 12678.17 131.30 54442.70 88888.00 2016-08-24 06:59:36.875 237 12678.15 131.28 54442.72 88888.00 2016-08-24 06:59:37.000 237 12678.12 131.32 54442.70 88888.00 2016-08-24 06:59:37.125 237 12678.12 131.35 54442.70 88888.00 2016-08-24 06:59:37.250 237 12678.08 131.35 54442.68 88888.00 2016-08-24 06:59:37.375 237 12678.08 131.35 54442.68 88888.00 2016-08-24 06:59:37.500 237 12678.08 131.32 54442.68 88888.00 2016-08-24 06:59:37.625 237 12678.05 131.35 54442.70 88888.00 2016-08-24 06:59:37.750 237 12678.00 131.35 54442.68 88888.00 2016-08-24 06:59:37.875 237 12678.02 131.32 54442.65 88888.00 2016-08-24 06:59:38.000 237 12677.98 131.32 54442.62 88888.00 2016-08-24 06:59:38.125 237 12677.95 131.32 54442.65 88888.00 2016-08-24 06:59:38.250 237 12677.95 131.32 54442.62 88888.00 2016-08-24 06:59:38.375 237 12677.98 131.35 54442.62 88888.00 2016-08-24 06:59:38.500 237 12677.92 131.32 54442.60 88888.00 2016-08-24 06:59:38.625 237 12677.88 131.35 54442.60 88888.00 2016-08-24 06:59:38.750 237 12677.90 131.35 54442.57 88888.00 2016-08-24 06:59:38.875 237 12677.88 131.35 54442.57 88888.00 2016-08-24 06:59:39.000 237 12677.83 131.30 54442.57 88888.00 2016-08-24 06:59:39.125 237 12677.73 131.32 54442.55 88888.00 2016-08-24 06:59:39.250 237 12677.73 131.32 54442.55 88888.00 2016-08-24 06:59:39.375 237 12677.83 131.32 54442.55 88888.00 2016-08-24 06:59:39.500 237 12677.80 131.32 54442.55 88888.00 2016-08-24 06:59:39.625 237 12677.70 131.32 54442.53 88888.00 2016-08-24 06:59:39.750 237 12677.67 131.32 54442.53 88888.00 2016-08-24 06:59:39.875 237 12677.65 131.35 54442.53 88888.00 2016-08-24 06:59:40.000 237 12677.62 131.32 54442.50 88888.00 2016-08-24 06:59:40.125 237 12677.62 131.30 54442.50 88888.00 2016-08-24 06:59:40.250 237 12677.58 131.28 54442.55 88888.00 2016-08-24 06:59:40.375 237 12677.60 131.28 54442.53 88888.00 2016-08-24 06:59:40.500 237 12677.58 131.30 54442.53 88888.00 2016-08-24 06:59:40.625 237 12677.58 131.30 54442.50 88888.00 2016-08-24 06:59:40.750 237 12677.58 131.30 54442.47 88888.00 2016-08-24 06:59:40.875 237 12677.55 131.30 54442.47 88888.00 2016-08-24 06:59:41.000 237 12677.50 131.30 54442.45 88888.00 2016-08-24 06:59:41.125 237 12677.50 131.28 54442.47 88888.00 2016-08-24 06:59:41.250 237 12677.52 131.25 54442.45 88888.00 2016-08-24 06:59:41.375 237 12677.55 131.28 54442.43 88888.00 2016-08-24 06:59:41.500 237 12677.52 131.28 54442.43 88888.00 2016-08-24 06:59:41.625 237 12677.52 131.30 54442.45 88888.00 2016-08-24 06:59:41.750 237 12677.50 131.30 54442.43 88888.00 2016-08-24 06:59:41.875 237 12677.45 131.28 54442.43 88888.00 2016-08-24 06:59:42.000 237 12677.45 131.25 54442.40 88888.00 2016-08-24 06:59:42.125 237 12677.40 131.28 54442.40 88888.00 2016-08-24 06:59:42.250 237 12677.38 131.28 54442.40 88888.00 2016-08-24 06:59:42.375 237 12677.40 131.25 54442.40 88888.00 2016-08-24 06:59:42.500 237 12677.42 131.28 54442.40 88888.00 2016-08-24 06:59:42.625 237 12677.42 131.28 54442.40 88888.00 2016-08-24 06:59:42.750 237 12677.38 131.28 54442.40 88888.00 2016-08-24 06:59:42.875 237 12677.33 131.28 54442.38 88888.00 2016-08-24 06:59:43.000 237 12677.33 131.28 54442.35 88888.00 2016-08-24 06:59:43.125 237 12677.23 131.28 54442.38 88888.00 2016-08-24 06:59:43.250 237 12677.17 131.25 54442.38 88888.00 2016-08-24 06:59:43.375 237 12677.23 131.28 54442.35 88888.00 2016-08-24 06:59:43.500 237 12677.17 131.25 54442.35 88888.00 2016-08-24 06:59:43.625 237 12677.10 131.25 54442.32 88888.00 2016-08-24 06:59:43.750 237 12677.12 131.25 54442.30 88888.00 2016-08-24 06:59:43.875 237 12677.12 131.22 54442.30 88888.00 2016-08-24 06:59:44.000 237 12677.08 131.22 54442.28 88888.00 2016-08-24 06:59:44.125 237 12677.02 131.22 54442.28 88888.00 2016-08-24 06:59:44.250 237 12677.00 131.22 54442.28 88888.00 2016-08-24 06:59:44.375 237 12676.98 131.22 54442.28 88888.00 2016-08-24 06:59:44.500 237 12676.92 131.22 54442.25 88888.00 2016-08-24 06:59:44.625 237 12676.92 131.22 54442.25 88888.00 2016-08-24 06:59:44.750 237 12676.98 131.25 54442.25 88888.00 2016-08-24 06:59:44.875 237 12676.92 131.25 54442.22 88888.00 2016-08-24 06:59:45.000 237 12676.80 131.25 54442.22 88888.00 2016-08-24 06:59:45.125 237 12676.80 131.25 54442.22 88888.00 2016-08-24 06:59:45.250 237 12676.85 131.25 54442.20 88888.00 2016-08-24 06:59:45.375 237 12676.88 131.25 54442.20 88888.00 2016-08-24 06:59:45.500 237 12676.77 131.25 54442.20 88888.00 2016-08-24 06:59:45.625 237 12676.75 131.22 54442.18 88888.00 2016-08-24 06:59:45.750 237 12676.75 131.20 54442.18 88888.00 2016-08-24 06:59:45.875 237 12676.73 131.20 54442.18 88888.00 2016-08-24 06:59:46.000 237 12676.67 131.20 54442.18 88888.00 2016-08-24 06:59:46.125 237 12676.75 131.22 54442.15 88888.00 2016-08-24 06:59:46.250 237 12676.77 131.22 54442.15 88888.00 2016-08-24 06:59:46.375 237 12676.80 131.22 54442.15 88888.00 2016-08-24 06:59:46.500 237 12676.80 131.22 54442.15 88888.00 2016-08-24 06:59:46.625 237 12676.73 131.25 54442.12 88888.00 2016-08-24 06:59:46.750 237 12676.70 131.25 54442.10 88888.00 2016-08-24 06:59:46.875 237 12676.60 131.25 54442.10 88888.00 2016-08-24 06:59:47.000 237 12676.58 131.25 54442.07 88888.00 2016-08-24 06:59:47.125 237 12676.60 131.25 54442.07 88888.00 2016-08-24 06:59:47.250 237 12676.58 131.22 54442.07 88888.00 2016-08-24 06:59:47.375 237 12676.60 131.22 54442.07 88888.00 2016-08-24 06:59:47.500 237 12676.70 131.22 54442.05 88888.00 2016-08-24 06:59:47.625 237 12676.60 131.22 54442.07 88888.00 2016-08-24 06:59:47.750 237 12676.55 131.25 54442.03 88888.00 2016-08-24 06:59:47.875 237 12676.52 131.28 54442.03 88888.00 2016-08-24 06:59:48.000 237 12676.55 131.28 54442.03 88888.00 2016-08-24 06:59:48.125 237 12676.50 131.25 54442.03 88888.00 2016-08-24 06:59:48.250 237 12676.45 131.22 54442.00 88888.00 2016-08-24 06:59:48.375 237 12676.45 131.25 54441.97 88888.00 2016-08-24 06:59:48.500 237 12676.42 131.28 54441.97 88888.00 2016-08-24 06:59:48.625 237 12676.40 131.30 54441.97 88888.00 2016-08-24 06:59:48.750 237 12676.48 131.28 54442.00 88888.00 2016-08-24 06:59:48.875 237 12676.45 131.28 54442.00 88888.00 2016-08-24 06:59:49.000 237 12676.42 131.28 54441.95 88888.00 2016-08-24 06:59:49.125 237 12676.42 131.28 54441.95 88888.00 2016-08-24 06:59:49.250 237 12676.40 131.28 54441.90 88888.00 2016-08-24 06:59:49.375 237 12676.40 131.25 54441.90 88888.00 2016-08-24 06:59:49.500 237 12676.40 131.30 54441.90 88888.00 2016-08-24 06:59:49.625 237 12676.48 131.35 54441.88 88888.00 2016-08-24 06:59:49.750 237 12676.48 131.32 54441.88 88888.00 2016-08-24 06:59:49.875 237 12676.42 131.30 54441.88 88888.00 2016-08-24 06:59:50.000 237 12676.42 131.30 54441.85 88888.00 2016-08-24 06:59:50.125 237 12676.38 131.30 54441.88 88888.00 2016-08-24 06:59:50.250 237 12676.35 131.30 54441.88 88888.00 2016-08-24 06:59:50.375 237 12676.40 131.32 54441.85 88888.00 2016-08-24 06:59:50.500 237 12676.38 131.35 54441.85 88888.00 2016-08-24 06:59:50.625 237 12676.40 131.35 54441.82 88888.00 2016-08-24 06:59:50.750 237 12676.40 131.32 54441.78 88888.00 2016-08-24 06:59:50.875 237 12676.38 131.32 54441.78 88888.00 2016-08-24 06:59:51.000 237 12676.33 131.30 54441.75 88888.00 2016-08-24 06:59:51.125 237 12676.30 131.30 54441.78 88888.00 2016-08-24 06:59:51.250 237 12676.27 131.32 54441.78 88888.00 2016-08-24 06:59:51.375 237 12676.35 131.32 54441.78 88888.00 2016-08-24 06:59:51.500 237 12676.33 131.32 54441.75 88888.00 2016-08-24 06:59:51.625 237 12676.35 131.32 54441.78 88888.00 2016-08-24 06:59:51.750 237 12676.38 131.30 54441.75 88888.00 2016-08-24 06:59:51.875 237 12676.30 131.35 54441.72 88888.00 2016-08-24 06:59:52.000 237 12676.23 131.35 54441.72 88888.00 2016-08-24 06:59:52.125 237 12676.23 131.32 54441.70 88888.00 2016-08-24 06:59:52.250 237 12676.27 131.30 54441.70 88888.00 2016-08-24 06:59:52.375 237 12676.35 131.30 54441.70 88888.00 2016-08-24 06:59:52.500 237 12676.30 131.32 54441.68 88888.00 2016-08-24 06:59:52.625 237 12676.30 131.30 54441.65 88888.00 2016-08-24 06:59:52.750 237 12676.30 131.30 54441.68 88888.00 2016-08-24 06:59:52.875 237 12676.27 131.30 54441.68 88888.00 2016-08-24 06:59:53.000 237 12676.23 131.30 54441.62 88888.00 2016-08-24 06:59:53.125 237 12676.25 131.35 54441.60 88888.00 2016-08-24 06:59:53.250 237 12676.23 131.32 54441.60 88888.00 2016-08-24 06:59:53.375 237 12676.20 131.32 54441.57 88888.00 2016-08-24 06:59:53.500 237 12676.15 131.32 54441.60 88888.00 2016-08-24 06:59:53.625 237 12676.23 131.35 54441.60 88888.00 2016-08-24 06:59:53.750 237 12676.23 131.38 54441.62 88888.00 2016-08-24 06:59:53.875 237 12676.25 131.38 54441.62 88888.00 2016-08-24 06:59:54.000 237 12676.23 131.35 54441.57 88888.00 2016-08-24 06:59:54.125 237 12676.20 131.38 54441.57 88888.00 2016-08-24 06:59:54.250 237 12676.15 131.35 54441.53 88888.00 2016-08-24 06:59:54.375 237 12676.12 131.35 54441.55 88888.00 2016-08-24 06:59:54.500 237 12676.10 131.35 54441.57 88888.00 2016-08-24 06:59:54.625 237 12676.10 131.35 54441.53 88888.00 2016-08-24 06:59:54.750 237 12676.08 131.35 54441.50 88888.00 2016-08-24 06:59:54.875 237 12676.05 131.35 54441.53 88888.00 2016-08-24 06:59:55.000 237 12676.08 131.38 54441.50 88888.00 2016-08-24 06:59:55.125 237 12676.10 131.40 54441.50 88888.00 2016-08-24 06:59:55.250 237 12676.08 131.38 54441.50 88888.00 2016-08-24 06:59:55.375 237 12676.12 131.40 54441.53 88888.00 2016-08-24 06:59:55.500 237 12676.15 131.38 54441.47 88888.00 2016-08-24 06:59:55.625 237 12676.17 131.40 54441.47 88888.00 2016-08-24 06:59:55.750 237 12676.15 131.43 54441.45 88888.00 2016-08-24 06:59:55.875 237 12676.15 131.43 54441.45 88888.00 2016-08-24 06:59:56.000 237 12676.12 131.40 54441.43 88888.00 2016-08-24 06:59:56.125 237 12676.15 131.40 54441.40 88888.00 2016-08-24 06:59:56.250 237 12676.20 131.38 54441.43 88888.00 2016-08-24 06:59:56.375 237 12676.23 131.40 54441.40 88888.00 2016-08-24 06:59:56.500 237 12676.15 131.43 54441.38 88888.00 2016-08-24 06:59:56.625 237 12676.12 131.43 54441.35 88888.00 2016-08-24 06:59:56.750 237 12676.17 131.43 54441.32 88888.00 2016-08-24 06:59:56.875 237 12676.30 131.45 54441.35 88888.00 2016-08-24 06:59:57.000 237 12676.27 131.43 54441.35 88888.00 2016-08-24 06:59:57.125 237 12676.23 131.43 54441.35 88888.00 2016-08-24 06:59:57.250 237 12676.15 131.43 54441.35 88888.00 2016-08-24 06:59:57.375 237 12676.17 131.45 54441.35 88888.00 2016-08-24 06:59:57.500 237 12676.20 131.45 54441.32 88888.00 2016-08-24 06:59:57.625 237 12676.15 131.43 54441.32 88888.00 2016-08-24 06:59:57.750 237 12676.10 131.45 54441.32 88888.00 2016-08-24 06:59:57.875 237 12676.08 131.45 54441.30 88888.00 2016-08-24 06:59:58.000 237 12676.05 131.47 54441.30 88888.00 2016-08-24 06:59:58.125 237 12676.05 131.47 54441.28 88888.00 2016-08-24 06:59:58.250 237 12676.02 131.40 54441.25 88888.00 2016-08-24 06:59:58.375 237 12676.02 131.45 54441.22 88888.00 2016-08-24 06:59:58.500 237 12676.00 131.47 54441.25 88888.00 2016-08-24 06:59:58.625 237 12676.10 131.47 54441.25 88888.00 2016-08-24 06:59:58.750 237 12676.08 131.50 54441.25 88888.00 2016-08-24 06:59:58.875 237 12676.05 131.50 54441.25 88888.00 2016-08-24 06:59:59.000 237 12676.02 131.50 54441.22 88888.00 2016-08-24 06:59:59.125 237 12676.08 131.47 54441.20 88888.00 2016-08-24 06:59:59.250 237 12676.10 131.45 54441.18 88888.00 2016-08-24 06:59:59.375 237 12676.15 131.43 54441.18 88888.00 2016-08-24 06:59:59.500 237 12676.08 131.43 54441.15 88888.00 2016-08-24 06:59:59.625 237 12676.02 131.45 54441.15 88888.00 2016-08-24 06:59:59.750 237 12676.08 131.47 54441.15 88888.00 2016-08-24 06:59:59.875 237 12676.08 131.53 54441.15 88888.00 2016-08-24 07:00:00.000 237 12676.00 131.53 54441.12 88888.00 2016-08-24 07:00:00.125 237 12675.95 131.50 54441.10 88888.00 2016-08-24 07:00:00.250 237 12675.98 131.47 54441.10 88888.00 2016-08-24 07:00:00.375 237 12676.00 131.47 54441.10 88888.00 2016-08-24 07:00:00.500 237 12676.00 131.50 54441.07 88888.00 2016-08-24 07:00:00.625 237 12676.00 131.53 54441.07 88888.00 2016-08-24 07:00:00.750 237 12676.00 131.55 54441.07 88888.00 2016-08-24 07:00:00.875 237 12676.00 131.55 54441.07 88888.00 2016-08-24 07:00:01.000 237 12675.98 131.57 54441.05 88888.00 2016-08-24 07:00:01.125 237 12676.00 131.57 54441.07 88888.00 2016-08-24 07:00:01.250 237 12676.02 131.55 54441.05 88888.00 2016-08-24 07:00:01.375 237 12676.02 131.57 54441.03 88888.00 2016-08-24 07:00:01.500 237 12676.02 131.57 54441.00 88888.00 2016-08-24 07:00:01.625 237 12676.02 131.57 54441.00 88888.00 2016-08-24 07:00:01.750 237 12676.02 131.60 54440.97 88888.00 2016-08-24 07:00:01.875 237 12676.02 131.60 54440.97 88888.00 2016-08-24 07:00:02.000 237 12676.05 131.60 54440.95 88888.00 2016-08-24 07:00:02.125 237 12676.00 131.57 54440.93 88888.00 2016-08-24 07:00:02.250 237 12675.95 131.55 54440.93 88888.00 2016-08-24 07:00:02.375 237 12675.98 131.55 54440.93 88888.00 2016-08-24 07:00:02.500 237 12676.02 131.57 54440.90 88888.00 2016-08-24 07:00:02.625 237 12676.05 131.55 54440.90 88888.00 2016-08-24 07:00:02.750 237 12676.00 131.53 54440.90 88888.00 2016-08-24 07:00:02.875 237 12675.98 131.53 54440.93 88888.00 2016-08-24 07:00:03.000 237 12675.98 131.53 54440.88 88888.00 2016-08-24 07:00:03.125 237 12675.92 131.53 54440.90 88888.00 2016-08-24 07:00:03.250 237 12675.90 131.55 54440.90 88888.00 2016-08-24 07:00:03.375 237 12675.90 131.55 54440.90 88888.00 2016-08-24 07:00:03.500 237 12675.88 131.57 54440.88 88888.00 2016-08-24 07:00:03.625 237 12675.88 131.57 54440.88 88888.00 2016-08-24 07:00:03.750 237 12675.90 131.57 54440.88 88888.00 2016-08-24 07:00:03.875 237 12675.95 131.57 54440.85 88888.00 2016-08-24 07:00:04.000 237 12675.95 131.57 54440.82 88888.00 2016-08-24 07:00:04.125 237 12675.92 131.57 54440.82 88888.00 2016-08-24 07:00:04.250 237 12675.88 131.60 54440.85 88888.00 2016-08-24 07:00:04.375 237 12675.92 131.60 54440.85 88888.00 2016-08-24 07:00:04.500 237 12675.98 131.62 54440.80 88888.00 2016-08-24 07:00:04.625 237 12675.98 131.60 54440.80 88888.00 2016-08-24 07:00:04.750 237 12675.98 131.55 54440.80 88888.00 2016-08-24 07:00:04.875 237 12675.95 131.57 54440.80 88888.00 2016-08-24 07:00:05.000 237 12675.88 131.57 54440.80 88888.00 2016-08-24 07:00:05.125 237 12675.83 131.53 54440.78 88888.00 2016-08-24 07:00:05.250 237 12675.77 131.53 54440.80 88888.00 2016-08-24 07:00:05.375 237 12675.80 131.55 54440.80 88888.00 2016-08-24 07:00:05.500 237 12675.83 131.55 54440.78 88888.00 2016-08-24 07:00:05.625 237 12675.88 131.55 54440.78 88888.00 2016-08-24 07:00:05.750 237 12675.90 131.55 54440.78 88888.00 2016-08-24 07:00:05.875 237 12675.88 131.55 54440.75 88888.00 2016-08-24 07:00:06.000 237 12675.90 131.53 54440.72 88888.00 2016-08-24 07:00:06.125 237 12675.90 131.53 54440.75 88888.00 2016-08-24 07:00:06.250 237 12675.90 131.53 54440.75 88888.00 2016-08-24 07:00:06.375 237 12675.90 131.57 54440.75 88888.00 2016-08-24 07:00:06.500 237 12675.83 131.55 54440.75 88888.00 2016-08-24 07:00:06.625 237 12675.77 131.57 54440.72 88888.00 2016-08-24 07:00:06.750 237 12675.83 131.57 54440.72 88888.00 2016-08-24 07:00:06.875 237 12675.95 131.55 54440.70 88888.00 2016-08-24 07:00:07.000 237 12675.92 131.57 54440.72 88888.00 2016-08-24 07:00:07.125 237 12675.85 131.62 54440.72 88888.00 2016-08-24 07:00:07.250 237 12675.83 131.60 54440.68 88888.00 2016-08-24 07:00:07.375 237 12675.90 131.60 54440.70 88888.00 2016-08-24 07:00:07.500 237 12675.88 131.60 54440.70 88888.00 2016-08-24 07:00:07.625 237 12675.90 131.57 54440.68 88888.00 2016-08-24 07:00:07.750 237 12675.95 131.62 54440.68 88888.00 2016-08-24 07:00:07.875 237 12675.88 131.62 54440.68 88888.00 2016-08-24 07:00:08.000 237 12675.80 131.60 54440.65 88888.00 2016-08-24 07:00:08.125 237 12675.83 131.60 54440.62 88888.00 2016-08-24 07:00:08.250 237 12675.77 131.62 54440.65 88888.00 2016-08-24 07:00:08.375 237 12675.77 131.60 54440.62 88888.00 2016-08-24 07:00:08.500 237 12675.75 131.57 54440.57 88888.00 2016-08-24 07:00:08.625 237 12675.70 131.57 54440.60 88888.00 2016-08-24 07:00:08.750 237 12675.77 131.62 54440.62 88888.00 2016-08-24 07:00:08.875 237 12675.77 131.65 54440.62 88888.00 2016-08-24 07:00:09.000 237 12675.80 131.62 54440.62 88888.00 2016-08-24 07:00:09.125 237 12675.77 131.62 54440.60 88888.00 2016-08-24 07:00:09.250 237 12675.70 131.62 54440.57 88888.00 2016-08-24 07:00:09.375 237 12675.67 131.65 54440.55 88888.00 2016-08-24 07:00:09.500 237 12675.73 131.65 54440.57 88888.00 2016-08-24 07:00:09.625 237 12675.73 131.68 54440.57 88888.00 2016-08-24 07:00:09.750 237 12675.75 131.68 54440.57 88888.00 2016-08-24 07:00:09.875 237 12675.83 131.68 54440.55 88888.00 2016-08-24 07:00:10.000 237 12675.85 131.68 54440.53 88888.00 2016-08-24 07:00:10.125 237 12675.83 131.65 54440.55 88888.00 2016-08-24 07:00:10.250 237 12675.85 131.62 54440.55 88888.00 2016-08-24 07:00:10.375 237 12675.85 131.60 54440.50 88888.00 2016-08-24 07:00:10.500 237 12675.85 131.62 54440.50 88888.00 2016-08-24 07:00:10.625 237 12675.80 131.65 54440.50 88888.00 2016-08-24 07:00:10.750 237 12675.83 131.68 54440.50 88888.00 2016-08-24 07:00:10.875 237 12675.85 131.65 54440.50 88888.00 2016-08-24 07:00:11.000 237 12675.83 131.65 54440.47 88888.00 2016-08-24 07:00:11.125 237 12675.75 131.65 54440.47 88888.00 2016-08-24 07:00:11.250 237 12675.70 131.62 54440.50 88888.00 2016-08-24 07:00:11.375 237 12675.77 131.68 54440.50 88888.00 2016-08-24 07:00:11.500 237 12675.77 131.65 54440.53 88888.00 2016-08-24 07:00:11.625 237 12675.75 131.65 54440.53 88888.00 2016-08-24 07:00:11.750 237 12675.77 131.68 54440.53 88888.00 2016-08-24 07:00:11.875 237 12675.75 131.68 54440.55 88888.00 2016-08-24 07:00:12.000 237 12675.75 131.68 54440.47 88888.00 2016-08-24 07:00:12.125 237 12675.75 131.65 54440.45 88888.00 2016-08-24 07:00:12.250 237 12675.75 131.65 54440.45 88888.00 2016-08-24 07:00:12.375 237 12675.73 131.68 54440.43 88888.00 2016-08-24 07:00:12.500 237 12675.70 131.68 54440.43 88888.00 2016-08-24 07:00:12.625 237 12675.70 131.65 54440.43 88888.00 2016-08-24 07:00:12.750 237 12675.75 131.68 54440.43 88888.00 2016-08-24 07:00:12.875 237 12675.73 131.70 54440.43 88888.00 2016-08-24 07:00:13.000 237 12675.73 131.68 54440.40 88888.00 2016-08-24 07:00:13.125 237 12675.73 131.70 54440.40 88888.00 2016-08-24 07:00:13.250 237 12675.70 131.68 54440.40 88888.00 2016-08-24 07:00:13.375 237 12675.77 131.68 54440.40 88888.00 2016-08-24 07:00:13.500 237 12675.85 131.68 54440.38 88888.00 2016-08-24 07:00:13.625 237 12675.85 131.68 54440.38 88888.00 2016-08-24 07:00:13.750 237 12675.88 131.68 54440.40 88888.00 2016-08-24 07:00:13.875 237 12675.85 131.70 54440.40 88888.00 2016-08-24 07:00:14.000 237 12675.70 131.68 54440.40 88888.00 2016-08-24 07:00:14.125 237 12675.67 131.70 54440.40 88888.00 2016-08-24 07:00:14.250 237 12675.70 131.65 54440.38 88888.00 2016-08-24 07:00:14.375 237 12675.73 131.68 54440.38 88888.00 2016-08-24 07:00:14.500 237 12675.67 131.70 54440.40 88888.00 2016-08-24 07:00:14.625 237 12675.65 131.68 54440.35 88888.00 2016-08-24 07:00:14.750 237 12675.65 131.70 54440.35 88888.00 2016-08-24 07:00:14.875 237 12675.62 131.68 54440.35 88888.00 2016-08-24 07:00:15.000 237 12675.60 131.70 54440.35 88888.00 2016-08-24 07:00:15.125 237 12675.65 131.70 54440.38 88888.00 2016-08-24 07:00:15.250 237 12675.60 131.68 54440.35 88888.00 2016-08-24 07:00:15.375 237 12675.58 131.68 54440.35 88888.00 2016-08-24 07:00:15.500 237 12675.62 131.68 54440.32 88888.00 2016-08-24 07:00:15.625 237 12675.67 131.70 54440.32 88888.00 2016-08-24 07:00:15.750 237 12675.65 131.70 54440.32 88888.00 2016-08-24 07:00:15.875 237 12675.62 131.68 54440.32 88888.00 2016-08-24 07:00:16.000 237 12675.62 131.65 54440.30 88888.00 2016-08-24 07:00:16.125 237 12675.67 131.65 54440.32 88888.00 2016-08-24 07:00:16.250 237 12675.58 131.65 54440.32 88888.00 2016-08-24 07:00:16.375 237 12675.58 131.68 54440.28 88888.00 2016-08-24 07:00:16.500 237 12675.65 131.68 54440.28 88888.00 2016-08-24 07:00:16.625 237 12675.67 131.65 54440.28 88888.00 2016-08-24 07:00:16.750 237 12675.65 131.65 54440.30 88888.00 2016-08-24 07:00:16.875 237 12675.60 131.65 54440.30 88888.00 2016-08-24 07:00:17.000 237 12675.60 131.65 54440.28 88888.00 2016-08-24 07:00:17.125 237 12675.62 131.65 54440.28 88888.00 2016-08-24 07:00:17.250 237 12675.60 131.65 54440.28 88888.00 2016-08-24 07:00:17.375 237 12675.55 131.65 54440.28 88888.00 2016-08-24 07:00:17.500 237 12675.52 131.68 54440.28 88888.00 2016-08-24 07:00:17.625 237 12675.58 131.70 54440.25 88888.00 2016-08-24 07:00:17.750 237 12675.55 131.68 54440.25 88888.00 2016-08-24 07:00:17.875 237 12675.55 131.65 54440.25 88888.00 2016-08-24 07:00:18.000 237 12675.48 131.68 54440.25 88888.00 2016-08-24 07:00:18.125 237 12675.50 131.68 54440.25 88888.00 2016-08-24 07:00:18.250 237 12675.45 131.68 54440.25 88888.00 2016-08-24 07:00:18.375 237 12675.48 131.70 54440.25 88888.00 2016-08-24 07:00:18.500 237 12675.50 131.72 54440.25 88888.00 2016-08-24 07:00:18.625 237 12675.50 131.75 54440.28 88888.00 2016-08-24 07:00:18.750 237 12675.45 131.70 54440.28 88888.00 2016-08-24 07:00:18.875 237 12675.50 131.70 54440.25 88888.00 2016-08-24 07:00:19.000 237 12675.58 131.70 54440.22 88888.00 2016-08-24 07:00:19.125 237 12675.58 131.70 54440.18 88888.00 2016-08-24 07:00:19.250 237 12675.55 131.68 54440.18 88888.00 2016-08-24 07:00:19.375 237 12675.55 131.72 54440.18 88888.00 2016-08-24 07:00:19.500 237 12675.58 131.75 54440.18 88888.00 2016-08-24 07:00:19.625 237 12675.58 131.78 54440.20 88888.00 2016-08-24 07:00:19.750 237 12675.60 131.78 54440.20 88888.00 2016-08-24 07:00:19.875 237 12675.60 131.75 54440.20 88888.00 2016-08-24 07:00:20.000 237 12675.60 131.78 54440.20 88888.00 2016-08-24 07:00:20.125 237 12675.62 131.80 54440.18 88888.00 2016-08-24 07:00:20.250 237 12675.60 131.78 54440.18 88888.00 2016-08-24 07:00:20.375 237 12675.60 131.78 54440.15 88888.00 2016-08-24 07:00:20.500 237 12675.60 131.78 54440.15 88888.00 2016-08-24 07:00:20.625 237 12675.52 131.78 54440.15 88888.00 2016-08-24 07:00:20.750 237 12675.55 131.78 54440.15 88888.00 2016-08-24 07:00:20.875 237 12675.58 131.82 54440.12 88888.00 2016-08-24 07:00:21.000 237 12675.52 131.80 54440.12 88888.00 2016-08-24 07:00:21.125 237 12675.45 131.78 54440.12 88888.00 2016-08-24 07:00:21.250 237 12675.45 131.78 54440.12 88888.00 2016-08-24 07:00:21.375 237 12675.55 131.82 54440.15 88888.00 2016-08-24 07:00:21.500 237 12675.60 131.88 54440.12 88888.00 2016-08-24 07:00:21.625 237 12675.55 131.85 54440.10 88888.00 2016-08-24 07:00:21.750 237 12675.52 131.85 54440.07 88888.00 2016-08-24 07:00:21.875 237 12675.48 131.88 54440.10 88888.00 2016-08-24 07:00:22.000 237 12675.45 131.88 54440.10 88888.00 2016-08-24 07:00:22.125 237 12675.42 131.85 54440.12 88888.00 2016-08-24 07:00:22.250 237 12675.45 131.85 54440.10 88888.00 2016-08-24 07:00:22.375 237 12675.50 131.88 54440.10 88888.00 2016-08-24 07:00:22.500 237 12675.52 131.85 54440.10 88888.00 2016-08-24 07:00:22.625 237 12675.50 131.82 54440.07 88888.00 2016-08-24 07:00:22.750 237 12675.50 131.82 54440.07 88888.00 2016-08-24 07:00:22.875 237 12675.50 131.85 54440.10 88888.00 2016-08-24 07:00:23.000 237 12675.50 131.85 54440.10 88888.00 2016-08-24 07:00:23.125 237 12675.48 131.85 54440.10 88888.00 2016-08-24 07:00:23.250 237 12675.42 131.85 54440.05 88888.00 2016-08-24 07:00:23.375 237 12675.42 131.85 54440.05 88888.00 2016-08-24 07:00:23.500 237 12675.42 131.82 54440.03 88888.00 2016-08-24 07:00:23.625 237 12675.45 131.85 54440.05 88888.00 2016-08-24 07:00:23.750 237 12675.40 131.88 54440.07 88888.00 2016-08-24 07:00:23.875 237 12675.30 131.82 54440.05 88888.00 2016-08-24 07:00:24.000 237 12675.30 131.82 54440.03 88888.00 2016-08-24 07:00:24.125 237 12675.30 131.82 54440.03 88888.00 2016-08-24 07:00:24.250 237 12675.35 131.82 54440.05 88888.00 2016-08-24 07:00:24.375 237 12675.40 131.82 54440.07 88888.00 2016-08-24 07:00:24.500 237 12675.42 131.85 54440.05 88888.00 2016-08-24 07:00:24.625 237 12675.48 131.82 54440.05 88888.00 2016-08-24 07:00:24.750 237 12675.42 131.82 54440.03 88888.00 2016-08-24 07:00:24.875 237 12675.35 131.80 54440.03 88888.00 2016-08-24 07:00:25.000 237 12675.35 131.80 54440.03 88888.00 2016-08-24 07:00:25.125 237 12675.33 131.80 54440.03 88888.00 2016-08-24 07:00:25.250 237 12675.33 131.80 54440.03 88888.00 2016-08-24 07:00:25.375 237 12675.38 131.82 54440.03 88888.00 2016-08-24 07:00:25.500 237 12675.40 131.80 54440.03 88888.00 2016-08-24 07:00:25.625 237 12675.35 131.78 54440.03 88888.00 2016-08-24 07:00:25.750 237 12675.33 131.78 54440.03 88888.00 2016-08-24 07:00:25.875 237 12675.35 131.78 54440.00 88888.00 2016-08-24 07:00:26.000 237 12675.38 131.80 54440.03 88888.00 2016-08-24 07:00:26.125 237 12675.33 131.80 54440.03 88888.00 2016-08-24 07:00:26.250 237 12675.30 131.80 54440.03 88888.00 2016-08-24 07:00:26.375 237 12675.27 131.78 54440.00 88888.00 2016-08-24 07:00:26.500 237 12675.27 131.78 54440.00 88888.00 2016-08-24 07:00:26.625 237 12675.27 131.78 54440.00 88888.00 2016-08-24 07:00:26.750 237 12675.25 131.78 54440.00 88888.00 2016-08-24 07:00:26.875 237 12675.25 131.75 54440.00 88888.00 2016-08-24 07:00:27.000 237 12675.27 131.78 54439.97 88888.00 2016-08-24 07:00:27.125 237 12675.25 131.80 54440.03 88888.00 2016-08-24 07:00:27.250 237 12675.20 131.78 54440.00 88888.00 2016-08-24 07:00:27.375 237 12675.17 131.78 54439.97 88888.00 2016-08-24 07:00:27.500 237 12675.15 131.75 54439.97 88888.00 2016-08-24 07:00:27.625 237 12675.17 131.78 54439.95 88888.00 2016-08-24 07:00:27.750 237 12675.12 131.78 54439.97 88888.00 2016-08-24 07:00:27.875 237 12675.10 131.78 54440.00 88888.00 2016-08-24 07:00:28.000 237 12675.15 131.78 54439.97 88888.00 2016-08-24 07:00:28.125 237 12675.20 131.78 54439.97 88888.00 2016-08-24 07:00:28.250 237 12675.23 131.75 54439.97 88888.00 2016-08-24 07:00:28.375 237 12675.23 131.80 54439.95 88888.00 2016-08-24 07:00:28.500 237 12675.20 131.80 54439.95 88888.00 2016-08-24 07:00:28.625 237 12675.20 131.78 54439.97 88888.00 2016-08-24 07:00:28.750 237 12675.10 131.72 54439.97 88888.00 2016-08-24 07:00:28.875 237 12675.05 131.75 54439.97 88888.00 2016-08-24 07:00:29.000 237 12675.08 131.75 54439.97 88888.00 2016-08-24 07:00:29.125 237 12675.10 131.72 54439.97 88888.00 2016-08-24 07:00:29.250 237 12675.12 131.75 54440.03 88888.00 2016-08-24 07:00:29.375 237 12675.15 131.75 54440.05 88888.00 2016-08-24 07:00:29.500 237 12675.05 131.70 54440.03 88888.00 2016-08-24 07:00:29.625 237 12674.98 131.70 54440.00 88888.00 2016-08-24 07:00:29.750 237 12674.98 131.68 54439.97 88888.00 2016-08-24 07:00:29.875 237 12675.05 131.68 54439.97 88888.00 2016-08-24 07:00:30.000 237 12675.10 131.68 54440.00 88888.00 2016-08-24 07:00:30.125 237 12675.05 131.68 54440.03 88888.00 2016-08-24 07:00:30.250 237 12675.00 131.68 54440.03 88888.00 2016-08-24 07:00:30.375 237 12675.00 131.68 54440.00 88888.00 2016-08-24 07:00:30.500 237 12675.00 131.62 54440.00 88888.00 2016-08-24 07:00:30.625 237 12675.02 131.65 54440.00 88888.00 2016-08-24 07:00:30.750 237 12675.05 131.68 54440.00 88888.00 2016-08-24 07:00:30.875 237 12675.08 131.68 54439.97 88888.00 2016-08-24 07:00:31.000 237 12675.10 131.68 54439.97 88888.00 2016-08-24 07:00:31.125 237 12675.10 131.65 54439.97 88888.00 2016-08-24 07:00:31.250 237 12675.00 131.62 54439.97 88888.00 2016-08-24 07:00:31.375 237 12675.02 131.65 54439.97 88888.00 2016-08-24 07:00:31.500 237 12675.02 131.65 54439.97 88888.00 2016-08-24 07:00:31.625 237 12675.02 131.65 54439.97 88888.00 2016-08-24 07:00:31.750 237 12675.00 131.62 54439.95 88888.00 2016-08-24 07:00:31.875 237 12674.95 131.62 54439.95 88888.00 2016-08-24 07:00:32.000 237 12674.98 131.62 54439.93 88888.00 2016-08-24 07:00:32.125 237 12674.98 131.62 54439.93 88888.00 2016-08-24 07:00:32.250 237 12674.98 131.60 54439.93 88888.00 2016-08-24 07:00:32.375 237 12674.95 131.57 54439.95 88888.00 2016-08-24 07:00:32.500 237 12674.90 131.57 54439.93 88888.00 2016-08-24 07:00:32.625 237 12674.80 131.60 54439.93 88888.00 2016-08-24 07:00:32.750 237 12674.83 131.62 54439.90 88888.00 2016-08-24 07:00:32.875 237 12674.88 131.60 54439.93 88888.00 2016-08-24 07:00:33.000 237 12674.85 131.57 54439.90 88888.00 2016-08-24 07:00:33.125 237 12674.83 131.60 54439.95 88888.00 2016-08-24 07:00:33.250 237 12674.70 131.57 54439.93 88888.00 2016-08-24 07:00:33.375 237 12674.73 131.57 54439.90 88888.00 2016-08-24 07:00:33.500 237 12674.70 131.57 54439.90 88888.00 2016-08-24 07:00:33.625 237 12674.67 131.60 54439.90 88888.00 2016-08-24 07:00:33.750 237 12674.70 131.60 54439.90 88888.00 2016-08-24 07:00:33.875 237 12674.67 131.57 54439.90 88888.00 2016-08-24 07:00:34.000 237 12674.73 131.53 54439.90 88888.00 2016-08-24 07:00:34.125 237 12674.73 131.50 54439.90 88888.00 2016-08-24 07:00:34.250 237 12674.73 131.53 54439.90 88888.00 2016-08-24 07:00:34.375 237 12674.77 131.55 54439.90 88888.00 2016-08-24 07:00:34.500 237 12674.77 131.53 54439.90 88888.00 2016-08-24 07:00:34.625 237 12674.65 131.50 54439.88 88888.00 2016-08-24 07:00:34.750 237 12674.65 131.50 54439.88 88888.00 2016-08-24 07:00:34.875 237 12674.60 131.50 54439.88 88888.00 2016-08-24 07:00:35.000 237 12674.58 131.50 54439.85 88888.00 2016-08-24 07:00:35.125 237 12674.58 131.47 54439.88 88888.00 2016-08-24 07:00:35.250 237 12674.58 131.45 54439.88 88888.00 2016-08-24 07:00:35.375 237 12674.58 131.47 54439.90 88888.00 2016-08-24 07:00:35.500 237 12674.52 131.45 54439.90 88888.00 2016-08-24 07:00:35.625 237 12674.48 131.45 54439.90 88888.00 2016-08-24 07:00:35.750 237 12674.50 131.47 54439.90 88888.00 2016-08-24 07:00:35.875 237 12674.50 131.47 54439.90 88888.00 2016-08-24 07:00:36.000 237 12674.45 131.45 54439.88 88888.00 2016-08-24 07:00:36.125 237 12674.38 131.43 54439.85 88888.00 2016-08-24 07:00:36.250 237 12674.38 131.43 54439.85 88888.00 2016-08-24 07:00:36.375 237 12674.42 131.45 54439.85 88888.00 2016-08-24 07:00:36.500 237 12674.40 131.45 54439.85 88888.00 2016-08-24 07:00:36.625 237 12674.40 131.43 54439.85 88888.00 2016-08-24 07:00:36.750 237 12674.38 131.43 54439.85 88888.00 2016-08-24 07:00:36.875 237 12674.35 131.45 54439.85 88888.00 2016-08-24 07:00:37.000 237 12674.33 131.43 54439.82 88888.00 2016-08-24 07:00:37.125 237 12674.38 131.45 54439.85 88888.00 2016-08-24 07:00:37.250 237 12674.33 131.43 54439.85 88888.00 2016-08-24 07:00:37.375 237 12674.33 131.43 54439.85 88888.00 2016-08-24 07:00:37.500 237 12674.33 131.40 54439.82 88888.00 2016-08-24 07:00:37.625 237 12674.27 131.38 54439.82 88888.00 2016-08-24 07:00:37.750 237 12674.30 131.38 54439.85 88888.00 2016-08-24 07:00:37.875 237 12674.17 131.40 54439.85 88888.00 2016-08-24 07:00:38.000 237 12674.17 131.40 54439.82 88888.00 2016-08-24 07:00:38.125 237 12674.30 131.43 54439.82 88888.00 2016-08-24 07:00:38.250 237 12674.30 131.40 54439.82 88888.00 2016-08-24 07:00:38.375 237 12674.30 131.43 54439.80 88888.00 2016-08-24 07:00:38.500 237 12674.30 131.40 54439.80 88888.00 2016-08-24 07:00:38.625 237 12674.23 131.43 54439.82 88888.00 2016-08-24 07:00:38.750 237 12674.17 131.38 54439.82 88888.00 2016-08-24 07:00:38.875 237 12674.15 131.38 54439.82 88888.00 2016-08-24 07:00:39.000 237 12674.20 131.38 54439.82 88888.00 2016-08-24 07:00:39.125 237 12674.17 131.38 54439.80 88888.00 2016-08-24 07:00:39.250 237 12674.15 131.35 54439.78 88888.00 2016-08-24 07:00:39.375 237 12674.23 131.38 54439.78 88888.00 2016-08-24 07:00:39.500 237 12674.25 131.40 54439.78 88888.00 2016-08-24 07:00:39.625 237 12674.17 131.38 54439.78 88888.00 2016-08-24 07:00:39.750 237 12674.12 131.38 54439.78 88888.00 2016-08-24 07:00:39.875 237 12674.20 131.40 54439.78 88888.00 2016-08-24 07:00:40.000 237 12674.27 131.38 54439.75 88888.00 2016-08-24 07:00:40.125 237 12674.23 131.32 54439.72 88888.00 2016-08-24 07:00:40.250 237 12674.15 131.30 54439.72 88888.00 2016-08-24 07:00:40.375 237 12674.17 131.35 54439.75 88888.00 2016-08-24 07:00:40.500 237 12674.12 131.35 54439.78 88888.00 2016-08-24 07:00:40.625 237 12674.02 131.32 54439.78 88888.00 2016-08-24 07:00:40.750 237 12674.00 131.30 54439.75 88888.00 2016-08-24 07:00:40.875 237 12673.95 131.28 54439.75 88888.00 2016-08-24 07:00:41.000 237 12673.95 131.28 54439.75 88888.00 2016-08-24 07:00:41.125 237 12673.95 131.30 54439.75 88888.00 2016-08-24 07:00:41.250 237 12673.95 131.28 54439.72 88888.00 2016-08-24 07:00:41.375 237 12673.98 131.28 54439.72 88888.00 2016-08-24 07:00:41.500 237 12673.98 131.25 54439.72 88888.00 2016-08-24 07:00:41.625 237 12674.02 131.30 54439.75 88888.00 2016-08-24 07:00:41.750 237 12674.02 131.30 54439.72 88888.00 2016-08-24 07:00:41.875 237 12673.98 131.25 54439.70 88888.00 2016-08-24 07:00:42.000 237 12673.92 131.22 54439.72 88888.00 2016-08-24 07:00:42.125 237 12673.92 131.22 54439.72 88888.00 2016-08-24 07:00:42.250 237 12673.88 131.25 54439.75 88888.00 2016-08-24 07:00:42.375 237 12673.85 131.25 54439.72 88888.00 2016-08-24 07:00:42.500 237 12673.85 131.22 54439.72 88888.00 2016-08-24 07:00:42.625 237 12673.90 131.22 54439.70 88888.00 2016-08-24 07:00:42.750 237 12673.92 131.20 54439.70 88888.00 2016-08-24 07:00:42.875 237 12673.88 131.22 54439.72 88888.00 2016-08-24 07:00:43.000 237 12673.85 131.22 54439.72 88888.00 2016-08-24 07:00:43.125 237 12673.85 131.22 54439.72 88888.00 2016-08-24 07:00:43.250 237 12673.83 131.20 54439.78 88888.00 2016-08-24 07:00:43.375 237 12673.88 131.20 54439.78 88888.00 2016-08-24 07:00:43.500 237 12673.85 131.18 54439.75 88888.00 2016-08-24 07:00:43.625 237 12673.80 131.15 54439.70 88888.00 2016-08-24 07:00:43.750 237 12673.77 131.18 54439.68 88888.00 2016-08-24 07:00:43.875 237 12673.73 131.18 54439.70 88888.00 2016-08-24 07:00:44.000 237 12673.73 131.15 54439.70 88888.00 2016-08-24 07:00:44.125 237 12673.75 131.15 54439.72 88888.00 2016-08-24 07:00:44.250 237 12673.75 131.12 54439.72 88888.00 2016-08-24 07:00:44.375 237 12673.77 131.15 54439.70 88888.00 2016-08-24 07:00:44.500 237 12673.73 131.15 54439.68 88888.00 2016-08-24 07:00:44.625 237 12673.70 131.18 54439.68 88888.00 2016-08-24 07:00:44.750 237 12673.65 131.15 54439.70 88888.00 2016-08-24 07:00:44.875 237 12673.58 131.12 54439.70 88888.00 2016-08-24 07:00:45.000 237 12673.52 131.12 54439.70 88888.00 2016-08-24 07:00:45.125 237 12673.58 131.12 54439.70 88888.00 2016-08-24 07:00:45.250 237 12673.55 131.10 54439.70 88888.00 2016-08-24 07:00:45.375 237 12673.52 131.12 54439.70 88888.00 2016-08-24 07:00:45.500 237 12673.50 131.10 54439.68 88888.00 2016-08-24 07:00:45.625 237 12673.45 131.10 54439.68 88888.00 2016-08-24 07:00:45.750 237 12673.42 131.07 54439.68 88888.00 2016-08-24 07:00:45.875 237 12673.40 131.07 54439.70 88888.00 2016-08-24 07:00:46.000 237 12673.48 131.05 54439.70 88888.00 2016-08-24 07:00:46.125 237 12673.50 131.05 54439.68 88888.00 2016-08-24 07:00:46.250 237 12673.48 131.05 54439.70 88888.00 2016-08-24 07:00:46.375 237 12673.38 131.05 54439.68 88888.00 2016-08-24 07:00:46.500 237 12673.33 131.05 54439.68 88888.00 2016-08-24 07:00:46.625 237 12673.40 131.07 54439.68 88888.00 2016-08-24 07:00:46.750 237 12673.50 131.05 54439.65 88888.00 2016-08-24 07:00:46.875 237 12673.45 131.03 54439.65 88888.00 2016-08-24 07:00:47.000 237 12673.40 131.03 54439.62 88888.00 2016-08-24 07:00:47.125 237 12673.30 131.05 54439.65 88888.00 2016-08-24 07:00:47.250 237 12673.25 131.03 54439.70 88888.00 2016-08-24 07:00:47.375 237 12673.27 131.07 54439.70 88888.00 2016-08-24 07:00:47.500 237 12673.25 131.07 54439.65 88888.00 2016-08-24 07:00:47.625 237 12673.23 131.03 54439.62 88888.00 2016-08-24 07:00:47.750 237 12673.23 131.03 54439.65 88888.00 2016-08-24 07:00:47.875 237 12673.17 131.03 54439.65 88888.00 2016-08-24 07:00:48.000 237 12673.12 131.03 54439.65 88888.00 2016-08-24 07:00:48.125 237 12673.10 131.00 54439.65 88888.00 2016-08-24 07:00:48.250 237 12673.08 130.95 54439.65 88888.00 2016-08-24 07:00:48.375 237 12673.08 130.95 54439.65 88888.00 2016-08-24 07:00:48.500 237 12673.08 130.97 54439.65 88888.00 2016-08-24 07:00:48.625 237 12673.10 130.95 54439.65 88888.00 2016-08-24 07:00:48.750 237 12673.08 130.95 54439.62 88888.00 2016-08-24 07:00:48.875 237 12673.08 130.95 54439.65 88888.00 2016-08-24 07:00:49.000 237 12673.10 130.95 54439.68 88888.00 2016-08-24 07:00:49.125 237 12673.05 130.97 54439.68 88888.00 2016-08-24 07:00:49.250 237 12673.02 130.90 54439.65 88888.00 2016-08-24 07:00:49.375 237 12673.05 130.93 54439.62 88888.00 2016-08-24 07:00:49.500 237 12673.00 130.93 54439.62 88888.00 2016-08-24 07:00:49.625 237 12672.98 130.93 54439.65 88888.00 2016-08-24 07:00:49.750 237 12673.00 130.90 54439.65 88888.00 2016-08-24 07:00:49.875 237 12672.92 130.93 54439.65 88888.00 2016-08-24 07:00:50.000 237 12672.90 130.90 54439.65 88888.00 2016-08-24 07:00:50.125 237 12672.90 130.88 54439.68 88888.00 2016-08-24 07:00:50.250 237 12672.85 130.85 54439.68 88888.00 2016-08-24 07:00:50.375 237 12672.77 130.85 54439.65 88888.00 2016-08-24 07:00:50.500 237 12672.73 130.85 54439.62 88888.00 2016-08-24 07:00:50.625 237 12672.73 130.88 54439.62 88888.00 2016-08-24 07:00:50.750 237 12672.75 130.85 54439.65 88888.00 2016-08-24 07:00:50.875 237 12672.80 130.82 54439.65 88888.00 2016-08-24 07:00:51.000 237 12672.83 130.85 54439.65 88888.00 2016-08-24 07:00:51.125 237 12672.83 130.80 54439.62 88888.00 2016-08-24 07:00:51.250 237 12672.75 130.80 54439.62 88888.00 2016-08-24 07:00:51.375 237 12672.73 130.82 54439.62 88888.00 2016-08-24 07:00:51.500 237 12672.73 130.80 54439.60 88888.00 2016-08-24 07:00:51.625 237 12672.70 130.80 54439.62 88888.00 2016-08-24 07:00:51.750 237 12672.70 130.82 54439.62 88888.00 2016-08-24 07:00:51.875 237 12672.73 130.82 54439.60 88888.00 2016-08-24 07:00:52.000 237 12672.67 130.78 54439.57 88888.00 2016-08-24 07:00:52.125 237 12672.62 130.80 54439.57 88888.00 2016-08-24 07:00:52.250 237 12672.55 130.78 54439.62 88888.00 2016-08-24 07:00:52.375 237 12672.60 130.80 54439.62 88888.00 2016-08-24 07:00:52.500 237 12672.58 130.80 54439.62 88888.00 2016-08-24 07:00:52.625 237 12672.55 130.78 54439.62 88888.00 2016-08-24 07:00:52.750 237 12672.52 130.72 54439.60 88888.00 2016-08-24 07:00:52.875 237 12672.52 130.75 54439.57 88888.00 2016-08-24 07:00:53.000 237 12672.50 130.75 54439.60 88888.00 2016-08-24 07:00:53.125 237 12672.48 130.75 54439.62 88888.00 2016-08-24 07:00:53.250 237 12672.42 130.72 54439.62 88888.00 2016-08-24 07:00:53.375 237 12672.45 130.75 54439.62 88888.00 2016-08-24 07:00:53.500 237 12672.48 130.78 54439.62 88888.00 2016-08-24 07:00:53.625 237 12672.42 130.75 54439.62 88888.00 2016-08-24 07:00:53.750 237 12672.40 130.72 54439.62 88888.00 2016-08-24 07:00:53.875 237 12672.40 130.72 54439.62 88888.00 2016-08-24 07:00:54.000 237 12672.40 130.75 54439.62 88888.00 2016-08-24 07:00:54.125 237 12672.35 130.75 54439.65 88888.00 2016-08-24 07:00:54.250 237 12672.33 130.72 54439.68 88888.00 2016-08-24 07:00:54.375 237 12672.38 130.70 54439.62 88888.00 2016-08-24 07:00:54.500 237 12672.35 130.68 54439.62 88888.00 2016-08-24 07:00:54.625 237 12672.33 130.68 54439.60 88888.00 2016-08-24 07:00:54.750 237 12672.38 130.68 54439.60 88888.00 2016-08-24 07:00:54.875 237 12672.33 130.68 54439.60 88888.00 2016-08-24 07:00:55.000 237 12672.17 130.68 54439.60 88888.00 2016-08-24 07:00:55.125 237 12672.12 130.65 54439.60 88888.00 2016-08-24 07:00:55.250 237 12672.15 130.68 54439.60 88888.00 2016-08-24 07:00:55.375 237 12672.20 130.70 54439.62 88888.00 2016-08-24 07:00:55.500 237 12672.23 130.70 54439.60 88888.00 2016-08-24 07:00:55.625 237 12672.23 130.68 54439.60 88888.00 2016-08-24 07:00:55.750 237 12672.17 130.72 54439.60 88888.00 2016-08-24 07:00:55.875 237 12672.15 130.70 54439.57 88888.00 2016-08-24 07:00:56.000 237 12672.17 130.70 54439.60 88888.00 2016-08-24 07:00:56.125 237 12672.20 130.70 54439.62 88888.00 2016-08-24 07:00:56.250 237 12672.15 130.70 54439.60 88888.00 2016-08-24 07:00:56.375 237 12672.10 130.70 54439.62 88888.00 2016-08-24 07:00:56.500 237 12672.02 130.72 54439.62 88888.00 2016-08-24 07:00:56.625 237 12672.00 130.75 54439.60 88888.00 2016-08-24 07:00:56.750 237 12672.00 130.75 54439.57 88888.00 2016-08-24 07:00:56.875 237 12672.00 130.72 54439.60 88888.00 2016-08-24 07:00:57.000 237 12672.00 130.72 54439.57 88888.00 2016-08-24 07:00:57.125 237 12671.98 130.75 54439.60 88888.00 2016-08-24 07:00:57.250 237 12672.00 130.72 54439.60 88888.00 2016-08-24 07:00:57.375 237 12672.02 130.75 54439.60 88888.00 2016-08-24 07:00:57.500 237 12671.95 130.75 54439.57 88888.00 2016-08-24 07:00:57.625 237 12671.90 130.75 54439.60 88888.00 2016-08-24 07:00:57.750 237 12671.92 130.78 54439.60 88888.00 2016-08-24 07:00:57.875 237 12671.98 130.75 54439.60 88888.00 2016-08-24 07:00:58.000 237 12672.00 130.78 54439.57 88888.00 2016-08-24 07:00:58.125 237 12671.98 130.78 54439.60 88888.00 2016-08-24 07:00:58.250 237 12671.95 130.72 54439.57 88888.00 2016-08-24 07:00:58.375 237 12671.88 130.75 54439.57 88888.00 2016-08-24 07:00:58.500 237 12671.83 130.72 54439.57 88888.00 2016-08-24 07:00:58.625 237 12671.88 130.75 54439.57 88888.00 2016-08-24 07:00:58.750 237 12671.83 130.75 54439.60 88888.00 2016-08-24 07:00:58.875 237 12671.77 130.78 54439.57 88888.00 2016-08-24 07:00:59.000 237 12671.77 130.78 54439.55 88888.00 2016-08-24 07:00:59.125 237 12671.83 130.80 54439.60 88888.00 2016-08-24 07:00:59.250 237 12671.80 130.72 54439.57 88888.00 2016-08-24 07:00:59.375 237 12671.80 130.75 54439.57 88888.00 2016-08-24 07:00:59.500 237 12671.80 130.78 54439.55 88888.00 2016-08-24 07:00:59.625 237 12671.80 130.78 54439.57 88888.00 2016-08-24 07:00:59.750 237 12671.83 130.75 54439.57 88888.00 2016-08-24 07:00:59.875 237 12671.77 130.75 54439.57 88888.00 2016-08-24 07:01:00.000 237 12671.77 130.78 54439.60 88888.00 2016-08-24 07:01:00.125 237 12671.77 130.78 54439.60 88888.00 2016-08-24 07:01:00.250 237 12671.77 130.75 54439.60 88888.00 2016-08-24 07:01:00.375 237 12671.83 130.75 54439.57 88888.00 2016-08-24 07:01:00.500 237 12671.83 130.75 54439.57 88888.00 2016-08-24 07:01:00.625 237 12671.77 130.75 54439.55 88888.00 2016-08-24 07:01:00.750 237 12671.73 130.75 54439.57 88888.00 2016-08-24 07:01:00.875 237 12671.80 130.78 54439.57 88888.00 2016-08-24 07:01:01.000 237 12671.75 130.75 54439.57 88888.00 2016-08-24 07:01:01.125 237 12671.70 130.75 54439.57 88888.00 2016-08-24 07:01:01.250 237 12671.60 130.75 54439.60 88888.00 2016-08-24 07:01:01.375 237 12671.62 130.78 54439.57 88888.00 2016-08-24 07:01:01.500 237 12671.70 130.78 54439.57 88888.00 2016-08-24 07:01:01.625 237 12671.75 130.78 54439.57 88888.00 2016-08-24 07:01:01.750 237 12671.67 130.75 54439.60 88888.00 2016-08-24 07:01:01.875 237 12671.62 130.75 54439.60 88888.00 2016-08-24 07:01:02.000 237 12671.60 130.78 54439.57 88888.00 2016-08-24 07:01:02.125 237 12671.58 130.80 54439.57 88888.00 2016-08-24 07:01:02.250 237 12671.50 130.78 54439.57 88888.00 2016-08-24 07:01:02.375 237 12671.55 130.72 54439.60 88888.00 2016-08-24 07:01:02.500 237 12671.60 130.78 54439.60 88888.00 2016-08-24 07:01:02.625 237 12671.62 130.80 54439.62 88888.00 2016-08-24 07:01:02.750 237 12671.60 130.78 54439.60 88888.00 2016-08-24 07:01:02.875 237 12671.55 130.78 54439.60 88888.00 2016-08-24 07:01:03.000 237 12671.50 130.78 54439.60 88888.00 2016-08-24 07:01:03.125 237 12671.45 130.78 54439.60 88888.00 2016-08-24 07:01:03.250 237 12671.45 130.78 54439.60 88888.00 2016-08-24 07:01:03.375 237 12671.42 130.80 54439.60 88888.00 2016-08-24 07:01:03.500 237 12671.40 130.78 54439.62 88888.00 2016-08-24 07:01:03.625 237 12671.42 130.80 54439.57 88888.00 2016-08-24 07:01:03.750 237 12671.40 130.78 54439.57 88888.00 2016-08-24 07:01:03.875 237 12671.35 130.75 54439.55 88888.00 2016-08-24 07:01:04.000 237 12671.35 130.78 54439.55 88888.00 2016-08-24 07:01:04.125 237 12671.35 130.80 54439.57 88888.00 2016-08-24 07:01:04.250 237 12671.33 130.78 54439.57 88888.00 2016-08-24 07:01:04.375 237 12671.27 130.78 54439.57 88888.00 2016-08-24 07:01:04.500 237 12671.25 130.78 54439.55 88888.00 2016-08-24 07:01:04.625 237 12671.27 130.78 54439.60 88888.00 2016-08-24 07:01:04.750 237 12671.20 130.78 54439.62 88888.00 2016-08-24 07:01:04.875 237 12671.23 130.78 54439.62 88888.00 2016-08-24 07:01:05.000 237 12671.27 130.80 54439.62 88888.00 2016-08-24 07:01:05.125 237 12671.23 130.80 54439.62 88888.00 2016-08-24 07:01:05.250 237 12671.17 130.78 54439.65 88888.00 2016-08-24 07:01:05.375 237 12671.20 130.80 54439.60 88888.00 2016-08-24 07:01:05.500 237 12671.23 130.80 54439.62 88888.00 2016-08-24 07:01:05.625 237 12671.17 130.78 54439.60 88888.00 2016-08-24 07:01:05.750 237 12671.17 130.78 54439.60 88888.00 2016-08-24 07:01:05.875 237 12671.12 130.75 54439.60 88888.00 2016-08-24 07:01:06.000 237 12671.15 130.75 54439.57 88888.00 2016-08-24 07:01:06.125 237 12671.10 130.78 54439.57 88888.00 2016-08-24 07:01:06.250 237 12671.02 130.78 54439.57 88888.00 2016-08-24 07:01:06.375 237 12671.02 130.80 54439.57 88888.00 2016-08-24 07:01:06.500 237 12671.02 130.80 54439.60 88888.00 2016-08-24 07:01:06.625 237 12671.02 130.80 54439.57 88888.00 2016-08-24 07:01:06.750 237 12671.02 130.82 54439.60 88888.00 2016-08-24 07:01:06.875 237 12671.00 130.85 54439.60 88888.00 2016-08-24 07:01:07.000 237 12670.98 130.85 54439.60 88888.00 2016-08-24 07:01:07.125 237 12670.92 130.82 54439.60 88888.00 2016-08-24 07:01:07.250 237 12670.85 130.80 54439.68 88888.00 2016-08-24 07:01:07.375 237 12670.88 130.85 54439.62 88888.00 2016-08-24 07:01:07.500 237 12670.88 130.85 54439.60 88888.00 2016-08-24 07:01:07.625 237 12670.88 130.82 54439.60 88888.00 2016-08-24 07:01:07.750 237 12670.85 130.85 54439.62 88888.00 2016-08-24 07:01:07.875 237 12670.92 130.85 54439.62 88888.00 2016-08-24 07:01:08.000 237 12670.92 130.88 54439.60 88888.00 2016-08-24 07:01:08.125 237 12670.88 130.88 54439.62 88888.00 2016-08-24 07:01:08.250 237 12670.85 130.90 54439.62 88888.00 2016-08-24 07:01:08.375 237 12670.80 130.85 54439.62 88888.00 2016-08-24 07:01:08.500 237 12670.80 130.85 54439.62 88888.00 2016-08-24 07:01:08.625 237 12670.77 130.85 54439.62 88888.00 2016-08-24 07:01:08.750 237 12670.70 130.88 54439.65 88888.00 2016-08-24 07:01:08.875 237 12670.67 130.88 54439.62 88888.00 2016-08-24 07:01:09.000 237 12670.67 130.90 54439.65 88888.00 2016-08-24 07:01:09.125 237 12670.67 130.90 54439.62 88888.00 2016-08-24 07:01:09.250 237 12670.60 130.90 54439.65 88888.00 2016-08-24 07:01:09.375 237 12670.60 130.90 54439.65 88888.00 2016-08-24 07:01:09.500 237 12670.60 130.88 54439.65 88888.00 2016-08-24 07:01:09.625 237 12670.62 130.88 54439.62 88888.00 2016-08-24 07:01:09.750 237 12670.58 130.88 54439.60 88888.00 2016-08-24 07:01:09.875 237 12670.50 130.90 54439.65 88888.00 2016-08-24 07:01:10.000 237 12670.48 130.95 54439.68 88888.00 2016-08-24 07:01:10.125 237 12670.50 130.95 54439.68 88888.00 2016-08-24 07:01:10.250 237 12670.45 130.90 54439.70 88888.00 2016-08-24 07:01:10.375 237 12670.50 130.90 54439.70 88888.00 2016-08-24 07:01:10.500 237 12670.50 130.90 54439.70 88888.00 2016-08-24 07:01:10.625 237 12670.50 130.90 54439.70 88888.00 2016-08-24 07:01:10.750 237 12670.42 130.93 54439.70 88888.00 2016-08-24 07:01:10.875 237 12670.42 130.90 54439.70 88888.00 2016-08-24 07:01:11.000 237 12670.40 130.90 54439.70 88888.00 2016-08-24 07:01:11.125 237 12670.30 130.85 54439.70 88888.00 2016-08-24 07:01:11.250 237 12670.25 130.88 54439.70 88888.00 2016-08-24 07:01:11.375 237 12670.30 130.93 54439.70 88888.00 2016-08-24 07:01:11.500 237 12670.33 130.95 54439.72 88888.00 2016-08-24 07:01:11.625 237 12670.30 130.95 54439.70 88888.00 2016-08-24 07:01:11.750 237 12670.25 130.95 54439.70 88888.00 2016-08-24 07:01:11.875 237 12670.23 130.93 54439.70 88888.00 2016-08-24 07:01:12.000 237 12670.20 130.93 54439.70 88888.00 2016-08-24 07:01:12.125 237 12670.25 130.95 54439.70 88888.00 2016-08-24 07:01:12.250 237 12670.25 130.95 54439.70 88888.00 2016-08-24 07:01:12.375 237 12670.25 130.95 54439.72 88888.00 2016-08-24 07:01:12.500 237 12670.17 130.95 54439.72 88888.00 2016-08-24 07:01:12.625 237 12670.15 130.95 54439.72 88888.00 2016-08-24 07:01:12.750 237 12670.10 130.97 54439.72 88888.00 2016-08-24 07:01:12.875 237 12670.15 131.00 54439.72 88888.00 2016-08-24 07:01:13.000 237 12670.17 130.97 54439.72 88888.00 2016-08-24 07:01:13.125 237 12670.12 130.97 54439.72 88888.00 2016-08-24 07:01:13.250 237 12670.08 130.97 54439.72 88888.00 2016-08-24 07:01:13.375 237 12670.05 131.03 54439.70 88888.00 2016-08-24 07:01:13.500 237 12670.05 131.03 54439.72 88888.00 2016-08-24 07:01:13.625 237 12670.08 131.03 54439.72 88888.00 2016-08-24 07:01:13.750 237 12670.10 131.05 54439.72 88888.00 2016-08-24 07:01:13.875 237 12670.08 131.10 54439.72 88888.00 2016-08-24 07:01:14.000 237 12670.08 131.07 54439.72 88888.00 2016-08-24 07:01:14.125 237 12670.00 131.07 54439.75 88888.00 2016-08-24 07:01:14.250 237 12669.98 131.07 54439.78 88888.00 2016-08-24 07:01:14.375 237 12670.00 131.07 54439.78 88888.00 2016-08-24 07:01:14.500 237 12669.98 131.10 54439.78 88888.00 2016-08-24 07:01:14.625 237 12669.92 131.12 54439.75 88888.00 2016-08-24 07:01:14.750 237 12669.85 131.15 54439.75 88888.00 2016-08-24 07:01:14.875 237 12669.83 131.12 54439.78 88888.00 2016-08-24 07:01:15.000 237 12669.85 131.12 54439.78 88888.00 2016-08-24 07:01:15.125 237 12669.80 131.15 54439.78 88888.00 2016-08-24 07:01:15.250 237 12669.75 131.12 54439.80 88888.00 2016-08-24 07:01:15.375 237 12669.75 131.15 54439.78 88888.00 2016-08-24 07:01:15.500 237 12669.75 131.18 54439.78 88888.00 2016-08-24 07:01:15.625 237 12669.73 131.20 54439.78 88888.00 2016-08-24 07:01:15.750 237 12669.67 131.20 54439.78 88888.00 2016-08-24 07:01:15.875 237 12669.65 131.22 54439.82 88888.00 2016-08-24 07:01:16.000 237 12669.67 131.20 54439.80 88888.00 2016-08-24 07:01:16.125 237 12669.65 131.20 54439.80 88888.00 2016-08-24 07:01:16.250 237 12669.60 131.20 54439.82 88888.00 2016-08-24 07:01:16.375 237 12669.58 131.25 54439.82 88888.00 2016-08-24 07:01:16.500 237 12669.60 131.25 54439.82 88888.00 2016-08-24 07:01:16.625 237 12669.58 131.25 54439.82 88888.00 2016-08-24 07:01:16.750 237 12669.60 131.28 54439.82 88888.00 2016-08-24 07:01:16.875 237 12669.55 131.28 54439.85 88888.00 2016-08-24 07:01:17.000 237 12669.52 131.25 54439.85 88888.00 2016-08-24 07:01:17.125 237 12669.45 131.25 54439.88 88888.00 2016-08-24 07:01:17.250 237 12669.45 131.25 54439.90 88888.00 2016-08-24 07:01:17.375 237 12669.48 131.28 54439.85 88888.00 2016-08-24 07:01:17.500 237 12669.42 131.25 54439.90 88888.00 2016-08-24 07:01:17.625 237 12669.40 131.28 54439.90 88888.00 2016-08-24 07:01:17.750 237 12669.42 131.25 54439.93 88888.00 2016-08-24 07:01:17.875 237 12669.40 131.22 54439.90 88888.00 2016-08-24 07:01:18.000 237 12669.30 131.22 54439.88 88888.00 2016-08-24 07:01:18.125 237 12669.25 131.25 54439.90 88888.00 2016-08-24 07:01:18.250 237 12669.25 131.25 54439.90 88888.00 2016-08-24 07:01:18.375 237 12669.25 131.25 54439.90 88888.00 2016-08-24 07:01:18.500 237 12669.27 131.25 54439.93 88888.00 2016-08-24 07:01:18.625 237 12669.23 131.28 54439.93 88888.00 2016-08-24 07:01:18.750 237 12669.25 131.30 54439.95 88888.00 2016-08-24 07:01:18.875 237 12669.30 131.30 54439.95 88888.00 2016-08-24 07:01:19.000 237 12669.27 131.28 54439.95 88888.00 2016-08-24 07:01:19.125 237 12669.27 131.30 54439.97 88888.00 2016-08-24 07:01:19.250 237 12669.27 131.30 54439.97 88888.00 2016-08-24 07:01:19.375 237 12669.30 131.35 54439.95 88888.00 2016-08-24 07:01:19.500 237 12669.27 131.38 54439.93 88888.00 2016-08-24 07:01:19.625 237 12669.27 131.38 54439.95 88888.00 2016-08-24 07:01:19.750 237 12669.27 131.38 54439.95 88888.00 2016-08-24 07:01:19.875 237 12669.27 131.38 54439.95 88888.00 2016-08-24 07:01:20.000 237 12669.23 131.38 54439.95 88888.00 2016-08-24 07:01:20.125 237 12669.20 131.40 54439.95 88888.00 2016-08-24 07:01:20.250 237 12669.17 131.43 54439.97 88888.00 2016-08-24 07:01:20.375 237 12669.15 131.43 54439.95 88888.00 2016-08-24 07:01:20.500 237 12669.10 131.45 54439.95 88888.00 2016-08-24 07:01:20.625 237 12669.05 131.47 54439.95 88888.00 2016-08-24 07:01:20.750 237 12668.98 131.50 54439.97 88888.00 2016-08-24 07:01:20.875 237 12669.02 131.50 54439.97 88888.00 2016-08-24 07:01:21.000 237 12669.08 131.47 54439.97 88888.00 2016-08-24 07:01:21.125 237 12669.02 131.45 54439.97 88888.00 2016-08-24 07:01:21.250 237 12669.00 131.45 54439.97 88888.00 2016-08-24 07:01:21.375 237 12669.02 131.47 54439.97 88888.00 2016-08-24 07:01:21.500 237 12668.98 131.53 54439.97 88888.00 2016-08-24 07:01:21.625 237 12668.95 131.53 54439.97 88888.00 2016-08-24 07:01:21.750 237 12668.90 131.55 54439.97 88888.00 2016-08-24 07:01:21.875 237 12668.92 131.53 54439.97 88888.00 2016-08-24 07:01:22.000 237 12668.98 131.57 54439.97 88888.00 2016-08-24 07:01:22.125 237 12668.92 131.57 54439.97 88888.00 2016-08-24 07:01:22.250 237 12668.92 131.57 54439.97 88888.00 2016-08-24 07:01:22.375 237 12668.95 131.60 54439.97 88888.00 2016-08-24 07:01:22.500 237 12668.98 131.60 54440.00 88888.00 2016-08-24 07:01:22.625 237 12668.92 131.57 54440.00 88888.00 2016-08-24 07:01:22.750 237 12668.85 131.57 54440.00 88888.00 2016-08-24 07:01:22.875 237 12668.85 131.57 54440.03 88888.00 2016-08-24 07:01:23.000 237 12668.88 131.62 54440.03 88888.00 2016-08-24 07:01:23.125 237 12668.88 131.62 54440.05 88888.00 2016-08-24 07:01:23.250 237 12668.85 131.65 54440.05 88888.00 2016-08-24 07:01:23.375 237 12668.85 131.65 54440.05 88888.00 2016-08-24 07:01:23.500 237 12668.88 131.70 54440.05 88888.00 2016-08-24 07:01:23.625 237 12668.85 131.68 54440.05 88888.00 2016-08-24 07:01:23.750 237 12668.80 131.68 54440.05 88888.00 2016-08-24 07:01:23.875 237 12668.77 131.68 54440.07 88888.00 2016-08-24 07:01:24.000 237 12668.80 131.68 54440.05 88888.00 2016-08-24 07:01:24.125 237 12668.75 131.70 54440.05 88888.00 2016-08-24 07:01:24.250 237 12668.67 131.72 54440.07 88888.00 2016-08-24 07:01:24.375 237 12668.65 131.72 54440.10 88888.00 2016-08-24 07:01:24.500 237 12668.62 131.72 54440.10 88888.00 2016-08-24 07:01:24.625 237 12668.70 131.70 54440.10 88888.00 2016-08-24 07:01:24.750 237 12668.73 131.72 54440.10 88888.00 2016-08-24 07:01:24.875 237 12668.73 131.78 54440.10 88888.00 2016-08-24 07:01:25.000 237 12668.75 131.82 54440.12 88888.00 2016-08-24 07:01:25.125 237 12668.73 131.85 54440.10 88888.00 2016-08-24 07:01:25.250 237 12668.73 131.82 54440.07 88888.00 2016-08-24 07:01:25.375 237 12668.77 131.88 54440.10 88888.00 2016-08-24 07:01:25.500 237 12668.75 131.90 54440.10 88888.00 2016-08-24 07:01:25.625 237 12668.73 131.90 54440.10 88888.00 2016-08-24 07:01:25.750 237 12668.80 131.90 54440.12 88888.00 2016-08-24 07:01:25.875 237 12668.85 131.95 54440.10 88888.00 2016-08-24 07:01:26.000 237 12668.77 131.95 54440.12 88888.00 2016-08-24 07:01:26.125 237 12668.70 131.95 54440.12 88888.00 2016-08-24 07:01:26.250 237 12668.70 131.97 54440.15 88888.00 2016-08-24 07:01:26.375 237 12668.75 131.97 54440.12 88888.00 2016-08-24 07:01:26.500 237 12668.73 131.97 54440.12 88888.00 2016-08-24 07:01:26.625 237 12668.70 131.97 54440.12 88888.00 2016-08-24 07:01:26.750 237 12668.67 132.00 54440.12 88888.00 2016-08-24 07:01:26.875 237 12668.65 132.00 54440.15 88888.00 2016-08-24 07:01:27.000 237 12668.65 132.03 54440.15 88888.00 2016-08-24 07:01:27.125 237 12668.67 132.05 54440.15 88888.00 2016-08-24 07:01:27.250 237 12668.67 132.03 54440.15 88888.00 2016-08-24 07:01:27.375 237 12668.75 132.07 54440.15 88888.00 2016-08-24 07:01:27.500 237 12668.73 132.07 54440.18 88888.00 2016-08-24 07:01:27.625 237 12668.73 132.10 54440.15 88888.00 2016-08-24 07:01:27.750 237 12668.73 132.12 54440.12 88888.00 2016-08-24 07:01:27.875 237 12668.70 132.12 54440.15 88888.00 2016-08-24 07:01:28.000 237 12668.67 132.12 54440.15 88888.00 2016-08-24 07:01:28.125 237 12668.67 132.12 54440.12 88888.00 2016-08-24 07:01:28.250 237 12668.65 132.12 54440.18 88888.00 2016-08-24 07:01:28.375 237 12668.62 132.20 54440.20 88888.00 2016-08-24 07:01:28.500 237 12668.70 132.22 54440.20 88888.00 2016-08-24 07:01:28.625 237 12668.67 132.18 54440.20 88888.00 2016-08-24 07:01:28.750 237 12668.67 132.20 54440.18 88888.00 2016-08-24 07:01:28.875 237 12668.75 132.20 54440.18 88888.00 2016-08-24 07:01:29.000 237 12668.83 132.22 54440.18 88888.00 2016-08-24 07:01:29.125 237 12668.80 132.22 54440.18 88888.00 2016-08-24 07:01:29.250 237 12668.70 132.20 54440.22 88888.00 2016-08-24 07:01:29.375 237 12668.70 132.25 54440.22 88888.00 2016-08-24 07:01:29.500 237 12668.70 132.30 54440.20 88888.00 2016-08-24 07:01:29.625 237 12668.70 132.28 54440.18 88888.00 2016-08-24 07:01:29.750 237 12668.73 132.30 54440.20 88888.00 2016-08-24 07:01:29.875 237 12668.75 132.32 54440.20 88888.00 2016-08-24 07:01:30.000 237 12668.75 132.35 54440.22 88888.00 2016-08-24 07:01:30.125 237 12668.73 132.38 54440.22 88888.00 2016-08-24 07:01:30.250 237 12668.73 132.40 54440.22 88888.00 2016-08-24 07:01:30.375 237 12668.73 132.43 54440.25 88888.00 2016-08-24 07:01:30.500 237 12668.67 132.47 54440.22 88888.00 2016-08-24 07:01:30.625 237 12668.60 132.47 54440.22 88888.00 2016-08-24 07:01:30.750 237 12668.58 132.47 54440.28 88888.00 2016-08-24 07:01:30.875 237 12668.67 132.47 54440.25 88888.00 2016-08-24 07:01:31.000 237 12668.73 132.53 54440.25 88888.00 2016-08-24 07:01:31.125 237 12668.73 132.55 54440.28 88888.00 2016-08-24 07:01:31.250 237 12668.70 132.55 54440.30 88888.00 2016-08-24 07:01:31.375 237 12668.73 132.57 54440.30 88888.00 2016-08-24 07:01:31.500 237 12668.75 132.57 54440.28 88888.00 2016-08-24 07:01:31.625 237 12668.77 132.60 54440.28 88888.00 2016-08-24 07:01:31.750 237 12668.75 132.62 54440.30 88888.00 2016-08-24 07:01:31.875 237 12668.73 132.65 54440.32 88888.00 2016-08-24 07:01:32.000 237 12668.75 132.68 54440.30 88888.00 2016-08-24 07:01:32.125 237 12668.75 132.68 54440.30 88888.00 2016-08-24 07:01:32.250 237 12668.70 132.68 54440.30 88888.00 2016-08-24 07:01:32.375 237 12668.70 132.72 54440.32 88888.00 2016-08-24 07:01:32.500 237 12668.73 132.75 54440.32 88888.00 2016-08-24 07:01:32.625 237 12668.77 132.78 54440.35 88888.00 2016-08-24 07:01:32.750 237 12668.75 132.78 54440.32 88888.00 2016-08-24 07:01:32.875 237 12668.73 132.80 54440.35 88888.00 2016-08-24 07:01:33.000 237 12668.73 132.80 54440.35 88888.00 2016-08-24 07:01:33.125 237 12668.67 132.78 54440.38 88888.00 2016-08-24 07:01:33.250 237 12668.70 132.78 54440.38 88888.00 2016-08-24 07:01:33.375 237 12668.75 132.82 54440.38 88888.00 2016-08-24 07:01:33.500 237 12668.77 132.85 54440.35 88888.00 2016-08-24 07:01:33.625 237 12668.73 132.82 54440.35 88888.00 2016-08-24 07:01:33.750 237 12668.70 132.80 54440.38 88888.00 2016-08-24 07:01:33.875 237 12668.67 132.82 54440.40 88888.00 2016-08-24 07:01:34.000 237 12668.67 132.88 54440.43 88888.00 2016-08-24 07:01:34.125 237 12668.70 132.85 54440.43 88888.00 2016-08-24 07:01:34.250 237 12668.65 132.88 54440.43 88888.00 2016-08-24 07:01:34.375 237 12668.65 132.93 54440.43 88888.00 2016-08-24 07:01:34.500 237 12668.70 132.93 54440.43 88888.00 2016-08-24 07:01:34.625 237 12668.80 132.90 54440.43 88888.00 2016-08-24 07:01:34.750 237 12668.80 132.93 54440.43 88888.00 2016-08-24 07:01:34.875 237 12668.77 132.93 54440.43 88888.00 2016-08-24 07:01:35.000 237 12668.77 132.97 54440.45 88888.00 2016-08-24 07:01:35.125 237 12668.73 133.00 54440.50 88888.00 2016-08-24 07:01:35.250 237 12668.67 133.00 54440.50 88888.00 2016-08-24 07:01:35.375 237 12668.75 133.00 54440.50 88888.00 2016-08-24 07:01:35.500 237 12668.73 133.00 54440.50 88888.00 2016-08-24 07:01:35.625 237 12668.73 133.00 54440.53 88888.00 2016-08-24 07:01:35.750 237 12668.77 133.05 54440.55 88888.00 2016-08-24 07:01:35.875 237 12668.80 133.05 54440.55 88888.00 2016-08-24 07:01:36.000 237 12668.67 133.03 54440.53 88888.00 2016-08-24 07:01:36.125 237 12668.65 133.07 54440.55 88888.00 2016-08-24 07:01:36.250 237 12668.65 133.10 54440.53 88888.00 2016-08-24 07:01:36.375 237 12668.73 133.10 54440.53 88888.00 2016-08-24 07:01:36.500 237 12668.75 133.10 54440.53 88888.00 2016-08-24 07:01:36.625 237 12668.70 133.10 54440.55 88888.00 2016-08-24 07:01:36.750 237 12668.70 133.12 54440.55 88888.00 2016-08-24 07:01:36.875 237 12668.73 133.15 54440.57 88888.00 2016-08-24 07:01:37.000 237 12668.75 133.15 54440.55 88888.00 2016-08-24 07:01:37.125 237 12668.75 133.15 54440.60 88888.00 2016-08-24 07:01:37.250 237 12668.70 133.18 54440.60 88888.00 2016-08-24 07:01:37.375 237 12668.73 133.18 54440.62 88888.00 2016-08-24 07:01:37.500 237 12668.70 133.20 54440.62 88888.00 2016-08-24 07:01:37.625 237 12668.70 133.20 54440.62 88888.00 2016-08-24 07:01:37.750 237 12668.67 133.22 54440.60 88888.00 2016-08-24 07:01:37.875 237 12668.70 133.22 54440.62 88888.00 2016-08-24 07:01:38.000 237 12668.75 133.25 54440.62 88888.00 2016-08-24 07:01:38.125 237 12668.77 133.28 54440.68 88888.00 2016-08-24 07:01:38.250 237 12668.70 133.28 54440.70 88888.00 2016-08-24 07:01:38.375 237 12668.67 133.30 54440.72 88888.00 2016-08-24 07:01:38.500 237 12668.70 133.30 54440.75 88888.00 2016-08-24 07:01:38.625 237 12668.75 133.30 54440.70 88888.00 2016-08-24 07:01:38.750 237 12668.80 133.30 54440.70 88888.00 2016-08-24 07:01:38.875 237 12668.80 133.30 54440.72 88888.00 2016-08-24 07:01:39.000 237 12668.77 133.32 54440.70 88888.00 2016-08-24 07:01:39.125 237 12668.73 133.32 54440.70 88888.00 2016-08-24 07:01:39.250 237 12668.67 133.30 54440.70 88888.00 2016-08-24 07:01:39.375 237 12668.65 133.38 54440.72 88888.00 2016-08-24 07:01:39.500 237 12668.65 133.40 54440.75 88888.00 2016-08-24 07:01:39.625 237 12668.70 133.45 54440.75 88888.00 2016-08-24 07:01:39.750 237 12668.73 133.45 54440.75 88888.00 2016-08-24 07:01:39.875 237 12668.70 133.40 54440.78 88888.00 2016-08-24 07:01:40.000 237 12668.60 133.40 54440.75 88888.00 2016-08-24 07:01:40.125 237 12668.58 133.40 54440.75 88888.00 2016-08-24 07:01:40.250 237 12668.55 133.40 54440.78 88888.00 2016-08-24 07:01:40.375 237 12668.60 133.43 54440.78 88888.00 2016-08-24 07:01:40.500 237 12668.65 133.47 54440.80 88888.00 2016-08-24 07:01:40.625 237 12668.60 133.47 54440.80 88888.00 2016-08-24 07:01:40.750 237 12668.55 133.47 54440.82 88888.00 2016-08-24 07:01:40.875 237 12668.52 133.50 54440.82 88888.00 2016-08-24 07:01:41.000 237 12668.55 133.53 54440.85 88888.00 2016-08-24 07:01:41.125 237 12668.58 133.53 54440.88 88888.00 2016-08-24 07:01:41.250 237 12668.58 133.57 54440.90 88888.00 2016-08-24 07:01:41.375 237 12668.60 133.60 54440.90 88888.00 2016-08-24 07:01:41.500 237 12668.62 133.60 54440.90 88888.00 2016-08-24 07:01:41.625 237 12668.62 133.62 54440.93 88888.00 2016-08-24 07:01:41.750 237 12668.65 133.62 54440.93 88888.00 2016-08-24 07:01:41.875 237 12668.67 133.65 54440.93 88888.00 2016-08-24 07:01:42.000 237 12668.73 133.65 54440.95 88888.00 2016-08-24 07:01:42.125 237 12668.70 133.68 54440.93 88888.00 2016-08-24 07:01:42.250 237 12668.70 133.68 54440.95 88888.00 2016-08-24 07:01:42.375 237 12668.73 133.70 54440.97 88888.00 2016-08-24 07:01:42.500 237 12668.75 133.70 54441.03 88888.00 2016-08-24 07:01:42.625 237 12668.73 133.72 54440.97 88888.00 2016-08-24 07:01:42.750 237 12668.75 133.75 54441.03 88888.00 2016-08-24 07:01:42.875 237 12668.70 133.78 54441.00 88888.00 2016-08-24 07:01:43.000 237 12668.67 133.75 54441.00 88888.00 2016-08-24 07:01:43.125 237 12668.65 133.78 54441.00 88888.00 2016-08-24 07:01:43.250 237 12668.62 133.78 54441.05 88888.00 2016-08-24 07:01:43.375 237 12668.65 133.80 54441.05 88888.00 2016-08-24 07:01:43.500 237 12668.65 133.80 54441.05 88888.00 2016-08-24 07:01:43.625 237 12668.65 133.78 54441.07 88888.00 2016-08-24 07:01:43.750 237 12668.62 133.80 54441.07 88888.00 2016-08-24 07:01:43.875 237 12668.62 133.82 54441.10 88888.00 2016-08-24 07:01:44.000 237 12668.60 133.82 54441.10 88888.00 2016-08-24 07:01:44.125 237 12668.62 133.88 54441.12 88888.00 2016-08-24 07:01:44.250 237 12668.60 133.88 54441.12 88888.00 2016-08-24 07:01:44.375 237 12668.62 133.90 54441.18 88888.00 2016-08-24 07:01:44.500 237 12668.65 133.88 54441.18 88888.00 2016-08-24 07:01:44.625 237 12668.65 133.88 54441.15 88888.00 2016-08-24 07:01:44.750 237 12668.65 133.90 54441.18 88888.00 2016-08-24 07:01:44.875 237 12668.67 133.95 54441.20 88888.00 2016-08-24 07:01:45.000 237 12668.70 133.95 54441.18 88888.00 2016-08-24 07:01:45.125 237 12668.70 133.95 54441.20 88888.00 2016-08-24 07:01:45.250 237 12668.65 133.95 54441.20 88888.00 2016-08-24 07:01:45.375 237 12668.67 133.97 54441.20 88888.00 2016-08-24 07:01:45.500 237 12668.65 133.97 54441.20 88888.00 2016-08-24 07:01:45.625 237 12668.62 133.95 54441.22 88888.00 2016-08-24 07:01:45.750 237 12668.70 133.97 54441.25 88888.00 2016-08-24 07:01:45.875 237 12668.75 134.03 54441.25 88888.00 2016-08-24 07:01:46.000 237 12668.75 134.03 54441.25 88888.00 2016-08-24 07:01:46.125 237 12668.65 134.00 54441.25 88888.00 2016-08-24 07:01:46.250 237 12668.62 134.03 54441.28 88888.00 2016-08-24 07:01:46.375 237 12668.67 134.05 54441.30 88888.00 2016-08-24 07:01:46.500 237 12668.73 134.10 54441.32 88888.00 2016-08-24 07:01:46.625 237 12668.70 134.10 54441.32 88888.00 2016-08-24 07:01:46.750 237 12668.65 134.12 54441.35 88888.00 2016-08-24 07:01:46.875 237 12668.70 134.15 54441.35 88888.00 2016-08-24 07:01:47.000 237 12668.70 134.18 54441.35 88888.00 2016-08-24 07:01:47.125 237 12668.67 134.18 54441.38 88888.00 2016-08-24 07:01:47.250 237 12668.65 134.15 54441.38 88888.00 2016-08-24 07:01:47.375 237 12668.73 134.20 54441.43 88888.00 2016-08-24 07:01:47.500 237 12668.77 134.28 54441.43 88888.00 2016-08-24 07:01:47.625 237 12668.75 134.25 54441.43 88888.00 2016-08-24 07:01:47.750 237 12668.77 134.25 54441.43 88888.00 2016-08-24 07:01:47.875 237 12668.80 134.28 54441.45 88888.00 2016-08-24 07:01:48.000 237 12668.75 134.28 54441.45 88888.00 2016-08-24 07:01:48.125 237 12668.75 134.32 54441.47 88888.00 2016-08-24 07:01:48.250 237 12668.73 134.35 54441.47 88888.00 2016-08-24 07:01:48.375 237 12668.75 134.35 54441.47 88888.00 2016-08-24 07:01:48.500 237 12668.75 134.38 54441.47 88888.00 2016-08-24 07:01:48.625 237 12668.75 134.38 54441.50 88888.00 2016-08-24 07:01:48.750 237 12668.73 134.38 54441.53 88888.00 2016-08-24 07:01:48.875 237 12668.75 134.38 54441.55 88888.00 2016-08-24 07:01:49.000 237 12668.77 134.35 54441.55 88888.00 2016-08-24 07:01:49.125 237 12668.77 134.38 54441.60 88888.00 2016-08-24 07:01:49.250 237 12668.80 134.38 54441.60 88888.00 2016-08-24 07:01:49.375 237 12668.80 134.40 54441.62 88888.00 2016-08-24 07:01:49.500 237 12668.75 134.40 54441.60 88888.00 2016-08-24 07:01:49.625 237 12668.73 134.40 54441.62 88888.00 2016-08-24 07:01:49.750 237 12668.77 134.43 54441.65 88888.00 2016-08-24 07:01:49.875 237 12668.80 134.43 54441.68 88888.00 2016-08-24 07:01:50.000 237 12668.83 134.43 54441.65 88888.00 2016-08-24 07:01:50.125 237 12668.77 134.43 54441.68 88888.00 2016-08-24 07:01:50.250 237 12668.75 134.45 54441.70 88888.00 2016-08-24 07:01:50.375 237 12668.77 134.45 54441.72 88888.00 2016-08-24 07:01:50.500 237 12668.70 134.45 54441.72 88888.00 2016-08-24 07:01:50.625 237 12668.65 134.47 54441.75 88888.00 2016-08-24 07:01:50.750 237 12668.73 134.45 54441.72 88888.00 2016-08-24 07:01:50.875 237 12668.75 134.45 54441.75 88888.00 2016-08-24 07:01:51.000 237 12668.75 134.47 54441.78 88888.00 2016-08-24 07:01:51.125 237 12668.75 134.47 54441.78 88888.00 2016-08-24 07:01:51.250 237 12668.70 134.45 54441.80 88888.00 2016-08-24 07:01:51.375 237 12668.73 134.47 54441.80 88888.00 2016-08-24 07:01:51.500 237 12668.75 134.53 54441.80 88888.00 2016-08-24 07:01:51.625 237 12668.77 134.53 54441.80 88888.00 2016-08-24 07:01:51.750 237 12668.75 134.57 54441.82 88888.00 2016-08-24 07:01:51.875 237 12668.73 134.53 54441.82 88888.00 2016-08-24 07:01:52.000 237 12668.75 134.53 54441.82 88888.00 2016-08-24 07:01:52.125 237 12668.73 134.57 54441.85 88888.00 2016-08-24 07:01:52.250 237 12668.73 134.55 54441.88 88888.00 2016-08-24 07:01:52.375 237 12668.73 134.57 54441.90 88888.00 2016-08-24 07:01:52.500 237 12668.70 134.57 54441.88 88888.00 2016-08-24 07:01:52.625 237 12668.75 134.60 54441.90 88888.00 2016-08-24 07:01:52.750 237 12668.75 134.65 54441.93 88888.00 2016-08-24 07:01:52.875 237 12668.75 134.65 54441.95 88888.00 2016-08-24 07:01:53.000 237 12668.73 134.65 54441.95 88888.00 2016-08-24 07:01:53.125 237 12668.73 134.68 54441.97 88888.00 2016-08-24 07:01:53.250 237 12668.70 134.70 54441.97 88888.00 2016-08-24 07:01:53.375 237 12668.73 134.70 54441.97 88888.00 2016-08-24 07:01:53.500 237 12668.75 134.72 54442.00 88888.00 2016-08-24 07:01:53.625 237 12668.77 134.72 54442.00 88888.00 2016-08-24 07:01:53.750 237 12668.75 134.75 54442.03 88888.00 2016-08-24 07:01:53.875 237 12668.67 134.78 54442.07 88888.00 2016-08-24 07:01:54.000 237 12668.65 134.80 54442.07 88888.00 2016-08-24 07:01:54.125 237 12668.67 134.82 54442.10 88888.00 2016-08-24 07:01:54.250 237 12668.70 134.80 54442.12 88888.00 2016-08-24 07:01:54.375 237 12668.67 134.80 54442.12 88888.00 2016-08-24 07:01:54.500 237 12668.65 134.82 54442.12 88888.00 2016-08-24 07:01:54.625 237 12668.67 134.85 54442.12 88888.00 2016-08-24 07:01:54.750 237 12668.67 134.90 54442.15 88888.00 2016-08-24 07:01:54.875 237 12668.65 134.88 54442.18 88888.00 2016-08-24 07:01:55.000 237 12668.67 134.95 54442.18 88888.00 2016-08-24 07:01:55.125 237 12668.75 134.95 54442.20 88888.00 2016-08-24 07:01:55.250 237 12668.75 134.93 54442.25 88888.00 2016-08-24 07:01:55.375 237 12668.75 134.90 54442.22 88888.00 2016-08-24 07:01:55.500 237 12668.67 134.95 54442.25 88888.00 2016-08-24 07:01:55.625 237 12668.62 134.97 54442.25 88888.00 2016-08-24 07:01:55.750 237 12668.65 134.97 54442.28 88888.00 2016-08-24 07:01:55.875 237 12668.73 135.00 54442.30 88888.00 2016-08-24 07:01:56.000 237 12668.75 135.03 54442.30 88888.00 2016-08-24 07:01:56.125 237 12668.67 135.05 54442.30 88888.00 2016-08-24 07:01:56.250 237 12668.62 135.07 54442.35 88888.00 2016-08-24 07:01:56.375 237 12668.67 135.10 54442.35 88888.00 2016-08-24 07:01:56.500 237 12668.73 135.12 54442.35 88888.00 2016-08-24 07:01:56.625 237 12668.70 135.12 54442.32 88888.00 2016-08-24 07:01:56.750 237 12668.67 135.15 54442.35 88888.00 2016-08-24 07:01:56.875 237 12668.70 135.15 54442.38 88888.00 2016-08-24 07:01:57.000 237 12668.73 135.18 54442.40 88888.00 2016-08-24 07:01:57.125 237 12668.73 135.20 54442.43 88888.00 2016-08-24 07:01:57.250 237 12668.70 135.20 54442.43 88888.00 2016-08-24 07:01:57.375 237 12668.70 135.20 54442.47 88888.00 2016-08-24 07:01:57.500 237 12668.62 135.25 54442.47 88888.00 2016-08-24 07:01:57.625 237 12668.58 135.25 54442.50 88888.00 2016-08-24 07:01:57.750 237 12668.62 135.25 54442.50 88888.00 2016-08-24 07:01:57.875 237 12668.62 135.25 54442.50 88888.00 2016-08-24 07:01:58.000 237 12668.62 135.30 54442.50 88888.00 2016-08-24 07:01:58.125 237 12668.55 135.30 54442.53 88888.00 2016-08-24 07:01:58.250 237 12668.48 135.32 54442.55 88888.00 2016-08-24 07:01:58.375 237 12668.48 135.32 54442.57 88888.00 2016-08-24 07:01:58.500 237 12668.52 135.35 54442.60 88888.00 2016-08-24 07:01:58.625 237 12668.52 135.35 54442.62 88888.00 2016-08-24 07:01:58.750 237 12668.52 135.40 54442.65 88888.00 2016-08-24 07:01:58.875 237 12668.48 135.40 54442.65 88888.00 2016-08-24 07:01:59.000 237 12668.45 135.43 54442.65 88888.00 2016-08-24 07:01:59.125 237 12668.45 135.45 54442.72 88888.00 2016-08-24 07:01:59.250 237 12668.55 135.45 54442.70 88888.00 2016-08-24 07:01:59.375 237 12668.62 135.47 54442.70 88888.00 2016-08-24 07:01:59.500 237 12668.62 135.53 54442.72 88888.00 2016-08-24 07:01:59.625 237 12668.62 135.53 54442.72 88888.00 2016-08-24 07:01:59.750 237 12668.65 135.53 54442.75 88888.00 2016-08-24 07:01:59.875 237 12668.62 135.55 54442.75 88888.00 2016-08-24 07:02:00.000 237 12668.58 135.57 54442.75 88888.00 2016-08-24 07:02:00.125 237 12668.52 135.57 54442.78 88888.00 2016-08-24 07:02:00.250 237 12668.48 135.60 54442.80 88888.00 2016-08-24 07:02:00.375 237 12668.45 135.60 54442.80 88888.00 2016-08-24 07:02:00.500 237 12668.48 135.62 54442.85 88888.00 2016-08-24 07:02:00.625 237 12668.45 135.68 54442.88 88888.00 2016-08-24 07:02:00.750 237 12668.40 135.72 54442.90 88888.00 2016-08-24 07:02:00.875 237 12668.40 135.72 54442.93 88888.00 2016-08-24 07:02:01.000 237 12668.48 135.72 54442.93 88888.00 2016-08-24 07:02:01.125 237 12668.55 135.72 54442.93 88888.00 2016-08-24 07:02:01.250 237 12668.50 135.75 54442.95 88888.00 2016-08-24 07:02:01.375 237 12668.50 135.78 54442.93 88888.00 2016-08-24 07:02:01.500 237 12668.50 135.78 54442.93 88888.00 2016-08-24 07:02:01.625 237 12668.52 135.80 54442.95 88888.00 2016-08-24 07:02:01.750 237 12668.52 135.82 54442.97 88888.00 2016-08-24 07:02:01.875 237 12668.55 135.85 54443.00 88888.00 2016-08-24 07:02:02.000 237 12668.45 135.85 54443.00 88888.00 2016-08-24 07:02:02.125 237 12668.35 135.88 54443.03 88888.00 2016-08-24 07:02:02.250 237 12668.35 135.90 54443.05 88888.00 2016-08-24 07:02:02.375 237 12668.42 135.90 54443.05 88888.00 2016-08-24 07:02:02.500 237 12668.45 135.93 54443.07 88888.00 2016-08-24 07:02:02.625 237 12668.45 135.95 54443.10 88888.00 2016-08-24 07:02:02.750 237 12668.52 135.97 54443.10 88888.00 2016-08-24 07:02:02.875 237 12668.58 136.00 54443.10 88888.00 2016-08-24 07:02:03.000 237 12668.60 136.03 54443.12 88888.00 2016-08-24 07:02:03.125 237 12668.60 136.03 54443.15 88888.00 2016-08-24 07:02:03.250 237 12668.55 136.00 54443.20 88888.00 2016-08-24 07:02:03.375 237 12668.52 136.03 54443.20 88888.00 2016-08-24 07:02:03.500 237 12668.48 136.05 54443.20 88888.00 2016-08-24 07:02:03.625 237 12668.45 136.07 54443.20 88888.00 2016-08-24 07:02:03.750 237 12668.42 136.07 54443.22 88888.00 2016-08-24 07:02:03.875 237 12668.45 136.10 54443.25 88888.00 2016-08-24 07:02:04.000 237 12668.48 136.12 54443.25 88888.00 2016-08-24 07:02:04.125 237 12668.42 136.15 54443.28 88888.00 2016-08-24 07:02:04.250 237 12668.35 136.15 54443.30 88888.00 2016-08-24 07:02:04.375 237 12668.27 136.15 54443.32 88888.00 2016-08-24 07:02:04.500 237 12668.33 136.20 54443.35 88888.00 2016-08-24 07:02:04.625 237 12668.35 136.22 54443.32 88888.00 2016-08-24 07:02:04.750 237 12668.35 136.22 54443.35 88888.00 2016-08-24 07:02:04.875 237 12668.30 136.22 54443.38 88888.00 2016-08-24 07:02:05.000 237 12668.30 136.25 54443.38 88888.00 2016-08-24 07:02:05.125 237 12668.33 136.28 54443.40 88888.00 2016-08-24 07:02:05.250 237 12668.33 136.28 54443.43 88888.00 2016-08-24 07:02:05.375 237 12668.33 136.30 54443.45 88888.00 2016-08-24 07:02:05.500 237 12668.30 136.32 54443.47 88888.00 2016-08-24 07:02:05.625 237 12668.30 136.32 54443.50 88888.00 2016-08-24 07:02:05.750 237 12668.30 136.35 54443.53 88888.00 2016-08-24 07:02:05.875 237 12668.25 136.35 54443.53 88888.00 2016-08-24 07:02:06.000 237 12668.25 136.38 54443.55 88888.00 2016-08-24 07:02:06.125 237 12668.25 136.43 54443.55 88888.00 2016-08-24 07:02:06.250 237 12668.33 136.43 54443.57 88888.00 2016-08-24 07:02:06.375 237 12668.40 136.45 54443.60 88888.00 2016-08-24 07:02:06.500 237 12668.38 136.45 54443.60 88888.00 2016-08-24 07:02:06.625 237 12668.33 136.45 54443.62 88888.00 2016-08-24 07:02:06.750 237 12668.35 136.47 54443.62 88888.00 2016-08-24 07:02:06.875 237 12668.33 136.50 54443.62 88888.00 2016-08-24 07:02:07.000 237 12668.30 136.53 54443.62 88888.00 2016-08-24 07:02:07.125 237 12668.33 136.55 54443.68 88888.00 2016-08-24 07:02:07.250 237 12668.30 136.55 54443.70 88888.00 2016-08-24 07:02:07.375 237 12668.30 136.55 54443.70 88888.00 2016-08-24 07:02:07.500 237 12668.33 136.57 54443.70 88888.00 2016-08-24 07:02:07.625 237 12668.27 136.57 54443.70 88888.00 2016-08-24 07:02:07.750 237 12668.30 136.60 54443.72 88888.00 2016-08-24 07:02:07.875 237 12668.40 136.65 54443.75 88888.00 2016-08-24 07:02:08.000 237 12668.40 136.68 54443.75 88888.00 2016-08-24 07:02:08.125 237 12668.33 136.68 54443.78 88888.00 2016-08-24 07:02:08.250 237 12668.27 136.70 54443.75 88888.00 2016-08-24 07:02:08.375 237 12668.33 136.72 54443.80 88888.00 2016-08-24 07:02:08.500 237 12668.38 136.72 54443.80 88888.00 2016-08-24 07:02:08.625 237 12668.40 136.75 54443.82 88888.00 2016-08-24 07:02:08.750 237 12668.33 136.80 54443.80 88888.00 2016-08-24 07:02:08.875 237 12668.30 136.78 54443.82 88888.00 2016-08-24 07:02:09.000 237 12668.38 136.80 54443.82 88888.00 2016-08-24 07:02:09.125 237 12668.38 136.80 54443.85 88888.00 2016-08-24 07:02:09.250 237 12668.30 136.82 54443.88 88888.00 2016-08-24 07:02:09.375 237 12668.33 136.85 54443.88 88888.00 2016-08-24 07:02:09.500 237 12668.33 136.85 54443.93 88888.00 2016-08-24 07:02:09.625 237 12668.40 136.90 54443.93 88888.00 2016-08-24 07:02:09.750 237 12668.40 136.88 54443.93 88888.00 2016-08-24 07:02:09.875 237 12668.40 136.90 54443.93 88888.00 2016-08-24 07:02:10.000 237 12668.42 136.95 54443.95 88888.00 2016-08-24 07:02:10.125 237 12668.33 136.95 54443.97 88888.00 2016-08-24 07:02:10.250 237 12668.33 136.97 54444.00 88888.00 2016-08-24 07:02:10.375 237 12668.40 137.00 54443.97 88888.00 2016-08-24 07:02:10.500 237 12668.40 137.03 54444.00 88888.00 2016-08-24 07:02:10.625 237 12668.38 137.05 54444.00 88888.00 2016-08-24 07:02:10.750 237 12668.35 137.07 54444.03 88888.00 2016-08-24 07:02:10.875 237 12668.30 137.10 54444.07 88888.00 2016-08-24 07:02:11.000 237 12668.38 137.10 54444.07 88888.00 2016-08-24 07:02:11.125 237 12668.48 137.12 54444.07 88888.00 2016-08-24 07:02:11.250 237 12668.50 137.12 54444.10 88888.00 2016-08-24 07:02:11.375 237 12668.42 137.12 54444.10 88888.00 2016-08-24 07:02:11.500 237 12668.35 137.10 54444.12 88888.00 2016-08-24 07:02:11.625 237 12668.38 137.15 54444.12 88888.00 2016-08-24 07:02:11.750 237 12668.45 137.18 54444.15 88888.00 2016-08-24 07:02:11.875 237 12668.45 137.20 54444.20 88888.00 2016-08-24 07:02:12.000 237 12668.40 137.25 54444.20 88888.00 2016-08-24 07:02:12.125 237 12668.40 137.28 54444.22 88888.00 2016-08-24 07:02:12.250 237 12668.40 137.30 54444.25 88888.00 2016-08-24 07:02:12.375 237 12668.40 137.32 54444.25 88888.00 2016-08-24 07:02:12.500 237 12668.40 137.38 54444.25 88888.00 2016-08-24 07:02:12.625 237 12668.42 137.38 54444.28 88888.00 2016-08-24 07:02:12.750 237 12668.38 137.43 54444.28 88888.00 2016-08-24 07:02:12.875 237 12668.35 137.43 54444.28 88888.00 2016-08-24 07:02:13.000 237 12668.40 137.45 54444.32 88888.00 2016-08-24 07:02:13.125 237 12668.40 137.45 54444.35 88888.00 2016-08-24 07:02:13.250 237 12668.40 137.47 54444.35 88888.00 2016-08-24 07:02:13.375 237 12668.38 137.53 54444.38 88888.00 2016-08-24 07:02:13.500 237 12668.30 137.53 54444.40 88888.00 2016-08-24 07:02:13.625 237 12668.35 137.55 54444.43 88888.00 2016-08-24 07:02:13.750 237 12668.35 137.55 54444.43 88888.00 2016-08-24 07:02:13.875 237 12668.35 137.55 54444.47 88888.00 2016-08-24 07:02:14.000 237 12668.40 137.60 54444.50 88888.00 2016-08-24 07:02:14.125 237 12668.40 137.62 54444.50 88888.00 2016-08-24 07:02:14.250 237 12668.38 137.65 54444.53 88888.00 2016-08-24 07:02:14.375 237 12668.33 137.68 54444.53 88888.00 2016-08-24 07:02:14.500 237 12668.33 137.68 54444.55 88888.00 2016-08-24 07:02:14.625 237 12668.27 137.68 54444.55 88888.00 2016-08-24 07:02:14.750 237 12668.30 137.70 54444.57 88888.00 2016-08-24 07:02:14.875 237 12668.30 137.70 54444.60 88888.00 2016-08-24 07:02:15.000 237 12668.30 137.70 54444.60 88888.00 2016-08-24 07:02:15.125 237 12668.27 137.75 54444.62 88888.00 2016-08-24 07:02:15.250 237 12668.27 137.78 54444.70 88888.00 2016-08-24 07:02:15.375 237 12668.27 137.80 54444.72 88888.00 2016-08-24 07:02:15.500 237 12668.33 137.85 54444.72 88888.00 2016-08-24 07:02:15.625 237 12668.40 137.90 54444.72 88888.00 2016-08-24 07:02:15.750 237 12668.38 137.90 54444.70 88888.00 2016-08-24 07:02:15.875 237 12668.35 137.90 54444.68 88888.00 2016-08-24 07:02:16.000 237 12668.38 137.90 54444.70 88888.00 2016-08-24 07:02:16.125 237 12668.33 137.88 54444.72 88888.00 2016-08-24 07:02:16.250 237 12668.38 137.95 54444.75 88888.00 2016-08-24 07:02:16.375 237 12668.42 138.00 54444.78 88888.00 2016-08-24 07:02:16.500 237 12668.42 138.03 54444.80 88888.00 2016-08-24 07:02:16.625 237 12668.38 138.03 54444.82 88888.00 2016-08-24 07:02:16.750 237 12668.35 138.03 54444.82 88888.00 2016-08-24 07:02:16.875 237 12668.38 138.05 54444.82 88888.00 2016-08-24 07:02:17.000 237 12668.35 138.07 54444.82 88888.00 2016-08-24 07:02:17.125 237 12668.33 138.10 54444.85 88888.00 2016-08-24 07:02:17.250 237 12668.27 138.12 54444.85 88888.00 2016-08-24 07:02:17.375 237 12668.35 138.15 54444.85 88888.00 2016-08-24 07:02:17.500 237 12668.33 138.12 54444.90 88888.00 2016-08-24 07:02:17.625 237 12668.38 138.12 54444.90 88888.00 2016-08-24 07:02:17.750 237 12668.38 138.15 54444.90 88888.00 2016-08-24 07:02:17.875 237 12668.30 138.18 54444.93 88888.00 2016-08-24 07:02:18.000 237 12668.27 138.20 54444.93 88888.00 2016-08-24 07:02:18.125 237 12668.30 138.22 54444.97 88888.00 2016-08-24 07:02:18.250 237 12668.27 138.25 54444.97 88888.00 2016-08-24 07:02:18.375 237 12668.35 138.25 54444.97 88888.00 2016-08-24 07:02:18.500 237 12668.35 138.30 54444.97 88888.00 2016-08-24 07:02:18.625 237 12668.33 138.32 54445.00 88888.00 2016-08-24 07:02:18.750 237 12668.27 138.35 54445.03 88888.00 2016-08-24 07:02:18.875 237 12668.30 138.38 54445.05 88888.00 2016-08-24 07:02:19.000 237 12668.35 138.38 54445.05 88888.00 2016-08-24 07:02:19.125 237 12668.25 138.40 54445.10 88888.00 2016-08-24 07:02:19.250 237 12668.25 138.38 54445.12 88888.00 2016-08-24 07:02:19.375 237 12668.25 138.38 54445.12 88888.00 2016-08-24 07:02:19.500 237 12668.30 138.40 54445.15 88888.00 2016-08-24 07:02:19.625 237 12668.33 138.45 54445.18 88888.00 2016-08-24 07:02:19.750 237 12668.33 138.47 54445.20 88888.00 2016-08-24 07:02:19.875 237 12668.30 138.50 54445.20 88888.00 2016-08-24 07:02:20.000 237 12668.23 138.50 54445.20 88888.00 2016-08-24 07:02:20.125 237 12668.23 138.53 54445.22 88888.00 2016-08-24 07:02:20.250 237 12668.25 138.53 54445.25 88888.00 2016-08-24 07:02:20.375 237 12668.25 138.55 54445.25 88888.00 2016-08-24 07:02:20.500 237 12668.20 138.57 54445.28 88888.00 2016-08-24 07:02:20.625 237 12668.15 138.57 54445.28 88888.00 2016-08-24 07:02:20.750 237 12668.17 138.57 54445.30 88888.00 2016-08-24 07:02:20.875 237 12668.20 138.57 54445.32 88888.00 2016-08-24 07:02:21.000 237 12668.20 138.62 54445.32 88888.00 2016-08-24 07:02:21.125 237 12668.15 138.60 54445.35 88888.00 2016-08-24 07:02:21.250 237 12668.17 138.62 54445.38 88888.00 2016-08-24 07:02:21.375 237 12668.25 138.62 54445.38 88888.00 2016-08-24 07:02:21.500 237 12668.20 138.65 54445.43 88888.00 2016-08-24 07:02:21.625 237 12668.15 138.68 54445.43 88888.00 2016-08-24 07:02:21.750 237 12668.15 138.72 54445.47 88888.00 2016-08-24 07:02:21.875 237 12668.17 138.72 54445.50 88888.00 2016-08-24 07:02:22.000 237 12668.17 138.72 54445.47 88888.00 2016-08-24 07:02:22.125 237 12668.10 138.78 54445.50 88888.00 2016-08-24 07:02:22.250 237 12668.10 138.78 54445.53 88888.00 2016-08-24 07:02:22.375 237 12668.17 138.80 54445.55 88888.00 2016-08-24 07:02:22.500 237 12668.12 138.80 54445.55 88888.00 2016-08-24 07:02:22.625 237 12668.05 138.80 54445.57 88888.00 2016-08-24 07:02:22.750 237 12667.98 138.82 54445.57 88888.00 2016-08-24 07:02:22.875 237 12668.02 138.82 54445.60 88888.00 2016-08-24 07:02:23.000 237 12668.08 138.85 54445.60 88888.00 2016-08-24 07:02:23.125 237 12668.05 138.90 54445.62 88888.00 2016-08-24 07:02:23.250 237 12668.00 138.88 54445.65 88888.00 2016-08-24 07:02:23.375 237 12668.05 138.88 54445.62 88888.00 2016-08-24 07:02:23.500 237 12668.02 138.90 54445.70 88888.00 2016-08-24 07:02:23.625 237 12668.02 138.90 54445.75 88888.00 2016-08-24 07:02:23.750 237 12668.00 138.95 54445.75 88888.00 2016-08-24 07:02:23.875 237 12668.00 138.97 54445.75 88888.00 2016-08-24 07:02:24.000 237 12668.00 139.00 54445.75 88888.00 2016-08-24 07:02:24.125 237 12667.98 138.97 54445.78 88888.00 2016-08-24 07:02:24.250 237 12667.95 138.97 54445.78 88888.00 2016-08-24 07:02:24.375 237 12667.95 139.03 54445.78 88888.00 2016-08-24 07:02:24.500 237 12667.95 139.05 54445.80 88888.00 2016-08-24 07:02:24.625 237 12667.90 139.07 54445.80 88888.00 2016-08-24 07:02:24.750 237 12667.88 139.07 54445.82 88888.00 2016-08-24 07:02:24.875 237 12667.92 139.07 54445.82 88888.00 2016-08-24 07:02:25.000 237 12667.90 139.10 54445.85 88888.00 2016-08-24 07:02:25.125 237 12667.85 139.10 54445.88 88888.00 2016-08-24 07:02:25.250 237 12667.88 139.12 54445.88 88888.00 2016-08-24 07:02:25.375 237 12667.98 139.15 54445.90 88888.00 2016-08-24 07:02:25.500 237 12667.95 139.15 54445.95 88888.00 2016-08-24 07:02:25.625 237 12667.85 139.18 54445.95 88888.00 2016-08-24 07:02:25.750 237 12667.85 139.20 54445.97 88888.00 2016-08-24 07:02:25.875 237 12667.83 139.22 54446.00 88888.00 2016-08-24 07:02:26.000 237 12667.80 139.20 54446.00 88888.00 2016-08-24 07:02:26.125 237 12667.80 139.22 54446.03 88888.00 2016-08-24 07:02:26.250 237 12667.80 139.22 54446.07 88888.00 2016-08-24 07:02:26.375 237 12667.83 139.25 54446.05 88888.00 2016-08-24 07:02:26.500 237 12667.80 139.28 54446.07 88888.00 2016-08-24 07:02:26.625 237 12667.70 139.32 54446.07 88888.00 2016-08-24 07:02:26.750 237 12667.67 139.32 54446.10 88888.00 2016-08-24 07:02:26.875 237 12667.70 139.30 54446.10 88888.00 2016-08-24 07:02:27.000 237 12667.67 139.32 54446.12 88888.00 2016-08-24 07:02:27.125 237 12667.60 139.32 54446.12 88888.00 2016-08-24 07:02:27.250 237 12667.60 139.32 54446.18 88888.00 2016-08-24 07:02:27.375 237 12667.62 139.38 54446.18 88888.00 2016-08-24 07:02:27.500 237 12667.62 139.40 54446.22 88888.00 2016-08-24 07:02:27.625 237 12667.62 139.43 54446.28 88888.00 2016-08-24 07:02:27.750 237 12667.58 139.43 54446.28 88888.00 2016-08-24 07:02:27.875 237 12667.50 139.43 54446.28 88888.00 2016-08-24 07:02:28.000 237 12667.48 139.40 54446.28 88888.00 2016-08-24 07:02:28.125 237 12667.50 139.40 54446.30 88888.00 2016-08-24 07:02:28.250 237 12667.52 139.40 54446.32 88888.00 2016-08-24 07:02:28.375 237 12667.48 139.40 54446.32 88888.00 2016-08-24 07:02:28.500 237 12667.42 139.43 54446.32 88888.00 2016-08-24 07:02:28.625 237 12667.40 139.45 54446.35 88888.00 2016-08-24 07:02:28.750 237 12667.40 139.45 54446.38 88888.00 2016-08-24 07:02:28.875 237 12667.30 139.50 54446.38 88888.00 2016-08-24 07:02:29.000 237 12667.27 139.50 54446.40 88888.00 2016-08-24 07:02:29.125 237 12667.27 139.50 54446.45 88888.00 2016-08-24 07:02:29.250 237 12667.30 139.50 54446.45 88888.00 2016-08-24 07:02:29.375 237 12667.30 139.50 54446.45 88888.00 2016-08-24 07:02:29.500 237 12667.27 139.53 54446.47 88888.00 2016-08-24 07:02:29.625 237 12667.25 139.55 54446.47 88888.00 2016-08-24 07:02:29.750 237 12667.20 139.57 54446.50 88888.00 2016-08-24 07:02:29.875 237 12667.17 139.55 54446.53 88888.00 2016-08-24 07:02:30.000 237 12667.12 139.55 54446.53 88888.00 2016-08-24 07:02:30.125 237 12667.12 139.55 54446.55 88888.00 2016-08-24 07:02:30.250 237 12667.12 139.57 54446.57 88888.00 2016-08-24 07:02:30.375 237 12667.20 139.60 54446.57 88888.00 2016-08-24 07:02:30.500 237 12667.20 139.62 54446.60 88888.00 2016-08-24 07:02:30.625 237 12667.15 139.62 54446.60 88888.00 2016-08-24 07:02:30.750 237 12667.08 139.62 54446.62 88888.00 2016-08-24 07:02:30.875 237 12667.02 139.65 54446.62 88888.00 2016-08-24 07:02:31.000 237 12667.00 139.68 54446.62 88888.00 2016-08-24 07:02:31.125 237 12666.98 139.70 54446.68 88888.00 2016-08-24 07:02:31.250 237 12666.98 139.70 54446.70 88888.00 2016-08-24 07:02:31.375 237 12667.02 139.75 54446.68 88888.00 2016-08-24 07:02:31.500 237 12666.98 139.72 54446.68 88888.00 2016-08-24 07:02:31.625 237 12666.85 139.72 54446.70 88888.00 2016-08-24 07:02:31.750 237 12666.83 139.75 54446.70 88888.00 2016-08-24 07:02:31.875 237 12666.83 139.80 54446.72 88888.00 2016-08-24 07:02:32.000 237 12666.85 139.78 54446.70 88888.00 2016-08-24 07:02:32.125 237 12666.85 139.78 54446.72 88888.00 2016-08-24 07:02:32.250 237 12666.77 139.78 54446.75 88888.00 2016-08-24 07:02:32.375 237 12666.75 139.78 54446.80 88888.00 2016-08-24 07:02:32.500 237 12666.75 139.80 54446.80 88888.00 2016-08-24 07:02:32.625 237 12666.80 139.82 54446.80 88888.00 2016-08-24 07:02:32.750 237 12666.80 139.88 54446.80 88888.00 2016-08-24 07:02:32.875 237 12666.80 139.90 54446.82 88888.00 2016-08-24 07:02:33.000 237 12666.77 139.93 54446.85 88888.00 2016-08-24 07:02:33.125 237 12666.80 139.90 54446.85 88888.00 2016-08-24 07:02:33.250 237 12666.77 139.93 54446.82 88888.00 2016-08-24 07:02:33.375 237 12666.80 139.93 54446.85 88888.00 2016-08-24 07:02:33.500 237 12666.75 139.93 54446.88 88888.00 2016-08-24 07:02:33.625 237 12666.70 139.93 54446.90 88888.00 2016-08-24 07:02:33.750 237 12666.73 139.95 54446.93 88888.00 2016-08-24 07:02:33.875 237 12666.70 139.95 54446.93 88888.00 2016-08-24 07:02:34.000 237 12666.70 139.95 54446.90 88888.00 2016-08-24 07:02:34.125 237 12666.65 139.97 54446.95 88888.00 2016-08-24 07:02:34.250 237 12666.65 140.03 54446.97 88888.00 2016-08-24 07:02:34.375 237 12666.67 140.03 54446.97 88888.00 2016-08-24 07:02:34.500 237 12666.62 140.03 54446.97 88888.00 2016-08-24 07:02:34.625 237 12666.58 140.03 54446.97 88888.00 2016-08-24 07:02:34.750 237 12666.55 140.05 54446.97 88888.00 2016-08-24 07:02:34.875 237 12666.55 140.05 54447.00 88888.00 2016-08-24 07:02:35.000 237 12666.58 140.07 54447.00 88888.00 2016-08-24 07:02:35.125 237 12666.58 140.07 54447.05 88888.00 2016-08-24 07:02:35.250 237 12666.50 140.05 54447.05 88888.00 2016-08-24 07:02:35.375 237 12666.48 140.07 54447.07 88888.00 2016-08-24 07:02:35.500 237 12666.48 140.10 54447.10 88888.00 2016-08-24 07:02:35.625 237 12666.48 140.10 54447.12 88888.00 2016-08-24 07:02:35.750 237 12666.45 140.12 54447.12 88888.00 2016-08-24 07:02:35.875 237 12666.40 140.12 54447.12 88888.00 2016-08-24 07:02:36.000 237 12666.35 140.12 54447.12 88888.00 2016-08-24 07:02:36.125 237 12666.35 140.15 54447.12 88888.00 2016-08-24 07:02:36.250 237 12666.30 140.12 54447.15 88888.00 2016-08-24 07:02:36.375 237 12666.27 140.12 54447.15 88888.00 2016-08-24 07:02:36.500 237 12666.30 140.15 54447.20 88888.00 2016-08-24 07:02:36.625 237 12666.30 140.15 54447.18 88888.00 2016-08-24 07:02:36.750 237 12666.30 140.15 54447.20 88888.00 2016-08-24 07:02:36.875 237 12666.27 140.18 54447.20 88888.00 2016-08-24 07:02:37.000 237 12666.20 140.18 54447.20 88888.00 2016-08-24 07:02:37.125 237 12666.20 140.20 54447.25 88888.00 2016-08-24 07:02:37.250 237 12666.20 140.18 54447.25 88888.00 2016-08-24 07:02:37.375 237 12666.15 140.20 54447.25 88888.00 2016-08-24 07:02:37.500 237 12666.08 140.20 54447.22 88888.00 2016-08-24 07:02:37.625 237 12666.05 140.18 54447.22 88888.00 2016-08-24 07:02:37.750 237 12666.02 140.20 54447.25 88888.00 2016-08-24 07:02:37.875 237 12666.02 140.22 54447.30 88888.00 2016-08-24 07:02:38.000 237 12665.98 140.25 54447.30 88888.00 2016-08-24 07:02:38.125 237 12666.02 140.28 54447.30 88888.00 2016-08-24 07:02:38.250 237 12666.02 140.25 54447.32 88888.00 2016-08-24 07:02:38.375 237 12666.00 140.25 54447.30 88888.00 2016-08-24 07:02:38.500 237 12666.00 140.28 54447.32 88888.00 2016-08-24 07:02:38.625 237 12665.98 140.28 54447.35 88888.00 2016-08-24 07:02:38.750 237 12665.88 140.30 54447.35 88888.00 2016-08-24 07:02:38.875 237 12665.85 140.28 54447.38 88888.00 2016-08-24 07:02:39.000 237 12665.85 140.28 54447.40 88888.00 2016-08-24 07:02:39.125 237 12665.85 140.30 54447.40 88888.00 2016-08-24 07:02:39.250 237 12665.83 140.28 54447.43 88888.00 2016-08-24 07:02:39.375 237 12665.80 140.28 54447.43 88888.00 2016-08-24 07:02:39.500 237 12665.75 140.28 54447.45 88888.00 2016-08-24 07:02:39.625 237 12665.75 140.28 54447.45 88888.00 2016-08-24 07:02:39.750 237 12665.83 140.30 54447.45 88888.00 2016-08-24 07:02:39.875 237 12665.77 140.32 54447.45 88888.00 2016-08-24 07:02:40.000 237 12665.73 140.30 54447.47 88888.00 2016-08-24 07:02:40.125 237 12665.67 140.30 54447.50 88888.00 2016-08-24 07:02:40.250 237 12665.67 140.25 54447.50 88888.00 2016-08-24 07:02:40.375 237 12665.70 140.28 54447.50 88888.00 2016-08-24 07:02:40.500 237 12665.67 140.35 54447.47 88888.00 2016-08-24 07:02:40.625 237 12665.62 140.38 54447.53 88888.00 2016-08-24 07:02:40.750 237 12665.62 140.35 54447.53 88888.00 2016-08-24 07:02:40.875 237 12665.62 140.35 54447.53 88888.00 2016-08-24 07:02:41.000 237 12665.62 140.38 54447.53 88888.00 2016-08-24 07:02:41.125 237 12665.60 140.38 54447.55 88888.00 2016-08-24 07:02:41.250 237 12665.60 140.38 54447.57 88888.00 2016-08-24 07:02:41.375 237 12665.55 140.35 54447.57 88888.00 2016-08-24 07:02:41.500 237 12665.48 140.40 54447.62 88888.00 2016-08-24 07:02:41.625 237 12665.42 140.40 54447.60 88888.00 2016-08-24 07:02:41.750 237 12665.42 140.43 54447.60 88888.00 2016-08-24 07:02:41.875 237 12665.42 140.40 54447.65 88888.00 2016-08-24 07:02:42.000 237 12665.38 140.43 54447.62 88888.00 2016-08-24 07:02:42.125 237 12665.38 140.43 54447.62 88888.00 2016-08-24 07:02:42.250 237 12665.35 140.43 54447.68 88888.00 2016-08-24 07:02:42.375 237 12665.35 140.45 54447.68 88888.00 2016-08-24 07:02:42.500 237 12665.30 140.47 54447.68 88888.00 2016-08-24 07:02:42.625 237 12665.27 140.45 54447.70 88888.00 2016-08-24 07:02:42.750 237 12665.25 140.45 54447.70 88888.00 2016-08-24 07:02:42.875 237 12665.20 140.43 54447.70 88888.00 2016-08-24 07:02:43.000 237 12665.17 140.43 54447.70 88888.00 2016-08-24 07:02:43.125 237 12665.17 140.47 54447.70 88888.00 2016-08-24 07:02:43.250 237 12665.15 140.45 54447.72 88888.00 2016-08-24 07:02:43.375 237 12665.12 140.43 54447.72 88888.00 2016-08-24 07:02:43.500 237 12665.12 140.50 54447.78 88888.00 2016-08-24 07:02:43.625 237 12665.17 140.50 54447.78 88888.00 2016-08-24 07:02:43.750 237 12665.17 140.50 54447.78 88888.00 2016-08-24 07:02:43.875 237 12665.15 140.47 54447.75 88888.00 2016-08-24 07:02:44.000 237 12665.10 140.50 54447.75 88888.00 2016-08-24 07:02:44.125 237 12665.05 140.45 54447.78 88888.00 2016-08-24 07:02:44.250 237 12665.02 140.47 54447.80 88888.00 2016-08-24 07:02:44.375 237 12665.02 140.47 54447.80 88888.00 2016-08-24 07:02:44.500 237 12665.05 140.50 54447.82 88888.00 2016-08-24 07:02:44.625 237 12665.02 140.53 54447.82 88888.00 2016-08-24 07:02:44.750 237 12665.00 140.55 54447.82 88888.00 2016-08-24 07:02:44.875 237 12664.95 140.57 54447.85 88888.00 2016-08-24 07:02:45.000 237 12664.88 140.55 54447.88 88888.00 2016-08-24 07:02:45.125 237 12664.85 140.53 54447.90 88888.00 2016-08-24 07:02:45.250 237 12664.80 140.50 54447.90 88888.00 2016-08-24 07:02:45.375 237 12664.80 140.53 54447.88 88888.00 2016-08-24 07:02:45.500 237 12664.83 140.57 54447.90 88888.00 2016-08-24 07:02:45.625 237 12664.83 140.60 54447.88 88888.00 2016-08-24 07:02:45.750 237 12664.85 140.60 54447.90 88888.00 2016-08-24 07:02:45.875 237 12664.83 140.57 54447.93 88888.00 2016-08-24 07:02:46.000 237 12664.77 140.55 54447.90 88888.00 2016-08-24 07:02:46.125 237 12664.75 140.62 54447.93 88888.00 2016-08-24 07:02:46.250 237 12664.73 140.60 54447.95 88888.00 2016-08-24 07:02:46.375 237 12664.73 140.65 54447.95 88888.00 2016-08-24 07:02:46.500 237 12664.73 140.65 54447.95 88888.00 2016-08-24 07:02:46.625 237 12664.73 140.68 54447.95 88888.00 2016-08-24 07:02:46.750 237 12664.75 140.68 54447.95 88888.00 2016-08-24 07:02:46.875 237 12664.77 140.70 54447.97 88888.00 2016-08-24 07:02:47.000 237 12664.67 140.68 54447.95 88888.00 2016-08-24 07:02:47.125 237 12664.65 140.70 54447.93 88888.00 2016-08-24 07:02:47.250 237 12664.62 140.72 54447.97 88888.00 2016-08-24 07:02:47.375 237 12664.67 140.75 54448.00 88888.00 2016-08-24 07:02:47.500 237 12664.62 140.78 54447.97 88888.00 2016-08-24 07:02:47.625 237 12664.52 140.78 54447.97 88888.00 2016-08-24 07:02:47.750 237 12664.42 140.78 54447.97 88888.00 2016-08-24 07:02:47.875 237 12664.45 140.78 54448.00 88888.00 2016-08-24 07:02:48.000 237 12664.52 140.80 54448.00 88888.00 2016-08-24 07:02:48.125 237 12664.50 140.82 54448.03 88888.00 2016-08-24 07:02:48.250 237 12664.42 140.85 54448.03 88888.00 2016-08-24 07:02:48.375 237 12664.40 140.85 54448.03 88888.00 2016-08-24 07:02:48.500 237 12664.42 140.85 54448.03 88888.00 2016-08-24 07:02:48.625 237 12664.42 140.82 54448.03 88888.00 2016-08-24 07:02:48.750 237 12664.42 140.82 54448.05 88888.00 2016-08-24 07:02:48.875 237 12664.45 140.85 54448.03 88888.00 2016-08-24 07:02:49.000 237 12664.42 140.88 54448.05 88888.00 2016-08-24 07:02:49.125 237 12664.38 140.88 54448.03 88888.00 2016-08-24 07:02:49.250 237 12664.27 140.88 54448.03 88888.00 2016-08-24 07:02:49.375 237 12664.25 140.85 54448.05 88888.00 2016-08-24 07:02:49.500 237 12664.27 140.90 54448.05 88888.00 2016-08-24 07:02:49.625 237 12664.35 140.88 54448.07 88888.00 2016-08-24 07:02:49.750 237 12664.27 140.88 54448.07 88888.00 2016-08-24 07:02:49.875 237 12664.23 140.90 54448.07 88888.00 2016-08-24 07:02:50.000 237 12664.23 140.93 54448.05 88888.00 2016-08-24 07:02:50.125 237 12664.33 140.90 54448.07 88888.00 2016-08-24 07:02:50.250 237 12664.25 140.88 54448.07 88888.00 2016-08-24 07:02:50.375 237 12664.23 140.93 54448.10 88888.00 2016-08-24 07:02:50.500 237 12664.20 140.95 54448.10 88888.00 2016-08-24 07:02:50.625 237 12664.17 140.97 54448.10 88888.00 2016-08-24 07:02:50.750 237 12664.17 140.95 54448.10 88888.00 2016-08-24 07:02:50.875 237 12664.12 140.95 54448.10 88888.00 2016-08-24 07:02:51.000 237 12664.08 140.97 54448.10 88888.00 2016-08-24 07:02:51.125 237 12664.08 140.95 54448.12 88888.00 2016-08-24 07:02:51.250 237 12664.08 140.97 54448.12 88888.00 2016-08-24 07:02:51.375 237 12664.05 140.97 54448.12 88888.00 2016-08-24 07:02:51.500 237 12664.05 140.97 54448.12 88888.00 2016-08-24 07:02:51.625 237 12664.00 140.95 54448.12 88888.00 2016-08-24 07:02:51.750 237 12663.98 140.97 54448.12 88888.00 2016-08-24 07:02:51.875 237 12663.98 140.97 54448.12 88888.00 2016-08-24 07:02:52.000 237 12663.98 141.00 54448.10 88888.00 2016-08-24 07:02:52.125 237 12663.92 141.00 54448.12 88888.00 2016-08-24 07:02:52.250 237 12663.88 140.97 54448.15 88888.00 2016-08-24 07:02:52.375 237 12663.85 140.97 54448.15 88888.00 2016-08-24 07:02:52.500 237 12663.80 141.00 54448.18 88888.00 2016-08-24 07:02:52.625 237 12663.80 141.00 54448.18 88888.00 2016-08-24 07:02:52.750 237 12663.83 141.00 54448.18 88888.00 2016-08-24 07:02:52.875 237 12663.77 141.00 54448.18 88888.00 2016-08-24 07:02:53.000 237 12663.73 141.00 54448.20 88888.00 2016-08-24 07:02:53.125 237 12663.73 141.00 54448.22 88888.00 2016-08-24 07:02:53.250 237 12663.70 141.00 54448.25 88888.00 2016-08-24 07:02:53.375 237 12663.62 141.03 54448.22 88888.00 2016-08-24 07:02:53.500 237 12663.65 141.00 54448.22 88888.00 2016-08-24 07:02:53.625 237 12663.73 140.97 54448.22 88888.00 2016-08-24 07:02:53.750 237 12663.75 141.00 54448.25 88888.00 2016-08-24 07:02:53.875 237 12663.65 141.00 54448.28 88888.00 2016-08-24 07:02:54.000 237 12663.58 141.00 54448.25 88888.00 2016-08-24 07:02:54.125 237 12663.58 140.97 54448.28 88888.00 2016-08-24 07:02:54.250 237 12663.55 140.97 54448.28 88888.00 2016-08-24 07:02:54.375 237 12663.58 141.00 54448.30 88888.00 2016-08-24 07:02:54.500 237 12663.48 141.00 54448.30 88888.00 2016-08-24 07:02:54.625 237 12663.45 140.97 54448.30 88888.00 2016-08-24 07:02:54.750 237 12663.42 141.00 54448.32 88888.00 2016-08-24 07:02:54.875 237 12663.40 141.00 54448.30 88888.00 2016-08-24 07:02:55.000 237 12663.35 141.00 54448.30 88888.00 2016-08-24 07:02:55.125 237 12663.27 140.97 54448.28 88888.00 2016-08-24 07:02:55.250 237 12663.20 140.97 54448.30 88888.00 2016-08-24 07:02:55.375 237 12663.23 140.97 54448.32 88888.00 2016-08-24 07:02:55.500 237 12663.20 140.95 54448.32 88888.00 2016-08-24 07:02:55.625 237 12663.15 140.97 54448.32 88888.00 2016-08-24 07:02:55.750 237 12663.17 141.00 54448.35 88888.00 2016-08-24 07:02:55.875 237 12663.15 140.97 54448.35 88888.00 2016-08-24 07:02:56.000 237 12663.12 140.95 54448.30 88888.00 2016-08-24 07:02:56.125 237 12663.08 140.95 54448.35 88888.00 2016-08-24 07:02:56.250 237 12663.08 140.95 54448.35 88888.00 2016-08-24 07:02:56.375 237 12663.08 140.95 54448.35 88888.00 2016-08-24 07:02:56.500 237 12663.02 140.95 54448.35 88888.00 2016-08-24 07:02:56.625 237 12662.98 140.93 54448.38 88888.00 2016-08-24 07:02:56.750 237 12662.95 140.95 54448.40 88888.00 2016-08-24 07:02:56.875 237 12662.92 140.97 54448.43 88888.00 2016-08-24 07:02:57.000 237 12662.90 140.93 54448.38 88888.00 2016-08-24 07:02:57.125 237 12662.83 140.90 54448.38 88888.00 2016-08-24 07:02:57.250 237 12662.75 140.93 54448.40 88888.00 2016-08-24 07:02:57.375 237 12662.73 140.93 54448.40 88888.00 2016-08-24 07:02:57.500 237 12662.73 140.93 54448.40 88888.00 2016-08-24 07:02:57.625 237 12662.73 140.95 54448.43 88888.00 2016-08-24 07:02:57.750 237 12662.77 140.95 54448.43 88888.00 2016-08-24 07:02:57.875 237 12662.70 140.95 54448.45 88888.00 2016-08-24 07:02:58.000 237 12662.65 140.97 54448.47 88888.00 2016-08-24 07:02:58.125 237 12662.65 140.95 54448.47 88888.00 2016-08-24 07:02:58.250 237 12662.62 140.95 54448.47 88888.00 2016-08-24 07:02:58.375 237 12662.62 140.95 54448.47 88888.00 2016-08-24 07:02:58.500 237 12662.60 140.97 54448.50 88888.00 2016-08-24 07:02:58.625 237 12662.60 141.00 54448.53 88888.00 2016-08-24 07:02:58.750 237 12662.60 141.00 54448.53 88888.00 2016-08-24 07:02:58.875 237 12662.58 140.97 54448.50 88888.00 2016-08-24 07:02:59.000 237 12662.55 141.00 54448.53 88888.00 2016-08-24 07:02:59.125 237 12662.52 141.00 54448.55 88888.00 2016-08-24 07:02:59.250 237 12662.45 141.00 54448.55 88888.00 2016-08-24 07:02:59.375 237 12662.50 141.03 54448.55 88888.00 2016-08-24 07:02:59.500 237 12662.48 141.05 54448.53 88888.00 2016-08-24 07:02:59.625 237 12662.42 141.05 54448.53 88888.00 2016-08-24 07:02:59.750 237 12662.40 141.07 54448.55 88888.00 2016-08-24 07:02:59.875 237 12662.42 141.07 54448.57 88888.00 2016-08-24 07:03:00.000 237 12662.38 141.05 54448.55 88888.00 2016-08-24 07:03:00.125 237 12662.33 141.05 54448.55 88888.00 2016-08-24 07:03:00.250 237 12662.27 141.07 54448.60 88888.00 2016-08-24 07:03:00.375 237 12662.33 141.10 54448.57 88888.00 2016-08-24 07:03:00.500 237 12662.35 141.10 54448.57 88888.00 2016-08-24 07:03:00.625 237 12662.27 141.07 54448.57 88888.00 2016-08-24 07:03:00.750 237 12662.25 141.07 54448.57 88888.00 2016-08-24 07:03:00.875 237 12662.20 141.10 54448.57 88888.00 2016-08-24 07:03:01.000 237 12662.20 141.15 54448.55 88888.00 2016-08-24 07:03:01.125 237 12662.12 141.15 54448.57 88888.00 2016-08-24 07:03:01.250 237 12662.08 141.15 54448.60 88888.00 2016-08-24 07:03:01.375 237 12662.00 141.15 54448.60 88888.00 2016-08-24 07:03:01.500 237 12662.02 141.12 54448.60 88888.00 2016-08-24 07:03:01.625 237 12662.08 141.18 54448.62 88888.00 2016-08-24 07:03:01.750 237 12662.10 141.18 54448.62 88888.00 2016-08-24 07:03:01.875 237 12662.12 141.18 54448.65 88888.00 2016-08-24 07:03:02.000 237 12662.15 141.20 54448.62 88888.00 2016-08-24 07:03:02.125 237 12662.10 141.22 54448.62 88888.00 2016-08-24 07:03:02.250 237 12661.95 141.20 54448.62 88888.00 2016-08-24 07:03:02.375 237 12661.92 141.20 54448.62 88888.00 2016-08-24 07:03:02.500 237 12661.85 141.20 54448.62 88888.00 2016-08-24 07:03:02.625 237 12661.77 141.18 54448.65 88888.00 2016-08-24 07:03:02.750 237 12661.75 141.20 54448.68 88888.00 2016-08-24 07:03:02.875 237 12661.77 141.20 54448.68 88888.00 2016-08-24 07:03:03.000 237 12661.77 141.20 54448.65 88888.00 2016-08-24 07:03:03.125 237 12661.75 141.20 54448.68 88888.00 2016-08-24 07:03:03.250 237 12661.62 141.20 54448.70 88888.00 2016-08-24 07:03:03.375 237 12661.62 141.18 54448.70 88888.00 2016-08-24 07:03:03.500 237 12661.62 141.18 54448.70 88888.00 2016-08-24 07:03:03.625 237 12661.67 141.20 54448.68 88888.00 2016-08-24 07:03:03.750 237 12661.60 141.20 54448.70 88888.00 2016-08-24 07:03:03.875 237 12661.62 141.20 54448.70 88888.00 2016-08-24 07:03:04.000 237 12661.62 141.22 54448.70 88888.00 2016-08-24 07:03:04.125 237 12661.58 141.25 54448.72 88888.00 2016-08-24 07:03:04.250 237 12661.52 141.22 54448.72 88888.00 2016-08-24 07:03:04.375 237 12661.48 141.22 54448.72 88888.00 2016-08-24 07:03:04.500 237 12661.42 141.22 54448.75 88888.00 2016-08-24 07:03:04.625 237 12661.38 141.22 54448.72 88888.00 2016-08-24 07:03:04.750 237 12661.38 141.22 54448.75 88888.00 2016-08-24 07:03:04.875 237 12661.30 141.25 54448.75 88888.00 2016-08-24 07:03:05.000 237 12661.30 141.28 54448.75 88888.00 2016-08-24 07:03:05.125 237 12661.30 141.30 54448.75 88888.00 2016-08-24 07:03:05.250 237 12661.23 141.28 54448.75 88888.00 2016-08-24 07:03:05.375 237 12661.25 141.28 54448.75 88888.00 2016-08-24 07:03:05.500 237 12661.23 141.30 54448.78 88888.00 2016-08-24 07:03:05.625 237 12661.17 141.28 54448.78 88888.00 2016-08-24 07:03:05.750 237 12661.15 141.28 54448.78 88888.00 2016-08-24 07:03:05.875 237 12661.10 141.30 54448.78 88888.00 2016-08-24 07:03:06.000 237 12661.08 141.32 54448.78 88888.00 2016-08-24 07:03:06.125 237 12661.08 141.32 54448.80 88888.00 2016-08-24 07:03:06.250 237 12661.02 141.32 54448.80 88888.00 2016-08-24 07:03:06.375 237 12661.05 141.38 54448.78 88888.00 2016-08-24 07:03:06.500 237 12660.98 141.38 54448.80 88888.00 2016-08-24 07:03:06.625 237 12660.90 141.40 54448.80 88888.00 2016-08-24 07:03:06.750 237 12660.83 141.43 54448.78 88888.00 2016-08-24 07:03:06.875 237 12660.83 141.43 54448.78 88888.00 2016-08-24 07:03:07.000 237 12660.85 141.40 54448.80 88888.00 2016-08-24 07:03:07.125 237 12660.80 141.43 54448.80 88888.00 2016-08-24 07:03:07.250 237 12660.75 141.43 54448.82 88888.00 2016-08-24 07:03:07.375 237 12660.77 141.45 54448.85 88888.00 2016-08-24 07:03:07.500 237 12660.75 141.47 54448.82 88888.00 2016-08-24 07:03:07.625 237 12660.70 141.50 54448.82 88888.00 2016-08-24 07:03:07.750 237 12660.67 141.47 54448.85 88888.00 2016-08-24 07:03:07.875 237 12660.67 141.47 54448.82 88888.00 2016-08-24 07:03:08.000 237 12660.70 141.50 54448.80 88888.00 2016-08-24 07:03:08.125 237 12660.62 141.53 54448.80 88888.00 2016-08-24 07:03:08.250 237 12660.55 141.55 54448.82 88888.00 2016-08-24 07:03:08.375 237 12660.60 141.55 54448.82 88888.00 2016-08-24 07:03:08.500 237 12660.58 141.55 54448.85 88888.00 2016-08-24 07:03:08.625 237 12660.48 141.55 54448.82 88888.00 2016-08-24 07:03:08.750 237 12660.45 141.60 54448.85 88888.00 2016-08-24 07:03:08.875 237 12660.45 141.60 54448.88 88888.00 2016-08-24 07:03:09.000 237 12660.42 141.62 54448.85 88888.00 2016-08-24 07:03:09.125 237 12660.35 141.60 54448.85 88888.00 2016-08-24 07:03:09.250 237 12660.33 141.62 54448.88 88888.00 2016-08-24 07:03:09.375 237 12660.38 141.65 54448.88 88888.00 2016-08-24 07:03:09.500 237 12660.38 141.62 54448.88 88888.00 2016-08-24 07:03:09.625 237 12660.38 141.65 54448.88 88888.00 2016-08-24 07:03:09.750 237 12660.35 141.68 54448.93 88888.00 2016-08-24 07:03:09.875 237 12660.23 141.70 54448.93 88888.00 2016-08-24 07:03:10.000 237 12660.17 141.70 54448.93 88888.00 2016-08-24 07:03:10.125 237 12660.10 141.70 54448.93 88888.00 2016-08-24 07:03:10.250 237 12660.08 141.70 54448.93 88888.00 2016-08-24 07:03:10.375 237 12660.10 141.78 54448.90 88888.00 2016-08-24 07:03:10.500 237 12660.10 141.78 54448.90 88888.00 2016-08-24 07:03:10.625 237 12660.10 141.80 54448.90 88888.00 2016-08-24 07:03:10.750 237 12660.05 141.80 54448.90 88888.00 2016-08-24 07:03:10.875 237 12660.02 141.82 54448.93 88888.00 2016-08-24 07:03:11.000 237 12660.02 141.82 54448.95 88888.00 2016-08-24 07:03:11.125 237 12659.98 141.85 54448.93 88888.00 2016-08-24 07:03:11.250 237 12659.92 141.80 54448.90 88888.00 2016-08-24 07:03:11.375 237 12659.88 141.82 54448.88 88888.00 2016-08-24 07:03:11.500 237 12659.88 141.82 54448.90 88888.00 2016-08-24 07:03:11.625 237 12659.90 141.88 54448.90 88888.00 2016-08-24 07:03:11.750 237 12659.92 141.88 54448.93 88888.00 2016-08-24 07:03:11.875 237 12659.95 141.85 54448.93 88888.00 2016-08-24 07:03:12.000 237 12659.88 141.85 54448.95 88888.00 2016-08-24 07:03:12.125 237 12659.75 141.85 54448.95 88888.00 2016-08-24 07:03:12.250 237 12659.67 141.90 54448.95 88888.00 2016-08-24 07:03:12.375 237 12659.70 141.93 54448.95 88888.00 2016-08-24 07:03:12.500 237 12659.67 141.95 54448.93 88888.00 2016-08-24 07:03:12.625 237 12659.70 141.97 54448.93 88888.00 2016-08-24 07:03:12.750 237 12659.67 142.00 54448.93 88888.00 2016-08-24 07:03:12.875 237 12659.58 141.97 54448.95 88888.00 2016-08-24 07:03:13.000 237 12659.58 142.00 54448.93 88888.00 2016-08-24 07:03:13.125 237 12659.55 142.00 54448.93 88888.00 2016-08-24 07:03:13.250 237 12659.48 142.00 54448.95 88888.00 2016-08-24 07:03:13.375 237 12659.42 142.00 54448.95 88888.00 2016-08-24 07:03:13.500 237 12659.30 142.05 54448.95 88888.00 2016-08-24 07:03:13.625 237 12659.33 142.05 54448.97 88888.00 2016-08-24 07:03:13.750 237 12659.35 142.05 54448.95 88888.00 2016-08-24 07:03:13.875 237 12659.27 142.05 54448.95 88888.00 2016-08-24 07:03:14.000 237 12659.23 142.05 54448.93 88888.00 2016-08-24 07:03:14.125 237 12659.25 142.07 54448.95 88888.00 2016-08-24 07:03:14.250 237 12659.30 142.10 54448.95 88888.00 2016-08-24 07:03:14.375 237 12659.30 142.10 54448.95 88888.00 2016-08-24 07:03:14.500 237 12659.23 142.07 54448.95 88888.00 2016-08-24 07:03:14.625 237 12659.17 142.07 54448.95 88888.00 2016-08-24 07:03:14.750 237 12659.17 142.12 54448.97 88888.00 2016-08-24 07:03:14.875 237 12659.17 142.15 54448.97 88888.00 2016-08-24 07:03:15.000 237 12659.20 142.15 54448.97 88888.00 2016-08-24 07:03:15.125 237 12659.17 142.15 54448.97 88888.00 2016-08-24 07:03:15.250 237 12659.15 142.12 54448.97 88888.00 2016-08-24 07:03:15.375 237 12659.12 142.18 54448.97 88888.00 2016-08-24 07:03:15.500 237 12659.05 142.20 54448.93 88888.00 2016-08-24 07:03:15.625 237 12659.02 142.20 54448.95 88888.00 2016-08-24 07:03:15.750 237 12659.02 142.20 54448.95 88888.00 2016-08-24 07:03:15.875 237 12659.00 142.22 54448.95 88888.00 2016-08-24 07:03:16.000 237 12658.95 142.25 54448.95 88888.00 2016-08-24 07:03:16.125 237 12658.98 142.28 54449.00 88888.00 2016-08-24 07:03:16.250 237 12658.95 142.28 54448.97 88888.00 2016-08-24 07:03:16.375 237 12658.95 142.30 54448.95 88888.00 2016-08-24 07:03:16.500 237 12658.95 142.30 54448.95 88888.00 2016-08-24 07:03:16.625 237 12658.90 142.32 54448.93 88888.00 2016-08-24 07:03:16.750 237 12658.83 142.32 54448.95 88888.00 2016-08-24 07:03:16.875 237 12658.77 142.38 54448.97 88888.00 2016-08-24 07:03:17.000 237 12658.73 142.38 54448.95 88888.00 2016-08-24 07:03:17.125 237 12658.77 142.40 54448.97 88888.00 2016-08-24 07:03:17.250 237 12658.75 142.40 54448.95 88888.00 2016-08-24 07:03:17.375 237 12658.73 142.43 54448.95 88888.00 2016-08-24 07:03:17.500 237 12658.67 142.45 54448.97 88888.00 2016-08-24 07:03:17.625 237 12658.70 142.45 54448.95 88888.00 2016-08-24 07:03:17.750 237 12658.70 142.45 54448.93 88888.00 2016-08-24 07:03:17.875 237 12658.73 142.47 54448.93 88888.00 2016-08-24 07:03:18.000 237 12658.62 142.47 54448.95 88888.00 2016-08-24 07:03:18.125 237 12658.52 142.47 54448.95 88888.00 2016-08-24 07:03:18.250 237 12658.50 142.47 54448.95 88888.00 2016-08-24 07:03:18.375 237 12658.55 142.50 54448.95 88888.00 2016-08-24 07:03:18.500 237 12658.55 142.53 54448.95 88888.00 2016-08-24 07:03:18.625 237 12658.52 142.55 54448.93 88888.00 2016-08-24 07:03:18.750 237 12658.45 142.57 54448.97 88888.00 2016-08-24 07:03:18.875 237 12658.40 142.57 54448.97 88888.00 2016-08-24 07:03:19.000 237 12658.45 142.57 54448.93 88888.00 2016-08-24 07:03:19.125 237 12658.45 142.57 54448.93 88888.00 2016-08-24 07:03:19.250 237 12658.40 142.62 54448.93 88888.00 2016-08-24 07:03:19.375 237 12658.42 142.65 54448.93 88888.00 2016-08-24 07:03:19.500 237 12658.42 142.65 54448.93 88888.00 2016-08-24 07:03:19.625 237 12658.38 142.65 54448.93 88888.00 2016-08-24 07:03:19.750 237 12658.38 142.68 54448.95 88888.00 2016-08-24 07:03:19.875 237 12658.35 142.70 54448.95 88888.00 2016-08-24 07:03:20.000 237 12658.25 142.72 54448.93 88888.00 2016-08-24 07:03:20.125 237 12658.17 142.75 54448.95 88888.00 2016-08-24 07:03:20.250 237 12658.17 142.75 54448.97 88888.00 2016-08-24 07:03:20.375 237 12658.23 142.78 54448.95 88888.00 2016-08-24 07:03:20.500 237 12658.23 142.80 54448.97 88888.00 2016-08-24 07:03:20.625 237 12658.27 142.82 54448.97 88888.00 2016-08-24 07:03:20.750 237 12658.20 142.82 54448.95 88888.00 2016-08-24 07:03:20.875 237 12658.15 142.80 54448.95 88888.00 2016-08-24 07:03:21.000 237 12658.08 142.85 54448.95 88888.00 2016-08-24 07:03:21.125 237 12658.02 142.90 54448.97 88888.00 2016-08-24 07:03:21.250 237 12658.00 142.90 54448.95 88888.00 2016-08-24 07:03:21.375 237 12658.05 142.93 54448.93 88888.00 2016-08-24 07:03:21.500 237 12658.00 142.97 54448.90 88888.00 2016-08-24 07:03:21.625 237 12658.00 142.95 54448.90 88888.00 2016-08-24 07:03:21.750 237 12658.02 143.00 54448.90 88888.00 2016-08-24 07:03:21.875 237 12658.05 143.03 54448.90 88888.00 2016-08-24 07:03:22.000 237 12658.05 143.05 54448.90 88888.00 2016-08-24 07:03:22.125 237 12657.98 143.07 54448.93 88888.00 2016-08-24 07:03:22.250 237 12657.92 143.10 54448.95 88888.00 2016-08-24 07:03:22.375 237 12657.95 143.12 54448.93 88888.00 2016-08-24 07:03:22.500 237 12657.98 143.10 54448.90 88888.00 2016-08-24 07:03:22.625 237 12658.00 143.12 54448.90 88888.00 2016-08-24 07:03:22.750 237 12657.98 143.12 54448.88 88888.00 2016-08-24 07:03:22.875 237 12657.90 143.18 54448.90 88888.00 2016-08-24 07:03:23.000 237 12657.88 143.20 54448.90 88888.00 2016-08-24 07:03:23.125 237 12657.92 143.20 54448.93 88888.00 2016-08-24 07:03:23.250 237 12657.90 143.20 54448.93 88888.00 2016-08-24 07:03:23.375 237 12657.92 143.25 54448.90 88888.00 2016-08-24 07:03:23.500 237 12657.92 143.25 54448.88 88888.00 2016-08-24 07:03:23.625 237 12657.88 143.28 54448.88 88888.00 2016-08-24 07:03:23.750 237 12657.85 143.30 54448.85 88888.00 2016-08-24 07:03:23.875 237 12657.83 143.32 54448.88 88888.00 2016-08-24 07:03:24.000 237 12657.83 143.35 54448.90 88888.00 2016-08-24 07:03:24.125 237 12657.80 143.40 54448.90 88888.00 2016-08-24 07:03:24.250 237 12657.73 143.40 54448.88 88888.00 2016-08-24 07:03:24.375 237 12657.73 143.47 54448.88 88888.00 2016-08-24 07:03:24.500 237 12657.75 143.50 54448.88 88888.00 2016-08-24 07:03:24.625 237 12657.70 143.50 54448.90 88888.00 2016-08-24 07:03:24.750 237 12657.70 143.50 54448.88 88888.00 2016-08-24 07:03:24.875 237 12657.67 143.50 54448.88 88888.00 2016-08-24 07:03:25.000 237 12657.67 143.55 54448.88 88888.00 2016-08-24 07:03:25.125 237 12657.67 143.60 54448.90 88888.00 2016-08-24 07:03:25.250 237 12657.65 143.57 54448.88 88888.00 2016-08-24 07:03:25.375 237 12657.65 143.62 54448.88 88888.00 2016-08-24 07:03:25.500 237 12657.62 143.68 54448.88 88888.00 2016-08-24 07:03:25.625 237 12657.62 143.70 54448.88 88888.00 2016-08-24 07:03:25.750 237 12657.62 143.70 54448.85 88888.00 2016-08-24 07:03:25.875 237 12657.58 143.75 54448.88 88888.00 2016-08-24 07:03:26.000 237 12657.55 143.78 54448.85 88888.00 2016-08-24 07:03:26.125 237 12657.58 143.78 54448.82 88888.00 2016-08-24 07:03:26.250 237 12657.50 143.78 54448.85 88888.00 2016-08-24 07:03:26.375 237 12657.52 143.80 54448.85 88888.00 2016-08-24 07:03:26.500 237 12657.50 143.82 54448.88 88888.00 2016-08-24 07:03:26.625 237 12657.52 143.88 54448.88 88888.00 2016-08-24 07:03:26.750 237 12657.55 143.88 54448.88 88888.00 2016-08-24 07:03:26.875 237 12657.52 143.93 54448.85 88888.00 2016-08-24 07:03:27.000 237 12657.45 143.90 54448.85 88888.00 2016-08-24 07:03:27.125 237 12657.40 143.93 54448.85 88888.00 2016-08-24 07:03:27.250 237 12657.38 143.97 54448.82 88888.00 2016-08-24 07:03:27.375 237 12657.35 143.97 54448.80 88888.00 2016-08-24 07:03:27.500 237 12657.38 144.00 54448.82 88888.00 2016-08-24 07:03:27.625 237 12657.38 144.00 54448.82 88888.00 2016-08-24 07:03:27.750 237 12657.35 144.03 54448.82 88888.00 2016-08-24 07:03:27.875 237 12657.25 144.03 54448.80 88888.00 2016-08-24 07:03:28.000 237 12657.23 144.05 54448.78 88888.00 2016-08-24 07:03:28.125 237 12657.30 144.07 54448.80 88888.00 2016-08-24 07:03:28.250 237 12657.33 144.07 54448.80 88888.00 2016-08-24 07:03:28.375 237 12657.30 144.07 54448.82 88888.00 2016-08-24 07:03:28.500 237 12657.23 144.10 54448.82 88888.00 2016-08-24 07:03:28.625 237 12657.23 144.10 54448.80 88888.00 2016-08-24 07:03:28.750 237 12657.25 144.10 54448.80 88888.00 2016-08-24 07:03:28.875 237 12657.25 144.12 54448.80 88888.00 2016-08-24 07:03:29.000 237 12657.20 144.18 54448.80 88888.00 2016-08-24 07:03:29.125 237 12657.17 144.18 54448.80 88888.00 2016-08-24 07:03:29.250 237 12657.12 144.18 54448.80 88888.00 2016-08-24 07:03:29.375 237 12657.12 144.18 54448.82 88888.00 2016-08-24 07:03:29.500 237 12657.08 144.20 54448.82 88888.00 2016-08-24 07:03:29.625 237 12657.08 144.20 54448.80 88888.00 2016-08-24 07:03:29.750 237 12657.05 144.22 54448.78 88888.00 2016-08-24 07:03:29.875 237 12657.08 144.22 54448.78 88888.00 2016-08-24 07:03:30.000 237 12657.10 144.25 54448.80 88888.00 2016-08-24 07:03:30.125 237 12657.08 144.28 54448.78 88888.00 2016-08-24 07:03:30.250 237 12657.08 144.28 54448.75 88888.00 2016-08-24 07:03:30.375 237 12657.05 144.28 54448.75 88888.00 2016-08-24 07:03:30.500 237 12657.00 144.28 54448.75 88888.00 2016-08-24 07:03:30.625 237 12656.95 144.30 54448.78 88888.00 2016-08-24 07:03:30.750 237 12656.95 144.32 54448.80 88888.00 2016-08-24 07:03:30.875 237 12656.95 144.32 54448.78 88888.00 2016-08-24 07:03:31.000 237 12656.92 144.35 54448.75 88888.00 2016-08-24 07:03:31.125 237 12656.90 144.35 54448.78 88888.00 2016-08-24 07:03:31.250 237 12656.90 144.38 54448.75 88888.00 2016-08-24 07:03:31.375 237 12656.95 144.40 54448.75 88888.00 2016-08-24 07:03:31.500 237 12656.90 144.40 54448.75 88888.00 2016-08-24 07:03:31.625 237 12656.85 144.43 54448.72 88888.00 2016-08-24 07:03:31.750 237 12656.88 144.43 54448.75 88888.00 2016-08-24 07:03:31.875 237 12656.85 144.47 54448.75 88888.00 2016-08-24 07:03:32.000 237 12656.85 144.47 54448.78 88888.00 2016-08-24 07:03:32.125 237 12656.83 144.47 54448.75 88888.00 2016-08-24 07:03:32.250 237 12656.80 144.45 54448.75 88888.00 2016-08-24 07:03:32.375 237 12656.75 144.45 54448.72 88888.00 2016-08-24 07:03:32.500 237 12656.77 144.50 54448.75 88888.00 2016-08-24 07:03:32.625 237 12656.75 144.55 54448.75 88888.00 2016-08-24 07:03:32.750 237 12656.70 144.55 54448.75 88888.00 2016-08-24 07:03:32.875 237 12656.65 144.55 54448.75 88888.00 2016-08-24 07:03:33.000 237 12656.62 144.55 54448.72 88888.00 2016-08-24 07:03:33.125 237 12656.62 144.57 54448.72 88888.00 2016-08-24 07:03:33.250 237 12656.58 144.55 54448.75 88888.00 2016-08-24 07:03:33.375 237 12656.50 144.57 54448.72 88888.00 2016-08-24 07:03:33.500 237 12656.48 144.55 54448.72 88888.00 2016-08-24 07:03:33.625 237 12656.48 144.55 54448.72 88888.00 2016-08-24 07:03:33.750 237 12656.48 144.60 54448.75 88888.00 2016-08-24 07:03:33.875 237 12656.45 144.57 54448.72 88888.00 2016-08-24 07:03:34.000 237 12656.45 144.57 54448.72 88888.00 2016-08-24 07:03:34.125 237 12656.42 144.60 54448.70 88888.00 2016-08-24 07:03:34.250 237 12656.35 144.60 54448.72 88888.00 2016-08-24 07:03:34.375 237 12656.33 144.62 54448.72 88888.00 2016-08-24 07:03:34.500 237 12656.27 144.65 54448.70 88888.00 2016-08-24 07:03:34.625 237 12656.27 144.68 54448.72 88888.00 2016-08-24 07:03:34.750 237 12656.35 144.68 54448.72 88888.00 2016-08-24 07:03:34.875 237 12656.33 144.68 54448.72 88888.00 2016-08-24 07:03:35.000 237 12656.25 144.72 54448.72 88888.00 2016-08-24 07:03:35.125 237 12656.23 144.72 54448.68 88888.00 2016-08-24 07:03:35.250 237 12656.20 144.72 54448.68 88888.00 2016-08-24 07:03:35.375 237 12656.17 144.72 54448.70 88888.00 2016-08-24 07:03:35.500 237 12656.10 144.78 54448.68 88888.00 2016-08-24 07:03:35.625 237 12656.08 144.80 54448.70 88888.00 2016-08-24 07:03:35.750 237 12656.10 144.78 54448.68 88888.00 2016-08-24 07:03:35.875 237 12656.08 144.82 54448.68 88888.00 2016-08-24 07:03:36.000 237 12656.08 144.82 54448.68 88888.00 2016-08-24 07:03:36.125 237 12656.08 144.82 54448.70 88888.00 2016-08-24 07:03:36.250 237 12655.98 144.85 54448.70 88888.00 2016-08-24 07:03:36.375 237 12655.95 144.85 54448.68 88888.00 2016-08-24 07:03:36.500 237 12655.92 144.88 54448.68 88888.00 2016-08-24 07:03:36.625 237 12655.90 144.88 54448.68 88888.00 2016-08-24 07:03:36.750 237 12655.88 144.90 54448.68 88888.00 2016-08-24 07:03:36.875 237 12655.92 144.93 54448.70 88888.00 2016-08-24 07:03:37.000 237 12655.95 144.93 54448.68 88888.00 2016-08-24 07:03:37.125 237 12655.92 144.93 54448.70 88888.00 2016-08-24 07:03:37.250 237 12655.92 144.95 54448.72 88888.00 2016-08-24 07:03:37.375 237 12656.00 145.00 54448.70 88888.00 2016-08-24 07:03:37.500 237 12655.98 145.00 54448.68 88888.00 2016-08-24 07:03:37.625 237 12655.88 145.00 54448.68 88888.00 2016-08-24 07:03:37.750 237 12655.73 145.00 54448.65 88888.00 2016-08-24 07:03:37.875 237 12655.75 145.03 54448.62 88888.00 2016-08-24 07:03:38.000 237 12655.75 145.03 54448.60 88888.00 2016-08-24 07:03:38.125 237 12655.73 145.05 54448.60 88888.00 2016-08-24 07:03:38.250 237 12655.67 145.07 54448.65 88888.00 2016-08-24 07:03:38.375 237 12655.62 145.07 54448.65 88888.00 2016-08-24 07:03:38.500 237 12655.60 145.07 54448.68 88888.00 2016-08-24 07:03:38.625 237 12655.65 145.10 54448.65 88888.00 2016-08-24 07:03:38.750 237 12655.65 145.10 54448.65 88888.00 2016-08-24 07:03:38.875 237 12655.60 145.10 54448.62 88888.00 2016-08-24 07:03:39.000 237 12655.52 145.12 54448.60 88888.00 2016-08-24 07:03:39.125 237 12655.50 145.12 54448.62 88888.00 2016-08-24 07:03:39.250 237 12655.48 145.10 54448.65 88888.00 2016-08-24 07:03:39.375 237 12655.50 145.18 54448.65 88888.00 2016-08-24 07:03:39.500 237 12655.42 145.18 54448.60 88888.00 2016-08-24 07:03:39.625 237 12655.42 145.20 54448.60 88888.00 2016-08-24 07:03:39.750 237 12655.45 145.18 54448.60 88888.00 2016-08-24 07:03:39.875 237 12655.42 145.20 54448.57 88888.00 2016-08-24 07:03:40.000 237 12655.42 145.22 54448.57 88888.00 2016-08-24 07:03:40.125 237 12655.38 145.22 54448.55 88888.00 2016-08-24 07:03:40.250 237 12655.30 145.22 54448.57 88888.00 2016-08-24 07:03:40.375 237 12655.27 145.28 54448.55 88888.00 2016-08-24 07:03:40.500 237 12655.25 145.25 54448.55 88888.00 2016-08-24 07:03:40.625 237 12655.20 145.25 54448.55 88888.00 2016-08-24 07:03:40.750 237 12655.20 145.30 54448.57 88888.00 2016-08-24 07:03:40.875 237 12655.20 145.30 54448.55 88888.00 2016-08-24 07:03:41.000 237 12655.23 145.28 54448.55 88888.00 2016-08-24 07:03:41.125 237 12655.20 145.25 54448.57 88888.00 2016-08-24 07:03:41.250 237 12655.17 145.30 54448.55 88888.00 2016-08-24 07:03:41.375 237 12655.15 145.32 54448.55 88888.00 2016-08-24 07:03:41.500 237 12655.15 145.32 54448.57 88888.00 2016-08-24 07:03:41.625 237 12655.17 145.30 54448.55 88888.00 2016-08-24 07:03:41.750 237 12655.15 145.32 54448.53 88888.00 2016-08-24 07:03:41.875 237 12655.12 145.35 54448.53 88888.00 2016-08-24 07:03:42.000 237 12655.12 145.32 54448.50 88888.00 2016-08-24 07:03:42.125 237 12655.05 145.35 54448.55 88888.00 2016-08-24 07:03:42.250 237 12654.95 145.38 54448.55 88888.00 2016-08-24 07:03:42.375 237 12654.98 145.43 54448.53 88888.00 2016-08-24 07:03:42.500 237 12654.98 145.40 54448.53 88888.00 2016-08-24 07:03:42.625 237 12655.02 145.43 54448.53 88888.00 2016-08-24 07:03:42.750 237 12655.08 145.43 54448.50 88888.00 2016-08-24 07:03:42.875 237 12655.02 145.43 54448.53 88888.00 2016-08-24 07:03:43.000 237 12655.05 145.43 54448.50 88888.00 2016-08-24 07:03:43.125 237 12655.02 145.45 54448.47 88888.00 2016-08-24 07:03:43.250 237 12654.95 145.47 54448.45 88888.00 2016-08-24 07:03:43.375 237 12654.95 145.53 54448.47 88888.00 2016-08-24 07:03:43.500 237 12654.95 145.57 54448.47 88888.00 2016-08-24 07:03:43.625 237 12654.90 145.55 54448.45 88888.00 2016-08-24 07:03:43.750 237 12654.85 145.55 54448.43 88888.00 2016-08-24 07:03:43.875 237 12654.88 145.57 54448.45 88888.00 2016-08-24 07:03:44.000 237 12654.90 145.60 54448.45 88888.00 2016-08-24 07:03:44.125 237 12654.90 145.60 54448.45 88888.00 2016-08-24 07:03:44.250 237 12654.85 145.60 54448.43 88888.00 2016-08-24 07:03:44.375 237 12654.88 145.62 54448.43 88888.00 2016-08-24 07:03:44.500 237 12654.88 145.62 54448.40 88888.00 2016-08-24 07:03:44.625 237 12654.80 145.65 54448.43 88888.00 2016-08-24 07:03:44.750 237 12654.75 145.68 54448.43 88888.00 2016-08-24 07:03:44.875 237 12654.75 145.68 54448.40 88888.00 2016-08-24 07:03:45.000 237 12654.77 145.70 54448.38 88888.00 2016-08-24 07:03:45.125 237 12654.75 145.72 54448.38 88888.00 2016-08-24 07:03:45.250 237 12654.67 145.72 54448.40 88888.00 2016-08-24 07:03:45.375 237 12654.70 145.75 54448.38 88888.00 2016-08-24 07:03:45.500 237 12654.73 145.75 54448.38 88888.00 2016-08-24 07:03:45.625 237 12654.73 145.78 54448.40 88888.00 2016-08-24 07:03:45.750 237 12654.65 145.78 54448.38 88888.00 2016-08-24 07:03:45.875 237 12654.62 145.80 54448.35 88888.00 2016-08-24 07:03:46.000 237 12654.65 145.80 54448.35 88888.00 2016-08-24 07:03:46.125 237 12654.52 145.82 54448.35 88888.00 2016-08-24 07:03:46.250 237 12654.45 145.82 54448.32 88888.00 2016-08-24 07:03:46.375 237 12654.42 145.82 54448.30 88888.00 2016-08-24 07:03:46.500 237 12654.42 145.85 54448.30 88888.00 2016-08-24 07:03:46.625 237 12654.45 145.85 54448.32 88888.00 2016-08-24 07:03:46.750 237 12654.50 145.85 54448.35 88888.00 2016-08-24 07:03:46.875 237 12654.40 145.82 54448.38 88888.00 2016-08-24 07:03:47.000 237 12654.35 145.85 54448.35 88888.00 2016-08-24 07:03:47.125 237 12654.33 145.85 54448.32 88888.00 2016-08-24 07:03:47.250 237 12654.35 145.85 54448.32 88888.00 2016-08-24 07:03:47.375 237 12654.40 145.90 54448.32 88888.00 2016-08-24 07:03:47.500 237 12654.38 145.90 54448.32 88888.00 2016-08-24 07:03:47.625 237 12654.35 145.93 54448.30 88888.00 2016-08-24 07:03:47.750 237 12654.38 145.90 54448.28 88888.00 2016-08-24 07:03:47.875 237 12654.38 145.93 54448.28 88888.00 2016-08-24 07:03:48.000 237 12654.38 145.95 54448.28 88888.00 2016-08-24 07:03:48.125 237 12654.38 145.95 54448.30 88888.00 2016-08-24 07:03:48.250 237 12654.38 145.97 54448.30 88888.00 2016-08-24 07:03:48.375 237 12654.35 146.00 54448.25 88888.00 2016-08-24 07:03:48.500 237 12654.35 146.03 54448.25 88888.00 2016-08-24 07:03:48.625 237 12654.42 146.05 54448.25 88888.00 2016-08-24 07:03:48.750 237 12654.42 146.05 54448.25 88888.00 2016-08-24 07:03:48.875 237 12654.33 146.05 54448.25 88888.00 2016-08-24 07:03:49.000 237 12654.35 146.07 54448.22 88888.00 2016-08-24 07:03:49.125 237 12654.42 146.07 54448.22 88888.00 2016-08-24 07:03:49.250 237 12654.38 146.07 54448.22 88888.00 2016-08-24 07:03:49.375 237 12654.40 146.10 54448.22 88888.00 2016-08-24 07:03:49.500 237 12654.40 146.12 54448.20 88888.00 2016-08-24 07:03:49.625 237 12654.35 146.18 54448.20 88888.00 2016-08-24 07:03:49.750 237 12654.35 146.18 54448.20 88888.00 2016-08-24 07:03:49.875 237 12654.38 146.18 54448.20 88888.00 2016-08-24 07:03:50.000 237 12654.33 146.20 54448.15 88888.00 2016-08-24 07:03:50.125 237 12654.25 146.20 54448.18 88888.00 2016-08-24 07:03:50.250 237 12654.17 146.20 54448.18 88888.00 2016-08-24 07:03:50.375 237 12654.20 146.22 54448.18 88888.00 2016-08-24 07:03:50.500 237 12654.20 146.22 54448.15 88888.00 2016-08-24 07:03:50.625 237 12654.15 146.22 54448.12 88888.00 2016-08-24 07:03:50.750 237 12654.15 146.28 54448.12 88888.00 2016-08-24 07:03:50.875 237 12654.17 146.28 54448.12 88888.00 2016-08-24 07:03:51.000 237 12654.12 146.25 54448.10 88888.00 2016-08-24 07:03:51.125 237 12654.10 146.30 54448.10 88888.00 2016-08-24 07:03:51.250 237 12654.05 146.30 54448.10 88888.00 2016-08-24 07:03:51.375 237 12654.08 146.30 54448.10 88888.00 2016-08-24 07:03:51.500 237 12654.02 146.32 54448.07 88888.00 2016-08-24 07:03:51.625 237 12654.02 146.32 54448.10 88888.00 2016-08-24 07:03:51.750 237 12654.02 146.35 54448.07 88888.00 2016-08-24 07:03:51.875 237 12654.02 146.38 54448.10 88888.00 2016-08-24 07:03:52.000 237 12654.05 146.38 54448.10 88888.00 2016-08-24 07:03:52.125 237 12654.05 146.35 54448.05 88888.00 2016-08-24 07:03:52.250 237 12654.00 146.38 54448.07 88888.00 2016-08-24 07:03:52.375 237 12653.98 146.38 54448.07 88888.00 2016-08-24 07:03:52.500 237 12653.88 146.40 54448.05 88888.00 2016-08-24 07:03:52.625 237 12653.90 146.40 54448.05 88888.00 2016-08-24 07:03:52.750 237 12653.92 146.38 54448.07 88888.00 2016-08-24 07:03:52.875 237 12653.90 146.40 54448.05 88888.00 2016-08-24 07:03:53.000 237 12653.85 146.38 54448.03 88888.00 2016-08-24 07:03:53.125 237 12653.83 146.38 54448.03 88888.00 2016-08-24 07:03:53.250 237 12653.80 146.38 54448.03 88888.00 2016-08-24 07:03:53.375 237 12653.83 146.40 54448.03 88888.00 2016-08-24 07:03:53.500 237 12653.85 146.45 54448.03 88888.00 2016-08-24 07:03:53.625 237 12653.85 146.45 54448.03 88888.00 2016-08-24 07:03:53.750 237 12653.80 146.43 54448.03 88888.00 2016-08-24 07:03:53.875 237 12653.77 146.45 54448.00 88888.00 2016-08-24 07:03:54.000 237 12653.77 146.45 54448.00 88888.00 2016-08-24 07:03:54.125 237 12653.75 146.47 54448.00 88888.00 2016-08-24 07:03:54.250 237 12653.75 146.47 54448.00 88888.00 2016-08-24 07:03:54.375 237 12653.73 146.50 54448.00 88888.00 2016-08-24 07:03:54.500 237 12653.73 146.53 54447.97 88888.00 2016-08-24 07:03:54.625 237 12653.73 146.53 54447.97 88888.00 2016-08-24 07:03:54.750 237 12653.70 146.53 54447.97 88888.00 2016-08-24 07:03:54.875 237 12653.77 146.55 54447.97 88888.00 2016-08-24 07:03:55.000 237 12653.77 146.57 54447.93 88888.00 2016-08-24 07:03:55.125 237 12653.75 146.60 54447.93 88888.00 2016-08-24 07:03:55.250 237 12653.73 146.60 54447.93 88888.00 2016-08-24 07:03:55.375 237 12653.73 146.62 54447.93 88888.00 2016-08-24 07:03:55.500 237 12653.65 146.62 54447.90 88888.00 2016-08-24 07:03:55.625 237 12653.62 146.65 54447.90 88888.00 2016-08-24 07:03:55.750 237 12653.62 146.65 54447.93 88888.00 2016-08-24 07:03:55.875 237 12653.62 146.68 54447.93 88888.00 2016-08-24 07:03:56.000 237 12653.65 146.70 54447.93 88888.00 2016-08-24 07:03:56.125 237 12653.67 146.70 54447.88 88888.00 2016-08-24 07:03:56.250 237 12653.62 146.70 54447.90 88888.00 2016-08-24 07:03:56.375 237 12653.62 146.70 54447.93 88888.00 2016-08-24 07:03:56.500 237 12653.60 146.75 54447.90 88888.00 2016-08-24 07:03:56.625 237 12653.55 146.75 54447.90 88888.00 2016-08-24 07:03:56.750 237 12653.50 146.75 54447.88 88888.00 2016-08-24 07:03:56.875 237 12653.52 146.78 54447.88 88888.00 2016-08-24 07:03:57.000 237 12653.52 146.78 54447.88 88888.00 2016-08-24 07:03:57.125 237 12653.48 146.78 54447.88 88888.00 2016-08-24 07:03:57.250 237 12653.38 146.75 54447.88 88888.00 2016-08-24 07:03:57.375 237 12653.48 146.80 54447.90 88888.00 2016-08-24 07:03:57.500 237 12653.48 146.78 54447.88 88888.00 2016-08-24 07:03:57.625 237 12653.40 146.80 54447.88 88888.00 2016-08-24 07:03:57.750 237 12653.38 146.80 54447.90 88888.00 2016-08-24 07:03:57.875 237 12653.33 146.75 54447.90 88888.00 2016-08-24 07:03:58.000 237 12653.35 146.78 54447.88 88888.00 2016-08-24 07:03:58.125 237 12653.30 146.80 54447.90 88888.00 2016-08-24 07:03:58.250 237 12653.30 146.80 54447.93 88888.00 2016-08-24 07:03:58.375 237 12653.30 146.82 54447.90 88888.00 2016-08-24 07:03:58.500 237 12653.27 146.82 54447.88 88888.00 2016-08-24 07:03:58.625 237 12653.20 146.82 54447.88 88888.00 2016-08-24 07:03:58.750 237 12653.15 146.85 54447.88 88888.00 2016-08-24 07:03:58.875 237 12653.15 146.82 54447.85 88888.00 2016-08-24 07:03:59.000 237 12653.17 146.88 54447.80 88888.00 2016-08-24 07:03:59.125 237 12653.17 146.88 54447.82 88888.00 2016-08-24 07:03:59.250 237 12653.12 146.88 54447.85 88888.00 2016-08-24 07:03:59.375 237 12653.10 146.90 54447.85 88888.00 2016-08-24 07:03:59.500 237 12653.02 146.88 54447.82 88888.00 2016-08-24 07:03:59.625 237 12652.98 146.88 54447.82 88888.00 2016-08-24 07:03:59.750 237 12652.95 146.93 54447.80 88888.00 2016-08-24 07:03:59.875 237 12652.92 146.90 54447.80 88888.00 2016-08-24 07:04:00.000 237 12652.90 146.90 54447.82 88888.00 2016-08-24 07:04:00.125 237 12652.95 146.90 54447.85 88888.00 2016-08-24 07:04:00.250 237 12652.95 146.90 54447.82 88888.00 2016-08-24 07:04:00.375 237 12652.90 146.90 54447.80 88888.00 2016-08-24 07:04:00.500 237 12652.85 146.90 54447.80 88888.00 2016-08-24 07:04:00.625 237 12652.80 146.93 54447.80 88888.00 2016-08-24 07:04:00.750 237 12652.77 146.93 54447.78 88888.00 2016-08-24 07:04:00.875 237 12652.80 146.97 54447.80 88888.00 2016-08-24 07:04:01.000 237 12652.80 146.97 54447.80 88888.00 2016-08-24 07:04:01.125 237 12652.73 146.95 54447.80 88888.00 2016-08-24 07:04:01.250 237 12652.70 146.95 54447.80 88888.00 2016-08-24 07:04:01.375 237 12652.75 146.95 54447.80 88888.00 2016-08-24 07:04:01.500 237 12652.70 146.93 54447.75 88888.00 2016-08-24 07:04:01.625 237 12652.65 146.95 54447.80 88888.00 2016-08-24 07:04:01.750 237 12652.65 146.97 54447.80 88888.00 2016-08-24 07:04:01.875 237 12652.65 146.97 54447.80 88888.00 2016-08-24 07:04:02.000 237 12652.70 147.00 54447.78 88888.00 2016-08-24 07:04:02.125 237 12652.70 147.03 54447.80 88888.00 2016-08-24 07:04:02.250 237 12652.67 147.03 54447.78 88888.00 2016-08-24 07:04:02.375 237 12652.62 147.03 54447.78 88888.00 2016-08-24 07:04:02.500 237 12652.60 147.00 54447.78 88888.00 2016-08-24 07:04:02.625 237 12652.58 147.00 54447.75 88888.00 2016-08-24 07:04:02.750 237 12652.60 147.05 54447.75 88888.00 2016-08-24 07:04:02.875 237 12652.55 147.07 54447.78 88888.00 2016-08-24 07:04:03.000 237 12652.52 147.10 54447.75 88888.00 2016-08-24 07:04:03.125 237 12652.48 147.07 54447.75 88888.00 2016-08-24 07:04:03.250 237 12652.40 147.07 54447.75 88888.00 2016-08-24 07:04:03.375 237 12652.42 147.07 54447.75 88888.00 2016-08-24 07:04:03.500 237 12652.40 147.10 54447.75 88888.00 2016-08-24 07:04:03.625 237 12652.42 147.12 54447.78 88888.00 2016-08-24 07:04:03.750 237 12652.42 147.15 54447.78 88888.00 2016-08-24 07:04:03.875 237 12652.33 147.12 54447.75 88888.00 2016-08-24 07:04:04.000 237 12652.35 147.12 54447.72 88888.00 2016-08-24 07:04:04.125 237 12652.35 147.15 54447.72 88888.00 2016-08-24 07:04:04.250 237 12652.30 147.12 54447.75 88888.00 2016-08-24 07:04:04.375 237 12652.33 147.12 54447.72 88888.00 2016-08-24 07:04:04.500 237 12652.33 147.18 54447.72 88888.00 2016-08-24 07:04:04.625 237 12652.40 147.20 54447.72 88888.00 2016-08-24 07:04:04.750 237 12652.40 147.18 54447.70 88888.00 2016-08-24 07:04:04.875 237 12652.33 147.18 54447.68 88888.00 2016-08-24 07:04:05.000 237 12652.30 147.20 54447.68 88888.00 2016-08-24 07:04:05.125 237 12652.27 147.20 54447.72 88888.00 2016-08-24 07:04:05.250 237 12652.20 147.22 54447.75 88888.00 2016-08-24 07:04:05.375 237 12652.25 147.22 54447.75 88888.00 2016-08-24 07:04:05.500 237 12652.23 147.25 54447.70 88888.00 2016-08-24 07:04:05.625 237 12652.20 147.25 54447.70 88888.00 2016-08-24 07:04:05.750 237 12652.17 147.28 54447.70 88888.00 2016-08-24 07:04:05.875 237 12652.20 147.28 54447.70 88888.00 2016-08-24 07:04:06.000 237 12652.17 147.30 54447.68 88888.00 2016-08-24 07:04:06.125 237 12652.15 147.32 54447.72 88888.00 2016-08-24 07:04:06.250 237 12652.10 147.30 54447.70 88888.00 2016-08-24 07:04:06.375 237 12652.12 147.32 54447.65 88888.00 2016-08-24 07:04:06.500 237 12652.08 147.35 54447.68 88888.00 2016-08-24 07:04:06.625 237 12652.08 147.35 54447.68 88888.00 2016-08-24 07:04:06.750 237 12652.08 147.40 54447.68 88888.00 2016-08-24 07:04:06.875 237 12652.00 147.40 54447.65 88888.00 2016-08-24 07:04:07.000 237 12651.98 147.40 54447.65 88888.00 2016-08-24 07:04:07.125 237 12651.95 147.38 54447.68 88888.00 2016-08-24 07:04:07.250 237 12651.98 147.38 54447.68 88888.00 2016-08-24 07:04:07.375 237 12652.02 147.43 54447.65 88888.00 2016-08-24 07:04:07.500 237 12651.98 147.43 54447.62 88888.00 2016-08-24 07:04:07.625 237 12651.95 147.45 54447.62 88888.00 2016-08-24 07:04:07.750 237 12651.92 147.47 54447.62 88888.00 2016-08-24 07:04:07.875 237 12651.88 147.47 54447.62 88888.00 2016-08-24 07:04:08.000 237 12651.92 147.47 54447.60 88888.00 2016-08-24 07:04:08.125 237 12651.90 147.47 54447.62 88888.00 2016-08-24 07:04:08.250 237 12651.88 147.47 54447.65 88888.00 2016-08-24 07:04:08.375 237 12651.83 147.47 54447.60 88888.00 2016-08-24 07:04:08.500 237 12651.80 147.53 54447.62 88888.00 2016-08-24 07:04:08.625 237 12651.83 147.53 54447.62 88888.00 2016-08-24 07:04:08.750 237 12651.80 147.53 54447.60 88888.00 2016-08-24 07:04:08.875 237 12651.75 147.50 54447.55 88888.00 2016-08-24 07:04:09.000 237 12651.77 147.55 54447.57 88888.00 2016-08-24 07:04:09.125 237 12651.67 147.55 54447.57 88888.00 2016-08-24 07:04:09.250 237 12651.65 147.55 54447.57 88888.00 2016-08-24 07:04:09.375 237 12651.70 147.55 54447.57 88888.00 2016-08-24 07:04:09.500 237 12651.65 147.57 54447.53 88888.00 2016-08-24 07:04:09.625 237 12651.62 147.57 54447.55 88888.00 2016-08-24 07:04:09.750 237 12651.62 147.60 54447.57 88888.00 2016-08-24 07:04:09.875 237 12651.62 147.62 54447.57 88888.00 2016-08-24 07:04:10.000 237 12651.65 147.65 54447.60 88888.00 2016-08-24 07:04:10.125 237 12651.65 147.65 54447.57 88888.00 2016-08-24 07:04:10.250 237 12651.55 147.60 54447.55 88888.00 2016-08-24 07:04:10.375 237 12651.50 147.65 54447.55 88888.00 2016-08-24 07:04:10.500 237 12651.52 147.68 54447.53 88888.00 2016-08-24 07:04:10.625 237 12651.52 147.68 54447.53 88888.00 2016-08-24 07:04:10.750 237 12651.45 147.68 54447.53 88888.00 2016-08-24 07:04:10.875 237 12651.48 147.70 54447.53 88888.00 2016-08-24 07:04:11.000 237 12651.45 147.70 54447.53 88888.00 2016-08-24 07:04:11.125 237 12651.35 147.72 54447.55 88888.00 2016-08-24 07:04:11.250 237 12651.27 147.72 54447.53 88888.00 2016-08-24 07:04:11.375 237 12651.27 147.72 54447.53 88888.00 2016-08-24 07:04:11.500 237 12651.33 147.72 54447.53 88888.00 2016-08-24 07:04:11.625 237 12651.33 147.72 54447.50 88888.00 2016-08-24 07:04:11.750 237 12651.30 147.75 54447.50 88888.00 2016-08-24 07:04:11.875 237 12651.30 147.75 54447.53 88888.00 2016-08-24 07:04:12.000 237 12651.30 147.72 54447.47 88888.00 2016-08-24 07:04:12.125 237 12651.25 147.72 54447.47 88888.00 2016-08-24 07:04:12.250 237 12651.25 147.75 54447.50 88888.00 2016-08-24 07:04:12.375 237 12651.27 147.78 54447.47 88888.00 2016-08-24 07:04:12.500 237 12651.27 147.80 54447.47 88888.00 2016-08-24 07:04:12.625 237 12651.27 147.82 54447.47 88888.00 2016-08-24 07:04:12.750 237 12651.27 147.82 54447.45 88888.00 2016-08-24 07:04:12.875 237 12651.20 147.82 54447.45 88888.00 2016-08-24 07:04:13.000 237 12651.25 147.82 54447.45 88888.00 2016-08-24 07:04:13.125 237 12651.25 147.82 54447.45 88888.00 2016-08-24 07:04:13.250 237 12651.17 147.85 54447.47 88888.00 2016-08-24 07:04:13.375 237 12651.15 147.85 54447.47 88888.00 2016-08-24 07:04:13.500 237 12651.12 147.90 54447.47 88888.00 2016-08-24 07:04:13.625 237 12651.12 147.85 54447.45 88888.00 2016-08-24 07:04:13.750 237 12651.12 147.85 54447.45 88888.00 2016-08-24 07:04:13.875 237 12651.10 147.85 54447.45 88888.00 2016-08-24 07:04:14.000 237 12651.12 147.88 54447.45 88888.00 2016-08-24 07:04:14.125 237 12651.12 147.93 54447.43 88888.00 2016-08-24 07:04:14.250 237 12651.08 147.93 54447.45 88888.00 2016-08-24 07:04:14.375 237 12651.02 147.93 54447.45 88888.00 2016-08-24 07:04:14.500 237 12650.95 147.90 54447.40 88888.00 2016-08-24 07:04:14.625 237 12651.00 147.90 54447.43 88888.00 2016-08-24 07:04:14.750 237 12651.00 147.93 54447.45 88888.00 2016-08-24 07:04:14.875 237 12650.98 147.97 54447.43 88888.00 2016-08-24 07:04:15.000 237 12650.92 147.95 54447.38 88888.00 2016-08-24 07:04:15.125 237 12650.88 147.97 54447.40 88888.00 2016-08-24 07:04:15.250 237 12650.83 147.97 54447.43 88888.00 2016-08-24 07:04:15.375 237 12650.80 148.00 54447.40 88888.00 2016-08-24 07:04:15.500 237 12650.80 148.00 54447.38 88888.00 2016-08-24 07:04:15.625 237 12650.90 148.00 54447.32 88888.00 2016-08-24 07:04:15.750 237 12651.00 148.03 54447.32 88888.00 2016-08-24 07:04:15.875 237 12650.98 148.05 54447.35 88888.00 2016-08-24 07:04:16.000 237 12650.95 148.12 54447.32 88888.00 2016-08-24 07:04:16.125 237 12650.92 148.10 54447.32 88888.00 2016-08-24 07:04:16.250 237 12650.90 148.07 54447.30 88888.00 2016-08-24 07:04:16.375 237 12650.95 148.07 54447.30 88888.00 2016-08-24 07:04:16.500 237 12650.92 148.12 54447.28 88888.00 2016-08-24 07:04:16.625 237 12650.85 148.12 54447.30 88888.00 2016-08-24 07:04:16.750 237 12650.85 148.18 54447.30 88888.00 2016-08-24 07:04:16.875 237 12650.85 148.20 54447.30 88888.00 2016-08-24 07:04:17.000 237 12650.85 148.18 54447.25 88888.00 2016-08-24 07:04:17.125 237 12650.88 148.20 54447.25 88888.00 2016-08-24 07:04:17.250 237 12650.83 148.18 54447.25 88888.00 2016-08-24 07:04:17.375 237 12650.88 148.20 54447.25 88888.00 2016-08-24 07:04:17.500 237 12650.85 148.22 54447.28 88888.00 2016-08-24 07:04:17.625 237 12650.75 148.22 54447.28 88888.00 2016-08-24 07:04:17.750 237 12650.67 148.25 54447.25 88888.00 2016-08-24 07:04:17.875 237 12650.65 148.25 54447.28 88888.00 2016-08-24 07:04:18.000 237 12650.60 148.28 54447.28 88888.00 2016-08-24 07:04:18.125 237 12650.58 148.30 54447.28 88888.00 2016-08-24 07:04:18.250 237 12650.60 148.30 54447.28 88888.00 2016-08-24 07:04:18.375 237 12650.65 148.32 54447.28 88888.00 2016-08-24 07:04:18.500 237 12650.60 148.30 54447.28 88888.00 2016-08-24 07:04:18.625 237 12650.62 148.32 54447.25 88888.00 2016-08-24 07:04:18.750 237 12650.62 148.32 54447.25 88888.00 2016-08-24 07:04:18.875 237 12650.58 148.38 54447.22 88888.00 2016-08-24 07:04:19.000 237 12650.55 148.35 54447.22 88888.00 2016-08-24 07:04:19.125 237 12650.55 148.35 54447.25 88888.00 2016-08-24 07:04:19.250 237 12650.52 148.38 54447.25 88888.00 2016-08-24 07:04:19.375 237 12650.55 148.38 54447.25 88888.00 2016-08-24 07:04:19.500 237 12650.55 148.40 54447.22 88888.00 2016-08-24 07:04:19.625 237 12650.45 148.40 54447.25 88888.00 2016-08-24 07:04:19.750 237 12650.48 148.43 54447.25 88888.00 2016-08-24 07:04:19.875 237 12650.48 148.43 54447.22 88888.00 2016-08-24 07:04:20.000 237 12650.48 148.43 54447.22 88888.00 2016-08-24 07:04:20.125 237 12650.45 148.43 54447.22 88888.00 2016-08-24 07:04:20.250 237 12650.40 148.45 54447.20 88888.00 2016-08-24 07:04:20.375 237 12650.42 148.47 54447.18 88888.00 2016-08-24 07:04:20.500 237 12650.48 148.47 54447.18 88888.00 2016-08-24 07:04:20.625 237 12650.52 148.50 54447.18 88888.00 2016-08-24 07:04:20.750 237 12650.42 148.50 54447.18 88888.00 2016-08-24 07:04:20.875 237 12650.38 148.53 54447.18 88888.00 2016-08-24 07:04:21.000 237 12650.42 148.53 54447.18 88888.00 2016-08-24 07:04:21.125 237 12650.48 148.55 54447.20 88888.00 2016-08-24 07:04:21.250 237 12650.40 148.55 54447.20 88888.00 2016-08-24 07:04:21.375 237 12650.38 148.60 54447.15 88888.00 2016-08-24 07:04:21.500 237 12650.40 148.60 54447.15 88888.00 2016-08-24 07:04:21.625 237 12650.38 148.60 54447.18 88888.00 2016-08-24 07:04:21.750 237 12650.33 148.60 54447.18 88888.00 2016-08-24 07:04:21.875 237 12650.30 148.62 54447.18 88888.00 2016-08-24 07:04:22.000 237 12650.25 148.68 54447.18 88888.00 2016-08-24 07:04:22.125 237 12650.20 148.68 54447.20 88888.00 2016-08-24 07:04:22.250 237 12650.12 148.68 54447.20 88888.00 2016-08-24 07:04:22.375 237 12650.08 148.65 54447.18 88888.00 2016-08-24 07:04:22.500 237 12650.10 148.70 54447.18 88888.00 2016-08-24 07:04:22.625 237 12650.10 148.70 54447.15 88888.00 2016-08-24 07:04:22.750 237 12650.08 148.70 54447.15 88888.00 2016-08-24 07:04:22.875 237 12650.10 148.72 54447.15 88888.00 2016-08-24 07:04:23.000 237 12650.10 148.72 54447.12 88888.00 2016-08-24 07:04:23.125 237 12650.08 148.75 54447.12 88888.00 2016-08-24 07:04:23.250 237 12649.98 148.75 54447.12 88888.00 2016-08-24 07:04:23.375 237 12649.98 148.75 54447.10 88888.00 2016-08-24 07:04:23.500 237 12649.98 148.75 54447.10 88888.00 2016-08-24 07:04:23.625 237 12649.98 148.75 54447.10 88888.00 2016-08-24 07:04:23.750 237 12649.85 148.80 54447.10 88888.00 2016-08-24 07:04:23.875 237 12649.77 148.80 54447.12 88888.00 2016-08-24 07:04:24.000 237 12649.83 148.82 54447.10 88888.00 2016-08-24 07:04:24.125 237 12649.90 148.85 54447.10 88888.00 2016-08-24 07:04:24.250 237 12649.85 148.82 54447.07 88888.00 2016-08-24 07:04:24.375 237 12649.85 148.85 54447.10 88888.00 2016-08-24 07:04:24.500 237 12649.80 148.90 54447.07 88888.00 2016-08-24 07:04:24.625 237 12649.83 148.93 54447.07 88888.00 2016-08-24 07:04:24.750 237 12649.83 148.93 54447.10 88888.00 2016-08-24 07:04:24.875 237 12649.77 148.95 54447.10 88888.00 2016-08-24 07:04:25.000 237 12649.75 148.95 54447.07 88888.00 2016-08-24 07:04:25.125 237 12649.70 148.95 54447.03 88888.00 2016-08-24 07:04:25.250 237 12649.65 148.93 54447.05 88888.00 2016-08-24 07:04:25.375 237 12649.65 148.97 54447.07 88888.00 2016-08-24 07:04:25.500 237 12649.65 149.00 54447.03 88888.00 2016-08-24 07:04:25.625 237 12649.65 149.00 54447.03 88888.00 2016-08-24 07:04:25.750 237 12649.62 149.03 54447.03 88888.00 2016-08-24 07:04:25.875 237 12649.67 149.03 54447.03 88888.00 2016-08-24 07:04:26.000 237 12649.65 149.03 54447.03 88888.00 2016-08-24 07:04:26.125 237 12649.58 149.03 54447.00 88888.00 2016-08-24 07:04:26.250 237 12649.48 149.03 54446.97 88888.00 2016-08-24 07:04:26.375 237 12649.52 149.07 54446.97 88888.00 2016-08-24 07:04:26.500 237 12649.55 149.05 54447.00 88888.00 2016-08-24 07:04:26.625 237 12649.50 149.10 54446.97 88888.00 2016-08-24 07:04:26.750 237 12649.50 149.10 54446.95 88888.00 2016-08-24 07:04:26.875 237 12649.50 149.15 54446.95 88888.00 2016-08-24 07:04:27.000 237 12649.40 149.15 54446.97 88888.00 2016-08-24 07:04:27.125 237 12649.38 149.15 54446.97 88888.00 2016-08-24 07:04:27.250 237 12649.30 149.15 54446.97 88888.00 2016-08-24 07:04:27.375 237 12649.30 149.18 54446.97 88888.00 2016-08-24 07:04:27.500 237 12649.33 149.20 54446.93 88888.00 2016-08-24 07:04:27.625 237 12649.33 149.20 54446.93 88888.00 2016-08-24 07:04:27.750 237 12649.33 149.20 54446.95 88888.00 2016-08-24 07:04:27.875 237 12649.27 149.22 54446.93 88888.00 2016-08-24 07:04:28.000 237 12649.25 149.20 54446.95 88888.00 2016-08-24 07:04:28.125 237 12649.23 149.22 54446.95 88888.00 2016-08-24 07:04:28.250 237 12649.23 149.20 54446.93 88888.00 2016-08-24 07:04:28.375 237 12649.25 149.22 54446.93 88888.00 2016-08-24 07:04:28.500 237 12649.27 149.25 54446.90 88888.00 2016-08-24 07:04:28.625 237 12649.23 149.28 54446.90 88888.00 2016-08-24 07:04:28.750 237 12649.15 149.30 54446.90 88888.00 2016-08-24 07:04:28.875 237 12649.08 149.28 54446.90 88888.00 2016-08-24 07:04:29.000 237 12649.10 149.25 54446.88 88888.00 2016-08-24 07:04:29.125 237 12649.08 149.28 54446.90 88888.00 2016-08-24 07:04:29.250 237 12649.08 149.28 54446.90 88888.00 2016-08-24 07:04:29.375 237 12649.10 149.30 54446.88 88888.00 2016-08-24 07:04:29.500 237 12649.10 149.30 54446.90 88888.00 2016-08-24 07:04:29.625 237 12649.08 149.32 54446.88 88888.00 2016-08-24 07:04:29.750 237 12649.05 149.35 54446.88 88888.00 2016-08-24 07:04:29.875 237 12649.00 149.32 54446.88 88888.00 2016-08-24 07:04:30.000 237 12649.00 149.35 54446.88 88888.00 2016-08-24 07:04:30.125 237 12648.98 149.35 54446.88 88888.00 2016-08-24 07:04:30.250 237 12649.00 149.32 54446.88 88888.00 2016-08-24 07:04:30.375 237 12649.00 149.40 54446.85 88888.00 2016-08-24 07:04:30.500 237 12649.00 149.40 54446.82 88888.00 2016-08-24 07:04:30.625 237 12648.95 149.43 54446.82 88888.00 2016-08-24 07:04:30.750 237 12648.92 149.43 54446.85 88888.00 2016-08-24 07:04:30.875 237 12648.90 149.43 54446.85 88888.00 2016-08-24 07:04:31.000 237 12648.88 149.43 54446.82 88888.00 2016-08-24 07:04:31.125 237 12648.88 149.45 54446.82 88888.00 2016-08-24 07:04:31.250 237 12648.88 149.43 54446.82 88888.00 2016-08-24 07:04:31.375 237 12648.92 149.45 54446.85 88888.00 2016-08-24 07:04:31.500 237 12648.90 149.50 54446.82 88888.00 2016-08-24 07:04:31.625 237 12648.85 149.50 54446.80 88888.00 2016-08-24 07:04:31.750 237 12648.80 149.47 54446.80 88888.00 2016-08-24 07:04:31.875 237 12648.80 149.50 54446.80 88888.00 2016-08-24 07:04:32.000 237 12648.80 149.50 54446.78 88888.00 2016-08-24 07:04:32.125 237 12648.77 149.53 54446.80 88888.00 2016-08-24 07:04:32.250 237 12648.75 149.53 54446.78 88888.00 2016-08-24 07:04:32.375 237 12648.77 149.53 54446.78 88888.00 2016-08-24 07:04:32.500 237 12648.77 149.55 54446.78 88888.00 2016-08-24 07:04:32.625 237 12648.73 149.55 54446.78 88888.00 2016-08-24 07:04:32.750 237 12648.70 149.55 54446.78 88888.00 2016-08-24 07:04:32.875 237 12648.73 149.57 54446.75 88888.00 2016-08-24 07:04:33.000 237 12648.70 149.57 54446.75 88888.00 2016-08-24 07:04:33.125 237 12648.70 149.60 54446.75 88888.00 2016-08-24 07:04:33.250 237 12648.67 149.60 54446.75 88888.00 2016-08-24 07:04:33.375 237 12648.67 149.62 54446.75 88888.00 2016-08-24 07:04:33.500 237 12648.70 149.65 54446.75 88888.00 2016-08-24 07:04:33.625 237 12648.70 149.62 54446.75 88888.00 2016-08-24 07:04:33.750 237 12648.70 149.65 54446.72 88888.00 2016-08-24 07:04:33.875 237 12648.65 149.68 54446.70 88888.00 2016-08-24 07:04:34.000 237 12648.65 149.68 54446.68 88888.00 2016-08-24 07:04:34.125 237 12648.65 149.68 54446.68 88888.00 2016-08-24 07:04:34.250 237 12648.60 149.72 54446.68 88888.00 2016-08-24 07:04:34.375 237 12648.65 149.72 54446.65 88888.00 2016-08-24 07:04:34.500 237 12648.65 149.75 54446.68 88888.00 2016-08-24 07:04:34.625 237 12648.65 149.78 54446.70 88888.00 2016-08-24 07:04:34.750 237 12648.65 149.78 54446.65 88888.00 2016-08-24 07:04:34.875 237 12648.55 149.78 54446.62 88888.00 2016-08-24 07:04:35.000 237 12648.55 149.82 54446.62 88888.00 2016-08-24 07:04:35.125 237 12648.55 149.88 54446.62 88888.00 2016-08-24 07:04:35.250 237 12648.50 149.85 54446.62 88888.00 2016-08-24 07:04:35.375 237 12648.48 149.88 54446.62 88888.00 2016-08-24 07:04:35.500 237 12648.40 149.88 54446.60 88888.00 2016-08-24 07:04:35.625 237 12648.42 149.90 54446.60 88888.00 2016-08-24 07:04:35.750 237 12648.45 149.90 54446.62 88888.00 2016-08-24 07:04:35.875 237 12648.42 149.93 54446.57 88888.00 2016-08-24 07:04:36.000 237 12648.33 149.95 54446.55 88888.00 2016-08-24 07:04:36.125 237 12648.33 149.95 54446.53 88888.00 2016-08-24 07:04:36.250 237 12648.33 149.95 54446.55 88888.00 2016-08-24 07:04:36.375 237 12648.33 149.97 54446.57 88888.00 2016-08-24 07:04:36.500 237 12648.27 150.00 54446.57 88888.00 2016-08-24 07:04:36.625 237 12648.30 150.00 54446.55 88888.00 2016-08-24 07:04:36.750 237 12648.33 150.00 54446.50 88888.00 2016-08-24 07:04:36.875 237 12648.30 150.00 54446.47 88888.00 2016-08-24 07:04:37.000 237 12648.30 150.05 54446.47 88888.00 2016-08-24 07:04:37.125 237 12648.35 150.07 54446.50 88888.00 2016-08-24 07:04:37.250 237 12648.23 150.05 54446.47 88888.00 2016-08-24 07:04:37.375 237 12648.23 150.05 54446.45 88888.00 2016-08-24 07:04:37.500 237 12648.20 150.07 54446.47 88888.00 2016-08-24 07:04:37.625 237 12648.20 150.07 54446.47 88888.00 2016-08-24 07:04:37.750 237 12648.25 150.10 54446.47 88888.00 2016-08-24 07:04:37.875 237 12648.25 150.10 54446.45 88888.00 2016-08-24 07:04:38.000 237 12648.25 150.07 54446.45 88888.00 2016-08-24 07:04:38.125 237 12648.20 150.12 54446.43 88888.00 2016-08-24 07:04:38.250 237 12648.15 150.12 54446.43 88888.00 2016-08-24 07:04:38.375 237 12648.15 150.15 54446.40 88888.00 2016-08-24 07:04:38.500 237 12648.20 150.18 54446.43 88888.00 2016-08-24 07:04:38.625 237 12648.20 150.20 54446.45 88888.00 2016-08-24 07:04:38.750 237 12648.20 150.22 54446.43 88888.00 2016-08-24 07:04:38.875 237 12648.12 150.20 54446.40 88888.00 2016-08-24 07:04:39.000 237 12648.12 150.20 54446.35 88888.00 2016-08-24 07:04:39.125 237 12648.20 150.22 54446.38 88888.00 2016-08-24 07:04:39.250 237 12648.20 150.25 54446.38 88888.00 2016-08-24 07:04:39.375 237 12648.12 150.28 54446.35 88888.00 2016-08-24 07:04:39.500 237 12648.05 150.30 54446.32 88888.00 2016-08-24 07:04:39.625 237 12648.05 150.32 54446.32 88888.00 2016-08-24 07:04:39.750 237 12648.05 150.30 54446.32 88888.00 2016-08-24 07:04:39.875 237 12648.05 150.32 54446.32 88888.00 2016-08-24 07:04:40.000 237 12648.10 150.30 54446.30 88888.00 2016-08-24 07:04:40.125 237 12648.12 150.32 54446.30 88888.00 2016-08-24 07:04:40.250 237 12648.08 150.35 54446.30 88888.00 2016-08-24 07:04:40.375 237 12648.08 150.35 54446.30 88888.00 2016-08-24 07:04:40.500 237 12648.00 150.35 54446.28 88888.00 2016-08-24 07:04:40.625 237 12648.02 150.38 54446.28 88888.00 2016-08-24 07:04:40.750 237 12648.05 150.40 54446.28 88888.00 2016-08-24 07:04:40.875 237 12647.98 150.40 54446.28 88888.00 2016-08-24 07:04:41.000 237 12647.90 150.43 54446.28 88888.00 2016-08-24 07:04:41.125 237 12647.88 150.47 54446.25 88888.00 2016-08-24 07:04:41.250 237 12647.80 150.43 54446.25 88888.00 2016-08-24 07:04:41.375 237 12647.85 150.43 54446.22 88888.00 2016-08-24 07:04:41.500 237 12647.88 150.45 54446.22 88888.00 2016-08-24 07:04:41.625 237 12647.83 150.45 54446.22 88888.00 2016-08-24 07:04:41.750 237 12647.83 150.47 54446.20 88888.00 2016-08-24 07:04:41.875 237 12647.85 150.45 54446.20 88888.00 2016-08-24 07:04:42.000 237 12647.83 150.45 54446.18 88888.00 2016-08-24 07:04:42.125 237 12647.83 150.47 54446.18 88888.00 2016-08-24 07:04:42.250 237 12647.77 150.47 54446.18 88888.00 2016-08-24 07:04:42.375 237 12647.75 150.50 54446.18 88888.00 2016-08-24 07:04:42.500 237 12647.75 150.50 54446.18 88888.00 2016-08-24 07:04:42.625 237 12647.80 150.50 54446.15 88888.00 2016-08-24 07:04:42.750 237 12647.77 150.53 54446.15 88888.00 2016-08-24 07:04:42.875 237 12647.83 150.50 54446.15 88888.00 2016-08-24 07:04:43.000 237 12647.77 150.53 54446.10 88888.00 2016-08-24 07:04:43.125 237 12647.75 150.55 54446.07 88888.00 2016-08-24 07:04:43.250 237 12647.77 150.50 54446.10 88888.00 2016-08-24 07:04:43.375 237 12647.80 150.55 54446.10 88888.00 2016-08-24 07:04:43.500 237 12647.75 150.55 54446.07 88888.00 2016-08-24 07:04:43.625 237 12647.65 150.55 54446.07 88888.00 2016-08-24 07:04:43.750 237 12647.67 150.55 54446.07 88888.00 2016-08-24 07:04:43.875 237 12647.70 150.57 54446.07 88888.00 2016-08-24 07:04:44.000 237 12647.67 150.57 54446.07 88888.00 2016-08-24 07:04:44.125 237 12647.62 150.57 54446.07 88888.00 2016-08-24 07:04:44.250 237 12647.62 150.57 54446.05 88888.00 2016-08-24 07:04:44.375 237 12647.67 150.57 54446.03 88888.00 2016-08-24 07:04:44.500 237 12647.70 150.57 54446.00 88888.00 2016-08-24 07:04:44.625 237 12647.73 150.62 54446.00 88888.00 2016-08-24 07:04:44.750 237 12647.67 150.62 54446.00 88888.00 2016-08-24 07:04:44.875 237 12647.60 150.62 54445.97 88888.00 2016-08-24 07:04:45.000 237 12647.60 150.65 54445.97 88888.00 2016-08-24 07:04:45.125 237 12647.60 150.62 54445.97 88888.00 2016-08-24 07:04:45.250 237 12647.55 150.65 54445.95 88888.00 2016-08-24 07:04:45.375 237 12647.58 150.68 54445.97 88888.00 2016-08-24 07:04:45.500 237 12647.52 150.68 54446.00 88888.00 2016-08-24 07:04:45.625 237 12647.48 150.68 54445.97 88888.00 2016-08-24 07:04:45.750 237 12647.45 150.68 54445.97 88888.00 2016-08-24 07:04:45.875 237 12647.45 150.72 54445.95 88888.00 2016-08-24 07:04:46.000 237 12647.42 150.72 54445.95 88888.00 2016-08-24 07:04:46.125 237 12647.45 150.75 54445.93 88888.00 2016-08-24 07:04:46.250 237 12647.40 150.75 54445.85 88888.00 2016-08-24 07:04:46.375 237 12647.40 150.75 54445.90 88888.00 2016-08-24 07:04:46.500 237 12647.40 150.78 54445.90 88888.00 2016-08-24 07:04:46.625 237 12647.38 150.75 54445.93 88888.00 2016-08-24 07:04:46.750 237 12647.38 150.78 54445.90 88888.00 2016-08-24 07:04:46.875 237 12647.27 150.75 54445.88 88888.00 2016-08-24 07:04:47.000 237 12647.23 150.75 54445.85 88888.00 2016-08-24 07:04:47.125 237 12647.25 150.78 54445.85 88888.00 2016-08-24 07:04:47.250 237 12647.23 150.80 54445.85 88888.00 2016-08-24 07:04:47.375 237 12647.20 150.82 54445.85 88888.00 2016-08-24 07:04:47.500 237 12647.12 150.88 54445.85 88888.00 2016-08-24 07:04:47.625 237 12647.15 150.85 54445.85 88888.00 2016-08-24 07:04:47.750 237 12647.15 150.85 54445.82 88888.00 2016-08-24 07:04:47.875 237 12647.12 150.85 54445.78 88888.00 2016-08-24 07:04:48.000 237 12647.12 150.90 54445.82 88888.00 2016-08-24 07:04:48.125 237 12647.12 150.90 54445.80 88888.00 2016-08-24 07:04:48.250 237 12647.15 150.88 54445.80 88888.00 2016-08-24 07:04:48.375 237 12647.15 150.88 54445.78 88888.00 2016-08-24 07:04:48.500 237 12647.12 150.90 54445.75 88888.00 2016-08-24 07:04:48.625 237 12647.12 150.93 54445.75 88888.00 2016-08-24 07:04:48.750 237 12647.10 150.93 54445.75 88888.00 2016-08-24 07:04:48.875 237 12647.08 150.90 54445.75 88888.00 2016-08-24 07:04:49.000 237 12647.00 150.90 54445.70 88888.00 2016-08-24 07:04:49.125 237 12647.00 150.90 54445.70 88888.00 2016-08-24 07:04:49.250 237 12646.98 150.88 54445.70 88888.00 2016-08-24 07:04:49.375 237 12647.05 150.90 54445.68 88888.00 2016-08-24 07:04:49.500 237 12647.05 150.90 54445.65 88888.00 2016-08-24 07:04:49.625 237 12647.05 150.93 54445.65 88888.00 2016-08-24 07:04:49.750 237 12647.02 150.95 54445.68 88888.00 2016-08-24 07:04:49.875 237 12647.05 150.95 54445.65 88888.00 2016-08-24 07:04:50.000 237 12647.08 150.93 54445.62 88888.00 2016-08-24 07:04:50.125 237 12647.00 150.93 54445.62 88888.00 2016-08-24 07:04:50.250 237 12646.95 150.93 54445.62 88888.00 2016-08-24 07:04:50.375 237 12646.98 150.97 54445.62 88888.00 2016-08-24 07:04:50.500 237 12647.00 150.97 54445.60 88888.00 2016-08-24 07:04:50.625 237 12647.00 150.95 54445.60 88888.00 2016-08-24 07:04:50.750 237 12647.00 151.00 54445.62 88888.00 2016-08-24 07:04:50.875 237 12647.00 151.03 54445.60 88888.00 2016-08-24 07:04:51.000 237 12647.00 151.00 54445.55 88888.00 2016-08-24 07:04:51.125 237 12647.00 151.00 54445.55 88888.00 2016-08-24 07:04:51.250 237 12647.02 150.95 54445.55 88888.00 2016-08-24 07:04:51.375 237 12647.05 150.97 54445.55 88888.00 2016-08-24 07:04:51.500 237 12646.95 151.00 54445.55 88888.00 2016-08-24 07:04:51.625 237 12646.92 151.00 54445.50 88888.00 2016-08-24 07:04:51.750 237 12646.92 151.03 54445.47 88888.00 2016-08-24 07:04:51.875 237 12646.92 151.03 54445.45 88888.00 2016-08-24 07:04:52.000 237 12646.92 151.03 54445.45 88888.00 2016-08-24 07:04:52.125 237 12646.88 151.03 54445.45 88888.00 2016-08-24 07:04:52.250 237 12646.88 151.00 54445.43 88888.00 2016-08-24 07:04:52.375 237 12646.92 151.03 54445.43 88888.00 2016-08-24 07:04:52.500 237 12646.95 151.05 54445.43 88888.00 2016-08-24 07:04:52.625 237 12646.98 151.07 54445.40 88888.00 2016-08-24 07:04:52.750 237 12646.98 151.07 54445.43 88888.00 2016-08-24 07:04:52.875 237 12646.98 151.10 54445.43 88888.00 2016-08-24 07:04:53.000 237 12646.98 151.10 54445.40 88888.00 2016-08-24 07:04:53.125 237 12646.95 151.12 54445.38 88888.00 2016-08-24 07:04:53.250 237 12646.92 151.12 54445.40 88888.00 2016-08-24 07:04:53.375 237 12646.98 151.12 54445.40 88888.00 2016-08-24 07:04:53.500 237 12646.98 151.12 54445.35 88888.00 2016-08-24 07:04:53.625 237 12646.95 151.12 54445.30 88888.00 2016-08-24 07:04:53.750 237 12646.95 151.12 54445.30 88888.00 2016-08-24 07:04:53.875 237 12646.95 151.12 54445.35 88888.00 2016-08-24 07:04:54.000 237 12646.92 151.10 54445.32 88888.00 2016-08-24 07:04:54.125 237 12646.90 151.15 54445.28 88888.00 2016-08-24 07:04:54.250 237 12646.90 151.12 54445.28 88888.00 2016-08-24 07:04:54.375 237 12646.88 151.12 54445.28 88888.00 2016-08-24 07:04:54.500 237 12646.88 151.12 54445.30 88888.00 2016-08-24 07:04:54.625 237 12646.85 151.12 54445.28 88888.00 2016-08-24 07:04:54.750 237 12646.83 151.15 54445.25 88888.00 2016-08-24 07:04:54.875 237 12646.77 151.15 54445.28 88888.00 2016-08-24 07:04:55.000 237 12646.73 151.18 54445.25 88888.00 2016-08-24 07:04:55.125 237 12646.73 151.18 54445.22 88888.00 2016-08-24 07:04:55.250 237 12646.73 151.18 54445.25 88888.00 2016-08-24 07:04:55.375 237 12646.73 151.18 54445.20 88888.00 2016-08-24 07:04:55.500 237 12646.73 151.18 54445.18 88888.00 2016-08-24 07:04:55.625 237 12646.73 151.18 54445.20 88888.00 2016-08-24 07:04:55.750 237 12646.70 151.18 54445.20 88888.00 2016-08-24 07:04:55.875 237 12646.62 151.20 54445.15 88888.00 2016-08-24 07:04:56.000 237 12646.60 151.20 54445.15 88888.00 2016-08-24 07:04:56.125 237 12646.65 151.20 54445.18 88888.00 2016-08-24 07:04:56.250 237 12646.70 151.20 54445.15 88888.00 2016-08-24 07:04:56.375 237 12646.70 151.22 54445.12 88888.00 2016-08-24 07:04:56.500 237 12646.65 151.22 54445.12 88888.00 2016-08-24 07:04:56.625 237 12646.65 151.22 54445.10 88888.00 2016-08-24 07:04:56.750 237 12646.62 151.22 54445.07 88888.00 2016-08-24 07:04:56.875 237 12646.60 151.22 54445.07 88888.00 2016-08-24 07:04:57.000 237 12646.60 151.22 54445.07 88888.00 2016-08-24 07:04:57.125 237 12646.60 151.25 54445.07 88888.00 2016-08-24 07:04:57.250 237 12646.55 151.25 54445.05 88888.00 2016-08-24 07:04:57.375 237 12646.55 151.25 54445.03 88888.00 2016-08-24 07:04:57.500 237 12646.50 151.25 54445.03 88888.00 2016-08-24 07:04:57.625 237 12646.52 151.25 54445.03 88888.00 2016-08-24 07:04:57.750 237 12646.50 151.28 54445.00 88888.00 2016-08-24 07:04:57.875 237 12646.50 151.28 54444.97 88888.00 2016-08-24 07:04:58.000 237 12646.42 151.30 54444.97 88888.00 2016-08-24 07:04:58.125 237 12646.40 151.28 54444.97 88888.00 2016-08-24 07:04:58.250 237 12646.48 151.30 54444.95 88888.00 2016-08-24 07:04:58.375 237 12646.52 151.30 54444.93 88888.00 2016-08-24 07:04:58.500 237 12646.52 151.32 54444.93 88888.00 2016-08-24 07:04:58.625 237 12646.50 151.30 54444.93 88888.00 2016-08-24 07:04:58.750 237 12646.48 151.30 54444.95 88888.00 2016-08-24 07:04:58.875 237 12646.45 151.30 54444.93 88888.00 2016-08-24 07:04:59.000 237 12646.42 151.35 54444.90 88888.00 2016-08-24 07:04:59.125 237 12646.48 151.35 54444.88 88888.00 2016-08-24 07:04:59.250 237 12646.40 151.32 54444.88 88888.00 2016-08-24 07:04:59.375 237 12646.38 151.32 54444.88 88888.00 2016-08-24 07:04:59.500 237 12646.33 151.32 54444.85 88888.00 2016-08-24 07:04:59.625 237 12646.38 151.35 54444.85 88888.00 2016-08-24 07:04:59.750 237 12646.42 151.35 54444.82 88888.00 2016-08-24 07:04:59.875 237 12646.40 151.35 54444.82 88888.00 2016-08-24 07:05:00.000 237 12646.35 151.35 54444.80 88888.00 2016-08-24 07:05:00.125 237 12646.38 151.32 54444.80 88888.00 2016-08-24 07:05:00.250 237 12646.35 151.38 54444.80 88888.00 2016-08-24 07:05:00.375 237 12646.33 151.35 54444.78 88888.00 2016-08-24 07:05:00.500 237 12646.27 151.38 54444.78 88888.00 2016-08-24 07:05:00.625 237 12646.27 151.38 54444.75 88888.00 2016-08-24 07:05:00.750 237 12646.30 151.35 54444.75 88888.00 2016-08-24 07:05:00.875 237 12646.35 151.35 54444.75 88888.00 2016-08-24 07:05:01.000 237 12646.33 151.35 54444.75 88888.00 2016-08-24 07:05:01.125 237 12646.30 151.35 54444.75 88888.00 2016-08-24 07:05:01.250 237 12646.25 151.35 54444.75 88888.00 2016-08-24 07:05:01.375 237 12646.23 151.38 54444.72 88888.00 2016-08-24 07:05:01.500 237 12646.20 151.38 54444.72 88888.00 2016-08-24 07:05:01.625 237 12646.25 151.38 54444.72 88888.00 2016-08-24 07:05:01.750 237 12646.23 151.38 54444.68 88888.00 2016-08-24 07:05:01.875 237 12646.17 151.40 54444.70 88888.00 2016-08-24 07:05:02.000 237 12646.15 151.43 54444.70 88888.00 2016-08-24 07:05:02.125 237 12646.17 151.43 54444.70 88888.00 2016-08-24 07:05:02.250 237 12646.17 151.43 54444.70 88888.00 2016-08-24 07:05:02.375 237 12646.12 151.43 54444.70 88888.00 2016-08-24 07:05:02.500 237 12646.10 151.45 54444.68 88888.00 2016-08-24 07:05:02.625 237 12646.10 151.45 54444.65 88888.00 2016-08-24 07:05:02.750 237 12646.10 151.43 54444.62 88888.00 2016-08-24 07:05:02.875 237 12646.12 151.45 54444.62 88888.00 2016-08-24 07:05:03.000 237 12646.08 151.43 54444.57 88888.00 2016-08-24 07:05:03.125 237 12646.00 151.43 54444.57 88888.00 2016-08-24 07:05:03.250 237 12646.00 151.43 54444.60 88888.00 2016-08-24 07:05:03.375 237 12645.98 151.40 54444.60 88888.00 2016-08-24 07:05:03.500 237 12645.95 151.43 54444.57 88888.00 2016-08-24 07:05:03.625 237 12646.00 151.43 54444.55 88888.00 2016-08-24 07:05:03.750 237 12646.02 151.43 54444.55 88888.00 2016-08-24 07:05:03.875 237 12646.00 151.45 54444.47 88888.00 2016-08-24 07:05:04.000 237 12645.90 151.43 54444.45 88888.00 2016-08-24 07:05:04.125 237 12645.90 151.43 54444.45 88888.00 2016-08-24 07:05:04.250 237 12645.85 151.40 54444.45 88888.00 2016-08-24 07:05:04.375 237 12645.83 151.43 54444.45 88888.00 2016-08-24 07:05:04.500 237 12645.88 151.40 54444.45 88888.00 2016-08-24 07:05:04.625 237 12645.90 151.43 54444.45 88888.00 2016-08-24 07:05:04.750 237 12645.85 151.43 54444.45 88888.00 2016-08-24 07:05:04.875 237 12645.83 151.40 54444.43 88888.00 2016-08-24 07:05:05.000 237 12645.83 151.45 54444.40 88888.00 2016-08-24 07:05:05.125 237 12645.83 151.45 54444.38 88888.00 2016-08-24 07:05:05.250 237 12645.80 151.45 54444.38 88888.00 2016-08-24 07:05:05.375 237 12645.85 151.43 54444.35 88888.00 2016-08-24 07:05:05.500 237 12645.85 151.43 54444.35 88888.00 2016-08-24 07:05:05.625 237 12645.88 151.43 54444.32 88888.00 2016-08-24 07:05:05.750 237 12645.88 151.45 54444.32 88888.00 2016-08-24 07:05:05.875 237 12645.80 151.45 54444.32 88888.00 2016-08-24 07:05:06.000 237 12645.77 151.45 54444.30 88888.00 2016-08-24 07:05:06.125 237 12645.77 151.47 54444.28 88888.00 2016-08-24 07:05:06.250 237 12645.77 151.47 54444.30 88888.00 2016-08-24 07:05:06.375 237 12645.77 151.50 54444.28 88888.00 2016-08-24 07:05:06.500 237 12645.83 151.50 54444.30 88888.00 2016-08-24 07:05:06.625 237 12645.83 151.50 54444.25 88888.00 2016-08-24 07:05:06.750 237 12645.85 151.53 54444.22 88888.00 2016-08-24 07:05:06.875 237 12645.83 151.50 54444.20 88888.00 2016-08-24 07:05:07.000 237 12645.80 151.53 54444.20 88888.00 2016-08-24 07:05:07.125 237 12645.80 151.53 54444.18 88888.00 2016-08-24 07:05:07.250 237 12645.77 151.50 54444.18 88888.00 2016-08-24 07:05:07.375 237 12645.83 151.55 54444.15 88888.00 2016-08-24 07:05:07.500 237 12645.77 151.53 54444.12 88888.00 2016-08-24 07:05:07.625 237 12645.75 151.53 54444.10 88888.00 2016-08-24 07:05:07.750 237 12645.80 151.55 54444.10 88888.00 2016-08-24 07:05:07.875 237 12645.85 151.57 54444.12 88888.00 2016-08-24 07:05:08.000 237 12645.88 151.57 54444.10 88888.00 2016-08-24 07:05:08.125 237 12645.85 151.55 54444.05 88888.00 2016-08-24 07:05:08.250 237 12645.85 151.57 54444.03 88888.00 2016-08-24 07:05:08.375 237 12645.85 151.60 54444.03 88888.00 2016-08-24 07:05:08.500 237 12645.80 151.60 54444.03 88888.00 2016-08-24 07:05:08.625 237 12645.75 151.60 54444.03 88888.00 2016-08-24 07:05:08.750 237 12645.75 151.62 54444.00 88888.00 2016-08-24 07:05:08.875 237 12645.77 151.65 54444.00 88888.00 2016-08-24 07:05:09.000 237 12645.77 151.68 54443.97 88888.00 2016-08-24 07:05:09.125 237 12645.75 151.70 54443.97 88888.00 2016-08-24 07:05:09.250 237 12645.73 151.68 54443.97 88888.00 2016-08-24 07:05:09.375 237 12645.65 151.68 54443.95 88888.00 2016-08-24 07:05:09.500 237 12645.60 151.65 54443.93 88888.00 2016-08-24 07:05:09.625 237 12645.62 151.65 54443.93 88888.00 2016-08-24 07:05:09.750 237 12645.67 151.68 54443.95 88888.00 2016-08-24 07:05:09.875 237 12645.70 151.68 54443.95 88888.00 2016-08-24 07:05:10.000 237 12645.62 151.68 54443.90 88888.00 2016-08-24 07:05:10.125 237 12645.60 151.70 54443.93 88888.00 2016-08-24 07:05:10.250 237 12645.58 151.68 54443.93 88888.00 2016-08-24 07:05:10.375 237 12645.55 151.70 54443.90 88888.00 2016-08-24 07:05:10.500 237 12645.58 151.70 54443.88 88888.00 2016-08-24 07:05:10.625 237 12645.62 151.70 54443.88 88888.00 2016-08-24 07:05:10.750 237 12645.62 151.72 54443.88 88888.00 2016-08-24 07:05:10.875 237 12645.65 151.68 54443.85 88888.00 2016-08-24 07:05:11.000 237 12645.70 151.68 54443.82 88888.00 2016-08-24 07:05:11.125 237 12645.67 151.70 54443.80 88888.00 2016-08-24 07:05:11.250 237 12645.60 151.70 54443.80 88888.00 2016-08-24 07:05:11.375 237 12645.67 151.72 54443.80 88888.00 2016-08-24 07:05:11.500 237 12645.75 151.72 54443.78 88888.00 2016-08-24 07:05:11.625 237 12645.70 151.75 54443.78 88888.00 2016-08-24 07:05:11.750 237 12645.65 151.75 54443.78 88888.00 2016-08-24 07:05:11.875 237 12645.62 151.75 54443.75 88888.00 2016-08-24 07:05:12.000 237 12645.60 151.72 54443.72 88888.00 2016-08-24 07:05:12.125 237 12645.65 151.72 54443.70 88888.00 2016-08-24 07:05:12.250 237 12645.65 151.72 54443.68 88888.00 2016-08-24 07:05:12.375 237 12645.62 151.72 54443.68 88888.00 2016-08-24 07:05:12.500 237 12645.62 151.72 54443.65 88888.00 2016-08-24 07:05:12.625 237 12645.65 151.75 54443.65 88888.00 2016-08-24 07:05:12.750 237 12645.67 151.78 54443.65 88888.00 2016-08-24 07:05:12.875 237 12645.65 151.78 54443.62 88888.00 2016-08-24 07:05:13.000 237 12645.65 151.72 54443.60 88888.00 2016-08-24 07:05:13.125 237 12645.70 151.72 54443.62 88888.00 2016-08-24 07:05:13.250 237 12645.70 151.78 54443.60 88888.00 2016-08-24 07:05:13.375 237 12645.73 151.78 54443.55 88888.00 2016-08-24 07:05:13.500 237 12645.70 151.72 54443.55 88888.00 2016-08-24 07:05:13.625 237 12645.67 151.72 54443.55 88888.00 2016-08-24 07:05:13.750 237 12645.70 151.70 54443.53 88888.00 2016-08-24 07:05:13.875 237 12645.77 151.70 54443.53 88888.00 2016-08-24 07:05:14.000 237 12645.73 151.75 54443.50 88888.00 2016-08-24 07:05:14.125 237 12645.65 151.78 54443.50 88888.00 2016-08-24 07:05:14.250 237 12645.60 151.78 54443.47 88888.00 2016-08-24 07:05:14.375 237 12645.58 151.78 54443.47 88888.00 2016-08-24 07:05:14.500 237 12645.62 151.78 54443.47 88888.00 2016-08-24 07:05:14.625 237 12645.65 151.78 54443.45 88888.00 2016-08-24 07:05:14.750 237 12645.65 151.75 54443.47 88888.00 2016-08-24 07:05:14.875 237 12645.60 151.75 54443.47 88888.00 2016-08-24 07:05:15.000 237 12645.60 151.80 54443.43 88888.00 2016-08-24 07:05:15.125 237 12645.65 151.82 54443.45 88888.00 2016-08-24 07:05:15.250 237 12645.65 151.82 54443.43 88888.00 2016-08-24 07:05:15.375 237 12645.60 151.80 54443.40 88888.00 2016-08-24 07:05:15.500 237 12645.55 151.85 54443.38 88888.00 2016-08-24 07:05:15.625 237 12645.62 151.85 54443.40 88888.00 2016-08-24 07:05:15.750 237 12645.62 151.85 54443.38 88888.00 2016-08-24 07:05:15.875 237 12645.65 151.82 54443.32 88888.00 2016-08-24 07:05:16.000 237 12645.60 151.82 54443.32 88888.00 2016-08-24 07:05:16.125 237 12645.58 151.82 54443.32 88888.00 2016-08-24 07:05:16.250 237 12645.58 151.82 54443.32 88888.00 2016-08-24 07:05:16.375 237 12645.58 151.85 54443.32 88888.00 2016-08-24 07:05:16.500 237 12645.62 151.88 54443.32 88888.00 2016-08-24 07:05:16.625 237 12645.65 151.88 54443.28 88888.00 2016-08-24 07:05:16.750 237 12645.67 151.88 54443.22 88888.00 2016-08-24 07:05:16.875 237 12645.67 151.88 54443.22 88888.00 2016-08-24 07:05:17.000 237 12645.75 151.88 54443.22 88888.00 2016-08-24 07:05:17.125 237 12645.73 151.88 54443.25 88888.00 2016-08-24 07:05:17.250 237 12645.65 151.88 54443.22 88888.00 2016-08-24 07:05:17.375 237 12645.70 151.90 54443.22 88888.00 2016-08-24 07:05:17.500 237 12645.70 151.90 54443.20 88888.00 2016-08-24 07:05:17.625 237 12645.70 151.88 54443.18 88888.00 2016-08-24 07:05:17.750 237 12645.70 151.88 54443.18 88888.00 2016-08-24 07:05:17.875 237 12645.67 151.88 54443.15 88888.00 2016-08-24 07:05:18.000 237 12645.65 151.88 54443.15 88888.00 2016-08-24 07:05:18.125 237 12645.52 151.88 54443.15 88888.00 2016-08-24 07:05:18.250 237 12645.48 151.90 54443.12 88888.00 2016-08-24 07:05:18.375 237 12645.52 151.93 54443.12 88888.00 2016-08-24 07:05:18.500 237 12645.52 151.90 54443.12 88888.00 2016-08-24 07:05:18.625 237 12645.48 151.90 54443.10 88888.00 2016-08-24 07:05:18.750 237 12645.50 151.85 54443.10 88888.00 2016-08-24 07:05:18.875 237 12645.50 151.85 54443.07 88888.00 2016-08-24 07:05:19.000 237 12645.50 151.88 54443.05 88888.00 2016-08-24 07:05:19.125 237 12645.52 151.88 54443.05 88888.00 2016-08-24 07:05:19.250 237 12645.48 151.85 54443.03 88888.00 2016-08-24 07:05:19.375 237 12645.50 151.85 54443.00 88888.00 2016-08-24 07:05:19.500 237 12645.55 151.85 54443.00 88888.00 2016-08-24 07:05:19.625 237 12645.55 151.85 54443.00 88888.00 2016-08-24 07:05:19.750 237 12645.55 151.85 54443.00 88888.00 2016-08-24 07:05:19.875 237 12645.50 151.85 54442.97 88888.00 2016-08-24 07:05:20.000 237 12645.42 151.85 54442.97 88888.00 2016-08-24 07:05:20.125 237 12645.48 151.88 54442.95 88888.00 2016-08-24 07:05:20.250 237 12645.50 151.85 54442.95 88888.00 2016-08-24 07:05:20.375 237 12645.52 151.82 54442.93 88888.00 2016-08-24 07:05:20.500 237 12645.52 151.82 54442.93 88888.00 2016-08-24 07:05:20.625 237 12645.58 151.80 54442.90 88888.00 2016-08-24 07:05:20.750 237 12645.60 151.82 54442.90 88888.00 2016-08-24 07:05:20.875 237 12645.55 151.85 54442.88 88888.00 2016-08-24 07:05:21.000 237 12645.55 151.88 54442.82 88888.00 2016-08-24 07:05:21.125 237 12645.55 151.88 54442.85 88888.00 2016-08-24 07:05:21.250 237 12645.52 151.82 54442.85 88888.00 2016-08-24 07:05:21.375 237 12645.52 151.82 54442.85 88888.00 2016-08-24 07:05:21.500 237 12645.48 151.82 54442.82 88888.00 2016-08-24 07:05:21.625 237 12645.45 151.85 54442.80 88888.00 2016-08-24 07:05:21.750 237 12645.48 151.85 54442.80 88888.00 2016-08-24 07:05:21.875 237 12645.50 151.85 54442.78 88888.00 2016-08-24 07:05:22.000 237 12645.50 151.85 54442.75 88888.00 2016-08-24 07:05:22.125 237 12645.48 151.85 54442.78 88888.00 2016-08-24 07:05:22.250 237 12645.40 151.82 54442.78 88888.00 2016-08-24 07:05:22.375 237 12645.38 151.85 54442.78 88888.00 2016-08-24 07:05:22.500 237 12645.42 151.90 54442.75 88888.00 2016-08-24 07:05:22.625 237 12645.48 151.90 54442.72 88888.00 2016-08-24 07:05:22.750 237 12645.48 151.88 54442.70 88888.00 2016-08-24 07:05:22.875 237 12645.42 151.88 54442.70 88888.00 2016-08-24 07:05:23.000 237 12645.42 151.88 54442.68 88888.00 2016-08-24 07:05:23.125 237 12645.45 151.88 54442.65 88888.00 2016-08-24 07:05:23.250 237 12645.45 151.85 54442.65 88888.00 2016-08-24 07:05:23.375 237 12645.42 151.88 54442.62 88888.00 2016-08-24 07:05:23.500 237 12645.40 151.88 54442.60 88888.00 2016-08-24 07:05:23.625 237 12645.42 151.93 54442.57 88888.00 2016-08-24 07:05:23.750 237 12645.45 151.93 54442.57 88888.00 2016-08-24 07:05:23.875 237 12645.48 151.93 54442.57 88888.00 2016-08-24 07:05:24.000 237 12645.48 151.90 54442.55 88888.00 2016-08-24 07:05:24.125 237 12645.55 151.93 54442.55 88888.00 2016-08-24 07:05:24.250 237 12645.55 151.93 54442.57 88888.00 2016-08-24 07:05:24.375 237 12645.50 151.93 54442.57 88888.00 2016-08-24 07:05:24.500 237 12645.45 151.95 54442.55 88888.00 2016-08-24 07:05:24.625 237 12645.48 151.95 54442.53 88888.00 2016-08-24 07:05:24.750 237 12645.48 151.95 54442.53 88888.00 2016-08-24 07:05:24.875 237 12645.50 151.95 54442.50 88888.00 2016-08-24 07:05:25.000 237 12645.48 151.93 54442.47 88888.00 2016-08-24 07:05:25.125 237 12645.50 151.90 54442.47 88888.00 2016-08-24 07:05:25.250 237 12645.52 151.93 54442.47 88888.00 2016-08-24 07:05:25.375 237 12645.50 151.93 54442.47 88888.00 2016-08-24 07:05:25.500 237 12645.48 151.93 54442.47 88888.00 2016-08-24 07:05:25.625 237 12645.48 151.95 54442.47 88888.00 2016-08-24 07:05:25.750 237 12645.52 151.95 54442.47 88888.00 2016-08-24 07:05:25.875 237 12645.55 151.95 54442.45 88888.00 2016-08-24 07:05:26.000 237 12645.55 151.97 54442.45 88888.00 2016-08-24 07:05:26.125 237 12645.55 151.93 54442.43 88888.00 2016-08-24 07:05:26.250 237 12645.42 151.93 54442.43 88888.00 2016-08-24 07:05:26.375 237 12645.42 151.95 54442.40 88888.00 2016-08-24 07:05:26.500 237 12645.40 151.97 54442.40 88888.00 2016-08-24 07:05:26.625 237 12645.38 151.95 54442.38 88888.00 2016-08-24 07:05:26.750 237 12645.33 151.97 54442.38 88888.00 2016-08-24 07:05:26.875 237 12645.30 151.97 54442.38 88888.00 2016-08-24 07:05:27.000 237 12645.38 151.95 54442.35 88888.00 2016-08-24 07:05:27.125 237 12645.40 151.97 54442.32 88888.00 2016-08-24 07:05:27.250 237 12645.30 151.95 54442.32 88888.00 2016-08-24 07:05:27.375 237 12645.30 151.97 54442.32 88888.00 2016-08-24 07:05:27.500 237 12645.35 151.97 54442.30 88888.00 2016-08-24 07:05:27.625 237 12645.38 151.97 54442.28 88888.00 2016-08-24 07:05:27.750 237 12645.30 151.97 54442.25 88888.00 2016-08-24 07:05:27.875 237 12645.25 151.97 54442.25 88888.00 2016-08-24 07:05:28.000 237 12645.33 151.97 54442.25 88888.00 2016-08-24 07:05:28.125 237 12645.35 151.97 54442.25 88888.00 2016-08-24 07:05:28.250 237 12645.30 152.00 54442.25 88888.00 2016-08-24 07:05:28.375 237 12645.27 152.00 54442.22 88888.00 2016-08-24 07:05:28.500 237 12645.25 152.00 54442.20 88888.00 2016-08-24 07:05:28.625 237 12645.23 152.00 54442.00 88888.00 2016-08-24 07:05:28.750 237 12645.23 151.97 54442.03 88888.00 2016-08-24 07:05:28.875 237 12645.17 151.95 54442.18 88888.00 2016-08-24 07:05:29.000 237 12645.15 151.97 54442.22 88888.00 2016-08-24 07:05:29.125 237 12645.15 151.95 54442.22 88888.00 2016-08-24 07:05:29.250 237 12645.15 151.95 54442.18 88888.00 2016-08-24 07:05:29.375 237 12645.20 151.97 54442.15 88888.00 2016-08-24 07:05:29.500 237 12645.17 151.97 54442.12 88888.00 2016-08-24 07:05:29.625 237 12645.12 151.97 54442.10 88888.00 2016-08-24 07:05:29.750 237 12645.15 151.97 54442.10 88888.00 2016-08-24 07:05:29.875 237 12645.15 151.97 54442.10 88888.00 2016-08-24 07:05:30.000 237 12645.12 151.97 54442.07 88888.00 2016-08-24 07:05:30.125 237 12645.10 151.97 54442.07 88888.00 2016-08-24 07:05:30.250 237 12645.10 151.97 54442.07 88888.00 2016-08-24 07:05:30.375 237 12645.12 151.95 54442.07 88888.00 2016-08-24 07:05:30.500 237 12645.15 151.93 54442.07 88888.00 2016-08-24 07:05:30.625 237 12645.17 151.95 54442.07 88888.00 2016-08-24 07:05:30.750 237 12645.17 151.95 54442.05 88888.00 2016-08-24 07:05:30.875 237 12645.15 151.93 54442.03 88888.00 2016-08-24 07:05:31.000 237 12645.12 151.90 54441.97 88888.00 2016-08-24 07:05:31.125 237 12645.10 151.93 54441.97 88888.00 2016-08-24 07:05:31.250 237 12645.05 151.88 54442.00 88888.00 2016-08-24 07:05:31.375 237 12645.08 151.88 54442.00 88888.00 2016-08-24 07:05:31.500 237 12645.10 151.88 54442.00 88888.00 2016-08-24 07:05:31.625 237 12645.10 151.88 54441.95 88888.00 2016-08-24 07:05:31.750 237 12645.00 151.88 54441.93 88888.00 2016-08-24 07:05:31.875 237 12644.95 151.82 54441.93 88888.00 2016-08-24 07:05:32.000 237 12644.98 151.82 54441.90 88888.00 2016-08-24 07:05:32.125 237 12645.00 151.85 54441.88 88888.00 2016-08-24 07:05:32.250 237 12645.00 151.85 54441.90 88888.00 2016-08-24 07:05:32.375 237 12645.02 151.85 54441.88 88888.00 2016-08-24 07:05:32.500 237 12645.02 151.82 54441.88 88888.00 2016-08-24 07:05:32.625 237 12645.02 151.82 54441.88 88888.00 2016-08-24 07:05:32.750 237 12645.00 151.82 54441.85 88888.00 2016-08-24 07:05:32.875 237 12645.00 151.82 54441.85 88888.00 2016-08-24 07:05:33.000 237 12645.02 151.82 54441.82 88888.00 2016-08-24 07:05:33.125 237 12645.02 151.82 54441.85 88888.00 2016-08-24 07:05:33.250 237 12645.00 151.80 54441.85 88888.00 2016-08-24 07:05:33.375 237 12645.00 151.82 54441.82 88888.00 2016-08-24 07:05:33.500 237 12644.98 151.82 54441.82 88888.00 2016-08-24 07:05:33.625 237 12644.90 151.80 54441.82 88888.00 2016-08-24 07:05:33.750 237 12644.88 151.80 54441.80 88888.00 2016-08-24 07:05:33.875 237 12644.88 151.82 54441.78 88888.00 2016-08-24 07:05:34.000 237 12644.92 151.82 54441.78 88888.00 2016-08-24 07:05:34.125 237 12644.90 151.82 54441.78 88888.00 2016-08-24 07:05:34.250 237 12644.83 151.85 54441.78 88888.00 2016-08-24 07:05:34.375 237 12644.80 151.82 54441.78 88888.00 2016-08-24 07:05:34.500 237 12644.88 151.85 54441.75 88888.00 2016-08-24 07:05:34.625 237 12644.92 151.85 54441.72 88888.00 2016-08-24 07:05:34.750 237 12644.95 151.82 54441.72 88888.00 2016-08-24 07:05:34.875 237 12644.95 151.82 54441.70 88888.00 2016-08-24 07:05:35.000 237 12644.90 151.82 54441.65 88888.00 2016-08-24 07:05:35.125 237 12644.88 151.85 54441.65 88888.00 2016-08-24 07:05:35.250 237 12644.85 151.85 54441.65 88888.00 2016-08-24 07:05:35.375 237 12644.83 151.88 54441.65 88888.00 2016-08-24 07:05:35.500 237 12644.80 151.82 54441.62 88888.00 2016-08-24 07:05:35.625 237 12644.77 151.82 54441.60 88888.00 2016-08-24 07:05:35.750 237 12644.80 151.85 54441.60 88888.00 2016-08-24 07:05:35.875 237 12644.75 151.88 54441.62 88888.00 2016-08-24 07:05:36.000 237 12644.75 151.93 54441.62 88888.00 2016-08-24 07:05:36.125 237 12644.77 151.90 54441.60 88888.00 2016-08-24 07:05:36.250 237 12644.75 151.85 54441.57 88888.00 2016-08-24 07:05:36.375 237 12644.73 151.85 54441.55 88888.00 2016-08-24 07:05:36.500 237 12644.67 151.88 54441.55 88888.00 2016-08-24 07:05:36.625 237 12644.70 151.90 54441.57 88888.00 2016-08-24 07:05:36.750 237 12644.73 151.90 54441.53 88888.00 2016-08-24 07:05:36.875 237 12644.70 151.88 54441.50 88888.00 2016-08-24 07:05:37.000 237 12644.70 151.88 54441.47 88888.00 2016-08-24 07:05:37.125 237 12644.73 151.88 54441.47 88888.00 2016-08-24 07:05:37.250 237 12644.67 151.85 54441.47 88888.00 2016-08-24 07:05:37.375 237 12644.70 151.88 54441.47 88888.00 2016-08-24 07:05:37.500 237 12644.65 151.90 54441.47 88888.00 2016-08-24 07:05:37.625 237 12644.62 151.90 54441.47 88888.00 2016-08-24 07:05:37.750 237 12644.60 151.90 54441.45 88888.00 2016-08-24 07:05:37.875 237 12644.58 151.90 54441.45 88888.00 2016-08-24 07:05:38.000 237 12644.62 151.88 54441.43 88888.00 2016-08-24 07:05:38.125 237 12644.60 151.88 54441.45 88888.00 2016-08-24 07:05:38.250 237 12644.58 151.90 54441.45 88888.00 2016-08-24 07:05:38.375 237 12644.62 151.90 54441.43 88888.00 2016-08-24 07:05:38.500 237 12644.60 151.90 54441.40 88888.00 2016-08-24 07:05:38.625 237 12644.62 151.93 54441.40 88888.00 2016-08-24 07:05:38.750 237 12644.67 151.90 54441.38 88888.00 2016-08-24 07:05:38.875 237 12644.65 151.90 54441.32 88888.00 2016-08-24 07:05:39.000 237 12644.67 151.88 54441.30 88888.00 2016-08-24 07:05:39.125 237 12644.65 151.88 54441.35 88888.00 2016-08-24 07:05:39.250 237 12644.67 151.82 54441.35 88888.00 2016-08-24 07:05:39.375 237 12644.65 151.82 54441.30 88888.00 2016-08-24 07:05:39.500 237 12644.62 151.82 54441.28 88888.00 2016-08-24 07:05:39.625 237 12644.58 151.88 54441.28 88888.00 2016-08-24 07:05:39.750 237 12644.55 151.88 54441.28 88888.00 2016-08-24 07:05:39.875 237 12644.62 151.82 54441.25 88888.00 2016-08-24 07:05:40.000 237 12644.62 151.82 54441.20 88888.00 2016-08-24 07:05:40.125 237 12644.55 151.82 54441.22 88888.00 2016-08-24 07:05:40.250 237 12644.55 151.80 54441.20 88888.00 2016-08-24 07:05:40.375 237 12644.55 151.78 54441.20 88888.00 2016-08-24 07:05:40.500 237 12644.50 151.82 54441.20 88888.00 2016-08-24 07:05:40.625 237 12644.55 151.85 54441.22 88888.00 2016-08-24 07:05:40.750 237 12644.62 151.88 54441.20 88888.00 2016-08-24 07:05:40.875 237 12644.62 151.82 54441.20 88888.00 2016-08-24 07:05:41.000 237 12644.65 151.78 54441.15 88888.00 2016-08-24 07:05:41.125 237 12644.67 151.80 54441.15 88888.00 2016-08-24 07:05:41.250 237 12644.65 151.80 54441.15 88888.00 2016-08-24 07:05:41.375 237 12644.65 151.80 54441.12 88888.00 2016-08-24 07:05:41.500 237 12644.62 151.80 54441.10 88888.00 2016-08-24 07:05:41.625 237 12644.62 151.80 54441.10 88888.00 2016-08-24 07:05:41.750 237 12644.62 151.85 54441.10 88888.00 2016-08-24 07:05:41.875 237 12644.67 151.88 54441.07 88888.00 2016-08-24 07:05:42.000 237 12644.67 151.85 54441.07 88888.00 2016-08-24 07:05:42.125 237 12644.62 151.85 54441.05 88888.00 2016-08-24 07:05:42.250 237 12644.60 151.85 54441.05 88888.00 2016-08-24 07:05:42.375 237 12644.62 151.88 54441.05 88888.00 2016-08-24 07:05:42.500 237 12644.62 151.85 54441.03 88888.00 2016-08-24 07:05:42.625 237 12644.65 151.85 54441.03 88888.00 2016-08-24 07:05:42.750 237 12644.67 151.88 54441.03 88888.00 2016-08-24 07:05:42.875 237 12644.67 151.85 54440.97 88888.00 2016-08-24 07:05:43.000 237 12644.67 151.85 54440.97 88888.00 2016-08-24 07:05:43.125 237 12644.73 151.88 54440.95 88888.00 2016-08-24 07:05:43.250 237 12644.75 151.90 54440.95 88888.00 2016-08-24 07:05:43.375 237 12644.75 151.90 54440.93 88888.00 2016-08-24 07:05:43.500 237 12644.75 151.88 54440.90 88888.00 2016-08-24 07:05:43.625 237 12644.75 151.88 54440.88 88888.00 2016-08-24 07:05:43.750 237 12644.73 151.88 54440.85 88888.00 2016-08-24 07:05:43.875 237 12644.77 151.88 54440.82 88888.00 2016-08-24 07:05:44.000 237 12644.83 151.88 54440.82 88888.00 2016-08-24 07:05:44.125 237 12644.88 151.85 54440.82 88888.00 2016-08-24 07:05:44.250 237 12644.83 151.80 54440.85 88888.00 2016-08-24 07:05:44.375 237 12644.83 151.80 54440.82 88888.00 2016-08-24 07:05:44.500 237 12644.88 151.85 54440.80 88888.00 2016-08-24 07:05:44.625 237 12644.90 151.88 54440.78 88888.00 2016-08-24 07:05:44.750 237 12644.83 151.85 54440.75 88888.00 2016-08-24 07:05:44.875 237 12644.80 151.85 54440.78 88888.00 2016-08-24 07:05:45.000 237 12644.85 151.82 54440.72 88888.00 2016-08-24 07:05:45.125 237 12644.92 151.82 54440.70 88888.00 2016-08-24 07:05:45.250 237 12644.85 151.80 54440.70 88888.00 2016-08-24 07:05:45.375 237 12644.83 151.80 54440.70 88888.00 2016-08-24 07:05:45.500 237 12644.83 151.82 54440.70 88888.00 2016-08-24 07:05:45.625 237 12644.83 151.82 54440.65 88888.00 2016-08-24 07:05:45.750 237 12644.85 151.82 54440.65 88888.00 2016-08-24 07:05:45.875 237 12644.83 151.82 54440.68 88888.00 2016-08-24 07:05:46.000 237 12644.77 151.82 54440.65 88888.00 2016-08-24 07:05:46.125 237 12644.80 151.82 54440.65 88888.00 2016-08-24 07:05:46.250 237 12644.83 151.82 54440.62 88888.00 2016-08-24 07:05:46.375 237 12644.80 151.82 54440.62 88888.00 2016-08-24 07:05:46.500 237 12644.80 151.80 54440.60 88888.00 2016-08-24 07:05:46.625 237 12644.85 151.80 54440.57 88888.00 2016-08-24 07:05:46.750 237 12644.88 151.80 54440.57 88888.00 2016-08-24 07:05:46.875 237 12644.88 151.82 54440.57 88888.00 2016-08-24 07:05:47.000 237 12644.85 151.82 54440.55 88888.00 2016-08-24 07:05:47.125 237 12644.80 151.82 54440.53 88888.00 2016-08-24 07:05:47.250 237 12644.75 151.80 54440.50 88888.00 2016-08-24 07:05:47.375 237 12644.77 151.82 54440.50 88888.00 2016-08-24 07:05:47.500 237 12644.77 151.85 54440.50 88888.00 2016-08-24 07:05:47.625 237 12644.75 151.82 54440.50 88888.00 2016-08-24 07:05:47.750 237 12644.75 151.80 54440.50 88888.00 2016-08-24 07:05:47.875 237 12644.88 151.80 54440.47 88888.00 2016-08-24 07:05:48.000 237 12644.92 151.80 54440.45 88888.00 2016-08-24 07:05:48.125 237 12644.92 151.80 54440.43 88888.00 2016-08-24 07:05:48.250 237 12644.88 151.80 54440.43 88888.00 2016-08-24 07:05:48.375 237 12644.83 151.75 54440.40 88888.00 2016-08-24 07:05:48.500 237 12644.80 151.78 54440.38 88888.00 2016-08-24 07:05:48.625 237 12644.80 151.80 54440.38 88888.00 2016-08-24 07:05:48.750 237 12644.77 151.80 54440.38 88888.00 2016-08-24 07:05:48.875 237 12644.83 151.78 54440.38 88888.00 2016-08-24 07:05:49.000 237 12644.85 151.75 54440.35 88888.00 2016-08-24 07:05:49.125 237 12644.80 151.78 54440.32 88888.00 2016-08-24 07:05:49.250 237 12644.75 151.75 54440.35 88888.00 2016-08-24 07:05:49.375 237 12644.77 151.75 54440.32 88888.00 2016-08-24 07:05:49.500 237 12644.80 151.80 54440.32 88888.00 2016-08-24 07:05:49.625 237 12644.83 151.80 54440.30 88888.00 2016-08-24 07:05:49.750 237 12644.85 151.78 54440.25 88888.00 2016-08-24 07:05:49.875 237 12644.85 151.80 54440.28 88888.00 2016-08-24 07:05:50.000 237 12644.83 151.78 54440.25 88888.00 2016-08-24 07:05:50.125 237 12644.77 151.75 54440.28 88888.00 2016-08-24 07:05:50.250 237 12644.77 151.80 54440.28 88888.00 2016-08-24 07:05:50.375 237 12644.85 151.85 54440.25 88888.00 2016-08-24 07:05:50.500 237 12644.88 151.82 54440.25 88888.00 2016-08-24 07:05:50.625 237 12644.88 151.80 54440.22 88888.00 2016-08-24 07:05:50.750 237 12644.80 151.78 54440.22 88888.00 2016-08-24 07:05:50.875 237 12644.80 151.78 54440.22 88888.00 2016-08-24 07:05:51.000 237 12644.85 151.78 54440.20 88888.00 2016-08-24 07:05:51.125 237 12644.85 151.78 54440.18 88888.00 2016-08-24 07:05:51.250 237 12644.83 151.78 54440.18 88888.00 2016-08-24 07:05:51.375 237 12644.85 151.75 54440.15 88888.00 2016-08-24 07:05:51.500 237 12644.80 151.72 54440.12 88888.00 2016-08-24 07:05:51.625 237 12644.83 151.78 54440.12 88888.00 2016-08-24 07:05:51.750 237 12644.88 151.80 54440.12 88888.00 2016-08-24 07:05:51.875 237 12644.90 151.78 54440.12 88888.00 2016-08-24 07:05:52.000 237 12644.85 151.75 54440.12 88888.00 2016-08-24 07:05:52.125 237 12644.80 151.72 54440.12 88888.00 2016-08-24 07:05:52.250 237 12644.85 151.72 54440.07 88888.00 2016-08-24 07:05:52.375 237 12644.88 151.72 54440.05 88888.00 2016-08-24 07:05:52.500 237 12644.90 151.72 54440.05 88888.00 2016-08-24 07:05:52.625 237 12644.92 151.75 54440.03 88888.00 2016-08-24 07:05:52.750 237 12644.88 151.72 54440.05 88888.00 2016-08-24 07:05:52.875 237 12644.85 151.68 54440.03 88888.00 2016-08-24 07:05:53.000 237 12644.85 151.68 54440.00 88888.00 2016-08-24 07:05:53.125 237 12644.88 151.72 54440.00 88888.00 2016-08-24 07:05:53.250 237 12644.83 151.70 54440.00 88888.00 2016-08-24 07:05:53.375 237 12644.80 151.70 54439.95 88888.00 2016-08-24 07:05:53.500 237 12644.75 151.70 54439.97 88888.00 2016-08-24 07:05:53.625 237 12644.75 151.70 54439.97 88888.00 2016-08-24 07:05:53.750 237 12644.75 151.70 54439.97 88888.00 2016-08-24 07:05:53.875 237 12644.70 151.65 54439.95 88888.00 2016-08-24 07:05:54.000 237 12644.70 151.62 54439.93 88888.00 2016-08-24 07:05:54.125 237 12644.77 151.60 54439.93 88888.00 2016-08-24 07:05:54.250 237 12644.75 151.62 54439.93 88888.00 2016-08-24 07:05:54.375 237 12644.73 151.65 54439.90 88888.00 2016-08-24 07:05:54.500 237 12644.67 151.68 54439.90 88888.00 2016-08-24 07:05:54.625 237 12644.67 151.68 54439.90 88888.00 2016-08-24 07:05:54.750 237 12644.70 151.65 54439.85 88888.00 2016-08-24 07:05:54.875 237 12644.75 151.65 54439.85 88888.00 2016-08-24 07:05:55.000 237 12644.75 151.60 54439.85 88888.00 2016-08-24 07:05:55.125 237 12644.77 151.62 54439.85 88888.00 2016-08-24 07:05:55.250 237 12644.70 151.60 54439.85 88888.00 2016-08-24 07:05:55.375 237 12644.70 151.62 54439.82 88888.00 2016-08-24 07:05:55.500 237 12644.73 151.65 54439.80 88888.00 2016-08-24 07:05:55.625 237 12644.70 151.65 54439.78 88888.00 2016-08-24 07:05:55.750 237 12644.65 151.62 54439.78 88888.00 2016-08-24 07:05:55.875 237 12644.67 151.60 54439.75 88888.00 2016-08-24 07:05:56.000 237 12644.75 151.60 54439.72 88888.00 2016-08-24 07:05:56.125 237 12644.77 151.60 54439.75 88888.00 2016-08-24 07:05:56.250 237 12644.80 151.60 54439.75 88888.00 2016-08-24 07:05:56.375 237 12644.80 151.57 54439.72 88888.00 2016-08-24 07:05:56.500 237 12644.83 151.60 54439.72 88888.00 2016-08-24 07:05:56.625 237 12644.77 151.60 54439.68 88888.00 2016-08-24 07:05:56.750 237 12644.75 151.57 54439.65 88888.00 2016-08-24 07:05:56.875 237 12644.80 151.57 54439.65 88888.00 2016-08-24 07:05:57.000 237 12644.83 151.60 54439.60 88888.00 2016-08-24 07:05:57.125 237 12644.80 151.62 54439.65 88888.00 2016-08-24 07:05:57.250 237 12644.73 151.60 54439.65 88888.00 2016-08-24 07:05:57.375 237 12644.67 151.60 54439.62 88888.00 2016-08-24 07:05:57.500 237 12644.62 151.57 54439.60 88888.00 2016-08-24 07:05:57.625 237 12644.62 151.55 54439.62 88888.00 2016-08-24 07:05:57.750 237 12644.62 151.60 54439.60 88888.00 2016-08-24 07:05:57.875 237 12644.62 151.57 54439.60 88888.00 2016-08-24 07:05:58.000 237 12644.62 151.55 54439.57 88888.00 2016-08-24 07:05:58.125 237 12644.60 151.57 54439.57 88888.00 2016-08-24 07:05:58.250 237 12644.58 151.53 54439.55 88888.00 2016-08-24 07:05:58.375 237 12644.58 151.53 54439.53 88888.00 2016-08-24 07:05:58.500 237 12644.55 151.53 54439.55 88888.00 2016-08-24 07:05:58.625 237 12644.55 151.55 54439.55 88888.00 2016-08-24 07:05:58.750 237 12644.55 151.57 54439.50 88888.00 2016-08-24 07:05:58.875 237 12644.58 151.55 54439.50 88888.00 2016-08-24 07:05:59.000 237 12644.58 151.53 54439.47 88888.00 2016-08-24 07:05:59.125 237 12644.55 151.50 54439.45 88888.00 2016-08-24 07:05:59.250 237 12644.52 151.50 54439.45 88888.00 2016-08-24 07:05:59.375 237 12644.55 151.50 54439.45 88888.00 2016-08-24 07:05:59.500 237 12644.60 151.50 54439.43 88888.00 2016-08-24 07:05:59.625 237 12644.60 151.55 54439.40 88888.00 2016-08-24 07:05:59.750 237 12644.58 151.55 54439.40 88888.00 2016-08-24 07:05:59.875 237 12644.52 151.53 54439.35 88888.00 2016-08-24 07:06:00.000 237 12644.52 151.55 54439.35 88888.00 2016-08-24 07:06:00.125 237 12644.60 151.55 54439.40 88888.00 2016-08-24 07:06:00.250 237 12644.67 151.53 54439.38 88888.00 2016-08-24 07:06:00.375 237 12644.70 151.55 54439.35 88888.00 2016-08-24 07:06:00.500 237 12644.60 151.53 54439.35 88888.00 2016-08-24 07:06:00.625 237 12644.55 151.50 54439.35 88888.00 2016-08-24 07:06:00.750 237 12644.52 151.50 54439.32 88888.00 2016-08-24 07:06:00.875 237 12644.50 151.55 54439.32 88888.00 2016-08-24 07:06:01.000 237 12644.52 151.55 54439.30 88888.00 2016-08-24 07:06:01.125 237 12644.52 151.55 54439.30 88888.00 2016-08-24 07:06:01.250 237 12644.52 151.53 54439.28 88888.00 2016-08-24 07:06:01.375 237 12644.50 151.53 54439.28 88888.00 2016-08-24 07:06:01.500 237 12644.52 151.53 54439.28 88888.00 2016-08-24 07:06:01.625 237 12644.52 151.55 54439.25 88888.00 2016-08-24 07:06:01.750 237 12644.48 151.55 54439.25 88888.00 2016-08-24 07:06:01.875 237 12644.48 151.55 54439.22 88888.00 2016-08-24 07:06:02.000 237 12644.42 151.55 54439.22 88888.00 2016-08-24 07:06:02.125 237 12644.48 151.53 54439.22 88888.00 2016-08-24 07:06:02.250 237 12644.52 151.53 54439.22 88888.00 2016-08-24 07:06:02.375 237 12644.52 151.55 54439.22 88888.00 2016-08-24 07:06:02.500 237 12644.50 151.55 54439.22 88888.00 2016-08-24 07:06:02.625 237 12644.45 151.55 54439.20 88888.00 2016-08-24 07:06:02.750 237 12644.50 151.55 54439.18 88888.00 2016-08-24 07:06:02.875 237 12644.52 151.53 54439.18 88888.00 2016-08-24 07:06:03.000 237 12644.60 151.50 54439.15 88888.00 2016-08-24 07:06:03.125 237 12644.58 151.50 54439.12 88888.00 2016-08-24 07:06:03.250 237 12644.50 151.53 54439.12 88888.00 2016-08-24 07:06:03.375 237 12644.50 151.53 54439.10 88888.00 2016-08-24 07:06:03.500 237 12644.48 151.55 54439.07 88888.00 2016-08-24 07:06:03.625 237 12644.48 151.53 54439.07 88888.00 2016-08-24 07:06:03.750 237 12644.48 151.55 54439.05 88888.00 2016-08-24 07:06:03.875 237 12644.45 151.50 54439.05 88888.00 2016-08-24 07:06:04.000 237 12644.42 151.50 54439.03 88888.00 2016-08-24 07:06:04.125 237 12644.40 151.53 54439.05 88888.00 2016-08-24 07:06:04.250 237 12644.38 151.55 54439.00 88888.00 2016-08-24 07:06:04.375 237 12644.40 151.55 54439.00 88888.00 2016-08-24 07:06:04.500 237 12644.42 151.53 54438.97 88888.00 2016-08-24 07:06:04.625 237 12644.42 151.53 54438.97 88888.00 2016-08-24 07:06:04.750 237 12644.48 151.47 54438.97 88888.00 2016-08-24 07:06:04.875 237 12644.45 151.50 54438.95 88888.00 2016-08-24 07:06:05.000 237 12644.40 151.53 54438.95 88888.00 2016-08-24 07:06:05.125 237 12644.40 151.50 54438.95 88888.00 2016-08-24 07:06:05.250 237 12644.38 151.50 54438.95 88888.00 2016-08-24 07:06:05.375 237 12644.38 151.53 54438.97 88888.00 2016-08-24 07:06:05.500 237 12644.40 151.53 54438.95 88888.00 2016-08-24 07:06:05.625 237 12644.42 151.53 54438.93 88888.00 2016-08-24 07:06:05.750 237 12644.45 151.53 54438.93 88888.00 2016-08-24 07:06:05.875 237 12644.50 151.50 54438.90 88888.00 2016-08-24 07:06:06.000 237 12644.48 151.47 54438.85 88888.00 2016-08-24 07:06:06.125 237 12644.42 151.47 54438.85 88888.00 2016-08-24 07:06:06.250 237 12644.40 151.45 54438.88 88888.00 2016-08-24 07:06:06.375 237 12644.38 151.47 54438.85 88888.00 2016-08-24 07:06:06.500 237 12644.40 151.47 54438.85 88888.00 2016-08-24 07:06:06.625 237 12644.40 151.47 54438.82 88888.00 2016-08-24 07:06:06.750 237 12644.38 151.50 54438.82 88888.00 2016-08-24 07:06:06.875 237 12644.35 151.50 54438.80 88888.00 2016-08-24 07:06:07.000 237 12644.38 151.50 54438.78 88888.00 2016-08-24 07:06:07.125 237 12644.40 151.53 54438.80 88888.00 2016-08-24 07:06:07.250 237 12644.38 151.45 54438.75 88888.00 2016-08-24 07:06:07.375 237 12644.45 151.47 54438.72 88888.00 2016-08-24 07:06:07.500 237 12644.50 151.53 54438.72 88888.00 2016-08-24 07:06:07.625 237 12644.45 151.50 54438.72 88888.00 2016-08-24 07:06:07.750 237 12644.42 151.53 54438.72 88888.00 2016-08-24 07:06:07.875 237 12644.48 151.50 54438.70 88888.00 2016-08-24 07:06:08.000 237 12644.48 151.50 54438.68 88888.00 2016-08-24 07:06:08.125 237 12644.40 151.47 54438.68 88888.00 2016-08-24 07:06:08.250 237 12644.40 151.47 54438.65 88888.00 2016-08-24 07:06:08.375 237 12644.48 151.50 54438.65 88888.00 2016-08-24 07:06:08.500 237 12644.52 151.47 54438.65 88888.00 2016-08-24 07:06:08.625 237 12644.52 151.45 54438.65 88888.00 2016-08-24 07:06:08.750 237 12644.50 151.43 54438.62 88888.00 2016-08-24 07:06:08.875 237 12644.42 151.40 54438.60 88888.00 2016-08-24 07:06:09.000 237 12644.42 151.40 54438.57 88888.00 2016-08-24 07:06:09.125 237 12644.40 151.38 54438.55 88888.00 2016-08-24 07:06:09.250 237 12644.38 151.35 54438.57 88888.00 2016-08-24 07:06:09.375 237 12644.40 151.35 54438.57 88888.00 2016-08-24 07:06:09.500 237 12644.40 151.35 54438.55 88888.00 2016-08-24 07:06:09.625 237 12644.40 151.35 54438.53 88888.00 2016-08-24 07:06:09.750 237 12644.38 151.35 54438.50 88888.00 2016-08-24 07:06:09.875 237 12644.38 151.32 54438.47 88888.00 2016-08-24 07:06:10.000 237 12644.40 151.35 54438.47 88888.00 2016-08-24 07:06:10.125 237 12644.38 151.35 54438.50 88888.00 2016-08-24 07:06:10.250 237 12644.35 151.32 54438.47 88888.00 2016-08-24 07:06:10.375 237 12644.38 151.32 54438.45 88888.00 2016-08-24 07:06:10.500 237 12644.42 151.32 54438.47 88888.00 2016-08-24 07:06:10.625 237 12644.45 151.35 54438.45 88888.00 2016-08-24 07:06:10.750 237 12644.38 151.32 54438.45 88888.00 2016-08-24 07:06:10.875 237 12644.38 151.32 54438.43 88888.00 2016-08-24 07:06:11.000 237 12644.33 151.32 54438.43 88888.00 2016-08-24 07:06:11.125 237 12644.40 151.30 54438.43 88888.00 2016-08-24 07:06:11.250 237 12644.40 151.30 54438.43 88888.00 2016-08-24 07:06:11.375 237 12644.35 151.32 54438.40 88888.00 2016-08-24 07:06:11.500 237 12644.38 151.32 54438.38 88888.00 2016-08-24 07:06:11.625 237 12644.35 151.30 54438.35 88888.00 2016-08-24 07:06:11.750 237 12644.35 151.32 54438.38 88888.00 2016-08-24 07:06:11.875 237 12644.38 151.30 54438.38 88888.00 2016-08-24 07:06:12.000 237 12644.38 151.32 54438.38 88888.00 2016-08-24 07:06:12.125 237 12644.30 151.30 54438.40 88888.00 2016-08-24 07:06:12.250 237 12644.30 151.32 54438.38 88888.00 2016-08-24 07:06:12.375 237 12644.35 151.32 54438.38 88888.00 2016-08-24 07:06:12.500 237 12644.40 151.30 54438.35 88888.00 2016-08-24 07:06:12.625 237 12644.38 151.32 54438.32 88888.00 2016-08-24 07:06:12.750 237 12644.30 151.32 54438.32 88888.00 2016-08-24 07:06:12.875 237 12644.35 151.28 54438.32 88888.00 2016-08-24 07:06:13.000 237 12644.35 151.28 54438.28 88888.00 2016-08-24 07:06:13.125 237 12644.25 151.30 54438.25 88888.00 2016-08-24 07:06:13.250 237 12644.23 151.30 54438.22 88888.00 2016-08-24 07:06:13.375 237 12644.27 151.30 54438.22 88888.00 2016-08-24 07:06:13.500 237 12644.30 151.30 54438.25 88888.00 2016-08-24 07:06:13.625 237 12644.30 151.30 54438.22 88888.00 2016-08-24 07:06:13.750 237 12644.23 151.30 54438.22 88888.00 2016-08-24 07:06:13.875 237 12644.25 151.30 54438.22 88888.00 2016-08-24 07:06:14.000 237 12644.20 151.30 54438.20 88888.00 2016-08-24 07:06:14.125 237 12644.17 151.30 54438.18 88888.00 2016-08-24 07:06:14.250 237 12644.17 151.30 54438.18 88888.00 2016-08-24 07:06:14.375 237 12644.23 151.30 54438.18 88888.00 2016-08-24 07:06:14.500 237 12644.27 151.30 54438.15 88888.00 2016-08-24 07:06:14.625 237 12644.23 151.30 54438.12 88888.00 2016-08-24 07:06:14.750 237 12644.25 151.30 54438.12 88888.00 2016-08-24 07:06:14.875 237 12644.27 151.30 54438.12 88888.00 2016-08-24 07:06:15.000 237 12644.30 151.28 54438.10 88888.00 2016-08-24 07:06:15.125 237 12644.27 151.28 54438.07 88888.00 2016-08-24 07:06:15.250 237 12644.23 151.25 54438.07 88888.00 2016-08-24 07:06:15.375 237 12644.27 151.25 54438.05 88888.00 2016-08-24 07:06:15.500 237 12644.33 151.28 54438.03 88888.00 2016-08-24 07:06:15.625 237 12644.23 151.30 54438.00 88888.00 2016-08-24 07:06:15.750 237 12644.17 151.30 54437.97 88888.00 2016-08-24 07:06:15.875 237 12644.20 151.28 54438.00 88888.00 2016-08-24 07:06:16.000 237 12644.20 151.28 54438.00 88888.00 2016-08-24 07:06:16.125 237 12644.20 151.25 54438.00 88888.00 2016-08-24 07:06:16.250 237 12644.17 151.25 54438.00 88888.00 2016-08-24 07:06:16.375 237 12644.15 151.28 54438.00 88888.00 2016-08-24 07:06:16.500 237 12644.17 151.25 54437.93 88888.00 2016-08-24 07:06:16.625 237 12644.17 151.28 54437.90 88888.00 2016-08-24 07:06:16.750 237 12644.23 151.28 54437.93 88888.00 2016-08-24 07:06:16.875 237 12644.20 151.30 54437.90 88888.00 2016-08-24 07:06:17.000 237 12644.20 151.28 54437.88 88888.00 2016-08-24 07:06:17.125 237 12644.23 151.25 54437.90 88888.00 2016-08-24 07:06:17.250 237 12644.17 151.28 54437.85 88888.00 2016-08-24 07:06:17.375 237 12644.20 151.28 54437.82 88888.00 2016-08-24 07:06:17.500 237 12644.20 151.25 54437.82 88888.00 2016-08-24 07:06:17.625 237 12644.20 151.25 54437.80 88888.00 2016-08-24 07:06:17.750 237 12644.20 151.25 54437.85 88888.00 2016-08-24 07:06:17.875 237 12644.25 151.25 54437.85 88888.00 2016-08-24 07:06:18.000 237 12644.20 151.28 54437.78 88888.00 2016-08-24 07:06:18.125 237 12644.15 151.28 54437.72 88888.00 2016-08-24 07:06:18.250 237 12644.12 151.25 54437.78 88888.00 2016-08-24 07:06:18.375 237 12644.17 151.25 54437.75 88888.00 2016-08-24 07:06:18.500 237 12644.20 151.25 54437.75 88888.00 2016-08-24 07:06:18.625 237 12644.15 151.28 54437.70 88888.00 2016-08-24 07:06:18.750 237 12644.12 151.28 54437.72 88888.00 2016-08-24 07:06:18.875 237 12644.15 151.28 54437.70 88888.00 2016-08-24 07:06:19.000 237 12644.17 151.30 54437.68 88888.00 2016-08-24 07:06:19.125 237 12644.17 151.28 54437.68 88888.00 2016-08-24 07:06:19.250 237 12644.10 151.28 54437.68 88888.00 2016-08-24 07:06:19.375 237 12644.10 151.28 54437.65 88888.00 2016-08-24 07:06:19.500 237 12644.12 151.28 54437.62 88888.00 2016-08-24 07:06:19.625 237 12644.15 151.28 54437.62 88888.00 2016-08-24 07:06:19.750 237 12644.10 151.28 54437.60 88888.00 2016-08-24 07:06:19.875 237 12644.08 151.28 54437.62 88888.00 2016-08-24 07:06:20.000 237 12644.08 151.28 54437.57 88888.00 2016-08-24 07:06:20.125 237 12644.05 151.28 54437.57 88888.00 2016-08-24 07:06:20.250 237 12644.05 151.30 54437.60 88888.00 2016-08-24 07:06:20.375 237 12644.08 151.30 54437.60 88888.00 2016-08-24 07:06:20.500 237 12644.10 151.32 54437.60 88888.00 2016-08-24 07:06:20.625 237 12644.15 151.32 54437.60 88888.00 2016-08-24 07:06:20.750 237 12644.10 151.30 54437.55 88888.00 2016-08-24 07:06:20.875 237 12644.08 151.28 54437.55 88888.00 2016-08-24 07:06:21.000 237 12644.10 151.25 54437.55 88888.00 2016-08-24 07:06:21.125 237 12644.08 151.25 54437.53 88888.00 2016-08-24 07:06:21.250 237 12644.05 151.28 54437.50 88888.00 2016-08-24 07:06:21.375 237 12644.10 151.28 54437.50 88888.00 2016-08-24 07:06:21.500 237 12644.10 151.25 54437.50 88888.00 2016-08-24 07:06:21.625 237 12644.10 151.25 54437.47 88888.00 2016-08-24 07:06:21.750 237 12644.10 151.22 54437.50 88888.00 2016-08-24 07:06:21.875 237 12644.10 151.22 54437.47 88888.00 2016-08-24 07:06:22.000 237 12644.10 151.22 54437.45 88888.00 2016-08-24 07:06:22.125 237 12644.12 151.22 54437.43 88888.00 2016-08-24 07:06:22.250 237 12644.12 151.22 54437.43 88888.00 2016-08-24 07:06:22.375 237 12644.15 151.22 54437.43 88888.00 2016-08-24 07:06:22.500 237 12644.15 151.25 54437.40 88888.00 2016-08-24 07:06:22.625 237 12644.17 151.22 54437.38 88888.00 2016-08-24 07:06:22.750 237 12644.15 151.22 54437.40 88888.00 2016-08-24 07:06:22.875 237 12644.12 151.20 54437.40 88888.00 2016-08-24 07:06:23.000 237 12644.10 151.20 54437.40 88888.00 2016-08-24 07:06:23.125 237 12644.10 151.20 54437.38 88888.00 2016-08-24 07:06:23.250 237 12644.10 151.18 54437.32 88888.00 2016-08-24 07:06:23.375 237 12644.12 151.22 54437.32 88888.00 2016-08-24 07:06:23.500 237 12644.10 151.22 54437.30 88888.00 2016-08-24 07:06:23.625 237 12644.08 151.20 54437.30 88888.00 2016-08-24 07:06:23.750 237 12644.10 151.20 54437.28 88888.00 2016-08-24 07:06:23.875 237 12644.08 151.20 54437.30 88888.00 2016-08-24 07:06:24.000 237 12644.08 151.20 54437.28 88888.00 2016-08-24 07:06:24.125 237 12644.08 151.22 54437.28 88888.00 2016-08-24 07:06:24.250 237 12644.08 151.20 54437.25 88888.00 2016-08-24 07:06:24.375 237 12644.17 151.20 54437.22 88888.00 2016-08-24 07:06:24.500 237 12644.20 151.20 54437.20 88888.00 2016-08-24 07:06:24.625 237 12644.23 151.22 54437.20 88888.00 2016-08-24 07:06:24.750 237 12644.15 151.20 54437.18 88888.00 2016-08-24 07:06:24.875 237 12644.05 151.18 54437.15 88888.00 2016-08-24 07:06:25.000 237 12644.08 151.22 54437.15 88888.00 2016-08-24 07:06:25.125 237 12644.10 151.22 54437.15 88888.00 2016-08-24 07:06:25.250 237 12644.10 151.18 54437.12 88888.00 2016-08-24 07:06:25.375 237 12644.10 151.20 54437.10 88888.00 2016-08-24 07:06:25.500 237 12644.10 151.18 54437.10 88888.00 2016-08-24 07:06:25.625 237 12644.10 151.18 54437.10 88888.00 2016-08-24 07:06:25.750 237 12644.08 151.20 54437.07 88888.00 2016-08-24 07:06:25.875 237 12644.12 151.20 54437.05 88888.00 2016-08-24 07:06:26.000 237 12644.15 151.18 54437.03 88888.00 2016-08-24 07:06:26.125 237 12644.12 151.18 54437.03 88888.00 2016-08-24 07:06:26.250 237 12644.08 151.18 54437.05 88888.00 2016-08-24 07:06:26.375 237 12644.05 151.20 54437.03 88888.00 2016-08-24 07:06:26.500 237 12644.05 151.20 54437.00 88888.00 2016-08-24 07:06:26.625 237 12644.05 151.20 54437.00 88888.00 2016-08-24 07:06:26.750 237 12644.10 151.18 54436.97 88888.00 2016-08-24 07:06:26.875 237 12644.10 151.20 54436.95 88888.00 2016-08-24 07:06:27.000 237 12644.08 151.20 54436.95 88888.00 2016-08-24 07:06:27.125 237 12644.10 151.18 54436.95 88888.00 2016-08-24 07:06:27.250 237 12644.08 151.15 54436.93 88888.00 2016-08-24 07:06:27.375 237 12644.15 151.18 54436.93 88888.00 2016-08-24 07:06:27.500 237 12644.23 151.20 54436.93 88888.00 2016-08-24 07:06:27.625 237 12644.15 151.20 54436.93 88888.00 2016-08-24 07:06:27.750 237 12644.10 151.20 54436.90 88888.00 2016-08-24 07:06:27.875 237 12644.10 151.20 54436.90 88888.00 2016-08-24 07:06:28.000 237 12644.10 151.20 54436.90 88888.00 2016-08-24 07:06:28.125 237 12644.08 151.20 54436.88 88888.00 2016-08-24 07:06:28.250 237 12644.10 151.20 54436.90 88888.00 2016-08-24 07:06:28.375 237 12644.12 151.20 54436.88 88888.00 2016-08-24 07:06:28.500 237 12644.08 151.20 54436.82 88888.00 2016-08-24 07:06:28.625 237 12644.12 151.18 54436.82 88888.00 2016-08-24 07:06:28.750 237 12644.17 151.18 54436.80 88888.00 2016-08-24 07:06:28.875 237 12644.20 151.18 54436.80 88888.00 2016-08-24 07:06:29.000 237 12644.12 151.18 54436.80 88888.00 2016-08-24 07:06:29.125 237 12644.08 151.18 54436.80 88888.00 2016-08-24 07:06:29.250 237 12644.08 151.15 54436.78 88888.00 2016-08-24 07:06:29.375 237 12644.12 151.15 54436.72 88888.00 2016-08-24 07:06:29.500 237 12644.12 151.15 54436.75 88888.00 2016-08-24 07:06:29.625 237 12644.15 151.15 54436.72 88888.00 2016-08-24 07:06:29.750 237 12644.17 151.18 54436.72 88888.00 2016-08-24 07:06:29.875 237 12644.15 151.18 54436.68 88888.00 2016-08-24 07:06:30.000 237 12644.12 151.15 54436.68 88888.00 2016-08-24 07:06:30.125 237 12644.10 151.15 54436.68 88888.00 2016-08-24 07:06:30.250 237 12644.10 151.12 54436.68 88888.00 2016-08-24 07:06:30.375 237 12644.10 151.12 54436.65 88888.00 2016-08-24 07:06:30.500 237 12644.10 151.15 54436.65 88888.00 2016-08-24 07:06:30.625 237 12644.17 151.15 54436.65 88888.00 2016-08-24 07:06:30.750 237 12644.20 151.15 54436.62 88888.00 2016-08-24 07:06:30.875 237 12644.17 151.10 54436.60 88888.00 2016-08-24 07:06:31.000 237 12644.17 151.10 54436.57 88888.00 2016-08-24 07:06:31.125 237 12644.10 151.12 54436.57 88888.00 2016-08-24 07:06:31.250 237 12644.08 151.12 54436.60 88888.00 2016-08-24 07:06:31.375 237 12644.10 151.12 54436.55 88888.00 2016-08-24 07:06:31.500 237 12644.10 151.12 54436.55 88888.00 2016-08-24 07:06:31.625 237 12644.12 151.10 54436.55 88888.00 2016-08-24 07:06:31.750 237 12644.15 151.10 54436.50 88888.00 2016-08-24 07:06:31.875 237 12644.15 151.10 54436.45 88888.00 2016-08-24 07:06:32.000 237 12644.12 151.12 54436.45 88888.00 2016-08-24 07:06:32.125 237 12644.10 151.15 54436.45 88888.00 2016-08-24 07:06:32.250 237 12644.10 151.12 54436.45 88888.00 2016-08-24 07:06:32.375 237 12644.15 151.12 54436.40 88888.00 2016-08-24 07:06:32.500 237 12644.12 151.15 54436.40 88888.00 2016-08-24 07:06:32.625 237 12644.10 151.15 54436.43 88888.00 2016-08-24 07:06:32.750 237 12644.10 151.15 54436.43 88888.00 2016-08-24 07:06:32.875 237 12644.15 151.15 54436.40 88888.00 2016-08-24 07:06:33.000 237 12644.23 151.15 54436.40 88888.00 2016-08-24 07:06:33.125 237 12644.20 151.10 54436.40 88888.00 2016-08-24 07:06:33.250 237 12644.15 151.10 54436.35 88888.00 2016-08-24 07:06:33.375 237 12644.17 151.10 54436.30 88888.00 2016-08-24 07:06:33.500 237 12644.27 151.12 54436.30 88888.00 2016-08-24 07:06:33.625 237 12644.35 151.10 54436.32 88888.00 2016-08-24 07:06:33.750 237 12644.30 151.07 54436.32 88888.00 2016-08-24 07:06:33.875 237 12644.30 151.10 54436.30 88888.00 2016-08-24 07:06:34.000 237 12644.25 151.10 54436.25 88888.00 2016-08-24 07:06:34.125 237 12644.23 151.07 54436.20 88888.00 2016-08-24 07:06:34.250 237 12644.15 151.07 54436.20 88888.00 2016-08-24 07:06:34.375 237 12644.15 151.07 54436.22 88888.00 2016-08-24 07:06:34.500 237 12644.12 151.07 54436.22 88888.00 2016-08-24 07:06:34.625 237 12644.12 151.05 54436.18 88888.00 2016-08-24 07:06:34.750 237 12644.20 151.03 54436.18 88888.00 2016-08-24 07:06:34.875 237 12644.25 151.05 54436.18 88888.00 2016-08-24 07:06:35.000 237 12644.25 151.10 54436.18 88888.00 2016-08-24 07:06:35.125 237 12644.23 151.10 54436.18 88888.00 2016-08-24 07:06:35.250 237 12644.25 151.07 54436.12 88888.00 2016-08-24 07:06:35.375 237 12644.27 151.07 54436.15 88888.00 2016-08-24 07:06:35.500 237 12644.15 151.07 54436.12 88888.00 2016-08-24 07:06:35.625 237 12644.05 151.07 54436.10 88888.00 2016-08-24 07:06:35.750 237 12644.10 151.05 54436.10 88888.00 2016-08-24 07:06:35.875 237 12644.12 151.05 54436.07 88888.00 2016-08-24 07:06:36.000 237 12644.05 151.03 54436.05 88888.00 2016-08-24 07:06:36.125 237 12644.08 151.00 54436.05 88888.00 2016-08-24 07:06:36.250 237 12644.15 151.03 54436.03 88888.00 2016-08-24 07:06:36.375 237 12644.23 151.03 54436.03 88888.00 2016-08-24 07:06:36.500 237 12644.20 151.03 54435.97 88888.00 2016-08-24 07:06:36.625 237 12644.17 151.00 54435.95 88888.00 2016-08-24 07:06:36.750 237 12644.17 151.03 54435.97 88888.00 2016-08-24 07:06:36.875 237 12644.12 151.03 54435.97 88888.00 2016-08-24 07:06:37.000 237 12644.15 151.03 54435.97 88888.00 2016-08-24 07:06:37.125 237 12644.15 151.00 54435.97 88888.00 2016-08-24 07:06:37.250 237 12644.15 151.00 54435.97 88888.00 2016-08-24 07:06:37.375 237 12644.25 151.03 54435.97 88888.00 2016-08-24 07:06:37.500 237 12644.25 151.03 54435.95 88888.00 2016-08-24 07:06:37.625 237 12644.25 151.03 54435.90 88888.00 2016-08-24 07:06:37.750 237 12644.23 151.00 54435.93 88888.00 2016-08-24 07:06:37.875 237 12644.15 151.00 54435.90 88888.00 2016-08-24 07:06:38.000 237 12644.12 150.97 54435.88 88888.00 2016-08-24 07:06:38.125 237 12644.08 150.97 54435.88 88888.00 2016-08-24 07:06:38.250 237 12644.05 150.95 54435.88 88888.00 2016-08-24 07:06:38.375 237 12644.12 150.97 54435.85 88888.00 2016-08-24 07:06:38.500 237 12644.17 150.97 54435.82 88888.00 2016-08-24 07:06:38.625 237 12644.17 150.95 54435.82 88888.00 2016-08-24 07:06:38.750 237 12644.10 150.93 54435.80 88888.00 2016-08-24 07:06:38.875 237 12644.08 150.95 54435.80 88888.00 2016-08-24 07:06:39.000 237 12644.08 150.95 54435.72 88888.00 2016-08-24 07:06:39.125 237 12644.08 150.95 54435.72 88888.00 2016-08-24 07:06:39.250 237 12644.00 150.93 54435.72 88888.00 2016-08-24 07:06:39.375 237 12644.02 150.93 54435.72 88888.00 2016-08-24 07:06:39.500 237 12644.05 150.93 54435.70 88888.00 2016-08-24 07:06:39.625 237 12644.08 150.90 54435.68 88888.00 2016-08-24 07:06:39.750 237 12644.10 150.88 54435.68 88888.00 2016-08-24 07:06:39.875 237 12644.10 150.90 54435.68 88888.00 2016-08-24 07:06:40.000 237 12644.05 150.90 54435.65 88888.00 2016-08-24 07:06:40.125 237 12644.02 150.90 54435.62 88888.00 2016-08-24 07:06:40.250 237 12644.02 150.88 54435.62 88888.00 2016-08-24 07:06:40.375 237 12644.00 150.88 54435.62 88888.00 2016-08-24 07:06:40.500 237 12643.92 150.90 54435.62 88888.00 2016-08-24 07:06:40.625 237 12643.92 150.88 54435.62 88888.00 2016-08-24 07:06:40.750 237 12643.92 150.88 54435.60 88888.00 2016-08-24 07:06:40.875 237 12643.92 150.88 54435.60 88888.00 2016-08-24 07:06:41.000 237 12643.95 150.90 54435.57 88888.00 2016-08-24 07:06:41.125 237 12643.98 150.88 54435.57 88888.00 2016-08-24 07:06:41.250 237 12644.00 150.85 54435.55 88888.00 2016-08-24 07:06:41.375 237 12644.05 150.88 54435.55 88888.00 2016-08-24 07:06:41.500 237 12644.02 150.90 54435.53 88888.00 2016-08-24 07:06:41.625 237 12644.02 150.90 54435.53 88888.00 2016-08-24 07:06:41.750 237 12644.00 150.85 54435.47 88888.00 2016-08-24 07:06:41.875 237 12644.02 150.88 54435.47 88888.00 2016-08-24 07:06:42.000 237 12644.02 150.88 54435.47 88888.00 2016-08-24 07:06:42.125 237 12644.05 150.85 54435.47 88888.00 2016-08-24 07:06:42.250 237 12644.02 150.85 54435.43 88888.00 2016-08-24 07:06:42.375 237 12644.05 150.82 54435.43 88888.00 2016-08-24 07:06:42.500 237 12644.05 150.88 54435.43 88888.00 2016-08-24 07:06:42.625 237 12644.05 150.85 54435.40 88888.00 2016-08-24 07:06:42.750 237 12644.08 150.82 54435.38 88888.00 2016-08-24 07:06:42.875 237 12644.02 150.85 54435.40 88888.00 2016-08-24 07:06:43.000 237 12644.02 150.82 54435.38 88888.00 2016-08-24 07:06:43.125 237 12644.02 150.82 54435.35 88888.00 2016-08-24 07:06:43.250 237 12644.00 150.80 54435.32 88888.00 2016-08-24 07:06:43.375 237 12644.05 150.82 54435.32 88888.00 2016-08-24 07:06:43.500 237 12644.02 150.80 54435.30 88888.00 2016-08-24 07:06:43.625 237 12643.98 150.80 54435.28 88888.00 2016-08-24 07:06:43.750 237 12643.98 150.75 54435.28 88888.00 2016-08-24 07:06:43.875 237 12643.98 150.78 54435.28 88888.00 2016-08-24 07:06:44.000 237 12643.98 150.80 54435.25 88888.00 2016-08-24 07:06:44.125 237 12644.02 150.78 54435.25 88888.00 2016-08-24 07:06:44.250 237 12644.05 150.78 54435.22 88888.00 2016-08-24 07:06:44.375 237 12644.00 150.78 54435.20 88888.00 2016-08-24 07:06:44.500 237 12644.00 150.72 54435.20 88888.00 2016-08-24 07:06:44.625 237 12644.00 150.72 54435.20 88888.00 2016-08-24 07:06:44.750 237 12644.05 150.75 54435.18 88888.00 2016-08-24 07:06:44.875 237 12644.10 150.75 54435.18 88888.00 2016-08-24 07:06:45.000 237 12644.05 150.75 54435.18 88888.00 2016-08-24 07:06:45.125 237 12644.08 150.72 54435.15 88888.00 2016-08-24 07:06:45.250 237 12644.10 150.75 54435.18 88888.00 2016-08-24 07:06:45.375 237 12644.10 150.75 54435.12 88888.00 2016-08-24 07:06:45.500 237 12644.08 150.72 54435.12 88888.00 2016-08-24 07:06:45.625 237 12644.05 150.68 54435.12 88888.00 2016-08-24 07:06:45.750 237 12644.05 150.68 54435.12 88888.00 2016-08-24 07:06:45.875 237 12644.08 150.70 54435.07 88888.00 2016-08-24 07:06:46.000 237 12644.10 150.70 54435.05 88888.00 2016-08-24 07:06:46.125 237 12644.05 150.72 54435.07 88888.00 2016-08-24 07:06:46.250 237 12643.98 150.72 54435.05 88888.00 2016-08-24 07:06:46.375 237 12644.00 150.72 54435.00 88888.00 2016-08-24 07:06:46.500 237 12644.05 150.70 54435.03 88888.00 2016-08-24 07:06:46.625 237 12644.10 150.70 54435.00 88888.00 2016-08-24 07:06:46.750 237 12644.05 150.70 54434.97 88888.00 2016-08-24 07:06:46.875 237 12644.08 150.68 54434.97 88888.00 2016-08-24 07:06:47.000 237 12644.08 150.65 54434.95 88888.00 2016-08-24 07:06:47.125 237 12644.08 150.68 54434.93 88888.00 2016-08-24 07:06:47.250 237 12644.05 150.65 54434.93 88888.00 2016-08-24 07:06:47.375 237 12644.05 150.65 54434.90 88888.00 2016-08-24 07:06:47.500 237 12644.02 150.65 54434.88 88888.00 2016-08-24 07:06:47.625 237 12644.02 150.65 54434.88 88888.00 2016-08-24 07:06:47.750 237 12644.05 150.68 54434.88 88888.00 2016-08-24 07:06:47.875 237 12644.08 150.62 54434.88 88888.00 2016-08-24 07:06:48.000 237 12644.15 150.62 54434.80 88888.00 2016-08-24 07:06:48.125 237 12644.17 150.60 54434.82 88888.00 2016-08-24 07:06:48.250 237 12644.12 150.57 54434.82 88888.00 2016-08-24 07:06:48.375 237 12644.12 150.60 54434.78 88888.00 2016-08-24 07:06:48.500 237 12644.12 150.62 54434.80 88888.00 2016-08-24 07:06:48.625 237 12644.17 150.57 54434.78 88888.00 2016-08-24 07:06:48.750 237 12644.12 150.55 54434.75 88888.00 2016-08-24 07:06:48.875 237 12644.02 150.55 54434.75 88888.00 2016-08-24 07:06:49.000 237 12644.00 150.55 54434.75 88888.00 2016-08-24 07:06:49.125 237 12644.08 150.55 54434.72 88888.00 2016-08-24 07:06:49.250 237 12644.12 150.55 54434.70 88888.00 2016-08-24 07:06:49.375 237 12644.17 150.55 54434.70 88888.00 2016-08-24 07:06:49.500 237 12644.12 150.55 54434.72 88888.00 2016-08-24 07:06:49.625 237 12644.12 150.55 54434.70 88888.00 2016-08-24 07:06:49.750 237 12644.10 150.55 54434.68 88888.00 2016-08-24 07:06:49.875 237 12644.12 150.55 54434.70 88888.00 2016-08-24 07:06:50.000 237 12644.12 150.50 54434.68 88888.00 2016-08-24 07:06:50.125 237 12644.15 150.50 54434.62 88888.00 2016-08-24 07:06:50.250 237 12644.12 150.50 54434.65 88888.00 2016-08-24 07:06:50.375 237 12644.12 150.50 54434.65 88888.00 2016-08-24 07:06:50.500 237 12644.15 150.47 54434.62 88888.00 2016-08-24 07:06:50.625 237 12644.17 150.47 54434.57 88888.00 2016-08-24 07:06:50.750 237 12644.20 150.47 54434.55 88888.00 2016-08-24 07:06:50.875 237 12644.17 150.45 54434.55 88888.00 2016-08-24 07:06:51.000 237 12644.17 150.43 54434.55 88888.00 2016-08-24 07:06:51.125 237 12644.20 150.45 54434.55 88888.00 2016-08-24 07:06:51.250 237 12644.20 150.43 54434.55 88888.00 2016-08-24 07:06:51.375 237 12644.20 150.45 54434.53 88888.00 2016-08-24 07:06:51.500 237 12644.20 150.43 54434.50 88888.00 2016-08-24 07:06:51.625 237 12644.15 150.38 54434.47 88888.00 2016-08-24 07:06:51.750 237 12644.12 150.38 54434.45 88888.00 2016-08-24 07:06:51.875 237 12644.15 150.38 54434.43 88888.00 2016-08-24 07:06:52.000 237 12644.20 150.38 54434.43 88888.00 2016-08-24 07:06:52.125 237 12644.17 150.40 54434.45 88888.00 2016-08-24 07:06:52.250 237 12644.15 150.38 54434.43 88888.00 2016-08-24 07:06:52.375 237 12644.20 150.40 54434.40 88888.00 2016-08-24 07:06:52.500 237 12644.27 150.40 54434.43 88888.00 2016-08-24 07:06:52.625 237 12644.20 150.35 54434.40 88888.00 2016-08-24 07:06:52.750 237 12644.20 150.32 54434.38 88888.00 2016-08-24 07:06:52.875 237 12644.15 150.32 54434.35 88888.00 2016-08-24 07:06:53.000 237 12644.08 150.30 54434.32 88888.00 2016-08-24 07:06:53.125 237 12644.10 150.32 54434.35 88888.00 2016-08-24 07:06:53.250 237 12644.10 150.30 54434.35 88888.00 2016-08-24 07:06:53.375 237 12644.12 150.30 54434.32 88888.00 2016-08-24 07:06:53.500 237 12644.12 150.28 54434.32 88888.00 2016-08-24 07:06:53.625 237 12644.08 150.28 54434.32 88888.00 2016-08-24 07:06:53.750 237 12644.02 150.28 54434.30 88888.00 2016-08-24 07:06:53.875 237 12644.05 150.30 54434.30 88888.00 2016-08-24 07:06:54.000 237 12644.08 150.30 54434.30 88888.00 2016-08-24 07:06:54.125 237 12644.10 150.28 54434.30 88888.00 2016-08-24 07:06:54.250 237 12644.12 150.25 54434.28 88888.00 2016-08-24 07:06:54.375 237 12644.12 150.25 54434.25 88888.00 2016-08-24 07:06:54.500 237 12644.08 150.22 54434.22 88888.00 2016-08-24 07:06:54.625 237 12644.05 150.20 54434.22 88888.00 2016-08-24 07:06:54.750 237 12644.12 150.20 54434.22 88888.00 2016-08-24 07:06:54.875 237 12644.15 150.20 54434.20 88888.00 2016-08-24 07:06:55.000 237 12644.15 150.20 54434.18 88888.00 2016-08-24 07:06:55.125 237 12644.12 150.15 54434.10 88888.00 2016-08-24 07:06:55.250 237 12644.12 150.15 54434.15 88888.00 2016-08-24 07:06:55.375 237 12644.12 150.15 54434.15 88888.00 2016-08-24 07:06:55.500 237 12644.10 150.12 54434.12 88888.00 2016-08-24 07:06:55.625 237 12644.10 150.12 54434.07 88888.00 2016-08-24 07:06:55.750 237 12644.15 150.10 54434.07 88888.00 2016-08-24 07:06:55.875 237 12644.17 150.10 54434.05 88888.00 2016-08-24 07:06:56.000 237 12644.10 150.07 54434.03 88888.00 2016-08-24 07:06:56.125 237 12644.05 150.10 54434.03 88888.00 2016-08-24 07:06:56.250 237 12644.00 150.10 54434.03 88888.00 2016-08-24 07:06:56.375 237 12644.02 150.10 54434.00 88888.00 2016-08-24 07:06:56.500 237 12644.10 150.07 54434.00 88888.00 2016-08-24 07:06:56.625 237 12644.10 150.05 54433.97 88888.00 2016-08-24 07:06:56.750 237 12644.02 150.05 54433.97 88888.00 2016-08-24 07:06:56.875 237 12643.98 150.05 54433.95 88888.00 2016-08-24 07:06:57.000 237 12644.00 150.05 54433.90 88888.00 2016-08-24 07:06:57.125 237 12644.05 150.00 54433.90 88888.00 2016-08-24 07:06:57.250 237 12644.08 149.95 54433.90 88888.00 2016-08-24 07:06:57.375 237 12644.08 149.97 54433.90 88888.00 2016-08-24 07:06:57.500 237 12644.08 149.95 54433.90 88888.00 2016-08-24 07:06:57.625 237 12644.10 149.95 54433.88 88888.00 2016-08-24 07:06:57.750 237 12644.08 149.95 54433.88 88888.00 2016-08-24 07:06:57.875 237 12644.15 149.97 54433.88 88888.00 2016-08-24 07:06:58.000 237 12644.15 149.97 54433.88 88888.00 2016-08-24 07:06:58.125 237 12644.12 149.93 54433.82 88888.00 2016-08-24 07:06:58.250 237 12644.08 149.90 54433.82 88888.00 2016-08-24 07:06:58.375 237 12644.10 149.90 54433.82 88888.00 2016-08-24 07:06:58.500 237 12644.08 149.88 54433.82 88888.00 2016-08-24 07:06:58.625 237 12644.00 149.85 54433.80 88888.00 2016-08-24 07:06:58.750 237 12644.05 149.85 54433.78 88888.00 2016-08-24 07:06:58.875 237 12644.12 149.85 54433.75 88888.00 2016-08-24 07:06:59.000 237 12644.12 149.85 54433.72 88888.00 2016-08-24 07:06:59.125 237 12644.05 149.82 54433.75 88888.00 2016-08-24 07:06:59.250 237 12644.05 149.82 54433.72 88888.00 2016-08-24 07:06:59.375 237 12644.08 149.85 54433.68 88888.00 2016-08-24 07:06:59.500 237 12644.02 149.82 54433.68 88888.00 2016-08-24 07:06:59.625 237 12644.02 149.82 54433.68 88888.00 2016-08-24 07:06:59.750 237 12644.02 149.80 54433.65 88888.00 2016-08-24 07:06:59.875 237 12644.05 149.78 54433.65 88888.00 2016-08-24 07:07:00.000 237 12644.02 149.80 54433.60 88888.00 2016-08-24 07:07:00.125 237 12644.00 149.82 54433.62 88888.00 2016-08-24 07:07:00.250 237 12644.02 149.82 54433.60 88888.00 2016-08-24 07:07:00.375 237 12644.05 149.80 54433.57 88888.00 2016-08-24 07:07:00.500 237 12644.08 149.80 54433.57 88888.00 2016-08-24 07:07:00.625 237 12644.08 149.80 54433.55 88888.00 2016-08-24 07:07:00.750 237 12644.08 149.80 54433.55 88888.00 2016-08-24 07:07:00.875 237 12644.05 149.75 54433.53 88888.00 2016-08-24 07:07:01.000 237 12644.05 149.75 54433.53 88888.00 2016-08-24 07:07:01.125 237 12644.08 149.75 54433.53 88888.00 2016-08-24 07:07:01.250 237 12644.02 149.72 54433.50 88888.00 2016-08-24 07:07:01.375 237 12644.02 149.72 54433.47 88888.00 2016-08-24 07:07:01.500 237 12643.98 149.72 54433.47 88888.00 2016-08-24 07:07:01.625 237 12644.00 149.78 54433.47 88888.00 2016-08-24 07:07:01.750 237 12644.08 149.78 54433.45 88888.00 2016-08-24 07:07:01.875 237 12644.05 149.75 54433.47 88888.00 2016-08-24 07:07:02.000 237 12643.95 149.72 54433.43 88888.00 2016-08-24 07:07:02.125 237 12643.95 149.70 54433.43 88888.00 2016-08-24 07:07:02.250 237 12643.98 149.72 54433.43 88888.00 2016-08-24 07:07:02.375 237 12644.00 149.72 54433.40 88888.00 2016-08-24 07:07:02.500 237 12644.02 149.72 54433.38 88888.00 2016-08-24 07:07:02.625 237 12644.05 149.72 54433.38 88888.00 2016-08-24 07:07:02.750 237 12644.05 149.75 54433.38 88888.00 2016-08-24 07:07:02.875 237 12644.08 149.72 54433.38 88888.00 2016-08-24 07:07:03.000 237 12644.05 149.70 54433.35 88888.00 2016-08-24 07:07:03.125 237 12644.05 149.70 54433.35 88888.00 2016-08-24 07:07:03.250 237 12644.00 149.70 54433.32 88888.00 2016-08-24 07:07:03.375 237 12644.00 149.70 54433.30 88888.00 2016-08-24 07:07:03.500 237 12643.98 149.70 54433.28 88888.00 2016-08-24 07:07:03.625 237 12643.98 149.68 54433.30 88888.00 2016-08-24 07:07:03.750 237 12644.00 149.65 54433.28 88888.00 2016-08-24 07:07:03.875 237 12644.02 149.70 54433.25 88888.00 2016-08-24 07:07:04.000 237 12643.98 149.65 54433.22 88888.00 2016-08-24 07:07:04.125 237 12643.95 149.62 54433.22 88888.00 2016-08-24 07:07:04.250 237 12643.95 149.62 54433.22 88888.00 2016-08-24 07:07:04.375 237 12643.95 149.65 54433.25 88888.00 2016-08-24 07:07:04.500 237 12643.90 149.65 54433.22 88888.00 2016-08-24 07:07:04.625 237 12643.95 149.65 54433.18 88888.00 2016-08-24 07:07:04.750 237 12643.98 149.65 54433.15 88888.00 2016-08-24 07:07:04.875 237 12644.02 149.65 54433.15 88888.00 2016-08-24 07:07:05.000 237 12644.05 149.62 54433.12 88888.00 2016-08-24 07:07:05.125 237 12644.02 149.65 54433.12 88888.00 2016-08-24 07:07:05.250 237 12644.00 149.62 54433.07 88888.00 2016-08-24 07:07:05.375 237 12643.98 149.62 54433.07 88888.00 2016-08-24 07:07:05.500 237 12643.92 149.62 54433.05 88888.00 2016-08-24 07:07:05.625 237 12643.92 149.60 54433.05 88888.00 2016-08-24 07:07:05.750 237 12643.95 149.60 54433.07 88888.00 2016-08-24 07:07:05.875 237 12643.95 149.60 54433.05 88888.00 2016-08-24 07:07:06.000 237 12643.92 149.60 54433.03 88888.00 2016-08-24 07:07:06.125 237 12643.92 149.57 54433.00 88888.00 2016-08-24 07:07:06.250 237 12643.95 149.53 54432.97 88888.00 2016-08-24 07:07:06.375 237 12643.92 149.53 54432.97 88888.00 2016-08-24 07:07:06.500 237 12643.85 149.55 54432.97 88888.00 2016-08-24 07:07:06.625 237 12643.85 149.55 54432.95 88888.00 2016-08-24 07:07:06.750 237 12643.90 149.55 54432.93 88888.00 2016-08-24 07:07:06.875 237 12643.92 149.55 54432.93 88888.00 2016-08-24 07:07:07.000 237 12643.92 149.53 54432.90 88888.00 2016-08-24 07:07:07.125 237 12643.90 149.53 54432.90 88888.00 2016-08-24 07:07:07.250 237 12643.95 149.53 54432.93 88888.00 2016-08-24 07:07:07.375 237 12643.98 149.53 54432.93 88888.00 2016-08-24 07:07:07.500 237 12643.95 149.50 54432.88 88888.00 2016-08-24 07:07:07.625 237 12643.95 149.47 54432.85 88888.00 2016-08-24 07:07:07.750 237 12644.00 149.47 54432.85 88888.00 2016-08-24 07:07:07.875 237 12644.05 149.50 54432.85 88888.00 2016-08-24 07:07:08.000 237 12644.05 149.47 54432.85 88888.00 2016-08-24 07:07:08.125 237 12644.00 149.45 54432.82 88888.00 2016-08-24 07:07:08.250 237 12643.98 149.45 54432.80 88888.00 2016-08-24 07:07:08.375 237 12644.00 149.45 54432.80 88888.00 2016-08-24 07:07:08.500 237 12643.92 149.47 54432.82 88888.00 2016-08-24 07:07:08.625 237 12643.95 149.47 54432.82 88888.00 2016-08-24 07:07:08.750 237 12644.02 149.43 54432.80 88888.00 2016-08-24 07:07:08.875 237 12644.02 149.43 54432.78 88888.00 2016-08-24 07:07:09.000 237 12644.02 149.43 54432.78 88888.00 2016-08-24 07:07:09.125 237 12643.98 149.43 54432.80 88888.00 2016-08-24 07:07:09.250 237 12644.00 149.45 54432.80 88888.00 2016-08-24 07:07:09.375 237 12644.05 149.43 54432.78 88888.00 2016-08-24 07:07:09.500 237 12644.05 149.45 54432.75 88888.00 2016-08-24 07:07:09.625 237 12644.10 149.45 54432.75 88888.00 2016-08-24 07:07:09.750 237 12644.08 149.43 54432.75 88888.00 2016-08-24 07:07:09.875 237 12644.08 149.43 54432.75 88888.00 2016-08-24 07:07:10.000 237 12644.02 149.43 54432.72 88888.00 2016-08-24 07:07:10.125 237 12644.02 149.40 54432.70 88888.00 2016-08-24 07:07:10.250 237 12644.00 149.38 54432.68 88888.00 2016-08-24 07:07:10.375 237 12644.02 149.40 54432.68 88888.00 2016-08-24 07:07:10.500 237 12644.02 149.40 54432.68 88888.00 2016-08-24 07:07:10.625 237 12644.05 149.38 54432.65 88888.00 2016-08-24 07:07:10.750 237 12644.10 149.40 54432.62 88888.00 2016-08-24 07:07:10.875 237 12644.08 149.40 54432.60 88888.00 2016-08-24 07:07:11.000 237 12644.08 149.40 54432.60 88888.00 2016-08-24 07:07:11.125 237 12644.08 149.40 54432.57 88888.00 2016-08-24 07:07:11.250 237 12644.08 149.35 54432.53 88888.00 2016-08-24 07:07:11.375 237 12644.02 149.35 54432.53 88888.00 2016-08-24 07:07:11.500 237 12644.05 149.38 54432.55 88888.00 2016-08-24 07:07:11.625 237 12644.08 149.38 54432.55 88888.00 2016-08-24 07:07:11.750 237 12644.10 149.38 54432.53 88888.00 2016-08-24 07:07:11.875 237 12644.10 149.38 54432.50 88888.00 2016-08-24 07:07:12.000 237 12644.08 149.35 54432.50 88888.00 2016-08-24 07:07:12.125 237 12644.05 149.38 54432.50 88888.00 2016-08-24 07:07:12.250 237 12644.00 149.40 54432.50 88888.00 2016-08-24 07:07:12.375 237 12644.02 149.38 54432.47 88888.00 2016-08-24 07:07:12.500 237 12644.02 149.35 54432.47 88888.00 2016-08-24 07:07:12.625 237 12644.02 149.35 54432.45 88888.00 2016-08-24 07:07:12.750 237 12644.05 149.35 54432.45 88888.00 2016-08-24 07:07:12.875 237 12644.10 149.35 54432.43 88888.00 2016-08-24 07:07:13.000 237 12644.12 149.38 54432.40 88888.00 2016-08-24 07:07:13.125 237 12644.12 149.35 54432.40 88888.00 2016-08-24 07:07:13.250 237 12644.12 149.35 54432.40 88888.00 2016-08-24 07:07:13.375 237 12644.10 149.38 54432.38 88888.00 2016-08-24 07:07:13.500 237 12644.08 149.35 54432.38 88888.00 2016-08-24 07:07:13.625 237 12644.08 149.32 54432.38 88888.00 2016-08-24 07:07:13.750 237 12644.10 149.35 54432.38 88888.00 2016-08-24 07:07:13.875 237 12644.12 149.35 54432.35 88888.00 2016-08-24 07:07:14.000 237 12644.15 149.35 54432.28 88888.00 2016-08-24 07:07:14.125 237 12644.10 149.35 54432.25 88888.00 2016-08-24 07:07:14.250 237 12644.12 149.35 54432.25 88888.00 2016-08-24 07:07:14.375 237 12644.15 149.32 54432.25 88888.00 2016-08-24 07:07:14.500 237 12644.15 149.38 54432.25 88888.00 2016-08-24 07:07:14.625 237 12644.10 149.38 54432.22 88888.00 2016-08-24 07:07:14.750 237 12644.05 149.35 54432.20 88888.00 2016-08-24 07:07:14.875 237 12644.12 149.32 54432.22 88888.00 2016-08-24 07:07:15.000 237 12644.15 149.30 54432.20 88888.00 2016-08-24 07:07:15.125 237 12644.15 149.32 54432.20 88888.00 2016-08-24 07:07:15.250 237 12644.15 149.30 54432.18 88888.00 2016-08-24 07:07:15.375 237 12644.17 149.32 54432.18 88888.00 2016-08-24 07:07:15.500 237 12644.12 149.35 54432.15 88888.00 2016-08-24 07:07:15.625 237 12644.12 149.32 54432.12 88888.00 2016-08-24 07:07:15.750 237 12644.10 149.30 54432.12 88888.00 2016-08-24 07:07:15.875 237 12644.12 149.32 54432.12 88888.00 2016-08-24 07:07:16.000 237 12644.12 149.30 54432.10 88888.00 2016-08-24 07:07:16.125 237 12644.15 149.30 54432.10 88888.00 2016-08-24 07:07:16.250 237 12644.20 149.28 54432.15 88888.00 2016-08-24 07:07:16.375 237 12644.23 149.30 54432.12 88888.00 2016-08-24 07:07:16.500 237 12644.23 149.30 54432.07 88888.00 2016-08-24 07:07:16.625 237 12644.20 149.28 54432.05 88888.00 2016-08-24 07:07:16.750 237 12644.25 149.28 54432.03 88888.00 2016-08-24 07:07:16.875 237 12644.30 149.28 54432.03 88888.00 2016-08-24 07:07:17.000 237 12644.25 149.28 54432.03 88888.00 2016-08-24 07:07:17.125 237 12644.23 149.28 54432.03 88888.00 2016-08-24 07:07:17.250 237 12644.27 149.25 54432.03 88888.00 2016-08-24 07:07:17.375 237 12644.30 149.25 54432.03 88888.00 2016-08-24 07:07:17.500 237 12644.27 149.22 54432.00 88888.00 2016-08-24 07:07:17.625 237 12644.27 149.25 54432.00 88888.00 2016-08-24 07:07:17.750 237 12644.35 149.28 54432.00 88888.00 2016-08-24 07:07:17.875 237 12644.38 149.25 54432.00 88888.00 2016-08-24 07:07:18.000 237 12644.40 149.25 54431.95 88888.00 2016-08-24 07:07:18.125 237 12644.40 149.25 54431.93 88888.00 2016-08-24 07:07:18.250 237 12644.40 149.25 54431.93 88888.00 2016-08-24 07:07:18.375 237 12644.40 149.25 54431.90 88888.00 2016-08-24 07:07:18.500 237 12644.45 149.25 54431.88 88888.00 2016-08-24 07:07:18.625 237 12644.45 149.28 54431.90 88888.00 2016-08-24 07:07:18.750 237 12644.42 149.28 54431.90 88888.00 2016-08-24 07:07:18.875 237 12644.48 149.28 54431.90 88888.00 2016-08-24 07:07:19.000 237 12644.48 149.22 54431.85 88888.00 2016-08-24 07:07:19.125 237 12644.45 149.22 54431.85 88888.00 2016-08-24 07:07:19.250 237 12644.45 149.22 54431.85 88888.00 2016-08-24 07:07:19.375 237 12644.50 149.25 54431.82 88888.00 2016-08-24 07:07:19.500 237 12644.52 149.25 54431.82 88888.00 2016-08-24 07:07:19.625 237 12644.50 149.22 54431.80 88888.00 2016-08-24 07:07:19.750 237 12644.52 149.18 54431.78 88888.00 2016-08-24 07:07:19.875 237 12644.48 149.20 54431.75 88888.00 2016-08-24 07:07:20.000 237 12644.48 149.20 54431.72 88888.00 2016-08-24 07:07:20.125 237 12644.48 149.18 54431.72 88888.00 2016-08-24 07:07:20.250 237 12644.48 149.18 54431.72 88888.00 2016-08-24 07:07:20.375 237 12644.48 149.20 54431.75 88888.00 2016-08-24 07:07:20.500 237 12644.48 149.20 54431.75 88888.00 2016-08-24 07:07:20.625 237 12644.48 149.18 54431.75 88888.00 2016-08-24 07:07:20.750 237 12644.48 149.18 54431.68 88888.00 2016-08-24 07:07:20.875 237 12644.50 149.18 54431.68 88888.00 2016-08-24 07:07:21.000 237 12644.50 149.18 54431.65 88888.00 2016-08-24 07:07:21.125 237 12644.50 149.15 54431.65 88888.00 2016-08-24 07:07:21.250 237 12644.52 149.15 54431.62 88888.00 2016-08-24 07:07:21.375 237 12644.58 149.15 54431.62 88888.00 2016-08-24 07:07:21.500 237 12644.58 149.12 54431.57 88888.00 2016-08-24 07:07:21.625 237 12644.60 149.12 54431.60 88888.00 2016-08-24 07:07:21.750 237 12644.55 149.12 54431.60 88888.00 2016-08-24 07:07:21.875 237 12644.55 149.10 54431.62 88888.00 2016-08-24 07:07:22.000 237 12644.52 149.10 54431.60 88888.00 2016-08-24 07:07:22.125 237 12644.45 149.10 54431.57 88888.00 2016-08-24 07:07:22.250 237 12644.48 149.15 54431.57 88888.00 2016-08-24 07:07:22.375 237 12644.55 149.15 54431.55 88888.00 2016-08-24 07:07:22.500 237 12644.55 149.12 54431.55 88888.00 2016-08-24 07:07:22.625 237 12644.48 149.12 54431.55 88888.00 2016-08-24 07:07:22.750 237 12644.45 149.12 54431.53 88888.00 2016-08-24 07:07:22.875 237 12644.42 149.12 54431.50 88888.00 2016-08-24 07:07:23.000 237 12644.58 149.12 54431.47 88888.00 2016-08-24 07:07:23.125 237 12644.65 149.10 54431.50 88888.00 2016-08-24 07:07:23.250 237 12644.65 149.07 54431.50 88888.00 2016-08-24 07:07:23.375 237 12644.60 149.07 54431.45 88888.00 2016-08-24 07:07:23.500 237 12644.55 149.07 54431.45 88888.00 2016-08-24 07:07:23.625 237 12644.52 149.07 54431.45 88888.00 2016-08-24 07:07:23.750 237 12644.52 149.12 54431.45 88888.00 2016-08-24 07:07:23.875 237 12644.55 149.10 54431.40 88888.00 2016-08-24 07:07:24.000 237 12644.60 149.07 54431.40 88888.00 2016-08-24 07:07:24.125 237 12644.55 149.05 54431.43 88888.00 2016-08-24 07:07:24.250 237 12644.52 149.05 54431.45 88888.00 2016-08-24 07:07:24.375 237 12644.58 149.07 54431.38 88888.00 2016-08-24 07:07:24.500 237 12644.60 149.10 54431.35 88888.00 2016-08-24 07:07:24.625 237 12644.65 149.12 54431.35 88888.00 2016-08-24 07:07:24.750 237 12644.67 149.10 54431.32 88888.00 2016-08-24 07:07:24.875 237 12644.70 149.07 54431.30 88888.00 2016-08-24 07:07:25.000 237 12644.67 149.05 54431.30 88888.00 2016-08-24 07:07:25.125 237 12644.62 149.07 54431.30 88888.00 2016-08-24 07:07:25.250 237 12644.60 149.05 54431.30 88888.00 2016-08-24 07:07:25.375 237 12644.60 149.05 54431.28 88888.00 2016-08-24 07:07:25.500 237 12644.58 149.03 54431.25 88888.00 2016-08-24 07:07:25.625 237 12644.62 149.05 54431.25 88888.00 2016-08-24 07:07:25.750 237 12644.65 149.05 54431.25 88888.00 2016-08-24 07:07:25.875 237 12644.65 149.07 54431.28 88888.00 2016-08-24 07:07:26.000 237 12644.65 149.10 54431.25 88888.00 2016-08-24 07:07:26.125 237 12644.62 149.07 54431.22 88888.00 2016-08-24 07:07:26.250 237 12644.60 149.07 54431.20 88888.00 2016-08-24 07:07:26.375 237 12644.62 149.07 54431.20 88888.00 2016-08-24 07:07:26.500 237 12644.70 149.07 54431.18 88888.00 2016-08-24 07:07:26.625 237 12644.75 149.07 54431.18 88888.00 2016-08-24 07:07:26.750 237 12644.73 149.05 54431.18 88888.00 2016-08-24 07:07:26.875 237 12644.67 149.07 54431.18 88888.00 2016-08-24 07:07:27.000 237 12644.67 149.05 54431.15 88888.00 2016-08-24 07:07:27.125 237 12644.73 149.10 54431.12 88888.00 2016-08-24 07:07:27.250 237 12644.80 149.05 54431.12 88888.00 2016-08-24 07:07:27.375 237 12644.83 149.05 54431.12 88888.00 2016-08-24 07:07:27.500 237 12644.77 149.03 54431.12 88888.00 2016-08-24 07:07:27.625 237 12644.75 149.03 54431.12 88888.00 2016-08-24 07:07:27.750 237 12644.73 149.03 54431.10 88888.00 2016-08-24 07:07:27.875 237 12644.67 149.03 54431.10 88888.00 2016-08-24 07:07:28.000 237 12644.65 149.00 54431.10 88888.00 2016-08-24 07:07:28.125 237 12644.70 149.00 54431.07 88888.00 2016-08-24 07:07:28.250 237 12644.73 148.97 54431.05 88888.00 2016-08-24 07:07:28.375 237 12644.80 148.97 54431.05 88888.00 2016-08-24 07:07:28.500 237 12644.77 148.97 54431.03 88888.00 2016-08-24 07:07:28.625 237 12644.73 148.95 54431.03 88888.00 2016-08-24 07:07:28.750 237 12644.77 148.97 54431.03 88888.00 2016-08-24 07:07:28.875 237 12644.80 148.95 54431.00 88888.00 2016-08-24 07:07:29.000 237 12644.83 148.97 54431.00 88888.00 2016-08-24 07:07:29.125 237 12644.83 148.97 54431.00 88888.00 2016-08-24 07:07:29.250 237 12644.77 148.93 54431.00 88888.00 2016-08-24 07:07:29.375 237 12644.80 148.93 54431.00 88888.00 2016-08-24 07:07:29.500 237 12644.83 148.93 54430.97 88888.00 2016-08-24 07:07:29.625 237 12644.80 148.93 54430.97 88888.00 2016-08-24 07:07:29.750 237 12644.75 148.93 54430.95 88888.00 2016-08-24 07:07:29.875 237 12644.77 148.93 54430.95 88888.00 2016-08-24 07:07:30.000 237 12644.77 148.93 54430.93 88888.00 2016-08-24 07:07:30.125 237 12644.75 148.90 54430.93 88888.00 2016-08-24 07:07:30.250 237 12644.70 148.88 54430.95 88888.00 2016-08-24 07:07:30.375 237 12644.73 148.88 54430.90 88888.00 2016-08-24 07:07:30.500 237 12644.70 148.85 54430.90 88888.00 2016-08-24 07:07:30.625 237 12644.73 148.88 54430.90 88888.00 2016-08-24 07:07:30.750 237 12644.73 148.88 54430.88 88888.00 2016-08-24 07:07:30.875 237 12644.70 148.85 54430.85 88888.00 2016-08-24 07:07:31.000 237 12644.73 148.88 54430.85 88888.00 2016-08-24 07:07:31.125 237 12644.73 148.88 54430.85 88888.00 2016-08-24 07:07:31.250 237 12644.67 148.88 54430.85 88888.00 2016-08-24 07:07:31.375 237 12644.70 148.85 54430.85 88888.00 2016-08-24 07:07:31.500 237 12644.77 148.85 54430.80 88888.00 2016-08-24 07:07:31.625 237 12644.80 148.85 54430.80 88888.00 2016-08-24 07:07:31.750 237 12644.77 148.82 54430.80 88888.00 2016-08-24 07:07:31.875 237 12644.73 148.85 54430.82 88888.00 2016-08-24 07:07:32.000 237 12644.70 148.82 54430.80 88888.00 2016-08-24 07:07:32.125 237 12644.80 148.80 54430.78 88888.00 2016-08-24 07:07:32.250 237 12644.85 148.82 54430.80 88888.00 2016-08-24 07:07:32.375 237 12644.85 148.82 54430.75 88888.00 2016-08-24 07:07:32.500 237 12644.83 148.82 54430.72 88888.00 2016-08-24 07:07:32.625 237 12644.80 148.80 54430.72 88888.00 2016-08-24 07:07:32.750 237 12644.85 148.82 54430.72 88888.00 2016-08-24 07:07:32.875 237 12644.85 148.80 54430.70 88888.00 2016-08-24 07:07:33.000 237 12644.80 148.78 54430.70 88888.00 2016-08-24 07:07:33.125 237 12644.77 148.75 54430.70 88888.00 2016-08-24 07:07:33.250 237 12644.75 148.72 54430.72 88888.00 2016-08-24 07:07:33.375 237 12644.77 148.75 54430.70 88888.00 2016-08-24 07:07:33.500 237 12644.75 148.72 54430.65 88888.00 2016-08-24 07:07:33.625 237 12644.77 148.70 54430.65 88888.00 2016-08-24 07:07:33.750 237 12644.77 148.70 54430.65 88888.00 2016-08-24 07:07:33.875 237 12644.80 148.70 54430.62 88888.00 2016-08-24 07:07:34.000 237 12644.77 148.70 54430.60 88888.00 2016-08-24 07:07:34.125 237 12644.83 148.68 54430.65 88888.00 2016-08-24 07:07:34.250 237 12644.83 148.68 54430.62 88888.00 2016-08-24 07:07:34.375 237 12644.77 148.70 54430.62 88888.00 2016-08-24 07:07:34.500 237 12644.83 148.68 54430.60 88888.00 2016-08-24 07:07:34.625 237 12644.85 148.68 54430.60 88888.00 2016-08-24 07:07:34.750 237 12644.77 148.68 54430.60 88888.00 2016-08-24 07:07:34.875 237 12644.80 148.65 54430.57 88888.00 2016-08-24 07:07:35.000 237 12644.85 148.65 54430.53 88888.00 2016-08-24 07:07:35.125 237 12644.85 148.62 54430.53 88888.00 2016-08-24 07:07:35.250 237 12644.85 148.62 54430.53 88888.00 2016-08-24 07:07:35.375 237 12644.83 148.62 54430.55 88888.00 2016-08-24 07:07:35.500 237 12644.85 148.65 54430.53 88888.00 2016-08-24 07:07:35.625 237 12644.90 148.68 54430.50 88888.00 2016-08-24 07:07:35.750 237 12644.88 148.70 54430.50 88888.00 2016-08-24 07:07:35.875 237 12644.83 148.68 54430.50 88888.00 2016-08-24 07:07:36.000 237 12644.85 148.65 54430.47 88888.00 2016-08-24 07:07:36.125 237 12644.85 148.62 54430.47 88888.00 2016-08-24 07:07:36.250 237 12644.83 148.60 54430.45 88888.00 2016-08-24 07:07:36.375 237 12644.80 148.62 54430.45 88888.00 2016-08-24 07:07:36.500 237 12644.83 148.65 54430.45 88888.00 2016-08-24 07:07:36.625 237 12644.83 148.65 54430.45 88888.00 2016-08-24 07:07:36.750 237 12644.85 148.62 54430.45 88888.00 2016-08-24 07:07:36.875 237 12644.88 148.60 54430.43 88888.00 2016-08-24 07:07:37.000 237 12644.88 148.60 54430.43 88888.00 2016-08-24 07:07:37.125 237 12644.90 148.62 54430.40 88888.00 2016-08-24 07:07:37.250 237 12644.92 148.57 54430.38 88888.00 2016-08-24 07:07:37.375 237 12644.95 148.57 54430.38 88888.00 2016-08-24 07:07:37.500 237 12644.92 148.60 54430.38 88888.00 2016-08-24 07:07:37.625 237 12644.95 148.62 54430.38 88888.00 2016-08-24 07:07:37.750 237 12644.95 148.60 54430.40 88888.00 2016-08-24 07:07:37.875 237 12644.95 148.57 54430.38 88888.00 2016-08-24 07:07:38.000 237 12644.95 148.55 54430.35 88888.00 2016-08-24 07:07:38.125 237 12644.92 148.55 54430.38 88888.00 2016-08-24 07:07:38.250 237 12644.88 148.53 54430.35 88888.00 2016-08-24 07:07:38.375 237 12644.90 148.55 54430.35 88888.00 2016-08-24 07:07:38.500 237 12644.90 148.50 54430.32 88888.00 2016-08-24 07:07:38.625 237 12644.90 148.50 54430.28 88888.00 2016-08-24 07:07:38.750 237 12644.88 148.53 54430.28 88888.00 2016-08-24 07:07:38.875 237 12644.85 148.50 54430.28 88888.00 2016-08-24 07:07:39.000 237 12644.80 148.47 54430.28 88888.00 2016-08-24 07:07:39.125 237 12644.77 148.50 54430.25 88888.00 2016-08-24 07:07:39.250 237 12644.75 148.50 54430.28 88888.00 2016-08-24 07:07:39.375 237 12644.77 148.50 54430.28 88888.00 2016-08-24 07:07:39.500 237 12644.75 148.45 54430.25 88888.00 2016-08-24 07:07:39.625 237 12644.80 148.47 54430.28 88888.00 2016-08-24 07:07:39.750 237 12644.80 148.50 54430.25 88888.00 2016-08-24 07:07:39.875 237 12644.77 148.45 54430.25 88888.00 2016-08-24 07:07:40.000 237 12644.77 148.45 54430.22 88888.00 2016-08-24 07:07:40.125 237 12644.77 148.45 54430.25 88888.00 2016-08-24 07:07:40.250 237 12644.75 148.40 54430.20 88888.00 2016-08-24 07:07:40.375 237 12644.75 148.38 54430.15 88888.00 2016-08-24 07:07:40.500 237 12644.73 148.40 54430.12 88888.00 2016-08-24 07:07:40.625 237 12644.70 148.40 54430.15 88888.00 2016-08-24 07:07:40.750 237 12644.73 148.38 54430.15 88888.00 2016-08-24 07:07:40.875 237 12644.70 148.40 54430.15 88888.00 2016-08-24 07:07:41.000 237 12644.73 148.40 54430.10 88888.00 2016-08-24 07:07:41.125 237 12644.75 148.35 54430.12 88888.00 2016-08-24 07:07:41.250 237 12644.73 148.30 54430.10 88888.00 2016-08-24 07:07:41.375 237 12644.73 148.30 54430.10 88888.00 2016-08-24 07:07:41.500 237 12644.75 148.30 54430.07 88888.00 2016-08-24 07:07:41.625 237 12644.73 148.28 54430.07 88888.00 2016-08-24 07:07:41.750 237 12644.67 148.30 54430.07 88888.00 2016-08-24 07:07:41.875 237 12644.62 148.25 54430.07 88888.00 2016-08-24 07:07:42.000 237 12644.62 148.25 54430.05 88888.00 2016-08-24 07:07:42.125 237 12644.62 148.25 54430.07 88888.00 2016-08-24 07:07:42.250 237 12644.55 148.22 54430.05 88888.00 2016-08-24 07:07:42.375 237 12644.60 148.25 54430.05 88888.00 2016-08-24 07:07:42.500 237 12644.67 148.28 54430.07 88888.00 2016-08-24 07:07:42.625 237 12644.70 148.22 54430.03 88888.00 2016-08-24 07:07:42.750 237 12644.65 148.20 54430.00 88888.00 2016-08-24 07:07:42.875 237 12644.60 148.20 54429.97 88888.00 2016-08-24 07:07:43.000 237 12644.67 148.18 54429.95 88888.00 2016-08-24 07:07:43.125 237 12644.70 148.18 54429.95 88888.00 2016-08-24 07:07:43.250 237 12644.62 148.15 54429.95 88888.00 2016-08-24 07:07:43.375 237 12644.67 148.18 54429.93 88888.00 2016-08-24 07:07:43.500 237 12644.65 148.18 54429.95 88888.00 2016-08-24 07:07:43.625 237 12644.65 148.15 54429.93 88888.00 2016-08-24 07:07:43.750 237 12644.65 148.18 54429.90 88888.00 2016-08-24 07:07:43.875 237 12644.62 148.18 54429.90 88888.00 2016-08-24 07:07:44.000 237 12644.65 148.15 54429.90 88888.00 2016-08-24 07:07:44.125 237 12644.67 148.12 54429.90 88888.00 2016-08-24 07:07:44.250 237 12644.70 148.12 54429.88 88888.00 2016-08-24 07:07:44.375 237 12644.75 148.10 54429.88 88888.00 2016-08-24 07:07:44.500 237 12644.73 148.15 54429.88 88888.00 2016-08-24 07:07:44.625 237 12644.70 148.12 54429.88 88888.00 2016-08-24 07:07:44.750 237 12644.70 148.12 54429.85 88888.00 2016-08-24 07:07:44.875 237 12644.65 148.12 54429.85 88888.00 2016-08-24 07:07:45.000 237 12644.62 148.12 54429.82 88888.00 2016-08-24 07:07:45.125 237 12644.60 148.10 54429.85 88888.00 2016-08-24 07:07:45.250 237 12644.62 148.05 54429.82 88888.00 2016-08-24 07:07:45.375 237 12644.73 148.10 54429.80 88888.00 2016-08-24 07:07:45.500 237 12644.70 148.10 54429.80 88888.00 2016-08-24 07:07:45.625 237 12644.60 148.07 54429.80 88888.00 2016-08-24 07:07:45.750 237 12644.58 148.07 54429.78 88888.00 2016-08-24 07:07:45.875 237 12644.58 148.05 54429.75 88888.00 2016-08-24 07:07:46.000 237 12644.52 148.05 54429.72 88888.00 2016-08-24 07:07:46.125 237 12644.50 148.05 54429.75 88888.00 2016-08-24 07:07:46.250 237 12644.52 148.03 54429.75 88888.00 2016-08-24 07:07:46.375 237 12644.58 148.00 54429.75 88888.00 2016-08-24 07:07:46.500 237 12644.62 148.03 54429.72 88888.00 2016-08-24 07:07:46.625 237 12644.62 148.03 54429.70 88888.00 2016-08-24 07:07:46.750 237 12644.62 148.00 54429.70 88888.00 2016-08-24 07:07:46.875 237 12644.62 148.00 54429.68 88888.00 2016-08-24 07:07:47.000 237 12644.60 147.97 54429.65 88888.00 2016-08-24 07:07:47.125 237 12644.58 147.97 54429.65 88888.00 2016-08-24 07:07:47.250 237 12644.60 147.95 54429.62 88888.00 2016-08-24 07:07:47.375 237 12644.62 147.97 54429.65 88888.00 2016-08-24 07:07:47.500 237 12644.65 147.97 54429.62 88888.00 2016-08-24 07:07:47.625 237 12644.62 147.97 54429.65 88888.00 2016-08-24 07:07:47.750 237 12644.60 147.95 54429.62 88888.00 2016-08-24 07:07:47.875 237 12644.62 147.93 54429.62 88888.00 2016-08-24 07:07:48.000 237 12644.65 147.93 54429.57 88888.00 2016-08-24 07:07:48.125 237 12644.60 147.93 54429.57 88888.00 2016-08-24 07:07:48.250 237 12644.62 147.90 54429.57 88888.00 2016-08-24 07:07:48.375 237 12644.67 147.93 54429.57 88888.00 2016-08-24 07:07:48.500 237 12644.60 147.90 54429.57 88888.00 2016-08-24 07:07:48.625 237 12644.55 147.90 54429.55 88888.00 2016-08-24 07:07:48.750 237 12644.55 147.88 54429.50 88888.00 2016-08-24 07:07:48.875 237 12644.55 147.88 54429.50 88888.00 2016-08-24 07:07:49.000 237 12644.52 147.90 54429.50 88888.00 2016-08-24 07:07:49.125 237 12644.52 147.90 54429.50 88888.00 2016-08-24 07:07:49.250 237 12644.55 147.88 54429.53 88888.00 2016-08-24 07:07:49.375 237 12644.60 147.90 54429.53 88888.00 2016-08-24 07:07:49.500 237 12644.62 147.90 54429.53 88888.00 2016-08-24 07:07:49.625 237 12644.62 147.90 54429.53 88888.00 2016-08-24 07:07:49.750 237 12644.67 147.85 54429.50 88888.00 2016-08-24 07:07:49.875 237 12644.70 147.88 54429.47 88888.00 2016-08-24 07:07:50.000 237 12644.70 147.90 54429.47 88888.00 2016-08-24 07:07:50.125 237 12644.67 147.85 54429.47 88888.00 2016-08-24 07:07:50.250 237 12644.62 147.85 54429.45 88888.00 2016-08-24 07:07:50.375 237 12644.62 147.82 54429.45 88888.00 2016-08-24 07:07:50.500 237 12644.67 147.88 54429.43 88888.00 2016-08-24 07:07:50.625 237 12644.65 147.88 54429.40 88888.00 2016-08-24 07:07:50.750 237 12644.62 147.88 54429.43 88888.00 2016-08-24 07:07:50.875 237 12644.65 147.82 54429.43 88888.00 2016-08-24 07:07:51.000 237 12644.65 147.85 54429.40 88888.00 2016-08-24 07:07:51.125 237 12644.58 147.85 54429.40 88888.00 2016-08-24 07:07:51.250 237 12644.52 147.85 54429.38 88888.00 2016-08-24 07:07:51.375 237 12644.58 147.85 54429.35 88888.00 2016-08-24 07:07:51.500 237 12644.60 147.82 54429.32 88888.00 2016-08-24 07:07:51.625 237 12644.60 147.82 54429.32 88888.00 2016-08-24 07:07:51.750 237 12644.58 147.82 54429.32 88888.00 2016-08-24 07:07:51.875 237 12644.55 147.80 54429.28 88888.00 2016-08-24 07:07:52.000 237 12644.58 147.80 54429.25 88888.00 2016-08-24 07:07:52.125 237 12644.62 147.75 54429.25 88888.00 2016-08-24 07:07:52.250 237 12644.60 147.78 54429.25 88888.00 2016-08-24 07:07:52.375 237 12644.62 147.78 54429.25 88888.00 2016-08-24 07:07:52.500 237 12644.60 147.80 54429.25 88888.00 2016-08-24 07:07:52.625 237 12644.58 147.80 54429.22 88888.00 2016-08-24 07:07:52.750 237 12644.58 147.75 54429.20 88888.00 2016-08-24 07:07:52.875 237 12644.62 147.78 54429.20 88888.00 2016-08-24 07:07:53.000 237 12644.65 147.75 54429.18 88888.00 2016-08-24 07:07:53.125 237 12644.65 147.72 54429.20 88888.00 2016-08-24 07:07:53.250 237 12644.65 147.72 54429.20 88888.00 2016-08-24 07:07:53.375 237 12644.67 147.75 54429.18 88888.00 2016-08-24 07:07:53.500 237 12644.65 147.75 54429.18 88888.00 2016-08-24 07:07:53.625 237 12644.62 147.70 54429.12 88888.00 2016-08-24 07:07:53.750 237 12644.60 147.70 54429.12 88888.00 2016-08-24 07:07:53.875 237 12644.62 147.68 54429.10 88888.00 2016-08-24 07:07:54.000 237 12644.58 147.65 54429.10 88888.00 2016-08-24 07:07:54.125 237 12644.58 147.65 54429.10 88888.00 2016-08-24 07:07:54.250 237 12644.60 147.62 54429.10 88888.00 2016-08-24 07:07:54.375 237 12644.65 147.65 54429.07 88888.00 2016-08-24 07:07:54.500 237 12644.62 147.65 54429.05 88888.00 2016-08-24 07:07:54.625 237 12644.60 147.62 54429.05 88888.00 2016-08-24 07:07:54.750 237 12644.62 147.62 54429.05 88888.00 2016-08-24 07:07:54.875 237 12644.70 147.62 54429.03 88888.00 2016-08-24 07:07:55.000 237 12644.67 147.57 54428.97 88888.00 2016-08-24 07:07:55.125 237 12644.58 147.57 54428.95 88888.00 2016-08-24 07:07:55.250 237 12644.60 147.57 54428.95 88888.00 2016-08-24 07:07:55.375 237 12644.60 147.57 54428.95 88888.00 2016-08-24 07:07:55.500 237 12644.67 147.55 54428.95 88888.00 2016-08-24 07:07:55.625 237 12644.70 147.53 54428.95 88888.00 2016-08-24 07:07:55.750 237 12644.70 147.53 54428.95 88888.00 2016-08-24 07:07:55.875 237 12644.75 147.53 54428.93 88888.00 2016-08-24 07:07:56.000 237 12644.75 147.53 54428.90 88888.00 2016-08-24 07:07:56.125 237 12644.77 147.55 54428.90 88888.00 2016-08-24 07:07:56.250 237 12644.73 147.55 54428.88 88888.00 2016-08-24 07:07:56.375 237 12644.75 147.50 54428.88 88888.00 2016-08-24 07:07:56.500 237 12644.75 147.50 54428.88 88888.00 2016-08-24 07:07:56.625 237 12644.73 147.47 54428.88 88888.00 2016-08-24 07:07:56.750 237 12644.73 147.50 54428.85 88888.00 2016-08-24 07:07:56.875 237 12644.67 147.50 54428.88 88888.00 2016-08-24 07:07:57.000 237 12644.65 147.47 54428.85 88888.00 2016-08-24 07:07:57.125 237 12644.65 147.45 54428.82 88888.00 2016-08-24 07:07:57.250 237 12644.60 147.40 54428.82 88888.00 2016-08-24 07:07:57.375 237 12644.62 147.43 54428.82 88888.00 2016-08-24 07:07:57.500 237 12644.70 147.45 54428.85 88888.00 2016-08-24 07:07:57.625 237 12644.67 147.45 54428.82 88888.00 2016-08-24 07:07:57.750 237 12644.67 147.43 54428.80 88888.00 2016-08-24 07:07:57.875 237 12644.70 147.40 54428.78 88888.00 2016-08-24 07:07:58.000 237 12644.75 147.40 54428.78 88888.00 2016-08-24 07:07:58.125 237 12644.75 147.38 54428.78 88888.00 2016-08-24 07:07:58.250 237 12644.73 147.40 54428.78 88888.00 2016-08-24 07:07:58.375 237 12644.75 147.40 54428.75 88888.00 2016-08-24 07:07:58.500 237 12644.77 147.38 54428.70 88888.00 2016-08-24 07:07:58.625 237 12644.80 147.35 54428.68 88888.00 2016-08-24 07:07:58.750 237 12644.80 147.32 54428.70 88888.00 2016-08-24 07:07:58.875 237 12644.77 147.30 54428.68 88888.00 2016-08-24 07:07:59.000 237 12644.77 147.32 54428.68 88888.00 2016-08-24 07:07:59.125 237 12644.70 147.32 54428.65 88888.00 2016-08-24 07:07:59.250 237 12644.62 147.30 54428.65 88888.00 2016-08-24 07:07:59.375 237 12644.65 147.30 54428.62 88888.00 2016-08-24 07:07:59.500 237 12644.65 147.30 54428.60 88888.00 2016-08-24 07:07:59.625 237 12644.60 147.28 54428.55 88888.00 2016-08-24 07:07:59.750 237 12644.60 147.25 54428.55 88888.00 2016-08-24 07:07:59.875 237 12644.55 147.25 54428.57 88888.00 2016-08-24 07:08:00.000 237 12644.50 147.20 54428.57 88888.00 2016-08-24 07:08:00.125 237 12644.52 147.22 54428.53 88888.00 2016-08-24 07:08:00.250 237 12644.62 147.18 54428.50 88888.00 2016-08-24 07:08:00.375 237 12644.62 147.15 54428.50 88888.00 2016-08-24 07:08:00.500 237 12644.65 147.15 54428.50 88888.00 2016-08-24 07:08:00.625 237 12644.65 147.15 54428.50 88888.00 2016-08-24 07:08:00.750 237 12644.67 147.15 54428.47 88888.00 2016-08-24 07:08:00.875 237 12644.62 147.12 54428.47 88888.00 2016-08-24 07:08:01.000 237 12644.65 147.12 54428.45 88888.00 2016-08-24 07:08:01.125 237 12644.62 147.07 54428.45 88888.00 2016-08-24 07:08:01.250 237 12644.58 147.05 54428.43 88888.00 2016-08-24 07:08:01.375 237 12644.62 147.03 54428.40 88888.00 2016-08-24 07:08:01.500 237 12644.60 147.05 54428.38 88888.00 2016-08-24 07:08:01.625 237 12644.58 147.03 54428.35 88888.00 2016-08-24 07:08:01.750 237 12644.62 147.05 54428.32 88888.00 2016-08-24 07:08:01.875 237 12644.67 147.05 54428.32 88888.00 2016-08-24 07:08:02.000 237 12644.70 147.00 54428.32 88888.00 2016-08-24 07:08:02.125 237 12644.73 146.97 54428.30 88888.00 2016-08-24 07:08:02.250 237 12644.70 146.97 54428.30 88888.00 2016-08-24 07:08:02.375 237 12644.70 146.95 54428.28 88888.00 2016-08-24 07:08:02.500 237 12644.60 146.95 54428.25 88888.00 2016-08-24 07:08:02.625 237 12644.55 146.95 54428.25 88888.00 2016-08-24 07:08:02.750 237 12644.58 146.95 54428.25 88888.00 2016-08-24 07:08:02.875 237 12644.58 146.97 54428.25 88888.00 2016-08-24 07:08:03.000 237 12644.60 146.95 54428.25 88888.00 2016-08-24 07:08:03.125 237 12644.62 146.95 54428.25 88888.00 2016-08-24 07:08:03.250 237 12644.62 146.93 54428.25 88888.00 2016-08-24 07:08:03.375 237 12644.67 146.90 54428.22 88888.00 2016-08-24 07:08:03.500 237 12644.62 146.88 54428.18 88888.00 2016-08-24 07:08:03.625 237 12644.62 146.90 54428.15 88888.00 2016-08-24 07:08:03.750 237 12644.62 146.90 54428.15 88888.00 2016-08-24 07:08:03.875 237 12644.60 146.88 54428.12 88888.00 2016-08-24 07:08:04.000 237 12644.60 146.90 54428.15 88888.00 2016-08-24 07:08:04.125 237 12644.60 146.90 54428.12 88888.00 2016-08-24 07:08:04.250 237 12644.55 146.90 54428.07 88888.00 2016-08-24 07:08:04.375 237 12644.50 146.90 54428.05 88888.00 2016-08-24 07:08:04.500 237 12644.50 146.85 54428.03 88888.00 2016-08-24 07:08:04.625 237 12644.55 146.82 54428.05 88888.00 2016-08-24 07:08:04.750 237 12644.58 146.85 54428.03 88888.00 2016-08-24 07:08:04.875 237 12644.55 146.80 54428.00 88888.00 2016-08-24 07:08:05.000 237 12644.55 146.80 54428.00 88888.00 2016-08-24 07:08:05.125 237 12644.52 146.80 54427.97 88888.00 2016-08-24 07:08:05.250 237 12644.50 146.78 54427.97 88888.00 2016-08-24 07:08:05.375 237 12644.50 146.80 54428.00 88888.00 2016-08-24 07:08:05.500 237 12644.45 146.80 54428.00 88888.00 2016-08-24 07:08:05.625 237 12644.42 146.78 54427.97 88888.00 2016-08-24 07:08:05.750 237 12644.45 146.78 54427.97 88888.00 2016-08-24 07:08:05.875 237 12644.42 146.78 54427.97 88888.00 2016-08-24 07:08:06.000 237 12644.42 146.75 54427.95 88888.00 2016-08-24 07:08:06.125 237 12644.40 146.72 54427.93 88888.00 2016-08-24 07:08:06.250 237 12644.45 146.72 54427.93 88888.00 2016-08-24 07:08:06.375 237 12644.40 146.75 54427.88 88888.00 2016-08-24 07:08:06.500 237 12644.38 146.75 54427.88 88888.00 2016-08-24 07:08:06.625 237 12644.35 146.72 54427.85 88888.00 2016-08-24 07:08:06.750 237 12644.42 146.72 54427.82 88888.00 2016-08-24 07:08:06.875 237 12644.48 146.70 54427.80 88888.00 2016-08-24 07:08:07.000 237 12644.45 146.70 54427.80 88888.00 2016-08-24 07:08:07.125 237 12644.40 146.70 54427.82 88888.00 2016-08-24 07:08:07.250 237 12644.33 146.65 54427.82 88888.00 2016-08-24 07:08:07.375 237 12644.38 146.62 54427.78 88888.00 2016-08-24 07:08:07.500 237 12644.38 146.60 54427.78 88888.00 2016-08-24 07:08:07.625 237 12644.45 146.62 54427.75 88888.00 2016-08-24 07:08:07.750 237 12644.45 146.62 54427.75 88888.00 2016-08-24 07:08:07.875 237 12644.42 146.60 54427.72 88888.00 2016-08-24 07:08:08.000 237 12644.35 146.55 54427.68 88888.00 2016-08-24 07:08:08.125 237 12644.38 146.55 54427.65 88888.00 2016-08-24 07:08:08.250 237 12644.45 146.55 54427.68 88888.00 2016-08-24 07:08:08.375 237 12644.52 146.57 54427.68 88888.00 2016-08-24 07:08:08.500 237 12644.55 146.60 54427.65 88888.00 2016-08-24 07:08:08.625 237 12644.55 146.57 54427.62 88888.00 2016-08-24 07:08:08.750 237 12644.52 146.55 54427.57 88888.00 2016-08-24 07:08:08.875 237 12644.52 146.53 54427.57 88888.00 2016-08-24 07:08:09.000 237 12644.45 146.55 54427.57 88888.00 2016-08-24 07:08:09.125 237 12644.35 146.55 54427.57 88888.00 2016-08-24 07:08:09.250 237 12644.33 146.53 54427.62 88888.00 2016-08-24 07:08:09.375 237 12644.35 146.53 54427.57 88888.00 2016-08-24 07:08:09.500 237 12644.38 146.50 54427.57 88888.00 2016-08-24 07:08:09.625 237 12644.35 146.47 54427.55 88888.00 2016-08-24 07:08:09.750 237 12644.38 146.47 54427.53 88888.00 2016-08-24 07:08:09.875 237 12644.48 146.47 54427.50 88888.00 2016-08-24 07:08:10.000 237 12644.48 146.50 54427.47 88888.00 2016-08-24 07:08:10.125 237 12644.40 146.47 54427.47 88888.00 2016-08-24 07:08:10.250 237 12644.35 146.47 54427.45 88888.00 2016-08-24 07:08:10.375 237 12644.42 146.45 54427.43 88888.00 2016-08-24 07:08:10.500 237 12644.48 146.45 54427.43 88888.00 2016-08-24 07:08:10.625 237 12644.42 146.43 54427.40 88888.00 2016-08-24 07:08:10.750 237 12644.42 146.43 54427.40 88888.00 2016-08-24 07:08:10.875 237 12644.40 146.43 54427.38 88888.00 2016-08-24 07:08:11.000 237 12644.38 146.40 54427.35 88888.00 2016-08-24 07:08:11.125 237 12644.35 146.38 54427.35 88888.00 2016-08-24 07:08:11.250 237 12644.35 146.35 54427.35 88888.00 2016-08-24 07:08:11.375 237 12644.40 146.38 54427.32 88888.00 2016-08-24 07:08:11.500 237 12644.50 146.35 54427.30 88888.00 2016-08-24 07:08:11.625 237 12644.45 146.35 54427.28 88888.00 2016-08-24 07:08:11.750 237 12644.35 146.35 54427.28 88888.00 2016-08-24 07:08:11.875 237 12644.35 146.32 54427.25 88888.00 2016-08-24 07:08:12.000 237 12644.35 146.32 54427.22 88888.00 2016-08-24 07:08:12.125 237 12644.35 146.32 54427.20 88888.00 2016-08-24 07:08:12.250 237 12644.38 146.32 54427.20 88888.00 2016-08-24 07:08:12.375 237 12644.45 146.32 54427.20 88888.00 2016-08-24 07:08:12.500 237 12644.42 146.32 54427.20 88888.00 2016-08-24 07:08:12.625 237 12644.42 146.30 54427.18 88888.00 2016-08-24 07:08:12.750 237 12644.38 146.30 54427.15 88888.00 2016-08-24 07:08:12.875 237 12644.40 146.30 54427.15 88888.00 2016-08-24 07:08:13.000 237 12644.40 146.28 54427.12 88888.00 2016-08-24 07:08:13.125 237 12644.38 146.22 54427.10 88888.00 2016-08-24 07:08:13.250 237 12644.38 146.25 54427.10 88888.00 2016-08-24 07:08:13.375 237 12644.40 146.28 54427.07 88888.00 2016-08-24 07:08:13.500 237 12644.42 146.28 54427.07 88888.00 2016-08-24 07:08:13.625 237 12644.48 146.25 54427.03 88888.00 2016-08-24 07:08:13.750 237 12644.52 146.20 54427.03 88888.00 2016-08-24 07:08:13.875 237 12644.52 146.20 54427.00 88888.00 2016-08-24 07:08:14.000 237 12644.50 146.20 54427.00 88888.00 2016-08-24 07:08:14.125 237 12644.45 146.20 54426.97 88888.00 2016-08-24 07:08:14.250 237 12644.40 146.18 54426.95 88888.00 2016-08-24 07:08:14.375 237 12644.42 146.20 54426.95 88888.00 2016-08-24 07:08:14.500 237 12644.38 146.18 54426.95 88888.00 2016-08-24 07:08:14.625 237 12644.38 146.18 54426.95 88888.00 2016-08-24 07:08:14.750 237 12644.42 146.18 54426.93 88888.00 2016-08-24 07:08:14.875 237 12644.48 146.15 54426.90 88888.00 2016-08-24 07:08:15.000 237 12644.42 146.12 54426.88 88888.00 2016-08-24 07:08:15.125 237 12644.40 146.12 54426.88 88888.00 2016-08-24 07:08:15.250 237 12644.38 146.10 54426.88 88888.00 2016-08-24 07:08:15.375 237 12644.38 146.12 54426.85 88888.00 2016-08-24 07:08:15.500 237 12644.38 146.12 54426.80 88888.00 2016-08-24 07:08:15.625 237 12644.33 146.10 54426.75 88888.00 2016-08-24 07:08:15.750 237 12644.38 146.10 54426.75 88888.00 2016-08-24 07:08:15.875 237 12644.38 146.05 54426.75 88888.00 2016-08-24 07:08:16.000 237 12644.30 146.05 54426.72 88888.00 2016-08-24 07:08:16.125 237 12644.33 146.03 54426.70 88888.00 2016-08-24 07:08:16.250 237 12644.42 146.03 54426.70 88888.00 2016-08-24 07:08:16.375 237 12644.45 146.03 54426.70 88888.00 2016-08-24 07:08:16.500 237 12644.42 146.00 54426.68 88888.00 2016-08-24 07:08:16.625 237 12644.40 146.00 54426.65 88888.00 2016-08-24 07:08:16.750 237 12644.38 146.03 54426.65 88888.00 2016-08-24 07:08:16.875 237 12644.33 146.00 54426.65 88888.00 2016-08-24 07:08:17.000 237 12644.33 145.97 54426.60 88888.00 2016-08-24 07:08:17.125 237 12644.38 146.03 54426.60 88888.00 2016-08-24 07:08:17.250 237 12644.33 145.97 54426.62 88888.00 2016-08-24 07:08:17.375 237 12644.35 145.95 54426.60 88888.00 2016-08-24 07:08:17.500 237 12644.35 145.93 54426.57 88888.00 2016-08-24 07:08:17.625 237 12644.40 145.93 54426.55 88888.00 2016-08-24 07:08:17.750 237 12644.40 145.95 54426.55 88888.00 2016-08-24 07:08:17.875 237 12644.38 145.93 54426.53 88888.00 2016-08-24 07:08:18.000 237 12644.38 145.90 54426.50 88888.00 2016-08-24 07:08:18.125 237 12644.42 145.90 54426.50 88888.00 2016-08-24 07:08:18.250 237 12644.48 145.90 54426.47 88888.00 2016-08-24 07:08:18.375 237 12644.45 145.90 54426.47 88888.00 2016-08-24 07:08:18.500 237 12644.42 145.88 54426.45 88888.00 2016-08-24 07:08:18.625 237 12644.40 145.85 54426.43 88888.00 2016-08-24 07:08:18.750 237 12644.38 145.85 54426.40 88888.00 2016-08-24 07:08:18.875 237 12644.40 145.88 54426.40 88888.00 2016-08-24 07:08:19.000 237 12644.40 145.85 54426.40 88888.00 2016-08-24 07:08:19.125 237 12644.40 145.82 54426.40 88888.00 2016-08-24 07:08:19.250 237 12644.42 145.78 54426.38 88888.00 2016-08-24 07:08:19.375 237 12644.45 145.78 54426.38 88888.00 2016-08-24 07:08:19.500 237 12644.45 145.80 54426.38 88888.00 2016-08-24 07:08:19.625 237 12644.50 145.78 54426.35 88888.00 2016-08-24 07:08:19.750 237 12644.52 145.75 54426.35 88888.00 2016-08-24 07:08:19.875 237 12644.52 145.72 54426.30 88888.00 2016-08-24 07:08:20.000 237 12644.55 145.70 54426.28 88888.00 2016-08-24 07:08:20.125 237 12644.58 145.70 54426.28 88888.00 2016-08-24 07:08:20.250 237 12644.60 145.68 54426.28 88888.00 2016-08-24 07:08:20.375 237 12644.62 145.70 54426.22 88888.00 2016-08-24 07:08:20.500 237 12644.62 145.72 54426.22 88888.00 2016-08-24 07:08:20.625 237 12644.60 145.68 54426.20 88888.00 2016-08-24 07:08:20.750 237 12644.58 145.68 54426.20 88888.00 2016-08-24 07:08:20.875 237 12644.58 145.65 54426.18 88888.00 2016-08-24 07:08:21.000 237 12644.60 145.65 54426.15 88888.00 2016-08-24 07:08:21.125 237 12644.65 145.62 54426.15 88888.00 2016-08-24 07:08:21.250 237 12644.67 145.60 54426.15 88888.00 2016-08-24 07:08:21.375 237 12644.75 145.60 54426.10 88888.00 2016-08-24 07:08:21.500 237 12644.70 145.60 54426.10 88888.00 2016-08-24 07:08:21.625 237 12644.65 145.60 54426.07 88888.00 2016-08-24 07:08:21.750 237 12644.60 145.60 54426.05 88888.00 2016-08-24 07:08:21.875 237 12644.62 145.57 54426.05 88888.00 2016-08-24 07:08:22.000 237 12644.58 145.55 54426.03 88888.00 2016-08-24 07:08:22.125 237 12644.60 145.60 54426.03 88888.00 2016-08-24 07:08:22.250 237 12644.60 145.55 54426.05 88888.00 2016-08-24 07:08:22.375 237 12644.50 145.57 54426.03 88888.00 2016-08-24 07:08:22.500 237 12644.45 145.57 54425.97 88888.00 2016-08-24 07:08:22.625 237 12644.52 145.55 54425.95 88888.00 2016-08-24 07:08:22.750 237 12644.58 145.50 54425.90 88888.00 2016-08-24 07:08:22.875 237 12644.65 145.53 54425.90 88888.00 2016-08-24 07:08:23.000 237 12644.70 145.53 54425.88 88888.00 2016-08-24 07:08:23.125 237 12644.73 145.50 54425.90 88888.00 2016-08-24 07:08:23.250 237 12644.67 145.50 54425.85 88888.00 2016-08-24 07:08:23.375 237 12644.67 145.53 54425.88 88888.00 2016-08-24 07:08:23.500 237 12644.65 145.53 54425.82 88888.00 2016-08-24 07:08:23.625 237 12644.65 145.47 54425.82 88888.00 2016-08-24 07:08:23.750 237 12644.65 145.50 54425.80 88888.00 2016-08-24 07:08:23.875 237 12644.65 145.50 54425.80 88888.00 2016-08-24 07:08:24.000 237 12644.65 145.47 54425.78 88888.00 2016-08-24 07:08:24.125 237 12644.73 145.45 54425.75 88888.00 2016-08-24 07:08:24.250 237 12644.77 145.40 54425.72 88888.00 2016-08-24 07:08:24.375 237 12644.80 145.40 54425.70 88888.00 2016-08-24 07:08:24.500 237 12644.85 145.40 54425.70 88888.00 2016-08-24 07:08:24.625 237 12644.88 145.40 54425.68 88888.00 2016-08-24 07:08:24.750 237 12644.85 145.43 54425.68 88888.00 2016-08-24 07:08:24.875 237 12644.83 145.43 54425.68 88888.00 2016-08-24 07:08:25.000 237 12644.75 145.43 54425.65 88888.00 2016-08-24 07:08:25.125 237 12644.70 145.43 54425.62 88888.00 2016-08-24 07:08:25.250 237 12644.73 145.40 54425.65 88888.00 2016-08-24 07:08:25.375 237 12644.73 145.40 54425.60 88888.00 2016-08-24 07:08:25.500 237 12644.67 145.38 54425.60 88888.00 2016-08-24 07:08:25.625 237 12644.70 145.38 54425.60 88888.00 2016-08-24 07:08:25.750 237 12644.75 145.35 54425.57 88888.00 2016-08-24 07:08:25.875 237 12644.73 145.38 54425.57 88888.00 2016-08-24 07:08:26.000 237 12644.77 145.35 54425.55 88888.00 2016-08-24 07:08:26.125 237 12644.80 145.35 54425.53 88888.00 2016-08-24 07:08:26.250 237 12644.75 145.32 54425.50 88888.00 2016-08-24 07:08:26.375 237 12644.75 145.32 54425.53 88888.00 2016-08-24 07:08:26.500 237 12644.83 145.32 54425.50 88888.00 2016-08-24 07:08:26.625 237 12644.83 145.32 54425.53 88888.00 2016-08-24 07:08:26.750 237 12644.77 145.32 54425.47 88888.00 2016-08-24 07:08:26.875 237 12644.73 145.35 54425.47 88888.00 2016-08-24 07:08:27.000 237 12644.73 145.35 54425.43 88888.00 2016-08-24 07:08:27.125 237 12644.73 145.32 54425.43 88888.00 2016-08-24 07:08:27.250 237 12644.70 145.30 54425.38 88888.00 2016-08-24 07:08:27.375 237 12644.73 145.30 54425.35 88888.00 2016-08-24 07:08:27.500 237 12644.70 145.30 54425.35 88888.00 2016-08-24 07:08:27.625 237 12644.70 145.30 54425.35 88888.00 2016-08-24 07:08:27.750 237 12644.67 145.28 54425.38 88888.00 2016-08-24 07:08:27.875 237 12644.67 145.28 54425.35 88888.00 2016-08-24 07:08:28.000 237 12644.67 145.25 54425.30 88888.00 2016-08-24 07:08:28.125 237 12644.67 145.25 54425.30 88888.00 2016-08-24 07:08:28.250 237 12644.65 145.20 54425.30 88888.00 2016-08-24 07:08:28.375 237 12644.70 145.20 54425.30 88888.00 2016-08-24 07:08:28.500 237 12644.75 145.22 54425.25 88888.00 2016-08-24 07:08:28.625 237 12644.77 145.22 54425.22 88888.00 2016-08-24 07:08:28.750 237 12644.75 145.25 54425.22 88888.00 2016-08-24 07:08:28.875 237 12644.75 145.25 54425.20 88888.00 2016-08-24 07:08:29.000 237 12644.75 145.22 54425.20 88888.00 2016-08-24 07:08:29.125 237 12644.75 145.22 54425.15 88888.00 2016-08-24 07:08:29.250 237 12644.75 145.22 54425.18 88888.00 2016-08-24 07:08:29.375 237 12644.75 145.22 54425.18 88888.00 2016-08-24 07:08:29.500 237 12644.75 145.22 54425.18 88888.00 2016-08-24 07:08:29.625 237 12644.75 145.20 54425.15 88888.00 2016-08-24 07:08:29.750 237 12644.75 145.20 54425.12 88888.00 2016-08-24 07:08:29.875 237 12644.67 145.18 54425.12 88888.00 2016-08-24 07:08:30.000 237 12644.67 145.18 54425.12 88888.00 2016-08-24 07:08:30.125 237 12644.67 145.18 54425.12 88888.00 2016-08-24 07:08:30.250 237 12644.67 145.20 54425.07 88888.00 2016-08-24 07:08:30.375 237 12644.73 145.18 54425.05 88888.00 2016-08-24 07:08:30.500 237 12644.77 145.15 54425.03 88888.00 2016-08-24 07:08:30.625 237 12644.73 145.12 54425.03 88888.00 2016-08-24 07:08:30.750 237 12644.70 145.15 54425.03 88888.00 2016-08-24 07:08:30.875 237 12644.70 145.15 54425.00 88888.00 2016-08-24 07:08:31.000 237 12644.70 145.12 54424.95 88888.00 2016-08-24 07:08:31.125 237 12644.73 145.10 54424.95 88888.00 2016-08-24 07:08:31.250 237 12644.67 145.10 54424.93 88888.00 2016-08-24 07:08:31.375 237 12644.75 145.12 54424.93 88888.00 2016-08-24 07:08:31.500 237 12644.77 145.07 54424.90 88888.00 2016-08-24 07:08:31.625 237 12644.77 145.07 54424.90 88888.00 2016-08-24 07:08:31.750 237 12644.73 145.07 54424.88 88888.00 2016-08-24 07:08:31.875 237 12644.73 145.10 54424.85 88888.00 2016-08-24 07:08:32.000 237 12644.73 145.05 54424.82 88888.00 2016-08-24 07:08:32.125 237 12644.75 145.05 54424.85 88888.00 2016-08-24 07:08:32.250 237 12644.73 145.03 54424.82 88888.00 2016-08-24 07:08:32.375 237 12644.70 145.05 54424.82 88888.00 2016-08-24 07:08:32.500 237 12644.70 145.05 54424.80 88888.00 2016-08-24 07:08:32.625 237 12644.75 145.05 54424.78 88888.00 2016-08-24 07:08:32.750 237 12644.77 145.03 54424.78 88888.00 2016-08-24 07:08:32.875 237 12644.73 145.03 54424.75 88888.00 2016-08-24 07:08:33.000 237 12644.65 145.03 54424.78 88888.00 2016-08-24 07:08:33.125 237 12644.65 145.00 54424.78 88888.00 2016-08-24 07:08:33.250 237 12644.67 144.97 54424.72 88888.00 2016-08-24 07:08:33.375 237 12644.67 144.97 54424.72 88888.00 2016-08-24 07:08:33.500 237 12644.65 144.97 54424.70 88888.00 2016-08-24 07:08:33.625 237 12644.67 144.97 54424.70 88888.00 2016-08-24 07:08:33.750 237 12644.62 144.95 54424.68 88888.00 2016-08-24 07:08:33.875 237 12644.65 144.95 54424.68 88888.00 2016-08-24 07:08:34.000 237 12644.67 144.95 54424.65 88888.00 2016-08-24 07:08:34.125 237 12644.65 144.95 54424.62 88888.00 2016-08-24 07:08:34.250 237 12644.67 144.90 54424.60 88888.00 2016-08-24 07:08:34.375 237 12644.73 144.93 54424.60 88888.00 2016-08-24 07:08:34.500 237 12644.75 144.90 54424.60 88888.00 2016-08-24 07:08:34.625 237 12644.67 144.93 54424.57 88888.00 2016-08-24 07:08:34.750 237 12644.60 144.90 54424.55 88888.00 2016-08-24 07:08:34.875 237 12644.52 144.90 54424.57 88888.00 2016-08-24 07:08:35.000 237 12644.52 144.88 54424.53 88888.00 2016-08-24 07:08:35.125 237 12644.58 144.88 54424.53 88888.00 2016-08-24 07:08:35.250 237 12644.62 144.85 54424.55 88888.00 2016-08-24 07:08:35.375 237 12644.65 144.88 54424.53 88888.00 2016-08-24 07:08:35.500 237 12644.70 144.85 54424.50 88888.00 2016-08-24 07:08:35.625 237 12644.73 144.82 54424.50 88888.00 2016-08-24 07:08:35.750 237 12644.73 144.82 54424.47 88888.00 2016-08-24 07:08:35.875 237 12644.65 144.82 54424.50 88888.00 2016-08-24 07:08:36.000 237 12644.60 144.78 54424.47 88888.00 2016-08-24 07:08:36.125 237 12644.67 144.75 54424.45 88888.00 2016-08-24 07:08:36.250 237 12644.73 144.75 54424.43 88888.00 2016-08-24 07:08:36.375 237 12644.75 144.75 54424.43 88888.00 2016-08-24 07:08:36.500 237 12644.80 144.75 54424.40 88888.00 2016-08-24 07:08:36.625 237 12644.83 144.72 54424.38 88888.00 2016-08-24 07:08:36.750 237 12644.80 144.72 54424.35 88888.00 2016-08-24 07:08:36.875 237 12644.75 144.75 54424.38 88888.00 2016-08-24 07:08:37.000 237 12644.75 144.75 54424.38 88888.00 2016-08-24 07:08:37.125 237 12644.73 144.75 54424.35 88888.00 2016-08-24 07:08:37.250 237 12644.70 144.70 54424.30 88888.00 2016-08-24 07:08:37.375 237 12644.70 144.70 54424.30 88888.00 2016-08-24 07:08:37.500 237 12644.67 144.70 54424.30 88888.00 2016-08-24 07:08:37.625 237 12644.70 144.65 54424.28 88888.00 2016-08-24 07:08:37.750 237 12644.77 144.68 54424.25 88888.00 2016-08-24 07:08:37.875 237 12644.77 144.70 54424.25 88888.00 2016-08-24 07:08:38.000 237 12644.73 144.70 54424.22 88888.00 2016-08-24 07:08:38.125 237 12644.73 144.68 54424.20 88888.00 2016-08-24 07:08:38.250 237 12644.70 144.65 54424.20 88888.00 2016-08-24 07:08:38.375 237 12644.73 144.65 54424.18 88888.00 2016-08-24 07:08:38.500 237 12644.75 144.68 54424.18 88888.00 2016-08-24 07:08:38.625 237 12644.75 144.68 54424.15 88888.00 2016-08-24 07:08:38.750 237 12644.73 144.62 54424.12 88888.00 2016-08-24 07:08:38.875 237 12644.65 144.65 54424.15 88888.00 2016-08-24 07:08:39.000 237 12644.62 144.65 54424.15 88888.00 2016-08-24 07:08:39.125 237 12644.67 144.65 54424.15 88888.00 2016-08-24 07:08:39.250 237 12644.67 144.62 54424.12 88888.00 2016-08-24 07:08:39.375 237 12644.67 144.60 54424.10 88888.00 2016-08-24 07:08:39.500 237 12644.67 144.65 54424.07 88888.00 2016-08-24 07:08:39.625 237 12644.75 144.65 54424.07 88888.00 2016-08-24 07:08:39.750 237 12644.77 144.62 54424.07 88888.00 2016-08-24 07:08:39.875 237 12644.75 144.62 54424.05 88888.00 2016-08-24 07:08:40.000 237 12644.73 144.60 54424.05 88888.00 2016-08-24 07:08:40.125 237 12644.73 144.57 54424.03 88888.00 2016-08-24 07:08:40.250 237 12644.70 144.57 54424.03 88888.00 2016-08-24 07:08:40.375 237 12644.70 144.57 54424.03 88888.00 2016-08-24 07:08:40.500 237 12644.73 144.57 54424.00 88888.00 2016-08-24 07:08:40.625 237 12644.73 144.57 54424.00 88888.00 2016-08-24 07:08:40.750 237 12644.73 144.57 54424.00 88888.00 2016-08-24 07:08:40.875 237 12644.70 144.55 54423.97 88888.00 2016-08-24 07:08:41.000 237 12644.65 144.55 54423.95 88888.00 2016-08-24 07:08:41.125 237 12644.70 144.53 54423.95 88888.00 2016-08-24 07:08:41.250 237 12644.70 144.47 54423.95 88888.00 2016-08-24 07:08:41.375 237 12644.73 144.50 54423.93 88888.00 2016-08-24 07:08:41.500 237 12644.75 144.50 54423.90 88888.00 2016-08-24 07:08:41.625 237 12644.73 144.47 54423.90 88888.00 2016-08-24 07:08:41.750 237 12644.70 144.47 54423.88 88888.00 2016-08-24 07:08:41.875 237 12644.67 144.45 54423.85 88888.00 2016-08-24 07:08:42.000 237 12644.67 144.45 54423.82 88888.00 2016-08-24 07:08:42.125 237 12644.70 144.47 54423.82 88888.00 2016-08-24 07:08:42.250 237 12644.67 144.43 54423.80 88888.00 2016-08-24 07:08:42.375 237 12644.67 144.43 54423.82 88888.00 2016-08-24 07:08:42.500 237 12644.67 144.43 54423.80 88888.00 2016-08-24 07:08:42.625 237 12644.73 144.43 54423.78 88888.00 2016-08-24 07:08:42.750 237 12644.73 144.45 54423.75 88888.00 2016-08-24 07:08:42.875 237 12644.70 144.45 54423.75 88888.00 2016-08-24 07:08:43.000 237 12644.65 144.43 54423.70 88888.00 2016-08-24 07:08:43.125 237 12644.65 144.45 54423.72 88888.00 2016-08-24 07:08:43.250 237 12644.67 144.43 54423.72 88888.00 2016-08-24 07:08:43.375 237 12644.67 144.43 54423.70 88888.00 2016-08-24 07:08:43.500 237 12644.65 144.43 54423.70 88888.00 2016-08-24 07:08:43.625 237 12644.73 144.45 54423.70 88888.00 2016-08-24 07:08:43.750 237 12644.80 144.43 54423.68 88888.00 2016-08-24 07:08:43.875 237 12644.83 144.43 54423.68 88888.00 2016-08-24 07:08:44.000 237 12644.83 144.38 54423.65 88888.00 2016-08-24 07:08:44.125 237 12644.80 144.38 54423.62 88888.00 2016-08-24 07:08:44.250 237 12644.77 144.38 54423.60 88888.00 2016-08-24 07:08:44.375 237 12644.75 144.38 54423.57 88888.00 2016-08-24 07:08:44.500 237 12644.75 144.35 54423.55 88888.00 2016-08-24 07:08:44.625 237 12644.75 144.35 54423.55 88888.00 2016-08-24 07:08:44.750 237 12644.77 144.35 54423.53 88888.00 2016-08-24 07:08:44.875 237 12644.80 144.35 54423.55 88888.00 2016-08-24 07:08:45.000 237 12644.77 144.35 54423.53 88888.00 2016-08-24 07:08:45.125 237 12644.77 144.32 54423.53 88888.00 2016-08-24 07:08:45.250 237 12644.77 144.28 54423.50 88888.00 2016-08-24 07:08:45.375 237 12644.75 144.30 54423.50 88888.00 2016-08-24 07:08:45.500 237 12644.75 144.30 54423.50 88888.00 2016-08-24 07:08:45.625 237 12644.77 144.28 54423.47 88888.00 2016-08-24 07:08:45.750 237 12644.75 144.25 54423.43 88888.00 2016-08-24 07:08:45.875 237 12644.77 144.28 54423.45 88888.00 2016-08-24 07:08:46.000 237 12644.77 144.28 54423.43 88888.00 2016-08-24 07:08:46.125 237 12644.80 144.28 54423.43 88888.00 2016-08-24 07:08:46.250 237 12644.80 144.25 54423.40 88888.00 2016-08-24 07:08:46.375 237 12644.77 144.25 54423.38 88888.00 2016-08-24 07:08:46.500 237 12644.80 144.22 54423.38 88888.00 2016-08-24 07:08:46.625 237 12644.83 144.20 54423.35 88888.00 2016-08-24 07:08:46.750 237 12644.80 144.22 54423.35 88888.00 2016-08-24 07:08:46.875 237 12644.67 144.18 54423.35 88888.00 2016-08-24 07:08:47.000 237 12644.67 144.20 54423.32 88888.00 2016-08-24 07:08:47.125 237 12644.67 144.20 54423.28 88888.00 2016-08-24 07:08:47.250 237 12644.65 144.20 54423.32 88888.00 2016-08-24 07:08:47.375 237 12644.67 144.18 54423.30 88888.00 2016-08-24 07:08:47.500 237 12644.65 144.15 54423.25 88888.00 2016-08-24 07:08:47.625 237 12644.67 144.12 54423.25 88888.00 2016-08-24 07:08:47.750 237 12644.75 144.18 54423.22 88888.00 2016-08-24 07:08:47.875 237 12644.75 144.18 54423.22 88888.00 2016-08-24 07:08:48.000 237 12644.73 144.12 54423.20 88888.00 2016-08-24 07:08:48.125 237 12644.77 144.12 54423.20 88888.00 2016-08-24 07:08:48.250 237 12644.80 144.10 54423.20 88888.00 2016-08-24 07:08:48.375 237 12644.77 144.10 54423.18 88888.00 2016-08-24 07:08:48.500 237 12644.73 144.10 54423.18 88888.00 2016-08-24 07:08:48.625 237 12644.73 144.10 54423.15 88888.00 2016-08-24 07:08:48.750 237 12644.80 144.07 54423.15 88888.00 2016-08-24 07:08:48.875 237 12644.75 144.07 54423.15 88888.00 2016-08-24 07:08:49.000 237 12644.67 144.07 54423.12 88888.00 2016-08-24 07:08:49.125 237 12644.73 144.05 54423.10 88888.00 2016-08-24 07:08:49.250 237 12644.75 144.03 54423.10 88888.00 2016-08-24 07:08:49.375 237 12644.77 144.03 54423.10 88888.00 2016-08-24 07:08:49.500 237 12644.77 144.03 54423.07 88888.00 2016-08-24 07:08:49.625 237 12644.73 144.03 54423.05 88888.00 2016-08-24 07:08:49.750 237 12644.75 144.00 54423.05 88888.00 2016-08-24 07:08:49.875 237 12644.77 144.00 54423.03 88888.00 2016-08-24 07:08:50.000 237 12644.80 144.00 54423.03 88888.00 2016-08-24 07:08:50.125 237 12644.80 144.00 54423.07 88888.00 2016-08-24 07:08:50.250 237 12644.75 143.97 54423.03 88888.00 2016-08-24 07:08:50.375 237 12644.73 143.97 54423.00 88888.00 2016-08-24 07:08:50.500 237 12644.70 143.95 54423.00 88888.00 2016-08-24 07:08:50.625 237 12644.77 143.95 54423.00 88888.00 2016-08-24 07:08:50.750 237 12644.77 143.95 54422.97 88888.00 2016-08-24 07:08:50.875 237 12644.83 143.95 54422.95 88888.00 2016-08-24 07:08:51.000 237 12644.85 143.93 54422.90 88888.00 2016-08-24 07:08:51.125 237 12644.80 143.93 54422.93 88888.00 2016-08-24 07:08:51.250 237 12644.83 143.90 54422.95 88888.00 2016-08-24 07:08:51.375 237 12644.88 143.95 54422.93 88888.00 2016-08-24 07:08:51.500 237 12644.83 143.93 54422.90 88888.00 2016-08-24 07:08:51.625 237 12644.77 143.93 54422.93 88888.00 2016-08-24 07:08:51.750 237 12644.77 143.93 54422.88 88888.00 2016-08-24 07:08:51.875 237 12644.83 143.90 54422.85 88888.00 2016-08-24 07:08:52.000 237 12644.83 143.88 54422.80 88888.00 2016-08-24 07:08:52.125 237 12644.85 143.85 54422.80 88888.00 2016-08-24 07:08:52.250 237 12644.85 143.82 54422.80 88888.00 2016-08-24 07:08:52.375 237 12644.85 143.85 54422.80 88888.00 2016-08-24 07:08:52.500 237 12644.88 143.88 54422.75 88888.00 2016-08-24 07:08:52.625 237 12644.95 143.82 54422.72 88888.00 2016-08-24 07:08:52.750 237 12645.00 143.82 54422.72 88888.00 2016-08-24 07:08:52.875 237 12645.00 143.82 54422.75 88888.00 2016-08-24 07:08:53.000 237 12645.00 143.80 54422.75 88888.00 2016-08-24 07:08:53.125 237 12645.05 143.78 54422.72 88888.00 2016-08-24 07:08:53.250 237 12645.02 143.75 54422.70 88888.00 2016-08-24 07:08:53.375 237 12645.02 143.78 54422.70 88888.00 2016-08-24 07:08:53.500 237 12645.05 143.75 54422.68 88888.00 2016-08-24 07:08:53.625 237 12645.05 143.75 54422.65 88888.00 2016-08-24 07:08:53.750 237 12645.00 143.72 54422.65 88888.00 2016-08-24 07:08:53.875 237 12644.98 143.75 54422.62 88888.00 2016-08-24 07:08:54.000 237 12645.02 143.72 54422.62 88888.00 2016-08-24 07:08:54.125 237 12645.05 143.70 54422.62 88888.00 2016-08-24 07:08:54.250 237 12645.08 143.68 54422.60 88888.00 2016-08-24 07:08:54.375 237 12645.10 143.68 54422.62 88888.00 2016-08-24 07:08:54.500 237 12645.15 143.70 54422.57 88888.00 2016-08-24 07:08:54.625 237 12645.10 143.68 54422.55 88888.00 2016-08-24 07:08:54.750 237 12645.08 143.70 54422.55 88888.00 2016-08-24 07:08:54.875 237 12645.10 143.68 54422.55 88888.00 2016-08-24 07:08:55.000 237 12645.15 143.65 54422.53 88888.00 2016-08-24 07:08:55.125 237 12645.17 143.68 54422.53 88888.00 2016-08-24 07:08:55.250 237 12645.20 143.65 54422.50 88888.00 2016-08-24 07:08:55.375 237 12645.27 143.62 54422.47 88888.00 2016-08-24 07:08:55.500 237 12645.27 143.62 54422.47 88888.00 2016-08-24 07:08:55.625 237 12645.23 143.62 54422.47 88888.00 2016-08-24 07:08:55.750 237 12645.17 143.65 54422.45 88888.00 2016-08-24 07:08:55.875 237 12645.17 143.60 54422.45 88888.00 2016-08-24 07:08:56.000 237 12645.17 143.55 54422.43 88888.00 2016-08-24 07:08:56.125 237 12645.23 143.57 54422.40 88888.00 2016-08-24 07:08:56.250 237 12645.25 143.55 54422.40 88888.00 2016-08-24 07:08:56.375 237 12645.33 143.53 54422.40 88888.00 2016-08-24 07:08:56.500 237 12645.33 143.53 54422.38 88888.00 2016-08-24 07:08:56.625 237 12645.33 143.53 54422.38 88888.00 2016-08-24 07:08:56.750 237 12645.30 143.55 54422.35 88888.00 2016-08-24 07:08:56.875 237 12645.30 143.55 54422.32 88888.00 2016-08-24 07:08:57.000 237 12645.33 143.55 54422.32 88888.00 2016-08-24 07:08:57.125 237 12645.30 143.53 54422.35 88888.00 2016-08-24 07:08:57.250 237 12645.25 143.50 54422.32 88888.00 2016-08-24 07:08:57.375 237 12645.30 143.47 54422.30 88888.00 2016-08-24 07:08:57.500 237 12645.30 143.50 54422.28 88888.00 2016-08-24 07:08:57.625 237 12645.27 143.53 54422.28 88888.00 2016-08-24 07:08:57.750 237 12645.33 143.47 54422.25 88888.00 2016-08-24 07:08:57.875 237 12645.33 143.47 54422.22 88888.00 2016-08-24 07:08:58.000 237 12645.35 143.47 54422.20 88888.00 2016-08-24 07:08:58.125 237 12645.33 143.47 54422.22 88888.00 2016-08-24 07:08:58.250 237 12645.35 143.43 54422.25 88888.00 2016-08-24 07:08:58.375 237 12645.42 143.43 54422.25 88888.00 2016-08-24 07:08:58.500 237 12645.50 143.38 54422.22 88888.00 2016-08-24 07:08:58.625 237 12645.50 143.40 54422.18 88888.00 2016-08-24 07:08:58.750 237 12645.40 143.38 54422.15 88888.00 2016-08-24 07:08:58.875 237 12645.33 143.38 54422.15 88888.00 2016-08-24 07:08:59.000 237 12645.33 143.38 54422.15 88888.00 2016-08-24 07:08:59.125 237 12645.35 143.38 54422.15 88888.00 2016-08-24 07:08:59.250 237 12645.30 143.32 54422.12 88888.00 2016-08-24 07:08:59.375 237 12645.27 143.35 54422.12 88888.00 2016-08-24 07:08:59.500 237 12645.33 143.35 54422.12 88888.00 2016-08-24 07:08:59.625 237 12645.35 143.38 54422.10 88888.00 2016-08-24 07:08:59.750 237 12645.35 143.35 54422.12 88888.00 2016-08-24 07:08:59.875 237 12645.30 143.30 54422.10 88888.00 2016-08-24 07:09:00.000 237 12645.23 143.30 54422.03 88888.00 2016-08-24 07:09:00.125 237 12645.25 143.30 54422.05 88888.00 2016-08-24 07:09:00.250 237 12645.30 143.32 54422.05 88888.00 2016-08-24 07:09:00.375 237 12645.30 143.35 54422.05 88888.00 2016-08-24 07:09:00.500 237 12645.35 143.32 54422.03 88888.00 2016-08-24 07:09:00.625 237 12645.38 143.28 54422.03 88888.00 2016-08-24 07:09:00.750 237 12645.35 143.22 54422.00 88888.00 2016-08-24 07:09:00.875 237 12645.35 143.25 54422.03 88888.00 2016-08-24 07:09:01.000 237 12645.35 143.25 54422.00 88888.00 2016-08-24 07:09:01.125 237 12645.38 143.22 54422.03 88888.00 2016-08-24 07:09:01.250 237 12645.38 143.20 54422.00 88888.00 2016-08-24 07:09:01.375 237 12645.38 143.20 54421.97 88888.00 2016-08-24 07:09:01.500 237 12645.40 143.18 54421.93 88888.00 2016-08-24 07:09:01.625 237 12645.45 143.18 54421.88 88888.00 2016-08-24 07:09:01.750 237 12645.42 143.18 54421.90 88888.00 2016-08-24 07:09:01.875 237 12645.42 143.18 54421.90 88888.00 2016-08-24 07:09:02.000 237 12645.42 143.18 54421.88 88888.00 2016-08-24 07:09:02.125 237 12645.38 143.18 54421.90 88888.00 2016-08-24 07:09:02.250 237 12645.35 143.15 54421.93 88888.00 2016-08-24 07:09:02.375 237 12645.42 143.12 54421.90 88888.00 2016-08-24 07:09:02.500 237 12645.50 143.10 54421.88 88888.00 2016-08-24 07:09:02.625 237 12645.45 143.12 54421.85 88888.00 2016-08-24 07:09:02.750 237 12645.40 143.10 54421.82 88888.00 2016-08-24 07:09:02.875 237 12645.48 143.07 54421.82 88888.00 2016-08-24 07:09:03.000 237 12645.52 143.07 54421.82 88888.00 2016-08-24 07:09:03.125 237 12645.52 143.07 54421.80 88888.00 2016-08-24 07:09:03.250 237 12645.50 143.05 54421.80 88888.00 2016-08-24 07:09:03.375 237 12645.52 143.03 54421.78 88888.00 2016-08-24 07:09:03.500 237 12645.50 143.00 54421.75 88888.00 2016-08-24 07:09:03.625 237 12645.52 143.00 54421.72 88888.00 2016-08-24 07:09:03.750 237 12645.55 143.00 54421.72 88888.00 2016-08-24 07:09:03.875 237 12645.55 143.00 54421.75 88888.00 2016-08-24 07:09:04.000 237 12645.58 143.00 54421.72 88888.00 2016-08-24 07:09:04.125 237 12645.62 142.97 54421.72 88888.00 2016-08-24 07:09:04.250 237 12645.58 142.93 54421.70 88888.00 2016-08-24 07:09:04.375 237 12645.58 142.93 54421.68 88888.00 2016-08-24 07:09:04.500 237 12645.58 142.93 54421.70 88888.00 2016-08-24 07:09:04.625 237 12645.60 142.90 54421.68 88888.00 2016-08-24 07:09:04.750 237 12645.65 142.88 54421.65 88888.00 2016-08-24 07:09:04.875 237 12645.60 142.85 54421.68 88888.00 2016-08-24 07:09:05.000 237 12645.58 142.85 54421.65 88888.00 2016-08-24 07:09:05.125 237 12645.58 142.82 54421.65 88888.00 2016-08-24 07:09:05.250 237 12645.58 142.80 54421.62 88888.00 2016-08-24 07:09:05.375 237 12645.58 142.78 54421.62 88888.00 2016-08-24 07:09:05.500 237 12645.55 142.72 54421.60 88888.00 2016-08-24 07:09:05.625 237 12645.58 142.72 54421.62 88888.00 2016-08-24 07:09:05.750 237 12645.60 142.70 54421.62 88888.00 2016-08-24 07:09:05.875 237 12645.62 142.70 54421.60 88888.00 2016-08-24 07:09:06.000 237 12645.62 142.65 54421.57 88888.00 2016-08-24 07:09:06.125 237 12645.60 142.62 54421.57 88888.00 2016-08-24 07:09:06.250 237 12645.58 142.62 54421.57 88888.00 2016-08-24 07:09:06.375 237 12645.62 142.65 54421.57 88888.00 2016-08-24 07:09:06.500 237 12645.62 142.65 54421.57 88888.00 2016-08-24 07:09:06.625 237 12645.60 142.62 54421.55 88888.00 2016-08-24 07:09:06.750 237 12645.58 142.57 54421.53 88888.00 2016-08-24 07:09:06.875 237 12645.60 142.55 54421.53 88888.00 2016-08-24 07:09:07.000 237 12645.55 142.55 54421.50 88888.00 2016-08-24 07:09:07.125 237 12645.50 142.55 54421.50 88888.00 2016-08-24 07:09:07.250 237 12645.52 142.53 54421.47 88888.00 2016-08-24 07:09:07.375 237 12645.58 142.55 54421.45 88888.00 2016-08-24 07:09:07.500 237 12645.60 142.53 54421.45 88888.00 2016-08-24 07:09:07.625 237 12645.60 142.53 54421.45 88888.00 2016-08-24 07:09:07.750 237 12645.58 142.50 54421.43 88888.00 2016-08-24 07:09:07.875 237 12645.58 142.50 54421.43 88888.00 2016-08-24 07:09:08.000 237 12645.60 142.47 54421.43 88888.00 2016-08-24 07:09:08.125 237 12645.62 142.50 54421.43 88888.00 2016-08-24 07:09:08.250 237 12645.67 142.50 54421.43 88888.00 2016-08-24 07:09:08.375 237 12645.67 142.50 54421.43 88888.00 2016-08-24 07:09:08.500 237 12645.62 142.47 54421.43 88888.00 2016-08-24 07:09:08.625 237 12645.67 142.45 54421.40 88888.00 2016-08-24 07:09:08.750 237 12645.67 142.45 54421.38 88888.00 2016-08-24 07:09:08.875 237 12645.73 142.45 54421.35 88888.00 2016-08-24 07:09:09.000 237 12645.73 142.43 54421.32 88888.00 2016-08-24 07:09:09.125 237 12645.70 142.40 54421.38 88888.00 2016-08-24 07:09:09.250 237 12645.70 142.38 54421.38 88888.00 2016-08-24 07:09:09.375 237 12645.70 142.35 54421.30 88888.00 2016-08-24 07:09:09.500 237 12645.73 142.38 54421.30 88888.00 2016-08-24 07:09:09.625 237 12645.75 142.40 54421.32 88888.00 2016-08-24 07:09:09.750 237 12645.77 142.38 54421.30 88888.00 2016-08-24 07:09:09.875 237 12645.75 142.38 54421.25 88888.00 2016-08-24 07:09:10.000 237 12645.75 142.35 54421.22 88888.00 2016-08-24 07:09:10.125 237 12645.77 142.35 54421.25 88888.00 2016-08-24 07:09:10.250 237 12645.75 142.35 54421.25 88888.00 2016-08-24 07:09:10.375 237 12645.77 142.32 54421.22 88888.00 2016-08-24 07:09:10.500 237 12645.77 142.30 54421.22 88888.00 2016-08-24 07:09:10.625 237 12645.75 142.28 54421.20 88888.00 2016-08-24 07:09:10.750 237 12645.73 142.28 54421.20 88888.00 2016-08-24 07:09:10.875 237 12645.67 142.28 54421.20 88888.00 2016-08-24 07:09:11.000 237 12645.67 142.28 54421.18 88888.00 2016-08-24 07:09:11.125 237 12645.67 142.30 54421.18 88888.00 2016-08-24 07:09:11.250 237 12645.70 142.22 54421.18 88888.00 2016-08-24 07:09:11.375 237 12645.70 142.22 54421.15 88888.00 2016-08-24 07:09:11.500 237 12645.65 142.22 54421.15 88888.00 2016-08-24 07:09:11.625 237 12645.62 142.22 54421.12 88888.00 2016-08-24 07:09:11.750 237 12645.67 142.20 54421.12 88888.00 2016-08-24 07:09:11.875 237 12645.67 142.18 54421.12 88888.00 2016-08-24 07:09:12.000 237 12645.65 142.15 54421.10 88888.00 2016-08-24 07:09:12.125 237 12645.67 142.18 54421.07 88888.00 2016-08-24 07:09:12.250 237 12645.73 142.18 54421.07 88888.00 2016-08-24 07:09:12.375 237 12645.70 142.12 54421.05 88888.00 2016-08-24 07:09:12.500 237 12645.73 142.12 54421.05 88888.00 2016-08-24 07:09:12.625 237 12645.70 142.15 54421.05 88888.00 2016-08-24 07:09:12.750 237 12645.70 142.12 54421.05 88888.00 2016-08-24 07:09:12.875 237 12645.67 142.12 54421.05 88888.00 2016-08-24 07:09:13.000 237 12645.70 142.12 54421.03 88888.00 2016-08-24 07:09:13.125 237 12645.73 142.10 54421.03 88888.00 2016-08-24 07:09:13.250 237 12645.73 142.07 54421.03 88888.00 2016-08-24 07:09:13.375 237 12645.70 142.10 54420.97 88888.00 2016-08-24 07:09:13.500 237 12645.70 142.05 54420.95 88888.00 2016-08-24 07:09:13.625 237 12645.70 142.05 54420.95 88888.00 2016-08-24 07:09:13.750 237 12645.77 142.05 54420.95 88888.00 2016-08-24 07:09:13.875 237 12645.85 142.05 54420.93 88888.00 2016-08-24 07:09:14.000 237 12645.90 142.05 54420.90 88888.00 2016-08-24 07:09:14.125 237 12645.88 142.03 54420.90 88888.00 2016-08-24 07:09:14.250 237 12645.80 141.97 54420.90 88888.00 2016-08-24 07:09:14.375 237 12645.90 141.97 54420.90 88888.00 2016-08-24 07:09:14.500 237 12645.95 142.00 54420.88 88888.00 2016-08-24 07:09:14.625 237 12645.95 142.00 54420.85 88888.00 2016-08-24 07:09:14.750 237 12645.90 141.95 54420.85 88888.00 2016-08-24 07:09:14.875 237 12645.90 141.95 54420.85 88888.00 2016-08-24 07:09:15.000 237 12645.88 141.90 54420.80 88888.00 2016-08-24 07:09:15.125 237 12645.83 141.93 54420.80 88888.00 2016-08-24 07:09:15.250 237 12645.77 141.90 54420.80 88888.00 2016-08-24 07:09:15.375 237 12645.85 141.93 54420.82 88888.00 2016-08-24 07:09:15.500 237 12645.92 141.93 54420.85 88888.00 2016-08-24 07:09:15.625 237 12645.90 141.88 54420.80 88888.00 2016-08-24 07:09:15.750 237 12645.80 141.85 54420.78 88888.00 2016-08-24 07:09:15.875 237 12645.83 141.85 54420.78 88888.00 2016-08-24 07:09:16.000 237 12645.88 141.82 54420.75 88888.00 2016-08-24 07:09:16.125 237 12645.92 141.82 54420.75 88888.00 2016-08-24 07:09:16.250 237 12645.88 141.80 54420.72 88888.00 2016-08-24 07:09:16.375 237 12645.88 141.78 54420.72 88888.00 2016-08-24 07:09:16.500 237 12645.88 141.78 54420.70 88888.00 2016-08-24 07:09:16.625 237 12645.90 141.78 54420.68 88888.00 2016-08-24 07:09:16.750 237 12645.92 141.75 54420.68 88888.00 2016-08-24 07:09:16.875 237 12645.92 141.78 54420.70 88888.00 2016-08-24 07:09:17.000 237 12645.92 141.72 54420.68 88888.00 2016-08-24 07:09:17.125 237 12645.90 141.72 54420.65 88888.00 2016-08-24 07:09:17.250 237 12645.90 141.68 54420.62 88888.00 2016-08-24 07:09:17.375 237 12646.00 141.70 54420.62 88888.00 2016-08-24 07:09:17.500 237 12645.98 141.72 54420.65 88888.00 2016-08-24 07:09:17.625 237 12645.92 141.68 54420.65 88888.00 2016-08-24 07:09:17.750 237 12645.98 141.65 54420.60 88888.00 2016-08-24 07:09:17.875 237 12646.05 141.68 54420.60 88888.00 2016-08-24 07:09:18.000 237 12646.10 141.68 54420.60 88888.00 2016-08-24 07:09:18.125 237 12646.08 141.65 54420.60 88888.00 2016-08-24 07:09:18.250 237 12646.02 141.62 54420.57 88888.00 2016-08-24 07:09:18.375 237 12646.02 141.60 54420.57 88888.00 2016-08-24 07:09:18.500 237 12646.02 141.60 54420.53 88888.00 2016-08-24 07:09:18.625 237 12646.00 141.62 54420.53 88888.00 2016-08-24 07:09:18.750 237 12646.02 141.62 54420.53 88888.00 2016-08-24 07:09:18.875 237 12646.02 141.60 54420.50 88888.00 2016-08-24 07:09:19.000 237 12646.00 141.57 54420.47 88888.00 2016-08-24 07:09:19.125 237 12646.02 141.55 54420.50 88888.00 2016-08-24 07:09:19.250 237 12646.02 141.55 54420.45 88888.00 2016-08-24 07:09:19.375 237 12646.02 141.55 54420.45 88888.00 2016-08-24 07:09:19.500 237 12645.98 141.55 54420.47 88888.00 2016-08-24 07:09:19.625 237 12645.90 141.55 54420.45 88888.00 2016-08-24 07:09:19.750 237 12645.90 141.53 54420.45 88888.00 2016-08-24 07:09:19.875 237 12645.92 141.50 54420.43 88888.00 2016-08-24 07:09:20.000 237 12645.95 141.47 54420.40 88888.00 2016-08-24 07:09:20.125 237 12645.90 141.47 54420.40 88888.00 2016-08-24 07:09:20.250 237 12645.92 141.45 54420.40 88888.00 2016-08-24 07:09:20.375 237 12645.98 141.45 54420.38 88888.00 2016-08-24 07:09:20.500 237 12645.98 141.43 54420.35 88888.00 2016-08-24 07:09:20.625 237 12645.98 141.43 54420.32 88888.00 2016-08-24 07:09:20.750 237 12646.00 141.43 54420.32 88888.00 2016-08-24 07:09:20.875 237 12646.02 141.40 54420.35 88888.00 2016-08-24 07:09:21.000 237 12646.00 141.38 54420.30 88888.00 2016-08-24 07:09:21.125 237 12646.02 141.38 54420.32 88888.00 2016-08-24 07:09:21.250 237 12646.05 141.35 54420.30 88888.00 2016-08-24 07:09:21.375 237 12646.05 141.38 54420.30 88888.00 2016-08-24 07:09:21.500 237 12646.02 141.35 54420.30 88888.00 2016-08-24 07:09:21.625 237 12646.00 141.35 54420.30 88888.00 2016-08-24 07:09:21.750 237 12646.00 141.32 54420.30 88888.00 2016-08-24 07:09:21.875 237 12645.92 141.30 54420.30 88888.00 2016-08-24 07:09:22.000 237 12645.92 141.28 54420.28 88888.00 2016-08-24 07:09:22.125 237 12645.98 141.22 54420.25 88888.00 2016-08-24 07:09:22.250 237 12646.00 141.22 54420.20 88888.00 2016-08-24 07:09:22.375 237 12646.02 141.25 54420.22 88888.00 2016-08-24 07:09:22.500 237 12646.00 141.22 54420.20 88888.00 2016-08-24 07:09:22.625 237 12646.00 141.22 54420.18 88888.00 2016-08-24 07:09:22.750 237 12646.02 141.22 54420.18 88888.00 2016-08-24 07:09:22.875 237 12646.05 141.18 54420.18 88888.00 2016-08-24 07:09:23.000 237 12646.05 141.12 54420.18 88888.00 2016-08-24 07:09:23.125 237 12646.08 141.12 54420.20 88888.00 2016-08-24 07:09:23.250 237 12646.05 141.12 54420.18 88888.00 2016-08-24 07:09:23.375 237 12646.02 141.07 54420.18 88888.00 2016-08-24 07:09:23.500 237 12646.02 141.10 54420.15 88888.00 2016-08-24 07:09:23.625 237 12646.00 141.10 54420.18 88888.00 2016-08-24 07:09:23.750 237 12645.98 141.07 54420.20 88888.00 2016-08-24 07:09:23.875 237 12646.00 141.05 54420.15 88888.00 2016-08-24 07:09:24.000 237 12646.00 141.03 54420.10 88888.00 2016-08-24 07:09:24.125 237 12646.00 141.00 54420.10 88888.00 2016-08-24 07:09:24.250 237 12646.05 140.97 54420.10 88888.00 2016-08-24 07:09:24.375 237 12646.08 141.00 54420.10 88888.00 2016-08-24 07:09:24.500 237 12646.00 141.03 54420.12 88888.00 2016-08-24 07:09:24.625 237 12646.00 140.97 54420.10 88888.00 2016-08-24 07:09:24.750 237 12646.00 140.93 54420.07 88888.00 2016-08-24 07:09:24.875 237 12646.02 140.95 54420.05 88888.00 2016-08-24 07:09:25.000 237 12646.02 140.93 54420.05 88888.00 2016-08-24 07:09:25.125 237 12645.92 140.93 54420.05 88888.00 2016-08-24 07:09:25.250 237 12645.90 140.85 54420.03 88888.00 2016-08-24 07:09:25.375 237 12645.98 140.85 54420.03 88888.00 2016-08-24 07:09:25.500 237 12645.95 140.85 54420.03 88888.00 2016-08-24 07:09:25.625 237 12645.95 140.85 54420.00 88888.00 2016-08-24 07:09:25.750 237 12645.95 140.82 54420.00 88888.00 2016-08-24 07:09:25.875 237 12645.92 140.82 54420.00 88888.00 2016-08-24 07:09:26.000 237 12645.92 140.80 54420.00 88888.00 2016-08-24 07:09:26.125 237 12645.98 140.80 54419.97 88888.00 2016-08-24 07:09:26.250 237 12645.98 140.78 54419.95 88888.00 2016-08-24 07:09:26.375 237 12645.92 140.78 54419.93 88888.00 2016-08-24 07:09:26.500 237 12645.92 140.80 54419.95 88888.00 2016-08-24 07:09:26.625 237 12646.00 140.78 54419.93 88888.00 2016-08-24 07:09:26.750 237 12646.05 140.75 54419.93 88888.00 2016-08-24 07:09:26.875 237 12646.00 140.75 54419.93 88888.00 2016-08-24 07:09:27.000 237 12646.00 140.72 54419.90 88888.00 2016-08-24 07:09:27.125 237 12645.98 140.72 54419.88 88888.00 2016-08-24 07:09:27.250 237 12645.95 140.70 54419.85 88888.00 2016-08-24 07:09:27.375 237 12646.00 140.70 54419.82 88888.00 2016-08-24 07:09:27.500 237 12646.08 140.70 54419.80 88888.00 2016-08-24 07:09:27.625 237 12646.10 140.65 54419.80 88888.00 2016-08-24 07:09:27.750 237 12646.05 140.65 54419.78 88888.00 2016-08-24 07:09:27.875 237 12646.00 140.62 54419.78 88888.00 2016-08-24 07:09:28.000 237 12646.00 140.62 54419.78 88888.00 2016-08-24 07:09:28.125 237 12646.05 140.60 54419.78 88888.00 2016-08-24 07:09:28.250 237 12646.02 140.57 54419.78 88888.00 2016-08-24 07:09:28.375 237 12645.98 140.60 54419.78 88888.00 2016-08-24 07:09:28.500 237 12645.98 140.57 54419.72 88888.00 2016-08-24 07:09:28.625 237 12646.00 140.57 54419.72 88888.00 2016-08-24 07:09:28.750 237 12645.92 140.55 54419.70 88888.00 2016-08-24 07:09:28.875 237 12645.92 140.55 54419.68 88888.00 2016-08-24 07:09:29.000 237 12645.92 140.55 54419.68 88888.00 2016-08-24 07:09:29.125 237 12645.95 140.53 54419.68 88888.00 2016-08-24 07:09:29.250 237 12646.00 140.50 54419.68 88888.00 2016-08-24 07:09:29.375 237 12646.02 140.50 54419.62 88888.00 2016-08-24 07:09:29.500 237 12645.95 140.47 54419.65 88888.00 2016-08-24 07:09:29.625 237 12646.00 140.43 54419.65 88888.00 2016-08-24 07:09:29.750 237 12646.08 140.45 54419.60 88888.00 2016-08-24 07:09:29.875 237 12646.05 140.45 54419.57 88888.00 2016-08-24 07:09:30.000 237 12646.05 140.40 54419.57 88888.00 2016-08-24 07:09:30.125 237 12646.00 140.40 54419.57 88888.00 2016-08-24 07:09:30.250 237 12646.02 140.40 54419.55 88888.00 2016-08-24 07:09:30.375 237 12646.10 140.35 54419.57 88888.00 2016-08-24 07:09:30.500 237 12646.05 140.32 54419.57 88888.00 2016-08-24 07:09:30.625 237 12645.95 140.35 54419.55 88888.00 2016-08-24 07:09:30.750 237 12645.85 140.30 54419.55 88888.00 2016-08-24 07:09:30.875 237 12645.90 140.32 54419.55 88888.00 2016-08-24 07:09:31.000 237 12646.00 140.32 54419.53 88888.00 2016-08-24 07:09:31.125 237 12646.02 140.30 54419.53 88888.00 2016-08-24 07:09:31.250 237 12646.00 140.25 54419.47 88888.00 2016-08-24 07:09:31.375 237 12646.02 140.22 54419.45 88888.00 2016-08-24 07:09:31.500 237 12646.02 140.20 54419.47 88888.00 2016-08-24 07:09:31.625 237 12646.00 140.18 54419.45 88888.00 2016-08-24 07:09:31.750 237 12645.95 140.18 54419.45 88888.00 2016-08-24 07:09:31.875 237 12645.95 140.15 54419.43 88888.00 2016-08-24 07:09:32.000 237 12646.00 140.15 54419.40 88888.00 2016-08-24 07:09:32.125 237 12646.05 140.18 54419.40 88888.00 2016-08-24 07:09:32.250 237 12645.95 140.18 54419.38 88888.00 2016-08-24 07:09:32.375 237 12645.95 140.15 54419.38 88888.00 2016-08-24 07:09:32.500 237 12646.00 140.12 54419.38 88888.00 2016-08-24 07:09:32.625 237 12646.10 140.10 54419.38 88888.00 2016-08-24 07:09:32.750 237 12646.08 140.05 54419.32 88888.00 2016-08-24 07:09:32.875 237 12646.02 140.05 54419.35 88888.00 2016-08-24 07:09:33.000 237 12646.02 140.03 54419.32 88888.00 2016-08-24 07:09:33.125 237 12646.02 140.05 54419.32 88888.00 2016-08-24 07:09:33.250 237 12645.98 140.00 54419.32 88888.00 2016-08-24 07:09:33.375 237 12646.00 140.00 54419.32 88888.00 2016-08-24 07:09:33.500 237 12646.02 139.97 54419.32 88888.00 2016-08-24 07:09:33.625 237 12646.10 139.97 54419.28 88888.00 2016-08-24 07:09:33.750 237 12646.10 139.97 54419.28 88888.00 2016-08-24 07:09:33.875 237 12646.08 139.95 54419.28 88888.00 2016-08-24 07:09:34.000 237 12646.05 139.95 54419.25 88888.00 2016-08-24 07:09:34.125 237 12646.08 139.93 54419.25 88888.00 2016-08-24 07:09:34.250 237 12646.08 139.90 54419.25 88888.00 2016-08-24 07:09:34.375 237 12646.08 139.90 54419.22 88888.00 2016-08-24 07:09:34.500 237 12646.05 139.90 54419.22 88888.00 2016-08-24 07:09:34.625 237 12646.00 139.88 54419.20 88888.00 2016-08-24 07:09:34.750 237 12646.02 139.85 54419.20 88888.00 2016-08-24 07:09:34.875 237 12646.05 139.88 54419.20 88888.00 2016-08-24 07:09:35.000 237 12646.05 139.85 54419.18 88888.00 2016-08-24 07:09:35.125 237 12646.05 139.85 54419.20 88888.00 2016-08-24 07:09:35.250 237 12646.08 139.82 54419.18 88888.00 2016-08-24 07:09:35.375 237 12646.10 139.82 54419.15 88888.00 2016-08-24 07:09:35.500 237 12646.05 139.82 54419.15 88888.00 2016-08-24 07:09:35.625 237 12646.02 139.78 54419.15 88888.00 2016-08-24 07:09:35.750 237 12646.02 139.78 54419.15 88888.00 2016-08-24 07:09:35.875 237 12646.02 139.78 54419.12 88888.00 2016-08-24 07:09:36.000 237 12646.05 139.75 54419.12 88888.00 2016-08-24 07:09:36.125 237 12646.02 139.75 54419.10 88888.00 2016-08-24 07:09:36.250 237 12646.10 139.70 54419.10 88888.00 2016-08-24 07:09:36.375 237 12646.08 139.70 54419.07 88888.00 2016-08-24 07:09:36.500 237 12646.00 139.68 54419.05 88888.00 2016-08-24 07:09:36.625 237 12646.02 139.68 54419.05 88888.00 2016-08-24 07:09:36.750 237 12646.02 139.68 54419.05 88888.00 2016-08-24 07:09:36.875 237 12646.00 139.68 54419.03 88888.00 2016-08-24 07:09:37.000 237 12645.95 139.65 54418.97 88888.00 2016-08-24 07:09:37.125 237 12645.92 139.65 54418.97 88888.00 2016-08-24 07:09:37.250 237 12645.95 139.60 54418.97 88888.00 2016-08-24 07:09:37.375 237 12645.98 139.60 54418.97 88888.00 2016-08-24 07:09:37.500 237 12645.95 139.60 54418.97 88888.00 2016-08-24 07:09:37.625 237 12645.98 139.60 54418.97 88888.00 2016-08-24 07:09:37.750 237 12645.98 139.57 54418.97 88888.00 2016-08-24 07:09:37.875 237 12645.95 139.60 54418.95 88888.00 2016-08-24 07:09:38.000 237 12645.92 139.55 54418.95 88888.00 2016-08-24 07:09:38.125 237 12645.95 139.53 54418.90 88888.00 2016-08-24 07:09:38.250 237 12645.98 139.50 54418.88 88888.00 2016-08-24 07:09:38.375 237 12646.00 139.50 54418.85 88888.00 2016-08-24 07:09:38.500 237 12646.02 139.50 54418.85 88888.00 2016-08-24 07:09:38.625 237 12646.05 139.50 54418.85 88888.00 2016-08-24 07:09:38.750 237 12646.08 139.47 54418.85 88888.00 2016-08-24 07:09:38.875 237 12646.05 139.47 54418.82 88888.00 2016-08-24 07:09:39.000 237 12646.05 139.43 54418.82 88888.00 2016-08-24 07:09:39.125 237 12646.10 139.45 54418.85 88888.00 2016-08-24 07:09:39.250 237 12646.05 139.45 54418.82 88888.00 2016-08-24 07:09:39.375 237 12646.08 139.43 54418.80 88888.00 2016-08-24 07:09:39.500 237 12646.08 139.40 54418.78 88888.00 2016-08-24 07:09:39.625 237 12646.02 139.38 54418.78 88888.00 2016-08-24 07:09:39.750 237 12646.08 139.38 54418.78 88888.00 2016-08-24 07:09:39.875 237 12646.08 139.38 54418.78 88888.00 2016-08-24 07:09:40.000 237 12646.08 139.35 54418.75 88888.00 2016-08-24 07:09:40.125 237 12646.05 139.35 54418.72 88888.00 2016-08-24 07:09:40.250 237 12645.92 139.32 54418.72 88888.00 2016-08-24 07:09:40.375 237 12645.95 139.32 54418.78 88888.00 2016-08-24 07:09:40.500 237 12645.95 139.30 54418.78 88888.00 2016-08-24 07:09:40.625 237 12645.98 139.28 54418.72 88888.00 2016-08-24 07:09:40.750 237 12646.00 139.25 54418.70 88888.00 2016-08-24 07:09:40.875 237 12646.02 139.25 54418.70 88888.00 2016-08-24 07:09:41.000 237 12645.98 139.25 54418.70 88888.00 2016-08-24 07:09:41.125 237 12646.00 139.25 54418.68 88888.00 2016-08-24 07:09:41.250 237 12645.95 139.22 54418.68 88888.00 2016-08-24 07:09:41.375 237 12645.98 139.22 54418.68 88888.00 2016-08-24 07:09:41.500 237 12646.02 139.22 54418.68 88888.00 2016-08-24 07:09:41.625 237 12646.05 139.20 54418.68 88888.00 2016-08-24 07:09:41.750 237 12646.02 139.20 54418.65 88888.00 2016-08-24 07:09:41.875 237 12646.05 139.18 54418.62 88888.00 2016-08-24 07:09:42.000 237 12646.00 139.15 54418.60 88888.00 2016-08-24 07:09:42.125 237 12646.02 139.18 54418.60 88888.00 2016-08-24 07:09:42.250 237 12646.02 139.12 54418.62 88888.00 2016-08-24 07:09:42.375 237 12646.05 139.12 54418.57 88888.00 2016-08-24 07:09:42.500 237 12646.02 139.10 54418.53 88888.00 2016-08-24 07:09:42.625 237 12646.02 139.07 54418.57 88888.00 2016-08-24 07:09:42.750 237 12646.05 139.05 54418.55 88888.00 2016-08-24 07:09:42.875 237 12646.08 139.07 54418.55 88888.00 2016-08-24 07:09:43.000 237 12646.02 139.05 54418.53 88888.00 2016-08-24 07:09:43.125 237 12645.98 139.00 54418.53 88888.00 2016-08-24 07:09:43.250 237 12645.95 138.97 54418.50 88888.00 2016-08-24 07:09:43.375 237 12646.00 139.00 54418.47 88888.00 2016-08-24 07:09:43.500 237 12646.00 139.03 54418.47 88888.00 2016-08-24 07:09:43.625 237 12646.00 139.03 54418.45 88888.00 2016-08-24 07:09:43.750 237 12645.98 139.00 54418.43 88888.00 2016-08-24 07:09:43.875 237 12645.95 138.95 54418.45 88888.00 2016-08-24 07:09:44.000 237 12645.98 138.93 54418.43 88888.00 2016-08-24 07:09:44.125 237 12646.02 138.93 54418.43 88888.00 2016-08-24 07:09:44.250 237 12645.95 138.90 54418.43 88888.00 2016-08-24 07:09:44.375 237 12645.92 138.88 54418.38 88888.00 2016-08-24 07:09:44.500 237 12645.90 138.88 54418.40 88888.00 2016-08-24 07:09:44.625 237 12645.88 138.82 54418.38 88888.00 2016-08-24 07:09:44.750 237 12645.88 138.85 54418.38 88888.00 2016-08-24 07:09:44.875 237 12645.88 138.82 54418.38 88888.00 2016-08-24 07:09:45.000 237 12645.90 138.80 54418.35 88888.00 2016-08-24 07:09:45.125 237 12645.95 138.80 54418.32 88888.00 2016-08-24 07:09:45.250 237 12645.95 138.78 54418.35 88888.00 2016-08-24 07:09:45.375 237 12645.95 138.80 54418.38 88888.00 2016-08-24 07:09:45.500 237 12645.95 138.78 54418.35 88888.00 2016-08-24 07:09:45.625 237 12645.95 138.75 54418.35 88888.00 2016-08-24 07:09:45.750 237 12645.92 138.75 54418.32 88888.00 2016-08-24 07:09:45.875 237 12645.88 138.72 54418.32 88888.00 2016-08-24 07:09:46.000 237 12645.90 138.72 54418.30 88888.00 2016-08-24 07:09:46.125 237 12645.85 138.70 54418.30 88888.00 2016-08-24 07:09:46.250 237 12645.85 138.68 54418.28 88888.00 2016-08-24 07:09:46.375 237 12645.95 138.68 54418.28 88888.00 2016-08-24 07:09:46.500 237 12645.90 138.65 54418.25 88888.00 2016-08-24 07:09:46.625 237 12645.92 138.65 54418.22 88888.00 2016-08-24 07:09:46.750 237 12645.90 138.65 54418.20 88888.00 2016-08-24 07:09:46.875 237 12645.83 138.62 54418.20 88888.00 2016-08-24 07:09:47.000 237 12645.83 138.62 54418.20 88888.00 2016-08-24 07:09:47.125 237 12645.83 138.62 54418.22 88888.00 2016-08-24 07:09:47.250 237 12645.85 138.62 54418.18 88888.00 2016-08-24 07:09:47.375 237 12645.83 138.57 54418.18 88888.00 2016-08-24 07:09:47.500 237 12645.83 138.57 54418.18 88888.00 2016-08-24 07:09:47.625 237 12645.85 138.55 54418.12 88888.00 2016-08-24 07:09:47.750 237 12645.85 138.55 54418.12 88888.00 2016-08-24 07:09:47.875 237 12645.85 138.55 54418.12 88888.00 2016-08-24 07:09:48.000 237 12645.85 138.53 54418.07 88888.00 2016-08-24 07:09:48.125 237 12645.90 138.53 54418.10 88888.00 2016-08-24 07:09:48.250 237 12645.88 138.47 54418.07 88888.00 2016-08-24 07:09:48.375 237 12645.92 138.50 54418.07 88888.00 2016-08-24 07:09:48.500 237 12645.90 138.47 54418.07 88888.00 2016-08-24 07:09:48.625 237 12645.90 138.45 54418.05 88888.00 2016-08-24 07:09:48.750 237 12645.92 138.45 54418.07 88888.00 2016-08-24 07:09:48.875 237 12645.90 138.43 54418.07 88888.00 2016-08-24 07:09:49.000 237 12645.85 138.40 54418.05 88888.00 2016-08-24 07:09:49.125 237 12645.85 138.40 54418.00 88888.00 2016-08-24 07:09:49.250 237 12645.85 138.38 54418.00 88888.00 2016-08-24 07:09:49.375 237 12645.85 138.38 54418.00 88888.00 2016-08-24 07:09:49.500 237 12645.85 138.38 54418.00 88888.00 2016-08-24 07:09:49.625 237 12645.77 138.38 54417.97 88888.00 2016-08-24 07:09:49.750 237 12645.77 138.35 54417.97 88888.00 2016-08-24 07:09:49.875 237 12645.83 138.32 54417.97 88888.00 2016-08-24 07:09:50.000 237 12645.85 138.32 54417.95 88888.00 2016-08-24 07:09:50.125 237 12645.80 138.35 54417.93 88888.00 2016-08-24 07:09:50.250 237 12645.80 138.30 54417.90 88888.00 2016-08-24 07:09:50.375 237 12645.77 138.28 54417.90 88888.00 2016-08-24 07:09:50.500 237 12645.83 138.30 54417.90 88888.00 2016-08-24 07:09:50.625 237 12645.88 138.28 54417.88 88888.00 2016-08-24 07:09:50.750 237 12645.88 138.25 54417.85 88888.00 2016-08-24 07:09:50.875 237 12645.85 138.25 54417.88 88888.00 2016-08-24 07:09:51.000 237 12645.83 138.20 54417.82 88888.00 2016-08-24 07:09:51.125 237 12645.83 138.18 54417.80 88888.00 2016-08-24 07:09:51.250 237 12645.80 138.18 54417.80 88888.00 2016-08-24 07:09:51.375 237 12645.80 138.18 54417.78 88888.00 2016-08-24 07:09:51.500 237 12645.85 138.15 54417.82 88888.00 2016-08-24 07:09:51.625 237 12645.83 138.18 54417.80 88888.00 2016-08-24 07:09:51.750 237 12645.83 138.15 54417.78 88888.00 2016-08-24 07:09:51.875 237 12645.77 138.15 54417.78 88888.00 2016-08-24 07:09:52.000 237 12645.80 138.10 54417.75 88888.00 2016-08-24 07:09:52.125 237 12645.80 138.10 54417.75 88888.00 2016-08-24 07:09:52.250 237 12645.83 138.10 54417.75 88888.00 2016-08-24 07:09:52.375 237 12645.88 138.07 54417.72 88888.00 2016-08-24 07:09:52.500 237 12645.83 138.05 54417.72 88888.00 2016-08-24 07:09:52.625 237 12645.83 138.05 54417.70 88888.00 2016-08-24 07:09:52.750 237 12645.83 138.07 54417.68 88888.00 2016-08-24 07:09:52.875 237 12645.75 138.07 54417.70 88888.00 2016-08-24 07:09:53.000 237 12645.73 138.05 54417.68 88888.00 2016-08-24 07:09:53.125 237 12645.83 138.03 54417.68 88888.00 2016-08-24 07:09:53.250 237 12645.85 138.00 54417.65 88888.00 2016-08-24 07:09:53.375 237 12645.77 138.00 54417.65 88888.00 2016-08-24 07:09:53.500 237 12645.75 137.97 54417.65 88888.00 2016-08-24 07:09:53.625 237 12645.75 137.97 54417.62 88888.00 2016-08-24 07:09:53.750 237 12645.80 137.97 54417.60 88888.00 2016-08-24 07:09:53.875 237 12645.75 137.97 54417.60 88888.00 2016-08-24 07:09:54.000 237 12645.70 137.93 54417.57 88888.00 2016-08-24 07:09:54.125 237 12645.73 137.90 54417.60 88888.00 2016-08-24 07:09:54.250 237 12645.80 137.90 54417.60 88888.00 2016-08-24 07:09:54.375 237 12645.90 137.93 54417.57 88888.00 2016-08-24 07:09:54.500 237 12645.85 137.90 54417.55 88888.00 2016-08-24 07:09:54.625 237 12645.83 137.90 54417.55 88888.00 2016-08-24 07:09:54.750 237 12645.83 137.90 54417.53 88888.00 2016-08-24 07:09:54.875 237 12645.77 137.90 54417.53 88888.00 2016-08-24 07:09:55.000 237 12645.80 137.85 54417.50 88888.00 2016-08-24 07:09:55.125 237 12645.83 137.85 54417.53 88888.00 2016-08-24 07:09:55.250 237 12645.77 137.82 54417.50 88888.00 2016-08-24 07:09:55.375 237 12645.80 137.82 54417.50 88888.00 2016-08-24 07:09:55.500 237 12645.88 137.82 54417.50 88888.00 2016-08-24 07:09:55.625 237 12645.92 137.85 54417.47 88888.00 2016-08-24 07:09:55.750 237 12645.92 137.82 54417.47 88888.00 2016-08-24 07:09:55.875 237 12645.90 137.82 54417.47 88888.00 2016-08-24 07:09:56.000 237 12645.83 137.78 54417.45 88888.00 2016-08-24 07:09:56.125 237 12645.77 137.78 54417.45 88888.00 2016-08-24 07:09:56.250 237 12645.73 137.78 54417.45 88888.00 2016-08-24 07:09:56.375 237 12645.75 137.78 54417.45 88888.00 2016-08-24 07:09:56.500 237 12645.80 137.75 54417.43 88888.00 2016-08-24 07:09:56.625 237 12645.85 137.72 54417.43 88888.00 2016-08-24 07:09:56.750 237 12645.80 137.72 54417.40 88888.00 2016-08-24 07:09:56.875 237 12645.73 137.70 54417.38 88888.00 2016-08-24 07:09:57.000 237 12645.77 137.68 54417.35 88888.00 2016-08-24 07:09:57.125 237 12645.70 137.65 54417.35 88888.00 2016-08-24 07:09:57.250 237 12645.65 137.65 54417.35 88888.00 2016-08-24 07:09:57.375 237 12645.67 137.65 54417.35 88888.00 2016-08-24 07:09:57.500 237 12645.73 137.65 54417.32 88888.00 2016-08-24 07:09:57.625 237 12645.80 137.65 54417.32 88888.00 2016-08-24 07:09:57.750 237 12645.80 137.60 54417.32 88888.00 2016-08-24 07:09:57.875 237 12645.77 137.62 54417.30 88888.00 2016-08-24 07:09:58.000 237 12645.75 137.60 54417.25 88888.00 2016-08-24 07:09:58.125 237 12645.67 137.57 54417.30 88888.00 2016-08-24 07:09:58.250 237 12645.70 137.55 54417.32 88888.00 2016-08-24 07:09:58.375 237 12645.75 137.55 54417.32 88888.00 2016-08-24 07:09:58.500 237 12645.75 137.55 54417.30 88888.00 2016-08-24 07:09:58.625 237 12645.73 137.55 54417.25 88888.00 2016-08-24 07:09:58.750 237 12645.73 137.50 54417.22 88888.00 2016-08-24 07:09:58.875 237 12645.73 137.47 54417.22 88888.00 2016-08-24 07:09:59.000 237 12645.73 137.45 54417.20 88888.00 2016-08-24 07:09:59.125 237 12645.73 137.45 54417.20 88888.00 2016-08-24 07:09:59.250 237 12645.75 137.43 54417.18 88888.00 2016-08-24 07:09:59.375 237 12645.77 137.43 54417.18 88888.00 2016-08-24 07:09:59.500 237 12645.77 137.43 54417.20 88888.00 2016-08-24 07:09:59.625 237 12645.77 137.43 54417.20 88888.00 2016-08-24 07:09:59.750 237 12645.73 137.40 54417.15 88888.00 2016-08-24 07:09:59.875 237 12645.70 137.40 54417.15 88888.00 2016-08-24 07:10:00.000 237 12645.73 137.35 54417.10 88888.00 2016-08-24 07:10:00.125 237 12645.75 137.35 54417.10 88888.00 2016-08-24 07:10:00.250 237 12645.73 137.35 54417.10 88888.00 2016-08-24 07:10:00.375 237 12645.77 137.32 54417.12 88888.00 2016-08-24 07:10:00.500 237 12645.77 137.32 54417.12 88888.00 2016-08-24 07:10:00.625 237 12645.70 137.30 54417.10 88888.00 2016-08-24 07:10:00.750 237 12645.67 137.28 54417.07 88888.00 2016-08-24 07:10:00.875 237 12645.70 137.32 54417.05 88888.00 2016-08-24 07:10:01.000 237 12645.67 137.30 54417.05 88888.00 2016-08-24 07:10:01.125 237 12645.67 137.30 54417.05 88888.00 2016-08-24 07:10:01.250 237 12645.62 137.25 54417.00 88888.00 2016-08-24 07:10:01.375 237 12645.65 137.25 54417.00 88888.00 2016-08-24 07:10:01.500 237 12645.62 137.25 54416.97 88888.00 2016-08-24 07:10:01.625 237 12645.67 137.25 54416.97 88888.00 2016-08-24 07:10:01.750 237 12645.73 137.25 54416.95 88888.00 2016-08-24 07:10:01.875 237 12645.77 137.20 54416.95 88888.00 2016-08-24 07:10:02.000 237 12645.88 137.22 54416.93 88888.00 2016-08-24 07:10:02.125 237 12645.83 137.25 54416.93 88888.00 2016-08-24 07:10:02.250 237 12645.80 137.22 54416.93 88888.00 2016-08-24 07:10:02.375 237 12645.83 137.22 54416.93 88888.00 2016-08-24 07:10:02.500 237 12645.88 137.20 54416.93 88888.00 2016-08-24 07:10:02.625 237 12645.83 137.20 54416.90 88888.00 2016-08-24 07:10:02.750 237 12645.75 137.20 54416.85 88888.00 2016-08-24 07:10:02.875 237 12645.77 137.18 54416.88 88888.00 2016-08-24 07:10:03.000 237 12645.88 137.18 54416.88 88888.00 2016-08-24 07:10:03.125 237 12645.90 137.15 54416.85 88888.00 2016-08-24 07:10:03.250 237 12645.88 137.10 54416.85 88888.00 2016-08-24 07:10:03.375 237 12645.85 137.12 54416.85 88888.00 2016-08-24 07:10:03.500 237 12645.83 137.10 54416.85 88888.00 2016-08-24 07:10:03.625 237 12645.80 137.10 54416.82 88888.00 2016-08-24 07:10:03.750 237 12645.77 137.07 54416.82 88888.00 2016-08-24 07:10:03.875 237 12645.75 137.07 54416.80 88888.00 2016-08-24 07:10:04.000 237 12645.73 137.03 54416.80 88888.00 2016-08-24 07:10:04.125 237 12645.70 137.03 54416.80 88888.00 2016-08-24 07:10:04.250 237 12645.62 137.00 54416.80 88888.00 2016-08-24 07:10:04.375 237 12645.62 136.97 54416.78 88888.00 2016-08-24 07:10:04.500 237 12645.65 136.97 54416.75 88888.00 2016-08-24 07:10:04.625 237 12645.73 137.00 54416.75 88888.00 2016-08-24 07:10:04.750 237 12645.77 136.97 54416.75 88888.00 2016-08-24 07:10:04.875 237 12645.73 136.97 54416.75 88888.00 2016-08-24 07:10:05.000 237 12645.67 136.93 54416.72 88888.00 2016-08-24 07:10:05.125 237 12645.67 136.90 54416.72 88888.00 2016-08-24 07:10:05.250 237 12645.73 136.93 54416.72 88888.00 2016-08-24 07:10:05.375 237 12645.75 136.93 54416.72 88888.00 2016-08-24 07:10:05.500 237 12645.75 136.90 54416.70 88888.00 2016-08-24 07:10:05.625 237 12645.77 136.88 54416.70 88888.00 2016-08-24 07:10:05.750 237 12645.85 136.90 54416.70 88888.00 2016-08-24 07:10:05.875 237 12645.98 136.90 54416.68 88888.00 2016-08-24 07:10:06.000 237 12645.83 136.88 54416.62 88888.00 2016-08-24 07:10:06.125 237 12645.70 136.85 54416.65 88888.00 2016-08-24 07:10:06.250 237 12645.62 136.78 54416.65 88888.00 2016-08-24 07:10:06.375 237 12645.60 136.80 54416.62 88888.00 2016-08-24 07:10:06.500 237 12645.62 136.78 54416.60 88888.00 2016-08-24 07:10:06.625 237 12645.62 136.75 54416.60 88888.00 2016-08-24 07:10:06.750 237 12645.55 136.72 54416.60 88888.00 2016-08-24 07:10:06.875 237 12645.52 136.70 54416.57 88888.00 2016-08-24 07:10:07.000 237 12645.58 136.70 54416.60 88888.00 2016-08-24 07:10:07.125 237 12645.60 136.72 54416.62 88888.00 2016-08-24 07:10:07.250 237 12645.58 136.68 54416.55 88888.00 2016-08-24 07:10:07.375 237 12645.55 136.68 54416.53 88888.00 2016-08-24 07:10:07.500 237 12645.52 136.65 54416.57 88888.00 2016-08-24 07:10:07.625 237 12645.52 136.65 54416.57 88888.00 2016-08-24 07:10:07.750 237 12645.52 136.60 54416.55 88888.00 2016-08-24 07:10:07.875 237 12645.52 136.60 54416.53 88888.00 2016-08-24 07:10:08.000 237 12645.50 136.57 54416.47 88888.00 2016-08-24 07:10:08.125 237 12645.48 136.57 54416.50 88888.00 2016-08-24 07:10:08.250 237 12645.45 136.57 54416.47 88888.00 2016-08-24 07:10:08.375 237 12645.45 136.57 54416.47 88888.00 2016-08-24 07:10:08.500 237 12645.40 136.55 54416.45 88888.00 2016-08-24 07:10:08.625 237 12645.42 136.53 54416.43 88888.00 2016-08-24 07:10:08.750 237 12645.42 136.53 54416.43 88888.00 2016-08-24 07:10:08.875 237 12645.40 136.50 54416.43 88888.00 2016-08-24 07:10:09.000 237 12645.35 136.50 54416.43 88888.00 2016-08-24 07:10:09.125 237 12645.40 136.50 54416.40 88888.00 2016-08-24 07:10:09.250 237 12645.40 136.45 54416.40 88888.00 2016-08-24 07:10:09.375 237 12645.48 136.43 54416.38 88888.00 2016-08-24 07:10:09.500 237 12645.48 136.45 54416.35 88888.00 2016-08-24 07:10:09.625 237 12645.48 136.45 54416.38 88888.00 2016-08-24 07:10:09.750 237 12645.48 136.40 54416.40 88888.00 2016-08-24 07:10:09.875 237 12645.50 136.38 54416.35 88888.00 2016-08-24 07:10:10.000 237 12645.42 136.38 54416.35 88888.00 2016-08-24 07:10:10.125 237 12645.38 136.38 54416.35 88888.00 2016-08-24 07:10:10.250 237 12645.38 136.35 54416.35 88888.00 2016-08-24 07:10:10.375 237 12645.38 136.32 54416.35 88888.00 2016-08-24 07:10:10.500 237 12645.33 136.35 54416.35 88888.00 2016-08-24 07:10:10.625 237 12645.38 136.32 54416.30 88888.00 2016-08-24 07:10:10.750 237 12645.42 136.30 54416.28 88888.00 2016-08-24 07:10:10.875 237 12645.42 136.30 54416.28 88888.00 2016-08-24 07:10:11.000 237 12645.38 136.25 54416.25 88888.00 2016-08-24 07:10:11.125 237 12645.33 136.25 54416.28 88888.00 2016-08-24 07:10:11.250 237 12645.35 136.25 54416.25 88888.00 2016-08-24 07:10:11.375 237 12645.30 136.22 54416.22 88888.00 2016-08-24 07:10:11.500 237 12645.27 136.20 54416.25 88888.00 2016-08-24 07:10:11.625 237 12645.30 136.18 54416.28 88888.00 2016-08-24 07:10:11.750 237 12645.35 136.20 54416.25 88888.00 2016-08-24 07:10:11.875 237 12645.38 136.20 54416.22 88888.00 2016-08-24 07:10:12.000 237 12645.38 136.18 54416.22 88888.00 2016-08-24 07:10:12.125 237 12645.30 136.18 54416.22 88888.00 2016-08-24 07:10:12.250 237 12645.25 136.10 54416.20 88888.00 2016-08-24 07:10:12.375 237 12645.30 136.10 54416.20 88888.00 2016-08-24 07:10:12.500 237 12645.38 136.07 54416.18 88888.00 2016-08-24 07:10:12.625 237 12645.33 136.05 54416.18 88888.00 2016-08-24 07:10:12.750 237 12645.27 136.07 54416.18 88888.00 2016-08-24 07:10:12.875 237 12645.35 136.07 54416.15 88888.00 2016-08-24 07:10:13.000 237 12645.35 136.05 54416.10 88888.00 2016-08-24 07:10:13.125 237 12645.30 136.03 54416.15 88888.00 2016-08-24 07:10:13.250 237 12645.25 136.00 54416.15 88888.00 2016-08-24 07:10:13.375 237 12645.25 136.00 54416.15 88888.00 2016-08-24 07:10:13.500 237 12645.30 136.00 54416.10 88888.00 2016-08-24 07:10:13.625 237 12645.33 135.97 54416.10 88888.00 2016-08-24 07:10:13.750 237 12645.30 135.95 54416.12 88888.00 2016-08-24 07:10:13.875 237 12645.33 135.97 54416.12 88888.00 2016-08-24 07:10:14.000 237 12645.33 135.95 54416.10 88888.00 2016-08-24 07:10:14.125 237 12645.27 135.93 54416.07 88888.00 2016-08-24 07:10:14.250 237 12645.25 135.88 54416.07 88888.00 2016-08-24 07:10:14.375 237 12645.25 135.88 54416.07 88888.00 2016-08-24 07:10:14.500 237 12645.23 135.82 54416.05 88888.00 2016-08-24 07:10:14.625 237 12645.20 135.82 54416.07 88888.00 2016-08-24 07:10:14.750 237 12645.20 135.80 54416.05 88888.00 2016-08-24 07:10:14.875 237 12645.23 135.80 54416.03 88888.00 2016-08-24 07:10:15.000 237 12645.20 135.78 54415.97 88888.00 2016-08-24 07:10:15.125 237 12645.17 135.78 54415.97 88888.00 2016-08-24 07:10:15.250 237 12645.12 135.75 54416.00 88888.00 2016-08-24 07:10:15.375 237 12645.15 135.72 54416.00 88888.00 2016-08-24 07:10:15.500 237 12645.12 135.72 54415.97 88888.00 2016-08-24 07:10:15.625 237 12645.12 135.70 54415.97 88888.00 2016-08-24 07:10:15.750 237 12645.08 135.68 54415.95 88888.00 2016-08-24 07:10:15.875 237 12645.08 135.62 54415.95 88888.00 2016-08-24 07:10:16.000 237 12645.05 135.62 54415.95 88888.00 2016-08-24 07:10:16.125 237 12645.05 135.62 54415.97 88888.00 2016-08-24 07:10:16.250 237 12645.08 135.62 54415.95 88888.00 2016-08-24 07:10:16.375 237 12645.10 135.65 54415.95 88888.00 2016-08-24 07:10:16.500 237 12645.05 135.60 54415.93 88888.00 2016-08-24 07:10:16.625 237 12644.98 135.57 54415.90 88888.00 2016-08-24 07:10:16.750 237 12644.95 135.57 54415.88 88888.00 2016-08-24 07:10:16.875 237 12644.95 135.57 54415.88 88888.00 2016-08-24 07:10:17.000 237 12644.98 135.53 54415.88 88888.00 2016-08-24 07:10:17.125 237 12645.00 135.50 54415.90 88888.00 2016-08-24 07:10:17.250 237 12644.98 135.47 54415.90 88888.00 2016-08-24 07:10:17.375 237 12644.95 135.45 54415.82 88888.00 2016-08-24 07:10:17.500 237 12644.95 135.47 54415.82 88888.00 2016-08-24 07:10:17.625 237 12644.98 135.45 54415.82 88888.00 2016-08-24 07:10:17.750 237 12645.00 135.45 54415.82 88888.00 2016-08-24 07:10:17.875 237 12644.95 135.43 54415.82 88888.00 2016-08-24 07:10:18.000 237 12644.88 135.40 54415.80 88888.00 2016-08-24 07:10:18.125 237 12644.83 135.40 54415.80 88888.00 2016-08-24 07:10:18.250 237 12644.85 135.38 54415.80 88888.00 2016-08-24 07:10:18.375 237 12644.90 135.38 54415.80 88888.00 2016-08-24 07:10:18.500 237 12644.92 135.38 54415.78 88888.00 2016-08-24 07:10:18.625 237 12644.90 135.35 54415.75 88888.00 2016-08-24 07:10:18.750 237 12644.85 135.32 54415.75 88888.00 2016-08-24 07:10:18.875 237 12644.83 135.32 54415.72 88888.00 2016-08-24 07:10:19.000 237 12644.75 135.32 54415.70 88888.00 2016-08-24 07:10:19.125 237 12644.77 135.30 54415.72 88888.00 2016-08-24 07:10:19.250 237 12644.83 135.30 54415.70 88888.00 2016-08-24 07:10:19.375 237 12644.83 135.28 54415.70 88888.00 2016-08-24 07:10:19.500 237 12644.83 135.28 54415.70 88888.00 2016-08-24 07:10:19.625 237 12644.88 135.25 54415.68 88888.00 2016-08-24 07:10:19.750 237 12644.88 135.25 54415.65 88888.00 2016-08-24 07:10:19.875 237 12644.83 135.25 54415.65 88888.00 2016-08-24 07:10:20.000 237 12644.77 135.22 54415.62 88888.00 2016-08-24 07:10:20.125 237 12644.75 135.20 54415.62 88888.00 2016-08-24 07:10:20.250 237 12644.75 135.18 54415.65 88888.00 2016-08-24 07:10:20.375 237 12644.75 135.18 54415.62 88888.00 2016-08-24 07:10:20.500 237 12644.77 135.18 54415.60 88888.00 2016-08-24 07:10:20.625 237 12644.77 135.18 54415.60 88888.00 2016-08-24 07:10:20.750 237 12644.77 135.18 54415.57 88888.00 2016-08-24 07:10:20.875 237 12644.75 135.15 54415.55 88888.00 2016-08-24 07:10:21.000 237 12644.67 135.12 54415.55 88888.00 2016-08-24 07:10:21.125 237 12644.73 135.12 54415.55 88888.00 2016-08-24 07:10:21.250 237 12644.73 135.10 54415.53 88888.00 2016-08-24 07:10:21.375 237 12644.77 135.10 54415.55 88888.00 2016-08-24 07:10:21.500 237 12644.80 135.07 54415.53 88888.00 2016-08-24 07:10:21.625 237 12644.73 135.05 54415.53 88888.00 2016-08-24 07:10:21.750 237 12644.70 135.05 54415.50 88888.00 2016-08-24 07:10:21.875 237 12644.70 135.05 54415.50 88888.00 2016-08-24 07:10:22.000 237 12644.70 135.03 54415.47 88888.00 2016-08-24 07:10:22.125 237 12644.70 134.97 54415.47 88888.00 2016-08-24 07:10:22.250 237 12644.73 134.97 54415.43 88888.00 2016-08-24 07:10:22.375 237 12644.73 134.97 54415.45 88888.00 2016-08-24 07:10:22.500 237 12644.77 134.97 54415.45 88888.00 2016-08-24 07:10:22.625 237 12644.77 135.00 54415.43 88888.00 2016-08-24 07:10:22.750 237 12644.77 134.95 54415.43 88888.00 2016-08-24 07:10:22.875 237 12644.73 134.95 54415.43 88888.00 2016-08-24 07:10:23.000 237 12644.70 134.93 54415.40 88888.00 2016-08-24 07:10:23.125 237 12644.70 134.90 54415.40 88888.00 2016-08-24 07:10:23.250 237 12644.70 134.85 54415.35 88888.00 2016-08-24 07:10:23.375 237 12644.70 134.85 54415.32 88888.00 2016-08-24 07:10:23.500 237 12644.70 134.85 54415.35 88888.00 2016-08-24 07:10:23.625 237 12644.65 134.88 54415.35 88888.00 2016-08-24 07:10:23.750 237 12644.70 134.85 54415.32 88888.00 2016-08-24 07:10:23.875 237 12644.67 134.82 54415.32 88888.00 2016-08-24 07:10:24.000 237 12644.70 134.80 54415.30 88888.00 2016-08-24 07:10:24.125 237 12644.73 134.82 54415.30 88888.00 2016-08-24 07:10:24.250 237 12644.75 134.80 54415.30 88888.00 2016-08-24 07:10:24.375 237 12644.73 134.78 54415.32 88888.00 2016-08-24 07:10:24.500 237 12644.67 134.75 54415.30 88888.00 2016-08-24 07:10:24.625 237 12644.65 134.75 54415.30 88888.00 2016-08-24 07:10:24.750 237 12644.67 134.78 54415.28 88888.00 2016-08-24 07:10:24.875 237 12644.70 134.75 54415.28 88888.00 2016-08-24 07:10:25.000 237 12644.75 134.75 54415.25 88888.00 2016-08-24 07:10:25.125 237 12644.73 134.72 54415.22 88888.00 2016-08-24 07:10:25.250 237 12644.67 134.72 54415.25 88888.00 2016-08-24 07:10:25.375 237 12644.65 134.75 54415.22 88888.00 2016-08-24 07:10:25.500 237 12644.67 134.78 54415.25 88888.00 2016-08-24 07:10:25.625 237 12644.70 134.70 54415.25 88888.00 2016-08-24 07:10:25.750 237 12644.70 134.65 54415.22 88888.00 2016-08-24 07:10:25.875 237 12644.62 134.65 54415.18 88888.00 2016-08-24 07:10:26.000 237 12644.60 134.65 54415.18 88888.00 2016-08-24 07:10:26.125 237 12644.65 134.65 54415.15 88888.00 2016-08-24 07:10:26.250 237 12644.67 134.60 54415.18 88888.00 2016-08-24 07:10:26.375 237 12644.65 134.57 54415.18 88888.00 2016-08-24 07:10:26.500 237 12644.58 134.60 54415.18 88888.00 2016-08-24 07:10:26.625 237 12644.60 134.60 54415.15 88888.00 2016-08-24 07:10:26.750 237 12644.58 134.57 54415.12 88888.00 2016-08-24 07:10:26.875 237 12644.55 134.57 54415.12 88888.00 2016-08-24 07:10:27.000 237 12644.62 134.57 54415.10 88888.00 2016-08-24 07:10:27.125 237 12644.67 134.57 54415.07 88888.00 2016-08-24 07:10:27.250 237 12644.67 134.53 54415.07 88888.00 2016-08-24 07:10:27.375 237 12644.67 134.55 54415.07 88888.00 2016-08-24 07:10:27.500 237 12644.65 134.53 54415.07 88888.00 2016-08-24 07:10:27.625 237 12644.62 134.50 54415.05 88888.00 2016-08-24 07:10:27.750 237 12644.65 134.50 54415.03 88888.00 2016-08-24 07:10:27.875 237 12644.67 134.53 54415.00 88888.00 2016-08-24 07:10:28.000 237 12644.70 134.47 54414.97 88888.00 2016-08-24 07:10:28.125 237 12644.65 134.47 54414.95 88888.00 2016-08-24 07:10:28.250 237 12644.58 134.45 54414.97 88888.00 2016-08-24 07:10:28.375 237 12644.55 134.45 54414.97 88888.00 2016-08-24 07:10:28.500 237 12644.52 134.43 54414.97 88888.00 2016-08-24 07:10:28.625 237 12644.55 134.43 54414.97 88888.00 2016-08-24 07:10:28.750 237 12644.52 134.40 54414.95 88888.00 2016-08-24 07:10:28.875 237 12644.50 134.38 54414.95 88888.00 2016-08-24 07:10:29.000 237 12644.55 134.38 54414.95 88888.00 2016-08-24 07:10:29.125 237 12644.55 134.38 54414.97 88888.00 2016-08-24 07:10:29.250 237 12644.45 134.32 54414.90 88888.00 2016-08-24 07:10:29.375 237 12644.52 134.35 54414.95 88888.00 2016-08-24 07:10:29.500 237 12644.52 134.35 54414.95 88888.00 2016-08-24 07:10:29.625 237 12644.50 134.30 54414.90 88888.00 2016-08-24 07:10:29.750 237 12644.52 134.30 54414.90 88888.00 2016-08-24 07:10:29.875 237 12644.48 134.30 54414.90 88888.00 2016-08-24 07:10:30.000 237 12644.45 134.28 54414.88 88888.00 2016-08-24 07:10:30.125 237 12644.52 134.25 54414.88 88888.00 2016-08-24 07:10:30.250 237 12644.50 134.22 54414.88 88888.00 2016-08-24 07:10:30.375 237 12644.50 134.22 54414.88 88888.00 2016-08-24 07:10:30.500 237 12644.48 134.22 54414.85 88888.00 2016-08-24 07:10:30.625 237 12644.50 134.20 54414.80 88888.00 2016-08-24 07:10:30.750 237 12644.52 134.20 54414.80 88888.00 2016-08-24 07:10:30.875 237 12644.48 134.20 54414.82 88888.00 2016-08-24 07:10:31.000 237 12644.42 134.15 54414.80 88888.00 2016-08-24 07:10:31.125 237 12644.38 134.15 54414.80 88888.00 2016-08-24 07:10:31.250 237 12644.35 134.10 54414.78 88888.00 2016-08-24 07:10:31.375 237 12644.42 134.10 54414.78 88888.00 2016-08-24 07:10:31.500 237 12644.48 134.10 54414.80 88888.00 2016-08-24 07:10:31.625 237 12644.42 134.07 54414.75 88888.00 2016-08-24 07:10:31.750 237 12644.40 134.07 54414.75 88888.00 2016-08-24 07:10:31.875 237 12644.38 134.05 54414.75 88888.00 2016-08-24 07:10:32.000 237 12644.38 134.03 54414.72 88888.00 2016-08-24 07:10:32.125 237 12644.33 134.03 54414.72 88888.00 2016-08-24 07:10:32.250 237 12644.30 134.00 54414.72 88888.00 2016-08-24 07:10:32.375 237 12644.35 134.00 54414.70 88888.00 2016-08-24 07:10:32.500 237 12644.30 133.97 54414.70 88888.00 2016-08-24 07:10:32.625 237 12644.30 134.03 54414.68 88888.00 2016-08-24 07:10:32.750 237 12644.30 134.00 54414.68 88888.00 2016-08-24 07:10:32.875 237 12644.23 133.97 54414.65 88888.00 2016-08-24 07:10:33.000 237 12644.20 133.97 54414.62 88888.00 2016-08-24 07:10:33.125 237 12644.20 133.97 54414.62 88888.00 2016-08-24 07:10:33.250 237 12644.17 133.90 54414.62 88888.00 2016-08-24 07:10:33.375 237 12644.23 133.90 54414.62 88888.00 2016-08-24 07:10:33.500 237 12644.23 133.93 54414.62 88888.00 2016-08-24 07:10:33.625 237 12644.17 133.90 54414.62 88888.00 2016-08-24 07:10:33.750 237 12644.12 133.93 54414.60 88888.00 2016-08-24 07:10:33.875 237 12644.15 133.93 54414.57 88888.00 2016-08-24 07:10:34.000 237 12644.17 133.88 54414.55 88888.00 2016-08-24 07:10:34.125 237 12644.15 133.82 54414.55 88888.00 2016-08-24 07:10:34.250 237 12644.12 133.80 54414.55 88888.00 2016-08-24 07:10:34.375 237 12644.20 133.82 54414.53 88888.00 2016-08-24 07:10:34.500 237 12644.23 133.85 54414.50 88888.00 2016-08-24 07:10:34.625 237 12644.17 133.80 54414.50 88888.00 2016-08-24 07:10:34.750 237 12644.15 133.78 54414.50 88888.00 2016-08-24 07:10:34.875 237 12644.12 133.78 54414.47 88888.00 2016-08-24 07:10:35.000 237 12644.10 133.78 54414.47 88888.00 2016-08-24 07:10:35.125 237 12644.08 133.75 54414.47 88888.00 2016-08-24 07:10:35.250 237 12644.10 133.72 54414.45 88888.00 2016-08-24 07:10:35.375 237 12644.12 133.78 54414.45 88888.00 2016-08-24 07:10:35.500 237 12644.10 133.78 54414.45 88888.00 2016-08-24 07:10:35.625 237 12644.05 133.72 54414.45 88888.00 2016-08-24 07:10:35.750 237 12644.05 133.72 54414.45 88888.00 2016-08-24 07:10:35.875 237 12644.10 133.72 54414.43 88888.00 2016-08-24 07:10:36.000 237 12644.08 133.70 54414.38 88888.00 2016-08-24 07:10:36.125 237 12644.08 133.68 54414.38 88888.00 2016-08-24 07:10:36.250 237 12644.12 133.65 54414.38 88888.00 2016-08-24 07:10:36.375 237 12644.15 133.65 54414.38 88888.00 2016-08-24 07:10:36.500 237 12644.10 133.62 54414.38 88888.00 2016-08-24 07:10:36.625 237 12644.05 133.62 54414.35 88888.00 2016-08-24 07:10:36.750 237 12644.08 133.62 54414.32 88888.00 2016-08-24 07:10:36.875 237 12644.10 133.60 54414.30 88888.00 2016-08-24 07:10:37.000 237 12644.10 133.57 54414.28 88888.00 2016-08-24 07:10:37.125 237 12644.08 133.57 54414.30 88888.00 2016-08-24 07:10:37.250 237 12644.05 133.57 54414.32 88888.00 2016-08-24 07:10:37.375 237 12644.00 133.55 54414.30 88888.00 2016-08-24 07:10:37.500 237 12643.98 133.50 54414.30 88888.00 2016-08-24 07:10:37.625 237 12644.02 133.47 54414.28 88888.00 2016-08-24 07:10:37.750 237 12644.00 133.45 54414.28 88888.00 2016-08-24 07:10:37.875 237 12644.00 133.47 54414.28 88888.00 2016-08-24 07:10:38.000 237 12644.00 133.47 54414.25 88888.00 2016-08-24 07:10:38.125 237 12643.92 133.45 54414.28 88888.00 2016-08-24 07:10:38.250 237 12643.85 133.40 54414.28 88888.00 2016-08-24 07:10:38.375 237 12643.85 133.40 54414.28 88888.00 2016-08-24 07:10:38.500 237 12643.83 133.38 54414.22 88888.00 2016-08-24 07:10:38.625 237 12643.83 133.40 54414.22 88888.00 2016-08-24 07:10:38.750 237 12643.77 133.38 54414.22 88888.00 2016-08-24 07:10:38.875 237 12643.80 133.35 54414.20 88888.00 2016-08-24 07:10:39.000 237 12643.80 133.35 54414.18 88888.00 2016-08-24 07:10:39.125 237 12643.77 133.32 54414.18 88888.00 2016-08-24 07:10:39.250 237 12643.80 133.30 54414.18 88888.00 2016-08-24 07:10:39.375 237 12643.83 133.30 54414.18 88888.00 2016-08-24 07:10:39.500 237 12643.80 133.30 54414.15 88888.00 2016-08-24 07:10:39.625 237 12643.77 133.30 54414.12 88888.00 2016-08-24 07:10:39.750 237 12643.75 133.28 54414.10 88888.00 2016-08-24 07:10:39.875 237 12643.80 133.28 54414.07 88888.00 2016-08-24 07:10:40.000 237 12643.88 133.30 54414.05 88888.00 2016-08-24 07:10:40.125 237 12643.83 133.28 54414.05 88888.00 2016-08-24 07:10:40.250 237 12643.75 133.22 54414.05 88888.00 2016-08-24 07:10:40.375 237 12643.73 133.25 54414.03 88888.00 2016-08-24 07:10:40.500 237 12643.73 133.28 54414.03 88888.00 2016-08-24 07:10:40.625 237 12643.73 133.25 54414.00 88888.00 2016-08-24 07:10:40.750 237 12643.70 133.20 54414.03 88888.00 2016-08-24 07:10:40.875 237 12643.65 133.18 54414.00 88888.00 2016-08-24 07:10:41.000 237 12643.65 133.18 54413.97 88888.00 2016-08-24 07:10:41.125 237 12643.67 133.20 54414.00 88888.00 2016-08-24 07:10:41.250 237 12643.70 133.18 54414.03 88888.00 2016-08-24 07:10:41.375 237 12643.70 133.18 54414.00 88888.00 2016-08-24 07:10:41.500 237 12643.67 133.15 54413.95 88888.00 2016-08-24 07:10:41.625 237 12643.73 133.15 54413.95 88888.00 2016-08-24 07:10:41.750 237 12643.77 133.15 54413.93 88888.00 2016-08-24 07:10:41.875 237 12643.77 133.15 54413.95 88888.00 2016-08-24 07:10:42.000 237 12643.75 133.12 54413.90 88888.00 2016-08-24 07:10:42.125 237 12643.70 133.12 54413.93 88888.00 2016-08-24 07:10:42.250 237 12643.65 133.07 54413.90 88888.00 2016-08-24 07:10:42.375 237 12643.65 133.12 54413.90 88888.00 2016-08-24 07:10:42.500 237 12643.62 133.12 54413.90 88888.00 2016-08-24 07:10:42.625 237 12643.52 133.10 54413.88 88888.00 2016-08-24 07:10:42.750 237 12643.50 133.10 54413.85 88888.00 2016-08-24 07:10:42.875 237 12643.50 133.12 54413.82 88888.00 2016-08-24 07:10:43.000 237 12643.58 133.10 54413.85 88888.00 2016-08-24 07:10:43.125 237 12643.58 133.07 54413.85 88888.00 2016-08-24 07:10:43.250 237 12643.55 133.05 54413.80 88888.00 2016-08-24 07:10:43.375 237 12643.55 133.05 54413.80 88888.00 2016-08-24 07:10:43.500 237 12643.55 133.05 54413.78 88888.00 2016-08-24 07:10:43.625 237 12643.50 133.03 54413.80 88888.00 2016-08-24 07:10:43.750 237 12643.45 133.03 54413.80 88888.00 2016-08-24 07:10:43.875 237 12643.45 133.00 54413.78 88888.00 2016-08-24 07:10:44.000 237 12643.42 133.00 54413.75 88888.00 2016-08-24 07:10:44.125 237 12643.42 133.00 54413.75 88888.00 2016-08-24 07:10:44.250 237 12643.42 132.97 54413.75 88888.00 2016-08-24 07:10:44.375 237 12643.48 132.95 54413.72 88888.00 2016-08-24 07:10:44.500 237 12643.45 132.93 54413.72 88888.00 2016-08-24 07:10:44.625 237 12643.42 132.93 54413.72 88888.00 2016-08-24 07:10:44.750 237 12643.45 132.93 54413.70 88888.00 2016-08-24 07:10:44.875 237 12643.42 132.93 54413.68 88888.00 2016-08-24 07:10:45.000 237 12643.45 132.88 54413.65 88888.00 2016-08-24 07:10:45.125 237 12643.52 132.88 54413.68 88888.00 2016-08-24 07:10:45.250 237 12643.48 132.85 54413.68 88888.00 2016-08-24 07:10:45.375 237 12643.40 132.88 54413.68 88888.00 2016-08-24 07:10:45.500 237 12643.35 132.82 54413.62 88888.00 2016-08-24 07:10:45.625 237 12643.40 132.82 54413.62 88888.00 2016-08-24 07:10:45.750 237 12643.40 132.85 54413.62 88888.00 2016-08-24 07:10:45.875 237 12643.35 132.80 54413.62 88888.00 2016-08-24 07:10:46.000 237 12643.27 132.80 54413.62 88888.00 2016-08-24 07:10:46.125 237 12643.25 132.82 54413.62 88888.00 2016-08-24 07:10:46.250 237 12643.27 132.80 54413.60 88888.00 2016-08-24 07:10:46.375 237 12643.30 132.78 54413.60 88888.00 2016-08-24 07:10:46.500 237 12643.30 132.78 54413.57 88888.00 2016-08-24 07:10:46.625 237 12643.35 132.78 54413.60 88888.00 2016-08-24 07:10:46.750 237 12643.35 132.75 54413.57 88888.00 2016-08-24 07:10:46.875 237 12643.33 132.75 54413.55 88888.00 2016-08-24 07:10:47.000 237 12643.35 132.70 54413.53 88888.00 2016-08-24 07:10:47.125 237 12643.33 132.72 54413.53 88888.00 2016-08-24 07:10:47.250 237 12643.27 132.70 54413.50 88888.00 2016-08-24 07:10:47.375 237 12643.27 132.70 54413.53 88888.00 2016-08-24 07:10:47.500 237 12643.30 132.68 54413.47 88888.00 2016-08-24 07:10:47.625 237 12643.23 132.65 54413.45 88888.00 2016-08-24 07:10:47.750 237 12643.20 132.65 54413.45 88888.00 2016-08-24 07:10:47.875 237 12643.12 132.62 54413.43 88888.00 2016-08-24 07:10:48.000 237 12643.10 132.62 54413.40 88888.00 2016-08-24 07:10:48.125 237 12643.10 132.62 54413.43 88888.00 2016-08-24 07:10:48.250 237 12643.10 132.57 54413.40 88888.00 2016-08-24 07:10:48.375 237 12643.12 132.55 54413.40 88888.00 2016-08-24 07:10:48.500 237 12643.10 132.55 54413.40 88888.00 2016-08-24 07:10:48.625 237 12643.05 132.55 54413.38 88888.00 2016-08-24 07:10:48.750 237 12643.02 132.55 54413.35 88888.00 2016-08-24 07:10:48.875 237 12643.05 132.55 54413.32 88888.00 2016-08-24 07:10:49.000 237 12643.10 132.50 54413.32 88888.00 2016-08-24 07:10:49.125 237 12643.10 132.50 54413.32 88888.00 2016-08-24 07:10:49.250 237 12643.02 132.53 54413.32 88888.00 2016-08-24 07:10:49.375 237 12642.98 132.50 54413.30 88888.00 2016-08-24 07:10:49.500 237 12643.05 132.45 54413.28 88888.00 2016-08-24 07:10:49.625 237 12643.10 132.43 54413.28 88888.00 2016-08-24 07:10:49.750 237 12643.10 132.45 54413.25 88888.00 2016-08-24 07:10:49.875 237 12643.08 132.43 54413.28 88888.00 2016-08-24 07:10:50.000 237 12643.08 132.38 54413.22 88888.00 2016-08-24 07:10:50.125 237 12643.05 132.35 54413.22 88888.00 2016-08-24 07:10:50.250 237 12642.98 132.35 54413.25 88888.00 2016-08-24 07:10:50.375 237 12642.92 132.35 54413.22 88888.00 2016-08-24 07:10:50.500 237 12642.92 132.38 54413.22 88888.00 2016-08-24 07:10:50.625 237 12642.88 132.35 54413.20 88888.00 2016-08-24 07:10:50.750 237 12642.85 132.32 54413.20 88888.00 2016-08-24 07:10:50.875 237 12642.88 132.32 54413.20 88888.00 2016-08-24 07:10:51.000 237 12642.90 132.30 54413.18 88888.00 2016-08-24 07:10:51.125 237 12642.90 132.30 54413.18 88888.00 2016-08-24 07:10:51.250 237 12642.92 132.30 54413.15 88888.00 2016-08-24 07:10:51.375 237 12642.90 132.30 54413.12 88888.00 2016-08-24 07:10:51.500 237 12642.85 132.25 54413.12 88888.00 2016-08-24 07:10:51.625 237 12642.80 132.25 54413.12 88888.00 2016-08-24 07:10:51.750 237 12642.80 132.22 54413.10 88888.00 2016-08-24 07:10:51.875 237 12642.90 132.20 54413.10 88888.00 2016-08-24 07:10:52.000 237 12642.90 132.20 54413.07 88888.00 2016-08-24 07:10:52.125 237 12642.88 132.18 54413.07 88888.00 2016-08-24 07:10:52.250 237 12642.77 132.15 54413.07 88888.00 2016-08-24 07:10:52.375 237 12642.83 132.18 54413.05 88888.00 2016-08-24 07:10:52.500 237 12642.90 132.18 54413.03 88888.00 2016-08-24 07:10:52.625 237 12642.98 132.15 54413.00 88888.00 2016-08-24 07:10:52.750 237 12642.88 132.12 54413.03 88888.00 2016-08-24 07:10:52.875 237 12642.80 132.15 54413.03 88888.00 2016-08-24 07:10:53.000 237 12642.80 132.15 54413.00 88888.00 2016-08-24 07:10:53.125 237 12642.77 132.12 54413.03 88888.00 2016-08-24 07:10:53.250 237 12642.77 132.10 54413.03 88888.00 2016-08-24 07:10:53.375 237 12642.77 132.10 54413.03 88888.00 2016-08-24 07:10:53.500 237 12642.83 132.07 54413.03 88888.00 2016-08-24 07:10:53.625 237 12642.85 132.07 54413.03 88888.00 2016-08-24 07:10:53.750 237 12642.88 132.10 54413.00 88888.00 2016-08-24 07:10:53.875 237 12642.83 132.07 54412.95 88888.00 2016-08-24 07:10:54.000 237 12642.77 132.03 54412.93 88888.00 2016-08-24 07:10:54.125 237 12642.77 132.03 54412.93 88888.00 2016-08-24 07:10:54.250 237 12642.73 132.03 54412.93 88888.00 2016-08-24 07:10:54.375 237 12642.70 132.03 54412.90 88888.00 2016-08-24 07:10:54.500 237 12642.75 132.03 54412.90 88888.00 2016-08-24 07:10:54.625 237 12642.77 132.03 54412.88 88888.00 2016-08-24 07:10:54.750 237 12642.77 132.00 54412.85 88888.00 2016-08-24 07:10:54.875 237 12642.73 132.03 54412.85 88888.00 2016-08-24 07:10:55.000 237 12642.70 132.00 54412.85 88888.00 2016-08-24 07:10:55.125 237 12642.65 132.03 54412.85 88888.00 2016-08-24 07:10:55.250 237 12642.60 131.93 54412.82 88888.00 2016-08-24 07:10:55.375 237 12642.62 131.93 54412.82 88888.00 2016-08-24 07:10:55.500 237 12642.60 131.93 54412.80 88888.00 2016-08-24 07:10:55.625 237 12642.58 131.95 54412.80 88888.00 2016-08-24 07:10:55.750 237 12642.58 131.93 54412.80 88888.00 2016-08-24 07:10:55.875 237 12642.55 131.93 54412.78 88888.00 2016-08-24 07:10:56.000 237 12642.58 131.93 54412.75 88888.00 2016-08-24 07:10:56.125 237 12642.60 131.93 54412.78 88888.00 2016-08-24 07:10:56.250 237 12642.52 131.93 54412.75 88888.00 2016-08-24 07:10:56.375 237 12642.52 131.93 54412.75 88888.00 2016-08-24 07:10:56.500 237 12642.55 131.90 54412.75 88888.00 2016-08-24 07:10:56.625 237 12642.52 131.88 54412.70 88888.00 2016-08-24 07:10:56.750 237 12642.55 131.88 54412.70 88888.00 2016-08-24 07:10:56.875 237 12642.60 131.88 54412.68 88888.00 2016-08-24 07:10:57.000 237 12642.58 131.88 54412.65 88888.00 2016-08-24 07:10:57.125 237 12642.50 131.88 54412.65 88888.00 2016-08-24 07:10:57.250 237 12642.42 131.82 54412.65 88888.00 2016-08-24 07:10:57.375 237 12642.42 131.80 54412.65 88888.00 2016-08-24 07:10:57.500 237 12642.45 131.80 54412.65 88888.00 2016-08-24 07:10:57.625 237 12642.50 131.80 54412.62 88888.00 2016-08-24 07:10:57.750 237 12642.45 131.78 54412.60 88888.00 2016-08-24 07:10:57.875 237 12642.40 131.75 54412.57 88888.00 2016-08-24 07:10:58.000 237 12642.38 131.78 54412.57 88888.00 2016-08-24 07:10:58.125 237 12642.40 131.75 54412.57 88888.00 2016-08-24 07:10:58.250 237 12642.42 131.75 54412.57 88888.00 2016-08-24 07:10:58.375 237 12642.45 131.75 54412.53 88888.00 2016-08-24 07:10:58.500 237 12642.40 131.70 54412.50 88888.00 2016-08-24 07:10:58.625 237 12642.38 131.70 54412.53 88888.00 2016-08-24 07:10:58.750 237 12642.38 131.70 54412.50 88888.00 2016-08-24 07:10:58.875 237 12642.40 131.70 54412.50 88888.00 2016-08-24 07:10:59.000 237 12642.42 131.68 54412.45 88888.00 2016-08-24 07:10:59.125 237 12642.38 131.65 54412.45 88888.00 2016-08-24 07:10:59.250 237 12642.33 131.62 54412.45 88888.00 2016-08-24 07:10:59.375 237 12642.35 131.65 54412.45 88888.00 2016-08-24 07:10:59.500 237 12642.38 131.65 54412.43 88888.00 2016-08-24 07:10:59.625 237 12642.40 131.65 54412.43 88888.00 2016-08-24 07:10:59.750 237 12642.40 131.65 54412.38 88888.00 2016-08-24 07:10:59.875 237 12642.40 131.62 54412.38 88888.00 2016-08-24 07:11:00.000 237 12642.42 131.60 54412.38 88888.00 2016-08-24 07:11:00.125 237 12642.40 131.57 54412.40 88888.00 2016-08-24 07:11:00.250 237 12642.38 131.57 54412.40 88888.00 2016-08-24 07:11:00.375 237 12642.40 131.57 54412.38 88888.00 2016-08-24 07:11:00.500 237 12642.35 131.55 54412.35 88888.00 2016-08-24 07:11:00.625 237 12642.35 131.53 54412.32 88888.00 2016-08-24 07:11:00.750 237 12642.35 131.55 54412.30 88888.00 2016-08-24 07:11:00.875 237 12642.38 131.53 54412.28 88888.00 2016-08-24 07:11:01.000 237 12642.33 131.50 54412.25 88888.00 2016-08-24 07:11:01.125 237 12642.35 131.50 54412.28 88888.00 2016-08-24 07:11:01.250 237 12642.33 131.47 54412.30 88888.00 2016-08-24 07:11:01.375 237 12642.35 131.50 54412.28 88888.00 2016-08-24 07:11:01.500 237 12642.27 131.53 54412.28 88888.00 2016-08-24 07:11:01.625 237 12642.25 131.50 54412.25 88888.00 2016-08-24 07:11:01.750 237 12642.23 131.45 54412.20 88888.00 2016-08-24 07:11:01.875 237 12642.25 131.45 54412.20 88888.00 2016-08-24 07:11:02.000 237 12642.25 131.43 54412.20 88888.00 2016-08-24 07:11:02.125 237 12642.20 131.45 54412.22 88888.00 2016-08-24 07:11:02.250 237 12642.23 131.45 54412.22 88888.00 2016-08-24 07:11:02.375 237 12642.25 131.45 54412.20 88888.00 2016-08-24 07:11:02.500 237 12642.30 131.40 54412.20 88888.00 2016-08-24 07:11:02.625 237 12642.38 131.40 54412.18 88888.00 2016-08-24 07:11:02.750 237 12642.30 131.40 54412.18 88888.00 2016-08-24 07:11:02.875 237 12642.20 131.40 54412.15 88888.00 2016-08-24 07:11:03.000 237 12642.15 131.35 54412.10 88888.00 2016-08-24 07:11:03.125 237 12642.15 131.35 54412.12 88888.00 2016-08-24 07:11:03.250 237 12642.12 131.35 54412.10 88888.00 2016-08-24 07:11:03.375 237 12642.15 131.35 54412.12 88888.00 2016-08-24 07:11:03.500 237 12642.17 131.32 54412.07 88888.00 2016-08-24 07:11:03.625 237 12642.23 131.32 54412.05 88888.00 2016-08-24 07:11:03.750 237 12642.23 131.30 54412.05 88888.00 2016-08-24 07:11:03.875 237 12642.20 131.30 54412.07 88888.00 2016-08-24 07:11:04.000 237 12642.17 131.30 54412.05 88888.00 2016-08-24 07:11:04.125 237 12642.15 131.30 54412.03 88888.00 2016-08-24 07:11:04.250 237 12642.15 131.25 54412.03 88888.00 2016-08-24 07:11:04.375 237 12642.20 131.28 54411.97 88888.00 2016-08-24 07:11:04.500 237 12642.15 131.30 54411.97 88888.00 2016-08-24 07:11:04.625 237 12642.10 131.28 54411.97 88888.00 2016-08-24 07:11:04.750 237 12642.12 131.25 54411.97 88888.00 2016-08-24 07:11:04.875 237 12642.17 131.28 54411.97 88888.00 2016-08-24 07:11:05.000 237 12642.15 131.28 54411.95 88888.00 2016-08-24 07:11:05.125 237 12642.17 131.25 54411.93 88888.00 2016-08-24 07:11:05.250 237 12642.17 131.22 54411.95 88888.00 2016-08-24 07:11:05.375 237 12642.15 131.22 54411.93 88888.00 2016-08-24 07:11:05.500 237 12642.20 131.22 54411.95 88888.00 2016-08-24 07:11:05.625 237 12642.25 131.20 54411.93 88888.00 2016-08-24 07:11:05.750 237 12642.17 131.18 54411.90 88888.00 2016-08-24 07:11:05.875 237 12642.15 131.18 54411.90 88888.00 2016-08-24 07:11:06.000 237 12642.12 131.15 54411.85 88888.00 2016-08-24 07:11:06.125 237 12642.12 131.18 54411.85 88888.00 2016-08-24 07:11:06.250 237 12642.12 131.15 54411.85 88888.00 2016-08-24 07:11:06.375 237 12642.05 131.15 54411.85 88888.00 2016-08-24 07:11:06.500 237 12642.00 131.15 54411.85 88888.00 2016-08-24 07:11:06.625 237 12642.02 131.15 54411.85 88888.00 2016-08-24 07:11:06.750 237 12642.02 131.18 54411.82 88888.00 2016-08-24 07:11:06.875 237 12642.02 131.12 54411.82 88888.00 2016-08-24 07:11:07.000 237 12642.05 131.05 54411.78 88888.00 2016-08-24 07:11:07.125 237 12642.00 131.03 54411.78 88888.00 2016-08-24 07:11:07.250 237 12641.95 131.05 54411.80 88888.00 2016-08-24 07:11:07.375 237 12641.98 131.05 54411.78 88888.00 2016-08-24 07:11:07.500 237 12641.98 131.03 54411.78 88888.00 2016-08-24 07:11:07.625 237 12642.00 131.03 54411.78 88888.00 2016-08-24 07:11:07.750 237 12642.02 131.03 54411.75 88888.00 2016-08-24 07:11:07.875 237 12642.08 131.00 54411.75 88888.00 2016-08-24 07:11:08.000 237 12642.10 130.97 54411.75 88888.00 2016-08-24 07:11:08.125 237 12642.08 130.95 54411.72 88888.00 2016-08-24 07:11:08.250 237 12641.98 130.93 54411.70 88888.00 2016-08-24 07:11:08.375 237 12641.92 130.93 54411.68 88888.00 2016-08-24 07:11:08.500 237 12641.92 130.93 54411.70 88888.00 2016-08-24 07:11:08.625 237 12641.88 130.90 54411.65 88888.00 2016-08-24 07:11:08.750 237 12641.85 130.90 54411.65 88888.00 2016-08-24 07:11:08.875 237 12641.90 130.90 54411.65 88888.00 2016-08-24 07:11:09.000 237 12641.92 130.90 54411.65 88888.00 2016-08-24 07:11:09.125 237 12641.98 130.88 54411.65 88888.00 2016-08-24 07:11:09.250 237 12641.92 130.85 54411.62 88888.00 2016-08-24 07:11:09.375 237 12641.92 130.85 54411.60 88888.00 2016-08-24 07:11:09.500 237 12641.92 130.82 54411.60 88888.00 2016-08-24 07:11:09.625 237 12641.88 130.80 54411.60 88888.00 2016-08-24 07:11:09.750 237 12641.85 130.80 54411.60 88888.00 2016-08-24 07:11:09.875 237 12641.80 130.80 54411.60 88888.00 2016-08-24 07:11:10.000 237 12641.80 130.80 54411.55 88888.00 2016-08-24 07:11:10.125 237 12641.88 130.80 54411.55 88888.00 2016-08-24 07:11:10.250 237 12641.83 130.78 54411.57 88888.00 2016-08-24 07:11:10.375 237 12641.85 130.78 54411.57 88888.00 2016-08-24 07:11:10.500 237 12641.88 130.72 54411.55 88888.00 2016-08-24 07:11:10.625 237 12641.88 130.70 54411.53 88888.00 2016-08-24 07:11:10.750 237 12641.85 130.68 54411.50 88888.00 2016-08-24 07:11:10.875 237 12641.85 130.70 54411.50 88888.00 2016-08-24 07:11:11.000 237 12641.88 130.72 54411.50 88888.00 2016-08-24 07:11:11.125 237 12641.90 130.70 54411.47 88888.00 2016-08-24 07:11:11.250 237 12641.90 130.62 54411.45 88888.00 2016-08-24 07:11:11.375 237 12641.95 130.65 54411.45 88888.00 2016-08-24 07:11:11.500 237 12641.92 130.62 54411.40 88888.00 2016-08-24 07:11:11.625 237 12641.92 130.57 54411.38 88888.00 2016-08-24 07:11:11.750 237 12641.90 130.55 54411.35 88888.00 2016-08-24 07:11:11.875 237 12641.88 130.60 54411.40 88888.00 2016-08-24 07:11:12.000 237 12641.88 130.62 54411.40 88888.00 2016-08-24 07:11:12.125 237 12641.85 130.60 54411.40 88888.00 2016-08-24 07:11:12.250 237 12641.80 130.57 54411.38 88888.00 2016-08-24 07:11:12.375 237 12641.85 130.55 54411.35 88888.00 2016-08-24 07:11:12.500 237 12641.90 130.55 54411.35 88888.00 2016-08-24 07:11:12.625 237 12641.88 130.55 54411.32 88888.00 2016-08-24 07:11:12.750 237 12641.90 130.53 54411.30 88888.00 2016-08-24 07:11:12.875 237 12641.92 130.50 54411.30 88888.00 2016-08-24 07:11:13.000 237 12641.92 130.47 54411.32 88888.00 2016-08-24 07:11:13.125 237 12641.90 130.47 54411.30 88888.00 2016-08-24 07:11:13.250 237 12641.77 130.40 54411.28 88888.00 2016-08-24 07:11:13.375 237 12641.77 130.43 54411.28 88888.00 2016-08-24 07:11:13.500 237 12641.85 130.43 54411.25 88888.00 2016-08-24 07:11:13.625 237 12641.92 130.40 54411.25 88888.00 2016-08-24 07:11:13.750 237 12641.90 130.43 54411.25 88888.00 2016-08-24 07:11:13.875 237 12641.90 130.43 54411.22 88888.00 2016-08-24 07:11:14.000 237 12641.90 130.40 54411.20 88888.00 2016-08-24 07:11:14.125 237 12641.88 130.40 54411.20 88888.00 2016-08-24 07:11:14.250 237 12641.90 130.38 54411.20 88888.00 2016-08-24 07:11:14.375 237 12641.92 130.40 54411.20 88888.00 2016-08-24 07:11:14.500 237 12641.85 130.40 54411.20 88888.00 2016-08-24 07:11:14.625 237 12641.80 130.38 54411.18 88888.00 2016-08-24 07:11:14.750 237 12641.80 130.40 54411.18 88888.00 2016-08-24 07:11:14.875 237 12641.80 130.40 54411.18 88888.00 2016-08-24 07:11:15.000 237 12641.77 130.35 54411.12 88888.00 2016-08-24 07:11:15.125 237 12641.75 130.35 54411.12 88888.00 2016-08-24 07:11:15.250 237 12641.73 130.32 54411.12 88888.00 2016-08-24 07:11:15.375 237 12641.75 130.32 54411.10 88888.00 2016-08-24 07:11:15.500 237 12641.70 130.32 54411.10 88888.00 2016-08-24 07:11:15.625 237 12641.73 130.35 54411.07 88888.00 2016-08-24 07:11:15.750 237 12641.77 130.32 54411.07 88888.00 2016-08-24 07:11:15.875 237 12641.77 130.32 54411.05 88888.00 2016-08-24 07:11:16.000 237 12641.73 130.28 54411.03 88888.00 2016-08-24 07:11:16.125 237 12641.75 130.28 54411.05 88888.00 2016-08-24 07:11:16.250 237 12641.83 130.25 54411.05 88888.00 2016-08-24 07:11:16.375 237 12641.85 130.25 54411.03 88888.00 2016-08-24 07:11:16.500 237 12641.88 130.25 54411.03 88888.00 2016-08-24 07:11:16.625 237 12641.85 130.28 54411.03 88888.00 2016-08-24 07:11:16.750 237 12641.77 130.25 54411.00 88888.00 2016-08-24 07:11:16.875 237 12641.80 130.20 54411.00 88888.00 2016-08-24 07:11:17.000 237 12641.83 130.15 54410.97 88888.00 2016-08-24 07:11:17.125 237 12641.85 130.18 54410.97 88888.00 2016-08-24 07:11:17.250 237 12641.80 130.18 54410.97 88888.00 2016-08-24 07:11:17.375 237 12641.77 130.22 54410.97 88888.00 2016-08-24 07:11:17.500 237 12641.75 130.20 54410.97 88888.00 2016-08-24 07:11:17.625 237 12641.75 130.18 54410.93 88888.00 2016-08-24 07:11:17.750 237 12641.75 130.18 54410.95 88888.00 2016-08-24 07:11:17.875 237 12641.75 130.15 54410.93 88888.00 2016-08-24 07:11:18.000 237 12641.75 130.12 54410.90 88888.00 2016-08-24 07:11:18.125 237 12641.77 130.15 54410.93 88888.00 2016-08-24 07:11:18.250 237 12641.75 130.15 54410.90 88888.00 2016-08-24 07:11:18.375 237 12641.83 130.15 54410.90 88888.00 2016-08-24 07:11:18.500 237 12641.85 130.15 54410.90 88888.00 2016-08-24 07:11:18.625 237 12641.83 130.10 54410.88 88888.00 2016-08-24 07:11:18.750 237 12641.75 130.05 54410.88 88888.00 2016-08-24 07:11:18.875 237 12641.80 130.07 54410.85 88888.00 2016-08-24 07:11:19.000 237 12641.80 130.10 54410.82 88888.00 2016-08-24 07:11:19.125 237 12641.77 130.10 54410.82 88888.00 2016-08-24 07:11:19.250 237 12641.80 130.07 54410.80 88888.00 2016-08-24 07:11:19.375 237 12641.85 130.07 54410.80 88888.00 2016-08-24 07:11:19.500 237 12641.88 130.07 54410.80 88888.00 2016-08-24 07:11:19.625 237 12641.85 130.03 54410.75 88888.00 2016-08-24 07:11:19.750 237 12641.88 130.03 54410.75 88888.00 2016-08-24 07:11:19.875 237 12641.88 130.05 54410.75 88888.00 2016-08-24 07:11:20.000 237 12641.80 130.00 54410.78 88888.00 2016-08-24 07:11:20.125 237 12641.88 130.03 54410.75 88888.00 2016-08-24 07:11:20.250 237 12641.85 130.00 54410.72 88888.00 2016-08-24 07:11:20.375 237 12641.85 130.00 54410.70 88888.00 2016-08-24 07:11:20.500 237 12641.85 130.00 54410.70 88888.00 2016-08-24 07:11:20.625 237 12641.80 129.97 54410.70 88888.00 2016-08-24 07:11:20.750 237 12641.83 129.97 54410.72 88888.00 2016-08-24 07:11:20.875 237 12641.90 129.95 54410.70 88888.00 2016-08-24 07:11:21.000 237 12641.90 129.93 54410.68 88888.00 2016-08-24 07:11:21.125 237 12641.92 129.93 54410.68 88888.00 2016-08-24 07:11:21.250 237 12641.85 129.93 54410.70 88888.00 2016-08-24 07:11:21.375 237 12641.80 129.93 54410.68 88888.00 2016-08-24 07:11:21.500 237 12641.77 129.93 54410.60 88888.00 2016-08-24 07:11:21.625 237 12641.80 129.90 54410.60 88888.00 2016-08-24 07:11:21.750 237 12641.80 129.88 54410.62 88888.00 2016-08-24 07:11:21.875 237 12641.80 129.88 54410.62 88888.00 2016-08-24 07:11:22.000 237 12641.80 129.88 54410.60 88888.00 2016-08-24 07:11:22.125 237 12641.77 129.88 54410.60 88888.00 2016-08-24 07:11:22.250 237 12641.77 129.82 54410.60 88888.00 2016-08-24 07:11:22.375 237 12641.83 129.82 54410.60 88888.00 2016-08-24 07:11:22.500 237 12641.77 129.82 54410.57 88888.00 2016-08-24 07:11:22.625 237 12641.83 129.78 54410.60 88888.00 2016-08-24 07:11:22.750 237 12641.88 129.78 54410.57 88888.00 2016-08-24 07:11:22.875 237 12641.88 129.78 54410.53 88888.00 2016-08-24 07:11:23.000 237 12641.85 129.78 54410.50 88888.00 2016-08-24 07:11:23.125 237 12641.83 129.75 54410.50 88888.00 2016-08-24 07:11:23.250 237 12641.77 129.70 54410.53 88888.00 2016-08-24 07:11:23.375 237 12641.75 129.75 54410.50 88888.00 2016-08-24 07:11:23.500 237 12641.80 129.72 54410.50 88888.00 2016-08-24 07:11:23.625 237 12641.83 129.68 54410.50 88888.00 2016-08-24 07:11:23.750 237 12641.77 129.70 54410.50 88888.00 2016-08-24 07:11:23.875 237 12641.77 129.72 54410.50 88888.00 2016-08-24 07:11:24.000 237 12641.80 129.68 54410.47 88888.00 2016-08-24 07:11:24.125 237 12641.80 129.65 54410.45 88888.00 2016-08-24 07:11:24.250 237 12641.75 129.60 54410.45 88888.00 2016-08-24 07:11:24.375 237 12641.73 129.60 54410.43 88888.00 2016-08-24 07:11:24.500 237 12641.70 129.60 54410.45 88888.00 2016-08-24 07:11:24.625 237 12641.75 129.60 54410.47 88888.00 2016-08-24 07:11:24.750 237 12641.80 129.62 54410.45 88888.00 2016-08-24 07:11:24.875 237 12641.83 129.60 54410.43 88888.00 2016-08-24 07:11:25.000 237 12641.83 129.57 54410.45 88888.00 2016-08-24 07:11:25.125 237 12641.80 129.55 54410.43 88888.00 2016-08-24 07:11:25.250 237 12641.77 129.53 54410.43 88888.00 2016-08-24 07:11:25.375 237 12641.83 129.55 54410.43 88888.00 2016-08-24 07:11:25.500 237 12641.85 129.53 54410.43 88888.00 2016-08-24 07:11:25.625 237 12641.77 129.50 54410.43 88888.00 2016-08-24 07:11:25.750 237 12641.77 129.47 54410.43 88888.00 2016-08-24 07:11:25.875 237 12641.83 129.47 54410.43 88888.00 2016-08-24 07:11:26.000 237 12641.83 129.45 54410.43 88888.00 2016-08-24 07:11:26.125 237 12641.83 129.45 54410.40 88888.00 2016-08-24 07:11:26.250 237 12641.85 129.43 54410.40 88888.00 2016-08-24 07:11:26.375 237 12641.88 129.40 54410.40 88888.00 2016-08-24 07:11:26.500 237 12641.88 129.38 54410.38 88888.00 2016-08-24 07:11:26.625 237 12641.83 129.38 54410.38 88888.00 2016-08-24 07:11:26.750 237 12641.80 129.35 54410.38 88888.00 2016-08-24 07:11:26.875 237 12641.88 129.35 54410.35 88888.00 2016-08-24 07:11:27.000 237 12641.83 129.32 54410.35 88888.00 2016-08-24 07:11:27.125 237 12641.83 129.32 54410.32 88888.00 2016-08-24 07:11:27.250 237 12641.85 129.30 54410.30 88888.00 2016-08-24 07:11:27.375 237 12641.85 129.30 54410.28 88888.00 2016-08-24 07:11:27.500 237 12641.80 129.30 54410.28 88888.00 2016-08-24 07:11:27.625 237 12641.77 129.28 54410.28 88888.00 2016-08-24 07:11:27.750 237 12641.80 129.28 54410.28 88888.00 2016-08-24 07:11:27.875 237 12641.77 129.25 54410.30 88888.00 2016-08-24 07:11:28.000 237 12641.77 129.25 54410.30 88888.00 2016-08-24 07:11:28.125 237 12641.73 129.20 54410.28 88888.00 2016-08-24 07:11:28.250 237 12641.75 129.15 54410.25 88888.00 2016-08-24 07:11:28.375 237 12641.80 129.18 54410.22 88888.00 2016-08-24 07:11:28.500 237 12641.85 129.12 54410.25 88888.00 2016-08-24 07:11:28.625 237 12641.83 129.12 54410.25 88888.00 2016-08-24 07:11:28.750 237 12641.80 129.12 54410.22 88888.00 2016-08-24 07:11:28.875 237 12641.77 129.10 54410.20 88888.00 2016-08-24 07:11:29.000 237 12641.77 129.10 54410.20 88888.00 2016-08-24 07:11:29.125 237 12641.77 129.10 54410.20 88888.00 2016-08-24 07:11:29.250 237 12641.75 129.07 54410.20 88888.00 2016-08-24 07:11:29.375 237 12641.80 129.12 54410.18 88888.00 2016-08-24 07:11:29.500 237 12641.83 129.12 54410.20 88888.00 2016-08-24 07:11:29.625 237 12641.75 129.07 54410.18 88888.00 2016-08-24 07:11:29.750 237 12641.73 129.05 54410.15 88888.00 2016-08-24 07:11:29.875 237 12641.77 129.03 54410.15 88888.00 2016-08-24 07:11:30.000 237 12641.77 129.00 54410.15 88888.00 2016-08-24 07:11:30.125 237 12641.77 129.03 54410.18 88888.00 2016-08-24 07:11:30.250 237 12641.73 129.00 54410.18 88888.00 2016-08-24 07:11:30.375 237 12641.73 129.03 54410.18 88888.00 2016-08-24 07:11:30.500 237 12641.73 129.00 54410.15 88888.00 2016-08-24 07:11:30.625 237 12641.75 128.97 54410.12 88888.00 2016-08-24 07:11:30.750 237 12641.83 128.97 54410.07 88888.00 2016-08-24 07:11:30.875 237 12641.85 128.97 54410.07 88888.00 2016-08-24 07:11:31.000 237 12641.80 128.95 54410.05 88888.00 2016-08-24 07:11:31.125 237 12641.77 128.93 54410.05 88888.00 2016-08-24 07:11:31.250 237 12641.77 128.90 54410.07 88888.00 2016-08-24 07:11:31.375 237 12641.80 128.90 54410.07 88888.00 2016-08-24 07:11:31.500 237 12641.80 128.95 54410.07 88888.00 2016-08-24 07:11:31.625 237 12641.83 128.93 54410.05 88888.00 2016-08-24 07:11:31.750 237 12641.80 128.93 54410.05 88888.00 2016-08-24 07:11:31.875 237 12641.75 128.90 54410.05 88888.00 2016-08-24 07:11:32.000 237 12641.70 128.85 54410.05 88888.00 2016-08-24 07:11:32.125 237 12641.73 128.85 54410.05 88888.00 2016-08-24 07:11:32.250 237 12641.75 128.85 54410.00 88888.00 2016-08-24 07:11:32.375 237 12641.80 128.85 54410.00 88888.00 2016-08-24 07:11:32.500 237 12641.77 128.82 54410.00 88888.00 2016-08-24 07:11:32.625 237 12641.70 128.80 54410.00 88888.00 2016-08-24 07:11:32.750 237 12641.73 128.80 54410.00 88888.00 2016-08-24 07:11:32.875 237 12641.85 128.80 54410.00 88888.00 2016-08-24 07:11:33.000 237 12641.88 128.80 54410.00 88888.00 2016-08-24 07:11:33.125 237 12641.90 128.80 54409.97 88888.00 2016-08-24 07:11:33.250 237 12641.85 128.75 54410.00 88888.00 2016-08-24 07:11:33.375 237 12641.80 128.75 54409.95 88888.00 2016-08-24 07:11:33.500 237 12641.77 128.75 54409.95 88888.00 2016-08-24 07:11:33.625 237 12641.80 128.75 54409.97 88888.00 2016-08-24 07:11:33.750 237 12641.85 128.75 54409.97 88888.00 2016-08-24 07:11:33.875 237 12641.80 128.72 54409.93 88888.00 2016-08-24 07:11:34.000 237 12641.75 128.72 54409.93 88888.00 2016-08-24 07:11:34.125 237 12641.80 128.70 54409.93 88888.00 2016-08-24 07:11:34.250 237 12641.83 128.68 54409.95 88888.00 2016-08-24 07:11:34.375 237 12641.85 128.68 54409.95 88888.00 2016-08-24 07:11:34.500 237 12641.88 128.68 54409.90 88888.00 2016-08-24 07:11:34.625 237 12641.83 128.65 54409.88 88888.00 2016-08-24 07:11:34.750 237 12641.80 128.65 54409.88 88888.00 2016-08-24 07:11:34.875 237 12641.77 128.65 54409.90 88888.00 2016-08-24 07:11:35.000 237 12641.80 128.65 54409.88 88888.00 2016-08-24 07:11:35.125 237 12641.80 128.62 54409.88 88888.00 2016-08-24 07:11:35.250 237 12641.77 128.57 54409.90 88888.00 2016-08-24 07:11:35.375 237 12641.83 128.55 54409.85 88888.00 2016-08-24 07:11:35.500 237 12641.88 128.55 54409.85 88888.00 2016-08-24 07:11:35.625 237 12641.85 128.57 54409.85 88888.00 2016-08-24 07:11:35.750 237 12641.88 128.60 54409.82 88888.00 2016-08-24 07:11:35.875 237 12641.90 128.53 54409.85 88888.00 2016-08-24 07:11:36.000 237 12641.83 128.50 54409.82 88888.00 2016-08-24 07:11:36.125 237 12641.83 128.53 54409.82 88888.00 2016-08-24 07:11:36.250 237 12641.88 128.50 54409.82 88888.00 2016-08-24 07:11:36.375 237 12641.88 128.47 54409.82 88888.00 2016-08-24 07:11:36.500 237 12641.88 128.47 54409.80 88888.00 2016-08-24 07:11:36.625 237 12641.83 128.47 54409.80 88888.00 2016-08-24 07:11:36.750 237 12641.83 128.50 54409.78 88888.00 2016-08-24 07:11:36.875 237 12641.83 128.50 54409.78 88888.00 2016-08-24 07:11:37.000 237 12641.88 128.45 54409.78 88888.00 2016-08-24 07:11:37.125 237 12641.90 128.45 54409.78 88888.00 2016-08-24 07:11:37.250 237 12641.88 128.40 54409.80 88888.00 2016-08-24 07:11:37.375 237 12641.85 128.43 54409.80 88888.00 2016-08-24 07:11:37.500 237 12641.88 128.40 54409.78 88888.00 2016-08-24 07:11:37.625 237 12641.95 128.40 54409.75 88888.00 2016-08-24 07:11:37.750 237 12641.98 128.40 54409.75 88888.00 2016-08-24 07:11:37.875 237 12641.90 128.43 54409.75 88888.00 2016-08-24 07:11:38.000 237 12641.85 128.38 54409.75 88888.00 2016-08-24 07:11:38.125 237 12641.85 128.35 54409.75 88888.00 2016-08-24 07:11:38.250 237 12641.88 128.35 54409.75 88888.00 2016-08-24 07:11:38.375 237 12641.88 128.38 54409.78 88888.00 2016-08-24 07:11:38.500 237 12641.88 128.38 54409.72 88888.00 2016-08-24 07:11:38.625 237 12641.88 128.38 54409.70 88888.00 2016-08-24 07:11:38.750 237 12641.90 128.35 54409.70 88888.00 2016-08-24 07:11:38.875 237 12641.88 128.32 54409.70 88888.00 2016-08-24 07:11:39.000 237 12641.88 128.32 54409.70 88888.00 2016-08-24 07:11:39.125 237 12641.92 128.30 54409.70 88888.00 2016-08-24 07:11:39.250 237 12641.92 128.28 54409.72 88888.00 2016-08-24 07:11:39.375 237 12641.92 128.28 54409.70 88888.00 2016-08-24 07:11:39.500 237 12641.88 128.28 54409.70 88888.00 2016-08-24 07:11:39.625 237 12641.90 128.28 54409.70 88888.00 2016-08-24 07:11:39.750 237 12641.92 128.28 54409.68 88888.00 2016-08-24 07:11:39.875 237 12641.85 128.22 54409.70 88888.00 2016-08-24 07:11:40.000 237 12641.83 128.20 54409.68 88888.00 2016-08-24 07:11:40.125 237 12641.88 128.22 54409.68 88888.00 2016-08-24 07:11:40.250 237 12641.90 128.22 54409.68 88888.00 2016-08-24 07:11:40.375 237 12641.92 128.22 54409.65 88888.00 2016-08-24 07:11:40.500 237 12641.92 128.22 54409.65 88888.00 2016-08-24 07:11:40.625 237 12641.88 128.20 54409.62 88888.00 2016-08-24 07:11:40.750 237 12641.88 128.22 54409.62 88888.00 2016-08-24 07:11:40.875 237 12641.95 128.20 54409.62 88888.00 2016-08-24 07:11:41.000 237 12642.00 128.20 54409.60 88888.00 2016-08-24 07:11:41.125 237 12641.95 128.18 54409.62 88888.00 2016-08-24 07:11:41.250 237 12641.88 128.18 54409.65 88888.00 2016-08-24 07:11:41.375 237 12641.90 128.15 54409.65 88888.00 2016-08-24 07:11:41.500 237 12641.92 128.15 54409.65 88888.00 2016-08-24 07:11:41.625 237 12641.95 128.15 54409.62 88888.00 2016-08-24 07:11:41.750 237 12642.00 128.12 54409.60 88888.00 2016-08-24 07:11:41.875 237 12641.92 128.12 54409.57 88888.00 2016-08-24 07:11:42.000 237 12641.95 128.12 54409.57 88888.00 2016-08-24 07:11:42.125 237 12641.92 128.10 54409.57 88888.00 2016-08-24 07:11:42.250 237 12641.90 128.10 54409.60 88888.00 2016-08-24 07:11:42.375 237 12641.95 128.10 54409.60 88888.00 2016-08-24 07:11:42.500 237 12641.90 128.15 54409.60 88888.00 2016-08-24 07:11:42.625 237 12641.92 128.15 54409.57 88888.00 2016-08-24 07:11:42.750 237 12641.98 128.10 54409.57 88888.00 2016-08-24 07:11:42.875 237 12641.98 128.10 54409.57 88888.00 2016-08-24 07:11:43.000 237 12641.95 128.10 54409.57 88888.00 2016-08-24 07:11:43.125 237 12641.92 128.12 54409.57 88888.00 2016-08-24 07:11:43.250 237 12641.95 128.12 54409.57 88888.00 2016-08-24 07:11:43.375 237 12642.00 128.12 54409.57 88888.00 2016-08-24 07:11:43.500 237 12642.02 128.10 54409.55 88888.00 2016-08-24 07:11:43.625 237 12642.05 128.10 54409.55 88888.00 2016-08-24 07:11:43.750 237 12641.98 128.10 54409.53 88888.00 2016-08-24 07:11:43.875 237 12641.92 128.07 54409.53 88888.00 2016-08-24 07:11:44.000 237 12641.98 128.07 54409.53 88888.00 2016-08-24 07:11:44.125 237 12642.02 128.05 54409.53 88888.00 2016-08-24 07:11:44.250 237 12641.98 128.05 54409.53 88888.00 2016-08-24 07:11:44.375 237 12642.02 128.05 54409.53 88888.00 2016-08-24 07:11:44.500 237 12642.02 128.03 54409.50 88888.00 2016-08-24 07:11:44.625 237 12642.00 128.05 54409.53 88888.00 2016-08-24 07:11:44.750 237 12642.00 128.05 54409.50 88888.00 2016-08-24 07:11:44.875 237 12642.00 128.03 54409.55 88888.00 2016-08-24 07:11:45.000 237 12642.00 128.00 54409.53 88888.00 2016-08-24 07:11:45.125 237 12641.98 128.00 54409.53 88888.00 2016-08-24 07:11:45.250 237 12641.95 128.00 54409.50 88888.00 2016-08-24 07:11:45.375 237 12641.95 128.00 54409.47 88888.00 2016-08-24 07:11:45.500 237 12641.95 128.03 54409.45 88888.00 2016-08-24 07:11:45.625 237 12642.00 128.03 54409.47 88888.00 2016-08-24 07:11:45.750 237 12641.98 128.00 54409.47 88888.00 2016-08-24 07:11:45.875 237 12641.95 127.97 54409.47 88888.00 2016-08-24 07:11:46.000 237 12642.02 127.97 54409.47 88888.00 2016-08-24 07:11:46.125 237 12642.08 127.97 54409.47 88888.00 2016-08-24 07:11:46.250 237 12642.02 127.97 54409.47 88888.00 2016-08-24 07:11:46.375 237 12642.00 127.97 54409.47 88888.00 2016-08-24 07:11:46.500 237 12642.02 127.97 54409.43 88888.00 2016-08-24 07:11:46.625 237 12642.05 128.00 54409.40 88888.00 2016-08-24 07:11:46.750 237 12641.98 127.97 54409.43 88888.00 2016-08-24 07:11:46.875 237 12641.95 127.95 54409.43 88888.00 2016-08-24 07:11:47.000 237 12641.92 127.92 54409.43 88888.00 2016-08-24 07:11:47.125 237 12641.95 127.92 54409.43 88888.00 2016-08-24 07:11:47.250 237 12641.95 127.90 54409.43 88888.00 2016-08-24 07:11:47.375 237 12641.95 127.92 54409.43 88888.00 2016-08-24 07:11:47.500 237 12641.98 127.95 54409.43 88888.00 2016-08-24 07:11:47.625 237 12641.95 127.95 54409.43 88888.00 2016-08-24 07:11:47.750 237 12641.98 127.95 54409.40 88888.00 2016-08-24 07:11:47.875 237 12642.02 127.92 54409.38 88888.00 2016-08-24 07:11:48.000 237 12642.10 127.92 54409.38 88888.00 2016-08-24 07:11:48.125 237 12642.10 127.92 54409.40 88888.00 2016-08-24 07:11:48.250 237 12642.05 127.92 54409.40 88888.00 2016-08-24 07:11:48.375 237 12642.05 127.95 54409.40 88888.00 2016-08-24 07:11:48.500 237 12642.08 127.90 54409.35 88888.00 2016-08-24 07:11:48.625 237 12642.05 127.92 54409.32 88888.00 2016-08-24 07:11:48.750 237 12642.00 127.97 54409.38 88888.00 2016-08-24 07:11:48.875 237 12642.00 127.97 54409.40 88888.00 2016-08-24 07:11:49.000 237 12642.00 127.92 54409.38 88888.00 2016-08-24 07:11:49.125 237 12642.05 127.92 54409.35 88888.00 2016-08-24 07:11:49.250 237 12642.00 127.90 54409.38 88888.00 2016-08-24 07:11:49.375 237 12642.00 127.90 54409.38 88888.00 2016-08-24 07:11:49.500 237 12642.05 127.90 54409.40 88888.00 2016-08-24 07:11:49.625 237 12642.02 127.92 54409.38 88888.00 2016-08-24 07:11:49.750 237 12642.00 127.92 54409.35 88888.00 2016-08-24 07:11:49.875 237 12642.05 127.92 54409.32 88888.00 2016-08-24 07:11:50.000 237 12642.08 127.90 54409.32 88888.00 2016-08-24 07:11:50.125 237 12642.02 127.88 54409.30 88888.00 2016-08-24 07:11:50.250 237 12642.10 127.90 54409.32 88888.00 2016-08-24 07:11:50.375 237 12642.10 127.88 54409.32 88888.00 2016-08-24 07:11:50.500 237 12642.10 127.88 54409.32 88888.00 2016-08-24 07:11:50.625 237 12642.02 127.90 54409.32 88888.00 2016-08-24 07:11:50.750 237 12642.00 127.90 54409.32 88888.00 2016-08-24 07:11:50.875 237 12642.12 127.90 54409.28 88888.00 2016-08-24 07:11:51.000 237 12642.17 127.90 54409.28 88888.00 2016-08-24 07:11:51.125 237 12642.17 127.88 54409.30 88888.00 2016-08-24 07:11:51.250 237 12642.12 127.85 54409.32 88888.00 2016-08-24 07:11:51.375 237 12642.12 127.85 54409.32 88888.00 2016-08-24 07:11:51.500 237 12642.10 127.85 54409.28 88888.00 2016-08-24 07:11:51.625 237 12642.08 127.83 54409.25 88888.00 2016-08-24 07:11:51.750 237 12642.00 127.83 54409.28 88888.00 2016-08-24 07:11:51.875 237 12641.98 127.83 54409.25 88888.00 2016-08-24 07:11:52.000 237 12641.98 127.80 54409.22 88888.00 2016-08-24 07:11:52.125 237 12641.98 127.83 54409.25 88888.00 2016-08-24 07:11:52.250 237 12641.98 127.80 54409.25 88888.00 2016-08-24 07:11:52.375 237 12642.05 127.78 54409.25 88888.00 2016-08-24 07:11:52.500 237 12642.10 127.78 54409.25 88888.00 2016-08-24 07:11:52.625 237 12642.08 127.78 54409.25 88888.00 2016-08-24 07:11:52.750 237 12642.10 127.80 54409.22 88888.00 2016-08-24 07:11:52.875 237 12642.10 127.80 54409.22 88888.00 2016-08-24 07:11:53.000 237 12642.08 127.75 54409.22 88888.00 2016-08-24 07:11:53.125 237 12642.05 127.75 54409.22 88888.00 2016-08-24 07:11:53.250 237 12642.10 127.72 54409.22 88888.00 2016-08-24 07:11:53.375 237 12642.10 127.78 54409.22 88888.00 2016-08-24 07:11:53.500 237 12642.12 127.78 54409.20 88888.00 2016-08-24 07:11:53.625 237 12642.05 127.75 54409.20 88888.00 2016-08-24 07:11:53.750 237 12642.05 127.75 54409.20 88888.00 2016-08-24 07:11:53.875 237 12642.08 127.78 54409.20 88888.00 2016-08-24 07:11:54.000 237 12642.05 127.75 54409.20 88888.00 2016-08-24 07:11:54.125 237 12642.05 127.72 54409.18 88888.00 2016-08-24 07:11:54.250 237 12642.05 127.70 54409.20 88888.00 2016-08-24 07:11:54.375 237 12642.10 127.72 54409.22 88888.00 2016-08-24 07:11:54.500 237 12642.10 127.72 54409.18 88888.00 2016-08-24 07:11:54.625 237 12642.10 127.67 54409.15 88888.00 2016-08-24 07:11:54.750 237 12642.12 127.65 54409.12 88888.00 2016-08-24 07:11:54.875 237 12642.12 127.70 54409.15 88888.00 2016-08-24 07:11:55.000 237 12642.15 127.67 54409.15 88888.00 2016-08-24 07:11:55.125 237 12642.17 127.70 54409.15 88888.00 2016-08-24 07:11:55.250 237 12642.15 127.67 54409.20 88888.00 2016-08-24 07:11:55.375 237 12642.20 127.67 54409.20 88888.00 2016-08-24 07:11:55.500 237 12642.17 127.65 54409.20 88888.00 2016-08-24 07:11:55.625 237 12642.10 127.65 54409.20 88888.00 2016-08-24 07:11:55.750 237 12642.10 127.65 54409.18 88888.00 2016-08-24 07:11:55.875 237 12642.10 127.67 54409.12 88888.00 2016-08-24 07:11:56.000 237 12642.10 127.65 54409.15 88888.00 2016-08-24 07:11:56.125 237 12642.12 127.62 54409.15 88888.00 2016-08-24 07:11:56.250 237 12642.15 127.62 54409.18 88888.00 2016-08-24 07:11:56.375 237 12642.15 127.65 54409.15 88888.00 2016-08-24 07:11:56.500 237 12642.15 127.65 54409.15 88888.00 2016-08-24 07:11:56.625 237 12642.15 127.67 54409.12 88888.00 2016-08-24 07:11:56.750 237 12642.08 127.67 54409.15 88888.00 2016-08-24 07:11:56.875 237 12642.08 127.62 54409.18 88888.00 2016-08-24 07:11:57.000 237 12642.08 127.62 54409.15 88888.00 2016-08-24 07:11:57.125 237 12642.08 127.60 54409.12 88888.00 2016-08-24 07:11:57.250 237 12642.00 127.58 54409.15 88888.00 2016-08-24 07:11:57.375 237 12642.02 127.60 54409.15 88888.00 2016-08-24 07:11:57.500 237 12642.08 127.58 54409.18 88888.00 2016-08-24 07:11:57.625 237 12642.10 127.60 54409.18 88888.00 2016-08-24 07:11:57.750 237 12642.08 127.58 54409.15 88888.00 2016-08-24 07:11:57.875 237 12642.08 127.60 54409.15 88888.00 2016-08-24 07:11:58.000 237 12642.08 127.58 54409.12 88888.00 2016-08-24 07:11:58.125 237 12642.02 127.55 54409.15 88888.00 2016-08-24 07:11:58.250 237 12642.00 127.55 54409.12 88888.00 2016-08-24 07:11:58.375 237 12642.02 127.55 54409.15 88888.00 2016-08-24 07:11:58.500 237 12642.00 127.53 54409.12 88888.00 2016-08-24 07:11:58.625 237 12641.98 127.53 54409.12 88888.00 2016-08-24 07:11:58.750 237 12642.00 127.50 54409.15 88888.00 2016-08-24 07:11:58.875 237 12641.98 127.47 54409.15 88888.00 2016-08-24 07:11:59.000 237 12641.92 127.47 54409.18 88888.00 2016-08-24 07:11:59.125 237 12641.92 127.47 54409.15 88888.00 2016-08-24 07:11:59.250 237 12642.00 127.42 54409.12 88888.00 2016-08-24 07:11:59.375 237 12642.02 127.40 54409.12 88888.00 2016-08-24 07:11:59.500 237 12641.98 127.40 54409.12 88888.00 2016-08-24 07:11:59.625 237 12641.95 127.42 54409.10 88888.00 2016-08-24 07:11:59.750 237 12642.02 127.47 54409.12 88888.00 2016-08-24 07:11:59.875 237 12642.08 127.47 54409.10 88888.00 2016-08-24 07:12:00.000 237 12642.02 127.42 54409.10 88888.00 2016-08-24 07:12:00.125 237 12642.00 127.45 54409.15 88888.00 2016-08-24 07:12:00.250 237 12641.95 127.45 54409.12 88888.00 2016-08-24 07:12:00.375 237 12641.98 127.40 54409.12 88888.00 2016-08-24 07:12:00.500 237 12642.00 127.40 54409.10 88888.00 2016-08-24 07:12:00.625 237 12641.98 127.38 54409.12 88888.00 2016-08-24 07:12:00.750 237 12642.00 127.40 54409.12 88888.00 2016-08-24 07:12:00.875 237 12642.02 127.38 54409.12 88888.00 2016-08-24 07:12:01.000 237 12642.00 127.35 54409.12 88888.00 2016-08-24 07:12:01.125 237 12641.98 127.35 54409.15 88888.00 2016-08-24 07:12:01.250 237 12642.02 127.33 54409.12 88888.00 2016-08-24 07:12:01.375 237 12642.05 127.33 54409.12 88888.00 2016-08-24 07:12:01.500 237 12642.00 127.35 54409.12 88888.00 2016-08-24 07:12:01.625 237 12642.02 127.38 54409.10 88888.00 2016-08-24 07:12:01.750 237 12642.05 127.35 54409.12 88888.00 2016-08-24 07:12:01.875 237 12642.08 127.35 54409.10 88888.00 2016-08-24 07:12:02.000 237 12642.05 127.33 54409.10 88888.00 2016-08-24 07:12:02.125 237 12642.10 127.35 54409.12 88888.00 2016-08-24 07:12:02.250 237 12642.12 127.35 54409.15 88888.00 2016-08-24 07:12:02.375 237 12642.08 127.30 54409.15 88888.00 2016-08-24 07:12:02.500 237 12642.00 127.33 54409.12 88888.00 2016-08-24 07:12:02.625 237 12642.08 127.30 54409.10 88888.00 2016-08-24 07:12:02.750 237 12642.17 127.30 54409.12 88888.00 2016-08-24 07:12:02.875 237 12642.20 127.28 54409.12 88888.00 2016-08-24 07:12:03.000 237 12642.17 127.25 54409.10 88888.00 2016-08-24 07:12:03.125 237 12642.10 127.25 54409.10 88888.00 2016-08-24 07:12:03.250 237 12642.05 127.22 54409.12 88888.00 2016-08-24 07:12:03.375 237 12642.08 127.25 54409.10 88888.00 2016-08-24 07:12:03.500 237 12642.10 127.25 54409.10 88888.00 2016-08-24 07:12:03.625 237 12642.12 127.25 54409.10 88888.00 2016-08-24 07:12:03.750 237 12642.15 127.25 54409.07 88888.00 2016-08-24 07:12:03.875 237 12642.17 127.25 54409.07 88888.00 2016-08-24 07:12:04.000 237 12642.15 127.22 54409.07 88888.00 2016-08-24 07:12:04.125 237 12642.12 127.20 54409.07 88888.00 2016-08-24 07:12:04.250 237 12642.12 127.20 54409.05 88888.00 2016-08-24 07:12:04.375 237 12642.15 127.20 54409.07 88888.00 2016-08-24 07:12:04.500 237 12642.17 127.20 54409.07 88888.00 2016-08-24 07:12:04.625 237 12642.17 127.20 54409.07 88888.00 2016-08-24 07:12:04.750 237 12642.15 127.17 54409.07 88888.00 2016-08-24 07:12:04.875 237 12642.17 127.15 54409.07 88888.00 2016-08-24 07:12:05.000 237 12642.15 127.15 54409.03 88888.00 2016-08-24 07:12:05.125 237 12642.15 127.15 54409.07 88888.00 2016-08-24 07:12:05.250 237 12642.10 127.15 54409.10 88888.00 2016-08-24 07:12:05.375 237 12642.15 127.17 54409.10 88888.00 2016-08-24 07:12:05.500 237 12642.15 127.15 54409.10 88888.00 2016-08-24 07:12:05.625 237 12642.15 127.15 54409.10 88888.00 2016-08-24 07:12:05.750 237 12642.12 127.12 54409.05 88888.00 2016-08-24 07:12:05.875 237 12642.08 127.12 54409.05 88888.00 2016-08-24 07:12:06.000 237 12642.10 127.10 54409.03 88888.00 2016-08-24 07:12:06.125 237 12642.10 127.10 54409.05 88888.00 2016-08-24 07:12:06.250 237 12642.12 127.10 54409.03 88888.00 2016-08-24 07:12:06.375 237 12642.17 127.10 54409.05 88888.00 2016-08-24 07:12:06.500 237 12642.20 127.08 54409.05 88888.00 2016-08-24 07:12:06.625 237 12642.17 127.05 54409.03 88888.00 2016-08-24 07:12:06.750 237 12642.15 127.05 54409.03 88888.00 2016-08-24 07:12:06.875 237 12642.15 127.03 54409.03 88888.00 2016-08-24 07:12:07.000 237 12642.23 127.03 54409.05 88888.00 2016-08-24 07:12:07.125 237 12642.25 127.05 54409.03 88888.00 2016-08-24 07:12:07.250 237 12642.17 127.05 54409.00 88888.00 2016-08-24 07:12:07.375 237 12642.20 127.03 54409.00 88888.00 2016-08-24 07:12:07.500 237 12642.23 127.00 54409.03 88888.00 2016-08-24 07:12:07.625 237 12642.25 127.00 54409.05 88888.00 2016-08-24 07:12:07.750 237 12642.25 127.03 54409.03 88888.00 2016-08-24 07:12:07.875 237 12642.23 127.00 54409.00 88888.00 2016-08-24 07:12:08.000 237 12642.17 127.00 54409.00 88888.00 2016-08-24 07:12:08.125 237 12642.17 127.00 54409.05 88888.00 2016-08-24 07:12:08.250 237 12642.12 127.00 54409.03 88888.00 2016-08-24 07:12:08.375 237 12642.12 127.00 54409.03 88888.00 2016-08-24 07:12:08.500 237 12642.15 126.97 54409.00 88888.00 2016-08-24 07:12:08.625 237 12642.15 126.97 54409.00 88888.00 2016-08-24 07:12:08.750 237 12642.10 126.97 54408.97 88888.00 2016-08-24 07:12:08.875 237 12642.08 126.95 54408.97 88888.00 2016-08-24 07:12:09.000 237 12642.05 126.95 54409.00 88888.00 2016-08-24 07:12:09.125 237 12642.08 126.92 54408.97 88888.00 2016-08-24 07:12:09.250 237 12642.12 126.88 54408.97 88888.00 2016-08-24 07:12:09.375 237 12642.15 126.90 54408.97 88888.00 2016-08-24 07:12:09.500 237 12642.12 126.92 54409.00 88888.00 2016-08-24 07:12:09.625 237 12642.08 126.90 54409.00 88888.00 2016-08-24 07:12:09.750 237 12642.00 126.90 54409.00 88888.00 2016-08-24 07:12:09.875 237 12642.02 126.88 54409.03 88888.00 2016-08-24 07:12:10.000 237 12642.05 126.85 54409.03 88888.00 2016-08-24 07:12:10.125 237 12642.08 126.88 54409.03 88888.00 2016-08-24 07:12:10.250 237 12642.05 126.85 54409.00 88888.00 2016-08-24 07:12:10.375 237 12642.05 126.83 54409.00 88888.00 2016-08-24 07:12:10.500 237 12642.02 126.85 54409.00 88888.00 2016-08-24 07:12:10.625 237 12642.02 126.83 54409.00 88888.00 2016-08-24 07:12:10.750 237 12641.98 126.85 54409.05 88888.00 2016-08-24 07:12:10.875 237 12641.95 126.85 54409.03 88888.00 2016-08-24 07:12:11.000 237 12641.92 126.83 54409.00 88888.00 2016-08-24 07:12:11.125 237 12642.00 126.83 54409.03 88888.00 2016-08-24 07:12:11.250 237 12642.05 126.80 54409.00 88888.00 2016-08-24 07:12:11.375 237 12642.02 126.80 54408.95 88888.00 2016-08-24 07:12:11.500 237 12642.02 126.80 54408.97 88888.00 2016-08-24 07:12:11.625 237 12642.02 126.80 54408.97 88888.00 2016-08-24 07:12:11.750 237 12642.10 126.80 54408.97 88888.00 2016-08-24 07:12:11.875 237 12642.10 126.80 54408.95 88888.00 2016-08-24 07:12:12.000 237 12642.10 126.80 54408.95 88888.00 2016-08-24 07:12:12.125 237 12642.10 126.78 54408.95 88888.00 2016-08-24 07:12:12.250 237 12642.05 126.75 54408.97 88888.00 2016-08-24 07:12:12.375 237 12642.05 126.75 54408.95 88888.00 2016-08-24 07:12:12.500 237 12642.08 126.78 54408.95 88888.00 2016-08-24 07:12:12.625 237 12642.10 126.75 54408.95 88888.00 2016-08-24 07:12:12.750 237 12642.12 126.72 54408.97 88888.00 2016-08-24 07:12:12.875 237 12642.10 126.70 54408.95 88888.00 2016-08-24 07:12:13.000 237 12642.08 126.70 54408.95 88888.00 2016-08-24 07:12:13.125 237 12642.12 126.70 54408.97 88888.00 2016-08-24 07:12:13.250 237 12642.12 126.70 54408.97 88888.00 2016-08-24 07:12:13.375 237 12642.12 126.70 54408.95 88888.00 2016-08-24 07:12:13.500 237 12642.10 126.70 54408.95 88888.00 2016-08-24 07:12:13.625 237 12642.08 126.70 54408.95 88888.00 2016-08-24 07:12:13.750 237 12642.08 126.72 54408.95 88888.00 2016-08-24 07:12:13.875 237 12642.10 126.72 54408.95 88888.00 2016-08-24 07:12:14.000 237 12642.08 126.67 54408.93 88888.00 2016-08-24 07:12:14.125 237 12642.08 126.67 54408.95 88888.00 2016-08-24 07:12:14.250 237 12642.08 126.62 54408.95 88888.00 2016-08-24 07:12:14.375 237 12642.12 126.62 54408.95 88888.00 2016-08-24 07:12:14.500 237 12642.12 126.62 54408.95 88888.00 2016-08-24 07:12:14.625 237 12642.12 126.60 54408.95 88888.00 2016-08-24 07:12:14.750 237 12642.08 126.62 54408.95 88888.00 2016-08-24 07:12:14.875 237 12642.05 126.60 54408.97 88888.00 2016-08-24 07:12:15.000 237 12642.08 126.60 54408.95 88888.00 2016-08-24 07:12:15.125 237 12642.08 126.58 54408.95 88888.00 2016-08-24 07:12:15.250 237 12642.05 126.55 54408.95 88888.00 2016-08-24 07:12:15.375 237 12642.12 126.55 54408.93 88888.00 2016-08-24 07:12:15.500 237 12642.15 126.58 54408.93 88888.00 2016-08-24 07:12:15.625 237 12642.15 126.58 54408.95 88888.00 2016-08-24 07:12:15.750 237 12642.20 126.58 54408.95 88888.00 2016-08-24 07:12:15.875 237 12642.15 126.55 54408.93 88888.00 2016-08-24 07:12:16.000 237 12642.10 126.55 54408.90 88888.00 2016-08-24 07:12:16.125 237 12642.08 126.58 54408.93 88888.00 2016-08-24 07:12:16.250 237 12642.02 126.55 54408.95 88888.00 2016-08-24 07:12:16.375 237 12642.05 126.58 54408.93 88888.00 2016-08-24 07:12:16.500 237 12642.05 126.55 54408.90 88888.00 2016-08-24 07:12:16.625 237 12642.10 126.53 54408.90 88888.00 2016-08-24 07:12:16.750 237 12642.15 126.55 54408.93 88888.00 2016-08-24 07:12:16.875 237 12642.12 126.53 54408.93 88888.00 2016-08-24 07:12:17.000 237 12642.10 126.50 54408.90 88888.00 2016-08-24 07:12:17.125 237 12642.05 126.50 54408.93 88888.00 2016-08-24 07:12:17.250 237 12642.05 126.47 54408.93 88888.00 2016-08-24 07:12:17.375 237 12642.05 126.50 54408.93 88888.00 2016-08-24 07:12:17.500 237 12642.05 126.47 54408.95 88888.00 2016-08-24 07:12:17.625 237 12642.05 126.45 54408.95 88888.00 2016-08-24 07:12:17.750 237 12642.10 126.45 54408.95 88888.00 2016-08-24 07:12:17.875 237 12642.15 126.45 54408.97 88888.00 2016-08-24 07:12:18.000 237 12642.15 126.47 54408.95 88888.00 2016-08-24 07:12:18.125 237 12642.08 126.47 54408.93 88888.00 2016-08-24 07:12:18.250 237 12642.08 126.47 54408.93 88888.00 2016-08-24 07:12:18.375 237 12642.12 126.47 54408.93 88888.00 2016-08-24 07:12:18.500 237 12642.10 126.45 54408.93 88888.00 2016-08-24 07:12:18.625 237 12642.12 126.45 54408.95 88888.00 2016-08-24 07:12:18.750 237 12642.17 126.42 54408.93 88888.00 2016-08-24 07:12:18.875 237 12642.15 126.42 54408.93 88888.00 2016-08-24 07:12:19.000 237 12642.15 126.40 54408.90 88888.00 2016-08-24 07:12:19.125 237 12642.20 126.40 54408.93 88888.00 2016-08-24 07:12:19.250 237 12642.17 126.35 54408.93 88888.00 2016-08-24 07:12:19.375 237 12642.15 126.35 54408.93 88888.00 2016-08-24 07:12:19.500 237 12642.10 126.40 54408.93 88888.00 2016-08-24 07:12:19.625 237 12642.10 126.38 54408.95 88888.00 2016-08-24 07:12:19.750 237 12642.12 126.38 54408.93 88888.00 2016-08-24 07:12:19.875 237 12642.10 126.35 54408.93 88888.00 2016-08-24 07:12:20.000 237 12642.10 126.33 54408.93 88888.00 2016-08-24 07:12:20.125 237 12642.12 126.35 54408.95 88888.00 2016-08-24 07:12:20.250 237 12642.15 126.35 54408.97 88888.00 2016-08-24 07:12:20.375 237 12642.20 126.35 54409.00 88888.00 2016-08-24 07:12:20.500 237 12642.17 126.33 54408.95 88888.00 2016-08-24 07:12:20.625 237 12642.17 126.30 54408.93 88888.00 2016-08-24 07:12:20.750 237 12642.17 126.30 54408.93 88888.00 2016-08-24 07:12:20.875 237 12642.23 126.30 54408.90 88888.00 2016-08-24 07:12:21.000 237 12642.25 126.30 54408.90 88888.00 2016-08-24 07:12:21.125 237 12642.23 126.30 54408.95 88888.00 2016-08-24 07:12:21.250 237 12642.15 126.25 54408.95 88888.00 2016-08-24 07:12:21.375 237 12642.15 126.28 54408.95 88888.00 2016-08-24 07:12:21.500 237 12642.17 126.28 54408.95 88888.00 2016-08-24 07:12:21.625 237 12642.20 126.28 54408.93 88888.00 2016-08-24 07:12:21.750 237 12642.23 126.30 54408.95 88888.00 2016-08-24 07:12:21.875 237 12642.17 126.28 54408.95 88888.00 2016-08-24 07:12:22.000 237 12642.17 126.22 54408.93 88888.00 2016-08-24 07:12:22.125 237 12642.15 126.22 54408.93 88888.00 2016-08-24 07:12:22.250 237 12642.15 126.22 54408.90 88888.00 2016-08-24 07:12:22.375 237 12642.15 126.22 54408.93 88888.00 2016-08-24 07:12:22.500 237 12642.15 126.22 54408.93 88888.00 2016-08-24 07:12:22.625 237 12642.15 126.22 54408.93 88888.00 2016-08-24 07:12:22.750 237 12642.15 126.25 54408.95 88888.00 2016-08-24 07:12:22.875 237 12642.17 126.25 54408.95 88888.00 2016-08-24 07:12:23.000 237 12642.20 126.22 54408.93 88888.00 2016-08-24 07:12:23.125 237 12642.20 126.20 54408.93 88888.00 2016-08-24 07:12:23.250 237 12642.15 126.22 54408.93 88888.00 2016-08-24 07:12:23.375 237 12642.23 126.22 54408.93 88888.00 2016-08-24 07:12:23.500 237 12642.23 126.22 54408.93 88888.00 2016-08-24 07:12:23.625 237 12642.15 126.20 54408.93 88888.00 2016-08-24 07:12:23.750 237 12642.10 126.20 54408.93 88888.00 2016-08-24 07:12:23.875 237 12642.12 126.22 54408.90 88888.00 2016-08-24 07:12:24.000 237 12642.15 126.20 54408.90 88888.00 2016-08-24 07:12:24.125 237 12642.15 126.20 54408.93 88888.00 2016-08-24 07:12:24.250 237 12642.10 126.15 54408.93 88888.00 2016-08-24 07:12:24.375 237 12642.08 126.15 54408.95 88888.00 2016-08-24 07:12:24.500 237 12642.08 126.15 54408.93 88888.00 2016-08-24 07:12:24.625 237 12642.08 126.15 54408.95 88888.00 2016-08-24 07:12:24.750 237 12642.10 126.15 54408.95 88888.00 2016-08-24 07:12:24.875 237 12642.17 126.12 54408.93 88888.00 2016-08-24 07:12:25.000 237 12642.17 126.12 54408.93 88888.00 2016-08-24 07:12:25.125 237 12642.17 126.12 54408.95 88888.00 2016-08-24 07:12:25.250 237 12642.12 126.12 54408.95 88888.00 2016-08-24 07:12:25.375 237 12642.10 126.10 54408.93 88888.00 2016-08-24 07:12:25.500 237 12642.10 126.08 54408.90 88888.00 2016-08-24 07:12:25.625 237 12642.12 126.08 54408.90 88888.00 2016-08-24 07:12:25.750 237 12642.12 126.05 54408.93 88888.00 2016-08-24 07:12:25.875 237 12642.12 126.05 54408.93 88888.00 2016-08-24 07:12:26.000 237 12642.08 126.05 54408.93 88888.00 2016-08-24 07:12:26.125 237 12642.02 126.05 54408.97 88888.00 2016-08-24 07:12:26.250 237 12642.02 126.03 54408.97 88888.00 2016-08-24 07:12:26.375 237 12642.05 126.03 54408.97 88888.00 2016-08-24 07:12:26.500 237 12642.05 126.03 54408.97 88888.00 2016-08-24 07:12:26.625 237 12642.00 126.03 54408.97 88888.00 2016-08-24 07:12:26.750 237 12642.02 126.00 54408.95 88888.00 2016-08-24 07:12:26.875 237 12642.05 125.97 54408.93 88888.00 2016-08-24 07:12:27.000 237 12642.05 125.92 54408.93 88888.00 2016-08-24 07:12:27.125 237 12642.02 125.95 54408.95 88888.00 2016-08-24 07:12:27.250 237 12642.02 125.92 54408.95 88888.00 2016-08-24 07:12:27.375 237 12642.05 125.97 54408.97 88888.00 2016-08-24 07:12:27.500 237 12642.02 125.95 54408.95 88888.00 2016-08-24 07:12:27.625 237 12641.95 125.95 54408.95 88888.00 2016-08-24 07:12:27.750 237 12641.95 125.95 54408.95 88888.00 2016-08-24 07:12:27.875 237 12641.95 125.92 54408.95 88888.00 2016-08-24 07:12:28.000 237 12642.02 125.92 54408.95 88888.00 2016-08-24 07:12:28.125 237 12642.05 125.90 54408.97 88888.00 2016-08-24 07:12:28.250 237 12642.02 125.90 54408.95 88888.00 2016-08-24 07:12:28.375 237 12642.00 125.88 54408.95 88888.00 2016-08-24 07:12:28.500 237 12642.00 125.88 54408.93 88888.00 2016-08-24 07:12:28.625 237 12642.05 125.90 54408.93 88888.00 2016-08-24 07:12:28.750 237 12642.08 125.92 54408.97 88888.00 2016-08-24 07:12:28.875 237 12642.12 125.90 54408.95 88888.00 2016-08-24 07:12:29.000 237 12642.12 125.90 54408.93 88888.00 2016-08-24 07:12:29.125 237 12642.15 125.95 54408.95 88888.00 2016-08-24 07:12:29.250 237 12642.17 125.92 54408.97 88888.00 2016-08-24 07:12:29.375 237 12642.15 125.90 54408.95 88888.00 2016-08-24 07:12:29.500 237 12642.08 125.88 54408.95 88888.00 2016-08-24 07:12:29.625 237 12642.10 125.88 54408.95 88888.00 2016-08-24 07:12:29.750 237 12642.12 125.85 54408.97 88888.00 2016-08-24 07:12:29.875 237 12642.17 125.83 54408.97 88888.00 2016-08-24 07:12:30.000 237 12642.17 125.85 54408.95 88888.00 2016-08-24 07:12:30.125 237 12642.10 125.85 54408.93 88888.00 2016-08-24 07:12:30.250 237 12642.10 125.85 54408.93 88888.00 2016-08-24 07:12:30.375 237 12642.12 125.80 54408.93 88888.00 2016-08-24 07:12:30.500 237 12642.17 125.83 54408.93 88888.00 2016-08-24 07:12:30.625 237 12642.25 125.83 54408.93 88888.00 2016-08-24 07:12:30.750 237 12642.20 125.85 54408.93 88888.00 2016-08-24 07:12:30.875 237 12642.20 125.83 54408.93 88888.00 2016-08-24 07:12:31.000 237 12642.23 125.80 54408.90 88888.00 2016-08-24 07:12:31.125 237 12642.23 125.78 54408.93 88888.00 2016-08-24 07:12:31.250 237 12642.15 125.80 54408.97 88888.00 2016-08-24 07:12:31.375 237 12642.10 125.83 54408.95 88888.00 2016-08-24 07:12:31.500 237 12642.10 125.83 54408.95 88888.00 2016-08-24 07:12:31.625 237 12642.10 125.80 54408.95 88888.00 2016-08-24 07:12:31.750 237 12642.12 125.80 54408.95 88888.00 2016-08-24 07:12:31.875 237 12642.10 125.75 54408.97 88888.00 2016-08-24 07:12:32.000 237 12642.08 125.72 54408.93 88888.00 2016-08-24 07:12:32.125 237 12642.05 125.72 54408.93 88888.00 2016-08-24 07:12:32.250 237 12642.10 125.70 54408.93 88888.00 2016-08-24 07:12:32.375 237 12642.17 125.72 54408.93 88888.00 2016-08-24 07:12:32.500 237 12642.15 125.72 54408.95 88888.00 2016-08-24 07:12:32.625 237 12642.12 125.72 54408.93 88888.00 2016-08-24 07:12:32.750 237 12642.10 125.72 54408.95 88888.00 2016-08-24 07:12:32.875 237 12642.10 125.72 54408.95 88888.00 2016-08-24 07:12:33.000 237 12642.08 125.67 54408.93 88888.00 2016-08-24 07:12:33.125 237 12642.08 125.70 54408.93 88888.00 2016-08-24 07:12:33.250 237 12642.10 125.67 54408.93 88888.00 2016-08-24 07:12:33.375 237 12642.17 125.70 54408.93 88888.00 2016-08-24 07:12:33.500 237 12642.17 125.70 54408.93 88888.00 2016-08-24 07:12:33.625 237 12642.12 125.67 54408.95 88888.00 2016-08-24 07:12:33.750 237 12642.12 125.65 54408.93 88888.00 2016-08-24 07:12:33.875 237 12642.15 125.65 54408.93 88888.00 2016-08-24 07:12:34.000 237 12642.08 125.67 54408.93 88888.00 2016-08-24 07:12:34.125 237 12642.08 125.65 54408.93 88888.00 2016-08-24 07:12:34.250 237 12642.08 125.62 54408.95 88888.00 2016-08-24 07:12:34.375 237 12642.05 125.60 54408.95 88888.00 2016-08-24 07:12:34.500 237 12642.08 125.60 54408.95 88888.00 2016-08-24 07:12:34.625 237 12642.10 125.60 54408.95 88888.00 2016-08-24 07:12:34.750 237 12642.05 125.62 54408.95 88888.00 2016-08-24 07:12:34.875 237 12642.02 125.62 54408.93 88888.00 2016-08-24 07:12:35.000 237 12642.08 125.60 54408.93 88888.00 2016-08-24 07:12:35.125 237 12642.17 125.58 54408.93 88888.00 2016-08-24 07:12:35.250 237 12642.15 125.58 54408.95 88888.00 2016-08-24 07:12:35.375 237 12642.12 125.55 54408.93 88888.00 2016-08-24 07:12:35.500 237 12642.08 125.55 54408.93 88888.00 2016-08-24 07:12:35.625 237 12642.10 125.55 54408.95 88888.00 2016-08-24 07:12:35.750 237 12642.08 125.53 54408.93 88888.00 2016-08-24 07:12:35.875 237 12642.10 125.55 54408.95 88888.00 2016-08-24 07:12:36.000 237 12642.15 125.53 54408.93 88888.00 2016-08-24 07:12:36.125 237 12642.12 125.50 54408.93 88888.00 2016-08-24 07:12:36.250 237 12642.12 125.47 54408.93 88888.00 2016-08-24 07:12:36.375 237 12642.12 125.50 54408.93 88888.00 2016-08-24 07:12:36.500 237 12642.10 125.55 54408.93 88888.00 2016-08-24 07:12:36.625 237 12642.15 125.53 54408.95 88888.00 2016-08-24 07:12:36.750 237 12642.20 125.50 54408.95 88888.00 2016-08-24 07:12:36.875 237 12642.17 125.50 54408.97 88888.00 2016-08-24 07:12:37.000 237 12642.08 125.50 54408.97 88888.00 2016-08-24 07:12:37.125 237 12642.05 125.50 54408.97 88888.00 2016-08-24 07:12:37.250 237 12642.08 125.47 54408.97 88888.00 2016-08-24 07:12:37.375 237 12642.12 125.47 54408.95 88888.00 2016-08-24 07:12:37.500 237 12642.05 125.45 54408.97 88888.00 2016-08-24 07:12:37.625 237 12642.05 125.45 54408.95 88888.00 2016-08-24 07:12:37.750 237 12642.08 125.47 54409.00 88888.00 2016-08-24 07:12:37.875 237 12642.12 125.45 54408.97 88888.00 2016-08-24 07:12:38.000 237 12642.08 125.42 54408.95 88888.00 2016-08-24 07:12:38.125 237 12642.08 125.42 54409.00 88888.00 2016-08-24 07:12:38.250 237 12642.12 125.42 54409.03 88888.00 2016-08-24 07:12:38.375 237 12642.17 125.42 54408.97 88888.00 2016-08-24 07:12:38.500 237 12642.17 125.42 54408.97 88888.00 2016-08-24 07:12:38.625 237 12642.20 125.38 54408.97 88888.00 2016-08-24 07:12:38.750 237 12642.12 125.40 54408.97 88888.00 2016-08-24 07:12:38.875 237 12642.08 125.38 54409.00 88888.00 2016-08-24 07:12:39.000 237 12642.02 125.38 54408.97 88888.00 2016-08-24 07:12:39.125 237 12642.05 125.35 54408.97 88888.00 2016-08-24 07:12:39.250 237 12642.05 125.35 54408.97 88888.00 2016-08-24 07:12:39.375 237 12642.08 125.35 54409.00 88888.00 2016-08-24 07:12:39.500 237 12642.08 125.35 54408.97 88888.00 2016-08-24 07:12:39.625 237 12642.05 125.33 54409.00 88888.00 2016-08-24 07:12:39.750 237 12642.00 125.38 54409.00 88888.00 2016-08-24 07:12:39.875 237 12641.98 125.33 54409.03 88888.00 2016-08-24 07:12:40.000 237 12642.00 125.33 54409.00 88888.00 2016-08-24 07:12:40.125 237 12642.02 125.33 54409.00 88888.00 2016-08-24 07:12:40.250 237 12641.98 125.30 54409.00 88888.00 2016-08-24 07:12:40.375 237 12642.02 125.30 54409.00 88888.00 2016-08-24 07:12:40.500 237 12642.02 125.30 54409.00 88888.00 2016-08-24 07:12:40.625 237 12642.00 125.25 54409.00 88888.00 2016-08-24 07:12:40.750 237 12641.98 125.25 54408.97 88888.00 2016-08-24 07:12:40.875 237 12641.95 125.25 54409.00 88888.00 2016-08-24 07:12:41.000 237 12641.95 125.25 54409.00 88888.00 2016-08-24 07:12:41.125 237 12641.98 125.25 54409.00 88888.00 2016-08-24 07:12:41.250 237 12641.95 125.25 54409.00 88888.00 2016-08-24 07:12:41.375 237 12641.98 125.22 54408.97 88888.00 2016-08-24 07:12:41.500 237 12641.98 125.20 54409.03 88888.00 2016-08-24 07:12:41.625 237 12642.00 125.22 54409.03 88888.00 2016-08-24 07:12:41.750 237 12642.02 125.22 54409.00 88888.00 2016-08-24 07:12:41.875 237 12642.05 125.22 54409.03 88888.00 2016-08-24 07:12:42.000 237 12642.08 125.22 54409.00 88888.00 2016-08-24 07:12:42.125 237 12642.02 125.20 54409.00 88888.00 2016-08-24 07:12:42.250 237 12641.98 125.20 54408.97 88888.00 2016-08-24 07:12:42.375 237 12642.00 125.20 54409.00 88888.00 2016-08-24 07:12:42.500 237 12641.98 125.20 54409.00 88888.00 2016-08-24 07:12:42.625 237 12642.00 125.20 54409.00 88888.00 2016-08-24 07:12:42.750 237 12642.02 125.20 54409.00 88888.00 2016-08-24 07:12:42.875 237 12641.98 125.17 54409.00 88888.00 2016-08-24 07:12:43.000 237 12642.00 125.17 54408.97 88888.00 2016-08-24 07:12:43.125 237 12642.02 125.17 54408.97 88888.00 2016-08-24 07:12:43.250 237 12642.02 125.17 54409.03 88888.00 2016-08-24 07:12:43.375 237 12642.10 125.17 54409.03 88888.00 2016-08-24 07:12:43.500 237 12642.12 125.15 54409.03 88888.00 2016-08-24 07:12:43.625 237 12642.05 125.12 54409.03 88888.00 2016-08-24 07:12:43.750 237 12642.00 125.15 54409.03 88888.00 2016-08-24 07:12:43.875 237 12642.05 125.15 54409.05 88888.00 2016-08-24 07:12:44.000 237 12642.08 125.12 54409.03 88888.00 2016-08-24 07:12:44.125 237 12642.00 125.10 54409.03 88888.00 2016-08-24 07:12:44.250 237 12641.98 125.08 54409.03 88888.00 2016-08-24 07:12:44.375 237 12642.02 125.08 54409.00 88888.00 2016-08-24 07:12:44.500 237 12642.00 125.08 54409.03 88888.00 2016-08-24 07:12:44.625 237 12642.02 125.08 54409.03 88888.00 2016-08-24 07:12:44.750 237 12642.08 125.08 54409.03 88888.00 2016-08-24 07:12:44.875 237 12642.10 125.08 54409.03 88888.00 2016-08-24 07:12:45.000 237 12642.10 125.05 54409.05 88888.00 2016-08-24 07:12:45.125 237 12642.10 125.05 54409.07 88888.00 2016-08-24 07:12:45.250 237 12642.05 125.03 54409.07 88888.00 2016-08-24 07:12:45.375 237 12642.05 125.03 54409.03 88888.00 2016-08-24 07:12:45.500 237 12642.02 125.05 54409.07 88888.00 2016-08-24 07:12:45.625 237 12641.98 125.03 54409.07 88888.00 2016-08-24 07:12:45.750 237 12641.98 124.97 54409.05 88888.00 2016-08-24 07:12:45.875 237 12641.92 124.95 54409.03 88888.00 2016-08-24 07:12:46.000 237 12641.95 124.97 54409.03 88888.00 2016-08-24 07:12:46.125 237 12642.08 124.97 54409.05 88888.00 2016-08-24 07:12:46.250 237 12642.10 124.97 54409.10 88888.00 2016-08-24 07:12:46.375 237 12642.10 124.97 54409.07 88888.00 2016-08-24 07:12:46.500 237 12642.08 124.97 54409.05 88888.00 2016-08-24 07:12:46.625 237 12642.00 124.95 54409.07 88888.00 2016-08-24 07:12:46.750 237 12641.90 124.95 54409.07 88888.00 2016-08-24 07:12:46.875 237 12641.90 124.95 54409.07 88888.00 2016-08-24 07:12:47.000 237 12641.90 124.92 54409.03 88888.00 2016-08-24 07:12:47.125 237 12641.90 124.90 54409.05 88888.00 2016-08-24 07:12:47.250 237 12641.95 124.88 54409.07 88888.00 2016-08-24 07:12:47.375 237 12641.95 124.90 54409.07 88888.00 2016-08-24 07:12:47.500 237 12641.98 124.90 54409.05 88888.00 2016-08-24 07:12:47.625 237 12642.00 124.90 54409.07 88888.00 2016-08-24 07:12:47.750 237 12641.95 124.88 54409.07 88888.00 2016-08-24 07:12:47.875 237 12642.00 124.85 54409.05 88888.00 2016-08-24 07:12:48.000 237 12642.00 124.85 54409.07 88888.00 2016-08-24 07:12:48.125 237 12641.95 124.85 54409.07 88888.00 2016-08-24 07:12:48.250 237 12641.95 124.83 54409.07 88888.00 2016-08-24 07:12:48.375 237 12641.98 124.85 54409.05 88888.00 2016-08-24 07:12:48.500 237 12641.98 124.85 54409.10 88888.00 2016-08-24 07:12:48.625 237 12641.98 124.85 54409.07 88888.00 2016-08-24 07:12:48.750 237 12641.95 124.85 54409.05 88888.00 2016-08-24 07:12:48.875 237 12641.88 124.85 54409.07 88888.00 2016-08-24 07:12:49.000 237 12641.92 124.83 54409.05 88888.00 2016-08-24 07:12:49.125 237 12642.00 124.85 54409.07 88888.00 2016-08-24 07:12:49.250 237 12641.98 124.83 54409.07 88888.00 2016-08-24 07:12:49.375 237 12642.00 124.83 54409.07 88888.00 2016-08-24 07:12:49.500 237 12641.95 124.80 54409.07 88888.00 2016-08-24 07:12:49.625 237 12641.90 124.80 54409.07 88888.00 2016-08-24 07:12:49.750 237 12641.88 124.80 54409.05 88888.00 2016-08-24 07:12:49.875 237 12641.90 124.80 54409.07 88888.00 2016-08-24 07:12:50.000 237 12641.88 124.78 54409.07 88888.00 2016-08-24 07:12:50.125 237 12641.88 124.78 54409.10 88888.00 2016-08-24 07:12:50.250 237 12641.92 124.72 54409.07 88888.00 2016-08-24 07:12:50.375 237 12641.95 124.72 54409.07 88888.00 2016-08-24 07:12:50.500 237 12641.92 124.75 54409.10 88888.00 2016-08-24 07:12:50.625 237 12641.88 124.75 54409.10 88888.00 2016-08-24 07:12:50.750 237 12641.85 124.75 54409.12 88888.00 2016-08-24 07:12:50.875 237 12641.85 124.70 54409.12 88888.00 2016-08-24 07:12:51.000 237 12641.90 124.70 54409.12 88888.00 2016-08-24 07:12:51.125 237 12641.95 124.70 54409.12 88888.00 2016-08-24 07:12:51.250 237 12641.88 124.70 54409.15 88888.00 2016-08-24 07:12:51.375 237 12641.85 124.67 54409.12 88888.00 2016-08-24 07:12:51.500 237 12641.85 124.65 54409.12 88888.00 2016-08-24 07:12:51.625 237 12641.90 124.65 54409.10 88888.00 2016-08-24 07:12:51.750 237 12641.95 124.65 54409.10 88888.00 2016-08-24 07:12:51.875 237 12641.98 124.67 54409.12 88888.00 2016-08-24 07:12:52.000 237 12641.92 124.67 54409.10 88888.00 2016-08-24 07:12:52.125 237 12641.88 124.65 54409.10 88888.00 2016-08-24 07:12:52.250 237 12641.88 124.65 54409.10 88888.00 2016-08-24 07:12:52.375 237 12641.95 124.65 54409.10 88888.00 2016-08-24 07:12:52.500 237 12641.95 124.62 54409.07 88888.00 2016-08-24 07:12:52.625 237 12641.90 124.62 54409.07 88888.00 2016-08-24 07:12:52.750 237 12641.90 124.58 54409.12 88888.00 2016-08-24 07:12:52.875 237 12641.92 124.60 54409.12 88888.00 2016-08-24 07:12:53.000 237 12641.95 124.58 54409.12 88888.00 2016-08-24 07:12:53.125 237 12641.92 124.55 54409.12 88888.00 2016-08-24 07:12:53.250 237 12641.92 124.55 54409.12 88888.00 2016-08-24 07:12:53.375 237 12641.95 124.55 54409.12 88888.00 2016-08-24 07:12:53.500 237 12641.95 124.58 54409.15 88888.00 2016-08-24 07:12:53.625 237 12641.95 124.58 54409.15 88888.00 2016-08-24 07:12:53.750 237 12641.95 124.55 54409.15 88888.00 2016-08-24 07:12:53.875 237 12641.95 124.55 54409.12 88888.00 2016-08-24 07:12:54.000 237 12641.90 124.53 54409.12 88888.00 2016-08-24 07:12:54.125 237 12641.90 124.53 54409.15 88888.00 2016-08-24 07:12:54.250 237 12641.88 124.50 54409.18 88888.00 2016-08-24 07:12:54.375 237 12641.85 124.47 54409.18 88888.00 2016-08-24 07:12:54.500 237 12641.83 124.45 54409.12 88888.00 2016-08-24 07:12:54.625 237 12641.83 124.47 54409.12 88888.00 2016-08-24 07:12:54.750 237 12641.83 124.47 54409.15 88888.00 2016-08-24 07:12:54.875 237 12641.83 124.47 54409.15 88888.00 2016-08-24 07:12:55.000 237 12641.80 124.47 54409.18 88888.00 2016-08-24 07:12:55.125 237 12641.80 124.47 54409.15 88888.00 2016-08-24 07:12:55.250 237 12641.73 124.47 54409.15 88888.00 2016-08-24 07:12:55.375 237 12641.75 124.47 54409.18 88888.00 2016-08-24 07:12:55.500 237 12641.80 124.50 54409.15 88888.00 2016-08-24 07:12:55.625 237 12641.80 124.45 54409.15 88888.00 2016-08-24 07:12:55.750 237 12641.80 124.42 54409.15 88888.00 2016-08-24 07:12:55.875 237 12641.83 124.42 54409.18 88888.00 2016-08-24 07:12:56.000 237 12641.77 124.40 54409.15 88888.00 2016-08-24 07:12:56.125 237 12641.77 124.40 54409.15 88888.00 2016-08-24 07:12:56.250 237 12641.77 124.40 54409.18 88888.00 2016-08-24 07:12:56.375 237 12641.83 124.40 54409.15 88888.00 2016-08-24 07:12:56.500 237 12641.75 124.42 54409.20 88888.00 2016-08-24 07:12:56.625 237 12641.80 124.42 54409.18 88888.00 2016-08-24 07:12:56.750 237 12641.85 124.45 54409.18 88888.00 2016-08-24 07:12:56.875 237 12641.88 124.42 54409.18 88888.00 2016-08-24 07:12:57.000 237 12641.85 124.42 54409.15 88888.00 2016-08-24 07:12:57.125 237 12641.85 124.42 54409.18 88888.00 2016-08-24 07:12:57.250 237 12641.85 124.42 54409.18 88888.00 2016-08-24 07:12:57.375 237 12641.88 124.42 54409.18 88888.00 2016-08-24 07:12:57.500 237 12641.90 124.42 54409.20 88888.00 2016-08-24 07:12:57.625 237 12641.92 124.42 54409.18 88888.00 2016-08-24 07:12:57.750 237 12641.83 124.42 54409.18 88888.00 2016-08-24 07:12:57.875 237 12641.83 124.40 54409.18 88888.00 2016-08-24 07:12:58.000 237 12641.85 124.38 54409.18 88888.00 2016-08-24 07:12:58.125 237 12641.90 124.38 54409.15 88888.00 2016-08-24 07:12:58.250 237 12641.85 124.38 54409.18 88888.00 2016-08-24 07:12:58.375 237 12641.88 124.40 54409.20 88888.00 2016-08-24 07:12:58.500 237 12641.85 124.40 54409.20 88888.00 2016-08-24 07:12:58.625 237 12641.85 124.38 54409.20 88888.00 2016-08-24 07:12:58.750 237 12641.88 124.38 54409.20 88888.00 2016-08-24 07:12:58.875 237 12641.90 124.38 54409.20 88888.00 2016-08-24 07:12:59.000 237 12641.90 124.33 54409.20 88888.00 2016-08-24 07:12:59.125 237 12641.90 124.33 54409.18 88888.00 2016-08-24 07:12:59.250 237 12641.90 124.33 54409.22 88888.00 2016-08-24 07:12:59.375 237 12641.88 124.33 54409.22 88888.00 2016-08-24 07:12:59.500 237 12641.80 124.35 54409.20 88888.00 2016-08-24 07:12:59.625 237 12641.83 124.33 54409.22 88888.00 2016-08-24 07:12:59.750 237 12641.85 124.30 54409.22 88888.00 2016-08-24 07:12:59.875 237 12641.88 124.30 54409.22 88888.00 2016-08-24 07:13:00.000 237 12641.88 124.33 54409.20 88888.00 2016-08-24 07:13:00.125 237 12641.83 124.30 54409.22 88888.00 2016-08-24 07:13:00.250 237 12641.77 124.28 54409.25 88888.00 2016-08-24 07:13:00.375 237 12641.80 124.30 54409.28 88888.00 2016-08-24 07:13:00.500 237 12641.85 124.30 54409.25 88888.00 2016-08-24 07:13:00.625 237 12641.88 124.28 54409.22 88888.00 2016-08-24 07:13:00.750 237 12641.83 124.28 54409.22 88888.00 2016-08-24 07:13:00.875 237 12641.88 124.22 54409.22 88888.00 2016-08-24 07:13:01.000 237 12641.85 124.25 54409.20 88888.00 2016-08-24 07:13:01.125 237 12641.80 124.25 54409.22 88888.00 2016-08-24 07:13:01.250 237 12641.77 124.22 54409.22 88888.00 2016-08-24 07:13:01.375 237 12641.75 124.22 54409.22 88888.00 2016-08-24 07:13:01.500 237 12641.85 124.22 54409.20 88888.00 2016-08-24 07:13:01.625 237 12641.90 124.25 54409.22 88888.00 2016-08-24 07:13:01.750 237 12641.85 124.20 54409.22 88888.00 2016-08-24 07:13:01.875 237 12641.83 124.22 54409.25 88888.00 2016-08-24 07:13:02.000 237 12641.80 124.20 54409.25 88888.00 2016-08-24 07:13:02.125 237 12641.80 124.20 54409.25 88888.00 2016-08-24 07:13:02.250 237 12641.75 124.15 54409.28 88888.00 2016-08-24 07:13:02.375 237 12641.73 124.17 54409.25 88888.00 2016-08-24 07:13:02.500 237 12641.75 124.17 54409.28 88888.00 2016-08-24 07:13:02.625 237 12641.83 124.20 54409.28 88888.00 2016-08-24 07:13:02.750 237 12641.88 124.20 54409.25 88888.00 2016-08-24 07:13:02.875 237 12641.88 124.15 54409.28 88888.00 2016-08-24 07:13:03.000 237 12641.90 124.15 54409.25 88888.00 2016-08-24 07:13:03.125 237 12641.92 124.17 54409.22 88888.00 2016-08-24 07:13:03.250 237 12641.80 124.15 54409.25 88888.00 2016-08-24 07:13:03.375 237 12641.75 124.12 54409.25 88888.00 2016-08-24 07:13:03.500 237 12641.80 124.15 54409.30 88888.00 2016-08-24 07:13:03.625 237 12641.85 124.17 54409.30 88888.00 2016-08-24 07:13:03.750 237 12641.83 124.15 54409.28 88888.00 2016-08-24 07:13:03.875 237 12641.80 124.15 54409.25 88888.00 2016-08-24 07:13:04.000 237 12641.77 124.17 54409.28 88888.00 2016-08-24 07:13:04.125 237 12641.75 124.15 54409.30 88888.00 2016-08-24 07:13:04.250 237 12641.73 124.12 54409.30 88888.00 2016-08-24 07:13:04.375 237 12641.75 124.10 54409.28 88888.00 2016-08-24 07:13:04.500 237 12641.73 124.12 54409.28 88888.00 2016-08-24 07:13:04.625 237 12641.73 124.08 54409.30 88888.00 2016-08-24 07:13:04.750 237 12641.75 124.08 54409.28 88888.00 2016-08-24 07:13:04.875 237 12641.70 124.08 54409.30 88888.00 2016-08-24 07:13:05.000 237 12641.67 124.08 54409.30 88888.00 2016-08-24 07:13:05.125 237 12641.70 124.10 54409.30 88888.00 2016-08-24 07:13:05.250 237 12641.75 124.10 54409.28 88888.00 2016-08-24 07:13:05.375 237 12641.80 124.12 54409.28 88888.00 2016-08-24 07:13:05.500 237 12641.80 124.08 54409.28 88888.00 2016-08-24 07:13:05.625 237 12641.70 124.05 54409.22 88888.00 2016-08-24 07:13:05.750 237 12641.67 124.08 54409.28 88888.00 2016-08-24 07:13:05.875 237 12641.67 124.08 54409.30 88888.00 2016-08-24 07:13:06.000 237 12641.67 124.08 54409.28 88888.00 2016-08-24 07:13:06.125 237 12641.67 124.08 54409.28 88888.00 2016-08-24 07:13:06.250 237 12641.73 124.05 54409.28 88888.00 2016-08-24 07:13:06.375 237 12641.80 124.10 54409.30 88888.00 2016-08-24 07:13:06.500 237 12641.80 124.08 54409.32 88888.00 2016-08-24 07:13:06.625 237 12641.77 124.08 54409.32 88888.00 2016-08-24 07:13:06.750 237 12641.77 124.10 54409.35 88888.00 2016-08-24 07:13:06.875 237 12641.77 124.08 54409.32 88888.00 2016-08-24 07:13:07.000 237 12641.75 124.05 54409.32 88888.00 2016-08-24 07:13:07.125 237 12641.75 124.05 54409.30 88888.00 2016-08-24 07:13:07.250 237 12641.73 124.05 54409.30 88888.00 2016-08-24 07:13:07.375 237 12641.73 124.05 54409.30 88888.00 2016-08-24 07:13:07.500 237 12641.75 124.05 54409.30 88888.00 2016-08-24 07:13:07.625 237 12641.75 124.03 54409.30 88888.00 2016-08-24 07:13:07.750 237 12641.73 124.00 54409.32 88888.00 2016-08-24 07:13:07.875 237 12641.67 123.97 54409.32 88888.00 2016-08-24 07:13:08.000 237 12641.65 124.03 54409.30 88888.00 2016-08-24 07:13:08.125 237 12641.70 124.03 54409.32 88888.00 2016-08-24 07:13:08.250 237 12641.70 124.00 54409.32 88888.00 2016-08-24 07:13:08.375 237 12641.73 124.00 54409.32 88888.00 2016-08-24 07:13:08.500 237 12641.73 124.00 54409.32 88888.00 2016-08-24 07:13:08.625 237 12641.67 124.00 54409.35 88888.00 2016-08-24 07:13:08.750 237 12641.67 124.03 54409.35 88888.00 2016-08-24 07:13:08.875 237 12641.70 124.03 54409.35 88888.00 2016-08-24 07:13:09.000 237 12641.70 123.97 54409.32 88888.00 2016-08-24 07:13:09.125 237 12641.70 124.00 54409.35 88888.00 2016-08-24 07:13:09.250 237 12641.67 123.97 54409.35 88888.00 2016-08-24 07:13:09.375 237 12641.75 124.00 54409.32 88888.00 2016-08-24 07:13:09.500 237 12641.85 124.03 54409.35 88888.00 2016-08-24 07:13:09.625 237 12641.85 124.03 54409.35 88888.00 2016-08-24 07:13:09.750 237 12641.85 124.03 54409.32 88888.00 2016-08-24 07:13:09.875 237 12641.85 124.03 54409.35 88888.00 2016-08-24 07:13:10.000 237 12641.88 124.00 54409.32 88888.00 2016-08-24 07:13:10.125 237 12641.85 123.97 54409.35 88888.00 2016-08-24 07:13:10.250 237 12641.77 123.97 54409.35 88888.00 2016-08-24 07:13:10.375 237 12641.80 123.97 54409.38 88888.00 2016-08-24 07:13:10.500 237 12641.83 123.97 54409.35 88888.00 2016-08-24 07:13:10.625 237 12641.83 123.97 54409.40 88888.00 2016-08-24 07:13:10.750 237 12641.80 123.97 54409.38 88888.00 2016-08-24 07:13:10.875 237 12641.80 124.00 54409.38 88888.00 2016-08-24 07:13:11.000 237 12641.90 123.97 54409.38 88888.00 2016-08-24 07:13:11.125 237 12641.90 123.95 54409.38 88888.00 2016-08-24 07:13:11.250 237 12641.83 123.92 54409.38 88888.00 2016-08-24 07:13:11.375 237 12641.83 123.92 54409.40 88888.00 2016-08-24 07:13:11.500 237 12641.85 123.95 54409.40 88888.00 2016-08-24 07:13:11.625 237 12641.83 123.92 54409.38 88888.00 2016-08-24 07:13:11.750 237 12641.80 123.92 54409.38 88888.00 2016-08-24 07:13:11.875 237 12641.80 123.92 54409.40 88888.00 2016-08-24 07:13:12.000 237 12641.77 123.92 54409.40 88888.00 2016-08-24 07:13:12.125 237 12641.75 123.92 54409.43 88888.00 2016-08-24 07:13:12.250 237 12641.70 123.88 54409.43 88888.00 2016-08-24 07:13:12.375 237 12641.75 123.92 54409.40 88888.00 2016-08-24 07:13:12.500 237 12641.80 123.90 54409.38 88888.00 2016-08-24 07:13:12.625 237 12641.83 123.90 54409.40 88888.00 2016-08-24 07:13:12.750 237 12641.77 123.90 54409.38 88888.00 2016-08-24 07:13:12.875 237 12641.73 123.85 54409.35 88888.00 2016-08-24 07:13:13.000 237 12641.75 123.85 54409.32 88888.00 2016-08-24 07:13:13.125 237 12641.80 123.88 54409.40 88888.00 2016-08-24 07:13:13.250 237 12641.85 123.85 54409.38 88888.00 2016-08-24 07:13:13.375 237 12641.90 123.85 54409.38 88888.00 2016-08-24 07:13:13.500 237 12641.83 123.85 54409.35 88888.00 2016-08-24 07:13:13.625 237 12641.75 123.85 54409.38 88888.00 2016-08-24 07:13:13.750 237 12641.80 123.88 54409.38 88888.00 2016-08-24 07:13:13.875 237 12641.88 123.88 54409.38 88888.00 2016-08-24 07:13:14.000 237 12641.88 123.88 54409.38 88888.00 2016-08-24 07:13:14.125 237 12641.85 123.83 54409.43 88888.00 2016-08-24 07:13:14.250 237 12641.80 123.80 54409.40 88888.00 2016-08-24 07:13:14.375 237 12641.80 123.83 54409.40 88888.00 2016-08-24 07:13:14.500 237 12641.83 123.83 54409.40 88888.00 2016-08-24 07:13:14.625 237 12641.80 123.85 54409.43 88888.00 2016-08-24 07:13:14.750 237 12641.83 123.85 54409.43 88888.00 2016-08-24 07:13:14.875 237 12641.90 123.88 54409.40 88888.00 2016-08-24 07:13:15.000 237 12641.95 123.85 54409.40 88888.00 2016-08-24 07:13:15.125 237 12641.95 123.88 54409.43 88888.00 2016-08-24 07:13:15.250 237 12641.90 123.88 54409.43 88888.00 2016-08-24 07:13:15.375 237 12641.92 123.85 54409.40 88888.00 2016-08-24 07:13:15.500 237 12641.90 123.88 54409.40 88888.00 2016-08-24 07:13:15.625 237 12641.88 123.88 54409.40 88888.00 2016-08-24 07:13:15.750 237 12641.88 123.85 54409.40 88888.00 2016-08-24 07:13:15.875 237 12641.95 123.88 54409.43 88888.00 2016-08-24 07:13:16.000 237 12641.95 123.88 54409.45 88888.00 2016-08-24 07:13:16.125 237 12641.90 123.88 54409.47 88888.00 2016-08-24 07:13:16.250 237 12641.88 123.85 54409.43 88888.00 2016-08-24 07:13:16.375 237 12641.92 123.85 54409.43 88888.00 2016-08-24 07:13:16.500 237 12641.92 123.88 54409.45 88888.00 2016-08-24 07:13:16.625 237 12641.90 123.88 54409.47 88888.00 2016-08-24 07:13:16.750 237 12641.95 123.85 54409.45 88888.00 2016-08-24 07:13:16.875 237 12641.95 123.85 54409.45 88888.00 2016-08-24 07:13:17.000 237 12641.98 123.88 54409.43 88888.00 2016-08-24 07:13:17.125 237 12641.95 123.88 54409.45 88888.00 2016-08-24 07:13:17.250 237 12641.90 123.88 54409.47 88888.00 2016-08-24 07:13:17.375 237 12641.92 123.90 54409.47 88888.00 2016-08-24 07:13:17.500 237 12641.90 123.90 54409.47 88888.00 2016-08-24 07:13:17.625 237 12641.85 123.88 54409.45 88888.00 2016-08-24 07:13:17.750 237 12641.90 123.88 54409.47 88888.00 2016-08-24 07:13:17.875 237 12641.98 123.90 54409.45 88888.00 2016-08-24 07:13:18.000 237 12642.05 123.90 54409.45 88888.00 2016-08-24 07:13:18.125 237 12642.02 123.90 54409.47 88888.00 2016-08-24 07:13:18.250 237 12641.95 123.88 54409.47 88888.00 2016-08-24 07:13:18.375 237 12641.98 123.90 54409.45 88888.00 2016-08-24 07:13:18.500 237 12641.98 123.90 54409.47 88888.00 2016-08-24 07:13:18.625 237 12641.95 123.88 54409.47 88888.00 2016-08-24 07:13:18.750 237 12641.90 123.85 54409.47 88888.00 2016-08-24 07:13:18.875 237 12641.88 123.88 54409.50 88888.00 2016-08-24 07:13:19.000 237 12641.92 123.88 54409.50 88888.00 2016-08-24 07:13:19.125 237 12641.92 123.85 54409.53 88888.00 2016-08-24 07:13:19.250 237 12641.92 123.83 54409.47 88888.00 2016-08-24 07:13:19.375 237 12641.95 123.85 54409.45 88888.00 2016-08-24 07:13:19.500 237 12641.95 123.83 54409.45 88888.00 2016-08-24 07:13:19.625 237 12641.95 123.88 54409.47 88888.00 2016-08-24 07:13:19.750 237 12641.98 123.90 54409.47 88888.00 2016-08-24 07:13:19.875 237 12641.90 123.90 54409.45 88888.00 2016-08-24 07:13:20.000 237 12641.88 123.90 54409.45 88888.00 2016-08-24 07:13:20.125 237 12641.90 123.90 54409.47 88888.00 2016-08-24 07:13:20.250 237 12641.90 123.85 54409.47 88888.00 2016-08-24 07:13:20.375 237 12641.95 123.85 54409.50 88888.00 2016-08-24 07:13:20.500 237 12641.92 123.85 54409.47 88888.00 2016-08-24 07:13:20.625 237 12641.90 123.90 54409.47 88888.00 2016-08-24 07:13:20.750 237 12641.88 123.92 54409.53 88888.00 2016-08-24 07:13:20.875 237 12641.95 123.92 54409.53 88888.00 2016-08-24 07:13:21.000 237 12641.98 123.88 54409.47 88888.00 2016-08-24 07:13:21.125 237 12641.98 123.88 54409.47 88888.00 2016-08-24 07:13:21.250 237 12641.95 123.85 54409.47 88888.00 2016-08-24 07:13:21.375 237 12641.98 123.88 54409.47 88888.00 2016-08-24 07:13:21.500 237 12641.95 123.88 54409.45 88888.00 2016-08-24 07:13:21.625 237 12641.90 123.88 54409.45 88888.00 2016-08-24 07:13:21.750 237 12641.92 123.90 54409.45 88888.00 2016-08-24 07:13:21.875 237 12641.92 123.88 54409.47 88888.00 2016-08-24 07:13:22.000 237 12641.90 123.85 54409.47 88888.00 2016-08-24 07:13:22.125 237 12641.92 123.85 54409.47 88888.00 2016-08-24 07:13:22.250 237 12641.98 123.85 54409.47 88888.00 2016-08-24 07:13:22.375 237 12641.98 123.88 54409.47 88888.00 2016-08-24 07:13:22.500 237 12641.95 123.85 54409.45 88888.00 2016-08-24 07:13:22.625 237 12641.90 123.83 54409.50 88888.00 2016-08-24 07:13:22.750 237 12641.92 123.83 54409.50 88888.00 2016-08-24 07:13:22.875 237 12641.90 123.88 54409.53 88888.00 2016-08-24 07:13:23.000 237 12641.90 123.85 54409.47 88888.00 2016-08-24 07:13:23.125 237 12641.95 123.88 54409.50 88888.00 2016-08-24 07:13:23.250 237 12641.95 123.85 54409.53 88888.00 2016-08-24 07:13:23.375 237 12641.95 123.85 54409.53 88888.00 2016-08-24 07:13:23.500 237 12641.95 123.80 54409.53 88888.00 2016-08-24 07:13:23.625 237 12641.98 123.83 54409.53 88888.00 2016-08-24 07:13:23.750 237 12642.00 123.85 54409.53 88888.00 2016-08-24 07:13:23.875 237 12641.95 123.85 54409.50 88888.00 2016-08-24 07:13:24.000 237 12641.98 123.83 54409.53 88888.00 2016-08-24 07:13:24.125 237 12642.05 123.88 54409.53 88888.00 2016-08-24 07:13:24.250 237 12642.05 123.85 54409.53 88888.00 2016-08-24 07:13:24.375 237 12642.05 123.83 54409.53 88888.00 2016-08-24 07:13:24.500 237 12642.05 123.83 54409.50 88888.00 2016-08-24 07:13:24.625 237 12642.10 123.80 54409.53 88888.00 2016-08-24 07:13:24.750 237 12642.12 123.80 54409.53 88888.00 2016-08-24 07:13:24.875 237 12642.12 123.85 54409.53 88888.00 2016-08-24 07:13:25.000 237 12642.08 123.85 54409.53 88888.00 2016-08-24 07:13:25.125 237 12642.05 123.83 54409.55 88888.00 2016-08-24 07:13:25.250 237 12642.02 123.80 54409.55 88888.00 2016-08-24 07:13:25.375 237 12642.00 123.80 54409.55 88888.00 2016-08-24 07:13:25.500 237 12641.95 123.80 54409.55 88888.00 2016-08-24 07:13:25.625 237 12641.98 123.83 54409.57 88888.00 2016-08-24 07:13:25.750 237 12642.02 123.80 54409.57 88888.00 2016-08-24 07:13:25.875 237 12642.05 123.78 54409.60 88888.00 2016-08-24 07:13:26.000 237 12642.02 123.75 54409.55 88888.00 2016-08-24 07:13:26.125 237 12642.05 123.78 54409.57 88888.00 2016-08-24 07:13:26.250 237 12642.10 123.80 54409.57 88888.00 2016-08-24 07:13:26.375 237 12642.08 123.78 54409.57 88888.00 2016-08-24 07:13:26.500 237 12642.10 123.78 54409.57 88888.00 2016-08-24 07:13:26.625 237 12642.10 123.75 54409.57 88888.00 2016-08-24 07:13:26.750 237 12642.05 123.75 54409.57 88888.00 2016-08-24 07:13:26.875 237 12642.02 123.75 54409.60 88888.00 2016-08-24 07:13:27.000 237 12642.08 123.75 54409.57 88888.00 2016-08-24 07:13:27.125 237 12642.08 123.78 54409.57 88888.00 2016-08-24 07:13:27.250 237 12642.10 123.78 54409.60 88888.00 2016-08-24 07:13:27.375 237 12642.08 123.78 54409.60 88888.00 2016-08-24 07:13:27.500 237 12642.02 123.78 54409.60 88888.00 2016-08-24 07:13:27.625 237 12642.05 123.78 54409.60 88888.00 2016-08-24 07:13:27.750 237 12642.12 123.78 54409.62 88888.00 2016-08-24 07:13:27.875 237 12642.10 123.78 54409.62 88888.00 2016-08-24 07:13:28.000 237 12642.08 123.78 54409.60 88888.00 2016-08-24 07:13:28.125 237 12642.10 123.75 54409.57 88888.00 2016-08-24 07:13:28.250 237 12642.15 123.78 54409.60 88888.00 2016-08-24 07:13:28.375 237 12642.12 123.75 54409.60 88888.00 2016-08-24 07:13:28.500 237 12642.08 123.72 54409.60 88888.00 2016-08-24 07:13:28.625 237 12642.08 123.72 54409.57 88888.00 2016-08-24 07:13:28.750 237 12642.10 123.75 54409.60 88888.00 2016-08-24 07:13:28.875 237 12642.10 123.75 54409.60 88888.00 2016-08-24 07:13:29.000 237 12642.05 123.75 54409.60 88888.00 2016-08-24 07:13:29.125 237 12642.05 123.75 54409.57 88888.00 2016-08-24 07:13:29.250 237 12642.05 123.72 54409.60 88888.00 2016-08-24 07:13:29.375 237 12642.10 123.78 54409.60 88888.00 2016-08-24 07:13:29.500 237 12642.12 123.75 54409.62 88888.00 2016-08-24 07:13:29.625 237 12642.10 123.75 54409.60 88888.00 2016-08-24 07:13:29.750 237 12642.05 123.75 54409.60 88888.00 2016-08-24 07:13:29.875 237 12642.02 123.72 54409.60 88888.00 2016-08-24 07:13:30.000 237 12642.12 123.75 54409.57 88888.00 2016-08-24 07:13:30.125 237 12642.15 123.78 54409.60 88888.00 2016-08-24 07:13:30.250 237 12642.12 123.75 54409.62 88888.00 2016-08-24 07:13:30.375 237 12642.10 123.75 54409.62 88888.00 2016-08-24 07:13:30.500 237 12642.08 123.75 54409.62 88888.00 2016-08-24 07:13:30.625 237 12642.12 123.75 54409.62 88888.00 2016-08-24 07:13:30.750 237 12642.15 123.72 54409.60 88888.00 2016-08-24 07:13:30.875 237 12642.12 123.72 54409.62 88888.00 2016-08-24 07:13:31.000 237 12642.17 123.75 54409.62 88888.00 2016-08-24 07:13:31.125 237 12642.15 123.75 54409.62 88888.00 2016-08-24 07:13:31.250 237 12642.12 123.72 54409.62 88888.00 2016-08-24 07:13:31.375 237 12642.15 123.75 54409.62 88888.00 2016-08-24 07:13:31.500 237 12642.17 123.72 54409.62 88888.00 2016-08-24 07:13:31.625 237 12642.15 123.70 54409.65 88888.00 2016-08-24 07:13:31.750 237 12642.15 123.70 54409.65 88888.00 2016-08-24 07:13:31.875 237 12642.12 123.72 54409.68 88888.00 2016-08-24 07:13:32.000 237 12642.12 123.75 54409.65 88888.00 2016-08-24 07:13:32.125 237 12642.15 123.70 54409.65 88888.00 2016-08-24 07:13:32.250 237 12642.10 123.67 54409.65 88888.00 2016-08-24 07:13:32.375 237 12642.15 123.70 54409.65 88888.00 2016-08-24 07:13:32.500 237 12642.15 123.70 54409.65 88888.00 2016-08-24 07:13:32.625 237 12642.15 123.70 54409.65 88888.00 2016-08-24 07:13:32.750 237 12642.15 123.70 54409.65 88888.00 2016-08-24 07:13:32.875 237 12642.20 123.72 54409.62 88888.00 2016-08-24 07:13:33.000 237 12642.25 123.72 54409.65 88888.00 2016-08-24 07:13:33.125 237 12642.15 123.70 54409.68 88888.00 2016-08-24 07:13:33.250 237 12642.12 123.65 54409.70 88888.00 2016-08-24 07:13:33.375 237 12642.23 123.65 54409.70 88888.00 2016-08-24 07:13:33.500 237 12642.23 123.67 54409.68 88888.00 2016-08-24 07:13:33.625 237 12642.23 123.67 54409.68 88888.00 2016-08-24 07:13:33.750 237 12642.25 123.67 54409.70 88888.00 2016-08-24 07:13:33.875 237 12642.23 123.65 54409.68 88888.00 2016-08-24 07:13:34.000 237 12642.17 123.65 54409.68 88888.00 2016-08-24 07:13:34.125 237 12642.17 123.65 54409.70 88888.00 2016-08-24 07:13:34.250 237 12642.20 123.65 54409.70 88888.00 2016-08-24 07:13:34.375 237 12642.25 123.65 54409.72 88888.00 2016-08-24 07:13:34.500 237 12642.25 123.67 54409.68 88888.00 2016-08-24 07:13:34.625 237 12642.20 123.62 54409.68 88888.00 2016-08-24 07:13:34.750 237 12642.20 123.62 54409.68 88888.00 2016-08-24 07:13:34.875 237 12642.25 123.62 54409.70 88888.00 2016-08-24 07:13:35.000 237 12642.23 123.62 54409.70 88888.00 2016-08-24 07:13:35.125 237 12642.23 123.62 54409.72 88888.00 2016-08-24 07:13:35.250 237 12642.23 123.60 54409.72 88888.00 2016-08-24 07:13:35.375 237 12642.23 123.62 54409.72 88888.00 2016-08-24 07:13:35.500 237 12642.20 123.65 54409.72 88888.00 2016-08-24 07:13:35.625 237 12642.23 123.62 54409.70 88888.00 2016-08-24 07:13:35.750 237 12642.20 123.60 54409.72 88888.00 2016-08-24 07:13:35.875 237 12642.15 123.60 54409.70 88888.00 2016-08-24 07:13:36.000 237 12642.20 123.62 54409.70 88888.00 2016-08-24 07:13:36.125 237 12642.30 123.62 54409.70 88888.00 2016-08-24 07:13:36.250 237 12642.33 123.62 54409.72 88888.00 2016-08-24 07:13:36.375 237 12642.27 123.65 54409.70 88888.00 2016-08-24 07:13:36.500 237 12642.25 123.67 54409.70 88888.00 2016-08-24 07:13:36.625 237 12642.20 123.65 54409.68 88888.00 2016-08-24 07:13:36.750 237 12642.17 123.60 54409.70 88888.00 2016-08-24 07:13:36.875 237 12642.20 123.60 54409.70 88888.00 2016-08-24 07:13:37.000 237 12642.20 123.65 54409.72 88888.00 2016-08-24 07:13:37.125 237 12642.20 123.65 54409.75 88888.00 2016-08-24 07:13:37.250 237 12642.20 123.60 54409.75 88888.00 2016-08-24 07:13:37.375 237 12642.25 123.62 54409.78 88888.00 2016-08-24 07:13:37.500 237 12642.27 123.62 54409.75 88888.00 2016-08-24 07:13:37.625 237 12642.25 123.65 54409.75 88888.00 2016-08-24 07:13:37.750 237 12642.23 123.62 54409.75 88888.00 2016-08-24 07:13:37.875 237 12642.25 123.62 54409.75 88888.00 2016-08-24 07:13:38.000 237 12642.17 123.92 54409.88 88888.00 2016-08-24 07:13:38.125 237 12642.15 123.92 54409.93 88888.00 2016-08-24 07:13:38.250 237 12642.08 123.90 54409.95 88888.00 2016-08-24 07:13:38.375 237 12642.08 123.92 54409.95 88888.00 2016-08-24 07:13:38.500 237 12642.10 123.90 54409.95 88888.00 2016-08-24 07:13:38.625 237 12642.15 123.90 54409.95 88888.00 2016-08-24 07:13:38.750 237 12642.12 123.88 54409.93 88888.00 2016-08-24 07:13:38.875 237 12642.17 123.90 54409.93 88888.00 2016-08-24 07:13:39.000 237 12642.20 123.60 54409.78 88888.00 2016-08-24 07:13:39.125 237 12642.17 123.60 54409.80 88888.00 2016-08-24 07:13:39.250 237 12642.23 123.58 54409.80 88888.00 2016-08-24 07:13:39.375 237 12642.30 123.60 54409.80 88888.00 2016-08-24 07:13:39.500 237 12642.33 123.60 54409.82 88888.00 2016-08-24 07:13:39.625 237 12642.25 123.60 54409.80 88888.00 2016-08-24 07:13:39.750 237 12642.25 123.62 54409.85 88888.00 2016-08-24 07:13:39.875 237 12642.20 123.65 54409.88 88888.00 2016-08-24 07:13:40.000 237 12642.12 123.62 54409.82 88888.00 2016-08-24 07:13:40.125 237 12642.17 123.60 54409.80 88888.00 2016-08-24 07:13:40.250 237 12642.23 123.58 54409.82 88888.00 2016-08-24 07:13:40.375 237 12642.23 123.60 54409.85 88888.00 2016-08-24 07:13:40.500 237 12642.27 123.62 54409.85 88888.00 2016-08-24 07:13:40.625 237 12642.33 123.62 54409.88 88888.00 2016-08-24 07:13:40.750 237 12642.30 123.60 54409.85 88888.00 2016-08-24 07:13:40.875 237 12642.25 123.62 54409.88 88888.00 2016-08-24 07:13:41.000 237 12642.17 123.62 54409.85 88888.00 2016-08-24 07:13:41.125 237 12642.17 123.62 54409.90 88888.00 2016-08-24 07:13:41.250 237 12642.23 123.62 54409.88 88888.00 2016-08-24 07:13:41.375 237 12642.30 123.62 54409.88 88888.00 2016-08-24 07:13:41.500 237 12642.30 123.62 54409.88 88888.00 2016-08-24 07:13:41.625 237 12642.27 123.62 54409.88 88888.00 2016-08-24 07:13:41.750 237 12642.25 123.60 54409.88 88888.00 2016-08-24 07:13:41.875 237 12642.27 123.60 54409.88 88888.00 2016-08-24 07:13:42.000 237 12642.27 123.62 54409.88 88888.00 2016-08-24 07:13:42.125 237 12642.25 123.60 54409.90 88888.00 2016-08-24 07:13:42.250 237 12642.25 123.58 54409.93 88888.00 2016-08-24 07:13:42.375 237 12642.27 123.60 54409.93 88888.00 2016-08-24 07:13:42.500 237 12642.30 123.58 54409.90 88888.00 2016-08-24 07:13:42.625 237 12642.30 123.58 54409.93 88888.00 2016-08-24 07:13:42.750 237 12642.25 123.60 54409.93 88888.00 2016-08-24 07:13:42.875 237 12642.17 123.58 54409.93 88888.00 2016-08-24 07:13:43.000 237 12642.20 123.60 54409.90 88888.00 2016-08-24 07:13:43.125 237 12642.30 123.58 54409.90 88888.00 2016-08-24 07:13:43.250 237 12642.27 123.58 54409.90 88888.00 2016-08-24 07:13:43.375 237 12642.23 123.62 54409.90 88888.00 2016-08-24 07:13:43.500 237 12642.23 123.60 54409.90 88888.00 2016-08-24 07:13:43.625 237 12642.23 123.58 54409.88 88888.00 2016-08-24 07:13:43.750 237 12642.23 123.60 54409.93 88888.00 2016-08-24 07:13:43.875 237 12642.27 123.62 54409.95 88888.00 2016-08-24 07:13:44.000 237 12642.30 123.62 54409.95 88888.00 2016-08-24 07:13:44.125 237 12642.30 123.60 54409.95 88888.00 2016-08-24 07:13:44.250 237 12642.30 123.60 54409.95 88888.00 2016-08-24 07:13:44.375 237 12642.30 123.62 54409.97 88888.00 2016-08-24 07:13:44.500 237 12642.33 123.65 54409.95 88888.00 2016-08-24 07:13:44.625 237 12642.30 123.62 54409.95 88888.00 2016-08-24 07:13:44.750 237 12642.27 123.60 54409.95 88888.00 2016-08-24 07:13:44.875 237 12642.27 123.60 54409.93 88888.00 2016-08-24 07:13:45.000 237 12642.27 123.65 54409.95 88888.00 2016-08-24 07:13:45.125 237 12642.25 123.62 54409.95 88888.00 2016-08-24 07:13:45.250 237 12642.23 123.60 54409.97 88888.00 2016-08-24 07:13:45.375 237 12642.25 123.60 54409.97 88888.00 2016-08-24 07:13:45.500 237 12642.25 123.65 54409.95 88888.00 2016-08-24 07:13:45.625 237 12642.27 123.62 54409.95 88888.00 2016-08-24 07:13:45.750 237 12642.33 123.65 54409.97 88888.00 2016-08-24 07:13:45.875 237 12642.33 123.65 54409.95 88888.00 2016-08-24 07:13:46.000 237 12642.33 123.65 54409.95 88888.00 2016-08-24 07:13:46.125 237 12642.27 123.67 54409.97 88888.00 2016-08-24 07:13:46.250 237 12642.27 123.67 54409.97 88888.00 2016-08-24 07:13:46.375 237 12642.30 123.65 54409.97 88888.00 2016-08-24 07:13:46.500 237 12642.33 123.67 54409.97 88888.00 2016-08-24 07:13:46.625 237 12642.33 123.67 54409.97 88888.00 2016-08-24 07:13:46.750 237 12642.35 123.67 54410.00 88888.00 2016-08-24 07:13:46.875 237 12642.35 123.67 54410.00 88888.00 2016-08-24 07:13:47.000 237 12642.38 123.62 54409.95 88888.00 2016-08-24 07:13:47.125 237 12642.38 123.62 54409.97 88888.00 2016-08-24 07:13:47.250 237 12642.33 123.65 54409.97 88888.00 2016-08-24 07:13:47.375 237 12642.38 123.65 54409.97 88888.00 2016-08-24 07:13:47.500 237 12642.42 123.67 54410.00 88888.00 2016-08-24 07:13:47.625 237 12642.42 123.67 54410.00 88888.00 2016-08-24 07:13:47.750 237 12642.45 123.70 54410.03 88888.00 2016-08-24 07:13:47.875 237 12642.48 123.70 54410.00 88888.00 2016-08-24 07:13:48.000 237 12642.45 123.72 54410.00 88888.00 2016-08-24 07:13:48.125 237 12642.45 123.67 54410.00 88888.00 2016-08-24 07:13:48.250 237 12642.45 123.67 54410.03 88888.00 2016-08-24 07:13:48.375 237 12642.45 123.70 54410.03 88888.00 2016-08-24 07:13:48.500 237 12642.45 123.72 54410.03 88888.00 2016-08-24 07:13:48.625 237 12642.42 123.72 54410.05 88888.00 2016-08-24 07:13:48.750 237 12642.42 123.72 54410.03 88888.00 2016-08-24 07:13:48.875 237 12642.48 123.70 54410.03 88888.00 2016-08-24 07:13:49.000 237 12642.50 123.70 54410.03 88888.00 2016-08-24 07:13:49.125 237 12642.48 123.72 54410.05 88888.00 2016-08-24 07:13:49.250 237 12642.45 123.72 54410.07 88888.00 2016-08-24 07:13:49.375 237 12642.48 123.75 54410.07 88888.00 2016-08-24 07:13:49.500 237 12642.42 123.75 54410.07 88888.00 2016-08-24 07:13:49.625 237 12642.40 123.72 54410.05 88888.00 2016-08-24 07:13:49.750 237 12642.40 123.75 54410.07 88888.00 2016-08-24 07:13:49.875 237 12642.45 123.72 54410.07 88888.00 2016-08-24 07:13:50.000 237 12642.42 123.72 54410.05 88888.00 2016-08-24 07:13:50.125 237 12642.38 123.75 54410.05 88888.00 2016-08-24 07:13:50.250 237 12642.42 123.70 54410.07 88888.00 2016-08-24 07:13:50.375 237 12642.52 123.72 54410.07 88888.00 2016-08-24 07:13:50.500 237 12642.52 123.78 54410.10 88888.00 2016-08-24 07:13:50.625 237 12642.48 123.78 54410.10 88888.00 2016-08-24 07:13:50.750 237 12642.42 123.75 54410.12 88888.00 2016-08-24 07:13:50.875 237 12642.45 123.75 54410.10 88888.00 2016-08-24 07:13:51.000 237 12642.48 123.72 54410.07 88888.00 2016-08-24 07:13:51.125 237 12642.52 123.72 54410.10 88888.00 2016-08-24 07:13:51.250 237 12642.58 123.72 54410.10 88888.00 2016-08-24 07:13:51.375 237 12642.62 123.75 54410.10 88888.00 2016-08-24 07:13:51.500 237 12642.62 123.75 54410.07 88888.00 2016-08-24 07:13:51.625 237 12642.58 123.78 54410.10 88888.00 2016-08-24 07:13:51.750 237 12642.55 123.80 54410.10 88888.00 2016-08-24 07:13:51.875 237 12642.58 123.80 54410.10 88888.00 2016-08-24 07:13:52.000 237 12642.62 123.80 54410.10 88888.00 2016-08-24 07:13:52.125 237 12642.60 123.78 54410.10 88888.00 2016-08-24 07:13:52.250 237 12642.62 123.75 54410.10 88888.00 2016-08-24 07:13:52.375 237 12642.73 123.78 54410.10 88888.00 2016-08-24 07:13:52.500 237 12642.70 123.78 54410.10 88888.00 2016-08-24 07:13:52.625 237 12642.67 123.80 54410.12 88888.00 2016-08-24 07:13:52.750 237 12642.70 123.80 54410.12 88888.00 2016-08-24 07:13:52.875 237 12642.73 123.80 54410.10 88888.00 2016-08-24 07:13:53.000 237 12642.77 123.78 54410.12 88888.00 2016-08-24 07:13:53.125 237 12642.73 123.78 54410.15 88888.00 2016-08-24 07:13:53.250 237 12642.60 123.75 54410.15 88888.00 2016-08-24 07:13:53.375 237 12642.62 123.75 54410.18 88888.00 2016-08-24 07:13:53.500 237 12642.73 123.78 54410.15 88888.00 2016-08-24 07:13:53.625 237 12642.70 123.75 54410.18 88888.00 2016-08-24 07:13:53.750 237 12642.75 123.75 54410.18 88888.00 2016-08-24 07:13:53.875 237 12642.70 123.78 54410.15 88888.00 2016-08-24 07:13:54.000 237 12642.67 123.75 54410.15 88888.00 2016-08-24 07:13:54.125 237 12642.73 123.75 54410.18 88888.00 2016-08-24 07:13:54.250 237 12642.75 123.75 54410.18 88888.00 2016-08-24 07:13:54.375 237 12642.77 123.75 54410.18 88888.00 2016-08-24 07:13:54.500 237 12642.77 123.72 54410.18 88888.00 2016-08-24 07:13:54.625 237 12642.77 123.75 54410.18 88888.00 2016-08-24 07:13:54.750 237 12642.77 123.78 54410.18 88888.00 2016-08-24 07:13:54.875 237 12642.80 123.75 54410.18 88888.00 2016-08-24 07:13:55.000 237 12642.75 123.72 54410.15 88888.00 2016-08-24 07:13:55.125 237 12642.73 123.72 54410.18 88888.00 2016-08-24 07:13:55.250 237 12642.73 123.70 54410.18 88888.00 2016-08-24 07:13:55.375 237 12642.80 123.75 54410.20 88888.00 2016-08-24 07:13:55.500 237 12642.85 123.72 54410.18 88888.00 2016-08-24 07:13:55.625 237 12642.83 123.72 54410.20 88888.00 2016-08-24 07:13:55.750 237 12642.75 123.75 54410.20 88888.00 2016-08-24 07:13:55.875 237 12642.77 123.75 54410.20 88888.00 2016-08-24 07:13:56.000 237 12642.83 123.72 54410.22 88888.00 2016-08-24 07:13:56.125 237 12642.88 123.72 54410.22 88888.00 2016-08-24 07:13:56.250 237 12642.92 123.70 54410.25 88888.00 2016-08-24 07:13:56.375 237 12642.92 123.70 54410.28 88888.00 2016-08-24 07:13:56.500 237 12642.85 123.72 54410.25 88888.00 2016-08-24 07:13:56.625 237 12642.83 123.72 54410.25 88888.00 2016-08-24 07:13:56.750 237 12642.80 123.70 54410.25 88888.00 2016-08-24 07:13:56.875 237 12642.83 123.72 54410.28 88888.00 2016-08-24 07:13:57.000 237 12642.85 123.75 54410.25 88888.00 2016-08-24 07:13:57.125 237 12642.90 123.75 54410.28 88888.00 2016-08-24 07:13:57.250 237 12642.90 123.70 54410.28 88888.00 2016-08-24 07:13:57.375 237 12642.92 123.75 54410.28 88888.00 2016-08-24 07:13:57.500 237 12643.00 123.72 54410.28 88888.00 2016-08-24 07:13:57.625 237 12643.00 123.70 54410.25 88888.00 2016-08-24 07:13:57.750 237 12643.00 123.72 54410.28 88888.00 2016-08-24 07:13:57.875 237 12643.00 123.78 54410.30 88888.00 2016-08-24 07:13:58.000 237 12642.95 123.72 54410.28 88888.00 2016-08-24 07:13:58.125 237 12642.90 123.72 54410.30 88888.00 2016-08-24 07:13:58.250 237 12642.90 123.72 54410.32 88888.00 2016-08-24 07:13:58.375 237 12642.98 123.75 54410.32 88888.00 2016-08-24 07:13:58.500 237 12643.02 123.72 54410.32 88888.00 2016-08-24 07:13:58.625 237 12643.02 123.72 54410.32 88888.00 2016-08-24 07:13:58.750 237 12643.00 123.75 54410.32 88888.00 2016-08-24 07:13:58.875 237 12643.00 123.75 54410.35 88888.00 2016-08-24 07:13:59.000 237 12643.02 123.75 54410.32 88888.00 2016-08-24 07:13:59.125 237 12643.02 123.75 54410.35 88888.00 2016-08-24 07:13:59.250 237 12643.05 123.72 54410.32 88888.00 2016-08-24 07:13:59.375 237 12643.08 123.72 54410.32 88888.00 2016-08-24 07:13:59.500 237 12643.15 123.72 54410.30 88888.00 2016-08-24 07:13:59.625 237 12643.12 123.75 54410.30 88888.00 2016-08-24 07:13:59.750 237 12643.10 123.75 54410.32 88888.00 2016-08-24 07:13:59.875 237 12643.05 123.72 54410.32 88888.00 2016-08-24 07:14:00.000 237 12643.02 123.70 54410.32 88888.00 2016-08-24 07:14:00.125 237 12643.12 123.70 54410.32 88888.00 2016-08-24 07:14:00.250 237 12643.20 123.70 54410.35 88888.00 2016-08-24 07:14:00.375 237 12643.20 123.70 54410.35 88888.00 2016-08-24 07:14:00.500 237 12643.10 123.70 54410.35 88888.00 2016-08-24 07:14:00.625 237 12643.08 123.72 54410.35 88888.00 2016-08-24 07:14:00.750 237 12643.15 123.72 54410.35 88888.00 2016-08-24 07:14:00.875 237 12643.15 123.70 54410.35 88888.00 2016-08-24 07:14:01.000 237 12643.12 123.67 54410.35 88888.00 2016-08-24 07:14:01.125 237 12643.15 123.67 54410.38 88888.00 2016-08-24 07:14:01.250 237 12643.20 123.72 54410.38 88888.00 2016-08-24 07:14:01.375 237 12643.23 123.75 54410.38 88888.00 2016-08-24 07:14:01.500 237 12643.23 123.75 54410.38 88888.00 2016-08-24 07:14:01.625 237 12643.23 123.75 54410.40 88888.00 2016-08-24 07:14:01.750 237 12643.23 123.75 54410.40 88888.00 2016-08-24 07:14:01.875 237 12643.17 123.72 54410.40 88888.00 2016-08-24 07:14:02.000 237 12643.23 123.75 54410.38 88888.00 2016-08-24 07:14:02.125 237 12643.27 123.78 54410.40 88888.00 2016-08-24 07:14:02.250 237 12643.25 123.75 54410.40 88888.00 2016-08-24 07:14:02.375 237 12643.27 123.78 54410.40 88888.00 2016-08-24 07:14:02.500 237 12643.23 123.75 54410.40 88888.00 2016-08-24 07:14:02.625 237 12643.20 123.75 54410.43 88888.00 2016-08-24 07:14:02.750 237 12643.25 123.72 54410.43 88888.00 2016-08-24 07:14:02.875 237 12643.27 123.72 54410.40 88888.00 2016-08-24 07:14:03.000 237 12643.23 123.72 54410.40 88888.00 2016-08-24 07:14:03.125 237 12643.17 123.70 54410.43 88888.00 2016-08-24 07:14:03.250 237 12643.23 123.67 54410.43 88888.00 2016-08-24 07:14:03.375 237 12643.33 123.70 54410.43 88888.00 2016-08-24 07:14:03.500 237 12643.30 123.75 54410.45 88888.00 2016-08-24 07:14:03.625 237 12643.27 123.70 54410.47 88888.00 2016-08-24 07:14:03.750 237 12643.27 123.67 54410.50 88888.00 2016-08-24 07:14:03.875 237 12643.30 123.67 54410.45 88888.00 2016-08-24 07:14:04.000 237 12643.27 123.67 54410.45 88888.00 2016-08-24 07:14:04.125 237 12643.30 123.67 54410.45 88888.00 2016-08-24 07:14:04.250 237 12643.33 123.67 54410.43 88888.00 2016-08-24 07:14:04.375 237 12643.27 123.67 54410.45 88888.00 2016-08-24 07:14:04.500 237 12643.25 123.65 54410.47 88888.00 2016-08-24 07:14:04.625 237 12643.27 123.67 54410.45 88888.00 2016-08-24 07:14:04.750 237 12643.33 123.70 54410.47 88888.00 2016-08-24 07:14:04.875 237 12643.35 123.67 54410.47 88888.00 2016-08-24 07:14:05.000 237 12643.35 123.67 54410.43 88888.00 2016-08-24 07:14:05.125 237 12643.33 123.65 54410.47 88888.00 2016-08-24 07:14:05.250 237 12643.33 123.62 54410.47 88888.00 2016-08-24 07:14:05.375 237 12643.35 123.62 54410.47 88888.00 2016-08-24 07:14:05.500 237 12643.38 123.65 54410.47 88888.00 2016-08-24 07:14:05.625 237 12643.42 123.65 54410.50 88888.00 2016-08-24 07:14:05.750 237 12643.45 123.65 54410.50 88888.00 2016-08-24 07:14:05.875 237 12643.45 123.60 54410.50 88888.00 2016-08-24 07:14:06.000 237 12643.45 123.60 54410.47 88888.00 2016-08-24 07:14:06.125 237 12643.48 123.62 54410.47 88888.00 2016-08-24 07:14:06.250 237 12643.48 123.60 54410.53 88888.00 2016-08-24 07:14:06.375 237 12643.45 123.60 54410.55 88888.00 2016-08-24 07:14:06.500 237 12643.45 123.60 54410.55 88888.00 2016-08-24 07:14:06.625 237 12643.42 123.58 54410.55 88888.00 2016-08-24 07:14:06.750 237 12643.42 123.53 54410.53 88888.00 2016-08-24 07:14:06.875 237 12643.42 123.55 54410.53 88888.00 2016-08-24 07:14:07.000 237 12643.45 123.58 54410.50 88888.00 2016-08-24 07:14:07.125 237 12643.52 123.58 54410.53 88888.00 2016-08-24 07:14:07.250 237 12643.55 123.58 54410.53 88888.00 2016-08-24 07:14:07.375 237 12643.48 123.60 54410.53 88888.00 2016-08-24 07:14:07.500 237 12643.50 123.58 54410.55 88888.00 2016-08-24 07:14:07.625 237 12643.52 123.55 54410.57 88888.00 2016-08-24 07:14:07.750 237 12643.55 123.58 54410.55 88888.00 2016-08-24 07:14:07.875 237 12643.48 123.58 54410.57 88888.00 2016-08-24 07:14:08.000 237 12643.45 123.60 54410.57 88888.00 2016-08-24 07:14:08.125 237 12643.48 123.60 54410.57 88888.00 2016-08-24 07:14:08.250 237 12643.52 123.58 54410.57 88888.00 2016-08-24 07:14:08.375 237 12643.52 123.58 54410.57 88888.00 2016-08-24 07:14:08.500 237 12643.50 123.55 54410.57 88888.00 2016-08-24 07:14:08.625 237 12643.55 123.55 54410.57 88888.00 2016-08-24 07:14:08.750 237 12643.65 123.58 54410.57 88888.00 2016-08-24 07:14:08.875 237 12643.65 123.58 54410.60 88888.00 2016-08-24 07:14:09.000 237 12643.60 123.58 54410.60 88888.00 2016-08-24 07:14:09.125 237 12643.58 123.55 54410.57 88888.00 2016-08-24 07:14:09.250 237 12643.55 123.55 54410.62 88888.00 2016-08-24 07:14:09.375 237 12643.58 123.55 54410.60 88888.00 2016-08-24 07:14:09.500 237 12643.58 123.55 54410.60 88888.00 2016-08-24 07:14:09.625 237 12643.62 123.58 54410.62 88888.00 2016-08-24 07:14:09.750 237 12643.62 123.58 54410.68 88888.00 2016-08-24 07:14:09.875 237 12643.65 123.55 54410.68 88888.00 2016-08-24 07:14:10.000 237 12643.65 123.53 54410.68 88888.00 2016-08-24 07:14:10.125 237 12643.65 123.50 54410.65 88888.00 2016-08-24 07:14:10.250 237 12643.65 123.53 54410.65 88888.00 2016-08-24 07:14:10.375 237 12643.65 123.53 54410.65 88888.00 2016-08-24 07:14:10.500 237 12643.65 123.55 54410.62 88888.00 2016-08-24 07:14:10.625 237 12643.67 123.53 54410.60 88888.00 2016-08-24 07:14:10.750 237 12643.67 123.53 54410.65 88888.00 2016-08-24 07:14:10.875 237 12643.65 123.55 54410.62 88888.00 2016-08-24 07:14:11.000 237 12643.65 123.55 54410.60 88888.00 2016-08-24 07:14:11.125 237 12643.62 123.53 54410.62 88888.00 2016-08-24 07:14:11.250 237 12643.58 123.55 54410.65 88888.00 2016-08-24 07:14:11.375 237 12643.65 123.55 54410.62 88888.00 2016-08-24 07:14:11.500 237 12643.70 123.53 54410.62 88888.00 2016-08-24 07:14:11.625 237 12643.73 123.55 54410.62 88888.00 2016-08-24 07:14:11.750 237 12643.67 123.53 54410.65 88888.00 2016-08-24 07:14:11.875 237 12643.62 123.50 54410.68 88888.00 2016-08-24 07:14:12.000 237 12643.67 123.50 54410.62 88888.00 2016-08-24 07:14:12.125 237 12643.70 123.50 54410.65 88888.00 2016-08-24 07:14:12.250 237 12643.67 123.53 54410.68 88888.00 2016-08-24 07:14:12.375 237 12643.67 123.55 54410.68 88888.00 2016-08-24 07:14:12.500 237 12643.65 123.53 54410.65 88888.00 2016-08-24 07:14:12.625 237 12643.65 123.55 54410.68 88888.00 2016-08-24 07:14:12.750 237 12643.67 123.55 54410.68 88888.00 2016-08-24 07:14:12.875 237 12643.70 123.53 54410.68 88888.00 2016-08-24 07:14:13.000 237 12643.75 123.53 54410.68 88888.00 2016-08-24 07:14:13.125 237 12643.80 123.53 54410.70 88888.00 2016-08-24 07:14:13.250 237 12643.77 123.53 54410.68 88888.00 2016-08-24 07:14:13.375 237 12643.75 123.55 54410.70 88888.00 2016-08-24 07:14:13.500 237 12643.75 123.53 54410.72 88888.00 2016-08-24 07:14:13.625 237 12643.70 123.55 54410.72 88888.00 2016-08-24 07:14:13.750 237 12643.67 123.55 54410.72 88888.00 2016-08-24 07:14:13.875 237 12643.65 123.53 54410.75 88888.00 2016-08-24 07:14:14.000 237 12643.77 123.53 54410.72 88888.00 2016-08-24 07:14:14.125 237 12643.80 123.55 54410.72 88888.00 2016-08-24 07:14:14.250 237 12643.73 123.55 54410.75 88888.00 2016-08-24 07:14:14.375 237 12643.67 123.55 54410.75 88888.00 2016-08-24 07:14:14.500 237 12643.70 123.53 54410.75 88888.00 2016-08-24 07:14:14.625 237 12643.73 123.55 54410.75 88888.00 2016-08-24 07:14:14.750 237 12643.77 123.55 54410.75 88888.00 2016-08-24 07:14:14.875 237 12643.75 123.53 54410.75 88888.00 2016-08-24 07:14:15.000 237 12643.77 123.53 54410.78 88888.00 2016-08-24 07:14:15.125 237 12643.83 123.53 54410.80 88888.00 2016-08-24 07:14:15.250 237 12643.80 123.50 54410.80 88888.00 2016-08-24 07:14:15.375 237 12643.77 123.53 54410.80 88888.00 2016-08-24 07:14:15.500 237 12643.75 123.50 54410.78 88888.00 2016-08-24 07:14:15.625 237 12643.77 123.55 54410.80 88888.00 2016-08-24 07:14:15.750 237 12643.88 123.53 54410.80 88888.00 2016-08-24 07:14:15.875 237 12643.85 123.53 54410.80 88888.00 2016-08-24 07:14:16.000 237 12643.83 123.53 54410.80 88888.00 2016-08-24 07:14:16.125 237 12643.75 123.53 54410.78 88888.00 2016-08-24 07:14:16.250 237 12643.77 123.53 54410.80 88888.00 2016-08-24 07:14:16.375 237 12643.85 123.53 54410.82 88888.00 2016-08-24 07:14:16.500 237 12643.85 123.55 54410.80 88888.00 2016-08-24 07:14:16.625 237 12643.83 123.53 54410.82 88888.00 2016-08-24 07:14:16.750 237 12643.88 123.53 54410.80 88888.00 2016-08-24 07:14:16.875 237 12643.90 123.53 54410.80 88888.00 2016-08-24 07:14:17.000 237 12643.95 123.53 54410.80 88888.00 2016-08-24 07:14:17.125 237 12643.95 123.53 54410.82 88888.00 2016-08-24 07:14:17.250 237 12643.88 123.55 54410.85 88888.00 2016-08-24 07:14:17.375 237 12643.85 123.55 54410.85 88888.00 2016-08-24 07:14:17.500 237 12643.90 123.55 54410.85 88888.00 2016-08-24 07:14:17.625 237 12643.92 123.58 54410.85 88888.00 2016-08-24 07:14:17.750 237 12643.95 123.55 54410.85 88888.00 2016-08-24 07:14:17.875 237 12643.95 123.55 54410.85 88888.00 2016-08-24 07:14:18.000 237 12643.98 123.55 54410.82 88888.00 2016-08-24 07:14:18.125 237 12643.98 123.58 54410.85 88888.00 2016-08-24 07:14:18.250 237 12643.92 123.58 54410.88 88888.00 2016-08-24 07:14:18.375 237 12643.95 123.60 54410.88 88888.00 2016-08-24 07:14:18.500 237 12644.00 123.58 54410.88 88888.00 2016-08-24 07:14:18.625 237 12644.02 123.58 54410.88 88888.00 2016-08-24 07:14:18.750 237 12644.12 123.60 54410.90 88888.00 2016-08-24 07:14:18.875 237 12644.10 123.58 54410.88 88888.00 2016-08-24 07:14:19.000 237 12644.12 123.58 54410.88 88888.00 2016-08-24 07:14:19.125 237 12644.12 123.55 54410.90 88888.00 2016-08-24 07:14:19.250 237 12644.08 123.60 54410.90 88888.00 2016-08-24 07:14:19.375 237 12644.10 123.62 54410.90 88888.00 2016-08-24 07:14:19.500 237 12644.10 123.60 54410.90 88888.00 2016-08-24 07:14:19.625 237 12644.00 123.60 54410.90 88888.00 2016-08-24 07:14:19.750 237 12644.05 123.65 54410.93 88888.00 2016-08-24 07:14:19.875 237 12644.08 123.70 54410.95 88888.00 2016-08-24 07:14:20.000 237 12644.00 123.62 54410.93 88888.00 2016-08-24 07:14:20.125 237 12643.92 123.58 54410.95 88888.00 2016-08-24 07:14:20.250 237 12643.95 123.58 54410.97 88888.00 2016-08-24 07:14:20.375 237 12644.02 123.62 54410.97 88888.00 2016-08-24 07:14:20.500 237 12644.12 123.65 54410.95 88888.00 2016-08-24 07:14:20.625 237 12644.20 123.62 54410.95 88888.00 2016-08-24 07:14:20.750 237 12644.12 123.62 54410.93 88888.00 2016-08-24 07:14:20.875 237 12644.10 123.65 54410.95 88888.00 2016-08-24 07:14:21.000 237 12644.05 123.65 54410.97 88888.00 2016-08-24 07:14:21.125 237 12644.05 123.65 54410.97 88888.00 2016-08-24 07:14:21.250 237 12644.02 123.62 54410.95 88888.00 2016-08-24 07:14:21.375 237 12644.05 123.65 54410.95 88888.00 2016-08-24 07:14:21.500 237 12644.02 123.65 54411.00 88888.00 2016-08-24 07:14:21.625 237 12644.08 123.67 54411.00 88888.00 2016-08-24 07:14:21.750 237 12644.08 123.65 54411.00 88888.00 2016-08-24 07:14:21.875 237 12644.05 123.65 54411.00 88888.00 2016-08-24 07:14:22.000 237 12644.08 123.67 54411.00 88888.00 2016-08-24 07:14:22.125 237 12644.10 123.65 54411.03 88888.00 2016-08-24 07:14:22.250 237 12644.05 123.65 54411.05 88888.00 2016-08-24 07:14:22.375 237 12644.08 123.67 54411.05 88888.00 2016-08-24 07:14:22.500 237 12644.15 123.67 54411.03 88888.00 2016-08-24 07:14:22.625 237 12644.15 123.65 54411.00 88888.00 2016-08-24 07:14:22.750 237 12644.10 123.67 54411.00 88888.00 2016-08-24 07:14:22.875 237 12644.10 123.67 54411.00 88888.00 2016-08-24 07:14:23.000 237 12644.12 123.65 54411.00 88888.00 2016-08-24 07:14:23.125 237 12644.12 123.65 54411.03 88888.00 2016-08-24 07:14:23.250 237 12644.12 123.67 54411.03 88888.00 2016-08-24 07:14:23.375 237 12644.12 123.67 54411.05 88888.00 2016-08-24 07:14:23.500 237 12644.12 123.67 54411.05 88888.00 2016-08-24 07:14:23.625 237 12644.12 123.70 54411.05 88888.00 2016-08-24 07:14:23.750 237 12644.10 123.70 54411.03 88888.00 2016-08-24 07:14:23.875 237 12644.12 123.67 54411.03 88888.00 2016-08-24 07:14:24.000 237 12644.15 123.67 54411.05 88888.00 2016-08-24 07:14:24.125 237 12644.17 123.72 54411.07 88888.00 2016-08-24 07:14:24.250 237 12644.23 123.72 54411.05 88888.00 2016-08-24 07:14:24.375 237 12644.20 123.70 54411.07 88888.00 2016-08-24 07:14:24.500 237 12644.17 123.72 54411.05 88888.00 2016-08-24 07:14:24.625 237 12644.23 123.70 54411.05 88888.00 2016-08-24 07:14:24.750 237 12644.25 123.72 54411.05 88888.00 2016-08-24 07:14:24.875 237 12644.33 123.72 54411.05 88888.00 2016-08-24 07:14:25.000 237 12644.33 123.72 54411.05 88888.00 2016-08-24 07:14:25.125 237 12644.33 123.70 54411.05 88888.00 2016-08-24 07:14:25.250 237 12644.35 123.72 54411.07 88888.00 2016-08-24 07:14:25.375 237 12644.42 123.75 54411.07 88888.00 2016-08-24 07:14:25.500 237 12644.42 123.75 54411.07 88888.00 2016-08-24 07:14:25.625 237 12644.42 123.75 54411.07 88888.00 2016-08-24 07:14:25.750 237 12644.40 123.78 54411.07 88888.00 2016-08-24 07:14:25.875 237 12644.40 123.80 54411.10 88888.00 2016-08-24 07:14:26.000 237 12644.40 123.78 54411.07 88888.00 2016-08-24 07:14:26.125 237 12644.48 123.78 54411.12 88888.00 2016-08-24 07:14:26.250 237 12644.48 123.78 54411.12 88888.00 2016-08-24 07:14:26.375 237 12644.50 123.78 54411.12 88888.00 2016-08-24 07:14:26.500 237 12644.50 123.78 54411.10 88888.00 2016-08-24 07:14:26.625 237 12644.58 123.78 54411.12 88888.00 2016-08-24 07:14:26.750 237 12644.52 123.78 54411.12 88888.00 2016-08-24 07:14:26.875 237 12644.42 123.78 54411.12 88888.00 2016-08-24 07:14:27.000 237 12644.42 123.75 54411.12 88888.00 2016-08-24 07:14:27.125 237 12644.48 123.75 54411.12 88888.00 2016-08-24 07:14:27.250 237 12644.48 123.75 54411.12 88888.00 2016-08-24 07:14:27.375 237 12644.55 123.78 54411.10 88888.00 2016-08-24 07:14:27.500 237 12644.50 123.78 54411.15 88888.00 2016-08-24 07:14:27.625 237 12644.50 123.75 54411.15 88888.00 2016-08-24 07:14:27.750 237 12644.52 123.75 54411.12 88888.00 2016-08-24 07:14:27.875 237 12644.52 123.78 54411.12 88888.00 2016-08-24 07:14:28.000 237 12644.50 123.78 54411.15 88888.00 2016-08-24 07:14:28.125 237 12644.50 123.78 54411.15 88888.00 2016-08-24 07:14:28.250 237 12644.50 123.75 54411.18 88888.00 2016-08-24 07:14:28.375 237 12644.58 123.75 54411.18 88888.00 2016-08-24 07:14:28.500 237 12644.55 123.75 54411.15 88888.00 2016-08-24 07:14:28.625 237 12644.60 123.80 54411.15 88888.00 2016-08-24 07:14:28.750 237 12644.70 123.78 54411.15 88888.00 2016-08-24 07:14:28.875 237 12644.67 123.75 54411.18 88888.00 2016-08-24 07:14:29.000 237 12644.62 123.80 54411.18 88888.00 2016-08-24 07:14:29.125 237 12644.58 123.80 54411.18 88888.00 2016-08-24 07:14:29.250 237 12644.55 123.80 54411.20 88888.00 2016-08-24 07:14:29.375 237 12644.52 123.80 54411.20 88888.00 2016-08-24 07:14:29.500 237 12644.55 123.80 54411.20 88888.00 2016-08-24 07:14:29.625 237 12644.58 123.80 54411.20 88888.00 2016-08-24 07:14:29.750 237 12644.62 123.80 54411.20 88888.00 2016-08-24 07:14:29.875 237 12644.60 123.80 54411.20 88888.00 2016-08-24 07:14:30.000 237 12644.60 123.80 54411.22 88888.00 2016-08-24 07:14:30.125 237 12644.60 123.78 54411.25 88888.00 2016-08-24 07:14:30.250 237 12644.58 123.78 54411.25 88888.00 2016-08-24 07:14:30.375 237 12644.60 123.80 54411.25 88888.00 2016-08-24 07:14:30.500 237 12644.60 123.75 54411.28 88888.00 2016-08-24 07:14:30.625 237 12644.60 123.80 54411.28 88888.00 2016-08-24 07:14:30.750 237 12644.62 123.78 54411.30 88888.00 2016-08-24 07:14:30.875 237 12644.65 123.80 54411.28 88888.00 2016-08-24 07:14:31.000 237 12644.67 123.80 54411.28 88888.00 2016-08-24 07:14:31.125 237 12644.70 123.78 54411.28 88888.00 2016-08-24 07:14:31.250 237 12644.67 123.75 54411.28 88888.00 2016-08-24 07:14:31.375 237 12644.70 123.78 54411.25 88888.00 2016-08-24 07:14:31.500 237 12644.73 123.78 54411.25 88888.00 2016-08-24 07:14:31.625 237 12644.70 123.78 54411.22 88888.00 2016-08-24 07:14:31.750 237 12644.67 123.75 54411.25 88888.00 2016-08-24 07:14:31.875 237 12644.73 123.78 54411.25 88888.00 2016-08-24 07:14:32.000 237 12644.73 123.78 54411.28 88888.00 2016-08-24 07:14:32.125 237 12644.67 123.80 54411.28 88888.00 2016-08-24 07:14:32.250 237 12644.67 123.80 54411.25 88888.00 2016-08-24 07:14:32.375 237 12644.75 123.80 54411.25 88888.00 2016-08-24 07:14:32.500 237 12644.73 123.83 54411.25 88888.00 2016-08-24 07:14:32.625 237 12644.67 123.85 54411.28 88888.00 2016-08-24 07:14:32.750 237 12644.65 123.85 54411.28 88888.00 2016-08-24 07:14:32.875 237 12644.60 123.83 54411.30 88888.00 2016-08-24 07:14:33.000 237 12644.62 123.83 54411.30 88888.00 2016-08-24 07:14:33.125 237 12644.67 123.85 54411.32 88888.00 2016-08-24 07:14:33.250 237 12644.73 123.80 54411.32 88888.00 2016-08-24 07:14:33.375 237 12644.77 123.80 54411.30 88888.00 2016-08-24 07:14:33.500 237 12644.83 123.83 54411.30 88888.00 2016-08-24 07:14:33.625 237 12644.83 123.83 54411.28 88888.00 2016-08-24 07:14:33.750 237 12644.80 123.83 54411.30 88888.00 2016-08-24 07:14:33.875 237 12644.83 123.80 54411.30 88888.00 2016-08-24 07:14:34.000 237 12644.77 123.80 54411.30 88888.00 2016-08-24 07:14:34.125 237 12644.83 123.83 54411.32 88888.00 2016-08-24 07:14:34.250 237 12644.80 123.80 54411.30 88888.00 2016-08-24 07:14:34.375 237 12644.80 123.83 54411.30 88888.00 2016-08-24 07:14:34.500 237 12644.80 123.85 54411.30 88888.00 2016-08-24 07:14:34.625 237 12644.85 123.88 54411.32 88888.00 2016-08-24 07:14:34.750 237 12644.92 123.88 54411.32 88888.00 2016-08-24 07:14:34.875 237 12644.98 123.85 54411.32 88888.00 2016-08-24 07:14:35.000 237 12645.00 123.83 54411.30 88888.00 2016-08-24 07:14:35.125 237 12644.98 123.85 54411.35 88888.00 2016-08-24 07:14:35.250 237 12644.95 123.85 54411.38 88888.00 2016-08-24 07:14:35.375 237 12644.95 123.85 54411.38 88888.00 2016-08-24 07:14:35.500 237 12645.00 123.88 54411.35 88888.00 2016-08-24 07:14:35.625 237 12645.00 123.85 54411.35 88888.00 2016-08-24 07:14:35.750 237 12644.95 123.88 54411.35 88888.00 2016-08-24 07:14:35.875 237 12644.95 123.85 54411.38 88888.00 2016-08-24 07:14:36.000 237 12644.98 123.85 54411.38 88888.00 2016-08-24 07:14:36.125 237 12645.00 123.88 54411.40 88888.00 2016-08-24 07:14:36.250 237 12645.02 123.90 54411.38 88888.00 2016-08-24 07:14:36.375 237 12645.12 123.90 54411.38 88888.00 2016-08-24 07:14:36.500 237 12645.10 123.90 54411.38 88888.00 2016-08-24 07:14:36.625 237 12645.08 123.90 54411.38 88888.00 2016-08-24 07:14:36.750 237 12645.05 123.88 54411.40 88888.00 2016-08-24 07:14:36.875 237 12645.05 123.85 54411.43 88888.00 2016-08-24 07:14:37.000 237 12645.10 123.90 54411.45 88888.00 2016-08-24 07:14:37.125 237 12645.15 123.95 54411.47 88888.00 2016-08-24 07:14:37.250 237 12645.08 123.90 54411.45 88888.00 2016-08-24 07:14:37.375 237 12645.10 123.88 54411.40 88888.00 2016-08-24 07:14:37.500 237 12645.12 123.88 54411.43 88888.00 2016-08-24 07:14:37.625 237 12645.12 123.90 54411.43 88888.00 2016-08-24 07:14:37.750 237 12645.17 123.90 54411.45 88888.00 2016-08-24 07:14:37.875 237 12645.23 123.90 54411.43 88888.00 2016-08-24 07:14:38.000 237 12645.23 123.92 54411.43 88888.00 2016-08-24 07:14:38.125 237 12645.23 123.92 54411.45 88888.00 2016-08-24 07:14:38.250 237 12645.20 123.90 54411.45 88888.00 2016-08-24 07:14:38.375 237 12645.23 123.90 54411.45 88888.00 2016-08-24 07:14:38.500 237 12645.20 123.92 54411.47 88888.00 2016-08-24 07:14:38.625 237 12645.25 123.92 54411.50 88888.00 2016-08-24 07:14:38.750 237 12645.25 123.90 54411.47 88888.00 2016-08-24 07:14:38.875 237 12645.20 123.90 54411.45 88888.00 2016-08-24 07:14:39.000 237 12645.20 123.90 54411.47 88888.00 2016-08-24 07:14:39.125 237 12645.23 123.88 54411.45 88888.00 2016-08-24 07:14:39.250 237 12645.27 123.88 54411.45 88888.00 2016-08-24 07:14:39.375 237 12645.25 123.90 54411.45 88888.00 2016-08-24 07:14:39.500 237 12645.33 123.90 54411.45 88888.00 2016-08-24 07:14:39.625 237 12645.35 123.88 54411.47 88888.00 2016-08-24 07:14:39.750 237 12645.35 123.88 54411.50 88888.00 2016-08-24 07:14:39.875 237 12645.33 123.88 54411.47 88888.00 2016-08-24 07:14:40.000 237 12645.30 123.85 54411.47 88888.00 2016-08-24 07:14:40.125 237 12645.35 123.88 54411.50 88888.00 2016-08-24 07:14:40.250 237 12645.35 123.85 54411.50 88888.00 2016-08-24 07:14:40.375 237 12645.33 123.88 54411.53 88888.00 2016-08-24 07:14:40.500 237 12645.33 123.90 54411.55 88888.00 2016-08-24 07:14:40.625 237 12645.40 123.88 54411.53 88888.00 2016-08-24 07:14:40.750 237 12645.45 123.88 54411.50 88888.00 2016-08-24 07:14:40.875 237 12645.42 123.90 54411.53 88888.00 2016-08-24 07:14:41.000 237 12645.48 123.88 54411.55 88888.00 2016-08-24 07:14:41.125 237 12645.48 123.90 54411.55 88888.00 2016-08-24 07:14:41.250 237 12645.45 123.90 54411.55 88888.00 2016-08-24 07:14:41.375 237 12645.48 123.90 54411.55 88888.00 2016-08-24 07:14:41.500 237 12645.42 123.90 54411.57 88888.00 2016-08-24 07:14:41.625 237 12645.40 123.90 54411.57 88888.00 2016-08-24 07:14:41.750 237 12645.42 123.90 54411.57 88888.00 2016-08-24 07:14:41.875 237 12645.48 123.90 54411.57 88888.00 2016-08-24 07:14:42.000 237 12645.42 123.88 54411.57 88888.00 2016-08-24 07:14:42.125 237 12645.45 123.90 54411.55 88888.00 2016-08-24 07:14:42.250 237 12645.45 123.90 54411.60 88888.00 2016-08-24 07:14:42.375 237 12645.40 123.90 54411.60 88888.00 2016-08-24 07:14:42.500 237 12645.42 123.90 54411.60 88888.00 2016-08-24 07:14:42.625 237 12645.45 123.88 54411.60 88888.00 2016-08-24 07:14:42.750 237 12645.48 123.90 54411.60 88888.00 2016-08-24 07:14:42.875 237 12645.50 123.95 54411.60 88888.00 2016-08-24 07:14:43.000 237 12645.50 123.92 54411.57 88888.00 2016-08-24 07:14:43.125 237 12645.50 123.92 54411.60 88888.00 2016-08-24 07:14:43.250 237 12645.50 123.92 54411.62 88888.00 2016-08-24 07:14:43.375 237 12645.52 123.92 54411.62 88888.00 2016-08-24 07:14:43.500 237 12645.52 123.90 54411.62 88888.00 2016-08-24 07:14:43.625 237 12645.55 123.90 54411.60 88888.00 2016-08-24 07:14:43.750 237 12645.52 123.90 54411.57 88888.00 2016-08-24 07:14:43.875 237 12645.52 123.92 54411.57 88888.00 2016-08-24 07:14:44.000 237 12645.55 123.90 54411.60 88888.00 2016-08-24 07:14:44.125 237 12645.58 123.90 54411.62 88888.00 2016-08-24 07:14:44.250 237 12645.55 123.88 54411.62 88888.00 2016-08-24 07:14:44.375 237 12645.60 123.90 54411.62 88888.00 2016-08-24 07:14:44.500 237 12645.58 123.90 54411.60 88888.00 2016-08-24 07:14:44.625 237 12645.60 123.90 54411.62 88888.00 2016-08-24 07:14:44.750 237 12645.62 123.90 54411.62 88888.00 2016-08-24 07:14:44.875 237 12645.58 123.90 54411.62 88888.00 2016-08-24 07:14:45.000 237 12645.60 123.90 54411.65 88888.00 2016-08-24 07:14:45.125 237 12645.67 123.90 54411.68 88888.00 2016-08-24 07:14:45.250 237 12645.65 123.88 54411.68 88888.00 2016-08-24 07:14:45.375 237 12645.70 123.92 54411.68 88888.00 2016-08-24 07:14:45.500 237 12645.67 123.92 54411.72 88888.00 2016-08-24 07:14:45.625 237 12645.67 123.92 54411.72 88888.00 2016-08-24 07:14:45.750 237 12645.65 123.92 54411.72 88888.00 2016-08-24 07:14:45.875 237 12645.65 123.95 54411.72 88888.00 2016-08-24 07:14:46.000 237 12645.67 123.95 54411.72 88888.00 2016-08-24 07:14:46.125 237 12645.73 123.95 54411.75 88888.00 2016-08-24 07:14:46.250 237 12645.73 123.92 54411.72 88888.00 2016-08-24 07:14:46.375 237 12645.75 123.92 54411.72 88888.00 2016-08-24 07:14:46.500 237 12645.77 123.92 54411.75 88888.00 2016-08-24 07:14:46.625 237 12645.77 123.90 54411.75 88888.00 2016-08-24 07:14:46.750 237 12645.77 123.92 54411.72 88888.00 2016-08-24 07:14:46.875 237 12645.73 123.95 54411.75 88888.00 2016-08-24 07:14:47.000 237 12645.70 123.92 54411.72 88888.00 2016-08-24 07:14:47.125 237 12645.75 123.92 54411.78 88888.00 2016-08-24 07:14:47.250 237 12645.73 123.92 54411.78 88888.00 2016-08-24 07:14:47.375 237 12645.77 123.92 54411.75 88888.00 2016-08-24 07:14:47.500 237 12645.80 123.90 54411.75 88888.00 2016-08-24 07:14:47.625 237 12645.90 123.90 54411.75 88888.00 2016-08-24 07:14:47.750 237 12645.92 123.90 54411.78 88888.00 2016-08-24 07:14:47.875 237 12645.85 123.88 54411.75 88888.00 2016-08-24 07:14:48.000 237 12645.83 123.88 54411.75 88888.00 2016-08-24 07:14:48.125 237 12645.80 123.88 54411.78 88888.00 2016-08-24 07:14:48.250 237 12645.83 123.92 54411.80 88888.00 2016-08-24 07:14:48.375 237 12645.85 123.90 54411.80 88888.00 2016-08-24 07:14:48.500 237 12645.90 123.85 54411.80 88888.00 2016-08-24 07:14:48.625 237 12645.95 123.90 54411.80 88888.00 2016-08-24 07:14:48.750 237 12645.98 123.90 54411.78 88888.00 2016-08-24 07:14:48.875 237 12645.92 123.88 54411.78 88888.00 2016-08-24 07:14:49.000 237 12645.90 123.85 54411.80 88888.00 2016-08-24 07:14:49.125 237 12645.92 123.88 54411.82 88888.00 2016-08-24 07:14:49.250 237 12645.92 123.88 54411.82 88888.00 2016-08-24 07:14:49.375 237 12645.95 123.90 54411.82 88888.00 2016-08-24 07:14:49.500 237 12645.88 123.88 54411.82 88888.00 2016-08-24 07:14:49.625 237 12645.92 123.85 54411.82 88888.00 2016-08-24 07:14:49.750 237 12645.95 123.85 54411.85 88888.00 2016-08-24 07:14:49.875 237 12645.92 123.88 54411.88 88888.00 2016-08-24 07:14:50.000 237 12645.83 123.85 54411.90 88888.00 2016-08-24 07:14:50.125 237 12645.90 123.85 54411.88 88888.00 2016-08-24 07:14:50.250 237 12645.98 123.83 54411.90 88888.00 2016-08-24 07:14:50.375 237 12645.95 123.80 54411.90 88888.00 2016-08-24 07:14:50.500 237 12645.95 123.85 54411.93 88888.00 2016-08-24 07:14:50.625 237 12645.98 123.85 54411.88 88888.00 2016-08-24 07:14:50.750 237 12646.00 123.85 54411.90 88888.00 2016-08-24 07:14:50.875 237 12645.95 123.80 54411.93 88888.00 2016-08-24 07:14:51.000 237 12645.95 123.80 54411.90 88888.00 2016-08-24 07:14:51.125 237 12646.00 123.80 54411.88 88888.00 2016-08-24 07:14:51.250 237 12646.02 123.78 54411.90 88888.00 2016-08-24 07:14:51.375 237 12646.00 123.78 54411.88 88888.00 2016-08-24 07:14:51.500 237 12646.02 123.80 54411.90 88888.00 2016-08-24 07:14:51.625 237 12646.05 123.80 54411.90 88888.00 2016-08-24 07:14:51.750 237 12646.08 123.83 54411.88 88888.00 2016-08-24 07:14:51.875 237 12646.02 123.85 54411.90 88888.00 2016-08-24 07:14:52.000 237 12646.02 123.80 54411.90 88888.00 2016-08-24 07:14:52.125 237 12646.05 123.78 54411.88 88888.00 2016-08-24 07:14:52.250 237 12646.02 123.80 54411.93 88888.00 2016-08-24 07:14:52.375 237 12646.08 123.83 54411.90 88888.00 2016-08-24 07:14:52.500 237 12646.15 123.80 54411.90 88888.00 2016-08-24 07:14:52.625 237 12646.17 123.78 54411.90 88888.00 2016-08-24 07:14:52.750 237 12646.20 123.78 54411.93 88888.00 2016-08-24 07:14:52.875 237 12646.17 123.83 54411.93 88888.00 2016-08-24 07:14:53.000 237 12646.17 123.78 54411.93 88888.00 2016-08-24 07:14:53.125 237 12646.12 123.78 54411.95 88888.00 2016-08-24 07:14:53.250 237 12646.15 123.80 54411.95 88888.00 2016-08-24 07:14:53.375 237 12646.20 123.80 54411.95 88888.00 2016-08-24 07:14:53.500 237 12646.20 123.80 54411.95 88888.00 2016-08-24 07:14:53.625 237 12646.20 123.78 54411.95 88888.00 2016-08-24 07:14:53.750 237 12646.12 123.78 54411.95 88888.00 2016-08-24 07:14:53.875 237 12646.12 123.78 54411.95 88888.00 2016-08-24 07:14:54.000 237 12646.20 123.78 54411.97 88888.00 2016-08-24 07:14:54.125 237 12646.25 123.78 54411.95 88888.00 2016-08-24 07:14:54.250 237 12646.27 123.75 54411.97 88888.00 2016-08-24 07:14:54.375 237 12646.27 123.78 54411.97 88888.00 2016-08-24 07:14:54.500 237 12646.30 123.78 54412.00 88888.00 2016-08-24 07:14:54.625 237 12646.30 123.78 54412.00 88888.00 2016-08-24 07:14:54.750 237 12646.27 123.78 54412.00 88888.00 2016-08-24 07:14:54.875 237 12646.23 123.75 54412.03 88888.00 2016-08-24 07:14:55.000 237 12646.20 123.78 54412.00 88888.00 2016-08-24 07:14:55.125 237 12646.20 123.75 54412.00 88888.00 2016-08-24 07:14:55.250 237 12646.23 123.72 54412.00 88888.00 2016-08-24 07:14:55.375 237 12646.23 123.75 54412.00 88888.00 2016-08-24 07:14:55.500 237 12646.20 123.72 54412.00 88888.00 2016-08-24 07:14:55.625 237 12646.15 123.75 54412.03 88888.00 2016-08-24 07:14:55.750 237 12646.15 123.75 54412.05 88888.00 2016-08-24 07:14:55.875 237 12646.12 123.75 54412.03 88888.00 2016-08-24 07:14:56.000 237 12646.10 123.75 54412.03 88888.00 2016-08-24 07:14:56.125 237 12646.23 123.78 54412.07 88888.00 2016-08-24 07:14:56.250 237 12646.30 123.75 54412.05 88888.00 2016-08-24 07:14:56.375 237 12646.33 123.75 54412.03 88888.00 2016-08-24 07:14:56.500 237 12646.33 123.72 54412.03 88888.00 2016-08-24 07:14:56.625 237 12646.33 123.75 54412.05 88888.00 2016-08-24 07:14:56.750 237 12646.35 123.78 54412.05 88888.00 2016-08-24 07:14:56.875 237 12646.38 123.78 54412.05 88888.00 2016-08-24 07:14:57.000 237 12646.33 123.72 54412.05 88888.00 2016-08-24 07:14:57.125 237 12646.25 123.72 54412.07 88888.00 2016-08-24 07:14:57.250 237 12646.15 123.75 54412.07 88888.00 2016-08-24 07:14:57.375 237 12646.20 123.75 54412.07 88888.00 2016-08-24 07:14:57.500 237 12646.30 123.75 54412.10 88888.00 2016-08-24 07:14:57.625 237 12646.38 123.78 54412.07 88888.00 2016-08-24 07:14:57.750 237 12646.40 123.75 54412.07 88888.00 2016-08-24 07:14:57.875 237 12646.40 123.75 54412.07 88888.00 2016-08-24 07:14:58.000 237 12646.38 123.75 54412.12 88888.00 2016-08-24 07:14:58.125 237 12646.35 123.72 54412.15 88888.00 2016-08-24 07:14:58.250 237 12646.30 123.70 54412.15 88888.00 2016-08-24 07:14:58.375 237 12646.27 123.72 54412.10 88888.00 2016-08-24 07:14:58.500 237 12646.27 123.70 54412.12 88888.00 2016-08-24 07:14:58.625 237 12646.35 123.70 54412.12 88888.00 2016-08-24 07:14:58.750 237 12646.38 123.70 54412.12 88888.00 2016-08-24 07:14:58.875 237 12646.40 123.67 54412.15 88888.00 2016-08-24 07:14:59.000 237 12646.40 123.65 54412.12 88888.00 2016-08-24 07:14:59.125 237 12646.40 123.67 54412.18 88888.00 2016-08-24 07:14:59.250 237 12646.35 123.67 54412.18 88888.00 2016-08-24 07:14:59.375 237 12646.40 123.67 54412.18 88888.00 2016-08-24 07:14:59.500 237 12646.50 123.70 54412.18 88888.00 2016-08-24 07:14:59.625 237 12646.50 123.67 54412.18 88888.00 2016-08-24 07:14:59.750 237 12646.48 123.65 54412.18 88888.00 2016-08-24 07:14:59.875 237 12646.42 123.60 54412.15 88888.00 2016-08-24 07:15:00.000 237 12646.38 123.60 54412.18 88888.00 2016-08-24 07:15:00.125 237 12646.38 123.60 54412.18 88888.00 2016-08-24 07:15:00.250 237 12646.33 123.58 54412.18 88888.00 2016-08-24 07:15:00.375 237 12646.38 123.58 54412.18 88888.00 2016-08-24 07:15:00.500 237 12646.42 123.58 54412.22 88888.00 2016-08-24 07:15:00.625 237 12646.45 123.60 54412.20 88888.00 2016-08-24 07:15:00.750 237 12646.48 123.58 54412.18 88888.00 2016-08-24 07:15:00.875 237 12646.48 123.58 54412.18 88888.00 2016-08-24 07:15:01.000 237 12646.48 123.58 54412.18 88888.00 2016-08-24 07:15:01.125 237 12646.48 123.58 54412.20 88888.00 2016-08-24 07:15:01.250 237 12646.42 123.55 54412.22 88888.00 2016-08-24 07:15:01.375 237 12646.45 123.55 54412.22 88888.00 2016-08-24 07:15:01.500 237 12646.45 123.55 54412.25 88888.00 2016-08-24 07:15:01.625 237 12646.42 123.55 54412.25 88888.00 2016-08-24 07:15:01.750 237 12646.40 123.53 54412.25 88888.00 2016-08-24 07:15:01.875 237 12646.50 123.53 54412.25 88888.00 2016-08-24 07:15:02.000 237 12646.58 123.55 54412.25 88888.00 2016-08-24 07:15:02.125 237 12646.55 123.55 54412.22 88888.00 2016-08-24 07:15:02.250 237 12646.55 123.55 54412.30 88888.00 2016-08-24 07:15:02.375 237 12646.50 123.53 54412.30 88888.00 2016-08-24 07:15:02.500 237 12646.48 123.55 54412.25 88888.00 2016-08-24 07:15:02.625 237 12646.48 123.55 54412.25 88888.00 2016-08-24 07:15:02.750 237 12646.55 123.58 54412.28 88888.00 2016-08-24 07:15:02.875 237 12646.52 123.55 54412.22 88888.00 2016-08-24 07:15:03.000 237 12646.52 123.53 54412.22 88888.00 2016-08-24 07:15:03.125 237 12646.52 123.50 54412.22 88888.00 2016-08-24 07:15:03.250 237 12646.52 123.47 54412.25 88888.00 2016-08-24 07:15:03.375 237 12646.60 123.50 54412.22 88888.00 2016-08-24 07:15:03.500 237 12646.67 123.50 54412.25 88888.00 2016-08-24 07:15:03.625 237 12646.67 123.50 54412.28 88888.00 2016-08-24 07:15:03.750 237 12646.65 123.53 54412.25 88888.00 2016-08-24 07:15:03.875 237 12646.60 123.50 54412.28 88888.00 2016-08-24 07:15:04.000 237 12646.52 123.53 54412.22 88888.00 2016-08-24 07:15:04.125 237 12646.50 123.53 54412.25 88888.00 2016-08-24 07:15:04.250 237 12646.55 123.55 54412.28 88888.00 2016-08-24 07:15:04.375 237 12646.67 123.58 54412.30 88888.00 2016-08-24 07:15:04.500 237 12646.77 123.58 54412.32 88888.00 2016-08-24 07:15:04.625 237 12646.73 123.55 54412.28 88888.00 2016-08-24 07:15:04.750 237 12646.67 123.55 54412.30 88888.00 2016-08-24 07:15:04.875 237 12646.65 123.58 54412.32 88888.00 2016-08-24 07:15:05.000 237 12646.67 123.58 54412.30 88888.00 2016-08-24 07:15:05.125 237 12646.65 123.55 54412.30 88888.00 2016-08-24 07:15:05.250 237 12646.67 123.55 54412.32 88888.00 2016-08-24 07:15:05.375 237 12646.73 123.58 54412.32 88888.00 2016-08-24 07:15:05.500 237 12646.73 123.58 54412.32 88888.00 2016-08-24 07:15:05.625 237 12646.73 123.55 54412.32 88888.00 2016-08-24 07:15:05.750 237 12646.73 123.53 54412.32 88888.00 2016-08-24 07:15:05.875 237 12646.65 123.53 54412.35 88888.00 2016-08-24 07:15:06.000 237 12646.62 123.55 54412.35 88888.00 2016-08-24 07:15:06.125 237 12646.67 123.55 54412.40 88888.00 2016-08-24 07:15:06.250 237 12646.75 123.53 54412.40 88888.00 2016-08-24 07:15:06.375 237 12646.80 123.55 54412.40 88888.00 2016-08-24 07:15:06.500 237 12646.83 123.53 54412.38 88888.00 2016-08-24 07:15:06.625 237 12646.83 123.55 54412.40 88888.00 2016-08-24 07:15:06.750 237 12646.85 123.58 54412.40 88888.00 2016-08-24 07:15:06.875 237 12646.85 123.55 54412.40 88888.00 2016-08-24 07:15:07.000 237 12646.85 123.58 54412.35 88888.00 2016-08-24 07:15:07.125 237 12646.83 123.55 54412.38 88888.00 2016-08-24 07:15:07.250 237 12646.77 123.53 54412.38 88888.00 2016-08-24 07:15:07.375 237 12646.80 123.55 54412.43 88888.00 2016-08-24 07:15:07.500 237 12646.80 123.55 54412.40 88888.00 2016-08-24 07:15:07.625 237 12646.83 123.55 54412.40 88888.00 2016-08-24 07:15:07.750 237 12646.83 123.58 54412.38 88888.00 2016-08-24 07:15:07.875 237 12646.80 123.58 54412.38 88888.00 2016-08-24 07:15:08.000 237 12646.80 123.53 54412.38 88888.00 2016-08-24 07:15:08.125 237 12646.83 123.53 54412.38 88888.00 2016-08-24 07:15:08.250 237 12646.80 123.53 54412.38 88888.00 2016-08-24 07:15:08.375 237 12646.77 123.53 54412.38 88888.00 2016-08-24 07:15:08.500 237 12646.80 123.50 54412.40 88888.00 2016-08-24 07:15:08.625 237 12646.75 123.53 54412.38 88888.00 2016-08-24 07:15:08.750 237 12646.80 123.53 54412.38 88888.00 2016-08-24 07:15:08.875 237 12646.83 123.50 54412.40 88888.00 2016-08-24 07:15:09.000 237 12646.85 123.47 54412.43 88888.00 2016-08-24 07:15:09.125 237 12646.80 123.50 54412.43 88888.00 2016-08-24 07:15:09.250 237 12646.80 123.47 54412.45 88888.00 2016-08-24 07:15:09.375 237 12646.85 123.50 54412.47 88888.00 2016-08-24 07:15:09.500 237 12646.80 123.47 54412.47 88888.00 2016-08-24 07:15:09.625 237 12646.80 123.45 54412.47 88888.00 2016-08-24 07:15:09.750 237 12646.85 123.47 54412.45 88888.00 2016-08-24 07:15:09.875 237 12646.88 123.47 54412.43 88888.00 2016-08-24 07:15:10.000 237 12646.88 123.50 54412.45 88888.00 2016-08-24 07:15:10.125 237 12646.83 123.50 54412.47 88888.00 2016-08-24 07:15:10.250 237 12646.75 123.53 54412.50 88888.00 2016-08-24 07:15:10.375 237 12646.75 123.50 54412.53 88888.00 2016-08-24 07:15:10.500 237 12646.80 123.50 54412.50 88888.00 2016-08-24 07:15:10.625 237 12646.83 123.47 54412.50 88888.00 2016-08-24 07:15:10.750 237 12646.88 123.47 54412.50 88888.00 2016-08-24 07:15:10.875 237 12646.90 123.45 54412.50 88888.00 2016-08-24 07:15:11.000 237 12646.85 123.47 54412.47 88888.00 2016-08-24 07:15:11.125 237 12646.90 123.50 54412.53 88888.00 2016-08-24 07:15:11.250 237 12646.88 123.47 54412.50 88888.00 2016-08-24 07:15:11.375 237 12646.85 123.47 54412.50 88888.00 2016-08-24 07:15:11.500 237 12646.90 123.47 54412.50 88888.00 2016-08-24 07:15:11.625 237 12646.98 123.47 54412.50 88888.00 2016-08-24 07:15:11.750 237 12647.00 123.47 54412.50 88888.00 2016-08-24 07:15:11.875 237 12646.98 123.47 54412.50 88888.00 2016-08-24 07:15:12.000 237 12646.98 123.45 54412.45 88888.00 2016-08-24 07:15:12.125 237 12646.95 123.42 54412.47 88888.00 2016-08-24 07:15:12.250 237 12646.92 123.40 54412.53 88888.00 2016-08-24 07:15:12.375 237 12646.92 123.42 54412.55 88888.00 2016-08-24 07:15:12.500 237 12646.92 123.45 54412.53 88888.00 2016-08-24 07:15:12.625 237 12647.00 123.47 54412.53 88888.00 2016-08-24 07:15:12.750 237 12646.98 123.47 54412.53 88888.00 2016-08-24 07:15:12.875 237 12646.90 123.42 54412.55 88888.00 2016-08-24 07:15:13.000 237 12646.92 123.42 54412.55 88888.00 2016-08-24 07:15:13.125 237 12646.98 123.40 54412.55 88888.00 2016-08-24 07:15:13.250 237 12646.92 123.38 54412.55 88888.00 2016-08-24 07:15:13.375 237 12646.95 123.40 54412.55 88888.00 2016-08-24 07:15:13.500 237 12646.98 123.38 54412.53 88888.00 2016-08-24 07:15:13.625 237 12646.98 123.38 54412.53 88888.00 2016-08-24 07:15:13.750 237 12647.02 123.38 54412.55 88888.00 2016-08-24 07:15:13.875 237 12647.02 123.40 54412.57 88888.00 2016-08-24 07:15:14.000 237 12646.98 123.40 54412.53 88888.00 2016-08-24 07:15:14.125 237 12646.98 123.38 54412.55 88888.00 2016-08-24 07:15:14.250 237 12646.95 123.35 54412.55 88888.00 2016-08-24 07:15:14.375 237 12647.00 123.35 54412.55 88888.00 2016-08-24 07:15:14.500 237 12646.98 123.38 54412.55 88888.00 2016-08-24 07:15:14.625 237 12646.98 123.33 54412.55 88888.00 2016-08-24 07:15:14.750 237 12646.98 123.35 54412.55 88888.00 2016-08-24 07:15:14.875 237 12647.02 123.35 54412.55 88888.00 2016-08-24 07:15:15.000 237 12647.05 123.33 54412.55 88888.00 2016-08-24 07:15:15.125 237 12647.05 123.33 54412.57 88888.00 2016-08-24 07:15:15.250 237 12647.05 123.38 54412.57 88888.00 2016-08-24 07:15:15.375 237 12647.10 123.38 54412.60 88888.00 2016-08-24 07:15:15.500 237 12647.12 123.35 54412.62 88888.00 2016-08-24 07:15:15.625 237 12647.15 123.33 54412.60 88888.00 2016-08-24 07:15:15.750 237 12647.12 123.33 54412.60 88888.00 2016-08-24 07:15:15.875 237 12647.15 123.30 54412.60 88888.00 2016-08-24 07:15:16.000 237 12647.17 123.30 54412.60 88888.00 2016-08-24 07:15:16.125 237 12647.15 123.33 54412.62 88888.00 2016-08-24 07:15:16.250 237 12647.12 123.33 54412.60 88888.00 2016-08-24 07:15:16.375 237 12647.15 123.33 54412.60 88888.00 2016-08-24 07:15:16.500 237 12647.15 123.33 54412.57 88888.00 2016-08-24 07:15:16.625 237 12647.12 123.33 54412.57 88888.00 2016-08-24 07:15:16.750 237 12647.17 123.33 54412.57 88888.00 2016-08-24 07:15:16.875 237 12647.23 123.33 54412.60 88888.00 2016-08-24 07:15:17.000 237 12647.23 123.30 54412.57 88888.00 2016-08-24 07:15:17.125 237 12647.27 123.30 54412.60 88888.00 2016-08-24 07:15:17.250 237 12647.27 123.33 54412.62 88888.00 2016-08-24 07:15:17.375 237 12647.25 123.30 54412.62 88888.00 2016-08-24 07:15:17.500 237 12647.23 123.28 54412.65 88888.00 2016-08-24 07:15:17.625 237 12647.25 123.25 54412.68 88888.00 2016-08-24 07:15:17.750 237 12647.23 123.28 54412.68 88888.00 2016-08-24 07:15:17.875 237 12647.17 123.33 54412.68 88888.00 2016-08-24 07:15:18.000 237 12647.17 123.30 54412.68 88888.00 2016-08-24 07:15:18.125 237 12647.23 123.30 54412.70 88888.00 2016-08-24 07:15:18.250 237 12647.20 123.30 54412.68 88888.00 2016-08-24 07:15:18.375 237 12647.17 123.30 54412.70 88888.00 2016-08-24 07:15:18.500 237 12647.23 123.30 54412.68 88888.00 2016-08-24 07:15:18.625 237 12647.27 123.30 54412.68 88888.00 2016-08-24 07:15:18.750 237 12647.30 123.33 54412.65 88888.00 2016-08-24 07:15:18.875 237 12647.30 123.33 54412.65 88888.00 2016-08-24 07:15:19.000 237 12647.33 123.33 54412.62 88888.00 2016-08-24 07:15:19.125 237 12647.38 123.30 54412.65 88888.00 2016-08-24 07:15:19.250 237 12647.35 123.28 54412.65 88888.00 2016-08-24 07:15:19.375 237 12647.35 123.30 54412.62 88888.00 2016-08-24 07:15:19.500 237 12647.33 123.30 54412.65 88888.00 2016-08-24 07:15:19.625 237 12647.30 123.30 54412.65 88888.00 2016-08-24 07:15:19.750 237 12647.27 123.33 54412.65 88888.00 2016-08-24 07:15:19.875 237 12647.27 123.33 54412.68 88888.00 2016-08-24 07:15:20.000 237 12647.25 123.28 54412.65 88888.00 2016-08-24 07:15:20.125 237 12647.25 123.33 54412.65 88888.00 2016-08-24 07:15:20.250 237 12647.25 123.33 54412.70 88888.00 2016-08-24 07:15:20.375 237 12647.27 123.30 54412.68 88888.00 2016-08-24 07:15:20.500 237 12647.23 123.28 54412.70 88888.00 2016-08-24 07:15:20.625 237 12647.20 123.25 54412.70 88888.00 2016-08-24 07:15:20.750 237 12647.20 123.25 54412.70 88888.00 2016-08-24 07:15:20.875 237 12647.23 123.25 54412.70 88888.00 2016-08-24 07:15:21.000 237 12647.23 123.25 54412.65 88888.00 2016-08-24 07:15:21.125 237 12647.27 123.28 54412.65 88888.00 2016-08-24 07:15:21.250 237 12647.27 123.25 54412.68 88888.00 2016-08-24 07:15:21.375 237 12647.25 123.25 54412.70 88888.00 2016-08-24 07:15:21.500 237 12647.27 123.25 54412.68 88888.00 2016-08-24 07:15:21.625 237 12647.27 123.22 54412.70 88888.00 2016-08-24 07:15:21.750 237 12647.25 123.20 54412.72 88888.00 2016-08-24 07:15:21.875 237 12647.27 123.22 54412.72 88888.00 2016-08-24 07:15:22.000 237 12647.33 123.22 54412.70 88888.00 2016-08-24 07:15:22.125 237 12647.33 123.22 54412.70 88888.00 2016-08-24 07:15:22.250 237 12647.27 123.20 54412.70 88888.00 2016-08-24 07:15:22.375 237 12647.30 123.20 54412.70 88888.00 2016-08-24 07:15:22.500 237 12647.40 123.22 54412.72 88888.00 2016-08-24 07:15:22.625 237 12647.45 123.20 54412.72 88888.00 2016-08-24 07:15:22.750 237 12647.48 123.20 54412.75 88888.00 2016-08-24 07:15:22.875 237 12647.52 123.20 54412.72 88888.00 2016-08-24 07:15:23.000 237 12647.48 123.22 54412.70 88888.00 2016-08-24 07:15:23.125 237 12647.48 123.22 54412.70 88888.00 2016-08-24 07:15:23.250 237 12647.42 123.17 54412.72 88888.00 2016-08-24 07:15:23.375 237 12647.48 123.20 54412.70 88888.00 2016-08-24 07:15:23.500 237 12647.42 123.17 54412.70 88888.00 2016-08-24 07:15:23.625 237 12647.38 123.20 54412.70 88888.00 2016-08-24 07:15:23.750 237 12647.38 123.20 54412.70 88888.00 2016-08-24 07:15:23.875 237 12647.40 123.17 54412.75 88888.00 2016-08-24 07:15:24.000 237 12647.48 123.20 54412.72 88888.00 2016-08-24 07:15:24.125 237 12647.45 123.17 54412.75 88888.00 2016-08-24 07:15:24.250 237 12647.35 123.17 54412.72 88888.00 2016-08-24 07:15:24.375 237 12647.38 123.17 54412.70 88888.00 2016-08-24 07:15:24.500 237 12647.50 123.20 54412.72 88888.00 2016-08-24 07:15:24.625 237 12647.50 123.20 54412.75 88888.00 2016-08-24 07:15:24.750 237 12647.45 123.20 54412.72 88888.00 2016-08-24 07:15:24.875 237 12647.42 123.22 54412.75 88888.00 2016-08-24 07:15:25.000 237 12647.40 123.22 54412.70 88888.00 2016-08-24 07:15:25.125 237 12647.45 123.20 54412.70 88888.00 2016-08-24 07:15:25.250 237 12647.52 123.22 54412.72 88888.00 2016-08-24 07:15:25.375 237 12647.58 123.22 54412.72 88888.00 2016-08-24 07:15:25.500 237 12647.52 123.22 54412.75 88888.00 2016-08-24 07:15:25.625 237 12647.55 123.22 54412.75 88888.00 2016-08-24 07:15:25.750 237 12647.55 123.20 54412.72 88888.00 2016-08-24 07:15:25.875 237 12647.58 123.22 54412.70 88888.00 2016-08-24 07:15:26.000 237 12647.62 123.20 54412.72 88888.00 2016-08-24 07:15:26.125 237 12647.62 123.22 54412.78 88888.00 2016-08-24 07:15:26.250 237 12647.67 123.22 54412.80 88888.00 2016-08-24 07:15:26.375 237 12647.70 123.25 54412.75 88888.00 2016-08-24 07:15:26.500 237 12647.70 123.22 54412.70 88888.00 2016-08-24 07:15:26.625 237 12647.65 123.22 54412.72 88888.00 2016-08-24 07:15:26.750 237 12647.65 123.22 54412.75 88888.00 2016-08-24 07:15:26.875 237 12647.70 123.25 54412.72 88888.00 2016-08-24 07:15:27.000 237 12647.75 123.25 54412.70 88888.00 2016-08-24 07:15:27.125 237 12647.75 123.22 54412.72 88888.00 2016-08-24 07:15:27.250 237 12647.67 123.17 54412.75 88888.00 2016-08-24 07:15:27.375 237 12647.70 123.17 54412.75 88888.00 2016-08-24 07:15:27.500 237 12647.70 123.17 54412.75 88888.00 2016-08-24 07:15:27.625 237 12647.70 123.20 54412.70 88888.00 2016-08-24 07:15:27.750 237 12647.70 123.20 54412.70 88888.00 2016-08-24 07:15:27.875 237 12647.70 123.17 54412.75 88888.00 2016-08-24 07:15:28.000 237 12647.73 123.17 54412.72 88888.00 2016-08-24 07:15:28.125 237 12647.75 123.20 54412.72 88888.00 2016-08-24 07:15:28.250 237 12647.80 123.20 54412.72 88888.00 2016-08-24 07:15:28.375 237 12647.80 123.20 54412.72 88888.00 2016-08-24 07:15:28.500 237 12647.75 123.17 54412.72 88888.00 2016-08-24 07:15:28.625 237 12647.83 123.17 54412.72 88888.00 2016-08-24 07:15:28.750 237 12647.88 123.15 54412.72 88888.00 2016-08-24 07:15:28.875 237 12647.85 123.17 54412.75 88888.00 2016-08-24 07:15:29.000 237 12647.83 123.15 54412.75 88888.00 2016-08-24 07:15:29.125 237 12647.88 123.15 54412.75 88888.00 2016-08-24 07:15:29.250 237 12647.83 123.15 54412.72 88888.00 2016-08-24 07:15:29.375 237 12647.83 123.17 54412.70 88888.00 2016-08-24 07:15:29.500 237 12647.83 123.17 54412.72 88888.00 2016-08-24 07:15:29.625 237 12647.88 123.20 54412.75 88888.00 2016-08-24 07:15:29.750 237 12647.95 123.17 54412.75 88888.00 2016-08-24 07:15:29.875 237 12647.98 123.15 54412.75 88888.00 2016-08-24 07:15:30.000 237 12648.00 123.12 54412.75 88888.00 2016-08-24 07:15:30.125 237 12648.00 123.12 54412.75 88888.00 2016-08-24 07:15:30.250 237 12647.95 123.12 54412.78 88888.00 2016-08-24 07:15:30.375 237 12647.98 123.12 54412.75 88888.00 2016-08-24 07:15:30.500 237 12647.98 123.12 54412.75 88888.00 2016-08-24 07:15:30.625 237 12647.95 123.12 54412.75 88888.00 2016-08-24 07:15:30.750 237 12647.90 123.15 54412.75 88888.00 2016-08-24 07:15:30.875 237 12647.88 123.15 54412.75 88888.00 2016-08-24 07:15:31.000 237 12647.85 123.12 54412.72 88888.00 2016-08-24 07:15:31.125 237 12647.80 123.10 54412.78 88888.00 2016-08-24 07:15:31.250 237 12647.77 123.10 54412.78 88888.00 2016-08-24 07:15:31.375 237 12647.83 123.12 54412.75 88888.00 2016-08-24 07:15:31.500 237 12647.90 123.10 54412.75 88888.00 2016-08-24 07:15:31.625 237 12647.92 123.10 54412.75 88888.00 2016-08-24 07:15:31.750 237 12647.92 123.08 54412.75 88888.00 2016-08-24 07:15:31.875 237 12647.90 123.05 54412.78 88888.00 2016-08-24 07:15:32.000 237 12647.95 123.08 54412.78 88888.00 2016-08-24 07:15:32.125 237 12647.98 123.10 54412.78 88888.00 2016-08-24 07:15:32.250 237 12647.95 123.05 54412.78 88888.00 2016-08-24 07:15:32.375 237 12648.00 123.08 54412.78 88888.00 2016-08-24 07:15:32.500 237 12647.98 123.08 54412.78 88888.00 2016-08-24 07:15:32.625 237 12647.92 123.08 54412.75 88888.00 2016-08-24 07:15:32.750 237 12647.90 123.08 54412.75 88888.00 2016-08-24 07:15:32.875 237 12647.85 123.05 54412.75 88888.00 2016-08-24 07:15:33.000 237 12647.83 123.05 54412.75 88888.00 2016-08-24 07:15:33.125 237 12647.80 123.10 54412.78 88888.00 2016-08-24 07:15:33.250 237 12647.83 123.05 54412.78 88888.00 2016-08-24 07:15:33.375 237 12647.88 123.05 54412.75 88888.00 2016-08-24 07:15:33.500 237 12647.90 123.03 54412.78 88888.00 2016-08-24 07:15:33.625 237 12647.90 123.03 54412.75 88888.00 2016-08-24 07:15:33.750 237 12647.92 123.05 54412.78 88888.00 2016-08-24 07:15:33.875 237 12647.95 123.08 54412.78 88888.00 2016-08-24 07:15:34.000 237 12648.00 123.05 54412.78 88888.00 2016-08-24 07:15:34.125 237 12648.02 123.05 54412.75 88888.00 2016-08-24 07:15:34.250 237 12648.02 123.05 54412.78 88888.00 2016-08-24 07:15:34.375 237 12648.05 123.08 54412.78 88888.00 2016-08-24 07:15:34.500 237 12648.05 123.05 54412.78 88888.00 2016-08-24 07:15:34.625 237 12648.08 123.00 54412.78 88888.00 2016-08-24 07:15:34.750 237 12648.05 123.00 54412.75 88888.00 2016-08-24 07:15:34.875 237 12648.02 123.03 54412.75 88888.00 2016-08-24 07:15:35.000 237 12648.10 123.03 54412.78 88888.00 2016-08-24 07:15:35.125 237 12648.15 123.03 54412.75 88888.00 2016-08-24 07:15:35.250 237 12648.12 123.00 54412.75 88888.00 2016-08-24 07:15:35.375 237 12648.12 123.00 54412.75 88888.00 2016-08-24 07:15:35.500 237 12648.15 123.03 54412.78 88888.00 2016-08-24 07:15:35.625 237 12648.17 123.03 54412.78 88888.00 2016-08-24 07:15:35.750 237 12648.10 123.00 54412.78 88888.00 2016-08-24 07:15:35.875 237 12648.08 123.00 54412.75 88888.00 2016-08-24 07:15:36.000 237 12648.12 122.97 54412.78 88888.00 2016-08-24 07:15:36.125 237 12648.20 123.00 54412.78 88888.00 2016-08-24 07:15:36.250 237 12648.20 122.97 54412.75 88888.00 2016-08-24 07:15:36.375 237 12648.23 123.00 54412.78 88888.00 2016-08-24 07:15:36.500 237 12648.17 123.00 54412.78 88888.00 2016-08-24 07:15:36.625 237 12648.15 123.00 54412.78 88888.00 2016-08-24 07:15:36.750 237 12648.15 122.97 54412.78 88888.00 2016-08-24 07:15:36.875 237 12648.25 123.00 54412.78 88888.00 2016-08-24 07:15:37.000 237 12648.33 123.00 54412.78 88888.00 2016-08-24 07:15:37.125 237 12648.33 122.97 54412.80 88888.00 2016-08-24 07:15:37.250 237 12648.30 122.95 54412.78 88888.00 2016-08-24 07:15:37.375 237 12648.35 122.97 54412.78 88888.00 2016-08-24 07:15:37.500 237 12648.38 123.00 54412.78 88888.00 2016-08-24 07:15:37.625 237 12648.40 123.00 54412.78 88888.00 2016-08-24 07:15:37.750 237 12648.45 123.00 54412.75 88888.00 2016-08-24 07:15:37.875 237 12648.42 123.03 54412.80 88888.00 2016-08-24 07:15:38.000 237 12648.38 122.97 54412.80 88888.00 2016-08-24 07:15:38.125 237 12648.35 122.97 54412.78 88888.00 2016-08-24 07:15:38.250 237 12648.35 122.95 54412.75 88888.00 2016-08-24 07:15:38.375 237 12648.38 122.95 54412.75 88888.00 2016-08-24 07:15:38.500 237 12648.38 123.00 54412.80 88888.00 2016-08-24 07:15:38.625 237 12648.35 122.97 54412.80 88888.00 2016-08-24 07:15:38.750 237 12648.40 122.97 54412.78 88888.00 2016-08-24 07:15:38.875 237 12648.42 122.97 54412.78 88888.00 2016-08-24 07:15:39.000 237 12648.45 122.97 54412.78 88888.00 2016-08-24 07:15:39.125 237 12648.45 122.95 54412.78 88888.00 2016-08-24 07:15:39.250 237 12648.42 122.95 54412.75 88888.00 2016-08-24 07:15:39.375 237 12648.48 122.97 54412.75 88888.00 2016-08-24 07:15:39.500 237 12648.48 122.95 54412.75 88888.00 2016-08-24 07:15:39.625 237 12648.48 122.95 54412.78 88888.00 2016-08-24 07:15:39.750 237 12648.50 122.92 54412.80 88888.00 2016-08-24 07:15:39.875 237 12648.55 122.92 54412.78 88888.00 2016-08-24 07:15:40.000 237 12648.55 122.92 54412.78 88888.00 2016-08-24 07:15:40.125 237 12648.52 122.90 54412.78 88888.00 2016-08-24 07:15:40.250 237 12648.50 122.88 54412.78 88888.00 2016-08-24 07:15:40.375 237 12648.50 122.90 54412.75 88888.00 2016-08-24 07:15:40.500 237 12648.48 122.88 54412.75 88888.00 2016-08-24 07:15:40.625 237 12648.48 122.88 54412.75 88888.00 2016-08-24 07:15:40.750 237 12648.48 122.88 54412.75 88888.00 2016-08-24 07:15:40.875 237 12648.50 122.85 54412.78 88888.00 2016-08-24 07:15:41.000 237 12648.58 122.88 54412.78 88888.00 2016-08-24 07:15:41.125 237 12648.60 122.88 54412.78 88888.00 2016-08-24 07:15:41.250 237 12648.52 122.90 54412.78 88888.00 2016-08-24 07:15:41.375 237 12648.58 122.88 54412.78 88888.00 2016-08-24 07:15:41.500 237 12648.58 122.88 54412.80 88888.00 2016-08-24 07:15:41.625 237 12648.55 122.88 54412.80 88888.00 2016-08-24 07:15:41.750 237 12648.62 122.88 54412.80 88888.00 2016-08-24 07:15:41.875 237 12648.67 122.90 54412.80 88888.00 2016-08-24 07:15:42.000 237 12648.70 122.88 54412.80 88888.00 2016-08-24 07:15:42.125 237 12648.62 122.88 54412.80 88888.00 2016-08-24 07:15:42.250 237 12648.55 122.85 54412.82 88888.00 2016-08-24 07:15:42.375 237 12648.60 122.85 54412.82 88888.00 2016-08-24 07:15:42.500 237 12648.65 122.83 54412.82 88888.00 2016-08-24 07:15:42.625 237 12648.67 122.83 54412.78 88888.00 2016-08-24 07:15:42.750 237 12648.60 122.83 54412.78 88888.00 2016-08-24 07:15:42.875 237 12648.65 122.85 54412.78 88888.00 2016-08-24 07:15:43.000 237 12648.67 122.85 54412.78 88888.00 2016-08-24 07:15:43.125 237 12648.67 122.85 54412.78 88888.00 2016-08-24 07:15:43.250 237 12648.65 122.85 54412.78 88888.00 2016-08-24 07:15:43.375 237 12648.70 122.85 54412.78 88888.00 2016-08-24 07:15:43.500 237 12648.67 122.85 54412.80 88888.00 2016-08-24 07:15:43.625 237 12648.70 122.83 54412.80 88888.00 2016-08-24 07:15:43.750 237 12648.75 122.83 54412.80 88888.00 2016-08-24 07:15:43.875 237 12648.77 122.83 54412.80 88888.00 2016-08-24 07:15:44.000 237 12648.77 122.80 54412.82 88888.00 2016-08-24 07:15:44.125 237 12648.77 122.78 54412.80 88888.00 2016-08-24 07:15:44.250 237 12648.77 122.78 54412.80 88888.00 2016-08-24 07:15:44.375 237 12648.80 122.80 54412.80 88888.00 2016-08-24 07:15:44.500 237 12648.83 122.85 54412.80 88888.00 2016-08-24 07:15:44.625 237 12648.80 122.83 54412.80 88888.00 2016-08-24 07:15:44.750 237 12648.80 122.80 54412.82 88888.00 2016-08-24 07:15:44.875 237 12648.75 122.83 54412.80 88888.00 2016-08-24 07:15:45.000 237 12648.73 122.83 54412.80 88888.00 2016-08-24 07:15:45.125 237 12648.70 122.80 54412.80 88888.00 2016-08-24 07:15:45.250 237 12648.70 122.75 54412.80 88888.00 2016-08-24 07:15:45.375 237 12648.67 122.78 54412.80 88888.00 2016-08-24 07:15:45.500 237 12648.67 122.78 54412.80 88888.00 2016-08-24 07:15:45.625 237 12648.70 122.75 54412.80 88888.00 2016-08-24 07:15:45.750 237 12648.70 122.75 54412.80 88888.00 2016-08-24 07:15:45.875 237 12648.73 122.75 54412.82 88888.00 2016-08-24 07:15:46.000 237 12648.77 122.75 54412.80 88888.00 2016-08-24 07:15:46.125 237 12648.83 122.75 54412.80 88888.00 2016-08-24 07:15:46.250 237 12648.80 122.72 54412.80 88888.00 2016-08-24 07:15:46.375 237 12648.77 122.72 54412.80 88888.00 2016-08-24 07:15:46.500 237 12648.75 122.78 54412.80 88888.00 2016-08-24 07:15:46.625 237 12648.77 122.75 54412.80 88888.00 2016-08-24 07:15:46.750 237 12648.88 122.75 54412.80 88888.00 2016-08-24 07:15:46.875 237 12648.88 122.72 54412.80 88888.00 2016-08-24 07:15:47.000 237 12648.85 122.70 54412.78 88888.00 2016-08-24 07:15:47.125 237 12648.83 122.72 54412.80 88888.00 2016-08-24 07:15:47.250 237 12648.77 122.67 54412.78 88888.00 2016-08-24 07:15:47.375 237 12648.83 122.67 54412.75 88888.00 2016-08-24 07:15:47.500 237 12648.88 122.67 54412.78 88888.00 2016-08-24 07:15:47.625 237 12648.88 122.70 54412.78 88888.00 2016-08-24 07:15:47.750 237 12648.90 122.67 54412.78 88888.00 2016-08-24 07:15:47.875 237 12648.90 122.67 54412.78 88888.00 2016-08-24 07:15:48.000 237 12648.90 122.65 54412.78 88888.00 2016-08-24 07:15:48.125 237 12648.90 122.65 54412.80 88888.00 2016-08-24 07:15:48.250 237 12648.90 122.65 54412.82 88888.00 2016-08-24 07:15:48.375 237 12648.92 122.65 54412.80 88888.00 2016-08-24 07:15:48.500 237 12648.90 122.62 54412.82 88888.00 2016-08-24 07:15:48.625 237 12648.90 122.62 54412.80 88888.00 2016-08-24 07:15:48.750 237 12648.92 122.60 54412.82 88888.00 2016-08-24 07:15:48.875 237 12648.98 122.55 54412.80 88888.00 2016-08-24 07:15:49.000 237 12648.98 122.58 54412.80 88888.00 2016-08-24 07:15:49.125 237 12648.92 122.62 54412.82 88888.00 2016-08-24 07:15:49.250 237 12648.92 122.58 54412.82 88888.00 2016-08-24 07:15:49.375 237 12649.00 122.58 54412.82 88888.00 2016-08-24 07:15:49.500 237 12649.00 122.55 54412.85 88888.00 2016-08-24 07:15:49.625 237 12648.98 122.58 54412.85 88888.00 2016-08-24 07:15:49.750 237 12648.98 122.60 54412.85 88888.00 2016-08-24 07:15:49.875 237 12649.02 122.58 54412.82 88888.00 2016-08-24 07:15:50.000 237 12649.05 122.58 54412.80 88888.00 2016-08-24 07:15:50.125 237 12649.08 122.60 54412.82 88888.00 2016-08-24 07:15:50.250 237 12649.10 122.58 54412.82 88888.00 2016-08-24 07:15:50.375 237 12649.12 122.55 54412.85 88888.00 2016-08-24 07:15:50.500 237 12649.08 122.55 54412.82 88888.00 2016-08-24 07:15:50.625 237 12648.98 122.55 54412.82 88888.00 2016-08-24 07:15:50.750 237 12648.98 122.53 54412.80 88888.00 2016-08-24 07:15:50.875 237 12649.08 122.55 54412.80 88888.00 2016-08-24 07:15:51.000 237 12649.10 122.55 54412.80 88888.00 2016-08-24 07:15:51.125 237 12649.10 122.55 54412.82 88888.00 2016-08-24 07:15:51.250 237 12649.10 122.53 54412.82 88888.00 2016-08-24 07:15:51.375 237 12649.15 122.50 54412.80 88888.00 2016-08-24 07:15:51.500 237 12649.10 122.50 54412.80 88888.00 2016-08-24 07:15:51.625 237 12649.10 122.50 54412.80 88888.00 2016-08-24 07:15:51.750 237 12649.10 122.47 54412.80 88888.00 2016-08-24 07:15:51.875 237 12649.10 122.47 54412.80 88888.00 2016-08-24 07:15:52.000 237 12649.10 122.50 54412.80 88888.00 2016-08-24 07:15:52.125 237 12649.12 122.47 54412.80 88888.00 2016-08-24 07:15:52.250 237 12649.12 122.45 54412.82 88888.00 2016-08-24 07:15:52.375 237 12649.17 122.47 54412.80 88888.00 2016-08-24 07:15:52.500 237 12649.15 122.47 54412.80 88888.00 2016-08-24 07:15:52.625 237 12649.20 122.47 54412.80 88888.00 2016-08-24 07:15:52.750 237 12649.25 122.47 54412.80 88888.00 2016-08-24 07:15:52.875 237 12649.25 122.45 54412.82 88888.00 2016-08-24 07:15:53.000 237 12649.27 122.47 54412.80 88888.00 2016-08-24 07:15:53.125 237 12649.23 122.47 54412.80 88888.00 2016-08-24 07:15:53.250 237 12649.20 122.42 54412.82 88888.00 2016-08-24 07:15:53.375 237 12649.27 122.45 54412.82 88888.00 2016-08-24 07:15:53.500 237 12649.25 122.45 54412.80 88888.00 2016-08-24 07:15:53.625 237 12649.20 122.47 54412.82 88888.00 2016-08-24 07:15:53.750 237 12649.17 122.45 54412.80 88888.00 2016-08-24 07:15:53.875 237 12649.20 122.45 54412.82 88888.00 2016-08-24 07:15:54.000 237 12649.27 122.42 54412.82 88888.00 2016-08-24 07:15:54.125 237 12649.33 122.42 54412.82 88888.00 2016-08-24 07:15:54.250 237 12649.30 122.42 54412.80 88888.00 2016-08-24 07:15:54.375 237 12649.40 122.42 54412.82 88888.00 2016-08-24 07:15:54.500 237 12649.40 122.45 54412.82 88888.00 2016-08-24 07:15:54.625 237 12649.38 122.45 54412.82 88888.00 2016-08-24 07:15:54.750 237 12649.42 122.42 54412.82 88888.00 2016-08-24 07:15:54.875 237 12649.45 122.42 54412.82 88888.00 2016-08-24 07:15:55.000 237 12649.38 122.42 54412.82 88888.00 2016-08-24 07:15:55.125 237 12649.35 122.40 54412.80 88888.00 2016-08-24 07:15:55.250 237 12649.38 122.38 54412.80 88888.00 2016-08-24 07:15:55.375 237 12649.40 122.40 54412.78 88888.00 2016-08-24 07:15:55.500 237 12649.42 122.40 54412.80 88888.00 2016-08-24 07:15:55.625 237 12649.45 122.38 54412.80 88888.00 2016-08-24 07:15:55.750 237 12649.48 122.42 54412.80 88888.00 2016-08-24 07:15:55.875 237 12649.50 122.42 54412.80 88888.00 2016-08-24 07:15:56.000 237 12649.55 122.42 54412.80 88888.00 2016-08-24 07:15:56.125 237 12649.52 122.38 54412.78 88888.00 2016-08-24 07:15:56.250 237 12649.50 122.38 54412.78 88888.00 2016-08-24 07:15:56.375 237 12649.55 122.40 54412.78 88888.00 2016-08-24 07:15:56.500 237 12649.55 122.38 54412.78 88888.00 2016-08-24 07:15:56.625 237 12649.58 122.42 54412.78 88888.00 2016-08-24 07:15:56.750 237 12649.60 122.45 54412.78 88888.00 2016-08-24 07:15:56.875 237 12649.62 122.42 54412.78 88888.00 2016-08-24 07:15:57.000 237 12649.62 122.40 54412.80 88888.00 2016-08-24 07:15:57.125 237 12649.62 122.40 54412.78 88888.00 2016-08-24 07:15:57.250 237 12649.65 122.40 54412.78 88888.00 2016-08-24 07:15:57.375 237 12649.70 122.40 54412.80 88888.00 2016-08-24 07:15:57.500 237 12649.67 122.38 54412.82 88888.00 2016-08-24 07:15:57.625 237 12649.62 122.40 54412.82 88888.00 2016-08-24 07:15:57.750 237 12649.62 122.40 54412.82 88888.00 2016-08-24 07:15:57.875 237 12649.60 122.40 54412.82 88888.00 2016-08-24 07:15:58.000 237 12649.62 122.40 54412.80 88888.00 2016-08-24 07:15:58.125 237 12649.67 122.40 54412.80 88888.00 2016-08-24 07:15:58.250 237 12649.73 122.38 54412.80 88888.00 2016-08-24 07:15:58.375 237 12649.77 122.40 54412.82 88888.00 2016-08-24 07:15:58.500 237 12649.80 122.40 54412.85 88888.00 2016-08-24 07:15:58.625 237 12649.77 122.40 54412.82 88888.00 2016-08-24 07:15:58.750 237 12649.73 122.38 54412.82 88888.00 2016-08-24 07:15:58.875 237 12649.75 122.40 54412.80 88888.00 2016-08-24 07:15:59.000 237 12649.80 122.38 54412.80 88888.00 2016-08-24 07:15:59.125 237 12649.83 122.40 54412.80 88888.00 2016-08-24 07:15:59.250 237 12649.83 122.40 54412.80 88888.00 2016-08-24 07:15:59.375 237 12649.85 122.40 54412.80 88888.00 2016-08-24 07:15:59.500 237 12649.80 122.38 54412.80 88888.00 2016-08-24 07:15:59.625 237 12649.77 122.40 54412.80 88888.00 2016-08-24 07:15:59.750 237 12649.83 122.40 54412.80 88888.00 2016-08-24 07:15:59.875 237 12649.88 122.35 54412.78 88888.00 2016-08-24 07:16:00.000 237 12649.88 122.35 54412.78 88888.00 2016-08-24 07:16:00.125 237 12649.90 122.35 54412.80 88888.00 2016-08-24 07:16:00.250 237 12649.90 122.35 54412.80 88888.00 2016-08-24 07:16:00.375 237 12649.85 122.33 54412.80 88888.00 2016-08-24 07:16:00.500 237 12649.85 122.35 54412.80 88888.00 2016-08-24 07:16:00.625 237 12649.88 122.30 54412.80 88888.00 2016-08-24 07:16:00.750 237 12649.90 122.33 54412.78 88888.00 2016-08-24 07:16:00.875 237 12649.92 122.33 54412.78 88888.00 2016-08-24 07:16:01.000 237 12649.95 122.30 54412.78 88888.00 2016-08-24 07:16:01.125 237 12649.95 122.35 54412.80 88888.00 2016-08-24 07:16:01.250 237 12649.90 122.35 54412.80 88888.00 2016-08-24 07:16:01.375 237 12649.95 122.35 54412.78 88888.00 2016-08-24 07:16:01.500 237 12649.95 122.33 54412.78 88888.00 2016-08-24 07:16:01.625 237 12649.95 122.33 54412.80 88888.00 2016-08-24 07:16:01.750 237 12649.98 122.33 54412.78 88888.00 2016-08-24 07:16:01.875 237 12649.95 122.33 54412.80 88888.00 2016-08-24 07:16:02.000 237 12649.98 122.30 54412.80 88888.00 2016-08-24 07:16:02.125 237 12650.05 122.33 54412.80 88888.00 2016-08-24 07:16:02.250 237 12650.02 122.30 54412.82 88888.00 2016-08-24 07:16:02.375 237 12650.00 122.28 54412.80 88888.00 2016-08-24 07:16:02.500 237 12650.00 122.28 54412.80 88888.00 2016-08-24 07:16:02.625 237 12650.02 122.30 54412.80 88888.00 2016-08-24 07:16:02.750 237 12650.05 122.28 54412.80 88888.00 2016-08-24 07:16:02.875 237 12650.05 122.28 54412.78 88888.00 2016-08-24 07:16:03.000 237 12650.00 122.28 54412.78 88888.00 2016-08-24 07:16:03.125 237 12650.05 122.25 54412.80 88888.00 2016-08-24 07:16:03.250 237 12650.05 122.22 54412.78 88888.00 2016-08-24 07:16:03.375 237 12650.00 122.22 54412.78 88888.00 2016-08-24 07:16:03.500 237 12650.08 122.22 54412.80 88888.00 2016-08-24 07:16:03.625 237 12650.08 122.20 54412.82 88888.00 2016-08-24 07:16:03.750 237 12650.12 122.20 54412.82 88888.00 2016-08-24 07:16:03.875 237 12650.10 122.17 54412.82 88888.00 2016-08-24 07:16:04.000 237 12650.10 122.17 54412.80 88888.00 2016-08-24 07:16:04.125 237 12650.17 122.17 54412.80 88888.00 2016-08-24 07:16:04.250 237 12650.20 122.12 54412.82 88888.00 2016-08-24 07:16:04.375 237 12650.25 122.12 54412.80 88888.00 2016-08-24 07:16:04.500 237 12650.23 122.15 54412.80 88888.00 2016-08-24 07:16:04.625 237 12650.27 122.15 54412.80 88888.00 2016-08-24 07:16:04.750 237 12650.35 122.15 54412.80 88888.00 2016-08-24 07:16:04.875 237 12650.38 122.12 54412.82 88888.00 2016-08-24 07:16:05.000 237 12650.33 122.12 54412.85 88888.00 2016-08-24 07:16:05.125 237 12650.35 122.12 54412.88 88888.00 2016-08-24 07:16:05.250 237 12650.35 122.10 54412.88 88888.00 2016-08-24 07:16:05.375 237 12650.30 122.10 54412.88 88888.00 2016-08-24 07:16:05.500 237 12650.27 122.05 54412.88 88888.00 2016-08-24 07:16:05.625 237 12650.30 122.08 54412.88 88888.00 2016-08-24 07:16:05.750 237 12650.30 122.05 54412.88 88888.00 2016-08-24 07:16:05.875 237 12650.33 122.05 54412.90 88888.00 2016-08-24 07:16:06.000 237 12650.35 122.05 54412.85 88888.00 2016-08-24 07:16:06.125 237 12650.35 122.08 54412.88 88888.00 2016-08-24 07:16:06.250 237 12650.35 122.05 54412.85 88888.00 2016-08-24 07:16:06.375 237 12650.35 122.05 54412.88 88888.00 2016-08-24 07:16:06.500 237 12650.30 122.03 54412.88 88888.00 2016-08-24 07:16:06.625 237 12650.30 122.03 54412.85 88888.00 2016-08-24 07:16:06.750 237 12650.27 122.00 54412.88 88888.00 2016-08-24 07:16:06.875 237 12650.25 122.03 54412.90 88888.00 2016-08-24 07:16:07.000 237 12650.27 122.00 54412.88 88888.00 2016-08-24 07:16:07.125 237 12650.27 122.00 54412.85 88888.00 2016-08-24 07:16:07.250 237 12650.30 122.00 54412.88 88888.00 2016-08-24 07:16:07.375 237 12650.30 121.97 54412.85 88888.00 2016-08-24 07:16:07.500 237 12650.25 121.95 54412.85 88888.00 2016-08-24 07:16:07.625 237 12650.25 121.95 54412.85 88888.00 2016-08-24 07:16:07.750 237 12650.27 121.95 54412.85 88888.00 2016-08-24 07:16:07.875 237 12650.30 121.95 54412.88 88888.00 2016-08-24 07:16:08.000 237 12650.35 121.95 54412.85 88888.00 2016-08-24 07:16:08.125 237 12650.27 121.92 54412.88 88888.00 2016-08-24 07:16:08.250 237 12650.30 121.90 54412.93 88888.00 2016-08-24 07:16:08.375 237 12650.38 121.90 54412.90 88888.00 2016-08-24 07:16:08.500 237 12650.40 121.90 54412.88 88888.00 2016-08-24 07:16:08.625 237 12650.35 121.88 54412.85 88888.00 2016-08-24 07:16:08.750 237 12650.27 121.88 54412.88 88888.00 2016-08-24 07:16:08.875 237 12650.25 121.90 54412.88 88888.00 2016-08-24 07:16:09.000 237 12650.30 121.90 54412.88 88888.00 2016-08-24 07:16:09.125 237 12650.33 121.88 54412.88 88888.00 2016-08-24 07:16:09.250 237 12650.35 121.88 54412.90 88888.00 2016-08-24 07:16:09.375 237 12650.38 121.90 54412.90 88888.00 2016-08-24 07:16:09.500 237 12650.42 121.90 54412.88 88888.00 2016-08-24 07:16:09.625 237 12650.40 121.88 54412.85 88888.00 2016-08-24 07:16:09.750 237 12650.38 121.90 54412.85 88888.00 2016-08-24 07:16:09.875 237 12650.38 121.90 54412.88 88888.00 2016-08-24 07:16:10.000 237 12650.38 121.90 54412.85 88888.00 2016-08-24 07:16:10.125 237 12650.38 121.88 54412.88 88888.00 2016-08-24 07:16:10.250 237 12650.35 121.90 54412.88 88888.00 2016-08-24 07:16:10.375 237 12650.38 121.90 54412.88 88888.00 2016-08-24 07:16:10.500 237 12650.40 121.88 54412.88 88888.00 2016-08-24 07:16:10.625 237 12650.42 121.85 54412.85 88888.00 2016-08-24 07:16:10.750 237 12650.45 121.88 54412.88 88888.00 2016-08-24 07:16:10.875 237 12650.50 121.85 54412.88 88888.00 2016-08-24 07:16:11.000 237 12650.52 121.85 54412.88 88888.00 2016-08-24 07:16:11.125 237 12650.50 121.85 54412.88 88888.00 2016-08-24 07:16:11.250 237 12650.52 121.85 54412.90 88888.00 2016-08-24 07:16:11.375 237 12650.58 121.85 54412.90 88888.00 2016-08-24 07:16:11.500 237 12650.52 121.83 54412.90 88888.00 2016-08-24 07:16:11.625 237 12650.50 121.80 54412.93 88888.00 2016-08-24 07:16:11.750 237 12650.48 121.83 54412.90 88888.00 2016-08-24 07:16:11.875 237 12650.55 121.83 54412.90 88888.00 2016-08-24 07:16:12.000 237 12650.55 121.83 54412.88 88888.00 2016-08-24 07:16:12.125 237 12650.55 121.80 54412.88 88888.00 2016-08-24 07:16:12.250 237 12650.45 121.75 54412.88 88888.00 2016-08-24 07:16:12.375 237 12650.48 121.78 54412.90 88888.00 2016-08-24 07:16:12.500 237 12650.45 121.78 54412.90 88888.00 2016-08-24 07:16:12.625 237 12650.50 121.78 54412.93 88888.00 2016-08-24 07:16:12.750 237 12650.48 121.78 54412.90 88888.00 2016-08-24 07:16:12.875 237 12650.48 121.80 54412.88 88888.00 2016-08-24 07:16:13.000 237 12650.50 121.80 54412.90 88888.00 2016-08-24 07:16:13.125 237 12650.45 121.78 54412.93 88888.00 2016-08-24 07:16:13.250 237 12650.45 121.72 54412.93 88888.00 2016-08-24 07:16:13.375 237 12650.50 121.75 54412.95 88888.00 2016-08-24 07:16:13.500 237 12650.52 121.75 54412.95 88888.00 2016-08-24 07:16:13.625 237 12650.58 121.75 54412.95 88888.00 2016-08-24 07:16:13.750 237 12650.58 121.72 54412.95 88888.00 2016-08-24 07:16:13.875 237 12650.60 121.70 54412.95 88888.00 2016-08-24 07:16:14.000 237 12650.58 121.70 54412.95 88888.00 2016-08-24 07:16:14.125 237 12650.52 121.72 54412.95 88888.00 2016-08-24 07:16:14.250 237 12650.48 121.70 54412.93 88888.00 2016-08-24 07:16:14.375 237 12650.58 121.67 54412.95 88888.00 2016-08-24 07:16:14.500 237 12650.60 121.65 54412.95 88888.00 2016-08-24 07:16:14.625 237 12650.58 121.67 54412.95 88888.00 2016-08-24 07:16:14.750 237 12650.58 121.67 54412.95 88888.00 2016-08-24 07:16:14.875 237 12650.60 121.67 54412.95 88888.00 2016-08-24 07:16:15.000 237 12650.70 121.67 54412.95 88888.00 2016-08-24 07:16:15.125 237 12650.77 121.67 54412.93 88888.00 2016-08-24 07:16:15.250 237 12650.70 121.65 54412.90 88888.00 2016-08-24 07:16:15.375 237 12650.70 121.65 54412.93 88888.00 2016-08-24 07:16:15.500 237 12650.73 121.65 54412.95 88888.00 2016-08-24 07:16:15.625 237 12650.70 121.65 54412.95 88888.00 2016-08-24 07:16:15.750 237 12650.67 121.62 54412.95 88888.00 2016-08-24 07:16:15.875 237 12650.65 121.65 54412.97 88888.00 2016-08-24 07:16:16.000 237 12650.62 121.65 54412.95 88888.00 2016-08-24 07:16:16.125 237 12650.62 121.62 54412.93 88888.00 2016-08-24 07:16:16.250 237 12650.65 121.62 54412.93 88888.00 2016-08-24 07:16:16.375 237 12650.75 121.60 54412.93 88888.00 2016-08-24 07:16:16.500 237 12650.75 121.60 54412.95 88888.00 2016-08-24 07:16:16.625 237 12650.77 121.60 54412.95 88888.00 2016-08-24 07:16:16.750 237 12650.80 121.60 54412.95 88888.00 2016-08-24 07:16:16.875 237 12650.80 121.58 54412.95 88888.00 2016-08-24 07:16:17.000 237 12650.80 121.58 54412.93 88888.00 2016-08-24 07:16:17.125 237 12650.80 121.58 54412.93 88888.00 2016-08-24 07:16:17.250 237 12650.73 121.58 54412.93 88888.00 2016-08-24 07:16:17.375 237 12650.77 121.53 54412.93 88888.00 2016-08-24 07:16:17.500 237 12650.83 121.55 54412.95 88888.00 2016-08-24 07:16:17.625 237 12650.88 121.55 54412.95 88888.00 2016-08-24 07:16:17.750 237 12650.88 121.55 54412.97 88888.00 2016-08-24 07:16:17.875 237 12650.83 121.55 54412.95 88888.00 2016-08-24 07:16:18.000 237 12650.77 121.55 54412.95 88888.00 2016-08-24 07:16:18.125 237 12650.75 121.55 54412.95 88888.00 2016-08-24 07:16:18.250 237 12650.80 121.53 54412.97 88888.00 2016-08-24 07:16:18.375 237 12650.83 121.50 54412.97 88888.00 2016-08-24 07:16:18.500 237 12650.85 121.53 54412.97 88888.00 2016-08-24 07:16:18.625 237 12650.80 121.53 54412.97 88888.00 2016-08-24 07:16:18.750 237 12650.75 121.50 54412.97 88888.00 2016-08-24 07:16:18.875 237 12650.80 121.50 54412.97 88888.00 2016-08-24 07:16:19.000 237 12650.90 121.50 54412.97 88888.00 2016-08-24 07:16:19.125 237 12650.92 121.50 54412.95 88888.00 2016-08-24 07:16:19.250 237 12650.88 121.47 54412.97 88888.00 2016-08-24 07:16:19.375 237 12650.85 121.45 54412.97 88888.00 2016-08-24 07:16:19.500 237 12650.88 121.45 54412.97 88888.00 2016-08-24 07:16:19.625 237 12650.88 121.45 54412.97 88888.00 2016-08-24 07:16:19.750 237 12650.90 121.45 54412.97 88888.00 2016-08-24 07:16:19.875 237 12650.90 121.42 54413.00 88888.00 2016-08-24 07:16:20.000 237 12650.88 121.40 54412.95 88888.00 2016-08-24 07:16:20.125 237 12650.83 121.40 54412.97 88888.00 2016-08-24 07:16:20.250 237 12650.83 121.42 54413.00 88888.00 2016-08-24 07:16:20.375 237 12650.90 121.42 54413.00 88888.00 2016-08-24 07:16:20.500 237 12650.95 121.47 54412.97 88888.00 2016-08-24 07:16:20.625 237 12650.92 121.42 54412.97 88888.00 2016-08-24 07:16:20.750 237 12650.92 121.42 54412.97 88888.00 2016-08-24 07:16:20.875 237 12650.98 121.45 54412.97 88888.00 2016-08-24 07:16:21.000 237 12651.00 121.47 54412.97 88888.00 2016-08-24 07:16:21.125 237 12650.92 121.42 54412.97 88888.00 2016-08-24 07:16:21.250 237 12650.83 121.42 54413.00 88888.00 2016-08-24 07:16:21.375 237 12650.88 121.45 54413.00 88888.00 2016-08-24 07:16:21.500 237 12650.92 121.42 54413.03 88888.00 2016-08-24 07:16:21.625 237 12650.95 121.40 54413.03 88888.00 2016-08-24 07:16:21.750 237 12650.95 121.38 54413.05 88888.00 2016-08-24 07:16:21.875 237 12650.95 121.38 54413.00 88888.00 2016-08-24 07:16:22.000 237 12650.92 121.40 54412.97 88888.00 2016-08-24 07:16:22.125 237 12650.90 121.40 54413.00 88888.00 2016-08-24 07:16:22.250 237 12650.95 121.38 54413.05 88888.00 2016-08-24 07:16:22.375 237 12650.92 121.40 54413.05 88888.00 2016-08-24 07:16:22.500 237 12650.92 121.38 54413.05 88888.00 2016-08-24 07:16:22.625 237 12650.95 121.38 54413.00 88888.00 2016-08-24 07:16:22.750 237 12650.95 121.38 54413.03 88888.00 2016-08-24 07:16:22.875 237 12650.92 121.38 54413.03 88888.00 2016-08-24 07:16:23.000 237 12650.92 121.38 54413.00 88888.00 2016-08-24 07:16:23.125 237 12650.90 121.38 54413.00 88888.00 2016-08-24 07:16:23.250 237 12650.90 121.35 54413.00 88888.00 2016-08-24 07:16:23.375 237 12650.95 121.35 54413.00 88888.00 2016-08-24 07:16:23.500 237 12651.00 121.33 54413.00 88888.00 2016-08-24 07:16:23.625 237 12651.02 121.33 54413.03 88888.00 2016-08-24 07:16:23.750 237 12651.05 121.35 54413.03 88888.00 2016-08-24 07:16:23.875 237 12651.02 121.35 54413.00 88888.00 2016-08-24 07:16:24.000 237 12651.08 121.33 54413.00 88888.00 2016-08-24 07:16:24.125 237 12651.10 121.30 54413.00 88888.00 2016-08-24 07:16:24.250 237 12651.10 121.35 54413.03 88888.00 2016-08-24 07:16:24.375 237 12651.12 121.35 54413.03 88888.00 2016-08-24 07:16:24.500 237 12651.10 121.35 54413.03 88888.00 2016-08-24 07:16:24.625 237 12651.10 121.35 54413.03 88888.00 2016-08-24 07:16:24.750 237 12651.08 121.33 54413.03 88888.00 2016-08-24 07:16:24.875 237 12651.10 121.33 54413.03 88888.00 2016-08-24 07:16:25.000 237 12651.10 121.30 54413.03 88888.00 2016-08-24 07:16:25.125 237 12651.08 121.33 54413.03 88888.00 2016-08-24 07:16:25.250 237 12651.05 121.30 54413.03 88888.00 2016-08-24 07:16:25.375 237 12651.10 121.30 54413.00 88888.00 2016-08-24 07:16:25.500 237 12651.10 121.33 54412.97 88888.00 2016-08-24 07:16:25.625 237 12651.08 121.30 54413.00 88888.00 2016-08-24 07:16:25.750 237 12651.08 121.30 54413.00 88888.00 2016-08-24 07:16:25.875 237 12651.10 121.33 54413.00 88888.00 2016-08-24 07:16:26.000 237 12651.12 121.33 54413.00 88888.00 2016-08-24 07:16:26.125 237 12651.17 121.33 54413.03 88888.00 2016-08-24 07:16:26.250 237 12651.15 121.30 54413.03 88888.00 2016-08-24 07:16:26.375 237 12651.15 121.33 54413.03 88888.00 2016-08-24 07:16:26.500 237 12651.17 121.33 54413.00 88888.00 2016-08-24 07:16:26.625 237 12651.20 121.33 54413.03 88888.00 2016-08-24 07:16:26.750 237 12651.20 121.33 54413.03 88888.00 2016-08-24 07:16:26.875 237 12651.25 121.33 54413.03 88888.00 2016-08-24 07:16:27.000 237 12651.23 121.33 54413.00 88888.00 2016-08-24 07:16:27.125 237 12651.15 121.30 54413.03 88888.00 2016-08-24 07:16:27.250 237 12651.12 121.28 54413.03 88888.00 2016-08-24 07:16:27.375 237 12651.20 121.28 54413.05 88888.00 2016-08-24 07:16:27.500 237 12651.15 121.25 54413.07 88888.00 2016-08-24 07:16:27.625 237 12651.15 121.28 54413.07 88888.00 2016-08-24 07:16:27.750 237 12651.20 121.25 54413.07 88888.00 2016-08-24 07:16:27.875 237 12651.27 121.25 54413.07 88888.00 2016-08-24 07:16:28.000 237 12651.25 121.28 54413.05 88888.00 2016-08-24 07:16:28.125 237 12651.25 121.25 54413.05 88888.00 2016-08-24 07:16:28.250 237 12651.25 121.22 54413.05 88888.00 2016-08-24 07:16:28.375 237 12651.33 121.22 54413.07 88888.00 2016-08-24 07:16:28.500 237 12651.25 121.22 54413.05 88888.00 2016-08-24 07:16:28.625 237 12651.23 121.20 54413.05 88888.00 2016-08-24 07:16:28.750 237 12651.25 121.20 54413.05 88888.00 2016-08-24 07:16:28.875 237 12651.27 121.20 54413.05 88888.00 2016-08-24 07:16:29.000 237 12651.30 121.15 54413.05 88888.00 2016-08-24 07:16:29.125 237 12651.27 121.15 54413.07 88888.00 2016-08-24 07:16:29.250 237 12651.30 121.17 54413.07 88888.00 2016-08-24 07:16:29.375 237 12651.35 121.17 54413.07 88888.00 2016-08-24 07:16:29.500 237 12651.38 121.17 54413.05 88888.00 2016-08-24 07:16:29.625 237 12651.38 121.17 54413.05 88888.00 2016-08-24 07:16:29.750 237 12651.35 121.17 54413.07 88888.00 2016-08-24 07:16:29.875 237 12651.38 121.15 54413.07 88888.00 2016-08-24 07:16:30.000 237 12651.40 121.15 54413.07 88888.00 2016-08-24 07:16:30.125 237 12651.42 121.15 54413.10 88888.00 2016-08-24 07:16:30.250 237 12651.42 121.12 54413.10 88888.00 2016-08-24 07:16:30.375 237 12651.48 121.15 54413.10 88888.00 2016-08-24 07:16:30.500 237 12651.50 121.17 54413.10 88888.00 2016-08-24 07:16:30.625 237 12651.50 121.15 54413.10 88888.00 2016-08-24 07:16:30.750 237 12651.52 121.12 54413.10 88888.00 2016-08-24 07:16:30.875 237 12651.55 121.12 54413.07 88888.00 2016-08-24 07:16:31.000 237 12651.58 121.10 54413.07 88888.00 2016-08-24 07:16:31.125 237 12651.58 121.10 54413.10 88888.00 2016-08-24 07:16:31.250 237 12651.58 121.12 54413.10 88888.00 2016-08-24 07:16:31.375 237 12651.60 121.12 54413.12 88888.00 2016-08-24 07:16:31.500 237 12651.62 121.10 54413.07 88888.00 2016-08-24 07:16:31.625 237 12651.55 121.10 54413.10 88888.00 2016-08-24 07:16:31.750 237 12651.50 121.08 54413.10 88888.00 2016-08-24 07:16:31.875 237 12651.55 121.10 54413.10 88888.00 2016-08-24 07:16:32.000 237 12651.60 121.05 54413.07 88888.00 2016-08-24 07:16:32.125 237 12651.52 121.08 54413.10 88888.00 2016-08-24 07:16:32.250 237 12651.48 121.08 54413.10 88888.00 2016-08-24 07:16:32.375 237 12651.58 121.10 54413.10 88888.00 2016-08-24 07:16:32.500 237 12651.62 121.10 54413.15 88888.00 2016-08-24 07:16:32.625 237 12651.65 121.08 54413.15 88888.00 2016-08-24 07:16:32.750 237 12651.67 121.08 54413.12 88888.00 2016-08-24 07:16:32.875 237 12651.60 121.05 54413.07 88888.00 2016-08-24 07:16:33.000 237 12651.62 121.03 54413.10 88888.00 2016-08-24 07:16:33.125 237 12651.67 121.05 54413.12 88888.00 2016-08-24 07:16:33.250 237 12651.62 121.05 54413.15 88888.00 2016-08-24 07:16:33.375 237 12651.60 121.00 54413.15 88888.00 2016-08-24 07:16:33.500 237 12651.60 121.03 54413.10 88888.00 2016-08-24 07:16:33.625 237 12651.65 121.03 54413.10 88888.00 2016-08-24 07:16:33.750 237 12651.73 121.03 54413.10 88888.00 2016-08-24 07:16:33.875 237 12651.70 121.00 54413.10 88888.00 2016-08-24 07:16:34.000 237 12651.67 120.97 54413.10 88888.00 2016-08-24 07:16:34.125 237 12651.70 120.95 54413.15 88888.00 2016-08-24 07:16:34.250 237 12651.67 120.95 54413.12 88888.00 2016-08-24 07:16:34.375 237 12651.73 120.95 54413.10 88888.00 2016-08-24 07:16:34.500 237 12651.73 120.97 54413.15 88888.00 2016-08-24 07:16:34.625 237 12651.80 120.97 54413.15 88888.00 2016-08-24 07:16:34.750 237 12651.85 120.97 54413.12 88888.00 2016-08-24 07:16:34.875 237 12651.83 120.95 54413.10 88888.00 2016-08-24 07:16:35.000 237 12651.75 120.97 54413.10 88888.00 2016-08-24 07:16:35.125 237 12651.75 120.97 54413.10 88888.00 2016-08-24 07:16:35.250 237 12651.83 120.92 54413.10 88888.00 2016-08-24 07:16:35.375 237 12651.85 120.95 54413.12 88888.00 2016-08-24 07:16:35.500 237 12651.80 120.95 54413.12 88888.00 2016-08-24 07:16:35.625 237 12651.83 120.90 54413.12 88888.00 2016-08-24 07:16:35.750 237 12651.80 120.92 54413.12 88888.00 2016-08-24 07:16:35.875 237 12651.77 120.90 54413.12 88888.00 2016-08-24 07:16:36.000 237 12651.77 120.90 54413.10 88888.00 2016-08-24 07:16:36.125 237 12651.77 120.90 54413.12 88888.00 2016-08-24 07:16:36.250 237 12651.80 120.92 54413.18 88888.00 2016-08-24 07:16:36.375 237 12651.77 120.92 54413.15 88888.00 2016-08-24 07:16:36.500 237 12651.73 120.92 54413.15 88888.00 2016-08-24 07:16:36.625 237 12651.80 120.92 54413.15 88888.00 2016-08-24 07:16:36.750 237 12651.83 120.92 54413.15 88888.00 2016-08-24 07:16:36.875 237 12651.80 120.92 54413.15 88888.00 2016-08-24 07:16:37.000 237 12651.83 120.90 54413.15 88888.00 2016-08-24 07:16:37.125 237 12651.80 120.90 54413.18 88888.00 2016-08-24 07:16:37.250 237 12651.80 120.90 54413.18 88888.00 2016-08-24 07:16:37.375 237 12651.80 120.88 54413.18 88888.00 2016-08-24 07:16:37.500 237 12651.75 120.88 54413.18 88888.00 2016-08-24 07:16:37.625 237 12651.80 120.88 54413.18 88888.00 2016-08-24 07:16:37.750 237 12651.80 120.88 54413.15 88888.00 2016-08-24 07:16:37.875 237 12651.77 120.88 54413.18 88888.00 2016-08-24 07:16:38.000 237 12651.77 120.88 54413.18 88888.00 2016-08-24 07:16:38.125 237 12651.85 120.88 54413.22 88888.00 2016-08-24 07:16:38.250 237 12651.85 120.85 54413.20 88888.00 2016-08-24 07:16:38.375 237 12651.88 120.85 54413.20 88888.00 2016-08-24 07:16:38.500 237 12651.80 120.85 54413.18 88888.00 2016-08-24 07:16:38.625 237 12651.85 120.85 54413.22 88888.00 2016-08-24 07:16:38.750 237 12651.88 120.85 54413.25 88888.00 2016-08-24 07:16:38.875 237 12651.90 120.85 54413.22 88888.00 2016-08-24 07:16:39.000 237 12651.85 120.85 54413.18 88888.00 2016-08-24 07:16:39.125 237 12651.85 120.83 54413.22 88888.00 2016-08-24 07:16:39.250 237 12651.77 120.78 54413.25 88888.00 2016-08-24 07:16:39.375 237 12651.73 120.80 54413.22 88888.00 2016-08-24 07:16:39.500 237 12651.77 120.80 54413.20 88888.00 2016-08-24 07:16:39.625 237 12651.80 120.83 54413.20 88888.00 2016-08-24 07:16:39.750 237 12651.77 120.80 54413.20 88888.00 2016-08-24 07:16:39.875 237 12651.77 120.78 54413.22 88888.00 2016-08-24 07:16:40.000 237 12651.80 120.78 54413.20 88888.00 2016-08-24 07:16:40.125 237 12651.88 120.78 54413.20 88888.00 2016-08-24 07:16:40.250 237 12651.92 120.78 54413.18 88888.00 2016-08-24 07:16:40.375 237 12651.95 120.78 54413.15 88888.00 2016-08-24 07:16:40.500 237 12651.90 120.80 54413.18 88888.00 2016-08-24 07:16:40.625 237 12651.92 120.80 54413.20 88888.00 2016-08-24 07:16:40.750 237 12651.90 120.78 54413.20 88888.00 2016-08-24 07:16:40.875 237 12651.92 120.75 54413.22 88888.00 2016-08-24 07:16:41.000 237 12651.95 120.70 54413.18 88888.00 2016-08-24 07:16:41.125 237 12651.92 120.72 54413.20 88888.00 2016-08-24 07:16:41.250 237 12651.90 120.72 54413.20 88888.00 2016-08-24 07:16:41.375 237 12651.92 120.75 54413.22 88888.00 2016-08-24 07:16:41.500 237 12651.92 120.75 54413.28 88888.00 2016-08-24 07:16:41.625 237 12651.95 120.75 54413.28 88888.00 2016-08-24 07:16:41.750 237 12651.98 120.72 54413.25 88888.00 2016-08-24 07:16:41.875 237 12651.92 120.70 54413.25 88888.00 2016-08-24 07:16:42.000 237 12651.88 120.72 54413.22 88888.00 2016-08-24 07:16:42.125 237 12651.90 120.72 54413.25 88888.00 2016-08-24 07:16:42.250 237 12652.00 120.70 54413.28 88888.00 2016-08-24 07:16:42.375 237 12652.05 120.72 54413.28 88888.00 2016-08-24 07:16:42.500 237 12651.98 120.72 54413.25 88888.00 2016-08-24 07:16:42.625 237 12652.00 120.70 54413.25 88888.00 2016-08-24 07:16:42.750 237 12652.05 120.72 54413.25 88888.00 2016-08-24 07:16:42.875 237 12652.02 120.72 54413.22 88888.00 2016-08-24 07:16:43.000 237 12652.02 120.72 54413.22 88888.00 2016-08-24 07:16:43.125 237 12652.05 120.72 54413.25 88888.00 2016-08-24 07:16:43.250 237 12652.00 120.70 54413.25 88888.00 2016-08-24 07:16:43.375 237 12651.98 120.70 54413.25 88888.00 2016-08-24 07:16:43.500 237 12651.95 120.67 54413.28 88888.00 2016-08-24 07:16:43.625 237 12651.95 120.67 54413.25 88888.00 2016-08-24 07:16:43.750 237 12652.00 120.65 54413.25 88888.00 2016-08-24 07:16:43.875 237 12652.05 120.65 54413.28 88888.00 2016-08-24 07:16:44.000 237 12652.08 120.65 54413.25 88888.00 2016-08-24 07:16:44.125 237 12652.08 120.65 54413.28 88888.00 2016-08-24 07:16:44.250 237 12652.08 120.62 54413.25 88888.00 2016-08-24 07:16:44.375 237 12652.10 120.60 54413.28 88888.00 2016-08-24 07:16:44.500 237 12652.05 120.60 54413.30 88888.00 2016-08-24 07:16:44.625 237 12652.05 120.62 54413.32 88888.00 2016-08-24 07:16:44.750 237 12652.05 120.60 54413.32 88888.00 2016-08-24 07:16:44.875 237 12652.08 120.60 54413.30 88888.00 2016-08-24 07:16:45.000 237 12652.10 120.58 54413.28 88888.00 2016-08-24 07:16:45.125 237 12652.15 120.58 54413.28 88888.00 2016-08-24 07:16:45.250 237 12652.12 120.58 54413.30 88888.00 2016-08-24 07:16:45.375 237 12652.15 120.58 54413.30 88888.00 2016-08-24 07:16:45.500 237 12652.20 120.55 54413.30 88888.00 2016-08-24 07:16:45.625 237 12652.23 120.53 54413.30 88888.00 2016-08-24 07:16:45.750 237 12652.17 120.50 54413.30 88888.00 2016-08-24 07:16:45.875 237 12652.15 120.50 54413.32 88888.00 2016-08-24 07:16:46.000 237 12652.17 120.53 54413.32 88888.00 2016-08-24 07:16:46.125 237 12652.20 120.53 54413.35 88888.00 2016-08-24 07:16:46.250 237 12652.20 120.50 54413.32 88888.00 2016-08-24 07:16:46.375 237 12652.20 120.50 54413.32 88888.00 2016-08-24 07:16:46.500 237 12652.17 120.47 54413.32 88888.00 2016-08-24 07:16:46.625 237 12652.17 120.47 54413.30 88888.00 2016-08-24 07:16:46.750 237 12652.20 120.47 54413.30 88888.00 2016-08-24 07:16:46.875 237 12652.20 120.47 54413.30 88888.00 2016-08-24 07:16:47.000 237 12652.20 120.45 54413.30 88888.00 2016-08-24 07:16:47.125 237 12652.17 120.45 54413.32 88888.00 2016-08-24 07:16:47.250 237 12652.12 120.42 54413.32 88888.00 2016-08-24 07:16:47.375 237 12652.12 120.42 54413.32 88888.00 2016-08-24 07:16:47.500 237 12652.23 120.45 54413.32 88888.00 2016-08-24 07:16:47.625 237 12652.27 120.42 54413.30 88888.00 2016-08-24 07:16:47.750 237 12652.30 120.42 54413.32 88888.00 2016-08-24 07:16:47.875 237 12652.30 120.42 54413.35 88888.00 2016-08-24 07:16:48.000 237 12652.33 120.40 54413.32 88888.00 2016-08-24 07:16:48.125 237 12652.30 120.38 54413.32 88888.00 2016-08-24 07:16:48.250 237 12652.27 120.38 54413.35 88888.00 2016-08-24 07:16:48.375 237 12652.27 120.35 54413.35 88888.00 2016-08-24 07:16:48.500 237 12652.30 120.33 54413.32 88888.00 2016-08-24 07:16:48.625 237 12652.27 120.35 54413.35 88888.00 2016-08-24 07:16:48.750 237 12652.27 120.33 54413.35 88888.00 2016-08-24 07:16:48.875 237 12652.35 120.33 54413.38 88888.00 2016-08-24 07:16:49.000 237 12652.38 120.30 54413.35 88888.00 2016-08-24 07:16:49.125 237 12652.35 120.30 54413.35 88888.00 2016-08-24 07:16:49.250 237 12652.33 120.25 54413.32 88888.00 2016-08-24 07:16:49.375 237 12652.35 120.28 54413.32 88888.00 2016-08-24 07:16:49.500 237 12652.42 120.28 54413.32 88888.00 2016-08-24 07:16:49.625 237 12652.48 120.25 54413.32 88888.00 2016-08-24 07:16:49.750 237 12652.52 120.22 54413.32 88888.00 2016-08-24 07:16:49.875 237 12652.42 120.28 54413.32 88888.00 2016-08-24 07:16:50.000 237 12652.40 120.25 54413.32 88888.00 2016-08-24 07:16:50.125 237 12652.38 120.25 54413.35 88888.00 2016-08-24 07:16:50.250 237 12652.42 120.22 54413.38 88888.00 2016-08-24 07:16:50.375 237 12652.45 120.22 54413.35 88888.00 2016-08-24 07:16:50.500 237 12652.42 120.25 54413.35 88888.00 2016-08-24 07:16:50.625 237 12652.35 120.22 54413.35 88888.00 2016-08-24 07:16:50.750 237 12652.33 120.25 54413.38 88888.00 2016-08-24 07:16:50.875 237 12652.33 120.25 54413.40 88888.00 2016-08-24 07:16:51.000 237 12652.35 120.22 54413.38 88888.00 2016-08-24 07:16:51.125 237 12652.35 120.22 54413.40 88888.00 2016-08-24 07:16:51.250 237 12652.40 120.15 54413.38 88888.00 2016-08-24 07:16:51.375 237 12652.38 120.20 54413.40 88888.00 2016-08-24 07:16:51.500 237 12652.38 120.20 54413.40 88888.00 2016-08-24 07:16:51.625 237 12652.45 120.20 54413.43 88888.00 2016-08-24 07:16:51.750 237 12652.45 120.20 54413.40 88888.00 2016-08-24 07:16:51.875 237 12652.42 120.17 54413.38 88888.00 2016-08-24 07:16:52.000 237 12652.38 120.17 54413.38 88888.00 2016-08-24 07:16:52.125 237 12652.40 120.15 54413.43 88888.00 2016-08-24 07:16:52.250 237 12652.42 120.12 54413.43 88888.00 2016-08-24 07:16:52.375 237 12652.42 120.10 54413.40 88888.00 2016-08-24 07:16:52.500 237 12652.40 120.10 54413.43 88888.00 2016-08-24 07:16:52.625 237 12652.45 120.12 54413.40 88888.00 2016-08-24 07:16:52.750 237 12652.48 120.10 54413.40 88888.00 2016-08-24 07:16:52.875 237 12652.45 120.05 54413.43 88888.00 2016-08-24 07:16:53.000 237 12652.50 120.05 54413.40 88888.00 2016-08-24 07:16:53.125 237 12652.52 120.05 54413.43 88888.00 2016-08-24 07:16:53.250 237 12652.55 120.03 54413.47 88888.00 2016-08-24 07:16:53.375 237 12652.52 120.05 54413.47 88888.00 2016-08-24 07:16:53.500 237 12652.45 120.00 54413.47 88888.00 2016-08-24 07:16:53.625 237 12652.40 119.97 54413.45 88888.00 2016-08-24 07:16:53.750 237 12652.40 119.95 54413.45 88888.00 2016-08-24 07:16:53.875 237 12652.42 119.97 54413.45 88888.00 2016-08-24 07:16:54.000 237 12652.45 119.97 54413.45 88888.00 2016-08-24 07:16:54.125 237 12652.48 119.95 54413.50 88888.00 2016-08-24 07:16:54.250 237 12652.42 119.92 54413.50 88888.00 2016-08-24 07:16:54.375 237 12652.42 119.92 54413.47 88888.00 2016-08-24 07:16:54.500 237 12652.40 119.92 54413.47 88888.00 2016-08-24 07:16:54.625 237 12652.42 119.90 54413.47 88888.00 2016-08-24 07:16:54.750 237 12652.42 119.90 54413.47 88888.00 2016-08-24 07:16:54.875 237 12652.48 119.90 54413.47 88888.00 2016-08-24 07:16:55.000 237 12652.52 119.90 54413.45 88888.00 2016-08-24 07:16:55.125 237 12652.52 119.88 54413.47 88888.00 2016-08-24 07:16:55.250 237 12652.48 119.85 54413.47 88888.00 2016-08-24 07:16:55.375 237 12652.52 119.88 54413.50 88888.00 2016-08-24 07:16:55.500 237 12652.55 119.88 54413.50 88888.00 2016-08-24 07:16:55.625 237 12652.55 119.88 54413.53 88888.00 2016-08-24 07:16:55.750 237 12652.60 119.85 54413.53 88888.00 2016-08-24 07:16:55.875 237 12652.58 119.80 54413.50 88888.00 2016-08-24 07:16:56.000 237 12652.52 119.78 54413.50 88888.00 2016-08-24 07:16:56.125 237 12652.55 119.83 54413.50 88888.00 2016-08-24 07:16:56.250 237 12652.60 119.83 54413.53 88888.00 2016-08-24 07:16:56.375 237 12652.60 119.80 54413.50 88888.00 2016-08-24 07:16:56.500 237 12652.65 119.78 54413.50 88888.00 2016-08-24 07:16:56.625 237 12652.67 119.80 54413.53 88888.00 2016-08-24 07:16:56.750 237 12652.67 119.80 54413.53 88888.00 2016-08-24 07:16:56.875 237 12652.60 119.75 54413.53 88888.00 2016-08-24 07:16:57.000 237 12652.62 119.75 54413.47 88888.00 2016-08-24 07:16:57.125 237 12652.65 119.72 54413.50 88888.00 2016-08-24 07:16:57.250 237 12652.60 119.70 54413.50 88888.00 2016-08-24 07:16:57.375 237 12652.65 119.70 54413.50 88888.00 2016-08-24 07:16:57.500 237 12652.65 119.72 54413.53 88888.00 2016-08-24 07:16:57.625 237 12652.65 119.70 54413.53 88888.00 2016-08-24 07:16:57.750 237 12652.65 119.70 54413.53 88888.00 2016-08-24 07:16:57.875 237 12652.75 119.67 54413.53 88888.00 2016-08-24 07:16:58.000 237 12652.83 119.65 54413.53 88888.00 2016-08-24 07:16:58.125 237 12652.77 119.67 54413.53 88888.00 2016-08-24 07:16:58.250 237 12652.70 119.65 54413.53 88888.00 2016-08-24 07:16:58.375 237 12652.75 119.65 54413.50 88888.00 2016-08-24 07:16:58.500 237 12652.75 119.62 54413.53 88888.00 2016-08-24 07:16:58.625 237 12652.77 119.60 54413.53 88888.00 2016-08-24 07:16:58.750 237 12652.80 119.62 54413.55 88888.00 2016-08-24 07:16:58.875 237 12652.83 119.62 54413.55 88888.00 2016-08-24 07:16:59.000 237 12652.85 119.62 54413.53 88888.00 2016-08-24 07:16:59.125 237 12652.85 119.62 54413.55 88888.00 2016-08-24 07:16:59.250 237 12652.80 119.58 54413.57 88888.00 2016-08-24 07:16:59.375 237 12652.80 119.58 54413.57 88888.00 2016-08-24 07:16:59.500 237 12652.85 119.58 54413.55 88888.00 2016-08-24 07:16:59.625 237 12652.88 119.58 54413.55 88888.00 2016-08-24 07:16:59.750 237 12652.85 119.58 54413.57 88888.00 2016-08-24 07:16:59.875 237 12652.90 119.58 54413.57 88888.00 2016-08-24 07:17:00.000 237 12652.88 119.58 54413.55 88888.00 2016-08-24 07:17:00.125 237 12652.90 119.58 54413.55 88888.00 2016-08-24 07:17:00.250 237 12652.88 119.55 54413.55 88888.00 2016-08-24 07:17:00.375 237 12652.88 119.53 54413.55 88888.00 2016-08-24 07:17:00.500 237 12652.90 119.50 54413.60 88888.00 2016-08-24 07:17:00.625 237 12652.88 119.50 54413.57 88888.00 2016-08-24 07:17:00.750 237 12652.85 119.50 54413.57 88888.00 2016-08-24 07:17:00.875 237 12652.88 119.47 54413.60 88888.00 2016-08-24 07:17:01.000 237 12652.85 119.45 54413.57 88888.00 2016-08-24 07:17:01.125 237 12652.85 119.47 54413.60 88888.00 2016-08-24 07:17:01.250 237 12652.88 119.45 54413.60 88888.00 2016-08-24 07:17:01.375 237 12652.98 119.47 54413.62 88888.00 2016-08-24 07:17:01.500 237 12652.98 119.45 54413.62 88888.00 2016-08-24 07:17:01.625 237 12653.00 119.45 54413.60 88888.00 2016-08-24 07:17:01.750 237 12653.02 119.45 54413.60 88888.00 2016-08-24 07:17:01.875 237 12653.02 119.42 54413.60 88888.00 2016-08-24 07:17:02.000 237 12653.02 119.45 54413.62 88888.00 2016-08-24 07:17:02.125 237 12653.02 119.47 54413.65 88888.00 2016-08-24 07:17:02.250 237 12653.05 119.45 54413.62 88888.00 2016-08-24 07:17:02.375 237 12653.05 119.45 54413.65 88888.00 2016-08-24 07:17:02.500 237 12653.08 119.50 54413.62 88888.00 2016-08-24 07:17:02.625 237 12653.15 119.50 54413.62 88888.00 2016-08-24 07:17:02.750 237 12653.20 119.45 54413.62 88888.00 2016-08-24 07:17:02.875 237 12653.15 119.45 54413.60 88888.00 2016-08-24 07:17:03.000 237 12653.10 119.45 54413.65 88888.00 2016-08-24 07:17:03.125 237 12653.10 119.42 54413.65 88888.00 2016-08-24 07:17:03.250 237 12653.12 119.40 54413.65 88888.00 2016-08-24 07:17:03.375 237 12653.17 119.40 54413.65 88888.00 2016-08-24 07:17:03.500 237 12653.15 119.40 54413.65 88888.00 2016-08-24 07:17:03.625 237 12653.12 119.40 54413.68 88888.00 2016-08-24 07:17:03.750 237 12653.15 119.42 54413.65 88888.00 2016-08-24 07:17:03.875 237 12653.17 119.42 54413.65 88888.00 2016-08-24 07:17:04.000 237 12653.23 119.42 54413.65 88888.00 2016-08-24 07:17:04.125 237 12653.20 119.45 54413.68 88888.00 2016-08-24 07:17:04.250 237 12653.20 119.42 54413.68 88888.00 2016-08-24 07:17:04.375 237 12653.20 119.42 54413.68 88888.00 2016-08-24 07:17:04.500 237 12653.15 119.42 54413.68 88888.00 2016-08-24 07:17:04.625 237 12653.17 119.45 54413.68 88888.00 2016-08-24 07:17:04.750 237 12653.23 119.45 54413.68 88888.00 2016-08-24 07:17:04.875 237 12653.25 119.42 54413.65 88888.00 2016-08-24 07:17:05.000 237 12653.25 119.40 54413.68 88888.00 2016-08-24 07:17:05.125 237 12653.20 119.42 54413.70 88888.00 2016-08-24 07:17:05.250 237 12653.23 119.40 54413.70 88888.00 2016-08-24 07:17:05.375 237 12653.25 119.40 54413.65 88888.00 2016-08-24 07:17:05.500 237 12653.23 119.40 54413.68 88888.00 2016-08-24 07:17:05.625 237 12653.25 119.38 54413.68 88888.00 2016-08-24 07:17:05.750 237 12653.35 119.40 54413.68 88888.00 2016-08-24 07:17:05.875 237 12653.38 119.38 54413.68 88888.00 2016-08-24 07:17:06.000 237 12653.35 119.40 54413.68 88888.00 2016-08-24 07:17:06.125 237 12653.30 119.38 54413.68 88888.00 2016-08-24 07:17:06.250 237 12653.30 119.35 54413.70 88888.00 2016-08-24 07:17:06.375 237 12653.35 119.35 54413.68 88888.00 2016-08-24 07:17:06.500 237 12653.33 119.38 54413.68 88888.00 2016-08-24 07:17:06.625 237 12653.38 119.35 54413.72 88888.00 2016-08-24 07:17:06.750 237 12653.42 119.35 54413.72 88888.00 2016-08-24 07:17:06.875 237 12653.50 119.35 54413.70 88888.00 2016-08-24 07:17:07.000 237 12653.50 119.35 54413.72 88888.00 2016-08-24 07:17:07.125 237 12653.45 119.33 54413.75 88888.00 2016-08-24 07:17:07.250 237 12653.35 119.33 54413.72 88888.00 2016-08-24 07:17:07.375 237 12653.40 119.30 54413.72 88888.00 2016-08-24 07:17:07.500 237 12653.45 119.28 54413.70 88888.00 2016-08-24 07:17:07.625 237 12653.48 119.28 54413.72 88888.00 2016-08-24 07:17:07.750 237 12653.48 119.28 54413.75 88888.00 2016-08-24 07:17:07.875 237 12653.45 119.28 54413.75 88888.00 2016-08-24 07:17:08.000 237 12653.42 119.28 54413.72 88888.00 2016-08-24 07:17:08.125 237 12653.40 119.28 54413.72 88888.00 2016-08-24 07:17:08.250 237 12653.40 119.25 54413.75 88888.00 2016-08-24 07:17:08.375 237 12653.40 119.25 54413.72 88888.00 2016-08-24 07:17:08.500 237 12653.45 119.25 54413.78 88888.00 2016-08-24 07:17:08.625 237 12653.55 119.22 54413.78 88888.00 2016-08-24 07:17:08.750 237 12653.60 119.22 54413.78 88888.00 2016-08-24 07:17:08.875 237 12653.60 119.22 54413.78 88888.00 2016-08-24 07:17:09.000 237 12653.62 119.20 54413.78 88888.00 2016-08-24 07:17:09.125 237 12653.60 119.22 54413.75 88888.00 2016-08-24 07:17:09.250 237 12653.60 119.17 54413.80 88888.00 2016-08-24 07:17:09.375 237 12653.58 119.20 54413.82 88888.00 2016-08-24 07:17:09.500 237 12653.58 119.20 54413.80 88888.00 2016-08-24 07:17:09.625 237 12653.65 119.20 54413.80 88888.00 2016-08-24 07:17:09.750 237 12653.65 119.20 54413.78 88888.00 2016-08-24 07:17:09.875 237 12653.65 119.20 54413.78 88888.00 2016-08-24 07:17:10.000 237 12653.58 119.17 54413.80 88888.00 2016-08-24 07:17:10.125 237 12653.60 119.17 54413.82 88888.00 2016-08-24 07:17:10.250 237 12653.60 119.20 54413.85 88888.00 2016-08-24 07:17:10.375 237 12653.60 119.20 54413.82 88888.00 2016-08-24 07:17:10.500 237 12653.62 119.20 54413.82 88888.00 2016-08-24 07:17:10.625 237 12653.67 119.17 54413.85 88888.00 2016-08-24 07:17:10.750 237 12653.67 119.17 54413.88 88888.00 2016-08-24 07:17:10.875 237 12653.67 119.15 54413.85 88888.00 2016-08-24 07:17:11.000 237 12653.65 119.15 54413.82 88888.00 2016-08-24 07:17:11.125 237 12653.67 119.17 54413.80 88888.00 2016-08-24 07:17:11.250 237 12653.73 119.15 54413.78 88888.00 2016-08-24 07:17:11.375 237 12653.80 119.15 54413.80 88888.00 2016-08-24 07:17:11.500 237 12653.80 119.17 54413.80 88888.00 2016-08-24 07:17:11.625 237 12653.83 119.15 54413.78 88888.00 2016-08-24 07:17:11.750 237 12653.77 119.12 54413.82 88888.00 2016-08-24 07:17:11.875 237 12653.75 119.15 54413.80 88888.00 2016-08-24 07:17:12.000 237 12653.73 119.15 54413.80 88888.00 2016-08-24 07:17:12.125 237 12653.73 119.15 54413.80 88888.00 2016-08-24 07:17:12.250 237 12653.73 119.15 54413.80 88888.00 2016-08-24 07:17:12.375 237 12653.80 119.15 54413.80 88888.00 2016-08-24 07:17:12.500 237 12653.85 119.15 54413.82 88888.00 2016-08-24 07:17:12.625 237 12653.83 119.15 54413.85 88888.00 2016-08-24 07:17:12.750 237 12653.80 119.12 54413.85 88888.00 2016-08-24 07:17:12.875 237 12653.83 119.12 54413.85 88888.00 2016-08-24 07:17:13.000 237 12653.90 119.15 54413.85 88888.00 2016-08-24 07:17:13.125 237 12653.90 119.12 54413.85 88888.00 2016-08-24 07:17:13.250 237 12653.92 119.10 54413.85 88888.00 2016-08-24 07:17:13.375 237 12654.02 119.12 54413.85 88888.00 2016-08-24 07:17:13.500 237 12654.05 119.10 54413.85 88888.00 2016-08-24 07:17:13.625 237 12654.05 119.08 54413.82 88888.00 2016-08-24 07:17:13.750 237 12653.98 119.10 54413.82 88888.00 2016-08-24 07:17:13.875 237 12653.95 119.08 54413.85 88888.00 2016-08-24 07:17:14.000 237 12653.90 119.08 54413.85 88888.00 2016-08-24 07:17:14.125 237 12653.95 119.10 54413.88 88888.00 2016-08-24 07:17:14.250 237 12653.95 119.08 54413.90 88888.00 2016-08-24 07:17:14.375 237 12653.98 119.08 54413.88 88888.00 2016-08-24 07:17:14.500 237 12654.00 119.05 54413.88 88888.00 2016-08-24 07:17:14.625 237 12654.02 119.05 54413.90 88888.00 2016-08-24 07:17:14.750 237 12654.02 119.05 54413.90 88888.00 2016-08-24 07:17:14.875 237 12653.90 119.00 54413.90 88888.00 2016-08-24 07:17:15.000 237 12653.88 119.00 54413.90 88888.00 2016-08-24 07:17:15.125 237 12653.92 119.00 54413.90 88888.00 2016-08-24 07:17:15.250 237 12654.02 119.00 54413.90 88888.00 2016-08-24 07:17:15.375 237 12654.08 119.00 54413.90 88888.00 2016-08-24 07:17:15.500 237 12654.08 119.00 54413.93 88888.00 2016-08-24 07:17:15.625 237 12654.08 119.03 54413.93 88888.00 2016-08-24 07:17:15.750 237 12654.02 118.97 54413.95 88888.00 2016-08-24 07:17:15.875 237 12653.98 118.95 54413.95 88888.00 2016-08-24 07:17:16.000 237 12654.02 118.92 54413.95 88888.00 2016-08-24 07:17:16.125 237 12654.12 118.92 54413.95 88888.00 2016-08-24 07:17:16.250 237 12654.12 118.92 54413.95 88888.00 2016-08-24 07:17:16.375 237 12654.10 118.90 54413.95 88888.00 2016-08-24 07:17:16.500 237 12654.12 118.90 54413.97 88888.00 2016-08-24 07:17:16.625 237 12654.15 118.90 54414.00 88888.00 2016-08-24 07:17:16.750 237 12654.23 118.90 54414.03 88888.00 2016-08-24 07:17:16.875 237 12654.30 118.90 54413.97 88888.00 2016-08-24 07:17:17.000 237 12654.27 118.88 54414.00 88888.00 2016-08-24 07:17:17.125 237 12654.20 118.88 54414.03 88888.00 2016-08-24 07:17:17.250 237 12654.17 118.85 54414.03 88888.00 2016-08-24 07:17:17.375 237 12654.20 118.88 54414.05 88888.00 2016-08-24 07:17:17.500 237 12654.20 118.90 54414.05 88888.00 2016-08-24 07:17:17.625 237 12654.23 118.88 54414.05 88888.00 2016-08-24 07:17:17.750 237 12654.30 118.88 54414.05 88888.00 2016-08-24 07:17:17.875 237 12654.33 118.88 54414.05 88888.00 2016-08-24 07:17:18.000 237 12654.35 118.88 54414.05 88888.00 2016-08-24 07:17:18.125 237 12654.30 118.85 54414.03 88888.00 2016-08-24 07:17:18.250 237 12654.27 118.83 54414.05 88888.00 2016-08-24 07:17:18.375 237 12654.30 118.85 54414.05 88888.00 2016-08-24 07:17:18.500 237 12654.27 118.85 54414.05 88888.00 2016-08-24 07:17:18.625 237 12654.33 118.85 54414.05 88888.00 2016-08-24 07:17:18.750 237 12654.38 118.85 54414.05 88888.00 2016-08-24 07:17:18.875 237 12654.33 118.83 54414.05 88888.00 2016-08-24 07:17:19.000 237 12654.30 118.78 54414.05 88888.00 2016-08-24 07:17:19.125 237 12654.30 118.80 54414.07 88888.00 2016-08-24 07:17:19.250 237 12654.27 118.83 54414.07 88888.00 2016-08-24 07:17:19.375 237 12654.30 118.83 54414.07 88888.00 2016-08-24 07:17:19.500 237 12654.30 118.80 54414.07 88888.00 2016-08-24 07:17:19.625 237 12654.33 118.80 54414.07 88888.00 2016-08-24 07:17:19.750 237 12654.38 118.83 54414.05 88888.00 2016-08-24 07:17:19.875 237 12654.42 118.85 54414.07 88888.00 2016-08-24 07:17:20.000 237 12654.45 118.83 54414.07 88888.00 2016-08-24 07:17:20.125 237 12654.45 118.83 54414.10 88888.00 2016-08-24 07:17:20.250 237 12654.42 118.83 54414.10 88888.00 2016-08-24 07:17:20.375 237 12654.48 118.83 54414.07 88888.00 2016-08-24 07:17:20.500 237 12654.50 118.80 54414.10 88888.00 2016-08-24 07:17:20.625 237 12654.48 118.78 54414.10 88888.00 2016-08-24 07:17:20.750 237 12654.42 118.78 54414.12 88888.00 2016-08-24 07:17:20.875 237 12654.48 118.75 54414.12 88888.00 2016-08-24 07:17:21.000 237 12654.50 118.75 54414.12 88888.00 2016-08-24 07:17:21.125 237 12654.52 118.75 54414.12 88888.00 2016-08-24 07:17:21.250 237 12654.58 118.72 54414.12 88888.00 2016-08-24 07:17:21.375 237 12654.58 118.75 54414.10 88888.00 2016-08-24 07:17:21.500 237 12654.55 118.72 54414.15 88888.00 2016-08-24 07:17:21.625 237 12654.50 118.75 54414.15 88888.00 2016-08-24 07:17:21.750 237 12654.50 118.75 54414.18 88888.00 2016-08-24 07:17:21.875 237 12654.50 118.75 54414.15 88888.00 2016-08-24 07:17:22.000 237 12654.52 118.72 54414.15 88888.00 2016-08-24 07:17:22.125 237 12654.52 118.75 54414.12 88888.00 2016-08-24 07:17:22.250 237 12654.62 118.75 54414.15 88888.00 2016-08-24 07:17:22.375 237 12654.67 118.72 54414.15 88888.00 2016-08-24 07:17:22.500 237 12654.62 118.72 54414.18 88888.00 2016-08-24 07:17:22.625 237 12654.58 118.72 54414.20 88888.00 2016-08-24 07:17:22.750 237 12654.60 118.75 54414.18 88888.00 2016-08-24 07:17:22.875 237 12654.62 118.75 54414.12 88888.00 2016-08-24 07:17:23.000 237 12654.67 118.72 54414.12 88888.00 2016-08-24 07:17:23.125 237 12654.70 118.70 54414.15 88888.00 2016-08-24 07:17:23.250 237 12654.67 118.70 54414.20 88888.00 2016-08-24 07:17:23.375 237 12654.70 118.72 54414.20 88888.00 2016-08-24 07:17:23.500 237 12654.70 118.70 54414.20 88888.00 2016-08-24 07:17:23.625 237 12654.73 118.70 54414.20 88888.00 2016-08-24 07:17:23.750 237 12654.75 118.72 54414.20 88888.00 2016-08-24 07:17:23.875 237 12654.75 118.72 54414.22 88888.00 2016-08-24 07:17:24.000 237 12654.75 118.72 54414.20 88888.00 2016-08-24 07:17:24.125 237 12654.73 118.72 54414.20 88888.00 2016-08-24 07:17:24.250 237 12654.70 118.70 54414.25 88888.00 2016-08-24 07:17:24.375 237 12654.75 118.72 54414.25 88888.00 2016-08-24 07:17:24.500 237 12654.73 118.70 54414.25 88888.00 2016-08-24 07:17:24.625 237 12654.70 118.70 54414.22 88888.00 2016-08-24 07:17:24.750 237 12654.75 118.70 54414.22 88888.00 2016-08-24 07:17:24.875 237 12654.75 118.67 54414.22 88888.00 2016-08-24 07:17:25.000 237 12654.77 118.72 54414.25 88888.00 2016-08-24 07:17:25.125 237 12654.80 118.70 54414.28 88888.00 2016-08-24 07:17:25.250 237 12654.80 118.67 54414.28 88888.00 2016-08-24 07:17:25.375 237 12654.80 118.65 54414.25 88888.00 2016-08-24 07:17:25.500 237 12654.83 118.65 54414.25 88888.00 2016-08-24 07:17:25.625 237 12654.88 118.67 54414.28 88888.00 2016-08-24 07:17:25.750 237 12654.88 118.67 54414.30 88888.00 2016-08-24 07:17:25.875 237 12654.88 118.65 54414.32 88888.00 2016-08-24 07:17:26.000 237 12654.88 118.62 54414.30 88888.00 2016-08-24 07:17:26.125 237 12654.92 118.62 54414.32 88888.00 2016-08-24 07:17:26.250 237 12654.98 118.65 54414.32 88888.00 2016-08-24 07:17:26.375 237 12654.95 118.67 54414.32 88888.00 2016-08-24 07:17:26.500 237 12654.92 118.65 54414.32 88888.00 2016-08-24 07:17:26.625 237 12654.98 118.65 54414.30 88888.00 2016-08-24 07:17:26.750 237 12655.02 118.65 54414.30 88888.00 2016-08-24 07:17:26.875 237 12655.00 118.62 54414.32 88888.00 2016-08-24 07:17:27.000 237 12655.02 118.62 54414.32 88888.00 2016-08-24 07:17:27.125 237 12655.02 118.62 54414.38 88888.00 2016-08-24 07:17:27.250 237 12654.95 118.60 54414.38 88888.00 2016-08-24 07:17:27.375 237 12654.92 118.58 54414.35 88888.00 2016-08-24 07:17:27.500 237 12654.98 118.58 54414.38 88888.00 2016-08-24 07:17:27.625 237 12655.00 118.60 54414.38 88888.00 2016-08-24 07:17:27.750 237 12654.98 118.60 54414.40 88888.00 2016-08-24 07:17:27.875 237 12654.98 118.58 54414.40 88888.00 2016-08-24 07:17:28.000 237 12655.00 118.55 54414.40 88888.00 2016-08-24 07:17:28.125 237 12654.95 118.55 54414.43 88888.00 2016-08-24 07:17:28.250 237 12654.98 118.55 54414.43 88888.00 2016-08-24 07:17:28.375 237 12655.02 118.55 54414.40 88888.00 2016-08-24 07:17:28.500 237 12655.02 118.55 54414.40 88888.00 2016-08-24 07:17:28.625 237 12655.05 118.58 54414.40 88888.00 2016-08-24 07:17:28.750 237 12655.05 118.58 54414.40 88888.00 2016-08-24 07:17:28.875 237 12655.02 118.55 54414.43 88888.00 2016-08-24 07:17:29.000 237 12655.02 118.53 54414.40 88888.00 2016-08-24 07:17:29.125 237 12655.05 118.50 54414.40 88888.00 2016-08-24 07:17:29.250 237 12655.05 118.47 54414.40 88888.00 2016-08-24 07:17:29.375 237 12655.10 118.50 54414.43 88888.00 2016-08-24 07:17:29.500 237 12655.10 118.50 54414.43 88888.00 2016-08-24 07:17:29.625 237 12655.08 118.50 54414.43 88888.00 2016-08-24 07:17:29.750 237 12655.08 118.45 54414.40 88888.00 2016-08-24 07:17:29.875 237 12655.08 118.42 54414.40 88888.00 2016-08-24 07:17:30.000 237 12655.10 118.45 54414.40 88888.00 2016-08-24 07:17:30.125 237 12655.15 118.45 54414.43 88888.00 2016-08-24 07:17:30.250 237 12655.17 118.45 54414.45 88888.00 2016-08-24 07:17:30.375 237 12655.15 118.45 54414.45 88888.00 2016-08-24 07:17:30.500 237 12655.08 118.42 54414.45 88888.00 2016-08-24 07:17:30.625 237 12655.05 118.40 54414.47 88888.00 2016-08-24 07:17:30.750 237 12655.10 118.40 54414.47 88888.00 2016-08-24 07:17:30.875 237 12655.17 118.40 54414.47 88888.00 2016-08-24 07:17:31.000 237 12655.20 118.38 54414.50 88888.00 2016-08-24 07:17:31.125 237 12655.17 118.40 54414.50 88888.00 2016-08-24 07:17:31.250 237 12655.12 118.38 54414.50 88888.00 2016-08-24 07:17:31.375 237 12655.15 118.38 54414.53 88888.00 2016-08-24 07:17:31.500 237 12655.10 118.38 54414.55 88888.00 2016-08-24 07:17:31.625 237 12655.17 118.38 54414.55 88888.00 2016-08-24 07:17:31.750 237 12655.25 118.38 54414.55 88888.00 2016-08-24 07:17:31.875 237 12655.23 118.35 54414.55 88888.00 2016-08-24 07:17:32.000 237 12655.23 118.38 54414.55 88888.00 2016-08-24 07:17:32.125 237 12655.25 118.38 54414.55 88888.00 2016-08-24 07:17:32.250 237 12655.23 118.35 54414.57 88888.00 2016-08-24 07:17:32.375 237 12655.23 118.33 54414.57 88888.00 2016-08-24 07:17:32.500 237 12655.20 118.33 54414.55 88888.00 2016-08-24 07:17:32.625 237 12655.15 118.30 54414.55 88888.00 2016-08-24 07:17:32.750 237 12655.17 118.33 54414.57 88888.00 2016-08-24 07:17:32.875 237 12655.17 118.35 54414.57 88888.00 2016-08-24 07:17:33.000 237 12655.20 118.33 54414.57 88888.00 2016-08-24 07:17:33.125 237 12655.23 118.30 54414.62 88888.00 2016-08-24 07:17:33.250 237 12655.23 118.28 54414.65 88888.00 2016-08-24 07:17:33.375 237 12655.27 118.28 54414.62 88888.00 2016-08-24 07:17:33.500 237 12655.20 118.28 54414.60 88888.00 2016-08-24 07:17:33.625 237 12655.17 118.28 54414.62 88888.00 2016-08-24 07:17:33.750 237 12655.23 118.28 54414.65 88888.00 2016-08-24 07:17:33.875 237 12655.23 118.28 54414.62 88888.00 2016-08-24 07:17:34.000 237 12655.20 118.28 54414.65 88888.00 2016-08-24 07:17:34.125 237 12655.23 118.28 54414.70 88888.00 2016-08-24 07:17:34.250 237 12655.23 118.25 54414.70 88888.00 2016-08-24 07:17:34.375 237 12655.23 118.25 54414.68 88888.00 2016-08-24 07:17:34.500 237 12655.23 118.25 54414.68 88888.00 2016-08-24 07:17:34.625 237 12655.30 118.25 54414.68 88888.00 2016-08-24 07:17:34.750 237 12655.33 118.25 54414.68 88888.00 2016-08-24 07:17:34.875 237 12655.30 118.22 54414.68 88888.00 2016-08-24 07:17:35.000 237 12655.25 118.20 54414.68 88888.00 2016-08-24 07:17:35.125 237 12655.25 118.22 54414.68 88888.00 2016-08-24 07:17:35.250 237 12655.25 118.20 54414.70 88888.00 2016-08-24 07:17:35.375 237 12655.25 118.20 54414.70 88888.00 2016-08-24 07:17:35.500 237 12655.27 118.17 54414.70 88888.00 2016-08-24 07:17:35.625 237 12655.23 118.17 54414.72 88888.00 2016-08-24 07:17:35.750 237 12655.20 118.17 54414.75 88888.00 2016-08-24 07:17:35.875 237 12655.30 118.15 54414.72 88888.00 2016-08-24 07:17:36.000 237 12655.30 118.12 54414.72 88888.00 2016-08-24 07:17:36.125 237 12655.33 118.10 54414.72 88888.00 2016-08-24 07:17:36.250 237 12655.33 118.10 54414.75 88888.00 2016-08-24 07:17:36.375 237 12655.38 118.12 54414.75 88888.00 2016-08-24 07:17:36.500 237 12655.38 118.10 54414.75 88888.00 2016-08-24 07:17:36.625 237 12655.40 118.08 54414.75 88888.00 2016-08-24 07:17:36.750 237 12655.42 118.10 54414.78 88888.00 2016-08-24 07:17:36.875 237 12655.42 118.08 54414.82 88888.00 2016-08-24 07:17:37.000 237 12655.42 118.08 54414.80 88888.00 2016-08-24 07:17:37.125 237 12655.38 118.05 54414.78 88888.00 2016-08-24 07:17:37.250 237 12655.35 118.05 54414.78 88888.00 2016-08-24 07:17:37.375 237 12655.38 118.03 54414.80 88888.00 2016-08-24 07:17:37.500 237 12655.38 118.03 54414.78 88888.00 2016-08-24 07:17:37.625 237 12655.42 118.00 54414.80 88888.00 2016-08-24 07:17:37.750 237 12655.45 117.97 54414.80 88888.00 2016-08-24 07:17:37.875 237 12655.40 117.92 54414.80 88888.00 2016-08-24 07:17:38.000 237 12655.38 117.92 54414.80 88888.00 2016-08-24 07:17:38.125 237 12655.38 117.92 54414.80 88888.00 2016-08-24 07:17:38.250 237 12655.38 117.90 54414.85 88888.00 2016-08-24 07:17:38.375 237 12655.38 117.88 54414.82 88888.00 2016-08-24 07:17:38.500 237 12655.33 117.90 54414.82 88888.00 2016-08-24 07:17:38.625 237 12655.33 117.92 54414.82 88888.00 2016-08-24 07:17:38.750 237 12655.30 117.92 54414.82 88888.00 2016-08-24 07:17:38.875 237 12655.38 117.90 54414.85 88888.00 2016-08-24 07:17:39.000 237 12655.40 117.88 54414.85 88888.00 2016-08-24 07:17:39.125 237 12655.42 117.85 54414.82 88888.00 2016-08-24 07:17:39.250 237 12655.38 117.80 54414.85 88888.00 2016-08-24 07:17:39.375 237 12655.48 117.83 54414.90 88888.00 2016-08-24 07:17:39.500 237 12655.55 117.83 54414.90 88888.00 2016-08-24 07:17:39.625 237 12655.50 117.88 54414.93 88888.00 2016-08-24 07:17:39.750 237 12655.42 117.85 54414.93 88888.00 2016-08-24 07:17:39.875 237 12655.45 117.85 54414.90 88888.00 2016-08-24 07:17:40.000 237 12655.48 117.80 54414.90 88888.00 2016-08-24 07:17:40.125 237 12655.48 117.80 54414.90 88888.00 2016-08-24 07:17:40.250 237 12655.52 117.83 54414.95 88888.00 2016-08-24 07:17:40.375 237 12655.58 117.83 54414.93 88888.00 2016-08-24 07:17:40.500 237 12655.58 117.80 54414.93 88888.00 2016-08-24 07:17:40.625 237 12655.58 117.78 54414.95 88888.00 2016-08-24 07:17:40.750 237 12655.70 117.80 54414.93 88888.00 2016-08-24 07:17:40.875 237 12655.65 117.80 54414.95 88888.00 2016-08-24 07:17:41.000 237 12655.62 117.80 54414.97 88888.00 2016-08-24 07:17:41.125 237 12655.65 117.80 54415.00 88888.00 2016-08-24 07:17:41.250 237 12655.62 117.78 54414.97 88888.00 2016-08-24 07:17:41.375 237 12655.65 117.78 54414.95 88888.00 2016-08-24 07:17:41.500 237 12655.65 117.78 54414.97 88888.00 2016-08-24 07:17:41.625 237 12655.65 117.75 54414.97 88888.00 2016-08-24 07:17:41.750 237 12655.65 117.78 54415.00 88888.00 2016-08-24 07:17:41.875 237 12655.67 117.78 54414.97 88888.00 2016-08-24 07:17:42.000 237 12655.73 117.75 54414.97 88888.00 2016-08-24 07:17:42.125 237 12655.77 117.75 54414.97 88888.00 2016-08-24 07:17:42.250 237 12655.75 117.75 54415.00 88888.00 2016-08-24 07:17:42.375 237 12655.75 117.78 54415.03 88888.00 2016-08-24 07:17:42.500 237 12655.70 117.75 54415.03 88888.00 2016-08-24 07:17:42.625 237 12655.77 117.75 54415.00 88888.00 2016-08-24 07:17:42.750 237 12655.80 117.75 54415.00 88888.00 2016-08-24 07:17:42.875 237 12655.75 117.75 54415.00 88888.00 2016-08-24 07:17:43.000 237 12655.77 117.75 54415.00 88888.00 2016-08-24 07:17:43.125 237 12655.77 117.75 54415.03 88888.00 2016-08-24 07:17:43.250 237 12655.75 117.70 54415.03 88888.00 2016-08-24 07:17:43.375 237 12655.73 117.72 54415.03 88888.00 2016-08-24 07:17:43.500 237 12655.75 117.72 54415.05 88888.00 2016-08-24 07:17:43.625 237 12655.80 117.70 54415.03 88888.00 2016-08-24 07:17:43.750 237 12655.77 117.72 54415.03 88888.00 2016-08-24 07:17:43.875 237 12655.83 117.70 54415.05 88888.00 2016-08-24 07:17:44.000 237 12655.77 117.65 54415.03 88888.00 2016-08-24 07:17:44.125 237 12655.80 117.70 54415.03 88888.00 2016-08-24 07:17:44.250 237 12655.90 117.72 54415.07 88888.00 2016-08-24 07:17:44.375 237 12655.90 117.70 54415.07 88888.00 2016-08-24 07:17:44.500 237 12655.88 117.67 54415.07 88888.00 2016-08-24 07:17:44.625 237 12655.90 117.67 54415.07 88888.00 2016-08-24 07:17:44.750 237 12655.85 117.67 54415.07 88888.00 2016-08-24 07:17:44.875 237 12655.88 117.65 54415.07 88888.00 2016-08-24 07:17:45.000 237 12655.92 117.67 54415.07 88888.00 2016-08-24 07:17:45.125 237 12655.90 117.65 54415.05 88888.00 2016-08-24 07:17:45.250 237 12655.85 117.67 54415.10 88888.00 2016-08-24 07:17:45.375 237 12655.90 117.72 54415.07 88888.00 2016-08-24 07:17:45.500 237 12655.98 117.75 54415.10 88888.00 2016-08-24 07:17:45.625 237 12655.98 117.72 54415.10 88888.00 2016-08-24 07:17:45.750 237 12655.95 117.70 54415.10 88888.00 2016-08-24 07:17:45.875 237 12655.92 117.67 54415.12 88888.00 2016-08-24 07:17:46.000 237 12655.95 117.67 54415.15 88888.00 2016-08-24 07:17:46.125 237 12656.00 117.70 54415.15 88888.00 2016-08-24 07:17:46.250 237 12655.98 117.67 54415.12 88888.00 2016-08-24 07:17:46.375 237 12655.98 117.67 54415.10 88888.00 2016-08-24 07:17:46.500 237 12656.00 117.65 54415.12 88888.00 2016-08-24 07:17:46.625 237 12656.02 117.67 54415.15 88888.00 2016-08-24 07:17:46.750 237 12656.05 117.67 54415.18 88888.00 2016-08-24 07:17:46.875 237 12656.05 117.67 54415.18 88888.00 2016-08-24 07:17:47.000 237 12656.02 117.65 54415.18 88888.00 2016-08-24 07:17:47.125 237 12656.05 117.67 54415.18 88888.00 2016-08-24 07:17:47.250 237 12656.12 117.65 54415.18 88888.00 2016-08-24 07:17:47.375 237 12656.20 117.62 54415.18 88888.00 2016-08-24 07:17:47.500 237 12656.17 117.62 54415.20 88888.00 2016-08-24 07:17:47.625 237 12656.10 117.67 54415.20 88888.00 2016-08-24 07:17:47.750 237 12656.05 117.65 54415.20 88888.00 2016-08-24 07:17:47.875 237 12656.08 117.62 54415.20 88888.00 2016-08-24 07:17:48.000 237 12656.08 117.60 54415.20 88888.00 2016-08-24 07:17:48.125 237 12656.12 117.60 54415.20 88888.00 2016-08-24 07:17:48.250 237 12656.08 117.60 54415.20 88888.00 2016-08-24 07:17:48.375 237 12656.05 117.60 54415.22 88888.00 2016-08-24 07:17:48.500 237 12656.15 117.60 54415.22 88888.00 2016-08-24 07:17:48.625 237 12656.23 117.58 54415.22 88888.00 2016-08-24 07:17:48.750 237 12656.20 117.58 54415.22 88888.00 2016-08-24 07:17:48.875 237 12656.15 117.60 54415.25 88888.00 2016-08-24 07:17:49.000 237 12656.08 117.58 54415.22 88888.00 2016-08-24 07:17:49.125 237 12656.08 117.55 54415.28 88888.00 2016-08-24 07:17:49.250 237 12656.10 117.50 54415.30 88888.00 2016-08-24 07:17:49.375 237 12656.12 117.50 54415.28 88888.00 2016-08-24 07:17:49.500 237 12656.05 117.45 54415.30 88888.00 2016-08-24 07:17:49.625 237 12656.02 117.45 54415.32 88888.00 2016-08-24 07:17:49.750 237 12656.00 117.45 54415.32 88888.00 2016-08-24 07:17:49.875 237 12656.00 117.47 54415.30 88888.00 2016-08-24 07:17:50.000 237 12656.05 117.45 54415.30 88888.00 2016-08-24 07:17:50.125 237 12656.05 117.45 54415.32 88888.00 2016-08-24 07:17:50.250 237 12656.05 117.42 54415.32 88888.00 2016-08-24 07:17:50.375 237 12656.08 117.45 54415.32 88888.00 2016-08-24 07:17:50.500 237 12656.12 117.42 54415.35 88888.00 2016-08-24 07:17:50.625 237 12656.17 117.42 54415.32 88888.00 2016-08-24 07:17:50.750 237 12656.10 117.38 54415.35 88888.00 2016-08-24 07:17:50.875 237 12656.05 117.35 54415.35 88888.00 2016-08-24 07:17:51.000 237 12656.05 117.33 54415.38 88888.00 2016-08-24 07:17:51.125 237 12656.08 117.35 54415.38 88888.00 2016-08-24 07:17:51.250 237 12656.10 117.30 54415.38 88888.00 2016-08-24 07:17:51.375 237 12656.17 117.33 54415.38 88888.00 2016-08-24 07:17:51.500 237 12656.12 117.30 54415.40 88888.00 2016-08-24 07:17:51.625 237 12656.05 117.30 54415.40 88888.00 2016-08-24 07:17:51.750 237 12656.00 117.28 54415.40 88888.00 2016-08-24 07:17:51.875 237 12656.05 117.25 54415.43 88888.00 2016-08-24 07:17:52.000 237 12656.08 117.25 54415.43 88888.00 2016-08-24 07:17:52.125 237 12656.05 117.22 54415.45 88888.00 2016-08-24 07:17:52.250 237 12656.10 117.20 54415.47 88888.00 2016-08-24 07:17:52.375 237 12656.15 117.20 54415.47 88888.00 2016-08-24 07:17:52.500 237 12656.17 117.22 54415.47 88888.00 2016-08-24 07:17:52.625 237 12656.17 117.20 54415.47 88888.00 2016-08-24 07:17:52.750 237 12656.17 117.20 54415.47 88888.00 2016-08-24 07:17:52.875 237 12656.17 117.17 54415.50 88888.00 2016-08-24 07:17:53.000 237 12656.15 117.17 54415.50 88888.00 2016-08-24 07:17:53.125 237 12656.12 117.12 54415.53 88888.00 2016-08-24 07:17:53.250 237 12656.08 117.10 54415.53 88888.00 2016-08-24 07:17:53.375 237 12656.12 117.12 54415.53 88888.00 2016-08-24 07:17:53.500 237 12656.17 117.10 54415.55 88888.00 2016-08-24 07:17:53.625 237 12656.23 117.08 54415.53 88888.00 2016-08-24 07:17:53.750 237 12656.20 117.12 54415.50 88888.00 2016-08-24 07:17:53.875 237 12656.15 117.10 54415.57 88888.00 2016-08-24 07:17:54.000 237 12656.15 117.08 54415.57 88888.00 2016-08-24 07:17:54.125 237 12656.17 117.10 54415.57 88888.00 2016-08-24 07:17:54.250 237 12656.20 117.08 54415.57 88888.00 2016-08-24 07:17:54.375 237 12656.25 117.10 54415.57 88888.00 2016-08-24 07:17:54.500 237 12656.20 117.10 54415.57 88888.00 2016-08-24 07:17:54.625 237 12656.17 117.05 54415.55 88888.00 2016-08-24 07:17:54.750 237 12656.20 117.08 54415.57 88888.00 2016-08-24 07:17:54.875 237 12656.25 117.05 54415.60 88888.00 2016-08-24 07:17:55.000 237 12656.25 117.05 54415.60 88888.00 2016-08-24 07:17:55.125 237 12656.27 117.05 54415.57 88888.00 2016-08-24 07:17:55.250 237 12656.25 117.00 54415.60 88888.00 2016-08-24 07:17:55.375 237 12656.25 117.03 54415.57 88888.00 2016-08-24 07:17:55.500 237 12656.25 117.00 54415.62 88888.00 2016-08-24 07:17:55.625 237 12656.30 116.97 54415.62 88888.00 2016-08-24 07:17:55.750 237 12656.33 116.97 54415.62 88888.00 2016-08-24 07:17:55.875 237 12656.27 116.97 54415.60 88888.00 2016-08-24 07:17:56.000 237 12656.23 116.97 54415.57 88888.00 2016-08-24 07:17:56.125 237 12656.30 116.97 54415.62 88888.00 2016-08-24 07:17:56.250 237 12656.30 116.97 54415.68 88888.00 2016-08-24 07:17:56.375 237 12656.30 117.00 54415.68 88888.00 2016-08-24 07:17:56.500 237 12656.30 116.95 54415.65 88888.00 2016-08-24 07:17:56.625 237 12656.33 116.95 54415.65 88888.00 2016-08-24 07:17:56.750 237 12656.38 116.92 54415.65 88888.00 2016-08-24 07:17:56.875 237 12656.33 116.95 54415.65 88888.00 2016-08-24 07:17:57.000 237 12656.30 116.95 54415.68 88888.00 2016-08-24 07:17:57.125 237 12656.30 116.97 54415.70 88888.00 2016-08-24 07:17:57.250 237 12656.33 116.92 54415.75 88888.00 2016-08-24 07:17:57.375 237 12656.33 116.90 54415.70 88888.00 2016-08-24 07:17:57.500 237 12656.35 116.90 54415.70 88888.00 2016-08-24 07:17:57.625 237 12656.33 116.92 54415.72 88888.00 2016-08-24 07:17:57.750 237 12656.30 116.90 54415.75 88888.00 2016-08-24 07:17:57.875 237 12656.27 116.90 54415.78 88888.00 2016-08-24 07:17:58.000 237 12656.30 116.90 54415.75 88888.00 2016-08-24 07:17:58.125 237 12656.33 116.90 54415.75 88888.00 2016-08-24 07:17:58.250 237 12656.33 116.88 54415.75 88888.00 2016-08-24 07:17:58.375 237 12656.33 116.88 54415.78 88888.00 2016-08-24 07:17:58.500 237 12656.35 116.88 54415.78 88888.00 2016-08-24 07:17:58.625 237 12656.35 116.85 54415.78 88888.00 2016-08-24 07:17:58.750 237 12656.30 116.83 54415.80 88888.00 2016-08-24 07:17:58.875 237 12656.30 116.80 54415.82 88888.00 2016-08-24 07:17:59.000 237 12656.38 116.83 54415.82 88888.00 2016-08-24 07:17:59.125 237 12656.40 116.85 54415.85 88888.00 2016-08-24 07:17:59.250 237 12656.33 116.80 54415.80 88888.00 2016-08-24 07:17:59.375 237 12656.30 116.80 54415.82 88888.00 2016-08-24 07:17:59.500 237 12656.30 116.78 54415.82 88888.00 2016-08-24 07:17:59.625 237 12656.33 116.78 54415.85 88888.00 2016-08-24 07:17:59.750 237 12656.30 116.75 54415.85 88888.00 2016-08-24 07:17:59.875 237 12656.33 116.75 54415.88 88888.00 2016-08-24 07:18:00.000 237 12656.42 116.75 54415.85 88888.00 2016-08-24 07:18:00.125 237 12656.35 116.78 54415.88 88888.00 2016-08-24 07:18:00.250 237 12656.27 116.75 54415.88 88888.00 2016-08-24 07:18:00.375 237 12656.23 116.75 54415.90 88888.00 2016-08-24 07:18:00.500 237 12656.25 116.72 54415.90 88888.00 2016-08-24 07:18:00.625 237 12656.33 116.72 54415.93 88888.00 2016-08-24 07:18:00.750 237 12656.35 116.72 54415.93 88888.00 2016-08-24 07:18:00.875 237 12656.33 116.70 54415.95 88888.00 2016-08-24 07:18:01.000 237 12656.33 116.67 54415.93 88888.00 2016-08-24 07:18:01.125 237 12656.30 116.67 54415.93 88888.00 2016-08-24 07:18:01.250 237 12656.30 116.67 54415.93 88888.00 2016-08-24 07:18:01.375 237 12656.35 116.72 54415.93 88888.00 2016-08-24 07:18:01.500 237 12656.30 116.70 54415.95 88888.00 2016-08-24 07:18:01.625 237 12656.27 116.67 54415.95 88888.00 2016-08-24 07:18:01.750 237 12656.23 116.67 54415.95 88888.00 2016-08-24 07:18:01.875 237 12656.23 116.67 54415.97 88888.00 2016-08-24 07:18:02.000 237 12656.30 116.65 54415.97 88888.00 2016-08-24 07:18:02.125 237 12656.30 116.65 54415.97 88888.00 2016-08-24 07:18:02.250 237 12656.27 116.62 54415.97 88888.00 2016-08-24 07:18:02.375 237 12656.30 116.60 54415.97 88888.00 2016-08-24 07:18:02.500 237 12656.33 116.60 54415.97 88888.00 2016-08-24 07:18:02.625 237 12656.30 116.62 54416.00 88888.00 2016-08-24 07:18:02.750 237 12656.27 116.65 54416.03 88888.00 2016-08-24 07:18:02.875 237 12656.30 116.60 54416.03 88888.00 2016-08-24 07:18:03.000 237 12656.38 116.58 54416.03 88888.00 2016-08-24 07:18:03.125 237 12656.42 116.58 54416.05 88888.00 2016-08-24 07:18:03.250 237 12656.42 116.58 54416.05 88888.00 2016-08-24 07:18:03.375 237 12656.40 116.58 54416.05 88888.00 2016-08-24 07:18:03.500 237 12656.42 116.60 54416.07 88888.00 2016-08-24 07:18:03.625 237 12656.48 116.60 54416.10 88888.00 2016-08-24 07:18:03.750 237 12656.42 116.58 54416.10 88888.00 2016-08-24 07:18:03.875 237 12656.38 116.55 54416.07 88888.00 2016-08-24 07:18:04.000 237 12656.38 116.55 54416.07 88888.00 2016-08-24 07:18:04.125 237 12656.40 116.60 54416.10 88888.00 2016-08-24 07:18:04.250 237 12656.45 116.60 54416.10 88888.00 2016-08-24 07:18:04.375 237 12656.50 116.60 54416.10 88888.00 2016-08-24 07:18:04.500 237 12656.52 116.55 54416.10 88888.00 2016-08-24 07:18:04.625 237 12656.55 116.53 54416.10 88888.00 2016-08-24 07:18:04.750 237 12656.55 116.55 54416.12 88888.00 2016-08-24 07:18:04.875 237 12656.50 116.58 54416.15 88888.00 2016-08-24 07:18:05.000 237 12656.48 116.55 54416.12 88888.00 2016-08-24 07:18:05.125 237 12656.50 116.53 54416.15 88888.00 2016-08-24 07:18:05.250 237 12656.52 116.50 54416.18 88888.00 2016-08-24 07:18:05.375 237 12656.55 116.50 54416.18 88888.00 2016-08-24 07:18:05.500 237 12656.50 116.53 54416.20 88888.00 2016-08-24 07:18:05.625 237 12656.48 116.55 54416.22 88888.00 2016-08-24 07:18:05.750 237 12656.50 116.55 54416.20 88888.00 2016-08-24 07:18:05.875 237 12656.50 116.55 54416.22 88888.00 2016-08-24 07:18:06.000 237 12656.55 116.55 54416.25 88888.00 2016-08-24 07:18:06.125 237 12656.58 116.53 54416.25 88888.00 2016-08-24 07:18:06.250 237 12656.52 116.50 54416.25 88888.00 2016-08-24 07:18:06.375 237 12656.50 116.50 54416.22 88888.00 2016-08-24 07:18:06.500 237 12656.52 116.47 54416.22 88888.00 2016-08-24 07:18:06.625 237 12656.50 116.47 54416.25 88888.00 2016-08-24 07:18:06.750 237 12656.50 116.47 54416.25 88888.00 2016-08-24 07:18:06.875 237 12656.55 116.53 54416.28 88888.00 2016-08-24 07:18:07.000 237 12656.55 116.50 54416.25 88888.00 2016-08-24 07:18:07.125 237 12656.52 116.47 54416.28 88888.00 2016-08-24 07:18:07.250 237 12656.50 116.45 54416.30 88888.00 2016-08-24 07:18:07.375 237 12656.48 116.50 54416.30 88888.00 2016-08-24 07:18:07.500 237 12656.45 116.50 54416.35 88888.00 2016-08-24 07:18:07.625 237 12656.48 116.42 54416.35 88888.00 2016-08-24 07:18:07.750 237 12656.48 116.40 54416.38 88888.00 2016-08-24 07:18:07.875 237 12656.45 116.40 54416.35 88888.00 2016-08-24 07:18:08.000 237 12656.42 116.42 54416.32 88888.00 2016-08-24 07:18:08.125 237 12656.40 116.40 54416.35 88888.00 2016-08-24 07:18:08.250 237 12656.38 116.40 54416.35 88888.00 2016-08-24 07:18:08.375 237 12656.40 116.38 54416.35 88888.00 2016-08-24 07:18:08.500 237 12656.45 116.35 54416.38 88888.00 2016-08-24 07:18:08.625 237 12656.48 116.35 54416.38 88888.00 2016-08-24 07:18:08.750 237 12656.48 116.38 54416.38 88888.00 2016-08-24 07:18:08.875 237 12656.42 116.33 54416.38 88888.00 2016-08-24 07:18:09.000 237 12656.48 116.30 54416.38 88888.00 2016-08-24 07:18:09.125 237 12656.52 116.33 54416.40 88888.00 2016-08-24 07:18:09.250 237 12656.50 116.30 54416.40 88888.00 2016-08-24 07:18:09.375 237 12656.48 116.30 54416.38 88888.00 2016-08-24 07:18:09.500 237 12656.42 116.30 54416.40 88888.00 2016-08-24 07:18:09.625 237 12656.42 116.30 54416.40 88888.00 2016-08-24 07:18:09.750 237 12656.45 116.28 54416.40 88888.00 2016-08-24 07:18:09.875 237 12656.48 116.25 54416.40 88888.00 2016-08-24 07:18:10.000 237 12656.50 116.25 54416.43 88888.00 2016-08-24 07:18:10.125 237 12656.48 116.22 54416.45 88888.00 2016-08-24 07:18:10.250 237 12656.48 116.25 54416.45 88888.00 2016-08-24 07:18:10.375 237 12656.50 116.22 54416.47 88888.00 2016-08-24 07:18:10.500 237 12656.52 116.22 54416.47 88888.00 2016-08-24 07:18:10.625 237 12656.55 116.20 54416.47 88888.00 2016-08-24 07:18:10.750 237 12656.50 116.20 54416.47 88888.00 2016-08-24 07:18:10.875 237 12656.48 116.22 54416.50 88888.00 2016-08-24 07:18:11.000 237 12656.48 116.22 54416.47 88888.00 2016-08-24 07:18:11.125 237 12656.52 116.22 54416.53 88888.00 2016-08-24 07:18:11.250 237 12656.58 116.20 54416.50 88888.00 2016-08-24 07:18:11.375 237 12656.55 116.20 54416.50 88888.00 2016-08-24 07:18:11.500 237 12656.52 116.22 54416.53 88888.00 2016-08-24 07:18:11.625 237 12656.52 116.20 54416.53 88888.00 2016-08-24 07:18:11.750 237 12656.52 116.17 54416.53 88888.00 2016-08-24 07:18:11.875 237 12656.48 116.15 54416.53 88888.00 2016-08-24 07:18:12.000 237 12656.48 116.15 54416.55 88888.00 2016-08-24 07:18:12.125 237 12656.48 116.17 54416.60 88888.00 2016-08-24 07:18:12.250 237 12656.50 116.12 54416.57 88888.00 2016-08-24 07:18:12.375 237 12656.52 116.12 54416.57 88888.00 2016-08-24 07:18:12.500 237 12656.50 116.12 54416.57 88888.00 2016-08-24 07:18:12.625 237 12656.48 116.15 54416.55 88888.00 2016-08-24 07:18:12.750 237 12656.50 116.15 54416.57 88888.00 2016-08-24 07:18:12.875 237 12656.52 116.15 54416.60 88888.00 2016-08-24 07:18:13.000 237 12656.52 116.10 54416.62 88888.00 2016-08-24 07:18:13.125 237 12656.52 116.10 54416.65 88888.00 2016-08-24 07:18:13.250 237 12656.50 116.12 54416.68 88888.00 2016-08-24 07:18:13.375 237 12656.50 116.10 54416.65 88888.00 2016-08-24 07:18:13.500 237 12656.55 116.08 54416.65 88888.00 2016-08-24 07:18:13.625 237 12656.60 116.08 54416.68 88888.00 2016-08-24 07:18:13.750 237 12656.60 116.10 54416.72 88888.00 2016-08-24 07:18:13.875 237 12656.58 116.05 54416.72 88888.00 2016-08-24 07:18:14.000 237 12656.60 116.05 54416.70 88888.00 2016-08-24 07:18:14.125 237 12656.62 116.08 54416.70 88888.00 2016-08-24 07:18:14.250 237 12656.60 116.08 54416.70 88888.00 2016-08-24 07:18:14.375 237 12656.65 116.08 54416.72 88888.00 2016-08-24 07:18:14.500 237 12656.65 116.05 54416.70 88888.00 2016-08-24 07:18:14.625 237 12656.58 116.08 54416.75 88888.00 2016-08-24 07:18:14.750 237 12656.52 116.08 54416.75 88888.00 2016-08-24 07:18:14.875 237 12656.52 116.03 54416.75 88888.00 2016-08-24 07:18:15.000 237 12656.55 116.03 54416.75 88888.00 2016-08-24 07:18:15.125 237 12656.60 116.03 54416.78 88888.00 2016-08-24 07:18:15.250 237 12656.52 116.00 54416.80 88888.00 2016-08-24 07:18:15.375 237 12656.55 116.03 54416.78 88888.00 2016-08-24 07:18:15.500 237 12656.58 116.00 54416.78 88888.00 2016-08-24 07:18:15.625 237 12656.55 115.97 54416.78 88888.00 2016-08-24 07:18:15.750 237 12656.58 115.97 54416.80 88888.00 2016-08-24 07:18:15.875 237 12656.65 116.00 54416.82 88888.00 2016-08-24 07:18:16.000 237 12656.67 116.00 54416.85 88888.00 2016-08-24 07:18:16.125 237 12656.70 116.00 54416.85 88888.00 2016-08-24 07:18:16.250 237 12656.70 115.97 54416.85 88888.00 2016-08-24 07:18:16.375 237 12656.67 115.95 54416.85 88888.00 2016-08-24 07:18:16.500 237 12656.70 115.97 54416.85 88888.00 2016-08-24 07:18:16.625 237 12656.73 115.97 54416.85 88888.00 2016-08-24 07:18:16.750 237 12656.67 115.95 54416.88 88888.00 2016-08-24 07:18:16.875 237 12656.60 115.92 54416.85 88888.00 2016-08-24 07:18:17.000 237 12656.62 115.92 54416.85 88888.00 2016-08-24 07:18:17.125 237 12656.67 115.92 54416.90 88888.00 2016-08-24 07:18:17.250 237 12656.70 115.88 54416.90 88888.00 2016-08-24 07:18:17.375 237 12656.73 115.90 54416.90 88888.00 2016-08-24 07:18:17.500 237 12656.77 115.90 54416.93 88888.00 2016-08-24 07:18:17.625 237 12656.77 115.92 54416.93 88888.00 2016-08-24 07:18:17.750 237 12656.73 115.90 54416.95 88888.00 2016-08-24 07:18:17.875 237 12656.73 115.88 54416.95 88888.00 2016-08-24 07:18:18.000 237 12656.77 115.90 54416.95 88888.00 2016-08-24 07:18:18.125 237 12656.77 115.90 54416.97 88888.00 2016-08-24 07:18:18.250 237 12656.73 115.88 54417.00 88888.00 2016-08-24 07:18:18.375 237 12656.77 115.88 54417.03 88888.00 2016-08-24 07:18:18.500 237 12656.75 115.88 54416.97 88888.00 2016-08-24 07:18:18.625 237 12656.67 115.85 54416.97 88888.00 2016-08-24 07:18:18.750 237 12656.70 115.88 54417.00 88888.00 2016-08-24 07:18:18.875 237 12656.67 115.90 54417.03 88888.00 2016-08-24 07:18:19.000 237 12656.65 115.88 54417.03 88888.00 2016-08-24 07:18:19.125 237 12656.58 115.85 54417.03 88888.00 2016-08-24 07:18:19.250 237 12656.58 115.83 54417.05 88888.00 2016-08-24 07:18:19.375 237 12656.60 115.85 54417.05 88888.00 2016-08-24 07:18:19.500 237 12656.60 115.85 54417.07 88888.00 2016-08-24 07:18:19.625 237 12656.62 115.85 54417.07 88888.00 2016-08-24 07:18:19.750 237 12656.65 115.85 54417.07 88888.00 2016-08-24 07:18:19.875 237 12656.67 115.83 54417.07 88888.00 2016-08-24 07:18:20.000 237 12656.67 115.80 54417.07 88888.00 2016-08-24 07:18:20.125 237 12656.65 115.83 54417.10 88888.00 2016-08-24 07:18:20.250 237 12656.60 115.78 54417.10 88888.00 2016-08-24 07:18:20.375 237 12656.62 115.78 54417.15 88888.00 2016-08-24 07:18:20.500 237 12656.70 115.80 54417.15 88888.00 2016-08-24 07:18:20.625 237 12656.65 115.80 54417.15 88888.00 2016-08-24 07:18:20.750 237 12656.67 115.78 54417.18 88888.00 2016-08-24 07:18:20.875 237 12656.77 115.80 54417.15 88888.00 2016-08-24 07:18:21.000 237 12656.77 115.80 54417.18 88888.00 2016-08-24 07:18:21.125 237 12656.73 115.78 54417.18 88888.00 2016-08-24 07:18:21.250 237 12656.70 115.78 54417.20 88888.00 2016-08-24 07:18:21.375 237 12656.70 115.78 54417.22 88888.00 2016-08-24 07:18:21.500 237 12656.62 115.78 54417.25 88888.00 2016-08-24 07:18:21.625 237 12656.65 115.75 54417.22 88888.00 2016-08-24 07:18:21.750 237 12656.60 115.75 54417.22 88888.00 2016-08-24 07:18:21.875 237 12656.60 115.75 54417.22 88888.00 2016-08-24 07:18:22.000 237 12656.65 115.72 54417.25 88888.00 2016-08-24 07:18:22.125 237 12656.60 115.70 54417.28 88888.00 2016-08-24 07:18:22.250 237 12656.58 115.67 54417.30 88888.00 2016-08-24 07:18:22.375 237 12656.58 115.72 54417.28 88888.00 2016-08-24 07:18:22.500 237 12656.58 115.70 54417.30 88888.00 2016-08-24 07:18:22.625 237 12656.60 115.70 54417.30 88888.00 2016-08-24 07:18:22.750 237 12656.65 115.65 54417.32 88888.00 2016-08-24 07:18:22.875 237 12656.62 115.65 54417.35 88888.00 2016-08-24 07:18:23.000 237 12656.62 115.67 54417.32 88888.00 2016-08-24 07:18:23.125 237 12656.60 115.65 54417.35 88888.00 2016-08-24 07:18:23.250 237 12656.60 115.62 54417.35 88888.00 2016-08-24 07:18:23.375 237 12656.65 115.62 54417.35 88888.00 2016-08-24 07:18:23.500 237 12656.67 115.62 54417.38 88888.00 2016-08-24 07:18:23.625 237 12656.67 115.62 54417.43 88888.00 2016-08-24 07:18:23.750 237 12656.67 115.58 54417.40 88888.00 2016-08-24 07:18:23.875 237 12656.65 115.58 54417.38 88888.00 2016-08-24 07:18:24.000 237 12656.70 115.58 54417.38 88888.00 2016-08-24 07:18:24.125 237 12656.70 115.58 54417.40 88888.00 2016-08-24 07:18:24.250 237 12656.70 115.55 54417.43 88888.00 2016-08-24 07:18:24.375 237 12656.70 115.55 54417.43 88888.00 2016-08-24 07:18:24.500 237 12656.65 115.53 54417.43 88888.00 2016-08-24 07:18:24.625 237 12656.60 115.53 54417.45 88888.00 2016-08-24 07:18:24.750 237 12656.58 115.53 54417.47 88888.00 2016-08-24 07:18:24.875 237 12656.60 115.55 54417.45 88888.00 2016-08-24 07:18:25.000 237 12656.58 115.53 54417.47 88888.00 2016-08-24 07:18:25.125 237 12656.58 115.47 54417.50 88888.00 2016-08-24 07:18:25.250 237 12656.65 115.42 54417.50 88888.00 2016-08-24 07:18:25.375 237 12656.67 115.45 54417.50 88888.00 2016-08-24 07:18:25.500 237 12656.60 115.47 54417.53 88888.00 2016-08-24 07:18:25.625 237 12656.52 115.50 54417.53 88888.00 2016-08-24 07:18:25.750 237 12656.55 115.45 54417.55 88888.00 2016-08-24 07:18:25.875 237 12656.55 115.45 54417.53 88888.00 2016-08-24 07:18:26.000 237 12656.55 115.45 54417.53 88888.00 2016-08-24 07:18:26.125 237 12656.58 115.47 54417.55 88888.00 2016-08-24 07:18:26.250 237 12656.55 115.45 54417.55 88888.00 2016-08-24 07:18:26.375 237 12656.58 115.45 54417.57 88888.00 2016-08-24 07:18:26.500 237 12656.58 115.42 54417.57 88888.00 2016-08-24 07:18:26.625 237 12656.60 115.42 54417.57 88888.00 2016-08-24 07:18:26.750 237 12656.62 115.45 54417.60 88888.00 2016-08-24 07:18:26.875 237 12656.58 115.40 54417.60 88888.00 2016-08-24 07:18:27.000 237 12656.55 115.38 54417.57 88888.00 2016-08-24 07:18:27.125 237 12656.55 115.38 54417.60 88888.00 2016-08-24 07:18:27.250 237 12656.58 115.40 54417.62 88888.00 2016-08-24 07:18:27.375 237 12656.60 115.42 54417.65 88888.00 2016-08-24 07:18:27.500 237 12656.60 115.38 54417.68 88888.00 2016-08-24 07:18:27.625 237 12656.62 115.38 54417.70 88888.00 2016-08-24 07:18:27.750 237 12656.62 115.38 54417.72 88888.00 2016-08-24 07:18:27.875 237 12656.55 115.38 54417.72 88888.00 2016-08-24 07:18:28.000 237 12656.55 115.38 54417.70 88888.00 2016-08-24 07:18:28.125 237 12656.58 115.38 54417.70 88888.00 2016-08-24 07:18:28.250 237 12656.55 115.35 54417.72 88888.00 2016-08-24 07:18:28.375 237 12656.60 115.35 54417.75 88888.00 2016-08-24 07:18:28.500 237 12656.60 115.33 54417.75 88888.00 2016-08-24 07:18:28.625 237 12656.55 115.33 54417.78 88888.00 2016-08-24 07:18:28.750 237 12656.60 115.35 54417.78 88888.00 2016-08-24 07:18:28.875 237 12656.62 115.33 54417.75 88888.00 2016-08-24 07:18:29.000 237 12656.60 115.33 54417.78 88888.00 2016-08-24 07:18:29.125 237 12656.60 115.33 54417.82 88888.00 2016-08-24 07:18:29.250 237 12656.52 115.33 54417.82 88888.00 2016-08-24 07:18:29.375 237 12656.52 115.33 54417.88 88888.00 2016-08-24 07:18:29.500 237 12656.55 115.33 54417.85 88888.00 2016-08-24 07:18:29.625 237 12656.55 115.33 54417.88 88888.00 2016-08-24 07:18:29.750 237 12656.55 115.33 54417.88 88888.00 2016-08-24 07:18:29.875 237 12656.58 115.30 54417.88 88888.00 2016-08-24 07:18:30.000 237 12656.60 115.33 54417.88 88888.00 2016-08-24 07:18:30.125 237 12656.58 115.28 54417.93 88888.00 2016-08-24 07:18:30.250 237 12656.50 115.28 54417.95 88888.00 2016-08-24 07:18:30.375 237 12656.50 115.28 54417.93 88888.00 2016-08-24 07:18:30.500 237 12656.50 115.28 54417.93 88888.00 2016-08-24 07:18:30.625 237 12656.48 115.28 54417.93 88888.00 2016-08-24 07:18:30.750 237 12656.45 115.28 54417.93 88888.00 2016-08-24 07:18:30.875 237 12656.48 115.28 54417.95 88888.00 2016-08-24 07:18:31.000 237 12656.58 115.28 54417.97 88888.00 2016-08-24 07:18:31.125 237 12656.58 115.25 54417.97 88888.00 2016-08-24 07:18:31.250 237 12656.52 115.20 54417.97 88888.00 2016-08-24 07:18:31.375 237 12656.55 115.22 54417.97 88888.00 2016-08-24 07:18:31.500 237 12656.62 115.25 54418.00 88888.00 2016-08-24 07:18:31.625 237 12656.62 115.22 54418.03 88888.00 2016-08-24 07:18:31.750 237 12656.58 115.17 54418.00 88888.00 2016-08-24 07:18:31.875 237 12656.52 115.20 54418.00 88888.00 2016-08-24 07:18:32.000 237 12656.52 115.17 54418.00 88888.00 2016-08-24 07:18:32.125 237 12656.50 115.17 54418.03 88888.00 2016-08-24 07:18:32.250 237 12656.50 115.15 54418.05 88888.00 2016-08-24 07:18:32.375 237 12656.52 115.15 54418.05 88888.00 2016-08-24 07:18:32.500 237 12656.50 115.17 54418.05 88888.00 2016-08-24 07:18:32.625 237 12656.48 115.17 54418.05 88888.00 2016-08-24 07:18:32.750 237 12656.50 115.15 54418.07 88888.00 2016-08-24 07:18:32.875 237 12656.52 115.12 54418.07 88888.00 2016-08-24 07:18:33.000 237 12656.52 115.12 54418.05 88888.00 2016-08-24 07:18:33.125 237 12656.50 115.10 54418.07 88888.00 2016-08-24 07:18:33.250 237 12656.52 115.10 54418.10 88888.00 2016-08-24 07:18:33.375 237 12656.60 115.12 54418.10 88888.00 2016-08-24 07:18:33.500 237 12656.58 115.10 54418.12 88888.00 2016-08-24 07:18:33.625 237 12656.52 115.12 54418.12 88888.00 2016-08-24 07:18:33.750 237 12656.52 115.10 54418.15 88888.00 2016-08-24 07:18:33.875 237 12656.50 115.08 54418.15 88888.00 2016-08-24 07:18:34.000 237 12656.55 115.10 54418.18 88888.00 2016-08-24 07:18:34.125 237 12656.55 115.10 54418.20 88888.00 2016-08-24 07:18:34.250 237 12656.45 115.08 54418.20 88888.00 2016-08-24 07:18:34.375 237 12656.45 115.05 54418.20 88888.00 2016-08-24 07:18:34.500 237 12656.52 115.03 54418.22 88888.00 2016-08-24 07:18:34.625 237 12656.52 115.05 54418.22 88888.00 2016-08-24 07:18:34.750 237 12656.52 115.08 54418.22 88888.00 2016-08-24 07:18:34.875 237 12656.50 115.05 54418.28 88888.00 2016-08-24 07:18:35.000 237 12656.48 115.05 54418.28 88888.00 2016-08-24 07:18:35.125 237 12656.48 115.05 54418.28 88888.00 2016-08-24 07:18:35.250 237 12656.50 115.08 54418.30 88888.00 2016-08-24 07:18:35.375 237 12656.52 115.08 54418.30 88888.00 2016-08-24 07:18:35.500 237 12656.45 115.10 54418.32 88888.00 2016-08-24 07:18:35.625 237 12656.42 115.08 54418.32 88888.00 2016-08-24 07:18:35.750 237 12656.50 115.12 54418.32 88888.00 2016-08-24 07:18:35.875 237 12656.55 115.10 54418.35 88888.00 2016-08-24 07:18:36.000 237 12656.48 115.08 54418.35 88888.00 2016-08-24 07:18:36.125 237 12656.50 115.08 54418.35 88888.00 2016-08-24 07:18:36.250 237 12656.58 115.05 54418.35 88888.00 2016-08-24 07:18:36.375 237 12656.60 115.05 54418.35 88888.00 2016-08-24 07:18:36.500 237 12656.55 115.03 54418.32 88888.00 2016-08-24 07:18:36.625 237 12656.52 115.05 54418.35 88888.00 2016-08-24 07:18:36.750 237 12656.55 115.05 54418.38 88888.00 2016-08-24 07:18:36.875 237 12656.60 115.05 54418.35 88888.00 2016-08-24 07:18:37.000 237 12656.60 115.08 54418.38 88888.00 2016-08-24 07:18:37.125 237 12656.60 115.10 54418.40 88888.00 2016-08-24 07:18:37.250 237 12656.58 115.03 54418.40 88888.00 2016-08-24 07:18:37.375 237 12656.58 115.05 54418.43 88888.00 2016-08-24 07:18:37.500 237 12656.60 115.05 54418.43 88888.00 2016-08-24 07:18:37.625 237 12656.67 115.05 54418.43 88888.00 2016-08-24 07:18:37.750 237 12656.65 115.05 54418.45 88888.00 2016-08-24 07:18:37.875 237 12656.60 115.03 54418.45 88888.00 2016-08-24 07:18:38.000 237 12656.58 115.05 54418.47 88888.00 2016-08-24 07:18:38.125 237 12656.60 115.08 54418.47 88888.00 2016-08-24 07:18:38.250 237 12656.60 115.05 54418.53 88888.00 2016-08-24 07:18:38.375 237 12656.62 115.05 54418.50 88888.00 2016-08-24 07:18:38.500 237 12656.62 115.03 54418.50 88888.00 2016-08-24 07:18:38.625 237 12656.62 115.03 54418.47 88888.00 2016-08-24 07:18:38.750 237 12656.60 115.03 54418.53 88888.00 2016-08-24 07:18:38.875 237 12656.58 115.03 54418.55 88888.00 2016-08-24 07:18:39.000 237 12656.55 115.03 54418.55 88888.00 2016-08-24 07:18:39.125 237 12656.50 115.00 54418.55 88888.00 2016-08-24 07:18:39.250 237 12656.45 115.00 54418.57 88888.00 2016-08-24 07:18:39.375 237 12656.48 114.97 54418.57 88888.00 2016-08-24 07:18:39.500 237 12656.50 114.97 54418.57 88888.00 2016-08-24 07:18:39.625 237 12656.50 115.00 54418.57 88888.00 2016-08-24 07:18:39.750 237 12656.50 115.00 54418.60 88888.00 2016-08-24 07:18:39.875 237 12656.52 114.97 54418.62 88888.00 2016-08-24 07:18:40.000 237 12656.52 114.97 54418.62 88888.00 2016-08-24 07:18:40.125 237 12656.52 114.97 54418.65 88888.00 2016-08-24 07:18:40.250 237 12656.55 114.95 54418.65 88888.00 2016-08-24 07:18:40.375 237 12656.55 114.95 54418.62 88888.00 2016-08-24 07:18:40.500 237 12656.55 114.95 54418.65 88888.00 2016-08-24 07:18:40.625 237 12656.52 114.95 54418.68 88888.00 2016-08-24 07:18:40.750 237 12656.52 114.92 54418.70 88888.00 2016-08-24 07:18:40.875 237 12656.50 114.92 54418.68 88888.00 2016-08-24 07:18:41.000 237 12656.50 114.88 54418.68 88888.00 2016-08-24 07:18:41.125 237 12656.52 114.90 54418.68 88888.00 2016-08-24 07:18:41.250 237 12656.55 114.90 54418.72 88888.00 2016-08-24 07:18:41.375 237 12656.60 114.92 54418.72 88888.00 2016-08-24 07:18:41.500 237 12656.58 114.90 54418.78 88888.00 2016-08-24 07:18:41.625 237 12656.55 114.88 54418.78 88888.00 2016-08-24 07:18:41.750 237 12656.58 114.88 54418.78 88888.00 2016-08-24 07:18:41.875 237 12656.58 114.85 54418.78 88888.00 2016-08-24 07:18:42.000 237 12656.62 114.83 54418.78 88888.00 2016-08-24 07:18:42.125 237 12656.65 114.88 54418.78 88888.00 2016-08-24 07:18:42.250 237 12656.58 114.85 54418.80 88888.00 2016-08-24 07:18:42.375 237 12656.65 114.83 54418.80 88888.00 2016-08-24 07:18:42.500 237 12656.67 114.83 54418.80 88888.00 2016-08-24 07:18:42.625 237 12656.67 114.83 54418.82 88888.00 2016-08-24 07:18:42.750 237 12656.62 114.83 54418.85 88888.00 2016-08-24 07:18:42.875 237 12656.55 114.83 54418.88 88888.00 2016-08-24 07:18:43.000 237 12656.50 114.83 54418.85 88888.00 2016-08-24 07:18:43.125 237 12656.45 114.80 54418.90 88888.00 2016-08-24 07:18:43.250 237 12656.45 114.80 54418.90 88888.00 2016-08-24 07:18:43.375 237 12656.50 114.78 54418.90 88888.00 2016-08-24 07:18:43.500 237 12656.50 114.78 54418.90 88888.00 2016-08-24 07:18:43.625 237 12656.52 114.78 54418.93 88888.00 2016-08-24 07:18:43.750 237 12656.50 114.80 54418.97 88888.00 2016-08-24 07:18:43.875 237 12656.50 114.78 54418.95 88888.00 2016-08-24 07:18:44.000 237 12656.52 114.75 54418.97 88888.00 2016-08-24 07:18:44.125 237 12656.55 114.78 54419.00 88888.00 2016-08-24 07:18:44.250 237 12656.55 114.75 54419.03 88888.00 2016-08-24 07:18:44.375 237 12656.52 114.72 54419.03 88888.00 2016-08-24 07:18:44.500 237 12656.48 114.70 54419.03 88888.00 2016-08-24 07:18:44.625 237 12656.48 114.72 54419.03 88888.00 2016-08-24 07:18:44.750 237 12656.50 114.72 54419.05 88888.00 2016-08-24 07:18:44.875 237 12656.50 114.70 54419.07 88888.00 2016-08-24 07:18:45.000 237 12656.50 114.72 54419.07 88888.00 2016-08-24 07:18:45.125 237 12656.45 114.75 54419.10 88888.00 2016-08-24 07:18:45.250 237 12656.35 114.72 54419.12 88888.00 2016-08-24 07:18:45.375 237 12656.40 114.72 54419.12 88888.00 2016-08-24 07:18:45.500 237 12656.45 114.67 54419.15 88888.00 2016-08-24 07:18:45.625 237 12656.50 114.70 54419.15 88888.00 2016-08-24 07:18:45.750 237 12656.50 114.72 54419.15 88888.00 2016-08-24 07:18:45.875 237 12656.55 114.67 54419.15 88888.00 2016-08-24 07:18:46.000 237 12656.52 114.67 54419.18 88888.00 2016-08-24 07:18:46.125 237 12656.52 114.67 54419.20 88888.00 2016-08-24 07:18:46.250 237 12656.55 114.65 54419.20 88888.00 2016-08-24 07:18:46.375 237 12656.55 114.65 54419.20 88888.00 2016-08-24 07:18:46.500 237 12656.42 114.65 54419.22 88888.00 2016-08-24 07:18:46.625 237 12656.40 114.65 54419.22 88888.00 2016-08-24 07:18:46.750 237 12656.40 114.65 54419.22 88888.00 2016-08-24 07:18:46.875 237 12656.33 114.67 54419.22 88888.00 2016-08-24 07:18:47.000 237 12656.33 114.67 54419.22 88888.00 2016-08-24 07:18:47.125 237 12656.35 114.60 54419.22 88888.00 2016-08-24 07:18:47.250 237 12656.35 114.58 54419.22 88888.00 2016-08-24 07:18:47.375 237 12656.38 114.60 54419.25 88888.00 2016-08-24 07:18:47.500 237 12656.40 114.60 54419.28 88888.00 2016-08-24 07:18:47.625 237 12656.40 114.60 54419.28 88888.00 2016-08-24 07:18:47.750 237 12656.40 114.65 54419.28 88888.00 2016-08-24 07:18:47.875 237 12656.42 114.60 54419.28 88888.00 2016-08-24 07:18:48.000 237 12656.42 114.60 54419.25 88888.00 2016-08-24 07:18:48.125 237 12656.38 114.60 54419.30 88888.00 2016-08-24 07:18:48.250 237 12656.40 114.60 54419.30 88888.00 2016-08-24 07:18:48.375 237 12656.42 114.62 54419.30 88888.00 2016-08-24 07:18:48.500 237 12656.45 114.60 54419.30 88888.00 2016-08-24 07:18:48.625 237 12656.42 114.58 54419.32 88888.00 2016-08-24 07:18:48.750 237 12656.35 114.58 54419.38 88888.00 2016-08-24 07:18:48.875 237 12656.35 114.58 54419.40 88888.00 2016-08-24 07:18:49.000 237 12656.42 114.58 54419.38 88888.00 2016-08-24 07:18:49.125 237 12656.48 114.55 54419.38 88888.00 2016-08-24 07:18:49.250 237 12656.48 114.55 54419.40 88888.00 2016-08-24 07:18:49.375 237 12656.48 114.60 54419.38 88888.00 2016-08-24 07:18:49.500 237 12656.40 114.55 54419.40 88888.00 2016-08-24 07:18:49.625 237 12656.35 114.58 54419.40 88888.00 2016-08-24 07:18:49.750 237 12656.35 114.58 54419.43 88888.00 2016-08-24 07:18:49.875 237 12656.40 114.55 54419.43 88888.00 2016-08-24 07:18:50.000 237 12656.42 114.55 54419.43 88888.00 2016-08-24 07:18:50.125 237 12656.52 114.55 54419.45 88888.00 2016-08-24 07:18:50.250 237 12656.52 114.55 54419.47 88888.00 2016-08-24 07:18:50.375 237 12656.48 114.62 54419.47 88888.00 2016-08-24 07:18:50.500 237 12656.48 114.60 54419.50 88888.00 2016-08-24 07:18:50.625 237 12656.55 114.60 54419.50 88888.00 2016-08-24 07:18:50.750 237 12656.55 114.55 54419.50 88888.00 2016-08-24 07:18:50.875 237 12656.58 114.55 54419.50 88888.00 2016-08-24 07:18:51.000 237 12656.60 114.58 54419.50 88888.00 2016-08-24 07:18:51.125 237 12656.60 114.60 54419.53 88888.00 2016-08-24 07:18:51.250 237 12656.60 114.58 54419.57 88888.00 2016-08-24 07:18:51.375 237 12656.65 114.60 54419.57 88888.00 2016-08-24 07:18:51.500 237 12656.58 114.60 54419.57 88888.00 2016-08-24 07:18:51.625 237 12656.50 114.58 54419.55 88888.00 2016-08-24 07:18:51.750 237 12656.52 114.58 54419.57 88888.00 2016-08-24 07:18:51.875 237 12656.60 114.58 54419.57 88888.00 2016-08-24 07:18:52.000 237 12656.62 114.58 54419.60 88888.00 2016-08-24 07:18:52.125 237 12656.55 114.55 54419.62 88888.00 2016-08-24 07:18:52.250 237 12656.50 114.55 54419.60 88888.00 2016-08-24 07:18:52.375 237 12656.50 114.55 54419.60 88888.00 2016-08-24 07:18:52.500 237 12656.48 114.58 54419.62 88888.00 2016-08-24 07:18:52.625 237 12656.52 114.55 54419.65 88888.00 2016-08-24 07:18:52.750 237 12656.55 114.55 54419.65 88888.00 2016-08-24 07:18:52.875 237 12656.55 114.53 54419.68 88888.00 2016-08-24 07:18:53.000 237 12656.55 114.50 54419.68 88888.00 2016-08-24 07:18:53.125 237 12656.52 114.50 54419.65 88888.00 2016-08-24 07:18:53.250 237 12656.48 114.50 54419.70 88888.00 2016-08-24 07:18:53.375 237 12656.50 114.50 54419.68 88888.00 2016-08-24 07:18:53.500 237 12656.50 114.50 54419.70 88888.00 2016-08-24 07:18:53.625 237 12656.52 114.50 54419.70 88888.00 2016-08-24 07:18:53.750 237 12656.55 114.47 54419.72 88888.00 2016-08-24 07:18:53.875 237 12656.52 114.45 54419.72 88888.00 2016-08-24 07:18:54.000 237 12656.55 114.42 54419.72 88888.00 2016-08-24 07:18:54.125 237 12656.58 114.42 54419.75 88888.00 2016-08-24 07:18:54.250 237 12656.55 114.42 54419.78 88888.00 2016-08-24 07:18:54.375 237 12656.60 114.42 54419.80 88888.00 2016-08-24 07:18:54.500 237 12656.58 114.42 54419.80 88888.00 2016-08-24 07:18:54.625 237 12656.50 114.42 54419.82 88888.00 2016-08-24 07:18:54.750 237 12656.52 114.42 54419.80 88888.00 2016-08-24 07:18:54.875 237 12656.60 114.40 54419.82 88888.00 2016-08-24 07:18:55.000 237 12656.60 114.42 54419.82 88888.00 2016-08-24 07:18:55.125 237 12656.58 114.42 54419.82 88888.00 2016-08-24 07:18:55.250 237 12656.50 114.38 54419.82 88888.00 2016-08-24 07:18:55.375 237 12656.55 114.35 54419.85 88888.00 2016-08-24 07:18:55.500 237 12656.52 114.35 54419.88 88888.00 2016-08-24 07:18:55.625 237 12656.55 114.38 54419.90 88888.00 2016-08-24 07:18:55.750 237 12656.50 114.38 54419.90 88888.00 2016-08-24 07:18:55.875 237 12656.52 114.38 54419.93 88888.00 2016-08-24 07:18:56.000 237 12656.55 114.35 54419.95 88888.00 2016-08-24 07:18:56.125 237 12656.58 114.35 54419.95 88888.00 2016-08-24 07:18:56.250 237 12656.60 114.35 54419.95 88888.00 2016-08-24 07:18:56.375 237 12656.62 114.38 54419.93 88888.00 2016-08-24 07:18:56.500 237 12656.65 114.38 54419.93 88888.00 2016-08-24 07:18:56.625 237 12656.70 114.38 54419.95 88888.00 2016-08-24 07:18:56.750 237 12656.70 114.38 54419.97 88888.00 2016-08-24 07:18:56.875 237 12656.70 114.38 54420.00 88888.00 2016-08-24 07:18:57.000 237 12656.67 114.35 54419.97 88888.00 2016-08-24 07:18:57.125 237 12656.67 114.35 54420.03 88888.00 2016-08-24 07:18:57.250 237 12656.65 114.33 54420.03 88888.00 2016-08-24 07:18:57.375 237 12656.65 114.35 54420.03 88888.00 2016-08-24 07:18:57.500 237 12656.60 114.33 54420.00 88888.00 2016-08-24 07:18:57.625 237 12656.60 114.35 54420.03 88888.00 2016-08-24 07:18:57.750 237 12656.65 114.35 54420.03 88888.00 2016-08-24 07:18:57.875 237 12656.67 114.33 54420.03 88888.00 2016-08-24 07:18:58.000 237 12656.67 114.30 54420.03 88888.00 2016-08-24 07:18:58.125 237 12656.62 114.30 54420.07 88888.00 2016-08-24 07:18:58.250 237 12656.58 114.30 54420.07 88888.00 2016-08-24 07:18:58.375 237 12656.52 114.33 54420.07 88888.00 2016-08-24 07:18:58.500 237 12656.48 114.33 54420.07 88888.00 2016-08-24 07:18:58.625 237 12656.50 114.30 54420.10 88888.00 2016-08-24 07:18:58.750 237 12656.55 114.30 54420.15 88888.00 2016-08-24 07:18:58.875 237 12656.62 114.30 54420.15 88888.00 2016-08-24 07:18:59.000 237 12656.60 114.30 54420.12 88888.00 2016-08-24 07:18:59.125 237 12656.58 114.30 54420.15 88888.00 2016-08-24 07:18:59.250 237 12656.55 114.28 54420.18 88888.00 2016-08-24 07:18:59.375 237 12656.55 114.30 54420.20 88888.00 2016-08-24 07:18:59.500 237 12656.60 114.28 54420.20 88888.00 2016-08-24 07:18:59.625 237 12656.65 114.30 54420.20 88888.00 2016-08-24 07:18:59.750 237 12656.67 114.33 54420.20 88888.00 2016-08-24 07:18:59.875 237 12656.70 114.33 54420.22 88888.00 2016-08-24 07:19:00.000 237 12656.67 114.28 54420.20 88888.00 2016-08-24 07:19:00.125 237 12656.60 114.22 54420.22 88888.00 2016-08-24 07:19:00.250 237 12656.52 114.22 54420.25 88888.00 2016-08-24 07:19:00.375 237 12656.50 114.25 54420.25 88888.00 2016-08-24 07:19:00.500 237 12656.50 114.22 54420.28 88888.00 2016-08-24 07:19:00.625 237 12656.55 114.22 54420.28 88888.00 2016-08-24 07:19:00.750 237 12656.58 114.25 54420.30 88888.00 2016-08-24 07:19:00.875 237 12656.58 114.25 54420.32 88888.00 2016-08-24 07:19:01.000 237 12656.62 114.22 54420.35 88888.00 2016-08-24 07:19:01.125 237 12656.70 114.20 54420.35 88888.00 2016-08-24 07:19:01.250 237 12656.70 114.20 54420.38 88888.00 2016-08-24 07:19:01.375 237 12656.70 114.20 54420.38 88888.00 2016-08-24 07:19:01.500 237 12656.67 114.20 54420.40 88888.00 2016-08-24 07:19:01.625 237 12656.67 114.17 54420.40 88888.00 2016-08-24 07:19:01.750 237 12656.65 114.15 54420.40 88888.00 2016-08-24 07:19:01.875 237 12656.62 114.17 54420.43 88888.00 2016-08-24 07:19:02.000 237 12656.60 114.15 54420.40 88888.00 2016-08-24 07:19:02.125 237 12656.58 114.15 54420.45 88888.00 2016-08-24 07:19:02.250 237 12656.58 114.12 54420.47 88888.00 2016-08-24 07:19:02.375 237 12656.50 114.15 54420.50 88888.00 2016-08-24 07:19:02.500 237 12656.48 114.15 54420.45 88888.00 2016-08-24 07:19:02.625 237 12656.55 114.15 54420.50 88888.00 2016-08-24 07:19:02.750 237 12656.55 114.15 54420.50 88888.00 2016-08-24 07:19:02.875 237 12656.52 114.15 54420.53 88888.00 2016-08-24 07:19:03.000 237 12656.55 114.17 54420.53 88888.00 2016-08-24 07:19:03.125 237 12656.58 114.15 54420.55 88888.00 2016-08-24 07:19:03.250 237 12656.58 114.15 54420.57 88888.00 2016-08-24 07:19:03.375 237 12656.58 114.17 54420.57 88888.00 2016-08-24 07:19:03.500 237 12656.65 114.15 54420.60 88888.00 2016-08-24 07:19:03.625 237 12656.65 114.12 54420.60 88888.00 2016-08-24 07:19:03.750 237 12656.62 114.12 54420.60 88888.00 2016-08-24 07:19:03.875 237 12656.60 114.12 54420.62 88888.00 2016-08-24 07:19:04.000 237 12656.62 114.12 54420.62 88888.00 2016-08-24 07:19:04.125 237 12656.67 114.15 54420.62 88888.00 2016-08-24 07:19:04.250 237 12656.67 114.12 54420.65 88888.00 2016-08-24 07:19:04.375 237 12656.62 114.15 54420.62 88888.00 2016-08-24 07:19:04.500 237 12656.65 114.15 54420.65 88888.00 2016-08-24 07:19:04.625 237 12656.67 114.12 54420.68 88888.00 2016-08-24 07:19:04.750 237 12656.62 114.10 54420.65 88888.00 2016-08-24 07:19:04.875 237 12656.60 114.12 54420.68 88888.00 2016-08-24 07:19:05.000 237 12656.65 114.08 54420.68 88888.00 2016-08-24 07:19:05.125 237 12656.70 114.10 54420.70 88888.00 2016-08-24 07:19:05.250 237 12656.65 114.10 54420.70 88888.00 2016-08-24 07:19:05.375 237 12656.65 114.12 54420.70 88888.00 2016-08-24 07:19:05.500 237 12656.58 114.12 54420.72 88888.00 2016-08-24 07:19:05.625 237 12656.58 114.10 54420.75 88888.00 2016-08-24 07:19:05.750 237 12656.62 114.08 54420.75 88888.00 2016-08-24 07:19:05.875 237 12656.65 114.10 54420.75 88888.00 2016-08-24 07:19:06.000 237 12656.60 114.12 54420.78 88888.00 2016-08-24 07:19:06.125 237 12656.55 114.12 54420.80 88888.00 2016-08-24 07:19:06.250 237 12656.58 114.10 54420.80 88888.00 2016-08-24 07:19:06.375 237 12656.62 114.10 54420.80 88888.00 2016-08-24 07:19:06.500 237 12656.62 114.12 54420.80 88888.00 2016-08-24 07:19:06.625 237 12656.58 114.10 54420.82 88888.00 2016-08-24 07:19:06.750 237 12656.58 114.10 54420.85 88888.00 2016-08-24 07:19:06.875 237 12656.60 114.12 54420.85 88888.00 2016-08-24 07:19:07.000 237 12656.62 114.10 54420.85 88888.00 2016-08-24 07:19:07.125 237 12656.58 114.08 54420.85 88888.00 2016-08-24 07:19:07.250 237 12656.52 114.10 54420.88 88888.00 2016-08-24 07:19:07.375 237 12656.52 114.10 54420.88 88888.00 2016-08-24 07:19:07.500 237 12656.52 114.08 54420.88 88888.00 2016-08-24 07:19:07.625 237 12656.50 114.10 54420.93 88888.00 2016-08-24 07:19:07.750 237 12656.50 114.10 54420.93 88888.00 2016-08-24 07:19:07.875 237 12656.52 114.08 54420.95 88888.00 2016-08-24 07:19:08.000 237 12656.55 114.08 54420.95 88888.00 2016-08-24 07:19:08.125 237 12656.58 114.10 54421.00 88888.00 2016-08-24 07:19:08.250 237 12656.58 114.05 54421.00 88888.00 2016-08-24 07:19:08.375 237 12656.55 114.03 54421.00 88888.00 2016-08-24 07:19:08.500 237 12656.52 114.03 54421.00 88888.00 2016-08-24 07:19:08.625 237 12656.48 114.05 54421.03 88888.00 2016-08-24 07:19:08.750 237 12656.48 114.05 54421.03 88888.00 2016-08-24 07:19:08.875 237 12656.42 114.05 54421.03 88888.00 2016-08-24 07:19:09.000 237 12656.42 114.00 54421.05 88888.00 2016-08-24 07:19:09.125 237 12656.45 114.00 54421.07 88888.00 2016-08-24 07:19:09.250 237 12656.50 113.97 54421.07 88888.00 2016-08-24 07:19:09.375 237 12656.48 114.00 54421.07 88888.00 2016-08-24 07:19:09.500 237 12656.45 113.97 54421.10 88888.00 2016-08-24 07:19:09.625 237 12656.42 114.00 54421.10 88888.00 2016-08-24 07:19:09.750 237 12656.45 113.97 54421.12 88888.00 2016-08-24 07:19:09.875 237 12656.45 113.95 54421.15 88888.00 2016-08-24 07:19:10.000 237 12656.42 113.97 54421.15 88888.00 2016-08-24 07:19:10.125 237 12656.40 113.95 54421.15 88888.00 2016-08-24 07:19:10.250 237 12656.40 113.90 54421.20 88888.00 2016-08-24 07:19:10.375 237 12656.42 113.90 54421.22 88888.00 2016-08-24 07:19:10.500 237 12656.48 113.90 54421.22 88888.00 2016-08-24 07:19:10.625 237 12656.52 113.88 54421.22 88888.00 2016-08-24 07:19:10.750 237 12656.52 113.88 54421.25 88888.00 2016-08-24 07:19:10.875 237 12656.48 113.88 54421.25 88888.00 2016-08-24 07:19:11.000 237 12656.42 113.83 54421.22 88888.00 2016-08-24 07:19:11.125 237 12656.40 113.85 54421.25 88888.00 2016-08-24 07:19:11.250 237 12656.38 113.85 54421.28 88888.00 2016-08-24 07:19:11.375 237 12656.40 113.85 54421.28 88888.00 2016-08-24 07:19:11.500 237 12656.40 113.88 54421.28 88888.00 2016-08-24 07:19:11.625 237 12656.40 113.85 54421.30 88888.00 2016-08-24 07:19:11.750 237 12656.45 113.83 54421.30 88888.00 2016-08-24 07:19:11.875 237 12656.45 113.80 54421.32 88888.00 2016-08-24 07:19:12.000 237 12656.38 113.80 54421.32 88888.00 2016-08-24 07:19:12.125 237 12656.33 113.80 54421.32 88888.00 2016-08-24 07:19:12.250 237 12656.35 113.78 54421.35 88888.00 2016-08-24 07:19:12.375 237 12656.38 113.80 54421.35 88888.00 2016-08-24 07:19:12.500 237 12656.35 113.80 54421.38 88888.00 2016-08-24 07:19:12.625 237 12656.35 113.80 54421.38 88888.00 2016-08-24 07:19:12.750 237 12656.38 113.78 54421.38 88888.00 2016-08-24 07:19:12.875 237 12656.35 113.78 54421.40 88888.00 2016-08-24 07:19:13.000 237 12656.33 113.80 54421.40 88888.00 2016-08-24 07:19:13.125 237 12656.35 113.83 54421.45 88888.00 2016-08-24 07:19:13.250 237 12656.35 113.85 54421.45 88888.00 2016-08-24 07:19:13.375 237 12656.30 113.83 54421.45 88888.00 2016-08-24 07:19:13.500 237 12656.25 113.80 54421.45 88888.00 2016-08-24 07:19:13.625 237 12656.33 113.83 54421.45 88888.00 2016-08-24 07:19:13.750 237 12656.38 113.80 54421.47 88888.00 2016-08-24 07:19:13.875 237 12656.35 113.78 54421.50 88888.00 2016-08-24 07:19:14.000 237 12656.38 113.75 54421.50 88888.00 2016-08-24 07:19:14.125 237 12656.40 113.75 54421.50 88888.00 2016-08-24 07:19:14.250 237 12656.38 113.78 54421.53 88888.00 2016-08-24 07:19:14.375 237 12656.38 113.78 54421.55 88888.00 2016-08-24 07:19:14.500 237 12656.35 113.78 54421.57 88888.00 2016-08-24 07:19:14.625 237 12656.30 113.75 54421.57 88888.00 2016-08-24 07:19:14.750 237 12656.33 113.75 54421.57 88888.00 2016-08-24 07:19:14.875 237 12656.35 113.75 54421.57 88888.00 2016-08-24 07:19:15.000 237 12656.35 113.78 54421.60 88888.00 2016-08-24 07:19:15.125 237 12656.35 113.75 54421.60 88888.00 2016-08-24 07:19:15.250 237 12656.30 113.72 54421.62 88888.00 2016-08-24 07:19:15.375 237 12656.35 113.75 54421.62 88888.00 2016-08-24 07:19:15.500 237 12656.33 113.72 54421.65 88888.00 2016-08-24 07:19:15.625 237 12656.33 113.70 54421.68 88888.00 2016-08-24 07:19:15.750 237 12656.38 113.72 54421.68 88888.00 2016-08-24 07:19:15.875 237 12656.40 113.75 54421.68 88888.00 2016-08-24 07:19:16.000 237 12656.40 113.75 54421.68 88888.00 2016-08-24 07:19:16.125 237 12656.35 113.75 54421.70 88888.00 2016-08-24 07:19:16.250 237 12656.33 113.72 54421.70 88888.00 2016-08-24 07:19:16.375 237 12656.38 113.75 54421.70 88888.00 2016-08-24 07:19:16.500 237 12656.40 113.72 54421.70 88888.00 2016-08-24 07:19:16.625 237 12656.42 113.70 54421.72 88888.00 2016-08-24 07:19:16.750 237 12656.40 113.70 54421.75 88888.00 2016-08-24 07:19:16.875 237 12656.38 113.70 54421.75 88888.00 2016-08-24 07:19:17.000 237 12656.38 113.70 54421.75 88888.00 2016-08-24 07:19:17.125 237 12656.33 113.70 54421.80 88888.00 2016-08-24 07:19:17.250 237 12656.27 113.67 54421.82 88888.00 2016-08-24 07:19:17.375 237 12656.33 113.67 54421.88 88888.00 2016-08-24 07:19:17.500 237 12656.30 113.65 54421.82 88888.00 2016-08-24 07:19:17.625 237 12656.25 113.67 54421.85 88888.00 2016-08-24 07:19:17.750 237 12656.25 113.67 54421.85 88888.00 2016-08-24 07:19:17.875 237 12656.30 113.70 54421.90 88888.00 2016-08-24 07:19:18.000 237 12656.35 113.70 54421.90 88888.00 2016-08-24 07:19:18.125 237 12656.35 113.67 54421.93 88888.00 2016-08-24 07:19:18.250 237 12656.33 113.65 54421.93 88888.00 2016-08-24 07:19:18.375 237 12656.35 113.67 54421.93 88888.00 2016-08-24 07:19:18.500 237 12656.38 113.70 54421.90 88888.00 2016-08-24 07:19:18.625 237 12656.38 113.67 54421.90 88888.00 2016-08-24 07:19:18.750 237 12656.40 113.70 54421.93 88888.00 2016-08-24 07:19:18.875 237 12656.42 113.70 54421.93 88888.00 2016-08-24 07:19:19.000 237 12656.38 113.65 54421.95 88888.00 2016-08-24 07:19:19.125 237 12656.38 113.62 54421.95 88888.00 2016-08-24 07:19:19.250 237 12656.30 113.62 54421.97 88888.00 2016-08-24 07:19:19.375 237 12656.35 113.65 54421.97 88888.00 2016-08-24 07:19:19.500 237 12656.42 113.65 54421.97 88888.00 2016-08-24 07:19:19.625 237 12656.42 113.65 54422.00 88888.00 2016-08-24 07:19:19.750 237 12656.45 113.65 54421.97 88888.00 2016-08-24 07:19:19.875 237 12656.50 113.65 54422.00 88888.00 2016-08-24 07:19:20.000 237 12656.45 113.65 54422.03 88888.00 2016-08-24 07:19:20.125 237 12656.40 113.65 54422.05 88888.00 2016-08-24 07:19:20.250 237 12656.40 113.60 54422.05 88888.00 2016-08-24 07:19:20.375 237 12656.38 113.62 54422.07 88888.00 2016-08-24 07:19:20.500 237 12656.35 113.62 54422.10 88888.00 2016-08-24 07:19:20.625 237 12656.35 113.62 54422.12 88888.00 2016-08-24 07:19:20.750 237 12656.33 113.60 54422.10 88888.00 2016-08-24 07:19:20.875 237 12656.35 113.60 54422.12 88888.00 2016-08-24 07:19:21.000 237 12656.40 113.62 54422.12 88888.00 2016-08-24 07:19:21.125 237 12656.40 113.62 54422.15 88888.00 2016-08-24 07:19:21.250 237 12656.30 113.60 54422.15 88888.00 2016-08-24 07:19:21.375 237 12656.27 113.60 54422.15 88888.00 2016-08-24 07:19:21.500 237 12656.30 113.60 54422.15 88888.00 2016-08-24 07:19:21.625 237 12656.33 113.62 54422.15 88888.00 2016-08-24 07:19:21.750 237 12656.35 113.62 54422.18 88888.00 2016-08-24 07:19:21.875 237 12656.40 113.62 54422.20 88888.00 2016-08-24 07:19:22.000 237 12656.42 113.58 54422.20 88888.00 2016-08-24 07:19:22.125 237 12656.38 113.60 54422.22 88888.00 2016-08-24 07:19:22.250 237 12656.42 113.60 54422.25 88888.00 2016-08-24 07:19:22.375 237 12656.42 113.62 54422.25 88888.00 2016-08-24 07:19:22.500 237 12656.40 113.60 54422.22 88888.00 2016-08-24 07:19:22.625 237 12656.40 113.62 54422.28 88888.00 2016-08-24 07:19:22.750 237 12656.40 113.60 54422.28 88888.00 2016-08-24 07:19:22.875 237 12656.40 113.60 54422.28 88888.00 2016-08-24 07:19:23.000 237 12656.40 113.58 54422.25 88888.00 2016-08-24 07:19:23.125 237 12656.33 113.58 54422.30 88888.00 2016-08-24 07:19:23.250 237 12656.35 113.58 54422.30 88888.00 2016-08-24 07:19:23.375 237 12656.48 113.60 54422.32 88888.00 2016-08-24 07:19:23.500 237 12656.42 113.58 54422.32 88888.00 2016-08-24 07:19:23.625 237 12656.35 113.58 54422.35 88888.00 2016-08-24 07:19:23.750 237 12656.38 113.55 54422.35 88888.00 2016-08-24 07:19:23.875 237 12656.38 113.55 54422.38 88888.00 2016-08-24 07:19:24.000 237 12656.40 113.55 54422.38 88888.00 2016-08-24 07:19:24.125 237 12656.40 113.55 54422.38 88888.00 2016-08-24 07:19:24.250 237 12656.40 113.53 54422.40 88888.00 2016-08-24 07:19:24.375 237 12656.38 113.53 54422.40 88888.00 2016-08-24 07:19:24.500 237 12656.38 113.55 54422.40 88888.00 2016-08-24 07:19:24.625 237 12656.40 113.53 54422.43 88888.00 2016-08-24 07:19:24.750 237 12656.38 113.55 54422.45 88888.00 2016-08-24 07:19:24.875 237 12656.35 113.53 54422.45 88888.00 2016-08-24 07:19:25.000 237 12656.35 113.55 54422.45 88888.00 2016-08-24 07:19:25.125 237 12656.27 113.55 54422.47 88888.00 2016-08-24 07:19:25.250 237 12656.23 113.53 54422.50 88888.00 2016-08-24 07:19:25.375 237 12656.25 113.50 54422.50 88888.00 2016-08-24 07:19:25.500 237 12656.33 113.50 54422.53 88888.00 2016-08-24 07:19:25.625 237 12656.30 113.53 54422.55 88888.00 2016-08-24 07:19:25.750 237 12656.25 113.53 54422.55 88888.00 2016-08-24 07:19:25.875 237 12656.20 113.55 54422.53 88888.00 2016-08-24 07:19:26.000 237 12656.23 113.55 54422.53 88888.00 2016-08-24 07:19:26.125 237 12656.30 113.50 54422.55 88888.00 2016-08-24 07:19:26.250 237 12656.30 113.50 54422.57 88888.00 2016-08-24 07:19:26.375 237 12656.33 113.53 54422.60 88888.00 2016-08-24 07:19:26.500 237 12656.30 113.53 54422.62 88888.00 2016-08-24 07:19:26.625 237 12656.30 113.50 54422.60 88888.00 2016-08-24 07:19:26.750 237 12656.33 113.50 54422.60 88888.00 2016-08-24 07:19:26.875 237 12656.30 113.47 54422.60 88888.00 2016-08-24 07:19:27.000 237 12656.30 113.50 54422.60 88888.00 2016-08-24 07:19:27.125 237 12656.33 113.50 54422.60 88888.00 2016-08-24 07:19:27.250 237 12656.30 113.50 54422.62 88888.00 2016-08-24 07:19:27.375 237 12656.27 113.47 54422.65 88888.00 2016-08-24 07:19:27.500 237 12656.30 113.47 54422.65 88888.00 2016-08-24 07:19:27.625 237 12656.35 113.47 54422.68 88888.00 2016-08-24 07:19:27.750 237 12656.33 113.47 54422.68 88888.00 2016-08-24 07:19:27.875 237 12656.30 113.47 54422.70 88888.00 2016-08-24 07:19:28.000 237 12656.30 113.47 54422.72 88888.00 2016-08-24 07:19:28.125 237 12656.33 113.47 54422.72 88888.00 2016-08-24 07:19:28.250 237 12656.27 113.47 54422.75 88888.00 2016-08-24 07:19:28.375 237 12656.23 113.47 54422.75 88888.00 2016-08-24 07:19:28.500 237 12656.17 113.50 54422.75 88888.00 2016-08-24 07:19:28.625 237 12656.23 113.53 54422.75 88888.00 2016-08-24 07:19:28.750 237 12656.25 113.50 54422.78 88888.00 2016-08-24 07:19:28.875 237 12656.27 113.47 54422.80 88888.00 2016-08-24 07:19:29.000 237 12656.30 113.50 54422.82 88888.00 2016-08-24 07:19:29.125 237 12656.30 113.50 54422.85 88888.00 2016-08-24 07:19:29.250 237 12656.25 113.47 54422.85 88888.00 2016-08-24 07:19:29.375 237 12656.27 113.50 54422.85 88888.00 2016-08-24 07:19:29.500 237 12656.30 113.50 54422.85 88888.00 2016-08-24 07:19:29.625 237 12656.33 113.50 54422.85 88888.00 2016-08-24 07:19:29.750 237 12656.33 113.53 54422.85 88888.00 2016-08-24 07:19:29.875 237 12656.30 113.53 54422.90 88888.00 2016-08-24 07:19:30.000 237 12656.27 113.50 54422.88 88888.00 2016-08-24 07:19:30.125 237 12656.27 113.53 54422.90 88888.00 2016-08-24 07:19:30.250 237 12656.25 113.50 54422.90 88888.00 2016-08-24 07:19:30.375 237 12656.30 113.50 54422.93 88888.00 2016-08-24 07:19:30.500 237 12656.30 113.53 54422.93 88888.00 2016-08-24 07:19:30.625 237 12656.35 113.53 54422.95 88888.00 2016-08-24 07:19:30.750 237 12656.33 113.53 54422.97 88888.00 2016-08-24 07:19:30.875 237 12656.30 113.50 54423.00 88888.00 2016-08-24 07:19:31.000 237 12656.35 113.50 54423.00 88888.00 2016-08-24 07:19:31.125 237 12656.40 113.47 54423.00 88888.00 2016-08-24 07:19:31.250 237 12656.30 113.47 54423.03 88888.00 2016-08-24 07:19:31.375 237 12656.25 113.50 54423.05 88888.00 2016-08-24 07:19:31.500 237 12656.30 113.50 54423.07 88888.00 2016-08-24 07:19:31.625 237 12656.30 113.47 54423.05 88888.00 2016-08-24 07:19:31.750 237 12656.30 113.47 54423.07 88888.00 2016-08-24 07:19:31.875 237 12656.25 113.50 54423.10 88888.00 2016-08-24 07:19:32.000 237 12656.20 113.50 54423.10 88888.00 2016-08-24 07:19:32.125 237 12656.17 113.47 54423.10 88888.00 2016-08-24 07:19:32.250 237 12656.12 113.47 54423.10 88888.00 2016-08-24 07:19:32.375 237 12656.15 113.53 54423.12 88888.00 2016-08-24 07:19:32.500 237 12656.20 113.53 54423.12 88888.00 2016-08-24 07:19:32.625 237 12656.23 113.53 54423.12 88888.00 2016-08-24 07:19:32.750 237 12656.20 113.47 54423.12 88888.00 2016-08-24 07:19:32.875 237 12656.17 113.45 54423.15 88888.00 2016-08-24 07:19:33.000 237 12656.20 113.50 54423.15 88888.00 2016-08-24 07:19:33.125 237 12656.17 113.53 54423.18 88888.00 2016-08-24 07:19:33.250 237 12656.20 113.50 54423.20 88888.00 2016-08-24 07:19:33.375 237 12656.20 113.53 54423.22 88888.00 2016-08-24 07:19:33.500 237 12656.23 113.53 54423.20 88888.00 2016-08-24 07:19:33.625 237 12656.27 113.50 54423.20 88888.00 2016-08-24 07:19:33.750 237 12656.33 113.53 54423.22 88888.00 2016-08-24 07:19:33.875 237 12656.27 113.53 54423.25 88888.00 2016-08-24 07:19:34.000 237 12656.25 113.55 54423.25 88888.00 2016-08-24 07:19:34.125 237 12656.23 113.53 54423.25 88888.00 2016-08-24 07:19:34.250 237 12656.20 113.55 54423.30 88888.00 2016-08-24 07:19:34.375 237 12656.27 113.53 54423.28 88888.00 2016-08-24 07:19:34.500 237 12656.30 113.53 54423.30 88888.00 2016-08-24 07:19:34.625 237 12656.27 113.50 54423.32 88888.00 2016-08-24 07:19:34.750 237 12656.23 113.53 54423.35 88888.00 2016-08-24 07:19:34.875 237 12656.17 113.55 54423.35 88888.00 2016-08-24 07:19:35.000 237 12656.17 113.53 54423.35 88888.00 2016-08-24 07:19:35.125 237 12656.20 113.50 54423.38 88888.00 2016-08-24 07:19:35.250 237 12656.20 113.53 54423.35 88888.00 2016-08-24 07:19:35.375 237 12656.20 113.58 54423.38 88888.00 2016-08-24 07:19:35.500 237 12656.23 113.58 54423.40 88888.00 2016-08-24 07:19:35.625 237 12656.25 113.58 54423.40 88888.00 2016-08-24 07:19:35.750 237 12656.25 113.58 54423.43 88888.00 2016-08-24 07:19:35.875 237 12656.27 113.58 54423.43 88888.00 2016-08-24 07:19:36.000 237 12656.23 113.58 54423.43 88888.00 2016-08-24 07:19:36.125 237 12656.20 113.53 54423.43 88888.00 2016-08-24 07:19:36.250 237 12656.23 113.55 54423.45 88888.00 2016-08-24 07:19:36.375 237 12656.27 113.55 54423.43 88888.00 2016-08-24 07:19:36.500 237 12656.33 113.53 54423.43 88888.00 2016-08-24 07:19:36.625 237 12656.27 113.53 54423.45 88888.00 2016-08-24 07:19:36.750 237 12656.25 113.55 54423.50 88888.00 2016-08-24 07:19:36.875 237 12656.27 113.58 54423.53 88888.00 2016-08-24 07:19:37.000 237 12656.30 113.58 54423.53 88888.00 2016-08-24 07:19:37.125 237 12656.27 113.55 54423.53 88888.00 2016-08-24 07:19:37.250 237 12656.23 113.50 54423.53 88888.00 2016-08-24 07:19:37.375 237 12656.23 113.55 54423.53 88888.00 2016-08-24 07:19:37.500 237 12656.27 113.58 54423.53 88888.00 2016-08-24 07:19:37.625 237 12656.25 113.58 54423.55 88888.00 2016-08-24 07:19:37.750 237 12656.23 113.58 54423.57 88888.00 2016-08-24 07:19:37.875 237 12656.23 113.58 54423.57 88888.00 2016-08-24 07:19:38.000 237 12656.25 113.60 54423.60 88888.00 2016-08-24 07:19:38.125 237 12656.23 113.60 54423.55 88888.00 2016-08-24 07:19:38.250 237 12656.17 113.58 54423.62 88888.00 2016-08-24 07:19:38.375 237 12656.20 113.58 54423.62 88888.00 2016-08-24 07:19:38.500 237 12656.23 113.60 54423.65 88888.00 2016-08-24 07:19:38.625 237 12656.27 113.58 54423.65 88888.00 2016-08-24 07:19:38.750 237 12656.33 113.60 54423.65 88888.00 2016-08-24 07:19:38.875 237 12656.25 113.60 54423.68 88888.00 2016-08-24 07:19:39.000 237 12656.20 113.58 54423.70 88888.00 2016-08-24 07:19:39.125 237 12656.23 113.60 54423.72 88888.00 2016-08-24 07:19:39.250 237 12656.23 113.58 54423.75 88888.00 2016-08-24 07:19:39.375 237 12656.25 113.60 54423.72 88888.00 2016-08-24 07:19:39.500 237 12656.23 113.58 54423.70 88888.00 2016-08-24 07:19:39.625 237 12656.25 113.58 54423.72 88888.00 2016-08-24 07:19:39.750 237 12656.25 113.58 54423.78 88888.00 2016-08-24 07:19:39.875 237 12656.25 113.58 54423.78 88888.00 2016-08-24 07:19:40.000 237 12656.25 113.58 54423.78 88888.00 2016-08-24 07:19:40.125 237 12656.20 113.58 54423.82 88888.00 2016-08-24 07:19:40.250 237 12656.25 113.58 54423.82 88888.00 2016-08-24 07:19:40.375 237 12656.30 113.58 54423.82 88888.00 2016-08-24 07:19:40.500 237 12656.30 113.58 54423.82 88888.00 2016-08-24 07:19:40.625 237 12656.30 113.58 54423.85 88888.00 2016-08-24 07:19:40.750 237 12656.25 113.60 54423.88 88888.00 2016-08-24 07:19:40.875 237 12656.25 113.62 54423.88 88888.00 2016-08-24 07:19:41.000 237 12656.20 113.60 54423.88 88888.00 2016-08-24 07:19:41.125 237 12656.15 113.60 54423.90 88888.00 2016-08-24 07:19:41.250 237 12656.17 113.53 54423.90 88888.00 2016-08-24 07:19:41.375 237 12656.30 113.58 54423.93 88888.00 2016-08-24 07:19:41.500 237 12656.35 113.58 54423.95 88888.00 2016-08-24 07:19:41.625 237 12656.33 113.60 54423.95 88888.00 2016-08-24 07:19:41.750 237 12656.35 113.62 54423.95 88888.00 2016-08-24 07:19:41.875 237 12656.35 113.60 54423.97 88888.00 2016-08-24 07:19:42.000 237 12656.38 113.62 54423.95 88888.00 2016-08-24 07:19:42.125 237 12656.38 113.62 54423.97 88888.00 2016-08-24 07:19:42.250 237 12656.35 113.62 54424.00 88888.00 2016-08-24 07:19:42.375 237 12656.35 113.60 54424.00 88888.00 2016-08-24 07:19:42.500 237 12656.35 113.62 54424.03 88888.00 2016-08-24 07:19:42.625 237 12656.35 113.62 54424.05 88888.00 2016-08-24 07:19:42.750 237 12656.40 113.62 54424.03 88888.00 2016-08-24 07:19:42.875 237 12656.38 113.60 54424.05 88888.00 2016-08-24 07:19:43.000 237 12656.38 113.60 54424.00 88888.00 2016-08-24 07:19:43.125 237 12656.40 113.62 54424.05 88888.00 2016-08-24 07:19:43.250 237 12656.35 113.58 54424.05 88888.00 2016-08-24 07:19:43.375 237 12656.35 113.58 54424.05 88888.00 2016-08-24 07:19:43.500 237 12656.35 113.62 54424.10 88888.00 2016-08-24 07:19:43.625 237 12656.35 113.62 54424.10 88888.00 2016-08-24 07:19:43.750 237 12656.35 113.62 54424.10 88888.00 2016-08-24 07:19:43.875 237 12656.38 113.62 54424.12 88888.00 2016-08-24 07:19:44.000 237 12656.40 113.65 54424.12 88888.00 2016-08-24 07:19:44.125 237 12656.40 113.60 54424.15 88888.00 2016-08-24 07:19:44.250 237 12656.40 113.62 54424.15 88888.00 2016-08-24 07:19:44.375 237 12656.38 113.62 54424.15 88888.00 2016-08-24 07:19:44.500 237 12656.35 113.60 54424.18 88888.00 2016-08-24 07:19:44.625 237 12656.38 113.60 54424.18 88888.00 2016-08-24 07:19:44.750 237 12656.42 113.60 54424.20 88888.00 2016-08-24 07:19:44.875 237 12656.35 113.60 54424.20 88888.00 2016-08-24 07:19:45.000 237 12656.35 113.62 54424.22 88888.00 2016-08-24 07:19:45.125 237 12656.42 113.60 54424.22 88888.00 2016-08-24 07:19:45.250 237 12656.50 113.60 54424.25 88888.00 2016-08-24 07:19:45.375 237 12656.50 113.62 54424.25 88888.00 2016-08-24 07:19:45.500 237 12656.42 113.62 54424.28 88888.00 2016-08-24 07:19:45.625 237 12656.38 113.60 54424.28 88888.00 2016-08-24 07:19:45.750 237 12656.38 113.60 54424.28 88888.00 2016-08-24 07:19:45.875 237 12656.35 113.60 54424.28 88888.00 2016-08-24 07:19:46.000 237 12656.35 113.62 54424.28 88888.00 2016-08-24 07:19:46.125 237 12656.38 113.65 54424.28 88888.00 2016-08-24 07:19:46.250 237 12656.38 113.62 54424.30 88888.00 2016-08-24 07:19:46.375 237 12656.38 113.60 54424.30 88888.00 2016-08-24 07:19:46.500 237 12656.45 113.62 54424.32 88888.00 2016-08-24 07:19:46.625 237 12656.45 113.65 54424.32 88888.00 2016-08-24 07:19:46.750 237 12656.40 113.62 54424.35 88888.00 2016-08-24 07:19:46.875 237 12656.40 113.62 54424.38 88888.00 2016-08-24 07:19:47.000 237 12656.40 113.65 54424.38 88888.00 2016-08-24 07:19:47.125 237 12656.40 113.65 54424.40 88888.00 2016-08-24 07:19:47.250 237 12656.42 113.60 54424.45 88888.00 2016-08-24 07:19:47.375 237 12656.50 113.62 54424.45 88888.00 2016-08-24 07:19:47.500 237 12656.50 113.62 54424.45 88888.00 2016-08-24 07:19:47.625 237 12656.45 113.62 54424.47 88888.00 2016-08-24 07:19:47.750 237 12656.40 113.65 54424.47 88888.00 2016-08-24 07:19:47.875 237 12656.50 113.60 54424.47 88888.00 2016-08-24 07:19:48.000 237 12656.55 113.58 54424.47 88888.00 2016-08-24 07:19:48.125 237 12656.50 113.58 54424.50 88888.00 2016-08-24 07:19:48.250 237 12656.45 113.58 54424.50 88888.00 2016-08-24 07:19:48.375 237 12656.45 113.58 54424.50 88888.00 2016-08-24 07:19:48.500 237 12656.42 113.60 54424.53 88888.00 2016-08-24 07:19:48.625 237 12656.40 113.58 54424.55 88888.00 2016-08-24 07:19:48.750 237 12656.38 113.58 54424.57 88888.00 2016-08-24 07:19:48.875 237 12656.35 113.55 54424.57 88888.00 2016-08-24 07:19:49.000 237 12656.35 113.58 54424.57 88888.00 2016-08-24 07:19:49.125 237 12656.30 113.60 54424.65 88888.00 2016-08-24 07:19:49.250 237 12656.30 113.55 54424.62 88888.00 2016-08-24 07:19:49.375 237 12656.33 113.58 54424.60 88888.00 2016-08-24 07:19:49.500 237 12656.33 113.60 54424.62 88888.00 2016-08-24 07:19:49.625 237 12656.30 113.62 54424.68 88888.00 2016-08-24 07:19:49.750 237 12656.30 113.60 54424.70 88888.00 2016-08-24 07:19:49.875 237 12656.33 113.60 54424.70 88888.00 2016-08-24 07:19:50.000 237 12656.35 113.60 54424.70 88888.00 2016-08-24 07:19:50.125 237 12656.35 113.62 54424.72 88888.00 2016-08-24 07:19:50.250 237 12656.30 113.58 54424.72 88888.00 2016-08-24 07:19:50.375 237 12656.33 113.60 54424.72 88888.00 2016-08-24 07:19:50.500 237 12656.30 113.62 54424.75 88888.00 2016-08-24 07:19:50.625 237 12656.27 113.60 54424.75 88888.00 2016-08-24 07:19:50.750 237 12656.27 113.58 54424.78 88888.00 2016-08-24 07:19:50.875 237 12656.33 113.58 54424.80 88888.00 2016-08-24 07:19:51.000 237 12656.35 113.58 54424.78 88888.00 2016-08-24 07:19:51.125 237 12656.40 113.60 54424.78 88888.00 2016-08-24 07:19:51.250 237 12656.38 113.55 54424.82 88888.00 2016-08-24 07:19:51.375 237 12656.30 113.58 54424.80 88888.00 2016-08-24 07:19:51.500 237 12656.30 113.55 54424.82 88888.00 2016-08-24 07:19:51.625 237 12656.35 113.58 54424.80 88888.00 2016-08-24 07:19:51.750 237 12656.38 113.55 54424.80 88888.00 2016-08-24 07:19:51.875 237 12656.35 113.58 54424.82 88888.00 2016-08-24 07:19:52.000 237 12656.35 113.55 54424.82 88888.00 2016-08-24 07:19:52.125 237 12656.35 113.53 54424.80 88888.00 2016-08-24 07:19:52.250 237 12656.38 113.50 54424.85 88888.00 2016-08-24 07:19:52.375 237 12656.42 113.55 54424.88 88888.00 2016-08-24 07:19:52.500 237 12656.42 113.58 54424.90 88888.00 2016-08-24 07:19:52.625 237 12656.40 113.55 54424.93 88888.00 2016-08-24 07:19:52.750 237 12656.42 113.55 54424.90 88888.00 2016-08-24 07:19:52.875 237 12656.42 113.58 54424.90 88888.00 2016-08-24 07:19:53.000 237 12656.38 113.58 54424.93 88888.00 2016-08-24 07:19:53.125 237 12656.33 113.58 54424.97 88888.00 2016-08-24 07:19:53.250 237 12656.33 113.55 54424.95 88888.00 2016-08-24 07:19:53.375 237 12656.33 113.58 54424.95 88888.00 2016-08-24 07:19:53.500 237 12656.30 113.55 54424.95 88888.00 2016-08-24 07:19:53.625 237 12656.33 113.55 54424.97 88888.00 2016-08-24 07:19:53.750 237 12656.38 113.55 54424.97 88888.00 2016-08-24 07:19:53.875 237 12656.40 113.55 54425.00 88888.00 2016-08-24 07:19:54.000 237 12656.40 113.55 54425.00 88888.00 2016-08-24 07:19:54.125 237 12656.33 113.55 54425.00 88888.00 2016-08-24 07:19:54.250 237 12656.33 113.58 54425.05 88888.00 2016-08-24 07:19:54.375 237 12656.35 113.58 54425.03 88888.00 2016-08-24 07:19:54.500 237 12656.33 113.53 54425.05 88888.00 2016-08-24 07:19:54.625 237 12656.38 113.53 54425.05 88888.00 2016-08-24 07:19:54.750 237 12656.42 113.53 54425.10 88888.00 2016-08-24 07:19:54.875 237 12656.42 113.55 54425.10 88888.00 2016-08-24 07:19:55.000 237 12656.40 113.55 54425.12 88888.00 2016-08-24 07:19:55.125 237 12656.35 113.55 54425.12 88888.00 2016-08-24 07:19:55.250 237 12656.33 113.50 54425.15 88888.00 2016-08-24 07:19:55.375 237 12656.40 113.53 54425.15 88888.00 2016-08-24 07:19:55.500 237 12656.35 113.50 54425.20 88888.00 2016-08-24 07:19:55.625 237 12656.38 113.53 54425.20 88888.00 2016-08-24 07:19:55.750 237 12656.45 113.53 54425.22 88888.00 2016-08-24 07:19:55.875 237 12656.42 113.53 54425.22 88888.00 2016-08-24 07:19:56.000 237 12656.38 113.53 54425.20 88888.00 2016-08-24 07:19:56.125 237 12656.35 113.53 54425.22 88888.00 2016-08-24 07:19:56.250 237 12656.35 113.53 54425.22 88888.00 2016-08-24 07:19:56.375 237 12656.33 113.47 54425.22 88888.00 2016-08-24 07:19:56.500 237 12656.33 113.45 54425.28 88888.00 2016-08-24 07:19:56.625 237 12656.30 113.47 54425.30 88888.00 2016-08-24 07:19:56.750 237 12656.30 113.47 54425.30 88888.00 2016-08-24 07:19:56.875 237 12656.35 113.47 54425.30 88888.00 2016-08-24 07:19:57.000 237 12656.38 113.47 54425.30 88888.00 2016-08-24 07:19:57.125 237 12656.35 113.45 54425.35 88888.00 2016-08-24 07:19:57.250 237 12656.33 113.45 54425.35 88888.00 2016-08-24 07:19:57.375 237 12656.35 113.45 54425.38 88888.00 2016-08-24 07:19:57.500 237 12656.33 113.45 54425.40 88888.00 2016-08-24 07:19:57.625 237 12656.30 113.47 54425.40 88888.00 2016-08-24 07:19:57.750 237 12656.35 113.47 54425.43 88888.00 2016-08-24 07:19:57.875 237 12656.33 113.47 54425.43 88888.00 2016-08-24 07:19:58.000 237 12656.30 113.47 54425.43 88888.00 2016-08-24 07:19:58.125 237 12656.35 113.47 54425.43 88888.00 2016-08-24 07:19:58.250 237 12656.38 113.45 54425.45 88888.00 2016-08-24 07:19:58.375 237 12656.42 113.45 54425.47 88888.00 2016-08-24 07:19:58.500 237 12656.35 113.45 54425.47 88888.00 2016-08-24 07:19:58.625 237 12656.30 113.45 54425.47 88888.00 2016-08-24 07:19:58.750 237 12656.27 113.47 54425.47 88888.00 2016-08-24 07:19:58.875 237 12656.25 113.47 54425.50 88888.00 2016-08-24 07:19:59.000 237 12656.27 113.45 54425.53 88888.00 2016-08-24 07:19:59.125 237 12656.30 113.47 54425.55 88888.00 2016-08-24 07:19:59.250 237 12656.30 113.47 54425.55 88888.00 2016-08-24 07:19:59.375 237 12656.27 113.47 54425.55 88888.00 2016-08-24 07:19:59.500 237 12656.27 113.45 54425.57 88888.00 2016-08-24 07:19:59.625 237 12656.33 113.45 54425.57 88888.00 2016-08-24 07:19:59.750 237 12656.38 113.45 54425.60 88888.00 2016-08-24 07:19:59.875 237 12656.30 113.42 54425.60 88888.00 2016-08-24 07:20:00.000 237 12656.20 113.42 54425.60 88888.00 2016-08-24 07:20:00.125 237 12656.25 113.42 54425.62 88888.00 2016-08-24 07:20:00.250 237 12656.27 113.42 54425.65 88888.00 2016-08-24 07:20:00.375 237 12656.25 113.42 54425.65 88888.00 2016-08-24 07:20:00.500 237 12656.25 113.42 54425.68 88888.00 2016-08-24 07:20:00.625 237 12656.20 113.42 54425.68 88888.00 2016-08-24 07:20:00.750 237 12656.20 113.38 54425.68 88888.00 2016-08-24 07:20:00.875 237 12656.17 113.40 54425.70 88888.00 2016-08-24 07:20:01.000 237 12656.20 113.40 54425.70 88888.00 2016-08-24 07:20:01.125 237 12656.25 113.40 54425.72 88888.00 2016-08-24 07:20:01.250 237 12656.20 113.40 54425.80 88888.00 2016-08-24 07:20:01.375 237 12656.20 113.45 54425.78 88888.00 2016-08-24 07:20:01.500 237 12656.17 113.42 54425.75 88888.00 2016-08-24 07:20:01.625 237 12656.20 113.38 54425.75 88888.00 2016-08-24 07:20:01.750 237 12656.25 113.35 54425.75 88888.00 2016-08-24 07:20:01.875 237 12656.25 113.38 54425.78 88888.00 2016-08-24 07:20:02.000 237 12656.25 113.40 54425.82 88888.00 2016-08-24 07:20:02.125 237 12656.23 113.40 54425.82 88888.00 2016-08-24 07:20:02.250 237 12656.15 113.35 54425.82 88888.00 2016-08-24 07:20:02.375 237 12656.17 113.33 54425.82 88888.00 2016-08-24 07:20:02.500 237 12656.20 113.33 54425.82 88888.00 2016-08-24 07:20:02.625 237 12656.12 113.30 54425.85 88888.00 2016-08-24 07:20:02.750 237 12656.12 113.30 54425.85 88888.00 2016-08-24 07:20:02.875 237 12656.17 113.30 54425.88 88888.00 2016-08-24 07:20:03.000 237 12656.23 113.30 54425.88 88888.00 2016-08-24 07:20:03.125 237 12656.23 113.28 54425.88 88888.00 2016-08-24 07:20:03.250 237 12656.23 113.33 54425.93 88888.00 2016-08-24 07:20:03.375 237 12656.25 113.33 54425.97 88888.00 2016-08-24 07:20:03.500 237 12656.23 113.28 54425.95 88888.00 2016-08-24 07:20:03.625 237 12656.20 113.25 54425.97 88888.00 2016-08-24 07:20:03.750 237 12656.17 113.28 54425.95 88888.00 2016-08-24 07:20:03.875 237 12656.17 113.30 54426.00 88888.00 2016-08-24 07:20:04.000 237 12656.17 113.28 54426.00 88888.00 2016-08-24 07:20:04.125 237 12656.20 113.28 54426.03 88888.00 2016-08-24 07:20:04.250 237 12656.15 113.28 54426.03 88888.00 2016-08-24 07:20:04.375 237 12656.10 113.28 54426.05 88888.00 2016-08-24 07:20:04.500 237 12656.08 113.30 54426.07 88888.00 2016-08-24 07:20:04.625 237 12656.12 113.30 54426.07 88888.00 2016-08-24 07:20:04.750 237 12656.15 113.33 54426.07 88888.00 2016-08-24 07:20:04.875 237 12656.15 113.33 54426.10 88888.00 2016-08-24 07:20:05.000 237 12656.17 113.33 54426.10 88888.00 2016-08-24 07:20:05.125 237 12656.12 113.30 54426.12 88888.00 2016-08-24 07:20:05.250 237 12656.05 113.25 54426.12 88888.00 2016-08-24 07:20:05.375 237 12656.02 113.25 54426.10 88888.00 2016-08-24 07:20:05.500 237 12656.05 113.28 54426.15 88888.00 2016-08-24 07:20:05.625 237 12656.05 113.33 54426.15 88888.00 2016-08-24 07:20:05.750 237 12656.08 113.28 54426.20 88888.00 2016-08-24 07:20:05.875 237 12656.12 113.25 54426.18 88888.00 2016-08-24 07:20:06.000 237 12656.12 113.25 54426.18 88888.00 2016-08-24 07:20:06.125 237 12656.10 113.28 54426.22 88888.00 2016-08-24 07:20:06.250 237 12656.12 113.22 54426.22 88888.00 2016-08-24 07:20:06.375 237 12656.20 113.25 54426.20 88888.00 2016-08-24 07:20:06.500 237 12656.17 113.25 54426.22 88888.00 2016-08-24 07:20:06.625 237 12656.10 113.22 54426.25 88888.00 2016-08-24 07:20:06.750 237 12656.08 113.25 54426.28 88888.00 2016-08-24 07:20:06.875 237 12656.08 113.22 54426.25 88888.00 2016-08-24 07:20:07.000 237 12656.10 113.25 54426.28 88888.00 2016-08-24 07:20:07.125 237 12656.08 113.28 54426.30 88888.00 2016-08-24 07:20:07.250 237 12656.02 113.25 54426.30 88888.00 2016-08-24 07:20:07.375 237 12656.10 113.25 54426.28 88888.00 2016-08-24 07:20:07.500 237 12656.12 113.25 54426.32 88888.00 2016-08-24 07:20:07.625 237 12656.15 113.22 54426.32 88888.00 2016-08-24 07:20:07.750 237 12656.17 113.25 54426.35 88888.00 2016-08-24 07:20:07.875 237 12656.12 113.25 54426.38 88888.00 2016-08-24 07:20:08.000 237 12656.12 113.30 54426.38 88888.00 2016-08-24 07:20:08.125 237 12656.08 113.33 54426.38 88888.00 2016-08-24 07:20:08.250 237 12656.08 113.30 54426.40 88888.00 2016-08-24 07:20:08.375 237 12656.10 113.28 54426.43 88888.00 2016-08-24 07:20:08.500 237 12656.15 113.28 54426.43 88888.00 2016-08-24 07:20:08.625 237 12656.15 113.30 54426.45 88888.00 2016-08-24 07:20:08.750 237 12656.15 113.30 54426.45 88888.00 2016-08-24 07:20:08.875 237 12656.12 113.30 54426.45 88888.00 2016-08-24 07:20:09.000 237 12656.15 113.30 54426.47 88888.00 2016-08-24 07:20:09.125 237 12656.12 113.28 54426.53 88888.00 2016-08-24 07:20:09.250 237 12656.15 113.28 54426.53 88888.00 2016-08-24 07:20:09.375 237 12656.20 113.30 54426.53 88888.00 2016-08-24 07:20:09.500 237 12656.25 113.30 54426.53 88888.00 2016-08-24 07:20:09.625 237 12656.23 113.28 54426.55 88888.00 2016-08-24 07:20:09.750 237 12656.20 113.28 54426.53 88888.00 2016-08-24 07:20:09.875 237 12656.20 113.30 54426.50 88888.00 2016-08-24 07:20:10.000 237 12656.23 113.30 54426.55 88888.00 2016-08-24 07:20:10.125 237 12656.25 113.28 54426.57 88888.00 2016-08-24 07:20:10.250 237 12656.23 113.28 54426.57 88888.00 2016-08-24 07:20:10.375 237 12656.20 113.30 54426.57 88888.00 2016-08-24 07:20:10.500 237 12656.20 113.30 54426.57 88888.00 2016-08-24 07:20:10.625 237 12656.23 113.28 54426.60 88888.00 2016-08-24 07:20:10.750 237 12656.15 113.25 54426.62 88888.00 2016-08-24 07:20:10.875 237 12656.10 113.28 54426.65 88888.00 2016-08-24 07:20:11.000 237 12656.10 113.30 54426.65 88888.00 2016-08-24 07:20:11.125 237 12656.05 113.30 54426.65 88888.00 2016-08-24 07:20:11.250 237 12656.08 113.28 54426.70 88888.00 2016-08-24 07:20:11.375 237 12656.17 113.28 54426.70 88888.00 2016-08-24 07:20:11.500 237 12656.23 113.30 54426.72 88888.00 2016-08-24 07:20:11.625 237 12656.20 113.30 54426.68 88888.00 2016-08-24 07:20:11.750 237 12656.15 113.33 54426.70 88888.00 2016-08-24 07:20:11.875 237 12656.15 113.33 54426.72 88888.00 2016-08-24 07:20:12.000 237 12656.15 113.33 54426.70 88888.00 2016-08-24 07:20:12.125 237 12656.15 113.33 54426.75 88888.00 2016-08-24 07:20:12.250 237 12656.10 113.30 54426.75 88888.00 2016-08-24 07:20:12.375 237 12656.17 113.33 54426.75 88888.00 2016-08-24 07:20:12.500 237 12656.17 113.33 54426.75 88888.00 2016-08-24 07:20:12.625 237 12656.15 113.33 54426.80 88888.00 2016-08-24 07:20:12.750 237 12656.23 113.33 54426.80 88888.00 2016-08-24 07:20:12.875 237 12656.27 113.35 54426.82 88888.00 2016-08-24 07:20:13.000 237 12656.23 113.35 54426.82 88888.00 2016-08-24 07:20:13.125 237 12656.25 113.35 54426.85 88888.00 2016-08-24 07:20:13.250 237 12656.33 113.33 54426.85 88888.00 2016-08-24 07:20:13.375 237 12656.33 113.38 54426.85 88888.00 2016-08-24 07:20:13.500 237 12656.35 113.35 54426.88 88888.00 2016-08-24 07:20:13.625 237 12656.38 113.35 54426.90 88888.00 2016-08-24 07:20:13.750 237 12656.35 113.35 54426.90 88888.00 2016-08-24 07:20:13.875 237 12656.30 113.38 54426.90 88888.00 2016-08-24 07:20:14.000 237 12656.25 113.33 54426.93 88888.00 2016-08-24 07:20:14.125 237 12656.33 113.33 54426.95 88888.00 2016-08-24 07:20:14.250 237 12656.35 113.35 54426.95 88888.00 2016-08-24 07:20:14.375 237 12656.38 113.35 54426.95 88888.00 2016-08-24 07:20:14.500 237 12656.40 113.38 54427.00 88888.00 2016-08-24 07:20:14.625 237 12656.38 113.38 54427.03 88888.00 2016-08-24 07:20:14.750 237 12656.35 113.40 54427.03 88888.00 2016-08-24 07:20:14.875 237 12656.42 113.38 54427.05 88888.00 2016-08-24 07:20:15.000 237 12656.42 113.40 54427.03 88888.00 2016-08-24 07:20:15.125 237 12656.42 113.40 54427.05 88888.00 2016-08-24 07:20:15.250 237 12656.40 113.40 54427.07 88888.00 2016-08-24 07:20:15.375 237 12656.45 113.45 54427.07 88888.00 2016-08-24 07:20:15.500 237 12656.45 113.45 54427.10 88888.00 2016-08-24 07:20:15.625 237 12656.42 113.42 54427.10 88888.00 2016-08-24 07:20:15.750 237 12656.33 113.42 54427.12 88888.00 2016-08-24 07:20:15.875 237 12656.30 113.42 54427.12 88888.00 2016-08-24 07:20:16.000 237 12656.30 113.42 54427.12 88888.00 2016-08-24 07:20:16.125 237 12656.35 113.42 54427.15 88888.00 2016-08-24 07:20:16.250 237 12656.40 113.40 54427.18 88888.00 2016-08-24 07:20:16.375 237 12656.45 113.42 54427.18 88888.00 2016-08-24 07:20:16.500 237 12656.42 113.45 54427.20 88888.00 2016-08-24 07:20:16.625 237 12656.42 113.45 54427.20 88888.00 2016-08-24 07:20:16.750 237 12656.45 113.45 54427.20 88888.00 2016-08-24 07:20:16.875 237 12656.42 113.47 54427.20 88888.00 2016-08-24 07:20:17.000 237 12656.40 113.50 54427.20 88888.00 2016-08-24 07:20:17.125 237 12656.42 113.50 54427.22 88888.00 2016-08-24 07:20:17.250 237 12656.40 113.50 54427.25 88888.00 2016-08-24 07:20:17.375 237 12656.45 113.50 54427.25 88888.00 2016-08-24 07:20:17.500 237 12656.38 113.50 54427.25 88888.00 2016-08-24 07:20:17.625 237 12656.35 113.50 54427.25 88888.00 2016-08-24 07:20:17.750 237 12656.35 113.53 54427.28 88888.00 2016-08-24 07:20:17.875 237 12656.35 113.50 54427.28 88888.00 2016-08-24 07:20:18.000 237 12656.42 113.50 54427.30 88888.00 2016-08-24 07:20:18.125 237 12656.50 113.50 54427.32 88888.00 2016-08-24 07:20:18.250 237 12656.50 113.53 54427.35 88888.00 2016-08-24 07:20:18.375 237 12656.50 113.55 54427.35 88888.00 2016-08-24 07:20:18.500 237 12656.48 113.53 54427.35 88888.00 2016-08-24 07:20:18.625 237 12656.50 113.53 54427.35 88888.00 2016-08-24 07:20:18.750 237 12656.48 113.53 54427.40 88888.00 2016-08-24 07:20:18.875 237 12656.50 113.53 54427.38 88888.00 2016-08-24 07:20:19.000 237 12656.50 113.53 54427.40 88888.00 2016-08-24 07:20:19.125 237 12656.50 113.55 54427.40 88888.00 2016-08-24 07:20:19.250 237 12656.45 113.55 54427.45 88888.00 2016-08-24 07:20:19.375 237 12656.48 113.58 54427.47 88888.00 2016-08-24 07:20:19.500 237 12656.52 113.58 54427.47 88888.00 2016-08-24 07:20:19.625 237 12656.55 113.58 54427.47 88888.00 2016-08-24 07:20:19.750 237 12656.48 113.60 54427.50 88888.00 2016-08-24 07:20:19.875 237 12656.50 113.58 54427.50 88888.00 2016-08-24 07:20:20.000 237 12656.50 113.58 54427.50 88888.00 2016-08-24 07:20:20.125 237 12656.45 113.58 54427.53 88888.00 2016-08-24 07:20:20.250 237 12656.38 113.60 54427.55 88888.00 2016-08-24 07:20:20.375 237 12656.42 113.65 54427.57 88888.00 2016-08-24 07:20:20.500 237 12656.48 113.62 54427.55 88888.00 2016-08-24 07:20:20.625 237 12656.52 113.60 54427.55 88888.00 2016-08-24 07:20:20.750 237 12656.50 113.62 54427.57 88888.00 2016-08-24 07:20:20.875 237 12656.48 113.62 54427.62 88888.00 2016-08-24 07:20:21.000 237 12656.55 113.62 54427.62 88888.00 2016-08-24 07:20:21.125 237 12656.58 113.62 54427.62 88888.00 2016-08-24 07:20:21.250 237 12656.48 113.60 54427.65 88888.00 2016-08-24 07:20:21.375 237 12656.38 113.62 54427.68 88888.00 2016-08-24 07:20:21.500 237 12656.42 113.60 54427.68 88888.00 2016-08-24 07:20:21.625 237 12656.50 113.62 54427.70 88888.00 2016-08-24 07:20:21.750 237 12656.50 113.62 54427.72 88888.00 2016-08-24 07:20:21.875 237 12656.48 113.67 54427.75 88888.00 2016-08-24 07:20:22.000 237 12656.50 113.67 54427.75 88888.00 2016-08-24 07:20:22.125 237 12656.52 113.67 54427.75 88888.00 2016-08-24 07:20:22.250 237 12656.50 113.62 54427.75 88888.00 2016-08-24 07:20:22.375 237 12656.50 113.62 54427.78 88888.00 2016-08-24 07:20:22.500 237 12656.50 113.62 54427.80 88888.00 2016-08-24 07:20:22.625 237 12656.42 113.62 54427.80 88888.00 2016-08-24 07:20:22.750 237 12656.45 113.62 54427.82 88888.00 2016-08-24 07:20:22.875 237 12656.48 113.65 54427.85 88888.00 2016-08-24 07:20:23.000 237 12656.42 113.62 54427.85 88888.00 2016-08-24 07:20:23.125 237 12656.42 113.62 54427.85 88888.00 2016-08-24 07:20:23.250 237 12656.40 113.60 54427.90 88888.00 2016-08-24 07:20:23.375 237 12656.42 113.62 54427.88 88888.00 2016-08-24 07:20:23.500 237 12656.42 113.62 54427.88 88888.00 2016-08-24 07:20:23.625 237 12656.42 113.62 54427.90 88888.00 2016-08-24 07:20:23.750 237 12656.40 113.65 54427.90 88888.00 2016-08-24 07:20:23.875 237 12656.38 113.65 54427.93 88888.00 2016-08-24 07:20:24.000 237 12656.40 113.65 54427.93 88888.00 2016-08-24 07:20:24.125 237 12656.40 113.67 54427.90 88888.00 2016-08-24 07:20:24.250 237 12656.38 113.65 54427.95 88888.00 2016-08-24 07:20:24.375 237 12656.38 113.65 54427.97 88888.00 2016-08-24 07:20:24.500 237 12656.38 113.62 54427.97 88888.00 2016-08-24 07:20:24.625 237 12656.42 113.65 54427.97 88888.00 2016-08-24 07:20:24.750 237 12656.35 113.65 54427.97 88888.00 2016-08-24 07:20:24.875 237 12656.30 113.65 54428.00 88888.00 2016-08-24 07:20:25.000 237 12656.38 113.65 54428.00 88888.00 2016-08-24 07:20:25.125 237 12656.38 113.65 54428.03 88888.00 2016-08-24 07:20:25.250 237 12656.38 113.65 54428.03 88888.00 2016-08-24 07:20:25.375 237 12656.42 113.67 54428.05 88888.00 2016-08-24 07:20:25.500 237 12656.48 113.67 54428.05 88888.00 2016-08-24 07:20:25.625 237 12656.48 113.67 54428.05 88888.00 2016-08-24 07:20:25.750 237 12656.45 113.72 54428.10 88888.00 2016-08-24 07:20:25.875 237 12656.45 113.75 54428.10 88888.00 2016-08-24 07:20:26.000 237 12656.42 113.72 54428.10 88888.00 2016-08-24 07:20:26.125 237 12656.38 113.70 54428.12 88888.00 2016-08-24 07:20:26.250 237 12656.35 113.70 54428.15 88888.00 2016-08-24 07:20:26.375 237 12656.35 113.70 54428.12 88888.00 2016-08-24 07:20:26.500 237 12656.35 113.72 54428.15 88888.00 2016-08-24 07:20:26.625 237 12656.35 113.72 54428.18 88888.00 2016-08-24 07:20:26.750 237 12656.38 113.70 54428.20 88888.00 2016-08-24 07:20:26.875 237 12656.40 113.75 54428.20 88888.00 2016-08-24 07:20:27.000 237 12656.40 113.75 54428.22 88888.00 2016-08-24 07:20:27.125 237 12656.42 113.75 54428.22 88888.00 2016-08-24 07:20:27.250 237 12656.42 113.75 54428.25 88888.00 2016-08-24 07:20:27.375 237 12656.42 113.75 54428.25 88888.00 2016-08-24 07:20:27.500 237 12656.35 113.75 54428.30 88888.00 2016-08-24 07:20:27.625 237 12656.40 113.75 54428.30 88888.00 2016-08-24 07:20:27.750 237 12656.40 113.78 54428.32 88888.00 2016-08-24 07:20:27.875 237 12656.38 113.78 54428.32 88888.00 2016-08-24 07:20:28.000 237 12656.38 113.75 54428.32 88888.00 2016-08-24 07:20:28.125 237 12656.35 113.78 54428.32 88888.00 2016-08-24 07:20:28.250 237 12656.38 113.78 54428.35 88888.00 2016-08-24 07:20:28.375 237 12656.42 113.78 54428.35 88888.00 2016-08-24 07:20:28.500 237 12656.40 113.78 54428.35 88888.00 2016-08-24 07:20:28.625 237 12656.38 113.83 54428.35 88888.00 2016-08-24 07:20:28.750 237 12656.30 113.83 54428.38 88888.00 2016-08-24 07:20:28.875 237 12656.30 113.80 54428.40 88888.00 2016-08-24 07:20:29.000 237 12656.30 113.78 54428.40 88888.00 2016-08-24 07:20:29.125 237 12656.30 113.80 54428.43 88888.00 2016-08-24 07:20:29.250 237 12656.33 113.83 54428.47 88888.00 2016-08-24 07:20:29.375 237 12656.40 113.85 54428.47 88888.00 2016-08-24 07:20:29.500 237 12656.40 113.83 54428.50 88888.00 2016-08-24 07:20:29.625 237 12656.35 113.83 54428.50 88888.00 2016-08-24 07:20:29.750 237 12656.40 113.83 54428.55 88888.00 2016-08-24 07:20:29.875 237 12656.40 113.85 54428.53 88888.00 2016-08-24 07:20:30.000 237 12656.38 113.88 54428.53 88888.00 2016-08-24 07:20:30.125 237 12656.38 113.85 54428.50 88888.00 2016-08-24 07:20:30.250 237 12656.38 113.85 54428.55 88888.00 2016-08-24 07:20:30.375 237 12656.35 113.88 54428.55 88888.00 2016-08-24 07:20:30.500 237 12656.30 113.90 54428.62 88888.00 2016-08-24 07:20:30.625 237 12656.25 113.90 54428.60 88888.00 2016-08-24 07:20:30.750 237 12656.23 113.88 54428.60 88888.00 2016-08-24 07:20:30.875 237 12656.23 113.90 54428.60 88888.00 2016-08-24 07:20:31.000 237 12656.30 113.92 54428.62 88888.00 2016-08-24 07:20:31.125 237 12656.27 113.90 54428.65 88888.00 2016-08-24 07:20:31.250 237 12656.20 113.90 54428.65 88888.00 2016-08-24 07:20:31.375 237 12656.23 113.90 54428.65 88888.00 2016-08-24 07:20:31.500 237 12656.27 113.90 54428.68 88888.00 2016-08-24 07:20:31.625 237 12656.33 113.92 54428.68 88888.00 2016-08-24 07:20:31.750 237 12656.30 113.92 54428.68 88888.00 2016-08-24 07:20:31.875 237 12656.25 113.92 54428.70 88888.00 2016-08-24 07:20:32.000 237 12656.15 113.90 54428.72 88888.00 2016-08-24 07:20:32.125 237 12656.15 113.88 54428.72 88888.00 2016-08-24 07:20:32.250 237 12656.25 113.85 54428.75 88888.00 2016-08-24 07:20:32.375 237 12656.23 113.85 54428.72 88888.00 2016-08-24 07:20:32.500 237 12656.20 113.88 54428.75 88888.00 2016-08-24 07:20:32.625 237 12656.17 113.88 54428.75 88888.00 2016-08-24 07:20:32.750 237 12656.17 113.90 54428.78 88888.00 2016-08-24 07:20:32.875 237 12656.17 113.90 54428.78 88888.00 2016-08-24 07:20:33.000 237 12656.17 113.90 54428.80 88888.00 2016-08-24 07:20:33.125 237 12656.17 113.88 54428.82 88888.00 2016-08-24 07:20:33.250 237 12656.12 113.90 54428.82 88888.00 2016-08-24 07:20:33.375 237 12656.20 113.92 54428.82 88888.00 2016-08-24 07:20:33.500 237 12656.25 113.92 54428.85 88888.00 2016-08-24 07:20:33.625 237 12656.25 113.92 54428.88 88888.00 2016-08-24 07:20:33.750 237 12656.23 113.95 54428.88 88888.00 2016-08-24 07:20:33.875 237 12656.20 113.92 54428.88 88888.00 2016-08-24 07:20:34.000 237 12656.17 113.92 54428.88 88888.00 2016-08-24 07:20:34.125 237 12656.20 113.90 54428.90 88888.00 2016-08-24 07:20:34.250 237 12656.27 113.90 54428.93 88888.00 2016-08-24 07:20:34.375 237 12656.27 113.90 54428.93 88888.00 2016-08-24 07:20:34.500 237 12656.23 113.92 54428.95 88888.00 2016-08-24 07:20:34.625 237 12656.23 113.95 54428.95 88888.00 2016-08-24 07:20:34.750 237 12656.20 113.92 54428.95 88888.00 2016-08-24 07:20:34.875 237 12656.17 113.90 54428.95 88888.00 2016-08-24 07:20:35.000 237 12656.12 113.88 54428.93 88888.00 2016-08-24 07:20:35.125 237 12656.08 113.90 54428.95 88888.00 2016-08-24 07:20:35.250 237 12656.02 113.92 54428.97 88888.00 2016-08-24 07:20:35.375 237 12656.10 113.92 54429.03 88888.00 2016-08-24 07:20:35.500 237 12656.15 113.95 54429.05 88888.00 2016-08-24 07:20:35.625 237 12656.15 113.97 54429.07 88888.00 2016-08-24 07:20:35.750 237 12656.17 113.97 54429.05 88888.00 2016-08-24 07:20:35.875 237 12656.17 114.00 54429.05 88888.00 2016-08-24 07:20:36.000 237 12656.20 114.00 54429.05 88888.00 2016-08-24 07:20:36.125 237 12656.17 114.00 54429.07 88888.00 2016-08-24 07:20:36.250 237 12656.17 113.97 54429.10 88888.00 2016-08-24 07:20:36.375 237 12656.20 114.03 54429.12 88888.00 2016-08-24 07:20:36.500 237 12656.23 113.97 54429.12 88888.00 2016-08-24 07:20:36.625 237 12656.20 114.00 54429.15 88888.00 2016-08-24 07:20:36.750 237 12656.23 114.00 54429.12 88888.00 2016-08-24 07:20:36.875 237 12656.23 114.03 54429.15 88888.00 2016-08-24 07:20:37.000 237 12656.25 114.03 54429.15 88888.00 2016-08-24 07:20:37.125 237 12656.27 114.03 54429.18 88888.00 2016-08-24 07:20:37.250 237 12656.30 114.05 54429.20 88888.00 2016-08-24 07:20:37.375 237 12656.33 114.08 54429.22 88888.00 2016-08-24 07:20:37.500 237 12656.27 114.05 54429.22 88888.00 2016-08-24 07:20:37.625 237 12656.25 114.05 54429.22 88888.00 2016-08-24 07:20:37.750 237 12656.23 114.10 54429.25 88888.00 2016-08-24 07:20:37.875 237 12656.15 114.10 54429.25 88888.00 2016-08-24 07:20:38.000 237 12656.15 114.10 54429.25 88888.00 2016-08-24 07:20:38.125 237 12656.17 114.08 54429.28 88888.00 2016-08-24 07:20:38.250 237 12656.20 114.10 54429.28 88888.00 2016-08-24 07:20:38.375 237 12656.25 114.10 54429.30 88888.00 2016-08-24 07:20:38.500 237 12656.23 114.12 54429.30 88888.00 2016-08-24 07:20:38.625 237 12656.23 114.12 54429.32 88888.00 2016-08-24 07:20:38.750 237 12656.23 114.10 54429.35 88888.00 2016-08-24 07:20:38.875 237 12656.23 114.12 54429.35 88888.00 2016-08-24 07:20:39.000 237 12656.23 114.12 54429.38 88888.00 2016-08-24 07:20:39.125 237 12656.25 114.12 54429.38 88888.00 2016-08-24 07:20:39.250 237 12656.25 114.12 54429.40 88888.00 2016-08-24 07:20:39.375 237 12656.25 114.15 54429.40 88888.00 2016-08-24 07:20:39.500 237 12656.27 114.17 54429.40 88888.00 2016-08-24 07:20:39.625 237 12656.27 114.17 54429.43 88888.00 2016-08-24 07:20:39.750 237 12656.27 114.15 54429.43 88888.00 2016-08-24 07:20:39.875 237 12656.25 114.17 54429.43 88888.00 2016-08-24 07:20:40.000 237 12656.20 114.22 54429.43 88888.00 2016-08-24 07:20:40.125 237 12656.20 114.22 54429.45 88888.00 2016-08-24 07:20:40.250 237 12656.25 114.17 54429.47 88888.00 2016-08-24 07:20:40.375 237 12656.27 114.20 54429.47 88888.00 2016-08-24 07:20:40.500 237 12656.25 114.20 54429.50 88888.00 2016-08-24 07:20:40.625 237 12656.23 114.22 54429.50 88888.00 2016-08-24 07:20:40.750 237 12656.25 114.25 54429.47 88888.00 2016-08-24 07:20:40.875 237 12656.27 114.28 54429.47 88888.00 2016-08-24 07:20:41.000 237 12656.25 114.28 54429.50 88888.00 2016-08-24 07:20:41.125 237 12656.20 114.30 54429.50 88888.00 2016-08-24 07:20:41.250 237 12656.12 114.28 54429.53 88888.00 2016-08-24 07:20:41.375 237 12656.20 114.30 54429.55 88888.00 2016-08-24 07:20:41.500 237 12656.27 114.30 54429.53 88888.00 2016-08-24 07:20:41.625 237 12656.27 114.28 54429.53 88888.00 2016-08-24 07:20:41.750 237 12656.25 114.30 54429.55 88888.00 2016-08-24 07:20:41.875 237 12656.35 114.33 54429.55 88888.00 2016-08-24 07:20:42.000 237 12656.35 114.33 54429.55 88888.00 2016-08-24 07:20:42.125 237 12656.33 114.33 54429.55 88888.00 2016-08-24 07:20:42.250 237 12656.33 114.33 54429.55 88888.00 2016-08-24 07:20:42.375 237 12656.35 114.38 54429.60 88888.00 2016-08-24 07:20:42.500 237 12656.33 114.38 54429.62 88888.00 2016-08-24 07:20:42.625 237 12656.33 114.38 54429.65 88888.00 2016-08-24 07:20:42.750 237 12656.33 114.38 54429.65 88888.00 2016-08-24 07:20:42.875 237 12656.33 114.38 54429.65 88888.00 2016-08-24 07:20:43.000 237 12656.33 114.38 54429.65 88888.00 2016-08-24 07:20:43.125 237 12656.30 114.40 54429.68 88888.00 2016-08-24 07:20:43.250 237 12656.27 114.40 54429.70 88888.00 2016-08-24 07:20:43.375 237 12656.27 114.42 54429.70 88888.00 2016-08-24 07:20:43.500 237 12656.30 114.45 54429.68 88888.00 2016-08-24 07:20:43.625 237 12656.30 114.42 54429.68 88888.00 2016-08-24 07:20:43.750 237 12656.33 114.45 54429.72 88888.00 2016-08-24 07:20:43.875 237 12656.35 114.45 54429.75 88888.00 2016-08-24 07:20:44.000 237 12656.35 114.47 54429.75 88888.00 2016-08-24 07:20:44.125 237 12656.35 114.47 54429.78 88888.00 2016-08-24 07:20:44.250 237 12656.33 114.47 54429.78 88888.00 2016-08-24 07:20:44.375 237 12656.27 114.50 54429.78 88888.00 2016-08-24 07:20:44.500 237 12656.25 114.50 54429.78 88888.00 2016-08-24 07:20:44.625 237 12656.25 114.50 54429.80 88888.00 2016-08-24 07:20:44.750 237 12656.30 114.50 54429.82 88888.00 2016-08-24 07:20:44.875 237 12656.30 114.47 54429.82 88888.00 2016-08-24 07:20:45.000 237 12656.27 114.50 54429.85 88888.00 2016-08-24 07:20:45.125 237 12656.23 114.50 54429.88 88888.00 2016-08-24 07:20:45.250 237 12656.20 114.50 54429.88 88888.00 2016-08-24 07:20:45.375 237 12656.25 114.50 54429.90 88888.00 2016-08-24 07:20:45.500 237 12656.20 114.50 54429.90 88888.00 2016-08-24 07:20:45.625 237 12656.20 114.50 54429.88 88888.00 2016-08-24 07:20:45.750 237 12656.20 114.50 54429.90 88888.00 2016-08-24 07:20:45.875 237 12656.25 114.50 54429.95 88888.00 2016-08-24 07:20:46.000 237 12656.25 114.50 54429.95 88888.00 2016-08-24 07:20:46.125 237 12656.17 114.50 54429.95 88888.00 2016-08-24 07:20:46.250 237 12656.15 114.53 54430.00 88888.00 2016-08-24 07:20:46.375 237 12656.20 114.55 54430.00 88888.00 2016-08-24 07:20:46.500 237 12656.25 114.50 54429.97 88888.00 2016-08-24 07:20:46.625 237 12656.27 114.55 54430.00 88888.00 2016-08-24 07:20:46.750 237 12656.17 114.58 54430.03 88888.00 2016-08-24 07:20:46.875 237 12656.08 114.58 54430.03 88888.00 2016-08-24 07:20:47.000 237 12656.08 114.58 54430.00 88888.00 2016-08-24 07:20:47.125 237 12656.10 114.58 54430.03 88888.00 2016-08-24 07:20:47.250 237 12656.10 114.58 54430.05 88888.00 2016-08-24 07:20:47.375 237 12656.12 114.58 54430.07 88888.00 2016-08-24 07:20:47.500 237 12656.12 114.60 54430.07 88888.00 2016-08-24 07:20:47.625 237 12656.12 114.58 54430.10 88888.00 2016-08-24 07:20:47.750 237 12656.15 114.62 54430.10 88888.00 2016-08-24 07:20:47.875 237 12656.15 114.62 54430.12 88888.00 2016-08-24 07:20:48.000 237 12656.15 114.60 54430.15 88888.00 2016-08-24 07:20:48.125 237 12656.12 114.58 54430.15 88888.00 2016-08-24 07:20:48.250 237 12656.12 114.58 54430.15 88888.00 2016-08-24 07:20:48.375 237 12656.12 114.60 54430.18 88888.00 2016-08-24 07:20:48.500 237 12656.10 114.60 54430.15 88888.00 2016-08-24 07:20:48.625 237 12656.12 114.65 54430.18 88888.00 2016-08-24 07:20:48.750 237 12656.15 114.65 54430.22 88888.00 2016-08-24 07:20:48.875 237 12656.12 114.60 54430.20 88888.00 2016-08-24 07:20:49.000 237 12656.12 114.60 54430.20 88888.00 2016-08-24 07:20:49.125 237 12656.12 114.65 54430.25 88888.00 2016-08-24 07:20:49.250 237 12656.10 114.65 54430.28 88888.00 2016-08-24 07:20:49.375 237 12656.05 114.65 54430.28 88888.00 2016-08-24 07:20:49.500 237 12656.05 114.65 54430.30 88888.00 2016-08-24 07:20:49.625 237 12656.08 114.70 54430.30 88888.00 2016-08-24 07:20:49.750 237 12656.05 114.70 54430.28 88888.00 2016-08-24 07:20:49.875 237 12656.08 114.67 54430.30 88888.00 2016-08-24 07:20:50.000 237 12656.12 114.67 54430.30 88888.00 2016-08-24 07:20:50.125 237 12656.17 114.65 54430.32 88888.00 2016-08-24 07:20:50.250 237 12656.15 114.65 54430.35 88888.00 2016-08-24 07:20:50.375 237 12656.15 114.67 54430.40 88888.00 2016-08-24 07:20:50.500 237 12656.10 114.72 54430.38 88888.00 2016-08-24 07:20:50.625 237 12656.12 114.70 54430.38 88888.00 2016-08-24 07:20:50.750 237 12656.20 114.70 54430.38 88888.00 2016-08-24 07:20:50.875 237 12656.20 114.72 54430.40 88888.00 2016-08-24 07:20:51.000 237 12656.15 114.72 54430.38 88888.00 2016-08-24 07:20:51.125 237 12656.15 114.72 54430.40 88888.00 2016-08-24 07:20:51.250 237 12656.20 114.72 54430.43 88888.00 2016-08-24 07:20:51.375 237 12656.25 114.75 54430.43 88888.00 2016-08-24 07:20:51.500 237 12656.25 114.75 54430.43 88888.00 2016-08-24 07:20:51.625 237 12656.20 114.75 54430.45 88888.00 2016-08-24 07:20:51.750 237 12656.17 114.78 54430.47 88888.00 2016-08-24 07:20:51.875 237 12656.20 114.78 54430.45 88888.00 2016-08-24 07:20:52.000 237 12656.23 114.72 54430.47 88888.00 2016-08-24 07:20:52.125 237 12656.20 114.72 54430.53 88888.00 2016-08-24 07:20:52.250 237 12656.15 114.78 54430.55 88888.00 2016-08-24 07:20:52.375 237 12656.20 114.78 54430.55 88888.00 2016-08-24 07:20:52.500 237 12656.20 114.78 54430.53 88888.00 2016-08-24 07:20:52.625 237 12656.17 114.80 54430.53 88888.00 2016-08-24 07:20:52.750 237 12656.12 114.83 54430.57 88888.00 2016-08-24 07:20:52.875 237 12656.15 114.85 54430.57 88888.00 2016-08-24 07:20:53.000 237 12656.23 114.83 54430.57 88888.00 2016-08-24 07:20:53.125 237 12656.25 114.85 54430.62 88888.00 2016-08-24 07:20:53.250 237 12656.20 114.83 54430.62 88888.00 2016-08-24 07:20:53.375 237 12656.17 114.85 54430.62 88888.00 2016-08-24 07:20:53.500 237 12656.17 114.83 54430.62 88888.00 2016-08-24 07:20:53.625 237 12656.20 114.88 54430.62 88888.00 2016-08-24 07:20:53.750 237 12656.25 114.90 54430.65 88888.00 2016-08-24 07:20:53.875 237 12656.25 114.90 54430.65 88888.00 2016-08-24 07:20:54.000 237 12656.17 114.90 54430.68 88888.00 2016-08-24 07:20:54.125 237 12656.17 114.92 54430.68 88888.00 2016-08-24 07:20:54.250 237 12656.27 114.92 54430.70 88888.00 2016-08-24 07:20:54.375 237 12656.30 114.95 54430.70 88888.00 2016-08-24 07:20:54.500 237 12656.27 114.95 54430.72 88888.00 2016-08-24 07:20:54.625 237 12656.30 114.95 54430.75 88888.00 2016-08-24 07:20:54.750 237 12656.30 114.95 54430.75 88888.00 2016-08-24 07:20:54.875 237 12656.27 114.97 54430.78 88888.00 2016-08-24 07:20:55.000 237 12656.30 114.97 54430.78 88888.00 2016-08-24 07:20:55.125 237 12656.27 114.97 54430.80 88888.00 2016-08-24 07:20:55.250 237 12656.27 115.00 54430.80 88888.00 2016-08-24 07:20:55.375 237 12656.30 115.00 54430.80 88888.00 2016-08-24 07:20:55.500 237 12656.25 115.03 54430.80 88888.00 2016-08-24 07:20:55.625 237 12656.30 115.05 54430.82 88888.00 2016-08-24 07:20:55.750 237 12656.30 115.03 54430.82 88888.00 2016-08-24 07:20:55.875 237 12656.30 115.05 54430.85 88888.00 2016-08-24 07:20:56.000 237 12656.27 115.05 54430.88 88888.00 2016-08-24 07:20:56.125 237 12656.27 115.05 54430.88 88888.00 2016-08-24 07:20:56.250 237 12656.27 115.03 54430.88 88888.00 2016-08-24 07:20:56.375 237 12656.27 115.05 54430.90 88888.00 2016-08-24 07:20:56.500 237 12656.30 115.08 54430.93 88888.00 2016-08-24 07:20:56.625 237 12656.27 115.08 54430.90 88888.00 2016-08-24 07:20:56.750 237 12656.27 115.08 54430.93 88888.00 2016-08-24 07:20:56.875 237 12656.27 115.05 54430.93 88888.00 2016-08-24 07:20:57.000 237 12656.27 115.10 54430.97 88888.00 2016-08-24 07:20:57.125 237 12656.23 115.12 54431.00 88888.00 2016-08-24 07:20:57.250 237 12656.25 115.08 54431.00 88888.00 2016-08-24 07:20:57.375 237 12656.25 115.10 54430.97 88888.00 2016-08-24 07:20:57.500 237 12656.25 115.10 54431.00 88888.00 2016-08-24 07:20:57.625 237 12656.33 115.08 54430.97 88888.00 2016-08-24 07:20:57.750 237 12656.30 115.08 54431.00 88888.00 2016-08-24 07:20:57.875 237 12656.25 115.08 54431.03 88888.00 2016-08-24 07:20:58.000 237 12656.17 115.10 54431.05 88888.00 2016-08-24 07:20:58.125 237 12656.15 115.10 54431.10 88888.00 2016-08-24 07:20:58.250 237 12656.17 115.10 54431.10 88888.00 2016-08-24 07:20:58.375 237 12656.23 115.10 54431.10 88888.00 2016-08-24 07:20:58.500 237 12656.25 115.10 54431.10 88888.00 2016-08-24 07:20:58.625 237 12656.33 115.12 54431.10 88888.00 2016-08-24 07:20:58.750 237 12656.33 115.12 54431.12 88888.00 2016-08-24 07:20:58.875 237 12656.25 115.15 54431.12 88888.00 2016-08-24 07:20:59.000 237 12656.23 115.12 54431.12 88888.00 2016-08-24 07:20:59.125 237 12656.17 115.12 54431.15 88888.00 2016-08-24 07:20:59.250 237 12656.20 115.12 54431.18 88888.00 2016-08-24 07:20:59.375 237 12656.25 115.15 54431.15 88888.00 2016-08-24 07:20:59.500 237 12656.23 115.15 54431.18 88888.00 2016-08-24 07:20:59.625 237 12656.20 115.15 54431.20 88888.00 2016-08-24 07:20:59.750 237 12656.23 115.15 54431.18 88888.00 2016-08-24 07:20:59.875 237 12656.23 115.15 54431.20 88888.00 2016-08-24 07:21:00.000 237 12656.15 115.17 54431.20 88888.00 2016-08-24 07:21:00.125 237 12656.08 115.15 54431.22 88888.00 2016-08-24 07:21:00.250 237 12656.08 115.12 54431.22 88888.00 2016-08-24 07:21:00.375 237 12656.17 115.17 54431.25 88888.00 2016-08-24 07:21:00.500 237 12656.17 115.22 54431.25 88888.00 2016-08-24 07:21:00.625 237 12656.15 115.22 54431.28 88888.00 2016-08-24 07:21:00.750 237 12656.15 115.22 54431.30 88888.00 2016-08-24 07:21:00.875 237 12656.17 115.22 54431.28 88888.00 2016-08-24 07:21:01.000 237 12656.12 115.22 54431.28 88888.00 2016-08-24 07:21:01.125 237 12656.12 115.22 54431.30 88888.00 2016-08-24 07:21:01.250 237 12656.20 115.25 54431.35 88888.00 2016-08-24 07:21:01.375 237 12656.17 115.28 54431.35 88888.00 2016-08-24 07:21:01.500 237 12656.15 115.28 54431.38 88888.00 2016-08-24 07:21:01.625 237 12656.12 115.28 54431.38 88888.00 2016-08-24 07:21:01.750 237 12656.17 115.33 54431.38 88888.00 2016-08-24 07:21:01.875 237 12656.23 115.33 54431.38 88888.00 2016-08-24 07:21:02.000 237 12656.20 115.35 54431.40 88888.00 2016-08-24 07:21:02.125 237 12656.17 115.33 54431.45 88888.00 2016-08-24 07:21:02.250 237 12656.12 115.30 54431.47 88888.00 2016-08-24 07:21:02.375 237 12656.15 115.33 54431.45 88888.00 2016-08-24 07:21:02.500 237 12656.17 115.33 54431.45 88888.00 2016-08-24 07:21:02.625 237 12656.20 115.35 54431.45 88888.00 2016-08-24 07:21:02.750 237 12656.17 115.38 54431.50 88888.00 2016-08-24 07:21:02.875 237 12656.17 115.38 54431.50 88888.00 2016-08-24 07:21:03.000 237 12656.12 115.35 54431.47 88888.00 2016-08-24 07:21:03.125 237 12656.10 115.35 54431.50 88888.00 2016-08-24 07:21:03.250 237 12656.15 115.40 54431.55 88888.00 2016-08-24 07:21:03.375 237 12656.17 115.42 54431.55 88888.00 2016-08-24 07:21:03.500 237 12656.12 115.45 54431.53 88888.00 2016-08-24 07:21:03.625 237 12656.17 115.45 54431.53 88888.00 2016-08-24 07:21:03.750 237 12656.27 115.45 54431.53 88888.00 2016-08-24 07:21:03.875 237 12656.27 115.47 54431.55 88888.00 2016-08-24 07:21:04.000 237 12656.30 115.47 54431.57 88888.00 2016-08-24 07:21:04.125 237 12656.30 115.45 54431.57 88888.00 2016-08-24 07:21:04.250 237 12656.17 115.45 54431.60 88888.00 2016-08-24 07:21:04.375 237 12656.17 115.47 54431.62 88888.00 2016-08-24 07:21:04.500 237 12656.17 115.47 54431.60 88888.00 2016-08-24 07:21:04.625 237 12656.12 115.47 54431.62 88888.00 2016-08-24 07:21:04.750 237 12656.15 115.45 54431.60 88888.00 2016-08-24 07:21:04.875 237 12656.15 115.47 54431.60 88888.00 2016-08-24 07:21:05.000 237 12656.15 115.50 54431.60 88888.00 2016-08-24 07:21:05.125 237 12656.15 115.50 54431.68 88888.00 2016-08-24 07:21:05.250 237 12656.10 115.47 54431.68 88888.00 2016-08-24 07:21:05.375 237 12656.12 115.50 54431.70 88888.00 2016-08-24 07:21:05.500 237 12656.15 115.50 54431.70 88888.00 2016-08-24 07:21:05.625 237 12656.10 115.47 54431.72 88888.00 2016-08-24 07:21:05.750 237 12656.10 115.45 54431.72 88888.00 2016-08-24 07:21:05.875 237 12656.17 115.45 54431.75 88888.00 2016-08-24 07:21:06.000 237 12656.17 115.47 54431.78 88888.00 2016-08-24 07:21:06.125 237 12656.15 115.50 54431.80 88888.00 2016-08-24 07:21:06.250 237 12656.17 115.50 54431.82 88888.00 2016-08-24 07:21:06.375 237 12656.15 115.50 54431.80 88888.00 2016-08-24 07:21:06.500 237 12656.10 115.50 54431.80 88888.00 2016-08-24 07:21:06.625 237 12656.12 115.53 54431.80 88888.00 2016-08-24 07:21:06.750 237 12656.10 115.53 54431.80 88888.00 2016-08-24 07:21:06.875 237 12656.05 115.47 54431.80 88888.00 2016-08-24 07:21:07.000 237 12656.05 115.50 54431.82 88888.00 2016-08-24 07:21:07.125 237 12656.02 115.50 54431.85 88888.00 2016-08-24 07:21:07.250 237 12656.02 115.53 54431.85 88888.00 2016-08-24 07:21:07.375 237 12656.02 115.53 54431.88 88888.00 2016-08-24 07:21:07.500 237 12656.02 115.58 54431.90 88888.00 2016-08-24 07:21:07.625 237 12656.02 115.58 54431.90 88888.00 2016-08-24 07:21:07.750 237 12656.05 115.60 54431.90 88888.00 2016-08-24 07:21:07.875 237 12656.02 115.58 54431.90 88888.00 2016-08-24 07:21:08.000 237 12655.98 115.58 54431.93 88888.00 2016-08-24 07:21:08.125 237 12656.00 115.58 54431.97 88888.00 2016-08-24 07:21:08.250 237 12656.02 115.60 54431.97 88888.00 2016-08-24 07:21:08.375 237 12656.00 115.60 54431.95 88888.00 2016-08-24 07:21:08.500 237 12656.00 115.60 54431.95 88888.00 2016-08-24 07:21:08.625 237 12656.05 115.60 54431.95 88888.00 2016-08-24 07:21:08.750 237 12656.12 115.62 54431.97 88888.00 2016-08-24 07:21:08.875 237 12656.10 115.65 54431.97 88888.00 2016-08-24 07:21:09.000 237 12656.10 115.65 54431.97 88888.00 2016-08-24 07:21:09.125 237 12656.10 115.67 54432.03 88888.00 2016-08-24 07:21:09.250 237 12656.05 115.65 54432.05 88888.00 2016-08-24 07:21:09.375 237 12656.08 115.70 54432.05 88888.00 2016-08-24 07:21:09.500 237 12656.02 115.70 54432.03 88888.00 2016-08-24 07:21:09.625 237 12656.05 115.70 54432.03 88888.00 2016-08-24 07:21:09.750 237 12656.10 115.70 54432.05 88888.00 2016-08-24 07:21:09.875 237 12656.10 115.72 54432.07 88888.00 2016-08-24 07:21:10.000 237 12656.08 115.72 54432.07 88888.00 2016-08-24 07:21:10.125 237 12656.05 115.75 54432.10 88888.00 2016-08-24 07:21:10.250 237 12656.02 115.72 54432.12 88888.00 2016-08-24 07:21:10.375 237 12656.08 115.72 54432.12 88888.00 2016-08-24 07:21:10.500 237 12656.10 115.72 54432.15 88888.00 2016-08-24 07:21:10.625 237 12656.10 115.72 54432.15 88888.00 2016-08-24 07:21:10.750 237 12656.05 115.70 54432.15 88888.00 2016-08-24 07:21:10.875 237 12655.98 115.75 54432.15 88888.00 2016-08-24 07:21:11.000 237 12655.98 115.75 54432.15 88888.00 2016-08-24 07:21:11.125 237 12656.00 115.75 54432.15 88888.00 2016-08-24 07:21:11.250 237 12656.00 115.70 54432.18 88888.00 2016-08-24 07:21:11.375 237 12656.02 115.70 54432.20 88888.00 2016-08-24 07:21:11.500 237 12656.02 115.78 54432.20 88888.00 2016-08-24 07:21:11.625 237 12655.95 115.80 54432.25 88888.00 2016-08-24 07:21:11.750 237 12655.92 115.80 54432.22 88888.00 2016-08-24 07:21:11.875 237 12655.90 115.80 54432.22 88888.00 2016-08-24 07:21:12.000 237 12655.92 115.80 54432.25 88888.00 2016-08-24 07:21:12.125 237 12655.98 115.83 54432.25 88888.00 2016-08-24 07:21:12.250 237 12655.95 115.83 54432.28 88888.00 2016-08-24 07:21:12.375 237 12655.95 115.80 54432.30 88888.00 2016-08-24 07:21:12.500 237 12655.95 115.83 54432.30 88888.00 2016-08-24 07:21:12.625 237 12655.95 115.83 54432.30 88888.00 2016-08-24 07:21:12.750 237 12655.95 115.85 54432.30 88888.00 2016-08-24 07:21:12.875 237 12656.02 115.85 54432.28 88888.00 2016-08-24 07:21:13.000 237 12656.05 115.85 54432.30 88888.00 2016-08-24 07:21:13.125 237 12656.00 115.85 54432.35 88888.00 2016-08-24 07:21:13.250 237 12655.98 115.83 54432.32 88888.00 2016-08-24 07:21:13.375 237 12655.98 115.83 54432.35 88888.00 2016-08-24 07:21:13.500 237 12656.00 115.85 54432.38 88888.00 2016-08-24 07:21:13.625 237 12656.02 115.85 54432.38 88888.00 2016-08-24 07:21:13.750 237 12656.08 115.85 54432.43 88888.00 2016-08-24 07:21:13.875 237 12656.08 115.85 54432.38 88888.00 2016-08-24 07:21:14.000 237 12656.00 115.88 54432.40 88888.00 2016-08-24 07:21:14.125 237 12655.98 115.90 54432.43 88888.00 2016-08-24 07:21:14.250 237 12656.02 115.88 54432.43 88888.00 2016-08-24 07:21:14.375 237 12656.00 115.88 54432.43 88888.00 2016-08-24 07:21:14.500 237 12656.00 115.90 54432.43 88888.00 2016-08-24 07:21:14.625 237 12655.98 115.90 54432.45 88888.00 2016-08-24 07:21:14.750 237 12655.95 115.92 54432.45 88888.00 2016-08-24 07:21:14.875 237 12656.00 115.95 54432.47 88888.00 2016-08-24 07:21:15.000 237 12656.02 115.92 54432.47 88888.00 2016-08-24 07:21:15.125 237 12655.98 115.90 54432.47 88888.00 2016-08-24 07:21:15.250 237 12655.92 115.92 54432.50 88888.00 2016-08-24 07:21:15.375 237 12655.95 115.95 54432.53 88888.00 2016-08-24 07:21:15.500 237 12656.00 115.95 54432.53 88888.00 2016-08-24 07:21:15.625 237 12656.02 115.95 54432.55 88888.00 2016-08-24 07:21:15.750 237 12656.08 115.95 54432.55 88888.00 2016-08-24 07:21:15.875 237 12656.02 115.95 54432.57 88888.00 2016-08-24 07:21:16.000 237 12655.98 115.97 54432.60 88888.00 2016-08-24 07:21:16.125 237 12655.98 115.97 54432.62 88888.00 2016-08-24 07:21:16.250 237 12656.02 115.95 54432.62 88888.00 2016-08-24 07:21:16.375 237 12656.10 115.97 54432.62 88888.00 2016-08-24 07:21:16.500 237 12656.05 116.00 54432.62 88888.00 2016-08-24 07:21:16.625 237 12656.08 116.00 54432.62 88888.00 2016-08-24 07:21:16.750 237 12656.10 116.00 54432.65 88888.00 2016-08-24 07:21:16.875 237 12656.12 115.97 54432.68 88888.00 2016-08-24 07:21:17.000 237 12656.10 116.00 54432.68 88888.00 2016-08-24 07:21:17.125 237 12656.10 116.03 54432.70 88888.00 2016-08-24 07:21:17.250 237 12656.08 116.03 54432.72 88888.00 2016-08-24 07:21:17.375 237 12656.08 116.03 54432.72 88888.00 2016-08-24 07:21:17.500 237 12656.08 116.05 54432.75 88888.00 2016-08-24 07:21:17.625 237 12656.02 116.08 54432.78 88888.00 2016-08-24 07:21:17.750 237 12656.00 116.05 54432.72 88888.00 2016-08-24 07:21:17.875 237 12656.05 116.05 54432.72 88888.00 2016-08-24 07:21:18.000 237 12656.05 116.05 54432.78 88888.00 2016-08-24 07:21:18.125 237 12656.10 116.05 54432.80 88888.00 2016-08-24 07:21:18.250 237 12656.05 116.05 54432.80 88888.00 2016-08-24 07:21:18.375 237 12656.00 116.10 54432.80 88888.00 2016-08-24 07:21:18.500 237 12656.02 116.10 54432.82 88888.00 2016-08-24 07:21:18.625 237 12656.00 116.12 54432.82 88888.00 2016-08-24 07:21:18.750 237 12656.00 116.12 54432.85 88888.00 2016-08-24 07:21:18.875 237 12656.08 116.12 54432.85 88888.00 2016-08-24 07:21:19.000 237 12656.08 116.12 54432.82 88888.00 2016-08-24 07:21:19.125 237 12656.05 116.15 54432.82 88888.00 2016-08-24 07:21:19.250 237 12656.08 116.12 54432.85 88888.00 2016-08-24 07:21:19.375 237 12656.15 116.15 54432.88 88888.00 2016-08-24 07:21:19.500 237 12656.15 116.15 54432.90 88888.00 2016-08-24 07:21:19.625 237 12656.08 116.17 54432.90 88888.00 2016-08-24 07:21:19.750 237 12656.00 116.17 54432.88 88888.00 2016-08-24 07:21:19.875 237 12655.98 116.17 54432.88 88888.00 2016-08-24 07:21:20.000 237 12655.98 116.17 54432.88 88888.00 2016-08-24 07:21:20.125 237 12656.02 116.17 54432.90 88888.00 2016-08-24 07:21:20.250 237 12656.00 116.17 54432.93 88888.00 2016-08-24 07:21:20.375 237 12656.00 116.17 54432.93 88888.00 2016-08-24 07:21:20.500 237 12655.95 116.17 54432.95 88888.00 2016-08-24 07:21:20.625 237 12655.95 116.20 54433.00 88888.00 2016-08-24 07:21:20.750 237 12655.98 116.20 54432.97 88888.00 2016-08-24 07:21:20.875 237 12656.00 116.20 54433.00 88888.00 2016-08-24 07:21:21.000 237 12656.05 116.22 54432.97 88888.00 2016-08-24 07:21:21.125 237 12656.02 116.20 54433.00 88888.00 2016-08-24 07:21:21.250 237 12655.95 116.17 54433.03 88888.00 2016-08-24 07:21:21.375 237 12655.98 116.20 54433.00 88888.00 2016-08-24 07:21:21.500 237 12655.98 116.22 54433.05 88888.00 2016-08-24 07:21:21.625 237 12655.95 116.25 54433.05 88888.00 2016-08-24 07:21:21.750 237 12655.98 116.25 54433.05 88888.00 2016-08-24 07:21:21.875 237 12656.00 116.25 54433.05 88888.00 2016-08-24 07:21:22.000 237 12656.00 116.25 54433.05 88888.00 2016-08-24 07:21:22.125 237 12656.02 116.25 54433.07 88888.00 2016-08-24 07:21:22.250 237 12655.98 116.25 54433.10 88888.00 2016-08-24 07:21:22.375 237 12655.95 116.28 54433.10 88888.00 2016-08-24 07:21:22.500 237 12655.98 116.30 54433.12 88888.00 2016-08-24 07:21:22.625 237 12656.00 116.33 54433.15 88888.00 2016-08-24 07:21:22.750 237 12656.00 116.33 54433.18 88888.00 2016-08-24 07:21:22.875 237 12656.00 116.33 54433.15 88888.00 2016-08-24 07:21:23.000 237 12656.02 116.35 54433.15 88888.00 2016-08-24 07:21:23.125 237 12656.00 116.38 54433.18 88888.00 2016-08-24 07:21:23.250 237 12655.98 116.35 54433.20 88888.00 2016-08-24 07:21:23.375 237 12656.02 116.38 54433.22 88888.00 2016-08-24 07:21:23.500 237 12656.02 116.35 54433.20 88888.00 2016-08-24 07:21:23.625 237 12656.02 116.40 54433.22 88888.00 2016-08-24 07:21:23.750 237 12656.08 116.40 54433.25 88888.00 2016-08-24 07:21:23.875 237 12656.08 116.40 54433.25 88888.00 2016-08-24 07:21:24.000 237 12655.98 116.38 54433.22 88888.00 2016-08-24 07:21:24.125 237 12655.98 116.40 54433.25 88888.00 2016-08-24 07:21:24.250 237 12656.00 116.40 54433.28 88888.00 2016-08-24 07:21:24.375 237 12656.00 116.42 54433.28 88888.00 2016-08-24 07:21:24.500 237 12655.95 116.42 54433.28 88888.00 2016-08-24 07:21:24.625 237 12655.95 116.40 54433.30 88888.00 2016-08-24 07:21:24.750 237 12655.98 116.42 54433.38 88888.00 2016-08-24 07:21:24.875 237 12656.02 116.40 54433.38 88888.00 2016-08-24 07:21:25.000 237 12656.00 116.40 54433.40 88888.00 2016-08-24 07:21:25.125 237 12655.98 116.42 54433.40 88888.00 2016-08-24 07:21:25.250 237 12655.90 116.40 54433.38 88888.00 2016-08-24 07:21:25.375 237 12655.90 116.42 54433.40 88888.00 2016-08-24 07:21:25.500 237 12655.85 116.45 54433.38 88888.00 2016-08-24 07:21:25.625 237 12655.85 116.40 54433.43 88888.00 2016-08-24 07:21:25.750 237 12655.92 116.42 54433.45 88888.00 2016-08-24 07:21:25.875 237 12655.98 116.45 54433.47 88888.00 2016-08-24 07:21:26.000 237 12655.98 116.45 54433.50 88888.00 2016-08-24 07:21:26.125 237 12656.00 116.45 54433.50 88888.00 2016-08-24 07:21:26.250 237 12655.98 116.45 54433.53 88888.00 2016-08-24 07:21:26.375 237 12655.95 116.42 54433.50 88888.00 2016-08-24 07:21:26.500 237 12655.92 116.45 54433.47 88888.00 2016-08-24 07:21:26.625 237 12655.90 116.47 54433.50 88888.00 2016-08-24 07:21:26.750 237 12655.90 116.47 54433.55 88888.00 2016-08-24 07:21:26.875 237 12655.88 116.45 54433.53 88888.00 2016-08-24 07:21:27.000 237 12655.90 116.50 54433.55 88888.00 2016-08-24 07:21:27.125 237 12655.95 116.53 54433.55 88888.00 2016-08-24 07:21:27.250 237 12655.92 116.53 54433.53 88888.00 2016-08-24 07:21:27.375 237 12655.92 116.53 54433.55 88888.00 2016-08-24 07:21:27.500 237 12655.88 116.50 54433.57 88888.00 2016-08-24 07:21:27.625 237 12655.92 116.47 54433.57 88888.00 2016-08-24 07:21:27.750 237 12655.98 116.50 54433.60 88888.00 2016-08-24 07:21:27.875 237 12655.95 116.50 54433.57 88888.00 2016-08-24 07:21:28.000 237 12655.90 116.53 54433.57 88888.00 2016-08-24 07:21:28.125 237 12655.92 116.50 54433.60 88888.00 2016-08-24 07:21:28.250 237 12655.88 116.47 54433.62 88888.00 2016-08-24 07:21:28.375 237 12655.90 116.47 54433.62 88888.00 2016-08-24 07:21:28.500 237 12655.90 116.50 54433.65 88888.00 2016-08-24 07:21:28.625 237 12655.80 116.53 54433.65 88888.00 2016-08-24 07:21:28.750 237 12655.80 116.53 54433.65 88888.00 2016-08-24 07:21:28.875 237 12655.83 116.50 54433.68 88888.00 2016-08-24 07:21:29.000 237 12655.88 116.53 54433.68 88888.00 2016-08-24 07:21:29.125 237 12655.90 116.55 54433.70 88888.00 2016-08-24 07:21:29.250 237 12655.88 116.53 54433.72 88888.00 2016-08-24 07:21:29.375 237 12655.85 116.55 54433.72 88888.00 2016-08-24 07:21:29.500 237 12655.80 116.55 54433.75 88888.00 2016-08-24 07:21:29.625 237 12655.77 116.58 54433.78 88888.00 2016-08-24 07:21:29.750 237 12655.80 116.58 54433.78 88888.00 2016-08-24 07:21:29.875 237 12655.80 116.55 54433.80 88888.00 2016-08-24 07:21:30.000 237 12655.80 116.55 54433.80 88888.00 2016-08-24 07:21:30.125 237 12655.80 116.58 54433.85 88888.00 2016-08-24 07:21:30.250 237 12655.77 116.58 54433.85 88888.00 2016-08-24 07:21:30.375 237 12655.83 116.60 54433.82 88888.00 2016-08-24 07:21:30.500 237 12655.80 116.60 54433.82 88888.00 2016-08-24 07:21:30.625 237 12655.77 116.60 54433.82 88888.00 2016-08-24 07:21:30.750 237 12655.85 116.62 54433.82 88888.00 2016-08-24 07:21:30.875 237 12655.90 116.62 54433.85 88888.00 2016-08-24 07:21:31.000 237 12655.85 116.62 54433.85 88888.00 2016-08-24 07:21:31.125 237 12655.85 116.62 54433.88 88888.00 2016-08-24 07:21:31.250 237 12655.90 116.62 54433.88 88888.00 2016-08-24 07:21:31.375 237 12655.88 116.65 54433.90 88888.00 2016-08-24 07:21:31.500 237 12655.80 116.65 54433.90 88888.00 2016-08-24 07:21:31.625 237 12655.80 116.67 54433.90 88888.00 2016-08-24 07:21:31.750 237 12655.85 116.67 54433.90 88888.00 2016-08-24 07:21:31.875 237 12655.92 116.67 54433.90 88888.00 2016-08-24 07:21:32.000 237 12655.92 116.70 54433.93 88888.00 2016-08-24 07:21:32.125 237 12655.90 116.70 54433.97 88888.00 2016-08-24 07:21:32.250 237 12655.80 116.70 54433.97 88888.00 2016-08-24 07:21:32.375 237 12655.88 116.72 54433.97 88888.00 2016-08-24 07:21:32.500 237 12655.92 116.75 54434.00 88888.00 2016-08-24 07:21:32.625 237 12655.92 116.72 54434.00 88888.00 2016-08-24 07:21:32.750 237 12655.88 116.75 54434.03 88888.00 2016-08-24 07:21:32.875 237 12655.85 116.78 54434.03 88888.00 2016-08-24 07:21:33.000 237 12655.80 116.75 54434.00 88888.00 2016-08-24 07:21:33.125 237 12655.83 116.78 54434.05 88888.00 2016-08-24 07:21:33.250 237 12655.85 116.75 54434.07 88888.00 2016-08-24 07:21:33.375 237 12655.88 116.78 54434.07 88888.00 2016-08-24 07:21:33.500 237 12655.83 116.75 54434.07 88888.00 2016-08-24 07:21:33.625 237 12655.77 116.78 54434.10 88888.00 2016-08-24 07:21:33.750 237 12655.75 116.78 54434.10 88888.00 2016-08-24 07:21:33.875 237 12655.83 116.83 54434.10 88888.00 2016-08-24 07:21:34.000 237 12655.90 116.83 54434.10 88888.00 2016-08-24 07:21:34.125 237 12655.88 116.83 54434.10 88888.00 2016-08-24 07:21:34.250 237 12655.80 116.80 54434.12 88888.00 2016-08-24 07:21:34.375 237 12655.80 116.83 54434.12 88888.00 2016-08-24 07:21:34.500 237 12655.83 116.83 54434.12 88888.00 2016-08-24 07:21:34.625 237 12655.85 116.83 54434.15 88888.00 2016-08-24 07:21:34.750 237 12655.83 116.85 54434.15 88888.00 2016-08-24 07:21:34.875 237 12655.83 116.90 54434.18 88888.00 2016-08-24 07:21:35.000 237 12655.83 116.88 54434.18 88888.00 2016-08-24 07:21:35.125 237 12655.85 116.90 54434.20 88888.00 2016-08-24 07:21:35.250 237 12655.83 116.90 54434.22 88888.00 2016-08-24 07:21:35.375 237 12655.77 116.92 54434.20 88888.00 2016-08-24 07:21:35.500 237 12655.75 116.92 54434.22 88888.00 2016-08-24 07:21:35.625 237 12655.75 116.92 54434.28 88888.00 2016-08-24 07:21:35.750 237 12655.77 116.95 54434.28 88888.00 2016-08-24 07:21:35.875 237 12655.83 116.92 54434.25 88888.00 2016-08-24 07:21:36.000 237 12655.90 116.92 54434.25 88888.00 2016-08-24 07:21:36.125 237 12655.85 116.95 54434.30 88888.00 2016-08-24 07:21:36.250 237 12655.75 117.00 54434.30 88888.00 2016-08-24 07:21:36.375 237 12655.77 116.97 54434.30 88888.00 2016-08-24 07:21:36.500 237 12655.83 116.97 54434.28 88888.00 2016-08-24 07:21:36.625 237 12655.88 116.97 54434.28 88888.00 2016-08-24 07:21:36.750 237 12655.90 117.00 54434.30 88888.00 2016-08-24 07:21:36.875 237 12655.90 117.03 54434.32 88888.00 2016-08-24 07:21:37.000 237 12655.88 117.03 54434.30 88888.00 2016-08-24 07:21:37.125 237 12655.90 117.03 54434.32 88888.00 2016-08-24 07:21:37.250 237 12655.85 117.03 54434.35 88888.00 2016-08-24 07:21:37.375 237 12655.83 117.03 54434.35 88888.00 2016-08-24 07:21:37.500 237 12655.80 117.03 54434.35 88888.00 2016-08-24 07:21:37.625 237 12655.83 117.05 54434.35 88888.00 2016-08-24 07:21:37.750 237 12655.85 117.08 54434.40 88888.00 2016-08-24 07:21:37.875 237 12655.90 117.08 54434.40 88888.00 2016-08-24 07:21:38.000 237 12655.90 117.05 54434.38 88888.00 2016-08-24 07:21:38.125 237 12655.83 117.08 54434.40 88888.00 2016-08-24 07:21:38.250 237 12655.83 117.05 54434.43 88888.00 2016-08-24 07:21:38.375 237 12655.90 117.05 54434.40 88888.00 2016-08-24 07:21:38.500 237 12655.95 117.03 54434.43 88888.00 2016-08-24 07:21:38.625 237 12655.95 117.08 54434.43 88888.00 2016-08-24 07:21:38.750 237 12655.98 117.10 54434.43 88888.00 2016-08-24 07:21:38.875 237 12655.95 117.10 54434.43 88888.00 2016-08-24 07:21:39.000 237 12655.95 117.10 54434.45 88888.00 2016-08-24 07:21:39.125 237 12655.85 117.10 54434.45 88888.00 2016-08-24 07:21:39.250 237 12655.80 117.08 54434.45 88888.00 2016-08-24 07:21:39.375 237 12655.88 117.10 54434.50 88888.00 2016-08-24 07:21:39.500 237 12655.88 117.10 54434.50 88888.00 2016-08-24 07:21:39.625 237 12655.88 117.12 54434.53 88888.00 2016-08-24 07:21:39.750 237 12655.88 117.10 54434.53 88888.00 2016-08-24 07:21:39.875 237 12655.80 117.12 54434.53 88888.00 2016-08-24 07:21:40.000 237 12655.80 117.15 54434.55 88888.00 2016-08-24 07:21:40.125 237 12655.88 117.12 54434.57 88888.00 2016-08-24 07:21:40.250 237 12655.92 117.10 54434.55 88888.00 2016-08-24 07:21:40.375 237 12655.95 117.15 54434.55 88888.00 2016-08-24 07:21:40.500 237 12655.90 117.15 54434.55 88888.00 2016-08-24 07:21:40.625 237 12655.80 117.15 54434.57 88888.00 2016-08-24 07:21:40.750 237 12655.80 117.12 54434.60 88888.00 2016-08-24 07:21:40.875 237 12655.85 117.15 54434.60 88888.00 2016-08-24 07:21:41.000 237 12655.90 117.15 54434.60 88888.00 2016-08-24 07:21:41.125 237 12655.85 117.17 54434.62 88888.00 2016-08-24 07:21:41.250 237 12655.85 117.17 54434.62 88888.00 2016-08-24 07:21:41.375 237 12655.88 117.17 54434.62 88888.00 2016-08-24 07:21:41.500 237 12655.92 117.20 54434.68 88888.00 2016-08-24 07:21:41.625 237 12656.00 117.20 54434.68 88888.00 2016-08-24 07:21:41.750 237 12656.05 117.22 54434.70 88888.00 2016-08-24 07:21:41.875 237 12656.02 117.20 54434.68 88888.00 2016-08-24 07:21:42.000 237 12655.98 117.20 54434.70 88888.00 2016-08-24 07:21:42.125 237 12655.92 117.20 54434.72 88888.00 2016-08-24 07:21:42.250 237 12655.88 117.20 54434.75 88888.00 2016-08-24 07:21:42.375 237 12655.92 117.22 54434.75 88888.00 2016-08-24 07:21:42.500 237 12655.90 117.22 54434.72 88888.00 2016-08-24 07:21:42.625 237 12655.90 117.25 54434.78 88888.00 2016-08-24 07:21:42.750 237 12655.92 117.25 54434.75 88888.00 2016-08-24 07:21:42.875 237 12655.92 117.25 54434.75 88888.00 2016-08-24 07:21:43.000 237 12655.90 117.28 54434.75 88888.00 2016-08-24 07:21:43.125 237 12655.92 117.28 54434.80 88888.00 2016-08-24 07:21:43.250 237 12655.90 117.25 54434.80 88888.00 2016-08-24 07:21:43.375 237 12655.88 117.28 54434.80 88888.00 2016-08-24 07:21:43.500 237 12655.90 117.28 54434.80 88888.00 2016-08-24 07:21:43.625 237 12655.85 117.30 54434.80 88888.00 2016-08-24 07:21:43.750 237 12655.85 117.30 54434.82 88888.00 2016-08-24 07:21:43.875 237 12655.85 117.30 54434.82 88888.00 2016-08-24 07:21:44.000 237 12655.85 117.33 54434.85 88888.00 2016-08-24 07:21:44.125 237 12655.85 117.33 54434.90 88888.00 2016-08-24 07:21:44.250 237 12655.83 117.30 54434.93 88888.00 2016-08-24 07:21:44.375 237 12655.77 117.33 54434.90 88888.00 2016-08-24 07:21:44.500 237 12655.80 117.30 54434.90 88888.00 2016-08-24 07:21:44.625 237 12655.83 117.33 54434.90 88888.00 2016-08-24 07:21:44.750 237 12655.80 117.35 54434.93 88888.00 2016-08-24 07:21:44.875 237 12655.80 117.35 54434.93 88888.00 2016-08-24 07:21:45.000 237 12655.83 117.30 54434.93 88888.00 2016-08-24 07:21:45.125 237 12655.85 117.33 54435.00 88888.00 2016-08-24 07:21:45.250 237 12655.88 117.33 54435.00 88888.00 2016-08-24 07:21:45.375 237 12655.92 117.33 54435.00 88888.00 2016-08-24 07:21:45.500 237 12655.88 117.35 54434.97 88888.00 2016-08-24 07:21:45.625 237 12655.85 117.35 54435.00 88888.00 2016-08-24 07:21:45.750 237 12655.88 117.38 54435.00 88888.00 2016-08-24 07:21:45.875 237 12655.85 117.38 54435.05 88888.00 2016-08-24 07:21:46.000 237 12655.83 117.35 54435.03 88888.00 2016-08-24 07:21:46.125 237 12655.77 117.35 54435.05 88888.00 2016-08-24 07:21:46.250 237 12655.70 117.33 54435.05 88888.00 2016-08-24 07:21:46.375 237 12655.75 117.35 54435.05 88888.00 2016-08-24 07:21:46.500 237 12655.77 117.38 54435.05 88888.00 2016-08-24 07:21:46.625 237 12655.75 117.38 54435.07 88888.00 2016-08-24 07:21:46.750 237 12655.75 117.35 54435.07 88888.00 2016-08-24 07:21:46.875 237 12655.75 117.38 54435.07 88888.00 2016-08-24 07:21:47.000 237 12655.77 117.38 54435.10 88888.00 2016-08-24 07:21:47.125 237 12655.80 117.35 54435.12 88888.00 2016-08-24 07:21:47.250 237 12655.77 117.33 54435.12 88888.00 2016-08-24 07:21:47.375 237 12655.75 117.35 54435.15 88888.00 2016-08-24 07:21:47.500 237 12655.75 117.35 54435.12 88888.00 2016-08-24 07:21:47.625 237 12655.75 117.35 54435.15 88888.00 2016-08-24 07:21:47.750 237 12655.70 117.35 54435.15 88888.00 2016-08-24 07:21:47.875 237 12655.65 117.33 54435.12 88888.00 2016-08-24 07:21:48.000 237 12655.65 117.33 54435.15 88888.00 2016-08-24 07:21:48.125 237 12655.67 117.38 54435.18 88888.00 2016-08-24 07:21:48.250 237 12655.70 117.35 54435.20 88888.00 2016-08-24 07:21:48.375 237 12655.75 117.35 54435.20 88888.00 2016-08-24 07:21:48.500 237 12655.73 117.35 54435.22 88888.00 2016-08-24 07:21:48.625 237 12655.75 117.35 54435.22 88888.00 2016-08-24 07:21:48.750 237 12655.83 117.38 54435.22 88888.00 2016-08-24 07:21:48.875 237 12655.85 117.35 54435.25 88888.00 2016-08-24 07:21:49.000 237 12655.80 117.35 54435.25 88888.00 2016-08-24 07:21:49.125 237 12655.73 117.35 54435.25 88888.00 2016-08-24 07:21:49.250 237 12655.73 117.35 54435.28 88888.00 2016-08-24 07:21:49.375 237 12655.73 117.38 54435.28 88888.00 2016-08-24 07:21:49.500 237 12655.75 117.38 54435.28 88888.00 2016-08-24 07:21:49.625 237 12655.77 117.38 54435.30 88888.00 2016-08-24 07:21:49.750 237 12655.77 117.35 54435.30 88888.00 2016-08-24 07:21:49.875 237 12655.65 117.35 54435.35 88888.00 2016-08-24 07:21:50.000 237 12655.65 117.35 54435.35 88888.00 2016-08-24 07:21:50.125 237 12655.62 117.38 54435.38 88888.00 2016-08-24 07:21:50.250 237 12655.60 117.38 54435.38 88888.00 2016-08-24 07:21:50.375 237 12655.62 117.38 54435.40 88888.00 2016-08-24 07:21:50.500 237 12655.65 117.40 54435.40 88888.00 2016-08-24 07:21:50.625 237 12655.67 117.40 54435.43 88888.00 2016-08-24 07:21:50.750 237 12655.75 117.40 54435.40 88888.00 2016-08-24 07:21:50.875 237 12655.73 117.40 54435.40 88888.00 2016-08-24 07:21:51.000 237 12655.67 117.40 54435.40 88888.00 2016-08-24 07:21:51.125 237 12655.70 117.40 54435.43 88888.00 2016-08-24 07:21:51.250 237 12655.75 117.40 54435.45 88888.00 2016-08-24 07:21:51.375 237 12655.77 117.40 54435.45 88888.00 2016-08-24 07:21:51.500 237 12655.75 117.45 54435.45 88888.00 2016-08-24 07:21:51.625 237 12655.77 117.47 54435.45 88888.00 2016-08-24 07:21:51.750 237 12655.85 117.47 54435.45 88888.00 2016-08-24 07:21:51.875 237 12655.83 117.47 54435.43 88888.00 2016-08-24 07:21:52.000 237 12655.77 117.42 54435.43 88888.00 2016-08-24 07:21:52.125 237 12655.75 117.45 54435.45 88888.00 2016-08-24 07:21:52.250 237 12655.67 117.42 54435.45 88888.00 2016-08-24 07:21:52.375 237 12655.67 117.45 54435.50 88888.00 2016-08-24 07:21:52.500 237 12655.73 117.45 54435.47 88888.00 2016-08-24 07:21:52.625 237 12655.73 117.47 54435.50 88888.00 2016-08-24 07:21:52.750 237 12655.73 117.47 54435.50 88888.00 2016-08-24 07:21:52.875 237 12655.73 117.47 54435.53 88888.00 2016-08-24 07:21:53.000 237 12655.77 117.47 54435.53 88888.00 2016-08-24 07:21:53.125 237 12655.75 117.47 54435.55 88888.00 2016-08-24 07:21:53.250 237 12655.80 117.47 54435.55 88888.00 2016-08-24 07:21:53.375 237 12655.80 117.50 54435.57 88888.00 2016-08-24 07:21:53.500 237 12655.75 117.50 54435.57 88888.00 2016-08-24 07:21:53.625 237 12655.77 117.53 54435.57 88888.00 2016-08-24 07:21:53.750 237 12655.77 117.50 54435.57 88888.00 2016-08-24 07:21:53.875 237 12655.77 117.50 54435.57 88888.00 2016-08-24 07:21:54.000 237 12655.83 117.55 54435.57 88888.00 2016-08-24 07:21:54.125 237 12655.80 117.55 54435.60 88888.00 2016-08-24 07:21:54.250 237 12655.75 117.55 54435.62 88888.00 2016-08-24 07:21:54.375 237 12655.80 117.58 54435.60 88888.00 2016-08-24 07:21:54.500 237 12655.85 117.58 54435.62 88888.00 2016-08-24 07:21:54.625 237 12655.85 117.58 54435.65 88888.00 2016-08-24 07:21:54.750 237 12655.85 117.58 54435.65 88888.00 2016-08-24 07:21:54.875 237 12655.85 117.58 54435.65 88888.00 2016-08-24 07:21:55.000 237 12655.85 117.55 54435.65 88888.00 2016-08-24 07:21:55.125 237 12655.88 117.55 54435.65 88888.00 2016-08-24 07:21:55.250 237 12655.85 117.55 54435.68 88888.00 2016-08-24 07:21:55.375 237 12655.85 117.55 54435.68 88888.00 2016-08-24 07:21:55.500 237 12655.88 117.55 54435.70 88888.00 2016-08-24 07:21:55.625 237 12655.88 117.55 54435.70 88888.00 2016-08-24 07:21:55.750 237 12655.85 117.60 54435.75 88888.00 2016-08-24 07:21:55.875 237 12655.83 117.62 54435.75 88888.00 2016-08-24 07:21:56.000 237 12655.90 117.60 54435.75 88888.00 2016-08-24 07:21:56.125 237 12655.90 117.62 54435.78 88888.00 2016-08-24 07:21:56.250 237 12655.92 117.60 54435.78 88888.00 2016-08-24 07:21:56.375 237 12655.98 117.65 54435.75 88888.00 2016-08-24 07:21:56.500 237 12655.98 117.62 54435.78 88888.00 2016-08-24 07:21:56.625 237 12655.85 117.62 54435.80 88888.00 2016-08-24 07:21:56.750 237 12655.83 117.62 54435.78 88888.00 2016-08-24 07:21:56.875 237 12655.85 117.65 54435.75 88888.00 2016-08-24 07:21:57.000 237 12655.90 117.65 54435.75 88888.00 2016-08-24 07:21:57.125 237 12655.90 117.65 54435.80 88888.00 2016-08-24 07:21:57.250 237 12655.85 117.67 54435.82 88888.00 2016-08-24 07:21:57.375 237 12655.85 117.70 54435.88 88888.00 2016-08-24 07:21:57.500 237 12655.85 117.67 54435.88 88888.00 2016-08-24 07:21:57.625 237 12655.85 117.67 54435.90 88888.00 2016-08-24 07:21:57.750 237 12655.80 117.70 54435.90 88888.00 2016-08-24 07:21:57.875 237 12655.75 117.70 54435.90 88888.00 2016-08-24 07:21:58.000 237 12655.80 117.70 54435.90 88888.00 2016-08-24 07:21:58.125 237 12655.90 117.67 54435.93 88888.00 2016-08-24 07:21:58.250 237 12655.90 117.67 54435.93 88888.00 2016-08-24 07:21:58.375 237 12655.90 117.67 54435.90 88888.00 2016-08-24 07:21:58.500 237 12655.85 117.70 54435.90 88888.00 2016-08-24 07:21:58.625 237 12655.90 117.70 54435.93 88888.00 2016-08-24 07:21:58.750 237 12655.98 117.70 54435.93 88888.00 2016-08-24 07:21:58.875 237 12655.92 117.67 54435.95 88888.00 2016-08-24 07:21:59.000 237 12655.90 117.67 54435.95 88888.00 2016-08-24 07:21:59.125 237 12655.90 117.67 54435.95 88888.00 2016-08-24 07:21:59.250 237 12655.90 117.67 54435.97 88888.00 2016-08-24 07:21:59.375 237 12655.95 117.67 54436.00 88888.00 2016-08-24 07:21:59.500 237 12655.95 117.70 54435.97 88888.00 2016-08-24 07:21:59.625 237 12655.95 117.72 54435.97 88888.00 2016-08-24 07:21:59.750 237 12655.98 117.70 54436.00 88888.00 2016-08-24 07:21:59.875 237 12655.98 117.67 54436.00 88888.00 2016-08-24 07:22:00.000 237 12655.92 117.70 54436.00 88888.00 2016-08-24 07:22:00.125 237 12655.92 117.72 54436.05 88888.00 2016-08-24 07:22:00.250 237 12655.92 117.70 54436.05 88888.00 2016-08-24 07:22:00.375 237 12655.95 117.72 54436.07 88888.00 2016-08-24 07:22:00.500 237 12655.95 117.72 54436.05 88888.00 2016-08-24 07:22:00.625 237 12655.95 117.75 54436.05 88888.00 2016-08-24 07:22:00.750 237 12655.95 117.72 54436.07 88888.00 2016-08-24 07:22:00.875 237 12655.95 117.75 54436.10 88888.00 2016-08-24 07:22:01.000 237 12655.98 117.75 54436.07 88888.00 2016-08-24 07:22:01.125 237 12656.00 117.75 54436.10 88888.00 2016-08-24 07:22:01.250 237 12656.00 117.72 54436.10 88888.00 2016-08-24 07:22:01.375 237 12655.98 117.75 54436.12 88888.00 2016-08-24 07:22:01.500 237 12655.98 117.78 54436.12 88888.00 2016-08-24 07:22:01.625 237 12656.02 117.75 54436.12 88888.00 2016-08-24 07:22:01.750 237 12656.10 117.78 54436.12 88888.00 2016-08-24 07:22:01.875 237 12656.10 117.78 54436.15 88888.00 2016-08-24 07:22:02.000 237 12656.05 117.78 54436.15 88888.00 2016-08-24 07:22:02.125 237 12656.02 117.78 54436.15 88888.00 2016-08-24 07:22:02.250 237 12656.00 117.78 54436.18 88888.00 2016-08-24 07:22:02.375 237 12656.02 117.78 54436.18 88888.00 2016-08-24 07:22:02.500 237 12655.98 117.78 54436.18 88888.00 2016-08-24 07:22:02.625 237 12655.98 117.75 54436.18 88888.00 2016-08-24 07:22:02.750 237 12656.00 117.75 54436.18 88888.00 2016-08-24 07:22:02.875 237 12656.02 117.78 54436.20 88888.00 2016-08-24 07:22:03.000 237 12656.08 117.72 54436.20 88888.00 2016-08-24 07:22:03.125 237 12656.02 117.75 54436.20 88888.00 2016-08-24 07:22:03.250 237 12655.98 117.78 54436.22 88888.00 2016-08-24 07:22:03.375 237 12656.05 117.83 54436.20 88888.00 2016-08-24 07:22:03.500 237 12656.05 117.83 54436.22 88888.00 2016-08-24 07:22:03.625 237 12656.00 117.80 54436.25 88888.00 2016-08-24 07:22:03.750 237 12656.00 117.80 54436.28 88888.00 2016-08-24 07:22:03.875 237 12656.00 117.80 54436.28 88888.00 2016-08-24 07:22:04.000 237 12656.00 117.83 54436.30 88888.00 2016-08-24 07:22:04.125 237 12656.05 117.80 54436.30 88888.00 2016-08-24 07:22:04.250 237 12656.05 117.72 54436.30 88888.00 2016-08-24 07:22:04.375 237 12656.10 117.75 54436.30 88888.00 2016-08-24 07:22:04.500 237 12656.15 117.78 54436.32 88888.00 2016-08-24 07:22:04.625 237 12656.15 117.80 54436.32 88888.00 2016-08-24 07:22:04.750 237 12656.15 117.80 54436.32 88888.00 2016-08-24 07:22:04.875 237 12656.12 117.78 54436.35 88888.00 2016-08-24 07:22:05.000 237 12656.08 117.80 54436.38 88888.00 2016-08-24 07:22:05.125 237 12656.08 117.83 54436.38 88888.00 2016-08-24 07:22:05.250 237 12656.02 117.78 54436.38 88888.00 2016-08-24 07:22:05.375 237 12656.08 117.78 54436.40 88888.00 2016-08-24 07:22:05.500 237 12656.05 117.80 54436.45 88888.00 2016-08-24 07:22:05.625 237 12656.08 117.83 54436.43 88888.00 2016-08-24 07:22:05.750 237 12656.10 117.83 54436.40 88888.00 2016-08-24 07:22:05.875 237 12656.10 117.80 54436.43 88888.00 2016-08-24 07:22:06.000 237 12656.08 117.80 54436.45 88888.00 2016-08-24 07:22:06.125 237 12656.08 117.85 54436.47 88888.00 2016-08-24 07:22:06.250 237 12656.12 117.83 54436.50 88888.00 2016-08-24 07:22:06.375 237 12656.20 117.83 54436.53 88888.00 2016-08-24 07:22:06.500 237 12656.15 117.85 54436.47 88888.00 2016-08-24 07:22:06.625 237 12656.12 117.83 54436.50 88888.00 2016-08-24 07:22:06.750 237 12656.15 117.83 54436.47 88888.00 2016-08-24 07:22:06.875 237 12656.12 117.85 54436.50 88888.00 2016-08-24 07:22:07.000 237 12656.08 117.83 54436.53 88888.00 2016-08-24 07:22:07.125 237 12656.02 117.85 54436.53 88888.00 2016-08-24 07:22:07.250 237 12656.00 117.85 54436.50 88888.00 2016-08-24 07:22:07.375 237 12656.02 117.85 54436.50 88888.00 2016-08-24 07:22:07.500 237 12656.08 117.88 54436.53 88888.00 2016-08-24 07:22:07.625 237 12656.08 117.90 54436.57 88888.00 2016-08-24 07:22:07.750 237 12656.08 117.90 54436.55 88888.00 2016-08-24 07:22:07.875 237 12656.10 117.90 54436.55 88888.00 2016-08-24 07:22:08.000 237 12656.08 117.88 54436.57 88888.00 2016-08-24 07:22:08.125 237 12656.08 117.90 54436.60 88888.00 2016-08-24 07:22:08.250 237 12656.02 117.85 54436.62 88888.00 2016-08-24 07:22:08.375 237 12656.02 117.88 54436.62 88888.00 2016-08-24 07:22:08.500 237 12656.10 117.92 54436.65 88888.00 2016-08-24 07:22:08.625 237 12656.15 117.95 54436.65 88888.00 2016-08-24 07:22:08.750 237 12656.15 117.92 54436.68 88888.00 2016-08-24 07:22:08.875 237 12656.12 117.92 54436.68 88888.00 2016-08-24 07:22:09.000 237 12656.08 117.92 54436.68 88888.00 2016-08-24 07:22:09.125 237 12656.02 117.92 54436.68 88888.00 2016-08-24 07:22:09.250 237 12655.98 117.88 54436.65 88888.00 2016-08-24 07:22:09.375 237 12656.02 117.85 54436.70 88888.00 2016-08-24 07:22:09.500 237 12656.05 117.88 54436.72 88888.00 2016-08-24 07:22:09.625 237 12656.05 117.92 54436.72 88888.00 2016-08-24 07:22:09.750 237 12656.02 117.92 54436.72 88888.00 2016-08-24 07:22:09.875 237 12656.05 117.90 54436.72 88888.00 2016-08-24 07:22:10.000 237 12656.08 117.88 54436.75 88888.00 2016-08-24 07:22:10.125 237 12656.05 117.88 54436.78 88888.00 2016-08-24 07:22:10.250 237 12656.00 117.90 54436.78 88888.00 2016-08-24 07:22:10.375 237 12656.02 117.92 54436.78 88888.00 2016-08-24 07:22:10.500 237 12656.00 117.95 54436.78 88888.00 2016-08-24 07:22:10.625 237 12656.02 117.92 54436.80 88888.00 2016-08-24 07:22:10.750 237 12656.08 117.92 54436.78 88888.00 2016-08-24 07:22:10.875 237 12656.02 117.95 54436.80 88888.00 2016-08-24 07:22:11.000 237 12656.00 117.95 54436.80 88888.00 2016-08-24 07:22:11.125 237 12656.02 117.95 54436.85 88888.00 2016-08-24 07:22:11.250 237 12656.02 117.92 54436.88 88888.00 2016-08-24 07:22:11.375 237 12656.05 117.95 54436.88 88888.00 2016-08-24 07:22:11.500 237 12656.05 117.95 54436.85 88888.00 2016-08-24 07:22:11.625 237 12656.10 117.92 54436.88 88888.00 2016-08-24 07:22:11.750 237 12656.12 117.97 54436.88 88888.00 2016-08-24 07:22:11.875 237 12656.15 117.97 54436.90 88888.00 2016-08-24 07:22:12.000 237 12656.12 117.95 54436.90 88888.00 2016-08-24 07:22:12.125 237 12656.05 117.97 54436.90 88888.00 2016-08-24 07:22:12.250 237 12656.08 117.97 54436.93 88888.00 2016-08-24 07:22:12.375 237 12656.10 118.00 54436.93 88888.00 2016-08-24 07:22:12.500 237 12656.10 118.00 54436.93 88888.00 2016-08-24 07:22:12.625 237 12656.12 117.95 54436.93 88888.00 2016-08-24 07:22:12.750 237 12656.10 117.97 54436.95 88888.00 2016-08-24 07:22:12.875 237 12656.10 117.97 54436.97 88888.00 2016-08-24 07:22:13.000 237 12656.10 118.03 54436.95 88888.00 2016-08-24 07:22:13.125 237 12656.12 118.00 54436.97 88888.00 2016-08-24 07:22:13.250 237 12656.12 117.95 54436.97 88888.00 2016-08-24 07:22:13.375 237 12656.12 118.00 54437.00 88888.00 2016-08-24 07:22:13.500 237 12656.08 118.00 54437.03 88888.00 2016-08-24 07:22:13.625 237 12656.08 118.05 54437.03 88888.00 2016-08-24 07:22:13.750 237 12656.12 118.05 54437.03 88888.00 2016-08-24 07:22:13.875 237 12656.17 118.03 54437.05 88888.00 2016-08-24 07:22:14.000 237 12656.17 118.03 54437.05 88888.00 2016-08-24 07:22:14.125 237 12656.17 118.05 54437.07 88888.00 2016-08-24 07:22:14.250 237 12656.20 118.03 54437.07 88888.00 2016-08-24 07:22:14.375 237 12656.23 118.00 54437.05 88888.00 2016-08-24 07:22:14.500 237 12656.23 118.00 54437.07 88888.00 2016-08-24 07:22:14.625 237 12656.20 118.05 54437.10 88888.00 2016-08-24 07:22:14.750 237 12656.20 118.05 54437.10 88888.00 2016-08-24 07:22:14.875 237 12656.17 118.03 54437.10 88888.00 2016-08-24 07:22:15.000 237 12656.15 118.03 54437.10 88888.00 2016-08-24 07:22:15.125 237 12656.17 118.05 54437.10 88888.00 2016-08-24 07:22:15.250 237 12656.17 118.03 54437.10 88888.00 2016-08-24 07:22:15.375 237 12656.20 118.03 54437.12 88888.00 2016-08-24 07:22:15.500 237 12656.17 118.03 54437.15 88888.00 2016-08-24 07:22:15.625 237 12656.23 118.03 54437.15 88888.00 2016-08-24 07:22:15.750 237 12656.20 118.05 54437.15 88888.00 2016-08-24 07:22:15.875 237 12656.17 118.08 54437.20 88888.00 2016-08-24 07:22:16.000 237 12656.12 118.05 54437.18 88888.00 2016-08-24 07:22:16.125 237 12656.15 118.05 54437.22 88888.00 2016-08-24 07:22:16.250 237 12656.12 118.05 54437.22 88888.00 2016-08-24 07:22:16.375 237 12656.12 118.08 54437.20 88888.00 2016-08-24 07:22:16.500 237 12656.10 118.08 54437.20 88888.00 2016-08-24 07:22:16.625 237 12656.10 118.08 54437.20 88888.00 2016-08-24 07:22:16.750 237 12656.15 118.08 54437.22 88888.00 2016-08-24 07:22:16.875 237 12656.12 118.05 54437.25 88888.00 2016-08-24 07:22:17.000 237 12656.10 118.08 54437.25 88888.00 2016-08-24 07:22:17.125 237 12656.08 118.08 54437.28 88888.00 2016-08-24 07:22:17.250 237 12656.02 118.08 54437.30 88888.00 2016-08-24 07:22:17.375 237 12656.10 118.08 54437.32 88888.00 2016-08-24 07:22:17.500 237 12656.12 118.10 54437.30 88888.00 2016-08-24 07:22:17.625 237 12656.17 118.15 54437.30 88888.00 2016-08-24 07:22:17.750 237 12656.15 118.12 54437.32 88888.00 2016-08-24 07:22:17.875 237 12656.12 118.10 54437.35 88888.00 2016-08-24 07:22:18.000 237 12656.08 118.10 54437.35 88888.00 2016-08-24 07:22:18.125 237 12656.15 118.10 54437.38 88888.00 2016-08-24 07:22:18.250 237 12656.20 118.08 54437.38 88888.00 2016-08-24 07:22:18.375 237 12656.17 118.10 54437.38 88888.00 2016-08-24 07:22:18.500 237 12656.10 118.12 54437.38 88888.00 2016-08-24 07:22:18.625 237 12656.10 118.15 54437.40 88888.00 2016-08-24 07:22:18.750 237 12656.15 118.12 54437.43 88888.00 2016-08-24 07:22:18.875 237 12656.17 118.12 54437.43 88888.00 2016-08-24 07:22:19.000 237 12656.15 118.12 54437.40 88888.00 2016-08-24 07:22:19.125 237 12656.12 118.12 54437.43 88888.00 2016-08-24 07:22:19.250 237 12656.08 118.10 54437.47 88888.00 2016-08-24 07:22:19.375 237 12656.10 118.12 54437.47 88888.00 2016-08-24 07:22:19.500 237 12656.15 118.12 54437.43 88888.00 2016-08-24 07:22:19.625 237 12656.15 118.12 54437.47 88888.00 2016-08-24 07:22:19.750 237 12656.10 118.12 54437.50 88888.00 2016-08-24 07:22:19.875 237 12656.08 118.15 54437.53 88888.00 2016-08-24 07:22:20.000 237 12656.08 118.12 54437.53 88888.00 2016-08-24 07:22:20.125 237 12656.08 118.15 54437.53 88888.00 2016-08-24 07:22:20.250 237 12656.05 118.17 54437.55 88888.00 2016-08-24 07:22:20.375 237 12656.08 118.15 54437.53 88888.00 2016-08-24 07:22:20.500 237 12656.05 118.12 54437.55 88888.00 2016-08-24 07:22:20.625 237 12656.02 118.15 54437.60 88888.00 2016-08-24 07:22:20.750 237 12656.08 118.15 54437.60 88888.00 2016-08-24 07:22:20.875 237 12656.10 118.17 54437.57 88888.00 2016-08-24 07:22:21.000 237 12656.15 118.17 54437.60 88888.00 2016-08-24 07:22:21.125 237 12656.12 118.17 54437.62 88888.00 2016-08-24 07:22:21.250 237 12656.05 118.15 54437.62 88888.00 2016-08-24 07:22:21.375 237 12656.05 118.12 54437.62 88888.00 2016-08-24 07:22:21.500 237 12656.05 118.15 54437.62 88888.00 2016-08-24 07:22:21.625 237 12656.02 118.20 54437.62 88888.00 2016-08-24 07:22:21.750 237 12656.05 118.22 54437.65 88888.00 2016-08-24 07:22:21.875 237 12656.02 118.20 54437.65 88888.00 2016-08-24 07:22:22.000 237 12656.08 118.17 54437.68 88888.00 2016-08-24 07:22:22.125 237 12656.08 118.20 54437.68 88888.00 2016-08-24 07:22:22.250 237 12656.10 118.20 54437.68 88888.00 2016-08-24 07:22:22.375 237 12656.08 118.20 54437.65 88888.00 2016-08-24 07:22:22.500 237 12656.10 118.20 54437.70 88888.00 2016-08-24 07:22:22.625 237 12656.12 118.20 54437.70 88888.00 2016-08-24 07:22:22.750 237 12656.10 118.20 54437.70 88888.00 2016-08-24 07:22:22.875 237 12656.05 118.17 54437.68 88888.00 2016-08-24 07:22:23.000 237 12656.02 118.17 54437.70 88888.00 2016-08-24 07:22:23.125 237 12656.08 118.22 54437.72 88888.00 2016-08-24 07:22:23.250 237 12656.12 118.15 54437.70 88888.00 2016-08-24 07:22:23.375 237 12656.08 118.15 54437.72 88888.00 2016-08-24 07:22:23.500 237 12656.08 118.17 54437.72 88888.00 2016-08-24 07:22:23.625 237 12656.10 118.20 54437.75 88888.00 2016-08-24 07:22:23.750 237 12656.12 118.17 54437.78 88888.00 2016-08-24 07:22:23.875 237 12656.12 118.17 54437.78 88888.00 2016-08-24 07:22:24.000 237 12656.12 118.17 54437.78 88888.00 2016-08-24 07:22:24.125 237 12656.12 118.17 54437.78 88888.00 2016-08-24 07:22:24.250 237 12656.17 118.20 54437.80 88888.00 2016-08-24 07:22:24.375 237 12656.15 118.20 54437.80 88888.00 2016-08-24 07:22:24.500 237 12656.12 118.25 54437.85 88888.00 2016-08-24 07:22:24.625 237 12656.12 118.25 54437.85 88888.00 2016-08-24 07:22:24.750 237 12656.12 118.20 54437.82 88888.00 2016-08-24 07:22:24.875 237 12656.10 118.20 54437.88 88888.00 2016-08-24 07:22:25.000 237 12656.08 118.20 54437.88 88888.00 2016-08-24 07:22:25.125 237 12656.08 118.20 54437.93 88888.00 2016-08-24 07:22:25.250 237 12656.05 118.17 54437.93 88888.00 2016-08-24 07:22:25.375 237 12656.08 118.20 54437.95 88888.00 2016-08-24 07:22:25.500 237 12656.08 118.20 54437.95 88888.00 2016-08-24 07:22:25.625 237 12656.08 118.22 54437.95 88888.00 2016-08-24 07:22:25.750 237 12656.02 118.20 54437.95 88888.00 2016-08-24 07:22:25.875 237 12655.98 118.17 54437.95 88888.00 2016-08-24 07:22:26.000 237 12656.00 118.17 54437.95 88888.00 2016-08-24 07:22:26.125 237 12656.05 118.20 54438.00 88888.00 2016-08-24 07:22:26.250 237 12656.00 118.20 54438.00 88888.00 2016-08-24 07:22:26.375 237 12655.98 118.20 54438.03 88888.00 2016-08-24 07:22:26.500 237 12655.98 118.17 54438.03 88888.00 2016-08-24 07:22:26.625 237 12655.95 118.17 54438.03 88888.00 2016-08-24 07:22:26.750 237 12655.98 118.22 54438.07 88888.00 2016-08-24 07:22:26.875 237 12656.02 118.20 54438.07 88888.00 2016-08-24 07:22:27.000 237 12656.08 118.20 54438.07 88888.00 2016-08-24 07:22:27.125 237 12656.10 118.20 54438.10 88888.00 2016-08-24 07:22:27.250 237 12656.05 118.17 54438.07 88888.00 2016-08-24 07:22:27.375 237 12656.05 118.20 54438.07 88888.00 2016-08-24 07:22:27.500 237 12656.05 118.17 54438.05 88888.00 2016-08-24 07:22:27.625 237 12656.08 118.17 54438.07 88888.00 2016-08-24 07:22:27.750 237 12656.10 118.20 54438.12 88888.00 2016-08-24 07:22:27.875 237 12656.05 118.17 54438.18 88888.00 2016-08-24 07:22:28.000 237 12656.05 118.17 54438.18 88888.00 2016-08-24 07:22:28.125 237 12656.05 118.20 54438.18 88888.00 2016-08-24 07:22:28.250 237 12656.08 118.22 54438.15 88888.00 2016-08-24 07:22:28.375 237 12656.12 118.20 54438.12 88888.00 2016-08-24 07:22:28.500 237 12656.12 118.20 54438.15 88888.00 2016-08-24 07:22:28.625 237 12656.10 118.22 54438.18 88888.00 2016-08-24 07:22:28.750 237 12656.08 118.22 54438.18 88888.00 2016-08-24 07:22:28.875 237 12656.05 118.22 54438.20 88888.00 2016-08-24 07:22:29.000 237 12656.12 118.12 54438.18 88888.00 2016-08-24 07:22:29.125 237 12656.10 117.97 54438.22 88888.00 2016-08-24 07:22:29.250 237 12656.08 117.92 54438.22 88888.00 2016-08-24 07:22:29.375 237 12656.05 118.00 54438.28 88888.00 2016-08-24 07:22:29.500 237 12656.08 118.10 54438.30 88888.00 2016-08-24 07:22:29.625 237 12656.08 118.15 54438.30 88888.00 2016-08-24 07:22:29.750 237 12656.05 118.17 54438.30 88888.00 2016-08-24 07:22:29.875 237 12656.05 118.20 54438.30 88888.00 2016-08-24 07:22:30.000 237 12656.12 118.17 54438.32 88888.00 2016-08-24 07:22:30.125 237 12656.17 118.17 54438.38 88888.00 2016-08-24 07:22:30.250 237 12656.17 118.17 54438.35 88888.00 2016-08-24 07:22:30.375 237 12656.20 118.25 54438.35 88888.00 2016-08-24 07:22:30.500 237 12656.17 118.25 54438.32 88888.00 2016-08-24 07:22:30.625 237 12656.15 118.22 54438.35 88888.00 2016-08-24 07:22:30.750 237 12656.12 118.22 54438.35 88888.00 2016-08-24 07:22:30.875 237 12656.05 118.20 54438.35 88888.00 2016-08-24 07:22:31.000 237 12656.05 118.20 54438.35 88888.00 2016-08-24 07:22:31.125 237 12656.08 118.20 54438.35 88888.00 2016-08-24 07:22:31.250 237 12655.98 118.20 54438.38 88888.00 2016-08-24 07:22:31.375 237 12655.98 118.17 54438.38 88888.00 2016-08-24 07:22:31.500 237 12656.00 118.17 54438.38 88888.00 2016-08-24 07:22:31.625 237 12656.05 118.20 54438.40 88888.00 2016-08-24 07:22:31.750 237 12656.08 118.20 54438.43 88888.00 2016-08-24 07:22:31.875 237 12656.08 118.22 54438.40 88888.00 2016-08-24 07:22:32.000 237 12656.12 118.20 54438.40 88888.00 2016-08-24 07:22:32.125 237 12656.10 118.22 54438.43 88888.00 2016-08-24 07:22:32.250 237 12656.10 118.22 54438.45 88888.00 2016-08-24 07:22:32.375 237 12656.10 118.22 54438.45 88888.00 2016-08-24 07:22:32.500 237 12656.10 118.25 54438.45 88888.00 2016-08-24 07:22:32.625 237 12656.10 118.28 54438.47 88888.00 2016-08-24 07:22:32.750 237 12656.12 118.28 54438.47 88888.00 2016-08-24 07:22:32.875 237 12656.12 118.28 54438.47 88888.00 2016-08-24 07:22:33.000 237 12656.15 118.25 54438.47 88888.00 2016-08-24 07:22:33.125 237 12656.15 118.28 54438.50 88888.00 2016-08-24 07:22:33.250 237 12656.17 118.28 54438.55 88888.00 2016-08-24 07:22:33.375 237 12656.17 118.28 54438.55 88888.00 2016-08-24 07:22:33.500 237 12656.17 118.25 54438.53 88888.00 2016-08-24 07:22:33.625 237 12656.15 118.25 54438.55 88888.00 2016-08-24 07:22:33.750 237 12656.10 118.25 54438.57 88888.00 2016-08-24 07:22:33.875 237 12656.00 118.22 54438.55 88888.00 2016-08-24 07:22:34.000 237 12655.98 118.22 54438.55 88888.00 2016-08-24 07:22:34.125 237 12656.00 118.28 54438.57 88888.00 2016-08-24 07:22:34.250 237 12656.05 118.28 54438.57 88888.00 2016-08-24 07:22:34.375 237 12656.08 118.30 54438.60 88888.00 2016-08-24 07:22:34.500 237 12656.05 118.33 54438.60 88888.00 2016-08-24 07:22:34.625 237 12656.08 118.33 54438.62 88888.00 2016-08-24 07:22:34.750 237 12656.10 118.33 54438.65 88888.00 2016-08-24 07:22:34.875 237 12656.10 118.28 54438.65 88888.00 2016-08-24 07:22:35.000 237 12656.10 118.30 54438.65 88888.00 2016-08-24 07:22:35.125 237 12656.08 118.30 54438.68 88888.00 2016-08-24 07:22:35.250 237 12656.10 118.25 54438.70 88888.00 2016-08-24 07:22:35.375 237 12656.12 118.25 54438.70 88888.00 2016-08-24 07:22:35.500 237 12656.12 118.28 54438.72 88888.00 2016-08-24 07:22:35.625 237 12656.08 118.28 54438.72 88888.00 2016-08-24 07:22:35.750 237 12656.08 118.30 54438.72 88888.00 2016-08-24 07:22:35.875 237 12656.10 118.28 54438.75 88888.00 2016-08-24 07:22:36.000 237 12656.10 118.25 54438.75 88888.00 2016-08-24 07:22:36.125 237 12656.12 118.28 54438.75 88888.00 2016-08-24 07:22:36.250 237 12656.15 118.28 54438.78 88888.00 2016-08-24 07:22:36.375 237 12656.08 118.30 54438.80 88888.00 2016-08-24 07:22:36.500 237 12656.10 118.30 54438.80 88888.00 2016-08-24 07:22:36.625 237 12656.12 118.30 54438.82 88888.00 2016-08-24 07:22:36.750 237 12656.15 118.28 54438.82 88888.00 2016-08-24 07:22:36.875 237 12656.10 118.30 54438.85 88888.00 2016-08-24 07:22:37.000 237 12656.08 118.30 54438.85 88888.00 2016-08-24 07:22:37.125 237 12656.10 118.33 54438.88 88888.00 2016-08-24 07:22:37.250 237 12656.08 118.30 54438.90 88888.00 2016-08-24 07:22:37.375 237 12656.08 118.30 54438.93 88888.00 2016-08-24 07:22:37.500 237 12656.10 118.30 54438.93 88888.00 2016-08-24 07:22:37.625 237 12656.12 118.28 54438.95 88888.00 2016-08-24 07:22:37.750 237 12656.12 118.30 54438.93 88888.00 2016-08-24 07:22:37.875 237 12656.12 118.30 54438.93 88888.00 2016-08-24 07:22:38.000 237 12656.10 118.30 54438.93 88888.00 2016-08-24 07:22:38.125 237 12656.08 118.28 54438.95 88888.00 2016-08-24 07:22:38.250 237 12656.00 118.28 54438.95 88888.00 2016-08-24 07:22:38.375 237 12656.02 118.30 54438.95 88888.00 2016-08-24 07:22:38.500 237 12656.05 118.30 54438.95 88888.00 2016-08-24 07:22:38.625 237 12656.10 118.30 54438.95 88888.00 2016-08-24 07:22:38.750 237 12656.10 118.30 54439.00 88888.00 2016-08-24 07:22:38.875 237 12656.08 118.30 54438.97 88888.00 2016-08-24 07:22:39.000 237 12656.05 118.30 54438.97 88888.00 2016-08-24 07:22:39.125 237 12656.00 118.33 54439.03 88888.00 2016-08-24 07:22:39.250 237 12655.98 118.20 54439.03 88888.00 2016-08-24 07:22:39.375 237 12655.98 118.17 54439.03 88888.00 2016-08-24 07:22:39.500 237 12655.98 118.15 54439.05 88888.00 2016-08-24 07:22:39.625 237 12656.00 118.22 54439.03 88888.00 2016-08-24 07:22:39.750 237 12656.02 118.33 54439.03 88888.00 2016-08-24 07:22:39.875 237 12656.02 118.30 54439.03 88888.00 2016-08-24 07:22:40.000 237 12656.05 118.33 54439.05 88888.00 2016-08-24 07:22:40.125 237 12656.10 118.33 54439.05 88888.00 2016-08-24 07:22:40.250 237 12656.05 118.33 54439.07 88888.00 2016-08-24 07:22:40.375 237 12656.05 118.33 54439.07 88888.00 2016-08-24 07:22:40.500 237 12655.98 118.33 54439.10 88888.00 2016-08-24 07:22:40.625 237 12655.98 118.33 54439.10 88888.00 2016-08-24 07:22:40.750 237 12656.00 118.35 54439.10 88888.00 2016-08-24 07:22:40.875 237 12656.02 118.33 54439.10 88888.00 2016-08-24 07:22:41.000 237 12656.02 118.33 54439.12 88888.00 2016-08-24 07:22:41.125 237 12656.00 118.33 54439.12 88888.00 2016-08-24 07:22:41.250 237 12655.95 118.33 54439.12 88888.00 2016-08-24 07:22:41.375 237 12655.95 118.35 54439.15 88888.00 2016-08-24 07:22:41.500 237 12655.95 118.35 54439.18 88888.00 2016-08-24 07:22:41.625 237 12655.98 118.35 54439.18 88888.00 2016-08-24 07:22:41.750 237 12656.00 118.33 54439.15 88888.00 2016-08-24 07:22:41.875 237 12655.98 118.35 54439.15 88888.00 2016-08-24 07:22:42.000 237 12655.95 118.33 54439.18 88888.00 2016-08-24 07:22:42.125 237 12656.02 118.38 54439.22 88888.00 2016-08-24 07:22:42.250 237 12656.02 118.40 54439.22 88888.00 2016-08-24 07:22:42.375 237 12656.02 118.38 54439.22 88888.00 2016-08-24 07:22:42.500 237 12655.98 118.38 54439.22 88888.00 2016-08-24 07:22:42.625 237 12655.95 118.38 54439.25 88888.00 2016-08-24 07:22:42.750 237 12656.00 118.35 54439.28 88888.00 2016-08-24 07:22:42.875 237 12656.02 118.35 54439.28 88888.00 2016-08-24 07:22:43.000 237 12655.98 118.35 54439.28 88888.00 2016-08-24 07:22:43.125 237 12655.98 118.38 54439.30 88888.00 2016-08-24 07:22:43.250 237 12655.98 118.38 54439.32 88888.00 2016-08-24 07:22:43.375 237 12656.00 118.38 54439.30 88888.00 2016-08-24 07:22:43.500 237 12655.98 118.40 54439.30 88888.00 2016-08-24 07:22:43.625 237 12656.00 118.40 54439.30 88888.00 2016-08-24 07:22:43.750 237 12655.98 118.40 54439.32 88888.00 2016-08-24 07:22:43.875 237 12656.02 118.40 54439.32 88888.00 2016-08-24 07:22:44.000 237 12656.05 118.40 54439.35 88888.00 2016-08-24 07:22:44.125 237 12656.05 118.38 54439.35 88888.00 2016-08-24 07:22:44.250 237 12656.02 118.38 54439.38 88888.00 2016-08-24 07:22:44.375 237 12656.00 118.38 54439.38 88888.00 2016-08-24 07:22:44.500 237 12655.95 118.38 54439.38 88888.00 2016-08-24 07:22:44.625 237 12655.95 118.40 54439.43 88888.00 2016-08-24 07:22:44.750 237 12655.95 118.40 54439.43 88888.00 2016-08-24 07:22:44.875 237 12655.95 118.40 54439.45 88888.00 2016-08-24 07:22:45.000 237 12655.95 118.42 54439.40 88888.00 2016-08-24 07:22:45.125 237 12655.95 118.42 54439.45 88888.00 2016-08-24 07:22:45.250 237 12655.90 118.40 54439.47 88888.00 2016-08-24 07:22:45.375 237 12655.95 118.40 54439.45 88888.00 2016-08-24 07:22:45.500 237 12655.95 118.38 54439.45 88888.00 2016-08-24 07:22:45.625 237 12655.90 118.42 54439.43 88888.00 2016-08-24 07:22:45.750 237 12655.98 118.42 54439.47 88888.00 2016-08-24 07:22:45.875 237 12656.02 118.42 54439.47 88888.00 2016-08-24 07:22:46.000 237 12656.08 118.40 54439.47 88888.00 2016-08-24 07:22:46.125 237 12656.05 118.40 54439.50 88888.00 2016-08-24 07:22:46.250 237 12655.98 118.40 54439.50 88888.00 2016-08-24 07:22:46.375 237 12655.98 118.40 54439.53 88888.00 2016-08-24 07:22:46.500 237 12656.02 118.42 54439.53 88888.00 2016-08-24 07:22:46.625 237 12656.08 118.45 54439.55 88888.00 2016-08-24 07:22:46.750 237 12656.08 118.45 54439.57 88888.00 2016-08-24 07:22:46.875 237 12656.02 118.45 54439.55 88888.00 2016-08-24 07:22:47.000 237 12656.02 118.47 54439.55 88888.00 2016-08-24 07:22:47.125 237 12656.08 118.45 54439.57 88888.00 2016-08-24 07:22:47.250 237 12656.10 118.42 54439.57 88888.00 2016-08-24 07:22:47.375 237 12656.08 118.47 54439.57 88888.00 2016-08-24 07:22:47.500 237 12656.02 118.47 54439.60 88888.00 2016-08-24 07:22:47.625 237 12656.05 118.45 54439.60 88888.00 2016-08-24 07:22:47.750 237 12656.00 118.45 54439.60 88888.00 2016-08-24 07:22:47.875 237 12656.02 118.45 54439.60 88888.00 2016-08-24 07:22:48.000 237 12656.05 118.47 54439.60 88888.00 2016-08-24 07:22:48.125 237 12656.02 118.50 54439.62 88888.00 2016-08-24 07:22:48.250 237 12656.00 118.50 54439.65 88888.00 2016-08-24 07:22:48.375 237 12656.02 118.53 54439.65 88888.00 2016-08-24 07:22:48.500 237 12656.02 118.50 54439.70 88888.00 2016-08-24 07:22:48.625 237 12656.02 118.50 54439.70 88888.00 2016-08-24 07:22:48.750 237 12656.05 118.50 54439.70 88888.00 2016-08-24 07:22:48.875 237 12656.08 118.50 54439.72 88888.00 2016-08-24 07:22:49.000 237 12656.08 118.50 54439.72 88888.00 2016-08-24 07:22:49.125 237 12656.05 118.53 54439.72 88888.00 2016-08-24 07:22:49.250 237 12656.02 118.50 54439.75 88888.00 2016-08-24 07:22:49.375 237 12656.08 118.53 54439.72 88888.00 2016-08-24 07:22:49.500 237 12656.10 118.53 54439.75 88888.00 2016-08-24 07:22:49.625 237 12656.10 118.50 54439.78 88888.00 2016-08-24 07:22:49.750 237 12656.12 118.53 54439.78 88888.00 2016-08-24 07:22:49.875 237 12656.12 118.55 54439.78 88888.00 2016-08-24 07:22:50.000 237 12656.12 118.55 54439.80 88888.00 2016-08-24 07:22:50.125 237 12656.12 118.53 54439.82 88888.00 2016-08-24 07:22:50.250 237 12656.12 118.53 54439.88 88888.00 2016-08-24 07:22:50.375 237 12656.15 118.53 54439.82 88888.00 2016-08-24 07:22:50.500 237 12656.15 118.53 54439.85 88888.00 2016-08-24 07:22:50.625 237 12656.12 118.58 54439.88 88888.00 2016-08-24 07:22:50.750 237 12656.15 118.55 54439.88 88888.00 2016-08-24 07:22:50.875 237 12656.15 118.58 54439.85 88888.00 2016-08-24 07:22:51.000 237 12656.15 118.58 54439.85 88888.00 2016-08-24 07:22:51.125 237 12656.15 118.58 54439.88 88888.00 2016-08-24 07:22:51.250 237 12656.08 118.58 54439.93 88888.00 2016-08-24 07:22:51.375 237 12656.08 118.60 54439.90 88888.00 2016-08-24 07:22:51.500 237 12656.10 118.58 54439.93 88888.00 2016-08-24 07:22:51.625 237 12656.10 118.55 54439.93 88888.00 2016-08-24 07:22:51.750 237 12656.10 118.55 54439.90 88888.00 2016-08-24 07:22:51.875 237 12656.12 118.58 54439.93 88888.00 2016-08-24 07:22:52.000 237 12656.15 118.60 54439.95 88888.00 2016-08-24 07:22:52.125 237 12656.10 118.60 54439.95 88888.00 2016-08-24 07:22:52.250 237 12656.02 118.58 54439.95 88888.00 2016-08-24 07:22:52.375 237 12656.10 118.60 54439.97 88888.00 2016-08-24 07:22:52.500 237 12656.15 118.60 54440.03 88888.00 2016-08-24 07:22:52.625 237 12656.12 118.60 54440.00 88888.00 2016-08-24 07:22:52.750 237 12656.10 118.58 54440.00 88888.00 2016-08-24 07:22:52.875 237 12656.10 118.60 54440.00 88888.00 2016-08-24 07:22:53.000 237 12656.10 118.60 54440.00 88888.00 2016-08-24 07:22:53.125 237 12656.10 118.62 54440.05 88888.00 2016-08-24 07:22:53.250 237 12656.10 118.60 54440.07 88888.00 2016-08-24 07:22:53.375 237 12656.12 118.60 54440.07 88888.00 2016-08-24 07:22:53.500 237 12656.17 118.60 54440.07 88888.00 2016-08-24 07:22:53.625 237 12656.20 118.62 54440.07 88888.00 2016-08-24 07:22:53.750 237 12656.17 118.62 54440.10 88888.00 2016-08-24 07:22:53.875 237 12656.15 118.62 54440.10 88888.00 2016-08-24 07:22:54.000 237 12656.17 118.60 54440.10 88888.00 2016-08-24 07:22:54.125 237 12656.17 118.58 54440.12 88888.00 2016-08-24 07:22:54.250 237 12656.15 118.60 54440.12 88888.00 2016-08-24 07:22:54.375 237 12656.17 118.62 54440.10 88888.00 2016-08-24 07:22:54.500 237 12656.27 118.62 54440.10 88888.00 2016-08-24 07:22:54.625 237 12656.30 118.62 54440.12 88888.00 2016-08-24 07:22:54.750 237 12656.30 118.60 54440.12 88888.00 2016-08-24 07:22:54.875 237 12656.25 118.60 54440.12 88888.00 2016-08-24 07:22:55.000 237 12656.27 118.65 54440.12 88888.00 2016-08-24 07:22:55.125 237 12656.27 118.65 54440.15 88888.00 2016-08-24 07:22:55.250 237 12656.20 118.60 54440.15 88888.00 2016-08-24 07:22:55.375 237 12656.15 118.58 54440.15 88888.00 2016-08-24 07:22:55.500 237 12656.15 118.65 54440.15 88888.00 2016-08-24 07:22:55.625 237 12656.20 118.67 54440.18 88888.00 2016-08-24 07:22:55.750 237 12656.15 118.65 54440.18 88888.00 2016-08-24 07:22:55.875 237 12656.12 118.62 54440.20 88888.00 2016-08-24 07:22:56.000 237 12656.10 118.60 54440.20 88888.00 2016-08-24 07:22:56.125 237 12656.05 118.62 54440.22 88888.00 2016-08-24 07:22:56.250 237 12656.00 118.65 54440.25 88888.00 2016-08-24 07:22:56.375 237 12656.08 118.65 54440.25 88888.00 2016-08-24 07:22:56.500 237 12656.10 118.65 54440.28 88888.00 2016-08-24 07:22:56.625 237 12656.12 118.65 54440.30 88888.00 2016-08-24 07:22:56.750 237 12656.15 118.65 54440.30 88888.00 2016-08-24 07:22:56.875 237 12656.17 118.65 54440.28 88888.00 2016-08-24 07:22:57.000 237 12656.20 118.67 54440.28 88888.00 2016-08-24 07:22:57.125 237 12656.17 118.70 54440.30 88888.00 2016-08-24 07:22:57.250 237 12656.17 118.70 54440.32 88888.00 2016-08-24 07:22:57.375 237 12656.20 118.72 54440.32 88888.00 2016-08-24 07:22:57.500 237 12656.20 118.72 54440.32 88888.00 2016-08-24 07:22:57.625 237 12656.17 118.70 54440.32 88888.00 2016-08-24 07:22:57.750 237 12656.20 118.72 54440.32 88888.00 2016-08-24 07:22:57.875 237 12656.20 118.67 54440.35 88888.00 2016-08-24 07:22:58.000 237 12656.17 118.65 54440.35 88888.00 2016-08-24 07:22:58.125 237 12656.15 118.67 54440.38 88888.00 2016-08-24 07:22:58.250 237 12656.05 118.67 54440.38 88888.00 2016-08-24 07:22:58.375 237 12656.10 118.70 54440.38 88888.00 2016-08-24 07:22:58.500 237 12656.15 118.72 54440.38 88888.00 2016-08-24 07:22:58.625 237 12656.15 118.72 54440.40 88888.00 2016-08-24 07:22:58.750 237 12656.12 118.67 54440.40 88888.00 2016-08-24 07:22:58.875 237 12656.05 118.67 54440.40 88888.00 2016-08-24 07:22:59.000 237 12656.02 118.65 54440.43 88888.00 2016-08-24 07:22:59.125 237 12656.10 118.65 54440.43 88888.00 2016-08-24 07:22:59.250 237 12656.05 118.67 54440.45 88888.00 2016-08-24 07:22:59.375 237 12656.00 118.67 54440.47 88888.00 2016-08-24 07:22:59.500 237 12656.00 118.67 54440.45 88888.00 2016-08-24 07:22:59.625 237 12656.08 118.70 54440.47 88888.00 2016-08-24 07:22:59.750 237 12656.05 118.70 54440.45 88888.00 2016-08-24 07:22:59.875 237 12656.02 118.70 54440.47 88888.00 2016-08-24 07:23:00.000 237 12656.05 118.70 54440.50 88888.00 2016-08-24 07:23:00.125 237 12656.08 118.67 54440.53 88888.00 2016-08-24 07:23:00.250 237 12656.10 118.65 54440.55 88888.00 2016-08-24 07:23:00.375 237 12656.12 118.70 54440.55 88888.00 2016-08-24 07:23:00.500 237 12656.08 118.72 54440.57 88888.00 2016-08-24 07:23:00.625 237 12656.00 118.70 54440.55 88888.00 2016-08-24 07:23:00.750 237 12655.95 118.70 54440.57 88888.00 2016-08-24 07:23:00.875 237 12655.95 118.67 54440.55 88888.00 2016-08-24 07:23:01.000 237 12656.00 118.67 54440.57 88888.00 2016-08-24 07:23:01.125 237 12656.00 118.70 54440.60 88888.00 2016-08-24 07:23:01.250 237 12655.98 118.70 54440.62 88888.00 2016-08-24 07:23:01.375 237 12655.98 118.67 54440.60 88888.00 2016-08-24 07:23:01.500 237 12656.00 118.67 54440.62 88888.00 2016-08-24 07:23:01.625 237 12656.05 118.65 54440.65 88888.00 2016-08-24 07:23:01.750 237 12656.05 118.67 54440.68 88888.00 2016-08-24 07:23:01.875 237 12656.02 118.70 54440.68 88888.00 2016-08-24 07:23:02.000 237 12656.05 118.70 54440.65 88888.00 2016-08-24 07:23:02.125 237 12656.02 118.67 54440.70 88888.00 2016-08-24 07:23:02.250 237 12655.98 118.67 54440.70 88888.00 2016-08-24 07:23:02.375 237 12656.00 118.67 54440.70 88888.00 2016-08-24 07:23:02.500 237 12656.00 118.67 54440.72 88888.00 2016-08-24 07:23:02.625 237 12656.00 118.67 54440.72 88888.00 2016-08-24 07:23:02.750 237 12656.00 118.70 54440.72 88888.00 2016-08-24 07:23:02.875 237 12656.05 118.70 54440.72 88888.00 2016-08-24 07:23:03.000 237 12656.08 118.70 54440.75 88888.00 2016-08-24 07:23:03.125 237 12656.08 118.70 54440.75 88888.00 2016-08-24 07:23:03.250 237 12655.95 118.65 54440.72 88888.00 2016-08-24 07:23:03.375 237 12655.95 118.65 54440.72 88888.00 2016-08-24 07:23:03.500 237 12655.95 118.67 54440.75 88888.00 2016-08-24 07:23:03.625 237 12655.92 118.70 54440.75 88888.00 2016-08-24 07:23:03.750 237 12655.90 118.67 54440.75 88888.00 2016-08-24 07:23:03.875 237 12655.85 118.70 54440.75 88888.00 2016-08-24 07:23:04.000 237 12655.88 118.67 54440.78 88888.00 2016-08-24 07:23:04.125 237 12655.92 118.67 54440.80 88888.00 2016-08-24 07:23:04.250 237 12655.95 118.65 54440.80 88888.00 2016-08-24 07:23:04.375 237 12655.98 118.65 54440.80 88888.00 2016-08-24 07:23:04.500 237 12655.98 118.67 54440.78 88888.00 2016-08-24 07:23:04.625 237 12655.98 118.67 54440.80 88888.00 2016-08-24 07:23:04.750 237 12655.95 118.70 54440.80 88888.00 2016-08-24 07:23:04.875 237 12655.92 118.67 54440.85 88888.00 2016-08-24 07:23:05.000 237 12655.90 118.67 54440.85 88888.00 2016-08-24 07:23:05.125 237 12655.90 118.70 54440.85 88888.00 2016-08-24 07:23:05.250 237 12655.90 118.67 54440.90 88888.00 2016-08-24 07:23:05.375 237 12655.90 118.67 54440.90 88888.00 2016-08-24 07:23:05.500 237 12655.88 118.67 54440.90 88888.00 2016-08-24 07:23:05.625 237 12655.85 118.70 54440.90 88888.00 2016-08-24 07:23:05.750 237 12655.85 118.70 54440.90 88888.00 2016-08-24 07:23:05.875 237 12655.88 118.67 54440.90 88888.00 2016-08-24 07:23:06.000 237 12655.90 118.65 54440.93 88888.00 2016-08-24 07:23:06.125 237 12655.95 118.65 54440.93 88888.00 2016-08-24 07:23:06.250 237 12655.88 118.67 54440.95 88888.00 2016-08-24 07:23:06.375 237 12655.88 118.70 54440.95 88888.00 2016-08-24 07:23:06.500 237 12655.90 118.70 54440.95 88888.00 2016-08-24 07:23:06.625 237 12655.95 118.70 54440.95 88888.00 2016-08-24 07:23:06.750 237 12655.92 118.72 54440.97 88888.00 2016-08-24 07:23:06.875 237 12655.90 118.75 54440.97 88888.00 2016-08-24 07:23:07.000 237 12655.88 118.78 54441.00 88888.00 2016-08-24 07:23:07.125 237 12655.90 118.75 54441.03 88888.00 2016-08-24 07:23:07.250 237 12655.85 118.75 54441.00 88888.00 2016-08-24 07:23:07.375 237 12655.85 118.78 54441.00 88888.00 2016-08-24 07:23:07.500 237 12655.80 118.78 54441.05 88888.00 2016-08-24 07:23:07.625 237 12655.83 118.78 54441.07 88888.00 2016-08-24 07:23:07.750 237 12655.88 118.75 54441.03 88888.00 2016-08-24 07:23:07.875 237 12655.88 118.75 54441.05 88888.00 2016-08-24 07:23:08.000 237 12655.83 118.72 54441.07 88888.00 2016-08-24 07:23:08.125 237 12655.83 118.72 54441.07 88888.00 2016-08-24 07:23:08.250 237 12655.83 118.75 54441.07 88888.00 2016-08-24 07:23:08.375 237 12655.80 118.78 54441.10 88888.00 2016-08-24 07:23:08.500 237 12655.75 118.80 54441.10 88888.00 2016-08-24 07:23:08.625 237 12655.83 118.78 54441.15 88888.00 2016-08-24 07:23:08.750 237 12655.83 118.78 54441.15 88888.00 2016-08-24 07:23:08.875 237 12655.90 118.75 54441.15 88888.00 2016-08-24 07:23:09.000 237 12655.92 118.75 54441.15 88888.00 2016-08-24 07:23:09.125 237 12655.88 118.78 54441.18 88888.00 2016-08-24 07:23:09.250 237 12655.80 118.75 54441.15 88888.00 2016-08-24 07:23:09.375 237 12655.88 118.75 54441.15 88888.00 2016-08-24 07:23:09.500 237 12655.85 118.80 54441.18 88888.00 2016-08-24 07:23:09.625 237 12655.88 118.80 54441.20 88888.00 2016-08-24 07:23:09.750 237 12655.80 118.83 54441.22 88888.00 2016-08-24 07:23:09.875 237 12655.75 118.83 54441.22 88888.00 2016-08-24 07:23:10.000 237 12655.73 118.83 54441.20 88888.00 2016-08-24 07:23:10.125 237 12655.75 118.78 54441.22 88888.00 2016-08-24 07:23:10.250 237 12655.77 118.78 54441.22 88888.00 2016-08-24 07:23:10.375 237 12655.80 118.80 54441.22 88888.00 2016-08-24 07:23:10.500 237 12655.77 118.80 54441.25 88888.00 2016-08-24 07:23:10.625 237 12655.80 118.83 54441.25 88888.00 2016-08-24 07:23:10.750 237 12655.85 118.80 54441.25 88888.00 2016-08-24 07:23:10.875 237 12655.92 118.83 54441.28 88888.00 2016-08-24 07:23:11.000 237 12655.95 118.80 54441.22 88888.00 2016-08-24 07:23:11.125 237 12655.95 118.80 54441.25 88888.00 2016-08-24 07:23:11.250 237 12655.92 118.80 54441.30 88888.00 2016-08-24 07:23:11.375 237 12655.95 118.83 54441.30 88888.00 2016-08-24 07:23:11.500 237 12655.98 118.83 54441.28 88888.00 2016-08-24 07:23:11.625 237 12656.00 118.80 54441.30 88888.00 2016-08-24 07:23:11.750 237 12656.00 118.83 54441.30 88888.00 2016-08-24 07:23:11.875 237 12655.95 118.83 54441.32 88888.00 2016-08-24 07:23:12.000 237 12655.92 118.83 54441.32 88888.00 2016-08-24 07:23:12.125 237 12655.88 118.80 54441.32 88888.00 2016-08-24 07:23:12.250 237 12655.85 118.78 54441.35 88888.00 2016-08-24 07:23:12.375 237 12655.88 118.80 54441.38 88888.00 2016-08-24 07:23:12.500 237 12655.90 118.80 54441.38 88888.00 2016-08-24 07:23:12.625 237 12655.95 118.80 54441.35 88888.00 2016-08-24 07:23:12.750 237 12655.90 118.78 54441.38 88888.00 2016-08-24 07:23:12.875 237 12655.85 118.78 54441.40 88888.00 2016-08-24 07:23:13.000 237 12655.83 118.78 54441.40 88888.00 2016-08-24 07:23:13.125 237 12655.90 118.80 54441.43 88888.00 2016-08-24 07:23:13.250 237 12655.98 118.80 54441.43 88888.00 2016-08-24 07:23:13.375 237 12655.98 118.80 54441.45 88888.00 2016-08-24 07:23:13.500 237 12655.98 118.83 54441.47 88888.00 2016-08-24 07:23:13.625 237 12655.98 118.78 54441.45 88888.00 2016-08-24 07:23:13.750 237 12655.92 118.83 54441.45 88888.00 2016-08-24 07:23:13.875 237 12655.92 118.80 54441.47 88888.00 2016-08-24 07:23:14.000 237 12655.90 118.83 54441.47 88888.00 2016-08-24 07:23:14.125 237 12655.92 118.83 54441.47 88888.00 2016-08-24 07:23:14.250 237 12655.92 118.80 54441.50 88888.00 2016-08-24 07:23:14.375 237 12655.92 118.83 54441.53 88888.00 2016-08-24 07:23:14.500 237 12655.85 118.80 54441.55 88888.00 2016-08-24 07:23:14.625 237 12655.83 118.78 54441.55 88888.00 2016-08-24 07:23:14.750 237 12655.85 118.78 54441.55 88888.00 2016-08-24 07:23:14.875 237 12655.85 118.78 54441.55 88888.00 2016-08-24 07:23:15.000 237 12655.85 118.80 54441.53 88888.00 2016-08-24 07:23:15.125 237 12655.88 118.80 54441.55 88888.00 2016-08-24 07:23:15.250 237 12655.85 118.78 54441.57 88888.00 2016-08-24 07:23:15.375 237 12655.88 118.80 54441.57 88888.00 2016-08-24 07:23:15.500 237 12655.85 118.78 54441.55 88888.00 2016-08-24 07:23:15.625 237 12655.90 118.80 54441.60 88888.00 2016-08-24 07:23:15.750 237 12655.90 118.78 54441.62 88888.00 2016-08-24 07:23:15.875 237 12655.88 118.75 54441.60 88888.00 2016-08-24 07:23:16.000 237 12655.90 118.78 54441.60 88888.00 2016-08-24 07:23:16.125 237 12655.92 118.78 54441.62 88888.00 2016-08-24 07:23:16.250 237 12655.88 118.78 54441.62 88888.00 2016-08-24 07:23:16.375 237 12655.88 118.78 54441.65 88888.00 2016-08-24 07:23:16.500 237 12655.85 118.78 54441.62 88888.00 2016-08-24 07:23:16.625 237 12655.85 118.83 54441.62 88888.00 2016-08-24 07:23:16.750 237 12655.80 118.80 54441.65 88888.00 2016-08-24 07:23:16.875 237 12655.80 118.75 54441.65 88888.00 2016-08-24 07:23:17.000 237 12655.85 118.78 54441.68 88888.00 2016-08-24 07:23:17.125 237 12655.90 118.78 54441.68 88888.00 2016-08-24 07:23:17.250 237 12655.85 118.78 54441.70 88888.00 2016-08-24 07:23:17.375 237 12655.88 118.75 54441.72 88888.00 2016-08-24 07:23:17.500 237 12655.90 118.75 54441.72 88888.00 2016-08-24 07:23:17.625 237 12655.92 118.75 54441.75 88888.00 2016-08-24 07:23:17.750 237 12655.92 118.75 54441.72 88888.00 2016-08-24 07:23:17.875 237 12655.92 118.78 54441.72 88888.00 2016-08-24 07:23:18.000 237 12655.95 118.78 54441.75 88888.00 2016-08-24 07:23:18.125 237 12655.98 118.80 54441.78 88888.00 2016-08-24 07:23:18.250 237 12655.95 118.80 54441.80 88888.00 2016-08-24 07:23:18.375 237 12655.95 118.80 54441.80 88888.00 2016-08-24 07:23:18.500 237 12655.98 118.80 54441.80 88888.00 2016-08-24 07:23:18.625 237 12655.98 118.83 54441.80 88888.00 2016-08-24 07:23:18.750 237 12655.98 118.83 54441.78 88888.00 2016-08-24 07:23:18.875 237 12655.98 118.78 54441.80 88888.00 2016-08-24 07:23:19.000 237 12655.98 118.78 54441.80 88888.00 2016-08-24 07:23:19.125 237 12655.98 118.80 54441.80 88888.00 2016-08-24 07:23:19.250 237 12655.98 118.83 54441.82 88888.00 2016-08-24 07:23:19.375 237 12656.02 118.83 54441.85 88888.00 2016-08-24 07:23:19.500 237 12656.02 118.80 54441.82 88888.00 2016-08-24 07:23:19.625 237 12656.02 118.80 54441.85 88888.00 2016-08-24 07:23:19.750 237 12655.98 118.78 54441.88 88888.00 2016-08-24 07:23:19.875 237 12656.00 118.83 54441.88 88888.00 2016-08-24 07:23:20.000 237 12656.02 118.85 54441.88 88888.00 2016-08-24 07:23:20.125 237 12656.00 118.85 54441.90 88888.00 2016-08-24 07:23:20.250 237 12655.98 118.85 54441.90 88888.00 2016-08-24 07:23:20.375 237 12656.08 118.85 54441.93 88888.00 2016-08-24 07:23:20.500 237 12656.15 118.85 54441.90 88888.00 2016-08-24 07:23:20.625 237 12656.10 118.85 54441.90 88888.00 2016-08-24 07:23:20.750 237 12656.05 118.85 54441.93 88888.00 2016-08-24 07:23:20.875 237 12656.02 118.85 54441.93 88888.00 2016-08-24 07:23:21.000 237 12656.02 118.88 54441.93 88888.00 2016-08-24 07:23:21.125 237 12656.08 118.88 54441.93 88888.00 2016-08-24 07:23:21.250 237 12656.12 118.83 54441.95 88888.00 2016-08-24 07:23:21.375 237 12656.15 118.85 54441.95 88888.00 2016-08-24 07:23:21.500 237 12656.10 118.85 54441.97 88888.00 2016-08-24 07:23:21.625 237 12656.10 118.88 54441.97 88888.00 2016-08-24 07:23:21.750 237 12656.08 118.85 54442.00 88888.00 2016-08-24 07:23:21.875 237 12656.08 118.88 54442.00 88888.00 2016-08-24 07:23:22.000 237 12656.08 118.88 54442.03 88888.00 2016-08-24 07:23:22.125 237 12656.08 118.90 54442.03 88888.00 2016-08-24 07:23:22.250 237 12656.02 118.90 54442.05 88888.00 2016-08-24 07:23:22.375 237 12656.02 118.88 54442.05 88888.00 2016-08-24 07:23:22.500 237 12656.02 118.88 54442.05 88888.00 2016-08-24 07:23:22.625 237 12656.05 118.88 54442.05 88888.00 2016-08-24 07:23:22.750 237 12656.02 118.90 54442.05 88888.00 2016-08-24 07:23:22.875 237 12656.00 118.90 54442.05 88888.00 2016-08-24 07:23:23.000 237 12656.02 118.88 54442.07 88888.00 2016-08-24 07:23:23.125 237 12656.05 118.85 54442.07 88888.00 2016-08-24 07:23:23.250 237 12656.00 118.88 54442.10 88888.00 2016-08-24 07:23:23.375 237 12655.98 118.90 54442.12 88888.00 2016-08-24 07:23:23.500 237 12655.98 118.90 54442.15 88888.00 2016-08-24 07:23:23.625 237 12656.00 118.90 54442.15 88888.00 2016-08-24 07:23:23.750 237 12656.02 118.90 54442.15 88888.00 2016-08-24 07:23:23.875 237 12656.10 118.88 54442.15 88888.00 2016-08-24 07:23:24.000 237 12656.10 118.88 54442.12 88888.00 2016-08-24 07:23:24.125 237 12656.08 118.88 54442.15 88888.00 2016-08-24 07:23:24.250 237 12656.08 118.90 54442.15 88888.00 2016-08-24 07:23:24.375 237 12656.10 118.88 54442.12 88888.00 2016-08-24 07:23:24.500 237 12656.10 118.83 54442.12 88888.00 2016-08-24 07:23:24.625 237 12656.10 118.85 54442.15 88888.00 2016-08-24 07:23:24.750 237 12656.15 118.88 54442.18 88888.00 2016-08-24 07:23:24.875 237 12656.15 118.88 54442.20 88888.00 2016-08-24 07:23:25.000 237 12656.10 118.85 54442.20 88888.00 2016-08-24 07:23:25.125 237 12656.10 118.85 54442.22 88888.00 2016-08-24 07:23:25.250 237 12656.12 118.83 54442.25 88888.00 2016-08-24 07:23:25.375 237 12656.20 118.88 54442.25 88888.00 2016-08-24 07:23:25.500 237 12656.20 118.88 54442.25 88888.00 2016-08-24 07:23:25.625 237 12656.23 118.88 54442.25 88888.00 2016-08-24 07:23:25.750 237 12656.25 118.85 54442.25 88888.00 2016-08-24 07:23:25.875 237 12656.20 118.85 54442.28 88888.00 2016-08-24 07:23:26.000 237 12656.15 118.83 54442.28 88888.00 2016-08-24 07:23:26.125 237 12656.15 118.85 54442.28 88888.00 2016-08-24 07:23:26.250 237 12656.17 118.85 54442.30 88888.00 2016-08-24 07:23:26.375 237 12656.20 118.88 54442.30 88888.00 2016-08-24 07:23:26.500 237 12656.17 118.88 54442.30 88888.00 2016-08-24 07:23:26.625 237 12656.15 118.88 54442.30 88888.00 2016-08-24 07:23:26.750 237 12656.12 118.88 54442.32 88888.00 2016-08-24 07:23:26.875 237 12656.15 118.85 54442.32 88888.00 2016-08-24 07:23:27.000 237 12656.15 118.85 54442.32 88888.00 2016-08-24 07:23:27.125 237 12656.12 118.88 54442.35 88888.00 2016-08-24 07:23:27.250 237 12656.10 118.83 54442.35 88888.00 2016-08-24 07:23:27.375 237 12656.15 118.75 54442.35 88888.00 2016-08-24 07:23:27.500 237 12656.10 118.67 54442.35 88888.00 2016-08-24 07:23:27.625 237 12656.08 118.70 54442.35 88888.00 2016-08-24 07:23:27.750 237 12656.15 118.80 54442.38 88888.00 2016-08-24 07:23:27.875 237 12656.17 118.83 54442.40 88888.00 2016-08-24 07:23:28.000 237 12656.15 118.83 54442.38 88888.00 2016-08-24 07:23:28.125 237 12656.15 118.85 54442.40 88888.00 2016-08-24 07:23:28.250 237 12656.23 118.85 54442.40 88888.00 2016-08-24 07:23:28.375 237 12656.23 118.90 54442.40 88888.00 2016-08-24 07:23:28.500 237 12656.25 118.85 54442.38 88888.00 2016-08-24 07:23:28.625 237 12656.27 118.83 54442.38 88888.00 2016-08-24 07:23:28.750 237 12656.30 118.83 54442.43 88888.00 2016-08-24 07:23:28.875 237 12656.33 118.85 54442.43 88888.00 2016-08-24 07:23:29.000 237 12656.30 118.85 54442.43 88888.00 2016-08-24 07:23:29.125 237 12656.25 118.83 54442.45 88888.00 2016-08-24 07:23:29.250 237 12656.20 118.80 54442.45 88888.00 2016-08-24 07:23:29.375 237 12656.17 118.83 54442.47 88888.00 2016-08-24 07:23:29.500 237 12656.23 118.83 54442.50 88888.00 2016-08-24 07:23:29.625 237 12656.27 118.83 54442.50 88888.00 2016-08-24 07:23:29.750 237 12656.25 118.83 54442.47 88888.00 2016-08-24 07:23:29.875 237 12656.17 118.80 54442.47 88888.00 2016-08-24 07:23:30.000 237 12656.20 118.80 54442.50 88888.00 2016-08-24 07:23:30.125 237 12656.17 118.80 54442.47 88888.00 2016-08-24 07:23:30.250 237 12656.15 118.83 54442.50 88888.00 2016-08-24 07:23:30.375 237 12656.15 118.80 54442.53 88888.00 2016-08-24 07:23:30.500 237 12656.12 118.78 54442.53 88888.00 2016-08-24 07:23:30.625 237 12656.10 118.78 54442.53 88888.00 2016-08-24 07:23:30.750 237 12656.08 118.80 54442.55 88888.00 2016-08-24 07:23:30.875 237 12656.10 118.78 54442.55 88888.00 2016-08-24 07:23:31.000 237 12656.12 118.80 54442.55 88888.00 2016-08-24 07:23:31.125 237 12656.12 118.80 54442.57 88888.00 2016-08-24 07:23:31.250 237 12656.08 118.78 54442.60 88888.00 2016-08-24 07:23:31.375 237 12656.05 118.78 54442.57 88888.00 2016-08-24 07:23:31.500 237 12656.05 118.78 54442.60 88888.00 2016-08-24 07:23:31.625 237 12656.05 118.75 54442.62 88888.00 2016-08-24 07:23:31.750 237 12656.02 118.78 54442.65 88888.00 2016-08-24 07:23:31.875 237 12656.02 118.78 54442.65 88888.00 2016-08-24 07:23:32.000 237 12656.08 118.75 54442.62 88888.00 2016-08-24 07:23:32.125 237 12656.08 118.75 54442.65 88888.00 2016-08-24 07:23:32.250 237 12656.08 118.75 54442.70 88888.00 2016-08-24 07:23:32.375 237 12656.08 118.72 54442.72 88888.00 2016-08-24 07:23:32.500 237 12656.08 118.72 54442.70 88888.00 2016-08-24 07:23:32.625 237 12656.10 118.72 54442.68 88888.00 2016-08-24 07:23:32.750 237 12656.15 118.72 54442.70 88888.00 2016-08-24 07:23:32.875 237 12656.17 118.70 54442.72 88888.00 2016-08-24 07:23:33.000 237 12656.23 118.75 54442.72 88888.00 2016-08-24 07:23:33.125 237 12656.20 118.72 54442.75 88888.00 2016-08-24 07:23:33.250 237 12656.12 118.70 54442.75 88888.00 2016-08-24 07:23:33.375 237 12656.12 118.72 54442.78 88888.00 2016-08-24 07:23:33.500 237 12656.12 118.70 54442.80 88888.00 2016-08-24 07:23:33.625 237 12656.05 118.67 54442.80 88888.00 2016-08-24 07:23:33.750 237 12656.02 118.67 54442.78 88888.00 2016-08-24 07:23:33.875 237 12656.10 118.70 54442.78 88888.00 2016-08-24 07:23:34.000 237 12656.08 118.72 54442.80 88888.00 2016-08-24 07:23:34.125 237 12656.02 118.72 54442.85 88888.00 2016-08-24 07:23:34.250 237 12656.02 118.67 54442.80 88888.00 2016-08-24 07:23:34.375 237 12656.05 118.70 54442.82 88888.00 2016-08-24 07:23:34.500 237 12656.08 118.65 54442.82 88888.00 2016-08-24 07:23:34.625 237 12656.10 118.67 54442.85 88888.00 2016-08-24 07:23:34.750 237 12656.10 118.67 54442.88 88888.00 2016-08-24 07:23:34.875 237 12656.08 118.67 54442.88 88888.00 2016-08-24 07:23:35.000 237 12656.12 118.72 54442.88 88888.00 2016-08-24 07:23:35.125 237 12656.12 118.67 54442.90 88888.00 2016-08-24 07:23:35.250 237 12656.08 118.62 54442.90 88888.00 2016-08-24 07:23:35.375 237 12656.08 118.65 54442.90 88888.00 2016-08-24 07:23:35.500 237 12656.08 118.67 54442.90 88888.00 2016-08-24 07:23:35.625 237 12656.05 118.62 54442.90 88888.00 2016-08-24 07:23:35.750 237 12656.05 118.62 54442.90 88888.00 2016-08-24 07:23:35.875 237 12656.08 118.62 54442.93 88888.00 2016-08-24 07:23:36.000 237 12656.08 118.62 54442.93 88888.00 2016-08-24 07:23:36.125 237 12656.08 118.62 54442.93 88888.00 2016-08-24 07:23:36.250 237 12656.08 118.60 54442.95 88888.00 2016-08-24 07:23:36.375 237 12656.12 118.60 54442.95 88888.00 2016-08-24 07:23:36.500 237 12656.08 118.60 54442.97 88888.00 2016-08-24 07:23:36.625 237 12656.02 118.65 54442.97 88888.00 2016-08-24 07:23:36.750 237 12656.00 118.65 54443.00 88888.00 2016-08-24 07:23:36.875 237 12656.02 118.62 54442.97 88888.00 2016-08-24 07:23:37.000 237 12656.00 118.60 54442.97 88888.00 2016-08-24 07:23:37.125 237 12655.98 118.60 54443.03 88888.00 2016-08-24 07:23:37.250 237 12656.00 118.62 54443.05 88888.00 2016-08-24 07:23:37.375 237 12656.05 118.62 54443.05 88888.00 2016-08-24 07:23:37.500 237 12656.05 118.62 54443.07 88888.00 2016-08-24 07:23:37.625 237 12656.00 118.62 54443.10 88888.00 2016-08-24 07:23:37.750 237 12655.98 118.62 54443.10 88888.00 2016-08-24 07:23:37.875 237 12656.02 118.62 54443.07 88888.00 2016-08-24 07:23:38.000 237 12656.02 118.65 54443.07 88888.00 2016-08-24 07:23:38.125 237 12656.05 118.62 54443.12 88888.00 2016-08-24 07:23:38.250 237 12656.00 118.58 54443.12 88888.00 2016-08-24 07:23:38.375 237 12656.00 118.58 54443.12 88888.00 2016-08-24 07:23:38.500 237 12656.05 118.55 54443.12 88888.00 2016-08-24 07:23:38.625 237 12656.02 118.55 54443.12 88888.00 2016-08-24 07:23:38.750 237 12656.02 118.55 54443.15 88888.00 2016-08-24 07:23:38.875 237 12656.00 118.58 54443.18 88888.00 2016-08-24 07:23:39.000 237 12656.02 118.55 54443.15 88888.00 2016-08-24 07:23:39.125 237 12656.00 118.58 54443.15 88888.00 2016-08-24 07:23:39.250 237 12655.98 118.55 54443.18 88888.00 2016-08-24 07:23:39.375 237 12656.00 118.55 54443.15 88888.00 2016-08-24 07:23:39.500 237 12656.00 118.55 54443.18 88888.00 2016-08-24 07:23:39.625 237 12656.02 118.58 54443.20 88888.00 2016-08-24 07:23:39.750 237 12656.02 118.58 54443.20 88888.00 2016-08-24 07:23:39.875 237 12656.00 118.55 54443.20 88888.00 2016-08-24 07:23:40.000 237 12656.02 118.55 54443.20 88888.00 2016-08-24 07:23:40.125 237 12656.02 118.55 54443.22 88888.00 2016-08-24 07:23:40.250 237 12655.95 118.53 54443.22 88888.00 2016-08-24 07:23:40.375 237 12655.98 118.53 54443.25 88888.00 2016-08-24 07:23:40.500 237 12655.95 118.53 54443.25 88888.00 2016-08-24 07:23:40.625 237 12655.95 118.53 54443.22 88888.00 2016-08-24 07:23:40.750 237 12655.98 118.53 54443.22 88888.00 2016-08-24 07:23:40.875 237 12656.00 118.55 54443.25 88888.00 2016-08-24 07:23:41.000 237 12656.00 118.55 54443.28 88888.00 2016-08-24 07:23:41.125 237 12656.02 118.55 54443.28 88888.00 2016-08-24 07:23:41.250 237 12656.00 118.53 54443.30 88888.00 2016-08-24 07:23:41.375 237 12656.02 118.53 54443.30 88888.00 2016-08-24 07:23:41.500 237 12656.00 118.55 54443.30 88888.00 2016-08-24 07:23:41.625 237 12655.98 118.53 54443.30 88888.00 2016-08-24 07:23:41.750 237 12655.95 118.50 54443.30 88888.00 2016-08-24 07:23:41.875 237 12655.95 118.53 54443.35 88888.00 2016-08-24 07:23:42.000 237 12655.95 118.55 54443.32 88888.00 2016-08-24 07:23:42.125 237 12656.00 118.53 54443.35 88888.00 2016-08-24 07:23:42.250 237 12655.95 118.50 54443.38 88888.00 2016-08-24 07:23:42.375 237 12655.92 118.50 54443.38 88888.00 2016-08-24 07:23:42.500 237 12655.95 118.50 54443.38 88888.00 2016-08-24 07:23:42.625 237 12655.98 118.50 54443.38 88888.00 2016-08-24 07:23:42.750 237 12656.02 118.47 54443.40 88888.00 2016-08-24 07:23:42.875 237 12656.02 118.47 54443.40 88888.00 2016-08-24 07:23:43.000 237 12656.00 118.47 54443.38 88888.00 2016-08-24 07:23:43.125 237 12655.90 118.45 54443.40 88888.00 2016-08-24 07:23:43.250 237 12655.92 118.45 54443.43 88888.00 2016-08-24 07:23:43.375 237 12656.00 118.45 54443.40 88888.00 2016-08-24 07:23:43.500 237 12655.98 118.45 54443.43 88888.00 2016-08-24 07:23:43.625 237 12656.00 118.45 54443.45 88888.00 2016-08-24 07:23:43.750 237 12655.98 118.42 54443.45 88888.00 2016-08-24 07:23:43.875 237 12656.00 118.42 54443.45 88888.00 2016-08-24 07:23:44.000 237 12656.05 118.45 54443.47 88888.00 2016-08-24 07:23:44.125 237 12656.02 118.45 54443.47 88888.00 2016-08-24 07:23:44.250 237 12655.98 118.42 54443.50 88888.00 2016-08-24 07:23:44.375 237 12655.95 118.42 54443.50 88888.00 2016-08-24 07:23:44.500 237 12655.95 118.42 54443.50 88888.00 2016-08-24 07:23:44.625 237 12655.95 118.40 54443.50 88888.00 2016-08-24 07:23:44.750 237 12655.95 118.40 54443.50 88888.00 2016-08-24 07:23:44.875 237 12655.92 118.40 54443.53 88888.00 2016-08-24 07:23:45.000 237 12655.92 118.45 54443.53 88888.00 2016-08-24 07:23:45.125 237 12655.92 118.45 54443.55 88888.00 2016-08-24 07:23:45.250 237 12655.95 118.45 54443.55 88888.00 2016-08-24 07:23:45.375 237 12655.95 118.42 54443.55 88888.00 2016-08-24 07:23:45.500 237 12655.92 118.42 54443.55 88888.00 2016-08-24 07:23:45.625 237 12655.92 118.42 54443.57 88888.00 2016-08-24 07:23:45.750 237 12655.92 118.42 54443.60 88888.00 2016-08-24 07:23:45.875 237 12655.92 118.40 54443.60 88888.00 2016-08-24 07:23:46.000 237 12655.90 118.40 54443.60 88888.00 2016-08-24 07:23:46.125 237 12655.92 118.40 54443.62 88888.00 2016-08-24 07:23:46.250 237 12655.92 118.35 54443.65 88888.00 2016-08-24 07:23:46.375 237 12655.90 118.40 54443.65 88888.00 2016-08-24 07:23:46.500 237 12655.88 118.40 54443.65 88888.00 2016-08-24 07:23:46.625 237 12655.90 118.38 54443.65 88888.00 2016-08-24 07:23:46.750 237 12655.95 118.35 54443.65 88888.00 2016-08-24 07:23:46.875 237 12655.95 118.35 54443.65 88888.00 2016-08-24 07:23:47.000 237 12655.90 118.35 54443.65 88888.00 2016-08-24 07:23:47.125 237 12655.90 118.40 54443.68 88888.00 2016-08-24 07:23:47.250 237 12655.95 118.38 54443.70 88888.00 2016-08-24 07:23:47.375 237 12655.95 118.38 54443.70 88888.00 2016-08-24 07:23:47.500 237 12655.92 118.33 54443.70 88888.00 2016-08-24 07:23:47.625 237 12655.92 118.38 54443.72 88888.00 2016-08-24 07:23:47.750 237 12655.92 118.38 54443.75 88888.00 2016-08-24 07:23:47.875 237 12655.95 118.38 54443.75 88888.00 2016-08-24 07:23:48.000 237 12655.98 118.40 54443.75 88888.00 2016-08-24 07:23:48.125 237 12655.95 118.40 54443.75 88888.00 2016-08-24 07:23:48.250 237 12655.92 118.38 54443.75 88888.00 2016-08-24 07:23:48.375 237 12655.90 118.35 54443.72 88888.00 2016-08-24 07:23:48.500 237 12655.90 118.35 54443.72 88888.00 2016-08-24 07:23:48.625 237 12655.95 118.38 54443.75 88888.00 2016-08-24 07:23:48.750 237 12655.95 118.38 54443.78 88888.00 2016-08-24 07:23:48.875 237 12655.85 118.38 54443.80 88888.00 2016-08-24 07:23:49.000 237 12655.83 118.38 54443.80 88888.00 2016-08-24 07:23:49.125 237 12655.90 118.38 54443.80 88888.00 2016-08-24 07:23:49.250 237 12655.92 118.40 54443.82 88888.00 2016-08-24 07:23:49.375 237 12655.98 118.40 54443.80 88888.00 2016-08-24 07:23:49.500 237 12655.98 118.38 54443.82 88888.00 2016-08-24 07:23:49.625 237 12655.95 118.40 54443.85 88888.00 2016-08-24 07:23:49.750 237 12655.92 118.38 54443.82 88888.00 2016-08-24 07:23:49.875 237 12655.95 118.38 54443.82 88888.00 2016-08-24 07:23:50.000 237 12656.02 118.40 54443.82 88888.00 2016-08-24 07:23:50.125 237 12656.05 118.42 54443.85 88888.00 2016-08-24 07:23:50.250 237 12656.00 118.42 54443.88 88888.00 2016-08-24 07:23:50.375 237 12655.98 118.42 54443.90 88888.00 2016-08-24 07:23:50.500 237 12656.00 118.40 54443.93 88888.00 2016-08-24 07:23:50.625 237 12655.98 118.40 54443.90 88888.00 2016-08-24 07:23:50.750 237 12655.90 118.40 54443.88 88888.00 2016-08-24 07:23:50.875 237 12655.90 118.40 54443.93 88888.00 2016-08-24 07:23:51.000 237 12655.92 118.40 54443.93 88888.00 2016-08-24 07:23:51.125 237 12655.92 118.42 54443.90 88888.00 2016-08-24 07:23:51.250 237 12655.92 118.42 54443.90 88888.00 2016-08-24 07:23:51.375 237 12655.95 118.40 54443.93 88888.00 2016-08-24 07:23:51.500 237 12655.92 118.40 54443.95 88888.00 2016-08-24 07:23:51.625 237 12655.92 118.40 54443.95 88888.00 2016-08-24 07:23:51.750 237 12655.92 118.40 54443.93 88888.00 2016-08-24 07:23:51.875 237 12655.92 118.40 54443.95 88888.00 2016-08-24 07:23:52.000 237 12655.88 118.40 54443.95 88888.00 2016-08-24 07:23:52.125 237 12655.90 118.40 54443.97 88888.00 2016-08-24 07:23:52.250 237 12655.90 118.40 54443.97 88888.00 2016-08-24 07:23:52.375 237 12655.95 118.42 54443.97 88888.00 2016-08-24 07:23:52.500 237 12655.90 118.38 54444.00 88888.00 2016-08-24 07:23:52.625 237 12655.90 118.38 54444.03 88888.00 2016-08-24 07:23:52.750 237 12655.92 118.38 54444.00 88888.00 2016-08-24 07:23:52.875 237 12655.95 118.38 54444.03 88888.00 2016-08-24 07:23:53.000 237 12655.90 118.38 54444.00 88888.00 2016-08-24 07:23:53.125 237 12655.88 118.38 54444.00 88888.00 2016-08-24 07:23:53.250 237 12655.83 118.38 54444.03 88888.00 2016-08-24 07:23:53.375 237 12655.88 118.40 54444.03 88888.00 2016-08-24 07:23:53.500 237 12655.92 118.38 54444.05 88888.00 2016-08-24 07:23:53.625 237 12655.95 118.40 54444.05 88888.00 2016-08-24 07:23:53.750 237 12655.92 118.40 54444.03 88888.00 2016-08-24 07:23:53.875 237 12655.90 118.38 54444.05 88888.00 2016-08-24 07:23:54.000 237 12655.90 118.35 54444.05 88888.00 2016-08-24 07:23:54.125 237 12655.92 118.33 54444.07 88888.00 2016-08-24 07:23:54.250 237 12655.92 118.33 54444.10 88888.00 2016-08-24 07:23:54.375 237 12655.95 118.35 54444.12 88888.00 2016-08-24 07:23:54.500 237 12655.90 118.35 54444.10 88888.00 2016-08-24 07:23:54.625 237 12655.88 118.35 54444.10 88888.00 2016-08-24 07:23:54.750 237 12655.90 118.35 54444.15 88888.00 2016-08-24 07:23:54.875 237 12655.90 118.33 54444.12 88888.00 2016-08-24 07:23:55.000 237 12655.90 118.33 54444.15 88888.00 2016-08-24 07:23:55.125 237 12655.88 118.30 54444.15 88888.00 2016-08-24 07:23:55.250 237 12655.85 118.28 54444.12 88888.00 2016-08-24 07:23:55.375 237 12655.85 118.30 54444.15 88888.00 2016-08-24 07:23:55.500 237 12655.80 118.30 54444.15 88888.00 2016-08-24 07:23:55.625 237 12655.80 118.30 54444.18 88888.00 2016-08-24 07:23:55.750 237 12655.80 118.28 54444.20 88888.00 2016-08-24 07:23:55.875 237 12655.88 118.28 54444.20 88888.00 2016-08-24 07:23:56.000 237 12655.85 118.25 54444.20 88888.00 2016-08-24 07:23:56.125 237 12655.85 118.30 54444.22 88888.00 2016-08-24 07:23:56.250 237 12655.88 118.28 54444.25 88888.00 2016-08-24 07:23:56.375 237 12655.85 118.28 54444.22 88888.00 2016-08-24 07:23:56.500 237 12655.77 118.30 54444.20 88888.00 2016-08-24 07:23:56.625 237 12655.80 118.28 54444.22 88888.00 2016-08-24 07:23:56.750 237 12655.85 118.28 54444.22 88888.00 2016-08-24 07:23:56.875 237 12655.88 118.28 54444.25 88888.00 2016-08-24 07:23:57.000 237 12655.85 118.25 54444.28 88888.00 2016-08-24 07:23:57.125 237 12655.88 118.25 54444.30 88888.00 2016-08-24 07:23:57.250 237 12655.83 118.22 54444.30 88888.00 2016-08-24 07:23:57.375 237 12655.80 118.25 54444.30 88888.00 2016-08-24 07:23:57.500 237 12655.85 118.28 54444.28 88888.00 2016-08-24 07:23:57.625 237 12655.83 118.30 54444.32 88888.00 2016-08-24 07:23:57.750 237 12655.85 118.30 54444.35 88888.00 2016-08-24 07:23:57.875 237 12655.83 118.30 54444.35 88888.00 2016-08-24 07:23:58.000 237 12655.88 118.30 54444.35 88888.00 2016-08-24 07:23:58.125 237 12655.92 118.30 54444.38 88888.00 2016-08-24 07:23:58.250 237 12655.90 118.28 54444.38 88888.00 2016-08-24 07:23:58.375 237 12655.95 118.28 54444.38 88888.00 2016-08-24 07:23:58.500 237 12655.90 118.30 54444.40 88888.00 2016-08-24 07:23:58.625 237 12655.85 118.33 54444.38 88888.00 2016-08-24 07:23:58.750 237 12655.83 118.30 54444.38 88888.00 2016-08-24 07:23:58.875 237 12655.85 118.25 54444.38 88888.00 2016-08-24 07:23:59.000 237 12655.85 118.22 54444.40 88888.00 2016-08-24 07:23:59.125 237 12655.88 118.28 54444.40 88888.00 2016-08-24 07:23:59.250 237 12655.90 118.30 54444.43 88888.00 2016-08-24 07:23:59.375 237 12655.90 118.33 54444.43 88888.00 2016-08-24 07:23:59.500 237 12655.85 118.35 54444.43 88888.00 2016-08-24 07:23:59.625 237 12655.92 118.33 54444.43 88888.00 2016-08-24 07:23:59.750 237 12655.92 118.30 54444.43 88888.00 2016-08-24 07:23:59.875 237 12655.90 118.33 54444.43 88888.00 2016-08-24 07:24:00.000 237 12655.90 118.30 54444.43 88888.00 2016-08-24 07:24:00.125 237 12655.90 118.33 54444.45 88888.00 2016-08-24 07:24:00.250 237 12655.90 118.28 54444.47 88888.00 2016-08-24 07:24:00.375 237 12655.88 118.30 54444.43 88888.00 2016-08-24 07:24:00.500 237 12655.83 118.30 54444.47 88888.00 2016-08-24 07:24:00.625 237 12655.85 118.30 54444.47 88888.00 2016-08-24 07:24:00.750 237 12655.85 118.30 54444.47 88888.00 2016-08-24 07:24:00.875 237 12655.83 118.30 54444.50 88888.00 2016-08-24 07:24:01.000 237 12655.83 118.30 54444.47 88888.00 2016-08-24 07:24:01.125 237 12655.85 118.28 54444.50 88888.00 2016-08-24 07:24:01.250 237 12655.85 118.25 54444.53 88888.00 2016-08-24 07:24:01.375 237 12655.85 118.28 54444.53 88888.00 2016-08-24 07:24:01.500 237 12655.77 118.28 54444.53 88888.00 2016-08-24 07:24:01.625 237 12655.75 118.28 54444.55 88888.00 2016-08-24 07:24:01.750 237 12655.80 118.30 54444.55 88888.00 2016-08-24 07:24:01.875 237 12655.77 118.33 54444.55 88888.00 2016-08-24 07:24:02.000 237 12655.77 118.30 54444.53 88888.00 2016-08-24 07:24:02.125 237 12655.75 118.28 54444.55 88888.00 2016-08-24 07:24:02.250 237 12655.67 118.25 54444.57 88888.00 2016-08-24 07:24:02.375 237 12655.70 118.33 54444.57 88888.00 2016-08-24 07:24:02.500 237 12655.70 118.33 54444.60 88888.00 2016-08-24 07:24:02.625 237 12655.73 118.30 54444.60 88888.00 2016-08-24 07:24:02.750 237 12655.75 118.28 54444.60 88888.00 2016-08-24 07:24:02.875 237 12655.80 118.28 54444.62 88888.00 2016-08-24 07:24:03.000 237 12655.83 118.30 54444.65 88888.00 2016-08-24 07:24:03.125 237 12655.80 118.33 54444.65 88888.00 2016-08-24 07:24:03.250 237 12655.85 118.30 54444.65 88888.00 2016-08-24 07:24:03.375 237 12655.92 118.33 54444.65 88888.00 2016-08-24 07:24:03.500 237 12655.92 118.33 54444.68 88888.00 2016-08-24 07:24:03.625 237 12655.85 118.35 54444.70 88888.00 2016-08-24 07:24:03.750 237 12655.83 118.33 54444.72 88888.00 2016-08-24 07:24:03.875 237 12655.90 118.30 54444.72 88888.00 2016-08-24 07:24:04.000 237 12655.88 118.33 54444.70 88888.00 2016-08-24 07:24:04.125 237 12655.88 118.33 54444.70 88888.00 2016-08-24 07:24:04.250 237 12655.88 118.30 54444.68 88888.00 2016-08-24 07:24:04.375 237 12655.88 118.33 54444.70 88888.00 2016-08-24 07:24:04.500 237 12655.88 118.33 54444.70 88888.00 2016-08-24 07:24:04.625 237 12655.85 118.30 54444.70 88888.00 2016-08-24 07:24:04.750 237 12655.88 118.30 54444.70 88888.00 2016-08-24 07:24:04.875 237 12655.90 118.28 54444.72 88888.00 2016-08-24 07:24:05.000 237 12655.88 118.28 54444.72 88888.00 2016-08-24 07:24:05.125 237 12655.80 118.25 54444.78 88888.00 2016-08-24 07:24:05.250 237 12655.77 118.28 54444.78 88888.00 2016-08-24 07:24:05.375 237 12655.80 118.30 54444.78 88888.00 2016-08-24 07:24:05.500 237 12655.80 118.30 54444.78 88888.00 2016-08-24 07:24:05.625 237 12655.85 118.25 54444.80 88888.00 2016-08-24 07:24:05.750 237 12655.83 118.25 54444.80 88888.00 2016-08-24 07:24:05.875 237 12655.83 118.25 54444.78 88888.00 2016-08-24 07:24:06.000 237 12655.80 118.25 54444.80 88888.00 2016-08-24 07:24:06.125 237 12655.75 118.25 54444.80 88888.00 2016-08-24 07:24:06.250 237 12655.80 118.22 54444.82 88888.00 2016-08-24 07:24:06.375 237 12655.85 118.28 54444.82 88888.00 2016-08-24 07:24:06.500 237 12655.77 118.28 54444.82 88888.00 2016-08-24 07:24:06.625 237 12655.77 118.28 54444.82 88888.00 2016-08-24 07:24:06.750 237 12655.73 118.25 54444.85 88888.00 2016-08-24 07:24:06.875 237 12655.73 118.22 54444.85 88888.00 2016-08-24 07:24:07.000 237 12655.77 118.25 54444.82 88888.00 2016-08-24 07:24:07.125 237 12655.77 118.22 54444.82 88888.00 2016-08-24 07:24:07.250 237 12655.83 118.22 54444.85 88888.00 2016-08-24 07:24:07.375 237 12655.83 118.22 54444.88 88888.00 2016-08-24 07:24:07.500 237 12655.80 118.22 54444.88 88888.00 2016-08-24 07:24:07.625 237 12655.80 118.22 54444.88 88888.00 2016-08-24 07:24:07.750 237 12655.83 118.25 54444.88 88888.00 2016-08-24 07:24:07.875 237 12655.80 118.25 54444.90 88888.00 2016-08-24 07:24:08.000 237 12655.75 118.22 54444.90 88888.00 2016-08-24 07:24:08.125 237 12655.77 118.25 54444.88 88888.00 2016-08-24 07:24:08.250 237 12655.75 118.20 54444.90 88888.00 2016-08-24 07:24:08.375 237 12655.73 118.25 54444.90 88888.00 2016-08-24 07:24:08.500 237 12655.75 118.22 54444.93 88888.00 2016-08-24 07:24:08.625 237 12655.85 118.25 54444.90 88888.00 2016-08-24 07:24:08.750 237 12655.90 118.22 54444.93 88888.00 2016-08-24 07:24:08.875 237 12655.90 118.22 54444.95 88888.00 2016-08-24 07:24:09.000 237 12655.83 118.22 54444.95 88888.00 2016-08-24 07:24:09.125 237 12655.83 118.22 54444.90 88888.00 2016-08-24 07:24:09.250 237 12655.83 118.22 54444.93 88888.00 2016-08-24 07:24:09.375 237 12655.88 118.25 54444.93 88888.00 2016-08-24 07:24:09.500 237 12655.88 118.22 54444.93 88888.00 2016-08-24 07:24:09.625 237 12655.85 118.20 54444.93 88888.00 2016-08-24 07:24:09.750 237 12655.90 118.20 54444.93 88888.00 2016-08-24 07:24:09.875 237 12655.92 118.25 54444.93 88888.00 2016-08-24 07:24:10.000 237 12655.88 118.28 54444.95 88888.00 2016-08-24 07:24:10.125 237 12655.90 118.30 54444.97 88888.00 2016-08-24 07:24:10.250 237 12655.88 118.28 54445.00 88888.00 2016-08-24 07:24:10.375 237 12655.88 118.30 54445.00 88888.00 2016-08-24 07:24:10.500 237 12655.88 118.30 54445.00 88888.00 2016-08-24 07:24:10.625 237 12655.90 118.28 54445.00 88888.00 2016-08-24 07:24:10.750 237 12655.95 118.28 54445.03 88888.00 2016-08-24 07:24:10.875 237 12655.98 118.30 54445.03 88888.00 2016-08-24 07:24:11.000 237 12655.95 118.30 54445.00 88888.00 2016-08-24 07:24:11.125 237 12655.90 118.28 54445.00 88888.00 2016-08-24 07:24:11.250 237 12655.88 118.28 54445.03 88888.00 2016-08-24 07:24:11.375 237 12655.90 118.28 54445.03 88888.00 2016-08-24 07:24:11.500 237 12655.95 118.33 54445.03 88888.00 2016-08-24 07:24:11.625 237 12655.92 118.33 54445.03 88888.00 2016-08-24 07:24:11.750 237 12655.92 118.30 54445.00 88888.00 2016-08-24 07:24:11.875 237 12655.90 118.30 54445.03 88888.00 2016-08-24 07:24:12.000 237 12655.88 118.33 54445.05 88888.00 2016-08-24 07:24:12.125 237 12655.95 118.30 54445.05 88888.00 2016-08-24 07:24:12.250 237 12655.92 118.30 54445.07 88888.00 2016-08-24 07:24:12.375 237 12655.95 118.30 54445.10 88888.00 2016-08-24 07:24:12.500 237 12655.90 118.30 54445.10 88888.00 2016-08-24 07:24:12.625 237 12655.92 118.30 54445.07 88888.00 2016-08-24 07:24:12.750 237 12655.92 118.30 54445.10 88888.00 2016-08-24 07:24:12.875 237 12655.90 118.30 54445.12 88888.00 2016-08-24 07:24:13.000 237 12655.95 118.28 54445.12 88888.00 2016-08-24 07:24:13.125 237 12655.95 118.28 54445.15 88888.00 2016-08-24 07:24:13.250 237 12655.85 118.28 54445.15 88888.00 2016-08-24 07:24:13.375 237 12655.83 118.28 54445.15 88888.00 2016-08-24 07:24:13.500 237 12655.80 118.28 54445.20 88888.00 2016-08-24 07:24:13.625 237 12655.80 118.30 54445.22 88888.00 2016-08-24 07:24:13.750 237 12655.85 118.33 54445.22 88888.00 2016-08-24 07:24:13.875 237 12655.73 118.30 54445.18 88888.00 2016-08-24 07:24:14.000 237 12655.73 118.30 54445.18 88888.00 2016-08-24 07:24:14.125 237 12655.83 118.33 54445.18 88888.00 2016-08-24 07:24:14.250 237 12655.85 118.30 54445.22 88888.00 2016-08-24 07:24:14.375 237 12655.88 118.30 54445.22 88888.00 2016-08-24 07:24:14.500 237 12655.88 118.30 54445.22 88888.00 2016-08-24 07:24:14.625 237 12655.85 118.30 54445.22 88888.00 2016-08-24 07:24:14.750 237 12655.83 118.30 54445.22 88888.00 2016-08-24 07:24:14.875 237 12655.80 118.30 54445.25 88888.00 2016-08-24 07:24:15.000 237 12655.77 118.28 54445.22 88888.00 2016-08-24 07:24:15.125 237 12655.80 118.25 54445.25 88888.00 2016-08-24 07:24:15.250 237 12655.83 118.25 54445.28 88888.00 2016-08-24 07:24:15.375 237 12655.88 118.25 54445.25 88888.00 2016-08-24 07:24:15.500 237 12655.88 118.30 54445.28 88888.00 2016-08-24 07:24:15.625 237 12655.90 118.30 54445.28 88888.00 2016-08-24 07:24:15.750 237 12655.88 118.28 54445.30 88888.00 2016-08-24 07:24:15.875 237 12655.77 118.28 54445.28 88888.00 2016-08-24 07:24:16.000 237 12655.73 118.28 54445.30 88888.00 2016-08-24 07:24:16.125 237 12655.75 118.28 54445.30 88888.00 2016-08-24 07:24:16.250 237 12655.80 118.28 54445.32 88888.00 2016-08-24 07:24:16.375 237 12655.85 118.28 54445.32 88888.00 2016-08-24 07:24:16.500 237 12655.90 118.28 54445.35 88888.00 2016-08-24 07:24:16.625 237 12655.85 118.28 54445.35 88888.00 2016-08-24 07:24:16.750 237 12655.83 118.25 54445.40 88888.00 2016-08-24 07:24:16.875 237 12655.83 118.22 54445.38 88888.00 2016-08-24 07:24:17.000 237 12655.90 118.28 54445.38 88888.00 2016-08-24 07:24:17.125 237 12655.98 118.28 54445.38 88888.00 2016-08-24 07:24:17.250 237 12655.92 118.22 54445.38 88888.00 2016-08-24 07:24:17.375 237 12655.90 118.22 54445.38 88888.00 2016-08-24 07:24:17.500 237 12655.88 118.20 54445.40 88888.00 2016-08-24 07:24:17.625 237 12655.90 118.17 54445.38 88888.00 2016-08-24 07:24:17.750 237 12655.92 118.17 54445.40 88888.00 2016-08-24 07:24:17.875 237 12655.95 118.17 54445.43 88888.00 2016-08-24 07:24:18.000 237 12655.90 118.20 54445.45 88888.00 2016-08-24 07:24:18.125 237 12655.88 118.17 54445.43 88888.00 2016-08-24 07:24:18.250 237 12655.85 118.17 54445.45 88888.00 2016-08-24 07:24:18.375 237 12655.88 118.15 54445.40 88888.00 2016-08-24 07:24:18.500 237 12655.90 118.20 54445.40 88888.00 2016-08-24 07:24:18.625 237 12655.90 118.20 54445.45 88888.00 2016-08-24 07:24:18.750 237 12655.85 118.20 54445.45 88888.00 2016-08-24 07:24:18.875 237 12655.88 118.17 54445.45 88888.00 2016-08-24 07:24:19.000 237 12655.88 118.15 54445.47 88888.00 2016-08-24 07:24:19.125 237 12655.85 118.12 54445.50 88888.00 2016-08-24 07:24:19.250 237 12655.85 118.15 54445.45 88888.00 2016-08-24 07:24:19.375 237 12655.92 118.17 54445.45 88888.00 2016-08-24 07:24:19.500 237 12655.90 118.17 54445.47 88888.00 2016-08-24 07:24:19.625 237 12655.90 118.17 54445.47 88888.00 2016-08-24 07:24:19.750 237 12655.90 118.15 54445.50 88888.00 2016-08-24 07:24:19.875 237 12655.88 118.15 54445.47 88888.00 2016-08-24 07:24:20.000 237 12655.90 118.12 54445.50 88888.00 2016-08-24 07:24:20.125 237 12655.95 118.15 54445.53 88888.00 2016-08-24 07:24:20.250 237 12655.92 118.12 54445.53 88888.00 2016-08-24 07:24:20.375 237 12655.95 118.12 54445.53 88888.00 2016-08-24 07:24:20.500 237 12655.90 118.10 54445.53 88888.00 2016-08-24 07:24:20.625 237 12655.88 118.12 54445.55 88888.00 2016-08-24 07:24:20.750 237 12655.88 118.12 54445.57 88888.00 2016-08-24 07:24:20.875 237 12655.90 118.12 54445.55 88888.00 2016-08-24 07:24:21.000 237 12655.95 118.15 54445.57 88888.00 2016-08-24 07:24:21.125 237 12655.98 118.15 54445.57 88888.00 2016-08-24 07:24:21.250 237 12655.92 118.12 54445.57 88888.00 2016-08-24 07:24:21.375 237 12655.90 118.15 54445.60 88888.00 2016-08-24 07:24:21.500 237 12655.90 118.20 54445.62 88888.00 2016-08-24 07:24:21.625 237 12655.88 118.15 54445.62 88888.00 2016-08-24 07:24:21.750 237 12655.83 118.12 54445.62 88888.00 2016-08-24 07:24:21.875 237 12655.80 118.15 54445.62 88888.00 2016-08-24 07:24:22.000 237 12655.88 118.12 54445.62 88888.00 2016-08-24 07:24:22.125 237 12655.92 118.10 54445.62 88888.00 2016-08-24 07:24:22.250 237 12655.90 118.10 54445.65 88888.00 2016-08-24 07:24:22.375 237 12655.95 118.12 54445.65 88888.00 2016-08-24 07:24:22.500 237 12655.95 118.12 54445.65 88888.00 2016-08-24 07:24:22.625 237 12655.95 118.10 54445.68 88888.00 2016-08-24 07:24:22.750 237 12655.90 118.10 54445.65 88888.00 2016-08-24 07:24:22.875 237 12655.88 118.12 54445.68 88888.00 2016-08-24 07:24:23.000 237 12655.90 118.10 54445.68 88888.00 2016-08-24 07:24:23.125 237 12655.90 118.05 54445.68 88888.00 2016-08-24 07:24:23.250 237 12655.85 118.05 54445.70 88888.00 2016-08-24 07:24:23.375 237 12655.90 118.10 54445.68 88888.00 2016-08-24 07:24:23.500 237 12655.90 118.08 54445.70 88888.00 2016-08-24 07:24:23.625 237 12655.85 118.08 54445.70 88888.00 2016-08-24 07:24:23.750 237 12655.90 118.08 54445.70 88888.00 2016-08-24 07:24:23.875 237 12655.92 118.08 54445.72 88888.00 2016-08-24 07:24:24.000 237 12655.88 118.05 54445.75 88888.00 2016-08-24 07:24:24.125 237 12655.85 118.10 54445.80 88888.00 2016-08-24 07:24:24.250 237 12655.85 118.08 54445.80 88888.00 2016-08-24 07:24:24.375 237 12655.88 118.05 54445.78 88888.00 2016-08-24 07:24:24.500 237 12655.83 118.05 54445.78 88888.00 2016-08-24 07:24:24.625 237 12655.80 118.08 54445.78 88888.00 2016-08-24 07:24:24.750 237 12655.80 118.03 54445.78 88888.00 2016-08-24 07:24:24.875 237 12655.83 118.05 54445.78 88888.00 2016-08-24 07:24:25.000 237 12655.85 118.08 54445.80 88888.00 2016-08-24 07:24:25.125 237 12655.83 118.10 54445.80 88888.00 2016-08-24 07:24:25.250 237 12655.83 118.10 54445.82 88888.00 2016-08-24 07:24:25.375 237 12655.83 118.12 54445.80 88888.00 2016-08-24 07:24:25.500 237 12655.85 118.08 54445.78 88888.00 2016-08-24 07:24:25.625 237 12655.80 118.08 54445.78 88888.00 2016-08-24 07:24:25.750 237 12655.83 118.08 54445.80 88888.00 2016-08-24 07:24:25.875 237 12655.77 118.08 54445.80 88888.00 2016-08-24 07:24:26.000 237 12655.80 118.05 54445.80 88888.00 2016-08-24 07:24:26.125 237 12655.88 118.05 54445.80 88888.00 2016-08-24 07:24:26.250 237 12655.88 118.08 54445.85 88888.00 2016-08-24 07:24:26.375 237 12655.92 118.10 54445.88 88888.00 2016-08-24 07:24:26.500 237 12655.85 118.10 54445.88 88888.00 2016-08-24 07:24:26.625 237 12655.88 118.08 54445.88 88888.00 2016-08-24 07:24:26.750 237 12655.92 118.08 54445.88 88888.00 2016-08-24 07:24:26.875 237 12655.90 118.10 54445.85 88888.00 2016-08-24 07:24:27.000 237 12655.88 118.08 54445.82 88888.00 2016-08-24 07:24:27.125 237 12655.85 118.05 54445.82 88888.00 2016-08-24 07:24:27.250 237 12655.85 118.05 54445.88 88888.00 2016-08-24 07:24:27.375 237 12655.88 118.08 54445.88 88888.00 2016-08-24 07:24:27.500 237 12655.90 118.08 54445.90 88888.00 2016-08-24 07:24:27.625 237 12655.90 118.08 54445.93 88888.00 2016-08-24 07:24:27.750 237 12655.95 118.08 54445.90 88888.00 2016-08-24 07:24:27.875 237 12655.95 118.08 54445.90 88888.00 2016-08-24 07:24:28.000 237 12655.88 118.08 54445.93 88888.00 2016-08-24 07:24:28.125 237 12655.85 118.08 54445.95 88888.00 2016-08-24 07:24:28.250 237 12655.77 118.03 54445.95 88888.00 2016-08-24 07:24:28.375 237 12655.83 118.05 54445.97 88888.00 2016-08-24 07:24:28.500 237 12655.80 118.05 54445.95 88888.00 2016-08-24 07:24:28.625 237 12655.83 118.08 54445.95 88888.00 2016-08-24 07:24:28.750 237 12655.85 118.08 54445.95 88888.00 2016-08-24 07:24:28.875 237 12655.90 118.10 54446.03 88888.00 2016-08-24 07:24:29.000 237 12655.90 118.10 54445.97 88888.00 2016-08-24 07:24:29.125 237 12655.90 118.10 54446.00 88888.00 2016-08-24 07:24:29.250 237 12655.90 118.08 54446.00 88888.00 2016-08-24 07:24:29.375 237 12655.88 118.08 54446.03 88888.00 2016-08-24 07:24:29.500 237 12655.83 118.10 54446.05 88888.00 2016-08-24 07:24:29.625 237 12655.80 118.12 54446.03 88888.00 2016-08-24 07:24:29.750 237 12655.77 118.12 54446.05 88888.00 2016-08-24 07:24:29.875 237 12655.80 118.05 54446.05 88888.00 2016-08-24 07:24:30.000 237 12655.77 117.97 54446.03 88888.00 2016-08-24 07:24:30.125 237 12655.77 117.95 54446.05 88888.00 2016-08-24 07:24:30.250 237 12655.80 117.95 54446.10 88888.00 2016-08-24 07:24:30.375 237 12655.88 117.95 54446.10 88888.00 2016-08-24 07:24:30.500 237 12655.88 117.92 54446.12 88888.00 2016-08-24 07:24:30.625 237 12655.83 117.85 54446.10 88888.00 2016-08-24 07:24:30.750 237 12655.83 117.88 54446.10 88888.00 2016-08-24 07:24:30.875 237 12655.90 117.92 54446.07 88888.00 2016-08-24 07:24:31.000 237 12656.00 117.95 54446.10 88888.00 2016-08-24 07:24:31.125 237 12656.00 118.03 54446.10 88888.00 2016-08-24 07:24:31.250 237 12655.95 118.08 54446.12 88888.00 2016-08-24 07:24:31.375 237 12655.95 118.05 54446.10 88888.00 2016-08-24 07:24:31.500 237 12655.98 118.08 54446.10 88888.00 2016-08-24 07:24:31.625 237 12655.98 118.08 54446.12 88888.00 2016-08-24 07:24:31.750 237 12655.98 118.05 54446.12 88888.00 2016-08-24 07:24:31.875 237 12655.98 118.08 54446.12 88888.00 2016-08-24 07:24:32.000 237 12655.95 118.08 54446.12 88888.00 2016-08-24 07:24:32.125 237 12656.00 118.08 54446.15 88888.00 2016-08-24 07:24:32.250 237 12655.98 118.05 54446.15 88888.00 2016-08-24 07:24:32.375 237 12655.98 118.10 54446.18 88888.00 2016-08-24 07:24:32.500 237 12655.98 118.10 54446.18 88888.00 2016-08-24 07:24:32.625 237 12656.00 118.08 54446.15 88888.00 2016-08-24 07:24:32.750 237 12656.00 118.08 54446.18 88888.00 2016-08-24 07:24:32.875 237 12656.00 118.08 54446.18 88888.00 2016-08-24 07:24:33.000 237 12655.98 118.08 54446.20 88888.00 2016-08-24 07:24:33.125 237 12655.92 118.12 54446.20 88888.00 2016-08-24 07:24:33.250 237 12655.98 118.08 54446.20 88888.00 2016-08-24 07:24:33.375 237 12656.00 118.10 54446.22 88888.00 2016-08-24 07:24:33.500 237 12655.98 118.10 54446.25 88888.00 2016-08-24 07:24:33.625 237 12655.98 118.10 54446.22 88888.00 2016-08-24 07:24:33.750 237 12656.00 118.08 54446.22 88888.00 2016-08-24 07:24:33.875 237 12656.02 118.05 54446.20 88888.00 2016-08-24 07:24:34.000 237 12656.02 118.08 54446.22 88888.00 2016-08-24 07:24:34.125 237 12656.02 118.12 54446.25 88888.00 2016-08-24 07:24:34.250 237 12656.02 118.12 54446.28 88888.00 2016-08-24 07:24:34.375 237 12656.05 118.10 54446.28 88888.00 2016-08-24 07:24:34.500 237 12656.05 118.10 54446.28 88888.00 2016-08-24 07:24:34.625 237 12656.12 118.08 54446.28 88888.00 2016-08-24 07:24:34.750 237 12656.12 118.10 54446.28 88888.00 2016-08-24 07:24:34.875 237 12656.00 118.08 54446.28 88888.00 2016-08-24 07:24:35.000 237 12655.95 118.10 54446.28 88888.00 2016-08-24 07:24:35.125 237 12655.98 118.10 54446.30 88888.00 2016-08-24 07:24:35.250 237 12656.02 118.10 54446.30 88888.00 2016-08-24 07:24:35.375 237 12656.02 118.10 54446.32 88888.00 2016-08-24 07:24:35.500 237 12656.05 118.10 54446.30 88888.00 2016-08-24 07:24:35.625 237 12656.02 118.12 54446.32 88888.00 2016-08-24 07:24:35.750 237 12656.00 118.10 54446.32 88888.00 2016-08-24 07:24:35.875 237 12656.00 118.08 54446.32 88888.00 2016-08-24 07:24:36.000 237 12656.00 118.05 54446.35 88888.00 2016-08-24 07:24:36.125 237 12656.05 118.08 54446.35 88888.00 2016-08-24 07:24:36.250 237 12656.02 118.12 54446.38 88888.00 2016-08-24 07:24:36.375 237 12656.02 118.10 54446.38 88888.00 2016-08-24 07:24:36.500 237 12656.02 118.10 54446.38 88888.00 2016-08-24 07:24:36.625 237 12656.05 118.10 54446.40 88888.00 2016-08-24 07:24:36.750 237 12656.05 118.12 54446.40 88888.00 2016-08-24 07:24:36.875 237 12656.05 118.12 54446.40 88888.00 2016-08-24 07:24:37.000 237 12656.08 118.10 54446.43 88888.00 2016-08-24 07:24:37.125 237 12656.08 118.10 54446.43 88888.00 2016-08-24 07:24:37.250 237 12656.08 118.10 54446.43 88888.00 2016-08-24 07:24:37.375 237 12656.10 118.08 54446.43 88888.00 2016-08-24 07:24:37.500 237 12656.12 118.08 54446.43 88888.00 2016-08-24 07:24:37.625 237 12656.17 118.10 54446.45 88888.00 2016-08-24 07:24:37.750 237 12656.15 118.10 54446.45 88888.00 2016-08-24 07:24:37.875 237 12656.15 118.08 54446.45 88888.00 2016-08-24 07:24:38.000 237 12656.15 118.08 54446.45 88888.00 2016-08-24 07:24:38.125 237 12656.15 118.05 54446.47 88888.00 2016-08-24 07:24:38.250 237 12656.15 118.00 54446.50 88888.00 2016-08-24 07:24:38.375 237 12656.17 118.00 54446.45 88888.00 2016-08-24 07:24:38.500 237 12656.20 118.08 54446.47 88888.00 2016-08-24 07:24:38.625 237 12656.25 118.12 54446.53 88888.00 2016-08-24 07:24:38.750 237 12656.20 118.10 54446.53 88888.00 2016-08-24 07:24:38.875 237 12656.23 118.08 54446.50 88888.00 2016-08-24 07:24:39.000 237 12656.27 118.12 54446.47 88888.00 2016-08-24 07:24:39.125 237 12656.30 118.17 54446.47 88888.00 2016-08-24 07:24:39.250 237 12656.23 118.10 54446.50 88888.00 2016-08-24 07:24:39.375 237 12656.20 118.10 54446.53 88888.00 2016-08-24 07:24:39.500 237 12656.23 118.08 54446.53 88888.00 2016-08-24 07:24:39.625 237 12656.23 118.10 54446.55 88888.00 2016-08-24 07:24:39.750 237 12656.25 118.10 54446.55 88888.00 2016-08-24 07:24:39.875 237 12656.17 118.10 54446.55 88888.00 2016-08-24 07:24:40.000 237 12656.15 118.12 54446.55 88888.00 2016-08-24 07:24:40.125 237 12656.20 118.08 54446.57 88888.00 2016-08-24 07:24:40.250 237 12656.20 118.05 54446.60 88888.00 2016-08-24 07:24:40.375 237 12656.25 118.08 54446.60 88888.00 2016-08-24 07:24:40.500 237 12656.25 118.05 54446.62 88888.00 2016-08-24 07:24:40.625 237 12656.15 118.03 54446.62 88888.00 2016-08-24 07:24:40.750 237 12656.15 118.05 54446.62 88888.00 2016-08-24 07:24:40.875 237 12656.25 118.03 54446.65 88888.00 2016-08-24 07:24:41.000 237 12656.27 118.08 54446.68 88888.00 2016-08-24 07:24:41.125 237 12656.27 118.10 54446.70 88888.00 2016-08-24 07:24:41.250 237 12656.23 118.10 54446.70 88888.00 2016-08-24 07:24:41.375 237 12656.27 118.10 54446.65 88888.00 2016-08-24 07:24:41.500 237 12656.30 118.08 54446.65 88888.00 2016-08-24 07:24:41.625 237 12656.30 118.10 54446.65 88888.00 2016-08-24 07:24:41.750 237 12656.30 118.05 54446.62 88888.00 2016-08-24 07:24:41.875 237 12656.30 118.05 54446.62 88888.00 2016-08-24 07:24:42.000 237 12656.33 118.08 54446.62 88888.00 2016-08-24 07:24:42.125 237 12656.33 118.08 54446.65 88888.00 2016-08-24 07:24:42.250 237 12656.38 118.08 54446.68 88888.00 2016-08-24 07:24:42.375 237 12656.38 118.10 54446.72 88888.00 2016-08-24 07:24:42.500 237 12656.33 118.10 54446.72 88888.00 2016-08-24 07:24:42.625 237 12656.27 118.10 54446.70 88888.00 2016-08-24 07:24:42.750 237 12656.27 118.08 54446.72 88888.00 2016-08-24 07:24:42.875 237 12656.30 118.10 54446.78 88888.00 2016-08-24 07:24:43.000 237 12656.30 118.05 54446.72 88888.00 2016-08-24 07:24:43.125 237 12656.35 118.08 54446.72 88888.00 2016-08-24 07:24:43.250 237 12656.40 118.10 54446.72 88888.00 2016-08-24 07:24:43.375 237 12656.42 118.10 54446.72 88888.00 2016-08-24 07:24:43.500 237 12656.42 118.08 54446.75 88888.00 2016-08-24 07:24:43.625 237 12656.45 118.08 54446.75 88888.00 2016-08-24 07:24:43.750 237 12656.42 118.10 54446.72 88888.00 2016-08-24 07:24:43.875 237 12656.30 118.10 54446.78 88888.00 2016-08-24 07:24:44.000 237 12656.30 118.08 54446.78 88888.00 2016-08-24 07:24:44.125 237 12656.33 118.08 54446.80 88888.00 2016-08-24 07:24:44.250 237 12656.27 118.03 54446.82 88888.00 2016-08-24 07:24:44.375 237 12656.23 118.05 54446.80 88888.00 2016-08-24 07:24:44.500 237 12656.27 118.08 54446.78 88888.00 2016-08-24 07:24:44.625 237 12656.33 118.08 54446.80 88888.00 2016-08-24 07:24:44.750 237 12656.38 118.03 54446.80 88888.00 2016-08-24 07:24:44.875 237 12656.30 118.05 54446.80 88888.00 2016-08-24 07:24:45.000 237 12656.25 118.05 54446.80 88888.00 2016-08-24 07:24:45.125 237 12656.30 118.05 54446.82 88888.00 2016-08-24 07:24:45.250 237 12656.33 118.03 54446.85 88888.00 2016-08-24 07:24:45.375 237 12656.38 118.08 54446.88 88888.00 2016-08-24 07:24:45.500 237 12656.38 118.08 54446.85 88888.00 2016-08-24 07:24:45.625 237 12656.38 118.05 54446.85 88888.00 2016-08-24 07:24:45.750 237 12656.40 118.05 54446.85 88888.00 2016-08-24 07:24:45.875 237 12656.40 118.03 54446.93 88888.00 2016-08-24 07:24:46.000 237 12656.30 118.05 54446.93 88888.00 2016-08-24 07:24:46.125 237 12656.20 118.05 54446.90 88888.00 2016-08-24 07:24:46.250 237 12656.17 118.03 54446.90 88888.00 2016-08-24 07:24:46.375 237 12656.17 118.05 54446.90 88888.00 2016-08-24 07:24:46.500 237 12656.23 118.08 54446.93 88888.00 2016-08-24 07:24:46.625 237 12656.25 118.05 54446.93 88888.00 2016-08-24 07:24:46.750 237 12656.23 118.05 54446.95 88888.00 2016-08-24 07:24:46.875 237 12656.25 118.03 54446.95 88888.00 2016-08-24 07:24:47.000 237 12656.30 118.03 54446.95 88888.00 2016-08-24 07:24:47.125 237 12656.27 118.05 54447.00 88888.00 2016-08-24 07:24:47.250 237 12656.23 118.03 54447.00 88888.00 2016-08-24 07:24:47.375 237 12656.30 118.05 54447.00 88888.00 2016-08-24 07:24:47.500 237 12656.30 118.00 54446.97 88888.00 2016-08-24 07:24:47.625 237 12656.33 118.00 54446.95 88888.00 2016-08-24 07:24:47.750 237 12656.27 118.00 54446.95 88888.00 2016-08-24 07:24:47.875 237 12656.23 118.05 54446.95 88888.00 2016-08-24 07:24:48.000 237 12656.25 118.05 54446.97 88888.00 2016-08-24 07:24:48.125 237 12656.25 118.03 54447.00 88888.00 2016-08-24 07:24:48.250 237 12656.25 118.03 54447.00 88888.00 2016-08-24 07:24:48.375 237 12656.20 118.03 54447.03 88888.00 2016-08-24 07:24:48.500 237 12656.17 118.03 54447.05 88888.00 2016-08-24 07:24:48.625 237 12656.17 118.03 54447.03 88888.00 2016-08-24 07:24:48.750 237 12656.20 118.00 54447.05 88888.00 2016-08-24 07:24:48.875 237 12656.27 118.00 54447.05 88888.00 2016-08-24 07:24:49.000 237 12656.27 118.00 54447.05 88888.00 2016-08-24 07:24:49.125 237 12656.27 118.00 54447.05 88888.00 2016-08-24 07:24:49.250 237 12656.27 118.03 54447.07 88888.00 2016-08-24 07:24:49.375 237 12656.27 118.03 54447.07 88888.00 2016-08-24 07:24:49.500 237 12656.30 118.00 54447.07 88888.00 2016-08-24 07:24:49.625 237 12656.23 118.00 54447.07 88888.00 2016-08-24 07:24:49.750 237 12656.23 118.00 54447.10 88888.00 2016-08-24 07:24:49.875 237 12656.17 117.97 54447.10 88888.00 2016-08-24 07:24:50.000 237 12656.15 117.95 54447.07 88888.00 2016-08-24 07:24:50.125 237 12656.20 117.97 54447.10 88888.00 2016-08-24 07:24:50.250 237 12656.25 117.95 54447.10 88888.00 2016-08-24 07:24:50.375 237 12656.27 118.00 54447.12 88888.00 2016-08-24 07:24:50.500 237 12656.27 117.97 54447.12 88888.00 2016-08-24 07:24:50.625 237 12656.27 117.97 54447.12 88888.00 2016-08-24 07:24:50.750 237 12656.23 117.95 54447.15 88888.00 2016-08-24 07:24:50.875 237 12656.20 117.95 54447.15 88888.00 2016-08-24 07:24:51.000 237 12656.23 117.92 54447.12 88888.00 2016-08-24 07:24:51.125 237 12656.27 117.92 54447.15 88888.00 2016-08-24 07:24:51.250 237 12656.23 117.92 54447.20 88888.00 2016-08-24 07:24:51.375 237 12656.17 117.95 54447.18 88888.00 2016-08-24 07:24:51.500 237 12656.12 117.92 54447.15 88888.00 2016-08-24 07:24:51.625 237 12656.12 117.95 54447.20 88888.00 2016-08-24 07:24:51.750 237 12656.12 117.92 54447.20 88888.00 2016-08-24 07:24:51.875 237 12656.15 117.92 54447.20 88888.00 2016-08-24 07:24:52.000 237 12656.15 117.95 54447.20 88888.00 2016-08-24 07:24:52.125 237 12656.08 117.92 54447.22 88888.00 2016-08-24 07:24:52.250 237 12656.08 117.95 54447.25 88888.00 2016-08-24 07:24:52.375 237 12656.08 117.95 54447.22 88888.00 2016-08-24 07:24:52.500 237 12656.05 117.95 54447.20 88888.00 2016-08-24 07:24:52.625 237 12656.02 117.95 54447.22 88888.00 2016-08-24 07:24:52.750 237 12656.02 117.92 54447.25 88888.00 2016-08-24 07:24:52.875 237 12656.02 117.95 54447.28 88888.00 2016-08-24 07:24:53.000 237 12656.05 117.97 54447.28 88888.00 2016-08-24 07:24:53.125 237 12656.10 117.92 54447.30 88888.00 2016-08-24 07:24:53.250 237 12656.08 117.88 54447.32 88888.00 2016-08-24 07:24:53.375 237 12656.08 117.90 54447.32 88888.00 2016-08-24 07:24:53.500 237 12656.05 117.92 54447.32 88888.00 2016-08-24 07:24:53.625 237 12656.05 117.92 54447.32 88888.00 2016-08-24 07:24:53.750 237 12656.08 117.88 54447.35 88888.00 2016-08-24 07:24:53.875 237 12656.05 117.90 54447.38 88888.00 2016-08-24 07:24:54.000 237 12656.00 117.90 54447.35 88888.00 2016-08-24 07:24:54.125 237 12656.00 117.90 54447.35 88888.00 2016-08-24 07:24:54.250 237 12656.02 117.88 54447.35 88888.00 2016-08-24 07:24:54.375 237 12656.10 117.90 54447.32 88888.00 2016-08-24 07:24:54.500 237 12656.12 117.90 54447.35 88888.00 2016-08-24 07:24:54.625 237 12656.05 117.95 54447.35 88888.00 2016-08-24 07:24:54.750 237 12656.05 117.92 54447.35 88888.00 2016-08-24 07:24:54.875 237 12656.08 117.90 54447.38 88888.00 2016-08-24 07:24:55.000 237 12656.08 117.90 54447.38 88888.00 2016-08-24 07:24:55.125 237 12656.05 117.90 54447.43 88888.00 2016-08-24 07:24:55.250 237 12656.02 117.88 54447.40 88888.00 2016-08-24 07:24:55.375 237 12656.02 117.90 54447.43 88888.00 2016-08-24 07:24:55.500 237 12656.00 117.90 54447.38 88888.00 2016-08-24 07:24:55.625 237 12656.00 117.90 54447.38 88888.00 2016-08-24 07:24:55.750 237 12656.00 117.88 54447.38 88888.00 2016-08-24 07:24:55.875 237 12655.95 117.90 54447.40 88888.00 2016-08-24 07:24:56.000 237 12655.92 117.85 54447.38 88888.00 2016-08-24 07:24:56.125 237 12655.95 117.88 54447.45 88888.00 2016-08-24 07:24:56.250 237 12655.95 117.85 54447.43 88888.00 2016-08-24 07:24:56.375 237 12655.95 117.85 54447.43 88888.00 2016-08-24 07:24:56.500 237 12655.95 117.88 54447.43 88888.00 2016-08-24 07:24:56.625 237 12655.92 117.88 54447.45 88888.00 2016-08-24 07:24:56.750 237 12655.92 117.88 54447.45 88888.00 2016-08-24 07:24:56.875 237 12655.98 117.90 54447.47 88888.00 2016-08-24 07:24:57.000 237 12656.02 117.88 54447.47 88888.00 2016-08-24 07:24:57.125 237 12656.02 117.88 54447.50 88888.00 2016-08-24 07:24:57.250 237 12656.00 117.85 54447.50 88888.00 2016-08-24 07:24:57.375 237 12655.98 117.88 54447.50 88888.00 2016-08-24 07:24:57.500 237 12655.92 117.90 54447.53 88888.00 2016-08-24 07:24:57.625 237 12655.92 117.90 54447.53 88888.00 2016-08-24 07:24:57.750 237 12655.92 117.88 54447.53 88888.00 2016-08-24 07:24:57.875 237 12655.95 117.88 54447.53 88888.00 2016-08-24 07:24:58.000 237 12655.95 117.88 54447.55 88888.00 2016-08-24 07:24:58.125 237 12655.90 117.88 54447.55 88888.00 2016-08-24 07:24:58.250 237 12655.77 117.85 54447.55 88888.00 2016-08-24 07:24:58.375 237 12655.77 117.88 54447.53 88888.00 2016-08-24 07:24:58.500 237 12655.85 117.90 54447.55 88888.00 2016-08-24 07:24:58.625 237 12655.88 117.90 54447.57 88888.00 2016-08-24 07:24:58.750 237 12655.83 117.88 54447.57 88888.00 2016-08-24 07:24:58.875 237 12655.88 117.88 54447.55 88888.00 2016-08-24 07:24:59.000 237 12655.92 117.88 54447.53 88888.00 2016-08-24 07:24:59.125 237 12655.95 117.90 54447.57 88888.00 2016-08-24 07:24:59.250 237 12655.92 117.90 54447.60 88888.00 2016-08-24 07:24:59.375 237 12655.90 117.90 54447.57 88888.00 2016-08-24 07:24:59.500 237 12655.95 117.90 54447.57 88888.00 2016-08-24 07:24:59.625 237 12655.98 117.90 54447.60 88888.00 2016-08-24 07:24:59.750 237 12655.98 117.88 54447.57 88888.00 2016-08-24 07:24:59.875 237 12655.98 117.83 54447.60 88888.00 2016-08-24 07:25:00.000 237 12655.95 117.83 54447.55 88888.00 2016-08-24 07:25:00.125 237 12655.98 117.83 54447.57 88888.00 2016-08-24 07:25:00.250 237 12655.95 117.85 54447.60 88888.00 2016-08-24 07:25:00.375 237 12656.00 117.88 54447.60 88888.00 2016-08-24 07:25:00.500 237 12656.02 117.92 54447.62 88888.00 2016-08-24 07:25:00.625 237 12656.02 117.90 54447.62 88888.00 2016-08-24 07:25:00.750 237 12655.98 117.92 54447.62 88888.00 2016-08-24 07:25:00.875 237 12655.92 117.92 54447.65 88888.00 2016-08-24 07:25:01.000 237 12655.92 117.92 54447.65 88888.00 2016-08-24 07:25:01.125 237 12655.90 117.90 54447.68 88888.00 2016-08-24 07:25:01.250 237 12655.88 117.85 54447.68 88888.00 2016-08-24 07:25:01.375 237 12655.90 117.85 54447.70 88888.00 2016-08-24 07:25:01.500 237 12655.92 117.85 54447.70 88888.00 2016-08-24 07:25:01.625 237 12655.92 117.88 54447.70 88888.00 2016-08-24 07:25:01.750 237 12655.95 117.90 54447.68 88888.00 2016-08-24 07:25:01.875 237 12655.95 117.92 54447.68 88888.00 2016-08-24 07:25:02.000 237 12655.90 117.90 54447.70 88888.00 2016-08-24 07:25:02.125 237 12655.88 117.90 54447.72 88888.00 2016-08-24 07:25:02.250 237 12655.90 117.90 54447.72 88888.00 2016-08-24 07:25:02.375 237 12655.92 117.88 54447.72 88888.00 2016-08-24 07:25:02.500 237 12655.92 117.90 54447.72 88888.00 2016-08-24 07:25:02.625 237 12655.88 117.92 54447.75 88888.00 2016-08-24 07:25:02.750 237 12655.85 117.90 54447.72 88888.00 2016-08-24 07:25:02.875 237 12655.90 117.88 54447.72 88888.00 2016-08-24 07:25:03.000 237 12655.92 117.90 54447.70 88888.00 2016-08-24 07:25:03.125 237 12655.88 117.92 54447.70 88888.00 2016-08-24 07:25:03.250 237 12655.85 117.90 54447.72 88888.00 2016-08-24 07:25:03.375 237 12655.90 117.95 54447.75 88888.00 2016-08-24 07:25:03.500 237 12655.90 117.90 54447.75 88888.00 2016-08-24 07:25:03.625 237 12655.90 117.92 54447.75 88888.00 2016-08-24 07:25:03.750 237 12655.88 117.90 54447.75 88888.00 2016-08-24 07:25:03.875 237 12655.85 117.90 54447.75 88888.00 2016-08-24 07:25:04.000 237 12655.80 117.92 54447.72 88888.00 2016-08-24 07:25:04.125 237 12655.83 117.90 54447.75 88888.00 2016-08-24 07:25:04.250 237 12655.83 117.88 54447.78 88888.00 2016-08-24 07:25:04.375 237 12655.80 117.88 54447.78 88888.00 2016-08-24 07:25:04.500 237 12655.83 117.88 54447.80 88888.00 2016-08-24 07:25:04.625 237 12655.88 117.88 54447.82 88888.00 2016-08-24 07:25:04.750 237 12655.85 117.88 54447.82 88888.00 2016-08-24 07:25:04.875 237 12655.85 117.90 54447.82 88888.00 2016-08-24 07:25:05.000 237 12655.88 117.88 54447.80 88888.00 2016-08-24 07:25:05.125 237 12655.83 117.88 54447.80 88888.00 2016-08-24 07:25:05.250 237 12655.70 117.88 54447.82 88888.00 2016-08-24 07:25:05.375 237 12655.67 117.88 54447.85 88888.00 2016-08-24 07:25:05.500 237 12655.73 117.88 54447.85 88888.00 2016-08-24 07:25:05.625 237 12655.75 117.88 54447.82 88888.00 2016-08-24 07:25:05.750 237 12655.70 117.85 54447.80 88888.00 2016-08-24 07:25:05.875 237 12655.62 117.88 54447.82 88888.00 2016-08-24 07:25:06.000 237 12655.67 117.88 54447.82 88888.00 2016-08-24 07:25:06.125 237 12655.73 117.88 54447.85 88888.00 2016-08-24 07:25:06.250 237 12655.67 117.88 54447.85 88888.00 2016-08-24 07:25:06.375 237 12655.62 117.85 54447.88 88888.00 2016-08-24 07:25:06.500 237 12655.60 117.83 54447.88 88888.00 2016-08-24 07:25:06.625 237 12655.60 117.83 54447.90 88888.00 2016-08-24 07:25:06.750 237 12655.58 117.83 54447.88 88888.00 2016-08-24 07:25:06.875 237 12655.60 117.83 54447.88 88888.00 2016-08-24 07:25:07.000 237 12655.62 117.83 54447.88 88888.00 2016-08-24 07:25:07.125 237 12655.60 117.80 54447.90 88888.00 2016-08-24 07:25:07.250 237 12655.55 117.78 54447.88 88888.00 2016-08-24 07:25:07.375 237 12655.60 117.80 54447.88 88888.00 2016-08-24 07:25:07.500 237 12655.62 117.83 54447.90 88888.00 2016-08-24 07:25:07.625 237 12655.62 117.78 54447.90 88888.00 2016-08-24 07:25:07.750 237 12655.58 117.78 54447.93 88888.00 2016-08-24 07:25:07.875 237 12655.55 117.78 54447.93 88888.00 2016-08-24 07:25:08.000 237 12655.60 117.78 54447.93 88888.00 2016-08-24 07:25:08.125 237 12655.62 117.75 54447.95 88888.00 2016-08-24 07:25:08.250 237 12655.60 117.75 54447.95 88888.00 2016-08-24 07:25:08.375 237 12655.67 117.78 54447.95 88888.00 2016-08-24 07:25:08.500 237 12655.60 117.80 54447.95 88888.00 2016-08-24 07:25:08.625 237 12655.55 117.78 54447.93 88888.00 2016-08-24 07:25:08.750 237 12655.55 117.75 54447.95 88888.00 2016-08-24 07:25:08.875 237 12655.55 117.78 54447.95 88888.00 2016-08-24 07:25:09.000 237 12655.58 117.78 54447.95 88888.00 2016-08-24 07:25:09.125 237 12655.65 117.78 54447.97 88888.00 2016-08-24 07:25:09.250 237 12655.67 117.78 54447.97 88888.00 2016-08-24 07:25:09.375 237 12655.73 117.80 54448.00 88888.00 2016-08-24 07:25:09.500 237 12655.70 117.80 54448.03 88888.00 2016-08-24 07:25:09.625 237 12655.70 117.78 54448.00 88888.00 2016-08-24 07:25:09.750 237 12655.70 117.75 54447.97 88888.00 2016-08-24 07:25:09.875 237 12655.67 117.75 54448.00 88888.00 2016-08-24 07:25:10.000 237 12655.65 117.75 54448.03 88888.00 2016-08-24 07:25:10.125 237 12655.55 117.75 54448.03 88888.00 2016-08-24 07:25:10.250 237 12655.45 117.72 54448.03 88888.00 2016-08-24 07:25:10.375 237 12655.52 117.75 54448.00 88888.00 2016-08-24 07:25:10.500 237 12655.60 117.75 54448.03 88888.00 2016-08-24 07:25:10.625 237 12655.62 117.78 54448.05 88888.00 2016-08-24 07:25:10.750 237 12655.62 117.75 54448.07 88888.00 2016-08-24 07:25:10.875 237 12655.62 117.75 54448.05 88888.00 2016-08-24 07:25:11.000 237 12655.60 117.72 54448.05 88888.00 2016-08-24 07:25:11.125 237 12655.62 117.72 54448.05 88888.00 2016-08-24 07:25:11.250 237 12655.60 117.70 54448.07 88888.00 2016-08-24 07:25:11.375 237 12655.60 117.72 54448.07 88888.00 2016-08-24 07:25:11.500 237 12655.58 117.72 54448.07 88888.00 2016-08-24 07:25:11.625 237 12655.55 117.70 54448.05 88888.00 2016-08-24 07:25:11.750 237 12655.52 117.70 54448.05 88888.00 2016-08-24 07:25:11.875 237 12655.58 117.70 54448.07 88888.00 2016-08-24 07:25:12.000 237 12655.60 117.67 54448.05 88888.00 2016-08-24 07:25:12.125 237 12655.55 117.70 54448.07 88888.00 2016-08-24 07:25:12.250 237 12655.48 117.70 54448.07 88888.00 2016-08-24 07:25:12.375 237 12655.50 117.72 54448.07 88888.00 2016-08-24 07:25:12.500 237 12655.55 117.70 54448.07 88888.00 2016-08-24 07:25:12.625 237 12655.58 117.67 54448.07 88888.00 2016-08-24 07:25:12.750 237 12655.62 117.67 54448.10 88888.00 2016-08-24 07:25:12.875 237 12655.60 117.70 54448.10 88888.00 2016-08-24 07:25:13.000 237 12655.55 117.67 54448.07 88888.00 2016-08-24 07:25:13.125 237 12655.52 117.67 54448.07 88888.00 2016-08-24 07:25:13.250 237 12655.60 117.70 54448.10 88888.00 2016-08-24 07:25:13.375 237 12655.62 117.72 54448.10 88888.00 2016-08-24 07:25:13.500 237 12655.62 117.72 54448.12 88888.00 2016-08-24 07:25:13.625 237 12655.58 117.70 54448.12 88888.00 2016-08-24 07:25:13.750 237 12655.60 117.70 54448.12 88888.00 2016-08-24 07:25:13.875 237 12655.65 117.72 54448.15 88888.00 2016-08-24 07:25:14.000 237 12655.60 117.72 54448.12 88888.00 2016-08-24 07:25:14.125 237 12655.55 117.70 54448.12 88888.00 2016-08-24 07:25:14.250 237 12655.60 117.70 54448.12 88888.00 2016-08-24 07:25:14.375 237 12655.60 117.70 54448.12 88888.00 2016-08-24 07:25:14.500 237 12655.60 117.70 54448.07 88888.00 2016-08-24 07:25:14.625 237 12655.62 117.70 54448.10 88888.00 2016-08-24 07:25:14.750 237 12655.70 117.72 54448.12 88888.00 2016-08-24 07:25:14.875 237 12655.73 117.75 54448.12 88888.00 2016-08-24 07:25:15.000 237 12655.67 117.75 54448.10 88888.00 2016-08-24 07:25:15.125 237 12655.58 117.78 54448.15 88888.00 2016-08-24 07:25:15.250 237 12655.50 117.75 54448.15 88888.00 2016-08-24 07:25:15.375 237 12655.55 117.75 54448.15 88888.00 2016-08-24 07:25:15.500 237 12655.58 117.75 54448.12 88888.00 2016-08-24 07:25:15.625 237 12655.55 117.75 54448.12 88888.00 2016-08-24 07:25:15.750 237 12655.55 117.72 54448.12 88888.00 2016-08-24 07:25:15.875 237 12655.62 117.72 54448.15 88888.00 2016-08-24 07:25:16.000 237 12655.62 117.75 54448.15 88888.00 2016-08-24 07:25:16.125 237 12655.58 117.78 54448.18 88888.00 2016-08-24 07:25:16.250 237 12655.52 117.78 54448.18 88888.00 2016-08-24 07:25:16.375 237 12655.52 117.80 54448.15 88888.00 2016-08-24 07:25:16.500 237 12655.58 117.75 54448.15 88888.00 2016-08-24 07:25:16.625 237 12655.55 117.75 54448.18 88888.00 2016-08-24 07:25:16.750 237 12655.50 117.75 54448.20 88888.00 2016-08-24 07:25:16.875 237 12655.52 117.75 54448.22 88888.00 2016-08-24 07:25:17.000 237 12655.52 117.72 54448.20 88888.00 2016-08-24 07:25:17.125 237 12655.55 117.72 54448.20 88888.00 2016-08-24 07:25:17.250 237 12655.50 117.72 54448.20 88888.00 2016-08-24 07:25:17.375 237 12655.55 117.72 54448.20 88888.00 2016-08-24 07:25:17.500 237 12655.58 117.70 54448.20 88888.00 2016-08-24 07:25:17.625 237 12655.58 117.70 54448.22 88888.00 2016-08-24 07:25:17.750 237 12655.50 117.72 54448.22 88888.00 2016-08-24 07:25:17.875 237 12655.50 117.75 54448.22 88888.00 2016-08-24 07:25:18.000 237 12655.52 117.70 54448.20 88888.00 2016-08-24 07:25:18.125 237 12655.48 117.67 54448.22 88888.00 2016-08-24 07:25:18.250 237 12655.45 117.67 54448.25 88888.00 2016-08-24 07:25:18.375 237 12655.48 117.65 54448.22 88888.00 2016-08-24 07:25:18.500 237 12655.48 117.70 54448.22 88888.00 2016-08-24 07:25:18.625 237 12655.52 117.72 54448.22 88888.00 2016-08-24 07:25:18.750 237 12655.50 117.70 54448.25 88888.00 2016-08-24 07:25:18.875 237 12655.45 117.70 54448.25 88888.00 2016-08-24 07:25:19.000 237 12655.48 117.70 54448.22 88888.00 2016-08-24 07:25:19.125 237 12655.48 117.67 54448.25 88888.00 2016-08-24 07:25:19.250 237 12655.45 117.65 54448.25 88888.00 2016-08-24 07:25:19.375 237 12655.45 117.65 54448.25 88888.00 2016-08-24 07:25:19.500 237 12655.42 117.62 54448.28 88888.00 2016-08-24 07:25:19.625 237 12655.42 117.65 54448.30 88888.00 2016-08-24 07:25:19.750 237 12655.40 117.65 54448.28 88888.00 2016-08-24 07:25:19.875 237 12655.42 117.67 54448.30 88888.00 2016-08-24 07:25:20.000 237 12655.40 117.70 54448.28 88888.00 2016-08-24 07:25:20.125 237 12655.42 117.67 54448.32 88888.00 2016-08-24 07:25:20.250 237 12655.48 117.70 54448.32 88888.00 2016-08-24 07:25:20.375 237 12655.50 117.70 54448.35 88888.00 2016-08-24 07:25:20.500 237 12655.48 117.70 54448.32 88888.00 2016-08-24 07:25:20.625 237 12655.50 117.67 54448.30 88888.00 2016-08-24 07:25:20.750 237 12655.48 117.70 54448.30 88888.00 2016-08-24 07:25:20.875 237 12655.48 117.72 54448.30 88888.00 2016-08-24 07:25:21.000 237 12655.45 117.70 54448.30 88888.00 2016-08-24 07:25:21.125 237 12655.45 117.70 54448.30 88888.00 2016-08-24 07:25:21.250 237 12655.45 117.67 54448.30 88888.00 2016-08-24 07:25:21.375 237 12655.50 117.72 54448.30 88888.00 2016-08-24 07:25:21.500 237 12655.52 117.70 54448.30 88888.00 2016-08-24 07:25:21.625 237 12655.50 117.70 54448.28 88888.00 2016-08-24 07:25:21.750 237 12655.45 117.70 54448.30 88888.00 2016-08-24 07:25:21.875 237 12655.42 117.70 54448.32 88888.00 2016-08-24 07:25:22.000 237 12655.42 117.70 54448.32 88888.00 2016-08-24 07:25:22.125 237 12655.42 117.70 54448.32 88888.00 2016-08-24 07:25:22.250 237 12655.38 117.72 54448.32 88888.00 2016-08-24 07:25:22.375 237 12655.35 117.72 54448.32 88888.00 2016-08-24 07:25:22.500 237 12655.38 117.70 54448.32 88888.00 2016-08-24 07:25:22.625 237 12655.42 117.72 54448.32 88888.00 2016-08-24 07:25:22.750 237 12655.48 117.70 54448.35 88888.00 2016-08-24 07:25:22.875 237 12655.45 117.70 54448.32 88888.00 2016-08-24 07:25:23.000 237 12655.42 117.70 54448.32 88888.00 2016-08-24 07:25:23.125 237 12655.45 117.65 54448.32 88888.00 2016-08-24 07:25:23.250 237 12655.45 117.65 54448.32 88888.00 2016-08-24 07:25:23.375 237 12655.40 117.70 54448.35 88888.00 2016-08-24 07:25:23.500 237 12655.38 117.67 54448.35 88888.00 2016-08-24 07:25:23.625 237 12655.35 117.67 54448.35 88888.00 2016-08-24 07:25:23.750 237 12655.40 117.70 54448.32 88888.00 2016-08-24 07:25:23.875 237 12655.42 117.67 54448.35 88888.00 2016-08-24 07:25:24.000 237 12655.45 117.67 54448.35 88888.00 2016-08-24 07:25:24.125 237 12655.38 117.67 54448.35 88888.00 2016-08-24 07:25:24.250 237 12655.33 117.67 54448.38 88888.00 2016-08-24 07:25:24.375 237 12655.35 117.67 54448.35 88888.00 2016-08-24 07:25:24.500 237 12655.38 117.67 54448.35 88888.00 2016-08-24 07:25:24.625 237 12655.38 117.70 54448.40 88888.00 2016-08-24 07:25:24.750 237 12655.40 117.72 54448.40 88888.00 2016-08-24 07:25:24.875 237 12655.42 117.70 54448.38 88888.00 2016-08-24 07:25:25.000 237 12655.42 117.70 54448.38 88888.00 2016-08-24 07:25:25.125 237 12655.42 117.72 54448.40 88888.00 2016-08-24 07:25:25.250 237 12655.45 117.72 54448.43 88888.00 2016-08-24 07:25:25.375 237 12655.45 117.72 54448.43 88888.00 2016-08-24 07:25:25.500 237 12655.42 117.72 54448.43 88888.00 2016-08-24 07:25:25.625 237 12655.42 117.72 54448.43 88888.00 2016-08-24 07:25:25.750 237 12655.42 117.70 54448.40 88888.00 2016-08-24 07:25:25.875 237 12655.45 117.70 54448.40 88888.00 2016-08-24 07:25:26.000 237 12655.48 117.70 54448.40 88888.00 2016-08-24 07:25:26.125 237 12655.50 117.72 54448.40 88888.00 2016-08-24 07:25:26.250 237 12655.48 117.72 54448.43 88888.00 2016-08-24 07:25:26.375 237 12655.42 117.70 54448.43 88888.00 2016-08-24 07:25:26.500 237 12655.40 117.72 54448.43 88888.00 2016-08-24 07:25:26.625 237 12655.42 117.70 54448.43 88888.00 2016-08-24 07:25:26.750 237 12655.40 117.72 54448.45 88888.00 2016-08-24 07:25:26.875 237 12655.38 117.75 54448.43 88888.00 2016-08-24 07:25:27.000 237 12655.35 117.72 54448.43 88888.00 2016-08-24 07:25:27.125 237 12655.38 117.72 54448.45 88888.00 2016-08-24 07:25:27.250 237 12655.42 117.70 54448.43 88888.00 2016-08-24 07:25:27.375 237 12655.48 117.72 54448.45 88888.00 2016-08-24 07:25:27.500 237 12655.48 117.75 54448.45 88888.00 2016-08-24 07:25:27.625 237 12655.48 117.75 54448.45 88888.00 2016-08-24 07:25:27.750 237 12655.40 117.75 54448.45 88888.00 2016-08-24 07:25:27.875 237 12655.35 117.75 54448.43 88888.00 2016-08-24 07:25:28.000 237 12655.33 117.75 54448.40 88888.00 2016-08-24 07:25:28.125 237 12655.38 117.72 54448.45 88888.00 2016-08-24 07:25:28.250 237 12655.50 117.70 54448.45 88888.00 2016-08-24 07:25:28.375 237 12655.50 117.70 54448.45 88888.00 2016-08-24 07:25:28.500 237 12655.52 117.70 54448.45 88888.00 2016-08-24 07:25:28.625 237 12655.55 117.70 54448.45 88888.00 2016-08-24 07:25:28.750 237 12655.52 117.75 54448.45 88888.00 2016-08-24 07:25:28.875 237 12655.50 117.70 54448.45 88888.00 2016-08-24 07:25:29.000 237 12655.42 117.70 54448.45 88888.00 2016-08-24 07:25:29.125 237 12655.38 117.72 54448.47 88888.00 2016-08-24 07:25:29.250 237 12655.45 117.72 54448.50 88888.00 2016-08-24 07:25:29.375 237 12655.52 117.72 54448.47 88888.00 2016-08-24 07:25:29.500 237 12655.48 117.72 54448.47 88888.00 2016-08-24 07:25:29.625 237 12655.45 117.70 54448.50 88888.00 2016-08-24 07:25:29.750 237 12655.48 117.72 54448.47 88888.00 2016-08-24 07:25:29.875 237 12655.50 117.72 54448.47 88888.00 2016-08-24 07:25:30.000 237 12655.45 117.72 54448.47 88888.00 2016-08-24 07:25:30.125 237 12655.45 117.72 54448.47 88888.00 2016-08-24 07:25:30.250 237 12655.45 117.72 54448.50 88888.00 2016-08-24 07:25:30.375 237 12655.48 117.70 54448.50 88888.00 2016-08-24 07:25:30.500 237 12655.48 117.70 54448.47 88888.00 2016-08-24 07:25:30.625 237 12655.55 117.70 54448.47 88888.00 2016-08-24 07:25:30.750 237 12655.58 117.72 54448.47 88888.00 2016-08-24 07:25:30.875 237 12655.55 117.78 54448.47 88888.00 2016-08-24 07:25:31.000 237 12655.55 117.75 54448.47 88888.00 2016-08-24 07:25:31.125 237 12655.60 117.75 54448.50 88888.00 2016-08-24 07:25:31.250 237 12655.60 117.67 54448.47 88888.00 2016-08-24 07:25:31.375 237 12655.60 117.70 54448.47 88888.00 2016-08-24 07:25:31.500 237 12655.60 117.75 54448.50 88888.00 2016-08-24 07:25:31.625 237 12655.58 117.75 54448.50 88888.00 2016-08-24 07:25:31.750 237 12655.52 117.72 54448.47 88888.00 2016-08-24 07:25:31.875 237 12655.55 117.72 54448.47 88888.00 2016-08-24 07:25:32.000 237 12655.52 117.75 54448.50 88888.00 2016-08-24 07:25:32.125 237 12655.52 117.75 54448.50 88888.00 2016-08-24 07:25:32.250 237 12655.55 117.72 54448.50 88888.00 2016-08-24 07:25:32.375 237 12655.52 117.70 54448.47 88888.00 2016-08-24 07:25:32.500 237 12655.50 117.72 54448.50 88888.00 2016-08-24 07:25:32.625 237 12655.60 117.72 54448.50 88888.00 2016-08-24 07:25:32.750 237 12655.62 117.72 54448.53 88888.00 2016-08-24 07:25:32.875 237 12655.62 117.70 54448.50 88888.00 2016-08-24 07:25:33.000 237 12655.60 117.72 54448.50 88888.00 2016-08-24 07:25:33.125 237 12655.60 117.72 54448.50 88888.00 2016-08-24 07:25:33.250 237 12655.65 117.72 54448.55 88888.00 2016-08-24 07:25:33.375 237 12655.67 117.72 54448.53 88888.00 2016-08-24 07:25:33.500 237 12655.62 117.72 54448.53 88888.00 2016-08-24 07:25:33.625 237 12655.65 117.72 54448.53 88888.00 2016-08-24 07:25:33.750 237 12655.73 117.75 54448.55 88888.00 2016-08-24 07:25:33.875 237 12655.75 117.72 54448.57 88888.00 2016-08-24 07:25:34.000 237 12655.67 117.72 54448.55 88888.00 2016-08-24 07:25:34.125 237 12655.65 117.72 54448.55 88888.00 2016-08-24 07:25:34.250 237 12655.67 117.70 54448.60 88888.00 2016-08-24 07:25:34.375 237 12655.70 117.70 54448.57 88888.00 2016-08-24 07:25:34.500 237 12655.70 117.67 54448.55 88888.00 2016-08-24 07:25:34.625 237 12655.67 117.70 54448.55 88888.00 2016-08-24 07:25:34.750 237 12655.62 117.70 54448.53 88888.00 2016-08-24 07:25:34.875 237 12655.60 117.67 54448.53 88888.00 2016-08-24 07:25:35.000 237 12655.60 117.65 54448.55 88888.00 2016-08-24 07:25:35.125 237 12655.62 117.67 54448.60 88888.00 2016-08-24 07:25:35.250 237 12655.65 117.67 54448.57 88888.00 2016-08-24 07:25:35.375 237 12655.62 117.70 54448.57 88888.00 2016-08-24 07:25:35.500 237 12655.62 117.70 54448.55 88888.00 2016-08-24 07:25:35.625 237 12655.62 117.72 54448.55 88888.00 2016-08-24 07:25:35.750 237 12655.58 117.72 54448.57 88888.00 2016-08-24 07:25:35.875 237 12655.58 117.70 54448.57 88888.00 2016-08-24 07:25:36.000 237 12655.58 117.70 54448.55 88888.00 2016-08-24 07:25:36.125 237 12655.62 117.67 54448.60 88888.00 2016-08-24 07:25:36.250 237 12655.58 117.67 54448.60 88888.00 2016-08-24 07:25:36.375 237 12655.58 117.67 54448.60 88888.00 2016-08-24 07:25:36.500 237 12655.55 117.67 54448.60 88888.00 2016-08-24 07:25:36.625 237 12655.52 117.67 54448.57 88888.00 2016-08-24 07:25:36.750 237 12655.50 117.67 54448.60 88888.00 2016-08-24 07:25:36.875 237 12655.52 117.72 54448.62 88888.00 2016-08-24 07:25:37.000 237 12655.58 117.72 54448.62 88888.00 2016-08-24 07:25:37.125 237 12655.58 117.72 54448.62 88888.00 2016-08-24 07:25:37.250 237 12655.52 117.70 54448.62 88888.00 2016-08-24 07:25:37.375 237 12655.52 117.67 54448.60 88888.00 2016-08-24 07:25:37.500 237 12655.60 117.67 54448.60 88888.00 2016-08-24 07:25:37.625 237 12655.62 117.70 54448.60 88888.00 2016-08-24 07:25:37.750 237 12655.62 117.70 54448.62 88888.00 2016-08-24 07:25:37.875 237 12655.58 117.67 54448.65 88888.00 2016-08-24 07:25:38.000 237 12655.48 117.67 54448.60 88888.00 2016-08-24 07:25:38.125 237 12655.42 117.70 54448.60 88888.00 2016-08-24 07:25:38.250 237 12655.40 117.72 54448.62 88888.00 2016-08-24 07:25:38.375 237 12655.45 117.70 54448.65 88888.00 2016-08-24 07:25:38.500 237 12655.52 117.75 54448.65 88888.00 2016-08-24 07:25:38.625 237 12655.52 117.75 54448.65 88888.00 2016-08-24 07:25:38.750 237 12655.52 117.75 54448.65 88888.00 2016-08-24 07:25:38.875 237 12655.52 117.75 54448.65 88888.00 2016-08-24 07:25:39.000 237 12655.50 117.72 54448.65 88888.00 2016-08-24 07:25:39.125 237 12655.48 117.70 54448.68 88888.00 2016-08-24 07:25:39.250 237 12655.48 117.70 54448.68 88888.00 2016-08-24 07:25:39.375 237 12655.52 117.78 54448.65 88888.00 2016-08-24 07:25:39.500 237 12655.58 117.78 54448.65 88888.00 2016-08-24 07:25:39.625 237 12655.60 117.80 54448.65 88888.00 2016-08-24 07:25:39.750 237 12655.52 117.78 54448.65 88888.00 2016-08-24 07:25:39.875 237 12655.55 117.78 54448.65 88888.00 2016-08-24 07:25:40.000 237 12655.58 117.80 54448.65 88888.00 2016-08-24 07:25:40.125 237 12655.55 117.78 54448.68 88888.00 2016-08-24 07:25:40.250 237 12655.55 117.80 54448.70 88888.00 2016-08-24 07:25:40.375 237 12655.60 117.83 54448.68 88888.00 2016-08-24 07:25:40.500 237 12655.62 117.80 54448.65 88888.00 2016-08-24 07:25:40.625 237 12655.65 117.78 54448.65 88888.00 2016-08-24 07:25:40.750 237 12655.62 117.80 54448.65 88888.00 2016-08-24 07:25:40.875 237 12655.62 117.83 54448.65 88888.00 2016-08-24 07:25:41.000 237 12655.62 117.83 54448.65 88888.00 2016-08-24 07:25:41.125 237 12655.62 117.88 54448.68 88888.00 2016-08-24 07:25:41.250 237 12655.60 117.83 54448.70 88888.00 2016-08-24 07:25:41.375 237 12655.60 117.83 54448.72 88888.00 2016-08-24 07:25:41.500 237 12655.60 117.83 54448.72 88888.00 2016-08-24 07:25:41.625 237 12655.58 117.83 54448.70 88888.00 2016-08-24 07:25:41.750 237 12655.55 117.85 54448.70 88888.00 2016-08-24 07:25:41.875 237 12655.58 117.85 54448.70 88888.00 2016-08-24 07:25:42.000 237 12655.58 117.83 54448.70 88888.00 2016-08-24 07:25:42.125 237 12655.52 117.88 54448.70 88888.00 2016-08-24 07:25:42.250 237 12655.55 117.88 54448.68 88888.00 2016-08-24 07:25:42.375 237 12655.65 117.88 54448.70 88888.00 2016-08-24 07:25:42.500 237 12655.65 117.88 54448.72 88888.00 2016-08-24 07:25:42.625 237 12655.67 117.85 54448.72 88888.00 2016-08-24 07:25:42.750 237 12655.67 117.88 54448.72 88888.00 2016-08-24 07:25:42.875 237 12655.62 117.90 54448.70 88888.00 2016-08-24 07:25:43.000 237 12655.62 117.90 54448.68 88888.00 2016-08-24 07:25:43.125 237 12655.62 117.90 54448.72 88888.00 2016-08-24 07:25:43.250 237 12655.55 117.90 54448.72 88888.00 2016-08-24 07:25:43.375 237 12655.55 117.92 54448.72 88888.00 2016-08-24 07:25:43.500 237 12655.52 117.95 54448.72 88888.00 2016-08-24 07:25:43.625 237 12655.55 117.92 54448.72 88888.00 2016-08-24 07:25:43.750 237 12655.58 117.90 54448.72 88888.00 2016-08-24 07:25:43.875 237 12655.58 117.92 54448.75 88888.00 2016-08-24 07:25:44.000 237 12655.62 117.92 54448.78 88888.00 2016-08-24 07:25:44.125 237 12655.55 117.92 54448.75 88888.00 2016-08-24 07:25:44.250 237 12655.55 117.92 54448.75 88888.00 2016-08-24 07:25:44.375 237 12655.55 117.92 54448.72 88888.00 2016-08-24 07:25:44.500 237 12655.58 117.95 54448.72 88888.00 2016-08-24 07:25:44.625 237 12655.60 117.97 54448.72 88888.00 2016-08-24 07:25:44.750 237 12655.62 117.95 54448.75 88888.00 2016-08-24 07:25:44.875 237 12655.58 117.97 54448.75 88888.00 2016-08-24 07:25:45.000 237 12655.58 117.97 54448.75 88888.00 2016-08-24 07:25:45.125 237 12655.60 117.97 54448.75 88888.00 2016-08-24 07:25:45.250 237 12655.58 117.95 54448.78 88888.00 2016-08-24 07:25:45.375 237 12655.52 117.95 54448.78 88888.00 2016-08-24 07:25:45.500 237 12655.45 117.97 54448.80 88888.00 2016-08-24 07:25:45.625 237 12655.48 118.00 54448.80 88888.00 2016-08-24 07:25:45.750 237 12655.52 118.00 54448.80 88888.00 2016-08-24 07:25:45.875 237 12655.55 117.95 54448.80 88888.00 2016-08-24 07:25:46.000 237 12655.52 117.95 54448.78 88888.00 2016-08-24 07:25:46.125 237 12655.52 117.95 54448.80 88888.00 2016-08-24 07:25:46.250 237 12655.52 117.97 54448.80 88888.00 2016-08-24 07:25:46.375 237 12655.55 117.97 54448.82 88888.00 2016-08-24 07:25:46.500 237 12655.58 118.00 54448.82 88888.00 2016-08-24 07:25:46.625 237 12655.62 118.05 54448.82 88888.00 2016-08-24 07:25:46.750 237 12655.60 118.08 54448.82 88888.00 2016-08-24 07:25:46.875 237 12655.58 118.08 54448.82 88888.00 2016-08-24 07:25:47.000 237 12655.60 118.05 54448.82 88888.00 2016-08-24 07:25:47.125 237 12655.60 118.08 54448.82 88888.00 2016-08-24 07:25:47.250 237 12655.58 118.08 54448.85 88888.00 2016-08-24 07:25:47.375 237 12655.62 118.08 54448.85 88888.00 2016-08-24 07:25:47.500 237 12655.65 118.05 54448.85 88888.00 2016-08-24 07:25:47.625 237 12655.58 118.08 54448.85 88888.00 2016-08-24 07:25:47.750 237 12655.62 118.10 54448.85 88888.00 2016-08-24 07:25:47.875 237 12655.62 118.10 54448.85 88888.00 2016-08-24 07:25:48.000 237 12655.60 118.08 54448.85 88888.00 2016-08-24 07:25:48.125 237 12655.65 118.08 54448.85 88888.00 2016-08-24 07:25:48.250 237 12655.65 118.10 54448.88 88888.00 2016-08-24 07:25:48.375 237 12655.67 118.10 54448.88 88888.00 2016-08-24 07:25:48.500 237 12655.67 118.12 54448.88 88888.00 2016-08-24 07:25:48.625 237 12655.70 118.15 54448.88 88888.00 2016-08-24 07:25:48.750 237 12655.73 118.12 54448.88 88888.00 2016-08-24 07:25:48.875 237 12655.77 118.15 54448.88 88888.00 2016-08-24 07:25:49.000 237 12655.77 118.15 54448.88 88888.00 2016-08-24 07:25:49.125 237 12655.80 118.12 54448.90 88888.00 2016-08-24 07:25:49.250 237 12655.83 118.08 54448.90 88888.00 2016-08-24 07:25:49.375 237 12655.80 118.10 54448.90 88888.00 2016-08-24 07:25:49.500 237 12655.83 118.15 54448.88 88888.00 2016-08-24 07:25:49.625 237 12655.83 118.17 54448.88 88888.00 2016-08-24 07:25:49.750 237 12655.80 118.17 54448.90 88888.00 2016-08-24 07:25:49.875 237 12655.80 118.17 54448.90 88888.00 2016-08-24 07:25:50.000 237 12655.80 118.17 54448.90 88888.00 2016-08-24 07:25:50.125 237 12655.83 118.20 54448.93 88888.00 2016-08-24 07:25:50.250 237 12655.83 118.22 54448.90 88888.00 2016-08-24 07:25:50.375 237 12655.88 118.22 54448.90 88888.00 2016-08-24 07:25:50.500 237 12655.85 118.20 54448.88 88888.00 2016-08-24 07:25:50.625 237 12655.80 118.20 54448.90 88888.00 2016-08-24 07:25:50.750 237 12655.80 118.22 54448.90 88888.00 2016-08-24 07:25:50.875 237 12655.85 118.25 54448.93 88888.00 2016-08-24 07:25:51.000 237 12655.92 118.25 54448.90 88888.00 2016-08-24 07:25:51.125 237 12655.90 118.25 54448.88 88888.00 2016-08-24 07:25:51.250 237 12655.83 118.25 54448.88 88888.00 2016-08-24 07:25:51.375 237 12655.85 118.28 54448.90 88888.00 2016-08-24 07:25:51.500 237 12655.88 118.28 54448.88 88888.00 2016-08-24 07:25:51.625 237 12655.90 118.28 54448.90 88888.00 2016-08-24 07:25:51.750 237 12655.90 118.28 54448.90 88888.00 2016-08-24 07:25:51.875 237 12655.95 118.30 54448.93 88888.00 2016-08-24 07:25:52.000 237 12656.00 118.30 54448.90 88888.00 2016-08-24 07:25:52.125 237 12655.92 118.30 54448.90 88888.00 2016-08-24 07:25:52.250 237 12655.98 118.30 54448.90 88888.00 2016-08-24 07:25:52.375 237 12656.08 118.33 54448.88 88888.00 2016-08-24 07:25:52.500 237 12656.10 118.33 54448.90 88888.00 2016-08-24 07:25:52.625 237 12656.00 118.35 54448.90 88888.00 2016-08-24 07:25:52.750 237 12656.00 118.35 54448.90 88888.00 2016-08-24 07:25:52.875 237 12656.05 118.35 54448.90 88888.00 2016-08-24 07:25:53.000 237 12656.12 118.38 54448.90 88888.00 2016-08-24 07:25:53.125 237 12656.15 118.38 54448.90 88888.00 2016-08-24 07:25:53.250 237 12656.12 118.35 54448.93 88888.00 2016-08-24 07:25:53.375 237 12656.10 118.38 54448.93 88888.00 2016-08-24 07:25:53.500 237 12656.12 118.38 54448.93 88888.00 2016-08-24 07:25:53.625 237 12656.17 118.40 54448.90 88888.00 2016-08-24 07:25:53.750 237 12656.23 118.42 54448.93 88888.00 2016-08-24 07:25:53.875 237 12656.25 118.42 54448.93 88888.00 2016-08-24 07:25:54.000 237 12656.23 118.45 54448.93 88888.00 2016-08-24 07:25:54.125 237 12656.25 118.45 54448.93 88888.00 2016-08-24 07:25:54.250 237 12656.30 118.45 54448.93 88888.00 2016-08-24 07:25:54.375 237 12656.25 118.45 54448.93 88888.00 2016-08-24 07:25:54.500 237 12656.25 118.45 54448.93 88888.00 2016-08-24 07:25:54.625 237 12656.27 118.47 54448.93 88888.00 2016-08-24 07:25:54.750 237 12656.33 118.50 54448.95 88888.00 2016-08-24 07:25:54.875 237 12656.35 118.50 54448.95 88888.00 2016-08-24 07:25:55.000 237 12656.33 118.50 54448.93 88888.00 2016-08-24 07:25:55.125 237 12656.30 118.50 54448.95 88888.00 2016-08-24 07:25:55.250 237 12656.33 118.53 54448.95 88888.00 2016-08-24 07:25:55.375 237 12656.45 118.55 54448.93 88888.00 2016-08-24 07:25:55.500 237 12656.50 118.55 54448.95 88888.00 2016-08-24 07:25:55.625 237 12656.45 118.55 54448.95 88888.00 2016-08-24 07:25:55.750 237 12656.42 118.55 54448.95 88888.00 2016-08-24 07:25:55.875 237 12656.35 118.55 54448.95 88888.00 2016-08-24 07:25:56.000 237 12656.35 118.58 54448.97 88888.00 2016-08-24 07:25:56.125 237 12656.38 118.58 54448.97 88888.00 2016-08-24 07:25:56.250 237 12656.48 118.60 54449.00 88888.00 2016-08-24 07:25:56.375 237 12656.52 118.58 54448.97 88888.00 2016-08-24 07:25:56.500 237 12656.48 118.58 54448.97 88888.00 2016-08-24 07:25:56.625 237 12656.42 118.55 54449.00 88888.00 2016-08-24 07:25:56.750 237 12656.45 118.58 54449.00 88888.00 2016-08-24 07:25:56.875 237 12656.48 118.60 54449.00 88888.00 2016-08-24 07:25:57.000 237 12656.48 118.60 54449.00 88888.00 2016-08-24 07:25:57.125 237 12656.45 118.58 54449.03 88888.00 2016-08-24 07:25:57.250 237 12656.48 118.60 54449.05 88888.00 2016-08-24 07:25:57.375 237 12656.55 118.62 54449.07 88888.00 2016-08-24 07:25:57.500 237 12656.55 118.65 54449.03 88888.00 2016-08-24 07:25:57.625 237 12656.48 118.62 54449.03 88888.00 2016-08-24 07:25:57.750 237 12656.48 118.62 54449.03 88888.00 2016-08-24 07:25:57.875 237 12656.48 118.62 54449.05 88888.00 2016-08-24 07:25:58.000 237 12656.50 118.62 54449.03 88888.00 2016-08-24 07:25:58.125 237 12656.52 118.62 54449.03 88888.00 2016-08-24 07:25:58.250 237 12656.52 118.62 54449.07 88888.00 2016-08-24 07:25:58.375 237 12656.55 118.62 54449.07 88888.00 2016-08-24 07:25:58.500 237 12656.58 118.62 54449.10 88888.00 2016-08-24 07:25:58.625 237 12656.60 118.65 54449.07 88888.00 2016-08-24 07:25:58.750 237 12656.62 118.65 54449.05 88888.00 2016-08-24 07:25:58.875 237 12656.62 118.62 54449.05 88888.00 2016-08-24 07:25:59.000 237 12656.58 118.62 54449.03 88888.00 2016-08-24 07:25:59.125 237 12656.50 118.65 54449.05 88888.00 2016-08-24 07:25:59.250 237 12656.55 118.65 54449.07 88888.00 2016-08-24 07:25:59.375 237 12656.62 118.65 54449.07 88888.00 2016-08-24 07:25:59.500 237 12656.65 118.65 54449.07 88888.00 2016-08-24 07:25:59.625 237 12656.65 118.65 54449.07 88888.00 2016-08-24 07:25:59.750 237 12656.67 118.65 54449.07 88888.00 2016-08-24 07:25:59.875 237 12656.67 118.62 54449.07 88888.00 2016-08-24 07:26:00.000 237 12656.67 118.62 54449.05 88888.00 2016-08-24 07:26:00.125 237 12656.75 118.62 54449.07 88888.00 2016-08-24 07:26:00.250 237 12656.80 118.62 54449.07 88888.00 2016-08-24 07:26:00.375 237 12656.80 118.65 54449.10 88888.00 2016-08-24 07:26:00.500 237 12656.77 118.67 54449.07 88888.00 2016-08-24 07:26:00.625 237 12656.85 118.67 54449.07 88888.00 2016-08-24 07:26:00.750 237 12656.88 118.65 54449.07 88888.00 2016-08-24 07:26:00.875 237 12656.83 118.70 54449.10 88888.00 2016-08-24 07:26:01.000 237 12656.80 118.67 54449.10 88888.00 2016-08-24 07:26:01.125 237 12656.83 118.70 54449.10 88888.00 2016-08-24 07:26:01.250 237 12656.85 118.65 54449.12 88888.00 2016-08-24 07:26:01.375 237 12656.85 118.67 54449.15 88888.00 2016-08-24 07:26:01.500 237 12656.90 118.67 54449.12 88888.00 2016-08-24 07:26:01.625 237 12656.95 118.72 54449.10 88888.00 2016-08-24 07:26:01.750 237 12656.95 118.70 54449.12 88888.00 2016-08-24 07:26:01.875 237 12656.95 118.72 54449.12 88888.00 2016-08-24 07:26:02.000 237 12657.00 118.72 54449.10 88888.00 2016-08-24 07:26:02.125 237 12656.95 118.70 54449.15 88888.00 2016-08-24 07:26:02.250 237 12656.92 118.72 54449.18 88888.00 2016-08-24 07:26:02.375 237 12656.92 118.72 54449.18 88888.00 2016-08-24 07:26:02.500 237 12656.95 118.75 54449.15 88888.00 2016-08-24 07:26:02.625 237 12656.95 118.75 54449.15 88888.00 2016-08-24 07:26:02.750 237 12656.95 118.72 54449.12 88888.00 2016-08-24 07:26:02.875 237 12656.92 118.70 54449.15 88888.00 2016-08-24 07:26:03.000 237 12656.92 118.70 54449.12 88888.00 2016-08-24 07:26:03.125 237 12657.00 118.72 54449.15 88888.00 2016-08-24 07:26:03.250 237 12656.98 118.70 54449.15 88888.00 2016-08-24 07:26:03.375 237 12656.98 118.70 54449.15 88888.00 2016-08-24 07:26:03.500 237 12656.98 118.70 54449.15 88888.00 2016-08-24 07:26:03.625 237 12656.98 118.75 54449.18 88888.00 2016-08-24 07:26:03.750 237 12657.02 118.75 54449.20 88888.00 2016-08-24 07:26:03.875 237 12657.08 118.75 54449.18 88888.00 2016-08-24 07:26:04.000 237 12657.12 118.75 54449.15 88888.00 2016-08-24 07:26:04.125 237 12657.10 118.75 54449.15 88888.00 2016-08-24 07:26:04.250 237 12657.05 118.75 54449.18 88888.00 2016-08-24 07:26:04.375 237 12657.10 118.75 54449.18 88888.00 2016-08-24 07:26:04.500 237 12657.08 118.72 54449.20 88888.00 2016-08-24 07:26:04.625 237 12657.05 118.70 54449.20 88888.00 2016-08-24 07:26:04.750 237 12657.05 118.70 54449.20 88888.00 2016-08-24 07:26:04.875 237 12657.05 118.72 54449.20 88888.00 2016-08-24 07:26:05.000 237 12657.08 118.72 54449.18 88888.00 2016-08-24 07:26:05.125 237 12657.10 118.72 54449.28 88888.00 2016-08-24 07:26:05.250 237 12657.08 118.72 54449.30 88888.00 2016-08-24 07:26:05.375 237 12657.05 118.72 54449.30 88888.00 2016-08-24 07:26:05.500 237 12657.00 118.72 54449.25 88888.00 2016-08-24 07:26:05.625 237 12657.08 118.75 54449.28 88888.00 2016-08-24 07:26:05.750 237 12657.10 118.75 54449.30 88888.00 2016-08-24 07:26:05.875 237 12657.10 118.75 54449.32 88888.00 2016-08-24 07:26:06.000 237 12657.05 118.78 54449.30 88888.00 2016-08-24 07:26:06.125 237 12657.08 118.78 54449.30 88888.00 2016-08-24 07:26:06.250 237 12657.10 118.80 54449.30 88888.00 2016-08-24 07:26:06.375 237 12657.05 118.80 54449.32 88888.00 2016-08-24 07:26:06.500 237 12657.08 118.80 54449.32 88888.00 2016-08-24 07:26:06.625 237 12657.12 118.80 54449.32 88888.00 2016-08-24 07:26:06.750 237 12657.08 118.78 54449.30 88888.00 2016-08-24 07:26:06.875 237 12657.10 118.78 54449.32 88888.00 2016-08-24 07:26:07.000 237 12657.15 118.78 54449.30 88888.00 2016-08-24 07:26:07.125 237 12657.17 118.78 54449.32 88888.00 2016-08-24 07:26:07.250 237 12657.15 118.78 54449.32 88888.00 2016-08-24 07:26:07.375 237 12657.10 118.78 54449.28 88888.00 2016-08-24 07:26:07.500 237 12657.05 118.78 54449.30 88888.00 2016-08-24 07:26:07.625 237 12657.15 118.80 54449.32 88888.00 2016-08-24 07:26:07.750 237 12657.15 118.78 54449.35 88888.00 2016-08-24 07:26:07.875 237 12657.12 118.75 54449.38 88888.00 2016-08-24 07:26:08.000 237 12657.12 118.78 54449.38 88888.00 2016-08-24 07:26:08.125 237 12657.15 118.78 54449.38 88888.00 2016-08-24 07:26:08.250 237 12657.12 118.78 54449.38 88888.00 2016-08-24 07:26:08.375 237 12657.15 118.75 54449.40 88888.00 2016-08-24 07:26:08.500 237 12657.12 118.78 54449.40 88888.00 2016-08-24 07:26:08.625 237 12657.15 118.75 54449.38 88888.00 2016-08-24 07:26:08.750 237 12657.23 118.75 54449.38 88888.00 2016-08-24 07:26:08.875 237 12657.25 118.78 54449.38 88888.00 2016-08-24 07:26:09.000 237 12657.25 118.78 54449.38 88888.00 2016-08-24 07:26:09.125 237 12657.27 118.78 54449.40 88888.00 2016-08-24 07:26:09.250 237 12657.27 118.78 54449.40 88888.00 2016-08-24 07:26:09.375 237 12657.30 118.78 54449.40 88888.00 2016-08-24 07:26:09.500 237 12657.35 118.78 54449.40 88888.00 2016-08-24 07:26:09.625 237 12657.33 118.75 54449.40 88888.00 2016-08-24 07:26:09.750 237 12657.38 118.78 54449.40 88888.00 2016-08-24 07:26:09.875 237 12657.42 118.78 54449.40 88888.00 2016-08-24 07:26:10.000 237 12657.40 118.78 54449.40 88888.00 2016-08-24 07:26:10.125 237 12657.33 118.78 54449.43 88888.00 2016-08-24 07:26:10.250 237 12657.38 118.78 54449.45 88888.00 2016-08-24 07:26:10.375 237 12657.45 118.80 54449.45 88888.00 2016-08-24 07:26:10.500 237 12657.42 118.83 54449.45 88888.00 2016-08-24 07:26:10.625 237 12657.35 118.78 54449.43 88888.00 2016-08-24 07:26:10.750 237 12657.33 118.80 54449.45 88888.00 2016-08-24 07:26:10.875 237 12657.40 118.83 54449.45 88888.00 2016-08-24 07:26:11.000 237 12657.38 118.83 54449.45 88888.00 2016-08-24 07:26:11.125 237 12657.38 118.83 54449.50 88888.00 2016-08-24 07:26:11.250 237 12657.42 118.83 54449.53 88888.00 2016-08-24 07:26:11.375 237 12657.42 118.83 54449.53 88888.00 2016-08-24 07:26:11.500 237 12657.48 118.83 54449.53 88888.00 2016-08-24 07:26:11.625 237 12657.48 118.85 54449.50 88888.00 2016-08-24 07:26:11.750 237 12657.45 118.88 54449.50 88888.00 2016-08-24 07:26:11.875 237 12657.42 118.85 54449.53 88888.00 2016-08-24 07:26:12.000 237 12657.45 118.85 54449.50 88888.00 2016-08-24 07:26:12.125 237 12657.50 118.85 54449.53 88888.00 2016-08-24 07:26:12.250 237 12657.55 118.85 54449.50 88888.00 2016-08-24 07:26:12.375 237 12657.52 118.85 54449.53 88888.00 2016-08-24 07:26:12.500 237 12657.45 118.85 54449.53 88888.00 2016-08-24 07:26:12.625 237 12657.42 118.88 54449.53 88888.00 2016-08-24 07:26:12.750 237 12657.45 118.90 54449.53 88888.00 2016-08-24 07:26:12.875 237 12657.50 118.90 54449.55 88888.00 2016-08-24 07:26:13.000 237 12657.48 118.88 54449.53 88888.00 2016-08-24 07:26:13.125 237 12657.45 118.88 54449.55 88888.00 2016-08-24 07:26:13.250 237 12657.42 118.88 54449.57 88888.00 2016-08-24 07:26:13.375 237 12657.40 118.90 54449.55 88888.00 2016-08-24 07:26:13.500 237 12657.42 118.90 54449.55 88888.00 2016-08-24 07:26:13.625 237 12657.45 118.92 54449.57 88888.00 2016-08-24 07:26:13.750 237 12657.45 118.90 54449.57 88888.00 2016-08-24 07:26:13.875 237 12657.42 118.90 54449.60 88888.00 2016-08-24 07:26:14.000 237 12657.45 118.92 54449.60 88888.00 2016-08-24 07:26:14.125 237 12657.45 118.90 54449.62 88888.00 2016-08-24 07:26:14.250 237 12657.45 118.92 54449.62 88888.00 2016-08-24 07:26:14.375 237 12657.52 118.95 54449.65 88888.00 2016-08-24 07:26:14.500 237 12657.55 118.92 54449.62 88888.00 2016-08-24 07:26:14.625 237 12657.45 118.92 54449.62 88888.00 2016-08-24 07:26:14.750 237 12657.45 118.90 54449.62 88888.00 2016-08-24 07:26:14.875 237 12657.48 118.90 54449.65 88888.00 2016-08-24 07:26:15.000 237 12657.48 118.90 54449.62 88888.00 2016-08-24 07:26:15.125 237 12657.48 118.92 54449.65 88888.00 2016-08-24 07:26:15.250 237 12657.48 118.92 54449.62 88888.00 2016-08-24 07:26:15.375 237 12657.52 118.92 54449.62 88888.00 2016-08-24 07:26:15.500 237 12657.48 118.92 54449.68 88888.00 2016-08-24 07:26:15.625 237 12657.45 118.92 54449.65 88888.00 2016-08-24 07:26:15.750 237 12657.48 118.92 54449.65 88888.00 2016-08-24 07:26:15.875 237 12657.52 118.95 54449.70 88888.00 2016-08-24 07:26:16.000 237 12657.52 118.95 54449.70 88888.00 2016-08-24 07:26:16.125 237 12657.52 118.95 54449.70 88888.00 2016-08-24 07:26:16.250 237 12657.58 118.92 54449.70 88888.00 2016-08-24 07:26:16.375 237 12657.62 118.97 54449.72 88888.00 2016-08-24 07:26:16.500 237 12657.65 118.97 54449.70 88888.00 2016-08-24 07:26:16.625 237 12657.65 118.97 54449.72 88888.00 2016-08-24 07:26:16.750 237 12657.62 118.97 54449.72 88888.00 2016-08-24 07:26:16.875 237 12657.60 118.97 54449.72 88888.00 2016-08-24 07:26:17.000 237 12657.60 118.97 54449.72 88888.00 2016-08-24 07:26:17.125 237 12657.62 118.97 54449.75 88888.00 2016-08-24 07:26:17.250 237 12657.67 119.00 54449.75 88888.00 2016-08-24 07:26:17.375 237 12657.70 119.00 54449.75 88888.00 2016-08-24 07:26:17.500 237 12657.62 119.00 54449.72 88888.00 2016-08-24 07:26:17.625 237 12657.58 118.97 54449.72 88888.00 2016-08-24 07:26:17.750 237 12657.62 118.97 54449.75 88888.00 2016-08-24 07:26:17.875 237 12657.62 119.00 54449.78 88888.00 2016-08-24 07:26:18.000 237 12657.65 118.97 54449.75 88888.00 2016-08-24 07:26:18.125 237 12657.67 119.00 54449.75 88888.00 2016-08-24 07:26:18.250 237 12657.75 119.00 54449.75 88888.00 2016-08-24 07:26:18.375 237 12657.77 119.03 54449.78 88888.00 2016-08-24 07:26:18.500 237 12657.70 119.00 54449.75 88888.00 2016-08-24 07:26:18.625 237 12657.67 119.00 54449.78 88888.00 2016-08-24 07:26:18.750 237 12657.62 119.03 54449.80 88888.00 2016-08-24 07:26:18.875 237 12657.62 119.03 54449.80 88888.00 2016-08-24 07:26:19.000 237 12657.62 119.03 54449.78 88888.00 2016-08-24 07:26:19.125 237 12657.67 119.00 54449.80 88888.00 2016-08-24 07:26:19.250 237 12657.67 118.97 54449.78 88888.00 2016-08-24 07:26:19.375 237 12657.67 119.00 54449.78 88888.00 2016-08-24 07:26:19.500 237 12657.70 119.00 54449.78 88888.00 2016-08-24 07:26:19.625 237 12657.73 119.03 54449.80 88888.00 2016-08-24 07:26:19.750 237 12657.67 119.03 54449.82 88888.00 2016-08-24 07:26:19.875 237 12657.67 119.00 54449.85 88888.00 2016-08-24 07:26:20.000 237 12657.67 119.03 54449.82 88888.00 2016-08-24 07:26:20.125 237 12657.73 119.05 54449.82 88888.00 2016-08-24 07:26:20.250 237 12657.73 119.08 54449.82 88888.00 2016-08-24 07:26:20.375 237 12657.70 119.05 54449.82 88888.00 2016-08-24 07:26:20.500 237 12657.73 119.05 54449.85 88888.00 2016-08-24 07:26:20.625 237 12657.75 119.08 54449.82 88888.00 2016-08-24 07:26:20.750 237 12657.73 119.10 54449.82 88888.00 2016-08-24 07:26:20.875 237 12657.73 119.12 54449.82 88888.00 2016-08-24 07:26:21.000 237 12657.75 119.10 54449.82 88888.00 2016-08-24 07:26:21.125 237 12657.80 119.12 54449.88 88888.00 2016-08-24 07:26:21.250 237 12657.80 119.10 54449.90 88888.00 2016-08-24 07:26:21.375 237 12657.77 119.12 54449.90 88888.00 2016-08-24 07:26:21.500 237 12657.77 119.15 54449.90 88888.00 2016-08-24 07:26:21.625 237 12657.85 119.17 54449.90 88888.00 2016-08-24 07:26:21.750 237 12657.80 119.17 54449.93 88888.00 2016-08-24 07:26:21.875 237 12657.75 119.17 54449.95 88888.00 2016-08-24 07:26:22.000 237 12657.73 119.15 54449.93 88888.00 2016-08-24 07:26:22.125 237 12657.77 119.12 54449.93 88888.00 2016-08-24 07:26:22.250 237 12657.80 119.10 54449.93 88888.00 2016-08-24 07:26:22.375 237 12657.85 119.15 54449.93 88888.00 2016-08-24 07:26:22.500 237 12657.88 119.15 54449.93 88888.00 2016-08-24 07:26:22.625 237 12657.88 119.17 54449.93 88888.00 2016-08-24 07:26:22.750 237 12657.90 119.20 54449.95 88888.00 2016-08-24 07:26:22.875 237 12657.88 119.17 54449.93 88888.00 2016-08-24 07:26:23.000 237 12657.88 119.17 54449.93 88888.00 2016-08-24 07:26:23.125 237 12657.90 119.20 54449.93 88888.00 2016-08-24 07:26:23.250 237 12657.95 119.25 54449.97 88888.00 2016-08-24 07:26:23.375 237 12657.90 119.25 54449.97 88888.00 2016-08-24 07:26:23.500 237 12657.88 119.25 54449.97 88888.00 2016-08-24 07:26:23.625 237 12657.90 119.28 54449.97 88888.00 2016-08-24 07:26:23.750 237 12657.95 119.28 54449.97 88888.00 2016-08-24 07:26:23.875 237 12657.95 119.25 54449.95 88888.00 2016-08-24 07:26:24.000 237 12657.98 119.25 54449.95 88888.00 2016-08-24 07:26:24.125 237 12658.00 119.28 54449.97 88888.00 2016-08-24 07:26:24.250 237 12657.95 119.28 54450.00 88888.00 2016-08-24 07:26:24.375 237 12657.90 119.28 54450.03 88888.00 2016-08-24 07:26:24.500 237 12657.95 119.30 54450.00 88888.00 2016-08-24 07:26:24.625 237 12658.00 119.33 54449.97 88888.00 2016-08-24 07:26:24.750 237 12658.08 119.33 54450.00 88888.00 2016-08-24 07:26:24.875 237 12658.05 119.30 54449.97 88888.00 2016-08-24 07:26:25.000 237 12657.98 119.33 54449.97 88888.00 2016-08-24 07:26:25.125 237 12658.00 119.33 54450.00 88888.00 2016-08-24 07:26:25.250 237 12658.02 119.35 54450.03 88888.00 2016-08-24 07:26:25.375 237 12658.02 119.35 54450.00 88888.00 2016-08-24 07:26:25.500 237 12658.05 119.38 54450.03 88888.00 2016-08-24 07:26:25.625 237 12658.10 119.40 54450.03 88888.00 2016-08-24 07:26:25.750 237 12658.10 119.40 54450.03 88888.00 2016-08-24 07:26:25.875 237 12658.10 119.40 54450.00 88888.00 2016-08-24 07:26:26.000 237 12658.12 119.40 54450.03 88888.00 2016-08-24 07:26:26.125 237 12658.12 119.40 54450.03 88888.00 2016-08-24 07:26:26.250 237 12658.12 119.42 54450.05 88888.00 2016-08-24 07:26:26.375 237 12658.25 119.45 54450.03 88888.00 2016-08-24 07:26:26.500 237 12658.23 119.45 54450.03 88888.00 2016-08-24 07:26:26.625 237 12658.15 119.42 54450.05 88888.00 2016-08-24 07:26:26.750 237 12658.10 119.45 54450.05 88888.00 2016-08-24 07:26:26.875 237 12658.10 119.47 54450.07 88888.00 2016-08-24 07:26:27.000 237 12658.15 119.45 54450.05 88888.00 2016-08-24 07:26:27.125 237 12658.15 119.47 54450.10 88888.00 2016-08-24 07:26:27.250 237 12658.20 119.47 54450.12 88888.00 2016-08-24 07:26:27.375 237 12658.30 119.47 54450.07 88888.00 2016-08-24 07:26:27.500 237 12658.25 119.47 54450.10 88888.00 2016-08-24 07:26:27.625 237 12658.15 119.45 54450.07 88888.00 2016-08-24 07:26:27.750 237 12658.15 119.50 54450.07 88888.00 2016-08-24 07:26:27.875 237 12658.20 119.53 54450.10 88888.00 2016-08-24 07:26:28.000 237 12658.25 119.53 54450.10 88888.00 2016-08-24 07:26:28.125 237 12658.30 119.55 54450.12 88888.00 2016-08-24 07:26:28.250 237 12658.33 119.53 54450.15 88888.00 2016-08-24 07:26:28.375 237 12658.38 119.55 54450.12 88888.00 2016-08-24 07:26:28.500 237 12658.38 119.55 54450.12 88888.00 2016-08-24 07:26:28.625 237 12658.33 119.55 54450.12 88888.00 2016-08-24 07:26:28.750 237 12658.30 119.58 54450.15 88888.00 2016-08-24 07:26:28.875 237 12658.38 119.55 54450.18 88888.00 2016-08-24 07:26:29.000 237 12658.38 119.58 54450.15 88888.00 2016-08-24 07:26:29.125 237 12658.38 119.60 54450.20 88888.00 2016-08-24 07:26:29.250 237 12658.38 119.62 54450.20 88888.00 2016-08-24 07:26:29.375 237 12658.40 119.65 54450.20 88888.00 2016-08-24 07:26:29.500 237 12658.38 119.65 54450.22 88888.00 2016-08-24 07:26:29.625 237 12658.38 119.67 54450.25 88888.00 2016-08-24 07:26:29.750 237 12658.38 119.67 54450.22 88888.00 2016-08-24 07:26:29.875 237 12658.42 119.67 54450.25 88888.00 2016-08-24 07:26:30.000 237 12658.45 119.65 54450.22 88888.00 2016-08-24 07:26:30.125 237 12658.50 119.65 54450.25 88888.00 2016-08-24 07:26:30.250 237 12658.52 119.70 54450.28 88888.00 2016-08-24 07:26:30.375 237 12658.55 119.70 54450.28 88888.00 2016-08-24 07:26:30.500 237 12658.52 119.72 54450.28 88888.00 2016-08-24 07:26:30.625 237 12658.58 119.72 54450.30 88888.00 2016-08-24 07:26:30.750 237 12658.55 119.75 54450.28 88888.00 2016-08-24 07:26:30.875 237 12658.55 119.75 54450.28 88888.00 2016-08-24 07:26:31.000 237 12658.55 119.78 54450.25 88888.00 2016-08-24 07:26:31.125 237 12658.60 119.78 54450.28 88888.00 2016-08-24 07:26:31.250 237 12658.55 119.80 54450.30 88888.00 2016-08-24 07:26:31.375 237 12658.55 119.78 54450.30 88888.00 2016-08-24 07:26:31.500 237 12658.48 119.78 54450.28 88888.00 2016-08-24 07:26:31.625 237 12658.50 119.80 54450.30 88888.00 2016-08-24 07:26:31.750 237 12658.55 119.83 54450.32 88888.00 2016-08-24 07:26:31.875 237 12658.62 119.80 54450.32 88888.00 2016-08-24 07:26:32.000 237 12658.60 119.80 54450.30 88888.00 2016-08-24 07:26:32.125 237 12658.62 119.80 54450.30 88888.00 2016-08-24 07:26:32.250 237 12658.65 119.83 54450.30 88888.00 2016-08-24 07:26:32.375 237 12658.65 119.85 54450.30 88888.00 2016-08-24 07:26:32.500 237 12658.58 119.85 54450.30 88888.00 2016-08-24 07:26:32.625 237 12658.55 119.85 54450.30 88888.00 2016-08-24 07:26:32.750 237 12658.55 119.88 54450.32 88888.00 2016-08-24 07:26:32.875 237 12658.62 119.90 54450.38 88888.00 2016-08-24 07:26:33.000 237 12658.65 119.90 54450.35 88888.00 2016-08-24 07:26:33.125 237 12658.65 119.90 54450.38 88888.00 2016-08-24 07:26:33.250 237 12658.67 119.90 54450.38 88888.00 2016-08-24 07:26:33.375 237 12658.65 119.92 54450.38 88888.00 2016-08-24 07:26:33.500 237 12658.60 119.95 54450.40 88888.00 2016-08-24 07:26:33.625 237 12658.65 119.95 54450.38 88888.00 2016-08-24 07:26:33.750 237 12658.65 119.90 54450.38 88888.00 2016-08-24 07:26:33.875 237 12658.60 119.90 54450.38 88888.00 2016-08-24 07:26:34.000 237 12658.65 119.92 54450.40 88888.00 2016-08-24 07:26:34.125 237 12658.70 119.95 54450.40 88888.00 2016-08-24 07:26:34.250 237 12658.70 119.97 54450.43 88888.00 2016-08-24 07:26:34.375 237 12658.70 120.00 54450.43 88888.00 2016-08-24 07:26:34.500 237 12658.67 120.00 54450.45 88888.00 2016-08-24 07:26:34.625 237 12658.70 119.97 54450.45 88888.00 2016-08-24 07:26:34.750 237 12658.73 119.97 54450.43 88888.00 2016-08-24 07:26:34.875 237 12658.75 120.00 54450.43 88888.00 2016-08-24 07:26:35.000 237 12658.75 120.00 54450.40 88888.00 2016-08-24 07:26:35.125 237 12658.75 120.00 54450.43 88888.00 2016-08-24 07:26:35.250 237 12658.77 120.00 54450.43 88888.00 2016-08-24 07:26:35.375 237 12658.77 120.03 54450.43 88888.00 2016-08-24 07:26:35.500 237 12658.77 120.03 54450.43 88888.00 2016-08-24 07:26:35.625 237 12658.77 120.03 54450.43 88888.00 2016-08-24 07:26:35.750 237 12658.75 120.00 54450.43 88888.00 2016-08-24 07:26:35.875 237 12658.75 120.00 54450.45 88888.00 2016-08-24 07:26:36.000 237 12658.73 120.03 54450.43 88888.00 2016-08-24 07:26:36.125 237 12658.73 120.05 54450.43 88888.00 2016-08-24 07:26:36.250 237 12658.70 120.08 54450.45 88888.00 2016-08-24 07:26:36.375 237 12658.77 120.10 54450.47 88888.00 2016-08-24 07:26:36.500 237 12658.83 120.08 54450.45 88888.00 2016-08-24 07:26:36.625 237 12658.80 120.08 54450.45 88888.00 2016-08-24 07:26:36.750 237 12658.77 120.12 54450.47 88888.00 2016-08-24 07:26:36.875 237 12658.77 120.12 54450.50 88888.00 2016-08-24 07:26:37.000 237 12658.80 120.10 54450.50 88888.00 2016-08-24 07:26:37.125 237 12658.80 120.12 54450.53 88888.00 2016-08-24 07:26:37.250 237 12658.80 120.15 54450.55 88888.00 2016-08-24 07:26:37.375 237 12658.88 120.17 54450.53 88888.00 2016-08-24 07:26:37.500 237 12658.83 120.12 54450.53 88888.00 2016-08-24 07:26:37.625 237 12658.80 120.10 54450.50 88888.00 2016-08-24 07:26:37.750 237 12658.83 120.12 54450.55 88888.00 2016-08-24 07:26:37.875 237 12658.85 120.17 54450.55 88888.00 2016-08-24 07:26:38.000 237 12658.90 120.15 54450.53 88888.00 2016-08-24 07:26:38.125 237 12658.85 120.15 54450.55 88888.00 2016-08-24 07:26:38.250 237 12658.75 120.15 54450.57 88888.00 2016-08-24 07:26:38.375 237 12658.73 120.12 54450.55 88888.00 2016-08-24 07:26:38.500 237 12658.77 120.12 54450.55 88888.00 2016-08-24 07:26:38.625 237 12658.88 120.17 54450.55 88888.00 2016-08-24 07:26:38.750 237 12658.88 120.15 54450.57 88888.00 2016-08-24 07:26:38.875 237 12658.88 120.17 54450.60 88888.00 2016-08-24 07:26:39.000 237 12658.88 120.17 54450.57 88888.00 2016-08-24 07:26:39.125 237 12658.83 120.17 54450.57 88888.00 2016-08-24 07:26:39.250 237 12658.85 120.17 54450.60 88888.00 2016-08-24 07:26:39.375 237 12658.90 120.20 54450.60 88888.00 2016-08-24 07:26:39.500 237 12658.95 120.22 54450.60 88888.00 2016-08-24 07:26:39.625 237 12658.95 120.17 54450.60 88888.00 2016-08-24 07:26:39.750 237 12658.95 120.15 54450.60 88888.00 2016-08-24 07:26:39.875 237 12659.00 120.20 54450.60 88888.00 2016-08-24 07:26:40.000 237 12658.98 120.22 54450.60 88888.00 2016-08-24 07:26:40.125 237 12659.00 120.25 54450.60 88888.00 2016-08-24 07:26:40.250 237 12658.95 120.22 54450.62 88888.00 2016-08-24 07:26:40.375 237 12658.95 120.22 54450.65 88888.00 2016-08-24 07:26:40.500 237 12658.92 120.20 54450.65 88888.00 2016-08-24 07:26:40.625 237 12658.90 120.22 54450.65 88888.00 2016-08-24 07:26:40.750 237 12658.92 120.22 54450.65 88888.00 2016-08-24 07:26:40.875 237 12658.92 120.20 54450.65 88888.00 2016-08-24 07:26:41.000 237 12658.95 120.22 54450.68 88888.00 2016-08-24 07:26:41.125 237 12658.95 120.25 54450.68 88888.00 2016-08-24 07:26:41.250 237 12658.92 120.25 54450.70 88888.00 2016-08-24 07:26:41.375 237 12658.92 120.28 54450.70 88888.00 2016-08-24 07:26:41.500 237 12658.95 120.28 54450.70 88888.00 2016-08-24 07:26:41.625 237 12658.95 120.28 54450.70 88888.00 2016-08-24 07:26:41.750 237 12658.98 120.30 54450.68 88888.00 2016-08-24 07:26:41.875 237 12658.98 120.33 54450.70 88888.00 2016-08-24 07:26:42.000 237 12658.98 120.30 54450.70 88888.00 2016-08-24 07:26:42.125 237 12658.98 120.30 54450.75 88888.00 2016-08-24 07:26:42.250 237 12658.98 120.33 54450.75 88888.00 2016-08-24 07:26:42.375 237 12658.92 120.33 54450.72 88888.00 2016-08-24 07:26:42.500 237 12658.90 120.35 54450.72 88888.00 2016-08-24 07:26:42.625 237 12658.90 120.35 54450.75 88888.00 2016-08-24 07:26:42.750 237 12658.92 120.35 54450.75 88888.00 2016-08-24 07:26:42.875 237 12658.98 120.38 54450.78 88888.00 2016-08-24 07:26:43.000 237 12658.95 120.38 54450.78 88888.00 2016-08-24 07:26:43.125 237 12658.95 120.40 54450.78 88888.00 2016-08-24 07:26:43.250 237 12658.98 120.38 54450.82 88888.00 2016-08-24 07:26:43.375 237 12658.98 120.38 54450.80 88888.00 2016-08-24 07:26:43.500 237 12658.90 120.35 54450.78 88888.00 2016-08-24 07:26:43.625 237 12658.95 120.38 54450.78 88888.00 2016-08-24 07:26:43.750 237 12658.98 120.40 54450.80 88888.00 2016-08-24 07:26:43.875 237 12658.95 120.40 54450.80 88888.00 2016-08-24 07:26:44.000 237 12658.98 120.38 54450.82 88888.00 2016-08-24 07:26:44.125 237 12659.02 120.38 54450.82 88888.00 2016-08-24 07:26:44.250 237 12659.00 120.40 54450.80 88888.00 2016-08-24 07:26:44.375 237 12659.08 120.42 54450.80 88888.00 2016-08-24 07:26:44.500 237 12658.98 120.45 54450.82 88888.00 2016-08-24 07:26:44.625 237 12658.98 120.42 54450.82 88888.00 2016-08-24 07:26:44.750 237 12659.08 120.42 54450.82 88888.00 2016-08-24 07:26:44.875 237 12659.15 120.42 54450.82 88888.00 2016-08-24 07:26:45.000 237 12659.17 120.42 54450.80 88888.00 2016-08-24 07:26:45.125 237 12659.12 120.42 54450.85 88888.00 2016-08-24 07:26:45.250 237 12659.08 120.45 54450.88 88888.00 2016-08-24 07:26:45.375 237 12659.08 120.50 54450.90 88888.00 2016-08-24 07:26:45.500 237 12659.10 120.50 54450.88 88888.00 2016-08-24 07:26:45.625 237 12659.12 120.50 54450.88 88888.00 2016-08-24 07:26:45.750 237 12659.17 120.50 54450.90 88888.00 2016-08-24 07:26:45.875 237 12659.15 120.53 54450.93 88888.00 2016-08-24 07:26:46.000 237 12659.20 120.53 54450.90 88888.00 2016-08-24 07:26:46.125 237 12659.23 120.53 54450.90 88888.00 2016-08-24 07:26:46.250 237 12659.20 120.53 54450.90 88888.00 2016-08-24 07:26:46.375 237 12659.20 120.53 54450.90 88888.00 2016-08-24 07:26:46.500 237 12659.17 120.53 54450.93 88888.00 2016-08-24 07:26:46.625 237 12659.20 120.50 54450.93 88888.00 2016-08-24 07:26:46.750 237 12659.23 120.50 54450.93 88888.00 2016-08-24 07:26:46.875 237 12659.25 120.55 54450.93 88888.00 2016-08-24 07:26:47.000 237 12659.27 120.58 54450.93 88888.00 2016-08-24 07:26:47.125 237 12659.20 120.60 54450.93 88888.00 2016-08-24 07:26:47.250 237 12659.15 120.58 54450.93 88888.00 2016-08-24 07:26:47.375 237 12659.17 120.58 54450.93 88888.00 2016-08-24 07:26:47.500 237 12659.20 120.62 54450.93 88888.00 2016-08-24 07:26:47.625 237 12659.20 120.65 54450.93 88888.00 2016-08-24 07:26:47.750 237 12659.20 120.62 54450.90 88888.00 2016-08-24 07:26:47.875 237 12659.23 120.62 54450.93 88888.00 2016-08-24 07:26:48.000 237 12659.25 120.62 54450.95 88888.00 2016-08-24 07:26:48.125 237 12659.25 120.62 54450.95 88888.00 2016-08-24 07:26:48.250 237 12659.33 120.60 54450.95 88888.00 2016-08-24 07:26:48.375 237 12659.35 120.62 54450.97 88888.00 2016-08-24 07:26:48.500 237 12659.38 120.67 54450.97 88888.00 2016-08-24 07:26:48.625 237 12659.38 120.65 54450.95 88888.00 2016-08-24 07:26:48.750 237 12659.35 120.62 54450.95 88888.00 2016-08-24 07:26:48.875 237 12659.35 120.65 54450.97 88888.00 2016-08-24 07:26:49.000 237 12659.40 120.70 54450.97 88888.00 2016-08-24 07:26:49.125 237 12659.42 120.70 54451.00 88888.00 2016-08-24 07:26:49.250 237 12659.42 120.72 54450.97 88888.00 2016-08-24 07:26:49.375 237 12659.42 120.70 54450.97 88888.00 2016-08-24 07:26:49.500 237 12659.48 120.72 54451.00 88888.00 2016-08-24 07:26:49.625 237 12659.52 120.72 54451.03 88888.00 2016-08-24 07:26:49.750 237 12659.50 120.78 54451.03 88888.00 2016-08-24 07:26:49.875 237 12659.48 120.75 54451.03 88888.00 2016-08-24 07:26:50.000 237 12659.50 120.72 54451.03 88888.00 2016-08-24 07:26:50.125 237 12659.52 120.75 54451.03 88888.00 2016-08-24 07:26:50.250 237 12659.48 120.75 54451.00 88888.00 2016-08-24 07:26:50.375 237 12659.48 120.78 54451.03 88888.00 2016-08-24 07:26:50.500 237 12659.50 120.78 54451.03 88888.00 2016-08-24 07:26:50.625 237 12659.52 120.80 54451.03 88888.00 2016-08-24 07:26:50.750 237 12659.58 120.80 54451.03 88888.00 2016-08-24 07:26:50.875 237 12659.60 120.83 54451.05 88888.00 2016-08-24 07:26:51.000 237 12659.62 120.80 54451.05 88888.00 2016-08-24 07:26:51.125 237 12659.60 120.83 54451.07 88888.00 2016-08-24 07:26:51.250 237 12659.55 120.80 54451.10 88888.00 2016-08-24 07:26:51.375 237 12659.60 120.85 54451.07 88888.00 2016-08-24 07:26:51.500 237 12659.60 120.85 54451.07 88888.00 2016-08-24 07:26:51.625 237 12659.55 120.85 54451.05 88888.00 2016-08-24 07:26:51.750 237 12659.55 120.83 54451.07 88888.00 2016-08-24 07:26:51.875 237 12659.60 120.85 54451.10 88888.00 2016-08-24 07:26:52.000 237 12659.62 120.88 54451.10 88888.00 2016-08-24 07:26:52.125 237 12659.62 120.90 54451.12 88888.00 2016-08-24 07:26:52.250 237 12659.60 120.88 54451.15 88888.00 2016-08-24 07:26:52.375 237 12659.65 120.88 54451.15 88888.00 2016-08-24 07:26:52.500 237 12659.65 120.85 54451.12 88888.00 2016-08-24 07:26:52.625 237 12659.65 120.90 54451.12 88888.00 2016-08-24 07:26:52.750 237 12659.67 120.90 54451.10 88888.00 2016-08-24 07:26:52.875 237 12659.73 120.88 54451.12 88888.00 2016-08-24 07:26:53.000 237 12659.75 120.92 54451.12 88888.00 2016-08-24 07:26:53.125 237 12659.73 120.95 54451.15 88888.00 2016-08-24 07:26:53.250 237 12659.75 120.95 54451.18 88888.00 2016-08-24 07:26:53.375 237 12659.77 120.95 54451.18 88888.00 2016-08-24 07:26:53.500 237 12659.73 120.95 54451.18 88888.00 2016-08-24 07:26:53.625 237 12659.75 120.97 54451.20 88888.00 2016-08-24 07:26:53.750 237 12659.80 120.97 54451.18 88888.00 2016-08-24 07:26:53.875 237 12659.83 120.97 54451.15 88888.00 2016-08-24 07:26:54.000 237 12659.85 120.95 54451.18 88888.00 2016-08-24 07:26:54.125 237 12659.88 121.00 54451.18 88888.00 2016-08-24 07:26:54.250 237 12659.80 121.00 54451.20 88888.00 2016-08-24 07:26:54.375 237 12659.77 121.00 54451.20 88888.00 2016-08-24 07:26:54.500 237 12659.83 121.00 54451.22 88888.00 2016-08-24 07:26:54.625 237 12659.83 120.97 54451.22 88888.00 2016-08-24 07:26:54.750 237 12659.83 121.00 54451.20 88888.00 2016-08-24 07:26:54.875 237 12659.80 121.03 54451.20 88888.00 2016-08-24 07:26:55.000 237 12659.83 121.03 54451.18 88888.00 2016-08-24 07:26:55.125 237 12659.88 121.05 54451.22 88888.00 2016-08-24 07:26:55.250 237 12659.88 121.05 54451.22 88888.00 2016-08-24 07:26:55.375 237 12659.90 121.05 54451.22 88888.00 2016-08-24 07:26:55.500 237 12659.90 121.05 54451.20 88888.00 2016-08-24 07:26:55.625 237 12659.90 121.03 54451.20 88888.00 2016-08-24 07:26:55.750 237 12659.90 121.05 54451.20 88888.00 2016-08-24 07:26:55.875 237 12659.90 121.05 54451.20 88888.00 2016-08-24 07:26:56.000 237 12659.92 121.05 54451.20 88888.00 2016-08-24 07:26:56.125 237 12659.95 121.08 54451.22 88888.00 2016-08-24 07:26:56.250 237 12659.92 121.12 54451.22 88888.00 2016-08-24 07:26:56.375 237 12659.95 121.10 54451.22 88888.00 2016-08-24 07:26:56.500 237 12659.92 121.10 54451.22 88888.00 2016-08-24 07:26:56.625 237 12659.95 121.08 54451.20 88888.00 2016-08-24 07:26:56.750 237 12659.98 121.10 54451.25 88888.00 2016-08-24 07:26:56.875 237 12660.02 121.12 54451.25 88888.00 2016-08-24 07:26:57.000 237 12660.05 121.12 54451.22 88888.00 2016-08-24 07:26:57.125 237 12660.05 121.15 54451.25 88888.00 2016-08-24 07:26:57.250 237 12660.10 121.15 54451.28 88888.00 2016-08-24 07:26:57.375 237 12660.12 121.17 54451.28 88888.00 2016-08-24 07:26:57.500 237 12660.08 121.17 54451.28 88888.00 2016-08-24 07:26:57.625 237 12660.02 121.12 54451.28 88888.00 2016-08-24 07:26:57.750 237 12660.02 121.15 54451.28 88888.00 2016-08-24 07:26:57.875 237 12660.08 121.15 54451.28 88888.00 2016-08-24 07:26:58.000 237 12660.10 121.12 54451.28 88888.00 2016-08-24 07:26:58.125 237 12660.08 121.10 54451.28 88888.00 2016-08-24 07:26:58.250 237 12660.10 121.12 54451.30 88888.00 2016-08-24 07:26:58.375 237 12660.15 121.17 54451.28 88888.00 2016-08-24 07:26:58.500 237 12660.10 121.20 54451.30 88888.00 2016-08-24 07:26:58.625 237 12660.05 121.20 54451.30 88888.00 2016-08-24 07:26:58.750 237 12660.02 121.22 54451.32 88888.00 2016-08-24 07:26:58.875 237 12660.10 121.25 54451.32 88888.00 2016-08-24 07:26:59.000 237 12660.12 121.22 54451.30 88888.00 2016-08-24 07:26:59.125 237 12660.10 121.22 54451.30 88888.00 2016-08-24 07:26:59.250 237 12660.05 121.22 54451.30 88888.00 2016-08-24 07:26:59.375 237 12660.08 121.25 54451.30 88888.00 2016-08-24 07:26:59.500 237 12660.08 121.25 54451.32 88888.00 2016-08-24 07:26:59.625 237 12660.05 121.28 54451.35 88888.00 2016-08-24 07:26:59.750 237 12660.02 121.28 54451.35 88888.00 2016-08-24 07:26:59.875 237 12660.05 121.30 54451.35 88888.00 2016-08-24 07:27:00.000 237 12660.08 121.28 54451.35 88888.00 2016-08-24 07:27:00.125 237 12660.12 121.28 54451.38 88888.00 2016-08-24 07:27:00.250 237 12660.15 121.28 54451.40 88888.00 2016-08-24 07:27:00.375 237 12660.20 121.28 54451.38 88888.00 2016-08-24 07:27:00.500 237 12660.17 121.25 54451.38 88888.00 2016-08-24 07:27:00.625 237 12660.17 121.28 54451.38 88888.00 2016-08-24 07:27:00.750 237 12660.20 121.28 54451.38 88888.00 2016-08-24 07:27:00.875 237 12660.23 121.30 54451.38 88888.00 2016-08-24 07:27:01.000 237 12660.25 121.28 54451.38 88888.00 2016-08-24 07:27:01.125 237 12660.23 121.33 54451.40 88888.00 2016-08-24 07:27:01.250 237 12660.17 121.30 54451.45 88888.00 2016-08-24 07:27:01.375 237 12660.17 121.33 54451.43 88888.00 2016-08-24 07:27:01.500 237 12660.23 121.35 54451.43 88888.00 2016-08-24 07:27:01.625 237 12660.25 121.30 54451.45 88888.00 2016-08-24 07:27:01.750 237 12660.25 121.33 54451.47 88888.00 2016-08-24 07:27:01.875 237 12660.27 121.33 54451.45 88888.00 2016-08-24 07:27:02.000 237 12660.33 121.35 54451.45 88888.00 2016-08-24 07:27:02.125 237 12660.35 121.35 54451.43 88888.00 2016-08-24 07:27:02.250 237 12660.38 121.33 54451.43 88888.00 2016-08-24 07:27:02.375 237 12660.35 121.35 54451.45 88888.00 2016-08-24 07:27:02.500 237 12660.30 121.40 54451.47 88888.00 2016-08-24 07:27:02.625 237 12660.27 121.38 54451.50 88888.00 2016-08-24 07:27:02.750 237 12660.30 121.40 54451.50 88888.00 2016-08-24 07:27:02.875 237 12660.38 121.40 54451.50 88888.00 2016-08-24 07:27:03.000 237 12660.42 121.40 54451.50 88888.00 2016-08-24 07:27:03.125 237 12660.42 121.40 54451.47 88888.00 2016-08-24 07:27:03.250 237 12660.48 121.40 54451.45 88888.00 2016-08-24 07:27:03.375 237 12660.52 121.42 54451.45 88888.00 2016-08-24 07:27:03.500 237 12660.55 121.45 54451.47 88888.00 2016-08-24 07:27:03.625 237 12660.52 121.40 54451.50 88888.00 2016-08-24 07:27:03.750 237 12660.48 121.40 54451.50 88888.00 2016-08-24 07:27:03.875 237 12660.50 121.40 54451.53 88888.00 2016-08-24 07:27:04.000 237 12660.52 121.40 54451.50 88888.00 2016-08-24 07:27:04.125 237 12660.55 121.40 54451.53 88888.00 2016-08-24 07:27:04.250 237 12660.55 121.40 54451.53 88888.00 2016-08-24 07:27:04.375 237 12660.50 121.40 54451.53 88888.00 2016-08-24 07:27:04.500 237 12660.55 121.42 54451.53 88888.00 2016-08-24 07:27:04.625 237 12660.65 121.45 54451.50 88888.00 2016-08-24 07:27:04.750 237 12660.67 121.40 54451.50 88888.00 2016-08-24 07:27:04.875 237 12660.65 121.42 54451.53 88888.00 2016-08-24 07:27:05.000 237 12660.62 121.45 54451.53 88888.00 2016-08-24 07:27:05.125 237 12660.60 121.42 54451.53 88888.00 2016-08-24 07:27:05.250 237 12660.62 121.40 54451.53 88888.00 2016-08-24 07:27:05.375 237 12660.65 121.42 54451.53 88888.00 2016-08-24 07:27:05.500 237 12660.65 121.42 54451.50 88888.00 2016-08-24 07:27:05.625 237 12660.62 121.45 54451.50 88888.00 2016-08-24 07:27:05.750 237 12660.67 121.42 54451.55 88888.00 2016-08-24 07:27:05.875 237 12660.77 121.40 54451.57 88888.00 2016-08-24 07:27:06.000 237 12660.75 121.42 54451.55 88888.00 2016-08-24 07:27:06.125 237 12660.70 121.47 54451.55 88888.00 2016-08-24 07:27:06.250 237 12660.65 121.47 54451.57 88888.00 2016-08-24 07:27:06.375 237 12660.67 121.47 54451.57 88888.00 2016-08-24 07:27:06.500 237 12660.70 121.45 54451.57 88888.00 2016-08-24 07:27:06.625 237 12660.70 121.47 54451.57 88888.00 2016-08-24 07:27:06.750 237 12660.73 121.47 54451.55 88888.00 2016-08-24 07:27:06.875 237 12660.75 121.47 54451.57 88888.00 2016-08-24 07:27:07.000 237 12660.80 121.47 54451.55 88888.00 2016-08-24 07:27:07.125 237 12660.80 121.47 54451.57 88888.00 2016-08-24 07:27:07.250 237 12660.77 121.45 54451.57 88888.00 2016-08-24 07:27:07.375 237 12660.77 121.45 54451.57 88888.00 2016-08-24 07:27:07.500 237 12660.77 121.47 54451.57 88888.00 2016-08-24 07:27:07.625 237 12660.77 121.47 54451.57 88888.00 2016-08-24 07:27:07.750 237 12660.80 121.50 54451.60 88888.00 2016-08-24 07:27:07.875 237 12660.83 121.47 54451.60 88888.00 2016-08-24 07:27:08.000 237 12660.85 121.47 54451.57 88888.00 2016-08-24 07:27:08.125 237 12660.90 121.47 54451.60 88888.00 2016-08-24 07:27:08.250 237 12660.90 121.50 54451.62 88888.00 2016-08-24 07:27:08.375 237 12660.88 121.53 54451.62 88888.00 2016-08-24 07:27:08.500 237 12660.88 121.53 54451.62 88888.00 2016-08-24 07:27:08.625 237 12660.92 121.53 54451.62 88888.00 2016-08-24 07:27:08.750 237 12660.95 121.53 54451.62 88888.00 2016-08-24 07:27:08.875 237 12660.88 121.50 54451.62 88888.00 2016-08-24 07:27:09.000 237 12660.88 121.47 54451.62 88888.00 2016-08-24 07:27:09.125 237 12660.98 121.50 54451.65 88888.00 2016-08-24 07:27:09.250 237 12660.92 121.50 54451.65 88888.00 2016-08-24 07:27:09.375 237 12660.88 121.53 54451.62 88888.00 2016-08-24 07:27:09.500 237 12660.90 121.50 54451.65 88888.00 2016-08-24 07:27:09.625 237 12660.90 121.55 54451.65 88888.00 2016-08-24 07:27:09.750 237 12660.98 121.55 54451.62 88888.00 2016-08-24 07:27:09.875 237 12660.98 121.55 54451.62 88888.00 2016-08-24 07:27:10.000 237 12660.98 121.55 54451.62 88888.00 2016-08-24 07:27:10.125 237 12661.05 121.58 54451.65 88888.00 2016-08-24 07:27:10.250 237 12661.10 121.58 54451.68 88888.00 2016-08-24 07:27:10.375 237 12661.10 121.58 54451.68 88888.00 2016-08-24 07:27:10.500 237 12661.02 121.58 54451.68 88888.00 2016-08-24 07:27:10.625 237 12661.02 121.58 54451.68 88888.00 2016-08-24 07:27:10.750 237 12661.02 121.58 54451.68 88888.00 2016-08-24 07:27:10.875 237 12661.00 121.55 54451.70 88888.00 2016-08-24 07:27:11.000 237 12661.00 121.58 54451.72 88888.00 2016-08-24 07:27:11.125 237 12661.00 121.62 54451.72 88888.00 2016-08-24 07:27:11.250 237 12661.02 121.58 54451.70 88888.00 2016-08-24 07:27:11.375 237 12661.05 121.58 54451.70 88888.00 2016-08-24 07:27:11.500 237 12661.10 121.58 54451.70 88888.00 2016-08-24 07:27:11.625 237 12661.15 121.60 54451.72 88888.00 2016-08-24 07:27:11.750 237 12661.12 121.58 54451.72 88888.00 2016-08-24 07:27:11.875 237 12661.12 121.60 54451.72 88888.00 2016-08-24 07:27:12.000 237 12661.08 121.60 54451.72 88888.00 2016-08-24 07:27:12.125 237 12661.05 121.58 54451.72 88888.00 2016-08-24 07:27:12.250 237 12661.10 121.58 54451.75 88888.00 2016-08-24 07:27:12.375 237 12661.20 121.58 54451.72 88888.00 2016-08-24 07:27:12.500 237 12661.20 121.60 54451.72 88888.00 2016-08-24 07:27:12.625 237 12661.17 121.58 54451.72 88888.00 2016-08-24 07:27:12.750 237 12661.20 121.58 54451.72 88888.00 2016-08-24 07:27:12.875 237 12661.20 121.62 54451.75 88888.00 2016-08-24 07:27:13.000 237 12661.17 121.62 54451.72 88888.00 2016-08-24 07:27:13.125 237 12661.12 121.60 54451.75 88888.00 2016-08-24 07:27:13.250 237 12661.08 121.60 54451.75 88888.00 2016-08-24 07:27:13.375 237 12661.15 121.60 54451.75 88888.00 2016-08-24 07:27:13.500 237 12661.25 121.60 54451.75 88888.00 2016-08-24 07:27:13.625 237 12661.20 121.62 54451.75 88888.00 2016-08-24 07:27:13.750 237 12661.23 121.60 54451.75 88888.00 2016-08-24 07:27:13.875 237 12661.25 121.60 54451.78 88888.00 2016-08-24 07:27:14.000 237 12661.25 121.62 54451.75 88888.00 2016-08-24 07:27:14.125 237 12661.20 121.62 54451.75 88888.00 2016-08-24 07:27:14.250 237 12661.25 121.62 54451.75 88888.00 2016-08-24 07:27:14.375 237 12661.30 121.62 54451.78 88888.00 2016-08-24 07:27:14.500 237 12661.30 121.65 54451.78 88888.00 2016-08-24 07:27:14.625 237 12661.25 121.62 54451.78 88888.00 2016-08-24 07:27:14.750 237 12661.25 121.60 54451.80 88888.00 2016-08-24 07:27:14.875 237 12661.33 121.62 54451.80 88888.00 2016-08-24 07:27:15.000 237 12661.38 121.62 54451.80 88888.00 2016-08-24 07:27:15.125 237 12661.42 121.62 54451.80 88888.00 2016-08-24 07:27:15.250 237 12661.35 121.65 54451.80 88888.00 2016-08-24 07:27:15.375 237 12661.35 121.67 54451.80 88888.00 2016-08-24 07:27:15.500 237 12661.40 121.67 54451.80 88888.00 2016-08-24 07:27:15.625 237 12661.45 121.67 54451.80 88888.00 2016-08-24 07:27:15.750 237 12661.52 121.67 54451.80 88888.00 2016-08-24 07:27:15.875 237 12661.50 121.67 54451.80 88888.00 2016-08-24 07:27:16.000 237 12661.42 121.67 54451.80 88888.00 2016-08-24 07:27:16.125 237 12661.42 121.67 54451.82 88888.00 2016-08-24 07:27:16.250 237 12661.42 121.67 54451.82 88888.00 2016-08-24 07:27:16.375 237 12661.45 121.70 54451.85 88888.00 2016-08-24 07:27:16.500 237 12661.50 121.72 54451.82 88888.00 2016-08-24 07:27:16.625 237 12661.55 121.70 54451.82 88888.00 2016-08-24 07:27:16.750 237 12661.60 121.67 54451.80 88888.00 2016-08-24 07:27:16.875 237 12661.60 121.67 54451.82 88888.00 2016-08-24 07:27:17.000 237 12661.62 121.70 54451.80 88888.00 2016-08-24 07:27:17.125 237 12661.67 121.70 54451.82 88888.00 2016-08-24 07:27:17.250 237 12661.73 121.70 54451.85 88888.00 2016-08-24 07:27:17.375 237 12661.75 121.72 54451.82 88888.00 2016-08-24 07:27:17.500 237 12661.80 121.72 54451.82 88888.00 2016-08-24 07:27:17.625 237 12661.80 121.75 54451.85 88888.00 2016-08-24 07:27:17.750 237 12661.80 121.70 54451.85 88888.00 2016-08-24 07:27:17.875 237 12661.77 121.70 54451.85 88888.00 2016-08-24 07:27:18.000 237 12661.75 121.70 54451.85 88888.00 2016-08-24 07:27:18.125 237 12661.75 121.70 54451.88 88888.00 2016-08-24 07:27:18.250 237 12661.75 121.67 54451.85 88888.00 2016-08-24 07:27:18.375 237 12661.77 121.70 54451.90 88888.00 2016-08-24 07:27:18.500 237 12661.77 121.67 54451.88 88888.00 2016-08-24 07:27:18.625 237 12661.85 121.70 54451.85 88888.00 2016-08-24 07:27:18.750 237 12661.88 121.70 54451.88 88888.00 2016-08-24 07:27:18.875 237 12661.85 121.70 54451.88 88888.00 2016-08-24 07:27:19.000 237 12661.85 121.72 54451.88 88888.00 2016-08-24 07:27:19.125 237 12661.92 121.72 54451.85 88888.00 2016-08-24 07:27:19.250 237 12661.90 121.70 54451.85 88888.00 2016-08-24 07:27:19.375 237 12661.90 121.70 54451.88 88888.00 2016-08-24 07:27:19.500 237 12661.88 121.70 54451.88 88888.00 2016-08-24 07:27:19.625 237 12661.92 121.72 54451.88 88888.00 2016-08-24 07:27:19.750 237 12661.95 121.72 54451.90 88888.00 2016-08-24 07:27:19.875 237 12661.95 121.72 54451.90 88888.00 2016-08-24 07:27:20.000 237 12661.90 121.72 54451.88 88888.00 2016-08-24 07:27:20.125 237 12661.83 121.70 54451.88 88888.00 2016-08-24 07:27:20.250 237 12661.92 121.72 54451.90 88888.00 2016-08-24 07:27:20.375 237 12662.00 121.75 54451.93 88888.00 2016-08-24 07:27:20.500 237 12661.95 121.75 54451.90 88888.00 2016-08-24 07:27:20.625 237 12661.98 121.70 54451.90 88888.00 2016-08-24 07:27:20.750 237 12661.98 121.70 54451.93 88888.00 2016-08-24 07:27:20.875 237 12661.92 121.75 54451.90 88888.00 2016-08-24 07:27:21.000 237 12661.95 121.75 54451.93 88888.00 2016-08-24 07:27:21.125 237 12661.90 121.72 54451.95 88888.00 2016-08-24 07:27:21.250 237 12661.95 121.75 54451.97 88888.00 2016-08-24 07:27:21.375 237 12662.02 121.72 54451.97 88888.00 2016-08-24 07:27:21.500 237 12662.02 121.72 54451.97 88888.00 2016-08-24 07:27:21.625 237 12662.00 121.72 54451.97 88888.00 2016-08-24 07:27:21.750 237 12662.02 121.72 54451.97 88888.00 2016-08-24 07:27:21.875 237 12662.10 121.78 54451.97 88888.00 2016-08-24 07:27:22.000 237 12662.15 121.78 54451.95 88888.00 2016-08-24 07:27:22.125 237 12662.12 121.72 54451.95 88888.00 2016-08-24 07:27:22.250 237 12662.02 121.70 54451.97 88888.00 2016-08-24 07:27:22.375 237 12662.12 121.72 54452.00 88888.00 2016-08-24 07:27:22.500 237 12662.20 121.72 54451.97 88888.00 2016-08-24 07:27:22.625 237 12662.17 121.72 54451.97 88888.00 2016-08-24 07:27:22.750 237 12662.15 121.72 54452.03 88888.00 2016-08-24 07:27:22.875 237 12662.17 121.70 54452.03 88888.00 2016-08-24 07:27:23.000 237 12662.27 121.70 54452.00 88888.00 2016-08-24 07:27:23.125 237 12662.27 121.72 54452.00 88888.00 2016-08-24 07:27:23.250 237 12662.20 121.75 54452.00 88888.00 2016-08-24 07:27:23.375 237 12662.23 121.75 54452.00 88888.00 2016-08-24 07:27:23.500 237 12662.23 121.75 54452.00 88888.00 2016-08-24 07:27:23.625 237 12662.27 121.72 54452.03 88888.00 2016-08-24 07:27:23.750 237 12662.30 121.75 54452.05 88888.00 2016-08-24 07:27:23.875 237 12662.25 121.72 54452.05 88888.00 2016-08-24 07:27:24.000 237 12662.25 121.75 54452.03 88888.00 2016-08-24 07:27:24.125 237 12662.30 121.75 54452.03 88888.00 2016-08-24 07:27:24.250 237 12662.33 121.72 54452.07 88888.00 2016-08-24 07:27:24.375 237 12662.33 121.75 54452.05 88888.00 2016-08-24 07:27:24.500 237 12662.33 121.72 54452.05 88888.00 2016-08-24 07:27:24.625 237 12662.30 121.72 54452.07 88888.00 2016-08-24 07:27:24.750 237 12662.33 121.70 54452.05 88888.00 2016-08-24 07:27:24.875 237 12662.35 121.72 54452.07 88888.00 2016-08-24 07:27:25.000 237 12662.35 121.70 54452.07 88888.00 2016-08-24 07:27:25.125 237 12662.35 121.70 54452.07 88888.00 2016-08-24 07:27:25.250 237 12662.40 121.70 54452.10 88888.00 2016-08-24 07:27:25.375 237 12662.48 121.67 54452.10 88888.00 2016-08-24 07:27:25.500 237 12662.42 121.70 54452.10 88888.00 2016-08-24 07:27:25.625 237 12662.35 121.70 54452.10 88888.00 2016-08-24 07:27:25.750 237 12662.27 121.70 54452.10 88888.00 2016-08-24 07:27:25.875 237 12662.33 121.70 54452.10 88888.00 2016-08-24 07:27:26.000 237 12662.40 121.72 54452.10 88888.00 2016-08-24 07:27:26.125 237 12662.48 121.70 54452.12 88888.00 2016-08-24 07:27:26.250 237 12662.50 121.70 54452.12 88888.00 2016-08-24 07:27:26.375 237 12662.52 121.70 54452.12 88888.00 2016-08-24 07:27:26.500 237 12662.55 121.67 54452.10 88888.00 2016-08-24 07:27:26.625 237 12662.58 121.70 54452.12 88888.00 2016-08-24 07:27:26.750 237 12662.60 121.67 54452.12 88888.00 2016-08-24 07:27:26.875 237 12662.60 121.70 54452.12 88888.00 2016-08-24 07:27:27.000 237 12662.60 121.72 54452.10 88888.00 2016-08-24 07:27:27.125 237 12662.62 121.72 54452.10 88888.00 2016-08-24 07:27:27.250 237 12662.62 121.72 54452.12 88888.00 2016-08-24 07:27:27.375 237 12662.65 121.72 54452.12 88888.00 2016-08-24 07:27:27.500 237 12662.67 121.70 54452.15 88888.00 2016-08-24 07:27:27.625 237 12662.70 121.72 54452.15 88888.00 2016-08-24 07:27:27.750 237 12662.65 121.72 54452.12 88888.00 2016-08-24 07:27:27.875 237 12662.65 121.72 54452.15 88888.00 2016-08-24 07:27:28.000 237 12662.73 121.75 54452.15 88888.00 2016-08-24 07:27:28.125 237 12662.73 121.75 54452.15 88888.00 2016-08-24 07:27:28.250 237 12662.73 121.72 54452.15 88888.00 2016-08-24 07:27:28.375 237 12662.75 121.72 54452.15 88888.00 2016-08-24 07:27:28.500 237 12662.75 121.72 54452.15 88888.00 2016-08-24 07:27:28.625 237 12662.75 121.70 54452.15 88888.00 2016-08-24 07:27:28.750 237 12662.73 121.72 54452.15 88888.00 2016-08-24 07:27:28.875 237 12662.70 121.70 54452.18 88888.00 2016-08-24 07:27:29.000 237 12662.73 121.72 54452.18 88888.00 2016-08-24 07:27:29.125 237 12662.73 121.72 54452.18 88888.00 2016-08-24 07:27:29.250 237 12662.75 121.72 54452.18 88888.00 2016-08-24 07:27:29.375 237 12662.77 121.72 54452.20 88888.00 2016-08-24 07:27:29.500 237 12662.80 121.72 54452.18 88888.00 2016-08-24 07:27:29.625 237 12662.75 121.72 54452.20 88888.00 2016-08-24 07:27:29.750 237 12662.73 121.70 54452.18 88888.00 2016-08-24 07:27:29.875 237 12662.73 121.72 54452.18 88888.00 2016-08-24 07:27:30.000 237 12662.83 121.70 54452.20 88888.00 2016-08-24 07:27:30.125 237 12662.85 121.70 54452.25 88888.00 2016-08-24 07:27:30.250 237 12662.77 121.70 54452.22 88888.00 2016-08-24 07:27:30.375 237 12662.77 121.70 54452.22 88888.00 2016-08-24 07:27:30.500 237 12662.83 121.72 54452.22 88888.00 2016-08-24 07:27:30.625 237 12662.90 121.70 54452.25 88888.00 2016-08-24 07:27:30.750 237 12662.92 121.70 54452.22 88888.00 2016-08-24 07:27:30.875 237 12662.88 121.72 54452.22 88888.00 2016-08-24 07:27:31.000 237 12662.83 121.72 54452.25 88888.00 2016-08-24 07:27:31.125 237 12662.85 121.70 54452.22 88888.00 2016-08-24 07:27:31.250 237 12662.85 121.67 54452.25 88888.00 2016-08-24 07:27:31.375 237 12662.88 121.67 54452.28 88888.00 2016-08-24 07:27:31.500 237 12662.95 121.67 54452.28 88888.00 2016-08-24 07:27:31.625 237 12662.98 121.72 54452.30 88888.00 2016-08-24 07:27:31.750 237 12662.92 121.72 54452.25 88888.00 2016-08-24 07:27:31.875 237 12662.92 121.70 54452.30 88888.00 2016-08-24 07:27:32.000 237 12662.98 121.70 54452.25 88888.00 2016-08-24 07:27:32.125 237 12662.98 121.72 54452.28 88888.00 2016-08-24 07:27:32.250 237 12662.98 121.70 54452.32 88888.00 2016-08-24 07:27:32.375 237 12663.02 121.67 54452.32 88888.00 2016-08-24 07:27:32.500 237 12662.98 121.70 54452.30 88888.00 2016-08-24 07:27:32.625 237 12663.02 121.72 54452.28 88888.00 2016-08-24 07:27:32.750 237 12663.08 121.72 54452.32 88888.00 2016-08-24 07:27:32.875 237 12663.08 121.67 54452.30 88888.00 2016-08-24 07:27:33.000 237 12663.02 121.70 54452.30 88888.00 2016-08-24 07:27:33.125 237 12663.08 121.72 54452.32 88888.00 2016-08-24 07:27:33.250 237 12663.10 121.70 54452.35 88888.00 2016-08-24 07:27:33.375 237 12663.12 121.70 54452.38 88888.00 2016-08-24 07:27:33.500 237 12663.17 121.70 54452.35 88888.00 2016-08-24 07:27:33.625 237 12663.20 121.70 54452.35 88888.00 2016-08-24 07:27:33.750 237 12663.17 121.70 54452.35 88888.00 2016-08-24 07:27:33.875 237 12663.15 121.70 54452.35 88888.00 2016-08-24 07:27:34.000 237 12663.12 121.70 54452.35 88888.00 2016-08-24 07:27:34.125 237 12663.10 121.70 54452.38 88888.00 2016-08-24 07:27:34.250 237 12663.10 121.70 54452.35 88888.00 2016-08-24 07:27:34.375 237 12663.12 121.72 54452.35 88888.00 2016-08-24 07:27:34.500 237 12663.12 121.72 54452.35 88888.00 2016-08-24 07:27:34.625 237 12663.15 121.70 54452.38 88888.00 2016-08-24 07:27:34.750 237 12663.23 121.72 54452.38 88888.00 2016-08-24 07:27:34.875 237 12663.27 121.70 54452.38 88888.00 2016-08-24 07:27:35.000 237 12663.25 121.67 54452.38 88888.00 2016-08-24 07:27:35.125 237 12663.27 121.70 54452.38 88888.00 2016-08-24 07:27:35.250 237 12663.33 121.70 54452.38 88888.00 2016-08-24 07:27:35.375 237 12663.38 121.72 54452.32 88888.00 2016-08-24 07:27:35.500 237 12663.38 121.72 54452.38 88888.00 2016-08-24 07:27:35.625 237 12663.38 121.72 54452.38 88888.00 2016-08-24 07:27:35.750 237 12663.40 121.75 54452.40 88888.00 2016-08-24 07:27:35.875 237 12663.42 121.75 54452.40 88888.00 2016-08-24 07:27:36.000 237 12663.42 121.75 54452.38 88888.00 2016-08-24 07:27:36.125 237 12663.42 121.78 54452.40 88888.00 2016-08-24 07:27:36.250 237 12663.42 121.75 54452.43 88888.00 2016-08-24 07:27:36.375 237 12663.45 121.75 54452.43 88888.00 2016-08-24 07:27:36.500 237 12663.48 121.75 54452.43 88888.00 2016-08-24 07:27:36.625 237 12663.52 121.75 54452.40 88888.00 2016-08-24 07:27:36.750 237 12663.52 121.72 54452.43 88888.00 2016-08-24 07:27:36.875 237 12663.52 121.72 54452.43 88888.00 2016-08-24 07:27:37.000 237 12663.55 121.72 54452.43 88888.00 2016-08-24 07:27:37.125 237 12663.55 121.72 54452.45 88888.00 2016-08-24 07:27:37.250 237 12663.55 121.72 54452.43 88888.00 2016-08-24 07:27:37.375 237 12663.62 121.72 54452.43 88888.00 2016-08-24 07:27:37.500 237 12663.62 121.70 54452.43 88888.00 2016-08-24 07:27:37.625 237 12663.62 121.70 54452.45 88888.00 2016-08-24 07:27:37.750 237 12663.65 121.72 54452.45 88888.00 2016-08-24 07:27:37.875 237 12663.65 121.72 54452.47 88888.00 2016-08-24 07:27:38.000 237 12663.62 121.72 54452.50 88888.00 2016-08-24 07:27:38.125 237 12663.65 121.72 54452.55 88888.00 2016-08-24 07:27:38.250 237 12663.67 121.72 54452.53 88888.00 2016-08-24 07:27:38.375 237 12663.73 121.72 54452.55 88888.00 2016-08-24 07:27:38.500 237 12663.75 121.75 54452.55 88888.00 2016-08-24 07:27:38.625 237 12663.77 121.72 54452.55 88888.00 2016-08-24 07:27:38.750 237 12663.75 121.72 54452.55 88888.00 2016-08-24 07:27:38.875 237 12663.77 121.70 54452.53 88888.00 2016-08-24 07:27:39.000 237 12663.83 121.70 54452.53 88888.00 2016-08-24 07:27:39.125 237 12663.77 121.72 54452.50 88888.00 2016-08-24 07:27:39.250 237 12663.75 121.67 54452.53 88888.00 2016-08-24 07:27:39.375 237 12663.80 121.70 54452.55 88888.00 2016-08-24 07:27:39.500 237 12663.85 121.70 54452.55 88888.00 2016-08-24 07:27:39.625 237 12663.90 121.70 54452.57 88888.00 2016-08-24 07:27:39.750 237 12663.90 121.70 54452.57 88888.00 2016-08-24 07:27:39.875 237 12663.90 121.67 54452.57 88888.00 2016-08-24 07:27:40.000 237 12663.92 121.67 54452.57 88888.00 2016-08-24 07:27:40.125 237 12663.95 121.67 54452.57 88888.00 2016-08-24 07:27:40.250 237 12663.95 121.70 54452.57 88888.00 2016-08-24 07:27:40.375 237 12663.95 121.70 54452.55 88888.00 2016-08-24 07:27:40.500 237 12663.98 121.70 54452.57 88888.00 2016-08-24 07:27:40.625 237 12664.00 121.70 54452.55 88888.00 2016-08-24 07:27:40.750 237 12664.00 121.67 54452.55 88888.00 2016-08-24 07:27:40.875 237 12664.00 121.67 54452.55 88888.00 2016-08-24 07:27:41.000 237 12664.02 121.72 54452.53 88888.00 2016-08-24 07:27:41.125 237 12664.05 121.72 54452.57 88888.00 2016-08-24 07:27:41.250 237 12664.05 121.72 54452.57 88888.00 2016-08-24 07:27:41.375 237 12664.10 121.72 54452.60 88888.00 2016-08-24 07:27:41.500 237 12664.10 121.70 54452.60 88888.00 2016-08-24 07:27:41.625 237 12664.08 121.72 54452.60 88888.00 2016-08-24 07:27:41.750 237 12664.08 121.72 54452.60 88888.00 2016-08-24 07:27:41.875 237 12664.10 121.72 54452.62 88888.00 2016-08-24 07:27:42.000 237 12664.15 121.70 54452.62 88888.00 2016-08-24 07:27:42.125 237 12664.15 121.70 54452.62 88888.00 2016-08-24 07:27:42.250 237 12664.10 121.67 54452.65 88888.00 2016-08-24 07:27:42.375 237 12664.10 121.70 54452.62 88888.00 2016-08-24 07:27:42.500 237 12664.15 121.72 54452.65 88888.00 2016-08-24 07:27:42.625 237 12664.15 121.72 54452.65 88888.00 2016-08-24 07:27:42.750 237 12664.23 121.70 54452.65 88888.00 2016-08-24 07:27:42.875 237 12664.27 121.70 54452.60 88888.00 2016-08-24 07:27:43.000 237 12664.35 121.75 54452.62 88888.00 2016-08-24 07:27:43.125 237 12664.42 121.75 54452.68 88888.00 2016-08-24 07:27:43.250 237 12664.35 121.72 54452.68 88888.00 2016-08-24 07:27:43.375 237 12664.33 121.75 54452.68 88888.00 2016-08-24 07:27:43.500 237 12664.33 121.75 54452.68 88888.00 2016-08-24 07:27:43.625 237 12664.33 121.75 54452.68 88888.00 2016-08-24 07:27:43.750 237 12664.35 121.75 54452.65 88888.00 2016-08-24 07:27:43.875 237 12664.35 121.75 54452.65 88888.00 2016-08-24 07:27:44.000 237 12664.35 121.75 54452.62 88888.00 2016-08-24 07:27:44.125 237 12664.35 121.75 54452.65 88888.00 2016-08-24 07:27:44.250 237 12664.38 121.75 54452.70 88888.00 2016-08-24 07:27:44.375 237 12664.40 121.78 54452.70 88888.00 2016-08-24 07:27:44.500 237 12664.35 121.78 54452.70 88888.00 2016-08-24 07:27:44.625 237 12664.40 121.80 54452.68 88888.00 2016-08-24 07:27:44.750 237 12664.45 121.78 54452.68 88888.00 2016-08-24 07:27:44.875 237 12664.48 121.78 54452.70 88888.00 2016-08-24 07:27:45.000 237 12664.50 121.80 54452.70 88888.00 2016-08-24 07:27:45.125 237 12664.50 121.80 54452.72 88888.00 2016-08-24 07:27:45.250 237 12664.45 121.78 54452.75 88888.00 2016-08-24 07:27:45.375 237 12664.52 121.78 54452.75 88888.00 2016-08-24 07:27:45.500 237 12664.50 121.75 54452.72 88888.00 2016-08-24 07:27:45.625 237 12664.50 121.78 54452.72 88888.00 2016-08-24 07:27:45.750 237 12664.48 121.78 54452.75 88888.00 2016-08-24 07:27:45.875 237 12664.58 121.80 54452.75 88888.00 2016-08-24 07:27:46.000 237 12664.65 121.80 54452.75 88888.00 2016-08-24 07:27:46.125 237 12664.67 121.80 54452.72 88888.00 2016-08-24 07:27:46.250 237 12664.62 121.75 54452.72 88888.00 2016-08-24 07:27:46.375 237 12664.60 121.75 54452.72 88888.00 2016-08-24 07:27:46.500 237 12664.60 121.78 54452.75 88888.00 2016-08-24 07:27:46.625 237 12664.60 121.78 54452.75 88888.00 2016-08-24 07:27:46.750 237 12664.58 121.78 54452.78 88888.00 2016-08-24 07:27:46.875 237 12664.60 121.78 54452.78 88888.00 2016-08-24 07:27:47.000 237 12664.60 121.80 54452.75 88888.00 2016-08-24 07:27:47.125 237 12664.60 121.83 54452.80 88888.00 2016-08-24 07:27:47.250 237 12664.70 121.78 54452.82 88888.00 2016-08-24 07:27:47.375 237 12664.75 121.78 54452.82 88888.00 2016-08-24 07:27:47.500 237 12664.70 121.78 54452.82 88888.00 2016-08-24 07:27:47.625 237 12664.70 121.78 54452.80 88888.00 2016-08-24 07:27:47.750 237 12664.77 121.80 54452.80 88888.00 2016-08-24 07:27:47.875 237 12664.80 121.78 54452.82 88888.00 2016-08-24 07:27:48.000 237 12664.77 121.80 54452.82 88888.00 2016-08-24 07:27:48.125 237 12664.75 121.80 54452.85 88888.00 2016-08-24 07:27:48.250 237 12664.83 121.78 54452.85 88888.00 2016-08-24 07:27:48.375 237 12664.88 121.78 54452.88 88888.00 2016-08-24 07:27:48.500 237 12664.90 121.80 54452.88 88888.00 2016-08-24 07:27:48.625 237 12664.88 121.78 54452.88 88888.00 2016-08-24 07:27:48.750 237 12664.85 121.80 54452.88 88888.00 2016-08-24 07:27:48.875 237 12664.85 121.80 54452.88 88888.00 2016-08-24 07:27:49.000 237 12664.92 121.80 54452.88 88888.00 2016-08-24 07:27:49.125 237 12664.98 121.80 54452.90 88888.00 2016-08-24 07:27:49.250 237 12664.95 121.80 54452.88 88888.00 2016-08-24 07:27:49.375 237 12664.98 121.78 54452.88 88888.00 2016-08-24 07:27:49.500 237 12665.00 121.75 54452.88 88888.00 2016-08-24 07:27:49.625 237 12664.98 121.75 54452.88 88888.00 2016-08-24 07:27:49.750 237 12664.95 121.78 54452.88 88888.00 2016-08-24 07:27:49.875 237 12665.00 121.78 54452.88 88888.00 2016-08-24 07:27:50.000 237 12664.98 121.78 54452.88 88888.00 2016-08-24 07:27:50.125 237 12665.02 121.75 54452.90 88888.00 2016-08-24 07:27:50.250 237 12665.08 121.80 54452.90 88888.00 2016-08-24 07:27:50.375 237 12665.10 121.80 54452.93 88888.00 2016-08-24 07:27:50.500 237 12665.10 121.83 54452.93 88888.00 2016-08-24 07:27:50.625 237 12665.15 121.80 54452.95 88888.00 2016-08-24 07:27:50.750 237 12665.17 121.80 54452.95 88888.00 2016-08-24 07:27:50.875 237 12665.25 121.80 54452.95 88888.00 2016-08-24 07:27:51.000 237 12665.27 121.83 54452.95 88888.00 2016-08-24 07:27:51.125 237 12665.25 121.80 54452.97 88888.00 2016-08-24 07:27:51.250 237 12665.25 121.80 54452.97 88888.00 2016-08-24 07:27:51.375 237 12665.27 121.85 54452.97 88888.00 2016-08-24 07:27:51.500 237 12665.27 121.85 54452.95 88888.00 2016-08-24 07:27:51.625 237 12665.33 121.88 54452.97 88888.00 2016-08-24 07:27:51.750 237 12665.33 121.85 54452.97 88888.00 2016-08-24 07:27:51.875 237 12665.35 121.80 54452.93 88888.00 2016-08-24 07:27:52.000 237 12665.40 121.80 54452.95 88888.00 2016-08-24 07:27:52.125 237 12665.42 121.83 54452.97 88888.00 2016-08-24 07:27:52.250 237 12665.42 121.83 54453.00 88888.00 2016-08-24 07:27:52.375 237 12665.42 121.85 54453.00 88888.00 2016-08-24 07:27:52.500 237 12665.38 121.85 54453.03 88888.00 2016-08-24 07:27:52.625 237 12665.42 121.83 54453.00 88888.00 2016-08-24 07:27:52.750 237 12665.50 121.83 54453.03 88888.00 2016-08-24 07:27:52.875 237 12665.50 121.85 54453.00 88888.00 2016-08-24 07:27:53.000 237 12665.48 121.85 54453.03 88888.00 2016-08-24 07:27:53.125 237 12665.48 121.88 54453.03 88888.00 2016-08-24 07:27:53.250 237 12665.48 121.85 54453.03 88888.00 2016-08-24 07:27:53.375 237 12665.50 121.85 54453.03 88888.00 2016-08-24 07:27:53.500 237 12665.58 121.85 54453.05 88888.00 2016-08-24 07:27:53.625 237 12665.62 121.83 54453.03 88888.00 2016-08-24 07:27:53.750 237 12665.62 121.83 54453.03 88888.00 2016-08-24 07:27:53.875 237 12665.60 121.83 54453.03 88888.00 2016-08-24 07:27:54.000 237 12665.62 121.83 54453.03 88888.00 2016-08-24 07:27:54.125 237 12665.65 121.83 54453.05 88888.00 2016-08-24 07:27:54.250 237 12665.60 121.85 54453.05 88888.00 2016-08-24 07:27:54.375 237 12665.60 121.88 54453.07 88888.00 2016-08-24 07:27:54.500 237 12665.62 121.88 54453.10 88888.00 2016-08-24 07:27:54.625 237 12665.65 121.85 54453.10 88888.00 2016-08-24 07:27:54.750 237 12665.70 121.85 54453.10 88888.00 2016-08-24 07:27:54.875 237 12665.73 121.88 54453.12 88888.00 2016-08-24 07:27:55.000 237 12665.73 121.85 54453.10 88888.00 2016-08-24 07:27:55.125 237 12665.70 121.83 54453.12 88888.00 2016-08-24 07:27:55.250 237 12665.73 121.83 54453.18 88888.00 2016-08-24 07:27:55.375 237 12665.75 121.83 54453.18 88888.00 2016-08-24 07:27:55.500 237 12665.73 121.85 54453.15 88888.00 2016-08-24 07:27:55.625 237 12665.73 121.88 54453.15 88888.00 2016-08-24 07:27:55.750 237 12665.75 121.85 54453.15 88888.00 2016-08-24 07:27:55.875 237 12665.83 121.88 54453.18 88888.00 2016-08-24 07:27:56.000 237 12665.85 121.88 54453.18 88888.00 2016-08-24 07:27:56.125 237 12665.83 121.88 54453.20 88888.00 2016-08-24 07:27:56.250 237 12665.80 121.85 54453.20 88888.00 2016-08-24 07:27:56.375 237 12665.77 121.85 54453.20 88888.00 2016-08-24 07:27:56.500 237 12665.80 121.88 54453.20 88888.00 2016-08-24 07:27:56.625 237 12665.83 121.88 54453.20 88888.00 2016-08-24 07:27:56.750 237 12665.83 121.88 54453.20 88888.00 2016-08-24 07:27:56.875 237 12665.80 121.85 54453.22 88888.00 2016-08-24 07:27:57.000 237 12665.80 121.88 54453.20 88888.00 2016-08-24 07:27:57.125 237 12665.88 121.88 54453.25 88888.00 2016-08-24 07:27:57.250 237 12665.85 121.88 54453.25 88888.00 2016-08-24 07:27:57.375 237 12665.83 121.88 54453.25 88888.00 2016-08-24 07:27:57.500 237 12665.80 121.88 54453.25 88888.00 2016-08-24 07:27:57.625 237 12665.88 121.88 54453.25 88888.00 2016-08-24 07:27:57.750 237 12665.85 121.90 54453.25 88888.00 2016-08-24 07:27:57.875 237 12665.88 121.88 54453.30 88888.00 2016-08-24 07:27:58.000 237 12665.95 121.88 54453.28 88888.00 2016-08-24 07:27:58.125 237 12666.02 121.90 54453.32 88888.00 2016-08-24 07:27:58.250 237 12666.05 121.90 54453.30 88888.00 2016-08-24 07:27:58.375 237 12666.05 121.88 54453.28 88888.00 2016-08-24 07:27:58.500 237 12666.02 121.88 54453.28 88888.00 2016-08-24 07:27:58.625 237 12666.08 121.88 54453.30 88888.00 2016-08-24 07:27:58.750 237 12666.05 121.85 54453.32 88888.00 2016-08-24 07:27:58.875 237 12666.08 121.85 54453.30 88888.00 2016-08-24 07:27:59.000 237 12666.12 121.85 54453.32 88888.00 2016-08-24 07:27:59.125 237 12666.17 121.88 54453.32 88888.00 2016-08-24 07:27:59.250 237 12666.20 121.88 54453.35 88888.00 2016-08-24 07:27:59.375 237 12666.25 121.88 54453.32 88888.00 2016-08-24 07:27:59.500 237 12666.20 121.88 54453.32 88888.00 2016-08-24 07:27:59.625 237 12666.17 121.85 54453.35 88888.00 2016-08-24 07:27:59.750 237 12666.23 121.83 54453.35 88888.00 2016-08-24 07:27:59.875 237 12666.30 121.85 54453.40 88888.00 2016-08-24 07:28:00.000 237 12666.35 121.85 54453.38 88888.00 2016-08-24 07:28:00.125 237 12666.33 121.85 54453.38 88888.00 2016-08-24 07:28:00.250 237 12666.27 121.88 54453.40 88888.00 2016-08-24 07:28:00.375 237 12666.27 121.88 54453.40 88888.00 2016-08-24 07:28:00.500 237 12666.27 121.88 54453.40 88888.00 2016-08-24 07:28:00.625 237 12666.33 121.85 54453.38 88888.00 2016-08-24 07:28:00.750 237 12666.35 121.88 54453.40 88888.00 2016-08-24 07:28:00.875 237 12666.38 121.88 54453.43 88888.00 2016-08-24 07:28:01.000 237 12666.35 121.85 54453.43 88888.00 2016-08-24 07:28:01.125 237 12666.35 121.88 54453.43 88888.00 2016-08-24 07:28:01.250 237 12666.40 121.88 54453.43 88888.00 2016-08-24 07:28:01.375 237 12666.42 121.88 54453.43 88888.00 2016-08-24 07:28:01.500 237 12666.40 121.88 54453.45 88888.00 2016-08-24 07:28:01.625 237 12666.38 121.85 54453.43 88888.00 2016-08-24 07:28:01.750 237 12666.40 121.88 54453.45 88888.00 2016-08-24 07:28:01.875 237 12666.40 121.88 54453.47 88888.00 2016-08-24 07:28:02.000 237 12666.42 121.88 54453.45 88888.00 2016-08-24 07:28:02.125 237 12666.40 121.88 54453.47 88888.00 2016-08-24 07:28:02.250 237 12666.38 121.85 54453.47 88888.00 2016-08-24 07:28:02.375 237 12666.42 121.88 54453.50 88888.00 2016-08-24 07:28:02.500 237 12666.45 121.85 54453.50 88888.00 2016-08-24 07:28:02.625 237 12666.50 121.88 54453.50 88888.00 2016-08-24 07:28:02.750 237 12666.50 121.88 54453.53 88888.00 2016-08-24 07:28:02.875 237 12666.50 121.85 54453.53 88888.00 2016-08-24 07:28:03.000 237 12666.52 121.83 54453.53 88888.00 2016-08-24 07:28:03.125 237 12666.52 121.85 54453.53 88888.00 2016-08-24 07:28:03.250 237 12666.50 121.85 54453.53 88888.00 2016-08-24 07:28:03.375 237 12666.55 121.85 54453.55 88888.00 2016-08-24 07:28:03.500 237 12666.60 121.85 54453.53 88888.00 2016-08-24 07:28:03.625 237 12666.58 121.83 54453.55 88888.00 2016-08-24 07:28:03.750 237 12666.55 121.80 54453.55 88888.00 2016-08-24 07:28:03.875 237 12666.60 121.80 54453.53 88888.00 2016-08-24 07:28:04.000 237 12666.58 121.85 54453.57 88888.00 2016-08-24 07:28:04.125 237 12666.55 121.85 54453.57 88888.00 2016-08-24 07:28:04.250 237 12666.58 121.83 54453.57 88888.00 2016-08-24 07:28:04.375 237 12666.62 121.83 54453.57 88888.00 2016-08-24 07:28:04.500 237 12666.65 121.85 54453.60 88888.00 2016-08-24 07:28:04.625 237 12666.62 121.85 54453.60 88888.00 2016-08-24 07:28:04.750 237 12666.67 121.83 54453.60 88888.00 2016-08-24 07:28:04.875 237 12666.67 121.85 54453.57 88888.00 2016-08-24 07:28:05.000 237 12666.70 121.83 54453.60 88888.00 2016-08-24 07:28:05.125 237 12666.75 121.83 54453.62 88888.00 2016-08-24 07:28:05.250 237 12666.73 121.80 54453.62 88888.00 2016-08-24 07:28:05.375 237 12666.73 121.83 54453.65 88888.00 2016-08-24 07:28:05.500 237 12666.70 121.83 54453.65 88888.00 2016-08-24 07:28:05.625 237 12666.75 121.83 54453.68 88888.00 2016-08-24 07:28:05.750 237 12666.77 121.80 54453.68 88888.00 2016-08-24 07:28:05.875 237 12666.80 121.80 54453.70 88888.00 2016-08-24 07:28:06.000 237 12666.83 121.78 54453.68 88888.00 2016-08-24 07:28:06.125 237 12666.83 121.80 54453.70 88888.00 2016-08-24 07:28:06.250 237 12666.75 121.78 54453.72 88888.00 2016-08-24 07:28:06.375 237 12666.73 121.78 54453.72 88888.00 2016-08-24 07:28:06.500 237 12666.83 121.78 54453.72 88888.00 2016-08-24 07:28:06.625 237 12666.85 121.78 54453.72 88888.00 2016-08-24 07:28:06.750 237 12666.77 121.75 54453.72 88888.00 2016-08-24 07:28:06.875 237 12666.80 121.78 54453.70 88888.00 2016-08-24 07:28:07.000 237 12666.83 121.78 54453.70 88888.00 2016-08-24 07:28:07.125 237 12666.77 121.78 54453.75 88888.00 2016-08-24 07:28:07.250 237 12666.73 121.75 54453.78 88888.00 2016-08-24 07:28:07.375 237 12666.77 121.72 54453.75 88888.00 2016-08-24 07:28:07.500 237 12666.83 121.72 54453.75 88888.00 2016-08-24 07:28:07.625 237 12666.85 121.75 54453.80 88888.00 2016-08-24 07:28:07.750 237 12666.83 121.75 54453.80 88888.00 2016-08-24 07:28:07.875 237 12666.75 121.75 54453.80 88888.00 2016-08-24 07:28:08.000 237 12666.77 121.72 54453.80 88888.00 2016-08-24 07:28:08.125 237 12666.77 121.70 54453.78 88888.00 2016-08-24 07:28:08.250 237 12666.80 121.70 54453.85 88888.00 2016-08-24 07:28:08.375 237 12666.85 121.70 54453.82 88888.00 2016-08-24 07:28:08.500 237 12666.85 121.72 54453.85 88888.00 2016-08-24 07:28:08.625 237 12666.83 121.72 54453.88 88888.00 2016-08-24 07:28:08.750 237 12666.88 121.72 54453.85 88888.00 2016-08-24 07:28:08.875 237 12666.85 121.72 54453.85 88888.00 2016-08-24 07:28:09.000 237 12666.80 121.72 54453.88 88888.00 2016-08-24 07:28:09.125 237 12666.85 121.72 54453.85 88888.00 2016-08-24 07:28:09.250 237 12666.88 121.70 54453.90 88888.00 2016-08-24 07:28:09.375 237 12666.88 121.70 54453.88 88888.00 2016-08-24 07:28:09.500 237 12666.83 121.70 54453.90 88888.00 2016-08-24 07:28:09.625 237 12666.85 121.72 54453.90 88888.00 2016-08-24 07:28:09.750 237 12666.88 121.72 54453.93 88888.00 2016-08-24 07:28:09.875 237 12666.88 121.70 54453.90 88888.00 2016-08-24 07:28:10.000 237 12666.88 121.67 54453.90 88888.00 2016-08-24 07:28:10.125 237 12666.90 121.70 54453.93 88888.00 2016-08-24 07:28:10.250 237 12666.92 121.70 54453.95 88888.00 2016-08-24 07:28:10.375 237 12666.92 121.70 54453.95 88888.00 2016-08-24 07:28:10.500 237 12666.92 121.67 54453.97 88888.00 2016-08-24 07:28:10.625 237 12666.98 121.67 54453.97 88888.00 2016-08-24 07:28:10.750 237 12667.00 121.67 54454.00 88888.00 2016-08-24 07:28:10.875 237 12666.98 121.67 54454.00 88888.00 2016-08-24 07:28:11.000 237 12666.92 121.67 54453.97 88888.00 2016-08-24 07:28:11.125 237 12666.95 121.67 54454.03 88888.00 2016-08-24 07:28:11.250 237 12666.95 121.65 54454.03 88888.00 2016-08-24 07:28:11.375 237 12667.00 121.67 54454.03 88888.00 2016-08-24 07:28:11.500 237 12666.98 121.67 54454.00 88888.00 2016-08-24 07:28:11.625 237 12666.95 121.65 54454.00 88888.00 2016-08-24 07:28:11.750 237 12666.98 121.62 54454.03 88888.00 2016-08-24 07:28:11.875 237 12667.00 121.62 54454.05 88888.00 2016-08-24 07:28:12.000 237 12667.02 121.62 54454.05 88888.00 2016-08-24 07:28:12.125 237 12667.02 121.67 54454.05 88888.00 2016-08-24 07:28:12.250 237 12667.02 121.65 54454.05 88888.00 2016-08-24 07:28:12.375 237 12667.12 121.62 54454.07 88888.00 2016-08-24 07:28:12.500 237 12667.10 121.60 54454.03 88888.00 2016-08-24 07:28:12.625 237 12667.08 121.65 54454.05 88888.00 2016-08-24 07:28:12.750 237 12667.12 121.65 54454.07 88888.00 2016-08-24 07:28:12.875 237 12667.15 121.65 54454.07 88888.00 2016-08-24 07:28:13.000 237 12667.17 121.62 54454.10 88888.00 2016-08-24 07:28:13.125 237 12667.20 121.62 54454.12 88888.00 2016-08-24 07:28:13.250 237 12667.23 121.60 54454.12 88888.00 2016-08-24 07:28:13.375 237 12667.25 121.60 54454.12 88888.00 2016-08-24 07:28:13.500 237 12667.27 121.60 54454.15 88888.00 2016-08-24 07:28:13.625 237 12667.27 121.62 54454.15 88888.00 2016-08-24 07:28:13.750 237 12667.25 121.60 54454.18 88888.00 2016-08-24 07:28:13.875 237 12667.25 121.60 54454.18 88888.00 2016-08-24 07:28:14.000 237 12667.25 121.60 54454.18 88888.00 2016-08-24 07:28:14.125 237 12667.25 121.62 54454.18 88888.00 2016-08-24 07:28:14.250 237 12667.27 121.62 54454.22 88888.00 2016-08-24 07:28:14.375 237 12667.25 121.60 54454.25 88888.00 2016-08-24 07:28:14.500 237 12667.25 121.60 54454.22 88888.00 2016-08-24 07:28:14.625 237 12667.25 121.58 54454.20 88888.00 2016-08-24 07:28:14.750 237 12667.23 121.60 54454.20 88888.00 2016-08-24 07:28:14.875 237 12667.23 121.58 54454.22 88888.00 2016-08-24 07:28:15.000 237 12667.25 121.58 54454.18 88888.00 2016-08-24 07:28:15.125 237 12667.25 121.58 54454.22 88888.00 2016-08-24 07:28:15.250 237 12667.23 121.60 54454.25 88888.00 2016-08-24 07:28:15.375 237 12667.27 121.65 54454.22 88888.00 2016-08-24 07:28:15.500 237 12667.30 121.62 54454.25 88888.00 2016-08-24 07:28:15.625 237 12667.33 121.60 54454.25 88888.00 2016-08-24 07:28:15.750 237 12667.35 121.60 54454.25 88888.00 2016-08-24 07:28:15.875 237 12667.33 121.60 54454.25 88888.00 2016-08-24 07:28:16.000 237 12667.33 121.60 54454.25 88888.00 2016-08-24 07:28:16.125 237 12667.33 121.58 54454.30 88888.00 2016-08-24 07:28:16.250 237 12667.33 121.58 54454.28 88888.00 2016-08-24 07:28:16.375 237 12667.33 121.58 54454.28 88888.00 2016-08-24 07:28:16.500 237 12667.38 121.60 54454.28 88888.00 2016-08-24 07:28:16.625 237 12667.35 121.58 54454.30 88888.00 2016-08-24 07:28:16.750 237 12667.33 121.60 54454.32 88888.00 2016-08-24 07:28:16.875 237 12667.27 121.60 54454.35 88888.00 2016-08-24 07:28:17.000 237 12667.30 121.60 54454.35 88888.00 2016-08-24 07:28:17.125 237 12667.27 121.62 54454.38 88888.00 2016-08-24 07:28:17.250 237 12667.30 121.58 54454.38 88888.00 2016-08-24 07:28:17.375 237 12667.33 121.60 54454.38 88888.00 2016-08-24 07:28:17.500 237 12667.38 121.60 54454.38 88888.00 2016-08-24 07:28:17.625 237 12667.45 121.60 54454.40 88888.00 2016-08-24 07:28:17.750 237 12667.45 121.58 54454.40 88888.00 2016-08-24 07:28:17.875 237 12667.35 121.60 54454.38 88888.00 2016-08-24 07:28:18.000 237 12667.27 121.60 54454.40 88888.00 2016-08-24 07:28:18.125 237 12667.35 121.60 54454.43 88888.00 2016-08-24 07:28:18.250 237 12667.38 121.62 54454.45 88888.00 2016-08-24 07:28:18.375 237 12667.48 121.62 54454.45 88888.00 2016-08-24 07:28:18.500 237 12667.52 121.62 54454.35 88888.00 2016-08-24 07:28:18.625 237 12667.52 121.62 54454.20 88888.00 2016-08-24 07:28:18.750 237 12667.45 121.60 54454.32 88888.00 2016-08-24 07:28:18.875 237 12667.40 121.62 54454.47 88888.00 2016-08-24 07:28:19.000 237 12667.42 121.65 54454.50 88888.00 2016-08-24 07:28:19.125 237 12667.48 121.65 54454.53 88888.00 2016-08-24 07:28:19.250 237 12667.45 121.65 54454.50 88888.00 2016-08-24 07:28:19.375 237 12667.40 121.65 54454.47 88888.00 2016-08-24 07:28:19.500 237 12667.40 121.65 54454.50 88888.00 2016-08-24 07:28:19.625 237 12667.50 121.65 54454.53 88888.00 2016-08-24 07:28:19.750 237 12667.55 121.65 54454.50 88888.00 2016-08-24 07:28:19.875 237 12667.58 121.67 54454.53 88888.00 2016-08-24 07:28:20.000 237 12667.58 121.70 54454.53 88888.00 2016-08-24 07:28:20.125 237 12667.58 121.67 54454.53 88888.00 2016-08-24 07:28:20.250 237 12667.52 121.65 54454.50 88888.00 2016-08-24 07:28:20.375 237 12667.52 121.65 54454.50 88888.00 2016-08-24 07:28:20.500 237 12667.58 121.67 54454.53 88888.00 2016-08-24 07:28:20.625 237 12667.55 121.70 54454.55 88888.00 2016-08-24 07:28:20.750 237 12667.55 121.70 54454.55 88888.00 2016-08-24 07:28:20.875 237 12667.52 121.72 54454.55 88888.00 2016-08-24 07:28:21.000 237 12667.55 121.70 54454.55 88888.00 2016-08-24 07:28:21.125 237 12667.60 121.70 54454.57 88888.00 2016-08-24 07:28:21.250 237 12667.62 121.67 54454.57 88888.00 2016-08-24 07:28:21.375 237 12667.67 121.70 54454.60 88888.00 2016-08-24 07:28:21.500 237 12667.70 121.70 54454.60 88888.00 2016-08-24 07:28:21.625 237 12667.73 121.72 54454.55 88888.00 2016-08-24 07:28:21.750 237 12667.75 121.70 54454.57 88888.00 2016-08-24 07:28:21.875 237 12667.77 121.70 54454.60 88888.00 2016-08-24 07:28:22.000 237 12667.75 121.72 54454.62 88888.00 2016-08-24 07:28:22.125 237 12667.70 121.72 54454.62 88888.00 2016-08-24 07:28:22.250 237 12667.67 121.72 54454.65 88888.00 2016-08-24 07:28:22.375 237 12667.70 121.72 54454.68 88888.00 2016-08-24 07:28:22.500 237 12667.73 121.72 54454.68 88888.00 2016-08-24 07:28:22.625 237 12667.73 121.75 54454.70 88888.00 2016-08-24 07:28:22.750 237 12667.65 121.72 54454.68 88888.00 2016-08-24 07:28:22.875 237 12667.67 121.75 54454.70 88888.00 2016-08-24 07:28:23.000 237 12667.73 121.75 54454.68 88888.00 2016-08-24 07:28:23.125 237 12667.73 121.72 54454.70 88888.00 2016-08-24 07:28:23.250 237 12667.62 121.70 54454.70 88888.00 2016-08-24 07:28:23.375 237 12667.65 121.72 54454.72 88888.00 2016-08-24 07:28:23.500 237 12667.70 121.72 54454.72 88888.00 2016-08-24 07:28:23.625 237 12667.85 121.75 54454.75 88888.00 2016-08-24 07:28:23.750 237 12667.80 121.72 54454.75 88888.00 2016-08-24 07:28:23.875 237 12667.70 121.75 54454.75 88888.00 2016-08-24 07:28:24.000 237 12667.70 121.72 54454.75 88888.00 2016-08-24 07:28:24.125 237 12667.70 121.72 54454.75 88888.00 2016-08-24 07:28:24.250 237 12667.67 121.70 54454.75 88888.00 2016-08-24 07:28:24.375 237 12667.70 121.70 54454.75 88888.00 2016-08-24 07:28:24.500 237 12667.70 121.72 54454.75 88888.00 2016-08-24 07:28:24.625 237 12667.67 121.72 54454.78 88888.00 2016-08-24 07:28:24.750 237 12667.70 121.75 54454.78 88888.00 2016-08-24 07:28:24.875 237 12667.77 121.75 54454.78 88888.00 2016-08-24 07:28:25.000 237 12667.77 121.72 54454.78 88888.00 2016-08-24 07:28:25.125 237 12667.77 121.72 54454.82 88888.00 2016-08-24 07:28:25.250 237 12667.73 121.70 54454.82 88888.00 2016-08-24 07:28:25.375 237 12667.75 121.72 54454.85 88888.00 2016-08-24 07:28:25.500 237 12667.77 121.72 54454.80 88888.00 2016-08-24 07:28:25.625 237 12667.73 121.72 54454.80 88888.00 2016-08-24 07:28:25.750 237 12667.70 121.72 54454.82 88888.00 2016-08-24 07:28:25.875 237 12667.73 121.70 54454.82 88888.00 2016-08-24 07:28:26.000 237 12667.75 121.72 54454.85 88888.00 2016-08-24 07:28:26.125 237 12667.75 121.70 54454.85 88888.00 2016-08-24 07:28:26.250 237 12667.80 121.70 54454.90 88888.00 2016-08-24 07:28:26.375 237 12667.83 121.70 54454.88 88888.00 2016-08-24 07:28:26.500 237 12667.80 121.70 54454.90 88888.00 2016-08-24 07:28:26.625 237 12667.77 121.75 54454.88 88888.00 2016-08-24 07:28:26.750 237 12667.73 121.72 54454.88 88888.00 2016-08-24 07:28:26.875 237 12667.73 121.72 54454.90 88888.00 2016-08-24 07:28:27.000 237 12667.70 121.70 54454.88 88888.00 2016-08-24 07:28:27.125 237 12667.73 121.72 54454.90 88888.00 2016-08-24 07:28:27.250 237 12667.83 121.72 54454.90 88888.00 2016-08-24 07:28:27.375 237 12667.88 121.75 54454.93 88888.00 2016-08-24 07:28:27.500 237 12667.90 121.72 54454.93 88888.00 2016-08-24 07:28:27.625 237 12667.88 121.72 54454.93 88888.00 2016-08-24 07:28:27.750 237 12667.80 121.72 54454.93 88888.00 2016-08-24 07:28:27.875 237 12667.75 121.72 54454.95 88888.00 2016-08-24 07:28:28.000 237 12667.80 121.72 54454.95 88888.00 2016-08-24 07:28:28.125 237 12667.88 121.72 54454.95 88888.00 2016-08-24 07:28:28.250 237 12667.88 121.70 54454.95 88888.00 2016-08-24 07:28:28.375 237 12667.90 121.72 54454.95 88888.00 2016-08-24 07:28:28.500 237 12667.85 121.75 54454.95 88888.00 2016-08-24 07:28:28.625 237 12667.83 121.75 54454.97 88888.00 2016-08-24 07:28:28.750 237 12667.85 121.72 54455.00 88888.00 2016-08-24 07:28:28.875 237 12667.85 121.75 54455.00 88888.00 2016-08-24 07:28:29.000 237 12667.88 121.75 54454.97 88888.00 2016-08-24 07:28:29.125 237 12667.92 121.75 54455.00 88888.00 2016-08-24 07:28:29.250 237 12667.90 121.78 54455.03 88888.00 2016-08-24 07:28:29.375 237 12667.80 121.78 54455.03 88888.00 2016-08-24 07:28:29.500 237 12667.83 121.75 54455.03 88888.00 2016-08-24 07:28:29.625 237 12667.95 121.78 54455.00 88888.00 2016-08-24 07:28:29.750 237 12667.92 121.78 54455.00 88888.00 2016-08-24 07:28:29.875 237 12667.95 121.75 54455.03 88888.00 2016-08-24 07:28:30.000 237 12667.95 121.75 54455.03 88888.00 2016-08-24 07:28:30.125 237 12667.92 121.75 54455.07 88888.00 2016-08-24 07:28:30.250 237 12667.88 121.75 54455.07 88888.00 2016-08-24 07:28:30.375 237 12667.90 121.78 54455.07 88888.00 2016-08-24 07:28:30.500 237 12667.92 121.75 54455.07 88888.00 2016-08-24 07:28:30.625 237 12667.95 121.75 54455.07 88888.00 2016-08-24 07:28:30.750 237 12667.92 121.78 54455.10 88888.00 2016-08-24 07:28:30.875 237 12668.00 121.75 54455.12 88888.00 2016-08-24 07:28:31.000 237 12667.98 121.80 54455.12 88888.00 2016-08-24 07:28:31.125 237 12667.92 121.80 54455.10 88888.00 2016-08-24 07:28:31.250 237 12667.90 121.75 54455.10 88888.00 2016-08-24 07:28:31.375 237 12667.92 121.72 54455.12 88888.00 2016-08-24 07:28:31.500 237 12668.02 121.72 54455.12 88888.00 2016-08-24 07:28:31.625 237 12668.05 121.72 54455.15 88888.00 2016-08-24 07:28:31.750 237 12668.02 121.78 54455.15 88888.00 2016-08-24 07:28:31.875 237 12667.98 121.78 54455.18 88888.00 2016-08-24 07:28:32.000 237 12667.95 121.75 54455.18 88888.00 2016-08-24 07:28:32.125 237 12668.02 121.72 54455.15 88888.00 2016-08-24 07:28:32.250 237 12668.00 121.75 54455.18 88888.00 2016-08-24 07:28:32.375 237 12668.00 121.78 54455.18 88888.00 2016-08-24 07:28:32.500 237 12667.98 121.78 54455.18 88888.00 2016-08-24 07:28:32.625 237 12667.98 121.75 54455.18 88888.00 2016-08-24 07:28:32.750 237 12667.98 121.78 54455.18 88888.00 2016-08-24 07:28:32.875 237 12667.95 121.78 54455.15 88888.00 2016-08-24 07:28:33.000 237 12667.98 121.75 54455.18 88888.00 2016-08-24 07:28:33.125 237 12668.02 121.72 54455.20 88888.00 2016-08-24 07:28:33.250 237 12668.02 121.72 54455.22 88888.00 2016-08-24 07:28:33.375 237 12668.02 121.75 54455.22 88888.00 2016-08-24 07:28:33.500 237 12668.02 121.75 54455.20 88888.00 2016-08-24 07:28:33.625 237 12668.00 121.75 54455.20 88888.00 2016-08-24 07:28:33.750 237 12668.00 121.75 54455.22 88888.00 2016-08-24 07:28:33.875 237 12668.02 121.75 54455.22 88888.00 2016-08-24 07:28:34.000 237 12668.00 121.75 54455.22 88888.00 2016-08-24 07:28:34.125 237 12668.02 121.75 54455.22 88888.00 2016-08-24 07:28:34.250 237 12668.02 121.72 54455.22 88888.00 2016-08-24 07:28:34.375 237 12668.00 121.72 54455.25 88888.00 2016-08-24 07:28:34.500 237 12668.02 121.75 54455.25 88888.00 2016-08-24 07:28:34.625 237 12668.05 121.72 54455.28 88888.00 2016-08-24 07:28:34.750 237 12668.12 121.72 54455.25 88888.00 2016-08-24 07:28:34.875 237 12668.10 121.72 54455.28 88888.00 2016-08-24 07:28:35.000 237 12668.08 121.75 54455.28 88888.00 2016-08-24 07:28:35.125 237 12668.08 121.75 54455.30 88888.00 2016-08-24 07:28:35.250 237 12668.05 121.72 54455.30 88888.00 2016-08-24 07:28:35.375 237 12668.05 121.72 54455.30 88888.00 2016-08-24 07:28:35.500 237 12668.00 121.70 54455.28 88888.00 2016-08-24 07:28:35.625 237 12668.05 121.72 54455.30 88888.00 2016-08-24 07:28:35.750 237 12668.00 121.78 54455.32 88888.00 2016-08-24 07:28:35.875 237 12667.98 121.72 54455.32 88888.00 2016-08-24 07:28:36.000 237 12668.00 121.72 54455.30 88888.00 2016-08-24 07:28:36.125 237 12668.00 121.70 54455.32 88888.00 2016-08-24 07:28:36.250 237 12668.02 121.72 54455.32 88888.00 2016-08-24 07:28:36.375 237 12668.05 121.72 54455.32 88888.00 2016-08-24 07:28:36.500 237 12668.08 121.75 54455.38 88888.00 2016-08-24 07:28:36.625 237 12668.10 121.75 54455.35 88888.00 2016-08-24 07:28:36.750 237 12668.08 121.75 54455.38 88888.00 2016-08-24 07:28:36.875 237 12668.08 121.72 54455.40 88888.00 2016-08-24 07:28:37.000 237 12668.08 121.75 54455.40 88888.00 2016-08-24 07:28:37.125 237 12668.05 121.75 54455.40 88888.00 2016-08-24 07:28:37.250 237 12668.08 121.75 54455.43 88888.00 2016-08-24 07:28:37.375 237 12668.15 121.78 54455.43 88888.00 2016-08-24 07:28:37.500 237 12668.15 121.80 54455.43 88888.00 2016-08-24 07:28:37.625 237 12668.12 121.80 54455.43 88888.00 2016-08-24 07:28:37.750 237 12668.10 121.78 54455.43 88888.00 2016-08-24 07:28:37.875 237 12668.10 121.80 54455.45 88888.00 2016-08-24 07:28:38.000 237 12668.15 121.80 54455.45 88888.00 2016-08-24 07:28:38.125 237 12668.20 121.78 54455.47 88888.00 2016-08-24 07:28:38.250 237 12668.15 121.78 54455.47 88888.00 2016-08-24 07:28:38.375 237 12668.17 121.78 54455.50 88888.00 2016-08-24 07:28:38.500 237 12668.20 121.80 54455.47 88888.00 2016-08-24 07:28:38.625 237 12668.23 121.80 54455.47 88888.00 2016-08-24 07:28:38.750 237 12668.17 121.78 54455.50 88888.00 2016-08-24 07:28:38.875 237 12668.12 121.78 54455.50 88888.00 2016-08-24 07:28:39.000 237 12668.12 121.78 54455.47 88888.00 2016-08-24 07:28:39.125 237 12668.12 121.78 54455.50 88888.00 2016-08-24 07:28:39.250 237 12668.10 121.78 54455.53 88888.00 2016-08-24 07:28:39.375 237 12668.12 121.80 54455.53 88888.00 2016-08-24 07:28:39.500 237 12668.08 121.80 54455.53 88888.00 2016-08-24 07:28:39.625 237 12668.05 121.80 54455.53 88888.00 2016-08-24 07:28:39.750 237 12668.05 121.83 54455.53 88888.00 2016-08-24 07:28:39.875 237 12668.05 121.83 54455.53 88888.00 2016-08-24 07:28:40.000 237 12668.08 121.80 54455.50 88888.00 2016-08-24 07:28:40.125 237 12668.10 121.80 54455.53 88888.00 2016-08-24 07:28:40.250 237 12668.08 121.80 54455.53 88888.00 2016-08-24 07:28:40.375 237 12668.08 121.83 54455.55 88888.00 2016-08-24 07:28:40.500 237 12668.12 121.83 54455.55 88888.00 2016-08-24 07:28:40.625 237 12668.17 121.80 54455.55 88888.00 2016-08-24 07:28:40.750 237 12668.20 121.80 54455.57 88888.00 2016-08-24 07:28:40.875 237 12668.23 121.83 54455.55 88888.00 2016-08-24 07:28:41.000 237 12668.23 121.80 54455.55 88888.00 2016-08-24 07:28:41.125 237 12668.20 121.80 54455.57 88888.00 2016-08-24 07:28:41.250 237 12668.15 121.80 54455.57 88888.00 2016-08-24 07:28:41.375 237 12668.17 121.83 54455.57 88888.00 2016-08-24 07:28:41.500 237 12668.20 121.80 54455.57 88888.00 2016-08-24 07:28:41.625 237 12668.20 121.75 54455.60 88888.00 2016-08-24 07:28:41.750 237 12668.23 121.78 54455.62 88888.00 2016-08-24 07:28:41.875 237 12668.20 121.78 54455.57 88888.00 2016-08-24 07:28:42.000 237 12668.15 121.75 54455.60 88888.00 2016-08-24 07:28:42.125 237 12668.15 121.78 54455.60 88888.00 2016-08-24 07:28:42.250 237 12668.15 121.80 54455.60 88888.00 2016-08-24 07:28:42.375 237 12668.15 121.80 54455.65 88888.00 2016-08-24 07:28:42.500 237 12668.12 121.80 54455.65 88888.00 2016-08-24 07:28:42.625 237 12668.10 121.78 54455.65 88888.00 2016-08-24 07:28:42.750 237 12668.15 121.80 54455.65 88888.00 2016-08-24 07:28:42.875 237 12668.17 121.80 54455.68 88888.00 2016-08-24 07:28:43.000 237 12668.20 121.83 54455.65 88888.00 2016-08-24 07:28:43.125 237 12668.10 121.80 54455.70 88888.00 2016-08-24 07:28:43.250 237 12668.00 121.78 54455.70 88888.00 2016-08-24 07:28:43.375 237 12668.00 121.80 54455.70 88888.00 2016-08-24 07:28:43.500 237 12668.05 121.80 54455.70 88888.00 2016-08-24 07:28:43.625 237 12668.15 121.80 54455.70 88888.00 2016-08-24 07:28:43.750 237 12668.20 121.80 54455.65 88888.00 2016-08-24 07:28:43.875 237 12668.17 121.78 54455.70 88888.00 2016-08-24 07:28:44.000 237 12668.17 121.78 54455.72 88888.00 2016-08-24 07:28:44.125 237 12668.12 121.78 54455.72 88888.00 2016-08-24 07:28:44.250 237 12668.12 121.78 54455.72 88888.00 2016-08-24 07:28:44.375 237 12668.12 121.83 54455.72 88888.00 2016-08-24 07:28:44.500 237 12668.10 121.80 54455.72 88888.00 2016-08-24 07:28:44.625 237 12668.12 121.80 54455.72 88888.00 2016-08-24 07:28:44.750 237 12668.12 121.80 54455.72 88888.00 2016-08-24 07:28:44.875 237 12668.12 121.78 54455.75 88888.00 2016-08-24 07:28:45.000 237 12668.12 121.80 54455.72 88888.00 2016-08-24 07:28:45.125 237 12668.15 121.78 54455.78 88888.00 2016-08-24 07:28:45.250 237 12668.17 121.80 54455.80 88888.00 2016-08-24 07:28:45.375 237 12668.23 121.80 54455.80 88888.00 2016-08-24 07:28:45.500 237 12668.25 121.83 54455.78 88888.00 2016-08-24 07:28:45.625 237 12668.27 121.83 54455.80 88888.00 2016-08-24 07:28:45.750 237 12668.30 121.80 54455.78 88888.00 2016-08-24 07:28:45.875 237 12668.35 121.80 54455.78 88888.00 2016-08-24 07:28:46.000 237 12668.40 121.80 54455.80 88888.00 2016-08-24 07:28:46.125 237 12668.38 121.83 54455.82 88888.00 2016-08-24 07:28:46.250 237 12668.33 121.80 54455.82 88888.00 2016-08-24 07:28:46.375 237 12668.33 121.80 54455.85 88888.00 2016-08-24 07:28:46.500 237 12668.33 121.78 54455.82 88888.00 2016-08-24 07:28:46.625 237 12668.33 121.78 54455.82 88888.00 2016-08-24 07:28:46.750 237 12668.35 121.78 54455.80 88888.00 2016-08-24 07:28:46.875 237 12668.35 121.78 54455.80 88888.00 2016-08-24 07:28:47.000 237 12668.35 121.80 54455.80 88888.00 2016-08-24 07:28:47.125 237 12668.33 121.75 54455.80 88888.00 2016-08-24 07:28:47.250 237 12668.27 121.75 54455.85 88888.00 2016-08-24 07:28:47.375 237 12668.27 121.75 54455.85 88888.00 2016-08-24 07:28:47.500 237 12668.27 121.72 54455.85 88888.00 2016-08-24 07:28:47.625 237 12668.35 121.75 54455.85 88888.00 2016-08-24 07:28:47.750 237 12668.35 121.78 54455.88 88888.00 2016-08-24 07:28:47.875 237 12668.40 121.78 54455.88 88888.00 2016-08-24 07:28:48.000 237 12668.35 121.75 54455.85 88888.00 2016-08-24 07:28:48.125 237 12668.33 121.75 54455.85 88888.00 2016-08-24 07:28:48.250 237 12668.33 121.75 54455.85 88888.00 2016-08-24 07:28:48.375 237 12668.33 121.75 54455.90 88888.00 2016-08-24 07:28:48.500 237 12668.42 121.70 54455.90 88888.00 2016-08-24 07:28:48.625 237 12668.45 121.70 54455.90 88888.00 2016-08-24 07:28:48.750 237 12668.38 121.75 54455.93 88888.00 2016-08-24 07:28:48.875 237 12668.38 121.75 54455.93 88888.00 2016-08-24 07:28:49.000 237 12668.33 121.75 54455.88 88888.00 2016-08-24 07:28:49.125 237 12668.35 121.75 54455.90 88888.00 2016-08-24 07:28:49.250 237 12668.38 121.75 54455.93 88888.00 2016-08-24 07:28:49.375 237 12668.35 121.75 54455.95 88888.00 2016-08-24 07:28:49.500 237 12668.38 121.78 54455.95 88888.00 2016-08-24 07:28:49.625 237 12668.45 121.78 54455.95 88888.00 2016-08-24 07:28:49.750 237 12668.45 121.78 54455.95 88888.00 2016-08-24 07:28:49.875 237 12668.40 121.78 54455.95 88888.00 2016-08-24 07:28:50.000 237 12668.40 121.78 54455.95 88888.00 2016-08-24 07:28:50.125 237 12668.48 121.75 54456.00 88888.00 2016-08-24 07:28:50.250 237 12668.52 121.80 54456.00 88888.00 2016-08-24 07:28:50.375 237 12668.48 121.80 54456.00 88888.00 2016-08-24 07:28:50.500 237 12668.40 121.78 54456.00 88888.00 2016-08-24 07:28:50.625 237 12668.42 121.75 54455.97 88888.00 2016-08-24 07:28:50.750 237 12668.48 121.78 54456.00 88888.00 2016-08-24 07:28:50.875 237 12668.45 121.80 54456.03 88888.00 2016-08-24 07:28:51.000 237 12668.42 121.80 54456.03 88888.00 2016-08-24 07:28:51.125 237 12668.45 121.78 54456.03 88888.00 2016-08-24 07:28:51.250 237 12668.50 121.75 54456.03 88888.00 2016-08-24 07:28:51.375 237 12668.52 121.75 54455.97 88888.00 2016-08-24 07:28:51.500 237 12668.48 121.78 54456.03 88888.00 2016-08-24 07:28:51.625 237 12668.45 121.80 54456.00 88888.00 2016-08-24 07:28:51.750 237 12668.42 121.78 54455.97 88888.00 2016-08-24 07:28:51.875 237 12668.42 121.78 54456.00 88888.00 2016-08-24 07:28:52.000 237 12668.48 121.78 54456.03 88888.00 2016-08-24 07:28:52.125 237 12668.45 121.78 54456.03 88888.00 2016-08-24 07:28:52.250 237 12668.40 121.75 54456.03 88888.00 2016-08-24 07:28:52.375 237 12668.40 121.78 54456.05 88888.00 2016-08-24 07:28:52.500 237 12668.40 121.80 54456.03 88888.00 2016-08-24 07:28:52.625 237 12668.45 121.80 54456.05 88888.00 2016-08-24 07:28:52.750 237 12668.45 121.83 54456.05 88888.00 2016-08-24 07:28:52.875 237 12668.35 121.80 54456.05 88888.00 2016-08-24 07:28:53.000 237 12668.38 121.78 54456.05 88888.00 2016-08-24 07:28:53.125 237 12668.38 121.78 54456.10 88888.00 2016-08-24 07:28:53.250 237 12668.38 121.78 54456.10 88888.00 2016-08-24 07:28:53.375 237 12668.38 121.80 54456.07 88888.00 2016-08-24 07:28:53.500 237 12668.33 121.80 54456.10 88888.00 2016-08-24 07:28:53.625 237 12668.30 121.78 54456.10 88888.00 2016-08-24 07:28:53.750 237 12668.30 121.78 54456.10 88888.00 2016-08-24 07:28:53.875 237 12668.27 121.78 54456.10 88888.00 2016-08-24 07:28:54.000 237 12668.27 121.80 54456.10 88888.00 2016-08-24 07:28:54.125 237 12668.35 121.80 54456.10 88888.00 2016-08-24 07:28:54.250 237 12668.35 121.80 54456.10 88888.00 2016-08-24 07:28:54.375 237 12668.35 121.80 54456.12 88888.00 2016-08-24 07:28:54.500 237 12668.33 121.83 54456.12 88888.00 2016-08-24 07:28:54.625 237 12668.27 121.83 54456.12 88888.00 2016-08-24 07:28:54.750 237 12668.25 121.80 54456.12 88888.00 2016-08-24 07:28:54.875 237 12668.30 121.83 54456.10 88888.00 2016-08-24 07:28:55.000 237 12668.35 121.83 54456.12 88888.00 2016-08-24 07:28:55.125 237 12668.30 121.80 54456.15 88888.00 2016-08-24 07:28:55.250 237 12668.15 121.80 54456.18 88888.00 2016-08-24 07:28:55.375 237 12668.15 121.80 54456.18 88888.00 2016-08-24 07:28:55.500 237 12668.23 121.83 54456.12 88888.00 2016-08-24 07:28:55.625 237 12668.27 121.83 54456.15 88888.00 2016-08-24 07:28:55.750 237 12668.27 121.83 54456.15 88888.00 2016-08-24 07:28:55.875 237 12668.27 121.83 54456.15 88888.00 2016-08-24 07:28:56.000 237 12668.33 121.80 54456.12 88888.00 2016-08-24 07:28:56.125 237 12668.35 121.80 54456.15 88888.00 2016-08-24 07:28:56.250 237 12668.25 121.83 54456.20 88888.00 2016-08-24 07:28:56.375 237 12668.25 121.83 54456.20 88888.00 2016-08-24 07:28:56.500 237 12668.23 121.83 54456.15 88888.00 2016-08-24 07:28:56.625 237 12668.27 121.83 54456.18 88888.00 2016-08-24 07:28:56.750 237 12668.25 121.80 54456.20 88888.00 2016-08-24 07:28:56.875 237 12668.20 121.78 54456.18 88888.00 2016-08-24 07:28:57.000 237 12668.20 121.80 54456.20 88888.00 2016-08-24 07:28:57.125 237 12668.12 121.85 54456.22 88888.00 2016-08-24 07:28:57.250 237 12668.12 121.83 54456.22 88888.00 2016-08-24 07:28:57.375 237 12668.15 121.83 54456.25 88888.00 2016-08-24 07:28:57.500 237 12668.20 121.83 54456.25 88888.00 2016-08-24 07:28:57.625 237 12668.25 121.85 54456.25 88888.00 2016-08-24 07:28:57.750 237 12668.25 121.85 54456.25 88888.00 2016-08-24 07:28:57.875 237 12668.33 121.88 54456.22 88888.00 2016-08-24 07:28:58.000 237 12668.38 121.85 54456.22 88888.00 2016-08-24 07:28:58.125 237 12668.30 121.85 54456.22 88888.00 2016-08-24 07:28:58.250 237 12668.30 121.83 54456.25 88888.00 2016-08-24 07:28:58.375 237 12668.33 121.85 54456.28 88888.00 2016-08-24 07:28:58.500 237 12668.33 121.88 54456.28 88888.00 2016-08-24 07:28:58.625 237 12668.33 121.85 54456.28 88888.00 2016-08-24 07:28:58.750 237 12668.35 121.85 54456.25 88888.00 2016-08-24 07:28:58.875 237 12668.35 121.88 54456.25 88888.00 2016-08-24 07:28:59.000 237 12668.38 121.88 54456.25 88888.00 2016-08-24 07:28:59.125 237 12668.38 121.85 54456.28 88888.00 2016-08-24 07:28:59.250 237 12668.33 121.88 54456.28 88888.00 2016-08-24 07:28:59.375 237 12668.30 121.90 54456.25 88888.00 2016-08-24 07:28:59.500 237 12668.25 121.90 54456.28 88888.00 2016-08-24 07:28:59.625 237 12668.25 121.88 54456.25 88888.00 2016-08-24 07:28:59.750 237 12668.33 121.85 54456.22 88888.00 2016-08-24 07:28:59.875 237 12668.33 121.88 54456.22 88888.00 2016-08-24 07:29:00.000 237 12668.35 121.90 54456.28 88888.00 2016-08-24 07:29:00.125 237 12668.38 121.90 54456.30 88888.00 2016-08-24 07:29:00.250 237 12668.40 121.88 54456.30 88888.00 2016-08-24 07:29:00.375 237 12668.42 121.88 54456.30 88888.00 2016-08-24 07:29:00.500 237 12668.42 121.90 54456.30 88888.00 2016-08-24 07:29:00.625 237 12668.38 121.92 54456.30 88888.00 2016-08-24 07:29:00.750 237 12668.35 121.90 54456.28 88888.00 2016-08-24 07:29:00.875 237 12668.35 121.90 54456.30 88888.00 2016-08-24 07:29:01.000 237 12668.38 121.92 54456.30 88888.00 2016-08-24 07:29:01.125 237 12668.40 121.95 54456.30 88888.00 2016-08-24 07:29:01.250 237 12668.35 121.92 54456.30 88888.00 2016-08-24 07:29:01.375 237 12668.38 121.95 54456.30 88888.00 2016-08-24 07:29:01.500 237 12668.40 121.97 54456.32 88888.00 2016-08-24 07:29:01.625 237 12668.48 122.00 54456.35 88888.00 2016-08-24 07:29:01.750 237 12668.42 122.00 54456.38 88888.00 2016-08-24 07:29:01.875 237 12668.40 122.00 54456.38 88888.00 2016-08-24 07:29:02.000 237 12668.38 122.00 54456.35 88888.00 2016-08-24 07:29:02.125 237 12668.35 121.97 54456.38 88888.00 2016-08-24 07:29:02.250 237 12668.38 121.97 54456.38 88888.00 2016-08-24 07:29:02.375 237 12668.38 121.97 54456.40 88888.00 2016-08-24 07:29:02.500 237 12668.45 122.00 54456.40 88888.00 2016-08-24 07:29:02.625 237 12668.42 122.00 54456.38 88888.00 2016-08-24 07:29:02.750 237 12668.40 121.97 54456.38 88888.00 2016-08-24 07:29:02.875 237 12668.42 121.97 54456.38 88888.00 2016-08-24 07:29:03.000 237 12668.40 122.00 54456.40 88888.00 2016-08-24 07:29:03.125 237 12668.38 121.97 54456.40 88888.00 2016-08-24 07:29:03.250 237 12668.35 122.00 54456.43 88888.00 2016-08-24 07:29:03.375 237 12668.38 122.03 54456.40 88888.00 2016-08-24 07:29:03.500 237 12668.42 122.03 54456.40 88888.00 2016-08-24 07:29:03.625 237 12668.40 122.03 54456.38 88888.00 2016-08-24 07:29:03.750 237 12668.40 122.03 54456.40 88888.00 2016-08-24 07:29:03.875 237 12668.42 122.03 54456.38 88888.00 2016-08-24 07:29:04.000 237 12668.45 122.05 54456.38 88888.00 2016-08-24 07:29:04.125 237 12668.48 122.05 54456.38 88888.00 2016-08-24 07:29:04.250 237 12668.48 122.00 54456.40 88888.00 2016-08-24 07:29:04.375 237 12668.48 122.03 54456.40 88888.00 2016-08-24 07:29:04.500 237 12668.48 122.05 54456.38 88888.00 2016-08-24 07:29:04.625 237 12668.40 122.03 54456.38 88888.00 2016-08-24 07:29:04.750 237 12668.38 122.03 54456.40 88888.00 2016-08-24 07:29:04.875 237 12668.42 122.05 54456.40 88888.00 2016-08-24 07:29:05.000 237 12668.48 122.03 54456.40 88888.00 2016-08-24 07:29:05.125 237 12668.48 122.05 54456.40 88888.00 2016-08-24 07:29:05.250 237 12668.50 122.05 54456.43 88888.00 2016-08-24 07:29:05.375 237 12668.52 122.05 54456.45 88888.00 2016-08-24 07:29:05.500 237 12668.58 122.05 54456.45 88888.00 2016-08-24 07:29:05.625 237 12668.52 122.05 54456.50 88888.00 2016-08-24 07:29:05.750 237 12668.42 122.08 54456.47 88888.00 2016-08-24 07:29:05.875 237 12668.40 122.05 54456.50 88888.00 2016-08-24 07:29:06.000 237 12668.40 122.05 54456.45 88888.00 2016-08-24 07:29:06.125 237 12668.38 122.08 54456.43 88888.00 2016-08-24 07:29:06.250 237 12668.38 122.08 54456.45 88888.00 2016-08-24 07:29:06.375 237 12668.42 122.08 54456.45 88888.00 2016-08-24 07:29:06.500 237 12668.42 122.08 54456.45 88888.00 2016-08-24 07:29:06.625 237 12668.48 122.08 54456.47 88888.00 2016-08-24 07:29:06.750 237 12668.48 122.08 54456.47 88888.00 2016-08-24 07:29:06.875 237 12668.45 122.05 54456.47 88888.00 2016-08-24 07:29:07.000 237 12668.50 122.03 54456.47 88888.00 2016-08-24 07:29:07.125 237 12668.52 122.05 54456.45 88888.00 2016-08-24 07:29:07.250 237 12668.50 122.08 54456.45 88888.00 2016-08-24 07:29:07.375 237 12668.50 122.08 54456.45 88888.00 2016-08-24 07:29:07.500 237 12668.48 122.08 54456.45 88888.00 2016-08-24 07:29:07.625 237 12668.48 122.08 54456.45 88888.00 2016-08-24 07:29:07.750 237 12668.45 122.05 54456.45 88888.00 2016-08-24 07:29:07.875 237 12668.45 122.05 54456.45 88888.00 2016-08-24 07:29:08.000 237 12668.40 122.05 54456.43 88888.00 2016-08-24 07:29:08.125 237 12668.35 122.05 54456.45 88888.00 2016-08-24 07:29:08.250 237 12668.38 122.03 54456.47 88888.00 2016-08-24 07:29:08.375 237 12668.38 122.03 54456.53 88888.00 2016-08-24 07:29:08.500 237 12668.42 122.03 54456.50 88888.00 2016-08-24 07:29:08.625 237 12668.42 122.05 54456.53 88888.00 2016-08-24 07:29:08.750 237 12668.40 122.08 54456.50 88888.00 2016-08-24 07:29:08.875 237 12668.40 122.08 54456.50 88888.00 2016-08-24 07:29:09.000 237 12668.40 122.08 54456.50 88888.00 2016-08-24 07:29:09.125 237 12668.40 122.08 54456.53 88888.00 2016-08-24 07:29:09.250 237 12668.38 122.05 54456.55 88888.00 2016-08-24 07:29:09.375 237 12668.40 122.08 54456.57 88888.00 2016-08-24 07:29:09.500 237 12668.40 122.05 54456.57 88888.00 2016-08-24 07:29:09.625 237 12668.40 122.03 54456.55 88888.00 2016-08-24 07:29:09.750 237 12668.42 122.05 54456.55 88888.00 2016-08-24 07:29:09.875 237 12668.42 122.08 54456.57 88888.00 2016-08-24 07:29:10.000 237 12668.45 122.10 54456.55 88888.00 2016-08-24 07:29:10.125 237 12668.35 122.08 54456.60 88888.00 2016-08-24 07:29:10.250 237 12668.35 122.05 54456.60 88888.00 2016-08-24 07:29:10.375 237 12668.40 122.05 54456.60 88888.00 2016-08-24 07:29:10.500 237 12668.40 122.03 54456.57 88888.00 2016-08-24 07:29:10.625 237 12668.42 122.05 54456.57 88888.00 2016-08-24 07:29:10.750 237 12668.45 122.08 54456.60 88888.00 2016-08-24 07:29:10.875 237 12668.40 122.08 54456.57 88888.00 2016-08-24 07:29:11.000 237 12668.38 122.08 54456.57 88888.00 2016-08-24 07:29:11.125 237 12668.33 122.10 54456.57 88888.00 2016-08-24 07:29:11.250 237 12668.33 122.08 54456.60 88888.00 2016-08-24 07:29:11.375 237 12668.35 122.08 54456.62 88888.00 2016-08-24 07:29:11.500 237 12668.42 122.08 54456.60 88888.00 2016-08-24 07:29:11.625 237 12668.45 122.05 54456.62 88888.00 2016-08-24 07:29:11.750 237 12668.42 122.05 54456.62 88888.00 2016-08-24 07:29:11.875 237 12668.42 122.08 54456.60 88888.00 2016-08-24 07:29:12.000 237 12668.45 122.10 54456.60 88888.00 2016-08-24 07:29:12.125 237 12668.50 122.05 54456.65 88888.00 2016-08-24 07:29:12.250 237 12668.48 122.10 54456.72 88888.00 2016-08-24 07:29:12.375 237 12668.48 122.15 54456.70 88888.00 2016-08-24 07:29:12.500 237 12668.42 122.12 54456.68 88888.00 2016-08-24 07:29:12.625 237 12668.45 122.08 54456.65 88888.00 2016-08-24 07:29:12.750 237 12668.45 122.10 54456.62 88888.00 2016-08-24 07:29:12.875 237 12668.45 122.10 54456.68 88888.00 2016-08-24 07:29:13.000 237 12668.48 122.10 54456.68 88888.00 2016-08-24 07:29:13.125 237 12668.42 122.10 54456.68 88888.00 2016-08-24 07:29:13.250 237 12668.35 122.05 54456.65 88888.00 2016-08-24 07:29:13.375 237 12668.40 122.05 54456.68 88888.00 2016-08-24 07:29:13.500 237 12668.35 122.05 54456.65 88888.00 2016-08-24 07:29:13.625 237 12668.38 122.08 54456.62 88888.00 2016-08-24 07:29:13.750 237 12668.38 122.10 54456.65 88888.00 2016-08-24 07:29:13.875 237 12668.40 122.08 54456.65 88888.00 2016-08-24 07:29:14.000 237 12668.48 122.05 54456.65 88888.00 2016-08-24 07:29:14.125 237 12668.50 122.08 54456.65 88888.00 2016-08-24 07:29:14.250 237 12668.48 122.05 54456.68 88888.00 2016-08-24 07:29:14.375 237 12668.42 122.05 54456.65 88888.00 2016-08-24 07:29:14.500 237 12668.45 122.08 54456.68 88888.00 2016-08-24 07:29:14.625 237 12668.50 122.10 54456.70 88888.00 2016-08-24 07:29:14.750 237 12668.55 122.10 54456.68 88888.00 2016-08-24 07:29:14.875 237 12668.55 122.10 54456.68 88888.00 2016-08-24 07:29:15.000 237 12668.55 122.10 54456.68 88888.00 2016-08-24 07:29:15.125 237 12668.50 122.08 54456.68 88888.00 2016-08-24 07:29:15.250 237 12668.45 122.03 54456.70 88888.00 2016-08-24 07:29:15.375 237 12668.55 122.03 54456.68 88888.00 2016-08-24 07:29:15.500 237 12668.55 122.03 54456.68 88888.00 2016-08-24 07:29:15.625 237 12668.48 122.05 54456.70 88888.00 2016-08-24 07:29:15.750 237 12668.42 122.05 54456.72 88888.00 2016-08-24 07:29:15.875 237 12668.40 122.03 54456.72 88888.00 2016-08-24 07:29:16.000 237 12668.35 122.05 54456.75 88888.00 2016-08-24 07:29:16.125 237 12668.35 122.03 54456.75 88888.00 2016-08-24 07:29:16.250 237 12668.38 122.03 54456.72 88888.00 2016-08-24 07:29:16.375 237 12668.45 122.03 54456.72 88888.00 2016-08-24 07:29:16.500 237 12668.45 122.03 54456.72 88888.00 2016-08-24 07:29:16.625 237 12668.35 122.00 54456.75 88888.00 2016-08-24 07:29:16.750 237 12668.38 122.00 54456.75 88888.00 2016-08-24 07:29:16.875 237 12668.42 122.00 54456.75 88888.00 2016-08-24 07:29:17.000 237 12668.40 122.05 54456.75 88888.00 2016-08-24 07:29:17.125 237 12668.40 122.03 54456.75 88888.00 2016-08-24 07:29:17.250 237 12668.42 122.00 54456.78 88888.00 2016-08-24 07:29:17.375 237 12668.45 121.97 54456.78 88888.00 2016-08-24 07:29:17.500 237 12668.50 121.97 54456.78 88888.00 2016-08-24 07:29:17.625 237 12668.50 122.00 54456.75 88888.00 2016-08-24 07:29:17.750 237 12668.45 121.97 54456.78 88888.00 2016-08-24 07:29:17.875 237 12668.45 121.97 54456.78 88888.00 2016-08-24 07:29:18.000 237 12668.48 122.00 54456.78 88888.00 2016-08-24 07:29:18.125 237 12668.42 122.00 54456.80 88888.00 2016-08-24 07:29:18.250 237 12668.35 122.03 54456.82 88888.00 2016-08-24 07:29:18.375 237 12668.33 122.00 54456.80 88888.00 2016-08-24 07:29:18.500 237 12668.38 122.03 54456.80 88888.00 2016-08-24 07:29:18.625 237 12668.48 122.00 54456.82 88888.00 2016-08-24 07:29:18.750 237 12668.45 122.00 54456.78 88888.00 2016-08-24 07:29:18.875 237 12668.40 122.00 54456.80 88888.00 2016-08-24 07:29:19.000 237 12668.38 122.00 54456.78 88888.00 2016-08-24 07:29:19.125 237 12668.33 122.00 54456.80 88888.00 2016-08-24 07:29:19.250 237 12668.30 122.00 54456.80 88888.00 2016-08-24 07:29:19.375 237 12668.38 122.00 54456.82 88888.00 2016-08-24 07:29:19.500 237 12668.40 122.00 54456.80 88888.00 2016-08-24 07:29:19.625 237 12668.42 121.97 54456.82 88888.00 2016-08-24 07:29:19.750 237 12668.38 122.00 54456.80 88888.00 2016-08-24 07:29:19.875 237 12668.33 122.03 54456.82 88888.00 2016-08-24 07:29:20.000 237 12668.35 122.00 54456.82 88888.00 2016-08-24 07:29:20.125 237 12668.30 121.97 54456.82 88888.00 2016-08-24 07:29:20.250 237 12668.27 121.97 54456.82 88888.00 2016-08-24 07:29:20.375 237 12668.33 122.00 54456.85 88888.00 2016-08-24 07:29:20.500 237 12668.35 121.97 54456.82 88888.00 2016-08-24 07:29:20.625 237 12668.35 121.97 54456.85 88888.00 2016-08-24 07:29:20.750 237 12668.33 122.03 54456.82 88888.00 2016-08-24 07:29:20.875 237 12668.33 122.03 54456.85 88888.00 2016-08-24 07:29:21.000 237 12668.38 122.00 54456.82 88888.00 2016-08-24 07:29:21.125 237 12668.38 121.97 54456.85 88888.00 2016-08-24 07:29:21.250 237 12668.40 121.95 54456.82 88888.00 2016-08-24 07:29:21.375 237 12668.42 121.95 54456.85 88888.00 2016-08-24 07:29:21.500 237 12668.48 122.00 54456.85 88888.00 2016-08-24 07:29:21.625 237 12668.50 122.03 54456.88 88888.00 2016-08-24 07:29:21.750 237 12668.45 122.00 54456.85 88888.00 2016-08-24 07:29:21.875 237 12668.45 122.00 54456.85 88888.00 2016-08-24 07:29:22.000 237 12668.45 122.00 54456.85 88888.00 2016-08-24 07:29:22.125 237 12668.50 122.00 54456.85 88888.00 2016-08-24 07:29:22.250 237 12668.52 121.97 54456.90 88888.00 2016-08-24 07:29:22.375 237 12668.52 121.97 54456.90 88888.00 2016-08-24 07:29:22.500 237 12668.48 122.00 54456.88 88888.00 2016-08-24 07:29:22.625 237 12668.48 122.00 54456.90 88888.00 2016-08-24 07:29:22.750 237 12668.45 122.00 54456.88 88888.00 2016-08-24 07:29:22.875 237 12668.48 122.03 54456.90 88888.00 2016-08-24 07:29:23.000 237 12668.52 122.03 54456.90 88888.00 2016-08-24 07:29:23.125 237 12668.55 122.03 54456.93 88888.00 2016-08-24 07:29:23.250 237 12668.52 122.00 54456.90 88888.00 2016-08-24 07:29:23.375 237 12668.58 122.00 54456.93 88888.00 2016-08-24 07:29:23.500 237 12668.55 122.03 54456.93 88888.00 2016-08-24 07:29:23.625 237 12668.52 122.05 54456.93 88888.00 2016-08-24 07:29:23.750 237 12668.58 122.08 54456.93 88888.00 2016-08-24 07:29:23.875 237 12668.60 122.05 54456.93 88888.00 2016-08-24 07:29:24.000 237 12668.58 122.03 54456.93 88888.00 2016-08-24 07:29:24.125 237 12668.52 122.03 54456.93 88888.00 2016-08-24 07:29:24.250 237 12668.52 122.03 54456.93 88888.00 2016-08-24 07:29:24.375 237 12668.50 122.05 54456.93 88888.00 2016-08-24 07:29:24.500 237 12668.48 122.05 54456.90 88888.00 2016-08-24 07:29:24.625 237 12668.45 122.05 54456.90 88888.00 2016-08-24 07:29:24.750 237 12668.45 122.03 54456.93 88888.00 2016-08-24 07:29:24.875 237 12668.42 122.03 54456.95 88888.00 2016-08-24 07:29:25.000 237 12668.48 122.03 54456.93 88888.00 2016-08-24 07:29:25.125 237 12668.45 122.03 54456.95 88888.00 2016-08-24 07:29:25.250 237 12668.42 122.03 54456.97 88888.00 2016-08-24 07:29:25.375 237 12668.45 122.05 54456.97 88888.00 2016-08-24 07:29:25.500 237 12668.48 122.05 54456.97 88888.00 2016-08-24 07:29:25.625 237 12668.50 122.05 54456.95 88888.00 2016-08-24 07:29:25.750 237 12668.52 122.05 54456.97 88888.00 2016-08-24 07:29:25.875 237 12668.52 122.05 54456.97 88888.00 2016-08-24 07:29:26.000 237 12668.52 122.05 54456.95 88888.00 2016-08-24 07:29:26.125 237 12668.55 122.05 54456.97 88888.00 2016-08-24 07:29:26.250 237 12668.52 122.05 54456.97 88888.00 2016-08-24 07:29:26.375 237 12668.50 122.05 54456.97 88888.00 2016-08-24 07:29:26.500 237 12668.50 122.08 54456.95 88888.00 2016-08-24 07:29:26.625 237 12668.60 122.08 54456.95 88888.00 2016-08-24 07:29:26.750 237 12668.55 122.08 54456.95 88888.00 2016-08-24 07:29:26.875 237 12668.50 122.08 54456.95 88888.00 2016-08-24 07:29:27.000 237 12668.55 122.05 54456.97 88888.00 2016-08-24 07:29:27.125 237 12668.60 122.08 54456.97 88888.00 2016-08-24 07:29:27.250 237 12668.60 122.08 54457.00 88888.00 2016-08-24 07:29:27.375 237 12668.65 122.08 54456.97 88888.00 2016-08-24 07:29:27.500 237 12668.62 122.10 54456.95 88888.00 2016-08-24 07:29:27.625 237 12668.60 122.08 54456.95 88888.00 2016-08-24 07:29:27.750 237 12668.65 122.05 54456.97 88888.00 2016-08-24 07:29:27.875 237 12668.67 122.05 54457.00 88888.00 2016-08-24 07:29:28.000 237 12668.65 122.08 54457.00 88888.00 2016-08-24 07:29:28.125 237 12668.67 122.08 54457.00 88888.00 2016-08-24 07:29:28.250 237 12668.62 122.03 54457.00 88888.00 2016-08-24 07:29:28.375 237 12668.55 122.05 54457.00 88888.00 2016-08-24 07:29:28.500 237 12668.62 122.08 54457.00 88888.00 2016-08-24 07:29:28.625 237 12668.70 122.08 54457.03 88888.00 2016-08-24 07:29:28.750 237 12668.73 122.03 54457.03 88888.00 2016-08-24 07:29:28.875 237 12668.75 122.05 54457.03 88888.00 2016-08-24 07:29:29.000 237 12668.75 122.05 54457.03 88888.00 2016-08-24 07:29:29.125 237 12668.73 122.05 54457.03 88888.00 2016-08-24 07:29:29.250 237 12668.67 122.00 54457.05 88888.00 2016-08-24 07:29:29.375 237 12668.70 122.05 54457.10 88888.00 2016-08-24 07:29:29.500 237 12668.73 122.08 54457.10 88888.00 2016-08-24 07:29:29.625 237 12668.73 122.08 54457.10 88888.00 2016-08-24 07:29:29.750 237 12668.70 122.05 54457.05 88888.00 2016-08-24 07:29:29.875 237 12668.73 122.03 54457.05 88888.00 2016-08-24 07:29:30.000 237 12668.73 122.03 54457.03 88888.00 2016-08-24 07:29:30.125 237 12668.70 122.03 54457.05 88888.00 2016-08-24 07:29:30.250 237 12668.67 122.03 54457.07 88888.00 2016-08-24 07:29:30.375 237 12668.70 122.03 54457.07 88888.00 2016-08-24 07:29:30.500 237 12668.75 122.03 54457.07 88888.00 2016-08-24 07:29:30.625 237 12668.80 122.03 54457.05 88888.00 2016-08-24 07:29:30.750 237 12668.80 122.03 54457.07 88888.00 2016-08-24 07:29:30.875 237 12668.70 122.03 54457.07 88888.00 2016-08-24 07:29:31.000 237 12668.62 122.00 54457.07 88888.00 2016-08-24 07:29:31.125 237 12668.58 122.03 54457.10 88888.00 2016-08-24 07:29:31.250 237 12668.58 122.03 54457.12 88888.00 2016-08-24 07:29:31.375 237 12668.67 122.03 54457.12 88888.00 2016-08-24 07:29:31.500 237 12668.70 122.00 54457.10 88888.00 2016-08-24 07:29:31.625 237 12668.70 122.05 54457.10 88888.00 2016-08-24 07:29:31.750 237 12668.70 122.05 54457.12 88888.00 2016-08-24 07:29:31.875 237 12668.67 122.05 54457.12 88888.00 2016-08-24 07:29:32.000 237 12668.65 122.03 54457.12 88888.00 2016-08-24 07:29:32.125 237 12668.62 122.00 54457.10 88888.00 2016-08-24 07:29:32.250 237 12668.70 122.00 54457.12 88888.00 2016-08-24 07:29:32.375 237 12668.75 122.00 54457.12 88888.00 2016-08-24 07:29:32.500 237 12668.75 122.03 54457.10 88888.00 2016-08-24 07:29:32.625 237 12668.75 122.03 54457.10 88888.00 2016-08-24 07:29:32.750 237 12668.75 122.00 54457.10 88888.00 2016-08-24 07:29:32.875 237 12668.73 122.00 54457.12 88888.00 2016-08-24 07:29:33.000 237 12668.73 122.05 54457.10 88888.00 2016-08-24 07:29:33.125 237 12668.73 122.03 54457.15 88888.00 2016-08-24 07:29:33.250 237 12668.70 122.00 54457.12 88888.00 2016-08-24 07:29:33.375 237 12668.73 122.00 54457.15 88888.00 2016-08-24 07:29:33.500 237 12668.73 122.00 54457.12 88888.00 2016-08-24 07:29:33.625 237 12668.73 122.03 54457.15 88888.00 2016-08-24 07:29:33.750 237 12668.75 122.03 54457.15 88888.00 2016-08-24 07:29:33.875 237 12668.73 122.03 54457.15 88888.00 2016-08-24 07:29:34.000 237 12668.70 122.05 54457.12 88888.00 2016-08-24 07:29:34.125 237 12668.73 122.05 54457.12 88888.00 2016-08-24 07:29:34.250 237 12668.70 122.03 54457.15 88888.00 2016-08-24 07:29:34.375 237 12668.75 122.03 54457.15 88888.00 2016-08-24 07:29:34.500 237 12668.80 122.03 54457.18 88888.00 2016-08-24 07:29:34.625 237 12668.80 122.03 54457.18 88888.00 2016-08-24 07:29:34.750 237 12668.75 122.05 54457.18 88888.00 2016-08-24 07:29:34.875 237 12668.75 122.03 54457.18 88888.00 2016-08-24 07:29:35.000 237 12668.77 122.05 54457.18 88888.00 2016-08-24 07:29:35.125 237 12668.75 122.08 54457.20 88888.00 2016-08-24 07:29:35.250 237 12668.65 122.05 54457.20 88888.00 2016-08-24 07:29:35.375 237 12668.70 122.03 54457.20 88888.00 2016-08-24 07:29:35.500 237 12668.73 122.03 54457.18 88888.00 2016-08-24 07:29:35.625 237 12668.67 122.03 54457.22 88888.00 2016-08-24 07:29:35.750 237 12668.67 122.03 54457.20 88888.00 2016-08-24 07:29:35.875 237 12668.67 122.03 54457.20 88888.00 2016-08-24 07:29:36.000 237 12668.70 122.00 54457.20 88888.00 2016-08-24 07:29:36.125 237 12668.75 121.97 54457.20 88888.00 2016-08-24 07:29:36.250 237 12668.73 121.95 54457.20 88888.00 2016-08-24 07:29:36.375 237 12668.73 121.95 54457.22 88888.00 2016-08-24 07:29:36.500 237 12668.75 121.97 54457.22 88888.00 2016-08-24 07:29:36.625 237 12668.80 122.00 54457.22 88888.00 2016-08-24 07:29:36.750 237 12668.73 121.97 54457.25 88888.00 2016-08-24 07:29:36.875 237 12668.70 121.95 54457.25 88888.00 2016-08-24 07:29:37.000 237 12668.70 121.97 54457.25 88888.00 2016-08-24 07:29:37.125 237 12668.70 121.95 54457.22 88888.00 2016-08-24 07:29:37.250 237 12668.67 121.92 54457.25 88888.00 2016-08-24 07:29:37.375 237 12668.65 121.92 54457.28 88888.00 2016-08-24 07:29:37.500 237 12668.65 121.95 54457.25 88888.00 2016-08-24 07:29:37.625 237 12668.70 121.95 54457.25 88888.00 2016-08-24 07:29:37.750 237 12668.75 121.92 54457.28 88888.00 2016-08-24 07:29:37.875 237 12668.75 121.92 54457.30 88888.00 2016-08-24 07:29:38.000 237 12668.73 121.92 54457.28 88888.00 2016-08-24 07:29:38.125 237 12668.70 121.90 54457.28 88888.00 2016-08-24 07:29:38.250 237 12668.65 121.90 54457.30 88888.00 2016-08-24 07:29:38.375 237 12668.67 121.88 54457.32 88888.00 2016-08-24 07:29:38.500 237 12668.60 121.85 54457.32 88888.00 2016-08-24 07:29:38.625 237 12668.58 121.85 54457.30 88888.00 2016-08-24 07:29:38.750 237 12668.60 121.85 54457.32 88888.00 2016-08-24 07:29:38.875 237 12668.67 121.85 54457.32 88888.00 2016-08-24 07:29:39.000 237 12668.70 121.83 54457.30 88888.00 2016-08-24 07:29:39.125 237 12668.65 121.83 54457.32 88888.00 2016-08-24 07:29:39.250 237 12668.58 121.83 54457.32 88888.00 2016-08-24 07:29:39.375 237 12668.60 121.83 54457.35 88888.00 2016-08-24 07:29:39.500 237 12668.62 121.83 54457.35 88888.00 2016-08-24 07:29:39.625 237 12668.70 121.83 54457.35 88888.00 2016-08-24 07:29:39.750 237 12668.73 121.80 54457.35 88888.00 2016-08-24 07:29:39.875 237 12668.73 121.75 54457.35 88888.00 2016-08-24 07:29:40.000 237 12668.67 121.78 54457.30 88888.00 2016-08-24 07:29:40.125 237 12668.73 121.80 54457.32 88888.00 2016-08-24 07:29:40.250 237 12668.73 121.80 54457.35 88888.00 2016-08-24 07:29:40.375 237 12668.73 121.78 54457.35 88888.00 2016-08-24 07:29:40.500 237 12668.70 121.78 54457.38 88888.00 2016-08-24 07:29:40.625 237 12668.67 121.78 54457.38 88888.00 2016-08-24 07:29:40.750 237 12668.70 121.75 54457.40 88888.00 2016-08-24 07:29:40.875 237 12668.75 121.75 54457.40 88888.00 2016-08-24 07:29:41.000 237 12668.70 121.75 54457.40 88888.00 2016-08-24 07:29:41.125 237 12668.62 121.75 54457.43 88888.00 2016-08-24 07:29:41.250 237 12668.65 121.75 54457.45 88888.00 2016-08-24 07:29:41.375 237 12668.70 121.75 54457.45 88888.00 2016-08-24 07:29:41.500 237 12668.67 121.78 54457.47 88888.00 2016-08-24 07:29:41.625 237 12668.62 121.78 54457.47 88888.00 2016-08-24 07:29:41.750 237 12668.65 121.75 54457.45 88888.00 2016-08-24 07:29:41.875 237 12668.70 121.75 54457.45 88888.00 2016-08-24 07:29:42.000 237 12668.75 121.72 54457.47 88888.00 2016-08-24 07:29:42.125 237 12668.70 121.78 54457.47 88888.00 2016-08-24 07:29:42.250 237 12668.67 121.78 54457.50 88888.00 2016-08-24 07:29:42.375 237 12668.77 121.78 54457.50 88888.00 2016-08-24 07:29:42.500 237 12668.80 121.78 54457.50 88888.00 2016-08-24 07:29:42.625 237 12668.83 121.75 54457.50 88888.00 2016-08-24 07:29:42.750 237 12668.80 121.75 54457.47 88888.00 2016-08-24 07:29:42.875 237 12668.80 121.75 54457.47 88888.00 2016-08-24 07:29:43.000 237 12668.85 121.72 54457.47 88888.00 2016-08-24 07:29:43.125 237 12668.80 121.72 54457.50 88888.00 2016-08-24 07:29:43.250 237 12668.77 121.75 54457.50 88888.00 2016-08-24 07:29:43.375 237 12668.77 121.75 54457.50 88888.00 2016-08-24 07:29:43.500 237 12668.80 121.75 54457.50 88888.00 2016-08-24 07:29:43.625 237 12668.80 121.78 54457.47 88888.00 2016-08-24 07:29:43.750 237 12668.77 121.78 54457.47 88888.00 2016-08-24 07:29:43.875 237 12668.77 121.80 54457.47 88888.00 2016-08-24 07:29:44.000 237 12668.80 121.80 54457.47 88888.00 2016-08-24 07:29:44.125 237 12668.80 121.78 54457.53 88888.00 2016-08-24 07:29:44.250 237 12668.80 121.78 54457.50 88888.00 2016-08-24 07:29:44.375 237 12668.80 121.78 54457.47 88888.00 2016-08-24 07:29:44.500 237 12668.75 121.80 54457.47 88888.00 2016-08-24 07:29:44.625 237 12668.80 121.80 54457.47 88888.00 2016-08-24 07:29:44.750 237 12668.85 121.83 54457.50 88888.00 2016-08-24 07:29:44.875 237 12668.90 121.85 54457.53 88888.00 2016-08-24 07:29:45.000 237 12668.90 121.85 54457.50 88888.00 2016-08-24 07:29:45.125 237 12668.83 121.85 54457.50 88888.00 2016-08-24 07:29:45.250 237 12668.80 121.85 54457.53 88888.00 2016-08-24 07:29:45.375 237 12668.88 121.83 54457.50 88888.00 2016-08-24 07:29:45.500 237 12668.85 121.80 54457.50 88888.00 2016-08-24 07:29:45.625 237 12668.83 121.85 54457.53 88888.00 2016-08-24 07:29:45.750 237 12668.80 121.83 54457.50 88888.00 2016-08-24 07:29:45.875 237 12668.88 121.83 54457.50 88888.00 2016-08-24 07:29:46.000 237 12668.90 121.85 54457.47 88888.00 2016-08-24 07:29:46.125 237 12668.90 121.85 54457.50 88888.00 2016-08-24 07:29:46.250 237 12668.95 121.85 54457.53 88888.00 2016-08-24 07:29:46.375 237 12668.92 121.88 54457.55 88888.00 2016-08-24 07:29:46.500 237 12668.90 121.88 54457.55 88888.00 2016-08-24 07:29:46.625 237 12668.92 121.85 54457.50 88888.00 2016-08-24 07:29:46.750 237 12668.95 121.85 54457.53 88888.00 2016-08-24 07:29:46.875 237 12668.92 121.83 54457.53 88888.00 2016-08-24 07:29:47.000 237 12668.88 121.85 54457.55 88888.00 2016-08-24 07:29:47.125 237 12668.83 121.85 54457.55 88888.00 2016-08-24 07:29:47.250 237 12668.85 121.85 54457.55 88888.00 2016-08-24 07:29:47.375 237 12668.88 121.85 54457.57 88888.00 2016-08-24 07:29:47.500 237 12668.83 121.83 54457.57 88888.00 2016-08-24 07:29:47.625 237 12668.85 121.85 54457.57 88888.00 2016-08-24 07:29:47.750 237 12668.88 121.88 54457.57 88888.00 2016-08-24 07:29:47.875 237 12668.98 121.85 54457.57 88888.00 2016-08-24 07:29:48.000 237 12669.00 121.85 54457.57 88888.00 2016-08-24 07:29:48.125 237 12668.92 121.85 54457.60 88888.00 2016-08-24 07:29:48.250 237 12668.90 121.88 54457.60 88888.00 2016-08-24 07:29:48.375 237 12668.88 121.90 54457.60 88888.00 2016-08-24 07:29:48.500 237 12668.90 121.92 54457.60 88888.00 2016-08-24 07:29:48.625 237 12668.90 121.90 54457.60 88888.00 2016-08-24 07:29:48.750 237 12668.90 121.88 54457.57 88888.00 2016-08-24 07:29:48.875 237 12668.92 121.88 54457.60 88888.00 2016-08-24 07:29:49.000 237 12668.92 121.85 54457.57 88888.00 2016-08-24 07:29:49.125 237 12668.92 121.85 54457.60 88888.00 2016-08-24 07:29:49.250 237 12668.92 121.85 54457.62 88888.00 2016-08-24 07:29:49.375 237 12668.98 121.88 54457.62 88888.00 2016-08-24 07:29:49.500 237 12668.98 121.85 54457.62 88888.00 2016-08-24 07:29:49.625 237 12668.92 121.85 54457.62 88888.00 2016-08-24 07:29:49.750 237 12668.92 121.85 54457.60 88888.00 2016-08-24 07:29:49.875 237 12668.92 121.85 54457.62 88888.00 2016-08-24 07:29:50.000 237 12668.90 121.85 54457.62 88888.00 2016-08-24 07:29:50.125 237 12668.90 121.85 54457.68 88888.00 2016-08-24 07:29:50.250 237 12668.88 121.85 54457.68 88888.00 2016-08-24 07:29:50.375 237 12668.92 121.83 54457.68 88888.00 2016-08-24 07:29:50.500 237 12668.95 121.83 54457.68 88888.00 2016-08-24 07:29:50.625 237 12668.95 121.80 54457.68 88888.00 2016-08-24 07:29:50.750 237 12668.90 121.83 54457.65 88888.00 2016-08-24 07:29:50.875 237 12668.88 121.83 54457.65 88888.00 2016-08-24 07:29:51.000 237 12668.85 121.83 54457.65 88888.00 2016-08-24 07:29:51.125 237 12668.85 121.85 54457.65 88888.00 2016-08-24 07:29:51.250 237 12668.90 121.85 54457.65 88888.00 2016-08-24 07:29:51.375 237 12668.90 121.88 54457.65 88888.00 2016-08-24 07:29:51.500 237 12668.90 121.88 54457.65 88888.00 2016-08-24 07:29:51.625 237 12668.95 121.83 54457.62 88888.00 2016-08-24 07:29:51.750 237 12669.02 121.83 54457.62 88888.00 2016-08-24 07:29:51.875 237 12668.98 121.83 54457.65 88888.00 2016-08-24 07:29:52.000 237 12668.95 121.83 54457.62 88888.00 2016-08-24 07:29:52.125 237 12669.00 121.85 54457.62 88888.00 2016-08-24 07:29:52.250 237 12668.95 121.85 54457.65 88888.00 2016-08-24 07:29:52.375 237 12668.85 121.88 54457.65 88888.00 2016-08-24 07:29:52.500 237 12668.83 121.85 54457.65 88888.00 2016-08-24 07:29:52.625 237 12668.88 121.83 54457.65 88888.00 2016-08-24 07:29:52.750 237 12668.92 121.83 54457.65 88888.00 2016-08-24 07:29:52.875 237 12668.88 121.83 54457.70 88888.00 2016-08-24 07:29:53.000 237 12668.85 121.83 54457.70 88888.00 2016-08-24 07:29:53.125 237 12668.88 121.83 54457.68 88888.00 2016-08-24 07:29:53.250 237 12668.95 121.83 54457.70 88888.00 2016-08-24 07:29:53.375 237 12669.00 121.85 54457.70 88888.00 2016-08-24 07:29:53.500 237 12668.95 121.85 54457.70 88888.00 2016-08-24 07:29:53.625 237 12668.95 121.80 54457.70 88888.00 2016-08-24 07:29:53.750 237 12668.95 121.83 54457.70 88888.00 2016-08-24 07:29:53.875 237 12668.95 121.83 54457.70 88888.00 2016-08-24 07:29:54.000 237 12669.00 121.80 54457.70 88888.00 2016-08-24 07:29:54.125 237 12668.98 121.83 54457.72 88888.00 2016-08-24 07:29:54.250 237 12668.95 121.83 54457.72 88888.00 2016-08-24 07:29:54.375 237 12668.95 121.85 54457.72 88888.00 2016-08-24 07:29:54.500 237 12668.95 121.88 54457.72 88888.00 2016-08-24 07:29:54.625 237 12668.98 121.85 54457.72 88888.00 2016-08-24 07:29:54.750 237 12669.00 121.88 54457.75 88888.00 2016-08-24 07:29:54.875 237 12669.02 121.85 54457.75 88888.00 2016-08-24 07:29:55.000 237 12669.02 121.83 54457.75 88888.00 2016-08-24 07:29:55.125 237 12669.05 121.85 54457.75 88888.00 2016-08-24 07:29:55.250 237 12669.12 121.90 54457.78 88888.00 2016-08-24 07:29:55.375 237 12669.12 121.92 54457.78 88888.00 2016-08-24 07:29:55.500 237 12669.12 121.90 54457.78 88888.00 2016-08-24 07:29:55.625 237 12669.20 121.88 54457.75 88888.00 2016-08-24 07:29:55.750 237 12669.15 121.85 54457.72 88888.00 2016-08-24 07:29:55.875 237 12669.10 121.85 54457.75 88888.00 2016-08-24 07:29:56.000 237 12669.08 121.83 54457.72 88888.00 2016-08-24 07:29:56.125 237 12669.00 121.85 54457.75 88888.00 2016-08-24 07:29:56.250 237 12668.98 121.83 54457.78 88888.00 2016-08-24 07:29:56.375 237 12668.98 121.85 54457.78 88888.00 2016-08-24 07:29:56.500 237 12669.00 121.85 54457.78 88888.00 2016-08-24 07:29:56.625 237 12669.05 121.85 54457.78 88888.00 2016-08-24 07:29:56.750 237 12669.08 121.90 54457.75 88888.00 2016-08-24 07:29:56.875 237 12669.08 121.88 54457.78 88888.00 2016-08-24 07:29:57.000 237 12669.05 121.85 54457.78 88888.00 2016-08-24 07:29:57.125 237 12669.02 121.85 54457.78 88888.00 2016-08-24 07:29:57.250 237 12669.02 121.88 54457.78 88888.00 2016-08-24 07:29:57.375 237 12669.10 121.88 54457.78 88888.00 2016-08-24 07:29:57.500 237 12669.08 121.85 54457.80 88888.00 2016-08-24 07:29:57.625 237 12669.05 121.90 54457.82 88888.00 2016-08-24 07:29:57.750 237 12669.10 121.92 54457.85 88888.00 2016-08-24 07:29:57.875 237 12669.08 121.90 54457.85 88888.00 2016-08-24 07:29:58.000 237 12669.08 121.88 54457.85 88888.00 2016-08-24 07:29:58.125 237 12669.10 121.90 54457.85 88888.00 2016-08-24 07:29:58.250 237 12669.15 121.90 54457.85 88888.00 2016-08-24 07:29:58.375 237 12669.15 121.88 54457.82 88888.00 2016-08-24 07:29:58.500 237 12669.10 121.88 54457.82 88888.00 2016-08-24 07:29:58.625 237 12669.15 121.90 54457.85 88888.00 2016-08-24 07:29:58.750 237 12669.17 121.88 54457.85 88888.00 2016-08-24 07:29:58.875 237 12669.17 121.90 54457.85 88888.00 2016-08-24 07:29:59.000 237 12669.17 121.92 54457.85 88888.00 2016-08-24 07:29:59.125 237 12669.17 121.90 54457.85 88888.00 2016-08-24 07:29:59.250 237 12669.12 121.88 54457.82 88888.00 2016-08-24 07:29:59.375 237 12669.17 121.88 54457.85 88888.00 2016-08-24 07:29:59.500 237 12669.17 121.88 54457.82 88888.00 2016-08-24 07:29:59.625 237 12669.12 121.85 54457.85 88888.00 2016-08-24 07:29:59.750 237 12669.08 121.88 54457.85 88888.00 2016-08-24 07:29:59.875 237 12669.08 121.85 54457.88 88888.00 2016-08-24 07:30:00.000 237 12669.05 121.85 54457.88 88888.00 2016-08-24 07:30:00.125 237 12669.02 121.83 54457.88 88888.00 2016-08-24 07:30:00.250 237 12668.98 121.83 54457.90 88888.00 2016-08-24 07:30:00.375 237 12669.05 121.85 54457.90 88888.00 2016-08-24 07:30:00.500 237 12669.08 121.83 54457.90 88888.00 2016-08-24 07:30:00.625 237 12669.08 121.83 54457.90 88888.00 2016-08-24 07:30:00.750 237 12669.08 121.83 54457.90 88888.00 2016-08-24 07:30:00.875 237 12669.02 121.80 54457.93 88888.00 2016-08-24 07:30:01.000 237 12669.05 121.80 54457.93 88888.00 2016-08-24 07:30:01.125 237 12669.10 121.80 54457.93 88888.00 2016-08-24 07:30:01.250 237 12669.05 121.78 54457.95 88888.00 2016-08-24 07:30:01.375 237 12669.00 121.78 54457.93 88888.00 2016-08-24 07:30:01.500 237 12668.95 121.78 54457.93 88888.00 2016-08-24 07:30:01.625 237 12668.95 121.78 54457.93 88888.00 2016-08-24 07:30:01.750 237 12668.95 121.75 54457.93 88888.00 2016-08-24 07:30:01.875 237 12668.90 121.78 54457.95 88888.00 2016-08-24 07:30:02.000 237 12668.92 121.78 54457.95 88888.00 2016-08-24 07:30:02.125 237 12668.98 121.80 54457.97 88888.00 2016-08-24 07:30:02.250 237 12668.98 121.83 54457.97 88888.00 2016-08-24 07:30:02.375 237 12669.00 121.78 54457.95 88888.00 2016-08-24 07:30:02.500 237 12669.02 121.78 54457.95 88888.00 2016-08-24 07:30:02.625 237 12668.98 121.80 54457.95 88888.00 2016-08-24 07:30:02.750 237 12668.92 121.80 54457.97 88888.00 2016-08-24 07:30:02.875 237 12668.95 121.80 54457.97 88888.00 2016-08-24 07:30:03.000 237 12668.95 121.80 54457.97 88888.00 2016-08-24 07:30:03.125 237 12668.98 121.83 54458.00 88888.00 2016-08-24 07:30:03.250 237 12668.98 121.78 54457.97 88888.00 2016-08-24 07:30:03.375 237 12669.02 121.78 54457.97 88888.00 2016-08-24 07:30:03.500 237 12669.08 121.75 54457.97 88888.00 2016-08-24 07:30:03.625 237 12669.02 121.80 54458.00 88888.00 2016-08-24 07:30:03.750 237 12669.05 121.80 54458.00 88888.00 2016-08-24 07:30:03.875 237 12669.08 121.78 54458.00 88888.00 2016-08-24 07:30:04.000 237 12669.10 121.80 54458.00 88888.00 2016-08-24 07:30:04.125 237 12669.08 121.80 54458.03 88888.00 2016-08-24 07:30:04.250 237 12669.08 121.83 54458.00 88888.00 2016-08-24 07:30:04.375 237 12669.05 121.80 54458.00 88888.00 2016-08-24 07:30:04.500 237 12669.08 121.80 54458.05 88888.00 2016-08-24 07:30:04.625 237 12669.08 121.80 54458.03 88888.00 2016-08-24 07:30:04.750 237 12669.02 121.83 54458.03 88888.00 2016-08-24 07:30:04.875 237 12669.10 121.80 54458.05 88888.00 2016-08-24 07:30:05.000 237 12669.12 121.83 54458.05 88888.00 2016-08-24 07:30:05.125 237 12669.12 121.85 54458.07 88888.00 2016-08-24 07:30:05.250 237 12669.08 121.83 54458.07 88888.00 2016-08-24 07:30:05.375 237 12669.12 121.85 54458.10 88888.00 2016-08-24 07:30:05.500 237 12669.15 121.83 54458.10 88888.00 2016-08-24 07:30:05.625 237 12669.15 121.85 54458.10 88888.00 2016-08-24 07:30:05.750 237 12669.12 121.85 54458.10 88888.00 2016-08-24 07:30:05.875 237 12669.10 121.88 54458.10 88888.00 2016-08-24 07:30:06.000 237 12669.15 121.85 54458.12 88888.00 2016-08-24 07:30:06.125 237 12669.20 121.85 54458.12 88888.00 2016-08-24 07:30:06.250 237 12669.12 121.83 54458.10 88888.00 2016-08-24 07:30:06.375 237 12669.10 121.85 54458.07 88888.00 2016-08-24 07:30:06.500 237 12669.12 121.88 54458.10 88888.00 2016-08-24 07:30:06.625 237 12669.20 121.90 54458.10 88888.00 2016-08-24 07:30:06.750 237 12669.23 121.88 54458.10 88888.00 2016-08-24 07:30:06.875 237 12669.27 121.88 54458.10 88888.00 2016-08-24 07:30:07.000 237 12669.25 121.88 54458.10 88888.00 2016-08-24 07:30:07.125 237 12669.17 121.90 54458.12 88888.00 2016-08-24 07:30:07.250 237 12669.12 121.88 54458.12 88888.00 2016-08-24 07:30:07.375 237 12669.12 121.88 54458.07 88888.00 2016-08-24 07:30:07.500 237 12669.17 121.90 54458.10 88888.00 2016-08-24 07:30:07.625 237 12669.17 121.90 54458.10 88888.00 2016-08-24 07:30:07.750 237 12669.12 121.90 54458.10 88888.00 2016-08-24 07:30:07.875 237 12669.10 121.90 54458.12 88888.00 2016-08-24 07:30:08.000 237 12669.17 121.88 54458.15 88888.00 2016-08-24 07:30:08.125 237 12669.23 121.90 54458.15 88888.00 2016-08-24 07:30:08.250 237 12669.23 121.88 54458.15 88888.00 2016-08-24 07:30:08.375 237 12669.23 121.92 54458.15 88888.00 2016-08-24 07:30:08.500 237 12669.23 121.90 54458.18 88888.00 2016-08-24 07:30:08.625 237 12669.17 121.88 54458.15 88888.00 2016-08-24 07:30:08.750 237 12669.17 121.90 54458.15 88888.00 2016-08-24 07:30:08.875 237 12669.23 121.90 54458.15 88888.00 2016-08-24 07:30:09.000 237 12669.27 121.90 54458.18 88888.00 2016-08-24 07:30:09.125 237 12669.33 121.92 54458.20 88888.00 2016-08-24 07:30:09.250 237 12669.30 121.92 54458.15 88888.00 2016-08-24 07:30:09.375 237 12669.30 121.90 54458.18 88888.00 2016-08-24 07:30:09.500 237 12669.30 121.92 54458.18 88888.00 2016-08-24 07:30:09.625 237 12669.33 121.92 54458.18 88888.00 2016-08-24 07:30:09.750 237 12669.30 121.92 54458.20 88888.00 2016-08-24 07:30:09.875 237 12669.30 121.92 54458.20 88888.00 2016-08-24 07:30:10.000 237 12669.33 121.90 54458.20 88888.00 2016-08-24 07:30:10.125 237 12669.35 121.92 54458.20 88888.00 2016-08-24 07:30:10.250 237 12669.33 121.88 54458.20 88888.00 2016-08-24 07:30:10.375 237 12669.35 121.90 54458.18 88888.00 2016-08-24 07:30:10.500 237 12669.38 121.92 54458.20 88888.00 2016-08-24 07:30:10.625 237 12669.40 121.90 54458.20 88888.00 2016-08-24 07:30:10.750 237 12669.38 121.92 54458.20 88888.00 2016-08-24 07:30:10.875 237 12669.35 121.95 54458.20 88888.00 2016-08-24 07:30:11.000 237 12669.42 121.95 54458.20 88888.00 2016-08-24 07:30:11.125 237 12669.45 121.95 54458.18 88888.00 2016-08-24 07:30:11.250 237 12669.33 121.92 54458.20 88888.00 2016-08-24 07:30:11.375 237 12669.33 121.92 54458.20 88888.00 2016-08-24 07:30:11.500 237 12669.35 121.92 54458.20 88888.00 2016-08-24 07:30:11.625 237 12669.40 121.95 54458.22 88888.00 2016-08-24 07:30:11.750 237 12669.42 121.92 54458.20 88888.00 2016-08-24 07:30:11.875 237 12669.40 121.92 54458.20 88888.00 2016-08-24 07:30:12.000 237 12669.42 121.92 54458.18 88888.00 2016-08-24 07:30:12.125 237 12669.48 121.92 54458.22 88888.00 2016-08-24 07:30:12.250 237 12669.48 121.92 54458.28 88888.00 2016-08-24 07:30:12.375 237 12669.45 121.95 54458.28 88888.00 2016-08-24 07:30:12.500 237 12669.45 121.97 54458.25 88888.00 2016-08-24 07:30:12.625 237 12669.50 121.97 54458.22 88888.00 2016-08-24 07:30:12.750 237 12669.50 121.95 54458.25 88888.00 2016-08-24 07:30:12.875 237 12669.50 121.95 54458.25 88888.00 2016-08-24 07:30:13.000 237 12669.45 121.95 54458.28 88888.00 2016-08-24 07:30:13.125 237 12669.42 121.95 54458.28 88888.00 2016-08-24 07:30:13.250 237 12669.45 121.95 54458.30 88888.00 2016-08-24 07:30:13.375 237 12669.48 121.95 54458.30 88888.00 2016-08-24 07:30:13.500 237 12669.42 121.95 54458.30 88888.00 2016-08-24 07:30:13.625 237 12669.45 121.92 54458.30 88888.00 2016-08-24 07:30:13.750 237 12669.40 121.92 54458.30 88888.00 2016-08-24 07:30:13.875 237 12669.40 121.97 54458.32 88888.00 2016-08-24 07:30:14.000 237 12669.45 121.97 54458.30 88888.00 2016-08-24 07:30:14.125 237 12669.50 121.95 54458.30 88888.00 2016-08-24 07:30:14.250 237 12669.42 121.92 54458.32 88888.00 2016-08-24 07:30:14.375 237 12669.40 121.95 54458.32 88888.00 2016-08-24 07:30:14.500 237 12669.50 121.97 54458.35 88888.00 2016-08-24 07:30:14.625 237 12669.55 121.97 54458.35 88888.00 2016-08-24 07:30:14.750 237 12669.55 121.97 54458.35 88888.00 2016-08-24 07:30:14.875 237 12669.52 121.95 54458.32 88888.00 2016-08-24 07:30:15.000 237 12669.50 121.90 54458.32 88888.00 2016-08-24 07:30:15.125 237 12669.55 121.90 54458.30 88888.00 2016-08-24 07:30:15.250 237 12669.58 121.90 54458.32 88888.00 2016-08-24 07:30:15.375 237 12669.60 121.95 54458.35 88888.00 2016-08-24 07:30:15.500 237 12669.58 121.95 54458.35 88888.00 2016-08-24 07:30:15.625 237 12669.58 121.97 54458.35 88888.00 2016-08-24 07:30:15.750 237 12669.58 121.97 54458.35 88888.00 2016-08-24 07:30:15.875 237 12669.58 121.97 54458.35 88888.00 2016-08-24 07:30:16.000 237 12669.58 121.95 54458.38 88888.00 2016-08-24 07:30:16.125 237 12669.62 121.97 54458.38 88888.00 2016-08-24 07:30:16.250 237 12669.62 121.95 54458.38 88888.00 2016-08-24 07:30:16.375 237 12669.60 121.95 54458.38 88888.00 2016-08-24 07:30:16.500 237 12669.58 121.97 54458.35 88888.00 2016-08-24 07:30:16.625 237 12669.55 122.00 54458.35 88888.00 2016-08-24 07:30:16.750 237 12669.58 121.97 54458.38 88888.00 2016-08-24 07:30:16.875 237 12669.55 121.97 54458.40 88888.00 2016-08-24 07:30:17.000 237 12669.52 121.97 54458.40 88888.00 2016-08-24 07:30:17.125 237 12669.55 121.97 54458.38 88888.00 2016-08-24 07:30:17.250 237 12669.55 121.92 54458.40 88888.00 2016-08-24 07:30:17.375 237 12669.55 121.97 54458.40 88888.00 2016-08-24 07:30:17.500 237 12669.58 121.97 54458.40 88888.00 2016-08-24 07:30:17.625 237 12669.55 121.95 54458.43 88888.00 2016-08-24 07:30:17.750 237 12669.55 121.97 54458.43 88888.00 2016-08-24 07:30:17.875 237 12669.58 121.95 54458.43 88888.00 2016-08-24 07:30:18.000 237 12669.52 121.97 54458.43 88888.00 2016-08-24 07:30:18.125 237 12669.52 122.00 54458.43 88888.00 2016-08-24 07:30:18.250 237 12669.52 121.97 54458.43 88888.00 2016-08-24 07:30:18.375 237 12669.55 121.97 54458.43 88888.00 2016-08-24 07:30:18.500 237 12669.55 122.00 54458.40 88888.00 2016-08-24 07:30:18.625 237 12669.58 122.00 54458.43 88888.00 2016-08-24 07:30:18.750 237 12669.58 121.97 54458.43 88888.00 2016-08-24 07:30:18.875 237 12669.60 122.00 54458.43 88888.00 2016-08-24 07:30:19.000 237 12669.60 122.00 54458.43 88888.00 2016-08-24 07:30:19.125 237 12669.55 122.00 54458.43 88888.00 2016-08-24 07:30:19.250 237 12669.62 121.97 54458.45 88888.00 2016-08-24 07:30:19.375 237 12669.67 121.97 54458.45 88888.00 2016-08-24 07:30:19.500 237 12669.70 121.92 54458.45 88888.00 2016-08-24 07:30:19.625 237 12669.70 121.95 54458.45 88888.00 2016-08-24 07:30:19.750 237 12669.70 121.97 54458.47 88888.00 2016-08-24 07:30:19.875 237 12669.67 122.00 54458.45 88888.00 2016-08-24 07:30:20.000 237 12669.70 121.97 54458.43 88888.00 2016-08-24 07:30:20.125 237 12669.67 121.95 54458.45 88888.00 2016-08-24 07:30:20.250 237 12669.60 121.95 54458.45 88888.00 2016-08-24 07:30:20.375 237 12669.62 121.97 54458.47 88888.00 2016-08-24 07:30:20.500 237 12669.62 122.00 54458.47 88888.00 2016-08-24 07:30:20.625 237 12669.65 122.00 54458.45 88888.00 2016-08-24 07:30:20.750 237 12669.73 121.95 54458.47 88888.00 2016-08-24 07:30:20.875 237 12669.80 121.92 54458.47 88888.00 2016-08-24 07:30:21.000 237 12669.77 121.95 54458.47 88888.00 2016-08-24 07:30:21.125 237 12669.77 121.95 54458.50 88888.00 2016-08-24 07:30:21.250 237 12669.73 121.92 54458.53 88888.00 2016-08-24 07:30:21.375 237 12669.77 121.95 54458.53 88888.00 2016-08-24 07:30:21.500 237 12669.80 121.95 54458.50 88888.00 2016-08-24 07:30:21.625 237 12669.75 121.97 54458.50 88888.00 2016-08-24 07:30:21.750 237 12669.70 121.97 54458.53 88888.00 2016-08-24 07:30:21.875 237 12669.73 121.97 54458.55 88888.00 2016-08-24 07:30:22.000 237 12669.77 121.95 54458.53 88888.00 2016-08-24 07:30:22.125 237 12669.80 121.95 54458.50 88888.00 2016-08-24 07:30:22.250 237 12669.80 121.95 54458.53 88888.00 2016-08-24 07:30:22.375 237 12669.77 121.95 54458.50 88888.00 2016-08-24 07:30:22.500 237 12669.70 121.92 54458.53 88888.00 2016-08-24 07:30:22.625 237 12669.67 121.88 54458.57 88888.00 2016-08-24 07:30:22.750 237 12669.67 121.90 54458.57 88888.00 2016-08-24 07:30:22.875 237 12669.70 121.90 54458.55 88888.00 2016-08-24 07:30:23.000 237 12669.67 121.92 54458.55 88888.00 2016-08-24 07:30:23.125 237 12669.70 121.92 54458.55 88888.00 2016-08-24 07:30:23.250 237 12669.75 121.92 54458.55 88888.00 2016-08-24 07:30:23.375 237 12669.75 121.92 54458.55 88888.00 2016-08-24 07:30:23.500 237 12669.77 121.90 54458.57 88888.00 2016-08-24 07:30:23.625 237 12669.83 121.95 54458.60 88888.00 2016-08-24 07:30:23.750 237 12669.83 121.95 54458.60 88888.00 2016-08-24 07:30:23.875 237 12669.80 121.97 54458.60 88888.00 2016-08-24 07:30:24.000 237 12669.80 121.95 54458.57 88888.00 2016-08-24 07:30:24.125 237 12669.83 121.92 54458.60 88888.00 2016-08-24 07:30:24.250 237 12669.83 121.90 54458.60 88888.00 2016-08-24 07:30:24.375 237 12669.77 121.92 54458.62 88888.00 2016-08-24 07:30:24.500 237 12669.75 121.92 54458.62 88888.00 2016-08-24 07:30:24.625 237 12669.73 121.90 54458.62 88888.00 2016-08-24 07:30:24.750 237 12669.70 121.92 54458.65 88888.00 2016-08-24 07:30:24.875 237 12669.73 121.92 54458.62 88888.00 2016-08-24 07:30:25.000 237 12669.75 121.90 54458.62 88888.00 2016-08-24 07:30:25.125 237 12669.75 121.92 54458.62 88888.00 2016-08-24 07:30:25.250 237 12669.75 121.90 54458.65 88888.00 2016-08-24 07:30:25.375 237 12669.73 121.90 54458.68 88888.00 2016-08-24 07:30:25.500 237 12669.67 121.90 54458.65 88888.00 2016-08-24 07:30:25.625 237 12669.65 121.90 54458.65 88888.00 2016-08-24 07:30:25.750 237 12669.70 121.92 54458.65 88888.00 2016-08-24 07:30:25.875 237 12669.73 121.95 54458.68 88888.00 2016-08-24 07:30:26.000 237 12669.73 121.90 54458.68 88888.00 2016-08-24 07:30:26.125 237 12669.75 121.90 54458.68 88888.00 2016-08-24 07:30:26.250 237 12669.75 121.90 54458.70 88888.00 2016-08-24 07:30:26.375 237 12669.77 121.92 54458.70 88888.00 2016-08-24 07:30:26.500 237 12669.77 121.92 54458.72 88888.00 2016-08-24 07:30:26.625 237 12669.83 121.90 54458.70 88888.00 2016-08-24 07:30:26.750 237 12669.83 121.90 54458.68 88888.00 2016-08-24 07:30:26.875 237 12669.83 121.88 54458.72 88888.00 2016-08-24 07:30:27.000 237 12669.83 121.85 54458.72 88888.00 2016-08-24 07:30:27.125 237 12669.90 121.88 54458.72 88888.00 2016-08-24 07:30:27.250 237 12669.90 121.88 54458.72 88888.00 2016-08-24 07:30:27.375 237 12669.85 121.90 54458.72 88888.00 2016-08-24 07:30:27.500 237 12669.83 121.90 54458.72 88888.00 2016-08-24 07:30:27.625 237 12669.85 121.90 54458.72 88888.00 2016-08-24 07:30:27.750 237 12669.88 121.90 54458.72 88888.00 2016-08-24 07:30:27.875 237 12669.88 121.90 54458.72 88888.00 2016-08-24 07:30:28.000 237 12669.83 121.88 54458.72 88888.00 2016-08-24 07:30:28.125 237 12669.83 121.88 54458.75 88888.00 2016-08-24 07:30:28.250 237 12669.85 121.88 54458.78 88888.00 2016-08-24 07:30:28.375 237 12669.95 121.88 54458.78 88888.00 2016-08-24 07:30:28.500 237 12669.98 121.90 54458.78 88888.00 2016-08-24 07:30:28.625 237 12669.95 121.90 54458.78 88888.00 2016-08-24 07:30:28.750 237 12669.92 121.85 54458.75 88888.00 2016-08-24 07:30:28.875 237 12669.90 121.88 54458.75 88888.00 2016-08-24 07:30:29.000 237 12669.88 121.88 54458.80 88888.00 2016-08-24 07:30:29.125 237 12669.85 121.88 54458.82 88888.00 2016-08-24 07:30:29.250 237 12669.88 121.88 54458.82 88888.00 2016-08-24 07:30:29.375 237 12669.92 121.88 54458.80 88888.00 2016-08-24 07:30:29.500 237 12669.92 121.88 54458.80 88888.00 2016-08-24 07:30:29.625 237 12669.90 121.90 54458.82 88888.00 2016-08-24 07:30:29.750 237 12669.90 121.88 54458.85 88888.00 2016-08-24 07:30:29.875 237 12669.90 121.85 54458.85 88888.00 2016-08-24 07:30:30.000 237 12669.85 121.85 54458.85 88888.00 2016-08-24 07:30:30.125 237 12669.83 121.83 54458.85 88888.00 2016-08-24 07:30:30.250 237 12669.77 121.83 54458.88 88888.00 2016-08-24 07:30:30.375 237 12669.77 121.83 54458.88 88888.00 2016-08-24 07:30:30.500 237 12669.80 121.83 54458.88 88888.00 2016-08-24 07:30:30.625 237 12669.83 121.83 54458.90 88888.00 2016-08-24 07:30:30.750 237 12669.85 121.85 54458.88 88888.00 2016-08-24 07:30:30.875 237 12669.83 121.80 54458.88 88888.00 2016-08-24 07:30:31.000 237 12669.80 121.78 54458.88 88888.00 2016-08-24 07:30:31.125 237 12669.80 121.80 54458.90 88888.00 2016-08-24 07:30:31.250 237 12669.83 121.80 54458.90 88888.00 2016-08-24 07:30:31.375 237 12669.85 121.80 54458.90 88888.00 2016-08-24 07:30:31.500 237 12669.90 121.78 54458.93 88888.00 2016-08-24 07:30:31.625 237 12669.88 121.80 54458.90 88888.00 2016-08-24 07:30:31.750 237 12669.83 121.80 54458.90 88888.00 2016-08-24 07:30:31.875 237 12669.77 121.80 54458.88 88888.00 2016-08-24 07:30:32.000 237 12669.77 121.80 54458.88 88888.00 2016-08-24 07:30:32.125 237 12669.85 121.80 54458.93 88888.00 2016-08-24 07:30:32.250 237 12669.75 121.78 54458.95 88888.00 2016-08-24 07:30:32.375 237 12669.80 121.75 54458.97 88888.00 2016-08-24 07:30:32.500 237 12669.77 121.72 54458.97 88888.00 2016-08-24 07:30:32.625 237 12669.75 121.72 54458.97 88888.00 2016-08-24 07:30:32.750 237 12669.73 121.72 54458.97 88888.00 2016-08-24 07:30:32.875 237 12669.77 121.72 54459.00 88888.00 2016-08-24 07:30:33.000 237 12669.80 121.72 54459.00 88888.00 2016-08-24 07:30:33.125 237 12669.80 121.75 54459.00 88888.00 2016-08-24 07:30:33.250 237 12669.75 121.67 54459.00 88888.00 2016-08-24 07:30:33.375 237 12669.80 121.70 54458.97 88888.00 2016-08-24 07:30:33.500 237 12669.83 121.67 54459.00 88888.00 2016-08-24 07:30:33.625 237 12669.80 121.70 54459.03 88888.00 2016-08-24 07:30:33.750 237 12669.77 121.72 54459.03 88888.00 2016-08-24 07:30:33.875 237 12669.75 121.72 54459.03 88888.00 2016-08-24 07:30:34.000 237 12669.75 121.72 54459.03 88888.00 2016-08-24 07:30:34.125 237 12669.75 121.72 54459.03 88888.00 2016-08-24 07:30:34.250 237 12669.77 121.75 54459.03 88888.00 2016-08-24 07:30:34.375 237 12669.80 121.70 54459.03 88888.00 2016-08-24 07:30:34.500 237 12669.83 121.70 54459.03 88888.00 2016-08-24 07:30:34.625 237 12669.80 121.70 54459.05 88888.00 2016-08-24 07:30:34.750 237 12669.80 121.70 54459.05 88888.00 2016-08-24 07:30:34.875 237 12669.83 121.72 54459.07 88888.00 2016-08-24 07:30:35.000 237 12669.83 121.72 54459.05 88888.00 2016-08-24 07:30:35.125 237 12669.80 121.72 54459.10 88888.00 2016-08-24 07:30:35.250 237 12669.83 121.72 54459.10 88888.00 2016-08-24 07:30:35.375 237 12669.83 121.72 54459.10 88888.00 2016-08-24 07:30:35.500 237 12669.85 121.72 54459.10 88888.00 2016-08-24 07:30:35.625 237 12669.88 121.72 54459.07 88888.00 2016-08-24 07:30:35.750 237 12669.85 121.75 54459.07 88888.00 2016-08-24 07:30:35.875 237 12669.83 121.75 54459.07 88888.00 2016-08-24 07:30:36.000 237 12669.83 121.75 54459.07 88888.00 2016-08-24 07:30:36.125 237 12669.80 121.80 54459.10 88888.00 2016-08-24 07:30:36.250 237 12669.80 121.78 54459.10 88888.00 2016-08-24 07:30:36.375 237 12669.88 121.75 54459.10 88888.00 2016-08-24 07:30:36.500 237 12669.88 121.75 54459.10 88888.00 2016-08-24 07:30:36.625 237 12669.85 121.75 54459.12 88888.00 2016-08-24 07:30:36.750 237 12669.85 121.75 54459.15 88888.00 2016-08-24 07:30:36.875 237 12669.90 121.78 54459.15 88888.00 2016-08-24 07:30:37.000 237 12669.85 121.75 54459.12 88888.00 2016-08-24 07:30:37.125 237 12669.85 121.78 54459.12 88888.00 2016-08-24 07:30:37.250 237 12669.80 121.72 54459.12 88888.00 2016-08-24 07:30:37.375 237 12669.88 121.72 54459.12 88888.00 2016-08-24 07:30:37.500 237 12669.90 121.72 54459.15 88888.00 2016-08-24 07:30:37.625 237 12669.85 121.78 54459.18 88888.00 2016-08-24 07:30:37.750 237 12669.88 121.78 54459.18 88888.00 2016-08-24 07:30:37.875 237 12669.90 121.75 54459.18 88888.00 2016-08-24 07:30:38.000 237 12669.90 121.75 54459.15 88888.00 2016-08-24 07:30:38.125 237 12669.95 121.75 54459.20 88888.00 2016-08-24 07:30:38.250 237 12669.98 121.70 54459.18 88888.00 2016-08-24 07:30:38.375 237 12669.98 121.72 54459.20 88888.00 2016-08-24 07:30:38.500 237 12669.98 121.75 54459.20 88888.00 2016-08-24 07:30:38.625 237 12669.98 121.75 54459.20 88888.00 2016-08-24 07:30:38.750 237 12669.98 121.75 54459.18 88888.00 2016-08-24 07:30:38.875 237 12670.00 121.75 54459.20 88888.00 2016-08-24 07:30:39.000 237 12670.02 121.72 54459.18 88888.00 2016-08-24 07:30:39.125 237 12670.05 121.72 54459.20 88888.00 2016-08-24 07:30:39.250 237 12670.08 121.75 54459.22 88888.00 2016-08-24 07:30:39.375 237 12670.05 121.78 54459.20 88888.00 2016-08-24 07:30:39.500 237 12670.05 121.75 54459.20 88888.00 2016-08-24 07:30:39.625 237 12670.02 121.72 54459.20 88888.00 2016-08-24 07:30:39.750 237 12670.05 121.78 54459.20 88888.00 2016-08-24 07:30:39.875 237 12670.00 121.78 54459.22 88888.00 2016-08-24 07:30:40.000 237 12670.00 121.75 54459.20 88888.00 2016-08-24 07:30:40.125 237 12670.02 121.75 54459.22 88888.00 2016-08-24 07:30:40.250 237 12670.02 121.78 54459.25 88888.00 2016-08-24 07:30:40.375 237 12670.05 121.78 54459.25 88888.00 2016-08-24 07:30:40.500 237 12670.08 121.80 54459.22 88888.00 2016-08-24 07:30:40.625 237 12670.05 121.78 54459.22 88888.00 2016-08-24 07:30:40.750 237 12670.10 121.78 54459.25 88888.00 2016-08-24 07:30:40.875 237 12670.12 121.80 54459.28 88888.00 2016-08-24 07:30:41.000 237 12670.10 121.80 54459.28 88888.00 2016-08-24 07:30:41.125 237 12670.10 121.80 54459.28 88888.00 2016-08-24 07:30:41.250 237 12670.05 121.80 54459.32 88888.00 2016-08-24 07:30:41.375 237 12670.08 121.83 54459.30 88888.00 2016-08-24 07:30:41.500 237 12670.12 121.83 54459.28 88888.00 2016-08-24 07:30:41.625 237 12670.15 121.83 54459.28 88888.00 2016-08-24 07:30:41.750 237 12670.23 121.80 54459.28 88888.00 2016-08-24 07:30:41.875 237 12670.25 121.80 54459.28 88888.00 2016-08-24 07:30:42.000 237 12670.20 121.80 54459.28 88888.00 2016-08-24 07:30:42.125 237 12670.10 121.83 54459.28 88888.00 2016-08-24 07:30:42.250 237 12670.05 121.80 54459.28 88888.00 2016-08-24 07:30:42.375 237 12670.10 121.80 54459.25 88888.00 2016-08-24 07:30:42.500 237 12670.12 121.80 54459.25 88888.00 2016-08-24 07:30:42.625 237 12670.12 121.80 54459.25 88888.00 2016-08-24 07:30:42.750 237 12670.15 121.83 54459.28 88888.00 2016-08-24 07:30:42.875 237 12670.17 121.83 54459.30 88888.00 2016-08-24 07:30:43.000 237 12670.15 121.83 54459.30 88888.00 2016-08-24 07:30:43.125 237 12670.20 121.83 54459.30 88888.00 2016-08-24 07:30:43.250 237 12670.23 121.80 54459.30 88888.00 2016-08-24 07:30:43.375 237 12670.27 121.83 54459.30 88888.00 2016-08-24 07:30:43.500 237 12670.25 121.83 54459.30 88888.00 2016-08-24 07:30:43.625 237 12670.23 121.83 54459.32 88888.00 2016-08-24 07:30:43.750 237 12670.23 121.83 54459.30 88888.00 2016-08-24 07:30:43.875 237 12670.20 121.83 54459.35 88888.00 2016-08-24 07:30:44.000 237 12670.25 121.85 54459.35 88888.00 2016-08-24 07:30:44.125 237 12670.23 121.88 54459.35 88888.00 2016-08-24 07:30:44.250 237 12670.27 121.85 54459.35 88888.00 2016-08-24 07:30:44.375 237 12670.38 121.85 54459.35 88888.00 2016-08-24 07:30:44.500 237 12670.42 121.85 54459.35 88888.00 2016-08-24 07:30:44.625 237 12670.40 121.85 54459.35 88888.00 2016-08-24 07:30:44.750 237 12670.40 121.88 54459.35 88888.00 2016-08-24 07:30:44.875 237 12670.38 121.90 54459.35 88888.00 2016-08-24 07:30:45.000 237 12670.40 121.88 54459.35 88888.00 2016-08-24 07:30:45.125 237 12670.40 121.85 54459.35 88888.00 2016-08-24 07:30:45.250 237 12670.40 121.83 54459.35 88888.00 2016-08-24 07:30:45.375 237 12670.45 121.85 54459.40 88888.00 2016-08-24 07:30:45.500 237 12670.45 121.90 54459.40 88888.00 2016-08-24 07:30:45.625 237 12670.45 121.88 54459.40 88888.00 2016-08-24 07:30:45.750 237 12670.42 121.88 54459.40 88888.00 2016-08-24 07:30:45.875 237 12670.48 121.90 54459.38 88888.00 2016-08-24 07:30:46.000 237 12670.48 121.88 54459.38 88888.00 2016-08-24 07:30:46.125 237 12670.48 121.88 54459.40 88888.00 2016-08-24 07:30:46.250 237 12670.50 121.88 54459.40 88888.00 2016-08-24 07:30:46.375 237 12670.52 121.90 54459.43 88888.00 2016-08-24 07:30:46.500 237 12670.58 121.90 54459.45 88888.00 2016-08-24 07:30:46.625 237 12670.58 121.92 54459.43 88888.00 2016-08-24 07:30:46.750 237 12670.52 121.92 54459.43 88888.00 2016-08-24 07:30:46.875 237 12670.50 121.92 54459.43 88888.00 2016-08-24 07:30:47.000 237 12670.52 121.92 54459.43 88888.00 2016-08-24 07:30:47.125 237 12670.55 121.92 54459.45 88888.00 2016-08-24 07:30:47.250 237 12670.52 121.90 54459.43 88888.00 2016-08-24 07:30:47.375 237 12670.52 121.88 54459.43 88888.00 2016-08-24 07:30:47.500 237 12670.45 121.90 54459.45 88888.00 2016-08-24 07:30:47.625 237 12670.50 121.88 54459.45 88888.00 2016-08-24 07:30:47.750 237 12670.52 121.90 54459.43 88888.00 2016-08-24 07:30:47.875 237 12670.50 121.88 54459.45 88888.00 2016-08-24 07:30:48.000 237 12670.50 121.88 54459.45 88888.00 2016-08-24 07:30:48.125 237 12670.50 121.88 54459.47 88888.00 2016-08-24 07:30:48.250 237 12670.48 121.90 54459.50 88888.00 2016-08-24 07:30:48.375 237 12670.50 121.92 54459.53 88888.00 2016-08-24 07:30:48.500 237 12670.50 121.90 54459.50 88888.00 2016-08-24 07:30:48.625 237 12670.52 121.92 54459.53 88888.00 2016-08-24 07:30:48.750 237 12670.58 121.92 54459.55 88888.00 2016-08-24 07:30:48.875 237 12670.60 121.90 54459.55 88888.00 2016-08-24 07:30:49.000 237 12670.58 121.90 54459.57 88888.00 2016-08-24 07:30:49.125 237 12670.52 121.88 54459.57 88888.00 2016-08-24 07:30:49.250 237 12670.52 121.88 54459.57 88888.00 2016-08-24 07:30:49.375 237 12670.55 121.88 54459.57 88888.00 2016-08-24 07:30:49.500 237 12670.52 121.90 54459.53 88888.00 2016-08-24 07:30:49.625 237 12670.58 121.88 54459.53 88888.00 2016-08-24 07:30:49.750 237 12670.58 121.85 54459.55 88888.00 2016-08-24 07:30:49.875 237 12670.65 121.88 54459.55 88888.00 2016-08-24 07:30:50.000 237 12670.62 121.90 54459.53 88888.00 2016-08-24 07:30:50.125 237 12670.55 121.90 54459.55 88888.00 2016-08-24 07:30:50.250 237 12670.62 121.90 54459.57 88888.00 2016-08-24 07:30:50.375 237 12670.70 121.92 54459.57 88888.00 2016-08-24 07:30:50.500 237 12670.70 121.88 54459.57 88888.00 2016-08-24 07:30:50.625 237 12670.70 121.85 54459.55 88888.00 2016-08-24 07:30:50.750 237 12670.75 121.88 54459.55 88888.00 2016-08-24 07:30:50.875 237 12670.77 121.88 54459.60 88888.00 2016-08-24 07:30:51.000 237 12670.75 121.88 54459.57 88888.00 2016-08-24 07:30:51.125 237 12670.75 121.88 54459.60 88888.00 2016-08-24 07:30:51.250 237 12670.75 121.90 54459.60 88888.00 2016-08-24 07:30:51.375 237 12670.73 121.92 54459.60 88888.00 2016-08-24 07:30:51.500 237 12670.73 121.90 54459.60 88888.00 2016-08-24 07:30:51.625 237 12670.80 121.92 54459.60 88888.00 2016-08-24 07:30:51.750 237 12670.83 121.92 54459.62 88888.00 2016-08-24 07:30:51.875 237 12670.80 121.92 54459.65 88888.00 2016-08-24 07:30:52.000 237 12670.77 121.92 54459.62 88888.00 2016-08-24 07:30:52.125 237 12670.80 121.92 54459.65 88888.00 2016-08-24 07:30:52.250 237 12670.80 121.92 54459.65 88888.00 2016-08-24 07:30:52.375 237 12670.83 121.90 54459.65 88888.00 2016-08-24 07:30:52.500 237 12670.80 121.90 54459.62 88888.00 2016-08-24 07:30:52.625 237 12670.77 121.90 54459.65 88888.00 2016-08-24 07:30:52.750 237 12670.80 121.92 54459.65 88888.00 2016-08-24 07:30:52.875 237 12670.85 121.95 54459.68 88888.00 2016-08-24 07:30:53.000 237 12670.88 121.92 54459.68 88888.00 2016-08-24 07:30:53.125 237 12670.90 121.97 54459.70 88888.00 2016-08-24 07:30:53.250 237 12670.90 121.97 54459.75 88888.00 2016-08-24 07:30:53.375 237 12670.92 121.97 54459.75 88888.00 2016-08-24 07:30:53.500 237 12670.92 121.92 54459.72 88888.00 2016-08-24 07:30:53.625 237 12671.02 121.95 54459.70 88888.00 2016-08-24 07:30:53.750 237 12671.05 121.95 54459.72 88888.00 2016-08-24 07:30:53.875 237 12670.95 121.97 54459.72 88888.00 2016-08-24 07:30:54.000 237 12670.92 121.95 54459.70 88888.00 2016-08-24 07:30:54.125 237 12670.95 121.97 54459.78 88888.00 2016-08-24 07:30:54.250 237 12671.00 121.95 54459.75 88888.00 2016-08-24 07:30:54.375 237 12671.08 121.92 54459.75 88888.00 2016-08-24 07:30:54.500 237 12671.08 121.92 54459.75 88888.00 2016-08-24 07:30:54.625 237 12671.08 121.95 54459.78 88888.00 2016-08-24 07:30:54.750 237 12671.12 121.95 54459.78 88888.00 2016-08-24 07:30:54.875 237 12671.15 121.92 54459.75 88888.00 2016-08-24 07:30:55.000 237 12671.15 121.92 54459.75 88888.00 2016-08-24 07:30:55.125 237 12671.17 121.92 54459.75 88888.00 2016-08-24 07:30:55.250 237 12671.15 121.95 54459.80 88888.00 2016-08-24 07:30:55.375 237 12671.05 121.92 54459.80 88888.00 2016-08-24 07:30:55.500 237 12671.08 121.95 54459.80 88888.00 2016-08-24 07:30:55.625 237 12671.17 122.00 54459.80 88888.00 2016-08-24 07:30:55.750 237 12671.25 122.00 54459.80 88888.00 2016-08-24 07:30:55.875 237 12671.20 121.95 54459.85 88888.00 2016-08-24 07:30:56.000 237 12671.20 121.92 54459.85 88888.00 2016-08-24 07:30:56.125 237 12671.20 121.95 54459.82 88888.00 2016-08-24 07:30:56.250 237 12671.15 121.97 54459.85 88888.00 2016-08-24 07:30:56.375 237 12671.17 121.97 54459.85 88888.00 2016-08-24 07:30:56.500 237 12671.25 121.97 54459.85 88888.00 2016-08-24 07:30:56.625 237 12671.23 121.95 54459.85 88888.00 2016-08-24 07:30:56.750 237 12671.20 121.97 54459.88 88888.00 2016-08-24 07:30:56.875 237 12671.20 121.97 54459.88 88888.00 2016-08-24 07:30:57.000 237 12671.17 121.97 54459.85 88888.00 2016-08-24 07:30:57.125 237 12671.17 121.97 54459.88 88888.00 2016-08-24 07:30:57.250 237 12671.17 121.95 54459.90 88888.00 2016-08-24 07:30:57.375 237 12671.23 121.97 54459.90 88888.00 2016-08-24 07:30:57.500 237 12671.23 122.00 54459.90 88888.00 2016-08-24 07:30:57.625 237 12671.25 121.97 54459.93 88888.00 2016-08-24 07:30:57.750 237 12671.25 121.95 54459.95 88888.00 2016-08-24 07:30:57.875 237 12671.25 121.95 54459.95 88888.00 2016-08-24 07:30:58.000 237 12671.20 121.95 54459.95 88888.00 2016-08-24 07:30:58.125 237 12671.15 121.92 54459.97 88888.00 2016-08-24 07:30:58.250 237 12671.17 121.95 54459.95 88888.00 2016-08-24 07:30:58.375 237 12671.17 121.90 54459.97 88888.00 2016-08-24 07:30:58.500 237 12671.23 121.90 54459.97 88888.00 2016-08-24 07:30:58.625 237 12671.30 121.92 54460.00 88888.00 2016-08-24 07:30:58.750 237 12671.27 121.92 54460.00 88888.00 2016-08-24 07:30:58.875 237 12671.25 121.95 54460.00 88888.00 2016-08-24 07:30:59.000 237 12671.17 121.92 54459.97 88888.00 2016-08-24 07:30:59.125 237 12671.15 121.92 54460.00 88888.00 2016-08-24 07:30:59.250 237 12671.15 121.90 54460.03 88888.00 2016-08-24 07:30:59.375 237 12671.23 121.88 54460.00 88888.00 2016-08-24 07:30:59.500 237 12671.17 121.90 54460.00 88888.00 2016-08-24 07:30:59.625 237 12671.23 121.88 54460.03 88888.00 2016-08-24 07:30:59.750 237 12671.23 121.88 54460.00 88888.00 2016-08-24 07:30:59.875 237 12671.27 121.88 54460.03 88888.00 2016-08-24 07:31:00.000 237 12671.30 121.88 54460.00 88888.00 2016-08-24 07:31:00.125 237 12671.38 121.88 54460.03 88888.00 2016-08-24 07:31:00.250 237 12671.40 121.92 54460.05 88888.00 2016-08-24 07:31:00.375 237 12671.45 121.92 54460.05 88888.00 2016-08-24 07:31:00.500 237 12671.38 121.88 54460.05 88888.00 2016-08-24 07:31:00.625 237 12671.33 121.88 54460.07 88888.00 2016-08-24 07:31:00.750 237 12671.35 121.88 54460.07 88888.00 2016-08-24 07:31:00.875 237 12671.40 121.90 54460.10 88888.00 2016-08-24 07:31:01.000 237 12671.38 121.88 54460.10 88888.00 2016-08-24 07:31:01.125 237 12671.38 121.85 54460.10 88888.00 2016-08-24 07:31:01.250 237 12671.33 121.83 54460.07 88888.00 2016-08-24 07:31:01.375 237 12671.35 121.88 54460.10 88888.00 2016-08-24 07:31:01.500 237 12671.38 121.88 54460.12 88888.00 2016-08-24 07:31:01.625 237 12671.33 121.85 54460.12 88888.00 2016-08-24 07:31:01.750 237 12671.33 121.83 54460.15 88888.00 2016-08-24 07:31:01.875 237 12671.35 121.80 54460.12 88888.00 2016-08-24 07:31:02.000 237 12671.40 121.80 54460.12 88888.00 2016-08-24 07:31:02.125 237 12671.42 121.83 54460.15 88888.00 2016-08-24 07:31:02.250 237 12671.42 121.83 54460.18 88888.00 2016-08-24 07:31:02.375 237 12671.42 121.83 54460.18 88888.00 2016-08-24 07:31:02.500 237 12671.38 121.85 54460.20 88888.00 2016-08-24 07:31:02.625 237 12671.30 121.85 54460.20 88888.00 2016-08-24 07:31:02.750 237 12671.33 121.83 54460.20 88888.00 2016-08-24 07:31:02.875 237 12671.35 121.83 54460.20 88888.00 2016-08-24 07:31:03.000 237 12671.42 121.83 54460.20 88888.00 2016-08-24 07:31:03.125 237 12671.35 121.80 54460.20 88888.00 2016-08-24 07:31:03.250 237 12671.33 121.78 54460.22 88888.00 2016-08-24 07:31:03.375 237 12671.40 121.80 54460.22 88888.00 2016-08-24 07:31:03.500 237 12671.50 121.80 54460.22 88888.00 2016-08-24 07:31:03.625 237 12671.50 121.78 54460.20 88888.00 2016-08-24 07:31:03.750 237 12671.45 121.78 54460.22 88888.00 2016-08-24 07:31:03.875 237 12671.40 121.75 54460.25 88888.00 2016-08-24 07:31:04.000 237 12671.38 121.75 54460.25 88888.00 2016-08-24 07:31:04.125 237 12671.42 121.75 54460.25 88888.00 2016-08-24 07:31:04.250 237 12671.45 121.78 54460.28 88888.00 2016-08-24 07:31:04.375 237 12671.50 121.75 54460.28 88888.00 2016-08-24 07:31:04.500 237 12671.48 121.75 54460.30 88888.00 2016-08-24 07:31:04.625 237 12671.45 121.72 54460.30 88888.00 2016-08-24 07:31:04.750 237 12671.42 121.72 54460.28 88888.00 2016-08-24 07:31:04.875 237 12671.42 121.75 54460.30 88888.00 2016-08-24 07:31:05.000 237 12671.52 121.75 54460.30 88888.00 2016-08-24 07:31:05.125 237 12671.52 121.75 54460.32 88888.00 2016-08-24 07:31:05.250 237 12671.42 121.72 54460.35 88888.00 2016-08-24 07:31:05.375 237 12671.40 121.72 54460.35 88888.00 2016-08-24 07:31:05.500 237 12671.48 121.70 54460.32 88888.00 2016-08-24 07:31:05.625 237 12671.58 121.70 54460.35 88888.00 2016-08-24 07:31:05.750 237 12671.50 121.70 54460.38 88888.00 2016-08-24 07:31:05.875 237 12671.48 121.70 54460.35 88888.00 2016-08-24 07:31:06.000 237 12671.50 121.70 54460.38 88888.00 2016-08-24 07:31:06.125 237 12671.52 121.67 54460.38 88888.00 2016-08-24 07:31:06.250 237 12671.48 121.67 54460.38 88888.00 2016-08-24 07:31:06.375 237 12671.50 121.70 54460.40 88888.00 2016-08-24 07:31:06.500 237 12671.55 121.70 54460.43 88888.00 2016-08-24 07:31:06.625 237 12671.52 121.70 54460.45 88888.00 2016-08-24 07:31:06.750 237 12671.55 121.70 54460.45 88888.00 2016-08-24 07:31:06.875 237 12671.55 121.67 54460.43 88888.00 2016-08-24 07:31:07.000 237 12671.60 121.65 54460.43 88888.00 2016-08-24 07:31:07.125 237 12671.62 121.67 54460.43 88888.00 2016-08-24 07:31:07.250 237 12671.62 121.65 54460.45 88888.00 2016-08-24 07:31:07.375 237 12671.62 121.65 54460.45 88888.00 2016-08-24 07:31:07.500 237 12671.60 121.65 54460.45 88888.00 2016-08-24 07:31:07.625 237 12671.62 121.65 54460.47 88888.00 2016-08-24 07:31:07.750 237 12671.58 121.65 54460.47 88888.00 2016-08-24 07:31:07.875 237 12671.55 121.67 54460.47 88888.00 2016-08-24 07:31:08.000 237 12671.60 121.65 54460.50 88888.00 2016-08-24 07:31:08.125 237 12671.62 121.65 54460.47 88888.00 2016-08-24 07:31:08.250 237 12671.67 121.62 54460.50 88888.00 2016-08-24 07:31:08.375 237 12671.60 121.65 54460.53 88888.00 2016-08-24 07:31:08.500 237 12671.58 121.65 54460.55 88888.00 2016-08-24 07:31:08.625 237 12671.60 121.62 54460.57 88888.00 2016-08-24 07:31:08.750 237 12671.67 121.62 54460.57 88888.00 2016-08-24 07:31:08.875 237 12671.67 121.62 54460.57 88888.00 2016-08-24 07:31:09.000 237 12671.70 121.62 54460.57 88888.00 2016-08-24 07:31:09.125 237 12671.73 121.62 54460.57 88888.00 2016-08-24 07:31:09.250 237 12671.67 121.62 54460.60 88888.00 2016-08-24 07:31:09.375 237 12671.70 121.62 54460.62 88888.00 2016-08-24 07:31:09.500 237 12671.73 121.65 54460.65 88888.00 2016-08-24 07:31:09.625 237 12671.73 121.62 54460.62 88888.00 2016-08-24 07:31:09.750 237 12671.77 121.62 54460.65 88888.00 2016-08-24 07:31:09.875 237 12671.77 121.60 54460.68 88888.00 2016-08-24 07:31:10.000 237 12671.80 121.62 54460.68 88888.00 2016-08-24 07:31:10.125 237 12671.75 121.65 54460.68 88888.00 2016-08-24 07:31:10.250 237 12671.75 121.65 54460.65 88888.00 2016-08-24 07:31:10.375 237 12671.77 121.62 54460.65 88888.00 2016-08-24 07:31:10.500 237 12671.75 121.62 54460.65 88888.00 2016-08-24 07:31:10.625 237 12671.77 121.62 54460.68 88888.00 2016-08-24 07:31:10.750 237 12671.77 121.60 54460.70 88888.00 2016-08-24 07:31:10.875 237 12671.80 121.58 54460.68 88888.00 2016-08-24 07:31:11.000 237 12671.80 121.62 54460.65 88888.00 2016-08-24 07:31:11.125 237 12671.77 121.62 54460.68 88888.00 2016-08-24 07:31:11.250 237 12671.83 121.62 54460.68 88888.00 2016-08-24 07:31:11.375 237 12671.85 121.62 54460.68 88888.00 2016-08-24 07:31:11.500 237 12671.80 121.60 54460.70 88888.00 2016-08-24 07:31:11.625 237 12671.80 121.62 54460.70 88888.00 2016-08-24 07:31:11.750 237 12671.75 121.62 54460.75 88888.00 2016-08-24 07:31:11.875 237 12671.75 121.62 54460.75 88888.00 2016-08-24 07:31:12.000 237 12671.73 121.60 54460.72 88888.00 2016-08-24 07:31:12.125 237 12671.73 121.60 54460.75 88888.00 2016-08-24 07:31:12.250 237 12671.77 121.62 54460.75 88888.00 2016-08-24 07:31:12.375 237 12671.77 121.62 54460.72 88888.00 2016-08-24 07:31:12.500 237 12671.80 121.62 54460.75 88888.00 2016-08-24 07:31:12.625 237 12671.77 121.62 54460.78 88888.00 2016-08-24 07:31:12.750 237 12671.73 121.60 54460.78 88888.00 2016-08-24 07:31:12.875 237 12671.70 121.62 54460.78 88888.00 2016-08-24 07:31:13.000 237 12671.67 121.60 54460.78 88888.00 2016-08-24 07:31:13.125 237 12671.65 121.60 54460.78 88888.00 2016-08-24 07:31:13.250 237 12671.70 121.60 54460.82 88888.00 2016-08-24 07:31:13.375 237 12671.75 121.62 54460.80 88888.00 2016-08-24 07:31:13.500 237 12671.75 121.62 54460.78 88888.00 2016-08-24 07:31:13.625 237 12671.77 121.58 54460.78 88888.00 2016-08-24 07:31:13.750 237 12671.85 121.58 54460.80 88888.00 2016-08-24 07:31:13.875 237 12671.80 121.60 54460.82 88888.00 2016-08-24 07:31:14.000 237 12671.73 121.58 54460.82 88888.00 2016-08-24 07:31:14.125 237 12671.70 121.60 54460.82 88888.00 2016-08-24 07:31:14.250 237 12671.75 121.58 54460.85 88888.00 2016-08-24 07:31:14.375 237 12671.83 121.55 54460.85 88888.00 2016-08-24 07:31:14.500 237 12671.83 121.58 54460.85 88888.00 2016-08-24 07:31:14.625 237 12671.77 121.60 54460.85 88888.00 2016-08-24 07:31:14.750 237 12671.80 121.58 54460.88 88888.00 2016-08-24 07:31:14.875 237 12671.85 121.58 54460.88 88888.00 2016-08-24 07:31:15.000 237 12671.88 121.58 54460.88 88888.00 2016-08-24 07:31:15.125 237 12671.83 121.55 54460.85 88888.00 2016-08-24 07:31:15.250 237 12671.80 121.55 54460.88 88888.00 2016-08-24 07:31:15.375 237 12671.83 121.58 54460.88 88888.00 2016-08-24 07:31:15.500 237 12671.80 121.58 54460.88 88888.00 2016-08-24 07:31:15.625 237 12671.75 121.55 54460.88 88888.00 2016-08-24 07:31:15.750 237 12671.73 121.53 54460.90 88888.00 2016-08-24 07:31:15.875 237 12671.75 121.55 54460.90 88888.00 2016-08-24 07:31:16.000 237 12671.75 121.55 54460.90 88888.00 2016-08-24 07:31:16.125 237 12671.73 121.55 54460.93 88888.00 2016-08-24 07:31:16.250 237 12671.70 121.53 54460.93 88888.00 2016-08-24 07:31:16.375 237 12671.80 121.55 54460.93 88888.00 2016-08-24 07:31:16.500 237 12671.83 121.55 54460.95 88888.00 2016-08-24 07:31:16.625 237 12671.83 121.55 54460.97 88888.00 2016-08-24 07:31:16.750 237 12671.75 121.53 54460.97 88888.00 2016-08-24 07:31:16.875 237 12671.75 121.50 54461.00 88888.00 2016-08-24 07:31:17.000 237 12671.77 121.53 54461.00 88888.00 2016-08-24 07:31:17.125 237 12671.73 121.55 54461.05 88888.00 2016-08-24 07:31:17.250 237 12671.67 121.55 54461.07 88888.00 2016-08-24 07:31:17.375 237 12671.73 121.53 54461.05 88888.00 2016-08-24 07:31:17.500 237 12671.77 121.55 54461.05 88888.00 2016-08-24 07:31:17.625 237 12671.77 121.53 54461.07 88888.00 2016-08-24 07:31:17.750 237 12671.75 121.50 54461.10 88888.00 2016-08-24 07:31:17.875 237 12671.77 121.50 54461.10 88888.00 2016-08-24 07:31:18.000 237 12671.83 121.53 54461.07 88888.00 2016-08-24 07:31:18.125 237 12671.83 121.53 54461.07 88888.00 2016-08-24 07:31:18.250 237 12671.75 121.53 54461.07 88888.00 2016-08-24 07:31:18.375 237 12671.77 121.53 54461.10 88888.00 2016-08-24 07:31:18.500 237 12671.77 121.50 54461.10 88888.00 2016-08-24 07:31:18.625 237 12671.75 121.53 54461.10 88888.00 2016-08-24 07:31:18.750 237 12671.77 121.55 54461.10 88888.00 2016-08-24 07:31:18.875 237 12671.77 121.58 54461.10 88888.00 2016-08-24 07:31:19.000 237 12671.75 121.55 54461.15 88888.00 2016-08-24 07:31:19.125 237 12671.75 121.55 54461.15 88888.00 2016-08-24 07:31:19.250 237 12671.73 121.58 54461.15 88888.00 2016-08-24 07:31:19.375 237 12671.77 121.55 54461.15 88888.00 2016-08-24 07:31:19.500 237 12671.77 121.55 54461.20 88888.00 2016-08-24 07:31:19.625 237 12671.75 121.58 54461.20 88888.00 2016-08-24 07:31:19.750 237 12671.77 121.55 54461.18 88888.00 2016-08-24 07:31:19.875 237 12671.85 121.55 54461.18 88888.00 2016-08-24 07:31:20.000 237 12671.83 121.58 54461.18 88888.00 2016-08-24 07:31:20.125 237 12671.77 121.58 54461.20 88888.00 2016-08-24 07:31:20.250 237 12671.73 121.53 54461.20 88888.00 2016-08-24 07:31:20.375 237 12671.75 121.53 54461.20 88888.00 2016-08-24 07:31:20.500 237 12671.77 121.55 54461.20 88888.00 2016-08-24 07:31:20.625 237 12671.77 121.58 54461.22 88888.00 2016-08-24 07:31:20.750 237 12671.75 121.58 54461.22 88888.00 2016-08-24 07:31:20.875 237 12671.77 121.55 54461.22 88888.00 2016-08-24 07:31:21.000 237 12671.80 121.58 54461.22 88888.00 2016-08-24 07:31:21.125 237 12671.80 121.55 54461.15 88888.00 2016-08-24 07:31:21.250 237 12671.77 121.50 54461.18 88888.00 2016-08-24 07:31:21.375 237 12671.80 121.53 54461.22 88888.00 2016-08-24 07:31:21.500 237 12671.80 121.55 54461.28 88888.00 2016-08-24 07:31:21.625 237 12671.77 121.58 54461.30 88888.00 2016-08-24 07:31:21.750 237 12671.77 121.55 54461.30 88888.00 2016-08-24 07:31:21.875 237 12671.77 121.53 54461.30 88888.00 2016-08-24 07:31:22.000 237 12671.77 121.53 54461.30 88888.00 2016-08-24 07:31:22.125 237 12671.75 121.55 54461.32 88888.00 2016-08-24 07:31:22.250 237 12671.73 121.55 54461.32 88888.00 2016-08-24 07:31:22.375 237 12671.73 121.55 54461.35 88888.00 2016-08-24 07:31:22.500 237 12671.75 121.55 54461.35 88888.00 2016-08-24 07:31:22.625 237 12671.77 121.55 54461.35 88888.00 2016-08-24 07:31:22.750 237 12671.75 121.55 54461.38 88888.00 2016-08-24 07:31:22.875 237 12671.70 121.55 54461.38 88888.00 2016-08-24 07:31:23.000 237 12671.73 121.55 54461.38 88888.00 2016-08-24 07:31:23.125 237 12671.75 121.53 54461.40 88888.00 2016-08-24 07:31:23.250 237 12671.70 121.55 54461.40 88888.00 2016-08-24 07:31:23.375 237 12671.73 121.58 54461.40 88888.00 2016-08-24 07:31:23.500 237 12671.70 121.55 54461.40 88888.00 2016-08-24 07:31:23.625 237 12671.70 121.55 54461.43 88888.00 2016-08-24 07:31:23.750 237 12671.73 121.55 54461.45 88888.00 2016-08-24 07:31:23.875 237 12671.75 121.53 54461.43 88888.00 2016-08-24 07:31:24.000 237 12671.75 121.55 54461.43 88888.00 2016-08-24 07:31:24.125 237 12671.70 121.55 54461.45 88888.00 2016-08-24 07:31:24.250 237 12671.67 121.53 54461.45 88888.00 2016-08-24 07:31:24.375 237 12671.67 121.55 54461.43 88888.00 2016-08-24 07:31:24.500 237 12671.60 121.53 54461.45 88888.00 2016-08-24 07:31:24.625 237 12671.52 121.60 54461.30 88888.00 2016-08-24 07:31:24.750 237 12671.60 121.60 54461.32 88888.00 2016-08-24 07:31:24.875 237 12671.65 121.58 54461.30 88888.00 2016-08-24 07:31:25.000 237 12671.62 121.58 54461.30 88888.00 2016-08-24 07:31:25.125 237 12671.62 121.58 54461.32 88888.00 2016-08-24 07:31:25.250 237 12671.60 121.60 54461.35 88888.00 2016-08-24 07:31:25.375 237 12671.60 121.60 54461.35 88888.00 2016-08-24 07:31:25.500 237 12671.58 121.60 54461.38 88888.00 2016-08-24 07:31:25.625 237 12671.67 121.50 54461.55 88888.00 2016-08-24 07:31:25.750 237 12671.67 121.50 54461.55 88888.00 2016-08-24 07:31:25.875 237 12671.65 121.50 54461.57 88888.00 2016-08-24 07:31:26.000 237 12671.70 121.45 54461.55 88888.00 2016-08-24 07:31:26.125 237 12671.83 121.47 54461.55 88888.00 2016-08-24 07:31:26.250 237 12671.88 121.47 54461.60 88888.00 2016-08-24 07:31:26.375 237 12671.80 121.47 54461.60 88888.00 2016-08-24 07:31:26.500 237 12671.73 121.45 54461.57 88888.00 2016-08-24 07:31:26.625 237 12671.70 121.45 54461.55 88888.00 2016-08-24 07:31:26.750 237 12671.67 121.42 54461.57 88888.00 2016-08-24 07:31:26.875 237 12671.73 121.42 54461.60 88888.00 2016-08-24 07:31:27.000 237 12671.73 121.42 54461.60 88888.00 2016-08-24 07:31:27.125 237 12671.73 121.45 54461.60 88888.00 2016-08-24 07:31:27.250 237 12671.73 121.42 54461.62 88888.00 2016-08-24 07:31:27.375 237 12671.75 121.42 54461.62 88888.00 2016-08-24 07:31:27.500 237 12671.75 121.40 54461.62 88888.00 2016-08-24 07:31:27.625 237 12671.70 121.40 54461.60 88888.00 2016-08-24 07:31:27.750 237 12671.77 121.40 54461.62 88888.00 2016-08-24 07:31:27.875 237 12671.85 121.42 54461.62 88888.00 2016-08-24 07:31:28.000 237 12671.83 121.40 54461.62 88888.00 2016-08-24 07:31:28.125 237 12671.75 121.40 54461.62 88888.00 2016-08-24 07:31:28.250 237 12671.73 121.40 54461.68 88888.00 2016-08-24 07:31:28.375 237 12671.73 121.40 54461.68 88888.00 2016-08-24 07:31:28.500 237 12671.70 121.42 54461.68 88888.00 2016-08-24 07:31:28.625 237 12671.73 121.40 54461.68 88888.00 2016-08-24 07:31:28.750 237 12671.73 121.40 54461.68 88888.00 2016-08-24 07:31:28.875 237 12671.77 121.42 54461.68 88888.00 2016-08-24 07:31:29.000 237 12671.80 121.42 54461.70 88888.00 2016-08-24 07:31:29.125 237 12671.77 121.42 54461.70 88888.00 2016-08-24 07:31:29.250 237 12671.77 121.40 54461.70 88888.00 2016-08-24 07:31:29.375 237 12671.83 121.40 54461.72 88888.00 2016-08-24 07:31:29.500 237 12671.77 121.42 54461.72 88888.00 2016-08-24 07:31:29.625 237 12671.75 121.40 54461.72 88888.00 2016-08-24 07:31:29.750 237 12671.73 121.38 54461.72 88888.00 2016-08-24 07:31:29.875 237 12671.67 121.35 54461.75 88888.00 2016-08-24 07:31:30.000 237 12671.70 121.38 54461.75 88888.00 2016-08-24 07:31:30.125 237 12671.73 121.42 54461.75 88888.00 2016-08-24 07:31:30.250 237 12671.70 121.42 54461.75 88888.00 2016-08-24 07:31:30.375 237 12671.65 121.42 54461.75 88888.00 2016-08-24 07:31:30.500 237 12671.62 121.42 54461.75 88888.00 2016-08-24 07:31:30.625 237 12671.67 121.42 54461.75 88888.00 2016-08-24 07:31:30.750 237 12671.80 121.42 54461.75 88888.00 2016-08-24 07:31:30.875 237 12671.85 121.42 54461.78 88888.00 2016-08-24 07:31:31.000 237 12671.77 121.42 54461.78 88888.00 2016-08-24 07:31:31.125 237 12671.73 121.42 54461.80 88888.00 2016-08-24 07:31:31.250 237 12671.67 121.42 54461.80 88888.00 2016-08-24 07:31:31.375 237 12671.70 121.42 54461.78 88888.00 2016-08-24 07:31:31.500 237 12671.75 121.42 54461.80 88888.00 2016-08-24 07:31:31.625 237 12671.80 121.42 54461.80 88888.00 2016-08-24 07:31:31.750 237 12671.75 121.42 54461.82 88888.00 2016-08-24 07:31:31.875 237 12671.73 121.42 54461.80 88888.00 2016-08-24 07:31:32.000 237 12671.70 121.42 54461.80 88888.00 2016-08-24 07:31:32.125 237 12671.75 121.45 54461.82 88888.00 2016-08-24 07:31:32.250 237 12671.73 121.40 54461.82 88888.00 2016-08-24 07:31:32.375 237 12671.70 121.40 54461.82 88888.00 2016-08-24 07:31:32.500 237 12671.70 121.42 54461.82 88888.00 2016-08-24 07:31:32.625 237 12671.70 121.42 54461.88 88888.00 2016-08-24 07:31:32.750 237 12671.65 121.45 54461.88 88888.00 2016-08-24 07:31:32.875 237 12671.70 121.42 54461.85 88888.00 2016-08-24 07:31:33.000 237 12671.75 121.42 54461.85 88888.00 2016-08-24 07:31:33.125 237 12671.75 121.40 54461.88 88888.00 2016-08-24 07:31:33.250 237 12671.70 121.38 54461.93 88888.00 2016-08-24 07:31:33.375 237 12671.70 121.40 54461.97 88888.00 2016-08-24 07:31:33.500 237 12671.70 121.40 54461.95 88888.00 2016-08-24 07:31:33.625 237 12671.73 121.40 54461.95 88888.00 2016-08-24 07:31:33.750 237 12671.67 121.38 54461.95 88888.00 2016-08-24 07:31:33.875 237 12671.65 121.38 54461.95 88888.00 2016-08-24 07:31:34.000 237 12671.65 121.38 54461.97 88888.00 2016-08-24 07:31:34.125 237 12671.70 121.40 54461.97 88888.00 2016-08-24 07:31:34.250 237 12671.77 121.40 54461.95 88888.00 2016-08-24 07:31:34.375 237 12671.80 121.40 54461.95 88888.00 2016-08-24 07:31:34.500 237 12671.73 121.40 54461.95 88888.00 2016-08-24 07:31:34.625 237 12671.70 121.38 54461.95 88888.00 2016-08-24 07:31:34.750 237 12671.67 121.38 54461.97 88888.00 2016-08-24 07:31:34.875 237 12671.65 121.40 54462.00 88888.00 2016-08-24 07:31:35.000 237 12671.67 121.40 54462.00 88888.00 2016-08-24 07:31:35.125 237 12671.70 121.42 54462.00 88888.00 2016-08-24 07:31:35.250 237 12671.65 121.40 54462.03 88888.00 2016-08-24 07:31:35.375 237 12671.67 121.42 54462.03 88888.00 2016-08-24 07:31:35.500 237 12671.65 121.40 54462.00 88888.00 2016-08-24 07:31:35.625 237 12671.73 121.40 54462.00 88888.00 2016-08-24 07:31:35.750 237 12671.75 121.40 54462.03 88888.00 2016-08-24 07:31:35.875 237 12671.75 121.40 54462.03 88888.00 2016-08-24 07:31:36.000 237 12671.70 121.40 54462.03 88888.00 2016-08-24 07:31:36.125 237 12671.73 121.42 54462.05 88888.00 2016-08-24 07:31:36.250 237 12671.77 121.40 54462.03 88888.00 2016-08-24 07:31:36.375 237 12671.77 121.40 54462.03 88888.00 2016-08-24 07:31:36.500 237 12671.70 121.42 54462.03 88888.00 2016-08-24 07:31:36.625 237 12671.70 121.40 54462.05 88888.00 2016-08-24 07:31:36.750 237 12671.80 121.45 54462.05 88888.00 2016-08-24 07:31:36.875 237 12671.80 121.45 54462.07 88888.00 2016-08-24 07:31:37.000 237 12671.73 121.45 54462.07 88888.00 2016-08-24 07:31:37.125 237 12671.75 121.50 54462.05 88888.00 2016-08-24 07:31:37.250 237 12671.80 121.50 54462.07 88888.00 2016-08-24 07:31:37.375 237 12671.83 121.47 54462.10 88888.00 2016-08-24 07:31:37.500 237 12671.83 121.47 54462.10 88888.00 2016-08-24 07:31:37.625 237 12671.83 121.47 54462.10 88888.00 2016-08-24 07:31:37.750 237 12671.83 121.53 54462.10 88888.00 2016-08-24 07:31:37.875 237 12671.77 121.50 54462.12 88888.00 2016-08-24 07:31:38.000 237 12671.75 121.50 54462.10 88888.00 2016-08-24 07:31:38.125 237 12671.70 121.50 54462.10 88888.00 2016-08-24 07:31:38.250 237 12671.67 121.53 54462.12 88888.00 2016-08-24 07:31:38.375 237 12671.65 121.50 54462.12 88888.00 2016-08-24 07:31:38.500 237 12671.62 121.50 54462.12 88888.00 2016-08-24 07:31:38.625 237 12671.67 121.50 54462.12 88888.00 2016-08-24 07:31:38.750 237 12671.75 121.53 54462.10 88888.00 2016-08-24 07:31:38.875 237 12671.80 121.50 54462.10 88888.00 2016-08-24 07:31:39.000 237 12671.83 121.50 54462.07 88888.00 2016-08-24 07:31:39.125 237 12671.73 121.47 54462.12 88888.00 2016-08-24 07:31:39.250 237 12671.65 121.50 54462.18 88888.00 2016-08-24 07:31:39.375 237 12671.75 121.53 54462.20 88888.00 2016-08-24 07:31:39.500 237 12671.77 121.55 54462.20 88888.00 2016-08-24 07:31:39.625 237 12671.70 121.53 54462.20 88888.00 2016-08-24 07:31:39.750 237 12671.73 121.55 54462.20 88888.00 2016-08-24 07:31:39.875 237 12671.70 121.53 54462.20 88888.00 2016-08-24 07:31:40.000 237 12671.75 121.50 54462.20 88888.00 2016-08-24 07:31:40.125 237 12671.75 121.50 54462.20 88888.00 2016-08-24 07:31:40.250 237 12671.73 121.53 54462.22 88888.00 2016-08-24 07:31:40.375 237 12671.73 121.53 54462.22 88888.00 2016-08-24 07:31:40.500 237 12671.70 121.55 54462.25 88888.00 2016-08-24 07:31:40.625 237 12671.70 121.55 54462.22 88888.00 2016-08-24 07:31:40.750 237 12671.70 121.55 54462.25 88888.00 2016-08-24 07:31:40.875 237 12671.70 121.55 54462.25 88888.00 2016-08-24 07:31:41.000 237 12671.80 121.53 54462.25 88888.00 2016-08-24 07:31:41.125 237 12671.83 121.53 54462.22 88888.00 2016-08-24 07:31:41.250 237 12671.83 121.53 54462.25 88888.00 2016-08-24 07:31:41.375 237 12671.80 121.55 54462.28 88888.00 2016-08-24 07:31:41.500 237 12671.77 121.55 54462.28 88888.00 2016-08-24 07:31:41.625 237 12671.80 121.55 54462.28 88888.00 2016-08-24 07:31:41.750 237 12671.77 121.55 54462.30 88888.00 2016-08-24 07:31:41.875 237 12671.70 121.58 54462.28 88888.00 2016-08-24 07:31:42.000 237 12671.67 121.60 54462.28 88888.00 2016-08-24 07:31:42.125 237 12671.67 121.60 54462.28 88888.00 2016-08-24 07:31:42.250 237 12671.73 121.58 54462.28 88888.00 2016-08-24 07:31:42.375 237 12671.73 121.58 54462.28 88888.00 2016-08-24 07:31:42.500 237 12671.73 121.60 54462.30 88888.00 2016-08-24 07:31:42.625 237 12671.75 121.60 54462.32 88888.00 2016-08-24 07:31:42.750 237 12671.75 121.62 54462.30 88888.00 2016-08-24 07:31:42.875 237 12671.75 121.62 54462.30 88888.00 2016-08-24 07:31:43.000 237 12671.73 121.62 54462.30 88888.00 2016-08-24 07:31:43.125 237 12671.75 121.62 54462.30 88888.00 2016-08-24 07:31:43.250 237 12671.80 121.62 54462.32 88888.00 2016-08-24 07:31:43.375 237 12671.85 121.62 54462.30 88888.00 2016-08-24 07:31:43.500 237 12671.88 121.62 54462.30 88888.00 2016-08-24 07:31:43.625 237 12671.88 121.62 54462.32 88888.00 2016-08-24 07:31:43.750 237 12671.90 121.62 54462.32 88888.00 2016-08-24 07:31:43.875 237 12671.92 121.65 54462.32 88888.00 2016-08-24 07:31:44.000 237 12671.92 121.67 54462.35 88888.00 2016-08-24 07:31:44.125 237 12671.95 121.65 54462.35 88888.00 2016-08-24 07:31:44.250 237 12671.92 121.62 54462.35 88888.00 2016-08-24 07:31:44.375 237 12671.95 121.65 54462.32 88888.00 2016-08-24 07:31:44.500 237 12671.90 121.67 54462.35 88888.00 2016-08-24 07:31:44.625 237 12671.90 121.67 54462.32 88888.00 2016-08-24 07:31:44.750 237 12671.95 121.67 54462.35 88888.00 2016-08-24 07:31:44.875 237 12671.98 121.67 54462.38 88888.00 2016-08-24 07:31:45.000 237 12672.00 121.67 54462.38 88888.00 2016-08-24 07:31:45.125 237 12672.05 121.67 54462.40 88888.00 2016-08-24 07:31:45.250 237 12672.02 121.67 54462.40 88888.00 2016-08-24 07:31:45.375 237 12671.95 121.70 54462.40 88888.00 2016-08-24 07:31:45.500 237 12671.95 121.72 54462.40 88888.00 2016-08-24 07:31:45.625 237 12671.98 121.72 54462.40 88888.00 2016-08-24 07:31:45.750 237 12672.00 121.72 54462.40 88888.00 2016-08-24 07:31:45.875 237 12672.00 121.70 54462.40 88888.00 2016-08-24 07:31:46.000 237 12672.00 121.72 54462.38 88888.00 2016-08-24 07:31:46.125 237 12672.02 121.78 54462.43 88888.00 2016-08-24 07:31:46.250 237 12671.98 121.75 54462.47 88888.00 2016-08-24 07:31:46.375 237 12672.00 121.78 54462.47 88888.00 2016-08-24 07:31:46.500 237 12672.00 121.78 54462.45 88888.00 2016-08-24 07:31:46.625 237 12672.00 121.78 54462.40 88888.00 2016-08-24 07:31:46.750 237 12671.98 121.78 54462.40 88888.00 2016-08-24 07:31:46.875 237 12672.00 121.78 54462.43 88888.00 2016-08-24 07:31:47.000 237 12672.02 121.78 54462.40 88888.00 2016-08-24 07:31:47.125 237 12672.00 121.78 54462.43 88888.00 2016-08-24 07:31:47.250 237 12671.98 121.78 54462.47 88888.00 2016-08-24 07:31:47.375 237 12672.00 121.83 54462.47 88888.00 2016-08-24 07:31:47.500 237 12672.00 121.80 54462.47 88888.00 2016-08-24 07:31:47.625 237 12672.00 121.78 54462.47 88888.00 2016-08-24 07:31:47.750 237 12672.00 121.78 54462.47 88888.00 2016-08-24 07:31:47.875 237 12672.02 121.78 54462.50 88888.00 2016-08-24 07:31:48.000 237 12672.02 121.78 54462.47 88888.00 2016-08-24 07:31:48.125 237 12671.98 121.80 54462.50 88888.00 2016-08-24 07:31:48.250 237 12671.95 121.78 54462.50 88888.00 2016-08-24 07:31:48.375 237 12672.00 121.80 54462.50 88888.00 2016-08-24 07:31:48.500 237 12672.02 121.80 54462.53 88888.00 2016-08-24 07:31:48.625 237 12672.00 121.78 54462.53 88888.00 2016-08-24 07:31:48.750 237 12672.00 121.80 54462.53 88888.00 2016-08-24 07:31:48.875 237 12672.00 121.83 54462.53 88888.00 2016-08-24 07:31:49.000 237 12672.00 121.83 54462.50 88888.00 2016-08-24 07:31:49.125 237 12671.98 121.88 54462.53 88888.00 2016-08-24 07:31:49.250 237 12671.98 121.83 54462.53 88888.00 2016-08-24 07:31:49.375 237 12672.00 121.83 54462.55 88888.00 2016-08-24 07:31:49.500 237 12672.02 121.78 54462.57 88888.00 2016-08-24 07:31:49.625 237 12672.00 121.78 54462.57 88888.00 2016-08-24 07:31:49.750 237 12671.95 121.78 54462.57 88888.00 2016-08-24 07:31:49.875 237 12671.90 121.78 54462.57 88888.00 2016-08-24 07:31:50.000 237 12671.92 121.83 54462.60 88888.00 2016-08-24 07:31:50.125 237 12671.95 121.80 54462.57 88888.00 2016-08-24 07:31:50.250 237 12671.95 121.83 54462.60 88888.00 2016-08-24 07:31:50.375 237 12671.95 121.80 54462.60 88888.00 2016-08-24 07:31:50.500 237 12671.98 121.83 54462.65 88888.00 2016-08-24 07:31:50.625 237 12671.98 121.80 54462.62 88888.00 2016-08-24 07:31:50.750 237 12672.00 121.85 54462.62 88888.00 2016-08-24 07:31:50.875 237 12672.02 121.88 54462.65 88888.00 2016-08-24 07:31:51.000 237 12672.00 121.88 54462.65 88888.00 2016-08-24 07:31:51.125 237 12672.05 121.83 54462.62 88888.00 2016-08-24 07:31:51.250 237 12672.02 121.83 54462.62 88888.00 2016-08-24 07:31:51.375 237 12672.02 121.85 54462.62 88888.00 2016-08-24 07:31:51.500 237 12671.98 121.85 54462.68 88888.00 2016-08-24 07:31:51.625 237 12671.95 121.80 54462.68 88888.00 2016-08-24 07:31:51.750 237 12671.98 121.80 54462.68 88888.00 2016-08-24 07:31:51.875 237 12672.02 121.83 54462.65 88888.00 2016-08-24 07:31:52.000 237 12672.05 121.85 54462.68 88888.00 2016-08-24 07:31:52.125 237 12672.00 121.88 54462.72 88888.00 2016-08-24 07:31:52.250 237 12671.98 121.83 54462.72 88888.00 2016-08-24 07:31:52.375 237 12671.98 121.85 54462.70 88888.00 2016-08-24 07:31:52.500 237 12672.00 121.88 54462.70 88888.00 2016-08-24 07:31:52.625 237 12672.02 121.88 54462.72 88888.00 2016-08-24 07:31:52.750 237 12672.05 121.90 54462.70 88888.00 2016-08-24 07:31:52.875 237 12672.08 121.90 54462.72 88888.00 2016-08-24 07:31:53.000 237 12672.08 121.88 54462.72 88888.00 2016-08-24 07:31:53.125 237 12672.08 121.90 54462.75 88888.00 2016-08-24 07:31:53.250 237 12672.05 121.90 54462.72 88888.00 2016-08-24 07:31:53.375 237 12672.10 121.92 54462.72 88888.00 2016-08-24 07:31:53.500 237 12672.12 121.92 54462.72 88888.00 2016-08-24 07:31:53.625 237 12672.12 121.92 54462.72 88888.00 2016-08-24 07:31:53.750 237 12672.10 121.95 54462.75 88888.00 2016-08-24 07:31:53.875 237 12672.10 121.90 54462.72 88888.00 2016-08-24 07:31:54.000 237 12672.08 121.88 54462.72 88888.00 2016-08-24 07:31:54.125 237 12672.08 121.90 54462.72 88888.00 2016-08-24 07:31:54.250 237 12672.10 121.92 54462.75 88888.00 2016-08-24 07:31:54.375 237 12672.15 121.95 54462.72 88888.00 2016-08-24 07:31:54.500 237 12672.15 121.95 54462.72 88888.00 2016-08-24 07:31:54.625 237 12672.10 121.97 54462.72 88888.00 2016-08-24 07:31:54.750 237 12672.12 121.97 54462.72 88888.00 2016-08-24 07:31:54.875 237 12672.17 121.97 54462.75 88888.00 2016-08-24 07:31:55.000 237 12672.27 121.97 54462.75 88888.00 2016-08-24 07:31:55.125 237 12672.27 121.97 54462.75 88888.00 2016-08-24 07:31:55.250 237 12672.27 121.97 54462.75 88888.00 2016-08-24 07:31:55.375 237 12672.30 122.00 54462.78 88888.00 2016-08-24 07:31:55.500 237 12672.35 122.00 54462.80 88888.00 2016-08-24 07:31:55.625 237 12672.30 122.00 54462.80 88888.00 2016-08-24 07:31:55.750 237 12672.25 122.00 54462.80 88888.00 2016-08-24 07:31:55.875 237 12672.27 122.03 54462.82 88888.00 2016-08-24 07:31:56.000 237 12672.35 122.03 54462.85 88888.00 2016-08-24 07:31:56.125 237 12672.38 122.03 54462.85 88888.00 2016-08-24 07:31:56.250 237 12672.30 122.03 54462.80 88888.00 2016-08-24 07:31:56.375 237 12672.33 122.03 54462.80 88888.00 2016-08-24 07:31:56.500 237 12672.30 122.03 54462.80 88888.00 2016-08-24 07:31:56.625 237 12672.27 122.00 54462.80 88888.00 2016-08-24 07:31:56.750 237 12672.30 122.00 54462.82 88888.00 2016-08-24 07:31:56.875 237 12672.30 122.00 54462.80 88888.00 2016-08-24 07:31:57.000 237 12672.35 122.00 54462.82 88888.00 2016-08-24 07:31:57.125 237 12672.38 122.03 54462.88 88888.00 2016-08-24 07:31:57.250 237 12672.35 122.05 54462.90 88888.00 2016-08-24 07:31:57.375 237 12672.30 122.10 54462.90 88888.00 2016-08-24 07:31:57.500 237 12672.23 122.08 54462.85 88888.00 2016-08-24 07:31:57.625 237 12672.25 122.05 54462.85 88888.00 2016-08-24 07:31:57.750 237 12672.27 122.08 54462.88 88888.00 2016-08-24 07:31:57.875 237 12672.27 122.08 54462.85 88888.00 2016-08-24 07:31:58.000 237 12672.35 122.08 54462.88 88888.00 2016-08-24 07:31:58.125 237 12672.42 122.08 54462.90 88888.00 2016-08-24 07:31:58.250 237 12672.40 122.05 54462.95 88888.00 2016-08-24 07:31:58.375 237 12672.48 122.08 54462.93 88888.00 2016-08-24 07:31:58.500 237 12672.45 122.10 54462.95 88888.00 2016-08-24 07:31:58.625 237 12672.38 122.10 54462.93 88888.00 2016-08-24 07:31:58.750 237 12672.38 122.08 54462.95 88888.00 2016-08-24 07:31:58.875 237 12672.40 122.08 54462.93 88888.00 2016-08-24 07:31:59.000 237 12672.48 122.05 54462.93 88888.00 2016-08-24 07:31:59.125 237 12672.50 122.05 54462.93 88888.00 2016-08-24 07:31:59.250 237 12672.42 122.03 54462.95 88888.00 2016-08-24 07:31:59.375 237 12672.40 122.05 54462.97 88888.00 2016-08-24 07:31:59.500 237 12672.42 122.08 54462.97 88888.00 2016-08-24 07:31:59.625 237 12672.48 122.08 54462.95 88888.00 2016-08-24 07:31:59.750 237 12672.48 122.05 54462.93 88888.00 2016-08-24 07:31:59.875 237 12672.40 122.05 54462.95 88888.00 2016-08-24 07:32:00.000 237 12672.40 122.05 54462.97 88888.00 2016-08-24 07:32:00.125 237 12672.42 122.08 54462.97 88888.00 2016-08-24 07:32:00.250 237 12672.48 122.05 54463.00 88888.00 2016-08-24 07:32:00.375 237 12672.50 122.08 54462.97 88888.00 2016-08-24 07:32:00.500 237 12672.48 122.10 54462.95 88888.00 2016-08-24 07:32:00.625 237 12672.48 122.12 54462.95 88888.00 2016-08-24 07:32:00.750 237 12672.50 122.08 54462.97 88888.00 2016-08-24 07:32:00.875 237 12672.48 122.10 54462.97 88888.00 2016-08-24 07:32:01.000 237 12672.50 122.10 54462.97 88888.00 2016-08-24 07:32:01.125 237 12672.50 122.08 54463.03 88888.00 2016-08-24 07:32:01.250 237 12672.45 122.10 54463.03 88888.00 2016-08-24 07:32:01.375 237 12672.48 122.10 54463.00 88888.00 2016-08-24 07:32:01.500 237 12672.52 122.10 54463.00 88888.00 2016-08-24 07:32:01.625 237 12672.50 122.08 54463.00 88888.00 2016-08-24 07:32:01.750 237 12672.50 122.08 54463.05 88888.00 2016-08-24 07:32:01.875 237 12672.48 122.10 54463.05 88888.00 2016-08-24 07:32:02.000 237 12672.50 122.10 54463.03 88888.00 2016-08-24 07:32:02.125 237 12672.52 122.10 54463.05 88888.00 2016-08-24 07:32:02.250 237 12672.60 122.10 54463.05 88888.00 2016-08-24 07:32:02.375 237 12672.60 122.08 54463.05 88888.00 2016-08-24 07:32:02.500 237 12672.55 122.03 54463.05 88888.00 2016-08-24 07:32:02.625 237 12672.55 122.00 54463.03 88888.00 2016-08-24 07:32:02.750 237 12672.60 122.03 54463.05 88888.00 2016-08-24 07:32:02.875 237 12672.60 122.08 54463.05 88888.00 2016-08-24 07:32:03.000 237 12672.62 122.12 54463.07 88888.00 2016-08-24 07:32:03.125 237 12672.60 122.10 54463.07 88888.00 2016-08-24 07:32:03.250 237 12672.62 122.10 54463.05 88888.00 2016-08-24 07:32:03.375 237 12672.60 122.10 54463.05 88888.00 2016-08-24 07:32:03.500 237 12672.55 122.10 54463.07 88888.00 2016-08-24 07:32:03.625 237 12672.55 122.10 54463.10 88888.00 2016-08-24 07:32:03.750 237 12672.65 122.15 54463.10 88888.00 2016-08-24 07:32:03.875 237 12672.70 122.15 54463.12 88888.00 2016-08-24 07:32:04.000 237 12672.70 122.10 54463.10 88888.00 2016-08-24 07:32:04.125 237 12672.62 122.08 54463.10 88888.00 2016-08-24 07:32:04.250 237 12672.58 122.10 54463.12 88888.00 2016-08-24 07:32:04.375 237 12672.60 122.10 54463.12 88888.00 2016-08-24 07:32:04.500 237 12672.58 122.12 54463.15 88888.00 2016-08-24 07:32:04.625 237 12672.58 122.15 54463.12 88888.00 2016-08-24 07:32:04.750 237 12672.60 122.12 54463.12 88888.00 2016-08-24 07:32:04.875 237 12672.60 122.12 54463.12 88888.00 2016-08-24 07:32:05.000 237 12672.58 122.12 54463.15 88888.00 2016-08-24 07:32:05.125 237 12672.62 122.17 54463.20 88888.00 2016-08-24 07:32:05.250 237 12672.58 122.10 54463.20 88888.00 2016-08-24 07:32:05.375 237 12672.58 122.12 54463.18 88888.00 2016-08-24 07:32:05.500 237 12672.60 122.15 54463.20 88888.00 2016-08-24 07:32:05.625 237 12672.65 122.17 54463.20 88888.00 2016-08-24 07:32:05.750 237 12672.65 122.17 54463.20 88888.00 2016-08-24 07:32:05.875 237 12672.62 122.15 54463.22 88888.00 2016-08-24 07:32:06.000 237 12672.60 122.12 54463.20 88888.00 2016-08-24 07:32:06.125 237 12672.65 122.15 54463.25 88888.00 2016-08-24 07:32:06.250 237 12672.58 122.12 54463.25 88888.00 2016-08-24 07:32:06.375 237 12672.60 122.12 54463.22 88888.00 2016-08-24 07:32:06.500 237 12672.65 122.12 54463.22 88888.00 2016-08-24 07:32:06.625 237 12672.70 122.15 54463.22 88888.00 2016-08-24 07:32:06.750 237 12672.67 122.12 54463.25 88888.00 2016-08-24 07:32:06.875 237 12672.73 122.15 54463.25 88888.00 2016-08-24 07:32:07.000 237 12672.75 122.15 54463.25 88888.00 2016-08-24 07:32:07.125 237 12672.70 122.12 54463.25 88888.00 2016-08-24 07:32:07.250 237 12672.65 122.15 54463.28 88888.00 2016-08-24 07:32:07.375 237 12672.65 122.15 54463.25 88888.00 2016-08-24 07:32:07.500 237 12672.65 122.12 54463.25 88888.00 2016-08-24 07:32:07.625 237 12672.70 122.15 54463.25 88888.00 2016-08-24 07:32:07.750 237 12672.65 122.15 54463.28 88888.00 2016-08-24 07:32:07.875 237 12672.58 122.15 54463.28 88888.00 2016-08-24 07:32:08.000 237 12672.62 122.12 54463.28 88888.00 2016-08-24 07:32:08.125 237 12672.70 122.15 54463.28 88888.00 2016-08-24 07:32:08.250 237 12672.65 122.15 54463.30 88888.00 2016-08-24 07:32:08.375 237 12672.67 122.15 54463.30 88888.00 2016-08-24 07:32:08.500 237 12672.70 122.15 54463.30 88888.00 2016-08-24 07:32:08.625 237 12672.70 122.15 54463.30 88888.00 2016-08-24 07:32:08.750 237 12672.67 122.12 54463.32 88888.00 2016-08-24 07:32:08.875 237 12672.62 122.10 54463.32 88888.00 2016-08-24 07:32:09.000 237 12672.65 122.15 54463.35 88888.00 2016-08-24 07:32:09.125 237 12672.70 122.17 54463.35 88888.00 2016-08-24 07:32:09.250 237 12672.73 122.15 54463.35 88888.00 2016-08-24 07:32:09.375 237 12672.73 122.15 54463.38 88888.00 2016-08-24 07:32:09.500 237 12672.70 122.15 54463.38 88888.00 2016-08-24 07:32:09.625 237 12672.70 122.17 54463.40 88888.00 2016-08-24 07:32:09.750 237 12672.75 122.15 54463.38 88888.00 2016-08-24 07:32:09.875 237 12672.77 122.15 54463.38 88888.00 2016-08-24 07:32:10.000 237 12672.73 122.12 54463.40 88888.00 2016-08-24 07:32:10.125 237 12672.65 122.12 54463.43 88888.00 2016-08-24 07:32:10.250 237 12672.65 122.15 54463.40 88888.00 2016-08-24 07:32:10.375 237 12672.70 122.17 54463.38 88888.00 2016-08-24 07:32:10.500 237 12672.77 122.17 54463.38 88888.00 2016-08-24 07:32:10.625 237 12672.83 122.15 54463.38 88888.00 2016-08-24 07:32:10.750 237 12672.77 122.17 54463.38 88888.00 2016-08-24 07:32:10.875 237 12672.75 122.20 54463.40 88888.00 2016-08-24 07:32:11.000 237 12672.77 122.17 54463.40 88888.00 2016-08-24 07:32:11.125 237 12672.77 122.17 54463.40 88888.00 2016-08-24 07:32:11.250 237 12672.73 122.17 54463.45 88888.00 2016-08-24 07:32:11.375 237 12672.77 122.17 54463.43 88888.00 2016-08-24 07:32:11.500 237 12672.80 122.17 54463.45 88888.00 2016-08-24 07:32:11.625 237 12672.83 122.17 54463.43 88888.00 2016-08-24 07:32:11.750 237 12672.77 122.17 54463.45 88888.00 2016-08-24 07:32:11.875 237 12672.77 122.25 54463.47 88888.00 2016-08-24 07:32:12.000 237 12672.77 122.22 54463.47 88888.00 2016-08-24 07:32:12.125 237 12672.80 122.15 54463.47 88888.00 2016-08-24 07:32:12.250 237 12672.75 122.15 54463.50 88888.00 2016-08-24 07:32:12.375 237 12672.70 122.22 54463.50 88888.00 2016-08-24 07:32:12.500 237 12672.75 122.25 54463.50 88888.00 2016-08-24 07:32:12.625 237 12672.80 122.22 54463.47 88888.00 2016-08-24 07:32:12.750 237 12672.80 122.22 54463.50 88888.00 2016-08-24 07:32:12.875 237 12672.77 122.25 54463.55 88888.00 2016-08-24 07:32:13.000 237 12672.77 122.22 54463.55 88888.00 2016-08-24 07:32:13.125 237 12672.83 122.22 54463.55 88888.00 2016-08-24 07:32:13.250 237 12672.85 122.20 54463.55 88888.00 2016-08-24 07:32:13.375 237 12672.83 122.20 54463.55 88888.00 2016-08-24 07:32:13.500 237 12672.80 122.17 54463.55 88888.00 2016-08-24 07:32:13.625 237 12672.80 122.20 54463.57 88888.00 2016-08-24 07:32:13.750 237 12672.80 122.22 54463.57 88888.00 2016-08-24 07:32:13.875 237 12672.83 122.22 54463.57 88888.00 2016-08-24 07:32:14.000 237 12672.85 122.22 54463.57 88888.00 2016-08-24 07:32:14.125 237 12672.80 122.17 54463.60 88888.00 2016-08-24 07:32:14.250 237 12672.77 122.20 54463.62 88888.00 2016-08-24 07:32:14.375 237 12672.83 122.22 54463.60 88888.00 2016-08-24 07:32:14.500 237 12672.88 122.17 54463.62 88888.00 2016-08-24 07:32:14.625 237 12672.90 122.20 54463.60 88888.00 2016-08-24 07:32:14.750 237 12672.90 122.20 54463.62 88888.00 2016-08-24 07:32:14.875 237 12672.90 122.20 54463.60 88888.00 2016-08-24 07:32:15.000 237 12672.90 122.20 54463.60 88888.00 2016-08-24 07:32:15.125 237 12672.85 122.20 54463.65 88888.00 2016-08-24 07:32:15.250 237 12672.83 122.20 54463.68 88888.00 2016-08-24 07:32:15.375 237 12672.83 122.22 54463.65 88888.00 2016-08-24 07:32:15.500 237 12672.83 122.20 54463.68 88888.00 2016-08-24 07:32:15.625 237 12672.83 122.22 54463.68 88888.00 2016-08-24 07:32:15.750 237 12672.83 122.22 54463.68 88888.00 2016-08-24 07:32:15.875 237 12672.83 122.25 54463.68 88888.00 2016-08-24 07:32:16.000 237 12672.85 122.25 54463.68 88888.00 2016-08-24 07:32:16.125 237 12672.85 122.28 54463.68 88888.00 2016-08-24 07:32:16.250 237 12672.85 122.25 54463.68 88888.00 2016-08-24 07:32:16.375 237 12672.85 122.25 54463.70 88888.00 2016-08-24 07:32:16.500 237 12672.85 122.25 54463.70 88888.00 2016-08-24 07:32:16.625 237 12672.83 122.22 54463.72 88888.00 2016-08-24 07:32:16.750 237 12672.80 122.25 54463.70 88888.00 2016-08-24 07:32:16.875 237 12672.83 122.25 54463.70 88888.00 2016-08-24 07:32:17.000 237 12672.88 122.25 54463.72 88888.00 2016-08-24 07:32:17.125 237 12672.90 122.22 54463.72 88888.00 2016-08-24 07:32:17.250 237 12672.95 122.25 54463.75 88888.00 2016-08-24 07:32:17.375 237 12673.02 122.25 54463.75 88888.00 2016-08-24 07:32:17.500 237 12673.00 122.28 54463.75 88888.00 2016-08-24 07:32:17.625 237 12672.98 122.25 54463.75 88888.00 2016-08-24 07:32:17.750 237 12672.90 122.25 54463.75 88888.00 2016-08-24 07:32:17.875 237 12672.85 122.30 54463.75 88888.00 2016-08-24 07:32:18.000 237 12672.85 122.30 54463.75 88888.00 2016-08-24 07:32:18.125 237 12672.83 122.28 54463.78 88888.00 2016-08-24 07:32:18.250 237 12672.80 122.25 54463.80 88888.00 2016-08-24 07:32:18.375 237 12672.85 122.28 54463.80 88888.00 2016-08-24 07:32:18.500 237 12672.85 122.28 54463.80 88888.00 2016-08-24 07:32:18.625 237 12672.88 122.25 54463.78 88888.00 2016-08-24 07:32:18.750 237 12672.88 122.28 54463.80 88888.00 2016-08-24 07:32:18.875 237 12672.85 122.28 54463.80 88888.00 2016-08-24 07:32:19.000 237 12672.80 122.28 54463.80 88888.00 2016-08-24 07:32:19.125 237 12672.80 122.33 54463.82 88888.00 2016-08-24 07:32:19.250 237 12672.80 122.30 54463.82 88888.00 2016-08-24 07:32:19.375 237 12672.85 122.30 54463.82 88888.00 2016-08-24 07:32:19.500 237 12672.88 122.30 54463.82 88888.00 2016-08-24 07:32:19.625 237 12672.83 122.30 54463.82 88888.00 2016-08-24 07:32:19.750 237 12672.80 122.30 54463.85 88888.00 2016-08-24 07:32:19.875 237 12672.80 122.28 54463.88 88888.00 2016-08-24 07:32:20.000 237 12672.77 122.28 54463.88 88888.00 2016-08-24 07:32:20.125 237 12672.80 122.28 54463.90 88888.00 2016-08-24 07:32:20.250 237 12672.83 122.28 54463.90 88888.00 2016-08-24 07:32:20.375 237 12672.88 122.30 54463.90 88888.00 2016-08-24 07:32:20.500 237 12672.90 122.28 54463.93 88888.00 2016-08-24 07:32:20.625 237 12672.90 122.25 54463.90 88888.00 2016-08-24 07:32:20.750 237 12672.88 122.28 54463.90 88888.00 2016-08-24 07:32:20.875 237 12672.92 122.28 54463.90 88888.00 2016-08-24 07:32:21.000 237 12672.95 122.28 54463.93 88888.00 2016-08-24 07:32:21.125 237 12672.92 122.28 54463.95 88888.00 2016-08-24 07:32:21.250 237 12672.92 122.28 54463.93 88888.00 2016-08-24 07:32:21.375 237 12673.00 122.28 54463.93 88888.00 2016-08-24 07:32:21.500 237 12673.05 122.30 54463.95 88888.00 2016-08-24 07:32:21.625 237 12673.00 122.33 54463.97 88888.00 2016-08-24 07:32:21.750 237 12673.02 122.33 54463.97 88888.00 2016-08-24 07:32:21.875 237 12673.02 122.33 54464.00 88888.00 2016-08-24 07:32:22.000 237 12673.00 122.30 54463.95 88888.00 2016-08-24 07:32:22.125 237 12673.00 122.30 54463.97 88888.00 2016-08-24 07:32:22.250 237 12672.98 122.30 54464.00 88888.00 2016-08-24 07:32:22.375 237 12673.00 122.30 54464.00 88888.00 2016-08-24 07:32:22.500 237 12673.08 122.33 54464.03 88888.00 2016-08-24 07:32:22.625 237 12673.05 122.33 54464.00 88888.00 2016-08-24 07:32:22.750 237 12673.05 122.30 54464.00 88888.00 2016-08-24 07:32:22.875 237 12673.10 122.30 54464.00 88888.00 2016-08-24 07:32:23.000 237 12673.10 122.33 54464.00 88888.00 2016-08-24 07:32:23.125 237 12673.10 122.35 54464.03 88888.00 2016-08-24 07:32:23.250 237 12673.05 122.30 54464.03 88888.00 2016-08-24 07:32:23.375 237 12673.05 122.30 54464.03 88888.00 2016-08-24 07:32:23.500 237 12673.10 122.30 54464.03 88888.00 2016-08-24 07:32:23.625 237 12673.08 122.30 54464.03 88888.00 2016-08-24 07:32:23.750 237 12673.00 122.28 54464.05 88888.00 2016-08-24 07:32:23.875 237 12672.98 122.28 54464.05 88888.00 2016-08-24 07:32:24.000 237 12673.02 122.28 54464.05 88888.00 2016-08-24 07:32:24.125 237 12673.08 122.30 54464.05 88888.00 2016-08-24 07:32:24.250 237 12673.10 122.28 54464.03 88888.00 2016-08-24 07:32:24.375 237 12673.08 122.30 54464.03 88888.00 2016-08-24 07:32:24.500 237 12673.08 122.28 54464.05 88888.00 2016-08-24 07:32:24.625 237 12673.08 122.28 54464.05 88888.00 2016-08-24 07:32:24.750 237 12673.10 122.30 54464.05 88888.00 2016-08-24 07:32:24.875 237 12673.08 122.33 54464.07 88888.00 2016-08-24 07:32:25.000 237 12673.12 122.33 54464.07 88888.00 2016-08-24 07:32:25.125 237 12673.15 122.35 54464.10 88888.00 2016-08-24 07:32:25.250 237 12673.08 122.30 54464.10 88888.00 2016-08-24 07:32:25.375 237 12673.12 122.30 54464.10 88888.00 2016-08-24 07:32:25.500 237 12673.17 122.33 54464.12 88888.00 2016-08-24 07:32:25.625 237 12673.15 122.33 54464.12 88888.00 2016-08-24 07:32:25.750 237 12673.12 122.30 54464.10 88888.00 2016-08-24 07:32:25.875 237 12673.12 122.28 54464.15 88888.00 2016-08-24 07:32:26.000 237 12673.20 122.30 54464.12 88888.00 2016-08-24 07:32:26.125 237 12673.25 122.35 54464.15 88888.00 2016-08-24 07:32:26.250 237 12673.17 122.35 54464.18 88888.00 2016-08-24 07:32:26.375 237 12673.12 122.33 54464.18 88888.00 2016-08-24 07:32:26.500 237 12673.20 122.35 54464.18 88888.00 2016-08-24 07:32:26.625 237 12673.20 122.35 54464.20 88888.00 2016-08-24 07:32:26.750 237 12673.17 122.35 54464.18 88888.00 2016-08-24 07:32:26.875 237 12673.17 122.35 54464.15 88888.00 2016-08-24 07:32:27.000 237 12673.15 122.33 54464.20 88888.00 2016-08-24 07:32:27.125 237 12673.10 122.33 54464.22 88888.00 2016-08-24 07:32:27.250 237 12673.15 122.33 54464.20 88888.00 2016-08-24 07:32:27.375 237 12673.17 122.35 54464.20 88888.00 2016-08-24 07:32:27.500 237 12673.23 122.33 54464.20 88888.00 2016-08-24 07:32:27.625 237 12673.20 122.35 54464.22 88888.00 2016-08-24 07:32:27.750 237 12673.20 122.35 54464.25 88888.00 2016-08-24 07:32:27.875 237 12673.25 122.33 54464.25 88888.00 2016-08-24 07:32:28.000 237 12673.27 122.30 54464.25 88888.00 2016-08-24 07:32:28.125 237 12673.30 122.30 54464.28 88888.00 2016-08-24 07:32:28.250 237 12673.25 122.30 54464.30 88888.00 2016-08-24 07:32:28.375 237 12673.25 122.28 54464.30 88888.00 2016-08-24 07:32:28.500 237 12673.27 122.33 54464.30 88888.00 2016-08-24 07:32:28.625 237 12673.27 122.33 54464.30 88888.00 2016-08-24 07:32:28.750 237 12673.25 122.38 54464.28 88888.00 2016-08-24 07:32:28.875 237 12673.25 122.35 54464.30 88888.00 2016-08-24 07:32:29.000 237 12673.23 122.35 54464.30 88888.00 2016-08-24 07:32:29.125 237 12673.25 122.38 54464.30 88888.00 2016-08-24 07:32:29.250 237 12673.20 122.35 54464.32 88888.00 2016-08-24 07:32:29.375 237 12673.23 122.35 54464.35 88888.00 2016-08-24 07:32:29.500 237 12673.30 122.33 54464.32 88888.00 2016-08-24 07:32:29.625 237 12673.30 122.35 54464.32 88888.00 2016-08-24 07:32:29.750 237 12673.27 122.35 54464.35 88888.00 2016-08-24 07:32:29.875 237 12673.27 122.38 54464.35 88888.00 2016-08-24 07:32:30.000 237 12673.27 122.38 54464.38 88888.00 2016-08-24 07:32:30.125 237 12673.30 122.38 54464.40 88888.00 2016-08-24 07:32:30.250 237 12673.38 122.40 54464.40 88888.00 2016-08-24 07:32:30.375 237 12673.45 122.40 54464.40 88888.00 2016-08-24 07:32:30.500 237 12673.38 122.40 54464.38 88888.00 2016-08-24 07:32:30.625 237 12673.33 122.40 54464.40 88888.00 2016-08-24 07:32:30.750 237 12673.33 122.38 54464.43 88888.00 2016-08-24 07:32:30.875 237 12673.33 122.40 54464.43 88888.00 2016-08-24 07:32:31.000 237 12673.35 122.38 54464.40 88888.00 2016-08-24 07:32:31.125 237 12673.40 122.40 54464.40 88888.00 2016-08-24 07:32:31.250 237 12673.35 122.42 54464.43 88888.00 2016-08-24 07:32:31.375 237 12673.35 122.42 54464.45 88888.00 2016-08-24 07:32:31.500 237 12673.35 122.42 54464.43 88888.00 2016-08-24 07:32:31.625 237 12673.38 122.42 54464.43 88888.00 2016-08-24 07:32:31.750 237 12673.38 122.45 54464.45 88888.00 2016-08-24 07:32:31.875 237 12673.35 122.40 54464.47 88888.00 2016-08-24 07:32:32.000 237 12673.40 122.42 54464.47 88888.00 2016-08-24 07:32:32.125 237 12673.38 122.42 54464.47 88888.00 2016-08-24 07:32:32.250 237 12673.33 122.45 54464.50 88888.00 2016-08-24 07:32:32.375 237 12673.33 122.47 54464.53 88888.00 2016-08-24 07:32:32.500 237 12673.25 122.47 54464.55 88888.00 2016-08-24 07:32:32.625 237 12673.27 122.45 54464.53 88888.00 2016-08-24 07:32:32.750 237 12673.30 122.47 54464.55 88888.00 2016-08-24 07:32:32.875 237 12673.25 122.47 54464.55 88888.00 2016-08-24 07:32:33.000 237 12673.27 122.45 54464.55 88888.00 2016-08-24 07:32:33.125 237 12673.30 122.42 54464.57 88888.00 2016-08-24 07:32:33.250 237 12673.27 122.45 54464.55 88888.00 2016-08-24 07:32:33.375 237 12673.38 122.47 54464.55 88888.00 2016-08-24 07:32:33.500 237 12673.40 122.47 54464.55 88888.00 2016-08-24 07:32:33.625 237 12673.40 122.47 54464.57 88888.00 2016-08-24 07:32:33.750 237 12673.40 122.47 54464.57 88888.00 2016-08-24 07:32:33.875 237 12673.45 122.50 54464.60 88888.00 2016-08-24 07:32:34.000 237 12673.42 122.47 54464.60 88888.00 2016-08-24 07:32:34.125 237 12673.40 122.47 54464.60 88888.00 2016-08-24 07:32:34.250 237 12673.38 122.50 54464.62 88888.00 2016-08-24 07:32:34.375 237 12673.40 122.47 54464.65 88888.00 2016-08-24 07:32:34.500 237 12673.35 122.47 54464.65 88888.00 2016-08-24 07:32:34.625 237 12673.38 122.47 54464.65 88888.00 2016-08-24 07:32:34.750 237 12673.40 122.50 54464.65 88888.00 2016-08-24 07:32:34.875 237 12673.40 122.53 54464.65 88888.00 2016-08-24 07:32:35.000 237 12673.40 122.53 54464.65 88888.00 2016-08-24 07:32:35.125 237 12673.40 122.53 54464.65 88888.00 2016-08-24 07:32:35.250 237 12673.38 122.53 54464.70 88888.00 2016-08-24 07:32:35.375 237 12673.48 122.55 54464.72 88888.00 2016-08-24 07:32:35.500 237 12673.48 122.55 54464.70 88888.00 2016-08-24 07:32:35.625 237 12673.45 122.53 54464.72 88888.00 2016-08-24 07:32:35.750 237 12673.48 122.53 54464.72 88888.00 2016-08-24 07:32:35.875 237 12673.50 122.55 54464.72 88888.00 2016-08-24 07:32:36.000 237 12673.48 122.55 54464.70 88888.00 2016-08-24 07:32:36.125 237 12673.48 122.53 54464.70 88888.00 2016-08-24 07:32:36.250 237 12673.38 122.55 54464.70 88888.00 2016-08-24 07:32:36.375 237 12673.38 122.55 54464.70 88888.00 2016-08-24 07:32:36.500 237 12673.40 122.53 54464.72 88888.00 2016-08-24 07:32:36.625 237 12673.40 122.53 54464.72 88888.00 2016-08-24 07:32:36.750 237 12673.38 122.55 54464.72 88888.00 2016-08-24 07:32:36.875 237 12673.35 122.58 54464.75 88888.00 2016-08-24 07:32:37.000 237 12673.40 122.55 54464.72 88888.00 2016-08-24 07:32:37.125 237 12673.42 122.58 54464.75 88888.00 2016-08-24 07:32:37.250 237 12673.42 122.58 54464.78 88888.00 2016-08-24 07:32:37.375 237 12673.48 122.58 54464.75 88888.00 2016-08-24 07:32:37.500 237 12673.50 122.60 54464.80 88888.00 2016-08-24 07:32:37.625 237 12673.50 122.60 54464.80 88888.00 2016-08-24 07:32:37.750 237 12673.50 122.62 54464.78 88888.00 2016-08-24 07:32:37.875 237 12673.52 122.60 54464.80 88888.00 2016-08-24 07:32:38.000 237 12673.55 122.58 54464.80 88888.00 2016-08-24 07:32:38.125 237 12673.50 122.60 54464.80 88888.00 2016-08-24 07:32:38.250 237 12673.48 122.58 54464.82 88888.00 2016-08-24 07:32:38.375 237 12673.55 122.60 54464.82 88888.00 2016-08-24 07:32:38.500 237 12673.58 122.60 54464.88 88888.00 2016-08-24 07:32:38.625 237 12673.58 122.60 54464.85 88888.00 2016-08-24 07:32:38.750 237 12673.55 122.60 54464.85 88888.00 2016-08-24 07:32:38.875 237 12673.58 122.60 54464.82 88888.00 2016-08-24 07:32:39.000 237 12673.58 122.60 54464.82 88888.00 2016-08-24 07:32:39.125 237 12673.58 122.58 54464.82 88888.00 2016-08-24 07:32:39.250 237 12673.55 122.62 54464.82 88888.00 2016-08-24 07:32:39.375 237 12673.60 122.62 54464.82 88888.00 2016-08-24 07:32:39.500 237 12673.60 122.62 54464.85 88888.00 2016-08-24 07:32:39.625 237 12673.58 122.60 54464.85 88888.00 2016-08-24 07:32:39.750 237 12673.58 122.60 54464.85 88888.00 2016-08-24 07:32:39.875 237 12673.60 122.65 54464.85 88888.00 2016-08-24 07:32:40.000 237 12673.65 122.62 54464.85 88888.00 2016-08-24 07:32:40.125 237 12673.67 122.62 54464.85 88888.00 2016-08-24 07:32:40.250 237 12673.70 122.62 54464.85 88888.00 2016-08-24 07:32:40.375 237 12673.70 122.62 54464.85 88888.00 2016-08-24 07:32:40.500 237 12673.67 122.65 54464.88 88888.00 2016-08-24 07:32:40.625 237 12673.65 122.65 54464.88 88888.00 2016-08-24 07:32:40.750 237 12673.62 122.65 54464.90 88888.00 2016-08-24 07:32:40.875 237 12673.62 122.65 54464.88 88888.00 2016-08-24 07:32:41.000 237 12673.65 122.65 54464.88 88888.00 2016-08-24 07:32:41.125 237 12673.73 122.67 54464.90 88888.00 2016-08-24 07:32:41.250 237 12673.67 122.65 54464.93 88888.00 2016-08-24 07:32:41.375 237 12673.65 122.67 54464.93 88888.00 2016-08-24 07:32:41.500 237 12673.65 122.67 54464.95 88888.00 2016-08-24 07:32:41.625 237 12673.65 122.67 54464.95 88888.00 2016-08-24 07:32:41.750 237 12673.70 122.67 54464.93 88888.00 2016-08-24 07:32:41.875 237 12673.70 122.65 54464.93 88888.00 2016-08-24 07:32:42.000 237 12673.75 122.62 54464.93 88888.00 2016-08-24 07:32:42.125 237 12673.75 122.67 54464.97 88888.00 2016-08-24 07:32:42.250 237 12673.70 122.67 54465.00 88888.00 2016-08-24 07:32:42.375 237 12673.75 122.70 54465.00 88888.00 2016-08-24 07:32:42.500 237 12673.73 122.70 54464.97 88888.00 2016-08-24 07:32:42.625 237 12673.73 122.67 54464.95 88888.00 2016-08-24 07:32:42.750 237 12673.75 122.67 54464.95 88888.00 2016-08-24 07:32:42.875 237 12673.75 122.72 54464.97 88888.00 2016-08-24 07:32:43.000 237 12673.73 122.67 54465.03 88888.00 2016-08-24 07:32:43.125 237 12673.75 122.67 54465.00 88888.00 2016-08-24 07:32:43.250 237 12673.75 122.70 54464.97 88888.00 2016-08-24 07:32:43.375 237 12673.75 122.72 54465.00 88888.00 2016-08-24 07:32:43.500 237 12673.75 122.72 54465.00 88888.00 2016-08-24 07:32:43.625 237 12673.75 122.78 54465.03 88888.00 2016-08-24 07:32:43.750 237 12673.77 122.75 54465.00 88888.00 2016-08-24 07:32:43.875 237 12673.80 122.72 54465.03 88888.00 2016-08-24 07:32:44.000 237 12673.85 122.72 54465.03 88888.00 2016-08-24 07:32:44.125 237 12673.90 122.72 54465.07 88888.00 2016-08-24 07:32:44.250 237 12673.88 122.72 54465.07 88888.00 2016-08-24 07:32:44.375 237 12673.85 122.72 54465.07 88888.00 2016-08-24 07:32:44.500 237 12673.90 122.75 54465.07 88888.00 2016-08-24 07:32:44.625 237 12673.95 122.75 54465.07 88888.00 2016-08-24 07:32:44.750 237 12673.92 122.80 54465.07 88888.00 2016-08-24 07:32:44.875 237 12673.88 122.78 54465.10 88888.00 2016-08-24 07:32:45.000 237 12673.85 122.78 54465.07 88888.00 2016-08-24 07:32:45.125 237 12673.80 122.72 54465.05 88888.00 2016-08-24 07:32:45.250 237 12673.80 122.78 54465.12 88888.00 2016-08-24 07:32:45.375 237 12673.83 122.78 54465.12 88888.00 2016-08-24 07:32:45.500 237 12673.85 122.78 54465.12 88888.00 2016-08-24 07:32:45.625 237 12673.83 122.80 54465.12 88888.00 2016-08-24 07:32:45.750 237 12673.85 122.78 54465.12 88888.00 2016-08-24 07:32:45.875 237 12673.85 122.75 54465.12 88888.00 2016-08-24 07:32:46.000 237 12673.90 122.75 54465.10 88888.00 2016-08-24 07:32:46.125 237 12673.90 122.80 54465.15 88888.00 2016-08-24 07:32:46.250 237 12673.88 122.80 54465.15 88888.00 2016-08-24 07:32:46.375 237 12673.92 122.80 54465.10 88888.00 2016-08-24 07:32:46.500 237 12673.90 122.80 54465.18 88888.00 2016-08-24 07:32:46.625 237 12673.90 122.80 54465.22 88888.00 2016-08-24 07:32:46.750 237 12673.95 122.80 54465.20 88888.00 2016-08-24 07:32:46.875 237 12673.95 122.80 54465.22 88888.00 2016-08-24 07:32:47.000 237 12673.90 122.78 54465.20 88888.00 2016-08-24 07:32:47.125 237 12673.90 122.80 54465.22 88888.00 2016-08-24 07:32:47.250 237 12673.90 122.78 54465.20 88888.00 2016-08-24 07:32:47.375 237 12673.92 122.75 54465.20 88888.00 2016-08-24 07:32:47.500 237 12673.98 122.78 54465.20 88888.00 2016-08-24 07:32:47.625 237 12674.02 122.80 54465.20 88888.00 2016-08-24 07:32:47.750 237 12674.00 122.80 54465.22 88888.00 2016-08-24 07:32:47.875 237 12674.00 122.83 54465.22 88888.00 2016-08-24 07:32:48.000 237 12674.05 122.83 54465.22 88888.00 2016-08-24 07:32:48.125 237 12674.08 122.80 54465.22 88888.00 2016-08-24 07:32:48.250 237 12674.02 122.78 54465.22 88888.00 2016-08-24 07:32:48.375 237 12673.98 122.78 54465.25 88888.00 2016-08-24 07:32:48.500 237 12673.95 122.80 54465.25 88888.00 2016-08-24 07:32:48.625 237 12673.98 122.80 54465.25 88888.00 2016-08-24 07:32:48.750 237 12673.98 122.80 54465.30 88888.00 2016-08-24 07:32:48.875 237 12673.98 122.78 54465.30 88888.00 2016-08-24 07:32:49.000 237 12674.00 122.78 54465.30 88888.00 2016-08-24 07:32:49.125 237 12674.02 122.80 54465.30 88888.00 2016-08-24 07:32:49.250 237 12674.00 122.80 54465.32 88888.00 2016-08-24 07:32:49.375 237 12674.02 122.80 54465.30 88888.00 2016-08-24 07:32:49.500 237 12674.05 122.80 54465.30 88888.00 2016-08-24 07:32:49.625 237 12674.05 122.80 54465.28 88888.00 2016-08-24 07:32:49.750 237 12674.08 122.80 54465.30 88888.00 2016-08-24 07:32:49.875 237 12674.10 122.80 54465.32 88888.00 2016-08-24 07:32:50.000 237 12674.10 122.80 54465.30 88888.00 2016-08-24 07:32:50.125 237 12674.10 122.80 54465.32 88888.00 2016-08-24 07:32:50.250 237 12674.08 122.80 54465.38 88888.00 2016-08-24 07:32:50.375 237 12674.10 122.83 54465.38 88888.00 2016-08-24 07:32:50.500 237 12674.10 122.85 54465.35 88888.00 2016-08-24 07:32:50.625 237 12674.10 122.85 54465.35 88888.00 2016-08-24 07:32:50.750 237 12674.17 122.83 54465.38 88888.00 2016-08-24 07:32:50.875 237 12674.17 122.83 54465.35 88888.00 2016-08-24 07:32:51.000 237 12674.17 122.83 54465.35 88888.00 2016-08-24 07:32:51.125 237 12674.17 122.80 54465.35 88888.00 2016-08-24 07:32:51.250 237 12674.17 122.83 54465.38 88888.00 2016-08-24 07:32:51.375 237 12674.17 122.80 54465.35 88888.00 2016-08-24 07:32:51.500 237 12674.20 122.78 54465.35 88888.00 2016-08-24 07:32:51.625 237 12674.20 122.80 54465.38 88888.00 2016-08-24 07:32:51.750 237 12674.25 122.85 54465.40 88888.00 2016-08-24 07:32:51.875 237 12674.25 122.85 54465.45 88888.00 2016-08-24 07:32:52.000 237 12674.17 122.85 54465.43 88888.00 2016-08-24 07:32:52.125 237 12674.17 122.83 54465.40 88888.00 2016-08-24 07:32:52.250 237 12674.23 122.83 54465.38 88888.00 2016-08-24 07:32:52.375 237 12674.30 122.80 54465.40 88888.00 2016-08-24 07:32:52.500 237 12674.30 122.83 54465.43 88888.00 2016-08-24 07:32:52.625 237 12674.25 122.85 54465.43 88888.00 2016-08-24 07:32:52.750 237 12674.23 122.88 54465.45 88888.00 2016-08-24 07:32:52.875 237 12674.27 122.85 54465.45 88888.00 2016-08-24 07:32:53.000 237 12674.27 122.85 54465.45 88888.00 2016-08-24 07:32:53.125 237 12674.23 122.80 54465.45 88888.00 2016-08-24 07:32:53.250 237 12674.20 122.78 54465.47 88888.00 2016-08-24 07:32:53.375 237 12674.27 122.80 54465.50 88888.00 2016-08-24 07:32:53.500 237 12674.25 122.78 54465.50 88888.00 2016-08-24 07:32:53.625 237 12674.23 122.78 54465.47 88888.00 2016-08-24 07:32:53.750 237 12674.23 122.80 54465.53 88888.00 2016-08-24 07:32:53.875 237 12674.20 122.80 54465.53 88888.00 2016-08-24 07:32:54.000 237 12674.20 122.78 54465.55 88888.00 2016-08-24 07:32:54.125 237 12674.20 122.80 54465.57 88888.00 2016-08-24 07:32:54.250 237 12674.20 122.80 54465.55 88888.00 2016-08-24 07:32:54.375 237 12674.23 122.80 54465.53 88888.00 2016-08-24 07:32:54.500 237 12674.23 122.78 54465.55 88888.00 2016-08-24 07:32:54.625 237 12674.20 122.80 54465.57 88888.00 2016-08-24 07:32:54.750 237 12674.17 122.80 54465.57 88888.00 2016-08-24 07:32:54.875 237 12674.20 122.75 54465.57 88888.00 2016-08-24 07:32:55.000 237 12674.23 122.72 54465.57 88888.00 2016-08-24 07:32:55.125 237 12674.17 122.72 54465.60 88888.00 2016-08-24 07:32:55.250 237 12674.10 122.75 54465.62 88888.00 2016-08-24 07:32:55.375 237 12674.12 122.78 54465.60 88888.00 2016-08-24 07:32:55.500 237 12674.17 122.78 54465.62 88888.00 2016-08-24 07:32:55.625 237 12674.20 122.83 54465.62 88888.00 2016-08-24 07:32:55.750 237 12674.15 122.83 54465.60 88888.00 2016-08-24 07:32:55.875 237 12674.12 122.83 54465.62 88888.00 2016-08-24 07:32:56.000 237 12674.15 122.78 54465.65 88888.00 2016-08-24 07:32:56.125 237 12674.15 122.80 54465.68 88888.00 2016-08-24 07:32:56.250 237 12674.17 122.75 54465.68 88888.00 2016-08-24 07:32:56.375 237 12674.23 122.75 54465.68 88888.00 2016-08-24 07:32:56.500 237 12674.20 122.78 54465.68 88888.00 2016-08-24 07:32:56.625 237 12674.17 122.80 54465.68 88888.00 2016-08-24 07:32:56.750 237 12674.20 122.75 54465.68 88888.00 2016-08-24 07:32:56.875 237 12674.17 122.75 54465.70 88888.00 2016-08-24 07:32:57.000 237 12674.17 122.78 54465.72 88888.00 2016-08-24 07:32:57.125 237 12674.20 122.75 54465.72 88888.00 2016-08-24 07:32:57.250 237 12674.17 122.78 54465.70 88888.00 2016-08-24 07:32:57.375 237 12674.27 122.80 54465.70 88888.00 2016-08-24 07:32:57.500 237 12674.30 122.80 54465.78 88888.00 2016-08-24 07:32:57.625 237 12674.25 122.80 54465.78 88888.00 2016-08-24 07:32:57.750 237 12674.17 122.83 54465.75 88888.00 2016-08-24 07:32:57.875 237 12674.20 122.85 54465.75 88888.00 2016-08-24 07:32:58.000 237 12674.23 122.83 54465.75 88888.00 2016-08-24 07:32:58.125 237 12674.25 122.80 54465.78 88888.00 2016-08-24 07:32:58.250 237 12674.27 122.80 54465.80 88888.00 2016-08-24 07:32:58.375 237 12674.27 122.83 54465.78 88888.00 2016-08-24 07:32:58.500 237 12674.23 122.80 54465.78 88888.00 2016-08-24 07:32:58.625 237 12674.20 122.80 54465.78 88888.00 2016-08-24 07:32:58.750 237 12674.20 122.78 54465.78 88888.00 2016-08-24 07:32:58.875 237 12674.20 122.78 54465.80 88888.00 2016-08-24 07:32:59.000 237 12674.20 122.78 54465.78 88888.00 2016-08-24 07:32:59.125 237 12674.25 122.75 54465.80 88888.00 2016-08-24 07:32:59.250 237 12674.25 122.75 54465.80 88888.00 2016-08-24 07:32:59.375 237 12674.30 122.80 54465.78 88888.00 2016-08-24 07:32:59.500 237 12674.35 122.80 54465.80 88888.00 2016-08-24 07:32:59.625 237 12674.33 122.78 54465.80 88888.00 2016-08-24 07:32:59.750 237 12674.27 122.80 54465.82 88888.00 2016-08-24 07:32:59.875 237 12674.30 122.80 54465.80 88888.00 2016-08-24 07:33:00.000 237 12674.35 122.78 54465.80 88888.00 2016-08-24 07:33:00.125 237 12674.42 122.80 54465.82 88888.00 2016-08-24 07:33:00.250 237 12674.45 122.80 54465.80 88888.00 2016-08-24 07:33:00.375 237 12674.42 122.80 54465.82 88888.00 2016-08-24 07:33:00.500 237 12674.38 122.83 54465.80 88888.00 2016-08-24 07:33:00.625 237 12674.35 122.80 54465.80 88888.00 2016-08-24 07:33:00.750 237 12674.38 122.80 54465.82 88888.00 2016-08-24 07:33:00.875 237 12674.40 122.80 54465.82 88888.00 2016-08-24 07:33:01.000 237 12674.42 122.83 54465.85 88888.00 2016-08-24 07:33:01.125 237 12674.45 122.88 54465.88 88888.00 2016-08-24 07:33:01.250 237 12674.40 122.90 54465.93 88888.00 2016-08-24 07:33:01.375 237 12674.38 122.90 54465.90 88888.00 2016-08-24 07:33:01.500 237 12674.35 122.85 54465.90 88888.00 2016-08-24 07:33:01.625 237 12674.40 122.83 54465.93 88888.00 2016-08-24 07:33:01.750 237 12674.45 122.88 54465.95 88888.00 2016-08-24 07:33:01.875 237 12674.50 122.88 54465.93 88888.00 2016-08-24 07:33:02.000 237 12674.52 122.88 54465.90 88888.00 2016-08-24 07:33:02.125 237 12674.50 122.88 54465.93 88888.00 2016-08-24 07:33:02.250 237 12674.48 122.90 54465.93 88888.00 2016-08-24 07:33:02.375 237 12674.48 122.90 54465.95 88888.00 2016-08-24 07:33:02.500 237 12674.48 122.92 54465.95 88888.00 2016-08-24 07:33:02.625 237 12674.50 122.92 54465.93 88888.00 2016-08-24 07:33:02.750 237 12674.48 122.90 54465.93 88888.00 2016-08-24 07:33:02.875 237 12674.50 122.90 54465.95 88888.00 2016-08-24 07:33:03.000 237 12674.48 122.92 54465.95 88888.00 2016-08-24 07:33:03.125 237 12674.45 122.92 54465.97 88888.00 2016-08-24 07:33:03.250 237 12674.48 122.90 54465.97 88888.00 2016-08-24 07:33:03.375 237 12674.58 122.92 54465.95 88888.00 2016-08-24 07:33:03.500 237 12674.55 122.88 54465.93 88888.00 2016-08-24 07:33:03.625 237 12674.55 122.90 54465.95 88888.00 2016-08-24 07:33:03.750 237 12674.55 122.92 54465.95 88888.00 2016-08-24 07:33:03.875 237 12674.52 122.95 54465.97 88888.00 2016-08-24 07:33:04.000 237 12674.55 122.95 54465.97 88888.00 2016-08-24 07:33:04.125 237 12674.58 122.90 54465.97 88888.00 2016-08-24 07:33:04.250 237 12674.55 122.90 54466.00 88888.00 2016-08-24 07:33:04.375 237 12674.58 122.92 54466.03 88888.00 2016-08-24 07:33:04.500 237 12674.58 122.95 54466.00 88888.00 2016-08-24 07:33:04.625 237 12674.58 122.97 54466.00 88888.00 2016-08-24 07:33:04.750 237 12674.60 122.95 54466.00 88888.00 2016-08-24 07:33:04.875 237 12674.60 122.95 54466.03 88888.00 2016-08-24 07:33:05.000 237 12674.58 122.95 54466.03 88888.00 2016-08-24 07:33:05.125 237 12674.58 122.95 54466.03 88888.00 2016-08-24 07:33:05.250 237 12674.52 122.92 54466.03 88888.00 2016-08-24 07:33:05.375 237 12674.52 122.97 54466.03 88888.00 2016-08-24 07:33:05.500 237 12674.52 122.95 54466.03 88888.00 2016-08-24 07:33:05.625 237 12674.55 122.95 54466.03 88888.00 2016-08-24 07:33:05.750 237 12674.55 123.00 54466.05 88888.00 2016-08-24 07:33:05.875 237 12674.52 123.00 54466.05 88888.00 2016-08-24 07:33:06.000 237 12674.50 123.00 54466.05 88888.00 2016-08-24 07:33:06.125 237 12674.42 123.03 54466.05 88888.00 2016-08-24 07:33:06.250 237 12674.38 123.00 54466.07 88888.00 2016-08-24 07:33:06.375 237 12674.48 123.00 54466.07 88888.00 2016-08-24 07:33:06.500 237 12674.50 123.00 54466.05 88888.00 2016-08-24 07:33:06.625 237 12674.52 123.00 54466.07 88888.00 2016-08-24 07:33:06.750 237 12674.52 123.00 54466.10 88888.00 2016-08-24 07:33:06.875 237 12674.55 122.95 54466.10 88888.00 2016-08-24 07:33:07.000 237 12674.55 122.97 54466.10 88888.00 2016-08-24 07:33:07.125 237 12674.58 123.00 54466.10 88888.00 2016-08-24 07:33:07.250 237 12674.60 123.03 54466.10 88888.00 2016-08-24 07:33:07.375 237 12674.58 123.03 54466.10 88888.00 2016-08-24 07:33:07.500 237 12674.60 123.03 54466.12 88888.00 2016-08-24 07:33:07.625 237 12674.62 123.00 54466.12 88888.00 2016-08-24 07:33:07.750 237 12674.65 123.05 54466.12 88888.00 2016-08-24 07:33:07.875 237 12674.62 123.05 54466.15 88888.00 2016-08-24 07:33:08.000 237 12674.65 123.08 54466.12 88888.00 2016-08-24 07:33:08.125 237 12674.67 123.08 54466.18 88888.00 2016-08-24 07:33:08.250 237 12674.55 123.05 54466.18 88888.00 2016-08-24 07:33:08.375 237 12674.50 123.03 54466.15 88888.00 2016-08-24 07:33:08.500 237 12674.50 123.05 54466.18 88888.00 2016-08-24 07:33:08.625 237 12674.50 123.05 54466.18 88888.00 2016-08-24 07:33:08.750 237 12674.52 123.05 54466.20 88888.00 2016-08-24 07:33:08.875 237 12674.48 123.08 54466.18 88888.00 2016-08-24 07:33:09.000 237 12674.55 123.08 54466.18 88888.00 2016-08-24 07:33:09.125 237 12674.55 123.08 54466.22 88888.00 2016-08-24 07:33:09.250 237 12674.62 123.05 54466.22 88888.00 2016-08-24 07:33:09.375 237 12674.62 123.08 54466.25 88888.00 2016-08-24 07:33:09.500 237 12674.62 123.08 54466.25 88888.00 2016-08-24 07:33:09.625 237 12674.62 123.08 54466.25 88888.00 2016-08-24 07:33:09.750 237 12674.65 123.08 54466.25 88888.00 2016-08-24 07:33:09.875 237 12674.65 123.10 54466.25 88888.00 2016-08-24 07:33:10.000 237 12674.60 123.10 54466.25 88888.00 2016-08-24 07:33:10.125 237 12674.62 123.10 54466.30 88888.00 2016-08-24 07:33:10.250 237 12674.62 123.05 54466.30 88888.00 2016-08-24 07:33:10.375 237 12674.60 123.05 54466.30 88888.00 2016-08-24 07:33:10.500 237 12674.55 123.08 54466.30 88888.00 2016-08-24 07:33:10.625 237 12674.58 123.08 54466.28 88888.00 2016-08-24 07:33:10.750 237 12674.62 123.10 54466.28 88888.00 2016-08-24 07:33:10.875 237 12674.67 123.08 54466.28 88888.00 2016-08-24 07:33:11.000 237 12674.60 123.08 54466.28 88888.00 2016-08-24 07:33:11.125 237 12674.55 123.10 54466.30 88888.00 2016-08-24 07:33:11.250 237 12674.50 123.10 54466.32 88888.00 2016-08-24 07:33:11.375 237 12674.48 123.10 54466.35 88888.00 2016-08-24 07:33:11.500 237 12674.50 123.08 54466.32 88888.00 2016-08-24 07:33:11.625 237 12674.50 123.05 54466.32 88888.00 2016-08-24 07:33:11.750 237 12674.48 123.08 54466.35 88888.00 2016-08-24 07:33:11.875 237 12674.50 123.10 54466.35 88888.00 2016-08-24 07:33:12.000 237 12674.52 123.10 54466.35 88888.00 2016-08-24 07:33:12.125 237 12674.48 123.10 54466.35 88888.00 2016-08-24 07:33:12.250 237 12674.40 123.08 54466.32 88888.00 2016-08-24 07:33:12.375 237 12674.48 123.08 54466.30 88888.00 2016-08-24 07:33:12.500 237 12674.52 123.10 54466.32 88888.00 2016-08-24 07:33:12.625 237 12674.50 123.08 54466.35 88888.00 2016-08-24 07:33:12.750 237 12674.45 123.10 54466.35 88888.00 2016-08-24 07:33:12.875 237 12674.42 123.10 54466.38 88888.00 2016-08-24 07:33:13.000 237 12674.48 123.08 54466.38 88888.00 2016-08-24 07:33:13.125 237 12674.48 123.08 54466.38 88888.00 2016-08-24 07:33:13.250 237 12674.45 123.05 54466.38 88888.00 2016-08-24 07:33:13.375 237 12674.45 123.08 54466.40 88888.00 2016-08-24 07:33:13.500 237 12674.45 123.10 54466.40 88888.00 2016-08-24 07:33:13.625 237 12674.48 123.08 54466.40 88888.00 2016-08-24 07:33:13.750 237 12674.45 123.05 54466.40 88888.00 2016-08-24 07:33:13.875 237 12674.48 123.08 54466.38 88888.00 2016-08-24 07:33:14.000 237 12674.52 123.10 54466.40 88888.00 2016-08-24 07:33:14.125 237 12674.52 123.10 54466.45 88888.00 2016-08-24 07:33:14.250 237 12674.55 123.08 54466.45 88888.00 2016-08-24 07:33:14.375 237 12674.55 123.05 54466.47 88888.00 2016-08-24 07:33:14.500 237 12674.58 123.08 54466.45 88888.00 2016-08-24 07:33:14.625 237 12674.50 123.08 54466.45 88888.00 2016-08-24 07:33:14.750 237 12674.48 123.10 54466.47 88888.00 2016-08-24 07:33:14.875 237 12674.55 123.10 54466.45 88888.00 2016-08-24 07:33:15.000 237 12674.48 123.03 54466.43 88888.00 2016-08-24 07:33:15.125 237 12674.42 123.03 54466.43 88888.00 2016-08-24 07:33:15.250 237 12674.45 123.05 54466.45 88888.00 2016-08-24 07:33:15.375 237 12674.52 123.08 54466.47 88888.00 2016-08-24 07:33:15.500 237 12674.48 123.05 54466.50 88888.00 2016-08-24 07:33:15.625 237 12674.48 123.08 54466.55 88888.00 2016-08-24 07:33:15.750 237 12674.50 123.12 54466.50 88888.00 2016-08-24 07:33:15.875 237 12674.52 123.12 54466.53 88888.00 2016-08-24 07:33:16.000 237 12674.50 123.12 54466.50 88888.00 2016-08-24 07:33:16.125 237 12674.50 123.12 54466.53 88888.00 2016-08-24 07:33:16.250 237 12674.48 123.12 54466.50 88888.00 2016-08-24 07:33:16.375 237 12674.50 123.12 54466.50 88888.00 2016-08-24 07:33:16.500 237 12674.48 123.15 54466.53 88888.00 2016-08-24 07:33:16.625 237 12674.50 123.12 54466.53 88888.00 2016-08-24 07:33:16.750 237 12674.52 123.15 54466.55 88888.00 2016-08-24 07:33:16.875 237 12674.50 123.15 54466.57 88888.00 2016-08-24 07:33:17.000 237 12674.42 123.10 54466.60 88888.00 2016-08-24 07:33:17.125 237 12674.42 123.08 54466.60 88888.00 2016-08-24 07:33:17.250 237 12674.40 123.10 54466.65 88888.00 2016-08-24 07:33:17.375 237 12674.45 123.10 54466.62 88888.00 2016-08-24 07:33:17.500 237 12674.45 123.10 54466.60 88888.00 2016-08-24 07:33:17.625 237 12674.42 123.10 54466.57 88888.00 2016-08-24 07:33:17.750 237 12674.42 123.10 54466.60 88888.00 2016-08-24 07:33:17.875 237 12674.42 123.08 54466.62 88888.00 2016-08-24 07:33:18.000 237 12674.40 123.05 54466.65 88888.00 2016-08-24 07:33:18.125 237 12674.38 123.03 54466.65 88888.00 2016-08-24 07:33:18.250 237 12674.35 123.03 54466.68 88888.00 2016-08-24 07:33:18.375 237 12674.35 123.03 54466.65 88888.00 2016-08-24 07:33:18.500 237 12674.40 123.03 54466.70 88888.00 2016-08-24 07:33:18.625 237 12674.40 123.03 54466.65 88888.00 2016-08-24 07:33:18.750 237 12674.42 123.03 54466.70 88888.00 2016-08-24 07:33:18.875 237 12674.38 123.03 54466.65 88888.00 2016-08-24 07:33:19.000 237 12674.38 123.05 54466.68 88888.00 2016-08-24 07:33:19.125 237 12674.33 123.03 54466.70 88888.00 2016-08-24 07:33:19.250 237 12674.27 123.00 54466.72 88888.00 2016-08-24 07:33:19.375 237 12674.30 123.00 54466.70 88888.00 2016-08-24 07:33:19.500 237 12674.30 122.97 54466.70 88888.00 2016-08-24 07:33:19.625 237 12674.27 122.97 54466.72 88888.00 2016-08-24 07:33:19.750 237 12674.25 122.97 54466.70 88888.00 2016-08-24 07:33:19.875 237 12674.25 122.95 54466.75 88888.00 2016-08-24 07:33:20.000 237 12674.17 122.95 54466.72 88888.00 2016-08-24 07:33:20.125 237 12674.15 122.95 54466.72 88888.00 2016-08-24 07:33:20.250 237 12674.17 122.97 54466.78 88888.00 2016-08-24 07:33:20.375 237 12674.17 122.97 54466.78 88888.00 2016-08-24 07:33:20.500 237 12674.15 122.95 54466.78 88888.00 2016-08-24 07:33:20.625 237 12674.15 122.95 54466.78 88888.00 2016-08-24 07:33:20.750 237 12674.10 122.95 54466.78 88888.00 2016-08-24 07:33:20.875 237 12674.17 122.97 54466.78 88888.00 2016-08-24 07:33:21.000 237 12674.23 123.00 54466.80 88888.00 2016-08-24 07:33:21.125 237 12674.15 122.97 54466.78 88888.00 2016-08-24 07:33:21.250 237 12674.08 122.90 54466.78 88888.00 2016-08-24 07:33:21.375 237 12674.10 122.95 54466.78 88888.00 2016-08-24 07:33:21.500 237 12674.12 122.95 54466.78 88888.00 2016-08-24 07:33:21.625 237 12674.15 122.95 54466.80 88888.00 2016-08-24 07:33:21.750 237 12674.25 122.95 54466.80 88888.00 2016-08-24 07:33:21.875 237 12674.30 122.97 54466.80 88888.00 2016-08-24 07:33:22.000 237 12674.30 122.97 54466.85 88888.00 2016-08-24 07:33:22.125 237 12674.27 122.95 54466.85 88888.00 2016-08-24 07:33:22.250 237 12674.17 122.92 54466.85 88888.00 2016-08-24 07:33:22.375 237 12674.20 122.90 54466.88 88888.00 2016-08-24 07:33:22.500 237 12674.20 122.95 54466.85 88888.00 2016-08-24 07:33:22.625 237 12674.15 122.92 54466.85 88888.00 2016-08-24 07:33:22.750 237 12674.05 122.92 54466.88 88888.00 2016-08-24 07:33:22.875 237 12674.10 122.90 54466.88 88888.00 2016-08-24 07:33:23.000 237 12674.17 122.92 54466.88 88888.00 2016-08-24 07:33:23.125 237 12674.23 122.92 54466.90 88888.00 2016-08-24 07:33:23.250 237 12674.23 122.90 54466.88 88888.00 2016-08-24 07:33:23.375 237 12674.20 122.92 54466.88 88888.00 2016-08-24 07:33:23.500 237 12674.17 122.92 54466.90 88888.00 2016-08-24 07:33:23.625 237 12674.17 122.92 54466.90 88888.00 2016-08-24 07:33:23.750 237 12674.08 122.95 54466.90 88888.00 2016-08-24 07:33:23.875 237 12674.00 122.95 54466.93 88888.00 2016-08-24 07:33:24.000 237 12674.08 122.92 54466.90 88888.00 2016-08-24 07:33:24.125 237 12674.05 122.92 54466.90 88888.00 2016-08-24 07:33:24.250 237 12673.98 122.95 54466.97 88888.00 2016-08-24 07:33:24.375 237 12674.02 122.95 54466.97 88888.00 2016-08-24 07:33:24.500 237 12674.05 122.95 54466.95 88888.00 2016-08-24 07:33:24.625 237 12674.02 122.92 54466.95 88888.00 2016-08-24 07:33:24.750 237 12674.00 122.92 54466.95 88888.00 2016-08-24 07:33:24.875 237 12674.05 122.95 54466.97 88888.00 2016-08-24 07:33:25.000 237 12674.00 122.95 54467.00 88888.00 2016-08-24 07:33:25.125 237 12673.98 122.95 54467.00 88888.00 2016-08-24 07:33:25.250 237 12673.92 122.95 54467.00 88888.00 2016-08-24 07:33:25.375 237 12673.98 122.95 54467.00 88888.00 2016-08-24 07:33:25.500 237 12673.92 122.95 54466.97 88888.00 2016-08-24 07:33:25.625 237 12673.90 122.97 54467.00 88888.00 2016-08-24 07:33:25.750 237 12673.98 122.97 54467.00 88888.00 2016-08-24 07:33:25.875 237 12674.05 122.97 54467.00 88888.00 2016-08-24 07:33:26.000 237 12674.02 122.97 54467.03 88888.00 2016-08-24 07:33:26.125 237 12673.98 122.97 54467.03 88888.00 2016-08-24 07:33:26.250 237 12673.90 122.97 54467.05 88888.00 2016-08-24 07:33:26.375 237 12673.92 122.97 54467.07 88888.00 2016-08-24 07:33:26.500 237 12674.00 123.00 54467.05 88888.00 2016-08-24 07:33:26.625 237 12674.05 122.97 54467.05 88888.00 2016-08-24 07:33:26.750 237 12674.08 123.00 54467.05 88888.00 2016-08-24 07:33:26.875 237 12674.08 123.00 54467.03 88888.00 2016-08-24 07:33:27.000 237 12674.00 122.97 54467.05 88888.00 2016-08-24 07:33:27.125 237 12673.98 122.97 54467.07 88888.00 2016-08-24 07:33:27.250 237 12673.95 122.97 54467.05 88888.00 2016-08-24 07:33:27.375 237 12674.00 123.03 54467.05 88888.00 2016-08-24 07:33:27.500 237 12674.00 123.03 54467.05 88888.00 2016-08-24 07:33:27.625 237 12674.00 123.03 54467.07 88888.00 2016-08-24 07:33:27.750 237 12673.98 123.03 54467.10 88888.00 2016-08-24 07:33:27.875 237 12673.98 123.00 54467.10 88888.00 2016-08-24 07:33:28.000 237 12673.98 122.95 54467.10 88888.00 2016-08-24 07:33:28.125 237 12673.98 123.00 54467.10 88888.00 2016-08-24 07:33:28.250 237 12674.00 123.03 54467.10 88888.00 2016-08-24 07:33:28.375 237 12674.08 123.03 54467.10 88888.00 2016-08-24 07:33:28.500 237 12674.00 123.03 54467.10 88888.00 2016-08-24 07:33:28.625 237 12673.98 123.03 54467.12 88888.00 2016-08-24 07:33:28.750 237 12673.95 123.00 54467.12 88888.00 2016-08-24 07:33:28.875 237 12673.83 123.00 54467.15 88888.00 2016-08-24 07:33:29.000 237 12673.80 122.97 54467.15 88888.00 2016-08-24 07:33:29.125 237 12673.88 122.97 54467.15 88888.00 2016-08-24 07:33:29.250 237 12673.85 122.97 54467.15 88888.00 2016-08-24 07:33:29.375 237 12673.90 122.97 54467.15 88888.00 2016-08-24 07:33:29.500 237 12673.85 122.97 54467.12 88888.00 2016-08-24 07:33:29.625 237 12673.85 122.97 54467.15 88888.00 2016-08-24 07:33:29.750 237 12673.83 123.00 54467.15 88888.00 2016-08-24 07:33:29.875 237 12673.80 123.03 54467.12 88888.00 2016-08-24 07:33:30.000 237 12673.83 123.03 54467.12 88888.00 2016-08-24 07:33:30.125 237 12673.80 123.03 54467.18 88888.00 2016-08-24 07:33:30.250 237 12673.83 123.00 54467.18 88888.00 2016-08-24 07:33:30.375 237 12673.88 123.03 54467.18 88888.00 2016-08-24 07:33:30.500 237 12673.85 123.05 54467.18 88888.00 2016-08-24 07:33:30.625 237 12673.85 123.05 54467.20 88888.00 2016-08-24 07:33:30.750 237 12673.88 123.03 54467.20 88888.00 2016-08-24 07:33:30.875 237 12673.88 123.03 54467.20 88888.00 2016-08-24 07:33:31.000 237 12673.90 123.08 54467.20 88888.00 2016-08-24 07:33:31.125 237 12673.88 123.08 54467.20 88888.00 2016-08-24 07:33:31.250 237 12673.80 123.05 54467.20 88888.00 2016-08-24 07:33:31.375 237 12673.73 123.08 54467.20 88888.00 2016-08-24 07:33:31.500 237 12673.75 123.08 54467.22 88888.00 2016-08-24 07:33:31.625 237 12673.75 123.10 54467.22 88888.00 2016-08-24 07:33:31.750 237 12673.80 123.10 54467.20 88888.00 2016-08-24 07:33:31.875 237 12673.85 123.10 54467.20 88888.00 2016-08-24 07:33:32.000 237 12673.92 123.08 54467.20 88888.00 2016-08-24 07:33:32.125 237 12674.00 123.08 54467.20 88888.00 2016-08-24 07:33:32.250 237 12673.95 123.08 54467.20 88888.00 2016-08-24 07:33:32.375 237 12673.80 123.10 54467.20 88888.00 2016-08-24 07:33:32.500 237 12673.73 123.12 54467.25 88888.00 2016-08-24 07:33:32.625 237 12673.75 123.12 54467.25 88888.00 2016-08-24 07:33:32.750 237 12673.77 123.12 54467.25 88888.00 2016-08-24 07:33:32.875 237 12673.77 123.10 54467.28 88888.00 2016-08-24 07:33:33.000 237 12673.83 123.10 54467.28 88888.00 2016-08-24 07:33:33.125 237 12673.80 123.08 54467.28 88888.00 2016-08-24 07:33:33.250 237 12673.73 123.08 54467.28 88888.00 2016-08-24 07:33:33.375 237 12673.70 123.10 54467.28 88888.00 2016-08-24 07:33:33.500 237 12673.65 123.12 54467.28 88888.00 2016-08-24 07:33:33.625 237 12673.67 123.10 54467.28 88888.00 2016-08-24 07:33:33.750 237 12673.73 123.12 54467.30 88888.00 2016-08-24 07:33:33.875 237 12673.70 123.15 54467.30 88888.00 2016-08-24 07:33:34.000 237 12673.70 123.15 54467.30 88888.00 2016-08-24 07:33:34.125 237 12673.75 123.12 54467.28 88888.00 2016-08-24 07:33:34.250 237 12673.65 123.10 54467.30 88888.00 2016-08-24 07:33:34.375 237 12673.60 123.12 54467.32 88888.00 2016-08-24 07:33:34.500 237 12673.60 123.17 54467.35 88888.00 2016-08-24 07:33:34.625 237 12673.70 123.17 54467.32 88888.00 2016-08-24 07:33:34.750 237 12673.77 123.15 54467.32 88888.00 2016-08-24 07:33:34.875 237 12673.73 123.15 54467.32 88888.00 2016-08-24 07:33:35.000 237 12673.62 123.12 54467.32 88888.00 2016-08-24 07:33:35.125 237 12673.58 123.15 54467.35 88888.00 2016-08-24 07:33:35.250 237 12673.60 123.12 54467.35 88888.00 2016-08-24 07:33:35.375 237 12673.62 123.15 54467.32 88888.00 2016-08-24 07:33:35.500 237 12673.62 123.15 54467.32 88888.00 2016-08-24 07:33:35.625 237 12673.60 123.15 54467.32 88888.00 2016-08-24 07:33:35.750 237 12673.62 123.15 54467.32 88888.00 2016-08-24 07:33:35.875 237 12673.58 123.15 54467.30 88888.00 2016-08-24 07:33:36.000 237 12673.50 123.15 54467.30 88888.00 2016-08-24 07:33:36.125 237 12673.50 123.15 54467.35 88888.00 2016-08-24 07:33:36.250 237 12673.50 123.17 54467.38 88888.00 2016-08-24 07:33:36.375 237 12673.52 123.17 54467.38 88888.00 2016-08-24 07:33:36.500 237 12673.50 123.15 54467.38 88888.00 2016-08-24 07:33:36.625 237 12673.50 123.15 54467.38 88888.00 2016-08-24 07:33:36.750 237 12673.50 123.15 54467.35 88888.00 2016-08-24 07:33:36.875 237 12673.52 123.15 54467.38 88888.00 2016-08-24 07:33:37.000 237 12673.52 123.15 54467.38 88888.00 2016-08-24 07:33:37.125 237 12673.48 123.15 54467.38 88888.00 2016-08-24 07:33:37.250 237 12673.45 123.15 54467.40 88888.00 2016-08-24 07:33:37.375 237 12673.50 123.17 54467.40 88888.00 2016-08-24 07:33:37.500 237 12673.50 123.17 54467.38 88888.00 2016-08-24 07:33:37.625 237 12673.48 123.15 54467.40 88888.00 2016-08-24 07:33:37.750 237 12673.52 123.15 54467.40 88888.00 2016-08-24 07:33:37.875 237 12673.55 123.17 54467.40 88888.00 2016-08-24 07:33:38.000 237 12673.55 123.15 54467.40 88888.00 2016-08-24 07:33:38.125 237 12673.55 123.17 54467.43 88888.00 2016-08-24 07:33:38.250 237 12673.50 123.17 54467.40 88888.00 2016-08-24 07:33:38.375 237 12673.50 123.15 54467.43 88888.00 2016-08-24 07:33:38.500 237 12673.50 123.15 54467.40 88888.00 2016-08-24 07:33:38.625 237 12673.48 123.12 54467.40 88888.00 2016-08-24 07:33:38.750 237 12673.45 123.12 54467.38 88888.00 2016-08-24 07:33:38.875 237 12673.42 123.15 54467.40 88888.00 2016-08-24 07:33:39.000 237 12673.45 123.17 54467.43 88888.00 2016-08-24 07:33:39.125 237 12673.50 123.17 54467.45 88888.00 2016-08-24 07:33:39.250 237 12673.45 123.17 54467.47 88888.00 2016-08-24 07:33:39.375 237 12673.48 123.20 54467.45 88888.00 2016-08-24 07:33:39.500 237 12673.50 123.20 54467.45 88888.00 2016-08-24 07:33:39.625 237 12673.55 123.20 54467.47 88888.00 2016-08-24 07:33:39.750 237 12673.55 123.17 54467.45 88888.00 2016-08-24 07:33:39.875 237 12673.58 123.17 54467.47 88888.00 2016-08-24 07:33:40.000 237 12673.55 123.17 54467.50 88888.00 2016-08-24 07:33:40.125 237 12673.52 123.17 54467.50 88888.00 2016-08-24 07:33:40.250 237 12673.45 123.17 54467.50 88888.00 2016-08-24 07:33:40.375 237 12673.45 123.20 54467.50 88888.00 2016-08-24 07:33:40.500 237 12673.45 123.17 54467.50 88888.00 2016-08-24 07:33:40.625 237 12673.45 123.20 54467.50 88888.00 2016-08-24 07:33:40.750 237 12673.48 123.20 54467.50 88888.00 2016-08-24 07:33:40.875 237 12673.48 123.20 54467.50 88888.00 2016-08-24 07:33:41.000 237 12673.48 123.20 54467.47 88888.00 2016-08-24 07:33:41.125 237 12673.52 123.20 54467.50 88888.00 2016-08-24 07:33:41.250 237 12673.50 123.17 54467.53 88888.00 2016-08-24 07:33:41.375 237 12673.58 123.20 54467.50 88888.00 2016-08-24 07:33:41.500 237 12673.60 123.20 54467.53 88888.00 2016-08-24 07:33:41.625 237 12673.65 123.20 54467.55 88888.00 2016-08-24 07:33:41.750 237 12673.58 123.20 54467.55 88888.00 2016-08-24 07:33:41.875 237 12673.52 123.20 54467.57 88888.00 2016-08-24 07:33:42.000 237 12673.55 123.20 54467.55 88888.00 2016-08-24 07:33:42.125 237 12673.52 123.20 54467.55 88888.00 2016-08-24 07:33:42.250 237 12673.50 123.17 54467.55 88888.00 2016-08-24 07:33:42.375 237 12673.48 123.20 54467.55 88888.00 2016-08-24 07:33:42.500 237 12673.38 123.20 54467.55 88888.00 2016-08-24 07:33:42.625 237 12673.38 123.20 54467.57 88888.00 2016-08-24 07:33:42.750 237 12673.38 123.20 54467.57 88888.00 2016-08-24 07:33:42.875 237 12673.38 123.22 54467.55 88888.00 2016-08-24 07:33:43.000 237 12673.40 123.22 54467.53 88888.00 2016-08-24 07:33:43.125 237 12673.42 123.20 54467.53 88888.00 2016-08-24 07:33:43.250 237 12673.45 123.20 54467.53 88888.00 2016-08-24 07:33:43.375 237 12673.45 123.22 54467.55 88888.00 2016-08-24 07:33:43.500 237 12673.45 123.22 54467.57 88888.00 2016-08-24 07:33:43.625 237 12673.45 123.22 54467.57 88888.00 2016-08-24 07:33:43.750 237 12673.48 123.22 54467.55 88888.00 2016-08-24 07:33:43.875 237 12673.48 123.22 54467.53 88888.00 2016-08-24 07:33:44.000 237 12673.50 123.25 54467.55 88888.00 2016-08-24 07:33:44.125 237 12673.45 123.22 54467.57 88888.00 2016-08-24 07:33:44.250 237 12673.40 123.22 54467.60 88888.00 2016-08-24 07:33:44.375 237 12673.40 123.20 54467.57 88888.00 2016-08-24 07:33:44.500 237 12673.42 123.20 54467.57 88888.00 2016-08-24 07:33:44.625 237 12673.33 123.17 54467.60 88888.00 2016-08-24 07:33:44.750 237 12673.33 123.20 54467.60 88888.00 2016-08-24 07:33:44.875 237 12673.30 123.20 54467.62 88888.00 2016-08-24 07:33:45.000 237 12673.27 123.17 54467.62 88888.00 2016-08-24 07:33:45.125 237 12673.23 123.20 54467.60 88888.00 2016-08-24 07:33:45.250 237 12673.23 123.17 54467.62 88888.00 2016-08-24 07:33:45.375 237 12673.25 123.17 54467.62 88888.00 2016-08-24 07:33:45.500 237 12673.33 123.20 54467.65 88888.00 2016-08-24 07:33:45.625 237 12673.33 123.20 54467.62 88888.00 2016-08-24 07:33:45.750 237 12673.33 123.17 54467.62 88888.00 2016-08-24 07:33:45.875 237 12673.33 123.15 54467.65 88888.00 2016-08-24 07:33:46.000 237 12673.25 123.15 54467.65 88888.00 2016-08-24 07:33:46.125 237 12673.27 123.17 54467.68 88888.00 2016-08-24 07:33:46.250 237 12673.25 123.17 54467.68 88888.00 2016-08-24 07:33:46.375 237 12673.20 123.20 54467.65 88888.00 2016-08-24 07:33:46.500 237 12673.17 123.20 54467.68 88888.00 2016-08-24 07:33:46.625 237 12673.23 123.17 54467.65 88888.00 2016-08-24 07:33:46.750 237 12673.25 123.15 54467.68 88888.00 2016-08-24 07:33:46.875 237 12673.25 123.17 54467.68 88888.00 2016-08-24 07:33:47.000 237 12673.30 123.17 54467.68 88888.00 2016-08-24 07:33:47.125 237 12673.30 123.20 54467.70 88888.00 2016-08-24 07:33:47.250 237 12673.23 123.20 54467.68 88888.00 2016-08-24 07:33:47.375 237 12673.20 123.22 54467.68 88888.00 2016-08-24 07:33:47.500 237 12673.20 123.20 54467.68 88888.00 2016-08-24 07:33:47.625 237 12673.20 123.20 54467.70 88888.00 2016-08-24 07:33:47.750 237 12673.20 123.17 54467.70 88888.00 2016-08-24 07:33:47.875 237 12673.20 123.20 54467.70 88888.00 2016-08-24 07:33:48.000 237 12673.23 123.17 54467.72 88888.00 2016-08-24 07:33:48.125 237 12673.20 123.20 54467.75 88888.00 2016-08-24 07:33:48.250 237 12673.15 123.22 54467.72 88888.00 2016-08-24 07:33:48.375 237 12673.17 123.22 54467.72 88888.00 2016-08-24 07:33:48.500 237 12673.12 123.20 54467.70 88888.00 2016-08-24 07:33:48.625 237 12673.02 123.20 54467.72 88888.00 2016-08-24 07:33:48.750 237 12673.05 123.22 54467.75 88888.00 2016-08-24 07:33:48.875 237 12673.12 123.22 54467.75 88888.00 2016-08-24 07:33:49.000 237 12673.12 123.20 54467.72 88888.00 2016-08-24 07:33:49.125 237 12673.12 123.20 54467.72 88888.00 2016-08-24 07:33:49.250 237 12673.08 123.15 54467.75 88888.00 2016-08-24 07:33:49.375 237 12673.02 123.15 54467.75 88888.00 2016-08-24 07:33:49.500 237 12673.00 123.15 54467.78 88888.00 2016-08-24 07:33:49.625 237 12673.05 123.15 54467.75 88888.00 2016-08-24 07:33:49.750 237 12673.08 123.15 54467.78 88888.00 2016-08-24 07:33:49.875 237 12673.00 123.17 54467.80 88888.00 2016-08-24 07:33:50.000 237 12673.00 123.17 54467.78 88888.00 2016-08-24 07:33:50.125 237 12673.05 123.17 54467.80 88888.00 2016-08-24 07:33:50.250 237 12673.08 123.15 54467.80 88888.00 2016-08-24 07:33:50.375 237 12673.12 123.17 54467.80 88888.00 2016-08-24 07:33:50.500 237 12673.10 123.20 54467.80 88888.00 2016-08-24 07:33:50.625 237 12673.10 123.17 54467.80 88888.00 2016-08-24 07:33:50.750 237 12673.08 123.17 54467.78 88888.00 2016-08-24 07:33:50.875 237 12673.05 123.17 54467.78 88888.00 2016-08-24 07:33:51.000 237 12673.00 123.17 54467.78 88888.00 2016-08-24 07:33:51.125 237 12673.00 123.15 54467.78 88888.00 2016-08-24 07:33:51.250 237 12672.95 123.10 54467.80 88888.00 2016-08-24 07:33:51.375 237 12672.98 123.08 54467.80 88888.00 2016-08-24 07:33:51.500 237 12672.95 123.08 54467.80 88888.00 2016-08-24 07:33:51.625 237 12672.95 123.10 54467.82 88888.00 2016-08-24 07:33:51.750 237 12672.98 123.15 54467.82 88888.00 2016-08-24 07:33:51.875 237 12672.98 123.17 54467.82 88888.00 2016-08-24 07:33:52.000 237 12672.95 123.17 54467.85 88888.00 2016-08-24 07:33:52.125 237 12672.95 123.15 54467.85 88888.00 2016-08-24 07:33:52.250 237 12672.98 123.15 54467.88 88888.00 2016-08-24 07:33:52.375 237 12672.92 123.15 54467.88 88888.00 2016-08-24 07:33:52.500 237 12672.88 123.17 54467.88 88888.00 2016-08-24 07:33:52.625 237 12672.88 123.15 54467.85 88888.00 2016-08-24 07:33:52.750 237 12672.88 123.15 54467.82 88888.00 2016-08-24 07:33:52.875 237 12672.85 123.12 54467.85 88888.00 2016-08-24 07:33:53.000 237 12672.85 123.12 54467.82 88888.00 2016-08-24 07:33:53.125 237 12672.90 123.15 54467.85 88888.00 2016-08-24 07:33:53.250 237 12672.90 123.15 54467.85 88888.00 2016-08-24 07:33:53.375 237 12672.92 123.17 54467.88 88888.00 2016-08-24 07:33:53.500 237 12672.90 123.17 54467.88 88888.00 2016-08-24 07:33:53.625 237 12672.90 123.15 54467.85 88888.00 2016-08-24 07:33:53.750 237 12672.92 123.12 54467.85 88888.00 2016-08-24 07:33:53.875 237 12672.95 123.15 54467.88 88888.00 2016-08-24 07:33:54.000 237 12672.92 123.15 54467.85 88888.00 2016-08-24 07:33:54.125 237 12672.88 123.15 54467.85 88888.00 2016-08-24 07:33:54.250 237 12672.85 123.15 54467.88 88888.00 2016-08-24 07:33:54.375 237 12672.88 123.15 54467.88 88888.00 2016-08-24 07:33:54.500 237 12672.83 123.15 54467.88 88888.00 2016-08-24 07:33:54.625 237 12672.83 123.15 54467.88 88888.00 2016-08-24 07:33:54.750 237 12672.85 123.15 54467.88 88888.00 2016-08-24 07:33:54.875 237 12672.83 123.15 54467.88 88888.00 2016-08-24 07:33:55.000 237 12672.75 123.12 54467.85 88888.00 2016-08-24 07:33:55.125 237 12672.73 123.15 54467.88 88888.00 2016-08-24 07:33:55.250 237 12672.67 123.17 54467.90 88888.00 2016-08-24 07:33:55.375 237 12672.70 123.15 54467.90 88888.00 2016-08-24 07:33:55.500 237 12672.67 123.15 54467.88 88888.00 2016-08-24 07:33:55.625 237 12672.65 123.17 54467.90 88888.00 2016-08-24 07:33:55.750 237 12672.65 123.15 54467.93 88888.00 2016-08-24 07:33:55.875 237 12672.65 123.17 54467.90 88888.00 2016-08-24 07:33:56.000 237 12672.65 123.17 54467.88 88888.00 2016-08-24 07:33:56.125 237 12672.73 123.17 54467.90 88888.00 2016-08-24 07:33:56.250 237 12672.70 123.17 54467.90 88888.00 2016-08-24 07:33:56.375 237 12672.67 123.15 54467.90 88888.00 2016-08-24 07:33:56.500 237 12672.67 123.15 54467.90 88888.00 2016-08-24 07:33:56.625 237 12672.70 123.15 54467.90 88888.00 2016-08-24 07:33:56.750 237 12672.67 123.15 54467.93 88888.00 2016-08-24 07:33:56.875 237 12672.60 123.15 54467.95 88888.00 2016-08-24 07:33:57.000 237 12672.58 123.17 54467.95 88888.00 2016-08-24 07:33:57.125 237 12672.55 123.15 54467.97 88888.00 2016-08-24 07:33:57.250 237 12672.50 123.12 54467.97 88888.00 2016-08-24 07:33:57.375 237 12672.52 123.15 54468.00 88888.00 2016-08-24 07:33:57.500 237 12672.58 123.15 54468.00 88888.00 2016-08-24 07:33:57.625 237 12672.60 123.15 54467.97 88888.00 2016-08-24 07:33:57.750 237 12672.60 123.17 54467.95 88888.00 2016-08-24 07:33:57.875 237 12672.58 123.15 54468.00 88888.00 2016-08-24 07:33:58.000 237 12672.55 123.15 54468.00 88888.00 2016-08-24 07:33:58.125 237 12672.52 123.15 54468.00 88888.00 2016-08-24 07:33:58.250 237 12672.52 123.10 54468.00 88888.00 2016-08-24 07:33:58.375 237 12672.50 123.12 54468.00 88888.00 2016-08-24 07:33:58.500 237 12672.48 123.12 54468.00 88888.00 2016-08-24 07:33:58.625 237 12672.52 123.15 54467.97 88888.00 2016-08-24 07:33:58.750 237 12672.50 123.12 54467.97 88888.00 2016-08-24 07:33:58.875 237 12672.48 123.12 54467.95 88888.00 2016-08-24 07:33:59.000 237 12672.45 123.12 54467.97 88888.00 2016-08-24 07:33:59.125 237 12672.45 123.15 54468.00 88888.00 2016-08-24 07:33:59.250 237 12672.48 123.12 54468.03 88888.00 2016-08-24 07:33:59.375 237 12672.45 123.15 54468.03 88888.00 2016-08-24 07:33:59.500 237 12672.42 123.15 54468.00 88888.00 2016-08-24 07:33:59.625 237 12672.38 123.10 54468.00 88888.00 2016-08-24 07:33:59.750 237 12672.35 123.08 54468.00 88888.00 2016-08-24 07:33:59.875 237 12672.33 123.10 54468.03 88888.00 2016-08-24 07:34:00.000 237 12672.27 123.12 54468.03 88888.00 2016-08-24 07:34:00.125 237 12672.27 123.10 54468.03 88888.00 2016-08-24 07:34:00.250 237 12672.30 123.08 54468.03 88888.00 2016-08-24 07:34:00.375 237 12672.35 123.10 54468.03 88888.00 2016-08-24 07:34:00.500 237 12672.33 123.10 54468.00 88888.00 2016-08-24 07:34:00.625 237 12672.30 123.12 54468.03 88888.00 2016-08-24 07:34:00.750 237 12672.30 123.12 54468.03 88888.00 2016-08-24 07:34:00.875 237 12672.25 123.12 54468.03 88888.00 2016-08-24 07:34:01.000 237 12672.15 123.10 54468.00 88888.00 2016-08-24 07:34:01.125 237 12672.10 123.10 54468.03 88888.00 2016-08-24 07:34:01.250 237 12672.15 123.08 54468.00 88888.00 2016-08-24 07:34:01.375 237 12672.17 123.08 54468.03 88888.00 2016-08-24 07:34:01.500 237 12672.15 123.08 54468.03 88888.00 2016-08-24 07:34:01.625 237 12672.10 123.05 54468.03 88888.00 2016-08-24 07:34:01.750 237 12672.12 123.08 54468.05 88888.00 2016-08-24 07:34:01.875 237 12672.10 123.10 54468.07 88888.00 2016-08-24 07:34:02.000 237 12672.08 123.08 54468.07 88888.00 2016-08-24 07:34:02.125 237 12672.08 123.08 54468.07 88888.00 2016-08-24 07:34:02.250 237 12672.05 123.05 54468.07 88888.00 2016-08-24 07:34:02.375 237 12672.08 123.05 54468.05 88888.00 2016-08-24 07:34:02.500 237 12672.02 123.05 54468.07 88888.00 2016-08-24 07:34:02.625 237 12672.02 123.05 54468.07 88888.00 2016-08-24 07:34:02.750 237 12672.02 123.05 54468.07 88888.00 2016-08-24 07:34:02.875 237 12672.05 123.05 54468.07 88888.00 2016-08-24 07:34:03.000 237 12672.02 123.03 54468.07 88888.00 2016-08-24 07:34:03.125 237 12672.00 123.03 54468.05 88888.00 2016-08-24 07:34:03.250 237 12672.00 123.03 54468.07 88888.00 2016-08-24 07:34:03.375 237 12672.00 123.03 54468.07 88888.00 2016-08-24 07:34:03.500 237 12672.00 123.03 54468.07 88888.00 2016-08-24 07:34:03.625 237 12672.00 123.05 54468.07 88888.00 2016-08-24 07:34:03.750 237 12671.98 123.08 54468.10 88888.00 2016-08-24 07:34:03.875 237 12671.95 123.05 54468.10 88888.00 2016-08-24 07:34:04.000 237 12671.98 123.03 54468.10 88888.00 2016-08-24 07:34:04.125 237 12672.00 123.03 54468.12 88888.00 2016-08-24 07:34:04.250 237 12671.95 123.03 54468.10 88888.00 2016-08-24 07:34:04.375 237 12671.95 123.03 54468.07 88888.00 2016-08-24 07:34:04.500 237 12671.98 123.00 54468.07 88888.00 2016-08-24 07:34:04.625 237 12672.02 123.05 54468.07 88888.00 2016-08-24 07:34:04.750 237 12671.98 123.05 54468.10 88888.00 2016-08-24 07:34:04.875 237 12671.95 123.03 54468.07 88888.00 2016-08-24 07:34:05.000 237 12671.95 123.03 54468.07 88888.00 2016-08-24 07:34:05.125 237 12671.90 123.03 54468.10 88888.00 2016-08-24 07:34:05.250 237 12671.85 123.03 54468.10 88888.00 2016-08-24 07:34:05.375 237 12671.90 123.03 54468.12 88888.00 2016-08-24 07:34:05.500 237 12671.88 123.05 54468.12 88888.00 2016-08-24 07:34:05.625 237 12671.85 123.03 54468.12 88888.00 2016-08-24 07:34:05.750 237 12671.88 123.00 54468.12 88888.00 2016-08-24 07:34:05.875 237 12671.83 123.00 54468.10 88888.00 2016-08-24 07:34:06.000 237 12671.77 122.97 54468.10 88888.00 2016-08-24 07:34:06.125 237 12671.77 122.97 54468.10 88888.00 2016-08-24 07:34:06.250 237 12671.85 122.97 54468.12 88888.00 2016-08-24 07:34:06.375 237 12671.88 123.03 54468.10 88888.00 2016-08-24 07:34:06.500 237 12671.80 123.00 54468.12 88888.00 2016-08-24 07:34:06.625 237 12671.80 122.97 54468.12 88888.00 2016-08-24 07:34:06.750 237 12671.77 123.00 54468.10 88888.00 2016-08-24 07:34:06.875 237 12671.70 122.97 54468.12 88888.00 2016-08-24 07:34:07.000 237 12671.70 122.97 54468.10 88888.00 2016-08-24 07:34:07.125 237 12671.67 122.95 54468.10 88888.00 2016-08-24 07:34:07.250 237 12671.65 122.92 54468.12 88888.00 2016-08-24 07:34:07.375 237 12671.62 122.95 54468.12 88888.00 2016-08-24 07:34:07.500 237 12671.60 122.97 54468.12 88888.00 2016-08-24 07:34:07.625 237 12671.58 122.97 54468.15 88888.00 2016-08-24 07:34:07.750 237 12671.52 123.00 54468.12 88888.00 2016-08-24 07:34:07.875 237 12671.50 123.00 54468.12 88888.00 2016-08-24 07:34:08.000 237 12671.48 122.97 54468.10 88888.00 2016-08-24 07:34:08.125 237 12671.45 122.97 54468.12 88888.00 2016-08-24 07:34:08.250 237 12671.38 122.95 54468.12 88888.00 2016-08-24 07:34:08.375 237 12671.40 122.95 54468.12 88888.00 2016-08-24 07:34:08.500 237 12671.40 122.97 54468.12 88888.00 2016-08-24 07:34:08.625 237 12671.35 122.95 54468.12 88888.00 2016-08-24 07:34:08.750 237 12671.33 122.95 54468.15 88888.00 2016-08-24 07:34:08.875 237 12671.45 122.92 54468.15 88888.00 2016-08-24 07:34:09.000 237 12671.45 122.95 54468.18 88888.00 2016-08-24 07:34:09.125 237 12671.40 122.95 54468.15 88888.00 2016-08-24 07:34:09.250 237 12671.35 122.90 54468.15 88888.00 2016-08-24 07:34:09.375 237 12671.35 122.92 54468.18 88888.00 2016-08-24 07:34:09.500 237 12671.33 122.95 54468.15 88888.00 2016-08-24 07:34:09.625 237 12671.27 122.95 54468.15 88888.00 2016-08-24 07:34:09.750 237 12671.25 122.95 54468.18 88888.00 2016-08-24 07:34:09.875 237 12671.33 122.95 54468.18 88888.00 2016-08-24 07:34:10.000 237 12671.30 122.95 54468.15 88888.00 2016-08-24 07:34:10.125 237 12671.25 122.95 54468.18 88888.00 2016-08-24 07:34:10.250 237 12671.20 122.92 54468.20 88888.00 2016-08-24 07:34:10.375 237 12671.23 122.92 54468.18 88888.00 2016-08-24 07:34:10.500 237 12671.17 122.95 54468.18 88888.00 2016-08-24 07:34:10.625 237 12671.20 122.92 54468.15 88888.00 2016-08-24 07:34:10.750 237 12671.20 122.92 54468.15 88888.00 2016-08-24 07:34:10.875 237 12671.17 122.92 54468.20 88888.00 2016-08-24 07:34:11.000 237 12671.15 122.92 54468.18 88888.00 2016-08-24 07:34:11.125 237 12671.15 122.90 54468.18 88888.00 2016-08-24 07:34:11.250 237 12671.15 122.88 54468.20 88888.00 2016-08-24 07:34:11.375 237 12671.17 122.88 54468.20 88888.00 2016-08-24 07:34:11.500 237 12671.15 122.88 54468.20 88888.00 2016-08-24 07:34:11.625 237 12671.08 122.85 54468.22 88888.00 2016-08-24 07:34:11.750 237 12671.08 122.85 54468.20 88888.00 2016-08-24 07:34:11.875 237 12671.08 122.85 54468.22 88888.00 2016-08-24 07:34:12.000 237 12671.08 122.85 54468.20 88888.00 2016-08-24 07:34:12.125 237 12671.08 122.80 54468.20 88888.00 2016-08-24 07:34:12.250 237 12671.10 122.83 54468.22 88888.00 2016-08-24 07:34:12.375 237 12671.12 122.85 54468.22 88888.00 2016-08-24 07:34:12.500 237 12671.08 122.83 54468.22 88888.00 2016-08-24 07:34:12.625 237 12671.05 122.83 54468.20 88888.00 2016-08-24 07:34:12.750 237 12671.02 122.83 54468.22 88888.00 2016-08-24 07:34:12.875 237 12671.00 122.83 54468.25 88888.00 2016-08-24 07:34:13.000 237 12670.95 122.80 54468.22 88888.00 2016-08-24 07:34:13.125 237 12670.92 122.80 54468.28 88888.00 2016-08-24 07:34:13.250 237 12670.90 122.80 54468.28 88888.00 2016-08-24 07:34:13.375 237 12670.85 122.80 54468.28 88888.00 2016-08-24 07:34:13.500 237 12670.80 122.78 54468.28 88888.00 2016-08-24 07:34:13.625 237 12670.77 122.78 54468.28 88888.00 2016-08-24 07:34:13.750 237 12670.75 122.75 54468.28 88888.00 2016-08-24 07:34:13.875 237 12670.73 122.75 54468.28 88888.00 2016-08-24 07:34:14.000 237 12670.67 122.75 54468.22 88888.00 2016-08-24 07:34:14.125 237 12670.60 122.75 54468.25 88888.00 2016-08-24 07:34:14.250 237 12670.60 122.72 54468.25 88888.00 2016-08-24 07:34:14.375 237 12670.62 122.72 54468.25 88888.00 2016-08-24 07:34:14.500 237 12670.65 122.70 54468.22 88888.00 2016-08-24 07:34:14.625 237 12670.65 122.67 54468.25 88888.00 2016-08-24 07:34:14.750 237 12670.62 122.70 54468.25 88888.00 2016-08-24 07:34:14.875 237 12670.60 122.67 54468.28 88888.00 2016-08-24 07:34:15.000 237 12670.55 122.67 54468.25 88888.00 2016-08-24 07:34:15.125 237 12670.52 122.65 54468.28 88888.00 2016-08-24 07:34:15.250 237 12670.50 122.67 54468.28 88888.00 2016-08-24 07:34:15.375 237 12670.48 122.65 54468.28 88888.00 2016-08-24 07:34:15.500 237 12670.50 122.65 54468.28 88888.00 2016-08-24 07:34:15.625 237 12670.50 122.65 54468.28 88888.00 2016-08-24 07:34:15.750 237 12670.45 122.65 54468.25 88888.00 2016-08-24 07:34:15.875 237 12670.42 122.60 54468.28 88888.00 2016-08-24 07:34:16.000 237 12670.42 122.55 54468.28 88888.00 2016-08-24 07:34:16.125 237 12670.42 122.58 54468.28 88888.00 2016-08-24 07:34:16.250 237 12670.40 122.58 54468.30 88888.00 2016-08-24 07:34:16.375 237 12670.40 122.60 54468.30 88888.00 2016-08-24 07:34:16.500 237 12670.38 122.60 54468.25 88888.00 2016-08-24 07:34:16.625 237 12670.35 122.55 54468.25 88888.00 2016-08-24 07:34:16.750 237 12670.35 122.55 54468.25 88888.00 2016-08-24 07:34:16.875 237 12670.42 122.58 54468.28 88888.00 2016-08-24 07:34:17.000 237 12670.45 122.55 54468.25 88888.00 2016-08-24 07:34:17.125 237 12670.38 122.55 54468.28 88888.00 2016-08-24 07:34:17.250 237 12670.38 122.50 54468.30 88888.00 2016-08-24 07:34:17.375 237 12670.40 122.53 54468.30 88888.00 2016-08-24 07:34:17.500 237 12670.38 122.53 54468.28 88888.00 2016-08-24 07:34:17.625 237 12670.35 122.53 54468.32 88888.00 2016-08-24 07:34:17.750 237 12670.30 122.53 54468.30 88888.00 2016-08-24 07:34:17.875 237 12670.27 122.50 54468.30 88888.00 2016-08-24 07:34:18.000 237 12670.27 122.53 54468.30 88888.00 2016-08-24 07:34:18.125 237 12670.25 122.50 54468.32 88888.00 2016-08-24 07:34:18.250 237 12670.20 122.45 54468.32 88888.00 2016-08-24 07:34:18.375 237 12670.20 122.47 54468.30 88888.00 2016-08-24 07:34:18.500 237 12670.17 122.50 54468.32 88888.00 2016-08-24 07:34:18.625 237 12670.17 122.50 54468.32 88888.00 2016-08-24 07:34:18.750 237 12670.12 122.50 54468.30 88888.00 2016-08-24 07:34:18.875 237 12670.05 122.47 54468.30 88888.00 2016-08-24 07:34:19.000 237 12670.02 122.47 54468.25 88888.00 2016-08-24 07:34:19.125 237 12669.98 122.47 54468.28 88888.00 2016-08-24 07:34:19.250 237 12669.92 122.45 54468.30 88888.00 2016-08-24 07:34:19.375 237 12669.92 122.47 54468.30 88888.00 2016-08-24 07:34:19.500 237 12669.95 122.47 54468.28 88888.00 2016-08-24 07:34:19.625 237 12669.88 122.42 54468.30 88888.00 2016-08-24 07:34:19.750 237 12669.95 122.45 54468.28 88888.00 2016-08-24 07:34:19.875 237 12669.90 122.45 54468.30 88888.00 2016-08-24 07:34:20.000 237 12669.83 122.45 54468.30 88888.00 2016-08-24 07:34:20.125 237 12669.92 122.45 54468.30 88888.00 2016-08-24 07:34:20.250 237 12669.95 122.47 54468.30 88888.00 2016-08-24 07:34:20.375 237 12669.90 122.47 54468.30 88888.00 2016-08-24 07:34:20.500 237 12669.85 122.47 54468.28 88888.00 2016-08-24 07:34:20.625 237 12669.83 122.45 54468.30 88888.00 2016-08-24 07:34:20.750 237 12669.80 122.45 54468.30 88888.00 2016-08-24 07:34:20.875 237 12669.77 122.42 54468.30 88888.00 2016-08-24 07:34:21.000 237 12669.75 122.42 54468.28 88888.00 2016-08-24 07:34:21.125 237 12669.75 122.42 54468.28 88888.00 2016-08-24 07:34:21.250 237 12669.75 122.45 54468.30 88888.00 2016-08-24 07:34:21.375 237 12669.77 122.45 54468.30 88888.00 2016-08-24 07:34:21.500 237 12669.77 122.47 54468.30 88888.00 2016-08-24 07:34:21.625 237 12669.73 122.50 54468.28 88888.00 2016-08-24 07:34:21.750 237 12669.73 122.50 54468.32 88888.00 2016-08-24 07:34:21.875 237 12669.73 122.50 54468.30 88888.00 2016-08-24 07:34:22.000 237 12669.73 122.50 54468.30 88888.00 2016-08-24 07:34:22.125 237 12669.70 122.47 54468.32 88888.00 2016-08-24 07:34:22.250 237 12669.65 122.47 54468.32 88888.00 2016-08-24 07:34:22.375 237 12669.65 122.45 54468.30 88888.00 2016-08-24 07:34:22.500 237 12669.65 122.47 54468.30 88888.00 2016-08-24 07:34:22.625 237 12669.62 122.50 54468.30 88888.00 2016-08-24 07:34:22.750 237 12669.65 122.50 54468.28 88888.00 2016-08-24 07:34:22.875 237 12669.73 122.50 54468.28 88888.00 2016-08-24 07:34:23.000 237 12669.70 122.47 54468.22 88888.00 2016-08-24 07:34:23.125 237 12669.65 122.50 54468.22 88888.00 2016-08-24 07:34:23.250 237 12669.62 122.53 54468.25 88888.00 2016-08-24 07:34:23.375 237 12669.65 122.55 54468.25 88888.00 2016-08-24 07:34:23.500 237 12669.60 122.53 54468.25 88888.00 2016-08-24 07:34:23.625 237 12669.55 122.53 54468.28 88888.00 2016-08-24 07:34:23.750 237 12669.55 122.53 54468.30 88888.00 2016-08-24 07:34:23.875 237 12669.58 122.50 54468.28 88888.00 2016-08-24 07:34:24.000 237 12669.58 122.50 54468.25 88888.00 2016-08-24 07:34:24.125 237 12669.52 122.53 54468.25 88888.00 2016-08-24 07:34:24.250 237 12669.50 122.50 54468.25 88888.00 2016-08-24 07:34:24.375 237 12669.55 122.50 54468.25 88888.00 2016-08-24 07:34:24.500 237 12669.52 122.53 54468.22 88888.00 2016-08-24 07:34:24.625 237 12669.48 122.53 54468.25 88888.00 2016-08-24 07:34:24.750 237 12669.45 122.55 54468.22 88888.00 2016-08-24 07:34:24.875 237 12669.42 122.55 54468.22 88888.00 2016-08-24 07:34:25.000 237 12669.42 122.53 54468.22 88888.00 2016-08-24 07:34:25.125 237 12669.45 122.50 54468.20 88888.00 2016-08-24 07:34:25.250 237 12669.42 122.53 54468.25 88888.00 2016-08-24 07:34:25.375 237 12669.40 122.55 54468.25 88888.00 2016-08-24 07:34:25.500 237 12669.40 122.55 54468.22 88888.00 2016-08-24 07:34:25.625 237 12669.42 122.55 54468.22 88888.00 2016-08-24 07:34:25.750 237 12669.40 122.58 54468.20 88888.00 2016-08-24 07:34:25.875 237 12669.38 122.58 54468.18 88888.00 2016-08-24 07:34:26.000 237 12669.40 122.55 54468.15 88888.00 2016-08-24 07:34:26.125 237 12669.40 122.53 54468.18 88888.00 2016-08-24 07:34:26.250 237 12669.40 122.53 54468.18 88888.00 2016-08-24 07:34:26.375 237 12669.45 122.53 54468.20 88888.00 2016-08-24 07:34:26.500 237 12669.48 122.53 54468.20 88888.00 2016-08-24 07:34:26.625 237 12669.45 122.55 54468.18 88888.00 2016-08-24 07:34:26.750 237 12669.40 122.55 54468.18 88888.00 2016-08-24 07:34:26.875 237 12669.35 122.53 54468.15 88888.00 2016-08-24 07:34:27.000 237 12669.40 122.53 54468.15 88888.00 2016-08-24 07:34:27.125 237 12669.45 122.50 54468.18 88888.00 2016-08-24 07:34:27.250 237 12669.40 122.53 54468.18 88888.00 2016-08-24 07:34:27.375 237 12669.33 122.53 54468.18 88888.00 2016-08-24 07:34:27.500 237 12669.30 122.55 54468.18 88888.00 2016-08-24 07:34:27.625 237 12669.35 122.50 54468.18 88888.00 2016-08-24 07:34:27.750 237 12669.38 122.50 54468.18 88888.00 2016-08-24 07:34:27.875 237 12669.38 122.50 54468.20 88888.00 2016-08-24 07:34:28.000 237 12669.27 122.50 54468.15 88888.00 2016-08-24 07:34:28.125 237 12669.23 122.50 54468.22 88888.00 2016-08-24 07:34:28.250 237 12669.20 122.50 54468.22 88888.00 2016-08-24 07:34:28.375 237 12669.17 122.50 54468.22 88888.00 2016-08-24 07:34:28.500 237 12669.23 122.50 54468.20 88888.00 2016-08-24 07:34:28.625 237 12669.25 122.50 54468.18 88888.00 2016-08-24 07:34:28.750 237 12669.20 122.53 54468.18 88888.00 2016-08-24 07:34:28.875 237 12669.20 122.53 54468.22 88888.00 2016-08-24 07:34:29.000 237 12669.17 122.50 54468.18 88888.00 2016-08-24 07:34:29.125 237 12669.17 122.47 54468.18 88888.00 2016-08-24 07:34:29.250 237 12669.17 122.47 54468.20 88888.00 2016-08-24 07:34:29.375 237 12669.20 122.47 54468.18 88888.00 2016-08-24 07:34:29.500 237 12669.17 122.47 54468.15 88888.00 2016-08-24 07:34:29.625 237 12669.20 122.50 54468.15 88888.00 2016-08-24 07:34:29.750 237 12669.20 122.50 54468.15 88888.00 2016-08-24 07:34:29.875 237 12669.17 122.47 54468.18 88888.00 2016-08-24 07:34:30.000 237 12669.12 122.47 54468.15 88888.00 2016-08-24 07:34:30.125 237 12669.08 122.47 54468.18 88888.00 2016-08-24 07:34:30.250 237 12669.10 122.45 54468.22 88888.00 2016-08-24 07:34:30.375 237 12669.15 122.47 54468.18 88888.00 2016-08-24 07:34:30.500 237 12669.10 122.47 54468.15 88888.00 2016-08-24 07:34:30.625 237 12669.08 122.45 54468.12 88888.00 2016-08-24 07:34:30.750 237 12669.10 122.50 54468.15 88888.00 2016-08-24 07:34:30.875 237 12669.10 122.47 54468.12 88888.00 2016-08-24 07:34:31.000 237 12669.08 122.47 54468.12 88888.00 2016-08-24 07:34:31.125 237 12669.08 122.47 54468.15 88888.00 2016-08-24 07:34:31.250 237 12669.10 122.47 54468.12 88888.00 2016-08-24 07:34:31.375 237 12669.12 122.50 54468.15 88888.00 2016-08-24 07:34:31.500 237 12669.10 122.47 54468.12 88888.00 2016-08-24 07:34:31.625 237 12669.12 122.45 54468.10 88888.00 2016-08-24 07:34:31.750 237 12669.12 122.45 54468.10 88888.00 2016-08-24 07:34:31.875 237 12669.10 122.47 54468.12 88888.00 2016-08-24 07:34:32.000 237 12669.05 122.47 54468.10 88888.00 2016-08-24 07:34:32.125 237 12669.08 122.47 54468.12 88888.00 2016-08-24 07:34:32.250 237 12669.05 122.45 54468.10 88888.00 2016-08-24 07:34:32.375 237 12669.05 122.47 54468.12 88888.00 2016-08-24 07:34:32.500 237 12669.10 122.50 54468.10 88888.00 2016-08-24 07:34:32.625 237 12669.05 122.50 54468.10 88888.00 2016-08-24 07:34:32.750 237 12669.02 122.50 54468.07 88888.00 2016-08-24 07:34:32.875 237 12668.98 122.53 54468.10 88888.00 2016-08-24 07:34:33.000 237 12668.98 122.50 54468.07 88888.00 2016-08-24 07:34:33.125 237 12669.02 122.50 54468.10 88888.00 2016-08-24 07:34:33.250 237 12668.98 122.53 54468.07 88888.00 2016-08-24 07:34:33.375 237 12669.00 122.50 54468.07 88888.00 2016-08-24 07:34:33.500 237 12669.02 122.50 54468.05 88888.00 2016-08-24 07:34:33.625 237 12669.00 122.53 54468.07 88888.00 2016-08-24 07:34:33.750 237 12668.95 122.53 54468.05 88888.00 2016-08-24 07:34:33.875 237 12668.92 122.50 54468.05 88888.00 2016-08-24 07:34:34.000 237 12668.95 122.50 54468.05 88888.00 2016-08-24 07:34:34.125 237 12668.98 122.50 54468.05 88888.00 2016-08-24 07:34:34.250 237 12669.05 122.53 54468.05 88888.00 2016-08-24 07:34:34.375 237 12669.05 122.55 54468.05 88888.00 2016-08-24 07:34:34.500 237 12668.98 122.55 54468.05 88888.00 2016-08-24 07:34:34.625 237 12668.90 122.50 54468.03 88888.00 2016-08-24 07:34:34.750 237 12668.90 122.53 54468.03 88888.00 2016-08-24 07:34:34.875 237 12668.92 122.55 54468.03 88888.00 2016-08-24 07:34:35.000 237 12668.90 122.58 54468.03 88888.00 2016-08-24 07:34:35.125 237 12668.95 122.55 54468.05 88888.00 2016-08-24 07:34:35.250 237 12668.90 122.55 54468.05 88888.00 2016-08-24 07:34:35.375 237 12668.83 122.58 54468.05 88888.00 2016-08-24 07:34:35.500 237 12668.88 122.60 54468.03 88888.00 2016-08-24 07:34:35.625 237 12668.90 122.55 54468.03 88888.00 2016-08-24 07:34:35.750 237 12668.98 122.58 54468.03 88888.00 2016-08-24 07:34:35.875 237 12669.00 122.58 54468.03 88888.00 2016-08-24 07:34:36.000 237 12668.95 122.60 54468.00 88888.00 2016-08-24 07:34:36.125 237 12668.88 122.60 54468.00 88888.00 2016-08-24 07:34:36.250 237 12668.85 122.55 54468.00 88888.00 2016-08-24 07:34:36.375 237 12668.88 122.55 54468.00 88888.00 2016-08-24 07:34:36.500 237 12668.90 122.58 54468.00 88888.00 2016-08-24 07:34:36.625 237 12668.88 122.58 54467.97 88888.00 2016-08-24 07:34:36.750 237 12668.85 122.58 54468.00 88888.00 2016-08-24 07:34:36.875 237 12668.83 122.58 54468.00 88888.00 2016-08-24 07:34:37.000 237 12668.85 122.55 54468.00 88888.00 2016-08-24 07:34:37.125 237 12668.88 122.55 54468.00 88888.00 2016-08-24 07:34:37.250 237 12668.83 122.55 54468.03 88888.00 2016-08-24 07:34:37.375 237 12668.90 122.58 54468.00 88888.00 2016-08-24 07:34:37.500 237 12668.85 122.58 54468.00 88888.00 2016-08-24 07:34:37.625 237 12668.83 122.58 54468.00 88888.00 2016-08-24 07:34:37.750 237 12668.83 122.58 54467.97 88888.00 2016-08-24 07:34:37.875 237 12668.85 122.58 54467.97 88888.00 2016-08-24 07:34:38.000 237 12668.85 122.58 54467.97 88888.00 2016-08-24 07:34:38.125 237 12668.85 122.55 54468.00 88888.00 2016-08-24 07:34:38.250 237 12668.88 122.53 54468.00 88888.00 2016-08-24 07:34:38.375 237 12668.90 122.53 54468.00 88888.00 2016-08-24 07:34:38.500 237 12668.90 122.55 54467.95 88888.00 2016-08-24 07:34:38.625 237 12668.80 122.58 54468.00 88888.00 2016-08-24 07:34:38.750 237 12668.73 122.58 54467.97 88888.00 2016-08-24 07:34:38.875 237 12668.73 122.60 54467.97 88888.00 2016-08-24 07:34:39.000 237 12668.75 122.55 54467.93 88888.00 2016-08-24 07:34:39.125 237 12668.77 122.55 54467.93 88888.00 2016-08-24 07:34:39.250 237 12668.77 122.53 54467.93 88888.00 2016-08-24 07:34:39.375 237 12668.75 122.55 54467.93 88888.00 2016-08-24 07:34:39.500 237 12668.73 122.58 54467.90 88888.00 2016-08-24 07:34:39.625 237 12668.73 122.55 54467.90 88888.00 2016-08-24 07:34:39.750 237 12668.73 122.60 54467.93 88888.00 2016-08-24 07:34:39.875 237 12668.73 122.58 54467.93 88888.00 2016-08-24 07:34:40.000 237 12668.70 122.53 54467.90 88888.00 2016-08-24 07:34:40.125 237 12668.65 122.58 54467.93 88888.00 2016-08-24 07:34:40.250 237 12668.62 122.55 54467.93 88888.00 2016-08-24 07:34:40.375 237 12668.65 122.55 54467.90 88888.00 2016-08-24 07:34:40.500 237 12668.67 122.53 54467.88 88888.00 2016-08-24 07:34:40.625 237 12668.73 122.55 54467.90 88888.00 2016-08-24 07:34:40.750 237 12668.70 122.58 54467.90 88888.00 2016-08-24 07:34:40.875 237 12668.67 122.60 54467.93 88888.00 2016-08-24 07:34:41.000 237 12668.65 122.58 54467.88 88888.00 2016-08-24 07:34:41.125 237 12668.65 122.53 54467.85 88888.00 2016-08-24 07:34:41.250 237 12668.65 122.53 54467.88 88888.00 2016-08-24 07:34:41.375 237 12668.65 122.58 54467.90 88888.00 2016-08-24 07:34:41.500 237 12668.60 122.58 54467.90 88888.00 2016-08-24 07:34:41.625 237 12668.60 122.60 54467.88 88888.00 2016-08-24 07:34:41.750 237 12668.62 122.58 54467.88 88888.00 2016-08-24 07:34:41.875 237 12668.58 122.60 54467.88 88888.00 2016-08-24 07:34:42.000 237 12668.52 122.60 54467.88 88888.00 2016-08-24 07:34:42.125 237 12668.58 122.55 54467.90 88888.00 2016-08-24 07:34:42.250 237 12668.58 122.55 54467.88 88888.00 2016-08-24 07:34:42.375 237 12668.58 122.58 54467.88 88888.00 2016-08-24 07:34:42.500 237 12668.58 122.60 54467.88 88888.00 2016-08-24 07:34:42.625 237 12668.50 122.58 54467.82 88888.00 2016-08-24 07:34:42.750 237 12668.50 122.58 54467.82 88888.00 2016-08-24 07:34:42.875 237 12668.52 122.55 54467.82 88888.00 2016-08-24 07:34:43.000 237 12668.55 122.60 54467.82 88888.00 2016-08-24 07:34:43.125 237 12668.58 122.60 54467.85 88888.00 2016-08-24 07:34:43.250 237 12668.52 122.55 54467.85 88888.00 2016-08-24 07:34:43.375 237 12668.55 122.58 54467.85 88888.00 2016-08-24 07:34:43.500 237 12668.52 122.58 54467.82 88888.00 2016-08-24 07:34:43.625 237 12668.52 122.60 54467.82 88888.00 2016-08-24 07:34:43.750 237 12668.55 122.60 54467.82 88888.00 2016-08-24 07:34:43.875 237 12668.52 122.58 54467.78 88888.00 2016-08-24 07:34:44.000 237 12668.50 122.55 54467.75 88888.00 2016-08-24 07:34:44.125 237 12668.52 122.55 54467.82 88888.00 2016-08-24 07:34:44.250 237 12668.48 122.55 54467.82 88888.00 2016-08-24 07:34:44.375 237 12668.52 122.58 54467.82 88888.00 2016-08-24 07:34:44.500 237 12668.52 122.58 54467.82 88888.00 2016-08-24 07:34:44.625 237 12668.52 122.55 54467.82 88888.00 2016-08-24 07:34:44.750 237 12668.52 122.58 54467.80 88888.00 2016-08-24 07:34:44.875 237 12668.52 122.58 54467.80 88888.00 2016-08-24 07:34:45.000 237 12668.52 122.55 54467.78 88888.00 2016-08-24 07:34:45.125 237 12668.50 122.55 54467.78 88888.00 2016-08-24 07:34:45.250 237 12668.48 122.58 54467.80 88888.00 2016-08-24 07:34:45.375 237 12668.52 122.58 54467.78 88888.00 2016-08-24 07:34:45.500 237 12668.55 122.58 54467.78 88888.00 2016-08-24 07:34:45.625 237 12668.58 122.58 54467.78 88888.00 2016-08-24 07:34:45.750 237 12668.60 122.60 54467.80 88888.00 2016-08-24 07:34:45.875 237 12668.52 122.58 54467.80 88888.00 2016-08-24 07:34:46.000 237 12668.48 122.58 54467.78 88888.00 2016-08-24 07:34:46.125 237 12668.48 122.58 54467.78 88888.00 2016-08-24 07:34:46.250 237 12668.52 122.58 54467.80 88888.00 2016-08-24 07:34:46.375 237 12668.55 122.60 54467.78 88888.00 2016-08-24 07:34:46.500 237 12668.55 122.60 54467.75 88888.00 2016-08-24 07:34:46.625 237 12668.48 122.58 54467.75 88888.00 2016-08-24 07:34:46.750 237 12668.42 122.58 54467.75 88888.00 2016-08-24 07:34:46.875 237 12668.42 122.55 54467.72 88888.00 2016-08-24 07:34:47.000 237 12668.45 122.58 54467.72 88888.00 2016-08-24 07:34:47.125 237 12668.48 122.60 54467.72 88888.00 2016-08-24 07:34:47.250 237 12668.50 122.58 54467.72 88888.00 2016-08-24 07:34:47.375 237 12668.48 122.58 54467.72 88888.00 2016-08-24 07:34:47.500 237 12668.45 122.62 54467.72 88888.00 2016-08-24 07:34:47.625 237 12668.48 122.62 54467.68 88888.00 2016-08-24 07:34:47.750 237 12668.50 122.62 54467.70 88888.00 2016-08-24 07:34:47.875 237 12668.50 122.62 54467.68 88888.00 2016-08-24 07:34:48.000 237 12668.42 122.62 54467.65 88888.00 2016-08-24 07:34:48.125 237 12668.42 122.62 54467.68 88888.00 2016-08-24 07:34:48.250 237 12668.45 122.65 54467.70 88888.00 2016-08-24 07:34:48.375 237 12668.50 122.67 54467.65 88888.00 2016-08-24 07:34:48.500 237 12668.50 122.62 54467.70 88888.00 2016-08-24 07:34:48.625 237 12668.55 122.62 54467.68 88888.00 2016-08-24 07:34:48.750 237 12668.58 122.65 54467.65 88888.00 2016-08-24 07:34:48.875 237 12668.55 122.62 54467.68 88888.00 2016-08-24 07:34:49.000 237 12668.48 122.62 54467.65 88888.00 2016-08-24 07:34:49.125 237 12668.42 122.65 54467.65 88888.00 2016-08-24 07:34:49.250 237 12668.40 122.65 54467.68 88888.00 2016-08-24 07:34:49.375 237 12668.45 122.65 54467.68 88888.00 2016-08-24 07:34:49.500 237 12668.52 122.67 54467.62 88888.00 2016-08-24 07:34:49.625 237 12668.55 122.65 54467.62 88888.00 2016-08-24 07:34:49.750 237 12668.48 122.65 54467.60 88888.00 2016-08-24 07:34:49.875 237 12668.45 122.67 54467.60 88888.00 2016-08-24 07:34:50.000 237 12668.48 122.67 54467.57 88888.00 2016-08-24 07:34:50.125 237 12668.48 122.67 54467.60 88888.00 2016-08-24 07:34:50.250 237 12668.48 122.67 54467.62 88888.00 2016-08-24 07:34:50.375 237 12668.50 122.65 54467.65 88888.00 2016-08-24 07:34:50.500 237 12668.55 122.67 54467.65 88888.00 2016-08-24 07:34:50.625 237 12668.55 122.67 54467.62 88888.00 2016-08-24 07:34:50.750 237 12668.42 122.70 54467.62 88888.00 2016-08-24 07:34:50.875 237 12668.40 122.70 54467.60 88888.00 2016-08-24 07:34:51.000 237 12668.48 122.70 54467.62 88888.00 2016-08-24 07:34:51.125 237 12668.50 122.65 54467.65 88888.00 2016-08-24 07:34:51.250 237 12668.50 122.67 54467.65 88888.00 2016-08-24 07:34:51.375 237 12668.48 122.67 54467.62 88888.00 2016-08-24 07:34:51.500 237 12668.45 122.67 54467.60 88888.00 2016-08-24 07:34:51.625 237 12668.48 122.72 54467.60 88888.00 2016-08-24 07:34:51.750 237 12668.48 122.72 54467.60 88888.00 2016-08-24 07:34:51.875 237 12668.45 122.72 54467.60 88888.00 2016-08-24 07:34:52.000 237 12668.48 122.72 54467.60 88888.00 2016-08-24 07:34:52.125 237 12668.48 122.75 54467.60 88888.00 2016-08-24 07:34:52.250 237 12668.40 122.72 54467.60 88888.00 2016-08-24 07:34:52.375 237 12668.40 122.75 54467.57 88888.00 2016-08-24 07:34:52.500 237 12668.40 122.78 54467.60 88888.00 2016-08-24 07:34:52.625 237 12668.40 122.78 54467.60 88888.00 2016-08-24 07:34:52.750 237 12668.40 122.78 54467.60 88888.00 2016-08-24 07:34:52.875 237 12668.45 122.78 54467.60 88888.00 2016-08-24 07:34:53.000 237 12668.50 122.78 54467.60 88888.00 2016-08-24 07:34:53.125 237 12668.48 122.80 54467.60 88888.00 2016-08-24 07:34:53.250 237 12668.40 122.75 54467.60 88888.00 2016-08-24 07:34:53.375 237 12668.38 122.75 54467.60 88888.00 2016-08-24 07:34:53.500 237 12668.35 122.75 54467.57 88888.00 2016-08-24 07:34:53.625 237 12668.42 122.78 54467.60 88888.00 2016-08-24 07:34:53.750 237 12668.50 122.80 54467.57 88888.00 2016-08-24 07:34:53.875 237 12668.52 122.80 54467.57 88888.00 2016-08-24 07:34:54.000 237 12668.48 122.80 54467.55 88888.00 2016-08-24 07:34:54.125 237 12668.45 122.80 54467.57 88888.00 2016-08-24 07:34:54.250 237 12668.48 122.80 54467.57 88888.00 2016-08-24 07:34:54.375 237 12668.52 122.83 54467.55 88888.00 2016-08-24 07:34:54.500 237 12668.52 122.80 54467.53 88888.00 2016-08-24 07:34:54.625 237 12668.52 122.83 54467.53 88888.00 2016-08-24 07:34:54.750 237 12668.48 122.83 54467.50 88888.00 2016-08-24 07:34:54.875 237 12668.50 122.88 54467.47 88888.00 2016-08-24 07:34:55.000 237 12668.55 122.85 54467.47 88888.00 2016-08-24 07:34:55.125 237 12668.55 122.85 54467.47 88888.00 2016-08-24 07:34:55.250 237 12668.45 122.85 54467.50 88888.00 2016-08-24 07:34:55.375 237 12668.50 122.88 54467.50 88888.00 2016-08-24 07:34:55.500 237 12668.48 122.88 54467.47 88888.00 2016-08-24 07:34:55.625 237 12668.52 122.88 54467.47 88888.00 2016-08-24 07:34:55.750 237 12668.52 122.80 54467.47 88888.00 2016-08-24 07:34:55.875 237 12668.50 122.85 54467.47 88888.00 2016-08-24 07:34:56.000 237 12668.45 122.88 54467.47 88888.00 2016-08-24 07:34:56.125 237 12668.45 122.90 54467.50 88888.00 2016-08-24 07:34:56.250 237 12668.52 122.90 54467.53 88888.00 2016-08-24 07:34:56.375 237 12668.50 122.90 54467.53 88888.00 2016-08-24 07:34:56.500 237 12668.48 122.88 54467.53 88888.00 2016-08-24 07:34:56.625 237 12668.45 122.88 54467.50 88888.00 2016-08-24 07:34:56.750 237 12668.42 122.85 54467.47 88888.00 2016-08-24 07:34:56.875 237 12668.48 122.88 54467.47 88888.00 2016-08-24 07:34:57.000 237 12668.50 122.88 54467.45 88888.00 2016-08-24 07:34:57.125 237 12668.45 122.85 54467.47 88888.00 2016-08-24 07:34:57.250 237 12668.42 122.88 54467.47 88888.00 2016-08-24 07:34:57.375 237 12668.42 122.88 54467.47 88888.00 2016-08-24 07:34:57.500 237 12668.48 122.92 54467.47 88888.00 2016-08-24 07:34:57.625 237 12668.50 122.90 54467.45 88888.00 2016-08-24 07:34:57.750 237 12668.48 122.90 54467.43 88888.00 2016-08-24 07:34:57.875 237 12668.50 122.90 54467.43 88888.00 2016-08-24 07:34:58.000 237 12668.50 122.92 54467.43 88888.00 2016-08-24 07:34:58.125 237 12668.60 122.90 54467.45 88888.00 2016-08-24 07:34:58.250 237 12668.67 122.92 54467.47 88888.00 2016-08-24 07:34:58.375 237 12668.70 122.95 54467.45 88888.00 2016-08-24 07:34:58.500 237 12668.65 122.92 54467.43 88888.00 2016-08-24 07:34:58.625 237 12668.62 122.92 54467.40 88888.00 2016-08-24 07:34:58.750 237 12668.60 122.92 54467.40 88888.00 2016-08-24 07:34:58.875 237 12668.58 122.92 54467.40 88888.00 2016-08-24 07:34:59.000 237 12668.58 122.92 54467.40 88888.00 2016-08-24 07:34:59.125 237 12668.52 122.95 54467.40 88888.00 2016-08-24 07:34:59.250 237 12668.48 122.95 54467.40 88888.00 2016-08-24 07:34:59.375 237 12668.52 122.97 54467.40 88888.00 2016-08-24 07:34:59.500 237 12668.58 122.95 54467.38 88888.00 2016-08-24 07:34:59.625 237 12668.58 122.97 54467.40 88888.00 2016-08-24 07:34:59.750 237 12668.58 122.97 54467.40 88888.00 2016-08-24 07:34:59.875 237 12668.58 123.00 54467.40 88888.00 2016-08-24 07:35:00.000 237 12668.55 123.00 54467.38 88888.00 2016-08-24 07:35:00.125 237 12668.55 122.97 54467.35 88888.00 2016-08-24 07:35:00.250 237 12668.58 122.95 54467.38 88888.00 2016-08-24 07:35:00.375 237 12668.65 122.95 54467.40 88888.00 2016-08-24 07:35:00.500 237 12668.67 122.95 54467.40 88888.00 2016-08-24 07:35:00.625 237 12668.70 122.97 54467.35 88888.00 2016-08-24 07:35:00.750 237 12668.62 122.97 54467.38 88888.00 2016-08-24 07:35:00.875 237 12668.65 122.95 54467.40 88888.00 2016-08-24 07:35:01.000 237 12668.70 122.95 54467.40 88888.00 2016-08-24 07:35:01.125 237 12668.73 123.00 54467.40 88888.00 2016-08-24 07:35:01.250 237 12668.67 122.97 54467.40 88888.00 2016-08-24 07:35:01.375 237 12668.70 122.97 54467.40 88888.00 2016-08-24 07:35:01.500 237 12668.73 122.97 54467.40 88888.00 2016-08-24 07:35:01.625 237 12668.73 122.97 54467.38 88888.00 2016-08-24 07:35:01.750 237 12668.67 123.00 54467.38 88888.00 2016-08-24 07:35:01.875 237 12668.62 122.97 54467.40 88888.00 2016-08-24 07:35:02.000 237 12668.67 123.00 54467.40 88888.00 2016-08-24 07:35:02.125 237 12668.58 123.00 54467.40 88888.00 2016-08-24 07:35:02.250 237 12668.55 123.03 54467.40 88888.00 2016-08-24 07:35:02.375 237 12668.60 123.03 54467.38 88888.00 2016-08-24 07:35:02.500 237 12668.65 123.03 54467.40 88888.00 2016-08-24 07:35:02.625 237 12668.62 123.03 54467.40 88888.00 2016-08-24 07:35:02.750 237 12668.67 123.03 54467.38 88888.00 2016-08-24 07:35:02.875 237 12668.67 123.03 54467.40 88888.00 2016-08-24 07:35:03.000 237 12668.70 123.00 54467.35 88888.00 2016-08-24 07:35:03.125 237 12668.70 123.00 54467.38 88888.00 2016-08-24 07:35:03.250 237 12668.73 122.97 54467.38 88888.00 2016-08-24 07:35:03.375 237 12668.73 123.03 54467.38 88888.00 2016-08-24 07:35:03.500 237 12668.67 123.00 54467.32 88888.00 2016-08-24 07:35:03.625 237 12668.60 122.97 54467.32 88888.00 2016-08-24 07:35:03.750 237 12668.60 123.00 54467.35 88888.00 2016-08-24 07:35:03.875 237 12668.65 123.03 54467.38 88888.00 2016-08-24 07:35:04.000 237 12668.70 123.00 54467.35 88888.00 2016-08-24 07:35:04.125 237 12668.73 123.00 54467.38 88888.00 2016-08-24 07:35:04.250 237 12668.73 122.97 54467.38 88888.00 2016-08-24 07:35:04.375 237 12668.77 122.97 54467.35 88888.00 2016-08-24 07:35:04.500 237 12668.77 122.95 54467.38 88888.00 2016-08-24 07:35:04.625 237 12668.77 123.00 54467.35 88888.00 2016-08-24 07:35:04.750 237 12668.75 123.03 54467.35 88888.00 2016-08-24 07:35:04.875 237 12668.77 123.00 54467.40 88888.00 2016-08-24 07:35:05.000 237 12668.75 123.00 54467.35 88888.00 2016-08-24 07:35:05.125 237 12668.75 123.00 54467.35 88888.00 2016-08-24 07:35:05.250 237 12668.73 122.97 54467.32 88888.00 2016-08-24 07:35:05.375 237 12668.73 123.00 54467.32 88888.00 2016-08-24 07:35:05.500 237 12668.73 123.00 54467.35 88888.00 2016-08-24 07:35:05.625 237 12668.70 123.03 54467.38 88888.00 2016-08-24 07:35:05.750 237 12668.70 123.08 54467.35 88888.00 2016-08-24 07:35:05.875 237 12668.75 123.05 54467.35 88888.00 2016-08-24 07:35:06.000 237 12668.75 123.03 54467.32 88888.00 2016-08-24 07:35:06.125 237 12668.75 123.03 54467.35 88888.00 2016-08-24 07:35:06.250 237 12668.70 123.05 54467.35 88888.00 2016-08-24 07:35:06.375 237 12668.70 123.05 54467.35 88888.00 2016-08-24 07:35:06.500 237 12668.65 123.08 54467.35 88888.00 2016-08-24 07:35:06.625 237 12668.60 123.05 54467.35 88888.00 2016-08-24 07:35:06.750 237 12668.60 123.03 54467.35 88888.00 2016-08-24 07:35:06.875 237 12668.62 123.05 54467.35 88888.00 2016-08-24 07:35:07.000 237 12668.65 123.08 54467.35 88888.00 2016-08-24 07:35:07.125 237 12668.67 123.05 54467.35 88888.00 2016-08-24 07:35:07.250 237 12668.65 123.05 54467.32 88888.00 2016-08-24 07:35:07.375 237 12668.73 123.08 54467.32 88888.00 2016-08-24 07:35:07.500 237 12668.73 123.05 54467.35 88888.00 2016-08-24 07:35:07.625 237 12668.70 123.05 54467.32 88888.00 2016-08-24 07:35:07.750 237 12668.73 123.08 54467.35 88888.00 2016-08-24 07:35:07.875 237 12668.73 123.08 54467.35 88888.00 2016-08-24 07:35:08.000 237 12668.70 123.05 54467.35 88888.00 2016-08-24 07:35:08.125 237 12668.70 123.08 54467.35 88888.00 2016-08-24 07:35:08.250 237 12668.65 123.10 54467.35 88888.00 2016-08-24 07:35:08.375 237 12668.70 123.10 54467.35 88888.00 2016-08-24 07:35:08.500 237 12668.70 123.10 54467.32 88888.00 2016-08-24 07:35:08.625 237 12668.67 123.08 54467.32 88888.00 2016-08-24 07:35:08.750 237 12668.67 123.08 54467.35 88888.00 2016-08-24 07:35:08.875 237 12668.67 123.10 54467.38 88888.00 2016-08-24 07:35:09.000 237 12668.62 123.08 54467.38 88888.00 2016-08-24 07:35:09.125 237 12668.67 123.05 54467.35 88888.00 2016-08-24 07:35:09.250 237 12668.65 123.05 54467.35 88888.00 2016-08-24 07:35:09.375 237 12668.67 123.08 54467.35 88888.00 2016-08-24 07:35:09.500 237 12668.65 123.10 54467.35 88888.00 2016-08-24 07:35:09.625 237 12668.62 123.10 54467.38 88888.00 2016-08-24 07:35:09.750 237 12668.70 123.10 54467.35 88888.00 2016-08-24 07:35:09.875 237 12668.73 123.10 54467.38 88888.00 2016-08-24 07:35:10.000 237 12668.70 123.08 54467.38 88888.00 2016-08-24 07:35:10.125 237 12668.70 123.10 54467.38 88888.00 2016-08-24 07:35:10.250 237 12668.67 123.10 54467.38 88888.00 2016-08-24 07:35:10.375 237 12668.73 123.10 54467.38 88888.00 2016-08-24 07:35:10.500 237 12668.70 123.10 54467.35 88888.00 2016-08-24 07:35:10.625 237 12668.67 123.10 54467.32 88888.00 2016-08-24 07:35:10.750 237 12668.67 123.10 54467.32 88888.00 2016-08-24 07:35:10.875 237 12668.67 123.12 54467.38 88888.00 2016-08-24 07:35:11.000 237 12668.62 123.12 54467.35 88888.00 2016-08-24 07:35:11.125 237 12668.65 123.10 54467.38 88888.00 2016-08-24 07:35:11.250 237 12668.67 123.10 54467.40 88888.00 2016-08-24 07:35:11.375 237 12668.70 123.12 54467.38 88888.00 2016-08-24 07:35:11.500 237 12668.67 123.15 54467.38 88888.00 2016-08-24 07:35:11.625 237 12668.65 123.15 54467.38 88888.00 2016-08-24 07:35:11.750 237 12668.67 123.15 54467.40 88888.00 2016-08-24 07:35:11.875 237 12668.62 123.12 54467.38 88888.00 2016-08-24 07:35:12.000 237 12668.52 123.12 54467.35 88888.00 2016-08-24 07:35:12.125 237 12668.55 123.15 54467.35 88888.00 2016-08-24 07:35:12.250 237 12668.55 123.12 54467.38 88888.00 2016-08-24 07:35:12.375 237 12668.60 123.15 54467.38 88888.00 2016-08-24 07:35:12.500 237 12668.65 123.15 54467.38 88888.00 2016-08-24 07:35:12.625 237 12668.67 123.17 54467.40 88888.00 2016-08-24 07:35:12.750 237 12668.67 123.17 54467.43 88888.00 2016-08-24 07:35:12.875 237 12668.62 123.15 54467.40 88888.00 2016-08-24 07:35:13.000 237 12668.60 123.15 54467.38 88888.00 2016-08-24 07:35:13.125 237 12668.55 123.12 54467.38 88888.00 2016-08-24 07:35:13.250 237 12668.55 123.10 54467.40 88888.00 2016-08-24 07:35:13.375 237 12668.65 123.15 54467.40 88888.00 2016-08-24 07:35:13.500 237 12668.73 123.15 54467.40 88888.00 2016-08-24 07:35:13.625 237 12668.83 123.92 54467.78 88888.00 2016-08-24 07:35:13.750 237 12668.67 123.92 54467.78 88888.00 2016-08-24 07:35:13.875 237 12668.70 123.95 54467.75 88888.00 2016-08-24 07:35:14.000 237 12668.73 123.95 54467.78 88888.00 2016-08-24 07:35:14.125 237 12668.77 123.97 54467.80 88888.00 2016-08-24 07:35:14.250 237 12668.85 123.95 54467.80 88888.00 2016-08-24 07:35:14.375 237 12668.88 123.95 54467.80 88888.00 2016-08-24 07:35:14.500 237 12668.85 123.92 54467.78 88888.00 2016-08-24 07:35:14.625 237 12668.75 123.15 54467.38 88888.00 2016-08-24 07:35:14.750 237 12668.73 123.17 54467.38 88888.00 2016-08-24 07:35:14.875 237 12668.65 123.17 54467.35 88888.00 2016-08-24 07:35:15.000 237 12668.67 123.17 54467.35 88888.00 2016-08-24 07:35:15.125 237 12668.70 123.20 54467.35 88888.00 2016-08-24 07:35:15.250 237 12668.65 123.20 54467.35 88888.00 2016-08-24 07:35:15.375 237 12668.65 123.20 54467.35 88888.00 2016-08-24 07:35:15.500 237 12668.70 123.25 54467.35 88888.00 2016-08-24 07:35:15.625 237 12668.73 123.25 54467.35 88888.00 2016-08-24 07:35:15.750 237 12668.75 123.22 54467.38 88888.00 2016-08-24 07:35:15.875 237 12668.75 123.25 54467.38 88888.00 2016-08-24 07:35:16.000 237 12668.77 123.22 54467.35 88888.00 2016-08-24 07:35:16.125 237 12668.77 123.20 54467.35 88888.00 2016-08-24 07:35:16.250 237 12668.75 123.22 54467.38 88888.00 2016-08-24 07:35:16.375 237 12668.77 123.25 54467.38 88888.00 2016-08-24 07:35:16.500 237 12668.77 123.22 54467.38 88888.00 2016-08-24 07:35:16.625 237 12668.77 123.22 54467.38 88888.00 2016-08-24 07:35:16.750 237 12668.80 123.20 54467.38 88888.00 2016-08-24 07:35:16.875 237 12668.77 123.22 54467.35 88888.00 2016-08-24 07:35:17.000 237 12668.75 123.25 54467.35 88888.00 2016-08-24 07:35:17.125 237 12668.83 123.25 54467.38 88888.00 2016-08-24 07:35:17.250 237 12668.80 123.25 54467.38 88888.00 2016-08-24 07:35:17.375 237 12668.80 123.28 54467.38 88888.00 2016-08-24 07:35:17.500 237 12668.77 123.28 54467.38 88888.00 2016-08-24 07:35:17.625 237 12668.73 123.30 54467.38 88888.00 2016-08-24 07:35:17.750 237 12668.67 123.30 54467.40 88888.00 2016-08-24 07:35:17.875 237 12668.73 123.30 54467.43 88888.00 2016-08-24 07:35:18.000 237 12668.80 123.30 54467.43 88888.00 2016-08-24 07:35:18.125 237 12668.80 123.30 54467.38 88888.00 2016-08-24 07:35:18.250 237 12668.77 123.30 54467.38 88888.00 2016-08-24 07:35:18.375 237 12668.77 123.33 54467.38 88888.00 2016-08-24 07:35:18.500 237 12668.77 123.38 54467.40 88888.00 2016-08-24 07:35:18.625 237 12668.77 123.38 54467.38 88888.00 2016-08-24 07:35:18.750 237 12668.75 123.33 54467.38 88888.00 2016-08-24 07:35:18.875 237 12668.77 123.30 54467.38 88888.00 2016-08-24 07:35:19.000 237 12668.77 123.38 54467.38 88888.00 2016-08-24 07:35:19.125 237 12668.77 123.38 54467.38 88888.00 2016-08-24 07:35:19.250 237 12668.80 123.35 54467.38 88888.00 2016-08-24 07:35:19.375 237 12668.80 123.35 54467.38 88888.00 2016-08-24 07:35:19.500 237 12668.75 123.38 54467.40 88888.00 2016-08-24 07:35:19.625 237 12668.73 123.40 54467.40 88888.00 2016-08-24 07:35:19.750 237 12668.75 123.40 54467.40 88888.00 2016-08-24 07:35:19.875 237 12668.80 123.40 54467.38 88888.00 2016-08-24 07:35:20.000 237 12668.80 123.40 54467.38 88888.00 2016-08-24 07:35:20.125 237 12668.83 123.45 54467.40 88888.00 2016-08-24 07:35:20.250 237 12668.83 123.42 54467.40 88888.00 2016-08-24 07:35:20.375 237 12668.83 123.42 54467.38 88888.00 2016-08-24 07:35:20.500 237 12668.80 123.42 54467.38 88888.00 2016-08-24 07:35:20.625 237 12668.75 123.42 54467.38 88888.00 2016-08-24 07:35:20.750 237 12668.73 123.45 54467.40 88888.00 2016-08-24 07:35:20.875 237 12668.75 123.45 54467.40 88888.00 2016-08-24 07:35:21.000 237 12668.83 123.42 54467.40 88888.00 2016-08-24 07:35:21.125 237 12668.83 123.42 54467.43 88888.00 2016-08-24 07:35:21.250 237 12668.77 123.45 54467.40 88888.00 2016-08-24 07:35:21.375 237 12668.83 123.50 54467.40 88888.00 2016-08-24 07:35:21.500 237 12668.83 123.47 54467.43 88888.00 2016-08-24 07:35:21.625 237 12668.83 123.45 54467.40 88888.00 2016-08-24 07:35:21.750 237 12668.85 123.45 54467.38 88888.00 2016-08-24 07:35:21.875 237 12668.83 123.47 54467.40 88888.00 2016-08-24 07:35:22.000 237 12668.80 123.47 54467.40 88888.00 2016-08-24 07:35:22.125 237 12668.80 123.47 54467.40 88888.00 2016-08-24 07:35:22.250 237 12668.85 123.47 54467.43 88888.00 2016-08-24 07:35:22.375 237 12668.83 123.47 54467.43 88888.00 2016-08-24 07:35:22.500 237 12668.77 123.47 54467.45 88888.00 2016-08-24 07:35:22.625 237 12668.75 123.45 54467.43 88888.00 2016-08-24 07:35:22.750 237 12668.80 123.45 54467.40 88888.00 2016-08-24 07:35:22.875 237 12668.80 123.50 54467.45 88888.00 2016-08-24 07:35:23.000 237 12668.80 123.50 54467.47 88888.00 2016-08-24 07:35:23.125 237 12668.85 123.47 54467.47 88888.00 2016-08-24 07:35:23.250 237 12668.85 123.47 54467.47 88888.00 2016-08-24 07:35:23.375 237 12668.85 123.50 54467.45 88888.00 2016-08-24 07:35:23.500 237 12668.85 123.50 54467.47 88888.00 2016-08-24 07:35:23.625 237 12668.85 123.50 54467.43 88888.00 2016-08-24 07:35:23.750 237 12668.88 123.53 54467.45 88888.00 2016-08-24 07:35:23.875 237 12668.90 123.55 54467.47 88888.00 2016-08-24 07:35:24.000 237 12668.92 123.55 54467.47 88888.00 2016-08-24 07:35:24.125 237 12668.95 123.55 54467.45 88888.00 2016-08-24 07:35:24.250 237 12668.92 123.53 54467.45 88888.00 2016-08-24 07:35:24.375 237 12668.95 123.53 54467.43 88888.00 2016-08-24 07:35:24.500 237 12669.00 123.50 54467.45 88888.00 2016-08-24 07:35:24.625 237 12668.98 123.50 54467.45 88888.00 2016-08-24 07:35:24.750 237 12668.98 123.53 54467.45 88888.00 2016-08-24 07:35:24.875 237 12668.98 123.55 54467.47 88888.00 2016-08-24 07:35:25.000 237 12669.02 123.55 54467.47 88888.00 2016-08-24 07:35:25.125 237 12669.00 123.55 54467.47 88888.00 2016-08-24 07:35:25.250 237 12668.95 123.55 54467.47 88888.00 2016-08-24 07:35:25.375 237 12669.00 123.58 54467.47 88888.00 2016-08-24 07:35:25.500 237 12669.00 123.58 54467.45 88888.00 2016-08-24 07:35:25.625 237 12669.00 123.58 54467.45 88888.00 2016-08-24 07:35:25.750 237 12668.98 123.58 54467.50 88888.00 2016-08-24 07:35:25.875 237 12668.92 123.58 54467.47 88888.00 2016-08-24 07:35:26.000 237 12668.92 123.58 54467.50 88888.00 2016-08-24 07:35:26.125 237 12669.02 123.58 54467.53 88888.00 2016-08-24 07:35:26.250 237 12669.08 123.55 54467.50 88888.00 2016-08-24 07:35:26.375 237 12669.12 123.58 54467.47 88888.00 2016-08-24 07:35:26.500 237 12669.12 123.60 54467.47 88888.00 2016-08-24 07:35:26.625 237 12669.08 123.60 54467.45 88888.00 2016-08-24 07:35:26.750 237 12669.05 123.60 54467.45 88888.00 2016-08-24 07:35:26.875 237 12669.02 123.60 54467.45 88888.00 2016-08-24 07:35:27.000 237 12669.08 123.60 54467.43 88888.00 2016-08-24 07:35:27.125 237 12669.10 123.62 54467.45 88888.00 2016-08-24 07:35:27.250 237 12669.15 123.65 54467.45 88888.00 2016-08-24 07:35:27.375 237 12669.15 123.65 54467.45 88888.00 2016-08-24 07:35:27.500 237 12669.15 123.67 54467.45 88888.00 2016-08-24 07:35:27.625 237 12669.15 123.67 54467.47 88888.00 2016-08-24 07:35:27.750 237 12669.15 123.65 54467.45 88888.00 2016-08-24 07:35:27.875 237 12669.12 123.70 54467.45 88888.00 2016-08-24 07:35:28.000 237 12669.15 123.70 54467.45 88888.00 2016-08-24 07:35:28.125 237 12669.23 123.70 54467.47 88888.00 2016-08-24 07:35:28.250 237 12669.27 123.65 54467.47 88888.00 2016-08-24 07:35:28.375 237 12669.30 123.67 54467.47 88888.00 2016-08-24 07:35:28.500 237 12669.23 123.65 54467.47 88888.00 2016-08-24 07:35:28.625 237 12669.17 123.70 54467.47 88888.00 2016-08-24 07:35:28.750 237 12669.20 123.70 54467.47 88888.00 2016-08-24 07:35:28.875 237 12669.23 123.70 54467.45 88888.00 2016-08-24 07:35:29.000 237 12669.25 123.67 54467.43 88888.00 2016-08-24 07:35:29.125 237 12669.20 123.75 54467.45 88888.00 2016-08-24 07:35:29.250 237 12669.15 123.72 54467.47 88888.00 2016-08-24 07:35:29.375 237 12669.20 123.72 54467.47 88888.00 2016-08-24 07:35:29.500 237 12669.23 123.70 54467.50 88888.00 2016-08-24 07:35:29.625 237 12669.25 123.75 54467.47 88888.00 2016-08-24 07:35:29.750 237 12669.30 123.75 54467.47 88888.00 2016-08-24 07:35:29.875 237 12669.30 123.72 54467.47 88888.00 2016-08-24 07:35:30.000 237 12669.17 123.72 54467.47 88888.00 2016-08-24 07:35:30.125 237 12669.17 123.78 54467.50 88888.00 2016-08-24 07:35:30.250 237 12669.23 123.75 54467.47 88888.00 2016-08-24 07:35:30.375 237 12669.27 123.75 54467.47 88888.00 2016-08-24 07:35:30.500 237 12669.25 123.75 54467.50 88888.00 2016-08-24 07:35:30.625 237 12669.23 123.72 54467.50 88888.00 2016-08-24 07:35:30.750 237 12669.20 123.78 54467.47 88888.00 2016-08-24 07:35:30.875 237 12669.23 123.80 54467.47 88888.00 2016-08-24 07:35:31.000 237 12669.30 123.83 54467.47 88888.00 2016-08-24 07:35:31.125 237 12669.35 123.83 54467.50 88888.00 2016-08-24 07:35:31.250 237 12669.33 123.80 54467.50 88888.00 2016-08-24 07:35:31.375 237 12669.33 123.83 54467.50 88888.00 2016-08-24 07:35:31.500 237 12669.33 123.85 54467.53 88888.00 2016-08-24 07:35:31.625 237 12669.33 123.80 54467.50 88888.00 2016-08-24 07:35:31.750 237 12669.33 123.83 54467.50 88888.00 2016-08-24 07:35:31.875 237 12669.30 123.83 54467.50 88888.00 2016-08-24 07:35:32.000 237 12669.30 123.83 54467.50 88888.00 2016-08-24 07:35:32.125 237 12669.33 123.80 54467.55 88888.00 2016-08-24 07:35:32.250 237 12669.27 123.80 54467.53 88888.00 2016-08-24 07:35:32.375 237 12669.23 123.83 54467.53 88888.00 2016-08-24 07:35:32.500 237 12669.20 123.88 54467.53 88888.00 2016-08-24 07:35:32.625 237 12669.25 123.88 54467.53 88888.00 2016-08-24 07:35:32.750 237 12669.38 123.85 54467.53 88888.00 2016-08-24 07:35:32.875 237 12669.40 123.88 54467.53 88888.00 2016-08-24 07:35:33.000 237 12669.38 123.85 54467.55 88888.00 2016-08-24 07:35:33.125 237 12669.30 123.88 54467.57 88888.00 2016-08-24 07:35:33.250 237 12669.30 123.90 54467.55 88888.00 2016-08-24 07:35:33.375 237 12669.35 123.92 54467.55 88888.00 2016-08-24 07:35:33.500 237 12669.40 123.90 54467.55 88888.00 2016-08-24 07:35:33.625 237 12669.38 123.88 54467.55 88888.00 2016-08-24 07:35:33.750 237 12669.35 123.90 54467.57 88888.00 2016-08-24 07:35:33.875 237 12669.35 123.90 54467.57 88888.00 2016-08-24 07:35:34.000 237 12669.35 123.90 54467.57 88888.00 2016-08-24 07:35:34.125 237 12669.33 123.90 54467.57 88888.00 2016-08-24 07:35:34.250 237 12669.38 123.92 54467.60 88888.00 2016-08-24 07:35:34.375 237 12669.38 123.95 54467.62 88888.00 2016-08-24 07:35:34.500 237 12669.35 123.95 54467.60 88888.00 2016-08-24 07:35:34.625 237 12669.33 123.95 54467.60 88888.00 2016-08-24 07:35:34.750 237 12669.38 123.97 54467.60 88888.00 2016-08-24 07:35:34.875 237 12669.40 123.97 54467.57 88888.00 2016-08-24 07:35:35.000 237 12669.38 123.95 54467.57 88888.00 2016-08-24 07:35:35.125 237 12669.33 123.95 54467.60 88888.00 2016-08-24 07:35:35.250 237 12669.35 123.95 54467.57 88888.00 2016-08-24 07:35:35.375 237 12669.48 123.95 54467.57 88888.00 2016-08-24 07:35:35.500 237 12669.50 123.97 54467.57 88888.00 2016-08-24 07:35:35.625 237 12669.45 123.95 54467.57 88888.00 2016-08-24 07:35:35.750 237 12669.45 123.95 54467.60 88888.00 2016-08-24 07:35:35.875 237 12669.42 123.97 54467.60 88888.00 2016-08-24 07:35:36.000 237 12669.38 123.95 54467.57 88888.00 2016-08-24 07:35:36.125 237 12669.40 123.97 54467.60 88888.00 2016-08-24 07:35:36.250 237 12669.42 124.00 54467.62 88888.00 2016-08-24 07:35:36.375 237 12669.45 124.00 54467.62 88888.00 2016-08-24 07:35:36.500 237 12669.50 124.00 54467.60 88888.00 2016-08-24 07:35:36.625 237 12669.52 124.03 54467.57 88888.00 2016-08-24 07:35:36.750 237 12669.55 124.03 54467.60 88888.00 2016-08-24 07:35:36.875 237 12669.50 124.00 54467.60 88888.00 2016-08-24 07:35:37.000 237 12669.48 123.97 54467.60 88888.00 2016-08-24 07:35:37.125 237 12669.52 123.97 54467.62 88888.00 2016-08-24 07:35:37.250 237 12669.45 124.00 54467.68 88888.00 2016-08-24 07:35:37.375 237 12669.45 123.97 54467.65 88888.00 2016-08-24 07:35:37.500 237 12669.42 124.00 54467.68 88888.00 2016-08-24 07:35:37.625 237 12669.40 124.03 54467.68 88888.00 2016-08-24 07:35:37.750 237 12669.42 124.03 54467.68 88888.00 2016-08-24 07:35:37.875 237 12669.52 124.03 54467.65 88888.00 2016-08-24 07:35:38.000 237 12669.50 124.05 54467.68 88888.00 2016-08-24 07:35:38.125 237 12669.48 124.05 54467.68 88888.00 2016-08-24 07:35:38.250 237 12669.45 124.03 54467.70 88888.00 2016-08-24 07:35:38.375 237 12669.48 124.03 54467.70 88888.00 2016-08-24 07:35:38.500 237 12669.58 124.05 54467.68 88888.00 2016-08-24 07:35:38.625 237 12669.58 124.05 54467.68 88888.00 2016-08-24 07:35:38.750 237 12669.55 124.05 54467.68 88888.00 2016-08-24 07:35:38.875 237 12669.50 124.03 54467.65 88888.00 2016-08-24 07:35:39.000 237 12669.55 124.00 54467.62 88888.00 2016-08-24 07:35:39.125 237 12669.58 124.05 54467.68 88888.00 2016-08-24 07:35:39.250 237 12669.48 124.00 54467.70 88888.00 2016-08-24 07:35:39.375 237 12669.52 123.95 54467.70 88888.00 2016-08-24 07:35:39.500 237 12669.55 123.97 54467.72 88888.00 2016-08-24 07:35:39.625 237 12669.55 124.05 54467.70 88888.00 2016-08-24 07:35:39.750 237 12669.58 124.05 54467.70 88888.00 2016-08-24 07:35:39.875 237 12669.58 124.03 54467.70 88888.00 2016-08-24 07:35:40.000 237 12669.55 124.03 54467.72 88888.00 2016-08-24 07:35:40.125 237 12669.52 124.03 54467.72 88888.00 2016-08-24 07:35:40.250 237 12669.58 124.08 54467.75 88888.00 2016-08-24 07:35:40.375 237 12669.52 124.08 54467.72 88888.00 2016-08-24 07:35:40.500 237 12669.48 124.03 54467.72 88888.00 2016-08-24 07:35:40.625 237 12669.50 124.03 54467.72 88888.00 2016-08-24 07:35:40.750 237 12669.52 124.05 54467.72 88888.00 2016-08-24 07:35:40.875 237 12669.48 124.08 54467.75 88888.00 2016-08-24 07:35:41.000 237 12669.45 124.08 54467.78 88888.00 2016-08-24 07:35:41.125 237 12669.48 124.08 54467.78 88888.00 2016-08-24 07:35:41.250 237 12669.48 124.05 54467.80 88888.00 2016-08-24 07:35:41.375 237 12669.48 124.08 54467.80 88888.00 2016-08-24 07:35:41.500 237 12669.48 124.10 54467.78 88888.00 2016-08-24 07:35:41.625 237 12669.48 124.08 54467.78 88888.00 2016-08-24 07:35:41.750 237 12669.50 124.10 54467.78 88888.00 2016-08-24 07:35:41.875 237 12669.50 124.10 54467.78 88888.00 2016-08-24 07:35:42.000 237 12669.50 124.08 54467.78 88888.00 2016-08-24 07:35:42.125 237 12669.48 124.05 54467.80 88888.00 2016-08-24 07:35:42.250 237 12669.45 124.08 54467.80 88888.00 2016-08-24 07:35:42.375 237 12669.48 124.10 54467.78 88888.00 2016-08-24 07:35:42.500 237 12669.50 124.12 54467.78 88888.00 2016-08-24 07:35:42.625 237 12669.50 124.10 54467.78 88888.00 2016-08-24 07:35:42.750 237 12669.50 124.15 54467.80 88888.00 2016-08-24 07:35:42.875 237 12669.50 124.10 54467.80 88888.00 2016-08-24 07:35:43.000 237 12669.48 124.12 54467.80 88888.00 2016-08-24 07:35:43.125 237 12669.50 124.12 54467.78 88888.00 2016-08-24 07:35:43.250 237 12669.48 124.12 54467.80 88888.00 2016-08-24 07:35:43.375 237 12669.52 124.12 54467.80 88888.00 2016-08-24 07:35:43.500 237 12669.52 124.12 54467.82 88888.00 2016-08-24 07:35:43.625 237 12669.58 124.15 54467.85 88888.00 2016-08-24 07:35:43.750 237 12669.55 124.15 54467.85 88888.00 2016-08-24 07:35:43.875 237 12669.52 124.17 54467.88 88888.00 2016-08-24 07:35:44.000 237 12669.58 124.17 54467.85 88888.00 2016-08-24 07:35:44.125 237 12669.60 124.15 54467.85 88888.00 2016-08-24 07:35:44.250 237 12669.55 124.15 54467.88 88888.00 2016-08-24 07:35:44.375 237 12669.58 124.15 54467.85 88888.00 2016-08-24 07:35:44.500 237 12669.62 124.15 54467.85 88888.00 2016-08-24 07:35:44.625 237 12669.62 124.17 54467.85 88888.00 2016-08-24 07:35:44.750 237 12669.65 124.22 54467.88 88888.00 2016-08-24 07:35:44.875 237 12669.67 124.20 54467.88 88888.00 2016-08-24 07:35:45.000 237 12669.65 124.20 54467.85 88888.00 2016-08-24 07:35:45.125 237 12669.60 124.20 54467.88 88888.00 2016-08-24 07:35:45.250 237 12669.60 124.22 54467.88 88888.00 2016-08-24 07:35:45.375 237 12669.67 124.22 54467.88 88888.00 2016-08-24 07:35:45.500 237 12669.67 124.25 54467.88 88888.00 2016-08-24 07:35:45.625 237 12669.60 124.22 54467.88 88888.00 2016-08-24 07:35:45.750 237 12669.62 124.22 54467.90 88888.00 2016-08-24 07:35:45.875 237 12669.67 124.25 54467.95 88888.00 2016-08-24 07:35:46.000 237 12669.73 124.28 54467.93 88888.00 2016-08-24 07:35:46.125 237 12669.73 124.25 54467.93 88888.00 2016-08-24 07:35:46.250 237 12669.67 124.25 54467.90 88888.00 2016-08-24 07:35:46.375 237 12669.67 124.22 54467.90 88888.00 2016-08-24 07:35:46.500 237 12669.70 124.22 54467.90 88888.00 2016-08-24 07:35:46.625 237 12669.67 124.25 54467.93 88888.00 2016-08-24 07:35:46.750 237 12669.65 124.28 54467.93 88888.00 2016-08-24 07:35:46.875 237 12669.65 124.28 54467.93 88888.00 2016-08-24 07:35:47.000 237 12669.62 124.28 54467.95 88888.00 2016-08-24 07:35:47.125 237 12669.62 124.28 54467.97 88888.00 2016-08-24 07:35:47.250 237 12669.65 124.25 54467.97 88888.00 2016-08-24 07:35:47.375 237 12669.60 124.28 54467.97 88888.00 2016-08-24 07:35:47.500 237 12669.60 124.28 54467.95 88888.00 2016-08-24 07:35:47.625 237 12669.60 124.28 54467.95 88888.00 2016-08-24 07:35:47.750 237 12669.60 124.28 54467.97 88888.00 2016-08-24 07:35:47.875 237 12669.62 124.28 54467.97 88888.00 2016-08-24 07:35:48.000 237 12669.67 124.30 54467.97 88888.00 2016-08-24 07:35:48.125 237 12669.65 124.30 54467.97 88888.00 2016-08-24 07:35:48.250 237 12669.62 124.30 54468.00 88888.00 2016-08-24 07:35:48.375 237 12669.62 124.33 54467.97 88888.00 2016-08-24 07:35:48.500 237 12669.65 124.33 54467.95 88888.00 2016-08-24 07:35:48.625 237 12669.62 124.33 54467.95 88888.00 2016-08-24 07:35:48.750 237 12669.58 124.33 54467.97 88888.00 2016-08-24 07:35:48.875 237 12669.60 124.33 54468.00 88888.00 2016-08-24 07:35:49.000 237 12669.65 124.33 54468.00 88888.00 2016-08-24 07:35:49.125 237 12669.67 124.35 54468.00 88888.00 2016-08-24 07:35:49.250 237 12669.62 124.35 54468.03 88888.00 2016-08-24 07:35:49.375 237 12669.67 124.35 54468.03 88888.00 2016-08-24 07:35:49.500 237 12669.77 124.35 54468.03 88888.00 2016-08-24 07:35:49.625 237 12669.80 124.35 54468.05 88888.00 2016-08-24 07:35:49.750 237 12669.77 124.38 54468.05 88888.00 2016-08-24 07:35:49.875 237 12669.75 124.38 54468.05 88888.00 2016-08-24 07:35:50.000 237 12669.77 124.38 54468.05 88888.00 2016-08-24 07:35:50.125 237 12669.77 124.35 54468.07 88888.00 2016-08-24 07:35:50.250 237 12669.73 124.35 54468.07 88888.00 2016-08-24 07:35:50.375 237 12669.70 124.38 54468.05 88888.00 2016-08-24 07:35:50.500 237 12669.67 124.38 54468.07 88888.00 2016-08-24 07:35:50.625 237 12669.65 124.40 54468.07 88888.00 2016-08-24 07:35:50.750 237 12669.70 124.42 54468.10 88888.00 2016-08-24 07:35:50.875 237 12669.75 124.42 54468.07 88888.00 2016-08-24 07:35:51.000 237 12669.73 124.40 54468.07 88888.00 2016-08-24 07:35:51.125 237 12669.70 124.40 54468.07 88888.00 2016-08-24 07:35:51.250 237 12669.67 124.40 54468.07 88888.00 2016-08-24 07:35:51.375 237 12669.67 124.42 54468.10 88888.00 2016-08-24 07:35:51.500 237 12669.70 124.45 54468.15 88888.00 2016-08-24 07:35:51.625 237 12669.70 124.40 54468.12 88888.00 2016-08-24 07:35:51.750 237 12669.70 124.42 54468.10 88888.00 2016-08-24 07:35:51.875 237 12669.67 124.45 54468.12 88888.00 2016-08-24 07:35:52.000 237 12669.67 124.42 54468.12 88888.00 2016-08-24 07:35:52.125 237 12669.75 124.42 54468.15 88888.00 2016-08-24 07:35:52.250 237 12669.70 124.40 54468.15 88888.00 2016-08-24 07:35:52.375 237 12669.67 124.45 54468.18 88888.00 2016-08-24 07:35:52.500 237 12669.73 124.45 54468.18 88888.00 2016-08-24 07:35:52.625 237 12669.75 124.45 54468.18 88888.00 2016-08-24 07:35:52.750 237 12669.70 124.45 54468.15 88888.00 2016-08-24 07:35:52.875 237 12669.70 124.47 54468.15 88888.00 2016-08-24 07:35:53.000 237 12669.70 124.47 54468.12 88888.00 2016-08-24 07:35:53.125 237 12669.73 124.50 54468.15 88888.00 2016-08-24 07:35:53.250 237 12669.70 124.50 54468.15 88888.00 2016-08-24 07:35:53.375 237 12669.75 124.50 54468.15 88888.00 2016-08-24 07:35:53.500 237 12669.77 124.53 54468.18 88888.00 2016-08-24 07:35:53.625 237 12669.75 124.53 54468.15 88888.00 2016-08-24 07:35:53.750 237 12669.70 124.50 54468.15 88888.00 2016-08-24 07:35:53.875 237 12669.70 124.47 54468.18 88888.00 2016-08-24 07:35:54.000 237 12669.73 124.50 54468.15 88888.00 2016-08-24 07:35:54.125 237 12669.70 124.53 54468.18 88888.00 2016-08-24 07:35:54.250 237 12669.67 124.47 54468.22 88888.00 2016-08-24 07:35:54.375 237 12669.67 124.50 54468.20 88888.00 2016-08-24 07:35:54.500 237 12669.62 124.47 54468.20 88888.00 2016-08-24 07:35:54.625 237 12669.65 124.53 54468.22 88888.00 2016-08-24 07:35:54.750 237 12669.65 124.53 54468.22 88888.00 2016-08-24 07:35:54.875 237 12669.70 124.50 54468.25 88888.00 2016-08-24 07:35:55.000 237 12669.70 124.53 54468.22 88888.00 2016-08-24 07:35:55.125 237 12669.67 124.53 54468.22 88888.00 2016-08-24 07:35:55.250 237 12669.65 124.50 54468.25 88888.00 2016-08-24 07:35:55.375 237 12669.65 124.55 54468.25 88888.00 2016-08-24 07:35:55.500 237 12669.70 124.55 54468.25 88888.00 2016-08-24 07:35:55.625 237 12669.70 124.58 54468.25 88888.00 2016-08-24 07:35:55.750 237 12669.67 124.58 54468.25 88888.00 2016-08-24 07:35:55.875 237 12669.67 124.58 54468.25 88888.00 2016-08-24 07:35:56.000 237 12669.73 124.58 54468.25 88888.00 2016-08-24 07:35:56.125 237 12669.67 124.58 54468.25 88888.00 2016-08-24 07:35:56.250 237 12669.60 124.55 54468.28 88888.00 2016-08-24 07:35:56.375 237 12669.65 124.55 54468.30 88888.00 2016-08-24 07:35:56.500 237 12669.67 124.58 54468.30 88888.00 2016-08-24 07:35:56.625 237 12669.65 124.58 54468.30 88888.00 2016-08-24 07:35:56.750 237 12669.67 124.58 54468.30 88888.00 2016-08-24 07:35:56.875 237 12669.70 124.58 54468.30 88888.00 2016-08-24 07:35:57.000 237 12669.70 124.53 54468.28 88888.00 2016-08-24 07:35:57.125 237 12669.70 124.58 54468.30 88888.00 2016-08-24 07:35:57.250 237 12669.65 124.58 54468.32 88888.00 2016-08-24 07:35:57.375 237 12669.70 124.62 54468.32 88888.00 2016-08-24 07:35:57.500 237 12669.73 124.62 54468.35 88888.00 2016-08-24 07:35:57.625 237 12669.77 124.62 54468.35 88888.00 2016-08-24 07:35:57.750 237 12669.75 124.60 54468.38 88888.00 2016-08-24 07:35:57.875 237 12669.70 124.62 54468.35 88888.00 2016-08-24 07:35:58.000 237 12669.75 124.62 54468.38 88888.00 2016-08-24 07:35:58.125 237 12669.80 124.65 54468.38 88888.00 2016-08-24 07:35:58.250 237 12669.80 124.62 54468.38 88888.00 2016-08-24 07:35:58.375 237 12669.83 124.65 54468.38 88888.00 2016-08-24 07:35:58.500 237 12669.80 124.62 54468.35 88888.00 2016-08-24 07:35:58.625 237 12669.80 124.62 54468.38 88888.00 2016-08-24 07:35:58.750 237 12669.75 124.62 54468.40 88888.00 2016-08-24 07:35:58.875 237 12669.73 124.65 54468.38 88888.00 2016-08-24 07:35:59.000 237 12669.75 124.65 54468.38 88888.00 2016-08-24 07:35:59.125 237 12669.77 124.62 54468.40 88888.00 2016-08-24 07:35:59.250 237 12669.73 124.62 54468.43 88888.00 2016-08-24 07:35:59.375 237 12669.73 124.65 54468.43 88888.00 2016-08-24 07:35:59.500 237 12669.70 124.67 54468.38 88888.00 2016-08-24 07:35:59.625 237 12669.77 124.70 54468.40 88888.00 2016-08-24 07:35:59.750 237 12669.83 124.72 54468.43 88888.00 2016-08-24 07:35:59.875 237 12669.85 124.70 54468.43 88888.00 2016-08-24 07:36:00.000 237 12669.77 124.65 54468.43 88888.00 2016-08-24 07:36:00.125 237 12669.77 124.65 54468.43 88888.00 2016-08-24 07:36:00.250 237 12669.80 124.67 54468.43 88888.00 2016-08-24 07:36:00.375 237 12669.80 124.70 54468.43 88888.00 2016-08-24 07:36:00.500 237 12669.75 124.67 54468.40 88888.00 2016-08-24 07:36:00.625 237 12669.77 124.70 54468.43 88888.00 2016-08-24 07:36:00.750 237 12669.83 124.70 54468.45 88888.00 2016-08-24 07:36:00.875 237 12669.80 124.65 54468.45 88888.00 2016-08-24 07:36:01.000 237 12669.75 124.62 54468.45 88888.00 2016-08-24 07:36:01.125 237 12669.77 124.67 54468.47 88888.00 2016-08-24 07:36:01.250 237 12669.83 124.67 54468.47 88888.00 2016-08-24 07:36:01.375 237 12669.83 124.67 54468.47 88888.00 2016-08-24 07:36:01.500 237 12669.85 124.70 54468.45 88888.00 2016-08-24 07:36:01.625 237 12669.88 124.70 54468.47 88888.00 2016-08-24 07:36:01.750 237 12669.90 124.72 54468.50 88888.00 2016-08-24 07:36:01.875 237 12669.90 124.72 54468.50 88888.00 2016-08-24 07:36:02.000 237 12669.85 124.70 54468.45 88888.00 2016-08-24 07:36:02.125 237 12669.85 124.67 54468.53 88888.00 2016-08-24 07:36:02.250 237 12669.88 124.70 54468.53 88888.00 2016-08-24 07:36:02.375 237 12669.88 124.70 54468.53 88888.00 2016-08-24 07:36:02.500 237 12669.90 124.70 54468.53 88888.00 2016-08-24 07:36:02.625 237 12669.90 124.70 54468.53 88888.00 2016-08-24 07:36:02.750 237 12669.88 124.70 54468.53 88888.00 2016-08-24 07:36:02.875 237 12669.85 124.70 54468.53 88888.00 2016-08-24 07:36:03.000 237 12669.90 124.70 54468.55 88888.00 2016-08-24 07:36:03.125 237 12669.98 124.70 54468.57 88888.00 2016-08-24 07:36:03.250 237 12669.95 124.70 54468.60 88888.00 2016-08-24 07:36:03.375 237 12669.98 124.72 54468.60 88888.00 2016-08-24 07:36:03.500 237 12669.90 124.70 54468.60 88888.00 2016-08-24 07:36:03.625 237 12669.90 124.70 54468.62 88888.00 2016-08-24 07:36:03.750 237 12669.90 124.70 54468.62 88888.00 2016-08-24 07:36:03.875 237 12669.88 124.70 54468.62 88888.00 2016-08-24 07:36:04.000 237 12669.85 124.70 54468.60 88888.00 2016-08-24 07:36:04.125 237 12669.83 124.72 54468.60 88888.00 2016-08-24 07:36:04.250 237 12669.83 124.67 54468.60 88888.00 2016-08-24 07:36:04.375 237 12669.88 124.67 54468.57 88888.00 2016-08-24 07:36:04.500 237 12669.88 124.67 54468.60 88888.00 2016-08-24 07:36:04.625 237 12669.88 124.70 54468.57 88888.00 2016-08-24 07:36:04.750 237 12669.85 124.70 54468.62 88888.00 2016-08-24 07:36:04.875 237 12669.88 124.67 54468.65 88888.00 2016-08-24 07:36:05.000 237 12669.80 124.67 54468.65 88888.00 2016-08-24 07:36:05.125 237 12669.70 124.72 54468.68 88888.00 2016-08-24 07:36:05.250 237 12669.73 124.70 54468.70 88888.00 2016-08-24 07:36:05.375 237 12669.85 124.72 54468.70 88888.00 2016-08-24 07:36:05.500 237 12669.88 124.72 54468.70 88888.00 2016-08-24 07:36:05.625 237 12669.85 124.70 54468.68 88888.00 2016-08-24 07:36:05.750 237 12669.85 124.72 54468.70 88888.00 2016-08-24 07:36:05.875 237 12669.88 124.72 54468.72 88888.00 2016-08-24 07:36:06.000 237 12669.90 124.70 54468.70 88888.00 2016-08-24 07:36:06.125 237 12669.88 124.70 54468.72 88888.00 2016-08-24 07:36:06.250 237 12669.83 124.67 54468.72 88888.00 2016-08-24 07:36:06.375 237 12669.83 124.70 54468.72 88888.00 2016-08-24 07:36:06.500 237 12669.75 124.72 54468.72 88888.00 2016-08-24 07:36:06.625 237 12669.73 124.72 54468.72 88888.00 2016-08-24 07:36:06.750 237 12669.77 124.75 54468.75 88888.00 2016-08-24 07:36:06.875 237 12669.77 124.72 54468.78 88888.00 2016-08-24 07:36:07.000 237 12669.77 124.70 54468.75 88888.00 2016-08-24 07:36:07.125 237 12669.75 124.72 54468.78 88888.00 2016-08-24 07:36:07.250 237 12669.73 124.75 54468.78 88888.00 2016-08-24 07:36:07.375 237 12669.73 124.72 54468.75 88888.00 2016-08-24 07:36:07.500 237 12669.73 124.72 54468.78 88888.00 2016-08-24 07:36:07.625 237 12669.77 124.72 54468.80 88888.00 2016-08-24 07:36:07.750 237 12669.75 124.70 54468.80 88888.00 2016-08-24 07:36:07.875 237 12669.77 124.70 54468.78 88888.00 2016-08-24 07:36:08.000 237 12669.77 124.75 54468.78 88888.00 2016-08-24 07:36:08.125 237 12669.75 124.75 54468.78 88888.00 2016-08-24 07:36:08.250 237 12669.73 124.72 54468.78 88888.00 2016-08-24 07:36:08.375 237 12669.73 124.70 54468.80 88888.00 2016-08-24 07:36:08.500 237 12669.75 124.72 54468.85 88888.00 2016-08-24 07:36:08.625 237 12669.73 124.75 54468.85 88888.00 2016-08-24 07:36:08.750 237 12669.65 124.75 54468.85 88888.00 2016-08-24 07:36:08.875 237 12669.62 124.72 54468.82 88888.00 2016-08-24 07:36:09.000 237 12669.65 124.72 54468.80 88888.00 2016-08-24 07:36:09.125 237 12669.73 124.72 54468.85 88888.00 2016-08-24 07:36:09.250 237 12669.67 124.72 54468.85 88888.00 2016-08-24 07:36:09.375 237 12669.67 124.72 54468.85 88888.00 2016-08-24 07:36:09.500 237 12669.65 124.75 54468.88 88888.00 2016-08-24 07:36:09.625 237 12669.62 124.70 54468.90 88888.00 2016-08-24 07:36:09.750 237 12669.67 124.72 54468.85 88888.00 2016-08-24 07:36:09.875 237 12669.67 124.75 54468.88 88888.00 2016-08-24 07:36:10.000 237 12669.62 124.75 54468.85 88888.00 2016-08-24 07:36:10.125 237 12669.62 124.70 54468.88 88888.00 2016-08-24 07:36:10.250 237 12669.65 124.70 54468.90 88888.00 2016-08-24 07:36:10.375 237 12669.73 124.75 54468.93 88888.00 2016-08-24 07:36:10.500 237 12669.70 124.75 54468.95 88888.00 2016-08-24 07:36:10.625 237 12669.67 124.72 54468.93 88888.00 2016-08-24 07:36:10.750 237 12669.65 124.75 54468.93 88888.00 2016-08-24 07:36:10.875 237 12669.67 124.72 54468.93 88888.00 2016-08-24 07:36:11.000 237 12669.70 124.72 54468.90 88888.00 2016-08-24 07:36:11.125 237 12669.67 124.72 54468.93 88888.00 2016-08-24 07:36:11.250 237 12669.62 124.72 54468.95 88888.00 2016-08-24 07:36:11.375 237 12669.62 124.72 54468.97 88888.00 2016-08-24 07:36:11.500 237 12669.70 124.78 54468.97 88888.00 2016-08-24 07:36:11.625 237 12669.70 124.75 54468.93 88888.00 2016-08-24 07:36:11.750 237 12669.67 124.70 54468.95 88888.00 2016-08-24 07:36:11.875 237 12669.65 124.72 54468.95 88888.00 2016-08-24 07:36:12.000 237 12669.70 124.72 54468.97 88888.00 2016-08-24 07:36:12.125 237 12669.67 124.75 54469.00 88888.00 2016-08-24 07:36:12.250 237 12669.67 124.75 54469.00 88888.00 2016-08-24 07:36:12.375 237 12669.70 124.72 54469.00 88888.00 2016-08-24 07:36:12.500 237 12669.65 124.75 54469.00 88888.00 2016-08-24 07:36:12.625 237 12669.62 124.78 54469.00 88888.00 2016-08-24 07:36:12.750 237 12669.62 124.78 54469.00 88888.00 2016-08-24 07:36:12.875 237 12669.62 124.78 54469.00 88888.00 2016-08-24 07:36:13.000 237 12669.62 124.75 54469.00 88888.00 2016-08-24 07:36:13.125 237 12669.62 124.75 54469.03 88888.00 2016-08-24 07:36:13.250 237 12669.60 124.75 54469.05 88888.00 2016-08-24 07:36:13.375 237 12669.50 124.75 54469.07 88888.00 2016-08-24 07:36:13.500 237 12669.52 124.78 54469.07 88888.00 2016-08-24 07:36:13.625 237 12669.60 124.75 54469.05 88888.00 2016-08-24 07:36:13.750 237 12669.62 124.80 54469.07 88888.00 2016-08-24 07:36:13.875 237 12669.58 124.75 54469.07 88888.00 2016-08-24 07:36:14.000 237 12669.60 124.72 54469.07 88888.00 2016-08-24 07:36:14.125 237 12669.65 124.75 54469.10 88888.00 2016-08-24 07:36:14.250 237 12669.65 124.78 54469.10 88888.00 2016-08-24 07:36:14.375 237 12669.65 124.78 54469.12 88888.00 2016-08-24 07:36:14.500 237 12669.62 124.75 54469.12 88888.00 2016-08-24 07:36:14.625 237 12669.62 124.75 54469.12 88888.00 2016-08-24 07:36:14.750 237 12669.58 124.75 54469.12 88888.00 2016-08-24 07:36:14.875 237 12669.58 124.75 54469.15 88888.00 2016-08-24 07:36:15.000 237 12669.60 124.72 54469.12 88888.00 2016-08-24 07:36:15.125 237 12669.58 124.72 54469.15 88888.00 2016-08-24 07:36:15.250 237 12669.55 124.75 54469.18 88888.00 2016-08-24 07:36:15.375 237 12669.55 124.75 54469.15 88888.00 2016-08-24 07:36:15.500 237 12669.52 124.78 54469.15 88888.00 2016-08-24 07:36:15.625 237 12669.55 124.75 54469.12 88888.00 2016-08-24 07:36:15.750 237 12669.58 124.75 54469.12 88888.00 2016-08-24 07:36:15.875 237 12669.60 124.78 54469.12 88888.00 2016-08-24 07:36:16.000 237 12669.58 124.80 54469.15 88888.00 2016-08-24 07:36:16.125 237 12669.60 124.78 54469.18 88888.00 2016-08-24 07:36:16.250 237 12669.60 124.78 54469.15 88888.00 2016-08-24 07:36:16.375 237 12669.60 124.75 54469.12 88888.00 2016-08-24 07:36:16.500 237 12669.58 124.78 54469.15 88888.00 2016-08-24 07:36:16.625 237 12669.55 124.78 54469.18 88888.00 2016-08-24 07:36:16.750 237 12669.52 124.78 54469.18 88888.00 2016-08-24 07:36:16.875 237 12669.58 124.78 54469.18 88888.00 2016-08-24 07:36:17.000 237 12669.62 124.78 54469.18 88888.00 2016-08-24 07:36:17.125 237 12669.52 124.78 54469.20 88888.00 2016-08-24 07:36:17.250 237 12669.48 124.75 54469.22 88888.00 2016-08-24 07:36:17.375 237 12669.58 124.75 54469.20 88888.00 2016-08-24 07:36:17.500 237 12669.58 124.75 54469.20 88888.00 2016-08-24 07:36:17.625 237 12669.58 124.78 54469.20 88888.00 2016-08-24 07:36:17.750 237 12669.55 124.78 54469.22 88888.00 2016-08-24 07:36:17.875 237 12669.55 124.78 54469.25 88888.00 2016-08-24 07:36:18.000 237 12669.55 124.80 54469.25 88888.00 2016-08-24 07:36:18.125 237 12669.52 124.83 54469.25 88888.00 2016-08-24 07:36:18.250 237 12669.52 124.80 54469.22 88888.00 2016-08-24 07:36:18.375 237 12669.58 124.80 54469.22 88888.00 2016-08-24 07:36:18.500 237 12669.52 124.80 54469.20 88888.00 2016-08-24 07:36:18.625 237 12669.45 124.83 54469.22 88888.00 2016-08-24 07:36:18.750 237 12669.52 124.83 54469.22 88888.00 2016-08-24 07:36:18.875 237 12669.58 124.83 54469.25 88888.00 2016-08-24 07:36:19.000 237 12669.55 124.80 54469.22 88888.00 2016-08-24 07:36:19.125 237 12669.58 124.80 54469.25 88888.00 2016-08-24 07:36:19.250 237 12669.60 124.83 54469.25 88888.00 2016-08-24 07:36:19.375 237 12669.65 124.83 54469.30 88888.00 2016-08-24 07:36:19.500 237 12669.67 124.85 54469.28 88888.00 2016-08-24 07:36:19.625 237 12669.65 124.83 54469.28 88888.00 2016-08-24 07:36:19.750 237 12669.65 124.85 54469.30 88888.00 2016-08-24 07:36:19.875 237 12669.58 124.83 54469.25 88888.00 2016-08-24 07:36:20.000 237 12669.58 124.83 54469.22 88888.00 2016-08-24 07:36:20.125 237 12669.67 124.85 54469.28 88888.00 2016-08-24 07:36:20.250 237 12669.67 124.85 54469.32 88888.00 2016-08-24 07:36:20.375 237 12669.60 124.85 54469.28 88888.00 2016-08-24 07:36:20.500 237 12669.55 124.85 54469.25 88888.00 2016-08-24 07:36:20.625 237 12669.52 124.88 54469.28 88888.00 2016-08-24 07:36:20.750 237 12669.58 124.90 54469.30 88888.00 2016-08-24 07:36:20.875 237 12669.60 124.90 54469.32 88888.00 2016-08-24 07:36:21.000 237 12669.62 124.90 54469.32 88888.00 2016-08-24 07:36:21.125 237 12669.60 124.90 54469.35 88888.00 2016-08-24 07:36:21.250 237 12669.60 124.90 54469.40 88888.00 2016-08-24 07:36:21.375 237 12669.55 124.90 54469.40 88888.00 2016-08-24 07:36:21.500 237 12669.58 124.90 54469.38 88888.00 2016-08-24 07:36:21.625 237 12669.58 124.88 54469.38 88888.00 2016-08-24 07:36:21.750 237 12669.55 124.90 54469.38 88888.00 2016-08-24 07:36:21.875 237 12669.58 124.92 54469.38 88888.00 2016-08-24 07:36:22.000 237 12669.58 124.92 54469.38 88888.00 2016-08-24 07:36:22.125 237 12669.52 124.92 54469.40 88888.00 2016-08-24 07:36:22.250 237 12669.50 124.90 54469.40 88888.00 2016-08-24 07:36:22.375 237 12669.58 124.90 54469.38 88888.00 2016-08-24 07:36:22.500 237 12669.55 124.90 54469.38 88888.00 2016-08-24 07:36:22.625 237 12669.52 124.90 54469.38 88888.00 2016-08-24 07:36:22.750 237 12669.50 124.90 54469.40 88888.00 2016-08-24 07:36:22.875 237 12669.48 124.90 54469.43 88888.00 2016-08-24 07:36:23.000 237 12669.50 124.90 54469.40 88888.00 2016-08-24 07:36:23.125 237 12669.52 124.90 54469.43 88888.00 2016-08-24 07:36:23.250 237 12669.50 124.90 54469.43 88888.00 2016-08-24 07:36:23.375 237 12669.50 124.90 54469.43 88888.00 2016-08-24 07:36:23.500 237 12669.52 124.95 54469.43 88888.00 2016-08-24 07:36:23.625 237 12669.50 124.92 54469.43 88888.00 2016-08-24 07:36:23.750 237 12669.48 124.92 54469.43 88888.00 2016-08-24 07:36:23.875 237 12669.48 124.90 54469.40 88888.00 2016-08-24 07:36:24.000 237 12669.48 124.92 54469.43 88888.00 2016-08-24 07:36:24.125 237 12669.45 124.92 54469.45 88888.00 2016-08-24 07:36:24.250 237 12669.42 124.92 54469.45 88888.00 2016-08-24 07:36:24.375 237 12669.42 124.92 54469.45 88888.00 2016-08-24 07:36:24.500 237 12669.45 124.92 54469.45 88888.00 2016-08-24 07:36:24.625 237 12669.48 124.92 54469.45 88888.00 2016-08-24 07:36:24.750 237 12669.42 124.92 54469.50 88888.00 2016-08-24 07:36:24.875 237 12669.42 124.92 54469.50 88888.00 2016-08-24 07:36:25.000 237 12669.42 124.90 54469.47 88888.00 2016-08-24 07:36:25.125 237 12669.42 124.92 54469.47 88888.00 2016-08-24 07:36:25.250 237 12669.40 124.92 54469.50 88888.00 2016-08-24 07:36:25.375 237 12669.42 124.95 54469.50 88888.00 2016-08-24 07:36:25.500 237 12669.45 124.92 54469.50 88888.00 2016-08-24 07:36:25.625 237 12669.45 124.92 54469.53 88888.00 2016-08-24 07:36:25.750 237 12669.48 124.90 54469.50 88888.00 2016-08-24 07:36:25.875 237 12669.55 124.88 54469.53 88888.00 2016-08-24 07:36:26.000 237 12669.60 124.90 54469.50 88888.00 2016-08-24 07:36:26.125 237 12669.55 124.90 54469.47 88888.00 2016-08-24 07:36:26.250 237 12669.50 124.88 54469.50 88888.00 2016-08-24 07:36:26.375 237 12669.55 124.90 54469.50 88888.00 2016-08-24 07:36:26.500 237 12669.52 124.92 54469.53 88888.00 2016-08-24 07:36:26.625 237 12669.52 124.95 54469.55 88888.00 2016-08-24 07:36:26.750 237 12669.52 124.95 54469.55 88888.00 2016-08-24 07:36:26.875 237 12669.45 124.90 54469.55 88888.00 2016-08-24 07:36:27.000 237 12669.45 124.90 54469.53 88888.00 2016-08-24 07:36:27.125 237 12669.48 124.90 54469.55 88888.00 2016-08-24 07:36:27.250 237 12669.45 124.88 54469.53 88888.00 2016-08-24 07:36:27.375 237 12669.48 124.90 54469.53 88888.00 2016-08-24 07:36:27.500 237 12669.42 124.92 54469.53 88888.00 2016-08-24 07:36:27.625 237 12669.40 124.92 54469.57 88888.00 2016-08-24 07:36:27.750 237 12669.45 124.92 54469.55 88888.00 2016-08-24 07:36:27.875 237 12669.45 124.92 54469.57 88888.00 2016-08-24 07:36:28.000 237 12669.48 124.90 54469.55 88888.00 2016-08-24 07:36:28.125 237 12669.52 124.88 54469.55 88888.00 2016-08-24 07:36:28.250 237 12669.50 124.92 54469.57 88888.00 2016-08-24 07:36:28.375 237 12669.48 124.95 54469.60 88888.00 2016-08-24 07:36:28.500 237 12669.48 124.92 54469.57 88888.00 2016-08-24 07:36:28.625 237 12669.50 124.90 54469.57 88888.00 2016-08-24 07:36:28.750 237 12669.45 124.90 54469.60 88888.00 2016-08-24 07:36:28.875 237 12669.40 124.90 54469.60 88888.00 2016-08-24 07:36:29.000 237 12669.40 124.90 54469.57 88888.00 2016-08-24 07:36:29.125 237 12669.42 124.88 54469.57 88888.00 2016-08-24 07:36:29.250 237 12669.48 124.88 54469.60 88888.00 2016-08-24 07:36:29.375 237 12669.48 124.90 54469.62 88888.00 2016-08-24 07:36:29.500 237 12669.50 124.90 54469.62 88888.00 2016-08-24 07:36:29.625 237 12669.52 124.92 54469.62 88888.00 2016-08-24 07:36:29.750 237 12669.55 124.90 54469.65 88888.00 2016-08-24 07:36:29.875 237 12669.58 124.85 54469.65 88888.00 2016-08-24 07:36:30.000 237 12669.58 124.85 54469.62 88888.00 2016-08-24 07:36:30.125 237 12669.58 124.90 54469.65 88888.00 2016-08-24 07:36:30.250 237 12669.55 124.90 54469.65 88888.00 2016-08-24 07:36:30.375 237 12669.58 124.90 54469.65 88888.00 2016-08-24 07:36:30.500 237 12669.60 124.90 54469.68 88888.00 2016-08-24 07:36:30.625 237 12669.60 124.90 54469.68 88888.00 2016-08-24 07:36:30.750 237 12669.60 124.95 54469.65 88888.00 2016-08-24 07:36:30.875 237 12669.62 124.95 54469.68 88888.00 2016-08-24 07:36:31.000 237 12669.67 124.92 54469.65 88888.00 2016-08-24 07:36:31.125 237 12669.67 124.92 54469.68 88888.00 2016-08-24 07:36:31.250 237 12669.60 124.92 54469.68 88888.00 2016-08-24 07:36:31.375 237 12669.62 124.97 54469.70 88888.00 2016-08-24 07:36:31.500 237 12669.60 124.95 54469.70 88888.00 2016-08-24 07:36:31.625 237 12669.58 124.92 54469.68 88888.00 2016-08-24 07:36:31.750 237 12669.60 124.92 54469.70 88888.00 2016-08-24 07:36:31.875 237 12669.67 124.95 54469.72 88888.00 2016-08-24 07:36:32.000 237 12669.70 124.95 54469.70 88888.00 2016-08-24 07:36:32.125 237 12669.70 124.95 54469.72 88888.00 2016-08-24 07:36:32.250 237 12669.62 124.92 54469.72 88888.00 2016-08-24 07:36:32.375 237 12669.62 124.92 54469.72 88888.00 2016-08-24 07:36:32.500 237 12669.70 124.95 54469.72 88888.00 2016-08-24 07:36:32.625 237 12669.70 124.90 54469.72 88888.00 2016-08-24 07:36:32.750 237 12669.67 124.92 54469.72 88888.00 2016-08-24 07:36:32.875 237 12669.67 124.95 54469.72 88888.00 2016-08-24 07:36:33.000 237 12669.62 124.95 54469.72 88888.00 2016-08-24 07:36:33.125 237 12669.65 124.95 54469.72 88888.00 2016-08-24 07:36:33.250 237 12669.67 124.95 54469.72 88888.00 2016-08-24 07:36:33.375 237 12669.70 124.95 54469.75 88888.00 2016-08-24 07:36:33.500 237 12669.62 124.95 54469.78 88888.00 2016-08-24 07:36:33.625 237 12669.58 124.95 54469.78 88888.00 2016-08-24 07:36:33.750 237 12669.65 124.92 54469.75 88888.00 2016-08-24 07:36:33.875 237 12669.67 124.92 54469.75 88888.00 2016-08-24 07:36:34.000 237 12669.67 124.95 54469.75 88888.00 2016-08-24 07:36:34.125 237 12669.67 124.97 54469.80 88888.00 2016-08-24 07:36:34.250 237 12669.70 124.97 54469.80 88888.00 2016-08-24 07:36:34.375 237 12669.75 125.03 54469.82 88888.00 2016-08-24 07:36:34.500 237 12669.73 125.00 54469.82 88888.00 2016-08-24 07:36:34.625 237 12669.73 125.00 54469.85 88888.00 2016-08-24 07:36:34.750 237 12669.73 125.00 54469.88 88888.00 2016-08-24 07:36:34.875 237 12669.75 124.97 54469.88 88888.00 2016-08-24 07:36:35.000 237 12669.77 124.97 54469.82 88888.00 2016-08-24 07:36:35.125 237 12669.77 125.00 54469.82 88888.00 2016-08-24 07:36:35.250 237 12669.70 124.97 54469.82 88888.00 2016-08-24 07:36:35.375 237 12669.70 124.97 54469.80 88888.00 2016-08-24 07:36:35.500 237 12669.73 124.97 54469.82 88888.00 2016-08-24 07:36:35.625 237 12669.77 125.00 54469.82 88888.00 2016-08-24 07:36:35.750 237 12669.73 125.00 54469.80 88888.00 2016-08-24 07:36:35.875 237 12669.70 124.97 54469.85 88888.00 2016-08-24 07:36:36.000 237 12669.70 125.00 54469.82 88888.00 2016-08-24 07:36:36.125 237 12669.70 124.95 54469.85 88888.00 2016-08-24 07:36:36.250 237 12669.62 124.95 54469.88 88888.00 2016-08-24 07:36:36.375 237 12669.62 124.97 54469.90 88888.00 2016-08-24 07:36:36.500 237 12669.62 124.97 54469.88 88888.00 2016-08-24 07:36:36.625 237 12669.62 125.00 54469.88 88888.00 2016-08-24 07:36:36.750 237 12669.62 124.97 54469.90 88888.00 2016-08-24 07:36:36.875 237 12669.62 124.95 54469.90 88888.00 2016-08-24 07:36:37.000 237 12669.65 124.95 54469.90 88888.00 2016-08-24 07:36:37.125 237 12669.70 124.97 54469.95 88888.00 2016-08-24 07:36:37.250 237 12669.70 124.95 54469.93 88888.00 2016-08-24 07:36:37.375 237 12669.70 124.95 54469.95 88888.00 2016-08-24 07:36:37.500 237 12669.65 124.95 54469.95 88888.00 2016-08-24 07:36:37.625 237 12669.70 124.92 54469.97 88888.00 2016-08-24 07:36:37.750 237 12669.70 124.92 54469.95 88888.00 2016-08-24 07:36:37.875 237 12669.73 124.90 54469.93 88888.00 2016-08-24 07:36:38.000 237 12669.73 124.92 54469.95 88888.00 2016-08-24 07:36:38.125 237 12669.70 124.92 54469.97 88888.00 2016-08-24 07:36:38.250 237 12669.70 124.92 54469.97 88888.00 2016-08-24 07:36:38.375 237 12669.75 124.95 54469.97 88888.00 2016-08-24 07:36:38.500 237 12669.75 124.97 54470.00 88888.00 2016-08-24 07:36:38.625 237 12669.83 124.97 54470.00 88888.00 2016-08-24 07:36:38.750 237 12669.83 124.97 54469.97 88888.00 2016-08-24 07:36:38.875 237 12669.77 124.95 54470.00 88888.00 2016-08-24 07:36:39.000 237 12669.80 124.95 54469.97 88888.00 2016-08-24 07:36:39.125 237 12669.83 124.95 54469.95 88888.00 2016-08-24 07:36:39.250 237 12669.77 124.92 54469.95 88888.00 2016-08-24 07:36:39.375 237 12669.65 124.92 54470.00 88888.00 2016-08-24 07:36:39.500 237 12669.60 124.92 54470.00 88888.00 2016-08-24 07:36:39.625 237 12669.70 124.92 54470.00 88888.00 2016-08-24 07:36:39.750 237 12669.80 124.95 54470.00 88888.00 2016-08-24 07:36:39.875 237 12669.80 124.92 54470.05 88888.00 2016-08-24 07:36:40.000 237 12669.80 124.92 54470.03 88888.00 2016-08-24 07:36:40.125 237 12669.80 124.97 54470.07 88888.00 2016-08-24 07:36:40.250 237 12669.77 124.97 54470.07 88888.00 2016-08-24 07:36:40.375 237 12669.77 124.97 54470.07 88888.00 2016-08-24 07:36:40.500 237 12669.75 125.00 54470.07 88888.00 2016-08-24 07:36:40.625 237 12669.73 124.97 54470.07 88888.00 2016-08-24 07:36:40.750 237 12669.73 124.92 54470.05 88888.00 2016-08-24 07:36:40.875 237 12669.73 124.92 54470.03 88888.00 2016-08-24 07:36:41.000 237 12669.67 124.95 54470.00 88888.00 2016-08-24 07:36:41.125 237 12669.62 124.92 54470.00 88888.00 2016-08-24 07:36:41.250 237 12669.65 124.95 54469.97 88888.00 2016-08-24 07:36:41.375 237 12669.70 124.95 54470.00 88888.00 2016-08-24 07:36:41.500 237 12669.70 124.97 54469.97 88888.00 2016-08-24 07:36:41.625 237 12669.73 124.97 54470.03 88888.00 2016-08-24 07:36:41.750 237 12669.80 124.95 54470.05 88888.00 2016-08-24 07:36:41.875 237 12669.80 124.95 54470.07 88888.00 2016-08-24 07:36:42.000 237 12669.80 124.92 54470.07 88888.00 2016-08-24 07:36:42.125 237 12669.75 124.95 54470.07 88888.00 2016-08-24 07:36:42.250 237 12669.75 124.97 54470.10 88888.00 2016-08-24 07:36:42.375 237 12669.75 124.97 54470.07 88888.00 2016-08-24 07:36:42.500 237 12669.75 124.97 54470.10 88888.00 2016-08-24 07:36:42.625 237 12669.77 124.97 54470.10 88888.00 2016-08-24 07:36:42.750 237 12669.75 124.97 54470.12 88888.00 2016-08-24 07:36:42.875 237 12669.73 124.97 54470.10 88888.00 2016-08-24 07:36:43.000 237 12669.73 124.92 54470.10 88888.00 2016-08-24 07:36:43.125 237 12669.75 124.90 54470.12 88888.00 2016-08-24 07:36:43.250 237 12669.75 124.92 54470.15 88888.00 2016-08-24 07:36:43.375 237 12669.75 124.95 54470.15 88888.00 2016-08-24 07:36:43.500 237 12669.70 124.95 54470.15 88888.00 2016-08-24 07:36:43.625 237 12669.70 124.97 54470.15 88888.00 2016-08-24 07:36:43.750 237 12669.75 124.95 54470.18 88888.00 2016-08-24 07:36:43.875 237 12669.83 124.95 54470.15 88888.00 2016-08-24 07:36:44.000 237 12669.80 124.97 54470.15 88888.00 2016-08-24 07:36:44.125 237 12669.77 124.95 54470.15 88888.00 2016-08-24 07:36:44.250 237 12669.75 124.97 54470.18 88888.00 2016-08-24 07:36:44.375 237 12669.83 124.97 54470.20 88888.00 2016-08-24 07:36:44.500 237 12669.90 124.97 54470.20 88888.00 2016-08-24 07:36:44.625 237 12669.88 124.95 54470.22 88888.00 2016-08-24 07:36:44.750 237 12669.83 124.95 54470.22 88888.00 2016-08-24 07:36:44.875 237 12669.90 124.97 54470.20 88888.00 2016-08-24 07:36:45.000 237 12669.92 124.95 54470.20 88888.00 2016-08-24 07:36:45.125 237 12669.92 124.95 54470.22 88888.00 2016-08-24 07:36:45.250 237 12669.92 124.95 54470.22 88888.00 2016-08-24 07:36:45.375 237 12669.92 124.95 54470.22 88888.00 2016-08-24 07:36:45.500 237 12669.88 124.95 54470.22 88888.00 2016-08-24 07:36:45.625 237 12669.83 124.95 54470.25 88888.00 2016-08-24 07:36:45.750 237 12669.88 124.95 54470.25 88888.00 2016-08-24 07:36:45.875 237 12669.98 124.95 54470.28 88888.00 2016-08-24 07:36:46.000 237 12670.00 124.95 54470.25 88888.00 2016-08-24 07:36:46.125 237 12669.98 124.95 54470.28 88888.00 2016-08-24 07:36:46.250 237 12669.98 124.92 54470.28 88888.00 2016-08-24 07:36:46.375 237 12669.90 124.92 54470.30 88888.00 2016-08-24 07:36:46.500 237 12669.90 124.92 54470.30 88888.00 2016-08-24 07:36:46.625 237 12669.92 124.92 54470.28 88888.00 2016-08-24 07:36:46.750 237 12669.92 124.90 54470.28 88888.00 2016-08-24 07:36:46.875 237 12669.92 124.92 54470.28 88888.00 2016-08-24 07:36:47.000 237 12669.92 124.95 54470.28 88888.00 2016-08-24 07:36:47.125 237 12669.95 124.95 54470.30 88888.00 2016-08-24 07:36:47.250 237 12669.92 124.92 54470.32 88888.00 2016-08-24 07:36:47.375 237 12669.95 124.92 54470.30 88888.00 2016-08-24 07:36:47.500 237 12669.98 124.92 54470.32 88888.00 2016-08-24 07:36:47.625 237 12669.92 124.92 54470.35 88888.00 2016-08-24 07:36:47.750 237 12669.98 124.95 54470.35 88888.00 2016-08-24 07:36:47.875 237 12669.95 124.95 54470.35 88888.00 2016-08-24 07:36:48.000 237 12670.00 124.90 54470.35 88888.00 2016-08-24 07:36:48.125 237 12670.02 124.90 54470.38 88888.00 2016-08-24 07:36:48.250 237 12670.00 124.90 54470.38 88888.00 2016-08-24 07:36:48.375 237 12670.02 124.92 54470.35 88888.00 2016-08-24 07:36:48.500 237 12670.00 124.92 54470.35 88888.00 2016-08-24 07:36:48.625 237 12670.02 124.92 54470.38 88888.00 2016-08-24 07:36:48.750 237 12670.02 124.90 54470.40 88888.00 2016-08-24 07:36:48.875 237 12670.00 124.92 54470.40 88888.00 2016-08-24 07:36:49.000 237 12670.00 124.90 54470.40 88888.00 2016-08-24 07:36:49.125 237 12670.05 124.90 54470.40 88888.00 2016-08-24 07:36:49.250 237 12670.00 124.90 54470.43 88888.00 2016-08-24 07:36:49.375 237 12670.05 124.90 54470.43 88888.00 2016-08-24 07:36:49.500 237 12670.00 124.90 54470.40 88888.00 2016-08-24 07:36:49.625 237 12669.95 124.90 54470.43 88888.00 2016-08-24 07:36:49.750 237 12670.00 124.88 54470.43 88888.00 2016-08-24 07:36:49.875 237 12670.02 124.90 54470.43 88888.00 2016-08-24 07:36:50.000 237 12670.10 124.92 54470.43 88888.00 2016-08-24 07:36:50.125 237 12670.10 124.92 54470.45 88888.00 2016-08-24 07:36:50.250 237 12669.98 124.88 54470.43 88888.00 2016-08-24 07:36:50.375 237 12669.98 124.88 54470.43 88888.00 2016-08-24 07:36:50.500 237 12670.05 124.90 54470.45 88888.00 2016-08-24 07:36:50.625 237 12670.12 124.88 54470.45 88888.00 2016-08-24 07:36:50.750 237 12670.02 124.90 54470.45 88888.00 2016-08-24 07:36:50.875 237 12670.02 124.90 54470.45 88888.00 2016-08-24 07:36:51.000 237 12670.05 124.90 54470.45 88888.00 2016-08-24 07:36:51.125 237 12670.05 124.92 54470.45 88888.00 2016-08-24 07:36:51.250 237 12670.05 124.90 54470.47 88888.00 2016-08-24 07:36:51.375 237 12670.12 124.88 54470.45 88888.00 2016-08-24 07:36:51.500 237 12670.20 124.92 54470.45 88888.00 2016-08-24 07:36:51.625 237 12670.23 124.95 54470.47 88888.00 2016-08-24 07:36:51.750 237 12670.20 124.92 54470.47 88888.00 2016-08-24 07:36:51.875 237 12670.23 124.90 54470.47 88888.00 2016-08-24 07:36:52.000 237 12670.23 124.88 54470.45 88888.00 2016-08-24 07:36:52.125 237 12670.23 124.90 54470.47 88888.00 2016-08-24 07:36:52.250 237 12670.25 124.92 54470.47 88888.00 2016-08-24 07:36:52.375 237 12670.23 124.90 54470.50 88888.00 2016-08-24 07:36:52.500 237 12670.20 124.90 54470.50 88888.00 2016-08-24 07:36:52.625 237 12670.23 124.95 54470.50 88888.00 2016-08-24 07:36:52.750 237 12670.25 124.95 54470.50 88888.00 2016-08-24 07:36:52.875 237 12670.23 124.90 54470.53 88888.00 2016-08-24 07:36:53.000 237 12670.23 124.85 54470.53 88888.00 2016-08-24 07:36:53.125 237 12670.20 124.88 54470.55 88888.00 2016-08-24 07:36:53.250 237 12670.23 124.88 54470.55 88888.00 2016-08-24 07:36:53.375 237 12670.27 124.90 54470.55 88888.00 2016-08-24 07:36:53.500 237 12670.30 124.90 54470.55 88888.00 2016-08-24 07:36:53.625 237 12670.27 124.90 54470.57 88888.00 2016-08-24 07:36:53.750 237 12670.23 124.90 54470.60 88888.00 2016-08-24 07:36:53.875 237 12670.20 124.90 54470.60 88888.00 2016-08-24 07:36:54.000 237 12670.20 124.90 54470.57 88888.00 2016-08-24 07:36:54.125 237 12670.23 124.90 54470.60 88888.00 2016-08-24 07:36:54.250 237 12670.23 124.90 54470.62 88888.00 2016-08-24 07:36:54.375 237 12670.23 124.88 54470.60 88888.00 2016-08-24 07:36:54.500 237 12670.25 124.88 54470.60 88888.00 2016-08-24 07:36:54.625 237 12670.33 124.90 54470.60 88888.00 2016-08-24 07:36:54.750 237 12670.33 124.90 54470.60 88888.00 2016-08-24 07:36:54.875 237 12670.35 124.90 54470.60 88888.00 2016-08-24 07:36:55.000 237 12670.30 124.88 54470.60 88888.00 2016-08-24 07:36:55.125 237 12670.23 124.88 54470.62 88888.00 2016-08-24 07:36:55.250 237 12670.23 124.88 54470.62 88888.00 2016-08-24 07:36:55.375 237 12670.25 124.88 54470.62 88888.00 2016-08-24 07:36:55.500 237 12670.27 124.88 54470.62 88888.00 2016-08-24 07:36:55.625 237 12670.23 124.90 54470.60 88888.00 2016-08-24 07:36:55.750 237 12670.23 124.90 54470.62 88888.00 2016-08-24 07:36:55.875 237 12670.30 124.88 54470.65 88888.00 2016-08-24 07:36:56.000 237 12670.33 124.88 54470.62 88888.00 2016-08-24 07:36:56.125 237 12670.33 124.90 54470.65 88888.00 2016-08-24 07:36:56.250 237 12670.33 124.88 54470.65 88888.00 2016-08-24 07:36:56.375 237 12670.38 124.88 54470.62 88888.00 2016-08-24 07:36:56.500 237 12670.40 124.88 54470.65 88888.00 2016-08-24 07:36:56.625 237 12670.42 124.90 54470.68 88888.00 2016-08-24 07:36:56.750 237 12670.42 124.92 54470.68 88888.00 2016-08-24 07:36:56.875 237 12670.40 124.95 54470.70 88888.00 2016-08-24 07:36:57.000 237 12670.40 124.92 54470.68 88888.00 2016-08-24 07:36:57.125 237 12670.38 124.92 54470.68 88888.00 2016-08-24 07:36:57.250 237 12670.38 124.90 54470.68 88888.00 2016-08-24 07:36:57.375 237 12670.40 124.90 54470.70 88888.00 2016-08-24 07:36:57.500 237 12670.42 124.92 54470.70 88888.00 2016-08-24 07:36:57.625 237 12670.42 124.92 54470.68 88888.00 2016-08-24 07:36:57.750 237 12670.38 124.92 54470.70 88888.00 2016-08-24 07:36:57.875 237 12670.38 124.90 54470.70 88888.00 2016-08-24 07:36:58.000 237 12670.40 124.90 54470.72 88888.00 2016-08-24 07:36:58.125 237 12670.50 124.92 54470.75 88888.00 2016-08-24 07:36:58.250 237 12670.52 124.88 54470.75 88888.00 2016-08-24 07:36:58.375 237 12670.55 124.90 54470.75 88888.00 2016-08-24 07:36:58.500 237 12670.52 124.92 54470.75 88888.00 2016-08-24 07:36:58.625 237 12670.55 124.90 54470.75 88888.00 2016-08-24 07:36:58.750 237 12670.52 124.90 54470.78 88888.00 2016-08-24 07:36:58.875 237 12670.55 124.92 54470.80 88888.00 2016-08-24 07:36:59.000 237 12670.55 124.97 54470.80 88888.00 2016-08-24 07:36:59.125 237 12670.58 124.97 54470.80 88888.00 2016-08-24 07:36:59.250 237 12670.55 124.97 54470.78 88888.00 2016-08-24 07:36:59.375 237 12670.58 124.95 54470.80 88888.00 2016-08-24 07:36:59.500 237 12670.60 124.97 54470.78 88888.00 2016-08-24 07:36:59.625 237 12670.58 124.97 54470.78 88888.00 2016-08-24 07:36:59.750 237 12670.55 125.00 54470.82 88888.00 2016-08-24 07:36:59.875 237 12670.55 125.00 54470.80 88888.00 2016-08-24 07:37:00.000 237 12670.60 125.03 54470.80 88888.00 2016-08-24 07:37:00.125 237 12670.62 125.03 54470.80 88888.00 2016-08-24 07:37:00.250 237 12670.60 125.03 54470.82 88888.00 2016-08-24 07:37:00.375 237 12670.62 125.03 54470.80 88888.00 2016-08-24 07:37:00.500 237 12670.62 125.00 54470.80 88888.00 2016-08-24 07:37:00.625 237 12670.65 125.00 54470.82 88888.00 2016-08-24 07:37:00.750 237 12670.62 125.03 54470.82 88888.00 2016-08-24 07:37:00.875 237 12670.60 125.03 54470.85 88888.00 2016-08-24 07:37:01.000 237 12670.65 125.05 54470.85 88888.00 2016-08-24 07:37:01.125 237 12670.67 125.05 54470.85 88888.00 2016-08-24 07:37:01.250 237 12670.65 125.03 54470.85 88888.00 2016-08-24 07:37:01.375 237 12670.65 125.03 54470.82 88888.00 2016-08-24 07:37:01.500 237 12670.67 125.00 54470.85 88888.00 2016-08-24 07:37:01.625 237 12670.73 125.00 54470.85 88888.00 2016-08-24 07:37:01.750 237 12670.80 125.05 54470.90 88888.00 2016-08-24 07:37:01.875 237 12670.75 125.08 54470.88 88888.00 2016-08-24 07:37:02.000 237 12670.67 125.08 54470.85 88888.00 2016-08-24 07:37:02.125 237 12670.70 125.08 54470.88 88888.00 2016-08-24 07:37:02.250 237 12670.73 125.08 54470.88 88888.00 2016-08-24 07:37:02.375 237 12670.73 125.10 54470.88 88888.00 2016-08-24 07:37:02.500 237 12670.70 125.08 54470.93 88888.00 2016-08-24 07:37:02.625 237 12670.67 125.12 54470.90 88888.00 2016-08-24 07:37:02.750 237 12670.73 125.10 54470.93 88888.00 2016-08-24 07:37:02.875 237 12670.77 125.10 54470.93 88888.00 2016-08-24 07:37:03.000 237 12670.85 125.10 54470.90 88888.00 2016-08-24 07:37:03.125 237 12670.85 125.12 54470.90 88888.00 2016-08-24 07:37:03.250 237 12670.80 125.08 54470.93 88888.00 2016-08-24 07:37:03.375 237 12670.80 125.10 54470.93 88888.00 2016-08-24 07:37:03.500 237 12670.85 125.12 54470.93 88888.00 2016-08-24 07:37:03.625 237 12670.85 125.12 54470.93 88888.00 2016-08-24 07:37:03.750 237 12670.85 125.12 54470.95 88888.00 2016-08-24 07:37:03.875 237 12670.85 125.12 54470.95 88888.00 2016-08-24 07:37:04.000 237 12670.90 125.15 54470.95 88888.00 2016-08-24 07:37:04.125 237 12670.88 125.15 54470.95 88888.00 2016-08-24 07:37:04.250 237 12670.85 125.12 54470.95 88888.00 2016-08-24 07:37:04.375 237 12670.85 125.12 54470.97 88888.00 2016-08-24 07:37:04.500 237 12670.88 125.12 54470.97 88888.00 2016-08-24 07:37:04.625 237 12670.90 125.12 54470.97 88888.00 2016-08-24 07:37:04.750 237 12670.95 125.15 54470.97 88888.00 2016-08-24 07:37:04.875 237 12670.98 125.15 54471.00 88888.00 2016-08-24 07:37:05.000 237 12670.98 125.15 54470.97 88888.00 2016-08-24 07:37:05.125 237 12670.88 125.15 54471.00 88888.00 2016-08-24 07:37:05.250 237 12670.77 125.15 54471.00 88888.00 2016-08-24 07:37:05.375 237 12670.80 125.17 54471.03 88888.00 2016-08-24 07:37:05.500 237 12670.83 125.17 54471.03 88888.00 2016-08-24 07:37:05.625 237 12670.85 125.20 54471.03 88888.00 2016-08-24 07:37:05.750 237 12670.92 125.22 54471.03 88888.00 2016-08-24 07:37:05.875 237 12670.98 125.25 54471.03 88888.00 2016-08-24 07:37:06.000 237 12671.00 125.22 54471.03 88888.00 2016-08-24 07:37:06.125 237 12670.95 125.20 54471.03 88888.00 2016-08-24 07:37:06.250 237 12670.90 125.22 54471.05 88888.00 2016-08-24 07:37:06.375 237 12670.92 125.22 54471.05 88888.00 2016-08-24 07:37:06.500 237 12670.88 125.22 54471.05 88888.00 2016-08-24 07:37:06.625 237 12670.88 125.20 54471.07 88888.00 2016-08-24 07:37:06.750 237 12670.92 125.22 54471.07 88888.00 2016-08-24 07:37:06.875 237 12670.98 125.25 54471.07 88888.00 2016-08-24 07:37:07.000 237 12670.95 125.22 54471.07 88888.00 2016-08-24 07:37:07.125 237 12670.90 125.20 54471.10 88888.00 2016-08-24 07:37:07.250 237 12670.90 125.20 54471.07 88888.00 2016-08-24 07:37:07.375 237 12670.92 125.20 54471.07 88888.00 2016-08-24 07:37:07.500 237 12670.95 125.20 54471.07 88888.00 2016-08-24 07:37:07.625 237 12670.95 125.20 54471.07 88888.00 2016-08-24 07:37:07.750 237 12670.92 125.22 54471.10 88888.00 2016-08-24 07:37:07.875 237 12670.92 125.25 54471.10 88888.00 2016-08-24 07:37:08.000 237 12670.95 125.25 54471.12 88888.00 2016-08-24 07:37:08.125 237 12670.95 125.25 54471.12 88888.00 2016-08-24 07:37:08.250 237 12671.00 125.22 54471.15 88888.00 2016-08-24 07:37:08.375 237 12671.08 125.22 54471.15 88888.00 2016-08-24 07:37:08.500 237 12671.05 125.22 54471.12 88888.00 2016-08-24 07:37:08.625 237 12671.02 125.20 54471.15 88888.00 2016-08-24 07:37:08.750 237 12671.02 125.25 54471.18 88888.00 2016-08-24 07:37:08.875 237 12671.08 125.30 54471.18 88888.00 2016-08-24 07:37:09.000 237 12671.10 125.28 54471.18 88888.00 2016-08-24 07:37:09.125 237 12671.05 125.25 54471.18 88888.00 2016-08-24 07:37:09.250 237 12671.05 125.25 54471.18 88888.00 2016-08-24 07:37:09.375 237 12671.08 125.28 54471.18 88888.00 2016-08-24 07:37:09.500 237 12671.08 125.28 54471.18 88888.00 2016-08-24 07:37:09.625 237 12671.05 125.28 54471.20 88888.00 2016-08-24 07:37:09.750 237 12671.05 125.33 54471.20 88888.00 2016-08-24 07:37:09.875 237 12671.05 125.30 54471.20 88888.00 2016-08-24 07:37:10.000 237 12671.02 125.28 54471.20 88888.00 2016-08-24 07:37:10.125 237 12671.10 125.28 54471.20 88888.00 2016-08-24 07:37:10.250 237 12671.10 125.30 54471.22 88888.00 2016-08-24 07:37:10.375 237 12671.05 125.30 54471.22 88888.00 2016-08-24 07:37:10.500 237 12671.00 125.30 54471.22 88888.00 2016-08-24 07:37:10.625 237 12671.02 125.28 54471.22 88888.00 2016-08-24 07:37:10.750 237 12671.05 125.28 54471.22 88888.00 2016-08-24 07:37:10.875 237 12671.08 125.28 54471.22 88888.00 2016-08-24 07:37:11.000 237 12671.05 125.30 54471.22 88888.00 2016-08-24 07:37:11.125 237 12671.08 125.30 54471.25 88888.00 2016-08-24 07:37:11.250 237 12671.02 125.33 54471.28 88888.00 2016-08-24 07:37:11.375 237 12671.05 125.38 54471.28 88888.00 2016-08-24 07:37:11.500 237 12671.08 125.38 54471.28 88888.00 2016-08-24 07:37:11.625 237 12671.08 125.35 54471.28 88888.00 2016-08-24 07:37:11.750 237 12671.10 125.33 54471.28 88888.00 2016-08-24 07:37:11.875 237 12671.10 125.35 54471.30 88888.00 2016-08-24 07:37:12.000 237 12671.15 125.38 54471.30 88888.00 2016-08-24 07:37:12.125 237 12671.12 125.38 54471.32 88888.00 2016-08-24 07:37:12.250 237 12671.12 125.35 54471.32 88888.00 2016-08-24 07:37:12.375 237 12671.12 125.35 54471.30 88888.00 2016-08-24 07:37:12.500 237 12671.17 125.38 54471.30 88888.00 2016-08-24 07:37:12.625 237 12671.20 125.38 54471.30 88888.00 2016-08-24 07:37:12.750 237 12671.20 125.38 54471.30 88888.00 2016-08-24 07:37:12.875 237 12671.25 125.38 54471.32 88888.00 2016-08-24 07:37:13.000 237 12671.25 125.40 54471.32 88888.00 2016-08-24 07:37:13.125 237 12671.23 125.38 54471.35 88888.00 2016-08-24 07:37:13.250 237 12671.23 125.35 54471.38 88888.00 2016-08-24 07:37:13.375 237 12671.25 125.35 54471.38 88888.00 2016-08-24 07:37:13.500 237 12671.23 125.40 54471.38 88888.00 2016-08-24 07:37:13.625 237 12671.27 125.42 54471.40 88888.00 2016-08-24 07:37:13.750 237 12671.33 125.45 54471.40 88888.00 2016-08-24 07:37:13.875 237 12671.35 125.47 54471.43 88888.00 2016-08-24 07:37:14.000 237 12671.33 125.45 54471.43 88888.00 2016-08-24 07:37:14.125 237 12671.35 125.45 54471.43 88888.00 2016-08-24 07:37:14.250 237 12671.38 125.45 54471.43 88888.00 2016-08-24 07:37:14.375 237 12671.42 125.47 54471.43 88888.00 2016-08-24 07:37:14.500 237 12671.38 125.47 54471.43 88888.00 2016-08-24 07:37:14.625 237 12671.38 125.53 54471.45 88888.00 2016-08-24 07:37:14.750 237 12671.40 125.50 54471.45 88888.00 2016-08-24 07:37:14.875 237 12671.38 125.53 54471.43 88888.00 2016-08-24 07:37:15.000 237 12671.35 125.50 54471.45 88888.00 2016-08-24 07:37:15.125 237 12671.35 125.50 54471.45 88888.00 2016-08-24 07:37:15.250 237 12671.35 125.47 54471.45 88888.00 2016-08-24 07:37:15.375 237 12671.40 125.50 54471.47 88888.00 2016-08-24 07:37:15.500 237 12671.42 125.50 54471.45 88888.00 2016-08-24 07:37:15.625 237 12671.38 125.50 54471.45 88888.00 2016-08-24 07:37:15.750 237 12671.38 125.53 54471.43 88888.00 2016-08-24 07:37:15.875 237 12671.42 125.53 54471.45 88888.00 2016-08-24 07:37:16.000 237 12671.40 125.55 54471.47 88888.00 2016-08-24 07:37:16.125 237 12671.40 125.53 54471.50 88888.00 2016-08-24 07:37:16.250 237 12671.40 125.53 54471.47 88888.00 2016-08-24 07:37:16.375 237 12671.42 125.55 54471.50 88888.00 2016-08-24 07:37:16.500 237 12671.45 125.55 54471.50 88888.00 2016-08-24 07:37:16.625 237 12671.42 125.55 54471.53 88888.00 2016-08-24 07:37:16.750 237 12671.45 125.58 54471.53 88888.00 2016-08-24 07:37:16.875 237 12671.48 125.53 54471.55 88888.00 2016-08-24 07:37:17.000 237 12671.48 125.55 54471.53 88888.00 2016-08-24 07:37:17.125 237 12671.42 125.58 54471.53 88888.00 2016-08-24 07:37:17.250 237 12671.40 125.55 54471.53 88888.00 2016-08-24 07:37:17.375 237 12671.45 125.55 54471.55 88888.00 2016-08-24 07:37:17.500 237 12671.48 125.55 54471.57 88888.00 2016-08-24 07:37:17.625 237 12671.45 125.58 54471.55 88888.00 2016-08-24 07:37:17.750 237 12671.45 125.58 54471.57 88888.00 2016-08-24 07:37:17.875 237 12671.48 125.58 54471.57 88888.00 2016-08-24 07:37:18.000 237 12671.48 125.55 54471.55 88888.00 2016-08-24 07:37:18.125 237 12671.42 125.58 54471.57 88888.00 2016-08-24 07:37:18.250 237 12671.42 125.55 54471.60 88888.00 2016-08-24 07:37:18.375 237 12671.42 125.60 54471.60 88888.00 2016-08-24 07:37:18.500 237 12671.45 125.60 54471.57 88888.00 2016-08-24 07:37:18.625 237 12671.45 125.60 54471.62 88888.00 2016-08-24 07:37:18.750 237 12671.52 125.60 54471.62 88888.00 2016-08-24 07:37:18.875 237 12671.52 125.60 54471.62 88888.00 2016-08-24 07:37:19.000 237 12671.52 125.60 54471.65 88888.00 2016-08-24 07:37:19.125 237 12671.55 125.58 54471.62 88888.00 2016-08-24 07:37:19.250 237 12671.55 125.60 54471.65 88888.00 2016-08-24 07:37:19.375 237 12671.60 125.62 54471.65 88888.00 2016-08-24 07:37:19.500 237 12671.60 125.65 54471.68 88888.00 2016-08-24 07:37:19.625 237 12671.60 125.60 54471.65 88888.00 2016-08-24 07:37:19.750 237 12671.55 125.58 54471.70 88888.00 2016-08-24 07:37:19.875 237 12671.58 125.58 54471.70 88888.00 2016-08-24 07:37:20.000 237 12671.62 125.58 54471.72 88888.00 2016-08-24 07:37:20.125 237 12671.70 125.60 54471.70 88888.00 2016-08-24 07:37:20.250 237 12671.67 125.60 54471.72 88888.00 2016-08-24 07:37:20.375 237 12671.65 125.60 54471.72 88888.00 2016-08-24 07:37:20.500 237 12671.62 125.62 54471.75 88888.00 2016-08-24 07:37:20.625 237 12671.55 125.65 54471.75 88888.00 2016-08-24 07:37:20.750 237 12671.55 125.67 54471.75 88888.00 2016-08-24 07:37:20.875 237 12671.60 125.65 54471.75 88888.00 2016-08-24 07:37:21.000 237 12671.67 125.62 54471.78 88888.00 2016-08-24 07:37:21.125 237 12671.62 125.62 54471.80 88888.00 2016-08-24 07:37:21.250 237 12671.58 125.62 54471.78 88888.00 2016-08-24 07:37:21.375 237 12671.58 125.67 54471.78 88888.00 2016-08-24 07:37:21.500 237 12671.58 125.67 54471.78 88888.00 2016-08-24 07:37:21.625 237 12671.60 125.65 54471.78 88888.00 2016-08-24 07:37:21.750 237 12671.58 125.65 54471.80 88888.00 2016-08-24 07:37:21.875 237 12671.62 125.65 54471.82 88888.00 2016-08-24 07:37:22.000 237 12671.62 125.62 54471.82 88888.00 2016-08-24 07:37:22.125 237 12671.62 125.65 54471.82 88888.00 2016-08-24 07:37:22.250 237 12671.55 125.65 54471.85 88888.00 2016-08-24 07:37:22.375 237 12671.55 125.67 54471.85 88888.00 2016-08-24 07:37:22.500 237 12671.52 125.65 54471.88 88888.00 2016-08-24 07:37:22.625 237 12671.55 125.65 54471.88 88888.00 2016-08-24 07:37:22.750 237 12671.60 125.67 54471.90 88888.00 2016-08-24 07:37:22.875 237 12671.62 125.67 54471.90 88888.00 2016-08-24 07:37:23.000 237 12671.60 125.65 54471.88 88888.00 2016-08-24 07:37:23.125 237 12671.58 125.67 54471.90 88888.00 2016-08-24 07:37:23.250 237 12671.58 125.67 54471.88 88888.00 2016-08-24 07:37:23.375 237 12671.62 125.67 54471.93 88888.00 2016-08-24 07:37:23.500 237 12671.62 125.67 54471.95 88888.00 2016-08-24 07:37:23.625 237 12671.60 125.67 54471.93 88888.00 2016-08-24 07:37:23.750 237 12671.60 125.70 54471.90 88888.00 2016-08-24 07:37:23.875 237 12671.58 125.67 54471.93 88888.00 2016-08-24 07:37:24.000 237 12671.58 125.72 54471.95 88888.00 2016-08-24 07:37:24.125 237 12671.55 125.75 54471.95 88888.00 2016-08-24 07:37:24.250 237 12671.52 125.72 54471.95 88888.00 2016-08-24 07:37:24.375 237 12671.50 125.72 54471.95 88888.00 2016-08-24 07:37:24.500 237 12671.45 125.70 54471.97 88888.00 2016-08-24 07:37:24.625 237 12671.50 125.72 54471.97 88888.00 2016-08-24 07:37:24.750 237 12671.50 125.72 54471.97 88888.00 2016-08-24 07:37:24.875 237 12671.52 125.75 54472.00 88888.00 2016-08-24 07:37:25.000 237 12671.52 125.75 54472.00 88888.00 2016-08-24 07:37:25.125 237 12671.55 125.75 54472.00 88888.00 2016-08-24 07:37:25.250 237 12671.55 125.70 54472.03 88888.00 2016-08-24 07:37:25.375 237 12671.58 125.70 54472.03 88888.00 2016-08-24 07:37:25.500 237 12671.55 125.75 54472.05 88888.00 2016-08-24 07:37:25.625 237 12671.50 125.75 54472.05 88888.00 2016-08-24 07:37:25.750 237 12671.50 125.75 54472.05 88888.00 2016-08-24 07:37:25.875 237 12671.55 125.72 54472.07 88888.00 2016-08-24 07:37:26.000 237 12671.55 125.75 54472.07 88888.00 2016-08-24 07:37:26.125 237 12671.58 125.75 54472.07 88888.00 2016-08-24 07:37:26.250 237 12671.55 125.78 54472.10 88888.00 2016-08-24 07:37:26.375 237 12671.55 125.75 54472.10 88888.00 2016-08-24 07:37:26.500 237 12671.60 125.78 54472.10 88888.00 2016-08-24 07:37:26.625 237 12671.60 125.75 54472.12 88888.00 2016-08-24 07:37:26.750 237 12671.55 125.75 54472.12 88888.00 2016-08-24 07:37:26.875 237 12671.52 125.80 54472.15 88888.00 2016-08-24 07:37:27.000 237 12671.60 125.83 54472.15 88888.00 2016-08-24 07:37:27.125 237 12671.55 125.85 54472.15 88888.00 2016-08-24 07:37:27.250 237 12671.52 125.83 54472.12 88888.00 2016-08-24 07:37:27.375 237 12671.52 125.83 54472.15 88888.00 2016-08-24 07:37:27.500 237 12671.50 125.85 54472.15 88888.00 2016-08-24 07:37:27.625 237 12671.55 125.88 54472.15 88888.00 2016-08-24 07:37:27.750 237 12671.58 125.92 54472.18 88888.00 2016-08-24 07:37:27.875 237 12671.60 125.88 54472.18 88888.00 2016-08-24 07:37:28.000 237 12671.60 125.88 54472.18 88888.00 2016-08-24 07:37:28.125 237 12671.55 125.85 54472.18 88888.00 2016-08-24 07:37:28.250 237 12671.52 125.88 54472.18 88888.00 2016-08-24 07:37:28.375 237 12671.50 125.90 54472.18 88888.00 2016-08-24 07:37:28.500 237 12671.52 125.90 54472.18 88888.00 2016-08-24 07:37:28.625 237 12671.52 125.88 54472.18 88888.00 2016-08-24 07:37:28.750 237 12671.55 125.88 54472.20 88888.00 2016-08-24 07:37:28.875 237 12671.52 125.92 54472.22 88888.00 2016-08-24 07:37:29.000 237 12671.52 125.92 54472.20 88888.00 2016-08-24 07:37:29.125 237 12671.58 125.92 54472.22 88888.00 2016-08-24 07:37:29.250 237 12671.55 125.95 54472.22 88888.00 2016-08-24 07:37:29.375 237 12671.55 125.95 54472.22 88888.00 2016-08-24 07:37:29.500 237 12671.52 125.95 54472.22 88888.00 2016-08-24 07:37:29.625 237 12671.55 125.92 54472.22 88888.00 2016-08-24 07:37:29.750 237 12671.60 125.97 54472.22 88888.00 2016-08-24 07:37:29.875 237 12671.60 126.00 54472.25 88888.00 2016-08-24 07:37:30.000 237 12671.65 126.00 54472.28 88888.00 2016-08-24 07:37:30.125 237 12671.65 125.97 54472.28 88888.00 2016-08-24 07:37:30.250 237 12671.65 125.97 54472.30 88888.00 2016-08-24 07:37:30.375 237 12671.65 125.97 54472.30 88888.00 2016-08-24 07:37:30.500 237 12671.62 125.95 54472.32 88888.00 2016-08-24 07:37:30.625 237 12671.58 125.95 54472.30 88888.00 2016-08-24 07:37:30.750 237 12671.60 126.00 54472.32 88888.00 2016-08-24 07:37:30.875 237 12671.65 125.95 54472.32 88888.00 2016-08-24 07:37:31.000 237 12671.75 125.95 54472.32 88888.00 2016-08-24 07:37:31.125 237 12671.77 125.97 54472.32 88888.00 2016-08-24 07:37:31.250 237 12671.65 125.97 54472.38 88888.00 2016-08-24 07:37:31.375 237 12671.65 125.97 54472.38 88888.00 2016-08-24 07:37:31.500 237 12671.67 126.00 54472.38 88888.00 2016-08-24 07:37:31.625 237 12671.73 126.00 54472.35 88888.00 2016-08-24 07:37:31.750 237 12671.70 126.00 54472.35 88888.00 2016-08-24 07:37:31.875 237 12671.70 126.00 54472.35 88888.00 2016-08-24 07:37:32.000 237 12671.65 126.00 54472.38 88888.00 2016-08-24 07:37:32.125 237 12671.55 126.00 54472.38 88888.00 2016-08-24 07:37:32.250 237 12671.60 126.00 54472.38 88888.00 2016-08-24 07:37:32.375 237 12671.67 126.03 54472.38 88888.00 2016-08-24 07:37:32.500 237 12671.73 126.00 54472.40 88888.00 2016-08-24 07:37:32.625 237 12671.73 126.00 54472.40 88888.00 2016-08-24 07:37:32.750 237 12671.65 126.03 54472.38 88888.00 2016-08-24 07:37:32.875 237 12671.62 126.05 54472.40 88888.00 2016-08-24 07:37:33.000 237 12671.65 126.05 54472.43 88888.00 2016-08-24 07:37:33.125 237 12671.70 126.05 54472.43 88888.00 2016-08-24 07:37:33.250 237 12671.70 126.05 54472.43 88888.00 2016-08-24 07:37:33.375 237 12671.70 126.05 54472.40 88888.00 2016-08-24 07:37:33.500 237 12671.60 126.05 54472.45 88888.00 2016-08-24 07:37:33.625 237 12671.58 126.05 54472.45 88888.00 2016-08-24 07:37:33.750 237 12671.55 126.08 54472.50 88888.00 2016-08-24 07:37:33.875 237 12671.52 126.10 54472.47 88888.00 2016-08-24 07:37:34.000 237 12671.52 126.12 54472.47 88888.00 2016-08-24 07:37:34.125 237 12671.60 126.10 54472.47 88888.00 2016-08-24 07:37:34.250 237 12671.58 126.08 54472.47 88888.00 2016-08-24 07:37:34.375 237 12671.60 126.10 54472.50 88888.00 2016-08-24 07:37:34.500 237 12671.65 126.15 54472.50 88888.00 2016-08-24 07:37:34.625 237 12671.58 126.12 54472.53 88888.00 2016-08-24 07:37:34.750 237 12671.52 126.15 54472.53 88888.00 2016-08-24 07:37:34.875 237 12671.58 126.17 54472.53 88888.00 2016-08-24 07:37:35.000 237 12671.62 126.15 54472.53 88888.00 2016-08-24 07:37:35.125 237 12671.62 126.12 54472.57 88888.00 2016-08-24 07:37:35.250 237 12671.55 126.12 54472.55 88888.00 2016-08-24 07:37:35.375 237 12671.52 126.17 54472.55 88888.00 2016-08-24 07:37:35.500 237 12671.55 126.17 54472.50 88888.00 2016-08-24 07:37:35.625 237 12671.62 126.17 54472.53 88888.00 2016-08-24 07:37:35.750 237 12671.65 126.17 54472.57 88888.00 2016-08-24 07:37:35.875 237 12671.58 126.17 54472.57 88888.00 2016-08-24 07:37:36.000 237 12671.50 126.15 54472.57 88888.00 2016-08-24 07:37:36.125 237 12671.50 126.15 54472.57 88888.00 2016-08-24 07:37:36.250 237 12671.58 126.17 54472.62 88888.00 2016-08-24 07:37:36.375 237 12671.62 126.17 54472.62 88888.00 2016-08-24 07:37:36.500 237 12671.52 126.20 54472.62 88888.00 2016-08-24 07:37:36.625 237 12671.50 126.20 54472.60 88888.00 2016-08-24 07:37:36.750 237 12671.55 126.22 54472.62 88888.00 2016-08-24 07:37:36.875 237 12671.62 126.22 54472.60 88888.00 2016-08-24 07:37:37.000 237 12671.58 126.22 54472.62 88888.00 2016-08-24 07:37:37.125 237 12671.58 126.22 54472.65 88888.00 2016-08-24 07:37:37.250 237 12671.50 126.20 54472.68 88888.00 2016-08-24 07:37:37.375 237 12671.52 126.22 54472.68 88888.00 2016-08-24 07:37:37.500 237 12671.52 126.22 54472.65 88888.00 2016-08-24 07:37:37.625 237 12671.55 126.22 54472.68 88888.00 2016-08-24 07:37:37.750 237 12671.58 126.22 54472.70 88888.00 2016-08-24 07:37:37.875 237 12671.58 126.25 54472.70 88888.00 2016-08-24 07:37:38.000 237 12671.60 126.20 54472.68 88888.00 2016-08-24 07:37:38.125 237 12671.55 126.22 54472.72 88888.00 2016-08-24 07:37:38.250 237 12671.48 126.22 54472.72 88888.00 2016-08-24 07:37:38.375 237 12671.48 126.25 54472.75 88888.00 2016-08-24 07:37:38.500 237 12671.48 126.28 54472.75 88888.00 2016-08-24 07:37:38.625 237 12671.45 126.28 54472.75 88888.00 2016-08-24 07:37:38.750 237 12671.45 126.30 54472.75 88888.00 2016-08-24 07:37:38.875 237 12671.48 126.30 54472.75 88888.00 2016-08-24 07:37:39.000 237 12671.45 126.28 54472.75 88888.00 2016-08-24 07:37:39.125 237 12671.42 126.28 54472.75 88888.00 2016-08-24 07:37:39.250 237 12671.45 126.28 54472.80 88888.00 2016-08-24 07:37:39.375 237 12671.52 126.33 54472.82 88888.00 2016-08-24 07:37:39.500 237 12671.55 126.30 54472.80 88888.00 2016-08-24 07:37:39.625 237 12671.50 126.30 54472.78 88888.00 2016-08-24 07:37:39.750 237 12671.48 126.28 54472.78 88888.00 2016-08-24 07:37:39.875 237 12671.45 126.30 54472.80 88888.00 2016-08-24 07:37:40.000 237 12671.42 126.33 54472.80 88888.00 2016-08-24 07:37:40.125 237 12671.45 126.35 54472.82 88888.00 2016-08-24 07:37:40.250 237 12671.48 126.35 54472.82 88888.00 2016-08-24 07:37:40.375 237 12671.45 126.33 54472.82 88888.00 2016-08-24 07:37:40.500 237 12671.38 126.28 54472.82 88888.00 2016-08-24 07:37:40.625 237 12671.42 126.28 54472.82 88888.00 2016-08-24 07:37:40.750 237 12671.45 126.33 54472.85 88888.00 2016-08-24 07:37:40.875 237 12671.48 126.33 54472.82 88888.00 2016-08-24 07:37:41.000 237 12671.42 126.35 54472.88 88888.00 2016-08-24 07:37:41.125 237 12671.42 126.35 54472.90 88888.00 2016-08-24 07:37:41.250 237 12671.33 126.35 54472.88 88888.00 2016-08-24 07:37:41.375 237 12671.33 126.35 54472.88 88888.00 2016-08-24 07:37:41.500 237 12671.33 126.38 54472.90 88888.00 2016-08-24 07:37:41.625 237 12671.33 126.38 54472.95 88888.00 2016-08-24 07:37:41.750 237 12671.35 126.40 54472.95 88888.00 2016-08-24 07:37:41.875 237 12671.33 126.40 54472.95 88888.00 2016-08-24 07:37:42.000 237 12671.33 126.40 54472.95 88888.00 2016-08-24 07:37:42.125 237 12671.35 126.40 54472.97 88888.00 2016-08-24 07:37:42.250 237 12671.35 126.40 54472.97 88888.00 2016-08-24 07:37:42.375 237 12671.40 126.42 54472.97 88888.00 2016-08-24 07:37:42.500 237 12671.40 126.42 54472.97 88888.00 2016-08-24 07:37:42.625 237 12671.38 126.42 54472.97 88888.00 2016-08-24 07:37:42.750 237 12671.38 126.45 54473.00 88888.00 2016-08-24 07:37:42.875 237 12671.42 126.45 54473.00 88888.00 2016-08-24 07:37:43.000 237 12671.35 126.42 54472.97 88888.00 2016-08-24 07:37:43.125 237 12671.27 126.45 54472.95 88888.00 2016-08-24 07:37:43.250 237 12671.25 126.42 54472.97 88888.00 2016-08-24 07:37:43.375 237 12671.40 126.47 54472.97 88888.00 2016-08-24 07:37:43.500 237 12671.42 126.50 54472.97 88888.00 2016-08-24 07:37:43.625 237 12671.35 126.53 54473.00 88888.00 2016-08-24 07:37:43.750 237 12671.30 126.53 54473.00 88888.00 2016-08-24 07:37:43.875 237 12671.35 126.53 54473.03 88888.00 2016-08-24 07:37:44.000 237 12671.42 126.50 54473.00 88888.00 2016-08-24 07:37:44.125 237 12671.45 126.50 54473.00 88888.00 2016-08-24 07:37:44.250 237 12671.40 126.53 54473.00 88888.00 2016-08-24 07:37:44.375 237 12671.35 126.55 54473.00 88888.00 2016-08-24 07:37:44.500 237 12671.33 126.55 54473.03 88888.00 2016-08-24 07:37:44.625 237 12671.38 126.58 54473.00 88888.00 2016-08-24 07:37:44.750 237 12671.35 126.58 54473.03 88888.00 2016-08-24 07:37:44.875 237 12671.30 126.60 54473.07 88888.00 2016-08-24 07:37:45.000 237 12671.33 126.62 54473.07 88888.00 2016-08-24 07:37:45.125 237 12671.35 126.62 54473.05 88888.00 2016-08-24 07:37:45.250 237 12671.38 126.60 54473.05 88888.00 2016-08-24 07:37:45.375 237 12671.35 126.60 54473.07 88888.00 2016-08-24 07:37:45.500 237 12671.35 126.62 54473.07 88888.00 2016-08-24 07:37:45.625 237 12671.40 126.65 54473.07 88888.00 2016-08-24 07:37:45.750 237 12671.42 126.65 54473.10 88888.00 2016-08-24 07:37:45.875 237 12671.40 126.65 54473.15 88888.00 2016-08-24 07:37:46.000 237 12671.38 126.65 54473.10 88888.00 2016-08-24 07:37:46.125 237 12671.35 126.70 54473.12 88888.00 2016-08-24 07:37:46.250 237 12671.33 126.67 54473.15 88888.00 2016-08-24 07:37:46.375 237 12671.35 126.70 54473.15 88888.00 2016-08-24 07:37:46.500 237 12671.40 126.72 54473.12 88888.00 2016-08-24 07:37:46.625 237 12671.38 126.70 54473.12 88888.00 2016-08-24 07:37:46.750 237 12671.33 126.70 54473.15 88888.00 2016-08-24 07:37:46.875 237 12671.30 126.75 54473.15 88888.00 2016-08-24 07:37:47.000 237 12671.35 126.78 54473.18 88888.00 2016-08-24 07:37:47.125 237 12671.40 126.80 54473.18 88888.00 2016-08-24 07:37:47.250 237 12671.38 126.78 54473.22 88888.00 2016-08-24 07:37:47.375 237 12671.35 126.83 54473.18 88888.00 2016-08-24 07:37:47.500 237 12671.33 126.83 54473.20 88888.00 2016-08-24 07:37:47.625 237 12671.33 126.80 54473.22 88888.00 2016-08-24 07:37:47.750 237 12671.27 126.83 54473.20 88888.00 2016-08-24 07:37:47.875 237 12671.27 126.83 54473.25 88888.00 2016-08-24 07:37:48.000 237 12671.27 126.85 54473.22 88888.00 2016-08-24 07:37:48.125 237 12671.33 126.88 54473.22 88888.00 2016-08-24 07:37:48.250 237 12671.38 126.88 54473.25 88888.00 2016-08-24 07:37:48.375 237 12671.35 126.85 54473.22 88888.00 2016-08-24 07:37:48.500 237 12671.27 126.85 54473.25 88888.00 2016-08-24 07:37:48.625 237 12671.30 126.90 54473.28 88888.00 2016-08-24 07:37:48.750 237 12671.33 126.92 54473.28 88888.00 2016-08-24 07:37:48.875 237 12671.30 126.95 54473.28 88888.00 2016-08-24 07:37:49.000 237 12671.27 126.97 54473.25 88888.00 2016-08-24 07:37:49.125 237 12671.25 126.97 54473.30 88888.00 2016-08-24 07:37:49.250 237 12671.25 126.97 54473.30 88888.00 2016-08-24 07:37:49.375 237 12671.27 127.00 54473.32 88888.00 2016-08-24 07:37:49.500 237 12671.25 127.00 54473.32 88888.00 2016-08-24 07:37:49.625 237 12671.23 127.00 54473.32 88888.00 2016-08-24 07:37:49.750 237 12671.25 127.00 54473.32 88888.00 2016-08-24 07:37:49.875 237 12671.27 127.00 54473.32 88888.00 2016-08-24 07:37:50.000 237 12671.30 127.03 54473.35 88888.00 2016-08-24 07:37:50.125 237 12671.27 127.08 54473.35 88888.00 2016-08-24 07:37:50.250 237 12671.27 127.10 54473.38 88888.00 2016-08-24 07:37:50.375 237 12671.30 127.12 54473.40 88888.00 2016-08-24 07:37:50.500 237 12671.30 127.12 54473.38 88888.00 2016-08-24 07:37:50.625 237 12671.30 127.12 54473.38 88888.00 2016-08-24 07:37:50.750 237 12671.27 127.15 54473.40 88888.00 2016-08-24 07:37:50.875 237 12671.27 127.15 54473.40 88888.00 2016-08-24 07:37:51.000 237 12671.30 127.12 54473.38 88888.00 2016-08-24 07:37:51.125 237 12671.27 127.15 54473.35 88888.00 2016-08-24 07:37:51.250 237 12671.20 127.15 54473.40 88888.00 2016-08-24 07:37:51.375 237 12671.23 127.20 54473.40 88888.00 2016-08-24 07:37:51.500 237 12671.27 127.22 54473.43 88888.00 2016-08-24 07:37:51.625 237 12671.25 127.20 54473.43 88888.00 2016-08-24 07:37:51.750 237 12671.20 127.22 54473.43 88888.00 2016-08-24 07:37:51.875 237 12671.17 127.25 54473.45 88888.00 2016-08-24 07:37:52.000 237 12671.15 127.22 54473.45 88888.00 2016-08-24 07:37:52.125 237 12671.15 127.25 54473.45 88888.00 2016-08-24 07:37:52.250 237 12671.15 127.25 54473.43 88888.00 2016-08-24 07:37:52.375 237 12671.20 127.28 54473.45 88888.00 2016-08-24 07:37:52.500 237 12671.23 127.30 54473.45 88888.00 2016-08-24 07:37:52.625 237 12671.17 127.30 54473.45 88888.00 2016-08-24 07:37:52.750 237 12671.17 127.30 54473.45 88888.00 2016-08-24 07:37:52.875 237 12671.23 127.30 54473.47 88888.00 2016-08-24 07:37:53.000 237 12671.20 127.33 54473.47 88888.00 2016-08-24 07:37:53.125 237 12671.23 127.35 54473.50 88888.00 2016-08-24 07:37:53.250 237 12671.23 127.33 54473.50 88888.00 2016-08-24 07:37:53.375 237 12671.25 127.33 54473.50 88888.00 2016-08-24 07:37:53.500 237 12671.25 127.33 54473.50 88888.00 2016-08-24 07:37:53.625 237 12671.25 127.38 54473.53 88888.00 2016-08-24 07:37:53.750 237 12671.30 127.40 54473.55 88888.00 2016-08-24 07:37:53.875 237 12671.30 127.45 54473.55 88888.00 2016-08-24 07:37:54.000 237 12671.27 127.45 54473.55 88888.00 2016-08-24 07:37:54.125 237 12671.27 127.40 54473.55 88888.00 2016-08-24 07:37:54.250 237 12671.30 127.42 54473.57 88888.00 2016-08-24 07:37:54.375 237 12671.33 127.47 54473.55 88888.00 2016-08-24 07:37:54.500 237 12671.35 127.47 54473.57 88888.00 2016-08-24 07:37:54.625 237 12671.27 127.42 54473.57 88888.00 2016-08-24 07:37:54.750 237 12671.27 127.45 54473.55 88888.00 2016-08-24 07:37:54.875 237 12671.33 127.47 54473.55 88888.00 2016-08-24 07:37:55.000 237 12671.38 127.47 54473.55 88888.00 2016-08-24 07:37:55.125 237 12671.40 127.53 54473.60 88888.00 2016-08-24 07:37:55.250 237 12671.30 127.53 54473.57 88888.00 2016-08-24 07:37:55.375 237 12671.25 127.47 54473.60 88888.00 2016-08-24 07:37:55.500 237 12671.23 127.50 54473.60 88888.00 2016-08-24 07:37:55.625 237 12671.25 127.58 54473.62 88888.00 2016-08-24 07:37:55.750 237 12671.27 127.55 54473.60 88888.00 2016-08-24 07:37:55.875 237 12671.25 127.55 54473.57 88888.00 2016-08-24 07:37:56.000 237 12671.25 127.55 54473.60 88888.00 2016-08-24 07:37:56.125 237 12671.33 127.58 54473.65 88888.00 2016-08-24 07:37:56.250 237 12671.38 127.60 54473.65 88888.00 2016-08-24 07:37:56.375 237 12671.38 127.60 54473.62 88888.00 2016-08-24 07:37:56.500 237 12671.35 127.58 54473.62 88888.00 2016-08-24 07:37:56.625 237 12671.30 127.60 54473.62 88888.00 2016-08-24 07:37:56.750 237 12671.27 127.62 54473.65 88888.00 2016-08-24 07:37:56.875 237 12671.25 127.65 54473.68 88888.00 2016-08-24 07:37:57.000 237 12671.27 127.65 54473.68 88888.00 2016-08-24 07:37:57.125 237 12671.30 127.72 54473.68 88888.00 2016-08-24 07:37:57.250 237 12671.35 127.75 54473.70 88888.00 2016-08-24 07:37:57.375 237 12671.38 127.72 54473.70 88888.00 2016-08-24 07:37:57.500 237 12671.33 127.72 54473.68 88888.00 2016-08-24 07:37:57.625 237 12671.30 127.72 54473.70 88888.00 2016-08-24 07:37:57.750 237 12671.33 127.72 54473.72 88888.00 2016-08-24 07:37:57.875 237 12671.38 127.78 54473.72 88888.00 2016-08-24 07:37:58.000 237 12671.40 127.80 54473.70 88888.00 2016-08-24 07:37:58.125 237 12671.45 127.83 54473.70 88888.00 2016-08-24 07:37:58.250 237 12671.42 127.80 54473.70 88888.00 2016-08-24 07:37:58.375 237 12671.40 127.80 54473.70 88888.00 2016-08-24 07:37:58.500 237 12671.40 127.85 54473.70 88888.00 2016-08-24 07:37:58.625 237 12671.42 127.90 54473.70 88888.00 2016-08-24 07:37:58.750 237 12671.45 127.95 54473.72 88888.00 2016-08-24 07:37:58.875 237 12671.42 127.92 54473.72 88888.00 2016-08-24 07:37:59.000 237 12671.38 127.92 54473.70 88888.00 2016-08-24 07:37:59.125 237 12671.33 127.95 54473.70 88888.00 2016-08-24 07:37:59.250 237 12671.35 127.95 54473.70 88888.00 2016-08-24 07:37:59.375 237 12671.42 128.00 54473.75 88888.00 2016-08-24 07:37:59.500 237 12671.42 128.03 54473.75 88888.00 2016-08-24 07:37:59.625 237 12671.45 128.03 54473.72 88888.00 2016-08-24 07:37:59.750 237 12671.50 128.05 54473.72 88888.00 2016-08-24 07:37:59.875 237 12671.52 128.05 54473.72 88888.00 2016-08-24 07:38:00.000 237 12671.52 128.07 54473.75 88888.00 2016-08-24 07:38:00.125 237 12671.58 128.10 54473.75 88888.00 2016-08-24 07:38:00.250 237 12671.55 128.10 54473.78 88888.00 2016-08-24 07:38:00.375 237 12671.50 128.10 54473.75 88888.00 2016-08-24 07:38:00.500 237 12671.48 128.12 54473.78 88888.00 2016-08-24 07:38:00.625 237 12671.45 128.18 54473.80 88888.00 2016-08-24 07:38:00.750 237 12671.50 128.20 54473.80 88888.00 2016-08-24 07:38:00.875 237 12671.50 128.20 54473.78 88888.00 2016-08-24 07:38:01.000 237 12671.48 128.22 54473.78 88888.00 2016-08-24 07:38:01.125 237 12671.48 128.22 54473.82 88888.00 2016-08-24 07:38:01.250 237 12671.42 128.20 54473.78 88888.00 2016-08-24 07:38:01.375 237 12671.48 128.22 54473.78 88888.00 2016-08-24 07:38:01.500 237 12671.52 128.28 54473.78 88888.00 2016-08-24 07:38:01.625 237 12671.58 128.30 54473.82 88888.00 2016-08-24 07:38:01.750 237 12671.58 128.30 54473.82 88888.00 2016-08-24 07:38:01.875 237 12671.52 128.32 54473.80 88888.00 2016-08-24 07:38:02.000 237 12671.55 128.38 54473.82 88888.00 2016-08-24 07:38:02.125 237 12671.55 128.38 54473.88 88888.00 2016-08-24 07:38:02.250 237 12671.58 128.40 54473.85 88888.00 2016-08-24 07:38:02.375 237 12671.55 128.40 54473.85 88888.00 2016-08-24 07:38:02.500 237 12671.55 128.38 54473.88 88888.00 2016-08-24 07:38:02.625 237 12671.58 128.43 54473.88 88888.00 2016-08-24 07:38:02.750 237 12671.58 128.45 54473.88 88888.00 2016-08-24 07:38:02.875 237 12671.55 128.50 54473.90 88888.00 2016-08-24 07:38:03.000 237 12671.55 128.50 54473.88 88888.00 2016-08-24 07:38:03.125 237 12671.58 128.53 54473.90 88888.00 2016-08-24 07:38:03.250 237 12671.60 128.50 54473.88 88888.00 2016-08-24 07:38:03.375 237 12671.65 128.53 54473.88 88888.00 2016-08-24 07:38:03.500 237 12671.65 128.55 54473.90 88888.00 2016-08-24 07:38:03.625 237 12671.62 128.57 54473.90 88888.00 2016-08-24 07:38:03.750 237 12671.62 128.57 54473.93 88888.00 2016-08-24 07:38:03.875 237 12671.67 128.57 54473.93 88888.00 2016-08-24 07:38:04.000 237 12671.73 128.60 54473.93 88888.00 2016-08-24 07:38:04.125 237 12671.73 128.68 54473.93 88888.00 2016-08-24 07:38:04.250 237 12671.67 128.65 54473.93 88888.00 2016-08-24 07:38:04.375 237 12671.62 128.70 54473.93 88888.00 2016-08-24 07:38:04.500 237 12671.62 128.75 54473.95 88888.00 2016-08-24 07:38:04.625 237 12671.62 128.75 54473.95 88888.00 2016-08-24 07:38:04.750 237 12671.67 128.75 54473.95 88888.00 2016-08-24 07:38:04.875 237 12671.75 128.75 54473.97 88888.00 2016-08-24 07:38:05.000 237 12671.75 128.75 54473.95 88888.00 2016-08-24 07:38:05.125 237 12671.77 128.78 54473.95 88888.00 2016-08-24 07:38:05.250 237 12671.83 128.80 54473.97 88888.00 2016-08-24 07:38:05.375 237 12671.85 128.80 54473.97 88888.00 2016-08-24 07:38:05.500 237 12671.80 128.80 54473.95 88888.00 2016-08-24 07:38:05.625 237 12671.73 128.80 54473.97 88888.00 2016-08-24 07:38:05.750 237 12671.73 128.82 54474.00 88888.00 2016-08-24 07:38:05.875 237 12671.70 128.88 54474.00 88888.00 2016-08-24 07:38:06.000 237 12671.73 128.90 54474.00 88888.00 2016-08-24 07:38:06.125 237 12671.75 128.88 54474.03 88888.00 2016-08-24 07:38:06.250 237 12671.80 128.90 54474.03 88888.00 2016-08-24 07:38:06.375 237 12671.85 128.93 54474.03 88888.00 2016-08-24 07:38:06.500 237 12671.83 128.93 54474.00 88888.00 2016-08-24 07:38:06.625 237 12671.83 128.95 54474.03 88888.00 2016-08-24 07:38:06.750 237 12671.77 128.97 54474.03 88888.00 2016-08-24 07:38:06.875 237 12671.80 128.95 54474.05 88888.00 2016-08-24 07:38:07.000 237 12671.80 128.97 54474.03 88888.00 2016-08-24 07:38:07.125 237 12671.75 129.00 54474.03 88888.00 2016-08-24 07:38:07.250 237 12671.70 129.03 54474.03 88888.00 2016-08-24 07:38:07.375 237 12671.73 129.05 54474.03 88888.00 2016-08-24 07:38:07.500 237 12671.75 129.07 54474.05 88888.00 2016-08-24 07:38:07.625 237 12671.80 129.10 54474.05 88888.00 2016-08-24 07:38:07.750 237 12671.88 129.12 54474.07 88888.00 2016-08-24 07:38:07.875 237 12671.88 129.12 54474.07 88888.00 2016-08-24 07:38:08.000 237 12671.85 129.15 54474.05 88888.00 2016-08-24 07:38:08.125 237 12671.90 129.15 54474.05 88888.00 2016-08-24 07:38:08.250 237 12671.88 129.15 54474.07 88888.00 2016-08-24 07:38:08.375 237 12671.88 129.20 54474.10 88888.00 2016-08-24 07:38:08.500 237 12671.90 129.22 54474.10 88888.00 2016-08-24 07:38:08.625 237 12671.92 129.22 54474.10 88888.00 2016-08-24 07:38:08.750 237 12671.92 129.25 54474.10 88888.00 2016-08-24 07:38:08.875 237 12671.88 129.22 54474.10 88888.00 2016-08-24 07:38:09.000 237 12671.88 129.25 54474.07 88888.00 2016-08-24 07:38:09.125 237 12671.88 129.28 54474.07 88888.00 2016-08-24 07:38:09.250 237 12671.80 129.30 54474.12 88888.00 2016-08-24 07:38:09.375 237 12671.83 129.32 54474.12 88888.00 2016-08-24 07:38:09.500 237 12671.88 129.32 54474.12 88888.00 2016-08-24 07:38:09.625 237 12671.85 129.32 54474.12 88888.00 2016-08-24 07:38:09.750 237 12671.88 129.40 54474.12 88888.00 2016-08-24 07:38:09.875 237 12671.95 129.45 54474.12 88888.00 2016-08-24 07:38:10.000 237 12671.90 129.45 54474.10 88888.00 2016-08-24 07:38:10.125 237 12671.83 129.45 54474.12 88888.00 2016-08-24 07:38:10.250 237 12671.77 129.45 54474.18 88888.00 2016-08-24 07:38:10.375 237 12671.85 129.45 54474.18 88888.00 2016-08-24 07:38:10.500 237 12671.90 129.47 54474.15 88888.00 2016-08-24 07:38:10.625 237 12671.88 129.47 54474.12 88888.00 2016-08-24 07:38:10.750 237 12671.88 129.50 54474.15 88888.00 2016-08-24 07:38:10.875 237 12671.90 129.53 54474.15 88888.00 2016-08-24 07:38:11.000 237 12671.88 129.55 54474.18 88888.00 2016-08-24 07:38:11.125 237 12671.85 129.57 54474.20 88888.00 2016-08-24 07:38:11.250 237 12671.83 129.55 54474.20 88888.00 2016-08-24 07:38:11.375 237 12671.83 129.57 54474.20 88888.00 2016-08-24 07:38:11.500 237 12671.83 129.57 54474.20 88888.00 2016-08-24 07:38:11.625 237 12671.88 129.60 54474.22 88888.00 2016-08-24 07:38:11.750 237 12671.85 129.60 54474.22 88888.00 2016-08-24 07:38:11.875 237 12671.90 129.60 54474.22 88888.00 2016-08-24 07:38:12.000 237 12671.92 129.62 54474.20 88888.00 2016-08-24 07:38:12.125 237 12671.90 129.65 54474.25 88888.00 2016-08-24 07:38:12.250 237 12671.83 129.62 54474.25 88888.00 2016-08-24 07:38:12.375 237 12671.80 129.65 54474.25 88888.00 2016-08-24 07:38:12.500 237 12671.85 129.68 54474.25 88888.00 2016-08-24 07:38:12.625 237 12671.88 129.70 54474.28 88888.00 2016-08-24 07:38:12.750 237 12671.90 129.72 54474.28 88888.00 2016-08-24 07:38:12.875 237 12671.88 129.75 54474.25 88888.00 2016-08-24 07:38:13.000 237 12671.88 129.75 54474.25 88888.00 2016-08-24 07:38:13.125 237 12671.90 129.75 54474.25 88888.00 2016-08-24 07:38:13.250 237 12671.88 129.75 54474.30 88888.00 2016-08-24 07:38:13.375 237 12671.85 129.75 54474.30 88888.00 2016-08-24 07:38:13.500 237 12671.80 129.75 54474.30 88888.00 2016-08-24 07:38:13.625 237 12671.75 129.78 54474.30 88888.00 2016-08-24 07:38:13.750 237 12671.80 129.78 54474.30 88888.00 2016-08-24 07:38:13.875 237 12671.77 129.78 54474.32 88888.00 2016-08-24 07:38:14.000 237 12671.75 129.80 54474.32 88888.00 2016-08-24 07:38:14.125 237 12671.77 129.78 54474.35 88888.00 2016-08-24 07:38:14.250 237 12671.85 129.78 54474.32 88888.00 2016-08-24 07:38:14.375 237 12671.92 129.80 54474.35 88888.00 2016-08-24 07:38:14.500 237 12671.85 129.82 54474.35 88888.00 2016-08-24 07:38:14.625 237 12671.80 129.88 54474.32 88888.00 2016-08-24 07:38:14.750 237 12671.77 129.88 54474.35 88888.00 2016-08-24 07:38:14.875 237 12671.77 129.85 54474.35 88888.00 2016-08-24 07:38:15.000 237 12671.75 129.85 54474.35 88888.00 2016-08-24 07:38:15.125 237 12671.73 129.90 54474.38 88888.00 2016-08-24 07:38:15.250 237 12671.73 129.90 54474.40 88888.00 2016-08-24 07:38:15.375 237 12671.80 129.93 54474.38 88888.00 2016-08-24 07:38:15.500 237 12671.77 129.93 54474.38 88888.00 2016-08-24 07:38:15.625 237 12671.75 129.95 54474.38 88888.00 2016-08-24 07:38:15.750 237 12671.75 129.95 54474.40 88888.00 2016-08-24 07:38:15.875 237 12671.80 129.97 54474.40 88888.00 2016-08-24 07:38:16.000 237 12671.73 130.00 54474.40 88888.00 2016-08-24 07:38:16.125 237 12671.62 130.03 54474.43 88888.00 2016-08-24 07:38:16.250 237 12671.67 130.03 54474.40 88888.00 2016-08-24 07:38:16.375 237 12671.75 130.05 54474.40 88888.00 2016-08-24 07:38:16.500 237 12671.77 130.05 54474.40 88888.00 2016-08-24 07:38:16.625 237 12671.77 130.05 54474.40 88888.00 2016-08-24 07:38:16.750 237 12671.75 130.10 54474.40 88888.00 2016-08-24 07:38:16.875 237 12671.77 130.07 54474.40 88888.00 2016-08-24 07:38:17.000 237 12671.83 130.07 54474.40 88888.00 2016-08-24 07:38:17.125 237 12671.85 130.12 54474.45 88888.00 2016-08-24 07:38:17.250 237 12671.90 130.10 54474.45 88888.00 2016-08-24 07:38:17.375 237 12671.92 130.15 54474.45 88888.00 2016-08-24 07:38:17.500 237 12671.85 130.15 54474.45 88888.00 2016-08-24 07:38:17.625 237 12671.80 130.15 54474.47 88888.00 2016-08-24 07:38:17.750 237 12671.85 130.18 54474.47 88888.00 2016-08-24 07:38:17.875 237 12671.90 130.20 54474.45 88888.00 2016-08-24 07:38:18.000 237 12671.90 130.22 54474.45 88888.00 2016-08-24 07:38:18.125 237 12671.88 130.25 54474.47 88888.00 2016-08-24 07:38:18.250 237 12671.83 130.28 54474.47 88888.00 2016-08-24 07:38:18.375 237 12671.83 130.28 54474.47 88888.00 2016-08-24 07:38:18.500 237 12671.90 130.28 54474.47 88888.00 2016-08-24 07:38:18.625 237 12671.92 130.25 54474.47 88888.00 2016-08-24 07:38:18.750 237 12671.85 130.30 54474.47 88888.00 2016-08-24 07:38:18.875 237 12671.85 130.30 54474.47 88888.00 2016-08-24 07:38:19.000 237 12671.88 130.32 54474.47 88888.00 2016-08-24 07:38:19.125 237 12671.90 130.32 54474.47 88888.00 2016-08-24 07:38:19.250 237 12671.88 130.32 54474.45 88888.00 2016-08-24 07:38:19.375 237 12671.85 130.35 54474.47 88888.00 2016-08-24 07:38:19.500 237 12671.85 130.32 54474.47 88888.00 2016-08-24 07:38:19.625 237 12671.85 130.35 54474.47 88888.00 2016-08-24 07:38:19.750 237 12671.90 130.40 54474.50 88888.00 2016-08-24 07:38:19.875 237 12671.98 130.40 54474.50 88888.00 2016-08-24 07:38:20.000 237 12671.98 130.40 54474.50 88888.00 2016-08-24 07:38:20.125 237 12671.98 130.43 54474.50 88888.00 2016-08-24 07:38:20.250 237 12671.95 130.43 54474.53 88888.00 2016-08-24 07:38:20.375 237 12671.98 130.45 54474.53 88888.00 2016-08-24 07:38:20.500 237 12672.00 130.45 54474.50 88888.00 2016-08-24 07:38:20.625 237 12671.98 130.45 54474.50 88888.00 2016-08-24 07:38:20.750 237 12671.98 130.50 54474.50 88888.00 2016-08-24 07:38:20.875 237 12672.00 130.53 54474.53 88888.00 2016-08-24 07:38:21.000 237 12671.98 130.53 54474.53 88888.00 2016-08-24 07:38:21.125 237 12672.02 130.53 54474.55 88888.00 2016-08-24 07:38:21.250 237 12672.00 130.53 54474.55 88888.00 2016-08-24 07:38:21.375 237 12672.02 130.53 54474.55 88888.00 2016-08-24 07:38:21.500 237 12672.00 130.55 54474.53 88888.00 2016-08-24 07:38:21.625 237 12671.98 130.57 54474.55 88888.00 2016-08-24 07:38:21.750 237 12672.00 130.60 54474.55 88888.00 2016-08-24 07:38:21.875 237 12672.02 130.62 54474.55 88888.00 2016-08-24 07:38:22.000 237 12672.00 130.62 54474.55 88888.00 2016-08-24 07:38:22.125 237 12672.00 130.65 54474.57 88888.00 2016-08-24 07:38:22.250 237 12671.98 130.60 54474.57 88888.00 2016-08-24 07:38:22.375 237 12671.98 130.65 54474.57 88888.00 2016-08-24 07:38:22.500 237 12671.95 130.68 54474.60 88888.00 2016-08-24 07:38:22.625 237 12671.92 130.68 54474.60 88888.00 2016-08-24 07:38:22.750 237 12671.95 130.68 54474.57 88888.00 2016-08-24 07:38:22.875 237 12672.00 130.68 54474.55 88888.00 2016-08-24 07:38:23.000 237 12672.05 130.68 54474.55 88888.00 2016-08-24 07:38:23.125 237 12672.08 130.68 54474.55 88888.00 2016-08-24 07:38:23.250 237 12672.05 130.68 54474.60 88888.00 2016-08-24 07:38:23.375 237 12672.02 130.68 54474.57 88888.00 2016-08-24 07:38:23.500 237 12672.02 130.68 54474.57 88888.00 2016-08-24 07:38:23.625 237 12672.05 130.68 54474.60 88888.00 2016-08-24 07:38:23.750 237 12672.08 130.70 54474.60 88888.00 2016-08-24 07:38:23.875 237 12672.08 130.70 54474.57 88888.00 2016-08-24 07:38:24.000 237 12672.08 130.70 54474.55 88888.00 2016-08-24 07:38:24.125 237 12672.10 130.70 54474.60 88888.00 2016-08-24 07:38:24.250 237 12672.08 130.70 54474.60 88888.00 2016-08-24 07:38:24.375 237 12672.08 130.70 54474.60 88888.00 2016-08-24 07:38:24.500 237 12672.05 130.72 54474.60 88888.00 2016-08-24 07:38:24.625 237 12672.02 130.72 54474.60 88888.00 2016-08-24 07:38:24.750 237 12671.95 130.75 54474.62 88888.00 2016-08-24 07:38:24.875 237 12671.92 130.75 54474.62 88888.00 2016-08-24 07:38:25.000 237 12671.95 130.78 54474.62 88888.00 2016-08-24 07:38:25.125 237 12671.98 130.78 54474.65 88888.00 2016-08-24 07:38:25.250 237 12671.98 130.80 54474.65 88888.00 2016-08-24 07:38:25.375 237 12672.02 130.80 54474.70 88888.00 2016-08-24 07:38:25.500 237 12672.05 130.82 54474.68 88888.00 2016-08-24 07:38:25.625 237 12672.08 130.88 54474.68 88888.00 2016-08-24 07:38:25.750 237 12672.08 130.88 54474.65 88888.00 2016-08-24 07:38:25.875 237 12672.02 130.82 54474.62 88888.00 2016-08-24 07:38:26.000 237 12672.02 130.85 54474.65 88888.00 2016-08-24 07:38:26.125 237 12672.08 130.88 54474.70 88888.00 2016-08-24 07:38:26.250 237 12672.10 130.90 54474.72 88888.00 2016-08-24 07:38:26.375 237 12672.12 130.93 54474.70 88888.00 2016-08-24 07:38:26.500 237 12672.08 130.90 54474.70 88888.00 2016-08-24 07:38:26.625 237 12672.05 130.95 54474.68 88888.00 2016-08-24 07:38:26.750 237 12672.08 130.93 54474.70 88888.00 2016-08-24 07:38:26.875 237 12672.08 130.95 54474.70 88888.00 2016-08-24 07:38:27.000 237 12672.08 130.95 54474.70 88888.00 2016-08-24 07:38:27.125 237 12672.05 130.97 54474.72 88888.00 2016-08-24 07:38:27.250 237 12672.02 130.97 54474.75 88888.00 2016-08-24 07:38:27.375 237 12672.08 131.00 54474.75 88888.00 2016-08-24 07:38:27.500 237 12672.05 130.97 54474.75 88888.00 2016-08-24 07:38:27.625 237 12672.02 131.00 54474.72 88888.00 2016-08-24 07:38:27.750 237 12672.02 131.00 54474.75 88888.00 2016-08-24 07:38:27.875 237 12672.02 131.03 54474.75 88888.00 2016-08-24 07:38:28.000 237 12672.00 131.03 54474.72 88888.00 2016-08-24 07:38:28.125 237 12671.98 131.03 54474.70 88888.00 2016-08-24 07:38:28.250 237 12672.00 131.03 54474.72 88888.00 2016-08-24 07:38:28.375 237 12672.00 131.07 54474.72 88888.00 2016-08-24 07:38:28.500 237 12672.00 131.10 54474.72 88888.00 2016-08-24 07:38:28.625 237 12671.98 131.07 54474.75 88888.00 2016-08-24 07:38:28.750 237 12672.00 131.07 54474.75 88888.00 2016-08-24 07:38:28.875 237 12672.02 131.07 54474.75 88888.00 2016-08-24 07:38:29.000 237 12672.08 131.10 54474.78 88888.00 2016-08-24 07:38:29.125 237 12672.08 131.10 54474.78 88888.00 2016-08-24 07:38:29.250 237 12672.05 131.12 54474.75 88888.00 2016-08-24 07:38:29.375 237 12672.08 131.12 54474.78 88888.00 2016-08-24 07:38:29.500 237 12672.10 131.15 54474.80 88888.00 2016-08-24 07:38:29.625 237 12672.12 131.15 54474.80 88888.00 2016-08-24 07:38:29.750 237 12672.10 131.18 54474.80 88888.00 2016-08-24 07:38:29.875 237 12672.08 131.18 54474.85 88888.00 2016-08-24 07:38:30.000 237 12672.02 131.15 54474.82 88888.00 2016-08-24 07:38:30.125 237 12672.02 131.18 54474.82 88888.00 2016-08-24 07:38:30.250 237 12671.98 131.20 54474.80 88888.00 2016-08-24 07:38:30.375 237 12672.00 131.20 54474.80 88888.00 2016-08-24 07:38:30.500 237 12671.98 131.20 54474.80 88888.00 2016-08-24 07:38:30.625 237 12671.98 131.18 54474.80 88888.00 2016-08-24 07:38:30.750 237 12671.98 131.18 54474.80 88888.00 2016-08-24 07:38:30.875 237 12671.98 131.20 54474.80 88888.00 2016-08-24 07:38:31.000 237 12671.98 131.20 54474.82 88888.00 2016-08-24 07:38:31.125 237 12672.00 131.22 54474.85 88888.00 2016-08-24 07:38:31.250 237 12672.02 131.20 54474.82 88888.00 2016-08-24 07:38:31.375 237 12672.00 131.20 54474.82 88888.00 2016-08-24 07:38:31.500 237 12671.98 131.22 54474.80 88888.00 2016-08-24 07:38:31.625 237 12671.85 131.22 54474.82 88888.00 2016-08-24 07:38:31.750 237 12671.83 131.20 54474.82 88888.00 2016-08-24 07:38:31.875 237 12671.92 131.25 54474.82 88888.00 2016-08-24 07:38:32.000 237 12671.95 131.25 54474.82 88888.00 2016-08-24 07:38:32.125 237 12671.92 131.28 54474.82 88888.00 2016-08-24 07:38:32.250 237 12671.92 131.25 54474.82 88888.00 2016-08-24 07:38:32.375 237 12671.95 131.25 54474.82 88888.00 2016-08-24 07:38:32.500 237 12671.92 131.30 54474.85 88888.00 2016-08-24 07:38:32.625 237 12671.95 131.30 54474.85 88888.00 2016-08-24 07:38:32.750 237 12671.98 131.30 54474.88 88888.00 2016-08-24 07:38:32.875 237 12671.98 131.30 54474.90 88888.00 2016-08-24 07:38:33.000 237 12671.98 131.30 54474.85 88888.00 2016-08-24 07:38:33.125 237 12671.95 131.30 54474.88 88888.00 2016-08-24 07:38:33.250 237 12671.88 131.30 54474.90 88888.00 2016-08-24 07:38:33.375 237 12671.95 131.32 54474.90 88888.00 2016-08-24 07:38:33.500 237 12671.92 131.32 54474.88 88888.00 2016-08-24 07:38:33.625 237 12671.92 131.32 54474.88 88888.00 2016-08-24 07:38:33.750 237 12671.95 131.35 54474.88 88888.00 2016-08-24 07:38:33.875 237 12671.95 131.35 54474.93 88888.00 2016-08-24 07:38:34.000 237 12671.95 131.35 54474.93 88888.00 2016-08-24 07:38:34.125 237 12671.88 131.35 54474.88 88888.00 2016-08-24 07:38:34.250 237 12671.88 131.35 54474.90 88888.00 2016-08-24 07:38:34.375 237 12671.90 131.38 54474.90 88888.00 2016-08-24 07:38:34.500 237 12671.83 131.38 54474.90 88888.00 2016-08-24 07:38:34.625 237 12671.83 131.38 54474.93 88888.00 2016-08-24 07:38:34.750 237 12671.90 131.40 54474.95 88888.00 2016-08-24 07:38:34.875 237 12671.83 131.40 54474.93 88888.00 2016-08-24 07:38:35.000 237 12671.80 131.40 54474.93 88888.00 2016-08-24 07:38:35.125 237 12671.77 131.45 54474.97 88888.00 2016-08-24 07:38:35.250 237 12671.85 131.47 54475.00 88888.00 2016-08-24 07:38:35.375 237 12671.92 131.47 54474.97 88888.00 2016-08-24 07:38:35.500 237 12671.95 131.45 54474.93 88888.00 2016-08-24 07:38:35.625 237 12671.95 131.47 54474.93 88888.00 2016-08-24 07:38:35.750 237 12671.90 131.45 54474.97 88888.00 2016-08-24 07:38:35.875 237 12671.88 131.45 54474.95 88888.00 2016-08-24 07:38:36.000 237 12671.95 131.47 54474.93 88888.00 2016-08-24 07:38:36.125 237 12671.95 131.50 54474.95 88888.00 2016-08-24 07:38:36.250 237 12671.95 131.53 54474.95 88888.00 2016-08-24 07:38:36.375 237 12671.98 131.53 54474.95 88888.00 2016-08-24 07:38:36.500 237 12671.90 131.50 54474.97 88888.00 2016-08-24 07:38:36.625 237 12671.90 131.53 54474.97 88888.00 2016-08-24 07:38:36.750 237 12671.90 131.55 54474.97 88888.00 2016-08-24 07:38:36.875 237 12671.90 131.55 54474.95 88888.00 2016-08-24 07:38:37.000 237 12671.92 131.55 54474.95 88888.00 2016-08-24 07:38:37.125 237 12671.90 131.55 54474.97 88888.00 2016-08-24 07:38:37.250 237 12671.85 131.55 54475.03 88888.00 2016-08-24 07:38:37.375 237 12671.83 131.57 54475.05 88888.00 2016-08-24 07:38:37.500 237 12671.88 131.60 54475.03 88888.00 2016-08-24 07:38:37.625 237 12671.92 131.60 54475.03 88888.00 2016-08-24 07:38:37.750 237 12671.88 131.60 54475.05 88888.00 2016-08-24 07:38:37.875 237 12671.88 131.60 54475.05 88888.00 2016-08-24 07:38:38.000 237 12671.85 131.62 54475.05 88888.00 2016-08-24 07:38:38.125 237 12671.88 131.68 54475.05 88888.00 2016-08-24 07:38:38.250 237 12671.90 131.70 54475.07 88888.00 2016-08-24 07:38:38.375 237 12671.95 131.68 54475.05 88888.00 2016-08-24 07:38:38.500 237 12671.92 131.68 54475.05 88888.00 2016-08-24 07:38:38.625 237 12671.90 131.68 54475.10 88888.00 2016-08-24 07:38:38.750 237 12671.90 131.70 54475.07 88888.00 2016-08-24 07:38:38.875 237 12671.90 131.72 54475.05 88888.00 2016-08-24 07:38:39.000 237 12671.90 131.70 54475.03 88888.00 2016-08-24 07:38:39.125 237 12671.85 131.72 54475.05 88888.00 2016-08-24 07:38:39.250 237 12671.88 131.75 54475.07 88888.00 2016-08-24 07:38:39.375 237 12671.92 131.78 54475.10 88888.00 2016-08-24 07:38:39.500 237 12671.88 131.78 54475.10 88888.00 2016-08-24 07:38:39.625 237 12671.83 131.78 54475.10 88888.00 2016-08-24 07:38:39.750 237 12671.83 131.80 54475.10 88888.00 2016-08-24 07:38:39.875 237 12671.85 131.82 54475.07 88888.00 2016-08-24 07:38:40.000 237 12671.90 131.82 54475.07 88888.00 2016-08-24 07:38:40.125 237 12671.92 131.82 54475.07 88888.00 2016-08-24 07:38:40.250 237 12671.90 131.82 54475.07 88888.00 2016-08-24 07:38:40.375 237 12671.90 131.85 54475.05 88888.00 2016-08-24 07:38:40.500 237 12671.88 131.85 54475.05 88888.00 2016-08-24 07:38:40.625 237 12671.85 131.85 54475.07 88888.00 2016-08-24 07:38:40.750 237 12671.88 131.85 54475.05 88888.00 2016-08-24 07:38:40.875 237 12671.90 131.82 54475.05 88888.00 2016-08-24 07:38:41.000 237 12671.90 131.85 54475.03 88888.00 2016-08-24 07:38:41.125 237 12671.92 131.88 54475.07 88888.00 2016-08-24 07:38:41.250 237 12671.92 131.85 54475.10 88888.00 2016-08-24 07:38:41.375 237 12671.92 131.85 54475.10 88888.00 2016-08-24 07:38:41.500 237 12671.83 131.88 54475.10 88888.00 2016-08-24 07:38:41.625 237 12671.85 131.90 54475.10 88888.00 2016-08-24 07:38:41.750 237 12671.85 131.93 54475.10 88888.00 2016-08-24 07:38:41.875 237 12671.85 131.95 54475.07 88888.00 2016-08-24 07:38:42.000 237 12671.92 131.97 54475.07 88888.00 2016-08-24 07:38:42.125 237 12671.90 131.97 54475.12 88888.00 2016-08-24 07:38:42.250 237 12671.85 131.95 54475.10 88888.00 2016-08-24 07:38:42.375 237 12671.88 131.97 54475.07 88888.00 2016-08-24 07:38:42.500 237 12671.85 132.00 54475.10 88888.00 2016-08-24 07:38:42.625 237 12671.83 132.00 54475.10 88888.00 2016-08-24 07:38:42.750 237 12671.80 132.00 54475.07 88888.00 2016-08-24 07:38:42.875 237 12671.83 132.03 54475.07 88888.00 2016-08-24 07:38:43.000 237 12671.83 132.03 54475.07 88888.00 2016-08-24 07:38:43.125 237 12671.85 132.00 54475.12 88888.00 2016-08-24 07:38:43.250 237 12671.85 132.00 54475.10 88888.00 2016-08-24 07:38:43.375 237 12671.85 132.03 54475.10 88888.00 2016-08-24 07:38:43.500 237 12671.88 132.07 54475.10 88888.00 2016-08-24 07:38:43.625 237 12671.90 132.10 54475.10 88888.00 2016-08-24 07:38:43.750 237 12671.83 132.07 54475.07 88888.00 2016-08-24 07:38:43.875 237 12671.77 132.07 54475.10 88888.00 2016-08-24 07:38:44.000 237 12671.80 132.07 54475.10 88888.00 2016-08-24 07:38:44.125 237 12671.83 132.07 54475.12 88888.00 2016-08-24 07:38:44.250 237 12671.85 132.10 54475.15 88888.00 2016-08-24 07:38:44.375 237 12671.85 132.15 54475.15 88888.00 2016-08-24 07:38:44.500 237 12671.80 132.15 54475.12 88888.00 2016-08-24 07:38:44.625 237 12671.80 132.12 54475.15 88888.00 2016-08-24 07:38:44.750 237 12671.80 132.12 54475.15 88888.00 2016-08-24 07:38:44.875 237 12671.80 132.12 54475.18 88888.00 2016-08-24 07:38:45.000 237 12671.85 132.18 54475.18 88888.00 2016-08-24 07:38:45.125 237 12671.85 132.18 54475.15 88888.00 2016-08-24 07:38:45.250 237 12671.83 132.15 54475.12 88888.00 2016-08-24 07:38:45.375 237 12671.77 132.15 54475.18 88888.00 2016-08-24 07:38:45.500 237 12671.77 132.15 54475.20 88888.00 2016-08-24 07:38:45.625 237 12671.77 132.15 54475.15 88888.00 2016-08-24 07:38:45.750 237 12671.73 132.18 54475.15 88888.00 2016-08-24 07:38:45.875 237 12671.73 132.20 54475.18 88888.00 2016-08-24 07:38:46.000 237 12671.73 132.22 54475.15 88888.00 2016-08-24 07:38:46.125 237 12671.70 132.25 54475.18 88888.00 2016-08-24 07:38:46.250 237 12671.62 132.25 54475.18 88888.00 2016-08-24 07:38:46.375 237 12671.65 132.28 54475.18 88888.00 2016-08-24 07:38:46.500 237 12671.70 132.30 54475.20 88888.00 2016-08-24 07:38:46.625 237 12671.73 132.28 54475.18 88888.00 2016-08-24 07:38:46.750 237 12671.67 132.30 54475.18 88888.00 2016-08-24 07:38:46.875 237 12671.62 132.30 54475.18 88888.00 2016-08-24 07:38:47.000 237 12671.67 132.30 54475.15 88888.00 2016-08-24 07:38:47.125 237 12671.70 132.32 54475.18 88888.00 2016-08-24 07:38:47.250 237 12671.67 132.32 54475.15 88888.00 2016-08-24 07:38:47.375 237 12671.67 132.35 54475.15 88888.00 2016-08-24 07:38:47.500 237 12671.62 132.38 54475.15 88888.00 2016-08-24 07:38:47.625 237 12671.67 132.38 54475.18 88888.00 2016-08-24 07:38:47.750 237 12671.73 132.38 54475.15 88888.00 2016-08-24 07:38:47.875 237 12671.70 132.40 54475.18 88888.00 2016-08-24 07:38:48.000 237 12671.67 132.35 54475.15 88888.00 2016-08-24 07:38:48.125 237 12671.65 132.38 54475.15 88888.00 2016-08-24 07:38:48.250 237 12671.70 132.38 54475.18 88888.00 2016-08-24 07:38:48.375 237 12671.73 132.40 54475.20 88888.00 2016-08-24 07:38:48.500 237 12671.67 132.45 54475.20 88888.00 2016-08-24 07:38:48.625 237 12671.60 132.45 54475.18 88888.00 2016-08-24 07:38:48.750 237 12671.58 132.45 54475.20 88888.00 2016-08-24 07:38:48.875 237 12671.62 132.45 54475.18 88888.00 2016-08-24 07:38:49.000 237 12671.65 132.45 54475.18 88888.00 2016-08-24 07:38:49.125 237 12671.62 132.47 54475.18 88888.00 2016-08-24 07:38:49.250 237 12671.58 132.45 54475.20 88888.00 2016-08-24 07:38:49.375 237 12671.50 132.47 54475.18 88888.00 2016-08-24 07:38:49.500 237 12671.55 132.50 54475.20 88888.00 2016-08-24 07:38:49.625 237 12671.67 132.53 54475.20 88888.00 2016-08-24 07:38:49.750 237 12671.70 132.47 54475.20 88888.00 2016-08-24 07:38:49.875 237 12671.67 132.50 54475.20 88888.00 2016-08-24 07:38:50.000 237 12671.62 132.50 54475.20 88888.00 2016-08-24 07:38:50.125 237 12671.55 132.53 54475.20 88888.00 2016-08-24 07:38:50.250 237 12671.52 132.50 54475.20 88888.00 2016-08-24 07:38:50.375 237 12671.58 132.53 54475.20 88888.00 2016-08-24 07:38:50.500 237 12671.60 132.55 54475.22 88888.00 2016-08-24 07:38:50.625 237 12671.65 132.57 54475.22 88888.00 2016-08-24 07:38:50.750 237 12671.65 132.57 54475.22 88888.00 2016-08-24 07:38:50.875 237 12671.58 132.57 54475.20 88888.00 2016-08-24 07:38:51.000 237 12671.52 132.57 54475.20 88888.00 2016-08-24 07:38:51.125 237 12671.52 132.60 54475.22 88888.00 2016-08-24 07:38:51.250 237 12671.50 132.62 54475.22 88888.00 2016-08-24 07:38:51.375 237 12671.50 132.65 54475.25 88888.00 2016-08-24 07:38:51.500 237 12671.52 132.60 54475.22 88888.00 2016-08-24 07:38:51.625 237 12671.52 132.57 54475.22 88888.00 2016-08-24 07:38:51.750 237 12671.50 132.60 54475.22 88888.00 2016-08-24 07:38:51.875 237 12671.55 132.62 54475.28 88888.00 2016-08-24 07:38:52.000 237 12671.52 132.65 54475.25 88888.00 2016-08-24 07:38:52.125 237 12671.55 132.62 54475.22 88888.00 2016-08-24 07:38:52.250 237 12671.55 132.62 54475.25 88888.00 2016-08-24 07:38:52.375 237 12671.50 132.62 54475.22 88888.00 2016-08-24 07:38:52.500 237 12671.52 132.65 54475.22 88888.00 2016-08-24 07:38:52.625 237 12671.52 132.68 54475.22 88888.00 2016-08-24 07:38:52.750 237 12671.50 132.65 54475.22 88888.00 2016-08-24 07:38:52.875 237 12671.45 132.68 54475.22 88888.00 2016-08-24 07:38:53.000 237 12671.55 132.70 54475.22 88888.00 2016-08-24 07:38:53.125 237 12671.55 132.72 54475.25 88888.00 2016-08-24 07:38:53.250 237 12671.42 132.68 54475.25 88888.00 2016-08-24 07:38:53.375 237 12671.45 132.68 54475.25 88888.00 2016-08-24 07:38:53.500 237 12671.50 132.72 54475.28 88888.00 2016-08-24 07:38:53.625 237 12671.55 132.72 54475.28 88888.00 2016-08-24 07:38:53.750 237 12671.52 132.75 54475.28 88888.00 2016-08-24 07:38:53.875 237 12671.48 132.78 54475.28 88888.00 2016-08-24 07:38:54.000 237 12671.45 132.78 54475.25 88888.00 2016-08-24 07:38:54.125 237 12671.40 132.78 54475.22 88888.00 2016-08-24 07:38:54.250 237 12671.42 132.78 54475.22 88888.00 2016-08-24 07:38:54.375 237 12671.52 132.78 54475.25 88888.00 2016-08-24 07:38:54.500 237 12671.55 132.80 54475.30 88888.00 2016-08-24 07:38:54.625 237 12671.55 132.82 54475.28 88888.00 2016-08-24 07:38:54.750 237 12671.52 132.80 54475.22 88888.00 2016-08-24 07:38:54.875 237 12671.50 132.80 54475.25 88888.00 2016-08-24 07:38:55.000 237 12671.50 132.80 54475.25 88888.00 2016-08-24 07:38:55.125 237 12671.50 132.82 54475.25 88888.00 2016-08-24 07:38:55.250 237 12671.52 132.80 54475.28 88888.00 2016-08-24 07:38:55.375 237 12671.62 132.82 54475.25 88888.00 2016-08-24 07:38:55.500 237 12671.65 132.82 54475.25 88888.00 2016-08-24 07:38:55.625 237 12671.60 132.85 54475.22 88888.00 2016-08-24 07:38:55.750 237 12671.58 132.82 54475.22 88888.00 2016-08-24 07:38:55.875 237 12671.58 132.85 54475.25 88888.00 2016-08-24 07:38:56.000 237 12671.58 132.85 54475.22 88888.00 2016-08-24 07:38:56.125 237 12671.62 132.88 54475.28 88888.00 2016-08-24 07:38:56.250 237 12671.60 132.90 54475.28 88888.00 2016-08-24 07:38:56.375 237 12671.60 132.93 54475.25 88888.00 2016-08-24 07:38:56.500 237 12671.60 132.90 54475.22 88888.00 2016-08-24 07:38:56.625 237 12671.62 132.90 54475.25 88888.00 2016-08-24 07:38:56.750 237 12671.65 132.93 54475.22 88888.00 2016-08-24 07:38:56.875 237 12671.62 132.90 54475.20 88888.00 2016-08-24 07:38:57.000 237 12671.65 132.90 54475.22 88888.00 2016-08-24 07:38:57.125 237 12671.67 132.90 54475.25 88888.00 2016-08-24 07:38:57.250 237 12671.62 132.90 54475.22 88888.00 2016-08-24 07:38:57.375 237 12671.62 132.93 54475.22 88888.00 2016-08-24 07:38:57.500 237 12671.62 132.93 54475.25 88888.00 2016-08-24 07:38:57.625 237 12671.70 132.95 54475.22 88888.00 2016-08-24 07:38:57.750 237 12671.70 132.90 54475.20 88888.00 2016-08-24 07:38:57.875 237 12671.67 132.90 54475.22 88888.00 2016-08-24 07:38:58.000 237 12671.67 132.90 54475.25 88888.00 2016-08-24 07:38:58.125 237 12671.73 132.95 54475.22 88888.00 2016-08-24 07:38:58.250 237 12671.77 132.95 54475.25 88888.00 2016-08-24 07:38:58.375 237 12671.77 132.93 54475.22 88888.00 2016-08-24 07:38:58.500 237 12671.77 132.95 54475.22 88888.00 2016-08-24 07:38:58.625 237 12671.85 132.97 54475.25 88888.00 2016-08-24 07:38:58.750 237 12671.83 133.00 54475.25 88888.00 2016-08-24 07:38:58.875 237 12671.80 132.97 54475.25 88888.00 2016-08-24 07:38:59.000 237 12671.80 133.00 54475.25 88888.00 2016-08-24 07:38:59.125 237 12671.83 133.00 54475.22 88888.00 2016-08-24 07:38:59.250 237 12671.73 132.95 54475.25 88888.00 2016-08-24 07:38:59.375 237 12671.70 132.97 54475.22 88888.00 2016-08-24 07:38:59.500 237 12671.73 132.97 54475.25 88888.00 2016-08-24 07:38:59.625 237 12671.73 132.97 54475.22 88888.00 2016-08-24 07:38:59.750 237 12671.75 132.95 54475.25 88888.00 2016-08-24 07:38:59.875 237 12671.80 132.97 54475.25 88888.00 2016-08-24 07:39:00.000 237 12671.73 133.00 54475.25 88888.00 2016-08-24 07:39:00.125 237 12671.77 133.03 54475.22 88888.00 2016-08-24 07:39:00.250 237 12671.83 133.00 54475.25 88888.00 2016-08-24 07:39:00.375 237 12671.88 133.00 54475.22 88888.00 2016-08-24 07:39:00.500 237 12671.88 133.00 54475.25 88888.00 2016-08-24 07:39:00.625 237 12671.92 133.03 54475.22 88888.00 2016-08-24 07:39:00.750 237 12671.92 133.03 54475.20 88888.00 2016-08-24 07:39:00.875 237 12671.92 133.00 54475.22 88888.00 2016-08-24 07:39:01.000 237 12671.90 132.97 54475.22 88888.00 2016-08-24 07:39:01.125 237 12671.95 133.00 54475.22 88888.00 2016-08-24 07:39:01.250 237 12671.92 132.97 54475.25 88888.00 2016-08-24 07:39:01.375 237 12671.90 132.97 54475.25 88888.00 2016-08-24 07:39:01.500 237 12671.92 133.00 54475.25 88888.00 2016-08-24 07:39:01.625 237 12671.92 133.03 54475.25 88888.00 2016-08-24 07:39:01.750 237 12671.92 133.05 54475.25 88888.00 2016-08-24 07:39:01.875 237 12671.92 133.07 54475.25 88888.00 2016-08-24 07:39:02.000 237 12671.92 133.05 54475.25 88888.00 2016-08-24 07:39:02.125 237 12671.90 133.07 54475.25 88888.00 2016-08-24 07:39:02.250 237 12671.88 133.05 54475.28 88888.00 2016-08-24 07:39:02.375 237 12671.92 133.05 54475.28 88888.00 2016-08-24 07:39:02.500 237 12671.98 133.07 54475.28 88888.00 2016-08-24 07:39:02.625 237 12671.98 133.10 54475.25 88888.00 2016-08-24 07:39:02.750 237 12671.92 133.10 54475.25 88888.00 2016-08-24 07:39:02.875 237 12671.98 133.07 54475.25 88888.00 2016-08-24 07:39:03.000 237 12672.02 133.10 54475.22 88888.00 2016-08-24 07:39:03.125 237 12671.98 133.07 54475.22 88888.00 2016-08-24 07:39:03.250 237 12671.92 133.07 54475.22 88888.00 2016-08-24 07:39:03.375 237 12671.88 133.10 54475.25 88888.00 2016-08-24 07:39:03.500 237 12671.90 133.10 54475.25 88888.00 2016-08-24 07:39:03.625 237 12671.95 133.10 54475.22 88888.00 2016-08-24 07:39:03.750 237 12672.00 133.10 54475.25 88888.00 2016-08-24 07:39:03.875 237 12672.05 133.12 54475.25 88888.00 2016-08-24 07:39:04.000 237 12672.05 133.12 54475.25 88888.00 2016-08-24 07:39:04.125 237 12672.00 133.12 54475.25 88888.00 2016-08-24 07:39:04.250 237 12671.98 133.10 54475.22 88888.00 2016-08-24 07:39:04.375 237 12672.02 133.10 54475.22 88888.00 2016-08-24 07:39:04.500 237 12672.00 133.15 54475.22 88888.00 2016-08-24 07:39:04.625 237 12671.98 133.15 54475.22 88888.00 2016-08-24 07:39:04.750 237 12671.98 133.18 54475.25 88888.00 2016-08-24 07:39:04.875 237 12672.02 133.18 54475.22 88888.00 2016-08-24 07:39:05.000 237 12672.05 133.18 54475.22 88888.00 2016-08-24 07:39:05.125 237 12672.05 133.20 54475.22 88888.00 2016-08-24 07:39:05.250 237 12672.02 133.18 54475.25 88888.00 2016-08-24 07:39:05.375 237 12672.02 133.18 54475.25 88888.00 2016-08-24 07:39:05.500 237 12671.98 133.20 54475.22 88888.00 2016-08-24 07:39:05.625 237 12671.98 133.18 54475.22 88888.00 2016-08-24 07:39:05.750 237 12672.05 133.18 54475.25 88888.00 2016-08-24 07:39:05.875 237 12672.08 133.18 54475.25 88888.00 2016-08-24 07:39:06.000 237 12672.08 133.20 54475.25 88888.00 2016-08-24 07:39:06.125 237 12672.02 133.20 54475.25 88888.00 2016-08-24 07:39:06.250 237 12672.02 133.18 54475.28 88888.00 2016-08-24 07:39:06.375 237 12672.05 133.20 54475.28 88888.00 2016-08-24 07:39:06.500 237 12672.02 133.22 54475.28 88888.00 2016-08-24 07:39:06.625 237 12672.05 133.20 54475.28 88888.00 2016-08-24 07:39:06.750 237 12672.05 133.20 54475.28 88888.00 2016-08-24 07:39:06.875 237 12672.08 133.20 54475.28 88888.00 2016-08-24 07:39:07.000 237 12672.08 133.18 54475.25 88888.00 2016-08-24 07:39:07.125 237 12672.10 133.15 54475.25 88888.00 2016-08-24 07:39:07.250 237 12672.12 133.15 54475.25 88888.00 2016-08-24 07:39:07.375 237 12672.20 133.20 54475.25 88888.00 2016-08-24 07:39:07.500 237 12672.15 133.20 54475.25 88888.00 2016-08-24 07:39:07.625 237 12672.10 133.20 54475.25 88888.00 2016-08-24 07:39:07.750 237 12672.08 133.20 54475.25 88888.00 2016-08-24 07:39:07.875 237 12672.10 133.22 54475.25 88888.00 2016-08-24 07:39:08.000 237 12672.15 133.18 54475.22 88888.00 2016-08-24 07:39:08.125 237 12672.15 133.18 54475.22 88888.00 2016-08-24 07:39:08.250 237 12672.12 133.18 54475.25 88888.00 2016-08-24 07:39:08.375 237 12672.15 133.20 54475.22 88888.00 2016-08-24 07:39:08.500 237 12672.17 133.20 54475.22 88888.00 2016-08-24 07:39:08.625 237 12672.17 133.20 54475.25 88888.00 2016-08-24 07:39:08.750 237 12672.15 133.22 54475.28 88888.00 2016-08-24 07:39:08.875 237 12672.15 133.22 54475.28 88888.00 2016-08-24 07:39:09.000 237 12672.10 133.18 54475.25 88888.00 2016-08-24 07:39:09.125 237 12672.12 133.20 54475.28 88888.00 2016-08-24 07:39:09.250 237 12672.17 133.20 54475.28 88888.00 2016-08-24 07:39:09.375 237 12672.17 133.18 54475.28 88888.00 2016-08-24 07:39:09.500 237 12672.17 133.18 54475.28 88888.00 2016-08-24 07:39:09.625 237 12672.20 133.15 54475.28 88888.00 2016-08-24 07:39:09.750 237 12672.23 133.15 54475.30 88888.00 2016-08-24 07:39:09.875 237 12672.23 133.18 54475.30 88888.00 2016-08-24 07:39:10.000 237 12672.23 133.15 54475.28 88888.00 2016-08-24 07:39:10.125 237 12672.23 133.15 54475.28 88888.00 2016-08-24 07:39:10.250 237 12672.23 133.18 54475.28 88888.00 2016-08-24 07:39:10.375 237 12672.25 133.18 54475.28 88888.00 2016-08-24 07:39:10.500 237 12672.23 133.15 54475.30 88888.00 2016-08-24 07:39:10.625 237 12672.23 133.12 54475.28 88888.00 2016-08-24 07:39:10.750 237 12672.23 133.12 54475.28 88888.00 2016-08-24 07:39:10.875 237 12672.20 133.10 54475.28 88888.00 2016-08-24 07:39:11.000 237 12672.17 133.12 54475.28 88888.00 2016-08-24 07:39:11.125 237 12672.20 133.12 54475.30 88888.00 2016-08-24 07:39:11.250 237 12672.17 133.10 54475.28 88888.00 2016-08-24 07:39:11.375 237 12672.23 133.10 54475.25 88888.00 2016-08-24 07:39:11.500 237 12672.25 133.10 54475.28 88888.00 2016-08-24 07:39:11.625 237 12672.25 133.10 54475.28 88888.00 2016-08-24 07:39:11.750 237 12672.25 133.10 54475.30 88888.00 2016-08-24 07:39:11.875 237 12672.30 133.10 54475.30 88888.00 2016-08-24 07:39:12.000 237 12672.33 133.10 54475.30 88888.00 2016-08-24 07:39:12.125 237 12672.35 133.07 54475.30 88888.00 2016-08-24 07:39:12.250 237 12672.33 133.05 54475.28 88888.00 2016-08-24 07:39:12.375 237 12672.33 133.07 54475.28 88888.00 2016-08-24 07:39:12.500 237 12672.30 133.07 54475.28 88888.00 2016-08-24 07:39:12.625 237 12672.30 133.10 54475.32 88888.00 2016-08-24 07:39:12.750 237 12672.33 133.10 54475.32 88888.00 2016-08-24 07:39:12.875 237 12672.35 133.07 54475.30 88888.00 2016-08-24 07:39:13.000 237 12672.40 133.07 54475.28 88888.00 2016-08-24 07:39:13.125 237 12672.40 133.07 54475.28 88888.00 2016-08-24 07:39:13.250 237 12672.48 133.07 54475.30 88888.00 2016-08-24 07:39:13.375 237 12672.50 133.05 54475.30 88888.00 2016-08-24 07:39:13.500 237 12672.50 133.05 54475.30 88888.00 2016-08-24 07:39:13.625 237 12672.52 133.00 54475.25 88888.00 2016-08-24 07:39:13.750 237 12672.48 133.03 54475.28 88888.00 2016-08-24 07:39:13.875 237 12672.40 133.05 54475.30 88888.00 2016-08-24 07:39:14.000 237 12672.38 133.03 54475.32 88888.00 2016-08-24 07:39:14.125 237 12672.45 133.05 54475.30 88888.00 2016-08-24 07:39:14.250 237 12672.45 133.00 54475.30 88888.00 2016-08-24 07:39:14.375 237 12672.42 133.00 54475.32 88888.00 2016-08-24 07:39:14.500 237 12672.45 133.00 54475.28 88888.00 2016-08-24 07:39:14.625 237 12672.42 133.00 54475.28 88888.00 2016-08-24 07:39:14.750 237 12672.40 133.00 54475.30 88888.00 2016-08-24 07:39:14.875 237 12672.38 132.97 54475.28 88888.00 2016-08-24 07:39:15.000 237 12672.42 132.97 54475.28 88888.00 2016-08-24 07:39:15.125 237 12672.50 132.97 54475.30 88888.00 2016-08-24 07:39:15.250 237 12672.48 132.97 54475.30 88888.00 2016-08-24 07:39:15.375 237 12672.48 132.97 54475.32 88888.00 2016-08-24 07:39:15.500 237 12672.50 132.97 54475.30 88888.00 2016-08-24 07:39:15.625 237 12672.45 133.00 54475.32 88888.00 2016-08-24 07:39:15.750 237 12672.42 133.03 54475.32 88888.00 2016-08-24 07:39:15.875 237 12672.42 133.00 54475.32 88888.00 2016-08-24 07:39:16.000 237 12672.42 132.95 54475.32 88888.00 2016-08-24 07:39:16.125 237 12672.42 132.93 54475.30 88888.00 2016-08-24 07:39:16.250 237 12672.42 132.95 54475.32 88888.00 2016-08-24 07:39:16.375 237 12672.40 132.93 54475.30 88888.00 2016-08-24 07:39:16.500 237 12672.38 132.93 54475.30 88888.00 2016-08-24 07:39:16.625 237 12672.42 132.93 54475.32 88888.00 2016-08-24 07:39:16.750 237 12672.45 132.95 54475.32 88888.00 2016-08-24 07:39:16.875 237 12672.48 132.97 54475.35 88888.00 2016-08-24 07:39:17.000 237 12672.48 132.93 54475.30 88888.00 2016-08-24 07:39:17.125 237 12672.45 132.90 54475.30 88888.00 2016-08-24 07:39:17.250 237 12672.40 132.93 54475.32 88888.00 2016-08-24 07:39:17.375 237 12672.38 132.97 54475.35 88888.00 2016-08-24 07:39:17.500 237 12672.40 132.95 54475.35 88888.00 2016-08-24 07:39:17.625 237 12672.50 132.95 54475.35 88888.00 2016-08-24 07:39:17.750 237 12672.50 132.90 54475.32 88888.00 2016-08-24 07:39:17.875 237 12672.50 132.88 54475.32 88888.00 2016-08-24 07:39:18.000 237 12672.52 132.88 54475.32 88888.00 2016-08-24 07:39:18.125 237 12672.60 132.90 54475.35 88888.00 2016-08-24 07:39:18.250 237 12672.60 132.90 54475.35 88888.00 2016-08-24 07:39:18.375 237 12672.58 132.90 54475.32 88888.00 2016-08-24 07:39:18.500 237 12672.55 132.93 54475.35 88888.00 2016-08-24 07:39:18.625 237 12672.52 132.93 54475.38 88888.00 2016-08-24 07:39:18.750 237 12672.58 132.93 54475.38 88888.00 2016-08-24 07:39:18.875 237 12672.58 132.90 54475.35 88888.00 2016-08-24 07:39:19.000 237 12672.58 132.93 54475.35 88888.00 2016-08-24 07:39:19.125 237 12672.58 132.93 54475.35 88888.00 2016-08-24 07:39:19.250 237 12672.58 132.90 54475.35 88888.00 2016-08-24 07:39:19.375 237 12672.60 132.93 54475.35 88888.00 2016-08-24 07:39:19.500 237 12672.60 132.93 54475.35 88888.00 2016-08-24 07:39:19.625 237 12672.67 132.90 54475.35 88888.00 2016-08-24 07:39:19.750 237 12672.73 132.93 54475.35 88888.00 2016-08-24 07:39:19.875 237 12672.73 132.95 54475.35 88888.00 2016-08-24 07:39:20.000 237 12672.65 132.93 54475.32 88888.00 2016-08-24 07:39:20.125 237 12672.67 132.90 54475.35 88888.00 2016-08-24 07:39:20.250 237 12672.70 132.93 54475.38 88888.00 2016-08-24 07:39:20.375 237 12672.70 132.90 54475.35 88888.00 2016-08-24 07:39:20.500 237 12672.65 132.90 54475.38 88888.00 2016-08-24 07:39:20.625 237 12672.62 132.88 54475.35 88888.00 2016-08-24 07:39:20.750 237 12672.65 132.90 54475.35 88888.00 2016-08-24 07:39:20.875 237 12672.65 132.93 54475.35 88888.00 2016-08-24 07:39:21.000 237 12672.60 132.90 54475.35 88888.00 2016-08-24 07:39:21.125 237 12672.60 132.93 54475.38 88888.00 2016-08-24 07:39:21.250 237 12672.60 132.95 54475.40 88888.00 2016-08-24 07:39:21.375 237 12672.62 132.95 54475.40 88888.00 2016-08-24 07:39:21.500 237 12672.65 132.95 54475.38 88888.00 2016-08-24 07:39:21.625 237 12672.67 132.95 54475.38 88888.00 2016-08-24 07:39:21.750 237 12672.65 132.93 54475.35 88888.00 2016-08-24 07:39:21.875 237 12672.65 132.93 54475.35 88888.00 2016-08-24 07:39:22.000 237 12672.67 132.95 54475.35 88888.00 2016-08-24 07:39:22.125 237 12672.65 132.95 54475.38 88888.00 2016-08-24 07:39:22.250 237 12672.60 132.95 54475.38 88888.00 2016-08-24 07:39:22.375 237 12672.73 132.95 54475.38 88888.00 2016-08-24 07:39:22.500 237 12672.65 132.93 54475.40 88888.00 2016-08-24 07:39:22.625 237 12672.62 132.95 54475.43 88888.00 2016-08-24 07:39:22.750 237 12672.62 132.93 54475.40 88888.00 2016-08-24 07:39:22.875 237 12672.70 132.93 54475.38 88888.00 2016-08-24 07:39:23.000 237 12672.77 132.93 54475.38 88888.00 2016-08-24 07:39:23.125 237 12672.80 132.93 54475.38 88888.00 2016-08-24 07:39:23.250 237 12672.75 132.93 54475.40 88888.00 2016-08-24 07:39:23.375 237 12672.77 132.93 54475.40 88888.00 2016-08-24 07:39:23.500 237 12672.83 132.95 54475.38 88888.00 2016-08-24 07:39:23.625 237 12672.80 132.97 54475.32 88888.00 2016-08-24 07:39:23.750 237 12672.77 132.95 54475.35 88888.00 2016-08-24 07:39:23.875 237 12672.75 132.93 54475.35 88888.00 2016-08-24 07:39:24.000 237 12672.80 132.95 54475.32 88888.00 2016-08-24 07:39:24.125 237 12672.80 132.95 54475.35 88888.00 2016-08-24 07:39:24.250 237 12672.75 132.95 54475.35 88888.00 2016-08-24 07:39:24.375 237 12672.80 132.95 54475.32 88888.00 2016-08-24 07:39:24.500 237 12672.77 132.95 54475.35 88888.00 2016-08-24 07:39:24.625 237 12672.77 132.95 54475.38 88888.00 2016-08-24 07:39:24.750 237 12672.80 132.95 54475.38 88888.00 2016-08-24 07:39:24.875 237 12672.83 133.00 54475.40 88888.00 2016-08-24 07:39:25.000 237 12672.83 133.00 54475.43 88888.00 2016-08-24 07:39:25.125 237 12672.83 133.00 54475.43 88888.00 2016-08-24 07:39:25.250 237 12672.77 132.97 54475.40 88888.00 2016-08-24 07:39:25.375 237 12672.80 132.97 54475.40 88888.00 2016-08-24 07:39:25.500 237 12672.80 133.00 54475.43 88888.00 2016-08-24 07:39:25.625 237 12672.77 133.03 54475.43 88888.00 2016-08-24 07:39:25.750 237 12672.85 133.00 54475.45 88888.00 2016-08-24 07:39:25.875 237 12672.88 133.00 54475.43 88888.00 2016-08-24 07:39:26.000 237 12672.88 133.00 54475.43 88888.00 2016-08-24 07:39:26.125 237 12672.85 133.03 54475.40 88888.00 2016-08-24 07:39:26.250 237 12672.88 133.03 54475.43 88888.00 2016-08-24 07:39:26.375 237 12672.90 133.05 54475.40 88888.00 2016-08-24 07:39:26.500 237 12672.90 133.07 54475.40 88888.00 2016-08-24 07:39:26.625 237 12672.90 133.05 54475.40 88888.00 2016-08-24 07:39:26.750 237 12672.92 133.00 54475.43 88888.00 2016-08-24 07:39:26.875 237 12672.95 133.03 54475.40 88888.00 2016-08-24 07:39:27.000 237 12673.00 133.05 54475.40 88888.00 2016-08-24 07:39:27.125 237 12673.05 133.07 54475.40 88888.00 2016-08-24 07:39:27.250 237 12673.10 133.03 54475.40 88888.00 2016-08-24 07:39:27.375 237 12673.10 133.00 54475.40 88888.00 2016-08-24 07:39:27.500 237 12673.05 132.97 54475.38 88888.00 2016-08-24 07:39:27.625 237 12673.05 133.00 54475.40 88888.00 2016-08-24 07:39:27.750 237 12673.05 133.05 54475.40 88888.00 2016-08-24 07:39:27.875 237 12673.02 133.03 54475.40 88888.00 2016-08-24 07:39:28.000 237 12673.05 133.00 54475.40 88888.00 2016-08-24 07:39:28.125 237 12673.08 133.03 54475.38 88888.00 2016-08-24 07:39:28.250 237 12673.05 133.00 54475.38 88888.00 2016-08-24 07:39:28.375 237 12673.08 133.03 54475.40 88888.00 2016-08-24 07:39:28.500 237 12673.02 133.05 54475.43 88888.00 2016-08-24 07:39:28.625 237 12673.02 133.05 54475.40 88888.00 2016-08-24 07:39:28.750 237 12673.08 133.07 54475.38 88888.00 2016-08-24 07:39:28.875 237 12673.08 133.05 54475.40 88888.00 2016-08-24 07:39:29.000 237 12673.15 133.03 54475.38 88888.00 2016-08-24 07:39:29.125 237 12673.17 133.05 54475.38 88888.00 2016-08-24 07:39:29.250 237 12673.12 133.05 54475.38 88888.00 2016-08-24 07:39:29.375 237 12673.15 133.05 54475.40 88888.00 2016-08-24 07:39:29.500 237 12673.17 133.05 54475.38 88888.00 2016-08-24 07:39:29.625 237 12673.15 133.05 54475.38 88888.00 2016-08-24 07:39:29.750 237 12673.15 133.10 54475.38 88888.00 2016-08-24 07:39:29.875 237 12673.12 133.07 54475.40 88888.00 2016-08-24 07:39:30.000 237 12673.12 133.05 54475.40 88888.00 2016-08-24 07:39:30.125 237 12673.17 133.05 54475.40 88888.00 2016-08-24 07:39:30.250 237 12673.20 133.05 54475.40 88888.00 2016-08-24 07:39:30.375 237 12673.23 133.05 54475.38 88888.00 2016-08-24 07:39:30.500 237 12673.25 133.05 54475.40 88888.00 2016-08-24 07:39:30.625 237 12673.25 133.07 54475.40 88888.00 2016-08-24 07:39:30.750 237 12673.23 133.07 54475.38 88888.00 2016-08-24 07:39:30.875 237 12673.27 133.10 54475.38 88888.00 2016-08-24 07:39:31.000 237 12673.27 133.07 54475.38 88888.00 2016-08-24 07:39:31.125 237 12673.25 133.07 54475.40 88888.00 2016-08-24 07:39:31.250 237 12673.17 133.05 54475.38 88888.00 2016-08-24 07:39:31.375 237 12673.20 133.05 54475.40 88888.00 2016-08-24 07:39:31.500 237 12673.27 133.05 54475.40 88888.00 2016-08-24 07:39:31.625 237 12673.33 133.07 54475.40 88888.00 2016-08-24 07:39:31.750 237 12673.30 133.10 54475.40 88888.00 2016-08-24 07:39:31.875 237 12673.27 133.07 54475.40 88888.00 2016-08-24 07:39:32.000 237 12673.33 133.10 54475.40 88888.00 2016-08-24 07:39:32.125 237 12673.38 133.07 54475.40 88888.00 2016-08-24 07:39:32.250 237 12673.42 133.07 54475.38 88888.00 2016-08-24 07:39:32.375 237 12673.45 133.10 54475.35 88888.00 2016-08-24 07:39:32.500 237 12673.45 133.15 54475.38 88888.00 2016-08-24 07:39:32.625 237 12673.42 133.18 54475.38 88888.00 2016-08-24 07:39:32.750 237 12673.40 133.12 54475.40 88888.00 2016-08-24 07:39:32.875 237 12673.40 133.10 54475.40 88888.00 2016-08-24 07:39:33.000 237 12673.42 133.10 54475.38 88888.00 2016-08-24 07:39:33.125 237 12673.42 133.12 54475.43 88888.00 2016-08-24 07:39:33.250 237 12673.42 133.12 54475.40 88888.00 2016-08-24 07:39:33.375 237 12673.50 133.15 54475.43 88888.00 2016-08-24 07:39:33.500 237 12673.50 133.15 54475.43 88888.00 2016-08-24 07:39:33.625 237 12673.58 133.15 54475.43 88888.00 2016-08-24 07:39:33.750 237 12673.67 133.18 54475.40 88888.00 2016-08-24 07:39:33.875 237 12673.65 133.15 54475.43 88888.00 2016-08-24 07:39:34.000 237 12673.60 133.15 54475.45 88888.00 2016-08-24 07:39:34.125 237 12673.65 133.12 54475.47 88888.00 2016-08-24 07:39:34.250 237 12673.65 133.18 54475.47 88888.00 2016-08-24 07:39:34.375 237 12673.67 133.20 54475.45 88888.00 2016-08-24 07:39:34.500 237 12673.70 133.18 54475.45 88888.00 2016-08-24 07:39:34.625 237 12673.73 133.18 54475.43 88888.00 2016-08-24 07:39:34.750 237 12673.73 133.18 54475.43 88888.00 2016-08-24 07:39:34.875 237 12673.75 133.20 54475.43 88888.00 2016-08-24 07:39:35.000 237 12673.75 133.18 54475.40 88888.00 2016-08-24 07:39:35.125 237 12673.83 133.15 54475.43 88888.00 2016-08-24 07:39:35.250 237 12673.83 133.15 54475.43 88888.00 2016-08-24 07:39:35.375 237 12673.85 133.18 54475.43 88888.00 2016-08-24 07:39:35.500 237 12673.80 133.20 54475.45 88888.00 2016-08-24 07:39:35.625 237 12673.77 133.18 54475.43 88888.00 2016-08-24 07:39:35.750 237 12673.83 133.18 54475.43 88888.00 2016-08-24 07:39:35.875 237 12673.88 133.20 54475.45 88888.00 2016-08-24 07:39:36.000 237 12673.88 133.22 54475.43 88888.00 2016-08-24 07:39:36.125 237 12673.90 133.20 54475.40 88888.00 2016-08-24 07:39:36.250 237 12673.90 133.22 54475.43 88888.00 2016-08-24 07:39:36.375 237 12673.98 133.25 54475.43 88888.00 2016-08-24 07:39:36.500 237 12674.00 133.25 54475.45 88888.00 2016-08-24 07:39:36.625 237 12674.02 133.28 54475.45 88888.00 2016-08-24 07:39:36.750 237 12674.00 133.30 54475.45 88888.00 2016-08-24 07:39:36.875 237 12674.00 133.28 54475.45 88888.00 2016-08-24 07:39:37.000 237 12674.02 133.25 54475.45 88888.00 2016-08-24 07:39:37.125 237 12674.05 133.28 54475.45 88888.00 2016-08-24 07:39:37.250 237 12674.10 133.25 54475.47 88888.00 2016-08-24 07:39:37.375 237 12674.10 133.25 54475.45 88888.00 2016-08-24 07:39:37.500 237 12674.10 133.28 54475.45 88888.00 2016-08-24 07:39:37.625 237 12674.08 133.28 54475.47 88888.00 2016-08-24 07:39:37.750 237 12674.10 133.28 54475.45 88888.00 2016-08-24 07:39:37.875 237 12674.20 133.30 54475.47 88888.00 2016-08-24 07:39:38.000 237 12674.27 133.30 54475.47 88888.00 2016-08-24 07:39:38.125 237 12674.33 133.30 54475.47 88888.00 2016-08-24 07:39:38.250 237 12674.30 133.28 54475.47 88888.00 2016-08-24 07:39:38.375 237 12674.33 133.30 54475.47 88888.00 2016-08-24 07:39:38.500 237 12674.33 133.32 54475.47 88888.00 2016-08-24 07:39:38.625 237 12674.33 133.32 54475.45 88888.00 2016-08-24 07:39:38.750 237 12674.33 133.30 54475.45 88888.00 2016-08-24 07:39:38.875 237 12674.35 133.32 54475.47 88888.00 2016-08-24 07:39:39.000 237 12674.38 133.35 54475.47 88888.00 2016-08-24 07:39:39.125 237 12674.38 133.35 54475.47 88888.00 2016-08-24 07:39:39.250 237 12674.38 133.32 54475.47 88888.00 2016-08-24 07:39:39.375 237 12674.40 133.32 54475.50 88888.00 2016-08-24 07:39:39.500 237 12674.42 133.32 54475.50 88888.00 2016-08-24 07:39:39.625 237 12674.42 133.35 54475.50 88888.00 2016-08-24 07:39:39.750 237 12674.50 133.35 54475.50 88888.00 2016-08-24 07:39:39.875 237 12674.50 133.38 54475.50 88888.00 2016-08-24 07:39:40.000 237 12674.50 133.43 54475.53 88888.00 2016-08-24 07:39:40.125 237 12674.58 133.43 54475.53 88888.00 2016-08-24 07:39:40.250 237 12674.60 133.40 54475.50 88888.00 2016-08-24 07:39:40.375 237 12674.62 133.43 54475.53 88888.00 2016-08-24 07:39:40.500 237 12674.60 133.45 54475.53 88888.00 2016-08-24 07:39:40.625 237 12674.62 133.47 54475.50 88888.00 2016-08-24 07:39:40.750 237 12674.62 133.50 54475.55 88888.00 2016-08-24 07:39:40.875 237 12674.67 133.53 54475.57 88888.00 2016-08-24 07:39:41.000 237 12674.70 133.53 54475.55 88888.00 2016-08-24 07:39:41.125 237 12674.70 133.53 54475.55 88888.00 2016-08-24 07:39:41.250 237 12674.75 133.55 54475.57 88888.00 2016-08-24 07:39:41.375 237 12674.88 133.57 54475.57 88888.00 2016-08-24 07:39:41.500 237 12674.92 133.57 54475.55 88888.00 2016-08-24 07:39:41.625 237 12674.92 133.57 54475.55 88888.00 2016-08-24 07:39:41.750 237 12674.95 133.60 54475.55 88888.00 2016-08-24 07:39:41.875 237 12674.95 133.60 54475.55 88888.00 2016-08-24 07:39:42.000 237 12674.95 133.60 54475.53 88888.00 2016-08-24 07:39:42.125 237 12675.00 133.62 54475.53 88888.00 2016-08-24 07:39:42.250 237 12675.00 133.65 54475.53 88888.00 2016-08-24 07:39:42.375 237 12674.98 133.68 54475.55 88888.00 2016-08-24 07:39:42.500 237 12675.00 133.65 54475.57 88888.00 2016-08-24 07:39:42.625 237 12675.05 133.68 54475.55 88888.00 2016-08-24 07:39:42.750 237 12675.12 133.70 54475.55 88888.00 2016-08-24 07:39:42.875 237 12675.12 133.70 54475.55 88888.00 2016-08-24 07:39:43.000 237 12675.10 133.72 54475.55 88888.00 2016-08-24 07:39:43.125 237 12675.12 133.72 54475.55 88888.00 2016-08-24 07:39:43.250 237 12675.15 133.72 54475.55 88888.00 2016-08-24 07:39:43.375 237 12675.15 133.75 54475.55 88888.00 2016-08-24 07:39:43.500 237 12675.15 133.75 54475.55 88888.00 2016-08-24 07:39:43.625 237 12675.12 133.75 54475.55 88888.00 2016-08-24 07:39:43.750 237 12675.15 133.75 54475.55 88888.00 2016-08-24 07:39:43.875 237 12675.15 133.80 54475.57 88888.00 2016-08-24 07:39:44.000 237 12675.20 133.80 54475.57 88888.00 2016-08-24 07:39:44.125 237 12675.27 133.80 54475.57 88888.00 2016-08-24 07:39:44.250 237 12675.27 133.82 54475.57 88888.00 2016-08-24 07:39:44.375 237 12675.27 133.85 54475.57 88888.00 2016-08-24 07:39:44.500 237 12675.30 133.82 54475.57 88888.00 2016-08-24 07:39:44.625 237 12675.35 133.88 54475.55 88888.00 2016-08-24 07:39:44.750 237 12675.40 133.90 54475.60 88888.00 2016-08-24 07:39:44.875 237 12675.50 133.90 54475.60 88888.00 2016-08-24 07:39:45.000 237 12675.52 133.93 54475.60 88888.00 2016-08-24 07:39:45.125 237 12675.50 133.95 54475.62 88888.00 2016-08-24 07:39:45.250 237 12675.52 133.95 54475.65 88888.00 2016-08-24 07:39:45.375 237 12675.58 133.97 54475.62 88888.00 2016-08-24 07:39:45.500 237 12675.60 134.00 54475.62 88888.00 2016-08-24 07:39:45.625 237 12675.58 134.00 54475.62 88888.00 2016-08-24 07:39:45.750 237 12675.60 134.03 54475.62 88888.00 2016-08-24 07:39:45.875 237 12675.60 134.07 54475.65 88888.00 2016-08-24 07:39:46.000 237 12675.60 134.07 54475.65 88888.00 2016-08-24 07:39:46.125 237 12675.70 134.10 54475.68 88888.00 2016-08-24 07:39:46.250 237 12675.75 134.07 54475.65 88888.00 2016-08-24 07:39:46.375 237 12675.77 134.15 54475.65 88888.00 2016-08-24 07:39:46.500 237 12675.80 134.20 54475.65 88888.00 2016-08-24 07:39:46.625 237 12675.85 134.20 54475.68 88888.00 2016-08-24 07:39:46.750 237 12675.90 134.20 54475.68 88888.00 2016-08-24 07:39:46.875 237 12675.90 134.25 54475.65 88888.00 2016-08-24 07:39:47.000 237 12675.83 134.25 54475.65 88888.00 2016-08-24 07:39:47.125 237 12675.85 134.25 54475.68 88888.00 2016-08-24 07:39:47.250 237 12675.80 134.25 54475.68 88888.00 2016-08-24 07:39:47.375 237 12675.85 134.30 54475.68 88888.00 2016-08-24 07:39:47.500 237 12675.95 134.32 54475.68 88888.00 2016-08-24 07:39:47.625 237 12675.98 134.30 54475.68 88888.00 2016-08-24 07:39:47.750 237 12675.98 134.30 54475.68 88888.00 2016-08-24 07:39:47.875 237 12676.05 134.35 54475.68 88888.00 2016-08-24 07:39:48.000 237 12676.12 134.40 54475.68 88888.00 2016-08-24 07:39:48.125 237 12676.12 134.45 54475.70 88888.00 2016-08-24 07:39:48.250 237 12676.08 134.45 54475.72 88888.00 2016-08-24 07:39:48.375 237 12676.10 134.43 54475.72 88888.00 2016-08-24 07:39:48.500 237 12676.15 134.47 54475.70 88888.00 2016-08-24 07:39:48.625 237 12676.15 134.47 54475.68 88888.00 2016-08-24 07:39:48.750 237 12676.23 134.50 54475.70 88888.00 2016-08-24 07:39:48.875 237 12676.35 134.53 54475.70 88888.00 2016-08-24 07:39:49.000 237 12676.33 134.55 54475.70 88888.00 2016-08-24 07:39:49.125 237 12676.27 134.53 54475.72 88888.00 2016-08-24 07:39:49.250 237 12676.33 134.53 54475.75 88888.00 2016-08-24 07:39:49.375 237 12676.38 134.60 54475.72 88888.00 2016-08-24 07:39:49.500 237 12676.42 134.65 54475.75 88888.00 2016-08-24 07:39:49.625 237 12676.52 134.70 54475.75 88888.00 2016-08-24 07:39:49.750 237 12676.58 134.70 54475.75 88888.00 2016-08-24 07:39:49.875 237 12676.60 134.70 54475.78 88888.00 2016-08-24 07:39:50.000 237 12676.65 134.72 54475.78 88888.00 2016-08-24 07:39:50.125 237 12676.67 134.78 54475.78 88888.00 2016-08-24 07:39:50.250 237 12676.73 134.80 54475.75 88888.00 2016-08-24 07:39:50.375 237 12676.77 134.80 54475.78 88888.00 2016-08-24 07:39:50.500 237 12676.80 134.82 54475.80 88888.00 2016-08-24 07:39:50.625 237 12676.80 134.88 54475.80 88888.00 2016-08-24 07:39:50.750 237 12676.85 134.90 54475.80 88888.00 2016-08-24 07:39:50.875 237 12676.92 134.93 54475.80 88888.00 2016-08-24 07:39:51.000 237 12676.98 134.93 54475.80 88888.00 2016-08-24 07:39:51.125 237 12677.02 134.93 54475.82 88888.00 2016-08-24 07:39:51.250 237 12677.08 134.93 54475.85 88888.00 2016-08-24 07:39:51.375 237 12677.15 134.97 54475.82 88888.00 2016-08-24 07:39:51.500 237 12677.20 135.03 54475.80 88888.00 2016-08-24 07:39:51.625 237 12677.23 135.05 54475.80 88888.00 2016-08-24 07:39:51.750 237 12677.25 135.03 54475.82 88888.00 2016-08-24 07:39:51.875 237 12677.30 135.07 54475.82 88888.00 2016-08-24 07:39:52.000 237 12677.30 135.10 54475.82 88888.00 2016-08-24 07:39:52.125 237 12677.30 135.10 54475.82 88888.00 2016-08-24 07:39:52.250 237 12677.35 135.10 54475.82 88888.00 2016-08-24 07:39:52.375 237 12677.38 135.12 54475.80 88888.00 2016-08-24 07:39:52.500 237 12677.48 135.15 54475.82 88888.00 2016-08-24 07:39:52.625 237 12677.55 135.15 54475.82 88888.00 2016-08-24 07:39:52.750 237 12677.55 135.20 54475.82 88888.00 2016-08-24 07:39:52.875 237 12677.58 135.20 54475.80 88888.00 2016-08-24 07:39:53.000 237 12677.60 135.20 54475.85 88888.00 2016-08-24 07:39:53.125 237 12677.62 135.25 54475.85 88888.00 2016-08-24 07:39:53.250 237 12677.58 135.22 54475.85 88888.00 2016-08-24 07:39:53.375 237 12677.60 135.22 54475.85 88888.00 2016-08-24 07:39:53.500 237 12677.65 135.25 54475.85 88888.00 2016-08-24 07:39:53.625 237 12677.65 135.30 54475.88 88888.00 2016-08-24 07:39:53.750 237 12677.67 135.30 54475.88 88888.00 2016-08-24 07:39:53.875 237 12677.75 135.32 54475.85 88888.00 2016-08-24 07:39:54.000 237 12677.83 135.35 54475.88 88888.00 2016-08-24 07:39:54.125 237 12677.85 135.38 54475.88 88888.00 2016-08-24 07:39:54.250 237 12677.88 135.38 54475.88 88888.00 2016-08-24 07:39:54.375 237 12677.92 135.43 54475.90 88888.00 2016-08-24 07:39:54.500 237 12678.02 135.43 54475.90 88888.00 2016-08-24 07:39:54.625 237 12678.08 135.45 54475.88 88888.00 2016-08-24 07:39:54.750 237 12678.08 135.47 54475.90 88888.00 2016-08-24 07:39:54.875 237 12678.12 135.47 54475.93 88888.00 2016-08-24 07:39:55.000 237 12678.20 135.53 54475.93 88888.00 2016-08-24 07:39:55.125 237 12678.23 135.55 54475.93 88888.00 2016-08-24 07:39:55.250 237 12678.20 135.53 54475.93 88888.00 2016-08-24 07:39:55.375 237 12678.25 135.55 54475.95 88888.00 2016-08-24 07:39:55.500 237 12678.27 135.55 54475.95 88888.00 2016-08-24 07:39:55.625 237 12678.33 135.57 54475.97 88888.00 2016-08-24 07:39:55.750 237 12678.38 135.57 54475.95 88888.00 2016-08-24 07:39:55.875 237 12678.38 135.57 54475.95 88888.00 2016-08-24 07:39:56.000 237 12678.40 135.57 54475.97 88888.00 2016-08-24 07:39:56.125 237 12678.50 135.62 54475.97 88888.00 2016-08-24 07:39:56.250 237 12678.50 135.65 54475.97 88888.00 2016-08-24 07:39:56.375 237 12678.52 135.68 54475.97 88888.00 2016-08-24 07:39:56.500 237 12678.55 135.68 54476.00 88888.00 2016-08-24 07:39:56.625 237 12678.60 135.68 54476.00 88888.00 2016-08-24 07:39:56.750 237 12678.70 135.68 54476.03 88888.00 2016-08-24 07:39:56.875 237 12678.67 135.68 54476.03 88888.00 2016-08-24 07:39:57.000 237 12678.65 135.72 54476.03 88888.00 2016-08-24 07:39:57.125 237 12678.67 135.75 54476.03 88888.00 2016-08-24 07:39:57.250 237 12678.70 135.72 54476.03 88888.00 2016-08-24 07:39:57.375 237 12678.80 135.75 54476.05 88888.00 2016-08-24 07:39:57.500 237 12678.85 135.78 54476.07 88888.00 2016-08-24 07:39:57.625 237 12678.92 135.80 54476.05 88888.00 2016-08-24 07:39:57.750 237 12678.98 135.85 54476.10 88888.00 2016-08-24 07:39:57.875 237 12679.00 135.82 54476.10 88888.00 2016-08-24 07:39:58.000 237 12679.05 135.82 54476.07 88888.00 2016-08-24 07:39:58.125 237 12679.12 135.85 54476.07 88888.00 2016-08-24 07:39:58.250 237 12679.17 135.88 54476.10 88888.00 2016-08-24 07:39:58.375 237 12679.20 135.90 54476.10 88888.00 2016-08-24 07:39:58.500 237 12679.17 135.90 54476.10 88888.00 2016-08-24 07:39:58.625 237 12679.25 135.93 54476.12 88888.00 2016-08-24 07:39:58.750 237 12679.27 135.95 54476.12 88888.00 2016-08-24 07:39:58.875 237 12679.27 135.95 54476.12 88888.00 2016-08-24 07:39:59.000 237 12679.27 135.97 54476.12 88888.00 2016-08-24 07:39:59.125 237 12679.33 136.00 54476.15 88888.00 2016-08-24 07:39:59.250 237 12679.35 136.00 54476.12 88888.00 2016-08-24 07:39:59.375 237 12679.40 136.00 54476.15 88888.00 2016-08-24 07:39:59.500 237 12679.38 136.05 54476.15 88888.00 2016-08-24 07:39:59.625 237 12679.48 136.07 54476.15 88888.00 2016-08-24 07:39:59.750 237 12679.62 136.07 54476.15 88888.00 2016-08-24 07:39:59.875 237 12679.62 136.05 54476.15 88888.00 2016-08-24 07:40:00.000 237 12679.65 136.07 54476.15 88888.00 2016-08-24 07:40:00.125 237 12679.70 136.10 54476.20 88888.00 2016-08-24 07:40:00.250 237 12679.73 136.12 54476.20 88888.00 2016-08-24 07:40:00.375 237 12679.77 136.12 54476.22 88888.00 2016-08-24 07:40:00.500 237 12679.75 136.15 54476.22 88888.00 2016-08-24 07:40:00.625 237 12679.70 136.18 54476.22 88888.00 2016-08-24 07:40:00.750 237 12679.75 136.18 54476.22 88888.00 2016-08-24 07:40:00.875 237 12679.90 136.20 54476.22 88888.00 2016-08-24 07:40:01.000 237 12679.98 136.25 54476.22 88888.00 2016-08-24 07:40:01.125 237 12679.95 136.25 54476.28 88888.00 2016-08-24 07:40:01.250 237 12679.95 136.22 54476.30 88888.00 2016-08-24 07:40:01.375 237 12680.02 136.25 54476.32 88888.00 2016-08-24 07:40:01.500 237 12680.08 136.25 54476.30 88888.00 2016-08-24 07:40:01.625 237 12680.10 136.28 54476.30 88888.00 2016-08-24 07:40:01.750 237 12680.15 136.28 54476.30 88888.00 2016-08-24 07:40:01.875 237 12680.15 136.25 54476.32 88888.00 2016-08-24 07:40:02.000 237 12680.20 136.25 54476.30 88888.00 2016-08-24 07:40:02.125 237 12680.25 136.28 54476.35 88888.00 2016-08-24 07:40:02.250 237 12680.30 136.28 54476.35 88888.00 2016-08-24 07:40:02.375 237 12680.38 136.32 54476.35 88888.00 2016-08-24 07:40:02.500 237 12680.42 136.30 54476.35 88888.00 2016-08-24 07:40:02.625 237 12680.40 136.30 54476.32 88888.00 2016-08-24 07:40:02.750 237 12680.40 136.32 54476.35 88888.00 2016-08-24 07:40:02.875 237 12680.40 136.32 54476.35 88888.00 2016-08-24 07:40:03.000 237 12680.40 136.32 54476.35 88888.00 2016-08-24 07:40:03.125 237 12680.42 136.32 54476.40 88888.00 2016-08-24 07:40:03.250 237 12680.48 136.38 54476.38 88888.00 2016-08-24 07:40:03.375 237 12680.52 136.35 54476.38 88888.00 2016-08-24 07:40:03.500 237 12680.50 136.32 54476.38 88888.00 2016-08-24 07:40:03.625 237 12680.55 136.32 54476.40 88888.00 2016-08-24 07:40:03.750 237 12680.62 136.35 54476.45 88888.00 2016-08-24 07:40:03.875 237 12680.70 136.35 54476.45 88888.00 2016-08-24 07:40:04.000 237 12680.77 136.35 54476.43 88888.00 2016-08-24 07:40:04.125 237 12680.85 136.38 54476.45 88888.00 2016-08-24 07:40:04.250 237 12680.80 136.40 54476.47 88888.00 2016-08-24 07:40:04.375 237 12680.80 136.40 54476.47 88888.00 2016-08-24 07:40:04.500 237 12680.83 136.40 54476.53 88888.00 2016-08-24 07:40:04.625 237 12680.90 136.43 54476.53 88888.00 2016-08-24 07:40:04.750 237 12680.95 136.45 54476.53 88888.00 2016-08-24 07:40:04.875 237 12681.02 136.43 54476.53 88888.00 2016-08-24 07:40:05.000 237 12681.02 136.43 54476.55 88888.00 2016-08-24 07:40:05.125 237 12681.02 136.45 54476.57 88888.00 2016-08-24 07:40:05.250 237 12681.05 136.45 54476.60 88888.00 2016-08-24 07:40:05.375 237 12681.08 136.47 54476.60 88888.00 2016-08-24 07:40:05.500 237 12681.15 136.47 54476.60 88888.00 2016-08-24 07:40:05.625 237 12681.23 136.50 54476.60 88888.00 2016-08-24 07:40:05.750 237 12681.25 136.50 54476.62 88888.00 2016-08-24 07:40:05.875 237 12681.20 136.50 54476.62 88888.00 2016-08-24 07:40:06.000 237 12681.17 136.50 54476.62 88888.00 2016-08-24 07:40:06.125 237 12681.17 136.47 54476.68 88888.00 2016-08-24 07:40:06.250 237 12681.25 136.45 54476.68 88888.00 2016-08-24 07:40:06.375 237 12681.33 136.47 54476.68 88888.00 2016-08-24 07:40:06.500 237 12681.33 136.47 54476.68 88888.00 2016-08-24 07:40:06.625 237 12681.35 136.45 54476.70 88888.00 2016-08-24 07:40:06.750 237 12681.38 136.50 54476.72 88888.00 2016-08-24 07:40:06.875 237 12681.38 136.50 54476.72 88888.00 2016-08-24 07:40:07.000 237 12681.42 136.50 54476.72 88888.00 2016-08-24 07:40:07.125 237 12681.48 136.50 54476.75 88888.00 2016-08-24 07:40:07.250 237 12681.52 136.47 54476.75 88888.00 2016-08-24 07:40:07.375 237 12681.50 136.47 54476.75 88888.00 2016-08-24 07:40:07.500 237 12681.50 136.45 54476.78 88888.00 2016-08-24 07:40:07.625 237 12681.55 136.45 54476.78 88888.00 2016-08-24 07:40:07.750 237 12681.55 136.45 54476.78 88888.00 2016-08-24 07:40:07.875 237 12681.55 136.47 54476.80 88888.00 2016-08-24 07:40:08.000 237 12681.55 136.47 54476.80 88888.00 2016-08-24 07:40:08.125 237 12681.58 136.45 54476.82 88888.00 2016-08-24 07:40:08.250 237 12681.55 136.45 54476.82 88888.00 2016-08-24 07:40:08.375 237 12681.58 136.45 54476.82 88888.00 2016-08-24 07:40:08.500 237 12681.65 136.45 54476.85 88888.00 2016-08-24 07:40:08.625 237 12681.70 136.43 54476.88 88888.00 2016-08-24 07:40:08.750 237 12681.67 136.45 54476.90 88888.00 2016-08-24 07:40:08.875 237 12681.73 136.45 54476.93 88888.00 2016-08-24 07:40:09.000 237 12681.70 136.45 54476.90 88888.00 2016-08-24 07:40:09.125 237 12681.67 136.45 54476.90 88888.00 2016-08-24 07:40:09.250 237 12681.70 136.47 54476.90 88888.00 2016-08-24 07:40:09.375 237 12681.73 136.45 54476.93 88888.00 2016-08-24 07:40:09.500 237 12681.77 136.45 54476.95 88888.00 2016-08-24 07:40:09.625 237 12681.83 136.40 54476.93 88888.00 2016-08-24 07:40:09.750 237 12681.83 136.43 54476.95 88888.00 2016-08-24 07:40:09.875 237 12681.85 136.45 54476.95 88888.00 2016-08-24 07:40:10.000 237 12681.83 136.45 54476.97 88888.00 2016-08-24 07:40:10.125 237 12681.88 136.45 54476.97 88888.00 2016-08-24 07:40:10.250 237 12681.92 136.40 54476.97 88888.00 2016-08-24 07:40:10.375 237 12681.98 136.45 54476.97 88888.00 2016-08-24 07:40:10.500 237 12682.00 136.45 54477.03 88888.00 2016-08-24 07:40:10.625 237 12681.98 136.45 54477.03 88888.00 2016-08-24 07:40:10.750 237 12681.98 136.40 54477.03 88888.00 2016-08-24 07:40:10.875 237 12682.02 136.40 54477.03 88888.00 2016-08-24 07:40:11.000 237 12682.08 136.40 54477.03 88888.00 2016-08-24 07:40:11.125 237 12682.08 136.40 54477.05 88888.00 2016-08-24 07:40:11.250 237 12682.08 136.38 54477.05 88888.00 2016-08-24 07:40:11.375 237 12682.08 136.40 54477.07 88888.00 2016-08-24 07:40:11.500 237 12682.08 136.38 54477.12 88888.00 2016-08-24 07:40:11.625 237 12682.10 136.38 54477.10 88888.00 2016-08-24 07:40:11.750 237 12682.17 136.38 54477.10 88888.00 2016-08-24 07:40:11.875 237 12682.20 136.35 54477.10 88888.00 2016-08-24 07:40:12.000 237 12682.23 136.35 54477.10 88888.00 2016-08-24 07:40:12.125 237 12682.23 136.35 54477.12 88888.00 2016-08-24 07:40:12.250 237 12682.25 136.35 54477.18 88888.00 2016-08-24 07:40:12.375 237 12682.33 136.35 54477.18 88888.00 2016-08-24 07:40:12.500 237 12682.33 136.38 54477.18 88888.00 2016-08-24 07:40:12.625 237 12682.38 136.35 54477.18 88888.00 2016-08-24 07:40:12.750 237 12682.40 136.32 54477.20 88888.00 2016-08-24 07:40:12.875 237 12682.40 136.35 54477.22 88888.00 2016-08-24 07:40:13.000 237 12682.48 136.35 54477.20 88888.00 2016-08-24 07:40:13.125 237 12682.52 136.32 54477.22 88888.00 2016-08-24 07:40:13.250 237 12682.58 136.30 54477.22 88888.00 2016-08-24 07:40:13.375 237 12682.60 136.30 54477.25 88888.00 2016-08-24 07:40:13.500 237 12682.62 136.32 54477.25 88888.00 2016-08-24 07:40:13.625 237 12682.62 136.35 54477.28 88888.00 2016-08-24 07:40:13.750 237 12682.62 136.38 54477.30 88888.00 2016-08-24 07:40:13.875 237 12682.62 136.38 54477.28 88888.00 2016-08-24 07:40:14.000 237 12682.60 136.35 54477.30 88888.00 2016-08-24 07:40:14.125 237 12682.60 136.32 54477.32 88888.00 2016-08-24 07:40:14.250 237 12682.62 136.32 54477.35 88888.00 2016-08-24 07:40:14.375 237 12682.67 136.32 54477.38 88888.00 2016-08-24 07:40:14.500 237 12682.75 136.30 54477.38 88888.00 2016-08-24 07:40:14.625 237 12682.80 136.30 54477.35 88888.00 2016-08-24 07:40:14.750 237 12682.83 136.30 54477.35 88888.00 2016-08-24 07:40:14.875 237 12682.85 136.28 54477.35 88888.00 2016-08-24 07:40:15.000 237 12682.88 136.28 54477.32 88888.00 2016-08-24 07:40:15.125 237 12682.88 136.30 54477.38 88888.00 2016-08-24 07:40:15.250 237 12682.95 136.30 54477.38 88888.00 2016-08-24 07:40:15.375 237 12683.05 136.30 54477.40 88888.00 2016-08-24 07:40:15.500 237 12683.02 136.25 54477.40 88888.00 2016-08-24 07:40:15.625 237 12683.05 136.25 54477.40 88888.00 2016-08-24 07:40:15.750 237 12683.08 136.28 54477.40 88888.00 2016-08-24 07:40:15.875 237 12683.10 136.25 54477.43 88888.00 2016-08-24 07:40:16.000 237 12683.12 136.25 54477.43 88888.00 2016-08-24 07:40:16.125 237 12683.10 136.25 54477.45 88888.00 2016-08-24 07:40:16.250 237 12683.10 136.28 54477.47 88888.00 2016-08-24 07:40:16.375 237 12683.20 136.28 54477.50 88888.00 2016-08-24 07:40:16.500 237 12683.20 136.28 54477.50 88888.00 2016-08-24 07:40:16.625 237 12683.17 136.25 54477.50 88888.00 2016-08-24 07:40:16.750 237 12683.20 136.25 54477.50 88888.00 2016-08-24 07:40:16.875 237 12683.23 136.28 54477.53 88888.00 2016-08-24 07:40:17.000 237 12683.25 136.22 54477.50 88888.00 2016-08-24 07:40:17.125 237 12683.27 136.20 54477.53 88888.00 2016-08-24 07:40:17.250 237 12683.27 136.20 54477.55 88888.00 2016-08-24 07:40:17.375 237 12683.35 136.22 54477.57 88888.00 2016-08-24 07:40:17.500 237 12683.40 136.22 54477.57 88888.00 2016-08-24 07:40:17.625 237 12683.42 136.22 54477.57 88888.00 2016-08-24 07:40:17.750 237 12683.48 136.22 54477.57 88888.00 2016-08-24 07:40:17.875 237 12683.48 136.20 54477.60 88888.00 2016-08-24 07:40:18.000 237 12683.48 136.20 54477.60 88888.00 2016-08-24 07:40:18.125 237 12683.50 136.18 54477.62 88888.00 2016-08-24 07:40:18.250 237 12683.48 136.18 54477.62 88888.00 2016-08-24 07:40:18.375 237 12683.48 136.18 54477.62 88888.00 2016-08-24 07:40:18.500 237 12683.48 136.18 54477.60 88888.00 2016-08-24 07:40:18.625 237 12683.50 136.20 54477.62 88888.00 2016-08-24 07:40:18.750 237 12683.52 136.20 54477.62 88888.00 2016-08-24 07:40:18.875 237 12683.52 136.18 54477.62 88888.00 2016-08-24 07:40:19.000 237 12683.60 136.20 54477.65 88888.00 2016-08-24 07:40:19.125 237 12683.67 136.18 54477.65 88888.00 2016-08-24 07:40:19.250 237 12683.67 136.15 54477.70 88888.00 2016-08-24 07:40:19.375 237 12683.67 136.18 54477.68 88888.00 2016-08-24 07:40:19.500 237 12683.67 136.18 54477.70 88888.00 2016-08-24 07:40:19.625 237 12683.67 136.15 54477.72 88888.00 2016-08-24 07:40:19.750 237 12683.77 136.18 54477.72 88888.00 2016-08-24 07:40:19.875 237 12683.83 136.18 54477.72 88888.00 2016-08-24 07:40:20.000 237 12683.83 136.15 54477.72 88888.00 2016-08-24 07:40:20.125 237 12683.80 136.15 54477.75 88888.00 2016-08-24 07:40:20.250 237 12683.85 136.15 54477.75 88888.00 2016-08-24 07:40:20.375 237 12683.95 136.12 54477.75 88888.00 2016-08-24 07:40:20.500 237 12683.98 136.12 54477.78 88888.00 2016-08-24 07:40:20.625 237 12683.95 136.12 54477.80 88888.00 2016-08-24 07:40:20.750 237 12683.92 136.15 54477.80 88888.00 2016-08-24 07:40:20.875 237 12683.90 136.15 54477.78 88888.00 2016-08-24 07:40:21.000 237 12683.95 136.12 54477.80 88888.00 2016-08-24 07:40:21.125 237 12683.98 136.10 54477.82 88888.00 2016-08-24 07:40:21.250 237 12683.95 136.10 54477.88 88888.00 2016-08-24 07:40:21.375 237 12683.98 136.10 54477.85 88888.00 2016-08-24 07:40:21.500 237 12684.00 136.10 54477.82 88888.00 2016-08-24 07:40:21.625 237 12684.05 136.10 54477.85 88888.00 2016-08-24 07:40:21.750 237 12684.05 136.07 54477.85 88888.00 2016-08-24 07:40:21.875 237 12684.02 136.07 54477.85 88888.00 2016-08-24 07:40:22.000 237 12684.02 136.10 54477.85 88888.00 2016-08-24 07:40:22.125 237 12684.10 136.07 54477.85 88888.00 2016-08-24 07:40:22.250 237 12684.12 136.05 54477.85 88888.00 2016-08-24 07:40:22.375 237 12684.17 136.05 54477.90 88888.00 2016-08-24 07:40:22.500 237 12684.20 136.10 54477.93 88888.00 2016-08-24 07:40:22.625 237 12684.25 136.10 54477.95 88888.00 2016-08-24 07:40:22.750 237 12684.30 136.07 54477.95 88888.00 2016-08-24 07:40:22.875 237 12684.25 136.03 54477.93 88888.00 2016-08-24 07:40:23.000 237 12684.27 136.00 54477.93 88888.00 2016-08-24 07:40:23.125 237 12684.30 136.05 54477.93 88888.00 2016-08-24 07:40:23.250 237 12684.35 136.03 54477.95 88888.00 2016-08-24 07:40:23.375 237 12684.38 136.00 54477.93 88888.00 2016-08-24 07:40:23.500 237 12684.38 136.00 54477.95 88888.00 2016-08-24 07:40:23.625 237 12684.40 136.03 54477.95 88888.00 2016-08-24 07:40:23.750 237 12684.40 136.03 54477.97 88888.00 2016-08-24 07:40:23.875 237 12684.50 136.00 54477.97 88888.00 2016-08-24 07:40:24.000 237 12684.52 136.00 54477.95 88888.00 2016-08-24 07:40:24.125 237 12684.50 136.00 54478.00 88888.00 2016-08-24 07:40:24.250 237 12684.48 135.97 54478.00 88888.00 2016-08-24 07:40:24.375 237 12684.52 135.95 54478.03 88888.00 2016-08-24 07:40:24.500 237 12684.58 135.95 54478.03 88888.00 2016-08-24 07:40:24.625 237 12684.58 135.95 54478.03 88888.00 2016-08-24 07:40:24.750 237 12684.62 135.95 54478.03 88888.00 2016-08-24 07:40:24.875 237 12684.70 135.97 54478.07 88888.00 2016-08-24 07:40:25.000 237 12684.77 135.95 54478.07 88888.00 2016-08-24 07:40:25.125 237 12684.80 135.95 54478.07 88888.00 2016-08-24 07:40:25.250 237 12684.77 135.95 54478.07 88888.00 2016-08-24 07:40:25.375 237 12684.80 135.95 54478.05 88888.00 2016-08-24 07:40:25.500 237 12684.85 135.93 54478.05 88888.00 2016-08-24 07:40:25.625 237 12684.80 135.90 54478.07 88888.00 2016-08-24 07:40:25.750 237 12684.67 135.93 54478.07 88888.00 2016-08-24 07:40:25.875 237 12684.62 135.93 54478.07 88888.00 2016-08-24 07:40:26.000 237 12684.75 135.93 54478.07 88888.00 2016-08-24 07:40:26.125 237 12684.83 135.95 54478.12 88888.00 2016-08-24 07:40:26.250 237 12684.83 135.93 54478.12 88888.00 2016-08-24 07:40:26.375 237 12684.85 135.90 54478.12 88888.00 2016-08-24 07:40:26.500 237 12684.90 135.93 54478.10 88888.00 2016-08-24 07:40:26.625 237 12684.90 135.90 54478.12 88888.00 2016-08-24 07:40:26.750 237 12684.95 135.93 54478.15 88888.00 2016-08-24 07:40:26.875 237 12684.95 135.90 54478.15 88888.00 2016-08-24 07:40:27.000 237 12684.92 135.90 54478.12 88888.00 2016-08-24 07:40:27.125 237 12684.95 135.90 54478.20 88888.00 2016-08-24 07:40:27.250 237 12685.00 135.90 54478.22 88888.00 2016-08-24 07:40:27.375 237 12685.05 135.90 54478.20 88888.00 2016-08-24 07:40:27.500 237 12685.00 135.88 54478.20 88888.00 2016-08-24 07:40:27.625 237 12685.02 135.90 54478.22 88888.00 2016-08-24 07:40:27.750 237 12685.08 135.93 54478.22 88888.00 2016-08-24 07:40:27.875 237 12685.15 135.90 54478.22 88888.00 2016-08-24 07:40:28.000 237 12685.17 135.90 54478.20 88888.00 2016-08-24 07:40:28.125 237 12685.15 135.90 54478.20 88888.00 2016-08-24 07:40:28.250 237 12685.17 135.90 54478.22 88888.00 2016-08-24 07:40:28.375 237 12685.20 135.88 54478.22 88888.00 2016-08-24 07:40:28.500 237 12685.23 135.90 54478.22 88888.00 2016-08-24 07:40:28.625 237 12685.27 135.88 54478.25 88888.00 2016-08-24 07:40:28.750 237 12685.35 135.88 54478.25 88888.00 2016-08-24 07:40:28.875 237 12685.40 135.88 54478.28 88888.00 2016-08-24 07:40:29.000 237 12685.38 135.85 54478.25 88888.00 2016-08-24 07:40:29.125 237 12685.35 135.85 54478.25 88888.00 2016-08-24 07:40:29.250 237 12685.35 135.82 54478.30 88888.00 2016-08-24 07:40:29.375 237 12685.38 135.88 54478.30 88888.00 2016-08-24 07:40:29.500 237 12685.30 135.88 54478.32 88888.00 2016-08-24 07:40:29.625 237 12685.30 135.85 54478.30 88888.00 2016-08-24 07:40:29.750 237 12685.33 135.82 54478.30 88888.00 2016-08-24 07:40:29.875 237 12685.33 135.85 54478.30 88888.00 2016-08-24 07:40:30.000 237 12685.35 135.82 54478.30 88888.00 2016-08-24 07:40:30.125 237 12685.30 135.82 54478.35 88888.00 2016-08-24 07:40:30.250 237 12685.27 135.82 54478.35 88888.00 2016-08-24 07:40:30.375 237 12685.38 135.80 54478.35 88888.00 2016-08-24 07:40:30.500 237 12685.38 135.80 54478.35 88888.00 2016-08-24 07:40:30.625 237 12685.38 135.80 54478.32 88888.00 2016-08-24 07:40:30.750 237 12685.38 135.82 54478.35 88888.00 2016-08-24 07:40:30.875 237 12685.35 135.78 54478.38 88888.00 2016-08-24 07:40:31.000 237 12685.35 135.78 54478.35 88888.00 2016-08-24 07:40:31.125 237 12685.35 135.75 54478.35 88888.00 2016-08-24 07:40:31.250 237 12685.35 135.75 54478.35 88888.00 2016-08-24 07:40:31.375 237 12685.40 135.78 54478.32 88888.00 2016-08-24 07:40:31.500 237 12685.42 135.70 54478.32 88888.00 2016-08-24 07:40:31.625 237 12685.40 135.70 54478.35 88888.00 2016-08-24 07:40:31.750 237 12685.38 135.75 54478.38 88888.00 2016-08-24 07:40:31.875 237 12685.38 135.72 54478.38 88888.00 2016-08-24 07:40:32.000 237 12685.42 135.70 54478.35 88888.00 2016-08-24 07:40:32.125 237 12685.50 135.68 54478.38 88888.00 2016-08-24 07:40:32.250 237 12685.50 135.68 54478.40 88888.00 2016-08-24 07:40:32.375 237 12685.52 135.70 54478.40 88888.00 2016-08-24 07:40:32.500 237 12685.50 135.68 54478.40 88888.00 2016-08-24 07:40:32.625 237 12685.52 135.68 54478.43 88888.00 2016-08-24 07:40:32.750 237 12685.58 135.62 54478.43 88888.00 2016-08-24 07:40:32.875 237 12685.58 135.62 54478.43 88888.00 2016-08-24 07:40:33.000 237 12685.58 135.62 54478.43 88888.00 2016-08-24 07:40:33.125 237 12685.65 135.65 54478.45 88888.00 2016-08-24 07:40:33.250 237 12685.70 135.60 54478.47 88888.00 2016-08-24 07:40:33.375 237 12685.73 135.60 54478.47 88888.00 2016-08-24 07:40:33.500 237 12685.65 135.60 54478.50 88888.00 2016-08-24 07:40:33.625 237 12685.62 135.60 54478.50 88888.00 2016-08-24 07:40:33.750 237 12685.65 135.57 54478.50 88888.00 2016-08-24 07:40:33.875 237 12685.65 135.60 54478.50 88888.00 2016-08-24 07:40:34.000 237 12685.62 135.60 54478.50 88888.00 2016-08-24 07:40:34.125 237 12685.65 135.57 54478.53 88888.00 2016-08-24 07:40:34.250 237 12685.67 135.55 54478.53 88888.00 2016-08-24 07:40:34.375 237 12685.73 135.55 54478.50 88888.00 2016-08-24 07:40:34.500 237 12685.80 135.55 54478.53 88888.00 2016-08-24 07:40:34.625 237 12685.80 135.53 54478.53 88888.00 2016-08-24 07:40:34.750 237 12685.75 135.55 54478.53 88888.00 2016-08-24 07:40:34.875 237 12685.80 135.53 54478.53 88888.00 2016-08-24 07:40:35.000 237 12685.85 135.50 54478.53 88888.00 2016-08-24 07:40:35.125 237 12685.90 135.47 54478.55 88888.00 2016-08-24 07:40:35.250 237 12685.90 135.50 54478.55 88888.00 2016-08-24 07:40:35.375 237 12685.92 135.50 54478.57 88888.00 2016-08-24 07:40:35.500 237 12685.95 135.45 54478.57 88888.00 2016-08-24 07:40:35.625 237 12685.92 135.43 54478.57 88888.00 2016-08-24 07:40:35.750 237 12685.92 135.43 54478.57 88888.00 2016-08-24 07:40:35.875 237 12685.98 135.43 54478.57 88888.00 2016-08-24 07:40:36.000 237 12685.98 135.45 54478.57 88888.00 2016-08-24 07:40:36.125 237 12685.98 135.43 54478.57 88888.00 2016-08-24 07:40:36.250 237 12685.92 135.40 54478.60 88888.00 2016-08-24 07:40:36.375 237 12685.98 135.38 54478.60 88888.00 2016-08-24 07:40:36.500 237 12685.98 135.43 54478.60 88888.00 2016-08-24 07:40:36.625 237 12686.00 135.43 54478.62 88888.00 2016-08-24 07:40:36.750 237 12685.98 135.43 54478.62 88888.00 2016-08-24 07:40:36.875 237 12686.00 135.43 54478.68 88888.00 2016-08-24 07:40:37.000 237 12686.10 135.45 54478.65 88888.00 2016-08-24 07:40:37.125 237 12686.15 135.40 54478.65 88888.00 2016-08-24 07:40:37.250 237 12686.15 135.40 54478.62 88888.00 2016-08-24 07:40:37.375 237 12686.23 135.40 54478.65 88888.00 2016-08-24 07:40:37.500 237 12686.17 135.40 54478.68 88888.00 2016-08-24 07:40:37.625 237 12686.12 135.40 54478.68 88888.00 2016-08-24 07:40:37.750 237 12686.15 135.38 54478.68 88888.00 2016-08-24 07:40:37.875 237 12686.20 135.38 54478.68 88888.00 2016-08-24 07:40:38.000 237 12686.17 135.38 54478.70 88888.00 2016-08-24 07:40:38.125 237 12686.12 135.38 54478.72 88888.00 2016-08-24 07:40:38.250 237 12686.05 135.40 54478.72 88888.00 2016-08-24 07:40:38.375 237 12686.08 135.40 54478.72 88888.00 2016-08-24 07:40:38.500 237 12686.10 135.38 54478.70 88888.00 2016-08-24 07:40:38.625 237 12686.20 135.38 54478.70 88888.00 2016-08-24 07:40:38.750 237 12686.23 135.38 54478.68 88888.00 2016-08-24 07:40:38.875 237 12686.23 135.35 54478.70 88888.00 2016-08-24 07:40:39.000 237 12686.20 135.38 54478.68 88888.00 2016-08-24 07:40:39.125 237 12686.20 135.35 54478.70 88888.00 2016-08-24 07:40:39.250 237 12686.17 135.32 54478.70 88888.00 2016-08-24 07:40:39.375 237 12686.23 135.32 54478.70 88888.00 2016-08-24 07:40:39.500 237 12686.23 135.32 54478.72 88888.00 2016-08-24 07:40:39.625 237 12686.23 135.30 54478.72 88888.00 2016-08-24 07:40:39.750 237 12686.27 135.28 54478.75 88888.00 2016-08-24 07:40:39.875 237 12686.27 135.25 54478.75 88888.00 2016-08-24 07:40:40.000 237 12686.30 135.25 54478.75 88888.00 2016-08-24 07:40:40.125 237 12686.35 135.25 54478.75 88888.00 2016-08-24 07:40:40.250 237 12686.38 135.22 54478.78 88888.00 2016-08-24 07:40:40.375 237 12686.30 135.20 54478.78 88888.00 2016-08-24 07:40:40.500 237 12686.23 135.22 54478.80 88888.00 2016-08-24 07:40:40.625 237 12686.27 135.20 54478.80 88888.00 2016-08-24 07:40:40.750 237 12686.35 135.18 54478.80 88888.00 2016-08-24 07:40:40.875 237 12686.35 135.15 54478.78 88888.00 2016-08-24 07:40:41.000 237 12686.35 135.12 54478.80 88888.00 2016-08-24 07:40:41.125 237 12686.27 135.12 54478.80 88888.00 2016-08-24 07:40:41.250 237 12686.25 135.12 54478.82 88888.00 2016-08-24 07:40:41.375 237 12686.33 135.15 54478.80 88888.00 2016-08-24 07:40:41.500 237 12686.30 135.10 54478.82 88888.00 2016-08-24 07:40:41.625 237 12686.25 135.07 54478.85 88888.00 2016-08-24 07:40:41.750 237 12686.30 135.03 54478.82 88888.00 2016-08-24 07:40:41.875 237 12686.33 135.03 54478.82 88888.00 2016-08-24 07:40:42.000 237 12686.38 135.03 54478.82 88888.00 2016-08-24 07:40:42.125 237 12686.42 135.00 54478.85 88888.00 2016-08-24 07:40:42.250 237 12686.35 134.95 54478.82 88888.00 2016-08-24 07:40:42.375 237 12686.38 134.95 54478.82 88888.00 2016-08-24 07:40:42.500 237 12686.38 134.95 54478.85 88888.00 2016-08-24 07:40:42.625 237 12686.35 134.93 54478.85 88888.00 2016-08-24 07:40:42.750 237 12686.35 134.90 54478.88 88888.00 2016-08-24 07:40:42.875 237 12686.40 134.90 54478.88 88888.00 2016-08-24 07:40:43.000 237 12686.40 134.85 54478.88 88888.00 2016-08-24 07:40:43.125 237 12686.38 134.80 54478.90 88888.00 2016-08-24 07:40:43.250 237 12686.35 134.80 54478.90 88888.00 2016-08-24 07:40:43.375 237 12686.35 134.80 54478.90 88888.00 2016-08-24 07:40:43.500 237 12686.30 134.78 54478.90 88888.00 2016-08-24 07:40:43.625 237 12686.35 134.80 54478.90 88888.00 2016-08-24 07:40:43.750 237 12686.35 134.78 54478.93 88888.00 2016-08-24 07:40:43.875 237 12686.35 134.75 54478.93 88888.00 2016-08-24 07:40:44.000 237 12686.25 134.70 54478.93 88888.00 2016-08-24 07:40:44.125 237 12686.17 134.68 54478.93 88888.00 2016-08-24 07:40:44.250 237 12686.20 134.65 54478.95 88888.00 2016-08-24 07:40:44.375 237 12686.27 134.65 54478.95 88888.00 2016-08-24 07:40:44.500 237 12686.30 134.65 54478.97 88888.00 2016-08-24 07:40:44.625 237 12686.30 134.62 54478.95 88888.00 2016-08-24 07:40:44.750 237 12686.33 134.60 54478.95 88888.00 2016-08-24 07:40:44.875 237 12686.30 134.57 54478.97 88888.00 2016-08-24 07:40:45.000 237 12686.30 134.55 54478.95 88888.00 2016-08-24 07:40:45.125 237 12686.27 134.53 54478.97 88888.00 2016-08-24 07:40:45.250 237 12686.27 134.47 54479.00 88888.00 2016-08-24 07:40:45.375 237 12686.35 134.47 54479.00 88888.00 2016-08-24 07:40:45.500 237 12686.40 134.45 54479.00 88888.00 2016-08-24 07:40:45.625 237 12686.35 134.43 54479.03 88888.00 2016-08-24 07:40:45.750 237 12686.25 134.43 54479.03 88888.00 2016-08-24 07:40:45.875 237 12686.20 134.43 54479.05 88888.00 2016-08-24 07:40:46.000 237 12686.27 134.40 54479.03 88888.00 2016-08-24 07:40:46.125 237 12686.27 134.40 54479.05 88888.00 2016-08-24 07:40:46.250 237 12686.27 134.38 54479.07 88888.00 2016-08-24 07:40:46.375 237 12686.30 134.38 54479.07 88888.00 2016-08-24 07:40:46.500 237 12686.27 134.35 54479.05 88888.00 2016-08-24 07:40:46.625 237 12686.20 134.30 54479.05 88888.00 2016-08-24 07:40:46.750 237 12686.20 134.28 54479.05 88888.00 2016-08-24 07:40:46.875 237 12686.23 134.25 54479.03 88888.00 2016-08-24 07:40:47.000 237 12686.23 134.20 54479.03 88888.00 2016-08-24 07:40:47.125 237 12686.25 134.20 54479.03 88888.00 2016-08-24 07:40:47.250 237 12686.23 134.18 54479.05 88888.00 2016-08-24 07:40:47.375 237 12686.15 134.15 54479.05 88888.00 2016-08-24 07:40:47.500 237 12686.08 134.12 54479.05 88888.00 2016-08-24 07:40:47.625 237 12686.12 134.10 54479.07 88888.00 2016-08-24 07:40:47.750 237 12686.15 134.10 54479.10 88888.00 2016-08-24 07:40:47.875 237 12686.20 134.05 54479.07 88888.00 2016-08-24 07:40:48.000 237 12686.12 134.00 54479.07 88888.00 2016-08-24 07:40:48.125 237 12686.05 133.97 54479.05 88888.00 2016-08-24 07:40:48.250 237 12686.08 133.93 54479.07 88888.00 2016-08-24 07:40:48.375 237 12686.05 133.93 54479.07 88888.00 2016-08-24 07:40:48.500 237 12686.05 133.90 54479.10 88888.00 2016-08-24 07:40:48.625 237 12686.02 133.85 54479.07 88888.00 2016-08-24 07:40:48.750 237 12686.00 133.82 54479.10 88888.00 2016-08-24 07:40:48.875 237 12686.05 133.78 54479.10 88888.00 2016-08-24 07:40:49.000 237 12686.08 133.80 54479.12 88888.00 2016-08-24 07:40:49.125 237 12686.08 133.78 54479.10 88888.00 2016-08-24 07:40:49.250 237 12686.10 133.75 54479.07 88888.00 2016-08-24 07:40:49.375 237 12686.10 133.70 54479.07 88888.00 2016-08-24 07:40:49.500 237 12686.00 133.72 54479.07 88888.00 2016-08-24 07:40:49.625 237 12685.98 133.68 54479.07 88888.00 2016-08-24 07:40:49.750 237 12686.02 133.65 54479.07 88888.00 2016-08-24 07:40:49.875 237 12686.00 133.65 54479.10 88888.00 2016-08-24 07:40:50.000 237 12685.98 133.62 54479.07 88888.00 2016-08-24 07:40:50.125 237 12685.98 133.60 54479.10 88888.00 2016-08-24 07:40:50.250 237 12685.95 133.55 54479.12 88888.00 2016-08-24 07:40:50.375 237 12685.92 133.55 54479.12 88888.00 2016-08-24 07:40:50.500 237 12685.92 133.53 54479.12 88888.00 2016-08-24 07:40:50.625 237 12685.90 133.53 54479.12 88888.00 2016-08-24 07:40:50.750 237 12685.90 133.47 54479.12 88888.00 2016-08-24 07:40:50.875 237 12685.90 133.47 54479.12 88888.00 2016-08-24 07:40:51.000 237 12685.90 133.45 54479.12 88888.00 2016-08-24 07:40:51.125 237 12685.90 133.40 54479.12 88888.00 2016-08-24 07:40:51.250 237 12685.83 133.35 54479.12 88888.00 2016-08-24 07:40:51.375 237 12685.83 133.38 54479.12 88888.00 2016-08-24 07:40:51.500 237 12685.85 133.35 54479.12 88888.00 2016-08-24 07:40:51.625 237 12685.90 133.30 54479.12 88888.00 2016-08-24 07:40:51.750 237 12685.95 133.28 54479.15 88888.00 2016-08-24 07:40:51.875 237 12685.90 133.28 54479.15 88888.00 2016-08-24 07:40:52.000 237 12685.83 133.22 54479.15 88888.00 2016-08-24 07:40:52.125 237 12685.83 133.18 54479.18 88888.00 2016-08-24 07:40:52.250 237 12685.85 133.18 54479.18 88888.00 2016-08-24 07:40:52.375 237 12685.88 133.20 54479.15 88888.00 2016-08-24 07:40:52.500 237 12685.80 133.15 54479.18 88888.00 2016-08-24 07:40:52.625 237 12685.75 133.05 54479.18 88888.00 2016-08-24 07:40:52.750 237 12685.75 133.03 54479.15 88888.00 2016-08-24 07:40:52.875 237 12685.73 133.03 54479.18 88888.00 2016-08-24 07:40:53.000 237 12685.70 133.00 54479.18 88888.00 2016-08-24 07:40:53.125 237 12685.70 133.00 54479.20 88888.00 2016-08-24 07:40:53.250 237 12685.75 132.95 54479.18 88888.00 2016-08-24 07:40:53.375 237 12685.80 132.93 54479.18 88888.00 2016-08-24 07:40:53.500 237 12685.75 132.93 54479.15 88888.00 2016-08-24 07:40:53.625 237 12685.80 132.90 54479.18 88888.00 2016-08-24 07:40:53.750 237 12685.83 132.88 54479.18 88888.00 2016-08-24 07:40:53.875 237 12685.77 132.88 54479.18 88888.00 2016-08-24 07:40:54.000 237 12685.70 132.82 54479.18 88888.00 2016-08-24 07:40:54.125 237 12685.65 132.80 54479.18 88888.00 2016-08-24 07:40:54.250 237 12685.62 132.75 54479.15 88888.00 2016-08-24 07:40:54.375 237 12685.65 132.72 54479.15 88888.00 2016-08-24 07:40:54.500 237 12685.62 132.72 54479.18 88888.00 2016-08-24 07:40:54.625 237 12685.60 132.68 54479.15 88888.00 2016-08-24 07:40:54.750 237 12685.60 132.65 54479.15 88888.00 2016-08-24 07:40:54.875 237 12685.60 132.68 54479.18 88888.00 2016-08-24 07:40:55.000 237 12685.60 132.65 54479.15 88888.00 2016-08-24 07:40:55.125 237 12685.55 132.62 54479.15 88888.00 2016-08-24 07:40:55.250 237 12685.50 132.60 54479.15 88888.00 2016-08-24 07:40:55.375 237 12685.52 132.60 54479.15 88888.00 2016-08-24 07:40:55.500 237 12685.60 132.55 54479.15 88888.00 2016-08-24 07:40:55.625 237 12685.60 132.55 54479.15 88888.00 2016-08-24 07:40:55.750 237 12685.58 132.53 54479.18 88888.00 2016-08-24 07:40:55.875 237 12685.55 132.50 54479.15 88888.00 2016-08-24 07:40:56.000 237 12685.52 132.50 54479.18 88888.00 2016-08-24 07:40:56.125 237 12685.55 132.47 54479.18 88888.00 2016-08-24 07:40:56.250 237 12685.55 132.43 54479.18 88888.00 2016-08-24 07:40:56.375 237 12685.55 132.43 54479.15 88888.00 2016-08-24 07:40:56.500 237 12685.50 132.40 54479.12 88888.00 2016-08-24 07:40:56.625 237 12685.42 132.40 54479.15 88888.00 2016-08-24 07:40:56.750 237 12685.38 132.32 54479.18 88888.00 2016-08-24 07:40:56.875 237 12685.38 132.28 54479.12 88888.00 2016-08-24 07:40:57.000 237 12685.38 132.28 54479.15 88888.00 2016-08-24 07:40:57.125 237 12685.38 132.30 54479.15 88888.00 2016-08-24 07:40:57.250 237 12685.33 132.25 54479.15 88888.00 2016-08-24 07:40:57.375 237 12685.38 132.22 54479.18 88888.00 2016-08-24 07:40:57.500 237 12685.40 132.18 54479.15 88888.00 2016-08-24 07:40:57.625 237 12685.40 132.12 54479.15 88888.00 2016-08-24 07:40:57.750 237 12685.40 132.12 54479.12 88888.00 2016-08-24 07:40:57.875 237 12685.38 132.10 54479.12 88888.00 2016-08-24 07:40:58.000 237 12685.30 132.10 54479.12 88888.00 2016-08-24 07:40:58.125 237 12685.23 132.05 54479.12 88888.00 2016-08-24 07:40:58.250 237 12685.23 132.03 54479.15 88888.00 2016-08-24 07:40:58.375 237 12685.23 132.00 54479.15 88888.00 2016-08-24 07:40:58.500 237 12685.17 131.97 54479.12 88888.00 2016-08-24 07:40:58.625 237 12685.15 131.95 54479.12 88888.00 2016-08-24 07:40:58.750 237 12685.15 131.95 54479.12 88888.00 2016-08-24 07:40:58.875 237 12685.15 131.93 54479.12 88888.00 2016-08-24 07:40:59.000 237 12685.15 131.90 54479.10 88888.00 2016-08-24 07:40:59.125 237 12685.05 131.85 54479.12 88888.00 2016-08-24 07:40:59.250 237 12685.02 131.80 54479.10 88888.00 2016-08-24 07:40:59.375 237 12685.10 131.78 54479.10 88888.00 2016-08-24 07:40:59.500 237 12685.17 131.78 54479.12 88888.00 2016-08-24 07:40:59.625 237 12685.12 131.75 54479.12 88888.00 2016-08-24 07:40:59.750 237 12685.02 131.72 54479.12 88888.00 2016-08-24 07:40:59.875 237 12684.92 131.72 54479.10 88888.00 2016-08-24 07:41:00.000 237 12684.83 131.68 54479.10 88888.00 2016-08-24 07:41:00.125 237 12684.85 131.62 54479.10 88888.00 2016-08-24 07:41:00.250 237 12684.90 131.60 54479.12 88888.00 2016-08-24 07:41:00.375 237 12684.98 131.62 54479.07 88888.00 2016-08-24 07:41:00.500 237 12684.90 131.55 54479.07 88888.00 2016-08-24 07:41:00.625 237 12684.88 131.55 54479.07 88888.00 2016-08-24 07:41:00.750 237 12684.83 131.53 54479.05 88888.00 2016-08-24 07:41:00.875 237 12684.85 131.50 54479.07 88888.00 2016-08-24 07:41:01.000 237 12684.83 131.53 54479.10 88888.00 2016-08-24 07:41:01.125 237 12684.80 131.50 54479.12 88888.00 2016-08-24 07:41:01.250 237 12684.80 131.47 54479.10 88888.00 2016-08-24 07:41:01.375 237 12684.80 131.45 54479.10 88888.00 2016-08-24 07:41:01.500 237 12684.75 131.40 54479.07 88888.00 2016-08-24 07:41:01.625 237 12684.70 131.38 54479.07 88888.00 2016-08-24 07:41:01.750 237 12684.75 131.40 54479.07 88888.00 2016-08-24 07:41:01.875 237 12684.75 131.35 54479.07 88888.00 2016-08-24 07:41:02.000 237 12684.70 131.30 54479.07 88888.00 2016-08-24 07:41:02.125 237 12684.62 131.30 54479.05 88888.00 2016-08-24 07:41:02.250 237 12684.55 131.28 54479.07 88888.00 2016-08-24 07:41:02.375 237 12684.60 131.25 54479.05 88888.00 2016-08-24 07:41:02.500 237 12684.55 131.22 54479.05 88888.00 2016-08-24 07:41:02.625 237 12684.50 131.20 54479.03 88888.00 2016-08-24 07:41:02.750 237 12684.58 131.20 54479.00 88888.00 2016-08-24 07:41:02.875 237 12684.58 131.20 54479.00 88888.00 2016-08-24 07:41:03.000 237 12684.52 131.15 54478.97 88888.00 2016-08-24 07:41:03.125 237 12684.52 131.12 54479.00 88888.00 2016-08-24 07:41:03.250 237 12684.50 131.10 54479.03 88888.00 2016-08-24 07:41:03.375 237 12684.50 131.10 54479.00 88888.00 2016-08-24 07:41:03.500 237 12684.45 131.05 54478.97 88888.00 2016-08-24 07:41:03.625 237 12684.42 131.03 54478.95 88888.00 2016-08-24 07:41:03.750 237 12684.42 131.00 54478.95 88888.00 2016-08-24 07:41:03.875 237 12684.45 130.95 54478.95 88888.00 2016-08-24 07:41:04.000 237 12684.48 130.95 54478.97 88888.00 2016-08-24 07:41:04.125 237 12684.42 130.93 54478.97 88888.00 2016-08-24 07:41:04.250 237 12684.35 130.95 54478.97 88888.00 2016-08-24 07:41:04.375 237 12684.33 130.93 54478.95 88888.00 2016-08-24 07:41:04.500 237 12684.33 130.88 54478.95 88888.00 2016-08-24 07:41:04.625 237 12684.30 130.88 54478.95 88888.00 2016-08-24 07:41:04.750 237 12684.27 130.85 54478.93 88888.00 2016-08-24 07:41:04.875 237 12684.33 130.85 54478.93 88888.00 2016-08-24 07:41:05.000 237 12684.33 130.85 54478.93 88888.00 2016-08-24 07:41:05.125 237 12684.25 130.80 54478.90 88888.00 2016-08-24 07:41:05.250 237 12684.20 130.75 54478.90 88888.00 2016-08-24 07:41:05.375 237 12684.17 130.78 54478.88 88888.00 2016-08-24 07:41:05.500 237 12684.10 130.75 54478.90 88888.00 2016-08-24 07:41:05.625 237 12684.10 130.70 54478.85 88888.00 2016-08-24 07:41:05.750 237 12684.10 130.70 54478.88 88888.00 2016-08-24 07:41:05.875 237 12684.10 130.70 54478.93 88888.00 2016-08-24 07:41:06.000 237 12684.10 130.70 54478.90 88888.00 2016-08-24 07:41:06.125 237 12684.10 130.70 54478.85 88888.00 2016-08-24 07:41:06.250 237 12684.10 130.70 54478.82 88888.00 2016-08-24 07:41:06.375 237 12684.05 130.68 54478.80 88888.00 2016-08-24 07:41:06.500 237 12684.05 130.70 54478.82 88888.00 2016-08-24 07:41:06.625 237 12684.10 130.65 54478.82 88888.00 2016-08-24 07:41:06.750 237 12684.05 130.62 54478.82 88888.00 2016-08-24 07:41:06.875 237 12684.08 130.62 54478.80 88888.00 2016-08-24 07:41:07.000 237 12684.12 130.62 54478.80 88888.00 2016-08-24 07:41:07.125 237 12684.12 130.57 54478.78 88888.00 2016-08-24 07:41:07.250 237 12684.08 130.55 54478.75 88888.00 2016-08-24 07:41:07.375 237 12684.12 130.55 54478.72 88888.00 2016-08-24 07:41:07.500 237 12684.15 130.55 54478.72 88888.00 2016-08-24 07:41:07.625 237 12684.12 130.57 54478.72 88888.00 2016-08-24 07:41:07.750 237 12684.05 130.53 54478.72 88888.00 2016-08-24 07:41:07.875 237 12684.00 130.53 54478.72 88888.00 2016-08-24 07:41:08.000 237 12684.08 130.55 54478.72 88888.00 2016-08-24 07:41:08.125 237 12684.10 130.55 54478.70 88888.00 2016-08-24 07:41:08.250 237 12684.02 130.47 54478.68 88888.00 2016-08-24 07:41:08.375 237 12684.02 130.47 54478.68 88888.00 2016-08-24 07:41:08.500 237 12684.05 130.45 54478.65 88888.00 2016-08-24 07:41:08.625 237 12683.98 130.47 54478.62 88888.00 2016-08-24 07:41:08.750 237 12683.98 130.47 54478.62 88888.00 2016-08-24 07:41:08.875 237 12684.05 130.47 54478.62 88888.00 2016-08-24 07:41:09.000 237 12684.02 130.47 54478.62 88888.00 2016-08-24 07:41:09.125 237 12684.00 130.47 54478.57 88888.00 2016-08-24 07:41:09.250 237 12683.95 130.47 54478.60 88888.00 2016-08-24 07:41:09.375 237 12684.02 130.47 54478.60 88888.00 2016-08-24 07:41:09.500 237 12684.05 130.47 54478.60 88888.00 2016-08-24 07:41:09.625 237 12684.05 130.45 54478.60 88888.00 2016-08-24 07:41:09.750 237 12684.00 130.47 54478.62 88888.00 2016-08-24 07:41:09.875 237 12684.00 130.47 54478.62 88888.00 2016-08-24 07:41:10.000 237 12684.00 130.45 54478.57 88888.00 2016-08-24 07:41:10.125 237 12684.02 130.43 54478.55 88888.00 2016-08-24 07:41:10.250 237 12684.02 130.45 54478.57 88888.00 2016-08-24 07:41:10.375 237 12684.05 130.45 54478.53 88888.00 2016-08-24 07:41:10.500 237 12684.08 130.43 54478.53 88888.00 2016-08-24 07:41:10.625 237 12684.10 130.43 54478.50 88888.00 2016-08-24 07:41:10.750 237 12684.08 130.45 54478.53 88888.00 2016-08-24 07:41:10.875 237 12684.08 130.45 54478.50 88888.00 2016-08-24 07:41:11.000 237 12684.08 130.43 54478.50 88888.00 2016-08-24 07:41:11.125 237 12684.05 130.40 54478.47 88888.00 2016-08-24 07:41:11.250 237 12684.05 130.40 54478.45 88888.00 2016-08-24 07:41:11.375 237 12684.05 130.40 54478.45 88888.00 2016-08-24 07:41:11.500 237 12684.02 130.38 54478.45 88888.00 2016-08-24 07:41:11.625 237 12684.00 130.38 54478.45 88888.00 2016-08-24 07:41:11.750 237 12684.02 130.40 54478.40 88888.00 2016-08-24 07:41:11.875 237 12684.02 130.38 54478.43 88888.00 2016-08-24 07:41:12.000 237 12684.00 130.35 54478.40 88888.00 2016-08-24 07:41:12.125 237 12684.00 130.32 54478.40 88888.00 2016-08-24 07:41:12.250 237 12684.02 130.35 54478.40 88888.00 2016-08-24 07:41:12.375 237 12684.05 130.35 54478.40 88888.00 2016-08-24 07:41:12.500 237 12684.00 130.32 54478.35 88888.00 2016-08-24 07:41:12.625 237 12683.98 130.30 54478.35 88888.00 2016-08-24 07:41:12.750 237 12684.02 130.30 54478.35 88888.00 2016-08-24 07:41:12.875 237 12684.00 130.30 54478.35 88888.00 2016-08-24 07:41:13.000 237 12684.00 130.32 54478.38 88888.00 2016-08-24 07:41:13.125 237 12684.08 130.32 54478.35 88888.00 2016-08-24 07:41:13.250 237 12684.10 130.28 54478.35 88888.00 2016-08-24 07:41:13.375 237 12684.12 130.30 54478.30 88888.00 2016-08-24 07:41:13.500 237 12684.12 130.32 54478.32 88888.00 2016-08-24 07:41:13.625 237 12684.10 130.28 54478.30 88888.00 2016-08-24 07:41:13.750 237 12684.05 130.28 54478.28 88888.00 2016-08-24 07:41:13.875 237 12684.05 130.30 54478.28 88888.00 2016-08-24 07:41:14.000 237 12684.02 130.22 54478.25 88888.00 2016-08-24 07:41:14.125 237 12683.98 130.22 54478.25 88888.00 2016-08-24 07:41:14.250 237 12683.90 130.20 54478.25 88888.00 2016-08-24 07:41:14.375 237 12683.90 130.22 54478.25 88888.00 2016-08-24 07:41:14.500 237 12683.88 130.25 54478.20 88888.00 2016-08-24 07:41:14.625 237 12683.90 130.22 54478.20 88888.00 2016-08-24 07:41:14.750 237 12683.90 130.22 54478.18 88888.00 2016-08-24 07:41:14.875 237 12683.90 130.22 54478.18 88888.00 2016-08-24 07:41:15.000 237 12683.95 130.20 54478.15 88888.00 2016-08-24 07:41:15.125 237 12683.98 130.20 54478.20 88888.00 2016-08-24 07:41:15.250 237 12683.95 130.20 54478.20 88888.00 2016-08-24 07:41:15.375 237 12683.95 130.20 54478.15 88888.00 2016-08-24 07:41:15.500 237 12683.90 130.20 54478.15 88888.00 2016-08-24 07:41:15.625 237 12683.92 130.18 54478.10 88888.00 2016-08-24 07:41:15.750 237 12683.92 130.20 54478.10 88888.00 2016-08-24 07:41:15.875 237 12683.90 130.20 54478.10 88888.00 2016-08-24 07:41:16.000 237 12683.90 130.15 54478.10 88888.00 2016-08-24 07:41:16.125 237 12683.92 130.10 54478.07 88888.00 2016-08-24 07:41:16.250 237 12683.92 130.10 54478.10 88888.00 2016-08-24 07:41:16.375 237 12683.90 130.12 54478.10 88888.00 2016-08-24 07:41:16.500 237 12683.85 130.12 54478.07 88888.00 2016-08-24 07:41:16.625 237 12683.85 130.12 54478.07 88888.00 2016-08-24 07:41:16.750 237 12683.90 130.12 54478.07 88888.00 2016-08-24 07:41:16.875 237 12683.92 130.12 54478.05 88888.00 2016-08-24 07:41:17.000 237 12683.88 130.10 54478.07 88888.00 2016-08-24 07:41:17.125 237 12683.85 130.05 54478.03 88888.00 2016-08-24 07:41:17.250 237 12683.83 130.05 54478.03 88888.00 2016-08-24 07:41:17.375 237 12683.85 130.10 54478.05 88888.00 2016-08-24 07:41:17.500 237 12683.83 130.07 54478.03 88888.00 2016-08-24 07:41:17.625 237 12683.80 130.07 54477.97 88888.00 2016-08-24 07:41:17.750 237 12683.73 130.07 54477.95 88888.00 2016-08-24 07:41:17.875 237 12683.73 130.05 54477.97 88888.00 2016-08-24 07:41:18.000 237 12683.73 130.07 54477.95 88888.00 2016-08-24 07:41:18.125 237 12683.75 130.05 54477.95 88888.00 2016-08-24 07:41:18.250 237 12683.80 130.03 54477.93 88888.00 2016-08-24 07:41:18.375 237 12683.88 130.05 54477.93 88888.00 2016-08-24 07:41:18.500 237 12683.85 130.07 54477.93 88888.00 2016-08-24 07:41:18.625 237 12683.80 130.07 54477.93 88888.00 2016-08-24 07:41:18.750 237 12683.80 130.07 54477.93 88888.00 2016-08-24 07:41:18.875 237 12683.80 130.05 54477.90 88888.00 2016-08-24 07:41:19.000 237 12683.77 130.03 54477.85 88888.00 2016-08-24 07:41:19.125 237 12683.85 130.05 54477.85 88888.00 2016-08-24 07:41:19.250 237 12683.88 130.05 54477.82 88888.00 2016-08-24 07:41:19.375 237 12683.80 130.05 54477.85 88888.00 2016-08-24 07:41:19.500 237 12683.77 130.05 54477.80 88888.00 2016-08-24 07:41:19.625 237 12683.80 130.05 54477.80 88888.00 2016-08-24 07:41:19.750 237 12683.83 130.07 54477.80 88888.00 2016-08-24 07:41:19.875 237 12683.77 130.07 54477.82 88888.00 2016-08-24 07:41:20.000 237 12683.75 130.05 54477.80 88888.00 2016-08-24 07:41:20.125 237 12683.83 130.05 54477.80 88888.00 2016-08-24 07:41:20.250 237 12683.77 130.03 54477.80 88888.00 2016-08-24 07:41:20.375 237 12683.83 130.05 54477.80 88888.00 2016-08-24 07:41:20.500 237 12683.83 130.05 54477.75 88888.00 2016-08-24 07:41:20.625 237 12683.80 130.05 54477.78 88888.00 2016-08-24 07:41:20.750 237 12683.88 130.05 54477.72 88888.00 2016-08-24 07:41:20.875 237 12683.88 130.07 54477.70 88888.00 2016-08-24 07:41:21.000 237 12683.80 130.07 54477.70 88888.00 2016-08-24 07:41:21.125 237 12683.75 130.07 54477.68 88888.00 2016-08-24 07:41:21.250 237 12683.70 130.05 54477.68 88888.00 2016-08-24 07:41:21.375 237 12683.75 130.10 54477.70 88888.00 2016-08-24 07:41:21.500 237 12683.70 130.10 54477.70 88888.00 2016-08-24 07:41:21.625 237 12683.70 130.07 54477.68 88888.00 2016-08-24 07:41:21.750 237 12683.67 130.07 54477.65 88888.00 2016-08-24 07:41:21.875 237 12683.67 130.05 54477.62 88888.00 2016-08-24 07:41:22.000 237 12683.70 130.07 54477.62 88888.00 2016-08-24 07:41:22.125 237 12683.70 130.07 54477.65 88888.00 2016-08-24 07:41:22.250 237 12683.70 130.03 54477.62 88888.00 2016-08-24 07:41:22.375 237 12683.75 130.05 54477.62 88888.00 2016-08-24 07:41:22.500 237 12683.70 130.05 54477.62 88888.00 2016-08-24 07:41:22.625 237 12683.70 130.10 54477.62 88888.00 2016-08-24 07:41:22.750 237 12683.75 130.10 54477.60 88888.00 2016-08-24 07:41:22.875 237 12683.75 130.03 54477.60 88888.00 2016-08-24 07:41:23.000 237 12683.77 130.03 54477.55 88888.00 2016-08-24 07:41:23.125 237 12683.77 130.03 54477.55 88888.00 2016-08-24 07:41:23.250 237 12683.83 130.00 54477.57 88888.00 2016-08-24 07:41:23.375 237 12683.88 130.03 54477.53 88888.00 2016-08-24 07:41:23.500 237 12683.83 130.00 54477.53 88888.00 2016-08-24 07:41:23.625 237 12683.83 129.97 54477.53 88888.00 2016-08-24 07:41:23.750 237 12683.83 130.00 54477.53 88888.00 2016-08-24 07:41:23.875 237 12683.83 130.03 54477.50 88888.00 2016-08-24 07:41:24.000 237 12683.80 130.00 54477.47 88888.00 2016-08-24 07:41:24.125 237 12683.77 130.03 54477.45 88888.00 2016-08-24 07:41:24.250 237 12683.77 130.00 54477.45 88888.00 2016-08-24 07:41:24.375 237 12683.80 129.97 54477.45 88888.00 2016-08-24 07:41:24.500 237 12683.83 129.97 54477.45 88888.00 2016-08-24 07:41:24.625 237 12683.85 129.97 54477.45 88888.00 2016-08-24 07:41:24.750 237 12683.83 130.00 54477.43 88888.00 2016-08-24 07:41:24.875 237 12683.90 130.03 54477.40 88888.00 2016-08-24 07:41:25.000 237 12683.83 130.00 54477.43 88888.00 2016-08-24 07:41:25.125 237 12683.77 130.00 54477.45 88888.00 2016-08-24 07:41:25.250 237 12683.75 129.97 54477.45 88888.00 2016-08-24 07:41:25.375 237 12683.75 130.00 54477.45 88888.00 2016-08-24 07:41:25.500 237 12683.75 129.97 54477.40 88888.00 2016-08-24 07:41:25.625 237 12683.73 129.97 54477.43 88888.00 2016-08-24 07:41:25.750 237 12683.73 129.97 54477.43 88888.00 2016-08-24 07:41:25.875 237 12683.80 129.97 54477.40 88888.00 2016-08-24 07:41:26.000 237 12683.75 130.00 54477.40 88888.00 2016-08-24 07:41:26.125 237 12683.67 130.00 54477.38 88888.00 2016-08-24 07:41:26.250 237 12683.62 130.00 54477.43 88888.00 2016-08-24 07:41:26.375 237 12683.65 130.00 54477.38 88888.00 2016-08-24 07:41:26.500 237 12683.70 130.00 54477.38 88888.00 2016-08-24 07:41:26.625 237 12683.75 130.00 54477.35 88888.00 2016-08-24 07:41:26.750 237 12683.67 129.97 54477.35 88888.00 2016-08-24 07:41:26.875 237 12683.62 129.97 54477.35 88888.00 2016-08-24 07:41:27.000 237 12683.58 129.97 54477.32 88888.00 2016-08-24 07:41:27.125 237 12683.60 129.97 54477.35 88888.00 2016-08-24 07:41:27.250 237 12683.62 129.97 54477.32 88888.00 2016-08-24 07:41:27.375 237 12683.67 129.97 54477.30 88888.00 2016-08-24 07:41:27.500 237 12683.70 129.97 54477.30 88888.00 2016-08-24 07:41:27.625 237 12683.73 129.95 54477.32 88888.00 2016-08-24 07:41:27.750 237 12683.77 129.97 54477.30 88888.00 2016-08-24 07:41:27.875 237 12683.70 129.97 54477.30 88888.00 2016-08-24 07:41:28.000 237 12683.65 129.97 54477.25 88888.00 2016-08-24 07:41:28.125 237 12683.65 129.97 54477.25 88888.00 2016-08-24 07:41:28.250 237 12683.67 130.00 54477.25 88888.00 2016-08-24 07:41:28.375 237 12683.75 130.03 54477.22 88888.00 2016-08-24 07:41:28.500 237 12683.67 130.03 54477.20 88888.00 2016-08-24 07:41:28.625 237 12683.60 130.03 54477.20 88888.00 2016-08-24 07:41:28.750 237 12683.62 130.03 54477.20 88888.00 2016-08-24 07:41:28.875 237 12683.70 129.97 54477.22 88888.00 2016-08-24 07:41:29.000 237 12683.77 129.95 54477.18 88888.00 2016-08-24 07:41:29.125 237 12683.85 129.95 54477.22 88888.00 2016-08-24 07:41:29.250 237 12683.80 129.95 54477.20 88888.00 2016-08-24 07:41:29.375 237 12683.83 129.95 54477.18 88888.00 2016-08-24 07:41:29.500 237 12683.77 129.97 54477.15 88888.00 2016-08-24 07:41:29.625 237 12683.77 129.97 54477.15 88888.00 2016-08-24 07:41:29.750 237 12683.77 129.97 54477.15 88888.00 2016-08-24 07:41:29.875 237 12683.80 130.00 54477.12 88888.00 2016-08-24 07:41:30.000 237 12683.75 130.05 54477.10 88888.00 2016-08-24 07:41:30.125 237 12683.70 130.03 54477.10 88888.00 2016-08-24 07:41:30.250 237 12683.70 129.97 54477.12 88888.00 2016-08-24 07:41:30.375 237 12683.75 129.97 54477.10 88888.00 2016-08-24 07:41:30.500 237 12683.75 129.97 54477.10 88888.00 2016-08-24 07:41:30.625 237 12683.75 130.00 54477.07 88888.00 2016-08-24 07:41:30.750 237 12683.73 130.00 54477.07 88888.00 2016-08-24 07:41:30.875 237 12683.73 129.97 54477.07 88888.00 2016-08-24 07:41:31.000 237 12683.70 129.97 54477.07 88888.00 2016-08-24 07:41:31.125 237 12683.67 130.00 54477.05 88888.00 2016-08-24 07:41:31.250 237 12683.62 129.97 54477.05 88888.00 2016-08-24 07:41:31.375 237 12683.73 129.97 54477.05 88888.00 2016-08-24 07:41:31.500 237 12683.75 130.00 54477.07 88888.00 2016-08-24 07:41:31.625 237 12683.75 130.03 54477.07 88888.00 2016-08-24 07:41:31.750 237 12683.70 130.03 54477.03 88888.00 2016-08-24 07:41:31.875 237 12683.75 130.05 54477.05 88888.00 2016-08-24 07:41:32.000 237 12683.85 130.05 54477.00 88888.00 2016-08-24 07:41:32.125 237 12683.80 130.03 54477.03 88888.00 2016-08-24 07:41:32.250 237 12683.77 130.03 54477.03 88888.00 2016-08-24 07:41:32.375 237 12683.83 130.00 54476.97 88888.00 2016-08-24 07:41:32.500 237 12683.77 130.03 54477.00 88888.00 2016-08-24 07:41:32.625 237 12683.70 130.03 54477.00 88888.00 2016-08-24 07:41:32.750 237 12683.73 130.07 54476.97 88888.00 2016-08-24 07:41:32.875 237 12683.75 130.07 54476.97 88888.00 2016-08-24 07:41:33.000 237 12683.80 130.07 54476.95 88888.00 2016-08-24 07:41:33.125 237 12683.73 130.05 54476.95 88888.00 2016-08-24 07:41:33.250 237 12683.65 130.05 54476.95 88888.00 2016-08-24 07:41:33.375 237 12683.67 130.07 54476.93 88888.00 2016-08-24 07:41:33.500 237 12683.67 130.05 54476.90 88888.00 2016-08-24 07:41:33.625 237 12683.73 130.10 54476.93 88888.00 2016-08-24 07:41:33.750 237 12683.75 130.12 54476.93 88888.00 2016-08-24 07:41:33.875 237 12683.75 130.10 54476.90 88888.00 2016-08-24 07:41:34.000 237 12683.73 130.10 54476.88 88888.00 2016-08-24 07:41:34.125 237 12683.75 130.12 54476.88 88888.00 2016-08-24 07:41:34.250 237 12683.80 130.12 54476.88 88888.00 2016-08-24 07:41:34.375 237 12683.85 130.12 54476.88 88888.00 2016-08-24 07:41:34.500 237 12683.83 130.12 54476.90 88888.00 2016-08-24 07:41:34.625 237 12683.85 130.20 54476.88 88888.00 2016-08-24 07:41:34.750 237 12683.85 130.20 54476.88 88888.00 2016-08-24 07:41:34.875 237 12683.77 130.18 54476.82 88888.00 2016-08-24 07:41:35.000 237 12683.75 130.18 54476.82 88888.00 2016-08-24 07:41:35.125 237 12683.80 130.20 54476.82 88888.00 2016-08-24 07:41:35.250 237 12683.85 130.18 54476.82 88888.00 2016-08-24 07:41:35.375 237 12683.90 130.22 54476.82 88888.00 2016-08-24 07:41:35.500 237 12683.90 130.25 54476.80 88888.00 2016-08-24 07:41:35.625 237 12683.88 130.25 54476.80 88888.00 2016-08-24 07:41:35.750 237 12683.83 130.22 54476.78 88888.00 2016-08-24 07:41:35.875 237 12683.85 130.25 54476.78 88888.00 2016-08-24 07:41:36.000 237 12683.90 130.25 54476.72 88888.00 2016-08-24 07:41:36.125 237 12683.90 130.25 54476.75 88888.00 2016-08-24 07:41:36.250 237 12683.88 130.28 54476.72 88888.00 2016-08-24 07:41:36.375 237 12683.90 130.25 54476.72 88888.00 2016-08-24 07:41:36.500 237 12683.88 130.25 54476.75 88888.00 2016-08-24 07:41:36.625 237 12683.90 130.28 54476.75 88888.00 2016-08-24 07:41:36.750 237 12683.95 130.28 54476.72 88888.00 2016-08-24 07:41:36.875 237 12683.95 130.30 54476.70 88888.00 2016-08-24 07:41:37.000 237 12683.92 130.28 54476.70 88888.00 2016-08-24 07:41:37.125 237 12683.92 130.30 54476.68 88888.00 2016-08-24 07:41:37.250 237 12683.92 130.30 54476.65 88888.00 2016-08-24 07:41:37.375 237 12683.95 130.30 54476.65 88888.00 2016-08-24 07:41:37.500 237 12683.98 130.32 54476.65 88888.00 2016-08-24 07:41:37.625 237 12683.95 130.35 54476.65 88888.00 2016-08-24 07:41:37.750 237 12683.95 130.35 54476.65 88888.00 2016-08-24 07:41:37.875 237 12683.98 130.38 54476.62 88888.00 2016-08-24 07:41:38.000 237 12683.98 130.38 54476.60 88888.00 2016-08-24 07:41:38.125 237 12683.92 130.40 54476.60 88888.00 2016-08-24 07:41:38.250 237 12683.95 130.40 54476.60 88888.00 2016-08-24 07:41:38.375 237 12684.02 130.40 54476.62 88888.00 2016-08-24 07:41:38.500 237 12684.00 130.40 54476.65 88888.00 2016-08-24 07:41:38.625 237 12684.00 130.40 54476.65 88888.00 2016-08-24 07:41:38.750 237 12684.00 130.43 54476.60 88888.00 2016-08-24 07:41:38.875 237 12684.00 130.40 54476.55 88888.00 2016-08-24 07:41:39.000 237 12683.98 130.40 54476.53 88888.00 2016-08-24 07:41:39.125 237 12684.00 130.40 54476.55 88888.00 2016-08-24 07:41:39.250 237 12684.00 130.43 54476.55 88888.00 2016-08-24 07:41:39.375 237 12684.05 130.45 54476.55 88888.00 2016-08-24 07:41:39.500 237 12684.02 130.43 54476.53 88888.00 2016-08-24 07:41:39.625 237 12684.00 130.43 54476.53 88888.00 2016-08-24 07:41:39.750 237 12683.98 130.43 54476.50 88888.00 2016-08-24 07:41:39.875 237 12684.00 130.45 54476.50 88888.00 2016-08-24 07:41:40.000 237 12684.02 130.45 54476.50 88888.00 2016-08-24 07:41:40.125 237 12684.05 130.47 54476.50 88888.00 2016-08-24 07:41:40.250 237 12684.05 130.50 54476.53 88888.00 2016-08-24 07:41:40.375 237 12684.05 130.50 54476.47 88888.00 2016-08-24 07:41:40.500 237 12684.05 130.47 54476.47 88888.00 2016-08-24 07:41:40.625 237 12684.08 130.50 54476.45 88888.00 2016-08-24 07:41:40.750 237 12684.15 130.53 54476.45 88888.00 2016-08-24 07:41:40.875 237 12684.15 130.53 54476.47 88888.00 2016-08-24 07:41:41.000 237 12684.12 130.50 54476.47 88888.00 2016-08-24 07:41:41.125 237 12684.17 130.53 54476.47 88888.00 2016-08-24 07:41:41.250 237 12684.15 130.53 54476.45 88888.00 2016-08-24 07:41:41.375 237 12684.15 130.53 54476.43 88888.00 2016-08-24 07:41:41.500 237 12684.12 130.53 54476.43 88888.00 2016-08-24 07:41:41.625 237 12684.20 130.57 54476.45 88888.00 2016-08-24 07:41:41.750 237 12684.17 130.60 54476.40 88888.00 2016-08-24 07:41:41.875 237 12684.25 130.62 54476.43 88888.00 2016-08-24 07:41:42.000 237 12684.30 130.62 54476.43 88888.00 2016-08-24 07:41:42.125 237 12684.33 130.60 54476.40 88888.00 2016-08-24 07:41:42.250 237 12684.27 130.60 54476.38 88888.00 2016-08-24 07:41:42.375 237 12684.30 130.62 54476.38 88888.00 2016-08-24 07:41:42.500 237 12684.30 130.65 54476.35 88888.00 2016-08-24 07:41:42.625 237 12684.30 130.68 54476.38 88888.00 2016-08-24 07:41:42.750 237 12684.35 130.70 54476.38 88888.00 2016-08-24 07:41:42.875 237 12684.38 130.72 54476.35 88888.00 2016-08-24 07:41:43.000 237 12684.38 130.72 54476.30 88888.00 2016-08-24 07:41:43.125 237 12684.40 130.68 54476.32 88888.00 2016-08-24 07:41:43.250 237 12684.38 130.70 54476.32 88888.00 2016-08-24 07:41:43.375 237 12684.35 130.75 54476.32 88888.00 2016-08-24 07:41:43.500 237 12684.33 130.78 54476.30 88888.00 2016-08-24 07:41:43.625 237 12684.42 130.75 54476.32 88888.00 2016-08-24 07:41:43.750 237 12684.42 130.78 54476.30 88888.00 2016-08-24 07:41:43.875 237 12684.42 130.80 54476.28 88888.00 2016-08-24 07:41:44.000 237 12684.40 130.80 54476.25 88888.00 2016-08-24 07:41:44.125 237 12684.40 130.82 54476.28 88888.00 2016-08-24 07:41:44.250 237 12684.40 130.82 54476.22 88888.00 2016-08-24 07:41:44.375 237 12684.40 130.80 54476.22 88888.00 2016-08-24 07:41:44.500 237 12684.38 130.80 54476.22 88888.00 2016-08-24 07:41:44.625 237 12684.42 130.85 54476.22 88888.00 2016-08-24 07:41:44.750 237 12684.48 130.85 54476.22 88888.00 2016-08-24 07:41:44.875 237 12684.52 130.88 54476.20 88888.00 2016-08-24 07:41:45.000 237 12684.55 130.88 54476.20 88888.00 2016-08-24 07:41:45.125 237 12684.60 130.88 54476.20 88888.00 2016-08-24 07:41:45.250 237 12684.55 130.88 54476.20 88888.00 2016-08-24 07:41:45.375 237 12684.55 130.90 54476.18 88888.00 2016-08-24 07:41:45.500 237 12684.60 130.90 54476.18 88888.00 2016-08-24 07:41:45.625 237 12684.65 130.93 54476.20 88888.00 2016-08-24 07:41:45.750 237 12684.67 130.95 54476.20 88888.00 2016-08-24 07:41:45.875 237 12684.70 130.97 54476.20 88888.00 2016-08-24 07:41:46.000 237 12684.67 130.95 54476.18 88888.00 2016-08-24 07:41:46.125 237 12684.67 130.97 54476.18 88888.00 2016-08-24 07:41:46.250 237 12684.67 131.03 54476.18 88888.00 2016-08-24 07:41:46.375 237 12684.67 131.05 54476.15 88888.00 2016-08-24 07:41:46.500 237 12684.67 131.05 54476.15 88888.00 2016-08-24 07:41:46.625 237 12684.65 131.03 54476.12 88888.00 2016-08-24 07:41:46.750 237 12684.65 131.05 54476.15 88888.00 2016-08-24 07:41:46.875 237 12684.73 131.05 54476.12 88888.00 2016-08-24 07:41:47.000 237 12684.77 131.07 54476.12 88888.00 2016-08-24 07:41:47.125 237 12684.80 131.10 54476.12 88888.00 2016-08-24 07:41:47.250 237 12684.77 131.12 54476.10 88888.00 2016-08-24 07:41:47.375 237 12684.77 131.15 54476.10 88888.00 2016-08-24 07:41:47.500 237 12684.77 131.18 54476.07 88888.00 2016-08-24 07:41:47.625 237 12684.83 131.18 54476.07 88888.00 2016-08-24 07:41:47.750 237 12684.92 131.18 54476.07 88888.00 2016-08-24 07:41:47.875 237 12684.98 131.15 54476.05 88888.00 2016-08-24 07:41:48.000 237 12684.92 131.15 54476.03 88888.00 2016-08-24 07:41:48.125 237 12684.92 131.20 54476.03 88888.00 2016-08-24 07:41:48.250 237 12685.00 131.18 54476.05 88888.00 2016-08-24 07:41:48.375 237 12685.05 131.18 54476.05 88888.00 2016-08-24 07:41:48.500 237 12685.05 131.20 54476.03 88888.00 2016-08-24 07:41:48.625 237 12685.10 131.20 54476.03 88888.00 2016-08-24 07:41:48.750 237 12685.15 131.20 54476.03 88888.00 2016-08-24 07:41:48.875 237 12685.17 131.22 54476.05 88888.00 2016-08-24 07:41:49.000 237 12685.17 131.20 54476.03 88888.00 2016-08-24 07:41:49.125 237 12685.12 131.20 54476.00 88888.00 2016-08-24 07:41:49.250 237 12685.10 131.20 54476.00 88888.00 2016-08-24 07:41:49.375 237 12685.17 131.25 54476.03 88888.00 2016-08-24 07:41:49.500 237 12685.25 131.28 54476.00 88888.00 2016-08-24 07:41:49.625 237 12685.27 131.25 54476.03 88888.00 2016-08-24 07:41:49.750 237 12685.38 131.28 54476.00 88888.00 2016-08-24 07:41:49.875 237 12685.45 131.28 54476.00 88888.00 2016-08-24 07:41:50.000 237 12685.42 131.28 54476.00 88888.00 2016-08-24 07:41:50.125 237 12685.45 131.28 54476.00 88888.00 2016-08-24 07:41:50.250 237 12685.40 131.30 54476.03 88888.00 2016-08-24 07:41:50.375 237 12685.42 131.30 54476.00 88888.00 2016-08-24 07:41:50.500 237 12685.42 131.30 54475.97 88888.00 2016-08-24 07:41:50.625 237 12685.48 131.35 54476.00 88888.00 2016-08-24 07:41:50.750 237 12685.45 131.38 54475.97 88888.00 2016-08-24 07:41:50.875 237 12685.45 131.38 54475.95 88888.00 2016-08-24 07:41:51.000 237 12685.50 131.38 54475.93 88888.00 2016-08-24 07:41:51.125 237 12685.50 131.38 54475.93 88888.00 2016-08-24 07:41:51.250 237 12685.45 131.38 54475.93 88888.00 2016-08-24 07:41:51.375 237 12685.48 131.43 54475.95 88888.00 2016-08-24 07:41:51.500 237 12685.50 131.45 54475.93 88888.00 2016-08-24 07:41:51.625 237 12685.52 131.45 54475.93 88888.00 2016-08-24 07:41:51.750 237 12685.52 131.43 54475.90 88888.00 2016-08-24 07:41:51.875 237 12685.62 131.47 54475.90 88888.00 2016-08-24 07:41:52.000 237 12685.62 131.50 54475.88 88888.00 2016-08-24 07:41:52.125 237 12685.62 131.53 54475.88 88888.00 2016-08-24 07:41:52.250 237 12685.70 131.53 54475.88 88888.00 2016-08-24 07:41:52.375 237 12685.77 131.57 54475.88 88888.00 2016-08-24 07:41:52.500 237 12685.77 131.60 54475.88 88888.00 2016-08-24 07:41:52.625 237 12685.73 131.57 54475.85 88888.00 2016-08-24 07:41:52.750 237 12685.75 131.57 54475.88 88888.00 2016-08-24 07:41:52.875 237 12685.80 131.62 54475.88 88888.00 2016-08-24 07:41:53.000 237 12685.83 131.62 54475.88 88888.00 2016-08-24 07:41:53.125 237 12685.83 131.62 54475.82 88888.00 2016-08-24 07:41:53.250 237 12685.88 131.62 54475.85 88888.00 2016-08-24 07:41:53.375 237 12685.90 131.68 54475.85 88888.00 2016-08-24 07:41:53.500 237 12685.88 131.70 54475.82 88888.00 2016-08-24 07:41:53.625 237 12685.90 131.65 54475.80 88888.00 2016-08-24 07:41:53.750 237 12685.90 131.65 54475.80 88888.00 2016-08-24 07:41:53.875 237 12685.98 131.70 54475.85 88888.00 2016-08-24 07:41:54.000 237 12685.98 131.72 54475.82 88888.00 2016-08-24 07:41:54.125 237 12685.98 131.75 54475.85 88888.00 2016-08-24 07:41:54.250 237 12685.98 131.78 54475.85 88888.00 2016-08-24 07:41:54.375 237 12686.12 131.75 54475.80 88888.00 2016-08-24 07:41:54.500 237 12686.12 131.78 54475.80 88888.00 2016-08-24 07:41:54.625 237 12686.10 131.82 54475.80 88888.00 2016-08-24 07:41:54.750 237 12686.12 131.82 54475.78 88888.00 2016-08-24 07:41:54.875 237 12686.17 131.85 54475.78 88888.00 2016-08-24 07:41:55.000 237 12686.23 131.85 54475.78 88888.00 2016-08-24 07:41:55.125 237 12686.20 131.85 54475.78 88888.00 2016-08-24 07:41:55.250 237 12686.10 131.88 54475.80 88888.00 2016-08-24 07:41:55.375 237 12686.15 131.93 54475.78 88888.00 2016-08-24 07:41:55.500 237 12686.27 131.93 54475.78 88888.00 2016-08-24 07:41:55.625 237 12686.30 131.95 54475.75 88888.00 2016-08-24 07:41:55.750 237 12686.30 131.95 54475.75 88888.00 2016-08-24 07:41:55.875 237 12686.35 131.95 54475.75 88888.00 2016-08-24 07:41:56.000 237 12686.38 131.97 54475.75 88888.00 2016-08-24 07:41:56.125 237 12686.42 131.97 54475.75 88888.00 2016-08-24 07:41:56.250 237 12686.48 132.00 54475.75 88888.00 2016-08-24 07:41:56.375 237 12686.48 132.03 54475.75 88888.00 2016-08-24 07:41:56.500 237 12686.48 132.05 54475.72 88888.00 2016-08-24 07:41:56.625 237 12686.50 132.07 54475.68 88888.00 2016-08-24 07:41:56.750 237 12686.50 132.07 54475.68 88888.00 2016-08-24 07:41:56.875 237 12686.52 132.07 54475.70 88888.00 2016-08-24 07:41:57.000 237 12686.52 132.12 54475.72 88888.00 2016-08-24 07:41:57.125 237 12686.52 132.15 54475.72 88888.00 2016-08-24 07:41:57.250 237 12686.48 132.12 54475.75 88888.00 2016-08-24 07:41:57.375 237 12686.58 132.15 54475.72 88888.00 2016-08-24 07:41:57.500 237 12686.58 132.18 54475.70 88888.00 2016-08-24 07:41:57.625 237 12686.62 132.20 54475.70 88888.00 2016-08-24 07:41:57.750 237 12686.62 132.20 54475.70 88888.00 2016-08-24 07:41:57.875 237 12686.65 132.25 54475.70 88888.00 2016-08-24 07:41:58.000 237 12686.67 132.25 54475.68 88888.00 2016-08-24 07:41:58.125 237 12686.70 132.28 54475.70 88888.00 2016-08-24 07:41:58.250 237 12686.73 132.30 54475.70 88888.00 2016-08-24 07:41:58.375 237 12686.75 132.32 54475.72 88888.00 2016-08-24 07:41:58.500 237 12686.75 132.32 54475.68 88888.00 2016-08-24 07:41:58.625 237 12686.77 132.32 54475.70 88888.00 2016-08-24 07:41:58.750 237 12686.77 132.38 54475.70 88888.00 2016-08-24 07:41:58.875 237 12686.77 132.38 54475.68 88888.00 2016-08-24 07:41:59.000 237 12686.80 132.38 54475.68 88888.00 2016-08-24 07:41:59.125 237 12686.80 132.38 54475.68 88888.00 2016-08-24 07:41:59.250 237 12686.83 132.40 54475.68 88888.00 2016-08-24 07:41:59.375 237 12686.95 132.43 54475.68 88888.00 2016-08-24 07:41:59.500 237 12686.98 132.45 54475.65 88888.00 2016-08-24 07:41:59.625 237 12686.92 132.45 54475.62 88888.00 2016-08-24 07:41:59.750 237 12686.85 132.43 54475.62 88888.00 2016-08-24 07:41:59.875 237 12686.90 132.45 54475.62 88888.00 2016-08-24 07:42:00.000 237 12686.92 132.47 54475.65 88888.00 2016-08-24 07:42:00.125 237 12686.95 132.50 54475.68 88888.00 2016-08-24 07:42:00.250 237 12686.88 132.53 54475.68 88888.00 2016-08-24 07:42:00.375 237 12686.90 132.55 54475.68 88888.00 2016-08-24 07:42:00.500 237 12686.90 132.55 54475.65 88888.00 2016-08-24 07:42:00.625 237 12686.98 132.55 54475.62 88888.00 2016-08-24 07:42:00.750 237 12687.00 132.60 54475.62 88888.00 2016-08-24 07:42:00.875 237 12687.00 132.62 54475.65 88888.00 2016-08-24 07:42:01.000 237 12687.05 132.62 54475.62 88888.00 2016-08-24 07:42:01.125 237 12687.08 132.60 54475.60 88888.00 2016-08-24 07:42:01.250 237 12687.10 132.62 54475.62 88888.00 2016-08-24 07:42:01.375 237 12687.12 132.62 54475.60 88888.00 2016-08-24 07:42:01.500 237 12687.08 132.65 54475.62 88888.00 2016-08-24 07:42:01.625 237 12687.08 132.68 54475.62 88888.00 2016-08-24 07:42:01.750 237 12687.12 132.72 54475.60 88888.00 2016-08-24 07:42:01.875 237 12687.12 132.70 54475.60 88888.00 2016-08-24 07:42:02.000 237 12687.17 132.68 54475.60 88888.00 2016-08-24 07:42:02.125 237 12687.23 132.70 54475.60 88888.00 2016-08-24 07:42:02.250 237 12687.25 132.75 54475.65 88888.00 2016-08-24 07:42:02.375 237 12687.27 132.75 54475.62 88888.00 2016-08-24 07:42:02.500 237 12687.30 132.72 54475.62 88888.00 2016-08-24 07:42:02.625 237 12687.33 132.72 54475.60 88888.00 2016-08-24 07:42:02.750 237 12687.27 132.75 54475.57 88888.00 2016-08-24 07:42:02.875 237 12687.30 132.75 54475.60 88888.00 2016-08-24 07:42:03.000 237 12687.33 132.78 54475.57 88888.00 2016-08-24 07:42:03.125 237 12687.33 132.78 54475.60 88888.00 2016-08-24 07:42:03.250 237 12687.33 132.82 54475.62 88888.00 2016-08-24 07:42:03.375 237 12687.30 132.82 54475.60 88888.00 2016-08-24 07:42:03.500 237 12687.30 132.82 54475.57 88888.00 2016-08-24 07:42:03.625 237 12687.38 132.82 54475.60 88888.00 2016-08-24 07:42:03.750 237 12687.40 132.88 54475.62 88888.00 2016-08-24 07:42:03.875 237 12687.40 132.90 54475.62 88888.00 2016-08-24 07:42:04.000 237 12687.45 132.88 54475.65 88888.00 2016-08-24 07:42:04.125 237 12687.42 132.88 54475.65 88888.00 2016-08-24 07:42:04.250 237 12687.42 132.90 54475.62 88888.00 2016-08-24 07:42:04.375 237 12687.50 132.90 54475.60 88888.00 2016-08-24 07:42:04.500 237 12687.50 132.95 54475.60 88888.00 2016-08-24 07:42:04.625 237 12687.60 132.95 54475.60 88888.00 2016-08-24 07:42:04.750 237 12687.55 132.95 54475.60 88888.00 2016-08-24 07:42:04.875 237 12687.58 132.95 54475.60 88888.00 2016-08-24 07:42:05.000 237 12687.60 132.95 54475.57 88888.00 2016-08-24 07:42:05.125 237 12687.58 132.95 54475.60 88888.00 2016-08-24 07:42:05.250 237 12687.58 133.00 54475.62 88888.00 2016-08-24 07:42:05.375 237 12687.60 133.00 54475.62 88888.00 2016-08-24 07:42:05.500 237 12687.62 133.00 54475.60 88888.00 2016-08-24 07:42:05.625 237 12687.60 133.03 54475.62 88888.00 2016-08-24 07:42:05.750 237 12687.58 133.03 54475.60 88888.00 2016-08-24 07:42:05.875 237 12687.58 133.03 54475.60 88888.00 2016-08-24 07:42:06.000 237 12687.62 133.03 54475.57 88888.00 2016-08-24 07:42:06.125 237 12687.67 133.07 54475.60 88888.00 2016-08-24 07:42:06.250 237 12687.67 133.07 54475.60 88888.00 2016-08-24 07:42:06.375 237 12687.73 133.07 54475.57 88888.00 2016-08-24 07:42:06.500 237 12687.67 133.07 54475.55 88888.00 2016-08-24 07:42:06.625 237 12687.70 133.07 54475.57 88888.00 2016-08-24 07:42:06.750 237 12687.75 133.10 54475.57 88888.00 2016-08-24 07:42:06.875 237 12687.75 133.12 54475.57 88888.00 2016-08-24 07:42:07.000 237 12687.80 133.15 54475.55 88888.00 2016-08-24 07:42:07.125 237 12687.85 133.15 54475.57 88888.00 2016-08-24 07:42:07.250 237 12687.83 133.18 54475.60 88888.00 2016-08-24 07:42:07.375 237 12687.85 133.25 54475.57 88888.00 2016-08-24 07:42:07.500 237 12687.85 133.20 54475.55 88888.00 2016-08-24 07:42:07.625 237 12687.83 133.22 54475.55 88888.00 2016-08-24 07:42:07.750 237 12687.85 133.22 54475.55 88888.00 2016-08-24 07:42:07.875 237 12687.88 133.22 54475.57 88888.00 2016-08-24 07:42:08.000 237 12687.92 133.25 54475.60 88888.00 2016-08-24 07:42:08.125 237 12687.92 133.25 54475.60 88888.00 2016-08-24 07:42:08.250 237 12687.90 133.22 54475.60 88888.00 2016-08-24 07:42:08.375 237 12687.92 133.28 54475.57 88888.00 2016-08-24 07:42:08.500 237 12687.90 133.28 54475.57 88888.00 2016-08-24 07:42:08.625 237 12687.95 133.28 54475.55 88888.00 2016-08-24 07:42:08.750 237 12688.00 133.28 54475.55 88888.00 2016-08-24 07:42:08.875 237 12688.02 133.32 54475.55 88888.00 2016-08-24 07:42:09.000 237 12688.00 133.35 54475.55 88888.00 2016-08-24 07:42:09.125 237 12687.98 133.35 54475.55 88888.00 2016-08-24 07:42:09.250 237 12687.95 133.35 54475.57 88888.00 2016-08-24 07:42:09.375 237 12687.98 133.38 54475.55 88888.00 2016-08-24 07:42:09.500 237 12687.98 133.43 54475.55 88888.00 2016-08-24 07:42:09.625 237 12688.05 133.45 54475.57 88888.00 2016-08-24 07:42:09.750 237 12688.12 133.45 54475.57 88888.00 2016-08-24 07:42:09.875 237 12688.12 133.43 54475.57 88888.00 2016-08-24 07:42:10.000 237 12688.10 133.47 54475.57 88888.00 2016-08-24 07:42:10.125 237 12688.10 133.50 54475.57 88888.00 2016-08-24 07:42:10.250 237 12688.08 133.47 54475.57 88888.00 2016-08-24 07:42:10.375 237 12688.12 133.47 54475.57 88888.00 2016-08-24 07:42:10.500 237 12688.15 133.50 54475.57 88888.00 2016-08-24 07:42:10.625 237 12688.12 133.53 54475.55 88888.00 2016-08-24 07:42:10.750 237 12688.12 133.50 54475.55 88888.00 2016-08-24 07:42:10.875 237 12688.12 133.55 54475.57 88888.00 2016-08-24 07:42:11.000 237 12688.15 133.55 54475.55 88888.00 2016-08-24 07:42:11.125 237 12688.17 133.55 54475.57 88888.00 2016-08-24 07:42:11.250 237 12688.20 133.57 54475.55 88888.00 2016-08-24 07:42:11.375 237 12688.20 133.57 54475.55 88888.00 2016-08-24 07:42:11.500 237 12688.25 133.57 54475.53 88888.00 2016-08-24 07:42:11.625 237 12688.27 133.57 54475.50 88888.00 2016-08-24 07:42:11.750 237 12688.33 133.57 54475.53 88888.00 2016-08-24 07:42:11.875 237 12688.38 133.60 54475.53 88888.00 2016-08-24 07:42:12.000 237 12688.45 133.62 54475.50 88888.00 2016-08-24 07:42:12.125 237 12688.48 133.62 54475.53 88888.00 2016-08-24 07:42:12.250 237 12688.52 133.62 54475.55 88888.00 2016-08-24 07:42:12.375 237 12688.55 133.68 54475.55 88888.00 2016-08-24 07:42:12.500 237 12688.52 133.68 54475.55 88888.00 2016-08-24 07:42:12.625 237 12688.50 133.72 54475.53 88888.00 2016-08-24 07:42:12.750 237 12688.55 133.75 54475.55 88888.00 2016-08-24 07:42:12.875 237 12688.58 133.72 54475.55 88888.00 2016-08-24 07:42:13.000 237 12688.52 133.70 54475.55 88888.00 2016-08-24 07:42:13.125 237 12688.55 133.72 54475.55 88888.00 2016-08-24 07:42:13.250 237 12688.58 133.75 54475.55 88888.00 2016-08-24 07:42:13.375 237 12688.60 133.78 54475.53 88888.00 2016-08-24 07:42:13.500 237 12688.65 133.78 54475.53 88888.00 2016-08-24 07:42:13.625 237 12688.73 133.78 54475.50 88888.00 2016-08-24 07:42:13.750 237 12688.70 133.78 54475.53 88888.00 2016-08-24 07:42:13.875 237 12688.70 133.80 54475.55 88888.00 2016-08-24 07:42:14.000 237 12688.67 133.78 54475.53 88888.00 2016-08-24 07:42:14.125 237 12688.65 133.78 54475.53 88888.00 2016-08-24 07:42:14.250 237 12688.67 133.80 54475.55 88888.00 2016-08-24 07:42:14.375 237 12688.73 133.82 54475.55 88888.00 2016-08-24 07:42:14.500 237 12688.70 133.85 54475.55 88888.00 2016-08-24 07:42:14.625 237 12688.73 133.82 54475.55 88888.00 2016-08-24 07:42:14.750 237 12688.75 133.85 54475.55 88888.00 2016-08-24 07:42:14.875 237 12688.77 133.85 54475.55 88888.00 2016-08-24 07:42:15.000 237 12688.80 133.85 54475.53 88888.00 2016-08-24 07:42:15.125 237 12688.85 133.85 54475.55 88888.00 2016-08-24 07:42:15.250 237 12688.85 133.85 54475.55 88888.00 2016-08-24 07:42:15.375 237 12688.90 133.88 54475.55 88888.00 2016-08-24 07:42:15.500 237 12688.95 133.90 54475.53 88888.00 2016-08-24 07:42:15.625 237 12688.95 133.90 54475.53 88888.00 2016-08-24 07:42:15.750 237 12689.00 133.90 54475.55 88888.00 2016-08-24 07:42:15.875 237 12689.05 133.90 54475.55 88888.00 2016-08-24 07:42:16.000 237 12689.08 133.90 54475.53 88888.00 2016-08-24 07:42:16.125 237 12689.02 133.90 54475.53 88888.00 2016-08-24 07:42:16.250 237 12689.00 133.90 54475.53 88888.00 2016-08-24 07:42:16.375 237 12689.02 133.93 54475.53 88888.00 2016-08-24 07:42:16.500 237 12688.98 133.93 54475.55 88888.00 2016-08-24 07:42:16.625 237 12688.98 133.97 54475.53 88888.00 2016-08-24 07:42:16.750 237 12689.00 133.97 54475.53 88888.00 2016-08-24 07:42:16.875 237 12689.08 133.97 54475.53 88888.00 2016-08-24 07:42:17.000 237 12689.08 133.97 54475.53 88888.00 2016-08-24 07:42:17.125 237 12689.08 134.00 54475.53 88888.00 2016-08-24 07:42:17.250 237 12689.12 134.00 54475.55 88888.00 2016-08-24 07:42:17.375 237 12689.15 134.03 54475.53 88888.00 2016-08-24 07:42:17.500 237 12689.12 134.07 54475.53 88888.00 2016-08-24 07:42:17.625 237 12689.15 134.07 54475.53 88888.00 2016-08-24 07:42:17.750 237 12689.17 134.05 54475.50 88888.00 2016-08-24 07:42:17.875 237 12689.20 134.03 54475.53 88888.00 2016-08-24 07:42:18.000 237 12689.20 134.03 54475.55 88888.00 2016-08-24 07:42:18.125 237 12689.15 134.07 54475.55 88888.00 2016-08-24 07:42:18.250 237 12689.12 134.05 54475.55 88888.00 2016-08-24 07:42:18.375 237 12689.17 134.05 54475.53 88888.00 2016-08-24 07:42:18.500 237 12689.20 134.07 54475.55 88888.00 2016-08-24 07:42:18.625 237 12689.25 134.07 54475.55 88888.00 2016-08-24 07:42:18.750 237 12689.20 134.12 54475.55 88888.00 2016-08-24 07:42:18.875 237 12689.20 134.10 54475.55 88888.00 2016-08-24 07:42:19.000 237 12689.23 134.07 54475.55 88888.00 2016-08-24 07:42:19.125 237 12689.23 134.10 54475.55 88888.00 2016-08-24 07:42:19.250 237 12689.20 134.10 54475.55 88888.00 2016-08-24 07:42:19.375 237 12689.17 134.12 54475.53 88888.00 2016-08-24 07:42:19.500 237 12689.17 134.10 54475.53 88888.00 2016-08-24 07:42:19.625 237 12689.20 134.10 54475.53 88888.00 2016-08-24 07:42:19.750 237 12689.25 134.15 54475.53 88888.00 2016-08-24 07:42:19.875 237 12689.27 134.18 54475.55 88888.00 2016-08-24 07:42:20.000 237 12689.17 134.12 54475.57 88888.00 2016-08-24 07:42:20.125 237 12689.17 134.15 54475.57 88888.00 2016-08-24 07:42:20.250 237 12689.17 134.15 54475.57 88888.00 2016-08-24 07:42:20.375 237 12689.25 134.18 54475.60 88888.00 2016-08-24 07:42:20.500 237 12689.27 134.20 54475.60 88888.00 2016-08-24 07:42:20.625 237 12689.25 134.18 54475.57 88888.00 2016-08-24 07:42:20.750 237 12689.23 134.15 54475.55 88888.00 2016-08-24 07:42:20.875 237 12689.23 134.15 54475.55 88888.00 2016-08-24 07:42:21.000 237 12689.25 134.20 54475.57 88888.00 2016-08-24 07:42:21.125 237 12689.25 134.25 54475.60 88888.00 2016-08-24 07:42:21.250 237 12689.27 134.25 54475.57 88888.00 2016-08-24 07:42:21.375 237 12689.25 134.25 54475.60 88888.00 2016-08-24 07:42:21.500 237 12689.23 134.25 54475.60 88888.00 2016-08-24 07:42:21.625 237 12689.25 134.30 54475.60 88888.00 2016-08-24 07:42:21.750 237 12689.38 134.30 54475.62 88888.00 2016-08-24 07:42:21.875 237 12689.38 134.30 54475.62 88888.00 2016-08-24 07:42:22.000 237 12689.33 134.28 54475.62 88888.00 2016-08-24 07:42:22.125 237 12689.30 134.32 54475.60 88888.00 2016-08-24 07:42:22.250 237 12689.42 134.32 54475.62 88888.00 2016-08-24 07:42:22.375 237 12689.52 134.35 54475.62 88888.00 2016-08-24 07:42:22.500 237 12689.52 134.35 54475.62 88888.00 2016-08-24 07:42:22.625 237 12689.55 134.38 54475.62 88888.00 2016-08-24 07:42:22.750 237 12689.60 134.38 54475.62 88888.00 2016-08-24 07:42:22.875 237 12689.58 134.35 54475.62 88888.00 2016-08-24 07:42:23.000 237 12689.58 134.38 54475.62 88888.00 2016-08-24 07:42:23.125 237 12689.62 134.40 54475.60 88888.00 2016-08-24 07:42:23.250 237 12689.58 134.40 54475.62 88888.00 2016-08-24 07:42:23.375 237 12689.58 134.40 54475.62 88888.00 2016-08-24 07:42:23.500 237 12689.62 134.40 54475.62 88888.00 2016-08-24 07:42:23.625 237 12689.62 134.40 54475.62 88888.00 2016-08-24 07:42:23.750 237 12689.62 134.40 54475.60 88888.00 2016-08-24 07:42:23.875 237 12689.62 134.43 54475.62 88888.00 2016-08-24 07:42:24.000 237 12689.60 134.40 54475.62 88888.00 2016-08-24 07:42:24.125 237 12689.62 134.43 54475.65 88888.00 2016-08-24 07:42:24.250 237 12689.62 134.45 54475.62 88888.00 2016-08-24 07:42:24.375 237 12689.62 134.47 54475.62 88888.00 2016-08-24 07:42:24.500 237 12689.62 134.47 54475.65 88888.00 2016-08-24 07:42:24.625 237 12689.62 134.50 54475.62 88888.00 2016-08-24 07:42:24.750 237 12689.67 134.47 54475.60 88888.00 2016-08-24 07:42:24.875 237 12689.65 134.47 54475.62 88888.00 2016-08-24 07:42:25.000 237 12689.67 134.50 54475.65 88888.00 2016-08-24 07:42:25.125 237 12689.75 134.50 54475.65 88888.00 2016-08-24 07:42:25.250 237 12689.75 134.50 54475.62 88888.00 2016-08-24 07:42:25.375 237 12689.77 134.50 54475.65 88888.00 2016-08-24 07:42:25.500 237 12689.80 134.53 54475.65 88888.00 2016-08-24 07:42:25.625 237 12689.77 134.55 54475.65 88888.00 2016-08-24 07:42:25.750 237 12689.80 134.55 54475.62 88888.00 2016-08-24 07:42:25.875 237 12689.85 134.57 54475.65 88888.00 2016-08-24 07:42:26.000 237 12689.85 134.55 54475.65 88888.00 2016-08-24 07:42:26.125 237 12689.88 134.57 54475.68 88888.00 2016-08-24 07:42:26.250 237 12689.90 134.57 54475.70 88888.00 2016-08-24 07:42:26.375 237 12689.92 134.57 54475.70 88888.00 2016-08-24 07:42:26.500 237 12689.90 134.57 54475.68 88888.00 2016-08-24 07:42:26.625 237 12689.85 134.57 54475.68 88888.00 2016-08-24 07:42:26.750 237 12689.85 134.60 54475.68 88888.00 2016-08-24 07:42:26.875 237 12689.88 134.60 54475.70 88888.00 2016-08-24 07:42:27.000 237 12689.90 134.62 54475.70 88888.00 2016-08-24 07:42:27.125 237 12689.90 134.62 54475.70 88888.00 2016-08-24 07:42:27.250 237 12689.85 134.62 54475.75 88888.00 2016-08-24 07:42:27.375 237 12689.85 134.62 54475.72 88888.00 2016-08-24 07:42:27.500 237 12689.88 134.62 54475.72 88888.00 2016-08-24 07:42:27.625 237 12689.92 134.62 54475.72 88888.00 2016-08-24 07:42:27.750 237 12689.95 134.65 54475.72 88888.00 2016-08-24 07:42:27.875 237 12689.95 134.68 54475.78 88888.00 2016-08-24 07:42:28.000 237 12689.90 134.68 54475.72 88888.00 2016-08-24 07:42:28.125 237 12689.90 134.65 54475.75 88888.00 2016-08-24 07:42:28.250 237 12689.95 134.68 54475.72 88888.00 2016-08-24 07:42:28.375 237 12690.02 134.68 54475.75 88888.00 2016-08-24 07:42:28.500 237 12690.00 134.68 54475.72 88888.00 2016-08-24 07:42:28.625 237 12689.98 134.70 54475.72 88888.00 2016-08-24 07:42:28.750 237 12689.98 134.70 54475.75 88888.00 2016-08-24 07:42:28.875 237 12690.05 134.70 54475.75 88888.00 2016-08-24 07:42:29.000 237 12690.08 134.72 54475.75 88888.00 2016-08-24 07:42:29.125 237 12690.05 134.72 54475.80 88888.00 2016-08-24 07:42:29.250 237 12690.00 134.72 54475.80 88888.00 2016-08-24 07:42:29.375 237 12690.02 134.72 54475.82 88888.00 2016-08-24 07:42:29.500 237 12690.05 134.75 54475.80 88888.00 2016-08-24 07:42:29.625 237 12690.05 134.72 54475.80 88888.00 2016-08-24 07:42:29.750 237 12690.05 134.72 54475.80 88888.00 2016-08-24 07:42:29.875 237 12690.12 134.75 54475.78 88888.00 2016-08-24 07:42:30.000 237 12690.20 134.78 54475.75 88888.00 2016-08-24 07:42:30.125 237 12690.23 134.78 54475.75 88888.00 2016-08-24 07:42:30.250 237 12690.27 134.75 54475.78 88888.00 2016-08-24 07:42:30.375 237 12690.30 134.75 54475.75 88888.00 2016-08-24 07:42:30.500 237 12690.30 134.78 54475.78 88888.00 2016-08-24 07:42:30.625 237 12690.27 134.78 54475.75 88888.00 2016-08-24 07:42:30.750 237 12690.27 134.78 54475.75 88888.00 2016-08-24 07:42:30.875 237 12690.30 134.78 54475.75 88888.00 2016-08-24 07:42:31.000 237 12690.27 134.80 54475.75 88888.00 2016-08-24 07:42:31.125 237 12690.27 134.80 54475.78 88888.00 2016-08-24 07:42:31.250 237 12690.33 134.80 54475.78 88888.00 2016-08-24 07:42:31.375 237 12690.40 134.82 54475.78 88888.00 2016-08-24 07:42:31.500 237 12690.42 134.85 54475.78 88888.00 2016-08-24 07:42:31.625 237 12690.42 134.85 54475.80 88888.00 2016-08-24 07:42:31.750 237 12690.45 134.85 54475.78 88888.00 2016-08-24 07:42:31.875 237 12690.50 134.85 54475.75 88888.00 2016-08-24 07:42:32.000 237 12690.52 134.85 54475.72 88888.00 2016-08-24 07:42:32.125 237 12690.50 134.82 54475.78 88888.00 2016-08-24 07:42:32.250 237 12690.45 134.82 54475.78 88888.00 2016-08-24 07:42:32.375 237 12690.50 134.85 54475.78 88888.00 2016-08-24 07:42:32.500 237 12690.55 134.88 54475.75 88888.00 2016-08-24 07:42:32.625 237 12690.55 134.88 54475.80 88888.00 2016-08-24 07:42:32.750 237 12690.48 134.90 54475.80 88888.00 2016-08-24 07:42:32.875 237 12690.50 134.90 54475.78 88888.00 2016-08-24 07:42:33.000 237 12690.62 134.93 54475.78 88888.00 2016-08-24 07:42:33.125 237 12690.65 134.93 54475.78 88888.00 2016-08-24 07:42:33.250 237 12690.60 134.90 54475.80 88888.00 2016-08-24 07:42:33.375 237 12690.62 134.90 54475.85 88888.00 2016-08-24 07:42:33.500 237 12690.70 134.90 54475.85 88888.00 2016-08-24 07:42:33.625 237 12690.73 134.95 54475.82 88888.00 2016-08-24 07:42:33.750 237 12690.70 134.95 54475.85 88888.00 2016-08-24 07:42:33.875 237 12690.73 134.97 54475.82 88888.00 2016-08-24 07:42:34.000 237 12690.70 134.97 54475.82 88888.00 2016-08-24 07:42:34.125 237 12690.70 135.00 54475.85 88888.00 2016-08-24 07:42:34.250 237 12690.75 135.03 54475.88 88888.00 2016-08-24 07:42:34.375 237 12690.75 135.03 54475.82 88888.00 2016-08-24 07:42:34.500 237 12690.73 135.03 54475.80 88888.00 2016-08-24 07:42:34.625 237 12690.75 135.05 54475.80 88888.00 2016-08-24 07:42:34.750 237 12690.75 135.07 54475.82 88888.00 2016-08-24 07:42:34.875 237 12690.83 135.07 54475.85 88888.00 2016-08-24 07:42:35.000 237 12690.85 135.05 54475.82 88888.00 2016-08-24 07:42:35.125 237 12690.80 135.05 54475.85 88888.00 2016-08-24 07:42:35.250 237 12690.83 135.05 54475.82 88888.00 2016-08-24 07:42:35.375 237 12690.90 135.07 54475.82 88888.00 2016-08-24 07:42:35.500 237 12690.88 135.07 54475.82 88888.00 2016-08-24 07:42:35.625 237 12690.88 135.07 54475.82 88888.00 2016-08-24 07:42:35.750 237 12690.92 135.15 54475.88 88888.00 2016-08-24 07:42:35.875 237 12691.00 135.18 54475.85 88888.00 2016-08-24 07:42:36.000 237 12691.02 135.15 54475.82 88888.00 2016-08-24 07:42:36.125 237 12691.08 135.15 54475.80 88888.00 2016-08-24 07:42:36.250 237 12691.00 135.18 54475.82 88888.00 2016-08-24 07:42:36.375 237 12690.95 135.18 54475.85 88888.00 2016-08-24 07:42:36.500 237 12690.95 135.18 54475.85 88888.00 2016-08-24 07:42:36.625 237 12691.05 135.20 54475.88 88888.00 2016-08-24 07:42:36.750 237 12691.12 135.22 54475.85 88888.00 2016-08-24 07:42:36.875 237 12691.17 135.28 54475.88 88888.00 2016-08-24 07:42:37.000 237 12691.17 135.25 54475.85 88888.00 2016-08-24 07:42:37.125 237 12691.20 135.25 54475.85 88888.00 2016-08-24 07:42:37.250 237 12691.23 135.22 54475.85 88888.00 2016-08-24 07:42:37.375 237 12691.27 135.25 54475.88 88888.00 2016-08-24 07:42:37.500 237 12691.30 135.28 54475.88 88888.00 2016-08-24 07:42:37.625 237 12691.33 135.30 54475.88 88888.00 2016-08-24 07:42:37.750 237 12691.38 135.32 54475.85 88888.00 2016-08-24 07:42:37.875 237 12691.38 135.32 54475.82 88888.00 2016-08-24 07:42:38.000 237 12691.35 135.38 54475.85 88888.00 2016-08-24 07:42:38.125 237 12691.40 135.38 54475.88 88888.00 2016-08-24 07:42:38.250 237 12691.50 135.38 54475.90 88888.00 2016-08-24 07:42:38.375 237 12691.60 135.40 54475.88 88888.00 2016-08-24 07:42:38.500 237 12691.58 135.40 54475.88 88888.00 2016-08-24 07:42:38.625 237 12691.50 135.40 54475.88 88888.00 2016-08-24 07:42:38.750 237 12691.48 135.43 54475.88 88888.00 2016-08-24 07:42:38.875 237 12691.58 135.40 54475.88 88888.00 2016-08-24 07:42:39.000 237 12691.65 135.45 54475.90 88888.00 2016-08-24 07:42:39.125 237 12691.62 135.47 54475.90 88888.00 2016-08-24 07:42:39.250 237 12691.62 135.43 54475.88 88888.00 2016-08-24 07:42:39.375 237 12691.62 135.43 54475.82 88888.00 2016-08-24 07:42:39.500 237 12691.60 135.45 54475.82 88888.00 2016-08-24 07:42:39.625 237 12691.65 135.47 54475.85 88888.00 2016-08-24 07:42:39.750 237 12691.67 135.53 54475.88 88888.00 2016-08-24 07:42:39.875 237 12691.75 135.50 54475.90 88888.00 2016-08-24 07:42:40.000 237 12691.83 135.50 54475.88 88888.00 2016-08-24 07:42:40.125 237 12691.77 135.50 54475.93 88888.00 2016-08-24 07:42:40.250 237 12691.73 135.53 54475.90 88888.00 2016-08-24 07:42:40.375 237 12691.83 135.55 54475.90 88888.00 2016-08-24 07:42:40.500 237 12691.90 135.57 54475.85 88888.00 2016-08-24 07:42:40.625 237 12691.95 135.60 54475.88 88888.00 2016-08-24 07:42:40.750 237 12691.92 135.57 54475.88 88888.00 2016-08-24 07:42:40.875 237 12691.90 135.62 54475.90 88888.00 2016-08-24 07:42:41.000 237 12691.95 135.60 54475.90 88888.00 2016-08-24 07:42:41.125 237 12692.00 135.60 54475.90 88888.00 2016-08-24 07:42:41.250 237 12692.02 135.62 54475.93 88888.00 2016-08-24 07:42:41.375 237 12692.00 135.62 54475.93 88888.00 2016-08-24 07:42:41.500 237 12692.08 135.62 54475.93 88888.00 2016-08-24 07:42:41.625 237 12692.17 135.62 54475.90 88888.00 2016-08-24 07:42:41.750 237 12692.17 135.62 54475.93 88888.00 2016-08-24 07:42:41.875 237 12692.17 135.62 54475.95 88888.00 2016-08-24 07:42:42.000 237 12692.25 135.62 54475.93 88888.00 2016-08-24 07:42:42.125 237 12692.25 135.68 54475.93 88888.00 2016-08-24 07:42:42.250 237 12692.30 135.70 54475.93 88888.00 2016-08-24 07:42:42.375 237 12692.38 135.70 54475.93 88888.00 2016-08-24 07:42:42.500 237 12692.38 135.72 54475.95 88888.00 2016-08-24 07:42:42.625 237 12692.35 135.75 54475.95 88888.00 2016-08-24 07:42:42.750 237 12692.33 135.78 54475.97 88888.00 2016-08-24 07:42:42.875 237 12692.30 135.75 54475.95 88888.00 2016-08-24 07:42:43.000 237 12692.33 135.78 54475.93 88888.00 2016-08-24 07:42:43.125 237 12692.33 135.78 54475.95 88888.00 2016-08-24 07:42:43.250 237 12692.30 135.75 54475.95 88888.00 2016-08-24 07:42:43.375 237 12692.40 135.78 54475.93 88888.00 2016-08-24 07:42:43.500 237 12692.45 135.80 54475.95 88888.00 2016-08-24 07:42:43.625 237 12692.52 135.80 54475.95 88888.00 2016-08-24 07:42:43.750 237 12692.52 135.82 54475.95 88888.00 2016-08-24 07:42:43.875 237 12692.50 135.80 54475.95 88888.00 2016-08-24 07:42:44.000 237 12692.50 135.78 54475.93 88888.00 2016-08-24 07:42:44.125 237 12692.52 135.80 54475.95 88888.00 2016-08-24 07:42:44.250 237 12692.60 135.85 54475.97 88888.00 2016-08-24 07:42:44.375 237 12692.70 135.82 54475.97 88888.00 2016-08-24 07:42:44.500 237 12692.75 135.82 54476.00 88888.00 2016-08-24 07:42:44.625 237 12692.73 135.85 54476.00 88888.00 2016-08-24 07:42:44.750 237 12692.73 135.88 54476.00 88888.00 2016-08-24 07:42:44.875 237 12692.75 135.85 54476.00 88888.00 2016-08-24 07:42:45.000 237 12692.75 135.82 54476.00 88888.00 2016-08-24 07:42:45.125 237 12692.73 135.88 54476.00 88888.00 2016-08-24 07:42:45.250 237 12692.73 135.85 54476.05 88888.00 2016-08-24 07:42:45.375 237 12692.77 135.85 54476.05 88888.00 2016-08-24 07:42:45.500 237 12692.77 135.82 54476.03 88888.00 2016-08-24 07:42:45.625 237 12692.77 135.85 54476.03 88888.00 2016-08-24 07:42:45.750 237 12692.77 135.88 54476.03 88888.00 2016-08-24 07:42:45.875 237 12692.83 135.90 54476.03 88888.00 2016-08-24 07:42:46.000 237 12692.85 135.93 54476.00 88888.00 2016-08-24 07:42:46.125 237 12692.88 135.85 54476.03 88888.00 2016-08-24 07:42:46.250 237 12692.83 135.80 54476.03 88888.00 2016-08-24 07:42:46.375 237 12692.90 135.85 54476.05 88888.00 2016-08-24 07:42:46.500 237 12692.95 135.85 54476.03 88888.00 2016-08-24 07:42:46.625 237 12693.02 135.82 54476.03 88888.00 2016-08-24 07:42:46.750 237 12693.02 135.82 54476.03 88888.00 2016-08-24 07:42:46.875 237 12693.05 135.85 54476.03 88888.00 2016-08-24 07:42:47.000 237 12693.10 135.82 54476.03 88888.00 2016-08-24 07:42:47.125 237 12693.12 135.82 54476.03 88888.00 2016-08-24 07:42:47.250 237 12693.10 135.80 54476.03 88888.00 2016-08-24 07:42:47.375 237 12693.15 135.80 54476.03 88888.00 2016-08-24 07:42:47.500 237 12693.12 135.80 54476.03 88888.00 2016-08-24 07:42:47.625 237 12693.12 135.80 54476.03 88888.00 2016-08-24 07:42:47.750 237 12693.12 135.80 54476.03 88888.00 2016-08-24 07:42:47.875 237 12693.17 135.82 54476.05 88888.00 2016-08-24 07:42:48.000 237 12693.20 135.88 54476.05 88888.00 2016-08-24 07:42:48.125 237 12693.23 135.88 54476.07 88888.00 2016-08-24 07:42:48.250 237 12693.23 135.82 54476.07 88888.00 2016-08-24 07:42:48.375 237 12693.30 135.85 54476.07 88888.00 2016-08-24 07:42:48.500 237 12693.27 135.85 54476.07 88888.00 2016-08-24 07:42:48.625 237 12693.30 135.85 54476.07 88888.00 2016-08-24 07:42:48.750 237 12693.40 135.82 54476.07 88888.00 2016-08-24 07:42:48.875 237 12693.40 135.78 54476.07 88888.00 2016-08-24 07:42:49.000 237 12693.38 135.80 54476.10 88888.00 2016-08-24 07:42:49.125 237 12693.35 135.80 54476.12 88888.00 2016-08-24 07:42:49.250 237 12693.38 135.75 54476.12 88888.00 2016-08-24 07:42:49.375 237 12693.40 135.78 54476.12 88888.00 2016-08-24 07:42:49.500 237 12693.42 135.80 54476.15 88888.00 2016-08-24 07:42:49.625 237 12693.40 135.75 54476.12 88888.00 2016-08-24 07:42:49.750 237 12693.45 135.75 54476.10 88888.00 2016-08-24 07:42:49.875 237 12693.52 135.72 54476.10 88888.00 2016-08-24 07:42:50.000 237 12693.58 135.72 54476.10 88888.00 2016-08-24 07:42:50.125 237 12693.55 135.72 54476.12 88888.00 2016-08-24 07:42:50.250 237 12693.50 135.70 54476.12 88888.00 2016-08-24 07:42:50.375 237 12693.55 135.72 54476.12 88888.00 2016-08-24 07:42:50.500 237 12693.58 135.72 54476.12 88888.00 2016-08-24 07:42:50.625 237 12693.58 135.70 54476.12 88888.00 2016-08-24 07:42:50.750 237 12693.58 135.70 54476.12 88888.00 2016-08-24 07:42:50.875 237 12693.58 135.68 54476.12 88888.00 2016-08-24 07:42:51.000 237 12693.60 135.65 54476.15 88888.00 2016-08-24 07:42:51.125 237 12693.62 135.68 54476.15 88888.00 2016-08-24 07:42:51.250 237 12693.65 135.65 54476.15 88888.00 2016-08-24 07:42:51.375 237 12693.67 135.65 54476.15 88888.00 2016-08-24 07:42:51.500 237 12693.65 135.62 54476.15 88888.00 2016-08-24 07:42:51.625 237 12693.73 135.60 54476.18 88888.00 2016-08-24 07:42:51.750 237 12693.75 135.62 54476.15 88888.00 2016-08-24 07:42:51.875 237 12693.77 135.62 54476.15 88888.00 2016-08-24 07:42:52.000 237 12693.83 135.62 54476.15 88888.00 2016-08-24 07:42:52.125 237 12693.83 135.60 54476.15 88888.00 2016-08-24 07:42:52.250 237 12693.83 135.55 54476.18 88888.00 2016-08-24 07:42:52.375 237 12693.88 135.57 54476.15 88888.00 2016-08-24 07:42:52.500 237 12693.88 135.57 54476.18 88888.00 2016-08-24 07:42:52.625 237 12693.88 135.57 54476.18 88888.00 2016-08-24 07:42:52.750 237 12693.92 135.60 54476.20 88888.00 2016-08-24 07:42:52.875 237 12693.92 135.57 54476.20 88888.00 2016-08-24 07:42:53.000 237 12693.88 135.55 54476.20 88888.00 2016-08-24 07:42:53.125 237 12693.88 135.55 54476.22 88888.00 2016-08-24 07:42:53.250 237 12693.85 135.50 54476.25 88888.00 2016-08-24 07:42:53.375 237 12693.90 135.55 54476.25 88888.00 2016-08-24 07:42:53.500 237 12693.95 135.55 54476.25 88888.00 2016-08-24 07:42:53.625 237 12693.98 135.53 54476.25 88888.00 2016-08-24 07:42:53.750 237 12693.92 135.50 54476.25 88888.00 2016-08-24 07:42:53.875 237 12693.92 135.50 54476.28 88888.00 2016-08-24 07:42:54.000 237 12693.98 135.50 54476.30 88888.00 2016-08-24 07:42:54.125 237 12693.98 135.53 54476.30 88888.00 2016-08-24 07:42:54.250 237 12693.98 135.50 54476.30 88888.00 2016-08-24 07:42:54.375 237 12693.98 135.50 54476.30 88888.00 2016-08-24 07:42:54.500 237 12694.00 135.50 54476.30 88888.00 2016-08-24 07:42:54.625 237 12694.00 135.47 54476.32 88888.00 2016-08-24 07:42:54.750 237 12694.02 135.43 54476.30 88888.00 2016-08-24 07:42:54.875 237 12694.05 135.43 54476.30 88888.00 2016-08-24 07:42:55.000 237 12694.10 135.43 54476.30 88888.00 2016-08-24 07:42:55.125 237 12694.12 135.43 54476.32 88888.00 2016-08-24 07:42:55.250 237 12694.15 135.40 54476.30 88888.00 2016-08-24 07:42:55.375 237 12694.20 135.43 54476.30 88888.00 2016-08-24 07:42:55.500 237 12694.15 135.40 54476.28 88888.00 2016-08-24 07:42:55.625 237 12694.17 135.35 54476.28 88888.00 2016-08-24 07:42:55.750 237 12694.20 135.40 54476.32 88888.00 2016-08-24 07:42:55.875 237 12694.25 135.40 54476.35 88888.00 2016-08-24 07:42:56.000 237 12694.20 135.40 54476.32 88888.00 2016-08-24 07:42:56.125 237 12694.20 135.43 54476.30 88888.00 2016-08-24 07:42:56.250 237 12694.17 135.40 54476.32 88888.00 2016-08-24 07:42:56.375 237 12694.25 135.40 54476.32 88888.00 2016-08-24 07:42:56.500 237 12694.30 135.40 54476.32 88888.00 2016-08-24 07:42:56.625 237 12694.25 135.40 54476.35 88888.00 2016-08-24 07:42:56.750 237 12694.25 135.40 54476.35 88888.00 2016-08-24 07:42:56.875 237 12694.30 135.40 54476.38 88888.00 2016-08-24 07:42:57.000 237 12694.38 135.38 54476.32 88888.00 2016-08-24 07:42:57.125 237 12694.40 135.38 54476.32 88888.00 2016-08-24 07:42:57.250 237 12694.38 135.35 54476.38 88888.00 2016-08-24 07:42:57.375 237 12694.40 135.38 54476.35 88888.00 2016-08-24 07:42:57.500 237 12694.48 135.35 54476.32 88888.00 2016-08-24 07:42:57.625 237 12694.45 135.32 54476.35 88888.00 2016-08-24 07:42:57.750 237 12694.42 135.32 54476.35 88888.00 2016-08-24 07:42:57.875 237 12694.45 135.32 54476.40 88888.00 2016-08-24 07:42:58.000 237 12694.48 135.35 54476.40 88888.00 2016-08-24 07:42:58.125 237 12694.48 135.32 54476.43 88888.00 2016-08-24 07:42:58.250 237 12694.42 135.30 54476.38 88888.00 2016-08-24 07:42:58.375 237 12694.45 135.30 54476.40 88888.00 2016-08-24 07:42:58.500 237 12694.45 135.32 54476.45 88888.00 2016-08-24 07:42:58.625 237 12694.48 135.32 54476.43 88888.00 2016-08-24 07:42:58.750 237 12694.50 135.30 54476.43 88888.00 2016-08-24 07:42:58.875 237 12694.52 135.32 54476.43 88888.00 2016-08-24 07:42:59.000 237 12694.52 135.28 54476.43 88888.00 2016-08-24 07:42:59.125 237 12694.55 135.30 54476.40 88888.00 2016-08-24 07:42:59.250 237 12694.58 135.30 54476.43 88888.00 2016-08-24 07:42:59.375 237 12694.62 135.30 54476.43 88888.00 2016-08-24 07:42:59.500 237 12694.60 135.28 54476.43 88888.00 2016-08-24 07:42:59.625 237 12694.58 135.28 54476.43 88888.00 2016-08-24 07:42:59.750 237 12694.58 135.30 54476.45 88888.00 2016-08-24 07:42:59.875 237 12694.60 135.32 54476.45 88888.00 2016-08-24 07:43:00.000 237 12694.65 135.32 54476.45 88888.00 2016-08-24 07:43:00.125 237 12694.65 135.28 54476.45 88888.00 2016-08-24 07:43:00.250 237 12694.62 135.28 54476.45 88888.00 2016-08-24 07:43:00.375 237 12694.67 135.28 54476.43 88888.00 2016-08-24 07:43:00.500 237 12694.67 135.28 54476.43 88888.00 2016-08-24 07:43:00.625 237 12694.67 135.25 54476.43 88888.00 2016-08-24 07:43:00.750 237 12694.65 135.25 54476.45 88888.00 2016-08-24 07:43:00.875 237 12694.62 135.28 54476.47 88888.00 2016-08-24 07:43:01.000 237 12694.65 135.32 54476.47 88888.00 2016-08-24 07:43:01.125 237 12694.73 135.32 54476.47 88888.00 2016-08-24 07:43:01.250 237 12694.67 135.30 54476.45 88888.00 2016-08-24 07:43:01.375 237 12694.70 135.25 54476.45 88888.00 2016-08-24 07:43:01.500 237 12694.75 135.25 54476.45 88888.00 2016-08-24 07:43:01.625 237 12694.88 135.25 54476.45 88888.00 2016-08-24 07:43:01.750 237 12694.85 135.28 54476.47 88888.00 2016-08-24 07:43:01.875 237 12694.80 135.32 54476.45 88888.00 2016-08-24 07:43:02.000 237 12694.80 135.30 54476.45 88888.00 2016-08-24 07:43:02.125 237 12694.83 135.28 54476.45 88888.00 2016-08-24 07:43:02.250 237 12694.85 135.28 54476.47 88888.00 2016-08-24 07:43:02.375 237 12694.92 135.28 54476.50 88888.00 2016-08-24 07:43:02.500 237 12694.90 135.25 54476.50 88888.00 2016-08-24 07:43:02.625 237 12694.90 135.25 54476.50 88888.00 2016-08-24 07:43:02.750 237 12694.90 135.25 54476.47 88888.00 2016-08-24 07:43:02.875 237 12694.90 135.28 54476.47 88888.00 2016-08-24 07:43:03.000 237 12694.98 135.28 54476.50 88888.00 2016-08-24 07:43:03.125 237 12695.00 135.30 54476.50 88888.00 2016-08-24 07:43:03.250 237 12694.98 135.30 54476.50 88888.00 2016-08-24 07:43:03.375 237 12694.98 135.30 54476.50 88888.00 2016-08-24 07:43:03.500 237 12695.42 136.07 54476.75 88888.00 2016-08-24 07:43:03.625 237 12695.45 136.05 54476.75 88888.00 2016-08-24 07:43:03.750 237 12695.45 136.03 54476.75 88888.00 2016-08-24 07:43:03.875 237 12695.45 136.00 54476.75 88888.00 2016-08-24 07:43:04.000 237 12695.45 136.00 54476.75 88888.00 2016-08-24 07:43:04.125 237 12695.50 136.05 54476.75 88888.00 2016-08-24 07:43:04.250 237 12695.58 136.07 54476.75 88888.00 2016-08-24 07:43:04.375 237 12695.58 136.07 54476.75 88888.00 2016-08-24 07:43:04.500 237 12695.15 135.32 54476.53 88888.00 2016-08-24 07:43:04.625 237 12695.15 135.32 54476.50 88888.00 2016-08-24 07:43:04.750 237 12695.12 135.30 54476.50 88888.00 2016-08-24 07:43:04.875 237 12695.17 135.32 54476.50 88888.00 2016-08-24 07:43:05.000 237 12695.23 135.30 54476.50 88888.00 2016-08-24 07:43:05.125 237 12695.23 135.30 54476.53 88888.00 2016-08-24 07:43:05.250 237 12695.23 135.30 54476.55 88888.00 2016-08-24 07:43:05.375 237 12695.25 135.28 54476.53 88888.00 2016-08-24 07:43:05.500 237 12695.27 135.28 54476.50 88888.00 2016-08-24 07:43:05.625 237 12695.38 135.32 54476.50 88888.00 2016-08-24 07:43:05.750 237 12695.38 135.30 54476.53 88888.00 2016-08-24 07:43:05.875 237 12695.27 135.30 54476.55 88888.00 2016-08-24 07:43:06.000 237 12695.30 135.32 54476.55 88888.00 2016-08-24 07:43:06.125 237 12695.30 135.30 54476.57 88888.00 2016-08-24 07:43:06.250 237 12695.23 135.28 54476.53 88888.00 2016-08-24 07:43:06.375 237 12695.17 135.32 54476.53 88888.00 2016-08-24 07:43:06.500 237 12695.12 135.32 54476.55 88888.00 2016-08-24 07:43:06.625 237 12695.20 135.30 54476.57 88888.00 2016-08-24 07:43:06.750 237 12695.20 135.30 54476.60 88888.00 2016-08-24 07:43:06.875 237 12695.17 135.32 54476.60 88888.00 2016-08-24 07:43:07.000 237 12695.17 135.32 54476.57 88888.00 2016-08-24 07:43:07.125 237 12695.20 135.30 54476.55 88888.00 2016-08-24 07:43:07.250 237 12695.23 135.30 54476.55 88888.00 2016-08-24 07:43:07.375 237 12695.25 135.32 54476.55 88888.00 2016-08-24 07:43:07.500 237 12695.27 135.32 54476.55 88888.00 2016-08-24 07:43:07.625 237 12695.30 135.30 54476.57 88888.00 2016-08-24 07:43:07.750 237 12695.35 135.32 54476.55 88888.00 2016-08-24 07:43:07.875 237 12695.38 135.32 54476.55 88888.00 2016-08-24 07:43:08.000 237 12695.33 135.32 54476.55 88888.00 2016-08-24 07:43:08.125 237 12695.27 135.30 54476.55 88888.00 2016-08-24 07:43:08.250 237 12695.25 135.30 54476.57 88888.00 2016-08-24 07:43:08.375 237 12695.35 135.32 54476.57 88888.00 2016-08-24 07:43:08.500 237 12695.40 135.30 54476.57 88888.00 2016-08-24 07:43:08.625 237 12695.40 135.32 54476.57 88888.00 2016-08-24 07:43:08.750 237 12695.45 135.32 54476.57 88888.00 2016-08-24 07:43:08.875 237 12695.42 135.35 54476.57 88888.00 2016-08-24 07:43:09.000 237 12695.38 135.32 54476.60 88888.00 2016-08-24 07:43:09.125 237 12695.42 135.35 54476.60 88888.00 2016-08-24 07:43:09.250 237 12695.42 135.28 54476.60 88888.00 2016-08-24 07:43:09.375 237 12695.50 135.30 54476.60 88888.00 2016-08-24 07:43:09.500 237 12695.55 135.30 54476.60 88888.00 2016-08-24 07:43:09.625 237 12695.58 135.30 54476.60 88888.00 2016-08-24 07:43:09.750 237 12695.58 135.32 54476.60 88888.00 2016-08-24 07:43:09.875 237 12695.58 135.32 54476.62 88888.00 2016-08-24 07:43:10.000 237 12695.60 135.30 54476.60 88888.00 2016-08-24 07:43:10.125 237 12695.60 135.30 54476.60 88888.00 2016-08-24 07:43:10.250 237 12695.60 135.28 54476.62 88888.00 2016-08-24 07:43:10.375 237 12695.60 135.32 54476.62 88888.00 2016-08-24 07:43:10.500 237 12695.62 135.32 54476.65 88888.00 2016-08-24 07:43:10.625 237 12695.67 135.32 54476.65 88888.00 2016-08-24 07:43:10.750 237 12695.65 135.28 54476.65 88888.00 2016-08-24 07:43:10.875 237 12695.62 135.28 54476.62 88888.00 2016-08-24 07:43:11.000 237 12695.62 135.28 54476.62 88888.00 2016-08-24 07:43:11.125 237 12695.58 135.32 54476.65 88888.00 2016-08-24 07:43:11.250 237 12695.55 135.30 54476.62 88888.00 2016-08-24 07:43:11.375 237 12695.60 135.30 54476.62 88888.00 2016-08-24 07:43:11.500 237 12695.65 135.28 54476.68 88888.00 2016-08-24 07:43:11.625 237 12695.67 135.30 54476.65 88888.00 2016-08-24 07:43:11.750 237 12695.65 135.28 54476.65 88888.00 2016-08-24 07:43:11.875 237 12695.70 135.28 54476.65 88888.00 2016-08-24 07:43:12.000 237 12695.73 135.28 54476.62 88888.00 2016-08-24 07:43:12.125 237 12695.73 135.28 54476.65 88888.00 2016-08-24 07:43:12.250 237 12695.77 135.28 54476.65 88888.00 2016-08-24 07:43:12.375 237 12695.80 135.30 54476.65 88888.00 2016-08-24 07:43:12.500 237 12695.77 135.30 54476.62 88888.00 2016-08-24 07:43:12.625 237 12695.80 135.25 54476.62 88888.00 2016-08-24 07:43:12.750 237 12695.77 135.25 54476.65 88888.00 2016-08-24 07:43:12.875 237 12695.77 135.28 54476.65 88888.00 2016-08-24 07:43:13.000 237 12695.80 135.25 54476.65 88888.00 2016-08-24 07:43:13.125 237 12695.83 135.28 54476.65 88888.00 2016-08-24 07:43:13.250 237 12695.80 135.22 54476.65 88888.00 2016-08-24 07:43:13.375 237 12695.83 135.22 54476.65 88888.00 2016-08-24 07:43:13.500 237 12695.85 135.20 54476.65 88888.00 2016-08-24 07:43:13.625 237 12695.83 135.22 54476.65 88888.00 2016-08-24 07:43:13.750 237 12695.85 135.25 54476.65 88888.00 2016-08-24 07:43:13.875 237 12695.85 135.25 54476.65 88888.00 2016-08-24 07:43:14.000 237 12695.92 135.20 54476.65 88888.00 2016-08-24 07:43:14.125 237 12695.95 135.22 54476.65 88888.00 2016-08-24 07:43:14.250 237 12695.83 135.22 54476.62 88888.00 2016-08-24 07:43:14.375 237 12695.83 135.22 54476.62 88888.00 2016-08-24 07:43:14.500 237 12695.85 135.22 54476.65 88888.00 2016-08-24 07:43:14.625 237 12695.88 135.22 54476.65 88888.00 2016-08-24 07:43:14.750 237 12695.88 135.28 54476.65 88888.00 2016-08-24 07:43:14.875 237 12695.90 135.25 54476.68 88888.00 2016-08-24 07:43:15.000 237 12695.90 135.28 54476.68 88888.00 2016-08-24 07:43:15.125 237 12695.92 135.28 54476.68 88888.00 2016-08-24 07:43:15.250 237 12695.90 135.28 54476.65 88888.00 2016-08-24 07:43:15.375 237 12695.88 135.30 54476.62 88888.00 2016-08-24 07:43:15.500 237 12695.92 135.30 54476.57 88888.00 2016-08-24 07:43:15.625 237 12696.00 135.32 54476.62 88888.00 2016-08-24 07:43:15.750 237 12696.00 135.35 54476.68 88888.00 2016-08-24 07:43:15.875 237 12696.00 135.32 54476.68 88888.00 2016-08-24 07:43:16.000 237 12695.98 135.32 54476.65 88888.00 2016-08-24 07:43:16.125 237 12696.00 135.32 54476.65 88888.00 2016-08-24 07:43:16.250 237 12695.98 135.32 54476.65 88888.00 2016-08-24 07:43:16.375 237 12696.05 135.35 54476.65 88888.00 2016-08-24 07:43:16.500 237 12696.05 135.35 54476.60 88888.00 2016-08-24 07:43:16.625 237 12696.02 135.35 54476.60 88888.00 2016-08-24 07:43:16.750 237 12696.02 135.35 54476.62 88888.00 2016-08-24 07:43:16.875 237 12696.05 135.35 54476.68 88888.00 2016-08-24 07:43:17.000 237 12696.00 135.32 54476.65 88888.00 2016-08-24 07:43:17.125 237 12696.00 135.35 54476.65 88888.00 2016-08-24 07:43:17.250 237 12695.98 135.32 54476.65 88888.00 2016-08-24 07:43:17.375 237 12696.00 135.32 54476.68 88888.00 2016-08-24 07:43:17.500 237 12696.02 135.35 54476.68 88888.00 2016-08-24 07:43:17.625 237 12696.05 135.32 54476.65 88888.00 2016-08-24 07:43:17.750 237 12696.02 135.35 54476.62 88888.00 2016-08-24 07:43:17.875 237 12696.05 135.35 54476.62 88888.00 2016-08-24 07:43:18.000 237 12696.10 135.35 54476.62 88888.00 2016-08-24 07:43:18.125 237 12696.10 135.35 54476.65 88888.00 2016-08-24 07:43:18.250 237 12696.05 135.35 54476.68 88888.00 2016-08-24 07:43:18.375 237 12696.05 135.32 54476.65 88888.00 2016-08-24 07:43:18.500 237 12696.05 135.35 54476.70 88888.00 2016-08-24 07:43:18.625 237 12696.00 135.35 54476.70 88888.00 2016-08-24 07:43:18.750 237 12696.02 135.35 54476.68 88888.00 2016-08-24 07:43:18.875 237 12696.08 135.35 54476.70 88888.00 2016-08-24 07:43:19.000 237 12696.02 135.38 54476.65 88888.00 2016-08-24 07:43:19.125 237 12696.00 135.38 54476.65 88888.00 2016-08-24 07:43:19.250 237 12696.08 135.32 54476.65 88888.00 2016-08-24 07:43:19.375 237 12696.15 135.30 54476.65 88888.00 2016-08-24 07:43:19.500 237 12696.12 135.28 54476.70 88888.00 2016-08-24 07:43:19.625 237 12696.08 135.30 54476.70 88888.00 2016-08-24 07:43:19.750 237 12696.05 135.30 54476.70 88888.00 2016-08-24 07:43:19.875 237 12696.02 135.28 54476.70 88888.00 2016-08-24 07:43:20.000 237 12696.02 135.28 54476.65 88888.00 2016-08-24 07:43:20.125 237 12696.05 135.30 54476.68 88888.00 2016-08-24 07:43:20.250 237 12696.00 135.30 54476.70 88888.00 2016-08-24 07:43:20.375 237 12696.00 135.30 54476.68 88888.00 2016-08-24 07:43:20.500 237 12696.00 135.28 54476.68 88888.00 2016-08-24 07:43:20.625 237 12696.05 135.25 54476.68 88888.00 2016-08-24 07:43:20.750 237 12696.05 135.25 54476.68 88888.00 2016-08-24 07:43:20.875 237 12696.15 135.25 54476.68 88888.00 2016-08-24 07:43:21.000 237 12696.17 135.28 54476.72 88888.00 2016-08-24 07:43:21.125 237 12696.15 135.30 54476.70 88888.00 2016-08-24 07:43:21.250 237 12696.15 135.25 54476.70 88888.00 2016-08-24 07:43:21.375 237 12696.25 135.25 54476.70 88888.00 2016-08-24 07:43:21.500 237 12696.25 135.28 54476.70 88888.00 2016-08-24 07:43:21.625 237 12696.20 135.25 54476.68 88888.00 2016-08-24 07:43:21.750 237 12696.15 135.22 54476.65 88888.00 2016-08-24 07:43:21.875 237 12696.17 135.22 54476.65 88888.00 2016-08-24 07:43:22.000 237 12696.25 135.22 54476.68 88888.00 2016-08-24 07:43:22.125 237 12696.27 135.20 54476.65 88888.00 2016-08-24 07:43:22.250 237 12696.17 135.18 54476.68 88888.00 2016-08-24 07:43:22.375 237 12696.12 135.12 54476.68 88888.00 2016-08-24 07:43:22.500 237 12696.10 135.15 54476.68 88888.00 2016-08-24 07:43:22.625 237 12696.17 135.15 54476.68 88888.00 2016-08-24 07:43:22.750 237 12696.23 135.15 54476.68 88888.00 2016-08-24 07:43:22.875 237 12696.25 135.15 54476.70 88888.00 2016-08-24 07:43:23.000 237 12696.20 135.12 54476.68 88888.00 2016-08-24 07:43:23.125 237 12696.17 135.10 54476.68 88888.00 2016-08-24 07:43:23.250 237 12696.10 135.07 54476.68 88888.00 2016-08-24 07:43:23.375 237 12696.17 135.07 54476.65 88888.00 2016-08-24 07:43:23.500 237 12696.27 135.07 54476.65 88888.00 2016-08-24 07:43:23.625 237 12696.30 135.07 54476.68 88888.00 2016-08-24 07:43:23.750 237 12696.27 135.05 54476.68 88888.00 2016-08-24 07:43:23.875 237 12696.27 135.05 54476.68 88888.00 2016-08-24 07:43:24.000 237 12696.25 135.03 54476.65 88888.00 2016-08-24 07:43:24.125 237 12696.23 135.05 54476.70 88888.00 2016-08-24 07:43:24.250 237 12696.20 135.03 54476.70 88888.00 2016-08-24 07:43:24.375 237 12696.25 134.97 54476.70 88888.00 2016-08-24 07:43:24.500 237 12696.20 134.97 54476.68 88888.00 2016-08-24 07:43:24.625 237 12696.20 134.97 54476.70 88888.00 2016-08-24 07:43:24.750 237 12696.23 134.97 54476.70 88888.00 2016-08-24 07:43:24.875 237 12696.27 134.95 54476.70 88888.00 2016-08-24 07:43:25.000 237 12696.25 134.90 54476.70 88888.00 2016-08-24 07:43:25.125 237 12696.27 134.95 54476.70 88888.00 2016-08-24 07:43:25.250 237 12696.30 134.93 54476.68 88888.00 2016-08-24 07:43:25.375 237 12696.33 134.93 54476.68 88888.00 2016-08-24 07:43:25.500 237 12696.33 134.90 54476.68 88888.00 2016-08-24 07:43:25.625 237 12696.27 134.88 54476.65 88888.00 2016-08-24 07:43:25.750 237 12696.30 134.90 54476.68 88888.00 2016-08-24 07:43:25.875 237 12696.33 134.85 54476.70 88888.00 2016-08-24 07:43:26.000 237 12696.35 134.85 54476.68 88888.00 2016-08-24 07:43:26.125 237 12696.33 134.82 54476.68 88888.00 2016-08-24 07:43:26.250 237 12696.27 134.80 54476.65 88888.00 2016-08-24 07:43:26.375 237 12696.30 134.78 54476.62 88888.00 2016-08-24 07:43:26.500 237 12696.30 134.75 54476.62 88888.00 2016-08-24 07:43:26.625 237 12696.40 134.75 54476.65 88888.00 2016-08-24 07:43:26.750 237 12696.40 134.78 54476.68 88888.00 2016-08-24 07:43:26.875 237 12696.35 134.75 54476.65 88888.00 2016-08-24 07:43:27.000 237 12696.38 134.70 54476.60 88888.00 2016-08-24 07:43:27.125 237 12696.38 134.70 54476.65 88888.00 2016-08-24 07:43:27.250 237 12696.30 134.68 54476.65 88888.00 2016-08-24 07:43:27.375 237 12696.33 134.65 54476.62 88888.00 2016-08-24 07:43:27.500 237 12696.35 134.65 54476.65 88888.00 2016-08-24 07:43:27.625 237 12696.38 134.68 54476.65 88888.00 2016-08-24 07:43:27.750 237 12696.38 134.65 54476.65 88888.00 2016-08-24 07:43:27.875 237 12696.33 134.60 54476.62 88888.00 2016-08-24 07:43:28.000 237 12696.30 134.57 54476.68 88888.00 2016-08-24 07:43:28.125 237 12696.35 134.57 54476.68 88888.00 2016-08-24 07:43:28.250 237 12696.30 134.57 54476.68 88888.00 2016-08-24 07:43:28.375 237 12696.27 134.55 54476.62 88888.00 2016-08-24 07:43:28.500 237 12696.23 134.53 54476.62 88888.00 2016-08-24 07:43:28.625 237 12696.25 134.50 54476.65 88888.00 2016-08-24 07:43:28.750 237 12696.30 134.50 54476.65 88888.00 2016-08-24 07:43:28.875 237 12696.35 134.50 54476.65 88888.00 2016-08-24 07:43:29.000 237 12696.30 134.47 54476.65 88888.00 2016-08-24 07:43:29.125 237 12696.23 134.43 54476.65 88888.00 2016-08-24 07:43:29.250 237 12696.23 134.43 54476.68 88888.00 2016-08-24 07:43:29.375 237 12696.27 134.43 54476.65 88888.00 2016-08-24 07:43:29.500 237 12696.23 134.43 54476.65 88888.00 2016-08-24 07:43:29.625 237 12696.25 134.40 54476.65 88888.00 2016-08-24 07:43:29.750 237 12696.30 134.43 54476.68 88888.00 2016-08-24 07:43:29.875 237 12696.30 134.38 54476.68 88888.00 2016-08-24 07:43:30.000 237 12696.33 134.38 54476.65 88888.00 2016-08-24 07:43:30.125 237 12696.33 134.38 54476.68 88888.00 2016-08-24 07:43:30.250 237 12696.27 134.28 54476.68 88888.00 2016-08-24 07:43:30.375 237 12696.27 134.30 54476.62 88888.00 2016-08-24 07:43:30.500 237 12696.27 134.32 54476.65 88888.00 2016-08-24 07:43:30.625 237 12696.27 134.30 54476.62 88888.00 2016-08-24 07:43:30.750 237 12696.30 134.25 54476.62 88888.00 2016-08-24 07:43:30.875 237 12696.33 134.22 54476.65 88888.00 2016-08-24 07:43:31.000 237 12696.25 134.20 54476.65 88888.00 2016-08-24 07:43:31.125 237 12696.25 134.18 54476.62 88888.00 2016-08-24 07:43:31.250 237 12696.33 134.15 54476.62 88888.00 2016-08-24 07:43:31.375 237 12696.38 134.15 54476.60 88888.00 2016-08-24 07:43:31.500 237 12696.33 134.18 54476.60 88888.00 2016-08-24 07:43:31.625 237 12696.27 134.12 54476.62 88888.00 2016-08-24 07:43:31.750 237 12696.27 134.10 54476.60 88888.00 2016-08-24 07:43:31.875 237 12696.30 134.10 54476.57 88888.00 2016-08-24 07:43:32.000 237 12696.33 134.10 54476.57 88888.00 2016-08-24 07:43:32.125 237 12696.35 134.05 54476.57 88888.00 2016-08-24 07:43:32.250 237 12696.35 134.05 54476.57 88888.00 2016-08-24 07:43:32.375 237 12696.30 134.05 54476.60 88888.00 2016-08-24 07:43:32.500 237 12696.25 134.05 54476.60 88888.00 2016-08-24 07:43:32.625 237 12696.23 134.03 54476.57 88888.00 2016-08-24 07:43:32.750 237 12696.25 134.00 54476.57 88888.00 2016-08-24 07:43:32.875 237 12696.30 134.00 54476.55 88888.00 2016-08-24 07:43:33.000 237 12696.27 134.00 54476.57 88888.00 2016-08-24 07:43:33.125 237 12696.25 133.97 54476.60 88888.00 2016-08-24 07:43:33.250 237 12696.27 133.95 54476.60 88888.00 2016-08-24 07:43:33.375 237 12696.25 133.93 54476.62 88888.00 2016-08-24 07:43:33.500 237 12696.25 133.95 54476.57 88888.00 2016-08-24 07:43:33.625 237 12696.27 133.88 54476.57 88888.00 2016-08-24 07:43:33.750 237 12696.25 133.88 54476.55 88888.00 2016-08-24 07:43:33.875 237 12696.25 133.85 54476.55 88888.00 2016-08-24 07:43:34.000 237 12696.27 133.85 54476.53 88888.00 2016-08-24 07:43:34.125 237 12696.30 133.85 54476.55 88888.00 2016-08-24 07:43:34.250 237 12696.27 133.78 54476.55 88888.00 2016-08-24 07:43:34.375 237 12696.33 133.80 54476.55 88888.00 2016-08-24 07:43:34.500 237 12696.38 133.80 54476.53 88888.00 2016-08-24 07:43:34.625 237 12696.33 133.82 54476.55 88888.00 2016-08-24 07:43:34.750 237 12696.25 133.80 54476.53 88888.00 2016-08-24 07:43:34.875 237 12696.27 133.78 54476.53 88888.00 2016-08-24 07:43:35.000 237 12696.35 133.75 54476.53 88888.00 2016-08-24 07:43:35.125 237 12696.33 133.72 54476.55 88888.00 2016-08-24 07:43:35.250 237 12696.30 133.72 54476.55 88888.00 2016-08-24 07:43:35.375 237 12696.35 133.72 54476.53 88888.00 2016-08-24 07:43:35.500 237 12696.38 133.72 54476.50 88888.00 2016-08-24 07:43:35.625 237 12696.40 133.68 54476.47 88888.00 2016-08-24 07:43:35.750 237 12696.42 133.65 54476.50 88888.00 2016-08-24 07:43:35.875 237 12696.48 133.65 54476.50 88888.00 2016-08-24 07:43:36.000 237 12696.48 133.62 54476.47 88888.00 2016-08-24 07:43:36.125 237 12696.45 133.65 54476.47 88888.00 2016-08-24 07:43:36.250 237 12696.38 133.65 54476.50 88888.00 2016-08-24 07:43:36.375 237 12696.38 133.65 54476.47 88888.00 2016-08-24 07:43:36.500 237 12696.45 133.60 54476.45 88888.00 2016-08-24 07:43:36.625 237 12696.45 133.60 54476.45 88888.00 2016-08-24 07:43:36.750 237 12696.45 133.57 54476.43 88888.00 2016-08-24 07:43:36.875 237 12696.45 133.57 54476.43 88888.00 2016-08-24 07:43:37.000 237 12696.48 133.60 54476.43 88888.00 2016-08-24 07:43:37.125 237 12696.48 133.57 54476.45 88888.00 2016-08-24 07:43:37.250 237 12696.55 133.53 54476.43 88888.00 2016-08-24 07:43:37.375 237 12696.58 133.53 54476.40 88888.00 2016-08-24 07:43:37.500 237 12696.62 133.53 54476.38 88888.00 2016-08-24 07:43:37.625 237 12696.65 133.50 54476.38 88888.00 2016-08-24 07:43:37.750 237 12696.65 133.50 54476.40 88888.00 2016-08-24 07:43:37.875 237 12696.62 133.47 54476.38 88888.00 2016-08-24 07:43:38.000 237 12696.58 133.47 54476.35 88888.00 2016-08-24 07:43:38.125 237 12696.60 133.47 54476.38 88888.00 2016-08-24 07:43:38.250 237 12696.58 133.45 54476.38 88888.00 2016-08-24 07:43:38.375 237 12696.65 133.47 54476.38 88888.00 2016-08-24 07:43:38.500 237 12696.65 133.45 54476.38 88888.00 2016-08-24 07:43:38.625 237 12696.65 133.47 54476.38 88888.00 2016-08-24 07:43:38.750 237 12696.67 133.47 54476.35 88888.00 2016-08-24 07:43:38.875 237 12696.65 133.45 54476.35 88888.00 2016-08-24 07:43:39.000 237 12696.67 133.45 54476.32 88888.00 2016-08-24 07:43:39.125 237 12696.73 133.45 54476.32 88888.00 2016-08-24 07:43:39.250 237 12696.67 133.40 54476.35 88888.00 2016-08-24 07:43:39.375 237 12696.65 133.38 54476.35 88888.00 2016-08-24 07:43:39.500 237 12696.62 133.40 54476.32 88888.00 2016-08-24 07:43:39.625 237 12696.73 133.40 54476.32 88888.00 2016-08-24 07:43:39.750 237 12696.77 133.40 54476.30 88888.00 2016-08-24 07:43:39.875 237 12696.75 133.43 54476.30 88888.00 2016-08-24 07:43:40.000 237 12696.70 133.38 54476.28 88888.00 2016-08-24 07:43:40.125 237 12696.70 133.32 54476.32 88888.00 2016-08-24 07:43:40.250 237 12696.67 133.32 54476.32 88888.00 2016-08-24 07:43:40.375 237 12696.70 133.32 54476.32 88888.00 2016-08-24 07:43:40.500 237 12696.75 133.35 54476.32 88888.00 2016-08-24 07:43:40.625 237 12696.75 133.32 54476.32 88888.00 2016-08-24 07:43:40.750 237 12696.73 133.32 54476.30 88888.00 2016-08-24 07:43:40.875 237 12696.75 133.32 54476.32 88888.00 2016-08-24 07:43:41.000 237 12696.77 133.30 54476.30 88888.00 2016-08-24 07:43:41.125 237 12696.77 133.25 54476.28 88888.00 2016-08-24 07:43:41.250 237 12696.75 133.25 54476.28 88888.00 2016-08-24 07:43:41.375 237 12696.85 133.25 54476.28 88888.00 2016-08-24 07:43:41.500 237 12696.88 133.22 54476.25 88888.00 2016-08-24 07:43:41.625 237 12696.90 133.22 54476.28 88888.00 2016-08-24 07:43:41.750 237 12696.88 133.22 54476.25 88888.00 2016-08-24 07:43:41.875 237 12696.88 133.22 54476.25 88888.00 2016-08-24 07:43:42.000 237 12696.92 133.22 54476.20 88888.00 2016-08-24 07:43:42.125 237 12696.95 133.18 54476.22 88888.00 2016-08-24 07:43:42.250 237 12696.98 133.20 54476.22 88888.00 2016-08-24 07:43:42.375 237 12696.98 133.22 54476.22 88888.00 2016-08-24 07:43:42.500 237 12696.98 133.18 54476.22 88888.00 2016-08-24 07:43:42.625 237 12697.02 133.15 54476.22 88888.00 2016-08-24 07:43:42.750 237 12697.00 133.12 54476.20 88888.00 2016-08-24 07:43:42.875 237 12697.02 133.10 54476.20 88888.00 2016-08-24 07:43:43.000 237 12697.10 133.10 54476.20 88888.00 2016-08-24 07:43:43.125 237 12697.02 133.07 54476.22 88888.00 2016-08-24 07:43:43.250 237 12696.95 133.05 54476.20 88888.00 2016-08-24 07:43:43.375 237 12696.98 133.05 54476.18 88888.00 2016-08-24 07:43:43.500 237 12697.02 133.00 54476.15 88888.00 2016-08-24 07:43:43.625 237 12697.05 132.97 54476.18 88888.00 2016-08-24 07:43:43.750 237 12697.12 133.03 54476.18 88888.00 2016-08-24 07:43:43.875 237 12697.10 133.00 54476.18 88888.00 2016-08-24 07:43:44.000 237 12697.08 132.97 54476.15 88888.00 2016-08-24 07:43:44.125 237 12697.10 132.95 54476.18 88888.00 2016-08-24 07:43:44.250 237 12697.08 132.85 54476.18 88888.00 2016-08-24 07:43:44.375 237 12697.10 132.85 54476.15 88888.00 2016-08-24 07:43:44.500 237 12697.10 132.88 54476.12 88888.00 2016-08-24 07:43:44.625 237 12697.08 132.82 54476.12 88888.00 2016-08-24 07:43:44.750 237 12697.05 132.82 54476.12 88888.00 2016-08-24 07:43:44.875 237 12697.05 132.80 54476.12 88888.00 2016-08-24 07:43:45.000 237 12697.10 132.78 54476.15 88888.00 2016-08-24 07:43:45.125 237 12697.10 132.75 54476.12 88888.00 2016-08-24 07:43:45.250 237 12697.12 132.72 54476.15 88888.00 2016-08-24 07:43:45.375 237 12697.17 132.75 54476.15 88888.00 2016-08-24 07:43:45.500 237 12697.17 132.72 54476.12 88888.00 2016-08-24 07:43:45.625 237 12697.17 132.70 54476.10 88888.00 2016-08-24 07:43:45.750 237 12697.17 132.68 54476.10 88888.00 2016-08-24 07:43:45.875 237 12697.10 132.65 54476.07 88888.00 2016-08-24 07:43:46.000 237 12697.10 132.65 54476.07 88888.00 2016-08-24 07:43:46.125 237 12697.10 132.62 54476.07 88888.00 2016-08-24 07:43:46.250 237 12697.12 132.57 54476.10 88888.00 2016-08-24 07:43:46.375 237 12697.15 132.57 54476.10 88888.00 2016-08-24 07:43:46.500 237 12697.20 132.55 54476.07 88888.00 2016-08-24 07:43:46.625 237 12697.30 132.55 54476.05 88888.00 2016-08-24 07:43:46.750 237 12697.30 132.53 54476.05 88888.00 2016-08-24 07:43:46.875 237 12697.30 132.50 54476.10 88888.00 2016-08-24 07:43:47.000 237 12697.30 132.50 54476.07 88888.00 2016-08-24 07:43:47.125 237 12697.25 132.47 54476.10 88888.00 2016-08-24 07:43:47.250 237 12697.25 132.45 54476.10 88888.00 2016-08-24 07:43:47.375 237 12697.30 132.45 54476.10 88888.00 2016-08-24 07:43:47.500 237 12697.30 132.40 54476.05 88888.00 2016-08-24 07:43:47.625 237 12697.35 132.40 54476.03 88888.00 2016-08-24 07:43:47.750 237 12697.38 132.40 54476.05 88888.00 2016-08-24 07:43:47.875 237 12697.30 132.35 54476.05 88888.00 2016-08-24 07:43:48.000 237 12697.25 132.32 54476.03 88888.00 2016-08-24 07:43:48.125 237 12697.27 132.32 54476.05 88888.00 2016-08-24 07:43:48.250 237 12697.33 132.30 54476.05 88888.00 2016-08-24 07:43:48.375 237 12697.40 132.28 54476.03 88888.00 2016-08-24 07:43:48.500 237 12697.38 132.25 54476.03 88888.00 2016-08-24 07:43:48.625 237 12697.35 132.22 54476.05 88888.00 2016-08-24 07:43:48.750 237 12697.35 132.22 54476.05 88888.00 2016-08-24 07:43:48.875 237 12697.38 132.18 54476.03 88888.00 2016-08-24 07:43:49.000 237 12697.40 132.15 54476.03 88888.00 2016-08-24 07:43:49.125 237 12697.40 132.15 54476.03 88888.00 2016-08-24 07:43:49.250 237 12697.42 132.12 54476.00 88888.00 2016-08-24 07:43:49.375 237 12697.55 132.10 54476.00 88888.00 2016-08-24 07:43:49.500 237 12697.52 132.07 54476.00 88888.00 2016-08-24 07:43:49.625 237 12697.45 132.10 54476.00 88888.00 2016-08-24 07:43:49.750 237 12697.48 132.05 54476.00 88888.00 2016-08-24 07:43:49.875 237 12697.50 132.03 54475.97 88888.00 2016-08-24 07:43:50.000 237 12697.52 132.03 54475.97 88888.00 2016-08-24 07:43:50.125 237 12697.58 132.03 54475.97 88888.00 2016-08-24 07:43:50.250 237 12697.55 131.95 54475.97 88888.00 2016-08-24 07:43:50.375 237 12697.52 131.95 54476.00 88888.00 2016-08-24 07:43:50.500 237 12697.52 131.93 54476.00 88888.00 2016-08-24 07:43:50.625 237 12697.50 131.90 54475.97 88888.00 2016-08-24 07:43:50.750 237 12697.50 131.90 54475.95 88888.00 2016-08-24 07:43:50.875 237 12697.55 131.88 54475.95 88888.00 2016-08-24 07:43:51.000 237 12697.55 131.85 54475.93 88888.00 2016-08-24 07:43:51.125 237 12697.58 131.82 54475.93 88888.00 2016-08-24 07:43:51.250 237 12697.52 131.80 54475.93 88888.00 2016-08-24 07:43:51.375 237 12697.52 131.80 54475.93 88888.00 2016-08-24 07:43:51.500 237 12697.58 131.75 54475.90 88888.00 2016-08-24 07:43:51.625 237 12697.60 131.70 54475.88 88888.00 2016-08-24 07:43:51.750 237 12697.62 131.68 54475.88 88888.00 2016-08-24 07:43:51.875 237 12697.60 131.68 54475.88 88888.00 2016-08-24 07:43:52.000 237 12697.58 131.65 54475.85 88888.00 2016-08-24 07:43:52.125 237 12697.60 131.62 54475.85 88888.00 2016-08-24 07:43:52.250 237 12697.62 131.62 54475.85 88888.00 2016-08-24 07:43:52.375 237 12697.65 131.60 54475.85 88888.00 2016-08-24 07:43:52.500 237 12697.67 131.57 54475.85 88888.00 2016-08-24 07:43:52.625 237 12697.70 131.57 54475.85 88888.00 2016-08-24 07:43:52.750 237 12697.65 131.53 54475.82 88888.00 2016-08-24 07:43:52.875 237 12697.58 131.47 54475.80 88888.00 2016-08-24 07:43:53.000 237 12697.60 131.50 54475.80 88888.00 2016-08-24 07:43:53.125 237 12697.62 131.50 54475.82 88888.00 2016-08-24 07:43:53.250 237 12697.65 131.45 54475.80 88888.00 2016-08-24 07:43:53.375 237 12697.67 131.43 54475.80 88888.00 2016-08-24 07:43:53.500 237 12697.67 131.40 54475.80 88888.00 2016-08-24 07:43:53.625 237 12697.67 131.43 54475.80 88888.00 2016-08-24 07:43:53.750 237 12697.67 131.40 54475.80 88888.00 2016-08-24 07:43:53.875 237 12697.67 131.35 54475.78 88888.00 2016-08-24 07:43:54.000 237 12697.75 131.32 54475.78 88888.00 2016-08-24 07:43:54.125 237 12697.75 131.35 54475.80 88888.00 2016-08-24 07:43:54.250 237 12697.77 131.30 54475.80 88888.00 2016-08-24 07:43:54.375 237 12697.83 131.30 54475.80 88888.00 2016-08-24 07:43:54.500 237 12697.85 131.28 54475.78 88888.00 2016-08-24 07:43:54.625 237 12697.83 131.22 54475.78 88888.00 2016-08-24 07:43:54.750 237 12697.80 131.22 54475.78 88888.00 2016-08-24 07:43:54.875 237 12697.88 131.22 54475.75 88888.00 2016-08-24 07:43:55.000 237 12697.90 131.18 54475.75 88888.00 2016-08-24 07:43:55.125 237 12697.92 131.15 54475.78 88888.00 2016-08-24 07:43:55.250 237 12697.90 131.12 54475.78 88888.00 2016-08-24 07:43:55.375 237 12697.90 131.15 54475.75 88888.00 2016-08-24 07:43:55.500 237 12697.95 131.12 54475.72 88888.00 2016-08-24 07:43:55.625 237 12697.98 131.10 54475.72 88888.00 2016-08-24 07:43:55.750 237 12697.95 131.07 54475.72 88888.00 2016-08-24 07:43:55.875 237 12697.98 131.05 54475.75 88888.00 2016-08-24 07:43:56.000 237 12698.02 131.05 54475.72 88888.00 2016-08-24 07:43:56.125 237 12698.10 131.05 54475.70 88888.00 2016-08-24 07:43:56.250 237 12698.05 131.05 54475.70 88888.00 2016-08-24 07:43:56.375 237 12698.05 131.03 54475.68 88888.00 2016-08-24 07:43:56.500 237 12698.10 130.97 54475.65 88888.00 2016-08-24 07:43:56.625 237 12698.20 130.95 54475.65 88888.00 2016-08-24 07:43:56.750 237 12698.27 130.95 54475.70 88888.00 2016-08-24 07:43:56.875 237 12698.30 130.97 54475.70 88888.00 2016-08-24 07:43:57.000 237 12698.27 130.90 54475.65 88888.00 2016-08-24 07:43:57.125 237 12698.27 130.88 54475.70 88888.00 2016-08-24 07:43:57.250 237 12698.30 130.88 54475.70 88888.00 2016-08-24 07:43:57.375 237 12698.27 130.90 54475.68 88888.00 2016-08-24 07:43:57.500 237 12698.23 130.88 54475.62 88888.00 2016-08-24 07:43:57.625 237 12698.33 130.85 54475.62 88888.00 2016-08-24 07:43:57.750 237 12698.38 130.80 54475.65 88888.00 2016-08-24 07:43:57.875 237 12698.40 130.82 54475.62 88888.00 2016-08-24 07:43:58.000 237 12698.40 130.80 54475.62 88888.00 2016-08-24 07:43:58.125 237 12698.35 130.75 54475.65 88888.00 2016-08-24 07:43:58.250 237 12698.30 130.70 54475.65 88888.00 2016-08-24 07:43:58.375 237 12698.38 130.72 54475.62 88888.00 2016-08-24 07:43:58.500 237 12698.40 130.70 54475.62 88888.00 2016-08-24 07:43:58.625 237 12698.40 130.70 54475.62 88888.00 2016-08-24 07:43:58.750 237 12698.42 130.68 54475.62 88888.00 2016-08-24 07:43:58.875 237 12698.35 130.68 54475.60 88888.00 2016-08-24 07:43:59.000 237 12698.35 130.65 54475.57 88888.00 2016-08-24 07:43:59.125 237 12698.42 130.65 54475.60 88888.00 2016-08-24 07:43:59.250 237 12698.42 130.62 54475.57 88888.00 2016-08-24 07:43:59.375 237 12698.40 130.62 54475.57 88888.00 2016-08-24 07:43:59.500 237 12698.42 130.60 54475.55 88888.00 2016-08-24 07:43:59.625 237 12698.50 130.57 54475.55 88888.00 2016-08-24 07:43:59.750 237 12698.55 130.53 54475.53 88888.00 2016-08-24 07:43:59.875 237 12698.58 130.53 54475.53 88888.00 2016-08-24 07:44:00.000 237 12698.58 130.53 54475.55 88888.00 2016-08-24 07:44:00.125 237 12698.58 130.53 54475.55 88888.00 2016-08-24 07:44:00.250 237 12698.52 130.50 54475.55 88888.00 2016-08-24 07:44:00.375 237 12698.55 130.47 54475.53 88888.00 2016-08-24 07:44:00.500 237 12698.52 130.45 54475.53 88888.00 2016-08-24 07:44:00.625 237 12698.55 130.47 54475.53 88888.00 2016-08-24 07:44:00.750 237 12698.58 130.50 54475.50 88888.00 2016-08-24 07:44:00.875 237 12698.55 130.45 54475.47 88888.00 2016-08-24 07:44:01.000 237 12698.55 130.43 54475.47 88888.00 2016-08-24 07:44:01.125 237 12698.55 130.45 54475.47 88888.00 2016-08-24 07:44:01.250 237 12698.50 130.43 54475.47 88888.00 2016-08-24 07:44:01.375 237 12698.60 130.43 54475.47 88888.00 2016-08-24 07:44:01.500 237 12698.65 130.43 54475.45 88888.00 2016-08-24 07:44:01.625 237 12698.62 130.40 54475.43 88888.00 2016-08-24 07:44:01.750 237 12698.62 130.38 54475.40 88888.00 2016-08-24 07:44:01.875 237 12698.62 130.38 54475.40 88888.00 2016-08-24 07:44:02.000 237 12698.65 130.38 54475.43 88888.00 2016-08-24 07:44:02.125 237 12698.70 130.35 54475.47 88888.00 2016-08-24 07:44:02.250 237 12698.70 130.30 54475.47 88888.00 2016-08-24 07:44:02.375 237 12698.73 130.32 54475.45 88888.00 2016-08-24 07:44:02.500 237 12698.80 130.28 54475.45 88888.00 2016-08-24 07:44:02.625 237 12698.80 130.25 54475.40 88888.00 2016-08-24 07:44:02.750 237 12698.75 130.28 54475.43 88888.00 2016-08-24 07:44:02.875 237 12698.75 130.28 54475.45 88888.00 2016-08-24 07:44:03.000 237 12698.80 130.28 54475.45 88888.00 2016-08-24 07:44:03.125 237 12698.83 130.28 54475.47 88888.00 2016-08-24 07:44:03.250 237 12698.80 130.20 54475.45 88888.00 2016-08-24 07:44:03.375 237 12698.83 130.18 54475.40 88888.00 2016-08-24 07:44:03.500 237 12698.80 130.18 54475.43 88888.00 2016-08-24 07:44:03.625 237 12698.77 130.18 54475.40 88888.00 2016-08-24 07:44:03.750 237 12698.75 130.18 54475.40 88888.00 2016-08-24 07:44:03.875 237 12698.75 130.15 54475.43 88888.00 2016-08-24 07:44:04.000 237 12698.75 130.15 54475.43 88888.00 2016-08-24 07:44:04.125 237 12698.80 130.12 54475.38 88888.00 2016-08-24 07:44:04.250 237 12698.90 130.10 54475.38 88888.00 2016-08-24 07:44:04.375 237 12698.88 130.12 54475.38 88888.00 2016-08-24 07:44:04.500 237 12698.83 130.10 54475.38 88888.00 2016-08-24 07:44:04.625 237 12698.83 130.07 54475.35 88888.00 2016-08-24 07:44:04.750 237 12698.83 130.05 54475.35 88888.00 2016-08-24 07:44:04.875 237 12698.83 130.05 54475.35 88888.00 2016-08-24 07:44:05.000 237 12698.83 130.03 54475.35 88888.00 2016-08-24 07:44:05.125 237 12698.83 130.03 54475.35 88888.00 2016-08-24 07:44:05.250 237 12698.83 129.97 54475.40 88888.00 2016-08-24 07:44:05.375 237 12698.90 129.97 54475.40 88888.00 2016-08-24 07:44:05.500 237 12698.92 129.95 54475.38 88888.00 2016-08-24 07:44:05.625 237 12698.95 129.95 54475.35 88888.00 2016-08-24 07:44:05.750 237 12699.02 129.97 54475.35 88888.00 2016-08-24 07:44:05.875 237 12699.10 129.95 54475.35 88888.00 2016-08-24 07:44:06.000 237 12699.10 129.95 54475.32 88888.00 2016-08-24 07:44:06.125 237 12699.10 129.93 54475.32 88888.00 2016-08-24 07:44:06.250 237 12699.02 129.93 54475.32 88888.00 2016-08-24 07:44:06.375 237 12699.02 129.90 54475.30 88888.00 2016-08-24 07:44:06.500 237 12699.02 129.88 54475.30 88888.00 2016-08-24 07:44:06.625 237 12699.05 129.85 54475.30 88888.00 2016-08-24 07:44:06.750 237 12699.10 129.85 54475.28 88888.00 2016-08-24 07:44:06.875 237 12699.15 129.85 54475.30 88888.00 2016-08-24 07:44:07.000 237 12699.15 129.82 54475.28 88888.00 2016-08-24 07:44:07.125 237 12699.12 129.82 54475.28 88888.00 2016-08-24 07:44:07.250 237 12699.12 129.80 54475.28 88888.00 2016-08-24 07:44:07.375 237 12699.17 129.80 54475.25 88888.00 2016-08-24 07:44:07.500 237 12699.17 129.80 54475.28 88888.00 2016-08-24 07:44:07.625 237 12699.10 129.78 54475.28 88888.00 2016-08-24 07:44:07.750 237 12699.08 129.75 54475.22 88888.00 2016-08-24 07:44:07.875 237 12699.00 129.75 54475.25 88888.00 2016-08-24 07:44:08.000 237 12699.02 129.75 54475.25 88888.00 2016-08-24 07:44:08.125 237 12699.00 129.75 54475.28 88888.00 2016-08-24 07:44:08.250 237 12698.98 129.70 54475.30 88888.00 2016-08-24 07:44:08.375 237 12699.02 129.65 54475.32 88888.00 2016-08-24 07:44:08.500 237 12699.12 129.70 54475.32 88888.00 2016-08-24 07:44:08.625 237 12699.17 129.68 54475.28 88888.00 2016-08-24 07:44:08.750 237 12699.17 129.62 54475.25 88888.00 2016-08-24 07:44:08.875 237 12699.20 129.62 54475.25 88888.00 2016-08-24 07:44:09.000 237 12699.17 129.62 54475.22 88888.00 2016-08-24 07:44:09.125 237 12699.12 129.62 54475.25 88888.00 2016-08-24 07:44:09.250 237 12699.12 129.60 54475.25 88888.00 2016-08-24 07:44:09.375 237 12699.15 129.57 54475.22 88888.00 2016-08-24 07:44:09.500 237 12699.15 129.55 54475.22 88888.00 2016-08-24 07:44:09.625 237 12699.17 129.53 54475.22 88888.00 2016-08-24 07:44:09.750 237 12699.15 129.55 54475.25 88888.00 2016-08-24 07:44:09.875 237 12699.12 129.55 54475.22 88888.00 2016-08-24 07:44:10.000 237 12699.12 129.50 54475.22 88888.00 2016-08-24 07:44:10.125 237 12699.20 129.47 54475.22 88888.00 2016-08-24 07:44:10.250 237 12699.20 129.47 54475.22 88888.00 2016-08-24 07:44:10.375 237 12699.20 129.47 54475.20 88888.00 2016-08-24 07:44:10.500 237 12699.20 129.45 54475.20 88888.00 2016-08-24 07:44:10.625 237 12699.17 129.45 54475.18 88888.00 2016-08-24 07:44:10.750 237 12699.20 129.43 54475.18 88888.00 2016-08-24 07:44:10.875 237 12699.23 129.40 54475.18 88888.00 2016-08-24 07:44:11.000 237 12699.20 129.38 54475.18 88888.00 2016-08-24 07:44:11.125 237 12699.15 129.38 54475.20 88888.00 2016-08-24 07:44:11.250 237 12699.15 129.40 54475.20 88888.00 2016-08-24 07:44:11.375 237 12699.20 129.38 54475.18 88888.00 2016-08-24 07:44:11.500 237 12699.23 129.32 54475.18 88888.00 2016-08-24 07:44:11.625 237 12699.17 129.35 54475.18 88888.00 2016-08-24 07:44:11.750 237 12699.23 129.35 54475.20 88888.00 2016-08-24 07:44:11.875 237 12699.25 129.30 54475.20 88888.00 2016-08-24 07:44:12.000 237 12699.25 129.30 54475.18 88888.00 2016-08-24 07:44:12.125 237 12699.25 129.30 54475.18 88888.00 2016-08-24 07:44:12.250 237 12699.25 129.25 54475.18 88888.00 2016-08-24 07:44:12.375 237 12699.25 129.28 54475.18 88888.00 2016-08-24 07:44:12.500 237 12699.25 129.25 54475.15 88888.00 2016-08-24 07:44:12.625 237 12699.23 129.22 54475.15 88888.00 2016-08-24 07:44:12.750 237 12699.17 129.22 54475.18 88888.00 2016-08-24 07:44:12.875 237 12699.20 129.22 54475.18 88888.00 2016-08-24 07:44:13.000 237 12699.20 129.22 54475.15 88888.00 2016-08-24 07:44:13.125 237 12699.15 129.18 54475.18 88888.00 2016-08-24 07:44:13.250 237 12699.10 129.10 54475.20 88888.00 2016-08-24 07:44:13.375 237 12699.10 129.12 54475.15 88888.00 2016-08-24 07:44:13.500 237 12699.23 129.12 54475.15 88888.00 2016-08-24 07:44:13.625 237 12699.23 129.12 54475.15 88888.00 2016-08-24 07:44:13.750 237 12699.15 129.12 54475.15 88888.00 2016-08-24 07:44:13.875 237 12699.15 129.10 54475.15 88888.00 2016-08-24 07:44:14.000 237 12699.12 129.07 54475.15 88888.00 2016-08-24 07:44:14.125 237 12699.10 129.05 54475.15 88888.00 2016-08-24 07:44:14.250 237 12699.12 129.05 54475.18 88888.00 2016-08-24 07:44:14.375 237 12699.17 129.03 54475.18 88888.00 2016-08-24 07:44:14.500 237 12699.20 129.03 54475.15 88888.00 2016-08-24 07:44:14.625 237 12699.17 128.97 54475.15 88888.00 2016-08-24 07:44:14.750 237 12699.10 128.97 54475.15 88888.00 2016-08-24 07:44:14.875 237 12699.05 128.95 54475.15 88888.00 2016-08-24 07:44:15.000 237 12699.08 128.95 54475.15 88888.00 2016-08-24 07:44:15.125 237 12699.10 128.93 54475.12 88888.00 2016-08-24 07:44:15.250 237 12699.08 128.90 54475.12 88888.00 2016-08-24 07:44:15.375 237 12699.15 128.93 54475.12 88888.00 2016-08-24 07:44:15.500 237 12699.20 128.88 54475.15 88888.00 2016-08-24 07:44:15.625 237 12699.17 128.85 54475.15 88888.00 2016-08-24 07:44:15.750 237 12699.15 128.82 54475.15 88888.00 2016-08-24 07:44:15.875 237 12699.15 128.82 54475.15 88888.00 2016-08-24 07:44:16.000 237 12699.15 128.85 54475.15 88888.00 2016-08-24 07:44:16.125 237 12699.10 128.82 54475.12 88888.00 2016-08-24 07:44:16.250 237 12699.02 128.82 54475.10 88888.00 2016-08-24 07:44:16.375 237 12699.00 128.80 54475.12 88888.00 2016-08-24 07:44:16.500 237 12699.00 128.78 54475.10 88888.00 2016-08-24 07:44:16.625 237 12699.02 128.75 54475.10 88888.00 2016-08-24 07:44:16.750 237 12699.00 128.75 54475.10 88888.00 2016-08-24 07:44:16.875 237 12699.00 128.75 54475.12 88888.00 2016-08-24 07:44:17.000 237 12699.05 128.70 54475.10 88888.00 2016-08-24 07:44:17.125 237 12699.05 128.65 54475.10 88888.00 2016-08-24 07:44:17.250 237 12698.98 128.65 54475.12 88888.00 2016-08-24 07:44:17.375 237 12698.98 128.65 54475.12 88888.00 2016-08-24 07:44:17.500 237 12698.95 128.68 54475.12 88888.00 2016-08-24 07:44:17.625 237 12698.98 128.68 54475.10 88888.00 2016-08-24 07:44:17.750 237 12699.02 128.65 54475.07 88888.00 2016-08-24 07:44:17.875 237 12699.02 128.60 54475.07 88888.00 2016-08-24 07:44:18.000 237 12698.98 128.60 54475.07 88888.00 2016-08-24 07:44:18.125 237 12698.88 128.60 54475.07 88888.00 2016-08-24 07:44:18.250 237 12698.85 128.55 54475.12 88888.00 2016-08-24 07:44:18.375 237 12698.88 128.50 54475.10 88888.00 2016-08-24 07:44:18.500 237 12698.95 128.50 54475.10 88888.00 2016-08-24 07:44:18.625 237 12698.95 128.50 54475.10 88888.00 2016-08-24 07:44:18.750 237 12698.95 128.45 54475.07 88888.00 2016-08-24 07:44:18.875 237 12698.92 128.47 54475.07 88888.00 2016-08-24 07:44:19.000 237 12698.85 128.50 54475.07 88888.00 2016-08-24 07:44:19.125 237 12698.85 128.47 54475.10 88888.00 2016-08-24 07:44:19.250 237 12698.90 128.43 54475.10 88888.00 2016-08-24 07:44:19.375 237 12698.95 128.45 54475.10 88888.00 2016-08-24 07:44:19.500 237 12698.85 128.45 54475.05 88888.00 2016-08-24 07:44:19.625 237 12698.77 128.43 54475.07 88888.00 2016-08-24 07:44:19.750 237 12698.83 128.43 54475.07 88888.00 2016-08-24 07:44:19.875 237 12698.80 128.40 54475.05 88888.00 2016-08-24 07:44:20.000 237 12698.75 128.43 54475.10 88888.00 2016-08-24 07:44:20.125 237 12698.77 128.40 54475.10 88888.00 2016-08-24 07:44:20.250 237 12698.77 128.35 54475.07 88888.00 2016-08-24 07:44:20.375 237 12698.80 128.35 54475.10 88888.00 2016-08-24 07:44:20.500 237 12698.83 128.35 54475.07 88888.00 2016-08-24 07:44:20.625 237 12698.80 128.38 54475.10 88888.00 2016-08-24 07:44:20.750 237 12698.77 128.38 54475.07 88888.00 2016-08-24 07:44:20.875 237 12698.77 128.32 54475.05 88888.00 2016-08-24 07:44:21.000 237 12698.70 128.30 54475.05 88888.00 2016-08-24 07:44:21.125 237 12698.70 128.30 54475.07 88888.00 2016-08-24 07:44:21.250 237 12698.77 128.28 54475.07 88888.00 2016-08-24 07:44:21.375 237 12698.85 128.28 54475.07 88888.00 2016-08-24 07:44:21.500 237 12698.88 128.28 54475.05 88888.00 2016-08-24 07:44:21.625 237 12698.90 128.28 54475.05 88888.00 2016-08-24 07:44:21.750 237 12698.90 128.28 54475.05 88888.00 2016-08-24 07:44:21.875 237 12698.83 128.25 54475.10 88888.00 2016-08-24 07:44:22.000 237 12698.77 128.22 54475.07 88888.00 2016-08-24 07:44:22.125 237 12698.85 128.22 54475.05 88888.00 2016-08-24 07:44:22.250 237 12698.83 128.22 54475.07 88888.00 2016-08-24 07:44:22.375 237 12698.80 128.20 54475.05 88888.00 2016-08-24 07:44:22.500 237 12698.85 128.18 54475.05 88888.00 2016-08-24 07:44:22.625 237 12698.83 128.18 54475.05 88888.00 2016-08-24 07:44:22.750 237 12698.80 128.12 54475.05 88888.00 2016-08-24 07:44:22.875 237 12698.77 128.15 54475.07 88888.00 2016-08-24 07:44:23.000 237 12698.77 128.12 54475.05 88888.00 2016-08-24 07:44:23.125 237 12698.85 128.10 54475.05 88888.00 2016-08-24 07:44:23.250 237 12698.83 128.07 54475.03 88888.00 2016-08-24 07:44:23.375 237 12698.77 128.10 54475.03 88888.00 2016-08-24 07:44:23.500 237 12698.80 128.07 54475.00 88888.00 2016-08-24 07:44:23.625 237 12698.83 128.05 54475.00 88888.00 2016-08-24 07:44:23.750 237 12698.75 128.03 54475.03 88888.00 2016-08-24 07:44:23.875 237 12698.73 128.05 54475.03 88888.00 2016-08-24 07:44:24.000 237 12698.73 128.05 54475.00 88888.00 2016-08-24 07:44:24.125 237 12698.77 128.03 54475.00 88888.00 2016-08-24 07:44:24.250 237 12698.80 128.03 54475.00 88888.00 2016-08-24 07:44:24.375 237 12698.77 128.03 54475.00 88888.00 2016-08-24 07:44:24.500 237 12698.77 128.00 54475.00 88888.00 2016-08-24 07:44:24.625 237 12698.77 128.00 54475.00 88888.00 2016-08-24 07:44:24.750 237 12698.80 128.00 54474.97 88888.00 2016-08-24 07:44:24.875 237 12698.80 127.95 54474.97 88888.00 2016-08-24 07:44:25.000 237 12698.77 127.95 54474.97 88888.00 2016-08-24 07:44:25.125 237 12698.77 127.97 54474.97 88888.00 2016-08-24 07:44:25.250 237 12698.80 127.97 54474.93 88888.00 2016-08-24 07:44:25.375 237 12698.80 127.95 54474.90 88888.00 2016-08-24 07:44:25.500 237 12698.77 127.95 54474.90 88888.00 2016-08-24 07:44:25.625 237 12698.80 127.95 54474.93 88888.00 2016-08-24 07:44:25.750 237 12698.83 127.92 54474.90 88888.00 2016-08-24 07:44:25.875 237 12698.80 127.92 54474.90 88888.00 2016-08-24 07:44:26.000 237 12698.77 127.92 54474.88 88888.00 2016-08-24 07:44:26.125 237 12698.83 127.90 54474.90 88888.00 2016-08-24 07:44:26.250 237 12698.83 127.88 54474.90 88888.00 2016-08-24 07:44:26.375 237 12698.85 127.90 54474.90 88888.00 2016-08-24 07:44:26.500 237 12698.80 127.92 54474.90 88888.00 2016-08-24 07:44:26.625 237 12698.80 127.90 54474.88 88888.00 2016-08-24 07:44:26.750 237 12698.85 127.90 54474.88 88888.00 2016-08-24 07:44:26.875 237 12698.83 127.90 54474.88 88888.00 2016-08-24 07:44:27.000 237 12698.77 127.88 54474.88 88888.00 2016-08-24 07:44:27.125 237 12698.77 127.88 54474.90 88888.00 2016-08-24 07:44:27.250 237 12698.77 127.83 54474.90 88888.00 2016-08-24 07:44:27.375 237 12698.80 127.85 54474.90 88888.00 2016-08-24 07:44:27.500 237 12698.88 127.88 54474.85 88888.00 2016-08-24 07:44:27.625 237 12698.90 127.88 54474.85 88888.00 2016-08-24 07:44:27.750 237 12698.85 127.85 54474.82 88888.00 2016-08-24 07:44:27.875 237 12698.83 127.83 54474.85 88888.00 2016-08-24 07:44:28.000 237 12698.85 127.85 54474.85 88888.00 2016-08-24 07:44:28.125 237 12698.85 127.85 54474.88 88888.00 2016-08-24 07:44:28.250 237 12698.90 127.83 54474.85 88888.00 2016-08-24 07:44:28.375 237 12698.92 127.83 54474.88 88888.00 2016-08-24 07:44:28.500 237 12698.83 127.85 54474.82 88888.00 2016-08-24 07:44:28.625 237 12698.77 127.85 54474.80 88888.00 2016-08-24 07:44:28.750 237 12698.85 127.85 54474.82 88888.00 2016-08-24 07:44:28.875 237 12698.90 127.85 54474.82 88888.00 2016-08-24 07:44:29.000 237 12698.80 127.85 54474.82 88888.00 2016-08-24 07:44:29.125 237 12698.75 127.83 54474.85 88888.00 2016-08-24 07:44:29.250 237 12698.70 127.80 54474.85 88888.00 2016-08-24 07:44:29.375 237 12698.73 127.80 54474.80 88888.00 2016-08-24 07:44:29.500 237 12698.77 127.78 54474.82 88888.00 2016-08-24 07:44:29.625 237 12698.83 127.78 54474.82 88888.00 2016-08-24 07:44:29.750 237 12698.80 127.78 54474.80 88888.00 2016-08-24 07:44:29.875 237 12698.75 127.78 54474.80 88888.00 2016-08-24 07:44:30.000 237 12698.75 127.75 54474.80 88888.00 2016-08-24 07:44:30.125 237 12698.85 127.78 54474.80 88888.00 2016-08-24 07:44:30.250 237 12698.85 127.78 54474.78 88888.00 2016-08-24 07:44:30.375 237 12698.80 127.75 54474.80 88888.00 2016-08-24 07:44:30.500 237 12698.77 127.75 54474.78 88888.00 2016-08-24 07:44:30.625 237 12698.80 127.78 54474.80 88888.00 2016-08-24 07:44:30.750 237 12698.88 127.80 54474.78 88888.00 2016-08-24 07:44:30.875 237 12698.88 127.80 54474.78 88888.00 2016-08-24 07:44:31.000 237 12698.85 127.75 54474.75 88888.00 2016-08-24 07:44:31.125 237 12698.85 127.70 54474.75 88888.00 2016-08-24 07:44:31.250 237 12698.83 127.70 54474.75 88888.00 2016-08-24 07:44:31.375 237 12698.77 127.72 54474.75 88888.00 2016-08-24 07:44:31.500 237 12698.80 127.70 54474.75 88888.00 2016-08-24 07:44:31.625 237 12698.83 127.70 54474.72 88888.00 2016-08-24 07:44:31.750 237 12698.83 127.72 54474.70 88888.00 2016-08-24 07:44:31.875 237 12698.85 127.72 54474.70 88888.00 2016-08-24 07:44:32.000 237 12698.80 127.72 54474.68 88888.00 2016-08-24 07:44:32.125 237 12698.80 127.72 54474.72 88888.00 2016-08-24 07:44:32.250 237 12698.85 127.72 54474.70 88888.00 2016-08-24 07:44:32.375 237 12698.90 127.72 54474.70 88888.00 2016-08-24 07:44:32.500 237 12698.88 127.72 54474.65 88888.00 2016-08-24 07:44:32.625 237 12698.85 127.72 54474.68 88888.00 2016-08-24 07:44:32.750 237 12698.83 127.70 54474.70 88888.00 2016-08-24 07:44:32.875 237 12698.83 127.67 54474.68 88888.00 2016-08-24 07:44:33.000 237 12698.88 127.75 54474.68 88888.00 2016-08-24 07:44:33.125 237 12698.85 127.75 54474.65 88888.00 2016-08-24 07:44:33.250 237 12698.85 127.70 54474.65 88888.00 2016-08-24 07:44:33.375 237 12698.85 127.72 54474.68 88888.00 2016-08-24 07:44:33.500 237 12698.83 127.72 54474.65 88888.00 2016-08-24 07:44:33.625 237 12698.83 127.72 54474.65 88888.00 2016-08-24 07:44:33.750 237 12698.83 127.72 54474.65 88888.00 2016-08-24 07:44:33.875 237 12698.83 127.70 54474.65 88888.00 2016-08-24 07:44:34.000 237 12698.83 127.67 54474.60 88888.00 2016-08-24 07:44:34.125 237 12698.83 127.67 54474.60 88888.00 2016-08-24 07:44:34.250 237 12698.83 127.70 54474.62 88888.00 2016-08-24 07:44:34.375 237 12698.85 127.67 54474.65 88888.00 2016-08-24 07:44:34.500 237 12698.85 127.67 54474.62 88888.00 2016-08-24 07:44:34.625 237 12698.83 127.65 54474.62 88888.00 2016-08-24 07:44:34.750 237 12698.83 127.67 54474.60 88888.00 2016-08-24 07:44:34.875 237 12698.80 127.67 54474.62 88888.00 2016-08-24 07:44:35.000 237 12698.83 127.67 54474.62 88888.00 2016-08-24 07:44:35.125 237 12698.88 127.67 54474.60 88888.00 2016-08-24 07:44:35.250 237 12698.90 127.67 54474.57 88888.00 2016-08-24 07:44:35.375 237 12698.95 127.67 54474.60 88888.00 2016-08-24 07:44:35.500 237 12698.90 127.67 54474.60 88888.00 2016-08-24 07:44:35.625 237 12698.90 127.67 54474.60 88888.00 2016-08-24 07:44:35.750 237 12698.85 127.70 54474.60 88888.00 2016-08-24 07:44:35.875 237 12698.83 127.70 54474.57 88888.00 2016-08-24 07:44:36.000 237 12698.80 127.65 54474.57 88888.00 2016-08-24 07:44:36.125 237 12698.83 127.65 54474.55 88888.00 2016-08-24 07:44:36.250 237 12698.75 127.70 54474.57 88888.00 2016-08-24 07:44:36.375 237 12698.73 127.67 54474.57 88888.00 2016-08-24 07:44:36.500 237 12698.73 127.70 54474.55 88888.00 2016-08-24 07:44:36.625 237 12698.77 127.70 54474.57 88888.00 2016-08-24 07:44:36.750 237 12698.80 127.70 54474.57 88888.00 2016-08-24 07:44:36.875 237 12698.75 127.70 54474.57 88888.00 2016-08-24 07:44:37.000 237 12698.77 127.67 54474.55 88888.00 2016-08-24 07:44:37.125 237 12698.80 127.67 54474.57 88888.00 2016-08-24 07:44:37.250 237 12698.80 127.67 54474.60 88888.00 2016-08-24 07:44:37.375 237 12698.80 127.75 54474.60 88888.00 2016-08-24 07:44:37.500 237 12698.77 127.70 54474.57 88888.00 2016-08-24 07:44:37.625 237 12698.77 127.67 54474.55 88888.00 2016-08-24 07:44:37.750 237 12698.77 127.72 54474.55 88888.00 2016-08-24 07:44:37.875 237 12698.80 127.72 54474.57 88888.00 2016-08-24 07:44:38.000 237 12698.77 127.70 54474.53 88888.00 2016-08-24 07:44:38.125 237 12698.73 127.72 54474.57 88888.00 2016-08-24 07:44:38.250 237 12698.70 127.72 54474.55 88888.00 2016-08-24 07:44:38.375 237 12698.73 127.70 54474.55 88888.00 2016-08-24 07:44:38.500 237 12698.77 127.70 54474.55 88888.00 2016-08-24 07:44:38.625 237 12698.80 127.70 54474.55 88888.00 2016-08-24 07:44:38.750 237 12698.75 127.67 54474.53 88888.00 2016-08-24 07:44:38.875 237 12698.65 127.72 54474.55 88888.00 2016-08-24 07:44:39.000 237 12698.67 127.72 54474.53 88888.00 2016-08-24 07:44:39.125 237 12698.67 127.72 54474.53 88888.00 2016-08-24 07:44:39.250 237 12698.65 127.70 54474.50 88888.00 2016-08-24 07:44:39.375 237 12698.60 127.67 54474.50 88888.00 2016-08-24 07:44:39.500 237 12698.65 127.72 54474.50 88888.00 2016-08-24 07:44:39.625 237 12698.67 127.72 54474.53 88888.00 2016-08-24 07:44:39.750 237 12698.65 127.75 54474.50 88888.00 2016-08-24 07:44:39.875 237 12698.67 127.78 54474.50 88888.00 2016-08-24 07:44:40.000 237 12698.65 127.78 54474.47 88888.00 2016-08-24 07:44:40.125 237 12698.62 127.78 54474.45 88888.00 2016-08-24 07:44:40.250 237 12698.55 127.78 54474.45 88888.00 2016-08-24 07:44:40.375 237 12698.58 127.80 54474.45 88888.00 2016-08-24 07:44:40.500 237 12698.60 127.83 54474.43 88888.00 2016-08-24 07:44:40.625 237 12698.55 127.80 54474.40 88888.00 2016-08-24 07:44:40.750 237 12698.52 127.80 54474.43 88888.00 2016-08-24 07:44:40.875 237 12698.58 127.80 54474.43 88888.00 2016-08-24 07:44:41.000 237 12698.58 127.80 54474.43 88888.00 2016-08-24 07:44:41.125 237 12698.52 127.83 54474.43 88888.00 2016-08-24 07:44:41.250 237 12698.55 127.83 54474.40 88888.00 2016-08-24 07:44:41.375 237 12698.62 127.88 54474.43 88888.00 2016-08-24 07:44:41.500 237 12698.58 127.88 54474.45 88888.00 2016-08-24 07:44:41.625 237 12698.50 127.90 54474.43 88888.00 2016-08-24 07:44:41.750 237 12698.52 127.88 54474.40 88888.00 2016-08-24 07:44:41.875 237 12698.60 127.85 54474.38 88888.00 2016-08-24 07:44:42.000 237 12698.62 127.88 54474.38 88888.00 2016-08-24 07:44:42.125 237 12698.65 127.90 54474.40 88888.00 2016-08-24 07:44:42.250 237 12698.60 127.90 54474.43 88888.00 2016-08-24 07:44:42.375 237 12698.58 127.90 54474.43 88888.00 2016-08-24 07:44:42.500 237 12698.60 127.92 54474.40 88888.00 2016-08-24 07:44:42.625 237 12698.65 127.92 54474.40 88888.00 2016-08-24 07:44:42.750 237 12698.60 127.92 54474.38 88888.00 2016-08-24 07:44:42.875 237 12698.50 127.95 54474.40 88888.00 2016-08-24 07:44:43.000 237 12698.50 127.97 54474.43 88888.00 2016-08-24 07:44:43.125 237 12698.52 128.00 54474.40 88888.00 2016-08-24 07:44:43.250 237 12698.50 128.00 54474.40 88888.00 2016-08-24 07:44:43.375 237 12698.45 128.00 54474.38 88888.00 2016-08-24 07:44:43.500 237 12698.45 128.00 54474.38 88888.00 2016-08-24 07:44:43.625 237 12698.48 128.03 54474.40 88888.00 2016-08-24 07:44:43.750 237 12698.48 128.00 54474.40 88888.00 2016-08-24 07:44:43.875 237 12698.42 128.03 54474.40 88888.00 2016-08-24 07:44:44.000 237 12698.42 128.00 54474.40 88888.00 2016-08-24 07:44:44.125 237 12698.42 128.00 54474.40 88888.00 2016-08-24 07:44:44.250 237 12698.27 128.00 54474.38 88888.00 2016-08-24 07:44:44.375 237 12698.30 128.05 54474.38 88888.00 2016-08-24 07:44:44.500 237 12698.30 128.05 54474.35 88888.00 2016-08-24 07:44:44.625 237 12698.27 128.05 54474.32 88888.00 2016-08-24 07:44:44.750 237 12698.30 128.07 54474.35 88888.00 2016-08-24 07:44:44.875 237 12698.33 128.10 54474.35 88888.00 2016-08-24 07:44:45.000 237 12698.30 128.10 54474.35 88888.00 2016-08-24 07:44:45.125 237 12698.27 128.07 54474.35 88888.00 2016-08-24 07:44:45.250 237 12698.27 128.07 54474.35 88888.00 2016-08-24 07:44:45.375 237 12698.33 128.10 54474.32 88888.00 2016-08-24 07:44:45.500 237 12698.30 128.10 54474.32 88888.00 2016-08-24 07:44:45.625 237 12698.27 128.12 54474.32 88888.00 2016-08-24 07:44:45.750 237 12698.27 128.10 54474.32 88888.00 2016-08-24 07:44:45.875 237 12698.25 128.12 54474.30 88888.00 2016-08-24 07:44:46.000 237 12698.27 128.18 54474.30 88888.00 2016-08-24 07:44:46.125 237 12698.33 128.20 54474.30 88888.00 2016-08-24 07:44:46.250 237 12698.33 128.20 54474.30 88888.00 2016-08-24 07:44:46.375 237 12698.38 128.20 54474.30 88888.00 2016-08-24 07:44:46.500 237 12698.35 128.18 54474.25 88888.00 2016-08-24 07:44:46.625 237 12698.30 128.18 54474.25 88888.00 2016-08-24 07:44:46.750 237 12698.33 128.25 54474.22 88888.00 2016-08-24 07:44:46.875 237 12698.33 128.25 54474.25 88888.00 2016-08-24 07:44:47.000 237 12698.27 128.25 54474.25 88888.00 2016-08-24 07:44:47.125 237 12698.33 128.28 54474.25 88888.00 2016-08-24 07:44:47.250 237 12698.33 128.28 54474.25 88888.00 2016-08-24 07:44:47.375 237 12698.35 128.30 54474.25 88888.00 2016-08-24 07:44:47.500 237 12698.27 128.30 54474.22 88888.00 2016-08-24 07:44:47.625 237 12698.27 128.32 54474.20 88888.00 2016-08-24 07:44:47.750 237 12698.30 128.35 54474.22 88888.00 2016-08-24 07:44:47.875 237 12698.30 128.38 54474.22 88888.00 2016-08-24 07:44:48.000 237 12698.33 128.38 54474.22 88888.00 2016-08-24 07:44:48.125 237 12698.33 128.40 54474.22 88888.00 2016-08-24 07:44:48.250 237 12698.30 128.40 54474.25 88888.00 2016-08-24 07:44:48.375 237 12698.27 128.43 54474.22 88888.00 2016-08-24 07:44:48.500 237 12698.20 128.40 54474.20 88888.00 2016-08-24 07:44:48.625 237 12698.17 128.43 54474.18 88888.00 2016-08-24 07:44:48.750 237 12698.25 128.45 54474.20 88888.00 2016-08-24 07:44:48.875 237 12698.25 128.50 54474.20 88888.00 2016-08-24 07:44:49.000 237 12698.25 128.47 54474.20 88888.00 2016-08-24 07:44:49.125 237 12698.27 128.50 54474.20 88888.00 2016-08-24 07:44:49.250 237 12698.25 128.53 54474.18 88888.00 2016-08-24 07:44:49.375 237 12698.25 128.55 54474.15 88888.00 2016-08-24 07:44:49.500 237 12698.35 128.55 54474.12 88888.00 2016-08-24 07:44:49.625 237 12698.35 128.57 54474.12 88888.00 2016-08-24 07:44:49.750 237 12698.25 128.57 54474.12 88888.00 2016-08-24 07:44:49.875 237 12698.20 128.57 54474.15 88888.00 2016-08-24 07:44:50.000 237 12698.23 128.60 54474.12 88888.00 2016-08-24 07:44:50.125 237 12698.20 128.65 54474.12 88888.00 2016-08-24 07:44:50.250 237 12698.15 128.65 54474.12 88888.00 2016-08-24 07:44:50.375 237 12698.12 128.65 54474.12 88888.00 2016-08-24 07:44:50.500 237 12698.20 128.65 54474.12 88888.00 2016-08-24 07:44:50.625 237 12698.25 128.70 54474.10 88888.00 2016-08-24 07:44:50.750 237 12698.23 128.70 54474.10 88888.00 2016-08-24 07:44:50.875 237 12698.25 128.68 54474.12 88888.00 2016-08-24 07:44:51.000 237 12698.27 128.72 54474.12 88888.00 2016-08-24 07:44:51.125 237 12698.17 128.75 54474.12 88888.00 2016-08-24 07:44:51.250 237 12698.17 128.72 54474.12 88888.00 2016-08-24 07:44:51.375 237 12698.17 128.72 54474.07 88888.00 2016-08-24 07:44:51.500 237 12698.12 128.75 54474.07 88888.00 2016-08-24 07:44:51.625 237 12698.12 128.78 54474.07 88888.00 2016-08-24 07:44:51.750 237 12698.15 128.78 54474.07 88888.00 2016-08-24 07:44:51.875 237 12698.20 128.80 54474.10 88888.00 2016-08-24 07:44:52.000 237 12698.20 128.82 54474.07 88888.00 2016-08-24 07:44:52.125 237 12698.23 128.85 54474.07 88888.00 2016-08-24 07:44:52.250 237 12698.15 128.85 54474.10 88888.00 2016-08-24 07:44:52.375 237 12698.12 128.88 54474.07 88888.00 2016-08-24 07:44:52.500 237 12698.12 128.88 54474.03 88888.00 2016-08-24 07:44:52.625 237 12698.15 128.90 54474.03 88888.00 2016-08-24 07:44:52.750 237 12698.15 128.90 54474.05 88888.00 2016-08-24 07:44:52.875 237 12698.12 128.95 54474.05 88888.00 2016-08-24 07:44:53.000 237 12698.08 128.93 54474.03 88888.00 2016-08-24 07:44:53.125 237 12698.00 128.95 54474.05 88888.00 2016-08-24 07:44:53.250 237 12697.95 128.95 54474.05 88888.00 2016-08-24 07:44:53.375 237 12697.95 128.95 54474.03 88888.00 2016-08-24 07:44:53.500 237 12698.00 128.95 54474.05 88888.00 2016-08-24 07:44:53.625 237 12698.08 128.97 54474.05 88888.00 2016-08-24 07:44:53.750 237 12698.10 128.97 54474.05 88888.00 2016-08-24 07:44:53.875 237 12698.08 129.03 54474.03 88888.00 2016-08-24 07:44:54.000 237 12698.05 129.05 54474.03 88888.00 2016-08-24 07:44:54.125 237 12698.00 129.05 54474.03 88888.00 2016-08-24 07:44:54.250 237 12698.00 129.03 54474.03 88888.00 2016-08-24 07:44:54.375 237 12698.02 129.07 54473.97 88888.00 2016-08-24 07:44:54.500 237 12698.02 129.10 54473.97 88888.00 2016-08-24 07:44:54.625 237 12698.02 129.12 54473.97 88888.00 2016-08-24 07:44:54.750 237 12698.05 129.12 54473.97 88888.00 2016-08-24 07:44:54.875 237 12698.05 129.12 54473.95 88888.00 2016-08-24 07:44:55.000 237 12698.05 129.15 54473.95 88888.00 2016-08-24 07:44:55.125 237 12698.02 129.15 54473.95 88888.00 2016-08-24 07:44:55.250 237 12698.02 129.18 54473.95 88888.00 2016-08-24 07:44:55.375 237 12698.05 129.20 54473.95 88888.00 2016-08-24 07:44:55.500 237 12698.02 129.20 54473.93 88888.00 2016-08-24 07:44:55.625 237 12697.95 129.22 54473.95 88888.00 2016-08-24 07:44:55.750 237 12697.92 129.22 54473.90 88888.00 2016-08-24 07:44:55.875 237 12697.92 129.20 54473.93 88888.00 2016-08-24 07:44:56.000 237 12697.88 129.28 54473.90 88888.00 2016-08-24 07:44:56.125 237 12697.88 129.25 54473.93 88888.00 2016-08-24 07:44:56.250 237 12697.88 129.25 54473.90 88888.00 2016-08-24 07:44:56.375 237 12697.88 129.30 54473.88 88888.00 2016-08-24 07:44:56.500 237 12697.83 129.32 54473.88 88888.00 2016-08-24 07:44:56.625 237 12697.90 129.32 54473.90 88888.00 2016-08-24 07:44:56.750 237 12697.92 129.32 54473.85 88888.00 2016-08-24 07:44:56.875 237 12697.92 129.35 54473.85 88888.00 2016-08-24 07:44:57.000 237 12697.90 129.38 54473.85 88888.00 2016-08-24 07:44:57.125 237 12697.90 129.40 54473.82 88888.00 2016-08-24 07:44:57.250 237 12697.90 129.43 54473.85 88888.00 2016-08-24 07:44:57.375 237 12697.92 129.45 54473.82 88888.00 2016-08-24 07:44:57.500 237 12697.88 129.45 54473.82 88888.00 2016-08-24 07:44:57.625 237 12697.88 129.47 54473.85 88888.00 2016-08-24 07:44:57.750 237 12697.90 129.47 54473.82 88888.00 2016-08-24 07:44:57.875 237 12697.90 129.50 54473.82 88888.00 2016-08-24 07:44:58.000 237 12697.85 129.50 54473.85 88888.00 2016-08-24 07:44:58.125 237 12697.85 129.53 54473.85 88888.00 2016-08-24 07:44:58.250 237 12697.80 129.55 54473.85 88888.00 2016-08-24 07:44:58.375 237 12697.77 129.57 54473.82 88888.00 2016-08-24 07:44:58.500 237 12697.80 129.60 54473.82 88888.00 2016-08-24 07:44:58.625 237 12697.80 129.57 54473.82 88888.00 2016-08-24 07:44:58.750 237 12697.77 129.60 54473.80 88888.00 2016-08-24 07:44:58.875 237 12697.75 129.62 54473.80 88888.00 2016-08-24 07:44:59.000 237 12697.70 129.65 54473.80 88888.00 2016-08-24 07:44:59.125 237 12697.70 129.65 54473.80 88888.00 2016-08-24 07:44:59.250 237 12697.75 129.65 54473.82 88888.00 2016-08-24 07:44:59.375 237 12697.77 129.70 54473.80 88888.00 2016-08-24 07:44:59.500 237 12697.75 129.72 54473.80 88888.00 2016-08-24 07:44:59.625 237 12697.70 129.70 54473.80 88888.00 2016-08-24 07:44:59.750 237 12697.67 129.70 54473.80 88888.00 2016-08-24 07:44:59.875 237 12697.67 129.70 54473.78 88888.00 2016-08-24 07:45:00.000 237 12697.73 129.75 54473.75 88888.00 2016-08-24 07:45:00.125 237 12697.75 129.75 54473.75 88888.00 2016-08-24 07:45:00.250 237 12697.77 129.78 54473.75 88888.00 2016-08-24 07:45:00.375 237 12697.75 129.78 54473.72 88888.00 2016-08-24 07:45:00.500 237 12697.73 129.78 54473.72 88888.00 2016-08-24 07:45:00.625 237 12697.73 129.78 54473.70 88888.00 2016-08-24 07:45:00.750 237 12697.73 129.80 54473.70 88888.00 2016-08-24 07:45:00.875 237 12697.73 129.82 54473.72 88888.00 2016-08-24 07:45:01.000 237 12697.75 129.80 54473.72 88888.00 2016-08-24 07:45:01.125 237 12697.80 129.85 54473.70 88888.00 2016-08-24 07:45:01.250 237 12697.80 129.85 54473.70 88888.00 2016-08-24 07:45:01.375 237 12697.77 129.88 54473.72 88888.00 2016-08-24 07:45:01.500 237 12697.75 129.90 54473.72 88888.00 2016-08-24 07:45:01.625 237 12697.75 129.93 54473.68 88888.00 2016-08-24 07:45:01.750 237 12697.75 129.90 54473.68 88888.00 2016-08-24 07:45:01.875 237 12697.73 129.93 54473.70 88888.00 2016-08-24 07:45:02.000 237 12697.67 129.95 54473.68 88888.00 2016-08-24 07:45:02.125 237 12697.65 129.97 54473.70 88888.00 2016-08-24 07:45:02.250 237 12697.65 129.97 54473.68 88888.00 2016-08-24 07:45:02.375 237 12697.62 129.95 54473.70 88888.00 2016-08-24 07:45:02.500 237 12697.60 130.03 54473.70 88888.00 2016-08-24 07:45:02.625 237 12697.60 130.07 54473.68 88888.00 2016-08-24 07:45:02.750 237 12697.60 130.07 54473.68 88888.00 2016-08-24 07:45:02.875 237 12697.60 130.05 54473.65 88888.00 2016-08-24 07:45:03.000 237 12697.58 130.05 54473.62 88888.00 2016-08-24 07:45:03.125 237 12697.58 130.07 54473.65 88888.00 2016-08-24 07:45:03.250 237 12697.58 130.07 54473.65 88888.00 2016-08-24 07:45:03.375 237 12697.62 130.10 54473.65 88888.00 2016-08-24 07:45:03.500 237 12697.60 130.07 54473.62 88888.00 2016-08-24 07:45:03.625 237 12697.55 130.07 54473.62 88888.00 2016-08-24 07:45:03.750 237 12697.55 130.10 54473.62 88888.00 2016-08-24 07:45:03.875 237 12697.55 130.07 54473.62 88888.00 2016-08-24 07:45:04.000 237 12697.62 130.10 54473.60 88888.00 2016-08-24 07:45:04.125 237 12697.58 130.12 54473.60 88888.00 2016-08-24 07:45:04.250 237 12697.58 130.15 54473.57 88888.00 2016-08-24 07:45:04.375 237 12697.65 130.20 54473.57 88888.00 2016-08-24 07:45:04.500 237 12697.65 130.18 54473.55 88888.00 2016-08-24 07:45:04.625 237 12697.60 130.20 54473.57 88888.00 2016-08-24 07:45:04.750 237 12697.60 130.22 54473.55 88888.00 2016-08-24 07:45:04.875 237 12697.60 130.22 54473.53 88888.00 2016-08-24 07:45:05.000 237 12697.58 130.25 54473.53 88888.00 2016-08-24 07:45:05.125 237 12697.55 130.28 54473.57 88888.00 2016-08-24 07:45:05.250 237 12697.55 130.28 54473.55 88888.00 2016-08-24 07:45:05.375 237 12697.58 130.28 54473.55 88888.00 2016-08-24 07:45:05.500 237 12697.55 130.30 54473.53 88888.00 2016-08-24 07:45:05.625 237 12697.50 130.32 54473.53 88888.00 2016-08-24 07:45:05.750 237 12697.50 130.35 54473.53 88888.00 2016-08-24 07:45:05.875 237 12697.52 130.35 54473.50 88888.00 2016-08-24 07:45:06.000 237 12697.50 130.35 54473.50 88888.00 2016-08-24 07:45:06.125 237 12697.50 130.35 54473.50 88888.00 2016-08-24 07:45:06.250 237 12697.50 130.38 54473.47 88888.00 2016-08-24 07:45:06.375 237 12697.55 130.40 54473.50 88888.00 2016-08-24 07:45:06.500 237 12697.52 130.43 54473.47 88888.00 2016-08-24 07:45:06.625 237 12697.45 130.45 54473.47 88888.00 2016-08-24 07:45:06.750 237 12697.48 130.40 54473.47 88888.00 2016-08-24 07:45:06.875 237 12697.52 130.43 54473.47 88888.00 2016-08-24 07:45:07.000 237 12697.50 130.45 54473.50 88888.00 2016-08-24 07:45:07.125 237 12697.52 130.47 54473.47 88888.00 2016-08-24 07:45:07.250 237 12697.50 130.47 54473.43 88888.00 2016-08-24 07:45:07.375 237 12697.52 130.50 54473.45 88888.00 2016-08-24 07:45:07.500 237 12697.58 130.47 54473.43 88888.00 2016-08-24 07:45:07.625 237 12697.60 130.50 54473.40 88888.00 2016-08-24 07:45:07.750 237 12697.55 130.50 54473.38 88888.00 2016-08-24 07:45:07.875 237 12697.55 130.50 54473.43 88888.00 2016-08-24 07:45:08.000 237 12697.48 130.53 54473.38 88888.00 2016-08-24 07:45:08.125 237 12697.45 130.55 54473.38 88888.00 2016-08-24 07:45:08.250 237 12697.42 130.55 54473.38 88888.00 2016-08-24 07:45:08.375 237 12697.48 130.55 54473.38 88888.00 2016-08-24 07:45:08.500 237 12697.50 130.60 54473.38 88888.00 2016-08-24 07:45:08.625 237 12697.52 130.62 54473.40 88888.00 2016-08-24 07:45:08.750 237 12697.52 130.62 54473.38 88888.00 2016-08-24 07:45:08.875 237 12697.58 130.62 54473.38 88888.00 2016-08-24 07:45:09.000 237 12697.55 130.62 54473.38 88888.00 2016-08-24 07:45:09.125 237 12697.45 130.62 54473.38 88888.00 2016-08-24 07:45:09.250 237 12697.48 130.60 54473.38 88888.00 2016-08-24 07:45:09.375 237 12697.58 130.62 54473.38 88888.00 2016-08-24 07:45:09.500 237 12697.62 130.65 54473.38 88888.00 2016-08-24 07:45:09.625 237 12697.58 130.62 54473.35 88888.00 2016-08-24 07:45:09.750 237 12697.50 130.62 54473.35 88888.00 2016-08-24 07:45:09.875 237 12697.50 130.65 54473.35 88888.00 2016-08-24 07:45:10.000 237 12697.50 130.65 54473.32 88888.00 2016-08-24 07:45:10.125 237 12697.45 130.65 54473.35 88888.00 2016-08-24 07:45:10.250 237 12697.45 130.68 54473.38 88888.00 2016-08-24 07:45:10.375 237 12697.45 130.68 54473.32 88888.00 2016-08-24 07:45:10.500 237 12697.48 130.65 54473.32 88888.00 2016-08-24 07:45:10.625 237 12697.48 130.68 54473.35 88888.00 2016-08-24 07:45:10.750 237 12697.52 130.68 54473.35 88888.00 2016-08-24 07:45:10.875 237 12697.55 130.68 54473.30 88888.00 2016-08-24 07:45:11.000 237 12697.52 130.70 54473.28 88888.00 2016-08-24 07:45:11.125 237 12697.55 130.70 54473.30 88888.00 2016-08-24 07:45:11.250 237 12697.55 130.70 54473.32 88888.00 2016-08-24 07:45:11.375 237 12697.52 130.75 54473.30 88888.00 2016-08-24 07:45:11.500 237 12697.48 130.75 54473.25 88888.00 2016-08-24 07:45:11.625 237 12697.42 130.75 54473.25 88888.00 2016-08-24 07:45:11.750 237 12697.45 130.78 54473.25 88888.00 2016-08-24 07:45:11.875 237 12697.48 130.75 54473.22 88888.00 2016-08-24 07:45:12.000 237 12697.48 130.78 54473.20 88888.00 2016-08-24 07:45:12.125 237 12697.45 130.78 54473.20 88888.00 2016-08-24 07:45:12.250 237 12697.45 130.75 54473.20 88888.00 2016-08-24 07:45:12.375 237 12697.58 130.78 54473.22 88888.00 2016-08-24 07:45:12.500 237 12697.58 130.78 54473.20 88888.00 2016-08-24 07:45:12.625 237 12697.52 130.75 54473.20 88888.00 2016-08-24 07:45:12.750 237 12697.55 130.80 54473.18 88888.00 2016-08-24 07:45:12.875 237 12697.58 130.80 54473.18 88888.00 2016-08-24 07:45:13.000 237 12697.58 130.78 54473.18 88888.00 2016-08-24 07:45:13.125 237 12697.58 130.82 54473.18 88888.00 2016-08-24 07:45:13.250 237 12697.60 130.82 54473.18 88888.00 2016-08-24 07:45:13.375 237 12697.60 130.82 54473.18 88888.00 2016-08-24 07:45:13.500 237 12697.60 130.82 54473.12 88888.00 2016-08-24 07:45:13.625 237 12697.58 130.85 54473.15 88888.00 2016-08-24 07:45:13.750 237 12697.58 130.90 54473.15 88888.00 2016-08-24 07:45:13.875 237 12697.60 130.88 54473.15 88888.00 2016-08-24 07:45:14.000 237 12697.55 130.88 54473.12 88888.00 2016-08-24 07:45:14.125 237 12697.58 130.88 54473.15 88888.00 2016-08-24 07:45:14.250 237 12697.67 130.85 54473.15 88888.00 2016-08-24 07:45:14.375 237 12697.73 130.88 54473.12 88888.00 2016-08-24 07:45:14.500 237 12697.70 130.88 54473.10 88888.00 2016-08-24 07:45:14.625 237 12697.70 130.90 54473.10 88888.00 2016-08-24 07:45:14.750 237 12697.70 130.88 54473.10 88888.00 2016-08-24 07:45:14.875 237 12697.73 130.90 54473.10 88888.00 2016-08-24 07:45:15.000 237 12697.70 130.90 54473.07 88888.00 2016-08-24 07:45:15.125 237 12697.67 130.95 54473.10 88888.00 2016-08-24 07:45:15.250 237 12697.67 130.93 54473.10 88888.00 2016-08-24 07:45:15.375 237 12697.70 130.93 54473.05 88888.00 2016-08-24 07:45:15.500 237 12697.73 130.95 54473.05 88888.00 2016-08-24 07:45:15.625 237 12697.73 130.97 54473.03 88888.00 2016-08-24 07:45:15.750 237 12697.70 130.95 54473.05 88888.00 2016-08-24 07:45:15.875 237 12697.73 130.95 54473.05 88888.00 2016-08-24 07:45:16.000 237 12697.73 130.97 54473.00 88888.00 2016-08-24 07:45:16.125 237 12697.67 130.95 54473.03 88888.00 2016-08-24 07:45:16.250 237 12697.73 130.97 54473.03 88888.00 2016-08-24 07:45:16.375 237 12697.75 131.00 54473.05 88888.00 2016-08-24 07:45:16.500 237 12697.75 131.03 54473.03 88888.00 2016-08-24 07:45:16.625 237 12697.70 131.00 54473.00 88888.00 2016-08-24 07:45:16.750 237 12697.67 131.03 54473.00 88888.00 2016-08-24 07:45:16.875 237 12697.70 131.05 54472.97 88888.00 2016-08-24 07:45:17.000 237 12697.73 131.05 54473.03 88888.00 2016-08-24 07:45:17.125 237 12697.73 131.05 54473.00 88888.00 2016-08-24 07:45:17.250 237 12697.70 131.03 54472.97 88888.00 2016-08-24 07:45:17.375 237 12697.77 131.07 54473.00 88888.00 2016-08-24 07:45:17.500 237 12697.77 131.10 54473.00 88888.00 2016-08-24 07:45:17.625 237 12697.73 131.10 54473.03 88888.00 2016-08-24 07:45:17.750 237 12697.70 131.10 54473.00 88888.00 2016-08-24 07:45:17.875 237 12697.67 131.10 54472.97 88888.00 2016-08-24 07:45:18.000 237 12697.67 131.10 54472.97 88888.00 2016-08-24 07:45:18.125 237 12697.70 131.15 54473.00 88888.00 2016-08-24 07:45:18.250 237 12697.70 131.12 54472.97 88888.00 2016-08-24 07:45:18.375 237 12697.70 131.15 54472.95 88888.00 2016-08-24 07:45:18.500 237 12697.67 131.15 54472.97 88888.00 2016-08-24 07:45:18.625 237 12697.62 131.15 54472.97 88888.00 2016-08-24 07:45:18.750 237 12697.62 131.15 54472.97 88888.00 2016-08-24 07:45:18.875 237 12697.65 131.15 54472.97 88888.00 2016-08-24 07:45:19.000 237 12697.65 131.18 54472.95 88888.00 2016-08-24 07:45:19.125 237 12697.62 131.15 54472.95 88888.00 2016-08-24 07:45:19.250 237 12697.62 131.15 54472.95 88888.00 2016-08-24 07:45:19.375 237 12697.73 131.20 54472.93 88888.00 2016-08-24 07:45:19.500 237 12697.70 131.18 54472.90 88888.00 2016-08-24 07:45:19.625 237 12697.65 131.18 54472.90 88888.00 2016-08-24 07:45:19.750 237 12697.65 131.18 54472.90 88888.00 2016-08-24 07:45:19.875 237 12697.65 131.18 54472.90 88888.00 2016-08-24 07:45:20.000 237 12697.62 131.18 54472.90 88888.00 2016-08-24 07:45:20.125 237 12697.60 131.20 54472.90 88888.00 2016-08-24 07:45:20.250 237 12697.60 131.22 54472.90 88888.00 2016-08-24 07:45:20.375 237 12697.60 131.28 54472.90 88888.00 2016-08-24 07:45:20.500 237 12697.50 131.25 54472.88 88888.00 2016-08-24 07:45:20.625 237 12697.45 131.25 54472.88 88888.00 2016-08-24 07:45:20.750 237 12697.52 131.25 54472.88 88888.00 2016-08-24 07:45:20.875 237 12697.58 131.25 54472.88 88888.00 2016-08-24 07:45:21.000 237 12697.60 131.25 54472.85 88888.00 2016-08-24 07:45:21.125 237 12697.60 131.28 54472.88 88888.00 2016-08-24 07:45:21.250 237 12697.55 131.28 54472.88 88888.00 2016-08-24 07:45:21.375 237 12697.58 131.30 54472.85 88888.00 2016-08-24 07:45:21.500 237 12697.62 131.28 54472.85 88888.00 2016-08-24 07:45:21.625 237 12697.60 131.28 54472.85 88888.00 2016-08-24 07:45:21.750 237 12697.58 131.32 54472.85 88888.00 2016-08-24 07:45:21.875 237 12697.60 131.32 54472.88 88888.00 2016-08-24 07:45:22.000 237 12697.60 131.30 54472.85 88888.00 2016-08-24 07:45:22.125 237 12697.58 131.32 54472.85 88888.00 2016-08-24 07:45:22.250 237 12697.58 131.30 54472.85 88888.00 2016-08-24 07:45:22.375 237 12697.62 131.30 54472.82 88888.00 2016-08-24 07:45:22.500 237 12697.62 131.32 54472.82 88888.00 2016-08-24 07:45:22.625 237 12697.58 131.30 54472.82 88888.00 2016-08-24 07:45:22.750 237 12697.52 131.30 54472.82 88888.00 2016-08-24 07:45:22.875 237 12697.55 131.32 54472.82 88888.00 2016-08-24 07:45:23.000 237 12697.55 131.32 54472.78 88888.00 2016-08-24 07:45:23.125 237 12697.52 131.32 54472.80 88888.00 2016-08-24 07:45:23.250 237 12697.55 131.30 54472.80 88888.00 2016-08-24 07:45:23.375 237 12697.55 131.35 54472.80 88888.00 2016-08-24 07:45:23.500 237 12697.45 131.35 54472.82 88888.00 2016-08-24 07:45:23.625 237 12697.45 131.35 54472.80 88888.00 2016-08-24 07:45:23.750 237 12697.42 131.32 54472.80 88888.00 2016-08-24 07:45:23.875 237 12697.45 131.35 54472.80 88888.00 2016-08-24 07:45:24.000 237 12697.48 131.35 54472.78 88888.00 2016-08-24 07:45:24.125 237 12697.48 131.35 54472.80 88888.00 2016-08-24 07:45:24.250 237 12697.52 131.32 54472.80 88888.00 2016-08-24 07:45:24.375 237 12697.58 131.35 54472.78 88888.00 2016-08-24 07:45:24.500 237 12697.52 131.32 54472.78 88888.00 2016-08-24 07:45:24.625 237 12697.50 131.32 54472.75 88888.00 2016-08-24 07:45:24.750 237 12697.50 131.38 54472.78 88888.00 2016-08-24 07:45:24.875 237 12697.55 131.38 54472.80 88888.00 2016-08-24 07:45:25.000 237 12697.55 131.35 54472.75 88888.00 2016-08-24 07:45:25.125 237 12697.52 131.38 54472.78 88888.00 2016-08-24 07:45:25.250 237 12697.40 131.35 54472.78 88888.00 2016-08-24 07:45:25.375 237 12697.40 131.38 54472.78 88888.00 2016-08-24 07:45:25.500 237 12697.42 131.38 54472.80 88888.00 2016-08-24 07:45:25.625 237 12697.40 131.38 54472.75 88888.00 2016-08-24 07:45:25.750 237 12697.38 131.38 54472.75 88888.00 2016-08-24 07:45:25.875 237 12697.42 131.38 54472.75 88888.00 2016-08-24 07:45:26.000 237 12697.45 131.40 54472.72 88888.00 2016-08-24 07:45:26.125 237 12697.42 131.40 54472.75 88888.00 2016-08-24 07:45:26.250 237 12697.38 131.40 54472.75 88888.00 2016-08-24 07:45:26.375 237 12697.38 131.43 54472.75 88888.00 2016-08-24 07:45:26.500 237 12697.35 131.43 54472.72 88888.00 2016-08-24 07:45:26.625 237 12697.35 131.43 54472.72 88888.00 2016-08-24 07:45:26.750 237 12697.38 131.38 54472.70 88888.00 2016-08-24 07:45:26.875 237 12697.40 131.40 54472.70 88888.00 2016-08-24 07:45:27.000 237 12697.35 131.43 54472.70 88888.00 2016-08-24 07:45:27.125 237 12697.38 131.43 54472.72 88888.00 2016-08-24 07:45:27.250 237 12697.33 131.45 54472.70 88888.00 2016-08-24 07:45:27.375 237 12697.30 131.43 54472.68 88888.00 2016-08-24 07:45:27.500 237 12697.27 131.47 54472.68 88888.00 2016-08-24 07:45:27.625 237 12697.30 131.50 54472.68 88888.00 2016-08-24 07:45:27.750 237 12697.30 131.47 54472.68 88888.00 2016-08-24 07:45:27.875 237 12697.25 131.45 54472.68 88888.00 2016-08-24 07:45:28.000 237 12697.25 131.47 54472.65 88888.00 2016-08-24 07:45:28.125 237 12697.25 131.50 54472.65 88888.00 2016-08-24 07:45:28.250 237 12697.23 131.47 54472.65 88888.00 2016-08-24 07:45:28.375 237 12697.27 131.50 54472.68 88888.00 2016-08-24 07:45:28.500 237 12697.25 131.50 54472.68 88888.00 2016-08-24 07:45:28.625 237 12697.20 131.47 54472.65 88888.00 2016-08-24 07:45:28.750 237 12697.23 131.47 54472.65 88888.00 2016-08-24 07:45:28.875 237 12697.20 131.47 54472.65 88888.00 2016-08-24 07:45:29.000 237 12697.10 131.50 54472.62 88888.00 2016-08-24 07:45:29.125 237 12697.10 131.50 54472.65 88888.00 2016-08-24 07:45:29.250 237 12697.08 131.50 54472.62 88888.00 2016-08-24 07:45:29.375 237 12697.10 131.53 54472.62 88888.00 2016-08-24 07:45:29.500 237 12697.02 131.50 54472.60 88888.00 2016-08-24 07:45:29.625 237 12697.00 131.50 54472.60 88888.00 2016-08-24 07:45:29.750 237 12697.05 131.50 54472.60 88888.00 2016-08-24 07:45:29.875 237 12697.12 131.50 54472.65 88888.00 2016-08-24 07:45:30.000 237 12697.10 131.53 54472.62 88888.00 2016-08-24 07:45:30.125 237 12697.05 131.50 54472.62 88888.00 2016-08-24 07:45:30.250 237 12697.00 131.50 54472.62 88888.00 2016-08-24 07:45:30.375 237 12697.02 131.50 54472.62 88888.00 2016-08-24 07:45:30.500 237 12696.98 131.53 54472.60 88888.00 2016-08-24 07:45:30.625 237 12697.00 131.55 54472.62 88888.00 2016-08-24 07:45:30.750 237 12697.00 131.55 54472.60 88888.00 2016-08-24 07:45:30.875 237 12696.95 131.53 54472.57 88888.00 2016-08-24 07:45:31.000 237 12696.98 131.47 54472.57 88888.00 2016-08-24 07:45:31.125 237 12696.98 131.47 54472.57 88888.00 2016-08-24 07:45:31.250 237 12697.00 131.47 54472.57 88888.00 2016-08-24 07:45:31.375 237 12697.02 131.50 54472.57 88888.00 2016-08-24 07:45:31.500 237 12697.00 131.53 54472.55 88888.00 2016-08-24 07:45:31.625 237 12696.98 131.50 54472.57 88888.00 2016-08-24 07:45:31.750 237 12696.98 131.50 54472.57 88888.00 2016-08-24 07:45:31.875 237 12696.92 131.47 54472.57 88888.00 2016-08-24 07:45:32.000 237 12696.90 131.50 54472.57 88888.00 2016-08-24 07:45:32.125 237 12696.90 131.50 54472.57 88888.00 2016-08-24 07:45:32.250 237 12696.88 131.47 54472.53 88888.00 2016-08-24 07:45:32.375 237 12696.85 131.47 54472.53 88888.00 2016-08-24 07:45:32.500 237 12696.80 131.50 54472.53 88888.00 2016-08-24 07:45:32.625 237 12696.77 131.50 54472.55 88888.00 2016-08-24 07:45:32.750 237 12696.77 131.50 54472.57 88888.00 2016-08-24 07:45:32.875 237 12696.80 131.50 54472.55 88888.00 2016-08-24 07:45:33.000 237 12696.77 131.47 54472.55 88888.00 2016-08-24 07:45:33.125 237 12696.73 131.45 54472.55 88888.00 2016-08-24 07:45:33.250 237 12696.70 131.47 54472.55 88888.00 2016-08-24 07:45:33.375 237 12696.75 131.47 54472.55 88888.00 2016-08-24 07:45:33.500 237 12696.65 131.45 54472.53 88888.00 2016-08-24 07:45:33.625 237 12696.60 131.43 54472.55 88888.00 2016-08-24 07:45:33.750 237 12696.62 131.43 54472.53 88888.00 2016-08-24 07:45:33.875 237 12696.70 131.45 54472.55 88888.00 2016-08-24 07:45:34.000 237 12696.70 131.45 54472.55 88888.00 2016-08-24 07:45:34.125 237 12696.67 131.45 54472.55 88888.00 2016-08-24 07:45:34.250 237 12696.65 131.47 54472.55 88888.00 2016-08-24 07:45:34.375 237 12696.62 131.47 54472.55 88888.00 2016-08-24 07:45:34.500 237 12696.55 131.45 54472.53 88888.00 2016-08-24 07:45:34.625 237 12696.55 131.45 54472.50 88888.00 2016-08-24 07:45:34.750 237 12696.58 131.45 54472.47 88888.00 2016-08-24 07:45:34.875 237 12696.58 131.45 54472.47 88888.00 2016-08-24 07:45:35.000 237 12696.55 131.45 54472.50 88888.00 2016-08-24 07:45:35.125 237 12696.52 131.47 54472.50 88888.00 2016-08-24 07:45:35.250 237 12696.50 131.43 54472.47 88888.00 2016-08-24 07:45:35.375 237 12696.52 131.45 54472.47 88888.00 2016-08-24 07:45:35.500 237 12696.55 131.45 54472.45 88888.00 2016-08-24 07:45:35.625 237 12696.48 131.43 54472.45 88888.00 2016-08-24 07:45:35.750 237 12696.48 131.43 54472.45 88888.00 2016-08-24 07:45:35.875 237 12696.45 131.45 54472.45 88888.00 2016-08-24 07:45:36.000 237 12696.42 131.43 54472.43 88888.00 2016-08-24 07:45:36.125 237 12696.40 131.38 54472.43 88888.00 2016-08-24 07:45:36.250 237 12696.38 131.38 54472.43 88888.00 2016-08-24 07:45:36.375 237 12696.40 131.40 54472.47 88888.00 2016-08-24 07:45:36.500 237 12696.40 131.40 54472.43 88888.00 2016-08-24 07:45:36.625 237 12696.40 131.40 54472.43 88888.00 2016-08-24 07:45:36.750 237 12696.42 131.40 54472.43 88888.00 2016-08-24 07:45:36.875 237 12696.40 131.40 54472.40 88888.00 2016-08-24 07:45:37.000 237 12696.33 131.40 54472.40 88888.00 2016-08-24 07:45:37.125 237 12696.33 131.40 54472.43 88888.00 2016-08-24 07:45:37.250 237 12696.33 131.38 54472.43 88888.00 2016-08-24 07:45:37.375 237 12696.38 131.35 54472.38 88888.00 2016-08-24 07:45:37.500 237 12696.40 131.35 54472.35 88888.00 2016-08-24 07:45:37.625 237 12696.42 131.35 54472.35 88888.00 2016-08-24 07:45:37.750 237 12696.35 131.38 54472.38 88888.00 2016-08-24 07:45:37.875 237 12696.33 131.35 54472.38 88888.00 2016-08-24 07:45:38.000 237 12696.35 131.38 54472.38 88888.00 2016-08-24 07:45:38.125 237 12696.35 131.40 54472.38 88888.00 2016-08-24 07:45:38.250 237 12696.25 131.40 54472.38 88888.00 2016-08-24 07:45:38.375 237 12696.27 131.43 54472.35 88888.00 2016-08-24 07:45:38.500 237 12696.30 131.43 54472.32 88888.00 2016-08-24 07:45:38.625 237 12696.25 131.43 54472.35 88888.00 2016-08-24 07:45:38.750 237 12696.20 131.45 54472.35 88888.00 2016-08-24 07:45:38.875 237 12696.17 131.45 54472.35 88888.00 2016-08-24 07:45:39.000 237 12696.20 131.45 54472.32 88888.00 2016-08-24 07:45:39.125 237 12696.20 131.43 54472.32 88888.00 2016-08-24 07:45:39.250 237 12696.17 131.43 54472.30 88888.00 2016-08-24 07:45:39.375 237 12696.17 131.43 54472.30 88888.00 2016-08-24 07:45:39.500 237 12696.15 131.43 54472.30 88888.00 2016-08-24 07:45:39.625 237 12696.17 131.45 54472.32 88888.00 2016-08-24 07:45:39.750 237 12696.25 131.43 54472.30 88888.00 2016-08-24 07:45:39.875 237 12696.27 131.45 54472.28 88888.00 2016-08-24 07:45:40.000 237 12696.25 131.47 54472.28 88888.00 2016-08-24 07:45:40.125 237 12696.23 131.45 54472.28 88888.00 2016-08-24 07:45:40.250 237 12696.17 131.47 54472.28 88888.00 2016-08-24 07:45:40.375 237 12696.15 131.47 54472.25 88888.00 2016-08-24 07:45:40.500 237 12696.17 131.50 54472.25 88888.00 2016-08-24 07:45:40.625 237 12696.17 131.53 54472.22 88888.00 2016-08-24 07:45:40.750 237 12696.20 131.50 54472.20 88888.00 2016-08-24 07:45:40.875 237 12696.20 131.47 54472.22 88888.00 2016-08-24 07:45:41.000 237 12696.15 131.47 54472.20 88888.00 2016-08-24 07:45:41.125 237 12696.12 131.50 54472.20 88888.00 2016-08-24 07:45:41.250 237 12696.10 131.47 54472.20 88888.00 2016-08-24 07:45:41.375 237 12696.08 131.47 54472.22 88888.00 2016-08-24 07:45:41.500 237 12696.05 131.50 54472.22 88888.00 2016-08-24 07:45:41.625 237 12696.05 131.50 54472.20 88888.00 2016-08-24 07:45:41.750 237 12696.05 131.55 54472.20 88888.00 2016-08-24 07:45:41.875 237 12696.08 131.50 54472.18 88888.00 2016-08-24 07:45:42.000 237 12696.08 131.47 54472.15 88888.00 2016-08-24 07:45:42.125 237 12696.08 131.50 54472.15 88888.00 2016-08-24 07:45:42.250 237 12696.10 131.47 54472.18 88888.00 2016-08-24 07:45:42.375 237 12696.10 131.53 54472.15 88888.00 2016-08-24 07:45:42.500 237 12696.08 131.50 54472.15 88888.00 2016-08-24 07:45:42.625 237 12696.05 131.50 54472.18 88888.00 2016-08-24 07:45:42.750 237 12696.00 131.50 54472.18 88888.00 2016-08-24 07:45:42.875 237 12696.00 131.47 54472.15 88888.00 2016-08-24 07:45:43.000 237 12696.00 131.50 54472.10 88888.00 2016-08-24 07:45:43.125 237 12695.98 131.50 54472.12 88888.00 2016-08-24 07:45:43.250 237 12695.95 131.50 54472.12 88888.00 2016-08-24 07:45:43.375 237 12695.98 131.53 54472.12 88888.00 2016-08-24 07:45:43.500 237 12695.98 131.53 54472.12 88888.00 2016-08-24 07:45:43.625 237 12695.98 131.50 54472.12 88888.00 2016-08-24 07:45:43.750 237 12695.95 131.47 54472.10 88888.00 2016-08-24 07:45:43.875 237 12695.90 131.50 54472.07 88888.00 2016-08-24 07:45:44.000 237 12695.92 131.53 54472.07 88888.00 2016-08-24 07:45:44.125 237 12695.85 131.47 54472.10 88888.00 2016-08-24 07:45:44.250 237 12695.88 131.47 54472.07 88888.00 2016-08-24 07:45:44.375 237 12695.90 131.47 54472.05 88888.00 2016-08-24 07:45:44.500 237 12695.90 131.47 54472.05 88888.00 2016-08-24 07:45:44.625 237 12695.88 131.45 54472.05 88888.00 2016-08-24 07:45:44.750 237 12695.83 131.45 54472.05 88888.00 2016-08-24 07:45:44.875 237 12695.83 131.45 54472.03 88888.00 2016-08-24 07:45:45.000 237 12695.77 131.45 54472.00 88888.00 2016-08-24 07:45:45.125 237 12695.77 131.45 54472.05 88888.00 2016-08-24 07:45:45.250 237 12695.75 131.45 54472.05 88888.00 2016-08-24 07:45:45.375 237 12695.80 131.45 54472.05 88888.00 2016-08-24 07:45:45.500 237 12695.70 131.40 54472.03 88888.00 2016-08-24 07:45:45.625 237 12695.65 131.40 54472.03 88888.00 2016-08-24 07:45:45.750 237 12695.65 131.40 54472.03 88888.00 2016-08-24 07:45:45.875 237 12695.62 131.35 54472.05 88888.00 2016-08-24 07:45:46.000 237 12695.62 131.35 54472.03 88888.00 2016-08-24 07:45:46.125 237 12695.62 131.35 54472.03 88888.00 2016-08-24 07:45:46.250 237 12695.58 131.38 54472.03 88888.00 2016-08-24 07:45:46.375 237 12695.60 131.38 54472.03 88888.00 2016-08-24 07:45:46.500 237 12695.62 131.32 54472.00 88888.00 2016-08-24 07:45:46.625 237 12695.62 131.32 54472.00 88888.00 2016-08-24 07:45:46.750 237 12695.60 131.35 54472.00 88888.00 2016-08-24 07:45:46.875 237 12695.62 131.32 54472.00 88888.00 2016-08-24 07:45:47.000 237 12695.65 131.32 54471.97 88888.00 2016-08-24 07:45:47.125 237 12695.67 131.32 54472.00 88888.00 2016-08-24 07:45:47.250 237 12695.60 131.30 54472.00 88888.00 2016-08-24 07:45:47.375 237 12695.55 131.30 54471.97 88888.00 2016-08-24 07:45:47.500 237 12695.55 131.30 54471.95 88888.00 2016-08-24 07:45:47.625 237 12695.55 131.28 54471.95 88888.00 2016-08-24 07:45:47.750 237 12695.52 131.28 54471.97 88888.00 2016-08-24 07:45:47.875 237 12695.50 131.25 54471.95 88888.00 2016-08-24 07:45:48.000 237 12695.45 131.25 54471.95 88888.00 2016-08-24 07:45:48.125 237 12695.38 131.22 54471.95 88888.00 2016-08-24 07:45:48.250 237 12695.30 131.20 54471.97 88888.00 2016-08-24 07:45:48.375 237 12695.30 131.20 54471.95 88888.00 2016-08-24 07:45:48.500 237 12695.35 131.20 54471.93 88888.00 2016-08-24 07:45:48.625 237 12695.35 131.20 54471.93 88888.00 2016-08-24 07:45:48.750 237 12695.33 131.20 54471.90 88888.00 2016-08-24 07:45:48.875 237 12695.38 131.18 54471.90 88888.00 2016-08-24 07:45:49.000 237 12695.40 131.18 54471.90 88888.00 2016-08-24 07:45:49.125 237 12695.40 131.15 54471.93 88888.00 2016-08-24 07:45:49.250 237 12695.38 131.10 54471.93 88888.00 2016-08-24 07:45:49.375 237 12695.38 131.10 54471.93 88888.00 2016-08-24 07:45:49.500 237 12695.35 131.12 54471.93 88888.00 2016-08-24 07:45:49.625 237 12695.38 131.12 54471.88 88888.00 2016-08-24 07:45:49.750 237 12695.40 131.12 54471.88 88888.00 2016-08-24 07:45:49.875 237 12695.30 131.10 54471.88 88888.00 2016-08-24 07:45:50.000 237 12695.30 131.05 54471.88 88888.00 2016-08-24 07:45:50.125 237 12695.27 131.07 54471.85 88888.00 2016-08-24 07:45:50.250 237 12695.25 131.07 54471.88 88888.00 2016-08-24 07:45:50.375 237 12695.23 131.07 54471.88 88888.00 2016-08-24 07:45:50.500 237 12695.23 131.07 54471.85 88888.00 2016-08-24 07:45:50.625 237 12695.23 131.07 54471.85 88888.00 2016-08-24 07:45:50.750 237 12695.25 131.05 54471.82 88888.00 2016-08-24 07:45:50.875 237 12695.23 131.05 54471.82 88888.00 2016-08-24 07:45:51.000 237 12695.23 130.97 54471.82 88888.00 2016-08-24 07:45:51.125 237 12695.23 131.00 54471.80 88888.00 2016-08-24 07:45:51.250 237 12695.17 131.00 54471.78 88888.00 2016-08-24 07:45:51.375 237 12695.12 131.00 54471.75 88888.00 2016-08-24 07:45:51.500 237 12695.10 130.97 54471.72 88888.00 2016-08-24 07:45:51.625 237 12695.08 130.95 54471.78 88888.00 2016-08-24 07:45:51.750 237 12695.05 130.93 54471.80 88888.00 2016-08-24 07:45:51.875 237 12695.08 130.95 54471.80 88888.00 2016-08-24 07:45:52.000 237 12695.02 130.93 54471.78 88888.00 2016-08-24 07:45:52.125 237 12695.00 130.93 54471.72 88888.00 2016-08-24 07:45:52.250 237 12695.02 130.88 54471.72 88888.00 2016-08-24 07:45:52.375 237 12695.08 130.90 54471.72 88888.00 2016-08-24 07:45:52.500 237 12695.08 130.88 54471.75 88888.00 2016-08-24 07:45:52.625 237 12695.05 130.88 54471.72 88888.00 2016-08-24 07:45:52.750 237 12695.00 130.88 54471.72 88888.00 2016-08-24 07:45:52.875 237 12694.98 130.85 54471.72 88888.00 2016-08-24 07:45:53.000 237 12694.98 130.85 54471.70 88888.00 2016-08-24 07:45:53.125 237 12695.00 130.82 54471.68 88888.00 2016-08-24 07:45:53.250 237 12694.98 130.78 54471.68 88888.00 2016-08-24 07:45:53.375 237 12695.00 130.80 54471.68 88888.00 2016-08-24 07:45:53.500 237 12695.05 130.80 54471.65 88888.00 2016-08-24 07:45:53.625 237 12695.10 130.80 54471.65 88888.00 2016-08-24 07:45:53.750 237 12695.10 130.78 54471.62 88888.00 2016-08-24 07:45:53.875 237 12695.08 130.72 54471.65 88888.00 2016-08-24 07:45:54.000 237 12695.05 130.70 54471.62 88888.00 2016-08-24 07:45:54.125 237 12695.02 130.70 54471.62 88888.00 2016-08-24 07:45:54.250 237 12694.95 130.70 54471.62 88888.00 2016-08-24 07:45:54.375 237 12695.00 130.68 54471.62 88888.00 2016-08-24 07:45:54.500 237 12695.05 130.70 54471.62 88888.00 2016-08-24 07:45:54.625 237 12695.00 130.65 54471.60 88888.00 2016-08-24 07:45:54.750 237 12694.95 130.60 54471.57 88888.00 2016-08-24 07:45:54.875 237 12694.90 130.57 54471.60 88888.00 2016-08-24 07:45:55.000 237 12694.85 130.60 54471.60 88888.00 2016-08-24 07:45:55.125 237 12694.85 130.60 54471.62 88888.00 2016-08-24 07:45:55.250 237 12694.83 130.57 54471.62 88888.00 2016-08-24 07:45:55.375 237 12694.83 130.57 54471.60 88888.00 2016-08-24 07:45:55.500 237 12694.90 130.55 54471.57 88888.00 2016-08-24 07:45:55.625 237 12694.88 130.53 54471.57 88888.00 2016-08-24 07:45:55.750 237 12694.83 130.53 54471.57 88888.00 2016-08-24 07:45:55.875 237 12694.83 130.53 54471.60 88888.00 2016-08-24 07:45:56.000 237 12694.80 130.53 54471.57 88888.00 2016-08-24 07:45:56.125 237 12694.73 130.53 54471.55 88888.00 2016-08-24 07:45:56.250 237 12694.65 130.47 54471.55 88888.00 2016-08-24 07:45:56.375 237 12694.62 130.47 54471.53 88888.00 2016-08-24 07:45:56.500 237 12694.70 130.47 54471.53 88888.00 2016-08-24 07:45:56.625 237 12694.77 130.47 54471.53 88888.00 2016-08-24 07:45:56.750 237 12694.77 130.47 54471.57 88888.00 2016-08-24 07:45:56.875 237 12694.70 130.47 54471.53 88888.00 2016-08-24 07:45:57.000 237 12694.65 130.50 54471.53 88888.00 2016-08-24 07:45:57.125 237 12694.65 130.47 54471.55 88888.00 2016-08-24 07:45:57.250 237 12694.65 130.40 54471.53 88888.00 2016-08-24 07:45:57.375 237 12694.67 130.43 54471.53 88888.00 2016-08-24 07:45:57.500 237 12694.70 130.43 54471.47 88888.00 2016-08-24 07:45:57.625 237 12694.75 130.40 54471.45 88888.00 2016-08-24 07:45:57.750 237 12694.77 130.38 54471.45 88888.00 2016-08-24 07:45:57.875 237 12694.67 130.38 54471.47 88888.00 2016-08-24 07:45:58.000 237 12694.58 130.38 54471.45 88888.00 2016-08-24 07:45:58.125 237 12694.58 130.38 54471.45 88888.00 2016-08-24 07:45:58.250 237 12694.60 130.35 54471.45 88888.00 2016-08-24 07:45:58.375 237 12694.65 130.35 54471.45 88888.00 2016-08-24 07:45:58.500 237 12694.65 130.35 54471.43 88888.00 2016-08-24 07:45:58.625 237 12694.58 130.35 54471.40 88888.00 2016-08-24 07:45:58.750 237 12694.60 130.32 54471.40 88888.00 2016-08-24 07:45:58.875 237 12694.60 130.32 54471.38 88888.00 2016-08-24 07:45:59.000 237 12694.62 130.30 54471.38 88888.00 2016-08-24 07:45:59.125 237 12694.58 130.25 54471.32 88888.00 2016-08-24 07:45:59.250 237 12694.60 130.28 54471.35 88888.00 2016-08-24 07:45:59.375 237 12694.58 130.30 54471.38 88888.00 2016-08-24 07:45:59.500 237 12694.52 130.30 54471.40 88888.00 2016-08-24 07:45:59.625 237 12694.55 130.28 54471.38 88888.00 2016-08-24 07:45:59.750 237 12694.58 130.25 54471.35 88888.00 2016-08-24 07:45:59.875 237 12694.55 130.25 54471.35 88888.00 2016-08-24 07:46:00.000 237 12694.52 130.25 54471.32 88888.00 2016-08-24 07:46:00.125 237 12694.48 130.22 54471.32 88888.00 2016-08-24 07:46:00.250 237 12694.45 130.22 54471.30 88888.00 2016-08-24 07:46:00.375 237 12694.48 130.22 54471.32 88888.00 2016-08-24 07:46:00.500 237 12694.50 130.22 54471.32 88888.00 2016-08-24 07:46:00.625 237 12694.48 130.20 54471.30 88888.00 2016-08-24 07:46:00.750 237 12694.40 130.18 54471.30 88888.00 2016-08-24 07:46:00.875 237 12694.38 130.18 54471.28 88888.00 2016-08-24 07:46:01.000 237 12694.42 130.12 54471.28 88888.00 2016-08-24 07:46:01.125 237 12694.48 130.12 54471.25 88888.00 2016-08-24 07:46:01.250 237 12694.45 130.10 54471.28 88888.00 2016-08-24 07:46:01.375 237 12694.42 130.10 54471.22 88888.00 2016-08-24 07:46:01.500 237 12694.42 130.10 54471.25 88888.00 2016-08-24 07:46:01.625 237 12694.42 130.10 54471.22 88888.00 2016-08-24 07:46:01.750 237 12694.45 130.07 54471.25 88888.00 2016-08-24 07:46:01.875 237 12694.42 130.07 54471.25 88888.00 2016-08-24 07:46:02.000 237 12694.45 130.10 54471.25 88888.00 2016-08-24 07:46:02.125 237 12694.48 130.10 54471.25 88888.00 2016-08-24 07:46:02.250 237 12694.45 130.07 54471.28 88888.00 2016-08-24 07:46:02.375 237 12694.42 130.05 54471.25 88888.00 2016-08-24 07:46:02.500 237 12694.42 130.07 54471.25 88888.00 2016-08-24 07:46:02.625 237 12694.45 130.07 54471.25 88888.00 2016-08-24 07:46:02.750 237 12694.45 130.05 54471.25 88888.00 2016-08-24 07:46:02.875 237 12694.42 130.00 54471.20 88888.00 2016-08-24 07:46:03.000 237 12694.35 129.97 54471.20 88888.00 2016-08-24 07:46:03.125 237 12694.30 129.97 54471.20 88888.00 2016-08-24 07:46:03.250 237 12694.33 129.93 54471.20 88888.00 2016-08-24 07:46:03.375 237 12694.38 129.93 54471.20 88888.00 2016-08-24 07:46:03.500 237 12694.30 129.95 54471.18 88888.00 2016-08-24 07:46:03.625 237 12694.30 129.95 54471.18 88888.00 2016-08-24 07:46:03.750 237 12694.33 129.93 54471.20 88888.00 2016-08-24 07:46:03.875 237 12694.30 129.90 54471.20 88888.00 2016-08-24 07:46:04.000 237 12694.27 129.90 54471.18 88888.00 2016-08-24 07:46:04.125 237 12694.27 129.90 54471.20 88888.00 2016-08-24 07:46:04.250 237 12694.25 129.88 54471.20 88888.00 2016-08-24 07:46:04.375 237 12694.35 129.88 54471.18 88888.00 2016-08-24 07:46:04.500 237 12694.40 129.85 54471.18 88888.00 2016-08-24 07:46:04.625 237 12694.35 129.82 54471.18 88888.00 2016-08-24 07:46:04.750 237 12694.30 129.82 54471.18 88888.00 2016-08-24 07:46:04.875 237 12694.25 129.85 54471.15 88888.00 2016-08-24 07:46:05.000 237 12694.30 129.82 54471.15 88888.00 2016-08-24 07:46:05.125 237 12694.30 129.78 54471.15 88888.00 2016-08-24 07:46:05.250 237 12694.25 129.78 54471.15 88888.00 2016-08-24 07:46:05.375 237 12694.25 129.75 54471.15 88888.00 2016-08-24 07:46:05.500 237 12694.20 129.75 54471.15 88888.00 2016-08-24 07:46:05.625 237 12694.17 129.75 54471.15 88888.00 2016-08-24 07:46:05.750 237 12694.23 129.72 54471.12 88888.00 2016-08-24 07:46:05.875 237 12694.25 129.72 54471.12 88888.00 2016-08-24 07:46:06.000 237 12694.17 129.72 54471.10 88888.00 2016-08-24 07:46:06.125 237 12694.12 129.70 54471.12 88888.00 2016-08-24 07:46:06.250 237 12694.08 129.68 54471.10 88888.00 2016-08-24 07:46:06.375 237 12694.10 129.65 54471.10 88888.00 2016-08-24 07:46:06.500 237 12694.12 129.68 54471.10 88888.00 2016-08-24 07:46:06.625 237 12694.15 129.68 54471.07 88888.00 2016-08-24 07:46:06.750 237 12694.08 129.62 54471.07 88888.00 2016-08-24 07:46:06.875 237 12694.08 129.62 54471.05 88888.00 2016-08-24 07:46:07.000 237 12694.10 129.62 54471.03 88888.00 2016-08-24 07:46:07.125 237 12694.10 129.60 54471.07 88888.00 2016-08-24 07:46:07.250 237 12694.02 129.57 54471.07 88888.00 2016-08-24 07:46:07.375 237 12694.02 129.57 54471.05 88888.00 2016-08-24 07:46:07.500 237 12694.08 129.55 54471.03 88888.00 2016-08-24 07:46:07.625 237 12694.05 129.55 54471.00 88888.00 2016-08-24 07:46:07.750 237 12694.05 129.57 54471.03 88888.00 2016-08-24 07:46:07.875 237 12694.08 129.55 54471.05 88888.00 2016-08-24 07:46:08.000 237 12694.10 129.55 54471.00 88888.00 2016-08-24 07:46:08.125 237 12694.02 129.53 54470.97 88888.00 2016-08-24 07:46:08.250 237 12693.98 129.53 54470.97 88888.00 2016-08-24 07:46:08.375 237 12694.02 129.53 54471.00 88888.00 2016-08-24 07:46:08.500 237 12694.00 129.53 54471.00 88888.00 2016-08-24 07:46:08.625 237 12694.00 129.50 54470.97 88888.00 2016-08-24 07:46:08.750 237 12693.98 129.45 54470.95 88888.00 2016-08-24 07:46:08.875 237 12693.95 129.45 54470.95 88888.00 2016-08-24 07:46:09.000 237 12693.95 129.45 54470.93 88888.00 2016-08-24 07:46:09.125 237 12693.98 129.45 54470.97 88888.00 2016-08-24 07:46:09.250 237 12693.98 129.40 54470.95 88888.00 2016-08-24 07:46:09.375 237 12693.90 129.35 54470.95 88888.00 2016-08-24 07:46:09.500 237 12693.88 129.38 54470.93 88888.00 2016-08-24 07:46:09.625 237 12693.92 129.38 54470.93 88888.00 2016-08-24 07:46:09.750 237 12693.98 129.35 54470.95 88888.00 2016-08-24 07:46:09.875 237 12693.92 129.32 54470.95 88888.00 2016-08-24 07:46:10.000 237 12693.90 129.32 54470.95 88888.00 2016-08-24 07:46:10.125 237 12693.85 129.32 54470.95 88888.00 2016-08-24 07:46:10.250 237 12693.85 129.32 54470.93 88888.00 2016-08-24 07:46:10.375 237 12693.83 129.30 54470.95 88888.00 2016-08-24 07:46:10.500 237 12693.77 129.25 54470.93 88888.00 2016-08-24 07:46:10.625 237 12693.80 129.25 54470.93 88888.00 2016-08-24 07:46:10.750 237 12693.85 129.25 54470.90 88888.00 2016-08-24 07:46:10.875 237 12693.88 129.25 54470.88 88888.00 2016-08-24 07:46:11.000 237 12693.83 129.25 54470.85 88888.00 2016-08-24 07:46:11.125 237 12693.83 129.22 54470.85 88888.00 2016-08-24 07:46:11.250 237 12693.75 129.20 54470.85 88888.00 2016-08-24 07:46:11.375 237 12693.70 129.20 54470.85 88888.00 2016-08-24 07:46:11.500 237 12693.75 129.20 54470.88 88888.00 2016-08-24 07:46:11.625 237 12693.77 129.20 54470.85 88888.00 2016-08-24 07:46:11.750 237 12693.77 129.18 54470.85 88888.00 2016-08-24 07:46:11.875 237 12693.80 129.18 54470.85 88888.00 2016-08-24 07:46:12.000 237 12693.85 129.15 54470.82 88888.00 2016-08-24 07:46:12.125 237 12693.88 129.12 54470.85 88888.00 2016-08-24 07:46:12.250 237 12693.80 129.10 54470.82 88888.00 2016-08-24 07:46:12.375 237 12693.73 129.10 54470.82 88888.00 2016-08-24 07:46:12.500 237 12693.73 129.12 54470.82 88888.00 2016-08-24 07:46:12.625 237 12693.75 129.10 54470.85 88888.00 2016-08-24 07:46:12.750 237 12693.73 129.07 54470.82 88888.00 2016-08-24 07:46:12.875 237 12693.70 129.05 54470.80 88888.00 2016-08-24 07:46:13.000 237 12693.67 129.05 54470.80 88888.00 2016-08-24 07:46:13.125 237 12693.70 129.05 54470.82 88888.00 2016-08-24 07:46:13.250 237 12693.67 128.97 54470.80 88888.00 2016-08-24 07:46:13.375 237 12693.70 128.97 54470.78 88888.00 2016-08-24 07:46:13.500 237 12693.67 128.95 54470.78 88888.00 2016-08-24 07:46:13.625 237 12693.65 128.95 54470.75 88888.00 2016-08-24 07:46:13.750 237 12693.65 128.95 54470.72 88888.00 2016-08-24 07:46:13.875 237 12693.62 128.97 54470.72 88888.00 2016-08-24 07:46:14.000 237 12693.62 128.95 54470.70 88888.00 2016-08-24 07:46:14.125 237 12693.67 128.93 54470.68 88888.00 2016-08-24 07:46:14.250 237 12693.67 128.85 54470.68 88888.00 2016-08-24 07:46:14.375 237 12693.67 128.85 54470.70 88888.00 2016-08-24 07:46:14.500 237 12693.65 128.90 54470.68 88888.00 2016-08-24 07:46:14.625 237 12693.62 128.90 54470.65 88888.00 2016-08-24 07:46:14.750 237 12693.62 128.90 54470.65 88888.00 2016-08-24 07:46:14.875 237 12693.65 128.88 54470.65 88888.00 2016-08-24 07:46:15.000 237 12693.65 128.90 54470.62 88888.00 2016-08-24 07:46:15.125 237 12693.65 128.88 54470.65 88888.00 2016-08-24 07:46:15.250 237 12693.60 128.85 54470.62 88888.00 2016-08-24 07:46:15.375 237 12693.58 128.85 54470.60 88888.00 2016-08-24 07:46:15.500 237 12693.58 128.85 54470.62 88888.00 2016-08-24 07:46:15.625 237 12693.62 128.82 54470.60 88888.00 2016-08-24 07:46:15.750 237 12693.60 128.85 54470.60 88888.00 2016-08-24 07:46:15.875 237 12693.55 128.82 54470.57 88888.00 2016-08-24 07:46:16.000 237 12693.52 128.80 54470.57 88888.00 2016-08-24 07:46:16.125 237 12693.55 128.80 54470.60 88888.00 2016-08-24 07:46:16.250 237 12693.55 128.82 54470.57 88888.00 2016-08-24 07:46:16.375 237 12693.58 128.82 54470.57 88888.00 2016-08-24 07:46:16.500 237 12693.60 128.80 54470.55 88888.00 2016-08-24 07:46:16.625 237 12693.55 128.80 54470.55 88888.00 2016-08-24 07:46:16.750 237 12693.58 128.78 54470.55 88888.00 2016-08-24 07:46:16.875 237 12693.62 128.78 54470.57 88888.00 2016-08-24 07:46:17.000 237 12693.65 128.78 54470.57 88888.00 2016-08-24 07:46:17.125 237 12693.60 128.78 54470.57 88888.00 2016-08-24 07:46:17.250 237 12693.60 128.75 54470.55 88888.00 2016-08-24 07:46:17.375 237 12693.62 128.75 54470.53 88888.00 2016-08-24 07:46:17.500 237 12693.65 128.75 54470.53 88888.00 2016-08-24 07:46:17.625 237 12693.62 128.78 54470.55 88888.00 2016-08-24 07:46:17.750 237 12693.60 128.75 54470.53 88888.00 2016-08-24 07:46:17.875 237 12693.60 128.75 54470.50 88888.00 2016-08-24 07:46:18.000 237 12693.62 128.72 54470.47 88888.00 2016-08-24 07:46:18.125 237 12693.60 128.72 54470.47 88888.00 2016-08-24 07:46:18.250 237 12693.55 128.70 54470.47 88888.00 2016-08-24 07:46:18.375 237 12693.58 128.72 54470.47 88888.00 2016-08-24 07:46:18.500 237 12693.58 128.70 54470.45 88888.00 2016-08-24 07:46:18.625 237 12693.60 128.70 54470.45 88888.00 2016-08-24 07:46:18.750 237 12693.65 128.70 54470.43 88888.00 2016-08-24 07:46:18.875 237 12693.67 128.70 54470.43 88888.00 2016-08-24 07:46:19.000 237 12693.67 128.68 54470.40 88888.00 2016-08-24 07:46:19.125 237 12693.65 128.68 54470.40 88888.00 2016-08-24 07:46:19.250 237 12693.60 128.65 54470.43 88888.00 2016-08-24 07:46:19.375 237 12693.62 128.62 54470.40 88888.00 2016-08-24 07:46:19.500 237 12693.67 128.57 54470.38 88888.00 2016-08-24 07:46:19.625 237 12693.65 128.57 54470.40 88888.00 2016-08-24 07:46:19.750 237 12693.60 128.60 54470.40 88888.00 2016-08-24 07:46:19.875 237 12693.62 128.55 54470.38 88888.00 2016-08-24 07:46:20.000 237 12693.70 128.57 54470.38 88888.00 2016-08-24 07:46:20.125 237 12693.80 128.57 54470.38 88888.00 2016-08-24 07:46:20.250 237 12693.77 128.55 54470.38 88888.00 2016-08-24 07:46:20.375 237 12693.67 128.55 54470.35 88888.00 2016-08-24 07:46:20.500 237 12693.62 128.55 54470.35 88888.00 2016-08-24 07:46:20.625 237 12693.62 128.55 54470.35 88888.00 2016-08-24 07:46:20.750 237 12693.58 128.55 54470.35 88888.00 2016-08-24 07:46:20.875 237 12693.58 128.53 54470.35 88888.00 2016-08-24 07:46:21.000 237 12693.60 128.55 54470.32 88888.00 2016-08-24 07:46:21.125 237 12693.58 128.55 54470.32 88888.00 2016-08-24 07:46:21.250 237 12693.55 128.47 54470.30 88888.00 2016-08-24 07:46:21.375 237 12693.58 128.50 54470.30 88888.00 2016-08-24 07:46:21.500 237 12693.60 128.47 54470.30 88888.00 2016-08-24 07:46:21.625 237 12693.62 128.53 54470.32 88888.00 2016-08-24 07:46:21.750 237 12693.62 128.47 54470.30 88888.00 2016-08-24 07:46:21.875 237 12693.58 128.47 54470.28 88888.00 2016-08-24 07:46:22.000 237 12693.55 128.45 54470.25 88888.00 2016-08-24 07:46:22.125 237 12693.52 128.43 54470.25 88888.00 2016-08-24 07:46:22.250 237 12693.48 128.45 54470.25 88888.00 2016-08-24 07:46:22.375 237 12693.45 128.45 54470.25 88888.00 2016-08-24 07:46:22.500 237 12693.48 128.45 54470.25 88888.00 2016-08-24 07:46:22.625 237 12693.50 128.43 54470.28 88888.00 2016-08-24 07:46:22.750 237 12693.48 128.43 54470.25 88888.00 2016-08-24 07:46:22.875 237 12693.50 128.43 54470.25 88888.00 2016-08-24 07:46:23.000 237 12693.50 128.43 54470.22 88888.00 2016-08-24 07:46:23.125 237 12693.48 128.43 54470.25 88888.00 2016-08-24 07:46:23.250 237 12693.50 128.40 54470.25 88888.00 2016-08-24 07:46:23.375 237 12693.55 128.43 54470.25 88888.00 2016-08-24 07:46:23.500 237 12693.52 128.40 54470.25 88888.00 2016-08-24 07:46:23.625 237 12693.52 128.40 54470.20 88888.00 2016-08-24 07:46:23.750 237 12693.50 128.40 54470.20 88888.00 2016-08-24 07:46:23.875 237 12693.52 128.38 54470.20 88888.00 2016-08-24 07:46:24.000 237 12693.55 128.35 54470.18 88888.00 2016-08-24 07:46:24.125 237 12693.60 128.32 54470.18 88888.00 2016-08-24 07:46:24.250 237 12693.55 128.32 54470.18 88888.00 2016-08-24 07:46:24.375 237 12693.52 128.38 54470.20 88888.00 2016-08-24 07:46:24.500 237 12693.52 128.35 54470.20 88888.00 2016-08-24 07:46:24.625 237 12693.55 128.28 54470.18 88888.00 2016-08-24 07:46:24.750 237 12693.52 128.30 54470.18 88888.00 2016-08-24 07:46:24.875 237 12693.45 128.30 54470.12 88888.00 2016-08-24 07:46:25.000 237 12693.50 128.25 54470.12 88888.00 2016-08-24 07:46:25.125 237 12693.52 128.25 54470.12 88888.00 2016-08-24 07:46:25.250 237 12693.52 128.25 54470.12 88888.00 2016-08-24 07:46:25.375 237 12693.55 128.22 54470.12 88888.00 2016-08-24 07:46:25.500 237 12693.52 128.22 54470.10 88888.00 2016-08-24 07:46:25.625 237 12693.58 128.20 54470.10 88888.00 2016-08-24 07:46:25.750 237 12693.58 128.20 54470.10 88888.00 2016-08-24 07:46:25.875 237 12693.48 128.20 54470.10 88888.00 2016-08-24 07:46:26.000 237 12693.48 128.20 54470.07 88888.00 2016-08-24 07:46:26.125 237 12693.50 128.18 54470.05 88888.00 2016-08-24 07:46:26.250 237 12693.48 128.20 54470.05 88888.00 2016-08-24 07:46:26.375 237 12693.45 128.22 54470.05 88888.00 2016-08-24 07:46:26.500 237 12693.42 128.20 54470.07 88888.00 2016-08-24 07:46:26.625 237 12693.45 128.18 54470.05 88888.00 2016-08-24 07:46:26.750 237 12693.48 128.18 54470.05 88888.00 2016-08-24 07:46:26.875 237 12693.48 128.15 54470.00 88888.00 2016-08-24 07:46:27.000 237 12693.45 128.12 54469.97 88888.00 2016-08-24 07:46:27.125 237 12693.42 128.12 54469.97 88888.00 2016-08-24 07:46:27.250 237 12693.45 128.12 54470.00 88888.00 2016-08-24 07:46:27.375 237 12693.50 128.12 54470.00 88888.00 2016-08-24 07:46:27.500 237 12693.52 128.12 54469.97 88888.00 2016-08-24 07:46:27.625 237 12693.50 128.12 54469.95 88888.00 2016-08-24 07:46:27.750 237 12693.50 128.12 54469.95 88888.00 2016-08-24 07:46:27.875 237 12693.50 128.12 54469.95 88888.00 2016-08-24 07:46:28.000 237 12693.60 128.12 54469.95 88888.00 2016-08-24 07:46:28.125 237 12693.55 128.12 54469.93 88888.00 2016-08-24 07:46:28.250 237 12693.45 128.10 54469.93 88888.00 2016-08-24 07:46:28.375 237 12693.50 128.10 54469.95 88888.00 2016-08-24 07:46:28.500 237 12693.50 128.07 54469.93 88888.00 2016-08-24 07:46:28.625 237 12693.50 128.05 54469.93 88888.00 2016-08-24 07:46:28.750 237 12693.52 128.05 54469.93 88888.00 2016-08-24 07:46:28.875 237 12693.58 128.05 54469.95 88888.00 2016-08-24 07:46:29.000 237 12693.55 128.05 54469.95 88888.00 2016-08-24 07:46:29.125 237 12693.50 128.05 54469.95 88888.00 2016-08-24 07:46:29.250 237 12693.48 128.05 54469.95 88888.00 2016-08-24 07:46:29.375 237 12693.50 128.05 54469.93 88888.00 2016-08-24 07:46:29.500 237 12693.48 128.05 54469.93 88888.00 2016-08-24 07:46:29.625 237 12693.40 128.03 54469.90 88888.00 2016-08-24 07:46:29.750 237 12693.40 128.03 54469.90 88888.00 2016-08-24 07:46:29.875 237 12693.40 128.00 54469.88 88888.00 2016-08-24 07:46:30.000 237 12693.45 127.97 54469.90 88888.00 2016-08-24 07:46:30.125 237 12693.55 127.97 54469.90 88888.00 2016-08-24 07:46:30.250 237 12693.58 128.00 54469.90 88888.00 2016-08-24 07:46:30.375 237 12693.52 127.97 54469.90 88888.00 2016-08-24 07:46:30.500 237 12693.52 128.00 54469.88 88888.00 2016-08-24 07:46:30.625 237 12693.52 127.97 54469.88 88888.00 2016-08-24 07:46:30.750 237 12693.55 127.97 54469.85 88888.00 2016-08-24 07:46:30.875 237 12693.58 127.97 54469.82 88888.00 2016-08-24 07:46:31.000 237 12693.60 127.95 54469.80 88888.00 2016-08-24 07:46:31.125 237 12693.55 127.92 54469.82 88888.00 2016-08-24 07:46:31.250 237 12693.48 127.92 54469.78 88888.00 2016-08-24 07:46:31.375 237 12693.45 127.92 54469.80 88888.00 2016-08-24 07:46:31.500 237 12693.50 127.97 54469.78 88888.00 2016-08-24 07:46:31.625 237 12693.50 127.97 54469.78 88888.00 2016-08-24 07:46:31.750 237 12693.50 127.97 54469.78 88888.00 2016-08-24 07:46:31.875 237 12693.55 127.95 54469.75 88888.00 2016-08-24 07:46:32.000 237 12693.52 127.95 54469.75 88888.00 2016-08-24 07:46:32.125 237 12693.48 127.92 54469.78 88888.00 2016-08-24 07:46:32.250 237 12693.48 127.95 54469.75 88888.00 2016-08-24 07:46:32.375 237 12693.55 127.95 54469.72 88888.00 2016-08-24 07:46:32.500 237 12693.52 127.92 54469.75 88888.00 2016-08-24 07:46:32.625 237 12693.52 127.92 54469.72 88888.00 2016-08-24 07:46:32.750 237 12693.55 127.90 54469.72 88888.00 2016-08-24 07:46:32.875 237 12693.58 127.90 54469.72 88888.00 2016-08-24 07:46:33.000 237 12693.58 127.90 54469.68 88888.00 2016-08-24 07:46:33.125 237 12693.50 127.92 54469.68 88888.00 2016-08-24 07:46:33.250 237 12693.50 127.90 54469.70 88888.00 2016-08-24 07:46:33.375 237 12693.58 127.90 54469.68 88888.00 2016-08-24 07:46:33.500 237 12693.60 127.90 54469.68 88888.00 2016-08-24 07:46:33.625 237 12693.60 127.88 54469.70 88888.00 2016-08-24 07:46:33.750 237 12693.55 127.88 54469.68 88888.00 2016-08-24 07:46:33.875 237 12693.55 127.88 54469.65 88888.00 2016-08-24 07:46:34.000 237 12693.62 127.90 54469.62 88888.00 2016-08-24 07:46:34.125 237 12693.60 127.88 54469.62 88888.00 2016-08-24 07:46:34.250 237 12693.58 127.88 54469.62 88888.00 2016-08-24 07:46:34.375 237 12693.55 127.88 54469.65 88888.00 2016-08-24 07:46:34.500 237 12693.55 127.90 54469.60 88888.00 2016-08-24 07:46:34.625 237 12693.58 127.90 54469.60 88888.00 2016-08-24 07:46:34.750 237 12693.60 127.85 54469.60 88888.00 2016-08-24 07:46:34.875 237 12693.60 127.85 54469.57 88888.00 2016-08-24 07:46:35.000 237 12693.62 127.85 54469.57 88888.00 2016-08-24 07:46:35.125 237 12693.60 127.88 54469.60 88888.00 2016-08-24 07:46:35.250 237 12693.55 127.85 54469.60 88888.00 2016-08-24 07:46:35.375 237 12693.55 127.85 54469.60 88888.00 2016-08-24 07:46:35.500 237 12693.60 127.83 54469.57 88888.00 2016-08-24 07:46:35.625 237 12693.58 127.85 54469.57 88888.00 2016-08-24 07:46:35.750 237 12693.60 127.85 54469.55 88888.00 2016-08-24 07:46:35.875 237 12693.65 127.83 54469.55 88888.00 2016-08-24 07:46:36.000 237 12693.62 127.83 54469.53 88888.00 2016-08-24 07:46:36.125 237 12693.58 127.83 54469.53 88888.00 2016-08-24 07:46:36.250 237 12693.58 127.78 54469.55 88888.00 2016-08-24 07:46:36.375 237 12693.65 127.78 54469.53 88888.00 2016-08-24 07:46:36.500 237 12693.70 127.80 54469.50 88888.00 2016-08-24 07:46:36.625 237 12693.65 127.80 54469.53 88888.00 2016-08-24 07:46:36.750 237 12693.60 127.80 54469.50 88888.00 2016-08-24 07:46:36.875 237 12693.60 127.78 54469.50 88888.00 2016-08-24 07:46:37.000 237 12693.60 127.75 54469.50 88888.00 2016-08-24 07:46:37.125 237 12693.58 127.72 54469.50 88888.00 2016-08-24 07:46:37.250 237 12693.58 127.72 54469.47 88888.00 2016-08-24 07:46:37.375 237 12693.62 127.72 54469.47 88888.00 2016-08-24 07:46:37.500 237 12693.62 127.75 54469.47 88888.00 2016-08-24 07:46:37.625 237 12693.62 127.75 54469.47 88888.00 2016-08-24 07:46:37.750 237 12693.55 127.75 54469.45 88888.00 2016-08-24 07:46:37.875 237 12693.58 127.75 54469.45 88888.00 2016-08-24 07:46:38.000 237 12693.58 127.70 54469.45 88888.00 2016-08-24 07:46:38.125 237 12693.62 127.72 54469.47 88888.00 2016-08-24 07:46:38.250 237 12693.62 127.70 54469.47 88888.00 2016-08-24 07:46:38.375 237 12693.70 127.70 54469.45 88888.00 2016-08-24 07:46:38.500 237 12693.70 127.65 54469.43 88888.00 2016-08-24 07:46:38.625 237 12693.70 127.70 54469.40 88888.00 2016-08-24 07:46:38.750 237 12693.73 127.70 54469.43 88888.00 2016-08-24 07:46:38.875 237 12693.75 127.70 54469.43 88888.00 2016-08-24 07:46:39.000 237 12693.73 127.67 54469.43 88888.00 2016-08-24 07:46:39.125 237 12693.67 127.67 54469.43 88888.00 2016-08-24 07:46:39.250 237 12693.60 127.62 54469.38 88888.00 2016-08-24 07:46:39.375 237 12693.62 127.62 54469.38 88888.00 2016-08-24 07:46:39.500 237 12693.65 127.65 54469.38 88888.00 2016-08-24 07:46:39.625 237 12693.65 127.62 54469.35 88888.00 2016-08-24 07:46:39.750 237 12693.62 127.62 54469.32 88888.00 2016-08-24 07:46:39.875 237 12693.67 127.62 54469.32 88888.00 2016-08-24 07:46:40.000 237 12693.75 127.60 54469.30 88888.00 2016-08-24 07:46:40.125 237 12693.70 127.58 54469.30 88888.00 2016-08-24 07:46:40.250 237 12693.67 127.60 54469.35 88888.00 2016-08-24 07:46:40.375 237 12693.70 127.60 54469.35 88888.00 2016-08-24 07:46:40.500 237 12693.73 127.55 54469.32 88888.00 2016-08-24 07:46:40.625 237 12693.77 127.55 54469.32 88888.00 2016-08-24 07:46:40.750 237 12693.67 127.60 54469.32 88888.00 2016-08-24 07:46:40.875 237 12693.60 127.58 54469.30 88888.00 2016-08-24 07:46:41.000 237 12693.60 127.55 54469.28 88888.00 2016-08-24 07:46:41.125 237 12693.60 127.58 54469.30 88888.00 2016-08-24 07:46:41.250 237 12693.60 127.55 54469.30 88888.00 2016-08-24 07:46:41.375 237 12693.67 127.58 54469.30 88888.00 2016-08-24 07:46:41.500 237 12693.67 127.55 54469.30 88888.00 2016-08-24 07:46:41.625 237 12693.67 127.53 54469.25 88888.00 2016-08-24 07:46:41.750 237 12693.75 127.53 54469.25 88888.00 2016-08-24 07:46:41.875 237 12693.70 127.50 54469.25 88888.00 2016-08-24 07:46:42.000 237 12693.70 127.53 54469.22 88888.00 2016-08-24 07:46:42.125 237 12693.67 127.50 54469.25 88888.00 2016-08-24 07:46:42.250 237 12693.62 127.50 54469.25 88888.00 2016-08-24 07:46:42.375 237 12693.65 127.47 54469.22 88888.00 2016-08-24 07:46:42.500 237 12693.67 127.50 54469.22 88888.00 2016-08-24 07:46:42.625 237 12693.65 127.45 54469.22 88888.00 2016-08-24 07:46:42.750 237 12693.65 127.45 54469.22 88888.00 2016-08-24 07:46:42.875 237 12693.65 127.47 54469.25 88888.00 2016-08-24 07:46:43.000 237 12693.77 127.45 54469.22 88888.00 2016-08-24 07:46:43.125 237 12693.77 127.42 54469.22 88888.00 2016-08-24 07:46:43.250 237 12693.75 127.42 54469.25 88888.00 2016-08-24 07:46:43.375 237 12693.70 127.42 54469.20 88888.00 2016-08-24 07:46:43.500 237 12693.73 127.40 54469.18 88888.00 2016-08-24 07:46:43.625 237 12693.70 127.40 54469.20 88888.00 2016-08-24 07:46:43.750 237 12693.73 127.40 54469.20 88888.00 2016-08-24 07:46:43.875 237 12693.73 127.42 54469.20 88888.00 2016-08-24 07:46:44.000 237 12693.73 127.42 54469.20 88888.00 2016-08-24 07:46:44.125 237 12693.70 127.38 54469.20 88888.00 2016-08-24 07:46:44.250 237 12693.67 127.35 54469.18 88888.00 2016-08-24 07:46:44.375 237 12693.70 127.35 54469.15 88888.00 2016-08-24 07:46:44.500 237 12693.73 127.35 54469.15 88888.00 2016-08-24 07:46:44.625 237 12693.75 127.35 54469.12 88888.00 2016-08-24 07:46:44.750 237 12693.75 127.35 54469.12 88888.00 2016-08-24 07:46:44.875 237 12693.73 127.33 54469.15 88888.00 2016-08-24 07:46:45.000 237 12693.77 127.30 54469.12 88888.00 2016-08-24 07:46:45.125 237 12693.75 127.30 54469.10 88888.00 2016-08-24 07:46:45.250 237 12693.70 127.33 54469.15 88888.00 2016-08-24 07:46:45.375 237 12693.75 127.33 54469.15 88888.00 2016-08-24 07:46:45.500 237 12693.73 127.30 54469.10 88888.00 2016-08-24 07:46:45.625 237 12693.67 127.30 54469.10 88888.00 2016-08-24 07:46:45.750 237 12693.75 127.33 54469.07 88888.00 2016-08-24 07:46:45.875 237 12693.80 127.30 54469.10 88888.00 2016-08-24 07:46:46.000 237 12693.80 127.28 54469.07 88888.00 2016-08-24 07:46:46.125 237 12693.73 127.28 54469.07 88888.00 2016-08-24 07:46:46.250 237 12693.67 127.30 54469.07 88888.00 2016-08-24 07:46:46.375 237 12693.75 127.30 54469.07 88888.00 2016-08-24 07:46:46.500 237 12693.83 127.28 54469.07 88888.00 2016-08-24 07:46:46.625 237 12693.80 127.28 54469.07 88888.00 2016-08-24 07:46:46.750 237 12693.75 127.30 54469.03 88888.00 2016-08-24 07:46:46.875 237 12693.75 127.30 54469.03 88888.00 2016-08-24 07:46:47.000 237 12693.77 127.28 54469.05 88888.00 2016-08-24 07:46:47.125 237 12693.75 127.25 54469.07 88888.00 2016-08-24 07:46:47.250 237 12693.70 127.20 54469.03 88888.00 2016-08-24 07:46:47.375 237 12693.73 127.22 54469.03 88888.00 2016-08-24 07:46:47.500 237 12693.73 127.25 54468.97 88888.00 2016-08-24 07:46:47.625 237 12693.75 127.25 54468.97 88888.00 2016-08-24 07:46:47.750 237 12693.77 127.25 54468.97 88888.00 2016-08-24 07:46:47.875 237 12693.75 127.25 54468.95 88888.00 2016-08-24 07:46:48.000 237 12693.73 127.22 54468.93 88888.00 2016-08-24 07:46:48.125 237 12693.77 127.22 54468.97 88888.00 2016-08-24 07:46:48.250 237 12693.83 127.25 54468.95 88888.00 2016-08-24 07:46:48.375 237 12693.80 127.25 54468.93 88888.00 2016-08-24 07:46:48.500 237 12693.80 127.25 54468.93 88888.00 2016-08-24 07:46:48.625 237 12693.77 127.25 54468.95 88888.00 2016-08-24 07:46:48.750 237 12693.80 127.25 54468.93 88888.00 2016-08-24 07:46:48.875 237 12693.75 127.25 54468.90 88888.00 2016-08-24 07:46:49.000 237 12693.77 127.28 54468.88 88888.00 2016-08-24 07:46:49.125 237 12693.85 127.25 54468.90 88888.00 2016-08-24 07:46:49.250 237 12693.77 127.22 54468.88 88888.00 2016-08-24 07:46:49.375 237 12693.77 127.22 54468.88 88888.00 2016-08-24 07:46:49.500 237 12693.75 127.20 54468.85 88888.00 2016-08-24 07:46:49.625 237 12693.75 127.22 54468.85 88888.00 2016-08-24 07:46:49.750 237 12693.77 127.25 54468.85 88888.00 2016-08-24 07:46:49.875 237 12693.80 127.25 54468.85 88888.00 2016-08-24 07:46:50.000 237 12693.80 127.28 54468.85 88888.00 2016-08-24 07:46:50.125 237 12693.80 127.28 54468.82 88888.00 2016-08-24 07:46:50.250 237 12693.80 127.28 54468.82 88888.00 2016-08-24 07:46:50.375 237 12693.83 127.28 54468.80 88888.00 2016-08-24 07:46:50.500 237 12693.77 127.25 54468.78 88888.00 2016-08-24 07:46:50.625 237 12693.83 127.25 54468.78 88888.00 2016-08-24 07:46:50.750 237 12693.85 127.28 54468.80 88888.00 2016-08-24 07:46:50.875 237 12693.83 127.25 54468.78 88888.00 2016-08-24 07:46:51.000 237 12693.88 127.25 54468.78 88888.00 2016-08-24 07:46:51.125 237 12693.88 127.22 54468.75 88888.00 2016-08-24 07:46:51.250 237 12693.88 127.22 54468.78 88888.00 2016-08-24 07:46:51.375 237 12693.88 127.25 54468.75 88888.00 2016-08-24 07:46:51.500 237 12693.90 127.22 54468.75 88888.00 2016-08-24 07:46:51.625 237 12693.88 127.25 54468.78 88888.00 2016-08-24 07:46:51.750 237 12693.88 127.25 54468.80 88888.00 2016-08-24 07:46:51.875 237 12693.88 127.22 54468.78 88888.00 2016-08-24 07:46:52.000 237 12693.85 127.25 54468.72 88888.00 2016-08-24 07:46:52.125 237 12693.83 127.22 54468.72 88888.00 2016-08-24 07:46:52.250 237 12693.85 127.25 54468.72 88888.00 2016-08-24 07:46:52.375 237 12693.83 127.25 54468.72 88888.00 2016-08-24 07:46:52.500 237 12693.85 127.22 54468.70 88888.00 2016-08-24 07:46:52.625 237 12693.92 127.22 54468.70 88888.00 2016-08-24 07:46:52.750 237 12693.95 127.22 54468.70 88888.00 2016-08-24 07:46:52.875 237 12693.95 127.25 54468.70 88888.00 2016-08-24 07:46:53.000 237 12693.88 127.25 54468.68 88888.00 2016-08-24 07:46:53.125 237 12693.90 127.22 54468.70 88888.00 2016-08-24 07:46:53.250 237 12693.92 127.22 54468.68 88888.00 2016-08-24 07:46:53.375 237 12693.98 127.22 54468.65 88888.00 2016-08-24 07:46:53.500 237 12693.95 127.22 54468.68 88888.00 2016-08-24 07:46:53.625 237 12693.95 127.25 54468.68 88888.00 2016-08-24 07:46:53.750 237 12693.98 127.25 54468.70 88888.00 2016-08-24 07:46:53.875 237 12694.02 127.22 54468.68 88888.00 2016-08-24 07:46:54.000 237 12694.00 127.28 54468.65 88888.00 2016-08-24 07:46:54.125 237 12694.05 127.25 54468.65 88888.00 2016-08-24 07:46:54.250 237 12694.05 127.20 54468.62 88888.00 2016-08-24 07:46:54.375 237 12694.08 127.22 54468.62 88888.00 2016-08-24 07:46:54.500 237 12694.10 127.25 54468.60 88888.00 2016-08-24 07:46:54.625 237 12694.05 127.25 54468.60 88888.00 2016-08-24 07:46:54.750 237 12694.05 127.20 54468.57 88888.00 2016-08-24 07:46:54.875 237 12694.05 127.25 54468.60 88888.00 2016-08-24 07:46:55.000 237 12694.10 127.22 54468.57 88888.00 2016-08-24 07:46:55.125 237 12694.12 127.22 54468.60 88888.00 2016-08-24 07:46:55.250 237 12694.08 127.22 54468.57 88888.00 2016-08-24 07:46:55.375 237 12694.05 127.25 54468.53 88888.00 2016-08-24 07:46:55.500 237 12694.00 127.22 54468.53 88888.00 2016-08-24 07:46:55.625 237 12694.08 127.22 54468.55 88888.00 2016-08-24 07:46:55.750 237 12694.08 127.20 54468.53 88888.00 2016-08-24 07:46:55.875 237 12694.12 127.22 54468.53 88888.00 2016-08-24 07:46:56.000 237 12694.15 127.22 54468.50 88888.00 2016-08-24 07:46:56.125 237 12694.12 127.20 54468.53 88888.00 2016-08-24 07:46:56.250 237 12694.12 127.17 54468.50 88888.00 2016-08-24 07:46:56.375 237 12694.20 127.20 54468.50 88888.00 2016-08-24 07:46:56.500 237 12694.20 127.20 54468.50 88888.00 2016-08-24 07:46:56.625 237 12694.17 127.20 54468.47 88888.00 2016-08-24 07:46:56.750 237 12694.15 127.20 54468.50 88888.00 2016-08-24 07:46:56.875 237 12694.20 127.22 54468.50 88888.00 2016-08-24 07:46:57.000 237 12694.27 127.22 54468.47 88888.00 2016-08-24 07:46:57.125 237 12694.25 127.20 54468.47 88888.00 2016-08-24 07:46:57.250 237 12694.30 127.17 54468.43 88888.00 2016-08-24 07:46:57.375 237 12694.33 127.17 54468.43 88888.00 2016-08-24 07:46:57.500 237 12694.27 127.15 54468.43 88888.00 2016-08-24 07:46:57.625 237 12694.27 127.15 54468.43 88888.00 2016-08-24 07:46:57.750 237 12694.33 127.15 54468.43 88888.00 2016-08-24 07:46:57.875 237 12694.35 127.15 54468.43 88888.00 2016-08-24 07:46:58.000 237 12694.35 127.15 54468.43 88888.00 2016-08-24 07:46:58.125 237 12694.35 127.15 54468.43 88888.00 2016-08-24 07:46:58.250 237 12694.40 127.12 54468.43 88888.00 2016-08-24 07:46:58.375 237 12694.38 127.12 54468.43 88888.00 2016-08-24 07:46:58.500 237 12694.35 127.12 54468.40 88888.00 2016-08-24 07:46:58.625 237 12694.40 127.15 54468.43 88888.00 2016-08-24 07:46:58.750 237 12694.40 127.15 54468.40 88888.00 2016-08-24 07:46:58.875 237 12694.40 127.15 54468.40 88888.00 2016-08-24 07:46:59.000 237 12694.38 127.10 54468.38 88888.00 2016-08-24 07:46:59.125 237 12694.42 127.10 54468.40 88888.00 2016-08-24 07:46:59.250 237 12694.35 127.08 54468.40 88888.00 2016-08-24 07:46:59.375 237 12694.40 127.08 54468.35 88888.00 2016-08-24 07:46:59.500 237 12694.48 127.12 54468.35 88888.00 2016-08-24 07:46:59.625 237 12694.50 127.12 54468.38 88888.00 2016-08-24 07:46:59.750 237 12694.52 127.10 54468.35 88888.00 2016-08-24 07:46:59.875 237 12694.55 127.10 54468.35 88888.00 2016-08-24 07:47:00.000 237 12694.58 127.10 54468.32 88888.00 2016-08-24 07:47:00.125 237 12694.58 127.10 54468.35 88888.00 2016-08-24 07:47:00.250 237 12694.52 127.05 54468.35 88888.00 2016-08-24 07:47:00.375 237 12694.62 127.08 54468.32 88888.00 2016-08-24 07:47:00.500 237 12694.67 127.08 54468.30 88888.00 2016-08-24 07:47:00.625 237 12694.70 127.08 54468.30 88888.00 2016-08-24 07:47:00.750 237 12694.67 127.08 54468.30 88888.00 2016-08-24 07:47:00.875 237 12694.65 127.08 54468.32 88888.00 2016-08-24 07:47:01.000 237 12694.70 127.08 54468.30 88888.00 2016-08-24 07:47:01.125 237 12694.77 127.08 54468.28 88888.00 2016-08-24 07:47:01.250 237 12694.75 127.00 54468.28 88888.00 2016-08-24 07:47:01.375 237 12694.73 127.00 54468.28 88888.00 2016-08-24 07:47:01.500 237 12694.70 127.03 54468.28 88888.00 2016-08-24 07:47:01.625 237 12694.73 127.05 54468.30 88888.00 2016-08-24 07:47:01.750 237 12694.73 127.03 54468.28 88888.00 2016-08-24 07:47:01.875 237 12694.80 127.00 54468.25 88888.00 2016-08-24 07:47:02.000 237 12694.83 127.03 54468.25 88888.00 2016-08-24 07:47:02.125 237 12694.83 127.03 54468.25 88888.00 2016-08-24 07:47:02.250 237 12694.80 127.03 54468.25 88888.00 2016-08-24 07:47:02.375 237 12694.80 127.03 54468.22 88888.00 2016-08-24 07:47:02.500 237 12694.80 126.97 54468.22 88888.00 2016-08-24 07:47:02.625 237 12694.85 126.95 54468.20 88888.00 2016-08-24 07:47:02.750 237 12694.85 127.00 54468.20 88888.00 2016-08-24 07:47:02.875 237 12694.88 127.03 54468.22 88888.00 2016-08-24 07:47:03.000 237 12694.85 127.03 54468.18 88888.00 2016-08-24 07:47:03.125 237 12694.85 127.03 54468.18 88888.00 2016-08-24 07:47:03.250 237 12694.92 126.97 54468.22 88888.00 2016-08-24 07:47:03.375 237 12695.02 127.00 54468.20 88888.00 2016-08-24 07:47:03.500 237 12695.00 127.00 54468.20 88888.00 2016-08-24 07:47:03.625 237 12694.95 127.00 54468.18 88888.00 2016-08-24 07:47:03.750 237 12694.98 127.03 54468.20 88888.00 2016-08-24 07:47:03.875 237 12695.02 127.05 54468.20 88888.00 2016-08-24 07:47:04.000 237 12695.02 127.03 54468.15 88888.00 2016-08-24 07:47:04.125 237 12694.98 127.00 54468.15 88888.00 2016-08-24 07:47:04.250 237 12695.00 127.00 54468.15 88888.00 2016-08-24 07:47:04.375 237 12695.02 126.97 54468.20 88888.00 2016-08-24 07:47:04.500 237 12695.05 126.97 54468.20 88888.00 2016-08-24 07:47:04.625 237 12695.10 127.00 54468.18 88888.00 2016-08-24 07:47:04.750 237 12695.10 126.97 54468.15 88888.00 2016-08-24 07:47:04.875 237 12695.10 126.95 54468.15 88888.00 2016-08-24 07:47:05.000 237 12695.10 126.95 54468.15 88888.00 2016-08-24 07:47:05.125 237 12695.15 126.97 54468.15 88888.00 2016-08-24 07:47:05.250 237 12695.12 126.97 54468.15 88888.00 2016-08-24 07:47:05.375 237 12695.17 126.97 54468.12 88888.00 2016-08-24 07:47:05.500 237 12695.12 126.95 54468.15 88888.00 2016-08-24 07:47:05.625 237 12695.15 126.95 54468.15 88888.00 2016-08-24 07:47:05.750 237 12695.20 126.95 54468.15 88888.00 2016-08-24 07:47:05.875 237 12695.15 126.92 54468.12 88888.00 2016-08-24 07:47:06.000 237 12695.20 126.92 54468.12 88888.00 2016-08-24 07:47:06.125 237 12695.23 126.95 54468.12 88888.00 2016-08-24 07:47:06.250 237 12695.20 126.92 54468.15 88888.00 2016-08-24 07:47:06.375 237 12695.23 126.95 54468.12 88888.00 2016-08-24 07:47:06.500 237 12695.20 126.92 54468.12 88888.00 2016-08-24 07:47:06.625 237 12695.17 126.92 54468.10 88888.00 2016-08-24 07:47:06.750 237 12695.20 126.92 54468.10 88888.00 2016-08-24 07:47:06.875 237 12695.25 126.90 54468.07 88888.00 2016-08-24 07:47:07.000 237 12695.30 126.88 54468.07 88888.00 2016-08-24 07:47:07.125 237 12695.35 126.90 54468.07 88888.00 2016-08-24 07:47:07.250 237 12695.30 126.85 54468.07 88888.00 2016-08-24 07:47:07.375 237 12695.35 126.85 54468.07 88888.00 2016-08-24 07:47:07.500 237 12695.35 126.88 54468.10 88888.00 2016-08-24 07:47:07.625 237 12695.40 126.88 54468.12 88888.00 2016-08-24 07:47:07.750 237 12695.48 126.88 54468.07 88888.00 2016-08-24 07:47:07.875 237 12695.48 126.83 54468.10 88888.00 2016-08-24 07:47:08.000 237 12695.50 126.83 54468.05 88888.00 2016-08-24 07:47:08.125 237 12695.52 126.83 54468.07 88888.00 2016-08-24 07:47:08.250 237 12695.60 126.80 54468.07 88888.00 2016-08-24 07:47:08.375 237 12695.67 126.78 54468.07 88888.00 2016-08-24 07:47:08.500 237 12695.62 126.80 54468.05 88888.00 2016-08-24 07:47:08.625 237 12695.52 126.80 54468.05 88888.00 2016-08-24 07:47:08.750 237 12695.55 126.80 54468.07 88888.00 2016-08-24 07:47:08.875 237 12695.52 126.78 54468.07 88888.00 2016-08-24 07:47:09.000 237 12695.52 126.78 54468.05 88888.00 2016-08-24 07:47:09.125 237 12695.55 126.80 54468.07 88888.00 2016-08-24 07:47:09.250 237 12695.58 126.78 54468.10 88888.00 2016-08-24 07:47:09.375 237 12695.58 126.75 54468.05 88888.00 2016-08-24 07:47:09.500 237 12695.55 126.75 54468.07 88888.00 2016-08-24 07:47:09.625 237 12695.58 126.78 54468.07 88888.00 2016-08-24 07:47:09.750 237 12695.52 126.78 54468.07 88888.00 2016-08-24 07:47:09.875 237 12695.52 126.75 54468.07 88888.00 2016-08-24 07:47:10.000 237 12695.58 126.72 54468.07 88888.00 2016-08-24 07:47:10.125 237 12695.60 126.75 54468.05 88888.00 2016-08-24 07:47:10.250 237 12695.62 126.72 54468.05 88888.00 2016-08-24 07:47:10.375 237 12695.67 126.72 54468.05 88888.00 2016-08-24 07:47:10.500 237 12695.67 126.67 54468.05 88888.00 2016-08-24 07:47:10.625 237 12695.70 126.72 54468.05 88888.00 2016-08-24 07:47:10.750 237 12695.73 126.70 54468.05 88888.00 2016-08-24 07:47:10.875 237 12695.73 126.67 54468.05 88888.00 2016-08-24 07:47:11.000 237 12695.73 126.67 54468.05 88888.00 2016-08-24 07:47:11.125 237 12695.73 126.70 54468.05 88888.00 2016-08-24 07:47:11.250 237 12695.67 126.65 54468.05 88888.00 2016-08-24 07:47:11.375 237 12695.73 126.65 54468.05 88888.00 2016-08-24 07:47:11.500 237 12695.73 126.65 54468.05 88888.00 2016-08-24 07:47:11.625 237 12695.70 126.60 54468.05 88888.00 2016-08-24 07:47:11.750 237 12695.62 126.62 54468.05 88888.00 2016-08-24 07:47:11.875 237 12695.62 126.60 54468.05 88888.00 2016-08-24 07:47:12.000 237 12695.65 126.58 54468.03 88888.00 2016-08-24 07:47:12.125 237 12695.70 126.55 54468.03 88888.00 2016-08-24 07:47:12.250 237 12695.67 126.53 54468.03 88888.00 2016-08-24 07:47:12.375 237 12695.70 126.53 54468.03 88888.00 2016-08-24 07:47:12.500 237 12695.75 126.53 54468.03 88888.00 2016-08-24 07:47:12.625 237 12695.80 126.53 54468.03 88888.00 2016-08-24 07:47:12.750 237 12695.80 126.55 54468.05 88888.00 2016-08-24 07:47:12.875 237 12695.73 126.55 54468.05 88888.00 2016-08-24 07:47:13.000 237 12695.70 126.55 54468.03 88888.00 2016-08-24 07:47:13.125 237 12695.67 126.50 54468.03 88888.00 2016-08-24 07:47:13.250 237 12695.70 126.50 54468.05 88888.00 2016-08-24 07:47:13.375 237 12695.75 126.53 54468.05 88888.00 2016-08-24 07:47:13.500 237 12695.73 126.50 54468.05 88888.00 2016-08-24 07:47:13.625 237 12695.75 126.47 54468.05 88888.00 2016-08-24 07:47:13.750 237 12695.75 126.50 54468.03 88888.00 2016-08-24 07:47:13.875 237 12695.73 126.53 54468.03 88888.00 2016-08-24 07:47:14.000 237 12695.65 126.50 54468.03 88888.00 2016-08-24 07:47:14.125 237 12695.65 126.45 54468.05 88888.00 2016-08-24 07:47:14.250 237 12695.73 126.47 54468.05 88888.00 2016-08-24 07:47:14.375 237 12695.77 126.47 54468.05 88888.00 2016-08-24 07:47:14.500 237 12695.80 126.47 54468.07 88888.00 2016-08-24 07:47:14.625 237 12695.75 126.47 54468.03 88888.00 2016-08-24 07:47:14.750 237 12695.70 126.47 54468.05 88888.00 2016-08-24 07:47:14.875 237 12695.77 126.45 54468.05 88888.00 2016-08-24 07:47:15.000 237 12695.83 126.42 54468.03 88888.00 2016-08-24 07:47:15.125 237 12695.80 126.42 54468.05 88888.00 2016-08-24 07:47:15.250 237 12695.80 126.45 54468.05 88888.00 2016-08-24 07:47:15.375 237 12695.83 126.47 54468.05 88888.00 2016-08-24 07:47:15.500 237 12695.77 126.42 54468.05 88888.00 2016-08-24 07:47:15.625 237 12695.83 126.40 54468.03 88888.00 2016-08-24 07:47:15.750 237 12695.90 126.42 54468.05 88888.00 2016-08-24 07:47:15.875 237 12695.92 126.42 54468.05 88888.00 2016-08-24 07:47:16.000 237 12695.92 126.40 54468.05 88888.00 2016-08-24 07:47:16.125 237 12695.92 126.38 54468.05 88888.00 2016-08-24 07:47:16.250 237 12695.90 126.38 54468.03 88888.00 2016-08-24 07:47:16.375 237 12695.85 126.38 54468.03 88888.00 2016-08-24 07:47:16.500 237 12695.77 126.35 54468.05 88888.00 2016-08-24 07:47:16.625 237 12695.80 126.30 54468.05 88888.00 2016-08-24 07:47:16.750 237 12695.85 126.33 54468.05 88888.00 2016-08-24 07:47:16.875 237 12695.83 126.35 54468.05 88888.00 2016-08-24 07:47:17.000 237 12695.83 126.30 54468.03 88888.00 2016-08-24 07:47:17.125 237 12695.85 126.30 54468.03 88888.00 2016-08-24 07:47:17.250 237 12695.85 126.28 54468.05 88888.00 2016-08-24 07:47:17.375 237 12695.92 126.28 54468.05 88888.00 2016-08-24 07:47:17.500 237 12695.90 126.25 54468.07 88888.00 2016-08-24 07:47:17.625 237 12695.88 126.28 54468.05 88888.00 2016-08-24 07:47:17.750 237 12695.90 126.25 54468.05 88888.00 2016-08-24 07:47:17.875 237 12695.92 126.28 54468.05 88888.00 2016-08-24 07:47:18.000 237 12695.95 126.25 54468.05 88888.00 2016-08-24 07:47:18.125 237 12695.92 126.25 54468.07 88888.00 2016-08-24 07:47:18.250 237 12695.90 126.25 54468.07 88888.00 2016-08-24 07:47:18.375 237 12695.95 126.25 54468.05 88888.00 2016-08-24 07:47:18.500 237 12695.95 126.22 54468.05 88888.00 2016-08-24 07:47:18.625 237 12695.98 126.22 54468.07 88888.00 2016-08-24 07:47:18.750 237 12695.98 126.22 54468.05 88888.00 2016-08-24 07:47:18.875 237 12695.98 126.20 54468.05 88888.00 2016-08-24 07:47:19.000 237 12695.98 126.20 54468.07 88888.00 2016-08-24 07:47:19.125 237 12695.95 126.17 54468.05 88888.00 2016-08-24 07:47:19.250 237 12695.95 126.17 54468.03 88888.00 2016-08-24 07:47:19.375 237 12695.98 126.17 54468.05 88888.00 2016-08-24 07:47:19.500 237 12696.00 126.17 54468.05 88888.00 2016-08-24 07:47:19.625 237 12696.05 126.15 54468.05 88888.00 2016-08-24 07:47:19.750 237 12696.05 126.15 54468.03 88888.00 2016-08-24 07:47:19.875 237 12696.05 126.12 54468.03 88888.00 2016-08-24 07:47:20.000 237 12696.05 126.12 54468.05 88888.00 2016-08-24 07:47:20.125 237 12696.05 126.12 54468.03 88888.00 2016-08-24 07:47:20.250 237 12696.00 126.08 54468.05 88888.00 2016-08-24 07:47:20.375 237 12695.98 126.08 54468.05 88888.00 2016-08-24 07:47:20.500 237 12695.98 126.08 54468.03 88888.00 2016-08-24 07:47:20.625 237 12696.02 126.08 54468.05 88888.00 2016-08-24 07:47:20.750 237 12695.95 126.03 54468.03 88888.00 2016-08-24 07:47:20.875 237 12695.92 126.08 54468.03 88888.00 2016-08-24 07:47:21.000 237 12695.98 126.05 54468.00 88888.00 2016-08-24 07:47:21.125 237 12696.00 126.03 54468.03 88888.00 2016-08-24 07:47:21.250 237 12695.98 126.03 54468.05 88888.00 2016-08-24 07:47:21.375 237 12695.95 126.00 54468.03 88888.00 2016-08-24 07:47:21.500 237 12695.92 126.00 54468.03 88888.00 2016-08-24 07:47:21.625 237 12695.98 125.97 54468.03 88888.00 2016-08-24 07:47:21.750 237 12696.05 125.97 54468.03 88888.00 2016-08-24 07:47:21.875 237 12696.05 125.95 54468.03 88888.00 2016-08-24 07:47:22.000 237 12696.02 125.92 54468.03 88888.00 2016-08-24 07:47:22.125 237 12696.05 125.95 54468.05 88888.00 2016-08-24 07:47:22.250 237 12696.05 125.95 54468.03 88888.00 2016-08-24 07:47:22.375 237 12696.05 125.92 54468.03 88888.00 2016-08-24 07:47:22.500 237 12696.00 125.92 54468.03 88888.00 2016-08-24 07:47:22.625 237 12696.00 125.92 54468.05 88888.00 2016-08-24 07:47:22.750 237 12696.05 125.92 54468.05 88888.00 2016-08-24 07:47:22.875 237 12696.10 125.90 54468.05 88888.00 2016-08-24 07:47:23.000 237 12696.15 125.90 54468.05 88888.00 2016-08-24 07:47:23.125 237 12696.15 125.88 54468.05 88888.00 2016-08-24 07:47:23.250 237 12696.10 125.83 54468.05 88888.00 2016-08-24 07:47:23.375 237 12696.10 125.80 54468.03 88888.00 2016-08-24 07:47:23.500 237 12696.05 125.80 54468.05 88888.00 2016-08-24 07:47:23.625 237 12696.10 125.83 54468.05 88888.00 2016-08-24 07:47:23.750 237 12696.15 125.83 54468.05 88888.00 2016-08-24 07:47:23.875 237 12696.20 125.83 54468.05 88888.00 2016-08-24 07:47:24.000 237 12696.15 125.80 54468.03 88888.00 2016-08-24 07:47:24.125 237 12696.08 125.75 54468.05 88888.00 2016-08-24 07:47:24.250 237 12696.10 125.70 54468.07 88888.00 2016-08-24 07:47:24.375 237 12696.12 125.72 54468.07 88888.00 2016-08-24 07:47:24.500 237 12696.05 125.72 54468.07 88888.00 2016-08-24 07:47:24.625 237 12696.05 125.72 54468.05 88888.00 2016-08-24 07:47:24.750 237 12696.05 125.70 54468.05 88888.00 2016-08-24 07:47:24.875 237 12696.02 125.70 54468.07 88888.00 2016-08-24 07:47:25.000 237 12696.08 125.70 54468.07 88888.00 2016-08-24 07:47:25.125 237 12696.10 125.67 54468.07 88888.00 2016-08-24 07:47:25.250 237 12696.12 125.65 54468.07 88888.00 2016-08-24 07:47:25.375 237 12696.15 125.67 54468.05 88888.00 2016-08-24 07:47:25.500 237 12696.17 125.65 54468.05 88888.00 2016-08-24 07:47:25.625 237 12696.10 125.62 54468.05 88888.00 2016-08-24 07:47:25.750 237 12696.02 125.60 54468.05 88888.00 2016-08-24 07:47:25.875 237 12696.08 125.60 54468.05 88888.00 2016-08-24 07:47:26.000 237 12696.15 125.60 54468.05 88888.00 2016-08-24 07:47:26.125 237 12696.20 125.60 54468.05 88888.00 2016-08-24 07:47:26.250 237 12696.20 125.60 54468.05 88888.00 2016-08-24 07:47:26.375 237 12696.27 125.60 54468.07 88888.00 2016-08-24 07:47:26.500 237 12696.25 125.58 54468.07 88888.00 2016-08-24 07:47:26.625 237 12696.17 125.55 54468.05 88888.00 2016-08-24 07:47:26.750 237 12696.15 125.55 54468.05 88888.00 2016-08-24 07:47:26.875 237 12696.17 125.53 54468.05 88888.00 2016-08-24 07:47:27.000 237 12696.23 125.47 54468.07 88888.00 2016-08-24 07:47:27.125 237 12696.23 125.47 54468.05 88888.00 2016-08-24 07:47:27.250 237 12696.20 125.47 54468.07 88888.00 2016-08-24 07:47:27.375 237 12696.15 125.47 54468.10 88888.00 2016-08-24 07:47:27.500 237 12696.15 125.42 54468.07 88888.00 2016-08-24 07:47:27.625 237 12696.20 125.45 54468.05 88888.00 2016-08-24 07:47:27.750 237 12696.23 125.45 54468.05 88888.00 2016-08-24 07:47:27.875 237 12696.17 125.42 54468.07 88888.00 2016-08-24 07:47:28.000 237 12696.20 125.42 54468.03 88888.00 2016-08-24 07:47:28.125 237 12696.25 125.40 54468.05 88888.00 2016-08-24 07:47:28.250 237 12696.20 125.35 54468.05 88888.00 2016-08-24 07:47:28.375 237 12696.25 125.35 54468.03 88888.00 2016-08-24 07:47:28.500 237 12696.25 125.33 54468.03 88888.00 2016-08-24 07:47:28.625 237 12696.23 125.30 54468.03 88888.00 2016-08-24 07:47:28.750 237 12696.20 125.30 54468.05 88888.00 2016-08-24 07:47:28.875 237 12696.23 125.33 54468.03 88888.00 2016-08-24 07:47:29.000 237 12696.23 125.33 54468.00 88888.00 2016-08-24 07:47:29.125 237 12696.20 125.30 54468.03 88888.00 2016-08-24 07:47:29.250 237 12696.20 125.28 54468.03 88888.00 2016-08-24 07:47:29.375 237 12696.23 125.28 54468.03 88888.00 2016-08-24 07:47:29.500 237 12696.23 125.28 54468.03 88888.00 2016-08-24 07:47:29.625 237 12696.23 125.22 54468.05 88888.00 2016-08-24 07:47:29.750 237 12696.27 125.22 54468.05 88888.00 2016-08-24 07:47:29.875 237 12696.25 125.20 54468.03 88888.00 2016-08-24 07:47:30.000 237 12696.20 125.20 54468.07 88888.00 2016-08-24 07:47:30.125 237 12696.15 125.17 54468.03 88888.00 2016-08-24 07:47:30.250 237 12696.12 125.12 54468.05 88888.00 2016-08-24 07:47:30.375 237 12696.23 125.12 54468.05 88888.00 2016-08-24 07:47:30.500 237 12696.25 125.10 54468.03 88888.00 2016-08-24 07:47:30.625 237 12696.20 125.12 54468.05 88888.00 2016-08-24 07:47:30.750 237 12696.20 125.12 54468.03 88888.00 2016-08-24 07:47:30.875 237 12696.20 125.10 54468.05 88888.00 2016-08-24 07:47:31.000 237 12696.20 125.05 54468.03 88888.00 2016-08-24 07:47:31.125 237 12696.15 125.05 54468.05 88888.00 2016-08-24 07:47:31.250 237 12696.15 125.00 54468.05 88888.00 2016-08-24 07:47:31.375 237 12696.20 125.00 54468.03 88888.00 2016-08-24 07:47:31.500 237 12696.20 125.00 54468.03 88888.00 2016-08-24 07:47:31.625 237 12696.20 124.97 54468.03 88888.00 2016-08-24 07:47:31.750 237 12696.17 124.95 54468.03 88888.00 2016-08-24 07:47:31.875 237 12696.12 124.92 54468.03 88888.00 2016-08-24 07:47:32.000 237 12696.12 124.90 54468.00 88888.00 2016-08-24 07:47:32.125 237 12696.23 124.90 54468.00 88888.00 2016-08-24 07:47:32.250 237 12696.25 124.88 54468.03 88888.00 2016-08-24 07:47:32.375 237 12696.27 124.88 54468.00 88888.00 2016-08-24 07:47:32.500 237 12696.25 124.88 54468.03 88888.00 2016-08-24 07:47:32.625 237 12696.23 124.85 54468.00 88888.00 2016-08-24 07:47:32.750 237 12696.23 124.83 54468.00 88888.00 2016-08-24 07:47:32.875 237 12696.27 124.83 54468.03 88888.00 2016-08-24 07:47:33.000 237 12696.38 124.85 54468.00 88888.00 2016-08-24 07:47:33.125 237 12696.38 124.83 54468.00 88888.00 2016-08-24 07:47:33.250 237 12696.27 124.78 54468.00 88888.00 2016-08-24 07:47:33.375 237 12696.30 124.78 54468.03 88888.00 2016-08-24 07:47:33.500 237 12696.40 124.78 54468.03 88888.00 2016-08-24 07:47:33.625 237 12696.40 124.78 54468.03 88888.00 2016-08-24 07:47:33.750 237 12696.33 124.78 54468.00 88888.00 2016-08-24 07:47:33.875 237 12696.33 124.78 54468.00 88888.00 2016-08-24 07:47:34.000 237 12696.35 124.75 54468.00 88888.00 2016-08-24 07:47:34.125 237 12696.40 124.70 54468.03 88888.00 2016-08-24 07:47:34.250 237 12696.40 124.70 54468.00 88888.00 2016-08-24 07:47:34.375 237 12696.42 124.72 54468.03 88888.00 2016-08-24 07:47:34.500 237 12696.40 124.67 54468.00 88888.00 2016-08-24 07:47:34.625 237 12696.35 124.62 54468.00 88888.00 2016-08-24 07:47:34.750 237 12696.35 124.58 54468.00 88888.00 2016-08-24 07:47:34.875 237 12696.40 124.58 54468.00 88888.00 2016-08-24 07:47:35.000 237 12696.33 124.58 54467.97 88888.00 2016-08-24 07:47:35.125 237 12696.27 124.60 54468.00 88888.00 2016-08-24 07:47:35.250 237 12696.27 124.53 54468.00 88888.00 2016-08-24 07:47:35.375 237 12696.38 124.53 54467.97 88888.00 2016-08-24 07:47:35.500 237 12696.42 124.50 54467.97 88888.00 2016-08-24 07:47:35.625 237 12696.40 124.47 54467.97 88888.00 2016-08-24 07:47:35.750 237 12696.35 124.47 54468.00 88888.00 2016-08-24 07:47:35.875 237 12696.38 124.45 54468.00 88888.00 2016-08-24 07:47:36.000 237 12696.42 124.42 54468.00 88888.00 2016-08-24 07:47:36.125 237 12696.40 124.42 54467.97 88888.00 2016-08-24 07:47:36.250 237 12696.40 124.42 54468.00 88888.00 2016-08-24 07:47:36.375 237 12696.40 124.40 54467.97 88888.00 2016-08-24 07:47:36.500 237 12696.33 124.35 54467.97 88888.00 2016-08-24 07:47:36.625 237 12696.33 124.35 54467.97 88888.00 2016-08-24 07:47:36.750 237 12696.38 124.35 54467.97 88888.00 2016-08-24 07:47:36.875 237 12696.33 124.33 54468.00 88888.00 2016-08-24 07:47:37.000 237 12696.30 124.28 54468.00 88888.00 2016-08-24 07:47:37.125 237 12696.33 124.28 54468.00 88888.00 2016-08-24 07:47:37.250 237 12696.35 124.28 54467.97 88888.00 2016-08-24 07:47:37.375 237 12696.38 124.28 54467.97 88888.00 2016-08-24 07:47:37.500 237 12696.35 124.25 54467.97 88888.00 2016-08-24 07:47:37.625 237 12696.35 124.22 54468.00 88888.00 2016-08-24 07:47:37.750 237 12696.30 124.20 54468.00 88888.00 2016-08-24 07:47:37.875 237 12696.25 124.20 54467.97 88888.00 2016-08-24 07:47:38.000 237 12696.27 124.17 54467.97 88888.00 2016-08-24 07:47:38.125 237 12696.35 124.15 54467.97 88888.00 2016-08-24 07:47:38.250 237 12696.33 124.15 54467.97 88888.00 2016-08-24 07:47:38.375 237 12696.35 124.15 54468.00 88888.00 2016-08-24 07:47:38.500 237 12696.38 124.10 54468.00 88888.00 2016-08-24 07:47:38.625 237 12696.42 124.05 54467.97 88888.00 2016-08-24 07:47:38.750 237 12696.48 124.05 54467.97 88888.00 2016-08-24 07:47:38.875 237 12696.52 124.05 54467.95 88888.00 2016-08-24 07:47:39.000 237 12696.50 124.05 54467.97 88888.00 2016-08-24 07:47:39.125 237 12696.42 124.05 54467.97 88888.00 2016-08-24 07:47:39.250 237 12696.40 124.00 54467.97 88888.00 2016-08-24 07:47:39.375 237 12696.45 124.00 54467.97 88888.00 2016-08-24 07:47:39.500 237 12696.45 123.97 54467.97 88888.00 2016-08-24 07:47:39.625 237 12696.45 124.00 54467.95 88888.00 2016-08-24 07:47:39.750 237 12696.48 123.97 54467.95 88888.00 2016-08-24 07:47:39.875 237 12696.40 123.95 54467.95 88888.00 2016-08-24 07:47:40.000 237 12696.33 123.92 54467.95 88888.00 2016-08-24 07:47:40.125 237 12696.33 123.90 54467.97 88888.00 2016-08-24 07:47:40.250 237 12696.35 123.90 54468.00 88888.00 2016-08-24 07:47:40.375 237 12696.40 123.92 54468.00 88888.00 2016-08-24 07:47:40.500 237 12696.42 123.90 54467.97 88888.00 2016-08-24 07:47:40.625 237 12696.42 123.88 54467.95 88888.00 2016-08-24 07:47:40.750 237 12696.45 123.85 54467.93 88888.00 2016-08-24 07:47:40.875 237 12696.42 123.83 54467.95 88888.00 2016-08-24 07:47:41.000 237 12696.42 123.83 54467.93 88888.00 2016-08-24 07:47:41.125 237 12696.45 123.80 54467.93 88888.00 2016-08-24 07:47:41.250 237 12696.45 123.78 54467.95 88888.00 2016-08-24 07:47:41.375 237 12696.50 123.78 54467.95 88888.00 2016-08-24 07:47:41.500 237 12696.48 123.75 54467.93 88888.00 2016-08-24 07:47:41.625 237 12696.45 123.70 54467.93 88888.00 2016-08-24 07:47:41.750 237 12696.45 123.70 54467.93 88888.00 2016-08-24 07:47:41.875 237 12696.52 123.70 54467.95 88888.00 2016-08-24 07:47:42.000 237 12696.52 123.72 54467.93 88888.00 2016-08-24 07:47:42.125 237 12696.50 123.67 54467.90 88888.00 2016-08-24 07:47:42.250 237 12696.50 123.62 54467.90 88888.00 2016-08-24 07:47:42.375 237 12696.52 123.65 54467.90 88888.00 2016-08-24 07:47:42.500 237 12696.50 123.62 54467.90 88888.00 2016-08-24 07:47:42.625 237 12696.50 123.58 54467.93 88888.00 2016-08-24 07:47:42.750 237 12696.48 123.58 54467.90 88888.00 2016-08-24 07:47:42.875 237 12696.50 123.58 54467.88 88888.00 2016-08-24 07:47:43.000 237 12696.60 123.53 54467.90 88888.00 2016-08-24 07:47:43.125 237 12696.65 123.53 54467.90 88888.00 2016-08-24 07:47:43.250 237 12696.62 123.53 54467.88 88888.00 2016-08-24 07:47:43.375 237 12696.70 123.50 54467.82 88888.00 2016-08-24 07:47:43.500 237 12696.67 123.45 54467.85 88888.00 2016-08-24 07:47:43.625 237 12696.70 123.45 54467.88 88888.00 2016-08-24 07:47:43.750 237 12696.73 123.42 54467.85 88888.00 2016-08-24 07:47:43.875 237 12696.73 123.38 54467.85 88888.00 2016-08-24 07:47:44.000 237 12696.70 123.38 54467.82 88888.00 2016-08-24 07:47:44.125 237 12696.75 123.38 54467.82 88888.00 2016-08-24 07:47:44.250 237 12696.75 123.33 54467.82 88888.00 2016-08-24 07:47:44.375 237 12696.73 123.33 54467.80 88888.00 2016-08-24 07:47:44.500 237 12696.80 123.30 54467.80 88888.00 2016-08-24 07:47:44.625 237 12696.75 123.33 54467.82 88888.00 2016-08-24 07:47:44.750 237 12696.77 123.30 54467.82 88888.00 2016-08-24 07:47:44.875 237 12696.77 123.28 54467.82 88888.00 2016-08-24 07:47:45.000 237 12696.80 123.30 54467.80 88888.00 2016-08-24 07:47:45.125 237 12696.77 123.28 54467.80 88888.00 2016-08-24 07:47:45.250 237 12696.83 123.25 54467.82 88888.00 2016-08-24 07:47:45.375 237 12696.88 123.25 54467.82 88888.00 2016-08-24 07:47:45.500 237 12696.88 123.25 54467.80 88888.00 2016-08-24 07:47:45.625 237 12696.88 123.22 54467.82 88888.00 2016-08-24 07:47:45.750 237 12696.90 123.17 54467.82 88888.00 2016-08-24 07:47:45.875 237 12696.90 123.20 54467.82 88888.00 2016-08-24 07:47:46.000 237 12696.95 123.20 54467.82 88888.00 2016-08-24 07:47:46.125 237 12696.98 123.17 54467.82 88888.00 2016-08-24 07:47:46.250 237 12696.92 123.10 54467.80 88888.00 2016-08-24 07:47:46.375 237 12696.95 123.10 54467.78 88888.00 2016-08-24 07:47:46.500 237 12697.00 123.10 54467.78 88888.00 2016-08-24 07:47:46.625 237 12697.00 123.08 54467.78 88888.00 2016-08-24 07:47:46.750 237 12697.00 123.08 54467.78 88888.00 2016-08-24 07:47:46.875 237 12697.02 123.08 54467.78 88888.00 2016-08-24 07:47:47.000 237 12697.08 123.05 54467.75 88888.00 2016-08-24 07:47:47.125 237 12697.05 123.00 54467.75 88888.00 2016-08-24 07:47:47.250 237 12697.05 123.00 54467.78 88888.00 2016-08-24 07:47:47.375 237 12697.05 123.03 54467.78 88888.00 2016-08-24 07:47:47.500 237 12697.12 123.03 54467.75 88888.00 2016-08-24 07:47:47.625 237 12697.12 123.00 54467.75 88888.00 2016-08-24 07:47:47.750 237 12697.15 123.00 54467.75 88888.00 2016-08-24 07:47:47.875 237 12697.17 122.92 54467.72 88888.00 2016-08-24 07:47:48.000 237 12697.20 122.90 54467.70 88888.00 2016-08-24 07:47:48.125 237 12697.20 122.88 54467.70 88888.00 2016-08-24 07:47:48.250 237 12697.27 122.88 54467.70 88888.00 2016-08-24 07:47:48.375 237 12697.35 122.90 54467.70 88888.00 2016-08-24 07:47:48.500 237 12697.35 122.88 54467.70 88888.00 2016-08-24 07:47:48.625 237 12697.33 122.88 54467.70 88888.00 2016-08-24 07:47:48.750 237 12697.35 122.85 54467.70 88888.00 2016-08-24 07:47:48.875 237 12697.38 122.80 54467.75 88888.00 2016-08-24 07:47:49.000 237 12697.45 122.78 54467.75 88888.00 2016-08-24 07:47:49.125 237 12697.45 122.78 54467.72 88888.00 2016-08-24 07:47:49.250 237 12697.38 122.78 54467.72 88888.00 2016-08-24 07:47:49.375 237 12697.40 122.75 54467.72 88888.00 2016-08-24 07:47:49.500 237 12697.50 122.75 54467.72 88888.00 2016-08-24 07:47:49.625 237 12697.55 122.72 54467.70 88888.00 2016-08-24 07:47:49.750 237 12697.52 122.70 54467.70 88888.00 2016-08-24 07:47:49.875 237 12697.58 122.72 54467.70 88888.00 2016-08-24 07:47:50.000 237 12697.60 122.70 54467.68 88888.00 2016-08-24 07:47:50.125 237 12697.58 122.67 54467.68 88888.00 2016-08-24 07:47:50.250 237 12697.52 122.67 54467.70 88888.00 2016-08-24 07:47:50.375 237 12697.58 122.67 54467.72 88888.00 2016-08-24 07:47:50.500 237 12697.65 122.65 54467.68 88888.00 2016-08-24 07:47:50.625 237 12697.70 122.62 54467.65 88888.00 2016-08-24 07:47:50.750 237 12697.73 122.58 54467.62 88888.00 2016-08-24 07:47:50.875 237 12697.73 122.60 54467.65 88888.00 2016-08-24 07:47:51.000 237 12697.75 122.58 54467.65 88888.00 2016-08-24 07:47:51.125 237 12697.73 122.58 54467.68 88888.00 2016-08-24 07:47:51.250 237 12697.67 122.55 54467.65 88888.00 2016-08-24 07:47:51.375 237 12697.77 122.55 54467.65 88888.00 2016-08-24 07:47:51.500 237 12697.90 122.53 54467.60 88888.00 2016-08-24 07:47:51.625 237 12697.90 122.53 54467.57 88888.00 2016-08-24 07:47:51.750 237 12697.90 122.53 54467.60 88888.00 2016-08-24 07:47:51.875 237 12697.92 122.55 54467.60 88888.00 2016-08-24 07:47:52.000 237 12697.92 122.55 54467.60 88888.00 2016-08-24 07:47:52.125 237 12698.00 122.55 54467.60 88888.00 2016-08-24 07:47:52.250 237 12698.10 122.53 54467.57 88888.00 2016-08-24 07:47:52.375 237 12698.15 122.55 54467.57 88888.00 2016-08-24 07:47:52.500 237 12698.12 122.50 54467.55 88888.00 2016-08-24 07:47:52.625 237 12698.10 122.45 54467.55 88888.00 2016-08-24 07:47:52.750 237 12698.12 122.42 54467.57 88888.00 2016-08-24 07:47:52.875 237 12698.20 122.42 54467.60 88888.00 2016-08-24 07:47:53.000 237 12698.20 122.45 54467.57 88888.00 2016-08-24 07:47:53.125 237 12698.17 122.47 54467.57 88888.00 2016-08-24 07:47:53.250 237 12698.20 122.45 54467.55 88888.00 2016-08-24 07:47:53.375 237 12698.23 122.42 54467.55 88888.00 2016-08-24 07:47:53.500 237 12698.27 122.40 54467.55 88888.00 2016-08-24 07:47:53.625 237 12698.33 122.40 54467.55 88888.00 2016-08-24 07:47:53.750 237 12698.35 122.40 54467.53 88888.00 2016-08-24 07:47:53.875 237 12698.38 122.38 54467.53 88888.00 2016-08-24 07:47:54.000 237 12698.42 122.40 54467.53 88888.00 2016-08-24 07:47:54.125 237 12698.45 122.40 54467.53 88888.00 2016-08-24 07:47:54.250 237 12698.48 122.35 54467.55 88888.00 2016-08-24 07:47:54.375 237 12698.50 122.35 54467.53 88888.00 2016-08-24 07:47:54.500 237 12698.50 122.35 54467.53 88888.00 2016-08-24 07:47:54.625 237 12698.55 122.35 54467.55 88888.00 2016-08-24 07:47:54.750 237 12698.60 122.35 54467.53 88888.00 2016-08-24 07:47:54.875 237 12698.62 122.35 54467.53 88888.00 2016-08-24 07:47:55.000 237 12698.70 122.35 54467.50 88888.00 2016-08-24 07:47:55.125 237 12698.70 122.33 54467.50 88888.00 2016-08-24 07:47:55.250 237 12698.75 122.35 54467.50 88888.00 2016-08-24 07:47:55.375 237 12698.88 122.35 54467.50 88888.00 2016-08-24 07:47:55.500 237 12698.88 122.30 54467.50 88888.00 2016-08-24 07:47:55.625 237 12698.88 122.28 54467.50 88888.00 2016-08-24 07:47:55.750 237 12698.92 122.28 54467.53 88888.00 2016-08-24 07:47:55.875 237 12699.00 122.28 54467.50 88888.00 2016-08-24 07:47:56.000 237 12699.05 122.28 54467.50 88888.00 2016-08-24 07:47:56.125 237 12699.05 122.28 54467.50 88888.00 2016-08-24 07:47:56.250 237 12699.02 122.25 54467.50 88888.00 2016-08-24 07:47:56.375 237 12699.05 122.25 54467.47 88888.00 2016-08-24 07:47:56.500 237 12699.10 122.25 54467.47 88888.00 2016-08-24 07:47:56.625 237 12699.17 122.22 54467.47 88888.00 2016-08-24 07:47:56.750 237 12699.17 122.22 54467.50 88888.00 2016-08-24 07:47:56.875 237 12699.23 122.22 54467.50 88888.00 2016-08-24 07:47:57.000 237 12699.23 122.25 54467.45 88888.00 2016-08-24 07:47:57.125 237 12699.25 122.25 54467.47 88888.00 2016-08-24 07:47:57.250 237 12699.25 122.22 54467.45 88888.00 2016-08-24 07:47:57.375 237 12699.27 122.20 54467.43 88888.00 2016-08-24 07:47:57.500 237 12699.35 122.20 54467.45 88888.00 2016-08-24 07:47:57.625 237 12699.45 122.22 54467.47 88888.00 2016-08-24 07:47:57.750 237 12699.48 122.20 54467.43 88888.00 2016-08-24 07:47:57.875 237 12699.48 122.17 54467.45 88888.00 2016-08-24 07:47:58.000 237 12699.52 122.17 54467.43 88888.00 2016-08-24 07:47:58.125 237 12699.55 122.17 54467.43 88888.00 2016-08-24 07:47:58.250 237 12699.55 122.15 54467.43 88888.00 2016-08-24 07:47:58.375 237 12699.60 122.15 54467.43 88888.00 2016-08-24 07:47:58.500 237 12699.73 122.15 54467.43 88888.00 2016-08-24 07:47:58.625 237 12699.83 122.15 54467.45 88888.00 2016-08-24 07:47:58.750 237 12699.83 122.15 54467.43 88888.00 2016-08-24 07:47:58.875 237 12699.80 122.12 54467.43 88888.00 2016-08-24 07:47:59.000 237 12699.83 122.12 54467.40 88888.00 2016-08-24 07:47:59.125 237 12699.88 122.15 54467.40 88888.00 2016-08-24 07:47:59.250 237 12699.90 122.17 54467.40 88888.00 2016-08-24 07:47:59.375 237 12699.95 122.17 54467.40 88888.00 2016-08-24 07:47:59.500 237 12700.00 122.15 54467.38 88888.00 2016-08-24 07:47:59.625 237 12700.00 122.12 54467.38 88888.00 2016-08-24 07:47:59.750 237 12700.08 122.08 54467.38 88888.00 2016-08-24 07:47:59.875 237 12700.17 122.12 54467.38 88888.00 2016-08-24 07:48:00.000 237 12700.27 122.12 54467.35 88888.00 2016-08-24 07:48:00.125 237 12700.27 122.10 54467.35 88888.00 2016-08-24 07:48:00.250 237 12700.25 122.08 54467.35 88888.00 2016-08-24 07:48:00.375 237 12700.33 122.08 54467.38 88888.00 2016-08-24 07:48:00.500 237 12700.45 122.05 54467.40 88888.00 2016-08-24 07:48:00.625 237 12700.50 122.08 54467.38 88888.00 2016-08-24 07:48:00.750 237 12700.52 122.05 54467.35 88888.00 2016-08-24 07:48:00.875 237 12700.55 122.05 54467.32 88888.00 2016-08-24 07:48:01.000 237 12700.58 122.05 54467.30 88888.00 2016-08-24 07:48:01.125 237 12700.60 122.08 54467.32 88888.00 2016-08-24 07:48:01.250 237 12700.67 122.08 54467.35 88888.00 2016-08-24 07:48:01.375 237 12700.67 122.08 54467.32 88888.00 2016-08-24 07:48:01.500 237 12700.70 122.05 54467.32 88888.00 2016-08-24 07:48:01.625 237 12700.73 122.03 54467.32 88888.00 2016-08-24 07:48:01.750 237 12700.77 122.03 54467.32 88888.00 2016-08-24 07:48:01.875 237 12700.85 122.03 54467.32 88888.00 2016-08-24 07:48:02.000 237 12700.85 121.97 54467.28 88888.00 2016-08-24 07:48:02.125 237 12700.85 121.97 54467.32 88888.00 2016-08-24 07:48:02.250 237 12700.92 121.97 54467.32 88888.00 2016-08-24 07:48:02.375 237 12700.98 121.97 54467.30 88888.00 2016-08-24 07:48:02.500 237 12701.02 122.03 54467.30 88888.00 2016-08-24 07:48:02.625 237 12701.10 121.97 54467.30 88888.00 2016-08-24 07:48:02.750 237 12701.10 121.95 54467.30 88888.00 2016-08-24 07:48:02.875 237 12701.12 122.00 54467.30 88888.00 2016-08-24 07:48:03.000 237 12701.17 121.97 54467.30 88888.00 2016-08-24 07:48:03.125 237 12701.23 121.97 54467.30 88888.00 2016-08-24 07:48:03.250 237 12701.20 121.95 54467.32 88888.00 2016-08-24 07:48:03.375 237 12701.30 121.95 54467.28 88888.00 2016-08-24 07:48:03.500 237 12701.38 121.92 54467.28 88888.00 2016-08-24 07:48:03.625 237 12701.38 121.95 54467.28 88888.00 2016-08-24 07:48:03.750 237 12701.40 121.92 54467.28 88888.00 2016-08-24 07:48:03.875 237 12701.40 121.90 54467.30 88888.00 2016-08-24 07:48:04.000 237 12701.40 121.90 54467.30 88888.00 2016-08-24 07:48:04.125 237 12701.45 121.90 54467.28 88888.00 2016-08-24 07:48:04.250 237 12701.55 121.90 54467.28 88888.00 2016-08-24 07:48:04.375 237 12701.60 121.90 54467.30 88888.00 2016-08-24 07:48:04.500 237 12701.58 121.88 54467.28 88888.00 2016-08-24 07:48:04.625 237 12701.58 121.90 54467.28 88888.00 2016-08-24 07:48:04.750 237 12701.65 121.88 54467.28 88888.00 2016-08-24 07:48:04.875 237 12701.70 121.88 54467.28 88888.00 2016-08-24 07:48:05.000 237 12701.73 121.85 54467.28 88888.00 2016-08-24 07:48:05.125 237 12701.73 121.85 54467.28 88888.00 2016-08-24 07:48:05.250 237 12701.80 121.83 54467.30 88888.00 2016-08-24 07:48:05.375 237 12701.88 121.85 54467.28 88888.00 2016-08-24 07:48:05.500 237 12701.88 121.88 54467.32 88888.00 2016-08-24 07:48:05.625 237 12701.90 121.88 54467.30 88888.00 2016-08-24 07:48:05.750 237 12701.92 121.88 54467.30 88888.00 2016-08-24 07:48:05.875 237 12702.02 121.85 54467.28 88888.00 2016-08-24 07:48:06.000 237 12702.10 121.83 54467.30 88888.00 2016-08-24 07:48:06.125 237 12702.15 121.83 54467.30 88888.00 2016-08-24 07:48:06.250 237 12702.15 121.83 54467.28 88888.00 2016-08-24 07:48:06.375 237 12702.20 121.80 54467.25 88888.00 2016-08-24 07:48:06.500 237 12702.25 121.80 54467.25 88888.00 2016-08-24 07:48:06.625 237 12702.30 121.80 54467.25 88888.00 2016-08-24 07:48:06.750 237 12702.30 121.83 54467.25 88888.00 2016-08-24 07:48:06.875 237 12702.38 121.80 54467.25 88888.00 2016-08-24 07:48:07.000 237 12702.45 121.78 54467.25 88888.00 2016-08-24 07:48:07.125 237 12702.52 121.78 54467.25 88888.00 2016-08-24 07:48:07.250 237 12702.52 121.78 54467.28 88888.00 2016-08-24 07:48:07.375 237 12702.58 121.80 54467.28 88888.00 2016-08-24 07:48:07.500 237 12702.62 121.75 54467.28 88888.00 2016-08-24 07:48:07.625 237 12702.62 121.75 54467.28 88888.00 2016-08-24 07:48:07.750 237 12702.67 121.75 54467.28 88888.00 2016-08-24 07:48:07.875 237 12702.75 121.78 54467.28 88888.00 2016-08-24 07:48:08.000 237 12702.83 121.75 54467.25 88888.00 2016-08-24 07:48:08.125 237 12702.90 121.72 54467.25 88888.00 2016-08-24 07:48:08.250 237 12702.92 121.72 54467.25 88888.00 2016-08-24 07:48:08.375 237 12703.00 121.75 54467.25 88888.00 2016-08-24 07:48:08.500 237 12703.00 121.75 54467.28 88888.00 2016-08-24 07:48:08.625 237 12702.98 121.70 54467.25 88888.00 2016-08-24 07:48:08.750 237 12703.00 121.70 54467.25 88888.00 2016-08-24 07:48:08.875 237 12703.08 121.70 54467.28 88888.00 2016-08-24 07:48:09.000 237 12703.05 121.70 54467.28 88888.00 2016-08-24 07:48:09.125 237 12703.05 121.67 54467.25 88888.00 2016-08-24 07:48:09.250 237 12703.05 121.65 54467.25 88888.00 2016-08-24 07:48:09.375 237 12703.10 121.67 54467.28 88888.00 2016-08-24 07:48:09.500 237 12703.20 121.65 54467.28 88888.00 2016-08-24 07:48:09.625 237 12703.27 121.67 54467.28 88888.00 2016-08-24 07:48:09.750 237 12703.30 121.65 54467.28 88888.00 2016-08-24 07:48:09.875 237 12703.33 121.67 54467.28 88888.00 2016-08-24 07:48:10.000 237 12703.40 121.65 54467.28 88888.00 2016-08-24 07:48:10.125 237 12703.42 121.65 54467.28 88888.00 2016-08-24 07:48:10.250 237 12703.50 121.62 54467.28 88888.00 2016-08-24 07:48:10.375 237 12703.55 121.65 54467.28 88888.00 2016-08-24 07:48:10.500 237 12703.52 121.62 54467.28 88888.00 2016-08-24 07:48:10.625 237 12703.58 121.62 54467.28 88888.00 2016-08-24 07:48:10.750 237 12703.65 121.62 54467.28 88888.00 2016-08-24 07:48:10.875 237 12703.67 121.62 54467.28 88888.00 2016-08-24 07:48:11.000 237 12703.70 121.62 54467.30 88888.00 2016-08-24 07:48:11.125 237 12703.67 121.60 54467.28 88888.00 2016-08-24 07:48:11.250 237 12703.70 121.60 54467.28 88888.00 2016-08-24 07:48:11.375 237 12703.83 121.60 54467.28 88888.00 2016-08-24 07:48:11.500 237 12703.85 121.60 54467.30 88888.00 2016-08-24 07:48:11.625 237 12703.83 121.58 54467.30 88888.00 2016-08-24 07:48:11.750 237 12703.85 121.58 54467.30 88888.00 2016-08-24 07:48:11.875 237 12703.88 121.58 54467.30 88888.00 2016-08-24 07:48:12.000 237 12703.92 121.58 54467.30 88888.00 2016-08-24 07:48:12.125 237 12704.02 121.58 54467.32 88888.00 2016-08-24 07:48:12.250 237 12704.10 121.58 54467.30 88888.00 2016-08-24 07:48:12.375 237 12704.12 121.55 54467.30 88888.00 2016-08-24 07:48:12.500 237 12704.08 121.53 54467.32 88888.00 2016-08-24 07:48:12.625 237 12704.08 121.47 54467.30 88888.00 2016-08-24 07:48:12.750 237 12704.17 121.47 54467.32 88888.00 2016-08-24 07:48:12.875 237 12704.23 121.47 54467.35 88888.00 2016-08-24 07:48:13.000 237 12704.25 121.47 54467.35 88888.00 2016-08-24 07:48:13.125 237 12704.30 121.50 54467.35 88888.00 2016-08-24 07:48:13.250 237 12704.30 121.45 54467.35 88888.00 2016-08-24 07:48:13.375 237 12704.33 121.42 54467.35 88888.00 2016-08-24 07:48:13.500 237 12704.42 121.42 54467.35 88888.00 2016-08-24 07:48:13.625 237 12704.45 121.45 54467.35 88888.00 2016-08-24 07:48:13.750 237 12704.45 121.45 54467.38 88888.00 2016-08-24 07:48:13.875 237 12704.48 121.47 54467.38 88888.00 2016-08-24 07:48:14.000 237 12704.50 121.42 54467.35 88888.00 2016-08-24 07:48:14.125 237 12704.52 121.38 54467.35 88888.00 2016-08-24 07:48:14.250 237 12704.62 121.35 54467.35 88888.00 2016-08-24 07:48:14.375 237 12704.70 121.40 54467.38 88888.00 2016-08-24 07:48:14.500 237 12704.65 121.40 54467.38 88888.00 2016-08-24 07:48:14.625 237 12704.67 121.35 54467.35 88888.00 2016-08-24 07:48:14.750 237 12704.75 121.38 54467.35 88888.00 2016-08-24 07:48:14.875 237 12704.85 121.35 54467.38 88888.00 2016-08-24 07:48:15.000 237 12704.88 121.35 54467.32 88888.00 2016-08-24 07:48:15.125 237 12704.83 121.30 54467.32 88888.00 2016-08-24 07:48:15.250 237 12704.83 121.28 54467.38 88888.00 2016-08-24 07:48:15.375 237 12704.92 121.28 54467.38 88888.00 2016-08-24 07:48:15.500 237 12704.92 121.30 54467.38 88888.00 2016-08-24 07:48:15.625 237 12704.92 121.28 54467.38 88888.00 2016-08-24 07:48:15.750 237 12704.95 121.28 54467.40 88888.00 2016-08-24 07:48:15.875 237 12705.00 121.28 54467.40 88888.00 2016-08-24 07:48:16.000 237 12705.10 121.22 54467.38 88888.00 2016-08-24 07:48:16.125 237 12705.10 121.17 54467.40 88888.00 2016-08-24 07:48:16.250 237 12705.15 121.20 54467.40 88888.00 2016-08-24 07:48:16.375 237 12705.17 121.20 54467.43 88888.00 2016-08-24 07:48:16.500 237 12705.12 121.20 54467.40 88888.00 2016-08-24 07:48:16.625 237 12705.17 121.17 54467.43 88888.00 2016-08-24 07:48:16.750 237 12705.25 121.15 54467.43 88888.00 2016-08-24 07:48:16.875 237 12705.30 121.17 54467.45 88888.00 2016-08-24 07:48:17.000 237 12705.35 121.15 54467.45 88888.00 2016-08-24 07:48:17.125 237 12705.33 121.10 54467.45 88888.00 2016-08-24 07:48:17.250 237 12705.38 121.10 54467.47 88888.00 2016-08-24 07:48:17.375 237 12705.52 121.10 54467.47 88888.00 2016-08-24 07:48:17.500 237 12705.58 121.10 54467.47 88888.00 2016-08-24 07:48:17.625 237 12705.67 121.08 54467.45 88888.00 2016-08-24 07:48:17.750 237 12705.65 121.08 54467.47 88888.00 2016-08-24 07:48:17.875 237 12705.67 121.05 54467.47 88888.00 2016-08-24 07:48:18.000 237 12705.75 121.05 54467.45 88888.00 2016-08-24 07:48:18.125 237 12705.83 121.05 54467.47 88888.00 2016-08-24 07:48:18.250 237 12705.80 121.03 54467.47 88888.00 2016-08-24 07:48:18.375 237 12705.83 120.97 54467.47 88888.00 2016-08-24 07:48:18.500 237 12705.77 120.92 54467.43 88888.00 2016-08-24 07:48:18.625 237 12705.83 120.95 54467.45 88888.00 2016-08-24 07:48:18.750 237 12705.90 120.95 54467.45 88888.00 2016-08-24 07:48:18.875 237 12706.00 120.92 54467.50 88888.00 2016-08-24 07:48:19.000 237 12706.08 120.95 54467.47 88888.00 2016-08-24 07:48:19.125 237 12706.10 120.88 54467.50 88888.00 2016-08-24 07:48:19.250 237 12706.10 120.85 54467.53 88888.00 2016-08-24 07:48:19.375 237 12706.20 120.90 54467.53 88888.00 2016-08-24 07:48:19.500 237 12706.25 120.90 54467.53 88888.00 2016-08-24 07:48:19.625 237 12706.27 120.88 54467.53 88888.00 2016-08-24 07:48:19.750 237 12706.33 120.88 54467.53 88888.00 2016-08-24 07:48:19.875 237 12706.35 120.88 54467.55 88888.00 2016-08-24 07:48:20.000 237 12706.35 120.80 54467.53 88888.00 2016-08-24 07:48:20.125 237 12706.35 120.80 54467.53 88888.00 2016-08-24 07:48:20.250 237 12706.42 120.78 54467.55 88888.00 2016-08-24 07:48:20.375 237 12706.48 120.75 54467.55 88888.00 2016-08-24 07:48:20.500 237 12706.45 120.72 54467.57 88888.00 2016-08-24 07:48:20.625 237 12706.48 120.70 54467.57 88888.00 2016-08-24 07:48:20.750 237 12706.50 120.72 54467.60 88888.00 2016-08-24 07:48:20.875 237 12706.55 120.75 54467.60 88888.00 2016-08-24 07:48:21.000 237 12706.62 120.72 54467.60 88888.00 2016-08-24 07:48:21.125 237 12706.67 120.65 54467.62 88888.00 2016-08-24 07:48:21.250 237 12706.62 120.62 54467.62 88888.00 2016-08-24 07:48:21.375 237 12706.70 120.67 54467.65 88888.00 2016-08-24 07:48:21.500 237 12706.73 120.67 54467.62 88888.00 2016-08-24 07:48:21.625 237 12706.73 120.62 54467.62 88888.00 2016-08-24 07:48:21.750 237 12706.83 120.58 54467.62 88888.00 2016-08-24 07:48:21.875 237 12706.83 120.55 54467.62 88888.00 2016-08-24 07:48:22.000 237 12706.85 120.58 54467.62 88888.00 2016-08-24 07:48:22.125 237 12706.85 120.55 54467.65 88888.00 2016-08-24 07:48:22.250 237 12706.92 120.55 54467.65 88888.00 2016-08-24 07:48:22.375 237 12707.00 120.55 54467.68 88888.00 2016-08-24 07:48:22.500 237 12707.05 120.55 54467.68 88888.00 2016-08-24 07:48:22.625 237 12707.08 120.53 54467.70 88888.00 2016-08-24 07:48:22.750 237 12707.15 120.55 54467.70 88888.00 2016-08-24 07:48:22.875 237 12707.12 120.53 54467.70 88888.00 2016-08-24 07:48:23.000 237 12707.12 120.47 54467.68 88888.00 2016-08-24 07:48:23.125 237 12707.10 120.50 54467.70 88888.00 2016-08-24 07:48:23.250 237 12707.15 120.50 54467.70 88888.00 2016-08-24 07:48:23.375 237 12707.20 120.42 54467.68 88888.00 2016-08-24 07:48:23.500 237 12707.23 120.40 54467.70 88888.00 2016-08-24 07:48:23.625 237 12707.25 120.40 54467.68 88888.00 2016-08-24 07:48:23.750 237 12707.27 120.42 54467.70 88888.00 2016-08-24 07:48:23.875 237 12707.35 120.45 54467.72 88888.00 2016-08-24 07:48:24.000 237 12707.38 120.47 54467.70 88888.00 2016-08-24 07:48:24.125 237 12707.42 120.47 54467.72 88888.00 2016-08-24 07:48:24.250 237 12707.42 120.45 54467.72 88888.00 2016-08-24 07:48:24.375 237 12707.48 120.42 54467.70 88888.00 2016-08-24 07:48:24.500 237 12707.52 120.42 54467.70 88888.00 2016-08-24 07:48:24.625 237 12707.60 120.40 54467.72 88888.00 2016-08-24 07:48:24.750 237 12707.55 120.38 54467.72 88888.00 2016-08-24 07:48:24.875 237 12707.55 120.40 54467.78 88888.00 2016-08-24 07:48:25.000 237 12707.60 120.40 54467.75 88888.00 2016-08-24 07:48:25.125 237 12707.62 120.38 54467.75 88888.00 2016-08-24 07:48:25.250 237 12707.67 120.35 54467.78 88888.00 2016-08-24 07:48:25.375 237 12707.73 120.35 54467.78 88888.00 2016-08-24 07:48:25.500 237 12707.70 120.33 54467.78 88888.00 2016-08-24 07:48:25.625 237 12707.65 120.30 54467.80 88888.00 2016-08-24 07:48:25.750 237 12707.67 120.33 54467.82 88888.00 2016-08-24 07:48:25.875 237 12707.73 120.30 54467.80 88888.00 2016-08-24 07:48:26.000 237 12707.70 120.28 54467.82 88888.00 2016-08-24 07:48:26.125 237 12707.77 120.30 54467.85 88888.00 2016-08-24 07:48:26.250 237 12707.90 120.28 54467.82 88888.00 2016-08-24 07:48:26.375 237 12707.95 120.25 54467.85 88888.00 2016-08-24 07:48:26.500 237 12707.90 120.25 54467.85 88888.00 2016-08-24 07:48:26.625 237 12707.90 120.25 54467.85 88888.00 2016-08-24 07:48:26.750 237 12707.90 120.25 54467.88 88888.00 2016-08-24 07:48:26.875 237 12707.98 120.22 54467.85 88888.00 2016-08-24 07:48:27.000 237 12707.95 120.20 54467.88 88888.00 2016-08-24 07:48:27.125 237 12707.98 120.20 54467.88 88888.00 2016-08-24 07:48:27.250 237 12708.08 120.20 54467.93 88888.00 2016-08-24 07:48:27.375 237 12708.12 120.20 54467.90 88888.00 2016-08-24 07:48:27.500 237 12708.10 120.20 54467.93 88888.00 2016-08-24 07:48:27.625 237 12708.10 120.20 54467.93 88888.00 2016-08-24 07:48:27.750 237 12708.17 120.15 54467.93 88888.00 2016-08-24 07:48:27.875 237 12708.25 120.17 54467.93 88888.00 2016-08-24 07:48:28.000 237 12708.30 120.17 54467.90 88888.00 2016-08-24 07:48:28.125 237 12708.30 120.17 54467.90 88888.00 2016-08-24 07:48:28.250 237 12708.27 120.12 54467.93 88888.00 2016-08-24 07:48:28.375 237 12708.33 120.12 54467.93 88888.00 2016-08-24 07:48:28.500 237 12708.35 120.12 54467.93 88888.00 2016-08-24 07:48:28.625 237 12708.38 120.12 54467.90 88888.00 2016-08-24 07:48:28.750 237 12708.42 120.10 54467.90 88888.00 2016-08-24 07:48:28.875 237 12708.48 120.15 54467.95 88888.00 2016-08-24 07:48:29.000 237 12708.52 120.12 54467.97 88888.00 2016-08-24 07:48:29.125 237 12708.50 120.10 54467.97 88888.00 2016-08-24 07:48:29.250 237 12708.48 120.10 54467.95 88888.00 2016-08-24 07:48:29.375 237 12708.52 120.12 54467.95 88888.00 2016-08-24 07:48:29.500 237 12708.55 120.10 54468.00 88888.00 2016-08-24 07:48:29.625 237 12708.52 120.08 54467.97 88888.00 2016-08-24 07:48:29.750 237 12708.55 120.10 54468.00 88888.00 2016-08-24 07:48:29.875 237 12708.65 120.10 54468.03 88888.00 2016-08-24 07:48:30.000 237 12708.67 120.08 54468.03 88888.00 2016-08-24 07:48:30.125 237 12708.62 120.10 54468.05 88888.00 2016-08-24 07:48:30.250 237 12708.60 120.10 54468.05 88888.00 2016-08-24 07:48:30.375 237 12708.70 120.10 54468.03 88888.00 2016-08-24 07:48:30.500 237 12708.80 120.08 54468.05 88888.00 2016-08-24 07:48:30.625 237 12708.90 120.05 54468.05 88888.00 2016-08-24 07:48:30.750 237 12708.85 120.05 54468.05 88888.00 2016-08-24 07:48:30.875 237 12708.85 120.03 54468.07 88888.00 2016-08-24 07:48:31.000 237 12708.88 120.03 54468.05 88888.00 2016-08-24 07:48:31.125 237 12708.92 120.05 54468.07 88888.00 2016-08-24 07:48:31.250 237 12708.90 120.05 54468.05 88888.00 2016-08-24 07:48:31.375 237 12708.95 120.05 54468.05 88888.00 2016-08-24 07:48:31.500 237 12709.00 120.03 54468.05 88888.00 2016-08-24 07:48:31.625 237 12709.00 120.03 54468.05 88888.00 2016-08-24 07:48:31.750 237 12708.98 120.00 54468.07 88888.00 2016-08-24 07:48:31.875 237 12709.02 120.03 54468.10 88888.00 2016-08-24 07:48:32.000 237 12709.10 120.05 54468.07 88888.00 2016-08-24 07:48:32.125 237 12709.17 120.05 54468.07 88888.00 2016-08-24 07:48:32.250 237 12709.20 120.03 54468.12 88888.00 2016-08-24 07:48:32.375 237 12709.27 120.00 54468.10 88888.00 2016-08-24 07:48:32.500 237 12709.27 120.03 54468.10 88888.00 2016-08-24 07:48:32.625 237 12709.33 120.03 54468.10 88888.00 2016-08-24 07:48:32.750 237 12709.40 120.03 54468.12 88888.00 2016-08-24 07:48:32.875 237 12709.48 120.05 54468.15 88888.00 2016-08-24 07:48:33.000 237 12709.50 120.03 54468.15 88888.00 2016-08-24 07:48:33.125 237 12709.58 120.00 54468.12 88888.00 2016-08-24 07:48:33.250 237 12709.58 119.97 54468.15 88888.00 2016-08-24 07:48:33.375 237 12709.65 120.00 54468.15 88888.00 2016-08-24 07:48:33.500 237 12709.60 120.00 54468.15 88888.00 2016-08-24 07:48:33.625 237 12709.62 120.00 54468.18 88888.00 2016-08-24 07:48:33.750 237 12709.65 120.03 54468.18 88888.00 2016-08-24 07:48:33.875 237 12709.70 120.03 54468.18 88888.00 2016-08-24 07:48:34.000 237 12709.73 120.00 54468.20 88888.00 2016-08-24 07:48:34.125 237 12709.77 120.00 54468.20 88888.00 2016-08-24 07:48:34.250 237 12709.75 120.00 54468.22 88888.00 2016-08-24 07:48:34.375 237 12709.80 120.00 54468.20 88888.00 2016-08-24 07:48:34.500 237 12709.85 120.00 54468.20 88888.00 2016-08-24 07:48:34.625 237 12709.92 120.05 54468.20 88888.00 2016-08-24 07:48:34.750 237 12709.95 120.05 54468.20 88888.00 2016-08-24 07:48:34.875 237 12709.98 120.00 54468.20 88888.00 2016-08-24 07:48:35.000 237 12710.00 120.00 54468.20 88888.00 2016-08-24 07:48:35.125 237 12710.10 120.00 54468.22 88888.00 2016-08-24 07:48:35.250 237 12710.08 120.00 54468.25 88888.00 2016-08-24 07:48:35.375 237 12710.17 120.00 54468.22 88888.00 2016-08-24 07:48:35.500 237 12710.27 119.97 54468.22 88888.00 2016-08-24 07:48:35.625 237 12710.33 120.00 54468.25 88888.00 2016-08-24 07:48:35.750 237 12710.30 120.03 54468.28 88888.00 2016-08-24 07:48:35.875 237 12710.35 120.00 54468.25 88888.00 2016-08-24 07:48:36.000 237 12710.35 120.00 54468.25 88888.00 2016-08-24 07:48:36.125 237 12710.38 120.00 54468.30 88888.00 2016-08-24 07:48:36.250 237 12710.38 119.97 54468.28 88888.00 2016-08-24 07:48:36.375 237 12710.45 119.97 54468.25 88888.00 2016-08-24 07:48:36.500 237 12710.45 119.97 54468.28 88888.00 2016-08-24 07:48:36.625 237 12710.50 119.97 54468.30 88888.00 2016-08-24 07:48:36.750 237 12710.52 120.00 54468.30 88888.00 2016-08-24 07:48:36.875 237 12710.55 120.00 54468.30 88888.00 2016-08-24 07:48:37.000 237 12710.58 120.03 54468.28 88888.00 2016-08-24 07:48:37.125 237 12710.62 120.00 54468.30 88888.00 2016-08-24 07:48:37.250 237 12710.58 119.97 54468.32 88888.00 2016-08-24 07:48:37.375 237 12710.58 119.97 54468.32 88888.00 2016-08-24 07:48:37.500 237 12710.60 119.95 54468.35 88888.00 2016-08-24 07:48:37.625 237 12710.70 119.97 54468.32 88888.00 2016-08-24 07:48:37.750 237 12710.75 119.95 54468.32 88888.00 2016-08-24 07:48:37.875 237 12710.80 119.97 54468.32 88888.00 2016-08-24 07:48:38.000 237 12710.88 119.97 54468.32 88888.00 2016-08-24 07:48:38.125 237 12710.90 119.97 54468.38 88888.00 2016-08-24 07:48:38.250 237 12710.90 119.97 54468.38 88888.00 2016-08-24 07:48:38.375 237 12710.95 119.97 54468.35 88888.00 2016-08-24 07:48:38.500 237 12711.08 119.95 54468.38 88888.00 2016-08-24 07:48:38.625 237 12711.12 119.95 54468.32 88888.00 2016-08-24 07:48:38.750 237 12711.12 119.92 54468.38 88888.00 2016-08-24 07:48:38.875 237 12711.12 119.95 54468.38 88888.00 2016-08-24 07:48:39.000 237 12711.15 119.95 54468.35 88888.00 2016-08-24 07:48:39.125 237 12711.23 119.92 54468.35 88888.00 2016-08-24 07:48:39.250 237 12711.23 119.92 54468.35 88888.00 2016-08-24 07:48:39.375 237 12711.25 119.95 54468.35 88888.00 2016-08-24 07:48:39.500 237 12711.35 119.95 54468.35 88888.00 2016-08-24 07:48:39.625 237 12711.45 119.95 54468.35 88888.00 2016-08-24 07:48:39.750 237 12711.50 120.00 54468.38 88888.00 2016-08-24 07:48:39.875 237 12711.58 119.97 54468.40 88888.00 2016-08-24 07:48:40.000 237 12711.58 119.95 54468.38 88888.00 2016-08-24 07:48:40.125 237 12711.52 119.95 54468.40 88888.00 2016-08-24 07:48:40.250 237 12711.55 119.95 54468.40 88888.00 2016-08-24 07:48:40.375 237 12711.62 119.97 54468.40 88888.00 2016-08-24 07:48:40.500 237 12711.70 119.97 54468.43 88888.00 2016-08-24 07:48:40.625 237 12711.73 119.95 54468.43 88888.00 2016-08-24 07:48:40.750 237 12711.83 119.97 54468.40 88888.00 2016-08-24 07:48:40.875 237 12711.88 119.97 54468.43 88888.00 2016-08-24 07:48:41.000 237 12711.85 119.95 54468.40 88888.00 2016-08-24 07:48:41.125 237 12711.90 119.92 54468.45 88888.00 2016-08-24 07:48:41.250 237 12711.92 119.92 54468.45 88888.00 2016-08-24 07:48:41.375 237 12711.98 119.97 54468.47 88888.00 2016-08-24 07:48:41.500 237 12712.00 119.97 54468.45 88888.00 2016-08-24 07:48:41.625 237 12712.00 119.97 54468.47 88888.00 2016-08-24 07:48:41.750 237 12712.12 119.97 54468.47 88888.00 2016-08-24 07:48:41.875 237 12712.20 119.95 54468.45 88888.00 2016-08-24 07:48:42.000 237 12712.23 119.95 54468.45 88888.00 2016-08-24 07:48:42.125 237 12712.23 119.92 54468.47 88888.00 2016-08-24 07:48:42.250 237 12712.15 119.90 54468.47 88888.00 2016-08-24 07:48:42.375 237 12712.23 119.90 54468.50 88888.00 2016-08-24 07:48:42.500 237 12712.33 119.90 54468.47 88888.00 2016-08-24 07:48:42.625 237 12712.35 119.90 54468.47 88888.00 2016-08-24 07:48:42.750 237 12712.33 119.90 54468.47 88888.00 2016-08-24 07:48:42.875 237 12712.35 119.92 54468.47 88888.00 2016-08-24 07:48:43.000 237 12712.38 119.90 54468.50 88888.00 2016-08-24 07:48:43.125 237 12712.38 119.90 54468.53 88888.00 2016-08-24 07:48:43.250 237 12712.40 119.88 54468.53 88888.00 2016-08-24 07:48:43.375 237 12712.48 119.90 54468.53 88888.00 2016-08-24 07:48:43.500 237 12712.48 119.90 54468.53 88888.00 2016-08-24 07:48:43.625 237 12712.55 119.88 54468.53 88888.00 2016-08-24 07:48:43.750 237 12712.58 119.85 54468.53 88888.00 2016-08-24 07:48:43.875 237 12712.62 119.83 54468.55 88888.00 2016-08-24 07:48:44.000 237 12712.67 119.83 54468.55 88888.00 2016-08-24 07:48:44.125 237 12712.70 119.88 54468.57 88888.00 2016-08-24 07:48:44.250 237 12712.75 119.83 54468.60 88888.00 2016-08-24 07:48:44.375 237 12712.80 119.80 54468.60 88888.00 2016-08-24 07:48:44.500 237 12712.80 119.75 54468.60 88888.00 2016-08-24 07:48:44.625 237 12712.77 119.75 54468.57 88888.00 2016-08-24 07:48:44.750 237 12712.80 119.78 54468.60 88888.00 2016-08-24 07:48:44.875 237 12712.83 119.78 54468.62 88888.00 2016-08-24 07:48:45.000 237 12712.85 119.72 54468.60 88888.00 2016-08-24 07:48:45.125 237 12712.90 119.72 54468.62 88888.00 2016-08-24 07:48:45.250 237 12712.95 119.70 54468.65 88888.00 2016-08-24 07:48:45.375 237 12712.98 119.70 54468.65 88888.00 2016-08-24 07:48:45.500 237 12712.92 119.65 54468.65 88888.00 2016-08-24 07:48:45.625 237 12712.92 119.67 54468.68 88888.00 2016-08-24 07:48:45.750 237 12712.92 119.70 54468.70 88888.00 2016-08-24 07:48:45.875 237 12712.95 119.67 54468.70 88888.00 2016-08-24 07:48:46.000 237 12712.98 119.65 54468.68 88888.00 2016-08-24 07:48:46.125 237 12713.08 119.65 54468.70 88888.00 2016-08-24 07:48:46.250 237 12713.10 119.65 54468.70 88888.00 2016-08-24 07:48:46.375 237 12713.20 119.67 54468.70 88888.00 2016-08-24 07:48:46.500 237 12713.27 119.67 54468.70 88888.00 2016-08-24 07:48:46.625 237 12713.25 119.62 54468.72 88888.00 2016-08-24 07:48:46.750 237 12713.25 119.62 54468.72 88888.00 2016-08-24 07:48:46.875 237 12713.38 119.65 54468.70 88888.00 2016-08-24 07:48:47.000 237 12713.48 119.65 54468.70 88888.00 2016-08-24 07:48:47.125 237 12713.52 119.65 54468.70 88888.00 2016-08-24 07:48:47.250 237 12713.48 119.58 54468.70 88888.00 2016-08-24 07:48:47.375 237 12713.48 119.55 54468.70 88888.00 2016-08-24 07:48:47.500 237 12713.50 119.58 54468.70 88888.00 2016-08-24 07:48:47.625 237 12713.55 119.58 54468.70 88888.00 2016-08-24 07:48:47.750 237 12713.55 119.55 54468.72 88888.00 2016-08-24 07:48:47.875 237 12713.58 119.55 54468.72 88888.00 2016-08-24 07:48:48.000 237 12713.58 119.55 54468.75 88888.00 2016-08-24 07:48:48.125 237 12713.55 119.53 54468.72 88888.00 2016-08-24 07:48:48.250 237 12713.58 119.53 54468.75 88888.00 2016-08-24 07:48:48.375 237 12713.67 119.50 54468.75 88888.00 2016-08-24 07:48:48.500 237 12713.75 119.45 54468.78 88888.00 2016-08-24 07:48:48.625 237 12713.75 119.47 54468.75 88888.00 2016-08-24 07:48:48.750 237 12713.77 119.45 54468.78 88888.00 2016-08-24 07:48:48.875 237 12713.80 119.42 54468.75 88888.00 2016-08-24 07:48:49.000 237 12713.85 119.42 54468.75 88888.00 2016-08-24 07:48:49.125 237 12713.90 119.45 54468.78 88888.00 2016-08-24 07:48:49.250 237 12713.90 119.40 54468.75 88888.00 2016-08-24 07:48:49.375 237 12713.90 119.38 54468.75 88888.00 2016-08-24 07:48:49.500 237 12713.88 119.38 54468.78 88888.00 2016-08-24 07:48:49.625 237 12713.88 119.38 54468.80 88888.00 2016-08-24 07:48:49.750 237 12713.92 119.40 54468.80 88888.00 2016-08-24 07:48:49.875 237 12714.02 119.38 54468.82 88888.00 2016-08-24 07:48:50.000 237 12714.05 119.38 54468.82 88888.00 2016-08-24 07:48:50.125 237 12714.08 119.35 54468.82 88888.00 2016-08-24 07:48:50.250 237 12714.08 119.35 54468.80 88888.00 2016-08-24 07:48:50.375 237 12714.10 119.35 54468.82 88888.00 2016-08-24 07:48:50.500 237 12714.20 119.35 54468.82 88888.00 2016-08-24 07:48:50.625 237 12714.25 119.35 54468.82 88888.00 2016-08-24 07:48:50.750 237 12714.25 119.35 54468.85 88888.00 2016-08-24 07:48:50.875 237 12714.27 119.35 54468.85 88888.00 2016-08-24 07:48:51.000 237 12714.23 119.30 54468.82 88888.00 2016-08-24 07:48:51.125 237 12714.23 119.30 54468.85 88888.00 2016-08-24 07:48:51.250 237 12714.25 119.28 54468.85 88888.00 2016-08-24 07:48:51.375 237 12714.30 119.22 54468.88 88888.00 2016-08-24 07:48:51.500 237 12714.33 119.22 54468.90 88888.00 2016-08-24 07:48:51.625 237 12714.35 119.25 54468.88 88888.00 2016-08-24 07:48:51.750 237 12714.38 119.22 54468.88 88888.00 2016-08-24 07:48:51.875 237 12714.38 119.20 54468.88 88888.00 2016-08-24 07:48:52.000 237 12714.38 119.25 54468.88 88888.00 2016-08-24 07:48:52.125 237 12714.38 119.28 54468.90 88888.00 2016-08-24 07:48:52.250 237 12714.42 119.22 54468.93 88888.00 2016-08-24 07:48:52.375 237 12714.50 119.20 54468.90 88888.00 2016-08-24 07:48:52.500 237 12714.48 119.17 54468.90 88888.00 2016-08-24 07:48:52.625 237 12714.50 119.20 54468.90 88888.00 2016-08-24 07:48:52.750 237 12714.55 119.20 54468.95 88888.00 2016-08-24 07:48:52.875 237 12714.55 119.17 54468.95 88888.00 2016-08-24 07:48:53.000 237 12714.52 119.15 54468.93 88888.00 2016-08-24 07:48:53.125 237 12714.55 119.12 54468.95 88888.00 2016-08-24 07:48:53.250 237 12714.62 119.10 54469.00 88888.00 2016-08-24 07:48:53.375 237 12714.67 119.10 54468.97 88888.00 2016-08-24 07:48:53.500 237 12714.62 119.10 54468.97 88888.00 2016-08-24 07:48:53.625 237 12714.67 119.10 54468.97 88888.00 2016-08-24 07:48:53.750 237 12714.70 119.08 54469.00 88888.00 2016-08-24 07:48:53.875 237 12714.70 119.10 54469.05 88888.00 2016-08-24 07:48:54.000 237 12714.65 119.08 54469.03 88888.00 2016-08-24 07:48:54.125 237 12714.62 119.08 54469.05 88888.00 2016-08-24 07:48:54.250 237 12714.60 119.05 54469.05 88888.00 2016-08-24 07:48:54.375 237 12714.67 119.05 54469.05 88888.00 2016-08-24 07:48:54.500 237 12714.75 119.03 54469.03 88888.00 2016-08-24 07:48:54.625 237 12714.77 119.00 54468.97 88888.00 2016-08-24 07:48:54.750 237 12714.75 119.00 54469.00 88888.00 2016-08-24 07:48:54.875 237 12714.77 119.00 54469.03 88888.00 2016-08-24 07:48:55.000 237 12714.77 119.00 54469.03 88888.00 2016-08-24 07:48:55.125 237 12714.85 118.97 54469.03 88888.00 2016-08-24 07:48:55.250 237 12714.88 118.95 54469.05 88888.00 2016-08-24 07:48:55.375 237 12714.90 118.95 54469.05 88888.00 2016-08-24 07:48:55.500 237 12714.95 118.95 54469.05 88888.00 2016-08-24 07:48:55.625 237 12715.00 118.92 54469.07 88888.00 2016-08-24 07:48:55.750 237 12714.98 118.95 54469.07 88888.00 2016-08-24 07:48:55.875 237 12715.05 118.95 54469.07 88888.00 2016-08-24 07:48:56.000 237 12715.12 118.95 54469.05 88888.00 2016-08-24 07:48:56.125 237 12715.15 118.92 54469.07 88888.00 2016-08-24 07:48:56.250 237 12715.12 118.95 54469.07 88888.00 2016-08-24 07:48:56.375 237 12715.15 118.92 54469.07 88888.00 2016-08-24 07:48:56.500 237 12715.10 118.95 54469.10 88888.00 2016-08-24 07:48:56.625 237 12715.15 118.95 54469.07 88888.00 2016-08-24 07:48:56.750 237 12715.20 118.97 54469.07 88888.00 2016-08-24 07:48:56.875 237 12715.17 118.92 54469.07 88888.00 2016-08-24 07:48:57.000 237 12715.20 118.90 54469.05 88888.00 2016-08-24 07:48:57.125 237 12715.27 118.92 54469.07 88888.00 2016-08-24 07:48:57.250 237 12715.30 118.92 54469.07 88888.00 2016-08-24 07:48:57.375 237 12715.27 118.90 54469.05 88888.00 2016-08-24 07:48:57.500 237 12715.30 118.92 54469.07 88888.00 2016-08-24 07:48:57.625 237 12715.40 118.92 54469.10 88888.00 2016-08-24 07:48:57.750 237 12715.48 118.92 54469.10 88888.00 2016-08-24 07:48:57.875 237 12715.45 118.90 54469.12 88888.00 2016-08-24 07:48:58.000 237 12715.42 118.88 54469.07 88888.00 2016-08-24 07:48:58.125 237 12715.45 118.88 54469.07 88888.00 2016-08-24 07:48:58.250 237 12715.50 118.90 54469.10 88888.00 2016-08-24 07:48:58.375 237 12715.58 118.92 54469.10 88888.00 2016-08-24 07:48:58.500 237 12715.60 118.92 54469.07 88888.00 2016-08-24 07:48:58.625 237 12715.62 118.92 54469.10 88888.00 2016-08-24 07:48:58.750 237 12715.60 118.92 54469.10 88888.00 2016-08-24 07:48:58.875 237 12715.65 118.90 54469.12 88888.00 2016-08-24 07:48:59.000 237 12715.67 118.92 54469.10 88888.00 2016-08-24 07:48:59.125 237 12715.65 118.88 54469.10 88888.00 2016-08-24 07:48:59.250 237 12715.62 118.85 54469.12 88888.00 2016-08-24 07:48:59.375 237 12715.67 118.85 54469.12 88888.00 2016-08-24 07:48:59.500 237 12715.73 118.90 54469.15 88888.00 2016-08-24 07:48:59.625 237 12715.73 118.90 54469.15 88888.00 2016-08-24 07:48:59.750 237 12715.73 118.85 54469.12 88888.00 2016-08-24 07:48:59.875 237 12715.75 118.85 54469.15 88888.00 2016-08-24 07:49:00.000 237 12715.75 118.90 54469.12 88888.00 2016-08-24 07:49:00.125 237 12715.73 118.88 54469.12 88888.00 2016-08-24 07:49:00.250 237 12715.70 118.85 54469.12 88888.00 2016-08-24 07:49:00.375 237 12715.67 118.85 54469.15 88888.00 2016-08-24 07:49:00.500 237 12715.65 118.85 54469.15 88888.00 2016-08-24 07:49:00.625 237 12715.75 118.85 54469.15 88888.00 2016-08-24 07:49:00.750 237 12715.85 118.83 54469.15 88888.00 2016-08-24 07:49:00.875 237 12715.90 118.80 54469.12 88888.00 2016-08-24 07:49:01.000 237 12715.90 118.83 54469.12 88888.00 2016-08-24 07:49:01.125 237 12715.88 118.80 54469.15 88888.00 2016-08-24 07:49:01.250 237 12715.88 118.78 54469.15 88888.00 2016-08-24 07:49:01.375 237 12715.95 118.80 54469.15 88888.00 2016-08-24 07:49:01.500 237 12715.95 118.78 54469.18 88888.00 2016-08-24 07:49:01.625 237 12715.98 118.80 54469.18 88888.00 2016-08-24 07:49:01.750 237 12715.98 118.83 54469.18 88888.00 2016-08-24 07:49:01.875 237 12715.92 118.80 54469.20 88888.00 2016-08-24 07:49:02.000 237 12715.92 118.78 54469.18 88888.00 2016-08-24 07:49:02.125 237 12715.98 118.72 54469.20 88888.00 2016-08-24 07:49:02.250 237 12715.98 118.72 54469.20 88888.00 2016-08-24 07:49:02.375 237 12716.00 118.75 54469.18 88888.00 2016-08-24 07:49:02.500 237 12715.98 118.75 54469.15 88888.00 2016-08-24 07:49:02.625 237 12716.00 118.72 54469.18 88888.00 2016-08-24 07:49:02.750 237 12716.00 118.70 54469.18 88888.00 2016-08-24 07:49:02.875 237 12715.98 118.72 54469.18 88888.00 2016-08-24 07:49:03.000 237 12715.95 118.70 54469.20 88888.00 2016-08-24 07:49:03.125 237 12716.00 118.67 54469.20 88888.00 2016-08-24 07:49:03.250 237 12716.02 118.70 54469.20 88888.00 2016-08-24 07:49:03.375 237 12716.08 118.70 54469.20 88888.00 2016-08-24 07:49:03.500 237 12716.08 118.67 54469.18 88888.00 2016-08-24 07:49:03.625 237 12716.05 118.62 54469.20 88888.00 2016-08-24 07:49:03.750 237 12716.05 118.60 54469.20 88888.00 2016-08-24 07:49:03.875 237 12716.02 118.60 54469.20 88888.00 2016-08-24 07:49:04.000 237 12716.02 118.60 54469.20 88888.00 2016-08-24 07:49:04.125 237 12716.10 118.60 54469.20 88888.00 2016-08-24 07:49:04.250 237 12716.10 118.58 54469.20 88888.00 2016-08-24 07:49:04.375 237 12716.10 118.55 54469.20 88888.00 2016-08-24 07:49:04.500 237 12716.15 118.53 54469.18 88888.00 2016-08-24 07:49:04.625 237 12716.17 118.55 54469.20 88888.00 2016-08-24 07:49:04.750 237 12716.20 118.55 54469.22 88888.00 2016-08-24 07:49:04.875 237 12716.20 118.53 54469.22 88888.00 2016-08-24 07:49:05.000 237 12716.17 118.53 54469.20 88888.00 2016-08-24 07:49:05.125 237 12716.17 118.53 54469.20 88888.00 2016-08-24 07:49:05.250 237 12716.15 118.50 54469.20 88888.00 2016-08-24 07:49:05.375 237 12716.20 118.50 54469.22 88888.00 2016-08-24 07:49:05.500 237 12716.17 118.50 54469.22 88888.00 2016-08-24 07:49:05.625 237 12716.15 118.47 54469.22 88888.00 2016-08-24 07:49:05.750 237 12716.15 118.47 54469.20 88888.00 2016-08-24 07:49:05.875 237 12716.15 118.47 54469.22 88888.00 2016-08-24 07:49:06.000 237 12716.12 118.47 54469.22 88888.00 2016-08-24 07:49:06.125 237 12716.10 118.47 54469.28 88888.00 2016-08-24 07:49:06.250 237 12716.05 118.42 54469.22 88888.00 2016-08-24 07:49:06.375 237 12716.15 118.45 54469.22 88888.00 2016-08-24 07:49:06.500 237 12716.17 118.45 54469.22 88888.00 2016-08-24 07:49:06.625 237 12716.17 118.45 54469.22 88888.00 2016-08-24 07:49:06.750 237 12716.10 118.40 54469.22 88888.00 2016-08-24 07:49:06.875 237 12716.10 118.38 54469.22 88888.00 2016-08-24 07:49:07.000 237 12716.12 118.38 54469.18 88888.00 2016-08-24 07:49:07.125 237 12716.10 118.38 54469.22 88888.00 2016-08-24 07:49:07.250 237 12716.08 118.33 54469.25 88888.00 2016-08-24 07:49:07.375 237 12716.08 118.35 54469.22 88888.00 2016-08-24 07:49:07.500 237 12716.08 118.35 54469.25 88888.00 2016-08-24 07:49:07.625 237 12716.12 118.35 54469.25 88888.00 2016-08-24 07:49:07.750 237 12716.12 118.35 54469.28 88888.00 2016-08-24 07:49:07.875 237 12716.17 118.35 54469.28 88888.00 2016-08-24 07:49:08.000 237 12716.20 118.33 54469.25 88888.00 2016-08-24 07:49:08.125 237 12716.12 118.33 54469.28 88888.00 2016-08-24 07:49:08.250 237 12716.08 118.30 54469.30 88888.00 2016-08-24 07:49:08.375 237 12716.10 118.33 54469.28 88888.00 2016-08-24 07:49:08.500 237 12716.12 118.30 54469.28 88888.00 2016-08-24 07:49:08.625 237 12716.15 118.28 54469.25 88888.00 2016-08-24 07:49:08.750 237 12716.12 118.25 54469.28 88888.00 2016-08-24 07:49:08.875 237 12716.17 118.22 54469.32 88888.00 2016-08-24 07:49:09.000 237 12716.23 118.25 54469.30 88888.00 2016-08-24 07:49:09.125 237 12716.23 118.28 54469.32 88888.00 2016-08-24 07:49:09.250 237 12716.17 118.25 54469.32 88888.00 2016-08-24 07:49:09.375 237 12716.10 118.20 54469.32 88888.00 2016-08-24 07:49:09.500 237 12716.02 118.17 54469.30 88888.00 2016-08-24 07:49:09.625 237 12716.05 118.17 54469.30 88888.00 2016-08-24 07:49:09.750 237 12716.08 118.17 54469.30 88888.00 2016-08-24 07:49:09.875 237 12716.15 118.17 54469.30 88888.00 2016-08-24 07:49:10.000 237 12716.15 118.12 54469.28 88888.00 2016-08-24 07:49:10.125 237 12716.12 118.12 54469.28 88888.00 2016-08-24 07:49:10.250 237 12716.08 118.12 54469.28 88888.00 2016-08-24 07:49:10.375 237 12716.02 118.12 54469.28 88888.00 2016-08-24 07:49:10.500 237 12716.00 118.12 54469.30 88888.00 2016-08-24 07:49:10.625 237 12716.00 118.15 54469.30 88888.00 2016-08-24 07:49:10.750 237 12716.00 118.15 54469.28 88888.00 2016-08-24 07:49:10.875 237 12715.98 118.10 54469.28 88888.00 2016-08-24 07:49:11.000 237 12715.98 118.10 54469.28 88888.00 2016-08-24 07:49:11.125 237 12715.98 118.10 54469.28 88888.00 2016-08-24 07:49:11.250 237 12715.98 118.12 54469.25 88888.00 2016-08-24 07:49:11.375 237 12715.98 118.12 54469.25 88888.00 2016-08-24 07:49:11.500 237 12715.95 118.08 54469.28 88888.00 2016-08-24 07:49:11.625 237 12715.95 118.08 54469.28 88888.00 2016-08-24 07:49:11.750 237 12716.00 118.03 54469.28 88888.00 2016-08-24 07:49:11.875 237 12716.00 118.03 54469.22 88888.00 2016-08-24 07:49:12.000 237 12715.95 118.03 54469.28 88888.00 2016-08-24 07:49:12.125 237 12715.92 118.00 54469.25 88888.00 2016-08-24 07:49:12.250 237 12715.90 118.00 54469.25 88888.00 2016-08-24 07:49:12.375 237 12715.92 118.00 54469.30 88888.00 2016-08-24 07:49:12.500 237 12715.98 118.00 54469.28 88888.00 2016-08-24 07:49:12.625 237 12716.00 117.97 54469.28 88888.00 2016-08-24 07:49:12.750 237 12715.98 117.97 54469.28 88888.00 2016-08-24 07:49:12.875 237 12716.00 117.95 54469.28 88888.00 2016-08-24 07:49:13.000 237 12715.95 117.95 54469.28 88888.00 2016-08-24 07:49:13.125 237 12715.90 117.95 54469.28 88888.00 2016-08-24 07:49:13.250 237 12715.92 117.95 54469.28 88888.00 2016-08-24 07:49:13.375 237 12715.95 117.97 54469.25 88888.00 2016-08-24 07:49:13.500 237 12715.98 117.97 54469.28 88888.00 2016-08-24 07:49:13.625 237 12716.00 117.95 54469.22 88888.00 2016-08-24 07:49:13.750 237 12715.92 117.92 54469.22 88888.00 2016-08-24 07:49:13.875 237 12715.92 117.90 54469.22 88888.00 2016-08-24 07:49:14.000 237 12715.95 117.92 54469.20 88888.00 2016-08-24 07:49:14.125 237 12715.90 117.90 54469.20 88888.00 2016-08-24 07:49:14.250 237 12715.85 117.90 54469.25 88888.00 2016-08-24 07:49:14.375 237 12715.85 117.90 54469.22 88888.00 2016-08-24 07:49:14.500 237 12715.85 117.90 54469.25 88888.00 2016-08-24 07:49:14.625 237 12715.88 117.92 54469.22 88888.00 2016-08-24 07:49:14.750 237 12715.80 117.95 54469.22 88888.00 2016-08-24 07:49:14.875 237 12715.83 117.92 54469.25 88888.00 2016-08-24 07:49:15.000 237 12715.88 117.90 54469.22 88888.00 2016-08-24 07:49:15.125 237 12715.83 117.90 54469.25 88888.00 2016-08-24 07:49:15.250 237 12715.77 117.88 54469.28 88888.00 2016-08-24 07:49:15.375 237 12715.80 117.85 54469.28 88888.00 2016-08-24 07:49:15.500 237 12715.85 117.85 54469.22 88888.00 2016-08-24 07:49:15.625 237 12715.83 117.83 54469.22 88888.00 2016-08-24 07:49:15.750 237 12715.83 117.80 54469.22 88888.00 2016-08-24 07:49:15.875 237 12715.83 117.83 54469.20 88888.00 2016-08-24 07:49:16.000 237 12715.83 117.85 54469.20 88888.00 2016-08-24 07:49:16.125 237 12715.80 117.83 54469.22 88888.00 2016-08-24 07:49:16.250 237 12715.75 117.80 54469.20 88888.00 2016-08-24 07:49:16.375 237 12715.83 117.78 54469.20 88888.00 2016-08-24 07:49:16.500 237 12715.90 117.80 54469.18 88888.00 2016-08-24 07:49:16.625 237 12715.88 117.78 54469.15 88888.00 2016-08-24 07:49:16.750 237 12715.83 117.78 54469.18 88888.00 2016-08-24 07:49:16.875 237 12715.83 117.78 54469.18 88888.00 2016-08-24 07:49:17.000 237 12715.83 117.78 54469.18 88888.00 2016-08-24 07:49:17.125 237 12715.75 117.78 54469.15 88888.00 2016-08-24 07:49:17.250 237 12715.80 117.78 54469.18 88888.00 2016-08-24 07:49:17.375 237 12715.88 117.78 54469.20 88888.00 2016-08-24 07:49:17.500 237 12715.85 117.78 54469.18 88888.00 2016-08-24 07:49:17.625 237 12715.77 117.78 54469.15 88888.00 2016-08-24 07:49:17.750 237 12715.75 117.78 54469.15 88888.00 2016-08-24 07:49:17.875 237 12715.75 117.78 54469.15 88888.00 2016-08-24 07:49:18.000 237 12715.75 117.80 54469.12 88888.00 2016-08-24 07:49:18.125 237 12715.80 117.78 54469.12 88888.00 2016-08-24 07:49:18.250 237 12715.85 117.72 54469.12 88888.00 2016-08-24 07:49:18.375 237 12715.83 117.72 54469.10 88888.00 2016-08-24 07:49:18.500 237 12715.75 117.70 54469.10 88888.00 2016-08-24 07:49:18.625 237 12715.73 117.70 54469.10 88888.00 2016-08-24 07:49:18.750 237 12715.75 117.70 54469.07 88888.00 2016-08-24 07:49:18.875 237 12715.75 117.70 54469.10 88888.00 2016-08-24 07:49:19.000 237 12715.70 117.70 54469.05 88888.00 2016-08-24 07:49:19.125 237 12715.75 117.67 54469.05 88888.00 2016-08-24 07:49:19.250 237 12715.80 117.70 54469.10 88888.00 2016-08-24 07:49:19.375 237 12715.88 117.72 54469.10 88888.00 2016-08-24 07:49:19.500 237 12715.83 117.70 54469.07 88888.00 2016-08-24 07:49:19.625 237 12715.77 117.70 54469.07 88888.00 2016-08-24 07:49:19.750 237 12715.77 117.72 54469.10 88888.00 2016-08-24 07:49:19.875 237 12715.80 117.70 54469.07 88888.00 2016-08-24 07:49:20.000 237 12715.80 117.70 54469.05 88888.00 2016-08-24 07:49:20.125 237 12715.73 117.70 54469.07 88888.00 2016-08-24 07:49:20.250 237 12715.65 117.70 54469.05 88888.00 2016-08-24 07:49:20.375 237 12715.67 117.72 54469.03 88888.00 2016-08-24 07:49:20.500 237 12715.73 117.67 54469.03 88888.00 2016-08-24 07:49:20.625 237 12715.70 117.67 54469.00 88888.00 2016-08-24 07:49:20.750 237 12715.67 117.67 54468.97 88888.00 2016-08-24 07:49:20.875 237 12715.67 117.70 54468.95 88888.00 2016-08-24 07:49:21.000 237 12715.62 117.70 54468.97 88888.00 2016-08-24 07:49:21.125 237 12715.62 117.65 54469.00 88888.00 2016-08-24 07:49:21.250 237 12715.60 117.62 54468.97 88888.00 2016-08-24 07:49:21.375 237 12715.62 117.65 54468.97 88888.00 2016-08-24 07:49:21.500 237 12715.65 117.62 54469.00 88888.00 2016-08-24 07:49:21.625 237 12715.67 117.62 54468.95 88888.00 2016-08-24 07:49:21.750 237 12715.67 117.65 54468.95 88888.00 2016-08-24 07:49:21.875 237 12715.65 117.62 54468.95 88888.00 2016-08-24 07:49:22.000 237 12715.62 117.62 54468.95 88888.00 2016-08-24 07:49:22.125 237 12715.58 117.62 54468.95 88888.00 2016-08-24 07:49:22.250 237 12715.52 117.58 54468.95 88888.00 2016-08-24 07:49:22.375 237 12715.55 117.58 54468.95 88888.00 2016-08-24 07:49:22.500 237 12715.60 117.60 54468.95 88888.00 2016-08-24 07:49:22.625 237 12715.65 117.62 54468.93 88888.00 2016-08-24 07:49:22.750 237 12715.55 117.60 54468.90 88888.00 2016-08-24 07:49:22.875 237 12715.55 117.58 54468.90 88888.00 2016-08-24 07:49:23.000 237 12715.55 117.55 54468.88 88888.00 2016-08-24 07:49:23.125 237 12715.55 117.55 54468.85 88888.00 2016-08-24 07:49:23.250 237 12715.55 117.55 54468.90 88888.00 2016-08-24 07:49:23.375 237 12715.60 117.50 54468.88 88888.00 2016-08-24 07:49:23.500 237 12715.62 117.50 54468.88 88888.00 2016-08-24 07:49:23.625 237 12715.67 117.47 54468.85 88888.00 2016-08-24 07:49:23.750 237 12715.67 117.50 54468.82 88888.00 2016-08-24 07:49:23.875 237 12715.60 117.50 54468.82 88888.00 2016-08-24 07:49:24.000 237 12715.52 117.47 54468.80 88888.00 2016-08-24 07:49:24.125 237 12715.55 117.50 54468.80 88888.00 2016-08-24 07:49:24.250 237 12715.55 117.47 54468.80 88888.00 2016-08-24 07:49:24.375 237 12715.52 117.45 54468.80 88888.00 2016-08-24 07:49:24.500 237 12715.50 117.45 54468.80 88888.00 2016-08-24 07:49:24.625 237 12715.58 117.42 54468.80 88888.00 2016-08-24 07:49:24.750 237 12715.60 117.42 54468.78 88888.00 2016-08-24 07:49:24.875 237 12715.55 117.40 54468.78 88888.00 2016-08-24 07:49:25.000 237 12715.52 117.38 54468.80 88888.00 2016-08-24 07:49:25.125 237 12715.55 117.40 54468.82 88888.00 2016-08-24 07:49:25.250 237 12715.50 117.38 54468.78 88888.00 2016-08-24 07:49:25.375 237 12715.55 117.38 54468.75 88888.00 2016-08-24 07:49:25.500 237 12715.55 117.38 54468.75 88888.00 2016-08-24 07:49:25.625 237 12715.48 117.33 54468.72 88888.00 2016-08-24 07:49:25.750 237 12715.42 117.33 54468.75 88888.00 2016-08-24 07:49:25.875 237 12715.42 117.30 54468.75 88888.00 2016-08-24 07:49:26.000 237 12715.35 117.30 54468.75 88888.00 2016-08-24 07:49:26.125 237 12715.35 117.28 54468.80 88888.00 2016-08-24 07:49:26.250 237 12715.35 117.25 54468.78 88888.00 2016-08-24 07:49:26.375 237 12715.42 117.28 54468.75 88888.00 2016-08-24 07:49:26.500 237 12715.45 117.22 54468.72 88888.00 2016-08-24 07:49:26.625 237 12715.40 117.20 54468.72 88888.00 2016-08-24 07:49:26.750 237 12715.38 117.17 54468.70 88888.00 2016-08-24 07:49:26.875 237 12715.42 117.17 54468.70 88888.00 2016-08-24 07:49:27.000 237 12715.38 117.12 54468.68 88888.00 2016-08-24 07:49:27.125 237 12715.35 117.12 54468.68 88888.00 2016-08-24 07:49:27.250 237 12715.38 117.10 54468.70 88888.00 2016-08-24 07:49:27.375 237 12715.45 117.08 54468.70 88888.00 2016-08-24 07:49:27.500 237 12715.40 117.08 54468.68 88888.00 2016-08-24 07:49:27.625 237 12715.35 117.08 54468.68 88888.00 2016-08-24 07:49:27.750 237 12715.38 117.08 54468.65 88888.00 2016-08-24 07:49:27.875 237 12715.30 117.05 54468.65 88888.00 2016-08-24 07:49:28.000 237 12715.23 117.03 54468.68 88888.00 2016-08-24 07:49:28.125 237 12715.23 117.00 54468.65 88888.00 2016-08-24 07:49:28.250 237 12715.23 117.00 54468.62 88888.00 2016-08-24 07:49:28.375 237 12715.27 117.00 54468.62 88888.00 2016-08-24 07:49:28.500 237 12715.25 116.97 54468.62 88888.00 2016-08-24 07:49:28.625 237 12715.23 116.97 54468.65 88888.00 2016-08-24 07:49:28.750 237 12715.15 117.00 54468.62 88888.00 2016-08-24 07:49:28.875 237 12715.08 116.95 54468.65 88888.00 2016-08-24 07:49:29.000 237 12715.00 116.92 54468.62 88888.00 2016-08-24 07:49:29.125 237 12714.98 116.90 54468.62 88888.00 2016-08-24 07:49:29.250 237 12715.08 116.85 54468.62 88888.00 2016-08-24 07:49:29.375 237 12715.17 116.88 54468.60 88888.00 2016-08-24 07:49:29.500 237 12715.23 116.85 54468.60 88888.00 2016-08-24 07:49:29.625 237 12715.17 116.83 54468.57 88888.00 2016-08-24 07:49:29.750 237 12715.12 116.80 54468.57 88888.00 2016-08-24 07:49:29.875 237 12715.05 116.80 54468.55 88888.00 2016-08-24 07:49:30.000 237 12714.95 116.78 54468.55 88888.00 2016-08-24 07:49:30.125 237 12714.98 116.75 54468.55 88888.00 2016-08-24 07:49:30.250 237 12715.02 116.75 54468.57 88888.00 2016-08-24 07:49:30.375 237 12715.02 116.75 54468.55 88888.00 2016-08-24 07:49:30.500 237 12714.92 116.75 54468.55 88888.00 2016-08-24 07:49:30.625 237 12714.90 116.72 54468.55 88888.00 2016-08-24 07:49:30.750 237 12714.88 116.67 54468.53 88888.00 2016-08-24 07:49:30.875 237 12714.85 116.65 54468.53 88888.00 2016-08-24 07:49:31.000 237 12714.90 116.62 54468.50 88888.00 2016-08-24 07:49:31.125 237 12714.90 116.62 54468.47 88888.00 2016-08-24 07:49:31.250 237 12714.85 116.62 54468.53 88888.00 2016-08-24 07:49:31.375 237 12714.80 116.58 54468.50 88888.00 2016-08-24 07:49:31.500 237 12714.75 116.53 54468.45 88888.00 2016-08-24 07:49:31.625 237 12714.70 116.53 54468.45 88888.00 2016-08-24 07:49:31.750 237 12714.67 116.53 54468.45 88888.00 2016-08-24 07:49:31.875 237 12714.70 116.50 54468.50 88888.00 2016-08-24 07:49:32.000 237 12714.65 116.50 54468.47 88888.00 2016-08-24 07:49:32.125 237 12714.65 116.47 54468.45 88888.00 2016-08-24 07:49:32.250 237 12714.55 116.42 54468.43 88888.00 2016-08-24 07:49:32.375 237 12714.52 116.42 54468.43 88888.00 2016-08-24 07:49:32.500 237 12714.55 116.38 54468.40 88888.00 2016-08-24 07:49:32.625 237 12714.60 116.38 54468.40 88888.00 2016-08-24 07:49:32.750 237 12714.52 116.35 54468.38 88888.00 2016-08-24 07:49:32.875 237 12714.48 116.35 54468.38 88888.00 2016-08-24 07:49:33.000 237 12714.48 116.33 54468.38 88888.00 2016-08-24 07:49:33.125 237 12714.48 116.30 54468.40 88888.00 2016-08-24 07:49:33.250 237 12714.42 116.30 54468.40 88888.00 2016-08-24 07:49:33.375 237 12714.48 116.28 54468.38 88888.00 2016-08-24 07:49:33.500 237 12714.45 116.25 54468.38 88888.00 2016-08-24 07:49:33.625 237 12714.42 116.20 54468.38 88888.00 2016-08-24 07:49:33.750 237 12714.40 116.17 54468.35 88888.00 2016-08-24 07:49:33.875 237 12714.45 116.20 54468.38 88888.00 2016-08-24 07:49:34.000 237 12714.48 116.17 54468.35 88888.00 2016-08-24 07:49:34.125 237 12714.42 116.15 54468.35 88888.00 2016-08-24 07:49:34.250 237 12714.38 116.12 54468.32 88888.00 2016-08-24 07:49:34.375 237 12714.38 116.17 54468.30 88888.00 2016-08-24 07:49:34.500 237 12714.42 116.10 54468.30 88888.00 2016-08-24 07:49:34.625 237 12714.42 116.08 54468.28 88888.00 2016-08-24 07:49:34.750 237 12714.45 116.10 54468.30 88888.00 2016-08-24 07:49:34.875 237 12714.45 116.08 54468.30 88888.00 2016-08-24 07:49:35.000 237 12714.38 116.05 54468.30 88888.00 2016-08-24 07:49:35.125 237 12714.35 116.05 54468.28 88888.00 2016-08-24 07:49:35.250 237 12714.30 116.03 54468.28 88888.00 2016-08-24 07:49:35.375 237 12714.30 116.00 54468.25 88888.00 2016-08-24 07:49:35.500 237 12714.27 116.00 54468.22 88888.00 2016-08-24 07:49:35.625 237 12714.23 115.97 54468.22 88888.00 2016-08-24 07:49:35.750 237 12714.20 115.95 54468.18 88888.00 2016-08-24 07:49:35.875 237 12714.17 115.95 54468.18 88888.00 2016-08-24 07:49:36.000 237 12714.15 115.92 54468.20 88888.00 2016-08-24 07:49:36.125 237 12714.17 115.88 54468.20 88888.00 2016-08-24 07:49:36.250 237 12714.17 115.88 54468.18 88888.00 2016-08-24 07:49:36.375 237 12714.17 115.88 54468.15 88888.00 2016-08-24 07:49:36.500 237 12714.17 115.85 54468.12 88888.00 2016-08-24 07:49:36.625 237 12714.12 115.85 54468.12 88888.00 2016-08-24 07:49:36.750 237 12714.12 115.85 54468.12 88888.00 2016-08-24 07:49:36.875 237 12714.10 115.83 54468.12 88888.00 2016-08-24 07:49:37.000 237 12714.08 115.80 54468.07 88888.00 2016-08-24 07:49:37.125 237 12714.12 115.78 54468.07 88888.00 2016-08-24 07:49:37.250 237 12714.12 115.80 54468.10 88888.00 2016-08-24 07:49:37.375 237 12714.17 115.78 54468.07 88888.00 2016-08-24 07:49:37.500 237 12714.12 115.75 54468.07 88888.00 2016-08-24 07:49:37.625 237 12714.10 115.75 54468.05 88888.00 2016-08-24 07:49:37.750 237 12714.05 115.70 54468.07 88888.00 2016-08-24 07:49:37.875 237 12714.02 115.67 54468.05 88888.00 2016-08-24 07:49:38.000 237 12714.05 115.67 54468.05 88888.00 2016-08-24 07:49:38.125 237 12714.02 115.67 54468.05 88888.00 2016-08-24 07:49:38.250 237 12713.92 115.65 54468.05 88888.00 2016-08-24 07:49:38.375 237 12713.92 115.65 54468.03 88888.00 2016-08-24 07:49:38.500 237 12713.95 115.60 54468.03 88888.00 2016-08-24 07:49:38.625 237 12713.92 115.55 54468.03 88888.00 2016-08-24 07:49:38.750 237 12713.88 115.55 54468.00 88888.00 2016-08-24 07:49:38.875 237 12713.90 115.55 54467.95 88888.00 2016-08-24 07:49:39.000 237 12713.85 115.55 54467.95 88888.00 2016-08-24 07:49:39.125 237 12713.80 115.58 54467.95 88888.00 2016-08-24 07:49:39.250 237 12713.75 115.50 54467.95 88888.00 2016-08-24 07:49:39.375 237 12713.80 115.47 54467.95 88888.00 2016-08-24 07:49:39.500 237 12713.85 115.45 54467.93 88888.00 2016-08-24 07:49:39.625 237 12713.90 115.40 54467.90 88888.00 2016-08-24 07:49:39.750 237 12713.85 115.40 54467.93 88888.00 2016-08-24 07:49:39.875 237 12713.85 115.40 54467.93 88888.00 2016-08-24 07:49:40.000 237 12713.83 115.40 54467.90 88888.00 2016-08-24 07:49:40.125 237 12713.77 115.33 54467.88 88888.00 2016-08-24 07:49:40.250 237 12713.73 115.30 54467.88 88888.00 2016-08-24 07:49:40.375 237 12713.80 115.30 54467.85 88888.00 2016-08-24 07:49:40.500 237 12713.88 115.30 54467.85 88888.00 2016-08-24 07:49:40.625 237 12713.90 115.30 54467.85 88888.00 2016-08-24 07:49:40.750 237 12713.85 115.33 54467.82 88888.00 2016-08-24 07:49:40.875 237 12713.83 115.28 54467.82 88888.00 2016-08-24 07:49:41.000 237 12713.80 115.22 54467.82 88888.00 2016-08-24 07:49:41.125 237 12713.77 115.22 54467.80 88888.00 2016-08-24 07:49:41.250 237 12713.73 115.20 54467.80 88888.00 2016-08-24 07:49:41.375 237 12713.73 115.20 54467.78 88888.00 2016-08-24 07:49:41.500 237 12713.75 115.17 54467.78 88888.00 2016-08-24 07:49:41.625 237 12713.70 115.17 54467.78 88888.00 2016-08-24 07:49:41.750 237 12713.65 115.15 54467.75 88888.00 2016-08-24 07:49:41.875 237 12713.58 115.12 54467.75 88888.00 2016-08-24 07:49:42.000 237 12713.55 115.10 54467.75 88888.00 2016-08-24 07:49:42.125 237 12713.60 115.10 54467.78 88888.00 2016-08-24 07:49:42.250 237 12713.58 115.05 54467.78 88888.00 2016-08-24 07:49:42.375 237 12713.55 115.03 54467.75 88888.00 2016-08-24 07:49:42.500 237 12713.55 115.00 54467.75 88888.00 2016-08-24 07:49:42.625 237 12713.55 114.97 54467.78 88888.00 2016-08-24 07:49:42.750 237 12713.52 114.95 54467.75 88888.00 2016-08-24 07:49:42.875 237 12713.52 114.90 54467.68 88888.00 2016-08-24 07:49:43.000 237 12713.58 114.90 54467.68 88888.00 2016-08-24 07:49:43.125 237 12713.58 114.90 54467.70 88888.00 2016-08-24 07:49:43.250 237 12713.50 114.85 54467.68 88888.00 2016-08-24 07:49:43.375 237 12713.45 114.80 54467.68 88888.00 2016-08-24 07:49:43.500 237 12713.42 114.75 54467.65 88888.00 2016-08-24 07:49:43.625 237 12713.45 114.78 54467.65 88888.00 2016-08-24 07:49:43.750 237 12713.48 114.78 54467.62 88888.00 2016-08-24 07:49:43.875 237 12713.50 114.72 54467.60 88888.00 2016-08-24 07:49:44.000 237 12713.50 114.70 54467.60 88888.00 2016-08-24 07:49:44.125 237 12713.42 114.67 54467.55 88888.00 2016-08-24 07:49:44.250 237 12713.38 114.67 54467.55 88888.00 2016-08-24 07:49:44.375 237 12713.38 114.65 54467.55 88888.00 2016-08-24 07:49:44.500 237 12713.38 114.60 54467.53 88888.00 2016-08-24 07:49:44.625 237 12713.35 114.55 54467.53 88888.00 2016-08-24 07:49:44.750 237 12713.27 114.53 54467.53 88888.00 2016-08-24 07:49:44.875 237 12713.33 114.50 54467.53 88888.00 2016-08-24 07:49:45.000 237 12713.33 114.47 54467.53 88888.00 2016-08-24 07:49:45.125 237 12713.33 114.45 54467.50 88888.00 2016-08-24 07:49:45.250 237 12713.25 114.42 54467.47 88888.00 2016-08-24 07:49:45.375 237 12713.23 114.42 54467.47 88888.00 2016-08-24 07:49:45.500 237 12713.20 114.38 54467.45 88888.00 2016-08-24 07:49:45.625 237 12713.17 114.35 54467.45 88888.00 2016-08-24 07:49:45.750 237 12713.15 114.30 54467.45 88888.00 2016-08-24 07:49:45.875 237 12713.10 114.30 54467.43 88888.00 2016-08-24 07:49:46.000 237 12713.08 114.30 54467.40 88888.00 2016-08-24 07:49:46.125 237 12713.05 114.25 54467.45 88888.00 2016-08-24 07:49:46.250 237 12713.00 114.22 54467.43 88888.00 2016-08-24 07:49:46.375 237 12713.02 114.20 54467.40 88888.00 2016-08-24 07:49:46.500 237 12713.02 114.17 54467.40 88888.00 2016-08-24 07:49:46.625 237 12712.98 114.15 54467.40 88888.00 2016-08-24 07:49:46.750 237 12712.98 114.12 54467.38 88888.00 2016-08-24 07:49:46.875 237 12712.95 114.08 54467.35 88888.00 2016-08-24 07:49:47.000 237 12712.92 114.05 54467.35 88888.00 2016-08-24 07:49:47.125 237 12712.88 114.03 54467.35 88888.00 2016-08-24 07:49:47.250 237 12712.88 113.95 54467.32 88888.00 2016-08-24 07:49:47.375 237 12712.92 113.92 54467.30 88888.00 2016-08-24 07:49:47.500 237 12712.92 113.90 54467.30 88888.00 2016-08-24 07:49:47.625 237 12712.83 113.88 54467.30 88888.00 2016-08-24 07:49:47.750 237 12712.80 113.85 54467.30 88888.00 2016-08-24 07:49:47.875 237 12712.80 113.83 54467.28 88888.00 2016-08-24 07:49:48.000 237 12712.75 113.80 54467.25 88888.00 2016-08-24 07:49:48.125 237 12712.70 113.75 54467.28 88888.00 2016-08-24 07:49:48.250 237 12712.67 113.72 54467.28 88888.00 2016-08-24 07:49:48.375 237 12712.70 113.70 54467.25 88888.00 2016-08-24 07:49:48.500 237 12712.62 113.67 54467.25 88888.00 2016-08-24 07:49:48.625 237 12712.67 113.65 54467.25 88888.00 2016-08-24 07:49:48.750 237 12712.73 113.62 54467.28 88888.00 2016-08-24 07:49:48.875 237 12712.70 113.60 54467.25 88888.00 2016-08-24 07:49:49.000 237 12712.70 113.58 54467.22 88888.00 2016-08-24 07:49:49.125 237 12712.73 113.55 54467.25 88888.00 2016-08-24 07:49:49.250 237 12712.73 113.47 54467.25 88888.00 2016-08-24 07:49:49.375 237 12712.73 113.45 54467.22 88888.00 2016-08-24 07:49:49.500 237 12712.70 113.42 54467.18 88888.00 2016-08-24 07:49:49.625 237 12712.65 113.40 54467.18 88888.00 2016-08-24 07:49:49.750 237 12712.62 113.38 54467.20 88888.00 2016-08-24 07:49:49.875 237 12712.60 113.35 54467.20 88888.00 2016-08-24 07:49:50.000 237 12712.50 113.30 54467.18 88888.00 2016-08-24 07:49:50.125 237 12712.48 113.25 54467.18 88888.00 2016-08-24 07:49:50.250 237 12712.50 113.20 54467.15 88888.00 2016-08-24 07:49:50.375 237 12712.55 113.17 54467.15 88888.00 2016-08-24 07:49:50.500 237 12712.50 113.17 54467.15 88888.00 2016-08-24 07:49:50.625 237 12712.42 113.12 54467.15 88888.00 2016-08-24 07:49:50.750 237 12712.40 113.10 54467.12 88888.00 2016-08-24 07:49:50.875 237 12712.42 113.08 54467.10 88888.00 2016-08-24 07:49:51.000 237 12712.40 113.05 54467.10 88888.00 2016-08-24 07:49:51.125 237 12712.30 113.03 54467.07 88888.00 2016-08-24 07:49:51.250 237 12712.25 112.95 54467.07 88888.00 2016-08-24 07:49:51.375 237 12712.33 112.95 54467.05 88888.00 2016-08-24 07:49:51.500 237 12712.35 112.92 54467.05 88888.00 2016-08-24 07:49:51.625 237 12712.30 112.90 54467.03 88888.00 2016-08-24 07:49:51.750 237 12712.27 112.88 54467.05 88888.00 2016-08-24 07:49:51.875 237 12712.27 112.85 54467.03 88888.00 2016-08-24 07:49:52.000 237 12712.23 112.83 54467.00 88888.00 2016-08-24 07:49:52.125 237 12712.23 112.80 54467.00 88888.00 2016-08-24 07:49:52.250 237 12712.12 112.75 54467.00 88888.00 2016-08-24 07:49:52.375 237 12712.15 112.75 54466.97 88888.00 2016-08-24 07:49:52.500 237 12712.08 112.70 54466.97 88888.00 2016-08-24 07:49:52.625 237 12712.10 112.67 54466.97 88888.00 2016-08-24 07:49:52.750 237 12712.15 112.67 54467.00 88888.00 2016-08-24 07:49:52.875 237 12712.15 112.65 54466.97 88888.00 2016-08-24 07:49:53.000 237 12712.05 112.60 54466.95 88888.00 2016-08-24 07:49:53.125 237 12712.00 112.55 54466.93 88888.00 2016-08-24 07:49:53.250 237 12711.92 112.53 54466.90 88888.00 2016-08-24 07:49:53.375 237 12711.90 112.50 54466.90 88888.00 2016-08-24 07:49:53.500 237 12711.90 112.45 54466.85 88888.00 2016-08-24 07:49:53.625 237 12711.90 112.42 54466.88 88888.00 2016-08-24 07:49:53.750 237 12711.85 112.42 54466.88 88888.00 2016-08-24 07:49:53.875 237 12711.77 112.35 54466.88 88888.00 2016-08-24 07:49:54.000 237 12711.73 112.30 54466.85 88888.00 2016-08-24 07:49:54.125 237 12711.73 112.28 54466.82 88888.00 2016-08-24 07:49:54.250 237 12711.70 112.25 54466.85 88888.00 2016-08-24 07:49:54.375 237 12711.67 112.22 54466.85 88888.00 2016-08-24 07:49:54.500 237 12711.60 112.20 54466.80 88888.00 2016-08-24 07:49:54.625 237 12711.60 112.20 54466.80 88888.00 2016-08-24 07:49:54.750 237 12711.65 112.17 54466.80 88888.00 2016-08-24 07:49:54.875 237 12711.65 112.12 54466.80 88888.00 2016-08-24 07:49:55.000 237 12711.60 112.08 54466.78 88888.00 2016-08-24 07:49:55.125 237 12711.52 112.05 54466.78 88888.00 2016-08-24 07:49:55.250 237 12711.50 112.03 54466.78 88888.00 2016-08-24 07:49:55.375 237 12711.45 112.00 54466.78 88888.00 2016-08-24 07:49:55.500 237 12711.42 111.97 54466.75 88888.00 2016-08-24 07:49:55.625 237 12711.45 111.95 54466.75 88888.00 2016-08-24 07:49:55.750 237 12711.38 111.92 54466.72 88888.00 2016-08-24 07:49:55.875 237 12711.35 111.88 54466.72 88888.00 2016-08-24 07:49:56.000 237 12711.40 111.85 54466.70 88888.00 2016-08-24 07:49:56.125 237 12711.40 111.83 54466.72 88888.00 2016-08-24 07:49:56.250 237 12711.33 111.83 54466.70 88888.00 2016-08-24 07:49:56.375 237 12711.27 111.80 54466.68 88888.00 2016-08-24 07:49:56.500 237 12711.25 111.75 54466.65 88888.00 2016-08-24 07:49:56.625 237 12711.30 111.70 54466.65 88888.00 2016-08-24 07:49:56.750 237 12711.30 111.65 54466.65 88888.00 2016-08-24 07:49:56.875 237 12711.25 111.62 54466.68 88888.00 2016-08-24 07:49:57.000 237 12711.20 111.60 54466.65 88888.00 2016-08-24 07:49:57.125 237 12711.17 111.58 54466.65 88888.00 2016-08-24 07:49:57.250 237 12711.12 111.53 54466.68 88888.00 2016-08-24 07:49:57.375 237 12711.12 111.50 54466.65 88888.00 2016-08-24 07:49:57.500 237 12711.08 111.45 54466.62 88888.00 2016-08-24 07:49:57.625 237 12711.08 111.38 54466.60 88888.00 2016-08-24 07:49:57.750 237 12711.05 111.38 54466.60 88888.00 2016-08-24 07:49:57.875 237 12711.00 111.38 54466.62 88888.00 2016-08-24 07:49:58.000 237 12711.02 111.35 54466.62 88888.00 2016-08-24 07:49:58.125 237 12711.05 111.30 54466.62 88888.00 2016-08-24 07:49:58.250 237 12710.98 111.25 54466.60 88888.00 2016-08-24 07:49:58.375 237 12710.98 111.22 54466.55 88888.00 2016-08-24 07:49:58.500 237 12710.92 111.22 54466.53 88888.00 2016-08-24 07:49:58.625 237 12710.83 111.20 54466.55 88888.00 2016-08-24 07:49:58.750 237 12710.80 111.20 54466.55 88888.00 2016-08-24 07:49:58.875 237 12710.80 111.17 54466.57 88888.00 2016-08-24 07:49:59.000 237 12710.80 111.15 54466.55 88888.00 2016-08-24 07:49:59.125 237 12710.80 111.12 54466.50 88888.00 2016-08-24 07:49:59.250 237 12710.73 111.08 54466.50 88888.00 2016-08-24 07:49:59.375 237 12710.75 111.05 54466.50 88888.00 2016-08-24 07:49:59.500 237 12710.80 111.03 54466.47 88888.00 2016-08-24 07:49:59.625 237 12710.83 111.00 54466.47 88888.00 2016-08-24 07:49:59.750 237 12710.73 110.95 54466.47 88888.00 2016-08-24 07:49:59.875 237 12710.62 110.95 54466.45 88888.00 2016-08-24 07:50:00.000 237 12710.58 110.92 54466.45 88888.00 2016-08-24 07:50:00.125 237 12710.60 110.88 54466.45 88888.00 2016-08-24 07:50:00.250 237 12710.62 110.83 54466.43 88888.00 2016-08-24 07:50:00.375 237 12710.60 110.83 54466.43 88888.00 2016-08-24 07:50:00.500 237 12710.52 110.80 54466.40 88888.00 2016-08-24 07:50:00.625 237 12710.52 110.80 54466.40 88888.00 2016-08-24 07:50:00.750 237 12710.58 110.75 54466.40 88888.00 2016-08-24 07:50:00.875 237 12710.52 110.75 54466.43 88888.00 2016-08-24 07:50:01.000 237 12710.45 110.70 54466.38 88888.00 2016-08-24 07:50:01.125 237 12710.38 110.67 54466.38 88888.00 2016-08-24 07:50:01.250 237 12710.35 110.60 54466.38 88888.00 2016-08-24 07:50:01.375 237 12710.35 110.58 54466.35 88888.00 2016-08-24 07:50:01.500 237 12710.38 110.55 54466.35 88888.00 2016-08-24 07:50:01.625 237 12710.38 110.53 54466.32 88888.00 2016-08-24 07:50:01.750 237 12710.35 110.50 54466.32 88888.00 2016-08-24 07:50:01.875 237 12710.33 110.47 54466.35 88888.00 2016-08-24 07:50:02.000 237 12710.23 110.42 54466.32 88888.00 2016-08-24 07:50:02.125 237 12710.15 110.42 54466.32 88888.00 2016-08-24 07:50:02.250 237 12710.10 110.38 54466.28 88888.00 2016-08-24 07:50:02.375 237 12710.10 110.35 54466.25 88888.00 2016-08-24 07:50:02.500 237 12710.05 110.35 54466.25 88888.00 2016-08-24 07:50:02.625 237 12710.05 110.33 54466.28 88888.00 2016-08-24 07:50:02.750 237 12710.12 110.33 54466.25 88888.00 2016-08-24 07:50:02.875 237 12710.08 110.30 54466.28 88888.00 2016-08-24 07:50:03.000 237 12710.08 110.28 54466.25 88888.00 2016-08-24 07:50:03.125 237 12710.02 110.25 54466.22 88888.00 2016-08-24 07:50:03.250 237 12709.95 110.22 54466.22 88888.00 2016-08-24 07:50:03.375 237 12710.00 110.17 54466.20 88888.00 2016-08-24 07:50:03.500 237 12710.02 110.12 54466.20 88888.00 2016-08-24 07:50:03.625 237 12709.92 110.10 54466.18 88888.00 2016-08-24 07:50:03.750 237 12709.92 110.10 54466.15 88888.00 2016-08-24 07:50:03.875 237 12709.95 110.05 54466.15 88888.00 2016-08-24 07:50:04.000 237 12709.98 110.03 54466.12 88888.00 2016-08-24 07:50:04.125 237 12709.90 109.97 54466.12 88888.00 2016-08-24 07:50:04.250 237 12709.83 109.95 54466.12 88888.00 2016-08-24 07:50:04.375 237 12709.85 109.95 54466.12 88888.00 2016-08-24 07:50:04.500 237 12709.88 109.92 54466.10 88888.00 2016-08-24 07:50:04.625 237 12709.92 109.95 54466.07 88888.00 2016-08-24 07:50:04.750 237 12709.90 109.90 54466.10 88888.00 2016-08-24 07:50:04.875 237 12709.83 109.83 54466.07 88888.00 2016-08-24 07:50:05.000 237 12709.75 109.78 54466.05 88888.00 2016-08-24 07:50:05.125 237 12709.73 109.83 54466.05 88888.00 2016-08-24 07:50:05.250 237 12709.70 109.80 54466.07 88888.00 2016-08-24 07:50:05.375 237 12709.70 109.78 54466.05 88888.00 2016-08-24 07:50:05.500 237 12709.67 109.70 54466.00 88888.00 2016-08-24 07:50:05.625 237 12709.67 109.65 54466.03 88888.00 2016-08-24 07:50:05.750 237 12709.65 109.65 54466.00 88888.00 2016-08-24 07:50:05.875 237 12709.65 109.65 54465.97 88888.00 2016-08-24 07:50:06.000 237 12709.67 109.60 54465.97 88888.00 2016-08-24 07:50:06.125 237 12709.65 109.60 54465.97 88888.00 2016-08-24 07:50:06.250 237 12709.60 109.58 54466.00 88888.00 2016-08-24 07:50:06.375 237 12709.60 109.58 54465.97 88888.00 2016-08-24 07:50:06.500 237 12709.58 109.55 54465.95 88888.00 2016-08-24 07:50:06.625 237 12709.58 109.53 54465.95 88888.00 2016-08-24 07:50:06.750 237 12709.58 109.53 54465.93 88888.00 2016-08-24 07:50:06.875 237 12709.55 109.50 54465.90 88888.00 2016-08-24 07:50:07.000 237 12709.52 109.47 54465.88 88888.00 2016-08-24 07:50:07.125 237 12709.50 109.42 54465.88 88888.00 2016-08-24 07:50:07.250 237 12709.45 109.40 54465.85 88888.00 2016-08-24 07:50:07.375 237 12709.50 109.40 54465.82 88888.00 2016-08-24 07:50:07.500 237 12709.45 109.42 54465.85 88888.00 2016-08-24 07:50:07.625 237 12709.45 109.38 54465.80 88888.00 2016-08-24 07:50:07.750 237 12709.48 109.35 54465.82 88888.00 2016-08-24 07:50:07.875 237 12709.45 109.33 54465.80 88888.00 2016-08-24 07:50:08.000 237 12709.42 109.30 54465.80 88888.00 2016-08-24 07:50:08.125 237 12709.45 109.25 54465.78 88888.00 2016-08-24 07:50:08.250 237 12709.48 109.25 54465.80 88888.00 2016-08-24 07:50:08.375 237 12709.50 109.25 54465.78 88888.00 2016-08-24 07:50:08.500 237 12709.50 109.25 54465.72 88888.00 2016-08-24 07:50:08.625 237 12709.45 109.22 54465.75 88888.00 2016-08-24 07:50:08.750 237 12709.40 109.17 54465.70 88888.00 2016-08-24 07:50:08.875 237 12709.38 109.15 54465.68 88888.00 2016-08-24 07:50:09.000 237 12709.33 109.12 54465.65 88888.00 2016-08-24 07:50:09.125 237 12709.33 109.15 54465.68 88888.00 2016-08-24 07:50:09.250 237 12709.30 109.15 54465.70 88888.00 2016-08-24 07:50:09.375 237 12709.27 109.15 54465.68 88888.00 2016-08-24 07:50:09.500 237 12709.20 109.10 54465.68 88888.00 2016-08-24 07:50:09.625 237 12709.15 109.08 54465.65 88888.00 2016-08-24 07:50:09.750 237 12709.20 109.03 54465.62 88888.00 2016-08-24 07:50:09.875 237 12709.23 108.97 54465.62 88888.00 2016-08-24 07:50:10.000 237 12709.17 108.97 54465.62 88888.00 2016-08-24 07:50:10.125 237 12709.12 108.97 54465.62 88888.00 2016-08-24 07:50:10.250 237 12709.05 108.95 54465.62 88888.00 2016-08-24 07:50:10.375 237 12709.05 108.92 54465.60 88888.00 2016-08-24 07:50:10.500 237 12709.05 108.92 54465.60 88888.00 2016-08-24 07:50:10.625 237 12709.08 108.95 54465.57 88888.00 2016-08-24 07:50:10.750 237 12709.08 108.92 54465.57 88888.00 2016-08-24 07:50:10.875 237 12709.08 108.88 54465.55 88888.00 2016-08-24 07:50:11.000 237 12709.05 108.85 54465.55 88888.00 2016-08-24 07:50:11.125 237 12709.05 108.85 54465.55 88888.00 2016-08-24 07:50:11.250 237 12709.00 108.83 54465.55 88888.00 2016-08-24 07:50:11.375 237 12709.00 108.83 54465.53 88888.00 2016-08-24 07:50:11.500 237 12709.00 108.83 54465.53 88888.00 2016-08-24 07:50:11.625 237 12709.00 108.83 54465.50 88888.00 2016-08-24 07:50:11.750 237 12708.98 108.80 54465.53 88888.00 2016-08-24 07:50:11.875 237 12709.02 108.78 54465.50 88888.00 2016-08-24 07:50:12.000 237 12709.00 108.75 54465.47 88888.00 2016-08-24 07:50:12.125 237 12708.98 108.75 54465.47 88888.00 2016-08-24 07:50:12.250 237 12708.98 108.75 54465.45 88888.00 2016-08-24 07:50:12.375 237 12709.00 108.75 54465.43 88888.00 2016-08-24 07:50:12.500 237 12709.02 108.72 54465.43 88888.00 2016-08-24 07:50:12.625 237 12709.00 108.70 54465.40 88888.00 2016-08-24 07:50:12.750 237 12709.00 108.65 54465.38 88888.00 2016-08-24 07:50:12.875 237 12708.98 108.65 54465.40 88888.00 2016-08-24 07:50:13.000 237 12708.90 108.62 54465.40 88888.00 2016-08-24 07:50:13.125 237 12708.90 108.62 54465.40 88888.00 2016-08-24 07:50:13.250 237 12708.92 108.55 54465.38 88888.00 2016-08-24 07:50:13.375 237 12708.95 108.58 54465.38 88888.00 2016-08-24 07:50:13.500 237 12708.90 108.55 54465.35 88888.00 2016-08-24 07:50:13.625 237 12708.88 108.53 54465.38 88888.00 2016-08-24 07:50:13.750 237 12708.88 108.53 54465.38 88888.00 2016-08-24 07:50:13.875 237 12708.92 108.53 54465.38 88888.00 2016-08-24 07:50:14.000 237 12708.90 108.47 54465.32 88888.00 2016-08-24 07:50:14.125 237 12708.85 108.30 54465.32 88888.00 2016-08-24 07:50:14.250 237 12708.80 108.17 54465.30 88888.00 2016-08-24 07:50:14.375 237 12708.80 108.17 54465.30 88888.00 2016-08-24 07:50:14.500 237 12708.80 108.20 54465.30 88888.00 2016-08-24 07:50:14.625 237 12708.83 108.22 54465.30 88888.00 2016-08-24 07:50:14.750 237 12708.83 108.22 54465.25 88888.00 2016-08-24 07:50:14.875 237 12708.83 108.25 54465.25 88888.00 2016-08-24 07:50:15.000 237 12708.83 108.22 54465.22 88888.00 2016-08-24 07:50:15.125 237 12708.77 108.20 54465.20 88888.00 2016-08-24 07:50:15.250 237 12708.75 108.20 54465.18 88888.00 2016-08-24 07:50:15.375 237 12708.75 108.22 54465.18 88888.00 2016-08-24 07:50:15.500 237 12708.65 108.20 54465.20 88888.00 2016-08-24 07:50:15.625 237 12708.65 108.22 54465.20 88888.00 2016-08-24 07:50:15.750 237 12708.67 108.25 54465.15 88888.00 2016-08-24 07:50:15.875 237 12708.73 108.22 54465.15 88888.00 2016-08-24 07:50:16.000 237 12708.75 108.20 54465.15 88888.00 2016-08-24 07:50:16.125 237 12708.73 108.17 54465.12 88888.00 2016-08-24 07:50:16.250 237 12708.67 108.17 54465.10 88888.00 2016-08-24 07:50:16.375 237 12708.70 108.15 54465.10 88888.00 2016-08-24 07:50:16.500 237 12708.67 108.15 54465.12 88888.00 2016-08-24 07:50:16.625 237 12708.65 108.12 54465.07 88888.00 2016-08-24 07:50:16.750 237 12708.67 108.10 54465.10 88888.00 2016-08-24 07:50:16.875 237 12708.77 108.10 54465.10 88888.00 2016-08-24 07:50:17.000 237 12708.70 108.10 54465.12 88888.00 2016-08-24 07:50:17.125 237 12708.55 108.10 54465.07 88888.00 2016-08-24 07:50:17.250 237 12708.50 108.08 54465.05 88888.00 2016-08-24 07:50:17.375 237 12708.45 108.08 54465.03 88888.00 2016-08-24 07:50:17.500 237 12708.45 108.05 54465.03 88888.00 2016-08-24 07:50:17.625 237 12708.48 108.05 54465.03 88888.00 2016-08-24 07:50:17.750 237 12708.58 108.08 54465.05 88888.00 2016-08-24 07:50:17.875 237 12708.60 108.05 54465.03 88888.00 2016-08-24 07:50:18.000 237 12708.58 108.03 54465.00 88888.00 2016-08-24 07:50:18.125 237 12708.62 108.05 54465.00 88888.00 2016-08-24 07:50:18.250 237 12708.55 108.00 54464.97 88888.00 2016-08-24 07:50:18.375 237 12708.52 108.00 54464.95 88888.00 2016-08-24 07:50:18.500 237 12708.55 108.00 54464.93 88888.00 2016-08-24 07:50:18.625 237 12708.55 107.97 54464.95 88888.00 2016-08-24 07:50:18.750 237 12708.48 107.95 54464.95 88888.00 2016-08-24 07:50:18.875 237 12708.45 107.95 54464.93 88888.00 2016-08-24 07:50:19.000 237 12708.48 107.95 54464.93 88888.00 2016-08-24 07:50:19.125 237 12708.45 107.95 54464.93 88888.00 2016-08-24 07:50:19.250 237 12708.38 107.92 54464.90 88888.00 2016-08-24 07:50:19.375 237 12708.40 107.92 54464.90 88888.00 2016-08-24 07:50:19.500 237 12708.38 107.92 54464.90 88888.00 2016-08-24 07:50:19.625 237 12708.40 107.90 54464.88 88888.00 2016-08-24 07:50:19.750 237 12708.40 107.90 54464.88 88888.00 2016-08-24 07:50:19.875 237 12708.48 107.88 54464.82 88888.00 2016-08-24 07:50:20.000 237 12708.40 107.83 54464.82 88888.00 2016-08-24 07:50:20.125 237 12708.33 107.80 54464.85 88888.00 2016-08-24 07:50:20.250 237 12708.27 107.83 54464.85 88888.00 2016-08-24 07:50:20.375 237 12708.30 107.83 54464.82 88888.00 2016-08-24 07:50:20.500 237 12708.35 107.83 54464.78 88888.00 2016-08-24 07:50:20.625 237 12708.40 107.80 54464.80 88888.00 2016-08-24 07:50:20.750 237 12708.42 107.80 54464.80 88888.00 2016-08-24 07:50:20.875 237 12708.40 107.78 54464.78 88888.00 2016-08-24 07:50:21.000 237 12708.30 107.72 54464.78 88888.00 2016-08-24 07:50:21.125 237 12708.23 107.72 54464.75 88888.00 2016-08-24 07:50:21.250 237 12708.23 107.70 54464.78 88888.00 2016-08-24 07:50:21.375 237 12708.20 107.70 54464.75 88888.00 2016-08-24 07:50:21.500 237 12708.20 107.70 54464.75 88888.00 2016-08-24 07:50:21.625 237 12708.23 107.72 54464.75 88888.00 2016-08-24 07:50:21.750 237 12708.23 107.70 54464.72 88888.00 2016-08-24 07:50:21.875 237 12708.25 107.65 54464.70 88888.00 2016-08-24 07:50:22.000 237 12708.27 107.62 54464.70 88888.00 2016-08-24 07:50:22.125 237 12708.27 107.60 54464.68 88888.00 2016-08-24 07:50:22.250 237 12708.23 107.58 54464.65 88888.00 2016-08-24 07:50:22.375 237 12708.23 107.58 54464.62 88888.00 2016-08-24 07:50:22.500 237 12708.23 107.58 54464.62 88888.00 2016-08-24 07:50:22.625 237 12708.27 107.55 54464.62 88888.00 2016-08-24 07:50:22.750 237 12708.27 107.58 54464.62 88888.00 2016-08-24 07:50:22.875 237 12708.25 107.58 54464.60 88888.00 2016-08-24 07:50:23.000 237 12708.25 107.50 54464.57 88888.00 2016-08-24 07:50:23.125 237 12708.23 107.50 54464.57 88888.00 2016-08-24 07:50:23.250 237 12708.17 107.47 54464.62 88888.00 2016-08-24 07:50:23.375 237 12708.23 107.47 54464.60 88888.00 2016-08-24 07:50:23.500 237 12708.17 107.45 54464.57 88888.00 2016-08-24 07:50:23.625 237 12708.15 107.45 54464.57 88888.00 2016-08-24 07:50:23.750 237 12708.15 107.45 54464.55 88888.00 2016-08-24 07:50:23.875 237 12708.15 107.42 54464.53 88888.00 2016-08-24 07:50:24.000 237 12708.15 107.42 54464.55 88888.00 2016-08-24 07:50:24.125 237 12708.08 107.40 54464.53 88888.00 2016-08-24 07:50:24.250 237 12708.08 107.38 54464.53 88888.00 2016-08-24 07:50:24.375 237 12708.12 107.38 54464.53 88888.00 2016-08-24 07:50:24.500 237 12708.15 107.38 54464.53 88888.00 2016-08-24 07:50:24.625 237 12708.20 107.33 54464.50 88888.00 2016-08-24 07:50:24.750 237 12708.20 107.28 54464.53 88888.00 2016-08-24 07:50:24.875 237 12708.23 107.30 54464.53 88888.00 2016-08-24 07:50:25.000 237 12708.23 107.33 54464.47 88888.00 2016-08-24 07:50:25.125 237 12708.17 107.33 54464.50 88888.00 2016-08-24 07:50:25.250 237 12708.10 107.28 54464.53 88888.00 2016-08-24 07:50:25.375 237 12708.10 107.28 54464.50 88888.00 2016-08-24 07:50:25.500 237 12708.10 107.22 54464.47 88888.00 2016-08-24 07:50:25.625 237 12708.15 107.22 54464.45 88888.00 2016-08-24 07:50:25.750 237 12708.15 107.22 54464.45 88888.00 2016-08-24 07:50:25.875 237 12708.15 107.22 54464.43 88888.00 2016-08-24 07:50:26.000 237 12708.12 107.22 54464.43 88888.00 2016-08-24 07:50:26.125 237 12708.08 107.22 54464.40 88888.00 2016-08-24 07:50:26.250 237 12708.08 107.22 54464.40 88888.00 2016-08-24 07:50:26.375 237 12708.05 107.22 54464.40 88888.00 2016-08-24 07:50:26.500 237 12708.00 107.22 54464.38 88888.00 2016-08-24 07:50:26.625 237 12707.98 107.20 54464.38 88888.00 2016-08-24 07:50:26.750 237 12708.00 107.17 54464.35 88888.00 2016-08-24 07:50:26.875 237 12708.02 107.17 54464.35 88888.00 2016-08-24 07:50:27.000 237 12708.00 107.15 54464.35 88888.00 2016-08-24 07:50:27.125 237 12708.02 107.15 54464.35 88888.00 2016-08-24 07:50:27.250 237 12708.00 107.12 54464.35 88888.00 2016-08-24 07:50:27.375 237 12708.02 107.15 54464.38 88888.00 2016-08-24 07:50:27.500 237 12708.00 107.12 54464.35 88888.00 2016-08-24 07:50:27.625 237 12708.00 107.10 54464.38 88888.00 2016-08-24 07:50:27.750 237 12708.02 107.12 54464.35 88888.00 2016-08-24 07:50:27.875 237 12708.05 107.10 54464.32 88888.00 2016-08-24 07:50:28.000 237 12708.08 107.08 54464.32 88888.00 2016-08-24 07:50:28.125 237 12708.00 107.08 54464.30 88888.00 2016-08-24 07:50:28.250 237 12707.92 107.08 54464.30 88888.00 2016-08-24 07:50:28.375 237 12707.92 107.08 54464.28 88888.00 2016-08-24 07:50:28.500 237 12707.92 107.08 54464.30 88888.00 2016-08-24 07:50:28.625 237 12707.98 107.03 54464.30 88888.00 2016-08-24 07:50:28.750 237 12707.98 107.03 54464.28 88888.00 2016-08-24 07:50:28.875 237 12707.98 107.03 54464.30 88888.00 2016-08-24 07:50:29.000 237 12708.00 107.00 54464.28 88888.00 2016-08-24 07:50:29.125 237 12708.00 107.00 54464.30 88888.00 2016-08-24 07:50:29.250 237 12707.98 106.97 54464.28 88888.00 2016-08-24 07:50:29.375 237 12707.98 107.00 54464.25 88888.00 2016-08-24 07:50:29.500 237 12707.92 107.00 54464.22 88888.00 2016-08-24 07:50:29.625 237 12707.90 107.00 54464.28 88888.00 2016-08-24 07:50:29.750 237 12707.88 106.97 54464.28 88888.00 2016-08-24 07:50:29.875 237 12707.92 106.95 54464.28 88888.00 2016-08-24 07:50:30.000 237 12707.92 106.92 54464.25 88888.00 2016-08-24 07:50:30.125 237 12707.90 106.92 54464.22 88888.00 2016-08-24 07:50:30.250 237 12707.92 106.90 54464.20 88888.00 2016-08-24 07:50:30.375 237 12707.92 106.90 54464.20 88888.00 2016-08-24 07:50:30.500 237 12707.95 106.90 54464.22 88888.00 2016-08-24 07:50:30.625 237 12707.95 106.92 54464.22 88888.00 2016-08-24 07:50:30.750 237 12707.98 106.92 54464.18 88888.00 2016-08-24 07:50:30.875 237 12708.00 106.90 54464.18 88888.00 2016-08-24 07:50:31.000 237 12707.98 106.88 54464.15 88888.00 2016-08-24 07:50:31.125 237 12707.95 106.90 54464.15 88888.00 2016-08-24 07:50:31.250 237 12707.95 106.88 54464.18 88888.00 2016-08-24 07:50:31.375 237 12707.95 106.85 54464.15 88888.00 2016-08-24 07:50:31.500 237 12707.88 106.83 54464.12 88888.00 2016-08-24 07:50:31.625 237 12707.85 106.83 54464.12 88888.00 2016-08-24 07:50:31.750 237 12707.90 106.83 54464.12 88888.00 2016-08-24 07:50:31.875 237 12707.83 106.83 54464.12 88888.00 2016-08-24 07:50:32.000 237 12707.77 106.85 54464.15 88888.00 2016-08-24 07:50:32.125 237 12707.77 106.83 54464.12 88888.00 2016-08-24 07:50:32.250 237 12707.83 106.78 54464.12 88888.00 2016-08-24 07:50:32.375 237 12707.80 106.78 54464.12 88888.00 2016-08-24 07:50:32.500 237 12707.77 106.80 54464.12 88888.00 2016-08-24 07:50:32.625 237 12707.80 106.83 54464.15 88888.00 2016-08-24 07:50:32.750 237 12707.77 106.80 54464.15 88888.00 2016-08-24 07:50:32.875 237 12707.80 106.78 54464.12 88888.00 2016-08-24 07:50:33.000 237 12707.83 106.75 54464.07 88888.00 2016-08-24 07:50:33.125 237 12707.83 106.75 54464.07 88888.00 2016-08-24 07:50:33.250 237 12707.80 106.75 54464.10 88888.00 2016-08-24 07:50:33.375 237 12707.77 106.75 54464.05 88888.00 2016-08-24 07:50:33.500 237 12707.75 106.78 54464.05 88888.00 2016-08-24 07:50:33.625 237 12707.75 106.75 54464.05 88888.00 2016-08-24 07:50:33.750 237 12707.75 106.72 54464.05 88888.00 2016-08-24 07:50:33.875 237 12707.77 106.72 54464.05 88888.00 2016-08-24 07:50:34.000 237 12707.77 106.70 54464.03 88888.00 2016-08-24 07:50:34.125 237 12707.83 106.72 54464.03 88888.00 2016-08-24 07:50:34.250 237 12707.77 106.70 54464.03 88888.00 2016-08-24 07:50:34.375 237 12707.77 106.70 54464.00 88888.00 2016-08-24 07:50:34.500 237 12707.73 106.72 54463.97 88888.00 2016-08-24 07:50:34.625 237 12707.65 106.67 54463.95 88888.00 2016-08-24 07:50:34.750 237 12707.75 106.67 54463.97 88888.00 2016-08-24 07:50:34.875 237 12707.85 106.70 54463.95 88888.00 2016-08-24 07:50:35.000 237 12707.80 106.67 54463.95 88888.00 2016-08-24 07:50:35.125 237 12707.73 106.65 54463.97 88888.00 2016-08-24 07:50:35.250 237 12707.73 106.65 54464.00 88888.00 2016-08-24 07:50:35.375 237 12707.80 106.70 54463.97 88888.00 2016-08-24 07:50:35.500 237 12707.77 106.65 54463.97 88888.00 2016-08-24 07:50:35.625 237 12707.77 106.65 54463.93 88888.00 2016-08-24 07:50:35.750 237 12707.75 106.65 54463.97 88888.00 2016-08-24 07:50:35.875 237 12707.75 106.65 54463.95 88888.00 2016-08-24 07:50:36.000 237 12707.77 106.62 54463.95 88888.00 2016-08-24 07:50:36.125 237 12707.73 106.62 54463.95 88888.00 2016-08-24 07:50:36.250 237 12707.70 106.62 54463.93 88888.00 2016-08-24 07:50:36.375 237 12707.70 106.62 54463.90 88888.00 2016-08-24 07:50:36.500 237 12707.73 106.65 54463.90 88888.00 2016-08-24 07:50:36.625 237 12707.70 106.65 54463.90 88888.00 2016-08-24 07:50:36.750 237 12707.70 106.65 54463.93 88888.00 2016-08-24 07:50:36.875 237 12707.70 106.60 54463.93 88888.00 2016-08-24 07:50:37.000 237 12707.70 106.58 54463.93 88888.00 2016-08-24 07:50:37.125 237 12707.70 106.60 54463.93 88888.00 2016-08-24 07:50:37.250 237 12707.65 106.60 54463.95 88888.00 2016-08-24 07:50:37.375 237 12707.67 106.62 54463.90 88888.00 2016-08-24 07:50:37.500 237 12707.62 106.62 54463.90 88888.00 2016-08-24 07:50:37.625 237 12707.58 106.60 54463.88 88888.00 2016-08-24 07:50:37.750 237 12707.60 106.58 54463.88 88888.00 2016-08-24 07:50:37.875 237 12707.62 106.60 54463.88 88888.00 2016-08-24 07:50:38.000 237 12707.65 106.60 54463.85 88888.00 2016-08-24 07:50:38.125 237 12707.67 106.58 54463.85 88888.00 2016-08-24 07:50:38.250 237 12707.62 106.55 54463.85 88888.00 2016-08-24 07:50:38.375 237 12707.62 106.58 54463.85 88888.00 2016-08-24 07:50:38.500 237 12707.58 106.58 54463.88 88888.00 2016-08-24 07:50:38.625 237 12707.60 106.55 54463.88 88888.00 2016-08-24 07:50:38.750 237 12707.55 106.53 54463.85 88888.00 2016-08-24 07:50:38.875 237 12707.48 106.53 54463.82 88888.00 2016-08-24 07:50:39.000 237 12707.48 106.50 54463.82 88888.00 2016-08-24 07:50:39.125 237 12707.52 106.50 54463.80 88888.00 2016-08-24 07:50:39.250 237 12707.52 106.47 54463.82 88888.00 2016-08-24 07:50:39.375 237 12707.50 106.50 54463.80 88888.00 2016-08-24 07:50:39.500 237 12707.50 106.47 54463.80 88888.00 2016-08-24 07:50:39.625 237 12707.52 106.45 54463.78 88888.00 2016-08-24 07:50:39.750 237 12707.45 106.47 54463.78 88888.00 2016-08-24 07:50:39.875 237 12707.48 106.47 54463.78 88888.00 2016-08-24 07:50:40.000 237 12707.55 106.50 54463.78 88888.00 2016-08-24 07:50:40.125 237 12707.52 106.45 54463.80 88888.00 2016-08-24 07:50:40.250 237 12707.48 106.47 54463.80 88888.00 2016-08-24 07:50:40.375 237 12707.50 106.47 54463.80 88888.00 2016-08-24 07:50:40.500 237 12707.50 106.45 54463.78 88888.00 2016-08-24 07:50:40.625 237 12707.50 106.42 54463.78 88888.00 2016-08-24 07:50:40.750 237 12707.48 106.40 54463.78 88888.00 2016-08-24 07:50:40.875 237 12707.48 106.40 54463.78 88888.00 2016-08-24 07:50:41.000 237 12707.45 106.42 54463.75 88888.00 2016-08-24 07:50:41.125 237 12707.38 106.40 54463.75 88888.00 2016-08-24 07:50:41.250 237 12707.42 106.38 54463.75 88888.00 2016-08-24 07:50:41.375 237 12707.50 106.38 54463.75 88888.00 2016-08-24 07:50:41.500 237 12707.45 106.40 54463.75 88888.00 2016-08-24 07:50:41.625 237 12707.38 106.38 54463.72 88888.00 2016-08-24 07:50:41.750 237 12707.40 106.38 54463.72 88888.00 2016-08-24 07:50:41.875 237 12707.42 106.38 54463.72 88888.00 2016-08-24 07:50:42.000 237 12707.40 106.38 54463.72 88888.00 2016-08-24 07:50:42.125 237 12707.27 106.38 54463.72 88888.00 2016-08-24 07:50:42.250 237 12707.25 106.35 54463.75 88888.00 2016-08-24 07:50:42.375 237 12707.33 106.38 54463.70 88888.00 2016-08-24 07:50:42.500 237 12707.30 106.38 54463.72 88888.00 2016-08-24 07:50:42.625 237 12707.23 106.38 54463.70 88888.00 2016-08-24 07:50:42.750 237 12707.17 106.33 54463.70 88888.00 2016-08-24 07:50:42.875 237 12707.25 106.33 54463.70 88888.00 2016-08-24 07:50:43.000 237 12707.30 106.33 54463.70 88888.00 2016-08-24 07:50:43.125 237 12707.23 106.38 54463.70 88888.00 2016-08-24 07:50:43.250 237 12707.15 106.38 54463.70 88888.00 2016-08-24 07:50:43.375 237 12707.23 106.38 54463.68 88888.00 2016-08-24 07:50:43.500 237 12707.20 106.35 54463.70 88888.00 2016-08-24 07:50:43.625 237 12707.15 106.35 54463.70 88888.00 2016-08-24 07:50:43.750 237 12707.17 106.35 54463.70 88888.00 2016-08-24 07:50:43.875 237 12707.15 106.38 54463.68 88888.00 2016-08-24 07:50:44.000 237 12707.10 106.35 54463.65 88888.00 2016-08-24 07:50:44.125 237 12707.15 106.35 54463.68 88888.00 2016-08-24 07:50:44.250 237 12707.17 106.38 54463.65 88888.00 2016-08-24 07:50:44.375 237 12707.17 106.35 54463.65 88888.00 2016-08-24 07:50:44.500 237 12707.12 106.35 54463.65 88888.00 2016-08-24 07:50:44.625 237 12707.12 106.35 54463.62 88888.00 2016-08-24 07:50:44.750 237 12707.12 106.35 54463.62 88888.00 2016-08-24 07:50:44.875 237 12707.12 106.38 54463.68 88888.00 2016-08-24 07:50:45.000 237 12707.15 106.35 54463.68 88888.00 2016-08-24 07:50:45.125 237 12707.17 106.33 54463.65 88888.00 2016-08-24 07:50:45.250 237 12707.17 106.33 54463.68 88888.00 2016-08-24 07:50:45.375 237 12707.17 106.35 54463.68 88888.00 2016-08-24 07:50:45.500 237 12707.10 106.35 54463.68 88888.00 2016-08-24 07:50:45.625 237 12707.08 106.33 54463.62 88888.00 2016-08-24 07:50:45.750 237 12707.15 106.33 54463.62 88888.00 2016-08-24 07:50:45.875 237 12707.17 106.30 54463.62 88888.00 2016-08-24 07:50:46.000 237 12707.12 106.33 54463.65 88888.00 2016-08-24 07:50:46.125 237 12707.12 106.33 54463.65 88888.00 2016-08-24 07:50:46.250 237 12707.08 106.35 54463.62 88888.00 2016-08-24 07:50:46.375 237 12707.08 106.35 54463.62 88888.00 2016-08-24 07:50:46.500 237 12707.02 106.33 54463.62 88888.00 2016-08-24 07:50:46.625 237 12707.08 106.33 54463.62 88888.00 2016-08-24 07:50:46.750 237 12707.10 106.35 54463.62 88888.00 2016-08-24 07:50:46.875 237 12707.08 106.33 54463.62 88888.00 2016-08-24 07:50:47.000 237 12707.02 106.35 54463.60 88888.00 2016-08-24 07:50:47.125 237 12707.00 106.35 54463.57 88888.00 2016-08-24 07:50:47.250 237 12707.00 106.35 54463.60 88888.00 2016-08-24 07:50:47.375 237 12706.98 106.38 54463.60 88888.00 2016-08-24 07:50:47.500 237 12706.95 106.38 54463.60 88888.00 2016-08-24 07:50:47.625 237 12706.98 106.35 54463.62 88888.00 2016-08-24 07:50:47.750 237 12706.98 106.33 54463.60 88888.00 2016-08-24 07:50:47.875 237 12707.02 106.33 54463.60 88888.00 2016-08-24 07:50:48.000 237 12707.00 106.35 54463.60 88888.00 2016-08-24 07:50:48.125 237 12707.02 106.35 54463.57 88888.00 2016-08-24 07:50:48.250 237 12707.02 106.38 54463.62 88888.00 2016-08-24 07:50:48.375 237 12707.08 106.38 54463.60 88888.00 2016-08-24 07:50:48.500 237 12707.02 106.38 54463.60 88888.00 2016-08-24 07:50:48.625 237 12707.02 106.38 54463.57 88888.00 2016-08-24 07:50:48.750 237 12707.05 106.38 54463.57 88888.00 2016-08-24 07:50:48.875 237 12707.02 106.38 54463.55 88888.00 2016-08-24 07:50:49.000 237 12707.02 106.35 54463.55 88888.00 2016-08-24 07:50:49.125 237 12707.02 106.38 54463.53 88888.00 2016-08-24 07:50:49.250 237 12707.02 106.40 54463.57 88888.00 2016-08-24 07:50:49.375 237 12707.00 106.42 54463.55 88888.00 2016-08-24 07:50:49.500 237 12706.95 106.40 54463.53 88888.00 2016-08-24 07:50:49.625 237 12706.92 106.40 54463.50 88888.00 2016-08-24 07:50:49.750 237 12706.88 106.42 54463.53 88888.00 2016-08-24 07:50:49.875 237 12706.80 106.42 54463.53 88888.00 2016-08-24 07:50:50.000 237 12706.77 106.40 54463.53 88888.00 2016-08-24 07:50:50.125 237 12706.83 106.45 54463.53 88888.00 2016-08-24 07:50:50.250 237 12706.80 106.45 54463.55 88888.00 2016-08-24 07:50:50.375 237 12706.83 106.47 54463.53 88888.00 2016-08-24 07:50:50.500 237 12706.85 106.45 54463.53 88888.00 2016-08-24 07:50:50.625 237 12706.88 106.50 54463.53 88888.00 2016-08-24 07:50:50.750 237 12706.92 106.55 54463.57 88888.00 2016-08-24 07:50:50.875 237 12706.90 106.50 54463.55 88888.00 2016-08-24 07:50:51.000 237 12706.90 106.47 54463.53 88888.00 2016-08-24 07:50:51.125 237 12706.90 106.47 54463.50 88888.00 2016-08-24 07:50:51.250 237 12706.90 106.50 54463.53 88888.00 2016-08-24 07:50:51.375 237 12706.95 106.53 54463.53 88888.00 2016-08-24 07:50:51.500 237 12706.95 106.53 54463.47 88888.00 2016-08-24 07:50:51.625 237 12706.95 106.53 54463.47 88888.00 2016-08-24 07:50:51.750 237 12706.95 106.55 54463.53 88888.00 2016-08-24 07:50:51.875 237 12707.00 106.50 54463.53 88888.00 2016-08-24 07:50:52.000 237 12706.95 106.53 54463.53 88888.00 2016-08-24 07:50:52.125 237 12706.90 106.55 54463.50 88888.00 2016-08-24 07:50:52.250 237 12706.92 106.53 54463.47 88888.00 2016-08-24 07:50:52.375 237 12706.95 106.58 54463.47 88888.00 2016-08-24 07:50:52.500 237 12706.92 106.55 54463.53 88888.00 2016-08-24 07:50:52.625 237 12706.92 106.58 54463.53 88888.00 2016-08-24 07:50:52.750 237 12706.90 106.58 54463.53 88888.00 2016-08-24 07:50:52.875 237 12706.85 106.58 54463.53 88888.00 2016-08-24 07:50:53.000 237 12706.85 106.58 54463.53 88888.00 2016-08-24 07:50:53.125 237 12706.80 106.58 54463.57 88888.00 2016-08-24 07:50:53.250 237 12706.75 106.55 54463.55 88888.00 2016-08-24 07:50:53.375 237 12706.83 106.55 54463.53 88888.00 2016-08-24 07:50:53.500 237 12706.83 106.55 54463.50 88888.00 2016-08-24 07:50:53.625 237 12706.80 106.58 54463.53 88888.00 2016-08-24 07:50:53.750 237 12706.83 106.60 54463.55 88888.00 2016-08-24 07:50:53.875 237 12706.77 106.58 54463.53 88888.00 2016-08-24 07:50:54.000 237 12706.75 106.55 54463.53 88888.00 2016-08-24 07:50:54.125 237 12706.70 106.55 54463.53 88888.00 2016-08-24 07:50:54.250 237 12706.70 106.58 54463.55 88888.00 2016-08-24 07:50:54.375 237 12706.70 106.60 54463.55 88888.00 2016-08-24 07:50:54.500 237 12706.75 106.60 54463.53 88888.00 2016-08-24 07:50:54.625 237 12706.77 106.60 54463.55 88888.00 2016-08-24 07:50:54.750 237 12706.77 106.58 54463.53 88888.00 2016-08-24 07:50:54.875 237 12706.77 106.55 54463.53 88888.00 2016-08-24 07:50:55.000 237 12706.77 106.58 54463.50 88888.00 2016-08-24 07:50:55.125 237 12706.75 106.55 54463.50 88888.00 2016-08-24 07:50:55.250 237 12706.62 106.55 54463.50 88888.00 2016-08-24 07:50:55.375 237 12706.62 106.55 54463.47 88888.00 2016-08-24 07:50:55.500 237 12706.65 106.55 54463.50 88888.00 2016-08-24 07:50:55.625 237 12706.70 106.58 54463.50 88888.00 2016-08-24 07:50:55.750 237 12706.73 106.60 54463.47 88888.00 2016-08-24 07:50:55.875 237 12706.75 106.55 54463.47 88888.00 2016-08-24 07:50:56.000 237 12706.70 106.60 54463.47 88888.00 2016-08-24 07:50:56.125 237 12706.62 106.58 54463.47 88888.00 2016-08-24 07:50:56.250 237 12706.58 106.55 54463.45 88888.00 2016-08-24 07:50:56.375 237 12706.60 106.55 54463.47 88888.00 2016-08-24 07:50:56.500 237 12706.58 106.58 54463.47 88888.00 2016-08-24 07:50:56.625 237 12706.58 106.60 54463.47 88888.00 2016-08-24 07:50:56.750 237 12706.60 106.60 54463.45 88888.00 2016-08-24 07:50:56.875 237 12706.65 106.58 54463.47 88888.00 2016-08-24 07:50:57.000 237 12706.62 106.58 54463.45 88888.00 2016-08-24 07:50:57.125 237 12706.52 106.60 54463.47 88888.00 2016-08-24 07:50:57.250 237 12706.48 106.62 54463.53 88888.00 2016-08-24 07:50:57.375 237 12706.52 106.62 54463.50 88888.00 2016-08-24 07:50:57.500 237 12706.55 106.65 54463.47 88888.00 2016-08-24 07:50:57.625 237 12706.48 106.62 54463.47 88888.00 2016-08-24 07:50:57.750 237 12706.48 106.62 54463.47 88888.00 2016-08-24 07:50:57.875 237 12706.45 106.62 54463.45 88888.00 2016-08-24 07:50:58.000 237 12706.42 106.58 54463.43 88888.00 2016-08-24 07:50:58.125 237 12706.40 106.58 54463.45 88888.00 2016-08-24 07:50:58.250 237 12706.42 106.62 54463.43 88888.00 2016-08-24 07:50:58.375 237 12706.48 106.65 54463.45 88888.00 2016-08-24 07:50:58.500 237 12706.45 106.65 54463.45 88888.00 2016-08-24 07:50:58.625 237 12706.40 106.60 54463.45 88888.00 2016-08-24 07:50:58.750 237 12706.38 106.60 54463.45 88888.00 2016-08-24 07:50:58.875 237 12706.33 106.58 54463.45 88888.00 2016-08-24 07:50:59.000 237 12706.38 106.60 54463.43 88888.00 2016-08-24 07:50:59.125 237 12706.40 106.62 54463.45 88888.00 2016-08-24 07:50:59.250 237 12706.38 106.62 54463.47 88888.00 2016-08-24 07:50:59.375 237 12706.35 106.60 54463.45 88888.00 2016-08-24 07:50:59.500 237 12706.35 106.58 54463.45 88888.00 2016-08-24 07:50:59.625 237 12706.33 106.60 54463.45 88888.00 2016-08-24 07:50:59.750 237 12706.35 106.58 54463.43 88888.00 2016-08-24 07:50:59.875 237 12706.33 106.55 54463.43 88888.00 2016-08-24 07:51:00.000 237 12706.27 106.55 54463.45 88888.00 2016-08-24 07:51:00.125 237 12706.33 106.58 54463.45 88888.00 2016-08-24 07:51:00.250 237 12706.30 106.53 54463.45 88888.00 2016-08-24 07:51:00.375 237 12706.23 106.53 54463.45 88888.00 2016-08-24 07:51:00.500 237 12706.20 106.53 54463.45 88888.00 2016-08-24 07:51:00.625 237 12706.25 106.55 54463.45 88888.00 2016-08-24 07:51:00.750 237 12706.25 106.55 54463.47 88888.00 2016-08-24 07:51:00.875 237 12706.30 106.58 54463.50 88888.00 2016-08-24 07:51:01.000 237 12706.33 106.55 54463.47 88888.00 2016-08-24 07:51:01.125 237 12706.27 106.53 54463.50 88888.00 2016-08-24 07:51:01.250 237 12706.23 106.53 54463.50 88888.00 2016-08-24 07:51:01.375 237 12706.23 106.53 54463.47 88888.00 2016-08-24 07:51:01.500 237 12706.23 106.55 54463.47 88888.00 2016-08-24 07:51:01.625 237 12706.15 106.53 54463.47 88888.00 2016-08-24 07:51:01.750 237 12706.05 106.53 54463.47 88888.00 2016-08-24 07:51:01.875 237 12706.08 106.53 54463.45 88888.00 2016-08-24 07:51:02.000 237 12706.17 106.50 54463.45 88888.00 2016-08-24 07:51:02.125 237 12706.17 106.50 54463.45 88888.00 2016-08-24 07:51:02.250 237 12706.10 106.50 54463.47 88888.00 2016-08-24 07:51:02.375 237 12706.12 106.50 54463.47 88888.00 2016-08-24 07:51:02.500 237 12706.12 106.47 54463.47 88888.00 2016-08-24 07:51:02.625 237 12706.12 106.50 54463.47 88888.00 2016-08-24 07:51:02.750 237 12706.08 106.53 54463.50 88888.00 2016-08-24 07:51:02.875 237 12706.05 106.53 54463.45 88888.00 2016-08-24 07:51:03.000 237 12706.00 106.50 54463.43 88888.00 2016-08-24 07:51:03.125 237 12706.00 106.47 54463.43 88888.00 2016-08-24 07:51:03.250 237 12706.02 106.50 54463.45 88888.00 2016-08-24 07:51:03.375 237 12705.98 106.50 54463.47 88888.00 2016-08-24 07:51:03.500 237 12705.98 106.50 54463.47 88888.00 2016-08-24 07:51:03.625 237 12706.00 106.50 54463.47 88888.00 2016-08-24 07:51:03.750 237 12706.02 106.47 54463.50 88888.00 2016-08-24 07:51:03.875 237 12706.02 106.47 54463.47 88888.00 2016-08-24 07:51:04.000 237 12706.05 106.47 54463.45 88888.00 2016-08-24 07:51:04.125 237 12705.98 106.45 54463.45 88888.00 2016-08-24 07:51:04.250 237 12705.88 106.45 54463.45 88888.00 2016-08-24 07:51:04.375 237 12705.90 106.50 54463.45 88888.00 2016-08-24 07:51:04.500 237 12705.95 106.50 54463.47 88888.00 2016-08-24 07:51:04.625 237 12705.98 106.50 54463.45 88888.00 2016-08-24 07:51:04.750 237 12705.98 106.50 54463.45 88888.00 2016-08-24 07:51:04.875 237 12705.95 106.47 54463.45 88888.00 2016-08-24 07:51:05.000 237 12705.92 106.50 54463.45 88888.00 2016-08-24 07:51:05.125 237 12705.92 106.50 54463.45 88888.00 2016-08-24 07:51:05.250 237 12705.92 106.47 54463.45 88888.00 2016-08-24 07:51:05.375 237 12705.92 106.50 54463.45 88888.00 2016-08-24 07:51:05.500 237 12705.85 106.47 54463.45 88888.00 2016-08-24 07:51:05.625 237 12705.88 106.47 54463.47 88888.00 2016-08-24 07:51:05.750 237 12705.92 106.47 54463.43 88888.00 2016-08-24 07:51:05.875 237 12705.88 106.45 54463.45 88888.00 2016-08-24 07:51:06.000 237 12705.88 106.47 54463.45 88888.00 2016-08-24 07:51:06.125 237 12705.83 106.45 54463.45 88888.00 2016-08-24 07:51:06.250 237 12705.80 106.42 54463.43 88888.00 2016-08-24 07:51:06.375 237 12705.88 106.42 54463.45 88888.00 2016-08-24 07:51:06.500 237 12705.92 106.40 54463.40 88888.00 2016-08-24 07:51:06.625 237 12705.88 106.40 54463.40 88888.00 2016-08-24 07:51:06.750 237 12705.83 106.40 54463.43 88888.00 2016-08-24 07:51:06.875 237 12705.80 106.40 54463.40 88888.00 2016-08-24 07:51:07.000 237 12705.77 106.40 54463.40 88888.00 2016-08-24 07:51:07.125 237 12705.83 106.38 54463.45 88888.00 2016-08-24 07:51:07.250 237 12705.80 106.35 54463.45 88888.00 2016-08-24 07:51:07.375 237 12705.75 106.38 54463.45 88888.00 2016-08-24 07:51:07.500 237 12705.77 106.38 54463.43 88888.00 2016-08-24 07:51:07.625 237 12705.83 106.33 54463.43 88888.00 2016-08-24 07:51:07.750 237 12705.85 106.35 54463.43 88888.00 2016-08-24 07:51:07.875 237 12705.83 106.33 54463.40 88888.00 2016-08-24 07:51:08.000 237 12705.80 106.30 54463.40 88888.00 2016-08-24 07:51:08.125 237 12705.75 106.30 54463.43 88888.00 2016-08-24 07:51:08.250 237 12705.73 106.28 54463.43 88888.00 2016-08-24 07:51:08.375 237 12705.73 106.30 54463.43 88888.00 2016-08-24 07:51:08.500 237 12705.73 106.28 54463.43 88888.00 2016-08-24 07:51:08.625 237 12705.70 106.28 54463.40 88888.00 2016-08-24 07:51:08.750 237 12705.67 106.22 54463.43 88888.00 2016-08-24 07:51:08.875 237 12705.70 106.22 54463.45 88888.00 2016-08-24 07:51:09.000 237 12705.73 106.22 54463.45 88888.00 2016-08-24 07:51:09.125 237 12705.77 106.20 54463.45 88888.00 2016-08-24 07:51:09.250 237 12705.83 106.17 54463.45 88888.00 2016-08-24 07:51:09.375 237 12705.80 106.20 54463.45 88888.00 2016-08-24 07:51:09.500 237 12705.70 106.22 54463.47 88888.00 2016-08-24 07:51:09.625 237 12705.73 106.17 54463.45 88888.00 2016-08-24 07:51:09.750 237 12705.73 106.10 54463.40 88888.00 2016-08-24 07:51:09.875 237 12705.75 106.10 54463.45 88888.00 2016-08-24 07:51:10.000 237 12705.77 106.12 54463.43 88888.00 2016-08-24 07:51:10.125 237 12705.80 106.12 54463.43 88888.00 2016-08-24 07:51:10.250 237 12705.75 106.12 54463.45 88888.00 2016-08-24 07:51:10.375 237 12705.77 106.12 54463.43 88888.00 2016-08-24 07:51:10.500 237 12705.73 106.12 54463.45 88888.00 2016-08-24 07:51:10.625 237 12705.67 106.12 54463.47 88888.00 2016-08-24 07:51:10.750 237 12705.73 106.10 54463.40 88888.00 2016-08-24 07:51:10.875 237 12705.75 106.10 54463.43 88888.00 2016-08-24 07:51:11.000 237 12705.77 106.10 54463.43 88888.00 2016-08-24 07:51:11.125 237 12705.70 106.10 54463.45 88888.00 2016-08-24 07:51:11.250 237 12705.60 106.08 54463.43 88888.00 2016-08-24 07:51:11.375 237 12705.62 106.08 54463.43 88888.00 2016-08-24 07:51:11.500 237 12705.65 106.05 54463.43 88888.00 2016-08-24 07:51:11.625 237 12705.55 106.05 54463.43 88888.00 2016-08-24 07:51:11.750 237 12705.55 106.08 54463.43 88888.00 2016-08-24 07:51:11.875 237 12705.58 106.05 54463.43 88888.00 2016-08-24 07:51:12.000 237 12705.58 106.05 54463.40 88888.00 2016-08-24 07:51:12.125 237 12705.60 106.00 54463.43 88888.00 2016-08-24 07:51:12.250 237 12705.58 106.00 54463.43 88888.00 2016-08-24 07:51:12.375 237 12705.58 106.00 54463.40 88888.00 2016-08-24 07:51:12.500 237 12705.55 105.97 54463.43 88888.00 2016-08-24 07:51:12.625 237 12705.55 105.97 54463.43 88888.00 2016-08-24 07:51:12.750 237 12705.55 105.97 54463.43 88888.00 2016-08-24 07:51:12.875 237 12705.52 105.97 54463.43 88888.00 2016-08-24 07:51:13.000 237 12705.52 105.92 54463.40 88888.00 2016-08-24 07:51:13.125 237 12705.52 105.90 54463.40 88888.00 2016-08-24 07:51:13.250 237 12705.52 105.88 54463.43 88888.00 2016-08-24 07:51:13.375 237 12705.60 105.90 54463.43 88888.00 2016-08-24 07:51:13.500 237 12705.52 105.90 54463.40 88888.00 2016-08-24 07:51:13.625 237 12705.48 105.88 54463.38 88888.00 2016-08-24 07:51:13.750 237 12705.45 105.88 54463.40 88888.00 2016-08-24 07:51:13.875 237 12705.45 105.90 54463.43 88888.00 2016-08-24 07:51:14.000 237 12705.42 105.88 54463.43 88888.00 2016-08-24 07:51:14.125 237 12705.40 105.88 54463.45 88888.00 2016-08-24 07:51:14.250 237 12705.40 105.85 54463.45 88888.00 2016-08-24 07:51:14.375 237 12705.40 105.83 54463.43 88888.00 2016-08-24 07:51:14.500 237 12705.35 105.83 54463.43 88888.00 2016-08-24 07:51:14.625 237 12705.33 105.80 54463.40 88888.00 2016-08-24 07:51:14.750 237 12705.35 105.80 54463.43 88888.00 2016-08-24 07:51:14.875 237 12705.38 105.83 54463.43 88888.00 2016-08-24 07:51:15.000 237 12705.38 105.80 54463.43 88888.00 2016-08-24 07:51:15.125 237 12705.38 105.75 54463.43 88888.00 2016-08-24 07:51:15.250 237 12705.35 105.72 54463.45 88888.00 2016-08-24 07:51:15.375 237 12705.33 105.75 54463.43 88888.00 2016-08-24 07:51:15.500 237 12705.30 105.75 54463.43 88888.00 2016-08-24 07:51:15.625 237 12705.35 105.72 54463.40 88888.00 2016-08-24 07:51:15.750 237 12705.35 105.70 54463.40 88888.00 2016-08-24 07:51:15.875 237 12705.27 105.70 54463.43 88888.00 2016-08-24 07:51:16.000 237 12705.20 105.70 54463.43 88888.00 2016-08-24 07:51:16.125 237 12705.17 105.70 54463.43 88888.00 2016-08-24 07:51:16.250 237 12705.20 105.67 54463.43 88888.00 2016-08-24 07:51:16.375 237 12705.23 105.67 54463.43 88888.00 2016-08-24 07:51:16.500 237 12705.23 105.65 54463.40 88888.00 2016-08-24 07:51:16.625 237 12705.20 105.62 54463.40 88888.00 2016-08-24 07:51:16.750 237 12705.20 105.65 54463.45 88888.00 2016-08-24 07:51:16.875 237 12705.17 105.65 54463.45 88888.00 2016-08-24 07:51:17.000 237 12705.12 105.62 54463.43 88888.00 2016-08-24 07:51:17.125 237 12705.05 105.60 54463.43 88888.00 2016-08-24 07:51:17.250 237 12705.08 105.60 54463.40 88888.00 2016-08-24 07:51:17.375 237 12705.10 105.58 54463.45 88888.00 2016-08-24 07:51:17.500 237 12705.10 105.60 54463.43 88888.00 2016-08-24 07:51:17.625 237 12705.05 105.60 54463.43 88888.00 2016-08-24 07:51:17.750 237 12705.05 105.58 54463.43 88888.00 2016-08-24 07:51:17.875 237 12705.08 105.55 54463.43 88888.00 2016-08-24 07:51:18.000 237 12705.10 105.53 54463.43 88888.00 2016-08-24 07:51:18.125 237 12705.05 105.50 54463.45 88888.00 2016-08-24 07:51:18.250 237 12704.92 105.50 54463.47 88888.00 2016-08-24 07:51:18.375 237 12704.92 105.53 54463.47 88888.00 2016-08-24 07:51:18.500 237 12705.00 105.50 54463.45 88888.00 2016-08-24 07:51:18.625 237 12705.02 105.50 54463.43 88888.00 2016-08-24 07:51:18.750 237 12705.10 105.47 54463.43 88888.00 2016-08-24 07:51:18.875 237 12705.05 105.45 54463.40 88888.00 2016-08-24 07:51:19.000 237 12704.98 105.42 54463.43 88888.00 2016-08-24 07:51:19.125 237 12704.92 105.40 54463.43 88888.00 2016-08-24 07:51:19.250 237 12704.90 105.40 54463.40 88888.00 2016-08-24 07:51:19.375 237 12704.92 105.40 54463.40 88888.00 2016-08-24 07:51:19.500 237 12704.88 105.40 54463.43 88888.00 2016-08-24 07:51:19.625 237 12704.88 105.35 54463.43 88888.00 2016-08-24 07:51:19.750 237 12704.90 105.40 54463.45 88888.00 2016-08-24 07:51:19.875 237 12704.95 105.45 54463.43 88888.00 2016-08-24 07:51:20.000 237 12704.92 105.40 54463.43 88888.00 2016-08-24 07:51:20.125 237 12704.85 105.38 54463.43 88888.00 2016-08-24 07:51:20.250 237 12704.83 105.33 54463.40 88888.00 2016-08-24 07:51:20.375 237 12704.83 105.35 54463.43 88888.00 2016-08-24 07:51:20.500 237 12704.80 105.33 54463.45 88888.00 2016-08-24 07:51:20.625 237 12704.80 105.33 54463.43 88888.00 2016-08-24 07:51:20.750 237 12704.83 105.30 54463.43 88888.00 2016-08-24 07:51:20.875 237 12704.88 105.30 54463.43 88888.00 2016-08-24 07:51:21.000 237 12704.83 105.30 54463.43 88888.00 2016-08-24 07:51:21.125 237 12704.80 105.30 54463.45 88888.00 2016-08-24 07:51:21.250 237 12704.77 105.25 54463.45 88888.00 2016-08-24 07:51:21.375 237 12704.77 105.25 54463.45 88888.00 2016-08-24 07:51:21.500 237 12704.83 105.22 54463.47 88888.00 2016-08-24 07:51:21.625 237 12704.83 105.22 54463.43 88888.00 2016-08-24 07:51:21.750 237 12704.83 105.22 54463.43 88888.00 2016-08-24 07:51:21.875 237 12704.83 105.20 54463.40 88888.00 2016-08-24 07:51:22.000 237 12704.80 105.25 54463.43 88888.00 2016-08-24 07:51:22.125 237 12704.75 105.22 54463.38 88888.00 2016-08-24 07:51:22.250 237 12704.70 105.15 54463.45 88888.00 2016-08-24 07:51:22.375 237 12704.73 105.15 54463.43 88888.00 2016-08-24 07:51:22.500 237 12704.77 105.15 54463.40 88888.00 2016-08-24 07:51:22.625 237 12704.77 105.15 54463.43 88888.00 2016-08-24 07:51:22.750 237 12704.75 105.15 54463.43 88888.00 2016-08-24 07:51:22.875 237 12704.73 105.15 54463.43 88888.00 2016-08-24 07:51:23.000 237 12704.67 105.10 54463.43 88888.00 2016-08-24 07:51:23.125 237 12704.65 105.08 54463.40 88888.00 2016-08-24 07:51:23.250 237 12704.55 105.08 54463.40 88888.00 2016-08-24 07:51:23.375 237 12704.58 105.10 54463.40 88888.00 2016-08-24 07:51:23.500 237 12704.60 105.10 54463.43 88888.00 2016-08-24 07:51:23.625 237 12704.58 105.08 54463.45 88888.00 2016-08-24 07:51:23.750 237 12704.58 105.05 54463.43 88888.00 2016-08-24 07:51:23.875 237 12704.50 105.05 54463.43 88888.00 2016-08-24 07:51:24.000 237 12704.50 105.03 54463.40 88888.00 2016-08-24 07:51:24.125 237 12704.42 105.03 54463.45 88888.00 2016-08-24 07:51:24.250 237 12704.38 105.00 54463.45 88888.00 2016-08-24 07:51:24.375 237 12704.40 105.00 54463.45 88888.00 2016-08-24 07:51:24.500 237 12704.45 104.97 54463.40 88888.00 2016-08-24 07:51:24.625 237 12704.42 105.00 54463.40 88888.00 2016-08-24 07:51:24.750 237 12704.42 105.00 54463.40 88888.00 2016-08-24 07:51:24.875 237 12704.40 104.97 54463.40 88888.00 2016-08-24 07:51:25.000 237 12704.40 104.97 54463.40 88888.00 2016-08-24 07:51:25.125 237 12704.40 104.97 54463.43 88888.00 2016-08-24 07:51:25.250 237 12704.35 104.95 54463.45 88888.00 2016-08-24 07:51:25.375 237 12704.35 104.92 54463.40 88888.00 2016-08-24 07:51:25.500 237 12704.30 104.92 54463.43 88888.00 2016-08-24 07:51:25.625 237 12704.33 104.90 54463.43 88888.00 2016-08-24 07:51:25.750 237 12704.30 104.92 54463.43 88888.00 2016-08-24 07:51:25.875 237 12704.25 104.92 54463.43 88888.00 2016-08-24 07:51:26.000 237 12704.23 104.90 54463.43 88888.00 2016-08-24 07:51:26.125 237 12704.23 104.88 54463.40 88888.00 2016-08-24 07:51:26.250 237 12704.20 104.90 54463.43 88888.00 2016-08-24 07:51:26.375 237 12704.17 104.90 54463.38 88888.00 2016-08-24 07:51:26.500 237 12704.15 104.90 54463.40 88888.00 2016-08-24 07:51:26.625 237 12704.15 104.88 54463.43 88888.00 2016-08-24 07:51:26.750 237 12704.17 104.85 54463.43 88888.00 2016-08-24 07:51:26.875 237 12704.17 104.85 54463.40 88888.00 2016-08-24 07:51:27.000 237 12704.17 104.85 54463.40 88888.00 2016-08-24 07:51:27.125 237 12704.17 104.83 54463.45 88888.00 2016-08-24 07:51:27.250 237 12704.17 104.83 54463.45 88888.00 2016-08-24 07:51:27.375 237 12704.20 104.83 54463.40 88888.00 2016-08-24 07:51:27.500 237 12704.20 104.85 54463.38 88888.00 2016-08-24 07:51:27.625 237 12704.17 104.83 54463.35 88888.00 2016-08-24 07:51:27.750 237 12704.17 104.83 54463.35 88888.00 2016-08-24 07:51:27.875 237 12704.15 104.83 54463.38 88888.00 2016-08-24 07:51:28.000 237 12704.08 104.83 54463.40 88888.00 2016-08-24 07:51:28.125 237 12704.08 104.80 54463.43 88888.00 2016-08-24 07:51:28.250 237 12704.08 104.78 54463.43 88888.00 2016-08-24 07:51:28.375 237 12704.08 104.83 54463.40 88888.00 2016-08-24 07:51:28.500 237 12704.05 104.83 54463.43 88888.00 2016-08-24 07:51:28.625 237 12704.05 104.80 54463.40 88888.00 2016-08-24 07:51:28.750 237 12704.05 104.78 54463.40 88888.00 2016-08-24 07:51:28.875 237 12704.02 104.78 54463.40 88888.00 2016-08-24 07:51:29.000 237 12704.00 104.80 54463.40 88888.00 2016-08-24 07:51:29.125 237 12703.98 104.78 54463.45 88888.00 2016-08-24 07:51:29.250 237 12703.92 104.75 54463.45 88888.00 2016-08-24 07:51:29.375 237 12703.98 104.78 54463.40 88888.00 2016-08-24 07:51:29.500 237 12704.00 104.78 54463.43 88888.00 2016-08-24 07:51:29.625 237 12703.98 104.78 54463.40 88888.00 2016-08-24 07:51:29.750 237 12703.90 104.75 54463.40 88888.00 2016-08-24 07:51:29.875 237 12703.90 104.78 54463.40 88888.00 2016-08-24 07:51:30.000 237 12703.92 104.80 54463.40 88888.00 2016-08-24 07:51:30.125 237 12703.90 104.78 54463.40 88888.00 2016-08-24 07:51:30.250 237 12703.85 104.75 54463.45 88888.00 2016-08-24 07:51:30.375 237 12703.80 104.72 54463.43 88888.00 2016-08-24 07:51:30.500 237 12703.75 104.72 54463.40 88888.00 2016-08-24 07:51:30.625 237 12703.77 104.72 54463.40 88888.00 2016-08-24 07:51:30.750 237 12703.80 104.75 54463.40 88888.00 2016-08-24 07:51:30.875 237 12703.83 104.72 54463.38 88888.00 2016-08-24 07:51:31.000 237 12703.75 104.72 54463.35 88888.00 2016-08-24 07:51:31.125 237 12703.70 104.72 54463.38 88888.00 2016-08-24 07:51:31.250 237 12703.67 104.70 54463.40 88888.00 2016-08-24 07:51:31.375 237 12703.65 104.72 54463.38 88888.00 2016-08-24 07:51:31.500 237 12703.67 104.72 54463.38 88888.00 2016-08-24 07:51:31.625 237 12703.70 104.72 54463.40 88888.00 2016-08-24 07:51:31.750 237 12703.70 104.72 54463.40 88888.00 2016-08-24 07:51:31.875 237 12703.65 104.72 54463.40 88888.00 2016-08-24 07:51:32.000 237 12703.58 104.72 54463.40 88888.00 2016-08-24 07:51:32.125 237 12703.50 104.70 54463.43 88888.00 2016-08-24 07:51:32.250 237 12703.45 104.65 54463.40 88888.00 2016-08-24 07:51:32.375 237 12703.48 104.67 54463.38 88888.00 2016-08-24 07:51:32.500 237 12703.48 104.67 54463.38 88888.00 2016-08-24 07:51:32.625 237 12703.48 104.70 54463.40 88888.00 2016-08-24 07:51:32.750 237 12703.50 104.67 54463.43 88888.00 2016-08-24 07:51:32.875 237 12703.48 104.70 54463.43 88888.00 2016-08-24 07:51:33.000 237 12703.48 104.70 54463.40 88888.00 2016-08-24 07:51:33.125 237 12703.45 104.67 54463.40 88888.00 2016-08-24 07:51:33.250 237 12703.35 104.65 54463.40 88888.00 2016-08-24 07:51:33.375 237 12703.30 104.67 54463.40 88888.00 2016-08-24 07:51:33.500 237 12703.33 104.70 54463.43 88888.00 2016-08-24 07:51:33.625 237 12703.30 104.70 54463.43 88888.00 2016-08-24 07:51:33.750 237 12703.27 104.70 54463.40 88888.00 2016-08-24 07:51:33.875 237 12703.33 104.67 54463.43 88888.00 2016-08-24 07:51:34.000 237 12703.33 104.65 54463.40 88888.00 2016-08-24 07:51:34.125 237 12703.27 104.65 54463.40 88888.00 2016-08-24 07:51:34.250 237 12703.25 104.67 54463.43 88888.00 2016-08-24 07:51:34.375 237 12703.25 104.70 54463.40 88888.00 2016-08-24 07:51:34.500 237 12703.23 104.70 54463.40 88888.00 2016-08-24 07:51:34.625 237 12703.20 104.65 54463.40 88888.00 2016-08-24 07:51:34.750 237 12703.17 104.67 54463.40 88888.00 2016-08-24 07:51:34.875 237 12703.17 104.67 54463.38 88888.00 2016-08-24 07:51:35.000 237 12703.12 104.65 54463.38 88888.00 2016-08-24 07:51:35.125 237 12703.12 104.65 54463.38 88888.00 2016-08-24 07:51:35.250 237 12703.12 104.62 54463.40 88888.00 2016-08-24 07:51:35.375 237 12703.12 104.65 54463.38 88888.00 2016-08-24 07:51:35.500 237 12703.12 104.65 54463.40 88888.00 2016-08-24 07:51:35.625 237 12703.12 104.67 54463.38 88888.00 2016-08-24 07:51:35.750 237 12703.12 104.65 54463.38 88888.00 2016-08-24 07:51:35.875 237 12703.15 104.67 54463.38 88888.00 2016-08-24 07:51:36.000 237 12703.12 104.67 54463.40 88888.00 2016-08-24 07:51:36.125 237 12703.02 104.67 54463.40 88888.00 2016-08-24 07:51:36.250 237 12703.00 104.62 54463.40 88888.00 2016-08-24 07:51:36.375 237 12703.00 104.62 54463.40 88888.00 2016-08-24 07:51:36.500 237 12702.98 104.62 54463.38 88888.00 2016-08-24 07:51:36.625 237 12702.95 104.62 54463.43 88888.00 2016-08-24 07:51:36.750 237 12702.88 104.62 54463.40 88888.00 2016-08-24 07:51:36.875 237 12702.90 104.62 54463.38 88888.00 2016-08-24 07:51:37.000 237 12702.92 104.62 54463.35 88888.00 2016-08-24 07:51:37.125 237 12702.92 104.67 54463.38 88888.00 2016-08-24 07:51:37.250 237 12702.88 104.65 54463.40 88888.00 2016-08-24 07:51:37.375 237 12702.88 104.67 54463.35 88888.00 2016-08-24 07:51:37.500 237 12702.88 104.67 54463.35 88888.00 2016-08-24 07:51:37.625 237 12702.80 104.67 54463.38 88888.00 2016-08-24 07:51:37.750 237 12702.75 104.67 54463.38 88888.00 2016-08-24 07:51:37.875 237 12702.75 104.70 54463.38 88888.00 2016-08-24 07:51:38.000 237 12702.75 104.67 54463.38 88888.00 2016-08-24 07:51:38.125 237 12702.73 104.62 54463.35 88888.00 2016-08-24 07:51:38.250 237 12702.70 104.55 54463.38 88888.00 2016-08-24 07:51:38.375 237 12702.70 104.58 54463.40 88888.00 2016-08-24 07:51:38.500 237 12702.67 104.65 54463.40 88888.00 2016-08-24 07:51:38.625 237 12702.70 104.70 54463.40 88888.00 2016-08-24 07:51:38.750 237 12702.67 104.70 54463.38 88888.00 2016-08-24 07:51:38.875 237 12702.65 104.70 54463.40 88888.00 2016-08-24 07:51:39.000 237 12702.65 104.70 54463.38 88888.00 2016-08-24 07:51:39.125 237 12702.62 104.67 54463.38 88888.00 2016-08-24 07:51:39.250 237 12702.55 104.67 54463.40 88888.00 2016-08-24 07:51:39.375 237 12702.50 104.70 54463.40 88888.00 2016-08-24 07:51:39.500 237 12702.50 104.70 54463.40 88888.00 2016-08-24 07:51:39.625 237 12702.50 104.75 54463.43 88888.00 2016-08-24 07:51:39.750 237 12702.52 104.75 54463.38 88888.00 2016-08-24 07:51:39.875 237 12702.55 104.75 54463.38 88888.00 2016-08-24 07:51:40.000 237 12702.52 104.75 54463.38 88888.00 2016-08-24 07:51:40.125 237 12702.50 104.72 54463.38 88888.00 2016-08-24 07:51:40.250 237 12702.42 104.72 54463.43 88888.00 2016-08-24 07:51:40.375 237 12702.42 104.72 54463.38 88888.00 2016-08-24 07:51:40.500 237 12702.38 104.72 54463.38 88888.00 2016-08-24 07:51:40.625 237 12702.35 104.75 54463.38 88888.00 2016-08-24 07:51:40.750 237 12702.30 104.75 54463.40 88888.00 2016-08-24 07:51:40.875 237 12702.35 104.75 54463.38 88888.00 2016-08-24 07:51:41.000 237 12702.40 104.72 54463.35 88888.00 2016-08-24 07:51:41.125 237 12702.33 104.72 54463.38 88888.00 2016-08-24 07:51:41.250 237 12702.27 104.75 54463.38 88888.00 2016-08-24 07:51:41.375 237 12702.25 104.75 54463.40 88888.00 2016-08-24 07:51:41.500 237 12702.23 104.75 54463.43 88888.00 2016-08-24 07:51:41.625 237 12702.23 104.75 54463.38 88888.00 2016-08-24 07:51:41.750 237 12702.23 104.72 54463.38 88888.00 2016-08-24 07:51:41.875 237 12702.12 104.72 54463.35 88888.00 2016-08-24 07:51:42.000 237 12702.05 104.72 54463.35 88888.00 2016-08-24 07:51:42.125 237 12702.12 104.78 54463.38 88888.00 2016-08-24 07:51:42.250 237 12702.15 104.75 54463.40 88888.00 2016-08-24 07:51:42.375 237 12702.12 104.72 54463.35 88888.00 2016-08-24 07:51:42.500 237 12702.05 104.72 54463.38 88888.00 2016-08-24 07:51:42.625 237 12702.08 104.75 54463.35 88888.00 2016-08-24 07:51:42.750 237 12702.10 104.75 54463.32 88888.00 2016-08-24 07:51:42.875 237 12702.12 104.75 54463.32 88888.00 2016-08-24 07:51:43.000 237 12702.15 104.75 54463.35 88888.00 2016-08-24 07:51:43.125 237 12702.08 104.78 54463.35 88888.00 2016-08-24 07:51:43.250 237 12702.02 104.78 54463.35 88888.00 2016-08-24 07:51:43.375 237 12702.02 104.75 54463.32 88888.00 2016-08-24 07:51:43.500 237 12702.02 104.78 54463.32 88888.00 2016-08-24 07:51:43.625 237 12702.05 104.78 54463.35 88888.00 2016-08-24 07:51:43.750 237 12702.08 104.78 54463.35 88888.00 2016-08-24 07:51:43.875 237 12702.02 104.80 54463.32 88888.00 2016-08-24 07:51:44.000 237 12701.95 104.78 54463.32 88888.00 2016-08-24 07:51:44.125 237 12701.95 104.80 54463.32 88888.00 2016-08-24 07:51:44.250 237 12701.98 104.80 54463.32 88888.00 2016-08-24 07:51:44.375 237 12702.02 104.85 54463.32 88888.00 2016-08-24 07:51:44.500 237 12701.98 104.83 54463.32 88888.00 2016-08-24 07:51:44.625 237 12701.95 104.83 54463.32 88888.00 2016-08-24 07:51:44.750 237 12701.90 104.83 54463.32 88888.00 2016-08-24 07:51:44.875 237 12701.90 104.83 54463.32 88888.00 2016-08-24 07:51:45.000 237 12701.88 104.83 54463.32 88888.00 2016-08-24 07:51:45.125 237 12701.88 104.83 54463.32 88888.00 2016-08-24 07:51:45.250 237 12701.85 104.85 54463.32 88888.00 2016-08-24 07:51:45.375 237 12701.90 104.85 54463.35 88888.00 2016-08-24 07:51:45.500 237 12701.85 104.83 54463.30 88888.00 2016-08-24 07:51:45.625 237 12701.83 104.85 54463.30 88888.00 2016-08-24 07:51:45.750 237 12701.83 104.85 54463.35 88888.00 2016-08-24 07:51:45.875 237 12701.83 104.85 54463.32 88888.00 2016-08-24 07:51:46.000 237 12701.83 104.85 54463.30 88888.00 2016-08-24 07:51:46.125 237 12701.85 104.88 54463.32 88888.00 2016-08-24 07:51:46.250 237 12701.80 104.85 54463.30 88888.00 2016-08-24 07:51:46.375 237 12701.80 104.85 54463.32 88888.00 2016-08-24 07:51:46.500 237 12701.75 104.85 54463.30 88888.00 2016-08-24 07:51:46.625 237 12701.75 104.88 54463.28 88888.00 2016-08-24 07:51:46.750 237 12701.75 104.88 54463.30 88888.00 2016-08-24 07:51:46.875 237 12701.77 104.85 54463.30 88888.00 2016-08-24 07:51:47.000 237 12701.75 104.85 54463.28 88888.00 2016-08-24 07:51:47.125 237 12701.73 104.88 54463.28 88888.00 2016-08-24 07:51:47.250 237 12701.70 104.85 54463.30 88888.00 2016-08-24 07:51:47.375 237 12701.67 104.88 54463.28 88888.00 2016-08-24 07:51:47.500 237 12701.62 104.88 54463.28 88888.00 2016-08-24 07:51:47.625 237 12701.60 104.85 54463.28 88888.00 2016-08-24 07:51:47.750 237 12701.60 104.88 54463.30 88888.00 2016-08-24 07:51:47.875 237 12701.58 104.92 54463.28 88888.00 2016-08-24 07:51:48.000 237 12701.52 104.88 54463.25 88888.00 2016-08-24 07:51:48.125 237 12701.55 104.85 54463.25 88888.00 2016-08-24 07:51:48.250 237 12701.52 104.85 54463.28 88888.00 2016-08-24 07:51:48.375 237 12701.55 104.88 54463.30 88888.00 2016-08-24 07:51:48.500 237 12701.50 104.90 54463.32 88888.00 2016-08-24 07:51:48.625 237 12701.45 104.88 54463.32 88888.00 2016-08-24 07:51:48.750 237 12701.48 104.88 54463.30 88888.00 2016-08-24 07:51:48.875 237 12701.50 104.90 54463.30 88888.00 2016-08-24 07:51:49.000 237 12701.48 104.85 54463.30 88888.00 2016-08-24 07:51:49.125 237 12701.45 104.85 54463.28 88888.00 2016-08-24 07:51:49.250 237 12701.35 104.85 54463.30 88888.00 2016-08-24 07:51:49.375 237 12701.35 104.85 54463.32 88888.00 2016-08-24 07:51:49.500 237 12701.42 104.88 54463.32 88888.00 2016-08-24 07:51:49.625 237 12701.45 104.88 54463.32 88888.00 2016-08-24 07:51:49.750 237 12701.38 104.90 54463.30 88888.00 2016-08-24 07:51:49.875 237 12701.38 104.85 54463.32 88888.00 2016-08-24 07:51:50.000 237 12701.33 104.85 54463.32 88888.00 2016-08-24 07:51:50.125 237 12701.23 104.88 54463.30 88888.00 2016-08-24 07:51:50.250 237 12701.17 104.88 54463.30 88888.00 2016-08-24 07:51:50.375 237 12701.23 104.90 54463.32 88888.00 2016-08-24 07:51:50.500 237 12701.27 104.92 54463.30 88888.00 2016-08-24 07:51:50.625 237 12701.25 104.90 54463.30 88888.00 2016-08-24 07:51:50.750 237 12701.25 104.90 54463.32 88888.00 2016-08-24 07:51:50.875 237 12701.17 104.90 54463.32 88888.00 2016-08-24 07:51:51.000 237 12701.17 104.90 54463.30 88888.00 2016-08-24 07:51:51.125 237 12701.25 104.88 54463.30 88888.00 2016-08-24 07:51:51.250 237 12701.20 104.88 54463.28 88888.00 2016-08-24 07:51:51.375 237 12701.20 104.90 54463.28 88888.00 2016-08-24 07:51:51.500 237 12701.23 104.90 54463.25 88888.00 2016-08-24 07:51:51.625 237 12701.17 104.88 54463.25 88888.00 2016-08-24 07:51:51.750 237 12701.12 104.88 54463.28 88888.00 2016-08-24 07:51:51.875 237 12701.12 104.88 54463.28 88888.00 2016-08-24 07:51:52.000 237 12701.15 104.90 54463.25 88888.00 2016-08-24 07:51:52.125 237 12701.15 104.90 54463.28 88888.00 2016-08-24 07:51:52.250 237 12701.08 104.90 54463.30 88888.00 2016-08-24 07:51:52.375 237 12701.08 104.90 54463.28 88888.00 2016-08-24 07:51:52.500 237 12701.05 104.88 54463.28 88888.00 2016-08-24 07:51:52.625 237 12701.02 104.90 54463.30 88888.00 2016-08-24 07:51:52.750 237 12701.08 104.90 54463.28 88888.00 2016-08-24 07:51:52.875 237 12701.08 104.88 54463.25 88888.00 2016-08-24 07:51:53.000 237 12701.00 104.88 54463.25 88888.00 2016-08-24 07:51:53.125 237 12700.95 104.88 54463.25 88888.00 2016-08-24 07:51:53.250 237 12700.90 104.90 54463.28 88888.00 2016-08-24 07:51:53.375 237 12700.92 104.90 54463.28 88888.00 2016-08-24 07:51:53.500 237 12700.90 104.88 54463.25 88888.00 2016-08-24 07:51:53.625 237 12700.85 104.88 54463.28 88888.00 2016-08-24 07:51:53.750 237 12700.83 104.88 54463.30 88888.00 2016-08-24 07:51:53.875 237 12700.80 104.88 54463.28 88888.00 2016-08-24 07:51:54.000 237 12700.77 104.90 54463.25 88888.00 2016-08-24 07:51:54.125 237 12700.77 104.90 54463.22 88888.00 2016-08-24 07:51:54.250 237 12700.73 104.85 54463.25 88888.00 2016-08-24 07:51:54.375 237 12700.70 104.85 54463.25 88888.00 2016-08-24 07:51:54.500 237 12700.65 104.85 54463.28 88888.00 2016-08-24 07:51:54.625 237 12700.67 104.88 54463.28 88888.00 2016-08-24 07:51:54.750 237 12700.65 104.88 54463.28 88888.00 2016-08-24 07:51:54.875 237 12700.60 104.85 54463.25 88888.00 2016-08-24 07:51:55.000 237 12700.60 104.85 54463.22 88888.00 2016-08-24 07:51:55.125 237 12700.60 104.83 54463.30 88888.00 2016-08-24 07:51:55.250 237 12700.58 104.83 54463.30 88888.00 2016-08-24 07:51:55.375 237 12700.52 104.85 54463.30 88888.00 2016-08-24 07:51:55.500 237 12700.52 104.85 54463.28 88888.00 2016-08-24 07:51:55.625 237 12700.50 104.85 54463.28 88888.00 2016-08-24 07:51:55.750 237 12700.42 104.83 54463.28 88888.00 2016-08-24 07:51:55.875 237 12700.42 104.83 54463.30 88888.00 2016-08-24 07:51:56.000 237 12700.42 104.80 54463.28 88888.00 2016-08-24 07:51:56.125 237 12700.40 104.83 54463.28 88888.00 2016-08-24 07:51:56.250 237 12700.35 104.83 54463.30 88888.00 2016-08-24 07:51:56.375 237 12700.35 104.80 54463.28 88888.00 2016-08-24 07:51:56.500 237 12700.35 104.80 54463.28 88888.00 2016-08-24 07:51:56.625 237 12700.35 104.80 54463.30 88888.00 2016-08-24 07:51:56.750 237 12700.35 104.80 54463.28 88888.00 2016-08-24 07:51:56.875 237 12700.30 104.80 54463.30 88888.00 2016-08-24 07:51:57.000 237 12700.30 104.80 54463.30 88888.00 2016-08-24 07:51:57.125 237 12700.30 104.80 54463.30 88888.00 2016-08-24 07:51:57.250 237 12700.27 104.80 54463.30 88888.00 2016-08-24 07:51:57.375 237 12700.30 104.80 54463.32 88888.00 2016-08-24 07:51:57.500 237 12700.23 104.80 54463.30 88888.00 2016-08-24 07:51:57.625 237 12700.17 104.83 54463.30 88888.00 2016-08-24 07:51:57.750 237 12700.15 104.83 54463.30 88888.00 2016-08-24 07:51:57.875 237 12700.15 104.83 54463.30 88888.00 2016-08-24 07:51:58.000 237 12700.12 104.80 54463.28 88888.00 2016-08-24 07:51:58.125 237 12700.15 104.80 54463.30 88888.00 2016-08-24 07:51:58.250 237 12700.17 104.80 54463.32 88888.00 2016-08-24 07:51:58.375 237 12700.20 104.83 54463.32 88888.00 2016-08-24 07:51:58.500 237 12700.23 104.80 54463.47 88888.00 2016-08-24 07:51:58.625 237 12700.08 104.80 54463.43 88888.00 2016-08-24 07:51:58.750 237 12700.00 104.78 54463.28 88888.00 2016-08-24 07:51:58.875 237 12700.00 104.78 54463.22 88888.00 2016-08-24 07:51:59.000 237 12700.02 104.78 54463.22 88888.00 2016-08-24 07:51:59.125 237 12700.00 104.80 54463.25 88888.00 2016-08-24 07:51:59.250 237 12700.00 104.75 54463.28 88888.00 2016-08-24 07:51:59.375 237 12700.05 104.72 54463.28 88888.00 2016-08-24 07:51:59.500 237 12700.02 104.75 54463.28 88888.00 2016-08-24 07:51:59.625 237 12700.02 104.75 54463.22 88888.00 2016-08-24 07:51:59.750 237 12699.98 104.78 54463.22 88888.00 2016-08-24 07:51:59.875 237 12699.98 104.72 54463.22 88888.00 2016-08-24 07:52:00.000 237 12699.98 104.75 54463.20 88888.00 2016-08-24 07:52:00.125 237 12699.95 104.78 54463.22 88888.00 2016-08-24 07:52:00.250 237 12699.92 104.75 54463.25 88888.00 2016-08-24 07:52:00.375 237 12699.98 104.78 54463.25 88888.00 2016-08-24 07:52:00.500 237 12699.95 104.80 54463.25 88888.00 2016-08-24 07:52:00.625 237 12699.95 104.80 54463.22 88888.00 2016-08-24 07:52:00.750 237 12699.90 104.78 54463.22 88888.00 2016-08-24 07:52:00.875 237 12699.85 104.78 54463.22 88888.00 2016-08-24 07:52:01.000 237 12699.77 104.75 54463.20 88888.00 2016-08-24 07:52:01.125 237 12699.80 104.75 54463.22 88888.00 2016-08-24 07:52:01.250 237 12699.75 104.72 54463.22 88888.00 2016-08-24 07:52:01.375 237 12699.75 104.75 54463.20 88888.00 2016-08-24 07:52:01.500 237 12699.73 104.75 54463.18 88888.00 2016-08-24 07:52:01.625 237 12699.70 104.78 54463.20 88888.00 2016-08-24 07:52:01.750 237 12699.65 104.75 54463.22 88888.00 2016-08-24 07:52:01.875 237 12699.62 104.78 54463.22 88888.00 2016-08-24 07:52:02.000 237 12699.67 104.75 54463.25 88888.00 2016-08-24 07:52:02.125 237 12699.70 104.72 54463.25 88888.00 2016-08-24 07:52:02.250 237 12699.67 104.70 54463.22 88888.00 2016-08-24 07:52:02.375 237 12699.67 104.70 54463.22 88888.00 2016-08-24 07:52:02.500 237 12699.65 104.70 54463.20 88888.00 2016-08-24 07:52:02.625 237 12699.65 104.70 54463.22 88888.00 2016-08-24 07:52:02.750 237 12699.62 104.70 54463.22 88888.00 2016-08-24 07:52:02.875 237 12699.62 104.67 54463.22 88888.00 2016-08-24 07:52:03.000 237 12699.58 104.67 54463.20 88888.00 2016-08-24 07:52:03.125 237 12699.48 104.67 54463.20 88888.00 2016-08-24 07:52:03.250 237 12699.48 104.65 54463.18 88888.00 2016-08-24 07:52:03.375 237 12699.50 104.65 54463.18 88888.00 2016-08-24 07:52:03.500 237 12699.52 104.65 54463.20 88888.00 2016-08-24 07:52:03.625 237 12699.55 104.65 54463.20 88888.00 2016-08-24 07:52:03.750 237 12699.55 104.65 54463.20 88888.00 2016-08-24 07:52:03.875 237 12699.58 104.65 54463.20 88888.00 2016-08-24 07:52:04.000 237 12699.52 104.65 54463.18 88888.00 2016-08-24 07:52:04.125 237 12699.50 104.65 54463.18 88888.00 2016-08-24 07:52:04.250 237 12699.45 104.65 54463.20 88888.00 2016-08-24 07:52:04.375 237 12699.45 104.67 54463.20 88888.00 2016-08-24 07:52:04.500 237 12699.45 104.65 54463.20 88888.00 2016-08-24 07:52:04.625 237 12699.48 104.62 54463.18 88888.00 2016-08-24 07:52:04.750 237 12699.40 104.60 54463.18 88888.00 2016-08-24 07:52:04.875 237 12699.33 104.58 54463.20 88888.00 2016-08-24 07:52:05.000 237 12699.33 104.58 54463.18 88888.00 2016-08-24 07:52:05.125 237 12699.35 104.58 54463.20 88888.00 2016-08-24 07:52:05.250 237 12699.40 104.58 54463.18 88888.00 2016-08-24 07:52:05.375 237 12699.40 104.60 54463.18 88888.00 2016-08-24 07:52:05.500 237 12699.40 104.60 54463.18 88888.00 2016-08-24 07:52:05.625 237 12699.33 104.58 54463.18 88888.00 2016-08-24 07:52:05.750 237 12699.27 104.58 54463.18 88888.00 2016-08-24 07:52:05.875 237 12699.25 104.60 54463.18 88888.00 2016-08-24 07:52:06.000 237 12699.27 104.58 54463.15 88888.00 2016-08-24 07:52:06.125 237 12699.35 104.55 54463.15 88888.00 2016-08-24 07:52:06.250 237 12699.33 104.55 54463.18 88888.00 2016-08-24 07:52:06.375 237 12699.30 104.55 54463.18 88888.00 2016-08-24 07:52:06.500 237 12699.33 104.53 54463.15 88888.00 2016-08-24 07:52:06.625 237 12699.30 104.53 54463.15 88888.00 2016-08-24 07:52:06.750 237 12699.23 104.47 54463.15 88888.00 2016-08-24 07:52:06.875 237 12699.17 104.50 54463.12 88888.00 2016-08-24 07:52:07.000 237 12699.15 104.50 54463.12 88888.00 2016-08-24 07:52:07.125 237 12699.17 104.50 54463.15 88888.00 2016-08-24 07:52:07.250 237 12699.15 104.50 54463.12 88888.00 2016-08-24 07:52:07.375 237 12699.17 104.53 54463.10 88888.00 2016-08-24 07:52:07.500 237 12699.15 104.53 54463.10 88888.00 2016-08-24 07:52:07.625 237 12699.10 104.53 54463.10 88888.00 2016-08-24 07:52:07.750 237 12699.10 104.50 54463.10 88888.00 2016-08-24 07:52:07.875 237 12699.10 104.47 54463.10 88888.00 2016-08-24 07:52:08.000 237 12699.10 104.47 54463.10 88888.00 2016-08-24 07:52:08.125 237 12699.08 104.47 54463.10 88888.00 2016-08-24 07:52:08.250 237 12699.05 104.45 54463.10 88888.00 2016-08-24 07:52:08.375 237 12699.05 104.45 54463.07 88888.00 2016-08-24 07:52:08.500 237 12699.05 104.45 54463.10 88888.00 2016-08-24 07:52:08.625 237 12699.05 104.45 54463.07 88888.00 2016-08-24 07:52:08.750 237 12699.02 104.45 54463.07 88888.00 2016-08-24 07:52:08.875 237 12699.00 104.42 54463.07 88888.00 2016-08-24 07:52:09.000 237 12698.98 104.42 54463.05 88888.00 2016-08-24 07:52:09.125 237 12698.92 104.45 54463.07 88888.00 2016-08-24 07:52:09.250 237 12698.95 104.45 54463.07 88888.00 2016-08-24 07:52:09.375 237 12699.00 104.47 54463.05 88888.00 2016-08-24 07:52:09.500 237 12699.00 104.45 54463.05 88888.00 2016-08-24 07:52:09.625 237 12699.00 104.42 54463.05 88888.00 2016-08-24 07:52:09.750 237 12698.95 104.42 54463.03 88888.00 2016-08-24 07:52:09.875 237 12698.92 104.42 54463.05 88888.00 2016-08-24 07:52:10.000 237 12698.98 104.40 54463.03 88888.00 2016-08-24 07:52:10.125 237 12699.02 104.40 54463.03 88888.00 2016-08-24 07:52:10.250 237 12698.95 104.42 54463.03 88888.00 2016-08-24 07:52:10.375 237 12698.95 104.42 54463.03 88888.00 2016-08-24 07:52:10.500 237 12698.90 104.42 54463.05 88888.00 2016-08-24 07:52:10.625 237 12698.90 104.42 54463.05 88888.00 2016-08-24 07:52:10.750 237 12698.95 104.42 54463.03 88888.00 2016-08-24 07:52:10.875 237 12699.00 104.40 54463.03 88888.00 2016-08-24 07:52:11.000 237 12699.00 104.42 54463.00 88888.00 2016-08-24 07:52:11.125 237 12699.00 104.42 54463.00 88888.00 2016-08-24 07:52:11.250 237 12698.92 104.40 54463.00 88888.00 2016-08-24 07:52:11.375 237 12698.90 104.40 54463.00 88888.00 2016-08-24 07:52:11.500 237 12698.95 104.40 54462.97 88888.00 2016-08-24 07:52:11.625 237 12699.00 104.42 54462.97 88888.00 2016-08-24 07:52:11.750 237 12699.00 104.40 54463.00 88888.00 2016-08-24 07:52:11.875 237 12698.95 104.40 54462.97 88888.00 2016-08-24 07:52:12.000 237 12698.95 104.38 54462.97 88888.00 2016-08-24 07:52:12.125 237 12699.02 104.38 54462.97 88888.00 2016-08-24 07:52:12.250 237 12699.02 104.38 54462.95 88888.00 2016-08-24 07:52:12.375 237 12698.98 104.40 54462.95 88888.00 2016-08-24 07:52:12.500 237 12698.92 104.40 54462.95 88888.00 2016-08-24 07:52:12.625 237 12698.90 104.38 54462.95 88888.00 2016-08-24 07:52:12.750 237 12698.90 104.38 54462.93 88888.00 2016-08-24 07:52:12.875 237 12698.98 104.40 54462.95 88888.00 2016-08-24 07:52:13.000 237 12699.00 104.40 54462.93 88888.00 2016-08-24 07:52:13.125 237 12698.95 104.40 54462.95 88888.00 2016-08-24 07:52:13.250 237 12698.90 104.38 54462.95 88888.00 2016-08-24 07:52:13.375 237 12698.90 104.42 54462.93 88888.00 2016-08-24 07:52:13.500 237 12698.92 104.42 54462.93 88888.00 2016-08-24 07:52:13.625 237 12698.88 104.42 54462.93 88888.00 2016-08-24 07:52:13.750 237 12698.85 104.42 54462.90 88888.00 2016-08-24 07:52:13.875 237 12698.83 104.40 54462.90 88888.00 2016-08-24 07:52:14.000 237 12698.80 104.38 54462.90 88888.00 2016-08-24 07:52:14.125 237 12698.80 104.40 54462.90 88888.00 2016-08-24 07:52:14.250 237 12698.83 104.40 54462.90 88888.00 2016-08-24 07:52:14.375 237 12698.85 104.42 54462.90 88888.00 2016-08-24 07:52:14.500 237 12698.88 104.42 54462.88 88888.00 2016-08-24 07:52:14.625 237 12698.88 104.40 54462.90 88888.00 2016-08-24 07:52:14.750 237 12698.83 104.38 54462.90 88888.00 2016-08-24 07:52:14.875 237 12698.83 104.40 54462.88 88888.00 2016-08-24 07:52:15.000 237 12698.88 104.38 54462.88 88888.00 2016-08-24 07:52:15.125 237 12698.88 104.35 54462.88 88888.00 2016-08-24 07:52:15.250 237 12698.85 104.35 54462.88 88888.00 2016-08-24 07:52:15.375 237 12698.83 104.38 54462.85 88888.00 2016-08-24 07:52:15.500 237 12698.85 104.38 54462.82 88888.00 2016-08-24 07:52:15.625 237 12698.90 104.38 54462.82 88888.00 2016-08-24 07:52:15.750 237 12698.92 104.38 54462.82 88888.00 2016-08-24 07:52:15.875 237 12698.88 104.38 54462.80 88888.00 2016-08-24 07:52:16.000 237 12698.83 104.38 54462.78 88888.00 2016-08-24 07:52:16.125 237 12698.77 104.33 54462.78 88888.00 2016-08-24 07:52:16.250 237 12698.80 104.33 54462.78 88888.00 2016-08-24 07:52:16.375 237 12698.88 104.35 54462.78 88888.00 2016-08-24 07:52:16.500 237 12698.88 104.35 54462.78 88888.00 2016-08-24 07:52:16.625 237 12698.83 104.35 54462.75 88888.00 2016-08-24 07:52:16.750 237 12698.88 104.33 54462.78 88888.00 2016-08-24 07:52:16.875 237 12698.88 104.35 54462.80 88888.00 2016-08-24 07:52:17.000 237 12698.88 104.38 54462.75 88888.00 2016-08-24 07:52:17.125 237 12698.88 104.35 54462.75 88888.00 2016-08-24 07:52:17.250 237 12698.83 104.33 54462.75 88888.00 2016-08-24 07:52:17.375 237 12698.77 104.35 54462.75 88888.00 2016-08-24 07:52:17.500 237 12698.75 104.30 54462.72 88888.00 2016-08-24 07:52:17.625 237 12698.77 104.30 54462.72 88888.00 2016-08-24 07:52:17.750 237 12698.83 104.30 54462.72 88888.00 2016-08-24 07:52:17.875 237 12698.88 104.30 54462.75 88888.00 2016-08-24 07:52:18.000 237 12698.90 104.30 54462.72 88888.00 2016-08-24 07:52:18.125 237 12698.88 104.30 54462.70 88888.00 2016-08-24 07:52:18.250 237 12698.80 104.28 54462.68 88888.00 2016-08-24 07:52:18.375 237 12698.77 104.28 54462.68 88888.00 2016-08-24 07:52:18.500 237 12698.75 104.25 54462.68 88888.00 2016-08-24 07:52:18.625 237 12698.83 104.22 54462.70 88888.00 2016-08-24 07:52:18.750 237 12698.85 104.22 54462.70 88888.00 2016-08-24 07:52:18.875 237 12698.88 104.22 54462.68 88888.00 2016-08-24 07:52:19.000 237 12698.85 104.17 54462.70 88888.00 2016-08-24 07:52:19.125 237 12698.77 104.17 54462.70 88888.00 2016-08-24 07:52:19.250 237 12698.77 104.17 54462.68 88888.00 2016-08-24 07:52:19.375 237 12698.83 104.12 54462.65 88888.00 2016-08-24 07:52:19.500 237 12698.85 104.15 54462.65 88888.00 2016-08-24 07:52:19.625 237 12698.85 104.20 54462.68 88888.00 2016-08-24 07:52:19.750 237 12698.83 104.20 54462.65 88888.00 2016-08-24 07:52:19.875 237 12698.80 104.20 54462.65 88888.00 2016-08-24 07:52:20.000 237 12698.85 104.20 54462.65 88888.00 2016-08-24 07:52:20.125 237 12698.85 104.17 54462.68 88888.00 2016-08-24 07:52:20.250 237 12698.80 104.15 54462.68 88888.00 2016-08-24 07:52:20.375 237 12698.77 104.12 54462.65 88888.00 2016-08-24 07:52:20.500 237 12698.80 104.12 54462.65 88888.00 2016-08-24 07:52:20.625 237 12698.75 104.12 54462.65 88888.00 2016-08-24 07:52:20.750 237 12698.77 104.10 54462.65 88888.00 2016-08-24 07:52:20.875 237 12698.80 104.08 54462.65 88888.00 2016-08-24 07:52:21.000 237 12698.83 104.10 54462.65 88888.00 2016-08-24 07:52:21.125 237 12698.85 104.12 54462.68 88888.00 2016-08-24 07:52:21.250 237 12698.83 104.10 54462.65 88888.00 2016-08-24 07:52:21.375 237 12698.80 104.08 54462.65 88888.00 2016-08-24 07:52:21.500 237 12698.70 104.08 54462.65 88888.00 2016-08-24 07:52:21.625 237 12698.70 104.05 54462.65 88888.00 2016-08-24 07:52:21.750 237 12698.77 104.08 54462.68 88888.00 2016-08-24 07:52:21.875 237 12698.75 104.05 54462.65 88888.00 2016-08-24 07:52:22.000 237 12698.80 104.03 54462.65 88888.00 2016-08-24 07:52:22.125 237 12698.83 104.03 54462.65 88888.00 2016-08-24 07:52:22.250 237 12698.80 104.00 54462.62 88888.00 2016-08-24 07:52:22.375 237 12698.73 104.00 54462.62 88888.00 2016-08-24 07:52:22.500 237 12698.75 104.00 54462.60 88888.00 2016-08-24 07:52:22.625 237 12698.77 104.00 54462.62 88888.00 2016-08-24 07:52:22.750 237 12698.80 104.00 54462.62 88888.00 2016-08-24 07:52:22.875 237 12698.80 103.97 54462.62 88888.00 2016-08-24 07:52:23.000 237 12698.77 103.95 54462.62 88888.00 2016-08-24 07:52:23.125 237 12698.83 103.90 54462.62 88888.00 2016-08-24 07:52:23.250 237 12698.88 103.90 54462.62 88888.00 2016-08-24 07:52:23.375 237 12698.83 103.92 54462.57 88888.00 2016-08-24 07:52:23.500 237 12698.83 103.92 54462.55 88888.00 2016-08-24 07:52:23.625 237 12698.85 103.90 54462.57 88888.00 2016-08-24 07:52:23.750 237 12698.83 103.90 54462.57 88888.00 2016-08-24 07:52:23.875 237 12698.77 103.88 54462.53 88888.00 2016-08-24 07:52:24.000 237 12698.67 103.88 54462.53 88888.00 2016-08-24 07:52:24.125 237 12698.73 103.92 54462.55 88888.00 2016-08-24 07:52:24.250 237 12698.73 103.88 54462.55 88888.00 2016-08-24 07:52:24.375 237 12698.70 103.85 54462.55 88888.00 2016-08-24 07:52:24.500 237 12698.75 103.85 54462.53 88888.00 2016-08-24 07:52:24.625 237 12698.75 103.83 54462.55 88888.00 2016-08-24 07:52:24.750 237 12698.75 103.83 54462.55 88888.00 2016-08-24 07:52:24.875 237 12698.75 103.80 54462.53 88888.00 2016-08-24 07:52:25.000 237 12698.70 103.78 54462.50 88888.00 2016-08-24 07:52:25.125 237 12698.65 103.78 54462.53 88888.00 2016-08-24 07:52:25.250 237 12698.62 103.78 54462.53 88888.00 2016-08-24 07:52:25.375 237 12698.70 103.80 54462.50 88888.00 2016-08-24 07:52:25.500 237 12698.65 103.78 54462.50 88888.00 2016-08-24 07:52:25.625 237 12698.62 103.78 54462.50 88888.00 2016-08-24 07:52:25.750 237 12698.62 103.75 54462.50 88888.00 2016-08-24 07:52:25.875 237 12698.65 103.72 54462.50 88888.00 2016-08-24 07:52:26.000 237 12698.65 103.70 54462.47 88888.00 2016-08-24 07:52:26.125 237 12698.67 103.67 54462.50 88888.00 2016-08-24 07:52:26.250 237 12698.62 103.70 54462.55 88888.00 2016-08-24 07:52:26.375 237 12698.65 103.72 54462.53 88888.00 2016-08-24 07:52:26.500 237 12698.62 103.70 54462.50 88888.00 2016-08-24 07:52:26.625 237 12698.58 103.70 54462.47 88888.00 2016-08-24 07:52:26.750 237 12698.55 103.72 54462.50 88888.00 2016-08-24 07:52:26.875 237 12698.62 103.70 54462.50 88888.00 2016-08-24 07:52:27.000 237 12698.60 103.67 54462.50 88888.00 2016-08-24 07:52:27.125 237 12698.60 103.65 54462.50 88888.00 2016-08-24 07:52:27.250 237 12698.62 103.65 54462.47 88888.00 2016-08-24 07:52:27.375 237 12698.62 103.62 54462.50 88888.00 2016-08-24 07:52:27.500 237 12698.60 103.62 54462.50 88888.00 2016-08-24 07:52:27.625 237 12698.60 103.60 54462.47 88888.00 2016-08-24 07:52:27.750 237 12698.58 103.58 54462.45 88888.00 2016-08-24 07:52:27.875 237 12698.52 103.58 54462.45 88888.00 2016-08-24 07:52:28.000 237 12698.48 103.55 54462.47 88888.00 2016-08-24 07:52:28.125 237 12698.50 103.55 54462.47 88888.00 2016-08-24 07:52:28.250 237 12698.55 103.53 54462.47 88888.00 2016-08-24 07:52:28.375 237 12698.60 103.50 54462.47 88888.00 2016-08-24 07:52:28.500 237 12698.55 103.47 54462.47 88888.00 2016-08-24 07:52:28.625 237 12698.55 103.53 54462.47 88888.00 2016-08-24 07:52:28.750 237 12698.62 103.55 54462.47 88888.00 2016-08-24 07:52:28.875 237 12698.65 103.53 54462.45 88888.00 2016-08-24 07:52:29.000 237 12698.65 103.47 54462.43 88888.00 2016-08-24 07:52:29.125 237 12698.62 103.47 54462.45 88888.00 2016-08-24 07:52:29.250 237 12698.58 103.47 54462.45 88888.00 2016-08-24 07:52:29.375 237 12698.58 103.47 54462.45 88888.00 2016-08-24 07:52:29.500 237 12698.58 103.47 54462.43 88888.00 2016-08-24 07:52:29.625 237 12698.55 103.47 54462.45 88888.00 2016-08-24 07:52:29.750 237 12698.55 103.45 54462.45 88888.00 2016-08-24 07:52:29.875 237 12698.58 103.45 54462.45 88888.00 2016-08-24 07:52:30.000 237 12698.58 103.42 54462.43 88888.00 2016-08-24 07:52:30.125 237 12698.55 103.42 54462.45 88888.00 2016-08-24 07:52:30.250 237 12698.52 103.40 54462.43 88888.00 2016-08-24 07:52:30.375 237 12698.52 103.40 54462.43 88888.00 2016-08-24 07:52:30.500 237 12698.50 103.40 54462.40 88888.00 2016-08-24 07:52:30.625 237 12698.50 103.42 54462.43 88888.00 2016-08-24 07:52:30.750 237 12698.48 103.38 54462.40 88888.00 2016-08-24 07:52:30.875 237 12698.45 103.38 54462.40 88888.00 2016-08-24 07:52:31.000 237 12698.45 103.35 54462.38 88888.00 2016-08-24 07:52:31.125 237 12698.50 103.35 54462.40 88888.00 2016-08-24 07:52:31.250 237 12698.50 103.33 54462.43 88888.00 2016-08-24 07:52:31.375 237 12698.50 103.33 54462.38 88888.00 2016-08-24 07:52:31.500 237 12698.45 103.33 54462.38 88888.00 2016-08-24 07:52:31.625 237 12698.45 103.35 54462.40 88888.00 2016-08-24 07:52:31.750 237 12698.48 103.33 54462.38 88888.00 2016-08-24 07:52:31.875 237 12698.48 103.30 54462.38 88888.00 2016-08-24 07:52:32.000 237 12698.42 103.28 54462.38 88888.00 2016-08-24 07:52:32.125 237 12698.45 103.28 54462.38 88888.00 2016-08-24 07:52:32.250 237 12698.42 103.22 54462.35 88888.00 2016-08-24 07:52:32.375 237 12698.38 103.22 54462.35 88888.00 2016-08-24 07:52:32.500 237 12698.35 103.22 54462.35 88888.00 2016-08-24 07:52:32.625 237 12698.40 103.22 54462.38 88888.00 2016-08-24 07:52:32.750 237 12698.38 103.22 54462.38 88888.00 2016-08-24 07:52:32.875 237 12698.35 103.20 54462.35 88888.00 2016-08-24 07:52:33.000 237 12698.35 103.20 54462.35 88888.00 2016-08-24 07:52:33.125 237 12698.35 103.20 54462.35 88888.00 2016-08-24 07:52:33.250 237 12698.35 103.15 54462.38 88888.00 2016-08-24 07:52:33.375 237 12698.35 103.15 54462.35 88888.00 2016-08-24 07:52:33.500 237 12698.38 103.15 54462.38 88888.00 2016-08-24 07:52:33.625 237 12698.35 103.17 54462.38 88888.00 2016-08-24 07:52:33.750 237 12698.30 103.15 54462.38 88888.00 2016-08-24 07:52:33.875 237 12698.30 103.12 54462.38 88888.00 2016-08-24 07:52:34.000 237 12698.35 103.10 54462.35 88888.00 2016-08-24 07:52:34.125 237 12698.35 103.12 54462.35 88888.00 2016-08-24 07:52:34.250 237 12698.35 103.12 54462.35 88888.00 2016-08-24 07:52:34.375 237 12698.38 103.10 54462.38 88888.00 2016-08-24 07:52:34.500 237 12698.35 103.08 54462.38 88888.00 2016-08-24 07:52:34.625 237 12698.30 103.05 54462.38 88888.00 2016-08-24 07:52:34.750 237 12698.25 103.08 54462.35 88888.00 2016-08-24 07:52:34.875 237 12698.27 103.08 54462.38 88888.00 2016-08-24 07:52:35.000 237 12698.25 103.08 54462.38 88888.00 2016-08-24 07:52:35.125 237 12698.25 103.03 54462.38 88888.00 2016-08-24 07:52:35.250 237 12698.23 103.00 54462.38 88888.00 2016-08-24 07:52:35.375 237 12698.17 103.03 54462.35 88888.00 2016-08-24 07:52:35.500 237 12698.20 103.00 54462.32 88888.00 2016-08-24 07:52:35.625 237 12698.23 103.00 54462.35 88888.00 2016-08-24 07:52:35.750 237 12698.23 103.03 54462.35 88888.00 2016-08-24 07:52:35.875 237 12698.17 103.03 54462.38 88888.00 2016-08-24 07:52:36.000 237 12698.15 103.00 54462.35 88888.00 2016-08-24 07:52:36.125 237 12698.17 102.97 54462.35 88888.00 2016-08-24 07:52:36.250 237 12698.20 102.95 54462.32 88888.00 2016-08-24 07:52:36.375 237 12698.20 102.95 54462.35 88888.00 2016-08-24 07:52:36.500 237 12698.23 102.95 54462.38 88888.00 2016-08-24 07:52:36.625 237 12698.23 102.95 54462.38 88888.00 2016-08-24 07:52:36.750 237 12698.20 102.95 54462.38 88888.00 2016-08-24 07:52:36.875 237 12698.23 102.92 54462.40 88888.00 2016-08-24 07:52:37.000 237 12698.23 102.90 54462.38 88888.00 2016-08-24 07:52:37.125 237 12698.15 102.90 54462.38 88888.00 2016-08-24 07:52:37.250 237 12698.12 102.90 54462.35 88888.00 2016-08-24 07:52:37.375 237 12698.12 102.88 54462.35 88888.00 2016-08-24 07:52:37.500 237 12698.08 102.85 54462.35 88888.00 2016-08-24 07:52:37.625 237 12698.12 102.85 54462.35 88888.00 2016-08-24 07:52:37.750 237 12698.15 102.85 54462.38 88888.00 2016-08-24 07:52:37.875 237 12698.15 102.83 54462.38 88888.00 2016-08-24 07:52:38.000 237 12698.10 102.83 54462.38 88888.00 2016-08-24 07:52:38.125 237 12698.08 102.83 54462.35 88888.00 2016-08-24 07:52:38.250 237 12698.08 102.83 54462.35 88888.00 2016-08-24 07:52:38.375 237 12698.05 102.83 54462.32 88888.00 2016-08-24 07:52:38.500 237 12698.05 102.80 54462.32 88888.00 2016-08-24 07:52:38.625 237 12698.00 102.78 54462.32 88888.00 2016-08-24 07:52:38.750 237 12697.95 102.75 54462.32 88888.00 2016-08-24 07:52:38.875 237 12697.98 102.72 54462.35 88888.00 2016-08-24 07:52:39.000 237 12698.02 102.75 54462.32 88888.00 2016-08-24 07:52:39.125 237 12698.05 102.75 54462.32 88888.00 2016-08-24 07:52:39.250 237 12698.02 102.72 54462.32 88888.00 2016-08-24 07:52:39.375 237 12697.98 102.72 54462.32 88888.00 2016-08-24 07:52:39.500 237 12697.92 102.70 54462.32 88888.00 2016-08-24 07:52:39.625 237 12697.95 102.70 54462.32 88888.00 2016-08-24 07:52:39.750 237 12697.98 102.67 54462.32 88888.00 2016-08-24 07:52:39.875 237 12697.92 102.67 54462.32 88888.00 2016-08-24 07:52:40.000 237 12697.98 102.65 54462.32 88888.00 2016-08-24 07:52:40.125 237 12697.95 102.62 54462.32 88888.00 2016-08-24 07:52:40.250 237 12697.90 102.60 54462.32 88888.00 2016-08-24 07:52:40.375 237 12697.92 102.60 54462.32 88888.00 2016-08-24 07:52:40.500 237 12697.95 102.60 54462.32 88888.00 2016-08-24 07:52:40.625 237 12697.98 102.60 54462.35 88888.00 2016-08-24 07:52:40.750 237 12697.98 102.58 54462.38 88888.00 2016-08-24 07:52:40.875 237 12697.98 102.58 54462.35 88888.00 2016-08-24 07:52:41.000 237 12698.00 102.55 54462.32 88888.00 2016-08-24 07:52:41.125 237 12698.02 102.53 54462.35 88888.00 2016-08-24 07:52:41.250 237 12698.05 102.53 54462.35 88888.00 2016-08-24 07:52:41.375 237 12698.08 102.50 54462.35 88888.00 2016-08-24 07:52:41.500 237 12698.08 102.50 54462.32 88888.00 2016-08-24 07:52:41.625 237 12698.02 102.47 54462.32 88888.00 2016-08-24 07:52:41.750 237 12698.00 102.50 54462.32 88888.00 2016-08-24 07:52:41.875 237 12697.95 102.47 54462.32 88888.00 2016-08-24 07:52:42.000 237 12697.95 102.47 54462.30 88888.00 2016-08-24 07:52:42.125 237 12697.98 102.45 54462.32 88888.00 2016-08-24 07:52:42.250 237 12697.92 102.42 54462.35 88888.00 2016-08-24 07:52:42.375 237 12697.95 102.45 54462.35 88888.00 2016-08-24 07:52:42.500 237 12697.90 102.45 54462.35 88888.00 2016-08-24 07:52:42.625 237 12697.92 102.42 54462.35 88888.00 2016-08-24 07:52:42.750 237 12697.95 102.42 54462.32 88888.00 2016-08-24 07:52:42.875 237 12697.95 102.42 54462.32 88888.00 2016-08-24 07:52:43.000 237 12697.92 102.40 54462.30 88888.00 2016-08-24 07:52:43.125 237 12697.90 102.38 54462.30 88888.00 2016-08-24 07:52:43.250 237 12697.88 102.35 54462.30 88888.00 2016-08-24 07:52:43.375 237 12697.88 102.35 54462.30 88888.00 2016-08-24 07:52:43.500 237 12697.80 102.33 54462.32 88888.00 2016-08-24 07:52:43.625 237 12697.83 102.30 54462.35 88888.00 2016-08-24 07:52:43.750 237 12697.90 102.30 54462.32 88888.00 2016-08-24 07:52:43.875 237 12697.88 102.30 54462.32 88888.00 2016-08-24 07:52:44.000 237 12697.85 102.28 54462.35 88888.00 2016-08-24 07:52:44.125 237 12697.80 102.28 54462.32 88888.00 2016-08-24 07:52:44.250 237 12697.80 102.28 54462.32 88888.00 2016-08-24 07:52:44.375 237 12697.83 102.22 54462.32 88888.00 2016-08-24 07:52:44.500 237 12697.85 102.20 54462.30 88888.00 2016-08-24 07:52:44.625 237 12697.83 102.20 54462.30 88888.00 2016-08-24 07:52:44.750 237 12697.83 102.20 54462.32 88888.00 2016-08-24 07:52:44.875 237 12697.83 102.20 54462.32 88888.00 2016-08-24 07:52:45.000 237 12697.85 102.20 54462.32 88888.00 2016-08-24 07:52:45.125 237 12697.85 102.20 54462.35 88888.00 2016-08-24 07:52:45.250 237 12697.83 102.15 54462.35 88888.00 2016-08-24 07:52:45.375 237 12697.88 102.12 54462.32 88888.00 2016-08-24 07:52:45.500 237 12697.88 102.12 54462.38 88888.00 2016-08-24 07:52:45.625 237 12697.80 102.15 54462.35 88888.00 2016-08-24 07:52:45.750 237 12697.75 102.10 54462.35 88888.00 2016-08-24 07:52:45.875 237 12697.77 102.12 54462.35 88888.00 2016-08-24 07:52:46.000 237 12697.70 102.12 54462.32 88888.00 2016-08-24 07:52:46.125 237 12697.67 102.15 54462.35 88888.00 2016-08-24 07:52:46.250 237 12697.70 102.12 54462.35 88888.00 2016-08-24 07:52:46.375 237 12697.70 102.12 54462.38 88888.00 2016-08-24 07:52:46.500 237 12697.67 102.10 54462.38 88888.00 2016-08-24 07:52:46.625 237 12697.65 102.08 54462.35 88888.00 2016-08-24 07:52:46.750 237 12697.75 102.08 54462.35 88888.00 2016-08-24 07:52:46.875 237 12697.80 102.08 54462.35 88888.00 2016-08-24 07:52:47.000 237 12697.75 102.05 54462.30 88888.00 2016-08-24 07:52:47.125 237 12697.73 102.05 54462.32 88888.00 2016-08-24 07:52:47.250 237 12697.75 102.00 54462.30 88888.00 2016-08-24 07:52:47.375 237 12697.77 102.00 54462.30 88888.00 2016-08-24 07:52:47.500 237 12697.77 102.00 54462.30 88888.00 2016-08-24 07:52:47.625 237 12697.77 102.00 54462.30 88888.00 2016-08-24 07:52:47.750 237 12697.75 102.00 54462.32 88888.00 2016-08-24 07:52:47.875 237 12697.73 101.97 54462.32 88888.00 2016-08-24 07:52:48.000 237 12697.73 101.97 54462.32 88888.00 2016-08-24 07:52:48.125 237 12697.70 101.97 54462.30 88888.00 2016-08-24 07:52:48.250 237 12697.60 101.95 54462.32 88888.00 2016-08-24 07:52:48.375 237 12697.62 101.92 54462.32 88888.00 2016-08-24 07:52:48.500 237 12697.65 101.92 54462.30 88888.00 2016-08-24 07:52:48.625 237 12697.70 101.92 54462.30 88888.00 2016-08-24 07:52:48.750 237 12697.67 101.92 54462.32 88888.00 2016-08-24 07:52:48.875 237 12697.65 101.92 54462.32 88888.00 2016-08-24 07:52:49.000 237 12697.62 101.90 54462.32 88888.00 2016-08-24 07:52:49.125 237 12697.65 101.90 54462.32 88888.00 2016-08-24 07:52:49.250 237 12697.65 101.88 54462.32 88888.00 2016-08-24 07:52:49.375 237 12697.73 101.90 54462.32 88888.00 2016-08-24 07:52:49.500 237 12697.77 101.90 54462.32 88888.00 2016-08-24 07:52:49.625 237 12697.73 101.90 54462.30 88888.00 2016-08-24 07:52:49.750 237 12697.70 101.88 54462.30 88888.00 2016-08-24 07:52:49.875 237 12697.73 101.90 54462.32 88888.00 2016-08-24 07:52:50.000 237 12697.75 101.88 54462.30 88888.00 2016-08-24 07:52:50.125 237 12697.73 101.88 54462.30 88888.00 2016-08-24 07:52:50.250 237 12697.70 101.85 54462.30 88888.00 2016-08-24 07:52:50.375 237 12697.65 101.80 54462.28 88888.00 2016-08-24 07:52:50.500 237 12697.60 101.83 54462.30 88888.00 2016-08-24 07:52:50.625 237 12697.70 101.85 54462.30 88888.00 2016-08-24 07:52:50.750 237 12697.70 101.83 54462.28 88888.00 2016-08-24 07:52:50.875 237 12697.67 101.80 54462.30 88888.00 2016-08-24 07:52:51.000 237 12697.67 101.75 54462.30 88888.00 2016-08-24 07:52:51.125 237 12697.67 101.80 54462.32 88888.00 2016-08-24 07:52:51.250 237 12697.70 101.78 54462.32 88888.00 2016-08-24 07:52:51.375 237 12697.73 101.78 54462.32 88888.00 2016-08-24 07:52:51.500 237 12697.73 101.80 54462.30 88888.00 2016-08-24 07:52:51.625 237 12697.73 101.80 54462.32 88888.00 2016-08-24 07:52:51.750 237 12697.65 101.78 54462.32 88888.00 2016-08-24 07:52:51.875 237 12697.67 101.75 54462.35 88888.00 2016-08-24 07:52:52.000 237 12697.73 101.75 54462.32 88888.00 2016-08-24 07:52:52.125 237 12697.77 101.75 54462.32 88888.00 2016-08-24 07:52:52.250 237 12697.73 101.72 54462.35 88888.00 2016-08-24 07:52:52.375 237 12697.70 101.70 54462.32 88888.00 2016-08-24 07:52:52.500 237 12697.67 101.72 54462.30 88888.00 2016-08-24 07:52:52.625 237 12697.73 101.70 54462.32 88888.00 2016-08-24 07:52:52.750 237 12697.73 101.67 54462.32 88888.00 2016-08-24 07:52:52.875 237 12697.70 101.65 54462.32 88888.00 2016-08-24 07:52:53.000 237 12697.73 101.65 54462.30 88888.00 2016-08-24 07:52:53.125 237 12697.73 101.67 54462.32 88888.00 2016-08-24 07:52:53.250 237 12697.70 101.65 54462.32 88888.00 2016-08-24 07:52:53.375 237 12697.67 101.65 54462.32 88888.00 2016-08-24 07:52:53.500 237 12697.70 101.62 54462.32 88888.00 2016-08-24 07:52:53.625 237 12697.73 101.65 54462.32 88888.00 2016-08-24 07:52:53.750 237 12697.75 101.65 54462.35 88888.00 2016-08-24 07:52:53.875 237 12697.73 101.62 54462.38 88888.00 2016-08-24 07:52:54.000 237 12697.70 101.62 54462.38 88888.00 2016-08-24 07:52:54.125 237 12697.67 101.65 54462.35 88888.00 2016-08-24 07:52:54.250 237 12697.67 101.60 54462.32 88888.00 2016-08-24 07:52:54.375 237 12697.70 101.60 54462.35 88888.00 2016-08-24 07:52:54.500 237 12697.75 101.60 54462.38 88888.00 2016-08-24 07:52:54.625 237 12697.75 101.62 54462.40 88888.00 2016-08-24 07:52:54.750 237 12697.75 101.62 54462.38 88888.00 2016-08-24 07:52:54.875 237 12697.75 101.60 54462.35 88888.00 2016-08-24 07:52:55.000 237 12697.70 101.58 54462.32 88888.00 2016-08-24 07:52:55.125 237 12697.70 101.60 54462.35 88888.00 2016-08-24 07:52:55.250 237 12697.70 101.58 54462.35 88888.00 2016-08-24 07:52:55.375 237 12697.67 101.58 54462.32 88888.00 2016-08-24 07:52:55.500 237 12697.62 101.55 54462.32 88888.00 2016-08-24 07:52:55.625 237 12697.60 101.55 54462.35 88888.00 2016-08-24 07:52:55.750 237 12697.67 101.55 54462.32 88888.00 2016-08-24 07:52:55.875 237 12697.73 101.58 54462.35 88888.00 2016-08-24 07:52:56.000 237 12697.73 101.55 54462.35 88888.00 2016-08-24 07:52:56.125 237 12697.73 101.53 54462.38 88888.00 2016-08-24 07:52:56.250 237 12697.70 101.53 54462.35 88888.00 2016-08-24 07:52:56.375 237 12697.70 101.55 54462.32 88888.00 2016-08-24 07:52:56.500 237 12697.70 101.55 54462.32 88888.00 2016-08-24 07:52:56.625 237 12697.70 101.53 54462.32 88888.00 2016-08-24 07:52:56.750 237 12697.67 101.55 54462.35 88888.00 2016-08-24 07:52:56.875 237 12697.70 101.55 54462.35 88888.00 2016-08-24 07:52:57.000 237 12697.75 101.55 54462.35 88888.00 2016-08-24 07:52:57.125 237 12697.83 101.53 54462.38 88888.00 2016-08-24 07:52:57.250 237 12697.77 101.50 54462.35 88888.00 2016-08-24 07:52:57.375 237 12697.75 101.50 54462.35 88888.00 2016-08-24 07:52:57.500 237 12697.75 101.50 54462.35 88888.00 2016-08-24 07:52:57.625 237 12697.80 101.47 54462.35 88888.00 2016-08-24 07:52:57.750 237 12697.83 101.42 54462.38 88888.00 2016-08-24 07:52:57.875 237 12697.80 101.42 54462.38 88888.00 2016-08-24 07:52:58.000 237 12697.73 101.42 54462.35 88888.00 2016-08-24 07:52:58.125 237 12697.73 101.42 54462.35 88888.00 2016-08-24 07:52:58.250 237 12697.70 101.40 54462.38 88888.00 2016-08-24 07:52:58.375 237 12697.70 101.38 54462.40 88888.00 2016-08-24 07:52:58.500 237 12697.70 101.38 54462.38 88888.00 2016-08-24 07:52:58.625 237 12697.67 101.38 54462.35 88888.00 2016-08-24 07:52:58.750 237 12697.67 101.38 54462.35 88888.00 2016-08-24 07:52:58.875 237 12697.70 101.35 54462.35 88888.00 2016-08-24 07:52:59.000 237 12697.73 101.33 54462.35 88888.00 2016-08-24 07:52:59.125 237 12697.70 101.35 54462.38 88888.00 2016-08-24 07:52:59.250 237 12697.62 101.33 54462.38 88888.00 2016-08-24 07:52:59.375 237 12697.60 101.33 54462.38 88888.00 2016-08-24 07:52:59.500 237 12697.60 101.33 54462.38 88888.00 2016-08-24 07:52:59.625 237 12697.60 101.30 54462.38 88888.00 2016-08-24 07:52:59.750 237 12697.60 101.28 54462.38 88888.00 2016-08-24 07:52:59.875 237 12697.67 101.22 54462.40 88888.00 2016-08-24 07:53:00.000 237 12697.67 101.25 54462.38 88888.00 2016-08-24 07:53:00.125 237 12697.65 101.25 54462.38 88888.00 2016-08-24 07:53:00.250 237 12697.60 101.25 54462.40 88888.00 2016-08-24 07:53:00.375 237 12697.65 101.28 54462.40 88888.00 2016-08-24 07:53:00.500 237 12697.62 101.25 54462.40 88888.00 2016-08-24 07:53:00.625 237 12697.67 101.20 54462.40 88888.00 2016-08-24 07:53:00.750 237 12697.67 101.20 54462.40 88888.00 2016-08-24 07:53:00.875 237 12697.62 101.20 54462.43 88888.00 2016-08-24 07:53:01.000 237 12697.58 101.17 54462.43 88888.00 2016-08-24 07:53:01.125 237 12697.55 101.12 54462.40 88888.00 2016-08-24 07:53:01.250 237 12697.52 101.15 54462.40 88888.00 2016-08-24 07:53:01.375 237 12697.58 101.15 54462.40 88888.00 2016-08-24 07:53:01.500 237 12697.60 101.15 54462.40 88888.00 2016-08-24 07:53:01.625 237 12697.60 101.17 54462.43 88888.00 2016-08-24 07:53:01.750 237 12697.60 101.17 54462.43 88888.00 2016-08-24 07:53:01.875 237 12697.58 101.10 54462.43 88888.00 2016-08-24 07:53:02.000 237 12697.58 101.08 54462.45 88888.00 2016-08-24 07:53:02.125 237 12697.60 101.10 54462.45 88888.00 2016-08-24 07:53:02.250 237 12697.55 101.08 54462.43 88888.00 2016-08-24 07:53:02.375 237 12697.55 101.05 54462.40 88888.00 2016-08-24 07:53:02.500 237 12697.52 101.05 54462.43 88888.00 2016-08-24 07:53:02.625 237 12697.52 101.05 54462.43 88888.00 2016-08-24 07:53:02.750 237 12697.52 101.03 54462.45 88888.00 2016-08-24 07:53:02.875 237 12697.55 100.97 54462.43 88888.00 2016-08-24 07:53:03.000 237 12697.55 101.00 54462.43 88888.00 2016-08-24 07:53:03.125 237 12697.52 100.97 54462.43 88888.00 2016-08-24 07:53:03.250 237 12697.50 100.97 54462.45 88888.00 2016-08-24 07:53:03.375 237 12697.58 100.95 54462.43 88888.00 2016-08-24 07:53:03.500 237 12697.55 100.97 54462.43 88888.00 2016-08-24 07:53:03.625 237 12697.55 100.95 54462.43 88888.00 2016-08-24 07:53:03.750 237 12697.58 100.95 54462.43 88888.00 2016-08-24 07:53:03.875 237 12697.58 100.92 54462.43 88888.00 2016-08-24 07:53:04.000 237 12697.58 100.90 54462.40 88888.00 2016-08-24 07:53:04.125 237 12697.60 100.90 54462.43 88888.00 2016-08-24 07:53:04.250 237 12697.60 100.90 54462.43 88888.00 2016-08-24 07:53:04.375 237 12697.58 100.92 54462.45 88888.00 2016-08-24 07:53:04.500 237 12697.55 100.90 54462.45 88888.00 2016-08-24 07:53:04.625 237 12697.58 100.88 54462.45 88888.00 2016-08-24 07:53:04.750 237 12697.55 100.85 54462.40 88888.00 2016-08-24 07:53:04.875 237 12697.52 100.83 54462.40 88888.00 2016-08-24 07:53:05.000 237 12697.60 100.85 54462.45 88888.00 2016-08-24 07:53:05.125 237 12697.62 100.88 54462.47 88888.00 2016-08-24 07:53:05.250 237 12697.62 100.78 54462.45 88888.00 2016-08-24 07:53:05.375 237 12697.62 100.78 54462.45 88888.00 2016-08-24 07:53:05.500 237 12697.62 100.80 54462.45 88888.00 2016-08-24 07:53:05.625 237 12697.55 100.78 54462.47 88888.00 2016-08-24 07:53:05.750 237 12697.52 100.75 54462.47 88888.00 2016-08-24 07:53:05.875 237 12697.60 100.72 54462.47 88888.00 2016-08-24 07:53:06.000 237 12697.60 100.67 54462.50 88888.00 2016-08-24 07:53:06.125 237 12697.58 100.67 54462.50 88888.00 2016-08-24 07:53:06.250 237 12697.60 100.67 54462.50 88888.00 2016-08-24 07:53:06.375 237 12697.62 100.67 54462.50 88888.00 2016-08-24 07:53:06.500 237 12697.62 100.67 54462.50 88888.00 2016-08-24 07:53:06.625 237 12697.60 100.67 54462.50 88888.00 2016-08-24 07:53:06.750 237 12697.50 100.65 54462.50 88888.00 2016-08-24 07:53:06.875 237 12697.45 100.62 54462.50 88888.00 2016-08-24 07:53:07.000 237 12697.50 100.62 54462.47 88888.00 2016-08-24 07:53:07.125 237 12697.52 100.62 54462.50 88888.00 2016-08-24 07:53:07.250 237 12697.45 100.58 54462.47 88888.00 2016-08-24 07:53:07.375 237 12697.42 100.58 54462.45 88888.00 2016-08-24 07:53:07.500 237 12697.42 100.58 54462.50 88888.00 2016-08-24 07:53:07.625 237 12697.45 100.55 54462.50 88888.00 2016-08-24 07:53:07.750 237 12697.45 100.53 54462.53 88888.00 2016-08-24 07:53:07.875 237 12697.42 100.50 54462.55 88888.00 2016-08-24 07:53:08.000 237 12697.42 100.47 54462.53 88888.00 2016-08-24 07:53:08.125 237 12697.50 100.45 54462.53 88888.00 2016-08-24 07:53:08.250 237 12697.45 100.47 54462.50 88888.00 2016-08-24 07:53:08.375 237 12697.48 100.47 54462.53 88888.00 2016-08-24 07:53:08.500 237 12697.48 100.42 54462.50 88888.00 2016-08-24 07:53:08.625 237 12697.50 100.42 54462.50 88888.00 2016-08-24 07:53:08.750 237 12697.52 100.40 54462.53 88888.00 2016-08-24 07:53:08.875 237 12697.48 100.38 54462.55 88888.00 2016-08-24 07:53:09.000 237 12697.42 100.33 54462.55 88888.00 2016-08-24 07:53:09.125 237 12697.45 100.33 54462.53 88888.00 2016-08-24 07:53:09.250 237 12697.45 100.33 54462.53 88888.00 2016-08-24 07:53:09.375 237 12697.42 100.30 54462.53 88888.00 2016-08-24 07:53:09.500 237 12697.38 100.25 54462.53 88888.00 2016-08-24 07:53:09.625 237 12697.40 100.25 54462.53 88888.00 2016-08-24 07:53:09.750 237 12697.42 100.25 54462.55 88888.00 2016-08-24 07:53:09.875 237 12697.40 100.25 54462.55 88888.00 2016-08-24 07:53:10.000 237 12697.38 100.22 54462.53 88888.00 2016-08-24 07:53:10.125 237 12697.40 100.22 54462.55 88888.00 2016-08-24 07:53:10.250 237 12697.40 100.15 54462.57 88888.00 2016-08-24 07:53:10.375 237 12697.40 100.17 54462.57 88888.00 2016-08-24 07:53:10.500 237 12697.38 100.15 54462.57 88888.00 2016-08-24 07:53:10.625 237 12697.42 100.15 54462.57 88888.00 2016-08-24 07:53:10.750 237 12697.48 100.17 54462.57 88888.00 2016-08-24 07:53:10.875 237 12697.45 100.12 54462.55 88888.00 2016-08-24 07:53:11.000 237 12697.42 100.08 54462.55 88888.00 2016-08-24 07:53:11.125 237 12697.38 100.05 54462.57 88888.00 2016-08-24 07:53:11.250 237 12697.38 100.03 54462.55 88888.00 2016-08-24 07:53:11.375 237 12697.45 100.03 54462.55 88888.00 2016-08-24 07:53:11.500 237 12697.48 100.03 54462.57 88888.00 2016-08-24 07:53:11.625 237 12697.45 100.03 54462.57 88888.00 2016-08-24 07:53:11.750 237 12697.38 100.03 54462.55 88888.00 2016-08-24 07:53:11.875 237 12697.33 99.97 54462.55 88888.00 2016-08-24 07:53:12.000 237 12697.33 99.95 54462.55 88888.00 2016-08-24 07:53:12.125 237 12697.40 99.97 54462.57 88888.00 2016-08-24 07:53:12.250 237 12697.42 99.95 54462.57 88888.00 2016-08-24 07:53:12.375 237 12697.40 99.97 54462.57 88888.00 2016-08-24 07:53:12.500 237 12697.38 99.95 54462.57 88888.00 2016-08-24 07:53:12.625 237 12697.35 99.95 54462.57 88888.00 2016-08-24 07:53:12.750 237 12697.38 99.90 54462.60 88888.00 2016-08-24 07:53:12.875 237 12697.38 99.88 54462.57 88888.00 2016-08-24 07:53:13.000 237 12697.35 99.85 54462.57 88888.00 2016-08-24 07:53:13.125 237 12697.35 99.80 54462.57 88888.00 2016-08-24 07:53:13.250 237 12697.35 99.75 54462.57 88888.00 2016-08-24 07:53:13.375 237 12697.42 99.78 54462.55 88888.00 2016-08-24 07:53:13.500 237 12697.40 99.78 54462.57 88888.00 2016-08-24 07:53:13.625 237 12697.33 99.75 54462.57 88888.00 2016-08-24 07:53:13.750 237 12697.38 99.72 54462.60 88888.00 2016-08-24 07:53:13.875 237 12697.38 99.70 54462.60 88888.00 2016-08-24 07:53:14.000 237 12697.38 99.67 54462.60 88888.00 2016-08-24 07:53:14.125 237 12697.35 99.67 54462.60 88888.00 2016-08-24 07:53:14.250 237 12697.33 99.62 54462.60 88888.00 2016-08-24 07:53:14.375 237 12697.35 99.60 54462.60 88888.00 2016-08-24 07:53:14.500 237 12697.33 99.58 54462.60 88888.00 2016-08-24 07:53:14.625 237 12697.23 99.58 54462.62 88888.00 2016-08-24 07:53:14.750 237 12697.27 99.55 54462.65 88888.00 2016-08-24 07:53:14.875 237 12697.38 99.53 54462.65 88888.00 2016-08-24 07:53:15.000 237 12697.40 99.50 54462.65 88888.00 2016-08-24 07:53:15.125 237 12697.42 99.47 54462.65 88888.00 2016-08-24 07:53:15.250 237 12697.35 99.42 54462.65 88888.00 2016-08-24 07:53:15.375 237 12697.38 99.40 54462.62 88888.00 2016-08-24 07:53:15.500 237 12697.30 99.42 54462.60 88888.00 2016-08-24 07:53:15.625 237 12697.30 99.40 54462.60 88888.00 2016-08-24 07:53:15.750 237 12697.35 99.40 54462.57 88888.00 2016-08-24 07:53:15.875 237 12697.33 99.38 54462.62 88888.00 2016-08-24 07:53:16.000 237 12697.30 99.35 54462.60 88888.00 2016-08-24 07:53:16.125 237 12697.27 99.33 54462.65 88888.00 2016-08-24 07:53:16.250 237 12697.30 99.30 54462.68 88888.00 2016-08-24 07:53:16.375 237 12697.35 99.30 54462.65 88888.00 2016-08-24 07:53:16.500 237 12697.33 99.25 54462.62 88888.00 2016-08-24 07:53:16.625 237 12697.33 99.25 54462.65 88888.00 2016-08-24 07:53:16.750 237 12697.33 99.28 54462.65 88888.00 2016-08-24 07:53:16.875 237 12697.27 99.22 54462.65 88888.00 2016-08-24 07:53:17.000 237 12697.30 99.17 54462.68 88888.00 2016-08-24 07:53:17.125 237 12697.35 99.17 54462.70 88888.00 2016-08-24 07:53:17.250 237 12697.27 99.15 54462.70 88888.00 2016-08-24 07:53:17.375 237 12697.27 99.12 54462.70 88888.00 2016-08-24 07:53:17.500 237 12697.27 99.12 54462.70 88888.00 2016-08-24 07:53:17.625 237 12697.27 99.10 54462.70 88888.00 2016-08-24 07:53:17.750 237 12697.35 99.10 54462.70 88888.00 2016-08-24 07:53:17.875 237 12697.35 99.08 54462.70 88888.00 2016-08-24 07:53:18.000 237 12697.33 99.03 54462.70 88888.00 2016-08-24 07:53:18.125 237 12697.33 99.03 54462.75 88888.00 2016-08-24 07:53:18.250 237 12697.27 99.00 54462.75 88888.00 2016-08-24 07:53:18.375 237 12697.27 99.00 54462.78 88888.00 2016-08-24 07:53:18.500 237 12697.25 98.95 54462.72 88888.00 2016-08-24 07:53:18.625 237 12697.25 98.92 54462.72 88888.00 2016-08-24 07:53:18.750 237 12697.27 98.90 54462.70 88888.00 2016-08-24 07:53:18.875 237 12697.23 98.85 54462.70 88888.00 2016-08-24 07:53:19.000 237 12697.17 98.85 54462.70 88888.00 2016-08-24 07:53:19.125 237 12697.15 98.85 54462.72 88888.00 2016-08-24 07:53:19.250 237 12697.12 98.80 54462.70 88888.00 2016-08-24 07:53:19.375 237 12697.17 98.78 54462.70 88888.00 2016-08-24 07:53:19.500 237 12697.15 98.78 54462.70 88888.00 2016-08-24 07:53:19.625 237 12697.17 98.75 54462.72 88888.00 2016-08-24 07:53:19.750 237 12697.20 98.70 54462.72 88888.00 2016-08-24 07:53:19.875 237 12697.15 98.70 54462.72 88888.00 2016-08-24 07:53:20.000 237 12697.10 98.70 54462.72 88888.00 2016-08-24 07:53:20.125 237 12697.05 98.67 54462.78 88888.00 2016-08-24 07:53:20.250 237 12697.12 98.65 54462.75 88888.00 2016-08-24 07:53:20.375 237 12697.12 98.62 54462.72 88888.00 2016-08-24 07:53:20.500 237 12697.05 98.60 54462.72 88888.00 2016-08-24 07:53:20.625 237 12697.08 98.58 54462.72 88888.00 2016-08-24 07:53:20.750 237 12697.08 98.55 54462.78 88888.00 2016-08-24 07:53:20.875 237 12697.15 98.55 54462.75 88888.00 2016-08-24 07:53:21.000 237 12697.12 98.50 54462.75 88888.00 2016-08-24 07:53:21.125 237 12697.10 98.47 54462.72 88888.00 2016-08-24 07:53:21.250 237 12697.08 98.47 54462.72 88888.00 2016-08-24 07:53:21.375 237 12697.08 98.45 54462.75 88888.00 2016-08-24 07:53:21.500 237 12697.05 98.45 54462.75 88888.00 2016-08-24 07:53:21.625 237 12697.02 98.42 54462.78 88888.00 2016-08-24 07:53:21.750 237 12696.98 98.40 54462.75 88888.00 2016-08-24 07:53:21.875 237 12696.95 98.40 54462.75 88888.00 2016-08-24 07:53:22.000 237 12696.95 98.38 54462.75 88888.00 2016-08-24 07:53:22.125 237 12696.95 98.33 54462.75 88888.00 2016-08-24 07:53:22.250 237 12696.98 98.30 54462.78 88888.00 2016-08-24 07:53:22.375 237 12696.98 98.33 54462.78 88888.00 2016-08-24 07:53:22.500 237 12696.92 98.30 54462.80 88888.00 2016-08-24 07:53:22.625 237 12697.00 98.25 54462.78 88888.00 2016-08-24 07:53:22.750 237 12697.05 98.25 54462.80 88888.00 2016-08-24 07:53:22.875 237 12697.00 98.25 54462.80 88888.00 2016-08-24 07:53:23.000 237 12696.95 98.20 54462.80 88888.00 2016-08-24 07:53:23.125 237 12696.90 98.15 54462.82 88888.00 2016-08-24 07:53:23.250 237 12696.88 98.15 54462.80 88888.00 2016-08-24 07:53:23.375 237 12696.92 98.15 54462.80 88888.00 2016-08-24 07:53:23.500 237 12696.90 98.10 54462.80 88888.00 2016-08-24 07:53:23.625 237 12696.88 98.08 54462.80 88888.00 2016-08-24 07:53:23.750 237 12696.88 98.05 54462.80 88888.00 2016-08-24 07:53:23.875 237 12696.85 98.05 54462.82 88888.00 2016-08-24 07:53:24.000 237 12696.83 98.05 54462.80 88888.00 2016-08-24 07:53:24.125 237 12696.80 98.00 54462.80 88888.00 2016-08-24 07:53:24.250 237 12696.77 97.95 54462.80 88888.00 2016-08-24 07:53:24.375 237 12696.83 97.90 54462.80 88888.00 2016-08-24 07:53:24.500 237 12696.83 97.92 54462.82 88888.00 2016-08-24 07:53:24.625 237 12696.80 97.95 54462.82 88888.00 2016-08-24 07:53:24.750 237 12696.80 97.90 54462.80 88888.00 2016-08-24 07:53:24.875 237 12696.80 97.90 54462.82 88888.00 2016-08-24 07:53:25.000 237 12696.80 97.85 54462.82 88888.00 2016-08-24 07:53:25.125 237 12696.77 97.85 54462.85 88888.00 2016-08-24 07:53:25.250 237 12696.73 97.83 54462.88 88888.00 2016-08-24 07:53:25.375 237 12696.77 97.83 54462.90 88888.00 2016-08-24 07:53:25.500 237 12696.77 97.80 54462.85 88888.00 2016-08-24 07:53:25.625 237 12696.77 97.78 54462.85 88888.00 2016-08-24 07:53:25.750 237 12696.73 97.75 54462.88 88888.00 2016-08-24 07:53:25.875 237 12696.75 97.72 54462.88 88888.00 2016-08-24 07:53:26.000 237 12696.75 97.67 54462.85 88888.00 2016-08-24 07:53:26.125 237 12696.75 97.67 54462.85 88888.00 2016-08-24 07:53:26.250 237 12696.67 97.65 54462.88 88888.00 2016-08-24 07:53:26.375 237 12696.70 97.65 54462.90 88888.00 2016-08-24 07:53:26.500 237 12696.70 97.65 54462.93 88888.00 2016-08-24 07:53:26.625 237 12696.73 97.60 54462.90 88888.00 2016-08-24 07:53:26.750 237 12696.73 97.58 54462.90 88888.00 2016-08-24 07:53:26.875 237 12696.73 97.55 54462.85 88888.00 2016-08-24 07:53:27.000 237 12696.73 97.55 54462.88 88888.00 2016-08-24 07:53:27.125 237 12696.65 97.55 54462.88 88888.00 2016-08-24 07:53:27.250 237 12696.58 97.50 54462.85 88888.00 2016-08-24 07:53:27.375 237 12696.60 97.53 54462.85 88888.00 2016-08-24 07:53:27.500 237 12696.58 97.45 54462.85 88888.00 2016-08-24 07:53:27.625 237 12696.58 97.42 54462.85 88888.00 2016-08-24 07:53:27.750 237 12696.58 97.40 54462.88 88888.00 2016-08-24 07:53:27.875 237 12696.55 97.35 54462.88 88888.00 2016-08-24 07:53:28.000 237 12696.52 97.33 54462.88 88888.00 2016-08-24 07:53:28.125 237 12696.50 97.35 54462.88 88888.00 2016-08-24 07:53:28.250 237 12696.42 97.33 54462.88 88888.00 2016-08-24 07:53:28.375 237 12696.42 97.30 54462.88 88888.00 2016-08-24 07:53:28.500 237 12696.42 97.33 54462.90 88888.00 2016-08-24 07:53:28.625 237 12696.45 97.25 54462.90 88888.00 2016-08-24 07:53:28.750 237 12696.42 97.25 54462.90 88888.00 2016-08-24 07:53:28.875 237 12696.38 97.20 54462.95 88888.00 2016-08-24 07:53:29.000 237 12696.35 97.17 54462.95 88888.00 2016-08-24 07:53:29.125 237 12696.35 97.15 54462.95 88888.00 2016-08-24 07:53:29.250 237 12696.33 97.12 54462.95 88888.00 2016-08-24 07:53:29.375 237 12696.33 97.10 54462.97 88888.00 2016-08-24 07:53:29.500 237 12696.38 97.05 54462.95 88888.00 2016-08-24 07:53:29.625 237 12696.38 97.03 54462.95 88888.00 2016-08-24 07:53:29.750 237 12696.35 97.05 54462.95 88888.00 2016-08-24 07:53:29.875 237 12696.30 97.03 54462.95 88888.00 2016-08-24 07:53:30.000 237 12696.30 97.00 54462.95 88888.00 2016-08-24 07:53:30.125 237 12696.20 96.97 54462.95 88888.00 2016-08-24 07:53:30.250 237 12696.12 96.97 54462.97 88888.00 2016-08-24 07:53:30.375 237 12696.10 96.95 54463.00 88888.00 2016-08-24 07:53:30.500 237 12696.05 96.92 54462.97 88888.00 2016-08-24 07:53:30.625 237 12696.08 96.88 54462.95 88888.00 2016-08-24 07:53:30.750 237 12696.12 96.85 54462.97 88888.00 2016-08-24 07:53:30.875 237 12696.15 96.85 54462.95 88888.00 2016-08-24 07:53:31.000 237 12696.12 96.80 54462.97 88888.00 2016-08-24 07:53:31.125 237 12696.15 96.78 54462.97 88888.00 2016-08-24 07:53:31.250 237 12696.10 96.78 54462.95 88888.00 2016-08-24 07:53:31.375 237 12696.08 96.78 54462.97 88888.00 2016-08-24 07:53:31.500 237 12696.02 96.70 54462.97 88888.00 2016-08-24 07:53:31.625 237 12695.98 96.70 54462.97 88888.00 2016-08-24 07:53:31.750 237 12696.00 96.70 54462.97 88888.00 2016-08-24 07:53:31.875 237 12695.98 96.72 54463.00 88888.00 2016-08-24 07:53:32.000 237 12695.98 96.67 54463.00 88888.00 2016-08-24 07:53:32.125 237 12695.95 96.65 54463.00 88888.00 2016-08-24 07:53:32.250 237 12695.92 96.62 54463.03 88888.00 2016-08-24 07:53:32.375 237 12695.98 96.62 54463.03 88888.00 2016-08-24 07:53:32.500 237 12695.92 96.65 54463.03 88888.00 2016-08-24 07:53:32.625 237 12695.83 96.60 54463.00 88888.00 2016-08-24 07:53:32.750 237 12695.83 96.60 54463.00 88888.00 2016-08-24 07:53:32.875 237 12695.83 96.58 54463.03 88888.00 2016-08-24 07:53:33.000 237 12695.80 96.55 54463.05 88888.00 2016-08-24 07:53:33.125 237 12695.85 96.53 54463.07 88888.00 2016-08-24 07:53:33.250 237 12695.80 96.47 54463.05 88888.00 2016-08-24 07:53:33.375 237 12695.77 96.47 54463.05 88888.00 2016-08-24 07:53:33.500 237 12695.73 96.47 54463.05 88888.00 2016-08-24 07:53:33.625 237 12695.67 96.50 54463.05 88888.00 2016-08-24 07:53:33.750 237 12695.67 96.45 54463.03 88888.00 2016-08-24 07:53:33.875 237 12695.65 96.42 54463.00 88888.00 2016-08-24 07:53:34.000 237 12695.62 96.38 54463.03 88888.00 2016-08-24 07:53:34.125 237 12695.62 96.38 54463.07 88888.00 2016-08-24 07:53:34.250 237 12695.58 96.35 54463.07 88888.00 2016-08-24 07:53:34.375 237 12695.62 96.35 54463.05 88888.00 2016-08-24 07:53:34.500 237 12695.62 96.35 54463.05 88888.00 2016-08-24 07:53:34.625 237 12695.65 96.30 54463.05 88888.00 2016-08-24 07:53:34.750 237 12695.55 96.22 54463.03 88888.00 2016-08-24 07:53:34.875 237 12695.50 96.17 54463.03 88888.00 2016-08-24 07:53:35.000 237 12695.45 96.15 54463.03 88888.00 2016-08-24 07:53:35.125 237 12695.48 96.17 54463.05 88888.00 2016-08-24 07:53:35.250 237 12695.48 96.15 54463.07 88888.00 2016-08-24 07:53:35.375 237 12695.50 96.15 54463.07 88888.00 2016-08-24 07:53:35.500 237 12695.48 96.15 54463.05 88888.00 2016-08-24 07:53:35.625 237 12695.42 96.12 54463.05 88888.00 2016-08-24 07:53:35.750 237 12695.42 96.10 54463.07 88888.00 2016-08-24 07:53:35.875 237 12695.45 96.08 54463.05 88888.00 2016-08-24 07:53:36.000 237 12695.42 96.05 54463.05 88888.00 2016-08-24 07:53:36.125 237 12695.38 96.05 54463.07 88888.00 2016-08-24 07:53:36.250 237 12695.33 96.03 54463.07 88888.00 2016-08-24 07:53:36.375 237 12695.40 96.00 54463.05 88888.00 2016-08-24 07:53:36.500 237 12695.45 95.97 54463.03 88888.00 2016-08-24 07:53:36.625 237 12695.48 96.00 54463.05 88888.00 2016-08-24 07:53:36.750 237 12695.40 96.00 54463.05 88888.00 2016-08-24 07:53:36.875 237 12695.35 95.97 54463.05 88888.00 2016-08-24 07:53:37.000 237 12695.30 95.95 54463.05 88888.00 2016-08-24 07:53:37.125 237 12695.23 95.92 54463.05 88888.00 2016-08-24 07:53:37.250 237 12695.23 95.88 54463.07 88888.00 2016-08-24 07:53:37.375 237 12695.23 95.88 54463.05 88888.00 2016-08-24 07:53:37.500 237 12695.20 95.85 54463.07 88888.00 2016-08-24 07:53:37.625 237 12695.27 95.83 54463.10 88888.00 2016-08-24 07:53:37.750 237 12695.20 95.83 54463.10 88888.00 2016-08-24 07:53:37.875 237 12695.17 95.80 54463.10 88888.00 2016-08-24 07:53:38.000 237 12695.10 95.83 54463.10 88888.00 2016-08-24 07:53:38.125 237 12695.05 95.80 54463.10 88888.00 2016-08-24 07:53:38.250 237 12695.05 95.72 54463.10 88888.00 2016-08-24 07:53:38.375 237 12695.12 95.75 54463.10 88888.00 2016-08-24 07:53:38.500 237 12695.17 95.75 54463.07 88888.00 2016-08-24 07:53:38.625 237 12695.17 95.75 54463.10 88888.00 2016-08-24 07:53:38.750 237 12695.12 95.72 54463.10 88888.00 2016-08-24 07:53:38.875 237 12695.08 95.67 54463.12 88888.00 2016-08-24 07:53:39.000 237 12695.02 95.65 54463.10 88888.00 2016-08-24 07:53:39.125 237 12695.00 95.62 54463.10 88888.00 2016-08-24 07:53:39.250 237 12694.98 95.60 54463.10 88888.00 2016-08-24 07:53:39.375 237 12694.98 95.60 54463.10 88888.00 2016-08-24 07:53:39.500 237 12694.98 95.60 54463.10 88888.00 2016-08-24 07:53:39.625 237 12694.98 95.62 54463.07 88888.00 2016-08-24 07:53:39.750 237 12694.98 95.60 54463.07 88888.00 2016-08-24 07:53:39.875 237 12695.00 95.58 54463.07 88888.00 2016-08-24 07:53:40.000 237 12695.02 95.58 54463.05 88888.00 2016-08-24 07:53:40.125 237 12695.00 95.55 54463.05 88888.00 2016-08-24 07:53:40.250 237 12694.90 95.47 54463.05 88888.00 2016-08-24 07:53:40.375 237 12694.92 95.53 54463.07 88888.00 2016-08-24 07:53:40.500 237 12694.92 95.53 54463.07 88888.00 2016-08-24 07:53:40.625 237 12694.95 95.50 54463.03 88888.00 2016-08-24 07:53:40.750 237 12694.92 95.50 54463.05 88888.00 2016-08-24 07:53:40.875 237 12694.90 95.45 54463.05 88888.00 2016-08-24 07:53:41.000 237 12694.92 95.45 54463.07 88888.00 2016-08-24 07:53:41.125 237 12694.92 95.45 54463.10 88888.00 2016-08-24 07:53:41.250 237 12694.83 95.40 54463.12 88888.00 2016-08-24 07:53:41.375 237 12694.77 95.42 54463.10 88888.00 2016-08-24 07:53:41.500 237 12694.77 95.42 54463.10 88888.00 2016-08-24 07:53:41.625 237 12694.88 95.38 54463.10 88888.00 2016-08-24 07:53:41.750 237 12694.85 95.38 54463.10 88888.00 2016-08-24 07:53:41.875 237 12694.83 95.35 54463.10 88888.00 2016-08-24 07:53:42.000 237 12694.83 95.35 54463.10 88888.00 2016-08-24 07:53:42.125 237 12694.80 95.35 54463.10 88888.00 2016-08-24 07:53:42.250 237 12694.77 95.30 54463.12 88888.00 2016-08-24 07:53:42.375 237 12694.80 95.28 54463.12 88888.00 2016-08-24 07:53:42.500 237 12694.77 95.28 54463.12 88888.00 2016-08-24 07:53:42.625 237 12694.75 95.28 54463.12 88888.00 2016-08-24 07:53:42.750 237 12694.73 95.30 54463.10 88888.00 2016-08-24 07:53:42.875 237 12694.70 95.28 54463.10 88888.00 2016-08-24 07:53:43.000 237 12694.70 95.25 54463.07 88888.00 2016-08-24 07:53:43.125 237 12694.67 95.25 54463.12 88888.00 2016-08-24 07:53:43.250 237 12694.62 95.20 54463.10 88888.00 2016-08-24 07:53:43.375 237 12694.65 95.22 54463.07 88888.00 2016-08-24 07:53:43.500 237 12694.60 95.20 54463.10 88888.00 2016-08-24 07:53:43.625 237 12694.55 95.22 54463.12 88888.00 2016-08-24 07:53:43.750 237 12694.52 95.20 54463.12 88888.00 2016-08-24 07:53:43.875 237 12694.52 95.17 54463.10 88888.00 2016-08-24 07:53:44.000 237 12694.55 95.15 54463.10 88888.00 2016-08-24 07:53:44.125 237 12694.55 95.12 54463.10 88888.00 2016-08-24 07:53:44.250 237 12694.55 95.15 54463.12 88888.00 2016-08-24 07:53:44.375 237 12694.55 95.17 54463.15 88888.00 2016-08-24 07:53:44.500 237 12694.52 95.12 54463.15 88888.00 2016-08-24 07:53:44.625 237 12694.48 95.10 54463.12 88888.00 2016-08-24 07:53:44.750 237 12694.45 95.10 54463.15 88888.00 2016-08-24 07:53:44.875 237 12694.42 95.12 54463.15 88888.00 2016-08-24 07:53:45.000 237 12694.42 95.10 54463.12 88888.00 2016-08-24 07:53:45.125 237 12694.35 95.08 54463.12 88888.00 2016-08-24 07:53:45.250 237 12694.23 95.05 54463.12 88888.00 2016-08-24 07:53:45.375 237 12694.30 95.05 54463.12 88888.00 2016-08-24 07:53:45.500 237 12694.23 95.05 54463.12 88888.00 2016-08-24 07:53:45.625 237 12694.17 95.03 54463.12 88888.00 2016-08-24 07:53:45.750 237 12694.17 95.03 54463.12 88888.00 2016-08-24 07:53:45.875 237 12694.20 95.00 54463.15 88888.00 2016-08-24 07:53:46.000 237 12694.23 94.97 54463.12 88888.00 2016-08-24 07:53:46.125 237 12694.17 94.97 54463.15 88888.00 2016-08-24 07:53:46.250 237 12694.15 94.97 54463.12 88888.00 2016-08-24 07:53:46.375 237 12694.20 95.00 54463.10 88888.00 2016-08-24 07:53:46.500 237 12694.17 95.00 54463.10 88888.00 2016-08-24 07:53:46.625 237 12694.17 94.92 54463.10 88888.00 2016-08-24 07:53:46.750 237 12694.15 94.90 54463.10 88888.00 2016-08-24 07:53:46.875 237 12694.12 94.92 54463.12 88888.00 2016-08-24 07:53:47.000 237 12694.15 94.92 54463.10 88888.00 2016-08-24 07:53:47.125 237 12694.12 94.90 54463.12 88888.00 2016-08-24 07:53:47.250 237 12694.08 94.88 54463.10 88888.00 2016-08-24 07:53:47.375 237 12694.08 94.85 54463.10 88888.00 2016-08-24 07:53:47.500 237 12694.05 94.85 54463.12 88888.00 2016-08-24 07:53:47.625 237 12694.00 94.85 54463.12 88888.00 2016-08-24 07:53:47.750 237 12694.00 94.85 54463.15 88888.00 2016-08-24 07:53:47.875 237 12694.00 94.83 54463.12 88888.00 2016-08-24 07:53:48.000 237 12693.92 94.80 54463.10 88888.00 2016-08-24 07:53:48.125 237 12693.90 94.78 54463.12 88888.00 2016-08-24 07:53:48.250 237 12693.85 94.80 54463.12 88888.00 2016-08-24 07:53:48.375 237 12693.92 94.78 54463.12 88888.00 2016-08-24 07:53:48.500 237 12693.98 94.75 54463.12 88888.00 2016-08-24 07:53:48.625 237 12693.98 94.72 54463.12 88888.00 2016-08-24 07:53:48.750 237 12693.85 94.72 54463.12 88888.00 2016-08-24 07:53:48.875 237 12693.83 94.72 54463.15 88888.00 2016-08-24 07:53:49.000 237 12693.83 94.70 54463.15 88888.00 2016-08-24 07:53:49.125 237 12693.85 94.72 54463.18 88888.00 2016-08-24 07:53:49.250 237 12693.83 94.67 54463.18 88888.00 2016-08-24 07:53:49.375 237 12693.75 94.67 54463.18 88888.00 2016-08-24 07:53:49.500 237 12693.75 94.65 54463.15 88888.00 2016-08-24 07:53:49.625 237 12693.73 94.62 54463.15 88888.00 2016-08-24 07:53:49.750 237 12693.73 94.62 54463.18 88888.00 2016-08-24 07:53:49.875 237 12693.70 94.60 54463.18 88888.00 2016-08-24 07:53:50.000 237 12693.67 94.55 54463.12 88888.00 2016-08-24 07:53:50.125 237 12693.70 94.55 54463.12 88888.00 2016-08-24 07:53:50.250 237 12693.67 94.58 54463.15 88888.00 2016-08-24 07:53:50.375 237 12693.70 94.58 54463.18 88888.00 2016-08-24 07:53:50.500 237 12693.70 94.58 54463.20 88888.00 2016-08-24 07:53:50.625 237 12693.62 94.62 54463.22 88888.00 2016-08-24 07:53:50.750 237 12693.58 94.58 54463.20 88888.00 2016-08-24 07:53:50.875 237 12693.58 94.55 54463.18 88888.00 2016-08-24 07:53:51.000 237 12693.55 94.53 54463.15 88888.00 2016-08-24 07:53:51.125 237 12693.52 94.53 54463.18 88888.00 2016-08-24 07:53:51.250 237 12693.48 94.50 54463.18 88888.00 2016-08-24 07:53:51.375 237 12693.50 94.50 54463.18 88888.00 2016-08-24 07:53:51.500 237 12693.55 94.47 54463.20 88888.00 2016-08-24 07:53:51.625 237 12693.58 94.45 54463.20 88888.00 2016-08-24 07:53:51.750 237 12693.55 94.42 54463.20 88888.00 2016-08-24 07:53:51.875 237 12693.52 94.40 54463.18 88888.00 2016-08-24 07:53:52.000 237 12693.48 94.40 54463.20 88888.00 2016-08-24 07:53:52.125 237 12693.48 94.40 54463.22 88888.00 2016-08-24 07:53:52.250 237 12693.40 94.38 54463.22 88888.00 2016-08-24 07:53:52.375 237 12693.40 94.38 54463.22 88888.00 2016-08-24 07:53:52.500 237 12693.38 94.35 54463.18 88888.00 2016-08-24 07:53:52.625 237 12693.40 94.38 54463.18 88888.00 2016-08-24 07:53:52.750 237 12693.40 94.35 54463.20 88888.00 2016-08-24 07:53:52.875 237 12693.30 94.35 54463.22 88888.00 2016-08-24 07:53:53.000 237 12693.25 94.33 54463.20 88888.00 2016-08-24 07:53:53.125 237 12693.33 94.33 54463.20 88888.00 2016-08-24 07:53:53.250 237 12693.33 94.30 54463.22 88888.00 2016-08-24 07:53:53.375 237 12693.27 94.28 54463.20 88888.00 2016-08-24 07:53:53.500 237 12693.27 94.25 54463.20 88888.00 2016-08-24 07:53:53.625 237 12693.23 94.20 54463.20 88888.00 2016-08-24 07:53:53.750 237 12693.17 94.17 54463.22 88888.00 2016-08-24 07:53:53.875 237 12693.20 94.20 54463.20 88888.00 2016-08-24 07:53:54.000 237 12693.23 94.20 54463.20 88888.00 2016-08-24 07:53:54.125 237 12693.23 94.15 54463.22 88888.00 2016-08-24 07:53:54.250 237 12693.15 94.10 54463.20 88888.00 2016-08-24 07:53:54.375 237 12693.05 94.10 54463.20 88888.00 2016-08-24 07:53:54.500 237 12693.02 94.12 54463.20 88888.00 2016-08-24 07:53:54.625 237 12693.10 94.12 54463.20 88888.00 2016-08-24 07:53:54.750 237 12693.08 94.08 54463.20 88888.00 2016-08-24 07:53:54.875 237 12693.02 94.05 54463.22 88888.00 2016-08-24 07:53:55.000 237 12693.05 94.05 54463.22 88888.00 2016-08-24 07:53:55.125 237 12693.05 94.03 54463.22 88888.00 2016-08-24 07:53:55.250 237 12692.98 94.03 54463.20 88888.00 2016-08-24 07:53:55.375 237 12693.00 94.00 54463.22 88888.00 2016-08-24 07:53:55.500 237 12693.02 93.97 54463.20 88888.00 2016-08-24 07:53:55.625 237 12693.02 93.97 54463.20 88888.00 2016-08-24 07:53:55.750 237 12692.98 93.95 54463.20 88888.00 2016-08-24 07:53:55.875 237 12692.92 93.95 54463.20 88888.00 2016-08-24 07:53:56.000 237 12692.90 93.95 54463.20 88888.00 2016-08-24 07:53:56.125 237 12692.92 93.92 54463.20 88888.00 2016-08-24 07:53:56.250 237 12692.90 93.88 54463.20 88888.00 2016-08-24 07:53:56.375 237 12692.90 93.88 54463.22 88888.00 2016-08-24 07:53:56.500 237 12692.85 93.85 54463.20 88888.00 2016-08-24 07:53:56.625 237 12692.85 93.85 54463.22 88888.00 2016-08-24 07:53:56.750 237 12692.85 93.80 54463.22 88888.00 2016-08-24 07:53:56.875 237 12692.90 93.78 54463.22 88888.00 2016-08-24 07:53:57.000 237 12692.90 93.78 54463.22 88888.00 2016-08-24 07:53:57.125 237 12692.83 93.78 54463.22 88888.00 2016-08-24 07:53:57.250 237 12692.73 93.75 54463.20 88888.00 2016-08-24 07:53:57.375 237 12692.75 93.78 54463.22 88888.00 2016-08-24 07:53:57.500 237 12692.75 93.75 54463.20 88888.00 2016-08-24 07:53:57.625 237 12692.73 93.72 54463.22 88888.00 2016-08-24 07:53:57.750 237 12692.65 93.70 54463.22 88888.00 2016-08-24 07:53:57.875 237 12692.65 93.70 54463.25 88888.00 2016-08-24 07:53:58.000 237 12692.65 93.70 54463.22 88888.00 2016-08-24 07:53:58.125 237 12692.65 93.67 54463.22 88888.00 2016-08-24 07:53:58.250 237 12692.60 93.65 54463.22 88888.00 2016-08-24 07:53:58.375 237 12692.60 93.65 54463.22 88888.00 2016-08-24 07:53:58.500 237 12692.60 93.62 54463.22 88888.00 2016-08-24 07:53:58.625 237 12692.55 93.60 54463.22 88888.00 2016-08-24 07:53:58.750 237 12692.55 93.62 54463.22 88888.00 2016-08-24 07:53:58.875 237 12692.50 93.58 54463.20 88888.00 2016-08-24 07:53:59.000 237 12692.45 93.58 54463.20 88888.00 2016-08-24 07:53:59.125 237 12692.40 93.58 54463.20 88888.00 2016-08-24 07:53:59.250 237 12692.38 93.55 54463.20 88888.00 2016-08-24 07:53:59.375 237 12692.38 93.55 54463.20 88888.00 2016-08-24 07:53:59.500 237 12692.38 93.53 54463.18 88888.00 2016-08-24 07:53:59.625 237 12692.38 93.53 54463.20 88888.00 2016-08-24 07:53:59.750 237 12692.38 93.53 54463.20 88888.00 2016-08-24 07:53:59.875 237 12692.30 93.53 54463.20 88888.00 2016-08-24 07:54:00.000 237 12692.25 93.47 54463.18 88888.00 2016-08-24 07:54:00.125 237 12692.30 93.45 54463.18 88888.00 2016-08-24 07:54:00.250 237 12692.35 93.45 54463.18 88888.00 2016-08-24 07:54:00.375 237 12692.42 93.45 54463.20 88888.00 2016-08-24 07:54:00.500 237 12692.35 93.40 54463.18 88888.00 2016-08-24 07:54:00.625 237 12692.33 93.35 54463.18 88888.00 2016-08-24 07:54:00.750 237 12692.30 93.38 54463.20 88888.00 2016-08-24 07:54:00.875 237 12692.25 93.38 54463.20 88888.00 2016-08-24 07:54:01.000 237 12692.25 93.35 54463.18 88888.00 2016-08-24 07:54:01.125 237 12692.23 93.33 54463.20 88888.00 2016-08-24 07:54:01.250 237 12692.15 93.28 54463.20 88888.00 2016-08-24 07:54:01.375 237 12692.12 93.28 54463.20 88888.00 2016-08-24 07:54:01.500 237 12692.15 93.28 54463.18 88888.00 2016-08-24 07:54:01.625 237 12692.12 93.28 54463.20 88888.00 2016-08-24 07:54:01.750 237 12692.12 93.25 54463.20 88888.00 2016-08-24 07:54:01.875 237 12692.10 93.20 54463.18 88888.00 2016-08-24 07:54:02.000 237 12692.08 93.22 54463.18 88888.00 2016-08-24 07:54:02.125 237 12691.98 93.20 54463.18 88888.00 2016-08-24 07:54:02.250 237 12691.95 93.17 54463.20 88888.00 2016-08-24 07:54:02.375 237 12692.00 93.17 54463.20 88888.00 2016-08-24 07:54:02.500 237 12692.05 93.17 54463.20 88888.00 2016-08-24 07:54:02.625 237 12692.08 93.17 54463.20 88888.00 2016-08-24 07:54:02.750 237 12692.05 93.15 54463.22 88888.00 2016-08-24 07:54:02.875 237 12692.02 93.12 54463.22 88888.00 2016-08-24 07:54:03.000 237 12692.02 93.10 54463.20 88888.00 2016-08-24 07:54:03.125 237 12692.02 93.10 54463.22 88888.00 2016-08-24 07:54:03.250 237 12692.00 93.08 54463.25 88888.00 2016-08-24 07:54:03.375 237 12692.00 93.05 54463.22 88888.00 2016-08-24 07:54:03.500 237 12691.92 93.05 54463.20 88888.00 2016-08-24 07:54:03.625 237 12691.85 93.03 54463.20 88888.00 2016-08-24 07:54:03.750 237 12691.85 93.03 54463.18 88888.00 2016-08-24 07:54:03.875 237 12691.88 93.00 54463.20 88888.00 2016-08-24 07:54:04.000 237 12691.90 93.00 54463.18 88888.00 2016-08-24 07:54:04.125 237 12691.92 93.00 54463.18 88888.00 2016-08-24 07:54:04.250 237 12691.83 92.97 54463.18 88888.00 2016-08-24 07:54:04.375 237 12691.80 92.97 54463.18 88888.00 2016-08-24 07:54:04.500 237 12691.75 92.92 54463.18 88888.00 2016-08-24 07:54:04.625 237 12691.75 92.92 54463.18 88888.00 2016-08-24 07:54:04.750 237 12691.77 92.92 54463.20 88888.00 2016-08-24 07:54:04.875 237 12691.67 92.92 54463.18 88888.00 2016-08-24 07:54:05.000 237 12691.65 92.90 54463.18 88888.00 2016-08-24 07:54:05.125 237 12691.65 92.88 54463.18 88888.00 2016-08-24 07:54:05.250 237 12691.62 92.88 54463.20 88888.00 2016-08-24 07:54:05.375 237 12691.70 92.90 54463.22 88888.00 2016-08-24 07:54:05.500 237 12691.73 92.90 54463.22 88888.00 2016-08-24 07:54:05.625 237 12691.75 92.88 54463.22 88888.00 2016-08-24 07:54:05.750 237 12691.73 92.83 54463.20 88888.00 2016-08-24 07:54:05.875 237 12691.67 92.80 54463.18 88888.00 2016-08-24 07:54:06.000 237 12691.70 92.80 54463.18 88888.00 2016-08-24 07:54:06.125 237 12691.70 92.80 54463.18 88888.00 2016-08-24 07:54:06.250 237 12691.65 92.78 54463.20 88888.00 2016-08-24 07:54:06.375 237 12691.65 92.80 54463.20 88888.00 2016-08-24 07:54:06.500 237 12691.65 92.78 54463.20 88888.00 2016-08-24 07:54:06.625 237 12691.60 92.78 54463.18 88888.00 2016-08-24 07:54:06.750 237 12691.58 92.75 54463.20 88888.00 2016-08-24 07:54:06.875 237 12691.58 92.75 54463.20 88888.00 2016-08-24 07:54:07.000 237 12691.60 92.72 54463.18 88888.00 2016-08-24 07:54:07.125 237 12691.58 92.75 54463.20 88888.00 2016-08-24 07:54:07.250 237 12691.58 92.70 54463.20 88888.00 2016-08-24 07:54:07.375 237 12691.62 92.70 54463.20 88888.00 2016-08-24 07:54:07.500 237 12691.62 92.65 54463.20 88888.00 2016-08-24 07:54:07.625 237 12691.62 92.67 54463.18 88888.00 2016-08-24 07:54:07.750 237 12691.60 92.67 54463.18 88888.00 2016-08-24 07:54:07.875 237 12691.67 92.65 54463.15 88888.00 2016-08-24 07:54:08.000 237 12691.65 92.58 54463.15 88888.00 2016-08-24 07:54:08.125 237 12691.58 92.58 54463.15 88888.00 2016-08-24 07:54:08.250 237 12691.55 92.58 54463.18 88888.00 2016-08-24 07:54:08.375 237 12691.62 92.58 54463.15 88888.00 2016-08-24 07:54:08.500 237 12691.60 92.55 54463.18 88888.00 2016-08-24 07:54:08.625 237 12691.52 92.53 54463.15 88888.00 2016-08-24 07:54:08.750 237 12691.48 92.53 54463.15 88888.00 2016-08-24 07:54:08.875 237 12691.48 92.53 54463.18 88888.00 2016-08-24 07:54:09.000 237 12691.55 92.53 54463.15 88888.00 2016-08-24 07:54:09.125 237 12691.52 92.47 54463.12 88888.00 2016-08-24 07:54:09.250 237 12691.55 92.47 54463.15 88888.00 2016-08-24 07:54:09.375 237 12691.55 92.50 54463.12 88888.00 2016-08-24 07:54:09.500 237 12691.48 92.45 54463.12 88888.00 2016-08-24 07:54:09.625 237 12691.50 92.40 54463.12 88888.00 2016-08-24 07:54:09.750 237 12691.50 92.40 54463.12 88888.00 2016-08-24 07:54:09.875 237 12691.48 92.42 54463.15 88888.00 2016-08-24 07:54:10.000 237 12691.42 92.40 54463.12 88888.00 2016-08-24 07:54:10.125 237 12691.45 92.38 54463.12 88888.00 2016-08-24 07:54:10.250 237 12691.40 92.38 54463.12 88888.00 2016-08-24 07:54:10.375 237 12691.38 92.38 54463.12 88888.00 2016-08-24 07:54:10.500 237 12691.40 92.35 54463.12 88888.00 2016-08-24 07:54:10.625 237 12691.40 92.33 54463.12 88888.00 2016-08-24 07:54:10.750 237 12691.40 92.30 54463.15 88888.00 2016-08-24 07:54:10.875 237 12691.42 92.28 54463.15 88888.00 2016-08-24 07:54:11.000 237 12691.40 92.30 54463.12 88888.00 2016-08-24 07:54:11.125 237 12691.33 92.28 54463.12 88888.00 2016-08-24 07:54:11.250 237 12691.35 92.22 54463.12 88888.00 2016-08-24 07:54:11.375 237 12691.40 92.25 54463.10 88888.00 2016-08-24 07:54:11.500 237 12691.35 92.22 54463.12 88888.00 2016-08-24 07:54:11.625 237 12691.27 92.22 54463.12 88888.00 2016-08-24 07:54:11.750 237 12691.25 92.20 54463.12 88888.00 2016-08-24 07:54:11.875 237 12691.25 92.20 54463.15 88888.00 2016-08-24 07:54:12.000 237 12691.25 92.17 54463.15 88888.00 2016-08-24 07:54:12.125 237 12691.25 92.17 54463.12 88888.00 2016-08-24 07:54:12.250 237 12691.23 92.15 54463.10 88888.00 2016-08-24 07:54:12.375 237 12691.27 92.12 54463.10 88888.00 2016-08-24 07:54:12.500 237 12691.27 92.10 54463.10 88888.00 2016-08-24 07:54:12.625 237 12691.25 92.10 54463.12 88888.00 2016-08-24 07:54:12.750 237 12691.20 92.12 54463.12 88888.00 2016-08-24 07:54:12.875 237 12691.15 92.12 54463.12 88888.00 2016-08-24 07:54:13.000 237 12691.12 92.08 54463.12 88888.00 2016-08-24 07:54:13.125 237 12691.08 92.08 54463.15 88888.00 2016-08-24 07:54:13.250 237 12691.10 92.08 54463.12 88888.00 2016-08-24 07:54:13.375 237 12691.17 92.05 54463.10 88888.00 2016-08-24 07:54:13.500 237 12691.15 92.05 54463.10 88888.00 2016-08-24 07:54:13.625 237 12691.15 92.03 54463.12 88888.00 2016-08-24 07:54:13.750 237 12691.17 92.05 54463.12 88888.00 2016-08-24 07:54:13.875 237 12691.23 92.03 54463.12 88888.00 2016-08-24 07:54:14.000 237 12691.17 92.00 54463.12 88888.00 2016-08-24 07:54:14.125 237 12691.17 91.97 54463.12 88888.00 2016-08-24 07:54:14.250 237 12691.08 91.95 54463.12 88888.00 2016-08-24 07:54:14.375 237 12691.05 91.95 54463.12 88888.00 2016-08-24 07:54:14.500 237 12691.10 91.95 54463.10 88888.00 2016-08-24 07:54:14.625 237 12691.15 91.95 54463.07 88888.00 2016-08-24 07:54:14.750 237 12691.15 91.95 54463.10 88888.00 2016-08-24 07:54:14.875 237 12691.17 91.92 54463.07 88888.00 2016-08-24 07:54:15.000 237 12691.25 91.90 54463.10 88888.00 2016-08-24 07:54:15.125 237 12691.20 91.90 54463.10 88888.00 2016-08-24 07:54:15.250 237 12691.17 91.85 54463.10 88888.00 2016-08-24 07:54:15.375 237 12691.15 91.88 54463.10 88888.00 2016-08-24 07:54:15.500 237 12691.12 91.88 54463.07 88888.00 2016-08-24 07:54:15.625 237 12691.10 91.88 54463.07 88888.00 2016-08-24 07:54:15.750 237 12691.17 91.85 54463.07 88888.00 2016-08-24 07:54:15.875 237 12691.17 91.83 54463.07 88888.00 2016-08-24 07:54:16.000 237 12691.12 91.80 54463.10 88888.00 2016-08-24 07:54:16.125 237 12691.10 91.83 54463.10 88888.00 2016-08-24 07:54:16.250 237 12691.10 91.85 54463.10 88888.00 2016-08-24 07:54:16.375 237 12691.12 91.83 54463.07 88888.00 2016-08-24 07:54:16.500 237 12691.17 91.78 54463.07 88888.00 2016-08-24 07:54:16.625 237 12691.17 91.75 54463.07 88888.00 2016-08-24 07:54:16.750 237 12691.17 91.75 54463.07 88888.00 2016-08-24 07:54:16.875 237 12691.20 91.78 54463.07 88888.00 2016-08-24 07:54:17.000 237 12691.17 91.75 54463.05 88888.00 2016-08-24 07:54:17.125 237 12691.15 91.75 54463.05 88888.00 2016-08-24 07:54:17.250 237 12691.10 91.70 54463.07 88888.00 2016-08-24 07:54:17.375 237 12691.10 91.72 54463.07 88888.00 2016-08-24 07:54:17.500 237 12691.05 91.72 54463.07 88888.00 2016-08-24 07:54:17.625 237 12691.00 91.72 54463.07 88888.00 2016-08-24 07:54:17.750 237 12691.02 91.70 54463.05 88888.00 2016-08-24 07:54:17.875 237 12691.08 91.65 54463.03 88888.00 2016-08-24 07:54:18.000 237 12691.08 91.65 54463.05 88888.00 2016-08-24 07:54:18.125 237 12691.05 91.67 54463.05 88888.00 2016-08-24 07:54:18.250 237 12690.98 91.65 54463.05 88888.00 2016-08-24 07:54:18.375 237 12690.98 91.65 54463.05 88888.00 2016-08-24 07:54:18.500 237 12691.00 91.65 54463.05 88888.00 2016-08-24 07:54:18.625 237 12691.02 91.62 54463.05 88888.00 2016-08-24 07:54:18.750 237 12691.02 91.62 54463.07 88888.00 2016-08-24 07:54:18.875 237 12691.00 91.60 54463.07 88888.00 2016-08-24 07:54:19.000 237 12690.98 91.58 54463.07 88888.00 2016-08-24 07:54:19.125 237 12691.00 91.60 54463.05 88888.00 2016-08-24 07:54:19.250 237 12691.00 91.55 54463.05 88888.00 2016-08-24 07:54:19.375 237 12691.00 91.58 54463.05 88888.00 2016-08-24 07:54:19.500 237 12691.00 91.60 54463.05 88888.00 2016-08-24 07:54:19.625 237 12691.00 91.60 54463.07 88888.00 2016-08-24 07:54:19.750 237 12691.02 91.58 54463.07 88888.00 2016-08-24 07:54:19.875 237 12691.05 91.58 54463.05 88888.00 2016-08-24 07:54:20.000 237 12690.98 91.58 54463.05 88888.00 2016-08-24 07:54:20.125 237 12690.95 91.55 54463.07 88888.00 2016-08-24 07:54:20.250 237 12691.00 91.53 54463.07 88888.00 2016-08-24 07:54:20.375 237 12691.02 91.50 54463.07 88888.00 2016-08-24 07:54:20.500 237 12690.95 91.53 54463.07 88888.00 2016-08-24 07:54:20.625 237 12690.98 91.53 54463.07 88888.00 2016-08-24 07:54:20.750 237 12690.95 91.53 54463.10 88888.00 2016-08-24 07:54:20.875 237 12690.95 91.53 54463.07 88888.00 2016-08-24 07:54:21.000 237 12690.95 91.50 54463.07 88888.00 2016-08-24 07:54:21.125 237 12690.98 91.50 54463.12 88888.00 2016-08-24 07:54:21.250 237 12690.90 91.47 54463.10 88888.00 2016-08-24 07:54:21.375 237 12690.88 91.50 54463.10 88888.00 2016-08-24 07:54:21.500 237 12690.90 91.50 54463.10 88888.00 2016-08-24 07:54:21.625 237 12690.95 91.47 54463.10 88888.00 2016-08-24 07:54:21.750 237 12690.95 91.45 54463.10 88888.00 2016-08-24 07:54:21.875 237 12690.90 91.42 54463.10 88888.00 2016-08-24 07:54:22.000 237 12690.88 91.42 54463.10 88888.00 2016-08-24 07:54:22.125 237 12690.88 91.42 54463.10 88888.00 2016-08-24 07:54:22.250 237 12690.85 91.40 54463.10 88888.00 2016-08-24 07:54:22.375 237 12690.85 91.40 54463.07 88888.00 2016-08-24 07:54:22.500 237 12690.80 91.38 54463.07 88888.00 2016-08-24 07:54:22.625 237 12690.80 91.33 54463.07 88888.00 2016-08-24 07:54:22.750 237 12690.90 91.33 54463.10 88888.00 2016-08-24 07:54:22.875 237 12690.88 91.35 54463.10 88888.00 2016-08-24 07:54:23.000 237 12690.83 91.35 54463.07 88888.00 2016-08-24 07:54:23.125 237 12690.80 91.35 54463.07 88888.00 2016-08-24 07:54:23.250 237 12690.77 91.33 54463.10 88888.00 2016-08-24 07:54:23.375 237 12690.83 91.33 54463.07 88888.00 2016-08-24 07:54:23.500 237 12690.83 91.30 54463.07 88888.00 2016-08-24 07:54:23.625 237 12690.88 91.25 54463.07 88888.00 2016-08-24 07:54:23.750 237 12690.90 91.25 54463.07 88888.00 2016-08-24 07:54:23.875 237 12690.88 91.25 54463.07 88888.00 2016-08-24 07:54:24.000 237 12690.90 91.22 54463.05 88888.00 2016-08-24 07:54:24.125 237 12690.92 91.22 54463.07 88888.00 2016-08-24 07:54:24.250 237 12690.85 91.20 54463.07 88888.00 2016-08-24 07:54:24.375 237 12690.77 91.17 54463.10 88888.00 2016-08-24 07:54:24.500 237 12690.73 91.17 54463.10 88888.00 2016-08-24 07:54:24.625 237 12690.75 91.17 54463.10 88888.00 2016-08-24 07:54:24.750 237 12690.77 91.17 54463.07 88888.00 2016-08-24 07:54:24.875 237 12690.77 91.17 54463.07 88888.00 2016-08-24 07:54:25.000 237 12690.83 91.17 54463.05 88888.00 2016-08-24 07:54:25.125 237 12690.88 91.15 54463.05 88888.00 2016-08-24 07:54:25.250 237 12690.88 91.12 54463.07 88888.00 2016-08-24 07:54:25.375 237 12690.83 91.15 54463.07 88888.00 2016-08-24 07:54:25.500 237 12690.77 91.17 54463.07 88888.00 2016-08-24 07:54:25.625 237 12690.83 91.12 54463.10 88888.00 2016-08-24 07:54:25.750 237 12690.77 91.10 54463.07 88888.00 2016-08-24 07:54:25.875 237 12690.75 91.12 54463.07 88888.00 2016-08-24 07:54:26.000 237 12690.73 91.12 54463.07 88888.00 2016-08-24 07:54:26.125 237 12690.75 91.08 54463.07 88888.00 2016-08-24 07:54:26.250 237 12690.73 91.05 54463.07 88888.00 2016-08-24 07:54:26.375 237 12690.70 91.08 54463.07 88888.00 2016-08-24 07:54:26.500 237 12690.67 91.05 54463.07 88888.00 2016-08-24 07:54:26.625 237 12690.67 91.08 54463.10 88888.00 2016-08-24 07:54:26.750 237 12690.70 91.05 54463.10 88888.00 2016-08-24 07:54:26.875 237 12690.77 91.03 54463.10 88888.00 2016-08-24 07:54:27.000 237 12690.75 91.03 54463.07 88888.00 2016-08-24 07:54:27.125 237 12690.77 91.03 54463.10 88888.00 2016-08-24 07:54:27.250 237 12690.73 91.00 54463.12 88888.00 2016-08-24 07:54:27.375 237 12690.75 91.05 54463.12 88888.00 2016-08-24 07:54:27.500 237 12690.77 91.03 54463.15 88888.00 2016-08-24 07:54:27.625 237 12690.73 91.00 54463.15 88888.00 2016-08-24 07:54:27.750 237 12690.70 90.95 54463.15 88888.00 2016-08-24 07:54:27.875 237 12690.70 90.92 54463.15 88888.00 2016-08-24 07:54:28.000 237 12690.65 90.95 54463.12 88888.00 2016-08-24 07:54:28.125 237 12690.65 90.95 54463.12 88888.00 2016-08-24 07:54:28.250 237 12690.67 90.88 54463.15 88888.00 2016-08-24 07:54:28.375 237 12690.70 90.88 54463.18 88888.00 2016-08-24 07:54:28.500 237 12690.70 90.88 54463.12 88888.00 2016-08-24 07:54:28.625 237 12690.73 90.88 54463.12 88888.00 2016-08-24 07:54:28.750 237 12690.67 90.90 54463.12 88888.00 2016-08-24 07:54:28.875 237 12690.62 90.90 54463.15 88888.00 2016-08-24 07:54:29.000 237 12690.60 90.88 54463.15 88888.00 2016-08-24 07:54:29.125 237 12690.62 90.83 54463.15 88888.00 2016-08-24 07:54:29.250 237 12690.65 90.80 54463.15 88888.00 2016-08-24 07:54:29.375 237 12690.70 90.83 54463.12 88888.00 2016-08-24 07:54:29.500 237 12690.73 90.83 54463.18 88888.00 2016-08-24 07:54:29.625 237 12690.73 90.80 54463.18 88888.00 2016-08-24 07:54:29.750 237 12690.70 90.80 54463.15 88888.00 2016-08-24 07:54:29.875 237 12690.70 90.78 54463.15 88888.00 2016-08-24 07:54:30.000 237 12690.70 90.78 54463.12 88888.00 2016-08-24 07:54:30.125 237 12690.65 90.78 54463.15 88888.00 2016-08-24 07:54:30.250 237 12690.62 90.78 54463.18 88888.00 2016-08-24 07:54:30.375 237 12690.58 90.78 54463.18 88888.00 2016-08-24 07:54:30.500 237 12690.52 90.75 54463.18 88888.00 2016-08-24 07:54:30.625 237 12690.58 90.78 54463.18 88888.00 2016-08-24 07:54:30.750 237 12690.58 90.75 54463.15 88888.00 2016-08-24 07:54:30.875 237 12690.58 90.75 54463.18 88888.00 2016-08-24 07:54:31.000 237 12690.48 90.72 54463.18 88888.00 2016-08-24 07:54:31.125 237 12690.45 90.70 54463.12 88888.00 2016-08-24 07:54:31.250 237 12690.45 90.67 54463.15 88888.00 2016-08-24 07:54:31.375 237 12690.52 90.70 54463.15 88888.00 2016-08-24 07:54:31.500 237 12690.52 90.70 54463.18 88888.00 2016-08-24 07:54:31.625 237 12690.50 90.70 54463.18 88888.00 2016-08-24 07:54:31.750 237 12690.52 90.67 54463.18 88888.00 2016-08-24 07:54:31.875 237 12690.60 90.65 54463.15 88888.00 2016-08-24 07:54:32.000 237 12690.62 90.65 54463.18 88888.00 2016-08-24 07:54:32.125 237 12690.62 90.65 54463.18 88888.00 2016-08-24 07:54:32.250 237 12690.55 90.65 54463.20 88888.00 2016-08-24 07:54:32.375 237 12690.48 90.65 54463.20 88888.00 2016-08-24 07:54:32.500 237 12690.50 90.62 54463.20 88888.00 2016-08-24 07:54:32.625 237 12690.52 90.62 54463.20 88888.00 2016-08-24 07:54:32.750 237 12690.50 90.62 54463.20 88888.00 2016-08-24 07:54:32.875 237 12690.45 90.60 54463.18 88888.00 2016-08-24 07:54:33.000 237 12690.50 90.60 54463.18 88888.00 2016-08-24 07:54:33.125 237 12690.55 90.58 54463.20 88888.00 2016-08-24 07:54:33.250 237 12690.52 90.58 54463.22 88888.00 2016-08-24 07:54:33.375 237 12690.55 90.58 54463.22 88888.00 2016-08-24 07:54:33.500 237 12690.55 90.55 54463.20 88888.00 2016-08-24 07:54:33.625 237 12690.55 90.58 54463.22 88888.00 2016-08-24 07:54:33.750 237 12690.50 90.55 54463.20 88888.00 2016-08-24 07:54:33.875 237 12690.48 90.50 54463.25 88888.00 2016-08-24 07:54:34.000 237 12690.48 90.50 54463.22 88888.00 2016-08-24 07:54:34.125 237 12690.48 90.47 54463.20 88888.00 2016-08-24 07:54:34.250 237 12690.50 90.47 54463.22 88888.00 2016-08-24 07:54:34.375 237 12690.52 90.47 54463.25 88888.00 2016-08-24 07:54:34.500 237 12690.50 90.50 54463.25 88888.00 2016-08-24 07:54:34.625 237 12690.52 90.47 54463.25 88888.00 2016-08-24 07:54:34.750 237 12690.50 90.47 54463.25 88888.00 2016-08-24 07:54:34.875 237 12690.42 90.47 54463.25 88888.00 2016-08-24 07:54:35.000 237 12690.48 90.47 54463.25 88888.00 2016-08-24 07:54:35.125 237 12690.45 90.45 54463.28 88888.00 2016-08-24 07:54:35.250 237 12690.40 90.40 54463.28 88888.00 2016-08-24 07:54:35.375 237 12690.40 90.40 54463.28 88888.00 2016-08-24 07:54:35.500 237 12690.40 90.42 54463.28 88888.00 2016-08-24 07:54:35.625 237 12690.40 90.45 54463.28 88888.00 2016-08-24 07:54:35.750 237 12690.38 90.42 54463.28 88888.00 2016-08-24 07:54:35.875 237 12690.35 90.42 54463.28 88888.00 2016-08-24 07:54:36.000 237 12690.35 90.45 54463.25 88888.00 2016-08-24 07:54:36.125 237 12690.35 90.42 54463.30 88888.00 2016-08-24 07:54:36.250 237 12690.30 90.40 54463.32 88888.00 2016-08-24 07:54:36.375 237 12690.33 90.40 54463.32 88888.00 2016-08-24 07:54:36.500 237 12690.35 90.40 54463.32 88888.00 2016-08-24 07:54:36.625 237 12690.35 90.38 54463.30 88888.00 2016-08-24 07:54:36.750 237 12690.33 90.35 54463.30 88888.00 2016-08-24 07:54:36.875 237 12690.27 90.35 54463.30 88888.00 2016-08-24 07:54:37.000 237 12690.30 90.38 54463.32 88888.00 2016-08-24 07:54:37.125 237 12690.30 90.35 54463.32 88888.00 2016-08-24 07:54:37.250 237 12690.33 90.33 54463.35 88888.00 2016-08-24 07:54:37.375 237 12690.35 90.35 54463.35 88888.00 2016-08-24 07:54:37.500 237 12690.30 90.38 54463.38 88888.00 2016-08-24 07:54:37.625 237 12690.30 90.33 54463.38 88888.00 2016-08-24 07:54:37.750 237 12690.27 90.30 54463.35 88888.00 2016-08-24 07:54:37.875 237 12690.27 90.30 54463.35 88888.00 2016-08-24 07:54:38.000 237 12690.30 90.30 54463.38 88888.00 2016-08-24 07:54:38.125 237 12690.20 90.30 54463.38 88888.00 2016-08-24 07:54:38.250 237 12690.15 90.28 54463.43 88888.00 2016-08-24 07:54:38.375 237 12690.20 90.28 54463.40 88888.00 2016-08-24 07:54:38.500 237 12690.15 90.25 54463.43 88888.00 2016-08-24 07:54:38.625 237 12690.08 90.22 54463.43 88888.00 2016-08-24 07:54:38.750 237 12690.02 90.20 54463.43 88888.00 2016-08-24 07:54:38.875 237 12690.05 90.22 54463.43 88888.00 2016-08-24 07:54:39.000 237 12690.15 90.20 54463.43 88888.00 2016-08-24 07:54:39.125 237 12690.25 90.15 54463.40 88888.00 2016-08-24 07:54:39.250 237 12690.15 90.10 54463.40 88888.00 2016-08-24 07:54:39.375 237 12690.10 90.12 54463.40 88888.00 2016-08-24 07:54:39.500 237 12690.10 90.10 54463.40 88888.00 2016-08-24 07:54:39.625 237 12690.15 90.03 54463.40 88888.00 2016-08-24 07:54:39.750 237 12690.12 89.97 54463.43 88888.00 2016-08-24 07:54:39.875 237 12690.10 90.00 54463.43 88888.00 2016-08-24 07:54:40.000 237 12690.10 90.00 54463.43 88888.00 2016-08-24 07:54:40.125 237 12690.05 90.03 54463.45 88888.00 2016-08-24 07:54:40.250 237 12689.98 89.97 54463.45 88888.00 2016-08-24 07:54:40.375 237 12689.95 89.97 54463.45 88888.00 2016-08-24 07:54:40.500 237 12689.90 90.00 54463.45 88888.00 2016-08-24 07:54:40.625 237 12689.90 90.03 54463.45 88888.00 2016-08-24 07:54:40.750 237 12689.95 90.00 54463.50 88888.00 2016-08-24 07:54:40.875 237 12689.95 89.97 54463.50 88888.00 2016-08-24 07:54:41.000 237 12689.92 89.97 54463.47 88888.00 2016-08-24 07:54:41.125 237 12689.90 90.03 54463.47 88888.00 2016-08-24 07:54:41.250 237 12689.85 90.05 54463.50 88888.00 2016-08-24 07:54:41.375 237 12689.88 90.05 54463.50 88888.00 2016-08-24 07:54:41.500 237 12689.90 90.03 54463.47 88888.00 2016-08-24 07:54:41.625 237 12689.92 90.05 54463.47 88888.00 2016-08-24 07:54:41.750 237 12689.95 90.05 54463.50 88888.00 2016-08-24 07:54:41.875 237 12689.92 90.03 54463.50 88888.00 2016-08-24 07:54:42.000 237 12689.90 90.03 54463.53 88888.00 2016-08-24 07:54:42.125 237 12689.88 90.05 54463.53 88888.00 2016-08-24 07:54:42.250 237 12689.77 90.03 54463.50 88888.00 2016-08-24 07:54:42.375 237 12689.77 90.03 54463.50 88888.00 2016-08-24 07:54:42.500 237 12689.83 90.00 54463.53 88888.00 2016-08-24 07:54:42.625 237 12689.85 90.03 54463.55 88888.00 2016-08-24 07:54:42.750 237 12689.83 90.03 54463.55 88888.00 2016-08-24 07:54:42.875 237 12689.83 90.00 54463.55 88888.00 2016-08-24 07:54:43.000 237 12689.80 89.97 54463.55 88888.00 2016-08-24 07:54:43.125 237 12689.67 89.95 54463.60 88888.00 2016-08-24 07:54:43.250 237 12689.65 89.92 54463.60 88888.00 2016-08-24 07:54:43.375 237 12689.67 89.92 54463.57 88888.00 2016-08-24 07:54:43.500 237 12689.67 89.95 54463.57 88888.00 2016-08-24 07:54:43.625 237 12689.73 89.95 54463.60 88888.00 2016-08-24 07:54:43.750 237 12689.65 89.92 54463.60 88888.00 2016-08-24 07:54:43.875 237 12689.60 89.90 54463.57 88888.00 2016-08-24 07:54:44.000 237 12689.58 89.88 54463.57 88888.00 2016-08-24 07:54:44.125 237 12689.55 89.88 54463.60 88888.00 2016-08-24 07:54:44.250 237 12689.58 89.88 54463.62 88888.00 2016-08-24 07:54:44.375 237 12689.58 89.90 54463.65 88888.00 2016-08-24 07:54:44.500 237 12689.58 89.92 54463.65 88888.00 2016-08-24 07:54:44.625 237 12689.55 89.92 54463.65 88888.00 2016-08-24 07:54:44.750 237 12689.50 89.88 54463.68 88888.00 2016-08-24 07:54:44.875 237 12689.45 89.85 54463.70 88888.00 2016-08-24 07:54:45.000 237 12689.45 89.90 54463.70 88888.00 2016-08-24 07:54:45.125 237 12689.55 89.88 54463.70 88888.00 2016-08-24 07:54:45.250 237 12689.55 89.85 54463.68 88888.00 2016-08-24 07:54:45.375 237 12689.50 89.83 54463.70 88888.00 2016-08-24 07:54:45.500 237 12689.45 89.80 54463.70 88888.00 2016-08-24 07:54:45.625 237 12689.50 89.83 54463.70 88888.00 2016-08-24 07:54:45.750 237 12689.55 89.83 54463.70 88888.00 2016-08-24 07:54:45.875 237 12689.55 89.83 54463.72 88888.00 2016-08-24 07:54:46.000 237 12689.52 89.80 54463.72 88888.00 2016-08-24 07:54:46.125 237 12689.48 89.80 54463.75 88888.00 2016-08-24 07:54:46.250 237 12689.42 89.83 54463.78 88888.00 2016-08-24 07:54:46.375 237 12689.45 89.83 54463.75 88888.00 2016-08-24 07:54:46.500 237 12689.42 89.80 54463.75 88888.00 2016-08-24 07:54:46.625 237 12689.38 89.80 54463.78 88888.00 2016-08-24 07:54:46.750 237 12689.30 89.80 54463.75 88888.00 2016-08-24 07:54:46.875 237 12689.33 89.78 54463.72 88888.00 2016-08-24 07:54:47.000 237 12689.38 89.72 54463.75 88888.00 2016-08-24 07:54:47.125 237 12689.38 89.78 54463.78 88888.00 2016-08-24 07:54:47.250 237 12689.35 89.78 54463.78 88888.00 2016-08-24 07:54:47.375 237 12689.33 89.78 54463.78 88888.00 2016-08-24 07:54:47.500 237 12689.23 89.75 54463.82 88888.00 2016-08-24 07:54:47.625 237 12689.25 89.78 54463.85 88888.00 2016-08-24 07:54:47.750 237 12689.30 89.75 54463.85 88888.00 2016-08-24 07:54:47.875 237 12689.20 89.75 54463.85 88888.00 2016-08-24 07:54:48.000 237 12689.12 89.75 54463.85 88888.00 2016-08-24 07:54:48.125 237 12689.12 89.72 54463.85 88888.00 2016-08-24 07:54:48.250 237 12689.05 89.75 54463.85 88888.00 2016-08-24 07:54:48.375 237 12689.05 89.75 54463.85 88888.00 2016-08-24 07:54:48.500 237 12689.10 89.72 54463.88 88888.00 2016-08-24 07:54:48.625 237 12689.15 89.72 54463.88 88888.00 2016-08-24 07:54:48.750 237 12689.12 89.70 54463.88 88888.00 2016-08-24 07:54:48.875 237 12689.08 89.67 54463.88 88888.00 2016-08-24 07:54:49.000 237 12689.05 89.70 54463.88 88888.00 2016-08-24 07:54:49.125 237 12689.02 89.70 54463.90 88888.00 2016-08-24 07:54:49.250 237 12688.98 89.72 54463.93 88888.00 2016-08-24 07:54:49.375 237 12689.00 89.70 54463.93 88888.00 2016-08-24 07:54:49.500 237 12688.98 89.65 54463.93 88888.00 2016-08-24 07:54:49.625 237 12688.98 89.67 54463.93 88888.00 2016-08-24 07:54:49.750 237 12689.00 89.67 54463.95 88888.00 2016-08-24 07:54:49.875 237 12689.02 89.67 54463.95 88888.00 2016-08-24 07:54:50.000 237 12689.02 89.70 54463.95 88888.00 2016-08-24 07:54:50.125 237 12688.98 89.70 54463.95 88888.00 2016-08-24 07:54:50.250 237 12688.95 89.67 54463.95 88888.00 2016-08-24 07:54:50.375 237 12689.00 89.67 54463.95 88888.00 2016-08-24 07:54:50.500 237 12688.95 89.70 54463.97 88888.00 2016-08-24 07:54:50.625 237 12688.95 89.67 54463.97 88888.00 2016-08-24 07:54:50.750 237 12688.98 89.65 54463.97 88888.00 2016-08-24 07:54:50.875 237 12688.98 89.65 54464.00 88888.00 2016-08-24 07:54:51.000 237 12689.00 89.65 54464.00 88888.00 2016-08-24 07:54:51.125 237 12688.95 89.65 54464.00 88888.00 2016-08-24 07:54:51.250 237 12688.85 89.65 54464.03 88888.00 2016-08-24 07:54:51.375 237 12688.88 89.65 54464.00 88888.00 2016-08-24 07:54:51.500 237 12688.88 89.67 54464.03 88888.00 2016-08-24 07:54:51.625 237 12688.88 89.65 54464.05 88888.00 2016-08-24 07:54:51.750 237 12688.83 89.65 54464.05 88888.00 2016-08-24 07:54:51.875 237 12688.83 89.67 54464.05 88888.00 2016-08-24 07:54:52.000 237 12688.83 89.65 54464.03 88888.00 2016-08-24 07:54:52.125 237 12688.77 89.62 54464.05 88888.00 2016-08-24 07:54:52.250 237 12688.75 89.62 54464.10 88888.00 2016-08-24 07:54:52.375 237 12688.80 89.62 54464.12 88888.00 2016-08-24 07:54:52.500 237 12688.80 89.60 54464.10 88888.00 2016-08-24 07:54:52.625 237 12688.85 89.62 54464.10 88888.00 2016-08-24 07:54:52.750 237 12688.85 89.67 54464.12 88888.00 2016-08-24 07:54:52.875 237 12688.83 89.67 54464.12 88888.00 2016-08-24 07:54:53.000 237 12688.77 89.62 54464.07 88888.00 2016-08-24 07:54:53.125 237 12688.73 89.60 54464.10 88888.00 2016-08-24 07:54:53.250 237 12688.65 89.58 54464.12 88888.00 2016-08-24 07:54:53.375 237 12688.67 89.60 54464.12 88888.00 2016-08-24 07:54:53.500 237 12688.73 89.60 54464.12 88888.00 2016-08-24 07:54:53.625 237 12688.67 89.58 54464.12 88888.00 2016-08-24 07:54:53.750 237 12688.62 89.60 54464.15 88888.00 2016-08-24 07:54:53.875 237 12688.60 89.58 54464.18 88888.00 2016-08-24 07:54:54.000 237 12688.60 89.55 54464.15 88888.00 2016-08-24 07:54:54.125 237 12688.55 89.55 54464.18 88888.00 2016-08-24 07:54:54.250 237 12688.60 89.55 54464.20 88888.00 2016-08-24 07:54:54.375 237 12688.58 89.60 54464.22 88888.00 2016-08-24 07:54:54.500 237 12688.50 89.58 54464.25 88888.00 2016-08-24 07:54:54.625 237 12688.50 89.53 54464.25 88888.00 2016-08-24 07:54:54.750 237 12688.55 89.55 54464.22 88888.00 2016-08-24 07:54:54.875 237 12688.52 89.55 54464.22 88888.00 2016-08-24 07:54:55.000 237 12688.58 89.55 54464.22 88888.00 2016-08-24 07:54:55.125 237 12688.58 89.55 54464.25 88888.00 2016-08-24 07:54:55.250 237 12688.50 89.58 54464.25 88888.00 2016-08-24 07:54:55.375 237 12688.48 89.60 54464.25 88888.00 2016-08-24 07:54:55.500 237 12688.48 89.55 54464.22 88888.00 2016-08-24 07:54:55.625 237 12688.40 89.55 54464.25 88888.00 2016-08-24 07:54:55.750 237 12688.42 89.58 54464.25 88888.00 2016-08-24 07:54:55.875 237 12688.40 89.58 54464.25 88888.00 2016-08-24 07:54:56.000 237 12688.42 89.58 54464.28 88888.00 2016-08-24 07:54:56.125 237 12688.48 89.55 54464.30 88888.00 2016-08-24 07:54:56.250 237 12688.52 89.58 54464.30 88888.00 2016-08-24 07:54:56.375 237 12688.50 89.55 54464.30 88888.00 2016-08-24 07:54:56.500 237 12688.45 89.55 54464.28 88888.00 2016-08-24 07:54:56.625 237 12688.48 89.55 54464.32 88888.00 2016-08-24 07:54:56.750 237 12688.50 89.55 54464.32 88888.00 2016-08-24 07:54:56.875 237 12688.42 89.55 54464.32 88888.00 2016-08-24 07:54:57.000 237 12688.33 89.58 54464.32 88888.00 2016-08-24 07:54:57.125 237 12688.33 89.55 54464.35 88888.00 2016-08-24 07:54:57.250 237 12688.33 89.50 54464.40 88888.00 2016-08-24 07:54:57.375 237 12688.40 89.55 54464.40 88888.00 2016-08-24 07:54:57.500 237 12688.38 89.55 54464.38 88888.00 2016-08-24 07:54:57.625 237 12688.38 89.55 54464.38 88888.00 2016-08-24 07:54:57.750 237 12688.38 89.58 54464.40 88888.00 2016-08-24 07:54:57.875 237 12688.33 89.55 54464.40 88888.00 2016-08-24 07:54:58.000 237 12688.23 89.53 54464.38 88888.00 2016-08-24 07:54:58.125 237 12688.20 89.55 54464.43 88888.00 2016-08-24 07:54:58.250 237 12688.17 89.55 54464.45 88888.00 2016-08-24 07:54:58.375 237 12688.20 89.55 54464.45 88888.00 2016-08-24 07:54:58.500 237 12688.25 89.53 54464.47 88888.00 2016-08-24 07:54:58.625 237 12688.25 89.53 54464.45 88888.00 2016-08-24 07:54:58.750 237 12688.25 89.58 54464.45 88888.00 2016-08-24 07:54:58.875 237 12688.23 89.55 54464.45 88888.00 2016-08-24 07:54:59.000 237 12688.23 89.55 54464.47 88888.00 2016-08-24 07:54:59.125 237 12688.27 89.55 54464.50 88888.00 2016-08-24 07:54:59.250 237 12688.20 89.55 54464.53 88888.00 2016-08-24 07:54:59.375 237 12688.17 89.55 54464.50 88888.00 2016-08-24 07:54:59.500 237 12688.15 89.55 54464.47 88888.00 2016-08-24 07:54:59.625 237 12688.20 89.58 54464.50 88888.00 2016-08-24 07:54:59.750 237 12688.17 89.55 54464.50 88888.00 2016-08-24 07:54:59.875 237 12688.12 89.58 54464.55 88888.00 2016-08-24 07:55:00.000 237 12688.20 89.55 54464.53 88888.00 2016-08-24 07:55:00.125 237 12688.20 89.58 54464.55 88888.00 2016-08-24 07:55:00.250 237 12688.17 89.58 54464.57 88888.00 2016-08-24 07:55:00.375 237 12688.17 89.58 54464.57 88888.00 2016-08-24 07:55:00.500 237 12688.15 89.58 54464.60 88888.00 2016-08-24 07:55:00.625 237 12688.12 89.58 54464.60 88888.00 2016-08-24 07:55:00.750 237 12688.10 89.55 54464.60 88888.00 2016-08-24 07:55:00.875 237 12688.08 89.55 54464.60 88888.00 2016-08-24 07:55:01.000 237 12688.05 89.55 54464.57 88888.00 2016-08-24 07:55:01.125 237 12688.10 89.53 54464.60 88888.00 2016-08-24 07:55:01.250 237 12688.15 89.55 54464.62 88888.00 2016-08-24 07:55:01.375 237 12688.12 89.58 54464.62 88888.00 2016-08-24 07:55:01.500 237 12688.10 89.55 54464.62 88888.00 2016-08-24 07:55:01.625 237 12688.12 89.53 54464.62 88888.00 2016-08-24 07:55:01.750 237 12688.10 89.55 54464.65 88888.00 2016-08-24 07:55:01.875 237 12688.12 89.55 54464.65 88888.00 2016-08-24 07:55:02.000 237 12688.08 89.55 54464.62 88888.00 2016-08-24 07:55:02.125 237 12688.08 89.58 54464.68 88888.00 2016-08-24 07:55:02.250 237 12688.05 89.55 54464.68 88888.00 2016-08-24 07:55:02.375 237 12688.02 89.55 54464.68 88888.00 2016-08-24 07:55:02.500 237 12688.05 89.53 54464.68 88888.00 2016-08-24 07:55:02.625 237 12688.05 89.53 54464.68 88888.00 2016-08-24 07:55:02.750 237 12688.05 89.50 54464.68 88888.00 2016-08-24 07:55:02.875 237 12688.02 89.53 54464.70 88888.00 2016-08-24 07:55:03.000 237 12688.00 89.53 54464.70 88888.00 2016-08-24 07:55:03.125 237 12688.02 89.55 54464.70 88888.00 2016-08-24 07:55:03.250 237 12687.98 89.53 54464.72 88888.00 2016-08-24 07:55:03.375 237 12687.98 89.53 54464.75 88888.00 2016-08-24 07:55:03.500 237 12688.00 89.55 54464.75 88888.00 2016-08-24 07:55:03.625 237 12688.05 89.55 54464.78 88888.00 2016-08-24 07:55:03.750 237 12688.08 89.55 54464.78 88888.00 2016-08-24 07:55:03.875 237 12688.05 89.53 54464.78 88888.00 2016-08-24 07:55:04.000 237 12688.02 89.53 54464.72 88888.00 2016-08-24 07:55:04.125 237 12688.02 89.53 54464.75 88888.00 2016-08-24 07:55:04.250 237 12687.98 89.53 54464.80 88888.00 2016-08-24 07:55:04.375 237 12688.02 89.55 54464.78 88888.00 2016-08-24 07:55:04.500 237 12688.08 89.55 54464.80 88888.00 2016-08-24 07:55:04.625 237 12688.02 89.55 54464.82 88888.00 2016-08-24 07:55:04.750 237 12687.92 89.55 54464.80 88888.00 2016-08-24 07:55:04.875 237 12687.90 89.53 54464.80 88888.00 2016-08-24 07:55:05.000 237 12687.88 89.53 54464.80 88888.00 2016-08-24 07:55:05.125 237 12687.92 89.53 54464.82 88888.00 2016-08-24 07:55:05.250 237 12687.92 89.53 54464.85 88888.00 2016-08-24 07:55:05.375 237 12687.95 89.55 54464.82 88888.00 2016-08-24 07:55:05.500 237 12687.95 89.55 54464.85 88888.00 2016-08-24 07:55:05.625 237 12687.98 89.58 54464.85 88888.00 2016-08-24 07:55:05.750 237 12687.92 89.58 54464.85 88888.00 2016-08-24 07:55:05.875 237 12687.95 89.58 54464.85 88888.00 2016-08-24 07:55:06.000 237 12687.88 89.58 54464.85 88888.00 2016-08-24 07:55:06.125 237 12687.80 89.60 54464.85 88888.00 2016-08-24 07:55:06.250 237 12687.80 89.58 54464.90 88888.00 2016-08-24 07:55:06.375 237 12687.85 89.58 54464.88 88888.00 2016-08-24 07:55:06.500 237 12687.83 89.58 54464.93 88888.00 2016-08-24 07:55:06.625 237 12687.80 89.58 54464.93 88888.00 2016-08-24 07:55:06.750 237 12687.83 89.58 54464.93 88888.00 2016-08-24 07:55:06.875 237 12687.90 89.58 54464.93 88888.00 2016-08-24 07:55:07.000 237 12687.88 89.55 54464.93 88888.00 2016-08-24 07:55:07.125 237 12687.85 89.58 54464.95 88888.00 2016-08-24 07:55:07.250 237 12687.85 89.58 54464.97 88888.00 2016-08-24 07:55:07.375 237 12687.85 89.58 54464.97 88888.00 2016-08-24 07:55:07.500 237 12687.80 89.55 54464.97 88888.00 2016-08-24 07:55:07.625 237 12687.75 89.55 54464.97 88888.00 2016-08-24 07:55:07.750 237 12687.75 89.55 54464.97 88888.00 2016-08-24 07:55:07.875 237 12687.77 89.58 54465.00 88888.00 2016-08-24 07:55:08.000 237 12687.77 89.60 54465.03 88888.00 2016-08-24 07:55:08.125 237 12687.77 89.58 54465.03 88888.00 2016-08-24 07:55:08.250 237 12687.75 89.55 54465.00 88888.00 2016-08-24 07:55:08.375 237 12687.77 89.58 54465.03 88888.00 2016-08-24 07:55:08.500 237 12687.77 89.60 54465.03 88888.00 2016-08-24 07:55:08.625 237 12687.75 89.60 54465.07 88888.00 2016-08-24 07:55:08.750 237 12687.73 89.60 54465.07 88888.00 2016-08-24 07:55:08.875 237 12687.67 89.60 54465.05 88888.00 2016-08-24 07:55:09.000 237 12687.70 89.60 54465.10 88888.00 2016-08-24 07:55:09.125 237 12687.75 89.62 54465.10 88888.00 2016-08-24 07:55:09.250 237 12687.65 89.60 54465.10 88888.00 2016-08-24 07:55:09.375 237 12687.60 89.62 54465.10 88888.00 2016-08-24 07:55:09.500 237 12687.60 89.65 54465.10 88888.00 2016-08-24 07:55:09.625 237 12687.62 89.65 54465.12 88888.00 2016-08-24 07:55:09.750 237 12687.62 89.65 54465.12 88888.00 2016-08-24 07:55:09.875 237 12687.62 89.65 54465.10 88888.00 2016-08-24 07:55:10.000 237 12687.62 89.65 54465.10 88888.00 2016-08-24 07:55:10.125 237 12687.60 89.65 54465.15 88888.00 2016-08-24 07:55:10.250 237 12687.60 89.65 54465.18 88888.00 2016-08-24 07:55:10.375 237 12687.55 89.67 54465.12 88888.00 2016-08-24 07:55:10.500 237 12687.52 89.67 54465.15 88888.00 2016-08-24 07:55:10.625 237 12687.60 89.67 54465.15 88888.00 2016-08-24 07:55:10.750 237 12687.62 89.72 54465.18 88888.00 2016-08-24 07:55:10.875 237 12687.60 89.72 54465.18 88888.00 2016-08-24 07:55:11.000 237 12687.60 89.72 54465.12 88888.00 2016-08-24 07:55:11.125 237 12687.62 89.72 54465.18 88888.00 2016-08-24 07:55:11.250 237 12687.55 89.72 54465.18 88888.00 2016-08-24 07:55:11.375 237 12687.58 89.72 54465.18 88888.00 2016-08-24 07:55:11.500 237 12687.60 89.75 54465.22 88888.00 2016-08-24 07:55:11.625 237 12687.58 89.75 54465.22 88888.00 2016-08-24 07:55:11.750 237 12687.55 89.78 54465.28 88888.00 2016-08-24 07:55:11.875 237 12687.55 89.75 54465.28 88888.00 2016-08-24 07:55:12.000 237 12687.60 89.75 54465.22 88888.00 2016-08-24 07:55:12.125 237 12687.60 89.75 54465.22 88888.00 2016-08-24 07:55:12.250 237 12687.58 89.75 54465.25 88888.00 2016-08-24 07:55:12.375 237 12687.50 89.78 54465.25 88888.00 2016-08-24 07:55:12.500 237 12687.50 89.78 54465.28 88888.00 2016-08-24 07:55:12.625 237 12687.58 89.78 54465.28 88888.00 2016-08-24 07:55:12.750 237 12687.58 89.80 54465.30 88888.00 2016-08-24 07:55:12.875 237 12687.60 89.85 54465.28 88888.00 2016-08-24 07:55:13.000 237 12687.58 89.85 54465.30 88888.00 2016-08-24 07:55:13.125 237 12687.55 89.85 54465.32 88888.00 2016-08-24 07:55:13.250 237 12687.55 89.83 54465.32 88888.00 2016-08-24 07:55:13.375 237 12687.52 89.85 54465.32 88888.00 2016-08-24 07:55:13.500 237 12687.50 89.85 54465.35 88888.00 2016-08-24 07:55:13.625 237 12687.52 89.85 54465.38 88888.00 2016-08-24 07:55:13.750 237 12687.48 89.85 54465.38 88888.00 2016-08-24 07:55:13.875 237 12687.45 89.88 54465.38 88888.00 2016-08-24 07:55:14.000 237 12687.45 89.88 54465.35 88888.00 2016-08-24 07:55:14.125 237 12687.42 89.90 54465.35 88888.00 2016-08-24 07:55:14.250 237 12687.38 89.88 54465.40 88888.00 2016-08-24 07:55:14.375 237 12687.35 89.90 54465.40 88888.00 2016-08-24 07:55:14.500 237 12687.38 89.90 54465.40 88888.00 2016-08-24 07:55:14.625 237 12687.40 89.95 54465.40 88888.00 2016-08-24 07:55:14.750 237 12687.42 89.97 54465.40 88888.00 2016-08-24 07:55:14.875 237 12687.45 89.97 54465.43 88888.00 2016-08-24 07:55:15.000 237 12687.42 89.97 54465.43 88888.00 2016-08-24 07:55:15.125 237 12687.40 90.00 54465.43 88888.00 2016-08-24 07:55:15.250 237 12687.40 90.03 54465.43 88888.00 2016-08-24 07:55:15.375 237 12687.42 90.03 54465.45 88888.00 2016-08-24 07:55:15.500 237 12687.35 90.05 54465.45 88888.00 2016-08-24 07:55:15.625 237 12687.27 90.05 54465.47 88888.00 2016-08-24 07:55:15.750 237 12687.25 90.05 54465.45 88888.00 2016-08-24 07:55:15.875 237 12687.30 90.08 54465.50 88888.00 2016-08-24 07:55:16.000 237 12687.40 90.05 54465.47 88888.00 2016-08-24 07:55:16.125 237 12687.42 90.05 54465.50 88888.00 2016-08-24 07:55:16.250 237 12687.35 90.05 54465.55 88888.00 2016-08-24 07:55:16.375 237 12687.40 90.08 54465.53 88888.00 2016-08-24 07:55:16.500 237 12687.40 90.10 54465.53 88888.00 2016-08-24 07:55:16.625 237 12687.45 90.12 54465.55 88888.00 2016-08-24 07:55:16.750 237 12687.48 90.15 54465.55 88888.00 2016-08-24 07:55:16.875 237 12687.42 90.12 54465.57 88888.00 2016-08-24 07:55:17.000 237 12687.38 90.15 54465.55 88888.00 2016-08-24 07:55:17.125 237 12687.42 90.17 54465.57 88888.00 2016-08-24 07:55:17.250 237 12687.40 90.17 54465.57 88888.00 2016-08-24 07:55:17.375 237 12687.42 90.20 54465.60 88888.00 2016-08-24 07:55:17.500 237 12687.38 90.20 54465.60 88888.00 2016-08-24 07:55:17.625 237 12687.33 90.25 54465.65 88888.00 2016-08-24 07:55:17.750 237 12687.33 90.22 54465.65 88888.00 2016-08-24 07:55:17.875 237 12687.30 90.22 54465.62 88888.00 2016-08-24 07:55:18.000 237 12687.30 90.25 54465.62 88888.00 2016-08-24 07:55:18.125 237 12687.30 90.28 54465.65 88888.00 2016-08-24 07:55:18.250 237 12687.20 90.25 54465.65 88888.00 2016-08-24 07:55:18.375 237 12687.23 90.28 54465.65 88888.00 2016-08-24 07:55:18.500 237 12687.35 90.33 54465.62 88888.00 2016-08-24 07:55:18.625 237 12687.38 90.35 54465.65 88888.00 2016-08-24 07:55:18.750 237 12687.35 90.35 54465.65 88888.00 2016-08-24 07:55:18.875 237 12687.25 90.35 54465.68 88888.00 2016-08-24 07:55:19.000 237 12687.23 90.35 54465.70 88888.00 2016-08-24 07:55:19.125 237 12687.17 90.40 54465.70 88888.00 2016-08-24 07:55:19.250 237 12687.23 90.38 54465.72 88888.00 2016-08-24 07:55:19.375 237 12687.25 90.40 54465.72 88888.00 2016-08-24 07:55:19.500 237 12687.23 90.42 54465.75 88888.00 2016-08-24 07:55:19.625 237 12687.25 90.42 54465.75 88888.00 2016-08-24 07:55:19.750 237 12687.30 90.42 54465.72 88888.00 2016-08-24 07:55:19.875 237 12687.30 90.45 54465.75 88888.00 2016-08-24 07:55:20.000 237 12687.23 90.45 54465.75 88888.00 2016-08-24 07:55:20.125 237 12687.25 90.47 54465.75 88888.00 2016-08-24 07:55:20.250 237 12687.23 90.45 54465.75 88888.00 2016-08-24 07:55:20.375 237 12687.20 90.47 54465.75 88888.00 2016-08-24 07:55:20.500 237 12687.20 90.47 54465.78 88888.00 2016-08-24 07:55:20.625 237 12687.20 90.47 54465.82 88888.00 2016-08-24 07:55:20.750 237 12687.17 90.50 54465.82 88888.00 2016-08-24 07:55:20.875 237 12687.23 90.53 54465.82 88888.00 2016-08-24 07:55:21.000 237 12687.27 90.55 54465.82 88888.00 2016-08-24 07:55:21.125 237 12687.23 90.58 54465.85 88888.00 2016-08-24 07:55:21.250 237 12687.12 90.60 54465.88 88888.00 2016-08-24 07:55:21.375 237 12687.10 90.62 54465.85 88888.00 2016-08-24 07:55:21.500 237 12687.17 90.60 54465.88 88888.00 2016-08-24 07:55:21.625 237 12687.20 90.62 54465.90 88888.00 2016-08-24 07:55:21.750 237 12687.17 90.62 54465.90 88888.00 2016-08-24 07:55:21.875 237 12687.15 90.62 54465.88 88888.00 2016-08-24 07:55:22.000 237 12687.17 90.65 54465.93 88888.00 2016-08-24 07:55:22.125 237 12687.20 90.67 54465.93 88888.00 2016-08-24 07:55:22.250 237 12687.12 90.70 54465.95 88888.00 2016-08-24 07:55:22.375 237 12687.20 90.72 54465.95 88888.00 2016-08-24 07:55:22.500 237 12687.23 90.72 54465.93 88888.00 2016-08-24 07:55:22.625 237 12687.23 90.72 54465.95 88888.00 2016-08-24 07:55:22.750 237 12687.17 90.70 54465.95 88888.00 2016-08-24 07:55:22.875 237 12687.15 90.72 54465.95 88888.00 2016-08-24 07:55:23.000 237 12687.17 90.72 54465.97 88888.00 2016-08-24 07:55:23.125 237 12687.15 90.75 54466.00 88888.00 2016-08-24 07:55:23.250 237 12687.15 90.80 54466.03 88888.00 2016-08-24 07:55:23.375 237 12687.15 90.80 54466.03 88888.00 2016-08-24 07:55:23.500 237 12687.10 90.83 54466.05 88888.00 2016-08-24 07:55:23.625 237 12687.08 90.80 54466.03 88888.00 2016-08-24 07:55:23.750 237 12687.08 90.88 54466.03 88888.00 2016-08-24 07:55:23.875 237 12687.12 90.90 54466.03 88888.00 2016-08-24 07:55:24.000 237 12687.12 90.90 54466.05 88888.00 2016-08-24 07:55:24.125 237 12687.12 90.88 54466.05 88888.00 2016-08-24 07:55:24.250 237 12687.12 90.85 54466.07 88888.00 2016-08-24 07:55:24.375 237 12687.15 90.90 54466.10 88888.00 2016-08-24 07:55:24.500 237 12687.12 90.92 54466.10 88888.00 2016-08-24 07:55:24.625 237 12687.17 90.95 54466.10 88888.00 2016-08-24 07:55:24.750 237 12687.17 90.97 54466.12 88888.00 2016-08-24 07:55:24.875 237 12687.17 90.95 54466.15 88888.00 2016-08-24 07:55:25.000 237 12687.15 91.00 54466.12 88888.00 2016-08-24 07:55:25.125 237 12687.17 91.00 54466.15 88888.00 2016-08-24 07:55:25.250 237 12687.12 91.00 54466.15 88888.00 2016-08-24 07:55:25.375 237 12687.15 90.97 54466.15 88888.00 2016-08-24 07:55:25.500 237 12687.12 91.00 54466.18 88888.00 2016-08-24 07:55:25.625 237 12687.10 91.03 54466.15 88888.00 2016-08-24 07:55:25.750 237 12687.12 91.05 54466.18 88888.00 2016-08-24 07:55:25.875 237 12687.10 91.08 54466.20 88888.00 2016-08-24 07:55:26.000 237 12687.12 91.10 54466.22 88888.00 2016-08-24 07:55:26.125 237 12687.17 91.10 54466.25 88888.00 2016-08-24 07:55:26.250 237 12687.17 91.12 54466.28 88888.00 2016-08-24 07:55:26.375 237 12687.15 91.12 54466.28 88888.00 2016-08-24 07:55:26.500 237 12687.12 91.12 54466.25 88888.00 2016-08-24 07:55:26.625 237 12687.12 91.12 54466.28 88888.00 2016-08-24 07:55:26.750 237 12687.15 91.15 54466.25 88888.00 2016-08-24 07:55:26.875 237 12687.12 91.20 54466.28 88888.00 2016-08-24 07:55:27.000 237 12687.10 91.15 54466.28 88888.00 2016-08-24 07:55:27.125 237 12687.12 91.15 54466.28 88888.00 2016-08-24 07:55:27.250 237 12687.17 91.20 54466.32 88888.00 2016-08-24 07:55:27.375 237 12687.17 91.25 54466.32 88888.00 2016-08-24 07:55:27.500 237 12687.15 91.28 54466.32 88888.00 2016-08-24 07:55:27.625 237 12687.10 91.25 54466.32 88888.00 2016-08-24 07:55:27.750 237 12687.08 91.25 54466.35 88888.00 2016-08-24 07:55:27.875 237 12687.10 91.25 54466.35 88888.00 2016-08-24 07:55:28.000 237 12687.10 91.25 54466.38 88888.00 2016-08-24 07:55:28.125 237 12687.12 91.30 54466.38 88888.00 2016-08-24 07:55:28.250 237 12687.12 91.30 54466.38 88888.00 2016-08-24 07:55:28.375 237 12687.12 91.30 54466.38 88888.00 2016-08-24 07:55:28.500 237 12687.08 91.28 54466.40 88888.00 2016-08-24 07:55:28.625 237 12687.10 91.30 54466.40 88888.00 2016-08-24 07:55:28.750 237 12687.15 91.35 54466.40 88888.00 2016-08-24 07:55:28.875 237 12687.15 91.38 54466.40 88888.00 2016-08-24 07:55:29.000 237 12687.15 91.38 54466.43 88888.00 2016-08-24 07:55:29.125 237 12687.10 91.35 54466.43 88888.00 2016-08-24 07:55:29.250 237 12687.05 91.38 54466.43 88888.00 2016-08-24 07:55:29.375 237 12687.08 91.40 54466.43 88888.00 2016-08-24 07:55:29.500 237 12687.12 91.40 54466.45 88888.00 2016-08-24 07:55:29.625 237 12687.15 91.45 54466.47 88888.00 2016-08-24 07:55:29.750 237 12687.12 91.42 54466.45 88888.00 2016-08-24 07:55:29.875 237 12687.12 91.45 54466.45 88888.00 2016-08-24 07:55:30.000 237 12687.10 91.45 54466.45 88888.00 2016-08-24 07:55:30.125 237 12687.08 91.53 54466.47 88888.00 2016-08-24 07:55:30.250 237 12687.08 91.53 54466.55 88888.00 2016-08-24 07:55:30.375 237 12687.15 91.55 54466.53 88888.00 2016-08-24 07:55:30.500 237 12687.15 91.53 54466.50 88888.00 2016-08-24 07:55:30.625 237 12687.10 91.53 54466.53 88888.00 2016-08-24 07:55:30.750 237 12687.08 91.55 54466.55 88888.00 2016-08-24 07:55:30.875 237 12687.12 91.60 54466.55 88888.00 2016-08-24 07:55:31.000 237 12687.15 91.60 54466.55 88888.00 2016-08-24 07:55:31.125 237 12687.15 91.60 54466.60 88888.00 2016-08-24 07:55:31.250 237 12687.12 91.58 54466.62 88888.00 2016-08-24 07:55:31.375 237 12687.15 91.60 54466.57 88888.00 2016-08-24 07:55:31.500 237 12687.10 91.60 54466.60 88888.00 2016-08-24 07:55:31.625 237 12687.08 91.60 54466.60 88888.00 2016-08-24 07:55:31.750 237 12687.12 91.62 54466.60 88888.00 2016-08-24 07:55:31.875 237 12687.15 91.62 54466.62 88888.00 2016-08-24 07:55:32.000 237 12687.15 91.65 54466.65 88888.00 2016-08-24 07:55:32.125 237 12687.12 91.65 54466.68 88888.00 2016-08-24 07:55:32.250 237 12687.10 91.67 54466.70 88888.00 2016-08-24 07:55:32.375 237 12687.15 91.70 54466.72 88888.00 2016-08-24 07:55:32.500 237 12687.15 91.65 54466.68 88888.00 2016-08-24 07:55:32.625 237 12687.12 91.65 54466.65 88888.00 2016-08-24 07:55:32.750 237 12687.10 91.65 54466.65 88888.00 2016-08-24 07:55:32.875 237 12687.10 91.70 54466.70 88888.00 2016-08-24 07:55:33.000 237 12687.15 91.72 54466.72 88888.00 2016-08-24 07:55:33.125 237 12687.23 91.72 54466.72 88888.00 2016-08-24 07:55:33.250 237 12687.23 91.70 54466.75 88888.00 2016-08-24 07:55:33.375 237 12687.25 91.72 54466.72 88888.00 2016-08-24 07:55:33.500 237 12687.20 91.72 54466.78 88888.00 2016-08-24 07:55:33.625 237 12687.20 91.78 54466.78 88888.00 2016-08-24 07:55:33.750 237 12687.23 91.78 54466.78 88888.00 2016-08-24 07:55:33.875 237 12687.27 91.80 54466.82 88888.00 2016-08-24 07:55:34.000 237 12687.25 91.83 54466.82 88888.00 2016-08-24 07:55:34.125 237 12687.20 91.83 54466.85 88888.00 2016-08-24 07:55:34.250 237 12687.17 91.83 54466.88 88888.00 2016-08-24 07:55:34.375 237 12687.17 91.85 54466.88 88888.00 2016-08-24 07:55:34.500 237 12687.25 91.85 54466.90 88888.00 2016-08-24 07:55:34.625 237 12687.33 91.88 54466.88 88888.00 2016-08-24 07:55:34.750 237 12687.38 91.88 54466.88 88888.00 2016-08-24 07:55:34.875 237 12687.38 91.90 54466.93 88888.00 2016-08-24 07:55:35.000 237 12687.30 91.92 54466.95 88888.00 2016-08-24 07:55:35.125 237 12687.23 91.95 54466.95 88888.00 2016-08-24 07:55:35.250 237 12687.20 91.92 54466.95 88888.00 2016-08-24 07:55:35.375 237 12687.23 91.95 54466.95 88888.00 2016-08-24 07:55:35.500 237 12687.23 91.95 54466.95 88888.00 2016-08-24 07:55:35.625 237 12687.23 91.97 54466.95 88888.00 2016-08-24 07:55:35.750 237 12687.23 91.97 54466.97 88888.00 2016-08-24 07:55:35.875 237 12687.27 92.00 54467.00 88888.00 2016-08-24 07:55:36.000 237 12687.30 92.05 54467.00 88888.00 2016-08-24 07:55:36.125 237 12687.25 92.08 54467.00 88888.00 2016-08-24 07:55:36.250 237 12687.25 92.05 54467.05 88888.00 2016-08-24 07:55:36.375 237 12687.30 92.10 54467.05 88888.00 2016-08-24 07:55:36.500 237 12687.33 92.08 54467.05 88888.00 2016-08-24 07:55:36.625 237 12687.33 92.10 54467.05 88888.00 2016-08-24 07:55:36.750 237 12687.30 92.10 54467.10 88888.00 2016-08-24 07:55:36.875 237 12687.30 92.15 54467.10 88888.00 2016-08-24 07:55:37.000 237 12687.33 92.15 54467.10 88888.00 2016-08-24 07:55:37.125 237 12687.27 92.17 54467.12 88888.00 2016-08-24 07:55:37.250 237 12687.25 92.20 54467.12 88888.00 2016-08-24 07:55:37.375 237 12687.30 92.20 54467.12 88888.00 2016-08-24 07:55:37.500 237 12687.30 92.22 54467.12 88888.00 2016-08-24 07:55:37.625 237 12687.35 92.25 54467.18 88888.00 2016-08-24 07:55:37.750 237 12687.38 92.30 54467.20 88888.00 2016-08-24 07:55:37.875 237 12687.30 92.30 54467.20 88888.00 2016-08-24 07:55:38.000 237 12687.27 92.33 54467.20 88888.00 2016-08-24 07:55:38.125 237 12687.27 92.30 54467.22 88888.00 2016-08-24 07:55:38.250 237 12687.23 92.30 54467.20 88888.00 2016-08-24 07:55:38.375 237 12687.30 92.30 54467.20 88888.00 2016-08-24 07:55:38.500 237 12687.33 92.30 54467.22 88888.00 2016-08-24 07:55:38.625 237 12687.40 92.33 54467.22 88888.00 2016-08-24 07:55:38.750 237 12687.38 92.35 54467.28 88888.00 2016-08-24 07:55:38.875 237 12687.35 92.38 54467.22 88888.00 2016-08-24 07:55:39.000 237 12687.35 92.35 54467.22 88888.00 2016-08-24 07:55:39.125 237 12687.38 92.38 54467.28 88888.00 2016-08-24 07:55:39.250 237 12687.40 92.40 54467.30 88888.00 2016-08-24 07:55:39.375 237 12687.38 92.42 54467.28 88888.00 2016-08-24 07:55:39.500 237 12687.35 92.45 54467.30 88888.00 2016-08-24 07:55:39.625 237 12687.33 92.45 54467.28 88888.00 2016-08-24 07:55:39.750 237 12687.38 92.45 54467.30 88888.00 2016-08-24 07:55:39.875 237 12687.38 92.45 54467.30 88888.00 2016-08-24 07:55:40.000 237 12687.42 92.47 54467.32 88888.00 2016-08-24 07:55:40.125 237 12687.48 92.50 54467.32 88888.00 2016-08-24 07:55:40.250 237 12687.42 92.50 54467.35 88888.00 2016-08-24 07:55:40.375 237 12687.48 92.55 54467.35 88888.00 2016-08-24 07:55:40.500 237 12687.48 92.55 54467.40 88888.00 2016-08-24 07:55:40.625 237 12687.42 92.58 54467.40 88888.00 2016-08-24 07:55:40.750 237 12687.40 92.58 54467.43 88888.00 2016-08-24 07:55:40.875 237 12687.40 92.60 54467.43 88888.00 2016-08-24 07:55:41.000 237 12687.40 92.60 54467.43 88888.00 2016-08-24 07:55:41.125 237 12687.50 92.65 54467.45 88888.00 2016-08-24 07:55:41.250 237 12687.50 92.62 54467.47 88888.00 2016-08-24 07:55:41.375 237 12687.48 92.65 54467.47 88888.00 2016-08-24 07:55:41.500 237 12687.45 92.65 54467.47 88888.00 2016-08-24 07:55:41.625 237 12687.48 92.67 54467.50 88888.00 2016-08-24 07:55:41.750 237 12687.55 92.67 54467.50 88888.00 2016-08-24 07:55:41.875 237 12687.50 92.70 54467.55 88888.00 2016-08-24 07:55:42.000 237 12687.45 92.72 54467.55 88888.00 2016-08-24 07:55:42.125 237 12687.45 92.72 54467.57 88888.00 2016-08-24 07:55:42.250 237 12687.45 92.70 54467.60 88888.00 2016-08-24 07:55:42.375 237 12687.42 92.72 54467.60 88888.00 2016-08-24 07:55:42.500 237 12687.40 92.72 54467.57 88888.00 2016-08-24 07:55:42.625 237 12687.42 92.75 54467.62 88888.00 2016-08-24 07:55:42.750 237 12687.45 92.78 54467.65 88888.00 2016-08-24 07:55:42.875 237 12687.50 92.78 54467.65 88888.00 2016-08-24 07:55:43.000 237 12687.50 92.78 54467.65 88888.00 2016-08-24 07:55:43.125 237 12687.50 92.75 54467.65 88888.00 2016-08-24 07:55:43.250 237 12687.48 92.78 54467.68 88888.00 2016-08-24 07:55:43.375 237 12687.52 92.80 54467.65 88888.00 2016-08-24 07:55:43.500 237 12687.58 92.80 54467.62 88888.00 2016-08-24 07:55:43.625 237 12687.55 92.80 54467.65 88888.00 2016-08-24 07:55:43.750 237 12687.50 92.83 54467.65 88888.00 2016-08-24 07:55:43.875 237 12687.50 92.85 54467.70 88888.00 2016-08-24 07:55:44.000 237 12687.48 92.85 54467.65 88888.00 2016-08-24 07:55:44.125 237 12687.45 92.83 54467.70 88888.00 2016-08-24 07:55:44.250 237 12687.42 92.88 54467.75 88888.00 2016-08-24 07:55:44.375 237 12687.50 92.88 54467.78 88888.00 2016-08-24 07:55:44.500 237 12687.50 92.90 54467.75 88888.00 2016-08-24 07:55:44.625 237 12687.45 92.90 54467.75 88888.00 2016-08-24 07:55:44.750 237 12687.38 92.88 54467.75 88888.00 2016-08-24 07:55:44.875 237 12687.40 92.92 54467.78 88888.00 2016-08-24 07:55:45.000 237 12687.45 92.95 54467.75 88888.00 2016-08-24 07:55:45.125 237 12687.52 92.97 54467.78 88888.00 2016-08-24 07:55:45.250 237 12687.48 92.95 54467.82 88888.00 2016-08-24 07:55:45.375 237 12687.45 92.95 54467.80 88888.00 2016-08-24 07:55:45.500 237 12687.40 93.00 54467.85 88888.00 2016-08-24 07:55:45.625 237 12687.42 93.03 54467.85 88888.00 2016-08-24 07:55:45.750 237 12687.45 93.05 54467.88 88888.00 2016-08-24 07:55:45.875 237 12687.40 93.03 54467.88 88888.00 2016-08-24 07:55:46.000 237 12687.45 93.03 54467.88 88888.00 2016-08-24 07:55:46.125 237 12687.50 93.03 54467.90 88888.00 2016-08-24 07:55:46.250 237 12687.52 93.08 54467.93 88888.00 2016-08-24 07:55:46.375 237 12687.55 93.10 54467.93 88888.00 2016-08-24 07:55:46.500 237 12687.58 93.08 54467.93 88888.00 2016-08-24 07:55:46.625 237 12687.55 93.10 54467.95 88888.00 2016-08-24 07:55:46.750 237 12687.58 93.08 54467.95 88888.00 2016-08-24 07:55:46.875 237 12687.52 93.10 54467.95 88888.00 2016-08-24 07:55:47.000 237 12687.52 93.08 54467.95 88888.00 2016-08-24 07:55:47.125 237 12687.58 93.08 54467.97 88888.00 2016-08-24 07:55:47.250 237 12687.52 93.10 54468.00 88888.00 2016-08-24 07:55:47.375 237 12687.55 93.15 54468.03 88888.00 2016-08-24 07:55:47.500 237 12687.48 93.17 54468.03 88888.00 2016-08-24 07:55:47.625 237 12687.45 93.17 54468.05 88888.00 2016-08-24 07:55:47.750 237 12687.50 93.17 54468.07 88888.00 2016-08-24 07:55:47.875 237 12687.58 93.20 54468.05 88888.00 2016-08-24 07:55:48.000 237 12687.58 93.22 54468.07 88888.00 2016-08-24 07:55:48.125 237 12687.52 93.25 54468.12 88888.00 2016-08-24 07:55:48.250 237 12687.50 93.22 54468.12 88888.00 2016-08-24 07:55:48.375 237 12687.55 93.22 54468.12 88888.00 2016-08-24 07:55:48.500 237 12687.52 93.22 54468.12 88888.00 2016-08-24 07:55:48.625 237 12687.52 93.28 54468.12 88888.00 2016-08-24 07:55:48.750 237 12687.50 93.28 54468.15 88888.00 2016-08-24 07:55:48.875 237 12687.50 93.28 54468.20 88888.00 2016-08-24 07:55:49.000 237 12687.45 93.28 54468.22 88888.00 2016-08-24 07:55:49.125 237 12687.40 93.33 54468.22 88888.00 2016-08-24 07:55:49.250 237 12687.42 93.33 54468.20 88888.00 2016-08-24 07:55:49.375 237 12687.48 93.35 54468.22 88888.00 2016-08-24 07:55:49.500 237 12687.48 93.35 54468.25 88888.00 2016-08-24 07:55:49.625 237 12687.50 93.38 54468.30 88888.00 2016-08-24 07:55:49.750 237 12687.60 93.38 54468.28 88888.00 2016-08-24 07:55:49.875 237 12687.65 93.38 54468.28 88888.00 2016-08-24 07:55:50.000 237 12687.60 93.38 54468.30 88888.00 2016-08-24 07:55:50.125 237 12687.55 93.40 54468.30 88888.00 2016-08-24 07:55:50.250 237 12687.55 93.42 54468.30 88888.00 2016-08-24 07:55:50.375 237 12687.52 93.45 54468.35 88888.00 2016-08-24 07:55:50.500 237 12687.50 93.42 54468.32 88888.00 2016-08-24 07:55:50.625 237 12687.50 93.42 54468.32 88888.00 2016-08-24 07:55:50.750 237 12687.55 93.45 54468.35 88888.00 2016-08-24 07:55:50.875 237 12687.58 93.47 54468.38 88888.00 2016-08-24 07:55:51.000 237 12687.55 93.47 54468.35 88888.00 2016-08-24 07:55:51.125 237 12687.58 93.50 54468.38 88888.00 2016-08-24 07:55:51.250 237 12687.58 93.47 54468.40 88888.00 2016-08-24 07:55:51.375 237 12687.55 93.55 54468.40 88888.00 2016-08-24 07:55:51.500 237 12687.50 93.55 54468.43 88888.00 2016-08-24 07:55:51.625 237 12687.55 93.58 54468.43 88888.00 2016-08-24 07:55:51.750 237 12687.58 93.58 54468.45 88888.00 2016-08-24 07:55:51.875 237 12687.62 93.60 54468.47 88888.00 2016-08-24 07:55:52.000 237 12687.60 93.58 54468.50 88888.00 2016-08-24 07:55:52.125 237 12687.60 93.60 54468.50 88888.00 2016-08-24 07:55:52.250 237 12687.60 93.60 54468.50 88888.00 2016-08-24 07:55:52.375 237 12687.60 93.60 54468.53 88888.00 2016-08-24 07:55:52.500 237 12687.60 93.60 54468.55 88888.00 2016-08-24 07:55:52.625 237 12687.55 93.65 54468.57 88888.00 2016-08-24 07:55:52.750 237 12687.52 93.65 54468.60 88888.00 2016-08-24 07:55:52.875 237 12687.52 93.67 54468.62 88888.00 2016-08-24 07:55:53.000 237 12687.55 93.70 54468.62 88888.00 2016-08-24 07:55:53.125 237 12687.58 93.70 54468.65 88888.00 2016-08-24 07:55:53.250 237 12687.55 93.72 54468.65 88888.00 2016-08-24 07:55:53.375 237 12687.52 93.72 54468.65 88888.00 2016-08-24 07:55:53.500 237 12687.52 93.75 54468.62 88888.00 2016-08-24 07:55:53.625 237 12687.55 93.75 54468.60 88888.00 2016-08-24 07:55:53.750 237 12687.58 93.78 54468.62 88888.00 2016-08-24 07:55:53.875 237 12687.55 93.78 54468.62 88888.00 2016-08-24 07:55:54.000 237 12687.50 93.78 54468.65 88888.00 2016-08-24 07:55:54.125 237 12687.52 93.80 54468.70 88888.00 2016-08-24 07:55:54.250 237 12687.58 93.80 54468.72 88888.00 2016-08-24 07:55:54.375 237 12687.58 93.80 54468.70 88888.00 2016-08-24 07:55:54.500 237 12687.58 93.80 54468.72 88888.00 2016-08-24 07:55:54.625 237 12687.58 93.83 54468.75 88888.00 2016-08-24 07:55:54.750 237 12687.65 93.85 54468.75 88888.00 2016-08-24 07:55:54.875 237 12687.73 93.85 54468.78 88888.00 2016-08-24 07:55:55.000 237 12687.73 93.83 54468.78 88888.00 2016-08-24 07:55:55.125 237 12687.70 93.83 54468.80 88888.00 2016-08-24 07:55:55.250 237 12687.65 93.88 54468.80 88888.00 2016-08-24 07:55:55.375 237 12687.67 93.90 54468.85 88888.00 2016-08-24 07:55:55.500 237 12687.73 93.95 54468.85 88888.00 2016-08-24 07:55:55.625 237 12687.73 93.92 54468.85 88888.00 2016-08-24 07:55:55.750 237 12687.73 93.95 54468.85 88888.00 2016-08-24 07:55:55.875 237 12687.75 93.92 54468.88 88888.00 2016-08-24 07:55:56.000 237 12687.80 93.97 54468.88 88888.00 2016-08-24 07:55:56.125 237 12687.80 93.97 54468.88 88888.00 2016-08-24 07:55:56.250 237 12687.80 93.97 54468.90 88888.00 2016-08-24 07:55:56.375 237 12687.80 93.97 54468.93 88888.00 2016-08-24 07:55:56.500 237 12687.80 94.00 54468.95 88888.00 2016-08-24 07:55:56.625 237 12687.80 94.00 54468.93 88888.00 2016-08-24 07:55:56.750 237 12687.85 94.03 54468.95 88888.00 2016-08-24 07:55:56.875 237 12687.92 94.03 54469.00 88888.00 2016-08-24 07:55:57.000 237 12687.90 94.05 54468.97 88888.00 2016-08-24 07:55:57.125 237 12687.83 94.05 54469.00 88888.00 2016-08-24 07:55:57.250 237 12687.83 94.05 54469.03 88888.00 2016-08-24 07:55:57.375 237 12687.85 94.08 54469.05 88888.00 2016-08-24 07:55:57.500 237 12687.88 94.08 54469.05 88888.00 2016-08-24 07:55:57.625 237 12687.80 94.10 54469.07 88888.00 2016-08-24 07:55:57.750 237 12687.80 94.15 54469.10 88888.00 2016-08-24 07:55:57.875 237 12687.80 94.12 54469.12 88888.00 2016-08-24 07:55:58.000 237 12687.75 94.15 54469.12 88888.00 2016-08-24 07:55:58.125 237 12687.77 94.17 54469.12 88888.00 2016-08-24 07:55:58.250 237 12687.75 94.20 54469.18 88888.00 2016-08-24 07:55:58.375 237 12687.80 94.20 54469.18 88888.00 2016-08-24 07:55:58.500 237 12687.77 94.22 54469.18 88888.00 2016-08-24 07:55:58.625 237 12687.77 94.25 54469.20 88888.00 2016-08-24 07:55:58.750 237 12687.77 94.28 54469.20 88888.00 2016-08-24 07:55:58.875 237 12687.75 94.30 54469.20 88888.00 2016-08-24 07:55:59.000 237 12687.73 94.30 54469.20 88888.00 2016-08-24 07:55:59.125 237 12687.70 94.30 54469.22 88888.00 2016-08-24 07:55:59.250 237 12687.67 94.30 54469.25 88888.00 2016-08-24 07:55:59.375 237 12687.75 94.35 54469.25 88888.00 2016-08-24 07:55:59.500 237 12687.85 94.38 54469.28 88888.00 2016-08-24 07:55:59.625 237 12687.88 94.40 54469.28 88888.00 2016-08-24 07:55:59.750 237 12687.88 94.42 54469.28 88888.00 2016-08-24 07:55:59.875 237 12687.85 94.40 54469.28 88888.00 2016-08-24 07:56:00.000 237 12687.85 94.42 54469.30 88888.00 2016-08-24 07:56:00.125 237 12687.92 94.47 54469.32 88888.00 2016-08-24 07:56:00.250 237 12687.88 94.50 54469.38 88888.00 2016-08-24 07:56:00.375 237 12687.88 94.50 54469.35 88888.00 2016-08-24 07:56:00.500 237 12687.88 94.53 54469.35 88888.00 2016-08-24 07:56:00.625 237 12687.90 94.53 54469.35 88888.00 2016-08-24 07:56:00.750 237 12687.90 94.55 54469.38 88888.00 2016-08-24 07:56:00.875 237 12687.90 94.58 54469.38 88888.00 2016-08-24 07:56:01.000 237 12687.90 94.60 54469.40 88888.00 2016-08-24 07:56:01.125 237 12687.90 94.62 54469.45 88888.00 2016-08-24 07:56:01.250 237 12687.90 94.60 54469.43 88888.00 2016-08-24 07:56:01.375 237 12687.95 94.62 54469.45 88888.00 2016-08-24 07:56:01.500 237 12687.95 94.65 54469.45 88888.00 2016-08-24 07:56:01.625 237 12687.95 94.67 54469.47 88888.00 2016-08-24 07:56:01.750 237 12687.95 94.65 54469.47 88888.00 2016-08-24 07:56:01.875 237 12687.98 94.65 54469.50 88888.00 2016-08-24 07:56:02.000 237 12687.98 94.65 54469.50 88888.00 2016-08-24 07:56:02.125 237 12687.95 94.70 54469.53 88888.00 2016-08-24 07:56:02.250 237 12687.95 94.70 54469.55 88888.00 2016-08-24 07:56:02.375 237 12687.92 94.75 54469.55 88888.00 2016-08-24 07:56:02.500 237 12687.92 94.75 54469.57 88888.00 2016-08-24 07:56:02.625 237 12687.98 94.78 54469.57 88888.00 2016-08-24 07:56:02.750 237 12688.00 94.78 54469.57 88888.00 2016-08-24 07:56:02.875 237 12688.00 94.80 54469.60 88888.00 2016-08-24 07:56:03.000 237 12688.00 94.80 54469.60 88888.00 2016-08-24 07:56:03.125 237 12688.02 94.83 54469.62 88888.00 2016-08-24 07:56:03.250 237 12687.98 94.83 54469.65 88888.00 2016-08-24 07:56:03.375 237 12687.98 94.85 54469.65 88888.00 2016-08-24 07:56:03.500 237 12687.95 94.85 54469.68 88888.00 2016-08-24 07:56:03.625 237 12687.95 94.88 54469.72 88888.00 2016-08-24 07:56:03.750 237 12687.98 94.88 54469.70 88888.00 2016-08-24 07:56:03.875 237 12687.95 94.92 54469.70 88888.00 2016-08-24 07:56:04.000 237 12687.90 94.95 54469.70 88888.00 2016-08-24 07:56:04.125 237 12687.88 94.92 54469.75 88888.00 2016-08-24 07:56:04.250 237 12687.85 94.92 54469.80 88888.00 2016-08-24 07:56:04.375 237 12687.88 94.95 54469.78 88888.00 2016-08-24 07:56:04.500 237 12687.90 94.97 54469.80 88888.00 2016-08-24 07:56:04.625 237 12687.95 94.97 54469.82 88888.00 2016-08-24 07:56:04.750 237 12687.98 95.00 54469.82 88888.00 2016-08-24 07:56:04.875 237 12687.98 95.03 54469.82 88888.00 2016-08-24 07:56:05.000 237 12687.92 95.03 54469.80 88888.00 2016-08-24 07:56:05.125 237 12687.88 95.03 54469.88 88888.00 2016-08-24 07:56:05.250 237 12687.83 95.03 54469.90 88888.00 2016-08-24 07:56:05.375 237 12687.88 95.05 54469.88 88888.00 2016-08-24 07:56:05.500 237 12687.92 95.03 54469.90 88888.00 2016-08-24 07:56:05.625 237 12687.90 95.08 54469.95 88888.00 2016-08-24 07:56:05.750 237 12687.88 95.10 54469.95 88888.00 2016-08-24 07:56:05.875 237 12687.92 95.10 54469.97 88888.00 2016-08-24 07:56:06.000 237 12687.92 95.10 54469.97 88888.00 2016-08-24 07:56:06.125 237 12687.90 95.10 54469.97 88888.00 2016-08-24 07:56:06.250 237 12687.85 95.08 54470.00 88888.00 2016-08-24 07:56:06.375 237 12687.92 95.10 54469.97 88888.00 2016-08-24 07:56:06.500 237 12687.90 95.12 54470.03 88888.00 2016-08-24 07:56:06.625 237 12687.85 95.17 54470.00 88888.00 2016-08-24 07:56:06.750 237 12687.85 95.17 54470.03 88888.00 2016-08-24 07:56:06.875 237 12687.90 95.20 54470.03 88888.00 2016-08-24 07:56:07.000 237 12687.90 95.20 54470.05 88888.00 2016-08-24 07:56:07.125 237 12687.88 95.22 54470.10 88888.00 2016-08-24 07:56:07.250 237 12687.80 95.20 54470.12 88888.00 2016-08-24 07:56:07.375 237 12687.80 95.22 54470.10 88888.00 2016-08-24 07:56:07.500 237 12687.75 95.28 54470.12 88888.00 2016-08-24 07:56:07.625 237 12687.75 95.28 54470.18 88888.00 2016-08-24 07:56:07.750 237 12687.83 95.28 54470.20 88888.00 2016-08-24 07:56:07.875 237 12687.85 95.30 54470.20 88888.00 2016-08-24 07:56:08.000 237 12687.83 95.30 54470.20 88888.00 2016-08-24 07:56:08.125 237 12687.75 95.30 54470.25 88888.00 2016-08-24 07:56:08.250 237 12687.70 95.30 54470.28 88888.00 2016-08-24 07:56:08.375 237 12687.70 95.33 54470.28 88888.00 2016-08-24 07:56:08.500 237 12687.77 95.33 54470.25 88888.00 2016-08-24 07:56:08.625 237 12687.77 95.38 54470.25 88888.00 2016-08-24 07:56:08.750 237 12687.77 95.40 54470.28 88888.00 2016-08-24 07:56:08.875 237 12687.80 95.40 54470.28 88888.00 2016-08-24 07:56:09.000 237 12687.73 95.40 54470.28 88888.00 2016-08-24 07:56:09.125 237 12687.70 95.40 54470.30 88888.00 2016-08-24 07:56:09.250 237 12687.73 95.38 54470.35 88888.00 2016-08-24 07:56:09.375 237 12687.80 95.40 54470.32 88888.00 2016-08-24 07:56:09.500 237 12687.83 95.42 54470.32 88888.00 2016-08-24 07:56:09.625 237 12687.80 95.45 54470.35 88888.00 2016-08-24 07:56:09.750 237 12687.75 95.47 54470.38 88888.00 2016-08-24 07:56:09.875 237 12687.73 95.47 54470.38 88888.00 2016-08-24 07:56:10.000 237 12687.77 95.47 54470.40 88888.00 2016-08-24 07:56:10.125 237 12687.80 95.45 54470.43 88888.00 2016-08-24 07:56:10.250 237 12687.77 95.47 54470.45 88888.00 2016-08-24 07:56:10.375 237 12687.77 95.50 54470.45 88888.00 2016-08-24 07:56:10.500 237 12687.75 95.50 54470.45 88888.00 2016-08-24 07:56:10.625 237 12687.73 95.53 54470.47 88888.00 2016-08-24 07:56:10.750 237 12687.70 95.53 54470.47 88888.00 2016-08-24 07:56:10.875 237 12687.73 95.53 54470.47 88888.00 2016-08-24 07:56:11.000 237 12687.73 95.53 54470.47 88888.00 2016-08-24 07:56:11.125 237 12687.75 95.58 54470.53 88888.00 2016-08-24 07:56:11.250 237 12687.75 95.60 54470.55 88888.00 2016-08-24 07:56:11.375 237 12687.75 95.60 54470.55 88888.00 2016-08-24 07:56:11.500 237 12687.75 95.62 54470.55 88888.00 2016-08-24 07:56:11.625 237 12687.73 95.60 54470.53 88888.00 2016-08-24 07:56:11.750 237 12687.70 95.62 54470.55 88888.00 2016-08-24 07:56:11.875 237 12687.75 95.60 54470.60 88888.00 2016-08-24 07:56:12.000 237 12687.77 95.62 54470.60 88888.00 2016-08-24 07:56:12.125 237 12687.73 95.65 54470.60 88888.00 2016-08-24 07:56:12.250 237 12687.65 95.65 54470.65 88888.00 2016-08-24 07:56:12.375 237 12687.70 95.67 54470.65 88888.00 2016-08-24 07:56:12.500 237 12687.77 95.62 54470.65 88888.00 2016-08-24 07:56:12.625 237 12687.80 95.62 54470.65 88888.00 2016-08-24 07:56:12.750 237 12687.80 95.65 54470.68 88888.00 2016-08-24 07:56:12.875 237 12687.77 95.70 54470.72 88888.00 2016-08-24 07:56:13.000 237 12687.73 95.72 54470.78 88888.00 2016-08-24 07:56:13.125 237 12687.73 95.72 54470.75 88888.00 2016-08-24 07:56:13.250 237 12687.75 95.70 54470.75 88888.00 2016-08-24 07:56:13.375 237 12687.70 95.70 54470.75 88888.00 2016-08-24 07:56:13.500 237 12687.65 95.72 54470.80 88888.00 2016-08-24 07:56:13.625 237 12687.62 95.78 54470.80 88888.00 2016-08-24 07:56:13.750 237 12687.62 95.80 54470.80 88888.00 2016-08-24 07:56:13.875 237 12687.65 95.83 54470.80 88888.00 2016-08-24 07:56:14.000 237 12687.67 95.85 54470.80 88888.00 2016-08-24 07:56:14.125 237 12687.67 95.85 54470.85 88888.00 2016-08-24 07:56:14.250 237 12687.60 95.85 54470.85 88888.00 2016-08-24 07:56:14.375 237 12687.60 95.85 54470.85 88888.00 2016-08-24 07:56:14.500 237 12687.62 95.88 54470.88 88888.00 2016-08-24 07:56:14.625 237 12687.60 95.90 54470.90 88888.00 2016-08-24 07:56:14.750 237 12687.55 95.90 54470.93 88888.00 2016-08-24 07:56:14.875 237 12687.55 95.95 54470.93 88888.00 2016-08-24 07:56:15.000 237 12687.55 95.92 54470.90 88888.00 2016-08-24 07:56:15.125 237 12687.55 95.95 54470.90 88888.00 2016-08-24 07:56:15.250 237 12687.58 95.95 54470.97 88888.00 2016-08-24 07:56:15.375 237 12687.58 96.00 54470.97 88888.00 2016-08-24 07:56:15.500 237 12687.55 96.03 54471.00 88888.00 2016-08-24 07:56:15.625 237 12687.52 96.05 54471.00 88888.00 2016-08-24 07:56:15.750 237 12687.55 96.05 54471.03 88888.00 2016-08-24 07:56:15.875 237 12687.58 96.03 54471.05 88888.00 2016-08-24 07:56:16.000 237 12687.62 96.05 54471.05 88888.00 2016-08-24 07:56:16.125 237 12687.65 96.10 54471.05 88888.00 2016-08-24 07:56:16.250 237 12687.60 96.10 54471.05 88888.00 2016-08-24 07:56:16.375 237 12687.62 96.10 54471.05 88888.00 2016-08-24 07:56:16.500 237 12687.60 96.12 54471.05 88888.00 2016-08-24 07:56:16.625 237 12687.60 96.12 54471.07 88888.00 2016-08-24 07:56:16.750 237 12687.62 96.15 54471.10 88888.00 2016-08-24 07:56:16.875 237 12687.65 96.17 54471.10 88888.00 2016-08-24 07:56:17.000 237 12687.67 96.20 54471.12 88888.00 2016-08-24 07:56:17.125 237 12687.65 96.17 54471.15 88888.00 2016-08-24 07:56:17.250 237 12687.55 96.20 54471.15 88888.00 2016-08-24 07:56:17.375 237 12687.58 96.20 54471.15 88888.00 2016-08-24 07:56:17.500 237 12687.60 96.22 54471.18 88888.00 2016-08-24 07:56:17.625 237 12687.65 96.25 54471.18 88888.00 2016-08-24 07:56:17.750 237 12687.60 96.25 54471.18 88888.00 2016-08-24 07:56:17.875 237 12687.62 96.28 54471.20 88888.00 2016-08-24 07:56:18.000 237 12687.60 96.30 54471.20 88888.00 2016-08-24 07:56:18.125 237 12687.52 96.30 54471.22 88888.00 2016-08-24 07:56:18.250 237 12687.50 96.33 54471.22 88888.00 2016-08-24 07:56:18.375 237 12687.48 96.35 54471.25 88888.00 2016-08-24 07:56:18.500 237 12687.45 96.35 54471.25 88888.00 2016-08-24 07:56:18.625 237 12687.42 96.38 54471.28 88888.00 2016-08-24 07:56:18.750 237 12687.45 96.40 54471.28 88888.00 2016-08-24 07:56:18.875 237 12687.55 96.42 54471.30 88888.00 2016-08-24 07:56:19.000 237 12687.55 96.40 54471.30 88888.00 2016-08-24 07:56:19.125 237 12687.45 96.42 54471.30 88888.00 2016-08-24 07:56:19.250 237 12687.38 96.42 54471.32 88888.00 2016-08-24 07:56:19.375 237 12687.50 96.45 54471.35 88888.00 2016-08-24 07:56:19.500 237 12687.50 96.45 54471.35 88888.00 2016-08-24 07:56:19.625 237 12687.45 96.50 54471.40 88888.00 2016-08-24 07:56:19.750 237 12687.35 96.50 54471.40 88888.00 2016-08-24 07:56:19.875 237 12687.35 96.53 54471.43 88888.00 2016-08-24 07:56:20.000 237 12687.30 96.55 54471.45 88888.00 2016-08-24 07:56:20.125 237 12687.27 96.55 54471.47 88888.00 2016-08-24 07:56:20.250 237 12687.27 96.55 54471.50 88888.00 2016-08-24 07:56:20.375 237 12687.30 96.55 54471.47 88888.00 2016-08-24 07:56:20.500 237 12687.30 96.58 54471.50 88888.00 2016-08-24 07:56:20.625 237 12687.33 96.55 54471.50 88888.00 2016-08-24 07:56:20.750 237 12687.35 96.55 54471.53 88888.00 2016-08-24 07:56:20.875 237 12687.25 96.60 54471.55 88888.00 2016-08-24 07:56:21.000 237 12687.25 96.60 54471.53 88888.00 2016-08-24 07:56:21.125 237 12687.33 96.62 54471.57 88888.00 2016-08-24 07:56:21.250 237 12687.38 96.62 54471.60 88888.00 2016-08-24 07:56:21.375 237 12687.42 96.65 54471.62 88888.00 2016-08-24 07:56:21.500 237 12687.33 96.67 54471.65 88888.00 2016-08-24 07:56:21.625 237 12687.30 96.65 54471.62 88888.00 2016-08-24 07:56:21.750 237 12687.38 96.67 54471.62 88888.00 2016-08-24 07:56:21.875 237 12687.42 96.75 54471.62 88888.00 2016-08-24 07:56:22.000 237 12687.42 96.75 54471.65 88888.00 2016-08-24 07:56:22.125 237 12687.40 96.78 54471.68 88888.00 2016-08-24 07:56:22.250 237 12687.33 96.75 54471.70 88888.00 2016-08-24 07:56:22.375 237 12687.33 96.78 54471.72 88888.00 2016-08-24 07:56:22.500 237 12687.33 96.80 54471.72 88888.00 2016-08-24 07:56:22.625 237 12687.35 96.83 54471.72 88888.00 2016-08-24 07:56:22.750 237 12687.35 96.83 54471.72 88888.00 2016-08-24 07:56:22.875 237 12687.35 96.80 54471.72 88888.00 2016-08-24 07:56:23.000 237 12687.33 96.83 54471.72 88888.00 2016-08-24 07:56:23.125 237 12687.27 96.88 54471.78 88888.00 2016-08-24 07:56:23.250 237 12687.30 96.88 54471.82 88888.00 2016-08-24 07:56:23.375 237 12687.30 96.88 54471.80 88888.00 2016-08-24 07:56:23.500 237 12687.25 96.92 54471.82 88888.00 2016-08-24 07:56:23.625 237 12687.23 96.95 54471.82 88888.00 2016-08-24 07:56:23.750 237 12687.23 96.95 54471.82 88888.00 2016-08-24 07:56:23.875 237 12687.23 96.95 54471.82 88888.00 2016-08-24 07:56:24.000 237 12687.25 96.97 54471.85 88888.00 2016-08-24 07:56:24.125 237 12687.27 96.97 54471.85 88888.00 2016-08-24 07:56:24.250 237 12687.27 97.00 54471.85 88888.00 2016-08-24 07:56:24.375 237 12687.25 97.03 54471.85 88888.00 2016-08-24 07:56:24.500 237 12687.23 97.08 54471.88 88888.00 2016-08-24 07:56:24.625 237 12687.25 97.08 54471.90 88888.00 2016-08-24 07:56:24.750 237 12687.27 97.05 54471.88 88888.00 2016-08-24 07:56:24.875 237 12687.23 97.08 54471.90 88888.00 2016-08-24 07:56:25.000 237 12687.23 97.10 54471.93 88888.00 2016-08-24 07:56:25.125 237 12687.23 97.10 54471.95 88888.00 2016-08-24 07:56:25.250 237 12687.27 97.12 54471.97 88888.00 2016-08-24 07:56:25.375 237 12687.33 97.15 54471.97 88888.00 2016-08-24 07:56:25.500 237 12687.33 97.17 54471.97 88888.00 2016-08-24 07:56:25.625 237 12687.33 97.17 54472.00 88888.00 2016-08-24 07:56:25.750 237 12687.27 97.20 54471.97 88888.00 2016-08-24 07:56:25.875 237 12687.23 97.20 54472.00 88888.00 2016-08-24 07:56:26.000 237 12687.17 97.22 54472.03 88888.00 2016-08-24 07:56:26.125 237 12687.17 97.22 54472.05 88888.00 2016-08-24 07:56:26.250 237 12687.17 97.25 54472.05 88888.00 2016-08-24 07:56:26.375 237 12687.20 97.28 54472.05 88888.00 2016-08-24 07:56:26.500 237 12687.20 97.30 54472.07 88888.00 2016-08-24 07:56:26.625 237 12687.23 97.30 54472.07 88888.00 2016-08-24 07:56:26.750 237 12687.17 97.33 54472.10 88888.00 2016-08-24 07:56:26.875 237 12687.17 97.35 54472.12 88888.00 2016-08-24 07:56:27.000 237 12687.17 97.38 54472.12 88888.00 2016-08-24 07:56:27.125 237 12687.20 97.35 54472.15 88888.00 2016-08-24 07:56:27.250 237 12687.12 97.33 54472.15 88888.00 2016-08-24 07:56:27.375 237 12687.12 97.38 54472.15 88888.00 2016-08-24 07:56:27.500 237 12687.12 97.42 54472.20 88888.00 2016-08-24 07:56:27.625 237 12687.10 97.42 54472.18 88888.00 2016-08-24 07:56:27.750 237 12687.12 97.42 54472.18 88888.00 2016-08-24 07:56:27.875 237 12687.17 97.42 54472.20 88888.00 2016-08-24 07:56:28.000 237 12687.20 97.42 54472.22 88888.00 2016-08-24 07:56:28.125 237 12687.20 97.47 54472.28 88888.00 2016-08-24 07:56:28.250 237 12687.20 97.50 54472.28 88888.00 2016-08-24 07:56:28.375 237 12687.17 97.53 54472.30 88888.00 2016-08-24 07:56:28.500 237 12687.08 97.47 54472.30 88888.00 2016-08-24 07:56:28.625 237 12687.05 97.50 54472.32 88888.00 2016-08-24 07:56:28.750 237 12687.10 97.55 54472.30 88888.00 2016-08-24 07:56:28.875 237 12687.05 97.58 54472.30 88888.00 2016-08-24 07:56:29.000 237 12687.00 97.58 54472.28 88888.00 2016-08-24 07:56:29.125 237 12687.08 97.62 54472.32 88888.00 2016-08-24 07:56:29.250 237 12687.12 97.62 54472.38 88888.00 2016-08-24 07:56:29.375 237 12687.05 97.62 54472.38 88888.00 2016-08-24 07:56:29.500 237 12686.98 97.62 54472.38 88888.00 2016-08-24 07:56:29.625 237 12687.02 97.65 54472.40 88888.00 2016-08-24 07:56:29.750 237 12687.05 97.67 54472.40 88888.00 2016-08-24 07:56:29.875 237 12687.02 97.72 54472.40 88888.00 2016-08-24 07:56:30.000 237 12687.02 97.78 54472.43 88888.00 2016-08-24 07:56:30.125 237 12687.02 97.75 54472.45 88888.00 2016-08-24 07:56:30.250 237 12687.00 97.75 54472.45 88888.00 2016-08-24 07:56:30.375 237 12687.05 97.72 54472.43 88888.00 2016-08-24 07:56:30.500 237 12687.10 97.78 54472.43 88888.00 2016-08-24 07:56:30.625 237 12687.08 97.83 54472.43 88888.00 2016-08-24 07:56:30.750 237 12687.02 97.85 54472.45 88888.00 2016-08-24 07:56:30.875 237 12687.02 97.83 54472.45 88888.00 2016-08-24 07:56:31.000 237 12687.02 97.83 54472.45 88888.00 2016-08-24 07:56:31.125 237 12687.02 97.85 54472.47 88888.00 2016-08-24 07:56:31.250 237 12687.00 97.88 54472.53 88888.00 2016-08-24 07:56:31.375 237 12687.05 97.92 54472.53 88888.00 2016-08-24 07:56:31.500 237 12687.05 97.95 54472.55 88888.00 2016-08-24 07:56:31.625 237 12686.98 97.97 54472.55 88888.00 2016-08-24 07:56:31.750 237 12686.92 97.95 54472.55 88888.00 2016-08-24 07:56:31.875 237 12686.95 98.00 54472.55 88888.00 2016-08-24 07:56:32.000 237 12687.00 98.03 54472.57 88888.00 2016-08-24 07:56:32.125 237 12686.98 98.05 54472.60 88888.00 2016-08-24 07:56:32.250 237 12686.92 98.05 54472.62 88888.00 2016-08-24 07:56:32.375 237 12686.95 98.10 54472.65 88888.00 2016-08-24 07:56:32.500 237 12686.98 98.08 54472.62 88888.00 2016-08-24 07:56:32.625 237 12686.95 98.10 54472.65 88888.00 2016-08-24 07:56:32.750 237 12686.90 98.15 54472.65 88888.00 2016-08-24 07:56:32.875 237 12686.90 98.15 54472.68 88888.00 2016-08-24 07:56:33.000 237 12686.90 98.20 54472.68 88888.00 2016-08-24 07:56:33.125 237 12686.88 98.17 54472.65 88888.00 2016-08-24 07:56:33.250 237 12686.88 98.17 54472.70 88888.00 2016-08-24 07:56:33.375 237 12686.90 98.22 54472.70 88888.00 2016-08-24 07:56:33.500 237 12686.92 98.28 54472.70 88888.00 2016-08-24 07:56:33.625 237 12686.88 98.25 54472.72 88888.00 2016-08-24 07:56:33.750 237 12686.85 98.25 54472.72 88888.00 2016-08-24 07:56:33.875 237 12686.88 98.28 54472.78 88888.00 2016-08-24 07:56:34.000 237 12686.88 98.30 54472.78 88888.00 2016-08-24 07:56:34.125 237 12686.88 98.30 54472.78 88888.00 2016-08-24 07:56:34.250 237 12686.88 98.33 54472.80 88888.00 2016-08-24 07:56:34.375 237 12686.95 98.35 54472.80 88888.00 2016-08-24 07:56:34.500 237 12686.88 98.38 54472.80 88888.00 2016-08-24 07:56:34.625 237 12686.88 98.40 54472.80 88888.00 2016-08-24 07:56:34.750 237 12686.88 98.42 54472.82 88888.00 2016-08-24 07:56:34.875 237 12686.90 98.45 54472.82 88888.00 2016-08-24 07:56:35.000 237 12686.88 98.45 54472.82 88888.00 2016-08-24 07:56:35.125 237 12686.88 98.45 54472.82 88888.00 2016-08-24 07:56:35.250 237 12686.92 98.47 54472.85 88888.00 2016-08-24 07:56:35.375 237 12686.92 98.47 54472.88 88888.00 2016-08-24 07:56:35.500 237 12686.85 98.50 54472.88 88888.00 2016-08-24 07:56:35.625 237 12686.90 98.50 54472.88 88888.00 2016-08-24 07:56:35.750 237 12686.90 98.53 54472.90 88888.00 2016-08-24 07:56:35.875 237 12686.80 98.55 54472.90 88888.00 2016-08-24 07:56:36.000 237 12686.77 98.55 54472.88 88888.00 2016-08-24 07:56:36.125 237 12686.80 98.55 54472.90 88888.00 2016-08-24 07:56:36.250 237 12686.77 98.58 54472.90 88888.00 2016-08-24 07:56:36.375 237 12686.80 98.62 54472.93 88888.00 2016-08-24 07:56:36.500 237 12686.73 98.62 54472.95 88888.00 2016-08-24 07:56:36.625 237 12686.75 98.65 54472.95 88888.00 2016-08-24 07:56:36.750 237 12686.83 98.67 54472.95 88888.00 2016-08-24 07:56:36.875 237 12686.88 98.67 54473.00 88888.00 2016-08-24 07:56:37.000 237 12686.90 98.67 54473.00 88888.00 2016-08-24 07:56:37.125 237 12686.88 98.72 54473.03 88888.00 2016-08-24 07:56:37.250 237 12686.80 98.75 54473.07 88888.00 2016-08-24 07:56:37.375 237 12686.77 98.75 54473.05 88888.00 2016-08-24 07:56:37.500 237 12686.75 98.75 54473.05 88888.00 2016-08-24 07:56:37.625 237 12686.80 98.78 54473.07 88888.00 2016-08-24 07:56:37.750 237 12686.88 98.80 54473.05 88888.00 2016-08-24 07:56:37.875 237 12686.80 98.85 54473.10 88888.00 2016-08-24 07:56:38.000 237 12686.80 98.88 54473.10 88888.00 2016-08-24 07:56:38.125 237 12686.80 98.85 54473.10 88888.00 2016-08-24 07:56:38.250 237 12686.80 98.85 54473.10 88888.00 2016-08-24 07:56:38.375 237 12686.88 98.88 54473.10 88888.00 2016-08-24 07:56:38.500 237 12686.88 98.92 54473.10 88888.00 2016-08-24 07:56:38.625 237 12686.88 98.92 54473.15 88888.00 2016-08-24 07:56:38.750 237 12686.88 98.95 54473.15 88888.00 2016-08-24 07:56:38.875 237 12686.85 98.95 54473.10 88888.00 2016-08-24 07:56:39.000 237 12686.83 98.92 54473.12 88888.00 2016-08-24 07:56:39.125 237 12686.83 98.92 54473.18 88888.00 2016-08-24 07:56:39.250 237 12686.80 98.95 54473.20 88888.00 2016-08-24 07:56:39.375 237 12686.83 99.00 54473.20 88888.00 2016-08-24 07:56:39.500 237 12686.85 99.03 54473.20 88888.00 2016-08-24 07:56:39.625 237 12686.85 99.05 54473.20 88888.00 2016-08-24 07:56:39.750 237 12686.83 99.08 54473.22 88888.00 2016-08-24 07:56:39.875 237 12686.83 99.08 54473.22 88888.00 2016-08-24 07:56:40.000 237 12686.88 99.10 54473.22 88888.00 2016-08-24 07:56:40.125 237 12686.90 99.12 54473.25 88888.00 2016-08-24 07:56:40.250 237 12686.90 99.12 54473.25 88888.00 2016-08-24 07:56:40.375 237 12686.88 99.17 54473.25 88888.00 2016-08-24 07:56:40.500 237 12686.88 99.15 54473.25 88888.00 2016-08-24 07:56:40.625 237 12686.92 99.15 54473.28 88888.00 2016-08-24 07:56:40.750 237 12686.95 99.17 54473.28 88888.00 2016-08-24 07:56:40.875 237 12686.95 99.17 54473.30 88888.00 2016-08-24 07:56:41.000 237 12686.95 99.17 54473.28 88888.00 2016-08-24 07:56:41.125 237 12686.95 99.22 54473.30 88888.00 2016-08-24 07:56:41.250 237 12686.90 99.25 54473.32 88888.00 2016-08-24 07:56:41.375 237 12686.90 99.28 54473.32 88888.00 2016-08-24 07:56:41.500 237 12686.85 99.28 54473.32 88888.00 2016-08-24 07:56:41.625 237 12686.88 99.30 54473.38 88888.00 2016-08-24 07:56:41.750 237 12686.92 99.33 54473.38 88888.00 2016-08-24 07:56:41.875 237 12686.90 99.35 54473.40 88888.00 2016-08-24 07:56:42.000 237 12686.92 99.33 54473.40 88888.00 2016-08-24 07:56:42.125 237 12686.92 99.35 54473.40 88888.00 2016-08-24 07:56:42.250 237 12686.92 99.35 54473.38 88888.00 2016-08-24 07:56:42.375 237 12686.95 99.38 54473.38 88888.00 2016-08-24 07:56:42.500 237 12686.92 99.40 54473.40 88888.00 2016-08-24 07:56:42.625 237 12686.90 99.40 54473.43 88888.00 2016-08-24 07:56:42.750 237 12686.92 99.42 54473.45 88888.00 2016-08-24 07:56:42.875 237 12686.90 99.45 54473.47 88888.00 2016-08-24 07:56:43.000 237 12686.88 99.47 54473.47 88888.00 2016-08-24 07:56:43.125 237 12686.90 99.47 54473.47 88888.00 2016-08-24 07:56:43.250 237 12686.83 99.47 54473.47 88888.00 2016-08-24 07:56:43.375 237 12686.85 99.47 54473.50 88888.00 2016-08-24 07:56:43.500 237 12686.90 99.50 54473.50 88888.00 2016-08-24 07:56:43.625 237 12686.92 99.53 54473.53 88888.00 2016-08-24 07:56:43.750 237 12686.92 99.55 54473.55 88888.00 2016-08-24 07:56:43.875 237 12686.95 99.58 54473.53 88888.00 2016-08-24 07:56:44.000 237 12686.92 99.58 54473.50 88888.00 2016-08-24 07:56:44.125 237 12686.90 99.58 54473.55 88888.00 2016-08-24 07:56:44.250 237 12686.90 99.58 54473.57 88888.00 2016-08-24 07:56:44.375 237 12686.95 99.62 54473.57 88888.00 2016-08-24 07:56:44.500 237 12687.00 99.62 54473.60 88888.00 2016-08-24 07:56:44.625 237 12687.05 99.62 54473.57 88888.00 2016-08-24 07:56:44.750 237 12687.08 99.65 54473.60 88888.00 2016-08-24 07:56:44.875 237 12687.02 99.65 54473.62 88888.00 2016-08-24 07:56:45.000 237 12686.95 99.70 54473.62 88888.00 2016-08-24 07:56:45.125 237 12686.90 99.72 54473.62 88888.00 2016-08-24 07:56:45.250 237 12686.95 99.72 54473.65 88888.00 2016-08-24 07:56:45.375 237 12687.08 99.75 54473.65 88888.00 2016-08-24 07:56:45.500 237 12687.02 99.72 54473.62 88888.00 2016-08-24 07:56:45.625 237 12687.00 99.70 54473.65 88888.00 2016-08-24 07:56:45.750 237 12687.02 99.70 54473.65 88888.00 2016-08-24 07:56:45.875 237 12687.05 99.75 54473.68 88888.00 2016-08-24 07:56:46.000 237 12687.02 99.78 54473.68 88888.00 2016-08-24 07:56:46.125 237 12686.98 99.80 54473.70 88888.00 2016-08-24 07:56:46.250 237 12686.95 99.83 54473.70 88888.00 2016-08-24 07:56:46.375 237 12687.00 99.80 54473.70 88888.00 2016-08-24 07:56:46.500 237 12687.00 99.83 54473.70 88888.00 2016-08-24 07:56:46.625 237 12686.90 99.83 54473.72 88888.00 2016-08-24 07:56:46.750 237 12686.92 99.88 54473.72 88888.00 2016-08-24 07:56:46.875 237 12687.00 99.92 54473.70 88888.00 2016-08-24 07:56:47.000 237 12687.05 99.92 54473.72 88888.00 2016-08-24 07:56:47.125 237 12687.05 99.90 54473.78 88888.00 2016-08-24 07:56:47.250 237 12687.08 99.90 54473.75 88888.00 2016-08-24 07:56:47.375 237 12687.08 99.92 54473.78 88888.00 2016-08-24 07:56:47.500 237 12687.08 99.92 54473.75 88888.00 2016-08-24 07:56:47.625 237 12687.08 99.95 54473.78 88888.00 2016-08-24 07:56:47.750 237 12687.12 99.97 54473.78 88888.00 2016-08-24 07:56:47.875 237 12687.10 99.97 54473.78 88888.00 2016-08-24 07:56:48.000 237 12687.08 99.97 54473.78 88888.00 2016-08-24 07:56:48.125 237 12687.08 100.00 54473.78 88888.00 2016-08-24 07:56:48.250 237 12687.00 100.00 54473.80 88888.00 2016-08-24 07:56:48.375 237 12687.02 100.03 54473.80 88888.00 2016-08-24 07:56:48.500 237 12687.10 100.05 54473.82 88888.00 2016-08-24 07:56:48.625 237 12687.12 100.10 54473.82 88888.00 2016-08-24 07:56:48.750 237 12687.08 100.10 54473.82 88888.00 2016-08-24 07:56:48.875 237 12687.08 100.08 54473.82 88888.00 2016-08-24 07:56:49.000 237 12687.08 100.08 54473.80 88888.00 2016-08-24 07:56:49.125 237 12687.10 100.10 54473.82 88888.00 2016-08-24 07:56:49.250 237 12687.02 100.10 54473.85 88888.00 2016-08-24 07:56:49.375 237 12686.98 100.10 54473.85 88888.00 2016-08-24 07:56:49.500 237 12686.98 100.10 54473.85 88888.00 2016-08-24 07:56:49.625 237 12687.02 100.17 54473.88 88888.00 2016-08-24 07:56:49.750 237 12687.02 100.17 54473.88 88888.00 2016-08-24 07:56:49.875 237 12687.08 100.22 54473.90 88888.00 2016-08-24 07:56:50.000 237 12687.12 100.22 54473.93 88888.00 2016-08-24 07:56:50.125 237 12687.10 100.25 54473.93 88888.00 2016-08-24 07:56:50.250 237 12687.05 100.25 54473.95 88888.00 2016-08-24 07:56:50.375 237 12687.10 100.25 54473.95 88888.00 2016-08-24 07:56:50.500 237 12687.12 100.25 54473.93 88888.00 2016-08-24 07:56:50.625 237 12687.12 100.25 54473.95 88888.00 2016-08-24 07:56:50.750 237 12687.08 100.28 54473.95 88888.00 2016-08-24 07:56:50.875 237 12687.08 100.30 54473.95 88888.00 2016-08-24 07:56:51.000 237 12687.05 100.28 54473.95 88888.00 2016-08-24 07:56:51.125 237 12687.05 100.28 54473.97 88888.00 2016-08-24 07:56:51.250 237 12686.98 100.30 54474.03 88888.00 2016-08-24 07:56:51.375 237 12687.02 100.33 54474.03 88888.00 2016-08-24 07:56:51.500 237 12687.05 100.33 54474.00 88888.00 2016-08-24 07:56:51.625 237 12687.02 100.35 54474.03 88888.00 2016-08-24 07:56:51.750 237 12687.08 100.38 54474.05 88888.00 2016-08-24 07:56:51.875 237 12687.08 100.40 54474.03 88888.00 2016-08-24 07:56:52.000 237 12687.02 100.40 54474.03 88888.00 2016-08-24 07:56:52.125 237 12687.02 100.40 54474.05 88888.00 2016-08-24 07:56:52.250 237 12687.00 100.42 54474.07 88888.00 2016-08-24 07:56:52.375 237 12687.05 100.45 54474.07 88888.00 2016-08-24 07:56:52.500 237 12687.02 100.45 54474.05 88888.00 2016-08-24 07:56:52.625 237 12687.10 100.42 54474.07 88888.00 2016-08-24 07:56:52.750 237 12687.12 100.47 54474.07 88888.00 2016-08-24 07:56:52.875 237 12687.12 100.47 54474.07 88888.00 2016-08-24 07:56:53.000 237 12687.15 100.45 54474.10 88888.00 2016-08-24 07:56:53.125 237 12687.17 100.47 54474.12 88888.00 2016-08-24 07:56:53.250 237 12687.17 100.47 54474.12 88888.00 2016-08-24 07:56:53.375 237 12687.10 100.50 54474.15 88888.00 2016-08-24 07:56:53.500 237 12687.10 100.55 54474.18 88888.00 2016-08-24 07:56:53.625 237 12687.17 100.58 54474.15 88888.00 2016-08-24 07:56:53.750 237 12687.15 100.58 54474.12 88888.00 2016-08-24 07:56:53.875 237 12687.08 100.58 54474.15 88888.00 2016-08-24 07:56:54.000 237 12687.05 100.60 54474.15 88888.00 2016-08-24 07:56:54.125 237 12687.12 100.62 54474.20 88888.00 2016-08-24 07:56:54.250 237 12687.12 100.60 54474.20 88888.00 2016-08-24 07:56:54.375 237 12687.15 100.62 54474.20 88888.00 2016-08-24 07:56:54.500 237 12687.17 100.60 54474.18 88888.00 2016-08-24 07:56:54.625 237 12687.20 100.62 54474.20 88888.00 2016-08-24 07:56:54.750 237 12687.17 100.62 54474.20 88888.00 2016-08-24 07:56:54.875 237 12687.12 100.65 54474.22 88888.00 2016-08-24 07:56:55.000 237 12687.12 100.65 54474.20 88888.00 2016-08-24 07:56:55.125 237 12687.17 100.62 54474.22 88888.00 2016-08-24 07:56:55.250 237 12687.17 100.65 54474.25 88888.00 2016-08-24 07:56:55.375 237 12687.17 100.70 54474.25 88888.00 2016-08-24 07:56:55.500 237 12687.20 100.72 54474.28 88888.00 2016-08-24 07:56:55.625 237 12687.20 100.72 54474.28 88888.00 2016-08-24 07:56:55.750 237 12687.20 100.72 54474.28 88888.00 2016-08-24 07:56:55.875 237 12687.20 100.78 54474.30 88888.00 2016-08-24 07:56:56.000 237 12687.23 100.78 54474.30 88888.00 2016-08-24 07:56:56.125 237 12687.20 100.75 54474.30 88888.00 2016-08-24 07:56:56.250 237 12687.17 100.75 54474.32 88888.00 2016-08-24 07:56:56.375 237 12687.17 100.75 54474.32 88888.00 2016-08-24 07:56:56.500 237 12687.17 100.80 54474.35 88888.00 2016-08-24 07:56:56.625 237 12687.20 100.80 54474.38 88888.00 2016-08-24 07:56:56.750 237 12687.23 100.80 54474.35 88888.00 2016-08-24 07:56:56.875 237 12687.20 100.83 54474.35 88888.00 2016-08-24 07:56:57.000 237 12687.20 100.85 54474.38 88888.00 2016-08-24 07:56:57.125 237 12687.17 100.85 54474.38 88888.00 2016-08-24 07:56:57.250 237 12687.15 100.85 54474.40 88888.00 2016-08-24 07:56:57.375 237 12687.17 100.85 54474.40 88888.00 2016-08-24 07:56:57.500 237 12687.23 100.85 54474.40 88888.00 2016-08-24 07:56:57.625 237 12687.33 100.85 54474.38 88888.00 2016-08-24 07:56:57.750 237 12687.33 100.90 54474.38 88888.00 2016-08-24 07:56:57.875 237 12687.27 100.90 54474.40 88888.00 2016-08-24 07:56:58.000 237 12687.27 100.88 54474.40 88888.00 2016-08-24 07:56:58.125 237 12687.25 100.88 54474.40 88888.00 2016-08-24 07:56:58.250 237 12687.27 100.90 54474.40 88888.00 2016-08-24 07:56:58.375 237 12687.35 100.88 54474.43 88888.00 2016-08-24 07:56:58.500 237 12687.33 100.85 54474.40 88888.00 2016-08-24 07:56:58.625 237 12687.23 100.85 54474.40 88888.00 2016-08-24 07:56:58.750 237 12687.23 100.85 54474.43 88888.00 2016-08-24 07:56:58.875 237 12687.23 100.88 54474.45 88888.00 2016-08-24 07:56:59.000 237 12687.27 100.90 54474.45 88888.00 2016-08-24 07:56:59.125 237 12687.30 100.92 54474.47 88888.00 2016-08-24 07:56:59.250 237 12687.23 100.92 54474.50 88888.00 2016-08-24 07:56:59.375 237 12687.23 100.95 54474.50 88888.00 2016-08-24 07:56:59.500 237 12687.25 100.92 54474.50 88888.00 2016-08-24 07:56:59.625 237 12687.25 100.92 54474.47 88888.00 2016-08-24 07:56:59.750 237 12687.30 100.92 54474.50 88888.00 2016-08-24 07:56:59.875 237 12687.33 100.95 54474.53 88888.00 2016-08-24 07:57:00.000 237 12687.30 100.90 54474.53 88888.00 2016-08-24 07:57:00.125 237 12687.30 100.92 54474.53 88888.00 2016-08-24 07:57:00.250 237 12687.30 100.95 54474.55 88888.00 2016-08-24 07:57:00.375 237 12687.38 100.92 54474.55 88888.00 2016-08-24 07:57:00.500 237 12687.40 100.95 54474.53 88888.00 2016-08-24 07:57:00.625 237 12687.35 100.95 54474.55 88888.00 2016-08-24 07:57:00.750 237 12687.27 100.95 54474.53 88888.00 2016-08-24 07:57:00.875 237 12687.30 100.92 54474.55 88888.00 2016-08-24 07:57:01.000 237 12687.33 100.95 54474.55 88888.00 2016-08-24 07:57:01.125 237 12687.27 100.95 54474.57 88888.00 2016-08-24 07:57:01.250 237 12687.27 100.95 54474.57 88888.00 2016-08-24 07:57:01.375 237 12687.35 100.97 54474.55 88888.00 2016-08-24 07:57:01.500 237 12687.40 100.97 54474.57 88888.00 2016-08-24 07:57:01.625 237 12687.40 101.00 54474.62 88888.00 2016-08-24 07:57:01.750 237 12687.40 101.00 54474.65 88888.00 2016-08-24 07:57:01.875 237 12687.38 101.00 54474.62 88888.00 2016-08-24 07:57:02.000 237 12687.38 101.00 54474.62 88888.00 2016-08-24 07:57:02.125 237 12687.38 101.03 54474.65 88888.00 2016-08-24 07:57:02.250 237 12687.42 101.03 54474.65 88888.00 2016-08-24 07:57:02.375 237 12687.45 101.05 54474.68 88888.00 2016-08-24 07:57:02.500 237 12687.40 101.05 54474.70 88888.00 2016-08-24 07:57:02.625 237 12687.38 101.03 54474.70 88888.00 2016-08-24 07:57:02.750 237 12687.35 101.03 54474.68 88888.00 2016-08-24 07:57:02.875 237 12687.42 101.05 54474.70 88888.00 2016-08-24 07:57:03.000 237 12687.42 101.08 54474.72 88888.00 2016-08-24 07:57:03.125 237 12687.48 101.08 54474.72 88888.00 2016-08-24 07:57:03.250 237 12687.45 101.05 54474.75 88888.00 2016-08-24 07:57:03.375 237 12687.42 101.08 54474.72 88888.00 2016-08-24 07:57:03.500 237 12687.40 101.10 54474.70 88888.00 2016-08-24 07:57:03.625 237 12687.40 101.08 54474.72 88888.00 2016-08-24 07:57:03.750 237 12687.48 101.05 54474.72 88888.00 2016-08-24 07:57:03.875 237 12687.48 101.08 54474.72 88888.00 2016-08-24 07:57:04.000 237 12687.45 101.08 54474.75 88888.00 2016-08-24 07:57:04.125 237 12687.45 101.05 54474.75 88888.00 2016-08-24 07:57:04.250 237 12687.42 101.05 54474.78 88888.00 2016-08-24 07:57:04.375 237 12687.48 101.08 54474.80 88888.00 2016-08-24 07:57:04.500 237 12687.55 101.10 54474.75 88888.00 2016-08-24 07:57:04.625 237 12687.50 101.08 54474.75 88888.00 2016-08-24 07:57:04.750 237 12687.50 101.05 54474.78 88888.00 2016-08-24 07:57:04.875 237 12687.50 101.05 54474.80 88888.00 2016-08-24 07:57:05.000 237 12687.52 101.08 54474.80 88888.00 2016-08-24 07:57:05.125 237 12687.50 101.10 54474.82 88888.00 2016-08-24 07:57:05.250 237 12687.45 101.08 54474.82 88888.00 2016-08-24 07:57:05.375 237 12687.42 101.10 54474.82 88888.00 2016-08-24 07:57:05.500 237 12687.38 101.08 54474.82 88888.00 2016-08-24 07:57:05.625 237 12687.35 101.05 54474.85 88888.00 2016-08-24 07:57:05.750 237 12687.38 101.10 54474.85 88888.00 2016-08-24 07:57:05.875 237 12687.40 101.10 54474.88 88888.00 2016-08-24 07:57:06.000 237 12687.42 101.10 54474.85 88888.00 2016-08-24 07:57:06.125 237 12687.45 101.12 54474.88 88888.00 2016-08-24 07:57:06.250 237 12687.38 101.12 54474.88 88888.00 2016-08-24 07:57:06.375 237 12687.40 101.15 54474.90 88888.00 2016-08-24 07:57:06.500 237 12687.35 101.10 54474.88 88888.00 2016-08-24 07:57:06.625 237 12687.33 101.10 54474.88 88888.00 2016-08-24 07:57:06.750 237 12687.30 101.12 54474.88 88888.00 2016-08-24 07:57:06.875 237 12687.38 101.10 54474.88 88888.00 2016-08-24 07:57:07.000 237 12687.38 101.10 54474.88 88888.00 2016-08-24 07:57:07.125 237 12687.45 101.10 54474.93 88888.00 2016-08-24 07:57:07.250 237 12687.40 101.10 54474.90 88888.00 2016-08-24 07:57:07.375 237 12687.45 101.12 54474.90 88888.00 2016-08-24 07:57:07.500 237 12687.42 101.12 54474.90 88888.00 2016-08-24 07:57:07.625 237 12687.45 101.12 54474.93 88888.00 2016-08-24 07:57:07.750 237 12687.42 101.12 54474.93 88888.00 2016-08-24 07:57:07.875 237 12687.42 101.12 54474.95 88888.00 2016-08-24 07:57:08.000 237 12687.48 101.12 54474.95 88888.00 2016-08-24 07:57:08.125 237 12687.48 101.15 54474.95 88888.00 2016-08-24 07:57:08.250 237 12687.45 101.10 54474.97 88888.00 2016-08-24 07:57:08.375 237 12687.42 101.12 54474.97 88888.00 2016-08-24 07:57:08.500 237 12687.42 101.12 54475.00 88888.00 2016-08-24 07:57:08.625 237 12687.48 101.10 54474.97 88888.00 2016-08-24 07:57:08.750 237 12687.42 101.12 54474.97 88888.00 2016-08-24 07:57:08.875 237 12687.48 101.12 54475.00 88888.00 2016-08-24 07:57:09.000 237 12687.50 101.10 54475.00 88888.00 2016-08-24 07:57:09.125 237 12687.48 101.08 54475.05 88888.00 2016-08-24 07:57:09.250 237 12687.42 101.08 54475.05 88888.00 2016-08-24 07:57:09.375 237 12687.45 101.08 54475.05 88888.00 2016-08-24 07:57:09.500 237 12687.45 101.12 54475.05 88888.00 2016-08-24 07:57:09.625 237 12687.48 101.15 54475.07 88888.00 2016-08-24 07:57:09.750 237 12687.45 101.17 54475.07 88888.00 2016-08-24 07:57:09.875 237 12687.48 101.15 54475.05 88888.00 2016-08-24 07:57:10.000 237 12687.48 101.15 54475.07 88888.00 2016-08-24 07:57:10.125 237 12687.45 101.15 54475.10 88888.00 2016-08-24 07:57:10.250 237 12687.40 101.10 54475.12 88888.00 2016-08-24 07:57:10.375 237 12687.42 101.10 54475.15 88888.00 2016-08-24 07:57:10.500 237 12687.48 101.12 54475.15 88888.00 2016-08-24 07:57:10.625 237 12687.48 101.12 54475.12 88888.00 2016-08-24 07:57:10.750 237 12687.52 101.12 54475.15 88888.00 2016-08-24 07:57:10.875 237 12687.55 101.12 54475.12 88888.00 2016-08-24 07:57:11.000 237 12687.55 101.10 54475.10 88888.00 2016-08-24 07:57:11.125 237 12687.55 101.10 54475.12 88888.00 2016-08-24 07:57:11.250 237 12687.45 101.08 54475.15 88888.00 2016-08-24 07:57:11.375 237 12687.45 101.08 54475.15 88888.00 2016-08-24 07:57:11.500 237 12687.48 101.08 54475.15 88888.00 2016-08-24 07:57:11.625 237 12687.50 101.10 54475.20 88888.00 2016-08-24 07:57:11.750 237 12687.48 101.12 54475.20 88888.00 2016-08-24 07:57:11.875 237 12687.40 101.12 54475.25 88888.00 2016-08-24 07:57:12.000 237 12687.45 101.08 54475.22 88888.00 2016-08-24 07:57:12.125 237 12687.50 101.08 54475.20 88888.00 2016-08-24 07:57:12.250 237 12687.52 101.08 54475.20 88888.00 2016-08-24 07:57:12.375 237 12687.52 101.08 54475.20 88888.00 2016-08-24 07:57:12.500 237 12687.52 101.08 54475.20 88888.00 2016-08-24 07:57:12.625 237 12687.58 101.08 54475.22 88888.00 2016-08-24 07:57:12.750 237 12687.60 101.12 54475.28 88888.00 2016-08-24 07:57:12.875 237 12687.62 101.15 54475.28 88888.00 2016-08-24 07:57:13.000 237 12687.55 101.12 54475.25 88888.00 2016-08-24 07:57:13.125 237 12687.50 101.08 54475.25 88888.00 2016-08-24 07:57:13.250 237 12687.45 101.05 54475.28 88888.00 2016-08-24 07:57:13.375 237 12687.48 101.05 54475.28 88888.00 2016-08-24 07:57:13.500 237 12687.50 101.08 54475.28 88888.00 2016-08-24 07:57:13.625 237 12687.52 101.08 54475.28 88888.00 2016-08-24 07:57:13.750 237 12687.52 101.05 54475.28 88888.00 2016-08-24 07:57:13.875 237 12687.52 101.05 54475.28 88888.00 2016-08-24 07:57:14.000 237 12687.50 101.05 54475.28 88888.00 2016-08-24 07:57:14.125 237 12687.55 101.05 54475.30 88888.00 2016-08-24 07:57:14.250 237 12687.52 101.05 54475.32 88888.00 2016-08-24 07:57:14.375 237 12687.58 101.03 54475.30 88888.00 2016-08-24 07:57:14.500 237 12687.55 101.05 54475.32 88888.00 2016-08-24 07:57:14.625 237 12687.55 101.05 54475.32 88888.00 2016-08-24 07:57:14.750 237 12687.52 101.03 54475.32 88888.00 2016-08-24 07:57:14.875 237 12687.55 101.03 54475.32 88888.00 2016-08-24 07:57:15.000 237 12687.48 101.03 54475.32 88888.00 2016-08-24 07:57:15.125 237 12687.45 101.03 54475.38 88888.00 2016-08-24 07:57:15.250 237 12687.45 101.00 54475.38 88888.00 2016-08-24 07:57:15.375 237 12687.50 101.03 54475.38 88888.00 2016-08-24 07:57:15.500 237 12687.50 101.00 54475.38 88888.00 2016-08-24 07:57:15.625 237 12687.55 101.00 54475.38 88888.00 2016-08-24 07:57:15.750 237 12687.55 101.00 54475.38 88888.00 2016-08-24 07:57:15.875 237 12687.55 101.00 54475.40 88888.00 2016-08-24 07:57:16.000 237 12687.52 101.00 54475.40 88888.00 2016-08-24 07:57:16.125 237 12687.58 101.00 54475.43 88888.00 2016-08-24 07:57:16.250 237 12687.55 100.97 54475.43 88888.00 2016-08-24 07:57:16.375 237 12687.55 100.97 54475.43 88888.00 2016-08-24 07:57:16.500 237 12687.55 100.97 54475.40 88888.00 2016-08-24 07:57:16.625 237 12687.45 101.00 54475.43 88888.00 2016-08-24 07:57:16.750 237 12687.48 101.00 54475.45 88888.00 2016-08-24 07:57:16.875 237 12687.45 100.97 54475.47 88888.00 2016-08-24 07:57:17.000 237 12687.50 101.00 54475.47 88888.00 2016-08-24 07:57:17.125 237 12687.52 100.97 54475.45 88888.00 2016-08-24 07:57:17.250 237 12687.48 100.95 54475.47 88888.00 2016-08-24 07:57:17.375 237 12687.45 100.97 54475.47 88888.00 2016-08-24 07:57:17.500 237 12687.48 100.97 54475.50 88888.00 2016-08-24 07:57:17.625 237 12687.48 101.00 54475.47 88888.00 2016-08-24 07:57:17.750 237 12687.48 101.00 54475.47 88888.00 2016-08-24 07:57:17.875 237 12687.45 101.00 54475.45 88888.00 2016-08-24 07:57:18.000 237 12687.48 100.97 54475.45 88888.00 2016-08-24 07:57:18.125 237 12687.48 100.95 54475.50 88888.00 2016-08-24 07:57:18.250 237 12687.52 100.95 54475.55 88888.00 2016-08-24 07:57:18.375 237 12687.55 100.97 54475.57 88888.00 2016-08-24 07:57:18.500 237 12687.52 100.95 54475.55 88888.00 2016-08-24 07:57:18.625 237 12687.50 100.95 54475.57 88888.00 2016-08-24 07:57:18.750 237 12687.50 100.92 54475.60 88888.00 2016-08-24 07:57:18.875 237 12687.58 100.92 54475.57 88888.00 2016-08-24 07:57:19.000 237 12687.55 100.90 54475.53 88888.00 2016-08-24 07:57:19.125 237 12687.58 100.92 54475.53 88888.00 2016-08-24 07:57:19.250 237 12687.55 100.90 54475.55 88888.00 2016-08-24 07:57:19.375 237 12687.50 100.90 54475.57 88888.00 2016-08-24 07:57:19.500 237 12687.50 100.90 54475.57 88888.00 2016-08-24 07:57:19.625 237 12687.48 100.88 54475.55 88888.00 2016-08-24 07:57:19.750 237 12687.48 100.88 54475.57 88888.00 2016-08-24 07:57:19.875 237 12687.45 100.88 54475.57 88888.00 2016-08-24 07:57:20.000 237 12687.42 100.85 54475.57 88888.00 2016-08-24 07:57:20.125 237 12687.50 100.85 54475.62 88888.00 2016-08-24 07:57:20.250 237 12687.48 100.88 54475.62 88888.00 2016-08-24 07:57:20.375 237 12687.48 100.85 54475.60 88888.00 2016-08-24 07:57:20.500 237 12687.48 100.85 54475.62 88888.00 2016-08-24 07:57:20.625 237 12687.45 100.85 54475.62 88888.00 2016-08-24 07:57:20.750 237 12687.45 100.83 54475.60 88888.00 2016-08-24 07:57:20.875 237 12687.42 100.83 54475.62 88888.00 2016-08-24 07:57:21.000 237 12687.42 100.83 54475.62 88888.00 2016-08-24 07:57:21.125 237 12687.48 100.83 54475.62 88888.00 2016-08-24 07:57:21.250 237 12687.50 100.80 54475.65 88888.00 2016-08-24 07:57:21.375 237 12687.50 100.78 54475.65 88888.00 2016-08-24 07:57:21.500 237 12687.45 100.78 54475.62 88888.00 2016-08-24 07:57:21.625 237 12687.42 100.80 54475.62 88888.00 2016-08-24 07:57:21.750 237 12687.42 100.80 54475.68 88888.00 2016-08-24 07:57:21.875 237 12687.40 100.80 54475.65 88888.00 2016-08-24 07:57:22.000 237 12687.40 100.78 54475.65 88888.00 2016-08-24 07:57:22.125 237 12687.40 100.80 54475.65 88888.00 2016-08-24 07:57:22.250 237 12687.48 100.78 54475.68 88888.00 2016-08-24 07:57:22.375 237 12687.50 100.80 54475.65 88888.00 2016-08-24 07:57:22.500 237 12687.45 100.78 54475.68 88888.00 2016-08-24 07:57:22.625 237 12687.40 100.75 54475.68 88888.00 2016-08-24 07:57:22.750 237 12687.40 100.75 54475.70 88888.00 2016-08-24 07:57:22.875 237 12687.42 100.75 54475.72 88888.00 2016-08-24 07:57:23.000 237 12687.45 100.75 54475.70 88888.00 2016-08-24 07:57:23.125 237 12687.42 100.78 54475.72 88888.00 2016-08-24 07:57:23.250 237 12687.42 100.72 54475.72 88888.00 2016-08-24 07:57:23.375 237 12687.48 100.72 54475.75 88888.00 2016-08-24 07:57:23.500 237 12687.48 100.72 54475.72 88888.00 2016-08-24 07:57:23.625 237 12687.42 100.72 54475.75 88888.00 2016-08-24 07:57:23.750 237 12687.48 100.70 54475.78 88888.00 2016-08-24 07:57:23.875 237 12687.52 100.67 54475.80 88888.00 2016-08-24 07:57:24.000 237 12687.50 100.65 54475.78 88888.00 2016-08-24 07:57:24.125 237 12687.55 100.70 54475.75 88888.00 2016-08-24 07:57:24.250 237 12687.58 100.70 54475.75 88888.00 2016-08-24 07:57:24.375 237 12687.58 100.72 54475.75 88888.00 2016-08-24 07:57:24.500 237 12687.55 100.72 54475.78 88888.00 2016-08-24 07:57:24.625 237 12687.52 100.70 54475.78 88888.00 2016-08-24 07:57:24.750 237 12687.60 100.70 54475.80 88888.00 2016-08-24 07:57:24.875 237 12687.62 100.65 54475.80 88888.00 2016-08-24 07:57:25.000 237 12687.58 100.65 54475.80 88888.00 2016-08-24 07:57:25.125 237 12687.50 100.62 54475.82 88888.00 2016-08-24 07:57:25.250 237 12687.52 100.62 54475.82 88888.00 2016-08-24 07:57:25.375 237 12687.60 100.60 54475.85 88888.00 2016-08-24 07:57:25.500 237 12687.65 100.58 54475.82 88888.00 2016-08-24 07:57:25.625 237 12687.65 100.58 54475.85 88888.00 2016-08-24 07:57:25.750 237 12687.65 100.60 54475.85 88888.00 2016-08-24 07:57:25.875 237 12687.62 100.58 54475.88 88888.00 2016-08-24 07:57:26.000 237 12687.60 100.55 54475.88 88888.00 2016-08-24 07:57:26.125 237 12687.60 100.58 54475.90 88888.00 2016-08-24 07:57:26.250 237 12687.55 100.58 54475.90 88888.00 2016-08-24 07:57:26.375 237 12687.62 100.58 54475.88 88888.00 2016-08-24 07:57:26.500 237 12687.60 100.55 54475.88 88888.00 2016-08-24 07:57:26.625 237 12687.60 100.50 54475.88 88888.00 2016-08-24 07:57:26.750 237 12687.60 100.50 54475.88 88888.00 2016-08-24 07:57:26.875 237 12687.62 100.50 54475.90 88888.00 2016-08-24 07:57:27.000 237 12687.60 100.47 54475.90 88888.00 2016-08-24 07:57:27.125 237 12687.58 100.47 54475.93 88888.00 2016-08-24 07:57:27.250 237 12687.50 100.45 54475.90 88888.00 2016-08-24 07:57:27.375 237 12687.58 100.45 54475.90 88888.00 2016-08-24 07:57:27.500 237 12687.58 100.45 54475.90 88888.00 2016-08-24 07:57:27.625 237 12687.58 100.42 54475.93 88888.00 2016-08-24 07:57:27.750 237 12687.60 100.42 54475.95 88888.00 2016-08-24 07:57:27.875 237 12687.58 100.40 54475.95 88888.00 2016-08-24 07:57:28.000 237 12687.60 100.35 54475.93 88888.00 2016-08-24 07:57:28.125 237 12687.52 100.35 54475.93 88888.00 2016-08-24 07:57:28.250 237 12687.50 100.35 54475.93 88888.00 2016-08-24 07:57:28.375 237 12687.52 100.38 54475.93 88888.00 2016-08-24 07:57:28.500 237 12687.55 100.38 54475.95 88888.00 2016-08-24 07:57:28.625 237 12687.52 100.30 54475.97 88888.00 2016-08-24 07:57:28.750 237 12687.55 100.25 54475.97 88888.00 2016-08-24 07:57:28.875 237 12687.52 100.22 54475.95 88888.00 2016-08-24 07:57:29.000 237 12687.50 100.22 54475.95 88888.00 2016-08-24 07:57:29.125 237 12687.50 100.22 54475.95 88888.00 2016-08-24 07:57:29.250 237 12687.58 100.20 54475.97 88888.00 2016-08-24 07:57:29.375 237 12687.58 100.20 54475.97 88888.00 2016-08-24 07:57:29.500 237 12687.55 100.17 54475.97 88888.00 2016-08-24 07:57:29.625 237 12687.58 100.20 54476.00 88888.00 2016-08-24 07:57:29.750 237 12687.58 100.22 54476.00 88888.00 2016-08-24 07:57:29.875 237 12687.52 100.22 54475.97 88888.00 2016-08-24 07:57:30.000 237 12687.52 100.20 54475.95 88888.00 2016-08-24 07:57:30.125 237 12687.52 100.20 54476.00 88888.00 2016-08-24 07:57:30.250 237 12687.50 100.20 54475.97 88888.00 2016-08-24 07:57:30.375 237 12687.48 100.20 54476.00 88888.00 2016-08-24 07:57:30.500 237 12687.50 100.17 54476.00 88888.00 2016-08-24 07:57:30.625 237 12687.52 100.15 54476.00 88888.00 2016-08-24 07:57:30.750 237 12687.50 100.15 54476.00 88888.00 2016-08-24 07:57:30.875 237 12687.48 100.12 54476.03 88888.00 2016-08-24 07:57:31.000 237 12687.50 100.12 54476.05 88888.00 2016-08-24 07:57:31.125 237 12687.50 100.15 54476.03 88888.00 2016-08-24 07:57:31.250 237 12687.45 100.12 54476.03 88888.00 2016-08-24 07:57:31.375 237 12687.45 100.12 54476.03 88888.00 2016-08-24 07:57:31.500 237 12687.52 100.10 54476.00 88888.00 2016-08-24 07:57:31.625 237 12687.52 100.10 54476.00 88888.00 2016-08-24 07:57:31.750 237 12687.50 100.12 54476.00 88888.00 2016-08-24 07:57:31.875 237 12687.48 100.10 54476.03 88888.00 2016-08-24 07:57:32.000 237 12687.52 100.10 54476.03 88888.00 2016-08-24 07:57:32.125 237 12687.55 100.10 54476.05 88888.00 2016-08-24 07:57:32.250 237 12687.48 100.08 54476.07 88888.00 2016-08-24 07:57:32.375 237 12687.45 100.08 54476.05 88888.00 2016-08-24 07:57:32.500 237 12687.48 100.08 54476.07 88888.00 2016-08-24 07:57:32.625 237 12687.45 100.05 54476.07 88888.00 2016-08-24 07:57:32.750 237 12687.40 100.08 54476.10 88888.00 2016-08-24 07:57:32.875 237 12687.40 100.08 54476.10 88888.00 2016-08-24 07:57:33.000 237 12687.45 100.03 54476.07 88888.00 2016-08-24 07:57:33.125 237 12687.45 100.03 54476.10 88888.00 2016-08-24 07:57:33.250 237 12687.38 100.03 54476.12 88888.00 2016-08-24 07:57:33.375 237 12687.38 100.03 54476.10 88888.00 2016-08-24 07:57:33.500 237 12687.42 100.03 54476.10 88888.00 2016-08-24 07:57:33.625 237 12687.48 100.03 54476.12 88888.00 2016-08-24 07:57:33.750 237 12687.42 100.00 54476.12 88888.00 2016-08-24 07:57:33.875 237 12687.40 100.00 54476.10 88888.00 2016-08-24 07:57:34.000 237 12687.42 100.00 54476.12 88888.00 2016-08-24 07:57:34.125 237 12687.45 99.95 54476.15 88888.00 2016-08-24 07:57:34.250 237 12687.38 99.95 54476.15 88888.00 2016-08-24 07:57:34.375 237 12687.40 99.97 54476.15 88888.00 2016-08-24 07:57:34.500 237 12687.38 99.97 54476.15 88888.00 2016-08-24 07:57:34.625 237 12687.35 99.95 54476.15 88888.00 2016-08-24 07:57:34.750 237 12687.42 99.95 54476.18 88888.00 2016-08-24 07:57:34.875 237 12687.45 99.95 54476.20 88888.00 2016-08-24 07:57:35.000 237 12687.42 99.95 54476.15 88888.00 2016-08-24 07:57:35.125 237 12687.33 99.92 54476.15 88888.00 2016-08-24 07:57:35.250 237 12687.27 99.90 54476.18 88888.00 2016-08-24 07:57:35.375 237 12687.33 99.92 54476.18 88888.00 2016-08-24 07:57:35.500 237 12687.38 99.92 54476.20 88888.00 2016-08-24 07:57:35.625 237 12687.35 99.92 54476.18 88888.00 2016-08-24 07:57:35.750 237 12687.33 99.92 54476.18 88888.00 2016-08-24 07:57:35.875 237 12687.33 99.92 54476.18 88888.00 2016-08-24 07:57:36.000 237 12687.30 99.90 54476.18 88888.00 2016-08-24 07:57:36.125 237 12687.27 99.90 54476.18 88888.00 2016-08-24 07:57:36.250 237 12687.27 99.88 54476.20 88888.00 2016-08-24 07:57:36.375 237 12687.35 99.88 54476.20 88888.00 2016-08-24 07:57:36.500 237 12687.42 99.88 54476.20 88888.00 2016-08-24 07:57:36.625 237 12687.35 99.88 54476.20 88888.00 2016-08-24 07:57:36.750 237 12687.33 99.85 54476.20 88888.00 2016-08-24 07:57:36.875 237 12687.33 99.83 54476.22 88888.00 2016-08-24 07:57:37.000 237 12687.33 99.80 54476.20 88888.00 2016-08-24 07:57:37.125 237 12687.35 99.80 54476.22 88888.00 2016-08-24 07:57:37.250 237 12687.25 99.78 54476.25 88888.00 2016-08-24 07:57:37.375 237 12687.27 99.78 54476.25 88888.00 2016-08-24 07:57:37.500 237 12687.30 99.78 54476.25 88888.00 2016-08-24 07:57:37.625 237 12687.30 99.80 54476.25 88888.00 2016-08-24 07:57:37.750 237 12687.30 99.78 54476.25 88888.00 2016-08-24 07:57:37.875 237 12687.38 99.78 54476.30 88888.00 2016-08-24 07:57:38.000 237 12687.38 99.75 54476.28 88888.00 2016-08-24 07:57:38.125 237 12687.30 99.72 54476.28 88888.00 2016-08-24 07:57:38.250 237 12687.27 99.70 54476.28 88888.00 2016-08-24 07:57:38.375 237 12687.30 99.70 54476.28 88888.00 2016-08-24 07:57:38.500 237 12687.30 99.70 54476.30 88888.00 2016-08-24 07:57:38.625 237 12687.35 99.67 54476.32 88888.00 2016-08-24 07:57:38.750 237 12687.33 99.67 54476.30 88888.00 2016-08-24 07:57:38.875 237 12687.27 99.70 54476.30 88888.00 2016-08-24 07:57:39.000 237 12687.23 99.70 54476.28 88888.00 2016-08-24 07:57:39.125 237 12687.20 99.67 54476.28 88888.00 2016-08-24 07:57:39.250 237 12687.17 99.62 54476.30 88888.00 2016-08-24 07:57:39.375 237 12687.25 99.62 54476.32 88888.00 2016-08-24 07:57:39.500 237 12687.25 99.62 54476.35 88888.00 2016-08-24 07:57:39.625 237 12687.20 99.58 54476.32 88888.00 2016-08-24 07:57:39.750 237 12687.20 99.55 54476.35 88888.00 2016-08-24 07:57:39.875 237 12687.27 99.55 54476.35 88888.00 2016-08-24 07:57:40.000 237 12687.30 99.58 54476.35 88888.00 2016-08-24 07:57:40.125 237 12687.27 99.60 54476.35 88888.00 2016-08-24 07:57:40.250 237 12687.23 99.58 54476.38 88888.00 2016-08-24 07:57:40.375 237 12687.20 99.58 54476.35 88888.00 2016-08-24 07:57:40.500 237 12687.23 99.53 54476.32 88888.00 2016-08-24 07:57:40.625 237 12687.20 99.50 54476.32 88888.00 2016-08-24 07:57:40.750 237 12687.20 99.53 54476.35 88888.00 2016-08-24 07:57:40.875 237 12687.23 99.53 54476.38 88888.00 2016-08-24 07:57:41.000 237 12687.23 99.47 54476.38 88888.00 2016-08-24 07:57:41.125 237 12687.20 99.47 54476.38 88888.00 2016-08-24 07:57:41.250 237 12687.17 99.47 54476.38 88888.00 2016-08-24 07:57:41.375 237 12687.20 99.45 54476.38 88888.00 2016-08-24 07:57:41.500 237 12687.25 99.47 54476.40 88888.00 2016-08-24 07:57:41.625 237 12687.23 99.47 54476.40 88888.00 2016-08-24 07:57:41.750 237 12687.25 99.45 54476.38 88888.00 2016-08-24 07:57:41.875 237 12687.25 99.45 54476.43 88888.00 2016-08-24 07:57:42.000 237 12687.25 99.42 54476.40 88888.00 2016-08-24 07:57:42.125 237 12687.20 99.40 54476.43 88888.00 2016-08-24 07:57:42.250 237 12687.20 99.40 54476.43 88888.00 2016-08-24 07:57:42.375 237 12687.23 99.40 54476.45 88888.00 2016-08-24 07:57:42.500 237 12687.20 99.40 54476.45 88888.00 2016-08-24 07:57:42.625 237 12687.15 99.35 54476.45 88888.00 2016-08-24 07:57:42.750 237 12687.15 99.35 54476.43 88888.00 2016-08-24 07:57:42.875 237 12687.10 99.33 54476.40 88888.00 2016-08-24 07:57:43.000 237 12687.05 99.30 54476.40 88888.00 2016-08-24 07:57:43.125 237 12687.08 99.33 54476.43 88888.00 2016-08-24 07:57:43.250 237 12687.08 99.30 54476.45 88888.00 2016-08-24 07:57:43.375 237 12687.08 99.30 54476.47 88888.00 2016-08-24 07:57:43.500 237 12687.12 99.28 54476.47 88888.00 2016-08-24 07:57:43.625 237 12687.15 99.25 54476.45 88888.00 2016-08-24 07:57:43.750 237 12687.12 99.25 54476.47 88888.00 2016-08-24 07:57:43.875 237 12687.15 99.22 54476.47 88888.00 2016-08-24 07:57:44.000 237 12687.17 99.20 54476.45 88888.00 2016-08-24 07:57:44.125 237 12687.10 99.25 54476.47 88888.00 2016-08-24 07:57:44.250 237 12687.10 99.20 54476.45 88888.00 2016-08-24 07:57:44.375 237 12687.08 99.20 54476.43 88888.00 2016-08-24 07:57:44.500 237 12687.08 99.20 54476.45 88888.00 2016-08-24 07:57:44.625 237 12687.08 99.17 54476.47 88888.00 2016-08-24 07:57:44.750 237 12687.02 99.20 54476.47 88888.00 2016-08-24 07:57:44.875 237 12687.02 99.17 54476.50 88888.00 2016-08-24 07:57:45.000 237 12687.08 99.15 54476.47 88888.00 2016-08-24 07:57:45.125 237 12687.08 99.15 54476.47 88888.00 2016-08-24 07:57:45.250 237 12687.02 99.10 54476.47 88888.00 2016-08-24 07:57:45.375 237 12687.05 99.12 54476.50 88888.00 2016-08-24 07:57:45.500 237 12687.05 99.12 54476.47 88888.00 2016-08-24 07:57:45.625 237 12687.02 99.12 54476.47 88888.00 2016-08-24 07:57:45.750 237 12687.00 99.10 54476.50 88888.00 2016-08-24 07:57:45.875 237 12686.98 99.10 54476.50 88888.00 2016-08-24 07:57:46.000 237 12686.95 99.08 54476.50 88888.00 2016-08-24 07:57:46.125 237 12686.88 99.05 54476.53 88888.00 2016-08-24 07:57:46.250 237 12686.88 99.05 54476.55 88888.00 2016-08-24 07:57:46.375 237 12686.95 99.08 54476.55 88888.00 2016-08-24 07:57:46.500 237 12686.95 99.05 54476.55 88888.00 2016-08-24 07:57:46.625 237 12686.92 99.03 54476.55 88888.00 2016-08-24 07:57:46.750 237 12686.95 99.00 54476.55 88888.00 2016-08-24 07:57:46.875 237 12686.92 99.00 54476.53 88888.00 2016-08-24 07:57:47.000 237 12686.88 98.97 54476.53 88888.00 2016-08-24 07:57:47.125 237 12686.83 98.97 54476.53 88888.00 2016-08-24 07:57:47.250 237 12686.80 98.97 54476.57 88888.00 2016-08-24 07:57:47.375 237 12686.88 98.95 54476.57 88888.00 2016-08-24 07:57:47.500 237 12686.90 98.92 54476.55 88888.00 2016-08-24 07:57:47.625 237 12686.92 98.92 54476.60 88888.00 2016-08-24 07:57:47.750 237 12686.92 98.95 54476.60 88888.00 2016-08-24 07:57:47.875 237 12686.95 98.95 54476.60 88888.00 2016-08-24 07:57:48.000 237 12686.92 98.92 54476.57 88888.00 2016-08-24 07:57:48.125 237 12686.90 98.90 54476.60 88888.00 2016-08-24 07:57:48.250 237 12686.85 98.88 54476.62 88888.00 2016-08-24 07:57:48.375 237 12686.85 98.88 54476.62 88888.00 2016-08-24 07:57:48.500 237 12686.83 98.88 54476.62 88888.00 2016-08-24 07:57:48.625 237 12686.77 98.85 54476.60 88888.00 2016-08-24 07:57:48.750 237 12686.77 98.85 54476.60 88888.00 2016-08-24 07:57:48.875 237 12686.85 98.85 54476.65 88888.00 2016-08-24 07:57:49.000 237 12686.85 98.83 54476.62 88888.00 2016-08-24 07:57:49.125 237 12686.80 98.78 54476.65 88888.00 2016-08-24 07:57:49.250 237 12686.77 98.80 54476.68 88888.00 2016-08-24 07:57:49.375 237 12686.83 98.83 54476.68 88888.00 2016-08-24 07:57:49.500 237 12686.80 98.83 54476.68 88888.00 2016-08-24 07:57:49.625 237 12686.77 98.78 54476.70 88888.00 2016-08-24 07:57:49.750 237 12686.80 98.75 54476.70 88888.00 2016-08-24 07:57:49.875 237 12686.80 98.75 54476.68 88888.00 2016-08-24 07:57:50.000 237 12686.80 98.72 54476.62 88888.00 2016-08-24 07:57:50.125 237 12686.73 98.72 54476.65 88888.00 2016-08-24 07:57:50.250 237 12686.62 98.70 54476.70 88888.00 2016-08-24 07:57:50.375 237 12686.65 98.72 54476.72 88888.00 2016-08-24 07:57:50.500 237 12686.67 98.75 54476.70 88888.00 2016-08-24 07:57:50.625 237 12686.67 98.72 54476.70 88888.00 2016-08-24 07:57:50.750 237 12686.67 98.70 54476.70 88888.00 2016-08-24 07:57:50.875 237 12686.67 98.67 54476.70 88888.00 2016-08-24 07:57:51.000 237 12686.67 98.67 54476.68 88888.00 2016-08-24 07:57:51.125 237 12686.67 98.65 54476.70 88888.00 2016-08-24 07:57:51.250 237 12686.62 98.65 54476.72 88888.00 2016-08-24 07:57:51.375 237 12686.70 98.65 54476.70 88888.00 2016-08-24 07:57:51.500 237 12686.70 98.60 54476.68 88888.00 2016-08-24 07:57:51.625 237 12686.70 98.60 54476.70 88888.00 2016-08-24 07:57:51.750 237 12686.58 98.62 54476.72 88888.00 2016-08-24 07:57:51.875 237 12686.55 98.60 54476.75 88888.00 2016-08-24 07:57:52.000 237 12686.60 98.60 54476.72 88888.00 2016-08-24 07:57:52.125 237 12686.65 98.58 54476.72 88888.00 2016-08-24 07:57:52.250 237 12686.60 98.58 54476.75 88888.00 2016-08-24 07:57:52.375 237 12686.58 98.58 54476.78 88888.00 2016-08-24 07:57:52.500 237 12686.55 98.55 54476.78 88888.00 2016-08-24 07:57:52.625 237 12686.52 98.58 54476.78 88888.00 2016-08-24 07:57:52.750 237 12686.50 98.55 54476.75 88888.00 2016-08-24 07:57:52.875 237 12686.52 98.58 54476.78 88888.00 2016-08-24 07:57:53.000 237 12686.52 98.53 54476.78 88888.00 2016-08-24 07:57:53.125 237 12686.48 98.50 54476.78 88888.00 2016-08-24 07:57:53.250 237 12686.40 98.47 54476.78 88888.00 2016-08-24 07:57:53.375 237 12686.45 98.50 54476.80 88888.00 2016-08-24 07:57:53.500 237 12686.48 98.47 54476.80 88888.00 2016-08-24 07:57:53.625 237 12686.50 98.47 54476.82 88888.00 2016-08-24 07:57:53.750 237 12686.50 98.50 54476.82 88888.00 2016-08-24 07:57:53.875 237 12686.48 98.47 54476.82 88888.00 2016-08-24 07:57:54.000 237 12686.42 98.45 54476.85 88888.00 2016-08-24 07:57:54.125 237 12686.40 98.45 54476.85 88888.00 2016-08-24 07:57:54.250 237 12686.35 98.45 54476.80 88888.00 2016-08-24 07:57:54.375 237 12686.35 98.47 54476.80 88888.00 2016-08-24 07:57:54.500 237 12686.35 98.47 54476.80 88888.00 2016-08-24 07:57:54.625 237 12686.35 98.45 54476.82 88888.00 2016-08-24 07:57:54.750 237 12686.38 98.45 54476.85 88888.00 2016-08-24 07:57:54.875 237 12686.35 98.45 54476.85 88888.00 2016-08-24 07:57:55.000 237 12686.38 98.47 54476.85 88888.00 2016-08-24 07:57:55.125 237 12686.38 98.45 54476.85 88888.00 2016-08-24 07:57:55.250 237 12686.33 98.42 54476.85 88888.00 2016-08-24 07:57:55.375 237 12686.38 98.40 54476.85 88888.00 2016-08-24 07:57:55.500 237 12686.35 98.40 54476.85 88888.00 2016-08-24 07:57:55.625 237 12686.35 98.40 54476.90 88888.00 2016-08-24 07:57:55.750 237 12686.33 98.38 54476.85 88888.00 2016-08-24 07:57:55.875 237 12686.33 98.38 54476.85 88888.00 2016-08-24 07:57:56.000 237 12686.33 98.38 54476.82 88888.00 2016-08-24 07:57:56.125 237 12686.30 98.38 54476.82 88888.00 2016-08-24 07:57:56.250 237 12686.23 98.35 54476.85 88888.00 2016-08-24 07:57:56.375 237 12686.20 98.35 54476.85 88888.00 2016-08-24 07:57:56.500 237 12686.17 98.35 54476.88 88888.00 2016-08-24 07:57:56.625 237 12686.17 98.35 54476.85 88888.00 2016-08-24 07:57:56.750 237 12686.20 98.35 54476.88 88888.00 2016-08-24 07:57:56.875 237 12686.20 98.35 54476.90 88888.00 2016-08-24 07:57:57.000 237 12686.17 98.35 54476.90 88888.00 2016-08-24 07:57:57.125 237 12686.17 98.35 54476.93 88888.00 2016-08-24 07:57:57.250 237 12686.15 98.33 54476.90 88888.00 2016-08-24 07:57:57.375 237 12686.12 98.33 54476.90 88888.00 2016-08-24 07:57:57.500 237 12686.10 98.30 54476.93 88888.00 2016-08-24 07:57:57.625 237 12686.10 98.30 54476.95 88888.00 2016-08-24 07:57:57.750 237 12686.08 98.33 54476.97 88888.00 2016-08-24 07:57:57.875 237 12686.02 98.28 54476.97 88888.00 2016-08-24 07:57:58.000 237 12686.02 98.25 54476.97 88888.00 2016-08-24 07:57:58.125 237 12686.02 98.28 54476.97 88888.00 2016-08-24 07:57:58.250 237 12685.95 98.28 54477.00 88888.00 2016-08-24 07:57:58.375 237 12685.98 98.28 54476.97 88888.00 2016-08-24 07:57:58.500 237 12685.98 98.28 54476.97 88888.00 2016-08-24 07:57:58.625 237 12686.00 98.25 54476.97 88888.00 2016-08-24 07:57:58.750 237 12686.05 98.22 54477.00 88888.00 2016-08-24 07:57:58.875 237 12686.08 98.22 54477.00 88888.00 2016-08-24 07:57:59.000 237 12686.02 98.20 54476.97 88888.00 2016-08-24 07:57:59.125 237 12685.95 98.22 54477.00 88888.00 2016-08-24 07:57:59.250 237 12685.95 98.20 54477.00 88888.00 2016-08-24 07:57:59.375 237 12686.00 98.22 54477.00 88888.00 2016-08-24 07:57:59.500 237 12685.92 98.22 54477.00 88888.00 2016-08-24 07:57:59.625 237 12685.90 98.22 54477.00 88888.00 2016-08-24 07:57:59.750 237 12685.90 98.20 54477.00 88888.00 2016-08-24 07:57:59.875 237 12685.85 98.17 54477.00 88888.00 2016-08-24 07:58:00.000 237 12685.88 98.17 54477.00 88888.00 2016-08-24 07:58:00.125 237 12685.88 98.20 54477.00 88888.00 2016-08-24 07:58:00.250 237 12685.90 98.17 54477.03 88888.00 2016-08-24 07:58:00.375 237 12685.85 98.15 54477.00 88888.00 2016-08-24 07:58:00.500 237 12685.83 98.15 54477.03 88888.00 2016-08-24 07:58:00.625 237 12685.83 98.15 54477.03 88888.00 2016-08-24 07:58:00.750 237 12685.80 98.15 54477.03 88888.00 2016-08-24 07:58:00.875 237 12685.77 98.17 54477.03 88888.00 2016-08-24 07:58:01.000 237 12685.77 98.15 54477.03 88888.00 2016-08-24 07:58:01.125 237 12685.80 98.10 54477.03 88888.00 2016-08-24 07:58:01.250 237 12685.70 98.08 54477.05 88888.00 2016-08-24 07:58:01.375 237 12685.70 98.10 54477.03 88888.00 2016-08-24 07:58:01.500 237 12685.70 98.10 54477.00 88888.00 2016-08-24 07:58:01.625 237 12685.70 98.08 54477.03 88888.00 2016-08-24 07:58:01.750 237 12685.62 98.08 54477.07 88888.00 2016-08-24 07:58:01.875 237 12685.60 98.10 54477.10 88888.00 2016-08-24 07:58:02.000 237 12685.62 98.08 54477.07 88888.00 2016-08-24 07:58:02.125 237 12685.67 98.08 54477.10 88888.00 2016-08-24 07:58:02.250 237 12685.62 98.05 54477.10 88888.00 2016-08-24 07:58:02.375 237 12685.60 98.05 54477.10 88888.00 2016-08-24 07:58:02.500 237 12685.52 98.05 54477.10 88888.00 2016-08-24 07:58:02.625 237 12685.55 98.08 54477.12 88888.00 2016-08-24 07:58:02.750 237 12685.55 98.10 54477.10 88888.00 2016-08-24 07:58:02.875 237 12685.55 98.10 54477.10 88888.00 2016-08-24 07:58:03.000 237 12685.58 98.05 54477.12 88888.00 2016-08-24 07:58:03.125 237 12685.60 98.05 54477.12 88888.00 2016-08-24 07:58:03.250 237 12685.55 98.03 54477.12 88888.00 2016-08-24 07:58:03.375 237 12685.55 98.03 54477.12 88888.00 2016-08-24 07:58:03.500 237 12685.50 98.05 54477.12 88888.00 2016-08-24 07:58:03.625 237 12685.48 98.08 54477.12 88888.00 2016-08-24 07:58:03.750 237 12685.45 98.05 54477.15 88888.00 2016-08-24 07:58:03.875 237 12685.42 98.03 54477.12 88888.00 2016-08-24 07:58:04.000 237 12685.38 98.05 54477.18 88888.00 2016-08-24 07:58:04.125 237 12685.40 98.03 54477.18 88888.00 2016-08-24 07:58:04.250 237 12685.40 98.00 54477.15 88888.00 2016-08-24 07:58:04.375 237 12685.38 98.00 54477.15 88888.00 2016-08-24 07:58:04.500 237 12685.33 98.03 54477.18 88888.00 2016-08-24 07:58:04.625 237 12685.30 98.00 54477.18 88888.00 2016-08-24 07:58:04.750 237 12685.30 98.03 54477.20 88888.00 2016-08-24 07:58:04.875 237 12685.25 98.00 54477.18 88888.00 2016-08-24 07:58:05.000 237 12685.25 97.97 54477.15 88888.00 2016-08-24 07:58:05.125 237 12685.23 97.95 54477.18 88888.00 2016-08-24 07:58:05.250 237 12685.20 97.92 54477.20 88888.00 2016-08-24 07:58:05.375 237 12685.25 97.92 54477.18 88888.00 2016-08-24 07:58:05.500 237 12685.30 97.92 54477.18 88888.00 2016-08-24 07:58:05.625 237 12685.25 97.95 54477.18 88888.00 2016-08-24 07:58:05.750 237 12685.23 98.00 54477.22 88888.00 2016-08-24 07:58:05.875 237 12685.25 97.97 54477.22 88888.00 2016-08-24 07:58:06.000 237 12685.27 97.92 54477.20 88888.00 2016-08-24 07:58:06.125 237 12685.30 97.92 54477.20 88888.00 2016-08-24 07:58:06.250 237 12685.25 97.92 54477.20 88888.00 2016-08-24 07:58:06.375 237 12685.25 97.92 54477.20 88888.00 2016-08-24 07:58:06.500 237 12685.17 97.92 54477.22 88888.00 2016-08-24 07:58:06.625 237 12685.12 97.90 54477.25 88888.00 2016-08-24 07:58:06.750 237 12685.15 97.90 54477.25 88888.00 2016-08-24 07:58:06.875 237 12685.12 97.95 54477.25 88888.00 2016-08-24 07:58:07.000 237 12685.05 97.92 54477.25 88888.00 2016-08-24 07:58:07.125 237 12685.05 97.90 54477.22 88888.00 2016-08-24 07:58:07.250 237 12684.98 97.88 54477.22 88888.00 2016-08-24 07:58:07.375 237 12685.00 97.90 54477.22 88888.00 2016-08-24 07:58:07.500 237 12685.00 97.90 54477.20 88888.00 2016-08-24 07:58:07.625 237 12685.00 97.90 54477.20 88888.00 2016-08-24 07:58:07.750 237 12684.98 97.90 54477.22 88888.00 2016-08-24 07:58:07.875 237 12684.95 97.90 54477.22 88888.00 2016-08-24 07:58:08.000 237 12684.98 97.88 54477.22 88888.00 2016-08-24 07:58:08.125 237 12684.92 97.85 54477.25 88888.00 2016-08-24 07:58:08.250 237 12684.88 97.88 54477.25 88888.00 2016-08-24 07:58:08.375 237 12684.88 97.88 54477.25 88888.00 2016-08-24 07:58:08.500 237 12684.85 97.92 54477.25 88888.00 2016-08-24 07:58:08.625 237 12684.85 97.90 54477.25 88888.00 2016-08-24 07:58:08.750 237 12684.83 97.85 54477.25 88888.00 2016-08-24 07:58:08.875 237 12684.80 97.85 54477.28 88888.00 2016-08-24 07:58:09.000 237 12684.77 97.85 54477.28 88888.00 2016-08-24 07:58:09.125 237 12684.77 97.88 54477.28 88888.00 2016-08-24 07:58:09.250 237 12684.77 97.88 54477.28 88888.00 2016-08-24 07:58:09.375 237 12684.80 97.85 54477.25 88888.00 2016-08-24 07:58:09.500 237 12684.77 97.85 54477.28 88888.00 2016-08-24 07:58:09.625 237 12684.73 97.83 54477.28 88888.00 2016-08-24 07:58:09.750 237 12684.73 97.83 54477.22 88888.00 2016-08-24 07:58:09.875 237 12684.77 97.83 54477.25 88888.00 2016-08-24 07:58:10.000 237 12684.77 97.83 54477.25 88888.00 2016-08-24 07:58:10.125 237 12684.73 97.83 54477.25 88888.00 2016-08-24 07:58:10.250 237 12684.67 97.78 54477.28 88888.00 2016-08-24 07:58:10.375 237 12684.70 97.80 54477.28 88888.00 2016-08-24 07:58:10.500 237 12684.67 97.80 54477.28 88888.00 2016-08-24 07:58:10.625 237 12684.67 97.80 54477.28 88888.00 2016-08-24 07:58:10.750 237 12684.70 97.83 54477.28 88888.00 2016-08-24 07:58:10.875 237 12684.62 97.78 54477.28 88888.00 2016-08-24 07:58:11.000 237 12684.60 97.78 54477.28 88888.00 2016-08-24 07:58:11.125 237 12684.60 97.78 54477.28 88888.00 2016-08-24 07:58:11.250 237 12684.60 97.75 54477.30 88888.00 2016-08-24 07:58:11.375 237 12684.60 97.78 54477.32 88888.00 2016-08-24 07:58:11.500 237 12684.58 97.75 54477.30 88888.00 2016-08-24 07:58:11.625 237 12684.52 97.75 54477.28 88888.00 2016-08-24 07:58:11.750 237 12684.52 97.78 54477.30 88888.00 2016-08-24 07:58:11.875 237 12684.50 97.80 54477.32 88888.00 2016-08-24 07:58:12.000 237 12684.52 97.78 54477.32 88888.00 2016-08-24 07:58:12.125 237 12684.58 97.78 54477.35 88888.00 2016-08-24 07:58:12.250 237 12684.48 97.75 54477.30 88888.00 2016-08-24 07:58:12.375 237 12684.50 97.75 54477.32 88888.00 2016-08-24 07:58:12.500 237 12684.55 97.75 54477.32 88888.00 2016-08-24 07:58:12.625 237 12684.50 97.72 54477.32 88888.00 2016-08-24 07:58:12.750 237 12684.40 97.72 54477.32 88888.00 2016-08-24 07:58:12.875 237 12684.38 97.70 54477.32 88888.00 2016-08-24 07:58:13.000 237 12684.48 97.72 54477.32 88888.00 2016-08-24 07:58:13.125 237 12684.48 97.70 54477.32 88888.00 2016-08-24 07:58:13.250 237 12684.35 97.65 54477.35 88888.00 2016-08-24 07:58:13.375 237 12684.40 97.65 54477.35 88888.00 2016-08-24 07:58:13.500 237 12684.45 97.67 54477.32 88888.00 2016-08-24 07:58:13.625 237 12684.42 97.67 54477.32 88888.00 2016-08-24 07:58:13.750 237 12684.35 97.67 54477.32 88888.00 2016-08-24 07:58:13.875 237 12684.38 97.70 54477.35 88888.00 2016-08-24 07:58:14.000 237 12684.38 97.70 54477.38 88888.00 2016-08-24 07:58:14.125 237 12684.38 97.70 54477.38 88888.00 2016-08-24 07:58:14.250 237 12684.30 97.65 54477.38 88888.00 2016-08-24 07:58:14.375 237 12684.27 97.65 54477.35 88888.00 2016-08-24 07:58:14.500 237 12684.25 97.62 54477.38 88888.00 2016-08-24 07:58:14.625 237 12684.25 97.65 54477.38 88888.00 2016-08-24 07:58:14.750 237 12684.20 97.65 54477.38 88888.00 2016-08-24 07:58:14.875 237 12684.20 97.62 54477.40 88888.00 2016-08-24 07:58:15.000 237 12684.15 97.62 54477.38 88888.00 2016-08-24 07:58:15.125 237 12684.12 97.62 54477.35 88888.00 2016-08-24 07:58:15.250 237 12684.08 97.65 54477.38 88888.00 2016-08-24 07:58:15.375 237 12684.08 97.67 54477.38 88888.00 2016-08-24 07:58:15.500 237 12684.10 97.67 54477.38 88888.00 2016-08-24 07:58:15.625 237 12684.12 97.65 54477.38 88888.00 2016-08-24 07:58:15.750 237 12684.12 97.62 54477.40 88888.00 2016-08-24 07:58:15.875 237 12684.10 97.65 54477.35 88888.00 2016-08-24 07:58:16.000 237 12684.02 97.67 54477.35 88888.00 2016-08-24 07:58:16.125 237 12684.05 97.65 54477.43 88888.00 2016-08-24 07:58:16.250 237 12684.08 97.62 54477.45 88888.00 2016-08-24 07:58:16.375 237 12684.08 97.62 54477.40 88888.00 2016-08-24 07:58:16.500 237 12684.05 97.65 54477.40 88888.00 2016-08-24 07:58:16.625 237 12684.00 97.62 54477.38 88888.00 2016-08-24 07:58:16.750 237 12684.00 97.62 54477.43 88888.00 2016-08-24 07:58:16.875 237 12684.02 97.62 54477.43 88888.00 2016-08-24 07:58:17.000 237 12684.05 97.62 54477.40 88888.00 2016-08-24 07:58:17.125 237 12684.05 97.65 54477.40 88888.00 2016-08-24 07:58:17.250 237 12684.00 97.65 54477.43 88888.00 2016-08-24 07:58:17.375 237 12684.00 97.62 54477.45 88888.00 2016-08-24 07:58:17.500 237 12683.98 97.60 54477.45 88888.00 2016-08-24 07:58:17.625 237 12683.95 97.62 54477.40 88888.00 2016-08-24 07:58:17.750 237 12683.95 97.65 54477.43 88888.00 2016-08-24 07:58:17.875 237 12683.88 97.62 54477.40 88888.00 2016-08-24 07:58:18.000 237 12683.83 97.65 54477.40 88888.00 2016-08-24 07:58:18.125 237 12683.75 97.62 54477.43 88888.00 2016-08-24 07:58:18.250 237 12683.77 97.60 54477.43 88888.00 2016-08-24 07:58:18.375 237 12683.83 97.60 54477.45 88888.00 2016-08-24 07:58:18.500 237 12683.80 97.62 54477.47 88888.00 2016-08-24 07:58:18.625 237 12683.83 97.62 54477.43 88888.00 2016-08-24 07:58:18.750 237 12683.75 97.60 54477.40 88888.00 2016-08-24 07:58:18.875 237 12683.70 97.60 54477.43 88888.00 2016-08-24 07:58:19.000 237 12683.65 97.60 54477.45 88888.00 2016-08-24 07:58:19.125 237 12683.70 97.62 54477.47 88888.00 2016-08-24 07:58:19.250 237 12683.75 97.62 54477.47 88888.00 2016-08-24 07:58:19.375 237 12683.80 97.60 54477.47 88888.00 2016-08-24 07:58:19.500 237 12683.83 97.62 54477.45 88888.00 2016-08-24 07:58:19.625 237 12683.77 97.62 54477.45 88888.00 2016-08-24 07:58:19.750 237 12683.67 97.62 54477.45 88888.00 2016-08-24 07:58:19.875 237 12683.67 97.60 54477.45 88888.00 2016-08-24 07:58:20.000 237 12683.70 97.58 54477.43 88888.00 2016-08-24 07:58:20.125 237 12683.65 97.58 54477.45 88888.00 2016-08-24 07:58:20.250 237 12683.60 97.60 54477.47 88888.00 2016-08-24 07:58:20.375 237 12683.58 97.60 54477.45 88888.00 2016-08-24 07:58:20.500 237 12683.52 97.60 54477.45 88888.00 2016-08-24 07:58:20.625 237 12683.50 97.58 54477.47 88888.00 2016-08-24 07:58:20.750 237 12683.48 97.58 54477.47 88888.00 2016-08-24 07:58:20.875 237 12683.48 97.58 54477.47 88888.00 2016-08-24 07:58:21.000 237 12683.52 97.58 54477.47 88888.00 2016-08-24 07:58:21.125 237 12683.52 97.60 54477.47 88888.00 2016-08-24 07:58:21.250 237 12683.50 97.58 54477.47 88888.00 2016-08-24 07:58:21.375 237 12683.48 97.60 54477.47 88888.00 2016-08-24 07:58:21.500 237 12683.42 97.58 54477.50 88888.00 2016-08-24 07:58:21.625 237 12683.40 97.58 54477.53 88888.00 2016-08-24 07:58:21.750 237 12683.40 97.60 54477.53 88888.00 2016-08-24 07:58:21.875 237 12683.40 97.60 54477.53 88888.00 2016-08-24 07:58:22.000 237 12683.45 97.58 54477.50 88888.00 2016-08-24 07:58:22.125 237 12683.40 97.60 54477.55 88888.00 2016-08-24 07:58:22.250 237 12683.38 97.58 54477.55 88888.00 2016-08-24 07:58:22.375 237 12683.38 97.60 54477.55 88888.00 2016-08-24 07:58:22.500 237 12683.35 97.55 54477.50 88888.00 2016-08-24 07:58:22.625 237 12683.33 97.55 54477.53 88888.00 2016-08-24 07:58:22.750 237 12683.35 97.58 54477.53 88888.00 2016-08-24 07:58:22.875 237 12683.30 97.60 54477.50 88888.00 2016-08-24 07:58:23.000 237 12683.27 97.58 54477.47 88888.00 2016-08-24 07:58:23.125 237 12683.30 97.58 54477.53 88888.00 2016-08-24 07:58:23.250 237 12683.25 97.58 54477.50 88888.00 2016-08-24 07:58:23.375 237 12683.30 97.58 54477.50 88888.00 2016-08-24 07:58:23.500 237 12683.30 97.60 54477.53 88888.00 2016-08-24 07:58:23.625 237 12683.30 97.62 54477.53 88888.00 2016-08-24 07:58:23.750 237 12683.27 97.62 54477.50 88888.00 2016-08-24 07:58:23.875 237 12683.25 97.60 54477.50 88888.00 2016-08-24 07:58:24.000 237 12683.23 97.60 54477.50 88888.00 2016-08-24 07:58:24.125 237 12683.20 97.60 54477.53 88888.00 2016-08-24 07:58:24.250 237 12683.17 97.58 54477.53 88888.00 2016-08-24 07:58:24.375 237 12683.17 97.58 54477.53 88888.00 2016-08-24 07:58:24.500 237 12683.17 97.58 54477.53 88888.00 2016-08-24 07:58:24.625 237 12683.17 97.58 54477.53 88888.00 2016-08-24 07:58:24.750 237 12683.17 97.55 54477.55 88888.00 2016-08-24 07:58:24.875 237 12683.17 97.58 54477.53 88888.00 2016-08-24 07:58:25.000 237 12683.15 97.58 54477.50 88888.00 2016-08-24 07:58:25.125 237 12683.15 97.58 54477.55 88888.00 2016-08-24 07:58:25.250 237 12683.15 97.58 54477.57 88888.00 2016-08-24 07:58:25.375 237 12683.10 97.58 54477.55 88888.00 2016-08-24 07:58:25.500 237 12683.05 97.60 54477.55 88888.00 2016-08-24 07:58:25.625 237 12683.02 97.60 54477.55 88888.00 2016-08-24 07:58:25.750 237 12683.05 97.60 54477.57 88888.00 2016-08-24 07:58:25.875 237 12683.08 97.60 54477.60 88888.00 2016-08-24 07:58:26.000 237 12683.05 97.60 54477.57 88888.00 2016-08-24 07:58:26.125 237 12683.00 97.58 54477.57 88888.00 2016-08-24 07:58:26.250 237 12683.00 97.55 54477.55 88888.00 2016-08-24 07:58:26.375 237 12683.00 97.58 54477.55 88888.00 2016-08-24 07:58:26.500 237 12682.98 97.60 54477.57 88888.00 2016-08-24 07:58:26.625 237 12682.95 97.60 54477.57 88888.00 2016-08-24 07:58:26.750 237 12682.92 97.60 54477.57 88888.00 2016-08-24 07:58:26.875 237 12682.90 97.58 54477.57 88888.00 2016-08-24 07:58:27.000 237 12682.92 97.58 54477.57 88888.00 2016-08-24 07:58:27.125 237 12682.92 97.58 54477.57 88888.00 2016-08-24 07:58:27.250 237 12682.88 97.58 54477.60 88888.00 2016-08-24 07:58:27.375 237 12682.90 97.58 54477.60 88888.00 2016-08-24 07:58:27.500 237 12682.85 97.60 54477.57 88888.00 2016-08-24 07:58:27.625 237 12682.77 97.58 54477.57 88888.00 2016-08-24 07:58:27.750 237 12682.73 97.60 54477.60 88888.00 2016-08-24 07:58:27.875 237 12682.73 97.60 54477.60 88888.00 2016-08-24 07:58:28.000 237 12682.73 97.58 54477.60 88888.00 2016-08-24 07:58:28.125 237 12682.70 97.58 54477.60 88888.00 2016-08-24 07:58:28.250 237 12682.73 97.58 54477.60 88888.00 2016-08-24 07:58:28.375 237 12682.83 97.55 54477.60 88888.00 2016-08-24 07:58:28.500 237 12682.80 97.58 54477.62 88888.00 2016-08-24 07:58:28.625 237 12682.75 97.60 54477.62 88888.00 2016-08-24 07:58:28.750 237 12682.77 97.62 54477.60 88888.00 2016-08-24 07:58:28.875 237 12682.75 97.60 54477.60 88888.00 2016-08-24 07:58:29.000 237 12682.70 97.58 54477.62 88888.00 2016-08-24 07:58:29.125 237 12682.67 97.58 54477.65 88888.00 2016-08-24 07:58:29.250 237 12682.62 97.58 54477.65 88888.00 2016-08-24 07:58:29.375 237 12682.58 97.58 54477.68 88888.00 2016-08-24 07:58:29.500 237 12682.55 97.58 54477.68 88888.00 2016-08-24 07:58:29.625 237 12682.55 97.58 54477.68 88888.00 2016-08-24 07:58:29.750 237 12682.55 97.60 54477.70 88888.00 2016-08-24 07:58:29.875 237 12682.45 97.60 54477.68 88888.00 2016-08-24 07:58:30.000 237 12682.45 97.60 54477.65 88888.00 2016-08-24 07:58:30.125 237 12682.48 97.60 54477.65 88888.00 2016-08-24 07:58:30.250 237 12682.45 97.58 54477.65 88888.00 2016-08-24 07:58:30.375 237 12682.42 97.58 54477.68 88888.00 2016-08-24 07:58:30.500 237 12682.38 97.58 54477.65 88888.00 2016-08-24 07:58:30.625 237 12682.33 97.58 54477.65 88888.00 2016-08-24 07:58:30.750 237 12682.35 97.60 54477.65 88888.00 2016-08-24 07:58:30.875 237 12682.40 97.60 54477.65 88888.00 2016-08-24 07:58:31.000 237 12682.38 97.60 54477.65 88888.00 2016-08-24 07:58:31.125 237 12682.27 97.60 54477.65 88888.00 2016-08-24 07:58:31.250 237 12682.27 97.58 54477.65 88888.00 2016-08-24 07:58:31.375 237 12682.30 97.55 54477.62 88888.00 2016-08-24 07:58:31.500 237 12682.30 97.55 54477.65 88888.00 2016-08-24 07:58:31.625 237 12682.27 97.58 54477.68 88888.00 2016-08-24 07:58:31.750 237 12682.27 97.60 54477.68 88888.00 2016-08-24 07:58:31.875 237 12682.30 97.62 54477.68 88888.00 2016-08-24 07:58:32.000 237 12682.38 97.60 54477.68 88888.00 2016-08-24 07:58:32.125 237 12682.33 97.58 54477.68 88888.00 2016-08-24 07:58:32.250 237 12682.25 97.58 54477.68 88888.00 2016-08-24 07:58:32.375 237 12682.20 97.58 54477.70 88888.00 2016-08-24 07:58:32.500 237 12682.15 97.58 54477.65 88888.00 2016-08-24 07:58:32.625 237 12682.15 97.58 54477.68 88888.00 2016-08-24 07:58:32.750 237 12682.17 97.55 54477.70 88888.00 2016-08-24 07:58:32.875 237 12682.12 97.58 54477.72 88888.00 2016-08-24 07:58:33.000 237 12682.08 97.55 54477.72 88888.00 2016-08-24 07:58:33.125 237 12682.08 97.55 54477.72 88888.00 2016-08-24 07:58:33.250 237 12682.10 97.55 54477.72 88888.00 2016-08-24 07:58:33.375 237 12682.12 97.55 54477.72 88888.00 2016-08-24 07:58:33.500 237 12682.08 97.55 54477.72 88888.00 2016-08-24 07:58:33.625 237 12682.02 97.53 54477.70 88888.00 2016-08-24 07:58:33.750 237 12682.02 97.58 54477.72 88888.00 2016-08-24 07:58:33.875 237 12682.05 97.60 54477.72 88888.00 2016-08-24 07:58:34.000 237 12682.08 97.58 54477.72 88888.00 2016-08-24 07:58:34.125 237 12682.05 97.55 54477.75 88888.00 2016-08-24 07:58:34.250 237 12682.05 97.55 54477.75 88888.00 2016-08-24 07:58:34.375 237 12682.02 97.55 54477.78 88888.00 2016-08-24 07:58:34.500 237 12681.95 97.55 54477.75 88888.00 2016-08-24 07:58:34.625 237 12681.95 97.58 54477.75 88888.00 2016-08-24 07:58:34.750 237 12681.95 97.58 54477.75 88888.00 2016-08-24 07:58:34.875 237 12681.90 97.58 54477.75 88888.00 2016-08-24 07:58:35.000 237 12681.88 97.60 54477.75 88888.00 2016-08-24 07:58:35.125 237 12681.90 97.62 54477.78 88888.00 2016-08-24 07:58:35.250 237 12681.83 97.58 54477.78 88888.00 2016-08-24 07:58:35.375 237 12681.80 97.60 54477.78 88888.00 2016-08-24 07:58:35.500 237 12681.83 97.60 54477.80 88888.00 2016-08-24 07:58:35.625 237 12681.85 97.60 54477.78 88888.00 2016-08-24 07:58:35.750 237 12681.83 97.60 54477.78 88888.00 2016-08-24 07:58:35.875 237 12681.80 97.60 54477.78 88888.00 2016-08-24 07:58:36.000 237 12681.83 97.58 54477.78 88888.00 2016-08-24 07:58:36.125 237 12681.77 97.60 54477.80 88888.00 2016-08-24 07:58:36.250 237 12681.67 97.60 54477.82 88888.00 2016-08-24 07:58:36.375 237 12681.67 97.60 54477.80 88888.00 2016-08-24 07:58:36.500 237 12681.73 97.58 54477.80 88888.00 2016-08-24 07:58:36.625 237 12681.73 97.58 54477.82 88888.00 2016-08-24 07:58:36.750 237 12681.67 97.58 54477.82 88888.00 2016-08-24 07:58:36.875 237 12681.65 97.62 54477.82 88888.00 2016-08-24 07:58:37.000 237 12681.65 97.60 54477.80 88888.00 2016-08-24 07:58:37.125 237 12681.67 97.62 54477.82 88888.00 2016-08-24 07:58:37.250 237 12681.65 97.62 54477.82 88888.00 2016-08-24 07:58:37.375 237 12681.62 97.62 54477.80 88888.00 2016-08-24 07:58:37.500 237 12681.55 97.60 54477.78 88888.00 2016-08-24 07:58:37.625 237 12681.52 97.60 54477.80 88888.00 2016-08-24 07:58:37.750 237 12681.55 97.62 54477.85 88888.00 2016-08-24 07:58:37.875 237 12681.58 97.62 54477.85 88888.00 2016-08-24 07:58:38.000 237 12681.55 97.65 54477.88 88888.00 2016-08-24 07:58:38.125 237 12681.52 97.67 54477.88 88888.00 2016-08-24 07:58:38.250 237 12681.45 97.67 54477.88 88888.00 2016-08-24 07:58:38.375 237 12681.45 97.65 54477.85 88888.00 2016-08-24 07:58:38.500 237 12681.40 97.62 54477.85 88888.00 2016-08-24 07:58:38.625 237 12681.38 97.65 54477.82 88888.00 2016-08-24 07:58:38.750 237 12681.38 97.67 54477.85 88888.00 2016-08-24 07:58:38.875 237 12681.40 97.67 54477.85 88888.00 2016-08-24 07:58:39.000 237 12681.35 97.67 54477.82 88888.00 2016-08-24 07:58:39.125 237 12681.27 97.67 54477.88 88888.00 2016-08-24 07:58:39.250 237 12681.27 97.67 54477.88 88888.00 2016-08-24 07:58:39.375 237 12681.33 97.72 54477.88 88888.00 2016-08-24 07:58:39.500 237 12681.27 97.70 54477.90 88888.00 2016-08-24 07:58:39.625 237 12681.25 97.67 54477.88 88888.00 2016-08-24 07:58:39.750 237 12681.27 97.72 54477.88 88888.00 2016-08-24 07:58:39.875 237 12681.27 97.72 54477.90 88888.00 2016-08-24 07:58:40.000 237 12681.23 97.72 54477.88 88888.00 2016-08-24 07:58:40.125 237 12681.17 97.72 54477.90 88888.00 2016-08-24 07:58:40.250 237 12681.17 97.75 54477.90 88888.00 2016-08-24 07:58:40.375 237 12681.25 97.75 54477.93 88888.00 2016-08-24 07:58:40.500 237 12681.27 97.75 54477.88 88888.00 2016-08-24 07:58:40.625 237 12681.23 97.75 54477.88 88888.00 2016-08-24 07:58:40.750 237 12681.25 97.78 54477.90 88888.00 2016-08-24 07:58:40.875 237 12681.27 97.78 54477.93 88888.00 2016-08-24 07:58:41.000 237 12681.23 97.75 54477.90 88888.00 2016-08-24 07:58:41.125 237 12681.20 97.78 54477.93 88888.00 2016-08-24 07:58:41.250 237 12681.17 97.80 54477.93 88888.00 2016-08-24 07:58:41.375 237 12681.15 97.80 54477.95 88888.00 2016-08-24 07:58:41.500 237 12681.05 97.83 54477.95 88888.00 2016-08-24 07:58:41.625 237 12681.02 97.80 54477.93 88888.00 2016-08-24 07:58:41.750 237 12681.10 97.78 54477.93 88888.00 2016-08-24 07:58:41.875 237 12681.08 97.80 54477.95 88888.00 2016-08-24 07:58:42.000 237 12681.12 97.83 54477.93 88888.00 2016-08-24 07:58:42.125 237 12681.17 97.80 54477.95 88888.00 2016-08-24 07:58:42.250 237 12681.10 97.78 54477.93 88888.00 2016-08-24 07:58:42.375 237 12680.98 97.78 54477.93 88888.00 2016-08-24 07:58:42.500 237 12680.95 97.83 54477.95 88888.00 2016-08-24 07:58:42.625 237 12681.02 97.85 54477.95 88888.00 2016-08-24 07:58:42.750 237 12681.00 97.88 54477.97 88888.00 2016-08-24 07:58:42.875 237 12681.05 97.85 54477.95 88888.00 2016-08-24 07:58:43.000 237 12681.05 97.85 54477.95 88888.00 2016-08-24 07:58:43.125 237 12681.02 97.85 54477.97 88888.00 2016-08-24 07:58:43.250 237 12680.98 97.85 54477.97 88888.00 2016-08-24 07:58:43.375 237 12681.02 97.85 54477.97 88888.00 2016-08-24 07:58:43.500 237 12681.05 97.85 54478.00 88888.00 2016-08-24 07:58:43.625 237 12681.02 97.88 54478.00 88888.00 2016-08-24 07:58:43.750 237 12680.95 97.88 54477.97 88888.00 2016-08-24 07:58:43.875 237 12680.92 97.88 54478.03 88888.00 2016-08-24 07:58:44.000 237 12680.90 97.88 54478.00 88888.00 2016-08-24 07:58:44.125 237 12680.92 97.88 54478.03 88888.00 2016-08-24 07:58:44.250 237 12680.88 97.88 54478.00 88888.00 2016-08-24 07:58:44.375 237 12680.85 97.90 54478.00 88888.00 2016-08-24 07:58:44.500 237 12680.88 97.92 54478.00 88888.00 2016-08-24 07:58:44.625 237 12680.88 97.92 54478.03 88888.00 2016-08-24 07:58:44.750 237 12680.83 97.92 54478.03 88888.00 2016-08-24 07:58:44.875 237 12680.80 97.92 54478.03 88888.00 2016-08-24 07:58:45.000 237 12680.83 97.92 54478.03 88888.00 2016-08-24 07:58:45.125 237 12680.88 97.95 54478.05 88888.00 2016-08-24 07:58:45.250 237 12680.83 97.95 54478.03 88888.00 2016-08-24 07:58:45.375 237 12680.85 97.95 54478.00 88888.00 2016-08-24 07:58:45.500 237 12680.83 97.92 54478.00 88888.00 2016-08-24 07:58:45.625 237 12680.77 97.95 54478.03 88888.00 2016-08-24 07:58:45.750 237 12680.75 97.97 54478.03 88888.00 2016-08-24 07:58:45.875 237 12680.73 98.00 54478.05 88888.00 2016-08-24 07:58:46.000 237 12680.77 98.00 54478.05 88888.00 2016-08-24 07:58:46.125 237 12680.83 98.00 54478.05 88888.00 2016-08-24 07:58:46.250 237 12680.75 98.00 54478.05 88888.00 2016-08-24 07:58:46.375 237 12680.75 98.00 54478.05 88888.00 2016-08-24 07:58:46.500 237 12680.75 98.00 54478.05 88888.00 2016-08-24 07:58:46.625 237 12680.80 98.00 54478.07 88888.00 2016-08-24 07:58:46.750 237 12680.75 98.00 54478.07 88888.00 2016-08-24 07:58:46.875 237 12680.75 98.00 54478.05 88888.00 2016-08-24 07:58:47.000 237 12680.73 98.00 54478.03 88888.00 2016-08-24 07:58:47.125 237 12680.70 98.03 54478.05 88888.00 2016-08-24 07:58:47.250 237 12680.62 98.05 54478.05 88888.00 2016-08-24 07:58:47.375 237 12680.60 98.08 54478.07 88888.00 2016-08-24 07:58:47.500 237 12680.55 98.08 54478.07 88888.00 2016-08-24 07:58:47.625 237 12680.52 98.08 54478.07 88888.00 2016-08-24 07:58:47.750 237 12680.52 98.08 54478.07 88888.00 2016-08-24 07:58:47.875 237 12680.58 98.05 54478.07 88888.00 2016-08-24 07:58:48.000 237 12680.60 98.08 54478.05 88888.00 2016-08-24 07:58:48.125 237 12680.55 98.10 54478.07 88888.00 2016-08-24 07:58:48.250 237 12680.52 98.10 54478.07 88888.00 2016-08-24 07:58:48.375 237 12680.58 98.10 54478.07 88888.00 2016-08-24 07:58:48.500 237 12680.52 98.10 54478.07 88888.00 2016-08-24 07:58:48.625 237 12680.55 98.10 54478.10 88888.00 2016-08-24 07:58:48.750 237 12680.52 98.12 54478.10 88888.00 2016-08-24 07:58:48.875 237 12680.50 98.12 54478.10 88888.00 2016-08-24 07:58:49.000 237 12680.52 98.12 54478.07 88888.00 2016-08-24 07:58:49.125 237 12680.55 98.12 54478.10 88888.00 2016-08-24 07:58:49.250 237 12680.45 98.12 54478.12 88888.00 2016-08-24 07:58:49.375 237 12680.45 98.12 54478.12 88888.00 2016-08-24 07:58:49.500 237 12680.45 98.12 54478.10 88888.00 2016-08-24 07:58:49.625 237 12680.45 98.15 54478.12 88888.00 2016-08-24 07:58:49.750 237 12680.52 98.17 54478.12 88888.00 2016-08-24 07:58:49.875 237 12680.58 98.12 54478.12 88888.00 2016-08-24 07:58:50.000 237 12680.58 98.12 54478.12 88888.00 2016-08-24 07:58:50.125 237 12680.50 98.17 54478.12 88888.00 2016-08-24 07:58:50.250 237 12680.45 98.20 54478.12 88888.00 2016-08-24 07:58:50.375 237 12680.45 98.15 54478.12 88888.00 2016-08-24 07:58:50.500 237 12680.48 98.17 54478.12 88888.00 2016-08-24 07:58:50.625 237 12680.45 98.17 54478.12 88888.00 2016-08-24 07:58:50.750 237 12680.42 98.17 54478.12 88888.00 2016-08-24 07:58:50.875 237 12680.40 98.17 54478.10 88888.00 2016-08-24 07:58:51.000 237 12680.45 98.22 54478.10 88888.00 2016-08-24 07:58:51.125 237 12680.40 98.22 54478.12 88888.00 2016-08-24 07:58:51.250 237 12680.33 98.20 54478.12 88888.00 2016-08-24 07:58:51.375 237 12680.35 98.20 54478.12 88888.00 2016-08-24 07:58:51.500 237 12680.33 98.22 54478.12 88888.00 2016-08-24 07:58:51.625 237 12680.30 98.25 54478.15 88888.00 2016-08-24 07:58:51.750 237 12680.30 98.25 54478.15 88888.00 2016-08-24 07:58:51.875 237 12680.30 98.22 54478.15 88888.00 2016-08-24 07:58:52.000 237 12680.27 98.22 54478.15 88888.00 2016-08-24 07:58:52.125 237 12680.25 98.25 54478.15 88888.00 2016-08-24 07:58:52.250 237 12680.23 98.25 54478.18 88888.00 2016-08-24 07:58:52.375 237 12680.27 98.30 54478.20 88888.00 2016-08-24 07:58:52.500 237 12680.25 98.30 54478.18 88888.00 2016-08-24 07:58:52.625 237 12680.25 98.30 54478.20 88888.00 2016-08-24 07:58:52.750 237 12680.20 98.33 54478.22 88888.00 2016-08-24 07:58:52.875 237 12680.17 98.30 54478.22 88888.00 2016-08-24 07:58:53.000 237 12680.15 98.30 54478.22 88888.00 2016-08-24 07:58:53.125 237 12680.10 98.30 54478.22 88888.00 2016-08-24 07:58:53.250 237 12680.08 98.30 54478.22 88888.00 2016-08-24 07:58:53.375 237 12680.08 98.33 54478.20 88888.00 2016-08-24 07:58:53.500 237 12680.05 98.33 54478.20 88888.00 2016-08-24 07:58:53.625 237 12680.05 98.33 54478.22 88888.00 2016-08-24 07:58:53.750 237 12680.05 98.35 54478.22 88888.00 2016-08-24 07:58:53.875 237 12680.02 98.40 54478.25 88888.00 2016-08-24 07:58:54.000 237 12680.08 98.40 54478.22 88888.00 2016-08-24 07:58:54.125 237 12680.10 98.38 54478.22 88888.00 2016-08-24 07:58:54.250 237 12680.05 98.35 54478.22 88888.00 2016-08-24 07:58:54.375 237 12680.05 98.35 54478.22 88888.00 2016-08-24 07:58:54.500 237 12680.05 98.38 54478.25 88888.00 2016-08-24 07:58:54.625 237 12680.08 98.42 54478.25 88888.00 2016-08-24 07:58:54.750 237 12680.02 98.42 54478.22 88888.00 2016-08-24 07:58:54.875 237 12680.02 98.42 54478.22 88888.00 2016-08-24 07:58:55.000 237 12680.02 98.40 54478.22 88888.00 2016-08-24 07:58:55.125 237 12680.02 98.42 54478.22 88888.00 2016-08-24 07:58:55.250 237 12679.98 98.40 54478.22 88888.00 2016-08-24 07:58:55.375 237 12680.05 98.45 54478.22 88888.00 2016-08-24 07:58:55.500 237 12680.08 98.45 54478.25 88888.00 2016-08-24 07:58:55.625 237 12680.02 98.47 54478.25 88888.00 2016-08-24 07:58:55.750 237 12679.98 98.47 54478.25 88888.00 2016-08-24 07:58:55.875 237 12679.95 98.47 54478.25 88888.00 2016-08-24 07:58:56.000 237 12680.02 98.45 54478.28 88888.00 2016-08-24 07:58:56.125 237 12680.02 98.47 54478.30 88888.00 2016-08-24 07:58:56.250 237 12680.00 98.50 54478.30 88888.00 2016-08-24 07:58:56.375 237 12680.02 98.50 54478.30 88888.00 2016-08-24 07:58:56.500 237 12680.00 98.50 54478.30 88888.00 2016-08-24 07:58:56.625 237 12679.92 98.53 54478.28 88888.00 2016-08-24 07:58:56.750 237 12679.90 98.55 54478.30 88888.00 2016-08-24 07:58:56.875 237 12679.95 98.53 54478.30 88888.00 2016-08-24 07:58:57.000 237 12679.88 98.53 54478.28 88888.00 2016-08-24 07:58:57.125 237 12679.85 98.53 54478.28 88888.00 2016-08-24 07:58:57.250 237 12679.83 98.55 54478.32 88888.00 2016-08-24 07:58:57.375 237 12679.90 98.58 54478.30 88888.00 2016-08-24 07:58:57.500 237 12679.88 98.58 54478.32 88888.00 2016-08-24 07:58:57.625 237 12679.88 98.60 54478.32 88888.00 2016-08-24 07:58:57.750 237 12679.90 98.58 54478.28 88888.00 2016-08-24 07:58:57.875 237 12679.90 98.58 54478.30 88888.00 2016-08-24 07:58:58.000 237 12679.88 98.58 54478.30 88888.00 2016-08-24 07:58:58.125 237 12679.88 98.60 54478.32 88888.00 2016-08-24 07:58:58.250 237 12679.88 98.62 54478.32 88888.00 2016-08-24 07:58:58.375 237 12679.88 98.62 54478.30 88888.00 2016-08-24 07:58:58.500 237 12679.90 98.65 54478.30 88888.00 2016-08-24 07:58:58.625 237 12679.90 98.65 54478.32 88888.00 2016-08-24 07:58:58.750 237 12679.88 98.65 54478.32 88888.00 2016-08-24 07:58:58.875 237 12679.88 98.67 54478.32 88888.00 2016-08-24 07:58:59.000 237 12679.85 98.65 54478.32 88888.00 2016-08-24 07:58:59.125 237 12679.83 98.70 54478.38 88888.00 2016-08-24 07:58:59.250 237 12679.83 98.72 54478.40 88888.00 2016-08-24 07:58:59.375 237 12679.73 98.67 54478.35 88888.00 2016-08-24 07:58:59.500 237 12679.62 98.70 54478.32 88888.00 2016-08-24 07:58:59.625 237 12679.65 98.72 54478.32 88888.00 2016-08-24 07:58:59.750 237 12679.62 98.72 54478.35 88888.00 2016-08-24 07:58:59.875 237 12679.62 98.75 54478.38 88888.00 2016-08-24 07:59:00.000 237 12679.60 98.72 54478.38 88888.00 2016-08-24 07:59:00.125 237 12679.62 98.72 54478.38 88888.00 2016-08-24 07:59:00.250 237 12679.62 98.70 54478.38 88888.00 2016-08-24 07:59:00.375 237 12679.65 98.72 54478.40 88888.00 2016-08-24 07:59:00.500 237 12679.67 98.75 54478.38 88888.00 2016-08-24 07:59:00.625 237 12679.62 98.72 54478.40 88888.00 2016-08-24 07:59:00.750 237 12679.58 98.78 54478.38 88888.00 2016-08-24 07:59:00.875 237 12679.62 98.78 54478.40 88888.00 2016-08-24 07:59:01.000 237 12679.75 98.80 54478.40 88888.00 2016-08-24 07:59:01.125 237 12679.73 98.83 54478.40 88888.00 2016-08-24 07:59:01.250 237 12679.58 98.80 54478.40 88888.00 2016-08-24 07:59:01.375 237 12679.60 98.80 54478.40 88888.00 2016-08-24 07:59:01.500 237 12679.55 98.83 54478.43 88888.00 2016-08-24 07:59:01.625 237 12679.55 98.80 54478.45 88888.00 2016-08-24 07:59:01.750 237 12679.50 98.85 54478.47 88888.00 2016-08-24 07:59:01.875 237 12679.42 98.85 54478.45 88888.00 2016-08-24 07:59:02.000 237 12679.45 98.83 54478.45 88888.00 2016-08-24 07:59:02.125 237 12679.45 98.85 54478.45 88888.00 2016-08-24 07:59:02.250 237 12679.42 98.85 54478.47 88888.00 2016-08-24 07:59:02.375 237 12679.42 98.85 54478.47 88888.00 2016-08-24 07:59:02.500 237 12679.45 98.92 54478.50 88888.00 2016-08-24 07:59:02.625 237 12679.40 98.92 54478.50 88888.00 2016-08-24 07:59:02.750 237 12679.35 98.90 54478.47 88888.00 2016-08-24 07:59:02.875 237 12679.38 98.92 54478.50 88888.00 2016-08-24 07:59:03.000 237 12679.35 98.90 54478.50 88888.00 2016-08-24 07:59:03.125 237 12679.30 98.90 54478.50 88888.00 2016-08-24 07:59:03.250 237 12679.25 98.90 54478.53 88888.00 2016-08-24 07:59:03.375 237 12679.27 98.95 54478.53 88888.00 2016-08-24 07:59:03.500 237 12679.33 99.00 54478.53 88888.00 2016-08-24 07:59:03.625 237 12679.35 99.00 54478.53 88888.00 2016-08-24 07:59:03.750 237 12679.33 99.00 54478.50 88888.00 2016-08-24 07:59:03.875 237 12679.27 99.00 54478.50 88888.00 2016-08-24 07:59:04.000 237 12679.25 99.00 54478.50 88888.00 2016-08-24 07:59:04.125 237 12679.27 99.00 54478.53 88888.00 2016-08-24 07:59:04.250 237 12679.33 99.00 54478.53 88888.00 2016-08-24 07:59:04.375 237 12679.27 99.03 54478.53 88888.00 2016-08-24 07:59:04.500 237 12679.27 99.03 54478.50 88888.00 2016-08-24 07:59:04.625 237 12679.33 99.03 54478.53 88888.00 2016-08-24 07:59:04.750 237 12679.35 99.05 54478.53 88888.00 2016-08-24 07:59:04.875 237 12679.38 99.03 54478.55 88888.00 2016-08-24 07:59:05.000 237 12679.38 99.03 54478.53 88888.00 2016-08-24 07:59:05.125 237 12679.38 99.05 54478.55 88888.00 2016-08-24 07:59:05.250 237 12679.33 99.08 54478.55 88888.00 2016-08-24 07:59:05.375 237 12679.33 99.10 54478.55 88888.00 2016-08-24 07:59:05.500 237 12679.30 99.12 54478.57 88888.00 2016-08-24 07:59:05.625 237 12679.27 99.10 54478.57 88888.00 2016-08-24 07:59:05.750 237 12679.23 99.10 54478.57 88888.00 2016-08-24 07:59:05.875 237 12679.17 99.10 54478.57 88888.00 2016-08-24 07:59:06.000 237 12679.17 99.10 54478.55 88888.00 2016-08-24 07:59:06.125 237 12679.17 99.12 54478.60 88888.00 2016-08-24 07:59:06.250 237 12679.10 99.15 54478.60 88888.00 2016-08-24 07:59:06.375 237 12679.12 99.15 54478.60 88888.00 2016-08-24 07:59:06.500 237 12679.12 99.15 54478.62 88888.00 2016-08-24 07:59:06.625 237 12679.08 99.15 54478.60 88888.00 2016-08-24 07:59:06.750 237 12679.05 99.17 54478.62 88888.00 2016-08-24 07:59:06.875 237 12679.08 99.20 54478.62 88888.00 2016-08-24 07:59:07.000 237 12679.08 99.20 54478.62 88888.00 2016-08-24 07:59:07.125 237 12679.08 99.20 54478.62 88888.00 2016-08-24 07:59:07.250 237 12679.05 99.17 54478.62 88888.00 2016-08-24 07:59:07.375 237 12679.10 99.20 54478.60 88888.00 2016-08-24 07:59:07.500 237 12679.08 99.20 54478.62 88888.00 2016-08-24 07:59:07.625 237 12679.02 99.22 54478.62 88888.00 2016-08-24 07:59:07.750 237 12679.00 99.25 54478.62 88888.00 2016-08-24 07:59:07.875 237 12679.00 99.25 54478.62 88888.00 2016-08-24 07:59:08.000 237 12679.00 99.25 54478.62 88888.00 2016-08-24 07:59:08.125 237 12679.02 99.28 54478.65 88888.00 2016-08-24 07:59:08.250 237 12679.02 99.30 54478.65 88888.00 2016-08-24 07:59:08.375 237 12679.05 99.33 54478.62 88888.00 2016-08-24 07:59:08.500 237 12679.05 99.33 54478.65 88888.00 2016-08-24 07:59:08.625 237 12679.02 99.35 54478.65 88888.00 2016-08-24 07:59:08.750 237 12679.02 99.38 54478.70 88888.00 2016-08-24 07:59:08.875 237 12679.10 99.40 54478.75 88888.00 2016-08-24 07:59:09.000 237 12679.08 99.38 54478.72 88888.00 2016-08-24 07:59:09.125 237 12679.00 99.38 54478.70 88888.00 2016-08-24 07:59:09.250 237 12678.90 99.35 54478.70 88888.00 2016-08-24 07:59:09.375 237 12678.92 99.38 54478.70 88888.00 2016-08-24 07:59:09.500 237 12679.00 99.42 54478.70 88888.00 2016-08-24 07:59:09.625 237 12679.00 99.45 54478.70 88888.00 2016-08-24 07:59:09.750 237 12678.95 99.42 54478.70 88888.00 2016-08-24 07:59:09.875 237 12678.95 99.42 54478.70 88888.00 2016-08-24 07:59:10.000 237 12678.90 99.45 54478.72 88888.00 2016-08-24 07:59:10.125 237 12678.88 99.47 54478.70 88888.00 2016-08-24 07:59:10.250 237 12678.80 99.47 54478.72 88888.00 2016-08-24 07:59:10.375 237 12678.83 99.50 54478.72 88888.00 2016-08-24 07:59:10.500 237 12678.80 99.50 54478.72 88888.00 2016-08-24 07:59:10.625 237 12678.77 99.47 54478.70 88888.00 2016-08-24 07:59:10.750 237 12678.75 99.50 54478.72 88888.00 2016-08-24 07:59:10.875 237 12678.75 99.50 54478.75 88888.00 2016-08-24 07:59:11.000 237 12678.77 99.53 54478.75 88888.00 2016-08-24 07:59:11.125 237 12678.83 99.53 54478.78 88888.00 2016-08-24 07:59:11.250 237 12678.83 99.55 54478.75 88888.00 2016-08-24 07:59:11.375 237 12678.80 99.55 54478.75 88888.00 2016-08-24 07:59:11.500 237 12678.77 99.55 54478.78 88888.00 2016-08-24 07:59:11.625 237 12678.77 99.58 54478.78 88888.00 2016-08-24 07:59:11.750 237 12678.83 99.58 54478.78 88888.00 2016-08-24 07:59:11.875 237 12678.83 99.58 54478.78 88888.00 2016-08-24 07:59:12.000 237 12678.83 99.58 54478.78 88888.00 2016-08-24 07:59:12.125 237 12678.77 99.60 54478.80 88888.00 2016-08-24 07:59:12.250 237 12678.75 99.60 54478.82 88888.00 2016-08-24 07:59:12.375 237 12678.77 99.62 54478.82 88888.00 2016-08-24 07:59:12.500 237 12678.75 99.65 54478.82 88888.00 2016-08-24 07:59:12.625 237 12678.80 99.67 54478.82 88888.00 2016-08-24 07:59:12.750 237 12678.80 99.70 54478.82 88888.00 2016-08-24 07:59:12.875 237 12678.73 99.67 54478.80 88888.00 2016-08-24 07:59:13.000 237 12678.65 99.70 54478.80 88888.00 2016-08-24 07:59:13.125 237 12678.65 99.72 54478.85 88888.00 2016-08-24 07:59:13.250 237 12678.65 99.72 54478.85 88888.00 2016-08-24 07:59:13.375 237 12678.70 99.70 54478.88 88888.00 2016-08-24 07:59:13.500 237 12678.70 99.72 54478.88 88888.00 2016-08-24 07:59:13.625 237 12678.67 99.72 54478.85 88888.00 2016-08-24 07:59:13.750 237 12678.62 99.75 54478.85 88888.00 2016-08-24 07:59:13.875 237 12678.67 99.80 54478.85 88888.00 2016-08-24 07:59:14.000 237 12678.70 99.78 54478.85 88888.00 2016-08-24 07:59:14.125 237 12678.73 99.80 54478.88 88888.00 2016-08-24 07:59:14.250 237 12678.73 99.83 54478.90 88888.00 2016-08-24 07:59:14.375 237 12678.65 99.83 54478.85 88888.00 2016-08-24 07:59:14.500 237 12678.60 99.85 54478.90 88888.00 2016-08-24 07:59:14.625 237 12678.60 99.83 54478.93 88888.00 2016-08-24 07:59:14.750 237 12678.58 99.85 54478.95 88888.00 2016-08-24 07:59:14.875 237 12678.60 99.85 54478.95 88888.00 2016-08-24 07:59:15.000 237 12678.58 99.92 54478.93 88888.00 2016-08-24 07:59:15.125 237 12678.55 99.92 54478.95 88888.00 2016-08-24 07:59:15.250 237 12678.55 99.92 54478.95 88888.00 2016-08-24 07:59:15.375 237 12678.58 99.92 54478.95 88888.00 2016-08-24 07:59:15.500 237 12678.52 99.92 54478.97 88888.00 2016-08-24 07:59:15.625 237 12678.50 99.95 54479.00 88888.00 2016-08-24 07:59:15.750 237 12678.50 99.95 54479.00 88888.00 2016-08-24 07:59:15.875 237 12678.50 99.97 54478.97 88888.00 2016-08-24 07:59:16.000 237 12678.48 99.95 54478.97 88888.00 2016-08-24 07:59:16.125 237 12678.48 99.95 54479.00 88888.00 2016-08-24 07:59:16.250 237 12678.40 99.97 54479.03 88888.00 2016-08-24 07:59:16.375 237 12678.40 100.00 54479.03 88888.00 2016-08-24 07:59:16.500 237 12678.42 100.00 54479.00 88888.00 2016-08-24 07:59:16.625 237 12678.50 100.00 54479.00 88888.00 2016-08-24 07:59:16.750 237 12678.50 100.03 54479.03 88888.00 2016-08-24 07:59:16.875 237 12678.42 100.03 54479.05 88888.00 2016-08-24 07:59:17.000 237 12678.40 100.03 54479.05 88888.00 2016-08-24 07:59:17.125 237 12678.33 100.05 54479.07 88888.00 2016-08-24 07:59:17.250 237 12678.30 100.05 54479.05 88888.00 2016-08-24 07:59:17.375 237 12678.35 100.05 54479.07 88888.00 2016-08-24 07:59:17.500 237 12678.35 100.05 54479.07 88888.00 2016-08-24 07:59:17.625 237 12678.27 100.10 54479.07 88888.00 2016-08-24 07:59:17.750 237 12678.23 100.08 54479.07 88888.00 2016-08-24 07:59:17.875 237 12678.25 100.08 54479.07 88888.00 2016-08-24 07:59:18.000 237 12678.23 100.10 54479.05 88888.00 2016-08-24 07:59:18.125 237 12678.20 100.10 54479.07 88888.00 2016-08-24 07:59:18.250 237 12678.25 100.10 54479.07 88888.00 2016-08-24 07:59:18.375 237 12678.30 100.15 54479.10 88888.00 2016-08-24 07:59:18.500 237 12678.25 100.22 54479.10 88888.00 2016-08-24 07:59:18.625 237 12678.25 100.20 54479.10 88888.00 2016-08-24 07:59:18.750 237 12678.30 100.20 54479.10 88888.00 2016-08-24 07:59:18.875 237 12678.25 100.17 54479.07 88888.00 2016-08-24 07:59:19.000 237 12678.20 100.20 54479.10 88888.00 2016-08-24 07:59:19.125 237 12678.23 100.22 54479.15 88888.00 2016-08-24 07:59:19.250 237 12678.20 100.25 54479.18 88888.00 2016-08-24 07:59:19.375 237 12678.25 100.25 54479.12 88888.00 2016-08-24 07:59:19.500 237 12678.25 100.25 54479.12 88888.00 2016-08-24 07:59:19.625 237 12678.20 100.25 54479.12 88888.00 2016-08-24 07:59:19.750 237 12678.17 100.28 54479.15 88888.00 2016-08-24 07:59:19.875 237 12678.12 100.33 54479.18 88888.00 2016-08-24 07:59:20.000 237 12678.12 100.28 54479.15 88888.00 2016-08-24 07:59:20.125 237 12678.17 100.28 54479.15 88888.00 2016-08-24 07:59:20.250 237 12678.15 100.25 54479.15 88888.00 2016-08-24 07:59:20.375 237 12678.12 100.30 54479.15 88888.00 2016-08-24 07:59:20.500 237 12678.08 100.33 54479.18 88888.00 2016-08-24 07:59:20.625 237 12678.02 100.35 54479.18 88888.00 2016-08-24 07:59:20.750 237 12678.05 100.35 54479.20 88888.00 2016-08-24 07:59:20.875 237 12678.08 100.38 54479.18 88888.00 2016-08-24 07:59:21.000 237 12678.00 100.40 54479.18 88888.00 2016-08-24 07:59:21.125 237 12677.95 100.38 54479.20 88888.00 2016-08-24 07:59:21.250 237 12677.92 100.38 54479.20 88888.00 2016-08-24 07:59:21.375 237 12677.98 100.38 54479.20 88888.00 2016-08-24 07:59:21.500 237 12677.98 100.42 54479.22 88888.00 2016-08-24 07:59:21.625 237 12678.02 100.45 54479.25 88888.00 2016-08-24 07:59:21.750 237 12678.05 100.45 54479.25 88888.00 2016-08-24 07:59:21.875 237 12678.05 100.45 54479.25 88888.00 2016-08-24 07:59:22.000 237 12677.98 100.45 54479.25 88888.00 2016-08-24 07:59:22.125 237 12677.92 100.47 54479.25 88888.00 2016-08-24 07:59:22.250 237 12677.88 100.47 54479.25 88888.00 2016-08-24 07:59:22.375 237 12677.92 100.50 54479.25 88888.00 2016-08-24 07:59:22.500 237 12678.00 100.53 54479.25 88888.00 2016-08-24 07:59:22.625 237 12677.98 100.53 54479.28 88888.00 2016-08-24 07:59:22.750 237 12677.85 100.53 54479.30 88888.00 2016-08-24 07:59:22.875 237 12677.80 100.55 54479.30 88888.00 2016-08-24 07:59:23.000 237 12677.80 100.58 54479.30 88888.00 2016-08-24 07:59:23.125 237 12677.77 100.60 54479.35 88888.00 2016-08-24 07:59:23.250 237 12677.75 100.60 54479.35 88888.00 2016-08-24 07:59:23.375 237 12677.77 100.62 54479.30 88888.00 2016-08-24 07:59:23.500 237 12677.75 100.62 54479.30 88888.00 2016-08-24 07:59:23.625 237 12677.75 100.62 54479.35 88888.00 2016-08-24 07:59:23.750 237 12677.75 100.65 54479.35 88888.00 2016-08-24 07:59:23.875 237 12677.75 100.62 54479.35 88888.00 2016-08-24 07:59:24.000 237 12677.75 100.67 54479.32 88888.00 2016-08-24 07:59:24.125 237 12677.67 100.65 54479.32 88888.00 2016-08-24 07:59:24.250 237 12677.60 100.65 54479.35 88888.00 2016-08-24 07:59:24.375 237 12677.65 100.70 54479.35 88888.00 2016-08-24 07:59:24.500 237 12677.65 100.75 54479.32 88888.00 2016-08-24 07:59:24.625 237 12677.67 100.75 54479.38 88888.00 2016-08-24 07:59:24.750 237 12677.65 100.75 54479.40 88888.00 2016-08-24 07:59:24.875 237 12677.62 100.75 54479.40 88888.00 2016-08-24 07:59:25.000 237 12677.60 100.75 54479.43 88888.00 2016-08-24 07:59:25.125 237 12677.62 100.75 54479.43 88888.00 2016-08-24 07:59:25.250 237 12677.58 100.75 54479.45 88888.00 2016-08-24 07:59:25.375 237 12677.65 100.78 54479.47 88888.00 2016-08-24 07:59:25.500 237 12677.67 100.83 54479.47 88888.00 2016-08-24 07:59:25.625 237 12677.65 100.83 54479.47 88888.00 2016-08-24 07:59:25.750 237 12677.58 100.85 54479.47 88888.00 2016-08-24 07:59:25.875 237 12677.55 100.88 54479.47 88888.00 2016-08-24 07:59:26.000 237 12677.52 100.88 54479.45 88888.00 2016-08-24 07:59:26.125 237 12677.55 100.88 54479.47 88888.00 2016-08-24 07:59:26.250 237 12677.55 100.88 54479.50 88888.00 2016-08-24 07:59:26.375 237 12677.58 100.90 54479.53 88888.00 2016-08-24 07:59:26.500 237 12677.55 100.92 54479.50 88888.00 2016-08-24 07:59:26.625 237 12677.52 100.92 54479.50 88888.00 2016-08-24 07:59:26.750 237 12677.52 100.95 54479.47 88888.00 2016-08-24 07:59:26.875 237 12677.48 100.92 54479.47 88888.00 2016-08-24 07:59:27.000 237 12677.42 100.95 54479.45 88888.00 2016-08-24 07:59:27.125 237 12677.40 101.00 54479.50 88888.00 2016-08-24 07:59:27.250 237 12677.38 101.00 54479.53 88888.00 2016-08-24 07:59:27.375 237 12677.40 101.00 54479.50 88888.00 2016-08-24 07:59:27.500 237 12677.40 101.03 54479.53 88888.00 2016-08-24 07:59:27.625 237 12677.42 101.03 54479.53 88888.00 2016-08-24 07:59:27.750 237 12677.42 101.00 54479.50 88888.00 2016-08-24 07:59:27.875 237 12677.40 101.03 54479.53 88888.00 2016-08-24 07:59:28.000 237 12677.45 101.05 54479.53 88888.00 2016-08-24 07:59:28.125 237 12677.48 101.05 54479.55 88888.00 2016-08-24 07:59:28.250 237 12677.50 101.10 54479.57 88888.00 2016-08-24 07:59:28.375 237 12677.50 101.15 54479.55 88888.00 2016-08-24 07:59:28.500 237 12677.50 101.15 54479.57 88888.00 2016-08-24 07:59:28.625 237 12677.52 101.15 54479.57 88888.00 2016-08-24 07:59:28.750 237 12677.52 101.15 54479.57 88888.00 2016-08-24 07:59:28.875 237 12677.50 101.17 54479.60 88888.00 2016-08-24 07:59:29.000 237 12677.48 101.15 54479.60 88888.00 2016-08-24 07:59:29.125 237 12677.40 101.20 54479.60 88888.00 2016-08-24 07:59:29.250 237 12677.38 101.20 54479.62 88888.00 2016-08-24 07:59:29.375 237 12677.40 101.22 54479.60 88888.00 2016-08-24 07:59:29.500 237 12677.38 101.22 54479.62 88888.00 2016-08-24 07:59:29.625 237 12677.40 101.25 54479.65 88888.00 2016-08-24 07:59:29.750 237 12677.40 101.30 54479.68 88888.00 2016-08-24 07:59:29.875 237 12677.42 101.30 54479.68 88888.00 2016-08-24 07:59:30.000 237 12677.40 101.30 54479.65 88888.00 2016-08-24 07:59:30.125 237 12677.40 101.33 54479.68 88888.00 2016-08-24 07:59:30.250 237 12677.35 101.35 54479.68 88888.00 2016-08-24 07:59:30.375 237 12677.38 101.33 54479.65 88888.00 2016-08-24 07:59:30.500 237 12677.35 101.35 54479.65 88888.00 2016-08-24 07:59:30.625 237 12677.35 101.38 54479.65 88888.00 2016-08-24 07:59:30.750 237 12677.40 101.38 54479.70 88888.00 2016-08-24 07:59:30.875 237 12677.40 101.38 54479.70 88888.00 2016-08-24 07:59:31.000 237 12677.38 101.38 54479.68 88888.00 2016-08-24 07:59:31.125 237 12677.30 101.40 54479.65 88888.00 2016-08-24 07:59:31.250 237 12677.23 101.40 54479.68 88888.00 2016-08-24 07:59:31.375 237 12677.25 101.42 54479.70 88888.00 2016-08-24 07:59:31.500 237 12677.23 101.50 54479.70 88888.00 2016-08-24 07:59:31.625 237 12677.23 101.53 54479.72 88888.00 2016-08-24 07:59:31.750 237 12677.23 101.55 54479.72 88888.00 2016-08-24 07:59:31.875 237 12677.17 101.55 54479.72 88888.00 2016-08-24 07:59:32.000 237 12677.17 101.53 54479.72 88888.00 2016-08-24 07:59:32.125 237 12677.23 101.53 54479.75 88888.00 2016-08-24 07:59:32.250 237 12677.20 101.53 54479.78 88888.00 2016-08-24 07:59:32.375 237 12677.25 101.55 54479.78 88888.00 2016-08-24 07:59:32.500 237 12677.23 101.58 54479.78 88888.00 2016-08-24 07:59:32.625 237 12677.17 101.60 54479.80 88888.00 2016-08-24 07:59:32.750 237 12677.15 101.60 54479.80 88888.00 2016-08-24 07:59:32.875 237 12677.17 101.62 54479.82 88888.00 2016-08-24 07:59:33.000 237 12677.17 101.65 54479.80 88888.00 2016-08-24 07:59:33.125 237 12677.12 101.67 54479.82 88888.00 2016-08-24 07:59:33.250 237 12677.10 101.67 54479.82 88888.00 2016-08-24 07:59:33.375 237 12677.10 101.70 54479.82 88888.00 2016-08-24 07:59:33.500 237 12677.02 101.70 54479.85 88888.00 2016-08-24 07:59:33.625 237 12677.00 101.72 54479.85 88888.00 2016-08-24 07:59:33.750 237 12677.02 101.72 54479.85 88888.00 2016-08-24 07:59:33.875 237 12677.02 101.70 54479.85 88888.00 2016-08-24 07:59:34.000 237 12677.05 101.72 54479.85 88888.00 2016-08-24 07:59:34.125 237 12677.08 101.75 54479.88 88888.00 2016-08-24 07:59:34.250 237 12677.00 101.78 54479.88 88888.00 2016-08-24 07:59:34.375 237 12677.05 101.78 54479.88 88888.00 2016-08-24 07:59:34.500 237 12677.08 101.80 54479.90 88888.00 2016-08-24 07:59:34.625 237 12677.08 101.80 54479.88 88888.00 2016-08-24 07:59:34.750 237 12677.02 101.80 54479.90 88888.00 2016-08-24 07:59:34.875 237 12677.08 101.83 54479.90 88888.00 2016-08-24 07:59:35.000 237 12677.02 101.85 54479.90 88888.00 2016-08-24 07:59:35.125 237 12676.95 101.88 54479.90 88888.00 2016-08-24 07:59:35.250 237 12676.92 101.83 54479.93 88888.00 2016-08-24 07:59:35.375 237 12676.92 101.88 54479.90 88888.00 2016-08-24 07:59:35.500 237 12676.85 101.90 54479.93 88888.00 2016-08-24 07:59:35.625 237 12676.92 101.92 54479.93 88888.00 2016-08-24 07:59:35.750 237 12677.00 101.92 54479.93 88888.00 2016-08-24 07:59:35.875 237 12676.98 101.95 54479.93 88888.00 2016-08-24 07:59:36.000 237 12676.98 101.92 54479.90 88888.00 2016-08-24 07:59:36.125 237 12676.92 101.95 54479.93 88888.00 2016-08-24 07:59:36.250 237 12676.88 101.97 54479.93 88888.00 2016-08-24 07:59:36.375 237 12676.85 102.00 54479.95 88888.00 2016-08-24 07:59:36.500 237 12676.83 101.97 54479.95 88888.00 2016-08-24 07:59:36.625 237 12676.77 101.97 54479.97 88888.00 2016-08-24 07:59:36.750 237 12676.77 102.00 54479.97 88888.00 2016-08-24 07:59:36.875 237 12676.85 102.03 54479.97 88888.00 2016-08-24 07:59:37.000 237 12676.88 102.03 54480.00 88888.00 2016-08-24 07:59:37.125 237 12676.83 102.05 54480.00 88888.00 2016-08-24 07:59:37.250 237 12676.83 102.08 54480.00 88888.00 2016-08-24 07:59:37.375 237 12676.88 102.10 54480.03 88888.00 2016-08-24 07:59:37.500 237 12676.88 102.05 54480.05 88888.00 2016-08-24 07:59:37.625 237 12676.85 102.10 54480.05 88888.00 2016-08-24 07:59:37.750 237 12676.83 102.10 54480.05 88888.00 2016-08-24 07:59:37.875 237 12676.77 102.08 54480.05 88888.00 2016-08-24 07:59:38.000 237 12676.77 102.12 54480.05 88888.00 2016-08-24 07:59:38.125 237 12676.80 102.17 54480.07 88888.00 2016-08-24 07:59:38.250 237 12676.80 102.17 54480.07 88888.00 2016-08-24 07:59:38.375 237 12676.75 102.20 54480.05 88888.00 2016-08-24 07:59:38.500 237 12676.67 102.20 54480.05 88888.00 2016-08-24 07:59:38.625 237 12676.65 102.20 54480.05 88888.00 2016-08-24 07:59:38.750 237 12676.65 102.22 54480.10 88888.00 2016-08-24 07:59:38.875 237 12676.62 102.20 54480.10 88888.00 2016-08-24 07:59:39.000 237 12676.55 102.22 54480.10 88888.00 2016-08-24 07:59:39.125 237 12676.52 102.25 54480.10 88888.00 2016-08-24 07:59:39.250 237 12676.50 102.22 54480.12 88888.00 2016-08-24 07:59:39.375 237 12676.55 102.25 54480.15 88888.00 2016-08-24 07:59:39.500 237 12676.52 102.30 54480.15 88888.00 2016-08-24 07:59:39.625 237 12676.50 102.33 54480.15 88888.00 2016-08-24 07:59:39.750 237 12676.48 102.33 54480.18 88888.00 2016-08-24 07:59:39.875 237 12676.45 102.33 54480.20 88888.00 2016-08-24 07:59:40.000 237 12676.40 102.33 54480.18 88888.00 2016-08-24 07:59:40.125 237 12676.42 102.35 54480.18 88888.00 2016-08-24 07:59:40.250 237 12676.42 102.38 54480.20 88888.00 2016-08-24 07:59:40.375 237 12676.45 102.38 54480.20 88888.00 2016-08-24 07:59:40.500 237 12676.45 102.40 54480.22 88888.00 2016-08-24 07:59:40.625 237 12676.45 102.40 54480.22 88888.00 2016-08-24 07:59:40.750 237 12676.42 102.42 54480.22 88888.00 2016-08-24 07:59:40.875 237 12676.38 102.42 54480.22 88888.00 2016-08-24 07:59:41.000 237 12676.35 102.45 54480.22 88888.00 2016-08-24 07:59:41.125 237 12676.42 102.45 54480.30 88888.00 2016-08-24 07:59:41.250 237 12676.42 102.45 54480.30 88888.00 2016-08-24 07:59:41.375 237 12676.40 102.45 54480.32 88888.00 2016-08-24 07:59:41.500 237 12676.35 102.45 54480.30 88888.00 2016-08-24 07:59:41.625 237 12676.27 102.47 54480.32 88888.00 2016-08-24 07:59:41.750 237 12676.27 102.53 54480.32 88888.00 2016-08-24 07:59:41.875 237 12676.33 102.55 54480.35 88888.00 2016-08-24 07:59:42.000 237 12676.27 102.55 54480.35 88888.00 2016-08-24 07:59:42.125 237 12676.23 102.55 54480.35 88888.00 2016-08-24 07:59:42.250 237 12676.20 102.58 54480.35 88888.00 2016-08-24 07:59:42.375 237 12676.23 102.62 54480.35 88888.00 2016-08-24 07:59:42.500 237 12676.23 102.62 54480.32 88888.00 2016-08-24 07:59:42.625 237 12676.25 102.60 54480.32 88888.00 2016-08-24 07:59:42.750 237 12676.23 102.65 54480.35 88888.00 2016-08-24 07:59:42.875 237 12676.17 102.67 54480.38 88888.00 2016-08-24 07:59:43.000 237 12676.20 102.67 54480.38 88888.00 2016-08-24 07:59:43.125 237 12676.23 102.70 54480.38 88888.00 2016-08-24 07:59:43.250 237 12676.17 102.70 54480.40 88888.00 2016-08-24 07:59:43.375 237 12676.15 102.72 54480.43 88888.00 2016-08-24 07:59:43.500 237 12676.20 102.72 54480.43 88888.00 2016-08-24 07:59:43.625 237 12676.17 102.75 54480.40 88888.00 2016-08-24 07:59:43.750 237 12676.10 102.75 54480.38 88888.00 2016-08-24 07:59:43.875 237 12676.08 102.78 54480.38 88888.00 2016-08-24 07:59:44.000 237 12676.12 102.80 54480.40 88888.00 2016-08-24 07:59:44.125 237 12676.10 102.83 54480.43 88888.00 2016-08-24 07:59:44.250 237 12676.08 102.80 54480.40 88888.00 2016-08-24 07:59:44.375 237 12676.10 102.80 54480.40 88888.00 2016-08-24 07:59:44.500 237 12676.10 102.83 54480.43 88888.00 2016-08-24 07:59:44.625 237 12676.10 102.85 54480.43 88888.00 2016-08-24 07:59:44.750 237 12676.05 102.88 54480.43 88888.00 2016-08-24 07:59:44.875 237 12676.02 102.88 54480.43 88888.00 2016-08-24 07:59:45.000 237 12676.02 102.88 54480.40 88888.00 2016-08-24 07:59:45.125 237 12676.02 102.90 54480.43 88888.00 2016-08-24 07:59:45.250 237 12675.98 102.90 54480.43 88888.00 2016-08-24 07:59:45.375 237 12676.00 102.95 54480.45 88888.00 2016-08-24 07:59:45.500 237 12676.00 102.95 54480.47 88888.00 2016-08-24 07:59:45.625 237 12675.95 102.95 54480.47 88888.00 2016-08-24 07:59:45.750 237 12676.00 102.97 54480.47 88888.00 2016-08-24 07:59:45.875 237 12676.05 103.03 54480.47 88888.00 2016-08-24 07:59:46.000 237 12676.00 103.03 54480.50 88888.00 2016-08-24 07:59:46.125 237 12675.95 103.05 54480.50 88888.00 2016-08-24 07:59:46.250 237 12675.95 103.05 54480.50 88888.00 2016-08-24 07:59:46.375 237 12675.95 103.08 54480.50 88888.00 2016-08-24 07:59:46.500 237 12675.95 103.05 54480.50 88888.00 2016-08-24 07:59:46.625 237 12675.95 103.10 54480.53 88888.00 2016-08-24 07:59:46.750 237 12675.95 103.15 54480.53 88888.00 2016-08-24 07:59:46.875 237 12675.95 103.12 54480.53 88888.00 2016-08-24 07:59:47.000 237 12675.98 103.15 54480.53 88888.00 2016-08-24 07:59:47.125 237 12675.90 103.15 54480.55 88888.00 2016-08-24 07:59:47.250 237 12675.85 103.15 54480.53 88888.00 2016-08-24 07:59:47.375 237 12675.92 103.17 54480.55 88888.00 2016-08-24 07:59:47.500 237 12676.00 103.22 54480.55 88888.00 2016-08-24 07:59:47.625 237 12675.98 103.22 54480.53 88888.00 2016-08-24 07:59:47.750 237 12675.92 103.25 54480.53 88888.00 2016-08-24 07:59:47.875 237 12675.92 103.22 54480.60 88888.00 2016-08-24 07:59:48.000 237 12675.95 103.25 54480.60 88888.00 2016-08-24 07:59:48.125 237 12675.95 103.28 54480.62 88888.00 2016-08-24 07:59:48.250 237 12675.92 103.25 54480.62 88888.00 2016-08-24 07:59:48.375 237 12675.92 103.28 54480.62 88888.00 2016-08-24 07:59:48.500 237 12675.88 103.28 54480.62 88888.00 2016-08-24 07:59:48.625 237 12675.83 103.30 54480.62 88888.00 2016-08-24 07:59:48.750 237 12675.85 103.33 54480.62 88888.00 2016-08-24 07:59:48.875 237 12675.83 103.33 54480.65 88888.00 2016-08-24 07:59:49.000 237 12675.83 103.33 54480.62 88888.00 2016-08-24 07:59:49.125 237 12675.90 103.35 54480.65 88888.00 2016-08-24 07:59:49.250 237 12675.88 103.40 54480.68 88888.00 2016-08-24 07:59:49.375 237 12675.83 103.42 54480.70 88888.00 2016-08-24 07:59:49.500 237 12675.77 103.42 54480.70 88888.00 2016-08-24 07:59:49.625 237 12675.77 103.42 54480.70 88888.00 2016-08-24 07:59:49.750 237 12675.80 103.40 54480.70 88888.00 2016-08-24 07:59:49.875 237 12675.80 103.40 54480.70 88888.00 2016-08-24 07:59:50.000 237 12675.77 103.42 54480.72 88888.00 2016-08-24 07:59:50.125 237 12675.67 103.40 54480.72 88888.00 2016-08-24 07:59:50.250 237 12675.62 103.45 54480.75 88888.00 2016-08-24 07:59:50.375 237 12675.67 103.50 54480.78 88888.00 2016-08-24 07:59:50.500 237 12675.70 103.53 54480.78 88888.00 2016-08-24 07:59:50.625 237 12675.73 103.55 54480.75 88888.00 2016-08-24 07:59:50.750 237 12675.70 103.53 54480.75 88888.00 2016-08-24 07:59:50.875 237 12675.65 103.53 54480.78 88888.00 2016-08-24 07:59:51.000 237 12675.67 103.53 54480.78 88888.00 2016-08-24 07:59:51.125 237 12675.62 103.58 54480.80 88888.00 2016-08-24 07:59:51.250 237 12675.58 103.55 54480.78 88888.00 2016-08-24 07:59:51.375 237 12675.60 103.58 54480.80 88888.00 2016-08-24 07:59:51.500 237 12675.65 103.60 54480.80 88888.00 2016-08-24 07:59:51.625 237 12675.70 103.62 54480.80 88888.00 2016-08-24 07:59:51.750 237 12675.62 103.65 54480.82 88888.00 2016-08-24 07:59:51.875 237 12675.62 103.65 54480.82 88888.00 2016-08-24 07:59:52.000 237 12675.62 103.67 54480.82 88888.00 2016-08-24 07:59:52.125 237 12675.60 103.70 54480.85 88888.00 2016-08-24 07:59:52.250 237 12675.58 103.70 54480.85 88888.00 2016-08-24 07:59:52.375 237 12675.58 103.70 54480.82 88888.00 2016-08-24 07:59:52.500 237 12675.52 103.70 54480.82 88888.00 2016-08-24 07:59:52.625 237 12675.58 103.75 54480.85 88888.00 2016-08-24 07:59:52.750 237 12675.60 103.72 54480.88 88888.00 2016-08-24 07:59:52.875 237 12675.55 103.72 54480.88 88888.00 2016-08-24 07:59:53.000 237 12675.50 103.72 54480.85 88888.00 2016-08-24 07:59:53.125 237 12675.48 103.75 54480.88 88888.00 2016-08-24 07:59:53.250 237 12675.48 103.75 54480.90 88888.00 2016-08-24 07:59:53.375 237 12675.52 103.80 54480.88 88888.00 2016-08-24 07:59:53.500 237 12675.50 103.78 54480.90 88888.00 2016-08-24 07:59:53.625 237 12675.40 103.78 54480.88 88888.00 2016-08-24 07:59:53.750 237 12675.42 103.78 54480.90 88888.00 2016-08-24 07:59:53.875 237 12675.45 103.85 54480.93 88888.00 2016-08-24 07:59:54.000 237 12675.45 103.85 54480.90 88888.00 2016-08-24 07:59:54.125 237 12675.45 103.85 54480.93 88888.00 2016-08-24 07:59:54.250 237 12675.42 103.85 54480.93 88888.00 2016-08-24 07:59:54.375 237 12675.42 103.85 54480.93 88888.00 2016-08-24 07:59:54.500 237 12675.42 103.85 54480.95 88888.00 2016-08-24 07:59:54.625 237 12675.38 103.90 54480.97 88888.00 2016-08-24 07:59:54.750 237 12675.33 103.92 54480.97 88888.00 2016-08-24 07:59:54.875 237 12675.30 103.92 54480.95 88888.00 2016-08-24 07:59:55.000 237 12675.30 103.95 54480.97 88888.00 2016-08-24 07:59:55.125 237 12675.27 103.95 54481.00 88888.00 2016-08-24 07:59:55.250 237 12675.27 103.95 54481.00 88888.00 2016-08-24 07:59:55.375 237 12675.25 103.97 54481.00 88888.00 2016-08-24 07:59:55.500 237 12675.20 103.95 54481.00 88888.00 2016-08-24 07:59:55.625 237 12675.25 103.97 54481.05 88888.00 2016-08-24 07:59:55.750 237 12675.25 104.00 54481.05 88888.00 2016-08-24 07:59:55.875 237 12675.23 104.00 54481.10 88888.00 2016-08-24 07:59:56.000 237 12675.17 104.00 54481.05 88888.00 2016-08-24 07:59:56.125 237 12675.15 104.00 54481.05 88888.00 2016-08-24 07:59:56.250 237 12675.17 104.03 54481.07 88888.00 2016-08-24 07:59:56.375 237 12675.23 104.08 54481.05 88888.00 2016-08-24 07:59:56.500 237 12675.15 104.08 54481.07 88888.00 2016-08-24 07:59:56.625 237 12675.10 104.08 54481.07 88888.00 2016-08-24 07:59:56.750 237 12675.17 104.12 54481.07 88888.00 2016-08-24 07:59:56.875 237 12675.20 104.12 54481.07 88888.00 2016-08-24 07:59:57.000 237 12675.17 104.10 54481.07 88888.00 2016-08-24 07:59:57.125 237 12675.17 104.12 54481.10 88888.00 2016-08-24 07:59:57.250 237 12675.10 104.15 54481.10 88888.00 2016-08-24 07:59:57.375 237 12675.15 104.15 54481.10 88888.00 2016-08-24 07:59:57.500 237 12675.17 104.17 54481.07 88888.00 2016-08-24 07:59:57.625 237 12675.17 104.20 54481.12 88888.00 2016-08-24 07:59:57.750 237 12675.15 104.22 54481.15 88888.00 2016-08-24 07:59:57.875 237 12675.15 104.22 54481.15 88888.00 2016-08-24 07:59:58.000 237 12675.17 104.20 54481.18 88888.00 2016-08-24 07:59:58.125 237 12675.20 104.20 54481.18 88888.00 2016-08-24 07:59:58.250 237 12675.20 104.22 54481.20 88888.00 2016-08-24 07:59:58.375 237 12675.20 104.25 54481.18 88888.00 2016-08-24 07:59:58.500 237 12675.17 104.28 54481.15 88888.00 2016-08-24 07:59:58.625 237 12675.12 104.30 54481.18 88888.00 2016-08-24 07:59:58.750 237 12675.02 104.30 54481.20 88888.00 2016-08-24 07:59:58.875 237 12675.05 104.33 54481.20 88888.00 2016-08-24 07:59:59.000 237 12675.08 104.35 54481.18 88888.00 2016-08-24 07:59:59.125 237 12675.05 104.30 54481.20 88888.00 2016-08-24 07:59:59.250 237 12675.00 104.30 54481.22 88888.00 2016-08-24 07:59:59.375 237 12675.00 104.33 54481.22 88888.00 2016-08-24 07:59:59.500 237 12675.00 104.35 54481.22 88888.00 2016-08-24 07:59:59.625 237 12675.00 104.38 54481.25 88888.00 2016-08-24 07:59:59.750 237 12675.05 104.42 54481.25 88888.00 2016-08-24 07:59:59.875 237 12675.10 104.40 54481.22 88888.00 2016-08-24 08:00:00.000 237 12675.15 104.40 54481.20 88888.00 2016-08-24 08:00:00.125 237 12675.12 104.42 54481.25 88888.00 2016-08-24 08:00:00.250 237 12675.05 104.45 54481.28 88888.00 2016-08-24 08:00:00.375 237 12675.08 104.45 54481.25 88888.00 2016-08-24 08:00:00.500 237 12675.05 104.50 54481.22 88888.00 2016-08-24 08:00:00.625 237 12675.08 104.50 54481.25 88888.00 2016-08-24 08:00:00.750 237 12675.08 104.53 54481.28 88888.00 2016-08-24 08:00:00.875 237 12675.05 104.55 54481.30 88888.00 2016-08-24 08:00:01.000 237 12675.02 104.53 54481.28 88888.00 2016-08-24 08:00:01.125 237 12675.05 104.50 54481.30 88888.00 2016-08-24 08:00:01.250 237 12675.05 104.53 54481.30 88888.00 2016-08-24 08:00:01.375 237 12675.05 104.58 54481.32 88888.00 2016-08-24 08:00:01.500 237 12675.05 104.62 54481.30 88888.00 2016-08-24 08:00:01.625 237 12675.00 104.58 54481.30 88888.00 2016-08-24 08:00:01.750 237 12675.00 104.62 54481.30 88888.00 2016-08-24 08:00:01.875 237 12675.02 104.62 54481.30 88888.00 2016-08-24 08:00:02.000 237 12675.05 104.60 54481.30 88888.00 2016-08-24 08:00:02.125 237 12675.00 104.62 54481.35 88888.00 2016-08-24 08:00:02.250 237 12675.00 104.65 54481.35 88888.00 2016-08-24 08:00:02.375 237 12675.08 104.67 54481.38 88888.00 2016-08-24 08:00:02.500 237 12675.00 104.67 54481.35 88888.00 2016-08-24 08:00:02.625 237 12674.98 104.70 54481.40 88888.00 2016-08-24 08:00:02.750 237 12675.00 104.70 54481.43 88888.00 2016-08-24 08:00:02.875 237 12674.98 104.72 54481.40 88888.00 2016-08-24 08:00:03.000 237 12674.92 104.72 54481.40 88888.00 2016-08-24 08:00:03.125 237 12674.90 104.72 54481.43 88888.00 2016-08-24 08:00:03.250 237 12674.90 104.72 54481.45 88888.00 2016-08-24 08:00:03.375 237 12674.88 104.72 54481.45 88888.00 2016-08-24 08:00:03.500 237 12674.90 104.75 54481.43 88888.00 2016-08-24 08:00:03.625 237 12674.95 104.78 54481.45 88888.00 2016-08-24 08:00:03.750 237 12674.98 104.80 54481.45 88888.00 2016-08-24 08:00:03.875 237 12674.95 104.78 54481.45 88888.00 2016-08-24 08:00:04.000 237 12674.90 104.78 54481.45 88888.00 2016-08-24 08:00:04.125 237 12674.90 104.85 54481.45 88888.00 2016-08-24 08:00:04.250 237 12674.92 104.85 54481.47 88888.00 2016-08-24 08:00:04.375 237 12674.92 104.88 54481.47 88888.00 2016-08-24 08:00:04.500 237 12674.90 104.88 54481.50 88888.00 2016-08-24 08:00:04.625 237 12674.92 104.88 54481.50 88888.00 2016-08-24 08:00:04.750 237 12674.90 104.88 54481.53 88888.00 2016-08-24 08:00:04.875 237 12674.85 104.90 54481.55 88888.00 2016-08-24 08:00:05.000 237 12674.85 104.92 54481.55 88888.00 2016-08-24 08:00:05.125 237 12674.85 104.92 54481.57 88888.00 2016-08-24 08:00:05.250 237 12674.85 104.90 54481.55 88888.00 2016-08-24 08:00:05.375 237 12674.92 104.92 54481.53 88888.00 2016-08-24 08:00:05.500 237 12674.98 104.97 54481.55 88888.00 2016-08-24 08:00:05.625 237 12675.02 104.97 54481.57 88888.00 2016-08-24 08:00:05.750 237 12674.95 105.00 54481.57 88888.00 2016-08-24 08:00:05.875 237 12674.90 105.03 54481.57 88888.00 2016-08-24 08:00:06.000 237 12674.92 105.00 54481.55 88888.00 2016-08-24 08:00:06.125 237 12674.98 105.03 54481.57 88888.00 2016-08-24 08:00:06.250 237 12674.88 105.00 54481.55 88888.00 2016-08-24 08:00:06.375 237 12674.85 105.03 54481.55 88888.00 2016-08-24 08:00:06.500 237 12674.88 105.08 54481.57 88888.00 2016-08-24 08:00:06.625 237 12674.90 105.08 54481.60 88888.00 2016-08-24 08:00:06.750 237 12674.90 105.08 54481.60 88888.00 2016-08-24 08:00:06.875 237 12674.90 105.08 54481.57 88888.00 2016-08-24 08:00:07.000 237 12674.88 105.10 54481.57 88888.00 2016-08-24 08:00:07.125 237 12674.83 105.15 54481.57 88888.00 2016-08-24 08:00:07.250 237 12674.85 105.12 54481.60 88888.00 2016-08-24 08:00:07.375 237 12674.90 105.15 54481.60 88888.00 2016-08-24 08:00:07.500 237 12674.85 105.12 54481.57 88888.00 2016-08-24 08:00:07.625 237 12674.83 105.15 54481.57 88888.00 2016-08-24 08:00:07.750 237 12674.80 105.15 54481.60 88888.00 2016-08-24 08:00:07.875 237 12674.85 105.15 54481.62 88888.00 2016-08-24 08:00:08.000 237 12674.95 105.17 54481.62 88888.00 2016-08-24 08:00:08.125 237 12674.90 105.20 54481.65 88888.00 2016-08-24 08:00:08.250 237 12674.85 105.17 54481.65 88888.00 2016-08-24 08:00:08.375 237 12674.83 105.20 54481.65 88888.00 2016-08-24 08:00:08.500 237 12674.77 105.25 54481.68 88888.00 2016-08-24 08:00:08.625 237 12674.80 105.22 54481.70 88888.00 2016-08-24 08:00:08.750 237 12674.85 105.25 54481.70 88888.00 2016-08-24 08:00:08.875 237 12674.83 105.28 54481.68 88888.00 2016-08-24 08:00:09.000 237 12674.80 105.30 54481.68 88888.00 2016-08-24 08:00:09.125 237 12674.75 105.33 54481.68 88888.00 2016-08-24 08:00:09.250 237 12674.73 105.30 54481.70 88888.00 2016-08-24 08:00:09.375 237 12674.73 105.33 54481.70 88888.00 2016-08-24 08:00:09.500 237 12674.67 105.35 54481.70 88888.00 2016-08-24 08:00:09.625 237 12674.70 105.35 54481.68 88888.00 2016-08-24 08:00:09.750 237 12674.75 105.38 54481.72 88888.00 2016-08-24 08:00:09.875 237 12674.75 105.40 54481.72 88888.00 2016-08-24 08:00:10.000 237 12674.73 105.40 54481.75 88888.00 2016-08-24 08:00:10.125 237 12674.67 105.42 54481.75 88888.00 2016-08-24 08:00:10.250 237 12674.65 105.40 54481.72 88888.00 2016-08-24 08:00:10.375 237 12674.65 105.40 54481.75 88888.00 2016-08-24 08:00:10.500 237 12674.65 105.42 54481.78 88888.00 2016-08-24 08:00:10.625 237 12674.60 105.47 54481.78 88888.00 2016-08-24 08:00:10.750 237 12674.65 105.50 54481.78 88888.00 2016-08-24 08:00:10.875 237 12674.70 105.50 54481.80 88888.00 2016-08-24 08:00:11.000 237 12674.70 105.53 54481.82 88888.00 2016-08-24 08:00:11.125 237 12674.65 105.53 54481.80 88888.00 2016-08-24 08:00:11.250 237 12674.65 105.53 54481.80 88888.00 2016-08-24 08:00:11.375 237 12674.67 105.55 54481.82 88888.00 2016-08-24 08:00:11.500 237 12674.65 105.55 54481.82 88888.00 2016-08-24 08:00:11.625 237 12674.60 105.55 54481.85 88888.00 2016-08-24 08:00:11.750 237 12674.58 105.58 54481.82 88888.00 2016-08-24 08:00:11.875 237 12674.60 105.60 54481.82 88888.00 2016-08-24 08:00:12.000 237 12674.62 105.62 54481.82 88888.00 2016-08-24 08:00:12.125 237 12674.60 105.62 54481.85 88888.00 2016-08-24 08:00:12.250 237 12674.62 105.62 54481.88 88888.00 2016-08-24 08:00:12.375 237 12674.65 105.62 54481.88 88888.00 2016-08-24 08:00:12.500 237 12674.62 105.67 54481.88 88888.00 2016-08-24 08:00:12.625 237 12674.65 105.65 54481.88 88888.00 2016-08-24 08:00:12.750 237 12674.70 105.70 54481.90 88888.00 2016-08-24 08:00:12.875 237 12674.70 105.70 54481.90 88888.00 2016-08-24 08:00:13.000 237 12674.60 105.70 54481.93 88888.00 2016-08-24 08:00:13.125 237 12674.58 105.72 54481.93 88888.00 2016-08-24 08:00:13.250 237 12674.52 105.72 54481.93 88888.00 2016-08-24 08:00:13.375 237 12674.55 105.72 54481.90 88888.00 2016-08-24 08:00:13.500 237 12674.58 105.78 54481.93 88888.00 2016-08-24 08:00:13.625 237 12674.60 105.78 54481.95 88888.00 2016-08-24 08:00:13.750 237 12674.55 105.78 54481.95 88888.00 2016-08-24 08:00:13.875 237 12674.52 105.78 54481.97 88888.00 2016-08-24 08:00:14.000 237 12674.55 105.78 54481.97 88888.00 2016-08-24 08:00:14.125 237 12674.55 105.80 54481.97 88888.00 2016-08-24 08:00:14.250 237 12674.45 105.80 54481.97 88888.00 2016-08-24 08:00:14.375 237 12674.42 105.83 54481.97 88888.00 2016-08-24 08:00:14.500 237 12674.48 105.85 54482.00 88888.00 2016-08-24 08:00:14.625 237 12674.50 105.88 54482.03 88888.00 2016-08-24 08:00:14.750 237 12674.50 105.88 54482.03 88888.00 2016-08-24 08:00:14.875 237 12674.55 105.90 54482.00 88888.00 2016-08-24 08:00:15.000 237 12674.52 105.92 54482.03 88888.00 2016-08-24 08:00:15.125 237 12674.52 105.92 54482.05 88888.00 2016-08-24 08:00:15.250 237 12674.52 105.95 54482.03 88888.00 2016-08-24 08:00:15.375 237 12674.52 105.97 54482.03 88888.00 2016-08-24 08:00:15.500 237 12674.45 106.00 54482.03 88888.00 2016-08-24 08:00:15.625 237 12674.45 106.00 54482.03 88888.00 2016-08-24 08:00:15.750 237 12674.48 106.00 54482.05 88888.00 2016-08-24 08:00:15.875 237 12674.50 106.03 54482.05 88888.00 2016-08-24 08:00:16.000 237 12674.52 106.08 54482.07 88888.00 2016-08-24 08:00:16.125 237 12674.52 106.08 54482.07 88888.00 2016-08-24 08:00:16.250 237 12674.48 106.10 54482.07 88888.00 2016-08-24 08:00:16.375 237 12674.52 106.15 54482.07 88888.00 2016-08-24 08:00:16.500 237 12674.55 106.10 54482.07 88888.00 2016-08-24 08:00:16.625 237 12674.52 106.12 54482.07 88888.00 2016-08-24 08:00:16.750 237 12674.52 106.15 54482.07 88888.00 2016-08-24 08:00:16.875 237 12674.45 106.17 54482.07 88888.00 2016-08-24 08:00:17.000 237 12674.42 106.17 54482.12 88888.00 2016-08-24 08:00:17.125 237 12674.42 106.20 54482.15 88888.00 2016-08-24 08:00:17.250 237 12674.40 106.17 54482.18 88888.00 2016-08-24 08:00:17.375 237 12674.42 106.20 54482.12 88888.00 2016-08-24 08:00:17.500 237 12674.42 106.20 54482.15 88888.00 2016-08-24 08:00:17.625 237 12674.38 106.22 54482.12 88888.00 2016-08-24 08:00:17.750 237 12674.33 106.28 54482.15 88888.00 2016-08-24 08:00:17.875 237 12674.35 106.30 54482.15 88888.00 2016-08-24 08:00:18.000 237 12674.38 106.30 54482.15 88888.00 2016-08-24 08:00:18.125 237 12674.38 106.30 54482.15 88888.00 2016-08-24 08:00:18.250 237 12674.38 106.30 54482.18 88888.00 2016-08-24 08:00:18.375 237 12674.40 106.35 54482.18 88888.00 2016-08-24 08:00:18.500 237 12674.38 106.40 54482.20 88888.00 2016-08-24 08:00:18.625 237 12674.38 106.40 54482.20 88888.00 2016-08-24 08:00:18.750 237 12674.38 106.38 54482.22 88888.00 2016-08-24 08:00:18.875 237 12674.38 106.40 54482.28 88888.00 2016-08-24 08:00:19.000 237 12674.38 106.42 54482.25 88888.00 2016-08-24 08:00:19.125 237 12674.42 106.45 54482.25 88888.00 2016-08-24 08:00:19.250 237 12674.40 106.45 54482.25 88888.00 2016-08-24 08:00:19.375 237 12674.38 106.45 54482.25 88888.00 2016-08-24 08:00:19.500 237 12674.33 106.47 54482.25 88888.00 2016-08-24 08:00:19.625 237 12674.33 106.50 54482.25 88888.00 2016-08-24 08:00:19.750 237 12674.33 106.55 54482.25 88888.00 2016-08-24 08:00:19.875 237 12674.33 106.53 54482.25 88888.00 2016-08-24 08:00:20.000 237 12674.35 106.53 54482.30 88888.00 2016-08-24 08:00:20.125 237 12674.40 106.55 54482.30 88888.00 2016-08-24 08:00:20.250 237 12674.38 106.55 54482.32 88888.00 2016-08-24 08:00:20.375 237 12674.38 106.55 54482.30 88888.00 2016-08-24 08:00:20.500 237 12674.35 106.60 54482.30 88888.00 2016-08-24 08:00:20.625 237 12674.30 106.60 54482.32 88888.00 2016-08-24 08:00:20.750 237 12674.33 106.62 54482.32 88888.00 2016-08-24 08:00:20.875 237 12674.27 106.62 54482.32 88888.00 2016-08-24 08:00:21.000 237 12674.27 106.65 54482.32 88888.00 2016-08-24 08:00:21.125 237 12674.33 106.65 54482.32 88888.00 2016-08-24 08:00:21.250 237 12674.35 106.67 54482.35 88888.00 2016-08-24 08:00:21.375 237 12674.38 106.70 54482.35 88888.00 2016-08-24 08:00:21.500 237 12674.38 106.70 54482.40 88888.00 2016-08-24 08:00:21.625 237 12674.38 106.70 54482.40 88888.00 2016-08-24 08:00:21.750 237 12674.35 106.65 54482.40 88888.00 2016-08-24 08:00:21.875 237 12674.27 106.70 54482.40 88888.00 2016-08-24 08:00:22.000 237 12674.27 106.72 54482.38 88888.00 2016-08-24 08:00:22.125 237 12674.30 106.72 54482.38 88888.00 2016-08-24 08:00:22.250 237 12674.27 106.72 54482.40 88888.00 2016-08-24 08:00:22.375 237 12674.33 106.78 54482.43 88888.00 2016-08-24 08:00:22.500 237 12674.38 106.80 54482.43 88888.00 2016-08-24 08:00:22.625 237 12674.33 106.78 54482.43 88888.00 2016-08-24 08:00:22.750 237 12674.27 106.80 54482.40 88888.00 2016-08-24 08:00:22.875 237 12674.30 106.80 54482.40 88888.00 2016-08-24 08:00:23.000 237 12674.30 106.80 54482.40 88888.00 2016-08-24 08:00:23.125 237 12674.33 106.83 54482.45 88888.00 2016-08-24 08:00:23.250 237 12674.27 106.85 54482.47 88888.00 2016-08-24 08:00:23.375 237 12674.25 106.88 54482.47 88888.00 2016-08-24 08:00:23.500 237 12674.25 106.85 54482.45 88888.00 2016-08-24 08:00:23.625 237 12674.30 106.85 54482.45 88888.00 2016-08-24 08:00:23.750 237 12674.25 106.88 54482.45 88888.00 2016-08-24 08:00:23.875 237 12674.25 106.90 54482.43 88888.00 2016-08-24 08:00:24.000 237 12674.33 106.90 54482.45 88888.00 2016-08-24 08:00:24.125 237 12674.30 106.92 54482.45 88888.00 2016-08-24 08:00:24.250 237 12674.25 106.95 54482.45 88888.00 2016-08-24 08:00:24.375 237 12674.27 106.97 54482.47 88888.00 2016-08-24 08:00:24.500 237 12674.25 106.97 54482.47 88888.00 2016-08-24 08:00:24.625 237 12674.27 107.00 54482.47 88888.00 2016-08-24 08:00:24.750 237 12674.27 107.00 54482.50 88888.00 2016-08-24 08:00:24.875 237 12674.30 107.03 54482.50 88888.00 2016-08-24 08:00:25.000 237 12674.30 107.05 54482.53 88888.00 2016-08-24 08:00:25.125 237 12674.27 107.08 54482.55 88888.00 2016-08-24 08:00:25.250 237 12674.23 107.05 54482.53 88888.00 2016-08-24 08:00:25.375 237 12674.23 107.08 54482.53 88888.00 2016-08-24 08:00:25.500 237 12674.17 107.10 54482.55 88888.00 2016-08-24 08:00:25.625 237 12674.23 107.12 54482.55 88888.00 2016-08-24 08:00:25.750 237 12674.23 107.12 54482.55 88888.00 2016-08-24 08:00:25.875 237 12674.17 107.15 54482.53 88888.00 2016-08-24 08:00:26.000 237 12674.15 107.17 54482.55 88888.00 2016-08-24 08:00:26.125 237 12674.20 107.20 54482.60 88888.00 2016-08-24 08:00:26.250 237 12674.20 107.20 54482.57 88888.00 2016-08-24 08:00:26.375 237 12674.20 107.22 54482.57 88888.00 2016-08-24 08:00:26.500 237 12674.20 107.20 54482.57 88888.00 2016-08-24 08:00:26.625 237 12674.17 107.22 54482.60 88888.00 2016-08-24 08:00:26.750 237 12674.23 107.25 54482.60 88888.00 2016-08-24 08:00:26.875 237 12674.17 107.25 54482.60 88888.00 2016-08-24 08:00:27.000 237 12674.10 107.30 54482.60 88888.00 2016-08-24 08:00:27.125 237 12674.10 107.33 54482.62 88888.00 2016-08-24 08:00:27.250 237 12674.05 107.30 54482.65 88888.00 2016-08-24 08:00:27.375 237 12674.05 107.30 54482.65 88888.00 2016-08-24 08:00:27.500 237 12674.05 107.30 54482.60 88888.00 2016-08-24 08:00:27.625 237 12674.12 107.33 54482.62 88888.00 2016-08-24 08:00:27.750 237 12674.15 107.33 54482.62 88888.00 2016-08-24 08:00:27.875 237 12674.17 107.35 54482.62 88888.00 2016-08-24 08:00:28.000 237 12674.12 107.40 54482.68 88888.00 2016-08-24 08:00:28.125 237 12674.12 107.40 54482.70 88888.00 2016-08-24 08:00:28.250 237 12674.12 107.38 54482.68 88888.00 2016-08-24 08:00:28.375 237 12674.15 107.40 54482.68 88888.00 2016-08-24 08:00:28.500 237 12674.12 107.45 54482.70 88888.00 2016-08-24 08:00:28.625 237 12674.12 107.45 54482.72 88888.00 2016-08-24 08:00:28.750 237 12674.10 107.45 54482.72 88888.00 2016-08-24 08:00:28.875 237 12674.08 107.42 54482.75 88888.00 2016-08-24 08:00:29.000 237 12674.10 107.42 54482.75 88888.00 2016-08-24 08:00:29.125 237 12674.10 107.47 54482.80 88888.00 2016-08-24 08:00:29.250 237 12674.10 107.50 54482.80 88888.00 2016-08-24 08:00:29.375 237 12674.15 107.53 54482.78 88888.00 2016-08-24 08:00:29.500 237 12674.17 107.53 54482.78 88888.00 2016-08-24 08:00:29.625 237 12674.17 107.55 54482.80 88888.00 2016-08-24 08:00:29.750 237 12674.12 107.58 54482.82 88888.00 2016-08-24 08:00:29.875 237 12674.12 107.58 54482.82 88888.00 2016-08-24 08:00:30.000 237 12674.12 107.60 54482.82 88888.00 2016-08-24 08:00:30.125 237 12674.08 107.62 54482.82 88888.00 2016-08-24 08:00:30.250 237 12674.05 107.62 54482.85 88888.00 2016-08-24 08:00:30.375 237 12674.08 107.62 54482.82 88888.00 2016-08-24 08:00:30.500 237 12674.05 107.65 54482.85 88888.00 2016-08-24 08:00:30.625 237 12674.02 107.62 54482.85 88888.00 2016-08-24 08:00:30.750 237 12673.95 107.65 54482.82 88888.00 2016-08-24 08:00:30.875 237 12673.98 107.67 54482.82 88888.00 2016-08-24 08:00:31.000 237 12674.05 107.67 54482.85 88888.00 2016-08-24 08:00:31.125 237 12674.10 107.70 54482.88 88888.00 2016-08-24 08:00:31.250 237 12674.10 107.70 54482.90 88888.00 2016-08-24 08:00:31.375 237 12674.08 107.72 54482.88 88888.00 2016-08-24 08:00:31.500 237 12674.05 107.75 54482.88 88888.00 2016-08-24 08:00:31.625 237 12674.02 107.72 54482.90 88888.00 2016-08-24 08:00:31.750 237 12674.00 107.72 54482.90 88888.00 2016-08-24 08:00:31.875 237 12674.08 107.78 54482.90 88888.00 2016-08-24 08:00:32.000 237 12674.02 107.80 54482.85 88888.00 2016-08-24 08:00:32.125 237 12674.00 107.80 54482.90 88888.00 2016-08-24 08:00:32.250 237 12674.00 107.83 54482.93 88888.00 2016-08-24 08:00:32.375 237 12674.02 107.85 54482.93 88888.00 2016-08-24 08:00:32.500 237 12673.98 107.85 54482.97 88888.00 2016-08-24 08:00:32.625 237 12674.00 107.88 54482.97 88888.00 2016-08-24 08:00:32.750 237 12674.02 107.90 54483.00 88888.00 2016-08-24 08:00:32.875 237 12674.00 107.90 54482.97 88888.00 2016-08-24 08:00:33.000 237 12674.00 107.88 54482.97 88888.00 2016-08-24 08:00:33.125 237 12674.00 107.88 54483.00 88888.00 2016-08-24 08:00:33.250 237 12673.95 107.90 54483.00 88888.00 2016-08-24 08:00:33.375 237 12674.02 107.92 54482.97 88888.00 2016-08-24 08:00:33.500 237 12674.05 107.92 54482.97 88888.00 2016-08-24 08:00:33.625 237 12674.02 107.92 54483.00 88888.00 2016-08-24 08:00:33.750 237 12674.00 107.95 54483.00 88888.00 2016-08-24 08:00:33.875 237 12673.98 107.92 54483.00 88888.00 2016-08-24 08:00:34.000 237 12673.92 107.92 54483.00 88888.00 2016-08-24 08:00:34.125 237 12673.95 107.95 54483.03 88888.00 2016-08-24 08:00:34.250 237 12674.05 107.97 54483.07 88888.00 2016-08-24 08:00:34.375 237 12674.02 108.00 54483.07 88888.00 2016-08-24 08:00:34.500 237 12673.98 108.03 54483.07 88888.00 2016-08-24 08:00:34.625 237 12673.92 108.00 54483.12 88888.00 2016-08-24 08:00:34.750 237 12673.92 108.03 54483.10 88888.00 2016-08-24 08:00:34.875 237 12673.92 108.05 54483.12 88888.00 2016-08-24 08:00:35.000 237 12673.85 108.05 54483.10 88888.00 2016-08-24 08:00:35.125 237 12673.80 108.05 54483.10 88888.00 2016-08-24 08:00:35.250 237 12673.75 108.03 54483.12 88888.00 2016-08-24 08:00:35.375 237 12673.77 108.08 54483.12 88888.00 2016-08-24 08:00:35.500 237 12673.73 108.08 54483.12 88888.00 2016-08-24 08:00:35.625 237 12673.70 108.12 54483.15 88888.00 2016-08-24 08:00:35.750 237 12673.73 108.12 54483.15 88888.00 2016-08-24 08:00:35.875 237 12673.77 108.10 54483.15 88888.00 2016-08-24 08:00:36.000 237 12673.77 108.12 54483.12 88888.00 2016-08-24 08:00:36.125 237 12673.77 108.12 54483.15 88888.00 2016-08-24 08:00:36.250 237 12673.83 108.12 54483.18 88888.00 2016-08-24 08:00:36.375 237 12673.88 108.15 54483.18 88888.00 2016-08-24 08:00:36.500 237 12673.88 108.15 54483.18 88888.00 2016-08-24 08:00:36.625 237 12673.80 108.15 54483.18 88888.00 2016-08-24 08:00:36.750 237 12673.75 108.12 54483.18 88888.00 2016-08-24 08:00:36.875 237 12673.77 108.12 54483.20 88888.00 2016-08-24 08:00:37.000 237 12673.80 108.12 54483.20 88888.00 2016-08-24 08:00:37.125 237 12673.77 108.15 54483.22 88888.00 2016-08-24 08:00:37.250 237 12673.73 108.17 54483.22 88888.00 2016-08-24 08:00:37.375 237 12673.77 108.20 54483.20 88888.00 2016-08-24 08:00:37.500 237 12673.77 108.22 54483.22 88888.00 2016-08-24 08:00:37.625 237 12673.75 108.25 54483.22 88888.00 2016-08-24 08:00:37.750 237 12673.73 108.28 54483.22 88888.00 2016-08-24 08:00:37.875 237 12673.73 108.30 54483.22 88888.00 2016-08-24 08:00:38.000 237 12673.73 108.30 54483.22 88888.00 2016-08-24 08:00:38.125 237 12673.70 108.33 54483.25 88888.00 2016-08-24 08:00:38.250 237 12673.67 108.33 54483.28 88888.00 2016-08-24 08:00:38.375 237 12673.67 108.30 54483.25 88888.00 2016-08-24 08:00:38.500 237 12673.73 108.28 54483.22 88888.00 2016-08-24 08:00:38.625 237 12673.73 108.33 54483.22 88888.00 2016-08-24 08:00:38.750 237 12673.67 108.38 54483.25 88888.00 2016-08-24 08:00:38.875 237 12673.65 108.33 54483.30 88888.00 2016-08-24 08:00:39.000 237 12673.60 108.33 54483.30 88888.00 2016-08-24 08:00:39.125 237 12673.58 108.35 54483.28 88888.00 2016-08-24 08:00:39.250 237 12673.58 108.33 54483.28 88888.00 2016-08-24 08:00:39.375 237 12673.60 108.38 54483.30 88888.00 2016-08-24 08:00:39.500 237 12673.58 108.35 54483.30 88888.00 2016-08-24 08:00:39.625 237 12673.62 108.38 54483.30 88888.00 2016-08-24 08:00:39.750 237 12673.55 108.40 54483.32 88888.00 2016-08-24 08:00:39.875 237 12673.52 108.42 54483.30 88888.00 2016-08-24 08:00:40.000 237 12673.55 108.42 54483.30 88888.00 2016-08-24 08:00:40.125 237 12673.60 108.45 54483.30 88888.00 2016-08-24 08:00:40.250 237 12673.60 108.45 54483.35 88888.00 2016-08-24 08:00:40.375 237 12673.58 108.42 54483.38 88888.00 2016-08-24 08:00:40.500 237 12673.50 108.45 54483.40 88888.00 2016-08-24 08:00:40.625 237 12673.50 108.47 54483.40 88888.00 2016-08-24 08:00:40.750 237 12673.55 108.50 54483.40 88888.00 2016-08-24 08:00:40.875 237 12673.58 108.55 54483.38 88888.00 2016-08-24 08:00:41.000 237 12673.52 108.53 54483.38 88888.00 2016-08-24 08:00:41.125 237 12673.45 108.50 54483.38 88888.00 2016-08-24 08:00:41.250 237 12673.33 108.47 54483.40 88888.00 2016-08-24 08:00:41.375 237 12673.35 108.53 54483.40 88888.00 2016-08-24 08:00:41.500 237 12673.42 108.55 54483.40 88888.00 2016-08-24 08:00:41.625 237 12673.42 108.55 54483.40 88888.00 2016-08-24 08:00:41.750 237 12673.35 108.58 54483.40 88888.00 2016-08-24 08:00:41.875 237 12673.38 108.58 54483.40 88888.00 2016-08-24 08:00:42.000 237 12673.35 108.58 54483.43 88888.00 2016-08-24 08:00:42.125 237 12673.33 108.58 54483.43 88888.00 2016-08-24 08:00:42.250 237 12673.35 108.58 54483.43 88888.00 2016-08-24 08:00:42.375 237 12673.35 108.60 54483.43 88888.00 2016-08-24 08:00:42.500 237 12673.30 108.60 54483.45 88888.00 2016-08-24 08:00:42.625 237 12673.23 108.60 54483.43 88888.00 2016-08-24 08:00:42.750 237 12673.25 108.62 54483.45 88888.00 2016-08-24 08:00:42.875 237 12673.23 108.62 54483.47 88888.00 2016-08-24 08:00:43.000 237 12673.23 108.65 54483.47 88888.00 2016-08-24 08:00:43.125 237 12673.20 108.65 54483.45 88888.00 2016-08-24 08:00:43.250 237 12673.20 108.62 54483.47 88888.00 2016-08-24 08:00:43.375 237 12673.23 108.67 54483.47 88888.00 2016-08-24 08:00:43.500 237 12673.25 108.67 54483.50 88888.00 2016-08-24 08:00:43.625 237 12673.27 108.70 54483.53 88888.00 2016-08-24 08:00:43.750 237 12673.27 108.72 54483.53 88888.00 2016-08-24 08:00:43.875 237 12673.20 108.70 54483.50 88888.00 2016-08-24 08:00:44.000 237 12673.17 108.70 54483.53 88888.00 2016-08-24 08:00:44.125 237 12673.17 108.72 54483.53 88888.00 2016-08-24 08:00:44.250 237 12673.17 108.72 54483.53 88888.00 2016-08-24 08:00:44.375 237 12673.25 108.75 54483.55 88888.00 2016-08-24 08:00:44.500 237 12673.20 108.72 54483.55 88888.00 2016-08-24 08:00:44.625 237 12673.17 108.75 54483.57 88888.00 2016-08-24 08:00:44.750 237 12673.17 108.75 54483.57 88888.00 2016-08-24 08:00:44.875 237 12673.08 108.78 54483.60 88888.00 2016-08-24 08:00:45.000 237 12673.10 108.78 54483.60 88888.00 2016-08-24 08:00:45.125 237 12673.12 108.78 54483.60 88888.00 2016-08-24 08:00:45.250 237 12673.10 108.75 54483.60 88888.00 2016-08-24 08:00:45.375 237 12673.10 108.75 54483.60 88888.00 2016-08-24 08:00:45.500 237 12673.08 108.78 54483.60 88888.00 2016-08-24 08:00:45.625 237 12673.02 108.80 54483.60 88888.00 2016-08-24 08:00:45.750 237 12673.02 108.80 54483.62 88888.00 2016-08-24 08:00:45.875 237 12673.05 108.83 54483.62 88888.00 2016-08-24 08:00:46.000 237 12673.02 108.85 54483.65 88888.00 2016-08-24 08:00:46.125 237 12673.00 108.85 54483.65 88888.00 2016-08-24 08:00:46.250 237 12673.00 108.83 54483.65 88888.00 2016-08-24 08:00:46.375 237 12672.98 108.85 54483.65 88888.00 2016-08-24 08:00:46.500 237 12672.98 108.85 54483.65 88888.00 2016-08-24 08:00:46.625 237 12673.00 108.85 54483.62 88888.00 2016-08-24 08:00:46.750 237 12672.98 108.88 54483.65 88888.00 2016-08-24 08:00:46.875 237 12672.98 108.90 54483.62 88888.00 2016-08-24 08:00:47.000 237 12673.00 108.88 54483.62 88888.00 2016-08-24 08:00:47.125 237 12673.00 108.88 54483.65 88888.00 2016-08-24 08:00:47.250 237 12672.98 108.88 54483.65 88888.00 2016-08-24 08:00:47.375 237 12672.98 108.90 54483.65 88888.00 2016-08-24 08:00:47.500 237 12672.95 108.90 54483.65 88888.00 2016-08-24 08:00:47.625 237 12672.98 108.92 54483.68 88888.00 2016-08-24 08:00:47.750 237 12672.98 108.92 54483.65 88888.00 2016-08-24 08:00:47.875 237 12673.02 108.95 54483.68 88888.00 2016-08-24 08:00:48.000 237 12673.00 108.97 54483.68 88888.00 2016-08-24 08:00:48.125 237 12672.98 108.97 54483.70 88888.00 2016-08-24 08:00:48.250 237 12672.98 108.97 54483.70 88888.00 2016-08-24 08:00:48.375 237 12673.00 108.97 54483.70 88888.00 2016-08-24 08:00:48.500 237 12673.02 108.97 54483.65 88888.00 2016-08-24 08:00:48.625 237 12673.02 109.00 54483.68 88888.00 2016-08-24 08:00:48.750 237 12673.00 109.03 54483.70 88888.00 2016-08-24 08:00:48.875 237 12673.05 109.05 54483.72 88888.00 2016-08-24 08:00:49.000 237 12673.08 109.05 54483.70 88888.00 2016-08-24 08:00:49.125 237 12673.02 109.05 54483.72 88888.00 2016-08-24 08:00:49.250 237 12672.98 109.05 54483.72 88888.00 2016-08-24 08:00:49.375 237 12672.95 109.03 54483.72 88888.00 2016-08-24 08:00:49.500 237 12672.95 109.05 54483.72 88888.00 2016-08-24 08:00:49.625 237 12673.02 109.03 54483.70 88888.00 2016-08-24 08:00:49.750 237 12673.02 109.05 54483.72 88888.00 2016-08-24 08:00:49.875 237 12673.00 109.10 54483.72 88888.00 2016-08-24 08:00:50.000 237 12672.98 109.12 54483.72 88888.00 2016-08-24 08:00:50.125 237 12673.02 109.15 54483.78 88888.00 2016-08-24 08:00:50.250 237 12673.00 109.12 54483.80 88888.00 2016-08-24 08:00:50.375 237 12672.98 109.12 54483.80 88888.00 2016-08-24 08:00:50.500 237 12672.95 109.12 54483.78 88888.00 2016-08-24 08:00:50.625 237 12672.95 109.15 54483.78 88888.00 2016-08-24 08:00:50.750 237 12672.90 109.15 54483.78 88888.00 2016-08-24 08:00:50.875 237 12672.92 109.12 54483.80 88888.00 2016-08-24 08:00:51.000 237 12672.90 109.15 54483.80 88888.00 2016-08-24 08:00:51.125 237 12672.90 109.15 54483.78 88888.00 2016-08-24 08:00:51.250 237 12672.90 109.15 54483.78 88888.00 2016-08-24 08:00:51.375 237 12672.92 109.15 54483.78 88888.00 2016-08-24 08:00:51.500 237 12672.90 109.15 54483.78 88888.00 2016-08-24 08:00:51.625 237 12672.88 109.17 54483.78 88888.00 2016-08-24 08:00:51.750 237 12672.88 109.22 54483.75 88888.00 2016-08-24 08:00:51.875 237 12672.92 109.25 54483.80 88888.00 2016-08-24 08:00:52.000 237 12672.92 109.25 54483.80 88888.00 2016-08-24 08:00:52.125 237 12672.92 109.22 54483.82 88888.00 2016-08-24 08:00:52.250 237 12672.92 109.22 54483.85 88888.00 2016-08-24 08:00:52.375 237 12672.92 109.25 54483.82 88888.00 2016-08-24 08:00:52.500 237 12672.90 109.28 54483.82 88888.00 2016-08-24 08:00:52.625 237 12672.90 109.28 54483.82 88888.00 2016-08-24 08:00:52.750 237 12673.00 109.28 54483.82 88888.00 2016-08-24 08:00:52.875 237 12673.00 109.30 54483.85 88888.00 2016-08-24 08:00:53.000 237 12672.92 109.30 54483.82 88888.00 2016-08-24 08:00:53.125 237 12672.83 109.30 54483.82 88888.00 2016-08-24 08:00:53.250 237 12672.80 109.30 54483.82 88888.00 2016-08-24 08:00:53.375 237 12672.85 109.35 54483.85 88888.00 2016-08-24 08:00:53.500 237 12672.92 109.35 54483.85 88888.00 2016-08-24 08:00:53.625 237 12672.98 109.38 54483.85 88888.00 2016-08-24 08:00:53.750 237 12672.95 109.38 54483.88 88888.00 2016-08-24 08:00:53.875 237 12672.95 109.40 54483.90 88888.00 2016-08-24 08:00:54.000 237 12672.95 109.40 54483.90 88888.00 2016-08-24 08:00:54.125 237 12672.95 109.42 54483.93 88888.00 2016-08-24 08:00:54.250 237 12672.90 109.38 54483.90 88888.00 2016-08-24 08:00:54.375 237 12672.88 109.35 54483.88 88888.00 2016-08-24 08:00:54.500 237 12672.90 109.38 54483.88 88888.00 2016-08-24 08:00:54.625 237 12672.88 109.40 54483.88 88888.00 2016-08-24 08:00:54.750 237 12672.80 109.42 54483.88 88888.00 2016-08-24 08:00:54.875 237 12672.77 109.40 54483.88 88888.00 2016-08-24 08:00:55.000 237 12672.85 109.42 54483.88 88888.00 2016-08-24 08:00:55.125 237 12672.85 109.42 54483.88 88888.00 2016-08-24 08:00:55.250 237 12672.83 109.42 54483.90 88888.00 2016-08-24 08:00:55.375 237 12672.85 109.47 54483.90 88888.00 2016-08-24 08:00:55.500 237 12672.85 109.47 54483.95 88888.00 2016-08-24 08:00:55.625 237 12672.83 109.47 54483.93 88888.00 2016-08-24 08:00:55.750 237 12672.73 109.47 54483.90 88888.00 2016-08-24 08:00:55.875 237 12672.70 109.47 54483.90 88888.00 2016-08-24 08:00:56.000 237 12672.75 109.50 54483.88 88888.00 2016-08-24 08:00:56.125 237 12672.77 109.50 54483.90 88888.00 2016-08-24 08:00:56.250 237 12672.75 109.50 54483.90 88888.00 2016-08-24 08:00:56.375 237 12672.73 109.55 54483.93 88888.00 2016-08-24 08:00:56.500 237 12672.73 109.58 54483.93 88888.00 2016-08-24 08:00:56.625 237 12672.75 109.55 54483.90 88888.00 2016-08-24 08:00:56.750 237 12672.77 109.58 54483.90 88888.00 2016-08-24 08:00:56.875 237 12672.77 109.58 54483.93 88888.00 2016-08-24 08:00:57.000 237 12672.77 109.58 54483.93 88888.00 2016-08-24 08:00:57.125 237 12672.75 109.58 54483.93 88888.00 2016-08-24 08:00:57.250 237 12672.75 109.58 54483.95 88888.00 2016-08-24 08:00:57.375 237 12672.80 109.62 54483.95 88888.00 2016-08-24 08:00:57.500 237 12672.77 109.62 54483.93 88888.00 2016-08-24 08:00:57.625 237 12672.83 109.65 54483.95 88888.00 2016-08-24 08:00:57.750 237 12672.83 109.67 54483.97 88888.00 2016-08-24 08:00:57.875 237 12672.80 109.65 54483.95 88888.00 2016-08-24 08:00:58.000 237 12672.75 109.65 54483.93 88888.00 2016-08-24 08:00:58.125 237 12672.75 109.67 54483.95 88888.00 2016-08-24 08:00:58.250 237 12672.77 109.67 54483.97 88888.00 2016-08-24 08:00:58.375 237 12672.80 109.67 54483.97 88888.00 2016-08-24 08:00:58.500 237 12672.70 109.70 54483.95 88888.00 2016-08-24 08:00:58.625 237 12672.62 109.70 54483.95 88888.00 2016-08-24 08:00:58.750 237 12672.62 109.70 54483.95 88888.00 2016-08-24 08:00:58.875 237 12672.65 109.75 54483.95 88888.00 2016-08-24 08:00:59.000 237 12672.67 109.80 54483.95 88888.00 2016-08-24 08:00:59.125 237 12672.65 109.80 54483.97 88888.00 2016-08-24 08:00:59.250 237 12672.67 109.78 54483.95 88888.00 2016-08-24 08:00:59.375 237 12672.70 109.78 54483.97 88888.00 2016-08-24 08:00:59.500 237 12672.75 109.78 54483.95 88888.00 2016-08-24 08:00:59.625 237 12672.75 109.80 54483.95 88888.00 2016-08-24 08:00:59.750 237 12672.75 109.83 54483.97 88888.00 2016-08-24 08:00:59.875 237 12672.77 109.83 54483.97 88888.00 2016-08-24 08:01:00.000 237 12672.77 109.83 54483.97 88888.00 2016-08-24 08:01:00.125 237 12672.77 109.88 54483.97 88888.00 2016-08-24 08:01:00.250 237 12672.80 109.88 54483.97 88888.00 2016-08-24 08:01:00.375 237 12672.80 109.88 54483.97 88888.00 2016-08-24 08:01:00.500 237 12672.83 109.90 54484.00 88888.00 2016-08-24 08:01:00.625 237 12672.85 109.90 54484.00 88888.00 2016-08-24 08:01:00.750 237 12672.83 109.92 54484.00 88888.00 2016-08-24 08:01:00.875 237 12672.77 109.92 54484.03 88888.00 2016-08-24 08:01:01.000 237 12672.83 109.92 54484.00 88888.00 2016-08-24 08:01:01.125 237 12672.80 109.92 54484.03 88888.00 2016-08-24 08:01:01.250 237 12672.83 109.92 54484.05 88888.00 2016-08-24 08:01:01.375 237 12672.83 109.95 54484.05 88888.00 2016-08-24 08:01:01.500 237 12672.77 109.97 54484.05 88888.00 2016-08-24 08:01:01.625 237 12672.70 109.95 54484.05 88888.00 2016-08-24 08:01:01.750 237 12672.60 109.95 54484.00 88888.00 2016-08-24 08:01:01.875 237 12672.55 109.95 54484.00 88888.00 2016-08-24 08:01:02.000 237 12672.65 109.97 54484.00 88888.00 2016-08-24 08:01:02.125 237 12672.67 110.00 54484.05 88888.00 2016-08-24 08:01:02.250 237 12672.62 109.97 54484.05 88888.00 2016-08-24 08:01:02.375 237 12672.60 110.00 54484.05 88888.00 2016-08-24 08:01:02.500 237 12672.62 110.00 54484.05 88888.00 2016-08-24 08:01:02.625 237 12672.67 110.00 54484.05 88888.00 2016-08-24 08:01:02.750 237 12672.67 110.00 54484.03 88888.00 2016-08-24 08:01:02.875 237 12672.65 110.00 54484.03 88888.00 2016-08-24 08:01:03.000 237 12672.70 110.03 54484.03 88888.00 2016-08-24 08:01:03.125 237 12672.73 110.03 54484.03 88888.00 2016-08-24 08:01:03.250 237 12672.70 110.00 54484.03 88888.00 2016-08-24 08:01:03.375 237 12672.73 110.03 54484.03 88888.00 2016-08-24 08:01:03.500 237 12672.70 110.08 54484.05 88888.00 2016-08-24 08:01:03.625 237 12672.70 110.08 54484.05 88888.00 2016-08-24 08:01:03.750 237 12672.73 110.08 54484.05 88888.00 2016-08-24 08:01:03.875 237 12672.73 110.08 54484.05 88888.00 2016-08-24 08:01:04.000 237 12672.70 110.08 54484.05 88888.00 2016-08-24 08:01:04.125 237 12672.60 110.08 54484.07 88888.00 2016-08-24 08:01:04.250 237 12672.58 110.08 54484.07 88888.00 2016-08-24 08:01:04.375 237 12672.62 110.10 54484.07 88888.00 2016-08-24 08:01:04.500 237 12672.60 110.10 54484.07 88888.00 2016-08-24 08:01:04.625 237 12672.65 110.12 54484.10 88888.00 2016-08-24 08:01:04.750 237 12672.67 110.12 54484.07 88888.00 2016-08-24 08:01:04.875 237 12672.62 110.10 54484.05 88888.00 2016-08-24 08:01:05.000 237 12672.60 110.10 54484.05 88888.00 2016-08-24 08:01:05.125 237 12672.58 110.12 54484.07 88888.00 2016-08-24 08:01:05.250 237 12672.52 110.12 54484.07 88888.00 2016-08-24 08:01:05.375 237 12672.55 110.15 54484.07 88888.00 2016-08-24 08:01:05.500 237 12672.58 110.15 54484.07 88888.00 2016-08-24 08:01:05.625 237 12672.62 110.20 54484.07 88888.00 2016-08-24 08:01:05.750 237 12672.67 110.20 54484.07 88888.00 2016-08-24 08:01:05.875 237 12672.67 110.20 54484.10 88888.00 2016-08-24 08:01:06.000 237 12672.65 110.17 54484.07 88888.00 2016-08-24 08:01:06.125 237 12672.60 110.17 54484.10 88888.00 2016-08-24 08:01:06.250 237 12672.55 110.20 54484.07 88888.00 2016-08-24 08:01:06.375 237 12672.60 110.22 54484.10 88888.00 2016-08-24 08:01:06.500 237 12672.62 110.22 54484.10 88888.00 2016-08-24 08:01:06.625 237 12672.62 110.22 54484.10 88888.00 2016-08-24 08:01:06.750 237 12672.60 110.22 54484.10 88888.00 2016-08-24 08:01:06.875 237 12672.60 110.20 54484.10 88888.00 2016-08-24 08:01:07.000 237 12672.65 110.20 54484.10 88888.00 2016-08-24 08:01:07.125 237 12672.70 110.22 54484.12 88888.00 2016-08-24 08:01:07.250 237 12672.62 110.20 54484.10 88888.00 2016-08-24 08:01:07.375 237 12672.65 110.20 54484.10 88888.00 2016-08-24 08:01:07.500 237 12672.65 110.20 54484.15 88888.00 2016-08-24 08:01:07.625 237 12672.62 110.20 54484.18 88888.00 2016-08-24 08:01:07.750 237 12672.62 110.22 54484.15 88888.00 2016-08-24 08:01:07.875 237 12672.67 110.20 54484.12 88888.00 2016-08-24 08:01:08.000 237 12672.70 110.22 54484.15 88888.00 2016-08-24 08:01:08.125 237 12672.67 110.25 54484.15 88888.00 2016-08-24 08:01:08.250 237 12672.67 110.25 54484.12 88888.00 2016-08-24 08:01:08.375 237 12672.65 110.22 54484.12 88888.00 2016-08-24 08:01:08.500 237 12672.70 110.20 54484.15 88888.00 2016-08-24 08:01:08.625 237 12672.70 110.20 54484.15 88888.00 2016-08-24 08:01:08.750 237 12672.65 110.25 54484.15 88888.00 2016-08-24 08:01:08.875 237 12672.67 110.25 54484.18 88888.00 2016-08-24 08:01:09.000 237 12672.67 110.25 54484.15 88888.00 2016-08-24 08:01:09.125 237 12672.70 110.22 54484.15 88888.00 2016-08-24 08:01:09.250 237 12672.70 110.22 54484.18 88888.00 2016-08-24 08:01:09.375 237 12672.70 110.28 54484.18 88888.00 2016-08-24 08:01:09.500 237 12672.73 110.25 54484.20 88888.00 2016-08-24 08:01:09.625 237 12672.73 110.22 54484.18 88888.00 2016-08-24 08:01:09.750 237 12672.73 110.22 54484.20 88888.00 2016-08-24 08:01:09.875 237 12672.70 110.22 54484.20 88888.00 2016-08-24 08:01:10.000 237 12672.77 110.22 54484.18 88888.00 2016-08-24 08:01:10.125 237 12672.77 110.20 54484.20 88888.00 2016-08-24 08:01:10.250 237 12672.80 110.20 54484.20 88888.00 2016-08-24 08:01:10.375 237 12672.80 110.22 54484.18 88888.00 2016-08-24 08:01:10.500 237 12672.73 110.22 54484.18 88888.00 2016-08-24 08:01:10.625 237 12672.67 110.22 54484.20 88888.00 2016-08-24 08:01:10.750 237 12672.67 110.20 54484.20 88888.00 2016-08-24 08:01:10.875 237 12672.67 110.22 54484.20 88888.00 2016-08-24 08:01:11.000 237 12672.67 110.20 54484.22 88888.00 2016-08-24 08:01:11.125 237 12672.67 110.22 54484.20 88888.00 2016-08-24 08:01:11.250 237 12672.60 110.20 54484.22 88888.00 2016-08-24 08:01:11.375 237 12672.67 110.20 54484.20 88888.00 2016-08-24 08:01:11.500 237 12672.67 110.22 54484.22 88888.00 2016-08-24 08:01:11.625 237 12672.75 110.22 54484.22 88888.00 2016-08-24 08:01:11.750 237 12672.75 110.22 54484.22 88888.00 2016-08-24 08:01:11.875 237 12672.70 110.20 54484.25 88888.00 2016-08-24 08:01:12.000 237 12672.67 110.17 54484.22 88888.00 2016-08-24 08:01:12.125 237 12672.65 110.20 54484.28 88888.00 2016-08-24 08:01:12.250 237 12672.65 110.15 54484.25 88888.00 2016-08-24 08:01:12.375 237 12672.70 110.17 54484.22 88888.00 2016-08-24 08:01:12.500 237 12672.70 110.15 54484.25 88888.00 2016-08-24 08:01:12.625 237 12672.70 110.15 54484.25 88888.00 2016-08-24 08:01:12.750 237 12672.70 110.17 54484.25 88888.00 2016-08-24 08:01:12.875 237 12672.70 110.17 54484.22 88888.00 2016-08-24 08:01:13.000 237 12672.73 110.17 54484.22 88888.00 2016-08-24 08:01:13.125 237 12672.77 110.17 54484.22 88888.00 2016-08-24 08:01:13.250 237 12672.70 110.15 54484.25 88888.00 2016-08-24 08:01:13.375 237 12672.73 110.17 54484.25 88888.00 2016-08-24 08:01:13.500 237 12672.75 110.12 54484.25 88888.00 2016-08-24 08:01:13.625 237 12672.73 110.12 54484.25 88888.00 2016-08-24 08:01:13.750 237 12672.67 110.17 54484.25 88888.00 2016-08-24 08:01:13.875 237 12672.67 110.15 54484.28 88888.00 2016-08-24 08:01:14.000 237 12672.67 110.17 54484.25 88888.00 2016-08-24 08:01:14.125 237 12672.73 110.17 54484.28 88888.00 2016-08-24 08:01:14.250 237 12672.65 110.12 54484.28 88888.00 2016-08-24 08:01:14.375 237 12672.67 110.12 54484.30 88888.00 2016-08-24 08:01:14.500 237 12672.70 110.15 54484.25 88888.00 2016-08-24 08:01:14.625 237 12672.67 110.17 54484.28 88888.00 2016-08-24 08:01:14.750 237 12672.65 110.17 54484.28 88888.00 2016-08-24 08:01:14.875 237 12672.73 110.15 54484.25 88888.00 2016-08-24 08:01:15.000 237 12672.80 110.12 54484.28 88888.00 2016-08-24 08:01:15.125 237 12672.77 110.15 54484.28 88888.00 2016-08-24 08:01:15.250 237 12672.67 110.10 54484.28 88888.00 2016-08-24 08:01:15.375 237 12672.75 110.10 54484.25 88888.00 2016-08-24 08:01:15.500 237 12672.77 110.12 54484.30 88888.00 2016-08-24 08:01:15.625 237 12672.75 110.10 54484.30 88888.00 2016-08-24 08:01:15.750 237 12672.73 110.10 54484.30 88888.00 2016-08-24 08:01:15.875 237 12672.73 110.12 54484.30 88888.00 2016-08-24 08:01:16.000 237 12672.67 110.12 54484.28 88888.00 2016-08-24 08:01:16.125 237 12672.67 110.12 54484.30 88888.00 2016-08-24 08:01:16.250 237 12672.62 110.10 54484.32 88888.00 2016-08-24 08:01:16.375 237 12672.73 110.12 54484.28 88888.00 2016-08-24 08:01:16.500 237 12672.75 110.10 54484.28 88888.00 2016-08-24 08:01:16.625 237 12672.77 110.12 54484.28 88888.00 2016-08-24 08:01:16.750 237 12672.77 110.10 54484.30 88888.00 2016-08-24 08:01:16.875 237 12672.77 110.08 54484.30 88888.00 2016-08-24 08:01:17.000 237 12672.73 110.10 54484.32 88888.00 2016-08-24 08:01:17.125 237 12672.73 110.12 54484.30 88888.00 2016-08-24 08:01:17.250 237 12672.75 110.10 54484.32 88888.00 2016-08-24 08:01:17.375 237 12672.83 110.10 54484.35 88888.00 2016-08-24 08:01:17.500 237 12672.77 110.08 54484.38 88888.00 2016-08-24 08:01:17.625 237 12672.73 110.08 54484.32 88888.00 2016-08-24 08:01:17.750 237 12672.77 110.08 54484.30 88888.00 2016-08-24 08:01:17.875 237 12672.75 110.10 54484.35 88888.00 2016-08-24 08:01:18.000 237 12672.73 110.10 54484.35 88888.00 2016-08-24 08:01:18.125 237 12672.70 110.08 54484.35 88888.00 2016-08-24 08:01:18.250 237 12672.75 110.08 54484.35 88888.00 2016-08-24 08:01:18.375 237 12672.77 110.10 54484.35 88888.00 2016-08-24 08:01:18.500 237 12672.77 110.08 54484.35 88888.00 2016-08-24 08:01:18.625 237 12672.73 110.08 54484.35 88888.00 2016-08-24 08:01:18.750 237 12672.70 110.10 54484.32 88888.00 2016-08-24 08:01:18.875 237 12672.70 110.12 54484.32 88888.00 2016-08-24 08:01:19.000 237 12672.70 110.08 54484.32 88888.00 2016-08-24 08:01:19.125 237 12672.73 110.05 54484.32 88888.00 2016-08-24 08:01:19.250 237 12672.73 110.05 54484.30 88888.00 2016-08-24 08:01:19.375 237 12672.75 110.03 54484.32 88888.00 2016-08-24 08:01:19.500 237 12672.73 110.03 54484.35 88888.00 2016-08-24 08:01:19.625 237 12672.75 110.03 54484.38 88888.00 2016-08-24 08:01:19.750 237 12672.77 110.05 54484.35 88888.00 2016-08-24 08:01:19.875 237 12672.80 110.05 54484.35 88888.00 2016-08-24 08:01:20.000 237 12672.80 110.03 54484.35 88888.00 2016-08-24 08:01:20.125 237 12672.75 110.00 54484.38 88888.00 2016-08-24 08:01:20.250 237 12672.77 110.00 54484.38 88888.00 2016-08-24 08:01:20.375 237 12672.83 110.03 54484.35 88888.00 2016-08-24 08:01:20.500 237 12672.80 110.05 54484.38 88888.00 2016-08-24 08:01:20.625 237 12672.77 110.05 54484.38 88888.00 2016-08-24 08:01:20.750 237 12672.77 110.05 54484.38 88888.00 2016-08-24 08:01:20.875 237 12672.77 110.03 54484.35 88888.00 2016-08-24 08:01:21.000 237 12672.80 110.00 54484.35 88888.00 2016-08-24 08:01:21.125 237 12672.85 110.05 54484.38 88888.00 2016-08-24 08:01:21.250 237 12672.85 110.05 54484.40 88888.00 2016-08-24 08:01:21.375 237 12672.92 110.03 54484.38 88888.00 2016-08-24 08:01:21.500 237 12672.92 110.03 54484.40 88888.00 2016-08-24 08:01:21.625 237 12672.95 110.05 54484.38 88888.00 2016-08-24 08:01:21.750 237 12672.98 110.05 54484.38 88888.00 2016-08-24 08:01:21.875 237 12672.95 110.03 54484.38 88888.00 2016-08-24 08:01:22.000 237 12672.92 110.03 54484.35 88888.00 2016-08-24 08:01:22.125 237 12672.92 110.03 54484.35 88888.00 2016-08-24 08:01:22.250 237 12672.95 110.00 54484.35 88888.00 2016-08-24 08:01:22.375 237 12672.95 110.03 54484.35 88888.00 2016-08-24 08:01:22.500 237 12672.98 110.05 54484.35 88888.00 2016-08-24 08:01:22.625 237 12672.95 110.00 54484.38 88888.00 2016-08-24 08:01:22.750 237 12672.90 110.00 54484.38 88888.00 2016-08-24 08:01:22.875 237 12672.85 110.03 54484.40 88888.00 2016-08-24 08:01:23.000 237 12672.90 110.05 54484.40 88888.00 2016-08-24 08:01:23.125 237 12672.98 110.05 54484.38 88888.00 2016-08-24 08:01:23.250 237 12672.92 110.03 54484.40 88888.00 2016-08-24 08:01:23.375 237 12672.92 110.03 54484.40 88888.00 2016-08-24 08:01:23.500 237 12672.90 110.03 54484.38 88888.00 2016-08-24 08:01:23.625 237 12672.90 110.03 54484.40 88888.00 2016-08-24 08:01:23.750 237 12672.95 110.05 54484.40 88888.00 2016-08-24 08:01:23.875 237 12673.00 110.05 54484.43 88888.00 2016-08-24 08:01:24.000 237 12673.00 110.03 54484.43 88888.00 2016-08-24 08:01:24.125 237 12672.98 110.05 54484.40 88888.00 2016-08-24 08:01:24.250 237 12672.92 110.00 54484.40 88888.00 2016-08-24 08:01:24.375 237 12672.98 110.03 54484.38 88888.00 2016-08-24 08:01:24.500 237 12672.95 110.03 54484.40 88888.00 2016-08-24 08:01:24.625 237 12672.98 110.03 54484.40 88888.00 2016-08-24 08:01:24.750 237 12673.00 110.05 54484.38 88888.00 2016-08-24 08:01:24.875 237 12673.02 110.05 54484.40 88888.00 2016-08-24 08:01:25.000 237 12672.98 110.00 54484.38 88888.00 2016-08-24 08:01:25.125 237 12672.98 110.00 54484.38 88888.00 2016-08-24 08:01:25.250 237 12673.02 110.00 54484.45 88888.00 2016-08-24 08:01:25.375 237 12673.05 110.05 54484.45 88888.00 2016-08-24 08:01:25.500 237 12673.05 110.05 54484.47 88888.00 2016-08-24 08:01:25.625 237 12673.02 110.05 54484.45 88888.00 2016-08-24 08:01:25.750 237 12673.00 110.05 54484.45 88888.00 2016-08-24 08:01:25.875 237 12673.05 110.05 54484.45 88888.00 2016-08-24 08:01:26.000 237 12673.10 110.03 54484.43 88888.00 2016-08-24 08:01:26.125 237 12673.15 110.03 54484.43 88888.00 2016-08-24 08:01:26.250 237 12673.20 110.05 54484.45 88888.00 2016-08-24 08:01:26.375 237 12673.15 110.03 54484.45 88888.00 2016-08-24 08:01:26.500 237 12673.15 110.03 54484.43 88888.00 2016-08-24 08:01:26.625 237 12673.15 110.00 54484.45 88888.00 2016-08-24 08:01:26.750 237 12673.15 109.97 54484.43 88888.00 2016-08-24 08:01:26.875 237 12673.10 109.97 54484.43 88888.00 2016-08-24 08:01:27.000 237 12673.17 110.03 54484.43 88888.00 2016-08-24 08:01:27.125 237 12673.23 110.03 54484.45 88888.00 2016-08-24 08:01:27.250 237 12673.12 110.00 54484.45 88888.00 2016-08-24 08:01:27.375 237 12673.20 110.03 54484.45 88888.00 2016-08-24 08:01:27.500 237 12673.20 110.03 54484.43 88888.00 2016-08-24 08:01:27.625 237 12673.12 109.97 54484.43 88888.00 2016-08-24 08:01:27.750 237 12673.10 109.95 54484.45 88888.00 2016-08-24 08:01:27.875 237 12673.10 109.97 54484.43 88888.00 2016-08-24 08:01:28.000 237 12673.10 110.00 54484.43 88888.00 2016-08-24 08:01:28.125 237 12673.15 110.00 54484.45 88888.00 2016-08-24 08:01:28.250 237 12673.15 109.97 54484.45 88888.00 2016-08-24 08:01:28.375 237 12673.10 109.95 54484.45 88888.00 2016-08-24 08:01:28.500 237 12673.12 110.00 54484.45 88888.00 2016-08-24 08:01:28.625 237 12673.17 110.03 54484.45 88888.00 2016-08-24 08:01:28.750 237 12673.23 110.00 54484.47 88888.00 2016-08-24 08:01:28.875 237 12673.23 109.97 54484.45 88888.00 2016-08-24 08:01:29.000 237 12673.20 109.97 54484.43 88888.00 2016-08-24 08:01:29.125 237 12673.15 109.95 54484.43 88888.00 2016-08-24 08:01:29.250 237 12673.17 110.00 54484.45 88888.00 2016-08-24 08:01:29.375 237 12673.23 110.00 54484.47 88888.00 2016-08-24 08:01:29.500 237 12673.23 109.97 54484.47 88888.00 2016-08-24 08:01:29.625 237 12673.23 109.95 54484.45 88888.00 2016-08-24 08:01:29.750 237 12673.20 109.95 54484.45 88888.00 2016-08-24 08:01:29.875 237 12673.23 109.92 54484.45 88888.00 2016-08-24 08:01:30.000 237 12673.27 109.90 54484.43 88888.00 2016-08-24 08:01:30.125 237 12673.25 109.92 54484.45 88888.00 2016-08-24 08:01:30.250 237 12673.30 109.97 54484.45 88888.00 2016-08-24 08:01:30.375 237 12673.38 109.95 54484.50 88888.00 2016-08-24 08:01:30.500 237 12673.40 109.92 54484.47 88888.00 2016-08-24 08:01:30.625 237 12673.38 109.92 54484.47 88888.00 2016-08-24 08:01:30.750 237 12673.35 109.92 54484.50 88888.00 2016-08-24 08:01:30.875 237 12673.27 109.90 54484.47 88888.00 2016-08-24 08:01:31.000 237 12673.30 109.90 54484.45 88888.00 2016-08-24 08:01:31.125 237 12673.33 109.90 54484.50 88888.00 2016-08-24 08:01:31.250 237 12673.30 109.90 54484.50 88888.00 2016-08-24 08:01:31.375 237 12673.30 109.90 54484.45 88888.00 2016-08-24 08:01:31.500 237 12673.30 109.90 54484.47 88888.00 2016-08-24 08:01:31.625 237 12673.35 109.92 54484.50 88888.00 2016-08-24 08:01:31.750 237 12673.38 109.90 54484.50 88888.00 2016-08-24 08:01:31.875 237 12673.38 109.92 54484.47 88888.00 2016-08-24 08:01:32.000 237 12673.38 109.88 54484.45 88888.00 2016-08-24 08:01:32.125 237 12673.42 109.88 54484.45 88888.00 2016-08-24 08:01:32.250 237 12673.42 109.90 54484.50 88888.00 2016-08-24 08:01:32.375 237 12673.42 109.88 54484.47 88888.00 2016-08-24 08:01:32.500 237 12673.45 109.88 54484.47 88888.00 2016-08-24 08:01:32.625 237 12673.48 109.88 54484.50 88888.00 2016-08-24 08:01:32.750 237 12673.45 109.88 54484.50 88888.00 2016-08-24 08:01:32.875 237 12673.42 109.88 54484.53 88888.00 2016-08-24 08:01:33.000 237 12673.38 109.88 54484.50 88888.00 2016-08-24 08:01:33.125 237 12673.38 109.90 54484.53 88888.00 2016-08-24 08:01:33.250 237 12673.40 109.88 54484.55 88888.00 2016-08-24 08:01:33.375 237 12673.40 109.88 54484.57 88888.00 2016-08-24 08:01:33.500 237 12673.38 109.85 54484.57 88888.00 2016-08-24 08:01:33.625 237 12673.42 109.83 54484.55 88888.00 2016-08-24 08:01:33.750 237 12673.48 109.85 54484.55 88888.00 2016-08-24 08:01:33.875 237 12673.48 109.80 54484.55 88888.00 2016-08-24 08:01:34.000 237 12673.45 109.80 54484.55 88888.00 2016-08-24 08:01:34.125 237 12673.40 109.80 54484.57 88888.00 2016-08-24 08:01:34.250 237 12673.42 109.80 54484.57 88888.00 2016-08-24 08:01:34.375 237 12673.50 109.83 54484.57 88888.00 2016-08-24 08:01:34.500 237 12673.48 109.80 54484.57 88888.00 2016-08-24 08:01:34.625 237 12673.52 109.78 54484.57 88888.00 2016-08-24 08:01:34.750 237 12673.58 109.75 54484.55 88888.00 2016-08-24 08:01:34.875 237 12673.55 109.75 54484.60 88888.00 2016-08-24 08:01:35.000 237 12673.52 109.78 54484.57 88888.00 2016-08-24 08:01:35.125 237 12673.55 109.78 54484.57 88888.00 2016-08-24 08:01:35.250 237 12673.50 109.78 54484.57 88888.00 2016-08-24 08:01:35.375 237 12673.48 109.78 54484.60 88888.00 2016-08-24 08:01:35.500 237 12673.50 109.80 54484.60 88888.00 2016-08-24 08:01:35.625 237 12673.52 109.78 54484.60 88888.00 2016-08-24 08:01:35.750 237 12673.52 109.75 54484.60 88888.00 2016-08-24 08:01:35.875 237 12673.60 109.78 54484.57 88888.00 2016-08-24 08:01:36.000 237 12673.60 109.75 54484.55 88888.00 2016-08-24 08:01:36.125 237 12673.55 109.72 54484.55 88888.00 2016-08-24 08:01:36.250 237 12673.58 109.70 54484.57 88888.00 2016-08-24 08:01:36.375 237 12673.65 109.75 54484.60 88888.00 2016-08-24 08:01:36.500 237 12673.65 109.72 54484.60 88888.00 2016-08-24 08:01:36.625 237 12673.60 109.72 54484.62 88888.00 2016-08-24 08:01:36.750 237 12673.52 109.72 54484.62 88888.00 2016-08-24 08:01:36.875 237 12673.55 109.72 54484.60 88888.00 2016-08-24 08:01:37.000 237 12673.58 109.72 54484.60 88888.00 2016-08-24 08:01:37.125 237 12673.55 109.70 54484.60 88888.00 2016-08-24 08:01:37.250 237 12673.55 109.67 54484.62 88888.00 2016-08-24 08:01:37.375 237 12673.60 109.67 54484.62 88888.00 2016-08-24 08:01:37.500 237 12673.55 109.65 54484.65 88888.00 2016-08-24 08:01:37.625 237 12673.60 109.65 54484.65 88888.00 2016-08-24 08:01:37.750 237 12673.62 109.67 54484.65 88888.00 2016-08-24 08:01:37.875 237 12673.67 109.65 54484.62 88888.00 2016-08-24 08:01:38.000 237 12673.65 109.62 54484.62 88888.00 2016-08-24 08:01:38.125 237 12673.62 109.62 54484.65 88888.00 2016-08-24 08:01:38.250 237 12673.58 109.65 54484.65 88888.00 2016-08-24 08:01:38.375 237 12673.60 109.62 54484.65 88888.00 2016-08-24 08:01:38.500 237 12673.62 109.62 54484.65 88888.00 2016-08-24 08:01:38.625 237 12673.65 109.60 54484.65 88888.00 2016-08-24 08:01:38.750 237 12673.67 109.62 54484.68 88888.00 2016-08-24 08:01:38.875 237 12673.65 109.60 54484.68 88888.00 2016-08-24 08:01:39.000 237 12673.62 109.60 54484.68 88888.00 2016-08-24 08:01:39.125 237 12673.65 109.60 54484.68 88888.00 2016-08-24 08:01:39.250 237 12673.67 109.58 54484.68 88888.00 2016-08-24 08:01:39.375 237 12673.75 109.62 54484.70 88888.00 2016-08-24 08:01:39.500 237 12673.80 109.60 54484.65 88888.00 2016-08-24 08:01:39.625 237 12673.75 109.58 54484.65 88888.00 2016-08-24 08:01:39.750 237 12673.73 109.58 54484.68 88888.00 2016-08-24 08:01:39.875 237 12673.80 109.55 54484.65 88888.00 2016-08-24 08:01:40.000 237 12673.83 109.58 54484.65 88888.00 2016-08-24 08:01:40.125 237 12673.77 109.58 54484.65 88888.00 2016-08-24 08:01:40.250 237 12673.73 109.58 54484.65 88888.00 2016-08-24 08:01:40.375 237 12673.75 109.55 54484.70 88888.00 2016-08-24 08:01:40.500 237 12673.77 109.53 54484.68 88888.00 2016-08-24 08:01:40.625 237 12673.80 109.53 54484.70 88888.00 2016-08-24 08:01:40.750 237 12673.83 109.53 54484.68 88888.00 2016-08-24 08:01:40.875 237 12673.85 109.55 54484.70 88888.00 2016-08-24 08:01:41.000 237 12673.90 109.58 54484.70 88888.00 2016-08-24 08:01:41.125 237 12673.88 109.53 54484.72 88888.00 2016-08-24 08:01:41.250 237 12673.90 109.50 54484.70 88888.00 2016-08-24 08:01:41.375 237 12673.92 109.50 54484.70 88888.00 2016-08-24 08:01:41.500 237 12673.90 109.47 54484.70 88888.00 2016-08-24 08:01:41.625 237 12673.88 109.50 54484.72 88888.00 2016-08-24 08:01:41.750 237 12673.85 109.47 54484.72 88888.00 2016-08-24 08:01:41.875 237 12673.83 109.47 54484.72 88888.00 2016-08-24 08:01:42.000 237 12673.85 109.47 54484.72 88888.00 2016-08-24 08:01:42.125 237 12673.88 109.50 54484.72 88888.00 2016-08-24 08:01:42.250 237 12673.83 109.47 54484.75 88888.00 2016-08-24 08:01:42.375 237 12673.85 109.45 54484.75 88888.00 2016-08-24 08:01:42.500 237 12673.88 109.42 54484.75 88888.00 2016-08-24 08:01:42.625 237 12673.90 109.45 54484.75 88888.00 2016-08-24 08:01:42.750 237 12673.92 109.45 54484.72 88888.00 2016-08-24 08:01:42.875 237 12673.88 109.42 54484.75 88888.00 2016-08-24 08:01:43.000 237 12673.90 109.42 54484.72 88888.00 2016-08-24 08:01:43.125 237 12673.85 109.42 54484.75 88888.00 2016-08-24 08:01:43.250 237 12673.83 109.40 54484.78 88888.00 2016-08-24 08:01:43.375 237 12673.92 109.38 54484.75 88888.00 2016-08-24 08:01:43.500 237 12674.00 109.40 54484.78 88888.00 2016-08-24 08:01:43.625 237 12674.00 109.40 54484.78 88888.00 2016-08-24 08:01:43.750 237 12673.95 109.38 54484.78 88888.00 2016-08-24 08:01:43.875 237 12673.92 109.35 54484.78 88888.00 2016-08-24 08:01:44.000 237 12673.92 109.33 54484.75 88888.00 2016-08-24 08:01:44.125 237 12673.95 109.35 54484.75 88888.00 2016-08-24 08:01:44.250 237 12673.95 109.33 54484.75 88888.00 2016-08-24 08:01:44.375 237 12673.90 109.30 54484.75 88888.00 2016-08-24 08:01:44.500 237 12673.85 109.30 54484.75 88888.00 2016-08-24 08:01:44.625 237 12673.92 109.30 54484.78 88888.00 2016-08-24 08:01:44.750 237 12674.00 109.30 54484.75 88888.00 2016-08-24 08:01:44.875 237 12673.95 109.28 54484.75 88888.00 2016-08-24 08:01:45.000 237 12673.92 109.28 54484.75 88888.00 2016-08-24 08:01:45.125 237 12673.98 109.28 54484.78 88888.00 2016-08-24 08:01:45.250 237 12673.90 109.25 54484.78 88888.00 2016-08-24 08:01:45.375 237 12673.92 109.28 54484.80 88888.00 2016-08-24 08:01:45.500 237 12673.92 109.30 54484.80 88888.00 2016-08-24 08:01:45.625 237 12673.95 109.28 54484.80 88888.00 2016-08-24 08:01:45.750 237 12673.98 109.28 54484.82 88888.00 2016-08-24 08:01:45.875 237 12673.95 109.25 54484.80 88888.00 2016-08-24 08:01:46.000 237 12673.90 109.25 54484.80 88888.00 2016-08-24 08:01:46.125 237 12673.90 109.25 54484.82 88888.00 2016-08-24 08:01:46.250 237 12673.88 109.22 54484.82 88888.00 2016-08-24 08:01:46.375 237 12673.92 109.20 54484.82 88888.00 2016-08-24 08:01:46.500 237 12673.95 109.22 54484.82 88888.00 2016-08-24 08:01:46.625 237 12673.95 109.22 54484.82 88888.00 2016-08-24 08:01:46.750 237 12673.95 109.20 54484.82 88888.00 2016-08-24 08:01:46.875 237 12673.92 109.17 54484.82 88888.00 2016-08-24 08:01:47.000 237 12673.92 109.15 54484.82 88888.00 2016-08-24 08:01:47.125 237 12673.98 109.15 54484.88 88888.00 2016-08-24 08:01:47.250 237 12674.00 109.12 54484.85 88888.00 2016-08-24 08:01:47.375 237 12674.05 109.12 54484.85 88888.00 2016-08-24 08:01:47.500 237 12674.05 109.12 54484.85 88888.00 2016-08-24 08:01:47.625 237 12674.05 109.10 54484.88 88888.00 2016-08-24 08:01:47.750 237 12674.02 109.08 54484.85 88888.00 2016-08-24 08:01:47.875 237 12674.00 109.08 54484.85 88888.00 2016-08-24 08:01:48.000 237 12674.05 109.08 54484.82 88888.00 2016-08-24 08:01:48.125 237 12674.05 109.08 54484.85 88888.00 2016-08-24 08:01:48.250 237 12674.00 109.05 54484.88 88888.00 2016-08-24 08:01:48.375 237 12674.08 109.05 54484.88 88888.00 2016-08-24 08:01:48.500 237 12674.10 109.05 54484.90 88888.00 2016-08-24 08:01:48.625 237 12674.10 109.08 54484.90 88888.00 2016-08-24 08:01:48.750 237 12674.12 109.05 54484.90 88888.00 2016-08-24 08:01:48.875 237 12674.05 109.03 54484.90 88888.00 2016-08-24 08:01:49.000 237 12674.00 109.03 54484.90 88888.00 2016-08-24 08:01:49.125 237 12674.08 109.03 54484.93 88888.00 2016-08-24 08:01:49.250 237 12674.10 109.00 54484.93 88888.00 2016-08-24 08:01:49.375 237 12674.12 109.00 54484.90 88888.00 2016-08-24 08:01:49.500 237 12674.12 109.00 54484.90 88888.00 2016-08-24 08:01:49.625 237 12674.15 109.00 54484.90 88888.00 2016-08-24 08:01:49.750 237 12674.15 109.00 54484.90 88888.00 2016-08-24 08:01:49.875 237 12674.17 109.00 54484.93 88888.00 2016-08-24 08:01:50.000 237 12674.23 108.97 54484.90 88888.00 2016-08-24 08:01:50.125 237 12674.20 108.92 54484.90 88888.00 2016-08-24 08:01:50.250 237 12674.20 108.92 54484.95 88888.00 2016-08-24 08:01:50.375 237 12674.23 108.92 54484.93 88888.00 2016-08-24 08:01:50.500 237 12674.27 108.92 54484.95 88888.00 2016-08-24 08:01:50.625 237 12674.27 108.95 54484.95 88888.00 2016-08-24 08:01:50.750 237 12674.20 108.92 54484.95 88888.00 2016-08-24 08:01:50.875 237 12674.25 108.88 54484.95 88888.00 2016-08-24 08:01:51.000 237 12674.27 108.85 54484.90 88888.00 2016-08-24 08:01:51.125 237 12674.30 108.83 54484.93 88888.00 2016-08-24 08:01:51.250 237 12674.25 108.83 54484.90 88888.00 2016-08-24 08:01:51.375 237 12674.23 108.85 54484.90 88888.00 2016-08-24 08:01:51.500 237 12674.17 108.83 54484.95 88888.00 2016-08-24 08:01:51.625 237 12674.20 108.83 54484.95 88888.00 2016-08-24 08:01:51.750 237 12674.23 108.80 54484.93 88888.00 2016-08-24 08:01:51.875 237 12674.17 108.80 54484.95 88888.00 2016-08-24 08:01:52.000 237 12674.23 108.80 54484.95 88888.00 2016-08-24 08:01:52.125 237 12674.23 108.78 54484.95 88888.00 2016-08-24 08:01:52.250 237 12674.17 108.75 54484.97 88888.00 2016-08-24 08:01:52.375 237 12674.17 108.78 54484.95 88888.00 2016-08-24 08:01:52.500 237 12674.20 108.80 54484.95 88888.00 2016-08-24 08:01:52.625 237 12674.27 108.78 54484.93 88888.00 2016-08-24 08:01:52.750 237 12674.30 108.78 54484.95 88888.00 2016-08-24 08:01:52.875 237 12674.25 108.78 54484.95 88888.00 2016-08-24 08:01:53.000 237 12674.23 108.75 54484.95 88888.00 2016-08-24 08:01:53.125 237 12674.27 108.70 54484.95 88888.00 2016-08-24 08:01:53.250 237 12674.25 108.70 54484.97 88888.00 2016-08-24 08:01:53.375 237 12674.23 108.72 54484.97 88888.00 2016-08-24 08:01:53.500 237 12674.17 108.70 54484.97 88888.00 2016-08-24 08:01:53.625 237 12674.17 108.70 54485.00 88888.00 2016-08-24 08:01:53.750 237 12674.20 108.67 54485.00 88888.00 2016-08-24 08:01:53.875 237 12674.20 108.62 54484.97 88888.00 2016-08-24 08:01:54.000 237 12674.25 108.65 54485.00 88888.00 2016-08-24 08:01:54.125 237 12674.33 108.67 54485.03 88888.00 2016-08-24 08:01:54.250 237 12674.35 108.62 54485.00 88888.00 2016-08-24 08:01:54.375 237 12674.35 108.62 54485.00 88888.00 2016-08-24 08:01:54.500 237 12674.33 108.62 54485.03 88888.00 2016-08-24 08:01:54.625 237 12674.35 108.65 54485.00 88888.00 2016-08-24 08:01:54.750 237 12674.35 108.62 54485.03 88888.00 2016-08-24 08:01:54.875 237 12674.35 108.58 54485.03 88888.00 2016-08-24 08:01:55.000 237 12674.30 108.55 54485.00 88888.00 2016-08-24 08:01:55.125 237 12674.27 108.53 54485.03 88888.00 2016-08-24 08:01:55.250 237 12674.35 108.50 54485.03 88888.00 2016-08-24 08:01:55.375 237 12674.38 108.50 54485.03 88888.00 2016-08-24 08:01:55.500 237 12674.40 108.50 54485.03 88888.00 2016-08-24 08:01:55.625 237 12674.40 108.50 54485.05 88888.00 2016-08-24 08:01:55.750 237 12674.33 108.53 54485.05 88888.00 2016-08-24 08:01:55.875 237 12674.27 108.50 54485.07 88888.00 2016-08-24 08:01:56.000 237 12674.35 108.47 54485.07 88888.00 2016-08-24 08:01:56.125 237 12674.38 108.47 54485.05 88888.00 2016-08-24 08:01:56.250 237 12674.35 108.45 54485.07 88888.00 2016-08-24 08:01:56.375 237 12674.38 108.45 54485.07 88888.00 2016-08-24 08:01:56.500 237 12674.38 108.45 54485.05 88888.00 2016-08-24 08:01:56.625 237 12674.40 108.45 54485.07 88888.00 2016-08-24 08:01:56.750 237 12674.45 108.45 54485.07 88888.00 2016-08-24 08:01:56.875 237 12674.40 108.42 54485.07 88888.00 2016-08-24 08:01:57.000 237 12674.33 108.40 54485.05 88888.00 2016-08-24 08:01:57.125 237 12674.27 108.40 54485.07 88888.00 2016-08-24 08:01:57.250 237 12674.30 108.35 54485.10 88888.00 2016-08-24 08:01:57.375 237 12674.35 108.38 54485.10 88888.00 2016-08-24 08:01:57.500 237 12674.38 108.40 54485.07 88888.00 2016-08-24 08:01:57.625 237 12674.35 108.40 54485.07 88888.00 2016-08-24 08:01:57.750 237 12674.30 108.35 54485.10 88888.00 2016-08-24 08:01:57.875 237 12674.30 108.35 54485.12 88888.00 2016-08-24 08:01:58.000 237 12674.33 108.35 54485.12 88888.00 2016-08-24 08:01:58.125 237 12674.38 108.33 54485.12 88888.00 2016-08-24 08:01:58.250 237 12674.38 108.30 54485.15 88888.00 2016-08-24 08:01:58.375 237 12674.40 108.30 54485.15 88888.00 2016-08-24 08:01:58.500 237 12674.38 108.33 54485.18 88888.00 2016-08-24 08:01:58.625 237 12674.38 108.30 54485.15 88888.00 2016-08-24 08:01:58.750 237 12674.35 108.28 54485.15 88888.00 2016-08-24 08:01:58.875 237 12674.38 108.28 54485.15 88888.00 2016-08-24 08:01:59.000 237 12674.38 108.25 54485.12 88888.00 2016-08-24 08:01:59.125 237 12674.40 108.22 54485.15 88888.00 2016-08-24 08:01:59.250 237 12674.38 108.22 54485.15 88888.00 2016-08-24 08:01:59.375 237 12674.38 108.25 54485.15 88888.00 2016-08-24 08:01:59.500 237 12674.40 108.22 54485.15 88888.00 2016-08-24 08:01:59.625 237 12674.42 108.22 54485.15 88888.00 2016-08-24 08:01:59.750 237 12674.42 108.22 54485.15 88888.00 2016-08-24 08:01:59.875 237 12674.38 108.22 54485.20 88888.00 2016-08-24 08:02:00.000 237 12674.40 108.20 54485.18 88888.00 2016-08-24 08:02:00.125 237 12674.40 108.22 54485.18 88888.00 2016-08-24 08:02:00.250 237 12674.42 108.15 54485.18 88888.00 2016-08-24 08:02:00.375 237 12674.48 108.15 54485.18 88888.00 2016-08-24 08:02:00.500 237 12674.42 108.20 54485.15 88888.00 2016-08-24 08:02:00.625 237 12674.45 108.15 54485.18 88888.00 2016-08-24 08:02:00.750 237 12674.48 108.15 54485.18 88888.00 2016-08-24 08:02:00.875 237 12674.48 108.15 54485.15 88888.00 2016-08-24 08:02:01.000 237 12674.42 108.15 54485.18 88888.00 2016-08-24 08:02:01.125 237 12674.40 108.15 54485.18 88888.00 2016-08-24 08:02:01.250 237 12674.42 108.10 54485.20 88888.00 2016-08-24 08:02:01.375 237 12674.48 108.10 54485.20 88888.00 2016-08-24 08:02:01.500 237 12674.52 108.08 54485.20 88888.00 2016-08-24 08:02:01.625 237 12674.55 108.05 54485.20 88888.00 2016-08-24 08:02:01.750 237 12674.45 108.08 54485.18 88888.00 2016-08-24 08:02:01.875 237 12674.45 108.08 54485.18 88888.00 2016-08-24 08:02:02.000 237 12674.50 108.05 54485.20 88888.00 2016-08-24 08:02:02.125 237 12674.48 108.05 54485.20 88888.00 2016-08-24 08:02:02.250 237 12674.42 108.05 54485.22 88888.00 2016-08-24 08:02:02.375 237 12674.48 108.05 54485.20 88888.00 2016-08-24 08:02:02.500 237 12674.48 108.03 54485.18 88888.00 2016-08-24 08:02:02.625 237 12674.50 108.05 54485.18 88888.00 2016-08-24 08:02:02.750 237 12674.52 108.00 54485.20 88888.00 2016-08-24 08:02:02.875 237 12674.52 108.00 54485.20 88888.00 2016-08-24 08:02:03.000 237 12674.52 107.97 54485.20 88888.00 2016-08-24 08:02:03.125 237 12674.50 107.97 54485.20 88888.00 2016-08-24 08:02:03.250 237 12674.45 107.95 54485.22 88888.00 2016-08-24 08:02:03.375 237 12674.45 107.97 54485.22 88888.00 2016-08-24 08:02:03.500 237 12674.42 107.92 54485.22 88888.00 2016-08-24 08:02:03.625 237 12674.48 107.90 54485.20 88888.00 2016-08-24 08:02:03.750 237 12674.48 107.90 54485.22 88888.00 2016-08-24 08:02:03.875 237 12674.45 107.92 54485.22 88888.00 2016-08-24 08:02:04.000 237 12674.48 107.90 54485.20 88888.00 2016-08-24 08:02:04.125 237 12674.48 107.90 54485.20 88888.00 2016-08-24 08:02:04.250 237 12674.45 107.90 54485.28 88888.00 2016-08-24 08:02:04.375 237 12674.45 107.88 54485.28 88888.00 2016-08-24 08:02:04.500 237 12674.48 107.88 54485.22 88888.00 2016-08-24 08:02:04.625 237 12674.48 107.88 54485.22 88888.00 2016-08-24 08:02:04.750 237 12674.48 107.88 54485.22 88888.00 2016-08-24 08:02:04.875 237 12674.40 107.85 54485.25 88888.00 2016-08-24 08:02:05.000 237 12674.33 107.83 54485.25 88888.00 2016-08-24 08:02:05.125 237 12674.38 107.80 54485.28 88888.00 2016-08-24 08:02:05.250 237 12674.38 107.78 54485.28 88888.00 2016-08-24 08:02:05.375 237 12674.38 107.78 54485.25 88888.00 2016-08-24 08:02:05.500 237 12674.35 107.80 54485.28 88888.00 2016-08-24 08:02:05.625 237 12674.35 107.78 54485.30 88888.00 2016-08-24 08:02:05.750 237 12674.35 107.75 54485.30 88888.00 2016-08-24 08:02:05.875 237 12674.45 107.78 54485.28 88888.00 2016-08-24 08:02:06.000 237 12674.52 107.75 54485.30 88888.00 2016-08-24 08:02:06.125 237 12674.50 107.75 54485.32 88888.00 2016-08-24 08:02:06.250 237 12674.42 107.72 54485.30 88888.00 2016-08-24 08:02:06.375 237 12674.42 107.70 54485.30 88888.00 2016-08-24 08:02:06.500 237 12674.45 107.70 54485.35 88888.00 2016-08-24 08:02:06.625 237 12674.45 107.67 54485.30 88888.00 2016-08-24 08:02:06.750 237 12674.48 107.65 54485.30 88888.00 2016-08-24 08:02:06.875 237 12674.45 107.65 54485.30 88888.00 2016-08-24 08:02:07.000 237 12674.40 107.62 54485.28 88888.00 2016-08-24 08:02:07.125 237 12674.40 107.62 54485.30 88888.00 2016-08-24 08:02:07.250 237 12674.42 107.60 54485.32 88888.00 2016-08-24 08:02:07.375 237 12674.42 107.62 54485.32 88888.00 2016-08-24 08:02:07.500 237 12674.45 107.62 54485.30 88888.00 2016-08-24 08:02:07.625 237 12674.50 107.62 54485.30 88888.00 2016-08-24 08:02:07.750 237 12674.55 107.65 54485.32 88888.00 2016-08-24 08:02:07.875 237 12674.48 107.65 54485.32 88888.00 2016-08-24 08:02:08.000 237 12674.40 107.60 54485.32 88888.00 2016-08-24 08:02:08.125 237 12674.42 107.58 54485.30 88888.00 2016-08-24 08:02:08.250 237 12674.42 107.55 54485.30 88888.00 2016-08-24 08:02:08.375 237 12674.42 107.55 54485.32 88888.00 2016-08-24 08:02:08.500 237 12674.35 107.53 54485.32 88888.00 2016-08-24 08:02:08.625 237 12674.35 107.50 54485.32 88888.00 2016-08-24 08:02:08.750 237 12674.38 107.47 54485.35 88888.00 2016-08-24 08:02:08.875 237 12674.42 107.47 54485.35 88888.00 2016-08-24 08:02:09.000 237 12674.45 107.50 54485.35 88888.00 2016-08-24 08:02:09.125 237 12674.45 107.47 54485.38 88888.00 2016-08-24 08:02:09.250 237 12674.42 107.45 54485.38 88888.00 2016-08-24 08:02:09.375 237 12674.42 107.42 54485.35 88888.00 2016-08-24 08:02:09.500 237 12674.40 107.42 54485.38 88888.00 2016-08-24 08:02:09.625 237 12674.42 107.42 54485.35 88888.00 2016-08-24 08:02:09.750 237 12674.45 107.40 54485.35 88888.00 2016-08-24 08:02:09.875 237 12674.40 107.42 54485.40 88888.00 2016-08-24 08:02:10.000 237 12674.35 107.42 54485.38 88888.00 2016-08-24 08:02:10.125 237 12674.33 107.40 54485.35 88888.00 2016-08-24 08:02:10.250 237 12674.33 107.38 54485.35 88888.00 2016-08-24 08:02:10.375 237 12674.40 107.38 54485.35 88888.00 2016-08-24 08:02:10.500 237 12674.45 107.33 54485.35 88888.00 2016-08-24 08:02:10.625 237 12674.40 107.33 54485.35 88888.00 2016-08-24 08:02:10.750 237 12674.42 107.30 54485.35 88888.00 2016-08-24 08:02:10.875 237 12674.50 107.30 54485.38 88888.00 2016-08-24 08:02:11.000 237 12674.50 107.30 54485.40 88888.00 2016-08-24 08:02:11.125 237 12674.48 107.30 54485.43 88888.00 2016-08-24 08:02:11.250 237 12674.42 107.28 54485.43 88888.00 2016-08-24 08:02:11.375 237 12674.38 107.28 54485.40 88888.00 2016-08-24 08:02:11.500 237 12674.38 107.25 54485.40 88888.00 2016-08-24 08:02:11.625 237 12674.40 107.25 54485.40 88888.00 2016-08-24 08:02:11.750 237 12674.40 107.25 54485.43 88888.00 2016-08-24 08:02:11.875 237 12674.42 107.25 54485.43 88888.00 2016-08-24 08:02:12.000 237 12674.42 107.22 54485.40 88888.00 2016-08-24 08:02:12.125 237 12674.40 107.20 54485.38 88888.00 2016-08-24 08:02:12.250 237 12674.40 107.20 54485.40 88888.00 2016-08-24 08:02:12.375 237 12674.48 107.20 54485.43 88888.00 2016-08-24 08:02:12.500 237 12674.50 107.22 54485.45 88888.00 2016-08-24 08:02:12.625 237 12674.55 107.20 54485.43 88888.00 2016-08-24 08:02:12.750 237 12674.52 107.17 54485.45 88888.00 2016-08-24 08:02:12.875 237 12674.52 107.17 54485.43 88888.00 2016-08-24 08:02:13.000 237 12674.52 107.15 54485.40 88888.00 2016-08-24 08:02:13.125 237 12674.48 107.15 54485.45 88888.00 2016-08-24 08:02:13.250 237 12674.45 107.12 54485.47 88888.00 2016-08-24 08:02:13.375 237 12674.48 107.12 54485.47 88888.00 2016-08-24 08:02:13.500 237 12674.50 107.12 54485.47 88888.00 2016-08-24 08:02:13.625 237 12674.45 107.10 54485.47 88888.00 2016-08-24 08:02:13.750 237 12674.45 107.10 54485.50 88888.00 2016-08-24 08:02:13.875 237 12674.42 107.10 54485.50 88888.00 2016-08-24 08:02:14.000 237 12674.40 107.08 54485.50 88888.00 2016-08-24 08:02:14.125 237 12674.42 107.08 54485.50 88888.00 2016-08-24 08:02:14.250 237 12674.40 107.05 54485.47 88888.00 2016-08-24 08:02:14.375 237 12674.42 107.05 54485.47 88888.00 2016-08-24 08:02:14.500 237 12674.45 107.05 54485.47 88888.00 2016-08-24 08:02:14.625 237 12674.42 107.05 54485.47 88888.00 2016-08-24 08:02:14.750 237 12674.42 107.05 54485.47 88888.00 2016-08-24 08:02:14.875 237 12674.42 107.03 54485.47 88888.00 2016-08-24 08:02:15.000 237 12674.40 107.00 54485.45 88888.00 2016-08-24 08:02:15.125 237 12674.45 106.95 54485.45 88888.00 2016-08-24 08:02:15.250 237 12674.48 106.95 54485.47 88888.00 2016-08-24 08:02:15.375 237 12674.45 106.97 54485.45 88888.00 2016-08-24 08:02:15.500 237 12674.38 106.97 54485.47 88888.00 2016-08-24 08:02:15.625 237 12674.38 106.95 54485.50 88888.00 2016-08-24 08:02:15.750 237 12674.42 106.97 54485.50 88888.00 2016-08-24 08:02:15.875 237 12674.45 106.97 54485.50 88888.00 2016-08-24 08:02:16.000 237 12674.40 106.95 54485.50 88888.00 2016-08-24 08:02:16.125 237 12674.42 106.92 54485.47 88888.00 2016-08-24 08:02:16.250 237 12674.40 106.92 54485.50 88888.00 2016-08-24 08:02:16.375 237 12674.38 106.92 54485.50 88888.00 2016-08-24 08:02:16.500 237 12674.38 106.92 54485.53 88888.00 2016-08-24 08:02:16.625 237 12674.40 106.90 54485.53 88888.00 2016-08-24 08:02:16.750 237 12674.40 106.90 54485.53 88888.00 2016-08-24 08:02:16.875 237 12674.42 106.90 54485.53 88888.00 2016-08-24 08:02:17.000 237 12674.45 106.88 54485.53 88888.00 2016-08-24 08:02:17.125 237 12674.45 106.85 54485.55 88888.00 2016-08-24 08:02:17.250 237 12674.40 106.83 54485.55 88888.00 2016-08-24 08:02:17.375 237 12674.40 106.83 54485.55 88888.00 2016-08-24 08:02:17.500 237 12674.35 106.83 54485.53 88888.00 2016-08-24 08:02:17.625 237 12674.35 106.78 54485.53 88888.00 2016-08-24 08:02:17.750 237 12674.38 106.80 54485.53 88888.00 2016-08-24 08:02:17.875 237 12674.42 106.80 54485.50 88888.00 2016-08-24 08:02:18.000 237 12674.40 106.80 54485.50 88888.00 2016-08-24 08:02:18.125 237 12674.38 106.78 54485.55 88888.00 2016-08-24 08:02:18.250 237 12674.30 106.75 54485.53 88888.00 2016-08-24 08:02:18.375 237 12674.30 106.75 54485.50 88888.00 2016-08-24 08:02:18.500 237 12674.33 106.75 54485.53 88888.00 2016-08-24 08:02:18.625 237 12674.33 106.72 54485.53 88888.00 2016-08-24 08:02:18.750 237 12674.33 106.72 54485.53 88888.00 2016-08-24 08:02:18.875 237 12674.38 106.75 54485.55 88888.00 2016-08-24 08:02:19.000 237 12674.33 106.70 54485.55 88888.00 2016-08-24 08:02:19.125 237 12674.30 106.67 54485.57 88888.00 2016-08-24 08:02:19.250 237 12674.25 106.65 54485.60 88888.00 2016-08-24 08:02:19.375 237 12674.25 106.65 54485.60 88888.00 2016-08-24 08:02:19.500 237 12674.25 106.62 54485.60 88888.00 2016-08-24 08:02:19.625 237 12674.25 106.62 54485.60 88888.00 2016-08-24 08:02:19.750 237 12674.27 106.62 54485.57 88888.00 2016-08-24 08:02:19.875 237 12674.33 106.60 54485.60 88888.00 2016-08-24 08:02:20.000 237 12674.33 106.58 54485.57 88888.00 2016-08-24 08:02:20.125 237 12674.33 106.60 54485.60 88888.00 2016-08-24 08:02:20.250 237 12674.30 106.58 54485.57 88888.00 2016-08-24 08:02:20.375 237 12674.38 106.58 54485.60 88888.00 2016-08-24 08:02:20.500 237 12674.35 106.55 54485.60 88888.00 2016-08-24 08:02:20.625 237 12674.35 106.55 54485.57 88888.00 2016-08-24 08:02:20.750 237 12674.35 106.53 54485.57 88888.00 2016-08-24 08:02:20.875 237 12674.30 106.53 54485.57 88888.00 2016-08-24 08:02:21.000 237 12674.30 106.53 54485.60 88888.00 2016-08-24 08:02:21.125 237 12674.35 106.50 54485.62 88888.00 2016-08-24 08:02:21.250 237 12674.33 106.47 54485.62 88888.00 2016-08-24 08:02:21.375 237 12674.35 106.50 54485.62 88888.00 2016-08-24 08:02:21.500 237 12674.30 106.47 54485.65 88888.00 2016-08-24 08:02:21.625 237 12674.27 106.45 54485.65 88888.00 2016-08-24 08:02:21.750 237 12674.27 106.47 54485.62 88888.00 2016-08-24 08:02:21.875 237 12674.20 106.47 54485.65 88888.00 2016-08-24 08:02:22.000 237 12674.15 106.47 54485.62 88888.00 2016-08-24 08:02:22.125 237 12674.15 106.45 54485.62 88888.00 2016-08-24 08:02:22.250 237 12674.10 106.42 54485.62 88888.00 2016-08-24 08:02:22.375 237 12674.12 106.42 54485.60 88888.00 2016-08-24 08:02:22.500 237 12674.10 106.42 54485.60 88888.00 2016-08-24 08:02:22.625 237 12674.08 106.40 54485.60 88888.00 2016-08-24 08:02:22.750 237 12674.10 106.40 54485.62 88888.00 2016-08-24 08:02:22.875 237 12674.10 106.40 54485.62 88888.00 2016-08-24 08:02:23.000 237 12674.15 106.40 54485.62 88888.00 2016-08-24 08:02:23.125 237 12674.17 106.40 54485.65 88888.00 2016-08-24 08:02:23.250 237 12674.10 106.38 54485.65 88888.00 2016-08-24 08:02:23.375 237 12674.10 106.38 54485.65 88888.00 2016-08-24 08:02:23.500 237 12674.08 106.35 54485.62 88888.00 2016-08-24 08:02:23.625 237 12674.08 106.35 54485.62 88888.00 2016-08-24 08:02:23.750 237 12674.12 106.35 54485.62 88888.00 2016-08-24 08:02:23.875 237 12674.10 106.33 54485.65 88888.00 2016-08-24 08:02:24.000 237 12674.08 106.33 54485.62 88888.00 2016-08-24 08:02:24.125 237 12674.05 106.33 54485.65 88888.00 2016-08-24 08:02:24.250 237 12673.98 106.30 54485.65 88888.00 2016-08-24 08:02:24.375 237 12674.00 106.30 54485.65 88888.00 2016-08-24 08:02:24.500 237 12674.05 106.33 54485.62 88888.00 2016-08-24 08:02:24.625 237 12674.05 106.33 54485.65 88888.00 2016-08-24 08:02:24.750 237 12673.98 106.33 54485.65 88888.00 2016-08-24 08:02:24.875 237 12673.95 106.28 54485.68 88888.00 2016-08-24 08:02:25.000 237 12673.95 106.28 54485.68 88888.00 2016-08-24 08:02:25.125 237 12673.95 106.25 54485.65 88888.00 2016-08-24 08:02:25.250 237 12673.98 106.22 54485.65 88888.00 2016-08-24 08:02:25.375 237 12674.02 106.25 54485.65 88888.00 2016-08-24 08:02:25.500 237 12674.02 106.28 54485.65 88888.00 2016-08-24 08:02:25.625 237 12673.98 106.25 54485.65 88888.00 2016-08-24 08:02:25.750 237 12674.02 106.25 54485.68 88888.00 2016-08-24 08:02:25.875 237 12674.02 106.22 54485.70 88888.00 2016-08-24 08:02:26.000 237 12674.05 106.17 54485.65 88888.00 2016-08-24 08:02:26.125 237 12674.08 106.20 54485.68 88888.00 2016-08-24 08:02:26.250 237 12674.10 106.22 54485.70 88888.00 2016-08-24 08:02:26.375 237 12674.12 106.20 54485.70 88888.00 2016-08-24 08:02:26.500 237 12674.08 106.20 54485.68 88888.00 2016-08-24 08:02:26.625 237 12674.00 106.17 54485.68 88888.00 2016-08-24 08:02:26.750 237 12673.98 106.15 54485.65 88888.00 2016-08-24 08:02:26.875 237 12673.95 106.17 54485.68 88888.00 2016-08-24 08:02:27.000 237 12673.95 106.15 54485.68 88888.00 2016-08-24 08:02:27.125 237 12673.92 106.12 54485.70 88888.00 2016-08-24 08:02:27.250 237 12673.90 106.10 54485.70 88888.00 2016-08-24 08:02:27.375 237 12673.95 106.10 54485.68 88888.00 2016-08-24 08:02:27.500 237 12673.95 106.10 54485.68 88888.00 2016-08-24 08:02:27.625 237 12673.92 106.12 54485.70 88888.00 2016-08-24 08:02:27.750 237 12673.90 106.12 54485.70 88888.00 2016-08-24 08:02:27.875 237 12673.90 106.10 54485.65 88888.00 2016-08-24 08:02:28.000 237 12673.90 106.08 54485.65 88888.00 2016-08-24 08:02:28.125 237 12673.92 106.10 54485.70 88888.00 2016-08-24 08:02:28.250 237 12673.90 106.08 54485.68 88888.00 2016-08-24 08:02:28.375 237 12673.95 106.05 54485.70 88888.00 2016-08-24 08:02:28.500 237 12673.98 106.05 54485.70 88888.00 2016-08-24 08:02:28.625 237 12673.98 106.05 54485.70 88888.00 2016-08-24 08:02:28.750 237 12673.95 106.03 54485.72 88888.00 2016-08-24 08:02:28.875 237 12673.95 106.00 54485.72 88888.00 2016-08-24 08:02:29.000 237 12673.98 106.00 54485.70 88888.00 2016-08-24 08:02:29.125 237 12674.00 106.00 54485.72 88888.00 2016-08-24 08:02:29.250 237 12674.00 105.97 54485.70 88888.00 2016-08-24 08:02:29.375 237 12674.00 106.00 54485.70 88888.00 2016-08-24 08:02:29.500 237 12673.95 106.00 54485.72 88888.00 2016-08-24 08:02:29.625 237 12673.90 105.97 54485.72 88888.00 2016-08-24 08:02:29.750 237 12673.88 105.97 54485.70 88888.00 2016-08-24 08:02:29.875 237 12673.85 105.95 54485.70 88888.00 2016-08-24 08:02:30.000 237 12673.88 105.97 54485.70 88888.00 2016-08-24 08:02:30.125 237 12673.95 105.95 54485.70 88888.00 2016-08-24 08:02:30.250 237 12673.90 105.92 54485.70 88888.00 2016-08-24 08:02:30.375 237 12673.90 105.95 54485.72 88888.00 2016-08-24 08:02:30.500 237 12673.90 105.95 54485.75 88888.00 2016-08-24 08:02:30.625 237 12673.92 105.95 54485.72 88888.00 2016-08-24 08:02:30.750 237 12673.92 105.92 54485.70 88888.00 2016-08-24 08:02:30.875 237 12673.90 105.90 54485.72 88888.00 2016-08-24 08:02:31.000 237 12673.88 105.90 54485.70 88888.00 2016-08-24 08:02:31.125 237 12673.83 105.90 54485.72 88888.00 2016-08-24 08:02:31.250 237 12673.83 105.92 54485.72 88888.00 2016-08-24 08:02:31.375 237 12673.88 105.88 54485.70 88888.00 2016-08-24 08:02:31.500 237 12673.90 105.85 54485.72 88888.00 2016-08-24 08:02:31.625 237 12673.88 105.85 54485.72 88888.00 2016-08-24 08:02:31.750 237 12673.90 105.85 54485.72 88888.00 2016-08-24 08:02:31.875 237 12673.88 105.83 54485.72 88888.00 2016-08-24 08:02:32.000 237 12673.85 105.85 54485.70 88888.00 2016-08-24 08:02:32.125 237 12673.85 105.85 54485.70 88888.00 2016-08-24 08:02:32.250 237 12673.88 105.85 54485.72 88888.00 2016-08-24 08:02:32.375 237 12673.90 105.85 54485.75 88888.00 2016-08-24 08:02:32.500 237 12673.85 105.85 54485.75 88888.00 2016-08-24 08:02:32.625 237 12673.77 105.88 54485.75 88888.00 2016-08-24 08:02:32.750 237 12673.83 105.88 54485.78 88888.00 2016-08-24 08:02:32.875 237 12673.88 105.85 54485.72 88888.00 2016-08-24 08:02:33.000 237 12673.80 105.83 54485.72 88888.00 2016-08-24 08:02:33.125 237 12673.73 105.78 54485.72 88888.00 2016-08-24 08:02:33.250 237 12673.67 105.83 54485.75 88888.00 2016-08-24 08:02:33.375 237 12673.73 105.85 54485.75 88888.00 2016-08-24 08:02:33.500 237 12673.75 105.83 54485.78 88888.00 2016-08-24 08:02:33.625 237 12673.75 105.85 54485.78 88888.00 2016-08-24 08:02:33.750 237 12673.77 105.83 54485.78 88888.00 2016-08-24 08:02:33.875 237 12673.75 105.78 54485.75 88888.00 2016-08-24 08:02:34.000 237 12673.75 105.75 54485.72 88888.00 2016-08-24 08:02:34.125 237 12673.75 105.78 54485.72 88888.00 2016-08-24 08:02:34.250 237 12673.75 105.78 54485.72 88888.00 2016-08-24 08:02:34.375 237 12673.75 105.78 54485.72 88888.00 2016-08-24 08:02:34.500 237 12673.77 105.78 54485.72 88888.00 2016-08-24 08:02:34.625 237 12673.83 105.78 54485.72 88888.00 2016-08-24 08:02:34.750 237 12673.85 105.78 54485.72 88888.00 2016-08-24 08:02:34.875 237 12673.85 105.78 54485.72 88888.00 2016-08-24 08:02:35.000 237 12673.83 105.75 54485.75 88888.00 2016-08-24 08:02:35.125 237 12673.80 105.75 54485.78 88888.00 2016-08-24 08:02:35.250 237 12673.85 105.72 54485.75 88888.00 2016-08-24 08:02:35.375 237 12673.90 105.75 54485.78 88888.00 2016-08-24 08:02:35.500 237 12673.77 105.72 54485.75 88888.00 2016-08-24 08:02:35.625 237 12673.73 105.72 54485.78 88888.00 2016-08-24 08:02:35.750 237 12673.75 105.70 54485.78 88888.00 2016-08-24 08:02:35.875 237 12673.75 105.70 54485.78 88888.00 2016-08-24 08:02:36.000 237 12673.75 105.70 54485.78 88888.00 2016-08-24 08:02:36.125 237 12673.77 105.67 54485.78 88888.00 2016-08-24 08:02:36.250 237 12673.77 105.65 54485.80 88888.00 2016-08-24 08:02:36.375 237 12673.77 105.65 54485.80 88888.00 2016-08-24 08:02:36.500 237 12673.77 105.65 54485.78 88888.00 2016-08-24 08:02:36.625 237 12673.75 105.67 54485.75 88888.00 2016-08-24 08:02:36.750 237 12673.67 105.62 54485.78 88888.00 2016-08-24 08:02:36.875 237 12673.70 105.60 54485.78 88888.00 2016-08-24 08:02:37.000 237 12673.75 105.62 54485.75 88888.00 2016-08-24 08:02:37.125 237 12673.75 105.65 54485.78 88888.00 2016-08-24 08:02:37.250 237 12673.77 105.62 54485.80 88888.00 2016-08-24 08:02:37.375 237 12673.83 105.62 54485.80 88888.00 2016-08-24 08:02:37.500 237 12673.80 105.65 54485.82 88888.00 2016-08-24 08:02:37.625 237 12673.80 105.65 54485.82 88888.00 2016-08-24 08:02:37.750 237 12673.80 105.65 54485.85 88888.00 2016-08-24 08:02:37.875 237 12673.80 105.62 54485.80 88888.00 2016-08-24 08:02:38.000 237 12673.77 105.62 54485.80 88888.00 2016-08-24 08:02:38.125 237 12673.75 105.62 54485.80 88888.00 2016-08-24 08:02:38.250 237 12673.65 105.62 54485.80 88888.00 2016-08-24 08:02:38.375 237 12673.65 105.62 54485.80 88888.00 2016-08-24 08:02:38.500 237 12673.67 105.62 54485.80 88888.00 2016-08-24 08:02:38.625 237 12673.75 105.58 54485.80 88888.00 2016-08-24 08:02:38.750 237 12673.85 105.58 54485.80 88888.00 2016-08-24 08:02:38.875 237 12673.83 105.60 54485.80 88888.00 2016-08-24 08:02:39.000 237 12673.73 105.58 54485.78 88888.00 2016-08-24 08:02:39.125 237 12673.67 105.60 54485.80 88888.00 2016-08-24 08:02:39.250 237 12673.70 105.58 54485.80 88888.00 2016-08-24 08:02:39.375 237 12673.73 105.60 54485.80 88888.00 2016-08-24 08:02:39.500 237 12673.67 105.60 54485.80 88888.00 2016-08-24 08:02:39.625 237 12673.70 105.60 54485.78 88888.00 2016-08-24 08:02:39.750 237 12673.77 105.58 54485.78 88888.00 2016-08-24 08:02:39.875 237 12673.73 105.60 54485.80 88888.00 2016-08-24 08:02:40.000 237 12673.70 105.60 54485.78 88888.00 2016-08-24 08:02:40.125 237 12673.67 105.60 54485.78 88888.00 2016-08-24 08:02:40.250 237 12673.62 105.58 54485.80 88888.00 2016-08-24 08:02:40.375 237 12673.65 105.58 54485.82 88888.00 2016-08-24 08:02:40.500 237 12673.62 105.58 54485.80 88888.00 2016-08-24 08:02:40.625 237 12673.65 105.58 54485.80 88888.00 2016-08-24 08:02:40.750 237 12673.62 105.58 54485.78 88888.00 2016-08-24 08:02:40.875 237 12673.62 105.55 54485.75 88888.00 2016-08-24 08:02:41.000 237 12673.65 105.53 54485.78 88888.00 2016-08-24 08:02:41.125 237 12673.70 105.55 54485.78 88888.00 2016-08-24 08:02:41.250 237 12673.62 105.53 54485.80 88888.00 2016-08-24 08:02:41.375 237 12673.60 105.55 54485.80 88888.00 2016-08-24 08:02:41.500 237 12673.55 105.53 54485.80 88888.00 2016-08-24 08:02:41.625 237 12673.55 105.50 54485.78 88888.00 2016-08-24 08:02:41.750 237 12673.58 105.50 54485.78 88888.00 2016-08-24 08:02:41.875 237 12673.60 105.50 54485.80 88888.00 2016-08-24 08:02:42.000 237 12673.60 105.53 54485.80 88888.00 2016-08-24 08:02:42.125 237 12673.60 105.47 54485.82 88888.00 2016-08-24 08:02:42.250 237 12673.60 105.45 54485.82 88888.00 2016-08-24 08:02:42.375 237 12673.62 105.50 54485.82 88888.00 2016-08-24 08:02:42.500 237 12673.60 105.53 54485.80 88888.00 2016-08-24 08:02:42.625 237 12673.58 105.53 54485.80 88888.00 2016-08-24 08:02:42.750 237 12673.58 105.53 54485.78 88888.00 2016-08-24 08:02:42.875 237 12673.58 105.50 54485.82 88888.00 2016-08-24 08:02:43.000 237 12673.62 105.47 54485.82 88888.00 2016-08-24 08:02:43.125 237 12673.65 105.47 54485.82 88888.00 2016-08-24 08:02:43.250 237 12673.58 105.47 54485.82 88888.00 2016-08-24 08:02:43.375 237 12673.58 105.50 54485.82 88888.00 2016-08-24 08:02:43.500 237 12673.52 105.50 54485.82 88888.00 2016-08-24 08:02:43.625 237 12673.55 105.50 54485.85 88888.00 2016-08-24 08:02:43.750 237 12673.60 105.53 54485.85 88888.00 2016-08-24 08:02:43.875 237 12673.58 105.53 54485.85 88888.00 2016-08-24 08:02:44.000 237 12673.58 105.53 54485.85 88888.00 2016-08-24 08:02:44.125 237 12673.62 105.50 54485.85 88888.00 2016-08-24 08:02:44.250 237 12673.62 105.45 54485.85 88888.00 2016-08-24 08:02:44.375 237 12673.60 105.45 54485.85 88888.00 2016-08-24 08:02:44.500 237 12673.60 105.47 54485.82 88888.00 2016-08-24 08:02:44.625 237 12673.58 105.47 54485.85 88888.00 2016-08-24 08:02:44.750 237 12673.55 105.47 54485.85 88888.00 2016-08-24 08:02:44.875 237 12673.52 105.45 54485.82 88888.00 2016-08-24 08:02:45.000 237 12673.50 105.45 54485.85 88888.00 2016-08-24 08:02:45.125 237 12673.48 105.45 54485.88 88888.00 2016-08-24 08:02:45.250 237 12673.50 105.45 54485.88 88888.00 2016-08-24 08:02:45.375 237 12673.52 105.42 54485.85 88888.00 2016-08-24 08:02:45.500 237 12673.52 105.42 54485.85 88888.00 2016-08-24 08:02:45.625 237 12673.55 105.42 54485.88 88888.00 2016-08-24 08:02:45.750 237 12673.50 105.42 54485.85 88888.00 2016-08-24 08:02:45.875 237 12673.50 105.38 54485.85 88888.00 2016-08-24 08:02:46.000 237 12673.50 105.38 54485.85 88888.00 2016-08-24 08:02:46.125 237 12673.52 105.40 54485.90 88888.00 2016-08-24 08:02:46.250 237 12673.55 105.38 54485.88 88888.00 2016-08-24 08:02:46.375 237 12673.60 105.40 54485.82 88888.00 2016-08-24 08:02:46.500 237 12673.65 105.40 54485.85 88888.00 2016-08-24 08:02:46.625 237 12673.60 105.40 54485.82 88888.00 2016-08-24 08:02:46.750 237 12673.52 105.42 54485.85 88888.00 2016-08-24 08:02:46.875 237 12673.52 105.40 54485.85 88888.00 2016-08-24 08:02:47.000 237 12673.52 105.38 54485.82 88888.00 2016-08-24 08:02:47.125 237 12673.52 105.40 54485.82 88888.00 2016-08-24 08:02:47.250 237 12673.48 105.38 54485.85 88888.00 2016-08-24 08:02:47.375 237 12673.45 105.40 54485.82 88888.00 2016-08-24 08:02:47.500 237 12673.40 105.40 54485.88 88888.00 2016-08-24 08:02:47.625 237 12673.40 105.42 54485.85 88888.00 2016-08-24 08:02:47.750 237 12673.45 105.42 54485.85 88888.00 2016-08-24 08:02:47.875 237 12673.42 105.40 54485.85 88888.00 2016-08-24 08:02:48.000 237 12673.52 105.35 54485.80 88888.00 2016-08-24 08:02:48.125 237 12673.55 105.35 54485.82 88888.00 2016-08-24 08:02:48.250 237 12673.52 105.35 54485.82 88888.00 2016-08-24 08:02:48.375 237 12673.52 105.38 54485.85 88888.00 2016-08-24 08:02:48.500 237 12673.52 105.38 54485.82 88888.00 2016-08-24 08:02:48.625 237 12673.50 105.35 54485.85 88888.00 2016-08-24 08:02:48.750 237 12673.52 105.33 54485.88 88888.00 2016-08-24 08:02:48.875 237 12673.58 105.38 54485.82 88888.00 2016-08-24 08:02:49.000 237 12673.55 105.35 54485.82 88888.00 2016-08-24 08:02:49.125 237 12673.52 105.35 54485.85 88888.00 2016-08-24 08:02:49.250 237 12673.50 105.33 54485.85 88888.00 2016-08-24 08:02:49.375 237 12673.48 105.33 54485.82 88888.00 2016-08-24 08:02:49.500 237 12673.48 105.30 54485.82 88888.00 2016-08-24 08:02:49.625 237 12673.48 105.35 54485.85 88888.00 2016-08-24 08:02:49.750 237 12673.45 105.35 54485.88 88888.00 2016-08-24 08:02:49.875 237 12673.40 105.33 54485.88 88888.00 2016-08-24 08:02:50.000 237 12673.35 105.30 54485.88 88888.00 2016-08-24 08:02:50.125 237 12673.35 105.30 54485.90 88888.00 2016-08-24 08:02:50.250 237 12673.38 105.30 54485.85 88888.00 2016-08-24 08:02:50.375 237 12673.40 105.30 54485.82 88888.00 2016-08-24 08:02:50.500 237 12673.40 105.30 54485.85 88888.00 2016-08-24 08:02:50.625 237 12673.40 105.28 54485.88 88888.00 2016-08-24 08:02:50.750 237 12673.35 105.33 54485.88 88888.00 2016-08-24 08:02:50.875 237 12673.38 105.33 54485.85 88888.00 2016-08-24 08:02:51.000 237 12673.42 105.30 54485.90 88888.00 2016-08-24 08:02:51.125 237 12673.45 105.30 54485.90 88888.00 2016-08-24 08:02:51.250 237 12673.38 105.28 54485.88 88888.00 2016-08-24 08:02:51.375 237 12673.33 105.28 54485.82 88888.00 2016-08-24 08:02:51.500 237 12673.27 105.30 54485.82 88888.00 2016-08-24 08:02:51.625 237 12673.25 105.30 54485.85 88888.00 2016-08-24 08:02:51.750 237 12673.30 105.30 54485.88 88888.00 2016-08-24 08:02:51.875 237 12673.35 105.30 54485.88 88888.00 2016-08-24 08:02:52.000 237 12673.48 105.28 54485.85 88888.00 2016-08-24 08:02:52.125 237 12673.50 105.28 54485.82 88888.00 2016-08-24 08:02:52.250 237 12673.45 105.28 54485.85 88888.00 2016-08-24 08:02:52.375 237 12673.42 105.30 54485.85 88888.00 2016-08-24 08:02:52.500 237 12673.45 105.28 54485.82 88888.00 2016-08-24 08:02:52.625 237 12673.50 105.33 54485.85 88888.00 2016-08-24 08:02:52.750 237 12673.48 105.35 54485.88 88888.00 2016-08-24 08:02:52.875 237 12673.45 105.35 54485.90 88888.00 2016-08-24 08:02:53.000 237 12673.45 105.30 54485.88 88888.00 2016-08-24 08:02:53.125 237 12673.50 105.28 54485.90 88888.00 2016-08-24 08:02:53.250 237 12673.42 105.25 54485.90 88888.00 2016-08-24 08:02:53.375 237 12673.35 105.25 54485.90 88888.00 2016-08-24 08:02:53.500 237 12673.35 105.28 54485.90 88888.00 2016-08-24 08:02:53.625 237 12673.35 105.28 54485.90 88888.00 2016-08-24 08:02:53.750 237 12673.40 105.25 54485.88 88888.00 2016-08-24 08:02:53.875 237 12673.38 105.25 54485.93 88888.00 2016-08-24 08:02:54.000 237 12673.42 105.28 54485.93 88888.00 2016-08-24 08:02:54.125 237 12673.48 105.28 54485.93 88888.00 2016-08-24 08:02:54.250 237 12673.48 105.30 54485.93 88888.00 2016-08-24 08:02:54.375 237 12673.42 105.33 54485.93 88888.00 2016-08-24 08:02:54.500 237 12673.38 105.30 54485.93 88888.00 2016-08-24 08:02:54.625 237 12673.42 105.30 54485.93 88888.00 2016-08-24 08:02:54.750 237 12673.38 105.28 54485.93 88888.00 2016-08-24 08:02:54.875 237 12673.40 105.25 54485.93 88888.00 2016-08-24 08:02:55.000 237 12673.45 105.25 54485.93 88888.00 2016-08-24 08:02:55.125 237 12673.45 105.30 54485.93 88888.00 2016-08-24 08:02:55.250 237 12673.35 105.30 54485.90 88888.00 2016-08-24 08:02:55.375 237 12673.38 105.28 54485.88 88888.00 2016-08-24 08:02:55.500 237 12673.35 105.28 54485.90 88888.00 2016-08-24 08:02:55.625 237 12673.42 105.25 54485.93 88888.00 2016-08-24 08:02:55.750 237 12673.45 105.25 54485.93 88888.00 2016-08-24 08:02:55.875 237 12673.48 105.28 54485.93 88888.00 2016-08-24 08:02:56.000 237 12673.52 105.28 54485.90 88888.00 2016-08-24 08:02:56.125 237 12673.48 105.28 54485.90 88888.00 2016-08-24 08:02:56.250 237 12673.35 105.28 54485.90 88888.00 2016-08-24 08:02:56.375 237 12673.33 105.30 54485.90 88888.00 2016-08-24 08:02:56.500 237 12673.35 105.30 54485.93 88888.00 2016-08-24 08:02:56.625 237 12673.38 105.30 54485.90 88888.00 2016-08-24 08:02:56.750 237 12673.35 105.30 54485.90 88888.00 2016-08-24 08:02:56.875 237 12673.27 105.28 54485.90 88888.00 2016-08-24 08:02:57.000 237 12673.30 105.28 54485.90 88888.00 2016-08-24 08:02:57.125 237 12673.35 105.30 54485.93 88888.00 2016-08-24 08:02:57.250 237 12673.38 105.30 54485.90 88888.00 2016-08-24 08:02:57.375 237 12673.40 105.30 54485.93 88888.00 2016-08-24 08:02:57.500 237 12673.38 105.30 54485.93 88888.00 2016-08-24 08:02:57.625 237 12673.38 105.25 54485.90 88888.00 2016-08-24 08:02:57.750 237 12673.35 105.25 54485.93 88888.00 2016-08-24 08:02:57.875 237 12673.38 105.30 54485.93 88888.00 2016-08-24 08:02:58.000 237 12673.35 105.33 54485.88 88888.00 2016-08-24 08:02:58.125 237 12673.35 105.30 54485.90 88888.00 2016-08-24 08:02:58.250 237 12673.38 105.25 54485.88 88888.00 2016-08-24 08:02:58.375 237 12673.45 105.28 54485.88 88888.00 2016-08-24 08:02:58.500 237 12673.42 105.28 54485.88 88888.00 2016-08-24 08:02:58.625 237 12673.42 105.28 54485.90 88888.00 2016-08-24 08:02:58.750 237 12673.38 105.30 54485.90 88888.00 2016-08-24 08:02:58.875 237 12673.33 105.30 54485.90 88888.00 2016-08-24 08:02:59.000 237 12673.30 105.30 54485.90 88888.00 2016-08-24 08:02:59.125 237 12673.35 105.30 54485.90 88888.00 2016-08-24 08:02:59.250 237 12673.33 105.33 54485.88 88888.00 2016-08-24 08:02:59.375 237 12673.38 105.33 54485.88 88888.00 2016-08-24 08:02:59.500 237 12673.40 105.33 54485.90 88888.00 2016-08-24 08:02:59.625 237 12673.35 105.35 54485.90 88888.00 2016-08-24 08:02:59.750 237 12673.33 105.33 54485.88 88888.00 2016-08-24 08:02:59.875 237 12673.33 105.30 54485.90 88888.00 2016-08-24 08:03:00.000 237 12673.35 105.30 54485.90 88888.00 2016-08-24 08:03:00.125 237 12673.33 105.33 54485.95 88888.00 2016-08-24 08:03:00.250 237 12673.38 105.35 54485.95 88888.00 2016-08-24 08:03:00.375 237 12673.38 105.38 54485.95 88888.00 2016-08-24 08:03:00.500 237 12673.30 105.38 54485.95 88888.00 2016-08-24 08:03:00.625 237 12673.30 105.35 54485.93 88888.00 2016-08-24 08:03:00.750 237 12673.30 105.38 54485.93 88888.00 2016-08-24 08:03:00.875 237 12673.30 105.40 54485.93 88888.00 2016-08-24 08:03:01.000 237 12673.27 105.38 54485.95 88888.00 2016-08-24 08:03:01.125 237 12673.25 105.35 54486.00 88888.00 2016-08-24 08:03:01.250 237 12673.23 105.38 54485.97 88888.00 2016-08-24 08:03:01.375 237 12673.25 105.38 54485.97 88888.00 2016-08-24 08:03:01.500 237 12673.27 105.38 54485.93 88888.00 2016-08-24 08:03:01.625 237 12673.27 105.40 54485.93 88888.00 2016-08-24 08:03:01.750 237 12673.27 105.40 54485.95 88888.00 2016-08-24 08:03:01.875 237 12673.27 105.40 54485.97 88888.00 2016-08-24 08:03:02.000 237 12673.20 105.42 54485.97 88888.00 2016-08-24 08:03:02.125 237 12673.20 105.42 54485.97 88888.00 2016-08-24 08:03:02.250 237 12673.20 105.40 54485.95 88888.00 2016-08-24 08:03:02.375 237 12673.20 105.40 54485.95 88888.00 2016-08-24 08:03:02.500 237 12673.15 105.40 54485.93 88888.00 2016-08-24 08:03:02.625 237 12673.23 105.40 54485.95 88888.00 2016-08-24 08:03:02.750 237 12673.20 105.40 54485.93 88888.00 2016-08-24 08:03:02.875 237 12673.15 105.38 54485.95 88888.00 2016-08-24 08:03:03.000 237 12673.17 105.40 54485.90 88888.00 2016-08-24 08:03:03.125 237 12673.23 105.45 54485.93 88888.00 2016-08-24 08:03:03.250 237 12673.23 105.45 54485.90 88888.00 2016-08-24 08:03:03.375 237 12673.27 105.45 54485.93 88888.00 2016-08-24 08:03:03.500 237 12673.23 105.45 54485.90 88888.00 2016-08-24 08:03:03.625 237 12673.23 105.45 54485.90 88888.00 2016-08-24 08:03:03.750 237 12673.20 105.47 54485.90 88888.00 2016-08-24 08:03:03.875 237 12673.17 105.47 54485.93 88888.00 2016-08-24 08:03:04.000 237 12673.15 105.45 54485.90 88888.00 2016-08-24 08:03:04.125 237 12673.12 105.45 54485.93 88888.00 2016-08-24 08:03:04.250 237 12673.08 105.42 54485.93 88888.00 2016-08-24 08:03:04.375 237 12673.08 105.42 54485.93 88888.00 2016-08-24 08:03:04.500 237 12673.08 105.45 54485.93 88888.00 2016-08-24 08:03:04.625 237 12673.15 105.47 54485.93 88888.00 2016-08-24 08:03:04.750 237 12673.17 105.47 54485.95 88888.00 2016-08-24 08:03:04.875 237 12673.20 105.45 54485.93 88888.00 2016-08-24 08:03:05.000 237 12673.20 105.42 54485.90 88888.00 2016-08-24 08:03:05.125 237 12673.17 105.42 54485.93 88888.00 2016-08-24 08:03:05.250 237 12673.10 105.42 54485.93 88888.00 2016-08-24 08:03:05.375 237 12673.12 105.45 54485.93 88888.00 2016-08-24 08:03:05.500 237 12673.17 105.47 54485.93 88888.00 2016-08-24 08:03:05.625 237 12673.17 105.47 54485.97 88888.00 2016-08-24 08:03:05.750 237 12673.12 105.45 54485.95 88888.00 2016-08-24 08:03:05.875 237 12673.17 105.47 54485.93 88888.00 2016-08-24 08:03:06.000 237 12673.20 105.50 54485.90 88888.00 2016-08-24 08:03:06.125 237 12673.23 105.53 54485.93 88888.00 2016-08-24 08:03:06.250 237 12673.17 105.50 54485.93 88888.00 2016-08-24 08:03:06.375 237 12673.17 105.50 54485.93 88888.00 2016-08-24 08:03:06.500 237 12673.10 105.50 54485.95 88888.00 2016-08-24 08:03:06.625 237 12673.10 105.50 54485.93 88888.00 2016-08-24 08:03:06.750 237 12673.20 105.50 54485.93 88888.00 2016-08-24 08:03:06.875 237 12673.27 105.50 54485.90 88888.00 2016-08-24 08:03:07.000 237 12673.25 105.53 54485.93 88888.00 2016-08-24 08:03:07.125 237 12673.23 105.55 54485.95 88888.00 2016-08-24 08:03:07.250 237 12673.20 105.55 54485.95 88888.00 2016-08-24 08:03:07.375 237 12673.17 105.58 54485.97 88888.00 2016-08-24 08:03:07.500 237 12673.17 105.55 54485.97 88888.00 2016-08-24 08:03:07.625 237 12673.23 105.53 54485.97 88888.00 2016-08-24 08:03:07.750 237 12673.17 105.53 54485.97 88888.00 2016-08-24 08:03:07.875 237 12673.15 105.50 54485.97 88888.00 2016-08-24 08:03:08.000 237 12673.17 105.53 54485.93 88888.00 2016-08-24 08:03:08.125 237 12673.25 105.55 54485.93 88888.00 2016-08-24 08:03:08.250 237 12673.27 105.53 54485.93 88888.00 2016-08-24 08:03:08.375 237 12673.23 105.53 54485.95 88888.00 2016-08-24 08:03:08.500 237 12673.17 105.55 54485.95 88888.00 2016-08-24 08:03:08.625 237 12673.17 105.58 54485.95 88888.00 2016-08-24 08:03:08.750 237 12673.12 105.58 54485.93 88888.00 2016-08-24 08:03:08.875 237 12673.12 105.58 54485.97 88888.00 2016-08-24 08:03:09.000 237 12673.10 105.55 54485.95 88888.00 2016-08-24 08:03:09.125 237 12673.12 105.58 54485.97 88888.00 2016-08-24 08:03:09.250 237 12673.12 105.60 54485.97 88888.00 2016-08-24 08:03:09.375 237 12673.12 105.60 54486.00 88888.00 2016-08-24 08:03:09.500 237 12673.12 105.62 54486.00 88888.00 2016-08-24 08:03:09.625 237 12673.10 105.62 54486.00 88888.00 2016-08-24 08:03:09.750 237 12673.15 105.60 54485.97 88888.00 2016-08-24 08:03:09.875 237 12673.12 105.62 54485.95 88888.00 2016-08-24 08:03:10.000 237 12673.02 105.58 54485.97 88888.00 2016-08-24 08:03:10.125 237 12673.00 105.58 54485.97 88888.00 2016-08-24 08:03:10.250 237 12673.08 105.58 54485.95 88888.00 2016-08-24 08:03:10.375 237 12673.12 105.60 54485.95 88888.00 2016-08-24 08:03:10.500 237 12673.10 105.60 54485.97 88888.00 2016-08-24 08:03:10.625 237 12673.12 105.60 54485.93 88888.00 2016-08-24 08:03:10.750 237 12673.15 105.60 54485.95 88888.00 2016-08-24 08:03:10.875 237 12673.17 105.62 54485.95 88888.00 2016-08-24 08:03:11.000 237 12673.17 105.62 54485.95 88888.00 2016-08-24 08:03:11.125 237 12673.15 105.65 54485.95 88888.00 2016-08-24 08:03:11.250 237 12673.12 105.65 54485.95 88888.00 2016-08-24 08:03:11.375 237 12673.17 105.65 54485.97 88888.00 2016-08-24 08:03:11.500 237 12673.20 105.62 54485.93 88888.00 2016-08-24 08:03:11.625 237 12673.15 105.62 54485.95 88888.00 2016-08-24 08:03:11.750 237 12673.15 105.65 54485.95 88888.00 2016-08-24 08:03:11.875 237 12673.20 105.65 54485.97 88888.00 2016-08-24 08:03:12.000 237 12673.15 105.65 54485.97 88888.00 2016-08-24 08:03:12.125 237 12673.08 105.65 54485.95 88888.00 2016-08-24 08:03:12.250 237 12673.10 105.62 54485.97 88888.00 2016-08-24 08:03:12.375 237 12673.23 105.62 54485.97 88888.00 2016-08-24 08:03:12.500 237 12673.23 105.65 54485.97 88888.00 2016-08-24 08:03:12.625 237 12673.17 105.67 54485.97 88888.00 2016-08-24 08:03:12.750 237 12673.20 105.67 54485.97 88888.00 2016-08-24 08:03:12.875 237 12673.15 105.65 54485.97 88888.00 2016-08-24 08:03:13.000 237 12673.12 105.65 54485.93 88888.00 2016-08-24 08:03:13.125 237 12673.12 105.67 54485.93 88888.00 2016-08-24 08:03:13.250 237 12673.12 105.67 54485.95 88888.00 2016-08-24 08:03:13.375 237 12673.15 105.67 54485.95 88888.00 2016-08-24 08:03:13.500 237 12673.15 105.67 54485.93 88888.00 2016-08-24 08:03:13.625 237 12673.15 105.70 54485.93 88888.00 2016-08-24 08:03:13.750 237 12673.20 105.75 54485.95 88888.00 2016-08-24 08:03:13.875 237 12673.12 105.75 54485.97 88888.00 2016-08-24 08:03:14.000 237 12673.08 105.72 54485.93 88888.00 2016-08-24 08:03:14.125 237 12673.10 105.72 54485.93 88888.00 2016-08-24 08:03:14.250 237 12673.10 105.70 54485.93 88888.00 2016-08-24 08:03:14.375 237 12673.15 105.70 54485.90 88888.00 2016-08-24 08:03:14.500 237 12673.23 105.72 54485.90 88888.00 2016-08-24 08:03:14.625 237 12673.30 105.72 54485.93 88888.00 2016-08-24 08:03:14.750 237 12673.35 105.75 54485.93 88888.00 2016-08-24 08:03:14.875 237 12673.33 105.78 54485.93 88888.00 2016-08-24 08:03:15.000 237 12673.30 105.78 54485.93 88888.00 2016-08-24 08:03:15.125 237 12673.23 105.78 54485.95 88888.00 2016-08-24 08:03:15.250 237 12673.27 105.78 54485.97 88888.00 2016-08-24 08:03:15.375 237 12673.25 105.78 54485.97 88888.00 2016-08-24 08:03:15.500 237 12673.23 105.78 54485.97 88888.00 2016-08-24 08:03:15.625 237 12673.23 105.80 54485.93 88888.00 2016-08-24 08:03:15.750 237 12673.23 105.80 54485.95 88888.00 2016-08-24 08:03:15.875 237 12673.23 105.80 54485.97 88888.00 2016-08-24 08:03:16.000 237 12673.25 105.83 54485.95 88888.00 2016-08-24 08:03:16.125 237 12673.25 105.85 54485.95 88888.00 2016-08-24 08:03:16.250 237 12673.23 105.83 54485.95 88888.00 2016-08-24 08:03:16.375 237 12673.15 105.83 54485.95 88888.00 2016-08-24 08:03:16.500 237 12673.10 105.88 54485.95 88888.00 2016-08-24 08:03:16.625 237 12673.10 105.85 54485.95 88888.00 2016-08-24 08:03:16.750 237 12673.17 105.85 54485.95 88888.00 2016-08-24 08:03:16.875 237 12673.25 105.83 54485.93 88888.00 2016-08-24 08:03:17.000 237 12673.30 105.83 54485.95 88888.00 2016-08-24 08:03:17.125 237 12673.27 105.85 54485.97 88888.00 2016-08-24 08:03:17.250 237 12673.20 105.83 54485.97 88888.00 2016-08-24 08:03:17.375 237 12673.17 105.83 54485.93 88888.00 2016-08-24 08:03:17.500 237 12673.20 105.88 54485.93 88888.00 2016-08-24 08:03:17.625 237 12673.30 105.88 54485.93 88888.00 2016-08-24 08:03:17.750 237 12673.25 105.85 54485.93 88888.00 2016-08-24 08:03:17.875 237 12673.20 105.88 54485.97 88888.00 2016-08-24 08:03:18.000 237 12673.23 105.88 54485.95 88888.00 2016-08-24 08:03:18.125 237 12673.25 105.88 54485.97 88888.00 2016-08-24 08:03:18.250 237 12673.23 105.85 54486.00 88888.00 2016-08-24 08:03:18.375 237 12673.20 105.90 54486.03 88888.00 2016-08-24 08:03:18.500 237 12673.20 105.90 54485.97 88888.00 2016-08-24 08:03:18.625 237 12673.23 105.90 54485.95 88888.00 2016-08-24 08:03:18.750 237 12673.23 105.88 54485.95 88888.00 2016-08-24 08:03:18.875 237 12673.23 105.90 54485.95 88888.00 2016-08-24 08:03:19.000 237 12673.25 105.92 54485.95 88888.00 2016-08-24 08:03:19.125 237 12673.23 105.92 54485.95 88888.00 2016-08-24 08:03:19.250 237 12673.15 105.90 54485.95 88888.00 2016-08-24 08:03:19.375 237 12673.12 105.90 54485.95 88888.00 2016-08-24 08:03:19.500 237 12673.15 105.95 54485.93 88888.00 2016-08-24 08:03:19.625 237 12673.25 105.97 54485.93 88888.00 2016-08-24 08:03:19.750 237 12673.27 105.95 54485.95 88888.00 2016-08-24 08:03:19.875 237 12673.30 105.95 54485.95 88888.00 2016-08-24 08:03:20.000 237 12673.35 105.92 54485.93 88888.00 2016-08-24 08:03:20.125 237 12673.30 105.95 54485.90 88888.00 2016-08-24 08:03:20.250 237 12673.23 105.92 54485.93 88888.00 2016-08-24 08:03:20.375 237 12673.27 105.92 54485.93 88888.00 2016-08-24 08:03:20.500 237 12673.33 105.97 54485.97 88888.00 2016-08-24 08:03:20.625 237 12673.38 106.00 54485.95 88888.00 2016-08-24 08:03:20.750 237 12673.30 106.00 54485.93 88888.00 2016-08-24 08:03:20.875 237 12673.27 106.00 54485.93 88888.00 2016-08-24 08:03:21.000 237 12673.27 106.00 54485.95 88888.00 2016-08-24 08:03:21.125 237 12673.23 106.00 54485.95 88888.00 2016-08-24 08:03:21.250 237 12673.17 105.97 54485.95 88888.00 2016-08-24 08:03:21.375 237 12673.23 106.00 54485.95 88888.00 2016-08-24 08:03:21.500 237 12673.27 106.03 54485.93 88888.00 2016-08-24 08:03:21.625 237 12673.33 106.03 54485.93 88888.00 2016-08-24 08:03:21.750 237 12673.27 106.00 54485.93 88888.00 2016-08-24 08:03:21.875 237 12673.15 106.03 54485.93 88888.00 2016-08-24 08:03:22.000 237 12673.10 106.03 54485.93 88888.00 2016-08-24 08:03:22.125 237 12673.15 106.05 54485.95 88888.00 2016-08-24 08:03:22.250 237 12673.20 106.03 54485.95 88888.00 2016-08-24 08:03:22.375 237 12673.17 106.03 54485.97 88888.00 2016-08-24 08:03:22.500 237 12673.12 106.03 54485.95 88888.00 2016-08-24 08:03:22.625 237 12673.12 106.03 54485.95 88888.00 2016-08-24 08:03:22.750 237 12673.12 106.03 54486.00 88888.00 2016-08-24 08:03:22.875 237 12673.12 106.05 54485.97 88888.00 2016-08-24 08:03:23.000 237 12673.17 106.08 54485.93 88888.00 2016-08-24 08:03:23.125 237 12673.27 106.08 54485.95 88888.00 2016-08-24 08:03:23.250 237 12673.20 106.05 54485.95 88888.00 2016-08-24 08:03:23.375 237 12673.23 106.03 54485.95 88888.00 2016-08-24 08:03:23.500 237 12673.17 106.10 54485.95 88888.00 2016-08-24 08:03:23.625 237 12673.17 106.10 54485.97 88888.00 2016-08-24 08:03:23.750 237 12673.20 106.10 54485.97 88888.00 2016-08-24 08:03:23.875 237 12673.20 106.10 54485.95 88888.00 2016-08-24 08:03:24.000 237 12673.17 106.10 54485.93 88888.00 2016-08-24 08:03:24.125 237 12673.12 106.10 54485.97 88888.00 2016-08-24 08:03:24.250 237 12673.10 106.10 54485.95 88888.00 2016-08-24 08:03:24.375 237 12673.15 106.10 54485.95 88888.00 2016-08-24 08:03:24.500 237 12673.15 106.12 54485.90 88888.00 2016-08-24 08:03:24.625 237 12673.15 106.12 54485.95 88888.00 2016-08-24 08:03:24.750 237 12673.12 106.12 54485.95 88888.00 2016-08-24 08:03:24.875 237 12673.23 106.12 54485.93 88888.00 2016-08-24 08:03:25.000 237 12673.25 106.15 54485.93 88888.00 2016-08-24 08:03:25.125 237 12673.23 106.17 54485.95 88888.00 2016-08-24 08:03:25.250 237 12673.17 106.15 54485.95 88888.00 2016-08-24 08:03:25.375 237 12673.15 106.17 54485.95 88888.00 2016-08-24 08:03:25.500 237 12673.15 106.17 54485.95 88888.00 2016-08-24 08:03:25.625 237 12673.12 106.17 54485.95 88888.00 2016-08-24 08:03:25.750 237 12673.08 106.20 54485.95 88888.00 2016-08-24 08:03:25.875 237 12673.08 106.17 54485.97 88888.00 2016-08-24 08:03:26.000 237 12673.10 106.15 54485.97 88888.00 2016-08-24 08:03:26.125 237 12673.15 106.15 54485.97 88888.00 2016-08-24 08:03:26.250 237 12673.20 106.15 54485.93 88888.00 2016-08-24 08:03:26.375 237 12673.20 106.20 54485.95 88888.00 2016-08-24 08:03:26.500 237 12673.12 106.20 54485.95 88888.00 2016-08-24 08:03:26.625 237 12673.08 106.20 54485.95 88888.00 2016-08-24 08:03:26.750 237 12673.08 106.22 54485.95 88888.00 2016-08-24 08:03:26.875 237 12673.10 106.25 54485.93 88888.00 2016-08-24 08:03:27.000 237 12673.15 106.25 54485.90 88888.00 2016-08-24 08:03:27.125 237 12673.10 106.25 54485.93 88888.00 2016-08-24 08:03:27.250 237 12673.08 106.22 54485.93 88888.00 2016-08-24 08:03:27.375 237 12673.12 106.25 54485.95 88888.00 2016-08-24 08:03:27.500 237 12673.15 106.30 54485.97 88888.00 2016-08-24 08:03:27.625 237 12673.10 106.33 54485.97 88888.00 2016-08-24 08:03:27.750 237 12673.08 106.30 54485.97 88888.00 2016-08-24 08:03:27.875 237 12673.08 106.30 54485.95 88888.00 2016-08-24 08:03:28.000 237 12673.17 106.33 54485.93 88888.00 2016-08-24 08:03:28.125 237 12673.17 106.33 54485.95 88888.00 2016-08-24 08:03:28.250 237 12673.10 106.33 54485.95 88888.00 2016-08-24 08:03:28.375 237 12673.10 106.35 54485.93 88888.00 2016-08-24 08:03:28.500 237 12673.10 106.38 54485.93 88888.00 2016-08-24 08:03:28.625 237 12673.05 106.38 54485.90 88888.00 2016-08-24 08:03:28.750 237 12673.10 106.38 54485.93 88888.00 2016-08-24 08:03:28.875 237 12673.12 106.38 54485.93 88888.00 2016-08-24 08:03:29.000 237 12673.23 106.38 54485.90 88888.00 2016-08-24 08:03:29.125 237 12673.27 106.38 54485.93 88888.00 2016-08-24 08:03:29.250 237 12673.20 106.33 54485.90 88888.00 2016-08-24 08:03:29.375 237 12673.15 106.38 54485.90 88888.00 2016-08-24 08:03:29.500 237 12673.12 106.40 54485.90 88888.00 2016-08-24 08:03:29.625 237 12673.08 106.42 54485.93 88888.00 2016-08-24 08:03:29.750 237 12673.08 106.45 54485.93 88888.00 2016-08-24 08:03:29.875 237 12673.10 106.45 54485.93 88888.00 2016-08-24 08:03:30.000 237 12673.17 106.45 54485.93 88888.00 2016-08-24 08:03:30.125 237 12673.20 106.42 54485.95 88888.00 2016-08-24 08:03:30.250 237 12673.20 106.45 54485.93 88888.00 2016-08-24 08:03:30.375 237 12673.20 106.45 54485.93 88888.00 2016-08-24 08:03:30.500 237 12673.20 106.47 54485.90 88888.00 2016-08-24 08:03:30.625 237 12673.23 106.47 54485.93 88888.00 2016-08-24 08:03:30.750 237 12673.25 106.50 54485.95 88888.00 2016-08-24 08:03:30.875 237 12673.17 106.50 54485.95 88888.00 2016-08-24 08:03:31.000 237 12673.15 106.47 54485.95 88888.00 2016-08-24 08:03:31.125 237 12673.15 106.50 54485.95 88888.00 2016-08-24 08:03:31.250 237 12673.15 106.53 54485.97 88888.00 2016-08-24 08:03:31.375 237 12673.20 106.55 54485.97 88888.00 2016-08-24 08:03:31.500 237 12673.20 106.53 54485.90 88888.00 2016-08-24 08:03:31.625 237 12673.20 106.58 54485.93 88888.00 2016-08-24 08:03:31.750 237 12673.25 106.58 54485.93 88888.00 2016-08-24 08:03:31.875 237 12673.30 106.55 54485.93 88888.00 2016-08-24 08:03:32.000 237 12673.25 106.58 54485.95 88888.00 2016-08-24 08:03:32.125 237 12673.20 106.58 54485.95 88888.00 2016-08-24 08:03:32.250 237 12673.23 106.55 54485.97 88888.00 2016-08-24 08:03:32.375 237 12673.25 106.55 54486.00 88888.00 2016-08-24 08:03:32.500 237 12673.25 106.62 54486.03 88888.00 2016-08-24 08:03:32.625 237 12673.25 106.62 54486.00 88888.00 2016-08-24 08:03:32.750 237 12673.23 106.60 54486.00 88888.00 2016-08-24 08:03:32.875 237 12673.23 106.60 54485.97 88888.00 2016-08-24 08:03:33.000 237 12673.20 106.60 54485.97 88888.00 2016-08-24 08:03:33.125 237 12673.20 106.62 54485.97 88888.00 2016-08-24 08:03:33.250 237 12673.25 106.60 54486.00 88888.00 2016-08-24 08:03:33.375 237 12673.30 106.60 54486.00 88888.00 2016-08-24 08:03:33.500 237 12673.25 106.60 54486.00 88888.00 2016-08-24 08:03:33.625 237 12673.23 106.60 54486.00 88888.00 2016-08-24 08:03:33.750 237 12673.23 106.65 54486.03 88888.00 2016-08-24 08:03:33.875 237 12673.23 106.65 54486.03 88888.00 2016-08-24 08:03:34.000 237 12673.23 106.65 54486.00 88888.00 2016-08-24 08:03:34.125 237 12673.25 106.67 54485.97 88888.00 2016-08-24 08:03:34.250 237 12673.27 106.67 54485.97 88888.00 2016-08-24 08:03:34.375 237 12673.27 106.67 54485.97 88888.00 2016-08-24 08:03:34.500 237 12673.27 106.67 54485.97 88888.00 2016-08-24 08:03:34.625 237 12673.25 106.70 54486.00 88888.00 2016-08-24 08:03:34.750 237 12673.23 106.70 54485.97 88888.00 2016-08-24 08:03:34.875 237 12673.17 106.70 54485.93 88888.00 2016-08-24 08:03:35.000 237 12673.15 106.70 54485.93 88888.00 2016-08-24 08:03:35.125 237 12673.15 106.67 54485.93 88888.00 2016-08-24 08:03:35.250 237 12673.15 106.65 54485.93 88888.00 2016-08-24 08:03:35.375 237 12673.20 106.65 54485.95 88888.00 2016-08-24 08:03:35.500 237 12673.23 106.70 54485.97 88888.00 2016-08-24 08:03:35.625 237 12673.17 106.72 54485.95 88888.00 2016-08-24 08:03:35.750 237 12673.25 106.75 54485.95 88888.00 2016-08-24 08:03:35.875 237 12673.25 106.72 54485.93 88888.00 2016-08-24 08:03:36.000 237 12673.25 106.72 54485.93 88888.00 2016-08-24 08:03:36.125 237 12673.20 106.75 54485.95 88888.00 2016-08-24 08:03:36.250 237 12673.17 106.72 54485.93 88888.00 2016-08-24 08:03:36.375 237 12673.23 106.75 54485.95 88888.00 2016-08-24 08:03:36.500 237 12673.27 106.75 54485.93 88888.00 2016-08-24 08:03:36.625 237 12673.27 106.75 54485.95 88888.00 2016-08-24 08:03:36.750 237 12673.23 106.78 54485.97 88888.00 2016-08-24 08:03:36.875 237 12673.25 106.78 54485.97 88888.00 2016-08-24 08:03:37.000 237 12673.25 106.78 54485.95 88888.00 2016-08-24 08:03:37.125 237 12673.25 106.78 54485.95 88888.00 2016-08-24 08:03:37.250 237 12673.17 106.78 54485.93 88888.00 2016-08-24 08:03:37.375 237 12673.23 106.78 54485.93 88888.00 2016-08-24 08:03:37.500 237 12673.25 106.80 54485.90 88888.00 2016-08-24 08:03:37.625 237 12673.25 106.78 54485.90 88888.00 2016-08-24 08:03:37.750 237 12673.27 106.78 54485.88 88888.00 2016-08-24 08:03:37.875 237 12673.33 106.80 54485.90 88888.00 2016-08-24 08:03:38.000 237 12673.35 106.83 54485.90 88888.00 2016-08-24 08:03:38.125 237 12673.33 106.85 54485.90 88888.00 2016-08-24 08:03:38.250 237 12673.30 106.83 54485.90 88888.00 2016-08-24 08:03:38.375 237 12673.30 106.83 54485.90 88888.00 2016-08-24 08:03:38.500 237 12673.27 106.85 54485.90 88888.00 2016-08-24 08:03:38.625 237 12673.30 106.88 54485.93 88888.00 2016-08-24 08:03:38.750 237 12673.30 106.90 54485.90 88888.00 2016-08-24 08:03:38.875 237 12673.27 106.88 54485.93 88888.00 2016-08-24 08:03:39.000 237 12673.25 106.85 54485.93 88888.00 2016-08-24 08:03:39.125 237 12673.30 106.85 54485.93 88888.00 2016-08-24 08:03:39.250 237 12673.33 106.88 54485.90 88888.00 2016-08-24 08:03:39.375 237 12673.40 106.90 54485.90 88888.00 2016-08-24 08:03:39.500 237 12673.42 106.90 54485.90 88888.00 2016-08-24 08:03:39.625 237 12673.42 106.90 54485.90 88888.00 2016-08-24 08:03:39.750 237 12673.40 106.88 54485.90 88888.00 2016-08-24 08:03:39.875 237 12673.38 106.88 54485.93 88888.00 2016-08-24 08:03:40.000 237 12673.38 106.90 54485.90 88888.00 2016-08-24 08:03:40.125 237 12673.42 106.92 54485.93 88888.00 2016-08-24 08:03:40.250 237 12673.38 106.88 54485.93 88888.00 2016-08-24 08:03:40.375 237 12673.33 106.88 54485.93 88888.00 2016-08-24 08:03:40.500 237 12673.33 106.92 54485.90 88888.00 2016-08-24 08:03:40.625 237 12673.35 106.92 54485.93 88888.00 2016-08-24 08:03:40.750 237 12673.35 106.95 54485.93 88888.00 2016-08-24 08:03:40.875 237 12673.35 106.95 54485.93 88888.00 2016-08-24 08:03:41.000 237 12673.35 106.95 54485.90 88888.00 2016-08-24 08:03:41.125 237 12673.35 106.92 54485.95 88888.00 2016-08-24 08:03:41.250 237 12673.33 106.92 54485.93 88888.00 2016-08-24 08:03:41.375 237 12673.38 106.95 54485.93 88888.00 2016-08-24 08:03:41.500 237 12673.40 106.90 54485.93 88888.00 2016-08-24 08:03:41.625 237 12673.38 106.90 54485.90 88888.00 2016-08-24 08:03:41.750 237 12673.35 106.92 54485.93 88888.00 2016-08-24 08:03:41.875 237 12673.33 106.92 54485.95 88888.00 2016-08-24 08:03:42.000 237 12673.35 106.95 54485.93 88888.00 2016-08-24 08:03:42.125 237 12673.33 106.97 54485.90 88888.00 2016-08-24 08:03:42.250 237 12673.35 106.95 54485.90 88888.00 2016-08-24 08:03:42.375 237 12673.40 106.92 54485.88 88888.00 2016-08-24 08:03:42.500 237 12673.45 106.95 54485.93 88888.00 2016-08-24 08:03:42.625 237 12673.42 106.95 54485.93 88888.00 2016-08-24 08:03:42.750 237 12673.35 106.95 54485.93 88888.00 2016-08-24 08:03:42.875 237 12673.35 107.00 54485.93 88888.00 2016-08-24 08:03:43.000 237 12673.38 106.97 54485.93 88888.00 2016-08-24 08:03:43.125 237 12673.35 106.97 54485.93 88888.00 2016-08-24 08:03:43.250 237 12673.33 106.95 54485.93 88888.00 2016-08-24 08:03:43.375 237 12673.42 106.97 54485.93 88888.00 2016-08-24 08:03:43.500 237 12673.42 107.00 54485.93 88888.00 2016-08-24 08:03:43.625 237 12673.45 107.00 54485.93 88888.00 2016-08-24 08:03:43.750 237 12673.45 107.00 54485.93 88888.00 2016-08-24 08:03:43.875 237 12673.40 107.00 54485.93 88888.00 2016-08-24 08:03:44.000 237 12673.38 107.00 54485.90 88888.00 2016-08-24 08:03:44.125 237 12673.38 107.00 54485.90 88888.00 2016-08-24 08:03:44.250 237 12673.38 106.97 54485.90 88888.00 2016-08-24 08:03:44.375 237 12673.40 106.97 54485.90 88888.00 2016-08-24 08:03:44.500 237 12673.40 107.00 54485.90 88888.00 2016-08-24 08:03:44.625 237 12673.38 107.00 54485.90 88888.00 2016-08-24 08:03:44.750 237 12673.45 107.00 54485.93 88888.00 2016-08-24 08:03:44.875 237 12673.50 107.00 54485.90 88888.00 2016-08-24 08:03:45.000 237 12673.45 107.03 54485.88 88888.00 2016-08-24 08:03:45.125 237 12673.48 107.05 54485.90 88888.00 2016-08-24 08:03:45.250 237 12673.45 107.00 54485.90 88888.00 2016-08-24 08:03:45.375 237 12673.45 107.03 54485.88 88888.00 2016-08-24 08:03:45.500 237 12673.48 107.05 54485.93 88888.00 2016-08-24 08:03:45.625 237 12673.50 107.03 54485.90 88888.00 2016-08-24 08:03:45.750 237 12673.50 107.05 54485.93 88888.00 2016-08-24 08:03:45.875 237 12673.48 107.03 54485.93 88888.00 2016-08-24 08:03:46.000 237 12673.45 107.05 54485.90 88888.00 2016-08-24 08:03:46.125 237 12673.45 107.05 54485.90 88888.00 2016-08-24 08:03:46.250 237 12673.35 107.05 54485.93 88888.00 2016-08-24 08:03:46.375 237 12673.38 107.08 54485.90 88888.00 2016-08-24 08:03:46.500 237 12673.40 107.10 54485.90 88888.00 2016-08-24 08:03:46.625 237 12673.45 107.10 54485.93 88888.00 2016-08-24 08:03:46.750 237 12673.42 107.10 54485.93 88888.00 2016-08-24 08:03:46.875 237 12673.40 107.08 54485.93 88888.00 2016-08-24 08:03:47.000 237 12673.40 107.05 54485.90 88888.00 2016-08-24 08:03:47.125 237 12673.45 107.08 54485.93 88888.00 2016-08-24 08:03:47.250 237 12673.38 107.08 54485.95 88888.00 2016-08-24 08:03:47.375 237 12673.40 107.10 54485.93 88888.00 2016-08-24 08:03:47.500 237 12673.40 107.08 54485.93 88888.00 2016-08-24 08:03:47.625 237 12673.40 107.08 54485.90 88888.00 2016-08-24 08:03:47.750 237 12673.42 107.08 54485.90 88888.00 2016-08-24 08:03:47.875 237 12673.38 107.10 54485.95 88888.00 2016-08-24 08:03:48.000 237 12673.42 107.12 54485.95 88888.00 2016-08-24 08:03:48.125 237 12673.50 107.15 54485.95 88888.00 2016-08-24 08:03:48.250 237 12673.48 107.15 54485.95 88888.00 2016-08-24 08:03:48.375 237 12673.48 107.12 54485.95 88888.00 2016-08-24 08:03:48.500 237 12673.48 107.12 54485.93 88888.00 2016-08-24 08:03:48.625 237 12673.42 107.12 54485.90 88888.00 2016-08-24 08:03:48.750 237 12673.42 107.12 54485.93 88888.00 2016-08-24 08:03:48.875 237 12673.48 107.12 54485.95 88888.00 2016-08-24 08:03:49.000 237 12673.48 107.15 54485.95 88888.00 2016-08-24 08:03:49.125 237 12673.48 107.15 54485.95 88888.00 2016-08-24 08:03:49.250 237 12673.45 107.12 54485.97 88888.00 2016-08-24 08:03:49.375 237 12673.48 107.15 54485.97 88888.00 2016-08-24 08:03:49.500 237 12673.50 107.17 54485.97 88888.00 2016-08-24 08:03:49.625 237 12673.50 107.20 54485.95 88888.00 2016-08-24 08:03:49.750 237 12673.50 107.17 54485.97 88888.00 2016-08-24 08:03:49.875 237 12673.50 107.20 54485.97 88888.00 2016-08-24 08:03:50.000 237 12673.48 107.20 54485.95 88888.00 2016-08-24 08:03:50.125 237 12673.48 107.20 54485.95 88888.00 2016-08-24 08:03:50.250 237 12673.50 107.22 54485.95 88888.00 2016-08-24 08:03:50.375 237 12673.52 107.25 54485.95 88888.00 2016-08-24 08:03:50.500 237 12673.52 107.25 54485.95 88888.00 2016-08-24 08:03:50.625 237 12673.55 107.20 54485.95 88888.00 2016-08-24 08:03:50.750 237 12673.60 107.22 54485.95 88888.00 2016-08-24 08:03:50.875 237 12673.62 107.22 54485.95 88888.00 2016-08-24 08:03:51.000 237 12673.60 107.20 54485.97 88888.00 2016-08-24 08:03:51.125 237 12673.65 107.22 54485.97 88888.00 2016-08-24 08:03:51.250 237 12673.62 107.22 54485.95 88888.00 2016-08-24 08:03:51.375 237 12673.62 107.25 54485.95 88888.00 2016-08-24 08:03:51.500 237 12673.62 107.25 54485.95 88888.00 2016-08-24 08:03:51.625 237 12673.65 107.28 54485.95 88888.00 2016-08-24 08:03:51.750 237 12673.65 107.25 54486.00 88888.00 2016-08-24 08:03:51.875 237 12673.60 107.25 54486.00 88888.00 2016-08-24 08:03:52.000 237 12673.55 107.25 54485.97 88888.00 2016-08-24 08:03:52.125 237 12673.58 107.25 54485.95 88888.00 2016-08-24 08:03:52.250 237 12673.58 107.28 54485.95 88888.00 2016-08-24 08:03:52.375 237 12673.62 107.28 54485.93 88888.00 2016-08-24 08:03:52.500 237 12673.58 107.28 54485.97 88888.00 2016-08-24 08:03:52.625 237 12673.60 107.28 54485.97 88888.00 2016-08-24 08:03:52.750 237 12673.70 107.28 54485.97 88888.00 2016-08-24 08:03:52.875 237 12673.75 107.30 54485.97 88888.00 2016-08-24 08:03:53.000 237 12673.70 107.30 54485.97 88888.00 2016-08-24 08:03:53.125 237 12673.73 107.30 54485.97 88888.00 2016-08-24 08:03:53.250 237 12673.67 107.28 54485.97 88888.00 2016-08-24 08:03:53.375 237 12673.67 107.30 54485.95 88888.00 2016-08-24 08:03:53.500 237 12673.70 107.33 54485.97 88888.00 2016-08-24 08:03:53.625 237 12673.67 107.35 54485.97 88888.00 2016-08-24 08:03:53.750 237 12673.67 107.35 54485.97 88888.00 2016-08-24 08:03:53.875 237 12673.65 107.33 54486.00 88888.00 2016-08-24 08:03:54.000 237 12673.67 107.30 54486.00 88888.00 2016-08-24 08:03:54.125 237 12673.67 107.33 54486.03 88888.00 2016-08-24 08:03:54.250 237 12673.62 107.33 54486.03 88888.00 2016-08-24 08:03:54.375 237 12673.62 107.35 54486.00 88888.00 2016-08-24 08:03:54.500 237 12673.67 107.35 54486.00 88888.00 2016-08-24 08:03:54.625 237 12673.65 107.38 54486.03 88888.00 2016-08-24 08:03:54.750 237 12673.60 107.38 54486.00 88888.00 2016-08-24 08:03:54.875 237 12673.58 107.38 54486.03 88888.00 2016-08-24 08:03:55.000 237 12673.62 107.40 54486.00 88888.00 2016-08-24 08:03:55.125 237 12673.67 107.42 54486.03 88888.00 2016-08-24 08:03:55.250 237 12673.62 107.40 54486.03 88888.00 2016-08-24 08:03:55.375 237 12673.62 107.42 54486.03 88888.00 2016-08-24 08:03:55.500 237 12673.62 107.42 54486.03 88888.00 2016-08-24 08:03:55.625 237 12673.60 107.42 54486.03 88888.00 2016-08-24 08:03:55.750 237 12673.62 107.42 54486.00 88888.00 2016-08-24 08:03:55.875 237 12673.62 107.40 54486.00 88888.00 2016-08-24 08:03:56.000 237 12673.65 107.40 54486.00 88888.00 2016-08-24 08:03:56.125 237 12673.67 107.42 54486.00 88888.00 2016-08-24 08:03:56.250 237 12673.62 107.42 54486.03 88888.00 2016-08-24 08:03:56.375 237 12673.62 107.45 54486.00 88888.00 2016-08-24 08:03:56.500 237 12673.65 107.47 54486.03 88888.00 2016-08-24 08:03:56.625 237 12673.67 107.47 54486.03 88888.00 2016-08-24 08:03:56.750 237 12673.65 107.47 54486.00 88888.00 2016-08-24 08:03:56.875 237 12673.65 107.47 54486.00 88888.00 2016-08-24 08:03:57.000 237 12673.62 107.50 54486.00 88888.00 2016-08-24 08:03:57.125 237 12673.62 107.53 54486.03 88888.00 2016-08-24 08:03:57.250 237 12673.62 107.50 54486.05 88888.00 2016-08-24 08:03:57.375 237 12673.70 107.50 54486.05 88888.00 2016-08-24 08:03:57.500 237 12673.70 107.53 54486.05 88888.00 2016-08-24 08:03:57.625 237 12673.70 107.50 54486.03 88888.00 2016-08-24 08:03:57.750 237 12673.67 107.50 54486.07 88888.00 2016-08-24 08:03:57.875 237 12673.67 107.50 54486.07 88888.00 2016-08-24 08:03:58.000 237 12673.62 107.47 54486.05 88888.00 2016-08-24 08:03:58.125 237 12673.65 107.50 54486.07 88888.00 2016-08-24 08:03:58.250 237 12673.65 107.53 54486.07 88888.00 2016-08-24 08:03:58.375 237 12673.62 107.53 54486.07 88888.00 2016-08-24 08:03:58.500 237 12673.60 107.53 54486.10 88888.00 2016-08-24 08:03:58.625 237 12673.60 107.55 54486.10 88888.00 2016-08-24 08:03:58.750 237 12673.62 107.58 54486.10 88888.00 2016-08-24 08:03:58.875 237 12673.67 107.58 54486.10 88888.00 2016-08-24 08:03:59.000 237 12673.65 107.58 54486.07 88888.00 2016-08-24 08:03:59.125 237 12673.62 107.58 54486.07 88888.00 2016-08-24 08:03:59.250 237 12673.67 107.55 54486.07 88888.00 2016-08-24 08:03:59.375 237 12673.75 107.55 54486.05 88888.00 2016-08-24 08:03:59.500 237 12673.62 107.53 54486.05 88888.00 2016-08-24 08:03:59.625 237 12673.55 107.55 54486.07 88888.00 2016-08-24 08:03:59.750 237 12673.62 107.60 54486.10 88888.00 2016-08-24 08:03:59.875 237 12673.70 107.60 54486.10 88888.00 2016-08-24 08:04:00.000 237 12673.77 107.62 54486.10 88888.00 2016-08-24 08:04:00.125 237 12673.75 107.62 54486.07 88888.00 2016-08-24 08:04:00.250 237 12673.70 107.65 54486.07 88888.00 2016-08-24 08:04:00.375 237 12673.70 107.65 54486.05 88888.00 2016-08-24 08:04:00.500 237 12673.70 107.65 54486.03 88888.00 2016-08-24 08:04:00.625 237 12673.65 107.60 54486.05 88888.00 2016-08-24 08:04:00.750 237 12673.70 107.60 54486.07 88888.00 2016-08-24 08:04:00.875 237 12673.73 107.65 54486.05 88888.00 2016-08-24 08:04:01.000 237 12673.73 107.65 54486.05 88888.00 2016-08-24 08:04:01.125 237 12673.67 107.67 54486.07 88888.00 2016-08-24 08:04:01.250 237 12673.75 107.70 54486.07 88888.00 2016-08-24 08:04:01.375 237 12673.73 107.70 54486.07 88888.00 2016-08-24 08:04:01.500 237 12673.65 107.67 54486.07 88888.00 2016-08-24 08:04:01.625 237 12673.67 107.70 54486.10 88888.00 2016-08-24 08:04:01.750 237 12673.67 107.70 54486.12 88888.00 2016-08-24 08:04:01.875 237 12673.73 107.70 54486.10 88888.00 2016-08-24 08:04:02.000 237 12673.77 107.70 54486.07 88888.00 2016-08-24 08:04:02.125 237 12673.75 107.72 54486.07 88888.00 2016-08-24 08:04:02.250 237 12673.75 107.72 54486.07 88888.00 2016-08-24 08:04:02.375 237 12673.80 107.72 54486.10 88888.00 2016-08-24 08:04:02.500 237 12673.80 107.72 54486.05 88888.00 2016-08-24 08:04:02.625 237 12673.77 107.75 54486.05 88888.00 2016-08-24 08:04:02.750 237 12673.83 107.78 54486.07 88888.00 2016-08-24 08:04:02.875 237 12673.85 107.75 54486.07 88888.00 2016-08-24 08:04:03.000 237 12673.83 107.75 54486.05 88888.00 2016-08-24 08:04:03.125 237 12673.80 107.80 54486.07 88888.00 2016-08-24 08:04:03.250 237 12673.77 107.75 54486.07 88888.00 2016-08-24 08:04:03.375 237 12673.88 107.78 54486.10 88888.00 2016-08-24 08:04:03.500 237 12673.88 107.78 54486.05 88888.00 2016-08-24 08:04:03.625 237 12673.85 107.80 54486.05 88888.00 2016-08-24 08:04:03.750 237 12673.77 107.83 54486.03 88888.00 2016-08-24 08:04:03.875 237 12673.80 107.83 54486.05 88888.00 2016-08-24 08:04:04.000 237 12673.85 107.83 54486.05 88888.00 2016-08-24 08:04:04.125 237 12673.88 107.85 54486.07 88888.00 2016-08-24 08:04:04.250 237 12673.88 107.85 54486.10 88888.00 2016-08-24 08:04:04.375 237 12673.98 107.85 54486.07 88888.00 2016-08-24 08:04:04.500 237 12673.95 107.83 54486.07 88888.00 2016-08-24 08:04:04.625 237 12673.88 107.83 54486.07 88888.00 2016-08-24 08:04:04.750 237 12673.83 107.85 54486.10 88888.00 2016-08-24 08:04:04.875 237 12673.83 107.88 54486.10 88888.00 2016-08-24 08:04:05.000 237 12673.80 107.88 54486.12 88888.00 2016-08-24 08:04:05.125 237 12673.88 107.88 54486.12 88888.00 2016-08-24 08:04:05.250 237 12673.92 107.85 54486.10 88888.00 2016-08-24 08:04:05.375 237 12673.92 107.88 54486.10 88888.00 2016-08-24 08:04:05.500 237 12673.90 107.90 54486.12 88888.00 2016-08-24 08:04:05.625 237 12673.90 107.88 54486.15 88888.00 2016-08-24 08:04:05.750 237 12673.88 107.88 54486.15 88888.00 2016-08-24 08:04:05.875 237 12673.88 107.90 54486.12 88888.00 2016-08-24 08:04:06.000 237 12673.88 107.92 54486.12 88888.00 2016-08-24 08:04:06.125 237 12673.85 107.92 54486.15 88888.00 2016-08-24 08:04:06.250 237 12673.88 107.92 54486.12 88888.00 2016-08-24 08:04:06.375 237 12673.85 107.95 54486.18 88888.00 2016-08-24 08:04:06.500 237 12673.88 107.97 54486.15 88888.00 2016-08-24 08:04:06.625 237 12673.88 107.97 54486.15 88888.00 2016-08-24 08:04:06.750 237 12673.80 107.97 54486.12 88888.00 2016-08-24 08:04:06.875 237 12673.77 107.95 54486.12 88888.00 2016-08-24 08:04:07.000 237 12673.75 107.97 54486.10 88888.00 2016-08-24 08:04:07.125 237 12673.77 108.00 54486.15 88888.00 2016-08-24 08:04:07.250 237 12673.77 107.97 54486.18 88888.00 2016-08-24 08:04:07.375 237 12673.80 107.97 54486.15 88888.00 2016-08-24 08:04:07.500 237 12673.83 108.00 54486.18 88888.00 2016-08-24 08:04:07.625 237 12673.88 108.03 54486.18 88888.00 2016-08-24 08:04:07.750 237 12673.90 108.00 54486.15 88888.00 2016-08-24 08:04:07.875 237 12673.92 108.00 54486.15 88888.00 2016-08-24 08:04:08.000 237 12673.98 108.00 54486.12 88888.00 2016-08-24 08:04:08.125 237 12674.00 108.05 54486.15 88888.00 2016-08-24 08:04:08.250 237 12673.95 108.08 54486.15 88888.00 2016-08-24 08:04:08.375 237 12673.95 108.08 54486.18 88888.00 2016-08-24 08:04:08.500 237 12673.95 108.05 54486.15 88888.00 2016-08-24 08:04:08.625 237 12673.92 108.05 54486.18 88888.00 2016-08-24 08:04:08.750 237 12673.90 108.08 54486.20 88888.00 2016-08-24 08:04:08.875 237 12673.92 108.10 54486.20 88888.00 2016-08-24 08:04:09.000 237 12673.95 108.10 54486.18 88888.00 2016-08-24 08:04:09.125 237 12674.00 108.05 54486.18 88888.00 2016-08-24 08:04:09.250 237 12673.98 108.05 54486.18 88888.00 2016-08-24 08:04:09.375 237 12673.92 108.08 54486.18 88888.00 2016-08-24 08:04:09.500 237 12673.98 108.12 54486.15 88888.00 2016-08-24 08:04:09.625 237 12673.95 108.12 54486.18 88888.00 2016-08-24 08:04:09.750 237 12674.00 108.15 54486.18 88888.00 2016-08-24 08:04:09.875 237 12674.00 108.15 54486.18 88888.00 2016-08-24 08:04:10.000 237 12674.02 108.12 54486.18 88888.00 2016-08-24 08:04:10.125 237 12674.05 108.15 54486.20 88888.00 2016-08-24 08:04:10.250 237 12673.98 108.12 54486.18 88888.00 2016-08-24 08:04:10.375 237 12674.00 108.15 54486.20 88888.00 2016-08-24 08:04:10.500 237 12674.05 108.15 54486.18 88888.00 2016-08-24 08:04:10.625 237 12674.02 108.20 54486.20 88888.00 2016-08-24 08:04:10.750 237 12674.00 108.15 54486.18 88888.00 2016-08-24 08:04:10.875 237 12674.05 108.15 54486.18 88888.00 2016-08-24 08:04:11.000 237 12674.08 108.15 54486.15 88888.00 2016-08-24 08:04:11.125 237 12674.08 108.20 54486.18 88888.00 2016-08-24 08:04:11.250 237 12674.05 108.20 54486.15 88888.00 2016-08-24 08:04:11.375 237 12674.02 108.22 54486.15 88888.00 2016-08-24 08:04:11.500 237 12674.05 108.20 54486.18 88888.00 2016-08-24 08:04:11.625 237 12674.02 108.22 54486.22 88888.00 2016-08-24 08:04:11.750 237 12674.00 108.22 54486.22 88888.00 2016-08-24 08:04:11.875 237 12674.10 108.22 54486.22 88888.00 2016-08-24 08:04:12.000 237 12674.17 108.22 54486.20 88888.00 2016-08-24 08:04:12.125 237 12674.17 108.25 54486.20 88888.00 2016-08-24 08:04:12.250 237 12674.12 108.25 54486.22 88888.00 2016-08-24 08:04:12.375 237 12674.12 108.28 54486.22 88888.00 2016-08-24 08:04:12.500 237 12674.15 108.25 54486.20 88888.00 2016-08-24 08:04:12.625 237 12674.17 108.28 54486.20 88888.00 2016-08-24 08:04:12.750 237 12674.20 108.30 54486.20 88888.00 2016-08-24 08:04:12.875 237 12674.10 108.28 54486.25 88888.00 2016-08-24 08:04:13.000 237 12674.08 108.28 54486.22 88888.00 2016-08-24 08:04:13.125 237 12674.15 108.33 54486.20 88888.00 2016-08-24 08:04:13.250 237 12674.17 108.33 54486.22 88888.00 2016-08-24 08:04:13.375 237 12674.17 108.33 54486.22 88888.00 2016-08-24 08:04:13.500 237 12674.17 108.33 54486.25 88888.00 2016-08-24 08:04:13.625 237 12674.15 108.35 54486.25 88888.00 2016-08-24 08:04:13.750 237 12674.15 108.33 54486.25 88888.00 2016-08-24 08:04:13.875 237 12674.20 108.35 54486.25 88888.00 2016-08-24 08:04:14.000 237 12674.20 108.38 54486.28 88888.00 2016-08-24 08:04:14.125 237 12674.12 108.35 54486.25 88888.00 2016-08-24 08:04:14.250 237 12674.20 108.38 54486.25 88888.00 2016-08-24 08:04:14.375 237 12674.25 108.38 54486.22 88888.00 2016-08-24 08:04:14.500 237 12674.25 108.38 54486.25 88888.00 2016-08-24 08:04:14.625 237 12674.23 108.40 54486.22 88888.00 2016-08-24 08:04:14.750 237 12674.20 108.40 54486.25 88888.00 2016-08-24 08:04:14.875 237 12674.27 108.42 54486.22 88888.00 2016-08-24 08:04:15.000 237 12674.27 108.42 54486.22 88888.00 2016-08-24 08:04:15.125 237 12674.17 108.45 54486.25 88888.00 2016-08-24 08:04:15.250 237 12674.08 108.42 54486.22 88888.00 2016-08-24 08:04:15.375 237 12674.15 108.42 54486.20 88888.00 2016-08-24 08:04:15.500 237 12674.23 108.47 54486.22 88888.00 2016-08-24 08:04:15.625 237 12674.27 108.47 54486.22 88888.00 2016-08-24 08:04:15.750 237 12674.30 108.47 54486.22 88888.00 2016-08-24 08:04:15.875 237 12674.30 108.45 54486.25 88888.00 2016-08-24 08:04:16.000 237 12674.25 108.50 54486.25 88888.00 2016-08-24 08:04:16.125 237 12674.25 108.53 54486.28 88888.00 2016-08-24 08:04:16.250 237 12674.20 108.53 54486.28 88888.00 2016-08-24 08:04:16.375 237 12674.20 108.53 54486.28 88888.00 2016-08-24 08:04:16.500 237 12674.23 108.50 54486.25 88888.00 2016-08-24 08:04:16.625 237 12674.25 108.50 54486.28 88888.00 2016-08-24 08:04:16.750 237 12674.25 108.53 54486.25 88888.00 2016-08-24 08:04:16.875 237 12674.25 108.53 54486.22 88888.00 2016-08-24 08:04:17.000 237 12674.23 108.50 54486.22 88888.00 2016-08-24 08:04:17.125 237 12674.15 108.55 54486.22 88888.00 2016-08-24 08:04:17.250 237 12674.12 108.55 54486.25 88888.00 2016-08-24 08:04:17.375 237 12674.15 108.55 54486.22 88888.00 2016-08-24 08:04:17.500 237 12674.17 108.60 54486.22 88888.00 2016-08-24 08:04:17.625 237 12674.23 108.60 54486.25 88888.00 2016-08-24 08:04:17.750 237 12674.27 108.58 54486.25 88888.00 2016-08-24 08:04:17.875 237 12674.27 108.60 54486.25 88888.00 2016-08-24 08:04:18.000 237 12674.20 108.62 54486.25 88888.00 2016-08-24 08:04:18.125 237 12674.15 108.60 54486.22 88888.00 2016-08-24 08:04:18.250 237 12674.12 108.60 54486.25 88888.00 2016-08-24 08:04:18.375 237 12674.15 108.62 54486.25 88888.00 2016-08-24 08:04:18.500 237 12674.15 108.62 54486.25 88888.00 2016-08-24 08:04:18.625 237 12674.17 108.65 54486.25 88888.00 2016-08-24 08:04:18.750 237 12674.17 108.65 54486.25 88888.00 2016-08-24 08:04:18.875 237 12674.20 108.67 54486.25 88888.00 2016-08-24 08:04:19.000 237 12674.25 108.67 54486.25 88888.00 2016-08-24 08:04:19.125 237 12674.25 108.67 54486.25 88888.00 2016-08-24 08:04:19.250 237 12674.27 108.67 54486.28 88888.00 2016-08-24 08:04:19.375 237 12674.30 108.70 54486.30 88888.00 2016-08-24 08:04:19.500 237 12674.27 108.70 54486.28 88888.00 2016-08-24 08:04:19.625 237 12674.30 108.70 54486.28 88888.00 2016-08-24 08:04:19.750 237 12674.33 108.75 54486.28 88888.00 2016-08-24 08:04:19.875 237 12674.33 108.75 54486.28 88888.00 2016-08-24 08:04:20.000 237 12674.33 108.72 54486.25 88888.00 2016-08-24 08:04:20.125 237 12674.33 108.70 54486.25 88888.00 2016-08-24 08:04:20.250 237 12674.27 108.72 54486.28 88888.00 2016-08-24 08:04:20.375 237 12674.27 108.75 54486.28 88888.00 2016-08-24 08:04:20.500 237 12674.25 108.75 54486.30 88888.00 2016-08-24 08:04:20.625 237 12674.27 108.75 54486.28 88888.00 2016-08-24 08:04:20.750 237 12674.30 108.78 54486.28 88888.00 2016-08-24 08:04:20.875 237 12674.27 108.75 54486.30 88888.00 2016-08-24 08:04:21.000 237 12674.27 108.78 54486.25 88888.00 2016-08-24 08:04:21.125 237 12674.27 108.78 54486.28 88888.00 2016-08-24 08:04:21.250 237 12674.23 108.78 54486.30 88888.00 2016-08-24 08:04:21.375 237 12674.25 108.78 54486.30 88888.00 2016-08-24 08:04:21.500 237 12674.27 108.78 54486.30 88888.00 2016-08-24 08:04:21.625 237 12674.27 108.80 54486.30 88888.00 2016-08-24 08:04:21.750 237 12674.30 108.83 54486.32 88888.00 2016-08-24 08:04:21.875 237 12674.27 108.85 54486.32 88888.00 2016-08-24 08:04:22.000 237 12674.23 108.85 54486.32 88888.00 2016-08-24 08:04:22.125 237 12674.15 108.83 54486.35 88888.00 2016-08-24 08:04:22.250 237 12674.20 108.85 54486.32 88888.00 2016-08-24 08:04:22.375 237 12674.27 108.85 54486.30 88888.00 2016-08-24 08:04:22.500 237 12674.23 108.88 54486.32 88888.00 2016-08-24 08:04:22.625 237 12674.23 108.88 54486.32 88888.00 2016-08-24 08:04:22.750 237 12674.25 108.90 54486.35 88888.00 2016-08-24 08:04:22.875 237 12674.33 108.92 54486.32 88888.00 2016-08-24 08:04:23.000 237 12674.33 108.90 54486.30 88888.00 2016-08-24 08:04:23.125 237 12674.30 108.90 54486.30 88888.00 2016-08-24 08:04:23.250 237 12674.20 108.90 54486.30 88888.00 2016-08-24 08:04:23.375 237 12674.23 108.95 54486.32 88888.00 2016-08-24 08:04:23.500 237 12674.30 109.00 54486.30 88888.00 2016-08-24 08:04:23.625 237 12674.35 109.00 54486.35 88888.00 2016-08-24 08:04:23.750 237 12674.33 109.00 54486.35 88888.00 2016-08-24 08:04:23.875 237 12674.25 108.95 54486.30 88888.00 2016-08-24 08:04:24.000 237 12674.20 108.97 54486.32 88888.00 2016-08-24 08:04:24.125 237 12674.17 109.00 54486.38 88888.00 2016-08-24 08:04:24.250 237 12674.17 109.03 54486.38 88888.00 2016-08-24 08:04:24.375 237 12674.20 109.00 54486.35 88888.00 2016-08-24 08:04:24.500 237 12674.23 109.00 54486.32 88888.00 2016-08-24 08:04:24.625 237 12674.23 109.03 54486.32 88888.00 2016-08-24 08:04:24.750 237 12674.23 109.05 54486.35 88888.00 2016-08-24 08:04:24.875 237 12674.17 109.05 54486.35 88888.00 2016-08-24 08:04:25.000 237 12674.23 109.05 54486.35 88888.00 2016-08-24 08:04:25.125 237 12674.25 109.05 54486.38 88888.00 2016-08-24 08:04:25.250 237 12674.23 109.08 54486.38 88888.00 2016-08-24 08:04:25.375 237 12674.23 109.08 54486.38 88888.00 2016-08-24 08:04:25.500 237 12674.25 109.12 54486.35 88888.00 2016-08-24 08:04:25.625 237 12674.27 109.15 54486.35 88888.00 2016-08-24 08:04:25.750 237 12674.23 109.15 54486.38 88888.00 2016-08-24 08:04:25.875 237 12674.25 109.15 54486.40 88888.00 2016-08-24 08:04:26.000 237 12674.23 109.15 54486.38 88888.00 2016-08-24 08:04:26.125 237 12674.20 109.15 54486.40 88888.00 2016-08-24 08:04:26.250 237 12674.23 109.17 54486.40 88888.00 2016-08-24 08:04:26.375 237 12674.33 109.20 54486.40 88888.00 2016-08-24 08:04:26.500 237 12674.35 109.20 54486.38 88888.00 2016-08-24 08:04:26.625 237 12674.33 109.20 54486.40 88888.00 2016-08-24 08:04:26.750 237 12674.33 109.20 54486.40 88888.00 2016-08-24 08:04:26.875 237 12674.33 109.22 54486.40 88888.00 2016-08-24 08:04:27.000 237 12674.25 109.25 54486.40 88888.00 2016-08-24 08:04:27.125 237 12674.25 109.25 54486.40 88888.00 2016-08-24 08:04:27.250 237 12674.25 109.30 54486.40 88888.00 2016-08-24 08:04:27.375 237 12674.30 109.28 54486.40 88888.00 2016-08-24 08:04:27.500 237 12674.33 109.28 54486.38 88888.00 2016-08-24 08:04:27.625 237 12674.33 109.30 54486.40 88888.00 2016-08-24 08:04:27.750 237 12674.30 109.30 54486.40 88888.00 2016-08-24 08:04:27.875 237 12674.35 109.30 54486.40 88888.00 2016-08-24 08:04:28.000 237 12674.33 109.33 54486.38 88888.00 2016-08-24 08:04:28.125 237 12674.35 109.33 54486.38 88888.00 2016-08-24 08:04:28.250 237 12674.40 109.35 54486.40 88888.00 2016-08-24 08:04:28.375 237 12674.40 109.35 54486.40 88888.00 2016-08-24 08:04:28.500 237 12674.38 109.35 54486.40 88888.00 2016-08-24 08:04:28.625 237 12674.33 109.35 54486.40 88888.00 2016-08-24 08:04:28.750 237 12674.40 109.40 54486.43 88888.00 2016-08-24 08:04:28.875 237 12674.45 109.40 54486.40 88888.00 2016-08-24 08:04:29.000 237 12674.42 109.42 54486.38 88888.00 2016-08-24 08:04:29.125 237 12674.38 109.42 54486.40 88888.00 2016-08-24 08:04:29.250 237 12674.35 109.38 54486.40 88888.00 2016-08-24 08:04:29.375 237 12674.40 109.42 54486.43 88888.00 2016-08-24 08:04:29.500 237 12674.45 109.45 54486.43 88888.00 2016-08-24 08:04:29.625 237 12674.48 109.45 54486.40 88888.00 2016-08-24 08:04:29.750 237 12674.48 109.47 54486.40 88888.00 2016-08-24 08:04:29.875 237 12674.45 109.50 54486.40 88888.00 2016-08-24 08:04:30.000 237 12674.48 109.50 54486.43 88888.00 2016-08-24 08:04:30.125 237 12674.48 109.50 54486.43 88888.00 2016-08-24 08:04:30.250 237 12674.45 109.53 54486.43 88888.00 2016-08-24 08:04:30.375 237 12674.40 109.55 54486.45 88888.00 2016-08-24 08:04:30.500 237 12674.40 109.60 54486.45 88888.00 2016-08-24 08:04:30.625 237 12674.42 109.60 54486.45 88888.00 2016-08-24 08:04:30.750 237 12674.42 109.60 54486.43 88888.00 2016-08-24 08:04:30.875 237 12674.38 109.58 54486.43 88888.00 2016-08-24 08:04:31.000 237 12674.40 109.60 54486.43 88888.00 2016-08-24 08:04:31.125 237 12674.42 109.60 54486.43 88888.00 2016-08-24 08:04:31.250 237 12674.40 109.62 54486.43 88888.00 2016-08-24 08:04:31.375 237 12674.45 109.62 54486.45 88888.00 2016-08-24 08:04:31.500 237 12674.45 109.65 54486.43 88888.00 2016-08-24 08:04:31.625 237 12674.40 109.65 54486.40 88888.00 2016-08-24 08:04:31.750 237 12674.38 109.67 54486.43 88888.00 2016-08-24 08:04:31.875 237 12674.42 109.67 54486.40 88888.00 2016-08-24 08:04:32.000 237 12674.45 109.72 54486.43 88888.00 2016-08-24 08:04:32.125 237 12674.42 109.75 54486.43 88888.00 2016-08-24 08:04:32.250 237 12674.42 109.70 54486.40 88888.00 2016-08-24 08:04:32.375 237 12674.48 109.70 54486.43 88888.00 2016-08-24 08:04:32.500 237 12674.55 109.70 54486.43 88888.00 2016-08-24 08:04:32.625 237 12674.50 109.70 54486.40 88888.00 2016-08-24 08:04:32.750 237 12674.45 109.75 54486.43 88888.00 2016-08-24 08:04:32.875 237 12674.45 109.75 54486.43 88888.00 2016-08-24 08:04:33.000 237 12674.42 109.75 54486.43 88888.00 2016-08-24 08:04:33.125 237 12674.45 109.80 54486.43 88888.00 2016-08-24 08:04:33.250 237 12674.48 109.80 54486.43 88888.00 2016-08-24 08:04:33.375 237 12674.55 109.83 54486.45 88888.00 2016-08-24 08:04:33.500 237 12674.48 109.85 54486.45 88888.00 2016-08-24 08:04:33.625 237 12674.42 109.83 54486.43 88888.00 2016-08-24 08:04:33.750 237 12674.45 109.85 54486.43 88888.00 2016-08-24 08:04:33.875 237 12674.50 109.88 54486.45 88888.00 2016-08-24 08:04:34.000 237 12674.50 109.90 54486.43 88888.00 2016-08-24 08:04:34.125 237 12674.42 109.90 54486.43 88888.00 2016-08-24 08:04:34.250 237 12674.40 109.90 54486.43 88888.00 2016-08-24 08:04:34.375 237 12674.48 109.95 54486.43 88888.00 2016-08-24 08:04:34.500 237 12674.52 109.95 54486.43 88888.00 2016-08-24 08:04:34.625 237 12674.52 109.97 54486.43 88888.00 2016-08-24 08:04:34.750 237 12674.50 109.97 54486.40 88888.00 2016-08-24 08:04:34.875 237 12674.50 110.00 54486.40 88888.00 2016-08-24 08:04:35.000 237 12674.55 110.00 54486.43 88888.00 2016-08-24 08:04:35.125 237 12674.55 110.03 54486.43 88888.00 2016-08-24 08:04:35.250 237 12674.52 110.03 54486.45 88888.00 2016-08-24 08:04:35.375 237 12674.50 110.03 54486.45 88888.00 2016-08-24 08:04:35.500 237 12674.52 110.05 54486.43 88888.00 2016-08-24 08:04:35.625 237 12674.55 110.08 54486.45 88888.00 2016-08-24 08:04:35.750 237 12674.58 110.10 54486.43 88888.00 2016-08-24 08:04:35.875 237 12674.55 110.12 54486.43 88888.00 2016-08-24 08:04:36.000 237 12674.55 110.15 54486.43 88888.00 2016-08-24 08:04:36.125 237 12674.60 110.15 54486.43 88888.00 2016-08-24 08:04:36.250 237 12674.60 110.17 54486.40 88888.00 2016-08-24 08:04:36.375 237 12674.60 110.15 54486.38 88888.00 2016-08-24 08:04:36.500 237 12674.58 110.12 54486.40 88888.00 2016-08-24 08:04:36.625 237 12674.52 110.15 54486.43 88888.00 2016-08-24 08:04:36.750 237 12674.60 110.22 54486.40 88888.00 2016-08-24 08:04:36.875 237 12674.65 110.20 54486.40 88888.00 2016-08-24 08:04:37.000 237 12674.60 110.22 54486.38 88888.00 2016-08-24 08:04:37.125 237 12674.58 110.22 54486.40 88888.00 2016-08-24 08:04:37.250 237 12674.60 110.22 54486.43 88888.00 2016-08-24 08:04:37.375 237 12674.67 110.28 54486.43 88888.00 2016-08-24 08:04:37.500 237 12674.65 110.28 54486.40 88888.00 2016-08-24 08:04:37.625 237 12674.62 110.30 54486.40 88888.00 2016-08-24 08:04:37.750 237 12674.65 110.33 54486.43 88888.00 2016-08-24 08:04:37.875 237 12674.65 110.35 54486.43 88888.00 2016-08-24 08:04:38.000 237 12674.67 110.35 54486.43 88888.00 2016-08-24 08:04:38.125 237 12674.73 110.35 54486.45 88888.00 2016-08-24 08:04:38.250 237 12674.70 110.35 54486.45 88888.00 2016-08-24 08:04:38.375 237 12674.67 110.38 54486.43 88888.00 2016-08-24 08:04:38.500 237 12674.65 110.40 54486.43 88888.00 2016-08-24 08:04:38.625 237 12674.67 110.42 54486.45 88888.00 2016-08-24 08:04:38.750 237 12674.75 110.42 54486.45 88888.00 2016-08-24 08:04:38.875 237 12674.80 110.45 54486.43 88888.00 2016-08-24 08:04:39.000 237 12674.80 110.40 54486.43 88888.00 2016-08-24 08:04:39.125 237 12674.80 110.45 54486.43 88888.00 2016-08-24 08:04:39.250 237 12674.80 110.47 54486.43 88888.00 2016-08-24 08:04:39.375 237 12674.83 110.50 54486.43 88888.00 2016-08-24 08:04:39.500 237 12674.88 110.50 54486.43 88888.00 2016-08-24 08:04:39.625 237 12674.85 110.50 54486.43 88888.00 2016-08-24 08:04:39.750 237 12674.80 110.53 54486.43 88888.00 2016-08-24 08:04:39.875 237 12674.83 110.55 54486.43 88888.00 2016-08-24 08:04:40.000 237 12674.83 110.58 54486.43 88888.00 2016-08-24 08:04:40.125 237 12674.88 110.58 54486.45 88888.00 2016-08-24 08:04:40.250 237 12674.88 110.58 54486.43 88888.00 2016-08-24 08:04:40.375 237 12674.83 110.58 54486.43 88888.00 2016-08-24 08:04:40.500 237 12674.85 110.62 54486.40 88888.00 2016-08-24 08:04:40.625 237 12674.85 110.62 54486.43 88888.00 2016-08-24 08:04:40.750 237 12674.90 110.62 54486.43 88888.00 2016-08-24 08:04:40.875 237 12674.88 110.62 54486.45 88888.00 2016-08-24 08:04:41.000 237 12674.85 110.65 54486.45 88888.00 2016-08-24 08:04:41.125 237 12674.80 110.70 54486.45 88888.00 2016-08-24 08:04:41.250 237 12674.77 110.65 54486.43 88888.00 2016-08-24 08:04:41.375 237 12674.85 110.70 54486.43 88888.00 2016-08-24 08:04:41.500 237 12674.88 110.75 54486.45 88888.00 2016-08-24 08:04:41.625 237 12674.88 110.75 54486.45 88888.00 2016-08-24 08:04:41.750 237 12674.83 110.75 54486.45 88888.00 2016-08-24 08:04:41.875 237 12674.83 110.78 54486.47 88888.00 2016-08-24 08:04:42.000 237 12674.88 110.75 54486.45 88888.00 2016-08-24 08:04:42.125 237 12674.88 110.75 54486.45 88888.00 2016-08-24 08:04:42.250 237 12674.85 110.78 54486.47 88888.00 2016-08-24 08:04:42.375 237 12674.88 110.80 54486.45 88888.00 2016-08-24 08:04:42.500 237 12674.92 110.80 54486.45 88888.00 2016-08-24 08:04:42.625 237 12674.92 110.80 54486.43 88888.00 2016-08-24 08:04:42.750 237 12674.95 110.83 54486.43 88888.00 2016-08-24 08:04:42.875 237 12675.00 110.85 54486.43 88888.00 2016-08-24 08:04:43.000 237 12674.98 110.85 54486.47 88888.00 2016-08-24 08:04:43.125 237 12674.92 110.88 54486.45 88888.00 2016-08-24 08:04:43.250 237 12674.92 110.88 54486.50 88888.00 2016-08-24 08:04:43.375 237 12674.98 110.88 54486.47 88888.00 2016-08-24 08:04:43.500 237 12674.98 110.92 54486.47 88888.00 2016-08-24 08:04:43.625 237 12674.98 110.95 54486.50 88888.00 2016-08-24 08:04:43.750 237 12675.02 110.97 54486.50 88888.00 2016-08-24 08:04:43.875 237 12674.98 110.97 54486.50 88888.00 2016-08-24 08:04:44.000 237 12674.92 110.97 54486.47 88888.00 2016-08-24 08:04:44.125 237 12674.85 110.97 54486.47 88888.00 2016-08-24 08:04:44.250 237 12674.85 111.00 54486.47 88888.00 2016-08-24 08:04:44.375 237 12674.90 111.00 54486.47 88888.00 2016-08-24 08:04:44.500 237 12674.95 111.05 54486.47 88888.00 2016-08-24 08:04:44.625 237 12674.95 111.05 54486.47 88888.00 2016-08-24 08:04:44.750 237 12674.95 111.08 54486.50 88888.00 2016-08-24 08:04:44.875 237 12674.98 111.08 54486.50 88888.00 2016-08-24 08:04:45.000 237 12675.00 111.10 54486.50 88888.00 2016-08-24 08:04:45.125 237 12674.98 111.08 54486.47 88888.00 2016-08-24 08:04:45.250 237 12674.98 111.08 54486.50 88888.00 2016-08-24 08:04:45.375 237 12674.95 111.10 54486.47 88888.00 2016-08-24 08:04:45.500 237 12674.95 111.12 54486.50 88888.00 2016-08-24 08:04:45.625 237 12674.98 111.15 54486.50 88888.00 2016-08-24 08:04:45.750 237 12675.00 111.15 54486.53 88888.00 2016-08-24 08:04:45.875 237 12675.02 111.15 54486.53 88888.00 2016-08-24 08:04:46.000 237 12675.05 111.12 54486.50 88888.00 2016-08-24 08:04:46.125 237 12675.02 111.15 54486.53 88888.00 2016-08-24 08:04:46.250 237 12675.05 111.17 54486.57 88888.00 2016-08-24 08:04:46.375 237 12675.12 111.20 54486.55 88888.00 2016-08-24 08:04:46.500 237 12675.12 111.20 54486.55 88888.00 2016-08-24 08:04:46.625 237 12675.08 111.20 54486.50 88888.00 2016-08-24 08:04:46.750 237 12675.12 111.25 54486.47 88888.00 2016-08-24 08:04:46.875 237 12675.17 111.25 54486.50 88888.00 2016-08-24 08:04:47.000 237 12675.17 111.22 54486.53 88888.00 2016-08-24 08:04:47.125 237 12675.17 111.22 54486.53 88888.00 2016-08-24 08:04:47.250 237 12675.12 111.28 54486.53 88888.00 2016-08-24 08:04:47.375 237 12675.12 111.30 54486.50 88888.00 2016-08-24 08:04:47.500 237 12675.15 111.28 54486.50 88888.00 2016-08-24 08:04:47.625 237 12675.17 111.30 54486.50 88888.00 2016-08-24 08:04:47.750 237 12675.20 111.30 54486.53 88888.00 2016-08-24 08:04:47.875 237 12675.20 111.33 54486.53 88888.00 2016-08-24 08:04:48.000 237 12675.20 111.35 54486.55 88888.00 2016-08-24 08:04:48.125 237 12675.20 111.38 54486.57 88888.00 2016-08-24 08:04:48.250 237 12675.20 111.38 54486.57 88888.00 2016-08-24 08:04:48.375 237 12675.17 111.38 54486.57 88888.00 2016-08-24 08:04:48.500 237 12675.17 111.40 54486.55 88888.00 2016-08-24 08:04:48.625 237 12675.17 111.42 54486.53 88888.00 2016-08-24 08:04:48.750 237 12675.17 111.45 54486.55 88888.00 2016-08-24 08:04:48.875 237 12675.23 111.45 54486.55 88888.00 2016-08-24 08:04:49.000 237 12675.23 111.47 54486.55 88888.00 2016-08-24 08:04:49.125 237 12675.17 111.47 54486.57 88888.00 2016-08-24 08:04:49.250 237 12675.15 111.50 54486.55 88888.00 2016-08-24 08:04:49.375 237 12675.12 111.53 54486.55 88888.00 2016-08-24 08:04:49.500 237 12675.20 111.55 54486.57 88888.00 2016-08-24 08:04:49.625 237 12675.27 111.55 54486.57 88888.00 2016-08-24 08:04:49.750 237 12675.27 111.55 54486.57 88888.00 2016-08-24 08:04:49.875 237 12675.30 111.55 54486.55 88888.00 2016-08-24 08:04:50.000 237 12675.33 111.58 54486.55 88888.00 2016-08-24 08:04:50.125 237 12675.27 111.55 54486.55 88888.00 2016-08-24 08:04:50.250 237 12675.25 111.58 54486.57 88888.00 2016-08-24 08:04:50.375 237 12675.30 111.62 54486.57 88888.00 2016-08-24 08:04:50.500 237 12675.27 111.62 54486.60 88888.00 2016-08-24 08:04:50.625 237 12675.27 111.67 54486.60 88888.00 2016-08-24 08:04:50.750 237 12675.30 111.70 54486.57 88888.00 2016-08-24 08:04:50.875 237 12675.25 111.70 54486.60 88888.00 2016-08-24 08:04:51.000 237 12675.25 111.70 54486.57 88888.00 2016-08-24 08:04:51.125 237 12675.27 111.72 54486.55 88888.00 2016-08-24 08:04:51.250 237 12675.27 111.75 54486.57 88888.00 2016-08-24 08:04:51.375 237 12675.27 111.75 54486.57 88888.00 2016-08-24 08:04:51.500 237 12675.30 111.80 54486.55 88888.00 2016-08-24 08:04:51.625 237 12675.35 111.80 54486.60 88888.00 2016-08-24 08:04:51.750 237 12675.27 111.78 54486.60 88888.00 2016-08-24 08:04:51.875 237 12675.20 111.80 54486.60 88888.00 2016-08-24 08:04:52.000 237 12675.23 111.85 54486.62 88888.00 2016-08-24 08:04:52.125 237 12675.27 111.85 54486.62 88888.00 2016-08-24 08:04:52.250 237 12675.27 111.85 54486.60 88888.00 2016-08-24 08:04:52.375 237 12675.27 111.85 54486.60 88888.00 2016-08-24 08:04:52.500 237 12675.27 111.85 54486.62 88888.00 2016-08-24 08:04:52.625 237 12675.30 111.88 54486.62 88888.00 2016-08-24 08:04:52.750 237 12675.33 111.92 54486.62 88888.00 2016-08-24 08:04:52.875 237 12675.35 111.97 54486.62 88888.00 2016-08-24 08:04:53.000 237 12675.33 112.00 54486.60 88888.00 2016-08-24 08:04:53.125 237 12675.33 111.97 54486.62 88888.00 2016-08-24 08:04:53.250 237 12675.33 112.00 54486.65 88888.00 2016-08-24 08:04:53.375 237 12675.35 112.03 54486.65 88888.00 2016-08-24 08:04:53.500 237 12675.27 112.03 54486.68 88888.00 2016-08-24 08:04:53.625 237 12675.38 112.05 54486.65 88888.00 2016-08-24 08:04:53.750 237 12675.48 112.08 54486.65 88888.00 2016-08-24 08:04:53.875 237 12675.42 112.08 54486.65 88888.00 2016-08-24 08:04:54.000 237 12675.33 112.03 54486.62 88888.00 2016-08-24 08:04:54.125 237 12675.30 112.05 54486.65 88888.00 2016-08-24 08:04:54.250 237 12675.33 112.05 54486.65 88888.00 2016-08-24 08:04:54.375 237 12675.35 112.08 54486.62 88888.00 2016-08-24 08:04:54.500 237 12675.35 112.10 54486.65 88888.00 2016-08-24 08:04:54.625 237 12675.33 112.10 54486.62 88888.00 2016-08-24 08:04:54.750 237 12675.33 112.12 54486.62 88888.00 2016-08-24 08:04:54.875 237 12675.33 112.12 54486.62 88888.00 2016-08-24 08:04:55.000 237 12675.30 112.15 54486.65 88888.00 2016-08-24 08:04:55.125 237 12675.33 112.17 54486.65 88888.00 2016-08-24 08:04:55.250 237 12675.30 112.22 54486.68 88888.00 2016-08-24 08:04:55.375 237 12675.30 112.20 54486.65 88888.00 2016-08-24 08:04:55.500 237 12675.30 112.20 54486.62 88888.00 2016-08-24 08:04:55.625 237 12675.30 112.22 54486.62 88888.00 2016-08-24 08:04:55.750 237 12675.30 112.25 54486.62 88888.00 2016-08-24 08:04:55.875 237 12675.30 112.28 54486.65 88888.00 2016-08-24 08:04:56.000 237 12675.27 112.30 54486.68 88888.00 2016-08-24 08:04:56.125 237 12675.27 112.30 54486.68 88888.00 2016-08-24 08:04:56.250 237 12675.27 112.33 54486.68 88888.00 2016-08-24 08:04:56.375 237 12675.30 112.35 54486.68 88888.00 2016-08-24 08:04:56.500 237 12675.33 112.38 54486.68 88888.00 2016-08-24 08:04:56.625 237 12675.35 112.38 54486.70 88888.00 2016-08-24 08:04:56.750 237 12675.38 112.38 54486.70 88888.00 2016-08-24 08:04:56.875 237 12675.40 112.40 54486.68 88888.00 2016-08-24 08:04:57.000 237 12675.35 112.40 54486.70 88888.00 2016-08-24 08:04:57.125 237 12675.33 112.42 54486.70 88888.00 2016-08-24 08:04:57.250 237 12675.35 112.45 54486.68 88888.00 2016-08-24 08:04:57.375 237 12675.35 112.47 54486.65 88888.00 2016-08-24 08:04:57.500 237 12675.35 112.47 54486.65 88888.00 2016-08-24 08:04:57.625 237 12675.35 112.50 54486.65 88888.00 2016-08-24 08:04:57.750 237 12675.33 112.50 54486.68 88888.00 2016-08-24 08:04:57.875 237 12675.30 112.50 54486.68 88888.00 2016-08-24 08:04:58.000 237 12675.35 112.53 54486.65 88888.00 2016-08-24 08:04:58.125 237 12675.45 112.55 54486.70 88888.00 2016-08-24 08:04:58.250 237 12675.38 112.53 54486.70 88888.00 2016-08-24 08:04:58.375 237 12675.30 112.58 54486.68 88888.00 2016-08-24 08:04:58.500 237 12675.40 112.62 54486.70 88888.00 2016-08-24 08:04:58.625 237 12675.45 112.62 54486.68 88888.00 2016-08-24 08:04:58.750 237 12675.45 112.65 54486.70 88888.00 2016-08-24 08:04:58.875 237 12675.45 112.65 54486.70 88888.00 2016-08-24 08:04:59.000 237 12675.42 112.65 54486.70 88888.00 2016-08-24 08:04:59.125 237 12675.38 112.67 54486.70 88888.00 2016-08-24 08:04:59.250 237 12675.33 112.70 54486.72 88888.00 2016-08-24 08:04:59.375 237 12675.35 112.72 54486.72 88888.00 2016-08-24 08:04:59.500 237 12675.33 112.70 54486.68 88888.00 2016-08-24 08:04:59.625 237 12675.30 112.72 54486.70 88888.00 2016-08-24 08:04:59.750 237 12675.27 112.75 54486.70 88888.00 2016-08-24 08:04:59.875 237 12675.30 112.75 54486.72 88888.00 2016-08-24 08:05:00.000 237 12675.40 112.78 54486.72 88888.00 2016-08-24 08:05:00.125 237 12675.40 112.83 54486.72 88888.00 2016-08-24 08:05:00.250 237 12675.38 112.80 54486.72 88888.00 2016-08-24 08:05:00.375 237 12675.40 112.83 54486.75 88888.00 2016-08-24 08:05:00.500 237 12675.42 112.85 54486.72 88888.00 2016-08-24 08:05:00.625 237 12675.35 112.85 54486.75 88888.00 2016-08-24 08:05:00.750 237 12675.30 112.85 54486.72 88888.00 2016-08-24 08:05:00.875 237 12675.30 112.88 54486.72 88888.00 2016-08-24 08:05:01.000 237 12675.30 112.90 54486.75 88888.00 2016-08-24 08:05:01.125 237 12675.27 112.90 54486.78 88888.00 2016-08-24 08:05:01.250 237 12675.25 112.92 54486.80 88888.00 2016-08-24 08:05:01.375 237 12675.27 112.95 54486.78 88888.00 2016-08-24 08:05:01.500 237 12675.27 112.95 54486.78 88888.00 2016-08-24 08:05:01.625 237 12675.27 112.97 54486.78 88888.00 2016-08-24 08:05:01.750 237 12675.25 113.00 54486.78 88888.00 2016-08-24 08:05:01.875 237 12675.23 113.03 54486.78 88888.00 2016-08-24 08:05:02.000 237 12675.25 113.05 54486.78 88888.00 2016-08-24 08:05:02.125 237 12675.27 113.05 54486.78 88888.00 2016-08-24 08:05:02.250 237 12675.25 113.05 54486.82 88888.00 2016-08-24 08:05:02.375 237 12675.30 113.10 54486.80 88888.00 2016-08-24 08:05:02.500 237 12675.33 113.10 54486.78 88888.00 2016-08-24 08:05:02.625 237 12675.35 113.12 54486.78 88888.00 2016-08-24 08:05:02.750 237 12675.30 113.12 54486.78 88888.00 2016-08-24 08:05:02.875 237 12675.30 113.15 54486.80 88888.00 2016-08-24 08:05:03.000 237 12675.30 113.15 54486.78 88888.00 2016-08-24 08:05:03.125 237 12675.30 113.15 54486.80 88888.00 2016-08-24 08:05:03.250 237 12675.30 113.17 54486.78 88888.00 2016-08-24 08:05:03.375 237 12675.33 113.20 54486.78 88888.00 2016-08-24 08:05:03.500 237 12675.35 113.20 54486.78 88888.00 2016-08-24 08:05:03.625 237 12675.38 113.22 54486.80 88888.00 2016-08-24 08:05:03.750 237 12675.38 113.25 54486.80 88888.00 2016-08-24 08:05:03.875 237 12675.42 113.28 54486.82 88888.00 2016-08-24 08:05:04.000 237 12675.45 113.28 54486.80 88888.00 2016-08-24 08:05:04.125 237 12675.38 113.28 54486.82 88888.00 2016-08-24 08:05:04.250 237 12675.35 113.28 54486.82 88888.00 2016-08-24 08:05:04.375 237 12675.38 113.30 54486.82 88888.00 2016-08-24 08:05:04.500 237 12675.33 113.33 54486.82 88888.00 2016-08-24 08:05:04.625 237 12675.33 113.35 54486.82 88888.00 2016-08-24 08:05:04.750 237 12675.42 113.35 54486.82 88888.00 2016-08-24 08:05:04.875 237 12675.45 113.35 54486.80 88888.00 2016-08-24 08:05:05.000 237 12675.42 113.38 54486.80 88888.00 2016-08-24 08:05:05.125 237 12675.42 113.38 54486.82 88888.00 2016-08-24 08:05:05.250 237 12675.42 113.40 54486.85 88888.00 2016-08-24 08:05:05.375 237 12675.42 113.45 54486.85 88888.00 2016-08-24 08:05:05.500 237 12675.40 113.45 54486.85 88888.00 2016-08-24 08:05:05.625 237 12675.38 113.45 54486.82 88888.00 2016-08-24 08:05:05.750 237 12675.40 113.47 54486.85 88888.00 2016-08-24 08:05:05.875 237 12675.38 113.50 54486.85 88888.00 2016-08-24 08:05:06.000 237 12675.42 113.50 54486.85 88888.00 2016-08-24 08:05:06.125 237 12675.50 113.53 54486.85 88888.00 2016-08-24 08:05:06.250 237 12675.50 113.53 54486.88 88888.00 2016-08-24 08:05:06.375 237 12675.50 113.55 54486.85 88888.00 2016-08-24 08:05:06.500 237 12675.50 113.55 54486.90 88888.00 2016-08-24 08:05:06.625 237 12675.52 113.55 54486.90 88888.00 2016-08-24 08:05:06.750 237 12675.52 113.58 54486.88 88888.00 2016-08-24 08:05:06.875 237 12675.45 113.58 54486.88 88888.00 2016-08-24 08:05:07.000 237 12675.45 113.60 54486.90 88888.00 2016-08-24 08:05:07.125 237 12675.50 113.62 54486.88 88888.00 2016-08-24 08:05:07.250 237 12675.50 113.60 54486.90 88888.00 2016-08-24 08:05:07.375 237 12675.48 113.60 54486.88 88888.00 2016-08-24 08:05:07.500 237 12675.48 113.65 54486.88 88888.00 2016-08-24 08:05:07.625 237 12675.58 113.67 54486.90 88888.00 2016-08-24 08:05:07.750 237 12675.58 113.67 54486.88 88888.00 2016-08-24 08:05:07.875 237 12675.50 113.70 54486.88 88888.00 2016-08-24 08:05:08.000 237 12675.50 113.70 54486.90 88888.00 2016-08-24 08:05:08.125 237 12675.55 113.70 54486.88 88888.00 2016-08-24 08:05:08.250 237 12675.55 113.72 54486.88 88888.00 2016-08-24 08:05:08.375 237 12675.52 113.72 54486.85 88888.00 2016-08-24 08:05:08.500 237 12675.50 113.75 54486.85 88888.00 2016-08-24 08:05:08.625 237 12675.50 113.78 54486.90 88888.00 2016-08-24 08:05:08.750 237 12675.52 113.75 54486.93 88888.00 2016-08-24 08:05:08.875 237 12675.50 113.80 54486.90 88888.00 2016-08-24 08:05:09.000 237 12675.48 113.80 54486.90 88888.00 2016-08-24 08:05:09.125 237 12675.48 113.83 54486.93 88888.00 2016-08-24 08:05:09.250 237 12675.42 113.83 54486.90 88888.00 2016-08-24 08:05:09.375 237 12675.52 113.85 54486.90 88888.00 2016-08-24 08:05:09.500 237 12675.52 113.88 54486.90 88888.00 2016-08-24 08:05:09.625 237 12675.40 113.88 54486.93 88888.00 2016-08-24 08:05:09.750 237 12675.45 113.90 54486.90 88888.00 2016-08-24 08:05:09.875 237 12675.50 113.95 54486.90 88888.00 2016-08-24 08:05:10.000 237 12675.50 113.95 54486.93 88888.00 2016-08-24 08:05:10.125 237 12675.50 113.95 54486.95 88888.00 2016-08-24 08:05:10.250 237 12675.50 113.92 54486.95 88888.00 2016-08-24 08:05:10.375 237 12675.52 113.97 54486.93 88888.00 2016-08-24 08:05:10.500 237 12675.48 113.95 54486.95 88888.00 2016-08-24 08:05:10.625 237 12675.50 113.95 54486.95 88888.00 2016-08-24 08:05:10.750 237 12675.50 113.97 54486.95 88888.00 2016-08-24 08:05:10.875 237 12675.48 114.00 54486.95 88888.00 2016-08-24 08:05:11.000 237 12675.48 114.00 54486.93 88888.00 2016-08-24 08:05:11.125 237 12675.48 114.03 54486.93 88888.00 2016-08-24 08:05:11.250 237 12675.45 114.03 54486.95 88888.00 2016-08-24 08:05:11.375 237 12675.50 114.03 54486.93 88888.00 2016-08-24 08:05:11.500 237 12675.45 114.05 54486.95 88888.00 2016-08-24 08:05:11.625 237 12675.48 114.08 54486.95 88888.00 2016-08-24 08:05:11.750 237 12675.50 114.12 54486.93 88888.00 2016-08-24 08:05:11.875 237 12675.55 114.12 54486.93 88888.00 2016-08-24 08:05:12.000 237 12675.60 114.10 54486.90 88888.00 2016-08-24 08:05:12.125 237 12675.52 114.12 54486.93 88888.00 2016-08-24 08:05:12.250 237 12675.52 114.10 54486.95 88888.00 2016-08-24 08:05:12.375 237 12675.55 114.12 54486.97 88888.00 2016-08-24 08:05:12.500 237 12675.52 114.17 54486.97 88888.00 2016-08-24 08:05:12.625 237 12675.50 114.17 54486.97 88888.00 2016-08-24 08:05:12.750 237 12675.48 114.12 54486.95 88888.00 2016-08-24 08:05:12.875 237 12675.48 114.17 54486.97 88888.00 2016-08-24 08:05:13.000 237 12675.48 114.20 54486.95 88888.00 2016-08-24 08:05:13.125 237 12675.45 114.20 54486.97 88888.00 2016-08-24 08:05:13.250 237 12675.50 114.20 54486.97 88888.00 2016-08-24 08:05:13.375 237 12675.55 114.20 54486.97 88888.00 2016-08-24 08:05:13.500 237 12675.50 114.20 54486.95 88888.00 2016-08-24 08:05:13.625 237 12675.48 114.22 54486.97 88888.00 2016-08-24 08:05:13.750 237 12675.48 114.25 54486.97 88888.00 2016-08-24 08:05:13.875 237 12675.48 114.25 54486.97 88888.00 2016-08-24 08:05:14.000 237 12675.50 114.28 54487.00 88888.00 2016-08-24 08:05:14.125 237 12675.52 114.30 54486.97 88888.00 2016-08-24 08:05:14.250 237 12675.55 114.30 54486.97 88888.00 2016-08-24 08:05:14.375 237 12675.58 114.30 54486.97 88888.00 2016-08-24 08:05:14.500 237 12675.55 114.28 54486.97 88888.00 2016-08-24 08:05:14.625 237 12675.55 114.33 54486.97 88888.00 2016-08-24 08:05:14.750 237 12675.55 114.35 54487.00 88888.00 2016-08-24 08:05:14.875 237 12675.58 114.30 54486.97 88888.00 2016-08-24 08:05:15.000 237 12675.58 114.33 54486.97 88888.00 2016-08-24 08:05:15.125 237 12675.58 114.38 54487.00 88888.00 2016-08-24 08:05:15.250 237 12675.52 114.35 54487.00 88888.00 2016-08-24 08:05:15.375 237 12675.55 114.35 54487.03 88888.00 2016-08-24 08:05:15.500 237 12675.60 114.38 54487.03 88888.00 2016-08-24 08:05:15.625 237 12675.65 114.40 54487.03 88888.00 2016-08-24 08:05:15.750 237 12675.62 114.42 54487.03 88888.00 2016-08-24 08:05:15.875 237 12675.62 114.40 54487.03 88888.00 2016-08-24 08:05:16.000 237 12675.65 114.42 54487.03 88888.00 2016-08-24 08:05:16.125 237 12675.60 114.42 54487.00 88888.00 2016-08-24 08:05:16.250 237 12675.58 114.42 54487.03 88888.00 2016-08-24 08:05:16.375 237 12675.58 114.45 54487.00 88888.00 2016-08-24 08:05:16.500 237 12675.60 114.45 54487.00 88888.00 2016-08-24 08:05:16.625 237 12675.70 114.47 54487.00 88888.00 2016-08-24 08:05:16.750 237 12675.67 114.47 54487.03 88888.00 2016-08-24 08:05:16.875 237 12675.62 114.47 54487.05 88888.00 2016-08-24 08:05:17.000 237 12675.67 114.47 54487.03 88888.00 2016-08-24 08:05:17.125 237 12675.75 114.47 54487.05 88888.00 2016-08-24 08:05:17.250 237 12675.73 114.47 54487.05 88888.00 2016-08-24 08:05:17.375 237 12675.65 114.50 54487.07 88888.00 2016-08-24 08:05:17.500 237 12675.62 114.58 54487.07 88888.00 2016-08-24 08:05:17.625 237 12675.70 114.58 54487.07 88888.00 2016-08-24 08:05:17.750 237 12675.70 114.58 54487.07 88888.00 2016-08-24 08:05:17.875 237 12675.67 114.55 54487.07 88888.00 2016-08-24 08:05:18.000 237 12675.62 114.58 54487.05 88888.00 2016-08-24 08:05:18.125 237 12675.62 114.58 54487.05 88888.00 2016-08-24 08:05:18.250 237 12675.70 114.60 54487.05 88888.00 2016-08-24 08:05:18.375 237 12675.73 114.62 54487.07 88888.00 2016-08-24 08:05:18.500 237 12675.73 114.65 54487.10 88888.00 2016-08-24 08:05:18.625 237 12675.73 114.67 54487.07 88888.00 2016-08-24 08:05:18.750 237 12675.70 114.67 54487.07 88888.00 2016-08-24 08:05:18.875 237 12675.67 114.65 54487.05 88888.00 2016-08-24 08:05:19.000 237 12675.67 114.65 54487.07 88888.00 2016-08-24 08:05:19.125 237 12675.75 114.70 54487.07 88888.00 2016-08-24 08:05:19.250 237 12675.73 114.70 54487.10 88888.00 2016-08-24 08:05:19.375 237 12675.67 114.67 54487.07 88888.00 2016-08-24 08:05:19.500 237 12675.70 114.67 54487.07 88888.00 2016-08-24 08:05:19.625 237 12675.75 114.70 54487.10 88888.00 2016-08-24 08:05:19.750 237 12675.73 114.70 54487.10 88888.00 2016-08-24 08:05:19.875 237 12675.75 114.72 54487.10 88888.00 2016-08-24 08:05:20.000 237 12675.77 114.75 54487.10 88888.00 2016-08-24 08:05:20.125 237 12675.77 114.78 54487.15 88888.00 2016-08-24 08:05:20.250 237 12675.67 114.80 54487.15 88888.00 2016-08-24 08:05:20.375 237 12675.65 114.80 54487.15 88888.00 2016-08-24 08:05:20.500 237 12675.70 114.80 54487.15 88888.00 2016-08-24 08:05:20.625 237 12675.73 114.80 54487.12 88888.00 2016-08-24 08:05:20.750 237 12675.70 114.83 54487.12 88888.00 2016-08-24 08:05:20.875 237 12675.70 114.83 54487.12 88888.00 2016-08-24 08:05:21.000 237 12675.77 114.80 54487.12 88888.00 2016-08-24 08:05:21.125 237 12675.80 114.83 54487.12 88888.00 2016-08-24 08:05:21.250 237 12675.73 114.85 54487.15 88888.00 2016-08-24 08:05:21.375 237 12675.70 114.85 54487.15 88888.00 2016-08-24 08:05:21.500 237 12675.67 114.83 54487.10 88888.00 2016-08-24 08:05:21.625 237 12675.65 114.85 54487.12 88888.00 2016-08-24 08:05:21.750 237 12675.62 114.88 54487.12 88888.00 2016-08-24 08:05:21.875 237 12675.60 114.90 54487.15 88888.00 2016-08-24 08:05:22.000 237 12675.65 114.92 54487.18 88888.00 2016-08-24 08:05:22.125 237 12675.70 114.90 54487.18 88888.00 2016-08-24 08:05:22.250 237 12675.70 114.92 54487.18 88888.00 2016-08-24 08:05:22.375 237 12675.73 114.97 54487.20 88888.00 2016-08-24 08:05:22.500 237 12675.73 114.95 54487.18 88888.00 2016-08-24 08:05:22.625 237 12675.70 114.92 54487.15 88888.00 2016-08-24 08:05:22.750 237 12675.73 114.95 54487.15 88888.00 2016-08-24 08:05:22.875 237 12675.80 114.97 54487.15 88888.00 2016-08-24 08:05:23.000 237 12675.77 115.00 54487.15 88888.00 2016-08-24 08:05:23.125 237 12675.73 114.97 54487.15 88888.00 2016-08-24 08:05:23.250 237 12675.75 114.97 54487.18 88888.00 2016-08-24 08:05:23.375 237 12675.75 115.00 54487.18 88888.00 2016-08-24 08:05:23.500 237 12675.70 115.05 54487.18 88888.00 2016-08-24 08:05:23.625 237 12675.70 115.05 54487.15 88888.00 2016-08-24 08:05:23.750 237 12675.70 115.03 54487.18 88888.00 2016-08-24 08:05:23.875 237 12675.70 115.03 54487.20 88888.00 2016-08-24 08:05:24.000 237 12675.73 115.08 54487.18 88888.00 2016-08-24 08:05:24.125 237 12675.75 115.10 54487.18 88888.00 2016-08-24 08:05:24.250 237 12675.75 115.05 54487.20 88888.00 2016-08-24 08:05:24.375 237 12675.73 115.03 54487.20 88888.00 2016-08-24 08:05:24.500 237 12675.67 115.05 54487.18 88888.00 2016-08-24 08:05:24.625 237 12675.65 115.08 54487.20 88888.00 2016-08-24 08:05:24.750 237 12675.70 115.10 54487.20 88888.00 2016-08-24 08:05:24.875 237 12675.75 115.10 54487.20 88888.00 2016-08-24 08:05:25.000 237 12675.77 115.12 54487.18 88888.00 2016-08-24 08:05:25.125 237 12675.83 115.15 54487.22 88888.00 2016-08-24 08:05:25.250 237 12675.77 115.15 54487.22 88888.00 2016-08-24 08:05:25.375 237 12675.85 115.15 54487.22 88888.00 2016-08-24 08:05:25.500 237 12675.85 115.15 54487.22 88888.00 2016-08-24 08:05:25.625 237 12675.77 115.15 54487.22 88888.00 2016-08-24 08:05:25.750 237 12675.83 115.17 54487.22 88888.00 2016-08-24 08:05:25.875 237 12675.88 115.20 54487.22 88888.00 2016-08-24 08:05:26.000 237 12675.90 115.17 54487.20 88888.00 2016-08-24 08:05:26.125 237 12675.88 115.15 54487.20 88888.00 2016-08-24 08:05:26.250 237 12675.88 115.17 54487.22 88888.00 2016-08-24 08:05:26.375 237 12675.95 115.20 54487.22 88888.00 2016-08-24 08:05:26.500 237 12676.00 115.22 54487.22 88888.00 2016-08-24 08:05:26.625 237 12676.00 115.22 54487.22 88888.00 2016-08-24 08:05:26.750 237 12675.95 115.20 54487.22 88888.00 2016-08-24 08:05:26.875 237 12675.92 115.25 54487.22 88888.00 2016-08-24 08:05:27.000 237 12675.95 115.28 54487.22 88888.00 2016-08-24 08:05:27.125 237 12675.98 115.28 54487.25 88888.00 2016-08-24 08:05:27.250 237 12675.90 115.28 54487.25 88888.00 2016-08-24 08:05:27.375 237 12675.98 115.30 54487.25 88888.00 2016-08-24 08:05:27.500 237 12675.95 115.33 54487.25 88888.00 2016-08-24 08:05:27.625 237 12675.95 115.35 54487.25 88888.00 2016-08-24 08:05:27.750 237 12675.98 115.38 54487.25 88888.00 2016-08-24 08:05:27.875 237 12676.00 115.38 54487.22 88888.00 2016-08-24 08:05:28.000 237 12676.00 115.38 54487.22 88888.00 2016-08-24 08:05:28.125 237 12675.95 115.38 54487.22 88888.00 2016-08-24 08:05:28.250 237 12675.95 115.40 54487.22 88888.00 2016-08-24 08:05:28.375 237 12676.00 115.40 54487.22 88888.00 2016-08-24 08:05:28.500 237 12676.00 115.42 54487.22 88888.00 2016-08-24 08:05:28.625 237 12675.98 115.42 54487.25 88888.00 2016-08-24 08:05:28.750 237 12675.98 115.42 54487.20 88888.00 2016-08-24 08:05:28.875 237 12676.02 115.42 54487.25 88888.00 2016-08-24 08:05:29.000 237 12676.08 115.45 54487.25 88888.00 2016-08-24 08:05:29.125 237 12676.08 115.47 54487.28 88888.00 2016-08-24 08:05:29.250 237 12676.02 115.47 54487.25 88888.00 2016-08-24 08:05:29.375 237 12676.05 115.50 54487.25 88888.00 2016-08-24 08:05:29.500 237 12676.08 115.53 54487.25 88888.00 2016-08-24 08:05:29.625 237 12676.05 115.53 54487.22 88888.00 2016-08-24 08:05:29.750 237 12676.05 115.53 54487.25 88888.00 2016-08-24 08:05:29.875 237 12676.02 115.58 54487.25 88888.00 2016-08-24 08:05:30.000 237 12676.02 115.55 54487.25 88888.00 2016-08-24 08:05:30.125 237 12676.00 115.58 54487.28 88888.00 2016-08-24 08:05:30.250 237 12676.08 115.58 54487.28 88888.00 2016-08-24 08:05:30.375 237 12676.15 115.58 54487.30 88888.00 2016-08-24 08:05:30.500 237 12676.17 115.60 54487.28 88888.00 2016-08-24 08:05:30.625 237 12676.10 115.60 54487.28 88888.00 2016-08-24 08:05:30.750 237 12676.05 115.60 54487.30 88888.00 2016-08-24 08:05:30.875 237 12676.02 115.62 54487.30 88888.00 2016-08-24 08:05:31.000 237 12676.02 115.62 54487.30 88888.00 2016-08-24 08:05:31.125 237 12676.05 115.62 54487.32 88888.00 2016-08-24 08:05:31.250 237 12676.00 115.65 54487.30 88888.00 2016-08-24 08:05:31.375 237 12676.02 115.67 54487.32 88888.00 2016-08-24 08:05:31.500 237 12676.08 115.70 54487.32 88888.00 2016-08-24 08:05:31.625 237 12676.08 115.70 54487.32 88888.00 2016-08-24 08:05:31.750 237 12676.12 115.75 54487.35 88888.00 2016-08-24 08:05:31.875 237 12676.15 115.72 54487.35 88888.00 2016-08-24 08:05:32.000 237 12676.08 115.72 54487.32 88888.00 2016-08-24 08:05:32.125 237 12676.00 115.75 54487.35 88888.00 2016-08-24 08:05:32.250 237 12676.05 115.78 54487.35 88888.00 2016-08-24 08:05:32.375 237 12676.10 115.78 54487.35 88888.00 2016-08-24 08:05:32.500 237 12676.10 115.78 54487.32 88888.00 2016-08-24 08:05:32.625 237 12676.08 115.78 54487.35 88888.00 2016-08-24 08:05:32.750 237 12676.08 115.80 54487.35 88888.00 2016-08-24 08:05:32.875 237 12676.12 115.80 54487.38 88888.00 2016-08-24 08:05:33.000 237 12676.17 115.83 54487.38 88888.00 2016-08-24 08:05:33.125 237 12676.20 115.83 54487.38 88888.00 2016-08-24 08:05:33.250 237 12676.15 115.85 54487.40 88888.00 2016-08-24 08:05:33.375 237 12676.10 115.90 54487.38 88888.00 2016-08-24 08:05:33.500 237 12676.08 115.88 54487.38 88888.00 2016-08-24 08:05:33.625 237 12676.10 115.90 54487.38 88888.00 2016-08-24 08:05:33.750 237 12676.12 115.90 54487.38 88888.00 2016-08-24 08:05:33.875 237 12676.15 115.90 54487.35 88888.00 2016-08-24 08:05:34.000 237 12676.15 115.90 54487.38 88888.00 2016-08-24 08:05:34.125 237 12676.10 115.95 54487.40 88888.00 2016-08-24 08:05:34.250 237 12676.05 115.95 54487.40 88888.00 2016-08-24 08:05:34.375 237 12676.08 115.95 54487.38 88888.00 2016-08-24 08:05:34.500 237 12676.10 115.97 54487.38 88888.00 2016-08-24 08:05:34.625 237 12676.10 115.97 54487.38 88888.00 2016-08-24 08:05:34.750 237 12676.10 115.97 54487.35 88888.00 2016-08-24 08:05:34.875 237 12676.10 116.03 54487.35 88888.00 2016-08-24 08:05:35.000 237 12676.08 116.03 54487.32 88888.00 2016-08-24 08:05:35.125 237 12676.08 116.03 54487.35 88888.00 2016-08-24 08:05:35.250 237 12676.17 116.03 54487.35 88888.00 2016-08-24 08:05:35.375 237 12676.25 116.05 54487.38 88888.00 2016-08-24 08:05:35.500 237 12676.30 116.05 54487.38 88888.00 2016-08-24 08:05:35.625 237 12676.27 116.05 54487.35 88888.00 2016-08-24 08:05:35.750 237 12676.20 116.08 54487.38 88888.00 2016-08-24 08:05:35.875 237 12676.23 116.08 54487.35 88888.00 2016-08-24 08:05:36.000 237 12676.25 116.08 54487.35 88888.00 2016-08-24 08:05:36.125 237 12676.27 116.10 54487.38 88888.00 2016-08-24 08:05:36.250 237 12676.20 116.10 54487.38 88888.00 2016-08-24 08:05:36.375 237 12676.23 116.15 54487.38 88888.00 2016-08-24 08:05:36.500 237 12676.20 116.15 54487.40 88888.00 2016-08-24 08:05:36.625 237 12676.17 116.17 54487.38 88888.00 2016-08-24 08:05:36.750 237 12676.25 116.17 54487.35 88888.00 2016-08-24 08:05:36.875 237 12676.27 116.17 54487.35 88888.00 2016-08-24 08:05:37.000 237 12676.30 116.17 54487.38 88888.00 2016-08-24 08:05:37.125 237 12676.27 116.20 54487.38 88888.00 2016-08-24 08:05:37.250 237 12676.23 116.22 54487.40 88888.00 2016-08-24 08:05:37.375 237 12676.27 116.22 54487.40 88888.00 2016-08-24 08:05:37.500 237 12676.33 116.20 54487.38 88888.00 2016-08-24 08:05:37.625 237 12676.40 116.22 54487.40 88888.00 2016-08-24 08:05:37.750 237 12676.35 116.25 54487.38 88888.00 2016-08-24 08:05:37.875 237 12676.30 116.22 54487.40 88888.00 2016-08-24 08:05:38.000 237 12676.33 116.25 54487.40 88888.00 2016-08-24 08:05:38.125 237 12676.40 116.25 54487.40 88888.00 2016-08-24 08:05:38.250 237 12676.35 116.30 54487.40 88888.00 2016-08-24 08:05:38.375 237 12676.33 116.33 54487.40 88888.00 2016-08-24 08:05:38.500 237 12676.35 116.33 54487.38 88888.00 2016-08-24 08:05:38.625 237 12676.45 116.33 54487.40 88888.00 2016-08-24 08:05:38.750 237 12676.52 116.35 54487.43 88888.00 2016-08-24 08:05:38.875 237 12676.50 116.35 54487.43 88888.00 2016-08-24 08:05:39.000 237 12676.48 116.38 54487.43 88888.00 2016-08-24 08:05:39.125 237 12676.48 116.38 54487.43 88888.00 2016-08-24 08:05:39.250 237 12676.48 116.35 54487.45 88888.00 2016-08-24 08:05:39.375 237 12676.42 116.38 54487.45 88888.00 2016-08-24 08:05:39.500 237 12676.45 116.40 54487.45 88888.00 2016-08-24 08:05:39.625 237 12676.48 116.42 54487.43 88888.00 2016-08-24 08:05:39.750 237 12676.50 116.40 54487.43 88888.00 2016-08-24 08:05:39.875 237 12676.50 116.45 54487.47 88888.00 2016-08-24 08:05:40.000 237 12676.50 116.47 54487.47 88888.00 2016-08-24 08:05:40.125 237 12676.50 116.47 54487.47 88888.00 2016-08-24 08:05:40.250 237 12676.52 116.47 54487.47 88888.00 2016-08-24 08:05:40.375 237 12676.50 116.50 54487.47 88888.00 2016-08-24 08:05:40.500 237 12676.48 116.47 54487.47 88888.00 2016-08-24 08:05:40.625 237 12676.50 116.50 54487.45 88888.00 2016-08-24 08:05:40.750 237 12676.55 116.50 54487.45 88888.00 2016-08-24 08:05:40.875 237 12676.58 116.53 54487.45 88888.00 2016-08-24 08:05:41.000 237 12676.58 116.53 54487.45 88888.00 2016-08-24 08:05:41.125 237 12676.58 116.55 54487.47 88888.00 2016-08-24 08:05:41.250 237 12676.58 116.55 54487.47 88888.00 2016-08-24 08:05:41.375 237 12676.58 116.60 54487.50 88888.00 2016-08-24 08:05:41.500 237 12676.62 116.60 54487.53 88888.00 2016-08-24 08:05:41.625 237 12676.60 116.60 54487.53 88888.00 2016-08-24 08:05:41.750 237 12676.60 116.60 54487.50 88888.00 2016-08-24 08:05:41.875 237 12676.60 116.60 54487.50 88888.00 2016-08-24 08:05:42.000 237 12676.60 116.58 54487.50 88888.00 2016-08-24 08:05:42.125 237 12676.60 116.60 54487.50 88888.00 2016-08-24 08:05:42.250 237 12676.58 116.65 54487.55 88888.00 2016-08-24 08:05:42.375 237 12676.62 116.65 54487.53 88888.00 2016-08-24 08:05:42.500 237 12676.65 116.67 54487.53 88888.00 2016-08-24 08:05:42.625 237 12676.65 116.65 54487.53 88888.00 2016-08-24 08:05:42.750 237 12676.67 116.65 54487.50 88888.00 2016-08-24 08:05:42.875 237 12676.67 116.65 54487.47 88888.00 2016-08-24 08:05:43.000 237 12676.62 116.65 54487.50 88888.00 2016-08-24 08:05:43.125 237 12676.58 116.70 54487.50 88888.00 2016-08-24 08:05:43.250 237 12676.55 116.70 54487.55 88888.00 2016-08-24 08:05:43.375 237 12676.62 116.70 54487.55 88888.00 2016-08-24 08:05:43.500 237 12676.65 116.72 54487.53 88888.00 2016-08-24 08:05:43.625 237 12676.62 116.72 54487.53 88888.00 2016-08-24 08:05:43.750 237 12676.55 116.72 54487.50 88888.00 2016-08-24 08:05:43.875 237 12676.55 116.72 54487.50 88888.00 2016-08-24 08:05:44.000 237 12676.58 116.75 54487.53 88888.00 2016-08-24 08:05:44.125 237 12676.60 116.75 54487.50 88888.00 2016-08-24 08:05:44.250 237 12676.62 116.72 54487.50 88888.00 2016-08-24 08:05:44.375 237 12676.70 116.72 54487.50 88888.00 2016-08-24 08:05:44.500 237 12676.65 116.72 54487.55 88888.00 2016-08-24 08:05:44.625 237 12676.65 116.78 54487.55 88888.00 2016-08-24 08:05:44.750 237 12676.70 116.80 54487.55 88888.00 2016-08-24 08:05:44.875 237 12676.70 116.83 54487.55 88888.00 2016-08-24 08:05:45.000 237 12676.62 116.80 54487.55 88888.00 2016-08-24 08:05:45.125 237 12676.62 116.78 54487.55 88888.00 2016-08-24 08:05:45.250 237 12676.58 116.78 54487.55 88888.00 2016-08-24 08:05:45.375 237 12676.52 116.80 54487.57 88888.00 2016-08-24 08:05:45.500 237 12676.50 116.83 54487.57 88888.00 2016-08-24 08:05:45.625 237 12676.50 116.83 54487.57 88888.00 2016-08-24 08:05:45.750 237 12676.52 116.85 54487.55 88888.00 2016-08-24 08:05:45.875 237 12676.60 116.83 54487.57 88888.00 2016-08-24 08:05:46.000 237 12676.62 116.85 54487.57 88888.00 2016-08-24 08:05:46.125 237 12676.62 116.88 54487.62 88888.00 2016-08-24 08:05:46.250 237 12676.58 116.85 54487.62 88888.00 2016-08-24 08:05:46.375 237 12676.58 116.85 54487.57 88888.00 2016-08-24 08:05:46.500 237 12676.65 116.90 54487.55 88888.00 2016-08-24 08:05:46.625 237 12676.70 116.90 54487.57 88888.00 2016-08-24 08:05:46.750 237 12676.60 116.90 54487.60 88888.00 2016-08-24 08:05:46.875 237 12676.58 116.90 54487.62 88888.00 2016-08-24 08:05:47.000 237 12676.62 116.90 54487.57 88888.00 2016-08-24 08:05:47.125 237 12676.65 116.92 54487.57 88888.00 2016-08-24 08:05:47.250 237 12676.67 116.92 54487.60 88888.00 2016-08-24 08:05:47.375 237 12676.70 116.97 54487.62 88888.00 2016-08-24 08:05:47.500 237 12676.65 117.03 54487.65 88888.00 2016-08-24 08:05:47.625 237 12676.60 117.03 54487.60 88888.00 2016-08-24 08:05:47.750 237 12676.62 117.03 54487.60 88888.00 2016-08-24 08:05:47.875 237 12676.62 117.03 54487.60 88888.00 2016-08-24 08:05:48.000 237 12676.62 117.03 54487.60 88888.00 2016-08-24 08:05:48.125 237 12676.67 117.00 54487.62 88888.00 2016-08-24 08:05:48.250 237 12676.67 117.00 54487.60 88888.00 2016-08-24 08:05:48.375 237 12676.67 117.03 54487.60 88888.00 2016-08-24 08:05:48.500 237 12676.67 117.03 54487.62 88888.00 2016-08-24 08:05:48.625 237 12676.70 117.05 54487.60 88888.00 2016-08-24 08:05:48.750 237 12676.73 117.08 54487.62 88888.00 2016-08-24 08:05:48.875 237 12676.75 117.08 54487.65 88888.00 2016-08-24 08:05:49.000 237 12676.73 117.08 54487.65 88888.00 2016-08-24 08:05:49.125 237 12676.67 117.05 54487.62 88888.00 2016-08-24 08:05:49.250 237 12676.60 117.08 54487.65 88888.00 2016-08-24 08:05:49.375 237 12676.65 117.10 54487.68 88888.00 2016-08-24 08:05:49.500 237 12676.65 117.08 54487.68 88888.00 2016-08-24 08:05:49.625 237 12676.65 117.05 54487.68 88888.00 2016-08-24 08:05:49.750 237 12676.67 117.08 54487.68 88888.00 2016-08-24 08:05:49.875 237 12676.70 117.10 54487.68 88888.00 2016-08-24 08:05:50.000 237 12676.67 117.10 54487.65 88888.00 2016-08-24 08:05:50.125 237 12676.67 117.10 54487.65 88888.00 2016-08-24 08:05:50.250 237 12676.60 117.10 54487.70 88888.00 2016-08-24 08:05:50.375 237 12676.65 117.10 54487.70 88888.00 2016-08-24 08:05:50.500 237 12676.70 117.12 54487.72 88888.00 2016-08-24 08:05:50.625 237 12676.73 117.10 54487.70 88888.00 2016-08-24 08:05:50.750 237 12676.77 117.10 54487.68 88888.00 2016-08-24 08:05:50.875 237 12676.80 117.12 54487.70 88888.00 2016-08-24 08:05:51.000 237 12676.73 117.12 54487.70 88888.00 2016-08-24 08:05:51.125 237 12676.70 117.12 54487.72 88888.00 2016-08-24 08:05:51.250 237 12676.73 117.12 54487.72 88888.00 2016-08-24 08:05:51.375 237 12676.75 117.17 54487.75 88888.00 2016-08-24 08:05:51.500 237 12676.70 117.17 54487.75 88888.00 2016-08-24 08:05:51.625 237 12676.67 117.17 54487.72 88888.00 2016-08-24 08:05:51.750 237 12676.60 117.17 54487.75 88888.00 2016-08-24 08:05:51.875 237 12676.60 117.17 54487.75 88888.00 2016-08-24 08:05:52.000 237 12676.60 117.15 54487.75 88888.00 2016-08-24 08:05:52.125 237 12676.60 117.20 54487.72 88888.00 2016-08-24 08:05:52.250 237 12676.60 117.20 54487.72 88888.00 2016-08-24 08:05:52.375 237 12676.60 117.20 54487.72 88888.00 2016-08-24 08:05:52.500 237 12676.62 117.22 54487.78 88888.00 2016-08-24 08:05:52.625 237 12676.65 117.22 54487.72 88888.00 2016-08-24 08:05:52.750 237 12676.67 117.22 54487.72 88888.00 2016-08-24 08:05:52.875 237 12676.70 117.22 54487.72 88888.00 2016-08-24 08:05:53.000 237 12676.70 117.20 54487.72 88888.00 2016-08-24 08:05:53.125 237 12676.67 117.22 54487.72 88888.00 2016-08-24 08:05:53.250 237 12676.73 117.17 54487.72 88888.00 2016-08-24 08:05:53.375 237 12676.75 117.22 54487.72 88888.00 2016-08-24 08:05:53.500 237 12676.83 117.25 54487.72 88888.00 2016-08-24 08:05:53.625 237 12676.83 117.28 54487.72 88888.00 2016-08-24 08:05:53.750 237 12676.80 117.28 54487.78 88888.00 2016-08-24 08:05:53.875 237 12676.77 117.28 54487.75 88888.00 2016-08-24 08:05:54.000 237 12676.73 117.28 54487.72 88888.00 2016-08-24 08:05:54.125 237 12676.70 117.30 54487.72 88888.00 2016-08-24 08:05:54.250 237 12676.75 117.28 54487.78 88888.00 2016-08-24 08:05:54.375 237 12676.73 117.28 54487.75 88888.00 2016-08-24 08:05:54.500 237 12676.70 117.25 54487.75 88888.00 2016-08-24 08:05:54.625 237 12676.70 117.25 54487.72 88888.00 2016-08-24 08:05:54.750 237 12676.70 117.28 54487.72 88888.00 2016-08-24 08:05:54.875 237 12676.62 117.28 54487.78 88888.00 2016-08-24 08:05:55.000 237 12676.62 117.28 54487.78 88888.00 2016-08-24 08:05:55.125 237 12676.70 117.28 54487.78 88888.00 2016-08-24 08:05:55.250 237 12676.65 117.25 54487.75 88888.00 2016-08-24 08:05:55.375 237 12676.67 117.30 54487.72 88888.00 2016-08-24 08:05:55.500 237 12676.67 117.33 54487.78 88888.00 2016-08-24 08:05:55.625 237 12676.67 117.33 54487.78 88888.00 2016-08-24 08:05:55.750 237 12676.70 117.33 54487.80 88888.00 2016-08-24 08:05:55.875 237 12676.73 117.30 54487.80 88888.00 2016-08-24 08:05:56.000 237 12676.75 117.30 54487.80 88888.00 2016-08-24 08:05:56.125 237 12676.70 117.30 54487.78 88888.00 2016-08-24 08:05:56.250 237 12676.65 117.33 54487.82 88888.00 2016-08-24 08:05:56.375 237 12676.65 117.33 54487.82 88888.00 2016-08-24 08:05:56.500 237 12676.65 117.33 54487.82 88888.00 2016-08-24 08:05:56.625 237 12676.62 117.35 54487.80 88888.00 2016-08-24 08:05:56.750 237 12676.60 117.35 54487.82 88888.00 2016-08-24 08:05:56.875 237 12676.62 117.33 54487.80 88888.00 2016-08-24 08:05:57.000 237 12676.67 117.30 54487.78 88888.00 2016-08-24 08:05:57.125 237 12676.62 117.35 54487.80 88888.00 2016-08-24 08:05:57.250 237 12676.52 117.33 54487.82 88888.00 2016-08-24 08:05:57.375 237 12676.60 117.35 54487.80 88888.00 2016-08-24 08:05:57.500 237 12676.62 117.35 54487.82 88888.00 2016-08-24 08:05:57.625 237 12676.67 117.35 54487.85 88888.00 2016-08-24 08:05:57.750 237 12676.70 117.38 54487.82 88888.00 2016-08-24 08:05:57.875 237 12676.70 117.35 54487.82 88888.00 2016-08-24 08:05:58.000 237 12676.73 117.35 54487.82 88888.00 2016-08-24 08:05:58.125 237 12676.73 117.38 54487.82 88888.00 2016-08-24 08:05:58.250 237 12676.65 117.35 54487.85 88888.00 2016-08-24 08:05:58.375 237 12676.67 117.35 54487.85 88888.00 2016-08-24 08:05:58.500 237 12676.67 117.35 54487.88 88888.00 2016-08-24 08:05:58.625 237 12676.65 117.35 54487.85 88888.00 2016-08-24 08:05:58.750 237 12676.65 117.35 54487.85 88888.00 2016-08-24 08:05:58.875 237 12676.62 117.35 54487.85 88888.00 2016-08-24 08:05:59.000 237 12676.65 117.38 54487.82 88888.00 2016-08-24 08:05:59.125 237 12676.65 117.38 54487.80 88888.00 2016-08-24 08:05:59.250 237 12676.62 117.35 54487.80 88888.00 2016-08-24 08:05:59.375 237 12676.60 117.38 54487.85 88888.00 2016-08-24 08:05:59.500 237 12676.60 117.38 54487.85 88888.00 2016-08-24 08:05:59.625 237 12676.60 117.38 54487.82 88888.00 2016-08-24 08:05:59.750 237 12676.58 117.35 54487.85 88888.00 2016-08-24 08:05:59.875 237 12676.58 117.38 54487.85 88888.00 2016-08-24 08:06:00.000 237 12676.58 117.40 54487.85 88888.00 2016-08-24 08:06:00.125 237 12676.60 117.38 54487.85 88888.00 2016-08-24 08:06:00.250 237 12676.60 117.35 54487.82 88888.00 2016-08-24 08:06:00.375 237 12676.55 117.38 54487.82 88888.00 2016-08-24 08:06:00.500 237 12676.52 117.35 54487.82 88888.00 2016-08-24 08:06:00.625 237 12676.58 117.38 54487.85 88888.00 2016-08-24 08:06:00.750 237 12676.60 117.40 54487.88 88888.00 2016-08-24 08:06:00.875 237 12676.60 117.40 54487.88 88888.00 2016-08-24 08:06:01.000 237 12676.60 117.38 54487.85 88888.00 2016-08-24 08:06:01.125 237 12676.60 117.38 54487.88 88888.00 2016-08-24 08:06:01.250 237 12676.58 117.38 54487.85 88888.00 2016-08-24 08:06:01.375 237 12676.58 117.40 54487.85 88888.00 2016-08-24 08:06:01.500 237 12676.60 117.40 54487.85 88888.00 2016-08-24 08:06:01.625 237 12676.60 117.40 54487.85 88888.00 2016-08-24 08:06:01.750 237 12676.58 117.40 54487.85 88888.00 2016-08-24 08:06:01.875 237 12676.60 117.40 54487.85 88888.00 2016-08-24 08:06:02.000 237 12676.60 117.42 54487.82 88888.00 2016-08-24 08:06:02.125 237 12676.58 117.42 54487.85 88888.00 2016-08-24 08:06:02.250 237 12676.50 117.38 54487.88 88888.00 2016-08-24 08:06:02.375 237 12676.50 117.38 54487.82 88888.00 2016-08-24 08:06:02.500 237 12676.45 117.40 54487.85 88888.00 2016-08-24 08:06:02.625 237 12676.40 117.40 54487.88 88888.00 2016-08-24 08:06:02.750 237 12676.42 117.40 54487.88 88888.00 2016-08-24 08:06:02.875 237 12676.42 117.40 54487.88 88888.00 2016-08-24 08:06:03.000 237 12676.40 117.40 54487.88 88888.00 2016-08-24 08:06:03.125 237 12676.35 117.45 54487.88 88888.00 2016-08-24 08:06:03.250 237 12676.30 117.40 54487.93 88888.00 2016-08-24 08:06:03.375 237 12676.35 117.42 54487.88 88888.00 2016-08-24 08:06:03.500 237 12676.35 117.40 54487.88 88888.00 2016-08-24 08:06:03.625 237 12676.38 117.42 54487.90 88888.00 2016-08-24 08:06:03.750 237 12676.35 117.40 54487.93 88888.00 2016-08-24 08:06:03.875 237 12676.33 117.42 54487.90 88888.00 2016-08-24 08:06:04.000 237 12676.33 117.40 54487.90 88888.00 2016-08-24 08:06:04.125 237 12676.38 117.40 54487.93 88888.00 2016-08-24 08:06:04.250 237 12676.40 117.40 54487.93 88888.00 2016-08-24 08:06:04.375 237 12676.40 117.42 54487.90 88888.00 2016-08-24 08:06:04.500 237 12676.38 117.42 54487.93 88888.00 2016-08-24 08:06:04.625 237 12676.40 117.45 54487.93 88888.00 2016-08-24 08:06:04.750 237 12676.38 117.42 54487.93 88888.00 2016-08-24 08:06:04.875 237 12676.38 117.40 54487.93 88888.00 2016-08-24 08:06:05.000 237 12676.40 117.42 54487.95 88888.00 2016-08-24 08:06:05.125 237 12676.40 117.45 54487.95 88888.00 2016-08-24 08:06:05.250 237 12676.38 117.40 54487.95 88888.00 2016-08-24 08:06:05.375 237 12676.40 117.40 54487.93 88888.00 2016-08-24 08:06:05.500 237 12676.40 117.40 54487.95 88888.00 2016-08-24 08:06:05.625 237 12676.40 117.40 54487.93 88888.00 2016-08-24 08:06:05.750 237 12676.38 117.42 54487.93 88888.00 2016-08-24 08:06:05.875 237 12676.33 117.38 54487.93 88888.00 2016-08-24 08:06:06.000 237 12676.27 117.40 54487.95 88888.00 2016-08-24 08:06:06.125 237 12676.30 117.40 54487.97 88888.00 2016-08-24 08:06:06.250 237 12676.25 117.38 54487.95 88888.00 2016-08-24 08:06:06.375 237 12676.27 117.38 54487.95 88888.00 2016-08-24 08:06:06.500 237 12676.25 117.38 54487.97 88888.00 2016-08-24 08:06:06.625 237 12676.20 117.40 54487.95 88888.00 2016-08-24 08:06:06.750 237 12676.17 117.38 54487.97 88888.00 2016-08-24 08:06:06.875 237 12676.17 117.40 54487.97 88888.00 2016-08-24 08:06:07.000 237 12676.20 117.40 54487.97 88888.00 2016-08-24 08:06:07.125 237 12676.12 117.40 54488.00 88888.00 2016-08-24 08:06:07.250 237 12676.15 117.35 54488.00 88888.00 2016-08-24 08:06:07.375 237 12676.20 117.40 54488.00 88888.00 2016-08-24 08:06:07.500 237 12676.20 117.40 54488.00 88888.00 2016-08-24 08:06:07.625 237 12676.17 117.38 54487.97 88888.00 2016-08-24 08:06:07.750 237 12676.17 117.42 54488.00 88888.00 2016-08-24 08:06:07.875 237 12676.20 117.42 54488.00 88888.00 2016-08-24 08:06:08.000 237 12676.23 117.40 54488.00 88888.00 2016-08-24 08:06:08.125 237 12676.20 117.38 54488.00 88888.00 2016-08-24 08:06:08.250 237 12676.12 117.38 54487.97 88888.00 2016-08-24 08:06:08.375 237 12676.15 117.40 54488.00 88888.00 2016-08-24 08:06:08.500 237 12676.15 117.45 54488.03 88888.00 2016-08-24 08:06:08.625 237 12676.12 117.40 54488.05 88888.00 2016-08-24 08:06:08.750 237 12676.10 117.40 54488.07 88888.00 2016-08-24 08:06:08.875 237 12676.05 117.38 54488.03 88888.00 2016-08-24 08:06:09.000 237 12676.05 117.40 54488.00 88888.00 2016-08-24 08:06:09.125 237 12676.08 117.40 54487.97 88888.00 2016-08-24 08:06:09.250 237 12676.05 117.35 54487.97 88888.00 2016-08-24 08:06:09.375 237 12676.05 117.35 54488.00 88888.00 2016-08-24 08:06:09.500 237 12676.05 117.38 54488.00 88888.00 2016-08-24 08:06:09.625 237 12676.02 117.40 54487.97 88888.00 2016-08-24 08:06:09.750 237 12676.05 117.40 54488.00 88888.00 2016-08-24 08:06:09.875 237 12676.02 117.40 54488.00 88888.00 2016-08-24 08:06:10.000 237 12676.02 117.38 54488.00 88888.00 2016-08-24 08:06:10.125 237 12676.02 117.38 54487.97 88888.00 2016-08-24 08:06:10.250 237 12676.05 117.38 54487.97 88888.00 2016-08-24 08:06:10.375 237 12676.05 117.40 54487.97 88888.00 2016-08-24 08:06:10.500 237 12676.02 117.40 54487.97 88888.00 2016-08-24 08:06:10.625 237 12676.00 117.38 54488.00 88888.00 2016-08-24 08:06:10.750 237 12676.00 117.40 54488.00 88888.00 2016-08-24 08:06:10.875 237 12675.98 117.40 54488.00 88888.00 2016-08-24 08:06:11.000 237 12675.98 117.38 54488.00 88888.00 2016-08-24 08:06:11.125 237 12675.98 117.35 54488.00 88888.00 2016-08-24 08:06:11.250 237 12675.98 117.38 54488.00 88888.00 2016-08-24 08:06:11.375 237 12675.95 117.40 54488.00 88888.00 2016-08-24 08:06:11.500 237 12675.95 117.38 54488.00 88888.00 2016-08-24 08:06:11.625 237 12675.95 117.38 54488.00 88888.00 2016-08-24 08:06:11.750 237 12675.95 117.38 54488.00 88888.00 2016-08-24 08:06:11.875 237 12675.92 117.38 54488.00 88888.00 2016-08-24 08:06:12.000 237 12675.90 117.38 54488.03 88888.00 2016-08-24 08:06:12.125 237 12675.90 117.38 54488.05 88888.00 2016-08-24 08:06:12.250 237 12675.88 117.38 54488.03 88888.00 2016-08-24 08:06:12.375 237 12675.88 117.35 54488.00 88888.00 2016-08-24 08:06:12.500 237 12675.88 117.40 54488.00 88888.00 2016-08-24 08:06:12.625 237 12675.85 117.42 54488.03 88888.00 2016-08-24 08:06:12.750 237 12675.83 117.35 54488.03 88888.00 2016-08-24 08:06:12.875 237 12675.80 117.35 54488.03 88888.00 2016-08-24 08:06:13.000 237 12675.83 117.35 54488.03 88888.00 2016-08-24 08:06:13.125 237 12675.88 117.38 54488.05 88888.00 2016-08-24 08:06:13.250 237 12675.83 117.35 54488.05 88888.00 2016-08-24 08:06:13.375 237 12675.85 117.35 54488.05 88888.00 2016-08-24 08:06:13.500 237 12675.88 117.35 54488.05 88888.00 2016-08-24 08:06:13.625 237 12675.85 117.35 54488.03 88888.00 2016-08-24 08:06:13.750 237 12675.85 117.35 54488.03 88888.00 2016-08-24 08:06:13.875 237 12675.85 117.30 54488.03 88888.00 2016-08-24 08:06:14.000 237 12675.80 117.30 54488.03 88888.00 2016-08-24 08:06:14.125 237 12675.73 117.35 54488.05 88888.00 2016-08-24 08:06:14.250 237 12675.75 117.35 54488.03 88888.00 2016-08-24 08:06:14.375 237 12675.80 117.35 54488.03 88888.00 2016-08-24 08:06:14.500 237 12675.73 117.35 54488.05 88888.00 2016-08-24 08:06:14.625 237 12675.65 117.35 54488.05 88888.00 2016-08-24 08:06:14.750 237 12675.65 117.35 54488.05 88888.00 2016-08-24 08:06:14.875 237 12675.67 117.33 54488.05 88888.00 2016-08-24 08:06:15.000 237 12675.70 117.33 54488.05 88888.00 2016-08-24 08:06:15.125 237 12675.67 117.35 54488.05 88888.00 2016-08-24 08:06:15.250 237 12675.60 117.35 54488.03 88888.00 2016-08-24 08:06:15.375 237 12675.65 117.33 54488.00 88888.00 2016-08-24 08:06:15.500 237 12675.70 117.30 54488.00 88888.00 2016-08-24 08:06:15.625 237 12675.65 117.30 54488.03 88888.00 2016-08-24 08:06:15.750 237 12675.62 117.28 54488.00 88888.00 2016-08-24 08:06:15.875 237 12675.62 117.28 54488.00 88888.00 2016-08-24 08:06:16.000 237 12675.60 117.25 54488.00 88888.00 2016-08-24 08:06:16.125 237 12675.60 117.25 54488.03 88888.00 2016-08-24 08:06:16.250 237 12675.58 117.25 54488.03 88888.00 2016-08-24 08:06:16.375 237 12675.58 117.25 54488.03 88888.00 2016-08-24 08:06:16.500 237 12675.58 117.30 54488.03 88888.00 2016-08-24 08:06:16.625 237 12675.58 117.25 54488.03 88888.00 2016-08-24 08:06:16.750 237 12675.58 117.25 54488.00 88888.00 2016-08-24 08:06:16.875 237 12675.52 117.25 54488.00 88888.00 2016-08-24 08:06:17.000 237 12675.55 117.25 54488.00 88888.00 2016-08-24 08:06:17.125 237 12675.48 117.25 54488.00 88888.00 2016-08-24 08:06:17.250 237 12675.42 117.25 54488.00 88888.00 2016-08-24 08:06:17.375 237 12675.48 117.22 54488.03 88888.00 2016-08-24 08:06:17.500 237 12675.48 117.25 54488.03 88888.00 2016-08-24 08:06:17.625 237 12675.50 117.28 54488.03 88888.00 2016-08-24 08:06:17.750 237 12675.48 117.22 54488.03 88888.00 2016-08-24 08:06:17.875 237 12675.48 117.22 54488.03 88888.00 2016-08-24 08:06:18.000 237 12675.48 117.28 54488.03 88888.00 2016-08-24 08:06:18.125 237 12675.50 117.22 54488.03 88888.00 2016-08-24 08:06:18.250 237 12675.50 117.25 54488.03 88888.00 2016-08-24 08:06:18.375 237 12675.48 117.22 54488.00 88888.00 2016-08-24 08:06:18.500 237 12675.40 117.22 54488.00 88888.00 2016-08-24 08:06:18.625 237 12675.38 117.25 54488.00 88888.00 2016-08-24 08:06:18.750 237 12675.38 117.22 54488.00 88888.00 2016-08-24 08:06:18.875 237 12675.38 117.20 54488.03 88888.00 2016-08-24 08:06:19.000 237 12675.38 117.20 54488.03 88888.00 2016-08-24 08:06:19.125 237 12675.38 117.20 54488.03 88888.00 2016-08-24 08:06:19.250 237 12675.40 117.17 54488.03 88888.00 2016-08-24 08:06:19.375 237 12675.40 117.20 54488.05 88888.00 2016-08-24 08:06:19.500 237 12675.38 117.20 54488.03 88888.00 2016-08-24 08:06:19.625 237 12675.35 117.17 54488.03 88888.00 2016-08-24 08:06:19.750 237 12675.35 117.17 54488.05 88888.00 2016-08-24 08:06:19.875 237 12675.40 117.17 54488.07 88888.00 2016-08-24 08:06:20.000 237 12675.38 117.15 54488.05 88888.00 2016-08-24 08:06:20.125 237 12675.35 117.12 54488.03 88888.00 2016-08-24 08:06:20.250 237 12675.35 117.12 54488.03 88888.00 2016-08-24 08:06:20.375 237 12675.38 117.15 54488.03 88888.00 2016-08-24 08:06:20.500 237 12675.35 117.15 54488.03 88888.00 2016-08-24 08:06:20.625 237 12675.33 117.10 54488.03 88888.00 2016-08-24 08:06:20.750 237 12675.33 117.10 54488.03 88888.00 2016-08-24 08:06:20.875 237 12675.33 117.12 54488.03 88888.00 2016-08-24 08:06:21.000 237 12675.35 117.10 54488.05 88888.00 2016-08-24 08:06:21.125 237 12675.33 117.10 54488.05 88888.00 2016-08-24 08:06:21.250 237 12675.27 117.08 54488.07 88888.00 2016-08-24 08:06:21.375 237 12675.27 117.10 54488.07 88888.00 2016-08-24 08:06:21.500 237 12675.23 117.10 54488.07 88888.00 2016-08-24 08:06:21.625 237 12675.20 117.10 54488.07 88888.00 2016-08-24 08:06:21.750 237 12675.20 117.10 54488.07 88888.00 2016-08-24 08:06:21.875 237 12675.23 117.08 54488.07 88888.00 2016-08-24 08:06:22.000 237 12675.23 117.05 54488.07 88888.00 2016-08-24 08:06:22.125 237 12675.20 117.08 54488.07 88888.00 2016-08-24 08:06:22.250 237 12675.23 117.08 54488.07 88888.00 2016-08-24 08:06:22.375 237 12675.23 117.08 54488.10 88888.00 2016-08-24 08:06:22.500 237 12675.20 117.08 54488.10 88888.00 2016-08-24 08:06:22.625 237 12675.20 117.05 54488.05 88888.00 2016-08-24 08:06:22.750 237 12675.15 117.03 54488.03 88888.00 2016-08-24 08:06:22.875 237 12675.15 117.05 54488.03 88888.00 2016-08-24 08:06:23.000 237 12675.17 117.08 54488.00 88888.00 2016-08-24 08:06:23.125 237 12675.17 117.08 54488.05 88888.00 2016-08-24 08:06:23.250 237 12675.17 117.05 54488.07 88888.00 2016-08-24 08:06:23.375 237 12675.20 117.05 54488.03 88888.00 2016-08-24 08:06:23.500 237 12675.17 117.05 54488.00 88888.00 2016-08-24 08:06:23.625 237 12675.12 117.05 54488.03 88888.00 2016-08-24 08:06:23.750 237 12675.17 117.05 54488.05 88888.00 2016-08-24 08:06:23.875 237 12675.23 117.05 54488.03 88888.00 2016-08-24 08:06:24.000 237 12675.20 117.05 54487.97 88888.00 2016-08-24 08:06:24.125 237 12675.15 117.03 54488.00 88888.00 2016-08-24 08:06:24.250 237 12675.10 117.05 54488.03 88888.00 2016-08-24 08:06:24.375 237 12675.15 117.05 54488.03 88888.00 2016-08-24 08:06:24.500 237 12675.15 117.05 54488.03 88888.00 2016-08-24 08:06:24.625 237 12675.15 117.05 54488.00 88888.00 2016-08-24 08:06:24.750 237 12675.15 117.05 54488.00 88888.00 2016-08-24 08:06:24.875 237 12675.17 117.05 54488.03 88888.00 2016-08-24 08:06:25.000 237 12675.15 117.03 54488.00 88888.00 2016-08-24 08:06:25.125 237 12675.15 117.03 54488.00 88888.00 2016-08-24 08:06:25.250 237 12675.08 117.00 54488.03 88888.00 2016-08-24 08:06:25.375 237 12675.08 117.05 54488.03 88888.00 2016-08-24 08:06:25.500 237 12675.08 117.08 54488.00 88888.00 2016-08-24 08:06:25.625 237 12675.10 117.08 54488.00 88888.00 2016-08-24 08:06:25.750 237 12675.10 117.05 54488.00 88888.00 2016-08-24 08:06:25.875 237 12675.08 117.00 54487.97 88888.00 2016-08-24 08:06:26.000 237 12675.02 116.97 54488.00 88888.00 2016-08-24 08:06:26.125 237 12675.05 117.00 54488.03 88888.00 2016-08-24 08:06:26.250 237 12674.98 117.00 54488.00 88888.00 2016-08-24 08:06:26.375 237 12674.98 117.00 54488.00 88888.00 2016-08-24 08:06:26.500 237 12675.05 117.00 54488.00 88888.00 2016-08-24 08:06:26.625 237 12675.05 117.03 54487.97 88888.00 2016-08-24 08:06:26.750 237 12675.00 117.00 54487.97 88888.00 2016-08-24 08:06:26.875 237 12674.98 117.00 54487.97 88888.00 2016-08-24 08:06:27.000 237 12675.02 116.97 54487.95 88888.00 2016-08-24 08:06:27.125 237 12675.05 117.00 54487.95 88888.00 2016-08-24 08:06:27.250 237 12675.00 117.00 54487.95 88888.00 2016-08-24 08:06:27.375 237 12674.98 117.00 54487.95 88888.00 2016-08-24 08:06:27.500 237 12675.02 117.00 54487.95 88888.00 2016-08-24 08:06:27.625 237 12675.08 117.00 54487.95 88888.00 2016-08-24 08:06:27.750 237 12675.12 116.97 54487.97 88888.00 2016-08-24 08:06:27.875 237 12675.15 116.97 54487.95 88888.00 2016-08-24 08:06:28.000 237 12675.12 117.00 54487.93 88888.00 2016-08-24 08:06:28.125 237 12675.12 117.00 54487.93 88888.00 2016-08-24 08:06:28.250 237 12675.05 116.92 54487.95 88888.00 2016-08-24 08:06:28.375 237 12675.08 116.95 54487.95 88888.00 2016-08-24 08:06:28.500 237 12675.05 116.95 54487.95 88888.00 2016-08-24 08:06:28.625 237 12675.05 116.92 54487.95 88888.00 2016-08-24 08:06:28.750 237 12674.98 116.92 54487.95 88888.00 2016-08-24 08:06:28.875 237 12674.95 116.92 54487.95 88888.00 2016-08-24 08:06:29.000 237 12674.95 116.92 54487.93 88888.00 2016-08-24 08:06:29.125 237 12674.95 116.90 54487.93 88888.00 2016-08-24 08:06:29.250 237 12674.92 116.92 54487.97 88888.00 2016-08-24 08:06:29.375 237 12674.98 116.95 54487.97 88888.00 2016-08-24 08:06:29.500 237 12674.98 116.97 54487.95 88888.00 2016-08-24 08:06:29.625 237 12674.95 116.95 54487.95 88888.00 2016-08-24 08:06:29.750 237 12674.98 116.95 54487.95 88888.00 2016-08-24 08:06:29.875 237 12675.00 116.97 54487.93 88888.00 2016-08-24 08:06:30.000 237 12675.02 116.95 54487.93 88888.00 2016-08-24 08:06:30.125 237 12674.98 116.90 54487.95 88888.00 2016-08-24 08:06:30.250 237 12674.95 116.90 54487.93 88888.00 2016-08-24 08:06:30.375 237 12675.00 116.90 54487.90 88888.00 2016-08-24 08:06:30.500 237 12675.02 116.92 54487.90 88888.00 2016-08-24 08:06:30.625 237 12675.02 116.95 54487.90 88888.00 2016-08-24 08:06:30.750 237 12675.02 116.92 54487.93 88888.00 2016-08-24 08:06:30.875 237 12675.05 116.92 54487.90 88888.00 2016-08-24 08:06:31.000 237 12675.08 116.92 54487.90 88888.00 2016-08-24 08:06:31.125 237 12675.08 116.90 54487.90 88888.00 2016-08-24 08:06:31.250 237 12675.10 116.90 54487.88 88888.00 2016-08-24 08:06:31.375 237 12675.10 116.92 54487.85 88888.00 2016-08-24 08:06:31.500 237 12675.08 116.92 54487.88 88888.00 2016-08-24 08:06:31.625 237 12675.02 116.95 54487.88 88888.00 2016-08-24 08:06:31.750 237 12674.95 116.92 54487.85 88888.00 2016-08-24 08:06:31.875 237 12675.00 116.92 54487.82 88888.00 2016-08-24 08:06:32.000 237 12675.05 116.92 54487.85 88888.00 2016-08-24 08:06:32.125 237 12675.05 116.92 54487.88 88888.00 2016-08-24 08:06:32.250 237 12675.02 116.90 54487.88 88888.00 2016-08-24 08:06:32.375 237 12675.05 116.92 54487.85 88888.00 2016-08-24 08:06:32.500 237 12675.08 116.95 54487.88 88888.00 2016-08-24 08:06:32.625 237 12675.10 116.95 54487.85 88888.00 2016-08-24 08:06:32.750 237 12675.08 116.95 54487.80 88888.00 2016-08-24 08:06:32.875 237 12675.02 116.92 54487.82 88888.00 2016-08-24 08:06:33.000 237 12675.00 116.90 54487.82 88888.00 2016-08-24 08:06:33.125 237 12675.05 116.90 54487.85 88888.00 2016-08-24 08:06:33.250 237 12675.05 116.90 54487.88 88888.00 2016-08-24 08:06:33.375 237 12675.05 116.92 54487.85 88888.00 2016-08-24 08:06:33.500 237 12675.02 116.92 54487.85 88888.00 2016-08-24 08:06:33.625 237 12675.08 116.90 54487.88 88888.00 2016-08-24 08:06:33.750 237 12675.08 116.90 54487.90 88888.00 2016-08-24 08:06:33.875 237 12675.05 116.90 54487.90 88888.00 2016-08-24 08:06:34.000 237 12675.02 116.88 54487.85 88888.00 2016-08-24 08:06:34.125 237 12675.10 116.88 54487.88 88888.00 2016-08-24 08:06:34.250 237 12675.17 116.92 54487.90 88888.00 2016-08-24 08:06:34.375 237 12675.20 116.90 54487.85 88888.00 2016-08-24 08:06:34.500 237 12675.17 116.90 54487.82 88888.00 2016-08-24 08:06:34.625 237 12675.10 116.90 54487.85 88888.00 2016-08-24 08:06:34.750 237 12675.10 116.90 54487.85 88888.00 2016-08-24 08:06:34.875 237 12675.15 116.90 54487.82 88888.00 2016-08-24 08:06:35.000 237 12675.12 116.90 54487.80 88888.00 2016-08-24 08:06:35.125 237 12675.08 116.90 54487.82 88888.00 2016-08-24 08:06:35.250 237 12675.05 116.90 54487.82 88888.00 2016-08-24 08:06:35.375 237 12675.08 116.90 54487.80 88888.00 2016-08-24 08:06:35.500 237 12675.08 116.88 54487.80 88888.00 2016-08-24 08:06:35.625 237 12675.08 116.88 54487.82 88888.00 2016-08-24 08:06:35.750 237 12675.08 116.88 54487.82 88888.00 2016-08-24 08:06:35.875 237 12675.10 116.90 54487.82 88888.00 2016-08-24 08:06:36.000 237 12675.17 116.92 54487.80 88888.00 2016-08-24 08:06:36.125 237 12675.17 116.92 54487.78 88888.00 2016-08-24 08:06:36.250 237 12675.15 116.90 54487.78 88888.00 2016-08-24 08:06:36.375 237 12675.20 116.90 54487.78 88888.00 2016-08-24 08:06:36.500 237 12675.20 116.88 54487.78 88888.00 2016-08-24 08:06:36.625 237 12675.15 116.90 54487.78 88888.00 2016-08-24 08:06:36.750 237 12675.20 116.92 54487.78 88888.00 2016-08-24 08:06:36.875 237 12675.27 116.92 54487.78 88888.00 2016-08-24 08:06:37.000 237 12675.27 116.92 54487.75 88888.00 2016-08-24 08:06:37.125 237 12675.25 116.95 54487.75 88888.00 2016-08-24 08:06:37.250 237 12675.20 116.90 54487.75 88888.00 2016-08-24 08:06:37.375 237 12675.17 116.90 54487.72 88888.00 2016-08-24 08:06:37.500 237 12675.15 116.92 54487.75 88888.00 2016-08-24 08:06:37.625 237 12675.20 116.92 54487.75 88888.00 2016-08-24 08:06:37.750 237 12675.25 116.95 54487.72 88888.00 2016-08-24 08:06:37.875 237 12675.23 116.92 54487.75 88888.00 2016-08-24 08:06:38.000 237 12675.20 116.90 54487.75 88888.00 2016-08-24 08:06:38.125 237 12675.17 116.90 54487.75 88888.00 2016-08-24 08:06:38.250 237 12675.17 116.90 54487.72 88888.00 2016-08-24 08:06:38.375 237 12675.20 116.92 54487.72 88888.00 2016-08-24 08:06:38.500 237 12675.23 116.90 54487.72 88888.00 2016-08-24 08:06:38.625 237 12675.17 116.92 54487.72 88888.00 2016-08-24 08:06:38.750 237 12675.15 116.90 54487.72 88888.00 2016-08-24 08:06:38.875 237 12675.17 116.90 54487.70 88888.00 2016-08-24 08:06:39.000 237 12675.20 116.92 54487.70 88888.00 2016-08-24 08:06:39.125 237 12675.20 116.90 54487.70 88888.00 2016-08-24 08:06:39.250 237 12675.17 116.90 54487.70 88888.00 2016-08-24 08:06:39.375 237 12675.17 116.90 54487.68 88888.00 2016-08-24 08:06:39.500 237 12675.20 116.92 54487.68 88888.00 2016-08-24 08:06:39.625 237 12675.25 116.92 54487.68 88888.00 2016-08-24 08:06:39.750 237 12675.23 116.92 54487.65 88888.00 2016-08-24 08:06:39.875 237 12675.20 116.90 54487.65 88888.00 2016-08-24 08:06:40.000 237 12675.25 116.92 54487.68 88888.00 2016-08-24 08:06:40.125 237 12675.23 116.92 54487.68 88888.00 2016-08-24 08:06:40.250 237 12675.23 116.92 54487.68 88888.00 2016-08-24 08:06:40.375 237 12675.27 116.95 54487.68 88888.00 2016-08-24 08:06:40.500 237 12675.25 116.90 54487.68 88888.00 2016-08-24 08:06:40.625 237 12675.23 116.90 54487.62 88888.00 2016-08-24 08:06:40.750 237 12675.27 116.92 54487.62 88888.00 2016-08-24 08:06:40.875 237 12675.25 116.92 54487.65 88888.00 2016-08-24 08:06:41.000 237 12675.23 116.95 54487.62 88888.00 2016-08-24 08:06:41.125 237 12675.20 116.90 54487.65 88888.00 2016-08-24 08:06:41.250 237 12675.15 116.92 54487.68 88888.00 2016-08-24 08:06:41.375 237 12675.17 116.95 54487.62 88888.00 2016-08-24 08:06:41.500 237 12675.23 116.95 54487.62 88888.00 2016-08-24 08:06:41.625 237 12675.20 116.95 54487.62 88888.00 2016-08-24 08:06:41.750 237 12675.23 116.97 54487.65 88888.00 2016-08-24 08:06:41.875 237 12675.27 116.97 54487.65 88888.00 2016-08-24 08:06:42.000 237 12675.33 116.92 54487.68 88888.00 2016-08-24 08:06:42.125 237 12675.27 116.95 54487.68 88888.00 2016-08-24 08:06:42.250 237 12675.30 116.95 54487.62 88888.00 2016-08-24 08:06:42.375 237 12675.38 117.00 54487.62 88888.00 2016-08-24 08:06:42.500 237 12675.40 117.00 54487.60 88888.00 2016-08-24 08:06:42.625 237 12675.40 116.97 54487.65 88888.00 2016-08-24 08:06:42.750 237 12675.42 116.97 54487.65 88888.00 2016-08-24 08:06:42.875 237 12675.45 116.97 54487.62 88888.00 2016-08-24 08:06:43.000 237 12675.48 116.95 54487.60 88888.00 2016-08-24 08:06:43.125 237 12675.40 116.95 54487.62 88888.00 2016-08-24 08:06:43.250 237 12675.35 117.00 54487.68 88888.00 2016-08-24 08:06:43.375 237 12675.35 117.00 54487.65 88888.00 2016-08-24 08:06:43.500 237 12675.38 116.95 54487.60 88888.00 2016-08-24 08:06:43.625 237 12675.40 116.95 54487.57 88888.00 2016-08-24 08:06:43.750 237 12675.42 116.97 54487.60 88888.00 2016-08-24 08:06:43.875 237 12675.48 116.97 54487.62 88888.00 2016-08-24 08:06:44.000 237 12675.52 116.97 54487.60 88888.00 2016-08-24 08:06:44.125 237 12675.48 117.00 54487.62 88888.00 2016-08-24 08:06:44.250 237 12675.48 116.97 54487.62 88888.00 2016-08-24 08:06:44.375 237 12675.48 116.97 54487.60 88888.00 2016-08-24 08:06:44.500 237 12675.42 116.95 54487.57 88888.00 2016-08-24 08:06:44.625 237 12675.42 116.97 54487.57 88888.00 2016-08-24 08:06:44.750 237 12675.38 116.97 54487.60 88888.00 2016-08-24 08:06:44.875 237 12675.35 116.97 54487.57 88888.00 2016-08-24 08:06:45.000 237 12675.40 116.97 54487.57 88888.00 2016-08-24 08:06:45.125 237 12675.40 117.00 54487.57 88888.00 2016-08-24 08:06:45.250 237 12675.38 117.03 54487.60 88888.00 2016-08-24 08:06:45.375 237 12675.42 117.00 54487.60 88888.00 2016-08-24 08:06:45.500 237 12675.48 117.00 54487.57 88888.00 2016-08-24 08:06:45.625 237 12675.48 117.00 54487.55 88888.00 2016-08-24 08:06:45.750 237 12675.48 117.00 54487.55 88888.00 2016-08-24 08:06:45.875 237 12675.50 117.03 54487.55 88888.00 2016-08-24 08:06:46.000 237 12675.58 117.03 54487.55 88888.00 2016-08-24 08:06:46.125 237 12675.58 117.00 54487.57 88888.00 2016-08-24 08:06:46.250 237 12675.58 117.00 54487.57 88888.00 2016-08-24 08:06:46.375 237 12675.58 117.03 54487.53 88888.00 2016-08-24 08:06:46.500 237 12675.50 117.03 54487.55 88888.00 2016-08-24 08:06:46.625 237 12675.48 117.00 54487.55 88888.00 2016-08-24 08:06:46.750 237 12675.52 117.03 54487.55 88888.00 2016-08-24 08:06:46.875 237 12675.52 117.03 54487.55 88888.00 2016-08-24 08:06:47.000 237 12675.55 117.00 54487.55 88888.00 2016-08-24 08:06:47.125 237 12675.55 117.03 54487.53 88888.00 2016-08-24 08:06:47.250 237 12675.52 117.00 54487.53 88888.00 2016-08-24 08:06:47.375 237 12675.50 117.03 54487.50 88888.00 2016-08-24 08:06:47.500 237 12675.50 117.00 54487.53 88888.00 2016-08-24 08:06:47.625 237 12675.55 117.03 54487.53 88888.00 2016-08-24 08:06:47.750 237 12675.55 117.00 54487.47 88888.00 2016-08-24 08:06:47.875 237 12675.58 117.00 54487.50 88888.00 2016-08-24 08:06:48.000 237 12675.60 117.00 54487.47 88888.00 2016-08-24 08:06:48.125 237 12675.62 117.03 54487.50 88888.00 2016-08-24 08:06:48.250 237 12675.62 117.03 54487.50 88888.00 2016-08-24 08:06:48.375 237 12675.62 117.03 54487.47 88888.00 2016-08-24 08:06:48.500 237 12675.62 117.00 54487.47 88888.00 2016-08-24 08:06:48.625 237 12675.65 117.00 54487.47 88888.00 2016-08-24 08:06:48.750 237 12675.60 117.05 54487.47 88888.00 2016-08-24 08:06:48.875 237 12675.58 117.03 54487.50 88888.00 2016-08-24 08:06:49.000 237 12675.55 117.00 54487.50 88888.00 2016-08-24 08:06:49.125 237 12675.60 117.03 54487.50 88888.00 2016-08-24 08:06:49.250 237 12675.62 117.03 54487.50 88888.00 2016-08-24 08:06:49.375 237 12675.62 117.05 54487.45 88888.00 2016-08-24 08:06:49.500 237 12675.58 117.03 54487.47 88888.00 2016-08-24 08:06:49.625 237 12675.62 117.03 54487.45 88888.00 2016-08-24 08:06:49.750 237 12675.70 117.05 54487.45 88888.00 2016-08-24 08:06:49.875 237 12675.70 117.03 54487.45 88888.00 2016-08-24 08:06:50.000 237 12675.70 117.00 54487.47 88888.00 2016-08-24 08:06:50.125 237 12675.67 117.03 54487.45 88888.00 2016-08-24 08:06:50.250 237 12675.62 117.03 54487.43 88888.00 2016-08-24 08:06:50.375 237 12675.62 117.05 54487.45 88888.00 2016-08-24 08:06:50.500 237 12675.67 117.05 54487.47 88888.00 2016-08-24 08:06:50.625 237 12675.67 117.03 54487.45 88888.00 2016-08-24 08:06:50.750 237 12675.65 117.05 54487.45 88888.00 2016-08-24 08:06:50.875 237 12675.65 117.03 54487.43 88888.00 2016-08-24 08:06:51.000 237 12675.67 117.00 54487.40 88888.00 2016-08-24 08:06:51.125 237 12675.70 117.03 54487.43 88888.00 2016-08-24 08:06:51.250 237 12675.67 117.03 54487.45 88888.00 2016-08-24 08:06:51.375 237 12675.67 117.03 54487.40 88888.00 2016-08-24 08:06:51.500 237 12675.67 117.05 54487.43 88888.00 2016-08-24 08:06:51.625 237 12675.70 117.03 54487.43 88888.00 2016-08-24 08:06:51.750 237 12675.73 117.03 54487.43 88888.00 2016-08-24 08:06:51.875 237 12675.70 117.03 54487.43 88888.00 2016-08-24 08:06:52.000 237 12675.70 117.03 54487.43 88888.00 2016-08-24 08:06:52.125 237 12675.73 117.03 54487.43 88888.00 2016-08-24 08:06:52.250 237 12675.73 117.05 54487.40 88888.00 2016-08-24 08:06:52.375 237 12675.70 117.08 54487.40 88888.00 2016-08-24 08:06:52.500 237 12675.67 117.03 54487.38 88888.00 2016-08-24 08:06:52.625 237 12675.67 117.00 54487.38 88888.00 2016-08-24 08:06:52.750 237 12675.73 117.05 54487.40 88888.00 2016-08-24 08:06:52.875 237 12675.77 117.05 54487.40 88888.00 2016-08-24 08:06:53.000 237 12675.77 117.05 54487.43 88888.00 2016-08-24 08:06:53.125 237 12675.77 117.05 54487.40 88888.00 2016-08-24 08:06:53.250 237 12675.75 117.00 54487.38 88888.00 2016-08-24 08:06:53.375 237 12675.70 117.03 54487.43 88888.00 2016-08-24 08:06:53.500 237 12675.70 117.05 54487.43 88888.00 2016-08-24 08:06:53.625 237 12675.70 117.05 54487.40 88888.00 2016-08-24 08:06:53.750 237 12675.73 117.05 54487.38 88888.00 2016-08-24 08:06:53.875 237 12675.75 117.03 54487.38 88888.00 2016-08-24 08:06:54.000 237 12675.73 117.00 54487.38 88888.00 2016-08-24 08:06:54.125 237 12675.70 117.00 54487.38 88888.00 2016-08-24 08:06:54.250 237 12675.65 117.00 54487.43 88888.00 2016-08-24 08:06:54.375 237 12675.67 117.03 54487.40 88888.00 2016-08-24 08:06:54.500 237 12675.65 117.05 54487.40 88888.00 2016-08-24 08:06:54.625 237 12675.67 117.05 54487.38 88888.00 2016-08-24 08:06:54.750 237 12675.65 117.05 54487.35 88888.00 2016-08-24 08:06:54.875 237 12675.60 117.05 54487.35 88888.00 2016-08-24 08:06:55.000 237 12675.67 117.03 54487.32 88888.00 2016-08-24 08:06:55.125 237 12675.75 117.00 54487.35 88888.00 2016-08-24 08:06:55.250 237 12675.75 117.00 54487.32 88888.00 2016-08-24 08:06:55.375 237 12675.77 117.03 54487.32 88888.00 2016-08-24 08:06:55.500 237 12675.75 117.03 54487.32 88888.00 2016-08-24 08:06:55.625 237 12675.73 117.05 54487.32 88888.00 2016-08-24 08:06:55.750 237 12675.70 117.03 54487.30 88888.00 2016-08-24 08:06:55.875 237 12675.67 117.03 54487.30 88888.00 2016-08-24 08:06:56.000 237 12675.70 117.03 54487.30 88888.00 2016-08-24 08:06:56.125 237 12675.70 117.03 54487.30 88888.00 2016-08-24 08:06:56.250 237 12675.67 116.97 54487.30 88888.00 2016-08-24 08:06:56.375 237 12675.75 116.95 54487.30 88888.00 2016-08-24 08:06:56.500 237 12675.75 117.00 54487.30 88888.00 2016-08-24 08:06:56.625 237 12675.70 117.03 54487.32 88888.00 2016-08-24 08:06:56.750 237 12675.70 117.03 54487.32 88888.00 2016-08-24 08:06:56.875 237 12675.73 117.03 54487.32 88888.00 2016-08-24 08:06:57.000 237 12675.73 117.03 54487.32 88888.00 2016-08-24 08:06:57.125 237 12675.75 117.05 54487.32 88888.00 2016-08-24 08:06:57.250 237 12675.80 117.03 54487.28 88888.00 2016-08-24 08:06:57.375 237 12675.80 117.03 54487.28 88888.00 2016-08-24 08:06:57.500 237 12675.77 117.03 54487.30 88888.00 2016-08-24 08:06:57.625 237 12675.77 117.03 54487.28 88888.00 2016-08-24 08:06:57.750 237 12675.80 117.03 54487.28 88888.00 2016-08-24 08:06:57.875 237 12675.80 117.00 54487.30 88888.00 2016-08-24 08:06:58.000 237 12675.75 117.00 54487.28 88888.00 2016-08-24 08:06:58.125 237 12675.73 117.00 54487.30 88888.00 2016-08-24 08:06:58.250 237 12675.73 117.00 54487.28 88888.00 2016-08-24 08:06:58.375 237 12675.77 117.03 54487.28 88888.00 2016-08-24 08:06:58.500 237 12675.77 117.03 54487.32 88888.00 2016-08-24 08:06:58.625 237 12675.73 117.03 54487.30 88888.00 2016-08-24 08:06:58.750 237 12675.70 117.05 54487.28 88888.00 2016-08-24 08:06:58.875 237 12675.70 117.03 54487.28 88888.00 2016-08-24 08:06:59.000 237 12675.70 117.03 54487.25 88888.00 2016-08-24 08:06:59.125 237 12675.67 117.03 54487.28 88888.00 2016-08-24 08:06:59.250 237 12675.65 117.03 54487.28 88888.00 2016-08-24 08:06:59.375 237 12675.65 117.05 54487.28 88888.00 2016-08-24 08:06:59.500 237 12675.67 117.03 54487.25 88888.00 2016-08-24 08:06:59.625 237 12675.65 117.00 54487.22 88888.00 2016-08-24 08:06:59.750 237 12675.65 117.00 54487.22 88888.00 2016-08-24 08:06:59.875 237 12675.65 117.05 54487.28 88888.00 2016-08-24 08:07:00.000 237 12675.75 117.05 54487.30 88888.00 2016-08-24 08:07:00.125 237 12675.77 117.05 54487.28 88888.00 2016-08-24 08:07:00.250 237 12675.75 117.05 54487.28 88888.00 2016-08-24 08:07:00.375 237 12675.77 117.05 54487.25 88888.00 2016-08-24 08:07:00.500 237 12675.83 117.05 54487.28 88888.00 2016-08-24 08:07:00.625 237 12675.80 117.05 54487.28 88888.00 2016-08-24 08:07:00.750 237 12675.77 117.05 54487.30 88888.00 2016-08-24 08:07:00.875 237 12675.75 117.08 54487.28 88888.00 2016-08-24 08:07:01.000 237 12675.73 117.03 54487.25 88888.00 2016-08-24 08:07:01.125 237 12675.75 117.03 54487.22 88888.00 2016-08-24 08:07:01.250 237 12675.73 117.03 54487.25 88888.00 2016-08-24 08:07:01.375 237 12675.70 117.05 54487.25 88888.00 2016-08-24 08:07:01.500 237 12675.73 117.05 54487.25 88888.00 2016-08-24 08:07:01.625 237 12675.73 117.08 54487.25 88888.00 2016-08-24 08:07:01.750 237 12675.73 117.05 54487.25 88888.00 2016-08-24 08:07:01.875 237 12675.65 117.03 54487.25 88888.00 2016-08-24 08:07:02.000 237 12675.70 117.00 54487.22 88888.00 2016-08-24 08:07:02.125 237 12675.75 117.03 54487.25 88888.00 2016-08-24 08:07:02.250 237 12675.75 117.05 54487.25 88888.00 2016-08-24 08:07:02.375 237 12675.73 117.03 54487.22 88888.00 2016-08-24 08:07:02.500 237 12675.67 117.03 54487.22 88888.00 2016-08-24 08:07:02.625 237 12675.62 117.05 54487.22 88888.00 2016-08-24 08:07:02.750 237 12675.62 117.08 54487.25 88888.00 2016-08-24 08:07:02.875 237 12675.67 117.05 54487.20 88888.00 2016-08-24 08:07:03.000 237 12675.67 117.03 54487.20 88888.00 2016-08-24 08:07:03.125 237 12675.67 117.05 54487.22 88888.00 2016-08-24 08:07:03.250 237 12675.70 117.08 54487.22 88888.00 2016-08-24 08:07:03.375 237 12675.77 117.08 54487.22 88888.00 2016-08-24 08:07:03.500 237 12675.75 117.05 54487.22 88888.00 2016-08-24 08:07:03.625 237 12675.73 117.08 54487.22 88888.00 2016-08-24 08:07:03.750 237 12675.77 117.10 54487.20 88888.00 2016-08-24 08:07:03.875 237 12675.77 117.10 54487.20 88888.00 2016-08-24 08:07:04.000 237 12675.73 117.05 54487.18 88888.00 2016-08-24 08:07:04.125 237 12675.70 117.03 54487.18 88888.00 2016-08-24 08:07:04.250 237 12675.73 117.03 54487.18 88888.00 2016-08-24 08:07:04.375 237 12675.73 117.05 54487.18 88888.00 2016-08-24 08:07:04.500 237 12675.75 117.05 54487.20 88888.00 2016-08-24 08:07:04.625 237 12675.75 117.05 54487.20 88888.00 2016-08-24 08:07:04.750 237 12675.75 117.05 54487.18 88888.00 2016-08-24 08:07:04.875 237 12675.80 117.03 54487.18 88888.00 2016-08-24 08:07:05.000 237 12675.83 117.05 54487.18 88888.00 2016-08-24 08:07:05.125 237 12675.80 117.08 54487.20 88888.00 2016-08-24 08:07:05.250 237 12675.77 117.05 54487.20 88888.00 2016-08-24 08:07:05.375 237 12675.77 117.05 54487.20 88888.00 2016-08-24 08:07:05.500 237 12675.70 117.03 54487.18 88888.00 2016-08-24 08:07:05.625 237 12675.62 117.03 54487.18 88888.00 2016-08-24 08:07:05.750 237 12675.70 117.03 54487.15 88888.00 2016-08-24 08:07:05.875 237 12675.75 117.03 54487.15 88888.00 2016-08-24 08:07:06.000 237 12675.73 117.03 54487.15 88888.00 2016-08-24 08:07:06.125 237 12675.73 117.03 54487.18 88888.00 2016-08-24 08:07:06.250 237 12675.75 117.00 54487.15 88888.00 2016-08-24 08:07:06.375 237 12675.77 117.00 54487.18 88888.00 2016-08-24 08:07:06.500 237 12675.80 117.03 54487.18 88888.00 2016-08-24 08:07:06.625 237 12675.83 117.00 54487.18 88888.00 2016-08-24 08:07:06.750 237 12675.85 117.00 54487.18 88888.00 2016-08-24 08:07:06.875 237 12675.80 117.03 54487.15 88888.00 2016-08-24 08:07:07.000 237 12675.80 117.00 54487.15 88888.00 2016-08-24 08:07:07.125 237 12675.80 117.00 54487.15 88888.00 2016-08-24 08:07:07.250 237 12675.85 117.03 54487.15 88888.00 2016-08-24 08:07:07.375 237 12675.88 117.05 54487.15 88888.00 2016-08-24 08:07:07.500 237 12675.90 117.03 54487.15 88888.00 2016-08-24 08:07:07.625 237 12675.92 117.00 54487.15 88888.00 2016-08-24 08:07:07.750 237 12675.92 117.00 54487.12 88888.00 2016-08-24 08:07:07.875 237 12675.88 117.00 54487.12 88888.00 2016-08-24 08:07:08.000 237 12675.83 117.03 54487.12 88888.00 2016-08-24 08:07:08.125 237 12675.85 117.03 54487.12 88888.00 2016-08-24 08:07:08.250 237 12675.80 117.00 54487.12 88888.00 2016-08-24 08:07:08.375 237 12675.83 117.00 54487.12 88888.00 2016-08-24 08:07:08.500 237 12675.80 117.00 54487.12 88888.00 2016-08-24 08:07:08.625 237 12675.83 117.03 54487.15 88888.00 2016-08-24 08:07:08.750 237 12675.83 117.03 54487.12 88888.00 2016-08-24 08:07:08.875 237 12675.85 116.97 54487.10 88888.00 2016-08-24 08:07:09.000 237 12675.80 116.97 54487.10 88888.00 2016-08-24 08:07:09.125 237 12675.80 116.97 54487.07 88888.00 2016-08-24 08:07:09.250 237 12675.80 116.97 54487.12 88888.00 2016-08-24 08:07:09.375 237 12675.88 116.97 54487.10 88888.00 2016-08-24 08:07:09.500 237 12675.88 116.97 54487.10 88888.00 2016-08-24 08:07:09.625 237 12675.85 117.00 54487.10 88888.00 2016-08-24 08:07:09.750 237 12675.85 116.97 54487.07 88888.00 2016-08-24 08:07:09.875 237 12675.88 117.00 54487.10 88888.00 2016-08-24 08:07:10.000 237 12675.80 116.97 54487.10 88888.00 2016-08-24 08:07:10.125 237 12675.77 117.00 54487.07 88888.00 2016-08-24 08:07:10.250 237 12675.75 116.97 54487.07 88888.00 2016-08-24 08:07:10.375 237 12675.80 116.97 54487.10 88888.00 2016-08-24 08:07:10.500 237 12675.85 117.00 54487.12 88888.00 2016-08-24 08:07:10.625 237 12675.85 116.97 54487.10 88888.00 2016-08-24 08:07:10.750 237 12675.85 116.97 54487.10 88888.00 2016-08-24 08:07:10.875 237 12675.80 116.97 54487.10 88888.00 2016-08-24 08:07:11.000 237 12675.77 117.00 54487.07 88888.00 2016-08-24 08:07:11.125 237 12675.83 116.97 54487.05 88888.00 2016-08-24 08:07:11.250 237 12675.90 116.97 54487.07 88888.00 2016-08-24 08:07:11.375 237 12675.90 116.95 54487.05 88888.00 2016-08-24 08:07:11.500 237 12675.88 116.92 54487.05 88888.00 2016-08-24 08:07:11.625 237 12675.85 116.90 54487.05 88888.00 2016-08-24 08:07:11.750 237 12675.88 116.92 54487.05 88888.00 2016-08-24 08:07:11.875 237 12675.83 116.97 54487.05 88888.00 2016-08-24 08:07:12.000 237 12675.83 116.95 54487.03 88888.00 2016-08-24 08:07:12.125 237 12675.85 116.92 54487.03 88888.00 2016-08-24 08:07:12.250 237 12675.77 116.90 54487.03 88888.00 2016-08-24 08:07:12.375 237 12675.85 116.95 54487.03 88888.00 2016-08-24 08:07:12.500 237 12675.85 116.97 54487.05 88888.00 2016-08-24 08:07:12.625 237 12675.85 116.95 54487.05 88888.00 2016-08-24 08:07:12.750 237 12675.83 116.95 54487.03 88888.00 2016-08-24 08:07:12.875 237 12675.88 116.92 54487.00 88888.00 2016-08-24 08:07:13.000 237 12675.95 116.92 54487.00 88888.00 2016-08-24 08:07:13.125 237 12675.95 116.92 54487.03 88888.00 2016-08-24 08:07:13.250 237 12675.85 116.90 54487.07 88888.00 2016-08-24 08:07:13.375 237 12675.85 116.90 54487.05 88888.00 2016-08-24 08:07:13.500 237 12675.88 116.92 54487.03 88888.00 2016-08-24 08:07:13.625 237 12675.90 116.92 54487.00 88888.00 2016-08-24 08:07:13.750 237 12675.88 116.88 54487.00 88888.00 2016-08-24 08:07:13.875 237 12675.92 116.88 54486.97 88888.00 2016-08-24 08:07:14.000 237 12675.92 116.90 54487.00 88888.00 2016-08-24 08:07:14.125 237 12675.90 116.92 54486.97 88888.00 2016-08-24 08:07:14.250 237 12675.85 116.88 54486.97 88888.00 2016-08-24 08:07:14.375 237 12675.90 116.92 54486.97 88888.00 2016-08-24 08:07:14.500 237 12675.90 116.92 54486.97 88888.00 2016-08-24 08:07:14.625 237 12675.85 116.92 54487.00 88888.00 2016-08-24 08:07:14.750 237 12675.88 116.92 54487.00 88888.00 2016-08-24 08:07:14.875 237 12675.95 116.92 54487.00 88888.00 2016-08-24 08:07:15.000 237 12675.98 116.90 54486.97 88888.00 2016-08-24 08:07:15.125 237 12675.95 116.90 54487.03 88888.00 2016-08-24 08:07:15.250 237 12675.98 116.88 54487.00 88888.00 2016-08-24 08:07:15.375 237 12675.98 116.88 54486.95 88888.00 2016-08-24 08:07:15.500 237 12675.98 116.90 54486.97 88888.00 2016-08-24 08:07:15.625 237 12675.95 116.90 54486.95 88888.00 2016-08-24 08:07:15.750 237 12675.98 116.90 54486.97 88888.00 2016-08-24 08:07:15.875 237 12675.98 116.88 54486.97 88888.00 2016-08-24 08:07:16.000 237 12676.02 116.90 54486.97 88888.00 2016-08-24 08:07:16.125 237 12676.08 116.90 54486.95 88888.00 2016-08-24 08:07:16.250 237 12676.08 116.88 54486.95 88888.00 2016-08-24 08:07:16.375 237 12676.08 116.88 54486.97 88888.00 2016-08-24 08:07:16.500 237 12676.08 116.88 54486.97 88888.00 2016-08-24 08:07:16.625 237 12676.10 116.88 54486.97 88888.00 2016-08-24 08:07:16.750 237 12676.08 116.85 54486.97 88888.00 2016-08-24 08:07:16.875 237 12676.00 116.88 54486.97 88888.00 2016-08-24 08:07:17.000 237 12675.92 116.88 54486.97 88888.00 2016-08-24 08:07:17.125 237 12675.90 116.85 54487.00 88888.00 2016-08-24 08:07:17.250 237 12676.00 116.85 54487.03 88888.00 2016-08-24 08:07:17.375 237 12676.00 116.88 54487.00 88888.00 2016-08-24 08:07:17.500 237 12675.98 116.88 54486.97 88888.00 2016-08-24 08:07:17.625 237 12675.98 116.88 54486.97 88888.00 2016-08-24 08:07:17.750 237 12676.02 116.88 54486.97 88888.00 2016-08-24 08:07:17.875 237 12676.08 116.85 54486.95 88888.00 2016-08-24 08:07:18.000 237 12676.05 116.85 54486.95 88888.00 2016-08-24 08:07:18.125 237 12676.02 116.88 54486.93 88888.00 2016-08-24 08:07:18.250 237 12675.95 116.88 54486.93 88888.00 2016-08-24 08:07:18.375 237 12675.90 116.83 54486.93 88888.00 2016-08-24 08:07:18.500 237 12675.95 116.85 54486.95 88888.00 2016-08-24 08:07:18.625 237 12675.98 116.88 54486.95 88888.00 2016-08-24 08:07:18.750 237 12675.98 116.88 54486.93 88888.00 2016-08-24 08:07:18.875 237 12675.95 116.85 54486.90 88888.00 2016-08-24 08:07:19.000 237 12675.98 116.85 54486.90 88888.00 2016-08-24 08:07:19.125 237 12675.90 116.80 54486.90 88888.00 2016-08-24 08:07:19.250 237 12675.83 116.80 54486.90 88888.00 2016-08-24 08:07:19.375 237 12675.90 116.83 54486.90 88888.00 2016-08-24 08:07:19.500 237 12675.90 116.83 54486.90 88888.00 2016-08-24 08:07:19.625 237 12675.85 116.83 54486.90 88888.00 2016-08-24 08:07:19.750 237 12675.88 116.85 54486.90 88888.00 2016-08-24 08:07:19.875 237 12675.92 116.83 54486.88 88888.00 2016-08-24 08:07:20.000 237 12675.95 116.85 54486.85 88888.00 2016-08-24 08:07:20.125 237 12675.95 116.83 54486.85 88888.00 2016-08-24 08:07:20.250 237 12675.95 116.88 54486.88 88888.00 2016-08-24 08:07:20.375 237 12675.98 116.85 54486.90 88888.00 2016-08-24 08:07:20.500 237 12675.98 116.83 54486.90 88888.00 2016-08-24 08:07:20.625 237 12676.02 116.83 54486.93 88888.00 2016-08-24 08:07:20.750 237 12676.02 116.83 54486.88 88888.00 2016-08-24 08:07:20.875 237 12675.98 116.85 54486.88 88888.00 2016-08-24 08:07:21.000 237 12675.98 116.85 54486.88 88888.00 2016-08-24 08:07:21.125 237 12675.92 116.85 54486.88 88888.00 2016-08-24 08:07:21.250 237 12675.92 116.80 54486.88 88888.00 2016-08-24 08:07:21.375 237 12675.95 116.80 54486.88 88888.00 2016-08-24 08:07:21.500 237 12675.95 116.80 54486.85 88888.00 2016-08-24 08:07:21.625 237 12675.92 116.83 54486.85 88888.00 2016-08-24 08:07:21.750 237 12675.95 116.83 54486.85 88888.00 2016-08-24 08:07:21.875 237 12675.98 116.83 54486.85 88888.00 2016-08-24 08:07:22.000 237 12675.98 116.83 54486.85 88888.00 2016-08-24 08:07:22.125 237 12675.95 116.83 54486.85 88888.00 2016-08-24 08:07:22.250 237 12675.95 116.83 54486.82 88888.00 2016-08-24 08:07:22.375 237 12675.95 116.83 54486.82 88888.00 2016-08-24 08:07:22.500 237 12675.92 116.85 54486.82 88888.00 2016-08-24 08:07:22.625 237 12675.98 116.83 54486.80 88888.00 2016-08-24 08:07:22.750 237 12676.00 116.83 54486.82 88888.00 2016-08-24 08:07:22.875 237 12676.00 116.80 54486.82 88888.00 2016-08-24 08:07:23.000 237 12676.00 116.80 54486.85 88888.00 2016-08-24 08:07:23.125 237 12676.02 116.83 54486.82 88888.00 2016-08-24 08:07:23.250 237 12676.02 116.80 54486.80 88888.00 2016-08-24 08:07:23.375 237 12676.02 116.80 54486.80 88888.00 2016-08-24 08:07:23.500 237 12676.02 116.83 54486.80 88888.00 2016-08-24 08:07:23.625 237 12676.02 116.83 54486.80 88888.00 2016-08-24 08:07:23.750 237 12676.00 116.85 54486.80 88888.00 2016-08-24 08:07:23.875 237 12676.00 116.83 54486.80 88888.00 2016-08-24 08:07:24.000 237 12676.02 116.83 54486.80 88888.00 2016-08-24 08:07:24.125 237 12676.05 116.80 54486.82 88888.00 2016-08-24 08:07:24.250 237 12676.05 116.78 54486.80 88888.00 2016-08-24 08:07:24.375 237 12676.05 116.78 54486.82 88888.00 2016-08-24 08:07:24.500 237 12676.08 116.83 54486.82 88888.00 2016-08-24 08:07:24.625 237 12676.10 116.80 54486.82 88888.00 2016-08-24 08:07:24.750 237 12676.08 116.80 54486.82 88888.00 2016-08-24 08:07:24.875 237 12676.08 116.80 54486.82 88888.00 2016-08-24 08:07:25.000 237 12676.08 116.80 54486.82 88888.00 2016-08-24 08:07:25.125 237 12676.12 116.80 54486.80 88888.00 2016-08-24 08:07:25.250 237 12676.15 116.78 54486.80 88888.00 2016-08-24 08:07:25.375 237 12676.12 116.75 54486.82 88888.00 2016-08-24 08:07:25.500 237 12676.08 116.78 54486.80 88888.00 2016-08-24 08:07:25.625 237 12676.10 116.83 54486.80 88888.00 2016-08-24 08:07:25.750 237 12676.12 116.80 54486.80 88888.00 2016-08-24 08:07:25.875 237 12676.15 116.83 54486.80 88888.00 2016-08-24 08:07:26.000 237 12676.12 116.83 54486.78 88888.00 2016-08-24 08:07:26.125 237 12676.12 116.83 54486.80 88888.00 2016-08-24 08:07:26.250 237 12676.12 116.80 54486.78 88888.00 2016-08-24 08:07:26.375 237 12676.12 116.78 54486.78 88888.00 2016-08-24 08:07:26.500 237 12676.10 116.78 54486.75 88888.00 2016-08-24 08:07:26.625 237 12676.08 116.78 54486.72 88888.00 2016-08-24 08:07:26.750 237 12676.05 116.75 54486.72 88888.00 2016-08-24 08:07:26.875 237 12676.02 116.75 54486.70 88888.00 2016-08-24 08:07:27.000 237 12676.08 116.78 54486.70 88888.00 2016-08-24 08:07:27.125 237 12676.08 116.78 54486.72 88888.00 2016-08-24 08:07:27.250 237 12676.02 116.72 54486.75 88888.00 2016-08-24 08:07:27.375 237 12676.10 116.75 54486.75 88888.00 2016-08-24 08:07:27.500 237 12676.10 116.78 54486.72 88888.00 2016-08-24 08:07:27.625 237 12676.08 116.78 54486.72 88888.00 2016-08-24 08:07:27.750 237 12676.08 116.80 54486.70 88888.00 2016-08-24 08:07:27.875 237 12676.12 116.78 54486.68 88888.00 2016-08-24 08:07:28.000 237 12676.17 116.78 54486.68 88888.00 2016-08-24 08:07:28.125 237 12676.17 116.80 54486.70 88888.00 2016-08-24 08:07:28.250 237 12676.17 116.78 54486.72 88888.00 2016-08-24 08:07:28.375 237 12676.12 116.78 54486.72 88888.00 2016-08-24 08:07:28.500 237 12676.12 116.78 54486.72 88888.00 2016-08-24 08:07:28.625 237 12676.15 116.80 54486.72 88888.00 2016-08-24 08:07:28.750 237 12676.15 116.78 54486.70 88888.00 2016-08-24 08:07:28.875 237 12676.12 116.78 54486.72 88888.00 2016-08-24 08:07:29.000 237 12676.10 116.78 54486.70 88888.00 2016-08-24 08:07:29.125 237 12676.15 116.80 54486.70 88888.00 2016-08-24 08:07:29.250 237 12676.17 116.78 54486.68 88888.00 2016-08-24 08:07:29.375 237 12676.23 116.78 54486.68 88888.00 2016-08-24 08:07:29.500 237 12676.25 116.80 54486.70 88888.00 2016-08-24 08:07:29.625 237 12676.23 116.80 54486.65 88888.00 2016-08-24 08:07:29.750 237 12676.23 116.75 54486.65 88888.00 2016-08-24 08:07:29.875 237 12676.17 116.78 54486.65 88888.00 2016-08-24 08:07:30.000 237 12676.23 116.80 54486.65 88888.00 2016-08-24 08:07:30.125 237 12676.23 116.80 54486.68 88888.00 2016-08-24 08:07:30.250 237 12676.17 116.83 54486.68 88888.00 2016-08-24 08:07:30.375 237 12676.17 116.83 54486.68 88888.00 2016-08-24 08:07:30.500 237 12676.20 116.80 54486.68 88888.00 2016-08-24 08:07:30.625 237 12676.15 116.78 54486.65 88888.00 2016-08-24 08:07:30.750 237 12676.12 116.80 54486.65 88888.00 2016-08-24 08:07:30.875 237 12676.15 116.80 54486.65 88888.00 2016-08-24 08:07:31.000 237 12676.15 116.80 54486.62 88888.00 2016-08-24 08:07:31.125 237 12676.15 116.80 54486.62 88888.00 2016-08-24 08:07:31.250 237 12676.17 116.75 54486.65 88888.00 2016-08-24 08:07:31.375 237 12676.20 116.78 54486.65 88888.00 2016-08-24 08:07:31.500 237 12676.25 116.80 54486.62 88888.00 2016-08-24 08:07:31.625 237 12676.30 116.83 54486.62 88888.00 2016-08-24 08:07:31.750 237 12676.25 116.83 54486.65 88888.00 2016-08-24 08:07:31.875 237 12676.20 116.83 54486.62 88888.00 2016-08-24 08:07:32.000 237 12676.20 116.80 54486.62 88888.00 2016-08-24 08:07:32.125 237 12676.17 116.80 54486.62 88888.00 2016-08-24 08:07:32.250 237 12676.25 116.80 54486.62 88888.00 2016-08-24 08:07:32.375 237 12676.30 116.80 54486.62 88888.00 2016-08-24 08:07:32.500 237 12676.25 116.83 54486.62 88888.00 2016-08-24 08:07:32.625 237 12676.25 116.83 54486.62 88888.00 2016-08-24 08:07:32.750 237 12676.30 116.83 54486.62 88888.00 2016-08-24 08:07:32.875 237 12676.30 116.83 54486.62 88888.00 2016-08-24 08:07:33.000 237 12676.30 116.80 54486.60 88888.00 2016-08-24 08:07:33.125 237 12676.25 116.80 54486.60 88888.00 2016-08-24 08:07:33.250 237 12676.25 116.80 54486.60 88888.00 2016-08-24 08:07:33.375 237 12676.38 116.83 54486.60 88888.00 2016-08-24 08:07:33.500 237 12676.42 116.85 54486.57 88888.00 2016-08-24 08:07:33.625 237 12676.48 116.83 54486.60 88888.00 2016-08-24 08:07:33.750 237 12676.52 116.80 54486.57 88888.00 2016-08-24 08:07:33.875 237 12676.48 116.83 54486.57 88888.00 2016-08-24 08:07:34.000 237 12676.42 116.83 54486.57 88888.00 2016-08-24 08:07:34.125 237 12676.40 116.83 54486.57 88888.00 2016-08-24 08:07:34.250 237 12676.42 116.83 54486.60 88888.00 2016-08-24 08:07:34.375 237 12676.40 116.83 54486.57 88888.00 2016-08-24 08:07:34.500 237 12676.48 116.83 54486.55 88888.00 2016-08-24 08:07:34.625 237 12676.50 116.85 54486.55 88888.00 2016-08-24 08:07:34.750 237 12676.45 116.83 54486.55 88888.00 2016-08-24 08:07:34.875 237 12676.42 116.83 54486.53 88888.00 2016-08-24 08:07:35.000 237 12676.42 116.85 54486.50 88888.00 2016-08-24 08:07:35.125 237 12676.45 116.85 54486.53 88888.00 2016-08-24 08:07:35.250 237 12676.50 116.83 54486.55 88888.00 2016-08-24 08:07:35.375 237 12676.48 116.85 54486.55 88888.00 2016-08-24 08:07:35.500 237 12676.45 116.88 54486.53 88888.00 2016-08-24 08:07:35.625 237 12676.40 116.90 54486.53 88888.00 2016-08-24 08:07:35.750 237 12676.40 116.90 54486.53 88888.00 2016-08-24 08:07:35.875 237 12676.38 116.85 54486.55 88888.00 2016-08-24 08:07:36.000 237 12676.45 116.88 54486.53 88888.00 2016-08-24 08:07:36.125 237 12676.52 116.90 54486.55 88888.00 2016-08-24 08:07:36.250 237 12676.50 116.88 54486.53 88888.00 2016-08-24 08:07:36.375 237 12676.48 116.88 54486.50 88888.00 2016-08-24 08:07:36.500 237 12676.52 116.88 54486.47 88888.00 2016-08-24 08:07:36.625 237 12676.55 116.88 54486.50 88888.00 2016-08-24 08:07:36.750 237 12676.55 116.90 54486.53 88888.00 2016-08-24 08:07:36.875 237 12676.55 116.88 54486.55 88888.00 2016-08-24 08:07:37.000 237 12676.55 116.88 54486.50 88888.00 2016-08-24 08:07:37.125 237 12676.55 116.88 54486.50 88888.00 2016-08-24 08:07:37.250 237 12676.58 116.85 54486.53 88888.00 2016-08-24 08:07:37.375 237 12676.62 116.88 54486.53 88888.00 2016-08-24 08:07:37.500 237 12676.60 116.90 54486.47 88888.00 2016-08-24 08:07:37.625 237 12676.52 116.88 54486.47 88888.00 2016-08-24 08:07:37.750 237 12676.55 116.88 54486.50 88888.00 2016-08-24 08:07:37.875 237 12676.58 116.90 54486.50 88888.00 2016-08-24 08:07:38.000 237 12676.60 116.90 54486.50 88888.00 2016-08-24 08:07:38.125 237 12676.58 116.90 54486.50 88888.00 2016-08-24 08:07:38.250 237 12676.58 116.88 54486.50 88888.00 2016-08-24 08:07:38.375 237 12676.60 116.90 54486.50 88888.00 2016-08-24 08:07:38.500 237 12676.62 116.92 54486.47 88888.00 2016-08-24 08:07:38.625 237 12676.65 116.90 54486.50 88888.00 2016-08-24 08:07:38.750 237 12676.67 116.90 54486.47 88888.00 2016-08-24 08:07:38.875 237 12676.65 116.88 54486.47 88888.00 2016-08-24 08:07:39.000 237 12676.60 116.88 54486.47 88888.00 2016-08-24 08:07:39.125 237 12676.55 116.90 54486.47 88888.00 2016-08-24 08:07:39.250 237 12676.60 116.92 54486.47 88888.00 2016-08-24 08:07:39.375 237 12676.67 116.92 54486.45 88888.00 2016-08-24 08:07:39.500 237 12676.62 116.90 54486.47 88888.00 2016-08-24 08:07:39.625 237 12676.58 116.90 54486.47 88888.00 2016-08-24 08:07:39.750 237 12676.58 116.92 54486.45 88888.00 2016-08-24 08:07:39.875 237 12676.62 116.90 54486.45 88888.00 2016-08-24 08:07:40.000 237 12676.70 116.90 54486.43 88888.00 2016-08-24 08:07:40.125 237 12676.73 116.95 54486.45 88888.00 2016-08-24 08:07:40.250 237 12676.67 116.92 54486.45 88888.00 2016-08-24 08:07:40.375 237 12676.73 116.92 54486.40 88888.00 2016-08-24 08:07:40.500 237 12676.70 116.90 54486.40 88888.00 2016-08-24 08:07:40.625 237 12676.65 116.92 54486.43 88888.00 2016-08-24 08:07:40.750 237 12676.60 116.92 54486.43 88888.00 2016-08-24 08:07:40.875 237 12676.60 116.90 54486.45 88888.00 2016-08-24 08:07:41.000 237 12676.60 116.90 54486.40 88888.00 2016-08-24 08:07:41.125 237 12676.67 116.90 54486.40 88888.00 2016-08-24 08:07:41.250 237 12676.73 116.92 54486.43 88888.00 2016-08-24 08:07:41.375 237 12676.80 116.92 54486.43 88888.00 2016-08-24 08:07:41.500 237 12676.80 116.92 54486.43 88888.00 2016-08-24 08:07:41.625 237 12676.77 116.92 54486.43 88888.00 2016-08-24 08:07:41.750 237 12676.80 116.90 54486.43 88888.00 2016-08-24 08:07:41.875 237 12676.77 116.95 54486.40 88888.00 2016-08-24 08:07:42.000 237 12676.80 116.97 54486.40 88888.00 2016-08-24 08:07:42.125 237 12676.77 116.97 54486.43 88888.00 2016-08-24 08:07:42.250 237 12676.75 116.92 54486.45 88888.00 2016-08-24 08:07:42.375 237 12676.77 116.95 54486.40 88888.00 2016-08-24 08:07:42.500 237 12676.73 116.90 54486.38 88888.00 2016-08-24 08:07:42.625 237 12676.75 116.92 54486.40 88888.00 2016-08-24 08:07:42.750 237 12676.75 116.95 54486.40 88888.00 2016-08-24 08:07:42.875 237 12676.75 116.95 54486.40 88888.00 2016-08-24 08:07:43.000 237 12676.80 116.95 54486.40 88888.00 2016-08-24 08:07:43.125 237 12676.85 116.92 54486.38 88888.00 2016-08-24 08:07:43.250 237 12676.77 116.90 54486.38 88888.00 2016-08-24 08:07:43.375 237 12676.80 116.92 54486.38 88888.00 2016-08-24 08:07:43.500 237 12676.85 116.95 54486.40 88888.00 2016-08-24 08:07:43.625 237 12676.90 116.97 54486.38 88888.00 2016-08-24 08:07:43.750 237 12676.88 116.95 54486.38 88888.00 2016-08-24 08:07:43.875 237 12676.83 116.95 54486.38 88888.00 2016-08-24 08:07:44.000 237 12676.80 116.92 54486.35 88888.00 2016-08-24 08:07:44.125 237 12676.77 116.92 54486.35 88888.00 2016-08-24 08:07:44.250 237 12676.80 116.97 54486.38 88888.00 2016-08-24 08:07:44.375 237 12676.85 116.97 54486.38 88888.00 2016-08-24 08:07:44.500 237 12676.85 116.92 54486.38 88888.00 2016-08-24 08:07:44.625 237 12676.88 116.92 54486.35 88888.00 2016-08-24 08:07:44.750 237 12676.92 116.95 54486.35 88888.00 2016-08-24 08:07:44.875 237 12676.92 116.95 54486.35 88888.00 2016-08-24 08:07:45.000 237 12676.88 116.95 54486.32 88888.00 2016-08-24 08:07:45.125 237 12676.85 116.95 54486.35 88888.00 2016-08-24 08:07:45.250 237 12676.80 116.90 54486.35 88888.00 2016-08-24 08:07:45.375 237 12676.83 116.92 54486.35 88888.00 2016-08-24 08:07:45.500 237 12676.88 116.95 54486.38 88888.00 2016-08-24 08:07:45.625 237 12676.90 116.92 54486.35 88888.00 2016-08-24 08:07:45.750 237 12676.83 116.95 54486.35 88888.00 2016-08-24 08:07:45.875 237 12676.85 116.95 54486.32 88888.00 2016-08-24 08:07:46.000 237 12676.90 116.92 54486.30 88888.00 2016-08-24 08:07:46.125 237 12676.98 116.92 54486.30 88888.00 2016-08-24 08:07:46.250 237 12676.98 116.95 54486.32 88888.00 2016-08-24 08:07:46.375 237 12677.00 116.97 54486.30 88888.00 2016-08-24 08:07:46.500 237 12676.92 116.97 54486.30 88888.00 2016-08-24 08:07:46.625 237 12676.92 116.95 54486.28 88888.00 2016-08-24 08:07:46.750 237 12676.90 116.92 54486.28 88888.00 2016-08-24 08:07:46.875 237 12676.88 116.95 54486.30 88888.00 2016-08-24 08:07:47.000 237 12676.90 116.97 54486.30 88888.00 2016-08-24 08:07:47.125 237 12676.95 116.97 54486.30 88888.00 2016-08-24 08:07:47.250 237 12676.92 116.90 54486.28 88888.00 2016-08-24 08:07:47.375 237 12676.95 116.92 54486.28 88888.00 2016-08-24 08:07:47.500 237 12676.98 116.95 54486.30 88888.00 2016-08-24 08:07:47.625 237 12677.02 116.92 54486.30 88888.00 2016-08-24 08:07:47.750 237 12677.02 116.95 54486.30 88888.00 2016-08-24 08:07:47.875 237 12677.08 116.97 54486.28 88888.00 2016-08-24 08:07:48.000 237 12677.02 116.95 54486.25 88888.00 2016-08-24 08:07:48.125 237 12676.98 116.92 54486.25 88888.00 2016-08-24 08:07:48.250 237 12676.95 116.90 54486.25 88888.00 2016-08-24 08:07:48.375 237 12677.00 116.92 54486.28 88888.00 2016-08-24 08:07:48.500 237 12676.98 116.95 54486.32 88888.00 2016-08-24 08:07:48.625 237 12677.00 116.97 54486.32 88888.00 2016-08-24 08:07:48.750 237 12677.00 116.97 54486.30 88888.00 2016-08-24 08:07:48.875 237 12677.00 116.97 54486.28 88888.00 2016-08-24 08:07:49.000 237 12677.00 116.97 54486.28 88888.00 2016-08-24 08:07:49.125 237 12677.00 116.95 54486.30 88888.00 2016-08-24 08:07:49.250 237 12677.00 116.92 54486.32 88888.00 2016-08-24 08:07:49.375 237 12677.08 116.95 54486.30 88888.00 2016-08-24 08:07:49.500 237 12677.08 116.97 54486.30 88888.00 2016-08-24 08:07:49.625 237 12677.10 116.95 54486.30 88888.00 2016-08-24 08:07:49.750 237 12677.12 117.00 54486.30 88888.00 2016-08-24 08:07:49.875 237 12677.15 117.00 54486.30 88888.00 2016-08-24 08:07:50.000 237 12677.15 116.97 54486.25 88888.00 2016-08-24 08:07:50.125 237 12677.12 116.95 54486.25 88888.00 2016-08-24 08:07:50.250 237 12677.12 116.95 54486.28 88888.00 2016-08-24 08:07:50.375 237 12677.12 116.97 54486.25 88888.00 2016-08-24 08:07:50.500 237 12677.12 117.00 54486.28 88888.00 2016-08-24 08:07:50.625 237 12677.12 117.00 54486.25 88888.00 2016-08-24 08:07:50.750 237 12677.05 116.97 54486.22 88888.00 2016-08-24 08:07:50.875 237 12677.02 117.00 54486.22 88888.00 2016-08-24 08:07:51.000 237 12677.05 117.00 54486.22 88888.00 2016-08-24 08:07:51.125 237 12677.08 117.00 54486.22 88888.00 2016-08-24 08:07:51.250 237 12677.02 117.00 54486.28 88888.00 2016-08-24 08:07:51.375 237 12677.10 117.00 54486.25 88888.00 2016-08-24 08:07:51.500 237 12677.10 117.00 54486.25 88888.00 2016-08-24 08:07:51.625 237 12677.10 117.00 54486.22 88888.00 2016-08-24 08:07:51.750 237 12677.08 116.97 54486.20 88888.00 2016-08-24 08:07:51.875 237 12677.10 116.95 54486.20 88888.00 2016-08-24 08:07:52.000 237 12677.17 116.97 54486.18 88888.00 2016-08-24 08:07:52.125 237 12677.15 116.95 54486.18 88888.00 2016-08-24 08:07:52.250 237 12677.10 116.97 54486.22 88888.00 2016-08-24 08:07:52.375 237 12677.12 116.97 54486.20 88888.00 2016-08-24 08:07:52.500 237 12677.20 116.95 54486.20 88888.00 2016-08-24 08:07:52.625 237 12677.27 116.97 54486.20 88888.00 2016-08-24 08:07:52.750 237 12677.27 116.97 54486.20 88888.00 2016-08-24 08:07:52.875 237 12677.27 116.97 54486.18 88888.00 2016-08-24 08:07:53.000 237 12677.20 117.00 54486.18 88888.00 2016-08-24 08:07:53.125 237 12677.12 116.97 54486.18 88888.00 2016-08-24 08:07:53.250 237 12677.10 116.95 54486.20 88888.00 2016-08-24 08:07:53.375 237 12677.15 116.97 54486.18 88888.00 2016-08-24 08:07:53.500 237 12677.15 117.00 54486.20 88888.00 2016-08-24 08:07:53.625 237 12677.17 117.00 54486.20 88888.00 2016-08-24 08:07:53.750 237 12677.17 117.00 54486.20 88888.00 2016-08-24 08:07:53.875 237 12677.20 117.00 54486.18 88888.00 2016-08-24 08:07:54.000 237 12677.25 117.00 54486.20 88888.00 2016-08-24 08:07:54.125 237 12677.25 117.03 54486.22 88888.00 2016-08-24 08:07:54.250 237 12677.23 117.03 54486.20 88888.00 2016-08-24 08:07:54.375 237 12677.15 117.03 54486.20 88888.00 2016-08-24 08:07:54.500 237 12677.08 117.00 54486.18 88888.00 2016-08-24 08:07:54.625 237 12677.10 117.00 54486.18 88888.00 2016-08-24 08:07:54.750 237 12677.15 117.00 54486.15 88888.00 2016-08-24 08:07:54.875 237 12677.17 117.00 54486.15 88888.00 2016-08-24 08:07:55.000 237 12677.20 117.03 54486.15 88888.00 2016-08-24 08:07:55.125 237 12677.12 117.05 54486.15 88888.00 2016-08-24 08:07:55.250 237 12677.08 117.00 54486.15 88888.00 2016-08-24 08:07:55.375 237 12677.15 117.03 54486.15 88888.00 2016-08-24 08:07:55.500 237 12677.20 117.00 54486.18 88888.00 2016-08-24 08:07:55.625 237 12677.20 117.00 54486.18 88888.00 2016-08-24 08:07:55.750 237 12677.20 117.00 54486.15 88888.00 2016-08-24 08:07:55.875 237 12677.25 117.03 54486.15 88888.00 2016-08-24 08:07:56.000 237 12677.23 117.05 54486.15 88888.00 2016-08-24 08:07:56.125 237 12677.17 117.05 54486.15 88888.00 2016-08-24 08:07:56.250 237 12677.23 117.03 54486.10 88888.00 2016-08-24 08:07:56.375 237 12677.25 117.00 54486.12 88888.00 2016-08-24 08:07:56.500 237 12677.25 117.00 54486.15 88888.00 2016-08-24 08:07:56.625 237 12677.23 117.00 54486.12 88888.00 2016-08-24 08:07:56.750 237 12677.20 117.00 54486.10 88888.00 2016-08-24 08:07:56.875 237 12677.17 117.00 54486.10 88888.00 2016-08-24 08:07:57.000 237 12677.17 117.00 54486.12 88888.00 2016-08-24 08:07:57.125 237 12677.20 117.00 54486.12 88888.00 2016-08-24 08:07:57.250 237 12677.25 117.03 54486.12 88888.00 2016-08-24 08:07:57.375 237 12677.38 117.03 54486.10 88888.00 2016-08-24 08:07:57.500 237 12677.30 117.00 54486.10 88888.00 2016-08-24 08:07:57.625 237 12677.33 116.97 54486.12 88888.00 2016-08-24 08:07:57.750 237 12677.33 117.00 54486.12 88888.00 2016-08-24 08:07:57.875 237 12677.30 117.00 54486.12 88888.00 2016-08-24 08:07:58.000 237 12677.25 117.00 54486.10 88888.00 2016-08-24 08:07:58.125 237 12677.33 116.97 54486.10 88888.00 2016-08-24 08:07:58.250 237 12677.38 117.00 54486.12 88888.00 2016-08-24 08:07:58.375 237 12677.38 117.00 54486.12 88888.00 2016-08-24 08:07:58.500 237 12677.35 117.03 54486.10 88888.00 2016-08-24 08:07:58.625 237 12677.35 117.03 54486.07 88888.00 2016-08-24 08:07:58.750 237 12677.45 117.05 54486.07 88888.00 2016-08-24 08:07:58.875 237 12677.48 117.00 54486.07 88888.00 2016-08-24 08:07:59.000 237 12677.45 117.03 54486.07 88888.00 2016-08-24 08:07:59.125 237 12677.40 117.03 54486.07 88888.00 2016-08-24 08:07:59.250 237 12677.33 116.97 54486.10 88888.00 2016-08-24 08:07:59.375 237 12677.35 117.00 54486.07 88888.00 2016-08-24 08:07:59.500 237 12677.35 117.00 54486.10 88888.00 2016-08-24 08:07:59.625 237 12677.38 116.97 54486.10 88888.00 2016-08-24 08:07:59.750 237 12677.33 116.97 54486.07 88888.00 2016-08-24 08:07:59.875 237 12677.33 117.00 54486.07 88888.00 2016-08-24 08:08:00.000 237 12677.30 117.00 54486.07 88888.00 2016-08-24 08:08:00.125 237 12677.33 117.00 54486.10 88888.00 2016-08-24 08:08:00.250 237 12677.33 116.97 54486.07 88888.00 2016-08-24 08:08:00.375 237 12677.38 117.00 54486.07 88888.00 2016-08-24 08:08:00.500 237 12677.40 117.00 54486.05 88888.00 2016-08-24 08:08:00.625 237 12677.35 117.00 54486.05 88888.00 2016-08-24 08:08:00.750 237 12677.40 117.00 54486.05 88888.00 2016-08-24 08:08:00.875 237 12677.42 116.97 54486.10 88888.00 2016-08-24 08:08:01.000 237 12677.40 117.00 54486.03 88888.00 2016-08-24 08:08:01.125 237 12677.33 117.03 54486.03 88888.00 2016-08-24 08:08:01.250 237 12677.35 117.00 54486.07 88888.00 2016-08-24 08:08:01.375 237 12677.40 117.00 54486.07 88888.00 2016-08-24 08:08:01.500 237 12677.40 117.00 54486.10 88888.00 2016-08-24 08:08:01.625 237 12677.42 117.00 54486.07 88888.00 2016-08-24 08:08:01.750 237 12677.40 117.03 54486.07 88888.00 2016-08-24 08:08:01.875 237 12677.45 117.05 54486.05 88888.00 2016-08-24 08:08:02.000 237 12677.55 117.03 54486.03 88888.00 2016-08-24 08:08:02.125 237 12677.48 117.03 54486.05 88888.00 2016-08-24 08:08:02.250 237 12677.42 117.03 54486.05 88888.00 2016-08-24 08:08:02.375 237 12677.42 117.03 54486.05 88888.00 2016-08-24 08:08:02.500 237 12677.42 117.03 54486.03 88888.00 2016-08-24 08:08:02.625 237 12677.48 117.03 54486.07 88888.00 2016-08-24 08:08:02.750 237 12677.45 117.00 54486.05 88888.00 2016-08-24 08:08:02.875 237 12677.42 116.97 54486.03 88888.00 2016-08-24 08:08:03.000 237 12677.45 116.95 54486.03 88888.00 2016-08-24 08:08:03.125 237 12677.48 116.97 54486.03 88888.00 2016-08-24 08:08:03.250 237 12677.45 116.97 54486.03 88888.00 2016-08-24 08:08:03.375 237 12677.42 117.00 54486.00 88888.00 2016-08-24 08:08:03.500 237 12677.40 117.00 54486.03 88888.00 2016-08-24 08:08:03.625 237 12677.38 117.00 54486.00 88888.00 2016-08-24 08:08:03.750 237 12677.40 116.97 54485.97 88888.00 2016-08-24 08:08:03.875 237 12677.40 117.00 54485.97 88888.00 2016-08-24 08:08:04.000 237 12677.40 117.03 54485.97 88888.00 2016-08-24 08:08:04.125 237 12677.38 117.00 54486.00 88888.00 2016-08-24 08:08:04.250 237 12677.45 117.00 54486.00 88888.00 2016-08-24 08:08:04.375 237 12677.50 117.00 54486.00 88888.00 2016-08-24 08:08:04.500 237 12677.52 117.00 54486.00 88888.00 2016-08-24 08:08:04.625 237 12677.48 116.97 54486.03 88888.00 2016-08-24 08:08:04.750 237 12677.45 116.95 54486.00 88888.00 2016-08-24 08:08:04.875 237 12677.42 116.95 54486.00 88888.00 2016-08-24 08:08:05.000 237 12677.42 116.97 54486.00 88888.00 2016-08-24 08:08:05.125 237 12677.38 116.97 54486.03 88888.00 2016-08-24 08:08:05.250 237 12677.35 116.97 54486.03 88888.00 2016-08-24 08:08:05.375 237 12677.45 116.97 54486.03 88888.00 2016-08-24 08:08:05.500 237 12677.52 117.00 54486.00 88888.00 2016-08-24 08:08:05.625 237 12677.55 117.00 54485.97 88888.00 2016-08-24 08:08:05.750 237 12677.55 117.00 54486.00 88888.00 2016-08-24 08:08:05.875 237 12677.52 116.97 54486.03 88888.00 2016-08-24 08:08:06.000 237 12677.50 116.97 54486.00 88888.00 2016-08-24 08:08:06.125 237 12677.50 116.97 54485.97 88888.00 2016-08-24 08:08:06.250 237 12677.55 116.95 54485.97 88888.00 2016-08-24 08:08:06.375 237 12677.60 116.97 54486.00 88888.00 2016-08-24 08:08:06.500 237 12677.58 116.97 54485.97 88888.00 2016-08-24 08:08:06.625 237 12677.55 116.95 54485.95 88888.00 2016-08-24 08:08:06.750 237 12677.55 116.97 54485.95 88888.00 2016-08-24 08:08:06.875 237 12677.55 116.92 54485.97 88888.00 2016-08-24 08:08:07.000 237 12677.58 116.92 54485.95 88888.00 2016-08-24 08:08:07.125 237 12677.58 116.92 54485.97 88888.00 2016-08-24 08:08:07.250 237 12677.50 116.90 54485.97 88888.00 2016-08-24 08:08:07.375 237 12677.52 116.92 54485.95 88888.00 2016-08-24 08:08:07.500 237 12677.58 116.95 54485.95 88888.00 2016-08-24 08:08:07.625 237 12677.60 116.92 54485.97 88888.00 2016-08-24 08:08:07.750 237 12677.60 116.90 54485.93 88888.00 2016-08-24 08:08:07.875 237 12677.55 116.90 54485.95 88888.00 2016-08-24 08:08:08.000 237 12677.58 116.90 54485.95 88888.00 2016-08-24 08:08:08.125 237 12677.60 116.92 54485.93 88888.00 2016-08-24 08:08:08.250 237 12677.60 116.90 54485.95 88888.00 2016-08-24 08:08:08.375 237 12677.65 116.90 54485.95 88888.00 2016-08-24 08:08:08.500 237 12677.67 116.92 54485.90 88888.00 2016-08-24 08:08:08.625 237 12677.60 116.90 54485.93 88888.00 2016-08-24 08:08:08.750 237 12677.62 116.90 54485.93 88888.00 2016-08-24 08:08:08.875 237 12677.67 116.88 54485.93 88888.00 2016-08-24 08:08:09.000 237 12677.62 116.90 54485.93 88888.00 2016-08-24 08:08:09.125 237 12677.62 116.88 54485.93 88888.00 2016-08-24 08:08:09.250 237 12677.62 116.85 54485.95 88888.00 2016-08-24 08:08:09.375 237 12677.67 116.85 54485.95 88888.00 2016-08-24 08:08:09.500 237 12677.60 116.88 54485.95 88888.00 2016-08-24 08:08:09.625 237 12677.58 116.90 54485.95 88888.00 2016-08-24 08:08:09.750 237 12677.60 116.90 54485.95 88888.00 2016-08-24 08:08:09.875 237 12677.62 116.88 54485.93 88888.00 2016-08-24 08:08:10.000 237 12677.62 116.85 54485.93 88888.00 2016-08-24 08:08:10.125 237 12677.65 116.88 54485.97 88888.00 2016-08-24 08:08:10.250 237 12677.62 116.88 54485.93 88888.00 2016-08-24 08:08:10.375 237 12677.62 116.88 54485.95 88888.00 2016-08-24 08:08:10.500 237 12677.62 116.88 54485.93 88888.00 2016-08-24 08:08:10.625 237 12677.58 116.88 54485.93 88888.00 2016-08-24 08:08:10.750 237 12677.60 116.90 54485.93 88888.00 2016-08-24 08:08:10.875 237 12677.65 116.88 54485.95 88888.00 2016-08-24 08:08:11.000 237 12677.70 116.83 54485.93 88888.00 2016-08-24 08:08:11.125 237 12677.65 116.83 54485.93 88888.00 2016-08-24 08:08:11.250 237 12677.67 116.85 54485.93 88888.00 2016-08-24 08:08:11.375 237 12677.73 116.85 54485.90 88888.00 2016-08-24 08:08:11.500 237 12677.73 116.88 54485.90 88888.00 2016-08-24 08:08:11.625 237 12677.67 116.88 54485.93 88888.00 2016-08-24 08:08:11.750 237 12677.67 116.85 54485.90 88888.00 2016-08-24 08:08:11.875 237 12677.70 116.85 54485.90 88888.00 2016-08-24 08:08:12.000 237 12677.70 116.85 54485.90 88888.00 2016-08-24 08:08:12.125 237 12677.75 116.85 54485.90 88888.00 2016-08-24 08:08:12.250 237 12677.70 116.88 54485.90 88888.00 2016-08-24 08:08:12.375 237 12677.70 116.85 54485.90 88888.00 2016-08-24 08:08:12.500 237 12677.70 116.83 54485.88 88888.00 2016-08-24 08:08:12.625 237 12677.70 116.83 54485.90 88888.00 2016-08-24 08:08:12.750 237 12677.65 116.80 54485.93 88888.00 2016-08-24 08:08:12.875 237 12677.65 116.83 54485.93 88888.00 2016-08-24 08:08:13.000 237 12677.67 116.78 54485.93 88888.00 2016-08-24 08:08:13.125 237 12677.65 116.78 54485.93 88888.00 2016-08-24 08:08:13.250 237 12677.67 116.78 54485.95 88888.00 2016-08-24 08:08:13.375 237 12677.70 116.78 54485.95 88888.00 2016-08-24 08:08:13.500 237 12677.70 116.78 54485.93 88888.00 2016-08-24 08:08:13.625 237 12677.65 116.80 54485.95 88888.00 2016-08-24 08:08:13.750 237 12677.60 116.80 54485.93 88888.00 2016-08-24 08:08:13.875 237 12677.60 116.78 54485.93 88888.00 2016-08-24 08:08:14.000 237 12677.67 116.78 54485.90 88888.00 2016-08-24 08:08:14.125 237 12677.70 116.80 54485.93 88888.00 2016-08-24 08:08:14.250 237 12677.65 116.78 54485.93 88888.00 2016-08-24 08:08:14.375 237 12677.67 116.78 54485.95 88888.00 2016-08-24 08:08:14.500 237 12677.67 116.75 54485.95 88888.00 2016-08-24 08:08:14.625 237 12677.60 116.75 54485.95 88888.00 2016-08-24 08:08:14.750 237 12677.60 116.78 54485.95 88888.00 2016-08-24 08:08:14.875 237 12677.60 116.75 54485.93 88888.00 2016-08-24 08:08:15.000 237 12677.60 116.70 54485.88 88888.00 2016-08-24 08:08:15.125 237 12677.62 116.72 54485.90 88888.00 2016-08-24 08:08:15.250 237 12677.62 116.72 54485.90 88888.00 2016-08-24 08:08:15.375 237 12677.62 116.72 54485.88 88888.00 2016-08-24 08:08:15.500 237 12677.60 116.70 54485.88 88888.00 2016-08-24 08:08:15.625 237 12677.62 116.72 54485.90 88888.00 2016-08-24 08:08:15.750 237 12677.62 116.72 54485.90 88888.00 2016-08-24 08:08:15.875 237 12677.60 116.72 54485.93 88888.00 2016-08-24 08:08:16.000 237 12677.62 116.72 54485.93 88888.00 2016-08-24 08:08:16.125 237 12677.65 116.75 54485.93 88888.00 2016-08-24 08:08:16.250 237 12677.62 116.72 54485.90 88888.00 2016-08-24 08:08:16.375 237 12677.67 116.72 54485.90 88888.00 2016-08-24 08:08:16.500 237 12677.65 116.72 54485.90 88888.00 2016-08-24 08:08:16.625 237 12677.62 116.75 54485.90 88888.00 2016-08-24 08:08:16.750 237 12677.62 116.72 54485.88 88888.00 2016-08-24 08:08:16.875 237 12677.60 116.72 54485.88 88888.00 2016-08-24 08:08:17.000 237 12677.60 116.75 54485.88 88888.00 2016-08-24 08:08:17.125 237 12677.58 116.72 54485.90 88888.00 2016-08-24 08:08:17.250 237 12677.58 116.67 54485.90 88888.00 2016-08-24 08:08:17.375 237 12677.58 116.70 54485.90 88888.00 2016-08-24 08:08:17.500 237 12677.58 116.70 54485.88 88888.00 2016-08-24 08:08:17.625 237 12677.58 116.72 54485.90 88888.00 2016-08-24 08:08:17.750 237 12677.58 116.70 54485.93 88888.00 2016-08-24 08:08:17.875 237 12677.52 116.70 54485.90 88888.00 2016-08-24 08:08:18.000 237 12677.52 116.70 54485.88 88888.00 2016-08-24 08:08:18.125 237 12677.52 116.65 54485.93 88888.00 2016-08-24 08:08:18.250 237 12677.55 116.65 54485.90 88888.00 2016-08-24 08:08:18.375 237 12677.58 116.65 54485.90 88888.00 2016-08-24 08:08:18.500 237 12677.55 116.70 54485.88 88888.00 2016-08-24 08:08:18.625 237 12677.58 116.72 54485.88 88888.00 2016-08-24 08:08:18.750 237 12677.52 116.70 54485.85 88888.00 2016-08-24 08:08:18.875 237 12677.55 116.67 54485.88 88888.00 2016-08-24 08:08:19.000 237 12677.55 116.65 54485.88 88888.00 2016-08-24 08:08:19.125 237 12677.55 116.67 54485.90 88888.00 2016-08-24 08:08:19.250 237 12677.52 116.65 54485.88 88888.00 2016-08-24 08:08:19.375 237 12677.58 116.65 54485.90 88888.00 2016-08-24 08:08:19.500 237 12677.58 116.65 54485.88 88888.00 2016-08-24 08:08:19.625 237 12677.55 116.67 54485.90 88888.00 2016-08-24 08:08:19.750 237 12677.58 116.70 54485.90 88888.00 2016-08-24 08:08:19.875 237 12677.58 116.67 54485.90 88888.00 2016-08-24 08:08:20.000 237 12677.60 116.67 54485.88 88888.00 2016-08-24 08:08:20.125 237 12677.65 116.67 54485.88 88888.00 2016-08-24 08:08:20.250 237 12677.67 116.65 54485.90 88888.00 2016-08-24 08:08:20.375 237 12677.62 116.62 54485.90 88888.00 2016-08-24 08:08:20.500 237 12677.60 116.65 54485.90 88888.00 2016-08-24 08:08:20.625 237 12677.55 116.65 54485.90 88888.00 2016-08-24 08:08:20.750 237 12677.55 116.62 54485.90 88888.00 2016-08-24 08:08:20.875 237 12677.55 116.62 54485.88 88888.00 2016-08-24 08:08:21.000 237 12677.58 116.62 54485.88 88888.00 2016-08-24 08:08:21.125 237 12677.60 116.60 54485.93 88888.00 2016-08-24 08:08:21.250 237 12677.60 116.60 54485.93 88888.00 2016-08-24 08:08:21.375 237 12677.65 116.62 54485.93 88888.00 2016-08-24 08:08:21.500 237 12677.62 116.62 54485.88 88888.00 2016-08-24 08:08:21.625 237 12677.60 116.62 54485.88 88888.00 2016-08-24 08:08:21.750 237 12677.55 116.62 54485.90 88888.00 2016-08-24 08:08:21.875 237 12677.55 116.62 54485.90 88888.00 2016-08-24 08:08:22.000 237 12677.52 116.60 54485.88 88888.00 2016-08-24 08:08:22.125 237 12677.52 116.62 54485.90 88888.00 2016-08-24 08:08:22.250 237 12677.48 116.62 54485.93 88888.00 2016-08-24 08:08:22.375 237 12677.42 116.62 54485.90 88888.00 2016-08-24 08:08:22.500 237 12677.40 116.60 54485.90 88888.00 2016-08-24 08:08:22.625 237 12677.42 116.60 54485.85 88888.00 2016-08-24 08:08:22.750 237 12677.45 116.60 54485.88 88888.00 2016-08-24 08:08:22.875 237 12677.50 116.58 54485.88 88888.00 2016-08-24 08:08:23.000 237 12677.52 116.58 54485.82 88888.00 2016-08-24 08:08:23.125 237 12677.50 116.58 54485.80 88888.00 2016-08-24 08:08:23.250 237 12677.48 116.58 54485.82 88888.00 2016-08-24 08:08:23.375 237 12677.48 116.58 54485.82 88888.00 2016-08-24 08:08:23.500 237 12677.50 116.58 54485.85 88888.00 2016-08-24 08:08:23.625 237 12677.50 116.58 54485.85 88888.00 2016-08-24 08:08:23.750 237 12677.52 116.58 54485.85 88888.00 2016-08-24 08:08:23.875 237 12677.58 116.58 54485.85 88888.00 2016-08-24 08:08:24.000 237 12677.65 116.58 54485.82 88888.00 2016-08-24 08:08:24.125 237 12677.62 116.55 54485.82 88888.00 2016-08-24 08:08:24.250 237 12677.60 116.58 54485.82 88888.00 2016-08-24 08:08:24.375 237 12677.60 116.58 54485.85 88888.00 2016-08-24 08:08:24.500 237 12677.60 116.58 54485.85 88888.00 2016-08-24 08:08:24.625 237 12677.65 116.58 54485.82 88888.00 2016-08-24 08:08:24.750 237 12677.62 116.55 54485.82 88888.00 2016-08-24 08:08:24.875 237 12677.60 116.55 54485.80 88888.00 2016-08-24 08:08:25.000 237 12677.60 116.55 54485.80 88888.00 2016-08-24 08:08:25.125 237 12677.60 116.55 54485.80 88888.00 2016-08-24 08:08:25.250 237 12677.62 116.50 54485.80 88888.00 2016-08-24 08:08:25.375 237 12677.67 116.53 54485.80 88888.00 2016-08-24 08:08:25.500 237 12677.77 116.53 54485.82 88888.00 2016-08-24 08:08:25.625 237 12677.73 116.50 54485.78 88888.00 2016-08-24 08:08:25.750 237 12677.70 116.50 54485.80 88888.00 2016-08-24 08:08:25.875 237 12677.70 116.50 54485.80 88888.00 2016-08-24 08:08:26.000 237 12677.70 116.53 54485.80 88888.00 2016-08-24 08:08:26.125 237 12677.73 116.53 54485.82 88888.00 2016-08-24 08:08:26.250 237 12677.75 116.53 54485.82 88888.00 2016-08-24 08:08:26.375 237 12677.77 116.55 54485.82 88888.00 2016-08-24 08:08:26.500 237 12677.75 116.53 54485.85 88888.00 2016-08-24 08:08:26.625 237 12677.73 116.50 54485.82 88888.00 2016-08-24 08:08:26.750 237 12677.73 116.53 54485.80 88888.00 2016-08-24 08:08:26.875 237 12677.73 116.50 54485.78 88888.00 2016-08-24 08:08:27.000 237 12677.67 116.50 54485.78 88888.00 2016-08-24 08:08:27.125 237 12677.70 116.47 54485.80 88888.00 2016-08-24 08:08:27.250 237 12677.73 116.50 54485.82 88888.00 2016-08-24 08:08:27.375 237 12677.75 116.53 54485.80 88888.00 2016-08-24 08:08:27.500 237 12677.75 116.50 54485.80 88888.00 2016-08-24 08:08:27.625 237 12677.73 116.47 54485.80 88888.00 2016-08-24 08:08:27.750 237 12677.73 116.50 54485.80 88888.00 2016-08-24 08:08:27.875 237 12677.67 116.50 54485.82 88888.00 2016-08-24 08:08:28.000 237 12677.67 116.47 54485.78 88888.00 2016-08-24 08:08:28.125 237 12677.65 116.47 54485.75 88888.00 2016-08-24 08:08:28.250 237 12677.65 116.50 54485.75 88888.00 2016-08-24 08:08:28.375 237 12677.70 116.53 54485.78 88888.00 2016-08-24 08:08:28.500 237 12677.73 116.53 54485.78 88888.00 2016-08-24 08:08:28.625 237 12677.73 116.47 54485.75 88888.00 2016-08-24 08:08:28.750 237 12677.73 116.47 54485.75 88888.00 2016-08-24 08:08:28.875 237 12677.62 116.50 54485.78 88888.00 2016-08-24 08:08:29.000 237 12677.58 116.50 54485.78 88888.00 2016-08-24 08:08:29.125 237 12677.60 116.50 54485.78 88888.00 2016-08-24 08:08:29.250 237 12677.62 116.47 54485.80 88888.00 2016-08-24 08:08:29.375 237 12677.65 116.47 54485.78 88888.00 2016-08-24 08:08:29.500 237 12677.65 116.47 54485.75 88888.00 2016-08-24 08:08:29.625 237 12677.70 116.47 54485.78 88888.00 2016-08-24 08:08:29.750 237 12677.75 116.47 54485.80 88888.00 2016-08-24 08:08:29.875 237 12677.75 116.47 54485.78 88888.00 2016-08-24 08:08:30.000 237 12677.70 116.50 54485.78 88888.00 2016-08-24 08:08:30.125 237 12677.70 116.47 54485.80 88888.00 2016-08-24 08:08:30.250 237 12677.67 116.45 54485.80 88888.00 2016-08-24 08:08:30.375 237 12677.70 116.45 54485.80 88888.00 2016-08-24 08:08:30.500 237 12677.67 116.42 54485.78 88888.00 2016-08-24 08:08:30.625 237 12677.67 116.42 54485.78 88888.00 2016-08-24 08:08:30.750 237 12677.75 116.47 54485.75 88888.00 2016-08-24 08:08:30.875 237 12677.73 116.47 54485.75 88888.00 2016-08-24 08:08:31.000 237 12677.70 116.45 54485.75 88888.00 2016-08-24 08:08:31.125 237 12677.67 116.47 54485.78 88888.00 2016-08-24 08:08:31.250 237 12677.73 116.47 54485.78 88888.00 2016-08-24 08:08:31.375 237 12677.75 116.45 54485.75 88888.00 2016-08-24 08:08:31.500 237 12677.70 116.47 54485.75 88888.00 2016-08-24 08:08:31.625 237 12677.70 116.45 54485.75 88888.00 2016-08-24 08:08:31.750 237 12677.75 116.50 54485.72 88888.00 2016-08-24 08:08:31.875 237 12677.73 116.47 54485.72 88888.00 2016-08-24 08:08:32.000 237 12677.77 116.47 54485.75 88888.00 2016-08-24 08:08:32.125 237 12677.77 116.50 54485.72 88888.00 2016-08-24 08:08:32.250 237 12677.75 116.50 54485.72 88888.00 2016-08-24 08:08:32.375 237 12677.77 116.50 54485.72 88888.00 2016-08-24 08:08:32.500 237 12677.77 116.47 54485.72 88888.00 2016-08-24 08:08:32.625 237 12677.73 116.47 54485.75 88888.00 2016-08-24 08:08:32.750 237 12677.67 116.47 54485.72 88888.00 2016-08-24 08:08:32.875 237 12677.67 116.47 54485.78 88888.00 2016-08-24 08:08:33.000 237 12677.73 116.47 54485.75 88888.00 2016-08-24 08:08:33.125 237 12677.75 116.47 54485.75 88888.00 2016-08-24 08:08:33.250 237 12677.73 116.47 54485.75 88888.00 2016-08-24 08:08:33.375 237 12677.77 116.45 54485.72 88888.00 2016-08-24 08:08:33.500 237 12677.83 116.47 54485.70 88888.00 2016-08-24 08:08:33.625 237 12677.80 116.45 54485.70 88888.00 2016-08-24 08:08:33.750 237 12677.80 116.45 54485.72 88888.00 2016-08-24 08:08:33.875 237 12677.75 116.47 54485.70 88888.00 2016-08-24 08:08:34.000 237 12677.77 116.50 54485.72 88888.00 2016-08-24 08:08:34.125 237 12677.75 116.47 54485.72 88888.00 2016-08-24 08:08:34.250 237 12677.70 116.42 54485.70 88888.00 2016-08-24 08:08:34.375 237 12677.73 116.45 54485.70 88888.00 2016-08-24 08:08:34.500 237 12677.73 116.45 54485.72 88888.00 2016-08-24 08:08:34.625 237 12677.75 116.45 54485.70 88888.00 2016-08-24 08:08:34.750 237 12677.83 116.47 54485.70 88888.00 2016-08-24 08:08:34.875 237 12677.88 116.45 54485.75 88888.00 2016-08-24 08:08:35.000 237 12677.88 116.45 54485.75 88888.00 2016-08-24 08:08:35.125 237 12677.85 116.47 54485.70 88888.00 2016-08-24 08:08:35.250 237 12677.80 116.42 54485.70 88888.00 2016-08-24 08:08:35.375 237 12677.88 116.42 54485.70 88888.00 2016-08-24 08:08:35.500 237 12677.90 116.45 54485.70 88888.00 2016-08-24 08:08:35.625 237 12677.90 116.45 54485.70 88888.00 2016-08-24 08:08:35.750 237 12677.85 116.47 54485.72 88888.00 2016-08-24 08:08:35.875 237 12677.80 116.47 54485.72 88888.00 2016-08-24 08:08:36.000 237 12677.83 116.45 54485.68 88888.00 2016-08-24 08:08:36.125 237 12677.85 116.45 54485.70 88888.00 2016-08-24 08:08:36.250 237 12677.85 116.42 54485.72 88888.00 2016-08-24 08:08:36.375 237 12677.85 116.42 54485.70 88888.00 2016-08-24 08:08:36.500 237 12677.85 116.42 54485.70 88888.00 2016-08-24 08:08:36.625 237 12677.90 116.45 54485.72 88888.00 2016-08-24 08:08:36.750 237 12677.85 116.42 54485.72 88888.00 2016-08-24 08:08:36.875 237 12677.77 116.40 54485.72 88888.00 2016-08-24 08:08:37.000 237 12677.77 116.38 54485.72 88888.00 2016-08-24 08:08:37.125 237 12677.77 116.35 54485.72 88888.00 2016-08-24 08:08:37.250 237 12677.80 116.38 54485.72 88888.00 2016-08-24 08:08:37.375 237 12677.80 116.38 54485.70 88888.00 2016-08-24 08:08:37.500 237 12677.83 116.38 54485.65 88888.00 2016-08-24 08:08:37.625 237 12677.90 116.40 54485.70 88888.00 2016-08-24 08:08:37.750 237 12677.90 116.38 54485.72 88888.00 2016-08-24 08:08:37.875 237 12677.85 116.38 54485.72 88888.00 2016-08-24 08:08:38.000 237 12677.88 116.35 54485.72 88888.00 2016-08-24 08:08:38.125 237 12677.92 116.35 54485.72 88888.00 2016-08-24 08:08:38.250 237 12677.90 116.40 54485.75 88888.00 2016-08-24 08:08:38.375 237 12677.95 116.38 54485.72 88888.00 2016-08-24 08:08:38.500 237 12677.90 116.38 54485.72 88888.00 2016-08-24 08:08:38.625 237 12677.90 116.35 54485.72 88888.00 2016-08-24 08:08:38.750 237 12677.90 116.35 54485.72 88888.00 2016-08-24 08:08:38.875 237 12677.88 116.35 54485.70 88888.00 2016-08-24 08:08:39.000 237 12677.88 116.35 54485.68 88888.00 2016-08-24 08:08:39.125 237 12677.92 116.38 54485.70 88888.00 2016-08-24 08:08:39.250 237 12677.92 116.30 54485.70 88888.00 2016-08-24 08:08:39.375 237 12677.90 116.30 54485.68 88888.00 2016-08-24 08:08:39.500 237 12677.83 116.33 54485.70 88888.00 2016-08-24 08:08:39.625 237 12677.77 116.33 54485.68 88888.00 2016-08-24 08:08:39.750 237 12677.83 116.33 54485.68 88888.00 2016-08-24 08:08:39.875 237 12677.92 116.33 54485.70 88888.00 2016-08-24 08:08:40.000 237 12677.95 116.33 54485.68 88888.00 2016-08-24 08:08:40.125 237 12677.90 116.30 54485.70 88888.00 2016-08-24 08:08:40.250 237 12677.92 116.30 54485.70 88888.00 2016-08-24 08:08:40.375 237 12678.02 116.33 54485.70 88888.00 2016-08-24 08:08:40.500 237 12678.02 116.28 54485.70 88888.00 2016-08-24 08:08:40.625 237 12677.92 116.28 54485.68 88888.00 2016-08-24 08:08:40.750 237 12677.88 116.28 54485.68 88888.00 2016-08-24 08:08:40.875 237 12677.88 116.30 54485.70 88888.00 2016-08-24 08:08:41.000 237 12677.92 116.28 54485.68 88888.00 2016-08-24 08:08:41.125 237 12677.95 116.33 54485.72 88888.00 2016-08-24 08:08:41.250 237 12677.90 116.28 54485.70 88888.00 2016-08-24 08:08:41.375 237 12677.88 116.25 54485.68 88888.00 2016-08-24 08:08:41.500 237 12677.83 116.25 54485.70 88888.00 2016-08-24 08:08:41.625 237 12677.92 116.28 54485.68 88888.00 2016-08-24 08:08:41.750 237 12677.95 116.28 54485.68 88888.00 2016-08-24 08:08:41.875 237 12677.90 116.25 54485.70 88888.00 2016-08-24 08:08:42.000 237 12677.90 116.22 54485.68 88888.00 2016-08-24 08:08:42.125 237 12677.90 116.28 54485.70 88888.00 2016-08-24 08:08:42.250 237 12677.92 116.28 54485.70 88888.00 2016-08-24 08:08:42.375 237 12677.92 116.22 54485.68 88888.00 2016-08-24 08:08:42.500 237 12677.90 116.20 54485.65 88888.00 2016-08-24 08:08:42.625 237 12677.90 116.20 54485.62 88888.00 2016-08-24 08:08:42.750 237 12677.90 116.20 54485.62 88888.00 2016-08-24 08:08:42.875 237 12677.88 116.22 54485.65 88888.00 2016-08-24 08:08:43.000 237 12677.83 116.22 54485.65 88888.00 2016-08-24 08:08:43.125 237 12677.85 116.22 54485.65 88888.00 2016-08-24 08:08:43.250 237 12677.95 116.20 54485.65 88888.00 2016-08-24 08:08:43.375 237 12678.00 116.22 54485.68 88888.00 2016-08-24 08:08:43.500 237 12678.05 116.20 54485.62 88888.00 2016-08-24 08:08:43.625 237 12678.00 116.22 54485.62 88888.00 2016-08-24 08:08:43.750 237 12677.95 116.20 54485.65 88888.00 2016-08-24 08:08:43.875 237 12677.98 116.17 54485.65 88888.00 2016-08-24 08:08:44.000 237 12677.92 116.17 54485.62 88888.00 2016-08-24 08:08:44.125 237 12677.92 116.17 54485.65 88888.00 2016-08-24 08:08:44.250 237 12677.90 116.17 54485.62 88888.00 2016-08-24 08:08:44.375 237 12677.95 116.20 54485.65 88888.00 2016-08-24 08:08:44.500 237 12678.00 116.15 54485.62 88888.00 2016-08-24 08:08:44.625 237 12678.00 116.15 54485.65 88888.00 2016-08-24 08:08:44.750 237 12677.92 116.12 54485.65 88888.00 2016-08-24 08:08:44.875 237 12677.92 116.12 54485.68 88888.00 2016-08-24 08:08:45.000 237 12678.00 116.17 54485.65 88888.00 2016-08-24 08:08:45.125 237 12678.05 116.15 54485.65 88888.00 2016-08-24 08:08:45.250 237 12677.98 116.12 54485.68 88888.00 2016-08-24 08:08:45.375 237 12677.92 116.12 54485.65 88888.00 2016-08-24 08:08:45.500 237 12677.88 116.12 54485.62 88888.00 2016-08-24 08:08:45.625 237 12677.95 116.12 54485.65 88888.00 2016-08-24 08:08:45.750 237 12678.00 116.15 54485.65 88888.00 2016-08-24 08:08:45.875 237 12678.00 116.15 54485.68 88888.00 2016-08-24 08:08:46.000 237 12677.95 116.12 54485.68 88888.00 2016-08-24 08:08:46.125 237 12677.95 116.12 54485.70 88888.00 2016-08-24 08:08:46.250 237 12677.92 116.12 54485.70 88888.00 2016-08-24 08:08:46.375 237 12677.90 116.10 54485.70 88888.00 2016-08-24 08:08:46.500 237 12677.90 116.10 54485.70 88888.00 2016-08-24 08:08:46.625 237 12677.90 116.10 54485.70 88888.00 2016-08-24 08:08:46.750 237 12677.92 116.10 54485.70 88888.00 2016-08-24 08:08:46.875 237 12677.92 116.08 54485.70 88888.00 2016-08-24 08:08:47.000 237 12677.92 116.08 54485.70 88888.00 2016-08-24 08:08:47.125 237 12677.88 116.10 54485.72 88888.00 2016-08-24 08:08:47.250 237 12677.88 116.10 54485.70 88888.00 2016-08-24 08:08:47.375 237 12677.92 116.05 54485.70 88888.00 2016-08-24 08:08:47.500 237 12677.92 116.05 54485.68 88888.00 2016-08-24 08:08:47.625 237 12677.92 116.05 54485.70 88888.00 2016-08-24 08:08:47.750 237 12677.95 116.05 54485.70 88888.00 2016-08-24 08:08:47.875 237 12677.92 116.05 54485.70 88888.00 2016-08-24 08:08:48.000 237 12677.95 116.08 54485.70 88888.00 2016-08-24 08:08:48.125 237 12678.00 116.10 54485.70 88888.00 2016-08-24 08:08:48.250 237 12678.00 116.05 54485.70 88888.00 2016-08-24 08:08:48.375 237 12678.00 116.03 54485.70 88888.00 2016-08-24 08:08:48.500 237 12677.92 116.03 54485.72 88888.00 2016-08-24 08:08:48.625 237 12677.90 116.03 54485.68 88888.00 2016-08-24 08:08:48.750 237 12677.92 116.03 54485.68 88888.00 2016-08-24 08:08:48.875 237 12677.90 116.03 54485.70 88888.00 2016-08-24 08:08:49.000 237 12677.95 116.05 54485.68 88888.00 2016-08-24 08:08:49.125 237 12678.00 116.08 54485.70 88888.00 2016-08-24 08:08:49.250 237 12677.92 116.05 54485.68 88888.00 2016-08-24 08:08:49.375 237 12677.88 116.03 54485.65 88888.00 2016-08-24 08:08:49.500 237 12677.88 116.03 54485.65 88888.00 2016-08-24 08:08:49.625 237 12677.92 116.03 54485.65 88888.00 2016-08-24 08:08:49.750 237 12677.95 116.03 54485.62 88888.00 2016-08-24 08:08:49.875 237 12677.98 116.03 54485.65 88888.00 2016-08-24 08:08:50.000 237 12677.98 116.00 54485.65 88888.00 2016-08-24 08:08:50.125 237 12677.95 115.97 54485.68 88888.00 2016-08-24 08:08:50.250 237 12677.92 116.03 54485.70 88888.00 2016-08-24 08:08:50.375 237 12677.95 116.05 54485.70 88888.00 2016-08-24 08:08:50.500 237 12677.92 116.03 54485.65 88888.00 2016-08-24 08:08:50.625 237 12677.88 116.00 54485.65 88888.00 2016-08-24 08:08:50.750 237 12677.88 116.00 54485.62 88888.00 2016-08-24 08:08:50.875 237 12677.92 115.97 54485.65 88888.00 2016-08-24 08:08:51.000 237 12677.95 115.97 54485.62 88888.00 2016-08-24 08:08:51.125 237 12677.90 115.95 54485.65 88888.00 2016-08-24 08:08:51.250 237 12677.85 115.92 54485.65 88888.00 2016-08-24 08:08:51.375 237 12677.88 115.97 54485.65 88888.00 2016-08-24 08:08:51.500 237 12677.88 115.97 54485.62 88888.00 2016-08-24 08:08:51.625 237 12677.90 115.95 54485.62 88888.00 2016-08-24 08:08:51.750 237 12677.90 115.95 54485.62 88888.00 2016-08-24 08:08:51.875 237 12677.88 115.92 54485.62 88888.00 2016-08-24 08:08:52.000 237 12677.85 115.95 54485.65 88888.00 2016-08-24 08:08:52.125 237 12677.88 115.95 54485.65 88888.00 2016-08-24 08:08:52.250 237 12677.88 115.92 54485.62 88888.00 2016-08-24 08:08:52.375 237 12677.90 115.97 54485.65 88888.00 2016-08-24 08:08:52.500 237 12677.90 115.95 54485.65 88888.00 2016-08-24 08:08:52.625 237 12677.88 115.92 54485.62 88888.00 2016-08-24 08:08:52.750 237 12677.90 115.92 54485.60 88888.00 2016-08-24 08:08:52.875 237 12677.92 115.90 54485.62 88888.00 2016-08-24 08:08:53.000 237 12677.95 115.90 54485.62 88888.00 2016-08-24 08:08:53.125 237 12677.92 115.90 54485.65 88888.00 2016-08-24 08:08:53.250 237 12677.92 115.90 54485.65 88888.00 2016-08-24 08:08:53.375 237 12677.95 115.88 54485.68 88888.00 2016-08-24 08:08:53.500 237 12677.95 115.88 54485.65 88888.00 2016-08-24 08:08:53.625 237 12677.92 115.90 54485.65 88888.00 2016-08-24 08:08:53.750 237 12677.92 115.90 54485.68 88888.00 2016-08-24 08:08:53.875 237 12677.95 115.90 54485.68 88888.00 2016-08-24 08:08:54.000 237 12677.90 115.85 54485.62 88888.00 2016-08-24 08:08:54.125 237 12677.92 115.85 54485.65 88888.00 2016-08-24 08:08:54.250 237 12677.98 115.85 54485.68 88888.00 2016-08-24 08:08:54.375 237 12678.02 115.88 54485.65 88888.00 2016-08-24 08:08:54.500 237 12677.95 115.85 54485.65 88888.00 2016-08-24 08:08:54.625 237 12677.92 115.85 54485.62 88888.00 2016-08-24 08:08:54.750 237 12677.95 115.88 54485.62 88888.00 2016-08-24 08:08:54.875 237 12678.00 115.88 54485.62 88888.00 2016-08-24 08:08:55.000 237 12677.95 115.85 54485.62 88888.00 2016-08-24 08:08:55.125 237 12677.90 115.83 54485.62 88888.00 2016-08-24 08:08:55.250 237 12677.88 115.80 54485.65 88888.00 2016-08-24 08:08:55.375 237 12677.95 115.80 54485.65 88888.00 2016-08-24 08:08:55.500 237 12678.00 115.80 54485.62 88888.00 2016-08-24 08:08:55.625 237 12678.02 115.80 54485.62 88888.00 2016-08-24 08:08:55.750 237 12678.05 115.83 54485.65 88888.00 2016-08-24 08:08:55.875 237 12678.00 115.80 54485.65 88888.00 2016-08-24 08:08:56.000 237 12677.92 115.78 54485.62 88888.00 2016-08-24 08:08:56.125 237 12677.92 115.85 54485.62 88888.00 2016-08-24 08:08:56.250 237 12677.90 115.83 54485.65 88888.00 2016-08-24 08:08:56.375 237 12677.88 115.83 54485.65 88888.00 2016-08-24 08:08:56.500 237 12677.88 115.80 54485.65 88888.00 2016-08-24 08:08:56.625 237 12677.90 115.80 54485.65 88888.00 2016-08-24 08:08:56.750 237 12677.90 115.80 54485.65 88888.00 2016-08-24 08:08:56.875 237 12677.90 115.80 54485.65 88888.00 2016-08-24 08:08:57.000 237 12677.92 115.80 54485.65 88888.00 2016-08-24 08:08:57.125 237 12677.92 115.78 54485.68 88888.00 2016-08-24 08:08:57.250 237 12677.90 115.75 54485.65 88888.00 2016-08-24 08:08:57.375 237 12677.88 115.78 54485.65 88888.00 2016-08-24 08:08:57.500 237 12677.77 115.75 54485.65 88888.00 2016-08-24 08:08:57.625 237 12677.80 115.78 54485.65 88888.00 2016-08-24 08:08:57.750 237 12677.88 115.75 54485.62 88888.00 2016-08-24 08:08:57.875 237 12677.90 115.75 54485.65 88888.00 2016-08-24 08:08:58.000 237 12677.88 115.75 54485.65 88888.00 2016-08-24 08:08:58.125 237 12677.92 115.75 54485.62 88888.00 2016-08-24 08:08:58.250 237 12677.90 115.75 54485.65 88888.00 2016-08-24 08:08:58.375 237 12677.90 115.75 54485.65 88888.00 2016-08-24 08:08:58.500 237 12677.90 115.75 54485.65 88888.00 2016-08-24 08:08:58.625 237 12677.88 115.70 54485.65 88888.00 2016-08-24 08:08:58.750 237 12677.88 115.65 54485.65 88888.00 2016-08-24 08:08:58.875 237 12677.90 115.70 54485.68 88888.00 2016-08-24 08:08:59.000 237 12677.88 115.70 54485.65 88888.00 2016-08-24 08:08:59.125 237 12677.85 115.70 54485.65 88888.00 2016-08-24 08:08:59.250 237 12677.83 115.67 54485.65 88888.00 2016-08-24 08:08:59.375 237 12677.77 115.65 54485.65 88888.00 2016-08-24 08:08:59.500 237 12677.80 115.65 54485.65 88888.00 2016-08-24 08:08:59.625 237 12677.80 115.62 54485.62 88888.00 2016-08-24 08:08:59.750 237 12677.77 115.65 54485.65 88888.00 2016-08-24 08:08:59.875 237 12677.80 115.65 54485.65 88888.00 2016-08-24 08:09:00.000 237 12677.77 115.65 54485.68 88888.00 2016-08-24 08:09:00.125 237 12677.80 115.65 54485.70 88888.00 2016-08-24 08:09:00.250 237 12677.83 115.62 54485.68 88888.00 2016-08-24 08:09:00.375 237 12677.88 115.60 54485.65 88888.00 2016-08-24 08:09:00.500 237 12677.88 115.58 54485.62 88888.00 2016-08-24 08:09:00.625 237 12677.85 115.60 54485.62 88888.00 2016-08-24 08:09:00.750 237 12677.88 115.60 54485.65 88888.00 2016-08-24 08:09:00.875 237 12677.90 115.62 54485.65 88888.00 2016-08-24 08:09:01.000 237 12677.92 115.60 54485.65 88888.00 2016-08-24 08:09:01.125 237 12677.92 115.58 54485.65 88888.00 2016-08-24 08:09:01.250 237 12677.95 115.55 54485.65 88888.00 2016-08-24 08:09:01.375 237 12677.95 115.58 54485.68 88888.00 2016-08-24 08:09:01.500 237 12677.88 115.60 54485.65 88888.00 2016-08-24 08:09:01.625 237 12677.77 115.58 54485.65 88888.00 2016-08-24 08:09:01.750 237 12677.83 115.58 54485.68 88888.00 2016-08-24 08:09:01.875 237 12677.85 115.58 54485.68 88888.00 2016-08-24 08:09:02.000 237 12677.88 115.53 54485.65 88888.00 2016-08-24 08:09:02.125 237 12677.85 115.53 54485.65 88888.00 2016-08-24 08:09:02.250 237 12677.85 115.50 54485.68 88888.00 2016-08-24 08:09:02.375 237 12677.92 115.53 54485.68 88888.00 2016-08-24 08:09:02.500 237 12677.90 115.53 54485.68 88888.00 2016-08-24 08:09:02.625 237 12677.90 115.50 54485.68 88888.00 2016-08-24 08:09:02.750 237 12677.92 115.50 54485.68 88888.00 2016-08-24 08:09:02.875 237 12677.88 115.47 54485.68 88888.00 2016-08-24 08:09:03.000 237 12677.80 115.45 54485.65 88888.00 2016-08-24 08:09:03.125 237 12677.83 115.45 54485.65 88888.00 2016-08-24 08:09:03.250 237 12677.80 115.40 54485.65 88888.00 2016-08-24 08:09:03.375 237 12677.83 115.40 54485.65 88888.00 2016-08-24 08:09:03.500 237 12677.85 115.42 54485.62 88888.00 2016-08-24 08:09:03.625 237 12677.83 115.45 54485.65 88888.00 2016-08-24 08:09:03.750 237 12677.88 115.42 54485.68 88888.00 2016-08-24 08:09:03.875 237 12677.90 115.40 54485.65 88888.00 2016-08-24 08:09:04.000 237 12677.90 115.40 54485.65 88888.00 2016-08-24 08:09:04.125 237 12677.85 115.38 54485.65 88888.00 2016-08-24 08:09:04.250 237 12677.83 115.35 54485.68 88888.00 2016-08-24 08:09:04.375 237 12677.83 115.35 54485.68 88888.00 2016-08-24 08:09:04.500 237 12677.88 115.40 54485.68 88888.00 2016-08-24 08:09:04.625 237 12677.92 115.40 54485.65 88888.00 2016-08-24 08:09:04.750 237 12677.92 115.38 54485.68 88888.00 2016-08-24 08:09:04.875 237 12677.85 115.33 54485.68 88888.00 2016-08-24 08:09:05.000 237 12677.83 115.28 54485.65 88888.00 2016-08-24 08:09:05.125 237 12677.85 115.28 54485.65 88888.00 2016-08-24 08:09:05.250 237 12677.88 115.25 54485.68 88888.00 2016-08-24 08:09:05.375 237 12677.90 115.28 54485.68 88888.00 2016-08-24 08:09:05.500 237 12677.92 115.28 54485.65 88888.00 2016-08-24 08:09:05.625 237 12677.90 115.28 54485.65 88888.00 2016-08-24 08:09:05.750 237 12677.92 115.30 54485.65 88888.00 2016-08-24 08:09:05.875 237 12677.92 115.28 54485.68 88888.00 2016-08-24 08:09:06.000 237 12677.85 115.28 54485.65 88888.00 2016-08-24 08:09:06.125 237 12677.80 115.25 54485.65 88888.00 2016-08-24 08:09:06.250 237 12677.75 115.17 54485.65 88888.00 2016-08-24 08:09:06.375 237 12677.77 115.20 54485.65 88888.00 2016-08-24 08:09:06.500 237 12677.85 115.22 54485.65 88888.00 2016-08-24 08:09:06.625 237 12677.92 115.22 54485.68 88888.00 2016-08-24 08:09:06.750 237 12677.92 115.22 54485.68 88888.00 2016-08-24 08:09:06.875 237 12677.92 115.22 54485.68 88888.00 2016-08-24 08:09:07.000 237 12677.83 115.22 54485.68 88888.00 2016-08-24 08:09:07.125 237 12677.73 115.20 54485.68 88888.00 2016-08-24 08:09:07.250 237 12677.67 115.15 54485.65 88888.00 2016-08-24 08:09:07.375 237 12677.70 115.17 54485.65 88888.00 2016-08-24 08:09:07.500 237 12677.73 115.17 54485.65 88888.00 2016-08-24 08:09:07.625 237 12677.75 115.17 54485.65 88888.00 2016-08-24 08:09:07.750 237 12677.75 115.15 54485.65 88888.00 2016-08-24 08:09:07.875 237 12677.75 115.15 54485.65 88888.00 2016-08-24 08:09:08.000 237 12677.70 115.12 54485.65 88888.00 2016-08-24 08:09:08.125 237 12677.75 115.15 54485.65 88888.00 2016-08-24 08:09:08.250 237 12677.77 115.08 54485.65 88888.00 2016-08-24 08:09:08.375 237 12677.77 115.10 54485.65 88888.00 2016-08-24 08:09:08.500 237 12677.80 115.12 54485.68 88888.00 2016-08-24 08:09:08.625 237 12677.83 115.15 54485.65 88888.00 2016-08-24 08:09:08.750 237 12677.80 115.12 54485.65 88888.00 2016-08-24 08:09:08.875 237 12677.75 115.08 54485.65 88888.00 2016-08-24 08:09:09.000 237 12677.73 115.08 54485.65 88888.00 2016-08-24 08:09:09.125 237 12677.75 115.05 54485.65 88888.00 2016-08-24 08:09:09.250 237 12677.77 115.03 54485.65 88888.00 2016-08-24 08:09:09.375 237 12677.80 115.05 54485.68 88888.00 2016-08-24 08:09:09.500 237 12677.80 115.05 54485.68 88888.00 2016-08-24 08:09:09.625 237 12677.80 115.03 54485.68 88888.00 2016-08-24 08:09:09.750 237 12677.75 115.03 54485.65 88888.00 2016-08-24 08:09:09.875 237 12677.75 114.97 54485.65 88888.00 2016-08-24 08:09:10.000 237 12677.77 114.95 54485.62 88888.00 2016-08-24 08:09:10.125 237 12677.75 115.00 54485.68 88888.00 2016-08-24 08:09:10.250 237 12677.73 115.03 54485.68 88888.00 2016-08-24 08:09:10.375 237 12677.73 115.03 54485.70 88888.00 2016-08-24 08:09:10.500 237 12677.73 115.00 54485.68 88888.00 2016-08-24 08:09:10.625 237 12677.73 114.95 54485.68 88888.00 2016-08-24 08:09:10.750 237 12677.75 114.97 54485.65 88888.00 2016-08-24 08:09:10.875 237 12677.80 114.97 54485.65 88888.00 2016-08-24 08:09:11.000 237 12677.75 114.95 54485.65 88888.00 2016-08-24 08:09:11.125 237 12677.70 114.95 54485.68 88888.00 2016-08-24 08:09:11.250 237 12677.67 114.97 54485.68 88888.00 2016-08-24 08:09:11.375 237 12677.67 114.95 54485.68 88888.00 2016-08-24 08:09:11.500 237 12677.67 114.92 54485.68 88888.00 2016-08-24 08:09:11.625 237 12677.65 114.92 54485.70 88888.00 2016-08-24 08:09:11.750 237 12677.62 114.95 54485.68 88888.00 2016-08-24 08:09:11.875 237 12677.60 114.95 54485.68 88888.00 2016-08-24 08:09:12.000 237 12677.65 114.90 54485.65 88888.00 2016-08-24 08:09:12.125 237 12677.70 114.88 54485.68 88888.00 2016-08-24 08:09:12.250 237 12677.73 114.88 54485.70 88888.00 2016-08-24 08:09:12.375 237 12677.75 114.90 54485.70 88888.00 2016-08-24 08:09:12.500 237 12677.70 114.90 54485.68 88888.00 2016-08-24 08:09:12.625 237 12677.65 114.85 54485.68 88888.00 2016-08-24 08:09:12.750 237 12677.62 114.85 54485.65 88888.00 2016-08-24 08:09:12.875 237 12677.65 114.83 54485.68 88888.00 2016-08-24 08:09:13.000 237 12677.70 114.83 54485.65 88888.00 2016-08-24 08:09:13.125 237 12677.65 114.80 54485.68 88888.00 2016-08-24 08:09:13.250 237 12677.62 114.78 54485.68 88888.00 2016-08-24 08:09:13.375 237 12677.62 114.80 54485.68 88888.00 2016-08-24 08:09:13.500 237 12677.65 114.78 54485.70 88888.00 2016-08-24 08:09:13.625 237 12677.73 114.83 54485.68 88888.00 2016-08-24 08:09:13.750 237 12677.70 114.78 54485.65 88888.00 2016-08-24 08:09:13.875 237 12677.67 114.72 54485.65 88888.00 2016-08-24 08:09:14.000 237 12677.67 114.78 54485.65 88888.00 2016-08-24 08:09:14.125 237 12677.65 114.75 54485.68 88888.00 2016-08-24 08:09:14.250 237 12677.62 114.72 54485.68 88888.00 2016-08-24 08:09:14.375 237 12677.67 114.72 54485.70 88888.00 2016-08-24 08:09:14.500 237 12677.70 114.70 54485.70 88888.00 2016-08-24 08:09:14.625 237 12677.73 114.72 54485.70 88888.00 2016-08-24 08:09:14.750 237 12677.70 114.72 54485.70 88888.00 2016-08-24 08:09:14.875 237 12677.65 114.70 54485.70 88888.00 2016-08-24 08:09:15.000 237 12677.67 114.65 54485.68 88888.00 2016-08-24 08:09:15.125 237 12677.67 114.67 54485.68 88888.00 2016-08-24 08:09:15.250 237 12677.65 114.70 54485.65 88888.00 2016-08-24 08:09:15.375 237 12677.70 114.70 54485.68 88888.00 2016-08-24 08:09:15.500 237 12677.67 114.67 54485.68 88888.00 2016-08-24 08:09:15.625 237 12677.67 114.67 54485.68 88888.00 2016-08-24 08:09:15.750 237 12677.65 114.67 54485.65 88888.00 2016-08-24 08:09:15.875 237 12677.60 114.70 54485.65 88888.00 2016-08-24 08:09:16.000 237 12677.60 114.67 54485.65 88888.00 2016-08-24 08:09:16.125 237 12677.60 114.67 54485.68 88888.00 2016-08-24 08:09:16.250 237 12677.60 114.62 54485.65 88888.00 2016-08-24 08:09:16.375 237 12677.55 114.60 54485.68 88888.00 2016-08-24 08:09:16.500 237 12677.52 114.62 54485.68 88888.00 2016-08-24 08:09:16.625 237 12677.55 114.60 54485.68 88888.00 2016-08-24 08:09:16.750 237 12677.58 114.60 54485.68 88888.00 2016-08-24 08:09:16.875 237 12677.55 114.60 54485.68 88888.00 2016-08-24 08:09:17.000 237 12677.50 114.60 54485.68 88888.00 2016-08-24 08:09:17.125 237 12677.50 114.60 54485.70 88888.00 2016-08-24 08:09:17.250 237 12677.50 114.58 54485.70 88888.00 2016-08-24 08:09:17.375 237 12677.52 114.58 54485.70 88888.00 2016-08-24 08:09:17.500 237 12677.58 114.58 54485.70 88888.00 2016-08-24 08:09:17.625 237 12677.58 114.58 54485.68 88888.00 2016-08-24 08:09:17.750 237 12677.52 114.58 54485.70 88888.00 2016-08-24 08:09:17.875 237 12677.52 114.55 54485.70 88888.00 2016-08-24 08:09:18.000 237 12677.55 114.55 54485.68 88888.00 2016-08-24 08:09:18.125 237 12677.55 114.55 54485.70 88888.00 2016-08-24 08:09:18.250 237 12677.50 114.53 54485.70 88888.00 2016-08-24 08:09:18.375 237 12677.50 114.53 54485.68 88888.00 2016-08-24 08:09:18.500 237 12677.50 114.53 54485.68 88888.00 2016-08-24 08:09:18.625 237 12677.52 114.50 54485.68 88888.00 2016-08-24 08:09:18.750 237 12677.52 114.50 54485.68 88888.00 2016-08-24 08:09:18.875 237 12677.48 114.47 54485.70 88888.00 2016-08-24 08:09:19.000 237 12677.38 114.45 54485.68 88888.00 2016-08-24 08:09:19.125 237 12677.40 114.47 54485.68 88888.00 2016-08-24 08:09:19.250 237 12677.42 114.47 54485.70 88888.00 2016-08-24 08:09:19.375 237 12677.48 114.47 54485.70 88888.00 2016-08-24 08:09:19.500 237 12677.48 114.47 54485.70 88888.00 2016-08-24 08:09:19.625 237 12677.45 114.47 54485.68 88888.00 2016-08-24 08:09:19.750 237 12677.42 114.45 54485.70 88888.00 2016-08-24 08:09:19.875 237 12677.40 114.45 54485.70 88888.00 2016-08-24 08:09:20.000 237 12677.45 114.42 54485.70 88888.00 2016-08-24 08:09:20.125 237 12677.42 114.45 54485.72 88888.00 2016-08-24 08:09:20.250 237 12677.35 114.40 54485.75 88888.00 2016-08-24 08:09:20.375 237 12677.25 114.38 54485.70 88888.00 2016-08-24 08:09:20.500 237 12677.25 114.40 54485.70 88888.00 2016-08-24 08:09:20.625 237 12677.30 114.40 54485.72 88888.00 2016-08-24 08:09:20.750 237 12677.30 114.38 54485.72 88888.00 2016-08-24 08:09:20.875 237 12677.27 114.38 54485.72 88888.00 2016-08-24 08:09:21.000 237 12677.30 114.38 54485.70 88888.00 2016-08-24 08:09:21.125 237 12677.33 114.38 54485.70 88888.00 2016-08-24 08:09:21.250 237 12677.27 114.35 54485.70 88888.00 2016-08-24 08:09:21.375 237 12677.27 114.38 54485.70 88888.00 2016-08-24 08:09:21.500 237 12677.27 114.35 54485.72 88888.00 2016-08-24 08:09:21.625 237 12677.30 114.38 54485.70 88888.00 2016-08-24 08:09:21.750 237 12677.27 114.35 54485.68 88888.00 2016-08-24 08:09:21.875 237 12677.25 114.33 54485.68 88888.00 2016-08-24 08:09:22.000 237 12677.25 114.35 54485.68 88888.00 2016-08-24 08:09:22.125 237 12677.27 114.35 54485.72 88888.00 2016-08-24 08:09:22.250 237 12677.27 114.30 54485.72 88888.00 2016-08-24 08:09:22.375 237 12677.33 114.30 54485.70 88888.00 2016-08-24 08:09:22.500 237 12677.38 114.28 54485.70 88888.00 2016-08-24 08:09:22.625 237 12677.33 114.28 54485.75 88888.00 2016-08-24 08:09:22.750 237 12677.30 114.30 54485.72 88888.00 2016-08-24 08:09:22.875 237 12677.33 114.28 54485.70 88888.00 2016-08-24 08:09:23.000 237 12677.33 114.25 54485.68 88888.00 2016-08-24 08:09:23.125 237 12677.27 114.25 54485.70 88888.00 2016-08-24 08:09:23.250 237 12677.23 114.22 54485.70 88888.00 2016-08-24 08:09:23.375 237 12677.17 114.22 54485.72 88888.00 2016-08-24 08:09:23.500 237 12677.20 114.28 54485.72 88888.00 2016-08-24 08:09:23.625 237 12677.30 114.25 54485.72 88888.00 2016-08-24 08:09:23.750 237 12677.27 114.22 54485.70 88888.00 2016-08-24 08:09:23.875 237 12677.25 114.20 54485.70 88888.00 2016-08-24 08:09:24.000 237 12677.23 114.22 54485.72 88888.00 2016-08-24 08:09:24.125 237 12677.20 114.22 54485.75 88888.00 2016-08-24 08:09:24.250 237 12677.15 114.20 54485.72 88888.00 2016-08-24 08:09:24.375 237 12677.12 114.17 54485.70 88888.00 2016-08-24 08:09:24.500 237 12677.08 114.15 54485.70 88888.00 2016-08-24 08:09:24.625 237 12677.12 114.17 54485.72 88888.00 2016-08-24 08:09:24.750 237 12677.10 114.15 54485.72 88888.00 2016-08-24 08:09:24.875 237 12677.08 114.15 54485.72 88888.00 2016-08-24 08:09:25.000 237 12677.02 114.12 54485.72 88888.00 2016-08-24 08:09:25.125 237 12677.00 114.12 54485.70 88888.00 2016-08-24 08:09:25.250 237 12677.00 114.08 54485.70 88888.00 2016-08-24 08:09:25.375 237 12677.02 114.10 54485.70 88888.00 2016-08-24 08:09:25.500 237 12677.02 114.10 54485.70 88888.00 2016-08-24 08:09:25.625 237 12677.00 114.12 54485.70 88888.00 2016-08-24 08:09:25.750 237 12677.00 114.10 54485.70 88888.00 2016-08-24 08:09:25.875 237 12677.02 114.12 54485.72 88888.00 2016-08-24 08:09:26.000 237 12677.00 114.12 54485.70 88888.00 2016-08-24 08:09:26.125 237 12676.98 114.12 54485.72 88888.00 2016-08-24 08:09:26.250 237 12676.95 114.08 54485.75 88888.00 2016-08-24 08:09:26.375 237 12676.98 114.08 54485.72 88888.00 2016-08-24 08:09:26.500 237 12676.90 114.05 54485.75 88888.00 2016-08-24 08:09:26.625 237 12676.88 114.05 54485.75 88888.00 2016-08-24 08:09:26.750 237 12676.90 114.03 54485.72 88888.00 2016-08-24 08:09:26.875 237 12676.88 114.00 54485.75 88888.00 2016-08-24 08:09:27.000 237 12676.88 114.03 54485.70 88888.00 2016-08-24 08:09:27.125 237 12676.90 114.03 54485.70 88888.00 2016-08-24 08:09:27.250 237 12676.83 113.97 54485.72 88888.00 2016-08-24 08:09:27.375 237 12676.85 114.00 54485.75 88888.00 2016-08-24 08:09:27.500 237 12676.83 114.00 54485.72 88888.00 2016-08-24 08:09:27.625 237 12676.75 114.00 54485.70 88888.00 2016-08-24 08:09:27.750 237 12676.73 114.00 54485.70 88888.00 2016-08-24 08:09:27.875 237 12676.73 114.00 54485.75 88888.00 2016-08-24 08:09:28.000 237 12676.73 113.97 54485.72 88888.00 2016-08-24 08:09:28.125 237 12676.75 113.97 54485.70 88888.00 2016-08-24 08:09:28.250 237 12676.73 113.95 54485.72 88888.00 2016-08-24 08:09:28.375 237 12676.70 113.95 54485.70 88888.00 2016-08-24 08:09:28.500 237 12676.73 113.95 54485.70 88888.00 2016-08-24 08:09:28.625 237 12676.70 113.97 54485.70 88888.00 2016-08-24 08:09:28.750 237 12676.67 113.92 54485.72 88888.00 2016-08-24 08:09:28.875 237 12676.70 113.92 54485.72 88888.00 2016-08-24 08:09:29.000 237 12676.75 113.92 54485.75 88888.00 2016-08-24 08:09:29.125 237 12676.80 113.92 54485.72 88888.00 2016-08-24 08:09:29.250 237 12676.80 113.88 54485.72 88888.00 2016-08-24 08:09:29.375 237 12676.83 113.88 54485.70 88888.00 2016-08-24 08:09:29.500 237 12676.77 113.88 54485.68 88888.00 2016-08-24 08:09:29.625 237 12676.75 113.90 54485.70 88888.00 2016-08-24 08:09:29.750 237 12676.73 113.88 54485.68 88888.00 2016-08-24 08:09:29.875 237 12676.70 113.85 54485.70 88888.00 2016-08-24 08:09:30.000 237 12676.73 113.88 54485.70 88888.00 2016-08-24 08:09:30.125 237 12676.77 113.90 54485.70 88888.00 2016-08-24 08:09:30.250 237 12676.75 113.88 54485.70 88888.00 2016-08-24 08:09:30.375 237 12676.73 113.88 54485.70 88888.00 2016-08-24 08:09:30.500 237 12676.67 113.83 54485.70 88888.00 2016-08-24 08:09:30.625 237 12676.70 113.83 54485.68 88888.00 2016-08-24 08:09:30.750 237 12676.67 113.85 54485.70 88888.00 2016-08-24 08:09:30.875 237 12676.65 113.80 54485.68 88888.00 2016-08-24 08:09:31.000 237 12676.67 113.80 54485.68 88888.00 2016-08-24 08:09:31.125 237 12676.62 113.83 54485.68 88888.00 2016-08-24 08:09:31.250 237 12676.55 113.80 54485.70 88888.00 2016-08-24 08:09:31.375 237 12676.60 113.80 54485.68 88888.00 2016-08-24 08:09:31.500 237 12676.58 113.83 54485.68 88888.00 2016-08-24 08:09:31.625 237 12676.58 113.83 54485.65 88888.00 2016-08-24 08:09:31.750 237 12676.55 113.80 54485.68 88888.00 2016-08-24 08:09:31.875 237 12676.55 113.78 54485.68 88888.00 2016-08-24 08:09:32.000 237 12676.58 113.78 54485.65 88888.00 2016-08-24 08:09:32.125 237 12676.65 113.80 54485.68 88888.00 2016-08-24 08:09:32.250 237 12676.62 113.80 54485.65 88888.00 2016-08-24 08:09:32.375 237 12676.55 113.75 54485.65 88888.00 2016-08-24 08:09:32.500 237 12676.55 113.75 54485.65 88888.00 2016-08-24 08:09:32.625 237 12676.55 113.75 54485.70 88888.00 2016-08-24 08:09:32.750 237 12676.50 113.72 54485.68 88888.00 2016-08-24 08:09:32.875 237 12676.50 113.72 54485.68 88888.00 2016-08-24 08:09:33.000 237 12676.52 113.72 54485.65 88888.00 2016-08-24 08:09:33.125 237 12676.52 113.75 54485.68 88888.00 2016-08-24 08:09:33.250 237 12676.45 113.72 54485.68 88888.00 2016-08-24 08:09:33.375 237 12676.48 113.75 54485.68 88888.00 2016-08-24 08:09:33.500 237 12676.50 113.72 54485.70 88888.00 2016-08-24 08:09:33.625 237 12676.50 113.70 54485.68 88888.00 2016-08-24 08:09:33.750 237 12676.42 113.70 54485.65 88888.00 2016-08-24 08:09:33.875 237 12676.40 113.70 54485.65 88888.00 2016-08-24 08:09:34.000 237 12676.42 113.67 54485.65 88888.00 2016-08-24 08:09:34.125 237 12676.48 113.72 54485.65 88888.00 2016-08-24 08:09:34.250 237 12676.45 113.70 54485.65 88888.00 2016-08-24 08:09:34.375 237 12676.52 113.70 54485.62 88888.00 2016-08-24 08:09:34.500 237 12676.42 113.67 54485.65 88888.00 2016-08-24 08:09:34.625 237 12676.35 113.70 54485.65 88888.00 2016-08-24 08:09:34.750 237 12676.38 113.70 54485.65 88888.00 2016-08-24 08:09:34.875 237 12676.42 113.67 54485.60 88888.00 2016-08-24 08:09:35.000 237 12676.40 113.65 54485.62 88888.00 2016-08-24 08:09:35.125 237 12676.40 113.67 54485.62 88888.00 2016-08-24 08:09:35.250 237 12676.38 113.65 54485.62 88888.00 2016-08-24 08:09:35.375 237 12676.38 113.65 54485.62 88888.00 2016-08-24 08:09:35.500 237 12676.40 113.65 54485.62 88888.00 2016-08-24 08:09:35.625 237 12676.38 113.65 54485.60 88888.00 2016-08-24 08:09:35.750 237 12676.33 113.67 54485.62 88888.00 2016-08-24 08:09:35.875 237 12676.30 113.67 54485.60 88888.00 2016-08-24 08:09:36.000 237 12676.33 113.67 54485.62 88888.00 2016-08-24 08:09:36.125 237 12676.35 113.65 54485.62 88888.00 2016-08-24 08:09:36.250 237 12676.30 113.65 54485.62 88888.00 2016-08-24 08:09:36.375 237 12676.25 113.65 54485.60 88888.00 2016-08-24 08:09:36.500 237 12676.20 113.65 54485.60 88888.00 2016-08-24 08:09:36.625 237 12676.27 113.62 54485.60 88888.00 2016-08-24 08:09:36.750 237 12676.40 113.62 54485.60 88888.00 2016-08-24 08:09:36.875 237 12676.35 113.62 54485.60 88888.00 2016-08-24 08:09:37.000 237 12676.30 113.60 54485.57 88888.00 2016-08-24 08:09:37.125 237 12676.33 113.60 54485.60 88888.00 2016-08-24 08:09:37.250 237 12676.33 113.62 54485.60 88888.00 2016-08-24 08:09:37.375 237 12676.33 113.62 54485.62 88888.00 2016-08-24 08:09:37.500 237 12676.30 113.62 54485.60 88888.00 2016-08-24 08:09:37.625 237 12676.25 113.60 54485.60 88888.00 2016-08-24 08:09:37.750 237 12676.23 113.58 54485.57 88888.00 2016-08-24 08:09:37.875 237 12676.23 113.58 54485.57 88888.00 2016-08-24 08:09:38.000 237 12676.20 113.58 54485.57 88888.00 2016-08-24 08:09:38.125 237 12676.15 113.60 54485.57 88888.00 2016-08-24 08:09:38.250 237 12676.08 113.60 54485.57 88888.00 2016-08-24 08:09:38.375 237 12676.15 113.60 54485.57 88888.00 2016-08-24 08:09:38.500 237 12676.17 113.60 54485.57 88888.00 2016-08-24 08:09:38.625 237 12676.20 113.58 54485.55 88888.00 2016-08-24 08:09:38.750 237 12676.23 113.60 54485.57 88888.00 2016-08-24 08:09:38.875 237 12676.23 113.55 54485.55 88888.00 2016-08-24 08:09:39.000 237 12676.20 113.55 54485.57 88888.00 2016-08-24 08:09:39.125 237 12676.20 113.58 54485.57 88888.00 2016-08-24 08:09:39.250 237 12676.17 113.53 54485.57 88888.00 2016-08-24 08:09:39.375 237 12676.20 113.58 54485.57 88888.00 2016-08-24 08:09:39.500 237 12676.17 113.55 54485.55 88888.00 2016-08-24 08:09:39.625 237 12676.20 113.55 54485.55 88888.00 2016-08-24 08:09:39.750 237 12676.20 113.55 54485.55 88888.00 2016-08-24 08:09:39.875 237 12676.20 113.55 54485.57 88888.00 2016-08-24 08:09:40.000 237 12676.20 113.55 54485.55 88888.00 2016-08-24 08:09:40.125 237 12676.17 113.55 54485.55 88888.00 2016-08-24 08:09:40.250 237 12676.12 113.55 54485.55 88888.00 2016-08-24 08:09:40.375 237 12676.10 113.58 54485.57 88888.00 2016-08-24 08:09:40.500 237 12676.05 113.55 54485.57 88888.00 2016-08-24 08:09:40.625 237 12676.08 113.53 54485.57 88888.00 2016-08-24 08:09:40.750 237 12676.10 113.55 54485.55 88888.00 2016-08-24 08:09:40.875 237 12676.05 113.55 54485.53 88888.00 2016-08-24 08:09:41.000 237 12676.02 113.58 54485.55 88888.00 2016-08-24 08:09:41.125 237 12676.08 113.55 54485.55 88888.00 2016-08-24 08:09:41.250 237 12676.05 113.53 54485.55 88888.00 2016-08-24 08:09:41.375 237 12676.08 113.53 54485.55 88888.00 2016-08-24 08:09:41.500 237 12676.12 113.50 54485.53 88888.00 2016-08-24 08:09:41.625 237 12676.08 113.53 54485.53 88888.00 2016-08-24 08:09:41.750 237 12676.02 113.53 54485.53 88888.00 2016-08-24 08:09:41.875 237 12676.05 113.53 54485.53 88888.00 2016-08-24 08:09:42.000 237 12676.08 113.50 54485.53 88888.00 2016-08-24 08:09:42.125 237 12676.05 113.53 54485.53 88888.00 2016-08-24 08:09:42.250 237 12676.00 113.53 54485.55 88888.00 2016-08-24 08:09:42.375 237 12676.08 113.55 54485.53 88888.00 2016-08-24 08:09:42.500 237 12676.08 113.55 54485.53 88888.00 2016-08-24 08:09:42.625 237 12676.00 113.55 54485.53 88888.00 2016-08-24 08:09:42.750 237 12675.98 113.55 54485.53 88888.00 2016-08-24 08:09:42.875 237 12676.00 113.53 54485.50 88888.00 2016-08-24 08:09:43.000 237 12675.98 113.55 54485.47 88888.00 2016-08-24 08:09:43.125 237 12675.98 113.55 54485.47 88888.00 2016-08-24 08:09:43.250 237 12675.95 113.53 54485.50 88888.00 2016-08-24 08:09:43.375 237 12676.00 113.55 54485.47 88888.00 2016-08-24 08:09:43.500 237 12676.00 113.53 54485.50 88888.00 2016-08-24 08:09:43.625 237 12676.00 113.53 54485.50 88888.00 2016-08-24 08:09:43.750 237 12675.98 113.50 54485.50 88888.00 2016-08-24 08:09:43.875 237 12675.92 113.47 54485.47 88888.00 2016-08-24 08:09:44.000 237 12675.90 113.47 54485.45 88888.00 2016-08-24 08:09:44.125 237 12675.92 113.50 54485.50 88888.00 2016-08-24 08:09:44.250 237 12675.85 113.50 54485.50 88888.00 2016-08-24 08:09:44.375 237 12675.85 113.53 54485.50 88888.00 2016-08-24 08:09:44.500 237 12675.90 113.50 54485.47 88888.00 2016-08-24 08:09:44.625 237 12675.90 113.50 54485.53 88888.00 2016-08-24 08:09:44.750 237 12675.88 113.50 54485.50 88888.00 2016-08-24 08:09:44.875 237 12675.83 113.45 54485.50 88888.00 2016-08-24 08:09:45.000 237 12675.85 113.42 54485.45 88888.00 2016-08-24 08:09:45.125 237 12675.88 113.47 54485.45 88888.00 2016-08-24 08:09:45.250 237 12675.88 113.47 54485.47 88888.00 2016-08-24 08:09:45.375 237 12675.88 113.53 54485.45 88888.00 2016-08-24 08:09:45.500 237 12675.85 113.50 54485.47 88888.00 2016-08-24 08:09:45.625 237 12675.88 113.47 54485.45 88888.00 2016-08-24 08:09:45.750 237 12675.85 113.45 54485.47 88888.00 2016-08-24 08:09:45.875 237 12675.75 113.45 54485.47 88888.00 2016-08-24 08:09:46.000 237 12675.77 113.42 54485.43 88888.00 2016-08-24 08:09:46.125 237 12675.77 113.45 54485.45 88888.00 2016-08-24 08:09:46.250 237 12675.80 113.45 54485.47 88888.00 2016-08-24 08:09:46.375 237 12675.83 113.47 54485.47 88888.00 2016-08-24 08:09:46.500 237 12675.77 113.47 54485.45 88888.00 2016-08-24 08:09:46.625 237 12675.80 113.45 54485.43 88888.00 2016-08-24 08:09:46.750 237 12675.75 113.45 54485.45 88888.00 2016-08-24 08:09:46.875 237 12675.67 113.45 54485.45 88888.00 2016-08-24 08:09:47.000 237 12675.62 113.45 54485.45 88888.00 2016-08-24 08:09:47.125 237 12675.65 113.45 54485.43 88888.00 2016-08-24 08:09:47.250 237 12675.62 113.45 54485.43 88888.00 2016-08-24 08:09:47.375 237 12675.60 113.47 54485.43 88888.00 2016-08-24 08:09:47.500 237 12675.58 113.47 54485.45 88888.00 2016-08-24 08:09:47.625 237 12675.60 113.47 54485.43 88888.00 2016-08-24 08:09:47.750 237 12675.60 113.45 54485.43 88888.00 2016-08-24 08:09:47.875 237 12675.58 113.42 54485.43 88888.00 2016-08-24 08:09:48.000 237 12675.58 113.42 54485.40 88888.00 2016-08-24 08:09:48.125 237 12675.58 113.45 54485.43 88888.00 2016-08-24 08:09:48.250 237 12675.55 113.45 54485.43 88888.00 2016-08-24 08:09:48.375 237 12675.58 113.45 54485.43 88888.00 2016-08-24 08:09:48.500 237 12675.60 113.47 54485.43 88888.00 2016-08-24 08:09:48.625 237 12675.60 113.47 54485.43 88888.00 2016-08-24 08:09:48.750 237 12675.65 113.45 54485.43 88888.00 2016-08-24 08:09:48.875 237 12675.67 113.47 54485.43 88888.00 2016-08-24 08:09:49.000 237 12675.60 113.47 54485.40 88888.00 2016-08-24 08:09:49.125 237 12675.55 113.47 54485.43 88888.00 2016-08-24 08:09:49.250 237 12675.52 113.42 54485.43 88888.00 2016-08-24 08:09:49.375 237 12675.55 113.47 54485.43 88888.00 2016-08-24 08:09:49.500 237 12675.60 113.47 54485.40 88888.00 2016-08-24 08:09:49.625 237 12675.58 113.45 54485.38 88888.00 2016-08-24 08:09:49.750 237 12675.50 113.47 54485.40 88888.00 2016-08-24 08:09:49.875 237 12675.45 113.45 54485.43 88888.00 2016-08-24 08:09:50.000 237 12675.42 113.42 54485.43 88888.00 2016-08-24 08:09:50.125 237 12675.40 113.42 54485.43 88888.00 2016-08-24 08:09:50.250 237 12675.38 113.42 54485.38 88888.00 2016-08-24 08:09:50.375 237 12675.40 113.42 54485.38 88888.00 2016-08-24 08:09:50.500 237 12675.42 113.42 54485.38 88888.00 2016-08-24 08:09:50.625 237 12675.42 113.42 54485.35 88888.00 2016-08-24 08:09:50.750 237 12675.42 113.40 54485.35 88888.00 2016-08-24 08:09:50.875 237 12675.40 113.42 54485.35 88888.00 2016-08-24 08:09:51.000 237 12675.35 113.45 54485.32 88888.00 2016-08-24 08:09:51.125 237 12675.30 113.40 54485.32 88888.00 2016-08-24 08:09:51.250 237 12675.30 113.40 54485.35 88888.00 2016-08-24 08:09:51.375 237 12675.30 113.45 54485.35 88888.00 2016-08-24 08:09:51.500 237 12675.38 113.45 54485.38 88888.00 2016-08-24 08:09:51.625 237 12675.42 113.42 54485.35 88888.00 2016-08-24 08:09:51.750 237 12675.42 113.45 54485.35 88888.00 2016-08-24 08:09:51.875 237 12675.42 113.40 54485.32 88888.00 2016-08-24 08:09:52.000 237 12675.40 113.40 54485.30 88888.00 2016-08-24 08:09:52.125 237 12675.33 113.40 54485.30 88888.00 2016-08-24 08:09:52.250 237 12675.35 113.40 54485.30 88888.00 2016-08-24 08:09:52.375 237 12675.33 113.42 54485.30 88888.00 2016-08-24 08:09:52.500 237 12675.33 113.45 54485.30 88888.00 2016-08-24 08:09:52.625 237 12675.35 113.42 54485.32 88888.00 2016-08-24 08:09:52.750 237 12675.35 113.42 54485.32 88888.00 2016-08-24 08:09:52.875 237 12675.40 113.42 54485.32 88888.00 2016-08-24 08:09:53.000 237 12675.38 113.40 54485.28 88888.00 2016-08-24 08:09:53.125 237 12675.38 113.40 54485.30 88888.00 2016-08-24 08:09:53.250 237 12675.38 113.38 54485.32 88888.00 2016-08-24 08:09:53.375 237 12675.35 113.40 54485.32 88888.00 2016-08-24 08:09:53.500 237 12675.30 113.42 54485.30 88888.00 2016-08-24 08:09:53.625 237 12675.25 113.40 54485.28 88888.00 2016-08-24 08:09:53.750 237 12675.27 113.45 54485.28 88888.00 2016-08-24 08:09:53.875 237 12675.30 113.45 54485.25 88888.00 2016-08-24 08:09:54.000 237 12675.30 113.42 54485.25 88888.00 2016-08-24 08:09:54.125 237 12675.30 113.40 54485.28 88888.00 2016-08-24 08:09:54.250 237 12675.33 113.38 54485.25 88888.00 2016-08-24 08:09:54.375 237 12675.30 113.38 54485.28 88888.00 2016-08-24 08:09:54.500 237 12675.27 113.40 54485.25 88888.00 2016-08-24 08:09:54.625 237 12675.25 113.42 54485.25 88888.00 2016-08-24 08:09:54.750 237 12675.27 113.42 54485.25 88888.00 2016-08-24 08:09:54.875 237 12675.23 113.42 54485.25 88888.00 2016-08-24 08:09:55.000 237 12675.20 113.45 54485.22 88888.00 2016-08-24 08:09:55.125 237 12675.25 113.45 54485.25 88888.00 2016-08-24 08:09:55.250 237 12675.30 113.40 54485.25 88888.00 2016-08-24 08:09:55.375 237 12675.33 113.42 54485.25 88888.00 2016-08-24 08:09:55.500 237 12675.35 113.42 54485.20 88888.00 2016-08-24 08:09:55.625 237 12675.27 113.40 54485.20 88888.00 2016-08-24 08:09:55.750 237 12675.25 113.40 54485.22 88888.00 2016-08-24 08:09:55.875 237 12675.30 113.42 54485.20 88888.00 2016-08-24 08:09:56.000 237 12675.27 113.42 54485.18 88888.00 2016-08-24 08:09:56.125 237 12675.27 113.40 54485.20 88888.00 2016-08-24 08:09:56.250 237 12675.25 113.40 54485.22 88888.00 2016-08-24 08:09:56.375 237 12675.25 113.38 54485.22 88888.00 2016-08-24 08:09:56.500 237 12675.27 113.40 54485.20 88888.00 2016-08-24 08:09:56.625 237 12675.35 113.40 54485.20 88888.00 2016-08-24 08:09:56.750 237 12675.38 113.40 54485.18 88888.00 2016-08-24 08:09:56.875 237 12675.27 113.38 54485.18 88888.00 2016-08-24 08:09:57.000 237 12675.25 113.38 54485.18 88888.00 2016-08-24 08:09:57.125 237 12675.27 113.40 54485.20 88888.00 2016-08-24 08:09:57.250 237 12675.27 113.38 54485.20 88888.00 2016-08-24 08:09:57.375 237 12675.27 113.38 54485.18 88888.00 2016-08-24 08:09:57.500 237 12675.27 113.38 54485.18 88888.00 2016-08-24 08:09:57.625 237 12675.25 113.38 54485.15 88888.00 2016-08-24 08:09:57.750 237 12675.25 113.38 54485.15 88888.00 2016-08-24 08:09:57.875 237 12675.27 113.38 54485.15 88888.00 2016-08-24 08:09:58.000 237 12675.27 113.40 54485.12 88888.00 2016-08-24 08:09:58.125 237 12675.25 113.40 54485.15 88888.00 2016-08-24 08:09:58.250 237 12675.20 113.40 54485.18 88888.00 2016-08-24 08:09:58.375 237 12675.20 113.40 54485.15 88888.00 2016-08-24 08:09:58.500 237 12675.20 113.42 54485.12 88888.00 2016-08-24 08:09:58.625 237 12675.20 113.42 54485.12 88888.00 2016-08-24 08:09:58.750 237 12675.27 113.38 54485.12 88888.00 2016-08-24 08:09:58.875 237 12675.25 113.38 54485.10 88888.00 2016-08-24 08:09:59.000 237 12675.20 113.40 54485.10 88888.00 2016-08-24 08:09:59.125 237 12675.17 113.40 54485.10 88888.00 2016-08-24 08:09:59.250 237 12675.17 113.35 54485.10 88888.00 2016-08-24 08:09:59.375 237 12675.20 113.35 54485.10 88888.00 2016-08-24 08:09:59.500 237 12675.17 113.38 54485.10 88888.00 2016-08-24 08:09:59.625 237 12675.15 113.38 54485.10 88888.00 2016-08-24 08:09:59.750 237 12675.15 113.38 54485.10 88888.00 2016-08-24 08:09:59.875 237 12675.20 113.38 54485.12 88888.00 2016-08-24 08:10:00.000 237 12675.20 113.38 54485.07 88888.00 2016-08-24 08:10:00.125 237 12675.17 113.38 54485.05 88888.00 2016-08-24 08:10:00.250 237 12675.17 113.38 54485.10 88888.00 2016-08-24 08:10:00.375 237 12675.27 113.38 54485.10 88888.00 2016-08-24 08:10:00.500 237 12675.27 113.38 54485.10 88888.00 2016-08-24 08:10:00.625 237 12675.23 113.35 54485.10 88888.00 2016-08-24 08:10:00.750 237 12675.20 113.38 54485.10 88888.00 2016-08-24 08:10:00.875 237 12675.23 113.38 54485.07 88888.00 2016-08-24 08:10:01.000 237 12675.20 113.35 54485.03 88888.00 2016-08-24 08:10:01.125 237 12675.20 113.38 54485.05 88888.00 2016-08-24 08:10:01.250 237 12675.12 113.38 54485.05 88888.00 2016-08-24 08:10:01.375 237 12675.12 113.40 54485.05 88888.00 2016-08-24 08:10:01.500 237 12675.17 113.35 54485.03 88888.00 2016-08-24 08:10:01.625 237 12675.17 113.38 54485.05 88888.00 2016-08-24 08:10:01.750 237 12675.15 113.38 54485.03 88888.00 2016-08-24 08:10:01.875 237 12675.10 113.38 54485.03 88888.00 2016-08-24 08:10:02.000 237 12675.12 113.35 54485.00 88888.00 2016-08-24 08:10:02.125 237 12675.15 113.38 54485.00 88888.00 2016-08-24 08:10:02.250 237 12675.12 113.40 54485.03 88888.00 2016-08-24 08:10:02.375 237 12675.15 113.42 54485.05 88888.00 2016-08-24 08:10:02.500 237 12675.08 113.45 54485.00 88888.00 2016-08-24 08:10:02.625 237 12675.02 113.42 54485.00 88888.00 2016-08-24 08:10:02.750 237 12675.08 113.42 54485.05 88888.00 2016-08-24 08:10:02.875 237 12675.12 113.40 54485.03 88888.00 2016-08-24 08:10:03.000 237 12675.15 113.40 54484.97 88888.00 2016-08-24 08:10:03.125 237 12675.17 113.40 54484.97 88888.00 2016-08-24 08:10:03.250 237 12675.17 113.40 54484.97 88888.00 2016-08-24 08:10:03.375 237 12675.15 113.42 54484.97 88888.00 2016-08-24 08:10:03.500 237 12675.17 113.40 54484.97 88888.00 2016-08-24 08:10:03.625 237 12675.20 113.40 54484.97 88888.00 2016-08-24 08:10:03.750 237 12675.15 113.38 54484.97 88888.00 2016-08-24 08:10:03.875 237 12675.10 113.35 54484.95 88888.00 2016-08-24 08:10:04.000 237 12675.15 113.42 54484.95 88888.00 2016-08-24 08:10:04.125 237 12675.17 113.45 54485.00 88888.00 2016-08-24 08:10:04.250 237 12675.10 113.40 54484.97 88888.00 2016-08-24 08:10:04.375 237 12675.10 113.40 54484.93 88888.00 2016-08-24 08:10:04.500 237 12675.12 113.40 54484.93 88888.00 2016-08-24 08:10:04.625 237 12675.12 113.40 54484.93 88888.00 2016-08-24 08:10:04.750 237 12675.12 113.40 54484.95 88888.00 2016-08-24 08:10:04.875 237 12675.15 113.40 54484.95 88888.00 2016-08-24 08:10:05.000 237 12675.15 113.42 54484.93 88888.00 2016-08-24 08:10:05.125 237 12675.15 113.45 54484.93 88888.00 2016-08-24 08:10:05.250 237 12675.10 113.40 54484.93 88888.00 2016-08-24 08:10:05.375 237 12675.10 113.42 54484.93 88888.00 2016-08-24 08:10:05.500 237 12675.08 113.42 54484.90 88888.00 2016-08-24 08:10:05.625 237 12675.12 113.42 54484.93 88888.00 2016-08-24 08:10:05.750 237 12675.17 113.42 54484.90 88888.00 2016-08-24 08:10:05.875 237 12675.25 113.45 54484.90 88888.00 2016-08-24 08:10:06.000 237 12675.23 113.45 54484.85 88888.00 2016-08-24 08:10:06.125 237 12675.20 113.45 54484.88 88888.00 2016-08-24 08:10:06.250 237 12675.17 113.45 54484.90 88888.00 2016-08-24 08:10:06.375 237 12675.17 113.47 54484.90 88888.00 2016-08-24 08:10:06.500 237 12675.15 113.47 54484.88 88888.00 2016-08-24 08:10:06.625 237 12675.12 113.45 54484.90 88888.00 2016-08-24 08:10:06.750 237 12675.15 113.42 54484.88 88888.00 2016-08-24 08:10:06.875 237 12675.12 113.45 54484.85 88888.00 2016-08-24 08:10:07.000 237 12675.08 113.45 54484.82 88888.00 2016-08-24 08:10:07.125 237 12675.12 113.45 54484.82 88888.00 2016-08-24 08:10:07.250 237 12675.10 113.45 54484.85 88888.00 2016-08-24 08:10:07.375 237 12675.10 113.45 54484.85 88888.00 2016-08-24 08:10:07.500 237 12675.10 113.47 54484.82 88888.00 2016-08-24 08:10:07.625 237 12675.10 113.50 54484.82 88888.00 2016-08-24 08:10:07.750 237 12675.15 113.50 54484.82 88888.00 2016-08-24 08:10:07.875 237 12675.17 113.50 54484.82 88888.00 2016-08-24 08:10:08.000 237 12675.15 113.50 54484.80 88888.00 2016-08-24 08:10:08.125 237 12675.12 113.53 54484.82 88888.00 2016-08-24 08:10:08.250 237 12675.10 113.50 54484.82 88888.00 2016-08-24 08:10:08.375 237 12675.17 113.47 54484.80 88888.00 2016-08-24 08:10:08.500 237 12675.17 113.50 54484.80 88888.00 2016-08-24 08:10:08.625 237 12675.17 113.47 54484.80 88888.00 2016-08-24 08:10:08.750 237 12675.15 113.50 54484.80 88888.00 2016-08-24 08:10:08.875 237 12675.17 113.53 54484.82 88888.00 2016-08-24 08:10:09.000 237 12675.15 113.53 54484.80 88888.00 2016-08-24 08:10:09.125 237 12675.15 113.53 54484.78 88888.00 2016-08-24 08:10:09.250 237 12675.23 113.53 54484.80 88888.00 2016-08-24 08:10:09.375 237 12675.25 113.50 54484.80 88888.00 2016-08-24 08:10:09.500 237 12675.23 113.53 54484.80 88888.00 2016-08-24 08:10:09.625 237 12675.20 113.53 54484.78 88888.00 2016-08-24 08:10:09.750 237 12675.20 113.55 54484.78 88888.00 2016-08-24 08:10:09.875 237 12675.17 113.58 54484.78 88888.00 2016-08-24 08:10:10.000 237 12675.20 113.58 54484.75 88888.00 2016-08-24 08:10:10.125 237 12675.23 113.58 54484.78 88888.00 2016-08-24 08:10:10.250 237 12675.23 113.58 54484.75 88888.00 2016-08-24 08:10:10.375 237 12675.25 113.58 54484.75 88888.00 2016-08-24 08:10:10.500 237 12675.30 113.60 54484.75 88888.00 2016-08-24 08:10:10.625 237 12675.33 113.60 54484.75 88888.00 2016-08-24 08:10:10.750 237 12675.25 113.58 54484.75 88888.00 2016-08-24 08:10:10.875 237 12675.20 113.55 54484.75 88888.00 2016-08-24 08:10:11.000 237 12675.23 113.55 54484.75 88888.00 2016-08-24 08:10:11.125 237 12675.25 113.55 54484.75 88888.00 2016-08-24 08:10:11.250 237 12675.20 113.55 54484.78 88888.00 2016-08-24 08:10:11.375 237 12675.20 113.58 54484.75 88888.00 2016-08-24 08:10:11.500 237 12675.23 113.58 54484.72 88888.00 2016-08-24 08:10:11.625 237 12675.25 113.58 54484.72 88888.00 2016-08-24 08:10:11.750 237 12675.30 113.60 54484.75 88888.00 2016-08-24 08:10:11.875 237 12675.30 113.58 54484.72 88888.00 2016-08-24 08:10:12.000 237 12675.25 113.58 54484.72 88888.00 2016-08-24 08:10:12.125 237 12675.23 113.58 54484.72 88888.00 2016-08-24 08:10:12.250 237 12675.23 113.58 54484.72 88888.00 2016-08-24 08:10:12.375 237 12675.25 113.60 54484.70 88888.00 2016-08-24 08:10:12.500 237 12675.23 113.60 54484.72 88888.00 2016-08-24 08:10:12.625 237 12675.20 113.62 54484.72 88888.00 2016-08-24 08:10:12.750 237 12675.23 113.62 54484.75 88888.00 2016-08-24 08:10:12.875 237 12675.23 113.60 54484.72 88888.00 2016-08-24 08:10:13.000 237 12675.20 113.62 54484.68 88888.00 2016-08-24 08:10:13.125 237 12675.20 113.65 54484.70 88888.00 2016-08-24 08:10:13.250 237 12675.20 113.65 54484.72 88888.00 2016-08-24 08:10:13.375 237 12675.20 113.65 54484.72 88888.00 2016-08-24 08:10:13.500 237 12675.20 113.62 54484.72 88888.00 2016-08-24 08:10:13.625 237 12675.20 113.62 54484.70 88888.00 2016-08-24 08:10:13.750 237 12675.20 113.65 54484.68 88888.00 2016-08-24 08:10:13.875 237 12675.23 113.65 54484.70 88888.00 2016-08-24 08:10:14.000 237 12675.23 113.62 54484.68 88888.00 2016-08-24 08:10:14.125 237 12675.23 113.67 54484.68 88888.00 2016-08-24 08:10:14.250 237 12675.20 113.62 54484.68 88888.00 2016-08-24 08:10:14.375 237 12675.20 113.65 54484.68 88888.00 2016-08-24 08:10:14.500 237 12675.15 113.62 54484.70 88888.00 2016-08-24 08:10:14.625 237 12675.10 113.65 54484.68 88888.00 2016-08-24 08:10:14.750 237 12675.15 113.65 54484.68 88888.00 2016-08-24 08:10:14.875 237 12675.17 113.65 54484.68 88888.00 2016-08-24 08:10:15.000 237 12675.23 113.62 54484.65 88888.00 2016-08-24 08:10:15.125 237 12675.23 113.62 54484.65 88888.00 2016-08-24 08:10:15.250 237 12675.25 113.65 54484.65 88888.00 2016-08-24 08:10:15.375 237 12675.23 113.65 54484.68 88888.00 2016-08-24 08:10:15.500 237 12675.12 113.65 54484.65 88888.00 2016-08-24 08:10:15.625 237 12675.10 113.65 54484.65 88888.00 2016-08-24 08:10:15.750 237 12675.17 113.67 54484.65 88888.00 2016-08-24 08:10:15.875 237 12675.17 113.67 54484.62 88888.00 2016-08-24 08:10:16.000 237 12675.12 113.70 54484.62 88888.00 2016-08-24 08:10:16.125 237 12675.20 113.70 54484.62 88888.00 2016-08-24 08:10:16.250 237 12675.20 113.67 54484.60 88888.00 2016-08-24 08:10:16.375 237 12675.25 113.67 54484.60 88888.00 2016-08-24 08:10:16.500 237 12675.23 113.67 54484.60 88888.00 2016-08-24 08:10:16.625 237 12675.25 113.67 54484.60 88888.00 2016-08-24 08:10:16.750 237 12675.25 113.67 54484.60 88888.00 2016-08-24 08:10:16.875 237 12675.25 113.65 54484.62 88888.00 2016-08-24 08:10:17.000 237 12675.20 113.67 54484.60 88888.00 2016-08-24 08:10:17.125 237 12675.20 113.70 54484.60 88888.00 2016-08-24 08:10:17.250 237 12675.20 113.67 54484.60 88888.00 2016-08-24 08:10:17.375 237 12675.20 113.70 54484.60 88888.00 2016-08-24 08:10:17.500 237 12675.25 113.70 54484.60 88888.00 2016-08-24 08:10:17.625 237 12675.30 113.70 54484.60 88888.00 2016-08-24 08:10:17.750 237 12675.30 113.70 54484.60 88888.00 2016-08-24 08:10:17.875 237 12675.25 113.70 54484.60 88888.00 2016-08-24 08:10:18.000 237 12675.23 113.70 54484.57 88888.00 2016-08-24 08:10:18.125 237 12675.20 113.70 54484.57 88888.00 2016-08-24 08:10:18.250 237 12675.17 113.70 54484.57 88888.00 2016-08-24 08:10:18.375 237 12675.23 113.72 54484.57 88888.00 2016-08-24 08:10:18.500 237 12675.23 113.72 54484.57 88888.00 2016-08-24 08:10:18.625 237 12675.20 113.72 54484.55 88888.00 2016-08-24 08:10:18.750 237 12675.25 113.72 54484.55 88888.00 2016-08-24 08:10:18.875 237 12675.25 113.70 54484.53 88888.00 2016-08-24 08:10:19.000 237 12675.20 113.70 54484.53 88888.00 2016-08-24 08:10:19.125 237 12675.20 113.70 54484.55 88888.00 2016-08-24 08:10:19.250 237 12675.20 113.72 54484.53 88888.00 2016-08-24 08:10:19.375 237 12675.27 113.75 54484.55 88888.00 2016-08-24 08:10:19.500 237 12675.30 113.78 54484.55 88888.00 2016-08-24 08:10:19.625 237 12675.27 113.75 54484.55 88888.00 2016-08-24 08:10:19.750 237 12675.23 113.75 54484.55 88888.00 2016-08-24 08:10:19.875 237 12675.23 113.78 54484.55 88888.00 2016-08-24 08:10:20.000 237 12675.20 113.75 54484.53 88888.00 2016-08-24 08:10:20.125 237 12675.20 113.75 54484.50 88888.00 2016-08-24 08:10:20.250 237 12675.15 113.75 54484.50 88888.00 2016-08-24 08:10:20.375 237 12675.20 113.78 54484.53 88888.00 2016-08-24 08:10:20.500 237 12675.23 113.80 54484.53 88888.00 2016-08-24 08:10:20.625 237 12675.23 113.80 54484.53 88888.00 2016-08-24 08:10:20.750 237 12675.25 113.78 54484.53 88888.00 2016-08-24 08:10:20.875 237 12675.25 113.80 54484.53 88888.00 2016-08-24 08:10:21.000 237 12675.25 113.80 54484.53 88888.00 2016-08-24 08:10:21.125 237 12675.27 113.80 54484.50 88888.00 2016-08-24 08:10:21.250 237 12675.23 113.78 54484.53 88888.00 2016-08-24 08:10:21.375 237 12675.23 113.78 54484.53 88888.00 2016-08-24 08:10:21.500 237 12675.25 113.80 54484.50 88888.00 2016-08-24 08:10:21.625 237 12675.27 113.80 54484.50 88888.00 2016-08-24 08:10:21.750 237 12675.27 113.80 54484.47 88888.00 2016-08-24 08:10:21.875 237 12675.25 113.80 54484.47 88888.00 2016-08-24 08:10:22.000 237 12675.17 113.78 54484.47 88888.00 2016-08-24 08:10:22.125 237 12675.17 113.83 54484.45 88888.00 2016-08-24 08:10:22.250 237 12675.20 113.83 54484.45 88888.00 2016-08-24 08:10:22.375 237 12675.17 113.83 54484.47 88888.00 2016-08-24 08:10:22.500 237 12675.15 113.83 54484.47 88888.00 2016-08-24 08:10:22.625 237 12675.15 113.85 54484.47 88888.00 2016-08-24 08:10:22.750 237 12675.17 113.85 54484.47 88888.00 2016-08-24 08:10:22.875 237 12675.17 113.83 54484.45 88888.00 2016-08-24 08:10:23.000 237 12675.23 113.83 54484.43 88888.00 2016-08-24 08:10:23.125 237 12675.27 113.85 54484.45 88888.00 2016-08-24 08:10:23.250 237 12675.27 113.85 54484.45 88888.00 2016-08-24 08:10:23.375 237 12675.27 113.88 54484.45 88888.00 2016-08-24 08:10:23.500 237 12675.33 113.88 54484.45 88888.00 2016-08-24 08:10:23.625 237 12675.33 113.90 54484.45 88888.00 2016-08-24 08:10:23.750 237 12675.30 113.88 54484.43 88888.00 2016-08-24 08:10:23.875 237 12675.30 113.88 54484.45 88888.00 2016-08-24 08:10:24.000 237 12675.33 113.88 54484.45 88888.00 2016-08-24 08:10:24.125 237 12675.33 113.85 54484.45 88888.00 2016-08-24 08:10:24.250 237 12675.30 113.85 54484.43 88888.00 2016-08-24 08:10:24.375 237 12675.30 113.88 54484.45 88888.00 2016-08-24 08:10:24.500 237 12675.25 113.90 54484.43 88888.00 2016-08-24 08:10:24.625 237 12675.23 113.90 54484.45 88888.00 2016-08-24 08:10:24.750 237 12675.27 113.90 54484.45 88888.00 2016-08-24 08:10:24.875 237 12675.38 113.92 54484.43 88888.00 2016-08-24 08:10:25.000 237 12675.42 113.95 54484.40 88888.00 2016-08-24 08:10:25.125 237 12675.35 113.95 54484.43 88888.00 2016-08-24 08:10:25.250 237 12675.30 113.90 54484.45 88888.00 2016-08-24 08:10:25.375 237 12675.27 113.90 54484.43 88888.00 2016-08-24 08:10:25.500 237 12675.23 113.92 54484.43 88888.00 2016-08-24 08:10:25.625 237 12675.23 113.92 54484.40 88888.00 2016-08-24 08:10:25.750 237 12675.23 113.92 54484.40 88888.00 2016-08-24 08:10:25.875 237 12675.27 113.92 54484.38 88888.00 2016-08-24 08:10:26.000 237 12675.30 113.90 54484.35 88888.00 2016-08-24 08:10:26.125 237 12675.30 113.92 54484.40 88888.00 2016-08-24 08:10:26.250 237 12675.30 113.95 54484.43 88888.00 2016-08-24 08:10:26.375 237 12675.25 113.97 54484.38 88888.00 2016-08-24 08:10:26.500 237 12675.23 113.95 54484.38 88888.00 2016-08-24 08:10:26.625 237 12675.23 113.97 54484.38 88888.00 2016-08-24 08:10:26.750 237 12675.23 113.97 54484.38 88888.00 2016-08-24 08:10:26.875 237 12675.25 113.95 54484.35 88888.00 2016-08-24 08:10:27.000 237 12675.27 113.95 54484.35 88888.00 2016-08-24 08:10:27.125 237 12675.27 114.00 54484.38 88888.00 2016-08-24 08:10:27.250 237 12675.17 114.00 54484.38 88888.00 2016-08-24 08:10:27.375 237 12675.15 114.00 54484.38 88888.00 2016-08-24 08:10:27.500 237 12675.20 114.03 54484.38 88888.00 2016-08-24 08:10:27.625 237 12675.23 114.00 54484.32 88888.00 2016-08-24 08:10:27.750 237 12675.25 114.00 54484.35 88888.00 2016-08-24 08:10:27.875 237 12675.27 114.00 54484.35 88888.00 2016-08-24 08:10:28.000 237 12675.25 114.03 54484.38 88888.00 2016-08-24 08:10:28.125 237 12675.23 114.03 54484.35 88888.00 2016-08-24 08:10:28.250 237 12675.20 114.00 54484.32 88888.00 2016-08-24 08:10:28.375 237 12675.23 114.03 54484.32 88888.00 2016-08-24 08:10:28.500 237 12675.23 114.00 54484.30 88888.00 2016-08-24 08:10:28.625 237 12675.23 114.03 54484.32 88888.00 2016-08-24 08:10:28.750 237 12675.23 114.03 54484.32 88888.00 2016-08-24 08:10:28.875 237 12675.25 114.05 54484.32 88888.00 2016-08-24 08:10:29.000 237 12675.23 114.03 54484.30 88888.00 2016-08-24 08:10:29.125 237 12675.23 114.05 54484.35 88888.00 2016-08-24 08:10:29.250 237 12675.20 114.05 54484.32 88888.00 2016-08-24 08:10:29.375 237 12675.25 114.08 54484.32 88888.00 2016-08-24 08:10:29.500 237 12675.23 114.08 54484.32 88888.00 2016-08-24 08:10:29.625 237 12675.20 114.08 54484.32 88888.00 2016-08-24 08:10:29.750 237 12675.15 114.10 54484.35 88888.00 2016-08-24 08:10:29.875 237 12675.20 114.10 54484.32 88888.00 2016-08-24 08:10:30.000 237 12675.20 114.10 54484.30 88888.00 2016-08-24 08:10:30.125 237 12675.23 114.12 54484.28 88888.00 2016-08-24 08:10:30.250 237 12675.20 114.08 54484.32 88888.00 2016-08-24 08:10:30.375 237 12675.20 114.10 54484.32 88888.00 2016-08-24 08:10:30.500 237 12675.15 114.05 54484.30 88888.00 2016-08-24 08:10:30.625 237 12675.17 114.10 54484.30 88888.00 2016-08-24 08:10:30.750 237 12675.25 114.10 54484.30 88888.00 2016-08-24 08:10:30.875 237 12675.27 114.12 54484.28 88888.00 2016-08-24 08:10:31.000 237 12675.20 114.12 54484.25 88888.00 2016-08-24 08:10:31.125 237 12675.17 114.12 54484.22 88888.00 2016-08-24 08:10:31.250 237 12675.15 114.10 54484.25 88888.00 2016-08-24 08:10:31.375 237 12675.23 114.12 54484.28 88888.00 2016-08-24 08:10:31.500 237 12675.17 114.15 54484.25 88888.00 2016-08-24 08:10:31.625 237 12675.15 114.12 54484.25 88888.00 2016-08-24 08:10:31.750 237 12675.17 114.15 54484.28 88888.00 2016-08-24 08:10:31.875 237 12675.20 114.15 54484.28 88888.00 2016-08-24 08:10:32.000 237 12675.20 114.12 54484.28 88888.00 2016-08-24 08:10:32.125 237 12675.20 114.10 54484.25 88888.00 2016-08-24 08:10:32.250 237 12675.20 114.12 54484.25 88888.00 2016-08-24 08:10:32.375 237 12675.17 114.15 54484.28 88888.00 2016-08-24 08:10:32.500 237 12675.15 114.15 54484.28 88888.00 2016-08-24 08:10:32.625 237 12675.17 114.17 54484.28 88888.00 2016-08-24 08:10:32.750 237 12675.17 114.15 54484.25 88888.00 2016-08-24 08:10:32.875 237 12675.17 114.15 54484.22 88888.00 2016-08-24 08:10:33.000 237 12675.15 114.15 54484.22 88888.00 2016-08-24 08:10:33.125 237 12675.15 114.15 54484.22 88888.00 2016-08-24 08:10:33.250 237 12675.17 114.10 54484.22 88888.00 2016-08-24 08:10:33.375 237 12675.23 114.15 54484.25 88888.00 2016-08-24 08:10:33.500 237 12675.25 114.17 54484.22 88888.00 2016-08-24 08:10:33.625 237 12675.23 114.17 54484.22 88888.00 2016-08-24 08:10:33.750 237 12675.23 114.20 54484.22 88888.00 2016-08-24 08:10:33.875 237 12675.23 114.15 54484.22 88888.00 2016-08-24 08:10:34.000 237 12675.23 114.15 54484.22 88888.00 2016-08-24 08:10:34.125 237 12675.25 114.20 54484.22 88888.00 2016-08-24 08:10:34.250 237 12675.23 114.17 54484.25 88888.00 2016-08-24 08:10:34.375 237 12675.23 114.20 54484.25 88888.00 2016-08-24 08:10:34.500 237 12675.23 114.20 54484.20 88888.00 2016-08-24 08:10:34.625 237 12675.23 114.22 54484.20 88888.00 2016-08-24 08:10:34.750 237 12675.23 114.25 54484.25 88888.00 2016-08-24 08:10:34.875 237 12675.23 114.25 54484.20 88888.00 2016-08-24 08:10:35.000 237 12675.17 114.25 54484.20 88888.00 2016-08-24 08:10:35.125 237 12675.15 114.25 54484.25 88888.00 2016-08-24 08:10:35.250 237 12675.12 114.25 54484.25 88888.00 2016-08-24 08:10:35.375 237 12675.12 114.28 54484.22 88888.00 2016-08-24 08:10:35.500 237 12675.15 114.28 54484.18 88888.00 2016-08-24 08:10:35.625 237 12675.15 114.25 54484.18 88888.00 2016-08-24 08:10:35.750 237 12675.15 114.25 54484.15 88888.00 2016-08-24 08:10:35.875 237 12675.17 114.22 54484.20 88888.00 2016-08-24 08:10:36.000 237 12675.17 114.25 54484.18 88888.00 2016-08-24 08:10:36.125 237 12675.15 114.25 54484.18 88888.00 2016-08-24 08:10:36.250 237 12675.12 114.25 54484.18 88888.00 2016-08-24 08:10:36.375 237 12675.15 114.28 54484.18 88888.00 2016-08-24 08:10:36.500 237 12675.15 114.28 54484.20 88888.00 2016-08-24 08:10:36.625 237 12675.15 114.28 54484.20 88888.00 2016-08-24 08:10:36.750 237 12675.17 114.28 54484.20 88888.00 2016-08-24 08:10:36.875 237 12675.20 114.30 54484.20 88888.00 2016-08-24 08:10:37.000 237 12675.17 114.28 54484.20 88888.00 2016-08-24 08:10:37.125 237 12675.17 114.30 54484.20 88888.00 2016-08-24 08:10:37.250 237 12675.17 114.30 54484.20 88888.00 2016-08-24 08:10:37.375 237 12675.20 114.33 54484.20 88888.00 2016-08-24 08:10:37.500 237 12675.20 114.35 54484.20 88888.00 2016-08-24 08:10:37.625 237 12675.17 114.33 54484.18 88888.00 2016-08-24 08:10:37.750 237 12675.12 114.33 54484.15 88888.00 2016-08-24 08:10:37.875 237 12675.10 114.33 54484.15 88888.00 2016-08-24 08:10:38.000 237 12675.17 114.35 54484.12 88888.00 2016-08-24 08:10:38.125 237 12675.20 114.33 54484.12 88888.00 2016-08-24 08:10:38.250 237 12675.12 114.33 54484.12 88888.00 2016-08-24 08:10:38.375 237 12675.17 114.33 54484.12 88888.00 2016-08-24 08:10:38.500 237 12675.17 114.33 54484.12 88888.00 2016-08-24 08:10:38.625 237 12675.20 114.33 54484.12 88888.00 2016-08-24 08:10:38.750 237 12675.20 114.35 54484.15 88888.00 2016-08-24 08:10:38.875 237 12675.10 114.35 54484.15 88888.00 2016-08-24 08:10:39.000 237 12675.10 114.35 54484.12 88888.00 2016-08-24 08:10:39.125 237 12675.12 114.35 54484.15 88888.00 2016-08-24 08:10:39.250 237 12675.08 114.33 54484.12 88888.00 2016-08-24 08:10:39.375 237 12675.12 114.35 54484.12 88888.00 2016-08-24 08:10:39.500 237 12675.12 114.38 54484.12 88888.00 2016-08-24 08:10:39.625 237 12675.12 114.35 54484.12 88888.00 2016-08-24 08:10:39.750 237 12675.17 114.38 54484.12 88888.00 2016-08-24 08:10:39.875 237 12675.15 114.38 54484.12 88888.00 2016-08-24 08:10:40.000 237 12675.15 114.40 54484.10 88888.00 2016-08-24 08:10:40.125 237 12675.15 114.40 54484.07 88888.00 2016-08-24 08:10:40.250 237 12675.17 114.40 54484.10 88888.00 2016-08-24 08:10:40.375 237 12675.12 114.40 54484.10 88888.00 2016-08-24 08:10:40.500 237 12675.08 114.40 54484.12 88888.00 2016-08-24 08:10:40.625 237 12675.17 114.42 54484.10 88888.00 2016-08-24 08:10:40.750 237 12675.17 114.40 54484.12 88888.00 2016-08-24 08:10:40.875 237 12675.10 114.40 54484.10 88888.00 2016-08-24 08:10:41.000 237 12675.10 114.42 54484.07 88888.00 2016-08-24 08:10:41.125 237 12675.10 114.42 54484.10 88888.00 2016-08-24 08:10:41.250 237 12675.05 114.42 54484.10 88888.00 2016-08-24 08:10:41.375 237 12675.10 114.47 54484.07 88888.00 2016-08-24 08:10:41.500 237 12675.12 114.45 54484.10 88888.00 2016-08-24 08:10:41.625 237 12675.15 114.45 54484.07 88888.00 2016-08-24 08:10:41.750 237 12675.15 114.47 54484.10 88888.00 2016-08-24 08:10:41.875 237 12675.10 114.47 54484.10 88888.00 2016-08-24 08:10:42.000 237 12675.08 114.45 54484.07 88888.00 2016-08-24 08:10:42.125 237 12675.12 114.45 54484.05 88888.00 2016-08-24 08:10:42.250 237 12675.08 114.45 54484.07 88888.00 2016-08-24 08:10:42.375 237 12675.10 114.50 54484.05 88888.00 2016-08-24 08:10:42.500 237 12675.12 114.47 54484.05 88888.00 2016-08-24 08:10:42.625 237 12675.15 114.50 54484.05 88888.00 2016-08-24 08:10:42.750 237 12675.17 114.50 54484.05 88888.00 2016-08-24 08:10:42.875 237 12675.15 114.50 54484.05 88888.00 2016-08-24 08:10:43.000 237 12675.15 114.50 54484.03 88888.00 2016-08-24 08:10:43.125 237 12675.12 114.53 54484.03 88888.00 2016-08-24 08:10:43.250 237 12675.15 114.55 54484.05 88888.00 2016-08-24 08:10:43.375 237 12675.17 114.55 54484.05 88888.00 2016-08-24 08:10:43.500 237 12675.17 114.53 54484.07 88888.00 2016-08-24 08:10:43.625 237 12675.20 114.55 54484.05 88888.00 2016-08-24 08:10:43.750 237 12675.20 114.55 54484.05 88888.00 2016-08-24 08:10:43.875 237 12675.23 114.53 54484.03 88888.00 2016-08-24 08:10:44.000 237 12675.17 114.53 54484.03 88888.00 2016-08-24 08:10:44.125 237 12675.12 114.55 54484.05 88888.00 2016-08-24 08:10:44.250 237 12675.10 114.53 54484.05 88888.00 2016-08-24 08:10:44.375 237 12675.15 114.53 54484.03 88888.00 2016-08-24 08:10:44.500 237 12675.20 114.53 54484.03 88888.00 2016-08-24 08:10:44.625 237 12675.23 114.55 54484.03 88888.00 2016-08-24 08:10:44.750 237 12675.23 114.55 54484.00 88888.00 2016-08-24 08:10:44.875 237 12675.23 114.53 54484.03 88888.00 2016-08-24 08:10:45.000 237 12675.23 114.55 54484.03 88888.00 2016-08-24 08:10:45.125 237 12675.23 114.60 54484.03 88888.00 2016-08-24 08:10:45.250 237 12675.12 114.55 54483.97 88888.00 2016-08-24 08:10:45.375 237 12675.08 114.55 54483.97 88888.00 2016-08-24 08:10:45.500 237 12675.12 114.58 54484.00 88888.00 2016-08-24 08:10:45.625 237 12675.20 114.60 54484.05 88888.00 2016-08-24 08:10:45.750 237 12675.23 114.60 54484.03 88888.00 2016-08-24 08:10:45.875 237 12675.20 114.60 54484.00 88888.00 2016-08-24 08:10:46.000 237 12675.23 114.60 54483.97 88888.00 2016-08-24 08:10:46.125 237 12675.25 114.62 54483.97 88888.00 2016-08-24 08:10:46.250 237 12675.17 114.65 54484.00 88888.00 2016-08-24 08:10:46.375 237 12675.15 114.62 54483.97 88888.00 2016-08-24 08:10:46.500 237 12675.17 114.65 54483.97 88888.00 2016-08-24 08:10:46.625 237 12675.20 114.65 54483.97 88888.00 2016-08-24 08:10:46.750 237 12675.23 114.65 54483.95 88888.00 2016-08-24 08:10:46.875 237 12675.23 114.67 54483.97 88888.00 2016-08-24 08:10:47.000 237 12675.23 114.67 54483.95 88888.00 2016-08-24 08:10:47.125 237 12675.23 114.67 54483.93 88888.00 2016-08-24 08:10:47.250 237 12675.20 114.67 54483.93 88888.00 2016-08-24 08:10:47.375 237 12675.23 114.65 54483.95 88888.00 2016-08-24 08:10:47.500 237 12675.20 114.65 54483.95 88888.00 2016-08-24 08:10:47.625 237 12675.23 114.70 54483.95 88888.00 2016-08-24 08:10:47.750 237 12675.17 114.67 54483.95 88888.00 2016-08-24 08:10:47.875 237 12675.17 114.72 54483.95 88888.00 2016-08-24 08:10:48.000 237 12675.20 114.72 54483.93 88888.00 2016-08-24 08:10:48.125 237 12675.27 114.72 54483.93 88888.00 2016-08-24 08:10:48.250 237 12675.20 114.70 54483.93 88888.00 2016-08-24 08:10:48.375 237 12675.23 114.72 54483.90 88888.00 2016-08-24 08:10:48.500 237 12675.25 114.75 54483.93 88888.00 2016-08-24 08:10:48.625 237 12675.27 114.72 54483.90 88888.00 2016-08-24 08:10:48.750 237 12675.23 114.72 54483.93 88888.00 2016-08-24 08:10:48.875 237 12675.20 114.75 54483.95 88888.00 2016-08-24 08:10:49.000 237 12675.17 114.75 54483.90 88888.00 2016-08-24 08:10:49.125 237 12675.20 114.75 54483.93 88888.00 2016-08-24 08:10:49.250 237 12675.20 114.75 54483.90 88888.00 2016-08-24 08:10:49.375 237 12675.20 114.70 54483.90 88888.00 2016-08-24 08:10:49.500 237 12675.17 114.72 54483.90 88888.00 2016-08-24 08:10:49.625 237 12675.23 114.75 54483.93 88888.00 2016-08-24 08:10:49.750 237 12675.25 114.75 54483.93 88888.00 2016-08-24 08:10:49.875 237 12675.23 114.75 54483.93 88888.00 2016-08-24 08:10:50.000 237 12675.17 114.75 54483.90 88888.00 2016-08-24 08:10:50.125 237 12675.17 114.70 54483.90 88888.00 2016-08-24 08:10:50.250 237 12675.15 114.70 54483.88 88888.00 2016-08-24 08:10:50.375 237 12675.15 114.72 54483.88 88888.00 2016-08-24 08:10:50.500 237 12675.15 114.75 54483.88 88888.00 2016-08-24 08:10:50.625 237 12675.15 114.78 54483.90 88888.00 2016-08-24 08:10:50.750 237 12675.17 114.78 54483.88 88888.00 2016-08-24 08:10:50.875 237 12675.20 114.80 54483.85 88888.00 2016-08-24 08:10:51.000 237 12675.17 114.78 54483.85 88888.00 2016-08-24 08:10:51.125 237 12675.17 114.75 54483.88 88888.00 2016-08-24 08:10:51.250 237 12675.20 114.72 54483.90 88888.00 2016-08-24 08:10:51.375 237 12675.20 114.75 54483.90 88888.00 2016-08-24 08:10:51.500 237 12675.20 114.78 54483.88 88888.00 2016-08-24 08:10:51.625 237 12675.20 114.80 54483.88 88888.00 2016-08-24 08:10:51.750 237 12675.15 114.80 54483.85 88888.00 2016-08-24 08:10:51.875 237 12675.12 114.72 54483.85 88888.00 2016-08-24 08:10:52.000 237 12675.17 114.75 54483.85 88888.00 2016-08-24 08:10:52.125 237 12675.20 114.78 54483.85 88888.00 2016-08-24 08:10:52.250 237 12675.17 114.78 54483.88 88888.00 2016-08-24 08:10:52.375 237 12675.15 114.78 54483.88 88888.00 2016-08-24 08:10:52.500 237 12675.17 114.78 54483.88 88888.00 2016-08-24 08:10:52.625 237 12675.23 114.78 54483.85 88888.00 2016-08-24 08:10:52.750 237 12675.20 114.78 54483.85 88888.00 2016-08-24 08:10:52.875 237 12675.20 114.78 54483.88 88888.00 2016-08-24 08:10:53.000 237 12675.17 114.78 54483.88 88888.00 2016-08-24 08:10:53.125 237 12675.17 114.78 54483.88 88888.00 2016-08-24 08:10:53.250 237 12675.17 114.78 54483.85 88888.00 2016-08-24 08:10:53.375 237 12675.17 114.75 54483.85 88888.00 2016-08-24 08:10:53.500 237 12675.12 114.80 54483.82 88888.00 2016-08-24 08:10:53.625 237 12675.08 114.83 54483.85 88888.00 2016-08-24 08:10:53.750 237 12675.05 114.80 54483.88 88888.00 2016-08-24 08:10:53.875 237 12675.10 114.80 54483.88 88888.00 2016-08-24 08:10:54.000 237 12675.15 114.80 54483.88 88888.00 2016-08-24 08:10:54.125 237 12675.17 114.75 54483.88 88888.00 2016-08-24 08:10:54.250 237 12675.10 114.78 54483.88 88888.00 2016-08-24 08:10:54.375 237 12675.12 114.78 54483.85 88888.00 2016-08-24 08:10:54.500 237 12675.10 114.80 54483.85 88888.00 2016-08-24 08:10:54.625 237 12675.12 114.75 54483.85 88888.00 2016-08-24 08:10:54.750 237 12675.12 114.78 54483.85 88888.00 2016-08-24 08:10:54.875 237 12675.12 114.75 54483.82 88888.00 2016-08-24 08:10:55.000 237 12675.15 114.75 54483.82 88888.00 2016-08-24 08:10:55.125 237 12675.20 114.78 54483.82 88888.00 2016-08-24 08:10:55.250 237 12675.17 114.80 54483.82 88888.00 2016-08-24 08:10:55.375 237 12675.20 114.80 54483.82 88888.00 2016-08-24 08:10:55.500 237 12675.17 114.78 54483.82 88888.00 2016-08-24 08:10:55.625 237 12675.15 114.83 54483.80 88888.00 2016-08-24 08:10:55.750 237 12675.17 114.80 54483.82 88888.00 2016-08-24 08:10:55.875 237 12675.17 114.78 54483.85 88888.00 2016-08-24 08:10:56.000 237 12675.12 114.78 54483.80 88888.00 2016-08-24 08:10:56.125 237 12675.15 114.80 54483.82 88888.00 2016-08-24 08:10:56.250 237 12675.10 114.80 54483.82 88888.00 2016-08-24 08:10:56.375 237 12675.12 114.80 54483.80 88888.00 2016-08-24 08:10:56.500 237 12675.15 114.80 54483.80 88888.00 2016-08-24 08:10:56.625 237 12675.20 114.80 54483.80 88888.00 2016-08-24 08:10:56.750 237 12675.17 114.80 54483.80 88888.00 2016-08-24 08:10:56.875 237 12675.23 114.78 54483.82 88888.00 2016-08-24 08:10:57.000 237 12675.20 114.83 54483.78 88888.00 2016-08-24 08:10:57.125 237 12675.23 114.80 54483.78 88888.00 2016-08-24 08:10:57.250 237 12675.12 114.83 54483.80 88888.00 2016-08-24 08:10:57.375 237 12675.15 114.83 54483.82 88888.00 2016-08-24 08:10:57.500 237 12675.12 114.80 54483.80 88888.00 2016-08-24 08:10:57.625 237 12675.08 114.78 54483.80 88888.00 2016-08-24 08:10:57.750 237 12675.02 114.78 54483.78 88888.00 2016-08-24 08:10:57.875 237 12675.00 114.78 54483.78 88888.00 2016-08-24 08:10:58.000 237 12675.08 114.78 54483.78 88888.00 2016-08-24 08:10:58.125 237 12675.10 114.80 54483.80 88888.00 2016-08-24 08:10:58.250 237 12675.02 114.78 54483.78 88888.00 2016-08-24 08:10:58.375 237 12675.00 114.80 54483.80 88888.00 2016-08-24 08:10:58.500 237 12675.00 114.78 54483.78 88888.00 2016-08-24 08:10:58.625 237 12675.10 114.80 54483.75 88888.00 2016-08-24 08:10:58.750 237 12675.15 114.80 54483.75 88888.00 2016-08-24 08:10:58.875 237 12675.10 114.78 54483.75 88888.00 2016-08-24 08:10:59.000 237 12675.10 114.78 54483.75 88888.00 2016-08-24 08:10:59.125 237 12675.08 114.80 54483.75 88888.00 2016-08-24 08:10:59.250 237 12675.00 114.78 54483.75 88888.00 2016-08-24 08:10:59.375 237 12674.98 114.78 54483.75 88888.00 2016-08-24 08:10:59.500 237 12675.00 114.78 54483.75 88888.00 2016-08-24 08:10:59.625 237 12675.10 114.83 54483.75 88888.00 2016-08-24 08:10:59.750 237 12675.08 114.78 54483.78 88888.00 2016-08-24 08:10:59.875 237 12675.08 114.75 54483.75 88888.00 2016-08-24 08:11:00.000 237 12675.05 114.78 54483.75 88888.00 2016-08-24 08:11:00.125 237 12675.08 114.80 54483.75 88888.00 2016-08-24 08:11:00.250 237 12675.05 114.80 54483.75 88888.00 2016-08-24 08:11:00.375 237 12675.08 114.80 54483.72 88888.00 2016-08-24 08:11:00.500 237 12675.08 114.80 54483.75 88888.00 2016-08-24 08:11:00.625 237 12675.08 114.83 54483.75 88888.00 2016-08-24 08:11:00.750 237 12675.05 114.88 54483.75 88888.00 2016-08-24 08:11:00.875 237 12675.02 114.88 54483.78 88888.00 2016-08-24 08:11:01.000 237 12675.05 114.85 54483.78 88888.00 2016-08-24 08:11:01.125 237 12675.08 114.83 54483.78 88888.00 2016-08-24 08:11:01.250 237 12675.02 114.83 54483.78 88888.00 2016-08-24 08:11:01.375 237 12675.02 114.83 54483.72 88888.00 2016-08-24 08:11:01.500 237 12675.05 114.83 54483.72 88888.00 2016-08-24 08:11:01.625 237 12675.08 114.80 54483.72 88888.00 2016-08-24 08:11:01.750 237 12675.05 114.83 54483.75 88888.00 2016-08-24 08:11:01.875 237 12675.08 114.85 54483.72 88888.00 2016-08-24 08:11:02.000 237 12675.02 114.83 54483.72 88888.00 2016-08-24 08:11:02.125 237 12674.98 114.78 54483.72 88888.00 2016-08-24 08:11:02.250 237 12674.95 114.83 54483.72 88888.00 2016-08-24 08:11:02.375 237 12674.95 114.83 54483.70 88888.00 2016-08-24 08:11:02.500 237 12674.88 114.83 54483.70 88888.00 2016-08-24 08:11:02.625 237 12674.90 114.80 54483.70 88888.00 2016-08-24 08:11:02.750 237 12674.95 114.80 54483.68 88888.00 2016-08-24 08:11:02.875 237 12674.95 114.85 54483.68 88888.00 2016-08-24 08:11:03.000 237 12674.92 114.83 54483.68 88888.00 2016-08-24 08:11:03.125 237 12674.92 114.83 54483.68 88888.00 2016-08-24 08:11:03.250 237 12674.90 114.80 54483.70 88888.00 2016-08-24 08:11:03.375 237 12674.95 114.83 54483.65 88888.00 2016-08-24 08:11:03.500 237 12674.95 114.83 54483.65 88888.00 2016-08-24 08:11:03.625 237 12675.00 114.83 54483.65 88888.00 2016-08-24 08:11:03.750 237 12675.02 114.85 54483.62 88888.00 2016-08-24 08:11:03.875 237 12675.05 114.83 54483.62 88888.00 2016-08-24 08:11:04.000 237 12675.02 114.83 54483.62 88888.00 2016-08-24 08:11:04.125 237 12675.05 114.83 54483.62 88888.00 2016-08-24 08:11:04.250 237 12675.00 114.85 54483.65 88888.00 2016-08-24 08:11:04.375 237 12675.08 114.88 54483.65 88888.00 2016-08-24 08:11:04.500 237 12675.15 114.85 54483.62 88888.00 2016-08-24 08:11:04.625 237 12675.08 114.85 54483.65 88888.00 2016-08-24 08:11:04.750 237 12675.05 114.85 54483.62 88888.00 2016-08-24 08:11:04.875 237 12675.10 114.80 54483.62 88888.00 2016-08-24 08:11:05.000 237 12675.10 114.83 54483.62 88888.00 2016-08-24 08:11:05.125 237 12675.12 114.85 54483.62 88888.00 2016-08-24 08:11:05.250 237 12675.05 114.83 54483.62 88888.00 2016-08-24 08:11:05.375 237 12675.05 114.80 54483.60 88888.00 2016-08-24 08:11:05.500 237 12675.10 114.83 54483.60 88888.00 2016-08-24 08:11:05.625 237 12675.15 114.85 54483.57 88888.00 2016-08-24 08:11:05.750 237 12675.10 114.83 54483.57 88888.00 2016-08-24 08:11:05.875 237 12675.05 114.83 54483.60 88888.00 2016-08-24 08:11:06.000 237 12675.08 114.83 54483.57 88888.00 2016-08-24 08:11:06.125 237 12675.10 114.83 54483.57 88888.00 2016-08-24 08:11:06.250 237 12675.10 114.85 54483.57 88888.00 2016-08-24 08:11:06.375 237 12675.10 114.88 54483.57 88888.00 2016-08-24 08:11:06.500 237 12675.08 114.90 54483.57 88888.00 2016-08-24 08:11:06.625 237 12675.08 114.88 54483.57 88888.00 2016-08-24 08:11:06.750 237 12675.08 114.85 54483.55 88888.00 2016-08-24 08:11:06.875 237 12675.17 114.88 54483.55 88888.00 2016-08-24 08:11:07.000 237 12675.17 114.83 54483.53 88888.00 2016-08-24 08:11:07.125 237 12675.08 114.80 54483.50 88888.00 2016-08-24 08:11:07.250 237 12675.02 114.80 54483.53 88888.00 2016-08-24 08:11:07.375 237 12675.12 114.83 54483.57 88888.00 2016-08-24 08:11:07.500 237 12675.12 114.80 54483.55 88888.00 2016-08-24 08:11:07.625 237 12675.10 114.83 54483.55 88888.00 2016-08-24 08:11:07.750 237 12675.05 114.83 54483.50 88888.00 2016-08-24 08:11:07.875 237 12675.05 114.83 54483.50 88888.00 2016-08-24 08:11:08.000 237 12675.12 114.85 54483.53 88888.00 2016-08-24 08:11:08.125 237 12675.15 114.85 54483.55 88888.00 2016-08-24 08:11:08.250 237 12675.10 114.83 54483.53 88888.00 2016-08-24 08:11:08.375 237 12675.08 114.80 54483.53 88888.00 2016-08-24 08:11:08.500 237 12675.08 114.80 54483.53 88888.00 2016-08-24 08:11:08.625 237 12675.05 114.83 54483.53 88888.00 2016-08-24 08:11:08.750 237 12675.02 114.85 54483.50 88888.00 2016-08-24 08:11:08.875 237 12675.02 114.80 54483.50 88888.00 2016-08-24 08:11:09.000 237 12675.02 114.80 54483.53 88888.00 2016-08-24 08:11:09.125 237 12675.02 114.80 54483.53 88888.00 2016-08-24 08:11:09.250 237 12674.92 114.80 54483.55 88888.00 2016-08-24 08:11:09.375 237 12674.92 114.83 54483.53 88888.00 2016-08-24 08:11:09.500 237 12675.00 114.83 54483.55 88888.00 2016-08-24 08:11:09.625 237 12675.00 114.80 54483.55 88888.00 2016-08-24 08:11:09.750 237 12674.95 114.80 54483.53 88888.00 2016-08-24 08:11:09.875 237 12674.92 114.78 54483.53 88888.00 2016-08-24 08:11:10.000 237 12675.00 114.80 54483.53 88888.00 2016-08-24 08:11:10.125 237 12675.08 114.80 54483.53 88888.00 2016-08-24 08:11:10.250 237 12675.02 114.78 54483.55 88888.00 2016-08-24 08:11:10.375 237 12674.98 114.80 54483.53 88888.00 2016-08-24 08:11:10.500 237 12674.95 114.80 54483.50 88888.00 2016-08-24 08:11:10.625 237 12674.98 114.78 54483.50 88888.00 2016-08-24 08:11:10.750 237 12675.08 114.80 54483.50 88888.00 2016-08-24 08:11:10.875 237 12675.05 114.83 54483.50 88888.00 2016-08-24 08:11:11.000 237 12675.00 114.80 54483.47 88888.00 2016-08-24 08:11:11.125 237 12675.00 114.80 54483.53 88888.00 2016-08-24 08:11:11.250 237 12675.00 114.80 54483.53 88888.00 2016-08-24 08:11:11.375 237 12675.00 114.80 54483.50 88888.00 2016-08-24 08:11:11.500 237 12674.98 114.80 54483.47 88888.00 2016-08-24 08:11:11.625 237 12675.00 114.80 54483.47 88888.00 2016-08-24 08:11:11.750 237 12675.00 114.80 54483.47 88888.00 2016-08-24 08:11:11.875 237 12674.92 114.78 54483.47 88888.00 2016-08-24 08:11:12.000 237 12674.92 114.78 54483.50 88888.00 2016-08-24 08:11:12.125 237 12675.05 114.78 54483.47 88888.00 2016-08-24 08:11:12.250 237 12675.12 114.78 54483.45 88888.00 2016-08-24 08:11:12.375 237 12675.15 114.83 54483.45 88888.00 2016-08-24 08:11:12.500 237 12675.15 114.78 54483.45 88888.00 2016-08-24 08:11:12.625 237 12675.12 114.80 54483.45 88888.00 2016-08-24 08:11:12.750 237 12675.15 114.83 54483.43 88888.00 2016-08-24 08:11:12.875 237 12675.17 114.80 54483.45 88888.00 2016-08-24 08:11:13.000 237 12675.15 114.78 54483.45 88888.00 2016-08-24 08:11:13.125 237 12675.08 114.75 54483.43 88888.00 2016-08-24 08:11:13.250 237 12675.02 114.80 54483.45 88888.00 2016-08-24 08:11:13.375 237 12675.10 114.83 54483.47 88888.00 2016-08-24 08:11:13.500 237 12675.10 114.80 54483.45 88888.00 2016-08-24 08:11:13.625 237 12675.08 114.80 54483.43 88888.00 2016-08-24 08:11:13.750 237 12675.12 114.83 54483.40 88888.00 2016-08-24 08:11:13.875 237 12675.12 114.80 54483.43 88888.00 2016-08-24 08:11:14.000 237 12675.10 114.80 54483.40 88888.00 2016-08-24 08:11:14.125 237 12675.12 114.78 54483.40 88888.00 2016-08-24 08:11:14.250 237 12675.10 114.78 54483.40 88888.00 2016-08-24 08:11:14.375 237 12675.15 114.83 54483.40 88888.00 2016-08-24 08:11:14.500 237 12675.17 114.83 54483.40 88888.00 2016-08-24 08:11:14.625 237 12675.17 114.80 54483.38 88888.00 2016-08-24 08:11:14.750 237 12675.15 114.83 54483.38 88888.00 2016-08-24 08:11:14.875 237 12675.12 114.80 54483.38 88888.00 2016-08-24 08:11:15.000 237 12675.05 114.78 54483.38 88888.00 2016-08-24 08:11:15.125 237 12675.02 114.80 54483.38 88888.00 2016-08-24 08:11:15.250 237 12675.00 114.80 54483.35 88888.00 2016-08-24 08:11:15.375 237 12675.05 114.83 54483.38 88888.00 2016-08-24 08:11:15.500 237 12675.05 114.83 54483.38 88888.00 2016-08-24 08:11:15.625 237 12674.98 114.83 54483.38 88888.00 2016-08-24 08:11:15.750 237 12674.98 114.83 54483.35 88888.00 2016-08-24 08:11:15.875 237 12675.05 114.83 54483.35 88888.00 2016-08-24 08:11:16.000 237 12675.10 114.80 54483.35 88888.00 2016-08-24 08:11:16.125 237 12675.05 114.83 54483.38 88888.00 2016-08-24 08:11:16.250 237 12675.02 114.80 54483.38 88888.00 2016-08-24 08:11:16.375 237 12675.02 114.83 54483.35 88888.00 2016-08-24 08:11:16.500 237 12675.05 114.88 54483.32 88888.00 2016-08-24 08:11:16.625 237 12675.08 114.85 54483.30 88888.00 2016-08-24 08:11:16.750 237 12675.08 114.88 54483.32 88888.00 2016-08-24 08:11:16.875 237 12675.08 114.88 54483.32 88888.00 2016-08-24 08:11:17.000 237 12675.05 114.88 54483.32 88888.00 2016-08-24 08:11:17.125 237 12675.08 114.88 54483.35 88888.00 2016-08-24 08:11:17.250 237 12675.00 114.83 54483.32 88888.00 2016-08-24 08:11:17.375 237 12675.02 114.83 54483.32 88888.00 2016-08-24 08:11:17.500 237 12675.08 114.85 54483.30 88888.00 2016-08-24 08:11:17.625 237 12675.10 114.88 54483.30 88888.00 2016-08-24 08:11:17.750 237 12675.10 114.88 54483.32 88888.00 2016-08-24 08:11:17.875 237 12675.12 114.85 54483.32 88888.00 2016-08-24 08:11:18.000 237 12675.10 114.85 54483.28 88888.00 2016-08-24 08:11:18.125 237 12675.12 114.88 54483.28 88888.00 2016-08-24 08:11:18.250 237 12675.10 114.85 54483.30 88888.00 2016-08-24 08:11:18.375 237 12675.08 114.83 54483.28 88888.00 2016-08-24 08:11:18.500 237 12675.02 114.85 54483.28 88888.00 2016-08-24 08:11:18.625 237 12675.00 114.83 54483.30 88888.00 2016-08-24 08:11:18.750 237 12675.00 114.85 54483.28 88888.00 2016-08-24 08:11:18.875 237 12675.00 114.88 54483.30 88888.00 2016-08-24 08:11:19.000 237 12674.98 114.88 54483.30 88888.00 2016-08-24 08:11:19.125 237 12674.92 114.88 54483.32 88888.00 2016-08-24 08:11:19.250 237 12674.88 114.85 54483.30 88888.00 2016-08-24 08:11:19.375 237 12674.95 114.88 54483.30 88888.00 2016-08-24 08:11:19.500 237 12674.98 114.88 54483.25 88888.00 2016-08-24 08:11:19.625 237 12674.95 114.88 54483.28 88888.00 2016-08-24 08:11:19.750 237 12674.95 114.88 54483.28 88888.00 2016-08-24 08:11:19.875 237 12675.00 114.92 54483.28 88888.00 2016-08-24 08:11:20.000 237 12675.00 114.92 54483.25 88888.00 2016-08-24 08:11:20.125 237 12675.00 114.90 54483.25 88888.00 2016-08-24 08:11:20.250 237 12674.92 114.90 54483.25 88888.00 2016-08-24 08:11:20.375 237 12674.90 114.90 54483.25 88888.00 2016-08-24 08:11:20.500 237 12674.98 114.92 54483.25 88888.00 2016-08-24 08:11:20.625 237 12675.05 114.92 54483.22 88888.00 2016-08-24 08:11:20.750 237 12675.02 114.92 54483.22 88888.00 2016-08-24 08:11:20.875 237 12674.98 114.90 54483.22 88888.00 2016-08-24 08:11:21.000 237 12674.92 114.90 54483.20 88888.00 2016-08-24 08:11:21.125 237 12675.00 114.90 54483.22 88888.00 2016-08-24 08:11:21.250 237 12674.98 114.88 54483.22 88888.00 2016-08-24 08:11:21.375 237 12675.02 114.88 54483.22 88888.00 2016-08-24 08:11:21.500 237 12675.08 114.88 54483.20 88888.00 2016-08-24 08:11:21.625 237 12675.02 114.88 54483.18 88888.00 2016-08-24 08:11:21.750 237 12675.00 114.90 54483.18 88888.00 2016-08-24 08:11:21.875 237 12674.98 114.92 54483.20 88888.00 2016-08-24 08:11:22.000 237 12674.95 114.90 54483.20 88888.00 2016-08-24 08:11:22.125 237 12674.95 114.92 54483.20 88888.00 2016-08-24 08:11:22.250 237 12674.90 114.92 54483.20 88888.00 2016-08-24 08:11:22.375 237 12674.92 114.92 54483.20 88888.00 2016-08-24 08:11:22.500 237 12674.98 114.90 54483.18 88888.00 2016-08-24 08:11:22.625 237 12674.98 114.90 54483.20 88888.00 2016-08-24 08:11:22.750 237 12674.92 114.90 54483.18 88888.00 2016-08-24 08:11:22.875 237 12674.88 114.95 54483.18 88888.00 2016-08-24 08:11:23.000 237 12674.92 114.92 54483.12 88888.00 2016-08-24 08:11:23.125 237 12674.98 114.92 54483.15 88888.00 2016-08-24 08:11:23.250 237 12674.98 114.90 54483.18 88888.00 2016-08-24 08:11:23.375 237 12674.92 114.95 54483.15 88888.00 2016-08-24 08:11:23.500 237 12674.92 114.95 54483.18 88888.00 2016-08-24 08:11:23.625 237 12674.95 114.95 54483.18 88888.00 2016-08-24 08:11:23.750 237 12674.92 114.95 54483.15 88888.00 2016-08-24 08:11:23.875 237 12674.95 114.95 54483.15 88888.00 2016-08-24 08:11:24.000 237 12675.02 114.95 54483.15 88888.00 2016-08-24 08:11:24.125 237 12675.05 114.95 54483.12 88888.00 2016-08-24 08:11:24.250 237 12674.98 114.95 54483.15 88888.00 2016-08-24 08:11:24.375 237 12674.98 114.95 54483.12 88888.00 2016-08-24 08:11:24.500 237 12674.95 114.95 54483.12 88888.00 2016-08-24 08:11:24.625 237 12675.02 114.95 54483.10 88888.00 2016-08-24 08:11:24.750 237 12675.05 114.92 54483.10 88888.00 2016-08-24 08:11:24.875 237 12675.00 114.97 54483.12 88888.00 2016-08-24 08:11:25.000 237 12674.95 115.00 54483.10 88888.00 2016-08-24 08:11:25.125 237 12674.95 114.97 54483.12 88888.00 2016-08-24 08:11:25.250 237 12674.98 114.95 54483.15 88888.00 2016-08-24 08:11:25.375 237 12674.98 114.92 54483.10 88888.00 2016-08-24 08:11:25.500 237 12674.92 114.90 54483.10 88888.00 2016-08-24 08:11:25.625 237 12674.95 114.95 54483.12 88888.00 2016-08-24 08:11:25.750 237 12674.95 114.97 54483.10 88888.00 2016-08-24 08:11:25.875 237 12674.92 114.97 54483.10 88888.00 2016-08-24 08:11:26.000 237 12674.90 114.95 54483.05 88888.00 2016-08-24 08:11:26.125 237 12674.85 114.97 54483.10 88888.00 2016-08-24 08:11:26.250 237 12674.88 114.97 54483.07 88888.00 2016-08-24 08:11:26.375 237 12674.88 114.95 54483.07 88888.00 2016-08-24 08:11:26.500 237 12674.98 114.97 54483.07 88888.00 2016-08-24 08:11:26.625 237 12675.02 114.97 54483.07 88888.00 2016-08-24 08:11:26.750 237 12675.02 114.97 54483.07 88888.00 2016-08-24 08:11:26.875 237 12674.92 114.95 54483.05 88888.00 2016-08-24 08:11:27.000 237 12674.92 114.95 54483.05 88888.00 2016-08-24 08:11:27.125 237 12675.00 114.95 54483.05 88888.00 2016-08-24 08:11:27.250 237 12675.00 114.95 54483.07 88888.00 2016-08-24 08:11:27.375 237 12675.05 114.95 54483.03 88888.00 2016-08-24 08:11:27.500 237 12675.02 114.90 54483.03 88888.00 2016-08-24 08:11:27.625 237 12675.02 114.92 54483.03 88888.00 2016-08-24 08:11:27.750 237 12675.05 114.97 54483.00 88888.00 2016-08-24 08:11:27.875 237 12674.95 114.97 54483.03 88888.00 2016-08-24 08:11:28.000 237 12674.92 114.95 54483.00 88888.00 2016-08-24 08:11:28.125 237 12674.98 114.92 54483.03 88888.00 2016-08-24 08:11:28.250 237 12674.98 114.92 54483.00 88888.00 2016-08-24 08:11:28.375 237 12674.92 114.95 54482.97 88888.00 2016-08-24 08:11:28.500 237 12674.95 114.95 54483.00 88888.00 2016-08-24 08:11:28.625 237 12674.95 115.00 54483.00 88888.00 2016-08-24 08:11:28.750 237 12674.92 114.97 54483.00 88888.00 2016-08-24 08:11:28.875 237 12674.90 114.95 54482.97 88888.00 2016-08-24 08:11:29.000 237 12674.92 114.95 54482.97 88888.00 2016-08-24 08:11:29.125 237 12674.95 114.95 54482.97 88888.00 2016-08-24 08:11:29.250 237 12675.00 114.90 54482.97 88888.00 2016-08-24 08:11:29.375 237 12675.02 114.95 54483.00 88888.00 2016-08-24 08:11:29.500 237 12675.08 114.95 54482.97 88888.00 2016-08-24 08:11:29.625 237 12675.10 114.95 54482.95 88888.00 2016-08-24 08:11:29.750 237 12675.10 114.97 54482.95 88888.00 2016-08-24 08:11:29.875 237 12675.10 114.95 54482.95 88888.00 2016-08-24 08:11:30.000 237 12675.00 114.95 54482.93 88888.00 2016-08-24 08:11:30.125 237 12674.95 114.95 54482.95 88888.00 2016-08-24 08:11:30.250 237 12674.92 114.92 54482.93 88888.00 2016-08-24 08:11:30.375 237 12674.95 114.95 54482.97 88888.00 2016-08-24 08:11:30.500 237 12674.90 114.97 54483.00 88888.00 2016-08-24 08:11:30.625 237 12674.83 114.92 54482.97 88888.00 2016-08-24 08:11:30.750 237 12674.85 114.97 54482.97 88888.00 2016-08-24 08:11:30.875 237 12674.98 114.97 54482.95 88888.00 2016-08-24 08:11:31.000 237 12675.00 114.95 54482.93 88888.00 2016-08-24 08:11:31.125 237 12675.05 114.92 54482.93 88888.00 2016-08-24 08:11:31.250 237 12675.00 114.90 54482.93 88888.00 2016-08-24 08:11:31.375 237 12675.05 114.92 54482.93 88888.00 2016-08-24 08:11:31.500 237 12675.05 114.95 54482.95 88888.00 2016-08-24 08:11:31.625 237 12675.05 114.92 54482.93 88888.00 2016-08-24 08:11:31.750 237 12675.05 114.92 54482.93 88888.00 2016-08-24 08:11:31.875 237 12675.05 114.92 54482.93 88888.00 2016-08-24 08:11:32.000 237 12675.08 114.95 54482.90 88888.00 2016-08-24 08:11:32.125 237 12675.10 114.92 54482.90 88888.00 2016-08-24 08:11:32.250 237 12675.08 114.92 54482.93 88888.00 2016-08-24 08:11:32.375 237 12675.05 114.95 54482.90 88888.00 2016-08-24 08:11:32.500 237 12675.00 114.95 54482.90 88888.00 2016-08-24 08:11:32.625 237 12675.02 114.95 54482.90 88888.00 2016-08-24 08:11:32.750 237 12675.08 114.95 54482.90 88888.00 2016-08-24 08:11:32.875 237 12675.02 115.00 54482.90 88888.00 2016-08-24 08:11:33.000 237 12675.00 114.97 54482.88 88888.00 2016-08-24 08:11:33.125 237 12675.02 114.90 54482.90 88888.00 2016-08-24 08:11:33.250 237 12675.00 114.90 54482.90 88888.00 2016-08-24 08:11:33.375 237 12675.05 114.90 54482.85 88888.00 2016-08-24 08:11:33.500 237 12675.08 114.92 54482.85 88888.00 2016-08-24 08:11:33.625 237 12675.10 114.95 54482.88 88888.00 2016-08-24 08:11:33.750 237 12675.10 114.97 54482.90 88888.00 2016-08-24 08:11:33.875 237 12675.15 114.97 54482.90 88888.00 2016-08-24 08:11:34.000 237 12675.12 114.97 54482.88 88888.00 2016-08-24 08:11:34.125 237 12675.12 114.97 54482.88 88888.00 2016-08-24 08:11:34.250 237 12675.08 114.95 54482.88 88888.00 2016-08-24 08:11:34.375 237 12675.05 114.95 54482.88 88888.00 2016-08-24 08:11:34.500 237 12675.00 114.95 54482.88 88888.00 2016-08-24 08:11:34.625 237 12675.02 114.95 54482.88 88888.00 2016-08-24 08:11:34.750 237 12675.02 114.92 54482.88 88888.00 2016-08-24 08:11:34.875 237 12674.98 114.92 54482.85 88888.00 2016-08-24 08:11:35.000 237 12674.98 114.92 54482.82 88888.00 2016-08-24 08:11:35.125 237 12674.98 114.92 54482.82 88888.00 2016-08-24 08:11:35.250 237 12674.98 114.92 54482.85 88888.00 2016-08-24 08:11:35.375 237 12674.98 114.90 54482.85 88888.00 2016-08-24 08:11:35.500 237 12674.92 114.88 54482.80 88888.00 2016-08-24 08:11:35.625 237 12674.95 114.90 54482.80 88888.00 2016-08-24 08:11:35.750 237 12675.02 114.90 54482.80 88888.00 2016-08-24 08:11:35.875 237 12675.00 114.92 54482.80 88888.00 2016-08-24 08:11:36.000 237 12674.92 114.92 54482.80 88888.00 2016-08-24 08:11:36.125 237 12674.88 114.90 54482.78 88888.00 2016-08-24 08:11:36.250 237 12674.85 114.88 54482.78 88888.00 2016-08-24 08:11:36.375 237 12674.88 114.88 54482.80 88888.00 2016-08-24 08:11:36.500 237 12674.88 114.90 54482.80 88888.00 2016-08-24 08:11:36.625 237 12674.88 114.95 54482.80 88888.00 2016-08-24 08:11:36.750 237 12674.88 114.92 54482.80 88888.00 2016-08-24 08:11:36.875 237 12674.90 114.90 54482.80 88888.00 2016-08-24 08:11:37.000 237 12674.85 114.90 54482.78 88888.00 2016-08-24 08:11:37.125 237 12674.85 114.92 54482.80 88888.00 2016-08-24 08:11:37.250 237 12674.88 114.90 54482.78 88888.00 2016-08-24 08:11:37.375 237 12674.92 114.92 54482.78 88888.00 2016-08-24 08:11:37.500 237 12675.00 114.92 54482.78 88888.00 2016-08-24 08:11:37.625 237 12674.95 114.92 54482.78 88888.00 2016-08-24 08:11:37.750 237 12674.83 114.90 54482.75 88888.00 2016-08-24 08:11:37.875 237 12674.75 114.90 54482.75 88888.00 2016-08-24 08:11:38.000 237 12674.80 114.90 54482.75 88888.00 2016-08-24 08:11:38.125 237 12674.80 114.90 54482.75 88888.00 2016-08-24 08:11:38.250 237 12674.77 114.90 54482.72 88888.00 2016-08-24 08:11:38.375 237 12674.83 114.92 54482.75 88888.00 2016-08-24 08:11:38.500 237 12674.85 114.92 54482.72 88888.00 2016-08-24 08:11:38.625 237 12674.83 114.90 54482.75 88888.00 2016-08-24 08:11:38.750 237 12674.80 114.88 54482.75 88888.00 2016-08-24 08:11:38.875 237 12674.83 114.90 54482.75 88888.00 2016-08-24 08:11:39.000 237 12674.77 114.90 54482.75 88888.00 2016-08-24 08:11:39.125 237 12674.77 114.90 54482.78 88888.00 2016-08-24 08:11:39.250 237 12674.80 114.90 54482.78 88888.00 2016-08-24 08:11:39.375 237 12674.88 114.92 54482.72 88888.00 2016-08-24 08:11:39.500 237 12674.90 114.90 54482.72 88888.00 2016-08-24 08:11:39.625 237 12674.90 114.85 54482.72 88888.00 2016-08-24 08:11:39.750 237 12674.88 114.88 54482.70 88888.00 2016-08-24 08:11:39.875 237 12674.92 114.88 54482.70 88888.00 2016-08-24 08:11:40.000 237 12674.95 114.88 54482.68 88888.00 2016-08-24 08:11:40.125 237 12674.92 114.85 54482.70 88888.00 2016-08-24 08:11:40.250 237 12674.83 114.83 54482.68 88888.00 2016-08-24 08:11:40.375 237 12674.88 114.85 54482.70 88888.00 2016-08-24 08:11:40.500 237 12674.92 114.85 54482.70 88888.00 2016-08-24 08:11:40.625 237 12674.90 114.85 54482.70 88888.00 2016-08-24 08:11:40.750 237 12674.88 114.88 54482.75 88888.00 2016-08-24 08:11:40.875 237 12674.88 114.88 54482.75 88888.00 2016-08-24 08:11:41.000 237 12674.85 114.90 54482.72 88888.00 2016-08-24 08:11:41.125 237 12674.90 114.85 54482.72 88888.00 2016-08-24 08:11:41.250 237 12674.85 114.83 54482.70 88888.00 2016-08-24 08:11:41.375 237 12674.85 114.85 54482.72 88888.00 2016-08-24 08:11:41.500 237 12674.88 114.88 54482.70 88888.00 2016-08-24 08:11:41.625 237 12674.83 114.90 54482.72 88888.00 2016-08-24 08:11:41.750 237 12674.80 114.90 54482.72 88888.00 2016-08-24 08:11:41.875 237 12674.80 114.90 54482.70 88888.00 2016-08-24 08:11:42.000 237 12674.80 114.90 54482.68 88888.00 2016-08-24 08:11:42.125 237 12674.90 114.88 54482.68 88888.00 2016-08-24 08:11:42.250 237 12674.92 114.88 54482.68 88888.00 2016-08-24 08:11:42.375 237 12674.92 114.85 54482.70 88888.00 2016-08-24 08:11:42.500 237 12674.90 114.85 54482.68 88888.00 2016-08-24 08:11:42.625 237 12674.88 114.88 54482.68 88888.00 2016-08-24 08:11:42.750 237 12674.92 114.88 54482.65 88888.00 2016-08-24 08:11:42.875 237 12674.98 114.88 54482.65 88888.00 2016-08-24 08:11:43.000 237 12674.95 114.90 54482.68 88888.00 2016-08-24 08:11:43.125 237 12674.88 114.90 54482.68 88888.00 2016-08-24 08:11:43.250 237 12674.90 114.88 54482.68 88888.00 2016-08-24 08:11:43.375 237 12674.90 114.88 54482.65 88888.00 2016-08-24 08:11:43.500 237 12674.85 114.90 54482.65 88888.00 2016-08-24 08:11:43.625 237 12674.85 114.88 54482.62 88888.00 2016-08-24 08:11:43.750 237 12674.85 114.90 54482.65 88888.00 2016-08-24 08:11:43.875 237 12674.85 114.90 54482.65 88888.00 2016-08-24 08:11:44.000 237 12674.88 114.85 54482.62 88888.00 2016-08-24 08:11:44.125 237 12674.85 114.90 54482.65 88888.00 2016-08-24 08:11:44.250 237 12674.88 114.90 54482.62 88888.00 2016-08-24 08:11:44.375 237 12674.85 114.92 54482.60 88888.00 2016-08-24 08:11:44.500 237 12674.85 114.92 54482.60 88888.00 2016-08-24 08:11:44.625 237 12674.88 114.92 54482.65 88888.00 2016-08-24 08:11:44.750 237 12674.90 114.95 54482.65 88888.00 2016-08-24 08:11:44.875 237 12674.95 114.90 54482.60 88888.00 2016-08-24 08:11:45.000 237 12674.92 114.90 54482.60 88888.00 2016-08-24 08:11:45.125 237 12674.83 114.92 54482.60 88888.00 2016-08-24 08:11:45.250 237 12674.77 114.95 54482.62 88888.00 2016-08-24 08:11:45.375 237 12674.83 114.95 54482.62 88888.00 2016-08-24 08:11:45.500 237 12674.88 114.92 54482.62 88888.00 2016-08-24 08:11:45.625 237 12674.80 114.90 54482.62 88888.00 2016-08-24 08:11:45.750 237 12674.77 114.90 54482.60 88888.00 2016-08-24 08:11:45.875 237 12674.77 114.90 54482.60 88888.00 2016-08-24 08:11:46.000 237 12674.80 114.90 54482.57 88888.00 2016-08-24 08:11:46.125 237 12674.80 114.90 54482.57 88888.00 2016-08-24 08:11:46.250 237 12674.75 114.90 54482.60 88888.00 2016-08-24 08:11:46.375 237 12674.77 114.92 54482.57 88888.00 2016-08-24 08:11:46.500 237 12674.80 114.92 54482.60 88888.00 2016-08-24 08:11:46.625 237 12674.88 114.92 54482.57 88888.00 2016-08-24 08:11:46.750 237 12674.90 114.90 54482.55 88888.00 2016-08-24 08:11:46.875 237 12674.90 114.92 54482.55 88888.00 2016-08-24 08:11:47.000 237 12674.88 114.90 54482.55 88888.00 2016-08-24 08:11:47.125 237 12674.80 114.92 54482.60 88888.00 2016-08-24 08:11:47.250 237 12674.77 114.90 54482.62 88888.00 2016-08-24 08:11:47.375 237 12674.85 114.92 54482.60 88888.00 2016-08-24 08:11:47.500 237 12674.88 114.90 54482.62 88888.00 2016-08-24 08:11:47.625 237 12674.85 114.90 54482.60 88888.00 2016-08-24 08:11:47.750 237 12674.90 114.90 54482.57 88888.00 2016-08-24 08:11:47.875 237 12674.85 114.88 54482.57 88888.00 2016-08-24 08:11:48.000 237 12674.85 114.90 54482.53 88888.00 2016-08-24 08:11:48.125 237 12674.80 114.92 54482.53 88888.00 2016-08-24 08:11:48.250 237 12674.77 114.92 54482.55 88888.00 2016-08-24 08:11:48.375 237 12674.70 114.92 54482.53 88888.00 2016-08-24 08:11:48.500 237 12674.70 114.92 54482.55 88888.00 2016-08-24 08:11:48.625 237 12674.80 114.92 54482.55 88888.00 2016-08-24 08:11:48.750 237 12674.85 114.95 54482.55 88888.00 2016-08-24 08:11:48.875 237 12674.85 114.95 54482.57 88888.00 2016-08-24 08:11:49.000 237 12674.77 114.90 54482.57 88888.00 2016-08-24 08:11:49.125 237 12674.73 114.90 54482.55 88888.00 2016-08-24 08:11:49.250 237 12674.75 114.88 54482.53 88888.00 2016-08-24 08:11:49.375 237 12674.83 114.88 54482.53 88888.00 2016-08-24 08:11:49.500 237 12674.77 114.90 54482.55 88888.00 2016-08-24 08:11:49.625 237 12674.73 114.90 54482.57 88888.00 2016-08-24 08:11:49.750 237 12674.73 114.92 54482.55 88888.00 2016-08-24 08:11:49.875 237 12674.75 114.92 54482.53 88888.00 2016-08-24 08:11:50.000 237 12674.73 114.92 54482.50 88888.00 2016-08-24 08:11:50.125 237 12674.77 114.92 54482.50 88888.00 2016-08-24 08:11:50.250 237 12674.75 114.90 54482.50 88888.00 2016-08-24 08:11:50.375 237 12674.70 114.92 54482.50 88888.00 2016-08-24 08:11:50.500 237 12674.70 114.95 54482.50 88888.00 2016-08-24 08:11:50.625 237 12674.73 114.95 54482.47 88888.00 2016-08-24 08:11:50.750 237 12674.73 114.92 54482.47 88888.00 2016-08-24 08:11:50.875 237 12674.73 114.92 54482.47 88888.00 2016-08-24 08:11:51.000 237 12674.77 114.95 54482.47 88888.00 2016-08-24 08:11:51.125 237 12674.77 114.95 54482.47 88888.00 2016-08-24 08:11:51.250 237 12674.70 114.95 54482.47 88888.00 2016-08-24 08:11:51.375 237 12674.75 114.95 54482.47 88888.00 2016-08-24 08:11:51.500 237 12674.75 114.90 54482.45 88888.00 2016-08-24 08:11:51.625 237 12674.75 114.90 54482.47 88888.00 2016-08-24 08:11:51.750 237 12674.73 114.95 54482.50 88888.00 2016-08-24 08:11:51.875 237 12674.73 114.95 54482.47 88888.00 2016-08-24 08:11:52.000 237 12674.77 114.92 54482.47 88888.00 2016-08-24 08:11:52.125 237 12674.83 114.92 54482.47 88888.00 2016-08-24 08:11:52.250 237 12674.80 114.90 54482.45 88888.00 2016-08-24 08:11:52.375 237 12674.77 114.92 54482.47 88888.00 2016-08-24 08:11:52.500 237 12674.73 114.92 54482.47 88888.00 2016-08-24 08:11:52.625 237 12674.73 114.92 54482.45 88888.00 2016-08-24 08:11:52.750 237 12674.73 114.88 54482.43 88888.00 2016-08-24 08:11:52.875 237 12674.75 114.85 54482.43 88888.00 2016-08-24 08:11:53.000 237 12674.75 114.85 54482.40 88888.00 2016-08-24 08:11:53.125 237 12674.70 114.85 54482.43 88888.00 2016-08-24 08:11:53.250 237 12674.67 114.88 54482.45 88888.00 2016-08-24 08:11:53.375 237 12674.75 114.90 54482.45 88888.00 2016-08-24 08:11:53.500 237 12674.75 114.95 54482.43 88888.00 2016-08-24 08:11:53.625 237 12674.73 114.90 54482.43 88888.00 2016-08-24 08:11:53.750 237 12674.70 114.88 54482.40 88888.00 2016-08-24 08:11:53.875 237 12674.67 114.88 54482.43 88888.00 2016-08-24 08:11:54.000 237 12674.70 114.90 54482.43 88888.00 2016-08-24 08:11:54.125 237 12674.67 114.88 54482.43 88888.00 2016-08-24 08:11:54.250 237 12674.67 114.88 54482.43 88888.00 2016-08-24 08:11:54.375 237 12674.70 114.90 54482.40 88888.00 2016-08-24 08:11:54.500 237 12674.73 114.85 54482.40 88888.00 2016-08-24 08:11:54.625 237 12674.73 114.88 54482.40 88888.00 2016-08-24 08:11:54.750 237 12674.73 114.90 54482.43 88888.00 2016-08-24 08:11:54.875 237 12674.70 114.88 54482.40 88888.00 2016-08-24 08:11:55.000 237 12674.70 114.88 54482.38 88888.00 2016-08-24 08:11:55.125 237 12674.73 114.88 54482.35 88888.00 2016-08-24 08:11:55.250 237 12674.75 114.85 54482.38 88888.00 2016-08-24 08:11:55.375 237 12674.70 114.85 54482.38 88888.00 2016-08-24 08:11:55.500 237 12674.70 114.88 54482.40 88888.00 2016-08-24 08:11:55.625 237 12674.75 114.90 54482.40 88888.00 2016-08-24 08:11:55.750 237 12674.73 114.92 54482.40 88888.00 2016-08-24 08:11:55.875 237 12674.62 114.88 54482.38 88888.00 2016-08-24 08:11:56.000 237 12674.62 114.85 54482.35 88888.00 2016-08-24 08:11:56.125 237 12674.60 114.85 54482.35 88888.00 2016-08-24 08:11:56.250 237 12674.58 114.85 54482.35 88888.00 2016-08-24 08:11:56.375 237 12674.62 114.90 54482.32 88888.00 2016-08-24 08:11:56.500 237 12674.67 114.88 54482.35 88888.00 2016-08-24 08:11:56.625 237 12674.73 114.88 54482.35 88888.00 2016-08-24 08:11:56.750 237 12674.75 114.88 54482.35 88888.00 2016-08-24 08:11:56.875 237 12674.77 114.88 54482.35 88888.00 2016-08-24 08:11:57.000 237 12674.75 114.90 54482.35 88888.00 2016-08-24 08:11:57.125 237 12674.67 114.90 54482.35 88888.00 2016-08-24 08:11:57.250 237 12674.73 114.88 54482.35 88888.00 2016-08-24 08:11:57.375 237 12674.80 114.88 54482.35 88888.00 2016-08-24 08:11:57.500 237 12674.80 114.88 54482.35 88888.00 2016-08-24 08:11:57.625 237 12674.75 114.88 54482.38 88888.00 2016-08-24 08:11:57.750 237 12674.75 114.88 54482.35 88888.00 2016-08-24 08:11:57.875 237 12674.70 114.90 54482.38 88888.00 2016-08-24 08:11:58.000 237 12674.70 114.88 54482.32 88888.00 2016-08-24 08:11:58.125 237 12674.73 114.90 54482.32 88888.00 2016-08-24 08:11:58.250 237 12674.70 114.90 54482.35 88888.00 2016-08-24 08:11:58.375 237 12674.75 114.90 54482.35 88888.00 2016-08-24 08:11:58.500 237 12674.80 114.92 54482.32 88888.00 2016-08-24 08:11:58.625 237 12674.80 114.92 54482.32 88888.00 2016-08-24 08:11:58.750 237 12674.73 114.90 54482.32 88888.00 2016-08-24 08:11:58.875 237 12674.67 114.90 54482.30 88888.00 2016-08-24 08:11:59.000 237 12674.70 114.90 54482.30 88888.00 2016-08-24 08:11:59.125 237 12674.73 114.95 54482.30 88888.00 2016-08-24 08:11:59.250 237 12674.70 114.90 54482.28 88888.00 2016-08-24 08:11:59.375 237 12674.73 114.90 54482.32 88888.00 2016-08-24 08:11:59.500 237 12674.75 114.90 54482.35 88888.00 2016-08-24 08:11:59.625 237 12674.70 114.92 54482.32 88888.00 2016-08-24 08:11:59.750 237 12674.62 114.95 54482.30 88888.00 2016-08-24 08:11:59.875 237 12674.65 114.92 54482.32 88888.00 2016-08-24 08:12:00.000 237 12674.70 114.92 54482.30 88888.00 2016-08-24 08:12:00.125 237 12674.70 114.95 54482.30 88888.00 2016-08-24 08:12:00.250 237 12674.65 114.90 54482.28 88888.00 2016-08-24 08:12:00.375 237 12674.70 114.92 54482.28 88888.00 2016-08-24 08:12:00.500 237 12674.67 114.90 54482.25 88888.00 2016-08-24 08:12:00.625 237 12674.65 114.90 54482.25 88888.00 2016-08-24 08:12:00.750 237 12674.67 114.92 54482.25 88888.00 2016-08-24 08:12:00.875 237 12674.67 114.92 54482.25 88888.00 2016-08-24 08:12:01.000 237 12674.70 114.92 54482.22 88888.00 2016-08-24 08:12:01.125 237 12674.73 114.92 54482.22 88888.00 2016-08-24 08:12:01.250 237 12674.73 114.92 54482.25 88888.00 2016-08-24 08:12:01.375 237 12674.75 114.95 54482.25 88888.00 2016-08-24 08:12:01.500 237 12674.75 114.92 54482.22 88888.00 2016-08-24 08:12:01.625 237 12674.65 114.95 54482.22 88888.00 2016-08-24 08:12:01.750 237 12674.62 114.92 54482.22 88888.00 2016-08-24 08:12:01.875 237 12674.65 114.92 54482.22 88888.00 2016-08-24 08:12:02.000 237 12674.62 114.92 54482.20 88888.00 2016-08-24 08:12:02.125 237 12674.60 114.92 54482.22 88888.00 2016-08-24 08:12:02.250 237 12674.62 114.95 54482.22 88888.00 2016-08-24 08:12:02.375 237 12674.73 114.95 54482.22 88888.00 2016-08-24 08:12:02.500 237 12674.70 114.92 54482.22 88888.00 2016-08-24 08:12:02.625 237 12674.62 114.92 54482.22 88888.00 2016-08-24 08:12:02.750 237 12674.60 114.92 54482.22 88888.00 2016-08-24 08:12:02.875 237 12674.60 114.95 54482.18 88888.00 2016-08-24 08:12:03.000 237 12674.67 114.95 54482.15 88888.00 2016-08-24 08:12:03.125 237 12674.62 114.97 54482.18 88888.00 2016-08-24 08:12:03.250 237 12674.65 114.97 54482.20 88888.00 2016-08-24 08:12:03.375 237 12674.65 114.95 54482.18 88888.00 2016-08-24 08:12:03.500 237 12674.65 114.95 54482.15 88888.00 2016-08-24 08:12:03.625 237 12674.67 114.95 54482.15 88888.00 2016-08-24 08:12:03.750 237 12674.62 114.95 54482.18 88888.00 2016-08-24 08:12:03.875 237 12674.67 114.95 54482.18 88888.00 2016-08-24 08:12:04.000 237 12674.75 114.95 54482.15 88888.00 2016-08-24 08:12:04.125 237 12674.75 114.95 54482.15 88888.00 2016-08-24 08:12:04.250 237 12674.65 114.95 54482.12 88888.00 2016-08-24 08:12:04.375 237 12674.70 114.97 54482.12 88888.00 2016-08-24 08:12:04.500 237 12674.67 114.97 54482.12 88888.00 2016-08-24 08:12:04.625 237 12674.65 114.95 54482.12 88888.00 2016-08-24 08:12:04.750 237 12674.65 114.92 54482.12 88888.00 2016-08-24 08:12:04.875 237 12674.70 114.95 54482.15 88888.00 2016-08-24 08:12:05.000 237 12674.67 114.97 54482.12 88888.00 2016-08-24 08:12:05.125 237 12674.67 114.97 54482.12 88888.00 2016-08-24 08:12:05.250 237 12674.65 114.95 54482.12 88888.00 2016-08-24 08:12:05.375 237 12674.67 114.97 54482.12 88888.00 2016-08-24 08:12:05.500 237 12674.65 114.97 54482.15 88888.00 2016-08-24 08:12:05.625 237 12674.67 115.00 54482.18 88888.00 2016-08-24 08:12:05.750 237 12674.70 114.95 54482.15 88888.00 2016-08-24 08:12:05.875 237 12674.70 114.95 54482.15 88888.00 2016-08-24 08:12:06.000 237 12674.75 114.95 54482.12 88888.00 2016-08-24 08:12:06.125 237 12674.77 114.95 54482.12 88888.00 2016-08-24 08:12:06.250 237 12674.62 114.97 54482.15 88888.00 2016-08-24 08:12:06.375 237 12674.62 114.95 54482.18 88888.00 2016-08-24 08:12:06.500 237 12674.67 114.97 54482.15 88888.00 2016-08-24 08:12:06.625 237 12674.75 115.00 54482.15 88888.00 2016-08-24 08:12:06.750 237 12674.75 115.00 54482.10 88888.00 2016-08-24 08:12:06.875 237 12674.73 115.00 54482.10 88888.00 2016-08-24 08:12:07.000 237 12674.62 115.00 54482.10 88888.00 2016-08-24 08:12:07.125 237 12674.58 114.97 54482.10 88888.00 2016-08-24 08:12:07.250 237 12674.58 114.97 54482.07 88888.00 2016-08-24 08:12:07.375 237 12674.65 115.00 54482.07 88888.00 2016-08-24 08:12:07.500 237 12674.73 115.00 54482.07 88888.00 2016-08-24 08:12:07.625 237 12674.67 115.03 54482.05 88888.00 2016-08-24 08:12:07.750 237 12674.65 115.03 54482.05 88888.00 2016-08-24 08:12:07.875 237 12674.62 115.00 54482.05 88888.00 2016-08-24 08:12:08.000 237 12674.70 115.00 54482.03 88888.00 2016-08-24 08:12:08.125 237 12674.77 115.00 54482.05 88888.00 2016-08-24 08:12:08.250 237 12674.80 114.97 54482.05 88888.00 2016-08-24 08:12:08.375 237 12674.83 115.00 54482.05 88888.00 2016-08-24 08:12:08.500 237 12674.77 114.97 54482.05 88888.00 2016-08-24 08:12:08.625 237 12674.75 114.97 54482.03 88888.00 2016-08-24 08:12:08.750 237 12674.73 114.97 54482.03 88888.00 2016-08-24 08:12:08.875 237 12674.70 114.97 54482.05 88888.00 2016-08-24 08:12:09.000 237 12674.73 115.03 54482.03 88888.00 2016-08-24 08:12:09.125 237 12674.75 115.05 54482.05 88888.00 2016-08-24 08:12:09.250 237 12674.77 115.03 54482.05 88888.00 2016-08-24 08:12:09.375 237 12674.80 115.03 54482.05 88888.00 2016-08-24 08:12:09.500 237 12674.80 115.03 54482.03 88888.00 2016-08-24 08:12:09.625 237 12674.75 114.97 54482.00 88888.00 2016-08-24 08:12:09.750 237 12674.67 115.00 54482.00 88888.00 2016-08-24 08:12:09.875 237 12674.67 115.03 54482.03 88888.00 2016-08-24 08:12:10.000 237 12674.73 115.00 54482.03 88888.00 2016-08-24 08:12:10.125 237 12674.73 115.00 54482.00 88888.00 2016-08-24 08:12:10.250 237 12674.70 115.00 54482.00 88888.00 2016-08-24 08:12:10.375 237 12674.73 115.03 54482.03 88888.00 2016-08-24 08:12:10.500 237 12674.70 115.00 54482.00 88888.00 2016-08-24 08:12:10.625 237 12674.77 115.00 54482.00 88888.00 2016-08-24 08:12:10.750 237 12674.80 115.05 54482.00 88888.00 2016-08-24 08:12:10.875 237 12674.77 115.05 54482.00 88888.00 2016-08-24 08:12:11.000 237 12674.77 115.03 54481.97 88888.00 2016-08-24 08:12:11.125 237 12674.75 115.03 54482.00 88888.00 2016-08-24 08:12:11.250 237 12674.73 115.00 54482.00 88888.00 2016-08-24 08:12:11.375 237 12674.75 115.03 54481.97 88888.00 2016-08-24 08:12:11.500 237 12674.70 115.05 54481.97 88888.00 2016-08-24 08:12:11.625 237 12674.67 115.05 54481.97 88888.00 2016-08-24 08:12:11.750 237 12674.67 115.03 54481.97 88888.00 2016-08-24 08:12:11.875 237 12674.70 115.00 54481.95 88888.00 2016-08-24 08:12:12.000 237 12674.70 115.00 54481.93 88888.00 2016-08-24 08:12:12.125 237 12674.73 115.05 54481.95 88888.00 2016-08-24 08:12:12.250 237 12674.75 115.03 54481.95 88888.00 2016-08-24 08:12:12.375 237 12674.75 115.03 54481.95 88888.00 2016-08-24 08:12:12.500 237 12674.80 115.00 54481.93 88888.00 2016-08-24 08:12:12.625 237 12674.85 115.05 54481.93 88888.00 2016-08-24 08:12:12.750 237 12674.85 115.05 54481.93 88888.00 2016-08-24 08:12:12.875 237 12674.83 115.03 54481.93 88888.00 2016-08-24 08:12:13.000 237 12674.77 115.03 54481.95 88888.00 2016-08-24 08:12:13.125 237 12674.80 115.03 54481.97 88888.00 2016-08-24 08:12:13.250 237 12674.80 115.03 54481.97 88888.00 2016-08-24 08:12:13.375 237 12674.80 115.05 54481.95 88888.00 2016-08-24 08:12:13.500 237 12674.80 115.03 54481.93 88888.00 2016-08-24 08:12:13.625 237 12674.75 115.03 54481.93 88888.00 2016-08-24 08:12:13.750 237 12674.70 115.03 54481.93 88888.00 2016-08-24 08:12:13.875 237 12674.77 115.08 54481.95 88888.00 2016-08-24 08:12:14.000 237 12674.80 115.05 54481.93 88888.00 2016-08-24 08:12:14.125 237 12674.73 115.00 54481.95 88888.00 2016-08-24 08:12:14.250 237 12674.70 114.97 54481.95 88888.00 2016-08-24 08:12:14.375 237 12674.77 115.03 54481.97 88888.00 2016-08-24 08:12:14.500 237 12674.75 115.05 54481.95 88888.00 2016-08-24 08:12:14.625 237 12674.75 115.03 54481.93 88888.00 2016-08-24 08:12:14.750 237 12674.75 115.03 54481.90 88888.00 2016-08-24 08:12:14.875 237 12674.75 115.03 54481.90 88888.00 2016-08-24 08:12:15.000 237 12674.77 115.05 54481.90 88888.00 2016-08-24 08:12:15.125 237 12674.80 115.00 54481.90 88888.00 2016-08-24 08:12:15.250 237 12674.75 115.00 54481.93 88888.00 2016-08-24 08:12:15.375 237 12674.70 115.00 54481.93 88888.00 2016-08-24 08:12:15.500 237 12674.70 115.00 54481.90 88888.00 2016-08-24 08:12:15.625 237 12674.67 114.97 54481.93 88888.00 2016-08-24 08:12:15.750 237 12674.67 114.97 54481.93 88888.00 2016-08-24 08:12:15.875 237 12674.77 115.03 54481.90 88888.00 2016-08-24 08:12:16.000 237 12674.73 115.05 54481.90 88888.00 2016-08-24 08:12:16.125 237 12674.73 115.03 54481.90 88888.00 2016-08-24 08:12:16.250 237 12674.62 115.03 54481.88 88888.00 2016-08-24 08:12:16.375 237 12674.58 115.03 54481.88 88888.00 2016-08-24 08:12:16.500 237 12674.65 115.03 54481.88 88888.00 2016-08-24 08:12:16.625 237 12674.70 115.03 54481.90 88888.00 2016-08-24 08:12:16.750 237 12674.67 115.03 54481.88 88888.00 2016-08-24 08:12:16.875 237 12674.73 115.03 54481.88 88888.00 2016-08-24 08:12:17.000 237 12674.75 115.05 54481.85 88888.00 2016-08-24 08:12:17.125 237 12674.73 115.03 54481.88 88888.00 2016-08-24 08:12:17.250 237 12674.67 115.00 54481.88 88888.00 2016-08-24 08:12:17.375 237 12674.70 115.00 54481.88 88888.00 2016-08-24 08:12:17.500 237 12674.77 115.03 54481.90 88888.00 2016-08-24 08:12:17.625 237 12674.77 115.08 54481.88 88888.00 2016-08-24 08:12:17.750 237 12674.73 115.05 54481.88 88888.00 2016-08-24 08:12:17.875 237 12674.77 115.05 54481.90 88888.00 2016-08-24 08:12:18.000 237 12674.73 115.05 54481.88 88888.00 2016-08-24 08:12:18.125 237 12674.75 115.05 54481.88 88888.00 2016-08-24 08:12:18.250 237 12674.75 115.05 54481.85 88888.00 2016-08-24 08:12:18.375 237 12674.83 115.05 54481.85 88888.00 2016-08-24 08:12:18.500 237 12674.83 115.03 54481.88 88888.00 2016-08-24 08:12:18.625 237 12674.75 115.03 54481.82 88888.00 2016-08-24 08:12:18.750 237 12674.73 115.03 54481.82 88888.00 2016-08-24 08:12:18.875 237 12674.80 115.08 54481.82 88888.00 2016-08-24 08:12:19.000 237 12674.83 115.03 54481.82 88888.00 2016-08-24 08:12:19.125 237 12674.83 115.03 54481.80 88888.00 2016-08-24 08:12:19.250 237 12674.73 115.03 54481.82 88888.00 2016-08-24 08:12:19.375 237 12674.70 115.05 54481.82 88888.00 2016-08-24 08:12:19.500 237 12674.73 115.05 54481.82 88888.00 2016-08-24 08:12:19.625 237 12674.75 115.08 54481.82 88888.00 2016-08-24 08:12:19.750 237 12674.77 115.03 54481.82 88888.00 2016-08-24 08:12:19.875 237 12674.73 115.03 54481.82 88888.00 2016-08-24 08:12:20.000 237 12674.73 115.03 54481.82 88888.00 2016-08-24 08:12:20.125 237 12674.70 115.05 54481.82 88888.00 2016-08-24 08:12:20.250 237 12674.73 115.03 54481.82 88888.00 2016-08-24 08:12:20.375 237 12674.77 115.05 54481.78 88888.00 2016-08-24 08:12:20.500 237 12674.75 115.03 54481.75 88888.00 2016-08-24 08:12:20.625 237 12674.73 115.03 54481.75 88888.00 2016-08-24 08:12:20.750 237 12674.73 115.08 54481.78 88888.00 2016-08-24 08:12:20.875 237 12674.70 115.05 54481.78 88888.00 2016-08-24 08:12:21.000 237 12674.70 115.05 54481.78 88888.00 2016-08-24 08:12:21.125 237 12674.70 115.08 54481.78 88888.00 2016-08-24 08:12:21.250 237 12674.70 115.08 54481.78 88888.00 2016-08-24 08:12:21.375 237 12674.73 115.05 54481.78 88888.00 2016-08-24 08:12:21.500 237 12674.75 115.05 54481.80 88888.00 2016-08-24 08:12:21.625 237 12674.77 115.08 54481.80 88888.00 2016-08-24 08:12:21.750 237 12674.75 115.05 54481.80 88888.00 2016-08-24 08:12:21.875 237 12674.73 115.00 54481.78 88888.00 2016-08-24 08:12:22.000 237 12674.73 115.00 54481.78 88888.00 2016-08-24 08:12:22.125 237 12674.75 115.03 54481.78 88888.00 2016-08-24 08:12:22.250 237 12674.80 115.08 54481.80 88888.00 2016-08-24 08:12:22.375 237 12674.75 115.08 54481.78 88888.00 2016-08-24 08:12:22.500 237 12674.73 115.08 54481.78 88888.00 2016-08-24 08:12:22.625 237 12674.67 115.08 54481.78 88888.00 2016-08-24 08:12:22.750 237 12674.58 115.10 54481.78 88888.00 2016-08-24 08:12:22.875 237 12674.55 115.12 54481.78 88888.00 2016-08-24 08:12:23.000 237 12674.65 115.10 54481.75 88888.00 2016-08-24 08:12:23.125 237 12674.73 115.10 54481.75 88888.00 2016-08-24 08:12:23.250 237 12674.65 115.08 54481.72 88888.00 2016-08-24 08:12:23.375 237 12674.65 115.05 54481.70 88888.00 2016-08-24 08:12:23.500 237 12674.65 115.08 54481.72 88888.00 2016-08-24 08:12:23.625 237 12674.62 115.08 54481.75 88888.00 2016-08-24 08:12:23.750 237 12674.70 115.08 54481.72 88888.00 2016-08-24 08:12:23.875 237 12674.65 115.08 54481.70 88888.00 2016-08-24 08:12:24.000 237 12674.58 115.08 54481.70 88888.00 2016-08-24 08:12:24.125 237 12674.58 115.10 54481.72 88888.00 2016-08-24 08:12:24.250 237 12674.62 115.08 54481.72 88888.00 2016-08-24 08:12:24.375 237 12674.65 115.08 54481.72 88888.00 2016-08-24 08:12:24.500 237 12674.67 115.05 54481.75 88888.00 2016-08-24 08:12:24.625 237 12674.67 115.08 54481.72 88888.00 2016-08-24 08:12:24.750 237 12674.62 115.08 54481.72 88888.00 2016-08-24 08:12:24.875 237 12674.60 115.08 54481.70 88888.00 2016-08-24 08:12:25.000 237 12674.58 115.08 54481.72 88888.00 2016-08-24 08:12:25.125 237 12674.55 115.05 54481.70 88888.00 2016-08-24 08:12:25.250 237 12674.58 115.05 54481.68 88888.00 2016-08-24 08:12:25.375 237 12674.70 115.05 54481.70 88888.00 2016-08-24 08:12:25.500 237 12674.70 115.08 54481.68 88888.00 2016-08-24 08:12:25.625 237 12674.70 115.10 54481.70 88888.00 2016-08-24 08:12:25.750 237 12674.67 115.08 54481.70 88888.00 2016-08-24 08:12:25.875 237 12674.62 115.10 54481.70 88888.00 2016-08-24 08:12:26.000 237 12674.65 115.05 54481.70 88888.00 2016-08-24 08:12:26.125 237 12674.70 115.03 54481.70 88888.00 2016-08-24 08:12:26.250 237 12674.65 115.03 54481.72 88888.00 2016-08-24 08:12:26.375 237 12674.62 115.03 54481.70 88888.00 2016-08-24 08:12:26.500 237 12674.60 115.03 54481.70 88888.00 2016-08-24 08:12:26.625 237 12674.60 115.05 54481.70 88888.00 2016-08-24 08:12:26.750 237 12674.70 115.10 54481.70 88888.00 2016-08-24 08:12:26.875 237 12674.67 115.10 54481.68 88888.00 2016-08-24 08:12:27.000 237 12674.65 115.08 54481.68 88888.00 2016-08-24 08:12:27.125 237 12674.60 115.05 54481.65 88888.00 2016-08-24 08:12:27.250 237 12674.52 115.08 54481.68 88888.00 2016-08-24 08:12:27.375 237 12674.60 115.10 54481.68 88888.00 2016-08-24 08:12:27.500 237 12674.62 115.08 54481.68 88888.00 2016-08-24 08:12:27.625 237 12674.65 115.10 54481.68 88888.00 2016-08-24 08:12:27.750 237 12674.58 115.10 54481.68 88888.00 2016-08-24 08:12:27.875 237 12674.55 115.08 54481.65 88888.00 2016-08-24 08:12:28.000 237 12674.62 115.08 54481.65 88888.00 2016-08-24 08:12:28.125 237 12674.67 115.12 54481.65 88888.00 2016-08-24 08:12:28.250 237 12674.60 115.08 54481.70 88888.00 2016-08-24 08:12:28.375 237 12674.58 115.12 54481.70 88888.00 2016-08-24 08:12:28.500 237 12674.58 115.10 54481.68 88888.00 2016-08-24 08:12:28.625 237 12674.60 115.08 54481.68 88888.00 2016-08-24 08:12:28.750 237 12674.67 115.10 54481.70 88888.00 2016-08-24 08:12:28.875 237 12674.67 115.10 54481.70 88888.00 2016-08-24 08:12:29.000 237 12674.67 115.08 54481.68 88888.00 2016-08-24 08:12:29.125 237 12674.67 115.10 54481.70 88888.00 2016-08-24 08:12:29.250 237 12674.62 115.08 54481.65 88888.00 2016-08-24 08:12:29.375 237 12674.65 115.10 54481.68 88888.00 2016-08-24 08:12:29.500 237 12674.65 115.12 54481.70 88888.00 2016-08-24 08:12:29.625 237 12674.58 115.12 54481.68 88888.00 2016-08-24 08:12:29.750 237 12674.55 115.12 54481.65 88888.00 2016-08-24 08:12:29.875 237 12674.55 115.12 54481.65 88888.00 2016-08-24 08:12:30.000 237 12674.50 115.10 54481.62 88888.00 2016-08-24 08:12:30.125 237 12674.50 115.10 54481.65 88888.00 2016-08-24 08:12:30.250 237 12674.50 115.10 54481.68 88888.00 2016-08-24 08:12:30.375 237 12674.55 115.10 54481.68 88888.00 2016-08-24 08:12:30.500 237 12674.52 115.10 54481.65 88888.00 2016-08-24 08:12:30.625 237 12674.55 115.12 54481.65 88888.00 2016-08-24 08:12:30.750 237 12674.55 115.10 54481.62 88888.00 2016-08-24 08:12:30.875 237 12674.55 115.12 54481.62 88888.00 2016-08-24 08:12:31.000 237 12674.50 115.12 54481.62 88888.00 2016-08-24 08:12:31.125 237 12674.58 115.15 54481.62 88888.00 2016-08-24 08:12:31.250 237 12674.58 115.12 54481.65 88888.00 2016-08-24 08:12:31.375 237 12674.58 115.12 54481.62 88888.00 2016-08-24 08:12:31.500 237 12674.58 115.15 54481.65 88888.00 2016-08-24 08:12:31.625 237 12674.60 115.15 54481.65 88888.00 2016-08-24 08:12:31.750 237 12674.58 115.15 54481.62 88888.00 2016-08-24 08:12:31.875 237 12674.58 115.12 54481.62 88888.00 2016-08-24 08:12:32.000 237 12674.55 115.12 54481.60 88888.00 2016-08-24 08:12:32.125 237 12674.55 115.15 54481.62 88888.00 2016-08-24 08:12:32.250 237 12674.58 115.17 54481.60 88888.00 2016-08-24 08:12:32.375 237 12674.70 115.17 54481.62 88888.00 2016-08-24 08:12:32.500 237 12674.65 115.17 54481.60 88888.00 2016-08-24 08:12:32.625 237 12674.60 115.17 54481.62 88888.00 2016-08-24 08:12:32.750 237 12674.60 115.17 54481.62 88888.00 2016-08-24 08:12:32.875 237 12674.60 115.17 54481.60 88888.00 2016-08-24 08:12:33.000 237 12674.62 115.17 54481.57 88888.00 2016-08-24 08:12:33.125 237 12674.62 115.20 54481.57 88888.00 2016-08-24 08:12:33.250 237 12674.60 115.17 54481.57 88888.00 2016-08-24 08:12:33.375 237 12674.65 115.20 54481.60 88888.00 2016-08-24 08:12:33.500 237 12674.65 115.20 54481.60 88888.00 2016-08-24 08:12:33.625 237 12674.65 115.20 54481.57 88888.00 2016-08-24 08:12:33.750 237 12674.62 115.20 54481.55 88888.00 2016-08-24 08:12:33.875 237 12674.58 115.22 54481.57 88888.00 2016-08-24 08:12:34.000 237 12674.58 115.22 54481.57 88888.00 2016-08-24 08:12:34.125 237 12674.55 115.20 54481.55 88888.00 2016-08-24 08:12:34.250 237 12674.52 115.20 54481.57 88888.00 2016-08-24 08:12:34.375 237 12674.58 115.20 54481.57 88888.00 2016-08-24 08:12:34.500 237 12674.55 115.20 54481.57 88888.00 2016-08-24 08:12:34.625 237 12674.55 115.22 54481.57 88888.00 2016-08-24 08:12:34.750 237 12674.60 115.25 54481.57 88888.00 2016-08-24 08:12:34.875 237 12674.62 115.25 54481.55 88888.00 2016-08-24 08:12:35.000 237 12674.65 115.25 54481.57 88888.00 2016-08-24 08:12:35.125 237 12674.65 115.28 54481.57 88888.00 2016-08-24 08:12:35.250 237 12674.62 115.25 54481.57 88888.00 2016-08-24 08:12:35.375 237 12674.67 115.25 54481.57 88888.00 2016-08-24 08:12:35.500 237 12674.62 115.25 54481.57 88888.00 2016-08-24 08:12:35.625 237 12674.62 115.28 54481.55 88888.00 2016-08-24 08:12:35.750 237 12674.65 115.28 54481.53 88888.00 2016-08-24 08:12:35.875 237 12674.70 115.28 54481.55 88888.00 2016-08-24 08:12:36.000 237 12674.70 115.28 54481.53 88888.00 2016-08-24 08:12:36.125 237 12674.65 115.28 54481.50 88888.00 2016-08-24 08:12:36.250 237 12674.62 115.28 54481.50 88888.00 2016-08-24 08:12:36.375 237 12674.67 115.28 54481.50 88888.00 2016-08-24 08:12:36.500 237 12674.65 115.28 54481.50 88888.00 2016-08-24 08:12:36.625 237 12674.62 115.28 54481.53 88888.00 2016-08-24 08:12:36.750 237 12674.70 115.30 54481.55 88888.00 2016-08-24 08:12:36.875 237 12674.75 115.30 54481.53 88888.00 2016-08-24 08:12:37.000 237 12674.73 115.33 54481.50 88888.00 2016-08-24 08:12:37.125 237 12674.73 115.33 54481.53 88888.00 2016-08-24 08:12:37.250 237 12674.73 115.30 54481.55 88888.00 2016-08-24 08:12:37.375 237 12674.80 115.30 54481.53 88888.00 2016-08-24 08:12:37.500 237 12674.85 115.30 54481.53 88888.00 2016-08-24 08:12:37.625 237 12674.88 115.33 54481.47 88888.00 2016-08-24 08:12:37.750 237 12674.83 115.33 54481.50 88888.00 2016-08-24 08:12:37.875 237 12674.83 115.35 54481.50 88888.00 2016-08-24 08:12:38.000 237 12674.80 115.35 54481.50 88888.00 2016-08-24 08:12:38.125 237 12674.80 115.35 54481.50 88888.00 2016-08-24 08:12:38.250 237 12674.85 115.35 54481.50 88888.00 2016-08-24 08:12:38.375 237 12674.88 115.38 54481.50 88888.00 2016-08-24 08:12:38.500 237 12674.83 115.35 54481.50 88888.00 2016-08-24 08:12:38.625 237 12674.75 115.40 54481.53 88888.00 2016-08-24 08:12:38.750 237 12674.75 115.38 54481.53 88888.00 2016-08-24 08:12:38.875 237 12674.80 115.38 54481.50 88888.00 2016-08-24 08:12:39.000 237 12674.85 115.35 54481.47 88888.00 2016-08-24 08:12:39.125 237 12674.92 115.40 54481.47 88888.00 2016-08-24 08:12:39.250 237 12674.88 115.40 54481.47 88888.00 2016-08-24 08:12:39.375 237 12674.85 115.40 54481.47 88888.00 2016-08-24 08:12:39.500 237 12674.80 115.38 54481.45 88888.00 2016-08-24 08:12:39.625 237 12674.77 115.35 54481.47 88888.00 2016-08-24 08:12:39.750 237 12674.83 115.35 54481.47 88888.00 2016-08-24 08:12:39.875 237 12674.80 115.38 54481.45 88888.00 2016-08-24 08:12:40.000 237 12674.75 115.35 54481.43 88888.00 2016-08-24 08:12:40.125 237 12674.73 115.38 54481.45 88888.00 2016-08-24 08:12:40.250 237 12674.75 115.38 54481.45 88888.00 2016-08-24 08:12:40.375 237 12674.75 115.40 54481.45 88888.00 2016-08-24 08:12:40.500 237 12674.77 115.42 54481.43 88888.00 2016-08-24 08:12:40.625 237 12674.77 115.45 54481.45 88888.00 2016-08-24 08:12:40.750 237 12674.83 115.42 54481.45 88888.00 2016-08-24 08:12:40.875 237 12674.80 115.42 54481.43 88888.00 2016-08-24 08:12:41.000 237 12674.75 115.42 54481.40 88888.00 2016-08-24 08:12:41.125 237 12674.67 115.42 54481.40 88888.00 2016-08-24 08:12:41.250 237 12674.67 115.45 54481.40 88888.00 2016-08-24 08:12:41.375 237 12674.75 115.42 54481.40 88888.00 2016-08-24 08:12:41.500 237 12674.75 115.40 54481.43 88888.00 2016-08-24 08:12:41.625 237 12674.75 115.42 54481.40 88888.00 2016-08-24 08:12:41.750 237 12674.77 115.42 54481.43 88888.00 2016-08-24 08:12:41.875 237 12674.83 115.42 54481.40 88888.00 2016-08-24 08:12:42.000 237 12674.80 115.45 54481.40 88888.00 2016-08-24 08:12:42.125 237 12674.77 115.45 54481.43 88888.00 2016-08-24 08:12:42.250 237 12674.75 115.47 54481.45 88888.00 2016-08-24 08:12:42.375 237 12674.77 115.47 54481.40 88888.00 2016-08-24 08:12:42.500 237 12674.73 115.50 54481.40 88888.00 2016-08-24 08:12:42.625 237 12674.73 115.50 54481.38 88888.00 2016-08-24 08:12:42.750 237 12674.77 115.50 54481.40 88888.00 2016-08-24 08:12:42.875 237 12674.80 115.50 54481.43 88888.00 2016-08-24 08:12:43.000 237 12674.83 115.50 54481.40 88888.00 2016-08-24 08:12:43.125 237 12674.83 115.50 54481.40 88888.00 2016-08-24 08:12:43.250 237 12674.77 115.47 54481.43 88888.00 2016-08-24 08:12:43.375 237 12674.75 115.47 54481.43 88888.00 2016-08-24 08:12:43.500 237 12674.75 115.50 54481.40 88888.00 2016-08-24 08:12:43.625 237 12674.80 115.50 54481.43 88888.00 2016-08-24 08:12:43.750 237 12674.85 115.50 54481.43 88888.00 2016-08-24 08:12:43.875 237 12674.88 115.50 54481.40 88888.00 2016-08-24 08:12:44.000 237 12674.85 115.47 54481.40 88888.00 2016-08-24 08:12:44.125 237 12674.85 115.47 54481.40 88888.00 2016-08-24 08:12:44.250 237 12674.83 115.50 54481.40 88888.00 2016-08-24 08:12:44.375 237 12674.88 115.53 54481.40 88888.00 2016-08-24 08:12:44.500 237 12674.90 115.53 54481.40 88888.00 2016-08-24 08:12:44.625 237 12674.90 115.53 54481.40 88888.00 2016-08-24 08:12:44.750 237 12674.92 115.53 54481.43 88888.00 2016-08-24 08:12:44.875 237 12674.98 115.58 54481.43 88888.00 2016-08-24 08:12:45.000 237 12675.00 115.55 54481.40 88888.00 2016-08-24 08:12:45.125 237 12674.90 115.50 54481.40 88888.00 2016-08-24 08:12:45.250 237 12674.85 115.53 54481.45 88888.00 2016-08-24 08:12:45.375 237 12674.85 115.53 54481.43 88888.00 2016-08-24 08:12:45.500 237 12674.85 115.55 54481.43 88888.00 2016-08-24 08:12:45.625 237 12674.90 115.55 54481.43 88888.00 2016-08-24 08:12:45.750 237 12674.90 115.53 54481.43 88888.00 2016-08-24 08:12:45.875 237 12674.92 115.53 54481.40 88888.00 2016-08-24 08:12:46.000 237 12674.90 115.50 54481.40 88888.00 2016-08-24 08:12:46.125 237 12674.85 115.47 54481.40 88888.00 2016-08-24 08:12:46.250 237 12674.85 115.45 54481.40 88888.00 2016-08-24 08:12:46.375 237 12674.85 115.45 54481.38 88888.00 2016-08-24 08:12:46.500 237 12674.85 115.45 54481.38 88888.00 2016-08-24 08:12:46.625 237 12674.88 115.47 54481.38 88888.00 2016-08-24 08:12:46.750 237 12674.85 115.47 54481.38 88888.00 2016-08-24 08:12:46.875 237 12674.77 115.50 54481.40 88888.00 2016-08-24 08:12:47.000 237 12674.83 115.50 54481.38 88888.00 2016-08-24 08:12:47.125 237 12674.88 115.50 54481.38 88888.00 2016-08-24 08:12:47.250 237 12674.80 115.50 54481.35 88888.00 2016-08-24 08:12:47.375 237 12674.80 115.55 54481.38 88888.00 2016-08-24 08:12:47.500 237 12674.83 115.55 54481.38 88888.00 2016-08-24 08:12:47.625 237 12674.85 115.55 54481.38 88888.00 2016-08-24 08:12:47.750 237 12674.83 115.55 54481.35 88888.00 2016-08-24 08:12:47.875 237 12674.85 115.58 54481.35 88888.00 2016-08-24 08:12:48.000 237 12674.85 115.53 54481.32 88888.00 2016-08-24 08:12:48.125 237 12674.88 115.53 54481.35 88888.00 2016-08-24 08:12:48.250 237 12674.83 115.53 54481.35 88888.00 2016-08-24 08:12:48.375 237 12674.88 115.53 54481.35 88888.00 2016-08-24 08:12:48.500 237 12674.90 115.55 54481.35 88888.00 2016-08-24 08:12:48.625 237 12674.83 115.58 54481.35 88888.00 2016-08-24 08:12:48.750 237 12674.85 115.60 54481.38 88888.00 2016-08-24 08:12:48.875 237 12674.85 115.58 54481.38 88888.00 2016-08-24 08:12:49.000 237 12674.77 115.55 54481.35 88888.00 2016-08-24 08:12:49.125 237 12674.75 115.55 54481.35 88888.00 2016-08-24 08:12:49.250 237 12674.75 115.60 54481.35 88888.00 2016-08-24 08:12:49.375 237 12674.83 115.60 54481.38 88888.00 2016-08-24 08:12:49.500 237 12674.80 115.58 54481.38 88888.00 2016-08-24 08:12:49.625 237 12674.80 115.60 54481.35 88888.00 2016-08-24 08:12:49.750 237 12674.77 115.60 54481.32 88888.00 2016-08-24 08:12:49.875 237 12674.75 115.60 54481.32 88888.00 2016-08-24 08:12:50.000 237 12674.85 115.60 54481.32 88888.00 2016-08-24 08:12:50.125 237 12674.88 115.60 54481.35 88888.00 2016-08-24 08:12:50.250 237 12674.80 115.60 54481.32 88888.00 2016-08-24 08:12:50.375 237 12674.80 115.58 54481.35 88888.00 2016-08-24 08:12:50.500 237 12674.85 115.62 54481.32 88888.00 2016-08-24 08:12:50.625 237 12674.90 115.62 54481.32 88888.00 2016-08-24 08:12:50.750 237 12674.88 115.60 54481.30 88888.00 2016-08-24 08:12:50.875 237 12674.85 115.62 54481.32 88888.00 2016-08-24 08:12:51.000 237 12674.85 115.62 54481.32 88888.00 2016-08-24 08:12:51.125 237 12674.88 115.62 54481.35 88888.00 2016-08-24 08:12:51.250 237 12674.85 115.60 54481.35 88888.00 2016-08-24 08:12:51.375 237 12674.90 115.60 54481.35 88888.00 2016-08-24 08:12:51.500 237 12674.88 115.60 54481.32 88888.00 2016-08-24 08:12:51.625 237 12674.83 115.62 54481.32 88888.00 2016-08-24 08:12:51.750 237 12674.80 115.65 54481.38 88888.00 2016-08-24 08:12:51.875 237 12674.83 115.65 54481.35 88888.00 2016-08-24 08:12:52.000 237 12674.88 115.62 54481.32 88888.00 2016-08-24 08:12:52.125 237 12674.88 115.62 54481.35 88888.00 2016-08-24 08:12:52.250 237 12674.80 115.65 54481.32 88888.00 2016-08-24 08:12:52.375 237 12674.85 115.65 54481.30 88888.00 2016-08-24 08:12:52.500 237 12674.83 115.65 54481.28 88888.00 2016-08-24 08:12:52.625 237 12674.83 115.67 54481.30 88888.00 2016-08-24 08:12:52.750 237 12674.80 115.67 54481.32 88888.00 2016-08-24 08:12:52.875 237 12674.83 115.67 54481.32 88888.00 2016-08-24 08:12:53.000 237 12674.90 115.70 54481.32 88888.00 2016-08-24 08:12:53.125 237 12674.90 115.70 54481.30 88888.00 2016-08-24 08:12:53.250 237 12674.88 115.70 54481.32 88888.00 2016-08-24 08:12:53.375 237 12674.95 115.70 54481.35 88888.00 2016-08-24 08:12:53.500 237 12675.00 115.70 54481.35 88888.00 2016-08-24 08:12:53.625 237 12674.98 115.72 54481.32 88888.00 2016-08-24 08:12:53.750 237 12674.92 115.70 54481.32 88888.00 2016-08-24 08:12:53.875 237 12674.95 115.72 54481.32 88888.00 2016-08-24 08:12:54.000 237 12674.98 115.75 54481.32 88888.00 2016-08-24 08:12:54.125 237 12674.95 115.75 54481.35 88888.00 2016-08-24 08:12:54.250 237 12674.98 115.72 54481.35 88888.00 2016-08-24 08:12:54.375 237 12675.05 115.72 54481.35 88888.00 2016-08-24 08:12:54.500 237 12675.02 115.75 54481.35 88888.00 2016-08-24 08:12:54.625 237 12675.02 115.75 54481.35 88888.00 2016-08-24 08:12:54.750 237 12675.00 115.75 54481.32 88888.00 2016-08-24 08:12:54.875 237 12675.00 115.75 54481.32 88888.00 2016-08-24 08:12:55.000 237 12675.00 115.78 54481.30 88888.00 2016-08-24 08:12:55.125 237 12674.98 115.78 54481.32 88888.00 2016-08-24 08:12:55.250 237 12675.00 115.75 54481.32 88888.00 2016-08-24 08:12:55.375 237 12674.98 115.78 54481.30 88888.00 2016-08-24 08:12:55.500 237 12674.95 115.78 54481.28 88888.00 2016-08-24 08:12:55.625 237 12674.98 115.78 54481.28 88888.00 2016-08-24 08:12:55.750 237 12675.02 115.80 54481.28 88888.00 2016-08-24 08:12:55.875 237 12675.02 115.83 54481.28 88888.00 2016-08-24 08:12:56.000 237 12675.02 115.83 54481.28 88888.00 2016-08-24 08:12:56.125 237 12675.05 115.83 54481.30 88888.00 2016-08-24 08:12:56.250 237 12675.02 115.80 54481.28 88888.00 2016-08-24 08:12:56.375 237 12675.00 115.80 54481.30 88888.00 2016-08-24 08:12:56.500 237 12674.98 115.83 54481.28 88888.00 2016-08-24 08:12:56.625 237 12674.92 115.83 54481.28 88888.00 2016-08-24 08:12:56.750 237 12674.98 115.83 54481.25 88888.00 2016-08-24 08:12:56.875 237 12674.98 115.80 54481.25 88888.00 2016-08-24 08:12:57.000 237 12674.98 115.83 54481.25 88888.00 2016-08-24 08:12:57.125 237 12674.98 115.83 54481.28 88888.00 2016-08-24 08:12:57.250 237 12674.92 115.83 54481.25 88888.00 2016-08-24 08:12:57.375 237 12674.92 115.83 54481.28 88888.00 2016-08-24 08:12:57.500 237 12674.90 115.85 54481.25 88888.00 2016-08-24 08:12:57.625 237 12674.88 115.90 54481.28 88888.00 2016-08-24 08:12:57.750 237 12674.83 115.90 54481.25 88888.00 2016-08-24 08:12:57.875 237 12674.80 115.85 54481.25 88888.00 2016-08-24 08:12:58.000 237 12674.85 115.85 54481.25 88888.00 2016-08-24 08:12:58.125 237 12674.85 115.83 54481.22 88888.00 2016-08-24 08:12:58.250 237 12674.85 115.85 54481.28 88888.00 2016-08-24 08:12:58.375 237 12674.90 115.90 54481.28 88888.00 2016-08-24 08:12:58.500 237 12674.95 115.90 54481.25 88888.00 2016-08-24 08:12:58.625 237 12674.95 115.90 54481.25 88888.00 2016-08-24 08:12:58.750 237 12674.90 115.90 54481.25 88888.00 2016-08-24 08:12:58.875 237 12674.85 115.88 54481.22 88888.00 2016-08-24 08:12:59.000 237 12674.90 115.92 54481.25 88888.00 2016-08-24 08:12:59.125 237 12674.90 115.90 54481.25 88888.00 2016-08-24 08:12:59.250 237 12674.88 115.88 54481.25 88888.00 2016-08-24 08:12:59.375 237 12674.92 115.88 54481.25 88888.00 2016-08-24 08:12:59.500 237 12674.98 115.90 54481.28 88888.00 2016-08-24 08:12:59.625 237 12674.95 115.92 54481.25 88888.00 2016-08-24 08:12:59.750 237 12674.88 115.95 54481.22 88888.00 2016-08-24 08:12:59.875 237 12674.88 115.95 54481.22 88888.00 2016-08-24 08:13:00.000 237 12674.88 115.92 54481.22 88888.00 2016-08-24 08:13:00.125 237 12674.92 115.95 54481.25 88888.00 2016-08-24 08:13:00.250 237 12674.85 115.95 54481.28 88888.00 2016-08-24 08:13:00.375 237 12674.90 115.92 54481.25 88888.00 2016-08-24 08:13:00.500 237 12674.90 115.95 54481.22 88888.00 2016-08-24 08:13:00.625 237 12674.92 115.95 54481.22 88888.00 2016-08-24 08:13:00.750 237 12674.92 115.97 54481.22 88888.00 2016-08-24 08:13:00.875 237 12674.85 115.97 54481.22 88888.00 2016-08-24 08:13:01.000 237 12674.80 115.95 54481.22 88888.00 2016-08-24 08:13:01.125 237 12674.80 115.95 54481.22 88888.00 2016-08-24 08:13:01.250 237 12674.83 115.97 54481.25 88888.00 2016-08-24 08:13:01.375 237 12674.85 115.97 54481.25 88888.00 2016-08-24 08:13:01.500 237 12674.88 116.03 54481.22 88888.00 2016-08-24 08:13:01.625 237 12674.95 116.00 54481.25 88888.00 2016-08-24 08:13:01.750 237 12674.92 116.00 54481.22 88888.00 2016-08-24 08:13:01.875 237 12674.95 115.97 54481.22 88888.00 2016-08-24 08:13:02.000 237 12674.95 115.95 54481.20 88888.00 2016-08-24 08:13:02.125 237 12674.95 115.97 54481.22 88888.00 2016-08-24 08:13:02.250 237 12674.95 115.97 54481.22 88888.00 2016-08-24 08:13:02.375 237 12674.92 115.97 54481.20 88888.00 2016-08-24 08:13:02.500 237 12674.95 116.00 54481.20 88888.00 2016-08-24 08:13:02.625 237 12675.00 116.00 54481.18 88888.00 2016-08-24 08:13:02.750 237 12675.05 116.03 54481.20 88888.00 2016-08-24 08:13:02.875 237 12675.02 116.05 54481.22 88888.00 2016-08-24 08:13:03.000 237 12675.00 116.05 54481.20 88888.00 2016-08-24 08:13:03.125 237 12674.98 116.08 54481.20 88888.00 2016-08-24 08:13:03.250 237 12675.05 116.05 54481.18 88888.00 2016-08-24 08:13:03.375 237 12675.08 116.05 54481.18 88888.00 2016-08-24 08:13:03.500 237 12675.02 116.08 54481.20 88888.00 2016-08-24 08:13:03.625 237 12675.02 116.10 54481.20 88888.00 2016-08-24 08:13:03.750 237 12675.00 116.12 54481.20 88888.00 2016-08-24 08:13:03.875 237 12674.98 116.10 54481.20 88888.00 2016-08-24 08:13:04.000 237 12675.02 116.08 54481.20 88888.00 2016-08-24 08:13:04.125 237 12675.00 116.08 54481.20 88888.00 2016-08-24 08:13:04.250 237 12675.00 116.08 54481.20 88888.00 2016-08-24 08:13:04.375 237 12675.05 116.08 54481.20 88888.00 2016-08-24 08:13:04.500 237 12674.98 116.10 54481.20 88888.00 2016-08-24 08:13:04.625 237 12674.92 116.12 54481.20 88888.00 2016-08-24 08:13:04.750 237 12674.92 116.12 54481.22 88888.00 2016-08-24 08:13:04.875 237 12675.00 116.15 54481.25 88888.00 2016-08-24 08:13:05.000 237 12675.02 116.12 54481.22 88888.00 2016-08-24 08:13:05.125 237 12675.00 116.12 54481.22 88888.00 2016-08-24 08:13:05.250 237 12675.00 116.10 54481.20 88888.00 2016-08-24 08:13:05.375 237 12675.02 116.12 54481.20 88888.00 2016-08-24 08:13:05.500 237 12675.02 116.12 54481.20 88888.00 2016-08-24 08:13:05.625 237 12675.08 116.12 54481.20 88888.00 2016-08-24 08:13:05.750 237 12674.98 116.15 54481.15 88888.00 2016-08-24 08:13:05.875 237 12674.88 116.12 54481.15 88888.00 2016-08-24 08:13:06.000 237 12674.85 116.17 54481.18 88888.00 2016-08-24 08:13:06.125 237 12674.90 116.20 54481.20 88888.00 2016-08-24 08:13:06.250 237 12674.90 116.20 54481.18 88888.00 2016-08-24 08:13:06.375 237 12674.95 116.17 54481.20 88888.00 2016-08-24 08:13:06.500 237 12674.88 116.20 54481.18 88888.00 2016-08-24 08:13:06.625 237 12674.88 116.20 54481.18 88888.00 2016-08-24 08:13:06.750 237 12674.98 116.20 54481.18 88888.00 2016-08-24 08:13:06.875 237 12674.95 116.22 54481.15 88888.00 2016-08-24 08:13:07.000 237 12674.90 116.20 54481.15 88888.00 2016-08-24 08:13:07.125 237 12674.92 116.20 54481.15 88888.00 2016-08-24 08:13:07.250 237 12674.92 116.20 54481.18 88888.00 2016-08-24 08:13:07.375 237 12674.88 116.22 54481.18 88888.00 2016-08-24 08:13:07.500 237 12674.90 116.22 54481.15 88888.00 2016-08-24 08:13:07.625 237 12674.90 116.22 54481.15 88888.00 2016-08-24 08:13:07.750 237 12674.90 116.22 54481.15 88888.00 2016-08-24 08:13:07.875 237 12674.98 116.20 54481.12 88888.00 2016-08-24 08:13:08.000 237 12675.02 116.22 54481.10 88888.00 2016-08-24 08:13:08.125 237 12675.02 116.28 54481.15 88888.00 2016-08-24 08:13:08.250 237 12674.98 116.28 54481.15 88888.00 2016-08-24 08:13:08.375 237 12674.98 116.28 54481.12 88888.00 2016-08-24 08:13:08.500 237 12674.95 116.25 54481.12 88888.00 2016-08-24 08:13:08.625 237 12674.90 116.22 54481.12 88888.00 2016-08-24 08:13:08.750 237 12674.90 116.28 54481.15 88888.00 2016-08-24 08:13:08.875 237 12674.90 116.28 54481.15 88888.00 2016-08-24 08:13:09.000 237 12674.95 116.30 54481.12 88888.00 2016-08-24 08:13:09.125 237 12674.90 116.28 54481.15 88888.00 2016-08-24 08:13:09.250 237 12674.88 116.25 54481.15 88888.00 2016-08-24 08:13:09.375 237 12674.98 116.30 54481.15 88888.00 2016-08-24 08:13:09.500 237 12675.00 116.30 54481.10 88888.00 2016-08-24 08:13:09.625 237 12675.00 116.30 54481.10 88888.00 2016-08-24 08:13:09.750 237 12674.95 116.33 54481.10 88888.00 2016-08-24 08:13:09.875 237 12674.92 116.35 54481.10 88888.00 2016-08-24 08:13:10.000 237 12674.92 116.30 54481.12 88888.00 2016-08-24 08:13:10.125 237 12674.90 116.30 54481.15 88888.00 2016-08-24 08:13:10.250 237 12674.80 116.33 54481.15 88888.00 2016-08-24 08:13:10.375 237 12674.92 116.33 54481.12 88888.00 2016-08-24 08:13:10.500 237 12674.95 116.33 54481.15 88888.00 2016-08-24 08:13:10.625 237 12674.90 116.33 54481.10 88888.00 2016-08-24 08:13:10.750 237 12674.88 116.33 54481.10 88888.00 2016-08-24 08:13:10.875 237 12674.85 116.33 54481.10 88888.00 2016-08-24 08:13:11.000 237 12674.90 116.35 54481.10 88888.00 2016-08-24 08:13:11.125 237 12674.98 116.40 54481.10 88888.00 2016-08-24 08:13:11.250 237 12675.00 116.42 54481.15 88888.00 2016-08-24 08:13:11.375 237 12675.05 116.40 54481.12 88888.00 2016-08-24 08:13:11.500 237 12675.02 116.40 54481.07 88888.00 2016-08-24 08:13:11.625 237 12675.00 116.38 54481.07 88888.00 2016-08-24 08:13:11.750 237 12674.98 116.40 54481.07 88888.00 2016-08-24 08:13:11.875 237 12675.00 116.38 54481.10 88888.00 2016-08-24 08:13:12.000 237 12675.02 116.42 54481.07 88888.00 2016-08-24 08:13:12.125 237 12675.02 116.42 54481.07 88888.00 2016-08-24 08:13:12.250 237 12674.95 116.42 54481.07 88888.00 2016-08-24 08:13:12.375 237 12675.05 116.45 54481.07 88888.00 2016-08-24 08:13:12.500 237 12675.08 116.45 54481.07 88888.00 2016-08-24 08:13:12.625 237 12675.02 116.47 54481.07 88888.00 2016-08-24 08:13:12.750 237 12675.00 116.47 54481.05 88888.00 2016-08-24 08:13:12.875 237 12675.02 116.47 54481.03 88888.00 2016-08-24 08:13:13.000 237 12675.05 116.47 54481.05 88888.00 2016-08-24 08:13:13.125 237 12675.08 116.50 54481.05 88888.00 2016-08-24 08:13:13.250 237 12675.05 116.50 54481.05 88888.00 2016-08-24 08:13:13.375 237 12675.08 116.50 54481.03 88888.00 2016-08-24 08:13:13.500 237 12675.05 116.50 54481.03 88888.00 2016-08-24 08:13:13.625 237 12675.08 116.50 54481.05 88888.00 2016-08-24 08:13:13.750 237 12675.15 116.53 54481.05 88888.00 2016-08-24 08:13:13.875 237 12675.15 116.55 54481.03 88888.00 2016-08-24 08:13:14.000 237 12675.12 116.55 54481.03 88888.00 2016-08-24 08:13:14.125 237 12675.12 116.55 54481.00 88888.00 2016-08-24 08:13:14.250 237 12675.08 116.55 54481.03 88888.00 2016-08-24 08:13:14.375 237 12675.05 116.58 54481.03 88888.00 2016-08-24 08:13:14.500 237 12675.02 116.55 54481.05 88888.00 2016-08-24 08:13:14.625 237 12675.02 116.58 54481.03 88888.00 2016-08-24 08:13:14.750 237 12675.10 116.60 54481.03 88888.00 2016-08-24 08:13:14.875 237 12675.12 116.58 54481.03 88888.00 2016-08-24 08:13:15.000 237 12675.10 116.58 54481.05 88888.00 2016-08-24 08:13:15.125 237 12675.12 116.58 54481.05 88888.00 2016-08-24 08:13:15.250 237 12675.12 116.60 54481.03 88888.00 2016-08-24 08:13:15.375 237 12675.12 116.60 54481.03 88888.00 2016-08-24 08:13:15.500 237 12675.12 116.60 54481.00 88888.00 2016-08-24 08:13:15.625 237 12675.12 116.62 54481.05 88888.00 2016-08-24 08:13:15.750 237 12675.17 116.62 54481.05 88888.00 2016-08-24 08:13:15.875 237 12675.23 116.65 54481.05 88888.00 2016-08-24 08:13:16.000 237 12675.23 116.60 54481.05 88888.00 2016-08-24 08:13:16.125 237 12675.23 116.60 54481.05 88888.00 2016-08-24 08:13:16.250 237 12675.25 116.60 54481.03 88888.00 2016-08-24 08:13:16.375 237 12675.23 116.65 54481.03 88888.00 2016-08-24 08:13:16.500 237 12675.23 116.65 54481.00 88888.00 2016-08-24 08:13:16.625 237 12675.17 116.65 54481.03 88888.00 2016-08-24 08:13:16.750 237 12675.15 116.65 54481.03 88888.00 2016-08-24 08:13:16.875 237 12675.20 116.65 54481.05 88888.00 2016-08-24 08:13:17.000 237 12675.17 116.65 54481.05 88888.00 2016-08-24 08:13:17.125 237 12675.12 116.67 54481.03 88888.00 2016-08-24 08:13:17.250 237 12675.10 116.62 54481.03 88888.00 2016-08-24 08:13:17.375 237 12675.15 116.65 54481.03 88888.00 2016-08-24 08:13:17.500 237 12675.20 116.67 54481.03 88888.00 2016-08-24 08:13:17.625 237 12675.20 116.67 54481.03 88888.00 2016-08-24 08:13:17.750 237 12675.20 116.67 54481.00 88888.00 2016-08-24 08:13:17.875 237 12675.20 116.67 54481.00 88888.00 2016-08-24 08:13:18.000 237 12675.17 116.70 54481.03 88888.00 2016-08-24 08:13:18.125 237 12675.15 116.70 54481.03 88888.00 2016-08-24 08:13:18.250 237 12675.12 116.72 54481.00 88888.00 2016-08-24 08:13:18.375 237 12675.20 116.75 54481.00 88888.00 2016-08-24 08:13:18.500 237 12675.23 116.75 54481.00 88888.00 2016-08-24 08:13:18.625 237 12675.23 116.72 54481.00 88888.00 2016-08-24 08:13:18.750 237 12675.23 116.72 54481.00 88888.00 2016-08-24 08:13:18.875 237 12675.25 116.75 54480.97 88888.00 2016-08-24 08:13:19.000 237 12675.25 116.75 54480.97 88888.00 2016-08-24 08:13:19.125 237 12675.25 116.72 54480.97 88888.00 2016-08-24 08:13:19.250 237 12675.25 116.75 54480.95 88888.00 2016-08-24 08:13:19.375 237 12675.30 116.80 54480.95 88888.00 2016-08-24 08:13:19.500 237 12675.30 116.80 54480.97 88888.00 2016-08-24 08:13:19.625 237 12675.30 116.80 54480.97 88888.00 2016-08-24 08:13:19.750 237 12675.25 116.80 54480.97 88888.00 2016-08-24 08:13:19.875 237 12675.30 116.80 54480.95 88888.00 2016-08-24 08:13:20.000 237 12675.33 116.80 54480.97 88888.00 2016-08-24 08:13:20.125 237 12675.30 116.83 54481.00 88888.00 2016-08-24 08:13:20.250 237 12675.27 116.78 54481.00 88888.00 2016-08-24 08:13:20.375 237 12675.33 116.80 54480.97 88888.00 2016-08-24 08:13:20.500 237 12675.35 116.80 54480.97 88888.00 2016-08-24 08:13:20.625 237 12675.40 116.83 54481.00 88888.00 2016-08-24 08:13:20.750 237 12675.38 116.83 54480.97 88888.00 2016-08-24 08:13:20.875 237 12675.33 116.83 54480.97 88888.00 2016-08-24 08:13:21.000 237 12675.35 116.83 54480.97 88888.00 2016-08-24 08:13:21.125 237 12675.35 116.80 54480.97 88888.00 2016-08-24 08:13:21.250 237 12675.33 116.85 54480.97 88888.00 2016-08-24 08:13:21.375 237 12675.35 116.88 54480.95 88888.00 2016-08-24 08:13:21.500 237 12675.38 116.83 54480.95 88888.00 2016-08-24 08:13:21.625 237 12675.48 116.85 54480.95 88888.00 2016-08-24 08:13:21.750 237 12675.50 116.88 54480.97 88888.00 2016-08-24 08:13:21.875 237 12675.42 116.85 54480.93 88888.00 2016-08-24 08:13:22.000 237 12675.35 116.83 54480.93 88888.00 2016-08-24 08:13:22.125 237 12675.35 116.85 54480.95 88888.00 2016-08-24 08:13:22.250 237 12675.33 116.88 54480.93 88888.00 2016-08-24 08:13:22.375 237 12675.30 116.90 54480.95 88888.00 2016-08-24 08:13:22.500 237 12675.33 116.85 54480.95 88888.00 2016-08-24 08:13:22.625 237 12675.38 116.88 54480.95 88888.00 2016-08-24 08:13:22.750 237 12675.35 116.90 54480.95 88888.00 2016-08-24 08:13:22.875 237 12675.35 116.90 54480.97 88888.00 2016-08-24 08:13:23.000 237 12675.35 116.90 54480.95 88888.00 2016-08-24 08:13:23.125 237 12675.35 116.88 54480.95 88888.00 2016-08-24 08:13:23.250 237 12675.30 116.88 54480.95 88888.00 2016-08-24 08:13:23.375 237 12675.33 116.92 54480.95 88888.00 2016-08-24 08:13:23.500 237 12675.30 116.90 54480.95 88888.00 2016-08-24 08:13:23.625 237 12675.30 116.90 54480.93 88888.00 2016-08-24 08:13:23.750 237 12675.33 116.92 54480.93 88888.00 2016-08-24 08:13:23.875 237 12675.30 116.95 54480.93 88888.00 2016-08-24 08:13:24.000 237 12675.33 116.95 54480.90 88888.00 2016-08-24 08:13:24.125 237 12675.33 116.95 54480.93 88888.00 2016-08-24 08:13:24.250 237 12675.30 116.97 54480.93 88888.00 2016-08-24 08:13:24.375 237 12675.33 116.95 54480.93 88888.00 2016-08-24 08:13:24.500 237 12675.25 116.97 54480.93 88888.00 2016-08-24 08:13:24.625 237 12675.23 116.97 54480.93 88888.00 2016-08-24 08:13:24.750 237 12675.27 116.95 54480.93 88888.00 2016-08-24 08:13:24.875 237 12675.33 116.97 54480.93 88888.00 2016-08-24 08:13:25.000 237 12675.38 116.97 54480.95 88888.00 2016-08-24 08:13:25.125 237 12675.40 116.97 54480.95 88888.00 2016-08-24 08:13:25.250 237 12675.38 116.95 54480.93 88888.00 2016-08-24 08:13:25.375 237 12675.38 116.97 54480.95 88888.00 2016-08-24 08:13:25.500 237 12675.33 117.00 54480.95 88888.00 2016-08-24 08:13:25.625 237 12675.33 117.00 54480.93 88888.00 2016-08-24 08:13:25.750 237 12675.40 117.00 54480.93 88888.00 2016-08-24 08:13:25.875 237 12675.40 117.03 54480.93 88888.00 2016-08-24 08:13:26.000 237 12675.35 117.03 54480.93 88888.00 2016-08-24 08:13:26.125 237 12675.33 117.00 54480.95 88888.00 2016-08-24 08:13:26.250 237 12675.30 117.00 54480.95 88888.00 2016-08-24 08:13:26.375 237 12675.30 117.03 54480.97 88888.00 2016-08-24 08:13:26.500 237 12675.33 117.05 54480.97 88888.00 2016-08-24 08:13:26.625 237 12675.38 117.03 54480.95 88888.00 2016-08-24 08:13:26.750 237 12675.40 117.00 54480.93 88888.00 2016-08-24 08:13:26.875 237 12675.45 117.03 54480.93 88888.00 2016-08-24 08:13:27.000 237 12675.45 117.05 54480.93 88888.00 2016-08-24 08:13:27.125 237 12675.40 117.03 54480.90 88888.00 2016-08-24 08:13:27.250 237 12675.35 117.00 54480.90 88888.00 2016-08-24 08:13:27.375 237 12675.48 117.05 54480.90 88888.00 2016-08-24 08:13:27.500 237 12675.55 117.08 54480.90 88888.00 2016-08-24 08:13:27.625 237 12675.55 117.08 54480.90 88888.00 2016-08-24 08:13:27.750 237 12675.50 117.08 54480.93 88888.00 2016-08-24 08:13:27.875 237 12675.42 117.08 54480.93 88888.00 2016-08-24 08:13:28.000 237 12675.42 117.05 54480.90 88888.00 2016-08-24 08:13:28.125 237 12675.48 117.08 54480.90 88888.00 2016-08-24 08:13:28.250 237 12675.50 117.10 54480.90 88888.00 2016-08-24 08:13:28.375 237 12675.48 117.10 54480.93 88888.00 2016-08-24 08:13:28.500 237 12675.45 117.10 54480.90 88888.00 2016-08-24 08:13:28.625 237 12675.42 117.10 54480.90 88888.00 2016-08-24 08:13:28.750 237 12675.52 117.10 54480.90 88888.00 2016-08-24 08:13:28.875 237 12675.52 117.10 54480.90 88888.00 2016-08-24 08:13:29.000 237 12675.50 117.10 54480.88 88888.00 2016-08-24 08:13:29.125 237 12675.58 117.10 54480.88 88888.00 2016-08-24 08:13:29.250 237 12675.58 117.10 54480.90 88888.00 2016-08-24 08:13:29.375 237 12675.58 117.12 54480.90 88888.00 2016-08-24 08:13:29.500 237 12675.60 117.15 54480.90 88888.00 2016-08-24 08:13:29.625 237 12675.60 117.15 54480.93 88888.00 2016-08-24 08:13:29.750 237 12675.60 117.12 54480.90 88888.00 2016-08-24 08:13:29.875 237 12675.65 117.08 54480.88 88888.00 2016-08-24 08:13:30.000 237 12675.60 117.08 54480.88 88888.00 2016-08-24 08:13:30.125 237 12675.52 117.10 54480.88 88888.00 2016-08-24 08:13:30.250 237 12675.58 117.10 54480.88 88888.00 2016-08-24 08:13:30.375 237 12675.60 117.12 54480.88 88888.00 2016-08-24 08:13:30.500 237 12675.55 117.15 54480.88 88888.00 2016-08-24 08:13:30.625 237 12675.52 117.15 54480.88 88888.00 2016-08-24 08:13:30.750 237 12675.50 117.15 54480.90 88888.00 2016-08-24 08:13:30.875 237 12675.55 117.15 54480.90 88888.00 2016-08-24 08:13:31.000 237 12675.58 117.17 54480.88 88888.00 2016-08-24 08:13:31.125 237 12675.55 117.17 54480.90 88888.00 2016-08-24 08:13:31.250 237 12675.55 117.17 54480.88 88888.00 2016-08-24 08:13:31.375 237 12675.58 117.17 54480.85 88888.00 2016-08-24 08:13:31.500 237 12675.60 117.17 54480.85 88888.00 2016-08-24 08:13:31.625 237 12675.60 117.20 54480.90 88888.00 2016-08-24 08:13:31.750 237 12675.58 117.17 54480.88 88888.00 2016-08-24 08:13:31.875 237 12675.58 117.20 54480.93 88888.00 2016-08-24 08:13:32.000 237 12675.60 117.17 54480.90 88888.00 2016-08-24 08:13:32.125 237 12675.55 117.15 54480.93 88888.00 2016-08-24 08:13:32.250 237 12675.55 117.15 54480.90 88888.00 2016-08-24 08:13:32.375 237 12675.55 117.17 54480.90 88888.00 2016-08-24 08:13:32.500 237 12675.50 117.20 54480.88 88888.00 2016-08-24 08:13:32.625 237 12675.50 117.20 54480.90 88888.00 2016-08-24 08:13:32.750 237 12675.55 117.20 54480.90 88888.00 2016-08-24 08:13:32.875 237 12675.55 117.20 54480.90 88888.00 2016-08-24 08:13:33.000 237 12675.52 117.22 54480.88 88888.00 2016-08-24 08:13:33.125 237 12675.52 117.22 54480.90 88888.00 2016-08-24 08:13:33.250 237 12675.50 117.22 54480.88 88888.00 2016-08-24 08:13:33.375 237 12675.52 117.22 54480.88 88888.00 2016-08-24 08:13:33.500 237 12675.58 117.25 54480.88 88888.00 2016-08-24 08:13:33.625 237 12675.60 117.25 54480.88 88888.00 2016-08-24 08:13:33.750 237 12675.62 117.25 54480.85 88888.00 2016-08-24 08:13:33.875 237 12675.60 117.22 54480.88 88888.00 2016-08-24 08:13:34.000 237 12675.60 117.22 54480.90 88888.00 2016-08-24 08:13:34.125 237 12675.58 117.25 54480.90 88888.00 2016-08-24 08:13:34.250 237 12675.55 117.25 54480.90 88888.00 2016-08-24 08:13:34.375 237 12675.55 117.25 54480.88 88888.00 2016-08-24 08:13:34.500 237 12675.52 117.30 54480.90 88888.00 2016-08-24 08:13:34.625 237 12675.60 117.28 54480.88 88888.00 2016-08-24 08:13:34.750 237 12675.60 117.30 54480.88 88888.00 2016-08-24 08:13:34.875 237 12675.58 117.28 54480.88 88888.00 2016-08-24 08:13:35.000 237 12675.60 117.25 54480.85 88888.00 2016-08-24 08:13:35.125 237 12675.62 117.28 54480.85 88888.00 2016-08-24 08:13:35.250 237 12675.65 117.30 54480.85 88888.00 2016-08-24 08:13:35.375 237 12675.67 117.30 54480.85 88888.00 2016-08-24 08:13:35.500 237 12675.60 117.28 54480.85 88888.00 2016-08-24 08:13:35.625 237 12675.60 117.28 54480.88 88888.00 2016-08-24 08:13:35.750 237 12675.67 117.30 54480.88 88888.00 2016-08-24 08:13:35.875 237 12675.70 117.33 54480.85 88888.00 2016-08-24 08:13:36.000 237 12675.65 117.33 54480.88 88888.00 2016-08-24 08:13:36.125 237 12675.58 117.33 54480.85 88888.00 2016-08-24 08:13:36.250 237 12675.55 117.33 54480.85 88888.00 2016-08-24 08:13:36.375 237 12675.58 117.33 54480.85 88888.00 2016-08-24 08:13:36.500 237 12675.62 117.35 54480.85 88888.00 2016-08-24 08:13:36.625 237 12675.62 117.35 54480.85 88888.00 2016-08-24 08:13:36.750 237 12675.65 117.35 54480.85 88888.00 2016-08-24 08:13:36.875 237 12675.62 117.35 54480.85 88888.00 2016-08-24 08:13:37.000 237 12675.60 117.38 54480.82 88888.00 2016-08-24 08:13:37.125 237 12675.62 117.38 54480.82 88888.00 2016-08-24 08:13:37.250 237 12675.58 117.35 54480.82 88888.00 2016-08-24 08:13:37.375 237 12675.52 117.35 54480.85 88888.00 2016-08-24 08:13:37.500 237 12675.50 117.38 54480.85 88888.00 2016-08-24 08:13:37.625 237 12675.48 117.40 54480.85 88888.00 2016-08-24 08:13:37.750 237 12675.48 117.38 54480.85 88888.00 2016-08-24 08:13:37.875 237 12675.50 117.38 54480.88 88888.00 2016-08-24 08:13:38.000 237 12675.60 117.40 54480.85 88888.00 2016-08-24 08:13:38.125 237 12675.70 117.45 54480.88 88888.00 2016-08-24 08:13:38.250 237 12675.73 117.47 54480.88 88888.00 2016-08-24 08:13:38.375 237 12675.75 117.45 54480.85 88888.00 2016-08-24 08:13:38.500 237 12675.73 117.42 54480.88 88888.00 2016-08-24 08:13:38.625 237 12675.67 117.42 54480.88 88888.00 2016-08-24 08:13:38.750 237 12675.67 117.47 54480.85 88888.00 2016-08-24 08:13:38.875 237 12675.70 117.47 54480.85 88888.00 2016-08-24 08:13:39.000 237 12675.73 117.45 54480.80 88888.00 2016-08-24 08:13:39.125 237 12675.70 117.50 54480.85 88888.00 2016-08-24 08:13:39.250 237 12675.75 117.47 54480.85 88888.00 2016-08-24 08:13:39.375 237 12675.77 117.47 54480.85 88888.00 2016-08-24 08:13:39.500 237 12675.77 117.47 54480.82 88888.00 2016-08-24 08:13:39.625 237 12675.77 117.53 54480.85 88888.00 2016-08-24 08:13:39.750 237 12675.77 117.53 54480.82 88888.00 2016-08-24 08:13:39.875 237 12675.75 117.53 54480.85 88888.00 2016-08-24 08:13:40.000 237 12675.73 117.47 54480.82 88888.00 2016-08-24 08:13:40.125 237 12675.65 117.47 54480.82 88888.00 2016-08-24 08:13:40.250 237 12675.60 117.50 54480.85 88888.00 2016-08-24 08:13:40.375 237 12675.73 117.50 54480.85 88888.00 2016-08-24 08:13:40.500 237 12675.75 117.50 54480.82 88888.00 2016-08-24 08:13:40.625 237 12675.70 117.50 54480.88 88888.00 2016-08-24 08:13:40.750 237 12675.65 117.53 54480.88 88888.00 2016-08-24 08:13:40.875 237 12675.65 117.55 54480.85 88888.00 2016-08-24 08:13:41.000 237 12675.65 117.53 54480.85 88888.00 2016-08-24 08:13:41.125 237 12675.70 117.53 54480.82 88888.00 2016-08-24 08:13:41.250 237 12675.67 117.53 54480.85 88888.00 2016-08-24 08:13:41.375 237 12675.60 117.55 54480.88 88888.00 2016-08-24 08:13:41.500 237 12675.60 117.60 54480.88 88888.00 2016-08-24 08:13:41.625 237 12675.62 117.60 54480.85 88888.00 2016-08-24 08:13:41.750 237 12675.65 117.60 54480.88 88888.00 2016-08-24 08:13:41.875 237 12675.70 117.58 54480.88 88888.00 2016-08-24 08:13:42.000 237 12675.70 117.60 54480.85 88888.00 2016-08-24 08:13:42.125 237 12675.67 117.62 54480.88 88888.00 2016-08-24 08:13:42.250 237 12675.65 117.58 54480.85 88888.00 2016-08-24 08:13:42.375 237 12675.65 117.60 54480.85 88888.00 2016-08-24 08:13:42.500 237 12675.67 117.62 54480.88 88888.00 2016-08-24 08:13:42.625 237 12675.75 117.60 54480.85 88888.00 2016-08-24 08:13:42.750 237 12675.73 117.62 54480.88 88888.00 2016-08-24 08:13:42.875 237 12675.65 117.62 54480.88 88888.00 2016-08-24 08:13:43.000 237 12675.60 117.60 54480.82 88888.00 2016-08-24 08:13:43.125 237 12675.60 117.62 54480.85 88888.00 2016-08-24 08:13:43.250 237 12675.62 117.65 54480.85 88888.00 2016-08-24 08:13:43.375 237 12675.65 117.62 54480.85 88888.00 2016-08-24 08:13:43.500 237 12675.65 117.65 54480.85 88888.00 2016-08-24 08:13:43.625 237 12675.65 117.65 54480.82 88888.00 2016-08-24 08:13:43.750 237 12675.65 117.62 54480.82 88888.00 2016-08-24 08:13:43.875 237 12675.67 117.62 54480.82 88888.00 2016-08-24 08:13:44.000 237 12675.70 117.62 54480.82 88888.00 2016-08-24 08:13:44.125 237 12675.73 117.65 54480.82 88888.00 2016-08-24 08:13:44.250 237 12675.67 117.67 54480.82 88888.00 2016-08-24 08:13:44.375 237 12675.73 117.65 54480.82 88888.00 2016-08-24 08:13:44.500 237 12675.73 117.62 54480.82 88888.00 2016-08-24 08:13:44.625 237 12675.67 117.65 54480.82 88888.00 2016-08-24 08:13:44.750 237 12675.67 117.65 54480.80 88888.00 2016-08-24 08:13:44.875 237 12675.70 117.65 54480.82 88888.00 2016-08-24 08:13:45.000 237 12675.75 117.67 54480.82 88888.00 2016-08-24 08:13:45.125 237 12675.77 117.70 54480.85 88888.00 2016-08-24 08:13:45.250 237 12675.77 117.67 54480.85 88888.00 2016-08-24 08:13:45.375 237 12675.83 117.67 54480.82 88888.00 2016-08-24 08:13:45.500 237 12675.77 117.70 54480.82 88888.00 2016-08-24 08:13:45.625 237 12675.77 117.72 54480.80 88888.00 2016-08-24 08:13:45.750 237 12675.77 117.70 54480.80 88888.00 2016-08-24 08:13:45.875 237 12675.80 117.70 54480.80 88888.00 2016-08-24 08:13:46.000 237 12675.80 117.72 54480.78 88888.00 2016-08-24 08:13:46.125 237 12675.77 117.72 54480.82 88888.00 2016-08-24 08:13:46.250 237 12675.75 117.75 54480.85 88888.00 2016-08-24 08:13:46.375 237 12675.77 117.72 54480.82 88888.00 2016-08-24 08:13:46.500 237 12675.77 117.72 54480.85 88888.00 2016-08-24 08:13:46.625 237 12675.75 117.72 54480.82 88888.00 2016-08-24 08:13:46.750 237 12675.75 117.72 54480.82 88888.00 2016-08-24 08:13:46.875 237 12675.75 117.72 54480.82 88888.00 2016-08-24 08:13:47.000 237 12675.73 117.75 54480.82 88888.00 2016-08-24 08:13:47.125 237 12675.75 117.75 54480.85 88888.00 2016-08-24 08:13:47.250 237 12675.83 117.72 54480.82 88888.00 2016-08-24 08:13:47.375 237 12675.85 117.75 54480.82 88888.00 2016-08-24 08:13:47.500 237 12675.85 117.75 54480.80 88888.00 2016-08-24 08:13:47.625 237 12675.83 117.75 54480.80 88888.00 2016-08-24 08:13:47.750 237 12675.77 117.78 54480.78 88888.00 2016-08-24 08:13:47.875 237 12675.73 117.80 54480.80 88888.00 2016-08-24 08:13:48.000 237 12675.77 117.78 54480.80 88888.00 2016-08-24 08:13:48.125 237 12675.85 117.80 54480.80 88888.00 2016-08-24 08:13:48.250 237 12675.83 117.78 54480.80 88888.00 2016-08-24 08:13:48.375 237 12675.83 117.80 54480.80 88888.00 2016-08-24 08:13:48.500 237 12675.80 117.83 54480.80 88888.00 2016-08-24 08:13:48.625 237 12675.75 117.83 54480.80 88888.00 2016-08-24 08:13:48.750 237 12675.77 117.83 54480.82 88888.00 2016-08-24 08:13:48.875 237 12675.88 117.80 54480.82 88888.00 2016-08-24 08:13:49.000 237 12675.88 117.83 54480.85 88888.00 2016-08-24 08:13:49.125 237 12675.85 117.83 54480.82 88888.00 2016-08-24 08:13:49.250 237 12675.88 117.80 54480.82 88888.00 2016-08-24 08:13:49.375 237 12675.95 117.83 54480.82 88888.00 2016-08-24 08:13:49.500 237 12675.92 117.85 54480.82 88888.00 2016-08-24 08:13:49.625 237 12675.83 117.88 54480.82 88888.00 2016-08-24 08:13:49.750 237 12675.77 117.85 54480.80 88888.00 2016-08-24 08:13:49.875 237 12675.88 117.88 54480.82 88888.00 2016-08-24 08:13:50.000 237 12675.92 117.85 54480.82 88888.00 2016-08-24 08:13:50.125 237 12675.92 117.85 54480.80 88888.00 2016-08-24 08:13:50.250 237 12675.90 117.83 54480.80 88888.00 2016-08-24 08:13:50.375 237 12675.92 117.83 54480.82 88888.00 2016-08-24 08:13:50.500 237 12675.92 117.85 54480.82 88888.00 2016-08-24 08:13:50.625 237 12675.92 117.88 54480.82 88888.00 2016-08-24 08:13:50.750 237 12675.90 117.83 54480.80 88888.00 2016-08-24 08:13:50.875 237 12675.85 117.85 54480.80 88888.00 2016-08-24 08:13:51.000 237 12675.85 117.85 54480.80 88888.00 2016-08-24 08:13:51.125 237 12675.83 117.85 54480.82 88888.00 2016-08-24 08:13:51.250 237 12675.88 117.83 54480.80 88888.00 2016-08-24 08:13:51.375 237 12675.92 117.85 54480.80 88888.00 2016-08-24 08:13:51.500 237 12675.88 117.85 54480.80 88888.00 2016-08-24 08:13:51.625 237 12675.85 117.88 54480.80 88888.00 2016-08-24 08:13:51.750 237 12675.83 117.88 54480.80 88888.00 2016-08-24 08:13:51.875 237 12675.80 117.83 54480.80 88888.00 2016-08-24 08:13:52.000 237 12675.83 117.83 54480.80 88888.00 2016-08-24 08:13:52.125 237 12675.92 117.85 54480.82 88888.00 2016-08-24 08:13:52.250 237 12675.88 117.90 54480.82 88888.00 2016-08-24 08:13:52.375 237 12675.88 117.92 54480.82 88888.00 2016-08-24 08:13:52.500 237 12675.83 117.88 54480.80 88888.00 2016-08-24 08:13:52.625 237 12675.83 117.90 54480.80 88888.00 2016-08-24 08:13:52.750 237 12675.92 117.95 54480.82 88888.00 2016-08-24 08:13:52.875 237 12675.98 117.95 54480.82 88888.00 2016-08-24 08:13:53.000 237 12675.92 117.92 54480.78 88888.00 2016-08-24 08:13:53.125 237 12675.92 117.90 54480.80 88888.00 2016-08-24 08:13:53.250 237 12675.83 117.90 54480.80 88888.00 2016-08-24 08:13:53.375 237 12675.85 117.90 54480.80 88888.00 2016-08-24 08:13:53.500 237 12675.88 117.88 54480.78 88888.00 2016-08-24 08:13:53.625 237 12675.88 117.88 54480.80 88888.00 2016-08-24 08:13:53.750 237 12675.90 117.88 54480.80 88888.00 2016-08-24 08:13:53.875 237 12675.92 117.90 54480.78 88888.00 2016-08-24 08:13:54.000 237 12675.90 117.92 54480.78 88888.00 2016-08-24 08:13:54.125 237 12675.98 117.92 54480.80 88888.00 2016-08-24 08:13:54.250 237 12676.00 117.90 54480.80 88888.00 2016-08-24 08:13:54.375 237 12676.00 117.90 54480.80 88888.00 2016-08-24 08:13:54.500 237 12675.98 117.90 54480.78 88888.00 2016-08-24 08:13:54.625 237 12675.98 117.92 54480.78 88888.00 2016-08-24 08:13:54.750 237 12676.00 117.92 54480.80 88888.00 2016-08-24 08:13:54.875 237 12676.02 117.95 54480.80 88888.00 2016-08-24 08:13:55.000 237 12675.98 117.92 54480.78 88888.00 2016-08-24 08:13:55.125 237 12675.95 117.90 54480.78 88888.00 2016-08-24 08:13:55.250 237 12675.88 117.90 54480.80 88888.00 2016-08-24 08:13:55.375 237 12675.90 117.95 54480.78 88888.00 2016-08-24 08:13:55.500 237 12675.92 117.95 54480.80 88888.00 2016-08-24 08:13:55.625 237 12675.90 117.95 54480.80 88888.00 2016-08-24 08:13:55.750 237 12675.80 117.95 54480.78 88888.00 2016-08-24 08:13:55.875 237 12675.75 117.95 54480.80 88888.00 2016-08-24 08:13:56.000 237 12675.80 117.92 54480.80 88888.00 2016-08-24 08:13:56.125 237 12675.90 117.92 54480.80 88888.00 2016-08-24 08:13:56.250 237 12675.90 117.95 54480.80 88888.00 2016-08-24 08:13:56.375 237 12675.95 117.95 54480.80 88888.00 2016-08-24 08:13:56.500 237 12675.95 117.92 54480.80 88888.00 2016-08-24 08:13:56.625 237 12675.90 117.95 54480.80 88888.00 2016-08-24 08:13:56.750 237 12675.88 117.97 54480.78 88888.00 2016-08-24 08:13:56.875 237 12675.85 117.95 54480.80 88888.00 2016-08-24 08:13:57.000 237 12675.83 117.97 54480.80 88888.00 2016-08-24 08:13:57.125 237 12675.85 118.00 54480.82 88888.00 2016-08-24 08:13:57.250 237 12675.88 118.00 54480.80 88888.00 2016-08-24 08:13:57.375 237 12675.90 118.00 54480.80 88888.00 2016-08-24 08:13:57.500 237 12675.90 117.97 54480.80 88888.00 2016-08-24 08:13:57.625 237 12675.85 117.95 54480.80 88888.00 2016-08-24 08:13:57.750 237 12675.83 117.97 54480.80 88888.00 2016-08-24 08:13:57.875 237 12675.83 118.00 54480.78 88888.00 2016-08-24 08:13:58.000 237 12675.83 118.03 54480.78 88888.00 2016-08-24 08:13:58.125 237 12675.77 117.97 54480.78 88888.00 2016-08-24 08:13:58.250 237 12675.73 118.00 54480.80 88888.00 2016-08-24 08:13:58.375 237 12675.73 118.03 54480.80 88888.00 2016-08-24 08:13:58.500 237 12675.77 118.05 54480.82 88888.00 2016-08-24 08:13:58.625 237 12675.90 118.03 54480.82 88888.00 2016-08-24 08:13:58.750 237 12675.88 118.03 54480.82 88888.00 2016-08-24 08:13:58.875 237 12675.85 118.00 54480.80 88888.00 2016-08-24 08:13:59.000 237 12675.83 118.00 54480.78 88888.00 2016-08-24 08:13:59.125 237 12675.80 118.00 54480.78 88888.00 2016-08-24 08:13:59.250 237 12675.75 118.03 54480.80 88888.00 2016-08-24 08:13:59.375 237 12675.80 118.03 54480.80 88888.00 2016-08-24 08:13:59.500 237 12675.85 118.05 54480.80 88888.00 2016-08-24 08:13:59.625 237 12675.88 118.03 54480.78 88888.00 2016-08-24 08:13:59.750 237 12675.80 118.00 54480.75 88888.00 2016-08-24 08:13:59.875 237 12675.80 117.97 54480.78 88888.00 2016-08-24 08:14:00.000 237 12675.85 118.00 54480.80 88888.00 2016-08-24 08:14:00.125 237 12675.88 118.03 54480.80 88888.00 2016-08-24 08:14:00.250 237 12675.80 118.00 54480.80 88888.00 2016-08-24 08:14:00.375 237 12675.80 118.00 54480.80 88888.00 2016-08-24 08:14:00.500 237 12675.83 118.00 54480.78 88888.00 2016-08-24 08:14:00.625 237 12675.88 118.03 54480.80 88888.00 2016-08-24 08:14:00.750 237 12675.88 118.03 54480.80 88888.00 2016-08-24 08:14:00.875 237 12675.88 118.05 54480.82 88888.00 2016-08-24 08:14:01.000 237 12675.92 118.05 54480.80 88888.00 2016-08-24 08:14:01.125 237 12675.90 118.03 54480.80 88888.00 2016-08-24 08:14:01.250 237 12675.90 118.05 54480.80 88888.00 2016-08-24 08:14:01.375 237 12675.98 118.05 54480.82 88888.00 2016-08-24 08:14:01.500 237 12675.95 118.05 54480.78 88888.00 2016-08-24 08:14:01.625 237 12675.88 118.03 54480.78 88888.00 2016-08-24 08:14:01.750 237 12675.83 118.03 54480.78 88888.00 2016-08-24 08:14:01.875 237 12675.80 118.03 54480.78 88888.00 2016-08-24 08:14:02.000 237 12675.80 118.05 54480.80 88888.00 2016-08-24 08:14:02.125 237 12675.77 118.03 54480.80 88888.00 2016-08-24 08:14:02.250 237 12675.75 118.00 54480.78 88888.00 2016-08-24 08:14:02.375 237 12675.75 118.03 54480.78 88888.00 2016-08-24 08:14:02.500 237 12675.80 118.03 54480.80 88888.00 2016-08-24 08:14:02.625 237 12675.83 118.08 54480.78 88888.00 2016-08-24 08:14:02.750 237 12675.77 118.05 54480.78 88888.00 2016-08-24 08:14:02.875 237 12675.73 118.00 54480.78 88888.00 2016-08-24 08:14:03.000 237 12675.77 118.03 54480.80 88888.00 2016-08-24 08:14:03.125 237 12675.83 118.05 54480.80 88888.00 2016-08-24 08:14:03.250 237 12675.77 118.05 54480.78 88888.00 2016-08-24 08:14:03.375 237 12675.77 118.03 54480.78 88888.00 2016-08-24 08:14:03.500 237 12675.77 118.03 54480.78 88888.00 2016-08-24 08:14:03.625 237 12675.77 118.03 54480.80 88888.00 2016-08-24 08:14:03.750 237 12675.80 118.05 54480.80 88888.00 2016-08-24 08:14:03.875 237 12675.80 118.08 54480.78 88888.00 2016-08-24 08:14:04.000 237 12675.80 118.05 54480.78 88888.00 2016-08-24 08:14:04.125 237 12675.83 118.03 54480.78 88888.00 2016-08-24 08:14:04.250 237 12675.77 118.00 54480.80 88888.00 2016-08-24 08:14:04.375 237 12675.80 118.05 54480.78 88888.00 2016-08-24 08:14:04.500 237 12675.83 118.08 54480.78 88888.00 2016-08-24 08:14:04.625 237 12675.80 118.08 54480.78 88888.00 2016-08-24 08:14:04.750 237 12675.83 118.05 54480.78 88888.00 2016-08-24 08:14:04.875 237 12675.83 118.05 54480.78 88888.00 2016-08-24 08:14:05.000 237 12675.85 118.08 54480.75 88888.00 2016-08-24 08:14:05.125 237 12675.83 118.05 54480.78 88888.00 2016-08-24 08:14:05.250 237 12675.83 118.03 54480.80 88888.00 2016-08-24 08:14:05.375 237 12675.88 118.03 54480.78 88888.00 2016-08-24 08:14:05.500 237 12675.90 118.05 54480.78 88888.00 2016-08-24 08:14:05.625 237 12675.88 118.05 54480.78 88888.00 2016-08-24 08:14:05.750 237 12675.85 118.03 54480.78 88888.00 2016-08-24 08:14:05.875 237 12675.83 118.05 54480.78 88888.00 2016-08-24 08:14:06.000 237 12675.80 118.05 54480.75 88888.00 2016-08-24 08:14:06.125 237 12675.80 118.05 54480.78 88888.00 2016-08-24 08:14:06.250 237 12675.80 118.03 54480.78 88888.00 2016-08-24 08:14:06.375 237 12675.83 118.08 54480.80 88888.00 2016-08-24 08:14:06.500 237 12675.83 118.10 54480.78 88888.00 2016-08-24 08:14:06.625 237 12675.77 118.10 54480.78 88888.00 2016-08-24 08:14:06.750 237 12675.80 118.08 54480.78 88888.00 2016-08-24 08:14:06.875 237 12675.80 118.05 54480.78 88888.00 2016-08-24 08:14:07.000 237 12675.70 118.08 54480.75 88888.00 2016-08-24 08:14:07.125 237 12675.65 118.08 54480.78 88888.00 2016-08-24 08:14:07.250 237 12675.73 118.10 54480.78 88888.00 2016-08-24 08:14:07.375 237 12675.77 118.08 54480.78 88888.00 2016-08-24 08:14:07.500 237 12675.80 118.08 54480.75 88888.00 2016-08-24 08:14:07.625 237 12675.75 118.08 54480.75 88888.00 2016-08-24 08:14:07.750 237 12675.67 118.08 54480.75 88888.00 2016-08-24 08:14:07.875 237 12675.73 118.05 54480.78 88888.00 2016-08-24 08:14:08.000 237 12675.75 118.05 54480.78 88888.00 2016-08-24 08:14:08.125 237 12675.75 118.05 54480.80 88888.00 2016-08-24 08:14:08.250 237 12675.73 118.10 54480.78 88888.00 2016-08-24 08:14:08.375 237 12675.75 118.08 54480.78 88888.00 2016-08-24 08:14:08.500 237 12675.75 118.05 54480.78 88888.00 2016-08-24 08:14:08.625 237 12675.70 118.05 54480.78 88888.00 2016-08-24 08:14:08.750 237 12675.75 118.05 54480.78 88888.00 2016-08-24 08:14:08.875 237 12675.80 118.03 54480.78 88888.00 2016-08-24 08:14:09.000 237 12675.75 118.03 54480.78 88888.00 2016-08-24 08:14:09.125 237 12675.75 118.05 54480.78 88888.00 2016-08-24 08:14:09.250 237 12675.77 118.05 54480.75 88888.00 2016-08-24 08:14:09.375 237 12675.83 118.05 54480.75 88888.00 2016-08-24 08:14:09.500 237 12675.77 118.05 54480.75 88888.00 2016-08-24 08:14:09.625 237 12675.77 118.08 54480.72 88888.00 2016-08-24 08:14:09.750 237 12675.77 118.08 54480.75 88888.00 2016-08-24 08:14:09.875 237 12675.77 118.05 54480.72 88888.00 2016-08-24 08:14:10.000 237 12675.75 118.03 54480.72 88888.00 2016-08-24 08:14:10.125 237 12675.77 118.03 54480.75 88888.00 2016-08-24 08:14:10.250 237 12675.83 118.05 54480.75 88888.00 2016-08-24 08:14:10.375 237 12675.80 118.08 54480.75 88888.00 2016-08-24 08:14:10.500 237 12675.77 118.08 54480.75 88888.00 2016-08-24 08:14:10.625 237 12675.73 118.03 54480.75 88888.00 2016-08-24 08:14:10.750 237 12675.73 118.00 54480.75 88888.00 2016-08-24 08:14:10.875 237 12675.75 118.03 54480.72 88888.00 2016-08-24 08:14:11.000 237 12675.77 118.03 54480.72 88888.00 2016-08-24 08:14:11.125 237 12675.83 118.05 54480.72 88888.00 2016-08-24 08:14:11.250 237 12675.85 118.03 54480.75 88888.00 2016-08-24 08:14:11.375 237 12675.83 118.03 54480.75 88888.00 2016-08-24 08:14:11.500 237 12675.83 118.03 54480.75 88888.00 2016-08-24 08:14:11.625 237 12675.83 118.05 54480.72 88888.00 2016-08-24 08:14:11.750 237 12675.80 118.08 54480.75 88888.00 2016-08-24 08:14:11.875 237 12675.77 118.05 54480.75 88888.00 2016-08-24 08:14:12.000 237 12675.80 118.03 54480.72 88888.00 2016-08-24 08:14:12.125 237 12675.77 118.05 54480.72 88888.00 2016-08-24 08:14:12.250 237 12675.73 117.97 54480.75 88888.00 2016-08-24 08:14:12.375 237 12675.70 118.00 54480.72 88888.00 2016-08-24 08:14:12.500 237 12675.70 118.00 54480.72 88888.00 2016-08-24 08:14:12.625 237 12675.75 118.03 54480.72 88888.00 2016-08-24 08:14:12.750 237 12675.73 118.03 54480.75 88888.00 2016-08-24 08:14:12.875 237 12675.75 118.03 54480.78 88888.00 2016-08-24 08:14:13.000 237 12675.75 118.05 54480.78 88888.00 2016-08-24 08:14:13.125 237 12675.75 118.03 54480.78 88888.00 2016-08-24 08:14:13.250 237 12675.70 117.97 54480.75 88888.00 2016-08-24 08:14:13.375 237 12675.75 117.97 54480.75 88888.00 2016-08-24 08:14:13.500 237 12675.77 118.00 54480.78 88888.00 2016-08-24 08:14:13.625 237 12675.80 118.00 54480.78 88888.00 2016-08-24 08:14:13.750 237 12675.80 117.97 54480.75 88888.00 2016-08-24 08:14:13.875 237 12675.75 118.00 54480.78 88888.00 2016-08-24 08:14:14.000 237 12675.73 117.97 54480.78 88888.00 2016-08-24 08:14:14.125 237 12675.73 117.97 54480.78 88888.00 2016-08-24 08:14:14.250 237 12675.67 117.97 54480.75 88888.00 2016-08-24 08:14:14.375 237 12675.70 118.00 54480.75 88888.00 2016-08-24 08:14:14.500 237 12675.70 118.00 54480.72 88888.00 2016-08-24 08:14:14.625 237 12675.75 118.00 54480.72 88888.00 2016-08-24 08:14:14.750 237 12675.77 117.97 54480.70 88888.00 2016-08-24 08:14:14.875 237 12675.73 118.00 54480.70 88888.00 2016-08-24 08:14:15.000 237 12675.73 117.97 54480.70 88888.00 2016-08-24 08:14:15.125 237 12675.77 117.97 54480.70 88888.00 2016-08-24 08:14:15.250 237 12675.77 117.95 54480.70 88888.00 2016-08-24 08:14:15.375 237 12675.80 117.97 54480.68 88888.00 2016-08-24 08:14:15.500 237 12675.75 117.97 54480.68 88888.00 2016-08-24 08:14:15.625 237 12675.73 117.97 54480.70 88888.00 2016-08-24 08:14:15.750 237 12675.75 117.97 54480.70 88888.00 2016-08-24 08:14:15.875 237 12675.70 117.95 54480.68 88888.00 2016-08-24 08:14:16.000 237 12675.70 117.97 54480.68 88888.00 2016-08-24 08:14:16.125 237 12675.70 117.95 54480.70 88888.00 2016-08-24 08:14:16.250 237 12675.70 117.95 54480.70 88888.00 2016-08-24 08:14:16.375 237 12675.73 117.95 54480.70 88888.00 2016-08-24 08:14:16.500 237 12675.75 117.92 54480.70 88888.00 2016-08-24 08:14:16.625 237 12675.80 117.95 54480.72 88888.00 2016-08-24 08:14:16.750 237 12675.77 117.97 54480.75 88888.00 2016-08-24 08:14:16.875 237 12675.73 117.95 54480.75 88888.00 2016-08-24 08:14:17.000 237 12675.75 117.92 54480.70 88888.00 2016-08-24 08:14:17.125 237 12675.67 117.92 54480.72 88888.00 2016-08-24 08:14:17.250 237 12675.65 117.90 54480.72 88888.00 2016-08-24 08:14:17.375 237 12675.73 117.92 54480.70 88888.00 2016-08-24 08:14:17.500 237 12675.75 117.97 54480.68 88888.00 2016-08-24 08:14:17.625 237 12675.75 117.95 54480.70 88888.00 2016-08-24 08:14:17.750 237 12675.70 117.92 54480.72 88888.00 2016-08-24 08:14:17.875 237 12675.65 117.90 54480.72 88888.00 2016-08-24 08:14:18.000 237 12675.67 117.88 54480.70 88888.00 2016-08-24 08:14:18.125 237 12675.75 117.90 54480.70 88888.00 2016-08-24 08:14:18.250 237 12675.77 117.90 54480.70 88888.00 2016-08-24 08:14:18.375 237 12675.80 117.85 54480.70 88888.00 2016-08-24 08:14:18.500 237 12675.77 117.88 54480.68 88888.00 2016-08-24 08:14:18.625 237 12675.75 117.88 54480.68 88888.00 2016-08-24 08:14:18.750 237 12675.80 117.90 54480.68 88888.00 2016-08-24 08:14:18.875 237 12675.80 117.92 54480.68 88888.00 2016-08-24 08:14:19.000 237 12675.73 117.92 54480.70 88888.00 2016-08-24 08:14:19.125 237 12675.65 117.92 54480.70 88888.00 2016-08-24 08:14:19.250 237 12675.62 117.88 54480.70 88888.00 2016-08-24 08:14:19.375 237 12675.70 117.90 54480.70 88888.00 2016-08-24 08:14:19.500 237 12675.67 117.90 54480.70 88888.00 2016-08-24 08:14:19.625 237 12675.70 117.90 54480.70 88888.00 2016-08-24 08:14:19.750 237 12675.75 117.90 54480.68 88888.00 2016-08-24 08:14:19.875 237 12675.75 117.88 54480.68 88888.00 2016-08-24 08:14:20.000 237 12675.73 117.90 54480.68 88888.00 2016-08-24 08:14:20.125 237 12675.73 117.90 54480.70 88888.00 2016-08-24 08:14:20.250 237 12675.67 117.85 54480.72 88888.00 2016-08-24 08:14:20.375 237 12675.70 117.83 54480.68 88888.00 2016-08-24 08:14:20.500 237 12675.70 117.80 54480.68 88888.00 2016-08-24 08:14:20.625 237 12675.77 117.83 54480.65 88888.00 2016-08-24 08:14:20.750 237 12675.75 117.83 54480.65 88888.00 2016-08-24 08:14:20.875 237 12675.75 117.83 54480.68 88888.00 2016-08-24 08:14:21.000 237 12675.75 117.80 54480.70 88888.00 2016-08-24 08:14:21.125 237 12675.73 117.80 54480.72 88888.00 2016-08-24 08:14:21.250 237 12675.73 117.80 54480.72 88888.00 2016-08-24 08:14:21.375 237 12675.77 117.78 54480.70 88888.00 2016-08-24 08:14:21.500 237 12675.70 117.78 54480.70 88888.00 2016-08-24 08:14:21.625 237 12675.73 117.83 54480.70 88888.00 2016-08-24 08:14:21.750 237 12675.73 117.85 54480.70 88888.00 2016-08-24 08:14:21.875 237 12675.73 117.83 54480.70 88888.00 2016-08-24 08:14:22.000 237 12675.73 117.80 54480.68 88888.00 2016-08-24 08:14:22.125 237 12675.67 117.80 54480.70 88888.00 2016-08-24 08:14:22.250 237 12675.65 117.75 54480.70 88888.00 2016-08-24 08:14:22.375 237 12675.65 117.78 54480.70 88888.00 2016-08-24 08:14:22.500 237 12675.65 117.80 54480.68 88888.00 2016-08-24 08:14:22.625 237 12675.65 117.78 54480.62 88888.00 2016-08-24 08:14:22.750 237 12675.65 117.78 54480.65 88888.00 2016-08-24 08:14:22.875 237 12675.67 117.80 54480.65 88888.00 2016-08-24 08:14:23.000 237 12675.70 117.78 54480.65 88888.00 2016-08-24 08:14:23.125 237 12675.77 117.80 54480.65 88888.00 2016-08-24 08:14:23.250 237 12675.80 117.78 54480.65 88888.00 2016-08-24 08:14:23.375 237 12675.77 117.75 54480.65 88888.00 2016-08-24 08:14:23.500 237 12675.75 117.78 54480.62 88888.00 2016-08-24 08:14:23.625 237 12675.80 117.75 54480.62 88888.00 2016-08-24 08:14:23.750 237 12675.75 117.75 54480.68 88888.00 2016-08-24 08:14:23.875 237 12675.70 117.75 54480.68 88888.00 2016-08-24 08:14:24.000 237 12675.67 117.72 54480.68 88888.00 2016-08-24 08:14:24.125 237 12675.67 117.72 54480.68 88888.00 2016-08-24 08:14:24.250 237 12675.65 117.70 54480.68 88888.00 2016-08-24 08:14:24.375 237 12675.62 117.72 54480.68 88888.00 2016-08-24 08:14:24.500 237 12675.62 117.72 54480.68 88888.00 2016-08-24 08:14:24.625 237 12675.62 117.72 54480.65 88888.00 2016-08-24 08:14:24.750 237 12675.65 117.72 54480.68 88888.00 2016-08-24 08:14:24.875 237 12675.62 117.70 54480.65 88888.00 2016-08-24 08:14:25.000 237 12675.60 117.67 54480.65 88888.00 2016-08-24 08:14:25.125 237 12675.60 117.70 54480.65 88888.00 2016-08-24 08:14:25.250 237 12675.60 117.70 54480.65 88888.00 2016-08-24 08:14:25.375 237 12675.62 117.70 54480.65 88888.00 2016-08-24 08:14:25.500 237 12675.65 117.70 54480.68 88888.00 2016-08-24 08:14:25.625 237 12675.65 117.67 54480.65 88888.00 2016-08-24 08:14:25.750 237 12675.67 117.70 54480.65 88888.00 2016-08-24 08:14:25.875 237 12675.65 117.67 54480.68 88888.00 2016-08-24 08:14:26.000 237 12675.70 117.72 54480.70 88888.00 2016-08-24 08:14:26.125 237 12675.73 117.72 54480.68 88888.00 2016-08-24 08:14:26.250 237 12675.67 117.65 54480.65 88888.00 2016-08-24 08:14:26.375 237 12675.62 117.62 54480.65 88888.00 2016-08-24 08:14:26.500 237 12675.65 117.65 54480.65 88888.00 2016-08-24 08:14:26.625 237 12675.60 117.62 54480.68 88888.00 2016-08-24 08:14:26.750 237 12675.55 117.62 54480.65 88888.00 2016-08-24 08:14:26.875 237 12675.62 117.65 54480.68 88888.00 2016-08-24 08:14:27.000 237 12675.65 117.62 54480.68 88888.00 2016-08-24 08:14:27.125 237 12675.65 117.60 54480.68 88888.00 2016-08-24 08:14:27.250 237 12675.62 117.58 54480.65 88888.00 2016-08-24 08:14:27.375 237 12675.67 117.62 54480.65 88888.00 2016-08-24 08:14:27.500 237 12675.62 117.62 54480.68 88888.00 2016-08-24 08:14:27.625 237 12675.58 117.62 54480.65 88888.00 2016-08-24 08:14:27.750 237 12675.58 117.60 54480.65 88888.00 2016-08-24 08:14:27.875 237 12675.58 117.60 54480.65 88888.00 2016-08-24 08:14:28.000 237 12675.58 117.62 54480.68 88888.00 2016-08-24 08:14:28.125 237 12675.55 117.60 54480.65 88888.00 2016-08-24 08:14:28.250 237 12675.60 117.60 54480.62 88888.00 2016-08-24 08:14:28.375 237 12675.67 117.60 54480.65 88888.00 2016-08-24 08:14:28.500 237 12675.67 117.60 54480.65 88888.00 2016-08-24 08:14:28.625 237 12675.65 117.58 54480.65 88888.00 2016-08-24 08:14:28.750 237 12675.62 117.58 54480.65 88888.00 2016-08-24 08:14:28.875 237 12675.65 117.58 54480.65 88888.00 2016-08-24 08:14:29.000 237 12675.62 117.58 54480.65 88888.00 2016-08-24 08:14:29.125 237 12675.58 117.55 54480.65 88888.00 2016-08-24 08:14:29.250 237 12675.62 117.53 54480.68 88888.00 2016-08-24 08:14:29.375 237 12675.65 117.55 54480.68 88888.00 2016-08-24 08:14:29.500 237 12675.60 117.55 54480.65 88888.00 2016-08-24 08:14:29.625 237 12675.60 117.55 54480.65 88888.00 2016-08-24 08:14:29.750 237 12675.58 117.55 54480.68 88888.00 2016-08-24 08:14:29.875 237 12675.55 117.53 54480.70 88888.00 2016-08-24 08:14:30.000 237 12675.58 117.53 54480.65 88888.00 2016-08-24 08:14:30.125 237 12675.62 117.53 54480.65 88888.00 2016-08-24 08:14:30.250 237 12675.60 117.47 54480.65 88888.00 2016-08-24 08:14:30.375 237 12675.62 117.50 54480.65 88888.00 2016-08-24 08:14:30.500 237 12675.58 117.55 54480.62 88888.00 2016-08-24 08:14:30.625 237 12675.55 117.55 54480.62 88888.00 2016-08-24 08:14:30.750 237 12675.55 117.53 54480.60 88888.00 2016-08-24 08:14:30.875 237 12675.60 117.55 54480.62 88888.00 2016-08-24 08:14:31.000 237 12675.62 117.53 54480.60 88888.00 2016-08-24 08:14:31.125 237 12675.60 117.53 54480.65 88888.00 2016-08-24 08:14:31.250 237 12675.52 117.50 54480.65 88888.00 2016-08-24 08:14:31.375 237 12675.50 117.50 54480.65 88888.00 2016-08-24 08:14:31.500 237 12675.50 117.53 54480.65 88888.00 2016-08-24 08:14:31.625 237 12675.52 117.53 54480.65 88888.00 2016-08-24 08:14:31.750 237 12675.52 117.50 54480.65 88888.00 2016-08-24 08:14:31.875 237 12675.45 117.50 54480.60 88888.00 2016-08-24 08:14:32.000 237 12675.40 117.50 54480.57 88888.00 2016-08-24 08:14:32.125 237 12675.40 117.47 54480.60 88888.00 2016-08-24 08:14:32.250 237 12675.40 117.47 54480.60 88888.00 2016-08-24 08:14:32.375 237 12675.40 117.45 54480.60 88888.00 2016-08-24 08:14:32.500 237 12675.45 117.47 54480.60 88888.00 2016-08-24 08:14:32.625 237 12675.48 117.47 54480.60 88888.00 2016-08-24 08:14:32.750 237 12675.45 117.45 54480.60 88888.00 2016-08-24 08:14:32.875 237 12675.48 117.42 54480.60 88888.00 2016-08-24 08:14:33.000 237 12675.50 117.42 54480.55 88888.00 2016-08-24 08:14:33.125 237 12675.48 117.42 54480.55 88888.00 2016-08-24 08:14:33.250 237 12675.48 117.40 54480.60 88888.00 2016-08-24 08:14:33.375 237 12675.52 117.42 54480.62 88888.00 2016-08-24 08:14:33.500 237 12675.52 117.40 54480.60 88888.00 2016-08-24 08:14:33.625 237 12675.50 117.40 54480.57 88888.00 2016-08-24 08:14:33.750 237 12675.48 117.40 54480.55 88888.00 2016-08-24 08:14:33.875 237 12675.50 117.40 54480.55 88888.00 2016-08-24 08:14:34.000 237 12675.55 117.38 54480.55 88888.00 2016-08-24 08:14:34.125 237 12675.55 117.38 54480.57 88888.00 2016-08-24 08:14:34.250 237 12675.50 117.35 54480.55 88888.00 2016-08-24 08:14:34.375 237 12675.48 117.33 54480.57 88888.00 2016-08-24 08:14:34.500 237 12675.40 117.35 54480.57 88888.00 2016-08-24 08:14:34.625 237 12675.35 117.35 54480.57 88888.00 2016-08-24 08:14:34.750 237 12675.38 117.35 54480.57 88888.00 2016-08-24 08:14:34.875 237 12675.33 117.33 54480.57 88888.00 2016-08-24 08:14:35.000 237 12675.33 117.33 54480.57 88888.00 2016-08-24 08:14:35.125 237 12675.38 117.33 54480.57 88888.00 2016-08-24 08:14:35.250 237 12675.38 117.30 54480.57 88888.00 2016-08-24 08:14:35.375 237 12675.38 117.28 54480.60 88888.00 2016-08-24 08:14:35.500 237 12675.40 117.30 54480.57 88888.00 2016-08-24 08:14:35.625 237 12675.38 117.30 54480.55 88888.00 2016-08-24 08:14:35.750 237 12675.35 117.28 54480.55 88888.00 2016-08-24 08:14:35.875 237 12675.35 117.30 54480.55 88888.00 2016-08-24 08:14:36.000 237 12675.38 117.33 54480.55 88888.00 2016-08-24 08:14:36.125 237 12675.45 117.30 54480.53 88888.00 2016-08-24 08:14:36.250 237 12675.42 117.30 54480.55 88888.00 2016-08-24 08:14:36.375 237 12675.40 117.28 54480.55 88888.00 2016-08-24 08:14:36.500 237 12675.30 117.28 54480.55 88888.00 2016-08-24 08:14:36.625 237 12675.30 117.28 54480.55 88888.00 2016-08-24 08:14:36.750 237 12675.30 117.28 54480.57 88888.00 2016-08-24 08:14:36.875 237 12675.30 117.28 54480.55 88888.00 2016-08-24 08:14:37.000 237 12675.33 117.30 54480.55 88888.00 2016-08-24 08:14:37.125 237 12675.33 117.28 54480.53 88888.00 2016-08-24 08:14:37.250 237 12675.30 117.22 54480.53 88888.00 2016-08-24 08:14:37.375 237 12675.30 117.22 54480.55 88888.00 2016-08-24 08:14:37.500 237 12675.35 117.22 54480.55 88888.00 2016-08-24 08:14:37.625 237 12675.38 117.25 54480.57 88888.00 2016-08-24 08:14:37.750 237 12675.35 117.25 54480.55 88888.00 2016-08-24 08:14:37.875 237 12675.35 117.20 54480.55 88888.00 2016-08-24 08:14:38.000 237 12675.40 117.20 54480.53 88888.00 2016-08-24 08:14:38.125 237 12675.38 117.20 54480.57 88888.00 2016-08-24 08:14:38.250 237 12675.33 117.17 54480.57 88888.00 2016-08-24 08:14:38.375 237 12675.30 117.15 54480.55 88888.00 2016-08-24 08:14:38.500 237 12675.27 117.17 54480.55 88888.00 2016-08-24 08:14:38.625 237 12675.27 117.17 54480.55 88888.00 2016-08-24 08:14:38.750 237 12675.23 117.22 54480.57 88888.00 2016-08-24 08:14:38.875 237 12675.20 117.22 54480.57 88888.00 2016-08-24 08:14:39.000 237 12675.15 117.17 54480.55 88888.00 2016-08-24 08:14:39.125 237 12675.15 117.15 54480.57 88888.00 2016-08-24 08:14:39.250 237 12675.12 117.15 54480.55 88888.00 2016-08-24 08:14:39.375 237 12675.17 117.15 54480.55 88888.00 2016-08-24 08:14:39.500 237 12675.12 117.15 54480.53 88888.00 2016-08-24 08:14:39.625 237 12675.12 117.12 54480.55 88888.00 2016-08-24 08:14:39.750 237 12675.15 117.10 54480.55 88888.00 2016-08-24 08:14:39.875 237 12675.17 117.12 54480.55 88888.00 2016-08-24 08:14:40.000 237 12675.15 117.10 54480.53 88888.00 2016-08-24 08:14:40.125 237 12675.15 117.10 54480.53 88888.00 2016-08-24 08:14:40.250 237 12675.15 117.08 54480.53 88888.00 2016-08-24 08:14:40.375 237 12675.20 117.12 54480.53 88888.00 2016-08-24 08:14:40.500 237 12675.15 117.10 54480.53 88888.00 2016-08-24 08:14:40.625 237 12675.10 117.10 54480.55 88888.00 2016-08-24 08:14:40.750 237 12675.08 117.10 54480.53 88888.00 2016-08-24 08:14:40.875 237 12675.05 117.10 54480.53 88888.00 2016-08-24 08:14:41.000 237 12675.08 117.05 54480.50 88888.00 2016-08-24 08:14:41.125 237 12675.10 117.08 54480.53 88888.00 2016-08-24 08:14:41.250 237 12675.02 117.08 54480.50 88888.00 2016-08-24 08:14:41.375 237 12675.02 117.05 54480.50 88888.00 2016-08-24 08:14:41.500 237 12675.05 117.05 54480.50 88888.00 2016-08-24 08:14:41.625 237 12675.12 117.05 54480.50 88888.00 2016-08-24 08:14:41.750 237 12675.10 117.08 54480.50 88888.00 2016-08-24 08:14:41.875 237 12675.08 117.08 54480.53 88888.00 2016-08-24 08:14:42.000 237 12675.08 117.08 54480.53 88888.00 2016-08-24 08:14:42.125 237 12675.05 117.05 54480.50 88888.00 2016-08-24 08:14:42.250 237 12675.02 117.03 54480.50 88888.00 2016-08-24 08:14:42.375 237 12674.98 117.00 54480.50 88888.00 2016-08-24 08:14:42.500 237 12675.00 116.97 54480.47 88888.00 2016-08-24 08:14:42.625 237 12675.00 117.00 54480.47 88888.00 2016-08-24 08:14:42.750 237 12674.98 117.00 54480.47 88888.00 2016-08-24 08:14:42.875 237 12674.95 117.00 54480.50 88888.00 2016-08-24 08:14:43.000 237 12674.95 117.00 54480.47 88888.00 2016-08-24 08:14:43.125 237 12674.98 117.00 54480.50 88888.00 2016-08-24 08:14:43.250 237 12674.88 116.97 54480.50 88888.00 2016-08-24 08:14:43.375 237 12674.85 116.97 54480.50 88888.00 2016-08-24 08:14:43.500 237 12674.83 116.95 54480.47 88888.00 2016-08-24 08:14:43.625 237 12674.83 116.95 54480.47 88888.00 2016-08-24 08:14:43.750 237 12674.90 116.95 54480.47 88888.00 2016-08-24 08:14:43.875 237 12674.98 116.97 54480.47 88888.00 2016-08-24 08:14:44.000 237 12674.92 116.95 54480.45 88888.00 2016-08-24 08:14:44.125 237 12674.88 116.92 54480.45 88888.00 2016-08-24 08:14:44.250 237 12674.83 116.90 54480.45 88888.00 2016-08-24 08:14:44.375 237 12674.88 116.90 54480.47 88888.00 2016-08-24 08:14:44.500 237 12674.80 116.92 54480.45 88888.00 2016-08-24 08:14:44.625 237 12674.83 116.95 54480.47 88888.00 2016-08-24 08:14:44.750 237 12674.90 116.95 54480.47 88888.00 2016-08-24 08:14:44.875 237 12674.95 116.92 54480.47 88888.00 2016-08-24 08:14:45.000 237 12674.92 116.92 54480.45 88888.00 2016-08-24 08:14:45.125 237 12674.90 116.90 54480.47 88888.00 2016-08-24 08:14:45.250 237 12674.83 116.88 54480.47 88888.00 2016-08-24 08:14:45.375 237 12674.88 116.88 54480.45 88888.00 2016-08-24 08:14:45.500 237 12674.88 116.88 54480.43 88888.00 2016-08-24 08:14:45.625 237 12674.83 116.92 54480.47 88888.00 2016-08-24 08:14:45.750 237 12674.83 116.90 54480.45 88888.00 2016-08-24 08:14:45.875 237 12674.80 116.85 54480.45 88888.00 2016-08-24 08:14:46.000 237 12674.80 116.85 54480.43 88888.00 2016-08-24 08:14:46.125 237 12674.77 116.85 54480.45 88888.00 2016-08-24 08:14:46.250 237 12674.80 116.85 54480.45 88888.00 2016-08-24 08:14:46.375 237 12674.83 116.83 54480.40 88888.00 2016-08-24 08:14:46.500 237 12674.75 116.80 54480.43 88888.00 2016-08-24 08:14:46.625 237 12674.73 116.80 54480.40 88888.00 2016-08-24 08:14:46.750 237 12674.75 116.83 54480.40 88888.00 2016-08-24 08:14:46.875 237 12674.77 116.85 54480.43 88888.00 2016-08-24 08:14:47.000 237 12674.77 116.85 54480.43 88888.00 2016-08-24 08:14:47.125 237 12674.70 116.80 54480.43 88888.00 2016-08-24 08:14:47.250 237 12674.67 116.80 54480.43 88888.00 2016-08-24 08:14:47.375 237 12674.70 116.83 54480.40 88888.00 2016-08-24 08:14:47.500 237 12674.73 116.83 54480.40 88888.00 2016-08-24 08:14:47.625 237 12674.75 116.83 54480.40 88888.00 2016-08-24 08:14:47.750 237 12674.75 116.80 54480.40 88888.00 2016-08-24 08:14:47.875 237 12674.73 116.80 54480.40 88888.00 2016-08-24 08:14:48.000 237 12674.67 116.78 54480.38 88888.00 2016-08-24 08:14:48.125 237 12674.73 116.78 54480.40 88888.00 2016-08-24 08:14:48.250 237 12674.65 116.78 54480.40 88888.00 2016-08-24 08:14:48.375 237 12674.70 116.78 54480.40 88888.00 2016-08-24 08:14:48.500 237 12674.70 116.78 54480.38 88888.00 2016-08-24 08:14:48.625 237 12674.67 116.78 54480.38 88888.00 2016-08-24 08:14:48.750 237 12674.70 116.78 54480.40 88888.00 2016-08-24 08:14:48.875 237 12674.67 116.78 54480.40 88888.00 2016-08-24 08:14:49.000 237 12674.62 116.78 54480.40 88888.00 2016-08-24 08:14:49.125 237 12674.60 116.80 54480.43 88888.00 2016-08-24 08:14:49.250 237 12674.60 116.78 54480.40 88888.00 2016-08-24 08:14:49.375 237 12674.70 116.78 54480.38 88888.00 2016-08-24 08:14:49.500 237 12674.73 116.75 54480.35 88888.00 2016-08-24 08:14:49.625 237 12674.67 116.75 54480.35 88888.00 2016-08-24 08:14:49.750 237 12674.65 116.72 54480.35 88888.00 2016-08-24 08:14:49.875 237 12674.67 116.72 54480.35 88888.00 2016-08-24 08:14:50.000 237 12674.65 116.72 54480.32 88888.00 2016-08-24 08:14:50.125 237 12674.62 116.70 54480.35 88888.00 2016-08-24 08:14:50.250 237 12674.65 116.70 54480.32 88888.00 2016-08-24 08:14:50.375 237 12674.67 116.72 54480.32 88888.00 2016-08-24 08:14:50.500 237 12674.65 116.70 54480.32 88888.00 2016-08-24 08:14:50.625 237 12674.65 116.72 54480.30 88888.00 2016-08-24 08:14:50.750 237 12674.67 116.75 54480.32 88888.00 2016-08-24 08:14:50.875 237 12674.65 116.75 54480.32 88888.00 2016-08-24 08:14:51.000 237 12674.62 116.75 54480.35 88888.00 2016-08-24 08:14:51.125 237 12674.62 116.75 54480.32 88888.00 2016-08-24 08:14:51.250 237 12674.62 116.72 54480.35 88888.00 2016-08-24 08:14:51.375 237 12674.62 116.72 54480.32 88888.00 2016-08-24 08:14:51.500 237 12674.58 116.72 54480.32 88888.00 2016-08-24 08:14:51.625 237 12674.55 116.72 54480.32 88888.00 2016-08-24 08:14:51.750 237 12674.58 116.70 54480.32 88888.00 2016-08-24 08:14:51.875 237 12674.58 116.70 54480.30 88888.00 2016-08-24 08:14:52.000 237 12674.58 116.67 54480.28 88888.00 2016-08-24 08:14:52.125 237 12674.60 116.62 54480.30 88888.00 2016-08-24 08:14:52.250 237 12674.60 116.62 54480.32 88888.00 2016-08-24 08:14:52.375 237 12674.58 116.67 54480.30 88888.00 2016-08-24 08:14:52.500 237 12674.52 116.70 54480.30 88888.00 2016-08-24 08:14:52.625 237 12674.52 116.65 54480.28 88888.00 2016-08-24 08:14:52.750 237 12674.52 116.62 54480.30 88888.00 2016-08-24 08:14:52.875 237 12674.48 116.62 54480.28 88888.00 2016-08-24 08:14:53.000 237 12674.50 116.62 54480.30 88888.00 2016-08-24 08:14:53.125 237 12674.55 116.65 54480.32 88888.00 2016-08-24 08:14:53.250 237 12674.55 116.62 54480.32 88888.00 2016-08-24 08:14:53.375 237 12674.62 116.62 54480.30 88888.00 2016-08-24 08:14:53.500 237 12674.60 116.60 54480.30 88888.00 2016-08-24 08:14:53.625 237 12674.58 116.58 54480.28 88888.00 2016-08-24 08:14:53.750 237 12674.58 116.58 54480.25 88888.00 2016-08-24 08:14:53.875 237 12674.58 116.58 54480.25 88888.00 2016-08-24 08:14:54.000 237 12674.60 116.62 54480.22 88888.00 2016-08-24 08:14:54.125 237 12674.55 116.62 54480.25 88888.00 2016-08-24 08:14:54.250 237 12674.50 116.62 54480.28 88888.00 2016-08-24 08:14:54.375 237 12674.50 116.62 54480.25 88888.00 2016-08-24 08:14:54.500 237 12674.55 116.62 54480.22 88888.00 2016-08-24 08:14:54.625 237 12674.55 116.60 54480.22 88888.00 2016-08-24 08:14:54.750 237 12674.50 116.58 54480.22 88888.00 2016-08-24 08:14:54.875 237 12674.50 116.55 54480.22 88888.00 2016-08-24 08:14:55.000 237 12674.55 116.58 54480.22 88888.00 2016-08-24 08:14:55.125 237 12674.52 116.58 54480.22 88888.00 2016-08-24 08:14:55.250 237 12674.40 116.58 54480.22 88888.00 2016-08-24 08:14:55.375 237 12674.45 116.58 54480.22 88888.00 2016-08-24 08:14:55.500 237 12674.50 116.55 54480.20 88888.00 2016-08-24 08:14:55.625 237 12674.45 116.53 54480.22 88888.00 2016-08-24 08:14:55.750 237 12674.42 116.55 54480.22 88888.00 2016-08-24 08:14:55.875 237 12674.48 116.58 54480.25 88888.00 2016-08-24 08:14:56.000 237 12674.52 116.55 54480.22 88888.00 2016-08-24 08:14:56.125 237 12674.48 116.53 54480.25 88888.00 2016-08-24 08:14:56.250 237 12674.38 116.53 54480.28 88888.00 2016-08-24 08:14:56.375 237 12674.33 116.50 54480.22 88888.00 2016-08-24 08:14:56.500 237 12674.35 116.53 54480.20 88888.00 2016-08-24 08:14:56.625 237 12674.35 116.53 54480.22 88888.00 2016-08-24 08:14:56.750 237 12674.35 116.50 54480.22 88888.00 2016-08-24 08:14:56.875 237 12674.30 116.47 54480.22 88888.00 2016-08-24 08:14:57.000 237 12674.25 116.45 54480.22 88888.00 2016-08-24 08:14:57.125 237 12674.23 116.47 54480.20 88888.00 2016-08-24 08:14:57.250 237 12674.25 116.47 54480.20 88888.00 2016-08-24 08:14:57.375 237 12674.33 116.50 54480.22 88888.00 2016-08-24 08:14:57.500 237 12674.35 116.53 54480.22 88888.00 2016-08-24 08:14:57.625 237 12674.35 116.50 54480.22 88888.00 2016-08-24 08:14:57.750 237 12674.30 116.47 54480.20 88888.00 2016-08-24 08:14:57.875 237 12674.27 116.47 54480.20 88888.00 2016-08-24 08:14:58.000 237 12674.33 116.47 54480.18 88888.00 2016-08-24 08:14:58.125 237 12674.35 116.47 54480.20 88888.00 2016-08-24 08:14:58.250 237 12674.35 116.50 54480.22 88888.00 2016-08-24 08:14:58.375 237 12674.38 116.45 54480.20 88888.00 2016-08-24 08:14:58.500 237 12674.35 116.42 54480.20 88888.00 2016-08-24 08:14:58.625 237 12674.33 116.45 54480.20 88888.00 2016-08-24 08:14:58.750 237 12674.25 116.45 54480.20 88888.00 2016-08-24 08:14:58.875 237 12674.25 116.42 54480.20 88888.00 2016-08-24 08:14:59.000 237 12674.25 116.42 54480.18 88888.00 2016-08-24 08:14:59.125 237 12674.23 116.42 54480.18 88888.00 2016-08-24 08:14:59.250 237 12674.20 116.40 54480.18 88888.00 2016-08-24 08:14:59.375 237 12674.25 116.40 54480.12 88888.00 2016-08-24 08:14:59.500 237 12674.27 116.40 54480.12 88888.00 2016-08-24 08:14:59.625 237 12674.30 116.40 54480.15 88888.00 2016-08-24 08:14:59.750 237 12674.30 116.42 54480.12 88888.00 2016-08-24 08:14:59.875 237 12674.33 116.40 54480.12 88888.00 2016-08-24 08:15:00.000 237 12674.27 116.40 54480.10 88888.00 2016-08-24 08:15:00.125 237 12674.25 116.38 54480.12 88888.00 2016-08-24 08:15:00.250 237 12674.20 116.38 54480.12 88888.00 2016-08-24 08:15:00.375 237 12674.20 116.38 54480.10 88888.00 2016-08-24 08:15:00.500 237 12674.25 116.35 54480.07 88888.00 2016-08-24 08:15:00.625 237 12674.25 116.33 54480.10 88888.00 2016-08-24 08:15:00.750 237 12674.27 116.33 54480.12 88888.00 2016-08-24 08:15:00.875 237 12674.30 116.35 54480.12 88888.00 2016-08-24 08:15:01.000 237 12674.30 116.33 54480.10 88888.00 2016-08-24 08:15:01.125 237 12674.27 116.33 54480.10 88888.00 2016-08-24 08:15:01.250 237 12674.20 116.30 54480.10 88888.00 2016-08-24 08:15:01.375 237 12674.20 116.33 54480.10 88888.00 2016-08-24 08:15:01.500 237 12674.23 116.30 54480.12 88888.00 2016-08-24 08:15:01.625 237 12674.25 116.33 54480.12 88888.00 2016-08-24 08:15:01.750 237 12674.30 116.30 54480.15 88888.00 2016-08-24 08:15:01.875 237 12674.27 116.30 54480.12 88888.00 2016-08-24 08:15:02.000 237 12674.20 116.33 54480.12 88888.00 2016-08-24 08:15:02.125 237 12674.25 116.33 54480.10 88888.00 2016-08-24 08:15:02.250 237 12674.27 116.30 54480.10 88888.00 2016-08-24 08:15:02.375 237 12674.30 116.33 54480.10 88888.00 2016-08-24 08:15:02.500 237 12674.30 116.30 54480.07 88888.00 2016-08-24 08:15:02.625 237 12674.23 116.30 54480.05 88888.00 2016-08-24 08:15:02.750 237 12674.23 116.30 54480.05 88888.00 2016-08-24 08:15:02.875 237 12674.27 116.28 54480.07 88888.00 2016-08-24 08:15:03.000 237 12674.23 116.28 54480.07 88888.00 2016-08-24 08:15:03.125 237 12674.23 116.25 54480.05 88888.00 2016-08-24 08:15:03.250 237 12674.23 116.28 54480.05 88888.00 2016-08-24 08:15:03.375 237 12674.23 116.28 54480.05 88888.00 2016-08-24 08:15:03.500 237 12674.17 116.22 54480.07 88888.00 2016-08-24 08:15:03.625 237 12674.15 116.25 54480.05 88888.00 2016-08-24 08:15:03.750 237 12674.20 116.30 54480.03 88888.00 2016-08-24 08:15:03.875 237 12674.23 116.30 54480.03 88888.00 2016-08-24 08:15:04.000 237 12674.25 116.28 54480.05 88888.00 2016-08-24 08:15:04.125 237 12674.17 116.28 54480.05 88888.00 2016-08-24 08:15:04.250 237 12674.10 116.25 54480.03 88888.00 2016-08-24 08:15:04.375 237 12674.12 116.28 54480.03 88888.00 2016-08-24 08:15:04.500 237 12674.10 116.28 54480.05 88888.00 2016-08-24 08:15:04.625 237 12674.10 116.30 54480.03 88888.00 2016-08-24 08:15:04.750 237 12674.10 116.28 54480.05 88888.00 2016-08-24 08:15:04.875 237 12674.12 116.30 54480.05 88888.00 2016-08-24 08:15:05.000 237 12674.08 116.25 54480.03 88888.00 2016-08-24 08:15:05.125 237 12674.05 116.25 54480.00 88888.00 2016-08-24 08:15:05.250 237 12674.08 116.20 54480.03 88888.00 2016-08-24 08:15:05.375 237 12674.10 116.17 54480.03 88888.00 2016-08-24 08:15:05.500 237 12674.10 116.17 54480.03 88888.00 2016-08-24 08:15:05.625 237 12674.12 116.22 54480.00 88888.00 2016-08-24 08:15:05.750 237 12674.17 116.20 54480.00 88888.00 2016-08-24 08:15:05.875 237 12674.17 116.22 54480.00 88888.00 2016-08-24 08:15:06.000 237 12674.08 116.20 54479.97 88888.00 2016-08-24 08:15:06.125 237 12674.08 116.17 54479.97 88888.00 2016-08-24 08:15:06.250 237 12674.10 116.17 54479.97 88888.00 2016-08-24 08:15:06.375 237 12674.10 116.20 54479.97 88888.00 2016-08-24 08:15:06.500 237 12674.05 116.20 54480.00 88888.00 2016-08-24 08:15:06.625 237 12674.00 116.17 54479.97 88888.00 2016-08-24 08:15:06.750 237 12674.02 116.17 54480.00 88888.00 2016-08-24 08:15:06.875 237 12674.02 116.17 54479.97 88888.00 2016-08-24 08:15:07.000 237 12674.02 116.15 54479.95 88888.00 2016-08-24 08:15:07.125 237 12673.98 116.20 54479.97 88888.00 2016-08-24 08:15:07.250 237 12673.98 116.17 54479.97 88888.00 2016-08-24 08:15:07.375 237 12674.05 116.17 54479.97 88888.00 2016-08-24 08:15:07.500 237 12674.05 116.12 54479.97 88888.00 2016-08-24 08:15:07.625 237 12674.05 116.15 54479.97 88888.00 2016-08-24 08:15:07.750 237 12674.08 116.17 54479.97 88888.00 2016-08-24 08:15:07.875 237 12674.08 116.17 54479.97 88888.00 2016-08-24 08:15:08.000 237 12674.05 116.17 54479.95 88888.00 2016-08-24 08:15:08.125 237 12674.08 116.15 54479.95 88888.00 2016-08-24 08:15:08.250 237 12674.02 116.12 54479.95 88888.00 2016-08-24 08:15:08.375 237 12674.00 116.10 54479.95 88888.00 2016-08-24 08:15:08.500 237 12674.02 116.10 54479.95 88888.00 2016-08-24 08:15:08.625 237 12674.05 116.10 54479.93 88888.00 2016-08-24 08:15:08.750 237 12674.05 116.12 54479.95 88888.00 2016-08-24 08:15:08.875 237 12674.00 116.15 54479.97 88888.00 2016-08-24 08:15:09.000 237 12674.02 116.12 54479.97 88888.00 2016-08-24 08:15:09.125 237 12674.05 116.10 54479.97 88888.00 2016-08-24 08:15:09.250 237 12674.08 116.08 54479.97 88888.00 2016-08-24 08:15:09.375 237 12674.10 116.08 54479.97 88888.00 2016-08-24 08:15:09.500 237 12674.10 116.10 54479.97 88888.00 2016-08-24 08:15:09.625 237 12674.02 116.10 54479.95 88888.00 2016-08-24 08:15:09.750 237 12674.00 116.10 54479.95 88888.00 2016-08-24 08:15:09.875 237 12673.98 116.10 54479.93 88888.00 2016-08-24 08:15:10.000 237 12673.98 116.08 54479.90 88888.00 2016-08-24 08:15:10.125 237 12673.98 116.05 54479.90 88888.00 2016-08-24 08:15:10.250 237 12673.92 116.05 54479.90 88888.00 2016-08-24 08:15:10.375 237 12673.92 116.08 54479.90 88888.00 2016-08-24 08:15:10.500 237 12673.90 116.08 54479.90 88888.00 2016-08-24 08:15:10.625 237 12673.92 116.05 54479.90 88888.00 2016-08-24 08:15:10.750 237 12673.90 116.03 54479.88 88888.00 2016-08-24 08:15:10.875 237 12673.88 116.05 54479.88 88888.00 2016-08-24 08:15:11.000 237 12673.90 116.05 54479.88 88888.00 2016-08-24 08:15:11.125 237 12673.92 116.05 54479.88 88888.00 2016-08-24 08:15:11.250 237 12673.85 116.05 54479.85 88888.00 2016-08-24 08:15:11.375 237 12673.88 116.08 54479.85 88888.00 2016-08-24 08:15:11.500 237 12673.88 116.05 54479.85 88888.00 2016-08-24 08:15:11.625 237 12673.88 116.03 54479.85 88888.00 2016-08-24 08:15:11.750 237 12673.92 116.05 54479.85 88888.00 2016-08-24 08:15:11.875 237 12673.88 116.03 54479.85 88888.00 2016-08-24 08:15:12.000 237 12673.85 116.00 54479.82 88888.00 2016-08-24 08:15:12.125 237 12673.92 116.03 54479.82 88888.00 2016-08-24 08:15:12.250 237 12674.00 116.05 54479.82 88888.00 2016-08-24 08:15:12.375 237 12674.02 116.05 54479.82 88888.00 2016-08-24 08:15:12.500 237 12673.98 116.05 54479.80 88888.00 2016-08-24 08:15:12.625 237 12673.95 116.03 54479.78 88888.00 2016-08-24 08:15:12.750 237 12673.90 116.03 54479.80 88888.00 2016-08-24 08:15:12.875 237 12673.83 116.03 54479.80 88888.00 2016-08-24 08:15:13.000 237 12673.83 116.00 54479.78 88888.00 2016-08-24 08:15:13.125 237 12673.83 116.00 54479.80 88888.00 2016-08-24 08:15:13.250 237 12673.80 115.97 54479.80 88888.00 2016-08-24 08:15:13.375 237 12673.83 115.97 54479.78 88888.00 2016-08-24 08:15:13.500 237 12673.80 116.00 54479.78 88888.00 2016-08-24 08:15:13.625 237 12673.85 116.03 54479.78 88888.00 2016-08-24 08:15:13.750 237 12673.80 116.00 54479.75 88888.00 2016-08-24 08:15:13.875 237 12673.65 115.95 54479.68 88888.00 2016-08-24 08:15:14.000 237 12673.70 115.97 54479.70 88888.00 2016-08-24 08:15:14.125 237 12673.80 116.00 54479.75 88888.00 2016-08-24 08:15:14.250 237 12673.80 116.03 54479.78 88888.00 2016-08-24 08:15:14.375 237 12673.77 116.00 54479.72 88888.00 2016-08-24 08:15:14.500 237 12673.73 115.97 54479.75 88888.00 2016-08-24 08:15:14.625 237 12673.73 115.97 54479.72 88888.00 2016-08-24 08:15:14.750 237 12673.75 115.97 54479.75 88888.00 2016-08-24 08:15:14.875 237 12673.77 115.97 54479.75 88888.00 2016-08-24 08:15:15.000 237 12673.75 115.95 54479.75 88888.00 2016-08-24 08:15:15.125 237 12673.80 115.97 54479.78 88888.00 2016-08-24 08:15:15.250 237 12673.80 115.97 54479.75 88888.00 2016-08-24 08:15:15.375 237 12673.88 116.00 54479.70 88888.00 2016-08-24 08:15:15.500 237 12673.85 116.00 54479.70 88888.00 2016-08-24 08:15:15.625 237 12673.75 115.97 54479.70 88888.00 2016-08-24 08:15:15.750 237 12673.73 115.97 54479.70 88888.00 2016-08-24 08:15:15.875 237 12673.77 115.97 54479.68 88888.00 2016-08-24 08:15:16.000 237 12673.75 115.95 54479.68 88888.00 2016-08-24 08:15:16.125 237 12673.77 115.95 54479.68 88888.00 2016-08-24 08:15:16.250 237 12673.80 115.97 54479.68 88888.00 2016-08-24 08:15:16.375 237 12673.80 115.97 54479.68 88888.00 2016-08-24 08:15:16.500 237 12673.75 115.95 54479.65 88888.00 2016-08-24 08:15:16.625 237 12673.73 115.97 54479.65 88888.00 2016-08-24 08:15:16.750 237 12673.70 115.95 54479.65 88888.00 2016-08-24 08:15:16.875 237 12673.70 115.95 54479.62 88888.00 2016-08-24 08:15:17.000 237 12673.73 115.92 54479.65 88888.00 2016-08-24 08:15:17.125 237 12673.75 115.95 54479.65 88888.00 2016-08-24 08:15:17.250 237 12673.70 115.92 54479.65 88888.00 2016-08-24 08:15:17.375 237 12673.70 115.92 54479.65 88888.00 2016-08-24 08:15:17.500 237 12673.73 115.92 54479.65 88888.00 2016-08-24 08:15:17.625 237 12673.75 115.95 54479.60 88888.00 2016-08-24 08:15:17.750 237 12673.70 115.95 54479.62 88888.00 2016-08-24 08:15:17.875 237 12673.67 115.95 54479.62 88888.00 2016-08-24 08:15:18.000 237 12673.67 115.92 54479.62 88888.00 2016-08-24 08:15:18.125 237 12673.65 115.85 54479.65 88888.00 2016-08-24 08:15:18.250 237 12673.62 115.88 54479.62 88888.00 2016-08-24 08:15:18.375 237 12673.65 115.88 54479.60 88888.00 2016-08-24 08:15:18.500 237 12673.70 115.88 54479.57 88888.00 2016-08-24 08:15:18.625 237 12673.65 115.88 54479.57 88888.00 2016-08-24 08:15:18.750 237 12673.62 115.90 54479.60 88888.00 2016-08-24 08:15:18.875 237 12673.60 115.90 54479.57 88888.00 2016-08-24 08:15:19.000 237 12673.62 115.88 54479.57 88888.00 2016-08-24 08:15:19.125 237 12673.67 115.88 54479.57 88888.00 2016-08-24 08:15:19.250 237 12673.65 115.85 54479.55 88888.00 2016-08-24 08:15:19.375 237 12673.60 115.88 54479.55 88888.00 2016-08-24 08:15:19.500 237 12673.60 115.88 54479.55 88888.00 2016-08-24 08:15:19.625 237 12673.65 115.88 54479.55 88888.00 2016-08-24 08:15:19.750 237 12673.70 115.88 54479.55 88888.00 2016-08-24 08:15:19.875 237 12673.70 115.88 54479.53 88888.00 2016-08-24 08:15:20.000 237 12673.65 115.83 54479.50 88888.00 2016-08-24 08:15:20.125 237 12673.55 115.78 54479.53 88888.00 2016-08-24 08:15:20.250 237 12673.55 115.80 54479.53 88888.00 2016-08-24 08:15:20.375 237 12673.60 115.80 54479.53 88888.00 2016-08-24 08:15:20.500 237 12673.65 115.80 54479.50 88888.00 2016-08-24 08:15:20.625 237 12673.67 115.80 54479.50 88888.00 2016-08-24 08:15:20.750 237 12673.70 115.83 54479.47 88888.00 2016-08-24 08:15:20.875 237 12673.65 115.80 54479.47 88888.00 2016-08-24 08:15:21.000 237 12673.62 115.80 54479.47 88888.00 2016-08-24 08:15:21.125 237 12673.58 115.80 54479.47 88888.00 2016-08-24 08:15:21.250 237 12673.55 115.83 54479.50 88888.00 2016-08-24 08:15:21.375 237 12673.60 115.80 54479.47 88888.00 2016-08-24 08:15:21.500 237 12673.62 115.80 54479.45 88888.00 2016-08-24 08:15:21.625 237 12673.62 115.80 54479.43 88888.00 2016-08-24 08:15:21.750 237 12673.60 115.80 54479.45 88888.00 2016-08-24 08:15:21.875 237 12673.58 115.80 54479.45 88888.00 2016-08-24 08:15:22.000 237 12673.62 115.80 54479.45 88888.00 2016-08-24 08:15:22.125 237 12673.60 115.80 54479.45 88888.00 2016-08-24 08:15:22.250 237 12673.55 115.75 54479.43 88888.00 2016-08-24 08:15:22.375 237 12673.58 115.78 54479.43 88888.00 2016-08-24 08:15:22.500 237 12673.60 115.78 54479.45 88888.00 2016-08-24 08:15:22.625 237 12673.60 115.78 54479.43 88888.00 2016-08-24 08:15:22.750 237 12673.62 115.72 54479.43 88888.00 2016-08-24 08:15:22.875 237 12673.65 115.72 54479.40 88888.00 2016-08-24 08:15:23.000 237 12673.65 115.72 54479.43 88888.00 2016-08-24 08:15:23.125 237 12673.62 115.75 54479.45 88888.00 2016-08-24 08:15:23.250 237 12673.55 115.75 54479.45 88888.00 2016-08-24 08:15:23.375 237 12673.58 115.75 54479.43 88888.00 2016-08-24 08:15:23.500 237 12673.58 115.72 54479.38 88888.00 2016-08-24 08:15:23.625 237 12673.52 115.70 54479.35 88888.00 2016-08-24 08:15:23.750 237 12673.55 115.70 54479.38 88888.00 2016-08-24 08:15:23.875 237 12673.55 115.67 54479.38 88888.00 2016-08-24 08:15:24.000 237 12673.55 115.65 54479.35 88888.00 2016-08-24 08:15:24.125 237 12673.58 115.67 54479.38 88888.00 2016-08-24 08:15:24.250 237 12673.58 115.67 54479.38 88888.00 2016-08-24 08:15:24.375 237 12673.58 115.67 54479.38 88888.00 2016-08-24 08:15:24.500 237 12673.62 115.70 54479.38 88888.00 2016-08-24 08:15:24.625 237 12673.62 115.67 54479.38 88888.00 2016-08-24 08:15:24.750 237 12673.52 115.65 54479.40 88888.00 2016-08-24 08:15:24.875 237 12673.52 115.65 54479.38 88888.00 2016-08-24 08:15:25.000 237 12673.48 115.65 54479.38 88888.00 2016-08-24 08:15:25.125 237 12673.52 115.65 54479.35 88888.00 2016-08-24 08:15:25.250 237 12673.52 115.65 54479.38 88888.00 2016-08-24 08:15:25.375 237 12673.50 115.65 54479.35 88888.00 2016-08-24 08:15:25.500 237 12673.48 115.65 54479.35 88888.00 2016-08-24 08:15:25.625 237 12673.50 115.65 54479.35 88888.00 2016-08-24 08:15:25.750 237 12673.52 115.60 54479.38 88888.00 2016-08-24 08:15:25.875 237 12673.60 115.60 54479.35 88888.00 2016-08-24 08:15:26.000 237 12673.60 115.60 54479.30 88888.00 2016-08-24 08:15:26.125 237 12673.60 115.62 54479.32 88888.00 2016-08-24 08:15:26.250 237 12673.55 115.62 54479.32 88888.00 2016-08-24 08:15:26.375 237 12673.48 115.60 54479.32 88888.00 2016-08-24 08:15:26.500 237 12673.40 115.60 54479.30 88888.00 2016-08-24 08:15:26.625 237 12673.42 115.62 54479.30 88888.00 2016-08-24 08:15:26.750 237 12673.42 115.60 54479.28 88888.00 2016-08-24 08:15:26.875 237 12673.42 115.60 54479.25 88888.00 2016-08-24 08:15:27.000 237 12673.42 115.60 54479.28 88888.00 2016-08-24 08:15:27.125 237 12673.42 115.55 54479.28 88888.00 2016-08-24 08:15:27.250 237 12673.40 115.58 54479.28 88888.00 2016-08-24 08:15:27.375 237 12673.38 115.60 54479.25 88888.00 2016-08-24 08:15:27.500 237 12673.40 115.58 54479.22 88888.00 2016-08-24 08:15:27.625 237 12673.42 115.58 54479.25 88888.00 2016-08-24 08:15:27.750 237 12673.40 115.58 54479.25 88888.00 2016-08-24 08:15:27.875 237 12673.40 115.58 54479.20 88888.00 2016-08-24 08:15:28.000 237 12673.38 115.53 54479.20 88888.00 2016-08-24 08:15:28.125 237 12673.35 115.58 54479.22 88888.00 2016-08-24 08:15:28.250 237 12673.35 115.55 54479.28 88888.00 2016-08-24 08:15:28.375 237 12673.35 115.58 54479.22 88888.00 2016-08-24 08:15:28.500 237 12673.35 115.58 54479.20 88888.00 2016-08-24 08:15:28.625 237 12673.38 115.55 54479.20 88888.00 2016-08-24 08:15:28.750 237 12673.33 115.55 54479.22 88888.00 2016-08-24 08:15:28.875 237 12673.33 115.55 54479.22 88888.00 2016-08-24 08:15:29.000 237 12673.35 115.50 54479.18 88888.00 2016-08-24 08:15:29.125 237 12673.33 115.50 54479.18 88888.00 2016-08-24 08:15:29.250 237 12673.33 115.47 54479.20 88888.00 2016-08-24 08:15:29.375 237 12673.40 115.47 54479.20 88888.00 2016-08-24 08:15:29.500 237 12673.38 115.47 54479.22 88888.00 2016-08-24 08:15:29.625 237 12673.38 115.47 54479.20 88888.00 2016-08-24 08:15:29.750 237 12673.38 115.50 54479.18 88888.00 2016-08-24 08:15:29.875 237 12673.40 115.50 54479.15 88888.00 2016-08-24 08:15:30.000 237 12673.40 115.47 54479.15 88888.00 2016-08-24 08:15:30.125 237 12673.40 115.47 54479.15 88888.00 2016-08-24 08:15:30.250 237 12673.35 115.45 54479.15 88888.00 2016-08-24 08:15:30.375 237 12673.35 115.42 54479.12 88888.00 2016-08-24 08:15:30.500 237 12673.38 115.45 54479.15 88888.00 2016-08-24 08:15:30.625 237 12673.35 115.45 54479.15 88888.00 2016-08-24 08:15:30.750 237 12673.33 115.45 54479.15 88888.00 2016-08-24 08:15:30.875 237 12673.33 115.45 54479.15 88888.00 2016-08-24 08:15:31.000 237 12673.35 115.47 54479.15 88888.00 2016-08-24 08:15:31.125 237 12673.33 115.45 54479.12 88888.00 2016-08-24 08:15:31.250 237 12673.27 115.45 54479.15 88888.00 2016-08-24 08:15:31.375 237 12673.25 115.45 54479.15 88888.00 2016-08-24 08:15:31.500 237 12673.20 115.45 54479.12 88888.00 2016-08-24 08:15:31.625 237 12673.15 115.45 54479.12 88888.00 2016-08-24 08:15:31.750 237 12673.20 115.47 54479.12 88888.00 2016-08-24 08:15:31.875 237 12673.25 115.50 54479.15 88888.00 2016-08-24 08:15:32.000 237 12673.25 115.45 54479.12 88888.00 2016-08-24 08:15:32.125 237 12673.17 115.42 54479.12 88888.00 2016-08-24 08:15:32.250 237 12673.15 115.42 54479.10 88888.00 2016-08-24 08:15:32.375 237 12673.20 115.40 54479.07 88888.00 2016-08-24 08:15:32.500 237 12673.17 115.38 54479.07 88888.00 2016-08-24 08:15:32.625 237 12673.10 115.40 54479.07 88888.00 2016-08-24 08:15:32.750 237 12673.12 115.40 54479.10 88888.00 2016-08-24 08:15:32.875 237 12673.20 115.40 54479.10 88888.00 2016-08-24 08:15:33.000 237 12673.25 115.40 54479.05 88888.00 2016-08-24 08:15:33.125 237 12673.25 115.40 54479.05 88888.00 2016-08-24 08:15:33.250 237 12673.23 115.38 54479.07 88888.00 2016-08-24 08:15:33.375 237 12673.27 115.38 54479.07 88888.00 2016-08-24 08:15:33.500 237 12673.25 115.38 54479.07 88888.00 2016-08-24 08:15:33.625 237 12673.23 115.35 54479.07 88888.00 2016-08-24 08:15:33.750 237 12673.15 115.33 54479.07 88888.00 2016-08-24 08:15:33.875 237 12673.12 115.30 54479.05 88888.00 2016-08-24 08:15:34.000 237 12673.12 115.33 54479.03 88888.00 2016-08-24 08:15:34.125 237 12673.10 115.33 54479.03 88888.00 2016-08-24 08:15:34.250 237 12673.10 115.33 54479.07 88888.00 2016-08-24 08:15:34.375 237 12673.05 115.33 54479.07 88888.00 2016-08-24 08:15:34.500 237 12673.08 115.33 54479.05 88888.00 2016-08-24 08:15:34.625 237 12673.12 115.33 54479.05 88888.00 2016-08-24 08:15:34.750 237 12673.10 115.33 54479.03 88888.00 2016-08-24 08:15:34.875 237 12673.12 115.35 54479.03 88888.00 2016-08-24 08:15:35.000 237 12673.15 115.33 54479.00 88888.00 2016-08-24 08:15:35.125 237 12673.12 115.30 54479.00 88888.00 2016-08-24 08:15:35.250 237 12673.10 115.28 54479.00 88888.00 2016-08-24 08:15:35.375 237 12673.12 115.30 54479.00 88888.00 2016-08-24 08:15:35.500 237 12673.08 115.30 54479.00 88888.00 2016-08-24 08:15:35.625 237 12673.10 115.30 54479.00 88888.00 2016-08-24 08:15:35.750 237 12673.12 115.28 54479.00 88888.00 2016-08-24 08:15:35.875 237 12673.12 115.30 54479.00 88888.00 2016-08-24 08:15:36.000 237 12673.10 115.28 54478.97 88888.00 2016-08-24 08:15:36.125 237 12673.08 115.28 54478.95 88888.00 2016-08-24 08:15:36.250 237 12673.00 115.28 54478.97 88888.00 2016-08-24 08:15:36.375 237 12673.00 115.28 54478.97 88888.00 2016-08-24 08:15:36.500 237 12673.00 115.28 54478.95 88888.00 2016-08-24 08:15:36.625 237 12673.00 115.25 54478.93 88888.00 2016-08-24 08:15:36.750 237 12673.00 115.22 54478.93 88888.00 2016-08-24 08:15:36.875 237 12673.02 115.22 54478.90 88888.00 2016-08-24 08:15:37.000 237 12673.02 115.25 54478.88 88888.00 2016-08-24 08:15:37.125 237 12673.00 115.28 54478.93 88888.00 2016-08-24 08:15:37.250 237 12672.95 115.22 54478.93 88888.00 2016-08-24 08:15:37.375 237 12672.90 115.22 54478.90 88888.00 2016-08-24 08:15:37.500 237 12672.88 115.20 54478.90 88888.00 2016-08-24 08:15:37.625 237 12672.90 115.20 54478.90 88888.00 2016-08-24 08:15:37.750 237 12672.95 115.20 54478.90 88888.00 2016-08-24 08:15:37.875 237 12672.98 115.20 54478.88 88888.00 2016-08-24 08:15:38.000 237 12672.95 115.22 54478.88 88888.00 2016-08-24 08:15:38.125 237 12672.98 115.20 54478.90 88888.00 2016-08-24 08:15:38.250 237 12672.90 115.20 54478.88 88888.00 2016-08-24 08:15:38.375 237 12672.90 115.20 54478.88 88888.00 2016-08-24 08:15:38.500 237 12672.92 115.20 54478.88 88888.00 2016-08-24 08:15:38.625 237 12672.98 115.17 54478.85 88888.00 2016-08-24 08:15:38.750 237 12672.98 115.17 54478.85 88888.00 2016-08-24 08:15:38.875 237 12672.95 115.15 54478.82 88888.00 2016-08-24 08:15:39.000 237 12672.92 115.17 54478.82 88888.00 2016-08-24 08:15:39.125 237 12672.92 115.17 54478.82 88888.00 2016-08-24 08:15:39.250 237 12672.90 115.17 54478.82 88888.00 2016-08-24 08:15:39.375 237 12672.90 115.17 54478.82 88888.00 2016-08-24 08:15:39.500 237 12672.88 115.17 54478.80 88888.00 2016-08-24 08:15:39.625 237 12672.85 115.20 54478.82 88888.00 2016-08-24 08:15:39.750 237 12672.88 115.15 54478.82 88888.00 2016-08-24 08:15:39.875 237 12672.88 115.15 54478.82 88888.00 2016-08-24 08:15:40.000 237 12672.88 115.15 54478.85 88888.00 2016-08-24 08:15:40.125 237 12672.88 115.12 54478.82 88888.00 2016-08-24 08:15:40.250 237 12672.85 115.10 54478.82 88888.00 2016-08-24 08:15:40.375 237 12672.90 115.12 54478.82 88888.00 2016-08-24 08:15:40.500 237 12672.88 115.15 54478.80 88888.00 2016-08-24 08:15:40.625 237 12672.88 115.15 54478.78 88888.00 2016-08-24 08:15:40.750 237 12672.90 115.12 54478.80 88888.00 2016-08-24 08:15:40.875 237 12672.88 115.12 54478.78 88888.00 2016-08-24 08:15:41.000 237 12672.83 115.10 54478.75 88888.00 2016-08-24 08:15:41.125 237 12672.77 115.08 54478.78 88888.00 2016-08-24 08:15:41.250 237 12672.73 115.08 54478.78 88888.00 2016-08-24 08:15:41.375 237 12672.80 115.10 54478.75 88888.00 2016-08-24 08:15:41.500 237 12672.83 115.10 54478.75 88888.00 2016-08-24 08:15:41.625 237 12672.83 115.10 54478.75 88888.00 2016-08-24 08:15:41.750 237 12672.80 115.12 54478.78 88888.00 2016-08-24 08:15:41.875 237 12672.70 115.10 54478.75 88888.00 2016-08-24 08:15:42.000 237 12672.62 115.08 54478.72 88888.00 2016-08-24 08:15:42.125 237 12672.70 115.05 54478.75 88888.00 2016-08-24 08:15:42.250 237 12672.75 115.05 54478.75 88888.00 2016-08-24 08:15:42.375 237 12672.77 115.08 54478.75 88888.00 2016-08-24 08:15:42.500 237 12672.77 115.08 54478.75 88888.00 2016-08-24 08:15:42.625 237 12672.80 115.10 54478.72 88888.00 2016-08-24 08:15:42.750 237 12672.80 115.10 54478.72 88888.00 2016-08-24 08:15:42.875 237 12672.80 115.08 54478.75 88888.00 2016-08-24 08:15:43.000 237 12672.77 115.05 54478.70 88888.00 2016-08-24 08:15:43.125 237 12672.85 115.05 54478.70 88888.00 2016-08-24 08:15:43.250 237 12672.85 115.05 54478.72 88888.00 2016-08-24 08:15:43.375 237 12672.88 115.03 54478.70 88888.00 2016-08-24 08:15:43.500 237 12672.85 115.03 54478.65 88888.00 2016-08-24 08:15:43.625 237 12672.85 115.03 54478.65 88888.00 2016-08-24 08:15:43.750 237 12672.90 115.03 54478.65 88888.00 2016-08-24 08:15:43.875 237 12672.83 115.05 54478.68 88888.00 2016-08-24 08:15:44.000 237 12672.75 115.05 54478.68 88888.00 2016-08-24 08:15:44.125 237 12672.67 115.00 54478.65 88888.00 2016-08-24 08:15:44.250 237 12672.62 115.03 54478.65 88888.00 2016-08-24 08:15:44.375 237 12672.67 115.03 54478.68 88888.00 2016-08-24 08:15:44.500 237 12672.70 115.03 54478.65 88888.00 2016-08-24 08:15:44.625 237 12672.70 115.00 54478.62 88888.00 2016-08-24 08:15:44.750 237 12672.67 114.95 54478.65 88888.00 2016-08-24 08:15:44.875 237 12672.62 114.95 54478.62 88888.00 2016-08-24 08:15:45.000 237 12672.62 114.97 54478.60 88888.00 2016-08-24 08:15:45.125 237 12672.70 114.97 54478.60 88888.00 2016-08-24 08:15:45.250 237 12672.65 114.95 54478.60 88888.00 2016-08-24 08:15:45.375 237 12672.62 114.95 54478.60 88888.00 2016-08-24 08:15:45.500 237 12672.62 114.92 54478.60 88888.00 2016-08-24 08:15:45.625 237 12672.62 114.97 54478.62 88888.00 2016-08-24 08:15:45.750 237 12672.60 114.97 54478.62 88888.00 2016-08-24 08:15:45.875 237 12672.58 114.92 54478.60 88888.00 2016-08-24 08:15:46.000 237 12672.60 114.90 54478.62 88888.00 2016-08-24 08:15:46.125 237 12672.60 114.95 54478.65 88888.00 2016-08-24 08:15:46.250 237 12672.60 114.92 54478.62 88888.00 2016-08-24 08:15:46.375 237 12672.65 114.92 54478.62 88888.00 2016-08-24 08:15:46.500 237 12672.65 114.90 54478.60 88888.00 2016-08-24 08:15:46.625 237 12672.62 114.88 54478.60 88888.00 2016-08-24 08:15:46.750 237 12672.58 114.90 54478.62 88888.00 2016-08-24 08:15:46.875 237 12672.65 114.92 54478.62 88888.00 2016-08-24 08:15:47.000 237 12672.67 114.88 54478.57 88888.00 2016-08-24 08:15:47.125 237 12672.70 114.88 54478.55 88888.00 2016-08-24 08:15:47.250 237 12672.67 114.88 54478.57 88888.00 2016-08-24 08:15:47.375 237 12672.67 114.90 54478.55 88888.00 2016-08-24 08:15:47.500 237 12672.65 114.90 54478.55 88888.00 2016-08-24 08:15:47.625 237 12672.70 114.90 54478.55 88888.00 2016-08-24 08:15:47.750 237 12672.70 114.88 54478.53 88888.00 2016-08-24 08:15:47.875 237 12672.65 114.88 54478.57 88888.00 2016-08-24 08:15:48.000 237 12672.58 114.85 54478.55 88888.00 2016-08-24 08:15:48.125 237 12672.55 114.90 54478.57 88888.00 2016-08-24 08:15:48.250 237 12672.58 114.85 54478.55 88888.00 2016-08-24 08:15:48.375 237 12672.60 114.88 54478.57 88888.00 2016-08-24 08:15:48.500 237 12672.52 114.90 54478.53 88888.00 2016-08-24 08:15:48.625 237 12672.52 114.90 54478.55 88888.00 2016-08-24 08:15:48.750 237 12672.50 114.88 54478.55 88888.00 2016-08-24 08:15:48.875 237 12672.50 114.88 54478.53 88888.00 2016-08-24 08:15:49.000 237 12672.50 114.88 54478.53 88888.00 2016-08-24 08:15:49.125 237 12672.50 114.88 54478.53 88888.00 2016-08-24 08:15:49.250 237 12672.48 114.85 54478.53 88888.00 2016-08-24 08:15:49.375 237 12672.48 114.88 54478.50 88888.00 2016-08-24 08:15:49.500 237 12672.48 114.88 54478.50 88888.00 2016-08-24 08:15:49.625 237 12672.45 114.85 54478.45 88888.00 2016-08-24 08:15:49.750 237 12672.48 114.83 54478.47 88888.00 2016-08-24 08:15:49.875 237 12672.55 114.83 54478.47 88888.00 2016-08-24 08:15:50.000 237 12672.52 114.85 54478.47 88888.00 2016-08-24 08:15:50.125 237 12672.48 114.85 54478.50 88888.00 2016-08-24 08:15:50.250 237 12672.38 114.83 54478.50 88888.00 2016-08-24 08:15:50.375 237 12672.42 114.85 54478.47 88888.00 2016-08-24 08:15:50.500 237 12672.48 114.85 54478.47 88888.00 2016-08-24 08:15:50.625 237 12672.45 114.85 54478.47 88888.00 2016-08-24 08:15:50.750 237 12672.48 114.83 54478.45 88888.00 2016-08-24 08:15:50.875 237 12672.45 114.78 54478.45 88888.00 2016-08-24 08:15:51.000 237 12672.48 114.78 54478.43 88888.00 2016-08-24 08:15:51.125 237 12672.48 114.85 54478.40 88888.00 2016-08-24 08:15:51.250 237 12672.42 114.80 54478.43 88888.00 2016-08-24 08:15:51.375 237 12672.42 114.80 54478.43 88888.00 2016-08-24 08:15:51.500 237 12672.40 114.80 54478.43 88888.00 2016-08-24 08:15:51.625 237 12672.38 114.80 54478.40 88888.00 2016-08-24 08:15:51.750 237 12672.40 114.83 54478.40 88888.00 2016-08-24 08:15:51.875 237 12672.40 114.80 54478.38 88888.00 2016-08-24 08:15:52.000 237 12672.40 114.78 54478.35 88888.00 2016-08-24 08:15:52.125 237 12672.35 114.80 54478.38 88888.00 2016-08-24 08:15:52.250 237 12672.33 114.80 54478.40 88888.00 2016-08-24 08:15:52.375 237 12672.40 114.78 54478.38 88888.00 2016-08-24 08:15:52.500 237 12672.42 114.75 54478.38 88888.00 2016-08-24 08:15:52.625 237 12672.38 114.78 54478.35 88888.00 2016-08-24 08:15:52.750 237 12672.35 114.80 54478.35 88888.00 2016-08-24 08:15:52.875 237 12672.33 114.80 54478.35 88888.00 2016-08-24 08:15:53.000 237 12672.35 114.75 54478.35 88888.00 2016-08-24 08:15:53.125 237 12672.35 114.78 54478.32 88888.00 2016-08-24 08:15:53.250 237 12672.35 114.78 54478.32 88888.00 2016-08-24 08:15:53.375 237 12672.45 114.75 54478.32 88888.00 2016-08-24 08:15:53.500 237 12672.40 114.75 54478.30 88888.00 2016-08-24 08:15:53.625 237 12672.40 114.78 54478.30 88888.00 2016-08-24 08:15:53.750 237 12672.38 114.75 54478.30 88888.00 2016-08-24 08:15:53.875 237 12672.30 114.78 54478.30 88888.00 2016-08-24 08:15:54.000 237 12672.20 114.78 54478.30 88888.00 2016-08-24 08:15:54.125 237 12672.15 114.75 54478.32 88888.00 2016-08-24 08:15:54.250 237 12672.15 114.75 54478.30 88888.00 2016-08-24 08:15:54.375 237 12672.20 114.75 54478.30 88888.00 2016-08-24 08:15:54.500 237 12672.25 114.75 54478.32 88888.00 2016-08-24 08:15:54.625 237 12672.25 114.75 54478.28 88888.00 2016-08-24 08:15:54.750 237 12672.25 114.75 54478.30 88888.00 2016-08-24 08:15:54.875 237 12672.23 114.75 54478.32 88888.00 2016-08-24 08:15:55.000 237 12672.23 114.72 54478.30 88888.00 2016-08-24 08:15:55.125 237 12672.25 114.75 54478.28 88888.00 2016-08-24 08:15:55.250 237 12672.23 114.72 54478.30 88888.00 2016-08-24 08:15:55.375 237 12672.25 114.75 54478.30 88888.00 2016-08-24 08:15:55.500 237 12672.25 114.75 54478.28 88888.00 2016-08-24 08:15:55.625 237 12672.20 114.72 54478.25 88888.00 2016-08-24 08:15:55.750 237 12672.20 114.75 54478.28 88888.00 2016-08-24 08:15:55.875 237 12672.23 114.78 54478.28 88888.00 2016-08-24 08:15:56.000 237 12672.23 114.78 54478.22 88888.00 2016-08-24 08:15:56.125 237 12672.15 114.72 54478.20 88888.00 2016-08-24 08:15:56.250 237 12672.12 114.67 54478.22 88888.00 2016-08-24 08:15:56.375 237 12672.17 114.72 54478.22 88888.00 2016-08-24 08:15:56.500 237 12672.20 114.72 54478.25 88888.00 2016-08-24 08:15:56.625 237 12672.15 114.72 54478.25 88888.00 2016-08-24 08:15:56.750 237 12672.15 114.70 54478.22 88888.00 2016-08-24 08:15:56.875 237 12672.15 114.72 54478.20 88888.00 2016-08-24 08:15:57.000 237 12672.17 114.75 54478.18 88888.00 2016-08-24 08:15:57.125 237 12672.20 114.75 54478.22 88888.00 2016-08-24 08:15:57.250 237 12672.17 114.75 54478.20 88888.00 2016-08-24 08:15:57.375 237 12672.25 114.72 54478.18 88888.00 2016-08-24 08:15:57.500 237 12672.23 114.70 54478.15 88888.00 2016-08-24 08:15:57.625 237 12672.27 114.70 54478.18 88888.00 2016-08-24 08:15:57.750 237 12672.30 114.70 54478.18 88888.00 2016-08-24 08:15:57.875 237 12672.27 114.67 54478.15 88888.00 2016-08-24 08:15:58.000 237 12672.20 114.67 54478.15 88888.00 2016-08-24 08:15:58.125 237 12672.20 114.67 54478.18 88888.00 2016-08-24 08:15:58.250 237 12672.25 114.67 54478.18 88888.00 2016-08-24 08:15:58.375 237 12672.30 114.67 54478.10 88888.00 2016-08-24 08:15:58.500 237 12672.30 114.65 54478.00 88888.00 2016-08-24 08:15:58.625 237 12672.25 114.67 54478.05 88888.00 2016-08-24 08:15:58.750 237 12672.15 114.70 54478.15 88888.00 2016-08-24 08:15:58.875 237 12672.10 114.67 54478.18 88888.00 2016-08-24 08:15:59.000 237 12672.17 114.67 54478.12 88888.00 2016-08-24 08:15:59.125 237 12672.17 114.65 54478.12 88888.00 2016-08-24 08:15:59.250 237 12672.12 114.65 54478.15 88888.00 2016-08-24 08:15:59.375 237 12672.17 114.65 54478.15 88888.00 2016-08-24 08:15:59.500 237 12672.17 114.65 54478.10 88888.00 2016-08-24 08:15:59.625 237 12672.15 114.67 54478.12 88888.00 2016-08-24 08:15:59.750 237 12672.12 114.70 54478.10 88888.00 2016-08-24 08:15:59.875 237 12672.12 114.67 54478.10 88888.00 2016-08-24 08:16:00.000 237 12672.10 114.65 54478.07 88888.00 2016-08-24 08:16:00.125 237 12672.10 114.67 54478.07 88888.00 2016-08-24 08:16:00.250 237 12672.02 114.70 54478.07 88888.00 2016-08-24 08:16:00.375 237 12672.08 114.65 54478.07 88888.00 2016-08-24 08:16:00.500 237 12672.08 114.62 54478.05 88888.00 2016-08-24 08:16:00.625 237 12672.10 114.62 54478.05 88888.00 2016-08-24 08:16:00.750 237 12672.10 114.67 54478.07 88888.00 2016-08-24 08:16:00.875 237 12672.10 114.67 54478.03 88888.00 2016-08-24 08:16:01.000 237 12672.08 114.62 54478.03 88888.00 2016-08-24 08:16:01.125 237 12672.10 114.62 54478.00 88888.00 2016-08-24 08:16:01.250 237 12672.12 114.62 54478.05 88888.00 2016-08-24 08:16:01.375 237 12672.15 114.65 54478.03 88888.00 2016-08-24 08:16:01.500 237 12672.15 114.65 54478.03 88888.00 2016-08-24 08:16:01.625 237 12672.12 114.67 54478.05 88888.00 2016-08-24 08:16:01.750 237 12672.15 114.67 54478.03 88888.00 2016-08-24 08:16:01.875 237 12672.10 114.62 54478.03 88888.00 2016-08-24 08:16:02.000 237 12672.12 114.62 54478.03 88888.00 2016-08-24 08:16:02.125 237 12672.10 114.62 54478.00 88888.00 2016-08-24 08:16:02.250 237 12672.02 114.65 54478.03 88888.00 2016-08-24 08:16:02.375 237 12671.98 114.65 54478.03 88888.00 2016-08-24 08:16:02.500 237 12672.00 114.65 54478.03 88888.00 2016-08-24 08:16:02.625 237 12672.02 114.65 54478.00 88888.00 2016-08-24 08:16:02.750 237 12672.00 114.62 54478.00 88888.00 2016-08-24 08:16:02.875 237 12672.00 114.62 54477.97 88888.00 2016-08-24 08:16:03.000 237 12672.02 114.60 54477.95 88888.00 2016-08-24 08:16:03.125 237 12672.02 114.60 54477.95 88888.00 2016-08-24 08:16:03.250 237 12672.02 114.60 54477.97 88888.00 2016-08-24 08:16:03.375 237 12672.05 114.60 54477.95 88888.00 2016-08-24 08:16:03.500 237 12672.02 114.58 54477.93 88888.00 2016-08-24 08:16:03.625 237 12672.00 114.60 54477.95 88888.00 2016-08-24 08:16:03.750 237 12672.02 114.62 54477.95 88888.00 2016-08-24 08:16:03.875 237 12672.08 114.60 54477.95 88888.00 2016-08-24 08:16:04.000 237 12672.08 114.60 54477.95 88888.00 2016-08-24 08:16:04.125 237 12672.02 114.60 54477.95 88888.00 2016-08-24 08:16:04.250 237 12671.98 114.60 54477.95 88888.00 2016-08-24 08:16:04.375 237 12672.00 114.58 54477.95 88888.00 2016-08-24 08:16:04.500 237 12672.02 114.58 54477.97 88888.00 2016-08-24 08:16:04.625 237 12672.02 114.58 54477.95 88888.00 2016-08-24 08:16:04.750 237 12672.05 114.58 54477.95 88888.00 2016-08-24 08:16:04.875 237 12672.05 114.58 54477.93 88888.00 2016-08-24 08:16:05.000 237 12672.02 114.58 54477.90 88888.00 2016-08-24 08:16:05.125 237 12672.02 114.55 54477.95 88888.00 2016-08-24 08:16:05.250 237 12671.98 114.55 54477.93 88888.00 2016-08-24 08:16:05.375 237 12671.98 114.55 54477.90 88888.00 2016-08-24 08:16:05.500 237 12672.02 114.60 54477.90 88888.00 2016-08-24 08:16:05.625 237 12671.98 114.55 54477.93 88888.00 2016-08-24 08:16:05.750 237 12671.95 114.55 54477.93 88888.00 2016-08-24 08:16:05.875 237 12671.98 114.60 54477.90 88888.00 2016-08-24 08:16:06.000 237 12672.00 114.60 54477.90 88888.00 2016-08-24 08:16:06.125 237 12672.00 114.58 54477.90 88888.00 2016-08-24 08:16:06.250 237 12671.98 114.55 54477.88 88888.00 2016-08-24 08:16:06.375 237 12671.98 114.55 54477.85 88888.00 2016-08-24 08:16:06.500 237 12671.98 114.55 54477.88 88888.00 2016-08-24 08:16:06.625 237 12671.98 114.58 54477.82 88888.00 2016-08-24 08:16:06.750 237 12671.98 114.58 54477.85 88888.00 2016-08-24 08:16:06.875 237 12672.00 114.53 54477.85 88888.00 2016-08-24 08:16:07.000 237 12672.00 114.50 54477.85 88888.00 2016-08-24 08:16:07.125 237 12671.95 114.53 54477.82 88888.00 2016-08-24 08:16:07.250 237 12671.92 114.53 54477.82 88888.00 2016-08-24 08:16:07.375 237 12671.95 114.53 54477.82 88888.00 2016-08-24 08:16:07.500 237 12671.98 114.53 54477.80 88888.00 2016-08-24 08:16:07.625 237 12672.00 114.53 54477.82 88888.00 2016-08-24 08:16:07.750 237 12672.02 114.55 54477.78 88888.00 2016-08-24 08:16:07.875 237 12672.02 114.53 54477.75 88888.00 2016-08-24 08:16:08.000 237 12672.05 114.50 54477.80 88888.00 2016-08-24 08:16:08.125 237 12672.05 114.47 54477.80 88888.00 2016-08-24 08:16:08.250 237 12672.05 114.47 54477.82 88888.00 2016-08-24 08:16:08.375 237 12672.08 114.50 54477.82 88888.00 2016-08-24 08:16:08.500 237 12672.02 114.53 54477.82 88888.00 2016-08-24 08:16:08.625 237 12672.02 114.50 54477.80 88888.00 2016-08-24 08:16:08.750 237 12672.02 114.50 54477.80 88888.00 2016-08-24 08:16:08.875 237 12671.98 114.50 54477.80 88888.00 2016-08-24 08:16:09.000 237 12671.95 114.50 54477.80 88888.00 2016-08-24 08:16:09.125 237 12672.00 114.53 54477.78 88888.00 2016-08-24 08:16:09.250 237 12672.00 114.50 54477.78 88888.00 2016-08-24 08:16:09.375 237 12671.98 114.50 54477.80 88888.00 2016-08-24 08:16:09.500 237 12671.95 114.45 54477.78 88888.00 2016-08-24 08:16:09.625 237 12671.98 114.47 54477.78 88888.00 2016-08-24 08:16:09.750 237 12671.98 114.47 54477.72 88888.00 2016-08-24 08:16:09.875 237 12671.95 114.47 54477.72 88888.00 2016-08-24 08:16:10.000 237 12671.88 114.45 54477.70 88888.00 2016-08-24 08:16:10.125 237 12671.90 114.47 54477.72 88888.00 2016-08-24 08:16:10.250 237 12671.85 114.45 54477.72 88888.00 2016-08-24 08:16:10.375 237 12671.90 114.42 54477.72 88888.00 2016-08-24 08:16:10.500 237 12671.95 114.42 54477.72 88888.00 2016-08-24 08:16:10.625 237 12671.98 114.45 54477.72 88888.00 2016-08-24 08:16:10.750 237 12671.98 114.45 54477.70 88888.00 2016-08-24 08:16:10.875 237 12671.95 114.42 54477.70 88888.00 2016-08-24 08:16:11.000 237 12671.90 114.42 54477.65 88888.00 2016-08-24 08:16:11.125 237 12671.90 114.45 54477.68 88888.00 2016-08-24 08:16:11.250 237 12671.90 114.42 54477.68 88888.00 2016-08-24 08:16:11.375 237 12671.85 114.47 54477.68 88888.00 2016-08-24 08:16:11.500 237 12671.83 114.45 54477.70 88888.00 2016-08-24 08:16:11.625 237 12671.85 114.45 54477.68 88888.00 2016-08-24 08:16:11.750 237 12671.77 114.45 54477.68 88888.00 2016-08-24 08:16:11.875 237 12671.77 114.45 54477.68 88888.00 2016-08-24 08:16:12.000 237 12671.77 114.42 54477.65 88888.00 2016-08-24 08:16:12.125 237 12671.80 114.42 54477.68 88888.00 2016-08-24 08:16:12.250 237 12671.73 114.40 54477.68 88888.00 2016-08-24 08:16:12.375 237 12671.70 114.42 54477.62 88888.00 2016-08-24 08:16:12.500 237 12671.75 114.45 54477.65 88888.00 2016-08-24 08:16:12.625 237 12671.77 114.40 54477.65 88888.00 2016-08-24 08:16:12.750 237 12671.75 114.40 54477.65 88888.00 2016-08-24 08:16:12.875 237 12671.73 114.40 54477.65 88888.00 2016-08-24 08:16:13.000 237 12671.70 114.40 54477.65 88888.00 2016-08-24 08:16:13.125 237 12671.73 114.42 54477.62 88888.00 2016-08-24 08:16:13.250 237 12671.67 114.38 54477.62 88888.00 2016-08-24 08:16:13.375 237 12671.67 114.40 54477.65 88888.00 2016-08-24 08:16:13.500 237 12671.73 114.40 54477.62 88888.00 2016-08-24 08:16:13.625 237 12671.73 114.40 54477.62 88888.00 2016-08-24 08:16:13.750 237 12671.75 114.38 54477.62 88888.00 2016-08-24 08:16:13.875 237 12671.73 114.38 54477.62 88888.00 2016-08-24 08:16:14.000 237 12671.75 114.38 54477.60 88888.00 2016-08-24 08:16:14.125 237 12671.77 114.40 54477.60 88888.00 2016-08-24 08:16:14.250 237 12671.75 114.38 54477.60 88888.00 2016-08-24 08:16:14.375 237 12671.70 114.38 54477.62 88888.00 2016-08-24 08:16:14.500 237 12671.65 114.38 54477.60 88888.00 2016-08-24 08:16:14.625 237 12671.62 114.35 54477.57 88888.00 2016-08-24 08:16:14.750 237 12671.62 114.35 54477.57 88888.00 2016-08-24 08:16:14.875 237 12671.67 114.35 54477.57 88888.00 2016-08-24 08:16:15.000 237 12671.67 114.35 54477.57 88888.00 2016-08-24 08:16:15.125 237 12671.67 114.38 54477.60 88888.00 2016-08-24 08:16:15.250 237 12671.67 114.35 54477.60 88888.00 2016-08-24 08:16:15.375 237 12671.65 114.38 54477.60 88888.00 2016-08-24 08:16:15.500 237 12671.65 114.35 54477.57 88888.00 2016-08-24 08:16:15.625 237 12671.70 114.35 54477.57 88888.00 2016-08-24 08:16:15.750 237 12671.73 114.38 54477.57 88888.00 2016-08-24 08:16:15.875 237 12671.70 114.33 54477.60 88888.00 2016-08-24 08:16:16.000 237 12671.67 114.35 54477.57 88888.00 2016-08-24 08:16:16.125 237 12671.73 114.35 54477.53 88888.00 2016-08-24 08:16:16.250 237 12671.73 114.33 54477.53 88888.00 2016-08-24 08:16:16.375 237 12671.70 114.35 54477.53 88888.00 2016-08-24 08:16:16.500 237 12671.62 114.33 54477.53 88888.00 2016-08-24 08:16:16.625 237 12671.62 114.30 54477.53 88888.00 2016-08-24 08:16:16.750 237 12671.65 114.33 54477.50 88888.00 2016-08-24 08:16:16.875 237 12671.67 114.33 54477.53 88888.00 2016-08-24 08:16:17.000 237 12671.67 114.30 54477.50 88888.00 2016-08-24 08:16:17.125 237 12671.65 114.30 54477.50 88888.00 2016-08-24 08:16:17.250 237 12671.58 114.30 54477.53 88888.00 2016-08-24 08:16:17.375 237 12671.62 114.28 54477.50 88888.00 2016-08-24 08:16:17.500 237 12671.60 114.28 54477.50 88888.00 2016-08-24 08:16:17.625 237 12671.55 114.25 54477.50 88888.00 2016-08-24 08:16:17.750 237 12671.60 114.28 54477.50 88888.00 2016-08-24 08:16:17.875 237 12671.62 114.30 54477.50 88888.00 2016-08-24 08:16:18.000 237 12671.58 114.25 54477.47 88888.00 2016-08-24 08:16:18.125 237 12671.52 114.25 54477.47 88888.00 2016-08-24 08:16:18.250 237 12671.58 114.25 54477.45 88888.00 2016-08-24 08:16:18.375 237 12671.60 114.28 54477.47 88888.00 2016-08-24 08:16:18.500 237 12671.58 114.25 54477.45 88888.00 2016-08-24 08:16:18.625 237 12671.50 114.25 54477.43 88888.00 2016-08-24 08:16:18.750 237 12671.45 114.25 54477.47 88888.00 2016-08-24 08:16:18.875 237 12671.42 114.25 54477.47 88888.00 2016-08-24 08:16:19.000 237 12671.48 114.28 54477.47 88888.00 2016-08-24 08:16:19.125 237 12671.52 114.30 54477.45 88888.00 2016-08-24 08:16:19.250 237 12671.55 114.22 54477.43 88888.00 2016-08-24 08:16:19.375 237 12671.55 114.20 54477.45 88888.00 2016-08-24 08:16:19.500 237 12671.50 114.22 54477.45 88888.00 2016-08-24 08:16:19.625 237 12671.45 114.17 54477.43 88888.00 2016-08-24 08:16:19.750 237 12671.45 114.17 54477.43 88888.00 2016-08-24 08:16:19.875 237 12671.50 114.20 54477.38 88888.00 2016-08-24 08:16:20.000 237 12671.50 114.22 54477.43 88888.00 2016-08-24 08:16:20.125 237 12671.50 114.25 54477.43 88888.00 2016-08-24 08:16:20.250 237 12671.45 114.20 54477.40 88888.00 2016-08-24 08:16:20.375 237 12671.50 114.20 54477.43 88888.00 2016-08-24 08:16:20.500 237 12671.48 114.20 54477.40 88888.00 2016-08-24 08:16:20.625 237 12671.52 114.22 54477.43 88888.00 2016-08-24 08:16:20.750 237 12671.50 114.22 54477.40 88888.00 2016-08-24 08:16:20.875 237 12671.45 114.20 54477.40 88888.00 2016-08-24 08:16:21.000 237 12671.42 114.22 54477.38 88888.00 2016-08-24 08:16:21.125 237 12671.45 114.22 54477.40 88888.00 2016-08-24 08:16:21.250 237 12671.35 114.20 54477.40 88888.00 2016-08-24 08:16:21.375 237 12671.42 114.20 54477.40 88888.00 2016-08-24 08:16:21.500 237 12671.48 114.20 54477.40 88888.00 2016-08-24 08:16:21.625 237 12671.48 114.15 54477.40 88888.00 2016-08-24 08:16:21.750 237 12671.50 114.12 54477.38 88888.00 2016-08-24 08:16:21.875 237 12671.45 114.15 54477.38 88888.00 2016-08-24 08:16:22.000 237 12671.45 114.15 54477.38 88888.00 2016-08-24 08:16:22.125 237 12671.45 114.17 54477.38 88888.00 2016-08-24 08:16:22.250 237 12671.42 114.15 54477.38 88888.00 2016-08-24 08:16:22.375 237 12671.38 114.15 54477.35 88888.00 2016-08-24 08:16:22.500 237 12671.40 114.17 54477.30 88888.00 2016-08-24 08:16:22.625 237 12671.42 114.17 54477.32 88888.00 2016-08-24 08:16:22.750 237 12671.40 114.12 54477.32 88888.00 2016-08-24 08:16:22.875 237 12671.35 114.12 54477.28 88888.00 2016-08-24 08:16:23.000 237 12671.35 114.12 54477.28 88888.00 2016-08-24 08:16:23.125 237 12671.38 114.12 54477.30 88888.00 2016-08-24 08:16:23.250 237 12671.38 114.10 54477.32 88888.00 2016-08-24 08:16:23.375 237 12671.40 114.12 54477.32 88888.00 2016-08-24 08:16:23.500 237 12671.38 114.10 54477.30 88888.00 2016-08-24 08:16:23.625 237 12671.35 114.10 54477.28 88888.00 2016-08-24 08:16:23.750 237 12671.35 114.12 54477.28 88888.00 2016-08-24 08:16:23.875 237 12671.45 114.12 54477.28 88888.00 2016-08-24 08:16:24.000 237 12671.45 114.10 54477.28 88888.00 2016-08-24 08:16:24.125 237 12671.40 114.15 54477.28 88888.00 2016-08-24 08:16:24.250 237 12671.40 114.12 54477.28 88888.00 2016-08-24 08:16:24.375 237 12671.40 114.15 54477.28 88888.00 2016-08-24 08:16:24.500 237 12671.40 114.12 54477.25 88888.00 2016-08-24 08:16:24.625 237 12671.38 114.10 54477.22 88888.00 2016-08-24 08:16:24.750 237 12671.38 114.10 54477.28 88888.00 2016-08-24 08:16:24.875 237 12671.38 114.10 54477.28 88888.00 2016-08-24 08:16:25.000 237 12671.40 114.10 54477.25 88888.00 2016-08-24 08:16:25.125 237 12671.38 114.08 54477.25 88888.00 2016-08-24 08:16:25.250 237 12671.33 114.08 54477.25 88888.00 2016-08-24 08:16:25.375 237 12671.35 114.08 54477.28 88888.00 2016-08-24 08:16:25.500 237 12671.35 114.08 54477.28 88888.00 2016-08-24 08:16:25.625 237 12671.35 114.05 54477.30 88888.00 2016-08-24 08:16:25.750 237 12671.40 114.08 54477.28 88888.00 2016-08-24 08:16:25.875 237 12671.42 114.05 54477.25 88888.00 2016-08-24 08:16:26.000 237 12671.45 114.03 54477.25 88888.00 2016-08-24 08:16:26.125 237 12671.45 114.08 54477.28 88888.00 2016-08-24 08:16:26.250 237 12671.33 114.03 54477.28 88888.00 2016-08-24 08:16:26.375 237 12671.30 114.00 54477.25 88888.00 2016-08-24 08:16:26.500 237 12671.30 114.03 54477.22 88888.00 2016-08-24 08:16:26.625 237 12671.33 114.03 54477.22 88888.00 2016-08-24 08:16:26.750 237 12671.38 114.03 54477.20 88888.00 2016-08-24 08:16:26.875 237 12671.35 114.03 54477.20 88888.00 2016-08-24 08:16:27.000 237 12671.33 114.05 54477.18 88888.00 2016-08-24 08:16:27.125 237 12671.35 114.00 54477.20 88888.00 2016-08-24 08:16:27.250 237 12671.40 114.00 54477.20 88888.00 2016-08-24 08:16:27.375 237 12671.45 114.00 54477.18 88888.00 2016-08-24 08:16:27.500 237 12671.45 114.05 54477.18 88888.00 2016-08-24 08:16:27.625 237 12671.40 114.05 54477.20 88888.00 2016-08-24 08:16:27.750 237 12671.38 114.05 54477.20 88888.00 2016-08-24 08:16:27.875 237 12671.35 114.03 54477.18 88888.00 2016-08-24 08:16:28.000 237 12671.35 114.00 54477.15 88888.00 2016-08-24 08:16:28.125 237 12671.30 114.03 54477.15 88888.00 2016-08-24 08:16:28.250 237 12671.27 114.03 54477.15 88888.00 2016-08-24 08:16:28.375 237 12671.33 114.03 54477.15 88888.00 2016-08-24 08:16:28.500 237 12671.33 114.03 54477.15 88888.00 2016-08-24 08:16:28.625 237 12671.30 114.00 54477.15 88888.00 2016-08-24 08:16:28.750 237 12671.27 113.97 54477.15 88888.00 2016-08-24 08:16:28.875 237 12671.30 113.97 54477.15 88888.00 2016-08-24 08:16:29.000 237 12671.30 113.95 54477.10 88888.00 2016-08-24 08:16:29.125 237 12671.25 113.95 54477.10 88888.00 2016-08-24 08:16:29.250 237 12671.25 113.95 54477.10 88888.00 2016-08-24 08:16:29.375 237 12671.27 113.95 54477.12 88888.00 2016-08-24 08:16:29.500 237 12671.33 113.92 54477.12 88888.00 2016-08-24 08:16:29.625 237 12671.30 113.90 54477.12 88888.00 2016-08-24 08:16:29.750 237 12671.27 113.92 54477.12 88888.00 2016-08-24 08:16:29.875 237 12671.27 113.92 54477.12 88888.00 2016-08-24 08:16:30.000 237 12671.25 113.92 54477.10 88888.00 2016-08-24 08:16:30.125 237 12671.23 113.92 54477.10 88888.00 2016-08-24 08:16:30.250 237 12671.17 113.90 54477.10 88888.00 2016-08-24 08:16:30.375 237 12671.20 113.92 54477.10 88888.00 2016-08-24 08:16:30.500 237 12671.23 113.90 54477.05 88888.00 2016-08-24 08:16:30.625 237 12671.25 113.88 54477.05 88888.00 2016-08-24 08:16:30.750 237 12671.25 113.88 54477.05 88888.00 2016-08-24 08:16:30.875 237 12671.20 113.90 54477.03 88888.00 2016-08-24 08:16:31.000 237 12671.17 113.90 54477.03 88888.00 2016-08-24 08:16:31.125 237 12671.17 113.90 54477.05 88888.00 2016-08-24 08:16:31.250 237 12671.17 113.90 54477.05 88888.00 2016-08-24 08:16:31.375 237 12671.17 113.88 54477.07 88888.00 2016-08-24 08:16:31.500 237 12671.17 113.88 54477.05 88888.00 2016-08-24 08:16:31.625 237 12671.15 113.88 54477.05 88888.00 2016-08-24 08:16:31.750 237 12671.23 113.90 54477.03 88888.00 2016-08-24 08:16:31.875 237 12671.23 113.90 54477.03 88888.00 2016-08-24 08:16:32.000 237 12671.17 113.90 54477.03 88888.00 2016-08-24 08:16:32.125 237 12671.12 113.88 54477.03 88888.00 2016-08-24 08:16:32.250 237 12671.12 113.88 54477.03 88888.00 2016-08-24 08:16:32.375 237 12671.17 113.85 54477.03 88888.00 2016-08-24 08:16:32.500 237 12671.17 113.85 54477.03 88888.00 2016-08-24 08:16:32.625 237 12671.10 113.85 54477.00 88888.00 2016-08-24 08:16:32.750 237 12671.02 113.83 54476.97 88888.00 2016-08-24 08:16:32.875 237 12670.98 113.83 54477.00 88888.00 2016-08-24 08:16:33.000 237 12671.00 113.83 54476.97 88888.00 2016-08-24 08:16:33.125 237 12671.00 113.85 54477.00 88888.00 2016-08-24 08:16:33.250 237 12671.02 113.80 54477.00 88888.00 2016-08-24 08:16:33.375 237 12671.10 113.83 54477.00 88888.00 2016-08-24 08:16:33.500 237 12671.15 113.83 54477.00 88888.00 2016-08-24 08:16:33.625 237 12671.12 113.83 54476.97 88888.00 2016-08-24 08:16:33.750 237 12671.12 113.83 54476.95 88888.00 2016-08-24 08:16:33.875 237 12671.17 113.83 54476.95 88888.00 2016-08-24 08:16:34.000 237 12671.20 113.80 54476.97 88888.00 2016-08-24 08:16:34.125 237 12671.17 113.80 54476.97 88888.00 2016-08-24 08:16:34.250 237 12671.10 113.78 54476.95 88888.00 2016-08-24 08:16:34.375 237 12671.05 113.78 54476.93 88888.00 2016-08-24 08:16:34.500 237 12671.02 113.78 54476.93 88888.00 2016-08-24 08:16:34.625 237 12671.05 113.78 54476.95 88888.00 2016-08-24 08:16:34.750 237 12671.10 113.83 54476.93 88888.00 2016-08-24 08:16:34.875 237 12671.08 113.83 54476.95 88888.00 2016-08-24 08:16:35.000 237 12671.10 113.80 54476.95 88888.00 2016-08-24 08:16:35.125 237 12671.08 113.75 54476.95 88888.00 2016-08-24 08:16:35.250 237 12671.02 113.75 54476.93 88888.00 2016-08-24 08:16:35.375 237 12671.08 113.75 54476.90 88888.00 2016-08-24 08:16:35.500 237 12671.05 113.72 54476.90 88888.00 2016-08-24 08:16:35.625 237 12671.02 113.75 54476.90 88888.00 2016-08-24 08:16:35.750 237 12671.00 113.75 54476.93 88888.00 2016-08-24 08:16:35.875 237 12671.00 113.78 54476.93 88888.00 2016-08-24 08:16:36.000 237 12671.02 113.78 54476.93 88888.00 2016-08-24 08:16:36.125 237 12671.02 113.75 54476.90 88888.00 2016-08-24 08:16:36.250 237 12671.02 113.72 54476.85 88888.00 2016-08-24 08:16:36.375 237 12671.05 113.75 54476.85 88888.00 2016-08-24 08:16:36.500 237 12671.05 113.75 54476.85 88888.00 2016-08-24 08:16:36.625 237 12671.02 113.75 54476.85 88888.00 2016-08-24 08:16:36.750 237 12671.00 113.78 54476.85 88888.00 2016-08-24 08:16:36.875 237 12670.98 113.75 54476.85 88888.00 2016-08-24 08:16:37.000 237 12671.00 113.72 54476.82 88888.00 2016-08-24 08:16:37.125 237 12671.00 113.72 54476.82 88888.00 2016-08-24 08:16:37.250 237 12670.95 113.75 54476.85 88888.00 2016-08-24 08:16:37.375 237 12670.95 113.75 54476.85 88888.00 2016-08-24 08:16:37.500 237 12671.05 113.72 54476.85 88888.00 2016-08-24 08:16:37.625 237 12671.05 113.70 54476.85 88888.00 2016-08-24 08:16:37.750 237 12671.02 113.70 54476.85 88888.00 2016-08-24 08:16:37.875 237 12671.00 113.72 54476.85 88888.00 2016-08-24 08:16:38.000 237 12670.95 113.70 54476.82 88888.00 2016-08-24 08:16:38.125 237 12670.88 113.70 54476.80 88888.00 2016-08-24 08:16:38.250 237 12670.92 113.70 54476.82 88888.00 2016-08-24 08:16:38.375 237 12671.02 113.72 54476.82 88888.00 2016-08-24 08:16:38.500 237 12671.02 113.70 54476.82 88888.00 2016-08-24 08:16:38.625 237 12671.00 113.70 54476.80 88888.00 2016-08-24 08:16:38.750 237 12671.00 113.70 54476.78 88888.00 2016-08-24 08:16:38.875 237 12670.98 113.67 54476.78 88888.00 2016-08-24 08:16:39.000 237 12670.98 113.67 54476.78 88888.00 2016-08-24 08:16:39.125 237 12670.92 113.67 54476.80 88888.00 2016-08-24 08:16:39.250 237 12670.90 113.67 54476.80 88888.00 2016-08-24 08:16:39.375 237 12670.83 113.65 54476.80 88888.00 2016-08-24 08:16:39.500 237 12670.77 113.65 54476.78 88888.00 2016-08-24 08:16:39.625 237 12670.83 113.67 54476.78 88888.00 2016-08-24 08:16:39.750 237 12670.92 113.72 54476.78 88888.00 2016-08-24 08:16:39.875 237 12670.92 113.70 54476.75 88888.00 2016-08-24 08:16:40.000 237 12670.95 113.65 54476.75 88888.00 2016-08-24 08:16:40.125 237 12671.02 113.65 54476.75 88888.00 2016-08-24 08:16:40.250 237 12670.98 113.70 54476.78 88888.00 2016-08-24 08:16:40.375 237 12670.95 113.67 54476.72 88888.00 2016-08-24 08:16:40.500 237 12671.00 113.65 54476.72 88888.00 2016-08-24 08:16:40.625 237 12671.02 113.65 54476.72 88888.00 2016-08-24 08:16:40.750 237 12670.98 113.65 54476.72 88888.00 2016-08-24 08:16:40.875 237 12670.92 113.65 54476.68 88888.00 2016-08-24 08:16:41.000 237 12670.90 113.65 54476.68 88888.00 2016-08-24 08:16:41.125 237 12670.88 113.65 54476.70 88888.00 2016-08-24 08:16:41.250 237 12670.83 113.65 54476.70 88888.00 2016-08-24 08:16:41.375 237 12670.88 113.62 54476.72 88888.00 2016-08-24 08:16:41.500 237 12670.88 113.62 54476.72 88888.00 2016-08-24 08:16:41.625 237 12670.90 113.62 54476.70 88888.00 2016-08-24 08:16:41.750 237 12670.85 113.62 54476.72 88888.00 2016-08-24 08:16:41.875 237 12670.83 113.62 54476.72 88888.00 2016-08-24 08:16:42.000 237 12670.83 113.62 54476.70 88888.00 2016-08-24 08:16:42.125 237 12670.80 113.62 54476.70 88888.00 2016-08-24 08:16:42.250 237 12670.77 113.62 54476.72 88888.00 2016-08-24 08:16:42.375 237 12670.80 113.62 54476.72 88888.00 2016-08-24 08:16:42.500 237 12670.83 113.62 54476.70 88888.00 2016-08-24 08:16:42.625 237 12670.75 113.60 54476.70 88888.00 2016-08-24 08:16:42.750 237 12670.75 113.62 54476.70 88888.00 2016-08-24 08:16:42.875 237 12670.75 113.62 54476.70 88888.00 2016-08-24 08:16:43.000 237 12670.75 113.60 54476.68 88888.00 2016-08-24 08:16:43.125 237 12670.75 113.60 54476.68 88888.00 2016-08-24 08:16:43.250 237 12670.77 113.60 54476.68 88888.00 2016-08-24 08:16:43.375 237 12670.77 113.62 54476.68 88888.00 2016-08-24 08:16:43.500 237 12670.73 113.65 54476.70 88888.00 2016-08-24 08:16:43.625 237 12670.77 113.62 54476.68 88888.00 2016-08-24 08:16:43.750 237 12670.85 113.60 54476.65 88888.00 2016-08-24 08:16:43.875 237 12670.83 113.58 54476.62 88888.00 2016-08-24 08:16:44.000 237 12670.80 113.58 54476.60 88888.00 2016-08-24 08:16:44.125 237 12670.77 113.58 54476.62 88888.00 2016-08-24 08:16:44.250 237 12670.75 113.55 54476.62 88888.00 2016-08-24 08:16:44.375 237 12670.77 113.58 54476.60 88888.00 2016-08-24 08:16:44.500 237 12670.83 113.58 54476.60 88888.00 2016-08-24 08:16:44.625 237 12670.80 113.58 54476.60 88888.00 2016-08-24 08:16:44.750 237 12670.73 113.58 54476.62 88888.00 2016-08-24 08:16:44.875 237 12670.70 113.55 54476.65 88888.00 2016-08-24 08:16:45.000 237 12670.77 113.58 54476.60 88888.00 2016-08-24 08:16:45.125 237 12670.77 113.58 54476.62 88888.00 2016-08-24 08:16:45.250 237 12670.77 113.55 54476.62 88888.00 2016-08-24 08:16:45.375 237 12670.75 113.58 54476.60 88888.00 2016-08-24 08:16:45.500 237 12670.70 113.58 54476.62 88888.00 2016-08-24 08:16:45.625 237 12670.67 113.58 54476.68 88888.00 2016-08-24 08:16:45.750 237 12670.62 113.58 54476.65 88888.00 2016-08-24 08:16:45.875 237 12670.65 113.55 54476.65 88888.00 2016-08-24 08:16:46.000 237 12670.70 113.58 54476.65 88888.00 2016-08-24 08:16:46.125 237 12670.70 113.55 54476.62 88888.00 2016-08-24 08:16:46.250 237 12670.70 113.53 54476.65 88888.00 2016-08-24 08:16:46.375 237 12670.75 113.58 54476.62 88888.00 2016-08-24 08:16:46.500 237 12670.73 113.55 54476.62 88888.00 2016-08-24 08:16:46.625 237 12670.70 113.53 54476.57 88888.00 2016-08-24 08:16:46.750 237 12670.67 113.55 54476.55 88888.00 2016-08-24 08:16:46.875 237 12670.70 113.53 54476.53 88888.00 2016-08-24 08:16:47.000 237 12670.70 113.50 54476.53 88888.00 2016-08-24 08:16:47.125 237 12670.67 113.50 54476.53 88888.00 2016-08-24 08:16:47.250 237 12670.67 113.50 54476.55 88888.00 2016-08-24 08:16:47.375 237 12670.67 113.50 54476.55 88888.00 2016-08-24 08:16:47.500 237 12670.70 113.50 54476.57 88888.00 2016-08-24 08:16:47.625 237 12670.70 113.47 54476.53 88888.00 2016-08-24 08:16:47.750 237 12670.67 113.47 54476.47 88888.00 2016-08-24 08:16:47.875 237 12670.70 113.50 54476.47 88888.00 2016-08-24 08:16:48.000 237 12670.73 113.47 54476.50 88888.00 2016-08-24 08:16:48.125 237 12670.73 113.50 54476.50 88888.00 2016-08-24 08:16:48.250 237 12670.65 113.50 54476.50 88888.00 2016-08-24 08:16:48.375 237 12670.67 113.55 54476.50 88888.00 2016-08-24 08:16:48.500 237 12670.67 113.53 54476.53 88888.00 2016-08-24 08:16:48.625 237 12670.73 113.50 54476.50 88888.00 2016-08-24 08:16:48.750 237 12670.75 113.50 54476.53 88888.00 2016-08-24 08:16:48.875 237 12670.67 113.50 54476.47 88888.00 2016-08-24 08:16:49.000 237 12670.60 113.47 54476.45 88888.00 2016-08-24 08:16:49.125 237 12670.60 113.47 54476.47 88888.00 2016-08-24 08:16:49.250 237 12670.65 113.45 54476.47 88888.00 2016-08-24 08:16:49.375 237 12670.73 113.53 54476.45 88888.00 2016-08-24 08:16:49.500 237 12670.73 113.50 54476.43 88888.00 2016-08-24 08:16:49.625 237 12670.65 113.50 54476.43 88888.00 2016-08-24 08:16:49.750 237 12670.67 113.45 54476.45 88888.00 2016-08-24 08:16:49.875 237 12670.67 113.42 54476.47 88888.00 2016-08-24 08:16:50.000 237 12670.62 113.47 54476.45 88888.00 2016-08-24 08:16:50.125 237 12670.60 113.47 54476.45 88888.00 2016-08-24 08:16:50.250 237 12670.58 113.45 54476.45 88888.00 2016-08-24 08:16:50.375 237 12670.62 113.45 54476.43 88888.00 2016-08-24 08:16:50.500 237 12670.70 113.45 54476.38 88888.00 2016-08-24 08:16:50.625 237 12670.70 113.42 54476.38 88888.00 2016-08-24 08:16:50.750 237 12670.70 113.45 54476.38 88888.00 2016-08-24 08:16:50.875 237 12670.65 113.45 54476.38 88888.00 2016-08-24 08:16:51.000 237 12670.65 113.45 54476.38 88888.00 2016-08-24 08:16:51.125 237 12670.62 113.42 54476.35 88888.00 2016-08-24 08:16:51.250 237 12670.55 113.38 54476.32 88888.00 2016-08-24 08:16:51.375 237 12670.58 113.42 54476.32 88888.00 2016-08-24 08:16:51.500 237 12670.58 113.42 54476.32 88888.00 2016-08-24 08:16:51.625 237 12670.58 113.42 54476.32 88888.00 2016-08-24 08:16:51.750 237 12670.62 113.40 54476.35 88888.00 2016-08-24 08:16:51.875 237 12670.62 113.40 54476.35 88888.00 2016-08-24 08:16:52.000 237 12670.60 113.45 54476.38 88888.00 2016-08-24 08:16:52.125 237 12670.60 113.42 54476.35 88888.00 2016-08-24 08:16:52.250 237 12670.58 113.40 54476.38 88888.00 2016-08-24 08:16:52.375 237 12670.58 113.42 54476.38 88888.00 2016-08-24 08:16:52.500 237 12670.60 113.40 54476.38 88888.00 2016-08-24 08:16:52.625 237 12670.62 113.38 54476.32 88888.00 2016-08-24 08:16:52.750 237 12670.60 113.38 54476.30 88888.00 2016-08-24 08:16:52.875 237 12670.65 113.38 54476.32 88888.00 2016-08-24 08:16:53.000 237 12670.60 113.35 54476.32 88888.00 2016-08-24 08:16:53.125 237 12670.55 113.35 54476.32 88888.00 2016-08-24 08:16:53.250 237 12670.50 113.35 54476.32 88888.00 2016-08-24 08:16:53.375 237 12670.55 113.38 54476.30 88888.00 2016-08-24 08:16:53.500 237 12670.58 113.35 54476.32 88888.00 2016-08-24 08:16:53.625 237 12670.52 113.35 54476.28 88888.00 2016-08-24 08:16:53.750 237 12670.52 113.38 54476.28 88888.00 2016-08-24 08:16:53.875 237 12670.58 113.38 54476.28 88888.00 2016-08-24 08:16:54.000 237 12670.58 113.38 54476.28 88888.00 2016-08-24 08:16:54.125 237 12670.55 113.38 54476.28 88888.00 2016-08-24 08:16:54.250 237 12670.50 113.33 54476.28 88888.00 2016-08-24 08:16:54.375 237 12670.50 113.33 54476.28 88888.00 2016-08-24 08:16:54.500 237 12670.50 113.35 54476.28 88888.00 2016-08-24 08:16:54.625 237 12670.45 113.38 54476.25 88888.00 2016-08-24 08:16:54.750 237 12670.42 113.35 54476.28 88888.00 2016-08-24 08:16:54.875 237 12670.42 113.33 54476.22 88888.00 2016-08-24 08:16:55.000 237 12670.45 113.30 54476.20 88888.00 2016-08-24 08:16:55.125 237 12670.48 113.30 54476.22 88888.00 2016-08-24 08:16:55.250 237 12670.42 113.33 54476.28 88888.00 2016-08-24 08:16:55.375 237 12670.42 113.35 54476.22 88888.00 2016-08-24 08:16:55.500 237 12670.48 113.33 54476.22 88888.00 2016-08-24 08:16:55.625 237 12670.42 113.30 54476.22 88888.00 2016-08-24 08:16:55.750 237 12670.42 113.30 54476.20 88888.00 2016-08-24 08:16:55.875 237 12670.52 113.33 54476.20 88888.00 2016-08-24 08:16:56.000 237 12670.48 113.28 54476.22 88888.00 2016-08-24 08:16:56.125 237 12670.45 113.28 54476.28 88888.00 2016-08-24 08:16:56.250 237 12670.42 113.28 54476.25 88888.00 2016-08-24 08:16:56.375 237 12670.42 113.28 54476.20 88888.00 2016-08-24 08:16:56.500 237 12670.40 113.28 54476.20 88888.00 2016-08-24 08:16:56.625 237 12670.40 113.22 54476.20 88888.00 2016-08-24 08:16:56.750 237 12670.45 113.22 54476.20 88888.00 2016-08-24 08:16:56.875 237 12670.48 113.28 54476.18 88888.00 2016-08-24 08:16:57.000 237 12670.45 113.28 54476.18 88888.00 2016-08-24 08:16:57.125 237 12670.40 113.25 54476.15 88888.00 2016-08-24 08:16:57.250 237 12670.42 113.17 54476.15 88888.00 2016-08-24 08:16:57.375 237 12670.45 113.22 54476.15 88888.00 2016-08-24 08:16:57.500 237 12670.50 113.22 54476.15 88888.00 2016-08-24 08:16:57.625 237 12670.55 113.22 54476.15 88888.00 2016-08-24 08:16:57.750 237 12670.52 113.20 54476.15 88888.00 2016-08-24 08:16:57.875 237 12670.52 113.20 54476.15 88888.00 2016-08-24 08:16:58.000 237 12670.52 113.20 54476.15 88888.00 2016-08-24 08:16:58.125 237 12670.45 113.17 54476.18 88888.00 2016-08-24 08:16:58.250 237 12670.45 113.17 54476.15 88888.00 2016-08-24 08:16:58.375 237 12670.50 113.20 54476.12 88888.00 2016-08-24 08:16:58.500 237 12670.48 113.17 54476.12 88888.00 2016-08-24 08:16:58.625 237 12670.38 113.17 54476.10 88888.00 2016-08-24 08:16:58.750 237 12670.30 113.17 54476.12 88888.00 2016-08-24 08:16:58.875 237 12670.25 113.20 54476.12 88888.00 2016-08-24 08:16:59.000 237 12670.33 113.17 54476.10 88888.00 2016-08-24 08:16:59.125 237 12670.38 113.15 54476.12 88888.00 2016-08-24 08:16:59.250 237 12670.35 113.12 54476.12 88888.00 2016-08-24 08:16:59.375 237 12670.40 113.17 54476.12 88888.00 2016-08-24 08:16:59.500 237 12670.40 113.22 54476.10 88888.00 2016-08-24 08:16:59.625 237 12670.40 113.20 54476.05 88888.00 2016-08-24 08:16:59.750 237 12670.40 113.20 54476.03 88888.00 2016-08-24 08:16:59.875 237 12670.38 113.20 54476.03 88888.00 2016-08-24 08:17:00.000 237 12670.38 113.15 54476.05 88888.00 2016-08-24 08:17:00.125 237 12670.38 113.15 54476.07 88888.00 2016-08-24 08:17:00.250 237 12670.30 113.15 54476.05 88888.00 2016-08-24 08:17:00.375 237 12670.33 113.17 54476.03 88888.00 2016-08-24 08:17:00.500 237 12670.33 113.17 54476.03 88888.00 2016-08-24 08:17:00.625 237 12670.30 113.15 54476.03 88888.00 2016-08-24 08:17:00.750 237 12670.35 113.12 54476.03 88888.00 2016-08-24 08:17:00.875 237 12670.33 113.12 54476.03 88888.00 2016-08-24 08:17:01.000 237 12670.27 113.15 54476.00 88888.00 2016-08-24 08:17:01.125 237 12670.27 113.15 54476.00 88888.00 2016-08-24 08:17:01.250 237 12670.27 113.12 54476.03 88888.00 2016-08-24 08:17:01.375 237 12670.27 113.12 54476.03 88888.00 2016-08-24 08:17:01.500 237 12670.25 113.12 54476.05 88888.00 2016-08-24 08:17:01.625 237 12670.23 113.12 54476.03 88888.00 2016-08-24 08:17:01.750 237 12670.20 113.10 54476.03 88888.00 2016-08-24 08:17:01.875 237 12670.12 113.08 54476.00 88888.00 2016-08-24 08:17:02.000 237 12670.15 113.05 54475.97 88888.00 2016-08-24 08:17:02.125 237 12670.17 113.10 54476.00 88888.00 2016-08-24 08:17:02.250 237 12670.12 113.08 54476.03 88888.00 2016-08-24 08:17:02.375 237 12670.12 113.08 54476.03 88888.00 2016-08-24 08:17:02.500 237 12670.20 113.10 54476.03 88888.00 2016-08-24 08:17:02.625 237 12670.23 113.10 54476.03 88888.00 2016-08-24 08:17:02.750 237 12670.15 113.08 54475.97 88888.00 2016-08-24 08:17:02.875 237 12670.10 113.08 54475.95 88888.00 2016-08-24 08:17:03.000 237 12670.10 113.08 54475.95 88888.00 2016-08-24 08:17:03.125 237 12670.12 113.08 54475.97 88888.00 2016-08-24 08:17:03.250 237 12670.10 113.05 54475.97 88888.00 2016-08-24 08:17:03.375 237 12670.10 113.03 54475.95 88888.00 2016-08-24 08:17:03.500 237 12670.08 113.03 54475.93 88888.00 2016-08-24 08:17:03.625 237 12670.08 113.05 54475.93 88888.00 2016-08-24 08:17:03.750 237 12670.10 113.05 54475.93 88888.00 2016-08-24 08:17:03.875 237 12670.17 113.05 54475.95 88888.00 2016-08-24 08:17:04.000 237 12670.15 113.05 54475.90 88888.00 2016-08-24 08:17:04.125 237 12670.05 113.00 54475.90 88888.00 2016-08-24 08:17:04.250 237 12670.00 113.00 54475.90 88888.00 2016-08-24 08:17:04.375 237 12670.02 113.00 54475.88 88888.00 2016-08-24 08:17:04.500 237 12670.00 112.97 54475.93 88888.00 2016-08-24 08:17:04.625 237 12670.05 113.03 54475.95 88888.00 2016-08-24 08:17:04.750 237 12670.08 113.03 54475.93 88888.00 2016-08-24 08:17:04.875 237 12670.08 113.05 54475.93 88888.00 2016-08-24 08:17:05.000 237 12670.02 113.03 54475.88 88888.00 2016-08-24 08:17:05.125 237 12670.08 113.00 54475.90 88888.00 2016-08-24 08:17:05.250 237 12670.12 112.97 54475.88 88888.00 2016-08-24 08:17:05.375 237 12670.17 112.97 54475.85 88888.00 2016-08-24 08:17:05.500 237 12670.15 113.03 54475.88 88888.00 2016-08-24 08:17:05.625 237 12670.17 113.03 54475.88 88888.00 2016-08-24 08:17:05.750 237 12670.23 113.03 54475.88 88888.00 2016-08-24 08:17:05.875 237 12670.23 113.00 54475.88 88888.00 2016-08-24 08:17:06.000 237 12670.17 113.03 54475.88 88888.00 2016-08-24 08:17:06.125 237 12670.05 113.03 54475.88 88888.00 2016-08-24 08:17:06.250 237 12670.02 113.00 54475.88 88888.00 2016-08-24 08:17:06.375 237 12670.00 113.00 54475.88 88888.00 2016-08-24 08:17:06.500 237 12669.98 112.95 54475.88 88888.00 2016-08-24 08:17:06.625 237 12670.05 112.95 54475.82 88888.00 2016-08-24 08:17:06.750 237 12670.08 112.97 54475.82 88888.00 2016-08-24 08:17:06.875 237 12670.10 112.97 54475.82 88888.00 2016-08-24 08:17:07.000 237 12670.08 112.97 54475.82 88888.00 2016-08-24 08:17:07.125 237 12670.10 113.00 54475.82 88888.00 2016-08-24 08:17:07.250 237 12670.15 112.97 54475.82 88888.00 2016-08-24 08:17:07.375 237 12670.20 112.97 54475.82 88888.00 2016-08-24 08:17:07.500 237 12670.17 112.97 54475.80 88888.00 2016-08-24 08:17:07.625 237 12670.10 112.97 54475.80 88888.00 2016-08-24 08:17:07.750 237 12670.12 112.97 54475.82 88888.00 2016-08-24 08:17:07.875 237 12670.12 112.97 54475.78 88888.00 2016-08-24 08:17:08.000 237 12670.12 112.95 54475.78 88888.00 2016-08-24 08:17:08.125 237 12670.10 112.95 54475.80 88888.00 2016-08-24 08:17:08.250 237 12670.15 112.95 54475.78 88888.00 2016-08-24 08:17:08.375 237 12670.23 112.97 54475.78 88888.00 2016-08-24 08:17:08.500 237 12670.23 112.97 54475.75 88888.00 2016-08-24 08:17:08.625 237 12670.20 112.97 54475.75 88888.00 2016-08-24 08:17:08.750 237 12670.23 113.00 54475.78 88888.00 2016-08-24 08:17:08.875 237 12670.25 113.00 54475.78 88888.00 2016-08-24 08:17:09.000 237 12670.17 112.95 54475.78 88888.00 2016-08-24 08:17:09.125 237 12670.15 112.92 54475.80 88888.00 2016-08-24 08:17:09.250 237 12670.17 112.92 54475.78 88888.00 2016-08-24 08:17:09.375 237 12670.20 112.95 54475.75 88888.00 2016-08-24 08:17:09.500 237 12670.20 112.97 54475.72 88888.00 2016-08-24 08:17:09.625 237 12670.15 112.97 54475.72 88888.00 2016-08-24 08:17:09.750 237 12670.20 112.95 54475.70 88888.00 2016-08-24 08:17:09.875 237 12670.23 112.97 54475.72 88888.00 2016-08-24 08:17:10.000 237 12670.23 112.97 54475.72 88888.00 2016-08-24 08:17:10.125 237 12670.20 112.97 54475.78 88888.00 2016-08-24 08:17:10.250 237 12670.12 112.92 54475.78 88888.00 2016-08-24 08:17:10.375 237 12670.15 112.92 54475.75 88888.00 2016-08-24 08:17:10.500 237 12670.12 112.95 54475.72 88888.00 2016-08-24 08:17:10.625 237 12670.12 112.92 54475.70 88888.00 2016-08-24 08:17:10.750 237 12670.08 112.90 54475.70 88888.00 2016-08-24 08:17:10.875 237 12670.05 112.90 54475.68 88888.00 2016-08-24 08:17:11.000 237 12670.08 112.92 54475.68 88888.00 2016-08-24 08:17:11.125 237 12670.12 112.95 54475.70 88888.00 2016-08-24 08:17:11.250 237 12670.17 112.92 54475.72 88888.00 2016-08-24 08:17:11.375 237 12670.12 112.92 54475.70 88888.00 2016-08-24 08:17:11.500 237 12670.05 112.90 54475.68 88888.00 2016-08-24 08:17:11.625 237 12670.12 112.92 54475.68 88888.00 2016-08-24 08:17:11.750 237 12670.15 112.92 54475.68 88888.00 2016-08-24 08:17:11.875 237 12670.15 112.92 54475.65 88888.00 2016-08-24 08:17:12.000 237 12670.12 112.90 54475.62 88888.00 2016-08-24 08:17:12.125 237 12670.12 112.95 54475.62 88888.00 2016-08-24 08:17:12.250 237 12670.12 112.90 54475.62 88888.00 2016-08-24 08:17:12.375 237 12670.12 112.90 54475.60 88888.00 2016-08-24 08:17:12.500 237 12670.05 112.90 54475.62 88888.00 2016-08-24 08:17:12.625 237 12670.02 112.90 54475.62 88888.00 2016-08-24 08:17:12.750 237 12670.02 112.88 54475.65 88888.00 2016-08-24 08:17:12.875 237 12670.00 112.88 54475.65 88888.00 2016-08-24 08:17:13.000 237 12670.05 112.88 54475.60 88888.00 2016-08-24 08:17:13.125 237 12670.08 112.88 54475.62 88888.00 2016-08-24 08:17:13.250 237 12670.02 112.90 54475.62 88888.00 2016-08-24 08:17:13.375 237 12670.08 112.90 54475.60 88888.00 2016-08-24 08:17:13.500 237 12670.05 112.90 54475.60 88888.00 2016-08-24 08:17:13.625 237 12670.02 112.88 54475.62 88888.00 2016-08-24 08:17:13.750 237 12670.02 112.90 54475.60 88888.00 2016-08-24 08:17:13.875 237 12670.05 112.88 54475.57 88888.00 2016-08-24 08:17:14.000 237 12670.10 112.88 54475.57 88888.00 2016-08-24 08:17:14.125 237 12670.12 112.88 54475.57 88888.00 2016-08-24 08:17:14.250 237 12670.17 112.88 54475.57 88888.00 2016-08-24 08:17:14.375 237 12670.23 112.88 54475.57 88888.00 2016-08-24 08:17:14.500 237 12670.17 112.88 54475.57 88888.00 2016-08-24 08:17:14.625 237 12670.12 112.88 54475.57 88888.00 2016-08-24 08:17:14.750 237 12670.15 112.85 54475.55 88888.00 2016-08-24 08:17:14.875 237 12670.17 112.85 54475.55 88888.00 2016-08-24 08:17:15.000 237 12670.15 112.85 54475.55 88888.00 2016-08-24 08:17:15.125 237 12670.15 112.88 54475.57 88888.00 2016-08-24 08:17:15.250 237 12670.17 112.83 54475.55 88888.00 2016-08-24 08:17:15.375 237 12670.20 112.83 54475.53 88888.00 2016-08-24 08:17:15.500 237 12670.20 112.85 54475.53 88888.00 2016-08-24 08:17:15.625 237 12670.17 112.88 54475.53 88888.00 2016-08-24 08:17:15.750 237 12670.20 112.85 54475.53 88888.00 2016-08-24 08:17:15.875 237 12670.20 112.83 54475.53 88888.00 2016-08-24 08:17:16.000 237 12670.12 112.85 54475.53 88888.00 2016-08-24 08:17:16.125 237 12670.08 112.85 54475.53 88888.00 2016-08-24 08:17:16.250 237 12670.05 112.85 54475.50 88888.00 2016-08-24 08:17:16.375 237 12670.12 112.85 54475.50 88888.00 2016-08-24 08:17:16.500 237 12670.15 112.85 54475.50 88888.00 2016-08-24 08:17:16.625 237 12670.12 112.83 54475.47 88888.00 2016-08-24 08:17:16.750 237 12670.08 112.83 54475.47 88888.00 2016-08-24 08:17:16.875 237 12670.08 112.80 54475.47 88888.00 2016-08-24 08:17:17.000 237 12670.12 112.80 54475.47 88888.00 2016-08-24 08:17:17.125 237 12670.15 112.80 54475.50 88888.00 2016-08-24 08:17:17.250 237 12670.10 112.80 54475.50 88888.00 2016-08-24 08:17:17.375 237 12670.15 112.80 54475.47 88888.00 2016-08-24 08:17:17.500 237 12670.10 112.80 54475.45 88888.00 2016-08-24 08:17:17.625 237 12670.02 112.78 54475.45 88888.00 2016-08-24 08:17:17.750 237 12670.02 112.75 54475.45 88888.00 2016-08-24 08:17:17.875 237 12669.98 112.80 54475.45 88888.00 2016-08-24 08:17:18.000 237 12669.95 112.80 54475.45 88888.00 2016-08-24 08:17:18.125 237 12670.00 112.80 54475.47 88888.00 2016-08-24 08:17:18.250 237 12670.02 112.78 54475.50 88888.00 2016-08-24 08:17:18.375 237 12670.00 112.80 54475.47 88888.00 2016-08-24 08:17:18.500 237 12669.98 112.80 54475.47 88888.00 2016-08-24 08:17:18.625 237 12670.00 112.80 54475.45 88888.00 2016-08-24 08:17:18.750 237 12669.95 112.78 54475.45 88888.00 2016-08-24 08:17:18.875 237 12669.90 112.75 54475.45 88888.00 2016-08-24 08:17:19.000 237 12669.98 112.78 54475.45 88888.00 2016-08-24 08:17:19.125 237 12670.00 112.78 54475.45 88888.00 2016-08-24 08:17:19.250 237 12670.00 112.78 54475.47 88888.00 2016-08-24 08:17:19.375 237 12670.00 112.75 54475.45 88888.00 2016-08-24 08:17:19.500 237 12669.92 112.72 54475.45 88888.00 2016-08-24 08:17:19.625 237 12669.92 112.75 54475.45 88888.00 2016-08-24 08:17:19.750 237 12670.00 112.75 54475.45 88888.00 2016-08-24 08:17:19.875 237 12669.98 112.72 54475.45 88888.00 2016-08-24 08:17:20.000 237 12669.92 112.75 54475.43 88888.00 2016-08-24 08:17:20.125 237 12669.90 112.75 54475.45 88888.00 2016-08-24 08:17:20.250 237 12669.92 112.72 54475.45 88888.00 2016-08-24 08:17:20.375 237 12669.95 112.72 54475.40 88888.00 2016-08-24 08:17:20.500 237 12669.92 112.72 54475.40 88888.00 2016-08-24 08:17:20.625 237 12669.88 112.75 54475.45 88888.00 2016-08-24 08:17:20.750 237 12669.88 112.72 54475.45 88888.00 2016-08-24 08:17:20.875 237 12669.92 112.72 54475.43 88888.00 2016-08-24 08:17:21.000 237 12670.00 112.70 54475.40 88888.00 2016-08-24 08:17:21.125 237 12670.02 112.72 54475.43 88888.00 2016-08-24 08:17:21.250 237 12669.92 112.72 54475.43 88888.00 2016-08-24 08:17:21.375 237 12669.98 112.72 54475.40 88888.00 2016-08-24 08:17:21.500 237 12670.02 112.72 54475.43 88888.00 2016-08-24 08:17:21.625 237 12669.98 112.75 54475.43 88888.00 2016-08-24 08:17:21.750 237 12669.92 112.72 54475.38 88888.00 2016-08-24 08:17:21.875 237 12669.88 112.72 54475.38 88888.00 2016-08-24 08:17:22.000 237 12669.95 112.75 54475.35 88888.00 2016-08-24 08:17:22.125 237 12670.02 112.75 54475.35 88888.00 2016-08-24 08:17:22.250 237 12669.92 112.72 54475.38 88888.00 2016-08-24 08:17:22.375 237 12669.92 112.72 54475.40 88888.00 2016-08-24 08:17:22.500 237 12669.95 112.72 54475.38 88888.00 2016-08-24 08:17:22.625 237 12669.95 112.70 54475.32 88888.00 2016-08-24 08:17:22.750 237 12669.95 112.70 54475.35 88888.00 2016-08-24 08:17:22.875 237 12670.00 112.67 54475.35 88888.00 2016-08-24 08:17:23.000 237 12669.98 112.70 54475.35 88888.00 2016-08-24 08:17:23.125 237 12669.98 112.70 54475.35 88888.00 2016-08-24 08:17:23.250 237 12669.92 112.67 54475.35 88888.00 2016-08-24 08:17:23.375 237 12669.95 112.70 54475.32 88888.00 2016-08-24 08:17:23.500 237 12669.98 112.72 54475.35 88888.00 2016-08-24 08:17:23.625 237 12669.90 112.72 54475.35 88888.00 2016-08-24 08:17:23.750 237 12669.90 112.70 54475.32 88888.00 2016-08-24 08:17:23.875 237 12669.92 112.67 54475.32 88888.00 2016-08-24 08:17:24.000 237 12670.00 112.65 54475.32 88888.00 2016-08-24 08:17:24.125 237 12669.95 112.67 54475.32 88888.00 2016-08-24 08:17:24.250 237 12669.95 112.67 54475.38 88888.00 2016-08-24 08:17:24.375 237 12669.92 112.70 54475.35 88888.00 2016-08-24 08:17:24.500 237 12669.95 112.70 54475.32 88888.00 2016-08-24 08:17:24.625 237 12669.98 112.72 54475.32 88888.00 2016-08-24 08:17:24.750 237 12669.98 112.72 54475.30 88888.00 2016-08-24 08:17:24.875 237 12669.92 112.70 54475.32 88888.00 2016-08-24 08:17:25.000 237 12669.90 112.70 54475.28 88888.00 2016-08-24 08:17:25.125 237 12669.85 112.70 54475.28 88888.00 2016-08-24 08:17:25.250 237 12669.83 112.65 54475.30 88888.00 2016-08-24 08:17:25.375 237 12669.88 112.67 54475.28 88888.00 2016-08-24 08:17:25.500 237 12669.90 112.65 54475.30 88888.00 2016-08-24 08:17:25.625 237 12669.92 112.65 54475.30 88888.00 2016-08-24 08:17:25.750 237 12669.92 112.67 54475.28 88888.00 2016-08-24 08:17:25.875 237 12669.80 112.67 54475.28 88888.00 2016-08-24 08:17:26.000 237 12669.77 112.65 54475.28 88888.00 2016-08-24 08:17:26.125 237 12669.83 112.65 54475.30 88888.00 2016-08-24 08:17:26.250 237 12669.88 112.65 54475.28 88888.00 2016-08-24 08:17:26.375 237 12669.95 112.67 54475.25 88888.00 2016-08-24 08:17:26.500 237 12669.88 112.67 54475.25 88888.00 2016-08-24 08:17:26.625 237 12669.83 112.65 54475.25 88888.00 2016-08-24 08:17:26.750 237 12669.83 112.65 54475.22 88888.00 2016-08-24 08:17:26.875 237 12669.85 112.65 54475.20 88888.00 2016-08-24 08:17:27.000 237 12669.85 112.65 54475.22 88888.00 2016-08-24 08:17:27.125 237 12669.85 112.65 54475.20 88888.00 2016-08-24 08:17:27.250 237 12669.85 112.62 54475.22 88888.00 2016-08-24 08:17:27.375 237 12669.88 112.62 54475.25 88888.00 2016-08-24 08:17:27.500 237 12669.92 112.62 54475.22 88888.00 2016-08-24 08:17:27.625 237 12669.90 112.65 54475.22 88888.00 2016-08-24 08:17:27.750 237 12669.92 112.65 54475.20 88888.00 2016-08-24 08:17:27.875 237 12669.98 112.62 54475.20 88888.00 2016-08-24 08:17:28.000 237 12669.98 112.65 54475.18 88888.00 2016-08-24 08:17:28.125 237 12669.95 112.65 54475.18 88888.00 2016-08-24 08:17:28.250 237 12669.92 112.60 54475.18 88888.00 2016-08-24 08:17:28.375 237 12669.90 112.62 54475.18 88888.00 2016-08-24 08:17:28.500 237 12669.92 112.65 54475.20 88888.00 2016-08-24 08:17:28.625 237 12670.00 112.67 54475.20 88888.00 2016-08-24 08:17:28.750 237 12670.00 112.65 54475.18 88888.00 2016-08-24 08:17:28.875 237 12670.02 112.62 54475.18 88888.00 2016-08-24 08:17:29.000 237 12670.00 112.65 54475.15 88888.00 2016-08-24 08:17:29.125 237 12670.00 112.65 54475.18 88888.00 2016-08-24 08:17:29.250 237 12670.00 112.65 54475.20 88888.00 2016-08-24 08:17:29.375 237 12669.95 112.65 54475.15 88888.00 2016-08-24 08:17:29.500 237 12669.90 112.65 54475.15 88888.00 2016-08-24 08:17:29.625 237 12669.95 112.65 54475.15 88888.00 2016-08-24 08:17:29.750 237 12669.98 112.62 54475.15 88888.00 2016-08-24 08:17:29.875 237 12669.95 112.60 54475.15 88888.00 2016-08-24 08:17:30.000 237 12669.90 112.60 54475.12 88888.00 2016-08-24 08:17:30.125 237 12669.85 112.60 54475.10 88888.00 2016-08-24 08:17:30.250 237 12669.88 112.62 54475.15 88888.00 2016-08-24 08:17:30.375 237 12669.95 112.65 54475.15 88888.00 2016-08-24 08:17:30.500 237 12669.95 112.65 54475.12 88888.00 2016-08-24 08:17:30.625 237 12669.95 112.65 54475.15 88888.00 2016-08-24 08:17:30.750 237 12669.95 112.60 54475.15 88888.00 2016-08-24 08:17:30.875 237 12670.00 112.65 54475.15 88888.00 2016-08-24 08:17:31.000 237 12670.05 112.65 54475.18 88888.00 2016-08-24 08:17:31.125 237 12669.95 112.65 54475.18 88888.00 2016-08-24 08:17:31.250 237 12669.90 112.62 54475.18 88888.00 2016-08-24 08:17:31.375 237 12669.85 112.62 54475.15 88888.00 2016-08-24 08:17:31.500 237 12669.85 112.60 54475.15 88888.00 2016-08-24 08:17:31.625 237 12669.88 112.60 54475.12 88888.00 2016-08-24 08:17:31.750 237 12669.95 112.62 54475.15 88888.00 2016-08-24 08:17:31.875 237 12669.95 112.65 54475.12 88888.00 2016-08-24 08:17:32.000 237 12669.90 112.62 54475.10 88888.00 2016-08-24 08:17:32.125 237 12669.90 112.62 54475.12 88888.00 2016-08-24 08:17:32.250 237 12669.88 112.60 54475.12 88888.00 2016-08-24 08:17:32.375 237 12669.88 112.65 54475.10 88888.00 2016-08-24 08:17:32.500 237 12669.90 112.65 54475.10 88888.00 2016-08-24 08:17:32.625 237 12669.92 112.60 54475.10 88888.00 2016-08-24 08:17:32.750 237 12669.95 112.60 54475.10 88888.00 2016-08-24 08:17:32.875 237 12669.98 112.62 54475.10 88888.00 2016-08-24 08:17:33.000 237 12669.95 112.60 54475.10 88888.00 2016-08-24 08:17:33.125 237 12669.95 112.62 54475.15 88888.00 2016-08-24 08:17:33.250 237 12670.00 112.60 54475.10 88888.00 2016-08-24 08:17:33.375 237 12670.08 112.62 54475.07 88888.00 2016-08-24 08:17:33.500 237 12670.10 112.65 54475.07 88888.00 2016-08-24 08:17:33.625 237 12670.08 112.65 54475.10 88888.00 2016-08-24 08:17:33.750 237 12670.08 112.62 54475.05 88888.00 2016-08-24 08:17:33.875 237 12670.00 112.65 54475.03 88888.00 2016-08-24 08:17:34.000 237 12670.00 112.62 54475.05 88888.00 2016-08-24 08:17:34.125 237 12670.02 112.58 54475.05 88888.00 2016-08-24 08:17:34.250 237 12670.05 112.60 54475.05 88888.00 2016-08-24 08:17:34.375 237 12670.05 112.62 54475.03 88888.00 2016-08-24 08:17:34.500 237 12670.10 112.65 54475.00 88888.00 2016-08-24 08:17:34.625 237 12670.05 112.65 54475.03 88888.00 2016-08-24 08:17:34.750 237 12670.02 112.62 54475.05 88888.00 2016-08-24 08:17:34.875 237 12670.02 112.62 54475.05 88888.00 2016-08-24 08:17:35.000 237 12670.05 112.62 54475.03 88888.00 2016-08-24 08:17:35.125 237 12670.02 112.62 54475.00 88888.00 2016-08-24 08:17:35.250 237 12670.10 112.65 54475.03 88888.00 2016-08-24 08:17:35.375 237 12670.15 112.62 54475.03 88888.00 2016-08-24 08:17:35.500 237 12670.12 112.67 54475.00 88888.00 2016-08-24 08:17:35.625 237 12670.08 112.67 54475.00 88888.00 2016-08-24 08:17:35.750 237 12670.02 112.65 54474.97 88888.00 2016-08-24 08:17:35.875 237 12670.05 112.65 54474.95 88888.00 2016-08-24 08:17:36.000 237 12670.10 112.67 54474.97 88888.00 2016-08-24 08:17:36.125 237 12670.10 112.67 54475.03 88888.00 2016-08-24 08:17:36.250 237 12670.10 112.67 54475.00 88888.00 2016-08-24 08:17:36.375 237 12670.17 112.72 54475.00 88888.00 2016-08-24 08:17:36.500 237 12670.20 112.70 54475.00 88888.00 2016-08-24 08:17:36.625 237 12670.15 112.70 54475.00 88888.00 2016-08-24 08:17:36.750 237 12670.12 112.70 54475.00 88888.00 2016-08-24 08:17:36.875 237 12670.17 112.70 54475.00 88888.00 2016-08-24 08:17:37.000 237 12670.23 112.70 54474.97 88888.00 2016-08-24 08:17:37.125 237 12670.20 112.70 54474.97 88888.00 2016-08-24 08:17:37.250 237 12670.15 112.67 54474.97 88888.00 2016-08-24 08:17:37.375 237 12670.17 112.67 54474.97 88888.00 2016-08-24 08:17:37.500 237 12670.23 112.67 54474.93 88888.00 2016-08-24 08:17:37.625 237 12670.33 112.70 54474.93 88888.00 2016-08-24 08:17:37.750 237 12670.33 112.70 54474.93 88888.00 2016-08-24 08:17:37.875 237 12670.30 112.70 54474.93 88888.00 2016-08-24 08:17:38.000 237 12670.27 112.70 54474.93 88888.00 2016-08-24 08:17:38.125 237 12670.20 112.67 54474.97 88888.00 2016-08-24 08:17:38.250 237 12670.17 112.67 54474.95 88888.00 2016-08-24 08:17:38.375 237 12670.23 112.70 54474.93 88888.00 2016-08-24 08:17:38.500 237 12670.23 112.72 54474.93 88888.00 2016-08-24 08:17:38.625 237 12670.27 112.72 54474.93 88888.00 2016-08-24 08:17:38.750 237 12670.27 112.72 54474.88 88888.00 2016-08-24 08:17:38.875 237 12670.27 112.75 54474.90 88888.00 2016-08-24 08:17:39.000 237 12670.27 112.72 54474.95 88888.00 2016-08-24 08:17:39.125 237 12670.27 112.72 54474.97 88888.00 2016-08-24 08:17:39.250 237 12670.27 112.70 54474.95 88888.00 2016-08-24 08:17:39.375 237 12670.30 112.72 54474.95 88888.00 2016-08-24 08:17:39.500 237 12670.33 112.72 54474.93 88888.00 2016-08-24 08:17:39.625 237 12670.23 112.72 54474.93 88888.00 2016-08-24 08:17:39.750 237 12670.23 112.72 54474.93 88888.00 2016-08-24 08:17:39.875 237 12670.30 112.72 54474.93 88888.00 2016-08-24 08:17:40.000 237 12670.30 112.70 54474.90 88888.00 2016-08-24 08:17:40.125 237 12670.23 112.72 54474.93 88888.00 2016-08-24 08:17:40.250 237 12670.20 112.70 54474.95 88888.00 2016-08-24 08:17:40.375 237 12670.30 112.70 54474.90 88888.00 2016-08-24 08:17:40.500 237 12670.35 112.72 54474.90 88888.00 2016-08-24 08:17:40.625 237 12670.30 112.72 54474.90 88888.00 2016-08-24 08:17:40.750 237 12670.25 112.75 54474.90 88888.00 2016-08-24 08:17:40.875 237 12670.23 112.72 54474.90 88888.00 2016-08-24 08:17:41.000 237 12670.25 112.72 54474.90 88888.00 2016-08-24 08:17:41.125 237 12670.27 112.72 54474.93 88888.00 2016-08-24 08:17:41.250 237 12670.23 112.70 54474.93 88888.00 2016-08-24 08:17:41.375 237 12670.25 112.72 54474.90 88888.00 2016-08-24 08:17:41.500 237 12670.27 112.75 54474.93 88888.00 2016-08-24 08:17:41.625 237 12670.30 112.72 54474.90 88888.00 2016-08-24 08:17:41.750 237 12670.23 112.72 54474.90 88888.00 2016-08-24 08:17:41.875 237 12670.15 112.75 54474.90 88888.00 2016-08-24 08:17:42.000 237 12670.20 112.72 54474.90 88888.00 2016-08-24 08:17:42.125 237 12670.30 112.72 54474.88 88888.00 2016-08-24 08:17:42.250 237 12670.30 112.70 54474.88 88888.00 2016-08-24 08:17:42.375 237 12670.25 112.72 54474.88 88888.00 2016-08-24 08:17:42.500 237 12670.27 112.72 54474.90 88888.00 2016-08-24 08:17:42.625 237 12670.35 112.72 54474.88 88888.00 2016-08-24 08:17:42.750 237 12670.35 112.70 54474.88 88888.00 2016-08-24 08:17:42.875 237 12670.25 112.70 54474.88 88888.00 2016-08-24 08:17:43.000 237 12670.27 112.75 54474.88 88888.00 2016-08-24 08:17:43.125 237 12670.33 112.72 54474.88 88888.00 2016-08-24 08:17:43.250 237 12670.33 112.72 54474.85 88888.00 2016-08-24 08:17:43.375 237 12670.33 112.72 54474.85 88888.00 2016-08-24 08:17:43.500 237 12670.38 112.72 54474.85 88888.00 2016-08-24 08:17:43.625 237 12670.35 112.75 54474.82 88888.00 2016-08-24 08:17:43.750 237 12670.33 112.75 54474.82 88888.00 2016-08-24 08:17:43.875 237 12670.33 112.72 54474.82 88888.00 2016-08-24 08:17:44.000 237 12670.35 112.72 54474.82 88888.00 2016-08-24 08:17:44.125 237 12670.35 112.72 54474.82 88888.00 2016-08-24 08:17:44.250 237 12670.33 112.70 54474.85 88888.00 2016-08-24 08:17:44.375 237 12670.33 112.75 54474.85 88888.00 2016-08-24 08:17:44.500 237 12670.35 112.78 54474.82 88888.00 2016-08-24 08:17:44.625 237 12670.35 112.78 54474.82 88888.00 2016-08-24 08:17:44.750 237 12670.40 112.78 54474.85 88888.00 2016-08-24 08:17:44.875 237 12670.45 112.75 54474.82 88888.00 2016-08-24 08:17:45.000 237 12670.40 112.75 54474.82 88888.00 2016-08-24 08:17:45.125 237 12670.40 112.75 54474.85 88888.00 2016-08-24 08:17:45.250 237 12670.40 112.78 54474.82 88888.00 2016-08-24 08:17:45.375 237 12670.40 112.78 54474.82 88888.00 2016-08-24 08:17:45.500 237 12670.38 112.80 54474.85 88888.00 2016-08-24 08:17:45.625 237 12670.40 112.80 54474.85 88888.00 2016-08-24 08:17:45.750 237 12670.42 112.78 54474.85 88888.00 2016-08-24 08:17:45.875 237 12670.38 112.80 54474.82 88888.00 2016-08-24 08:17:46.000 237 12670.38 112.80 54474.82 88888.00 2016-08-24 08:17:46.125 237 12670.40 112.83 54474.82 88888.00 2016-08-24 08:17:46.250 237 12670.38 112.80 54474.80 88888.00 2016-08-24 08:17:46.375 237 12670.35 112.78 54474.82 88888.00 2016-08-24 08:17:46.500 237 12670.40 112.80 54474.82 88888.00 2016-08-24 08:17:46.625 237 12670.40 112.80 54474.82 88888.00 2016-08-24 08:17:46.750 237 12670.38 112.83 54474.85 88888.00 2016-08-24 08:17:46.875 237 12670.35 112.83 54474.85 88888.00 2016-08-24 08:17:47.000 237 12670.38 112.78 54474.82 88888.00 2016-08-24 08:17:47.125 237 12670.42 112.78 54474.80 88888.00 2016-08-24 08:17:47.250 237 12670.48 112.78 54474.80 88888.00 2016-08-24 08:17:47.375 237 12670.45 112.80 54474.78 88888.00 2016-08-24 08:17:47.500 237 12670.40 112.80 54474.80 88888.00 2016-08-24 08:17:47.625 237 12670.38 112.83 54474.82 88888.00 2016-08-24 08:17:47.750 237 12670.35 112.80 54474.80 88888.00 2016-08-24 08:17:47.875 237 12670.40 112.83 54474.82 88888.00 2016-08-24 08:17:48.000 237 12670.42 112.80 54474.80 88888.00 2016-08-24 08:17:48.125 237 12670.42 112.83 54474.82 88888.00 2016-08-24 08:17:48.250 237 12670.38 112.80 54474.80 88888.00 2016-08-24 08:17:48.375 237 12670.40 112.83 54474.80 88888.00 2016-08-24 08:17:48.500 237 12670.45 112.80 54474.78 88888.00 2016-08-24 08:17:48.625 237 12670.42 112.80 54474.78 88888.00 2016-08-24 08:17:48.750 237 12670.40 112.80 54474.80 88888.00 2016-08-24 08:17:48.875 237 12670.42 112.83 54474.78 88888.00 2016-08-24 08:17:49.000 237 12670.45 112.83 54474.80 88888.00 2016-08-24 08:17:49.125 237 12670.45 112.83 54474.80 88888.00 2016-08-24 08:17:49.250 237 12670.45 112.85 54474.78 88888.00 2016-08-24 08:17:49.375 237 12670.45 112.85 54474.80 88888.00 2016-08-24 08:17:49.500 237 12670.48 112.83 54474.80 88888.00 2016-08-24 08:17:49.625 237 12670.45 112.85 54474.80 88888.00 2016-08-24 08:17:49.750 237 12670.42 112.83 54474.78 88888.00 2016-08-24 08:17:49.875 237 12670.45 112.85 54474.80 88888.00 2016-08-24 08:17:50.000 237 12670.50 112.85 54474.75 88888.00 2016-08-24 08:17:50.125 237 12670.52 112.85 54474.78 88888.00 2016-08-24 08:17:50.250 237 12670.50 112.83 54474.78 88888.00 2016-08-24 08:17:50.375 237 12670.45 112.83 54474.78 88888.00 2016-08-24 08:17:50.500 237 12670.45 112.83 54474.75 88888.00 2016-08-24 08:17:50.625 237 12670.48 112.83 54474.78 88888.00 2016-08-24 08:17:50.750 237 12670.52 112.83 54474.78 88888.00 2016-08-24 08:17:50.875 237 12670.55 112.88 54474.75 88888.00 2016-08-24 08:17:51.000 237 12670.58 112.85 54474.72 88888.00 2016-08-24 08:17:51.125 237 12670.55 112.85 54474.70 88888.00 2016-08-24 08:17:51.250 237 12670.48 112.88 54474.72 88888.00 2016-08-24 08:17:51.375 237 12670.52 112.88 54474.75 88888.00 2016-08-24 08:17:51.500 237 12670.58 112.88 54474.72 88888.00 2016-08-24 08:17:51.625 237 12670.50 112.85 54474.75 88888.00 2016-08-24 08:17:51.750 237 12670.45 112.85 54474.75 88888.00 2016-08-24 08:17:51.875 237 12670.45 112.88 54474.78 88888.00 2016-08-24 08:17:52.000 237 12670.42 112.88 54474.78 88888.00 2016-08-24 08:17:52.125 237 12670.40 112.88 54474.75 88888.00 2016-08-24 08:17:52.250 237 12670.48 112.88 54474.75 88888.00 2016-08-24 08:17:52.375 237 12670.55 112.90 54474.78 88888.00 2016-08-24 08:17:52.500 237 12670.52 112.88 54474.75 88888.00 2016-08-24 08:17:52.625 237 12670.52 112.90 54474.78 88888.00 2016-08-24 08:17:52.750 237 12670.52 112.88 54474.72 88888.00 2016-08-24 08:17:52.875 237 12670.58 112.85 54474.72 88888.00 2016-08-24 08:17:53.000 237 12670.58 112.90 54474.70 88888.00 2016-08-24 08:17:53.125 237 12670.60 112.90 54474.72 88888.00 2016-08-24 08:17:53.250 237 12670.58 112.90 54474.72 88888.00 2016-08-24 08:17:53.375 237 12670.65 112.92 54474.70 88888.00 2016-08-24 08:17:53.500 237 12670.70 112.92 54474.72 88888.00 2016-08-24 08:17:53.625 237 12670.75 112.92 54474.72 88888.00 2016-08-24 08:17:53.750 237 12670.73 112.90 54474.72 88888.00 2016-08-24 08:17:53.875 237 12670.73 112.88 54474.72 88888.00 2016-08-24 08:17:54.000 237 12670.75 112.90 54474.72 88888.00 2016-08-24 08:17:54.125 237 12670.80 112.92 54474.70 88888.00 2016-08-24 08:17:54.250 237 12670.77 112.92 54474.72 88888.00 2016-08-24 08:17:54.375 237 12670.77 112.92 54474.72 88888.00 2016-08-24 08:17:54.500 237 12670.83 112.92 54474.70 88888.00 2016-08-24 08:17:54.625 237 12670.80 112.92 54474.70 88888.00 2016-08-24 08:17:54.750 237 12670.80 112.95 54474.72 88888.00 2016-08-24 08:17:54.875 237 12670.83 112.92 54474.68 88888.00 2016-08-24 08:17:55.000 237 12670.77 112.92 54474.70 88888.00 2016-08-24 08:17:55.125 237 12670.80 112.95 54474.72 88888.00 2016-08-24 08:17:55.250 237 12670.80 112.97 54474.78 88888.00 2016-08-24 08:17:55.375 237 12670.85 112.97 54474.75 88888.00 2016-08-24 08:17:55.500 237 12670.85 112.95 54474.72 88888.00 2016-08-24 08:17:55.625 237 12670.83 112.97 54474.72 88888.00 2016-08-24 08:17:55.750 237 12670.80 113.00 54474.72 88888.00 2016-08-24 08:17:55.875 237 12670.80 113.00 54474.75 88888.00 2016-08-24 08:17:56.000 237 12670.80 112.97 54474.70 88888.00 2016-08-24 08:17:56.125 237 12670.80 112.97 54474.70 88888.00 2016-08-24 08:17:56.250 237 12670.77 112.97 54474.75 88888.00 2016-08-24 08:17:56.375 237 12670.83 113.00 54474.72 88888.00 2016-08-24 08:17:56.500 237 12670.85 113.00 54474.70 88888.00 2016-08-24 08:17:56.625 237 12670.88 113.00 54474.72 88888.00 2016-08-24 08:17:56.750 237 12670.88 113.00 54474.72 88888.00 2016-08-24 08:17:56.875 237 12670.95 113.03 54474.72 88888.00 2016-08-24 08:17:57.000 237 12670.98 113.00 54474.72 88888.00 2016-08-24 08:17:57.125 237 12670.98 112.97 54474.72 88888.00 2016-08-24 08:17:57.250 237 12670.85 112.97 54474.75 88888.00 2016-08-24 08:17:57.375 237 12670.88 113.00 54474.75 88888.00 2016-08-24 08:17:57.500 237 12670.92 113.03 54474.75 88888.00 2016-08-24 08:17:57.625 237 12670.98 113.05 54474.72 88888.00 2016-08-24 08:17:57.750 237 12671.00 113.05 54474.70 88888.00 2016-08-24 08:17:57.875 237 12670.98 113.05 54474.72 88888.00 2016-08-24 08:17:58.000 237 12670.92 113.08 54474.72 88888.00 2016-08-24 08:17:58.125 237 12670.95 113.08 54474.72 88888.00 2016-08-24 08:17:58.250 237 12670.98 113.05 54474.72 88888.00 2016-08-24 08:17:58.375 237 12671.00 113.08 54474.75 88888.00 2016-08-24 08:17:58.500 237 12670.98 113.08 54474.75 88888.00 2016-08-24 08:17:58.625 237 12670.98 113.08 54474.72 88888.00 2016-08-24 08:17:58.750 237 12671.00 113.10 54474.72 88888.00 2016-08-24 08:17:58.875 237 12671.02 113.08 54474.72 88888.00 2016-08-24 08:17:59.000 237 12671.10 113.05 54474.72 88888.00 2016-08-24 08:17:59.125 237 12671.10 113.05 54474.72 88888.00 2016-08-24 08:17:59.250 237 12671.08 113.10 54474.72 88888.00 2016-08-24 08:17:59.375 237 12671.08 113.10 54474.72 88888.00 2016-08-24 08:17:59.500 237 12671.10 113.10 54474.70 88888.00 2016-08-24 08:17:59.625 237 12671.10 113.10 54474.70 88888.00 2016-08-24 08:17:59.750 237 12671.10 113.10 54474.70 88888.00 2016-08-24 08:17:59.875 237 12671.12 113.12 54474.70 88888.00 2016-08-24 08:18:00.000 237 12671.15 113.12 54474.68 88888.00 2016-08-24 08:18:00.125 237 12671.20 113.10 54474.68 88888.00 2016-08-24 08:18:00.250 237 12671.15 113.12 54474.72 88888.00 2016-08-24 08:18:00.375 237 12671.15 113.12 54474.72 88888.00 2016-08-24 08:18:00.500 237 12671.15 113.12 54474.72 88888.00 2016-08-24 08:18:00.625 237 12671.15 113.17 54474.70 88888.00 2016-08-24 08:18:00.750 237 12671.12 113.15 54474.72 88888.00 2016-08-24 08:18:00.875 237 12671.10 113.12 54474.70 88888.00 2016-08-24 08:18:01.000 237 12671.12 113.12 54474.70 88888.00 2016-08-24 08:18:01.125 237 12671.20 113.17 54474.72 88888.00 2016-08-24 08:18:01.250 237 12671.20 113.20 54474.72 88888.00 2016-08-24 08:18:01.375 237 12671.15 113.20 54474.72 88888.00 2016-08-24 08:18:01.500 237 12671.12 113.15 54474.70 88888.00 2016-08-24 08:18:01.625 237 12671.12 113.17 54474.70 88888.00 2016-08-24 08:18:01.750 237 12671.15 113.22 54474.72 88888.00 2016-08-24 08:18:01.875 237 12671.20 113.17 54474.68 88888.00 2016-08-24 08:18:02.000 237 12671.17 113.20 54474.68 88888.00 2016-08-24 08:18:02.125 237 12671.12 113.22 54474.70 88888.00 2016-08-24 08:18:02.250 237 12671.15 113.17 54474.70 88888.00 2016-08-24 08:18:02.375 237 12671.20 113.22 54474.70 88888.00 2016-08-24 08:18:02.500 237 12671.17 113.20 54474.72 88888.00 2016-08-24 08:18:02.625 237 12671.20 113.20 54474.70 88888.00 2016-08-24 08:18:02.750 237 12671.17 113.20 54474.70 88888.00 2016-08-24 08:18:02.875 237 12671.20 113.20 54474.68 88888.00 2016-08-24 08:18:03.000 237 12671.23 113.20 54474.68 88888.00 2016-08-24 08:18:03.125 237 12671.20 113.20 54474.68 88888.00 2016-08-24 08:18:03.250 237 12671.17 113.25 54474.70 88888.00 2016-08-24 08:18:03.375 237 12671.25 113.25 54474.72 88888.00 2016-08-24 08:18:03.500 237 12671.27 113.25 54474.72 88888.00 2016-08-24 08:18:03.625 237 12671.27 113.25 54474.70 88888.00 2016-08-24 08:18:03.750 237 12671.27 113.28 54474.75 88888.00 2016-08-24 08:18:03.875 237 12671.30 113.28 54474.72 88888.00 2016-08-24 08:18:04.000 237 12671.27 113.28 54474.70 88888.00 2016-08-24 08:18:04.125 237 12671.27 113.25 54474.70 88888.00 2016-08-24 08:18:04.250 237 12671.33 113.30 54474.72 88888.00 2016-08-24 08:18:04.375 237 12671.33 113.28 54474.72 88888.00 2016-08-24 08:18:04.500 237 12671.35 113.33 54474.68 88888.00 2016-08-24 08:18:04.625 237 12671.38 113.30 54474.70 88888.00 2016-08-24 08:18:04.750 237 12671.38 113.28 54474.72 88888.00 2016-08-24 08:18:04.875 237 12671.35 113.33 54474.72 88888.00 2016-08-24 08:18:05.000 237 12671.30 113.35 54474.72 88888.00 2016-08-24 08:18:05.125 237 12671.30 113.35 54474.70 88888.00 2016-08-24 08:18:05.250 237 12671.33 113.33 54474.72 88888.00 2016-08-24 08:18:05.375 237 12671.33 113.33 54474.72 88888.00 2016-08-24 08:18:05.500 237 12671.45 113.35 54474.70 88888.00 2016-08-24 08:18:05.625 237 12671.50 113.35 54474.72 88888.00 2016-08-24 08:18:05.750 237 12671.52 113.38 54474.75 88888.00 2016-08-24 08:18:05.875 237 12671.45 113.40 54474.75 88888.00 2016-08-24 08:18:06.000 237 12671.40 113.40 54474.70 88888.00 2016-08-24 08:18:06.125 237 12671.40 113.40 54474.70 88888.00 2016-08-24 08:18:06.250 237 12671.40 113.38 54474.70 88888.00 2016-08-24 08:18:06.375 237 12671.42 113.40 54474.70 88888.00 2016-08-24 08:18:06.500 237 12671.48 113.42 54474.72 88888.00 2016-08-24 08:18:06.625 237 12671.45 113.42 54474.70 88888.00 2016-08-24 08:18:06.750 237 12671.40 113.42 54474.70 88888.00 2016-08-24 08:18:06.875 237 12671.42 113.42 54474.68 88888.00 2016-08-24 08:18:07.000 237 12671.45 113.40 54474.65 88888.00 2016-08-24 08:18:07.125 237 12671.42 113.42 54474.68 88888.00 2016-08-24 08:18:07.250 237 12671.42 113.42 54474.72 88888.00 2016-08-24 08:18:07.375 237 12671.50 113.42 54474.75 88888.00 2016-08-24 08:18:07.500 237 12671.50 113.42 54474.72 88888.00 2016-08-24 08:18:07.625 237 12671.50 113.42 54474.75 88888.00 2016-08-24 08:18:07.750 237 12671.52 113.42 54474.72 88888.00 2016-08-24 08:18:07.875 237 12671.48 113.42 54474.70 88888.00 2016-08-24 08:18:08.000 237 12671.55 113.42 54474.70 88888.00 2016-08-24 08:18:08.125 237 12671.60 113.45 54474.70 88888.00 2016-08-24 08:18:08.250 237 12671.62 113.47 54474.70 88888.00 2016-08-24 08:18:08.375 237 12671.62 113.45 54474.72 88888.00 2016-08-24 08:18:08.500 237 12671.58 113.42 54474.72 88888.00 2016-08-24 08:18:08.625 237 12671.60 113.45 54474.72 88888.00 2016-08-24 08:18:08.750 237 12671.58 113.47 54474.75 88888.00 2016-08-24 08:18:08.875 237 12671.58 113.50 54474.72 88888.00 2016-08-24 08:18:09.000 237 12671.52 113.45 54474.70 88888.00 2016-08-24 08:18:09.125 237 12671.55 113.45 54474.72 88888.00 2016-08-24 08:18:09.250 237 12671.60 113.45 54474.72 88888.00 2016-08-24 08:18:09.375 237 12671.60 113.45 54474.72 88888.00 2016-08-24 08:18:09.500 237 12671.62 113.47 54474.70 88888.00 2016-08-24 08:18:09.625 237 12671.60 113.47 54474.72 88888.00 2016-08-24 08:18:09.750 237 12671.62 113.47 54474.72 88888.00 2016-08-24 08:18:09.875 237 12671.60 113.45 54474.68 88888.00 2016-08-24 08:18:10.000 237 12671.58 113.45 54474.68 88888.00 2016-08-24 08:18:10.125 237 12671.52 113.47 54474.72 88888.00 2016-08-24 08:18:10.250 237 12671.52 113.45 54474.72 88888.00 2016-08-24 08:18:10.375 237 12671.52 113.47 54474.75 88888.00 2016-08-24 08:18:10.500 237 12671.55 113.53 54474.75 88888.00 2016-08-24 08:18:10.625 237 12671.58 113.50 54474.72 88888.00 2016-08-24 08:18:10.750 237 12671.55 113.50 54474.72 88888.00 2016-08-24 08:18:10.875 237 12671.48 113.45 54474.72 88888.00 2016-08-24 08:18:11.000 237 12671.50 113.45 54474.70 88888.00 2016-08-24 08:18:11.125 237 12671.55 113.47 54474.72 88888.00 2016-08-24 08:18:11.250 237 12671.60 113.47 54474.72 88888.00 2016-08-24 08:18:11.375 237 12671.62 113.50 54474.72 88888.00 2016-08-24 08:18:11.500 237 12671.67 113.47 54474.72 88888.00 2016-08-24 08:18:11.625 237 12671.70 113.45 54474.75 88888.00 2016-08-24 08:18:11.750 237 12671.67 113.47 54474.78 88888.00 2016-08-24 08:18:11.875 237 12671.67 113.50 54474.78 88888.00 2016-08-24 08:18:12.000 237 12671.67 113.50 54474.72 88888.00 2016-08-24 08:18:12.125 237 12671.62 113.50 54474.72 88888.00 2016-08-24 08:18:12.250 237 12671.58 113.47 54474.70 88888.00 2016-08-24 08:18:12.375 237 12671.55 113.50 54474.70 88888.00 2016-08-24 08:18:12.500 237 12671.52 113.50 54474.75 88888.00 2016-08-24 08:18:12.625 237 12671.55 113.53 54474.78 88888.00 2016-08-24 08:18:12.750 237 12671.62 113.53 54474.75 88888.00 2016-08-24 08:18:12.875 237 12671.67 113.55 54474.75 88888.00 2016-08-24 08:18:13.000 237 12671.67 113.53 54474.72 88888.00 2016-08-24 08:18:13.125 237 12671.62 113.50 54474.78 88888.00 2016-08-24 08:18:13.250 237 12671.62 113.50 54474.78 88888.00 2016-08-24 08:18:13.375 237 12671.65 113.53 54474.78 88888.00 2016-08-24 08:18:13.500 237 12671.70 113.53 54474.80 88888.00 2016-08-24 08:18:13.625 237 12671.67 113.53 54474.82 88888.00 2016-08-24 08:18:13.750 237 12671.67 113.53 54474.78 88888.00 2016-08-24 08:18:13.875 237 12671.67 113.53 54474.78 88888.00 2016-08-24 08:18:14.000 237 12671.70 113.53 54474.80 88888.00 2016-08-24 08:18:14.125 237 12671.70 113.55 54474.82 88888.00 2016-08-24 08:18:14.250 237 12671.70 113.55 54474.82 88888.00 2016-08-24 08:18:14.375 237 12671.73 113.55 54474.82 88888.00 2016-08-24 08:18:14.500 237 12671.73 113.53 54474.78 88888.00 2016-08-24 08:18:14.625 237 12671.73 113.53 54474.72 88888.00 2016-08-24 08:18:14.750 237 12671.70 113.53 54474.72 88888.00 2016-08-24 08:18:14.875 237 12671.70 113.53 54474.72 88888.00 2016-08-24 08:18:15.000 237 12671.75 113.55 54474.75 88888.00 2016-08-24 08:18:15.125 237 12671.77 113.58 54474.75 88888.00 2016-08-24 08:18:15.250 237 12671.77 113.55 54474.78 88888.00 2016-08-24 08:18:15.375 237 12671.80 113.58 54474.80 88888.00 2016-08-24 08:18:15.500 237 12671.73 113.58 54474.80 88888.00 2016-08-24 08:18:15.625 237 12671.67 113.58 54474.80 88888.00 2016-08-24 08:18:15.750 237 12671.70 113.60 54474.80 88888.00 2016-08-24 08:18:15.875 237 12671.80 113.60 54474.78 88888.00 2016-08-24 08:18:16.000 237 12671.77 113.58 54474.78 88888.00 2016-08-24 08:18:16.125 237 12671.67 113.58 54474.78 88888.00 2016-08-24 08:18:16.250 237 12671.65 113.60 54474.78 88888.00 2016-08-24 08:18:16.375 237 12671.70 113.62 54474.78 88888.00 2016-08-24 08:18:16.500 237 12671.73 113.60 54474.78 88888.00 2016-08-24 08:18:16.625 237 12671.75 113.60 54474.78 88888.00 2016-08-24 08:18:16.750 237 12671.83 113.60 54474.78 88888.00 2016-08-24 08:18:16.875 237 12671.80 113.62 54474.80 88888.00 2016-08-24 08:18:17.000 237 12671.85 113.62 54474.78 88888.00 2016-08-24 08:18:17.125 237 12671.85 113.62 54474.80 88888.00 2016-08-24 08:18:17.250 237 12671.83 113.62 54474.82 88888.00 2016-08-24 08:18:17.375 237 12671.88 113.62 54474.80 88888.00 2016-08-24 08:18:17.500 237 12671.85 113.62 54474.82 88888.00 2016-08-24 08:18:17.625 237 12671.85 113.62 54474.82 88888.00 2016-08-24 08:18:17.750 237 12671.95 113.62 54474.80 88888.00 2016-08-24 08:18:17.875 237 12671.98 113.65 54474.78 88888.00 2016-08-24 08:18:18.000 237 12671.90 113.65 54474.78 88888.00 2016-08-24 08:18:18.125 237 12671.83 113.65 54474.80 88888.00 2016-08-24 08:18:18.250 237 12671.77 113.65 54474.80 88888.00 2016-08-24 08:18:18.375 237 12671.85 113.65 54474.78 88888.00 2016-08-24 08:18:18.500 237 12671.90 113.65 54474.78 88888.00 2016-08-24 08:18:18.625 237 12671.80 113.70 54474.78 88888.00 2016-08-24 08:18:18.750 237 12671.67 113.72 54474.82 88888.00 2016-08-24 08:18:18.875 237 12671.75 113.75 54474.82 88888.00 2016-08-24 08:18:19.000 237 12671.77 113.75 54474.80 88888.00 2016-08-24 08:18:19.125 237 12671.80 113.72 54474.82 88888.00 2016-08-24 08:18:19.250 237 12671.77 113.67 54474.82 88888.00 2016-08-24 08:18:19.375 237 12671.83 113.72 54474.85 88888.00 2016-08-24 08:18:19.500 237 12671.85 113.75 54474.85 88888.00 2016-08-24 08:18:19.625 237 12671.88 113.72 54474.85 88888.00 2016-08-24 08:18:19.750 237 12671.88 113.75 54474.82 88888.00 2016-08-24 08:18:19.875 237 12671.88 113.72 54474.85 88888.00 2016-08-24 08:18:20.000 237 12671.88 113.78 54474.85 88888.00 2016-08-24 08:18:20.125 237 12671.88 113.80 54474.88 88888.00 2016-08-24 08:18:20.250 237 12671.88 113.75 54474.85 88888.00 2016-08-24 08:18:20.375 237 12671.92 113.75 54474.82 88888.00 2016-08-24 08:18:20.500 237 12671.92 113.75 54474.85 88888.00 2016-08-24 08:18:20.625 237 12671.98 113.75 54474.88 88888.00 2016-08-24 08:18:20.750 237 12671.98 113.75 54474.88 88888.00 2016-08-24 08:18:20.875 237 12672.02 113.78 54474.85 88888.00 2016-08-24 08:18:21.000 237 12672.05 113.75 54474.85 88888.00 2016-08-24 08:18:21.125 237 12671.98 113.80 54474.90 88888.00 2016-08-24 08:18:21.250 237 12671.90 113.80 54474.90 88888.00 2016-08-24 08:18:21.375 237 12671.92 113.80 54474.88 88888.00 2016-08-24 08:18:21.500 237 12671.98 113.80 54474.90 88888.00 2016-08-24 08:18:21.625 237 12672.00 113.85 54474.95 88888.00 2016-08-24 08:18:21.750 237 12671.98 113.85 54474.95 88888.00 2016-08-24 08:18:21.875 237 12671.92 113.85 54474.95 88888.00 2016-08-24 08:18:22.000 237 12671.95 113.83 54474.95 88888.00 2016-08-24 08:18:22.125 237 12671.95 113.83 54474.95 88888.00 2016-08-24 08:18:22.250 237 12671.92 113.85 54474.97 88888.00 2016-08-24 08:18:22.375 237 12671.95 113.88 54474.97 88888.00 2016-08-24 08:18:22.500 237 12671.95 113.90 54474.95 88888.00 2016-08-24 08:18:22.625 237 12671.90 113.88 54474.93 88888.00 2016-08-24 08:18:22.750 237 12671.95 113.88 54474.93 88888.00 2016-08-24 08:18:22.875 237 12671.98 113.88 54474.93 88888.00 2016-08-24 08:18:23.000 237 12672.00 113.88 54474.90 88888.00 2016-08-24 08:18:23.125 237 12672.00 113.88 54474.90 88888.00 2016-08-24 08:18:23.250 237 12671.95 113.88 54474.93 88888.00 2016-08-24 08:18:23.375 237 12672.00 113.90 54474.95 88888.00 2016-08-24 08:18:23.500 237 12672.02 113.90 54474.95 88888.00 2016-08-24 08:18:23.625 237 12672.00 113.92 54474.93 88888.00 2016-08-24 08:18:23.750 237 12671.92 113.95 54474.95 88888.00 2016-08-24 08:18:23.875 237 12671.85 113.92 54474.93 88888.00 2016-08-24 08:18:24.000 237 12671.90 113.90 54474.95 88888.00 2016-08-24 08:18:24.125 237 12671.95 113.90 54474.95 88888.00 2016-08-24 08:18:24.250 237 12671.92 113.92 54474.95 88888.00 2016-08-24 08:18:24.375 237 12671.98 113.92 54474.93 88888.00 2016-08-24 08:18:24.500 237 12671.95 113.95 54474.97 88888.00 2016-08-24 08:18:24.625 237 12671.92 113.95 54474.97 88888.00 2016-08-24 08:18:24.750 237 12671.88 113.95 54474.97 88888.00 2016-08-24 08:18:24.875 237 12671.90 113.97 54475.00 88888.00 2016-08-24 08:18:25.000 237 12671.92 113.95 54474.97 88888.00 2016-08-24 08:18:25.125 237 12671.95 113.95 54475.00 88888.00 2016-08-24 08:18:25.250 237 12671.95 113.95 54475.03 88888.00 2016-08-24 08:18:25.375 237 12671.92 113.97 54475.03 88888.00 2016-08-24 08:18:25.500 237 12671.90 113.97 54475.00 88888.00 2016-08-24 08:18:25.625 237 12671.92 113.97 54475.00 88888.00 2016-08-24 08:18:25.750 237 12671.92 114.00 54475.00 88888.00 2016-08-24 08:18:25.875 237 12671.92 114.03 54475.00 88888.00 2016-08-24 08:18:26.000 237 12671.90 114.00 54475.00 88888.00 2016-08-24 08:18:26.125 237 12671.92 114.00 54475.03 88888.00 2016-08-24 08:18:26.250 237 12671.95 114.05 54475.03 88888.00 2016-08-24 08:18:26.375 237 12671.98 114.03 54475.05 88888.00 2016-08-24 08:18:26.500 237 12672.02 114.05 54475.07 88888.00 2016-08-24 08:18:26.625 237 12672.02 114.05 54475.07 88888.00 2016-08-24 08:18:26.750 237 12671.98 114.05 54475.07 88888.00 2016-08-24 08:18:26.875 237 12671.98 114.08 54475.05 88888.00 2016-08-24 08:18:27.000 237 12671.98 114.08 54475.03 88888.00 2016-08-24 08:18:27.125 237 12671.98 114.08 54475.00 88888.00 2016-08-24 08:18:27.250 237 12672.00 114.10 54475.03 88888.00 2016-08-24 08:18:27.375 237 12672.02 114.08 54475.03 88888.00 2016-08-24 08:18:27.500 237 12672.05 114.08 54475.03 88888.00 2016-08-24 08:18:27.625 237 12672.05 114.08 54475.03 88888.00 2016-08-24 08:18:27.750 237 12672.02 114.05 54475.03 88888.00 2016-08-24 08:18:27.875 237 12672.05 114.08 54475.03 88888.00 2016-08-24 08:18:28.000 237 12672.10 114.12 54475.03 88888.00 2016-08-24 08:18:28.125 237 12672.10 114.15 54475.05 88888.00 2016-08-24 08:18:28.250 237 12672.12 114.15 54475.05 88888.00 2016-08-24 08:18:28.375 237 12672.12 114.15 54475.05 88888.00 2016-08-24 08:18:28.500 237 12672.08 114.12 54475.07 88888.00 2016-08-24 08:18:28.625 237 12672.05 114.12 54475.07 88888.00 2016-08-24 08:18:28.750 237 12672.10 114.15 54475.10 88888.00 2016-08-24 08:18:28.875 237 12672.08 114.15 54475.07 88888.00 2016-08-24 08:18:29.000 237 12672.10 114.12 54475.07 88888.00 2016-08-24 08:18:29.125 237 12672.17 114.12 54475.07 88888.00 2016-08-24 08:18:29.250 237 12672.15 114.12 54475.10 88888.00 2016-08-24 08:18:29.375 237 12672.12 114.15 54475.10 88888.00 2016-08-24 08:18:29.500 237 12672.10 114.17 54475.07 88888.00 2016-08-24 08:18:29.625 237 12672.10 114.15 54475.10 88888.00 2016-08-24 08:18:29.750 237 12672.10 114.15 54475.10 88888.00 2016-08-24 08:18:29.875 237 12672.12 114.20 54475.07 88888.00 2016-08-24 08:18:30.000 237 12672.12 114.17 54475.07 88888.00 2016-08-24 08:18:30.125 237 12672.08 114.17 54475.07 88888.00 2016-08-24 08:18:30.250 237 12672.05 114.22 54475.07 88888.00 2016-08-24 08:18:30.375 237 12672.05 114.20 54475.07 88888.00 2016-08-24 08:18:30.500 237 12672.10 114.17 54475.07 88888.00 2016-08-24 08:18:30.625 237 12672.12 114.17 54475.10 88888.00 2016-08-24 08:18:30.750 237 12672.10 114.17 54475.10 88888.00 2016-08-24 08:18:30.875 237 12672.15 114.20 54475.10 88888.00 2016-08-24 08:18:31.000 237 12672.17 114.20 54475.07 88888.00 2016-08-24 08:18:31.125 237 12672.15 114.22 54475.10 88888.00 2016-08-24 08:18:31.250 237 12672.17 114.20 54475.12 88888.00 2016-08-24 08:18:31.375 237 12672.23 114.22 54475.12 88888.00 2016-08-24 08:18:31.500 237 12672.17 114.22 54475.12 88888.00 2016-08-24 08:18:31.625 237 12672.12 114.22 54475.12 88888.00 2016-08-24 08:18:31.750 237 12672.20 114.22 54475.15 88888.00 2016-08-24 08:18:31.875 237 12672.17 114.25 54475.15 88888.00 2016-08-24 08:18:32.000 237 12672.15 114.22 54475.15 88888.00 2016-08-24 08:18:32.125 237 12672.12 114.20 54475.15 88888.00 2016-08-24 08:18:32.250 237 12672.15 114.22 54475.15 88888.00 2016-08-24 08:18:32.375 237 12672.17 114.25 54475.15 88888.00 2016-08-24 08:18:32.500 237 12672.20 114.28 54475.15 88888.00 2016-08-24 08:18:32.625 237 12672.20 114.25 54475.15 88888.00 2016-08-24 08:18:32.750 237 12672.23 114.22 54475.15 88888.00 2016-08-24 08:18:32.875 237 12672.25 114.22 54475.15 88888.00 2016-08-24 08:18:33.000 237 12672.25 114.28 54475.15 88888.00 2016-08-24 08:18:33.125 237 12672.25 114.30 54475.18 88888.00 2016-08-24 08:18:33.250 237 12672.25 114.28 54475.18 88888.00 2016-08-24 08:18:33.375 237 12672.30 114.30 54475.18 88888.00 2016-08-24 08:18:33.500 237 12672.25 114.30 54475.15 88888.00 2016-08-24 08:18:33.625 237 12672.23 114.30 54475.12 88888.00 2016-08-24 08:18:33.750 237 12672.17 114.30 54475.12 88888.00 2016-08-24 08:18:33.875 237 12672.20 114.33 54475.15 88888.00 2016-08-24 08:18:34.000 237 12672.25 114.33 54475.12 88888.00 2016-08-24 08:18:34.125 237 12672.23 114.33 54475.18 88888.00 2016-08-24 08:18:34.250 237 12672.20 114.30 54475.18 88888.00 2016-08-24 08:18:34.375 237 12672.20 114.30 54475.18 88888.00 2016-08-24 08:18:34.500 237 12672.20 114.35 54475.15 88888.00 2016-08-24 08:18:34.625 237 12672.25 114.33 54475.18 88888.00 2016-08-24 08:18:34.750 237 12672.33 114.33 54475.20 88888.00 2016-08-24 08:18:34.875 237 12672.35 114.35 54475.20 88888.00 2016-08-24 08:18:35.000 237 12672.35 114.38 54475.20 88888.00 2016-08-24 08:18:35.125 237 12672.35 114.35 54475.18 88888.00 2016-08-24 08:18:35.250 237 12672.23 114.35 54475.18 88888.00 2016-08-24 08:18:35.375 237 12672.25 114.38 54475.20 88888.00 2016-08-24 08:18:35.500 237 12672.27 114.38 54475.18 88888.00 2016-08-24 08:18:35.625 237 12672.25 114.35 54475.20 88888.00 2016-08-24 08:18:35.750 237 12672.27 114.38 54475.22 88888.00 2016-08-24 08:18:35.875 237 12672.30 114.38 54475.20 88888.00 2016-08-24 08:18:36.000 237 12672.27 114.40 54475.20 88888.00 2016-08-24 08:18:36.125 237 12672.33 114.40 54475.22 88888.00 2016-08-24 08:18:36.250 237 12672.33 114.42 54475.22 88888.00 2016-08-24 08:18:36.375 237 12672.38 114.40 54475.22 88888.00 2016-08-24 08:18:36.500 237 12672.40 114.40 54475.22 88888.00 2016-08-24 08:18:36.625 237 12672.38 114.40 54475.22 88888.00 2016-08-24 08:18:36.750 237 12672.33 114.40 54475.22 88888.00 2016-08-24 08:18:36.875 237 12672.35 114.40 54475.25 88888.00 2016-08-24 08:18:37.000 237 12672.33 114.40 54475.22 88888.00 2016-08-24 08:18:37.125 237 12672.33 114.42 54475.25 88888.00 2016-08-24 08:18:37.250 237 12672.30 114.40 54475.25 88888.00 2016-08-24 08:18:37.375 237 12672.38 114.42 54475.28 88888.00 2016-08-24 08:18:37.500 237 12672.42 114.42 54475.28 88888.00 2016-08-24 08:18:37.625 237 12672.40 114.42 54475.25 88888.00 2016-08-24 08:18:37.750 237 12672.42 114.45 54475.25 88888.00 2016-08-24 08:18:37.875 237 12672.42 114.45 54475.28 88888.00 2016-08-24 08:18:38.000 237 12672.35 114.45 54475.28 88888.00 2016-08-24 08:18:38.125 237 12672.35 114.42 54475.30 88888.00 2016-08-24 08:18:38.250 237 12672.40 114.45 54475.30 88888.00 2016-08-24 08:18:38.375 237 12672.40 114.45 54475.28 88888.00 2016-08-24 08:18:38.500 237 12672.42 114.47 54475.28 88888.00 2016-08-24 08:18:38.625 237 12672.42 114.47 54475.30 88888.00 2016-08-24 08:18:38.750 237 12672.42 114.45 54475.28 88888.00 2016-08-24 08:18:38.875 237 12672.42 114.45 54475.28 88888.00 2016-08-24 08:18:39.000 237 12672.40 114.45 54475.28 88888.00 2016-08-24 08:18:39.125 237 12672.40 114.42 54475.28 88888.00 2016-08-24 08:18:39.250 237 12672.38 114.45 54475.25 88888.00 2016-08-24 08:18:39.375 237 12672.45 114.45 54475.30 88888.00 2016-08-24 08:18:39.500 237 12672.48 114.45 54475.30 88888.00 2016-08-24 08:18:39.625 237 12672.45 114.47 54475.30 88888.00 2016-08-24 08:18:39.750 237 12672.38 114.50 54475.30 88888.00 2016-08-24 08:18:39.875 237 12672.33 114.47 54475.30 88888.00 2016-08-24 08:18:40.000 237 12672.38 114.47 54475.28 88888.00 2016-08-24 08:18:40.125 237 12672.38 114.50 54475.32 88888.00 2016-08-24 08:18:40.250 237 12672.33 114.55 54475.32 88888.00 2016-08-24 08:18:40.375 237 12672.30 114.55 54475.35 88888.00 2016-08-24 08:18:40.500 237 12672.35 114.55 54475.35 88888.00 2016-08-24 08:18:40.625 237 12672.35 114.50 54475.32 88888.00 2016-08-24 08:18:40.750 237 12672.35 114.55 54475.30 88888.00 2016-08-24 08:18:40.875 237 12672.38 114.55 54475.30 88888.00 2016-08-24 08:18:41.000 237 12672.35 114.55 54475.30 88888.00 2016-08-24 08:18:41.125 237 12672.30 114.55 54475.32 88888.00 2016-08-24 08:18:41.250 237 12672.30 114.60 54475.32 88888.00 2016-08-24 08:18:41.375 237 12672.35 114.60 54475.32 88888.00 2016-08-24 08:18:41.500 237 12672.33 114.55 54475.32 88888.00 2016-08-24 08:18:41.625 237 12672.30 114.55 54475.35 88888.00 2016-08-24 08:18:41.750 237 12672.35 114.58 54475.35 88888.00 2016-08-24 08:18:41.875 237 12672.38 114.60 54475.35 88888.00 2016-08-24 08:18:42.000 237 12672.40 114.60 54475.35 88888.00 2016-08-24 08:18:42.125 237 12672.38 114.60 54475.32 88888.00 2016-08-24 08:18:42.250 237 12672.35 114.60 54475.35 88888.00 2016-08-24 08:18:42.375 237 12672.40 114.60 54475.38 88888.00 2016-08-24 08:18:42.500 237 12672.40 114.62 54475.35 88888.00 2016-08-24 08:18:42.625 237 12672.40 114.60 54475.38 88888.00 2016-08-24 08:18:42.750 237 12672.38 114.60 54475.38 88888.00 2016-08-24 08:18:42.875 237 12672.40 114.60 54475.38 88888.00 2016-08-24 08:18:43.000 237 12672.40 114.62 54475.38 88888.00 2016-08-24 08:18:43.125 237 12672.48 114.62 54475.35 88888.00 2016-08-24 08:18:43.250 237 12672.42 114.62 54475.38 88888.00 2016-08-24 08:18:43.375 237 12672.40 114.67 54475.38 88888.00 2016-08-24 08:18:43.500 237 12672.38 114.65 54475.40 88888.00 2016-08-24 08:18:43.625 237 12672.42 114.65 54475.40 88888.00 2016-08-24 08:18:43.750 237 12672.42 114.67 54475.40 88888.00 2016-08-24 08:18:43.875 237 12672.42 114.67 54475.40 88888.00 2016-08-24 08:18:44.000 237 12672.40 114.70 54475.40 88888.00 2016-08-24 08:18:44.125 237 12672.45 114.70 54475.40 88888.00 2016-08-24 08:18:44.250 237 12672.45 114.67 54475.43 88888.00 2016-08-24 08:18:44.375 237 12672.48 114.70 54475.40 88888.00 2016-08-24 08:18:44.500 237 12672.50 114.70 54475.43 88888.00 2016-08-24 08:18:44.625 237 12672.52 114.70 54475.45 88888.00 2016-08-24 08:18:44.750 237 12672.48 114.70 54475.45 88888.00 2016-08-24 08:18:44.875 237 12672.52 114.70 54475.45 88888.00 2016-08-24 08:18:45.000 237 12672.55 114.70 54475.43 88888.00 2016-08-24 08:18:45.125 237 12672.52 114.72 54475.47 88888.00 2016-08-24 08:18:45.250 237 12672.55 114.72 54475.50 88888.00 2016-08-24 08:18:45.375 237 12672.55 114.72 54475.50 88888.00 2016-08-24 08:18:45.500 237 12672.48 114.78 54475.50 88888.00 2016-08-24 08:18:45.625 237 12672.48 114.75 54475.50 88888.00 2016-08-24 08:18:45.750 237 12672.50 114.72 54475.50 88888.00 2016-08-24 08:18:45.875 237 12672.52 114.72 54475.53 88888.00 2016-08-24 08:18:46.000 237 12672.50 114.78 54475.53 88888.00 2016-08-24 08:18:46.125 237 12672.48 114.78 54475.50 88888.00 2016-08-24 08:18:46.250 237 12672.48 114.78 54475.50 88888.00 2016-08-24 08:18:46.375 237 12672.50 114.80 54475.47 88888.00 2016-08-24 08:18:46.500 237 12672.55 114.78 54475.47 88888.00 2016-08-24 08:18:46.625 237 12672.58 114.78 54475.50 88888.00 2016-08-24 08:18:46.750 237 12672.58 114.78 54475.50 88888.00 2016-08-24 08:18:46.875 237 12672.52 114.83 54475.53 88888.00 2016-08-24 08:18:47.000 237 12672.50 114.83 54475.53 88888.00 2016-08-24 08:18:47.125 237 12672.50 114.78 54475.50 88888.00 2016-08-24 08:18:47.250 237 12672.50 114.78 54475.53 88888.00 2016-08-24 08:18:47.375 237 12672.52 114.80 54475.50 88888.00 2016-08-24 08:18:47.500 237 12672.55 114.83 54475.53 88888.00 2016-08-24 08:18:47.625 237 12672.55 114.83 54475.53 88888.00 2016-08-24 08:18:47.750 237 12672.62 114.83 54475.53 88888.00 2016-08-24 08:18:47.875 237 12672.67 114.85 54475.55 88888.00 2016-08-24 08:18:48.000 237 12672.62 114.83 54475.57 88888.00 2016-08-24 08:18:48.125 237 12672.55 114.83 54475.57 88888.00 2016-08-24 08:18:48.250 237 12672.48 114.83 54475.57 88888.00 2016-08-24 08:18:48.375 237 12672.48 114.85 54475.57 88888.00 2016-08-24 08:18:48.500 237 12672.48 114.85 54475.57 88888.00 2016-08-24 08:18:48.625 237 12672.52 114.88 54475.57 88888.00 2016-08-24 08:18:48.750 237 12672.52 114.88 54475.55 88888.00 2016-08-24 08:18:48.875 237 12672.55 114.85 54475.53 88888.00 2016-08-24 08:18:49.000 237 12672.52 114.83 54475.55 88888.00 2016-08-24 08:18:49.125 237 12672.48 114.83 54475.57 88888.00 2016-08-24 08:18:49.250 237 12672.48 114.85 54475.60 88888.00 2016-08-24 08:18:49.375 237 12672.55 114.88 54475.60 88888.00 2016-08-24 08:18:49.500 237 12672.55 114.88 54475.57 88888.00 2016-08-24 08:18:49.625 237 12672.58 114.88 54475.57 88888.00 2016-08-24 08:18:49.750 237 12672.52 114.88 54475.57 88888.00 2016-08-24 08:18:49.875 237 12672.50 114.88 54475.62 88888.00 2016-08-24 08:18:50.000 237 12672.50 114.90 54475.62 88888.00 2016-08-24 08:18:50.125 237 12672.52 114.92 54475.62 88888.00 2016-08-24 08:18:50.250 237 12672.52 114.92 54475.60 88888.00 2016-08-24 08:18:50.375 237 12672.58 114.92 54475.62 88888.00 2016-08-24 08:18:50.500 237 12672.52 114.90 54475.60 88888.00 2016-08-24 08:18:50.625 237 12672.48 114.92 54475.60 88888.00 2016-08-24 08:18:50.750 237 12672.48 114.90 54475.60 88888.00 2016-08-24 08:18:50.875 237 12672.50 114.90 54475.62 88888.00 2016-08-24 08:18:51.000 237 12672.52 114.92 54475.60 88888.00 2016-08-24 08:18:51.125 237 12672.60 114.92 54475.62 88888.00 2016-08-24 08:18:51.250 237 12672.67 114.90 54475.65 88888.00 2016-08-24 08:18:51.375 237 12672.73 114.90 54475.62 88888.00 2016-08-24 08:18:51.500 237 12672.73 114.92 54475.60 88888.00 2016-08-24 08:18:51.625 237 12672.60 114.97 54475.62 88888.00 2016-08-24 08:18:51.750 237 12672.58 114.97 54475.62 88888.00 2016-08-24 08:18:51.875 237 12672.58 114.97 54475.60 88888.00 2016-08-24 08:18:52.000 237 12672.55 114.95 54475.62 88888.00 2016-08-24 08:18:52.125 237 12672.52 114.95 54475.65 88888.00 2016-08-24 08:18:52.250 237 12672.60 114.92 54475.65 88888.00 2016-08-24 08:18:52.375 237 12672.65 114.95 54475.65 88888.00 2016-08-24 08:18:52.500 237 12672.60 114.97 54475.65 88888.00 2016-08-24 08:18:52.625 237 12672.55 114.97 54475.65 88888.00 2016-08-24 08:18:52.750 237 12672.52 114.97 54475.68 88888.00 2016-08-24 08:18:52.875 237 12672.55 114.95 54475.65 88888.00 2016-08-24 08:18:53.000 237 12672.60 114.97 54475.68 88888.00 2016-08-24 08:18:53.125 237 12672.60 115.00 54475.70 88888.00 2016-08-24 08:18:53.250 237 12672.62 114.95 54475.70 88888.00 2016-08-24 08:18:53.375 237 12672.62 115.00 54475.70 88888.00 2016-08-24 08:18:53.500 237 12672.62 114.95 54475.70 88888.00 2016-08-24 08:18:53.625 237 12672.65 114.95 54475.72 88888.00 2016-08-24 08:18:53.750 237 12672.65 114.95 54475.72 88888.00 2016-08-24 08:18:53.875 237 12672.67 114.97 54475.72 88888.00 2016-08-24 08:18:54.000 237 12672.62 114.97 54475.70 88888.00 2016-08-24 08:18:54.125 237 12672.55 114.95 54475.70 88888.00 2016-08-24 08:18:54.250 237 12672.50 114.95 54475.72 88888.00 2016-08-24 08:18:54.375 237 12672.58 114.95 54475.75 88888.00 2016-08-24 08:18:54.500 237 12672.67 114.97 54475.72 88888.00 2016-08-24 08:18:54.625 237 12672.65 114.95 54475.70 88888.00 2016-08-24 08:18:54.750 237 12672.67 114.95 54475.68 88888.00 2016-08-24 08:18:54.875 237 12672.65 114.92 54475.68 88888.00 2016-08-24 08:18:55.000 237 12672.62 114.92 54475.70 88888.00 2016-08-24 08:18:55.125 237 12672.62 114.92 54475.70 88888.00 2016-08-24 08:18:55.250 237 12672.55 114.92 54475.70 88888.00 2016-08-24 08:18:55.375 237 12672.55 114.92 54475.72 88888.00 2016-08-24 08:18:55.500 237 12672.58 114.97 54475.75 88888.00 2016-08-24 08:18:55.625 237 12672.58 114.95 54475.72 88888.00 2016-08-24 08:18:55.750 237 12672.65 114.92 54475.72 88888.00 2016-08-24 08:18:55.875 237 12672.62 114.92 54475.75 88888.00 2016-08-24 08:18:56.000 237 12672.60 114.92 54475.75 88888.00 2016-08-24 08:18:56.125 237 12672.58 114.90 54475.78 88888.00 2016-08-24 08:18:56.250 237 12672.60 114.95 54475.78 88888.00 2016-08-24 08:18:56.375 237 12672.60 114.97 54475.72 88888.00 2016-08-24 08:18:56.500 237 12672.52 114.95 54475.75 88888.00 2016-08-24 08:18:56.625 237 12672.55 114.95 54475.72 88888.00 2016-08-24 08:18:56.750 237 12672.60 114.95 54475.75 88888.00 2016-08-24 08:18:56.875 237 12672.62 114.95 54475.75 88888.00 2016-08-24 08:18:57.000 237 12672.60 114.97 54475.78 88888.00 2016-08-24 08:18:57.125 237 12672.65 114.97 54475.78 88888.00 2016-08-24 08:18:57.250 237 12672.67 114.95 54475.80 88888.00 2016-08-24 08:18:57.375 237 12672.73 114.95 54475.78 88888.00 2016-08-24 08:18:57.500 237 12672.65 114.95 54475.75 88888.00 2016-08-24 08:18:57.625 237 12672.62 114.97 54475.75 88888.00 2016-08-24 08:18:57.750 237 12672.65 114.97 54475.78 88888.00 2016-08-24 08:18:57.875 237 12672.67 114.97 54475.78 88888.00 2016-08-24 08:18:58.000 237 12672.65 115.00 54475.78 88888.00 2016-08-24 08:18:58.125 237 12672.65 115.00 54475.80 88888.00 2016-08-24 08:18:58.250 237 12672.73 114.97 54475.80 88888.00 2016-08-24 08:18:58.375 237 12672.75 114.97 54475.80 88888.00 2016-08-24 08:18:58.500 237 12672.65 115.00 54475.82 88888.00 2016-08-24 08:18:58.625 237 12672.65 114.97 54475.80 88888.00 2016-08-24 08:18:58.750 237 12672.70 114.97 54475.82 88888.00 2016-08-24 08:18:58.875 237 12672.70 114.97 54475.78 88888.00 2016-08-24 08:18:59.000 237 12672.67 114.97 54475.78 88888.00 2016-08-24 08:18:59.125 237 12672.75 114.97 54475.80 88888.00 2016-08-24 08:18:59.250 237 12672.73 114.95 54475.80 88888.00 2016-08-24 08:18:59.375 237 12672.75 114.97 54475.80 88888.00 2016-08-24 08:18:59.500 237 12672.73 115.00 54475.82 88888.00 2016-08-24 08:18:59.625 237 12672.75 115.00 54475.82 88888.00 2016-08-24 08:18:59.750 237 12672.77 114.97 54475.82 88888.00 2016-08-24 08:18:59.875 237 12672.73 114.97 54475.82 88888.00 2016-08-24 08:19:00.000 237 12672.73 115.00 54475.82 88888.00 2016-08-24 08:19:00.125 237 12672.70 115.00 54475.85 88888.00 2016-08-24 08:19:00.250 237 12672.70 114.95 54475.85 88888.00 2016-08-24 08:19:00.375 237 12672.75 114.92 54475.82 88888.00 2016-08-24 08:19:00.500 237 12672.75 114.92 54475.82 88888.00 2016-08-24 08:19:00.625 237 12672.73 114.97 54475.82 88888.00 2016-08-24 08:19:00.750 237 12672.73 115.00 54475.85 88888.00 2016-08-24 08:19:00.875 237 12672.75 114.97 54475.85 88888.00 2016-08-24 08:19:01.000 237 12672.75 114.95 54475.85 88888.00 2016-08-24 08:19:01.125 237 12672.75 114.95 54475.88 88888.00 2016-08-24 08:19:01.250 237 12672.73 114.97 54475.88 88888.00 2016-08-24 08:19:01.375 237 12672.75 114.95 54475.85 88888.00 2016-08-24 08:19:01.500 237 12672.77 114.95 54475.88 88888.00 2016-08-24 08:19:01.625 237 12672.75 114.97 54475.88 88888.00 2016-08-24 08:19:01.750 237 12672.70 114.97 54475.90 88888.00 2016-08-24 08:19:01.875 237 12672.67 115.00 54475.90 88888.00 2016-08-24 08:19:02.000 237 12672.70 115.00 54475.90 88888.00 2016-08-24 08:19:02.125 237 12672.70 115.00 54475.90 88888.00 2016-08-24 08:19:02.250 237 12672.73 114.97 54475.90 88888.00 2016-08-24 08:19:02.375 237 12672.75 115.00 54475.90 88888.00 2016-08-24 08:19:02.500 237 12672.77 115.00 54475.93 88888.00 2016-08-24 08:19:02.625 237 12672.75 115.00 54475.90 88888.00 2016-08-24 08:19:02.750 237 12672.73 115.00 54475.90 88888.00 2016-08-24 08:19:02.875 237 12672.73 114.97 54475.90 88888.00 2016-08-24 08:19:03.000 237 12672.70 115.00 54475.90 88888.00 2016-08-24 08:19:03.125 237 12672.67 115.03 54475.90 88888.00 2016-08-24 08:19:03.250 237 12672.67 115.03 54475.90 88888.00 2016-08-24 08:19:03.375 237 12672.70 115.03 54475.88 88888.00 2016-08-24 08:19:03.500 237 12672.65 115.00 54475.90 88888.00 2016-08-24 08:19:03.625 237 12672.65 114.95 54475.90 88888.00 2016-08-24 08:19:03.750 237 12672.70 115.00 54475.90 88888.00 2016-08-24 08:19:03.875 237 12672.77 115.03 54475.95 88888.00 2016-08-24 08:19:04.000 237 12672.75 115.03 54475.93 88888.00 2016-08-24 08:19:04.125 237 12672.67 114.97 54475.95 88888.00 2016-08-24 08:19:04.250 237 12672.60 114.97 54475.95 88888.00 2016-08-24 08:19:04.375 237 12672.60 114.97 54475.95 88888.00 2016-08-24 08:19:04.500 237 12672.65 115.03 54475.95 88888.00 2016-08-24 08:19:04.625 237 12672.75 115.03 54475.95 88888.00 2016-08-24 08:19:04.750 237 12672.77 115.03 54475.95 88888.00 2016-08-24 08:19:04.875 237 12672.80 115.03 54475.97 88888.00 2016-08-24 08:19:05.000 237 12672.83 115.03 54475.95 88888.00 2016-08-24 08:19:05.125 237 12672.73 115.03 54475.97 88888.00 2016-08-24 08:19:05.250 237 12672.67 114.95 54475.95 88888.00 2016-08-24 08:19:05.375 237 12672.67 114.97 54475.95 88888.00 2016-08-24 08:19:05.500 237 12672.67 115.00 54475.95 88888.00 2016-08-24 08:19:05.625 237 12672.62 115.00 54475.95 88888.00 2016-08-24 08:19:05.750 237 12672.55 115.00 54475.95 88888.00 2016-08-24 08:19:05.875 237 12672.58 115.00 54475.97 88888.00 2016-08-24 08:19:06.000 237 12672.65 115.00 54475.97 88888.00 2016-08-24 08:19:06.125 237 12672.73 115.00 54476.00 88888.00 2016-08-24 08:19:06.250 237 12672.70 115.03 54475.97 88888.00 2016-08-24 08:19:06.375 237 12672.73 115.03 54475.95 88888.00 2016-08-24 08:19:06.500 237 12672.77 115.03 54475.97 88888.00 2016-08-24 08:19:06.625 237 12672.77 115.00 54475.97 88888.00 2016-08-24 08:19:06.750 237 12672.73 115.03 54475.97 88888.00 2016-08-24 08:19:06.875 237 12672.65 115.03 54475.97 88888.00 2016-08-24 08:19:07.000 237 12672.67 115.03 54475.95 88888.00 2016-08-24 08:19:07.125 237 12672.73 115.03 54475.97 88888.00 2016-08-24 08:19:07.250 237 12672.67 115.03 54475.97 88888.00 2016-08-24 08:19:07.375 237 12672.65 115.03 54476.00 88888.00 2016-08-24 08:19:07.500 237 12672.65 115.03 54476.00 88888.00 2016-08-24 08:19:07.625 237 12672.67 115.05 54476.03 88888.00 2016-08-24 08:19:07.750 237 12672.67 115.08 54476.00 88888.00 2016-08-24 08:19:07.875 237 12672.62 115.08 54476.03 88888.00 2016-08-24 08:19:08.000 237 12672.67 115.05 54476.00 88888.00 2016-08-24 08:19:08.125 237 12672.73 115.03 54476.00 88888.00 2016-08-24 08:19:08.250 237 12672.65 115.00 54476.03 88888.00 2016-08-24 08:19:08.375 237 12672.65 115.00 54476.03 88888.00 2016-08-24 08:19:08.500 237 12672.67 115.00 54476.03 88888.00 2016-08-24 08:19:08.625 237 12672.67 115.03 54476.05 88888.00 2016-08-24 08:19:08.750 237 12672.65 115.03 54476.05 88888.00 2016-08-24 08:19:08.875 237 12672.65 115.03 54476.05 88888.00 2016-08-24 08:19:09.000 237 12672.67 115.05 54476.05 88888.00 2016-08-24 08:19:09.125 237 12672.70 115.05 54476.07 88888.00 2016-08-24 08:19:09.250 237 12672.67 115.03 54476.07 88888.00 2016-08-24 08:19:09.375 237 12672.70 115.00 54476.07 88888.00 2016-08-24 08:19:09.500 237 12672.67 115.00 54476.05 88888.00 2016-08-24 08:19:09.625 237 12672.62 115.03 54476.05 88888.00 2016-08-24 08:19:09.750 237 12672.55 115.03 54476.07 88888.00 2016-08-24 08:19:09.875 237 12672.52 115.03 54476.07 88888.00 2016-08-24 08:19:10.000 237 12672.60 115.03 54476.07 88888.00 2016-08-24 08:19:10.125 237 12672.62 115.03 54476.10 88888.00 2016-08-24 08:19:10.250 237 12672.65 115.03 54476.10 88888.00 2016-08-24 08:19:10.375 237 12672.62 115.03 54476.07 88888.00 2016-08-24 08:19:10.500 237 12672.58 115.03 54476.07 88888.00 2016-08-24 08:19:10.625 237 12672.55 115.05 54476.07 88888.00 2016-08-24 08:19:10.750 237 12672.55 115.08 54476.07 88888.00 2016-08-24 08:19:10.875 237 12672.62 115.05 54476.05 88888.00 2016-08-24 08:19:11.000 237 12672.70 115.05 54476.07 88888.00 2016-08-24 08:19:11.125 237 12672.77 115.05 54476.12 88888.00 2016-08-24 08:19:11.250 237 12672.73 115.05 54476.12 88888.00 2016-08-24 08:19:11.375 237 12672.75 115.05 54476.12 88888.00 2016-08-24 08:19:11.500 237 12672.73 115.08 54476.15 88888.00 2016-08-24 08:19:11.625 237 12672.73 115.08 54476.12 88888.00 2016-08-24 08:19:11.750 237 12672.75 115.08 54476.10 88888.00 2016-08-24 08:19:11.875 237 12672.73 115.05 54476.12 88888.00 2016-08-24 08:19:12.000 237 12672.70 115.03 54476.10 88888.00 2016-08-24 08:19:12.125 237 12672.70 115.05 54476.12 88888.00 2016-08-24 08:19:12.250 237 12672.67 115.05 54476.12 88888.00 2016-08-24 08:19:12.375 237 12672.67 115.08 54476.12 88888.00 2016-08-24 08:19:12.500 237 12672.67 115.05 54476.10 88888.00 2016-08-24 08:19:12.625 237 12672.70 115.05 54476.12 88888.00 2016-08-24 08:19:12.750 237 12672.73 115.08 54476.12 88888.00 2016-08-24 08:19:12.875 237 12672.73 115.08 54476.15 88888.00 2016-08-24 08:19:13.000 237 12672.62 115.05 54476.12 88888.00 2016-08-24 08:19:13.125 237 12672.55 115.03 54476.07 88888.00 2016-08-24 08:19:13.250 237 12672.58 115.05 54476.10 88888.00 2016-08-24 08:19:13.375 237 12672.70 115.05 54476.12 88888.00 2016-08-24 08:19:13.500 237 12672.70 115.08 54476.15 88888.00 2016-08-24 08:19:13.625 237 12672.75 115.10 54476.12 88888.00 2016-08-24 08:19:13.750 237 12672.70 115.08 54476.12 88888.00 2016-08-24 08:19:13.875 237 12672.70 115.08 54476.12 88888.00 2016-08-24 08:19:14.000 237 12672.62 115.08 54476.12 88888.00 2016-08-24 08:19:14.125 237 12672.62 115.05 54476.12 88888.00 2016-08-24 08:19:14.250 237 12672.60 115.05 54476.15 88888.00 2016-08-24 08:19:14.375 237 12672.67 115.08 54476.12 88888.00 2016-08-24 08:19:14.500 237 12672.70 115.10 54476.12 88888.00 2016-08-24 08:19:14.625 237 12672.73 115.10 54476.12 88888.00 2016-08-24 08:19:14.750 237 12672.62 115.08 54476.15 88888.00 2016-08-24 08:19:14.875 237 12672.60 115.05 54476.15 88888.00 2016-08-24 08:19:15.000 237 12672.62 115.05 54476.15 88888.00 2016-08-24 08:19:15.125 237 12672.70 115.05 54476.18 88888.00 2016-08-24 08:19:15.250 237 12672.67 115.03 54476.20 88888.00 2016-08-24 08:19:15.375 237 12672.62 115.05 54476.18 88888.00 2016-08-24 08:19:15.500 237 12672.52 115.05 54476.18 88888.00 2016-08-24 08:19:15.625 237 12672.58 115.05 54476.18 88888.00 2016-08-24 08:19:15.750 237 12672.62 115.08 54476.20 88888.00 2016-08-24 08:19:15.875 237 12672.62 115.08 54476.20 88888.00 2016-08-24 08:19:16.000 237 12672.60 115.08 54476.20 88888.00 2016-08-24 08:19:16.125 237 12672.58 115.05 54476.22 88888.00 2016-08-24 08:19:16.250 237 12672.55 115.03 54476.20 88888.00 2016-08-24 08:19:16.375 237 12672.62 115.08 54476.20 88888.00 2016-08-24 08:19:16.500 237 12672.58 115.10 54476.20 88888.00 2016-08-24 08:19:16.625 237 12672.52 115.10 54476.22 88888.00 2016-08-24 08:19:16.750 237 12672.55 115.08 54476.25 88888.00 2016-08-24 08:19:16.875 237 12672.58 115.05 54476.25 88888.00 2016-08-24 08:19:17.000 237 12672.52 115.05 54476.22 88888.00 2016-08-24 08:19:17.125 237 12672.52 115.08 54476.22 88888.00 2016-08-24 08:19:17.250 237 12672.60 115.05 54476.22 88888.00 2016-08-24 08:19:17.375 237 12672.60 115.05 54476.22 88888.00 2016-08-24 08:19:17.500 237 12672.58 115.05 54476.25 88888.00 2016-08-24 08:19:17.625 237 12672.50 115.03 54476.25 88888.00 2016-08-24 08:19:17.750 237 12672.48 115.00 54476.28 88888.00 2016-08-24 08:19:17.875 237 12672.48 115.03 54476.25 88888.00 2016-08-24 08:19:18.000 237 12672.50 115.08 54476.22 88888.00 2016-08-24 08:19:18.125 237 12672.52 115.05 54476.28 88888.00 2016-08-24 08:19:18.250 237 12672.48 115.08 54476.28 88888.00 2016-08-24 08:19:18.375 237 12672.50 115.08 54476.28 88888.00 2016-08-24 08:19:18.500 237 12672.48 115.05 54476.28 88888.00 2016-08-24 08:19:18.625 237 12672.48 115.05 54476.25 88888.00 2016-08-24 08:19:18.750 237 12672.48 115.05 54476.25 88888.00 2016-08-24 08:19:18.875 237 12672.50 115.05 54476.28 88888.00 2016-08-24 08:19:19.000 237 12672.50 115.03 54476.25 88888.00 2016-08-24 08:19:19.125 237 12672.50 115.03 54476.30 88888.00 2016-08-24 08:19:19.250 237 12672.55 115.05 54476.30 88888.00 2016-08-24 08:19:19.375 237 12672.52 115.05 54476.30 88888.00 2016-08-24 08:19:19.500 237 12672.45 115.03 54476.32 88888.00 2016-08-24 08:19:19.625 237 12672.45 115.05 54476.30 88888.00 2016-08-24 08:19:19.750 237 12672.48 115.08 54476.28 88888.00 2016-08-24 08:19:19.875 237 12672.50 115.05 54476.30 88888.00 2016-08-24 08:19:20.000 237 12672.48 115.03 54476.30 88888.00 2016-08-24 08:19:20.125 237 12672.48 115.03 54476.30 88888.00 2016-08-24 08:19:20.250 237 12672.48 115.00 54476.25 88888.00 2016-08-24 08:19:20.375 237 12672.48 115.00 54476.25 88888.00 2016-08-24 08:19:20.500 237 12672.45 115.03 54476.28 88888.00 2016-08-24 08:19:20.625 237 12672.50 115.03 54476.32 88888.00 2016-08-24 08:19:20.750 237 12672.45 115.05 54476.30 88888.00 2016-08-24 08:19:20.875 237 12672.42 115.03 54476.32 88888.00 2016-08-24 08:19:21.000 237 12672.45 115.00 54476.32 88888.00 2016-08-24 08:19:21.125 237 12672.45 115.00 54476.35 88888.00 2016-08-24 08:19:21.250 237 12672.45 115.00 54476.32 88888.00 2016-08-24 08:19:21.375 237 12672.50 114.97 54476.30 88888.00 2016-08-24 08:19:21.500 237 12672.55 115.00 54476.32 88888.00 2016-08-24 08:19:21.625 237 12672.55 114.97 54476.32 88888.00 2016-08-24 08:19:21.750 237 12672.55 114.97 54476.32 88888.00 2016-08-24 08:19:21.875 237 12672.50 115.00 54476.32 88888.00 2016-08-24 08:19:22.000 237 12672.45 115.00 54476.35 88888.00 2016-08-24 08:19:22.125 237 12672.42 114.97 54476.35 88888.00 2016-08-24 08:19:22.250 237 12672.42 114.95 54476.32 88888.00 2016-08-24 08:19:22.375 237 12672.45 114.97 54476.35 88888.00 2016-08-24 08:19:22.500 237 12672.42 115.00 54476.35 88888.00 2016-08-24 08:19:22.625 237 12672.35 114.97 54476.35 88888.00 2016-08-24 08:19:22.750 237 12672.33 114.97 54476.35 88888.00 2016-08-24 08:19:22.875 237 12672.40 114.97 54476.35 88888.00 2016-08-24 08:19:23.000 237 12672.45 114.97 54476.35 88888.00 2016-08-24 08:19:23.125 237 12672.38 114.97 54476.35 88888.00 2016-08-24 08:19:23.250 237 12672.27 114.97 54476.32 88888.00 2016-08-24 08:19:23.375 237 12672.30 114.97 54476.32 88888.00 2016-08-24 08:19:23.500 237 12672.35 114.97 54476.35 88888.00 2016-08-24 08:19:23.625 237 12672.38 115.00 54476.38 88888.00 2016-08-24 08:19:23.750 237 12672.38 115.00 54476.40 88888.00 2016-08-24 08:19:23.875 237 12672.38 114.97 54476.38 88888.00 2016-08-24 08:19:24.000 237 12672.35 115.00 54476.35 88888.00 2016-08-24 08:19:24.125 237 12672.35 115.00 54476.35 88888.00 2016-08-24 08:19:24.250 237 12672.27 115.00 54476.35 88888.00 2016-08-24 08:19:24.375 237 12672.38 115.00 54476.40 88888.00 2016-08-24 08:19:24.500 237 12672.35 114.97 54476.40 88888.00 2016-08-24 08:19:24.625 237 12672.30 114.97 54476.38 88888.00 2016-08-24 08:19:24.750 237 12672.23 115.00 54476.38 88888.00 2016-08-24 08:19:24.875 237 12672.27 114.97 54476.40 88888.00 2016-08-24 08:19:25.000 237 12672.30 114.97 54476.38 88888.00 2016-08-24 08:19:25.125 237 12672.30 114.97 54476.40 88888.00 2016-08-24 08:19:25.250 237 12672.27 114.97 54476.43 88888.00 2016-08-24 08:19:25.375 237 12672.33 115.00 54476.40 88888.00 2016-08-24 08:19:25.500 237 12672.35 115.05 54476.43 88888.00 2016-08-24 08:19:25.625 237 12672.38 115.03 54476.40 88888.00 2016-08-24 08:19:25.750 237 12672.38 115.00 54476.38 88888.00 2016-08-24 08:19:25.875 237 12672.33 115.03 54476.38 88888.00 2016-08-24 08:19:26.000 237 12672.33 115.03 54476.38 88888.00 2016-08-24 08:19:26.125 237 12672.35 115.00 54476.38 88888.00 2016-08-24 08:19:26.250 237 12672.35 114.97 54476.43 88888.00 2016-08-24 08:19:26.375 237 12672.38 115.00 54476.40 88888.00 2016-08-24 08:19:26.500 237 12672.38 115.00 54476.40 88888.00 2016-08-24 08:19:26.625 237 12672.40 115.03 54476.38 88888.00 2016-08-24 08:19:26.750 237 12672.38 115.03 54476.38 88888.00 2016-08-24 08:19:26.875 237 12672.35 115.00 54476.38 88888.00 2016-08-24 08:19:27.000 237 12672.33 115.00 54476.38 88888.00 2016-08-24 08:19:27.125 237 12672.33 115.00 54476.40 88888.00 2016-08-24 08:19:27.250 237 12672.33 115.03 54476.40 88888.00 2016-08-24 08:19:27.375 237 12672.35 115.03 54476.40 88888.00 2016-08-24 08:19:27.500 237 12672.33 115.03 54476.38 88888.00 2016-08-24 08:19:27.625 237 12672.30 115.05 54476.35 88888.00 2016-08-24 08:19:27.750 237 12672.35 115.05 54476.35 88888.00 2016-08-24 08:19:27.875 237 12672.38 115.05 54476.38 88888.00 2016-08-24 08:19:28.000 237 12672.33 115.05 54476.38 88888.00 2016-08-24 08:19:28.125 237 12672.27 115.03 54476.38 88888.00 2016-08-24 08:19:28.250 237 12672.25 115.03 54476.40 88888.00 2016-08-24 08:19:28.375 237 12672.27 115.05 54476.40 88888.00 2016-08-24 08:19:28.500 237 12672.30 115.00 54476.38 88888.00 2016-08-24 08:19:28.625 237 12672.25 114.97 54476.38 88888.00 2016-08-24 08:19:28.750 237 12672.25 115.00 54476.40 88888.00 2016-08-24 08:19:28.875 237 12672.27 115.00 54476.43 88888.00 2016-08-24 08:19:29.000 237 12672.23 114.95 54476.40 88888.00 2016-08-24 08:19:29.125 237 12672.17 114.92 54476.40 88888.00 2016-08-24 08:19:29.250 237 12672.20 114.92 54476.40 88888.00 2016-08-24 08:19:29.375 237 12672.17 114.97 54476.40 88888.00 2016-08-24 08:19:29.500 237 12672.23 114.97 54476.38 88888.00 2016-08-24 08:19:29.625 237 12672.25 114.97 54476.40 88888.00 2016-08-24 08:19:29.750 237 12672.27 114.95 54476.43 88888.00 2016-08-24 08:19:29.875 237 12672.30 114.97 54476.43 88888.00 2016-08-24 08:19:30.000 237 12672.30 114.95 54476.43 88888.00 2016-08-24 08:19:30.125 237 12672.25 114.95 54476.43 88888.00 2016-08-24 08:19:30.250 237 12672.23 114.95 54476.43 88888.00 2016-08-24 08:19:30.375 237 12672.27 114.95 54476.45 88888.00 2016-08-24 08:19:30.500 237 12672.33 114.92 54476.45 88888.00 2016-08-24 08:19:30.625 237 12672.33 114.95 54476.43 88888.00 2016-08-24 08:19:30.750 237 12672.30 114.95 54476.43 88888.00 2016-08-24 08:19:30.875 237 12672.30 114.95 54476.43 88888.00 2016-08-24 08:19:31.000 237 12672.27 114.95 54476.45 88888.00 2016-08-24 08:19:31.125 237 12672.20 114.95 54476.45 88888.00 2016-08-24 08:19:31.250 237 12672.17 114.92 54476.45 88888.00 2016-08-24 08:19:31.375 237 12672.20 114.92 54476.47 88888.00 2016-08-24 08:19:31.500 237 12672.23 114.92 54476.43 88888.00 2016-08-24 08:19:31.625 237 12672.23 114.92 54476.45 88888.00 2016-08-24 08:19:31.750 237 12672.23 114.92 54476.45 88888.00 2016-08-24 08:19:31.875 237 12672.25 114.90 54476.43 88888.00 2016-08-24 08:19:32.000 237 12672.23 114.88 54476.40 88888.00 2016-08-24 08:19:32.125 237 12672.25 114.92 54476.43 88888.00 2016-08-24 08:19:32.250 237 12672.27 114.92 54476.47 88888.00 2016-08-24 08:19:32.375 237 12672.27 114.92 54476.45 88888.00 2016-08-24 08:19:32.500 237 12672.30 114.95 54476.47 88888.00 2016-08-24 08:19:32.625 237 12672.35 114.95 54476.47 88888.00 2016-08-24 08:19:32.750 237 12672.30 114.97 54476.47 88888.00 2016-08-24 08:19:32.875 237 12672.30 114.95 54476.45 88888.00 2016-08-24 08:19:33.000 237 12672.25 114.92 54476.45 88888.00 2016-08-24 08:19:33.125 237 12672.30 114.92 54476.47 88888.00 2016-08-24 08:19:33.250 237 12672.27 114.92 54476.50 88888.00 2016-08-24 08:19:33.375 237 12672.20 114.92 54476.50 88888.00 2016-08-24 08:19:33.500 237 12672.15 114.92 54476.50 88888.00 2016-08-24 08:19:33.625 237 12672.17 114.90 54476.47 88888.00 2016-08-24 08:19:33.750 237 12672.25 114.90 54476.47 88888.00 2016-08-24 08:19:33.875 237 12672.27 114.90 54476.47 88888.00 2016-08-24 08:19:34.000 237 12672.23 114.90 54476.47 88888.00 2016-08-24 08:19:34.125 237 12672.17 114.90 54476.50 88888.00 2016-08-24 08:19:34.250 237 12672.15 114.92 54476.53 88888.00 2016-08-24 08:19:34.375 237 12672.17 114.92 54476.50 88888.00 2016-08-24 08:19:34.500 237 12672.20 114.95 54476.45 88888.00 2016-08-24 08:19:34.625 237 12672.23 114.95 54476.47 88888.00 2016-08-24 08:19:34.750 237 12672.20 114.92 54476.47 88888.00 2016-08-24 08:19:34.875 237 12672.17 114.90 54476.45 88888.00 2016-08-24 08:19:35.000 237 12672.20 114.92 54476.47 88888.00 2016-08-24 08:19:35.125 237 12672.25 114.92 54476.47 88888.00 2016-08-24 08:19:35.250 237 12672.25 114.90 54476.50 88888.00 2016-08-24 08:19:35.375 237 12672.30 114.92 54476.50 88888.00 2016-08-24 08:19:35.500 237 12672.25 114.95 54476.50 88888.00 2016-08-24 08:19:35.625 237 12672.20 114.92 54476.50 88888.00 2016-08-24 08:19:35.750 237 12672.20 114.90 54476.50 88888.00 2016-08-24 08:19:35.875 237 12672.23 114.92 54476.47 88888.00 2016-08-24 08:19:36.000 237 12672.25 114.92 54476.50 88888.00 2016-08-24 08:19:36.125 237 12672.25 114.95 54476.50 88888.00 2016-08-24 08:19:36.250 237 12672.23 114.88 54476.47 88888.00 2016-08-24 08:19:36.375 237 12672.27 114.88 54476.47 88888.00 2016-08-24 08:19:36.500 237 12672.25 114.88 54476.50 88888.00 2016-08-24 08:19:36.625 237 12672.27 114.92 54476.53 88888.00 2016-08-24 08:19:36.750 237 12672.27 114.90 54476.50 88888.00 2016-08-24 08:19:36.875 237 12672.25 114.85 54476.53 88888.00 2016-08-24 08:19:37.000 237 12672.20 114.85 54476.47 88888.00 2016-08-24 08:19:37.125 237 12672.23 114.90 54476.47 88888.00 2016-08-24 08:19:37.250 237 12672.25 114.90 54476.50 88888.00 2016-08-24 08:19:37.375 237 12672.30 114.92 54476.50 88888.00 2016-08-24 08:19:37.500 237 12672.30 114.95 54476.50 88888.00 2016-08-24 08:19:37.625 237 12672.25 114.92 54476.53 88888.00 2016-08-24 08:19:37.750 237 12672.30 114.90 54476.50 88888.00 2016-08-24 08:19:37.875 237 12672.33 114.90 54476.50 88888.00 2016-08-24 08:19:38.000 237 12672.35 114.92 54476.50 88888.00 2016-08-24 08:19:38.125 237 12672.30 114.95 54476.53 88888.00 2016-08-24 08:19:38.250 237 12672.25 114.92 54476.50 88888.00 2016-08-24 08:19:38.375 237 12672.25 114.92 54476.50 88888.00 2016-08-24 08:19:38.500 237 12672.30 114.92 54476.47 88888.00 2016-08-24 08:19:38.625 237 12672.30 114.95 54476.50 88888.00 2016-08-24 08:19:38.750 237 12672.30 114.92 54476.50 88888.00 2016-08-24 08:19:38.875 237 12672.27 114.92 54476.53 88888.00 2016-08-24 08:19:39.000 237 12672.23 114.92 54476.53 88888.00 2016-08-24 08:19:39.125 237 12672.23 114.92 54476.53 88888.00 2016-08-24 08:19:39.250 237 12672.25 114.88 54476.50 88888.00 2016-08-24 08:19:39.375 237 12672.27 114.90 54476.50 88888.00 2016-08-24 08:19:39.500 237 12672.27 114.92 54476.47 88888.00 2016-08-24 08:19:39.625 237 12672.35 114.92 54476.47 88888.00 2016-08-24 08:19:39.750 237 12672.30 114.90 54476.50 88888.00 2016-08-24 08:19:39.875 237 12672.30 114.90 54476.45 88888.00 2016-08-24 08:19:40.000 237 12672.35 114.90 54476.47 88888.00 2016-08-24 08:19:40.125 237 12672.35 114.90 54476.47 88888.00 2016-08-24 08:19:40.250 237 12672.35 114.90 54476.50 88888.00 2016-08-24 08:19:40.375 237 12672.35 114.92 54476.50 88888.00 2016-08-24 08:19:40.500 237 12672.35 114.92 54476.50 88888.00 2016-08-24 08:19:40.625 237 12672.33 114.92 54476.50 88888.00 2016-08-24 08:19:40.750 237 12672.30 114.90 54476.53 88888.00 2016-08-24 08:19:40.875 237 12672.33 114.88 54476.55 88888.00 2016-08-24 08:19:41.000 237 12672.30 114.92 54476.53 88888.00 2016-08-24 08:19:41.125 237 12672.30 114.92 54476.50 88888.00 2016-08-24 08:19:41.250 237 12672.25 114.88 54476.47 88888.00 2016-08-24 08:19:41.375 237 12672.30 114.85 54476.47 88888.00 2016-08-24 08:19:41.500 237 12672.33 114.83 54476.47 88888.00 2016-08-24 08:19:41.625 237 12672.33 114.85 54476.53 88888.00 2016-08-24 08:19:41.750 237 12672.35 114.85 54476.53 88888.00 2016-08-24 08:19:41.875 237 12672.38 114.85 54476.50 88888.00 2016-08-24 08:19:42.000 237 12672.42 114.88 54476.53 88888.00 2016-08-24 08:19:42.125 237 12672.48 114.88 54476.50 88888.00 2016-08-24 08:19:42.250 237 12672.40 114.88 54476.55 88888.00 2016-08-24 08:19:42.375 237 12672.42 114.85 54476.53 88888.00 2016-08-24 08:19:42.500 237 12672.42 114.85 54476.50 88888.00 2016-08-24 08:19:42.625 237 12672.40 114.85 54476.50 88888.00 2016-08-24 08:19:42.750 237 12672.40 114.88 54476.50 88888.00 2016-08-24 08:19:42.875 237 12672.38 114.88 54476.50 88888.00 2016-08-24 08:19:43.000 237 12672.35 114.88 54476.50 88888.00 2016-08-24 08:19:43.125 237 12672.38 114.88 54476.50 88888.00 2016-08-24 08:19:43.250 237 12672.35 114.88 54476.47 88888.00 2016-08-24 08:19:43.375 237 12672.35 114.88 54476.47 88888.00 2016-08-24 08:19:43.500 237 12672.38 114.92 54476.50 88888.00 2016-08-24 08:19:43.625 237 12672.40 114.92 54476.47 88888.00 2016-08-24 08:19:43.750 237 12672.40 114.92 54476.47 88888.00 2016-08-24 08:19:43.875 237 12672.40 114.92 54476.47 88888.00 2016-08-24 08:19:44.000 237 12672.35 114.90 54476.50 88888.00 2016-08-24 08:19:44.125 237 12672.30 114.90 54476.53 88888.00 2016-08-24 08:19:44.250 237 12672.25 114.88 54476.53 88888.00 2016-08-24 08:19:44.375 237 12672.33 114.85 54476.53 88888.00 2016-08-24 08:19:44.500 237 12672.30 114.85 54476.55 88888.00 2016-08-24 08:19:44.625 237 12672.30 114.88 54476.53 88888.00 2016-08-24 08:19:44.750 237 12672.33 114.88 54476.53 88888.00 2016-08-24 08:19:44.875 237 12672.40 114.88 54476.53 88888.00 2016-08-24 08:19:45.000 237 12672.45 114.88 54476.50 88888.00 2016-08-24 08:19:45.125 237 12672.40 114.85 54476.50 88888.00 2016-08-24 08:19:45.250 237 12672.33 114.83 54476.53 88888.00 2016-08-24 08:19:45.375 237 12672.33 114.83 54476.50 88888.00 2016-08-24 08:19:45.500 237 12672.30 114.85 54476.53 88888.00 2016-08-24 08:19:45.625 237 12672.30 114.85 54476.55 88888.00 2016-08-24 08:19:45.750 237 12672.27 114.83 54476.55 88888.00 2016-08-24 08:19:45.875 237 12672.27 114.85 54476.53 88888.00 2016-08-24 08:19:46.000 237 12672.33 114.85 54476.53 88888.00 2016-08-24 08:19:46.125 237 12672.40 114.83 54476.53 88888.00 2016-08-24 08:19:46.250 237 12672.38 114.83 54476.53 88888.00 2016-08-24 08:19:46.375 237 12672.38 114.83 54476.50 88888.00 2016-08-24 08:19:46.500 237 12672.40 114.85 54476.50 88888.00 2016-08-24 08:19:46.625 237 12672.38 114.83 54476.50 88888.00 2016-08-24 08:19:46.750 237 12672.30 114.83 54476.53 88888.00 2016-08-24 08:19:46.875 237 12672.27 114.83 54476.55 88888.00 2016-08-24 08:19:47.000 237 12672.30 114.78 54476.53 88888.00 2016-08-24 08:19:47.125 237 12672.30 114.78 54476.53 88888.00 2016-08-24 08:19:47.250 237 12672.33 114.80 54476.53 88888.00 2016-08-24 08:19:47.375 237 12672.30 114.80 54476.53 88888.00 2016-08-24 08:19:47.500 237 12672.27 114.78 54476.50 88888.00 2016-08-24 08:19:47.625 237 12672.30 114.75 54476.55 88888.00 2016-08-24 08:19:47.750 237 12672.33 114.78 54476.55 88888.00 2016-08-24 08:19:47.875 237 12672.35 114.75 54476.55 88888.00 2016-08-24 08:19:48.000 237 12672.33 114.78 54476.55 88888.00 2016-08-24 08:19:48.125 237 12672.30 114.78 54476.57 88888.00 2016-08-24 08:19:48.250 237 12672.23 114.78 54476.57 88888.00 2016-08-24 08:19:48.375 237 12672.25 114.78 54476.55 88888.00 2016-08-24 08:19:48.500 237 12672.23 114.75 54476.57 88888.00 2016-08-24 08:19:48.625 237 12672.30 114.70 54476.55 88888.00 2016-08-24 08:19:48.750 237 12672.35 114.70 54476.53 88888.00 2016-08-24 08:19:48.875 237 12672.35 114.72 54476.53 88888.00 2016-08-24 08:19:49.000 237 12672.35 114.72 54476.53 88888.00 2016-08-24 08:19:49.125 237 12672.30 114.78 54476.55 88888.00 2016-08-24 08:19:49.250 237 12672.33 114.72 54476.60 88888.00 2016-08-24 08:19:49.375 237 12672.40 114.72 54476.60 88888.00 2016-08-24 08:19:49.500 237 12672.35 114.72 54476.57 88888.00 2016-08-24 08:19:49.625 237 12672.35 114.72 54476.55 88888.00 2016-08-24 08:19:49.750 237 12672.38 114.72 54476.57 88888.00 2016-08-24 08:19:49.875 237 12672.33 114.70 54476.57 88888.00 2016-08-24 08:19:50.000 237 12672.33 114.67 54476.55 88888.00 2016-08-24 08:19:50.125 237 12672.35 114.67 54476.55 88888.00 2016-08-24 08:19:50.250 237 12672.25 114.67 54476.57 88888.00 2016-08-24 08:19:50.375 237 12672.20 114.70 54476.57 88888.00 2016-08-24 08:19:50.500 237 12672.20 114.72 54476.57 88888.00 2016-08-24 08:19:50.625 237 12672.25 114.72 54476.57 88888.00 2016-08-24 08:19:50.750 237 12672.20 114.70 54476.60 88888.00 2016-08-24 08:19:50.875 237 12672.20 114.72 54476.57 88888.00 2016-08-24 08:19:51.000 237 12672.17 114.72 54476.57 88888.00 2016-08-24 08:19:51.125 237 12672.23 114.70 54476.55 88888.00 2016-08-24 08:19:51.250 237 12672.23 114.67 54476.57 88888.00 2016-08-24 08:19:51.375 237 12672.27 114.67 54476.57 88888.00 2016-08-24 08:19:51.500 237 12672.30 114.67 54476.57 88888.00 2016-08-24 08:19:51.625 237 12672.25 114.67 54476.55 88888.00 2016-08-24 08:19:51.750 237 12672.17 114.67 54476.55 88888.00 2016-08-24 08:19:51.875 237 12672.15 114.65 54476.53 88888.00 2016-08-24 08:19:52.000 237 12672.17 114.65 54476.53 88888.00 2016-08-24 08:19:52.125 237 12672.20 114.65 54476.57 88888.00 2016-08-24 08:19:52.250 237 12672.20 114.65 54476.55 88888.00 2016-08-24 08:19:52.375 237 12672.20 114.65 54476.55 88888.00 2016-08-24 08:19:52.500 237 12672.23 114.70 54476.53 88888.00 2016-08-24 08:19:52.625 237 12672.25 114.72 54476.55 88888.00 2016-08-24 08:19:52.750 237 12672.23 114.67 54476.55 88888.00 2016-08-24 08:19:52.875 237 12672.20 114.62 54476.55 88888.00 2016-08-24 08:19:53.000 237 12672.17 114.65 54476.55 88888.00 2016-08-24 08:19:53.125 237 12672.15 114.65 54476.53 88888.00 2016-08-24 08:19:53.250 237 12672.12 114.62 54476.55 88888.00 2016-08-24 08:19:53.375 237 12672.17 114.65 54476.55 88888.00 2016-08-24 08:19:53.500 237 12672.17 114.62 54476.55 88888.00 2016-08-24 08:19:53.625 237 12672.17 114.62 54476.55 88888.00 2016-08-24 08:19:53.750 237 12672.17 114.60 54476.55 88888.00 2016-08-24 08:19:53.875 237 12672.17 114.60 54476.53 88888.00 2016-08-24 08:19:54.000 237 12672.17 114.62 54476.53 88888.00 2016-08-24 08:19:54.125 237 12672.17 114.62 54476.55 88888.00 2016-08-24 08:19:54.250 237 12672.12 114.62 54476.55 88888.00 2016-08-24 08:19:54.375 237 12672.15 114.65 54476.53 88888.00 2016-08-24 08:19:54.500 237 12672.20 114.62 54476.53 88888.00 2016-08-24 08:19:54.625 237 12672.20 114.60 54476.53 88888.00 2016-08-24 08:19:54.750 237 12672.20 114.65 54476.55 88888.00 2016-08-24 08:19:54.875 237 12672.20 114.65 54476.57 88888.00 2016-08-24 08:19:55.000 237 12672.20 114.62 54476.57 88888.00 2016-08-24 08:19:55.125 237 12672.17 114.62 54476.55 88888.00 2016-08-24 08:19:55.250 237 12672.08 114.65 54476.57 88888.00 2016-08-24 08:19:55.375 237 12672.08 114.65 54476.57 88888.00 2016-08-24 08:19:55.500 237 12672.08 114.65 54476.57 88888.00 2016-08-24 08:19:55.625 237 12672.12 114.58 54476.57 88888.00 2016-08-24 08:19:55.750 237 12672.10 114.58 54476.57 88888.00 2016-08-24 08:19:55.875 237 12672.10 114.58 54476.55 88888.00 2016-08-24 08:19:56.000 237 12672.10 114.60 54476.57 88888.00 2016-08-24 08:19:56.125 237 12672.15 114.60 54476.60 88888.00 2016-08-24 08:19:56.250 237 12672.12 114.60 54476.57 88888.00 2016-08-24 08:19:56.375 237 12672.15 114.60 54476.57 88888.00 2016-08-24 08:19:56.500 237 12672.20 114.55 54476.55 88888.00 2016-08-24 08:19:56.625 237 12672.23 114.60 54476.57 88888.00 2016-08-24 08:19:56.750 237 12672.20 114.58 54476.57 88888.00 2016-08-24 08:19:56.875 237 12672.15 114.55 54476.55 88888.00 2016-08-24 08:19:57.000 237 12672.10 114.55 54476.57 88888.00 2016-08-24 08:19:57.125 237 12672.10 114.55 54476.55 88888.00 2016-08-24 08:19:57.250 237 12672.12 114.53 54476.57 88888.00 2016-08-24 08:19:57.375 237 12672.10 114.55 54476.55 88888.00 2016-08-24 08:19:57.500 237 12672.10 114.58 54476.57 88888.00 2016-08-24 08:19:57.625 237 12672.08 114.58 54476.55 88888.00 2016-08-24 08:19:57.750 237 12672.10 114.55 54476.55 88888.00 2016-08-24 08:19:57.875 237 12672.05 114.55 54476.55 88888.00 2016-08-24 08:19:58.000 237 12672.10 114.58 54476.53 88888.00 2016-08-24 08:19:58.125 237 12672.17 114.60 54476.55 88888.00 2016-08-24 08:19:58.250 237 12672.17 114.60 54476.55 88888.00 2016-08-24 08:19:58.375 237 12672.15 114.62 54476.53 88888.00 2016-08-24 08:19:58.500 237 12672.12 114.62 54476.55 88888.00 2016-08-24 08:19:58.625 237 12672.15 114.60 54476.57 88888.00 2016-08-24 08:19:58.750 237 12672.15 114.58 54476.57 88888.00 2016-08-24 08:19:58.875 237 12672.15 114.55 54476.53 88888.00 2016-08-24 08:19:59.000 237 12672.12 114.58 54476.53 88888.00 2016-08-24 08:19:59.125 237 12672.20 114.58 54476.55 88888.00 2016-08-24 08:19:59.250 237 12672.25 114.55 54476.57 88888.00 2016-08-24 08:19:59.375 237 12672.23 114.58 54476.55 88888.00 2016-08-24 08:19:59.500 237 12672.15 114.55 54476.57 88888.00 2016-08-24 08:19:59.625 237 12672.10 114.60 54476.55 88888.00 2016-08-24 08:19:59.750 237 12672.15 114.60 54476.53 88888.00 2016-08-24 08:19:59.875 237 12672.17 114.58 54476.53 88888.00 2016-08-24 08:20:00.000 237 12672.20 114.53 54476.53 88888.00 2016-08-24 08:20:00.125 237 12672.17 114.58 54476.53 88888.00 2016-08-24 08:20:00.250 237 12672.15 114.58 54476.53 88888.00 2016-08-24 08:20:00.375 237 12672.15 114.60 54476.55 88888.00 2016-08-24 08:20:00.500 237 12672.17 114.58 54476.55 88888.00 2016-08-24 08:20:00.625 237 12672.15 114.60 54476.55 88888.00 2016-08-24 08:20:00.750 237 12672.10 114.60 54476.57 88888.00 2016-08-24 08:20:00.875 237 12672.10 114.58 54476.53 88888.00 2016-08-24 08:20:01.000 237 12672.12 114.60 54476.55 88888.00 2016-08-24 08:20:01.125 237 12672.08 114.60 54476.57 88888.00 2016-08-24 08:20:01.250 237 12672.10 114.58 54476.57 88888.00 2016-08-24 08:20:01.375 237 12672.15 114.60 54476.55 88888.00 2016-08-24 08:20:01.500 237 12672.20 114.60 54476.53 88888.00 2016-08-24 08:20:01.625 237 12672.23 114.60 54476.53 88888.00 2016-08-24 08:20:01.750 237 12672.23 114.62 54476.53 88888.00 2016-08-24 08:20:01.875 237 12672.17 114.62 54476.53 88888.00 2016-08-24 08:20:02.000 237 12672.12 114.60 54476.53 88888.00 2016-08-24 08:20:02.125 237 12672.12 114.60 54476.55 88888.00 2016-08-24 08:20:02.250 237 12672.08 114.60 54476.57 88888.00 2016-08-24 08:20:02.375 237 12672.10 114.60 54476.55 88888.00 2016-08-24 08:20:02.500 237 12672.10 114.60 54476.53 88888.00 2016-08-24 08:20:02.625 237 12672.10 114.58 54476.53 88888.00 2016-08-24 08:20:02.750 237 12672.12 114.60 54476.53 88888.00 2016-08-24 08:20:02.875 237 12672.15 114.60 54476.55 88888.00 2016-08-24 08:20:03.000 237 12672.15 114.58 54476.55 88888.00 2016-08-24 08:20:03.125 237 12672.15 114.58 54476.55 88888.00 2016-08-24 08:20:03.250 237 12672.15 114.58 54476.55 88888.00 2016-08-24 08:20:03.375 237 12672.15 114.62 54476.55 88888.00 2016-08-24 08:20:03.500 237 12672.15 114.60 54476.55 88888.00 2016-08-24 08:20:03.625 237 12672.12 114.60 54476.57 88888.00 2016-08-24 08:20:03.750 237 12672.12 114.62 54476.53 88888.00 2016-08-24 08:20:03.875 237 12672.08 114.62 54476.53 88888.00 2016-08-24 08:20:04.000 237 12672.12 114.60 54476.55 88888.00 2016-08-24 08:20:04.125 237 12672.12 114.60 54476.53 88888.00 2016-08-24 08:20:04.250 237 12672.10 114.60 54476.53 88888.00 2016-08-24 08:20:04.375 237 12672.12 114.60 54476.53 88888.00 2016-08-24 08:20:04.500 237 12672.10 114.65 54476.50 88888.00 2016-08-24 08:20:04.625 237 12672.08 114.62 54476.53 88888.00 2016-08-24 08:20:04.750 237 12672.00 114.62 54476.50 88888.00 2016-08-24 08:20:04.875 237 12671.95 114.60 54476.50 88888.00 2016-08-24 08:20:05.000 237 12672.00 114.60 54476.50 88888.00 2016-08-24 08:20:05.125 237 12672.10 114.65 54476.50 88888.00 2016-08-24 08:20:05.250 237 12672.05 114.62 54476.47 88888.00 2016-08-24 08:20:05.375 237 12672.02 114.58 54476.50 88888.00 2016-08-24 08:20:05.500 237 12672.05 114.58 54476.53 88888.00 2016-08-24 08:20:05.625 237 12672.05 114.62 54476.50 88888.00 2016-08-24 08:20:05.750 237 12672.12 114.62 54476.50 88888.00 2016-08-24 08:20:05.875 237 12672.15 114.60 54476.53 88888.00 2016-08-24 08:20:06.000 237 12672.17 114.60 54476.53 88888.00 2016-08-24 08:20:06.125 237 12672.20 114.60 54476.50 88888.00 2016-08-24 08:20:06.250 237 12672.20 114.58 54476.47 88888.00 2016-08-24 08:20:06.375 237 12672.20 114.60 54476.47 88888.00 2016-08-24 08:20:06.500 237 12672.20 114.60 54476.47 88888.00 2016-08-24 08:20:06.625 237 12672.15 114.60 54476.50 88888.00 2016-08-24 08:20:06.750 237 12672.08 114.58 54476.50 88888.00 2016-08-24 08:20:06.875 237 12672.05 114.58 54476.50 88888.00 2016-08-24 08:20:07.000 237 12672.08 114.60 54476.50 88888.00 2016-08-24 08:20:07.125 237 12672.12 114.58 54476.53 88888.00 2016-08-24 08:20:07.250 237 12672.12 114.55 54476.50 88888.00 2016-08-24 08:20:07.375 237 12672.15 114.58 54476.50 88888.00 2016-08-24 08:20:07.500 237 12672.17 114.60 54476.47 88888.00 2016-08-24 08:20:07.625 237 12672.17 114.58 54476.50 88888.00 2016-08-24 08:20:07.750 237 12672.17 114.60 54476.53 88888.00 2016-08-24 08:20:07.875 237 12672.12 114.60 54476.53 88888.00 2016-08-24 08:20:08.000 237 12672.10 114.62 54476.50 88888.00 2016-08-24 08:20:08.125 237 12672.12 114.62 54476.53 88888.00 2016-08-24 08:20:08.250 237 12672.12 114.60 54476.50 88888.00 2016-08-24 08:20:08.375 237 12672.17 114.58 54476.47 88888.00 2016-08-24 08:20:08.500 237 12672.15 114.55 54476.47 88888.00 2016-08-24 08:20:08.625 237 12672.15 114.55 54476.47 88888.00 2016-08-24 08:20:08.750 237 12672.17 114.58 54476.50 88888.00 2016-08-24 08:20:08.875 237 12672.17 114.62 54476.50 88888.00 2016-08-24 08:20:09.000 237 12672.17 114.58 54476.47 88888.00 2016-08-24 08:20:09.125 237 12672.17 114.55 54476.47 88888.00 2016-08-24 08:20:09.250 237 12672.15 114.55 54476.47 88888.00 2016-08-24 08:20:09.375 237 12672.12 114.58 54476.45 88888.00 2016-08-24 08:20:09.500 237 12672.15 114.55 54476.47 88888.00 2016-08-24 08:20:09.625 237 12672.15 114.58 54476.50 88888.00 2016-08-24 08:20:09.750 237 12672.17 114.60 54476.50 88888.00 2016-08-24 08:20:09.875 237 12672.15 114.60 54476.47 88888.00 2016-08-24 08:20:10.000 237 12672.15 114.60 54476.45 88888.00 2016-08-24 08:20:10.125 237 12672.17 114.60 54476.45 88888.00 2016-08-24 08:20:10.250 237 12672.17 114.60 54476.47 88888.00 2016-08-24 08:20:10.375 237 12672.23 114.60 54476.47 88888.00 2016-08-24 08:20:10.500 237 12672.20 114.60 54476.47 88888.00 2016-08-24 08:20:10.625 237 12672.20 114.58 54476.45 88888.00 2016-08-24 08:20:10.750 237 12672.20 114.62 54476.45 88888.00 2016-08-24 08:20:10.875 237 12672.23 114.62 54476.47 88888.00 2016-08-24 08:20:11.000 237 12672.20 114.60 54476.45 88888.00 2016-08-24 08:20:11.125 237 12672.23 114.60 54476.47 88888.00 2016-08-24 08:20:11.250 237 12672.20 114.58 54476.47 88888.00 2016-08-24 08:20:11.375 237 12672.20 114.60 54476.50 88888.00 2016-08-24 08:20:11.500 237 12672.30 114.60 54476.47 88888.00 2016-08-24 08:20:11.625 237 12672.38 114.58 54476.47 88888.00 2016-08-24 08:20:11.750 237 12672.40 114.58 54476.45 88888.00 2016-08-24 08:20:11.875 237 12672.40 114.60 54476.45 88888.00 2016-08-24 08:20:12.000 237 12672.40 114.55 54476.43 88888.00 2016-08-24 08:20:12.125 237 12672.33 114.58 54476.45 88888.00 2016-08-24 08:20:12.250 237 12672.27 114.55 54476.47 88888.00 2016-08-24 08:20:12.375 237 12672.25 114.53 54476.45 88888.00 2016-08-24 08:20:12.500 237 12672.25 114.58 54476.45 88888.00 2016-08-24 08:20:12.625 237 12672.33 114.58 54476.45 88888.00 2016-08-24 08:20:12.750 237 12672.30 114.55 54476.43 88888.00 2016-08-24 08:20:12.875 237 12672.27 114.55 54476.45 88888.00 2016-08-24 08:20:13.000 237 12672.23 114.55 54476.43 88888.00 2016-08-24 08:20:13.125 237 12672.15 114.55 54476.45 88888.00 2016-08-24 08:20:13.250 237 12672.17 114.55 54476.47 88888.00 2016-08-24 08:20:13.375 237 12672.25 114.58 54476.50 88888.00 2016-08-24 08:20:13.500 237 12672.27 114.60 54476.47 88888.00 2016-08-24 08:20:13.625 237 12672.25 114.58 54476.45 88888.00 2016-08-24 08:20:13.750 237 12672.17 114.55 54476.45 88888.00 2016-08-24 08:20:13.875 237 12672.23 114.53 54476.50 88888.00 2016-08-24 08:20:14.000 237 12672.23 114.53 54476.50 88888.00 2016-08-24 08:20:14.125 237 12672.23 114.53 54476.45 88888.00 2016-08-24 08:20:14.250 237 12672.20 114.55 54476.45 88888.00 2016-08-24 08:20:14.375 237 12672.25 114.58 54476.45 88888.00 2016-08-24 08:20:14.500 237 12672.25 114.55 54476.45 88888.00 2016-08-24 08:20:14.625 237 12672.27 114.55 54476.43 88888.00 2016-08-24 08:20:14.750 237 12672.25 114.58 54476.43 88888.00 2016-08-24 08:20:14.875 237 12672.20 114.55 54476.43 88888.00 2016-08-24 08:20:15.000 237 12672.23 114.53 54476.40 88888.00 2016-08-24 08:20:15.125 237 12672.33 114.50 54476.43 88888.00 2016-08-24 08:20:15.250 237 12672.27 114.50 54476.40 88888.00 2016-08-24 08:20:15.375 237 12672.27 114.53 54476.40 88888.00 2016-08-24 08:20:15.500 237 12672.27 114.53 54476.43 88888.00 2016-08-24 08:20:15.625 237 12672.27 114.53 54476.43 88888.00 2016-08-24 08:20:15.750 237 12672.27 114.53 54476.40 88888.00 2016-08-24 08:20:15.875 237 12672.20 114.50 54476.40 88888.00 2016-08-24 08:20:16.000 237 12672.17 114.50 54476.43 88888.00 2016-08-24 08:20:16.125 237 12672.23 114.47 54476.38 88888.00 2016-08-24 08:20:16.250 237 12672.23 114.50 54476.40 88888.00 2016-08-24 08:20:16.375 237 12672.25 114.55 54476.38 88888.00 2016-08-24 08:20:16.500 237 12672.25 114.53 54476.38 88888.00 2016-08-24 08:20:16.625 237 12672.23 114.53 54476.38 88888.00 2016-08-24 08:20:16.750 237 12672.20 114.50 54476.40 88888.00 2016-08-24 08:20:16.875 237 12672.20 114.50 54476.40 88888.00 2016-08-24 08:20:17.000 237 12672.23 114.53 54476.40 88888.00 2016-08-24 08:20:17.125 237 12672.25 114.53 54476.43 88888.00 2016-08-24 08:20:17.250 237 12672.20 114.50 54476.40 88888.00 2016-08-24 08:20:17.375 237 12672.17 114.50 54476.38 88888.00 2016-08-24 08:20:17.500 237 12672.17 114.50 54476.38 88888.00 2016-08-24 08:20:17.625 237 12672.23 114.53 54476.40 88888.00 2016-08-24 08:20:17.750 237 12672.25 114.55 54476.40 88888.00 2016-08-24 08:20:17.875 237 12672.30 114.53 54476.40 88888.00 2016-08-24 08:20:18.000 237 12672.33 114.47 54476.38 88888.00 2016-08-24 08:20:18.125 237 12672.30 114.47 54476.35 88888.00 2016-08-24 08:20:18.250 237 12672.25 114.50 54476.38 88888.00 2016-08-24 08:20:18.375 237 12672.25 114.53 54476.40 88888.00 2016-08-24 08:20:18.500 237 12672.20 114.50 54476.38 88888.00 2016-08-24 08:20:18.625 237 12672.23 114.50 54476.35 88888.00 2016-08-24 08:20:18.750 237 12672.20 114.50 54476.35 88888.00 2016-08-24 08:20:18.875 237 12672.15 114.47 54476.38 88888.00 2016-08-24 08:20:19.000 237 12672.12 114.50 54476.32 88888.00 2016-08-24 08:20:19.125 237 12672.17 114.53 54476.35 88888.00 2016-08-24 08:20:19.250 237 12672.17 114.50 54476.38 88888.00 2016-08-24 08:20:19.375 237 12672.15 114.50 54476.35 88888.00 2016-08-24 08:20:19.500 237 12672.15 114.45 54476.35 88888.00 2016-08-24 08:20:19.625 237 12672.17 114.45 54476.40 88888.00 2016-08-24 08:20:19.750 237 12672.23 114.47 54476.38 88888.00 2016-08-24 08:20:19.875 237 12672.23 114.47 54476.38 88888.00 2016-08-24 08:20:20.000 237 12672.15 114.42 54476.35 88888.00 2016-08-24 08:20:20.125 237 12672.10 114.42 54476.35 88888.00 2016-08-24 08:20:20.250 237 12672.17 114.45 54476.40 88888.00 2016-08-24 08:20:20.375 237 12672.17 114.47 54476.38 88888.00 2016-08-24 08:20:20.500 237 12672.12 114.47 54476.35 88888.00 2016-08-24 08:20:20.625 237 12672.10 114.45 54476.32 88888.00 2016-08-24 08:20:20.750 237 12672.17 114.45 54476.35 88888.00 2016-08-24 08:20:20.875 237 12672.25 114.47 54476.35 88888.00 2016-08-24 08:20:21.000 237 12672.20 114.45 54476.38 88888.00 2016-08-24 08:20:21.125 237 12672.17 114.45 54476.38 88888.00 2016-08-24 08:20:21.250 237 12672.17 114.42 54476.38 88888.00 2016-08-24 08:20:21.375 237 12672.15 114.45 54476.38 88888.00 2016-08-24 08:20:21.500 237 12672.15 114.42 54476.38 88888.00 2016-08-24 08:20:21.625 237 12672.20 114.42 54476.38 88888.00 2016-08-24 08:20:21.750 237 12672.23 114.42 54476.38 88888.00 2016-08-24 08:20:21.875 237 12672.23 114.42 54476.38 88888.00 2016-08-24 08:20:22.000 237 12672.17 114.40 54476.35 88888.00 2016-08-24 08:20:22.125 237 12672.12 114.42 54476.35 88888.00 2016-08-24 08:20:22.250 237 12672.17 114.40 54476.35 88888.00 2016-08-24 08:20:22.375 237 12672.20 114.42 54476.38 88888.00 2016-08-24 08:20:22.500 237 12672.15 114.40 54476.35 88888.00 2016-08-24 08:20:22.625 237 12672.08 114.40 54476.35 88888.00 2016-08-24 08:20:22.750 237 12672.08 114.40 54476.35 88888.00 2016-08-24 08:20:22.875 237 12672.12 114.38 54476.38 88888.00 2016-08-24 08:20:23.000 237 12672.20 114.38 54476.32 88888.00 2016-08-24 08:20:23.125 237 12672.17 114.40 54476.35 88888.00 2016-08-24 08:20:23.250 237 12672.15 114.35 54476.38 88888.00 2016-08-24 08:20:23.375 237 12672.17 114.38 54476.35 88888.00 2016-08-24 08:20:23.500 237 12672.17 114.38 54476.35 88888.00 2016-08-24 08:20:23.625 237 12672.12 114.38 54476.32 88888.00 2016-08-24 08:20:23.750 237 12672.08 114.38 54476.32 88888.00 2016-08-24 08:20:23.875 237 12672.05 114.35 54476.32 88888.00 2016-08-24 08:20:24.000 237 12672.02 114.38 54476.32 88888.00 2016-08-24 08:20:24.125 237 12672.05 114.38 54476.30 88888.00 2016-08-24 08:20:24.250 237 12672.05 114.38 54476.32 88888.00 2016-08-24 08:20:24.375 237 12672.08 114.38 54476.35 88888.00 2016-08-24 08:20:24.500 237 12672.05 114.38 54476.38 88888.00 2016-08-24 08:20:24.625 237 12672.00 114.35 54476.38 88888.00 2016-08-24 08:20:24.750 237 12672.00 114.35 54476.35 88888.00 2016-08-24 08:20:24.875 237 12672.00 114.35 54476.35 88888.00 2016-08-24 08:20:25.000 237 12672.00 114.35 54476.35 88888.00 2016-08-24 08:20:25.125 237 12672.02 114.33 54476.35 88888.00 2016-08-24 08:20:25.250 237 12672.00 114.30 54476.35 88888.00 2016-08-24 08:20:25.375 237 12672.05 114.35 54476.35 88888.00 2016-08-24 08:20:25.500 237 12672.02 114.35 54476.35 88888.00 2016-08-24 08:20:25.625 237 12671.95 114.35 54476.35 88888.00 2016-08-24 08:20:25.750 237 12671.92 114.30 54476.32 88888.00 2016-08-24 08:20:25.875 237 12672.00 114.33 54476.32 88888.00 2016-08-24 08:20:26.000 237 12672.00 114.33 54476.32 88888.00 2016-08-24 08:20:26.125 237 12671.98 114.33 54476.30 88888.00 2016-08-24 08:20:26.250 237 12671.98 114.30 54476.32 88888.00 2016-08-24 08:20:26.375 237 12671.98 114.30 54476.30 88888.00 2016-08-24 08:20:26.500 237 12672.00 114.28 54476.28 88888.00 2016-08-24 08:20:26.625 237 12671.98 114.28 54476.32 88888.00 2016-08-24 08:20:26.750 237 12671.92 114.30 54476.32 88888.00 2016-08-24 08:20:26.875 237 12671.92 114.30 54476.30 88888.00 2016-08-24 08:20:27.000 237 12671.92 114.30 54476.28 88888.00 2016-08-24 08:20:27.125 237 12671.90 114.25 54476.28 88888.00 2016-08-24 08:20:27.250 237 12671.90 114.25 54476.32 88888.00 2016-08-24 08:20:27.375 237 12671.90 114.28 54476.32 88888.00 2016-08-24 08:20:27.500 237 12671.85 114.25 54476.30 88888.00 2016-08-24 08:20:27.625 237 12671.90 114.25 54476.30 88888.00 2016-08-24 08:20:27.750 237 12671.95 114.25 54476.30 88888.00 2016-08-24 08:20:27.875 237 12671.92 114.22 54476.30 88888.00 2016-08-24 08:20:28.000 237 12671.92 114.22 54476.30 88888.00 2016-08-24 08:20:28.125 237 12671.90 114.20 54476.32 88888.00 2016-08-24 08:20:28.250 237 12671.90 114.17 54476.30 88888.00 2016-08-24 08:20:28.375 237 12671.90 114.20 54476.28 88888.00 2016-08-24 08:20:28.500 237 12671.88 114.22 54476.30 88888.00 2016-08-24 08:20:28.625 237 12671.90 114.22 54476.30 88888.00 2016-08-24 08:20:28.750 237 12671.90 114.22 54476.28 88888.00 2016-08-24 08:20:28.875 237 12671.92 114.25 54476.28 88888.00 2016-08-24 08:20:29.000 237 12671.85 114.22 54476.30 88888.00 2016-08-24 08:20:29.125 237 12671.80 114.20 54476.30 88888.00 2016-08-24 08:20:29.250 237 12671.77 114.25 54476.28 88888.00 2016-08-24 08:20:29.375 237 12671.75 114.25 54476.30 88888.00 2016-08-24 08:20:29.500 237 12671.75 114.22 54476.28 88888.00 2016-08-24 08:20:29.625 237 12671.77 114.22 54476.30 88888.00 2016-08-24 08:20:29.750 237 12671.85 114.20 54476.30 88888.00 2016-08-24 08:20:29.875 237 12671.90 114.17 54476.28 88888.00 2016-08-24 08:20:30.000 237 12671.92 114.17 54476.28 88888.00 2016-08-24 08:20:30.125 237 12671.85 114.17 54476.32 88888.00 2016-08-24 08:20:30.250 237 12671.85 114.17 54476.28 88888.00 2016-08-24 08:20:30.375 237 12671.90 114.17 54476.25 88888.00 2016-08-24 08:20:30.500 237 12671.92 114.15 54476.28 88888.00 2016-08-24 08:20:30.625 237 12671.90 114.17 54476.28 88888.00 2016-08-24 08:20:30.750 237 12671.85 114.17 54476.28 88888.00 2016-08-24 08:20:30.875 237 12671.85 114.15 54476.28 88888.00 2016-08-24 08:20:31.000 237 12671.85 114.17 54476.28 88888.00 2016-08-24 08:20:31.125 237 12671.88 114.17 54476.28 88888.00 2016-08-24 08:20:31.250 237 12671.83 114.15 54476.28 88888.00 2016-08-24 08:20:31.375 237 12671.80 114.15 54476.25 88888.00 2016-08-24 08:20:31.500 237 12671.73 114.15 54476.28 88888.00 2016-08-24 08:20:31.625 237 12671.70 114.12 54476.28 88888.00 2016-08-24 08:20:31.750 237 12671.70 114.12 54476.28 88888.00 2016-08-24 08:20:31.875 237 12671.67 114.12 54476.25 88888.00 2016-08-24 08:20:32.000 237 12671.67 114.08 54476.25 88888.00 2016-08-24 08:20:32.125 237 12671.67 114.12 54476.25 88888.00 2016-08-24 08:20:32.250 237 12671.62 114.10 54476.28 88888.00 2016-08-24 08:20:32.375 237 12671.60 114.10 54476.28 88888.00 2016-08-24 08:20:32.500 237 12671.67 114.10 54476.28 88888.00 2016-08-24 08:20:32.625 237 12671.67 114.10 54476.28 88888.00 2016-08-24 08:20:32.750 237 12671.65 114.10 54476.22 88888.00 2016-08-24 08:20:32.875 237 12671.67 114.12 54476.25 88888.00 2016-08-24 08:20:33.000 237 12671.75 114.12 54476.25 88888.00 2016-08-24 08:20:33.125 237 12671.73 114.12 54476.28 88888.00 2016-08-24 08:20:33.250 237 12671.60 114.08 54476.28 88888.00 2016-08-24 08:20:33.375 237 12671.60 114.08 54476.25 88888.00 2016-08-24 08:20:33.500 237 12671.67 114.10 54476.28 88888.00 2016-08-24 08:20:33.625 237 12671.70 114.10 54476.28 88888.00 2016-08-24 08:20:33.750 237 12671.62 114.05 54476.28 88888.00 2016-08-24 08:20:33.875 237 12671.55 114.03 54476.22 88888.00 2016-08-24 08:20:34.000 237 12671.58 114.08 54476.22 88888.00 2016-08-24 08:20:34.125 237 12671.60 114.05 54476.25 88888.00 2016-08-24 08:20:34.250 237 12671.50 114.05 54476.22 88888.00 2016-08-24 08:20:34.375 237 12671.50 114.05 54476.22 88888.00 2016-08-24 08:20:34.500 237 12671.55 114.05 54476.22 88888.00 2016-08-24 08:20:34.625 237 12671.65 114.10 54476.25 88888.00 2016-08-24 08:20:34.750 237 12671.67 114.10 54476.22 88888.00 2016-08-24 08:20:34.875 237 12671.60 114.08 54476.25 88888.00 2016-08-24 08:20:35.000 237 12671.52 114.05 54476.20 88888.00 2016-08-24 08:20:35.125 237 12671.52 114.05 54476.22 88888.00 2016-08-24 08:20:35.250 237 12671.55 114.03 54476.25 88888.00 2016-08-24 08:20:35.375 237 12671.52 114.05 54476.22 88888.00 2016-08-24 08:20:35.500 237 12671.50 114.03 54476.20 88888.00 2016-08-24 08:20:35.625 237 12671.50 114.05 54476.22 88888.00 2016-08-24 08:20:35.750 237 12671.45 114.05 54476.20 88888.00 2016-08-24 08:20:35.875 237 12671.40 114.03 54476.20 88888.00 2016-08-24 08:20:36.000 237 12671.42 114.03 54476.18 88888.00 2016-08-24 08:20:36.125 237 12671.42 114.03 54476.20 88888.00 2016-08-24 08:20:36.250 237 12671.40 114.05 54476.22 88888.00 2016-08-24 08:20:36.375 237 12671.38 114.03 54476.20 88888.00 2016-08-24 08:20:36.500 237 12671.42 114.00 54476.20 88888.00 2016-08-24 08:20:36.625 237 12671.48 114.00 54476.22 88888.00 2016-08-24 08:20:36.750 237 12671.50 114.00 54476.18 88888.00 2016-08-24 08:20:36.875 237 12671.45 114.00 54476.20 88888.00 2016-08-24 08:20:37.000 237 12671.45 114.00 54476.20 88888.00 2016-08-24 08:20:37.125 237 12671.40 114.00 54476.22 88888.00 2016-08-24 08:20:37.250 237 12671.35 113.95 54476.22 88888.00 2016-08-24 08:20:37.375 237 12671.35 113.97 54476.20 88888.00 2016-08-24 08:20:37.500 237 12671.30 113.97 54476.22 88888.00 2016-08-24 08:20:37.625 237 12671.33 113.95 54476.25 88888.00 2016-08-24 08:20:37.750 237 12671.35 113.95 54476.22 88888.00 2016-08-24 08:20:37.875 237 12671.38 113.97 54476.22 88888.00 2016-08-24 08:20:38.000 237 12671.27 113.95 54476.22 88888.00 2016-08-24 08:20:38.125 237 12671.25 113.95 54476.22 88888.00 2016-08-24 08:20:38.250 237 12671.25 113.95 54476.22 88888.00 2016-08-24 08:20:38.375 237 12671.35 113.92 54476.25 88888.00 2016-08-24 08:20:38.500 237 12671.35 113.92 54476.20 88888.00 2016-08-24 08:20:38.625 237 12671.30 113.92 54476.20 88888.00 2016-08-24 08:20:38.750 237 12671.27 113.95 54476.18 88888.00 2016-08-24 08:20:38.875 237 12671.27 113.97 54476.18 88888.00 2016-08-24 08:20:39.000 237 12671.23 113.95 54476.18 88888.00 2016-08-24 08:20:39.125 237 12671.25 113.95 54476.18 88888.00 2016-08-24 08:20:39.250 237 12671.20 113.90 54476.18 88888.00 2016-08-24 08:20:39.375 237 12671.20 113.95 54476.20 88888.00 2016-08-24 08:20:39.500 237 12671.30 113.97 54476.20 88888.00 2016-08-24 08:20:39.625 237 12671.30 113.97 54476.20 88888.00 2016-08-24 08:20:39.750 237 12671.33 113.92 54476.20 88888.00 2016-08-24 08:20:39.875 237 12671.38 113.90 54476.18 88888.00 2016-08-24 08:20:40.000 237 12671.33 113.95 54476.18 88888.00 2016-08-24 08:20:40.125 237 12671.25 113.95 54476.18 88888.00 2016-08-24 08:20:40.250 237 12671.23 113.95 54476.15 88888.00 2016-08-24 08:20:40.375 237 12671.30 113.92 54476.15 88888.00 2016-08-24 08:20:40.500 237 12671.33 113.88 54476.15 88888.00 2016-08-24 08:20:40.625 237 12671.33 113.90 54476.18 88888.00 2016-08-24 08:20:40.750 237 12671.38 113.92 54476.18 88888.00 2016-08-24 08:20:40.875 237 12671.38 113.92 54476.18 88888.00 2016-08-24 08:20:41.000 237 12671.38 113.88 54476.15 88888.00 2016-08-24 08:20:41.125 237 12671.27 113.88 54476.18 88888.00 2016-08-24 08:20:41.250 237 12671.23 113.88 54476.15 88888.00 2016-08-24 08:20:41.375 237 12671.23 113.88 54476.15 88888.00 2016-08-24 08:20:41.500 237 12671.20 113.88 54476.12 88888.00 2016-08-24 08:20:41.625 237 12671.17 113.88 54476.10 88888.00 2016-08-24 08:20:41.750 237 12671.17 113.90 54476.12 88888.00 2016-08-24 08:20:41.875 237 12671.20 113.88 54476.12 88888.00 2016-08-24 08:20:42.000 237 12671.25 113.85 54476.12 88888.00 2016-08-24 08:20:42.125 237 12671.23 113.83 54476.15 88888.00 2016-08-24 08:20:42.250 237 12671.25 113.85 54476.12 88888.00 2016-08-24 08:20:42.375 237 12671.20 113.88 54476.10 88888.00 2016-08-24 08:20:42.500 237 12671.17 113.85 54476.07 88888.00 2016-08-24 08:20:42.625 237 12671.20 113.85 54476.07 88888.00 2016-08-24 08:20:42.750 237 12671.15 113.85 54476.10 88888.00 2016-08-24 08:20:42.875 237 12671.12 113.85 54476.10 88888.00 2016-08-24 08:20:43.000 237 12671.12 113.85 54476.10 88888.00 2016-08-24 08:20:43.125 237 12671.15 113.83 54476.10 88888.00 2016-08-24 08:20:43.250 237 12671.10 113.83 54476.10 88888.00 2016-08-24 08:20:43.375 237 12671.12 113.85 54476.10 88888.00 2016-08-24 08:20:43.500 237 12671.15 113.83 54476.07 88888.00 2016-08-24 08:20:43.625 237 12671.17 113.83 54476.05 88888.00 2016-08-24 08:20:43.750 237 12671.20 113.88 54476.05 88888.00 2016-08-24 08:20:43.875 237 12671.17 113.88 54476.07 88888.00 2016-08-24 08:20:44.000 237 12671.12 113.88 54476.07 88888.00 2016-08-24 08:20:44.125 237 12671.12 113.85 54476.10 88888.00 2016-08-24 08:20:44.250 237 12671.12 113.80 54476.10 88888.00 2016-08-24 08:20:44.375 237 12671.17 113.80 54476.07 88888.00 2016-08-24 08:20:44.500 237 12671.17 113.83 54476.10 88888.00 2016-08-24 08:20:44.625 237 12671.12 113.85 54476.12 88888.00 2016-08-24 08:20:44.750 237 12671.10 113.83 54476.12 88888.00 2016-08-24 08:20:44.875 237 12671.12 113.78 54476.12 88888.00 2016-08-24 08:20:45.000 237 12671.12 113.78 54476.12 88888.00 2016-08-24 08:20:45.125 237 12671.10 113.78 54476.15 88888.00 2016-08-24 08:20:45.250 237 12671.10 113.78 54476.12 88888.00 2016-08-24 08:20:45.375 237 12671.10 113.78 54476.12 88888.00 2016-08-24 08:20:45.500 237 12671.08 113.78 54476.10 88888.00 2016-08-24 08:20:45.625 237 12671.02 113.78 54476.10 88888.00 2016-08-24 08:20:45.750 237 12671.02 113.78 54476.12 88888.00 2016-08-24 08:20:45.875 237 12671.05 113.78 54476.10 88888.00 2016-08-24 08:20:46.000 237 12671.02 113.75 54476.07 88888.00 2016-08-24 08:20:46.125 237 12671.05 113.75 54476.07 88888.00 2016-08-24 08:20:46.250 237 12671.08 113.78 54476.10 88888.00 2016-08-24 08:20:46.375 237 12671.08 113.78 54476.07 88888.00 2016-08-24 08:20:46.500 237 12671.10 113.80 54476.05 88888.00 2016-08-24 08:20:46.625 237 12671.12 113.80 54476.07 88888.00 2016-08-24 08:20:46.750 237 12671.10 113.78 54476.03 88888.00 2016-08-24 08:20:46.875 237 12671.05 113.75 54476.03 88888.00 2016-08-24 08:20:47.000 237 12671.10 113.75 54476.03 88888.00 2016-08-24 08:20:47.125 237 12671.12 113.72 54476.05 88888.00 2016-08-24 08:20:47.250 237 12671.15 113.75 54476.05 88888.00 2016-08-24 08:20:47.375 237 12671.20 113.78 54476.03 88888.00 2016-08-24 08:20:47.500 237 12671.17 113.78 54476.03 88888.00 2016-08-24 08:20:47.625 237 12671.15 113.72 54476.00 88888.00 2016-08-24 08:20:47.750 237 12671.12 113.70 54476.00 88888.00 2016-08-24 08:20:47.875 237 12671.08 113.72 54476.00 88888.00 2016-08-24 08:20:48.000 237 12671.05 113.72 54476.00 88888.00 2016-08-24 08:20:48.125 237 12671.08 113.72 54476.00 88888.00 2016-08-24 08:20:48.250 237 12671.08 113.75 54476.00 88888.00 2016-08-24 08:20:48.375 237 12671.05 113.75 54476.03 88888.00 2016-08-24 08:20:48.500 237 12671.02 113.75 54476.03 88888.00 2016-08-24 08:20:48.625 237 12671.00 113.75 54476.03 88888.00 2016-08-24 08:20:48.750 237 12671.00 113.70 54475.97 88888.00 2016-08-24 08:20:48.875 237 12671.05 113.67 54475.95 88888.00 2016-08-24 08:20:49.000 237 12671.05 113.70 54475.95 88888.00 2016-08-24 08:20:49.125 237 12670.98 113.72 54475.97 88888.00 2016-08-24 08:20:49.250 237 12670.92 113.72 54475.95 88888.00 2016-08-24 08:20:49.375 237 12670.95 113.72 54475.95 88888.00 2016-08-24 08:20:49.500 237 12670.92 113.70 54475.97 88888.00 2016-08-24 08:20:49.625 237 12670.95 113.70 54476.00 88888.00 2016-08-24 08:20:49.750 237 12671.02 113.70 54475.97 88888.00 2016-08-24 08:20:49.875 237 12671.02 113.72 54476.00 88888.00 2016-08-24 08:20:50.000 237 12671.00 113.67 54475.95 88888.00 2016-08-24 08:20:50.125 237 12671.00 113.65 54475.97 88888.00 2016-08-24 08:20:50.250 237 12670.95 113.65 54475.97 88888.00 2016-08-24 08:20:50.375 237 12671.00 113.67 54475.97 88888.00 2016-08-24 08:20:50.500 237 12671.00 113.70 54475.95 88888.00 2016-08-24 08:20:50.625 237 12671.00 113.70 54475.95 88888.00 2016-08-24 08:20:50.750 237 12671.05 113.72 54475.95 88888.00 2016-08-24 08:20:50.875 237 12671.02 113.72 54475.95 88888.00 2016-08-24 08:20:51.000 237 12671.05 113.70 54475.95 88888.00 2016-08-24 08:20:51.125 237 12671.05 113.70 54475.97 88888.00 2016-08-24 08:20:51.250 237 12671.08 113.67 54476.00 88888.00 2016-08-24 08:20:51.375 237 12671.12 113.72 54475.97 88888.00 2016-08-24 08:20:51.500 237 12671.02 113.70 54475.95 88888.00 2016-08-24 08:20:51.625 237 12670.95 113.67 54475.95 88888.00 2016-08-24 08:20:51.750 237 12670.95 113.67 54475.93 88888.00 2016-08-24 08:20:51.875 237 12670.95 113.67 54475.95 88888.00 2016-08-24 08:20:52.000 237 12670.92 113.70 54475.95 88888.00 2016-08-24 08:20:52.125 237 12670.90 113.70 54475.97 88888.00 2016-08-24 08:20:52.250 237 12670.85 113.67 54475.97 88888.00 2016-08-24 08:20:52.375 237 12670.95 113.67 54475.97 88888.00 2016-08-24 08:20:52.500 237 12671.05 113.65 54475.97 88888.00 2016-08-24 08:20:52.625 237 12671.05 113.67 54475.93 88888.00 2016-08-24 08:20:52.750 237 12671.05 113.67 54475.93 88888.00 2016-08-24 08:20:52.875 237 12671.00 113.67 54475.93 88888.00 2016-08-24 08:20:53.000 237 12671.00 113.67 54475.93 88888.00 2016-08-24 08:20:53.125 237 12671.05 113.62 54475.93 88888.00 2016-08-24 08:20:53.250 237 12671.08 113.62 54475.95 88888.00 2016-08-24 08:20:53.375 237 12671.12 113.65 54475.93 88888.00 2016-08-24 08:20:53.500 237 12671.10 113.65 54475.90 88888.00 2016-08-24 08:20:53.625 237 12671.10 113.65 54475.88 88888.00 2016-08-24 08:20:53.750 237 12671.02 113.70 54475.90 88888.00 2016-08-24 08:20:53.875 237 12670.98 113.65 54475.93 88888.00 2016-08-24 08:20:54.000 237 12670.98 113.62 54475.90 88888.00 2016-08-24 08:20:54.125 237 12671.02 113.65 54475.93 88888.00 2016-08-24 08:20:54.250 237 12671.02 113.67 54475.90 88888.00 2016-08-24 08:20:54.375 237 12671.02 113.65 54475.90 88888.00 2016-08-24 08:20:54.500 237 12671.08 113.65 54475.88 88888.00 2016-08-24 08:20:54.625 237 12671.12 113.65 54475.85 88888.00 2016-08-24 08:20:54.750 237 12671.05 113.65 54475.85 88888.00 2016-08-24 08:20:54.875 237 12671.02 113.62 54475.82 88888.00 2016-08-24 08:20:55.000 237 12671.02 113.65 54475.85 88888.00 2016-08-24 08:20:55.125 237 12671.05 113.67 54475.82 88888.00 2016-08-24 08:20:55.250 237 12671.05 113.67 54475.85 88888.00 2016-08-24 08:20:55.375 237 12671.08 113.67 54475.85 88888.00 2016-08-24 08:20:55.500 237 12671.02 113.67 54475.80 88888.00 2016-08-24 08:20:55.625 237 12670.98 113.65 54475.80 88888.00 2016-08-24 08:20:55.750 237 12671.00 113.62 54475.82 88888.00 2016-08-24 08:20:55.875 237 12671.05 113.62 54475.80 88888.00 2016-08-24 08:20:56.000 237 12671.02 113.65 54475.80 88888.00 2016-08-24 08:20:56.125 237 12671.02 113.67 54475.82 88888.00 2016-08-24 08:20:56.250 237 12671.00 113.65 54475.82 88888.00 2016-08-24 08:20:56.375 237 12671.08 113.65 54475.82 88888.00 2016-08-24 08:20:56.500 237 12671.02 113.65 54475.80 88888.00 2016-08-24 08:20:56.625 237 12671.02 113.65 54475.80 88888.00 2016-08-24 08:20:56.750 237 12671.02 113.67 54475.78 88888.00 2016-08-24 08:20:56.875 237 12671.02 113.65 54475.78 88888.00 2016-08-24 08:20:57.000 237 12671.00 113.70 54475.80 88888.00 2016-08-24 08:20:57.125 237 12670.98 113.67 54475.78 88888.00 2016-08-24 08:20:57.250 237 12671.00 113.62 54475.75 88888.00 2016-08-24 08:20:57.375 237 12671.00 113.62 54475.78 88888.00 2016-08-24 08:20:57.500 237 12670.92 113.62 54475.78 88888.00 2016-08-24 08:20:57.625 237 12670.92 113.62 54475.72 88888.00 2016-08-24 08:20:57.750 237 12670.95 113.65 54475.72 88888.00 2016-08-24 08:20:57.875 237 12670.95 113.67 54475.75 88888.00 2016-08-24 08:20:58.000 237 12671.02 113.65 54475.75 88888.00 2016-08-24 08:20:58.125 237 12671.02 113.67 54475.75 88888.00 2016-08-24 08:20:58.250 237 12670.95 113.67 54475.75 88888.00 2016-08-24 08:20:58.375 237 12670.95 113.70 54475.75 88888.00 2016-08-24 08:20:58.500 237 12670.90 113.67 54475.72 88888.00 2016-08-24 08:20:58.625 237 12670.90 113.65 54475.72 88888.00 2016-08-24 08:20:58.750 237 12670.92 113.65 54475.72 88888.00 2016-08-24 08:20:58.875 237 12670.90 113.67 54475.72 88888.00 2016-08-24 08:20:59.000 237 12670.88 113.65 54475.70 88888.00 2016-08-24 08:20:59.125 237 12670.88 113.65 54475.70 88888.00 2016-08-24 08:20:59.250 237 12670.92 113.62 54475.70 88888.00 2016-08-24 08:20:59.375 237 12670.92 113.65 54475.70 88888.00 2016-08-24 08:20:59.500 237 12670.88 113.65 54475.70 88888.00 2016-08-24 08:20:59.625 237 12670.88 113.65 54475.70 88888.00 2016-08-24 08:20:59.750 237 12670.92 113.65 54475.70 88888.00 2016-08-24 08:20:59.875 237 12670.90 113.67 54475.70 88888.00 2016-08-24 08:21:00.000 237 12670.90 113.65 54475.68 88888.00 2016-08-24 08:21:00.125 237 12670.92 113.65 54475.68 88888.00 2016-08-24 08:21:00.250 237 12670.85 113.62 54475.70 88888.00 2016-08-24 08:21:00.375 237 12670.85 113.62 54475.70 88888.00 2016-08-24 08:21:00.500 237 12670.90 113.62 54475.68 88888.00 2016-08-24 08:21:00.625 237 12670.88 113.62 54475.68 88888.00 2016-08-24 08:21:00.750 237 12670.80 113.65 54475.70 88888.00 2016-08-24 08:21:00.875 237 12670.77 113.67 54475.68 88888.00 2016-08-24 08:21:01.000 237 12670.85 113.65 54475.68 88888.00 2016-08-24 08:21:01.125 237 12670.85 113.65 54475.68 88888.00 2016-08-24 08:21:01.250 237 12670.85 113.62 54475.68 88888.00 2016-08-24 08:21:01.375 237 12670.80 113.65 54475.65 88888.00 2016-08-24 08:21:01.500 237 12670.73 113.62 54475.68 88888.00 2016-08-24 08:21:01.625 237 12670.77 113.65 54475.68 88888.00 2016-08-24 08:21:01.750 237 12670.77 113.70 54475.68 88888.00 2016-08-24 08:21:01.875 237 12670.80 113.65 54475.68 88888.00 2016-08-24 08:21:02.000 237 12670.85 113.62 54475.68 88888.00 2016-08-24 08:21:02.125 237 12670.88 113.62 54475.68 88888.00 2016-08-24 08:21:02.250 237 12670.83 113.62 54475.68 88888.00 2016-08-24 08:21:02.375 237 12670.83 113.62 54475.65 88888.00 2016-08-24 08:21:02.500 237 12670.77 113.62 54475.65 88888.00 2016-08-24 08:21:02.625 237 12670.75 113.65 54475.65 88888.00 2016-08-24 08:21:02.750 237 12670.77 113.65 54475.65 88888.00 2016-08-24 08:21:02.875 237 12670.75 113.62 54475.65 88888.00 2016-08-24 08:21:03.000 237 12670.77 113.60 54475.62 88888.00 2016-08-24 08:21:03.125 237 12670.80 113.60 54475.62 88888.00 2016-08-24 08:21:03.250 237 12670.83 113.62 54475.62 88888.00 2016-08-24 08:21:03.375 237 12670.85 113.67 54475.62 88888.00 2016-08-24 08:21:03.500 237 12670.83 113.67 54475.60 88888.00 2016-08-24 08:21:03.625 237 12670.80 113.65 54475.60 88888.00 2016-08-24 08:21:03.750 237 12670.80 113.65 54475.60 88888.00 2016-08-24 08:21:03.875 237 12670.88 113.65 54475.60 88888.00 2016-08-24 08:21:04.000 237 12670.88 113.62 54475.60 88888.00 2016-08-24 08:21:04.125 237 12670.88 113.62 54475.60 88888.00 2016-08-24 08:21:04.250 237 12670.85 113.62 54475.60 88888.00 2016-08-24 08:21:04.375 237 12670.85 113.62 54475.60 88888.00 2016-08-24 08:21:04.500 237 12670.83 113.62 54475.60 88888.00 2016-08-24 08:21:04.625 237 12670.80 113.65 54475.60 88888.00 2016-08-24 08:21:04.750 237 12670.83 113.65 54475.60 88888.00 2016-08-24 08:21:04.875 237 12670.80 113.65 54475.60 88888.00 2016-08-24 08:21:05.000 237 12670.80 113.62 54475.57 88888.00 2016-08-24 08:21:05.125 237 12670.80 113.62 54475.60 88888.00 2016-08-24 08:21:05.250 237 12670.80 113.62 54475.57 88888.00 2016-08-24 08:21:05.375 237 12670.77 113.62 54475.55 88888.00 2016-08-24 08:21:05.500 237 12670.75 113.65 54475.55 88888.00 2016-08-24 08:21:05.625 237 12670.75 113.65 54475.53 88888.00 2016-08-24 08:21:05.750 237 12670.80 113.65 54475.55 88888.00 2016-08-24 08:21:05.875 237 12670.80 113.62 54475.55 88888.00 2016-08-24 08:21:06.000 237 12670.77 113.62 54475.53 88888.00 2016-08-24 08:21:06.125 237 12670.73 113.65 54475.57 88888.00 2016-08-24 08:21:06.250 237 12670.73 113.62 54475.57 88888.00 2016-08-24 08:21:06.375 237 12670.75 113.62 54475.53 88888.00 2016-08-24 08:21:06.500 237 12670.77 113.62 54475.50 88888.00 2016-08-24 08:21:06.625 237 12670.80 113.65 54475.53 88888.00 2016-08-24 08:21:06.750 237 12670.83 113.65 54475.53 88888.00 2016-08-24 08:21:06.875 237 12670.77 113.62 54475.50 88888.00 2016-08-24 08:21:07.000 237 12670.75 113.62 54475.53 88888.00 2016-08-24 08:21:07.125 237 12670.73 113.62 54475.55 88888.00 2016-08-24 08:21:07.250 237 12670.67 113.62 54475.57 88888.00 2016-08-24 08:21:07.375 237 12670.65 113.62 54475.55 88888.00 2016-08-24 08:21:07.500 237 12670.60 113.65 54475.53 88888.00 2016-08-24 08:21:07.625 237 12670.70 113.65 54475.50 88888.00 2016-08-24 08:21:07.750 237 12670.73 113.62 54475.50 88888.00 2016-08-24 08:21:07.875 237 12670.75 113.67 54475.50 88888.00 2016-08-24 08:21:08.000 237 12670.70 113.65 54475.47 88888.00 2016-08-24 08:21:08.125 237 12670.65 113.62 54475.50 88888.00 2016-08-24 08:21:08.250 237 12670.65 113.65 54475.53 88888.00 2016-08-24 08:21:08.375 237 12670.67 113.65 54475.50 88888.00 2016-08-24 08:21:08.500 237 12670.62 113.62 54475.47 88888.00 2016-08-24 08:21:08.625 237 12670.65 113.62 54475.47 88888.00 2016-08-24 08:21:08.750 237 12670.70 113.60 54475.47 88888.00 2016-08-24 08:21:08.875 237 12670.75 113.65 54475.45 88888.00 2016-08-24 08:21:09.000 237 12670.70 113.62 54475.45 88888.00 2016-08-24 08:21:09.125 237 12670.67 113.60 54475.45 88888.00 2016-08-24 08:21:09.250 237 12670.73 113.60 54475.45 88888.00 2016-08-24 08:21:09.375 237 12670.73 113.62 54475.45 88888.00 2016-08-24 08:21:09.500 237 12670.70 113.62 54475.47 88888.00 2016-08-24 08:21:09.625 237 12670.65 113.62 54475.47 88888.00 2016-08-24 08:21:09.750 237 12670.65 113.62 54475.45 88888.00 2016-08-24 08:21:09.875 237 12670.65 113.65 54475.43 88888.00 2016-08-24 08:21:10.000 237 12670.70 113.62 54475.43 88888.00 2016-08-24 08:21:10.125 237 12670.73 113.62 54475.47 88888.00 2016-08-24 08:21:10.250 237 12670.65 113.60 54475.47 88888.00 2016-08-24 08:21:10.375 237 12670.62 113.62 54475.50 88888.00 2016-08-24 08:21:10.500 237 12670.67 113.62 54475.50 88888.00 2016-08-24 08:21:10.625 237 12670.70 113.65 54475.45 88888.00 2016-08-24 08:21:10.750 237 12670.73 113.60 54475.43 88888.00 2016-08-24 08:21:10.875 237 12670.73 113.62 54475.43 88888.00 2016-08-24 08:21:11.000 237 12670.77 113.62 54475.40 88888.00 2016-08-24 08:21:11.125 237 12670.77 113.62 54475.43 88888.00 2016-08-24 08:21:11.250 237 12670.73 113.62 54475.40 88888.00 2016-08-24 08:21:11.375 237 12670.67 113.62 54475.38 88888.00 2016-08-24 08:21:11.500 237 12670.67 113.62 54475.38 88888.00 2016-08-24 08:21:11.625 237 12670.75 113.62 54475.43 88888.00 2016-08-24 08:21:11.750 237 12670.80 113.62 54475.40 88888.00 2016-08-24 08:21:11.875 237 12670.75 113.60 54475.40 88888.00 2016-08-24 08:21:12.000 237 12670.65 113.60 54475.40 88888.00 2016-08-24 08:21:12.125 237 12670.67 113.60 54475.43 88888.00 2016-08-24 08:21:12.250 237 12670.80 113.60 54475.40 88888.00 2016-08-24 08:21:12.375 237 12670.83 113.60 54475.38 88888.00 2016-08-24 08:21:12.500 237 12670.75 113.62 54475.38 88888.00 2016-08-24 08:21:12.625 237 12670.70 113.65 54475.38 88888.00 2016-08-24 08:21:12.750 237 12670.65 113.65 54475.40 88888.00 2016-08-24 08:21:12.875 237 12670.62 113.62 54475.38 88888.00 2016-08-24 08:21:13.000 237 12670.70 113.62 54475.35 88888.00 2016-08-24 08:21:13.125 237 12670.73 113.62 54475.38 88888.00 2016-08-24 08:21:13.250 237 12670.73 113.65 54475.38 88888.00 2016-08-24 08:21:13.375 237 12670.83 113.65 54475.35 88888.00 2016-08-24 08:21:13.500 237 12670.90 113.65 54475.35 88888.00 2016-08-24 08:21:13.625 237 12670.85 113.65 54475.32 88888.00 2016-08-24 08:21:13.750 237 12670.77 113.65 54475.35 88888.00 2016-08-24 08:21:13.875 237 12670.77 113.65 54475.38 88888.00 2016-08-24 08:21:14.000 237 12670.85 113.67 54475.32 88888.00 2016-08-24 08:21:14.125 237 12670.80 113.67 54475.32 88888.00 2016-08-24 08:21:14.250 237 12670.75 113.65 54475.32 88888.00 2016-08-24 08:21:14.375 237 12670.77 113.62 54475.30 88888.00 2016-08-24 08:21:14.500 237 12670.80 113.62 54475.30 88888.00 2016-08-24 08:21:14.625 237 12670.75 113.62 54475.28 88888.00 2016-08-24 08:21:14.750 237 12670.77 113.65 54475.30 88888.00 2016-08-24 08:21:14.875 237 12670.75 113.62 54475.32 88888.00 2016-08-24 08:21:15.000 237 12670.73 113.65 54475.30 88888.00 2016-08-24 08:21:15.125 237 12670.73 113.62 54475.30 88888.00 2016-08-24 08:21:15.250 237 12670.70 113.62 54475.30 88888.00 2016-08-24 08:21:15.375 237 12670.70 113.67 54475.28 88888.00 2016-08-24 08:21:15.500 237 12670.77 113.65 54475.28 88888.00 2016-08-24 08:21:15.625 237 12670.80 113.65 54475.30 88888.00 2016-08-24 08:21:15.750 237 12670.77 113.62 54475.32 88888.00 2016-08-24 08:21:15.875 237 12670.80 113.62 54475.28 88888.00 2016-08-24 08:21:16.000 237 12670.83 113.62 54475.28 88888.00 2016-08-24 08:21:16.125 237 12670.83 113.65 54475.28 88888.00 2016-08-24 08:21:16.250 237 12670.70 113.65 54475.28 88888.00 2016-08-24 08:21:16.375 237 12670.73 113.65 54475.28 88888.00 2016-08-24 08:21:16.500 237 12670.83 113.65 54475.28 88888.00 2016-08-24 08:21:16.625 237 12670.88 113.67 54475.25 88888.00 2016-08-24 08:21:16.750 237 12670.85 113.65 54475.25 88888.00 2016-08-24 08:21:16.875 237 12670.75 113.65 54475.25 88888.00 2016-08-24 08:21:17.000 237 12670.70 113.67 54475.25 88888.00 2016-08-24 08:21:17.125 237 12670.67 113.67 54475.25 88888.00 2016-08-24 08:21:17.250 237 12670.67 113.67 54475.25 88888.00 2016-08-24 08:21:17.375 237 12670.73 113.70 54475.28 88888.00 2016-08-24 08:21:17.500 237 12670.75 113.67 54475.25 88888.00 2016-08-24 08:21:17.625 237 12670.75 113.67 54475.22 88888.00 2016-08-24 08:21:17.750 237 12670.70 113.65 54475.22 88888.00 2016-08-24 08:21:17.875 237 12670.67 113.67 54475.25 88888.00 2016-08-24 08:21:18.000 237 12670.75 113.70 54475.25 88888.00 2016-08-24 08:21:18.125 237 12670.80 113.67 54475.25 88888.00 2016-08-24 08:21:18.250 237 12670.83 113.65 54475.22 88888.00 2016-08-24 08:21:18.375 237 12670.85 113.65 54475.22 88888.00 2016-08-24 08:21:18.500 237 12670.83 113.67 54475.22 88888.00 2016-08-24 08:21:18.625 237 12670.75 113.67 54475.22 88888.00 2016-08-24 08:21:18.750 237 12670.73 113.65 54475.20 88888.00 2016-08-24 08:21:18.875 237 12670.77 113.65 54475.22 88888.00 2016-08-24 08:21:19.000 237 12670.80 113.65 54475.20 88888.00 2016-08-24 08:21:19.125 237 12670.83 113.67 54475.20 88888.00 2016-08-24 08:21:19.250 237 12670.75 113.65 54475.20 88888.00 2016-08-24 08:21:19.375 237 12670.75 113.67 54475.20 88888.00 2016-08-24 08:21:19.500 237 12670.77 113.65 54475.22 88888.00 2016-08-24 08:21:19.625 237 12670.83 113.67 54475.20 88888.00 2016-08-24 08:21:19.750 237 12670.85 113.72 54475.20 88888.00 2016-08-24 08:21:19.875 237 12670.83 113.70 54475.20 88888.00 2016-08-24 08:21:20.000 237 12670.83 113.67 54475.18 88888.00 2016-08-24 08:21:20.125 237 12670.88 113.65 54475.20 88888.00 2016-08-24 08:21:20.250 237 12670.85 113.67 54475.20 88888.00 2016-08-24 08:21:20.375 237 12670.80 113.67 54475.20 88888.00 2016-08-24 08:21:20.500 237 12670.77 113.67 54475.20 88888.00 2016-08-24 08:21:20.625 237 12670.80 113.67 54475.20 88888.00 2016-08-24 08:21:20.750 237 12670.77 113.67 54475.20 88888.00 2016-08-24 08:21:20.875 237 12670.77 113.67 54475.18 88888.00 2016-08-24 08:21:21.000 237 12670.73 113.65 54475.18 88888.00 2016-08-24 08:21:21.125 237 12670.73 113.65 54475.18 88888.00 2016-08-24 08:21:21.250 237 12670.75 113.65 54475.18 88888.00 2016-08-24 08:21:21.375 237 12670.75 113.65 54475.15 88888.00 2016-08-24 08:21:21.500 237 12670.73 113.67 54475.15 88888.00 2016-08-24 08:21:21.625 237 12670.80 113.70 54475.18 88888.00 2016-08-24 08:21:21.750 237 12670.85 113.67 54475.18 88888.00 2016-08-24 08:21:21.875 237 12670.83 113.67 54475.18 88888.00 2016-08-24 08:21:22.000 237 12670.85 113.67 54475.12 88888.00 2016-08-24 08:21:22.125 237 12670.90 113.70 54475.15 88888.00 2016-08-24 08:21:22.250 237 12670.83 113.72 54475.15 88888.00 2016-08-24 08:21:22.375 237 12670.85 113.78 54475.15 88888.00 2016-08-24 08:21:22.500 237 12670.85 113.72 54475.15 88888.00 2016-08-24 08:21:22.625 237 12670.85 113.75 54475.12 88888.00 2016-08-24 08:21:22.750 237 12670.85 113.75 54475.15 88888.00 2016-08-24 08:21:22.875 237 12670.88 113.72 54475.15 88888.00 2016-08-24 08:21:23.000 237 12670.88 113.72 54475.15 88888.00 2016-08-24 08:21:23.125 237 12670.88 113.72 54475.12 88888.00 2016-08-24 08:21:23.250 237 12670.88 113.70 54475.12 88888.00 2016-08-24 08:21:23.375 237 12670.88 113.72 54475.15 88888.00 2016-08-24 08:21:23.500 237 12670.85 113.75 54475.12 88888.00 2016-08-24 08:21:23.625 237 12670.80 113.75 54475.12 88888.00 2016-08-24 08:21:23.750 237 12670.83 113.75 54475.12 88888.00 2016-08-24 08:21:23.875 237 12670.83 113.75 54475.10 88888.00 2016-08-24 08:21:24.000 237 12670.77 113.65 54475.05 88888.00 2016-08-24 08:21:24.125 237 12670.75 113.60 54475.03 88888.00 2016-08-24 08:21:24.250 237 12670.90 113.70 54475.10 88888.00 2016-08-24 08:21:24.375 237 12670.95 113.72 54475.12 88888.00 2016-08-24 08:21:24.500 237 12670.90 113.75 54475.12 88888.00 2016-08-24 08:21:24.625 237 12670.92 113.75 54475.12 88888.00 2016-08-24 08:21:24.750 237 12670.90 113.78 54475.12 88888.00 2016-08-24 08:21:24.875 237 12670.90 113.78 54475.12 88888.00 2016-08-24 08:21:25.000 237 12670.90 113.78 54475.10 88888.00 2016-08-24 08:21:25.125 237 12670.90 113.78 54475.10 88888.00 2016-08-24 08:21:25.250 237 12670.98 113.78 54475.10 88888.00 2016-08-24 08:21:25.375 237 12671.00 113.78 54475.07 88888.00 2016-08-24 08:21:25.500 237 12670.95 113.80 54475.10 88888.00 2016-08-24 08:21:25.625 237 12670.92 113.80 54475.10 88888.00 2016-08-24 08:21:25.750 237 12670.95 113.80 54475.07 88888.00 2016-08-24 08:21:25.875 237 12670.95 113.78 54475.05 88888.00 2016-08-24 08:21:26.000 237 12670.92 113.80 54475.05 88888.00 2016-08-24 08:21:26.125 237 12670.95 113.78 54475.03 88888.00 2016-08-24 08:21:26.250 237 12670.92 113.78 54475.05 88888.00 2016-08-24 08:21:26.375 237 12670.90 113.80 54475.03 88888.00 2016-08-24 08:21:26.500 237 12670.88 113.78 54475.03 88888.00 2016-08-24 08:21:26.625 237 12670.92 113.80 54475.03 88888.00 2016-08-24 08:21:26.750 237 12670.98 113.80 54475.03 88888.00 2016-08-24 08:21:26.875 237 12671.00 113.83 54475.03 88888.00 2016-08-24 08:21:27.000 237 12670.95 113.83 54475.00 88888.00 2016-08-24 08:21:27.125 237 12670.95 113.80 54475.03 88888.00 2016-08-24 08:21:27.250 237 12670.98 113.80 54475.03 88888.00 2016-08-24 08:21:27.375 237 12671.02 113.80 54475.00 88888.00 2016-08-24 08:21:27.500 237 12671.00 113.78 54475.00 88888.00 2016-08-24 08:21:27.625 237 12670.98 113.80 54475.00 88888.00 2016-08-24 08:21:27.750 237 12671.00 113.83 54474.97 88888.00 2016-08-24 08:21:27.875 237 12671.00 113.80 54474.97 88888.00 2016-08-24 08:21:28.000 237 12671.02 113.80 54474.95 88888.00 2016-08-24 08:21:28.125 237 12671.05 113.83 54474.97 88888.00 2016-08-24 08:21:28.250 237 12671.05 113.83 54475.00 88888.00 2016-08-24 08:21:28.375 237 12671.05 113.83 54475.00 88888.00 2016-08-24 08:21:28.500 237 12671.02 113.85 54475.03 88888.00 2016-08-24 08:21:28.625 237 12671.05 113.83 54475.00 88888.00 2016-08-24 08:21:28.750 237 12671.08 113.83 54474.97 88888.00 2016-08-24 08:21:28.875 237 12671.05 113.83 54475.00 88888.00 2016-08-24 08:21:29.000 237 12671.05 113.83 54474.97 88888.00 2016-08-24 08:21:29.125 237 12671.05 113.83 54474.97 88888.00 2016-08-24 08:21:29.250 237 12671.02 113.83 54474.97 88888.00 2016-08-24 08:21:29.375 237 12671.02 113.83 54474.97 88888.00 2016-08-24 08:21:29.500 237 12671.02 113.85 54474.97 88888.00 2016-08-24 08:21:29.625 237 12671.00 113.83 54474.97 88888.00 2016-08-24 08:21:29.750 237 12671.05 113.83 54474.95 88888.00 2016-08-24 08:21:29.875 237 12671.00 113.85 54474.95 88888.00 2016-08-24 08:21:30.000 237 12671.05 113.88 54474.93 88888.00 2016-08-24 08:21:30.125 237 12671.08 113.85 54474.95 88888.00 2016-08-24 08:21:30.250 237 12671.05 113.85 54474.95 88888.00 2016-08-24 08:21:30.375 237 12671.02 113.85 54474.95 88888.00 2016-08-24 08:21:30.500 237 12671.00 113.85 54474.93 88888.00 2016-08-24 08:21:30.625 237 12671.02 113.85 54474.90 88888.00 2016-08-24 08:21:30.750 237 12671.02 113.85 54474.93 88888.00 2016-08-24 08:21:30.875 237 12671.02 113.90 54474.95 88888.00 2016-08-24 08:21:31.000 237 12671.05 113.92 54474.95 88888.00 2016-08-24 08:21:31.125 237 12671.02 113.90 54474.93 88888.00 2016-08-24 08:21:31.250 237 12671.00 113.88 54474.93 88888.00 2016-08-24 08:21:31.375 237 12671.02 113.90 54474.95 88888.00 2016-08-24 08:21:31.500 237 12671.05 113.88 54474.93 88888.00 2016-08-24 08:21:31.625 237 12671.08 113.88 54474.90 88888.00 2016-08-24 08:21:31.750 237 12671.10 113.88 54474.88 88888.00 2016-08-24 08:21:31.875 237 12671.10 113.88 54474.88 88888.00 2016-08-24 08:21:32.000 237 12671.12 113.88 54474.85 88888.00 2016-08-24 08:21:32.125 237 12671.17 113.90 54474.90 88888.00 2016-08-24 08:21:32.250 237 12671.12 113.88 54474.90 88888.00 2016-08-24 08:21:32.375 237 12671.05 113.88 54474.88 88888.00 2016-08-24 08:21:32.500 237 12670.98 113.88 54474.88 88888.00 2016-08-24 08:21:32.625 237 12670.90 113.90 54474.90 88888.00 2016-08-24 08:21:32.750 237 12670.95 113.90 54474.93 88888.00 2016-08-24 08:21:32.875 237 12670.98 113.88 54474.95 88888.00 2016-08-24 08:21:33.000 237 12671.02 113.85 54474.93 88888.00 2016-08-24 08:21:33.125 237 12671.08 113.85 54474.93 88888.00 2016-08-24 08:21:33.250 237 12671.08 113.85 54474.93 88888.00 2016-08-24 08:21:33.375 237 12671.15 113.85 54474.93 88888.00 2016-08-24 08:21:33.500 237 12671.15 113.88 54474.93 88888.00 2016-08-24 08:21:33.625 237 12671.12 113.88 54474.90 88888.00 2016-08-24 08:21:33.750 237 12671.10 113.88 54474.90 88888.00 2016-08-24 08:21:33.875 237 12671.10 113.88 54474.90 88888.00 2016-08-24 08:21:34.000 237 12671.05 113.90 54474.88 88888.00 2016-08-24 08:21:34.125 237 12671.00 113.90 54474.90 88888.00 2016-08-24 08:21:34.250 237 12671.00 113.90 54474.93 88888.00 2016-08-24 08:21:34.375 237 12671.08 113.88 54474.95 88888.00 2016-08-24 08:21:34.500 237 12671.10 113.88 54474.90 88888.00 2016-08-24 08:21:34.625 237 12671.05 113.88 54474.90 88888.00 2016-08-24 08:21:34.750 237 12671.05 113.90 54474.90 88888.00 2016-08-24 08:21:34.875 237 12671.02 113.90 54474.90 88888.00 2016-08-24 08:21:35.000 237 12671.08 113.90 54474.88 88888.00 2016-08-24 08:21:35.125 237 12671.08 113.92 54474.93 88888.00 2016-08-24 08:21:35.250 237 12671.00 113.90 54474.93 88888.00 2016-08-24 08:21:35.375 237 12670.92 113.90 54474.90 88888.00 2016-08-24 08:21:35.500 237 12670.92 113.90 54474.90 88888.00 2016-08-24 08:21:35.625 237 12670.92 113.90 54474.90 88888.00 2016-08-24 08:21:35.750 237 12670.92 113.88 54474.90 88888.00 2016-08-24 08:21:35.875 237 12670.92 113.88 54474.88 88888.00 2016-08-24 08:21:36.000 237 12670.92 113.85 54474.88 88888.00 2016-08-24 08:21:36.125 237 12670.88 113.85 54474.88 88888.00 2016-08-24 08:21:36.250 237 12670.88 113.85 54474.88 88888.00 2016-08-24 08:21:36.375 237 12670.83 113.90 54474.88 88888.00 2016-08-24 08:21:36.500 237 12670.83 113.88 54474.90 88888.00 2016-08-24 08:21:36.625 237 12670.80 113.85 54474.90 88888.00 2016-08-24 08:21:36.750 237 12670.83 113.83 54474.85 88888.00 2016-08-24 08:21:36.875 237 12670.83 113.85 54474.88 88888.00 2016-08-24 08:21:37.000 237 12670.83 113.85 54474.88 88888.00 2016-08-24 08:21:37.125 237 12670.83 113.88 54474.90 88888.00 2016-08-24 08:21:37.250 237 12670.85 113.88 54474.90 88888.00 2016-08-24 08:21:37.375 237 12670.85 113.88 54474.88 88888.00 2016-08-24 08:21:37.500 237 12670.88 113.88 54474.88 88888.00 2016-08-24 08:21:37.625 237 12670.92 113.85 54474.85 88888.00 2016-08-24 08:21:37.750 237 12670.90 113.85 54474.85 88888.00 2016-08-24 08:21:37.875 237 12670.88 113.88 54474.85 88888.00 2016-08-24 08:21:38.000 237 12670.90 113.88 54474.85 88888.00 2016-08-24 08:21:38.125 237 12670.92 113.88 54474.88 88888.00 2016-08-24 08:21:38.250 237 12670.90 113.85 54474.90 88888.00 2016-08-24 08:21:38.375 237 12670.90 113.88 54474.88 88888.00 2016-08-24 08:21:38.500 237 12670.92 113.92 54474.85 88888.00 2016-08-24 08:21:38.625 237 12670.92 113.92 54474.82 88888.00 2016-08-24 08:21:38.750 237 12670.95 113.90 54474.82 88888.00 2016-08-24 08:21:38.875 237 12670.92 113.90 54474.82 88888.00 2016-08-24 08:21:39.000 237 12670.90 113.90 54474.82 88888.00 2016-08-24 08:21:39.125 237 12670.88 113.92 54474.82 88888.00 2016-08-24 08:21:39.250 237 12670.83 113.90 54474.85 88888.00 2016-08-24 08:21:39.375 237 12670.88 113.90 54474.85 88888.00 2016-08-24 08:21:39.500 237 12670.92 113.95 54474.85 88888.00 2016-08-24 08:21:39.625 237 12670.92 113.97 54474.85 88888.00 2016-08-24 08:21:39.750 237 12670.88 113.95 54474.82 88888.00 2016-08-24 08:21:39.875 237 12670.88 113.95 54474.82 88888.00 2016-08-24 08:21:40.000 237 12670.88 113.92 54474.80 88888.00 2016-08-24 08:21:40.125 237 12670.90 113.95 54474.80 88888.00 2016-08-24 08:21:40.250 237 12670.92 113.92 54474.85 88888.00 2016-08-24 08:21:40.375 237 12670.90 113.92 54474.82 88888.00 2016-08-24 08:21:40.500 237 12670.90 113.92 54474.80 88888.00 2016-08-24 08:21:40.625 237 12670.92 113.95 54474.80 88888.00 2016-08-24 08:21:40.750 237 12670.92 113.95 54474.80 88888.00 2016-08-24 08:21:40.875 237 12670.92 113.95 54474.82 88888.00 2016-08-24 08:21:41.000 237 12670.95 113.95 54474.82 88888.00 2016-08-24 08:21:41.125 237 12670.98 113.97 54474.80 88888.00 2016-08-24 08:21:41.250 237 12670.92 113.95 54474.80 88888.00 2016-08-24 08:21:41.375 237 12670.92 113.95 54474.80 88888.00 2016-08-24 08:21:41.500 237 12670.92 113.97 54474.82 88888.00 2016-08-24 08:21:41.625 237 12671.00 113.97 54474.85 88888.00 2016-08-24 08:21:41.750 237 12671.02 113.97 54474.82 88888.00 2016-08-24 08:21:41.875 237 12671.05 113.97 54474.82 88888.00 2016-08-24 08:21:42.000 237 12671.00 113.95 54474.82 88888.00 2016-08-24 08:21:42.125 237 12670.95 113.95 54474.85 88888.00 2016-08-24 08:21:42.250 237 12670.95 113.95 54474.85 88888.00 2016-08-24 08:21:42.375 237 12670.95 113.97 54474.85 88888.00 2016-08-24 08:21:42.500 237 12670.98 114.00 54474.82 88888.00 2016-08-24 08:21:42.625 237 12670.98 114.00 54474.78 88888.00 2016-08-24 08:21:42.750 237 12670.98 114.00 54474.78 88888.00 2016-08-24 08:21:42.875 237 12671.00 113.97 54474.78 88888.00 2016-08-24 08:21:43.000 237 12671.02 113.95 54474.78 88888.00 2016-08-24 08:21:43.125 237 12671.00 113.97 54474.80 88888.00 2016-08-24 08:21:43.250 237 12670.98 114.00 54474.82 88888.00 2016-08-24 08:21:43.375 237 12671.00 114.00 54474.82 88888.00 2016-08-24 08:21:43.500 237 12671.00 114.00 54474.82 88888.00 2016-08-24 08:21:43.625 237 12671.02 114.00 54474.80 88888.00 2016-08-24 08:21:43.750 237 12670.98 113.97 54474.78 88888.00 2016-08-24 08:21:43.875 237 12670.98 113.97 54474.78 88888.00 2016-08-24 08:21:44.000 237 12671.02 114.00 54474.80 88888.00 2016-08-24 08:21:44.125 237 12671.05 114.03 54474.80 88888.00 2016-08-24 08:21:44.250 237 12671.02 113.97 54474.78 88888.00 2016-08-24 08:21:44.375 237 12671.08 114.00 54474.82 88888.00 2016-08-24 08:21:44.500 237 12671.10 114.03 54474.80 88888.00 2016-08-24 08:21:44.625 237 12671.08 114.05 54474.75 88888.00 2016-08-24 08:21:44.750 237 12671.05 114.03 54474.78 88888.00 2016-08-24 08:21:44.875 237 12671.10 114.05 54474.75 88888.00 2016-08-24 08:21:45.000 237 12671.15 114.03 54474.75 88888.00 2016-08-24 08:21:45.125 237 12671.15 114.05 54474.78 88888.00 2016-08-24 08:21:45.250 237 12671.12 114.05 54474.78 88888.00 2016-08-24 08:21:45.375 237 12671.15 114.05 54474.78 88888.00 2016-08-24 08:21:45.500 237 12671.10 114.08 54474.80 88888.00 2016-08-24 08:21:45.625 237 12671.08 114.08 54474.78 88888.00 2016-08-24 08:21:45.750 237 12671.08 114.08 54474.78 88888.00 2016-08-24 08:21:45.875 237 12671.15 114.05 54474.80 88888.00 2016-08-24 08:21:46.000 237 12671.15 114.05 54474.78 88888.00 2016-08-24 08:21:46.125 237 12671.08 114.08 54474.82 88888.00 2016-08-24 08:21:46.250 237 12671.10 114.05 54474.80 88888.00 2016-08-24 08:21:46.375 237 12671.10 114.08 54474.80 88888.00 2016-08-24 08:21:46.500 237 12671.08 114.05 54474.78 88888.00 2016-08-24 08:21:46.625 237 12671.05 114.05 54474.78 88888.00 2016-08-24 08:21:46.750 237 12671.05 114.05 54474.80 88888.00 2016-08-24 08:21:46.875 237 12671.08 114.05 54474.78 88888.00 2016-08-24 08:21:47.000 237 12671.12 114.05 54474.75 88888.00 2016-08-24 08:21:47.125 237 12671.12 114.08 54474.78 88888.00 2016-08-24 08:21:47.250 237 12671.05 114.05 54474.75 88888.00 2016-08-24 08:21:47.375 237 12671.08 114.05 54474.78 88888.00 2016-08-24 08:21:47.500 237 12671.15 114.05 54474.75 88888.00 2016-08-24 08:21:47.625 237 12671.12 114.10 54474.78 88888.00 2016-08-24 08:21:47.750 237 12671.12 114.08 54474.80 88888.00 2016-08-24 08:21:47.875 237 12671.12 114.08 54474.78 88888.00 2016-08-24 08:21:48.000 237 12671.10 114.10 54474.75 88888.00 2016-08-24 08:21:48.125 237 12671.08 114.10 54474.72 88888.00 2016-08-24 08:21:48.250 237 12671.08 114.08 54474.75 88888.00 2016-08-24 08:21:48.375 237 12671.08 114.10 54474.72 88888.00 2016-08-24 08:21:48.500 237 12671.08 114.08 54474.75 88888.00 2016-08-24 08:21:48.625 237 12671.12 114.08 54474.72 88888.00 2016-08-24 08:21:48.750 237 12671.15 114.08 54474.72 88888.00 2016-08-24 08:21:48.875 237 12671.20 114.05 54474.72 88888.00 2016-08-24 08:21:49.000 237 12671.17 114.05 54474.72 88888.00 2016-08-24 08:21:49.125 237 12671.15 114.08 54474.75 88888.00 2016-08-24 08:21:49.250 237 12671.12 114.08 54474.75 88888.00 2016-08-24 08:21:49.375 237 12671.12 114.08 54474.72 88888.00 2016-08-24 08:21:49.500 237 12671.10 114.08 54474.75 88888.00 2016-08-24 08:21:49.625 237 12671.12 114.10 54474.75 88888.00 2016-08-24 08:21:49.750 237 12671.12 114.10 54474.75 88888.00 2016-08-24 08:21:49.875 237 12671.15 114.12 54474.75 88888.00 2016-08-24 08:21:50.000 237 12671.15 114.12 54474.72 88888.00 2016-08-24 08:21:50.125 237 12671.17 114.12 54474.78 88888.00 2016-08-24 08:21:50.250 237 12671.15 114.12 54474.75 88888.00 2016-08-24 08:21:50.375 237 12671.15 114.12 54474.75 88888.00 2016-08-24 08:21:50.500 237 12671.17 114.17 54474.72 88888.00 2016-08-24 08:21:50.625 237 12671.17 114.17 54474.72 88888.00 2016-08-24 08:21:50.750 237 12671.20 114.15 54474.72 88888.00 2016-08-24 08:21:50.875 237 12671.20 114.12 54474.72 88888.00 2016-08-24 08:21:51.000 237 12671.17 114.15 54474.72 88888.00 2016-08-24 08:21:51.125 237 12671.17 114.15 54474.72 88888.00 2016-08-24 08:21:51.250 237 12671.15 114.12 54474.75 88888.00 2016-08-24 08:21:51.375 237 12671.15 114.15 54474.75 88888.00 2016-08-24 08:21:51.500 237 12671.17 114.15 54474.75 88888.00 2016-08-24 08:21:51.625 237 12671.20 114.15 54474.75 88888.00 2016-08-24 08:21:51.750 237 12671.17 114.15 54474.72 88888.00 2016-08-24 08:21:51.875 237 12671.20 114.12 54474.70 88888.00 2016-08-24 08:21:52.000 237 12671.23 114.15 54474.72 88888.00 2016-08-24 08:21:52.125 237 12671.20 114.15 54474.70 88888.00 2016-08-24 08:21:52.250 237 12671.15 114.12 54474.70 88888.00 2016-08-24 08:21:52.375 237 12671.23 114.12 54474.70 88888.00 2016-08-24 08:21:52.500 237 12671.20 114.15 54474.68 88888.00 2016-08-24 08:21:52.625 237 12671.17 114.15 54474.68 88888.00 2016-08-24 08:21:52.750 237 12671.15 114.17 54474.68 88888.00 2016-08-24 08:21:52.875 237 12671.17 114.15 54474.72 88888.00 2016-08-24 08:21:53.000 237 12671.23 114.15 54474.70 88888.00 2016-08-24 08:21:53.125 237 12671.20 114.17 54474.70 88888.00 2016-08-24 08:21:53.250 237 12671.20 114.17 54474.70 88888.00 2016-08-24 08:21:53.375 237 12671.25 114.17 54474.68 88888.00 2016-08-24 08:21:53.500 237 12671.25 114.15 54474.68 88888.00 2016-08-24 08:21:53.625 237 12671.25 114.17 54474.70 88888.00 2016-08-24 08:21:53.750 237 12671.23 114.17 54474.68 88888.00 2016-08-24 08:21:53.875 237 12671.23 114.15 54474.68 88888.00 2016-08-24 08:21:54.000 237 12671.25 114.12 54474.68 88888.00 2016-08-24 08:21:54.125 237 12671.23 114.15 54474.68 88888.00 2016-08-24 08:21:54.250 237 12671.17 114.17 54474.68 88888.00 2016-08-24 08:21:54.375 237 12671.25 114.15 54474.65 88888.00 2016-08-24 08:21:54.500 237 12671.25 114.15 54474.68 88888.00 2016-08-24 08:21:54.625 237 12671.27 114.17 54474.68 88888.00 2016-08-24 08:21:54.750 237 12671.25 114.17 54474.68 88888.00 2016-08-24 08:21:54.875 237 12671.23 114.17 54474.68 88888.00 2016-08-24 08:21:55.000 237 12671.20 114.17 54474.68 88888.00 2016-08-24 08:21:55.125 237 12671.23 114.17 54474.70 88888.00 2016-08-24 08:21:55.250 237 12671.27 114.17 54474.68 88888.00 2016-08-24 08:21:55.375 237 12671.33 114.20 54474.68 88888.00 2016-08-24 08:21:55.500 237 12671.30 114.20 54474.62 88888.00 2016-08-24 08:21:55.625 237 12671.27 114.17 54474.62 88888.00 2016-08-24 08:21:55.750 237 12671.30 114.20 54474.65 88888.00 2016-08-24 08:21:55.875 237 12671.33 114.25 54474.68 88888.00 2016-08-24 08:21:56.000 237 12671.33 114.25 54474.68 88888.00 2016-08-24 08:21:56.125 237 12671.30 114.25 54474.70 88888.00 2016-08-24 08:21:56.250 237 12671.30 114.25 54474.70 88888.00 2016-08-24 08:21:56.375 237 12671.30 114.28 54474.68 88888.00 2016-08-24 08:21:56.500 237 12671.27 114.25 54474.68 88888.00 2016-08-24 08:21:56.625 237 12671.25 114.22 54474.68 88888.00 2016-08-24 08:21:56.750 237 12671.27 114.22 54474.70 88888.00 2016-08-24 08:21:56.875 237 12671.27 114.25 54474.68 88888.00 2016-08-24 08:21:57.000 237 12671.23 114.25 54474.65 88888.00 2016-08-24 08:21:57.125 237 12671.20 114.28 54474.70 88888.00 2016-08-24 08:21:57.250 237 12671.23 114.25 54474.70 88888.00 2016-08-24 08:21:57.375 237 12671.25 114.25 54474.72 88888.00 2016-08-24 08:21:57.500 237 12671.25 114.22 54474.72 88888.00 2016-08-24 08:21:57.625 237 12671.27 114.22 54474.70 88888.00 2016-08-24 08:21:57.750 237 12671.27 114.25 54474.68 88888.00 2016-08-24 08:21:57.875 237 12671.35 114.22 54474.68 88888.00 2016-08-24 08:21:58.000 237 12671.40 114.22 54474.65 88888.00 2016-08-24 08:21:58.125 237 12671.35 114.28 54474.70 88888.00 2016-08-24 08:21:58.250 237 12671.30 114.28 54474.70 88888.00 2016-08-24 08:21:58.375 237 12671.30 114.30 54474.70 88888.00 2016-08-24 08:21:58.500 237 12671.30 114.30 54474.68 88888.00 2016-08-24 08:21:58.625 237 12671.30 114.28 54474.68 88888.00 2016-08-24 08:21:58.750 237 12671.33 114.28 54474.65 88888.00 2016-08-24 08:21:58.875 237 12671.38 114.28 54474.68 88888.00 2016-08-24 08:21:59.000 237 12671.40 114.28 54474.68 88888.00 2016-08-24 08:21:59.125 237 12671.40 114.30 54474.70 88888.00 2016-08-24 08:21:59.250 237 12671.30 114.25 54474.70 88888.00 2016-08-24 08:21:59.375 237 12671.30 114.30 54474.68 88888.00 2016-08-24 08:21:59.500 237 12671.38 114.28 54474.70 88888.00 2016-08-24 08:21:59.625 237 12671.35 114.28 54474.68 88888.00 2016-08-24 08:21:59.750 237 12671.35 114.22 54474.65 88888.00 2016-08-24 08:21:59.875 237 12671.35 114.25 54474.65 88888.00 2016-08-24 08:22:00.000 237 12671.33 114.30 54474.62 88888.00 2016-08-24 08:22:00.125 237 12671.35 114.33 54474.65 88888.00 2016-08-24 08:22:00.250 237 12671.33 114.28 54474.65 88888.00 2016-08-24 08:22:00.375 237 12671.33 114.30 54474.68 88888.00 2016-08-24 08:22:00.500 237 12671.33 114.30 54474.68 88888.00 2016-08-24 08:22:00.625 237 12671.35 114.30 54474.65 88888.00 2016-08-24 08:22:00.750 237 12671.33 114.33 54474.62 88888.00 2016-08-24 08:22:00.875 237 12671.30 114.30 54474.65 88888.00 2016-08-24 08:22:01.000 237 12671.30 114.33 54474.68 88888.00 2016-08-24 08:22:01.125 237 12671.33 114.33 54474.68 88888.00 2016-08-24 08:22:01.250 237 12671.27 114.33 54474.68 88888.00 2016-08-24 08:22:01.375 237 12671.27 114.33 54474.68 88888.00 2016-08-24 08:22:01.500 237 12671.33 114.30 54474.70 88888.00 2016-08-24 08:22:01.625 237 12671.35 114.33 54474.70 88888.00 2016-08-24 08:22:01.750 237 12671.33 114.33 54474.68 88888.00 2016-08-24 08:22:01.875 237 12671.30 114.33 54474.68 88888.00 2016-08-24 08:22:02.000 237 12671.27 114.33 54474.68 88888.00 2016-08-24 08:22:02.125 237 12671.27 114.33 54474.65 88888.00 2016-08-24 08:22:02.250 237 12671.33 114.30 54474.68 88888.00 2016-08-24 08:22:02.375 237 12671.35 114.30 54474.68 88888.00 2016-08-24 08:22:02.500 237 12671.33 114.33 54474.65 88888.00 2016-08-24 08:22:02.625 237 12671.33 114.33 54474.65 88888.00 2016-08-24 08:22:02.750 237 12671.35 114.33 54474.68 88888.00 2016-08-24 08:22:02.875 237 12671.33 114.33 54474.68 88888.00 2016-08-24 08:22:03.000 237 12671.33 114.30 54474.68 88888.00 2016-08-24 08:22:03.125 237 12671.40 114.33 54474.70 88888.00 2016-08-24 08:22:03.250 237 12671.42 114.33 54474.70 88888.00 2016-08-24 08:22:03.375 237 12671.48 114.35 54474.70 88888.00 2016-08-24 08:22:03.500 237 12671.45 114.35 54474.68 88888.00 2016-08-24 08:22:03.625 237 12671.40 114.33 54474.68 88888.00 2016-08-24 08:22:03.750 237 12671.42 114.30 54474.65 88888.00 2016-08-24 08:22:03.875 237 12671.40 114.30 54474.68 88888.00 2016-08-24 08:22:04.000 237 12671.38 114.30 54474.70 88888.00 2016-08-24 08:22:04.125 237 12671.42 114.33 54474.68 88888.00 2016-08-24 08:22:04.250 237 12671.45 114.33 54474.65 88888.00 2016-08-24 08:22:04.375 237 12671.52 114.35 54474.68 88888.00 2016-08-24 08:22:04.500 237 12671.52 114.35 54474.68 88888.00 2016-08-24 08:22:04.625 237 12671.45 114.35 54474.70 88888.00 2016-08-24 08:22:04.750 237 12671.45 114.33 54474.70 88888.00 2016-08-24 08:22:04.875 237 12671.48 114.33 54474.68 88888.00 2016-08-24 08:22:05.000 237 12671.48 114.35 54474.68 88888.00 2016-08-24 08:22:05.125 237 12671.45 114.38 54474.70 88888.00 2016-08-24 08:22:05.250 237 12671.45 114.30 54474.68 88888.00 2016-08-24 08:22:05.375 237 12671.42 114.33 54474.65 88888.00 2016-08-24 08:22:05.500 237 12671.42 114.33 54474.65 88888.00 2016-08-24 08:22:05.625 237 12671.48 114.35 54474.68 88888.00 2016-08-24 08:22:05.750 237 12671.48 114.38 54474.68 88888.00 2016-08-24 08:22:05.875 237 12671.45 114.35 54474.65 88888.00 2016-08-24 08:22:06.000 237 12671.38 114.35 54474.65 88888.00 2016-08-24 08:22:06.125 237 12671.35 114.35 54474.68 88888.00 2016-08-24 08:22:06.250 237 12671.35 114.33 54474.68 88888.00 2016-08-24 08:22:06.375 237 12671.38 114.33 54474.68 88888.00 2016-08-24 08:22:06.500 237 12671.42 114.33 54474.68 88888.00 2016-08-24 08:22:06.625 237 12671.48 114.33 54474.68 88888.00 2016-08-24 08:22:06.750 237 12671.45 114.35 54474.68 88888.00 2016-08-24 08:22:06.875 237 12671.50 114.35 54474.68 88888.00 2016-08-24 08:22:07.000 237 12671.52 114.33 54474.70 88888.00 2016-08-24 08:22:07.125 237 12671.48 114.33 54474.70 88888.00 2016-08-24 08:22:07.250 237 12671.42 114.30 54474.70 88888.00 2016-08-24 08:22:07.375 237 12671.45 114.35 54474.70 88888.00 2016-08-24 08:22:07.500 237 12671.45 114.33 54474.72 88888.00 2016-08-24 08:22:07.625 237 12671.45 114.33 54474.70 88888.00 2016-08-24 08:22:07.750 237 12671.48 114.33 54474.70 88888.00 2016-08-24 08:22:07.875 237 12671.45 114.35 54474.70 88888.00 2016-08-24 08:22:08.000 237 12671.48 114.38 54474.70 88888.00 2016-08-24 08:22:08.125 237 12671.45 114.35 54474.70 88888.00 2016-08-24 08:22:08.250 237 12671.38 114.28 54474.70 88888.00 2016-08-24 08:22:08.375 237 12671.42 114.30 54474.70 88888.00 2016-08-24 08:22:08.500 237 12671.48 114.35 54474.70 88888.00 2016-08-24 08:22:08.625 237 12671.42 114.35 54474.68 88888.00 2016-08-24 08:22:08.750 237 12671.38 114.33 54474.68 88888.00 2016-08-24 08:22:08.875 237 12671.40 114.30 54474.68 88888.00 2016-08-24 08:22:09.000 237 12671.38 114.33 54474.68 88888.00 2016-08-24 08:22:09.125 237 12671.33 114.33 54474.70 88888.00 2016-08-24 08:22:09.250 237 12671.38 114.33 54474.68 88888.00 2016-08-24 08:22:09.375 237 12671.42 114.33 54474.68 88888.00 2016-08-24 08:22:09.500 237 12671.42 114.33 54474.70 88888.00 2016-08-24 08:22:09.625 237 12671.42 114.33 54474.70 88888.00 2016-08-24 08:22:09.750 237 12671.40 114.35 54474.70 88888.00 2016-08-24 08:22:09.875 237 12671.38 114.35 54474.68 88888.00 2016-08-24 08:22:10.000 237 12671.35 114.30 54474.68 88888.00 2016-08-24 08:22:10.125 237 12671.35 114.33 54474.68 88888.00 2016-08-24 08:22:10.250 237 12671.40 114.35 54474.70 88888.00 2016-08-24 08:22:10.375 237 12671.45 114.35 54474.70 88888.00 2016-08-24 08:22:10.500 237 12671.48 114.35 54474.72 88888.00 2016-08-24 08:22:10.625 237 12671.50 114.35 54474.72 88888.00 2016-08-24 08:22:10.750 237 12671.52 114.35 54474.70 88888.00 2016-08-24 08:22:10.875 237 12671.45 114.33 54474.70 88888.00 2016-08-24 08:22:11.000 237 12671.45 114.30 54474.68 88888.00 2016-08-24 08:22:11.125 237 12671.45 114.33 54474.70 88888.00 2016-08-24 08:22:11.250 237 12671.42 114.30 54474.70 88888.00 2016-08-24 08:22:11.375 237 12671.45 114.33 54474.68 88888.00 2016-08-24 08:22:11.500 237 12671.48 114.35 54474.70 88888.00 2016-08-24 08:22:11.625 237 12671.48 114.35 54474.72 88888.00 2016-08-24 08:22:11.750 237 12671.45 114.35 54474.72 88888.00 2016-08-24 08:22:11.875 237 12671.48 114.35 54474.68 88888.00 2016-08-24 08:22:12.000 237 12671.48 114.35 54474.68 88888.00 2016-08-24 08:22:12.125 237 12671.42 114.35 54474.68 88888.00 2016-08-24 08:22:12.250 237 12671.42 114.33 54474.70 88888.00 2016-08-24 08:22:12.375 237 12671.42 114.30 54474.68 88888.00 2016-08-24 08:22:12.500 237 12671.48 114.33 54474.75 88888.00 2016-08-24 08:22:12.625 237 12671.48 114.35 54474.72 88888.00 2016-08-24 08:22:12.750 237 12671.50 114.33 54474.72 88888.00 2016-08-24 08:22:12.875 237 12671.50 114.33 54474.72 88888.00 2016-08-24 08:22:13.000 237 12671.55 114.35 54474.72 88888.00 2016-08-24 08:22:13.125 237 12671.55 114.35 54474.75 88888.00 2016-08-24 08:22:13.250 237 12671.48 114.30 54474.70 88888.00 2016-08-24 08:22:13.375 237 12671.55 114.33 54474.75 88888.00 2016-08-24 08:22:13.500 237 12671.55 114.33 54474.78 88888.00 2016-08-24 08:22:13.625 237 12671.60 114.33 54474.75 88888.00 2016-08-24 08:22:13.750 237 12671.55 114.35 54474.72 88888.00 2016-08-24 08:22:13.875 237 12671.58 114.33 54474.75 88888.00 2016-08-24 08:22:14.000 237 12671.60 114.33 54474.72 88888.00 2016-08-24 08:22:14.125 237 12671.58 114.33 54474.75 88888.00 2016-08-24 08:22:14.250 237 12671.60 114.33 54474.72 88888.00 2016-08-24 08:22:14.375 237 12671.58 114.33 54474.72 88888.00 2016-08-24 08:22:14.500 237 12671.45 114.30 54474.70 88888.00 2016-08-24 08:22:14.625 237 12671.48 114.30 54474.70 88888.00 2016-08-24 08:22:14.750 237 12671.58 114.33 54474.70 88888.00 2016-08-24 08:22:14.875 237 12671.60 114.38 54474.68 88888.00 2016-08-24 08:22:15.000 237 12671.58 114.35 54474.70 88888.00 2016-08-24 08:22:15.125 237 12671.55 114.35 54474.72 88888.00 2016-08-24 08:22:15.250 237 12671.50 114.35 54474.75 88888.00 2016-08-24 08:22:15.375 237 12671.52 114.35 54474.75 88888.00 2016-08-24 08:22:15.500 237 12671.52 114.35 54474.72 88888.00 2016-08-24 08:22:15.625 237 12671.52 114.35 54474.72 88888.00 2016-08-24 08:22:15.750 237 12671.50 114.35 54474.72 88888.00 2016-08-24 08:22:15.875 237 12671.52 114.35 54474.72 88888.00 2016-08-24 08:22:16.000 237 12671.52 114.35 54474.70 88888.00 2016-08-24 08:22:16.125 237 12671.55 114.35 54474.75 88888.00 2016-08-24 08:22:16.250 237 12671.50 114.35 54474.72 88888.00 2016-08-24 08:22:16.375 237 12671.48 114.35 54474.75 88888.00 2016-08-24 08:22:16.500 237 12671.50 114.35 54474.70 88888.00 2016-08-24 08:22:16.625 237 12671.55 114.35 54474.68 88888.00 2016-08-24 08:22:16.750 237 12671.58 114.35 54474.70 88888.00 2016-08-24 08:22:16.875 237 12671.50 114.38 54474.75 88888.00 2016-08-24 08:22:17.000 237 12671.48 114.38 54474.72 88888.00 2016-08-24 08:22:17.125 237 12671.50 114.38 54474.72 88888.00 2016-08-24 08:22:17.250 237 12671.52 114.38 54474.72 88888.00 2016-08-24 08:22:17.375 237 12671.58 114.38 54474.72 88888.00 2016-08-24 08:22:17.500 237 12671.55 114.38 54474.72 88888.00 2016-08-24 08:22:17.625 237 12671.48 114.38 54474.75 88888.00 2016-08-24 08:22:17.750 237 12671.48 114.40 54474.72 88888.00 2016-08-24 08:22:17.875 237 12671.45 114.38 54474.70 88888.00 2016-08-24 08:22:18.000 237 12671.48 114.42 54474.70 88888.00 2016-08-24 08:22:18.125 237 12671.48 114.40 54474.72 88888.00 2016-08-24 08:22:18.250 237 12671.48 114.40 54474.72 88888.00 2016-08-24 08:22:18.375 237 12671.52 114.42 54474.70 88888.00 2016-08-24 08:22:18.500 237 12671.50 114.42 54474.68 88888.00 2016-08-24 08:22:18.625 237 12671.55 114.45 54474.70 88888.00 2016-08-24 08:22:18.750 237 12671.55 114.47 54474.72 88888.00 2016-08-24 08:22:18.875 237 12671.55 114.45 54474.72 88888.00 2016-08-24 08:22:19.000 237 12671.60 114.42 54474.72 88888.00 2016-08-24 08:22:19.125 237 12671.50 114.42 54474.70 88888.00 2016-08-24 08:22:19.250 237 12671.42 114.40 54474.72 88888.00 2016-08-24 08:22:19.375 237 12671.45 114.42 54474.70 88888.00 2016-08-24 08:22:19.500 237 12671.45 114.42 54474.70 88888.00 2016-08-24 08:22:19.625 237 12671.48 114.40 54474.70 88888.00 2016-08-24 08:22:19.750 237 12671.50 114.42 54474.72 88888.00 2016-08-24 08:22:19.875 237 12671.42 114.42 54474.75 88888.00 2016-08-24 08:22:20.000 237 12671.38 114.42 54474.72 88888.00 2016-08-24 08:22:20.125 237 12671.45 114.45 54474.75 88888.00 2016-08-24 08:22:20.250 237 12671.48 114.45 54474.75 88888.00 2016-08-24 08:22:20.375 237 12671.48 114.45 54474.75 88888.00 2016-08-24 08:22:20.500 237 12671.50 114.45 54474.72 88888.00 2016-08-24 08:22:20.625 237 12671.52 114.45 54474.75 88888.00 2016-08-24 08:22:20.750 237 12671.58 114.47 54474.75 88888.00 2016-08-24 08:22:20.875 237 12671.60 114.45 54474.78 88888.00 2016-08-24 08:22:21.000 237 12671.62 114.45 54474.72 88888.00 2016-08-24 08:22:21.125 237 12671.62 114.45 54474.72 88888.00 2016-08-24 08:22:21.250 237 12671.60 114.45 54474.72 88888.00 2016-08-24 08:22:21.375 237 12671.65 114.45 54474.70 88888.00 2016-08-24 08:22:21.500 237 12671.62 114.45 54474.72 88888.00 2016-08-24 08:22:21.625 237 12671.60 114.47 54474.72 88888.00 2016-08-24 08:22:21.750 237 12671.62 114.50 54474.78 88888.00 2016-08-24 08:22:21.875 237 12671.62 114.47 54474.72 88888.00 2016-08-24 08:22:22.000 237 12671.60 114.45 54474.70 88888.00 2016-08-24 08:22:22.125 237 12671.65 114.50 54474.72 88888.00 2016-08-24 08:22:22.250 237 12671.65 114.50 54474.72 88888.00 2016-08-24 08:22:22.375 237 12671.62 114.53 54474.75 88888.00 2016-08-24 08:22:22.500 237 12671.62 114.53 54474.78 88888.00 2016-08-24 08:22:22.625 237 12671.62 114.53 54474.70 88888.00 2016-08-24 08:22:22.750 237 12671.62 114.53 54474.72 88888.00 2016-08-24 08:22:22.875 237 12671.58 114.53 54474.75 88888.00 2016-08-24 08:22:23.000 237 12671.62 114.53 54474.75 88888.00 2016-08-24 08:22:23.125 237 12671.65 114.53 54474.72 88888.00 2016-08-24 08:22:23.250 237 12671.62 114.50 54474.75 88888.00 2016-08-24 08:22:23.375 237 12671.67 114.53 54474.75 88888.00 2016-08-24 08:22:23.500 237 12671.67 114.55 54474.75 88888.00 2016-08-24 08:22:23.625 237 12671.55 114.53 54474.78 88888.00 2016-08-24 08:22:23.750 237 12671.58 114.53 54474.78 88888.00 2016-08-24 08:22:23.875 237 12671.65 114.55 54474.78 88888.00 2016-08-24 08:22:24.000 237 12671.65 114.53 54474.75 88888.00 2016-08-24 08:22:24.125 237 12671.65 114.53 54474.78 88888.00 2016-08-24 08:22:24.250 237 12671.60 114.55 54474.75 88888.00 2016-08-24 08:22:24.375 237 12671.62 114.55 54474.75 88888.00 2016-08-24 08:22:24.500 237 12671.65 114.55 54474.72 88888.00 2016-08-24 08:22:24.625 237 12671.65 114.50 54474.75 88888.00 2016-08-24 08:22:24.750 237 12671.65 114.53 54474.72 88888.00 2016-08-24 08:22:24.875 237 12671.65 114.55 54474.75 88888.00 2016-08-24 08:22:25.000 237 12671.67 114.55 54474.75 88888.00 2016-08-24 08:22:25.125 237 12671.70 114.55 54474.78 88888.00 2016-08-24 08:22:25.250 237 12671.67 114.55 54474.78 88888.00 2016-08-24 08:22:25.375 237 12671.70 114.55 54474.75 88888.00 2016-08-24 08:22:25.500 237 12671.73 114.55 54474.75 88888.00 2016-08-24 08:22:25.625 237 12671.67 114.58 54474.78 88888.00 2016-08-24 08:22:25.750 237 12671.60 114.60 54474.75 88888.00 2016-08-24 08:22:25.875 237 12671.67 114.58 54474.72 88888.00 2016-08-24 08:22:26.000 237 12671.70 114.58 54474.75 88888.00 2016-08-24 08:22:26.125 237 12671.67 114.55 54474.78 88888.00 2016-08-24 08:22:26.250 237 12671.62 114.53 54474.78 88888.00 2016-08-24 08:22:26.375 237 12671.67 114.55 54474.78 88888.00 2016-08-24 08:22:26.500 237 12671.70 114.58 54474.75 88888.00 2016-08-24 08:22:26.625 237 12671.77 114.58 54474.78 88888.00 2016-08-24 08:22:26.750 237 12671.67 114.58 54474.78 88888.00 2016-08-24 08:22:26.875 237 12671.65 114.55 54474.75 88888.00 2016-08-24 08:22:27.000 237 12671.75 114.55 54474.72 88888.00 2016-08-24 08:22:27.125 237 12671.83 114.58 54474.78 88888.00 2016-08-24 08:22:27.250 237 12671.73 114.55 54474.75 88888.00 2016-08-24 08:22:27.375 237 12671.65 114.55 54474.72 88888.00 2016-08-24 08:22:27.500 237 12671.67 114.55 54474.72 88888.00 2016-08-24 08:22:27.625 237 12671.70 114.58 54474.75 88888.00 2016-08-24 08:22:27.750 237 12671.80 114.55 54474.78 88888.00 2016-08-24 08:22:27.875 237 12671.83 114.58 54474.78 88888.00 2016-08-24 08:22:28.000 237 12671.83 114.58 54474.75 88888.00 2016-08-24 08:22:28.125 237 12671.88 114.55 54474.75 88888.00 2016-08-24 08:22:28.250 237 12671.88 114.55 54474.75 88888.00 2016-08-24 08:22:28.375 237 12671.92 114.55 54474.78 88888.00 2016-08-24 08:22:28.500 237 12671.92 114.55 54474.78 88888.00 2016-08-24 08:22:28.625 237 12671.92 114.58 54474.78 88888.00 2016-08-24 08:22:28.750 237 12671.90 114.60 54474.78 88888.00 2016-08-24 08:22:28.875 237 12671.85 114.58 54474.78 88888.00 2016-08-24 08:22:29.000 237 12671.85 114.58 54474.78 88888.00 2016-08-24 08:22:29.125 237 12671.92 114.60 54474.82 88888.00 2016-08-24 08:22:29.250 237 12671.95 114.60 54474.85 88888.00 2016-08-24 08:22:29.375 237 12671.95 114.58 54474.85 88888.00 2016-08-24 08:22:29.500 237 12671.92 114.58 54474.80 88888.00 2016-08-24 08:22:29.625 237 12671.85 114.58 54474.80 88888.00 2016-08-24 08:22:29.750 237 12671.85 114.60 54474.82 88888.00 2016-08-24 08:22:29.875 237 12671.90 114.60 54474.80 88888.00 2016-08-24 08:22:30.000 237 12671.92 114.60 54474.80 88888.00 2016-08-24 08:22:30.125 237 12671.95 114.62 54474.80 88888.00 2016-08-24 08:22:30.250 237 12671.95 114.60 54474.80 88888.00 2016-08-24 08:22:30.375 237 12671.92 114.62 54474.82 88888.00 2016-08-24 08:22:30.500 237 12671.95 114.67 54474.85 88888.00 2016-08-24 08:22:30.625 237 12671.95 114.65 54474.85 88888.00 2016-08-24 08:22:30.750 237 12671.92 114.62 54474.85 88888.00 2016-08-24 08:22:30.875 237 12671.90 114.62 54474.85 88888.00 2016-08-24 08:22:31.000 237 12671.90 114.65 54474.82 88888.00 2016-08-24 08:22:31.125 237 12671.90 114.65 54474.82 88888.00 2016-08-24 08:22:31.250 237 12671.83 114.62 54474.82 88888.00 2016-08-24 08:22:31.375 237 12671.92 114.65 54474.80 88888.00 2016-08-24 08:22:31.500 237 12672.00 114.62 54474.82 88888.00 2016-08-24 08:22:31.625 237 12671.98 114.62 54474.80 88888.00 2016-08-24 08:22:31.750 237 12671.95 114.62 54474.80 88888.00 2016-08-24 08:22:31.875 237 12671.95 114.60 54474.82 88888.00 2016-08-24 08:22:32.000 237 12672.00 114.60 54474.80 88888.00 2016-08-24 08:22:32.125 237 12672.00 114.60 54474.80 88888.00 2016-08-24 08:22:32.250 237 12672.00 114.65 54474.80 88888.00 2016-08-24 08:22:32.375 237 12671.98 114.65 54474.82 88888.00 2016-08-24 08:22:32.500 237 12671.95 114.65 54474.85 88888.00 2016-08-24 08:22:32.625 237 12671.95 114.65 54474.85 88888.00 2016-08-24 08:22:32.750 237 12672.00 114.65 54474.82 88888.00 2016-08-24 08:22:32.875 237 12671.98 114.67 54474.85 88888.00 2016-08-24 08:22:33.000 237 12671.98 114.65 54474.82 88888.00 2016-08-24 08:22:33.125 237 12671.95 114.62 54474.85 88888.00 2016-08-24 08:22:33.250 237 12671.90 114.62 54474.85 88888.00 2016-08-24 08:22:33.375 237 12671.92 114.62 54474.88 88888.00 2016-08-24 08:22:33.500 237 12671.98 114.65 54474.82 88888.00 2016-08-24 08:22:33.625 237 12672.00 114.70 54474.85 88888.00 2016-08-24 08:22:33.750 237 12671.98 114.70 54474.88 88888.00 2016-08-24 08:22:33.875 237 12671.95 114.70 54474.85 88888.00 2016-08-24 08:22:34.000 237 12671.92 114.67 54474.82 88888.00 2016-08-24 08:22:34.125 237 12671.90 114.65 54474.88 88888.00 2016-08-24 08:22:34.250 237 12671.92 114.67 54474.90 88888.00 2016-08-24 08:22:34.375 237 12671.95 114.70 54474.90 88888.00 2016-08-24 08:22:34.500 237 12672.00 114.72 54474.90 88888.00 2016-08-24 08:22:34.625 237 12672.00 114.70 54474.85 88888.00 2016-08-24 08:22:34.750 237 12672.00 114.70 54474.88 88888.00 2016-08-24 08:22:34.875 237 12672.02 114.70 54474.90 88888.00 2016-08-24 08:22:35.000 237 12672.02 114.70 54474.90 88888.00 2016-08-24 08:22:35.125 237 12672.00 114.67 54474.88 88888.00 2016-08-24 08:22:35.250 237 12672.02 114.70 54474.90 88888.00 2016-08-24 08:22:35.375 237 12672.05 114.72 54474.90 88888.00 2016-08-24 08:22:35.500 237 12672.02 114.70 54474.90 88888.00 2016-08-24 08:22:35.625 237 12672.02 114.72 54474.88 88888.00 2016-08-24 08:22:35.750 237 12672.00 114.72 54474.90 88888.00 2016-08-24 08:22:35.875 237 12672.02 114.70 54474.90 88888.00 2016-08-24 08:22:36.000 237 12672.00 114.67 54474.88 88888.00 2016-08-24 08:22:36.125 237 12672.05 114.72 54474.90 88888.00 2016-08-24 08:22:36.250 237 12672.02 114.72 54474.90 88888.00 2016-08-24 08:22:36.375 237 12672.00 114.72 54474.93 88888.00 2016-08-24 08:22:36.500 237 12672.00 114.72 54474.93 88888.00 2016-08-24 08:22:36.625 237 12672.00 114.75 54474.95 88888.00 2016-08-24 08:22:36.750 237 12672.00 114.75 54474.95 88888.00 2016-08-24 08:22:36.875 237 12672.02 114.72 54474.95 88888.00 2016-08-24 08:22:37.000 237 12672.02 114.72 54474.93 88888.00 2016-08-24 08:22:37.125 237 12672.00 114.67 54474.95 88888.00 2016-08-24 08:22:37.250 237 12672.00 114.70 54474.95 88888.00 2016-08-24 08:22:37.375 237 12672.00 114.72 54474.95 88888.00 2016-08-24 08:22:37.500 237 12672.00 114.72 54474.93 88888.00 2016-08-24 08:22:37.625 237 12672.00 114.75 54474.93 88888.00 2016-08-24 08:22:37.750 237 12672.05 114.72 54474.93 88888.00 2016-08-24 08:22:37.875 237 12672.02 114.70 54474.95 88888.00 2016-08-24 08:22:38.000 237 12672.02 114.72 54474.93 88888.00 2016-08-24 08:22:38.125 237 12672.05 114.72 54474.95 88888.00 2016-08-24 08:22:38.250 237 12672.00 114.72 54474.95 88888.00 2016-08-24 08:22:38.375 237 12671.98 114.72 54474.95 88888.00 2016-08-24 08:22:38.500 237 12671.92 114.72 54474.95 88888.00 2016-08-24 08:22:38.625 237 12671.95 114.72 54474.97 88888.00 2016-08-24 08:22:38.750 237 12671.98 114.75 54474.95 88888.00 2016-08-24 08:22:38.875 237 12671.98 114.78 54474.95 88888.00 2016-08-24 08:22:39.000 237 12671.95 114.75 54474.95 88888.00 2016-08-24 08:22:39.125 237 12671.98 114.78 54474.95 88888.00 2016-08-24 08:22:39.250 237 12671.98 114.72 54474.95 88888.00 2016-08-24 08:22:39.375 237 12672.02 114.75 54474.95 88888.00 2016-08-24 08:22:39.500 237 12671.98 114.75 54474.95 88888.00 2016-08-24 08:22:39.625 237 12671.98 114.78 54474.95 88888.00 2016-08-24 08:22:39.750 237 12672.02 114.78 54474.93 88888.00 2016-08-24 08:22:39.875 237 12672.05 114.75 54474.95 88888.00 2016-08-24 08:22:40.000 237 12672.05 114.72 54474.95 88888.00 2016-08-24 08:22:40.125 237 12672.05 114.72 54474.97 88888.00 2016-08-24 08:22:40.250 237 12672.02 114.75 54475.00 88888.00 2016-08-24 08:22:40.375 237 12672.02 114.78 54475.00 88888.00 2016-08-24 08:22:40.500 237 12671.98 114.75 54474.97 88888.00 2016-08-24 08:22:40.625 237 12672.02 114.75 54475.00 88888.00 2016-08-24 08:22:40.750 237 12672.05 114.78 54475.00 88888.00 2016-08-24 08:22:40.875 237 12672.02 114.80 54475.00 88888.00 2016-08-24 08:22:41.000 237 12672.00 114.78 54475.00 88888.00 2016-08-24 08:22:41.125 237 12671.98 114.78 54475.00 88888.00 2016-08-24 08:22:41.250 237 12671.98 114.80 54475.03 88888.00 2016-08-24 08:22:41.375 237 12672.00 114.80 54475.03 88888.00 2016-08-24 08:22:41.500 237 12672.00 114.83 54475.00 88888.00 2016-08-24 08:22:41.625 237 12671.98 114.83 54475.03 88888.00 2016-08-24 08:22:41.750 237 12671.98 114.80 54475.05 88888.00 2016-08-24 08:22:41.875 237 12671.98 114.80 54475.05 88888.00 2016-08-24 08:22:42.000 237 12671.95 114.80 54475.05 88888.00 2016-08-24 08:22:42.125 237 12671.95 114.80 54475.05 88888.00 2016-08-24 08:22:42.250 237 12671.92 114.78 54475.05 88888.00 2016-08-24 08:22:42.375 237 12671.95 114.80 54475.05 88888.00 2016-08-24 08:22:42.500 237 12671.98 114.80 54475.05 88888.00 2016-08-24 08:22:42.625 237 12671.95 114.80 54475.05 88888.00 2016-08-24 08:22:42.750 237 12671.90 114.80 54475.05 88888.00 2016-08-24 08:22:42.875 237 12671.92 114.78 54475.03 88888.00 2016-08-24 08:22:43.000 237 12671.98 114.83 54475.00 88888.00 2016-08-24 08:22:43.125 237 12671.98 114.85 54475.03 88888.00 2016-08-24 08:22:43.250 237 12671.95 114.85 54475.03 88888.00 2016-08-24 08:22:43.375 237 12671.95 114.85 54475.03 88888.00 2016-08-24 08:22:43.500 237 12671.95 114.80 54475.05 88888.00 2016-08-24 08:22:43.625 237 12671.95 114.83 54475.05 88888.00 2016-08-24 08:22:43.750 237 12671.98 114.85 54475.05 88888.00 2016-08-24 08:22:43.875 237 12671.98 114.80 54475.05 88888.00 2016-08-24 08:22:44.000 237 12671.95 114.83 54475.05 88888.00 2016-08-24 08:22:44.125 237 12671.98 114.88 54475.10 88888.00 2016-08-24 08:22:44.250 237 12672.00 114.88 54475.10 88888.00 2016-08-24 08:22:44.375 237 12671.95 114.88 54475.10 88888.00 2016-08-24 08:22:44.500 237 12671.90 114.83 54475.12 88888.00 2016-08-24 08:22:44.625 237 12671.88 114.83 54475.10 88888.00 2016-08-24 08:22:44.750 237 12671.95 114.85 54475.10 88888.00 2016-08-24 08:22:44.875 237 12671.98 114.88 54475.10 88888.00 2016-08-24 08:22:45.000 237 12672.02 114.85 54475.10 88888.00 2016-08-24 08:22:45.125 237 12672.00 114.88 54475.12 88888.00 2016-08-24 08:22:45.250 237 12671.98 114.85 54475.12 88888.00 2016-08-24 08:22:45.375 237 12672.00 114.85 54475.12 88888.00 2016-08-24 08:22:45.500 237 12671.95 114.83 54475.10 88888.00 2016-08-24 08:22:45.625 237 12671.95 114.85 54475.12 88888.00 2016-08-24 08:22:45.750 237 12671.98 114.83 54475.10 88888.00 2016-08-24 08:22:45.875 237 12671.95 114.85 54475.10 88888.00 2016-08-24 08:22:46.000 237 12671.95 114.83 54475.07 88888.00 2016-08-24 08:22:46.125 237 12671.98 114.83 54475.10 88888.00 2016-08-24 08:22:46.250 237 12671.95 114.83 54475.12 88888.00 2016-08-24 08:22:46.375 237 12671.95 114.88 54475.12 88888.00 2016-08-24 08:22:46.500 237 12671.92 114.85 54475.10 88888.00 2016-08-24 08:22:46.625 237 12671.95 114.85 54475.12 88888.00 2016-08-24 08:22:46.750 237 12671.92 114.83 54475.10 88888.00 2016-08-24 08:22:46.875 237 12671.98 114.83 54475.10 88888.00 2016-08-24 08:22:47.000 237 12672.02 114.88 54475.10 88888.00 2016-08-24 08:22:47.125 237 12672.00 114.88 54475.10 88888.00 2016-08-24 08:22:47.250 237 12671.98 114.85 54475.10 88888.00 2016-08-24 08:22:47.375 237 12671.98 114.85 54475.10 88888.00 2016-08-24 08:22:47.500 237 12671.95 114.88 54475.10 88888.00 2016-08-24 08:22:47.625 237 12671.98 114.88 54475.12 88888.00 2016-08-24 08:22:47.750 237 12671.98 114.88 54475.10 88888.00 2016-08-24 08:22:47.875 237 12672.00 114.88 54475.10 88888.00 2016-08-24 08:22:48.000 237 12672.02 114.90 54475.10 88888.00 2016-08-24 08:22:48.125 237 12671.98 114.90 54475.12 88888.00 2016-08-24 08:22:48.250 237 12671.95 114.88 54475.15 88888.00 2016-08-24 08:22:48.375 237 12671.95 114.90 54475.15 88888.00 2016-08-24 08:22:48.500 237 12671.95 114.88 54475.12 88888.00 2016-08-24 08:22:48.625 237 12672.00 114.88 54475.12 88888.00 2016-08-24 08:22:48.750 237 12672.08 114.90 54475.15 88888.00 2016-08-24 08:22:48.875 237 12672.00 114.90 54475.15 88888.00 2016-08-24 08:22:49.000 237 12671.98 114.88 54475.15 88888.00 2016-08-24 08:22:49.125 237 12671.98 114.88 54475.15 88888.00 2016-08-24 08:22:49.250 237 12671.95 114.88 54475.18 88888.00 2016-08-24 08:22:49.375 237 12672.00 114.90 54475.15 88888.00 2016-08-24 08:22:49.500 237 12671.98 114.90 54475.15 88888.00 2016-08-24 08:22:49.625 237 12671.98 114.90 54475.15 88888.00 2016-08-24 08:22:49.750 237 12671.92 114.90 54475.15 88888.00 2016-08-24 08:22:49.875 237 12671.88 114.90 54475.15 88888.00 2016-08-24 08:22:50.000 237 12671.90 114.90 54475.12 88888.00 2016-08-24 08:22:50.125 237 12671.92 114.90 54475.15 88888.00 2016-08-24 08:22:50.250 237 12671.98 114.90 54475.18 88888.00 2016-08-24 08:22:50.375 237 12672.05 114.90 54475.18 88888.00 2016-08-24 08:22:50.500 237 12672.05 114.90 54475.18 88888.00 2016-08-24 08:22:50.625 237 12672.00 114.90 54475.18 88888.00 2016-08-24 08:22:50.750 237 12672.00 114.90 54475.18 88888.00 2016-08-24 08:22:50.875 237 12672.05 114.88 54475.18 88888.00 2016-08-24 08:22:51.000 237 12672.02 114.90 54475.18 88888.00 2016-08-24 08:22:51.125 237 12672.00 114.92 54475.18 88888.00 2016-08-24 08:22:51.250 237 12671.98 114.90 54475.18 88888.00 2016-08-24 08:22:51.375 237 12672.02 114.92 54475.18 88888.00 2016-08-24 08:22:51.500 237 12672.00 114.92 54475.20 88888.00 2016-08-24 08:22:51.625 237 12671.98 114.92 54475.20 88888.00 2016-08-24 08:22:51.750 237 12671.98 114.95 54475.20 88888.00 2016-08-24 08:22:51.875 237 12671.92 114.95 54475.20 88888.00 2016-08-24 08:22:52.000 237 12671.90 114.97 54475.18 88888.00 2016-08-24 08:22:52.125 237 12671.95 114.95 54475.20 88888.00 2016-08-24 08:22:52.250 237 12671.95 114.95 54475.18 88888.00 2016-08-24 08:22:52.375 237 12671.98 114.95 54475.18 88888.00 2016-08-24 08:22:52.500 237 12671.98 114.92 54475.20 88888.00 2016-08-24 08:22:52.625 237 12672.00 114.95 54475.25 88888.00 2016-08-24 08:22:52.750 237 12672.00 114.95 54475.25 88888.00 2016-08-24 08:22:52.875 237 12672.00 114.95 54475.25 88888.00 2016-08-24 08:22:53.000 237 12672.02 114.95 54475.22 88888.00 2016-08-24 08:22:53.125 237 12672.02 114.95 54475.25 88888.00 2016-08-24 08:22:53.250 237 12672.00 114.92 54475.25 88888.00 2016-08-24 08:22:53.375 237 12671.95 114.92 54475.25 88888.00 2016-08-24 08:22:53.500 237 12671.92 114.92 54475.25 88888.00 2016-08-24 08:22:53.625 237 12671.98 114.95 54475.22 88888.00 2016-08-24 08:22:53.750 237 12671.95 115.00 54475.22 88888.00 2016-08-24 08:22:53.875 237 12671.92 115.00 54475.22 88888.00 2016-08-24 08:22:54.000 237 12671.95 114.95 54475.22 88888.00 2016-08-24 08:22:54.125 237 12671.98 114.92 54475.25 88888.00 2016-08-24 08:22:54.250 237 12671.98 114.95 54475.25 88888.00 2016-08-24 08:22:54.375 237 12671.98 114.95 54475.25 88888.00 2016-08-24 08:22:54.500 237 12671.98 115.00 54475.22 88888.00 2016-08-24 08:22:54.625 237 12671.98 115.00 54475.22 88888.00 2016-08-24 08:22:54.750 237 12672.00 115.00 54475.25 88888.00 2016-08-24 08:22:54.875 237 12671.98 114.97 54475.22 88888.00 2016-08-24 08:22:55.000 237 12672.00 115.00 54475.22 88888.00 2016-08-24 08:22:55.125 237 12672.02 115.00 54475.25 88888.00 2016-08-24 08:22:55.250 237 12672.02 114.97 54475.25 88888.00 2016-08-24 08:22:55.375 237 12672.00 114.97 54475.22 88888.00 2016-08-24 08:22:55.500 237 12672.02 114.95 54475.20 88888.00 2016-08-24 08:22:55.625 237 12672.02 115.00 54475.20 88888.00 2016-08-24 08:22:55.750 237 12672.00 115.00 54475.22 88888.00 2016-08-24 08:22:55.875 237 12672.00 115.00 54475.25 88888.00 2016-08-24 08:22:56.000 237 12672.05 115.00 54475.25 88888.00 2016-08-24 08:22:56.125 237 12672.02 115.03 54475.25 88888.00 2016-08-24 08:22:56.250 237 12672.00 115.03 54475.25 88888.00 2016-08-24 08:22:56.375 237 12672.02 115.05 54475.25 88888.00 2016-08-24 08:22:56.500 237 12672.02 115.05 54475.25 88888.00 2016-08-24 08:22:56.625 237 12672.02 115.03 54475.25 88888.00 2016-08-24 08:22:56.750 237 12671.98 115.03 54475.25 88888.00 2016-08-24 08:22:56.875 237 12671.98 115.00 54475.25 88888.00 2016-08-24 08:22:57.000 237 12671.95 114.97 54475.22 88888.00 2016-08-24 08:22:57.125 237 12671.98 115.00 54475.28 88888.00 2016-08-24 08:22:57.250 237 12671.95 114.97 54475.30 88888.00 2016-08-24 08:22:57.375 237 12671.95 115.00 54475.30 88888.00 2016-08-24 08:22:57.500 237 12671.95 114.97 54475.28 88888.00 2016-08-24 08:22:57.625 237 12671.95 114.97 54475.28 88888.00 2016-08-24 08:22:57.750 237 12671.98 114.97 54475.28 88888.00 2016-08-24 08:22:57.875 237 12671.98 115.00 54475.28 88888.00 2016-08-24 08:22:58.000 237 12671.95 115.03 54475.28 88888.00 2016-08-24 08:22:58.125 237 12671.98 115.08 54475.28 88888.00 2016-08-24 08:22:58.250 237 12671.95 115.08 54475.28 88888.00 2016-08-24 08:22:58.375 237 12671.98 115.08 54475.28 88888.00 2016-08-24 08:22:58.500 237 12671.95 115.08 54475.28 88888.00 2016-08-24 08:22:58.625 237 12671.95 115.03 54475.30 88888.00 2016-08-24 08:22:58.750 237 12671.95 115.03 54475.32 88888.00 2016-08-24 08:22:58.875 237 12671.95 115.03 54475.32 88888.00 2016-08-24 08:22:59.000 237 12671.92 115.08 54475.32 88888.00 2016-08-24 08:22:59.125 237 12671.92 115.10 54475.35 88888.00 2016-08-24 08:22:59.250 237 12671.92 115.08 54475.32 88888.00 2016-08-24 08:22:59.375 237 12671.98 115.08 54475.35 88888.00 2016-08-24 08:22:59.500 237 12672.00 115.05 54475.32 88888.00 2016-08-24 08:22:59.625 237 12672.02 115.08 54475.32 88888.00 2016-08-24 08:22:59.750 237 12672.08 115.08 54475.32 88888.00 2016-08-24 08:22:59.875 237 12672.05 115.08 54475.32 88888.00 2016-08-24 08:23:00.000 237 12671.98 115.05 54475.32 88888.00 2016-08-24 08:23:00.125 237 12672.02 115.08 54475.32 88888.00 2016-08-24 08:23:00.250 237 12672.00 115.08 54475.38 88888.00 2016-08-24 08:23:00.375 237 12671.98 115.10 54475.38 88888.00 2016-08-24 08:23:00.500 237 12672.00 115.08 54475.35 88888.00 2016-08-24 08:23:00.625 237 12672.05 115.08 54475.35 88888.00 2016-08-24 08:23:00.750 237 12672.02 115.08 54475.35 88888.00 2016-08-24 08:23:00.875 237 12672.00 115.08 54475.35 88888.00 2016-08-24 08:23:01.000 237 12672.05 115.05 54475.38 88888.00 2016-08-24 08:23:01.125 237 12672.08 115.08 54475.38 88888.00 2016-08-24 08:23:01.250 237 12672.12 115.05 54475.35 88888.00 2016-08-24 08:23:01.375 237 12672.10 115.10 54475.38 88888.00 2016-08-24 08:23:01.500 237 12672.05 115.08 54475.40 88888.00 2016-08-24 08:23:01.625 237 12672.08 115.10 54475.38 88888.00 2016-08-24 08:23:01.750 237 12672.05 115.12 54475.38 88888.00 2016-08-24 08:23:01.875 237 12672.02 115.12 54475.38 88888.00 2016-08-24 08:23:02.000 237 12672.05 115.12 54475.40 88888.00 2016-08-24 08:23:02.125 237 12672.05 115.15 54475.40 88888.00 2016-08-24 08:23:02.250 237 12672.05 115.12 54475.45 88888.00 2016-08-24 08:23:02.375 237 12672.05 115.12 54475.43 88888.00 2016-08-24 08:23:02.500 237 12672.08 115.15 54475.38 88888.00 2016-08-24 08:23:02.625 237 12672.08 115.15 54475.38 88888.00 2016-08-24 08:23:02.750 237 12672.05 115.15 54475.35 88888.00 2016-08-24 08:23:02.875 237 12672.10 115.15 54475.38 88888.00 2016-08-24 08:23:03.000 237 12672.08 115.12 54475.38 88888.00 2016-08-24 08:23:03.125 237 12672.05 115.15 54475.40 88888.00 2016-08-24 08:23:03.250 237 12672.08 115.15 54475.40 88888.00 2016-08-24 08:23:03.375 237 12672.10 115.15 54475.38 88888.00 2016-08-24 08:23:03.500 237 12672.12 115.12 54475.38 88888.00 2016-08-24 08:23:03.625 237 12672.12 115.10 54475.38 88888.00 2016-08-24 08:23:03.750 237 12672.12 115.10 54475.40 88888.00 2016-08-24 08:23:03.875 237 12672.12 115.10 54475.40 88888.00 2016-08-24 08:23:04.000 237 12672.12 115.12 54475.40 88888.00 2016-08-24 08:23:04.125 237 12672.10 115.12 54475.43 88888.00 2016-08-24 08:23:04.250 237 12672.10 115.12 54475.43 88888.00 2016-08-24 08:23:04.375 237 12672.10 115.15 54475.40 88888.00 2016-08-24 08:23:04.500 237 12672.05 115.12 54475.40 88888.00 2016-08-24 08:23:04.625 237 12672.02 115.15 54475.40 88888.00 2016-08-24 08:23:04.750 237 12672.05 115.15 54475.40 88888.00 2016-08-24 08:23:04.875 237 12672.10 115.15 54475.38 88888.00 2016-08-24 08:23:05.000 237 12672.15 115.15 54475.38 88888.00 2016-08-24 08:23:05.125 237 12672.17 115.15 54475.40 88888.00 2016-08-24 08:23:05.250 237 12672.23 115.17 54475.45 88888.00 2016-08-24 08:23:05.375 237 12672.23 115.20 54475.43 88888.00 2016-08-24 08:23:05.500 237 12672.23 115.17 54475.40 88888.00 2016-08-24 08:23:05.625 237 12672.15 115.20 54475.40 88888.00 2016-08-24 08:23:05.750 237 12672.17 115.22 54475.40 88888.00 2016-08-24 08:23:05.875 237 12672.20 115.20 54475.43 88888.00 2016-08-24 08:23:06.000 237 12672.17 115.17 54475.40 88888.00 2016-08-24 08:23:06.125 237 12672.15 115.20 54475.43 88888.00 2016-08-24 08:23:06.250 237 12672.17 115.22 54475.45 88888.00 2016-08-24 08:23:06.375 237 12672.17 115.22 54475.45 88888.00 2016-08-24 08:23:06.500 237 12672.10 115.22 54475.45 88888.00 2016-08-24 08:23:06.625 237 12672.12 115.22 54475.40 88888.00 2016-08-24 08:23:06.750 237 12672.15 115.22 54475.43 88888.00 2016-08-24 08:23:06.875 237 12672.15 115.22 54475.40 88888.00 2016-08-24 08:23:07.000 237 12672.17 115.20 54475.43 88888.00 2016-08-24 08:23:07.125 237 12672.20 115.20 54475.47 88888.00 2016-08-24 08:23:07.250 237 12672.15 115.17 54475.43 88888.00 2016-08-24 08:23:07.375 237 12672.20 115.20 54475.45 88888.00 2016-08-24 08:23:07.500 237 12672.23 115.22 54475.47 88888.00 2016-08-24 08:23:07.625 237 12672.17 115.22 54475.45 88888.00 2016-08-24 08:23:07.750 237 12672.17 115.20 54475.45 88888.00 2016-08-24 08:23:07.875 237 12672.20 115.20 54475.45 88888.00 2016-08-24 08:23:08.000 237 12672.20 115.20 54475.45 88888.00 2016-08-24 08:23:08.125 237 12672.20 115.22 54475.45 88888.00 2016-08-24 08:23:08.250 237 12672.20 115.28 54475.47 88888.00 2016-08-24 08:23:08.375 237 12672.20 115.25 54475.47 88888.00 2016-08-24 08:23:08.500 237 12672.20 115.25 54475.47 88888.00 2016-08-24 08:23:08.625 237 12672.20 115.25 54475.47 88888.00 2016-08-24 08:23:08.750 237 12672.17 115.25 54475.50 88888.00 2016-08-24 08:23:08.875 237 12672.17 115.25 54475.47 88888.00 2016-08-24 08:23:09.000 237 12672.17 115.28 54475.47 88888.00 2016-08-24 08:23:09.125 237 12672.17 115.28 54475.50 88888.00 2016-08-24 08:23:09.250 237 12672.17 115.28 54475.50 88888.00 2016-08-24 08:23:09.375 237 12672.27 115.25 54475.50 88888.00 2016-08-24 08:23:09.500 237 12672.25 115.28 54475.50 88888.00 2016-08-24 08:23:09.625 237 12672.20 115.28 54475.50 88888.00 2016-08-24 08:23:09.750 237 12672.25 115.25 54475.47 88888.00 2016-08-24 08:23:09.875 237 12672.25 115.25 54475.45 88888.00 2016-08-24 08:23:10.000 237 12672.27 115.25 54475.47 88888.00 2016-08-24 08:23:10.125 237 12672.27 115.28 54475.47 88888.00 2016-08-24 08:23:10.250 237 12672.30 115.28 54475.50 88888.00 2016-08-24 08:23:10.375 237 12672.33 115.28 54475.50 88888.00 2016-08-24 08:23:10.500 237 12672.27 115.30 54475.47 88888.00 2016-08-24 08:23:10.625 237 12672.27 115.30 54475.47 88888.00 2016-08-24 08:23:10.750 237 12672.30 115.30 54475.50 88888.00 2016-08-24 08:23:10.875 237 12672.30 115.33 54475.50 88888.00 2016-08-24 08:23:11.000 237 12672.25 115.30 54475.47 88888.00 2016-08-24 08:23:11.125 237 12672.23 115.28 54475.47 88888.00 2016-08-24 08:23:11.250 237 12672.23 115.28 54475.50 88888.00 2016-08-24 08:23:11.375 237 12672.33 115.30 54475.50 88888.00 2016-08-24 08:23:11.500 237 12672.33 115.33 54475.50 88888.00 2016-08-24 08:23:11.625 237 12672.30 115.33 54475.53 88888.00 2016-08-24 08:23:11.750 237 12672.30 115.35 54475.53 88888.00 2016-08-24 08:23:11.875 237 12672.27 115.35 54475.53 88888.00 2016-08-24 08:23:12.000 237 12672.30 115.35 54475.55 88888.00 2016-08-24 08:23:12.125 237 12672.35 115.30 54475.55 88888.00 2016-08-24 08:23:12.250 237 12672.35 115.33 54475.53 88888.00 2016-08-24 08:23:12.375 237 12672.35 115.35 54475.55 88888.00 2016-08-24 08:23:12.500 237 12672.38 115.35 54475.55 88888.00 2016-08-24 08:23:12.625 237 12672.33 115.35 54475.53 88888.00 2016-08-24 08:23:12.750 237 12672.38 115.33 54475.55 88888.00 2016-08-24 08:23:12.875 237 12672.45 115.35 54475.53 88888.00 2016-08-24 08:23:13.000 237 12672.45 115.33 54475.53 88888.00 2016-08-24 08:23:13.125 237 12672.35 115.30 54475.55 88888.00 2016-08-24 08:23:13.250 237 12672.27 115.30 54475.55 88888.00 2016-08-24 08:23:13.375 237 12672.35 115.35 54475.55 88888.00 2016-08-24 08:23:13.500 237 12672.38 115.35 54475.55 88888.00 2016-08-24 08:23:13.625 237 12672.40 115.33 54475.53 88888.00 2016-08-24 08:23:13.750 237 12672.45 115.35 54475.53 88888.00 2016-08-24 08:23:13.875 237 12672.48 115.38 54475.55 88888.00 2016-08-24 08:23:14.000 237 12672.48 115.35 54475.55 88888.00 2016-08-24 08:23:14.125 237 12672.42 115.38 54475.55 88888.00 2016-08-24 08:23:14.250 237 12672.38 115.38 54475.60 88888.00 2016-08-24 08:23:14.375 237 12672.40 115.40 54475.60 88888.00 2016-08-24 08:23:14.500 237 12672.45 115.40 54475.57 88888.00 2016-08-24 08:23:14.625 237 12672.48 115.38 54475.55 88888.00 2016-08-24 08:23:14.750 237 12672.50 115.40 54475.57 88888.00 2016-08-24 08:23:14.875 237 12672.42 115.40 54475.60 88888.00 2016-08-24 08:23:15.000 237 12672.38 115.40 54475.60 88888.00 2016-08-24 08:23:15.125 237 12672.40 115.40 54475.57 88888.00 2016-08-24 08:23:15.250 237 12672.45 115.40 54475.57 88888.00 2016-08-24 08:23:15.375 237 12672.48 115.40 54475.57 88888.00 2016-08-24 08:23:15.500 237 12672.50 115.35 54475.60 88888.00 2016-08-24 08:23:15.625 237 12672.48 115.38 54475.57 88888.00 2016-08-24 08:23:15.750 237 12672.45 115.38 54475.57 88888.00 2016-08-24 08:23:15.875 237 12672.45 115.38 54475.55 88888.00 2016-08-24 08:23:16.000 237 12672.45 115.35 54475.53 88888.00 2016-08-24 08:23:16.125 237 12672.48 115.35 54475.57 88888.00 2016-08-24 08:23:16.250 237 12672.52 115.40 54475.57 88888.00 2016-08-24 08:23:16.375 237 12672.52 115.38 54475.57 88888.00 2016-08-24 08:23:16.500 237 12672.52 115.38 54475.55 88888.00 2016-08-24 08:23:16.625 237 12672.55 115.35 54475.60 88888.00 2016-08-24 08:23:16.750 237 12672.55 115.38 54475.60 88888.00 2016-08-24 08:23:16.875 237 12672.55 115.38 54475.60 88888.00 2016-08-24 08:23:17.000 237 12672.55 115.35 54475.62 88888.00 2016-08-24 08:23:17.125 237 12672.52 115.38 54475.62 88888.00 2016-08-24 08:23:17.250 237 12672.48 115.38 54475.62 88888.00 2016-08-24 08:23:17.375 237 12672.45 115.35 54475.62 88888.00 2016-08-24 08:23:17.500 237 12672.40 115.35 54475.62 88888.00 2016-08-24 08:23:17.625 237 12672.38 115.35 54475.62 88888.00 2016-08-24 08:23:17.750 237 12672.48 115.35 54475.65 88888.00 2016-08-24 08:23:17.875 237 12672.50 115.35 54475.65 88888.00 2016-08-24 08:23:18.000 237 12672.48 115.40 54475.65 88888.00 2016-08-24 08:23:18.125 237 12672.42 115.38 54475.65 88888.00 2016-08-24 08:23:18.250 237 12672.40 115.35 54475.68 88888.00 2016-08-24 08:23:18.375 237 12672.42 115.38 54475.68 88888.00 2016-08-24 08:23:18.500 237 12672.42 115.38 54475.70 88888.00 2016-08-24 08:23:18.625 237 12672.40 115.38 54475.65 88888.00 2016-08-24 08:23:18.750 237 12672.42 115.35 54475.65 88888.00 2016-08-24 08:23:18.875 237 12672.48 115.38 54475.65 88888.00 2016-08-24 08:23:19.000 237 12672.42 115.38 54475.65 88888.00 2016-08-24 08:23:19.125 237 12672.40 115.38 54475.65 88888.00 2016-08-24 08:23:19.250 237 12672.40 115.38 54475.62 88888.00 2016-08-24 08:23:19.375 237 12672.42 115.38 54475.62 88888.00 2016-08-24 08:23:19.500 237 12672.42 115.40 54475.65 88888.00 2016-08-24 08:23:19.625 237 12672.40 115.40 54475.62 88888.00 2016-08-24 08:23:19.750 237 12672.38 115.42 54475.62 88888.00 2016-08-24 08:23:19.875 237 12672.42 115.45 54475.65 88888.00 2016-08-24 08:23:20.000 237 12672.50 115.42 54475.65 88888.00 2016-08-24 08:23:20.125 237 12672.58 115.40 54475.68 88888.00 2016-08-24 08:23:20.250 237 12672.52 115.38 54475.65 88888.00 2016-08-24 08:23:20.375 237 12672.55 115.40 54475.65 88888.00 2016-08-24 08:23:20.500 237 12672.50 115.42 54475.68 88888.00 2016-08-24 08:23:20.625 237 12672.50 115.47 54475.68 88888.00 2016-08-24 08:23:20.750 237 12672.48 115.42 54475.65 88888.00 2016-08-24 08:23:20.875 237 12672.52 115.45 54475.68 88888.00 2016-08-24 08:23:21.000 237 12672.52 115.45 54475.65 88888.00 2016-08-24 08:23:21.125 237 12672.55 115.47 54475.68 88888.00 2016-08-24 08:23:21.250 237 12672.50 115.45 54475.68 88888.00 2016-08-24 08:23:21.375 237 12672.50 115.45 54475.65 88888.00 2016-08-24 08:23:21.500 237 12672.52 115.42 54475.65 88888.00 2016-08-24 08:23:21.625 237 12672.52 115.45 54475.65 88888.00 2016-08-24 08:23:21.750 237 12672.55 115.47 54475.68 88888.00 2016-08-24 08:23:21.875 237 12672.55 115.45 54475.68 88888.00 2016-08-24 08:23:22.000 237 12672.58 115.47 54475.70 88888.00 2016-08-24 08:23:22.125 237 12672.52 115.47 54475.70 88888.00 2016-08-24 08:23:22.250 237 12672.48 115.47 54475.72 88888.00 2016-08-24 08:23:22.375 237 12672.40 115.47 54475.72 88888.00 2016-08-24 08:23:22.500 237 12672.45 115.47 54475.75 88888.00 2016-08-24 08:23:22.625 237 12672.52 115.47 54475.75 88888.00 2016-08-24 08:23:22.750 237 12672.52 115.50 54475.70 88888.00 2016-08-24 08:23:22.875 237 12672.52 115.53 54475.70 88888.00 2016-08-24 08:23:23.000 237 12672.50 115.53 54475.72 88888.00 2016-08-24 08:23:23.125 237 12672.55 115.53 54475.72 88888.00 2016-08-24 08:23:23.250 237 12672.55 115.47 54475.72 88888.00 2016-08-24 08:23:23.375 237 12672.50 115.47 54475.72 88888.00 2016-08-24 08:23:23.500 237 12672.50 115.53 54475.72 88888.00 2016-08-24 08:23:23.625 237 12672.55 115.50 54475.72 88888.00 2016-08-24 08:23:23.750 237 12672.55 115.53 54475.72 88888.00 2016-08-24 08:23:23.875 237 12672.55 115.55 54475.75 88888.00 2016-08-24 08:23:24.000 237 12672.52 115.53 54475.75 88888.00 2016-08-24 08:23:24.125 237 12672.58 115.58 54475.72 88888.00 2016-08-24 08:23:24.250 237 12672.58 115.58 54475.75 88888.00 2016-08-24 08:23:24.375 237 12672.58 115.55 54475.78 88888.00 2016-08-24 08:23:24.500 237 12672.52 115.55 54475.78 88888.00 2016-08-24 08:23:24.625 237 12672.48 115.55 54475.78 88888.00 2016-08-24 08:23:24.750 237 12672.50 115.55 54475.78 88888.00 2016-08-24 08:23:24.875 237 12672.55 115.53 54475.78 88888.00 2016-08-24 08:23:25.000 237 12672.55 115.58 54475.78 88888.00 2016-08-24 08:23:25.125 237 12672.52 115.60 54475.82 88888.00 2016-08-24 08:23:25.250 237 12672.52 115.58 54475.80 88888.00 2016-08-24 08:23:25.375 237 12672.55 115.58 54475.78 88888.00 2016-08-24 08:23:25.500 237 12672.52 115.60 54475.80 88888.00 2016-08-24 08:23:25.625 237 12672.58 115.62 54475.80 88888.00 2016-08-24 08:23:25.750 237 12672.58 115.60 54475.80 88888.00 2016-08-24 08:23:25.875 237 12672.60 115.60 54475.80 88888.00 2016-08-24 08:23:26.000 237 12672.60 115.58 54475.80 88888.00 2016-08-24 08:23:26.125 237 12672.58 115.58 54475.78 88888.00 2016-08-24 08:23:26.250 237 12672.58 115.58 54475.78 88888.00 2016-08-24 08:23:26.375 237 12672.52 115.58 54475.80 88888.00 2016-08-24 08:23:26.500 237 12672.58 115.58 54475.80 88888.00 2016-08-24 08:23:26.625 237 12672.62 115.62 54475.80 88888.00 2016-08-24 08:23:26.750 237 12672.60 115.62 54475.80 88888.00 2016-08-24 08:23:26.875 237 12672.58 115.60 54475.78 88888.00 2016-08-24 08:23:27.000 237 12672.60 115.65 54475.78 88888.00 2016-08-24 08:23:27.125 237 12672.58 115.65 54475.80 88888.00 2016-08-24 08:23:27.250 237 12672.52 115.60 54475.80 88888.00 2016-08-24 08:23:27.375 237 12672.52 115.65 54475.80 88888.00 2016-08-24 08:23:27.500 237 12672.50 115.65 54475.82 88888.00 2016-08-24 08:23:27.625 237 12672.55 115.65 54475.85 88888.00 2016-08-24 08:23:27.750 237 12672.60 115.65 54475.85 88888.00 2016-08-24 08:23:27.875 237 12672.60 115.65 54475.85 88888.00 2016-08-24 08:23:28.000 237 12672.60 115.62 54475.85 88888.00 2016-08-24 08:23:28.125 237 12672.58 115.62 54475.85 88888.00 2016-08-24 08:23:28.250 237 12672.55 115.65 54475.85 88888.00 2016-08-24 08:23:28.375 237 12672.60 115.67 54475.85 88888.00 2016-08-24 08:23:28.500 237 12672.58 115.70 54475.88 88888.00 2016-08-24 08:23:28.625 237 12672.60 115.67 54475.88 88888.00 2016-08-24 08:23:28.750 237 12672.60 115.67 54475.88 88888.00 2016-08-24 08:23:28.875 237 12672.62 115.67 54475.85 88888.00 2016-08-24 08:23:29.000 237 12672.67 115.67 54475.85 88888.00 2016-08-24 08:23:29.125 237 12672.70 115.67 54475.85 88888.00 2016-08-24 08:23:29.250 237 12672.62 115.67 54475.85 88888.00 2016-08-24 08:23:29.375 237 12672.58 115.67 54475.88 88888.00 2016-08-24 08:23:29.500 237 12672.50 115.65 54475.88 88888.00 2016-08-24 08:23:29.625 237 12672.52 115.67 54475.85 88888.00 2016-08-24 08:23:29.750 237 12672.62 115.70 54475.88 88888.00 2016-08-24 08:23:29.875 237 12672.65 115.67 54475.88 88888.00 2016-08-24 08:23:30.000 237 12672.58 115.67 54475.85 88888.00 2016-08-24 08:23:30.125 237 12672.58 115.67 54475.88 88888.00 2016-08-24 08:23:30.250 237 12672.65 115.67 54475.88 88888.00 2016-08-24 08:23:30.375 237 12672.67 115.67 54475.88 88888.00 2016-08-24 08:23:30.500 237 12672.65 115.65 54475.88 88888.00 2016-08-24 08:23:30.625 237 12672.65 115.70 54475.90 88888.00 2016-08-24 08:23:30.750 237 12672.67 115.70 54475.90 88888.00 2016-08-24 08:23:30.875 237 12672.65 115.67 54475.90 88888.00 2016-08-24 08:23:31.000 237 12672.65 115.70 54475.93 88888.00 2016-08-24 08:23:31.125 237 12672.65 115.67 54475.93 88888.00 2016-08-24 08:23:31.250 237 12672.65 115.72 54475.93 88888.00 2016-08-24 08:23:31.375 237 12672.60 115.72 54475.90 88888.00 2016-08-24 08:23:31.500 237 12672.55 115.67 54475.93 88888.00 2016-08-24 08:23:31.625 237 12672.62 115.70 54475.93 88888.00 2016-08-24 08:23:31.750 237 12672.67 115.70 54475.90 88888.00 2016-08-24 08:23:31.875 237 12672.70 115.67 54475.93 88888.00 2016-08-24 08:23:32.000 237 12672.73 115.70 54475.93 88888.00 2016-08-24 08:23:32.125 237 12672.67 115.75 54475.95 88888.00 2016-08-24 08:23:32.250 237 12672.65 115.72 54475.95 88888.00 2016-08-24 08:23:32.375 237 12672.65 115.72 54475.95 88888.00 2016-08-24 08:23:32.500 237 12672.62 115.75 54475.95 88888.00 2016-08-24 08:23:32.625 237 12672.70 115.75 54475.93 88888.00 2016-08-24 08:23:32.750 237 12672.67 115.70 54475.93 88888.00 2016-08-24 08:23:32.875 237 12672.58 115.75 54475.95 88888.00 2016-08-24 08:23:33.000 237 12672.58 115.75 54475.95 88888.00 2016-08-24 08:23:33.125 237 12672.58 115.75 54475.95 88888.00 2016-08-24 08:23:33.250 237 12672.55 115.72 54475.97 88888.00 2016-08-24 08:23:33.375 237 12672.60 115.75 54475.97 88888.00 2016-08-24 08:23:33.500 237 12672.62 115.78 54475.97 88888.00 2016-08-24 08:23:33.625 237 12672.62 115.80 54475.97 88888.00 2016-08-24 08:23:33.750 237 12672.67 115.78 54476.00 88888.00 2016-08-24 08:23:33.875 237 12672.70 115.75 54475.97 88888.00 2016-08-24 08:23:34.000 237 12672.67 115.75 54475.97 88888.00 2016-08-24 08:23:34.125 237 12672.65 115.72 54475.97 88888.00 2016-08-24 08:23:34.250 237 12672.62 115.78 54475.97 88888.00 2016-08-24 08:23:34.375 237 12672.62 115.78 54475.97 88888.00 2016-08-24 08:23:34.500 237 12672.62 115.78 54475.97 88888.00 2016-08-24 08:23:34.625 237 12672.67 115.78 54475.97 88888.00 2016-08-24 08:23:34.750 237 12672.62 115.78 54476.00 88888.00 2016-08-24 08:23:34.875 237 12672.58 115.80 54475.97 88888.00 2016-08-24 08:23:35.000 237 12672.58 115.78 54475.95 88888.00 2016-08-24 08:23:35.125 237 12672.60 115.78 54475.95 88888.00 2016-08-24 08:23:35.250 237 12672.52 115.75 54475.97 88888.00 2016-08-24 08:23:35.375 237 12672.55 115.72 54475.95 88888.00 2016-08-24 08:23:35.500 237 12672.52 115.72 54475.97 88888.00 2016-08-24 08:23:35.625 237 12672.55 115.78 54476.00 88888.00 2016-08-24 08:23:35.750 237 12672.58 115.83 54476.00 88888.00 2016-08-24 08:23:35.875 237 12672.58 115.83 54476.05 88888.00 2016-08-24 08:23:36.000 237 12672.55 115.83 54476.00 88888.00 2016-08-24 08:23:36.125 237 12672.55 115.80 54476.00 88888.00 2016-08-24 08:23:36.250 237 12672.60 115.83 54476.03 88888.00 2016-08-24 08:23:36.375 237 12672.62 115.83 54476.05 88888.00 2016-08-24 08:23:36.500 237 12672.60 115.85 54476.05 88888.00 2016-08-24 08:23:36.625 237 12672.62 115.85 54476.03 88888.00 2016-08-24 08:23:36.750 237 12672.65 115.85 54476.03 88888.00 2016-08-24 08:23:36.875 237 12672.62 115.83 54476.03 88888.00 2016-08-24 08:23:37.000 237 12672.58 115.80 54476.03 88888.00 2016-08-24 08:23:37.125 237 12672.52 115.83 54476.03 88888.00 2016-08-24 08:23:37.250 237 12672.52 115.85 54476.05 88888.00 2016-08-24 08:23:37.375 237 12672.60 115.85 54476.05 88888.00 2016-08-24 08:23:37.500 237 12672.62 115.83 54476.05 88888.00 2016-08-24 08:23:37.625 237 12672.60 115.83 54476.03 88888.00 2016-08-24 08:23:37.750 237 12672.62 115.83 54476.05 88888.00 2016-08-24 08:23:37.875 237 12672.65 115.83 54476.05 88888.00 2016-08-24 08:23:38.000 237 12672.65 115.83 54476.03 88888.00 2016-08-24 08:23:38.125 237 12672.60 115.83 54476.05 88888.00 2016-08-24 08:23:38.250 237 12672.55 115.83 54476.07 88888.00 2016-08-24 08:23:38.375 237 12672.58 115.85 54476.07 88888.00 2016-08-24 08:23:38.500 237 12672.58 115.85 54476.10 88888.00 2016-08-24 08:23:38.625 237 12672.60 115.88 54476.10 88888.00 2016-08-24 08:23:38.750 237 12672.65 115.88 54476.07 88888.00 2016-08-24 08:23:38.875 237 12672.62 115.88 54476.07 88888.00 2016-08-24 08:23:39.000 237 12672.60 115.88 54476.07 88888.00 2016-08-24 08:23:39.125 237 12672.60 115.90 54476.10 88888.00 2016-08-24 08:23:39.250 237 12672.58 115.88 54476.05 88888.00 2016-08-24 08:23:39.375 237 12672.58 115.88 54476.07 88888.00 2016-08-24 08:23:39.500 237 12672.67 115.92 54476.10 88888.00 2016-08-24 08:23:39.625 237 12672.67 115.92 54476.07 88888.00 2016-08-24 08:23:39.750 237 12672.65 115.90 54476.07 88888.00 2016-08-24 08:23:39.875 237 12672.65 115.90 54476.07 88888.00 2016-08-24 08:23:40.000 237 12672.62 115.88 54476.07 88888.00 2016-08-24 08:23:40.125 237 12672.58 115.90 54476.12 88888.00 2016-08-24 08:23:40.250 237 12672.58 115.90 54476.12 88888.00 2016-08-24 08:23:40.375 237 12672.60 115.92 54476.12 88888.00 2016-08-24 08:23:40.500 237 12672.52 115.92 54476.15 88888.00 2016-08-24 08:23:40.625 237 12672.55 115.92 54476.12 88888.00 2016-08-24 08:23:40.750 237 12672.55 115.92 54476.10 88888.00 2016-08-24 08:23:40.875 237 12672.60 115.92 54476.12 88888.00 2016-08-24 08:23:41.000 237 12672.62 115.92 54476.12 88888.00 2016-08-24 08:23:41.125 237 12672.67 115.92 54476.15 88888.00 2016-08-24 08:23:41.250 237 12672.62 115.92 54476.15 88888.00 2016-08-24 08:23:41.375 237 12672.65 115.95 54476.15 88888.00 2016-08-24 08:23:41.500 237 12672.60 115.95 54476.12 88888.00 2016-08-24 08:23:41.625 237 12672.58 115.97 54476.15 88888.00 2016-08-24 08:23:41.750 237 12672.60 115.95 54476.18 88888.00 2016-08-24 08:23:41.875 237 12672.60 115.95 54476.15 88888.00 2016-08-24 08:23:42.000 237 12672.60 115.95 54476.15 88888.00 2016-08-24 08:23:42.125 237 12672.60 115.95 54476.18 88888.00 2016-08-24 08:23:42.250 237 12672.62 115.95 54476.18 88888.00 2016-08-24 08:23:42.375 237 12672.65 115.95 54476.15 88888.00 2016-08-24 08:23:42.500 237 12672.67 115.95 54476.15 88888.00 2016-08-24 08:23:42.625 237 12672.67 116.00 54476.18 88888.00 2016-08-24 08:23:42.750 237 12672.65 115.95 54476.18 88888.00 2016-08-24 08:23:42.875 237 12672.65 115.95 54476.15 88888.00 2016-08-24 08:23:43.000 237 12672.67 115.92 54476.15 88888.00 2016-08-24 08:23:43.125 237 12672.67 115.95 54476.20 88888.00 2016-08-24 08:23:43.250 237 12672.67 115.95 54476.20 88888.00 2016-08-24 08:23:43.375 237 12672.75 115.97 54476.20 88888.00 2016-08-24 08:23:43.500 237 12672.75 116.00 54476.20 88888.00 2016-08-24 08:23:43.625 237 12672.65 116.00 54476.20 88888.00 2016-08-24 08:23:43.750 237 12672.58 116.00 54476.22 88888.00 2016-08-24 08:23:43.875 237 12672.65 116.00 54476.20 88888.00 2016-08-24 08:23:44.000 237 12672.70 116.00 54476.20 88888.00 2016-08-24 08:23:44.125 237 12672.70 116.03 54476.22 88888.00 2016-08-24 08:23:44.250 237 12672.65 116.00 54476.22 88888.00 2016-08-24 08:23:44.375 237 12672.67 116.00 54476.20 88888.00 2016-08-24 08:23:44.500 237 12672.67 116.00 54476.22 88888.00 2016-08-24 08:23:44.625 237 12672.75 116.03 54476.22 88888.00 2016-08-24 08:23:44.750 237 12672.70 116.03 54476.20 88888.00 2016-08-24 08:23:44.875 237 12672.67 116.03 54476.20 88888.00 2016-08-24 08:23:45.000 237 12672.70 116.05 54476.20 88888.00 2016-08-24 08:23:45.125 237 12672.67 116.08 54476.25 88888.00 2016-08-24 08:23:45.250 237 12672.65 116.05 54476.25 88888.00 2016-08-24 08:23:45.375 237 12672.67 116.05 54476.25 88888.00 2016-08-24 08:23:45.500 237 12672.65 116.08 54476.25 88888.00 2016-08-24 08:23:45.625 237 12672.65 116.08 54476.28 88888.00 2016-08-24 08:23:45.750 237 12672.73 116.05 54476.25 88888.00 2016-08-24 08:23:45.875 237 12672.73 116.05 54476.25 88888.00 2016-08-24 08:23:46.000 237 12672.73 116.08 54476.25 88888.00 2016-08-24 08:23:46.125 237 12672.73 116.08 54476.28 88888.00 2016-08-24 08:23:46.250 237 12672.73 116.08 54476.25 88888.00 2016-08-24 08:23:46.375 237 12672.83 116.08 54476.28 88888.00 2016-08-24 08:23:46.500 237 12672.90 116.08 54476.30 88888.00 2016-08-24 08:23:46.625 237 12672.85 116.08 54476.28 88888.00 2016-08-24 08:23:46.750 237 12672.83 116.10 54476.28 88888.00 2016-08-24 08:23:46.875 237 12672.85 116.10 54476.30 88888.00 2016-08-24 08:23:47.000 237 12672.85 116.12 54476.30 88888.00 2016-08-24 08:23:47.125 237 12672.80 116.12 54476.30 88888.00 2016-08-24 08:23:47.250 237 12672.67 116.08 54476.30 88888.00 2016-08-24 08:23:47.375 237 12672.70 116.08 54476.30 88888.00 2016-08-24 08:23:47.500 237 12672.75 116.10 54476.30 88888.00 2016-08-24 08:23:47.625 237 12672.77 116.08 54476.30 88888.00 2016-08-24 08:23:47.750 237 12672.80 116.10 54476.32 88888.00 2016-08-24 08:23:47.875 237 12672.80 116.15 54476.32 88888.00 2016-08-24 08:23:48.000 237 12672.77 116.15 54476.30 88888.00 2016-08-24 08:23:48.125 237 12672.70 116.15 54476.30 88888.00 2016-08-24 08:23:48.250 237 12672.70 116.12 54476.32 88888.00 2016-08-24 08:23:48.375 237 12672.77 116.10 54476.30 88888.00 2016-08-24 08:23:48.500 237 12672.75 116.12 54476.30 88888.00 2016-08-24 08:23:48.625 237 12672.70 116.15 54476.32 88888.00 2016-08-24 08:23:48.750 237 12672.75 116.17 54476.35 88888.00 2016-08-24 08:23:48.875 237 12672.85 116.15 54476.30 88888.00 2016-08-24 08:23:49.000 237 12672.90 116.17 54476.30 88888.00 2016-08-24 08:23:49.125 237 12672.85 116.17 54476.32 88888.00 2016-08-24 08:23:49.250 237 12672.77 116.12 54476.32 88888.00 2016-08-24 08:23:49.375 237 12672.83 116.15 54476.30 88888.00 2016-08-24 08:23:49.500 237 12672.80 116.12 54476.30 88888.00 2016-08-24 08:23:49.625 237 12672.80 116.12 54476.32 88888.00 2016-08-24 08:23:49.750 237 12672.80 116.17 54476.32 88888.00 2016-08-24 08:23:49.875 237 12672.83 116.17 54476.32 88888.00 2016-08-24 08:23:50.000 237 12672.85 116.17 54476.32 88888.00 2016-08-24 08:23:50.125 237 12672.85 116.15 54476.35 88888.00 2016-08-24 08:23:50.250 237 12672.83 116.15 54476.38 88888.00 2016-08-24 08:23:50.375 237 12672.80 116.15 54476.38 88888.00 2016-08-24 08:23:50.500 237 12672.77 116.15 54476.35 88888.00 2016-08-24 08:23:50.625 237 12672.73 116.17 54476.35 88888.00 2016-08-24 08:23:50.750 237 12672.75 116.17 54476.38 88888.00 2016-08-24 08:23:50.875 237 12672.80 116.20 54476.38 88888.00 2016-08-24 08:23:51.000 237 12672.80 116.20 54476.38 88888.00 2016-08-24 08:23:51.125 237 12672.80 116.20 54476.38 88888.00 2016-08-24 08:23:51.250 237 12672.73 116.17 54476.40 88888.00 2016-08-24 08:23:51.375 237 12672.77 116.20 54476.38 88888.00 2016-08-24 08:23:51.500 237 12672.80 116.20 54476.40 88888.00 2016-08-24 08:23:51.625 237 12672.83 116.22 54476.38 88888.00 2016-08-24 08:23:51.750 237 12672.80 116.22 54476.38 88888.00 2016-08-24 08:23:51.875 237 12672.75 116.22 54476.40 88888.00 2016-08-24 08:23:52.000 237 12672.75 116.20 54476.40 88888.00 2016-08-24 08:23:52.125 237 12672.77 116.20 54476.40 88888.00 2016-08-24 08:23:52.250 237 12672.75 116.20 54476.38 88888.00 2016-08-24 08:23:52.375 237 12672.77 116.22 54476.38 88888.00 2016-08-24 08:23:52.500 237 12672.75 116.20 54476.38 88888.00 2016-08-24 08:23:52.625 237 12672.73 116.22 54476.40 88888.00 2016-08-24 08:23:52.750 237 12672.83 116.22 54476.43 88888.00 2016-08-24 08:23:52.875 237 12672.80 116.20 54476.40 88888.00 2016-08-24 08:23:53.000 237 12672.75 116.20 54476.43 88888.00 2016-08-24 08:23:53.125 237 12672.75 116.20 54476.45 88888.00 2016-08-24 08:23:53.250 237 12672.80 116.20 54476.45 88888.00 2016-08-24 08:23:53.375 237 12672.80 116.22 54476.45 88888.00 2016-08-24 08:23:53.500 237 12672.83 116.22 54476.40 88888.00 2016-08-24 08:23:53.625 237 12672.85 116.22 54476.43 88888.00 2016-08-24 08:23:53.750 237 12672.85 116.20 54476.45 88888.00 2016-08-24 08:23:53.875 237 12672.80 116.22 54476.45 88888.00 2016-08-24 08:23:54.000 237 12672.83 116.20 54476.43 88888.00 2016-08-24 08:23:54.125 237 12672.85 116.22 54476.45 88888.00 2016-08-24 08:23:54.250 237 12672.83 116.22 54476.47 88888.00 2016-08-24 08:23:54.375 237 12672.77 116.25 54476.47 88888.00 2016-08-24 08:23:54.500 237 12672.75 116.25 54476.45 88888.00 2016-08-24 08:23:54.625 237 12672.77 116.20 54476.45 88888.00 2016-08-24 08:23:54.750 237 12672.83 116.20 54476.45 88888.00 2016-08-24 08:23:54.875 237 12672.77 116.25 54476.47 88888.00 2016-08-24 08:23:55.000 237 12672.77 116.28 54476.47 88888.00 2016-08-24 08:23:55.125 237 12672.77 116.25 54476.47 88888.00 2016-08-24 08:23:55.250 237 12672.80 116.22 54476.50 88888.00 2016-08-24 08:23:55.375 237 12672.80 116.25 54476.47 88888.00 2016-08-24 08:23:55.500 237 12672.77 116.25 54476.50 88888.00 2016-08-24 08:23:55.625 237 12672.80 116.22 54476.50 88888.00 2016-08-24 08:23:55.750 237 12672.80 116.28 54476.47 88888.00 2016-08-24 08:23:55.875 237 12672.80 116.25 54476.50 88888.00 2016-08-24 08:23:56.000 237 12672.80 116.25 54476.50 88888.00 2016-08-24 08:23:56.125 237 12672.77 116.25 54476.53 88888.00 2016-08-24 08:23:56.250 237 12672.80 116.25 54476.50 88888.00 2016-08-24 08:23:56.375 237 12672.80 116.25 54476.53 88888.00 2016-08-24 08:23:56.500 237 12672.77 116.25 54476.55 88888.00 2016-08-24 08:23:56.625 237 12672.85 116.25 54476.57 88888.00 2016-08-24 08:23:56.750 237 12672.83 116.25 54476.55 88888.00 2016-08-24 08:23:56.875 237 12672.83 116.28 54476.57 88888.00 2016-08-24 08:23:57.000 237 12672.80 116.28 54476.57 88888.00 2016-08-24 08:23:57.125 237 12672.77 116.25 54476.55 88888.00 2016-08-24 08:23:57.250 237 12672.70 116.20 54476.55 88888.00 2016-08-24 08:23:57.375 237 12672.67 116.22 54476.55 88888.00 2016-08-24 08:23:57.500 237 12672.67 116.22 54476.55 88888.00 2016-08-24 08:23:57.625 237 12672.65 116.25 54476.55 88888.00 2016-08-24 08:23:57.750 237 12672.73 116.25 54476.57 88888.00 2016-08-24 08:23:57.875 237 12672.75 116.25 54476.55 88888.00 2016-08-24 08:23:58.000 237 12672.70 116.22 54476.55 88888.00 2016-08-24 08:23:58.125 237 12672.70 116.25 54476.55 88888.00 2016-08-24 08:23:58.250 237 12672.65 116.22 54476.57 88888.00 2016-08-24 08:23:58.375 237 12672.65 116.25 54476.57 88888.00 2016-08-24 08:23:58.500 237 12672.70 116.22 54476.57 88888.00 2016-08-24 08:23:58.625 237 12672.75 116.25 54476.57 88888.00 2016-08-24 08:23:58.750 237 12672.73 116.25 54476.60 88888.00 2016-08-24 08:23:58.875 237 12672.70 116.30 54476.60 88888.00 2016-08-24 08:23:59.000 237 12672.70 116.28 54476.60 88888.00 2016-08-24 08:23:59.125 237 12672.70 116.28 54476.62 88888.00 2016-08-24 08:23:59.250 237 12672.70 116.25 54476.62 88888.00 2016-08-24 08:23:59.375 237 12672.73 116.28 54476.62 88888.00 2016-08-24 08:23:59.500 237 12672.73 116.25 54476.60 88888.00 2016-08-24 08:23:59.625 237 12672.77 116.30 54476.62 88888.00 2016-08-24 08:23:59.750 237 12672.77 116.28 54476.62 88888.00 2016-08-24 08:23:59.875 237 12672.73 116.28 54476.65 88888.00 2016-08-24 08:24:00.000 237 12672.67 116.28 54476.68 88888.00 2016-08-24 08:24:00.125 237 12672.73 116.28 54476.68 88888.00 2016-08-24 08:24:00.250 237 12672.70 116.30 54476.68 88888.00 2016-08-24 08:24:00.375 237 12672.70 116.28 54476.68 88888.00 2016-08-24 08:24:00.500 237 12672.70 116.28 54476.65 88888.00 2016-08-24 08:24:00.625 237 12672.73 116.28 54476.65 88888.00 2016-08-24 08:24:00.750 237 12672.70 116.25 54476.70 88888.00 2016-08-24 08:24:00.875 237 12672.65 116.25 54476.70 88888.00 2016-08-24 08:24:01.000 237 12672.60 116.25 54476.68 88888.00 2016-08-24 08:24:01.125 237 12672.67 116.25 54476.68 88888.00 2016-08-24 08:24:01.250 237 12672.67 116.25 54476.68 88888.00 2016-08-24 08:24:01.375 237 12672.67 116.25 54476.70 88888.00 2016-08-24 08:24:01.500 237 12672.65 116.28 54476.70 88888.00 2016-08-24 08:24:01.625 237 12672.62 116.28 54476.68 88888.00 2016-08-24 08:24:01.750 237 12672.62 116.28 54476.70 88888.00 2016-08-24 08:24:01.875 237 12672.60 116.28 54476.70 88888.00 2016-08-24 08:24:02.000 237 12672.60 116.28 54476.70 88888.00 2016-08-24 08:24:02.125 237 12672.58 116.28 54476.70 88888.00 2016-08-24 08:24:02.250 237 12672.50 116.28 54476.72 88888.00 2016-08-24 08:24:02.375 237 12672.50 116.33 54476.70 88888.00 2016-08-24 08:24:02.500 237 12672.58 116.30 54476.70 88888.00 2016-08-24 08:24:02.625 237 12672.62 116.28 54476.72 88888.00 2016-08-24 08:24:02.750 237 12672.58 116.28 54476.72 88888.00 2016-08-24 08:24:02.875 237 12672.52 116.28 54476.72 88888.00 2016-08-24 08:24:03.000 237 12672.52 116.25 54476.72 88888.00 2016-08-24 08:24:03.125 237 12672.58 116.30 54476.72 88888.00 2016-08-24 08:24:03.250 237 12672.58 116.30 54476.75 88888.00 2016-08-24 08:24:03.375 237 12672.60 116.30 54476.72 88888.00 2016-08-24 08:24:03.500 237 12672.58 116.30 54476.75 88888.00 2016-08-24 08:24:03.625 237 12672.52 116.35 54476.78 88888.00 2016-08-24 08:24:03.750 237 12672.60 116.33 54476.75 88888.00 2016-08-24 08:24:03.875 237 12672.70 116.28 54476.72 88888.00 2016-08-24 08:24:04.000 237 12672.62 116.30 54476.72 88888.00 2016-08-24 08:24:04.125 237 12672.58 116.30 54476.75 88888.00 2016-08-24 08:24:04.250 237 12672.52 116.33 54476.78 88888.00 2016-08-24 08:24:04.375 237 12672.55 116.35 54476.78 88888.00 2016-08-24 08:24:04.500 237 12672.60 116.38 54476.78 88888.00 2016-08-24 08:24:04.625 237 12672.55 116.38 54476.78 88888.00 2016-08-24 08:24:04.750 237 12672.52 116.35 54476.78 88888.00 2016-08-24 08:24:04.875 237 12672.52 116.33 54476.80 88888.00 2016-08-24 08:24:05.000 237 12672.55 116.33 54476.78 88888.00 2016-08-24 08:24:05.125 237 12672.58 116.33 54476.80 88888.00 2016-08-24 08:24:05.250 237 12672.58 116.35 54476.82 88888.00 2016-08-24 08:24:05.375 237 12672.60 116.33 54476.82 88888.00 2016-08-24 08:24:05.500 237 12672.70 116.35 54476.82 88888.00 2016-08-24 08:24:05.625 237 12672.73 116.38 54476.82 88888.00 2016-08-24 08:24:05.750 237 12672.67 116.38 54476.82 88888.00 2016-08-24 08:24:05.875 237 12672.62 116.33 54476.82 88888.00 2016-08-24 08:24:06.000 237 12672.65 116.33 54476.82 88888.00 2016-08-24 08:24:06.125 237 12672.67 116.35 54476.82 88888.00 2016-08-24 08:24:06.250 237 12672.65 116.35 54476.82 88888.00 2016-08-24 08:24:06.375 237 12672.62 116.35 54476.85 88888.00 2016-08-24 08:24:06.500 237 12672.67 116.40 54476.82 88888.00 2016-08-24 08:24:06.625 237 12672.73 116.40 54476.82 88888.00 2016-08-24 08:24:06.750 237 12672.73 116.35 54476.82 88888.00 2016-08-24 08:24:06.875 237 12672.65 116.33 54476.82 88888.00 2016-08-24 08:24:07.000 237 12672.65 116.35 54476.80 88888.00 2016-08-24 08:24:07.125 237 12672.62 116.35 54476.80 88888.00 2016-08-24 08:24:07.250 237 12672.60 116.33 54476.80 88888.00 2016-08-24 08:24:07.375 237 12672.62 116.35 54476.82 88888.00 2016-08-24 08:24:07.500 237 12672.62 116.38 54476.82 88888.00 2016-08-24 08:24:07.625 237 12672.60 116.35 54476.80 88888.00 2016-08-24 08:24:07.750 237 12672.60 116.33 54476.80 88888.00 2016-08-24 08:24:07.875 237 12672.58 116.35 54476.80 88888.00 2016-08-24 08:24:08.000 237 12672.55 116.38 54476.82 88888.00 2016-08-24 08:24:08.125 237 12672.55 116.38 54476.82 88888.00 2016-08-24 08:24:08.250 237 12672.48 116.35 54476.82 88888.00 2016-08-24 08:24:08.375 237 12672.48 116.38 54476.82 88888.00 2016-08-24 08:24:08.500 237 12672.52 116.40 54476.82 88888.00 2016-08-24 08:24:08.625 237 12672.48 116.40 54476.82 88888.00 2016-08-24 08:24:08.750 237 12672.48 116.38 54476.85 88888.00 2016-08-24 08:24:08.875 237 12672.55 116.40 54476.85 88888.00 2016-08-24 08:24:09.000 237 12672.58 116.42 54476.82 88888.00 2016-08-24 08:24:09.125 237 12672.55 116.40 54476.85 88888.00 2016-08-24 08:24:09.250 237 12672.60 116.42 54476.85 88888.00 2016-08-24 08:24:09.375 237 12672.62 116.42 54476.85 88888.00 2016-08-24 08:24:09.500 237 12672.50 116.40 54476.85 88888.00 2016-08-24 08:24:09.625 237 12672.48 116.40 54476.85 88888.00 2016-08-24 08:24:09.750 237 12672.55 116.40 54476.88 88888.00 2016-08-24 08:24:09.875 237 12672.52 116.40 54476.88 88888.00 2016-08-24 08:24:10.000 237 12672.52 116.40 54476.88 88888.00 2016-08-24 08:24:10.125 237 12672.58 116.45 54476.90 88888.00 2016-08-24 08:24:10.250 237 12672.62 116.45 54476.88 88888.00 2016-08-24 08:24:10.375 237 12672.62 116.45 54476.90 88888.00 2016-08-24 08:24:10.500 237 12672.55 116.40 54476.88 88888.00 2016-08-24 08:24:10.625 237 12672.58 116.40 54476.93 88888.00 2016-08-24 08:24:10.750 237 12672.62 116.42 54476.90 88888.00 2016-08-24 08:24:10.875 237 12672.62 116.40 54476.90 88888.00 2016-08-24 08:24:11.000 237 12672.52 116.35 54476.90 88888.00 2016-08-24 08:24:11.125 237 12672.50 116.35 54476.88 88888.00 2016-08-24 08:24:11.250 237 12672.52 116.40 54476.90 88888.00 2016-08-24 08:24:11.375 237 12672.58 116.42 54476.90 88888.00 2016-08-24 08:24:11.500 237 12672.58 116.40 54476.93 88888.00 2016-08-24 08:24:11.625 237 12672.50 116.40 54476.95 88888.00 2016-08-24 08:24:11.750 237 12672.48 116.40 54476.93 88888.00 2016-08-24 08:24:11.875 237 12672.50 116.40 54476.90 88888.00 2016-08-24 08:24:12.000 237 12672.52 116.40 54476.90 88888.00 2016-08-24 08:24:12.125 237 12672.50 116.38 54476.90 88888.00 2016-08-24 08:24:12.250 237 12672.48 116.40 54476.93 88888.00 2016-08-24 08:24:12.375 237 12672.50 116.40 54476.95 88888.00 2016-08-24 08:24:12.500 237 12672.52 116.42 54476.93 88888.00 2016-08-24 08:24:12.625 237 12672.48 116.40 54476.93 88888.00 2016-08-24 08:24:12.750 237 12672.55 116.40 54476.95 88888.00 2016-08-24 08:24:12.875 237 12672.58 116.40 54476.95 88888.00 2016-08-24 08:24:13.000 237 12672.52 116.40 54476.93 88888.00 2016-08-24 08:24:13.125 237 12672.50 116.42 54476.95 88888.00 2016-08-24 08:24:13.250 237 12672.48 116.40 54476.95 88888.00 2016-08-24 08:24:13.375 237 12672.48 116.42 54476.97 88888.00 2016-08-24 08:24:13.500 237 12672.48 116.40 54476.95 88888.00 2016-08-24 08:24:13.625 237 12672.48 116.40 54476.93 88888.00 2016-08-24 08:24:13.750 237 12672.45 116.40 54476.93 88888.00 2016-08-24 08:24:13.875 237 12672.42 116.42 54476.95 88888.00 2016-08-24 08:24:14.000 237 12672.45 116.42 54476.97 88888.00 2016-08-24 08:24:14.125 237 12672.45 116.45 54476.97 88888.00 2016-08-24 08:24:14.250 237 12672.48 116.45 54477.00 88888.00 2016-08-24 08:24:14.375 237 12672.50 116.47 54477.00 88888.00 2016-08-24 08:24:14.500 237 12672.48 116.45 54477.00 88888.00 2016-08-24 08:24:14.625 237 12672.42 116.42 54476.97 88888.00 2016-08-24 08:24:14.750 237 12672.40 116.42 54476.95 88888.00 2016-08-24 08:24:14.875 237 12672.38 116.42 54477.00 88888.00 2016-08-24 08:24:15.000 237 12672.38 116.40 54476.97 88888.00 2016-08-24 08:24:15.125 237 12672.40 116.40 54476.95 88888.00 2016-08-24 08:24:15.250 237 12672.38 116.42 54476.95 88888.00 2016-08-24 08:24:15.375 237 12672.40 116.42 54476.97 88888.00 2016-08-24 08:24:15.500 237 12672.38 116.42 54476.97 88888.00 2016-08-24 08:24:15.625 237 12672.30 116.45 54477.00 88888.00 2016-08-24 08:24:15.750 237 12672.30 116.42 54477.03 88888.00 2016-08-24 08:24:15.875 237 12672.30 116.42 54477.03 88888.00 2016-08-24 08:24:16.000 237 12672.35 116.47 54476.97 88888.00 2016-08-24 08:24:16.125 237 12672.35 116.47 54477.03 88888.00 2016-08-24 08:24:16.250 237 12672.33 116.47 54477.00 88888.00 2016-08-24 08:24:16.375 237 12672.27 116.42 54477.00 88888.00 2016-08-24 08:24:16.500 237 12672.35 116.42 54477.00 88888.00 2016-08-24 08:24:16.625 237 12672.40 116.45 54477.03 88888.00 2016-08-24 08:24:16.750 237 12672.40 116.45 54477.00 88888.00 2016-08-24 08:24:16.875 237 12672.35 116.47 54476.97 88888.00 2016-08-24 08:24:17.000 237 12672.33 116.42 54476.95 88888.00 2016-08-24 08:24:17.125 237 12672.27 116.45 54476.97 88888.00 2016-08-24 08:24:17.250 237 12672.35 116.45 54477.00 88888.00 2016-08-24 08:24:17.375 237 12672.38 116.42 54477.03 88888.00 2016-08-24 08:24:17.500 237 12672.38 116.45 54476.95 88888.00 2016-08-24 08:24:17.625 237 12672.42 116.47 54476.97 88888.00 2016-08-24 08:24:17.750 237 12672.40 116.45 54477.00 88888.00 2016-08-24 08:24:17.875 237 12672.30 116.45 54477.00 88888.00 2016-08-24 08:24:18.000 237 12672.33 116.42 54476.97 88888.00 2016-08-24 08:24:18.125 237 12672.35 116.47 54477.00 88888.00 2016-08-24 08:24:18.250 237 12672.30 116.47 54477.00 88888.00 2016-08-24 08:24:18.375 237 12672.35 116.47 54477.03 88888.00 2016-08-24 08:24:18.500 237 12672.30 116.45 54477.03 88888.00 2016-08-24 08:24:18.625 237 12672.30 116.45 54477.00 88888.00 2016-08-24 08:24:18.750 237 12672.33 116.45 54477.03 88888.00 2016-08-24 08:24:18.875 237 12672.33 116.47 54477.03 88888.00 2016-08-24 08:24:19.000 237 12672.35 116.47 54477.05 88888.00 2016-08-24 08:24:19.125 237 12672.35 116.45 54477.03 88888.00 2016-08-24 08:24:19.250 237 12672.33 116.47 54477.05 88888.00 2016-08-24 08:24:19.375 237 12672.33 116.47 54477.05 88888.00 2016-08-24 08:24:19.500 237 12672.35 116.47 54477.05 88888.00 2016-08-24 08:24:19.625 237 12672.30 116.45 54477.03 88888.00 2016-08-24 08:24:19.750 237 12672.27 116.50 54477.00 88888.00 2016-08-24 08:24:19.875 237 12672.23 116.55 54477.05 88888.00 2016-08-24 08:24:20.000 237 12672.27 116.50 54477.05 88888.00 2016-08-24 08:24:20.125 237 12672.30 116.47 54477.07 88888.00 2016-08-24 08:24:20.250 237 12672.30 116.50 54477.07 88888.00 2016-08-24 08:24:20.375 237 12672.33 116.50 54477.10 88888.00 2016-08-24 08:24:20.500 237 12672.30 116.50 54477.12 88888.00 2016-08-24 08:24:20.625 237 12672.25 116.50 54477.10 88888.00 2016-08-24 08:24:20.750 237 12672.20 116.50 54477.12 88888.00 2016-08-24 08:24:20.875 237 12672.20 116.53 54477.10 88888.00 2016-08-24 08:24:21.000 237 12672.17 116.47 54477.12 88888.00 2016-08-24 08:24:21.125 237 12672.17 116.50 54477.15 88888.00 2016-08-24 08:24:21.250 237 12672.20 116.53 54477.12 88888.00 2016-08-24 08:24:21.375 237 12672.20 116.53 54477.12 88888.00 2016-08-24 08:24:21.500 237 12672.15 116.53 54477.12 88888.00 2016-08-24 08:24:21.625 237 12672.12 116.50 54477.15 88888.00 2016-08-24 08:24:21.750 237 12672.15 116.50 54477.12 88888.00 2016-08-24 08:24:21.875 237 12672.17 116.50 54477.15 88888.00 2016-08-24 08:24:22.000 237 12672.17 116.50 54477.15 88888.00 2016-08-24 08:24:22.125 237 12672.17 116.53 54477.15 88888.00 2016-08-24 08:24:22.250 237 12672.23 116.50 54477.15 88888.00 2016-08-24 08:24:22.375 237 12672.15 116.53 54477.12 88888.00 2016-08-24 08:24:22.500 237 12672.15 116.50 54477.12 88888.00 2016-08-24 08:24:22.625 237 12672.10 116.50 54477.12 88888.00 2016-08-24 08:24:22.750 237 12672.12 116.50 54477.12 88888.00 2016-08-24 08:24:22.875 237 12672.15 116.50 54477.12 88888.00 2016-08-24 08:24:23.000 237 12672.23 116.50 54477.15 88888.00 2016-08-24 08:24:23.125 237 12672.17 116.53 54477.15 88888.00 2016-08-24 08:24:23.250 237 12672.15 116.50 54477.15 88888.00 2016-08-24 08:24:23.375 237 12672.20 116.50 54477.15 88888.00 2016-08-24 08:24:23.500 237 12672.23 116.53 54477.12 88888.00 2016-08-24 08:24:23.625 237 12672.15 116.53 54477.12 88888.00 2016-08-24 08:24:23.750 237 12672.15 116.55 54477.18 88888.00 2016-08-24 08:24:23.875 237 12672.15 116.50 54477.18 88888.00 2016-08-24 08:24:24.000 237 12672.17 116.53 54477.15 88888.00 2016-08-24 08:24:24.125 237 12672.15 116.50 54477.15 88888.00 2016-08-24 08:24:24.250 237 12672.10 116.50 54477.15 88888.00 2016-08-24 08:24:24.375 237 12672.05 116.53 54477.18 88888.00 2016-08-24 08:24:24.500 237 12672.05 116.53 54477.18 88888.00 2016-08-24 08:24:24.625 237 12672.05 116.53 54477.18 88888.00 2016-08-24 08:24:24.750 237 12672.02 116.53 54477.18 88888.00 2016-08-24 08:24:24.875 237 12671.98 116.50 54477.18 88888.00 2016-08-24 08:24:25.000 237 12672.00 116.50 54477.18 88888.00 2016-08-24 08:24:25.125 237 12672.00 116.53 54477.18 88888.00 2016-08-24 08:24:25.250 237 12671.98 116.53 54477.18 88888.00 2016-08-24 08:24:25.375 237 12671.95 116.53 54477.12 88888.00 2016-08-24 08:24:25.500 237 12671.95 116.55 54477.18 88888.00 2016-08-24 08:24:25.625 237 12671.95 116.53 54477.18 88888.00 2016-08-24 08:24:25.750 237 12672.00 116.53 54477.18 88888.00 2016-08-24 08:24:25.875 237 12671.98 116.53 54477.18 88888.00 2016-08-24 08:24:26.000 237 12671.95 116.53 54477.18 88888.00 2016-08-24 08:24:26.125 237 12671.92 116.55 54477.20 88888.00 2016-08-24 08:24:26.250 237 12671.92 116.55 54477.20 88888.00 2016-08-24 08:24:26.375 237 12671.92 116.55 54477.20 88888.00 2016-08-24 08:24:26.500 237 12671.90 116.53 54477.15 88888.00 2016-08-24 08:24:26.625 237 12671.90 116.53 54477.18 88888.00 2016-08-24 08:24:26.750 237 12671.88 116.55 54477.18 88888.00 2016-08-24 08:24:26.875 237 12671.80 116.53 54477.18 88888.00 2016-08-24 08:24:27.000 237 12671.85 116.50 54477.18 88888.00 2016-08-24 08:24:27.125 237 12671.92 116.50 54477.18 88888.00 2016-08-24 08:24:27.250 237 12671.90 116.50 54477.22 88888.00 2016-08-24 08:24:27.375 237 12671.92 116.53 54477.18 88888.00 2016-08-24 08:24:27.500 237 12671.92 116.50 54477.20 88888.00 2016-08-24 08:24:27.625 237 12671.88 116.53 54477.20 88888.00 2016-08-24 08:24:27.750 237 12671.80 116.53 54477.22 88888.00 2016-08-24 08:24:27.875 237 12671.83 116.55 54477.22 88888.00 2016-08-24 08:24:28.000 237 12671.90 116.55 54477.20 88888.00 2016-08-24 08:24:28.125 237 12671.88 116.55 54477.18 88888.00 2016-08-24 08:24:28.250 237 12671.90 116.50 54477.20 88888.00 2016-08-24 08:24:28.375 237 12671.98 116.53 54477.22 88888.00 2016-08-24 08:24:28.500 237 12671.95 116.53 54477.22 88888.00 2016-08-24 08:24:28.625 237 12671.85 116.53 54477.22 88888.00 2016-08-24 08:24:28.750 237 12671.77 116.55 54477.22 88888.00 2016-08-24 08:24:28.875 237 12671.80 116.53 54477.22 88888.00 2016-08-24 08:24:29.000 237 12671.80 116.50 54477.20 88888.00 2016-08-24 08:24:29.125 237 12671.83 116.53 54477.22 88888.00 2016-08-24 08:24:29.250 237 12671.77 116.53 54477.22 88888.00 2016-08-24 08:24:29.375 237 12671.77 116.53 54477.20 88888.00 2016-08-24 08:24:29.500 237 12671.80 116.53 54477.22 88888.00 2016-08-24 08:24:29.625 237 12671.85 116.55 54477.22 88888.00 2016-08-24 08:24:29.750 237 12671.88 116.55 54477.25 88888.00 2016-08-24 08:24:29.875 237 12671.83 116.55 54477.25 88888.00 2016-08-24 08:24:30.000 237 12671.77 116.55 54477.25 88888.00 2016-08-24 08:24:30.125 237 12671.83 116.53 54477.28 88888.00 2016-08-24 08:24:30.250 237 12671.85 116.47 54477.22 88888.00 2016-08-24 08:24:30.375 237 12671.83 116.53 54477.25 88888.00 2016-08-24 08:24:30.500 237 12671.75 116.55 54477.25 88888.00 2016-08-24 08:24:30.625 237 12671.75 116.53 54477.22 88888.00 2016-08-24 08:24:30.750 237 12671.73 116.55 54477.22 88888.00 2016-08-24 08:24:30.875 237 12671.80 116.55 54477.20 88888.00 2016-08-24 08:24:31.000 237 12671.85 116.53 54477.20 88888.00 2016-08-24 08:24:31.125 237 12671.77 116.55 54477.22 88888.00 2016-08-24 08:24:31.250 237 12671.75 116.53 54477.22 88888.00 2016-08-24 08:24:31.375 237 12671.77 116.53 54477.22 88888.00 2016-08-24 08:24:31.500 237 12671.75 116.53 54477.22 88888.00 2016-08-24 08:24:31.625 237 12671.80 116.55 54477.22 88888.00 2016-08-24 08:24:31.750 237 12671.85 116.58 54477.25 88888.00 2016-08-24 08:24:31.875 237 12671.77 116.55 54477.25 88888.00 2016-08-24 08:24:32.000 237 12671.73 116.55 54477.22 88888.00 2016-08-24 08:24:32.125 237 12671.80 116.55 54477.25 88888.00 2016-08-24 08:24:32.250 237 12671.85 116.55 54477.22 88888.00 2016-08-24 08:24:32.375 237 12671.85 116.58 54477.20 88888.00 2016-08-24 08:24:32.500 237 12671.77 116.55 54477.22 88888.00 2016-08-24 08:24:32.625 237 12671.73 116.55 54477.22 88888.00 2016-08-24 08:24:32.750 237 12671.67 116.53 54477.25 88888.00 2016-08-24 08:24:32.875 237 12671.65 116.55 54477.25 88888.00 2016-08-24 08:24:33.000 237 12671.70 116.53 54477.25 88888.00 2016-08-24 08:24:33.125 237 12671.70 116.55 54477.25 88888.00 2016-08-24 08:24:33.250 237 12671.73 116.53 54477.25 88888.00 2016-08-24 08:24:33.375 237 12671.75 116.55 54477.25 88888.00 2016-08-24 08:24:33.500 237 12671.70 116.55 54477.25 88888.00 2016-08-24 08:24:33.625 237 12671.65 116.55 54477.22 88888.00 2016-08-24 08:24:33.750 237 12671.67 116.53 54477.25 88888.00 2016-08-24 08:24:33.875 237 12671.65 116.55 54477.25 88888.00 2016-08-24 08:24:34.000 237 12671.58 116.53 54477.25 88888.00 2016-08-24 08:24:34.125 237 12671.55 116.55 54477.22 88888.00 2016-08-24 08:24:34.250 237 12671.58 116.55 54477.25 88888.00 2016-08-24 08:24:34.375 237 12671.62 116.55 54477.22 88888.00 2016-08-24 08:24:34.500 237 12671.67 116.53 54477.25 88888.00 2016-08-24 08:24:34.625 237 12671.70 116.53 54477.25 88888.00 2016-08-24 08:24:34.750 237 12671.65 116.53 54477.25 88888.00 2016-08-24 08:24:34.875 237 12671.67 116.53 54477.25 88888.00 2016-08-24 08:24:35.000 237 12671.62 116.53 54477.28 88888.00 2016-08-24 08:24:35.125 237 12671.52 116.53 54477.28 88888.00 2016-08-24 08:24:35.250 237 12671.48 116.50 54477.25 88888.00 2016-08-24 08:24:35.375 237 12671.60 116.55 54477.25 88888.00 2016-08-24 08:24:35.500 237 12671.65 116.55 54477.28 88888.00 2016-08-24 08:24:35.625 237 12671.62 116.53 54477.25 88888.00 2016-08-24 08:24:35.750 237 12671.62 116.50 54477.25 88888.00 2016-08-24 08:24:35.875 237 12671.62 116.50 54477.28 88888.00 2016-08-24 08:24:36.000 237 12671.62 116.55 54477.25 88888.00 2016-08-24 08:24:36.125 237 12671.62 116.53 54477.25 88888.00 2016-08-24 08:24:36.250 237 12671.55 116.53 54477.28 88888.00 2016-08-24 08:24:36.375 237 12671.55 116.55 54477.28 88888.00 2016-08-24 08:24:36.500 237 12671.52 116.53 54477.28 88888.00 2016-08-24 08:24:36.625 237 12671.55 116.55 54477.25 88888.00 2016-08-24 08:24:36.750 237 12671.58 116.53 54477.30 88888.00 2016-08-24 08:24:36.875 237 12671.52 116.53 54477.32 88888.00 2016-08-24 08:24:37.000 237 12671.50 116.50 54477.30 88888.00 2016-08-24 08:24:37.125 237 12671.52 116.50 54477.30 88888.00 2016-08-24 08:24:37.250 237 12671.48 116.47 54477.28 88888.00 2016-08-24 08:24:37.375 237 12671.52 116.53 54477.28 88888.00 2016-08-24 08:24:37.500 237 12671.52 116.50 54477.30 88888.00 2016-08-24 08:24:37.625 237 12671.50 116.50 54477.32 88888.00 2016-08-24 08:24:37.750 237 12671.50 116.50 54477.32 88888.00 2016-08-24 08:24:37.875 237 12671.48 116.50 54477.30 88888.00 2016-08-24 08:24:38.000 237 12671.40 116.47 54477.28 88888.00 2016-08-24 08:24:38.125 237 12671.40 116.50 54477.30 88888.00 2016-08-24 08:24:38.250 237 12671.45 116.50 54477.32 88888.00 2016-08-24 08:24:38.375 237 12671.45 116.53 54477.32 88888.00 2016-08-24 08:24:38.500 237 12671.40 116.50 54477.32 88888.00 2016-08-24 08:24:38.625 237 12671.38 116.50 54477.30 88888.00 2016-08-24 08:24:38.750 237 12671.38 116.50 54477.30 88888.00 2016-08-24 08:24:38.875 237 12671.38 116.50 54477.30 88888.00 2016-08-24 08:24:39.000 237 12671.40 116.47 54477.28 88888.00 2016-08-24 08:24:39.125 237 12671.40 116.53 54477.25 88888.00 2016-08-24 08:24:39.250 237 12671.35 116.50 54477.28 88888.00 2016-08-24 08:24:39.375 237 12671.40 116.47 54477.30 88888.00 2016-08-24 08:24:39.500 237 12671.38 116.50 54477.28 88888.00 2016-08-24 08:24:39.625 237 12671.40 116.53 54477.28 88888.00 2016-08-24 08:24:39.750 237 12671.38 116.53 54477.25 88888.00 2016-08-24 08:24:39.875 237 12671.38 116.47 54477.25 88888.00 2016-08-24 08:24:40.000 237 12671.35 116.50 54477.25 88888.00 2016-08-24 08:24:40.125 237 12671.35 116.50 54477.30 88888.00 2016-08-24 08:24:40.250 237 12671.33 116.47 54477.30 88888.00 2016-08-24 08:24:40.375 237 12671.33 116.47 54477.28 88888.00 2016-08-24 08:24:40.500 237 12671.30 116.47 54477.28 88888.00 2016-08-24 08:24:40.625 237 12671.30 116.47 54477.28 88888.00 2016-08-24 08:24:40.750 237 12671.27 116.47 54477.25 88888.00 2016-08-24 08:24:40.875 237 12671.33 116.50 54477.30 88888.00 2016-08-24 08:24:41.000 237 12671.40 116.47 54477.30 88888.00 2016-08-24 08:24:41.125 237 12671.40 116.47 54477.30 88888.00 2016-08-24 08:24:41.250 237 12671.33 116.45 54477.28 88888.00 2016-08-24 08:24:41.375 237 12671.33 116.47 54477.28 88888.00 2016-08-24 08:24:41.500 237 12671.33 116.50 54477.28 88888.00 2016-08-24 08:24:41.625 237 12671.27 116.50 54477.32 88888.00 2016-08-24 08:24:41.750 237 12671.25 116.47 54477.30 88888.00 2016-08-24 08:24:41.875 237 12671.30 116.47 54477.28 88888.00 2016-08-24 08:24:42.000 237 12671.33 116.47 54477.28 88888.00 2016-08-24 08:24:42.125 237 12671.35 116.47 54477.28 88888.00 2016-08-24 08:24:42.250 237 12671.38 116.47 54477.30 88888.00 2016-08-24 08:24:42.375 237 12671.38 116.50 54477.28 88888.00 2016-08-24 08:24:42.500 237 12671.25 116.50 54477.28 88888.00 2016-08-24 08:24:42.625 237 12671.17 116.50 54477.28 88888.00 2016-08-24 08:24:42.750 237 12671.17 116.47 54477.28 88888.00 2016-08-24 08:24:42.875 237 12671.17 116.47 54477.28 88888.00 2016-08-24 08:24:43.000 237 12671.17 116.47 54477.28 88888.00 2016-08-24 08:24:43.125 237 12671.17 116.50 54477.28 88888.00 2016-08-24 08:24:43.250 237 12671.20 116.50 54477.30 88888.00 2016-08-24 08:24:43.375 237 12671.23 116.53 54477.32 88888.00 2016-08-24 08:24:43.500 237 12671.23 116.50 54477.32 88888.00 2016-08-24 08:24:43.625 237 12671.23 116.47 54477.30 88888.00 2016-08-24 08:24:43.750 237 12671.20 116.47 54477.30 88888.00 2016-08-24 08:24:43.875 237 12671.17 116.47 54477.32 88888.00 2016-08-24 08:24:44.000 237 12671.20 116.50 54477.30 88888.00 2016-08-24 08:24:44.125 237 12671.23 116.47 54477.30 88888.00 2016-08-24 08:24:44.250 237 12671.23 116.50 54477.28 88888.00 2016-08-24 08:24:44.375 237 12671.23 116.50 54477.28 88888.00 2016-08-24 08:24:44.500 237 12671.20 116.47 54477.30 88888.00 2016-08-24 08:24:44.625 237 12671.17 116.47 54477.30 88888.00 2016-08-24 08:24:44.750 237 12671.15 116.47 54477.30 88888.00 2016-08-24 08:24:44.875 237 12671.17 116.47 54477.28 88888.00 2016-08-24 08:24:45.000 237 12671.15 116.47 54477.28 88888.00 2016-08-24 08:24:45.125 237 12671.10 116.47 54477.28 88888.00 2016-08-24 08:24:45.250 237 12671.05 116.50 54477.28 88888.00 2016-08-24 08:24:45.375 237 12671.05 116.47 54477.28 88888.00 2016-08-24 08:24:45.500 237 12671.08 116.47 54477.30 88888.00 2016-08-24 08:24:45.625 237 12671.08 116.47 54477.30 88888.00 2016-08-24 08:24:45.750 237 12671.12 116.53 54477.32 88888.00 2016-08-24 08:24:45.875 237 12671.10 116.53 54477.30 88888.00 2016-08-24 08:24:46.000 237 12671.12 116.50 54477.32 88888.00 2016-08-24 08:24:46.125 237 12671.10 116.50 54477.30 88888.00 2016-08-24 08:24:46.250 237 12671.08 116.47 54477.32 88888.00 2016-08-24 08:24:46.375 237 12671.12 116.53 54477.32 88888.00 2016-08-24 08:24:46.500 237 12671.15 116.53 54477.30 88888.00 2016-08-24 08:24:46.625 237 12671.17 116.53 54477.28 88888.00 2016-08-24 08:24:46.750 237 12671.17 116.50 54477.28 88888.00 2016-08-24 08:24:46.875 237 12671.17 116.50 54477.30 88888.00 2016-08-24 08:24:47.000 237 12671.17 116.50 54477.30 88888.00 2016-08-24 08:24:47.125 237 12671.15 116.50 54477.30 88888.00 2016-08-24 08:24:47.250 237 12671.12 116.50 54477.30 88888.00 2016-08-24 08:24:47.375 237 12671.17 116.50 54477.30 88888.00 2016-08-24 08:24:47.500 237 12671.17 116.53 54477.28 88888.00 2016-08-24 08:24:47.625 237 12671.17 116.50 54477.30 88888.00 2016-08-24 08:24:47.750 237 12671.15 116.50 54477.30 88888.00 2016-08-24 08:24:47.875 237 12671.12 116.53 54477.32 88888.00 2016-08-24 08:24:48.000 237 12671.08 116.50 54477.30 88888.00 2016-08-24 08:24:48.125 237 12671.05 116.50 54477.28 88888.00 2016-08-24 08:24:48.250 237 12671.08 116.47 54477.30 88888.00 2016-08-24 08:24:48.375 237 12671.10 116.47 54477.30 88888.00 2016-08-24 08:24:48.500 237 12671.10 116.50 54477.32 88888.00 2016-08-24 08:24:48.625 237 12671.10 116.50 54477.32 88888.00 2016-08-24 08:24:48.750 237 12671.10 116.53 54477.28 88888.00 2016-08-24 08:24:48.875 237 12671.15 116.53 54477.30 88888.00 2016-08-24 08:24:49.000 237 12671.12 116.50 54477.25 88888.00 2016-08-24 08:24:49.125 237 12671.02 116.50 54477.28 88888.00 2016-08-24 08:24:49.250 237 12671.02 116.53 54477.28 88888.00 2016-08-24 08:24:49.375 237 12671.05 116.55 54477.28 88888.00 2016-08-24 08:24:49.500 237 12671.05 116.55 54477.32 88888.00 2016-08-24 08:24:49.625 237 12671.08 116.53 54477.32 88888.00 2016-08-24 08:24:49.750 237 12671.05 116.53 54477.30 88888.00 2016-08-24 08:24:49.875 237 12670.98 116.53 54477.28 88888.00 2016-08-24 08:24:50.000 237 12671.00 116.53 54477.28 88888.00 2016-08-24 08:24:50.125 237 12671.05 116.53 54477.25 88888.00 2016-08-24 08:24:50.250 237 12671.00 116.53 54477.28 88888.00 2016-08-24 08:24:50.375 237 12671.00 116.53 54477.28 88888.00 2016-08-24 08:24:50.500 237 12670.95 116.53 54477.28 88888.00 2016-08-24 08:24:50.625 237 12670.95 116.53 54477.30 88888.00 2016-08-24 08:24:50.750 237 12670.98 116.50 54477.30 88888.00 2016-08-24 08:24:50.875 237 12670.95 116.55 54477.25 88888.00 2016-08-24 08:24:51.000 237 12670.98 116.53 54477.28 88888.00 2016-08-24 08:24:51.125 237 12670.95 116.53 54477.28 88888.00 2016-08-24 08:24:51.250 237 12670.95 116.53 54477.32 88888.00 2016-08-24 08:24:51.375 237 12671.00 116.53 54477.30 88888.00 2016-08-24 08:24:51.500 237 12670.98 116.53 54477.28 88888.00 2016-08-24 08:24:51.625 237 12670.92 116.50 54477.28 88888.00 2016-08-24 08:24:51.750 237 12670.88 116.53 54477.30 88888.00 2016-08-24 08:24:51.875 237 12670.95 116.55 54477.28 88888.00 2016-08-24 08:24:52.000 237 12671.00 116.53 54477.25 88888.00 2016-08-24 08:24:52.125 237 12670.92 116.50 54477.30 88888.00 2016-08-24 08:24:52.250 237 12670.90 116.50 54477.30 88888.00 2016-08-24 08:24:52.375 237 12670.90 116.50 54477.28 88888.00 2016-08-24 08:24:52.500 237 12670.83 116.53 54477.28 88888.00 2016-08-24 08:24:52.625 237 12670.83 116.55 54477.30 88888.00 2016-08-24 08:24:52.750 237 12670.88 116.58 54477.30 88888.00 2016-08-24 08:24:52.875 237 12670.88 116.55 54477.32 88888.00 2016-08-24 08:24:53.000 237 12670.88 116.53 54477.30 88888.00 2016-08-24 08:24:53.125 237 12670.88 116.53 54477.28 88888.00 2016-08-24 08:24:53.250 237 12670.80 116.53 54477.30 88888.00 2016-08-24 08:24:53.375 237 12670.83 116.53 54477.30 88888.00 2016-08-24 08:24:53.500 237 12670.85 116.53 54477.32 88888.00 2016-08-24 08:24:53.625 237 12670.85 116.50 54477.30 88888.00 2016-08-24 08:24:53.750 237 12670.80 116.53 54477.30 88888.00 2016-08-24 08:24:53.875 237 12670.73 116.53 54477.32 88888.00 2016-08-24 08:24:54.000 237 12670.77 116.55 54477.28 88888.00 2016-08-24 08:24:54.125 237 12670.80 116.55 54477.28 88888.00 2016-08-24 08:24:54.250 237 12670.77 116.50 54477.32 88888.00 2016-08-24 08:24:54.375 237 12670.75 116.55 54477.30 88888.00 2016-08-24 08:24:54.500 237 12670.75 116.58 54477.30 88888.00 2016-08-24 08:24:54.625 237 12670.75 116.58 54477.32 88888.00 2016-08-24 08:24:54.750 237 12670.80 116.58 54477.30 88888.00 2016-08-24 08:24:54.875 237 12670.77 116.58 54477.28 88888.00 2016-08-24 08:24:55.000 237 12670.75 116.62 54477.28 88888.00 2016-08-24 08:24:55.125 237 12670.73 116.62 54477.28 88888.00 2016-08-24 08:24:55.250 237 12670.77 116.60 54477.28 88888.00 2016-08-24 08:24:55.375 237 12670.80 116.58 54477.28 88888.00 2016-08-24 08:24:55.500 237 12670.80 116.58 54477.25 88888.00 2016-08-24 08:24:55.625 237 12670.77 116.60 54477.25 88888.00 2016-08-24 08:24:55.750 237 12670.80 116.60 54477.28 88888.00 2016-08-24 08:24:55.875 237 12670.83 116.58 54477.30 88888.00 2016-08-24 08:24:56.000 237 12670.83 116.58 54477.28 88888.00 2016-08-24 08:24:56.125 237 12670.83 116.58 54477.25 88888.00 2016-08-24 08:24:56.250 237 12670.77 116.58 54477.25 88888.00 2016-08-24 08:24:56.375 237 12670.73 116.60 54477.25 88888.00 2016-08-24 08:24:56.500 237 12670.70 116.60 54477.25 88888.00 2016-08-24 08:24:56.625 237 12670.73 116.58 54477.25 88888.00 2016-08-24 08:24:56.750 237 12670.73 116.58 54477.22 88888.00 2016-08-24 08:24:56.875 237 12670.65 116.58 54477.25 88888.00 2016-08-24 08:24:57.000 237 12670.62 116.55 54477.22 88888.00 2016-08-24 08:24:57.125 237 12670.67 116.55 54477.22 88888.00 2016-08-24 08:24:57.250 237 12670.62 116.55 54477.20 88888.00 2016-08-24 08:24:57.375 237 12670.60 116.58 54477.25 88888.00 2016-08-24 08:24:57.500 237 12670.65 116.55 54477.22 88888.00 2016-08-24 08:24:57.625 237 12670.70 116.53 54477.22 88888.00 2016-08-24 08:24:57.750 237 12670.65 116.55 54477.22 88888.00 2016-08-24 08:24:57.875 237 12670.60 116.55 54477.22 88888.00 2016-08-24 08:24:58.000 237 12670.65 116.55 54477.20 88888.00 2016-08-24 08:24:58.125 237 12670.73 116.58 54477.22 88888.00 2016-08-24 08:24:58.250 237 12670.70 116.55 54477.22 88888.00 2016-08-24 08:24:58.375 237 12670.62 116.55 54477.20 88888.00 2016-08-24 08:24:58.500 237 12670.58 116.55 54477.20 88888.00 2016-08-24 08:24:58.625 237 12670.58 116.55 54477.18 88888.00 2016-08-24 08:24:58.750 237 12670.55 116.55 54477.20 88888.00 2016-08-24 08:24:58.875 237 12670.55 116.55 54477.18 88888.00 2016-08-24 08:24:59.000 237 12670.52 116.50 54477.20 88888.00 2016-08-24 08:24:59.125 237 12670.52 116.53 54477.20 88888.00 2016-08-24 08:24:59.250 237 12670.55 116.53 54477.22 88888.00 2016-08-24 08:24:59.375 237 12670.60 116.53 54477.22 88888.00 2016-08-24 08:24:59.500 237 12670.58 116.53 54477.20 88888.00 2016-08-24 08:24:59.625 237 12670.52 116.55 54477.18 88888.00 2016-08-24 08:24:59.750 237 12670.52 116.55 54477.20 88888.00 2016-08-24 08:24:59.875 237 12670.55 116.55 54477.20 88888.00 2016-08-24 08:25:00.000 237 12670.52 116.53 54477.20 88888.00 2016-08-24 08:25:00.125 237 12670.52 116.55 54477.20 88888.00 2016-08-24 08:25:00.250 237 12670.52 116.53 54477.22 88888.00 2016-08-24 08:25:00.375 237 12670.45 116.53 54477.22 88888.00 2016-08-24 08:25:00.500 237 12670.42 116.55 54477.22 88888.00 2016-08-24 08:25:00.625 237 12670.50 116.55 54477.22 88888.00 2016-08-24 08:25:00.750 237 12670.50 116.55 54477.22 88888.00 2016-08-24 08:25:00.875 237 12670.48 116.53 54477.20 88888.00 2016-08-24 08:25:01.000 237 12670.50 116.50 54477.22 88888.00 2016-08-24 08:25:01.125 237 12670.50 116.55 54477.22 88888.00 2016-08-24 08:25:01.250 237 12670.55 116.55 54477.22 88888.00 2016-08-24 08:25:01.375 237 12670.48 116.55 54477.22 88888.00 2016-08-24 08:25:01.500 237 12670.45 116.55 54477.22 88888.00 2016-08-24 08:25:01.625 237 12670.48 116.55 54477.22 88888.00 2016-08-24 08:25:01.750 237 12670.52 116.55 54477.20 88888.00 2016-08-24 08:25:01.875 237 12670.50 116.55 54477.20 88888.00 2016-08-24 08:25:02.000 237 12670.50 116.55 54477.22 88888.00 2016-08-24 08:25:02.125 237 12670.48 116.58 54477.22 88888.00 2016-08-24 08:25:02.250 237 12670.38 116.55 54477.18 88888.00 2016-08-24 08:25:02.375 237 12670.38 116.55 54477.20 88888.00 2016-08-24 08:25:02.500 237 12670.40 116.58 54477.20 88888.00 2016-08-24 08:25:02.625 237 12670.40 116.58 54477.15 88888.00 2016-08-24 08:25:02.750 237 12670.38 116.55 54477.18 88888.00 2016-08-24 08:25:02.875 237 12670.38 116.55 54477.18 88888.00 2016-08-24 08:25:03.000 237 12670.38 116.53 54477.18 88888.00 2016-08-24 08:25:03.125 237 12670.42 116.55 54477.20 88888.00 2016-08-24 08:25:03.250 237 12670.42 116.55 54477.20 88888.00 2016-08-24 08:25:03.375 237 12670.42 116.58 54477.18 88888.00 2016-08-24 08:25:03.500 237 12670.38 116.55 54477.20 88888.00 2016-08-24 08:25:03.625 237 12670.38 116.53 54477.18 88888.00 2016-08-24 08:25:03.750 237 12670.40 116.53 54477.20 88888.00 2016-08-24 08:25:03.875 237 12670.45 116.53 54477.20 88888.00 2016-08-24 08:25:04.000 237 12670.45 116.53 54477.22 88888.00 2016-08-24 08:25:04.125 237 12670.45 116.53 54477.20 88888.00 2016-08-24 08:25:04.250 237 12670.42 116.53 54477.18 88888.00 2016-08-24 08:25:04.375 237 12670.48 116.55 54477.18 88888.00 2016-08-24 08:25:04.500 237 12670.45 116.55 54477.20 88888.00 2016-08-24 08:25:04.625 237 12670.45 116.55 54477.18 88888.00 2016-08-24 08:25:04.750 237 12670.42 116.53 54477.18 88888.00 2016-08-24 08:25:04.875 237 12670.45 116.53 54477.15 88888.00 2016-08-24 08:25:05.000 237 12670.42 116.55 54477.15 88888.00 2016-08-24 08:25:05.125 237 12670.38 116.55 54477.15 88888.00 2016-08-24 08:25:05.250 237 12670.40 116.50 54477.15 88888.00 2016-08-24 08:25:05.375 237 12670.50 116.53 54477.12 88888.00 2016-08-24 08:25:05.500 237 12670.48 116.50 54477.15 88888.00 2016-08-24 08:25:05.625 237 12670.45 116.50 54477.15 88888.00 2016-08-24 08:25:05.750 237 12670.45 116.53 54477.15 88888.00 2016-08-24 08:25:05.875 237 12670.42 116.53 54477.12 88888.00 2016-08-24 08:25:06.000 237 12670.38 116.53 54477.15 88888.00 2016-08-24 08:25:06.125 237 12670.38 116.53 54477.18 88888.00 2016-08-24 08:25:06.250 237 12670.40 116.53 54477.18 88888.00 2016-08-24 08:25:06.375 237 12670.40 116.53 54477.18 88888.00 2016-08-24 08:25:06.500 237 12670.40 116.55 54477.15 88888.00 2016-08-24 08:25:06.625 237 12670.38 116.55 54477.15 88888.00 2016-08-24 08:25:06.750 237 12670.35 116.55 54477.18 88888.00 2016-08-24 08:25:06.875 237 12670.35 116.58 54477.18 88888.00 2016-08-24 08:25:07.000 237 12670.33 116.55 54477.15 88888.00 2016-08-24 08:25:07.125 237 12670.27 116.58 54477.15 88888.00 2016-08-24 08:25:07.250 237 12670.25 116.55 54477.15 88888.00 2016-08-24 08:25:07.375 237 12670.30 116.58 54477.18 88888.00 2016-08-24 08:25:07.500 237 12670.30 116.58 54477.15 88888.00 2016-08-24 08:25:07.625 237 12670.27 116.55 54477.12 88888.00 2016-08-24 08:25:07.750 237 12670.23 116.55 54477.15 88888.00 2016-08-24 08:25:07.875 237 12670.23 116.55 54477.15 88888.00 2016-08-24 08:25:08.000 237 12670.27 116.55 54477.12 88888.00 2016-08-24 08:25:08.125 237 12670.30 116.53 54477.10 88888.00 2016-08-24 08:25:08.250 237 12670.23 116.53 54477.10 88888.00 2016-08-24 08:25:08.375 237 12670.25 116.53 54477.10 88888.00 2016-08-24 08:25:08.500 237 12670.25 116.50 54477.10 88888.00 2016-08-24 08:25:08.625 237 12670.23 116.53 54477.12 88888.00 2016-08-24 08:25:08.750 237 12670.23 116.50 54477.12 88888.00 2016-08-24 08:25:08.875 237 12670.25 116.53 54477.15 88888.00 2016-08-24 08:25:09.000 237 12670.30 116.50 54477.12 88888.00 2016-08-24 08:25:09.125 237 12670.30 116.50 54477.15 88888.00 2016-08-24 08:25:09.250 237 12670.27 116.50 54477.15 88888.00 2016-08-24 08:25:09.375 237 12670.23 116.53 54477.18 88888.00 2016-08-24 08:25:09.500 237 12670.23 116.55 54477.15 88888.00 2016-08-24 08:25:09.625 237 12670.20 116.53 54477.12 88888.00 2016-08-24 08:25:09.750 237 12670.15 116.53 54477.12 88888.00 2016-08-24 08:25:09.875 237 12670.10 116.53 54477.12 88888.00 2016-08-24 08:25:10.000 237 12670.12 116.53 54477.15 88888.00 2016-08-24 08:25:10.125 237 12670.17 116.55 54477.15 88888.00 2016-08-24 08:25:10.250 237 12670.17 116.53 54477.15 88888.00 2016-08-24 08:25:10.375 237 12670.23 116.55 54477.15 88888.00 2016-08-24 08:25:10.500 237 12670.17 116.53 54477.15 88888.00 2016-08-24 08:25:10.625 237 12670.10 116.53 54477.18 88888.00 2016-08-24 08:25:10.750 237 12670.00 116.53 54477.15 88888.00 2016-08-24 08:25:10.875 237 12670.02 116.50 54477.12 88888.00 2016-08-24 08:25:11.000 237 12670.08 116.53 54477.12 88888.00 2016-08-24 08:25:11.125 237 12670.15 116.53 54477.12 88888.00 2016-08-24 08:25:11.250 237 12670.12 116.50 54477.15 88888.00 2016-08-24 08:25:11.375 237 12670.15 116.53 54477.15 88888.00 2016-08-24 08:25:11.500 237 12670.20 116.53 54477.12 88888.00 2016-08-24 08:25:11.625 237 12670.17 116.53 54477.15 88888.00 2016-08-24 08:25:11.750 237 12670.15 116.53 54477.15 88888.00 2016-08-24 08:25:11.875 237 12670.15 116.55 54477.10 88888.00 2016-08-24 08:25:12.000 237 12670.15 116.53 54477.10 88888.00 2016-08-24 08:25:12.125 237 12670.10 116.53 54477.12 88888.00 2016-08-24 08:25:12.250 237 12670.05 116.53 54477.12 88888.00 2016-08-24 08:25:12.375 237 12670.08 116.53 54477.12 88888.00 2016-08-24 08:25:12.500 237 12670.08 116.53 54477.10 88888.00 2016-08-24 08:25:12.625 237 12670.08 116.53 54477.15 88888.00 2016-08-24 08:25:12.750 237 12670.10 116.55 54477.12 88888.00 2016-08-24 08:25:12.875 237 12670.17 116.53 54477.12 88888.00 2016-08-24 08:25:13.000 237 12670.25 116.53 54477.07 88888.00 2016-08-24 08:25:13.125 237 12670.23 116.55 54477.12 88888.00 2016-08-24 08:25:13.250 237 12670.10 116.53 54477.10 88888.00 2016-08-24 08:25:13.375 237 12670.17 116.53 54477.10 88888.00 2016-08-24 08:25:13.500 237 12670.15 116.55 54477.12 88888.00 2016-08-24 08:25:13.625 237 12670.15 116.55 54477.10 88888.00 2016-08-24 08:25:13.750 237 12670.17 116.53 54477.10 88888.00 2016-08-24 08:25:13.875 237 12670.20 116.53 54477.10 88888.00 2016-08-24 08:25:14.000 237 12670.23 116.53 54477.05 88888.00 2016-08-24 08:25:14.125 237 12670.15 116.53 54477.07 88888.00 2016-08-24 08:25:14.250 237 12670.05 116.53 54477.12 88888.00 2016-08-24 08:25:14.375 237 12670.02 116.55 54477.10 88888.00 2016-08-24 08:25:14.500 237 12670.08 116.55 54477.10 88888.00 2016-08-24 08:25:14.625 237 12670.12 116.53 54477.10 88888.00 2016-08-24 08:25:14.750 237 12670.10 116.53 54477.10 88888.00 2016-08-24 08:25:14.875 237 12670.10 116.55 54477.10 88888.00 2016-08-24 08:25:15.000 237 12670.17 116.55 54477.10 88888.00 2016-08-24 08:25:15.125 237 12670.20 116.53 54477.05 88888.00 2016-08-24 08:25:15.250 237 12670.15 116.50 54477.05 88888.00 2016-08-24 08:25:15.375 237 12670.15 116.53 54477.07 88888.00 2016-08-24 08:25:15.500 237 12670.12 116.53 54477.07 88888.00 2016-08-24 08:25:15.625 237 12670.08 116.55 54477.07 88888.00 2016-08-24 08:25:15.750 237 12670.08 116.55 54477.07 88888.00 2016-08-24 08:25:15.875 237 12670.08 116.58 54477.05 88888.00 2016-08-24 08:25:16.000 237 12670.08 116.55 54477.05 88888.00 2016-08-24 08:25:16.125 237 12670.02 116.55 54477.07 88888.00 2016-08-24 08:25:16.250 237 12670.02 116.55 54477.03 88888.00 2016-08-24 08:25:16.375 237 12670.02 116.55 54477.05 88888.00 2016-08-24 08:25:16.500 237 12670.00 116.55 54477.05 88888.00 2016-08-24 08:25:16.625 237 12669.98 116.55 54477.05 88888.00 2016-08-24 08:25:16.750 237 12670.00 116.58 54477.07 88888.00 2016-08-24 08:25:16.875 237 12670.02 116.58 54477.07 88888.00 2016-08-24 08:25:17.000 237 12670.08 116.58 54477.05 88888.00 2016-08-24 08:25:17.125 237 12670.08 116.58 54477.05 88888.00 2016-08-24 08:25:17.250 237 12670.05 116.55 54477.05 88888.00 2016-08-24 08:25:17.375 237 12670.02 116.55 54477.05 88888.00 2016-08-24 08:25:17.500 237 12670.00 116.53 54477.05 88888.00 2016-08-24 08:25:17.625 237 12669.92 116.55 54477.00 88888.00 2016-08-24 08:25:17.750 237 12669.98 116.58 54477.03 88888.00 2016-08-24 08:25:17.875 237 12669.98 116.55 54477.03 88888.00 2016-08-24 08:25:18.000 237 12670.00 116.55 54477.05 88888.00 2016-08-24 08:25:18.125 237 12670.00 116.55 54477.05 88888.00 2016-08-24 08:25:18.250 237 12670.00 116.58 54477.05 88888.00 2016-08-24 08:25:18.375 237 12670.05 116.58 54477.03 88888.00 2016-08-24 08:25:18.500 237 12670.02 116.58 54477.05 88888.00 2016-08-24 08:25:18.625 237 12670.05 116.55 54477.07 88888.00 2016-08-24 08:25:18.750 237 12669.95 116.55 54477.05 88888.00 2016-08-24 08:25:18.875 237 12669.90 116.53 54477.03 88888.00 2016-08-24 08:25:19.000 237 12669.88 116.53 54477.00 88888.00 2016-08-24 08:25:19.125 237 12669.90 116.55 54477.03 88888.00 2016-08-24 08:25:19.250 237 12669.95 116.55 54477.07 88888.00 2016-08-24 08:25:19.375 237 12670.00 116.58 54477.07 88888.00 2016-08-24 08:25:19.500 237 12669.98 116.58 54477.05 88888.00 2016-08-24 08:25:19.625 237 12669.92 116.58 54477.03 88888.00 2016-08-24 08:25:19.750 237 12669.98 116.55 54477.00 88888.00 2016-08-24 08:25:19.875 237 12669.90 116.58 54477.03 88888.00 2016-08-24 08:25:20.000 237 12669.90 116.58 54477.03 88888.00 2016-08-24 08:25:20.125 237 12669.88 116.58 54477.03 88888.00 2016-08-24 08:25:20.250 237 12669.95 116.58 54477.03 88888.00 2016-08-24 08:25:20.375 237 12669.98 116.60 54477.03 88888.00 2016-08-24 08:25:20.500 237 12669.98 116.58 54477.05 88888.00 2016-08-24 08:25:20.625 237 12669.95 116.58 54477.05 88888.00 2016-08-24 08:25:20.750 237 12669.92 116.53 54477.07 88888.00 2016-08-24 08:25:20.875 237 12669.92 116.55 54477.05 88888.00 2016-08-24 08:25:21.000 237 12669.88 116.58 54477.00 88888.00 2016-08-24 08:25:21.125 237 12669.90 116.60 54477.00 88888.00 2016-08-24 08:25:21.250 237 12669.88 116.58 54477.03 88888.00 2016-08-24 08:25:21.375 237 12669.88 116.60 54477.05 88888.00 2016-08-24 08:25:21.500 237 12669.88 116.60 54477.03 88888.00 2016-08-24 08:25:21.625 237 12669.90 116.58 54477.00 88888.00 2016-08-24 08:25:21.750 237 12669.90 116.60 54477.00 88888.00 2016-08-24 08:25:21.875 237 12669.88 116.60 54477.03 88888.00 2016-08-24 08:25:22.000 237 12669.85 116.62 54477.00 88888.00 2016-08-24 08:25:22.125 237 12669.85 116.62 54476.97 88888.00 2016-08-24 08:25:22.250 237 12669.88 116.62 54476.97 88888.00 2016-08-24 08:25:22.375 237 12669.88 116.62 54477.00 88888.00 2016-08-24 08:25:22.500 237 12669.85 116.60 54477.03 88888.00 2016-08-24 08:25:22.625 237 12669.88 116.58 54477.00 88888.00 2016-08-24 08:25:22.750 237 12669.92 116.60 54476.95 88888.00 2016-08-24 08:25:22.875 237 12669.92 116.65 54476.97 88888.00 2016-08-24 08:25:23.000 237 12669.92 116.62 54476.97 88888.00 2016-08-24 08:25:23.125 237 12669.95 116.62 54477.00 88888.00 2016-08-24 08:25:23.250 237 12669.88 116.62 54477.00 88888.00 2016-08-24 08:25:23.375 237 12669.80 116.62 54477.00 88888.00 2016-08-24 08:25:23.500 237 12669.80 116.62 54476.95 88888.00 2016-08-24 08:25:23.625 237 12669.80 116.60 54476.97 88888.00 2016-08-24 08:25:23.750 237 12669.77 116.62 54476.97 88888.00 2016-08-24 08:25:23.875 237 12669.77 116.65 54476.95 88888.00 2016-08-24 08:25:24.000 237 12669.83 116.65 54476.97 88888.00 2016-08-24 08:25:24.125 237 12669.85 116.65 54477.00 88888.00 2016-08-24 08:25:24.250 237 12669.83 116.62 54476.97 88888.00 2016-08-24 08:25:24.375 237 12669.80 116.62 54476.95 88888.00 2016-08-24 08:25:24.500 237 12669.77 116.60 54476.97 88888.00 2016-08-24 08:25:24.625 237 12669.80 116.62 54476.97 88888.00 2016-08-24 08:25:24.750 237 12669.83 116.62 54476.97 88888.00 2016-08-24 08:25:24.875 237 12669.88 116.67 54476.97 88888.00 2016-08-24 08:25:25.000 237 12669.85 116.67 54476.95 88888.00 2016-08-24 08:25:25.125 237 12669.83 116.67 54476.95 88888.00 2016-08-24 08:25:25.250 237 12669.80 116.65 54476.95 88888.00 2016-08-24 08:25:25.375 237 12669.85 116.65 54476.97 88888.00 2016-08-24 08:25:25.500 237 12669.90 116.67 54476.97 88888.00 2016-08-24 08:25:25.625 237 12669.95 116.72 54477.00 88888.00 2016-08-24 08:25:25.750 237 12669.90 116.70 54477.00 88888.00 2016-08-24 08:25:25.875 237 12669.85 116.70 54476.97 88888.00 2016-08-24 08:25:26.000 237 12669.83 116.67 54476.93 88888.00 2016-08-24 08:25:26.125 237 12669.85 116.67 54476.95 88888.00 2016-08-24 08:25:26.250 237 12669.83 116.70 54476.97 88888.00 2016-08-24 08:25:26.375 237 12669.77 116.72 54476.97 88888.00 2016-08-24 08:25:26.500 237 12669.80 116.70 54476.95 88888.00 2016-08-24 08:25:26.625 237 12669.80 116.70 54476.93 88888.00 2016-08-24 08:25:26.750 237 12669.80 116.70 54476.95 88888.00 2016-08-24 08:25:26.875 237 12669.75 116.72 54476.95 88888.00 2016-08-24 08:25:27.000 237 12669.70 116.70 54476.95 88888.00 2016-08-24 08:25:27.125 237 12669.67 116.70 54476.95 88888.00 2016-08-24 08:25:27.250 237 12669.67 116.67 54476.93 88888.00 2016-08-24 08:25:27.375 237 12669.75 116.70 54476.90 88888.00 2016-08-24 08:25:27.500 237 12669.83 116.72 54476.93 88888.00 2016-08-24 08:25:27.625 237 12669.80 116.75 54476.93 88888.00 2016-08-24 08:25:27.750 237 12669.83 116.72 54476.93 88888.00 2016-08-24 08:25:27.875 237 12669.80 116.75 54476.95 88888.00 2016-08-24 08:25:28.000 237 12669.80 116.75 54476.95 88888.00 2016-08-24 08:25:28.125 237 12669.83 116.75 54476.93 88888.00 2016-08-24 08:25:28.250 237 12669.83 116.72 54476.93 88888.00 2016-08-24 08:25:28.375 237 12669.83 116.72 54476.93 88888.00 2016-08-24 08:25:28.500 237 12669.85 116.72 54476.93 88888.00 2016-08-24 08:25:28.625 237 12669.80 116.75 54476.95 88888.00 2016-08-24 08:25:28.750 237 12669.73 116.75 54476.95 88888.00 2016-08-24 08:25:28.875 237 12669.70 116.75 54476.95 88888.00 2016-08-24 08:25:29.000 237 12669.62 116.78 54476.95 88888.00 2016-08-24 08:25:29.125 237 12669.60 116.78 54476.93 88888.00 2016-08-24 08:25:29.250 237 12669.62 116.78 54476.90 88888.00 2016-08-24 08:25:29.375 237 12669.60 116.78 54476.90 88888.00 2016-08-24 08:25:29.500 237 12669.58 116.78 54476.90 88888.00 2016-08-24 08:25:29.625 237 12669.65 116.83 54476.90 88888.00 2016-08-24 08:25:29.750 237 12669.67 116.83 54476.90 88888.00 2016-08-24 08:25:29.875 237 12669.65 116.83 54476.93 88888.00 2016-08-24 08:25:30.000 237 12669.60 116.80 54476.90 88888.00 2016-08-24 08:25:30.125 237 12669.62 116.80 54476.90 88888.00 2016-08-24 08:25:30.250 237 12669.65 116.80 54476.90 88888.00 2016-08-24 08:25:30.375 237 12669.65 116.80 54476.93 88888.00 2016-08-24 08:25:30.500 237 12669.62 116.83 54476.90 88888.00 2016-08-24 08:25:30.625 237 12669.60 116.83 54476.88 88888.00 2016-08-24 08:25:30.750 237 12669.67 116.83 54476.90 88888.00 2016-08-24 08:25:30.875 237 12669.67 116.83 54476.90 88888.00 2016-08-24 08:25:31.000 237 12669.67 116.85 54476.93 88888.00 2016-08-24 08:25:31.125 237 12669.62 116.88 54476.93 88888.00 2016-08-24 08:25:31.250 237 12669.60 116.88 54476.93 88888.00 2016-08-24 08:25:31.375 237 12669.58 116.88 54476.90 88888.00 2016-08-24 08:25:31.500 237 12669.60 116.88 54476.88 88888.00 2016-08-24 08:25:31.625 237 12669.62 116.83 54476.88 88888.00 2016-08-24 08:25:31.750 237 12669.60 116.83 54476.93 88888.00 2016-08-24 08:25:31.875 237 12669.60 116.83 54476.93 88888.00 2016-08-24 08:25:32.000 237 12669.58 116.83 54476.90 88888.00 2016-08-24 08:25:32.125 237 12669.60 116.83 54476.90 88888.00 2016-08-24 08:25:32.250 237 12669.60 116.80 54476.85 88888.00 2016-08-24 08:25:32.375 237 12669.65 116.85 54476.88 88888.00 2016-08-24 08:25:32.500 237 12669.70 116.88 54476.90 88888.00 2016-08-24 08:25:32.625 237 12669.62 116.85 54476.93 88888.00 2016-08-24 08:25:32.750 237 12669.55 116.85 54476.90 88888.00 2016-08-24 08:25:32.875 237 12669.58 116.85 54476.90 88888.00 2016-08-24 08:25:33.000 237 12669.58 116.88 54476.93 88888.00 2016-08-24 08:25:33.125 237 12669.52 116.88 54476.95 88888.00 2016-08-24 08:25:33.250 237 12669.48 116.88 54476.93 88888.00 2016-08-24 08:25:33.375 237 12669.52 116.90 54476.90 88888.00 2016-08-24 08:25:33.500 237 12669.48 116.88 54476.90 88888.00 2016-08-24 08:25:33.625 237 12669.42 116.90 54476.93 88888.00 2016-08-24 08:25:33.750 237 12669.48 116.90 54476.90 88888.00 2016-08-24 08:25:33.875 237 12669.48 116.92 54476.93 88888.00 2016-08-24 08:25:34.000 237 12669.40 116.90 54476.93 88888.00 2016-08-24 08:25:34.125 237 12669.35 116.90 54476.93 88888.00 2016-08-24 08:25:34.250 237 12669.30 116.88 54476.90 88888.00 2016-08-24 08:25:34.375 237 12669.38 116.90 54476.90 88888.00 2016-08-24 08:25:34.500 237 12669.38 116.90 54476.90 88888.00 2016-08-24 08:25:34.625 237 12669.30 116.88 54476.88 88888.00 2016-08-24 08:25:34.750 237 12669.30 116.90 54476.88 88888.00 2016-08-24 08:25:34.875 237 12669.45 116.92 54476.88 88888.00 2016-08-24 08:25:35.000 237 12669.50 116.92 54476.88 88888.00 2016-08-24 08:25:35.125 237 12669.48 116.95 54476.88 88888.00 2016-08-24 08:25:35.250 237 12669.45 116.90 54476.88 88888.00 2016-08-24 08:25:35.375 237 12669.50 116.92 54476.88 88888.00 2016-08-24 08:25:35.500 237 12669.48 116.95 54476.88 88888.00 2016-08-24 08:25:35.625 237 12669.48 116.95 54476.88 88888.00 2016-08-24 08:25:35.750 237 12669.45 117.00 54476.88 88888.00 2016-08-24 08:25:35.875 237 12669.42 116.97 54476.88 88888.00 2016-08-24 08:25:36.000 237 12669.42 116.97 54476.88 88888.00 2016-08-24 08:25:36.125 237 12669.42 116.97 54476.88 88888.00 2016-08-24 08:25:36.250 237 12669.38 116.97 54476.88 88888.00 2016-08-24 08:25:36.375 237 12669.42 116.97 54476.85 88888.00 2016-08-24 08:25:36.500 237 12669.45 116.97 54476.85 88888.00 2016-08-24 08:25:36.625 237 12669.45 117.00 54476.88 88888.00 2016-08-24 08:25:36.750 237 12669.40 117.03 54476.88 88888.00 2016-08-24 08:25:36.875 237 12669.35 117.00 54476.85 88888.00 2016-08-24 08:25:37.000 237 12669.33 117.00 54476.85 88888.00 2016-08-24 08:25:37.125 237 12669.33 117.03 54476.85 88888.00 2016-08-24 08:25:37.250 237 12669.33 116.97 54476.85 88888.00 2016-08-24 08:25:37.375 237 12669.35 116.97 54476.82 88888.00 2016-08-24 08:25:37.500 237 12669.33 117.03 54476.85 88888.00 2016-08-24 08:25:37.625 237 12669.30 117.03 54476.88 88888.00 2016-08-24 08:25:37.750 237 12669.30 117.05 54476.85 88888.00 2016-08-24 08:25:37.875 237 12669.25 117.08 54476.85 88888.00 2016-08-24 08:25:38.000 237 12669.25 117.08 54476.82 88888.00 2016-08-24 08:25:38.125 237 12669.23 117.05 54476.85 88888.00 2016-08-24 08:25:38.250 237 12669.23 117.00 54476.85 88888.00 2016-08-24 08:25:38.375 237 12669.30 117.00 54476.82 88888.00 2016-08-24 08:25:38.500 237 12669.33 117.05 54476.82 88888.00 2016-08-24 08:25:38.625 237 12669.27 117.03 54476.80 88888.00 2016-08-24 08:25:38.750 237 12669.25 117.05 54476.82 88888.00 2016-08-24 08:25:38.875 237 12669.25 117.05 54476.85 88888.00 2016-08-24 08:25:39.000 237 12669.27 117.05 54476.85 88888.00 2016-08-24 08:25:39.125 237 12669.27 117.08 54476.80 88888.00 2016-08-24 08:25:39.250 237 12669.27 117.05 54476.82 88888.00 2016-08-24 08:25:39.375 237 12669.30 117.10 54476.82 88888.00 2016-08-24 08:25:39.500 237 12669.25 117.10 54476.82 88888.00 2016-08-24 08:25:39.625 237 12669.23 117.10 54476.82 88888.00 2016-08-24 08:25:39.750 237 12669.25 117.12 54476.80 88888.00 2016-08-24 08:25:39.875 237 12669.30 117.12 54476.82 88888.00 2016-08-24 08:25:40.000 237 12669.35 117.12 54476.82 88888.00 2016-08-24 08:25:40.125 237 12669.33 117.12 54476.85 88888.00 2016-08-24 08:25:40.250 237 12669.25 117.10 54476.82 88888.00 2016-08-24 08:25:40.375 237 12669.23 117.10 54476.80 88888.00 2016-08-24 08:25:40.500 237 12669.27 117.15 54476.80 88888.00 2016-08-24 08:25:40.625 237 12669.27 117.12 54476.80 88888.00 2016-08-24 08:25:40.750 237 12669.20 117.10 54476.80 88888.00 2016-08-24 08:25:40.875 237 12669.12 117.12 54476.82 88888.00 2016-08-24 08:25:41.000 237 12669.08 117.12 54476.82 88888.00 2016-08-24 08:25:41.125 237 12669.15 117.12 54476.85 88888.00 2016-08-24 08:25:41.250 237 12669.20 117.15 54476.80 88888.00 2016-08-24 08:25:41.375 237 12669.20 117.15 54476.80 88888.00 2016-08-24 08:25:41.500 237 12669.23 117.17 54476.80 88888.00 2016-08-24 08:25:41.625 237 12669.23 117.15 54476.82 88888.00 2016-08-24 08:25:41.750 237 12669.23 117.17 54476.80 88888.00 2016-08-24 08:25:41.875 237 12669.20 117.15 54476.80 88888.00 2016-08-24 08:25:42.000 237 12669.23 117.17 54476.80 88888.00 2016-08-24 08:25:42.125 237 12669.23 117.20 54476.82 88888.00 2016-08-24 08:25:42.250 237 12669.20 117.20 54476.82 88888.00 2016-08-24 08:25:42.375 237 12669.17 117.17 54476.82 88888.00 2016-08-24 08:25:42.500 237 12669.15 117.17 54476.82 88888.00 2016-08-24 08:25:42.625 237 12669.15 117.15 54476.82 88888.00 2016-08-24 08:25:42.750 237 12669.20 117.15 54476.80 88888.00 2016-08-24 08:25:42.875 237 12669.23 117.15 54476.80 88888.00 2016-08-24 08:25:43.000 237 12669.20 117.20 54476.80 88888.00 2016-08-24 08:25:43.125 237 12669.17 117.22 54476.78 88888.00 2016-08-24 08:25:43.250 237 12669.12 117.20 54476.78 88888.00 2016-08-24 08:25:43.375 237 12669.12 117.20 54476.78 88888.00 2016-08-24 08:25:43.500 237 12669.12 117.20 54476.78 88888.00 2016-08-24 08:25:43.625 237 12669.10 117.22 54476.78 88888.00 2016-08-24 08:25:43.750 237 12669.10 117.25 54476.80 88888.00 2016-08-24 08:25:43.875 237 12669.10 117.25 54476.80 88888.00 2016-08-24 08:25:44.000 237 12669.10 117.25 54476.82 88888.00 2016-08-24 08:25:44.125 237 12669.10 117.30 54476.80 88888.00 2016-08-24 08:25:44.250 237 12669.12 117.28 54476.80 88888.00 2016-08-24 08:25:44.375 237 12669.10 117.30 54476.78 88888.00 2016-08-24 08:25:44.500 237 12669.08 117.33 54476.80 88888.00 2016-08-24 08:25:44.625 237 12669.05 117.33 54476.80 88888.00 2016-08-24 08:25:44.750 237 12669.05 117.33 54476.78 88888.00 2016-08-24 08:25:44.875 237 12669.05 117.33 54476.75 88888.00 2016-08-24 08:25:45.000 237 12669.08 117.33 54476.78 88888.00 2016-08-24 08:25:45.125 237 12669.08 117.33 54476.78 88888.00 2016-08-24 08:25:45.250 237 12669.05 117.30 54476.78 88888.00 2016-08-24 08:25:45.375 237 12669.05 117.33 54476.78 88888.00 2016-08-24 08:25:45.500 237 12669.02 117.33 54476.75 88888.00 2016-08-24 08:25:45.625 237 12669.02 117.33 54476.75 88888.00 2016-08-24 08:25:45.750 237 12669.05 117.35 54476.78 88888.00 2016-08-24 08:25:45.875 237 12669.02 117.35 54476.78 88888.00 2016-08-24 08:25:46.000 237 12669.02 117.33 54476.75 88888.00 2016-08-24 08:25:46.125 237 12669.05 117.35 54476.75 88888.00 2016-08-24 08:25:46.250 237 12669.02 117.38 54476.78 88888.00 2016-08-24 08:25:46.375 237 12669.00 117.38 54476.80 88888.00 2016-08-24 08:25:46.500 237 12668.98 117.38 54476.80 88888.00 2016-08-24 08:25:46.625 237 12668.92 117.35 54476.80 88888.00 2016-08-24 08:25:46.750 237 12668.92 117.38 54476.80 88888.00 2016-08-24 08:25:46.875 237 12668.95 117.38 54476.80 88888.00 2016-08-24 08:25:47.000 237 12668.98 117.40 54476.78 88888.00 2016-08-24 08:25:47.125 237 12668.95 117.40 54476.78 88888.00 2016-08-24 08:25:47.250 237 12668.95 117.38 54476.78 88888.00 2016-08-24 08:25:47.375 237 12669.00 117.40 54476.78 88888.00 2016-08-24 08:25:47.500 237 12669.02 117.40 54476.78 88888.00 2016-08-24 08:25:47.625 237 12668.92 117.40 54476.78 88888.00 2016-08-24 08:25:47.750 237 12668.88 117.42 54476.75 88888.00 2016-08-24 08:25:47.875 237 12668.92 117.40 54476.75 88888.00 2016-08-24 08:25:48.000 237 12668.98 117.42 54476.75 88888.00 2016-08-24 08:25:48.125 237 12668.95 117.42 54476.75 88888.00 2016-08-24 08:25:48.250 237 12668.92 117.42 54476.72 88888.00 2016-08-24 08:25:48.375 237 12668.98 117.45 54476.78 88888.00 2016-08-24 08:25:48.500 237 12668.98 117.47 54476.78 88888.00 2016-08-24 08:25:48.625 237 12669.00 117.45 54476.78 88888.00 2016-08-24 08:25:48.750 237 12668.95 117.47 54476.78 88888.00 2016-08-24 08:25:48.875 237 12668.90 117.50 54476.78 88888.00 2016-08-24 08:25:49.000 237 12668.90 117.45 54476.75 88888.00 2016-08-24 08:25:49.125 237 12668.85 117.45 54476.78 88888.00 2016-08-24 08:25:49.250 237 12668.83 117.42 54476.75 88888.00 2016-08-24 08:25:49.375 237 12668.92 117.42 54476.72 88888.00 2016-08-24 08:25:49.500 237 12668.95 117.42 54476.72 88888.00 2016-08-24 08:25:49.625 237 12668.92 117.42 54476.72 88888.00 2016-08-24 08:25:49.750 237 12668.90 117.42 54476.72 88888.00 2016-08-24 08:25:49.875 237 12668.88 117.47 54476.72 88888.00 2016-08-24 08:25:50.000 237 12668.88 117.47 54476.75 88888.00 2016-08-24 08:25:50.125 237 12668.90 117.50 54476.72 88888.00 2016-08-24 08:25:50.250 237 12668.95 117.47 54476.72 88888.00 2016-08-24 08:25:50.375 237 12668.92 117.50 54476.72 88888.00 2016-08-24 08:25:50.500 237 12668.90 117.50 54476.70 88888.00 2016-08-24 08:25:50.625 237 12668.88 117.50 54476.70 88888.00 2016-08-24 08:25:50.750 237 12668.88 117.50 54476.72 88888.00 2016-08-24 08:25:50.875 237 12668.83 117.50 54476.72 88888.00 2016-08-24 08:25:51.000 237 12668.83 117.50 54476.72 88888.00 2016-08-24 08:25:51.125 237 12668.88 117.50 54476.72 88888.00 2016-08-24 08:25:51.250 237 12668.85 117.50 54476.72 88888.00 2016-08-24 08:25:51.375 237 12668.80 117.50 54476.70 88888.00 2016-08-24 08:25:51.500 237 12668.77 117.50 54476.68 88888.00 2016-08-24 08:25:51.625 237 12668.83 117.50 54476.65 88888.00 2016-08-24 08:25:51.750 237 12668.83 117.53 54476.70 88888.00 2016-08-24 08:25:51.875 237 12668.80 117.53 54476.72 88888.00 2016-08-24 08:25:52.000 237 12668.77 117.53 54476.72 88888.00 2016-08-24 08:25:52.125 237 12668.77 117.53 54476.68 88888.00 2016-08-24 08:25:52.250 237 12668.77 117.55 54476.65 88888.00 2016-08-24 08:25:52.375 237 12668.75 117.55 54476.68 88888.00 2016-08-24 08:25:52.500 237 12668.73 117.58 54476.68 88888.00 2016-08-24 08:25:52.625 237 12668.73 117.55 54476.65 88888.00 2016-08-24 08:25:52.750 237 12668.73 117.55 54476.62 88888.00 2016-08-24 08:25:52.875 237 12668.73 117.58 54476.62 88888.00 2016-08-24 08:25:53.000 237 12668.73 117.55 54476.62 88888.00 2016-08-24 08:25:53.125 237 12668.77 117.53 54476.65 88888.00 2016-08-24 08:25:53.250 237 12668.77 117.53 54476.65 88888.00 2016-08-24 08:25:53.375 237 12668.73 117.55 54476.62 88888.00 2016-08-24 08:25:53.500 237 12668.73 117.60 54476.62 88888.00 2016-08-24 08:25:53.625 237 12668.75 117.58 54476.62 88888.00 2016-08-24 08:25:53.750 237 12668.77 117.58 54476.62 88888.00 2016-08-24 08:25:53.875 237 12668.77 117.60 54476.65 88888.00 2016-08-24 08:25:54.000 237 12668.77 117.60 54476.65 88888.00 2016-08-24 08:25:54.125 237 12668.77 117.60 54476.68 88888.00 2016-08-24 08:25:54.250 237 12668.77 117.62 54476.65 88888.00 2016-08-24 08:25:54.375 237 12668.80 117.65 54476.65 88888.00 2016-08-24 08:25:54.500 237 12668.75 117.65 54476.68 88888.00 2016-08-24 08:25:54.625 237 12668.67 117.62 54476.65 88888.00 2016-08-24 08:25:54.750 237 12668.62 117.62 54476.65 88888.00 2016-08-24 08:25:54.875 237 12668.70 117.62 54476.65 88888.00 2016-08-24 08:25:55.000 237 12668.75 117.62 54476.68 88888.00 2016-08-24 08:25:55.125 237 12668.75 117.67 54476.65 88888.00 2016-08-24 08:25:55.250 237 12668.73 117.65 54476.65 88888.00 2016-08-24 08:25:55.375 237 12668.73 117.65 54476.65 88888.00 2016-08-24 08:25:55.500 237 12668.70 117.65 54476.62 88888.00 2016-08-24 08:25:55.625 237 12668.65 117.65 54476.62 88888.00 2016-08-24 08:25:55.750 237 12668.62 117.67 54476.62 88888.00 2016-08-24 08:25:55.875 237 12668.67 117.65 54476.62 88888.00 2016-08-24 08:25:56.000 237 12668.73 117.67 54476.62 88888.00 2016-08-24 08:25:56.125 237 12668.75 117.67 54476.62 88888.00 2016-08-24 08:25:56.250 237 12668.73 117.65 54476.62 88888.00 2016-08-24 08:25:56.375 237 12668.67 117.65 54476.60 88888.00 2016-08-24 08:25:56.500 237 12668.67 117.67 54476.60 88888.00 2016-08-24 08:25:56.625 237 12668.67 117.70 54476.62 88888.00 2016-08-24 08:25:56.750 237 12668.73 117.70 54476.60 88888.00 2016-08-24 08:25:56.875 237 12668.73 117.70 54476.60 88888.00 2016-08-24 08:25:57.000 237 12668.75 117.70 54476.60 88888.00 2016-08-24 08:25:57.125 237 12668.73 117.72 54476.62 88888.00 2016-08-24 08:25:57.250 237 12668.67 117.72 54476.60 88888.00 2016-08-24 08:25:57.375 237 12668.70 117.75 54476.62 88888.00 2016-08-24 08:25:57.500 237 12668.73 117.75 54476.60 88888.00 2016-08-24 08:25:57.625 237 12668.73 117.72 54476.62 88888.00 2016-08-24 08:25:57.750 237 12668.67 117.70 54476.60 88888.00 2016-08-24 08:25:57.875 237 12668.62 117.75 54476.60 88888.00 2016-08-24 08:25:58.000 237 12668.65 117.75 54476.60 88888.00 2016-08-24 08:25:58.125 237 12668.67 117.78 54476.62 88888.00 2016-08-24 08:25:58.250 237 12668.65 117.78 54476.62 88888.00 2016-08-24 08:25:58.375 237 12668.70 117.75 54476.62 88888.00 2016-08-24 08:25:58.500 237 12668.70 117.78 54476.60 88888.00 2016-08-24 08:25:58.625 237 12668.65 117.78 54476.57 88888.00 2016-08-24 08:25:58.750 237 12668.70 117.78 54476.60 88888.00 2016-08-24 08:25:58.875 237 12668.75 117.78 54476.60 88888.00 2016-08-24 08:25:59.000 237 12668.70 117.78 54476.60 88888.00 2016-08-24 08:25:59.125 237 12668.62 117.83 54476.60 88888.00 2016-08-24 08:25:59.250 237 12668.60 117.83 54476.65 88888.00 2016-08-24 08:25:59.375 237 12668.62 117.85 54476.65 88888.00 2016-08-24 08:25:59.500 237 12668.62 117.83 54476.60 88888.00 2016-08-24 08:25:59.625 237 12668.62 117.83 54476.57 88888.00 2016-08-24 08:25:59.750 237 12668.60 117.80 54476.57 88888.00 2016-08-24 08:25:59.875 237 12668.62 117.83 54476.57 88888.00 2016-08-24 08:26:00.000 237 12668.65 117.83 54476.55 88888.00 2016-08-24 08:26:00.125 237 12668.62 117.83 54476.60 88888.00 2016-08-24 08:26:00.250 237 12668.60 117.83 54476.55 88888.00 2016-08-24 08:26:00.375 237 12668.62 117.85 54476.53 88888.00 2016-08-24 08:26:00.500 237 12668.62 117.88 54476.55 88888.00 2016-08-24 08:26:00.625 237 12668.67 117.88 54476.53 88888.00 2016-08-24 08:26:00.750 237 12668.70 117.90 54476.53 88888.00 2016-08-24 08:26:00.875 237 12668.70 117.90 54476.53 88888.00 2016-08-24 08:26:01.000 237 12668.73 117.88 54476.53 88888.00 2016-08-24 08:26:01.125 237 12668.73 117.90 54476.53 88888.00 2016-08-24 08:26:01.250 237 12668.65 117.90 54476.55 88888.00 2016-08-24 08:26:01.375 237 12668.65 117.92 54476.53 88888.00 2016-08-24 08:26:01.500 237 12668.67 117.92 54476.53 88888.00 2016-08-24 08:26:01.625 237 12668.73 117.90 54476.50 88888.00 2016-08-24 08:26:01.750 237 12668.73 117.92 54476.50 88888.00 2016-08-24 08:26:01.875 237 12668.62 117.92 54476.50 88888.00 2016-08-24 08:26:02.000 237 12668.60 117.92 54476.47 88888.00 2016-08-24 08:26:02.125 237 12668.60 117.95 54476.50 88888.00 2016-08-24 08:26:02.250 237 12668.52 117.92 54476.50 88888.00 2016-08-24 08:26:02.375 237 12668.50 117.95 54476.50 88888.00 2016-08-24 08:26:02.500 237 12668.52 117.95 54476.50 88888.00 2016-08-24 08:26:02.625 237 12668.60 117.95 54476.53 88888.00 2016-08-24 08:26:02.750 237 12668.65 117.95 54476.47 88888.00 2016-08-24 08:26:02.875 237 12668.67 117.97 54476.45 88888.00 2016-08-24 08:26:03.000 237 12668.67 117.97 54476.43 88888.00 2016-08-24 08:26:03.125 237 12668.58 117.95 54476.47 88888.00 2016-08-24 08:26:03.250 237 12668.60 117.92 54476.53 88888.00 2016-08-24 08:26:03.375 237 12668.62 117.95 54476.53 88888.00 2016-08-24 08:26:03.500 237 12668.65 117.97 54476.50 88888.00 2016-08-24 08:26:03.625 237 12668.62 118.00 54476.50 88888.00 2016-08-24 08:26:03.750 237 12668.60 118.00 54476.53 88888.00 2016-08-24 08:26:03.875 237 12668.55 118.03 54476.50 88888.00 2016-08-24 08:26:04.000 237 12668.58 118.05 54476.50 88888.00 2016-08-24 08:26:04.125 237 12668.60 118.05 54476.50 88888.00 2016-08-24 08:26:04.250 237 12668.62 118.03 54476.50 88888.00 2016-08-24 08:26:04.375 237 12668.65 118.03 54476.47 88888.00 2016-08-24 08:26:04.500 237 12668.70 118.05 54476.47 88888.00 2016-08-24 08:26:04.625 237 12668.75 118.08 54476.47 88888.00 2016-08-24 08:26:04.750 237 12668.75 118.08 54476.47 88888.00 2016-08-24 08:26:04.875 237 12668.75 118.05 54476.50 88888.00 2016-08-24 08:26:05.000 237 12668.70 118.08 54476.53 88888.00 2016-08-24 08:26:05.125 237 12668.67 118.10 54476.53 88888.00 2016-08-24 08:26:05.250 237 12668.65 118.10 54476.50 88888.00 2016-08-24 08:26:05.375 237 12668.65 118.10 54476.47 88888.00 2016-08-24 08:26:05.500 237 12668.62 118.10 54476.47 88888.00 2016-08-24 08:26:05.625 237 12668.60 118.10 54476.50 88888.00 2016-08-24 08:26:05.750 237 12668.65 118.12 54476.47 88888.00 2016-08-24 08:26:05.875 237 12668.62 118.12 54476.47 88888.00 2016-08-24 08:26:06.000 237 12668.65 118.12 54476.45 88888.00 2016-08-24 08:26:06.125 237 12668.62 118.12 54476.45 88888.00 2016-08-24 08:26:06.250 237 12668.65 118.10 54476.45 88888.00 2016-08-24 08:26:06.375 237 12668.67 118.12 54476.47 88888.00 2016-08-24 08:26:06.500 237 12668.65 118.12 54476.47 88888.00 2016-08-24 08:26:06.625 237 12668.67 118.15 54476.45 88888.00 2016-08-24 08:26:06.750 237 12668.70 118.15 54476.45 88888.00 2016-08-24 08:26:06.875 237 12668.70 118.15 54476.43 88888.00 2016-08-24 08:26:07.000 237 12668.73 118.15 54476.43 88888.00 2016-08-24 08:26:07.125 237 12668.70 118.15 54476.45 88888.00 2016-08-24 08:26:07.250 237 12668.65 118.17 54476.45 88888.00 2016-08-24 08:26:07.375 237 12668.67 118.20 54476.43 88888.00 2016-08-24 08:26:07.500 237 12668.70 118.22 54476.43 88888.00 2016-08-24 08:26:07.625 237 12668.73 118.22 54476.40 88888.00 2016-08-24 08:26:07.750 237 12668.70 118.22 54476.38 88888.00 2016-08-24 08:26:07.875 237 12668.65 118.20 54476.40 88888.00 2016-08-24 08:26:08.000 237 12668.62 118.22 54476.40 88888.00 2016-08-24 08:26:08.125 237 12668.67 118.22 54476.40 88888.00 2016-08-24 08:26:08.250 237 12668.65 118.20 54476.40 88888.00 2016-08-24 08:26:08.375 237 12668.67 118.22 54476.40 88888.00 2016-08-24 08:26:08.500 237 12668.65 118.22 54476.40 88888.00 2016-08-24 08:26:08.625 237 12668.65 118.25 54476.40 88888.00 2016-08-24 08:26:08.750 237 12668.65 118.28 54476.40 88888.00 2016-08-24 08:26:08.875 237 12668.62 118.25 54476.38 88888.00 2016-08-24 08:26:09.000 237 12668.55 118.28 54476.38 88888.00 2016-08-24 08:26:09.125 237 12668.55 118.28 54476.38 88888.00 2016-08-24 08:26:09.250 237 12668.55 118.33 54476.40 88888.00 2016-08-24 08:26:09.375 237 12668.60 118.35 54476.38 88888.00 2016-08-24 08:26:09.500 237 12668.65 118.35 54476.38 88888.00 2016-08-24 08:26:09.625 237 12668.60 118.33 54476.38 88888.00 2016-08-24 08:26:09.750 237 12668.58 118.35 54476.38 88888.00 2016-08-24 08:26:09.875 237 12668.55 118.35 54476.38 88888.00 2016-08-24 08:26:10.000 237 12668.65 118.35 54476.40 88888.00 2016-08-24 08:26:10.125 237 12668.60 118.38 54476.40 88888.00 2016-08-24 08:26:10.250 237 12668.55 118.38 54476.35 88888.00 2016-08-24 08:26:10.375 237 12668.62 118.38 54476.35 88888.00 2016-08-24 08:26:10.500 237 12668.70 118.38 54476.35 88888.00 2016-08-24 08:26:10.625 237 12668.73 118.38 54476.38 88888.00 2016-08-24 08:26:10.750 237 12668.70 118.38 54476.32 88888.00 2016-08-24 08:26:10.875 237 12668.67 118.42 54476.38 88888.00 2016-08-24 08:26:11.000 237 12668.65 118.40 54476.35 88888.00 2016-08-24 08:26:11.125 237 12668.62 118.40 54476.35 88888.00 2016-08-24 08:26:11.250 237 12668.60 118.40 54476.35 88888.00 2016-08-24 08:26:11.375 237 12668.65 118.42 54476.35 88888.00 2016-08-24 08:26:11.500 237 12668.65 118.45 54476.35 88888.00 2016-08-24 08:26:11.625 237 12668.67 118.45 54476.32 88888.00 2016-08-24 08:26:11.750 237 12668.67 118.47 54476.35 88888.00 2016-08-24 08:26:11.875 237 12668.62 118.53 54476.32 88888.00 2016-08-24 08:26:12.000 237 12668.60 118.50 54476.35 88888.00 2016-08-24 08:26:12.125 237 12668.52 118.50 54476.35 88888.00 2016-08-24 08:26:12.250 237 12668.55 118.45 54476.35 88888.00 2016-08-24 08:26:12.375 237 12668.55 118.47 54476.38 88888.00 2016-08-24 08:26:12.500 237 12668.55 118.50 54476.35 88888.00 2016-08-24 08:26:12.625 237 12668.58 118.50 54476.30 88888.00 2016-08-24 08:26:12.750 237 12668.58 118.50 54476.32 88888.00 2016-08-24 08:26:12.875 237 12668.62 118.53 54476.32 88888.00 2016-08-24 08:26:13.000 237 12668.62 118.53 54476.35 88888.00 2016-08-24 08:26:13.125 237 12668.62 118.53 54476.32 88888.00 2016-08-24 08:26:13.250 237 12668.62 118.50 54476.30 88888.00 2016-08-24 08:26:13.375 237 12668.65 118.53 54476.30 88888.00 2016-08-24 08:26:13.500 237 12668.65 118.53 54476.30 88888.00 2016-08-24 08:26:13.625 237 12668.60 118.53 54476.32 88888.00 2016-08-24 08:26:13.750 237 12668.58 118.53 54476.30 88888.00 2016-08-24 08:26:13.875 237 12668.60 118.53 54476.32 88888.00 2016-08-24 08:26:14.000 237 12668.62 118.53 54476.30 88888.00 2016-08-24 08:26:14.125 237 12668.60 118.55 54476.30 88888.00 2016-08-24 08:26:14.250 237 12668.52 118.55 54476.30 88888.00 2016-08-24 08:26:14.375 237 12668.58 118.58 54476.28 88888.00 2016-08-24 08:26:14.500 237 12668.67 118.60 54476.25 88888.00 2016-08-24 08:26:14.625 237 12668.67 118.60 54476.28 88888.00 2016-08-24 08:26:14.750 237 12668.67 118.62 54476.25 88888.00 2016-08-24 08:26:14.875 237 12668.60 118.62 54476.28 88888.00 2016-08-24 08:26:15.000 237 12668.52 118.60 54476.30 88888.00 2016-08-24 08:26:15.125 237 12668.50 118.60 54476.28 88888.00 2016-08-24 08:26:15.250 237 12668.48 118.58 54476.22 88888.00 2016-08-24 08:26:15.375 237 12668.52 118.60 54476.25 88888.00 2016-08-24 08:26:15.500 237 12668.55 118.62 54476.25 88888.00 2016-08-24 08:26:15.625 237 12668.55 118.65 54476.28 88888.00 2016-08-24 08:26:15.750 237 12668.55 118.65 54476.28 88888.00 2016-08-24 08:26:15.875 237 12668.52 118.65 54476.25 88888.00 2016-08-24 08:26:16.000 237 12668.52 118.65 54476.30 88888.00 2016-08-24 08:26:16.125 237 12668.52 118.65 54476.28 88888.00 2016-08-24 08:26:16.250 237 12668.52 118.65 54476.28 88888.00 2016-08-24 08:26:16.375 237 12668.62 118.65 54476.28 88888.00 2016-08-24 08:26:16.500 237 12668.67 118.65 54476.25 88888.00 2016-08-24 08:26:16.625 237 12668.62 118.65 54476.22 88888.00 2016-08-24 08:26:16.750 237 12668.60 118.65 54476.22 88888.00 2016-08-24 08:26:16.875 237 12668.60 118.65 54476.22 88888.00 2016-08-24 08:26:17.000 237 12668.55 118.70 54476.22 88888.00 2016-08-24 08:26:17.125 237 12668.48 118.70 54476.20 88888.00 2016-08-24 08:26:17.250 237 12668.48 118.70 54476.25 88888.00 2016-08-24 08:26:17.375 237 12668.48 118.72 54476.22 88888.00 2016-08-24 08:26:17.500 237 12668.50 118.72 54476.25 88888.00 2016-08-24 08:26:17.625 237 12668.45 118.72 54476.28 88888.00 2016-08-24 08:26:17.750 237 12668.48 118.72 54476.28 88888.00 2016-08-24 08:26:17.875 237 12668.50 118.72 54476.25 88888.00 2016-08-24 08:26:18.000 237 12668.55 118.75 54476.22 88888.00 2016-08-24 08:26:18.125 237 12668.58 118.75 54476.25 88888.00 2016-08-24 08:26:18.250 237 12668.50 118.72 54476.25 88888.00 2016-08-24 08:26:18.375 237 12668.48 118.72 54476.25 88888.00 2016-08-24 08:26:18.500 237 12668.42 118.75 54476.22 88888.00 2016-08-24 08:26:18.625 237 12668.42 118.78 54476.22 88888.00 2016-08-24 08:26:18.750 237 12668.38 118.75 54476.25 88888.00 2016-08-24 08:26:18.875 237 12668.38 118.78 54476.22 88888.00 2016-08-24 08:26:19.000 237 12668.42 118.80 54476.22 88888.00 2016-08-24 08:26:19.125 237 12668.45 118.83 54476.25 88888.00 2016-08-24 08:26:19.250 237 12668.42 118.83 54476.25 88888.00 2016-08-24 08:26:19.375 237 12668.38 118.83 54476.25 88888.00 2016-08-24 08:26:19.500 237 12668.40 118.83 54476.22 88888.00 2016-08-24 08:26:19.625 237 12668.42 118.83 54476.20 88888.00 2016-08-24 08:26:19.750 237 12668.40 118.85 54476.22 88888.00 2016-08-24 08:26:19.875 237 12668.40 118.88 54476.22 88888.00 2016-08-24 08:26:20.000 237 12668.42 118.88 54476.25 88888.00 2016-08-24 08:26:20.125 237 12668.40 118.88 54476.22 88888.00 2016-08-24 08:26:20.250 237 12668.38 118.85 54476.25 88888.00 2016-08-24 08:26:20.375 237 12668.45 118.85 54476.22 88888.00 2016-08-24 08:26:20.500 237 12668.40 118.85 54476.25 88888.00 2016-08-24 08:26:20.625 237 12668.45 118.90 54476.25 88888.00 2016-08-24 08:26:20.750 237 12668.45 118.88 54476.25 88888.00 2016-08-24 08:26:20.875 237 12668.40 118.88 54476.28 88888.00 2016-08-24 08:26:21.000 237 12668.40 118.88 54476.25 88888.00 2016-08-24 08:26:21.125 237 12668.42 118.90 54476.25 88888.00 2016-08-24 08:26:21.250 237 12668.40 118.88 54476.28 88888.00 2016-08-24 08:26:21.375 237 12668.42 118.88 54476.28 88888.00 2016-08-24 08:26:21.500 237 12668.48 118.90 54476.22 88888.00 2016-08-24 08:26:21.625 237 12668.50 118.90 54476.20 88888.00 2016-08-24 08:26:21.750 237 12668.42 118.90 54476.22 88888.00 2016-08-24 08:26:21.875 237 12668.38 118.90 54476.25 88888.00 2016-08-24 08:26:22.000 237 12668.35 118.92 54476.20 88888.00 2016-08-24 08:26:22.125 237 12668.33 118.92 54476.22 88888.00 2016-08-24 08:26:22.250 237 12668.33 118.90 54476.25 88888.00 2016-08-24 08:26:22.375 237 12668.35 118.95 54476.22 88888.00 2016-08-24 08:26:22.500 237 12668.35 118.95 54476.22 88888.00 2016-08-24 08:26:22.625 237 12668.35 118.95 54476.20 88888.00 2016-08-24 08:26:22.750 237 12668.38 118.95 54476.20 88888.00 2016-08-24 08:26:22.875 237 12668.33 118.97 54476.22 88888.00 2016-08-24 08:26:23.000 237 12668.33 118.97 54476.20 88888.00 2016-08-24 08:26:23.125 237 12668.35 118.97 54476.22 88888.00 2016-08-24 08:26:23.250 237 12668.38 118.95 54476.22 88888.00 2016-08-24 08:26:23.375 237 12668.38 119.00 54476.20 88888.00 2016-08-24 08:26:23.500 237 12668.33 119.03 54476.20 88888.00 2016-08-24 08:26:23.625 237 12668.35 119.00 54476.20 88888.00 2016-08-24 08:26:23.750 237 12668.40 119.00 54476.20 88888.00 2016-08-24 08:26:23.875 237 12668.42 119.00 54476.20 88888.00 2016-08-24 08:26:24.000 237 12668.38 119.00 54476.20 88888.00 2016-08-24 08:26:24.125 237 12668.38 119.03 54476.20 88888.00 2016-08-24 08:26:24.250 237 12668.33 119.00 54476.20 88888.00 2016-08-24 08:26:24.375 237 12668.33 119.03 54476.18 88888.00 2016-08-24 08:26:24.500 237 12668.33 119.05 54476.18 88888.00 2016-08-24 08:26:24.625 237 12668.30 119.05 54476.15 88888.00 2016-08-24 08:26:24.750 237 12668.38 119.05 54476.18 88888.00 2016-08-24 08:26:24.875 237 12668.38 119.10 54476.18 88888.00 2016-08-24 08:26:25.000 237 12668.40 119.08 54476.18 88888.00 2016-08-24 08:26:25.125 237 12668.40 119.10 54476.18 88888.00 2016-08-24 08:26:25.250 237 12668.40 119.08 54476.15 88888.00 2016-08-24 08:26:25.375 237 12668.48 119.08 54476.15 88888.00 2016-08-24 08:26:25.500 237 12668.40 119.10 54476.18 88888.00 2016-08-24 08:26:25.625 237 12668.33 119.10 54476.15 88888.00 2016-08-24 08:26:25.750 237 12668.33 119.12 54476.15 88888.00 2016-08-24 08:26:25.875 237 12668.33 119.10 54476.15 88888.00 2016-08-24 08:26:26.000 237 12668.33 119.12 54476.15 88888.00 2016-08-24 08:26:26.125 237 12668.35 119.17 54476.15 88888.00 2016-08-24 08:26:26.250 237 12668.33 119.15 54476.18 88888.00 2016-08-24 08:26:26.375 237 12668.27 119.15 54476.15 88888.00 2016-08-24 08:26:26.500 237 12668.23 119.15 54476.15 88888.00 2016-08-24 08:26:26.625 237 12668.25 119.12 54476.18 88888.00 2016-08-24 08:26:26.750 237 12668.35 119.17 54476.18 88888.00 2016-08-24 08:26:26.875 237 12668.38 119.20 54476.18 88888.00 2016-08-24 08:26:27.000 237 12668.35 119.20 54476.15 88888.00 2016-08-24 08:26:27.125 237 12668.35 119.17 54476.15 88888.00 2016-08-24 08:26:27.250 237 12668.25 119.17 54476.15 88888.00 2016-08-24 08:26:27.375 237 12668.23 119.20 54476.15 88888.00 2016-08-24 08:26:27.500 237 12668.20 119.22 54476.15 88888.00 2016-08-24 08:26:27.625 237 12668.20 119.20 54476.18 88888.00 2016-08-24 08:26:27.750 237 12668.20 119.22 54476.18 88888.00 2016-08-24 08:26:27.875 237 12668.23 119.22 54476.18 88888.00 2016-08-24 08:26:28.000 237 12668.23 119.22 54476.15 88888.00 2016-08-24 08:26:28.125 237 12668.15 119.25 54476.15 88888.00 2016-08-24 08:26:28.250 237 12668.12 119.25 54476.18 88888.00 2016-08-24 08:26:28.375 237 12668.20 119.28 54476.15 88888.00 2016-08-24 08:26:28.500 237 12668.20 119.25 54476.15 88888.00 2016-08-24 08:26:28.625 237 12668.17 119.25 54476.15 88888.00 2016-08-24 08:26:28.750 237 12668.17 119.28 54476.15 88888.00 2016-08-24 08:26:28.875 237 12668.23 119.28 54476.15 88888.00 2016-08-24 08:26:29.000 237 12668.27 119.28 54476.15 88888.00 2016-08-24 08:26:29.125 237 12668.23 119.28 54476.15 88888.00 2016-08-24 08:26:29.250 237 12668.17 119.30 54476.22 88888.00 2016-08-24 08:26:29.375 237 12668.17 119.30 54476.20 88888.00 2016-08-24 08:26:29.500 237 12668.23 119.30 54476.15 88888.00 2016-08-24 08:26:29.625 237 12668.27 119.30 54476.15 88888.00 2016-08-24 08:26:29.750 237 12668.25 119.30 54476.15 88888.00 2016-08-24 08:26:29.875 237 12668.25 119.30 54476.15 88888.00 2016-08-24 08:26:30.000 237 12668.30 119.35 54476.18 88888.00 2016-08-24 08:26:30.125 237 12668.33 119.35 54476.18 88888.00 2016-08-24 08:26:30.250 237 12668.25 119.30 54476.18 88888.00 2016-08-24 08:26:30.375 237 12668.25 119.33 54476.15 88888.00 2016-08-24 08:26:30.500 237 12668.25 119.35 54476.15 88888.00 2016-08-24 08:26:30.625 237 12668.20 119.35 54476.15 88888.00 2016-08-24 08:26:30.750 237 12668.20 119.35 54476.12 88888.00 2016-08-24 08:26:30.875 237 12668.20 119.35 54476.12 88888.00 2016-08-24 08:26:31.000 237 12668.17 119.40 54476.12 88888.00 2016-08-24 08:26:31.125 237 12668.15 119.42 54476.12 88888.00 2016-08-24 08:26:31.250 237 12668.20 119.42 54476.15 88888.00 2016-08-24 08:26:31.375 237 12668.27 119.40 54476.15 88888.00 2016-08-24 08:26:31.500 237 12668.33 119.38 54476.12 88888.00 2016-08-24 08:26:31.625 237 12668.27 119.38 54476.12 88888.00 2016-08-24 08:26:31.750 237 12668.25 119.42 54476.15 88888.00 2016-08-24 08:26:31.875 237 12668.23 119.42 54476.12 88888.00 2016-08-24 08:26:32.000 237 12668.17 119.42 54476.07 88888.00 2016-08-24 08:26:32.125 237 12668.25 119.45 54476.12 88888.00 2016-08-24 08:26:32.250 237 12668.25 119.45 54476.10 88888.00 2016-08-24 08:26:32.375 237 12668.27 119.45 54476.10 88888.00 2016-08-24 08:26:32.500 237 12668.30 119.45 54476.05 88888.00 2016-08-24 08:26:32.625 237 12668.27 119.45 54476.07 88888.00 2016-08-24 08:26:32.750 237 12668.27 119.42 54476.07 88888.00 2016-08-24 08:26:32.875 237 12668.27 119.45 54476.07 88888.00 2016-08-24 08:26:33.000 237 12668.27 119.47 54476.10 88888.00 2016-08-24 08:26:33.125 237 12668.27 119.50 54476.10 88888.00 2016-08-24 08:26:33.250 237 12668.30 119.45 54476.07 88888.00 2016-08-24 08:26:33.375 237 12668.30 119.47 54476.05 88888.00 2016-08-24 08:26:33.500 237 12668.30 119.50 54476.07 88888.00 2016-08-24 08:26:33.625 237 12668.33 119.53 54476.10 88888.00 2016-08-24 08:26:33.750 237 12668.35 119.50 54476.07 88888.00 2016-08-24 08:26:33.875 237 12668.30 119.55 54476.07 88888.00 2016-08-24 08:26:34.000 237 12668.27 119.53 54476.07 88888.00 2016-08-24 08:26:34.125 237 12668.25 119.53 54476.07 88888.00 2016-08-24 08:26:34.250 237 12668.27 119.53 54476.07 88888.00 2016-08-24 08:26:34.375 237 12668.30 119.55 54476.05 88888.00 2016-08-24 08:26:34.500 237 12668.25 119.55 54476.05 88888.00 2016-08-24 08:26:34.625 237 12668.20 119.60 54476.10 88888.00 2016-08-24 08:26:34.750 237 12668.25 119.60 54476.12 88888.00 2016-08-24 08:26:34.875 237 12668.25 119.58 54476.10 88888.00 2016-08-24 08:26:35.000 237 12668.23 119.55 54476.03 88888.00 2016-08-24 08:26:35.125 237 12668.23 119.58 54476.05 88888.00 2016-08-24 08:26:35.250 237 12668.20 119.58 54476.07 88888.00 2016-08-24 08:26:35.375 237 12668.20 119.60 54476.10 88888.00 2016-08-24 08:26:35.500 237 12668.20 119.60 54476.10 88888.00 2016-08-24 08:26:35.625 237 12668.20 119.58 54476.10 88888.00 2016-08-24 08:26:35.750 237 12668.17 119.60 54476.10 88888.00 2016-08-24 08:26:35.875 237 12668.15 119.62 54476.10 88888.00 2016-08-24 08:26:36.000 237 12668.12 119.60 54476.07 88888.00 2016-08-24 08:26:36.125 237 12668.12 119.60 54476.07 88888.00 2016-08-24 08:26:36.250 237 12668.15 119.62 54476.07 88888.00 2016-08-24 08:26:36.375 237 12668.20 119.65 54476.07 88888.00 2016-08-24 08:26:36.500 237 12668.23 119.65 54476.03 88888.00 2016-08-24 08:26:36.625 237 12668.25 119.65 54476.05 88888.00 2016-08-24 08:26:36.750 237 12668.30 119.67 54476.07 88888.00 2016-08-24 08:26:36.875 237 12668.33 119.65 54476.07 88888.00 2016-08-24 08:26:37.000 237 12668.27 119.65 54476.07 88888.00 2016-08-24 08:26:37.125 237 12668.27 119.70 54476.07 88888.00 2016-08-24 08:26:37.250 237 12668.20 119.67 54476.07 88888.00 2016-08-24 08:26:37.375 237 12668.23 119.67 54476.05 88888.00 2016-08-24 08:26:37.500 237 12668.20 119.70 54476.10 88888.00 2016-08-24 08:26:37.625 237 12668.25 119.72 54476.07 88888.00 2016-08-24 08:26:37.750 237 12668.27 119.72 54476.07 88888.00 2016-08-24 08:26:37.875 237 12668.27 119.75 54476.05 88888.00 2016-08-24 08:26:38.000 237 12668.33 119.75 54476.05 88888.00 2016-08-24 08:26:38.125 237 12668.27 119.75 54476.05 88888.00 2016-08-24 08:26:38.250 237 12668.25 119.72 54476.05 88888.00 2016-08-24 08:26:38.375 237 12668.30 119.75 54476.05 88888.00 2016-08-24 08:26:38.500 237 12668.33 119.75 54476.05 88888.00 2016-08-24 08:26:38.625 237 12668.35 119.78 54476.07 88888.00 2016-08-24 08:26:38.750 237 12668.33 119.83 54476.05 88888.00 2016-08-24 08:26:38.875 237 12668.30 119.80 54476.03 88888.00 2016-08-24 08:26:39.000 237 12668.35 119.78 54476.03 88888.00 2016-08-24 08:26:39.125 237 12668.35 119.80 54476.03 88888.00 2016-08-24 08:26:39.250 237 12668.30 119.80 54476.03 88888.00 2016-08-24 08:26:39.375 237 12668.27 119.83 54476.03 88888.00 2016-08-24 08:26:39.500 237 12668.25 119.85 54476.00 88888.00 2016-08-24 08:26:39.625 237 12668.33 119.85 54476.03 88888.00 2016-08-24 08:26:39.750 237 12668.40 119.85 54476.00 88888.00 2016-08-24 08:26:39.875 237 12668.38 119.85 54476.03 88888.00 2016-08-24 08:26:40.000 237 12668.27 119.85 54476.03 88888.00 2016-08-24 08:26:40.125 237 12668.25 119.88 54476.03 88888.00 2016-08-24 08:26:40.250 237 12668.27 119.88 54476.05 88888.00 2016-08-24 08:26:40.375 237 12668.33 119.88 54476.03 88888.00 2016-08-24 08:26:40.500 237 12668.38 119.90 54476.03 88888.00 2016-08-24 08:26:40.625 237 12668.40 119.90 54476.05 88888.00 2016-08-24 08:26:40.750 237 12668.35 119.90 54476.03 88888.00 2016-08-24 08:26:40.875 237 12668.30 119.92 54476.03 88888.00 2016-08-24 08:26:41.000 237 12668.38 119.95 54476.03 88888.00 2016-08-24 08:26:41.125 237 12668.40 119.95 54476.03 88888.00 2016-08-24 08:26:41.250 237 12668.38 119.92 54476.03 88888.00 2016-08-24 08:26:41.375 237 12668.38 119.92 54476.03 88888.00 2016-08-24 08:26:41.500 237 12668.40 119.95 54476.00 88888.00 2016-08-24 08:26:41.625 237 12668.33 119.95 54476.03 88888.00 2016-08-24 08:26:41.750 237 12668.35 119.95 54476.03 88888.00 2016-08-24 08:26:41.875 237 12668.35 119.95 54476.03 88888.00 2016-08-24 08:26:42.000 237 12668.35 119.97 54476.03 88888.00 2016-08-24 08:26:42.125 237 12668.33 119.97 54476.03 88888.00 2016-08-24 08:26:42.250 237 12668.35 119.97 54476.00 88888.00 2016-08-24 08:26:42.375 237 12668.35 119.97 54476.00 88888.00 2016-08-24 08:26:42.500 237 12668.35 120.00 54476.03 88888.00 2016-08-24 08:26:42.625 237 12668.30 120.03 54476.03 88888.00 2016-08-24 08:26:42.750 237 12668.30 120.03 54476.03 88888.00 2016-08-24 08:26:42.875 237 12668.40 120.05 54476.03 88888.00 2016-08-24 08:26:43.000 237 12668.48 120.03 54476.00 88888.00 2016-08-24 08:26:43.125 237 12668.45 120.05 54475.97 88888.00 2016-08-24 08:26:43.250 237 12668.42 120.05 54476.00 88888.00 2016-08-24 08:26:43.375 237 12668.42 120.05 54476.00 88888.00 2016-08-24 08:26:43.500 237 12668.40 120.08 54475.97 88888.00 2016-08-24 08:26:43.625 237 12668.42 120.05 54475.97 88888.00 2016-08-24 08:26:43.750 237 12668.42 120.05 54475.97 88888.00 2016-08-24 08:26:43.875 237 12668.38 120.05 54476.00 88888.00 2016-08-24 08:26:44.000 237 12668.40 120.05 54475.97 88888.00 2016-08-24 08:26:44.125 237 12668.42 120.08 54475.97 88888.00 2016-08-24 08:26:44.250 237 12668.45 120.10 54476.03 88888.00 2016-08-24 08:26:44.375 237 12668.48 120.10 54476.00 88888.00 2016-08-24 08:26:44.500 237 12668.50 120.10 54476.00 88888.00 2016-08-24 08:26:44.625 237 12668.48 120.10 54476.00 88888.00 2016-08-24 08:26:44.750 237 12668.45 120.12 54476.00 88888.00 2016-08-24 08:26:44.875 237 12668.40 120.17 54476.03 88888.00 2016-08-24 08:26:45.000 237 12668.38 120.17 54476.03 88888.00 2016-08-24 08:26:45.125 237 12668.40 120.15 54476.00 88888.00 2016-08-24 08:26:45.250 237 12668.38 120.15 54476.03 88888.00 2016-08-24 08:26:45.375 237 12668.38 120.17 54476.00 88888.00 2016-08-24 08:26:45.500 237 12668.42 120.20 54476.03 88888.00 2016-08-24 08:26:45.625 237 12668.40 120.25 54476.00 88888.00 2016-08-24 08:26:45.750 237 12668.38 120.22 54476.00 88888.00 2016-08-24 08:26:45.875 237 12668.42 120.25 54476.00 88888.00 2016-08-24 08:26:46.000 237 12668.48 120.25 54476.00 88888.00 2016-08-24 08:26:46.125 237 12668.55 120.25 54476.00 88888.00 2016-08-24 08:26:46.250 237 12668.52 120.25 54476.00 88888.00 2016-08-24 08:26:46.375 237 12668.48 120.22 54475.97 88888.00 2016-08-24 08:26:46.500 237 12668.42 120.22 54476.00 88888.00 2016-08-24 08:26:46.625 237 12668.40 120.22 54476.00 88888.00 2016-08-24 08:26:46.750 237 12668.45 120.22 54476.00 88888.00 2016-08-24 08:26:46.875 237 12668.48 120.22 54475.97 88888.00 2016-08-24 08:26:47.000 237 12668.52 120.28 54476.00 88888.00 2016-08-24 08:26:47.125 237 12668.50 120.33 54476.00 88888.00 2016-08-24 08:26:47.250 237 12668.48 120.30 54475.97 88888.00 2016-08-24 08:26:47.375 237 12668.52 120.30 54475.97 88888.00 2016-08-24 08:26:47.500 237 12668.58 120.33 54475.97 88888.00 2016-08-24 08:26:47.625 237 12668.55 120.30 54475.97 88888.00 2016-08-24 08:26:47.750 237 12668.60 120.33 54475.97 88888.00 2016-08-24 08:26:47.875 237 12668.62 120.35 54475.97 88888.00 2016-08-24 08:26:48.000 237 12668.65 120.35 54475.95 88888.00 2016-08-24 08:26:48.125 237 12668.58 120.35 54475.97 88888.00 2016-08-24 08:26:48.250 237 12668.58 120.38 54476.00 88888.00 2016-08-24 08:26:48.375 237 12668.58 120.40 54475.97 88888.00 2016-08-24 08:26:48.500 237 12668.60 120.40 54475.97 88888.00 2016-08-24 08:26:48.625 237 12668.62 120.38 54475.97 88888.00 2016-08-24 08:26:48.750 237 12668.60 120.42 54475.95 88888.00 2016-08-24 08:26:48.875 237 12668.62 120.42 54475.97 88888.00 2016-08-24 08:26:49.000 237 12668.62 120.42 54475.95 88888.00 2016-08-24 08:26:49.125 237 12668.60 120.42 54475.97 88888.00 2016-08-24 08:26:49.250 237 12668.50 120.42 54476.00 88888.00 2016-08-24 08:26:49.375 237 12668.50 120.42 54475.97 88888.00 2016-08-24 08:26:49.500 237 12668.50 120.45 54475.97 88888.00 2016-08-24 08:26:49.625 237 12668.55 120.47 54475.97 88888.00 2016-08-24 08:26:49.750 237 12668.62 120.45 54475.97 88888.00 2016-08-24 08:26:49.875 237 12668.65 120.47 54475.97 88888.00 2016-08-24 08:26:50.000 237 12668.60 120.47 54476.00 88888.00 2016-08-24 08:26:50.125 237 12668.65 120.50 54476.00 88888.00 2016-08-24 08:26:50.250 237 12668.62 120.50 54475.97 88888.00 2016-08-24 08:26:50.375 237 12668.60 120.50 54475.97 88888.00 2016-08-24 08:26:50.500 237 12668.60 120.53 54475.97 88888.00 2016-08-24 08:26:50.625 237 12668.60 120.53 54475.97 88888.00 2016-08-24 08:26:50.750 237 12668.58 120.53 54475.97 88888.00 2016-08-24 08:26:50.875 237 12668.55 120.55 54475.97 88888.00 2016-08-24 08:26:51.000 237 12668.55 120.50 54475.95 88888.00 2016-08-24 08:26:51.125 237 12668.55 120.53 54475.97 88888.00 2016-08-24 08:26:51.250 237 12668.50 120.55 54475.97 88888.00 2016-08-24 08:26:51.375 237 12668.52 120.55 54475.97 88888.00 2016-08-24 08:26:51.500 237 12668.52 120.55 54475.95 88888.00 2016-08-24 08:26:51.625 237 12668.55 120.55 54475.95 88888.00 2016-08-24 08:26:51.750 237 12668.58 120.55 54475.97 88888.00 2016-08-24 08:26:51.875 237 12668.55 120.55 54475.97 88888.00 2016-08-24 08:26:52.000 237 12668.48 120.55 54475.95 88888.00 2016-08-24 08:26:52.125 237 12668.55 120.55 54475.97 88888.00 2016-08-24 08:26:52.250 237 12668.52 120.58 54475.97 88888.00 2016-08-24 08:26:52.375 237 12668.55 120.60 54475.95 88888.00 2016-08-24 08:26:52.500 237 12668.62 120.58 54475.95 88888.00 2016-08-24 08:26:52.625 237 12668.62 120.58 54475.97 88888.00 2016-08-24 08:26:52.750 237 12668.67 120.62 54475.95 88888.00 2016-08-24 08:26:52.875 237 12668.67 120.62 54475.97 88888.00 2016-08-24 08:26:53.000 237 12668.62 120.60 54475.97 88888.00 2016-08-24 08:26:53.125 237 12668.55 120.62 54475.97 88888.00 2016-08-24 08:26:53.250 237 12668.52 120.60 54475.97 88888.00 2016-08-24 08:26:53.375 237 12668.55 120.65 54475.97 88888.00 2016-08-24 08:26:53.500 237 12668.55 120.70 54476.00 88888.00 2016-08-24 08:26:53.625 237 12668.58 120.67 54475.97 88888.00 2016-08-24 08:26:53.750 237 12668.60 120.65 54475.97 88888.00 2016-08-24 08:26:53.875 237 12668.55 120.65 54475.97 88888.00 2016-08-24 08:26:54.000 237 12668.50 120.67 54476.00 88888.00 2016-08-24 08:26:54.125 237 12668.52 120.70 54476.00 88888.00 2016-08-24 08:26:54.250 237 12668.58 120.70 54475.97 88888.00 2016-08-24 08:26:54.375 237 12668.60 120.70 54475.97 88888.00 2016-08-24 08:26:54.500 237 12668.58 120.65 54475.95 88888.00 2016-08-24 08:26:54.625 237 12668.58 120.67 54475.97 88888.00 2016-08-24 08:26:54.750 237 12668.62 120.70 54475.97 88888.00 2016-08-24 08:26:54.875 237 12668.62 120.72 54475.97 88888.00 2016-08-24 08:26:55.000 237 12668.60 120.75 54475.97 88888.00 2016-08-24 08:26:55.125 237 12668.55 120.75 54476.00 88888.00 2016-08-24 08:26:55.250 237 12668.50 120.75 54476.00 88888.00 2016-08-24 08:26:55.375 237 12668.60 120.75 54476.00 88888.00 2016-08-24 08:26:55.500 237 12668.67 120.75 54475.97 88888.00 2016-08-24 08:26:55.625 237 12668.70 120.75 54475.95 88888.00 2016-08-24 08:26:55.750 237 12668.73 120.75 54475.97 88888.00 2016-08-24 08:26:55.875 237 12668.75 120.75 54475.97 88888.00 2016-08-24 08:26:56.000 237 12668.73 120.78 54475.95 88888.00 2016-08-24 08:26:56.125 237 12668.65 120.78 54475.95 88888.00 2016-08-24 08:26:56.250 237 12668.60 120.75 54475.97 88888.00 2016-08-24 08:26:56.375 237 12668.62 120.75 54475.95 88888.00 2016-08-24 08:26:56.500 237 12668.58 120.78 54475.95 88888.00 2016-08-24 08:26:56.625 237 12668.58 120.78 54475.97 88888.00 2016-08-24 08:26:56.750 237 12668.52 120.78 54475.95 88888.00 2016-08-24 08:26:56.875 237 12668.55 120.78 54475.97 88888.00 2016-08-24 08:26:57.000 237 12668.58 120.80 54475.97 88888.00 2016-08-24 08:26:57.125 237 12668.55 120.80 54475.97 88888.00 2016-08-24 08:26:57.250 237 12668.55 120.80 54475.97 88888.00 2016-08-24 08:26:57.375 237 12668.60 120.80 54475.95 88888.00 2016-08-24 08:26:57.500 237 12668.60 120.80 54475.93 88888.00 2016-08-24 08:26:57.625 237 12668.62 120.80 54475.95 88888.00 2016-08-24 08:26:57.750 237 12668.65 120.80 54475.95 88888.00 2016-08-24 08:26:57.875 237 12668.62 120.83 54475.97 88888.00 2016-08-24 08:26:58.000 237 12668.60 120.83 54475.95 88888.00 2016-08-24 08:26:58.125 237 12668.65 120.85 54475.95 88888.00 2016-08-24 08:26:58.250 237 12668.70 120.85 54475.95 88888.00 2016-08-24 08:26:58.375 237 12668.65 120.85 54475.95 88888.00 2016-08-24 08:26:58.500 237 12668.60 120.88 54475.95 88888.00 2016-08-24 08:26:58.625 237 12668.60 120.90 54475.97 88888.00 2016-08-24 08:26:58.750 237 12668.60 120.88 54475.95 88888.00 2016-08-24 08:26:58.875 237 12668.67 120.85 54475.93 88888.00 2016-08-24 08:26:59.000 237 12668.75 120.83 54475.93 88888.00 2016-08-24 08:26:59.125 237 12668.75 120.85 54475.95 88888.00 2016-08-24 08:26:59.250 237 12668.67 120.85 54475.95 88888.00 2016-08-24 08:26:59.375 237 12668.65 120.85 54475.97 88888.00 2016-08-24 08:26:59.500 237 12668.62 120.88 54475.97 88888.00 2016-08-24 08:26:59.625 237 12668.65 120.88 54475.97 88888.00 2016-08-24 08:26:59.750 237 12668.70 120.90 54476.00 88888.00 2016-08-24 08:26:59.875 237 12668.75 120.90 54475.97 88888.00 2016-08-24 08:27:00.000 237 12668.75 120.95 54475.95 88888.00 2016-08-24 08:27:00.125 237 12668.73 120.95 54475.97 88888.00 2016-08-24 08:27:00.250 237 12668.70 120.92 54475.97 88888.00 2016-08-24 08:27:00.375 237 12668.70 120.92 54475.95 88888.00 2016-08-24 08:27:00.500 237 12668.67 120.95 54475.95 88888.00 2016-08-24 08:27:00.625 237 12668.65 120.95 54475.95 88888.00 2016-08-24 08:27:00.750 237 12668.62 120.95 54475.95 88888.00 2016-08-24 08:27:00.875 237 12668.62 120.95 54475.97 88888.00 2016-08-24 08:27:01.000 237 12668.67 120.90 54475.97 88888.00 2016-08-24 08:27:01.125 237 12668.67 120.92 54475.97 88888.00 2016-08-24 08:27:01.250 237 12668.67 120.95 54476.00 88888.00 2016-08-24 08:27:01.375 237 12668.70 120.97 54475.97 88888.00 2016-08-24 08:27:01.500 237 12668.67 120.95 54475.97 88888.00 2016-08-24 08:27:01.625 237 12668.65 121.00 54475.97 88888.00 2016-08-24 08:27:01.750 237 12668.67 121.00 54476.00 88888.00 2016-08-24 08:27:01.875 237 12668.62 121.00 54476.00 88888.00 2016-08-24 08:27:02.000 237 12668.58 120.97 54475.97 88888.00 2016-08-24 08:27:02.125 237 12668.55 120.97 54476.00 88888.00 2016-08-24 08:27:02.250 237 12668.58 121.00 54476.00 88888.00 2016-08-24 08:27:02.375 237 12668.62 121.00 54475.97 88888.00 2016-08-24 08:27:02.500 237 12668.65 121.00 54475.97 88888.00 2016-08-24 08:27:02.625 237 12668.70 121.03 54475.95 88888.00 2016-08-24 08:27:02.750 237 12668.70 121.00 54475.95 88888.00 2016-08-24 08:27:02.875 237 12668.65 121.00 54475.97 88888.00 2016-08-24 08:27:03.000 237 12668.70 121.03 54475.95 88888.00 2016-08-24 08:27:03.125 237 12668.70 121.03 54475.95 88888.00 2016-08-24 08:27:03.250 237 12668.75 121.03 54475.97 88888.00 2016-08-24 08:27:03.375 237 12668.73 121.08 54475.97 88888.00 2016-08-24 08:27:03.500 237 12668.70 121.08 54475.95 88888.00 2016-08-24 08:27:03.625 237 12668.65 121.10 54475.95 88888.00 2016-08-24 08:27:03.750 237 12668.65 121.10 54475.95 88888.00 2016-08-24 08:27:03.875 237 12668.65 121.08 54475.95 88888.00 2016-08-24 08:27:04.000 237 12668.67 121.12 54475.93 88888.00 2016-08-24 08:27:04.125 237 12668.65 121.12 54475.95 88888.00 2016-08-24 08:27:04.250 237 12668.60 121.10 54475.97 88888.00 2016-08-24 08:27:04.375 237 12668.60 121.10 54475.95 88888.00 2016-08-24 08:27:04.500 237 12668.67 121.12 54475.95 88888.00 2016-08-24 08:27:04.625 237 12668.75 121.12 54475.97 88888.00 2016-08-24 08:27:04.750 237 12668.80 121.15 54475.95 88888.00 2016-08-24 08:27:04.875 237 12668.73 121.15 54475.95 88888.00 2016-08-24 08:27:05.000 237 12668.73 121.12 54475.97 88888.00 2016-08-24 08:27:05.125 237 12668.70 121.15 54475.97 88888.00 2016-08-24 08:27:05.250 237 12668.67 121.15 54475.95 88888.00 2016-08-24 08:27:05.375 237 12668.73 121.17 54475.95 88888.00 2016-08-24 08:27:05.500 237 12668.77 121.20 54475.93 88888.00 2016-08-24 08:27:05.625 237 12668.77 121.20 54475.93 88888.00 2016-08-24 08:27:05.750 237 12668.75 121.20 54475.95 88888.00 2016-08-24 08:27:05.875 237 12668.77 121.20 54475.95 88888.00 2016-08-24 08:27:06.000 237 12668.77 121.22 54475.95 88888.00 2016-08-24 08:27:06.125 237 12668.75 121.20 54475.95 88888.00 2016-08-24 08:27:06.250 237 12668.75 121.20 54475.95 88888.00 2016-08-24 08:27:06.375 237 12668.77 121.22 54475.95 88888.00 2016-08-24 08:27:06.500 237 12668.70 121.17 54475.93 88888.00 2016-08-24 08:27:06.625 237 12668.65 121.15 54475.93 88888.00 2016-08-24 08:27:06.750 237 12668.73 121.20 54475.95 88888.00 2016-08-24 08:27:06.875 237 12668.77 121.22 54475.95 88888.00 2016-08-24 08:27:07.000 237 12668.75 121.25 54475.93 88888.00 2016-08-24 08:27:07.125 237 12668.77 121.28 54475.93 88888.00 2016-08-24 08:27:07.250 237 12668.83 121.28 54475.95 88888.00 2016-08-24 08:27:07.375 237 12668.83 121.28 54475.95 88888.00 2016-08-24 08:27:07.500 237 12668.77 121.25 54475.95 88888.00 2016-08-24 08:27:07.625 237 12668.77 121.25 54475.95 88888.00 2016-08-24 08:27:07.750 237 12668.83 121.25 54475.95 88888.00 2016-08-24 08:27:07.875 237 12668.80 121.25 54475.95 88888.00 2016-08-24 08:27:08.000 237 12668.73 121.25 54475.97 88888.00 2016-08-24 08:27:08.125 237 12668.75 121.28 54476.00 88888.00 2016-08-24 08:27:08.250 237 12668.75 121.30 54475.97 88888.00 2016-08-24 08:27:08.375 237 12668.75 121.30 54475.97 88888.00 2016-08-24 08:27:08.500 237 12668.73 121.33 54475.97 88888.00 2016-08-24 08:27:08.625 237 12668.67 121.33 54475.97 88888.00 2016-08-24 08:27:08.750 237 12668.70 121.38 54475.95 88888.00 2016-08-24 08:27:08.875 237 12668.73 121.38 54475.97 88888.00 2016-08-24 08:27:09.000 237 12668.77 121.38 54475.97 88888.00 2016-08-24 08:27:09.125 237 12668.77 121.35 54475.97 88888.00 2016-08-24 08:27:09.250 237 12668.75 121.35 54475.97 88888.00 2016-08-24 08:27:09.375 237 12668.75 121.38 54476.00 88888.00 2016-08-24 08:27:09.500 237 12668.60 121.38 54475.97 88888.00 2016-08-24 08:27:09.625 237 12668.58 121.35 54475.97 88888.00 2016-08-24 08:27:09.750 237 12668.58 121.35 54475.97 88888.00 2016-08-24 08:27:09.875 237 12668.65 121.38 54475.95 88888.00 2016-08-24 08:27:10.000 237 12668.73 121.42 54475.97 88888.00 2016-08-24 08:27:10.125 237 12668.67 121.47 54476.00 88888.00 2016-08-24 08:27:10.250 237 12668.62 121.40 54476.03 88888.00 2016-08-24 08:27:10.375 237 12668.67 121.45 54475.97 88888.00 2016-08-24 08:27:10.500 237 12668.75 121.40 54475.97 88888.00 2016-08-24 08:27:10.625 237 12668.77 121.40 54476.00 88888.00 2016-08-24 08:27:10.750 237 12668.75 121.42 54476.00 88888.00 2016-08-24 08:27:10.875 237 12668.73 121.42 54476.00 88888.00 2016-08-24 08:27:11.000 237 12668.75 121.45 54476.00 88888.00 2016-08-24 08:27:11.125 237 12668.77 121.45 54476.00 88888.00 2016-08-24 08:27:11.250 237 12668.75 121.42 54476.00 88888.00 2016-08-24 08:27:11.375 237 12668.73 121.45 54476.00 88888.00 2016-08-24 08:27:11.500 237 12668.73 121.47 54475.97 88888.00 2016-08-24 08:27:11.625 237 12668.77 121.50 54475.97 88888.00 2016-08-24 08:27:11.750 237 12668.83 121.45 54475.95 88888.00 2016-08-24 08:27:11.875 237 12668.85 121.45 54475.97 88888.00 2016-08-24 08:27:12.000 237 12668.85 121.50 54475.97 88888.00 2016-08-24 08:27:12.125 237 12668.83 121.53 54476.00 88888.00 2016-08-24 08:27:12.250 237 12668.83 121.47 54476.00 88888.00 2016-08-24 08:27:12.375 237 12668.83 121.50 54476.00 88888.00 2016-08-24 08:27:12.500 237 12668.80 121.55 54476.00 88888.00 2016-08-24 08:27:12.625 237 12668.80 121.55 54475.97 88888.00 2016-08-24 08:27:12.750 237 12668.77 121.53 54475.97 88888.00 2016-08-24 08:27:12.875 237 12668.75 121.53 54475.95 88888.00 2016-08-24 08:27:13.000 237 12668.80 121.53 54475.97 88888.00 2016-08-24 08:27:13.125 237 12668.80 121.55 54475.97 88888.00 2016-08-24 08:27:13.250 237 12668.80 121.55 54476.00 88888.00 2016-08-24 08:27:13.375 237 12668.83 121.58 54476.00 88888.00 2016-08-24 08:27:13.500 237 12668.85 121.55 54475.97 88888.00 2016-08-24 08:27:13.625 237 12668.90 121.55 54475.97 88888.00 2016-08-24 08:27:13.750 237 12668.90 121.53 54475.97 88888.00 2016-08-24 08:27:13.875 237 12668.90 121.58 54475.97 88888.00 2016-08-24 08:27:14.000 237 12668.90 121.58 54475.97 88888.00 2016-08-24 08:27:14.125 237 12668.88 121.58 54475.97 88888.00 2016-08-24 08:27:14.250 237 12668.88 121.58 54475.97 88888.00 2016-08-24 08:27:14.375 237 12668.92 121.58 54475.97 88888.00 2016-08-24 08:27:14.500 237 12668.92 121.58 54476.00 88888.00 2016-08-24 08:27:14.625 237 12668.85 121.62 54476.00 88888.00 2016-08-24 08:27:14.750 237 12668.88 121.62 54476.00 88888.00 2016-08-24 08:27:14.875 237 12668.88 121.65 54476.00 88888.00 2016-08-24 08:27:15.000 237 12668.88 121.62 54476.00 88888.00 2016-08-24 08:27:15.125 237 12668.85 121.60 54476.00 88888.00 2016-08-24 08:27:15.250 237 12668.85 121.62 54476.00 88888.00 2016-08-24 08:27:15.375 237 12668.88 121.65 54476.00 88888.00 2016-08-24 08:27:15.500 237 12668.85 121.65 54476.00 88888.00 2016-08-24 08:27:15.625 237 12668.83 121.65 54476.00 88888.00 2016-08-24 08:27:15.750 237 12668.85 121.67 54476.03 88888.00 2016-08-24 08:27:15.875 237 12668.88 121.70 54476.00 88888.00 2016-08-24 08:27:16.000 237 12668.88 121.70 54476.00 88888.00 2016-08-24 08:27:16.125 237 12668.85 121.70 54476.00 88888.00 2016-08-24 08:27:16.250 237 12668.83 121.67 54476.00 88888.00 2016-08-24 08:27:16.375 237 12668.83 121.70 54476.00 88888.00 2016-08-24 08:27:16.500 237 12668.85 121.75 54476.03 88888.00 2016-08-24 08:27:16.625 237 12668.92 121.75 54476.00 88888.00 2016-08-24 08:27:16.750 237 12668.92 121.72 54476.00 88888.00 2016-08-24 08:27:16.875 237 12668.92 121.70 54476.03 88888.00 2016-08-24 08:27:17.000 237 12669.00 121.70 54476.00 88888.00 2016-08-24 08:27:17.125 237 12669.00 121.72 54476.00 88888.00 2016-08-24 08:27:17.250 237 12668.95 121.72 54476.03 88888.00 2016-08-24 08:27:17.375 237 12668.95 121.70 54476.00 88888.00 2016-08-24 08:27:17.500 237 12669.00 121.75 54476.00 88888.00 2016-08-24 08:27:17.625 237 12668.98 121.75 54476.03 88888.00 2016-08-24 08:27:17.750 237 12668.92 121.78 54476.03 88888.00 2016-08-24 08:27:17.875 237 12668.85 121.78 54476.03 88888.00 2016-08-24 08:27:18.000 237 12668.88 121.78 54476.00 88888.00 2016-08-24 08:27:18.125 237 12668.83 121.78 54476.03 88888.00 2016-08-24 08:27:18.250 237 12668.88 121.78 54476.05 88888.00 2016-08-24 08:27:18.375 237 12668.88 121.78 54476.05 88888.00 2016-08-24 08:27:18.500 237 12668.85 121.80 54476.05 88888.00 2016-08-24 08:27:18.625 237 12668.88 121.80 54476.03 88888.00 2016-08-24 08:27:18.750 237 12668.90 121.80 54476.05 88888.00 2016-08-24 08:27:18.875 237 12668.90 121.83 54476.05 88888.00 2016-08-24 08:27:19.000 237 12668.95 121.85 54476.03 88888.00 2016-08-24 08:27:19.125 237 12668.92 121.85 54476.03 88888.00 2016-08-24 08:27:19.250 237 12668.92 121.83 54476.03 88888.00 2016-08-24 08:27:19.375 237 12668.98 121.85 54476.03 88888.00 2016-08-24 08:27:19.500 237 12668.92 121.85 54476.03 88888.00 2016-08-24 08:27:19.625 237 12668.88 121.88 54476.05 88888.00 2016-08-24 08:27:19.750 237 12668.92 121.88 54476.03 88888.00 2016-08-24 08:27:19.875 237 12668.92 121.85 54476.03 88888.00 2016-08-24 08:27:20.000 237 12668.98 121.90 54476.03 88888.00 2016-08-24 08:27:20.125 237 12669.00 121.90 54476.03 88888.00 2016-08-24 08:27:20.250 237 12669.02 121.88 54476.03 88888.00 2016-08-24 08:27:20.375 237 12669.00 121.90 54476.00 88888.00 2016-08-24 08:27:20.500 237 12669.00 121.90 54476.00 88888.00 2016-08-24 08:27:20.625 237 12669.02 121.92 54476.00 88888.00 2016-08-24 08:27:20.750 237 12669.00 121.92 54476.00 88888.00 2016-08-24 08:27:20.875 237 12669.02 121.92 54476.03 88888.00 2016-08-24 08:27:21.000 237 12669.00 121.92 54475.97 88888.00 2016-08-24 08:27:21.125 237 12668.98 121.95 54476.00 88888.00 2016-08-24 08:27:21.250 237 12668.92 121.95 54476.00 88888.00 2016-08-24 08:27:21.375 237 12668.98 121.95 54476.03 88888.00 2016-08-24 08:27:21.500 237 12669.00 121.95 54476.03 88888.00 2016-08-24 08:27:21.625 237 12669.00 122.00 54476.03 88888.00 2016-08-24 08:27:21.750 237 12669.00 122.00 54476.03 88888.00 2016-08-24 08:27:21.875 237 12669.00 122.00 54476.00 88888.00 2016-08-24 08:27:22.000 237 12669.00 121.97 54476.03 88888.00 2016-08-24 08:27:22.125 237 12669.02 121.97 54476.03 88888.00 2016-08-24 08:27:22.250 237 12668.98 121.97 54476.03 88888.00 2016-08-24 08:27:22.375 237 12668.98 122.00 54476.00 88888.00 2016-08-24 08:27:22.500 237 12669.05 122.00 54476.00 88888.00 2016-08-24 08:27:22.625 237 12669.05 121.97 54476.00 88888.00 2016-08-24 08:27:22.750 237 12669.05 122.03 54476.03 88888.00 2016-08-24 08:27:22.875 237 12669.02 122.05 54476.00 88888.00 2016-08-24 08:27:23.000 237 12669.02 122.05 54476.00 88888.00 2016-08-24 08:27:23.125 237 12669.05 122.03 54476.00 88888.00 2016-08-24 08:27:23.250 237 12669.05 122.03 54476.00 88888.00 2016-08-24 08:27:23.375 237 12669.05 122.05 54476.03 88888.00 2016-08-24 08:27:23.500 237 12668.98 122.05 54476.03 88888.00 2016-08-24 08:27:23.625 237 12669.00 122.05 54476.00 88888.00 2016-08-24 08:27:23.750 237 12669.05 122.05 54476.00 88888.00 2016-08-24 08:27:23.875 237 12669.02 122.08 54476.00 88888.00 2016-08-24 08:27:24.000 237 12669.02 122.10 54476.03 88888.00 2016-08-24 08:27:24.125 237 12669.00 122.12 54476.00 88888.00 2016-08-24 08:27:24.250 237 12668.98 122.10 54476.00 88888.00 2016-08-24 08:27:24.375 237 12669.02 122.12 54476.03 88888.00 2016-08-24 08:27:24.500 237 12669.02 122.12 54476.03 88888.00 2016-08-24 08:27:24.625 237 12669.08 122.12 54476.00 88888.00 2016-08-24 08:27:24.750 237 12669.05 122.12 54476.03 88888.00 2016-08-24 08:27:24.875 237 12669.00 122.15 54476.05 88888.00 2016-08-24 08:27:25.000 237 12669.08 122.15 54476.03 88888.00 2016-08-24 08:27:25.125 237 12669.10 122.15 54476.03 88888.00 2016-08-24 08:27:25.250 237 12669.00 122.12 54476.05 88888.00 2016-08-24 08:27:25.375 237 12669.05 122.12 54476.03 88888.00 2016-08-24 08:27:25.500 237 12669.08 122.15 54476.00 88888.00 2016-08-24 08:27:25.625 237 12669.08 122.17 54476.00 88888.00 2016-08-24 08:27:25.750 237 12669.08 122.15 54476.00 88888.00 2016-08-24 08:27:25.875 237 12669.10 122.15 54476.00 88888.00 2016-08-24 08:27:26.000 237 12669.12 122.17 54476.00 88888.00 2016-08-24 08:27:26.125 237 12669.12 122.20 54476.03 88888.00 2016-08-24 08:27:26.250 237 12669.12 122.22 54476.03 88888.00 2016-08-24 08:27:26.375 237 12669.17 122.22 54476.05 88888.00 2016-08-24 08:27:26.500 237 12669.23 122.25 54476.03 88888.00 2016-08-24 08:27:26.625 237 12669.20 122.22 54476.00 88888.00 2016-08-24 08:27:26.750 237 12669.23 122.22 54476.00 88888.00 2016-08-24 08:27:26.875 237 12669.20 122.22 54476.00 88888.00 2016-08-24 08:27:27.000 237 12669.12 122.25 54476.03 88888.00 2016-08-24 08:27:27.125 237 12669.12 122.28 54476.03 88888.00 2016-08-24 08:27:27.250 237 12669.15 122.25 54476.03 88888.00 2016-08-24 08:27:27.375 237 12669.15 122.28 54476.03 88888.00 2016-08-24 08:27:27.500 237 12669.15 122.30 54476.03 88888.00 2016-08-24 08:27:27.625 237 12669.15 122.28 54476.03 88888.00 2016-08-24 08:27:27.750 237 12669.12 122.25 54476.03 88888.00 2016-08-24 08:27:27.875 237 12669.12 122.30 54476.03 88888.00 2016-08-24 08:27:28.000 237 12669.10 122.30 54476.00 88888.00 2016-08-24 08:27:28.125 237 12669.10 122.28 54476.03 88888.00 2016-08-24 08:27:28.250 237 12669.12 122.28 54476.05 88888.00 2016-08-24 08:27:28.375 237 12669.17 122.30 54476.05 88888.00 2016-08-24 08:27:28.500 237 12669.20 122.33 54476.03 88888.00 2016-08-24 08:27:28.625 237 12669.23 122.35 54476.03 88888.00 2016-08-24 08:27:28.750 237 12669.23 122.33 54476.03 88888.00 2016-08-24 08:27:28.875 237 12669.23 122.35 54476.03 88888.00 2016-08-24 08:27:29.000 237 12669.17 122.38 54476.03 88888.00 2016-08-24 08:27:29.125 237 12669.12 122.38 54476.00 88888.00 2016-08-24 08:27:29.250 237 12669.08 122.33 54476.03 88888.00 2016-08-24 08:27:29.375 237 12669.08 122.35 54476.05 88888.00 2016-08-24 08:27:29.500 237 12669.10 122.35 54476.05 88888.00 2016-08-24 08:27:29.625 237 12669.12 122.40 54476.05 88888.00 2016-08-24 08:27:29.750 237 12669.15 122.42 54476.05 88888.00 2016-08-24 08:27:29.875 237 12669.12 122.42 54476.05 88888.00 2016-08-24 08:27:30.000 237 12669.15 122.42 54476.05 88888.00 2016-08-24 08:27:30.125 237 12669.15 122.42 54476.05 88888.00 2016-08-24 08:27:30.250 237 12669.17 122.40 54476.03 88888.00 2016-08-24 08:27:30.375 237 12669.20 122.40 54476.03 88888.00 2016-08-24 08:27:30.500 237 12669.17 122.42 54476.05 88888.00 2016-08-24 08:27:30.625 237 12669.17 122.47 54476.07 88888.00 2016-08-24 08:27:30.750 237 12669.20 122.50 54476.05 88888.00 2016-08-24 08:27:30.875 237 12669.20 122.47 54476.07 88888.00 2016-08-24 08:27:31.000 237 12669.15 122.47 54476.03 88888.00 2016-08-24 08:27:31.125 237 12669.20 122.47 54476.05 88888.00 2016-08-24 08:27:31.250 237 12669.15 122.47 54476.07 88888.00 2016-08-24 08:27:31.375 237 12669.12 122.53 54476.05 88888.00 2016-08-24 08:27:31.500 237 12669.17 122.53 54476.05 88888.00 2016-08-24 08:27:31.625 237 12669.20 122.55 54476.03 88888.00 2016-08-24 08:27:31.750 237 12669.23 122.55 54476.03 88888.00 2016-08-24 08:27:31.875 237 12669.23 122.53 54476.03 88888.00 2016-08-24 08:27:32.000 237 12669.23 122.53 54476.05 88888.00 2016-08-24 08:27:32.125 237 12669.25 122.58 54476.07 88888.00 2016-08-24 08:27:32.250 237 12669.23 122.58 54476.07 88888.00 2016-08-24 08:27:32.375 237 12669.23 122.58 54476.05 88888.00 2016-08-24 08:27:32.500 237 12669.23 122.60 54476.07 88888.00 2016-08-24 08:27:32.625 237 12669.23 122.62 54476.07 88888.00 2016-08-24 08:27:32.750 237 12669.27 122.60 54476.10 88888.00 2016-08-24 08:27:32.875 237 12669.25 122.55 54476.10 88888.00 2016-08-24 08:27:33.000 237 12669.20 122.55 54476.05 88888.00 2016-08-24 08:27:33.125 237 12669.17 122.53 54476.07 88888.00 2016-08-24 08:27:33.250 237 12669.20 122.55 54476.10 88888.00 2016-08-24 08:27:33.375 237 12669.23 122.62 54476.12 88888.00 2016-08-24 08:27:33.500 237 12669.23 122.60 54476.12 88888.00 2016-08-24 08:27:33.625 237 12669.20 122.62 54476.10 88888.00 2016-08-24 08:27:33.750 237 12669.25 122.62 54476.10 88888.00 2016-08-24 08:27:33.875 237 12669.25 122.65 54476.10 88888.00 2016-08-24 08:27:34.000 237 12669.23 122.62 54476.10 88888.00 2016-08-24 08:27:34.125 237 12669.27 122.62 54476.10 88888.00 2016-08-24 08:27:34.250 237 12669.30 122.65 54476.10 88888.00 2016-08-24 08:27:34.375 237 12669.27 122.62 54476.10 88888.00 2016-08-24 08:27:34.500 237 12669.25 122.65 54476.10 88888.00 2016-08-24 08:27:34.625 237 12669.30 122.67 54476.10 88888.00 2016-08-24 08:27:34.750 237 12669.30 122.70 54476.12 88888.00 2016-08-24 08:27:34.875 237 12669.30 122.70 54476.12 88888.00 2016-08-24 08:27:35.000 237 12669.27 122.67 54476.07 88888.00 2016-08-24 08:27:35.125 237 12669.30 122.70 54476.07 88888.00 2016-08-24 08:27:35.250 237 12669.35 122.70 54476.10 88888.00 2016-08-24 08:27:35.375 237 12669.30 122.70 54476.10 88888.00 2016-08-24 08:27:35.500 237 12669.27 122.67 54476.07 88888.00 2016-08-24 08:27:35.625 237 12669.30 122.67 54476.07 88888.00 2016-08-24 08:27:35.750 237 12669.27 122.72 54476.07 88888.00 2016-08-24 08:27:35.875 237 12669.25 122.75 54476.07 88888.00 2016-08-24 08:27:36.000 237 12669.27 122.75 54476.07 88888.00 2016-08-24 08:27:36.125 237 12669.27 122.75 54476.07 88888.00 2016-08-24 08:27:36.250 237 12669.27 122.75 54476.10 88888.00 2016-08-24 08:27:36.375 237 12669.23 122.75 54476.07 88888.00 2016-08-24 08:27:36.500 237 12669.23 122.80 54476.07 88888.00 2016-08-24 08:27:36.625 237 12669.20 122.80 54476.10 88888.00 2016-08-24 08:27:36.750 237 12669.27 122.75 54476.07 88888.00 2016-08-24 08:27:36.875 237 12669.30 122.72 54476.10 88888.00 2016-08-24 08:27:37.000 237 12669.25 122.80 54476.10 88888.00 2016-08-24 08:27:37.125 237 12669.23 122.83 54476.10 88888.00 2016-08-24 08:27:37.250 237 12669.17 122.85 54476.10 88888.00 2016-08-24 08:27:37.375 237 12669.20 122.85 54476.10 88888.00 2016-08-24 08:27:37.500 237 12669.25 122.85 54476.12 88888.00 2016-08-24 08:27:37.625 237 12669.25 122.85 54476.10 88888.00 2016-08-24 08:27:37.750 237 12669.27 122.85 54476.10 88888.00 2016-08-24 08:27:37.875 237 12669.35 122.85 54476.07 88888.00 2016-08-24 08:27:38.000 237 12669.33 122.85 54476.07 88888.00 2016-08-24 08:27:38.125 237 12669.33 122.88 54476.10 88888.00 2016-08-24 08:27:38.250 237 12669.27 122.88 54476.07 88888.00 2016-08-24 08:27:38.375 237 12669.27 122.88 54476.07 88888.00 2016-08-24 08:27:38.500 237 12669.35 122.90 54476.07 88888.00 2016-08-24 08:27:38.625 237 12669.35 122.92 54476.10 88888.00 2016-08-24 08:27:38.750 237 12669.35 122.95 54476.10 88888.00 2016-08-24 08:27:38.875 237 12669.33 122.92 54476.07 88888.00 2016-08-24 08:27:39.000 237 12669.33 122.92 54476.07 88888.00 2016-08-24 08:27:39.125 237 12669.38 122.92 54476.07 88888.00 2016-08-24 08:27:39.250 237 12669.40 122.95 54476.10 88888.00 2016-08-24 08:27:39.375 237 12669.40 122.92 54476.07 88888.00 2016-08-24 08:27:39.500 237 12669.38 122.92 54476.10 88888.00 2016-08-24 08:27:39.625 237 12669.45 122.95 54476.10 88888.00 2016-08-24 08:27:39.750 237 12669.48 122.92 54476.10 88888.00 2016-08-24 08:27:39.875 237 12669.45 122.95 54476.10 88888.00 2016-08-24 08:27:40.000 237 12669.35 122.95 54476.10 88888.00 2016-08-24 08:27:40.125 237 12669.25 122.95 54476.10 88888.00 2016-08-24 08:27:40.250 237 12669.35 122.95 54476.10 88888.00 2016-08-24 08:27:40.375 237 12669.50 122.97 54476.12 88888.00 2016-08-24 08:27:40.500 237 12669.55 122.97 54476.10 88888.00 2016-08-24 08:27:40.625 237 12669.50 122.97 54476.15 88888.00 2016-08-24 08:27:40.750 237 12669.45 122.97 54476.12 88888.00 2016-08-24 08:27:40.875 237 12669.38 122.97 54476.10 88888.00 2016-08-24 08:27:41.000 237 12669.38 122.97 54476.07 88888.00 2016-08-24 08:27:41.125 237 12669.45 122.95 54476.10 88888.00 2016-08-24 08:27:41.250 237 12669.48 122.97 54476.10 88888.00 2016-08-24 08:27:41.375 237 12669.42 123.00 54476.12 88888.00 2016-08-24 08:27:41.500 237 12669.40 123.03 54476.12 88888.00 2016-08-24 08:27:41.625 237 12669.35 123.00 54476.12 88888.00 2016-08-24 08:27:41.750 237 12669.33 122.97 54476.12 88888.00 2016-08-24 08:27:41.875 237 12669.42 123.03 54476.10 88888.00 2016-08-24 08:27:42.000 237 12669.40 123.03 54476.12 88888.00 2016-08-24 08:27:42.125 237 12669.42 123.08 54476.15 88888.00 2016-08-24 08:27:42.250 237 12669.42 123.05 54476.12 88888.00 2016-08-24 08:27:42.375 237 12669.40 123.05 54476.12 88888.00 2016-08-24 08:27:42.500 237 12669.33 123.08 54476.10 88888.00 2016-08-24 08:27:42.625 237 12669.33 123.10 54476.12 88888.00 2016-08-24 08:27:42.750 237 12669.38 123.12 54476.12 88888.00 2016-08-24 08:27:42.875 237 12669.42 123.10 54476.15 88888.00 2016-08-24 08:27:43.000 237 12669.33 123.08 54476.12 88888.00 2016-08-24 08:27:43.125 237 12669.35 123.05 54476.12 88888.00 2016-08-24 08:27:43.250 237 12669.40 123.08 54476.12 88888.00 2016-08-24 08:27:43.375 237 12669.40 123.12 54476.12 88888.00 2016-08-24 08:27:43.500 237 12669.45 123.10 54476.12 88888.00 2016-08-24 08:27:43.625 237 12669.42 123.10 54476.12 88888.00 2016-08-24 08:27:43.750 237 12669.30 123.10 54476.15 88888.00 2016-08-24 08:27:43.875 237 12669.33 123.10 54476.12 88888.00 2016-08-24 08:27:44.000 237 12669.42 123.10 54476.12 88888.00 2016-08-24 08:27:44.125 237 12669.40 123.12 54476.20 88888.00 2016-08-24 08:27:44.250 237 12669.38 123.15 54476.18 88888.00 2016-08-24 08:27:44.375 237 12669.35 123.15 54476.15 88888.00 2016-08-24 08:27:44.500 237 12669.40 123.15 54476.15 88888.00 2016-08-24 08:27:44.625 237 12669.40 123.12 54476.15 88888.00 2016-08-24 08:27:44.750 237 12669.45 123.15 54476.15 88888.00 2016-08-24 08:27:44.875 237 12669.48 123.17 54476.15 88888.00 2016-08-24 08:27:45.000 237 12669.45 123.15 54476.15 88888.00 2016-08-24 08:27:45.125 237 12669.40 123.15 54476.15 88888.00 2016-08-24 08:27:45.250 237 12669.38 123.15 54476.15 88888.00 2016-08-24 08:27:45.375 237 12669.45 123.17 54476.15 88888.00 2016-08-24 08:27:45.500 237 12669.50 123.20 54476.12 88888.00 2016-08-24 08:27:45.625 237 12669.50 123.20 54476.15 88888.00 2016-08-24 08:27:45.750 237 12669.48 123.20 54476.15 88888.00 2016-08-24 08:27:45.875 237 12669.42 123.22 54476.15 88888.00 2016-08-24 08:27:46.000 237 12669.48 123.22 54476.15 88888.00 2016-08-24 08:27:46.125 237 12669.45 123.22 54476.15 88888.00 2016-08-24 08:27:46.250 237 12669.38 123.20 54476.15 88888.00 2016-08-24 08:27:46.375 237 12669.38 123.22 54476.18 88888.00 2016-08-24 08:27:46.500 237 12669.45 123.22 54476.15 88888.00 2016-08-24 08:27:46.625 237 12669.48 123.25 54476.15 88888.00 2016-08-24 08:27:46.750 237 12669.50 123.25 54476.15 88888.00 2016-08-24 08:27:46.875 237 12669.48 123.25 54476.15 88888.00 2016-08-24 08:27:47.000 237 12669.48 123.28 54476.15 88888.00 2016-08-24 08:27:47.125 237 12669.52 123.28 54476.15 88888.00 2016-08-24 08:27:47.250 237 12669.52 123.30 54476.15 88888.00 2016-08-24 08:27:47.375 237 12669.55 123.30 54476.18 88888.00 2016-08-24 08:27:47.500 237 12669.55 123.33 54476.18 88888.00 2016-08-24 08:27:47.625 237 12669.58 123.33 54476.15 88888.00 2016-08-24 08:27:47.750 237 12669.55 123.35 54476.15 88888.00 2016-08-24 08:27:47.875 237 12669.52 123.33 54476.18 88888.00 2016-08-24 08:27:48.000 237 12669.48 123.30 54476.15 88888.00 2016-08-24 08:27:48.125 237 12669.50 123.33 54476.15 88888.00 2016-08-24 08:27:48.250 237 12669.52 123.35 54476.18 88888.00 2016-08-24 08:27:48.375 237 12669.55 123.35 54476.15 88888.00 2016-08-24 08:27:48.500 237 12669.50 123.35 54476.15 88888.00 2016-08-24 08:27:48.625 237 12669.52 123.38 54476.18 88888.00 2016-08-24 08:27:48.750 237 12669.52 123.35 54476.18 88888.00 2016-08-24 08:27:48.875 237 12669.52 123.35 54476.18 88888.00 2016-08-24 08:27:49.000 237 12669.58 123.35 54476.18 88888.00 2016-08-24 08:27:49.125 237 12669.58 123.40 54476.20 88888.00 2016-08-24 08:27:49.250 237 12669.58 123.42 54476.20 88888.00 2016-08-24 08:27:49.375 237 12669.58 123.42 54476.18 88888.00 2016-08-24 08:27:49.500 237 12669.58 123.42 54476.18 88888.00 2016-08-24 08:27:49.625 237 12669.62 123.45 54476.18 88888.00 2016-08-24 08:27:49.750 237 12669.67 123.45 54476.18 88888.00 2016-08-24 08:27:49.875 237 12669.73 123.42 54476.18 88888.00 2016-08-24 08:27:50.000 237 12669.70 123.40 54476.18 88888.00 2016-08-24 08:27:50.125 237 12669.65 123.45 54476.20 88888.00 2016-08-24 08:27:50.250 237 12669.60 123.47 54476.20 88888.00 2016-08-24 08:27:50.375 237 12669.58 123.45 54476.20 88888.00 2016-08-24 08:27:50.500 237 12669.60 123.47 54476.22 88888.00 2016-08-24 08:27:50.625 237 12669.62 123.47 54476.20 88888.00 2016-08-24 08:27:50.750 237 12669.70 123.50 54476.18 88888.00 2016-08-24 08:27:50.875 237 12669.73 123.53 54476.20 88888.00 2016-08-24 08:27:51.000 237 12669.60 123.47 54476.18 88888.00 2016-08-24 08:27:51.125 237 12669.58 123.50 54476.18 88888.00 2016-08-24 08:27:51.250 237 12669.62 123.50 54476.22 88888.00 2016-08-24 08:27:51.375 237 12669.67 123.55 54476.20 88888.00 2016-08-24 08:27:51.500 237 12669.67 123.55 54476.18 88888.00 2016-08-24 08:27:51.625 237 12669.62 123.55 54476.15 88888.00 2016-08-24 08:27:51.750 237 12669.60 123.55 54476.18 88888.00 2016-08-24 08:27:51.875 237 12669.65 123.58 54476.18 88888.00 2016-08-24 08:27:52.000 237 12669.65 123.58 54476.15 88888.00 2016-08-24 08:27:52.125 237 12669.65 123.58 54476.22 88888.00 2016-08-24 08:27:52.250 237 12669.70 123.53 54476.22 88888.00 2016-08-24 08:27:52.375 237 12669.67 123.53 54476.20 88888.00 2016-08-24 08:27:52.500 237 12669.62 123.55 54476.18 88888.00 2016-08-24 08:27:52.625 237 12669.58 123.58 54476.20 88888.00 2016-08-24 08:27:52.750 237 12669.60 123.60 54476.20 88888.00 2016-08-24 08:27:52.875 237 12669.67 123.62 54476.22 88888.00 2016-08-24 08:27:53.000 237 12669.70 123.62 54476.22 88888.00 2016-08-24 08:27:53.125 237 12669.65 123.60 54476.22 88888.00 2016-08-24 08:27:53.250 237 12669.65 123.62 54476.25 88888.00 2016-08-24 08:27:53.375 237 12669.70 123.65 54476.20 88888.00 2016-08-24 08:27:53.500 237 12669.65 123.65 54476.20 88888.00 2016-08-24 08:27:53.625 237 12669.62 123.62 54476.20 88888.00 2016-08-24 08:27:53.750 237 12669.62 123.62 54476.22 88888.00 2016-08-24 08:27:53.875 237 12669.67 123.62 54476.20 88888.00 2016-08-24 08:27:54.000 237 12669.67 123.65 54476.20 88888.00 2016-08-24 08:27:54.125 237 12669.65 123.65 54476.22 88888.00 2016-08-24 08:27:54.250 237 12669.70 123.67 54476.25 88888.00 2016-08-24 08:27:54.375 237 12669.70 123.67 54476.25 88888.00 2016-08-24 08:27:54.500 237 12669.77 123.72 54476.22 88888.00 2016-08-24 08:27:54.625 237 12669.77 123.72 54476.22 88888.00 2016-08-24 08:27:54.750 237 12669.77 123.67 54476.22 88888.00 2016-08-24 08:27:54.875 237 12669.75 123.70 54476.22 88888.00 2016-08-24 08:27:55.000 237 12669.73 123.72 54476.20 88888.00 2016-08-24 08:27:55.125 237 12669.73 123.72 54476.22 88888.00 2016-08-24 08:27:55.250 237 12669.70 123.70 54476.25 88888.00 2016-08-24 08:27:55.375 237 12669.67 123.70 54476.25 88888.00 2016-08-24 08:27:55.500 237 12669.70 123.70 54476.25 88888.00 2016-08-24 08:27:55.625 237 12669.67 123.72 54476.28 88888.00 2016-08-24 08:27:55.750 237 12669.67 123.75 54476.25 88888.00 2016-08-24 08:27:55.875 237 12669.73 123.75 54476.22 88888.00 2016-08-24 08:27:56.000 237 12669.75 123.75 54476.22 88888.00 2016-08-24 08:27:56.125 237 12669.77 123.78 54476.22 88888.00 2016-08-24 08:27:56.250 237 12669.77 123.78 54476.28 88888.00 2016-08-24 08:27:56.375 237 12669.85 123.78 54476.28 88888.00 2016-08-24 08:27:56.500 237 12669.80 123.75 54476.28 88888.00 2016-08-24 08:27:56.625 237 12669.75 123.75 54476.28 88888.00 2016-08-24 08:27:56.750 237 12669.67 123.80 54476.28 88888.00 2016-08-24 08:27:56.875 237 12669.67 123.78 54476.25 88888.00 2016-08-24 08:27:57.000 237 12669.73 123.75 54476.22 88888.00 2016-08-24 08:27:57.125 237 12669.73 123.75 54476.25 88888.00 2016-08-24 08:27:57.250 237 12669.73 123.78 54476.28 88888.00 2016-08-24 08:27:57.375 237 12669.67 123.83 54476.28 88888.00 2016-08-24 08:27:57.500 237 12669.65 123.85 54476.25 88888.00 2016-08-24 08:27:57.625 237 12669.70 123.83 54476.25 88888.00 2016-08-24 08:27:57.750 237 12669.75 123.85 54476.25 88888.00 2016-08-24 08:27:57.875 237 12669.70 123.83 54476.28 88888.00 2016-08-24 08:27:58.000 237 12669.67 123.80 54476.28 88888.00 2016-08-24 08:27:58.125 237 12669.73 123.80 54476.28 88888.00 2016-08-24 08:27:58.250 237 12669.73 123.83 54476.30 88888.00 2016-08-24 08:27:58.375 237 12669.67 123.83 54476.30 88888.00 2016-08-24 08:27:58.500 237 12669.67 123.85 54476.30 88888.00 2016-08-24 08:27:58.625 237 12669.75 123.83 54476.30 88888.00 2016-08-24 08:27:58.750 237 12669.80 123.83 54476.28 88888.00 2016-08-24 08:27:58.875 237 12669.75 123.83 54476.28 88888.00 2016-08-24 08:27:59.000 237 12669.75 123.88 54476.28 88888.00 2016-08-24 08:27:59.125 237 12669.83 123.88 54476.30 88888.00 2016-08-24 08:27:59.250 237 12669.77 123.88 54476.28 88888.00 2016-08-24 08:27:59.375 237 12669.77 123.88 54476.28 88888.00 2016-08-24 08:27:59.500 237 12669.75 123.88 54476.28 88888.00 2016-08-24 08:27:59.625 237 12669.73 123.90 54476.28 88888.00 2016-08-24 08:27:59.750 237 12669.67 123.92 54476.28 88888.00 2016-08-24 08:27:59.875 237 12669.67 123.92 54476.25 88888.00 2016-08-24 08:28:00.000 237 12669.75 123.92 54476.28 88888.00 2016-08-24 08:28:00.125 237 12669.75 123.90 54476.28 88888.00 2016-08-24 08:28:00.250 237 12669.73 123.90 54476.28 88888.00 2016-08-24 08:28:00.375 237 12669.75 123.95 54476.28 88888.00 2016-08-24 08:28:00.500 237 12669.75 123.95 54476.28 88888.00 2016-08-24 08:28:00.625 237 12669.70 123.95 54476.28 88888.00 2016-08-24 08:28:00.750 237 12669.67 123.95 54476.28 88888.00 2016-08-24 08:28:00.875 237 12669.70 123.92 54476.28 88888.00 2016-08-24 08:28:01.000 237 12669.70 123.92 54476.25 88888.00 2016-08-24 08:28:01.125 237 12669.65 123.95 54476.28 88888.00 2016-08-24 08:28:01.250 237 12669.67 123.92 54476.28 88888.00 2016-08-24 08:28:01.375 237 12669.67 123.95 54476.30 88888.00 2016-08-24 08:28:01.500 237 12669.70 123.97 54476.32 88888.00 2016-08-24 08:28:01.625 237 12669.70 123.97 54476.30 88888.00 2016-08-24 08:28:01.750 237 12669.75 123.95 54476.30 88888.00 2016-08-24 08:28:01.875 237 12669.77 123.97 54476.28 88888.00 2016-08-24 08:28:02.000 237 12669.80 123.97 54476.30 88888.00 2016-08-24 08:28:02.125 237 12669.83 123.97 54476.28 88888.00 2016-08-24 08:28:02.250 237 12669.73 123.95 54476.28 88888.00 2016-08-24 08:28:02.375 237 12669.73 123.97 54476.30 88888.00 2016-08-24 08:28:02.500 237 12669.77 123.97 54476.30 88888.00 2016-08-24 08:28:02.625 237 12669.80 123.95 54476.30 88888.00 2016-08-24 08:28:02.750 237 12669.80 123.95 54476.30 88888.00 2016-08-24 08:28:02.875 237 12669.75 124.00 54476.32 88888.00 2016-08-24 08:28:03.000 237 12669.75 124.03 54476.30 88888.00 2016-08-24 08:28:03.125 237 12669.77 124.03 54476.32 88888.00 2016-08-24 08:28:03.250 237 12669.83 124.00 54476.32 88888.00 2016-08-24 08:28:03.375 237 12669.83 124.03 54476.32 88888.00 2016-08-24 08:28:03.500 237 12669.83 124.03 54476.30 88888.00 2016-08-24 08:28:03.625 237 12669.77 124.03 54476.30 88888.00 2016-08-24 08:28:03.750 237 12669.75 124.03 54476.30 88888.00 2016-08-24 08:28:03.875 237 12669.80 124.05 54476.30 88888.00 2016-08-24 08:28:04.000 237 12669.85 124.05 54476.28 88888.00 2016-08-24 08:28:04.125 237 12669.85 124.05 54476.32 88888.00 2016-08-24 08:28:04.250 237 12669.83 124.08 54476.30 88888.00 2016-08-24 08:28:04.375 237 12669.80 124.05 54476.32 88888.00 2016-08-24 08:28:04.500 237 12669.83 124.05 54476.30 88888.00 2016-08-24 08:28:04.625 237 12669.77 124.05 54476.32 88888.00 2016-08-24 08:28:04.750 237 12669.75 124.10 54476.32 88888.00 2016-08-24 08:28:04.875 237 12669.85 124.08 54476.30 88888.00 2016-08-24 08:28:05.000 237 12669.83 124.05 54476.30 88888.00 2016-08-24 08:28:05.125 237 12669.75 124.08 54476.32 88888.00 2016-08-24 08:28:05.250 237 12669.73 124.10 54476.32 88888.00 2016-08-24 08:28:05.375 237 12669.80 124.08 54476.30 88888.00 2016-08-24 08:28:05.500 237 12669.85 124.05 54476.30 88888.00 2016-08-24 08:28:05.625 237 12669.90 124.05 54476.28 88888.00 2016-08-24 08:28:05.750 237 12669.88 124.05 54476.30 88888.00 2016-08-24 08:28:05.875 237 12669.83 124.08 54476.32 88888.00 2016-08-24 08:28:06.000 237 12669.80 124.08 54476.32 88888.00 2016-08-24 08:28:06.125 237 12669.75 124.10 54476.35 88888.00 2016-08-24 08:28:06.250 237 12669.75 124.10 54476.32 88888.00 2016-08-24 08:28:06.375 237 12669.77 124.08 54476.35 88888.00 2016-08-24 08:28:06.500 237 12669.73 124.08 54476.30 88888.00 2016-08-24 08:28:06.625 237 12669.67 124.08 54476.30 88888.00 2016-08-24 08:28:06.750 237 12669.75 124.10 54476.32 88888.00 2016-08-24 08:28:06.875 237 12669.77 124.12 54476.32 88888.00 2016-08-24 08:28:07.000 237 12669.77 124.10 54476.32 88888.00 2016-08-24 08:28:07.125 237 12669.73 124.10 54476.35 88888.00 2016-08-24 08:28:07.250 237 12669.73 124.08 54476.35 88888.00 2016-08-24 08:28:07.375 237 12669.75 124.10 54476.32 88888.00 2016-08-24 08:28:07.500 237 12669.77 124.12 54476.32 88888.00 2016-08-24 08:28:07.625 237 12669.73 124.10 54476.32 88888.00 2016-08-24 08:28:07.750 237 12669.70 124.12 54476.32 88888.00 2016-08-24 08:28:07.875 237 12669.73 124.12 54476.35 88888.00 2016-08-24 08:28:08.000 237 12669.70 124.10 54476.35 88888.00 2016-08-24 08:28:08.125 237 12669.67 124.12 54476.35 88888.00 2016-08-24 08:28:08.250 237 12669.65 124.12 54476.30 88888.00 2016-08-24 08:28:08.375 237 12669.62 124.12 54476.30 88888.00 2016-08-24 08:28:08.500 237 12669.62 124.10 54476.32 88888.00 2016-08-24 08:28:08.625 237 12669.60 124.12 54476.35 88888.00 2016-08-24 08:28:08.750 237 12669.62 124.15 54476.32 88888.00 2016-08-24 08:28:08.875 237 12669.60 124.12 54476.32 88888.00 2016-08-24 08:28:09.000 237 12669.67 124.15 54476.32 88888.00 2016-08-24 08:28:09.125 237 12669.62 124.15 54476.35 88888.00 2016-08-24 08:28:09.250 237 12669.52 124.15 54476.38 88888.00 2016-08-24 08:28:09.375 237 12669.55 124.15 54476.38 88888.00 2016-08-24 08:28:09.500 237 12669.52 124.17 54476.35 88888.00 2016-08-24 08:28:09.625 237 12669.52 124.15 54476.38 88888.00 2016-08-24 08:28:09.750 237 12669.58 124.15 54476.35 88888.00 2016-08-24 08:28:09.875 237 12669.62 124.15 54476.35 88888.00 2016-08-24 08:28:10.000 237 12669.60 124.15 54476.32 88888.00 2016-08-24 08:28:10.125 237 12669.58 124.17 54476.38 88888.00 2016-08-24 08:28:10.250 237 12669.60 124.17 54476.38 88888.00 2016-08-24 08:28:10.375 237 12669.55 124.20 54476.38 88888.00 2016-08-24 08:28:10.500 237 12669.52 124.22 54476.38 88888.00 2016-08-24 08:28:10.625 237 12669.55 124.20 54476.38 88888.00 2016-08-24 08:28:10.750 237 12669.60 124.22 54476.38 88888.00 2016-08-24 08:28:10.875 237 12669.58 124.22 54476.38 88888.00 2016-08-24 08:28:11.000 237 12669.50 124.22 54476.38 88888.00 2016-08-24 08:28:11.125 237 12669.48 124.25 54476.40 88888.00 2016-08-24 08:28:11.250 237 12669.52 124.17 54476.38 88888.00 2016-08-24 08:28:11.375 237 12669.58 124.20 54476.40 88888.00 2016-08-24 08:28:11.500 237 12669.55 124.20 54476.40 88888.00 2016-08-24 08:28:11.625 237 12669.50 124.22 54476.40 88888.00 2016-08-24 08:28:11.750 237 12669.52 124.20 54476.40 88888.00 2016-08-24 08:28:11.875 237 12669.52 124.17 54476.38 88888.00 2016-08-24 08:28:12.000 237 12669.50 124.20 54476.40 88888.00 2016-08-24 08:28:12.125 237 12669.52 124.22 54476.43 88888.00 2016-08-24 08:28:12.250 237 12669.50 124.25 54476.43 88888.00 2016-08-24 08:28:12.375 237 12669.55 124.28 54476.40 88888.00 2016-08-24 08:28:12.500 237 12669.55 124.25 54476.38 88888.00 2016-08-24 08:28:12.625 237 12669.45 124.28 54476.40 88888.00 2016-08-24 08:28:12.750 237 12669.40 124.25 54476.43 88888.00 2016-08-24 08:28:12.875 237 12669.42 124.22 54476.40 88888.00 2016-08-24 08:28:13.000 237 12669.45 124.25 54476.40 88888.00 2016-08-24 08:28:13.125 237 12669.42 124.25 54476.40 88888.00 2016-08-24 08:28:13.250 237 12669.40 124.25 54476.40 88888.00 2016-08-24 08:28:13.375 237 12669.40 124.25 54476.43 88888.00 2016-08-24 08:28:13.500 237 12669.40 124.28 54476.38 88888.00 2016-08-24 08:28:13.625 237 12669.40 124.28 54476.43 88888.00 2016-08-24 08:28:13.750 237 12669.48 124.30 54476.43 88888.00 2016-08-24 08:28:13.875 237 12669.45 124.28 54476.43 88888.00 2016-08-24 08:28:14.000 237 12669.42 124.28 54476.40 88888.00 2016-08-24 08:28:14.125 237 12669.42 124.28 54476.40 88888.00 2016-08-24 08:28:14.250 237 12669.45 124.28 54476.45 88888.00 2016-08-24 08:28:14.375 237 12669.48 124.28 54476.43 88888.00 2016-08-24 08:28:14.500 237 12669.45 124.28 54476.43 88888.00 2016-08-24 08:28:14.625 237 12669.42 124.30 54476.40 88888.00 2016-08-24 08:28:14.750 237 12669.48 124.28 54476.40 88888.00 2016-08-24 08:28:14.875 237 12669.52 124.30 54476.38 88888.00 2016-08-24 08:28:15.000 237 12669.52 124.33 54476.40 88888.00 2016-08-24 08:28:15.125 237 12669.48 124.30 54476.40 88888.00 2016-08-24 08:28:15.250 237 12669.48 124.30 54476.38 88888.00 2016-08-24 08:28:15.375 237 12669.50 124.28 54476.40 88888.00 2016-08-24 08:28:15.500 237 12669.48 124.30 54476.40 88888.00 2016-08-24 08:28:15.625 237 12669.48 124.35 54476.40 88888.00 2016-08-24 08:28:15.750 237 12669.45 124.33 54476.38 88888.00 2016-08-24 08:28:15.875 237 12669.42 124.33 54476.40 88888.00 2016-08-24 08:28:16.000 237 12669.38 124.35 54476.40 88888.00 2016-08-24 08:28:16.125 237 12669.35 124.33 54476.40 88888.00 2016-08-24 08:28:16.250 237 12669.35 124.30 54476.43 88888.00 2016-08-24 08:28:16.375 237 12669.33 124.33 54476.40 88888.00 2016-08-24 08:28:16.500 237 12669.25 124.33 54476.43 88888.00 2016-08-24 08:28:16.625 237 12669.25 124.33 54476.43 88888.00 2016-08-24 08:28:16.750 237 12669.35 124.35 54476.45 88888.00 2016-08-24 08:28:16.875 237 12669.42 124.35 54476.40 88888.00 2016-08-24 08:28:17.000 237 12669.38 124.33 54476.40 88888.00 2016-08-24 08:28:17.125 237 12669.33 124.38 54476.45 88888.00 2016-08-24 08:28:17.250 237 12669.38 124.35 54476.45 88888.00 2016-08-24 08:28:17.375 237 12669.42 124.38 54476.47 88888.00 2016-08-24 08:28:17.500 237 12669.48 124.38 54476.45 88888.00 2016-08-24 08:28:17.625 237 12669.45 124.38 54476.40 88888.00 2016-08-24 08:28:17.750 237 12669.42 124.35 54476.40 88888.00 2016-08-24 08:28:17.875 237 12669.33 124.35 54476.40 88888.00 2016-08-24 08:28:18.000 237 12669.35 124.38 54476.40 88888.00 2016-08-24 08:28:18.125 237 12669.40 124.38 54476.43 88888.00 2016-08-24 08:28:18.250 237 12669.40 124.38 54476.40 88888.00 2016-08-24 08:28:18.375 237 12669.42 124.40 54476.43 88888.00 2016-08-24 08:28:18.500 237 12669.45 124.40 54476.40 88888.00 2016-08-24 08:28:18.625 237 12669.48 124.40 54476.43 88888.00 2016-08-24 08:28:18.750 237 12669.40 124.40 54476.43 88888.00 2016-08-24 08:28:18.875 237 12669.38 124.42 54476.40 88888.00 2016-08-24 08:28:19.000 237 12669.42 124.42 54476.43 88888.00 2016-08-24 08:28:19.125 237 12669.45 124.42 54476.45 88888.00 2016-08-24 08:28:19.250 237 12669.42 124.40 54476.43 88888.00 2016-08-24 08:28:19.375 237 12669.52 124.40 54476.43 88888.00 2016-08-24 08:28:19.500 237 12669.55 124.40 54476.40 88888.00 2016-08-24 08:28:19.625 237 12669.50 124.42 54476.43 88888.00 2016-08-24 08:28:19.750 237 12669.45 124.45 54476.43 88888.00 2016-08-24 08:28:19.875 237 12669.48 124.42 54476.40 88888.00 2016-08-24 08:28:20.000 237 12669.50 124.42 54476.38 88888.00 2016-08-24 08:28:20.125 237 12669.42 124.42 54476.43 88888.00 2016-08-24 08:28:20.250 237 12669.50 124.40 54476.43 88888.00 2016-08-24 08:28:20.375 237 12669.55 124.42 54476.43 88888.00 2016-08-24 08:28:20.500 237 12669.52 124.45 54476.43 88888.00 2016-08-24 08:28:20.625 237 12669.55 124.45 54476.43 88888.00 2016-08-24 08:28:20.750 237 12669.52 124.47 54476.43 88888.00 2016-08-24 08:28:20.875 237 12669.55 124.47 54476.40 88888.00 2016-08-24 08:28:21.000 237 12669.52 124.45 54476.40 88888.00 2016-08-24 08:28:21.125 237 12669.52 124.47 54476.40 88888.00 2016-08-24 08:28:21.250 237 12669.55 124.47 54476.38 88888.00 2016-08-24 08:28:21.375 237 12669.58 124.45 54476.38 88888.00 2016-08-24 08:28:21.500 237 12669.55 124.45 54476.38 88888.00 2016-08-24 08:28:21.625 237 12669.52 124.45 54476.40 88888.00 2016-08-24 08:28:21.750 237 12669.50 124.45 54476.40 88888.00 2016-08-24 08:28:21.875 237 12669.52 124.47 54476.40 88888.00 2016-08-24 08:28:22.000 237 12669.52 124.45 54476.38 88888.00 2016-08-24 08:28:22.125 237 12669.52 124.45 54476.38 88888.00 2016-08-24 08:28:22.250 237 12669.50 124.42 54476.40 88888.00 2016-08-24 08:28:22.375 237 12669.50 124.47 54476.38 88888.00 2016-08-24 08:28:22.500 237 12669.50 124.47 54476.40 88888.00 2016-08-24 08:28:22.625 237 12669.50 124.45 54476.40 88888.00 2016-08-24 08:28:22.750 237 12669.48 124.42 54476.40 88888.00 2016-08-24 08:28:22.875 237 12669.50 124.47 54476.40 88888.00 2016-08-24 08:28:23.000 237 12669.55 124.50 54476.38 88888.00 2016-08-24 08:28:23.125 237 12669.55 124.50 54476.38 88888.00 2016-08-24 08:28:23.250 237 12669.50 124.50 54476.38 88888.00 2016-08-24 08:28:23.375 237 12669.55 124.50 54476.35 88888.00 2016-08-24 08:28:23.500 237 12669.60 124.53 54476.38 88888.00 2016-08-24 08:28:23.625 237 12669.55 124.53 54476.38 88888.00 2016-08-24 08:28:23.750 237 12669.58 124.53 54476.40 88888.00 2016-08-24 08:28:23.875 237 12669.60 124.53 54476.40 88888.00 2016-08-24 08:28:24.000 237 12669.65 124.53 54476.40 88888.00 2016-08-24 08:28:24.125 237 12669.58 124.50 54476.38 88888.00 2016-08-24 08:28:24.250 237 12669.55 124.50 54476.38 88888.00 2016-08-24 08:28:24.375 237 12669.58 124.53 54476.40 88888.00 2016-08-24 08:28:24.500 237 12669.58 124.53 54476.40 88888.00 2016-08-24 08:28:24.625 237 12669.58 124.53 54476.40 88888.00 2016-08-24 08:28:24.750 237 12669.58 124.53 54476.38 88888.00 2016-08-24 08:28:24.875 237 12669.52 124.53 54476.38 88888.00 2016-08-24 08:28:25.000 237 12669.55 124.55 54476.38 88888.00 2016-08-24 08:28:25.125 237 12669.55 124.58 54476.40 88888.00 2016-08-24 08:28:25.250 237 12669.55 124.55 54476.38 88888.00 2016-08-24 08:28:25.375 237 12669.55 124.55 54476.38 88888.00 2016-08-24 08:28:25.500 237 12669.55 124.53 54476.38 88888.00 2016-08-24 08:28:25.625 237 12669.52 124.55 54476.35 88888.00 2016-08-24 08:28:25.750 237 12669.50 124.58 54476.38 88888.00 2016-08-24 08:28:25.875 237 12669.55 124.55 54476.40 88888.00 2016-08-24 08:28:26.000 237 12669.55 124.55 54476.38 88888.00 2016-08-24 08:28:26.125 237 12669.55 124.55 54476.40 88888.00 2016-08-24 08:28:26.250 237 12669.58 124.55 54476.38 88888.00 2016-08-24 08:28:26.375 237 12669.58 124.58 54476.35 88888.00 2016-08-24 08:28:26.500 237 12669.58 124.55 54476.38 88888.00 2016-08-24 08:28:26.625 237 12669.58 124.55 54476.40 88888.00 2016-08-24 08:28:26.750 237 12669.58 124.58 54476.35 88888.00 2016-08-24 08:28:26.875 237 12669.58 124.58 54476.38 88888.00 2016-08-24 08:28:27.000 237 12669.60 124.58 54476.35 88888.00 2016-08-24 08:28:27.125 237 12669.62 124.60 54476.40 88888.00 2016-08-24 08:28:27.250 237 12669.62 124.58 54476.38 88888.00 2016-08-24 08:28:27.375 237 12669.62 124.60 54476.40 88888.00 2016-08-24 08:28:27.500 237 12669.58 124.60 54476.40 88888.00 2016-08-24 08:28:27.625 237 12669.58 124.60 54476.38 88888.00 2016-08-24 08:28:27.750 237 12669.60 124.60 54476.38 88888.00 2016-08-24 08:28:27.875 237 12669.60 124.62 54476.38 88888.00 2016-08-24 08:28:28.000 237 12669.58 124.62 54476.35 88888.00 2016-08-24 08:28:28.125 237 12669.55 124.62 54476.38 88888.00 2016-08-24 08:28:28.250 237 12669.55 124.62 54476.40 88888.00 2016-08-24 08:28:28.375 237 12669.58 124.65 54476.40 88888.00 2016-08-24 08:28:28.500 237 12669.55 124.65 54476.38 88888.00 2016-08-24 08:28:28.625 237 12669.58 124.62 54476.38 88888.00 2016-08-24 08:28:28.750 237 12669.60 124.62 54476.40 88888.00 2016-08-24 08:28:28.875 237 12669.60 124.62 54476.38 88888.00 2016-08-24 08:28:29.000 237 12669.58 124.62 54476.35 88888.00 2016-08-24 08:28:29.125 237 12669.58 124.62 54476.35 88888.00 2016-08-24 08:28:29.250 237 12669.52 124.62 54476.38 88888.00 2016-08-24 08:28:29.375 237 12669.58 124.60 54476.40 88888.00 2016-08-24 08:28:29.500 237 12669.62 124.60 54476.38 88888.00 2016-08-24 08:28:29.625 237 12669.70 124.62 54476.38 88888.00 2016-08-24 08:28:29.750 237 12669.67 124.67 54476.38 88888.00 2016-08-24 08:28:29.875 237 12669.65 124.67 54476.38 88888.00 2016-08-24 08:28:30.000 237 12669.67 124.65 54476.35 88888.00 2016-08-24 08:28:30.125 237 12669.65 124.65 54476.35 88888.00 2016-08-24 08:28:30.250 237 12669.60 124.65 54476.38 88888.00 2016-08-24 08:28:30.375 237 12669.62 124.67 54476.38 88888.00 2016-08-24 08:28:30.500 237 12669.60 124.67 54476.38 88888.00 2016-08-24 08:28:30.625 237 12669.60 124.67 54476.38 88888.00 2016-08-24 08:28:30.750 237 12669.62 124.67 54476.38 88888.00 2016-08-24 08:28:30.875 237 12669.65 124.65 54476.38 88888.00 2016-08-24 08:28:31.000 237 12669.62 124.67 54476.35 88888.00 2016-08-24 08:28:31.125 237 12669.67 124.67 54476.35 88888.00 2016-08-24 08:28:31.250 237 12669.73 124.65 54476.35 88888.00 2016-08-24 08:28:31.375 237 12669.75 124.67 54476.40 88888.00 2016-08-24 08:28:31.500 237 12669.70 124.70 54476.35 88888.00 2016-08-24 08:28:31.625 237 12669.70 124.70 54476.35 88888.00 2016-08-24 08:28:31.750 237 12669.73 124.72 54476.43 88888.00 2016-08-24 08:28:31.875 237 12669.70 124.72 54476.43 88888.00 2016-08-24 08:28:32.000 237 12669.65 124.72 54476.38 88888.00 2016-08-24 08:28:32.125 237 12669.60 124.70 54476.40 88888.00 2016-08-24 08:28:32.250 237 12669.62 124.72 54476.40 88888.00 2016-08-24 08:28:32.375 237 12669.67 124.72 54476.38 88888.00 2016-08-24 08:28:32.500 237 12669.73 124.72 54476.38 88888.00 2016-08-24 08:28:32.625 237 12669.70 124.72 54476.32 88888.00 2016-08-24 08:28:32.750 237 12669.62 124.72 54476.40 88888.00 2016-08-24 08:28:32.875 237 12669.65 124.72 54476.40 88888.00 2016-08-24 08:28:33.000 237 12669.67 124.72 54476.35 88888.00 2016-08-24 08:28:33.125 237 12669.67 124.72 54476.38 88888.00 2016-08-24 08:28:33.250 237 12669.60 124.72 54476.40 88888.00 2016-08-24 08:28:33.375 237 12669.65 124.75 54476.40 88888.00 2016-08-24 08:28:33.500 237 12669.62 124.75 54476.40 88888.00 2016-08-24 08:28:33.625 237 12669.58 124.78 54476.38 88888.00 2016-08-24 08:28:33.750 237 12669.52 124.78 54476.38 88888.00 2016-08-24 08:28:33.875 237 12669.48 124.72 54476.40 88888.00 2016-08-24 08:28:34.000 237 12669.50 124.75 54476.40 88888.00 2016-08-24 08:28:34.125 237 12669.52 124.75 54476.40 88888.00 2016-08-24 08:28:34.250 237 12669.55 124.75 54476.40 88888.00 2016-08-24 08:28:34.375 237 12669.60 124.75 54476.40 88888.00 2016-08-24 08:28:34.500 237 12669.55 124.78 54476.40 88888.00 2016-08-24 08:28:34.625 237 12669.52 124.78 54476.40 88888.00 2016-08-24 08:28:34.750 237 12669.52 124.75 54476.38 88888.00 2016-08-24 08:28:34.875 237 12669.58 124.75 54476.38 88888.00 2016-08-24 08:28:35.000 237 12669.60 124.78 54476.40 88888.00 2016-08-24 08:28:35.125 237 12669.60 124.75 54476.40 88888.00 2016-08-24 08:28:35.250 237 12669.55 124.75 54476.40 88888.00 2016-08-24 08:28:35.375 237 12669.55 124.78 54476.38 88888.00 2016-08-24 08:28:35.500 237 12669.58 124.78 54476.38 88888.00 2016-08-24 08:28:35.625 237 12669.55 124.78 54476.40 88888.00 2016-08-24 08:28:35.750 237 12669.55 124.78 54476.38 88888.00 2016-08-24 08:28:35.875 237 12669.52 124.80 54476.35 88888.00 2016-08-24 08:28:36.000 237 12669.58 124.80 54476.38 88888.00 2016-08-24 08:28:36.125 237 12669.58 124.80 54476.43 88888.00 2016-08-24 08:28:36.250 237 12669.55 124.78 54476.38 88888.00 2016-08-24 08:28:36.375 237 12669.58 124.80 54476.35 88888.00 2016-08-24 08:28:36.500 237 12669.60 124.80 54476.35 88888.00 2016-08-24 08:28:36.625 237 12669.60 124.83 54476.38 88888.00 2016-08-24 08:28:36.750 237 12669.52 124.78 54476.38 88888.00 2016-08-24 08:28:36.875 237 12669.52 124.78 54476.38 88888.00 2016-08-24 08:28:37.000 237 12669.60 124.80 54476.38 88888.00 2016-08-24 08:28:37.125 237 12669.58 124.78 54476.38 88888.00 2016-08-24 08:28:37.250 237 12669.52 124.78 54476.38 88888.00 2016-08-24 08:28:37.375 237 12669.55 124.80 54476.35 88888.00 2016-08-24 08:28:37.500 237 12669.58 124.80 54476.35 88888.00 2016-08-24 08:28:37.625 237 12669.58 124.80 54476.38 88888.00 2016-08-24 08:28:37.750 237 12669.55 124.78 54476.40 88888.00 2016-08-24 08:28:37.875 237 12669.52 124.80 54476.38 88888.00 2016-08-24 08:28:38.000 237 12669.45 124.83 54476.38 88888.00 2016-08-24 08:28:38.125 237 12669.40 124.83 54476.43 88888.00 2016-08-24 08:28:38.250 237 12669.35 124.80 54476.43 88888.00 2016-08-24 08:28:38.375 237 12669.40 124.83 54476.43 88888.00 2016-08-24 08:28:38.500 237 12669.40 124.80 54476.43 88888.00 2016-08-24 08:28:38.625 237 12669.40 124.78 54476.43 88888.00 2016-08-24 08:28:38.750 237 12669.42 124.78 54476.45 88888.00 2016-08-24 08:28:38.875 237 12669.48 124.80 54476.45 88888.00 2016-08-24 08:28:39.000 237 12669.55 124.80 54476.45 88888.00 2016-08-24 08:28:39.125 237 12669.52 124.80 54476.47 88888.00 2016-08-24 08:28:39.250 237 12669.50 124.83 54476.45 88888.00 2016-08-24 08:28:39.375 237 12669.50 124.80 54476.43 88888.00 2016-08-24 08:28:39.500 237 12669.50 124.78 54476.45 88888.00 2016-08-24 08:28:39.625 237 12669.52 124.80 54476.45 88888.00 2016-08-24 08:28:39.750 237 12669.52 124.80 54476.45 88888.00 2016-08-24 08:28:39.875 237 12669.48 124.80 54476.43 88888.00 2016-08-24 08:28:40.000 237 12669.48 124.80 54476.40 88888.00 2016-08-24 08:28:40.125 237 12669.50 124.80 54476.38 88888.00 2016-08-24 08:28:40.250 237 12669.50 124.83 54476.43 88888.00 2016-08-24 08:28:40.375 237 12669.50 124.83 54476.45 88888.00 2016-08-24 08:28:40.500 237 12669.45 124.83 54476.43 88888.00 2016-08-24 08:28:40.625 237 12669.42 124.80 54476.43 88888.00 2016-08-24 08:28:40.750 237 12669.40 124.80 54476.43 88888.00 2016-08-24 08:28:40.875 237 12669.42 124.80 54476.45 88888.00 2016-08-24 08:28:41.000 237 12669.48 124.83 54476.38 88888.00 2016-08-24 08:28:41.125 237 12669.50 124.83 54476.43 88888.00 2016-08-24 08:28:41.250 237 12669.52 124.80 54476.43 88888.00 2016-08-24 08:28:41.375 237 12669.55 124.83 54476.43 88888.00 2016-08-24 08:28:41.500 237 12669.52 124.83 54476.40 88888.00 2016-08-24 08:28:41.625 237 12669.50 124.83 54476.40 88888.00 2016-08-24 08:28:41.750 237 12669.50 124.85 54476.45 88888.00 2016-08-24 08:28:41.875 237 12669.55 124.85 54476.43 88888.00 2016-08-24 08:28:42.000 237 12669.52 124.83 54476.40 88888.00 2016-08-24 08:28:42.125 237 12669.48 124.80 54476.43 88888.00 2016-08-24 08:28:42.250 237 12669.52 124.85 54476.43 88888.00 2016-08-24 08:28:42.375 237 12669.52 124.83 54476.43 88888.00 2016-08-24 08:28:42.500 237 12669.45 124.80 54476.43 88888.00 2016-08-24 08:28:42.625 237 12669.40 124.83 54476.43 88888.00 2016-08-24 08:28:42.750 237 12669.45 124.85 54476.47 88888.00 2016-08-24 08:28:42.875 237 12669.42 124.83 54476.47 88888.00 2016-08-24 08:28:43.000 237 12669.38 124.83 54476.40 88888.00 2016-08-24 08:28:43.125 237 12669.42 124.85 54476.43 88888.00 2016-08-24 08:28:43.250 237 12669.42 124.83 54476.45 88888.00 2016-08-24 08:28:43.375 237 12669.38 124.83 54476.43 88888.00 2016-08-24 08:28:43.500 237 12669.42 124.83 54476.43 88888.00 2016-08-24 08:28:43.625 237 12669.55 124.88 54476.45 88888.00 2016-08-24 08:28:43.750 237 12669.62 124.85 54476.43 88888.00 2016-08-24 08:28:43.875 237 12669.62 124.83 54476.43 88888.00 2016-08-24 08:28:44.000 237 12669.60 124.83 54476.43 88888.00 2016-08-24 08:28:44.125 237 12669.55 124.83 54476.45 88888.00 2016-08-24 08:28:44.250 237 12669.55 124.83 54476.47 88888.00 2016-08-24 08:28:44.375 237 12669.55 124.83 54476.45 88888.00 2016-08-24 08:28:44.500 237 12669.55 124.85 54476.43 88888.00 2016-08-24 08:28:44.625 237 12669.55 124.88 54476.43 88888.00 2016-08-24 08:28:44.750 237 12669.52 124.85 54476.45 88888.00 2016-08-24 08:28:44.875 237 12669.48 124.88 54476.45 88888.00 2016-08-24 08:28:45.000 237 12669.45 124.83 54476.43 88888.00 2016-08-24 08:28:45.125 237 12669.40 124.83 54476.43 88888.00 2016-08-24 08:28:45.250 237 12669.42 124.83 54476.43 88888.00 2016-08-24 08:28:45.375 237 12669.45 124.83 54476.43 88888.00 2016-08-24 08:28:45.500 237 12669.48 124.83 54476.45 88888.00 2016-08-24 08:28:45.625 237 12669.45 124.80 54476.43 88888.00 2016-08-24 08:28:45.750 237 12669.40 124.83 54476.43 88888.00 2016-08-24 08:28:45.875 237 12669.40 124.88 54476.43 88888.00 2016-08-24 08:28:46.000 237 12669.38 124.85 54476.43 88888.00 2016-08-24 08:28:46.125 237 12669.35 124.85 54476.43 88888.00 2016-08-24 08:28:46.250 237 12669.30 124.83 54476.43 88888.00 2016-08-24 08:28:46.375 237 12669.33 124.85 54476.43 88888.00 2016-08-24 08:28:46.500 237 12669.33 124.83 54476.47 88888.00 2016-08-24 08:28:46.625 237 12669.33 124.85 54476.47 88888.00 2016-08-24 08:28:46.750 237 12669.33 124.88 54476.45 88888.00 2016-08-24 08:28:46.875 237 12669.33 124.88 54476.43 88888.00 2016-08-24 08:28:47.000 237 12669.33 124.90 54476.40 88888.00 2016-08-24 08:28:47.125 237 12669.35 124.88 54476.45 88888.00 2016-08-24 08:28:47.250 237 12669.35 124.85 54476.45 88888.00 2016-08-24 08:28:47.375 237 12669.38 124.88 54476.45 88888.00 2016-08-24 08:28:47.500 237 12669.38 124.88 54476.47 88888.00 2016-08-24 08:28:47.625 237 12669.38 124.85 54476.43 88888.00 2016-08-24 08:28:47.750 237 12669.38 124.83 54476.40 88888.00 2016-08-24 08:28:47.875 237 12669.38 124.83 54476.40 88888.00 2016-08-24 08:28:48.000 237 12669.42 124.85 54476.43 88888.00 2016-08-24 08:28:48.125 237 12669.42 124.88 54476.43 88888.00 2016-08-24 08:28:48.250 237 12669.42 124.88 54476.45 88888.00 2016-08-24 08:28:48.375 237 12669.42 124.88 54476.45 88888.00 2016-08-24 08:28:48.500 237 12669.40 124.88 54476.43 88888.00 2016-08-24 08:28:48.625 237 12669.35 124.88 54476.45 88888.00 2016-08-24 08:28:48.750 237 12669.35 124.88 54476.43 88888.00 2016-08-24 08:28:48.875 237 12669.40 124.90 54476.43 88888.00 2016-08-24 08:28:49.000 237 12669.42 124.90 54476.43 88888.00 2016-08-24 08:28:49.125 237 12669.40 124.88 54476.40 88888.00 2016-08-24 08:28:49.250 237 12669.33 124.88 54476.40 88888.00 2016-08-24 08:28:49.375 237 12669.35 124.90 54476.43 88888.00 2016-08-24 08:28:49.500 237 12669.33 124.90 54476.45 88888.00 2016-08-24 08:28:49.625 237 12669.30 124.90 54476.43 88888.00 2016-08-24 08:28:49.750 237 12669.25 124.90 54476.43 88888.00 2016-08-24 08:28:49.875 237 12669.25 124.92 54476.45 88888.00 2016-08-24 08:28:50.000 237 12669.30 124.92 54476.47 88888.00 2016-08-24 08:28:50.125 237 12669.27 124.92 54476.47 88888.00 2016-08-24 08:28:50.250 237 12669.30 124.90 54476.43 88888.00 2016-08-24 08:28:50.375 237 12669.33 124.90 54476.40 88888.00 2016-08-24 08:28:50.500 237 12669.30 124.90 54476.40 88888.00 2016-08-24 08:28:50.625 237 12669.33 124.90 54476.40 88888.00 2016-08-24 08:28:50.750 237 12669.33 124.90 54476.40 88888.00 2016-08-24 08:28:50.875 237 12669.38 124.92 54476.43 88888.00 2016-08-24 08:28:51.000 237 12669.38 124.92 54476.40 88888.00 2016-08-24 08:28:51.125 237 12669.38 124.95 54476.40 88888.00 2016-08-24 08:28:51.250 237 12669.35 124.90 54476.40 88888.00 2016-08-24 08:28:51.375 237 12669.38 124.92 54476.40 88888.00 2016-08-24 08:28:51.500 237 12669.38 124.95 54476.43 88888.00 2016-08-24 08:28:51.625 237 12669.38 124.95 54476.45 88888.00 2016-08-24 08:28:51.750 237 12669.33 124.92 54476.43 88888.00 2016-08-24 08:28:51.875 237 12669.38 124.92 54476.45 88888.00 2016-08-24 08:28:52.000 237 12669.35 124.95 54476.45 88888.00 2016-08-24 08:28:52.125 237 12669.38 124.97 54476.45 88888.00 2016-08-24 08:28:52.250 237 12669.42 124.97 54476.47 88888.00 2016-08-24 08:28:52.375 237 12669.45 124.97 54476.45 88888.00 2016-08-24 08:28:52.500 237 12669.35 124.95 54476.43 88888.00 2016-08-24 08:28:52.625 237 12669.30 124.92 54476.43 88888.00 2016-08-24 08:28:52.750 237 12669.33 124.95 54476.43 88888.00 2016-08-24 08:28:52.875 237 12669.33 124.95 54476.45 88888.00 2016-08-24 08:28:53.000 237 12669.35 124.95 54476.45 88888.00 2016-08-24 08:28:53.125 237 12669.35 124.95 54476.47 88888.00 2016-08-24 08:28:53.250 237 12669.35 124.92 54476.45 88888.00 2016-08-24 08:28:53.375 237 12669.38 124.95 54476.43 88888.00 2016-08-24 08:28:53.500 237 12669.38 124.97 54476.43 88888.00 2016-08-24 08:28:53.625 237 12669.38 124.97 54476.45 88888.00 2016-08-24 08:28:53.750 237 12669.38 124.97 54476.45 88888.00 2016-08-24 08:28:53.875 237 12669.35 124.97 54476.45 88888.00 2016-08-24 08:28:54.000 237 12669.30 124.95 54476.43 88888.00 2016-08-24 08:28:54.125 237 12669.25 124.95 54476.43 88888.00 2016-08-24 08:28:54.250 237 12669.33 124.97 54476.45 88888.00 2016-08-24 08:28:54.375 237 12669.42 124.97 54476.47 88888.00 2016-08-24 08:28:54.500 237 12669.40 124.97 54476.47 88888.00 2016-08-24 08:28:54.625 237 12669.35 124.97 54476.47 88888.00 2016-08-24 08:28:54.750 237 12669.33 124.97 54476.45 88888.00 2016-08-24 08:28:54.875 237 12669.38 124.97 54476.43 88888.00 2016-08-24 08:28:55.000 237 12669.30 124.95 54476.45 88888.00 2016-08-24 08:28:55.125 237 12669.27 124.97 54476.45 88888.00 2016-08-24 08:28:55.250 237 12669.33 124.97 54476.45 88888.00 2016-08-24 08:28:55.375 237 12669.33 124.97 54476.45 88888.00 2016-08-24 08:28:55.500 237 12669.30 124.95 54476.43 88888.00 2016-08-24 08:28:55.625 237 12669.27 124.97 54476.43 88888.00 2016-08-24 08:28:55.750 237 12669.30 125.00 54476.43 88888.00 2016-08-24 08:28:55.875 237 12669.30 124.97 54476.43 88888.00 2016-08-24 08:28:56.000 237 12669.25 125.00 54476.40 88888.00 2016-08-24 08:28:56.125 237 12669.30 125.00 54476.40 88888.00 2016-08-24 08:28:56.250 237 12669.30 125.00 54476.40 88888.00 2016-08-24 08:28:56.375 237 12669.33 124.97 54476.45 88888.00 2016-08-24 08:28:56.500 237 12669.30 125.00 54476.45 88888.00 2016-08-24 08:28:56.625 237 12669.23 124.97 54476.45 88888.00 2016-08-24 08:28:56.750 237 12669.23 125.00 54476.43 88888.00 2016-08-24 08:28:56.875 237 12669.23 125.00 54476.43 88888.00 2016-08-24 08:28:57.000 237 12669.23 125.03 54476.45 88888.00 2016-08-24 08:28:57.125 237 12669.25 125.00 54476.47 88888.00 2016-08-24 08:28:57.250 237 12669.25 125.00 54476.45 88888.00 2016-08-24 08:28:57.375 237 12669.25 125.00 54476.45 88888.00 2016-08-24 08:28:57.500 237 12669.20 125.00 54476.47 88888.00 2016-08-24 08:28:57.625 237 12669.25 125.03 54476.47 88888.00 2016-08-24 08:28:57.750 237 12669.25 125.00 54476.47 88888.00 2016-08-24 08:28:57.875 237 12669.27 125.03 54476.47 88888.00 2016-08-24 08:28:58.000 237 12669.27 125.03 54476.47 88888.00 2016-08-24 08:28:58.125 237 12669.25 125.03 54476.47 88888.00 2016-08-24 08:28:58.250 237 12669.17 125.00 54476.50 88888.00 2016-08-24 08:28:58.375 237 12669.15 125.00 54476.50 88888.00 2016-08-24 08:28:58.500 237 12669.15 125.00 54476.47 88888.00 2016-08-24 08:28:58.625 237 12669.17 125.00 54476.47 88888.00 2016-08-24 08:28:58.750 237 12669.17 125.00 54476.50 88888.00 2016-08-24 08:28:58.875 237 12669.15 125.00 54476.47 88888.00 2016-08-24 08:28:59.000 237 12669.17 125.00 54476.47 88888.00 2016-08-24 08:28:59.125 237 12669.17 125.00 54476.50 88888.00 2016-08-24 08:28:59.250 237 12669.17 125.00 54476.53 88888.00 2016-08-24 08:28:59.375 237 12669.17 125.00 54476.50 88888.00 2016-08-24 08:28:59.500 237 12669.15 125.00 54476.47 88888.00 2016-08-24 08:28:59.625 237 12669.15 125.03 54476.47 88888.00 2016-08-24 08:28:59.750 237 12669.15 125.00 54476.47 88888.00 2016-08-24 08:28:59.875 237 12669.17 125.00 54476.47 88888.00 2016-08-24 08:29:00.000 237 12669.15 125.03 54476.45 88888.00 2016-08-24 08:29:00.125 237 12669.15 125.05 54476.50 88888.00 2016-08-24 08:29:00.250 237 12669.15 124.97 54476.50 88888.00 2016-08-24 08:29:00.375 237 12669.20 124.97 54476.50 88888.00 2016-08-24 08:29:00.500 237 12669.20 124.97 54476.50 88888.00 2016-08-24 08:29:00.625 237 12669.10 125.03 54476.50 88888.00 2016-08-24 08:29:00.750 237 12669.08 125.03 54476.53 88888.00 2016-08-24 08:29:00.875 237 12669.12 125.03 54476.53 88888.00 2016-08-24 08:29:01.000 237 12669.15 125.03 54476.55 88888.00 2016-08-24 08:29:01.125 237 12669.15 125.03 54476.53 88888.00 2016-08-24 08:29:01.250 237 12669.12 125.03 54476.53 88888.00 2016-08-24 08:29:01.375 237 12669.12 125.03 54476.53 88888.00 2016-08-24 08:29:01.500 237 12669.10 125.03 54476.55 88888.00 2016-08-24 08:29:01.625 237 12669.10 125.05 54476.53 88888.00 2016-08-24 08:29:01.750 237 12669.05 125.05 54476.53 88888.00 2016-08-24 08:29:01.875 237 12669.05 125.05 54476.53 88888.00 2016-08-24 08:29:02.000 237 12669.17 125.03 54476.50 88888.00 2016-08-24 08:29:02.125 237 12669.17 125.03 54476.53 88888.00 2016-08-24 08:29:02.250 237 12669.15 125.03 54476.57 88888.00 2016-08-24 08:29:02.375 237 12669.12 125.03 54476.55 88888.00 2016-08-24 08:29:02.500 237 12669.12 125.03 54476.55 88888.00 2016-08-24 08:29:02.625 237 12669.15 125.03 54476.53 88888.00 2016-08-24 08:29:02.750 237 12669.12 125.03 54476.50 88888.00 2016-08-24 08:29:02.875 237 12669.08 125.03 54476.50 88888.00 2016-08-24 08:29:03.000 237 12669.08 125.03 54476.53 88888.00 2016-08-24 08:29:03.125 237 12669.12 125.05 54476.55 88888.00 2016-08-24 08:29:03.250 237 12669.10 125.03 54476.53 88888.00 2016-08-24 08:29:03.375 237 12669.12 125.03 54476.50 88888.00 2016-08-24 08:29:03.500 237 12669.12 125.03 54476.53 88888.00 2016-08-24 08:29:03.625 237 12669.10 125.03 54476.50 88888.00 2016-08-24 08:29:03.750 237 12669.08 125.03 54476.50 88888.00 2016-08-24 08:29:03.875 237 12669.10 125.03 54476.53 88888.00 2016-08-24 08:29:04.000 237 12669.10 125.00 54476.50 88888.00 2016-08-24 08:29:04.125 237 12669.10 125.03 54476.50 88888.00 2016-08-24 08:29:04.250 237 12669.12 125.05 54476.53 88888.00 2016-08-24 08:29:04.375 237 12669.12 125.03 54476.53 88888.00 2016-08-24 08:29:04.500 237 12669.10 125.05 54476.53 88888.00 2016-08-24 08:29:04.625 237 12669.08 125.08 54476.53 88888.00 2016-08-24 08:29:04.750 237 12669.10 125.08 54476.53 88888.00 2016-08-24 08:29:04.875 237 12669.17 125.08 54476.50 88888.00 2016-08-24 08:29:05.000 237 12669.12 125.08 54476.53 88888.00 2016-08-24 08:29:05.125 237 12669.12 125.08 54476.53 88888.00 2016-08-24 08:29:05.250 237 12669.15 125.05 54476.55 88888.00 2016-08-24 08:29:05.375 237 12669.17 125.08 54476.53 88888.00 2016-08-24 08:29:05.500 237 12669.17 125.08 54476.47 88888.00 2016-08-24 08:29:05.625 237 12669.15 125.05 54476.47 88888.00 2016-08-24 08:29:05.750 237 12669.10 125.05 54476.50 88888.00 2016-08-24 08:29:05.875 237 12669.05 125.05 54476.47 88888.00 2016-08-24 08:29:06.000 237 12669.08 125.08 54476.45 88888.00 2016-08-24 08:29:06.125 237 12669.10 125.08 54476.50 88888.00 2016-08-24 08:29:06.250 237 12669.05 125.05 54476.50 88888.00 2016-08-24 08:29:06.375 237 12669.08 125.08 54476.50 88888.00 2016-08-24 08:29:06.500 237 12669.12 125.08 54476.50 88888.00 2016-08-24 08:29:06.625 237 12669.15 125.10 54476.47 88888.00 2016-08-24 08:29:06.750 237 12669.15 125.10 54476.47 88888.00 2016-08-24 08:29:06.875 237 12669.12 125.10 54476.47 88888.00 2016-08-24 08:29:07.000 237 12669.12 125.08 54476.50 88888.00 2016-08-24 08:29:07.125 237 12669.08 125.05 54476.50 88888.00 2016-08-24 08:29:07.250 237 12669.08 125.08 54476.50 88888.00 2016-08-24 08:29:07.375 237 12669.10 125.08 54476.50 88888.00 2016-08-24 08:29:07.500 237 12669.12 125.08 54476.50 88888.00 2016-08-24 08:29:07.625 237 12669.12 125.05 54476.53 88888.00 2016-08-24 08:29:07.750 237 12669.08 125.08 54476.53 88888.00 2016-08-24 08:29:07.875 237 12669.02 125.08 54476.50 88888.00 2016-08-24 08:29:08.000 237 12669.00 125.10 54476.50 88888.00 2016-08-24 08:29:08.125 237 12669.02 125.10 54476.50 88888.00 2016-08-24 08:29:08.250 237 12668.95 125.10 54476.50 88888.00 2016-08-24 08:29:08.375 237 12668.95 125.10 54476.50 88888.00 2016-08-24 08:29:08.500 237 12668.90 125.10 54476.47 88888.00 2016-08-24 08:29:08.625 237 12668.88 125.10 54476.50 88888.00 2016-08-24 08:29:08.750 237 12668.88 125.10 54476.50 88888.00 2016-08-24 08:29:08.875 237 12668.90 125.10 54476.53 88888.00 2016-08-24 08:29:09.000 237 12668.95 125.10 54476.50 88888.00 2016-08-24 08:29:09.125 237 12668.95 125.10 54476.50 88888.00 2016-08-24 08:29:09.250 237 12668.90 125.10 54476.50 88888.00 2016-08-24 08:29:09.375 237 12668.85 125.10 54476.50 88888.00 2016-08-24 08:29:09.500 237 12668.90 125.10 54476.50 88888.00 2016-08-24 08:29:09.625 237 12668.98 125.10 54476.50 88888.00 2016-08-24 08:29:09.750 237 12668.98 125.10 54476.47 88888.00 2016-08-24 08:29:09.875 237 12668.92 125.12 54476.50 88888.00 2016-08-24 08:29:10.000 237 12668.88 125.12 54476.47 88888.00 2016-08-24 08:29:10.125 237 12668.88 125.12 54476.50 88888.00 2016-08-24 08:29:10.250 237 12668.95 125.10 54476.50 88888.00 2016-08-24 08:29:10.375 237 12669.00 125.12 54476.47 88888.00 2016-08-24 08:29:10.500 237 12668.92 125.12 54476.50 88888.00 2016-08-24 08:29:10.625 237 12668.92 125.17 54476.50 88888.00 2016-08-24 08:29:10.750 237 12669.00 125.15 54476.50 88888.00 2016-08-24 08:29:10.875 237 12669.02 125.15 54476.47 88888.00 2016-08-24 08:29:11.000 237 12668.98 125.12 54476.47 88888.00 2016-08-24 08:29:11.125 237 12668.95 125.12 54476.47 88888.00 2016-08-24 08:29:11.250 237 12668.95 125.12 54476.50 88888.00 2016-08-24 08:29:11.375 237 12668.95 125.12 54476.50 88888.00 2016-08-24 08:29:11.500 237 12669.00 125.12 54476.50 88888.00 2016-08-24 08:29:11.625 237 12669.00 125.17 54476.50 88888.00 2016-08-24 08:29:11.750 237 12668.98 125.17 54476.47 88888.00 2016-08-24 08:29:11.875 237 12668.92 125.17 54476.47 88888.00 2016-08-24 08:29:12.000 237 12668.85 125.12 54476.47 88888.00 2016-08-24 08:29:12.125 237 12668.88 125.10 54476.47 88888.00 2016-08-24 08:29:12.250 237 12668.92 125.12 54476.45 88888.00 2016-08-24 08:29:12.375 237 12668.95 125.12 54476.47 88888.00 2016-08-24 08:29:12.500 237 12668.95 125.12 54476.50 88888.00 2016-08-24 08:29:12.625 237 12668.92 125.15 54476.50 88888.00 2016-08-24 08:29:12.750 237 12668.88 125.17 54476.50 88888.00 2016-08-24 08:29:12.875 237 12668.85 125.12 54476.47 88888.00 2016-08-24 08:29:13.000 237 12668.85 125.12 54476.47 88888.00 2016-08-24 08:29:13.125 237 12668.85 125.12 54476.50 88888.00 2016-08-24 08:29:13.250 237 12668.83 125.12 54476.50 88888.00 2016-08-24 08:29:13.375 237 12668.83 125.12 54476.50 88888.00 2016-08-24 08:29:13.500 237 12668.83 125.12 54476.47 88888.00 2016-08-24 08:29:13.625 237 12668.83 125.12 54476.50 88888.00 2016-08-24 08:29:13.750 237 12668.77 125.15 54476.50 88888.00 2016-08-24 08:29:13.875 237 12668.80 125.17 54476.53 88888.00 2016-08-24 08:29:14.000 237 12668.83 125.12 54476.53 88888.00 2016-08-24 08:29:14.125 237 12668.90 125.12 54476.53 88888.00 2016-08-24 08:29:14.250 237 12668.92 125.17 54476.53 88888.00 2016-08-24 08:29:14.375 237 12668.85 125.17 54476.50 88888.00 2016-08-24 08:29:14.500 237 12668.83 125.15 54476.50 88888.00 2016-08-24 08:29:14.625 237 12668.85 125.15 54476.50 88888.00 2016-08-24 08:29:14.750 237 12668.83 125.15 54476.53 88888.00 2016-08-24 08:29:14.875 237 12668.73 125.12 54476.53 88888.00 2016-08-24 08:29:15.000 237 12668.75 125.15 54476.50 88888.00 2016-08-24 08:29:15.125 237 12668.80 125.12 54476.50 88888.00 2016-08-24 08:29:15.250 237 12668.77 125.10 54476.50 88888.00 2016-08-24 08:29:15.375 237 12668.80 125.12 54476.50 88888.00 2016-08-24 08:29:15.500 237 12668.75 125.15 54476.50 88888.00 2016-08-24 08:29:15.625 237 12668.73 125.15 54476.53 88888.00 2016-08-24 08:29:15.750 237 12668.73 125.15 54476.53 88888.00 2016-08-24 08:29:15.875 237 12668.80 125.15 54476.53 88888.00 2016-08-24 08:29:16.000 237 12668.88 125.17 54476.53 88888.00 2016-08-24 08:29:16.125 237 12668.90 125.20 54476.55 88888.00 2016-08-24 08:29:16.250 237 12668.85 125.15 54476.55 88888.00 2016-08-24 08:29:16.375 237 12668.85 125.15 54476.55 88888.00 2016-08-24 08:29:16.500 237 12668.83 125.15 54476.55 88888.00 2016-08-24 08:29:16.625 237 12668.80 125.15 54476.53 88888.00 2016-08-24 08:29:16.750 237 12668.75 125.17 54476.53 88888.00 2016-08-24 08:29:16.875 237 12668.73 125.17 54476.57 88888.00 2016-08-24 08:29:17.000 237 12668.75 125.17 54476.55 88888.00 2016-08-24 08:29:17.125 237 12668.70 125.20 54476.55 88888.00 2016-08-24 08:29:17.250 237 12668.70 125.17 54476.55 88888.00 2016-08-24 08:29:17.375 237 12668.70 125.15 54476.53 88888.00 2016-08-24 08:29:17.500 237 12668.62 125.17 54476.53 88888.00 2016-08-24 08:29:17.625 237 12668.58 125.15 54476.57 88888.00 2016-08-24 08:29:17.750 237 12668.60 125.17 54476.60 88888.00 2016-08-24 08:29:17.875 237 12668.65 125.17 54476.57 88888.00 2016-08-24 08:29:18.000 237 12668.70 125.20 54476.55 88888.00 2016-08-24 08:29:18.125 237 12668.70 125.17 54476.55 88888.00 2016-08-24 08:29:18.250 237 12668.70 125.17 54476.57 88888.00 2016-08-24 08:29:18.375 237 12668.70 125.17 54476.55 88888.00 2016-08-24 08:29:18.500 237 12668.65 125.22 54476.53 88888.00 2016-08-24 08:29:18.625 237 12668.67 125.22 54476.55 88888.00 2016-08-24 08:29:18.750 237 12668.65 125.25 54476.55 88888.00 2016-08-24 08:29:18.875 237 12668.62 125.25 54476.53 88888.00 2016-08-24 08:29:19.000 237 12668.58 125.22 54476.50 88888.00 2016-08-24 08:29:19.125 237 12668.60 125.20 54476.53 88888.00 2016-08-24 08:29:19.250 237 12668.58 125.17 54476.53 88888.00 2016-08-24 08:29:19.375 237 12668.65 125.17 54476.53 88888.00 2016-08-24 08:29:19.500 237 12668.73 125.20 54476.53 88888.00 2016-08-24 08:29:19.625 237 12668.67 125.20 54476.50 88888.00 2016-08-24 08:29:19.750 237 12668.65 125.20 54476.53 88888.00 2016-08-24 08:29:19.875 237 12668.65 125.20 54476.55 88888.00 2016-08-24 08:29:20.000 237 12668.65 125.22 54476.53 88888.00 2016-08-24 08:29:20.125 237 12668.65 125.20 54476.50 88888.00 2016-08-24 08:29:20.250 237 12668.65 125.17 54476.50 88888.00 2016-08-24 08:29:20.375 237 12668.62 125.17 54476.53 88888.00 2016-08-24 08:29:20.500 237 12668.62 125.22 54476.55 88888.00 2016-08-24 08:29:20.625 237 12668.67 125.25 54476.53 88888.00 2016-08-24 08:29:20.750 237 12668.60 125.25 54476.53 88888.00 2016-08-24 08:29:20.875 237 12668.52 125.22 54476.50 88888.00 2016-08-24 08:29:21.000 237 12668.60 125.22 54476.53 88888.00 2016-08-24 08:29:21.125 237 12668.65 125.25 54476.55 88888.00 2016-08-24 08:29:21.250 237 12668.67 125.22 54476.53 88888.00 2016-08-24 08:29:21.375 237 12668.65 125.20 54476.53 88888.00 2016-08-24 08:29:21.500 237 12668.65 125.17 54476.53 88888.00 2016-08-24 08:29:21.625 237 12668.70 125.20 54476.53 88888.00 2016-08-24 08:29:21.750 237 12668.65 125.25 54476.53 88888.00 2016-08-24 08:29:21.875 237 12668.65 125.22 54476.53 88888.00 2016-08-24 08:29:22.000 237 12668.60 125.22 54476.50 88888.00 2016-08-24 08:29:22.125 237 12668.52 125.22 54476.50 88888.00 2016-08-24 08:29:22.250 237 12668.50 125.20 54476.53 88888.00 2016-08-24 08:29:22.375 237 12668.52 125.20 54476.53 88888.00 2016-08-24 08:29:22.500 237 12668.52 125.22 54476.53 88888.00 2016-08-24 08:29:22.625 237 12668.52 125.25 54476.50 88888.00 2016-08-24 08:29:22.750 237 12668.52 125.25 54476.53 88888.00 2016-08-24 08:29:22.875 237 12668.55 125.25 54476.53 88888.00 2016-08-24 08:29:23.000 237 12668.58 125.22 54476.50 88888.00 2016-08-24 08:29:23.125 237 12668.58 125.22 54476.47 88888.00 2016-08-24 08:29:23.250 237 12668.58 125.28 54476.47 88888.00 2016-08-24 08:29:23.375 237 12668.58 125.25 54476.50 88888.00 2016-08-24 08:29:23.500 237 12668.55 125.25 54476.50 88888.00 2016-08-24 08:29:23.625 237 12668.58 125.28 54476.50 88888.00 2016-08-24 08:29:23.750 237 12668.52 125.30 54476.47 88888.00 2016-08-24 08:29:23.875 237 12668.50 125.30 54476.47 88888.00 2016-08-24 08:29:24.000 237 12668.45 125.28 54476.47 88888.00 2016-08-24 08:29:24.125 237 12668.42 125.25 54476.50 88888.00 2016-08-24 08:29:24.250 237 12668.48 125.28 54476.53 88888.00 2016-08-24 08:29:24.375 237 12668.52 125.20 54476.53 88888.00 2016-08-24 08:29:24.500 237 12668.50 125.22 54476.53 88888.00 2016-08-24 08:29:24.625 237 12668.48 125.22 54476.50 88888.00 2016-08-24 08:29:24.750 237 12668.48 125.25 54476.53 88888.00 2016-08-24 08:29:24.875 237 12668.52 125.30 54476.53 88888.00 2016-08-24 08:29:25.000 237 12668.58 125.30 54476.53 88888.00 2016-08-24 08:29:25.125 237 12668.55 125.28 54476.53 88888.00 2016-08-24 08:29:25.250 237 12668.50 125.25 54476.53 88888.00 2016-08-24 08:29:25.375 237 12668.52 125.25 54476.53 88888.00 2016-08-24 08:29:25.500 237 12668.55 125.25 54476.50 88888.00 2016-08-24 08:29:25.625 237 12668.58 125.25 54476.50 88888.00 2016-08-24 08:29:25.750 237 12668.60 125.28 54476.53 88888.00 2016-08-24 08:29:25.875 237 12668.62 125.25 54476.55 88888.00 2016-08-24 08:29:26.000 237 12668.65 125.28 54476.50 88888.00 2016-08-24 08:29:26.125 237 12668.62 125.28 54476.50 88888.00 2016-08-24 08:29:26.250 237 12668.55 125.28 54476.47 88888.00 2016-08-24 08:29:26.375 237 12668.48 125.28 54476.53 88888.00 2016-08-24 08:29:26.500 237 12668.50 125.25 54476.47 88888.00 2016-08-24 08:29:26.625 237 12668.55 125.25 54476.45 88888.00 2016-08-24 08:29:26.750 237 12668.55 125.28 54476.45 88888.00 2016-08-24 08:29:26.875 237 12668.58 125.30 54476.47 88888.00 2016-08-24 08:29:27.000 237 12668.60 125.33 54476.47 88888.00 2016-08-24 08:29:27.125 237 12668.58 125.30 54476.47 88888.00 2016-08-24 08:29:27.250 237 12668.60 125.33 54476.47 88888.00 2016-08-24 08:29:27.375 237 12668.58 125.33 54476.47 88888.00 2016-08-24 08:29:27.500 237 12668.48 125.28 54476.50 88888.00 2016-08-24 08:29:27.625 237 12668.42 125.28 54476.47 88888.00 2016-08-24 08:29:27.750 237 12668.48 125.30 54476.47 88888.00 2016-08-24 08:29:27.875 237 12668.55 125.33 54476.47 88888.00 2016-08-24 08:29:28.000 237 12668.58 125.33 54476.47 88888.00 2016-08-24 08:29:28.125 237 12668.52 125.30 54476.47 88888.00 2016-08-24 08:29:28.250 237 12668.50 125.30 54476.47 88888.00 2016-08-24 08:29:28.375 237 12668.52 125.30 54476.50 88888.00 2016-08-24 08:29:28.500 237 12668.52 125.28 54476.45 88888.00 2016-08-24 08:29:28.625 237 12668.48 125.30 54476.47 88888.00 2016-08-24 08:29:28.750 237 12668.45 125.33 54476.47 88888.00 2016-08-24 08:29:28.875 237 12668.42 125.33 54476.45 88888.00 2016-08-24 08:29:29.000 237 12668.45 125.33 54476.47 88888.00 2016-08-24 08:29:29.125 237 12668.45 125.33 54476.47 88888.00 2016-08-24 08:29:29.250 237 12668.35 125.33 54476.47 88888.00 2016-08-24 08:29:29.375 237 12668.33 125.33 54476.50 88888.00 2016-08-24 08:29:29.500 237 12668.35 125.30 54476.50 88888.00 2016-08-24 08:29:29.625 237 12668.35 125.30 54476.47 88888.00 2016-08-24 08:29:29.750 237 12668.40 125.33 54476.45 88888.00 2016-08-24 08:29:29.875 237 12668.42 125.33 54476.45 88888.00 2016-08-24 08:29:30.000 237 12668.42 125.33 54476.47 88888.00 2016-08-24 08:29:30.125 237 12668.38 125.35 54476.50 88888.00 2016-08-24 08:29:30.250 237 12668.42 125.35 54476.47 88888.00 2016-08-24 08:29:30.375 237 12668.45 125.35 54476.47 88888.00 2016-08-24 08:29:30.500 237 12668.40 125.35 54476.47 88888.00 2016-08-24 08:29:30.625 237 12668.38 125.33 54476.47 88888.00 2016-08-24 08:29:30.750 237 12668.42 125.33 54476.47 88888.00 2016-08-24 08:29:30.875 237 12668.45 125.33 54476.47 88888.00 2016-08-24 08:29:31.000 237 12668.42 125.33 54476.45 88888.00 2016-08-24 08:29:31.125 237 12668.40 125.35 54476.47 88888.00 2016-08-24 08:29:31.250 237 12668.38 125.35 54476.50 88888.00 2016-08-24 08:29:31.375 237 12668.42 125.35 54476.47 88888.00 2016-08-24 08:29:31.500 237 12668.42 125.38 54476.45 88888.00 2016-08-24 08:29:31.625 237 12668.48 125.35 54476.45 88888.00 2016-08-24 08:29:31.750 237 12668.50 125.33 54476.45 88888.00 2016-08-24 08:29:31.875 237 12668.45 125.33 54476.45 88888.00 2016-08-24 08:29:32.000 237 12668.40 125.33 54476.45 88888.00 2016-08-24 08:29:32.125 237 12668.38 125.33 54476.45 88888.00 2016-08-24 08:29:32.250 237 12668.35 125.33 54476.45 88888.00 2016-08-24 08:29:32.375 237 12668.35 125.35 54476.45 88888.00 2016-08-24 08:29:32.500 237 12668.33 125.35 54476.45 88888.00 2016-08-24 08:29:32.625 237 12668.35 125.33 54476.43 88888.00 2016-08-24 08:29:32.750 237 12668.35 125.33 54476.45 88888.00 2016-08-24 08:29:32.875 237 12668.38 125.33 54476.47 88888.00 2016-08-24 08:29:33.000 237 12668.38 125.33 54476.45 88888.00 2016-08-24 08:29:33.125 237 12668.33 125.33 54476.45 88888.00 2016-08-24 08:29:33.250 237 12668.27 125.30 54476.47 88888.00 2016-08-24 08:29:33.375 237 12668.33 125.33 54476.47 88888.00 2016-08-24 08:29:33.500 237 12668.33 125.33 54476.45 88888.00 2016-08-24 08:29:33.625 237 12668.23 125.30 54476.47 88888.00 2016-08-24 08:29:33.750 237 12668.25 125.33 54476.47 88888.00 2016-08-24 08:29:33.875 237 12668.35 125.33 54476.45 88888.00 2016-08-24 08:29:34.000 237 12668.38 125.35 54476.45 88888.00 2016-08-24 08:29:34.125 237 12668.33 125.38 54476.45 88888.00 2016-08-24 08:29:34.250 237 12668.30 125.33 54476.47 88888.00 2016-08-24 08:29:34.375 237 12668.27 125.30 54476.50 88888.00 2016-08-24 08:29:34.500 237 12668.27 125.33 54476.47 88888.00 2016-08-24 08:29:34.625 237 12668.23 125.33 54476.45 88888.00 2016-08-24 08:29:34.750 237 12668.20 125.33 54476.45 88888.00 2016-08-24 08:29:34.875 237 12668.23 125.33 54476.47 88888.00 2016-08-24 08:29:35.000 237 12668.25 125.30 54476.45 88888.00 2016-08-24 08:29:35.125 237 12668.25 125.30 54476.45 88888.00 2016-08-24 08:29:35.250 237 12668.23 125.28 54476.45 88888.00 2016-08-24 08:29:35.375 237 12668.23 125.30 54476.45 88888.00 2016-08-24 08:29:35.500 237 12668.23 125.33 54476.45 88888.00 2016-08-24 08:29:35.625 237 12668.25 125.33 54476.45 88888.00 2016-08-24 08:29:35.750 237 12668.23 125.30 54476.47 88888.00 2016-08-24 08:29:35.875 237 12668.17 125.30 54476.43 88888.00 2016-08-24 08:29:36.000 237 12668.12 125.30 54476.45 88888.00 2016-08-24 08:29:36.125 237 12668.12 125.33 54476.43 88888.00 2016-08-24 08:29:36.250 237 12668.10 125.33 54476.43 88888.00 2016-08-24 08:29:36.375 237 12668.12 125.30 54476.43 88888.00 2016-08-24 08:29:36.500 237 12668.23 125.33 54476.45 88888.00 2016-08-24 08:29:36.625 237 12668.23 125.35 54476.45 88888.00 2016-08-24 08:29:36.750 237 12668.23 125.35 54476.43 88888.00 2016-08-24 08:29:36.875 237 12668.17 125.30 54476.40 88888.00 2016-08-24 08:29:37.000 237 12668.15 125.30 54476.40 88888.00 2016-08-24 08:29:37.125 237 12668.12 125.33 54476.43 88888.00 2016-08-24 08:29:37.250 237 12668.12 125.33 54476.43 88888.00 2016-08-24 08:29:37.375 237 12668.15 125.35 54476.43 88888.00 2016-08-24 08:29:37.500 237 12668.17 125.35 54476.43 88888.00 2016-08-24 08:29:37.625 237 12668.17 125.33 54476.45 88888.00 2016-08-24 08:29:37.750 237 12668.17 125.30 54476.43 88888.00 2016-08-24 08:29:37.875 237 12668.25 125.30 54476.45 88888.00 2016-08-24 08:29:38.000 237 12668.25 125.28 54476.43 88888.00 2016-08-24 08:29:38.125 237 12668.20 125.30 54476.43 88888.00 2016-08-24 08:29:38.250 237 12668.17 125.28 54476.43 88888.00 2016-08-24 08:29:38.375 237 12668.20 125.28 54476.43 88888.00 2016-08-24 08:29:38.500 237 12668.17 125.28 54476.43 88888.00 2016-08-24 08:29:38.625 237 12668.15 125.30 54476.40 88888.00 2016-08-24 08:29:38.750 237 12668.17 125.33 54476.43 88888.00 2016-08-24 08:29:38.875 237 12668.20 125.30 54476.43 88888.00 2016-08-24 08:29:39.000 237 12668.17 125.33 54476.45 88888.00 2016-08-24 08:29:39.125 237 12668.17 125.35 54476.43 88888.00 2016-08-24 08:29:39.250 237 12668.12 125.30 54476.43 88888.00 2016-08-24 08:29:39.375 237 12668.12 125.33 54476.40 88888.00 2016-08-24 08:29:39.500 237 12668.17 125.33 54476.38 88888.00 2016-08-24 08:29:39.625 237 12668.17 125.30 54476.40 88888.00 2016-08-24 08:29:39.750 237 12668.17 125.30 54476.38 88888.00 2016-08-24 08:29:39.875 237 12668.15 125.30 54476.40 88888.00 2016-08-24 08:29:40.000 237 12668.12 125.30 54476.38 88888.00 2016-08-24 08:29:40.125 237 12668.20 125.30 54476.38 88888.00 2016-08-24 08:29:40.250 237 12668.25 125.30 54476.38 88888.00 2016-08-24 08:29:40.375 237 12668.23 125.33 54476.38 88888.00 2016-08-24 08:29:40.500 237 12668.23 125.30 54476.35 88888.00 2016-08-24 08:29:40.625 237 12668.25 125.30 54476.35 88888.00 2016-08-24 08:29:40.750 237 12668.25 125.33 54476.35 88888.00 2016-08-24 08:29:40.875 237 12668.23 125.33 54476.35 88888.00 2016-08-24 08:29:41.000 237 12668.20 125.33 54476.38 88888.00 2016-08-24 08:29:41.125 237 12668.17 125.30 54476.43 88888.00 2016-08-24 08:29:41.250 237 12668.15 125.35 54476.43 88888.00 2016-08-24 08:29:41.375 237 12668.17 125.38 54476.43 88888.00 2016-08-24 08:29:41.500 237 12668.15 125.38 54476.40 88888.00 2016-08-24 08:29:41.625 237 12668.10 125.35 54476.38 88888.00 2016-08-24 08:29:41.750 237 12668.10 125.35 54476.38 88888.00 2016-08-24 08:29:41.875 237 12668.17 125.35 54476.35 88888.00 2016-08-24 08:29:42.000 237 12668.15 125.33 54476.35 88888.00 2016-08-24 08:29:42.125 237 12668.12 125.33 54476.38 88888.00 2016-08-24 08:29:42.250 237 12668.05 125.35 54476.38 88888.00 2016-08-24 08:29:42.375 237 12668.02 125.35 54476.35 88888.00 2016-08-24 08:29:42.500 237 12668.00 125.35 54476.32 88888.00 2016-08-24 08:29:42.625 237 12668.02 125.33 54476.30 88888.00 2016-08-24 08:29:42.750 237 12668.05 125.33 54476.30 88888.00 2016-08-24 08:29:42.875 237 12668.08 125.35 54476.32 88888.00 2016-08-24 08:29:43.000 237 12668.12 125.38 54476.32 88888.00 2016-08-24 08:29:43.125 237 12668.20 125.35 54476.35 88888.00 2016-08-24 08:29:43.250 237 12668.25 125.35 54476.32 88888.00 2016-08-24 08:29:43.375 237 12668.23 125.35 54476.32 88888.00 2016-08-24 08:29:43.500 237 12668.17 125.38 54476.30 88888.00 2016-08-24 08:29:43.625 237 12668.17 125.38 54476.35 88888.00 2016-08-24 08:29:43.750 237 12668.15 125.38 54476.32 88888.00 2016-08-24 08:29:43.875 237 12668.17 125.40 54476.32 88888.00 2016-08-24 08:29:44.000 237 12668.17 125.35 54476.32 88888.00 2016-08-24 08:29:44.125 237 12668.15 125.38 54476.35 88888.00 2016-08-24 08:29:44.250 237 12668.17 125.38 54476.32 88888.00 2016-08-24 08:29:44.375 237 12668.23 125.38 54476.30 88888.00 2016-08-24 08:29:44.500 237 12668.25 125.42 54476.28 88888.00 2016-08-24 08:29:44.625 237 12668.30 125.40 54476.25 88888.00 2016-08-24 08:29:44.750 237 12668.30 125.40 54476.25 88888.00 2016-08-24 08:29:44.875 237 12668.23 125.38 54476.25 88888.00 2016-08-24 08:29:45.000 237 12668.17 125.35 54476.25 88888.00 2016-08-24 08:29:45.125 237 12668.20 125.40 54476.28 88888.00 2016-08-24 08:29:45.250 237 12668.20 125.42 54476.28 88888.00 2016-08-24 08:29:45.375 237 12668.23 125.40 54476.28 88888.00 2016-08-24 08:29:45.500 237 12668.17 125.40 54476.28 88888.00 2016-08-24 08:29:45.625 237 12668.10 125.40 54476.25 88888.00 2016-08-24 08:29:45.750 237 12668.10 125.40 54476.28 88888.00 2016-08-24 08:29:45.875 237 12668.12 125.40 54476.25 88888.00 2016-08-24 08:29:46.000 237 12668.15 125.38 54476.22 88888.00 2016-08-24 08:29:46.125 237 12668.17 125.38 54476.22 88888.00 2016-08-24 08:29:46.250 237 12668.20 125.38 54476.25 88888.00 2016-08-24 08:29:46.375 237 12668.27 125.40 54476.22 88888.00 2016-08-24 08:29:46.500 237 12668.33 125.42 54476.22 88888.00 2016-08-24 08:29:46.625 237 12668.25 125.42 54476.22 88888.00 2016-08-24 08:29:46.750 237 12668.20 125.40 54476.22 88888.00 2016-08-24 08:29:46.875 237 12668.25 125.42 54476.22 88888.00 2016-08-24 08:29:47.000 237 12668.25 125.45 54476.22 88888.00 2016-08-24 08:29:47.125 237 12668.25 125.45 54476.18 88888.00 2016-08-24 08:29:47.250 237 12668.20 125.40 54476.18 88888.00 2016-08-24 08:29:47.375 237 12668.25 125.40 54476.20 88888.00 2016-08-24 08:29:47.500 237 12668.27 125.40 54476.20 88888.00 2016-08-24 08:29:47.625 237 12668.27 125.38 54476.20 88888.00 2016-08-24 08:29:47.750 237 12668.27 125.40 54476.20 88888.00 2016-08-24 08:29:47.875 237 12668.25 125.40 54476.22 88888.00 2016-08-24 08:29:48.000 237 12668.25 125.42 54476.20 88888.00 2016-08-24 08:29:48.125 237 12668.33 125.45 54476.22 88888.00 2016-08-24 08:29:48.250 237 12668.35 125.45 54476.22 88888.00 2016-08-24 08:29:48.375 237 12668.33 125.47 54476.20 88888.00 2016-08-24 08:29:48.500 237 12668.30 125.42 54476.20 88888.00 2016-08-24 08:29:48.625 237 12668.35 125.42 54476.20 88888.00 2016-08-24 08:29:48.750 237 12668.38 125.42 54476.20 88888.00 2016-08-24 08:29:48.875 237 12668.35 125.45 54476.20 88888.00 2016-08-24 08:29:49.000 237 12668.38 125.45 54476.20 88888.00 2016-08-24 08:29:49.125 237 12668.40 125.42 54476.20 88888.00 2016-08-24 08:29:49.250 237 12668.35 125.40 54476.22 88888.00 2016-08-24 08:29:49.375 237 12668.35 125.42 54476.20 88888.00 2016-08-24 08:29:49.500 237 12668.33 125.45 54476.20 88888.00 2016-08-24 08:29:49.625 237 12668.33 125.45 54476.22 88888.00 2016-08-24 08:29:49.750 237 12668.35 125.45 54476.22 88888.00 2016-08-24 08:29:49.875 237 12668.38 125.45 54476.22 88888.00 2016-08-24 08:29:50.000 237 12668.33 125.47 54476.22 88888.00 2016-08-24 08:29:50.125 237 12668.30 125.45 54476.22 88888.00 2016-08-24 08:29:50.250 237 12668.33 125.42 54476.22 88888.00 2016-08-24 08:29:50.375 237 12668.35 125.45 54476.20 88888.00 2016-08-24 08:29:50.500 237 12668.33 125.42 54476.15 88888.00 2016-08-24 08:29:50.625 237 12668.33 125.45 54476.15 88888.00 2016-08-24 08:29:50.750 237 12668.33 125.45 54476.18 88888.00 2016-08-24 08:29:50.875 237 12668.35 125.42 54476.18 88888.00 2016-08-24 08:29:51.000 237 12668.33 125.45 54476.15 88888.00 2016-08-24 08:29:51.125 237 12668.30 125.47 54476.18 88888.00 2016-08-24 08:29:51.250 237 12668.25 125.40 54476.18 88888.00 2016-08-24 08:29:51.375 237 12668.30 125.42 54476.15 88888.00 2016-08-24 08:29:51.500 237 12668.38 125.45 54476.18 88888.00 2016-08-24 08:29:51.625 237 12668.40 125.40 54476.15 88888.00 2016-08-24 08:29:51.750 237 12668.35 125.40 54476.15 88888.00 2016-08-24 08:29:51.875 237 12668.27 125.40 54476.18 88888.00 2016-08-24 08:29:52.000 237 12668.35 125.40 54476.15 88888.00 2016-08-24 08:29:52.125 237 12668.30 125.42 54476.15 88888.00 2016-08-24 08:29:52.250 237 12668.33 125.40 54476.15 88888.00 2016-08-24 08:29:52.375 237 12668.38 125.45 54476.12 88888.00 2016-08-24 08:29:52.500 237 12668.30 125.47 54476.12 88888.00 2016-08-24 08:29:52.625 237 12668.30 125.47 54476.15 88888.00 2016-08-24 08:29:52.750 237 12668.30 125.45 54476.15 88888.00 2016-08-24 08:29:52.875 237 12668.35 125.42 54476.15 88888.00 2016-08-24 08:29:53.000 237 12668.35 125.42 54476.15 88888.00 2016-08-24 08:29:53.125 237 12668.35 125.42 54476.15 88888.00 2016-08-24 08:29:53.250 237 12668.33 125.40 54476.12 88888.00 2016-08-24 08:29:53.375 237 12668.30 125.40 54476.12 88888.00 2016-08-24 08:29:53.500 237 12668.27 125.40 54476.10 88888.00 2016-08-24 08:29:53.625 237 12668.33 125.42 54476.10 88888.00 2016-08-24 08:29:53.750 237 12668.33 125.42 54476.10 88888.00 2016-08-24 08:29:53.875 237 12668.25 125.40 54476.07 88888.00 2016-08-24 08:29:54.000 237 12668.25 125.40 54476.10 88888.00 2016-08-24 08:29:54.125 237 12668.25 125.42 54476.10 88888.00 2016-08-24 08:29:54.250 237 12668.25 125.42 54476.15 88888.00 2016-08-24 08:29:54.375 237 12668.27 125.45 54476.10 88888.00 2016-08-24 08:29:54.500 237 12668.30 125.42 54476.12 88888.00 2016-08-24 08:29:54.625 237 12668.33 125.42 54476.10 88888.00 2016-08-24 08:29:54.750 237 12668.35 125.42 54476.10 88888.00 2016-08-24 08:29:54.875 237 12668.30 125.40 54476.10 88888.00 2016-08-24 08:29:55.000 237 12668.25 125.40 54476.10 88888.00 2016-08-24 08:29:55.125 237 12668.20 125.42 54476.10 88888.00 2016-08-24 08:29:55.250 237 12668.20 125.42 54476.12 88888.00 2016-08-24 08:29:55.375 237 12668.25 125.42 54476.12 88888.00 2016-08-24 08:29:55.500 237 12668.25 125.40 54476.10 88888.00 2016-08-24 08:29:55.625 237 12668.25 125.38 54476.07 88888.00 2016-08-24 08:29:55.750 237 12668.23 125.38 54476.07 88888.00 2016-08-24 08:29:55.875 237 12668.12 125.38 54476.10 88888.00 2016-08-24 08:29:56.000 237 12668.17 125.38 54476.10 88888.00 2016-08-24 08:29:56.125 237 12668.25 125.38 54476.10 88888.00 2016-08-24 08:29:56.250 237 12668.25 125.38 54476.10 88888.00 2016-08-24 08:29:56.375 237 12668.15 125.35 54476.12 88888.00 2016-08-24 08:29:56.500 237 12668.10 125.38 54476.10 88888.00 2016-08-24 08:29:56.625 237 12668.12 125.35 54476.07 88888.00 2016-08-24 08:29:56.750 237 12668.20 125.35 54476.10 88888.00 2016-08-24 08:29:56.875 237 12668.20 125.35 54476.10 88888.00 2016-08-24 08:29:57.000 237 12668.17 125.38 54476.07 88888.00 2016-08-24 08:29:57.125 237 12668.20 125.38 54476.07 88888.00 2016-08-24 08:29:57.250 237 12668.15 125.35 54476.05 88888.00 2016-08-24 08:29:57.375 237 12668.17 125.35 54476.05 88888.00 2016-08-24 08:29:57.500 237 12668.12 125.35 54476.05 88888.00 2016-08-24 08:29:57.625 237 12668.12 125.33 54476.05 88888.00 2016-08-24 08:29:57.750 237 12668.15 125.33 54476.05 88888.00 2016-08-24 08:29:57.875 237 12668.17 125.35 54476.07 88888.00 2016-08-24 08:29:58.000 237 12668.12 125.33 54476.07 88888.00 2016-08-24 08:29:58.125 237 12668.12 125.33 54476.05 88888.00 2016-08-24 08:29:58.250 237 12668.17 125.33 54476.07 88888.00 2016-08-24 08:29:58.375 237 12668.17 125.35 54476.05 88888.00 2016-08-24 08:29:58.500 237 12668.15 125.33 54476.03 88888.00 2016-08-24 08:29:58.625 237 12668.15 125.33 54476.03 88888.00 2016-08-24 08:29:58.750 237 12668.17 125.30 54476.00 88888.00 2016-08-24 08:29:58.875 237 12668.12 125.30 54476.00 88888.00 2016-08-24 08:29:59.000 237 12668.15 125.33 54476.03 88888.00 2016-08-24 08:29:59.125 237 12668.17 125.33 54476.03 88888.00 2016-08-24 08:29:59.250 237 12668.17 125.30 54476.03 88888.00 2016-08-24 08:29:59.375 237 12668.17 125.33 54476.03 88888.00 2016-08-24 08:29:59.500 237 12668.15 125.33 54476.03 88888.00 2016-08-24 08:29:59.625 237 12668.10 125.35 54476.03 88888.00 2016-08-24 08:29:59.750 237 12668.08 125.35 54476.05 88888.00 2016-08-24 08:29:59.875 237 12668.10 125.33 54476.03 88888.00 2016-08-24 08:30:00.000 237 12668.12 125.33 54476.03 88888.00 2016-08-24 08:30:00.125 237 12668.10 125.33 54476.00 88888.00 2016-08-24 08:30:00.250 237 12668.10 125.33 54476.00 88888.00 2016-08-24 08:30:00.375 237 12668.12 125.30 54476.00 88888.00 2016-08-24 08:30:00.500 237 12668.10 125.28 54476.03 88888.00 2016-08-24 08:30:00.625 237 12668.10 125.28 54476.00 88888.00 2016-08-24 08:30:00.750 237 12668.12 125.28 54476.00 88888.00 2016-08-24 08:30:00.875 237 12668.12 125.30 54476.00 88888.00 2016-08-24 08:30:01.000 237 12668.17 125.30 54475.97 88888.00 2016-08-24 08:30:01.125 237 12668.17 125.35 54476.00 88888.00 2016-08-24 08:30:01.250 237 12668.12 125.33 54476.00 88888.00 2016-08-24 08:30:01.375 237 12668.12 125.30 54476.00 88888.00 2016-08-24 08:30:01.500 237 12668.12 125.33 54476.00 88888.00 2016-08-24 08:30:01.625 237 12668.15 125.30 54476.00 88888.00 2016-08-24 08:30:01.750 237 12668.17 125.30 54476.00 88888.00 2016-08-24 08:30:01.875 237 12668.17 125.33 54476.00 88888.00 2016-08-24 08:30:02.000 237 12668.17 125.33 54475.97 88888.00 2016-08-24 08:30:02.125 237 12668.20 125.33 54476.00 88888.00 2016-08-24 08:30:02.250 237 12668.17 125.28 54476.00 88888.00 2016-08-24 08:30:02.375 237 12668.12 125.30 54476.00 88888.00 2016-08-24 08:30:02.500 237 12668.10 125.33 54475.97 88888.00 2016-08-24 08:30:02.625 237 12668.12 125.30 54475.95 88888.00 2016-08-24 08:30:02.750 237 12668.20 125.30 54475.95 88888.00 2016-08-24 08:30:02.875 237 12668.20 125.30 54475.97 88888.00 2016-08-24 08:30:03.000 237 12668.17 125.30 54475.95 88888.00 2016-08-24 08:30:03.125 237 12668.15 125.33 54475.97 88888.00 2016-08-24 08:30:03.250 237 12668.17 125.33 54475.95 88888.00 2016-08-24 08:30:03.375 237 12668.20 125.33 54475.93 88888.00 2016-08-24 08:30:03.500 237 12668.25 125.33 54475.93 88888.00 2016-08-24 08:30:03.625 237 12668.20 125.33 54475.93 88888.00 2016-08-24 08:30:03.750 237 12668.17 125.33 54475.93 88888.00 2016-08-24 08:30:03.875 237 12668.17 125.33 54475.95 88888.00 2016-08-24 08:30:04.000 237 12668.17 125.35 54475.95 88888.00 2016-08-24 08:30:04.125 237 12668.15 125.35 54475.95 88888.00 2016-08-24 08:30:04.250 237 12668.15 125.35 54475.95 88888.00 2016-08-24 08:30:04.375 237 12668.25 125.33 54475.93 88888.00 2016-08-24 08:30:04.500 237 12668.30 125.33 54475.95 88888.00 2016-08-24 08:30:04.625 237 12668.30 125.33 54475.95 88888.00 2016-08-24 08:30:04.750 237 12668.25 125.33 54475.95 88888.00 2016-08-24 08:30:04.875 237 12668.23 125.33 54475.95 88888.00 2016-08-24 08:30:05.000 237 12668.23 125.33 54475.93 88888.00 2016-08-24 08:30:05.125 237 12668.25 125.33 54475.93 88888.00 2016-08-24 08:30:05.250 237 12668.17 125.33 54475.95 88888.00 2016-08-24 08:30:05.375 237 12668.17 125.38 54475.97 88888.00 2016-08-24 08:30:05.500 237 12668.12 125.35 54475.97 88888.00 2016-08-24 08:30:05.625 237 12668.17 125.33 54475.95 88888.00 2016-08-24 08:30:05.750 237 12668.17 125.33 54475.93 88888.00 2016-08-24 08:30:05.875 237 12668.17 125.33 54475.95 88888.00 2016-08-24 08:30:06.000 237 12668.20 125.33 54475.95 88888.00 2016-08-24 08:30:06.125 237 12668.15 125.33 54475.95 88888.00 2016-08-24 08:30:06.250 237 12668.15 125.33 54476.00 88888.00 2016-08-24 08:30:06.375 237 12668.17 125.33 54475.97 88888.00 2016-08-24 08:30:06.500 237 12668.17 125.30 54475.95 88888.00 2016-08-24 08:30:06.625 237 12668.15 125.33 54475.95 88888.00 2016-08-24 08:30:06.750 237 12668.12 125.33 54475.97 88888.00 2016-08-24 08:30:06.875 237 12668.12 125.35 54475.95 88888.00 2016-08-24 08:30:07.000 237 12668.15 125.33 54475.93 88888.00 2016-08-24 08:30:07.125 237 12668.20 125.33 54475.95 88888.00 2016-08-24 08:30:07.250 237 12668.20 125.30 54475.95 88888.00 2016-08-24 08:30:07.375 237 12668.12 125.33 54475.93 88888.00 2016-08-24 08:30:07.500 237 12668.12 125.33 54475.93 88888.00 2016-08-24 08:30:07.625 237 12668.17 125.33 54475.90 88888.00 2016-08-24 08:30:07.750 237 12668.15 125.33 54475.90 88888.00 2016-08-24 08:30:07.875 237 12668.15 125.33 54475.90 88888.00 2016-08-24 08:30:08.000 237 12668.15 125.35 54475.88 88888.00 2016-08-24 08:30:08.125 237 12668.20 125.35 54475.85 88888.00 2016-08-24 08:30:08.250 237 12668.17 125.30 54475.88 88888.00 2016-08-24 08:30:08.375 237 12668.17 125.33 54475.88 88888.00 2016-08-24 08:30:08.500 237 12668.17 125.35 54475.85 88888.00 2016-08-24 08:30:08.625 237 12668.17 125.35 54475.85 88888.00 2016-08-24 08:30:08.750 237 12668.20 125.35 54475.85 88888.00 2016-08-24 08:30:08.875 237 12668.23 125.35 54475.88 88888.00 2016-08-24 08:30:09.000 237 12668.25 125.35 54475.85 88888.00 2016-08-24 08:30:09.125 237 12668.27 125.38 54475.85 88888.00 2016-08-24 08:30:09.250 237 12668.23 125.40 54475.85 88888.00 2016-08-24 08:30:09.375 237 12668.20 125.38 54475.88 88888.00 2016-08-24 08:30:09.500 237 12668.17 125.38 54475.88 88888.00 2016-08-24 08:30:09.625 237 12668.20 125.35 54475.82 88888.00 2016-08-24 08:30:09.750 237 12668.20 125.33 54475.82 88888.00 2016-08-24 08:30:09.875 237 12668.27 125.35 54475.82 88888.00 2016-08-24 08:30:10.000 237 12668.30 125.33 54475.82 88888.00 2016-08-24 08:30:10.125 237 12668.25 125.33 54475.85 88888.00 2016-08-24 08:30:10.250 237 12668.20 125.35 54475.85 88888.00 2016-08-24 08:30:10.375 237 12668.23 125.40 54475.85 88888.00 2016-08-24 08:30:10.500 237 12668.27 125.40 54475.82 88888.00 2016-08-24 08:30:10.625 237 12668.27 125.38 54475.82 88888.00 2016-08-24 08:30:10.750 237 12668.33 125.38 54475.80 88888.00 2016-08-24 08:30:10.875 237 12668.30 125.35 54475.78 88888.00 2016-08-24 08:30:11.000 237 12668.25 125.35 54475.80 88888.00 2016-08-24 08:30:11.125 237 12668.23 125.35 54475.80 88888.00 2016-08-24 08:30:11.250 237 12668.25 125.35 54475.80 88888.00 2016-08-24 08:30:11.375 237 12668.35 125.38 54475.78 88888.00 2016-08-24 08:30:11.500 237 12668.30 125.38 54475.78 88888.00 2016-08-24 08:30:11.625 237 12668.30 125.38 54475.78 88888.00 2016-08-24 08:30:11.750 237 12668.27 125.35 54475.78 88888.00 2016-08-24 08:30:11.875 237 12668.27 125.38 54475.78 88888.00 2016-08-24 08:30:12.000 237 12668.27 125.40 54475.78 88888.00 2016-08-24 08:30:12.125 237 12668.30 125.42 54475.80 88888.00 2016-08-24 08:30:12.250 237 12668.27 125.40 54475.78 88888.00 2016-08-24 08:30:12.375 237 12668.35 125.38 54475.75 88888.00 2016-08-24 08:30:12.500 237 12668.30 125.38 54475.75 88888.00 2016-08-24 08:30:12.625 237 12668.33 125.38 54475.78 88888.00 2016-08-24 08:30:12.750 237 12668.27 125.40 54475.78 88888.00 2016-08-24 08:30:12.875 237 12668.27 125.40 54475.75 88888.00 2016-08-24 08:30:13.000 237 12668.30 125.40 54475.75 88888.00 2016-08-24 08:30:13.125 237 12668.35 125.40 54475.78 88888.00 2016-08-24 08:30:13.250 237 12668.33 125.38 54475.78 88888.00 2016-08-24 08:30:13.375 237 12668.33 125.35 54475.78 88888.00 2016-08-24 08:30:13.500 237 12668.33 125.38 54475.78 88888.00 2016-08-24 08:30:13.625 237 12668.35 125.35 54475.75 88888.00 2016-08-24 08:30:13.750 237 12668.40 125.35 54475.75 88888.00 2016-08-24 08:30:13.875 237 12668.38 125.38 54475.75 88888.00 2016-08-24 08:30:14.000 237 12668.27 125.38 54475.78 88888.00 2016-08-24 08:30:14.125 237 12668.27 125.35 54475.75 88888.00 2016-08-24 08:30:14.250 237 12668.27 125.38 54475.75 88888.00 2016-08-24 08:30:14.375 237 12668.27 125.38 54475.75 88888.00 2016-08-24 08:30:14.500 237 12668.27 125.38 54475.78 88888.00 2016-08-24 08:30:14.625 237 12668.25 125.35 54475.78 88888.00 2016-08-24 08:30:14.750 237 12668.33 125.35 54475.75 88888.00 2016-08-24 08:30:14.875 237 12668.38 125.38 54475.75 88888.00 2016-08-24 08:30:15.000 237 12668.38 125.40 54475.72 88888.00 2016-08-24 08:30:15.125 237 12668.27 125.38 54475.75 88888.00 2016-08-24 08:30:15.250 237 12668.25 125.38 54475.75 88888.00 2016-08-24 08:30:15.375 237 12668.27 125.38 54475.78 88888.00 2016-08-24 08:30:15.500 237 12668.35 125.38 54475.72 88888.00 2016-08-24 08:30:15.625 237 12668.30 125.40 54475.72 88888.00 2016-08-24 08:30:15.750 237 12668.25 125.40 54475.70 88888.00 2016-08-24 08:30:15.875 237 12668.27 125.38 54475.72 88888.00 2016-08-24 08:30:16.000 237 12668.25 125.38 54475.70 88888.00 2016-08-24 08:30:16.125 237 12668.23 125.38 54475.72 88888.00 2016-08-24 08:30:16.250 237 12668.25 125.38 54475.72 88888.00 2016-08-24 08:30:16.375 237 12668.27 125.38 54475.72 88888.00 2016-08-24 08:30:16.500 237 12668.33 125.38 54475.72 88888.00 2016-08-24 08:30:16.625 237 12668.35 125.35 54475.72 88888.00 2016-08-24 08:30:16.750 237 12668.38 125.35 54475.70 88888.00 2016-08-24 08:30:16.875 237 12668.33 125.35 54475.70 88888.00 2016-08-24 08:30:17.000 237 12668.25 125.38 54475.70 88888.00 2016-08-24 08:30:17.125 237 12668.27 125.38 54475.70 88888.00 2016-08-24 08:30:17.250 237 12668.30 125.33 54475.70 88888.00 2016-08-24 08:30:17.375 237 12668.35 125.33 54475.70 88888.00 2016-08-24 08:30:17.500 237 12668.33 125.33 54475.70 88888.00 2016-08-24 08:30:17.625 237 12668.35 125.33 54475.70 88888.00 2016-08-24 08:30:17.750 237 12668.35 125.33 54475.68 88888.00 2016-08-24 08:30:17.875 237 12668.33 125.33 54475.68 88888.00 2016-08-24 08:30:18.000 237 12668.27 125.33 54475.68 88888.00 2016-08-24 08:30:18.125 237 12668.27 125.33 54475.68 88888.00 2016-08-24 08:30:18.250 237 12668.23 125.30 54475.68 88888.00 2016-08-24 08:30:18.375 237 12668.23 125.33 54475.70 88888.00 2016-08-24 08:30:18.500 237 12668.25 125.33 54475.68 88888.00 2016-08-24 08:30:18.625 237 12668.25 125.33 54475.70 88888.00 2016-08-24 08:30:18.750 237 12668.20 125.33 54475.68 88888.00 2016-08-24 08:30:18.875 237 12668.17 125.33 54475.68 88888.00 2016-08-24 08:30:19.000 237 12668.20 125.33 54475.65 88888.00 2016-08-24 08:30:19.125 237 12668.20 125.30 54475.65 88888.00 2016-08-24 08:30:19.250 237 12668.20 125.30 54475.68 88888.00 2016-08-24 08:30:19.375 237 12668.27 125.30 54475.68 88888.00 2016-08-24 08:30:19.500 237 12668.27 125.28 54475.65 88888.00 2016-08-24 08:30:19.625 237 12668.25 125.30 54475.62 88888.00 2016-08-24 08:30:19.750 237 12668.20 125.30 54475.65 88888.00 2016-08-24 08:30:19.875 237 12668.17 125.28 54475.65 88888.00 2016-08-24 08:30:20.000 237 12668.20 125.30 54475.62 88888.00 2016-08-24 08:30:20.125 237 12668.25 125.30 54475.65 88888.00 2016-08-24 08:30:20.250 237 12668.25 125.28 54475.62 88888.00 2016-08-24 08:30:20.375 237 12668.25 125.28 54475.62 88888.00 2016-08-24 08:30:20.500 237 12668.23 125.30 54475.68 88888.00 2016-08-24 08:30:20.625 237 12668.20 125.30 54475.65 88888.00 2016-08-24 08:30:20.750 237 12668.25 125.30 54475.65 88888.00 2016-08-24 08:30:20.875 237 12668.25 125.28 54475.68 88888.00 2016-08-24 08:30:21.000 237 12668.25 125.28 54475.68 88888.00 2016-08-24 08:30:21.125 237 12668.23 125.28 54475.68 88888.00 2016-08-24 08:30:21.250 237 12668.23 125.30 54475.68 88888.00 2016-08-24 08:30:21.375 237 12668.27 125.30 54475.68 88888.00 2016-08-24 08:30:21.500 237 12668.25 125.33 54475.68 88888.00 2016-08-24 08:30:21.625 237 12668.25 125.30 54475.62 88888.00 2016-08-24 08:30:21.750 237 12668.23 125.28 54475.62 88888.00 2016-08-24 08:30:21.875 237 12668.17 125.28 54475.65 88888.00 2016-08-24 08:30:22.000 237 12668.20 125.28 54475.62 88888.00 2016-08-24 08:30:22.125 237 12668.15 125.28 54475.62 88888.00 2016-08-24 08:30:22.250 237 12668.12 125.25 54475.60 88888.00 2016-08-24 08:30:22.375 237 12668.17 125.25 54475.60 88888.00 2016-08-24 08:30:22.500 237 12668.17 125.25 54475.60 88888.00 2016-08-24 08:30:22.625 237 12668.15 125.25 54475.60 88888.00 2016-08-24 08:30:22.750 237 12668.20 125.25 54475.57 88888.00 2016-08-24 08:30:22.875 237 12668.20 125.25 54475.60 88888.00 2016-08-24 08:30:23.000 237 12668.23 125.28 54475.60 88888.00 2016-08-24 08:30:23.125 237 12668.23 125.25 54475.60 88888.00 2016-08-24 08:30:23.250 237 12668.20 125.28 54475.60 88888.00 2016-08-24 08:30:23.375 237 12668.17 125.28 54475.60 88888.00 2016-08-24 08:30:23.500 237 12668.17 125.28 54475.60 88888.00 2016-08-24 08:30:23.625 237 12668.20 125.25 54475.57 88888.00 2016-08-24 08:30:23.750 237 12668.20 125.28 54475.57 88888.00 2016-08-24 08:30:23.875 237 12668.20 125.25 54475.57 88888.00 2016-08-24 08:30:24.000 237 12668.17 125.25 54475.60 88888.00 2016-08-24 08:30:24.125 237 12668.17 125.22 54475.62 88888.00 2016-08-24 08:30:24.250 237 12668.17 125.22 54475.62 88888.00 2016-08-24 08:30:24.375 237 12668.17 125.28 54475.60 88888.00 2016-08-24 08:30:24.500 237 12668.17 125.25 54475.57 88888.00 2016-08-24 08:30:24.625 237 12668.17 125.25 54475.55 88888.00 2016-08-24 08:30:24.750 237 12668.20 125.25 54475.57 88888.00 2016-08-24 08:30:24.875 237 12668.20 125.25 54475.60 88888.00 2016-08-24 08:30:25.000 237 12668.20 125.25 54475.60 88888.00 2016-08-24 08:30:25.125 237 12668.23 125.25 54475.62 88888.00 2016-08-24 08:30:25.250 237 12668.25 125.25 54475.60 88888.00 2016-08-24 08:30:25.375 237 12668.25 125.25 54475.57 88888.00 2016-08-24 08:30:25.500 237 12668.23 125.25 54475.55 88888.00 2016-08-24 08:30:25.625 237 12668.25 125.22 54475.57 88888.00 2016-08-24 08:30:25.750 237 12668.25 125.25 54475.57 88888.00 2016-08-24 08:30:25.875 237 12668.20 125.22 54475.57 88888.00 2016-08-24 08:30:26.000 237 12668.17 125.25 54475.57 88888.00 2016-08-24 08:30:26.125 237 12668.25 125.25 54475.57 88888.00 2016-08-24 08:30:26.250 237 12668.25 125.22 54475.60 88888.00 2016-08-24 08:30:26.375 237 12668.30 125.22 54475.60 88888.00 2016-08-24 08:30:26.500 237 12668.30 125.20 54475.60 88888.00 2016-08-24 08:30:26.625 237 12668.30 125.22 54475.60 88888.00 2016-08-24 08:30:26.750 237 12668.27 125.22 54475.57 88888.00 2016-08-24 08:30:26.875 237 12668.27 125.20 54475.57 88888.00 2016-08-24 08:30:27.000 237 12668.27 125.20 54475.55 88888.00 2016-08-24 08:30:27.125 237 12668.20 125.20 54475.55 88888.00 2016-08-24 08:30:27.250 237 12668.27 125.20 54475.55 88888.00 2016-08-24 08:30:27.375 237 12668.40 125.20 54475.55 88888.00 2016-08-24 08:30:27.500 237 12668.38 125.22 54475.55 88888.00 2016-08-24 08:30:27.625 237 12668.38 125.20 54475.55 88888.00 2016-08-24 08:30:27.750 237 12668.35 125.20 54475.55 88888.00 2016-08-24 08:30:27.875 237 12668.33 125.20 54475.55 88888.00 2016-08-24 08:30:28.000 237 12668.30 125.20 54475.53 88888.00 2016-08-24 08:30:28.125 237 12668.35 125.20 54475.53 88888.00 2016-08-24 08:30:28.250 237 12668.33 125.22 54475.53 88888.00 2016-08-24 08:30:28.375 237 12668.30 125.22 54475.47 88888.00 2016-08-24 08:30:28.500 237 12668.30 125.22 54475.50 88888.00 2016-08-24 08:30:28.625 237 12668.30 125.17 54475.50 88888.00 2016-08-24 08:30:28.750 237 12668.35 125.20 54475.53 88888.00 2016-08-24 08:30:28.875 237 12668.40 125.20 54475.53 88888.00 2016-08-24 08:30:29.000 237 12668.42 125.20 54475.53 88888.00 2016-08-24 08:30:29.125 237 12668.38 125.20 54475.53 88888.00 2016-08-24 08:30:29.250 237 12668.33 125.20 54475.53 88888.00 2016-08-24 08:30:29.375 237 12668.38 125.20 54475.53 88888.00 2016-08-24 08:30:29.500 237 12668.35 125.20 54475.50 88888.00 2016-08-24 08:30:29.625 237 12668.27 125.17 54475.53 88888.00 2016-08-24 08:30:29.750 237 12668.35 125.20 54475.53 88888.00 2016-08-24 08:30:29.875 237 12668.38 125.22 54475.53 88888.00 2016-08-24 08:30:30.000 237 12668.35 125.20 54475.50 88888.00 2016-08-24 08:30:30.125 237 12668.33 125.20 54475.50 88888.00 2016-08-24 08:30:30.250 237 12668.38 125.20 54475.50 88888.00 2016-08-24 08:30:30.375 237 12668.40 125.20 54475.53 88888.00 2016-08-24 08:30:30.500 237 12668.33 125.20 54475.50 88888.00 2016-08-24 08:30:30.625 237 12668.33 125.17 54475.53 88888.00 2016-08-24 08:30:30.750 237 12668.35 125.17 54475.47 88888.00 2016-08-24 08:30:30.875 237 12668.33 125.22 54475.47 88888.00 2016-08-24 08:30:31.000 237 12668.33 125.20 54475.50 88888.00 2016-08-24 08:30:31.125 237 12668.27 125.17 54475.53 88888.00 2016-08-24 08:30:31.250 237 12668.30 125.17 54475.53 88888.00 2016-08-24 08:30:31.375 237 12668.35 125.22 54475.55 88888.00 2016-08-24 08:30:31.500 237 12668.40 125.22 54475.55 88888.00 2016-08-24 08:30:31.625 237 12668.40 125.20 54475.53 88888.00 2016-08-24 08:30:31.750 237 12668.38 125.17 54475.53 88888.00 2016-08-24 08:30:31.875 237 12668.33 125.20 54475.47 88888.00 2016-08-24 08:30:32.000 237 12668.33 125.17 54475.50 88888.00 2016-08-24 08:30:32.125 237 12668.42 125.20 54475.50 88888.00 2016-08-24 08:30:32.250 237 12668.38 125.22 54475.50 88888.00 2016-08-24 08:30:32.375 237 12668.40 125.17 54475.47 88888.00 2016-08-24 08:30:32.500 237 12668.42 125.17 54475.47 88888.00 2016-08-24 08:30:32.625 237 12668.48 125.17 54475.50 88888.00 2016-08-24 08:30:32.750 237 12668.42 125.12 54475.50 88888.00 2016-08-24 08:30:32.875 237 12668.42 125.12 54475.47 88888.00 2016-08-24 08:30:33.000 237 12668.50 125.15 54475.47 88888.00 2016-08-24 08:30:33.125 237 12668.48 125.17 54475.47 88888.00 2016-08-24 08:30:33.250 237 12668.45 125.12 54475.45 88888.00 2016-08-24 08:30:33.375 237 12668.40 125.12 54475.47 88888.00 2016-08-24 08:30:33.500 237 12668.35 125.12 54475.45 88888.00 2016-08-24 08:30:33.625 237 12668.33 125.15 54475.45 88888.00 2016-08-24 08:30:33.750 237 12668.38 125.17 54475.45 88888.00 2016-08-24 08:30:33.875 237 12668.38 125.15 54475.47 88888.00 2016-08-24 08:30:34.000 237 12668.38 125.15 54475.50 88888.00 2016-08-24 08:30:34.125 237 12668.35 125.17 54475.50 88888.00 2016-08-24 08:30:34.250 237 12668.35 125.15 54475.47 88888.00 2016-08-24 08:30:34.375 237 12668.42 125.12 54475.45 88888.00 2016-08-24 08:30:34.500 237 12668.48 125.15 54475.47 88888.00 2016-08-24 08:30:34.625 237 12668.42 125.15 54475.47 88888.00 2016-08-24 08:30:34.750 237 12668.48 125.12 54475.45 88888.00 2016-08-24 08:30:34.875 237 12668.50 125.12 54475.45 88888.00 2016-08-24 08:30:35.000 237 12668.48 125.12 54475.45 88888.00 2016-08-24 08:30:35.125 237 12668.48 125.15 54475.47 88888.00 2016-08-24 08:30:35.250 237 12668.45 125.15 54475.47 88888.00 2016-08-24 08:30:35.375 237 12668.45 125.12 54475.45 88888.00 2016-08-24 08:30:35.500 237 12668.45 125.12 54475.43 88888.00 2016-08-24 08:30:35.625 237 12668.40 125.12 54475.43 88888.00 2016-08-24 08:30:35.750 237 12668.40 125.15 54475.43 88888.00 2016-08-24 08:30:35.875 237 12668.35 125.15 54475.43 88888.00 2016-08-24 08:30:36.000 237 12668.40 125.15 54475.45 88888.00 2016-08-24 08:30:36.125 237 12668.33 125.12 54475.43 88888.00 2016-08-24 08:30:36.250 237 12668.33 125.12 54475.45 88888.00 2016-08-24 08:30:36.375 237 12668.38 125.15 54475.43 88888.00 2016-08-24 08:30:36.500 237 12668.38 125.12 54475.43 88888.00 2016-08-24 08:30:36.625 237 12668.35 125.12 54475.43 88888.00 2016-08-24 08:30:36.750 237 12668.35 125.15 54475.45 88888.00 2016-08-24 08:30:36.875 237 12668.38 125.12 54475.47 88888.00 2016-08-24 08:30:37.000 237 12668.42 125.10 54475.47 88888.00 2016-08-24 08:30:37.125 237 12668.40 125.12 54475.47 88888.00 2016-08-24 08:30:37.250 237 12668.38 125.12 54475.47 88888.00 2016-08-24 08:30:37.375 237 12668.38 125.15 54475.47 88888.00 2016-08-24 08:30:37.500 237 12668.38 125.12 54475.47 88888.00 2016-08-24 08:30:37.625 237 12668.35 125.10 54475.45 88888.00 2016-08-24 08:30:37.750 237 12668.35 125.10 54475.43 88888.00 2016-08-24 08:30:37.875 237 12668.38 125.10 54475.45 88888.00 2016-08-24 08:30:38.000 237 12668.38 125.12 54475.47 88888.00 2016-08-24 08:30:38.125 237 12668.35 125.12 54475.47 88888.00 2016-08-24 08:30:38.250 237 12668.33 125.10 54475.45 88888.00 2016-08-24 08:30:38.375 237 12668.33 125.12 54475.45 88888.00 2016-08-24 08:30:38.500 237 12668.27 125.10 54475.47 88888.00 2016-08-24 08:30:38.625 237 12668.25 125.10 54475.45 88888.00 2016-08-24 08:30:38.750 237 12668.25 125.15 54475.45 88888.00 2016-08-24 08:30:38.875 237 12668.25 125.12 54475.45 88888.00 2016-08-24 08:30:39.000 237 12668.25 125.10 54475.45 88888.00 2016-08-24 08:30:39.125 237 12668.27 125.08 54475.43 88888.00 2016-08-24 08:30:39.250 237 12668.25 125.08 54475.45 88888.00 2016-08-24 08:30:39.375 237 12668.23 125.12 54475.43 88888.00 2016-08-24 08:30:39.500 237 12668.25 125.12 54475.43 88888.00 2016-08-24 08:30:39.625 237 12668.25 125.10 54475.43 88888.00 2016-08-24 08:30:39.750 237 12668.23 125.08 54475.43 88888.00 2016-08-24 08:30:39.875 237 12668.27 125.08 54475.40 88888.00 2016-08-24 08:30:40.000 237 12668.33 125.10 54475.40 88888.00 2016-08-24 08:30:40.125 237 12668.35 125.12 54475.43 88888.00 2016-08-24 08:30:40.250 237 12668.35 125.10 54475.43 88888.00 2016-08-24 08:30:40.375 237 12668.33 125.10 54475.45 88888.00 2016-08-24 08:30:40.500 237 12668.33 125.08 54475.45 88888.00 2016-08-24 08:30:40.625 237 12668.23 125.10 54475.43 88888.00 2016-08-24 08:30:40.750 237 12668.23 125.10 54475.43 88888.00 2016-08-24 08:30:40.875 237 12668.27 125.08 54475.43 88888.00 2016-08-24 08:30:41.000 237 12668.30 125.10 54475.43 88888.00 2016-08-24 08:30:41.125 237 12668.35 125.10 54475.40 88888.00 2016-08-24 08:30:41.250 237 12668.30 125.08 54475.43 88888.00 2016-08-24 08:30:41.375 237 12668.27 125.10 54475.43 88888.00 2016-08-24 08:30:41.500 237 12668.23 125.05 54475.40 88888.00 2016-08-24 08:30:41.625 237 12668.25 125.08 54475.40 88888.00 2016-08-24 08:30:41.750 237 12668.23 125.08 54475.40 88888.00 2016-08-24 08:30:41.875 237 12668.25 125.08 54475.40 88888.00 2016-08-24 08:30:42.000 237 12668.27 125.10 54475.38 88888.00 2016-08-24 08:30:42.125 237 12668.27 125.12 54475.38 88888.00 2016-08-24 08:30:42.250 237 12668.25 125.10 54475.38 88888.00 2016-08-24 08:30:42.375 237 12668.23 125.12 54475.40 88888.00 2016-08-24 08:30:42.500 237 12668.27 125.12 54475.40 88888.00 2016-08-24 08:30:42.625 237 12668.25 125.12 54475.43 88888.00 2016-08-24 08:30:42.750 237 12668.20 125.10 54475.38 88888.00 2016-08-24 08:30:42.875 237 12668.20 125.08 54475.40 88888.00 2016-08-24 08:30:43.000 237 12668.27 125.08 54475.43 88888.00 2016-08-24 08:30:43.125 237 12668.33 125.10 54475.45 88888.00 2016-08-24 08:30:43.250 237 12668.30 125.08 54475.45 88888.00 2016-08-24 08:30:43.375 237 12668.30 125.03 54475.43 88888.00 2016-08-24 08:30:43.500 237 12668.25 125.05 54475.40 88888.00 2016-08-24 08:30:43.625 237 12668.27 125.08 54475.40 88888.00 2016-08-24 08:30:43.750 237 12668.27 125.08 54475.43 88888.00 2016-08-24 08:30:43.875 237 12668.30 125.10 54475.43 88888.00 2016-08-24 08:30:44.000 237 12668.30 125.08 54475.43 88888.00 2016-08-24 08:30:44.125 237 12668.27 125.05 54475.40 88888.00 2016-08-24 08:30:44.250 237 12668.25 125.08 54475.40 88888.00 2016-08-24 08:30:44.375 237 12668.33 125.10 54475.38 88888.00 2016-08-24 08:30:44.500 237 12668.35 125.12 54475.40 88888.00 2016-08-24 08:30:44.625 237 12668.30 125.08 54475.43 88888.00 2016-08-24 08:30:44.750 237 12668.25 125.03 54475.38 88888.00 2016-08-24 08:30:44.875 237 12668.23 125.00 54475.38 88888.00 2016-08-24 08:30:45.000 237 12668.23 125.03 54475.38 88888.00 2016-08-24 08:30:45.125 237 12668.25 125.08 54475.38 88888.00 2016-08-24 08:30:45.250 237 12668.27 125.05 54475.40 88888.00 2016-08-24 08:30:45.375 237 12668.35 125.05 54475.40 88888.00 2016-08-24 08:30:45.500 237 12668.30 125.08 54475.38 88888.00 2016-08-24 08:30:45.625 237 12668.23 125.05 54475.40 88888.00 2016-08-24 08:30:45.750 237 12668.23 125.03 54475.40 88888.00 2016-08-24 08:30:45.875 237 12668.27 125.00 54475.40 88888.00 2016-08-24 08:30:46.000 237 12668.35 125.00 54475.43 88888.00 2016-08-24 08:30:46.125 237 12668.38 125.03 54475.43 88888.00 2016-08-24 08:30:46.250 237 12668.33 125.05 54475.38 88888.00 2016-08-24 08:30:46.375 237 12668.35 125.03 54475.35 88888.00 2016-08-24 08:30:46.500 237 12668.33 125.00 54475.35 88888.00 2016-08-24 08:30:46.625 237 12668.30 125.05 54475.35 88888.00 2016-08-24 08:30:46.750 237 12668.30 125.05 54475.35 88888.00 2016-08-24 08:30:46.875 237 12668.27 125.03 54475.35 88888.00 2016-08-24 08:30:47.000 237 12668.30 125.03 54475.32 88888.00 2016-08-24 08:30:47.125 237 12668.33 125.05 54475.38 88888.00 2016-08-24 08:30:47.250 237 12668.30 125.03 54475.38 88888.00 2016-08-24 08:30:47.375 237 12668.33 125.03 54475.35 88888.00 2016-08-24 08:30:47.500 237 12668.35 125.03 54475.35 88888.00 2016-08-24 08:30:47.625 237 12668.38 125.03 54475.35 88888.00 2016-08-24 08:30:47.750 237 12668.38 125.03 54475.35 88888.00 2016-08-24 08:30:47.875 237 12668.35 125.03 54475.43 88888.00 2016-08-24 08:30:48.000 237 12668.33 125.05 54475.38 88888.00 2016-08-24 08:30:48.125 237 12668.30 125.03 54475.35 88888.00 2016-08-24 08:30:48.250 237 12668.25 125.03 54475.35 88888.00 2016-08-24 08:30:48.375 237 12668.27 125.03 54475.35 88888.00 2016-08-24 08:30:48.500 237 12668.25 125.03 54475.35 88888.00 2016-08-24 08:30:48.625 237 12668.27 125.03 54475.32 88888.00 2016-08-24 08:30:48.750 237 12668.30 125.00 54475.32 88888.00 2016-08-24 08:30:48.875 237 12668.25 125.00 54475.32 88888.00 2016-08-24 08:30:49.000 237 12668.20 125.00 54475.35 88888.00 2016-08-24 08:30:49.125 237 12668.20 125.00 54475.32 88888.00 2016-08-24 08:30:49.250 237 12668.15 125.00 54475.32 88888.00 2016-08-24 08:30:49.375 237 12668.17 125.03 54475.30 88888.00 2016-08-24 08:30:49.500 237 12668.17 125.00 54475.30 88888.00 2016-08-24 08:30:49.625 237 12668.17 125.05 54475.30 88888.00 2016-08-24 08:30:49.750 237 12668.23 125.03 54475.30 88888.00 2016-08-24 08:30:49.875 237 12668.25 125.05 54475.32 88888.00 2016-08-24 08:30:50.000 237 12668.25 125.05 54475.32 88888.00 2016-08-24 08:30:50.125 237 12668.27 125.05 54475.35 88888.00 2016-08-24 08:30:50.250 237 12668.25 125.03 54475.32 88888.00 2016-08-24 08:30:50.375 237 12668.27 125.00 54475.32 88888.00 2016-08-24 08:30:50.500 237 12668.25 125.03 54475.32 88888.00 2016-08-24 08:30:50.625 237 12668.23 125.03 54475.32 88888.00 2016-08-24 08:30:50.750 237 12668.23 125.03 54475.35 88888.00 2016-08-24 08:30:50.875 237 12668.25 125.00 54475.35 88888.00 2016-08-24 08:30:51.000 237 12668.23 125.03 54475.32 88888.00 2016-08-24 08:30:51.125 237 12668.15 125.03 54475.32 88888.00 2016-08-24 08:30:51.250 237 12668.10 125.00 54475.35 88888.00 2016-08-24 08:30:51.375 237 12668.12 125.03 54475.35 88888.00 2016-08-24 08:30:51.500 237 12668.15 125.00 54475.35 88888.00 2016-08-24 08:30:51.625 237 12668.23 125.00 54475.35 88888.00 2016-08-24 08:30:51.750 237 12668.23 125.00 54475.32 88888.00 2016-08-24 08:30:51.875 237 12668.17 125.03 54475.32 88888.00 2016-08-24 08:30:52.000 237 12668.15 125.03 54475.32 88888.00 2016-08-24 08:30:52.125 237 12668.15 125.00 54475.35 88888.00 2016-08-24 08:30:52.250 237 12668.20 125.00 54475.35 88888.00 2016-08-24 08:30:52.375 237 12668.23 125.03 54475.32 88888.00 2016-08-24 08:30:52.500 237 12668.25 125.03 54475.32 88888.00 2016-08-24 08:30:52.625 237 12668.17 125.00 54475.32 88888.00 2016-08-24 08:30:52.750 237 12668.20 125.00 54475.32 88888.00 2016-08-24 08:30:52.875 237 12668.17 125.00 54475.32 88888.00 2016-08-24 08:30:53.000 237 12668.23 124.97 54475.30 88888.00 2016-08-24 08:30:53.125 237 12668.23 125.00 54475.32 88888.00 2016-08-24 08:30:53.250 237 12668.20 125.00 54475.35 88888.00 2016-08-24 08:30:53.375 237 12668.23 125.00 54475.35 88888.00 2016-08-24 08:30:53.500 237 12668.23 125.03 54475.35 88888.00 2016-08-24 08:30:53.625 237 12668.20 125.03 54475.32 88888.00 2016-08-24 08:30:53.750 237 12668.23 125.00 54475.32 88888.00 2016-08-24 08:30:53.875 237 12668.23 125.00 54475.32 88888.00 2016-08-24 08:30:54.000 237 12668.17 125.00 54475.35 88888.00 2016-08-24 08:30:54.125 237 12668.15 124.97 54475.38 88888.00 2016-08-24 08:30:54.250 237 12668.15 124.95 54475.35 88888.00 2016-08-24 08:30:54.375 237 12668.17 124.95 54475.35 88888.00 2016-08-24 08:30:54.500 237 12668.17 124.95 54475.30 88888.00 2016-08-24 08:30:54.625 237 12668.15 124.95 54475.28 88888.00 2016-08-24 08:30:54.750 237 12668.12 124.95 54475.28 88888.00 2016-08-24 08:30:54.875 237 12668.12 124.95 54475.30 88888.00 2016-08-24 08:30:55.000 237 12668.10 124.97 54475.30 88888.00 2016-08-24 08:30:55.125 237 12668.12 124.97 54475.32 88888.00 2016-08-24 08:30:55.250 237 12668.12 124.95 54475.32 88888.00 2016-08-24 08:30:55.375 237 12668.08 124.92 54475.28 88888.00 2016-08-24 08:30:55.500 237 12668.08 124.95 54475.28 88888.00 2016-08-24 08:30:55.625 237 12668.05 124.95 54475.28 88888.00 2016-08-24 08:30:55.750 237 12668.10 124.97 54475.28 88888.00 2016-08-24 08:30:55.875 237 12668.10 124.92 54475.32 88888.00 2016-08-24 08:30:56.000 237 12668.12 124.92 54475.30 88888.00 2016-08-24 08:30:56.125 237 12668.17 124.95 54475.30 88888.00 2016-08-24 08:30:56.250 237 12668.17 124.95 54475.30 88888.00 2016-08-24 08:30:56.375 237 12668.17 124.97 54475.30 88888.00 2016-08-24 08:30:56.500 237 12668.12 124.95 54475.30 88888.00 2016-08-24 08:30:56.625 237 12668.12 124.95 54475.30 88888.00 2016-08-24 08:30:56.750 237 12668.12 124.95 54475.28 88888.00 2016-08-24 08:30:56.875 237 12668.15 124.97 54475.30 88888.00 2016-08-24 08:30:57.000 237 12668.17 124.95 54475.28 88888.00 2016-08-24 08:30:57.125 237 12668.17 124.95 54475.28 88888.00 2016-08-24 08:30:57.250 237 12668.15 124.92 54475.30 88888.00 2016-08-24 08:30:57.375 237 12668.10 124.92 54475.30 88888.00 2016-08-24 08:30:57.500 237 12668.08 124.90 54475.28 88888.00 2016-08-24 08:30:57.625 237 12668.08 124.92 54475.30 88888.00 2016-08-24 08:30:57.750 237 12668.12 124.92 54475.30 88888.00 2016-08-24 08:30:57.875 237 12668.15 124.95 54475.30 88888.00 2016-08-24 08:30:58.000 237 12668.12 124.95 54475.28 88888.00 2016-08-24 08:30:58.125 237 12668.10 124.92 54475.28 88888.00 2016-08-24 08:30:58.250 237 12668.08 124.95 54475.28 88888.00 2016-08-24 08:30:58.375 237 12668.10 124.92 54475.28 88888.00 2016-08-24 08:30:58.500 237 12668.10 124.95 54475.25 88888.00 2016-08-24 08:30:58.625 237 12668.10 124.92 54475.25 88888.00 2016-08-24 08:30:58.750 237 12668.12 124.92 54475.28 88888.00 2016-08-24 08:30:58.875 237 12668.15 124.95 54475.30 88888.00 2016-08-24 08:30:59.000 237 12668.23 124.92 54475.30 88888.00 2016-08-24 08:30:59.125 237 12668.17 124.92 54475.28 88888.00 2016-08-24 08:30:59.250 237 12668.10 124.90 54475.30 88888.00 2016-08-24 08:30:59.375 237 12668.12 124.92 54475.28 88888.00 2016-08-24 08:30:59.500 237 12668.12 124.92 54475.25 88888.00 2016-08-24 08:30:59.625 237 12668.15 124.90 54475.25 88888.00 2016-08-24 08:30:59.750 237 12668.23 124.90 54475.25 88888.00 2016-08-24 08:30:59.875 237 12668.23 124.92 54475.25 88888.00 2016-08-24 08:31:00.000 237 12668.17 124.95 54475.25 88888.00 2016-08-24 08:31:00.125 237 12668.10 124.92 54475.25 88888.00 2016-08-24 08:31:00.250 237 12668.12 124.90 54475.25 88888.00 2016-08-24 08:31:00.375 237 12668.23 124.92 54475.25 88888.00 2016-08-24 08:31:00.500 237 12668.17 124.92 54475.30 88888.00 2016-08-24 08:31:00.625 237 12668.12 124.92 54475.30 88888.00 2016-08-24 08:31:00.750 237 12668.08 124.92 54475.28 88888.00 2016-08-24 08:31:00.875 237 12668.10 124.92 54475.28 88888.00 2016-08-24 08:31:01.000 237 12668.10 124.90 54475.28 88888.00 2016-08-24 08:31:01.125 237 12668.05 124.90 54475.30 88888.00 2016-08-24 08:31:01.250 237 12668.05 124.92 54475.28 88888.00 2016-08-24 08:31:01.375 237 12668.08 124.92 54475.28 88888.00 2016-08-24 08:31:01.500 237 12668.12 124.92 54475.28 88888.00 2016-08-24 08:31:01.625 237 12668.08 124.90 54475.25 88888.00 2016-08-24 08:31:01.750 237 12668.02 124.88 54475.25 88888.00 2016-08-24 08:31:01.875 237 12668.05 124.90 54475.28 88888.00 2016-08-24 08:31:02.000 237 12668.05 124.92 54475.30 88888.00 2016-08-24 08:31:02.125 237 12668.02 124.92 54475.30 88888.00 2016-08-24 08:31:02.250 237 12667.98 124.92 54475.25 88888.00 2016-08-24 08:31:02.375 237 12667.98 124.90 54475.22 88888.00 2016-08-24 08:31:02.500 237 12668.00 124.90 54475.25 88888.00 2016-08-24 08:31:02.625 237 12668.02 124.92 54475.25 88888.00 2016-08-24 08:31:02.750 237 12667.98 124.90 54475.25 88888.00 2016-08-24 08:31:02.875 237 12667.95 124.90 54475.25 88888.00 2016-08-24 08:31:03.000 237 12667.98 124.90 54475.22 88888.00 2016-08-24 08:31:03.125 237 12667.98 124.90 54475.25 88888.00 2016-08-24 08:31:03.250 237 12668.00 124.92 54475.22 88888.00 2016-08-24 08:31:03.375 237 12668.02 124.92 54475.22 88888.00 2016-08-24 08:31:03.500 237 12668.08 124.92 54475.20 88888.00 2016-08-24 08:31:03.625 237 12668.05 124.92 54475.22 88888.00 2016-08-24 08:31:03.750 237 12668.00 124.92 54475.22 88888.00 2016-08-24 08:31:03.875 237 12667.98 124.90 54475.22 88888.00 2016-08-24 08:31:04.000 237 12668.02 124.88 54475.22 88888.00 2016-08-24 08:31:04.125 237 12668.00 124.88 54475.25 88888.00 2016-08-24 08:31:04.250 237 12667.98 124.88 54475.25 88888.00 2016-08-24 08:31:04.375 237 12668.00 124.90 54475.22 88888.00 2016-08-24 08:31:04.500 237 12667.95 124.90 54475.20 88888.00 2016-08-24 08:31:04.625 237 12667.98 124.88 54475.22 88888.00 2016-08-24 08:31:04.750 237 12668.10 124.90 54475.25 88888.00 2016-08-24 08:31:04.875 237 12668.08 124.88 54475.25 88888.00 2016-08-24 08:31:05.000 237 12668.02 124.88 54475.22 88888.00 2016-08-24 08:31:05.125 237 12668.00 124.88 54475.22 88888.00 2016-08-24 08:31:05.250 237 12667.98 124.88 54475.25 88888.00 2016-08-24 08:31:05.375 237 12667.98 124.88 54475.22 88888.00 2016-08-24 08:31:05.500 237 12668.00 124.88 54475.22 88888.00 2016-08-24 08:31:05.625 237 12668.00 124.88 54475.25 88888.00 2016-08-24 08:31:05.750 237 12667.95 124.90 54475.25 88888.00 2016-08-24 08:31:05.875 237 12667.95 124.90 54475.22 88888.00 2016-08-24 08:31:06.000 237 12667.95 124.90 54475.25 88888.00 2016-08-24 08:31:06.125 237 12667.92 124.90 54475.28 88888.00 2016-08-24 08:31:06.250 237 12667.88 124.88 54475.28 88888.00 2016-08-24 08:31:06.375 237 12667.85 124.88 54475.25 88888.00 2016-08-24 08:31:06.500 237 12667.90 124.88 54475.22 88888.00 2016-08-24 08:31:06.625 237 12667.92 124.88 54475.22 88888.00 2016-08-24 08:31:06.750 237 12667.98 124.88 54475.20 88888.00 2016-08-24 08:31:06.875 237 12667.95 124.88 54475.20 88888.00 2016-08-24 08:31:07.000 237 12667.98 124.88 54475.18 88888.00 2016-08-24 08:31:07.125 237 12667.98 124.88 54475.20 88888.00 2016-08-24 08:31:07.250 237 12667.95 124.83 54475.20 88888.00 2016-08-24 08:31:07.375 237 12667.95 124.83 54475.18 88888.00 2016-08-24 08:31:07.500 237 12667.92 124.80 54475.20 88888.00 2016-08-24 08:31:07.625 237 12667.90 124.83 54475.20 88888.00 2016-08-24 08:31:07.750 237 12667.92 124.85 54475.20 88888.00 2016-08-24 08:31:07.875 237 12667.95 124.83 54475.20 88888.00 2016-08-24 08:31:08.000 237 12667.95 124.83 54475.20 88888.00 2016-08-24 08:31:08.125 237 12667.90 124.85 54475.22 88888.00 2016-08-24 08:31:08.250 237 12667.83 124.85 54475.20 88888.00 2016-08-24 08:31:08.375 237 12667.85 124.85 54475.20 88888.00 2016-08-24 08:31:08.500 237 12667.90 124.85 54475.20 88888.00 2016-08-24 08:31:08.625 237 12667.95 124.85 54475.20 88888.00 2016-08-24 08:31:08.750 237 12667.92 124.83 54475.20 88888.00 2016-08-24 08:31:08.875 237 12667.95 124.85 54475.25 88888.00 2016-08-24 08:31:09.000 237 12667.95 124.83 54475.25 88888.00 2016-08-24 08:31:09.125 237 12667.92 124.83 54475.22 88888.00 2016-08-24 08:31:09.250 237 12667.90 124.80 54475.22 88888.00 2016-08-24 08:31:09.375 237 12667.92 124.80 54475.22 88888.00 2016-08-24 08:31:09.500 237 12667.88 124.78 54475.20 88888.00 2016-08-24 08:31:09.625 237 12667.85 124.78 54475.20 88888.00 2016-08-24 08:31:09.750 237 12667.88 124.78 54475.18 88888.00 2016-08-24 08:31:09.875 237 12667.88 124.80 54475.20 88888.00 2016-08-24 08:31:10.000 237 12667.85 124.80 54475.20 88888.00 2016-08-24 08:31:10.125 237 12667.90 124.80 54475.25 88888.00 2016-08-24 08:31:10.250 237 12667.90 124.80 54475.22 88888.00 2016-08-24 08:31:10.375 237 12667.88 124.80 54475.20 88888.00 2016-08-24 08:31:10.500 237 12667.85 124.83 54475.18 88888.00 2016-08-24 08:31:10.625 237 12667.85 124.83 54475.20 88888.00 2016-08-24 08:31:10.750 237 12667.88 124.80 54475.18 88888.00 2016-08-24 08:31:10.875 237 12667.90 124.78 54475.15 88888.00 2016-08-24 08:31:11.000 237 12667.92 124.80 54475.18 88888.00 2016-08-24 08:31:11.125 237 12667.92 124.78 54475.18 88888.00 2016-08-24 08:31:11.250 237 12667.83 124.78 54475.15 88888.00 2016-08-24 08:31:11.375 237 12667.77 124.78 54475.12 88888.00 2016-08-24 08:31:11.500 237 12667.80 124.80 54475.15 88888.00 2016-08-24 08:31:11.625 237 12667.85 124.78 54475.15 88888.00 2016-08-24 08:31:11.750 237 12667.83 124.78 54475.18 88888.00 2016-08-24 08:31:11.875 237 12667.80 124.78 54475.18 88888.00 2016-08-24 08:31:12.000 237 12667.83 124.75 54475.18 88888.00 2016-08-24 08:31:12.125 237 12667.90 124.75 54475.20 88888.00 2016-08-24 08:31:12.250 237 12667.92 124.75 54475.20 88888.00 2016-08-24 08:31:12.375 237 12667.92 124.75 54475.20 88888.00 2016-08-24 08:31:12.500 237 12667.77 124.72 54475.15 88888.00 2016-08-24 08:31:12.625 237 12667.67 124.72 54475.15 88888.00 2016-08-24 08:31:12.750 237 12667.70 124.75 54475.15 88888.00 2016-08-24 08:31:12.875 237 12667.80 124.75 54475.18 88888.00 2016-08-24 08:31:13.000 237 12667.80 124.72 54475.15 88888.00 2016-08-24 08:31:13.125 237 12667.75 124.75 54475.15 88888.00 2016-08-24 08:31:13.250 237 12667.70 124.72 54475.18 88888.00 2016-08-24 08:31:13.375 237 12667.73 124.75 54475.15 88888.00 2016-08-24 08:31:13.500 237 12667.73 124.75 54475.18 88888.00 2016-08-24 08:31:13.625 237 12667.73 124.78 54475.15 88888.00 2016-08-24 08:31:13.750 237 12667.67 124.72 54475.15 88888.00 2016-08-24 08:31:13.875 237 12667.67 124.72 54475.15 88888.00 2016-08-24 08:31:14.000 237 12667.73 124.75 54475.15 88888.00 2016-08-24 08:31:14.125 237 12667.67 124.75 54475.15 88888.00 2016-08-24 08:31:14.250 237 12667.62 124.70 54475.12 88888.00 2016-08-24 08:31:14.375 237 12667.62 124.67 54475.15 88888.00 2016-08-24 08:31:14.500 237 12667.65 124.67 54475.12 88888.00 2016-08-24 08:31:14.625 237 12667.65 124.70 54475.12 88888.00 2016-08-24 08:31:14.750 237 12667.67 124.70 54475.12 88888.00 2016-08-24 08:31:14.875 237 12667.67 124.70 54475.15 88888.00 2016-08-24 08:31:15.000 237 12667.67 124.67 54475.12 88888.00 2016-08-24 08:31:15.125 237 12667.70 124.67 54475.12 88888.00 2016-08-24 08:31:15.250 237 12667.62 124.65 54475.10 88888.00 2016-08-24 08:31:15.375 237 12667.58 124.65 54475.10 88888.00 2016-08-24 08:31:15.500 237 12667.55 124.67 54475.10 88888.00 2016-08-24 08:31:15.625 237 12667.60 124.67 54475.12 88888.00 2016-08-24 08:31:15.750 237 12667.62 124.65 54475.15 88888.00 2016-08-24 08:31:15.875 237 12667.58 124.65 54475.12 88888.00 2016-08-24 08:31:16.000 237 12667.58 124.65 54475.10 88888.00 2016-08-24 08:31:16.125 237 12667.58 124.62 54475.12 88888.00 2016-08-24 08:31:16.250 237 12667.55 124.62 54475.15 88888.00 2016-08-24 08:31:16.375 237 12667.55 124.65 54475.18 88888.00 2016-08-24 08:31:16.500 237 12667.55 124.62 54475.15 88888.00 2016-08-24 08:31:16.625 237 12667.58 124.62 54475.12 88888.00 2016-08-24 08:31:16.750 237 12667.60 124.60 54475.12 88888.00 2016-08-24 08:31:16.875 237 12667.60 124.60 54475.15 88888.00 2016-08-24 08:31:17.000 237 12667.55 124.60 54475.12 88888.00 2016-08-24 08:31:17.125 237 12667.52 124.60 54475.12 88888.00 2016-08-24 08:31:17.250 237 12667.55 124.60 54475.10 88888.00 2016-08-24 08:31:17.375 237 12667.62 124.62 54475.10 88888.00 2016-08-24 08:31:17.500 237 12667.65 124.60 54475.10 88888.00 2016-08-24 08:31:17.625 237 12667.60 124.58 54475.10 88888.00 2016-08-24 08:31:17.750 237 12667.60 124.62 54475.10 88888.00 2016-08-24 08:31:17.875 237 12667.62 124.60 54475.10 88888.00 2016-08-24 08:31:18.000 237 12667.62 124.58 54475.07 88888.00 2016-08-24 08:31:18.125 237 12667.62 124.58 54475.10 88888.00 2016-08-24 08:31:18.250 237 12667.58 124.58 54475.10 88888.00 2016-08-24 08:31:18.375 237 12667.58 124.60 54475.10 88888.00 2016-08-24 08:31:18.500 237 12667.55 124.60 54475.07 88888.00 2016-08-24 08:31:18.625 237 12667.55 124.60 54475.07 88888.00 2016-08-24 08:31:18.750 237 12667.48 124.58 54475.05 88888.00 2016-08-24 08:31:18.875 237 12667.48 124.58 54475.05 88888.00 2016-08-24 08:31:19.000 237 12667.50 124.60 54475.05 88888.00 2016-08-24 08:31:19.125 237 12667.48 124.58 54475.05 88888.00 2016-08-24 08:31:19.250 237 12667.42 124.55 54475.07 88888.00 2016-08-24 08:31:19.375 237 12667.45 124.58 54475.07 88888.00 2016-08-24 08:31:19.500 237 12667.42 124.58 54475.05 88888.00 2016-08-24 08:31:19.625 237 12667.45 124.58 54475.05 88888.00 2016-08-24 08:31:19.750 237 12667.48 124.58 54475.05 88888.00 2016-08-24 08:31:19.875 237 12667.50 124.55 54475.05 88888.00 2016-08-24 08:31:20.000 237 12667.52 124.55 54475.05 88888.00 2016-08-24 08:31:20.125 237 12667.55 124.58 54475.05 88888.00 2016-08-24 08:31:20.250 237 12667.52 124.58 54475.07 88888.00 2016-08-24 08:31:20.375 237 12667.52 124.55 54475.07 88888.00 2016-08-24 08:31:20.500 237 12667.48 124.55 54475.03 88888.00 2016-08-24 08:31:20.625 237 12667.40 124.55 54475.05 88888.00 2016-08-24 08:31:20.750 237 12667.40 124.55 54475.05 88888.00 2016-08-24 08:31:20.875 237 12667.38 124.53 54475.05 88888.00 2016-08-24 08:31:21.000 237 12667.38 124.53 54475.03 88888.00 2016-08-24 08:31:21.125 237 12667.38 124.53 54475.03 88888.00 2016-08-24 08:31:21.250 237 12667.35 124.53 54475.07 88888.00 2016-08-24 08:31:21.375 237 12667.35 124.55 54475.07 88888.00 2016-08-24 08:31:21.500 237 12667.30 124.55 54475.03 88888.00 2016-08-24 08:31:21.625 237 12667.27 124.53 54475.03 88888.00 2016-08-24 08:31:21.750 237 12667.35 124.55 54475.03 88888.00 2016-08-24 08:31:21.875 237 12667.40 124.53 54475.03 88888.00 2016-08-24 08:31:22.000 237 12667.38 124.50 54475.03 88888.00 2016-08-24 08:31:22.125 237 12667.38 124.50 54475.00 88888.00 2016-08-24 08:31:22.250 237 12667.35 124.53 54475.00 88888.00 2016-08-24 08:31:22.375 237 12667.40 124.55 54475.00 88888.00 2016-08-24 08:31:22.500 237 12667.38 124.53 54474.97 88888.00 2016-08-24 08:31:22.625 237 12667.33 124.47 54474.97 88888.00 2016-08-24 08:31:22.750 237 12667.30 124.50 54475.00 88888.00 2016-08-24 08:31:22.875 237 12667.30 124.53 54475.00 88888.00 2016-08-24 08:31:23.000 237 12667.35 124.53 54475.03 88888.00 2016-08-24 08:31:23.125 237 12667.30 124.53 54475.03 88888.00 2016-08-24 08:31:23.250 237 12667.33 124.47 54475.00 88888.00 2016-08-24 08:31:23.375 237 12667.38 124.47 54474.97 88888.00 2016-08-24 08:31:23.500 237 12667.40 124.45 54475.00 88888.00 2016-08-24 08:31:23.625 237 12667.40 124.45 54475.00 88888.00 2016-08-24 08:31:23.750 237 12667.42 124.42 54475.00 88888.00 2016-08-24 08:31:23.875 237 12667.38 124.42 54474.97 88888.00 2016-08-24 08:31:24.000 237 12667.33 124.42 54474.97 88888.00 2016-08-24 08:31:24.125 237 12667.33 124.47 54474.97 88888.00 2016-08-24 08:31:24.250 237 12667.35 124.45 54475.00 88888.00 2016-08-24 08:31:24.375 237 12667.30 124.45 54475.00 88888.00 2016-08-24 08:31:24.500 237 12667.30 124.45 54475.00 88888.00 2016-08-24 08:31:24.625 237 12667.30 124.45 54474.97 88888.00 2016-08-24 08:31:24.750 237 12667.23 124.45 54474.97 88888.00 2016-08-24 08:31:24.875 237 12667.20 124.42 54474.97 88888.00 2016-08-24 08:31:25.000 237 12667.23 124.42 54474.97 88888.00 2016-08-24 08:31:25.125 237 12667.23 124.47 54474.95 88888.00 2016-08-24 08:31:25.250 237 12667.23 124.45 54474.95 88888.00 2016-08-24 08:31:25.375 237 12667.30 124.45 54474.95 88888.00 2016-08-24 08:31:25.500 237 12667.25 124.45 54474.97 88888.00 2016-08-24 08:31:25.625 237 12667.25 124.45 54474.95 88888.00 2016-08-24 08:31:25.750 237 12667.27 124.45 54474.93 88888.00 2016-08-24 08:31:25.875 237 12667.25 124.42 54474.95 88888.00 2016-08-24 08:31:26.000 237 12667.23 124.40 54474.95 88888.00 2016-08-24 08:31:26.125 237 12667.27 124.45 54474.95 88888.00 2016-08-24 08:31:26.250 237 12667.25 124.45 54474.95 88888.00 2016-08-24 08:31:26.375 237 12667.23 124.45 54474.97 88888.00 2016-08-24 08:31:26.500 237 12667.20 124.45 54474.97 88888.00 2016-08-24 08:31:26.625 237 12667.20 124.42 54474.93 88888.00 2016-08-24 08:31:26.750 237 12667.20 124.42 54474.93 88888.00 2016-08-24 08:31:26.875 237 12667.20 124.42 54474.93 88888.00 2016-08-24 08:31:27.000 237 12667.25 124.40 54474.93 88888.00 2016-08-24 08:31:27.125 237 12667.25 124.42 54474.93 88888.00 2016-08-24 08:31:27.250 237 12667.23 124.38 54474.90 88888.00 2016-08-24 08:31:27.375 237 12667.33 124.40 54474.90 88888.00 2016-08-24 08:31:27.500 237 12667.33 124.42 54474.90 88888.00 2016-08-24 08:31:27.625 237 12667.30 124.45 54474.93 88888.00 2016-08-24 08:31:27.750 237 12667.27 124.42 54474.90 88888.00 2016-08-24 08:31:27.875 237 12667.25 124.40 54474.88 88888.00 2016-08-24 08:31:28.000 237 12667.23 124.38 54474.88 88888.00 2016-08-24 08:31:28.125 237 12667.23 124.38 54474.90 88888.00 2016-08-24 08:31:28.250 237 12667.15 124.40 54474.93 88888.00 2016-08-24 08:31:28.375 237 12667.17 124.35 54474.93 88888.00 2016-08-24 08:31:28.500 237 12667.20 124.35 54474.90 88888.00 2016-08-24 08:31:28.625 237 12667.17 124.35 54474.88 88888.00 2016-08-24 08:31:28.750 237 12667.23 124.35 54474.88 88888.00 2016-08-24 08:31:28.875 237 12667.20 124.38 54474.88 88888.00 2016-08-24 08:31:29.000 237 12667.12 124.38 54474.88 88888.00 2016-08-24 08:31:29.125 237 12667.15 124.35 54474.88 88888.00 2016-08-24 08:31:29.250 237 12667.17 124.33 54474.88 88888.00 2016-08-24 08:31:29.375 237 12667.23 124.35 54474.88 88888.00 2016-08-24 08:31:29.500 237 12667.20 124.35 54474.90 88888.00 2016-08-24 08:31:29.625 237 12667.20 124.33 54474.90 88888.00 2016-08-24 08:31:29.750 237 12667.20 124.35 54474.88 88888.00 2016-08-24 08:31:29.875 237 12667.23 124.30 54474.85 88888.00 2016-08-24 08:31:30.000 237 12667.27 124.33 54474.82 88888.00 2016-08-24 08:31:30.125 237 12667.27 124.30 54474.82 88888.00 2016-08-24 08:31:30.250 237 12667.23 124.33 54474.85 88888.00 2016-08-24 08:31:30.375 237 12667.20 124.33 54474.85 88888.00 2016-08-24 08:31:30.500 237 12667.20 124.30 54474.85 88888.00 2016-08-24 08:31:30.625 237 12667.17 124.30 54474.88 88888.00 2016-08-24 08:31:30.750 237 12667.15 124.30 54474.88 88888.00 2016-08-24 08:31:30.875 237 12667.12 124.30 54474.82 88888.00 2016-08-24 08:31:31.000 237 12667.10 124.30 54474.82 88888.00 2016-08-24 08:31:31.125 237 12667.12 124.28 54474.85 88888.00 2016-08-24 08:31:31.250 237 12667.12 124.25 54474.85 88888.00 2016-08-24 08:31:31.375 237 12667.17 124.28 54474.82 88888.00 2016-08-24 08:31:31.500 237 12667.20 124.22 54474.80 88888.00 2016-08-24 08:31:31.625 237 12667.17 124.22 54474.82 88888.00 2016-08-24 08:31:31.750 237 12667.20 124.25 54474.82 88888.00 2016-08-24 08:31:31.875 237 12667.20 124.25 54474.82 88888.00 2016-08-24 08:31:32.000 237 12667.20 124.25 54474.80 88888.00 2016-08-24 08:31:32.125 237 12667.20 124.25 54474.85 88888.00 2016-08-24 08:31:32.250 237 12667.12 124.25 54474.88 88888.00 2016-08-24 08:31:32.375 237 12667.15 124.28 54474.82 88888.00 2016-08-24 08:31:32.500 237 12667.20 124.28 54474.82 88888.00 2016-08-24 08:31:32.625 237 12667.23 124.25 54474.82 88888.00 2016-08-24 08:31:32.750 237 12667.23 124.22 54474.82 88888.00 2016-08-24 08:31:32.875 237 12667.27 124.22 54474.82 88888.00 2016-08-24 08:31:33.000 237 12667.25 124.22 54474.80 88888.00 2016-08-24 08:31:33.125 237 12667.20 124.20 54474.80 88888.00 2016-08-24 08:31:33.250 237 12667.17 124.20 54474.80 88888.00 2016-08-24 08:31:33.375 237 12667.12 124.20 54474.80 88888.00 2016-08-24 08:31:33.500 237 12667.17 124.22 54474.78 88888.00 2016-08-24 08:31:33.625 237 12667.20 124.17 54474.78 88888.00 2016-08-24 08:31:33.750 237 12667.20 124.17 54474.80 88888.00 2016-08-24 08:31:33.875 237 12667.23 124.17 54474.82 88888.00 2016-08-24 08:31:34.000 237 12667.20 124.15 54474.80 88888.00 2016-08-24 08:31:34.125 237 12667.15 124.17 54474.80 88888.00 2016-08-24 08:31:34.250 237 12667.17 124.15 54474.78 88888.00 2016-08-24 08:31:34.375 237 12667.20 124.15 54474.75 88888.00 2016-08-24 08:31:34.500 237 12667.23 124.15 54474.75 88888.00 2016-08-24 08:31:34.625 237 12667.23 124.17 54474.78 88888.00 2016-08-24 08:31:34.750 237 12667.20 124.17 54474.75 88888.00 2016-08-24 08:31:34.875 237 12667.20 124.17 54474.75 88888.00 2016-08-24 08:31:35.000 237 12667.25 124.15 54474.75 88888.00 2016-08-24 08:31:35.125 237 12667.23 124.12 54474.75 88888.00 2016-08-24 08:31:35.250 237 12667.20 124.15 54474.75 88888.00 2016-08-24 08:31:35.375 237 12667.23 124.17 54474.75 88888.00 2016-08-24 08:31:35.500 237 12667.23 124.15 54474.75 88888.00 2016-08-24 08:31:35.625 237 12667.20 124.12 54474.72 88888.00 2016-08-24 08:31:35.750 237 12667.17 124.12 54474.75 88888.00 2016-08-24 08:31:35.875 237 12667.20 124.12 54474.75 88888.00 2016-08-24 08:31:36.000 237 12667.17 124.15 54474.75 88888.00 2016-08-24 08:31:36.125 237 12667.23 124.15 54474.72 88888.00 2016-08-24 08:31:36.250 237 12667.20 124.08 54474.72 88888.00 2016-08-24 08:31:36.375 237 12667.23 124.05 54474.72 88888.00 2016-08-24 08:31:36.500 237 12667.25 124.08 54474.72 88888.00 2016-08-24 08:31:36.625 237 12667.25 124.10 54474.70 88888.00 2016-08-24 08:31:36.750 237 12667.23 124.10 54474.75 88888.00 2016-08-24 08:31:36.875 237 12667.17 124.08 54474.70 88888.00 2016-08-24 08:31:37.000 237 12667.17 124.08 54474.70 88888.00 2016-08-24 08:31:37.125 237 12667.17 124.10 54474.70 88888.00 2016-08-24 08:31:37.250 237 12667.17 124.05 54474.70 88888.00 2016-08-24 08:31:37.375 237 12667.23 124.05 54474.70 88888.00 2016-08-24 08:31:37.500 237 12667.27 124.05 54474.70 88888.00 2016-08-24 08:31:37.625 237 12667.27 124.05 54474.68 88888.00 2016-08-24 08:31:37.750 237 12667.25 124.05 54474.68 88888.00 2016-08-24 08:31:37.875 237 12667.20 124.03 54474.70 88888.00 2016-08-24 08:31:38.000 237 12667.17 124.03 54474.70 88888.00 2016-08-24 08:31:38.125 237 12667.20 124.05 54474.70 88888.00 2016-08-24 08:31:38.250 237 12667.20 124.05 54474.68 88888.00 2016-08-24 08:31:38.375 237 12667.23 124.03 54474.68 88888.00 2016-08-24 08:31:38.500 237 12667.15 124.03 54474.70 88888.00 2016-08-24 08:31:38.625 237 12667.17 124.03 54474.70 88888.00 2016-08-24 08:31:38.750 237 12667.17 124.03 54474.68 88888.00 2016-08-24 08:31:38.875 237 12667.23 124.03 54474.68 88888.00 2016-08-24 08:31:39.000 237 12667.25 124.00 54474.62 88888.00 2016-08-24 08:31:39.125 237 12667.25 124.03 54474.65 88888.00 2016-08-24 08:31:39.250 237 12667.23 124.00 54474.68 88888.00 2016-08-24 08:31:39.375 237 12667.25 124.00 54474.65 88888.00 2016-08-24 08:31:39.500 237 12667.20 124.03 54474.62 88888.00 2016-08-24 08:31:39.625 237 12667.15 124.00 54474.62 88888.00 2016-08-24 08:31:39.750 237 12667.10 124.03 54474.62 88888.00 2016-08-24 08:31:39.875 237 12667.12 124.00 54474.62 88888.00 2016-08-24 08:31:40.000 237 12667.12 123.97 54474.62 88888.00 2016-08-24 08:31:40.125 237 12667.12 123.97 54474.62 88888.00 2016-08-24 08:31:40.250 237 12667.10 123.95 54474.62 88888.00 2016-08-24 08:31:40.375 237 12667.15 123.97 54474.62 88888.00 2016-08-24 08:31:40.500 237 12667.17 123.97 54474.60 88888.00 2016-08-24 08:31:40.625 237 12667.15 123.97 54474.60 88888.00 2016-08-24 08:31:40.750 237 12667.10 123.95 54474.60 88888.00 2016-08-24 08:31:40.875 237 12667.15 123.95 54474.62 88888.00 2016-08-24 08:31:41.000 237 12667.20 123.95 54474.62 88888.00 2016-08-24 08:31:41.125 237 12667.23 123.95 54474.62 88888.00 2016-08-24 08:31:41.250 237 12667.23 123.95 54474.60 88888.00 2016-08-24 08:31:41.375 237 12667.23 123.95 54474.60 88888.00 2016-08-24 08:31:41.500 237 12667.23 123.95 54474.60 88888.00 2016-08-24 08:31:41.625 237 12667.25 123.92 54474.60 88888.00 2016-08-24 08:31:41.750 237 12667.20 123.92 54474.60 88888.00 2016-08-24 08:31:41.875 237 12667.20 123.92 54474.60 88888.00 2016-08-24 08:31:42.000 237 12667.20 123.92 54474.60 88888.00 2016-08-24 08:31:42.125 237 12667.25 123.95 54474.60 88888.00 2016-08-24 08:31:42.250 237 12667.25 123.95 54474.60 88888.00 2016-08-24 08:31:42.375 237 12667.23 123.92 54474.60 88888.00 2016-08-24 08:31:42.500 237 12667.20 123.92 54474.60 88888.00 2016-08-24 08:31:42.625 237 12667.17 123.92 54474.57 88888.00 2016-08-24 08:31:42.750 237 12667.12 123.92 54474.55 88888.00 2016-08-24 08:31:42.875 237 12667.15 123.90 54474.55 88888.00 2016-08-24 08:31:43.000 237 12667.17 123.90 54474.50 88888.00 2016-08-24 08:31:43.125 237 12667.17 123.90 54474.50 88888.00 2016-08-24 08:31:43.250 237 12667.17 123.88 54474.53 88888.00 2016-08-24 08:31:43.375 237 12667.17 123.88 54474.50 88888.00 2016-08-24 08:31:43.500 237 12667.17 123.90 54474.53 88888.00 2016-08-24 08:31:43.625 237 12667.23 123.88 54474.53 88888.00 2016-08-24 08:31:43.750 237 12667.23 123.88 54474.50 88888.00 2016-08-24 08:31:43.875 237 12667.20 123.88 54474.53 88888.00 2016-08-24 08:31:44.000 237 12667.20 123.90 54474.53 88888.00 2016-08-24 08:31:44.125 237 12667.23 123.90 54474.53 88888.00 2016-08-24 08:31:44.250 237 12667.20 123.88 54474.50 88888.00 2016-08-24 08:31:44.375 237 12667.17 123.88 54474.47 88888.00 2016-08-24 08:31:44.500 237 12667.17 123.90 54474.47 88888.00 2016-08-24 08:31:44.625 237 12667.20 123.90 54474.47 88888.00 2016-08-24 08:31:44.750 237 12667.15 123.88 54474.47 88888.00 2016-08-24 08:31:44.875 237 12667.15 123.88 54474.50 88888.00 2016-08-24 08:31:45.000 237 12667.20 123.88 54474.47 88888.00 2016-08-24 08:31:45.125 237 12667.20 123.90 54474.47 88888.00 2016-08-24 08:31:45.250 237 12667.15 123.88 54474.50 88888.00 2016-08-24 08:31:45.375 237 12667.15 123.88 54474.50 88888.00 2016-08-24 08:31:45.500 237 12667.20 123.88 54474.47 88888.00 2016-08-24 08:31:45.625 237 12667.23 123.88 54474.47 88888.00 2016-08-24 08:31:45.750 237 12667.30 123.85 54474.47 88888.00 2016-08-24 08:31:45.875 237 12667.30 123.80 54474.47 88888.00 2016-08-24 08:31:46.000 237 12667.30 123.80 54474.47 88888.00 2016-08-24 08:31:46.125 237 12667.25 123.83 54474.45 88888.00 2016-08-24 08:31:46.250 237 12667.23 123.83 54474.43 88888.00 2016-08-24 08:31:46.375 237 12667.25 123.83 54474.47 88888.00 2016-08-24 08:31:46.500 237 12667.15 123.83 54474.47 88888.00 2016-08-24 08:31:46.625 237 12667.12 123.83 54474.47 88888.00 2016-08-24 08:31:46.750 237 12667.20 123.85 54474.47 88888.00 2016-08-24 08:31:46.875 237 12667.27 123.85 54474.47 88888.00 2016-08-24 08:31:47.000 237 12667.27 123.83 54474.47 88888.00 2016-08-24 08:31:47.125 237 12667.25 123.80 54474.45 88888.00 2016-08-24 08:31:47.250 237 12667.25 123.78 54474.45 88888.00 2016-08-24 08:31:47.375 237 12667.30 123.80 54474.47 88888.00 2016-08-24 08:31:47.500 237 12667.30 123.83 54474.47 88888.00 2016-08-24 08:31:47.625 237 12667.33 123.83 54474.47 88888.00 2016-08-24 08:31:47.750 237 12667.33 123.83 54474.47 88888.00 2016-08-24 08:31:47.875 237 12667.27 123.83 54474.45 88888.00 2016-08-24 08:31:48.000 237 12667.27 123.83 54474.43 88888.00 2016-08-24 08:31:48.125 237 12667.25 123.80 54474.45 88888.00 2016-08-24 08:31:48.250 237 12667.23 123.78 54474.45 88888.00 2016-08-24 08:31:48.375 237 12667.30 123.78 54474.45 88888.00 2016-08-24 08:31:48.500 237 12667.30 123.80 54474.47 88888.00 2016-08-24 08:31:48.625 237 12667.30 123.80 54474.47 88888.00 2016-08-24 08:31:48.750 237 12667.38 123.80 54474.50 88888.00 2016-08-24 08:31:48.875 237 12667.38 123.83 54474.45 88888.00 2016-08-24 08:31:49.000 237 12667.38 123.80 54474.45 88888.00 2016-08-24 08:31:49.125 237 12667.42 123.80 54474.45 88888.00 2016-08-24 08:31:49.250 237 12667.35 123.78 54474.47 88888.00 2016-08-24 08:31:49.375 237 12667.30 123.78 54474.45 88888.00 2016-08-24 08:31:49.500 237 12667.35 123.75 54474.43 88888.00 2016-08-24 08:31:49.625 237 12667.33 123.78 54474.43 88888.00 2016-08-24 08:31:49.750 237 12667.33 123.75 54474.43 88888.00 2016-08-24 08:31:49.875 237 12667.27 123.75 54474.43 88888.00 2016-08-24 08:31:50.000 237 12667.25 123.75 54474.43 88888.00 2016-08-24 08:31:50.125 237 12667.33 123.75 54474.43 88888.00 2016-08-24 08:31:50.250 237 12667.30 123.72 54474.45 88888.00 2016-08-24 08:31:50.375 237 12667.33 123.75 54474.43 88888.00 2016-08-24 08:31:50.500 237 12667.35 123.75 54474.45 88888.00 2016-08-24 08:31:50.625 237 12667.30 123.75 54474.43 88888.00 2016-08-24 08:31:50.750 237 12667.27 123.75 54474.43 88888.00 2016-08-24 08:31:50.875 237 12667.27 123.72 54474.40 88888.00 2016-08-24 08:31:51.000 237 12667.27 123.72 54474.43 88888.00 2016-08-24 08:31:51.125 237 12667.30 123.75 54474.45 88888.00 2016-08-24 08:31:51.250 237 12667.27 123.72 54474.45 88888.00 2016-08-24 08:31:51.375 237 12667.27 123.75 54474.40 88888.00 2016-08-24 08:31:51.500 237 12667.20 123.72 54474.40 88888.00 2016-08-24 08:31:51.625 237 12667.23 123.72 54474.40 88888.00 2016-08-24 08:31:51.750 237 12667.30 123.75 54474.43 88888.00 2016-08-24 08:31:51.875 237 12667.27 123.75 54474.45 88888.00 2016-08-24 08:31:52.000 237 12667.25 123.72 54474.40 88888.00 2016-08-24 08:31:52.125 237 12667.30 123.70 54474.40 88888.00 2016-08-24 08:31:52.250 237 12667.30 123.70 54474.40 88888.00 2016-08-24 08:31:52.375 237 12667.27 123.72 54474.40 88888.00 2016-08-24 08:31:52.500 237 12667.25 123.72 54474.40 88888.00 2016-08-24 08:31:52.625 237 12667.20 123.72 54474.43 88888.00 2016-08-24 08:31:52.750 237 12667.20 123.72 54474.40 88888.00 2016-08-24 08:31:52.875 237 12667.25 123.72 54474.40 88888.00 2016-08-24 08:31:53.000 237 12667.30 123.72 54474.40 88888.00 2016-08-24 08:31:53.125 237 12667.35 123.70 54474.40 88888.00 2016-08-24 08:31:53.250 237 12667.30 123.70 54474.38 88888.00 2016-08-24 08:31:53.375 237 12667.33 123.67 54474.38 88888.00 2016-08-24 08:31:53.500 237 12667.30 123.65 54474.38 88888.00 2016-08-24 08:31:53.625 237 12667.30 123.67 54474.40 88888.00 2016-08-24 08:31:53.750 237 12667.33 123.70 54474.40 88888.00 2016-08-24 08:31:53.875 237 12667.27 123.70 54474.38 88888.00 2016-08-24 08:31:54.000 237 12667.30 123.67 54474.32 88888.00 2016-08-24 08:31:54.125 237 12667.27 123.70 54474.38 88888.00 2016-08-24 08:31:54.250 237 12667.25 123.67 54474.38 88888.00 2016-08-24 08:31:54.375 237 12667.33 123.62 54474.40 88888.00 2016-08-24 08:31:54.500 237 12667.35 123.62 54474.38 88888.00 2016-08-24 08:31:54.625 237 12667.30 123.65 54474.38 88888.00 2016-08-24 08:31:54.750 237 12667.23 123.67 54474.35 88888.00 2016-08-24 08:31:54.875 237 12667.15 123.65 54474.35 88888.00 2016-08-24 08:31:55.000 237 12667.12 123.62 54474.35 88888.00 2016-08-24 08:31:55.125 237 12667.17 123.62 54474.38 88888.00 2016-08-24 08:31:55.250 237 12667.20 123.60 54474.35 88888.00 2016-08-24 08:31:55.375 237 12667.20 123.62 54474.35 88888.00 2016-08-24 08:31:55.500 237 12667.25 123.62 54474.32 88888.00 2016-08-24 08:31:55.625 237 12667.25 123.62 54474.32 88888.00 2016-08-24 08:31:55.750 237 12667.25 123.62 54474.32 88888.00 2016-08-24 08:31:55.875 237 12667.25 123.62 54474.35 88888.00 2016-08-24 08:31:56.000 237 12667.25 123.60 54474.32 88888.00 2016-08-24 08:31:56.125 237 12667.25 123.60 54474.32 88888.00 2016-08-24 08:31:56.250 237 12667.20 123.60 54474.35 88888.00 2016-08-24 08:31:56.375 237 12667.20 123.60 54474.35 88888.00 2016-08-24 08:31:56.500 237 12667.20 123.60 54474.35 88888.00 2016-08-24 08:31:56.625 237 12667.25 123.60 54474.35 88888.00 2016-08-24 08:31:56.750 237 12667.25 123.60 54474.35 88888.00 2016-08-24 08:31:56.875 237 12667.17 123.62 54474.38 88888.00 2016-08-24 08:31:57.000 237 12667.23 123.62 54474.38 88888.00 2016-08-24 08:31:57.125 237 12667.30 123.60 54474.35 88888.00 2016-08-24 08:31:57.250 237 12667.33 123.60 54474.35 88888.00 2016-08-24 08:31:57.375 237 12667.35 123.60 54474.35 88888.00 2016-08-24 08:31:57.500 237 12667.35 123.62 54474.32 88888.00 2016-08-24 08:31:57.625 237 12667.33 123.60 54474.32 88888.00 2016-08-24 08:31:57.750 237 12667.30 123.60 54474.35 88888.00 2016-08-24 08:31:57.875 237 12667.25 123.58 54474.35 88888.00 2016-08-24 08:31:58.000 237 12667.25 123.58 54474.32 88888.00 2016-08-24 08:31:58.125 237 12667.30 123.58 54474.35 88888.00 2016-08-24 08:31:58.250 237 12667.23 123.55 54474.35 88888.00 2016-08-24 08:31:58.375 237 12667.20 123.55 54474.30 88888.00 2016-08-24 08:31:58.500 237 12667.20 123.55 54474.30 88888.00 2016-08-24 08:31:58.625 237 12667.17 123.53 54474.30 88888.00 2016-08-24 08:31:58.750 237 12667.17 123.55 54474.32 88888.00 2016-08-24 08:31:58.875 237 12667.17 123.55 54474.35 88888.00 2016-08-24 08:31:59.000 237 12667.20 123.55 54474.35 88888.00 2016-08-24 08:31:59.125 237 12667.20 123.53 54474.35 88888.00 2016-08-24 08:31:59.250 237 12667.12 123.50 54474.35 88888.00 2016-08-24 08:31:59.375 237 12667.17 123.55 54474.32 88888.00 2016-08-24 08:31:59.500 237 12667.20 123.53 54474.30 88888.00 2016-08-24 08:31:59.625 237 12667.15 123.53 54474.30 88888.00 2016-08-24 08:31:59.750 237 12667.15 123.55 54474.32 88888.00 2016-08-24 08:31:59.875 237 12667.10 123.55 54474.32 88888.00 2016-08-24 08:32:00.000 237 12667.08 123.55 54474.30 88888.00 2016-08-24 08:32:00.125 237 12667.10 123.53 54474.30 88888.00 2016-08-24 08:32:00.250 237 12667.17 123.53 54474.32 88888.00 2016-08-24 08:32:00.375 237 12667.20 123.53 54474.32 88888.00 2016-08-24 08:32:00.500 237 12667.25 123.55 54474.32 88888.00 2016-08-24 08:32:00.625 237 12667.30 123.58 54474.30 88888.00 2016-08-24 08:32:00.750 237 12667.25 123.55 54474.30 88888.00 2016-08-24 08:32:00.875 237 12667.15 123.55 54474.28 88888.00 2016-08-24 08:32:01.000 237 12667.20 123.55 54474.32 88888.00 2016-08-24 08:32:01.125 237 12667.17 123.55 54474.32 88888.00 2016-08-24 08:32:01.250 237 12667.05 123.53 54474.30 88888.00 2016-08-24 08:32:01.375 237 12667.08 123.53 54474.28 88888.00 2016-08-24 08:32:01.500 237 12667.17 123.53 54474.28 88888.00 2016-08-24 08:32:01.625 237 12667.17 123.55 54474.30 88888.00 2016-08-24 08:32:01.750 237 12667.12 123.58 54474.28 88888.00 2016-08-24 08:32:01.875 237 12667.12 123.55 54474.28 88888.00 2016-08-24 08:32:02.000 237 12667.17 123.55 54474.25 88888.00 2016-08-24 08:32:02.125 237 12667.17 123.53 54474.28 88888.00 2016-08-24 08:32:02.250 237 12667.17 123.53 54474.30 88888.00 2016-08-24 08:32:02.375 237 12667.20 123.50 54474.28 88888.00 2016-08-24 08:32:02.500 237 12667.23 123.53 54474.28 88888.00 2016-08-24 08:32:02.625 237 12667.15 123.55 54474.28 88888.00 2016-08-24 08:32:02.750 237 12667.12 123.58 54474.28 88888.00 2016-08-24 08:32:02.875 237 12667.15 123.55 54474.30 88888.00 2016-08-24 08:32:03.000 237 12667.15 123.55 54474.30 88888.00 2016-08-24 08:32:03.125 237 12667.12 123.55 54474.30 88888.00 2016-08-24 08:32:03.250 237 12667.12 123.50 54474.30 88888.00 2016-08-24 08:32:03.375 237 12667.15 123.55 54474.30 88888.00 2016-08-24 08:32:03.500 237 12667.17 123.55 54474.28 88888.00 2016-08-24 08:32:03.625 237 12667.10 123.55 54474.28 88888.00 2016-08-24 08:32:03.750 237 12667.05 123.55 54474.28 88888.00 2016-08-24 08:32:03.875 237 12667.08 123.55 54474.28 88888.00 2016-08-24 08:32:04.000 237 12667.12 123.53 54474.25 88888.00 2016-08-24 08:32:04.125 237 12667.12 123.53 54474.28 88888.00 2016-08-24 08:32:04.250 237 12667.08 123.53 54474.30 88888.00 2016-08-24 08:32:04.375 237 12667.12 123.53 54474.30 88888.00 2016-08-24 08:32:04.500 237 12667.17 123.55 54474.28 88888.00 2016-08-24 08:32:04.625 237 12667.20 123.53 54474.25 88888.00 2016-08-24 08:32:04.750 237 12667.17 123.55 54474.28 88888.00 2016-08-24 08:32:04.875 237 12667.08 123.55 54474.28 88888.00 2016-08-24 08:32:05.000 237 12667.10 123.58 54474.28 88888.00 2016-08-24 08:32:05.125 237 12667.15 123.58 54474.25 88888.00 2016-08-24 08:32:05.250 237 12667.15 123.53 54474.25 88888.00 2016-08-24 08:32:05.375 237 12667.17 123.53 54474.25 88888.00 2016-08-24 08:32:05.500 237 12667.15 123.55 54474.25 88888.00 2016-08-24 08:32:05.625 237 12667.10 123.50 54474.25 88888.00 2016-08-24 08:32:05.750 237 12667.12 123.47 54474.25 88888.00 2016-08-24 08:32:05.875 237 12667.10 123.53 54474.25 88888.00 2016-08-24 08:32:06.000 237 12667.12 123.55 54474.25 88888.00 2016-08-24 08:32:06.125 237 12667.12 123.55 54474.25 88888.00 2016-08-24 08:32:06.250 237 12667.12 123.53 54474.22 88888.00 2016-08-24 08:32:06.375 237 12667.12 123.58 54474.25 88888.00 2016-08-24 08:32:06.500 237 12667.10 123.58 54474.25 88888.00 2016-08-24 08:32:06.625 237 12667.12 123.55 54474.22 88888.00 2016-08-24 08:32:06.750 237 12667.12 123.53 54474.20 88888.00 2016-08-24 08:32:06.875 237 12667.10 123.55 54474.18 88888.00 2016-08-24 08:32:07.000 237 12667.10 123.53 54474.18 88888.00 2016-08-24 08:32:07.125 237 12667.10 123.53 54474.20 88888.00 2016-08-24 08:32:07.250 237 12667.12 123.50 54474.22 88888.00 2016-08-24 08:32:07.375 237 12667.12 123.50 54474.22 88888.00 2016-08-24 08:32:07.500 237 12667.12 123.53 54474.22 88888.00 2016-08-24 08:32:07.625 237 12667.12 123.53 54474.18 88888.00 2016-08-24 08:32:07.750 237 12667.10 123.53 54474.20 88888.00 2016-08-24 08:32:07.875 237 12667.15 123.50 54474.20 88888.00 2016-08-24 08:32:08.000 237 12667.12 123.53 54474.20 88888.00 2016-08-24 08:32:08.125 237 12667.10 123.53 54474.18 88888.00 2016-08-24 08:32:08.250 237 12667.05 123.53 54474.18 88888.00 2016-08-24 08:32:08.375 237 12667.05 123.53 54474.18 88888.00 2016-08-24 08:32:08.500 237 12667.05 123.53 54474.18 88888.00 2016-08-24 08:32:08.625 237 12667.12 123.55 54474.20 88888.00 2016-08-24 08:32:08.750 237 12667.12 123.55 54474.20 88888.00 2016-08-24 08:32:08.875 237 12667.15 123.55 54474.20 88888.00 2016-08-24 08:32:09.000 237 12667.15 123.53 54474.20 88888.00 2016-08-24 08:32:09.125 237 12667.10 123.53 54474.20 88888.00 2016-08-24 08:32:09.250 237 12667.08 123.50 54474.20 88888.00 2016-08-24 08:32:09.375 237 12667.10 123.53 54474.18 88888.00 2016-08-24 08:32:09.500 237 12667.10 123.50 54474.18 88888.00 2016-08-24 08:32:09.625 237 12667.10 123.50 54474.15 88888.00 2016-08-24 08:32:09.750 237 12667.05 123.50 54474.15 88888.00 2016-08-24 08:32:09.875 237 12667.02 123.47 54474.15 88888.00 2016-08-24 08:32:10.000 237 12667.02 123.47 54474.18 88888.00 2016-08-24 08:32:10.125 237 12666.98 123.53 54474.20 88888.00 2016-08-24 08:32:10.250 237 12666.98 123.50 54474.18 88888.00 2016-08-24 08:32:10.375 237 12667.00 123.47 54474.15 88888.00 2016-08-24 08:32:10.500 237 12667.00 123.47 54474.12 88888.00 2016-08-24 08:32:10.625 237 12666.92 123.47 54474.12 88888.00 2016-08-24 08:32:10.750 237 12666.92 123.50 54474.18 88888.00 2016-08-24 08:32:10.875 237 12666.92 123.47 54474.18 88888.00 2016-08-24 08:32:11.000 237 12666.95 123.47 54474.15 88888.00 2016-08-24 08:32:11.125 237 12666.95 123.47 54474.12 88888.00 2016-08-24 08:32:11.250 237 12666.98 123.45 54474.18 88888.00 2016-08-24 08:32:11.375 237 12666.95 123.50 54474.18 88888.00 2016-08-24 08:32:11.500 237 12666.90 123.53 54474.18 88888.00 2016-08-24 08:32:11.625 237 12666.88 123.50 54474.18 88888.00 2016-08-24 08:32:11.750 237 12666.88 123.50 54474.15 88888.00 2016-08-24 08:32:11.875 237 12666.88 123.47 54474.15 88888.00 2016-08-24 08:32:12.000 237 12666.85 123.47 54474.15 88888.00 2016-08-24 08:32:12.125 237 12666.80 123.50 54474.15 88888.00 2016-08-24 08:32:12.250 237 12666.88 123.47 54474.20 88888.00 2016-08-24 08:32:12.375 237 12666.95 123.47 54474.20 88888.00 2016-08-24 08:32:12.500 237 12666.95 123.50 54474.20 88888.00 2016-08-24 08:32:12.625 237 12666.88 123.47 54474.20 88888.00 2016-08-24 08:32:12.750 237 12666.85 123.47 54474.15 88888.00 2016-08-24 08:32:12.875 237 12666.85 123.47 54474.18 88888.00 2016-08-24 08:32:13.000 237 12666.85 123.50 54474.18 88888.00 2016-08-24 08:32:13.125 237 12666.90 123.50 54474.20 88888.00 2016-08-24 08:32:13.250 237 12666.88 123.45 54474.20 88888.00 2016-08-24 08:32:13.375 237 12666.80 123.45 54474.20 88888.00 2016-08-24 08:32:13.500 237 12666.73 123.47 54474.18 88888.00 2016-08-24 08:32:13.625 237 12666.73 123.47 54474.15 88888.00 2016-08-24 08:32:13.750 237 12666.80 123.45 54474.18 88888.00 2016-08-24 08:32:13.875 237 12666.88 123.47 54474.18 88888.00 2016-08-24 08:32:14.000 237 12666.85 123.45 54474.15 88888.00 2016-08-24 08:32:14.125 237 12666.90 123.45 54474.18 88888.00 2016-08-24 08:32:14.250 237 12666.88 123.45 54474.18 88888.00 2016-08-24 08:32:14.375 237 12666.85 123.47 54474.15 88888.00 2016-08-24 08:32:14.500 237 12666.88 123.45 54474.18 88888.00 2016-08-24 08:32:14.625 237 12666.88 123.47 54474.15 88888.00 2016-08-24 08:32:14.750 237 12666.88 123.50 54474.15 88888.00 2016-08-24 08:32:14.875 237 12666.85 123.47 54474.12 88888.00 2016-08-24 08:32:15.000 237 12666.85 123.45 54474.12 88888.00 2016-08-24 08:32:15.125 237 12666.85 123.45 54474.12 88888.00 2016-08-24 08:32:15.250 237 12666.83 123.40 54474.15 88888.00 2016-08-24 08:32:15.375 237 12666.85 123.40 54474.15 88888.00 2016-08-24 08:32:15.500 237 12666.90 123.38 54474.15 88888.00 2016-08-24 08:32:15.625 237 12666.92 123.40 54474.15 88888.00 2016-08-24 08:32:15.750 237 12666.88 123.42 54474.15 88888.00 2016-08-24 08:32:15.875 237 12666.85 123.47 54474.18 88888.00 2016-08-24 08:32:16.000 237 12666.88 123.45 54474.15 88888.00 2016-08-24 08:32:16.125 237 12666.85 123.42 54474.12 88888.00 2016-08-24 08:32:16.250 237 12666.83 123.42 54474.12 88888.00 2016-08-24 08:32:16.375 237 12666.85 123.42 54474.12 88888.00 2016-08-24 08:32:16.500 237 12666.83 123.40 54474.12 88888.00 2016-08-24 08:32:16.625 237 12666.77 123.40 54474.15 88888.00 2016-08-24 08:32:16.750 237 12666.80 123.42 54474.15 88888.00 2016-08-24 08:32:16.875 237 12666.80 123.40 54474.15 88888.00 2016-08-24 08:32:17.000 237 12666.83 123.40 54474.15 88888.00 2016-08-24 08:32:17.125 237 12666.77 123.38 54474.15 88888.00 2016-08-24 08:32:17.250 237 12666.73 123.38 54474.12 88888.00 2016-08-24 08:32:17.375 237 12666.75 123.40 54474.12 88888.00 2016-08-24 08:32:17.500 237 12666.75 123.40 54474.10 88888.00 2016-08-24 08:32:17.625 237 12666.80 123.40 54474.10 88888.00 2016-08-24 08:32:17.750 237 12666.77 123.42 54474.12 88888.00 2016-08-24 08:32:17.875 237 12666.75 123.40 54474.12 88888.00 2016-08-24 08:32:18.000 237 12666.75 123.38 54474.12 88888.00 2016-08-24 08:32:18.125 237 12666.73 123.38 54474.12 88888.00 2016-08-24 08:32:18.250 237 12666.67 123.38 54474.12 88888.00 2016-08-24 08:32:18.375 237 12666.70 123.40 54474.12 88888.00 2016-08-24 08:32:18.500 237 12666.70 123.38 54474.12 88888.00 2016-08-24 08:32:18.625 237 12666.67 123.38 54474.18 88888.00 2016-08-24 08:32:18.750 237 12666.65 123.38 54474.20 88888.00 2016-08-24 08:32:18.875 237 12666.67 123.38 54474.18 88888.00 2016-08-24 08:32:19.000 237 12666.67 123.38 54474.15 88888.00 2016-08-24 08:32:19.125 237 12666.73 123.42 54474.12 88888.00 2016-08-24 08:32:19.250 237 12666.65 123.40 54474.12 88888.00 2016-08-24 08:32:19.375 237 12666.70 123.38 54474.12 88888.00 2016-08-24 08:32:19.500 237 12666.73 123.35 54474.12 88888.00 2016-08-24 08:32:19.625 237 12666.70 123.35 54474.15 88888.00 2016-08-24 08:32:19.750 237 12666.70 123.38 54474.12 88888.00 2016-08-24 08:32:19.875 237 12666.73 123.38 54474.12 88888.00 2016-08-24 08:32:20.000 237 12666.75 123.35 54474.12 88888.00 2016-08-24 08:32:20.125 237 12666.70 123.33 54474.12 88888.00 2016-08-24 08:32:20.250 237 12666.62 123.30 54474.12 88888.00 2016-08-24 08:32:20.375 237 12666.67 123.35 54474.10 88888.00 2016-08-24 08:32:20.500 237 12666.73 123.38 54474.10 88888.00 2016-08-24 08:32:20.625 237 12666.73 123.33 54474.12 88888.00 2016-08-24 08:32:20.750 237 12666.65 123.33 54474.12 88888.00 2016-08-24 08:32:20.875 237 12666.62 123.33 54474.12 88888.00 2016-08-24 08:32:21.000 237 12666.60 123.30 54474.10 88888.00 2016-08-24 08:32:21.125 237 12666.58 123.30 54474.10 88888.00 2016-08-24 08:32:21.250 237 12666.60 123.30 54474.12 88888.00 2016-08-24 08:32:21.375 237 12666.65 123.33 54474.15 88888.00 2016-08-24 08:32:21.500 237 12666.60 123.30 54474.12 88888.00 2016-08-24 08:32:21.625 237 12666.58 123.33 54474.10 88888.00 2016-08-24 08:32:21.750 237 12666.55 123.30 54474.12 88888.00 2016-08-24 08:32:21.875 237 12666.55 123.30 54474.12 88888.00 2016-08-24 08:32:22.000 237 12666.58 123.30 54474.12 88888.00 2016-08-24 08:32:22.125 237 12666.55 123.30 54474.12 88888.00 2016-08-24 08:32:22.250 237 12666.52 123.30 54474.10 88888.00 2016-08-24 08:32:22.375 237 12666.48 123.28 54474.07 88888.00 2016-08-24 08:32:22.500 237 12666.45 123.30 54474.12 88888.00 2016-08-24 08:32:22.625 237 12666.50 123.33 54474.10 88888.00 2016-08-24 08:32:22.750 237 12666.48 123.28 54474.07 88888.00 2016-08-24 08:32:22.875 237 12666.50 123.28 54474.10 88888.00 2016-08-24 08:32:23.000 237 12666.50 123.28 54474.10 88888.00 2016-08-24 08:32:23.125 237 12666.50 123.30 54474.07 88888.00 2016-08-24 08:32:23.250 237 12666.52 123.28 54474.07 88888.00 2016-08-24 08:32:23.375 237 12666.52 123.30 54474.07 88888.00 2016-08-24 08:32:23.500 237 12666.52 123.30 54474.07 88888.00 2016-08-24 08:32:23.625 237 12666.50 123.30 54474.07 88888.00 2016-08-24 08:32:23.750 237 12666.52 123.28 54474.07 88888.00 2016-08-24 08:32:23.875 237 12666.55 123.25 54474.07 88888.00 2016-08-24 08:32:24.000 237 12666.50 123.30 54474.07 88888.00 2016-08-24 08:32:24.125 237 12666.48 123.30 54474.07 88888.00 2016-08-24 08:32:24.250 237 12666.48 123.28 54474.05 88888.00 2016-08-24 08:32:24.375 237 12666.50 123.28 54474.07 88888.00 2016-08-24 08:32:24.500 237 12666.48 123.30 54474.07 88888.00 2016-08-24 08:32:24.625 237 12666.45 123.30 54474.07 88888.00 2016-08-24 08:32:24.750 237 12666.45 123.28 54474.07 88888.00 2016-08-24 08:32:24.875 237 12666.48 123.22 54474.05 88888.00 2016-08-24 08:32:25.000 237 12666.50 123.22 54474.05 88888.00 2016-08-24 08:32:25.125 237 12666.48 123.22 54474.07 88888.00 2016-08-24 08:32:25.250 237 12666.48 123.22 54474.07 88888.00 2016-08-24 08:32:25.375 237 12666.52 123.25 54474.05 88888.00 2016-08-24 08:32:25.500 237 12666.55 123.25 54474.07 88888.00 2016-08-24 08:32:25.625 237 12666.50 123.22 54474.07 88888.00 2016-08-24 08:32:25.750 237 12666.48 123.22 54474.05 88888.00 2016-08-24 08:32:25.875 237 12666.45 123.22 54474.07 88888.00 2016-08-24 08:32:26.000 237 12666.50 123.20 54474.05 88888.00 2016-08-24 08:32:26.125 237 12666.52 123.20 54474.05 88888.00 2016-08-24 08:32:26.250 237 12666.42 123.22 54474.05 88888.00 2016-08-24 08:32:26.375 237 12666.40 123.22 54474.05 88888.00 2016-08-24 08:32:26.500 237 12666.40 123.22 54474.05 88888.00 2016-08-24 08:32:26.625 237 12666.40 123.22 54474.03 88888.00 2016-08-24 08:32:26.750 237 12666.40 123.22 54474.05 88888.00 2016-08-24 08:32:26.875 237 12666.40 123.22 54474.05 88888.00 2016-08-24 08:32:27.000 237 12666.40 123.22 54474.05 88888.00 2016-08-24 08:32:27.125 237 12666.42 123.20 54474.05 88888.00 2016-08-24 08:32:27.250 237 12666.40 123.20 54474.05 88888.00 2016-08-24 08:32:27.375 237 12666.35 123.22 54474.03 88888.00 2016-08-24 08:32:27.500 237 12666.38 123.20 54474.05 88888.00 2016-08-24 08:32:27.625 237 12666.30 123.17 54474.03 88888.00 2016-08-24 08:32:27.750 237 12666.27 123.17 54474.00 88888.00 2016-08-24 08:32:27.875 237 12666.35 123.22 54474.03 88888.00 2016-08-24 08:32:28.000 237 12666.33 123.20 54474.00 88888.00 2016-08-24 08:32:28.125 237 12666.27 123.22 54474.03 88888.00 2016-08-24 08:32:28.250 237 12666.27 123.20 54474.00 88888.00 2016-08-24 08:32:28.375 237 12666.33 123.20 54474.00 88888.00 2016-08-24 08:32:28.500 237 12666.35 123.17 54474.03 88888.00 2016-08-24 08:32:28.625 237 12666.30 123.17 54474.03 88888.00 2016-08-24 08:32:28.750 237 12666.25 123.17 54474.07 88888.00 2016-08-24 08:32:28.875 237 12666.33 123.20 54474.07 88888.00 2016-08-24 08:32:29.000 237 12666.33 123.15 54474.05 88888.00 2016-08-24 08:32:29.125 237 12666.20 123.15 54474.05 88888.00 2016-08-24 08:32:29.250 237 12666.25 123.12 54474.05 88888.00 2016-08-24 08:32:29.375 237 12666.27 123.12 54474.03 88888.00 2016-08-24 08:32:29.500 237 12666.23 123.15 54474.05 88888.00 2016-08-24 08:32:29.625 237 12666.23 123.15 54474.03 88888.00 2016-08-24 08:32:29.750 237 12666.25 123.15 54474.03 88888.00 2016-08-24 08:32:29.875 237 12666.30 123.15 54474.05 88888.00 2016-08-24 08:32:30.000 237 12666.27 123.10 54474.05 88888.00 2016-08-24 08:32:30.125 237 12666.23 123.10 54474.03 88888.00 2016-08-24 08:32:30.250 237 12666.15 123.12 54474.03 88888.00 2016-08-24 08:32:30.375 237 12666.17 123.15 54474.00 88888.00 2016-08-24 08:32:30.500 237 12666.20 123.15 54474.00 88888.00 2016-08-24 08:32:30.625 237 12666.20 123.15 54474.00 88888.00 2016-08-24 08:32:30.750 237 12666.20 123.12 54474.00 88888.00 2016-08-24 08:32:30.875 237 12666.15 123.12 54474.00 88888.00 2016-08-24 08:32:31.000 237 12666.15 123.10 54474.00 88888.00 2016-08-24 08:32:31.125 237 12666.20 123.10 54474.00 88888.00 2016-08-24 08:32:31.250 237 12666.25 123.12 54474.03 88888.00 2016-08-24 08:32:31.375 237 12666.27 123.12 54474.03 88888.00 2016-08-24 08:32:31.500 237 12666.25 123.12 54474.00 88888.00 2016-08-24 08:32:31.625 237 12666.20 123.10 54474.00 88888.00 2016-08-24 08:32:31.750 237 12666.12 123.12 54474.00 88888.00 2016-08-24 08:32:31.875 237 12666.12 123.12 54474.00 88888.00 2016-08-24 08:32:32.000 237 12666.15 123.12 54474.00 88888.00 2016-08-24 08:32:32.125 237 12666.10 123.12 54474.00 88888.00 2016-08-24 08:32:32.250 237 12666.10 123.10 54474.00 88888.00 2016-08-24 08:32:32.375 237 12666.12 123.12 54473.97 88888.00 2016-08-24 08:32:32.500 237 12666.12 123.10 54474.00 88888.00 2016-08-24 08:32:32.625 237 12666.02 123.10 54473.97 88888.00 2016-08-24 08:32:32.750 237 12665.98 123.10 54474.00 88888.00 2016-08-24 08:32:32.875 237 12665.95 123.05 54474.00 88888.00 2016-08-24 08:32:33.000 237 12665.95 123.08 54474.00 88888.00 2016-08-24 08:32:33.125 237 12665.95 123.10 54473.97 88888.00 2016-08-24 08:32:33.250 237 12665.95 123.05 54473.97 88888.00 2016-08-24 08:32:33.375 237 12665.92 123.10 54473.95 88888.00 2016-08-24 08:32:33.500 237 12665.90 123.12 54473.95 88888.00 2016-08-24 08:32:33.625 237 12665.95 123.12 54473.95 88888.00 2016-08-24 08:32:33.750 237 12665.92 123.10 54473.95 88888.00 2016-08-24 08:32:33.875 237 12665.88 123.08 54473.95 88888.00 2016-08-24 08:32:34.000 237 12665.95 123.05 54473.95 88888.00 2016-08-24 08:32:34.125 237 12665.98 123.08 54473.97 88888.00 2016-08-24 08:32:34.250 237 12665.90 123.05 54474.00 88888.00 2016-08-24 08:32:34.375 237 12665.92 123.08 54473.97 88888.00 2016-08-24 08:32:34.500 237 12665.95 123.05 54473.95 88888.00 2016-08-24 08:32:34.625 237 12666.00 123.08 54473.95 88888.00 2016-08-24 08:32:34.750 237 12665.98 123.08 54473.95 88888.00 2016-08-24 08:32:34.875 237 12665.95 123.08 54473.97 88888.00 2016-08-24 08:32:35.000 237 12665.92 123.08 54473.95 88888.00 2016-08-24 08:32:35.125 237 12665.90 123.05 54473.95 88888.00 2016-08-24 08:32:35.250 237 12665.88 123.05 54474.00 88888.00 2016-08-24 08:32:35.375 237 12665.90 123.05 54474.00 88888.00 2016-08-24 08:32:35.500 237 12665.88 123.05 54473.97 88888.00 2016-08-24 08:32:35.625 237 12665.83 123.03 54473.97 88888.00 2016-08-24 08:32:35.750 237 12665.83 123.08 54474.00 88888.00 2016-08-24 08:32:35.875 237 12665.83 123.05 54473.97 88888.00 2016-08-24 08:32:36.000 237 12665.88 123.05 54473.93 88888.00 2016-08-24 08:32:36.125 237 12665.95 123.08 54473.95 88888.00 2016-08-24 08:32:36.250 237 12666.00 123.05 54473.97 88888.00 2016-08-24 08:32:36.375 237 12666.00 123.03 54473.97 88888.00 2016-08-24 08:32:36.500 237 12665.95 123.05 54473.97 88888.00 2016-08-24 08:32:36.625 237 12665.90 123.03 54473.95 88888.00 2016-08-24 08:32:36.750 237 12665.90 123.03 54473.95 88888.00 2016-08-24 08:32:36.875 237 12665.90 123.00 54473.97 88888.00 2016-08-24 08:32:37.000 237 12665.90 123.00 54473.95 88888.00 2016-08-24 08:32:37.125 237 12665.90 123.05 54473.97 88888.00 2016-08-24 08:32:37.250 237 12665.83 123.03 54473.95 88888.00 2016-08-24 08:32:37.375 237 12665.85 123.03 54473.93 88888.00 2016-08-24 08:32:37.500 237 12665.88 123.00 54473.93 88888.00 2016-08-24 08:32:37.625 237 12665.85 123.00 54473.95 88888.00 2016-08-24 08:32:37.750 237 12665.85 123.03 54473.95 88888.00 2016-08-24 08:32:37.875 237 12665.85 123.00 54473.93 88888.00 2016-08-24 08:32:38.000 237 12665.83 123.00 54473.95 88888.00 2016-08-24 08:32:38.125 237 12665.83 123.03 54473.95 88888.00 2016-08-24 08:32:38.250 237 12665.75 123.05 54473.93 88888.00 2016-08-24 08:32:38.375 237 12665.73 123.00 54473.93 88888.00 2016-08-24 08:32:38.500 237 12665.67 122.97 54473.90 88888.00 2016-08-24 08:32:38.625 237 12665.70 123.00 54473.88 88888.00 2016-08-24 08:32:38.750 237 12665.73 123.03 54473.90 88888.00 2016-08-24 08:32:38.875 237 12665.75 123.03 54473.90 88888.00 2016-08-24 08:32:39.000 237 12665.80 122.97 54473.90 88888.00 2016-08-24 08:32:39.125 237 12665.83 122.97 54473.90 88888.00 2016-08-24 08:32:39.250 237 12665.77 122.97 54473.90 88888.00 2016-08-24 08:32:39.375 237 12665.83 123.03 54473.93 88888.00 2016-08-24 08:32:39.500 237 12665.83 123.03 54473.90 88888.00 2016-08-24 08:32:39.625 237 12665.77 123.00 54473.85 88888.00 2016-08-24 08:32:39.750 237 12665.73 122.95 54473.85 88888.00 2016-08-24 08:32:39.875 237 12665.77 123.00 54473.85 88888.00 2016-08-24 08:32:40.000 237 12665.75 123.03 54473.85 88888.00 2016-08-24 08:32:40.125 237 12665.77 123.03 54473.85 88888.00 2016-08-24 08:32:40.250 237 12665.80 123.00 54473.88 88888.00 2016-08-24 08:32:40.375 237 12665.88 123.00 54473.88 88888.00 2016-08-24 08:32:40.500 237 12665.88 123.00 54473.88 88888.00 2016-08-24 08:32:40.625 237 12665.83 123.03 54473.85 88888.00 2016-08-24 08:32:40.750 237 12665.83 123.00 54473.85 88888.00 2016-08-24 08:32:40.875 237 12665.83 123.00 54473.88 88888.00 2016-08-24 08:32:41.000 237 12665.83 123.00 54473.85 88888.00 2016-08-24 08:32:41.125 237 12665.80 123.00 54473.85 88888.00 2016-08-24 08:32:41.250 237 12665.83 122.95 54473.80 88888.00 2016-08-24 08:32:41.375 237 12665.83 122.95 54473.80 88888.00 2016-08-24 08:32:41.500 237 12665.80 122.95 54473.80 88888.00 2016-08-24 08:32:41.625 237 12665.80 122.95 54473.78 88888.00 2016-08-24 08:32:41.750 237 12665.80 122.97 54473.80 88888.00 2016-08-24 08:32:41.875 237 12665.80 122.97 54473.80 88888.00 2016-08-24 08:32:42.000 237 12665.80 122.95 54473.78 88888.00 2016-08-24 08:32:42.125 237 12665.75 122.97 54473.80 88888.00 2016-08-24 08:32:42.250 237 12665.70 123.00 54473.78 88888.00 2016-08-24 08:32:42.375 237 12665.75 123.00 54473.78 88888.00 2016-08-24 08:32:42.500 237 12665.77 122.97 54473.78 88888.00 2016-08-24 08:32:42.625 237 12665.83 122.97 54473.78 88888.00 2016-08-24 08:32:42.750 237 12665.83 122.97 54473.78 88888.00 2016-08-24 08:32:42.875 237 12665.80 122.95 54473.78 88888.00 2016-08-24 08:32:43.000 237 12665.80 122.97 54473.78 88888.00 2016-08-24 08:32:43.125 237 12665.80 122.97 54473.78 88888.00 2016-08-24 08:32:43.250 237 12665.80 122.95 54473.80 88888.00 2016-08-24 08:32:43.375 237 12665.77 122.95 54473.78 88888.00 2016-08-24 08:32:43.500 237 12665.75 122.95 54473.75 88888.00 2016-08-24 08:32:43.625 237 12665.77 122.95 54473.75 88888.00 2016-08-24 08:32:43.750 237 12665.80 122.95 54473.80 88888.00 2016-08-24 08:32:43.875 237 12665.77 122.95 54473.80 88888.00 2016-08-24 08:32:44.000 237 12665.77 122.97 54473.78 88888.00 2016-08-24 08:32:44.125 237 12665.77 122.92 54473.75 88888.00 2016-08-24 08:32:44.250 237 12665.80 122.95 54473.72 88888.00 2016-08-24 08:32:44.375 237 12665.83 122.95 54473.75 88888.00 2016-08-24 08:32:44.500 237 12665.83 123.00 54473.75 88888.00 2016-08-24 08:32:44.625 237 12665.80 122.95 54473.75 88888.00 2016-08-24 08:32:44.750 237 12665.80 122.95 54473.72 88888.00 2016-08-24 08:32:44.875 237 12665.83 122.92 54473.72 88888.00 2016-08-24 08:32:45.000 237 12665.85 122.95 54473.72 88888.00 2016-08-24 08:32:45.125 237 12665.88 122.97 54473.75 88888.00 2016-08-24 08:32:45.250 237 12665.83 122.95 54473.72 88888.00 2016-08-24 08:32:45.375 237 12665.85 122.95 54473.75 88888.00 2016-08-24 08:32:45.500 237 12665.85 122.97 54473.75 88888.00 2016-08-24 08:32:45.625 237 12665.80 122.97 54473.72 88888.00 2016-08-24 08:32:45.750 237 12665.75 122.97 54473.72 88888.00 2016-08-24 08:32:45.875 237 12665.73 122.95 54473.72 88888.00 2016-08-24 08:32:46.000 237 12665.75 122.95 54473.68 88888.00 2016-08-24 08:32:46.125 237 12665.77 122.92 54473.70 88888.00 2016-08-24 08:32:46.250 237 12665.80 122.92 54473.70 88888.00 2016-08-24 08:32:46.375 237 12665.83 122.95 54473.72 88888.00 2016-08-24 08:32:46.500 237 12665.83 122.95 54473.70 88888.00 2016-08-24 08:32:46.625 237 12665.77 122.92 54473.70 88888.00 2016-08-24 08:32:46.750 237 12665.75 122.90 54473.70 88888.00 2016-08-24 08:32:46.875 237 12665.80 122.92 54473.68 88888.00 2016-08-24 08:32:47.000 237 12665.85 122.95 54473.68 88888.00 2016-08-24 08:32:47.125 237 12665.85 122.95 54473.65 88888.00 2016-08-24 08:32:47.250 237 12665.80 122.90 54473.65 88888.00 2016-08-24 08:32:47.375 237 12665.80 122.92 54473.68 88888.00 2016-08-24 08:32:47.500 237 12665.83 122.92 54473.65 88888.00 2016-08-24 08:32:47.625 237 12665.85 122.92 54473.65 88888.00 2016-08-24 08:32:47.750 237 12665.83 122.92 54473.62 88888.00 2016-08-24 08:32:47.875 237 12665.80 122.92 54473.62 88888.00 2016-08-24 08:32:48.000 237 12665.80 122.90 54473.62 88888.00 2016-08-24 08:32:48.125 237 12665.85 122.92 54473.62 88888.00 2016-08-24 08:32:48.250 237 12665.85 122.92 54473.62 88888.00 2016-08-24 08:32:48.375 237 12665.83 122.95 54473.65 88888.00 2016-08-24 08:32:48.500 237 12665.80 122.97 54473.68 88888.00 2016-08-24 08:32:48.625 237 12665.83 122.95 54473.68 88888.00 2016-08-24 08:32:48.750 237 12665.85 122.95 54473.68 88888.00 2016-08-24 08:32:48.875 237 12665.83 122.92 54473.65 88888.00 2016-08-24 08:32:49.000 237 12665.83 122.92 54473.65 88888.00 2016-08-24 08:32:49.125 237 12665.77 122.90 54473.65 88888.00 2016-08-24 08:32:49.250 237 12665.75 122.92 54473.62 88888.00 2016-08-24 08:32:49.375 237 12665.75 122.90 54473.60 88888.00 2016-08-24 08:32:49.500 237 12665.77 122.90 54473.62 88888.00 2016-08-24 08:32:49.625 237 12665.80 122.95 54473.65 88888.00 2016-08-24 08:32:49.750 237 12665.83 122.97 54473.65 88888.00 2016-08-24 08:32:49.875 237 12665.83 122.95 54473.62 88888.00 2016-08-24 08:32:50.000 237 12665.80 122.95 54473.62 88888.00 2016-08-24 08:32:50.125 237 12665.77 122.95 54473.62 88888.00 2016-08-24 08:32:50.250 237 12665.75 122.92 54473.60 88888.00 2016-08-24 08:32:50.375 237 12665.77 122.95 54473.60 88888.00 2016-08-24 08:32:50.500 237 12665.80 122.95 54473.60 88888.00 2016-08-24 08:32:50.625 237 12665.75 122.92 54473.60 88888.00 2016-08-24 08:32:50.750 237 12665.73 122.92 54473.60 88888.00 2016-08-24 08:32:50.875 237 12665.77 122.92 54473.57 88888.00 2016-08-24 08:32:51.000 237 12665.77 122.92 54473.55 88888.00 2016-08-24 08:32:51.125 237 12665.75 122.90 54473.57 88888.00 2016-08-24 08:32:51.250 237 12665.75 122.90 54473.62 88888.00 2016-08-24 08:32:51.375 237 12665.77 122.92 54473.60 88888.00 2016-08-24 08:32:51.500 237 12665.77 122.92 54473.57 88888.00 2016-08-24 08:32:51.625 237 12665.73 122.92 54473.57 88888.00 2016-08-24 08:32:51.750 237 12665.67 122.95 54473.60 88888.00 2016-08-24 08:32:51.875 237 12665.62 122.92 54473.60 88888.00 2016-08-24 08:32:52.000 237 12665.60 122.92 54473.57 88888.00 2016-08-24 08:32:52.125 237 12665.60 122.92 54473.57 88888.00 2016-08-24 08:32:52.250 237 12665.58 122.92 54473.55 88888.00 2016-08-24 08:32:52.375 237 12665.60 122.92 54473.57 88888.00 2016-08-24 08:32:52.500 237 12665.62 122.95 54473.55 88888.00 2016-08-24 08:32:52.625 237 12665.62 122.95 54473.55 88888.00 2016-08-24 08:32:52.750 237 12665.65 122.92 54473.57 88888.00 2016-08-24 08:32:52.875 237 12665.70 122.92 54473.57 88888.00 2016-08-24 08:32:53.000 237 12665.70 122.95 54473.57 88888.00 2016-08-24 08:32:53.125 237 12665.67 122.95 54473.57 88888.00 2016-08-24 08:32:53.250 237 12665.65 122.95 54473.60 88888.00 2016-08-24 08:32:53.375 237 12665.67 122.95 54473.57 88888.00 2016-08-24 08:32:53.500 237 12665.67 122.95 54473.57 88888.00 2016-08-24 08:32:53.625 237 12665.65 122.92 54473.55 88888.00 2016-08-24 08:32:53.750 237 12665.62 122.92 54473.55 88888.00 2016-08-24 08:32:53.875 237 12665.62 122.92 54473.55 88888.00 2016-08-24 08:32:54.000 237 12665.60 122.92 54473.53 88888.00 2016-08-24 08:32:54.125 237 12665.58 122.92 54473.55 88888.00 2016-08-24 08:32:54.250 237 12665.60 122.92 54473.55 88888.00 2016-08-24 08:32:54.375 237 12665.62 122.90 54473.55 88888.00 2016-08-24 08:32:54.500 237 12665.62 122.92 54473.53 88888.00 2016-08-24 08:32:54.625 237 12665.60 122.92 54473.50 88888.00 2016-08-24 08:32:54.750 237 12665.60 122.90 54473.53 88888.00 2016-08-24 08:32:54.875 237 12665.58 122.90 54473.53 88888.00 2016-08-24 08:32:55.000 237 12665.60 122.92 54473.50 88888.00 2016-08-24 08:32:55.125 237 12665.52 122.92 54473.53 88888.00 2016-08-24 08:32:55.250 237 12665.45 122.90 54473.55 88888.00 2016-08-24 08:32:55.375 237 12665.52 122.90 54473.53 88888.00 2016-08-24 08:32:55.500 237 12665.60 122.90 54473.50 88888.00 2016-08-24 08:32:55.625 237 12665.60 122.90 54473.50 88888.00 2016-08-24 08:32:55.750 237 12665.58 122.92 54473.50 88888.00 2016-08-24 08:32:55.875 237 12665.55 122.90 54473.50 88888.00 2016-08-24 08:32:56.000 237 12665.55 122.85 54473.50 88888.00 2016-08-24 08:32:56.125 237 12665.55 122.88 54473.50 88888.00 2016-08-24 08:32:56.250 237 12665.50 122.88 54473.50 88888.00 2016-08-24 08:32:56.375 237 12665.55 122.88 54473.50 88888.00 2016-08-24 08:32:56.500 237 12665.48 122.90 54473.53 88888.00 2016-08-24 08:32:56.625 237 12665.48 122.88 54473.53 88888.00 2016-08-24 08:32:56.750 237 12665.50 122.88 54473.53 88888.00 2016-08-24 08:32:56.875 237 12665.48 122.88 54473.50 88888.00 2016-08-24 08:32:57.000 237 12665.48 122.88 54473.53 88888.00 2016-08-24 08:32:57.125 237 12665.45 122.88 54473.53 88888.00 2016-08-24 08:32:57.250 237 12665.45 122.90 54473.47 88888.00 2016-08-24 08:32:57.375 237 12665.50 122.88 54473.45 88888.00 2016-08-24 08:32:57.500 237 12665.50 122.88 54473.47 88888.00 2016-08-24 08:32:57.625 237 12665.48 122.88 54473.47 88888.00 2016-08-24 08:32:57.750 237 12665.48 122.90 54473.45 88888.00 2016-08-24 08:32:57.875 237 12665.50 122.90 54473.45 88888.00 2016-08-24 08:32:58.000 237 12665.50 122.88 54473.43 88888.00 2016-08-24 08:32:58.125 237 12665.50 122.85 54473.45 88888.00 2016-08-24 08:32:58.250 237 12665.50 122.88 54473.47 88888.00 2016-08-24 08:32:58.375 237 12665.55 122.92 54473.47 88888.00 2016-08-24 08:32:58.500 237 12665.50 122.90 54473.47 88888.00 2016-08-24 08:32:58.625 237 12665.38 122.85 54473.45 88888.00 2016-08-24 08:32:58.750 237 12665.40 122.88 54473.43 88888.00 2016-08-24 08:32:58.875 237 12665.50 122.88 54473.43 88888.00 2016-08-24 08:32:59.000 237 12665.55 122.88 54473.43 88888.00 2016-08-24 08:32:59.125 237 12665.55 122.85 54473.45 88888.00 2016-08-24 08:32:59.250 237 12665.48 122.83 54473.43 88888.00 2016-08-24 08:32:59.375 237 12665.48 122.85 54473.45 88888.00 2016-08-24 08:32:59.500 237 12665.48 122.88 54473.43 88888.00 2016-08-24 08:32:59.625 237 12665.45 122.85 54473.43 88888.00 2016-08-24 08:32:59.750 237 12665.35 122.85 54473.43 88888.00 2016-08-24 08:32:59.875 237 12665.33 122.85 54473.45 88888.00 2016-08-24 08:33:00.000 237 12665.38 122.85 54473.43 88888.00 2016-08-24 08:33:00.125 237 12665.35 122.85 54473.45 88888.00 2016-08-24 08:33:00.250 237 12665.33 122.88 54473.45 88888.00 2016-08-24 08:33:00.375 237 12665.38 122.85 54473.45 88888.00 2016-08-24 08:33:00.500 237 12665.42 122.85 54473.45 88888.00 2016-08-24 08:33:00.625 237 12665.42 122.85 54473.45 88888.00 2016-08-24 08:33:00.750 237 12665.45 122.85 54473.45 88888.00 2016-08-24 08:33:00.875 237 12665.48 122.88 54473.45 88888.00 2016-08-24 08:33:01.000 237 12665.52 122.90 54473.43 88888.00 2016-08-24 08:33:01.125 237 12665.48 122.88 54473.43 88888.00 2016-08-24 08:33:01.250 237 12665.35 122.88 54473.43 88888.00 2016-08-24 08:33:01.375 237 12665.45 122.90 54473.43 88888.00 2016-08-24 08:33:01.500 237 12665.52 122.90 54473.43 88888.00 2016-08-24 08:33:01.625 237 12665.52 122.88 54473.40 88888.00 2016-08-24 08:33:01.750 237 12665.48 122.88 54473.43 88888.00 2016-08-24 08:33:01.875 237 12665.45 122.85 54473.40 88888.00 2016-08-24 08:33:02.000 237 12665.45 122.85 54473.40 88888.00 2016-08-24 08:33:02.125 237 12665.48 122.85 54473.38 88888.00 2016-08-24 08:33:02.250 237 12665.48 122.85 54473.40 88888.00 2016-08-24 08:33:02.375 237 12665.48 122.90 54473.38 88888.00 2016-08-24 08:33:02.500 237 12665.45 122.92 54473.35 88888.00 2016-08-24 08:33:02.625 237 12665.42 122.90 54473.35 88888.00 2016-08-24 08:33:02.750 237 12665.40 122.90 54473.38 88888.00 2016-08-24 08:33:02.875 237 12665.38 122.88 54473.38 88888.00 2016-08-24 08:33:03.000 237 12665.38 122.85 54473.35 88888.00 2016-08-24 08:33:03.125 237 12665.42 122.85 54473.35 88888.00 2016-08-24 08:33:03.250 237 12665.40 122.85 54473.35 88888.00 2016-08-24 08:33:03.375 237 12665.38 122.88 54473.35 88888.00 2016-08-24 08:33:03.500 237 12665.38 122.88 54473.38 88888.00 2016-08-24 08:33:03.625 237 12665.38 122.85 54473.38 88888.00 2016-08-24 08:33:03.750 237 12665.40 122.88 54473.35 88888.00 2016-08-24 08:33:03.875 237 12665.42 122.88 54473.32 88888.00 2016-08-24 08:33:04.000 237 12665.42 122.88 54473.30 88888.00 2016-08-24 08:33:04.125 237 12665.38 122.88 54473.32 88888.00 2016-08-24 08:33:04.250 237 12665.38 122.88 54473.32 88888.00 2016-08-24 08:33:04.375 237 12665.40 122.88 54473.32 88888.00 2016-08-24 08:33:04.500 237 12665.38 122.88 54473.30 88888.00 2016-08-24 08:33:04.625 237 12665.40 122.85 54473.30 88888.00 2016-08-24 08:33:04.750 237 12665.40 122.88 54473.32 88888.00 2016-08-24 08:33:04.875 237 12665.38 122.88 54473.30 88888.00 2016-08-24 08:33:05.000 237 12665.40 122.90 54473.32 88888.00 2016-08-24 08:33:05.125 237 12665.48 122.88 54473.30 88888.00 2016-08-24 08:33:05.250 237 12665.42 122.88 54473.28 88888.00 2016-08-24 08:33:05.375 237 12665.38 122.90 54473.30 88888.00 2016-08-24 08:33:05.500 237 12665.35 122.88 54473.30 88888.00 2016-08-24 08:33:05.625 237 12665.38 122.88 54473.28 88888.00 2016-08-24 08:33:05.750 237 12665.38 122.88 54473.28 88888.00 2016-08-24 08:33:05.875 237 12665.35 122.90 54473.28 88888.00 2016-08-24 08:33:06.000 237 12665.35 122.88 54473.25 88888.00 2016-08-24 08:33:06.125 237 12665.38 122.88 54473.28 88888.00 2016-08-24 08:33:06.250 237 12665.38 122.88 54473.28 88888.00 2016-08-24 08:33:06.375 237 12665.40 122.88 54473.25 88888.00 2016-08-24 08:33:06.500 237 12665.48 122.88 54473.22 88888.00 2016-08-24 08:33:06.625 237 12665.55 122.88 54473.22 88888.00 2016-08-24 08:33:06.750 237 12665.52 122.88 54473.22 88888.00 2016-08-24 08:33:06.875 237 12665.45 122.85 54473.20 88888.00 2016-08-24 08:33:07.000 237 12665.42 122.88 54473.22 88888.00 2016-08-24 08:33:07.125 237 12665.40 122.90 54473.22 88888.00 2016-08-24 08:33:07.250 237 12665.35 122.88 54473.22 88888.00 2016-08-24 08:33:07.375 237 12665.38 122.85 54473.22 88888.00 2016-08-24 08:33:07.500 237 12665.38 122.88 54473.22 88888.00 2016-08-24 08:33:07.625 237 12665.38 122.85 54473.22 88888.00 2016-08-24 08:33:07.750 237 12665.38 122.85 54473.20 88888.00 2016-08-24 08:33:07.875 237 12665.40 122.88 54473.20 88888.00 2016-08-24 08:33:08.000 237 12665.42 122.88 54473.18 88888.00 2016-08-24 08:33:08.125 237 12665.42 122.83 54473.25 88888.00 2016-08-24 08:33:08.250 237 12665.38 122.80 54473.30 88888.00 2016-08-24 08:33:08.375 237 12665.42 122.83 54473.28 88888.00 2016-08-24 08:33:08.500 237 12665.50 122.88 54473.25 88888.00 2016-08-24 08:33:08.625 237 12665.55 122.88 54473.22 88888.00 2016-08-24 08:33:08.750 237 12665.52 122.85 54473.22 88888.00 2016-08-24 08:33:08.875 237 12665.48 122.88 54473.22 88888.00 2016-08-24 08:33:09.000 237 12665.40 122.83 54473.20 88888.00 2016-08-24 08:33:09.125 237 12665.40 122.83 54473.22 88888.00 2016-08-24 08:33:09.250 237 12665.42 122.83 54473.25 88888.00 2016-08-24 08:33:09.375 237 12665.52 122.85 54473.22 88888.00 2016-08-24 08:33:09.500 237 12665.48 122.83 54473.22 88888.00 2016-08-24 08:33:09.625 237 12665.48 122.85 54473.20 88888.00 2016-08-24 08:33:09.750 237 12665.50 122.88 54473.20 88888.00 2016-08-24 08:33:09.875 237 12665.52 122.85 54473.20 88888.00 2016-08-24 08:33:10.000 237 12665.55 122.88 54473.18 88888.00 2016-08-24 08:33:10.125 237 12665.52 122.85 54473.20 88888.00 2016-08-24 08:33:10.250 237 12665.50 122.85 54473.25 88888.00 2016-08-24 08:33:10.375 237 12665.52 122.85 54473.22 88888.00 2016-08-24 08:33:10.500 237 12665.50 122.88 54473.18 88888.00 2016-08-24 08:33:10.625 237 12665.52 122.85 54473.15 88888.00 2016-08-24 08:33:10.750 237 12665.52 122.88 54473.15 88888.00 2016-08-24 08:33:10.875 237 12665.52 122.88 54473.18 88888.00 2016-08-24 08:33:11.000 237 12665.50 122.88 54473.18 88888.00 2016-08-24 08:33:11.125 237 12665.50 122.88 54473.18 88888.00 2016-08-24 08:33:11.250 237 12665.48 122.85 54473.15 88888.00 2016-08-24 08:33:11.375 237 12665.50 122.85 54473.18 88888.00 2016-08-24 08:33:11.500 237 12665.52 122.83 54473.15 88888.00 2016-08-24 08:33:11.625 237 12665.58 122.85 54473.12 88888.00 2016-08-24 08:33:11.750 237 12665.60 122.88 54473.15 88888.00 2016-08-24 08:33:11.875 237 12665.60 122.90 54473.15 88888.00 2016-08-24 08:33:12.000 237 12665.58 122.88 54473.18 88888.00 2016-08-24 08:33:12.125 237 12665.58 122.88 54473.12 88888.00 2016-08-24 08:33:12.250 237 12665.55 122.83 54473.07 88888.00 2016-08-24 08:33:12.375 237 12665.58 122.83 54473.10 88888.00 2016-08-24 08:33:12.500 237 12665.58 122.85 54473.10 88888.00 2016-08-24 08:33:12.625 237 12665.62 122.85 54473.12 88888.00 2016-08-24 08:33:12.750 237 12665.62 122.88 54473.10 88888.00 2016-08-24 08:33:12.875 237 12665.62 122.88 54473.10 88888.00 2016-08-24 08:33:13.000 237 12665.65 122.88 54473.10 88888.00 2016-08-24 08:33:13.125 237 12665.67 122.88 54473.10 88888.00 2016-08-24 08:33:13.250 237 12665.62 122.88 54473.05 88888.00 2016-08-24 08:33:13.375 237 12665.60 122.88 54473.07 88888.00 2016-08-24 08:33:13.500 237 12665.65 122.88 54473.10 88888.00 2016-08-24 08:33:13.625 237 12665.73 122.90 54473.07 88888.00 2016-08-24 08:33:13.750 237 12665.73 122.85 54473.10 88888.00 2016-08-24 08:33:13.875 237 12665.70 122.90 54473.10 88888.00 2016-08-24 08:33:14.000 237 12665.73 122.90 54473.07 88888.00 2016-08-24 08:33:14.125 237 12665.77 122.90 54473.07 88888.00 2016-08-24 08:33:14.250 237 12665.75 122.85 54473.05 88888.00 2016-08-24 08:33:14.375 237 12665.67 122.88 54473.03 88888.00 2016-08-24 08:33:14.500 237 12665.70 122.88 54473.05 88888.00 2016-08-24 08:33:14.625 237 12665.73 122.85 54473.05 88888.00 2016-08-24 08:33:14.750 237 12665.73 122.83 54473.03 88888.00 2016-08-24 08:33:14.875 237 12665.70 122.85 54473.00 88888.00 2016-08-24 08:33:15.000 237 12665.62 122.85 54473.05 88888.00 2016-08-24 08:33:15.125 237 12665.60 122.85 54473.05 88888.00 2016-08-24 08:33:15.250 237 12665.62 122.88 54473.03 88888.00 2016-08-24 08:33:15.375 237 12665.70 122.88 54473.03 88888.00 2016-08-24 08:33:15.500 237 12665.70 122.85 54473.05 88888.00 2016-08-24 08:33:15.625 237 12665.75 122.90 54473.05 88888.00 2016-08-24 08:33:15.750 237 12665.75 122.92 54473.07 88888.00 2016-08-24 08:33:15.875 237 12665.75 122.85 54473.05 88888.00 2016-08-24 08:33:16.000 237 12665.75 122.88 54473.05 88888.00 2016-08-24 08:33:16.125 237 12665.75 122.90 54473.03 88888.00 2016-08-24 08:33:16.250 237 12665.73 122.85 54473.03 88888.00 2016-08-24 08:33:16.375 237 12665.75 122.90 54473.00 88888.00 2016-08-24 08:33:16.500 237 12665.75 122.90 54473.03 88888.00 2016-08-24 08:33:16.625 237 12665.77 122.88 54473.03 88888.00 2016-08-24 08:33:16.750 237 12665.83 122.90 54473.03 88888.00 2016-08-24 08:33:16.875 237 12665.85 122.88 54473.00 88888.00 2016-08-24 08:33:17.000 237 12665.80 122.88 54473.00 88888.00 2016-08-24 08:33:17.125 237 12665.80 122.88 54473.03 88888.00 2016-08-24 08:33:17.250 237 12665.73 122.88 54473.00 88888.00 2016-08-24 08:33:17.375 237 12665.75 122.88 54473.00 88888.00 2016-08-24 08:33:17.500 237 12665.75 122.88 54473.00 88888.00 2016-08-24 08:33:17.625 237 12665.75 122.92 54473.00 88888.00 2016-08-24 08:33:17.750 237 12665.75 122.92 54473.05 88888.00 2016-08-24 08:33:17.875 237 12665.73 122.92 54473.03 88888.00 2016-08-24 08:33:18.000 237 12665.70 122.92 54473.00 88888.00 2016-08-24 08:33:18.125 237 12665.67 122.90 54473.03 88888.00 2016-08-24 08:33:18.250 237 12665.73 122.90 54473.03 88888.00 2016-08-24 08:33:18.375 237 12665.73 122.92 54473.00 88888.00 2016-08-24 08:33:18.500 237 12665.70 122.90 54473.03 88888.00 2016-08-24 08:33:18.625 237 12665.70 122.90 54472.97 88888.00 2016-08-24 08:33:18.750 237 12665.73 122.90 54472.97 88888.00 2016-08-24 08:33:18.875 237 12665.70 122.90 54472.97 88888.00 2016-08-24 08:33:19.000 237 12665.75 122.92 54472.95 88888.00 2016-08-24 08:33:19.125 237 12665.80 122.92 54472.97 88888.00 2016-08-24 08:33:19.250 237 12665.75 122.90 54472.97 88888.00 2016-08-24 08:33:19.375 237 12665.73 122.88 54472.95 88888.00 2016-08-24 08:33:19.500 237 12665.75 122.88 54472.95 88888.00 2016-08-24 08:33:19.625 237 12665.80 122.90 54472.95 88888.00 2016-08-24 08:33:19.750 237 12665.73 122.90 54472.97 88888.00 2016-08-24 08:33:19.875 237 12665.67 122.92 54472.97 88888.00 2016-08-24 08:33:20.000 237 12665.67 122.92 54472.95 88888.00 2016-08-24 08:33:20.125 237 12665.75 122.92 54472.95 88888.00 2016-08-24 08:33:20.250 237 12665.75 122.90 54472.95 88888.00 2016-08-24 08:33:20.375 237 12665.73 122.90 54472.93 88888.00 2016-08-24 08:33:20.500 237 12665.73 122.90 54472.95 88888.00 2016-08-24 08:33:20.625 237 12665.67 122.90 54472.93 88888.00 2016-08-24 08:33:20.750 237 12665.62 122.92 54472.97 88888.00 2016-08-24 08:33:20.875 237 12665.62 122.95 54472.93 88888.00 2016-08-24 08:33:21.000 237 12665.65 122.92 54472.90 88888.00 2016-08-24 08:33:21.125 237 12665.62 122.92 54472.90 88888.00 2016-08-24 08:33:21.250 237 12665.65 122.92 54472.95 88888.00 2016-08-24 08:33:21.375 237 12665.67 122.90 54472.95 88888.00 2016-08-24 08:33:21.500 237 12665.73 122.92 54472.95 88888.00 2016-08-24 08:33:21.625 237 12665.73 122.95 54472.95 88888.00 2016-08-24 08:33:21.750 237 12665.70 122.92 54472.93 88888.00 2016-08-24 08:33:21.875 237 12665.67 122.92 54472.90 88888.00 2016-08-24 08:33:22.000 237 12665.70 122.95 54472.90 88888.00 2016-08-24 08:33:22.125 237 12665.70 122.95 54472.90 88888.00 2016-08-24 08:33:22.250 237 12665.62 122.92 54472.90 88888.00 2016-08-24 08:33:22.375 237 12665.62 122.92 54472.90 88888.00 2016-08-24 08:33:22.500 237 12665.67 122.92 54472.90 88888.00 2016-08-24 08:33:22.625 237 12665.73 122.92 54472.90 88888.00 2016-08-24 08:33:22.750 237 12665.70 122.92 54472.93 88888.00 2016-08-24 08:33:22.875 237 12665.67 122.92 54472.90 88888.00 2016-08-24 08:33:23.000 237 12665.65 122.92 54472.90 88888.00 2016-08-24 08:33:23.125 237 12665.62 122.92 54472.93 88888.00 2016-08-24 08:33:23.250 237 12665.62 122.92 54472.93 88888.00 2016-08-24 08:33:23.375 237 12665.65 122.95 54472.93 88888.00 2016-08-24 08:33:23.500 237 12665.70 122.97 54472.93 88888.00 2016-08-24 08:33:23.625 237 12665.62 122.92 54472.90 88888.00 2016-08-24 08:33:23.750 237 12665.60 122.90 54472.88 88888.00 2016-08-24 08:33:23.875 237 12665.62 122.90 54472.88 88888.00 2016-08-24 08:33:24.000 237 12665.67 122.90 54472.90 88888.00 2016-08-24 08:33:24.125 237 12665.62 122.95 54472.90 88888.00 2016-08-24 08:33:24.250 237 12665.65 122.95 54472.90 88888.00 2016-08-24 08:33:24.375 237 12665.62 122.97 54472.90 88888.00 2016-08-24 08:33:24.500 237 12665.62 123.00 54472.90 88888.00 2016-08-24 08:33:24.625 237 12665.62 123.03 54472.88 88888.00 2016-08-24 08:33:24.750 237 12665.65 123.00 54472.88 88888.00 2016-08-24 08:33:24.875 237 12665.70 122.97 54472.88 88888.00 2016-08-24 08:33:25.000 237 12665.73 122.97 54472.88 88888.00 2016-08-24 08:33:25.125 237 12665.67 123.00 54472.88 88888.00 2016-08-24 08:33:25.250 237 12665.65 122.97 54472.88 88888.00 2016-08-24 08:33:25.375 237 12665.65 122.97 54472.88 88888.00 2016-08-24 08:33:25.500 237 12665.70 123.03 54472.88 88888.00 2016-08-24 08:33:25.625 237 12665.67 123.03 54472.90 88888.00 2016-08-24 08:33:25.750 237 12665.73 123.00 54472.90 88888.00 2016-08-24 08:33:25.875 237 12665.75 123.00 54472.90 88888.00 2016-08-24 08:33:26.000 237 12665.73 123.00 54472.85 88888.00 2016-08-24 08:33:26.125 237 12665.75 123.00 54472.85 88888.00 2016-08-24 08:33:26.250 237 12665.77 123.00 54472.88 88888.00 2016-08-24 08:33:26.375 237 12665.73 123.00 54472.88 88888.00 2016-08-24 08:33:26.500 237 12665.67 123.00 54472.88 88888.00 2016-08-24 08:33:26.625 237 12665.73 123.00 54472.88 88888.00 2016-08-24 08:33:26.750 237 12665.75 122.97 54472.88 88888.00 2016-08-24 08:33:26.875 237 12665.77 123.00 54472.85 88888.00 2016-08-24 08:33:27.000 237 12665.83 123.00 54472.85 88888.00 2016-08-24 08:33:27.125 237 12665.80 123.00 54472.85 88888.00 2016-08-24 08:33:27.250 237 12665.75 123.00 54472.85 88888.00 2016-08-24 08:33:27.375 237 12665.75 123.00 54472.85 88888.00 2016-08-24 08:33:27.500 237 12665.77 123.00 54472.85 88888.00 2016-08-24 08:33:27.625 237 12665.75 122.95 54472.85 88888.00 2016-08-24 08:33:27.750 237 12665.70 122.95 54472.85 88888.00 2016-08-24 08:33:27.875 237 12665.75 122.97 54472.82 88888.00 2016-08-24 08:33:28.000 237 12665.75 122.97 54472.85 88888.00 2016-08-24 08:33:28.125 237 12665.70 123.00 54472.85 88888.00 2016-08-24 08:33:28.250 237 12665.62 122.97 54472.85 88888.00 2016-08-24 08:33:28.375 237 12665.67 123.00 54472.85 88888.00 2016-08-24 08:33:28.500 237 12665.73 123.00 54472.82 88888.00 2016-08-24 08:33:28.625 237 12665.75 123.03 54472.82 88888.00 2016-08-24 08:33:28.750 237 12665.73 123.00 54472.82 88888.00 2016-08-24 08:33:28.875 237 12665.73 123.00 54472.85 88888.00 2016-08-24 08:33:29.000 237 12665.73 123.03 54472.85 88888.00 2016-08-24 08:33:29.125 237 12665.75 123.03 54472.88 88888.00 2016-08-24 08:33:29.250 237 12665.75 123.00 54472.85 88888.00 2016-08-24 08:33:29.375 237 12665.75 123.03 54472.85 88888.00 2016-08-24 08:33:29.500 237 12665.75 123.05 54472.82 88888.00 2016-08-24 08:33:29.625 237 12665.75 123.03 54472.82 88888.00 2016-08-24 08:33:29.750 237 12665.77 123.05 54472.82 88888.00 2016-08-24 08:33:29.875 237 12665.75 123.05 54472.80 88888.00 2016-08-24 08:33:30.000 237 12665.80 123.05 54472.80 88888.00 2016-08-24 08:33:30.125 237 12665.83 123.05 54472.82 88888.00 2016-08-24 08:33:30.250 237 12665.75 123.03 54472.88 88888.00 2016-08-24 08:33:30.375 237 12665.73 123.05 54472.85 88888.00 2016-08-24 08:33:30.500 237 12665.73 123.05 54472.85 88888.00 2016-08-24 08:33:30.625 237 12665.70 123.03 54472.85 88888.00 2016-08-24 08:33:30.750 237 12665.75 123.00 54472.85 88888.00 2016-08-24 08:33:30.875 237 12665.77 123.03 54472.85 88888.00 2016-08-24 08:33:31.000 237 12665.75 123.05 54472.80 88888.00 2016-08-24 08:33:31.125 237 12665.75 123.05 54472.80 88888.00 2016-08-24 08:33:31.250 237 12665.75 123.05 54472.82 88888.00 2016-08-24 08:33:31.375 237 12665.77 123.08 54472.82 88888.00 2016-08-24 08:33:31.500 237 12665.85 123.08 54472.80 88888.00 2016-08-24 08:33:31.625 237 12665.85 123.08 54472.82 88888.00 2016-08-24 08:33:31.750 237 12665.85 123.08 54472.82 88888.00 2016-08-24 08:33:31.875 237 12665.83 123.05 54472.80 88888.00 2016-08-24 08:33:32.000 237 12665.80 123.03 54472.80 88888.00 2016-08-24 08:33:32.125 237 12665.85 123.05 54472.80 88888.00 2016-08-24 08:33:32.250 237 12665.90 123.00 54472.80 88888.00 2016-08-24 08:33:32.375 237 12665.90 123.03 54472.82 88888.00 2016-08-24 08:33:32.500 237 12665.85 123.08 54472.80 88888.00 2016-08-24 08:33:32.625 237 12665.83 123.10 54472.80 88888.00 2016-08-24 08:33:32.750 237 12665.88 123.10 54472.80 88888.00 2016-08-24 08:33:32.875 237 12665.90 123.08 54472.82 88888.00 2016-08-24 08:33:33.000 237 12665.88 123.10 54472.82 88888.00 2016-08-24 08:33:33.125 237 12665.88 123.10 54472.82 88888.00 2016-08-24 08:33:33.250 237 12665.85 123.05 54472.82 88888.00 2016-08-24 08:33:33.375 237 12665.77 123.08 54472.80 88888.00 2016-08-24 08:33:33.500 237 12665.80 123.08 54472.80 88888.00 2016-08-24 08:33:33.625 237 12665.77 123.10 54472.80 88888.00 2016-08-24 08:33:33.750 237 12665.85 123.10 54472.80 88888.00 2016-08-24 08:33:33.875 237 12665.85 123.10 54472.82 88888.00 2016-08-24 08:33:34.000 237 12665.90 123.10 54472.80 88888.00 2016-08-24 08:33:34.125 237 12665.90 123.10 54472.80 88888.00 2016-08-24 08:33:34.250 237 12665.88 123.10 54472.80 88888.00 2016-08-24 08:33:34.375 237 12665.85 123.10 54472.80 88888.00 2016-08-24 08:33:34.500 237 12665.80 123.10 54472.80 88888.00 2016-08-24 08:33:34.625 237 12665.80 123.08 54472.78 88888.00 2016-08-24 08:33:34.750 237 12665.85 123.08 54472.78 88888.00 2016-08-24 08:33:34.875 237 12665.80 123.12 54472.78 88888.00 2016-08-24 08:33:35.000 237 12665.80 123.12 54472.78 88888.00 2016-08-24 08:33:35.125 237 12665.85 123.10 54472.78 88888.00 2016-08-24 08:33:35.250 237 12665.80 123.08 54472.80 88888.00 2016-08-24 08:33:35.375 237 12665.88 123.10 54472.80 88888.00 2016-08-24 08:33:35.500 237 12665.90 123.10 54472.78 88888.00 2016-08-24 08:33:35.625 237 12665.85 123.10 54472.75 88888.00 2016-08-24 08:33:35.750 237 12665.85 123.10 54472.75 88888.00 2016-08-24 08:33:35.875 237 12665.90 123.10 54472.75 88888.00 2016-08-24 08:33:36.000 237 12665.92 123.12 54472.78 88888.00 2016-08-24 08:33:36.125 237 12665.90 123.15 54472.78 88888.00 2016-08-24 08:33:36.250 237 12665.92 123.15 54472.75 88888.00 2016-08-24 08:33:36.375 237 12665.92 123.15 54472.75 88888.00 2016-08-24 08:33:36.500 237 12665.92 123.12 54472.75 88888.00 2016-08-24 08:33:36.625 237 12665.92 123.10 54472.75 88888.00 2016-08-24 08:33:36.750 237 12665.92 123.10 54472.75 88888.00 2016-08-24 08:33:36.875 237 12665.92 123.10 54472.75 88888.00 2016-08-24 08:33:37.000 237 12665.92 123.15 54472.75 88888.00 2016-08-24 08:33:37.125 237 12665.92 123.15 54472.72 88888.00 2016-08-24 08:33:37.250 237 12665.88 123.12 54472.72 88888.00 2016-08-24 08:33:37.375 237 12665.88 123.12 54472.72 88888.00 2016-08-24 08:33:37.500 237 12665.95 123.12 54472.75 88888.00 2016-08-24 08:33:37.625 237 12665.92 123.15 54472.75 88888.00 2016-08-24 08:33:37.750 237 12665.98 123.17 54472.72 88888.00 2016-08-24 08:33:37.875 237 12666.05 123.12 54472.75 88888.00 2016-08-24 08:33:38.000 237 12666.08 123.12 54472.72 88888.00 2016-08-24 08:33:38.125 237 12666.02 123.15 54472.75 88888.00 2016-08-24 08:33:38.250 237 12666.02 123.17 54472.75 88888.00 2016-08-24 08:33:38.375 237 12666.05 123.15 54472.72 88888.00 2016-08-24 08:33:38.500 237 12666.05 123.12 54472.70 88888.00 2016-08-24 08:33:38.625 237 12666.00 123.15 54472.72 88888.00 2016-08-24 08:33:38.750 237 12666.00 123.15 54472.72 88888.00 2016-08-24 08:33:38.875 237 12665.98 123.17 54472.75 88888.00 2016-08-24 08:33:39.000 237 12666.00 123.15 54472.72 88888.00 2016-08-24 08:33:39.125 237 12666.08 123.15 54472.75 88888.00 2016-08-24 08:33:39.250 237 12666.02 123.15 54472.75 88888.00 2016-08-24 08:33:39.375 237 12666.02 123.17 54472.75 88888.00 2016-08-24 08:33:39.500 237 12666.10 123.20 54472.72 88888.00 2016-08-24 08:33:39.625 237 12666.10 123.20 54472.75 88888.00 2016-08-24 08:33:39.750 237 12666.02 123.17 54472.75 88888.00 2016-08-24 08:33:39.875 237 12666.00 123.20 54472.75 88888.00 2016-08-24 08:33:40.000 237 12665.95 123.22 54472.75 88888.00 2016-08-24 08:33:40.125 237 12665.98 123.22 54472.75 88888.00 2016-08-24 08:33:40.250 237 12665.95 123.20 54472.75 88888.00 2016-08-24 08:33:40.375 237 12665.98 123.20 54472.72 88888.00 2016-08-24 08:33:40.500 237 12666.00 123.20 54472.75 88888.00 2016-08-24 08:33:40.625 237 12665.98 123.22 54472.78 88888.00 2016-08-24 08:33:40.750 237 12666.00 123.25 54472.78 88888.00 2016-08-24 08:33:40.875 237 12666.02 123.22 54472.78 88888.00 2016-08-24 08:33:41.000 237 12666.05 123.25 54472.78 88888.00 2016-08-24 08:33:41.125 237 12666.05 123.25 54472.80 88888.00 2016-08-24 08:33:41.250 237 12666.00 123.22 54472.78 88888.00 2016-08-24 08:33:41.375 237 12665.98 123.22 54472.78 88888.00 2016-08-24 08:33:41.500 237 12665.98 123.25 54472.78 88888.00 2016-08-24 08:33:41.625 237 12666.00 123.20 54472.72 88888.00 2016-08-24 08:33:41.750 237 12665.95 123.22 54472.75 88888.00 2016-08-24 08:33:41.875 237 12665.90 123.22 54472.75 88888.00 2016-08-24 08:33:42.000 237 12665.92 123.20 54472.75 88888.00 2016-08-24 08:33:42.125 237 12665.92 123.20 54472.75 88888.00 2016-08-24 08:33:42.250 237 12665.92 123.17 54472.75 88888.00 2016-08-24 08:33:42.375 237 12666.02 123.20 54472.72 88888.00 2016-08-24 08:33:42.500 237 12666.08 123.20 54472.70 88888.00 2016-08-24 08:33:42.625 237 12666.10 123.17 54472.70 88888.00 2016-08-24 08:33:42.750 237 12666.10 123.22 54472.70 88888.00 2016-08-24 08:33:42.875 237 12666.05 123.22 54472.70 88888.00 2016-08-24 08:33:43.000 237 12666.02 123.20 54472.68 88888.00 2016-08-24 08:33:43.125 237 12666.05 123.22 54472.70 88888.00 2016-08-24 08:33:43.250 237 12666.05 123.20 54472.75 88888.00 2016-08-24 08:33:43.375 237 12666.05 123.22 54472.72 88888.00 2016-08-24 08:33:43.500 237 12666.10 123.22 54472.70 88888.00 2016-08-24 08:33:43.625 237 12666.10 123.22 54472.70 88888.00 2016-08-24 08:33:43.750 237 12666.08 123.22 54472.70 88888.00 2016-08-24 08:33:43.875 237 12666.12 123.22 54472.70 88888.00 2016-08-24 08:33:44.000 237 12666.17 123.22 54472.70 88888.00 2016-08-24 08:33:44.125 237 12666.15 123.22 54472.70 88888.00 2016-08-24 08:33:44.250 237 12666.05 123.22 54472.72 88888.00 2016-08-24 08:33:44.375 237 12666.08 123.25 54472.68 88888.00 2016-08-24 08:33:44.500 237 12666.08 123.25 54472.65 88888.00 2016-08-24 08:33:44.625 237 12666.08 123.22 54472.70 88888.00 2016-08-24 08:33:44.750 237 12666.08 123.22 54472.70 88888.00 2016-08-24 08:33:44.875 237 12666.02 123.22 54472.70 88888.00 2016-08-24 08:33:45.000 237 12666.02 123.28 54472.70 88888.00 2016-08-24 08:33:45.125 237 12666.10 123.28 54472.68 88888.00 2016-08-24 08:33:45.250 237 12666.08 123.25 54472.68 88888.00 2016-08-24 08:33:45.375 237 12666.05 123.25 54472.65 88888.00 2016-08-24 08:33:45.500 237 12666.08 123.28 54472.68 88888.00 2016-08-24 08:33:45.625 237 12666.12 123.28 54472.70 88888.00 2016-08-24 08:33:45.750 237 12666.05 123.25 54472.70 88888.00 2016-08-24 08:33:45.875 237 12666.05 123.25 54472.68 88888.00 2016-08-24 08:33:46.000 237 12666.10 123.25 54472.65 88888.00 2016-08-24 08:33:46.125 237 12666.08 123.25 54472.68 88888.00 2016-08-24 08:33:46.250 237 12666.02 123.25 54472.70 88888.00 2016-08-24 08:33:46.375 237 12666.08 123.28 54472.68 88888.00 2016-08-24 08:33:46.500 237 12666.12 123.28 54472.68 88888.00 2016-08-24 08:33:46.625 237 12666.10 123.25 54472.68 88888.00 2016-08-24 08:33:46.750 237 12666.08 123.25 54472.65 88888.00 2016-08-24 08:33:46.875 237 12666.05 123.25 54472.68 88888.00 2016-08-24 08:33:47.000 237 12666.10 123.25 54472.65 88888.00 2016-08-24 08:33:47.125 237 12666.15 123.25 54472.65 88888.00 2016-08-24 08:33:47.250 237 12666.15 123.25 54472.68 88888.00 2016-08-24 08:33:47.375 237 12666.17 123.28 54472.65 88888.00 2016-08-24 08:33:47.500 237 12666.17 123.28 54472.65 88888.00 2016-08-24 08:33:47.625 237 12666.12 123.30 54472.65 88888.00 2016-08-24 08:33:47.750 237 12666.15 123.28 54472.65 88888.00 2016-08-24 08:33:47.875 237 12666.15 123.28 54472.65 88888.00 2016-08-24 08:33:48.000 237 12666.17 123.25 54472.65 88888.00 2016-08-24 08:33:48.125 237 12666.25 123.25 54472.62 88888.00 2016-08-24 08:33:48.250 237 12666.23 123.28 54472.62 88888.00 2016-08-24 08:33:48.375 237 12666.17 123.30 54472.62 88888.00 2016-08-24 08:33:48.500 237 12666.15 123.30 54472.65 88888.00 2016-08-24 08:33:48.625 237 12666.12 123.28 54472.65 88888.00 2016-08-24 08:33:48.750 237 12666.10 123.28 54472.65 88888.00 2016-08-24 08:33:48.875 237 12666.12 123.28 54472.62 88888.00 2016-08-24 08:33:49.000 237 12666.15 123.28 54472.62 88888.00 2016-08-24 08:33:49.125 237 12666.15 123.28 54472.62 88888.00 2016-08-24 08:33:49.250 237 12666.17 123.25 54472.68 88888.00 2016-08-24 08:33:49.375 237 12666.25 123.28 54472.65 88888.00 2016-08-24 08:33:49.500 237 12666.27 123.30 54472.65 88888.00 2016-08-24 08:33:49.625 237 12666.25 123.33 54472.70 88888.00 2016-08-24 08:33:49.750 237 12666.35 123.33 54472.68 88888.00 2016-08-24 08:33:49.875 237 12666.40 123.33 54472.65 88888.00 2016-08-24 08:33:50.000 237 12666.38 123.30 54472.65 88888.00 2016-08-24 08:33:50.125 237 12666.30 123.30 54472.60 88888.00 2016-08-24 08:33:50.250 237 12666.27 123.28 54472.62 88888.00 2016-08-24 08:33:50.375 237 12666.27 123.28 54472.62 88888.00 2016-08-24 08:33:50.500 237 12666.27 123.28 54472.62 88888.00 2016-08-24 08:33:50.625 237 12666.30 123.28 54472.62 88888.00 2016-08-24 08:33:50.750 237 12666.27 123.33 54472.62 88888.00 2016-08-24 08:33:50.875 237 12666.25 123.33 54472.62 88888.00 2016-08-24 08:33:51.000 237 12666.20 123.33 54472.60 88888.00 2016-08-24 08:33:51.125 237 12666.25 123.30 54472.62 88888.00 2016-08-24 08:33:51.250 237 12666.23 123.30 54472.62 88888.00 2016-08-24 08:33:51.375 237 12666.27 123.30 54472.62 88888.00 2016-08-24 08:33:51.500 237 12666.33 123.33 54472.62 88888.00 2016-08-24 08:33:51.625 237 12666.35 123.33 54472.60 88888.00 2016-08-24 08:33:51.750 237 12666.35 123.28 54472.55 88888.00 2016-08-24 08:33:51.875 237 12666.33 123.30 54472.55 88888.00 2016-08-24 08:33:52.000 237 12666.30 123.33 54472.55 88888.00 2016-08-24 08:33:52.125 237 12666.27 123.33 54472.57 88888.00 2016-08-24 08:33:52.250 237 12666.30 123.33 54472.60 88888.00 2016-08-24 08:33:52.375 237 12666.30 123.35 54472.60 88888.00 2016-08-24 08:33:52.500 237 12666.27 123.35 54472.60 88888.00 2016-08-24 08:33:52.625 237 12666.33 123.35 54472.57 88888.00 2016-08-24 08:33:52.750 237 12666.35 123.33 54472.57 88888.00 2016-08-24 08:33:52.875 237 12666.40 123.33 54472.60 88888.00 2016-08-24 08:33:53.000 237 12666.38 123.35 54472.62 88888.00 2016-08-24 08:33:53.125 237 12666.33 123.33 54472.65 88888.00 2016-08-24 08:33:53.250 237 12666.30 123.30 54472.62 88888.00 2016-08-24 08:33:53.375 237 12666.33 123.35 54472.62 88888.00 2016-08-24 08:33:53.500 237 12666.35 123.35 54472.60 88888.00 2016-08-24 08:33:53.625 237 12666.33 123.33 54472.57 88888.00 2016-08-24 08:33:53.750 237 12666.30 123.30 54472.62 88888.00 2016-08-24 08:33:53.875 237 12666.35 123.30 54472.62 88888.00 2016-08-24 08:33:54.000 237 12666.40 123.33 54472.60 88888.00 2016-08-24 08:33:54.125 237 12666.40 123.35 54472.57 88888.00 2016-08-24 08:33:54.250 237 12666.35 123.30 54472.57 88888.00 2016-08-24 08:33:54.375 237 12666.33 123.30 54472.60 88888.00 2016-08-24 08:33:54.500 237 12666.33 123.33 54472.57 88888.00 2016-08-24 08:33:54.625 237 12666.38 123.35 54472.60 88888.00 2016-08-24 08:33:54.750 237 12666.38 123.35 54472.60 88888.00 2016-08-24 08:33:54.875 237 12666.33 123.35 54472.60 88888.00 2016-08-24 08:33:55.000 237 12666.33 123.35 54472.60 88888.00 2016-08-24 08:33:55.125 237 12666.30 123.38 54472.62 88888.00 2016-08-24 08:33:55.250 237 12666.30 123.35 54472.60 88888.00 2016-08-24 08:33:55.375 237 12666.33 123.35 54472.57 88888.00 2016-08-24 08:33:55.500 237 12666.25 123.33 54472.57 88888.00 2016-08-24 08:33:55.625 237 12666.23 123.30 54472.57 88888.00 2016-08-24 08:33:55.750 237 12666.20 123.33 54472.57 88888.00 2016-08-24 08:33:55.875 237 12666.20 123.35 54472.57 88888.00 2016-08-24 08:33:56.000 237 12666.10 123.30 54472.57 88888.00 2016-08-24 08:33:56.125 237 12666.12 123.30 54472.57 88888.00 2016-08-24 08:33:56.250 237 12666.15 123.33 54472.60 88888.00 2016-08-24 08:33:56.375 237 12666.20 123.38 54472.60 88888.00 2016-08-24 08:33:56.500 237 12666.17 123.35 54472.60 88888.00 2016-08-24 08:33:56.625 237 12666.23 123.33 54472.60 88888.00 2016-08-24 08:33:56.750 237 12666.30 123.33 54472.57 88888.00 2016-08-24 08:33:56.875 237 12666.25 123.33 54472.60 88888.00 2016-08-24 08:33:57.000 237 12666.23 123.33 54472.62 88888.00 2016-08-24 08:33:57.125 237 12666.20 123.35 54472.60 88888.00 2016-08-24 08:33:57.250 237 12666.17 123.33 54472.60 88888.00 2016-08-24 08:33:57.375 237 12666.25 123.33 54472.57 88888.00 2016-08-24 08:33:57.500 237 12666.23 123.33 54472.57 88888.00 2016-08-24 08:33:57.625 237 12666.20 123.35 54472.57 88888.00 2016-08-24 08:33:57.750 237 12666.25 123.35 54472.57 88888.00 2016-08-24 08:33:57.875 237 12666.30 123.35 54472.57 88888.00 2016-08-24 08:33:58.000 237 12666.27 123.33 54472.57 88888.00 2016-08-24 08:33:58.125 237 12666.20 123.35 54472.57 88888.00 2016-08-24 08:33:58.250 237 12666.20 123.33 54472.57 88888.00 2016-08-24 08:33:58.375 237 12666.33 123.33 54472.57 88888.00 2016-08-24 08:33:58.500 237 12666.35 123.38 54472.57 88888.00 2016-08-24 08:33:58.625 237 12666.25 123.35 54472.57 88888.00 2016-08-24 08:33:58.750 237 12666.20 123.35 54472.57 88888.00 2016-08-24 08:33:58.875 237 12666.23 123.35 54472.57 88888.00 2016-08-24 08:33:59.000 237 12666.25 123.35 54472.55 88888.00 2016-08-24 08:33:59.125 237 12666.23 123.35 54472.57 88888.00 2016-08-24 08:33:59.250 237 12666.20 123.35 54472.57 88888.00 2016-08-24 08:33:59.375 237 12666.25 123.35 54472.57 88888.00 2016-08-24 08:33:59.500 237 12666.25 123.33 54472.62 88888.00 2016-08-24 08:33:59.625 237 12666.23 123.35 54472.60 88888.00 2016-08-24 08:33:59.750 237 12666.23 123.33 54472.57 88888.00 2016-08-24 08:33:59.875 237 12666.25 123.35 54472.57 88888.00 2016-08-24 08:34:00.000 237 12666.23 123.38 54472.55 88888.00 2016-08-24 08:34:00.125 237 12666.27 123.40 54472.57 88888.00 2016-08-24 08:34:00.250 237 12666.25 123.38 54472.55 88888.00 2016-08-24 08:34:00.375 237 12666.23 123.38 54472.55 88888.00 2016-08-24 08:34:00.500 237 12666.17 123.35 54472.55 88888.00 2016-08-24 08:34:00.625 237 12666.12 123.35 54472.57 88888.00 2016-08-24 08:34:00.750 237 12666.20 123.38 54472.57 88888.00 2016-08-24 08:34:00.875 237 12666.27 123.38 54472.55 88888.00 2016-08-24 08:34:01.000 237 12666.25 123.33 54472.55 88888.00 2016-08-24 08:34:01.125 237 12666.23 123.30 54472.57 88888.00 2016-08-24 08:34:01.250 237 12666.23 123.30 54472.55 88888.00 2016-08-24 08:34:01.375 237 12666.30 123.33 54472.55 88888.00 2016-08-24 08:34:01.500 237 12666.33 123.33 54472.53 88888.00 2016-08-24 08:34:01.625 237 12666.33 123.35 54472.53 88888.00 2016-08-24 08:34:01.750 237 12666.35 123.35 54472.50 88888.00 2016-08-24 08:34:01.875 237 12666.33 123.33 54472.50 88888.00 2016-08-24 08:34:02.000 237 12666.33 123.33 54472.53 88888.00 2016-08-24 08:34:02.125 237 12666.27 123.33 54472.53 88888.00 2016-08-24 08:34:02.250 237 12666.30 123.33 54472.53 88888.00 2016-08-24 08:34:02.375 237 12666.33 123.33 54472.50 88888.00 2016-08-24 08:34:02.500 237 12666.27 123.35 54472.50 88888.00 2016-08-24 08:34:02.625 237 12666.25 123.33 54472.50 88888.00 2016-08-24 08:34:02.750 237 12666.30 123.30 54472.53 88888.00 2016-08-24 08:34:02.875 237 12666.30 123.35 54472.53 88888.00 2016-08-24 08:34:03.000 237 12666.33 123.35 54472.53 88888.00 2016-08-24 08:34:03.125 237 12666.33 123.33 54472.55 88888.00 2016-08-24 08:34:03.250 237 12666.33 123.30 54472.53 88888.00 2016-08-24 08:34:03.375 237 12666.33 123.33 54472.53 88888.00 2016-08-24 08:34:03.500 237 12666.30 123.33 54472.50 88888.00 2016-08-24 08:34:03.625 237 12666.25 123.30 54472.47 88888.00 2016-08-24 08:34:03.750 237 12666.30 123.30 54472.50 88888.00 2016-08-24 08:34:03.875 237 12666.35 123.28 54472.53 88888.00 2016-08-24 08:34:04.000 237 12666.38 123.28 54472.50 88888.00 2016-08-24 08:34:04.125 237 12666.33 123.28 54472.50 88888.00 2016-08-24 08:34:04.250 237 12666.20 123.28 54472.50 88888.00 2016-08-24 08:34:04.375 237 12666.23 123.30 54472.50 88888.00 2016-08-24 08:34:04.500 237 12666.25 123.30 54472.50 88888.00 2016-08-24 08:34:04.625 237 12666.27 123.33 54472.50 88888.00 2016-08-24 08:34:04.750 237 12666.25 123.30 54472.50 88888.00 2016-08-24 08:34:04.875 237 12666.27 123.25 54472.50 88888.00 2016-08-24 08:34:05.000 237 12666.33 123.25 54472.50 88888.00 2016-08-24 08:34:05.125 237 12666.27 123.25 54472.47 88888.00 2016-08-24 08:34:05.250 237 12666.25 123.22 54472.47 88888.00 2016-08-24 08:34:05.375 237 12666.27 123.25 54472.50 88888.00 2016-08-24 08:34:05.500 237 12666.33 123.25 54472.47 88888.00 2016-08-24 08:34:05.625 237 12666.30 123.30 54472.50 88888.00 2016-08-24 08:34:05.750 237 12666.33 123.28 54472.50 88888.00 2016-08-24 08:34:05.875 237 12666.27 123.25 54472.50 88888.00 2016-08-24 08:34:06.000 237 12666.30 123.25 54472.47 88888.00 2016-08-24 08:34:06.125 237 12666.40 123.28 54472.50 88888.00 2016-08-24 08:34:06.250 237 12666.40 123.25 54472.50 88888.00 2016-08-24 08:34:06.375 237 12666.35 123.28 54472.45 88888.00 2016-08-24 08:34:06.500 237 12666.30 123.28 54472.45 88888.00 2016-08-24 08:34:06.625 237 12666.33 123.28 54472.47 88888.00 2016-08-24 08:34:06.750 237 12666.38 123.28 54472.47 88888.00 2016-08-24 08:34:06.875 237 12666.38 123.25 54472.47 88888.00 2016-08-24 08:34:07.000 237 12666.40 123.28 54472.45 88888.00 2016-08-24 08:34:07.125 237 12666.30 123.28 54472.45 88888.00 2016-08-24 08:34:07.250 237 12666.27 123.28 54472.45 88888.00 2016-08-24 08:34:07.375 237 12666.33 123.30 54472.47 88888.00 2016-08-24 08:34:07.500 237 12666.33 123.28 54472.45 88888.00 2016-08-24 08:34:07.625 237 12666.33 123.25 54472.45 88888.00 2016-08-24 08:34:07.750 237 12666.25 123.22 54472.47 88888.00 2016-08-24 08:34:07.875 237 12666.23 123.20 54472.45 88888.00 2016-08-24 08:34:08.000 237 12666.30 123.22 54472.43 88888.00 2016-08-24 08:34:08.125 237 12666.33 123.25 54472.45 88888.00 2016-08-24 08:34:08.250 237 12666.30 123.25 54472.45 88888.00 2016-08-24 08:34:08.375 237 12666.33 123.25 54472.45 88888.00 2016-08-24 08:34:08.500 237 12666.33 123.25 54472.45 88888.00 2016-08-24 08:34:08.625 237 12666.35 123.25 54472.45 88888.00 2016-08-24 08:34:08.750 237 12666.35 123.22 54472.43 88888.00 2016-08-24 08:34:08.875 237 12666.38 123.22 54472.45 88888.00 2016-08-24 08:34:09.000 237 12666.35 123.20 54472.43 88888.00 2016-08-24 08:34:09.125 237 12666.33 123.22 54472.45 88888.00 2016-08-24 08:34:09.250 237 12666.27 123.22 54472.45 88888.00 2016-08-24 08:34:09.375 237 12666.25 123.20 54472.45 88888.00 2016-08-24 08:34:09.500 237 12666.30 123.22 54472.45 88888.00 2016-08-24 08:34:09.625 237 12666.33 123.22 54472.45 88888.00 2016-08-24 08:34:09.750 237 12666.35 123.22 54472.40 88888.00 2016-08-24 08:34:09.875 237 12666.35 123.25 54472.40 88888.00 2016-08-24 08:34:10.000 237 12666.35 123.22 54472.43 88888.00 2016-08-24 08:34:10.125 237 12666.35 123.22 54472.43 88888.00 2016-08-24 08:34:10.250 237 12666.38 123.17 54472.38 88888.00 2016-08-24 08:34:10.375 237 12666.42 123.20 54472.38 88888.00 2016-08-24 08:34:10.500 237 12666.38 123.22 54472.40 88888.00 2016-08-24 08:34:10.625 237 12666.35 123.22 54472.40 88888.00 2016-08-24 08:34:10.750 237 12666.30 123.22 54472.43 88888.00 2016-08-24 08:34:10.875 237 12666.27 123.20 54472.43 88888.00 2016-08-24 08:34:11.000 237 12666.27 123.17 54472.43 88888.00 2016-08-24 08:34:11.125 237 12666.27 123.20 54472.40 88888.00 2016-08-24 08:34:11.250 237 12666.25 123.20 54472.43 88888.00 2016-08-24 08:34:11.375 237 12666.27 123.22 54472.43 88888.00 2016-08-24 08:34:11.500 237 12666.30 123.22 54472.43 88888.00 2016-08-24 08:34:11.625 237 12666.33 123.20 54472.43 88888.00 2016-08-24 08:34:11.750 237 12666.33 123.22 54472.43 88888.00 2016-08-24 08:34:11.875 237 12666.30 123.20 54472.40 88888.00 2016-08-24 08:34:12.000 237 12666.27 123.17 54472.38 88888.00 2016-08-24 08:34:12.125 237 12666.25 123.20 54472.38 88888.00 2016-08-24 08:34:12.250 237 12666.27 123.20 54472.40 88888.00 2016-08-24 08:34:12.375 237 12666.33 123.20 54472.40 88888.00 2016-08-24 08:34:12.500 237 12666.33 123.22 54472.38 88888.00 2016-08-24 08:34:12.625 237 12666.35 123.22 54472.38 88888.00 2016-08-24 08:34:12.750 237 12666.40 123.20 54472.35 88888.00 2016-08-24 08:34:12.875 237 12666.40 123.20 54472.38 88888.00 2016-08-24 08:34:13.000 237 12666.33 123.20 54472.38 88888.00 2016-08-24 08:34:13.125 237 12666.38 123.22 54472.40 88888.00 2016-08-24 08:34:13.250 237 12666.40 123.22 54472.38 88888.00 2016-08-24 08:34:13.375 237 12666.38 123.22 54472.35 88888.00 2016-08-24 08:34:13.500 237 12666.35 123.20 54472.38 88888.00 2016-08-24 08:34:13.625 237 12666.40 123.22 54472.40 88888.00 2016-08-24 08:34:13.750 237 12666.38 123.20 54472.40 88888.00 2016-08-24 08:34:13.875 237 12666.38 123.20 54472.38 88888.00 2016-08-24 08:34:14.000 237 12666.40 123.17 54472.38 88888.00 2016-08-24 08:34:14.125 237 12666.40 123.20 54472.38 88888.00 2016-08-24 08:34:14.250 237 12666.42 123.17 54472.40 88888.00 2016-08-24 08:34:14.375 237 12666.45 123.17 54472.40 88888.00 2016-08-24 08:34:14.500 237 12666.40 123.17 54472.40 88888.00 2016-08-24 08:34:14.625 237 12666.40 123.17 54472.35 88888.00 2016-08-24 08:34:14.750 237 12666.48 123.17 54472.35 88888.00 2016-08-24 08:34:14.875 237 12666.48 123.17 54472.32 88888.00 2016-08-24 08:34:15.000 237 12666.45 123.20 54472.32 88888.00 2016-08-24 08:34:15.125 237 12666.48 123.22 54472.32 88888.00 2016-08-24 08:34:15.250 237 12666.50 123.25 54472.35 88888.00 2016-08-24 08:34:15.375 237 12666.50 123.25 54472.38 88888.00 2016-08-24 08:34:15.500 237 12666.45 123.25 54472.38 88888.00 2016-08-24 08:34:15.625 237 12666.45 123.22 54472.35 88888.00 2016-08-24 08:34:15.750 237 12666.45 123.22 54472.35 88888.00 2016-08-24 08:34:15.875 237 12666.42 123.22 54472.35 88888.00 2016-08-24 08:34:16.000 237 12666.50 123.25 54472.32 88888.00 2016-08-24 08:34:16.125 237 12666.58 123.25 54472.32 88888.00 2016-08-24 08:34:16.250 237 12666.58 123.25 54472.32 88888.00 2016-08-24 08:34:16.375 237 12666.52 123.22 54472.32 88888.00 2016-08-24 08:34:16.500 237 12666.48 123.22 54472.32 88888.00 2016-08-24 08:34:16.625 237 12666.50 123.25 54472.32 88888.00 2016-08-24 08:34:16.750 237 12666.52 123.28 54472.32 88888.00 2016-08-24 08:34:16.875 237 12666.52 123.25 54472.32 88888.00 2016-08-24 08:34:17.000 237 12666.55 123.25 54472.30 88888.00 2016-08-24 08:34:17.125 237 12666.58 123.25 54472.32 88888.00 2016-08-24 08:34:17.250 237 12666.52 123.28 54472.32 88888.00 2016-08-24 08:34:17.375 237 12666.48 123.30 54472.32 88888.00 2016-08-24 08:34:17.500 237 12666.48 123.25 54472.32 88888.00 2016-08-24 08:34:17.625 237 12666.55 123.25 54472.32 88888.00 2016-08-24 08:34:17.750 237 12666.60 123.28 54472.30 88888.00 2016-08-24 08:34:17.875 237 12666.58 123.28 54472.32 88888.00 2016-08-24 08:34:18.000 237 12666.52 123.28 54472.32 88888.00 2016-08-24 08:34:18.125 237 12666.52 123.28 54472.32 88888.00 2016-08-24 08:34:18.250 237 12666.50 123.30 54472.32 88888.00 2016-08-24 08:34:18.375 237 12666.58 123.30 54472.32 88888.00 2016-08-24 08:34:18.500 237 12666.62 123.25 54472.30 88888.00 2016-08-24 08:34:18.625 237 12666.62 123.30 54472.30 88888.00 2016-08-24 08:34:18.750 237 12666.65 123.28 54472.30 88888.00 2016-08-24 08:34:18.875 237 12666.67 123.28 54472.25 88888.00 2016-08-24 08:34:19.000 237 12666.70 123.28 54472.22 88888.00 2016-08-24 08:34:19.125 237 12666.67 123.28 54472.25 88888.00 2016-08-24 08:34:19.250 237 12666.70 123.30 54472.25 88888.00 2016-08-24 08:34:19.375 237 12666.77 123.35 54472.28 88888.00 2016-08-24 08:34:19.500 237 12666.77 123.35 54472.28 88888.00 2016-08-24 08:34:19.625 237 12666.77 123.35 54472.28 88888.00 2016-08-24 08:34:19.750 237 12666.75 123.33 54472.25 88888.00 2016-08-24 08:34:19.875 237 12666.75 123.33 54472.22 88888.00 2016-08-24 08:34:20.000 237 12666.70 123.33 54472.20 88888.00 2016-08-24 08:34:20.125 237 12666.73 123.35 54472.25 88888.00 2016-08-24 08:34:20.250 237 12666.77 123.30 54472.25 88888.00 2016-08-24 08:34:20.375 237 12666.80 123.33 54472.22 88888.00 2016-08-24 08:34:20.500 237 12666.80 123.33 54472.22 88888.00 2016-08-24 08:34:20.625 237 12666.90 123.33 54472.22 88888.00 2016-08-24 08:34:20.750 237 12666.92 123.33 54472.22 88888.00 2016-08-24 08:34:20.875 237 12666.90 123.33 54472.25 88888.00 2016-08-24 08:34:21.000 237 12666.80 123.33 54472.25 88888.00 2016-08-24 08:34:21.125 237 12666.77 123.30 54472.28 88888.00 2016-08-24 08:34:21.250 237 12666.83 123.30 54472.22 88888.00 2016-08-24 08:34:21.375 237 12666.88 123.30 54472.22 88888.00 2016-08-24 08:34:21.500 237 12666.85 123.35 54472.22 88888.00 2016-08-24 08:34:21.625 237 12666.85 123.35 54472.20 88888.00 2016-08-24 08:34:21.750 237 12666.83 123.35 54472.22 88888.00 2016-08-24 08:34:21.875 237 12666.83 123.33 54472.22 88888.00 2016-08-24 08:34:22.000 237 12666.90 123.35 54472.20 88888.00 2016-08-24 08:34:22.125 237 12666.92 123.35 54472.20 88888.00 2016-08-24 08:34:22.250 237 12666.90 123.35 54472.20 88888.00 2016-08-24 08:34:22.375 237 12666.90 123.35 54472.20 88888.00 2016-08-24 08:34:22.500 237 12666.92 123.38 54472.20 88888.00 2016-08-24 08:34:22.625 237 12666.95 123.35 54472.20 88888.00 2016-08-24 08:34:22.750 237 12667.00 123.33 54472.20 88888.00 2016-08-24 08:34:22.875 237 12667.00 123.33 54472.20 88888.00 2016-08-24 08:34:23.000 237 12666.98 123.35 54472.18 88888.00 2016-08-24 08:34:23.125 237 12666.95 123.35 54472.20 88888.00 2016-08-24 08:34:23.250 237 12666.95 123.33 54472.20 88888.00 2016-08-24 08:34:23.375 237 12666.98 123.33 54472.20 88888.00 2016-08-24 08:34:23.500 237 12666.98 123.35 54472.18 88888.00 2016-08-24 08:34:23.625 237 12666.92 123.33 54472.15 88888.00 2016-08-24 08:34:23.750 237 12666.98 123.38 54472.15 88888.00 2016-08-24 08:34:23.875 237 12667.05 123.38 54472.15 88888.00 2016-08-24 08:34:24.000 237 12667.08 123.38 54472.12 88888.00 2016-08-24 08:34:24.125 237 12667.05 123.38 54472.15 88888.00 2016-08-24 08:34:24.250 237 12667.00 123.33 54472.15 88888.00 2016-08-24 08:34:24.375 237 12667.00 123.35 54472.12 88888.00 2016-08-24 08:34:24.500 237 12667.02 123.35 54472.12 88888.00 2016-08-24 08:34:24.625 237 12667.02 123.38 54472.12 88888.00 2016-08-24 08:34:24.750 237 12667.12 123.38 54472.12 88888.00 2016-08-24 08:34:24.875 237 12667.12 123.38 54472.12 88888.00 2016-08-24 08:34:25.000 237 12667.02 123.38 54472.10 88888.00 2016-08-24 08:34:25.125 237 12667.02 123.38 54472.12 88888.00 2016-08-24 08:34:25.250 237 12667.08 123.35 54472.15 88888.00 2016-08-24 08:34:25.375 237 12667.15 123.40 54472.15 88888.00 2016-08-24 08:34:25.500 237 12667.15 123.38 54472.12 88888.00 2016-08-24 08:34:25.625 237 12667.15 123.33 54472.12 88888.00 2016-08-24 08:34:25.750 237 12667.12 123.35 54472.12 88888.00 2016-08-24 08:34:25.875 237 12667.17 123.38 54472.15 88888.00 2016-08-24 08:34:26.000 237 12667.20 123.35 54472.15 88888.00 2016-08-24 08:34:26.125 237 12667.23 123.35 54472.12 88888.00 2016-08-24 08:34:26.250 237 12667.20 123.33 54472.12 88888.00 2016-08-24 08:34:26.375 237 12667.17 123.33 54472.10 88888.00 2016-08-24 08:34:26.500 237 12667.20 123.33 54472.07 88888.00 2016-08-24 08:34:26.625 237 12667.25 123.33 54472.10 88888.00 2016-08-24 08:34:26.750 237 12667.25 123.33 54472.12 88888.00 2016-08-24 08:34:26.875 237 12667.25 123.35 54472.10 88888.00 2016-08-24 08:34:27.000 237 12667.25 123.35 54472.12 88888.00 2016-08-24 08:34:27.125 237 12667.27 123.35 54472.12 88888.00 2016-08-24 08:34:27.250 237 12667.30 123.33 54472.12 88888.00 2016-08-24 08:34:27.375 237 12667.27 123.35 54472.12 88888.00 2016-08-24 08:34:27.500 237 12667.27 123.38 54472.10 88888.00 2016-08-24 08:34:27.625 237 12667.27 123.38 54472.07 88888.00 2016-08-24 08:34:27.750 237 12667.27 123.38 54472.10 88888.00 2016-08-24 08:34:27.875 237 12667.27 123.35 54472.10 88888.00 2016-08-24 08:34:28.000 237 12667.25 123.35 54472.07 88888.00 2016-08-24 08:34:28.125 237 12667.25 123.35 54472.10 88888.00 2016-08-24 08:34:28.250 237 12667.25 123.35 54472.12 88888.00 2016-08-24 08:34:28.375 237 12667.25 123.35 54472.10 88888.00 2016-08-24 08:34:28.500 237 12667.27 123.40 54472.10 88888.00 2016-08-24 08:34:28.625 237 12667.30 123.38 54472.07 88888.00 2016-08-24 08:34:28.750 237 12667.30 123.38 54472.07 88888.00 2016-08-24 08:34:28.875 237 12667.25 123.33 54472.10 88888.00 2016-08-24 08:34:29.000 237 12667.25 123.35 54472.07 88888.00 2016-08-24 08:34:29.125 237 12667.25 123.38 54472.05 88888.00 2016-08-24 08:34:29.250 237 12667.27 123.35 54472.07 88888.00 2016-08-24 08:34:29.375 237 12667.38 123.38 54472.07 88888.00 2016-08-24 08:34:29.500 237 12667.40 123.38 54472.10 88888.00 2016-08-24 08:34:29.625 237 12667.40 123.33 54472.10 88888.00 2016-08-24 08:34:29.750 237 12667.38 123.35 54472.10 88888.00 2016-08-24 08:34:29.875 237 12667.35 123.35 54472.10 88888.00 2016-08-24 08:34:30.000 237 12667.38 123.33 54472.05 88888.00 2016-08-24 08:34:30.125 237 12667.40 123.33 54472.05 88888.00 2016-08-24 08:34:30.250 237 12667.38 123.33 54472.07 88888.00 2016-08-24 08:34:30.375 237 12667.35 123.33 54472.07 88888.00 2016-08-24 08:34:30.500 237 12667.38 123.33 54472.05 88888.00 2016-08-24 08:34:30.625 237 12667.48 123.33 54472.07 88888.00 2016-08-24 08:34:30.750 237 12667.48 123.30 54472.05 88888.00 2016-08-24 08:34:30.875 237 12667.48 123.33 54472.05 88888.00 2016-08-24 08:34:31.000 237 12667.48 123.38 54472.05 88888.00 2016-08-24 08:34:31.125 237 12667.52 123.38 54472.07 88888.00 2016-08-24 08:34:31.250 237 12667.50 123.33 54472.05 88888.00 2016-08-24 08:34:31.375 237 12667.45 123.30 54472.05 88888.00 2016-08-24 08:34:31.500 237 12667.45 123.35 54472.05 88888.00 2016-08-24 08:34:31.625 237 12667.45 123.35 54472.10 88888.00 2016-08-24 08:34:31.750 237 12667.45 123.35 54472.10 88888.00 2016-08-24 08:34:31.875 237 12667.50 123.35 54472.07 88888.00 2016-08-24 08:34:32.000 237 12667.45 123.38 54472.07 88888.00 2016-08-24 08:34:32.125 237 12667.40 123.35 54472.07 88888.00 2016-08-24 08:34:32.250 237 12667.42 123.33 54472.07 88888.00 2016-08-24 08:34:32.375 237 12667.48 123.38 54472.10 88888.00 2016-08-24 08:34:32.500 237 12667.50 123.38 54472.12 88888.00 2016-08-24 08:34:32.625 237 12667.48 123.38 54472.12 88888.00 2016-08-24 08:34:32.750 237 12667.48 123.35 54472.07 88888.00 2016-08-24 08:34:32.875 237 12667.52 123.38 54472.05 88888.00 2016-08-24 08:34:33.000 237 12667.55 123.35 54472.03 88888.00 2016-08-24 08:34:33.125 237 12667.60 123.38 54472.07 88888.00 2016-08-24 08:34:33.250 237 12667.60 123.38 54472.07 88888.00 2016-08-24 08:34:33.375 237 12667.62 123.38 54472.07 88888.00 2016-08-24 08:34:33.500 237 12667.58 123.38 54472.07 88888.00 2016-08-24 08:34:33.625 237 12667.50 123.40 54472.07 88888.00 2016-08-24 08:34:33.750 237 12667.52 123.40 54472.07 88888.00 2016-08-24 08:34:33.875 237 12667.58 123.38 54472.07 88888.00 2016-08-24 08:34:34.000 237 12667.60 123.38 54472.05 88888.00 2016-08-24 08:34:34.125 237 12667.62 123.38 54472.05 88888.00 2016-08-24 08:34:34.250 237 12667.62 123.40 54472.05 88888.00 2016-08-24 08:34:34.375 237 12667.60 123.42 54472.05 88888.00 2016-08-24 08:34:34.500 237 12667.58 123.40 54472.05 88888.00 2016-08-24 08:34:34.625 237 12667.55 123.38 54472.05 88888.00 2016-08-24 08:34:34.750 237 12667.60 123.38 54472.05 88888.00 2016-08-24 08:34:34.875 237 12667.60 123.42 54472.05 88888.00 2016-08-24 08:34:35.000 237 12667.62 123.42 54472.05 88888.00 2016-08-24 08:34:35.125 237 12667.60 123.38 54472.05 88888.00 2016-08-24 08:34:35.250 237 12667.58 123.38 54472.05 88888.00 2016-08-24 08:34:35.375 237 12667.65 123.40 54472.05 88888.00 2016-08-24 08:34:35.500 237 12667.65 123.40 54472.05 88888.00 2016-08-24 08:34:35.625 237 12667.67 123.40 54472.05 88888.00 2016-08-24 08:34:35.750 237 12667.70 123.40 54472.05 88888.00 2016-08-24 08:34:35.875 237 12667.73 123.42 54472.03 88888.00 2016-08-24 08:34:36.000 237 12667.73 123.45 54472.03 88888.00 2016-08-24 08:34:36.125 237 12667.75 123.42 54472.05 88888.00 2016-08-24 08:34:36.250 237 12667.77 123.40 54472.03 88888.00 2016-08-24 08:34:36.375 237 12667.75 123.38 54472.03 88888.00 2016-08-24 08:34:36.500 237 12667.75 123.40 54472.05 88888.00 2016-08-24 08:34:36.625 237 12667.77 123.38 54472.05 88888.00 2016-08-24 08:34:36.750 237 12667.83 123.40 54472.05 88888.00 2016-08-24 08:34:36.875 237 12667.83 123.42 54472.05 88888.00 2016-08-24 08:34:37.000 237 12667.83 123.45 54472.05 88888.00 2016-08-24 08:34:37.125 237 12667.85 123.47 54472.07 88888.00 2016-08-24 08:34:37.250 237 12667.83 123.42 54472.05 88888.00 2016-08-24 08:34:37.375 237 12667.83 123.42 54472.03 88888.00 2016-08-24 08:34:37.500 237 12667.83 123.45 54472.05 88888.00 2016-08-24 08:34:37.625 237 12667.83 123.42 54472.03 88888.00 2016-08-24 08:34:37.750 237 12667.85 123.42 54472.05 88888.00 2016-08-24 08:34:37.875 237 12667.90 123.45 54472.05 88888.00 2016-08-24 08:34:38.000 237 12667.92 123.47 54472.05 88888.00 2016-08-24 08:34:38.125 237 12667.95 123.47 54472.05 88888.00 2016-08-24 08:34:38.250 237 12668.00 123.45 54472.05 88888.00 2016-08-24 08:34:38.375 237 12668.05 123.47 54472.05 88888.00 2016-08-24 08:34:38.500 237 12668.02 123.45 54472.05 88888.00 2016-08-24 08:34:38.625 237 12667.98 123.45 54472.05 88888.00 2016-08-24 08:34:38.750 237 12668.00 123.45 54472.05 88888.00 2016-08-24 08:34:38.875 237 12668.00 123.47 54472.05 88888.00 2016-08-24 08:34:39.000 237 12668.00 123.47 54472.03 88888.00 2016-08-24 08:34:39.125 237 12668.00 123.47 54472.03 88888.00 2016-08-24 08:34:39.250 237 12667.95 123.47 54472.03 88888.00 2016-08-24 08:34:39.375 237 12668.02 123.45 54472.03 88888.00 2016-08-24 08:34:39.500 237 12668.02 123.47 54472.03 88888.00 2016-08-24 08:34:39.625 237 12668.02 123.50 54472.03 88888.00 2016-08-24 08:34:39.750 237 12668.08 123.50 54472.03 88888.00 2016-08-24 08:34:39.875 237 12668.12 123.47 54472.03 88888.00 2016-08-24 08:34:40.000 237 12668.15 123.47 54472.03 88888.00 2016-08-24 08:34:40.125 237 12668.12 123.47 54472.05 88888.00 2016-08-24 08:34:40.250 237 12668.10 123.47 54472.03 88888.00 2016-08-24 08:34:40.375 237 12668.15 123.47 54472.05 88888.00 2016-08-24 08:34:40.500 237 12668.20 123.45 54472.03 88888.00 2016-08-24 08:34:40.625 237 12668.25 123.47 54472.00 88888.00 2016-08-24 08:34:40.750 237 12668.27 123.47 54471.97 88888.00 2016-08-24 08:34:40.875 237 12668.27 123.50 54471.97 88888.00 2016-08-24 08:34:41.000 237 12668.20 123.47 54472.00 88888.00 2016-08-24 08:34:41.125 237 12668.15 123.47 54472.00 88888.00 2016-08-24 08:34:41.250 237 12668.20 123.47 54471.97 88888.00 2016-08-24 08:34:41.375 237 12668.23 123.50 54472.00 88888.00 2016-08-24 08:34:41.500 237 12668.17 123.50 54472.03 88888.00 2016-08-24 08:34:41.625 237 12668.20 123.50 54472.00 88888.00 2016-08-24 08:34:41.750 237 12668.27 123.47 54471.97 88888.00 2016-08-24 08:34:41.875 237 12668.33 123.47 54472.00 88888.00 2016-08-24 08:34:42.000 237 12668.33 123.50 54471.97 88888.00 2016-08-24 08:34:42.125 237 12668.33 123.50 54471.97 88888.00 2016-08-24 08:34:42.250 237 12668.33 123.53 54471.97 88888.00 2016-08-24 08:34:42.375 237 12668.35 123.53 54471.97 88888.00 2016-08-24 08:34:42.500 237 12668.27 123.50 54471.97 88888.00 2016-08-24 08:34:42.625 237 12668.27 123.47 54471.97 88888.00 2016-08-24 08:34:42.750 237 12668.27 123.53 54471.97 88888.00 2016-08-24 08:34:42.875 237 12668.30 123.53 54471.97 88888.00 2016-08-24 08:34:43.000 237 12668.30 123.53 54471.95 88888.00 2016-08-24 08:34:43.125 237 12668.25 123.50 54472.00 88888.00 2016-08-24 08:34:43.250 237 12668.25 123.50 54472.03 88888.00 2016-08-24 08:34:43.375 237 12668.33 123.53 54472.00 88888.00 2016-08-24 08:34:43.500 237 12668.40 123.50 54471.97 88888.00 2016-08-24 08:34:43.625 237 12668.40 123.53 54472.00 88888.00 2016-08-24 08:34:43.750 237 12668.40 123.53 54472.00 88888.00 2016-08-24 08:34:43.875 237 12668.38 123.50 54472.00 88888.00 2016-08-24 08:34:44.000 237 12668.35 123.53 54471.97 88888.00 2016-08-24 08:34:44.125 237 12668.42 123.53 54471.97 88888.00 2016-08-24 08:34:44.250 237 12668.38 123.50 54471.97 88888.00 2016-08-24 08:34:44.375 237 12668.38 123.53 54471.97 88888.00 2016-08-24 08:34:44.500 237 12668.38 123.55 54471.97 88888.00 2016-08-24 08:34:44.625 237 12668.40 123.55 54472.00 88888.00 2016-08-24 08:34:44.750 237 12668.35 123.55 54472.00 88888.00 2016-08-24 08:34:44.875 237 12668.38 123.53 54472.03 88888.00 2016-08-24 08:34:45.000 237 12668.42 123.53 54472.03 88888.00 2016-08-24 08:34:45.125 237 12668.48 123.50 54471.97 88888.00 2016-08-24 08:34:45.250 237 12668.50 123.50 54471.97 88888.00 2016-08-24 08:34:45.375 237 12668.58 123.50 54471.97 88888.00 2016-08-24 08:34:45.500 237 12668.60 123.50 54472.00 88888.00 2016-08-24 08:34:45.625 237 12668.55 123.50 54472.00 88888.00 2016-08-24 08:34:45.750 237 12668.52 123.47 54471.97 88888.00 2016-08-24 08:34:45.875 237 12668.58 123.50 54471.97 88888.00 2016-08-24 08:34:46.000 237 12668.55 123.47 54471.95 88888.00 2016-08-24 08:34:46.125 237 12668.48 123.50 54471.97 88888.00 2016-08-24 08:34:46.250 237 12668.48 123.47 54472.00 88888.00 2016-08-24 08:34:46.375 237 12668.55 123.50 54472.03 88888.00 2016-08-24 08:34:46.500 237 12668.58 123.47 54472.03 88888.00 2016-08-24 08:34:46.625 237 12668.60 123.45 54472.00 88888.00 2016-08-24 08:34:46.750 237 12668.58 123.47 54472.00 88888.00 2016-08-24 08:34:46.875 237 12668.55 123.47 54472.03 88888.00 2016-08-24 08:34:47.000 237 12668.55 123.47 54472.00 88888.00 2016-08-24 08:34:47.125 237 12668.62 123.47 54471.97 88888.00 2016-08-24 08:34:47.250 237 12668.65 123.47 54472.00 88888.00 2016-08-24 08:34:47.375 237 12668.67 123.53 54472.00 88888.00 2016-08-24 08:34:47.500 237 12668.65 123.53 54472.00 88888.00 2016-08-24 08:34:47.625 237 12668.58 123.47 54472.00 88888.00 2016-08-24 08:34:47.750 237 12668.60 123.47 54472.00 88888.00 2016-08-24 08:34:47.875 237 12668.62 123.47 54472.00 88888.00 2016-08-24 08:34:48.000 237 12668.58 123.50 54472.00 88888.00 2016-08-24 08:34:48.125 237 12668.58 123.50 54472.00 88888.00 2016-08-24 08:34:48.250 237 12668.58 123.53 54472.00 88888.00 2016-08-24 08:34:48.375 237 12668.55 123.53 54472.00 88888.00 2016-08-24 08:34:48.500 237 12668.58 123.55 54472.00 88888.00 2016-08-24 08:34:48.625 237 12668.62 123.53 54472.00 88888.00 2016-08-24 08:34:48.750 237 12668.62 123.50 54472.00 88888.00 2016-08-24 08:34:48.875 237 12668.67 123.50 54472.00 88888.00 2016-08-24 08:34:49.000 237 12668.73 123.50 54472.00 88888.00 2016-08-24 08:34:49.125 237 12668.73 123.53 54471.97 88888.00 2016-08-24 08:34:49.250 237 12668.70 123.50 54471.97 88888.00 2016-08-24 08:34:49.375 237 12668.75 123.53 54471.97 88888.00 2016-08-24 08:34:49.500 237 12668.73 123.53 54471.97 88888.00 2016-08-24 08:34:49.625 237 12668.70 123.47 54471.97 88888.00 2016-08-24 08:34:49.750 237 12668.65 123.50 54471.97 88888.00 2016-08-24 08:34:49.875 237 12668.67 123.50 54471.97 88888.00 2016-08-24 08:34:50.000 237 12668.73 123.50 54471.97 88888.00 2016-08-24 08:34:50.125 237 12668.77 123.53 54472.00 88888.00 2016-08-24 08:34:50.250 237 12668.77 123.50 54472.00 88888.00 2016-08-24 08:34:50.375 237 12668.77 123.50 54471.97 88888.00 2016-08-24 08:34:50.500 237 12668.83 123.50 54471.97 88888.00 2016-08-24 08:34:50.625 237 12668.85 123.53 54471.97 88888.00 2016-08-24 08:34:50.750 237 12668.83 123.53 54471.97 88888.00 2016-08-24 08:34:50.875 237 12668.83 123.55 54471.97 88888.00 2016-08-24 08:34:51.000 237 12668.88 123.55 54472.03 88888.00 2016-08-24 08:34:51.125 237 12668.90 123.53 54472.00 88888.00 2016-08-24 08:34:51.250 237 12668.83 123.53 54472.00 88888.00 2016-08-24 08:34:51.375 237 12668.85 123.55 54472.00 88888.00 2016-08-24 08:34:51.500 237 12668.85 123.55 54472.03 88888.00 2016-08-24 08:34:51.625 237 12668.85 123.55 54472.03 88888.00 2016-08-24 08:34:51.750 237 12668.83 123.55 54472.00 88888.00 2016-08-24 08:34:51.875 237 12668.85 123.55 54472.00 88888.00 2016-08-24 08:34:52.000 237 12668.88 123.53 54471.97 88888.00 2016-08-24 08:34:52.125 237 12668.92 123.55 54471.97 88888.00 2016-08-24 08:34:52.250 237 12668.88 123.55 54472.03 88888.00 2016-08-24 08:34:52.375 237 12668.88 123.58 54472.03 88888.00 2016-08-24 08:34:52.500 237 12668.90 123.58 54472.03 88888.00 2016-08-24 08:34:52.625 237 12668.95 123.55 54472.00 88888.00 2016-08-24 08:34:52.750 237 12668.92 123.55 54472.03 88888.00 2016-08-24 08:34:52.875 237 12668.85 123.58 54472.03 88888.00 2016-08-24 08:34:53.000 237 12668.88 123.55 54472.03 88888.00 2016-08-24 08:34:53.125 237 12668.90 123.60 54472.05 88888.00 2016-08-24 08:34:53.250 237 12668.85 123.60 54472.05 88888.00 2016-08-24 08:34:53.375 237 12668.85 123.60 54472.05 88888.00 2016-08-24 08:34:53.500 237 12668.85 123.58 54472.03 88888.00 2016-08-24 08:34:53.625 237 12668.90 123.60 54472.03 88888.00 2016-08-24 08:34:53.750 237 12668.88 123.60 54472.05 88888.00 2016-08-24 08:34:53.875 237 12668.85 123.60 54472.07 88888.00 2016-08-24 08:34:54.000 237 12668.88 123.60 54472.05 88888.00 2016-08-24 08:34:54.125 237 12668.92 123.60 54472.07 88888.00 2016-08-24 08:34:54.250 237 12668.90 123.58 54472.07 88888.00 2016-08-24 08:34:54.375 237 12668.90 123.60 54472.05 88888.00 2016-08-24 08:34:54.500 237 12668.88 123.58 54472.05 88888.00 2016-08-24 08:34:54.625 237 12668.92 123.58 54472.03 88888.00 2016-08-24 08:34:54.750 237 12668.95 123.60 54472.03 88888.00 2016-08-24 08:34:54.875 237 12669.00 123.58 54472.05 88888.00 2016-08-24 08:34:55.000 237 12668.98 123.55 54472.03 88888.00 2016-08-24 08:34:55.125 237 12668.98 123.58 54472.05 88888.00 2016-08-24 08:34:55.250 237 12668.98 123.55 54472.07 88888.00 2016-08-24 08:34:55.375 237 12669.02 123.58 54472.05 88888.00 2016-08-24 08:34:55.500 237 12668.98 123.58 54472.07 88888.00 2016-08-24 08:34:55.625 237 12668.90 123.58 54472.05 88888.00 2016-08-24 08:34:55.750 237 12668.92 123.55 54472.05 88888.00 2016-08-24 08:34:55.875 237 12668.95 123.55 54472.05 88888.00 2016-08-24 08:34:56.000 237 12669.00 123.55 54472.05 88888.00 2016-08-24 08:34:56.125 237 12668.98 123.58 54472.07 88888.00 2016-08-24 08:34:56.250 237 12668.98 123.55 54472.07 88888.00 2016-08-24 08:34:56.375 237 12669.05 123.55 54472.10 88888.00 2016-08-24 08:34:56.500 237 12669.08 123.55 54472.07 88888.00 2016-08-24 08:34:56.625 237 12669.08 123.58 54472.07 88888.00 2016-08-24 08:34:56.750 237 12669.05 123.58 54472.07 88888.00 2016-08-24 08:34:56.875 237 12668.98 123.60 54472.05 88888.00 2016-08-24 08:34:57.000 237 12668.98 123.58 54472.07 88888.00 2016-08-24 08:34:57.125 237 12669.05 123.58 54472.10 88888.00 2016-08-24 08:34:57.250 237 12669.12 123.58 54472.10 88888.00 2016-08-24 08:34:57.375 237 12669.17 123.58 54472.07 88888.00 2016-08-24 08:34:57.500 237 12669.10 123.58 54472.10 88888.00 2016-08-24 08:34:57.625 237 12669.08 123.58 54472.07 88888.00 2016-08-24 08:34:57.750 237 12669.10 123.60 54472.10 88888.00 2016-08-24 08:34:57.875 237 12669.08 123.55 54472.10 88888.00 2016-08-24 08:34:58.000 237 12669.10 123.58 54472.07 88888.00 2016-08-24 08:34:58.125 237 12669.10 123.58 54472.10 88888.00 2016-08-24 08:34:58.250 237 12669.08 123.58 54472.12 88888.00 2016-08-24 08:34:58.375 237 12669.10 123.58 54472.07 88888.00 2016-08-24 08:34:58.500 237 12669.10 123.60 54472.10 88888.00 2016-08-24 08:34:58.625 237 12669.08 123.60 54472.10 88888.00 2016-08-24 08:34:58.750 237 12669.08 123.60 54472.15 88888.00 2016-08-24 08:34:58.875 237 12669.05 123.60 54472.12 88888.00 2016-08-24 08:34:59.000 237 12669.00 123.60 54472.10 88888.00 2016-08-24 08:34:59.125 237 12669.08 123.58 54472.10 88888.00 2016-08-24 08:34:59.250 237 12669.10 123.58 54472.12 88888.00 2016-08-24 08:34:59.375 237 12669.10 123.60 54472.10 88888.00 2016-08-24 08:34:59.500 237 12669.12 123.60 54472.12 88888.00 2016-08-24 08:34:59.625 237 12669.12 123.60 54472.12 88888.00 2016-08-24 08:34:59.750 237 12669.12 123.55 54472.12 88888.00 2016-08-24 08:34:59.875 237 12669.20 123.58 54472.12 88888.00 2016-08-24 08:35:00.000 237 12669.25 123.60 54472.12 88888.00 2016-08-24 08:35:00.125 237 12669.25 123.60 54472.10 88888.00 2016-08-24 08:35:00.250 237 12669.20 123.60 54472.15 88888.00 2016-08-24 08:35:00.375 237 12669.23 123.58 54472.12 88888.00 2016-08-24 08:35:00.500 237 12669.23 123.62 54472.12 88888.00 2016-08-24 08:35:00.625 237 12669.20 123.62 54472.12 88888.00 2016-08-24 08:35:00.750 237 12669.23 123.60 54472.15 88888.00 2016-08-24 08:35:00.875 237 12669.17 123.60 54472.15 88888.00 2016-08-24 08:35:01.000 237 12669.20 123.60 54472.15 88888.00 2016-08-24 08:35:01.125 237 12669.20 123.60 54472.18 88888.00 2016-08-24 08:35:01.250 237 12669.23 123.58 54472.20 88888.00 2016-08-24 08:35:01.375 237 12669.20 123.62 54472.18 88888.00 2016-08-24 08:35:01.500 237 12669.17 123.60 54472.15 88888.00 2016-08-24 08:35:01.625 237 12669.17 123.60 54472.15 88888.00 2016-08-24 08:35:01.750 237 12669.15 123.62 54472.18 88888.00 2016-08-24 08:35:01.875 237 12669.20 123.58 54472.18 88888.00 2016-08-24 08:35:02.000 237 12669.25 123.55 54472.18 88888.00 2016-08-24 08:35:02.125 237 12669.23 123.58 54472.15 88888.00 2016-08-24 08:35:02.250 237 12669.25 123.58 54472.20 88888.00 2016-08-24 08:35:02.375 237 12669.30 123.58 54472.20 88888.00 2016-08-24 08:35:02.500 237 12669.35 123.58 54472.18 88888.00 2016-08-24 08:35:02.625 237 12669.30 123.58 54472.18 88888.00 2016-08-24 08:35:02.750 237 12669.25 123.58 54472.15 88888.00 2016-08-24 08:35:02.875 237 12669.23 123.55 54472.15 88888.00 2016-08-24 08:35:03.000 237 12669.15 123.58 54472.20 88888.00 2016-08-24 08:35:03.125 237 12669.12 123.58 54472.18 88888.00 2016-08-24 08:35:03.250 237 12669.12 123.58 54472.18 88888.00 2016-08-24 08:35:03.375 237 12669.23 123.58 54472.15 88888.00 2016-08-24 08:35:03.500 237 12669.25 123.58 54472.18 88888.00 2016-08-24 08:35:03.625 237 12669.25 123.55 54472.15 88888.00 2016-08-24 08:35:03.750 237 12669.25 123.58 54472.18 88888.00 2016-08-24 08:35:03.875 237 12669.25 123.58 54472.18 88888.00 2016-08-24 08:35:04.000 237 12669.30 123.58 54472.18 88888.00 2016-08-24 08:35:04.125 237 12669.35 123.58 54472.18 88888.00 2016-08-24 08:35:04.250 237 12669.35 123.58 54472.20 88888.00 2016-08-24 08:35:04.375 237 12669.40 123.60 54472.20 88888.00 2016-08-24 08:35:04.500 237 12669.35 123.58 54472.18 88888.00 2016-08-24 08:35:04.625 237 12669.33 123.58 54472.18 88888.00 2016-08-24 08:35:04.750 237 12669.33 123.55 54472.20 88888.00 2016-08-24 08:35:04.875 237 12669.30 123.58 54472.18 88888.00 2016-08-24 08:35:05.000 237 12669.27 123.55 54472.18 88888.00 2016-08-24 08:35:05.125 237 12669.30 123.55 54472.18 88888.00 2016-08-24 08:35:05.250 237 12669.30 123.55 54472.20 88888.00 2016-08-24 08:35:05.375 237 12669.30 123.58 54472.22 88888.00 2016-08-24 08:35:05.500 237 12669.35 123.55 54472.20 88888.00 2016-08-24 08:35:05.625 237 12669.33 123.55 54472.18 88888.00 2016-08-24 08:35:05.750 237 12669.27 123.55 54472.20 88888.00 2016-08-24 08:35:05.875 237 12669.30 123.58 54472.22 88888.00 2016-08-24 08:35:06.000 237 12669.38 123.58 54472.22 88888.00 2016-08-24 08:35:06.125 237 12669.38 123.55 54472.22 88888.00 2016-08-24 08:35:06.250 237 12669.33 123.53 54472.25 88888.00 2016-08-24 08:35:06.375 237 12669.30 123.50 54472.25 88888.00 2016-08-24 08:35:06.500 237 12669.35 123.55 54472.25 88888.00 2016-08-24 08:35:06.625 237 12669.40 123.55 54472.28 88888.00 2016-08-24 08:35:06.750 237 12669.40 123.58 54472.28 88888.00 2016-08-24 08:35:06.875 237 12669.40 123.55 54472.25 88888.00 2016-08-24 08:35:07.000 237 12669.40 123.58 54472.22 88888.00 2016-08-24 08:35:07.125 237 12669.40 123.58 54472.25 88888.00 2016-08-24 08:35:07.250 237 12669.40 123.55 54472.25 88888.00 2016-08-24 08:35:07.375 237 12669.42 123.55 54472.25 88888.00 2016-08-24 08:35:07.500 237 12669.42 123.58 54472.25 88888.00 2016-08-24 08:35:07.625 237 12669.48 123.55 54472.28 88888.00 2016-08-24 08:35:07.750 237 12669.50 123.58 54472.25 88888.00 2016-08-24 08:35:07.875 237 12669.48 123.58 54472.28 88888.00 2016-08-24 08:35:08.000 237 12669.45 123.55 54472.28 88888.00 2016-08-24 08:35:08.125 237 12669.45 123.55 54472.30 88888.00 2016-08-24 08:35:08.250 237 12669.42 123.55 54472.30 88888.00 2016-08-24 08:35:08.375 237 12669.48 123.58 54472.28 88888.00 2016-08-24 08:35:08.500 237 12669.42 123.60 54472.30 88888.00 2016-08-24 08:35:08.625 237 12669.38 123.58 54472.30 88888.00 2016-08-24 08:35:08.750 237 12669.42 123.58 54472.32 88888.00 2016-08-24 08:35:08.875 237 12669.48 123.60 54472.35 88888.00 2016-08-24 08:35:09.000 237 12669.50 123.58 54472.32 88888.00 2016-08-24 08:35:09.125 237 12669.45 123.55 54472.30 88888.00 2016-08-24 08:35:09.250 237 12669.45 123.55 54472.32 88888.00 2016-08-24 08:35:09.375 237 12669.42 123.55 54472.32 88888.00 2016-08-24 08:35:09.500 237 12669.40 123.58 54472.32 88888.00 2016-08-24 08:35:09.625 237 12669.45 123.58 54472.32 88888.00 2016-08-24 08:35:09.750 237 12669.50 123.58 54472.35 88888.00 2016-08-24 08:35:09.875 237 12669.50 123.55 54472.32 88888.00 2016-08-24 08:35:10.000 237 12669.45 123.58 54472.32 88888.00 2016-08-24 08:35:10.125 237 12669.42 123.58 54472.32 88888.00 2016-08-24 08:35:10.250 237 12669.42 123.55 54472.35 88888.00 2016-08-24 08:35:10.375 237 12669.45 123.55 54472.35 88888.00 2016-08-24 08:35:10.500 237 12669.45 123.55 54472.32 88888.00 2016-08-24 08:35:10.625 237 12669.50 123.58 54472.32 88888.00 2016-08-24 08:35:10.750 237 12669.55 123.58 54472.32 88888.00 2016-08-24 08:35:10.875 237 12669.55 123.58 54472.32 88888.00 2016-08-24 08:35:11.000 237 12669.50 123.58 54472.30 88888.00 2016-08-24 08:35:11.125 237 12669.52 123.55 54472.30 88888.00 2016-08-24 08:35:11.250 237 12669.52 123.55 54472.30 88888.00 2016-08-24 08:35:11.375 237 12669.55 123.58 54472.32 88888.00 2016-08-24 08:35:11.500 237 12669.58 123.58 54472.32 88888.00 2016-08-24 08:35:11.625 237 12669.58 123.58 54472.30 88888.00 2016-08-24 08:35:11.750 237 12669.52 123.60 54472.32 88888.00 2016-08-24 08:35:11.875 237 12669.52 123.60 54472.32 88888.00 2016-08-24 08:35:12.000 237 12669.58 123.62 54472.32 88888.00 2016-08-24 08:35:12.125 237 12669.58 123.62 54472.35 88888.00 2016-08-24 08:35:12.250 237 12669.58 123.62 54472.35 88888.00 2016-08-24 08:35:12.375 237 12669.58 123.60 54472.35 88888.00 2016-08-24 08:35:12.500 237 12669.55 123.60 54472.32 88888.00 2016-08-24 08:35:12.625 237 12669.55 123.60 54472.35 88888.00 2016-08-24 08:35:12.750 237 12669.58 123.60 54472.35 88888.00 2016-08-24 08:35:12.875 237 12669.52 123.60 54472.35 88888.00 2016-08-24 08:35:13.000 237 12669.52 123.60 54472.35 88888.00 2016-08-24 08:35:13.125 237 12669.52 123.65 54472.32 88888.00 2016-08-24 08:35:13.250 237 12669.50 123.62 54472.30 88888.00 2016-08-24 08:35:13.375 237 12669.60 123.62 54472.30 88888.00 2016-08-24 08:35:13.500 237 12669.65 123.60 54472.32 88888.00 2016-08-24 08:35:13.625 237 12669.65 123.62 54472.32 88888.00 2016-08-24 08:35:13.750 237 12669.65 123.62 54472.32 88888.00 2016-08-24 08:35:13.875 237 12669.65 123.62 54472.32 88888.00 2016-08-24 08:35:14.000 237 12669.67 123.62 54472.32 88888.00 2016-08-24 08:35:14.125 237 12669.67 123.65 54472.32 88888.00 2016-08-24 08:35:14.250 237 12669.65 123.62 54472.32 88888.00 2016-08-24 08:35:14.375 237 12669.67 123.62 54472.32 88888.00 2016-08-24 08:35:14.500 237 12669.67 123.62 54472.32 88888.00 2016-08-24 08:35:14.625 237 12669.70 123.62 54472.32 88888.00 2016-08-24 08:35:14.750 237 12669.70 123.62 54472.32 88888.00 2016-08-24 08:35:14.875 237 12669.73 123.62 54472.32 88888.00 2016-08-24 08:35:15.000 237 12669.77 123.62 54472.32 88888.00 2016-08-24 08:35:15.125 237 12669.75 123.65 54472.32 88888.00 2016-08-24 08:35:15.250 237 12669.67 123.62 54472.32 88888.00 2016-08-24 08:35:15.375 237 12669.67 123.65 54472.32 88888.00 2016-08-24 08:35:15.500 237 12669.70 123.65 54472.35 88888.00 2016-08-24 08:35:15.625 237 12669.70 123.65 54472.38 88888.00 2016-08-24 08:35:15.750 237 12669.70 123.67 54472.40 88888.00 2016-08-24 08:35:15.875 237 12669.75 123.65 54472.40 88888.00 2016-08-24 08:35:16.000 237 12669.73 123.67 54472.38 88888.00 2016-08-24 08:35:16.125 237 12669.73 123.70 54472.38 88888.00 2016-08-24 08:35:16.250 237 12669.80 123.67 54472.40 88888.00 2016-08-24 08:35:16.375 237 12669.83 123.67 54472.35 88888.00 2016-08-24 08:35:16.500 237 12669.77 123.65 54472.38 88888.00 2016-08-24 08:35:16.625 237 12669.75 123.65 54472.38 88888.00 2016-08-24 08:35:16.750 237 12669.80 123.67 54472.38 88888.00 2016-08-24 08:35:16.875 237 12669.77 123.67 54472.40 88888.00 2016-08-24 08:35:17.000 237 12669.77 123.65 54472.40 88888.00 2016-08-24 08:35:17.125 237 12669.83 123.65 54472.38 88888.00 2016-08-24 08:35:17.250 237 12669.77 123.65 54472.38 88888.00 2016-08-24 08:35:17.375 237 12669.77 123.65 54472.40 88888.00 2016-08-24 08:35:17.500 237 12669.85 123.65 54472.38 88888.00 2016-08-24 08:35:17.625 237 12669.83 123.65 54472.43 88888.00 2016-08-24 08:35:17.750 237 12669.80 123.62 54472.43 88888.00 2016-08-24 08:35:17.875 237 12669.80 123.65 54472.40 88888.00 2016-08-24 08:35:18.000 237 12669.83 123.65 54472.38 88888.00 2016-08-24 08:35:18.125 237 12669.88 123.65 54472.40 88888.00 2016-08-24 08:35:18.250 237 12669.85 123.62 54472.43 88888.00 2016-08-24 08:35:18.375 237 12669.80 123.62 54472.43 88888.00 2016-08-24 08:35:18.500 237 12669.80 123.62 54472.40 88888.00 2016-08-24 08:35:18.625 237 12669.85 123.62 54472.38 88888.00 2016-08-24 08:35:18.750 237 12669.83 123.62 54472.43 88888.00 2016-08-24 08:35:18.875 237 12669.80 123.65 54472.40 88888.00 2016-08-24 08:35:19.000 237 12669.85 123.65 54472.40 88888.00 2016-08-24 08:35:19.125 237 12669.90 123.65 54472.40 88888.00 2016-08-24 08:35:19.250 237 12669.92 123.62 54472.38 88888.00 2016-08-24 08:35:19.375 237 12669.98 123.62 54472.40 88888.00 2016-08-24 08:35:19.500 237 12670.00 123.65 54472.40 88888.00 2016-08-24 08:35:19.625 237 12669.98 123.67 54472.40 88888.00 2016-08-24 08:35:19.750 237 12669.92 123.67 54472.43 88888.00 2016-08-24 08:35:19.875 237 12669.95 123.65 54472.43 88888.00 2016-08-24 08:35:20.000 237 12669.92 123.60 54472.40 88888.00 2016-08-24 08:35:20.125 237 12669.92 123.58 54472.40 88888.00 2016-08-24 08:35:20.250 237 12669.90 123.60 54472.43 88888.00 2016-08-24 08:35:20.375 237 12669.92 123.62 54472.43 88888.00 2016-08-24 08:35:20.500 237 12669.85 123.60 54472.45 88888.00 2016-08-24 08:35:20.625 237 12669.88 123.62 54472.43 88888.00 2016-08-24 08:35:20.750 237 12669.92 123.62 54472.43 88888.00 2016-08-24 08:35:20.875 237 12669.95 123.62 54472.43 88888.00 2016-08-24 08:35:21.000 237 12669.95 123.60 54472.40 88888.00 2016-08-24 08:35:21.125 237 12669.95 123.58 54472.45 88888.00 2016-08-24 08:35:21.250 237 12669.95 123.58 54472.45 88888.00 2016-08-24 08:35:21.375 237 12670.00 123.60 54472.45 88888.00 2016-08-24 08:35:21.500 237 12669.98 123.58 54472.45 88888.00 2016-08-24 08:35:21.625 237 12669.92 123.58 54472.43 88888.00 2016-08-24 08:35:21.750 237 12669.92 123.60 54472.43 88888.00 2016-08-24 08:35:21.875 237 12669.90 123.58 54472.45 88888.00 2016-08-24 08:35:22.000 237 12669.90 123.58 54472.45 88888.00 2016-08-24 08:35:22.125 237 12669.90 123.58 54472.47 88888.00 2016-08-24 08:35:22.250 237 12669.88 123.60 54472.47 88888.00 2016-08-24 08:35:22.375 237 12669.90 123.60 54472.47 88888.00 2016-08-24 08:35:22.500 237 12669.98 123.58 54472.50 88888.00 2016-08-24 08:35:22.625 237 12670.00 123.58 54472.47 88888.00 2016-08-24 08:35:22.750 237 12669.95 123.58 54472.47 88888.00 2016-08-24 08:35:22.875 237 12669.98 123.55 54472.45 88888.00 2016-08-24 08:35:23.000 237 12669.98 123.55 54472.45 88888.00 2016-08-24 08:35:23.125 237 12669.92 123.55 54472.45 88888.00 2016-08-24 08:35:23.250 237 12669.92 123.53 54472.50 88888.00 2016-08-24 08:35:23.375 237 12669.95 123.55 54472.47 88888.00 2016-08-24 08:35:23.500 237 12670.00 123.60 54472.47 88888.00 2016-08-24 08:35:23.625 237 12669.98 123.55 54472.47 88888.00 2016-08-24 08:35:23.750 237 12669.95 123.55 54472.47 88888.00 2016-08-24 08:35:23.875 237 12669.90 123.53 54472.47 88888.00 2016-08-24 08:35:24.000 237 12669.88 123.55 54472.45 88888.00 2016-08-24 08:35:24.125 237 12669.85 123.55 54472.47 88888.00 2016-08-24 08:35:24.250 237 12669.83 123.55 54472.50 88888.00 2016-08-24 08:35:24.375 237 12669.90 123.53 54472.45 88888.00 2016-08-24 08:35:24.500 237 12669.90 123.53 54472.45 88888.00 2016-08-24 08:35:24.625 237 12669.88 123.53 54472.47 88888.00 2016-08-24 08:35:24.750 237 12669.92 123.53 54472.50 88888.00 2016-08-24 08:35:24.875 237 12669.98 123.53 54472.53 88888.00 2016-08-24 08:35:25.000 237 12669.90 123.55 54472.55 88888.00 2016-08-24 08:35:25.125 237 12669.90 123.55 54472.55 88888.00 2016-08-24 08:35:25.250 237 12669.90 123.47 54472.50 88888.00 2016-08-24 08:35:25.375 237 12669.90 123.47 54472.53 88888.00 2016-08-24 08:35:25.500 237 12669.88 123.50 54472.55 88888.00 2016-08-24 08:35:25.625 237 12669.90 123.47 54472.53 88888.00 2016-08-24 08:35:25.750 237 12669.88 123.47 54472.53 88888.00 2016-08-24 08:35:25.875 237 12669.88 123.50 54472.53 88888.00 2016-08-24 08:35:26.000 237 12669.83 123.47 54472.53 88888.00 2016-08-24 08:35:26.125 237 12669.80 123.45 54472.53 88888.00 2016-08-24 08:35:26.250 237 12669.75 123.45 54472.53 88888.00 2016-08-24 08:35:26.375 237 12669.80 123.47 54472.53 88888.00 2016-08-24 08:35:26.500 237 12669.85 123.45 54472.53 88888.00 2016-08-24 08:35:26.625 237 12669.83 123.45 54472.57 88888.00 2016-08-24 08:35:26.750 237 12669.80 123.42 54472.57 88888.00 2016-08-24 08:35:26.875 237 12669.80 123.40 54472.55 88888.00 2016-08-24 08:35:27.000 237 12669.83 123.42 54472.50 88888.00 2016-08-24 08:35:27.125 237 12669.83 123.42 54472.53 88888.00 2016-08-24 08:35:27.250 237 12669.83 123.42 54472.55 88888.00 2016-08-24 08:35:27.375 237 12669.83 123.45 54472.57 88888.00 2016-08-24 08:35:27.500 237 12669.83 123.42 54472.55 88888.00 2016-08-24 08:35:27.625 237 12669.77 123.45 54472.55 88888.00 2016-08-24 08:35:27.750 237 12669.73 123.40 54472.53 88888.00 2016-08-24 08:35:27.875 237 12669.75 123.40 54472.53 88888.00 2016-08-24 08:35:28.000 237 12669.77 123.40 54472.53 88888.00 2016-08-24 08:35:28.125 237 12669.80 123.42 54472.55 88888.00 2016-08-24 08:35:28.250 237 12669.80 123.45 54472.55 88888.00 2016-08-24 08:35:28.375 237 12669.77 123.42 54472.55 88888.00 2016-08-24 08:35:28.500 237 12669.75 123.45 54472.55 88888.00 2016-08-24 08:35:28.625 237 12669.83 123.45 54472.53 88888.00 2016-08-24 08:35:28.750 237 12669.85 123.45 54472.53 88888.00 2016-08-24 08:35:28.875 237 12669.85 123.42 54472.53 88888.00 2016-08-24 08:35:29.000 237 12669.83 123.40 54472.53 88888.00 2016-08-24 08:35:29.125 237 12669.83 123.45 54472.55 88888.00 2016-08-24 08:35:29.250 237 12669.80 123.45 54472.55 88888.00 2016-08-24 08:35:29.375 237 12669.83 123.42 54472.53 88888.00 2016-08-24 08:35:29.500 237 12669.83 123.45 54472.55 88888.00 2016-08-24 08:35:29.625 237 12669.77 123.42 54472.57 88888.00 2016-08-24 08:35:29.750 237 12669.77 123.45 54472.57 88888.00 2016-08-24 08:35:29.875 237 12669.83 123.47 54472.60 88888.00 2016-08-24 08:35:30.000 237 12669.80 123.47 54472.57 88888.00 2016-08-24 08:35:30.125 237 12669.80 123.45 54472.57 88888.00 2016-08-24 08:35:30.250 237 12669.80 123.42 54472.57 88888.00 2016-08-24 08:35:30.375 237 12669.80 123.40 54472.55 88888.00 2016-08-24 08:35:30.500 237 12669.77 123.38 54472.55 88888.00 2016-08-24 08:35:30.625 237 12669.80 123.42 54472.57 88888.00 2016-08-24 08:35:30.750 237 12669.83 123.42 54472.55 88888.00 2016-08-24 08:35:30.875 237 12669.80 123.40 54472.55 88888.00 2016-08-24 08:35:31.000 237 12669.77 123.38 54472.57 88888.00 2016-08-24 08:35:31.125 237 12669.75 123.38 54472.57 88888.00 2016-08-24 08:35:31.250 237 12669.75 123.40 54472.57 88888.00 2016-08-24 08:35:31.375 237 12669.80 123.45 54472.55 88888.00 2016-08-24 08:35:31.500 237 12669.90 123.42 54472.55 88888.00 2016-08-24 08:35:31.625 237 12669.98 123.42 54472.55 88888.00 2016-08-24 08:35:31.750 237 12669.92 123.42 54472.57 88888.00 2016-08-24 08:35:31.875 237 12669.90 123.42 54472.55 88888.00 2016-08-24 08:35:32.000 237 12669.92 123.42 54472.55 88888.00 2016-08-24 08:35:32.125 237 12669.90 123.40 54472.57 88888.00 2016-08-24 08:35:32.250 237 12669.88 123.42 54472.55 88888.00 2016-08-24 08:35:32.375 237 12669.88 123.45 54472.55 88888.00 2016-08-24 08:35:32.500 237 12669.88 123.45 54472.60 88888.00 2016-08-24 08:35:32.625 237 12669.83 123.42 54472.62 88888.00 2016-08-24 08:35:32.750 237 12669.83 123.42 54472.60 88888.00 2016-08-24 08:35:32.875 237 12669.85 123.42 54472.60 88888.00 2016-08-24 08:35:33.000 237 12669.83 123.42 54472.57 88888.00 2016-08-24 08:35:33.125 237 12669.77 123.47 54472.57 88888.00 2016-08-24 08:35:33.250 237 12669.80 123.42 54472.57 88888.00 2016-08-24 08:35:33.375 237 12669.80 123.42 54472.57 88888.00 2016-08-24 08:35:33.500 237 12669.75 123.42 54472.57 88888.00 2016-08-24 08:35:33.625 237 12669.77 123.42 54472.60 88888.00 2016-08-24 08:35:33.750 237 12669.80 123.42 54472.60 88888.00 2016-08-24 08:35:33.875 237 12669.75 123.42 54472.60 88888.00 2016-08-24 08:35:34.000 237 12669.80 123.42 54472.57 88888.00 2016-08-24 08:35:34.125 237 12669.80 123.42 54472.60 88888.00 2016-08-24 08:35:34.250 237 12669.83 123.42 54472.68 88888.00 2016-08-24 08:35:34.375 237 12669.80 123.42 54472.62 88888.00 2016-08-24 08:35:34.500 237 12669.83 123.45 54472.62 88888.00 2016-08-24 08:35:34.625 237 12669.92 123.45 54472.57 88888.00 2016-08-24 08:35:34.750 237 12669.98 123.47 54472.55 88888.00 2016-08-24 08:35:34.875 237 12669.95 123.42 54472.55 88888.00 2016-08-24 08:35:35.000 237 12669.98 123.45 54472.57 88888.00 2016-08-24 08:35:35.125 237 12669.95 123.45 54472.57 88888.00 2016-08-24 08:35:35.250 237 12669.95 123.47 54472.57 88888.00 2016-08-24 08:35:35.375 237 12670.00 123.47 54472.55 88888.00 2016-08-24 08:35:35.500 237 12670.02 123.47 54472.55 88888.00 2016-08-24 08:35:35.625 237 12670.00 123.47 54472.57 88888.00 2016-08-24 08:35:35.750 237 12669.95 123.45 54472.57 88888.00 2016-08-24 08:35:35.875 237 12669.98 123.45 54472.55 88888.00 2016-08-24 08:35:36.000 237 12669.92 123.45 54472.53 88888.00 2016-08-24 08:35:36.125 237 12669.88 123.45 54472.53 88888.00 2016-08-24 08:35:36.250 237 12669.85 123.47 54472.53 88888.00 2016-08-24 08:35:36.375 237 12669.88 123.47 54472.53 88888.00 2016-08-24 08:35:36.500 237 12669.85 123.47 54472.53 88888.00 2016-08-24 08:35:36.625 237 12669.98 123.45 54472.53 88888.00 2016-08-24 08:35:36.750 237 12670.02 123.42 54472.55 88888.00 2016-08-24 08:35:36.875 237 12669.95 123.40 54472.55 88888.00 2016-08-24 08:35:37.000 237 12669.90 123.40 54472.53 88888.00 2016-08-24 08:35:37.125 237 12669.95 123.42 54472.55 88888.00 2016-08-24 08:35:37.250 237 12669.98 123.42 54472.55 88888.00 2016-08-24 08:35:37.375 237 12670.02 123.40 54472.55 88888.00 2016-08-24 08:35:37.500 237 12669.95 123.40 54472.55 88888.00 2016-08-24 08:35:37.625 237 12669.98 123.40 54472.55 88888.00 2016-08-24 08:35:37.750 237 12670.02 123.42 54472.53 88888.00 2016-08-24 08:35:37.875 237 12670.05 123.42 54472.53 88888.00 2016-08-24 08:35:38.000 237 12670.02 123.42 54472.53 88888.00 2016-08-24 08:35:38.125 237 12670.02 123.42 54472.53 88888.00 2016-08-24 08:35:38.250 237 12670.02 123.42 54472.53 88888.00 2016-08-24 08:35:38.375 237 12670.08 123.45 54472.55 88888.00 2016-08-24 08:35:38.500 237 12670.08 123.45 54472.55 88888.00 2016-08-24 08:35:38.625 237 12670.05 123.42 54472.57 88888.00 2016-08-24 08:35:38.750 237 12670.05 123.40 54472.55 88888.00 2016-08-24 08:35:38.875 237 12670.12 123.42 54472.53 88888.00 2016-08-24 08:35:39.000 237 12670.15 123.42 54472.53 88888.00 2016-08-24 08:35:39.125 237 12670.12 123.45 54472.53 88888.00 2016-08-24 08:35:39.250 237 12670.10 123.42 54472.57 88888.00 2016-08-24 08:35:39.375 237 12670.17 123.42 54472.57 88888.00 2016-08-24 08:35:39.500 237 12670.15 123.40 54472.55 88888.00 2016-08-24 08:35:39.625 237 12670.10 123.40 54472.55 88888.00 2016-08-24 08:35:39.750 237 12670.12 123.42 54472.55 88888.00 2016-08-24 08:35:39.875 237 12670.17 123.40 54472.55 88888.00 2016-08-24 08:35:40.000 237 12670.20 123.38 54472.53 88888.00 2016-08-24 08:35:40.125 237 12670.17 123.40 54472.55 88888.00 2016-08-24 08:35:40.250 237 12670.12 123.40 54472.53 88888.00 2016-08-24 08:35:40.375 237 12670.17 123.42 54472.53 88888.00 2016-08-24 08:35:40.500 237 12670.12 123.42 54472.53 88888.00 2016-08-24 08:35:40.625 237 12670.17 123.40 54472.55 88888.00 2016-08-24 08:35:40.750 237 12670.27 123.38 54472.53 88888.00 2016-08-24 08:35:40.875 237 12670.30 123.35 54472.53 88888.00 2016-08-24 08:35:41.000 237 12670.25 123.38 54472.55 88888.00 2016-08-24 08:35:41.125 237 12670.23 123.40 54472.57 88888.00 2016-08-24 08:35:41.250 237 12670.25 123.35 54472.55 88888.00 2016-08-24 08:35:41.375 237 12670.30 123.38 54472.53 88888.00 2016-08-24 08:35:41.500 237 12670.33 123.38 54472.53 88888.00 2016-08-24 08:35:41.625 237 12670.27 123.38 54472.55 88888.00 2016-08-24 08:35:41.750 237 12670.27 123.40 54472.55 88888.00 2016-08-24 08:35:41.875 237 12670.25 123.38 54472.55 88888.00 2016-08-24 08:35:42.000 237 12670.30 123.38 54472.55 88888.00 2016-08-24 08:35:42.125 237 12670.25 123.35 54472.55 88888.00 2016-08-24 08:35:42.250 237 12670.23 123.38 54472.55 88888.00 2016-08-24 08:35:42.375 237 12670.27 123.38 54472.55 88888.00 2016-08-24 08:35:42.500 237 12670.33 123.38 54472.53 88888.00 2016-08-24 08:35:42.625 237 12670.33 123.35 54472.53 88888.00 2016-08-24 08:35:42.750 237 12670.38 123.33 54472.53 88888.00 2016-08-24 08:35:42.875 237 12670.38 123.35 54472.53 88888.00 2016-08-24 08:35:43.000 237 12670.40 123.35 54472.50 88888.00 2016-08-24 08:35:43.125 237 12670.40 123.35 54472.47 88888.00 2016-08-24 08:35:43.250 237 12670.38 123.30 54472.53 88888.00 2016-08-24 08:35:43.375 237 12670.35 123.35 54472.53 88888.00 2016-08-24 08:35:43.500 237 12670.33 123.35 54472.50 88888.00 2016-08-24 08:35:43.625 237 12670.38 123.35 54472.53 88888.00 2016-08-24 08:35:43.750 237 12670.45 123.33 54472.53 88888.00 2016-08-24 08:35:43.875 237 12670.48 123.33 54472.53 88888.00 2016-08-24 08:35:44.000 237 12670.45 123.35 54472.53 88888.00 2016-08-24 08:35:44.125 237 12670.48 123.35 54472.53 88888.00 2016-08-24 08:35:44.250 237 12670.45 123.33 54472.53 88888.00 2016-08-24 08:35:44.375 237 12670.40 123.33 54472.55 88888.00 2016-08-24 08:35:44.500 237 12670.38 123.33 54472.55 88888.00 2016-08-24 08:35:44.625 237 12670.38 123.33 54472.55 88888.00 2016-08-24 08:35:44.750 237 12670.40 123.30 54472.55 88888.00 2016-08-24 08:35:44.875 237 12670.38 123.33 54472.53 88888.00 2016-08-24 08:35:45.000 237 12670.42 123.30 54472.50 88888.00 2016-08-24 08:35:45.125 237 12670.42 123.30 54472.55 88888.00 2016-08-24 08:35:45.250 237 12670.42 123.30 54472.55 88888.00 2016-08-24 08:35:45.375 237 12670.40 123.28 54472.55 88888.00 2016-08-24 08:35:45.500 237 12670.42 123.28 54472.53 88888.00 2016-08-24 08:35:45.625 237 12670.45 123.30 54472.53 88888.00 2016-08-24 08:35:45.750 237 12670.45 123.33 54472.53 88888.00 2016-08-24 08:35:45.875 237 12670.48 123.28 54472.53 88888.00 2016-08-24 08:35:46.000 237 12670.55 123.28 54472.53 88888.00 2016-08-24 08:35:46.125 237 12670.58 123.30 54472.53 88888.00 2016-08-24 08:35:46.250 237 12670.48 123.28 54472.53 88888.00 2016-08-24 08:35:46.375 237 12670.48 123.30 54472.53 88888.00 2016-08-24 08:35:46.500 237 12670.48 123.30 54472.50 88888.00 2016-08-24 08:35:46.625 237 12670.45 123.28 54472.50 88888.00 2016-08-24 08:35:46.750 237 12670.42 123.28 54472.50 88888.00 2016-08-24 08:35:46.875 237 12670.42 123.28 54472.50 88888.00 2016-08-24 08:35:47.000 237 12670.45 123.28 54472.50 88888.00 2016-08-24 08:35:47.125 237 12670.40 123.22 54472.53 88888.00 2016-08-24 08:35:47.250 237 12670.38 123.22 54472.50 88888.00 2016-08-24 08:35:47.375 237 12670.35 123.22 54472.53 88888.00 2016-08-24 08:35:47.500 237 12670.35 123.25 54472.53 88888.00 2016-08-24 08:35:47.625 237 12670.38 123.25 54472.55 88888.00 2016-08-24 08:35:47.750 237 12670.38 123.22 54472.50 88888.00 2016-08-24 08:35:47.875 237 12670.38 123.25 54472.50 88888.00 2016-08-24 08:35:48.000 237 12670.33 123.28 54472.53 88888.00 2016-08-24 08:35:48.125 237 12670.35 123.30 54472.53 88888.00 2016-08-24 08:35:48.250 237 12670.33 123.25 54472.50 88888.00 2016-08-24 08:35:48.375 237 12670.30 123.20 54472.53 88888.00 2016-08-24 08:35:48.500 237 12670.33 123.22 54472.53 88888.00 2016-08-24 08:35:48.625 237 12670.35 123.22 54472.50 88888.00 2016-08-24 08:35:48.750 237 12670.35 123.22 54472.53 88888.00 2016-08-24 08:35:48.875 237 12670.40 123.22 54472.53 88888.00 2016-08-24 08:35:49.000 237 12670.45 123.22 54472.53 88888.00 2016-08-24 08:35:49.125 237 12670.48 123.17 54472.53 88888.00 2016-08-24 08:35:49.250 237 12670.45 123.22 54472.53 88888.00 2016-08-24 08:35:49.375 237 12670.50 123.22 54472.55 88888.00 2016-08-24 08:35:49.500 237 12670.48 123.20 54472.53 88888.00 2016-08-24 08:35:49.625 237 12670.42 123.17 54472.50 88888.00 2016-08-24 08:35:49.750 237 12670.38 123.20 54472.53 88888.00 2016-08-24 08:35:49.875 237 12670.40 123.20 54472.53 88888.00 2016-08-24 08:35:50.000 237 12670.45 123.17 54472.53 88888.00 2016-08-24 08:35:50.125 237 12670.42 123.17 54472.55 88888.00 2016-08-24 08:35:50.250 237 12670.38 123.17 54472.55 88888.00 2016-08-24 08:35:50.375 237 12670.38 123.20 54472.55 88888.00 2016-08-24 08:35:50.500 237 12670.40 123.17 54472.53 88888.00 2016-08-24 08:35:50.625 237 12670.40 123.17 54472.53 88888.00 2016-08-24 08:35:50.750 237 12670.35 123.20 54472.53 88888.00 2016-08-24 08:35:50.875 237 12670.30 123.17 54472.55 88888.00 2016-08-24 08:35:51.000 237 12670.30 123.15 54472.53 88888.00 2016-08-24 08:35:51.125 237 12670.30 123.15 54472.55 88888.00 2016-08-24 08:35:51.250 237 12670.35 123.15 54472.53 88888.00 2016-08-24 08:35:51.375 237 12670.38 123.15 54472.55 88888.00 2016-08-24 08:35:51.500 237 12670.40 123.15 54472.53 88888.00 2016-08-24 08:35:51.625 237 12670.40 123.15 54472.55 88888.00 2016-08-24 08:35:51.750 237 12670.40 123.17 54472.55 88888.00 2016-08-24 08:35:51.875 237 12670.40 123.20 54472.57 88888.00 2016-08-24 08:35:52.000 237 12670.42 123.15 54472.60 88888.00 2016-08-24 08:35:52.125 237 12670.38 123.15 54472.60 88888.00 2016-08-24 08:35:52.250 237 12670.35 123.15 54472.57 88888.00 2016-08-24 08:35:52.375 237 12670.45 123.17 54472.57 88888.00 2016-08-24 08:35:52.500 237 12670.52 123.17 54472.55 88888.00 2016-08-24 08:35:52.625 237 12670.48 123.17 54472.57 88888.00 2016-08-24 08:35:52.750 237 12670.45 123.15 54472.55 88888.00 2016-08-24 08:35:52.875 237 12670.48 123.17 54472.53 88888.00 2016-08-24 08:35:53.000 237 12670.52 123.17 54472.53 88888.00 2016-08-24 08:35:53.125 237 12670.45 123.17 54472.57 88888.00 2016-08-24 08:35:53.250 237 12670.40 123.17 54472.57 88888.00 2016-08-24 08:35:53.375 237 12670.42 123.15 54472.55 88888.00 2016-08-24 08:35:53.500 237 12670.48 123.15 54472.55 88888.00 2016-08-24 08:35:53.625 237 12670.48 123.12 54472.55 88888.00 2016-08-24 08:35:53.750 237 12670.50 123.12 54472.55 88888.00 2016-08-24 08:35:53.875 237 12670.52 123.12 54472.55 88888.00 2016-08-24 08:35:54.000 237 12670.50 123.15 54472.55 88888.00 2016-08-24 08:35:54.125 237 12670.50 123.17 54472.57 88888.00 2016-08-24 08:35:54.250 237 12670.52 123.17 54472.55 88888.00 2016-08-24 08:35:54.375 237 12670.52 123.15 54472.53 88888.00 2016-08-24 08:35:54.500 237 12670.52 123.15 54472.53 88888.00 2016-08-24 08:35:54.625 237 12670.52 123.15 54472.55 88888.00 2016-08-24 08:35:54.750 237 12670.50 123.15 54472.55 88888.00 2016-08-24 08:35:54.875 237 12670.45 123.12 54472.53 88888.00 2016-08-24 08:35:55.000 237 12670.40 123.15 54472.53 88888.00 2016-08-24 08:35:55.125 237 12670.42 123.12 54472.55 88888.00 2016-08-24 08:35:55.250 237 12670.50 123.10 54472.57 88888.00 2016-08-24 08:35:55.375 237 12670.52 123.10 54472.55 88888.00 2016-08-24 08:35:55.500 237 12670.52 123.12 54472.55 88888.00 2016-08-24 08:35:55.625 237 12670.52 123.10 54472.55 88888.00 2016-08-24 08:35:55.750 237 12670.55 123.10 54472.53 88888.00 2016-08-24 08:35:55.875 237 12670.58 123.08 54472.53 88888.00 2016-08-24 08:35:56.000 237 12670.58 123.12 54472.55 88888.00 2016-08-24 08:35:56.125 237 12670.62 123.12 54472.55 88888.00 2016-08-24 08:35:56.250 237 12670.62 123.10 54472.55 88888.00 2016-08-24 08:35:56.375 237 12670.58 123.12 54472.55 88888.00 2016-08-24 08:35:56.500 237 12670.55 123.10 54472.53 88888.00 2016-08-24 08:35:56.625 237 12670.62 123.12 54472.50 88888.00 2016-08-24 08:35:56.750 237 12670.70 123.12 54472.53 88888.00 2016-08-24 08:35:56.875 237 12670.70 123.12 54472.50 88888.00 2016-08-24 08:35:57.000 237 12670.67 123.12 54472.53 88888.00 2016-08-24 08:35:57.125 237 12670.65 123.12 54472.53 88888.00 2016-08-24 08:35:57.250 237 12670.65 123.10 54472.50 88888.00 2016-08-24 08:35:57.375 237 12670.67 123.10 54472.55 88888.00 2016-08-24 08:35:57.500 237 12670.65 123.12 54472.55 88888.00 2016-08-24 08:35:57.625 237 12670.60 123.10 54472.55 88888.00 2016-08-24 08:35:57.750 237 12670.65 123.10 54472.53 88888.00 2016-08-24 08:35:57.875 237 12670.67 123.08 54472.53 88888.00 2016-08-24 08:35:58.000 237 12670.62 123.08 54472.50 88888.00 2016-08-24 08:35:58.125 237 12670.65 123.08 54472.53 88888.00 2016-08-24 08:35:58.250 237 12670.65 123.10 54472.55 88888.00 2016-08-24 08:35:58.375 237 12670.58 123.10 54472.53 88888.00 2016-08-24 08:35:58.500 237 12670.55 123.08 54472.53 88888.00 2016-08-24 08:35:58.625 237 12670.65 123.05 54472.50 88888.00 2016-08-24 08:35:58.750 237 12670.73 123.05 54472.53 88888.00 2016-08-24 08:35:58.875 237 12670.75 123.05 54472.53 88888.00 2016-08-24 08:35:59.000 237 12670.73 123.05 54472.53 88888.00 2016-08-24 08:35:59.125 237 12670.73 123.10 54472.55 88888.00 2016-08-24 08:35:59.250 237 12670.70 123.08 54472.53 88888.00 2016-08-24 08:35:59.375 237 12670.73 123.05 54472.50 88888.00 2016-08-24 08:35:59.500 237 12670.75 123.03 54472.47 88888.00 2016-08-24 08:35:59.625 237 12670.75 123.00 54472.50 88888.00 2016-08-24 08:35:59.750 237 12670.75 123.05 54472.50 88888.00 2016-08-24 08:35:59.875 237 12670.75 123.05 54472.50 88888.00 2016-08-24 08:36:00.000 237 12670.77 123.03 54472.50 88888.00 2016-08-24 08:36:00.125 237 12670.77 123.03 54472.50 88888.00 2016-08-24 08:36:00.250 237 12670.77 123.03 54472.53 88888.00 2016-08-24 08:36:00.375 237 12670.73 123.00 54472.50 88888.00 2016-08-24 08:36:00.500 237 12670.75 123.00 54472.50 88888.00 2016-08-24 08:36:00.625 237 12670.73 123.03 54472.53 88888.00 2016-08-24 08:36:00.750 237 12670.73 123.00 54472.55 88888.00 2016-08-24 08:36:00.875 237 12670.75 123.05 54472.55 88888.00 2016-08-24 08:36:01.000 237 12670.75 123.00 54472.53 88888.00 2016-08-24 08:36:01.125 237 12670.73 123.00 54472.53 88888.00 2016-08-24 08:36:01.250 237 12670.70 122.97 54472.53 88888.00 2016-08-24 08:36:01.375 237 12670.70 123.00 54472.53 88888.00 2016-08-24 08:36:01.500 237 12670.73 122.97 54472.50 88888.00 2016-08-24 08:36:01.625 237 12670.77 122.95 54472.53 88888.00 2016-08-24 08:36:01.750 237 12670.75 122.95 54472.53 88888.00 2016-08-24 08:36:01.875 237 12670.77 122.95 54472.53 88888.00 2016-08-24 08:36:02.000 237 12670.80 122.95 54472.50 88888.00 2016-08-24 08:36:02.125 237 12670.77 122.95 54472.53 88888.00 2016-08-24 08:36:02.250 237 12670.75 122.95 54472.53 88888.00 2016-08-24 08:36:02.375 237 12670.80 122.95 54472.53 88888.00 2016-08-24 08:36:02.500 237 12670.85 122.95 54472.53 88888.00 2016-08-24 08:36:02.625 237 12670.83 122.97 54472.53 88888.00 2016-08-24 08:36:02.750 237 12670.77 122.97 54472.53 88888.00 2016-08-24 08:36:02.875 237 12670.80 122.95 54472.55 88888.00 2016-08-24 08:36:03.000 237 12670.83 122.95 54472.50 88888.00 2016-08-24 08:36:03.125 237 12670.83 122.92 54472.50 88888.00 2016-08-24 08:36:03.250 237 12670.80 122.90 54472.53 88888.00 2016-08-24 08:36:03.375 237 12670.90 122.92 54472.50 88888.00 2016-08-24 08:36:03.500 237 12670.95 122.92 54472.50 88888.00 2016-08-24 08:36:03.625 237 12670.92 122.92 54472.55 88888.00 2016-08-24 08:36:03.750 237 12670.85 122.90 54472.55 88888.00 2016-08-24 08:36:03.875 237 12670.85 122.92 54472.53 88888.00 2016-08-24 08:36:04.000 237 12670.95 122.90 54472.53 88888.00 2016-08-24 08:36:04.125 237 12670.98 122.88 54472.53 88888.00 2016-08-24 08:36:04.250 237 12670.95 122.88 54472.55 88888.00 2016-08-24 08:36:04.375 237 12670.92 122.88 54472.55 88888.00 2016-08-24 08:36:04.500 237 12670.92 122.88 54472.53 88888.00 2016-08-24 08:36:04.625 237 12670.92 122.90 54472.55 88888.00 2016-08-24 08:36:04.750 237 12670.92 122.88 54472.55 88888.00 2016-08-24 08:36:04.875 237 12670.90 122.88 54472.55 88888.00 2016-08-24 08:36:05.000 237 12670.92 122.85 54472.55 88888.00 2016-08-24 08:36:05.125 237 12670.92 122.85 54472.55 88888.00 2016-08-24 08:36:05.250 237 12670.90 122.80 54472.55 88888.00 2016-08-24 08:36:05.375 237 12670.95 122.83 54472.55 88888.00 2016-08-24 08:36:05.500 237 12670.95 122.80 54472.57 88888.00 2016-08-24 08:36:05.625 237 12670.98 122.83 54472.55 88888.00 2016-08-24 08:36:05.750 237 12670.98 122.83 54472.53 88888.00 2016-08-24 08:36:05.875 237 12670.98 122.83 54472.53 88888.00 2016-08-24 08:36:06.000 237 12670.98 122.80 54472.53 88888.00 2016-08-24 08:36:06.125 237 12670.98 122.80 54472.55 88888.00 2016-08-24 08:36:06.250 237 12670.98 122.80 54472.57 88888.00 2016-08-24 08:36:06.375 237 12670.98 122.83 54472.60 88888.00 2016-08-24 08:36:06.500 237 12670.92 122.80 54472.60 88888.00 2016-08-24 08:36:06.625 237 12670.85 122.78 54472.60 88888.00 2016-08-24 08:36:06.750 237 12670.83 122.78 54472.55 88888.00 2016-08-24 08:36:06.875 237 12670.88 122.78 54472.57 88888.00 2016-08-24 08:36:07.000 237 12670.90 122.75 54472.57 88888.00 2016-08-24 08:36:07.125 237 12670.92 122.78 54472.60 88888.00 2016-08-24 08:36:07.250 237 12670.98 122.75 54472.57 88888.00 2016-08-24 08:36:07.375 237 12671.02 122.78 54472.55 88888.00 2016-08-24 08:36:07.500 237 12671.05 122.75 54472.55 88888.00 2016-08-24 08:36:07.625 237 12671.02 122.78 54472.57 88888.00 2016-08-24 08:36:07.750 237 12670.98 122.75 54472.55 88888.00 2016-08-24 08:36:07.875 237 12670.98 122.72 54472.55 88888.00 2016-08-24 08:36:08.000 237 12671.05 122.72 54472.55 88888.00 2016-08-24 08:36:08.125 237 12671.02 122.70 54472.57 88888.00 2016-08-24 08:36:08.250 237 12670.98 122.67 54472.57 88888.00 2016-08-24 08:36:08.375 237 12670.98 122.67 54472.57 88888.00 2016-08-24 08:36:08.500 237 12671.02 122.70 54472.57 88888.00 2016-08-24 08:36:08.625 237 12671.08 122.72 54472.57 88888.00 2016-08-24 08:36:08.750 237 12671.15 122.70 54472.55 88888.00 2016-08-24 08:36:08.875 237 12671.12 122.72 54472.57 88888.00 2016-08-24 08:36:09.000 237 12671.10 122.72 54472.57 88888.00 2016-08-24 08:36:09.125 237 12671.02 122.70 54472.57 88888.00 2016-08-24 08:36:09.250 237 12671.02 122.67 54472.60 88888.00 2016-08-24 08:36:09.375 237 12671.08 122.65 54472.57 88888.00 2016-08-24 08:36:09.500 237 12671.12 122.67 54472.55 88888.00 2016-08-24 08:36:09.625 237 12671.12 122.67 54472.57 88888.00 2016-08-24 08:36:09.750 237 12671.08 122.67 54472.57 88888.00 2016-08-24 08:36:09.875 237 12671.05 122.70 54472.55 88888.00 2016-08-24 08:36:10.000 237 12671.05 122.70 54472.55 88888.00 2016-08-24 08:36:10.125 237 12671.05 122.67 54472.57 88888.00 2016-08-24 08:36:10.250 237 12671.05 122.65 54472.55 88888.00 2016-08-24 08:36:10.375 237 12671.10 122.67 54472.57 88888.00 2016-08-24 08:36:10.500 237 12671.12 122.67 54472.57 88888.00 2016-08-24 08:36:10.625 237 12671.15 122.65 54472.60 88888.00 2016-08-24 08:36:10.750 237 12671.10 122.65 54472.57 88888.00 2016-08-24 08:36:10.875 237 12671.10 122.65 54472.57 88888.00 2016-08-24 08:36:11.000 237 12671.12 122.67 54472.53 88888.00 2016-08-24 08:36:11.125 237 12671.12 122.67 54472.55 88888.00 2016-08-24 08:36:11.250 237 12671.15 122.65 54472.57 88888.00 2016-08-24 08:36:11.375 237 12671.20 122.67 54472.55 88888.00 2016-08-24 08:36:11.500 237 12671.17 122.67 54472.57 88888.00 2016-08-24 08:36:11.625 237 12671.15 122.67 54472.57 88888.00 2016-08-24 08:36:11.750 237 12671.20 122.67 54472.55 88888.00 2016-08-24 08:36:11.875 237 12671.23 122.67 54472.57 88888.00 2016-08-24 08:36:12.000 237 12671.20 122.65 54472.55 88888.00 2016-08-24 08:36:12.125 237 12671.15 122.65 54472.55 88888.00 2016-08-24 08:36:12.250 237 12671.15 122.62 54472.57 88888.00 2016-08-24 08:36:12.375 237 12671.17 122.62 54472.57 88888.00 2016-08-24 08:36:12.500 237 12671.15 122.65 54472.57 88888.00 2016-08-24 08:36:12.625 237 12671.15 122.65 54472.60 88888.00 2016-08-24 08:36:12.750 237 12671.17 122.65 54472.62 88888.00 2016-08-24 08:36:12.875 237 12671.20 122.67 54472.62 88888.00 2016-08-24 08:36:13.000 237 12671.23 122.67 54472.62 88888.00 2016-08-24 08:36:13.125 237 12671.20 122.65 54472.62 88888.00 2016-08-24 08:36:13.250 237 12671.15 122.60 54472.62 88888.00 2016-08-24 08:36:13.375 237 12671.17 122.65 54472.60 88888.00 2016-08-24 08:36:13.500 237 12671.17 122.62 54472.57 88888.00 2016-08-24 08:36:13.625 237 12671.23 122.62 54472.57 88888.00 2016-08-24 08:36:13.750 237 12671.25 122.65 54472.60 88888.00 2016-08-24 08:36:13.875 237 12671.25 122.65 54472.60 88888.00 2016-08-24 08:36:14.000 237 12671.27 122.67 54472.60 88888.00 2016-08-24 08:36:14.125 237 12671.33 122.67 54472.57 88888.00 2016-08-24 08:36:14.250 237 12671.38 122.62 54472.60 88888.00 2016-08-24 08:36:14.375 237 12671.38 122.62 54472.57 88888.00 2016-08-24 08:36:14.500 237 12671.33 122.60 54472.57 88888.00 2016-08-24 08:36:14.625 237 12671.38 122.62 54472.57 88888.00 2016-08-24 08:36:14.750 237 12671.40 122.65 54472.57 88888.00 2016-08-24 08:36:14.875 237 12671.45 122.65 54472.60 88888.00 2016-08-24 08:36:15.000 237 12671.50 122.65 54472.57 88888.00 2016-08-24 08:36:15.125 237 12671.48 122.65 54472.57 88888.00 2016-08-24 08:36:15.250 237 12671.45 122.65 54472.57 88888.00 2016-08-24 08:36:15.375 237 12671.52 122.67 54472.60 88888.00 2016-08-24 08:36:15.500 237 12671.50 122.67 54472.60 88888.00 2016-08-24 08:36:15.625 237 12671.45 122.65 54472.60 88888.00 2016-08-24 08:36:15.750 237 12671.45 122.67 54472.60 88888.00 2016-08-24 08:36:15.875 237 12671.42 122.62 54472.57 88888.00 2016-08-24 08:36:16.000 237 12671.42 122.65 54472.60 88888.00 2016-08-24 08:36:16.125 237 12671.38 122.67 54472.60 88888.00 2016-08-24 08:36:16.250 237 12671.38 122.67 54472.60 88888.00 2016-08-24 08:36:16.375 237 12671.38 122.65 54472.60 88888.00 2016-08-24 08:36:16.500 237 12671.40 122.65 54472.60 88888.00 2016-08-24 08:36:16.625 237 12671.55 122.65 54472.62 88888.00 2016-08-24 08:36:16.750 237 12671.58 122.67 54472.60 88888.00 2016-08-24 08:36:16.875 237 12671.52 122.67 54472.60 88888.00 2016-08-24 08:36:17.000 237 12671.55 122.70 54472.65 88888.00 2016-08-24 08:36:17.125 237 12671.58 122.72 54472.65 88888.00 2016-08-24 08:36:17.250 237 12671.58 122.70 54472.62 88888.00 2016-08-24 08:36:17.375 237 12671.58 122.70 54472.60 88888.00 2016-08-24 08:36:17.500 237 12671.55 122.67 54472.60 88888.00 2016-08-24 08:36:17.625 237 12671.55 122.67 54472.60 88888.00 2016-08-24 08:36:17.750 237 12671.58 122.65 54472.60 88888.00 2016-08-24 08:36:17.875 237 12671.55 122.67 54472.62 88888.00 2016-08-24 08:36:18.000 237 12671.58 122.67 54472.60 88888.00 2016-08-24 08:36:18.125 237 12671.62 122.67 54472.60 88888.00 2016-08-24 08:36:18.250 237 12671.62 122.67 54472.62 88888.00 2016-08-24 08:36:18.375 237 12671.55 122.70 54472.62 88888.00 2016-08-24 08:36:18.500 237 12671.50 122.67 54472.62 88888.00 2016-08-24 08:36:18.625 237 12671.52 122.67 54472.62 88888.00 2016-08-24 08:36:18.750 237 12671.52 122.67 54472.62 88888.00 2016-08-24 08:36:18.875 237 12671.55 122.65 54472.62 88888.00 2016-08-24 08:36:19.000 237 12671.58 122.67 54472.60 88888.00 2016-08-24 08:36:19.125 237 12671.55 122.70 54472.60 88888.00 2016-08-24 08:36:19.250 237 12671.52 122.70 54472.62 88888.00 2016-08-24 08:36:19.375 237 12671.60 122.70 54472.65 88888.00 2016-08-24 08:36:19.500 237 12671.58 122.70 54472.65 88888.00 2016-08-24 08:36:19.625 237 12671.55 122.67 54472.62 88888.00 2016-08-24 08:36:19.750 237 12671.48 122.67 54472.60 88888.00 2016-08-24 08:36:19.875 237 12671.50 122.67 54472.62 88888.00 2016-08-24 08:36:20.000 237 12671.52 122.67 54472.62 88888.00 2016-08-24 08:36:20.125 237 12671.55 122.67 54472.65 88888.00 2016-08-24 08:36:20.250 237 12671.52 122.62 54472.65 88888.00 2016-08-24 08:36:20.375 237 12671.52 122.62 54472.62 88888.00 2016-08-24 08:36:20.500 237 12671.58 122.65 54472.65 88888.00 2016-08-24 08:36:20.625 237 12671.67 122.67 54472.68 88888.00 2016-08-24 08:36:20.750 237 12671.67 122.65 54472.70 88888.00 2016-08-24 08:36:20.875 237 12671.65 122.65 54472.70 88888.00 2016-08-24 08:36:21.000 237 12671.70 122.62 54472.68 88888.00 2016-08-24 08:36:21.125 237 12671.73 122.62 54472.70 88888.00 2016-08-24 08:36:21.250 237 12671.65 122.60 54472.68 88888.00 2016-08-24 08:36:21.375 237 12671.60 122.60 54472.68 88888.00 2016-08-24 08:36:21.500 237 12671.62 122.62 54472.70 88888.00 2016-08-24 08:36:21.625 237 12671.62 122.60 54472.70 88888.00 2016-08-24 08:36:21.750 237 12671.58 122.60 54472.70 88888.00 2016-08-24 08:36:21.875 237 12671.55 122.60 54472.70 88888.00 2016-08-24 08:36:22.000 237 12671.55 122.60 54472.72 88888.00 2016-08-24 08:36:22.125 237 12671.58 122.62 54472.72 88888.00 2016-08-24 08:36:22.250 237 12671.58 122.60 54472.75 88888.00 2016-08-24 08:36:22.375 237 12671.60 122.60 54472.75 88888.00 2016-08-24 08:36:22.500 237 12671.58 122.58 54472.72 88888.00 2016-08-24 08:36:22.625 237 12671.58 122.58 54472.72 88888.00 2016-08-24 08:36:22.750 237 12671.60 122.58 54472.72 88888.00 2016-08-24 08:36:22.875 237 12671.58 122.55 54472.72 88888.00 2016-08-24 08:36:23.000 237 12671.60 122.55 54472.75 88888.00 2016-08-24 08:36:23.125 237 12671.60 122.55 54472.72 88888.00 2016-08-24 08:36:23.250 237 12671.58 122.55 54472.72 88888.00 2016-08-24 08:36:23.375 237 12671.62 122.58 54472.75 88888.00 2016-08-24 08:36:23.500 237 12671.62 122.60 54472.75 88888.00 2016-08-24 08:36:23.625 237 12671.60 122.58 54472.72 88888.00 2016-08-24 08:36:23.750 237 12671.58 122.55 54472.72 88888.00 2016-08-24 08:36:23.875 237 12671.58 122.53 54472.72 88888.00 2016-08-24 08:36:24.000 237 12671.65 122.55 54472.75 88888.00 2016-08-24 08:36:24.125 237 12671.65 122.53 54472.75 88888.00 2016-08-24 08:36:24.250 237 12671.55 122.50 54472.75 88888.00 2016-08-24 08:36:24.375 237 12671.58 122.53 54472.75 88888.00 2016-08-24 08:36:24.500 237 12671.62 122.53 54472.75 88888.00 2016-08-24 08:36:24.625 237 12671.62 122.53 54472.72 88888.00 2016-08-24 08:36:24.750 237 12671.62 122.55 54472.72 88888.00 2016-08-24 08:36:24.875 237 12671.60 122.55 54472.75 88888.00 2016-08-24 08:36:25.000 237 12671.55 122.53 54472.75 88888.00 2016-08-24 08:36:25.125 237 12671.52 122.50 54472.78 88888.00 2016-08-24 08:36:25.250 237 12671.48 122.50 54472.78 88888.00 2016-08-24 08:36:25.375 237 12671.58 122.50 54472.78 88888.00 2016-08-24 08:36:25.500 237 12671.65 122.53 54472.78 88888.00 2016-08-24 08:36:25.625 237 12671.60 122.50 54472.80 88888.00 2016-08-24 08:36:25.750 237 12671.58 122.53 54472.80 88888.00 2016-08-24 08:36:25.875 237 12671.60 122.55 54472.78 88888.00 2016-08-24 08:36:26.000 237 12671.60 122.53 54472.78 88888.00 2016-08-24 08:36:26.125 237 12671.60 122.50 54472.78 88888.00 2016-08-24 08:36:26.250 237 12671.60 122.50 54472.78 88888.00 2016-08-24 08:36:26.375 237 12671.60 122.53 54472.80 88888.00 2016-08-24 08:36:26.500 237 12671.58 122.53 54472.78 88888.00 2016-08-24 08:36:26.625 237 12671.58 122.45 54472.72 88888.00 2016-08-24 08:36:26.750 237 12671.55 122.47 54472.72 88888.00 2016-08-24 08:36:26.875 237 12671.62 122.50 54472.78 88888.00 2016-08-24 08:36:27.000 237 12671.65 122.53 54472.78 88888.00 2016-08-24 08:36:27.125 237 12671.60 122.53 54472.78 88888.00 2016-08-24 08:36:27.250 237 12671.50 122.47 54472.80 88888.00 2016-08-24 08:36:27.375 237 12671.48 122.45 54472.78 88888.00 2016-08-24 08:36:27.500 237 12671.50 122.45 54472.78 88888.00 2016-08-24 08:36:27.625 237 12671.55 122.45 54472.75 88888.00 2016-08-24 08:36:27.750 237 12671.55 122.47 54472.78 88888.00 2016-08-24 08:36:27.875 237 12671.55 122.47 54472.80 88888.00 2016-08-24 08:36:28.000 237 12671.50 122.45 54472.78 88888.00 2016-08-24 08:36:28.125 237 12671.52 122.42 54472.80 88888.00 2016-08-24 08:36:28.250 237 12671.58 122.45 54472.80 88888.00 2016-08-24 08:36:28.375 237 12671.62 122.47 54472.82 88888.00 2016-08-24 08:36:28.500 237 12671.60 122.45 54472.82 88888.00 2016-08-24 08:36:28.625 237 12671.58 122.42 54472.82 88888.00 2016-08-24 08:36:28.750 237 12671.52 122.45 54472.80 88888.00 2016-08-24 08:36:28.875 237 12671.50 122.42 54472.80 88888.00 2016-08-24 08:36:29.000 237 12671.52 122.42 54472.82 88888.00 2016-08-24 08:36:29.125 237 12671.55 122.42 54472.85 88888.00 2016-08-24 08:36:29.250 237 12671.58 122.45 54472.85 88888.00 2016-08-24 08:36:29.375 237 12671.58 122.47 54472.82 88888.00 2016-08-24 08:36:29.500 237 12671.50 122.47 54472.85 88888.00 2016-08-24 08:36:29.625 237 12671.50 122.47 54472.85 88888.00 2016-08-24 08:36:29.750 237 12671.55 122.47 54472.82 88888.00 2016-08-24 08:36:29.875 237 12671.52 122.45 54472.82 88888.00 2016-08-24 08:36:30.000 237 12671.50 122.45 54472.82 88888.00 2016-08-24 08:36:30.125 237 12671.50 122.45 54472.85 88888.00 2016-08-24 08:36:30.250 237 12671.42 122.45 54472.85 88888.00 2016-08-24 08:36:30.375 237 12671.45 122.42 54472.85 88888.00 2016-08-24 08:36:30.500 237 12671.48 122.45 54472.82 88888.00 2016-08-24 08:36:30.625 237 12671.48 122.40 54472.85 88888.00 2016-08-24 08:36:30.750 237 12671.50 122.40 54472.88 88888.00 2016-08-24 08:36:30.875 237 12671.50 122.42 54472.88 88888.00 2016-08-24 08:36:31.000 237 12671.48 122.42 54472.88 88888.00 2016-08-24 08:36:31.125 237 12671.48 122.38 54472.82 88888.00 2016-08-24 08:36:31.250 237 12671.42 122.38 54472.82 88888.00 2016-08-24 08:36:31.375 237 12671.50 122.38 54472.85 88888.00 2016-08-24 08:36:31.500 237 12671.60 122.42 54472.85 88888.00 2016-08-24 08:36:31.625 237 12671.62 122.42 54472.82 88888.00 2016-08-24 08:36:31.750 237 12671.60 122.42 54472.82 88888.00 2016-08-24 08:36:31.875 237 12671.62 122.40 54472.82 88888.00 2016-08-24 08:36:32.000 237 12671.60 122.42 54472.85 88888.00 2016-08-24 08:36:32.125 237 12671.58 122.40 54472.85 88888.00 2016-08-24 08:36:32.250 237 12671.52 122.40 54472.88 88888.00 2016-08-24 08:36:32.375 237 12671.58 122.40 54472.90 88888.00 2016-08-24 08:36:32.500 237 12671.52 122.42 54472.90 88888.00 2016-08-24 08:36:32.625 237 12671.50 122.42 54472.88 88888.00 2016-08-24 08:36:32.750 237 12671.55 122.45 54472.88 88888.00 2016-08-24 08:36:32.875 237 12671.60 122.45 54472.93 88888.00 2016-08-24 08:36:33.000 237 12671.55 122.45 54472.85 88888.00 2016-08-24 08:36:33.125 237 12671.48 122.40 54472.88 88888.00 2016-08-24 08:36:33.250 237 12671.42 122.40 54472.88 88888.00 2016-08-24 08:36:33.375 237 12671.48 122.42 54472.88 88888.00 2016-08-24 08:36:33.500 237 12671.50 122.42 54472.88 88888.00 2016-08-24 08:36:33.625 237 12671.48 122.45 54472.85 88888.00 2016-08-24 08:36:33.750 237 12671.38 122.45 54472.88 88888.00 2016-08-24 08:36:33.875 237 12671.42 122.42 54472.90 88888.00 2016-08-24 08:36:34.000 237 12671.50 122.42 54472.85 88888.00 2016-08-24 08:36:34.125 237 12671.52 122.42 54472.90 88888.00 2016-08-24 08:36:34.250 237 12671.50 122.45 54472.93 88888.00 2016-08-24 08:36:34.375 237 12671.50 122.45 54472.95 88888.00 2016-08-24 08:36:34.500 237 12671.48 122.47 54472.90 88888.00 2016-08-24 08:36:34.625 237 12671.50 122.47 54472.90 88888.00 2016-08-24 08:36:34.750 237 12671.52 122.47 54472.90 88888.00 2016-08-24 08:36:34.875 237 12671.52 122.42 54472.88 88888.00 2016-08-24 08:36:35.000 237 12671.48 122.42 54472.88 88888.00 2016-08-24 08:36:35.125 237 12671.45 122.42 54472.90 88888.00 2016-08-24 08:36:35.250 237 12671.45 122.45 54472.90 88888.00 2016-08-24 08:36:35.375 237 12671.50 122.42 54472.90 88888.00 2016-08-24 08:36:35.500 237 12671.55 122.42 54472.90 88888.00 2016-08-24 08:36:35.625 237 12671.55 122.45 54472.90 88888.00 2016-08-24 08:36:35.750 237 12671.58 122.45 54472.90 88888.00 2016-08-24 08:36:35.875 237 12671.58 122.45 54472.88 88888.00 2016-08-24 08:36:36.000 237 12671.52 122.42 54472.88 88888.00 2016-08-24 08:36:36.125 237 12671.58 122.45 54472.90 88888.00 2016-08-24 08:36:36.250 237 12671.60 122.45 54472.93 88888.00 2016-08-24 08:36:36.375 237 12671.60 122.45 54472.93 88888.00 2016-08-24 08:36:36.500 237 12671.60 122.42 54472.95 88888.00 2016-08-24 08:36:36.625 237 12671.60 122.42 54472.95 88888.00 2016-08-24 08:36:36.750 237 12671.55 122.45 54472.95 88888.00 2016-08-24 08:36:36.875 237 12671.55 122.42 54472.93 88888.00 2016-08-24 08:36:37.000 237 12671.60 122.42 54472.90 88888.00 2016-08-24 08:36:37.125 237 12671.67 122.45 54472.90 88888.00 2016-08-24 08:36:37.250 237 12671.65 122.45 54472.93 88888.00 2016-08-24 08:36:37.375 237 12671.65 122.42 54472.93 88888.00 2016-08-24 08:36:37.500 237 12671.65 122.42 54472.95 88888.00 2016-08-24 08:36:37.625 237 12671.62 122.42 54472.95 88888.00 2016-08-24 08:36:37.750 237 12671.62 122.42 54472.93 88888.00 2016-08-24 08:36:37.875 237 12671.58 122.40 54472.93 88888.00 2016-08-24 08:36:38.000 237 12671.55 122.40 54472.93 88888.00 2016-08-24 08:36:38.125 237 12671.52 122.40 54472.97 88888.00 2016-08-24 08:36:38.250 237 12671.50 122.40 54472.97 88888.00 2016-08-24 08:36:38.375 237 12671.55 122.42 54472.97 88888.00 2016-08-24 08:36:38.500 237 12671.55 122.45 54472.95 88888.00 2016-08-24 08:36:38.625 237 12671.58 122.42 54472.95 88888.00 2016-08-24 08:36:38.750 237 12671.52 122.42 54472.95 88888.00 2016-08-24 08:36:38.875 237 12671.55 122.45 54472.95 88888.00 2016-08-24 08:36:39.000 237 12671.55 122.42 54472.93 88888.00 2016-08-24 08:36:39.125 237 12671.58 122.40 54472.93 88888.00 2016-08-24 08:36:39.250 237 12671.58 122.42 54472.95 88888.00 2016-08-24 08:36:39.375 237 12671.60 122.42 54472.97 88888.00 2016-08-24 08:36:39.500 237 12671.62 122.40 54472.95 88888.00 2016-08-24 08:36:39.625 237 12671.62 122.40 54472.93 88888.00 2016-08-24 08:36:39.750 237 12671.60 122.40 54472.93 88888.00 2016-08-24 08:36:39.875 237 12671.67 122.40 54472.90 88888.00 2016-08-24 08:36:40.000 237 12671.67 122.40 54472.93 88888.00 2016-08-24 08:36:40.125 237 12671.62 122.40 54472.95 88888.00 2016-08-24 08:36:40.250 237 12671.60 122.40 54472.97 88888.00 2016-08-24 08:36:40.375 237 12671.62 122.40 54472.95 88888.00 2016-08-24 08:36:40.500 237 12671.60 122.42 54472.95 88888.00 2016-08-24 08:36:40.625 237 12671.58 122.40 54472.97 88888.00 2016-08-24 08:36:40.750 237 12671.60 122.40 54472.95 88888.00 2016-08-24 08:36:40.875 237 12671.60 122.38 54472.95 88888.00 2016-08-24 08:36:41.000 237 12671.60 122.38 54472.93 88888.00 2016-08-24 08:36:41.125 237 12671.60 122.40 54472.95 88888.00 2016-08-24 08:36:41.250 237 12671.65 122.38 54472.97 88888.00 2016-08-24 08:36:41.375 237 12671.67 122.40 54472.95 88888.00 2016-08-24 08:36:41.500 237 12671.67 122.40 54472.95 88888.00 2016-08-24 08:36:41.625 237 12671.67 122.38 54472.95 88888.00 2016-08-24 08:36:41.750 237 12671.67 122.38 54472.95 88888.00 2016-08-24 08:36:41.875 237 12671.65 122.38 54472.95 88888.00 2016-08-24 08:36:42.000 237 12671.60 122.38 54472.95 88888.00 2016-08-24 08:36:42.125 237 12671.62 122.35 54472.95 88888.00 2016-08-24 08:36:42.250 237 12671.62 122.38 54472.95 88888.00 2016-08-24 08:36:42.375 237 12671.65 122.38 54472.95 88888.00 2016-08-24 08:36:42.500 237 12671.67 122.38 54472.97 88888.00 2016-08-24 08:36:42.625 237 12671.65 122.35 54472.97 88888.00 2016-08-24 08:36:42.750 237 12671.65 122.40 54472.95 88888.00 2016-08-24 08:36:42.875 237 12671.65 122.40 54472.95 88888.00 2016-08-24 08:36:43.000 237 12671.70 122.35 54472.95 88888.00 2016-08-24 08:36:43.125 237 12671.70 122.35 54473.00 88888.00 2016-08-24 08:36:43.250 237 12671.60 122.35 54472.97 88888.00 2016-08-24 08:36:43.375 237 12671.58 122.35 54472.97 88888.00 2016-08-24 08:36:43.500 237 12671.60 122.33 54472.95 88888.00 2016-08-24 08:36:43.625 237 12671.60 122.33 54472.97 88888.00 2016-08-24 08:36:43.750 237 12671.60 122.33 54473.00 88888.00 2016-08-24 08:36:43.875 237 12671.62 122.38 54473.00 88888.00 2016-08-24 08:36:44.000 237 12671.60 122.35 54472.97 88888.00 2016-08-24 08:36:44.125 237 12671.58 122.38 54472.97 88888.00 2016-08-24 08:36:44.250 237 12671.58 122.35 54472.97 88888.00 2016-08-24 08:36:44.375 237 12671.55 122.35 54473.00 88888.00 2016-08-24 08:36:44.500 237 12671.58 122.35 54473.00 88888.00 2016-08-24 08:36:44.625 237 12671.65 122.35 54473.00 88888.00 2016-08-24 08:36:44.750 237 12671.62 122.35 54473.00 88888.00 2016-08-24 08:36:44.875 237 12671.62 122.35 54473.03 88888.00 2016-08-24 08:36:45.000 237 12671.65 122.35 54473.05 88888.00 2016-08-24 08:36:45.125 237 12671.62 122.35 54473.03 88888.00 2016-08-24 08:36:45.250 237 12671.55 122.30 54473.03 88888.00 2016-08-24 08:36:45.375 237 12671.55 122.33 54473.03 88888.00 2016-08-24 08:36:45.500 237 12671.55 122.35 54473.03 88888.00 2016-08-24 08:36:45.625 237 12671.58 122.33 54473.03 88888.00 2016-08-24 08:36:45.750 237 12671.60 122.33 54473.05 88888.00 2016-08-24 08:36:45.875 237 12671.60 122.33 54473.07 88888.00 2016-08-24 08:36:46.000 237 12671.60 122.35 54473.05 88888.00 2016-08-24 08:36:46.125 237 12671.60 122.35 54473.03 88888.00 2016-08-24 08:36:46.250 237 12671.62 122.35 54473.05 88888.00 2016-08-24 08:36:46.375 237 12671.62 122.33 54473.05 88888.00 2016-08-24 08:36:46.500 237 12671.58 122.30 54473.05 88888.00 2016-08-24 08:36:46.625 237 12671.60 122.35 54473.05 88888.00 2016-08-24 08:36:46.750 237 12671.60 122.38 54473.05 88888.00 2016-08-24 08:36:46.875 237 12671.55 122.38 54473.07 88888.00 2016-08-24 08:36:47.000 237 12671.58 122.38 54473.07 88888.00 2016-08-24 08:36:47.125 237 12671.60 122.38 54473.07 88888.00 2016-08-24 08:36:47.250 237 12671.60 122.38 54473.05 88888.00 2016-08-24 08:36:47.375 237 12671.60 122.33 54473.05 88888.00 2016-08-24 08:36:47.500 237 12671.60 122.35 54473.05 88888.00 2016-08-24 08:36:47.625 237 12671.62 122.35 54473.07 88888.00 2016-08-24 08:36:47.750 237 12671.65 122.33 54473.07 88888.00 2016-08-24 08:36:47.875 237 12671.60 122.35 54473.07 88888.00 2016-08-24 08:36:48.000 237 12671.55 122.35 54473.07 88888.00 2016-08-24 08:36:48.125 237 12671.52 122.35 54473.10 88888.00 2016-08-24 08:36:48.250 237 12671.50 122.33 54473.10 88888.00 2016-08-24 08:36:48.375 237 12671.52 122.33 54473.10 88888.00 2016-08-24 08:36:48.500 237 12671.55 122.35 54473.10 88888.00 2016-08-24 08:36:48.625 237 12671.55 122.35 54473.07 88888.00 2016-08-24 08:36:48.750 237 12671.52 122.35 54473.10 88888.00 2016-08-24 08:36:48.875 237 12671.55 122.35 54473.10 88888.00 2016-08-24 08:36:49.000 237 12671.65 122.35 54473.07 88888.00 2016-08-24 08:36:49.125 237 12671.65 122.35 54473.07 88888.00 2016-08-24 08:36:49.250 237 12671.62 122.38 54473.07 88888.00 2016-08-24 08:36:49.375 237 12671.60 122.35 54473.07 88888.00 2016-08-24 08:36:49.500 237 12671.60 122.38 54473.07 88888.00 2016-08-24 08:36:49.625 237 12671.65 122.38 54473.07 88888.00 2016-08-24 08:36:49.750 237 12671.67 122.35 54473.05 88888.00 2016-08-24 08:36:49.875 237 12671.70 122.33 54473.10 88888.00 2016-08-24 08:36:50.000 237 12671.70 122.30 54473.07 88888.00 2016-08-24 08:36:50.125 237 12671.65 122.30 54473.10 88888.00 2016-08-24 08:36:50.250 237 12671.60 122.33 54473.07 88888.00 2016-08-24 08:36:50.375 237 12671.65 122.33 54473.07 88888.00 2016-08-24 08:36:50.500 237 12671.65 122.35 54473.07 88888.00 2016-08-24 08:36:50.625 237 12671.62 122.35 54473.05 88888.00 2016-08-24 08:36:50.750 237 12671.60 122.35 54473.07 88888.00 2016-08-24 08:36:50.875 237 12671.58 122.33 54473.10 88888.00 2016-08-24 08:36:51.000 237 12671.52 122.30 54473.07 88888.00 2016-08-24 08:36:51.125 237 12671.45 122.30 54473.05 88888.00 2016-08-24 08:36:51.250 237 12671.48 122.30 54473.07 88888.00 2016-08-24 08:36:51.375 237 12671.55 122.35 54473.10 88888.00 2016-08-24 08:36:51.500 237 12671.60 122.35 54473.10 88888.00 2016-08-24 08:36:51.625 237 12671.62 122.33 54473.10 88888.00 2016-08-24 08:36:51.750 237 12671.60 122.28 54473.10 88888.00 2016-08-24 08:36:51.875 237 12671.60 122.33 54473.10 88888.00 2016-08-24 08:36:52.000 237 12671.65 122.30 54473.07 88888.00 2016-08-24 08:36:52.125 237 12671.60 122.30 54473.10 88888.00 2016-08-24 08:36:52.250 237 12671.58 122.33 54473.10 88888.00 2016-08-24 08:36:52.375 237 12671.67 122.35 54473.10 88888.00 2016-08-24 08:36:52.500 237 12671.70 122.33 54473.10 88888.00 2016-08-24 08:36:52.625 237 12671.70 122.30 54473.10 88888.00 2016-08-24 08:36:52.750 237 12671.70 122.30 54473.10 88888.00 2016-08-24 08:36:52.875 237 12671.67 122.28 54473.12 88888.00 2016-08-24 08:36:53.000 237 12671.65 122.28 54473.12 88888.00 2016-08-24 08:36:53.125 237 12671.67 122.28 54473.10 88888.00 2016-08-24 08:36:53.250 237 12671.67 122.30 54473.12 88888.00 2016-08-24 08:36:53.375 237 12671.67 122.33 54473.12 88888.00 2016-08-24 08:36:53.500 237 12671.62 122.30 54473.12 88888.00 2016-08-24 08:36:53.625 237 12671.62 122.28 54473.12 88888.00 2016-08-24 08:36:53.750 237 12671.65 122.28 54473.15 88888.00 2016-08-24 08:36:53.875 237 12671.60 122.30 54473.15 88888.00 2016-08-24 08:36:54.000 237 12671.55 122.28 54473.10 88888.00 2016-08-24 08:36:54.125 237 12671.52 122.25 54473.10 88888.00 2016-08-24 08:36:54.250 237 12671.55 122.25 54473.12 88888.00 2016-08-24 08:36:54.375 237 12671.60 122.28 54473.10 88888.00 2016-08-24 08:36:54.500 237 12671.58 122.28 54473.12 88888.00 2016-08-24 08:36:54.625 237 12671.58 122.28 54473.12 88888.00 2016-08-24 08:36:54.750 237 12671.52 122.28 54473.12 88888.00 2016-08-24 08:36:54.875 237 12671.48 122.22 54473.10 88888.00 2016-08-24 08:36:55.000 237 12671.50 122.22 54473.12 88888.00 2016-08-24 08:36:55.125 237 12671.52 122.28 54473.15 88888.00 2016-08-24 08:36:55.250 237 12671.52 122.22 54473.12 88888.00 2016-08-24 08:36:55.375 237 12671.50 122.22 54473.07 88888.00 2016-08-24 08:36:55.500 237 12671.52 122.22 54473.07 88888.00 2016-08-24 08:36:55.625 237 12671.52 122.25 54473.12 88888.00 2016-08-24 08:36:55.750 237 12671.50 122.25 54473.12 88888.00 2016-08-24 08:36:55.875 237 12671.50 122.28 54473.10 88888.00 2016-08-24 08:36:56.000 237 12671.45 122.25 54473.12 88888.00 2016-08-24 08:36:56.125 237 12671.48 122.22 54473.12 88888.00 2016-08-24 08:36:56.250 237 12671.50 122.25 54473.12 88888.00 2016-08-24 08:36:56.375 237 12671.52 122.22 54473.12 88888.00 2016-08-24 08:36:56.500 237 12671.52 122.22 54473.12 88888.00 2016-08-24 08:36:56.625 237 12671.52 122.22 54473.12 88888.00 2016-08-24 08:36:56.750 237 12671.52 122.22 54473.15 88888.00 2016-08-24 08:36:56.875 237 12671.55 122.20 54473.18 88888.00 2016-08-24 08:36:57.000 237 12671.55 122.22 54473.15 88888.00 2016-08-24 08:36:57.125 237 12671.58 122.20 54473.12 88888.00 2016-08-24 08:36:57.250 237 12671.60 122.17 54473.10 88888.00 2016-08-24 08:36:57.375 237 12671.60 122.22 54473.10 88888.00 2016-08-24 08:36:57.500 237 12671.55 122.25 54473.10 88888.00 2016-08-24 08:36:57.625 237 12671.58 122.20 54473.10 88888.00 2016-08-24 08:36:57.750 237 12671.55 122.20 54473.12 88888.00 2016-08-24 08:36:57.875 237 12671.58 122.20 54473.10 88888.00 2016-08-24 08:36:58.000 237 12671.60 122.20 54473.07 88888.00 2016-08-24 08:36:58.125 237 12671.58 122.20 54473.12 88888.00 2016-08-24 08:36:58.250 237 12671.60 122.17 54473.12 88888.00 2016-08-24 08:36:58.375 237 12671.65 122.17 54473.10 88888.00 2016-08-24 08:36:58.500 237 12671.65 122.15 54473.10 88888.00 2016-08-24 08:36:58.625 237 12671.60 122.15 54473.10 88888.00 2016-08-24 08:36:58.750 237 12671.55 122.17 54473.10 88888.00 2016-08-24 08:36:58.875 237 12671.52 122.15 54473.15 88888.00 2016-08-24 08:36:59.000 237 12671.52 122.17 54473.12 88888.00 2016-08-24 08:36:59.125 237 12671.58 122.20 54473.15 88888.00 2016-08-24 08:36:59.250 237 12671.60 122.17 54473.12 88888.00 2016-08-24 08:36:59.375 237 12671.60 122.15 54473.12 88888.00 2016-08-24 08:36:59.500 237 12671.52 122.15 54473.12 88888.00 2016-08-24 08:36:59.625 237 12671.55 122.17 54473.12 88888.00 2016-08-24 08:36:59.750 237 12671.52 122.17 54473.12 88888.00 2016-08-24 08:36:59.875 237 12671.52 122.17 54473.12 88888.00 2016-08-24 08:37:00.000 237 12671.62 122.15 54473.12 88888.00 2016-08-24 08:37:00.125 237 12671.67 122.12 54473.15 88888.00 2016-08-24 08:37:00.250 237 12671.67 122.10 54473.12 88888.00 2016-08-24 08:37:00.375 237 12671.67 122.12 54473.15 88888.00 2016-08-24 08:37:00.500 237 12671.65 122.10 54473.15 88888.00 2016-08-24 08:37:00.625 237 12671.60 122.08 54473.15 88888.00 2016-08-24 08:37:00.750 237 12671.58 122.10 54473.12 88888.00 2016-08-24 08:37:00.875 237 12671.65 122.12 54473.15 88888.00 2016-08-24 08:37:01.000 237 12671.60 122.12 54473.15 88888.00 2016-08-24 08:37:01.125 237 12671.55 122.08 54473.15 88888.00 2016-08-24 08:37:01.250 237 12671.55 122.08 54473.15 88888.00 2016-08-24 08:37:01.375 237 12671.60 122.05 54473.12 88888.00 2016-08-24 08:37:01.500 237 12671.58 122.05 54473.15 88888.00 2016-08-24 08:37:01.625 237 12671.55 122.05 54473.15 88888.00 2016-08-24 08:37:01.750 237 12671.45 122.08 54473.18 88888.00 2016-08-24 08:37:01.875 237 12671.48 122.08 54473.20 88888.00 2016-08-24 08:37:02.000 237 12671.52 122.05 54473.20 88888.00 2016-08-24 08:37:02.125 237 12671.58 122.05 54473.18 88888.00 2016-08-24 08:37:02.250 237 12671.52 122.05 54473.15 88888.00 2016-08-24 08:37:02.375 237 12671.40 122.05 54473.15 88888.00 2016-08-24 08:37:02.500 237 12671.35 122.05 54473.18 88888.00 2016-08-24 08:37:02.625 237 12671.40 122.05 54473.15 88888.00 2016-08-24 08:37:02.750 237 12671.42 122.05 54473.12 88888.00 2016-08-24 08:37:02.875 237 12671.48 122.05 54473.12 88888.00 2016-08-24 08:37:03.000 237 12671.48 122.05 54473.12 88888.00 2016-08-24 08:37:03.125 237 12671.42 122.03 54473.15 88888.00 2016-08-24 08:37:03.250 237 12671.40 122.03 54473.18 88888.00 2016-08-24 08:37:03.375 237 12671.45 122.05 54473.15 88888.00 2016-08-24 08:37:03.500 237 12671.48 122.08 54473.15 88888.00 2016-08-24 08:37:03.625 237 12671.50 122.05 54473.18 88888.00 2016-08-24 08:37:03.750 237 12671.48 122.03 54473.15 88888.00 2016-08-24 08:37:03.875 237 12671.42 122.00 54473.15 88888.00 2016-08-24 08:37:04.000 237 12671.40 122.03 54473.15 88888.00 2016-08-24 08:37:04.125 237 12671.40 122.05 54473.15 88888.00 2016-08-24 08:37:04.250 237 12671.35 122.03 54473.12 88888.00 2016-08-24 08:37:04.375 237 12671.33 122.03 54473.12 88888.00 2016-08-24 08:37:04.500 237 12671.27 122.03 54473.10 88888.00 2016-08-24 08:37:04.625 237 12671.25 122.00 54473.12 88888.00 2016-08-24 08:37:04.750 237 12671.27 122.00 54473.12 88888.00 2016-08-24 08:37:04.875 237 12671.33 122.03 54473.12 88888.00 2016-08-24 08:37:05.000 237 12671.33 122.03 54473.12 88888.00 2016-08-24 08:37:05.125 237 12671.35 122.03 54473.15 88888.00 2016-08-24 08:37:05.250 237 12671.35 122.00 54473.15 88888.00 2016-08-24 08:37:05.375 237 12671.40 122.00 54473.15 88888.00 2016-08-24 08:37:05.500 237 12671.35 122.00 54473.15 88888.00 2016-08-24 08:37:05.625 237 12671.33 121.97 54473.15 88888.00 2016-08-24 08:37:05.750 237 12671.35 122.00 54473.15 88888.00 2016-08-24 08:37:05.875 237 12671.35 122.00 54473.12 88888.00 2016-08-24 08:37:06.000 237 12671.35 121.97 54473.15 88888.00 2016-08-24 08:37:06.125 237 12671.38 121.97 54473.12 88888.00 2016-08-24 08:37:06.250 237 12671.35 121.95 54473.15 88888.00 2016-08-24 08:37:06.375 237 12671.33 121.95 54473.15 88888.00 2016-08-24 08:37:06.500 237 12671.27 121.97 54473.18 88888.00 2016-08-24 08:37:06.625 237 12671.30 121.97 54473.15 88888.00 2016-08-24 08:37:06.750 237 12671.30 121.97 54473.12 88888.00 2016-08-24 08:37:06.875 237 12671.23 121.95 54473.15 88888.00 2016-08-24 08:37:07.000 237 12671.20 121.92 54473.15 88888.00 2016-08-24 08:37:07.125 237 12671.25 121.92 54473.15 88888.00 2016-08-24 08:37:07.250 237 12671.23 121.92 54473.15 88888.00 2016-08-24 08:37:07.375 237 12671.25 121.97 54473.18 88888.00 2016-08-24 08:37:07.500 237 12671.20 121.95 54473.18 88888.00 2016-08-24 08:37:07.625 237 12671.20 121.92 54473.18 88888.00 2016-08-24 08:37:07.750 237 12671.17 121.92 54473.15 88888.00 2016-08-24 08:37:07.875 237 12671.15 121.95 54473.20 88888.00 2016-08-24 08:37:08.000 237 12671.15 121.95 54473.20 88888.00 2016-08-24 08:37:08.125 237 12671.17 121.95 54473.20 88888.00 2016-08-24 08:37:08.250 237 12671.12 121.95 54473.18 88888.00 2016-08-24 08:37:08.375 237 12671.15 121.95 54473.18 88888.00 2016-08-24 08:37:08.500 237 12671.12 121.92 54473.20 88888.00 2016-08-24 08:37:08.625 237 12671.10 121.92 54473.20 88888.00 2016-08-24 08:37:08.750 237 12671.12 121.92 54473.20 88888.00 2016-08-24 08:37:08.875 237 12671.12 121.92 54473.22 88888.00 2016-08-24 08:37:09.000 237 12671.08 121.90 54473.25 88888.00 2016-08-24 08:37:09.125 237 12671.05 121.92 54473.28 88888.00 2016-08-24 08:37:09.250 237 12671.08 121.92 54473.22 88888.00 2016-08-24 08:37:09.375 237 12671.12 121.95 54473.18 88888.00 2016-08-24 08:37:09.500 237 12671.08 121.92 54473.18 88888.00 2016-08-24 08:37:09.625 237 12671.10 121.92 54473.20 88888.00 2016-08-24 08:37:09.750 237 12671.10 121.92 54473.25 88888.00 2016-08-24 08:37:09.875 237 12671.08 121.92 54473.22 88888.00 2016-08-24 08:37:10.000 237 12671.08 121.88 54473.25 88888.00 2016-08-24 08:37:10.125 237 12671.10 121.90 54473.22 88888.00 2016-08-24 08:37:10.250 237 12671.10 121.92 54473.20 88888.00 2016-08-24 08:37:10.375 237 12671.12 121.90 54473.18 88888.00 2016-08-24 08:37:10.500 237 12671.08 121.90 54473.18 88888.00 2016-08-24 08:37:10.625 237 12671.02 121.90 54473.18 88888.00 2016-08-24 08:37:10.750 237 12671.05 121.90 54473.18 88888.00 2016-08-24 08:37:10.875 237 12671.05 121.90 54473.18 88888.00 2016-08-24 08:37:11.000 237 12671.05 121.92 54473.15 88888.00 2016-08-24 08:37:11.125 237 12671.05 121.88 54473.15 88888.00 2016-08-24 08:37:11.250 237 12670.98 121.88 54473.15 88888.00 2016-08-24 08:37:11.375 237 12671.02 121.88 54473.18 88888.00 2016-08-24 08:37:11.500 237 12671.02 121.90 54473.18 88888.00 2016-08-24 08:37:11.625 237 12671.00 121.88 54473.20 88888.00 2016-08-24 08:37:11.750 237 12671.00 121.90 54473.20 88888.00 2016-08-24 08:37:11.875 237 12670.98 121.88 54473.18 88888.00 2016-08-24 08:37:12.000 237 12671.00 121.88 54473.18 88888.00 2016-08-24 08:37:12.125 237 12671.05 121.88 54473.22 88888.00 2016-08-24 08:37:12.250 237 12671.00 121.88 54473.20 88888.00 2016-08-24 08:37:12.375 237 12671.00 121.88 54473.18 88888.00 2016-08-24 08:37:12.500 237 12670.98 121.90 54473.20 88888.00 2016-08-24 08:37:12.625 237 12670.98 121.85 54473.18 88888.00 2016-08-24 08:37:12.750 237 12670.98 121.85 54473.15 88888.00 2016-08-24 08:37:12.875 237 12670.92 121.88 54473.18 88888.00 2016-08-24 08:37:13.000 237 12671.00 121.88 54473.18 88888.00 2016-08-24 08:37:13.125 237 12671.05 121.88 54473.18 88888.00 2016-08-24 08:37:13.250 237 12671.02 121.88 54473.15 88888.00 2016-08-24 08:37:13.375 237 12671.02 121.90 54473.15 88888.00 2016-08-24 08:37:13.500 237 12671.02 121.88 54473.12 88888.00 2016-08-24 08:37:13.625 237 12671.02 121.88 54473.12 88888.00 2016-08-24 08:37:13.750 237 12670.98 121.88 54473.12 88888.00 2016-08-24 08:37:13.875 237 12671.00 121.90 54473.15 88888.00 2016-08-24 08:37:14.000 237 12670.95 121.90 54473.15 88888.00 2016-08-24 08:37:14.125 237 12670.92 121.88 54473.12 88888.00 2016-08-24 08:37:14.250 237 12670.83 121.88 54473.15 88888.00 2016-08-24 08:37:14.375 237 12670.77 121.88 54473.15 88888.00 2016-08-24 08:37:14.500 237 12670.80 121.88 54473.15 88888.00 2016-08-24 08:37:14.625 237 12670.83 121.88 54473.15 88888.00 2016-08-24 08:37:14.750 237 12670.85 121.90 54473.15 88888.00 2016-08-24 08:37:14.875 237 12670.85 121.90 54473.15 88888.00 2016-08-24 08:37:15.000 237 12670.80 121.85 54473.10 88888.00 2016-08-24 08:37:15.125 237 12670.85 121.85 54473.10 88888.00 2016-08-24 08:37:15.250 237 12670.85 121.85 54473.12 88888.00 2016-08-24 08:37:15.375 237 12670.95 121.85 54473.12 88888.00 2016-08-24 08:37:15.500 237 12670.92 121.88 54473.15 88888.00 2016-08-24 08:37:15.625 237 12670.95 121.88 54473.15 88888.00 2016-08-24 08:37:15.750 237 12670.92 121.92 54473.15 88888.00 2016-08-24 08:37:15.875 237 12670.90 121.90 54473.12 88888.00 2016-08-24 08:37:16.000 237 12670.88 121.88 54473.10 88888.00 2016-08-24 08:37:16.125 237 12670.88 121.85 54473.10 88888.00 2016-08-24 08:37:16.250 237 12670.83 121.88 54473.12 88888.00 2016-08-24 08:37:16.375 237 12670.83 121.88 54473.12 88888.00 2016-08-24 08:37:16.500 237 12670.85 121.88 54473.12 88888.00 2016-08-24 08:37:16.625 237 12670.83 121.85 54473.12 88888.00 2016-08-24 08:37:16.750 237 12670.90 121.85 54473.12 88888.00 2016-08-24 08:37:16.875 237 12670.88 121.90 54473.12 88888.00 2016-08-24 08:37:17.000 237 12670.85 121.92 54473.15 88888.00 2016-08-24 08:37:17.125 237 12670.92 121.90 54473.12 88888.00 2016-08-24 08:37:17.250 237 12670.90 121.88 54473.12 88888.00 2016-08-24 08:37:17.375 237 12670.90 121.90 54473.12 88888.00 2016-08-24 08:37:17.500 237 12670.92 121.90 54473.10 88888.00 2016-08-24 08:37:17.625 237 12670.98 121.90 54473.07 88888.00 2016-08-24 08:37:17.750 237 12670.98 121.90 54473.07 88888.00 2016-08-24 08:37:17.875 237 12670.95 121.90 54473.10 88888.00 2016-08-24 08:37:18.000 237 12670.95 121.90 54473.10 88888.00 2016-08-24 08:37:18.125 237 12670.98 121.90 54473.10 88888.00 2016-08-24 08:37:18.250 237 12670.95 121.88 54473.10 88888.00 2016-08-24 08:37:18.375 237 12670.95 121.90 54473.10 88888.00 2016-08-24 08:37:18.500 237 12670.95 121.88 54473.07 88888.00 2016-08-24 08:37:18.625 237 12671.00 121.90 54473.10 88888.00 2016-08-24 08:37:18.750 237 12671.00 121.92 54473.07 88888.00 2016-08-24 08:37:18.875 237 12670.92 121.90 54473.05 88888.00 2016-08-24 08:37:19.000 237 12670.90 121.88 54473.03 88888.00 2016-08-24 08:37:19.125 237 12670.88 121.90 54473.07 88888.00 2016-08-24 08:37:19.250 237 12670.90 121.90 54473.05 88888.00 2016-08-24 08:37:19.375 237 12670.95 121.90 54473.03 88888.00 2016-08-24 08:37:19.500 237 12670.95 121.90 54473.03 88888.00 2016-08-24 08:37:19.625 237 12670.98 121.92 54473.05 88888.00 2016-08-24 08:37:19.750 237 12670.95 121.90 54473.05 88888.00 2016-08-24 08:37:19.875 237 12670.95 121.88 54473.05 88888.00 2016-08-24 08:37:20.000 237 12670.90 121.90 54473.03 88888.00 2016-08-24 08:37:20.125 237 12670.88 121.92 54473.03 88888.00 2016-08-24 08:37:20.250 237 12670.90 121.92 54473.03 88888.00 2016-08-24 08:37:20.375 237 12670.92 121.92 54473.03 88888.00 2016-08-24 08:37:20.500 237 12670.92 121.92 54473.03 88888.00 2016-08-24 08:37:20.625 237 12670.90 121.90 54472.97 88888.00 2016-08-24 08:37:20.750 237 12670.90 121.90 54473.00 88888.00 2016-08-24 08:37:20.875 237 12670.90 121.90 54473.03 88888.00 2016-08-24 08:37:21.000 237 12670.88 121.92 54473.03 88888.00 2016-08-24 08:37:21.125 237 12670.88 121.90 54473.03 88888.00 2016-08-24 08:37:21.250 237 12670.88 121.88 54473.00 88888.00 2016-08-24 08:37:21.375 237 12670.90 121.85 54473.00 88888.00 2016-08-24 08:37:21.500 237 12670.92 121.90 54473.00 88888.00 2016-08-24 08:37:21.625 237 12670.92 121.90 54473.00 88888.00 2016-08-24 08:37:21.750 237 12670.88 121.90 54473.00 88888.00 2016-08-24 08:37:21.875 237 12670.90 121.88 54473.00 88888.00 2016-08-24 08:37:22.000 237 12671.00 121.88 54473.00 88888.00 2016-08-24 08:37:22.125 237 12671.05 121.90 54473.03 88888.00 2016-08-24 08:37:22.250 237 12671.02 121.90 54473.00 88888.00 2016-08-24 08:37:22.375 237 12671.00 121.90 54472.97 88888.00 2016-08-24 08:37:22.500 237 12670.88 121.88 54472.97 88888.00 2016-08-24 08:37:22.625 237 12670.83 121.92 54472.97 88888.00 2016-08-24 08:37:22.750 237 12670.85 121.90 54473.00 88888.00 2016-08-24 08:37:22.875 237 12670.88 121.90 54472.97 88888.00 2016-08-24 08:37:23.000 237 12670.85 121.90 54472.97 88888.00 2016-08-24 08:37:23.125 237 12670.85 121.88 54472.95 88888.00 2016-08-24 08:37:23.250 237 12670.80 121.90 54472.95 88888.00 2016-08-24 08:37:23.375 237 12670.85 121.92 54472.93 88888.00 2016-08-24 08:37:23.500 237 12670.88 121.90 54472.95 88888.00 2016-08-24 08:37:23.625 237 12670.92 121.90 54472.95 88888.00 2016-08-24 08:37:23.750 237 12671.00 121.92 54472.97 88888.00 2016-08-24 08:37:23.875 237 12671.00 121.90 54472.97 88888.00 2016-08-24 08:37:24.000 237 12670.95 121.90 54472.93 88888.00 2016-08-24 08:37:24.125 237 12670.95 121.90 54472.90 88888.00 2016-08-24 08:37:24.250 237 12670.95 121.88 54472.93 88888.00 2016-08-24 08:37:24.375 237 12671.00 121.90 54472.93 88888.00 2016-08-24 08:37:24.500 237 12670.92 121.90 54472.90 88888.00 2016-08-24 08:37:24.625 237 12670.88 121.90 54472.90 88888.00 2016-08-24 08:37:24.750 237 12670.83 121.92 54472.93 88888.00 2016-08-24 08:37:24.875 237 12670.88 121.90 54472.93 88888.00 2016-08-24 08:37:25.000 237 12670.95 121.90 54472.93 88888.00 2016-08-24 08:37:25.125 237 12671.00 121.90 54472.93 88888.00 2016-08-24 08:37:25.250 237 12670.95 121.88 54472.90 88888.00 2016-08-24 08:37:25.375 237 12670.95 121.90 54472.90 88888.00 2016-08-24 08:37:25.500 237 12670.95 121.90 54472.93 88888.00 2016-08-24 08:37:25.625 237 12670.98 121.90 54472.93 88888.00 2016-08-24 08:37:25.750 237 12670.98 121.90 54472.90 88888.00 2016-08-24 08:37:25.875 237 12670.98 121.92 54472.90 88888.00 2016-08-24 08:37:26.000 237 12670.95 121.90 54472.93 88888.00 2016-08-24 08:37:26.125 237 12670.95 121.90 54472.93 88888.00 2016-08-24 08:37:26.250 237 12670.95 121.88 54472.90 88888.00 2016-08-24 08:37:26.375 237 12670.92 121.90 54472.88 88888.00 2016-08-24 08:37:26.500 237 12670.95 121.90 54472.88 88888.00 2016-08-24 08:37:26.625 237 12670.95 121.90 54472.88 88888.00 2016-08-24 08:37:26.750 237 12670.92 121.90 54472.88 88888.00 2016-08-24 08:37:26.875 237 12670.98 121.90 54472.88 88888.00 2016-08-24 08:37:27.000 237 12670.95 121.90 54472.85 88888.00 2016-08-24 08:37:27.125 237 12670.88 121.95 54472.88 88888.00 2016-08-24 08:37:27.250 237 12670.90 121.92 54472.88 88888.00 2016-08-24 08:37:27.375 237 12670.98 121.92 54472.85 88888.00 2016-08-24 08:37:27.500 237 12670.98 121.90 54472.85 88888.00 2016-08-24 08:37:27.625 237 12670.98 121.90 54472.82 88888.00 2016-08-24 08:37:27.750 237 12670.95 121.90 54472.85 88888.00 2016-08-24 08:37:27.875 237 12670.98 121.88 54472.85 88888.00 2016-08-24 08:37:28.000 237 12670.98 121.85 54472.85 88888.00 2016-08-24 08:37:28.125 237 12671.00 121.88 54472.85 88888.00 2016-08-24 08:37:28.250 237 12671.00 121.92 54472.88 88888.00 2016-08-24 08:37:28.375 237 12671.00 121.92 54472.88 88888.00 2016-08-24 08:37:28.500 237 12671.02 121.90 54472.88 88888.00 2016-08-24 08:37:28.625 237 12671.02 121.90 54472.85 88888.00 2016-08-24 08:37:28.750 237 12671.00 121.92 54472.85 88888.00 2016-08-24 08:37:28.875 237 12670.88 121.92 54472.85 88888.00 2016-08-24 08:37:29.000 237 12670.90 121.92 54472.82 88888.00 2016-08-24 08:37:29.125 237 12670.98 121.92 54472.88 88888.00 2016-08-24 08:37:29.250 237 12670.90 121.92 54472.85 88888.00 2016-08-24 08:37:29.375 237 12670.85 121.92 54472.85 88888.00 2016-08-24 08:37:29.500 237 12670.83 121.90 54472.82 88888.00 2016-08-24 08:37:29.625 237 12670.88 121.90 54472.85 88888.00 2016-08-24 08:37:29.750 237 12670.95 121.95 54472.88 88888.00 2016-08-24 08:37:29.875 237 12670.95 121.95 54472.85 88888.00 2016-08-24 08:37:30.000 237 12670.98 121.95 54472.85 88888.00 2016-08-24 08:37:30.125 237 12671.00 121.92 54472.88 88888.00 2016-08-24 08:37:30.250 237 12671.00 121.92 54472.88 88888.00 2016-08-24 08:37:30.375 237 12670.95 121.90 54472.90 88888.00 2016-08-24 08:37:30.500 237 12670.88 121.90 54472.85 88888.00 2016-08-24 08:37:30.625 237 12670.88 121.95 54472.85 88888.00 2016-08-24 08:37:30.750 237 12670.88 121.97 54472.82 88888.00 2016-08-24 08:37:30.875 237 12670.85 121.97 54472.82 88888.00 2016-08-24 08:37:31.000 237 12670.83 121.97 54472.82 88888.00 2016-08-24 08:37:31.125 237 12670.85 121.97 54472.82 88888.00 2016-08-24 08:37:31.250 237 12670.83 121.92 54472.85 88888.00 2016-08-24 08:37:31.375 237 12670.85 121.95 54472.85 88888.00 2016-08-24 08:37:31.500 237 12670.90 121.95 54472.82 88888.00 2016-08-24 08:37:31.625 237 12670.95 121.97 54472.80 88888.00 2016-08-24 08:37:31.750 237 12670.88 121.97 54472.82 88888.00 2016-08-24 08:37:31.875 237 12670.80 121.95 54472.82 88888.00 2016-08-24 08:37:32.000 237 12670.83 121.92 54472.82 88888.00 2016-08-24 08:37:32.125 237 12670.88 121.95 54472.80 88888.00 2016-08-24 08:37:32.250 237 12670.92 121.95 54472.80 88888.00 2016-08-24 08:37:32.375 237 12670.92 121.97 54472.80 88888.00 2016-08-24 08:37:32.500 237 12670.92 121.97 54472.80 88888.00 2016-08-24 08:37:32.625 237 12670.85 121.95 54472.80 88888.00 2016-08-24 08:37:32.750 237 12670.80 121.95 54472.80 88888.00 2016-08-24 08:37:32.875 237 12670.83 121.95 54472.82 88888.00 2016-08-24 08:37:33.000 237 12670.77 121.95 54472.80 88888.00 2016-08-24 08:37:33.125 237 12670.77 121.95 54472.78 88888.00 2016-08-24 08:37:33.250 237 12670.83 121.92 54472.80 88888.00 2016-08-24 08:37:33.375 237 12670.88 121.90 54472.80 88888.00 2016-08-24 08:37:33.500 237 12670.80 121.92 54472.82 88888.00 2016-08-24 08:37:33.625 237 12670.80 121.97 54472.82 88888.00 2016-08-24 08:37:33.750 237 12670.80 121.97 54472.82 88888.00 2016-08-24 08:37:33.875 237 12670.83 121.95 54472.80 88888.00 2016-08-24 08:37:34.000 237 12670.92 121.92 54472.78 88888.00 2016-08-24 08:37:34.125 237 12670.90 121.95 54472.80 88888.00 2016-08-24 08:37:34.250 237 12670.77 121.92 54472.78 88888.00 2016-08-24 08:37:34.375 237 12670.73 121.92 54472.80 88888.00 2016-08-24 08:37:34.500 237 12670.70 121.92 54472.80 88888.00 2016-08-24 08:37:34.625 237 12670.73 121.92 54472.80 88888.00 2016-08-24 08:37:34.750 237 12670.75 121.92 54472.80 88888.00 2016-08-24 08:37:34.875 237 12670.77 121.95 54472.80 88888.00 2016-08-24 08:37:35.000 237 12670.80 121.92 54472.78 88888.00 2016-08-24 08:37:35.125 237 12670.75 121.92 54472.78 88888.00 2016-08-24 08:37:35.250 237 12670.73 121.92 54472.75 88888.00 2016-08-24 08:37:35.375 237 12670.75 121.92 54472.75 88888.00 2016-08-24 08:37:35.500 237 12670.75 121.92 54472.78 88888.00 2016-08-24 08:37:35.625 237 12670.75 121.95 54472.75 88888.00 2016-08-24 08:37:35.750 237 12670.75 121.95 54472.75 88888.00 2016-08-24 08:37:35.875 237 12670.80 121.95 54472.75 88888.00 2016-08-24 08:37:36.000 237 12670.83 121.95 54472.75 88888.00 2016-08-24 08:37:36.125 237 12670.77 121.92 54472.75 88888.00 2016-08-24 08:37:36.250 237 12670.73 121.90 54472.75 88888.00 2016-08-24 08:37:36.375 237 12670.73 121.95 54472.75 88888.00 2016-08-24 08:37:36.500 237 12670.75 121.97 54472.75 88888.00 2016-08-24 08:37:36.625 237 12670.77 121.95 54472.75 88888.00 2016-08-24 08:37:36.750 237 12670.75 121.92 54472.75 88888.00 2016-08-24 08:37:36.875 237 12670.75 121.90 54472.75 88888.00 2016-08-24 08:37:37.000 237 12670.73 121.92 54472.72 88888.00 2016-08-24 08:37:37.125 237 12670.77 121.97 54472.75 88888.00 2016-08-24 08:37:37.250 237 12670.80 121.95 54472.75 88888.00 2016-08-24 08:37:37.375 237 12670.80 121.97 54472.75 88888.00 2016-08-24 08:37:37.500 237 12670.80 121.92 54472.72 88888.00 2016-08-24 08:37:37.625 237 12670.80 121.95 54472.72 88888.00 2016-08-24 08:37:37.750 237 12670.75 121.95 54472.72 88888.00 2016-08-24 08:37:37.875 237 12670.75 121.95 54472.72 88888.00 2016-08-24 08:37:38.000 237 12670.77 121.92 54472.72 88888.00 2016-08-24 08:37:38.125 237 12670.77 121.92 54472.72 88888.00 2016-08-24 08:37:38.250 237 12670.75 121.95 54472.72 88888.00 2016-08-24 08:37:38.375 237 12670.75 121.95 54472.72 88888.00 2016-08-24 08:37:38.500 237 12670.75 121.97 54472.72 88888.00 2016-08-24 08:37:38.625 237 12670.77 122.00 54472.72 88888.00 2016-08-24 08:37:38.750 237 12670.77 122.00 54472.72 88888.00 2016-08-24 08:37:38.875 237 12670.77 121.95 54472.72 88888.00 2016-08-24 08:37:39.000 237 12670.73 121.95 54472.70 88888.00 2016-08-24 08:37:39.125 237 12670.73 121.95 54472.72 88888.00 2016-08-24 08:37:39.250 237 12670.75 121.95 54472.72 88888.00 2016-08-24 08:37:39.375 237 12670.85 121.97 54472.72 88888.00 2016-08-24 08:37:39.500 237 12670.88 121.97 54472.72 88888.00 2016-08-24 08:37:39.625 237 12670.77 121.95 54472.72 88888.00 2016-08-24 08:37:39.750 237 12670.67 121.95 54472.68 88888.00 2016-08-24 08:37:39.875 237 12670.70 121.95 54472.68 88888.00 2016-08-24 08:37:40.000 237 12670.70 121.95 54472.68 88888.00 2016-08-24 08:37:40.125 237 12670.70 121.95 54472.70 88888.00 2016-08-24 08:37:40.250 237 12670.75 121.92 54472.70 88888.00 2016-08-24 08:37:40.375 237 12670.80 121.90 54472.70 88888.00 2016-08-24 08:37:40.500 237 12670.83 121.90 54472.70 88888.00 2016-08-24 08:37:40.625 237 12670.88 121.90 54472.70 88888.00 2016-08-24 08:37:40.750 237 12670.90 121.92 54472.68 88888.00 2016-08-24 08:37:40.875 237 12670.92 121.92 54472.70 88888.00 2016-08-24 08:37:41.000 237 12670.88 121.90 54472.68 88888.00 2016-08-24 08:37:41.125 237 12670.83 121.92 54472.68 88888.00 2016-08-24 08:37:41.250 237 12670.83 121.88 54472.68 88888.00 2016-08-24 08:37:41.375 237 12670.88 121.90 54472.68 88888.00 2016-08-24 08:37:41.500 237 12670.85 121.92 54472.68 88888.00 2016-08-24 08:37:41.625 237 12670.83 121.90 54472.68 88888.00 2016-08-24 08:37:41.750 237 12670.75 121.95 54472.65 88888.00 2016-08-24 08:37:41.875 237 12670.67 121.95 54472.65 88888.00 2016-08-24 08:37:42.000 237 12670.70 121.95 54472.65 88888.00 2016-08-24 08:37:42.125 237 12670.75 121.95 54472.68 88888.00 2016-08-24 08:37:42.250 237 12670.75 121.92 54472.65 88888.00 2016-08-24 08:37:42.375 237 12670.75 121.90 54472.65 88888.00 2016-08-24 08:37:42.500 237 12670.70 121.90 54472.62 88888.00 2016-08-24 08:37:42.625 237 12670.73 121.92 54472.62 88888.00 2016-08-24 08:37:42.750 237 12670.75 121.92 54472.65 88888.00 2016-08-24 08:37:42.875 237 12670.75 121.95 54472.65 88888.00 2016-08-24 08:37:43.000 237 12670.70 121.92 54472.62 88888.00 2016-08-24 08:37:43.125 237 12670.73 121.90 54472.62 88888.00 2016-08-24 08:37:43.250 237 12670.70 121.88 54472.60 88888.00 2016-08-24 08:37:43.375 237 12670.70 121.90 54472.60 88888.00 2016-08-24 08:37:43.500 237 12670.75 121.92 54472.57 88888.00 2016-08-24 08:37:43.625 237 12670.75 121.90 54472.60 88888.00 2016-08-24 08:37:43.750 237 12670.77 121.90 54472.65 88888.00 2016-08-24 08:37:43.875 237 12670.73 121.90 54472.60 88888.00 2016-08-24 08:37:44.000 237 12670.73 121.90 54472.57 88888.00 2016-08-24 08:37:44.125 237 12670.75 121.90 54472.60 88888.00 2016-08-24 08:37:44.250 237 12670.75 121.90 54472.60 88888.00 2016-08-24 08:37:44.375 237 12670.73 121.90 54472.60 88888.00 2016-08-24 08:37:44.500 237 12670.70 121.90 54472.57 88888.00 2016-08-24 08:37:44.625 237 12670.67 121.90 54472.57 88888.00 2016-08-24 08:37:44.750 237 12670.70 121.88 54472.57 88888.00 2016-08-24 08:37:44.875 237 12670.70 121.88 54472.57 88888.00 2016-08-24 08:37:45.000 237 12670.70 121.90 54472.55 88888.00 2016-08-24 08:37:45.125 237 12670.65 121.88 54472.55 88888.00 2016-08-24 08:37:45.250 237 12670.65 121.85 54472.55 88888.00 2016-08-24 08:37:45.375 237 12670.65 121.85 54472.55 88888.00 2016-08-24 08:37:45.500 237 12670.62 121.85 54472.57 88888.00 2016-08-24 08:37:45.625 237 12670.65 121.85 54472.55 88888.00 2016-08-24 08:37:45.750 237 12670.67 121.88 54472.55 88888.00 2016-08-24 08:37:45.875 237 12670.67 121.90 54472.57 88888.00 2016-08-24 08:37:46.000 237 12670.67 121.88 54472.55 88888.00 2016-08-24 08:37:46.125 237 12670.70 121.88 54472.55 88888.00 2016-08-24 08:37:46.250 237 12670.70 121.88 54472.55 88888.00 2016-08-24 08:37:46.375 237 12670.75 121.90 54472.55 88888.00 2016-08-24 08:37:46.500 237 12670.77 121.90 54472.55 88888.00 2016-08-24 08:37:46.625 237 12670.75 121.90 54472.55 88888.00 2016-08-24 08:37:46.750 237 12670.77 121.90 54472.53 88888.00 2016-08-24 08:37:46.875 237 12670.80 121.90 54472.53 88888.00 2016-08-24 08:37:47.000 237 12670.80 121.90 54472.53 88888.00 2016-08-24 08:37:47.125 237 12670.83 121.90 54472.53 88888.00 2016-08-24 08:37:47.250 237 12670.80 121.85 54472.53 88888.00 2016-08-24 08:37:47.375 237 12670.85 121.88 54472.53 88888.00 2016-08-24 08:37:47.500 237 12669.77 122.90 54473.12 88888.00 2016-08-24 08:37:47.625 237 12669.77 122.92 54473.12 88888.00 2016-08-24 08:37:47.750 237 12669.77 122.90 54473.12 88888.00 2016-08-24 08:37:47.875 237 12669.73 122.88 54473.10 88888.00 2016-08-24 08:37:48.000 237 12669.73 122.88 54473.10 88888.00 2016-08-24 08:37:48.125 237 12669.73 122.90 54473.10 88888.00 2016-08-24 08:37:48.250 237 12669.70 122.92 54473.07 88888.00 2016-08-24 08:37:48.375 237 12669.67 122.92 54473.07 88888.00 2016-08-24 08:37:48.500 237 12670.77 121.90 54472.47 88888.00 2016-08-24 08:37:48.625 237 12670.83 121.88 54472.47 88888.00 2016-08-24 08:37:48.750 237 12670.88 121.90 54472.50 88888.00 2016-08-24 08:37:48.875 237 12670.88 121.90 54472.50 88888.00 2016-08-24 08:37:49.000 237 12670.88 121.92 54472.50 88888.00 2016-08-24 08:37:49.125 237 12670.80 121.90 54472.47 88888.00 2016-08-24 08:37:49.250 237 12670.75 121.90 54472.47 88888.00 2016-08-24 08:37:49.375 237 12670.77 121.92 54472.47 88888.00 2016-08-24 08:37:49.500 237 12670.77 121.92 54472.47 88888.00 2016-08-24 08:37:49.625 237 12670.85 121.92 54472.45 88888.00 2016-08-24 08:37:49.750 237 12670.85 121.92 54472.43 88888.00 2016-08-24 08:37:49.875 237 12670.88 121.92 54472.45 88888.00 2016-08-24 08:37:50.000 237 12670.85 121.92 54472.43 88888.00 2016-08-24 08:37:50.125 237 12670.83 121.90 54472.43 88888.00 2016-08-24 08:37:50.250 237 12670.83 121.88 54472.43 88888.00 2016-08-24 08:37:50.375 237 12670.92 121.90 54472.45 88888.00 2016-08-24 08:37:50.500 237 12670.90 121.90 54472.43 88888.00 2016-08-24 08:37:50.625 237 12670.88 121.92 54472.43 88888.00 2016-08-24 08:37:50.750 237 12670.83 121.92 54472.43 88888.00 2016-08-24 08:37:50.875 237 12670.85 121.92 54472.45 88888.00 2016-08-24 08:37:51.000 237 12670.85 121.92 54472.43 88888.00 2016-08-24 08:37:51.125 237 12670.83 121.92 54472.43 88888.00 2016-08-24 08:37:51.250 237 12670.75 121.92 54472.43 88888.00 2016-08-24 08:37:51.375 237 12670.83 121.92 54472.45 88888.00 2016-08-24 08:37:51.500 237 12670.83 121.92 54472.45 88888.00 2016-08-24 08:37:51.625 237 12670.80 121.90 54472.40 88888.00 2016-08-24 08:37:51.750 237 12670.75 121.92 54472.38 88888.00 2016-08-24 08:37:51.875 237 12670.75 121.95 54472.38 88888.00 2016-08-24 08:37:52.000 237 12670.83 121.92 54472.35 88888.00 2016-08-24 08:37:52.125 237 12670.83 121.92 54472.38 88888.00 2016-08-24 08:37:52.250 237 12670.77 121.92 54472.40 88888.00 2016-08-24 08:37:52.375 237 12670.80 121.95 54472.38 88888.00 2016-08-24 08:37:52.500 237 12670.80 121.97 54472.38 88888.00 2016-08-24 08:37:52.625 237 12670.83 121.95 54472.40 88888.00 2016-08-24 08:37:52.750 237 12670.83 121.95 54472.40 88888.00 2016-08-24 08:37:52.875 237 12670.80 121.92 54472.40 88888.00 2016-08-24 08:37:53.000 237 12670.77 121.92 54472.32 88888.00 2016-08-24 08:37:53.125 237 12670.75 121.92 54472.32 88888.00 2016-08-24 08:37:53.250 237 12670.73 121.92 54472.32 88888.00 2016-08-24 08:37:53.375 237 12670.75 121.92 54472.32 88888.00 2016-08-24 08:37:53.500 237 12670.80 121.95 54472.35 88888.00 2016-08-24 08:37:53.625 237 12670.85 121.95 54472.38 88888.00 2016-08-24 08:37:53.750 237 12670.83 121.95 54472.35 88888.00 2016-08-24 08:37:53.875 237 12670.77 121.95 54472.32 88888.00 2016-08-24 08:37:54.000 237 12670.77 121.95 54472.32 88888.00 2016-08-24 08:37:54.125 237 12670.80 121.95 54472.35 88888.00 2016-08-24 08:37:54.250 237 12670.83 121.95 54472.35 88888.00 2016-08-24 08:37:54.375 237 12670.85 121.92 54472.32 88888.00 2016-08-24 08:37:54.500 237 12670.88 121.95 54472.32 88888.00 2016-08-24 08:37:54.625 237 12670.90 121.95 54472.35 88888.00 2016-08-24 08:37:54.750 237 12670.85 121.90 54472.32 88888.00 2016-08-24 08:37:54.875 237 12670.83 121.92 54472.32 88888.00 2016-08-24 08:37:55.000 237 12670.83 121.92 54472.32 88888.00 2016-08-24 08:37:55.125 237 12670.80 121.90 54472.30 88888.00 2016-08-24 08:37:55.250 237 12670.75 121.92 54472.32 88888.00 2016-08-24 08:37:55.375 237 12670.80 121.95 54472.30 88888.00 2016-08-24 08:37:55.500 237 12670.83 121.92 54472.30 88888.00 2016-08-24 08:37:55.625 237 12670.80 121.92 54472.30 88888.00 2016-08-24 08:37:55.750 237 12670.77 121.90 54472.30 88888.00 2016-08-24 08:37:55.875 237 12670.77 121.90 54472.28 88888.00 2016-08-24 08:37:56.000 237 12670.88 121.92 54472.28 88888.00 2016-08-24 08:37:56.125 237 12670.90 121.92 54472.28 88888.00 2016-08-24 08:37:56.250 237 12670.88 121.88 54472.30 88888.00 2016-08-24 08:37:56.375 237 12670.95 121.88 54472.32 88888.00 2016-08-24 08:37:56.500 237 12670.98 121.90 54472.32 88888.00 2016-08-24 08:37:56.625 237 12670.95 121.92 54472.30 88888.00 2016-08-24 08:37:56.750 237 12670.92 121.90 54472.30 88888.00 2016-08-24 08:37:56.875 237 12670.92 121.90 54472.30 88888.00 2016-08-24 08:37:57.000 237 12670.85 121.92 54472.30 88888.00 2016-08-24 08:37:57.125 237 12670.85 121.90 54472.28 88888.00 2016-08-24 08:37:57.250 237 12670.85 121.85 54472.28 88888.00 2016-08-24 08:37:57.375 237 12670.88 121.83 54472.28 88888.00 2016-08-24 08:37:57.500 237 12670.83 121.85 54472.28 88888.00 2016-08-24 08:37:57.625 237 12670.85 121.88 54472.25 88888.00 2016-08-24 08:37:57.750 237 12670.90 121.92 54472.28 88888.00 2016-08-24 08:37:57.875 237 12670.88 121.90 54472.30 88888.00 2016-08-24 08:37:58.000 237 12670.88 121.85 54472.28 88888.00 2016-08-24 08:37:58.125 237 12670.85 121.85 54472.28 88888.00 2016-08-24 08:37:58.250 237 12670.80 121.85 54472.30 88888.00 2016-08-24 08:37:58.375 237 12670.80 121.88 54472.30 88888.00 2016-08-24 08:37:58.500 237 12670.83 121.88 54472.28 88888.00 2016-08-24 08:37:58.625 237 12670.92 121.90 54472.25 88888.00 2016-08-24 08:37:58.750 237 12670.95 121.90 54472.25 88888.00 2016-08-24 08:37:58.875 237 12670.92 121.92 54472.25 88888.00 2016-08-24 08:37:59.000 237 12670.90 121.90 54472.25 88888.00 2016-08-24 08:37:59.125 237 12670.92 121.90 54472.25 88888.00 2016-08-24 08:37:59.250 237 12670.90 121.88 54472.22 88888.00 2016-08-24 08:37:59.375 237 12670.90 121.88 54472.20 88888.00 2016-08-24 08:37:59.500 237 12670.88 121.88 54472.20 88888.00 2016-08-24 08:37:59.625 237 12670.85 121.90 54472.22 88888.00 2016-08-24 08:37:59.750 237 12670.88 121.92 54472.25 88888.00 2016-08-24 08:37:59.875 237 12670.88 121.90 54472.22 88888.00 2016-08-24 08:38:00.000 237 12670.83 121.90 54472.20 88888.00 2016-08-24 08:38:00.125 237 12670.77 121.90 54472.20 88888.00 2016-08-24 08:38:00.250 237 12670.75 121.88 54472.22 88888.00 2016-08-24 08:38:00.375 237 12670.80 121.88 54472.22 88888.00 2016-08-24 08:38:00.500 237 12670.85 121.90 54472.22 88888.00 2016-08-24 08:38:00.625 237 12670.90 121.90 54472.22 88888.00 2016-08-24 08:38:00.750 237 12670.92 121.92 54472.22 88888.00 2016-08-24 08:38:00.875 237 12670.92 121.90 54472.22 88888.00 2016-08-24 08:38:01.000 237 12670.95 121.90 54472.22 88888.00 2016-08-24 08:38:01.125 237 12670.98 121.92 54472.22 88888.00 2016-08-24 08:38:01.250 237 12670.90 121.90 54472.22 88888.00 2016-08-24 08:38:01.375 237 12670.90 121.90 54472.22 88888.00 2016-08-24 08:38:01.500 237 12670.92 121.88 54472.20 88888.00 2016-08-24 08:38:01.625 237 12670.92 121.90 54472.18 88888.00 2016-08-24 08:38:01.750 237 12670.88 121.92 54472.22 88888.00 2016-08-24 08:38:01.875 237 12670.92 121.88 54472.20 88888.00 2016-08-24 08:38:02.000 237 12670.90 121.90 54472.20 88888.00 2016-08-24 08:38:02.125 237 12670.88 121.90 54472.20 88888.00 2016-08-24 08:38:02.250 237 12670.90 121.90 54472.22 88888.00 2016-08-24 08:38:02.375 237 12670.95 121.90 54472.20 88888.00 2016-08-24 08:38:02.500 237 12670.90 121.88 54472.20 88888.00 2016-08-24 08:38:02.625 237 12670.92 121.90 54472.20 88888.00 2016-08-24 08:38:02.750 237 12670.98 121.90 54472.20 88888.00 2016-08-24 08:38:02.875 237 12670.98 121.90 54472.20 88888.00 2016-08-24 08:38:03.000 237 12670.98 121.88 54472.22 88888.00 2016-08-24 08:38:03.125 237 12670.95 121.90 54472.22 88888.00 2016-08-24 08:38:03.250 237 12670.95 121.90 54472.22 88888.00 2016-08-24 08:38:03.375 237 12670.98 121.92 54472.20 88888.00 2016-08-24 08:38:03.500 237 12670.98 121.92 54472.20 88888.00 2016-08-24 08:38:03.625 237 12671.00 121.90 54472.20 88888.00 2016-08-24 08:38:03.750 237 12670.95 121.88 54472.20 88888.00 2016-08-24 08:38:03.875 237 12670.98 121.88 54472.18 88888.00 2016-08-24 08:38:04.000 237 12671.00 121.88 54472.18 88888.00 2016-08-24 08:38:04.125 237 12670.95 121.85 54472.18 88888.00 2016-08-24 08:38:04.250 237 12670.90 121.88 54472.18 88888.00 2016-08-24 08:38:04.375 237 12670.98 121.92 54472.15 88888.00 2016-08-24 08:38:04.500 237 12671.05 121.92 54472.18 88888.00 2016-08-24 08:38:04.625 237 12671.05 121.90 54472.20 88888.00 2016-08-24 08:38:04.750 237 12671.05 121.88 54472.22 88888.00 2016-08-24 08:38:04.875 237 12671.02 121.90 54472.18 88888.00 2016-08-24 08:38:05.000 237 12671.05 121.92 54472.20 88888.00 2016-08-24 08:38:05.125 237 12671.08 121.90 54472.20 88888.00 2016-08-24 08:38:05.250 237 12671.00 121.88 54472.20 88888.00 2016-08-24 08:38:05.375 237 12671.00 121.90 54472.18 88888.00 2016-08-24 08:38:05.500 237 12670.98 121.92 54472.18 88888.00 2016-08-24 08:38:05.625 237 12670.98 121.92 54472.18 88888.00 2016-08-24 08:38:05.750 237 12671.00 121.90 54472.18 88888.00 2016-08-24 08:38:05.875 237 12671.05 121.92 54472.20 88888.00 2016-08-24 08:38:06.000 237 12671.02 121.92 54472.20 88888.00 2016-08-24 08:38:06.125 237 12671.00 121.90 54472.20 88888.00 2016-08-24 08:38:06.250 237 12670.98 121.90 54472.18 88888.00 2016-08-24 08:38:06.375 237 12671.02 121.90 54472.18 88888.00 2016-08-24 08:38:06.500 237 12671.08 121.92 54472.18 88888.00 2016-08-24 08:38:06.625 237 12671.10 121.92 54472.18 88888.00 2016-08-24 08:38:06.750 237 12671.12 121.92 54472.18 88888.00 2016-08-24 08:38:06.875 237 12671.10 121.92 54472.20 88888.00 2016-08-24 08:38:07.000 237 12671.05 121.90 54472.15 88888.00 2016-08-24 08:38:07.125 237 12671.02 121.92 54472.10 88888.00 2016-08-24 08:38:07.250 237 12670.98 121.92 54472.12 88888.00 2016-08-24 08:38:07.375 237 12671.02 121.92 54472.12 88888.00 2016-08-24 08:38:07.500 237 12671.08 121.92 54472.12 88888.00 2016-08-24 08:38:07.625 237 12671.12 121.90 54472.15 88888.00 2016-08-24 08:38:07.750 237 12671.15 121.92 54472.12 88888.00 2016-08-24 08:38:07.875 237 12671.12 121.92 54472.12 88888.00 2016-08-24 08:38:08.000 237 12671.10 121.92 54472.15 88888.00 2016-08-24 08:38:08.125 237 12671.10 121.92 54472.12 88888.00 2016-08-24 08:38:08.250 237 12671.10 121.90 54472.20 88888.00 2016-08-24 08:38:08.375 237 12671.10 121.90 54472.18 88888.00 2016-08-24 08:38:08.500 237 12671.10 121.90 54472.18 88888.00 2016-08-24 08:38:08.625 237 12671.10 121.88 54472.12 88888.00 2016-08-24 08:38:08.750 237 12671.08 121.90 54472.12 88888.00 2016-08-24 08:38:08.875 237 12671.08 121.95 54472.12 88888.00 2016-08-24 08:38:09.000 237 12671.05 121.95 54472.12 88888.00 2016-08-24 08:38:09.125 237 12671.02 121.95 54472.15 88888.00 2016-08-24 08:38:09.250 237 12670.98 121.95 54472.18 88888.00 2016-08-24 08:38:09.375 237 12671.00 121.95 54472.18 88888.00 2016-08-24 08:38:09.500 237 12671.02 121.95 54472.15 88888.00 2016-08-24 08:38:09.625 237 12671.00 121.92 54472.10 88888.00 2016-08-24 08:38:09.750 237 12671.00 121.92 54472.10 88888.00 2016-08-24 08:38:09.875 237 12671.00 121.95 54472.10 88888.00 2016-08-24 08:38:10.000 237 12670.98 121.92 54472.10 88888.00 2016-08-24 08:38:10.125 237 12671.00 121.92 54472.12 88888.00 2016-08-24 08:38:10.250 237 12671.02 121.95 54472.12 88888.00 2016-08-24 08:38:10.375 237 12671.08 121.95 54472.12 88888.00 2016-08-24 08:38:10.500 237 12671.10 121.95 54472.12 88888.00 2016-08-24 08:38:10.625 237 12671.05 121.90 54472.12 88888.00 2016-08-24 08:38:10.750 237 12671.02 121.90 54472.10 88888.00 2016-08-24 08:38:10.875 237 12671.02 121.92 54472.10 88888.00 2016-08-24 08:38:11.000 237 12671.08 121.95 54472.10 88888.00 2016-08-24 08:38:11.125 237 12671.10 121.97 54472.12 88888.00 2016-08-24 08:38:11.250 237 12671.10 121.92 54472.12 88888.00 2016-08-24 08:38:11.375 237 12671.15 121.95 54472.12 88888.00 2016-08-24 08:38:11.500 237 12671.12 121.95 54472.10 88888.00 2016-08-24 08:38:11.625 237 12671.10 121.97 54472.12 88888.00 2016-08-24 08:38:11.750 237 12671.12 121.95 54472.10 88888.00 2016-08-24 08:38:11.875 237 12671.17 121.95 54472.10 88888.00 2016-08-24 08:38:12.000 237 12671.17 121.95 54472.10 88888.00 2016-08-24 08:38:12.125 237 12671.12 121.95 54472.12 88888.00 2016-08-24 08:38:12.250 237 12671.15 121.95 54472.12 88888.00 2016-08-24 08:38:12.375 237 12671.20 121.95 54472.10 88888.00 2016-08-24 08:38:12.500 237 12671.20 121.95 54472.10 88888.00 2016-08-24 08:38:12.625 237 12671.20 121.95 54472.10 88888.00 2016-08-24 08:38:12.750 237 12671.15 121.97 54472.12 88888.00 2016-08-24 08:38:12.875 237 12671.12 121.97 54472.10 88888.00 2016-08-24 08:38:13.000 237 12671.15 121.95 54472.07 88888.00 2016-08-24 08:38:13.125 237 12671.12 121.95 54472.10 88888.00 2016-08-24 08:38:13.250 237 12671.15 121.92 54472.10 88888.00 2016-08-24 08:38:13.375 237 12671.15 121.95 54472.12 88888.00 2016-08-24 08:38:13.500 237 12671.15 121.97 54472.10 88888.00 2016-08-24 08:38:13.625 237 12671.15 121.97 54472.10 88888.00 2016-08-24 08:38:13.750 237 12671.15 121.95 54472.07 88888.00 2016-08-24 08:38:13.875 237 12671.15 121.92 54472.07 88888.00 2016-08-24 08:38:14.000 237 12671.12 121.95 54472.10 88888.00 2016-08-24 08:38:14.125 237 12671.12 121.97 54472.12 88888.00 2016-08-24 08:38:14.250 237 12671.05 121.97 54472.12 88888.00 2016-08-24 08:38:14.375 237 12671.00 121.95 54472.10 88888.00 2016-08-24 08:38:14.500 237 12671.05 121.97 54472.10 88888.00 2016-08-24 08:38:14.625 237 12671.12 121.95 54472.07 88888.00 2016-08-24 08:38:14.750 237 12671.10 121.95 54472.07 88888.00 2016-08-24 08:38:14.875 237 12671.12 121.95 54472.07 88888.00 2016-08-24 08:38:15.000 237 12671.15 121.95 54472.05 88888.00 2016-08-24 08:38:15.125 237 12671.17 121.95 54472.07 88888.00 2016-08-24 08:38:15.250 237 12671.17 121.97 54472.07 88888.00 2016-08-24 08:38:15.375 237 12671.15 121.97 54472.12 88888.00 2016-08-24 08:38:15.500 237 12671.12 121.97 54472.10 88888.00 2016-08-24 08:38:15.625 237 12671.08 121.97 54472.07 88888.00 2016-08-24 08:38:15.750 237 12671.05 121.95 54472.05 88888.00 2016-08-24 08:38:15.875 237 12671.10 121.97 54472.05 88888.00 2016-08-24 08:38:16.000 237 12671.15 121.95 54472.05 88888.00 2016-08-24 08:38:16.125 237 12671.15 121.97 54472.07 88888.00 2016-08-24 08:38:16.250 237 12671.12 121.97 54472.10 88888.00 2016-08-24 08:38:16.375 237 12671.15 121.97 54472.10 88888.00 2016-08-24 08:38:16.500 237 12671.10 121.97 54472.07 88888.00 2016-08-24 08:38:16.625 237 12671.10 121.97 54472.05 88888.00 2016-08-24 08:38:16.750 237 12671.15 122.00 54472.05 88888.00 2016-08-24 08:38:16.875 237 12671.12 122.03 54472.07 88888.00 2016-08-24 08:38:17.000 237 12671.15 122.00 54472.07 88888.00 2016-08-24 08:38:17.125 237 12671.17 122.00 54472.07 88888.00 2016-08-24 08:38:17.250 237 12671.12 121.97 54472.05 88888.00 2016-08-24 08:38:17.375 237 12671.12 121.97 54472.05 88888.00 2016-08-24 08:38:17.500 237 12671.15 122.00 54472.05 88888.00 2016-08-24 08:38:17.625 237 12671.17 122.03 54472.05 88888.00 2016-08-24 08:38:17.750 237 12671.17 122.03 54472.07 88888.00 2016-08-24 08:38:17.875 237 12671.15 122.03 54472.07 88888.00 2016-08-24 08:38:18.000 237 12671.15 122.03 54472.07 88888.00 2016-08-24 08:38:18.125 237 12671.20 122.03 54472.07 88888.00 2016-08-24 08:38:18.250 237 12671.15 122.00 54472.07 88888.00 2016-08-24 08:38:18.375 237 12671.17 122.00 54472.07 88888.00 2016-08-24 08:38:18.500 237 12671.17 122.00 54472.07 88888.00 2016-08-24 08:38:18.625 237 12671.20 122.00 54472.07 88888.00 2016-08-24 08:38:18.750 237 12671.17 122.00 54472.07 88888.00 2016-08-24 08:38:18.875 237 12671.20 122.00 54472.07 88888.00 2016-08-24 08:38:19.000 237 12671.17 121.97 54472.07 88888.00 2016-08-24 08:38:19.125 237 12671.15 122.00 54472.07 88888.00 2016-08-24 08:38:19.250 237 12671.15 122.00 54472.07 88888.00 2016-08-24 08:38:19.375 237 12671.17 121.97 54472.10 88888.00 2016-08-24 08:38:19.500 237 12671.15 121.95 54472.10 88888.00 2016-08-24 08:38:19.625 237 12671.17 121.97 54472.10 88888.00 2016-08-24 08:38:19.750 237 12671.23 122.00 54472.10 88888.00 2016-08-24 08:38:19.875 237 12671.17 121.97 54472.07 88888.00 2016-08-24 08:38:20.000 237 12671.15 121.95 54472.07 88888.00 2016-08-24 08:38:20.125 237 12671.15 121.97 54472.07 88888.00 2016-08-24 08:38:20.250 237 12671.12 121.97 54472.07 88888.00 2016-08-24 08:38:20.375 237 12671.17 122.00 54472.07 88888.00 2016-08-24 08:38:20.500 237 12671.23 122.03 54472.07 88888.00 2016-08-24 08:38:20.625 237 12671.23 121.97 54472.07 88888.00 2016-08-24 08:38:20.750 237 12671.17 121.95 54472.05 88888.00 2016-08-24 08:38:20.875 237 12671.12 122.00 54472.10 88888.00 2016-08-24 08:38:21.000 237 12671.10 122.00 54472.12 88888.00 2016-08-24 08:38:21.125 237 12671.10 122.00 54472.10 88888.00 2016-08-24 08:38:21.250 237 12671.20 122.00 54472.12 88888.00 2016-08-24 08:38:21.375 237 12671.20 121.97 54472.10 88888.00 2016-08-24 08:38:21.500 237 12671.23 121.97 54472.07 88888.00 2016-08-24 08:38:21.625 237 12671.23 121.97 54472.07 88888.00 2016-08-24 08:38:21.750 237 12671.20 122.00 54472.07 88888.00 2016-08-24 08:38:21.875 237 12671.20 122.00 54472.07 88888.00 2016-08-24 08:38:22.000 237 12671.30 122.00 54472.07 88888.00 2016-08-24 08:38:22.125 237 12671.27 121.97 54472.07 88888.00 2016-08-24 08:38:22.250 237 12671.23 121.97 54472.07 88888.00 2016-08-24 08:38:22.375 237 12671.30 121.97 54472.07 88888.00 2016-08-24 08:38:22.500 237 12671.30 121.97 54472.05 88888.00 2016-08-24 08:38:22.625 237 12671.25 122.03 54472.05 88888.00 2016-08-24 08:38:22.750 237 12671.23 122.00 54472.05 88888.00 2016-08-24 08:38:22.875 237 12671.23 121.97 54472.05 88888.00 2016-08-24 08:38:23.000 237 12671.25 122.00 54472.05 88888.00 2016-08-24 08:38:23.125 237 12671.30 122.00 54472.07 88888.00 2016-08-24 08:38:23.250 237 12671.27 121.97 54472.05 88888.00 2016-08-24 08:38:23.375 237 12671.27 122.00 54472.05 88888.00 2016-08-24 08:38:23.500 237 12671.25 122.00 54472.07 88888.00 2016-08-24 08:38:23.625 237 12671.25 122.00 54472.07 88888.00 2016-08-24 08:38:23.750 237 12671.23 122.03 54472.05 88888.00 2016-08-24 08:38:23.875 237 12671.23 122.03 54472.05 88888.00 2016-08-24 08:38:24.000 237 12671.17 122.03 54472.03 88888.00 2016-08-24 08:38:24.125 237 12671.17 122.03 54472.05 88888.00 2016-08-24 08:38:24.250 237 12671.15 122.03 54472.05 88888.00 2016-08-24 08:38:24.375 237 12671.17 122.00 54472.05 88888.00 2016-08-24 08:38:24.500 237 12671.23 122.03 54472.05 88888.00 2016-08-24 08:38:24.625 237 12671.20 122.03 54472.07 88888.00 2016-08-24 08:38:24.750 237 12671.20 122.00 54472.07 88888.00 2016-08-24 08:38:24.875 237 12671.20 122.00 54472.07 88888.00 2016-08-24 08:38:25.000 237 12671.25 122.00 54472.05 88888.00 2016-08-24 08:38:25.125 237 12671.27 122.00 54472.03 88888.00 2016-08-24 08:38:25.250 237 12671.33 122.00 54472.05 88888.00 2016-08-24 08:38:25.375 237 12671.38 122.03 54472.05 88888.00 2016-08-24 08:38:25.500 237 12671.40 122.05 54472.07 88888.00 2016-08-24 08:38:25.625 237 12671.48 122.05 54472.07 88888.00 2016-08-24 08:38:25.750 237 12671.50 122.03 54472.07 88888.00 2016-08-24 08:38:25.875 237 12671.52 122.05 54472.05 88888.00 2016-08-24 08:38:26.000 237 12671.58 122.03 54472.03 88888.00 2016-08-24 08:38:26.125 237 12671.62 122.05 54472.05 88888.00 2016-08-24 08:38:26.250 237 12671.58 122.03 54472.03 88888.00 2016-08-24 08:38:26.375 237 12671.48 122.03 54472.05 88888.00 2016-08-24 08:38:26.500 237 12671.42 122.05 54472.07 88888.00 2016-08-24 08:38:26.625 237 12671.48 122.05 54472.05 88888.00 2016-08-24 08:38:26.750 237 12671.52 122.03 54472.03 88888.00 2016-08-24 08:38:26.875 237 12671.52 122.03 54472.03 88888.00 2016-08-24 08:38:27.000 237 12671.50 122.03 54472.03 88888.00 2016-08-24 08:38:27.125 237 12671.48 122.03 54472.05 88888.00 2016-08-24 08:38:27.250 237 12671.42 122.05 54472.07 88888.00 2016-08-24 08:38:27.375 237 12671.42 122.08 54472.07 88888.00 2016-08-24 08:38:27.500 237 12671.42 122.08 54472.03 88888.00 2016-08-24 08:38:27.625 237 12671.48 122.05 54472.03 88888.00 2016-08-24 08:38:27.750 237 12671.52 122.08 54472.05 88888.00 2016-08-24 08:38:27.875 237 12671.58 122.05 54472.07 88888.00 2016-08-24 08:38:28.000 237 12671.52 122.03 54472.05 88888.00 2016-08-24 08:38:28.125 237 12671.48 122.03 54472.05 88888.00 2016-08-24 08:38:28.250 237 12671.48 122.05 54472.05 88888.00 2016-08-24 08:38:28.375 237 12671.52 122.05 54472.05 88888.00 2016-08-24 08:38:28.500 237 12671.55 122.08 54472.05 88888.00 2016-08-24 08:38:28.625 237 12671.52 122.08 54472.05 88888.00 2016-08-24 08:38:28.750 237 12671.48 122.05 54472.07 88888.00 2016-08-24 08:38:28.875 237 12671.48 122.05 54472.10 88888.00 2016-08-24 08:38:29.000 237 12671.50 122.03 54472.07 88888.00 2016-08-24 08:38:29.125 237 12671.50 122.05 54472.07 88888.00 2016-08-24 08:38:29.250 237 12671.48 122.05 54472.07 88888.00 2016-08-24 08:38:29.375 237 12671.42 122.08 54472.07 88888.00 2016-08-24 08:38:29.500 237 12671.42 122.05 54472.07 88888.00 2016-08-24 08:38:29.625 237 12671.48 122.05 54472.07 88888.00 2016-08-24 08:38:29.750 237 12671.52 122.05 54472.07 88888.00 2016-08-24 08:38:29.875 237 12671.50 122.08 54472.07 88888.00 2016-08-24 08:38:30.000 237 12671.40 122.08 54472.05 88888.00 2016-08-24 08:38:30.125 237 12671.42 122.03 54472.07 88888.00 2016-08-24 08:38:30.250 237 12671.52 122.05 54472.05 88888.00 2016-08-24 08:38:30.375 237 12671.60 122.05 54472.07 88888.00 2016-08-24 08:38:30.500 237 12671.55 122.08 54472.07 88888.00 2016-08-24 08:38:30.625 237 12671.48 122.08 54472.05 88888.00 2016-08-24 08:38:30.750 237 12671.48 122.05 54472.03 88888.00 2016-08-24 08:38:30.875 237 12671.50 122.05 54472.03 88888.00 2016-08-24 08:38:31.000 237 12671.50 122.05 54472.05 88888.00 2016-08-24 08:38:31.125 237 12671.40 122.05 54472.05 88888.00 2016-08-24 08:38:31.250 237 12671.35 122.05 54472.07 88888.00 2016-08-24 08:38:31.375 237 12671.42 122.10 54472.10 88888.00 2016-08-24 08:38:31.500 237 12671.48 122.10 54472.07 88888.00 2016-08-24 08:38:31.625 237 12671.50 122.10 54472.05 88888.00 2016-08-24 08:38:31.750 237 12671.48 122.12 54472.05 88888.00 2016-08-24 08:38:31.875 237 12671.50 122.10 54472.05 88888.00 2016-08-24 08:38:32.000 237 12671.55 122.12 54472.05 88888.00 2016-08-24 08:38:32.125 237 12671.50 122.12 54472.07 88888.00 2016-08-24 08:38:32.250 237 12671.48 122.08 54472.07 88888.00 2016-08-24 08:38:32.375 237 12671.45 122.10 54472.07 88888.00 2016-08-24 08:38:32.500 237 12671.48 122.10 54472.05 88888.00 2016-08-24 08:38:32.625 237 12671.48 122.10 54472.05 88888.00 2016-08-24 08:38:32.750 237 12671.48 122.10 54472.05 88888.00 2016-08-24 08:38:32.875 237 12671.55 122.10 54472.10 88888.00 2016-08-24 08:38:33.000 237 12671.58 122.10 54472.10 88888.00 2016-08-24 08:38:33.125 237 12671.60 122.10 54472.07 88888.00 2016-08-24 08:38:33.250 237 12671.52 122.05 54472.07 88888.00 2016-08-24 08:38:33.375 237 12671.50 122.05 54472.07 88888.00 2016-08-24 08:38:33.500 237 12671.58 122.08 54472.07 88888.00 2016-08-24 08:38:33.625 237 12671.65 122.05 54472.07 88888.00 2016-08-24 08:38:33.750 237 12671.62 122.08 54472.05 88888.00 2016-08-24 08:38:33.875 237 12671.62 122.08 54472.07 88888.00 2016-08-24 08:38:34.000 237 12671.60 122.05 54472.07 88888.00 2016-08-24 08:38:34.125 237 12671.60 122.08 54472.10 88888.00 2016-08-24 08:38:34.250 237 12671.58 122.08 54472.07 88888.00 2016-08-24 08:38:34.375 237 12671.55 122.08 54472.05 88888.00 2016-08-24 08:38:34.500 237 12671.55 122.08 54472.07 88888.00 2016-08-24 08:38:34.625 237 12671.60 122.05 54472.07 88888.00 2016-08-24 08:38:34.750 237 12671.62 122.08 54472.10 88888.00 2016-08-24 08:38:34.875 237 12671.58 122.10 54472.10 88888.00 2016-08-24 08:38:35.000 237 12671.50 122.10 54472.10 88888.00 2016-08-24 08:38:35.125 237 12671.48 122.10 54472.07 88888.00 2016-08-24 08:38:35.250 237 12671.50 122.08 54472.07 88888.00 2016-08-24 08:38:35.375 237 12671.58 122.10 54472.10 88888.00 2016-08-24 08:38:35.500 237 12671.58 122.10 54472.12 88888.00 2016-08-24 08:38:35.625 237 12671.60 122.10 54472.12 88888.00 2016-08-24 08:38:35.750 237 12671.60 122.10 54472.12 88888.00 2016-08-24 08:38:35.875 237 12671.52 122.10 54472.07 88888.00 2016-08-24 08:38:36.000 237 12671.48 122.10 54472.07 88888.00 2016-08-24 08:38:36.125 237 12671.42 122.10 54472.07 88888.00 2016-08-24 08:38:36.250 237 12671.42 122.10 54472.10 88888.00 2016-08-24 08:38:36.375 237 12671.55 122.10 54472.12 88888.00 2016-08-24 08:38:36.500 237 12671.58 122.12 54472.15 88888.00 2016-08-24 08:38:36.625 237 12671.58 122.12 54472.12 88888.00 2016-08-24 08:38:36.750 237 12671.50 122.12 54472.15 88888.00 2016-08-24 08:38:36.875 237 12671.52 122.08 54472.15 88888.00 2016-08-24 08:38:37.000 237 12671.60 122.08 54472.12 88888.00 2016-08-24 08:38:37.125 237 12671.58 122.08 54472.12 88888.00 2016-08-24 08:38:37.250 237 12671.60 122.08 54472.15 88888.00 2016-08-24 08:38:37.375 237 12671.65 122.10 54472.12 88888.00 2016-08-24 08:38:37.500 237 12671.62 122.12 54472.12 88888.00 2016-08-24 08:38:37.625 237 12671.62 122.10 54472.15 88888.00 2016-08-24 08:38:37.750 237 12671.60 122.10 54472.15 88888.00 2016-08-24 08:38:37.875 237 12671.52 122.10 54472.15 88888.00 2016-08-24 08:38:38.000 237 12671.58 122.08 54472.12 88888.00 2016-08-24 08:38:38.125 237 12671.60 122.08 54472.15 88888.00 2016-08-24 08:38:38.250 237 12671.52 122.12 54472.15 88888.00 2016-08-24 08:38:38.375 237 12671.55 122.10 54472.15 88888.00 2016-08-24 08:38:38.500 237 12671.52 122.08 54472.12 88888.00 2016-08-24 08:38:38.625 237 12671.55 122.08 54472.12 88888.00 2016-08-24 08:38:38.750 237 12671.52 122.10 54472.12 88888.00 2016-08-24 08:38:38.875 237 12671.50 122.10 54472.12 88888.00 2016-08-24 08:38:39.000 237 12671.50 122.08 54472.10 88888.00 2016-08-24 08:38:39.125 237 12671.50 122.08 54472.12 88888.00 2016-08-24 08:38:39.250 237 12671.52 122.08 54472.15 88888.00 2016-08-24 08:38:39.375 237 12671.52 122.12 54472.15 88888.00 2016-08-24 08:38:39.500 237 12671.52 122.15 54472.12 88888.00 2016-08-24 08:38:39.625 237 12671.52 122.12 54472.12 88888.00 2016-08-24 08:38:39.750 237 12671.45 122.10 54472.12 88888.00 2016-08-24 08:38:39.875 237 12671.48 122.10 54472.12 88888.00 2016-08-24 08:38:40.000 237 12671.55 122.12 54472.12 88888.00 2016-08-24 08:38:40.125 237 12671.55 122.15 54472.12 88888.00 2016-08-24 08:38:40.250 237 12671.52 122.10 54472.15 88888.00 2016-08-24 08:38:40.375 237 12671.58 122.10 54472.15 88888.00 2016-08-24 08:38:40.500 237 12671.52 122.12 54472.15 88888.00 2016-08-24 08:38:40.625 237 12671.55 122.10 54472.15 88888.00 2016-08-24 08:38:40.750 237 12671.60 122.12 54472.15 88888.00 2016-08-24 08:38:40.875 237 12671.58 122.12 54472.15 88888.00 2016-08-24 08:38:41.000 237 12671.52 122.15 54472.12 88888.00 2016-08-24 08:38:41.125 237 12671.50 122.15 54472.15 88888.00 2016-08-24 08:38:41.250 237 12671.48 122.12 54472.15 88888.00 2016-08-24 08:38:41.375 237 12671.52 122.12 54472.15 88888.00 2016-08-24 08:38:41.500 237 12671.52 122.15 54472.12 88888.00 2016-08-24 08:38:41.625 237 12671.48 122.15 54472.15 88888.00 2016-08-24 08:38:41.750 237 12671.48 122.17 54472.12 88888.00 2016-08-24 08:38:41.875 237 12671.48 122.12 54472.15 88888.00 2016-08-24 08:38:42.000 237 12671.50 122.15 54472.15 88888.00 2016-08-24 08:38:42.125 237 12671.52 122.15 54472.15 88888.00 2016-08-24 08:38:42.250 237 12671.52 122.12 54472.15 88888.00 2016-08-24 08:38:42.375 237 12671.55 122.12 54472.12 88888.00 2016-08-24 08:38:42.500 237 12671.52 122.12 54472.12 88888.00 2016-08-24 08:38:42.625 237 12671.48 122.12 54472.15 88888.00 2016-08-24 08:38:42.750 237 12671.48 122.15 54472.15 88888.00 2016-08-24 08:38:42.875 237 12671.50 122.17 54472.15 88888.00 2016-08-24 08:38:43.000 237 12671.50 122.17 54472.15 88888.00 2016-08-24 08:38:43.125 237 12671.45 122.17 54472.20 88888.00 2016-08-24 08:38:43.250 237 12671.42 122.15 54472.20 88888.00 2016-08-24 08:38:43.375 237 12671.48 122.17 54472.18 88888.00 2016-08-24 08:38:43.500 237 12671.50 122.17 54472.15 88888.00 2016-08-24 08:38:43.625 237 12671.42 122.17 54472.15 88888.00 2016-08-24 08:38:43.750 237 12671.42 122.17 54472.18 88888.00 2016-08-24 08:38:43.875 237 12671.42 122.17 54472.18 88888.00 2016-08-24 08:38:44.000 237 12671.48 122.17 54472.18 88888.00 2016-08-24 08:38:44.125 237 12671.48 122.17 54472.18 88888.00 2016-08-24 08:38:44.250 237 12671.48 122.20 54472.18 88888.00 2016-08-24 08:38:44.375 237 12671.48 122.20 54472.18 88888.00 2016-08-24 08:38:44.500 237 12671.48 122.17 54472.18 88888.00 2016-08-24 08:38:44.625 237 12671.52 122.17 54472.18 88888.00 2016-08-24 08:38:44.750 237 12671.52 122.17 54472.20 88888.00 2016-08-24 08:38:44.875 237 12671.50 122.20 54472.20 88888.00 2016-08-24 08:38:45.000 237 12671.45 122.20 54472.20 88888.00 2016-08-24 08:38:45.125 237 12671.50 122.20 54472.20 88888.00 2016-08-24 08:38:45.250 237 12671.48 122.15 54472.22 88888.00 2016-08-24 08:38:45.375 237 12671.45 122.17 54472.22 88888.00 2016-08-24 08:38:45.500 237 12671.48 122.20 54472.20 88888.00 2016-08-24 08:38:45.625 237 12671.50 122.20 54472.18 88888.00 2016-08-24 08:38:45.750 237 12671.50 122.22 54472.18 88888.00 2016-08-24 08:38:45.875 237 12671.50 122.20 54472.18 88888.00 2016-08-24 08:38:46.000 237 12671.48 122.20 54472.18 88888.00 2016-08-24 08:38:46.125 237 12671.48 122.20 54472.20 88888.00 2016-08-24 08:38:46.250 237 12671.42 122.22 54472.22 88888.00 2016-08-24 08:38:46.375 237 12671.45 122.22 54472.20 88888.00 2016-08-24 08:38:46.500 237 12671.45 122.20 54472.20 88888.00 2016-08-24 08:38:46.625 237 12671.48 122.17 54472.20 88888.00 2016-08-24 08:38:46.750 237 12671.42 122.17 54472.20 88888.00 2016-08-24 08:38:46.875 237 12671.38 122.22 54472.20 88888.00 2016-08-24 08:38:47.000 237 12671.38 122.22 54472.20 88888.00 2016-08-24 08:38:47.125 237 12671.42 122.25 54472.22 88888.00 2016-08-24 08:38:47.250 237 12671.42 122.22 54472.20 88888.00 2016-08-24 08:38:47.375 237 12671.45 122.25 54472.20 88888.00 2016-08-24 08:38:47.500 237 12671.52 122.25 54472.18 88888.00 2016-08-24 08:38:47.625 237 12671.55 122.25 54472.15 88888.00 2016-08-24 08:38:47.750 237 12671.52 122.25 54472.18 88888.00 2016-08-24 08:38:47.875 237 12671.48 122.22 54472.20 88888.00 2016-08-24 08:38:48.000 237 12671.45 122.25 54472.20 88888.00 2016-08-24 08:38:48.125 237 12671.50 122.22 54472.20 88888.00 2016-08-24 08:38:48.250 237 12671.48 122.22 54472.20 88888.00 2016-08-24 08:38:48.375 237 12671.48 122.25 54472.25 88888.00 2016-08-24 08:38:48.500 237 12671.50 122.25 54472.25 88888.00 2016-08-24 08:38:48.625 237 12671.48 122.25 54472.22 88888.00 2016-08-24 08:38:48.750 237 12671.42 122.22 54472.20 88888.00 2016-08-24 08:38:48.875 237 12671.45 122.22 54472.20 88888.00 2016-08-24 08:38:49.000 237 12671.50 122.28 54472.20 88888.00 2016-08-24 08:38:49.125 237 12671.50 122.25 54472.25 88888.00 2016-08-24 08:38:49.250 237 12671.52 122.25 54472.22 88888.00 2016-08-24 08:38:49.375 237 12671.55 122.25 54472.20 88888.00 2016-08-24 08:38:49.500 237 12671.50 122.28 54472.22 88888.00 2016-08-24 08:38:49.625 237 12671.50 122.25 54472.25 88888.00 2016-08-24 08:38:49.750 237 12671.50 122.25 54472.20 88888.00 2016-08-24 08:38:49.875 237 12671.58 122.28 54472.22 88888.00 2016-08-24 08:38:50.000 237 12671.65 122.33 54472.22 88888.00 2016-08-24 08:38:50.125 237 12671.60 122.33 54472.25 88888.00 2016-08-24 08:38:50.250 237 12671.50 122.28 54472.25 88888.00 2016-08-24 08:38:50.375 237 12671.52 122.30 54472.25 88888.00 2016-08-24 08:38:50.500 237 12671.55 122.30 54472.25 88888.00 2016-08-24 08:38:50.625 237 12671.60 122.30 54472.25 88888.00 2016-08-24 08:38:50.750 237 12671.60 122.30 54472.25 88888.00 2016-08-24 08:38:50.875 237 12671.58 122.30 54472.25 88888.00 2016-08-24 08:38:51.000 237 12671.58 122.30 54472.22 88888.00 2016-08-24 08:38:51.125 237 12671.55 122.28 54472.25 88888.00 2016-08-24 08:38:51.250 237 12671.50 122.25 54472.28 88888.00 2016-08-24 08:38:51.375 237 12671.45 122.28 54472.28 88888.00 2016-08-24 08:38:51.500 237 12671.40 122.30 54472.28 88888.00 2016-08-24 08:38:51.625 237 12671.45 122.33 54472.28 88888.00 2016-08-24 08:38:51.750 237 12671.42 122.35 54472.28 88888.00 2016-08-24 08:38:51.875 237 12671.48 122.30 54472.28 88888.00 2016-08-24 08:38:52.000 237 12671.45 122.30 54472.30 88888.00 2016-08-24 08:38:52.125 237 12671.38 122.30 54472.28 88888.00 2016-08-24 08:38:52.250 237 12671.38 122.33 54472.30 88888.00 2016-08-24 08:38:52.375 237 12671.48 122.35 54472.30 88888.00 2016-08-24 08:38:52.500 237 12671.45 122.38 54472.28 88888.00 2016-08-24 08:38:52.625 237 12671.42 122.35 54472.25 88888.00 2016-08-24 08:38:52.750 237 12671.40 122.33 54472.28 88888.00 2016-08-24 08:38:52.875 237 12671.40 122.35 54472.30 88888.00 2016-08-24 08:38:53.000 237 12671.48 122.35 54472.32 88888.00 2016-08-24 08:38:53.125 237 12671.50 122.38 54472.30 88888.00 2016-08-24 08:38:53.250 237 12671.42 122.33 54472.28 88888.00 2016-08-24 08:38:53.375 237 12671.45 122.30 54472.28 88888.00 2016-08-24 08:38:53.500 237 12671.45 122.33 54472.28 88888.00 2016-08-24 08:38:53.625 237 12671.50 122.35 54472.30 88888.00 2016-08-24 08:38:53.750 237 12671.50 122.38 54472.30 88888.00 2016-08-24 08:38:53.875 237 12671.48 122.40 54472.32 88888.00 2016-08-24 08:38:54.000 237 12671.42 122.38 54472.32 88888.00 2016-08-24 08:38:54.125 237 12671.42 122.38 54472.32 88888.00 2016-08-24 08:38:54.250 237 12671.45 122.38 54472.30 88888.00 2016-08-24 08:38:54.375 237 12671.45 122.35 54472.30 88888.00 2016-08-24 08:38:54.500 237 12671.42 122.33 54472.30 88888.00 2016-08-24 08:38:54.625 237 12671.42 122.35 54472.30 88888.00 2016-08-24 08:38:54.750 237 12671.40 122.38 54472.28 88888.00 2016-08-24 08:38:54.875 237 12671.40 122.38 54472.30 88888.00 2016-08-24 08:38:55.000 237 12671.38 122.38 54472.30 88888.00 2016-08-24 08:38:55.125 237 12671.45 122.40 54472.32 88888.00 2016-08-24 08:38:55.250 237 12671.45 122.40 54472.32 88888.00 2016-08-24 08:38:55.375 237 12671.40 122.40 54472.30 88888.00 2016-08-24 08:38:55.500 237 12671.38 122.38 54472.30 88888.00 2016-08-24 08:38:55.625 237 12671.40 122.35 54472.32 88888.00 2016-08-24 08:38:55.750 237 12671.40 122.38 54472.32 88888.00 2016-08-24 08:38:55.875 237 12671.40 122.42 54472.30 88888.00 2016-08-24 08:38:56.000 237 12671.45 122.42 54472.30 88888.00 2016-08-24 08:38:56.125 237 12671.40 122.42 54472.32 88888.00 2016-08-24 08:38:56.250 237 12671.40 122.42 54472.35 88888.00 2016-08-24 08:38:56.375 237 12671.42 122.42 54472.35 88888.00 2016-08-24 08:38:56.500 237 12671.38 122.40 54472.32 88888.00 2016-08-24 08:38:56.625 237 12671.38 122.42 54472.30 88888.00 2016-08-24 08:38:56.750 237 12671.40 122.45 54472.32 88888.00 2016-08-24 08:38:56.875 237 12671.45 122.45 54472.35 88888.00 2016-08-24 08:38:57.000 237 12671.48 122.42 54472.32 88888.00 2016-08-24 08:38:57.125 237 12671.45 122.45 54472.35 88888.00 2016-08-24 08:38:57.250 237 12671.42 122.47 54472.35 88888.00 2016-08-24 08:38:57.375 237 12671.45 122.47 54472.35 88888.00 2016-08-24 08:38:57.500 237 12671.40 122.45 54472.38 88888.00 2016-08-24 08:38:57.625 237 12671.40 122.45 54472.35 88888.00 2016-08-24 08:38:57.750 237 12671.45 122.47 54472.35 88888.00 2016-08-24 08:38:57.875 237 12671.42 122.45 54472.32 88888.00 2016-08-24 08:38:58.000 237 12671.35 122.45 54472.35 88888.00 2016-08-24 08:38:58.125 237 12671.30 122.47 54472.38 88888.00 2016-08-24 08:38:58.250 237 12671.30 122.45 54472.38 88888.00 2016-08-24 08:38:58.375 237 12671.35 122.47 54472.38 88888.00 2016-08-24 08:38:58.500 237 12671.35 122.47 54472.35 88888.00 2016-08-24 08:38:58.625 237 12671.38 122.45 54472.35 88888.00 2016-08-24 08:38:58.750 237 12671.38 122.50 54472.40 88888.00 2016-08-24 08:38:58.875 237 12671.38 122.47 54472.40 88888.00 2016-08-24 08:38:59.000 237 12671.38 122.47 54472.35 88888.00 2016-08-24 08:38:59.125 237 12671.35 122.45 54472.35 88888.00 2016-08-24 08:38:59.250 237 12671.35 122.47 54472.38 88888.00 2016-08-24 08:38:59.375 237 12671.35 122.47 54472.38 88888.00 2016-08-24 08:38:59.500 237 12671.38 122.47 54472.35 88888.00 2016-08-24 08:38:59.625 237 12671.30 122.53 54472.38 88888.00 2016-08-24 08:38:59.750 237 12671.27 122.50 54472.35 88888.00 2016-08-24 08:38:59.875 237 12671.27 122.47 54472.35 88888.00 2016-08-24 08:39:00.000 237 12671.30 122.50 54472.35 88888.00 2016-08-24 08:39:00.125 237 12671.33 122.50 54472.38 88888.00 2016-08-24 08:39:00.250 237 12671.27 122.50 54472.40 88888.00 2016-08-24 08:39:00.375 237 12671.27 122.50 54472.43 88888.00 2016-08-24 08:39:00.500 237 12671.30 122.50 54472.43 88888.00 2016-08-24 08:39:00.625 237 12671.30 122.53 54472.45 88888.00 2016-08-24 08:39:00.750 237 12671.30 122.53 54472.45 88888.00 2016-08-24 08:39:00.875 237 12671.30 122.53 54472.43 88888.00 2016-08-24 08:39:01.000 237 12671.25 122.50 54472.40 88888.00 2016-08-24 08:39:01.125 237 12671.25 122.55 54472.43 88888.00 2016-08-24 08:39:01.250 237 12671.23 122.53 54472.43 88888.00 2016-08-24 08:39:01.375 237 12671.23 122.50 54472.40 88888.00 2016-08-24 08:39:01.500 237 12671.23 122.50 54472.43 88888.00 2016-08-24 08:39:01.625 237 12671.25 122.47 54472.43 88888.00 2016-08-24 08:39:01.750 237 12671.25 122.53 54472.43 88888.00 2016-08-24 08:39:01.875 237 12671.25 122.53 54472.40 88888.00 2016-08-24 08:39:02.000 237 12671.23 122.55 54472.40 88888.00 2016-08-24 08:39:02.125 237 12671.23 122.58 54472.43 88888.00 2016-08-24 08:39:02.250 237 12671.25 122.55 54472.43 88888.00 2016-08-24 08:39:02.375 237 12671.27 122.53 54472.43 88888.00 2016-08-24 08:39:02.500 237 12671.25 122.55 54472.43 88888.00 2016-08-24 08:39:02.625 237 12671.23 122.58 54472.45 88888.00 2016-08-24 08:39:02.750 237 12671.20 122.58 54472.43 88888.00 2016-08-24 08:39:02.875 237 12671.23 122.58 54472.45 88888.00 2016-08-24 08:39:03.000 237 12671.25 122.58 54472.43 88888.00 2016-08-24 08:39:03.125 237 12671.23 122.58 54472.43 88888.00 2016-08-24 08:39:03.250 237 12671.20 122.60 54472.45 88888.00 2016-08-24 08:39:03.375 237 12671.20 122.62 54472.43 88888.00 2016-08-24 08:39:03.500 237 12671.17 122.60 54472.40 88888.00 2016-08-24 08:39:03.625 237 12671.17 122.60 54472.40 88888.00 2016-08-24 08:39:03.750 237 12671.20 122.62 54472.43 88888.00 2016-08-24 08:39:03.875 237 12671.23 122.62 54472.43 88888.00 2016-08-24 08:39:04.000 237 12671.27 122.60 54472.43 88888.00 2016-08-24 08:39:04.125 237 12671.27 122.58 54472.43 88888.00 2016-08-24 08:39:04.250 237 12671.27 122.60 54472.45 88888.00 2016-08-24 08:39:04.375 237 12671.30 122.60 54472.45 88888.00 2016-08-24 08:39:04.500 237 12671.30 122.60 54472.43 88888.00 2016-08-24 08:39:04.625 237 12671.25 122.60 54472.45 88888.00 2016-08-24 08:39:04.750 237 12671.20 122.60 54472.45 88888.00 2016-08-24 08:39:04.875 237 12671.23 122.58 54472.45 88888.00 2016-08-24 08:39:05.000 237 12671.25 122.62 54472.45 88888.00 2016-08-24 08:39:05.125 237 12671.27 122.62 54472.45 88888.00 2016-08-24 08:39:05.250 237 12671.23 122.62 54472.45 88888.00 2016-08-24 08:39:05.375 237 12671.23 122.62 54472.47 88888.00 2016-08-24 08:39:05.500 237 12671.27 122.62 54472.47 88888.00 2016-08-24 08:39:05.625 237 12671.25 122.62 54472.45 88888.00 2016-08-24 08:39:05.750 237 12671.23 122.65 54472.45 88888.00 2016-08-24 08:39:05.875 237 12671.20 122.65 54472.45 88888.00 2016-08-24 08:39:06.000 237 12671.20 122.65 54472.45 88888.00 2016-08-24 08:39:06.125 237 12671.23 122.65 54472.47 88888.00 2016-08-24 08:39:06.250 237 12671.27 122.67 54472.47 88888.00 2016-08-24 08:39:06.375 237 12671.27 122.67 54472.45 88888.00 2016-08-24 08:39:06.500 237 12671.25 122.67 54472.40 88888.00 2016-08-24 08:39:06.625 237 12671.25 122.65 54472.43 88888.00 2016-08-24 08:39:06.750 237 12671.27 122.67 54472.45 88888.00 2016-08-24 08:39:06.875 237 12671.25 122.65 54472.43 88888.00 2016-08-24 08:39:07.000 237 12671.25 122.65 54472.45 88888.00 2016-08-24 08:39:07.125 237 12671.25 122.67 54472.47 88888.00 2016-08-24 08:39:07.250 237 12671.27 122.67 54472.47 88888.00 2016-08-24 08:39:07.375 237 12671.27 122.67 54472.45 88888.00 2016-08-24 08:39:07.500 237 12671.25 122.70 54472.45 88888.00 2016-08-24 08:39:07.625 237 12671.23 122.70 54472.47 88888.00 2016-08-24 08:39:07.750 237 12671.23 122.70 54472.45 88888.00 2016-08-24 08:39:07.875 237 12671.20 122.72 54472.45 88888.00 2016-08-24 08:39:08.000 237 12671.17 122.72 54472.45 88888.00 2016-08-24 08:39:08.125 237 12671.17 122.72 54472.45 88888.00 2016-08-24 08:39:08.250 237 12671.17 122.72 54472.45 88888.00 2016-08-24 08:39:08.375 237 12671.20 122.70 54472.45 88888.00 2016-08-24 08:39:08.500 237 12671.20 122.70 54472.45 88888.00 2016-08-24 08:39:08.625 237 12671.17 122.75 54472.47 88888.00 2016-08-24 08:39:08.750 237 12671.17 122.75 54472.47 88888.00 2016-08-24 08:39:08.875 237 12671.10 122.75 54472.50 88888.00 2016-08-24 08:39:09.000 237 12671.08 122.72 54472.50 88888.00 2016-08-24 08:39:09.125 237 12671.10 122.75 54472.47 88888.00 2016-08-24 08:39:09.250 237 12671.10 122.75 54472.47 88888.00 2016-08-24 08:39:09.375 237 12671.05 122.75 54472.47 88888.00 2016-08-24 08:39:09.500 237 12671.05 122.78 54472.47 88888.00 2016-08-24 08:39:09.625 237 12671.08 122.78 54472.45 88888.00 2016-08-24 08:39:09.750 237 12671.08 122.78 54472.45 88888.00 2016-08-24 08:39:09.875 237 12671.10 122.75 54472.47 88888.00 2016-08-24 08:39:10.000 237 12671.10 122.78 54472.47 88888.00 2016-08-24 08:39:10.125 237 12671.10 122.83 54472.47 88888.00 2016-08-24 08:39:10.250 237 12671.10 122.80 54472.47 88888.00 2016-08-24 08:39:10.375 237 12671.10 122.80 54472.47 88888.00 2016-08-24 08:39:10.500 237 12671.08 122.83 54472.47 88888.00 2016-08-24 08:39:10.625 237 12671.05 122.80 54472.47 88888.00 2016-08-24 08:39:10.750 237 12671.05 122.83 54472.50 88888.00 2016-08-24 08:39:10.875 237 12671.08 122.83 54472.47 88888.00 2016-08-24 08:39:11.000 237 12671.08 122.83 54472.45 88888.00 2016-08-24 08:39:11.125 237 12671.10 122.85 54472.50 88888.00 2016-08-24 08:39:11.250 237 12671.12 122.83 54472.53 88888.00 2016-08-24 08:39:11.375 237 12671.17 122.83 54472.50 88888.00 2016-08-24 08:39:11.500 237 12671.12 122.83 54472.47 88888.00 2016-08-24 08:39:11.625 237 12671.08 122.85 54472.47 88888.00 2016-08-24 08:39:11.750 237 12671.02 122.83 54472.50 88888.00 2016-08-24 08:39:11.875 237 12671.02 122.83 54472.50 88888.00 2016-08-24 08:39:12.000 237 12671.10 122.83 54472.47 88888.00 2016-08-24 08:39:12.125 237 12671.10 122.85 54472.47 88888.00 2016-08-24 08:39:12.250 237 12671.08 122.85 54472.47 88888.00 2016-08-24 08:39:12.375 237 12671.08 122.85 54472.47 88888.00 2016-08-24 08:39:12.500 237 12671.08 122.88 54472.47 88888.00 2016-08-24 08:39:12.625 237 12671.05 122.88 54472.50 88888.00 2016-08-24 08:39:12.750 237 12671.08 122.88 54472.53 88888.00 2016-08-24 08:39:12.875 237 12671.10 122.90 54472.50 88888.00 2016-08-24 08:39:13.000 237 12671.00 122.90 54472.47 88888.00 2016-08-24 08:39:13.125 237 12670.98 122.85 54472.47 88888.00 2016-08-24 08:39:13.250 237 12670.95 122.83 54472.50 88888.00 2016-08-24 08:39:13.375 237 12671.00 122.88 54472.53 88888.00 2016-08-24 08:39:13.500 237 12671.02 122.92 54472.50 88888.00 2016-08-24 08:39:13.625 237 12671.08 122.92 54472.53 88888.00 2016-08-24 08:39:13.750 237 12671.08 122.88 54472.53 88888.00 2016-08-24 08:39:13.875 237 12671.02 122.85 54472.53 88888.00 2016-08-24 08:39:14.000 237 12670.98 122.88 54472.50 88888.00 2016-08-24 08:39:14.125 237 12671.02 122.88 54472.53 88888.00 2016-08-24 08:39:14.250 237 12671.02 122.90 54472.53 88888.00 2016-08-24 08:39:14.375 237 12671.00 122.90 54472.50 88888.00 2016-08-24 08:39:14.500 237 12671.05 122.90 54472.50 88888.00 2016-08-24 08:39:14.625 237 12671.08 122.90 54472.47 88888.00 2016-08-24 08:39:14.750 237 12670.98 122.92 54472.47 88888.00 2016-08-24 08:39:14.875 237 12670.95 122.92 54472.47 88888.00 2016-08-24 08:39:15.000 237 12670.95 122.92 54472.50 88888.00 2016-08-24 08:39:15.125 237 12670.92 122.92 54472.50 88888.00 2016-08-24 08:39:15.250 237 12670.88 122.92 54472.50 88888.00 2016-08-24 08:39:15.375 237 12670.92 122.95 54472.50 88888.00 2016-08-24 08:39:15.500 237 12670.95 122.92 54472.53 88888.00 2016-08-24 08:39:15.625 237 12670.95 122.95 54472.53 88888.00 2016-08-24 08:39:15.750 237 12670.95 122.97 54472.50 88888.00 2016-08-24 08:39:15.875 237 12670.92 122.97 54472.53 88888.00 2016-08-24 08:39:16.000 237 12670.90 123.00 54472.50 88888.00 2016-08-24 08:39:16.125 237 12670.88 122.97 54472.53 88888.00 2016-08-24 08:39:16.250 237 12670.85 122.95 54472.53 88888.00 2016-08-24 08:39:16.375 237 12670.98 122.92 54472.53 88888.00 2016-08-24 08:39:16.500 237 12670.98 122.97 54472.50 88888.00 2016-08-24 08:39:16.625 237 12670.92 123.00 54472.53 88888.00 2016-08-24 08:39:16.750 237 12670.88 123.00 54472.55 88888.00 2016-08-24 08:39:16.875 237 12670.88 123.03 54472.53 88888.00 2016-08-24 08:39:17.000 237 12670.85 123.00 54472.53 88888.00 2016-08-24 08:39:17.125 237 12670.85 123.00 54472.55 88888.00 2016-08-24 08:39:17.250 237 12670.88 123.00 54472.57 88888.00 2016-08-24 08:39:17.375 237 12670.95 123.00 54472.57 88888.00 2016-08-24 08:39:17.500 237 12670.92 123.03 54472.57 88888.00 2016-08-24 08:39:17.625 237 12670.90 123.00 54472.57 88888.00 2016-08-24 08:39:17.750 237 12670.92 123.00 54472.57 88888.00 2016-08-24 08:39:17.875 237 12670.90 123.03 54472.55 88888.00 2016-08-24 08:39:18.000 237 12670.95 123.03 54472.55 88888.00 2016-08-24 08:39:18.125 237 12671.00 123.05 54472.57 88888.00 2016-08-24 08:39:18.250 237 12671.00 123.05 54472.57 88888.00 2016-08-24 08:39:18.375 237 12670.95 123.03 54472.57 88888.00 2016-08-24 08:39:18.500 237 12670.98 123.03 54472.55 88888.00 2016-08-24 08:39:18.625 237 12671.00 123.03 54472.53 88888.00 2016-08-24 08:39:18.750 237 12670.95 123.05 54472.57 88888.00 2016-08-24 08:39:18.875 237 12670.90 123.08 54472.55 88888.00 2016-08-24 08:39:19.000 237 12670.80 123.08 54472.53 88888.00 2016-08-24 08:39:19.125 237 12670.80 123.08 54472.55 88888.00 2016-08-24 08:39:19.250 237 12670.75 123.08 54472.55 88888.00 2016-08-24 08:39:19.375 237 12670.75 123.08 54472.55 88888.00 2016-08-24 08:39:19.500 237 12670.73 123.08 54472.55 88888.00 2016-08-24 08:39:19.625 237 12670.75 123.05 54472.53 88888.00 2016-08-24 08:39:19.750 237 12670.75 123.08 54472.55 88888.00 2016-08-24 08:39:19.875 237 12670.80 123.10 54472.57 88888.00 2016-08-24 08:39:20.000 237 12670.80 123.10 54472.55 88888.00 2016-08-24 08:39:20.125 237 12670.77 123.08 54472.55 88888.00 2016-08-24 08:39:20.250 237 12670.75 123.05 54472.55 88888.00 2016-08-24 08:39:20.375 237 12670.80 123.08 54472.57 88888.00 2016-08-24 08:39:20.500 237 12670.83 123.08 54472.57 88888.00 2016-08-24 08:39:20.625 237 12670.77 123.10 54472.57 88888.00 2016-08-24 08:39:20.750 237 12670.80 123.10 54472.55 88888.00 2016-08-24 08:39:20.875 237 12670.83 123.10 54472.55 88888.00 2016-08-24 08:39:21.000 237 12670.85 123.12 54472.55 88888.00 2016-08-24 08:39:21.125 237 12670.85 123.15 54472.55 88888.00 2016-08-24 08:39:21.250 237 12670.77 123.12 54472.55 88888.00 2016-08-24 08:39:21.375 237 12670.75 123.12 54472.55 88888.00 2016-08-24 08:39:21.500 237 12670.83 123.15 54472.55 88888.00 2016-08-24 08:39:21.625 237 12670.88 123.15 54472.55 88888.00 2016-08-24 08:39:21.750 237 12670.80 123.15 54472.57 88888.00 2016-08-24 08:39:21.875 237 12670.77 123.15 54472.57 88888.00 2016-08-24 08:39:22.000 237 12670.80 123.17 54472.57 88888.00 2016-08-24 08:39:22.125 237 12670.85 123.20 54472.57 88888.00 2016-08-24 08:39:22.250 237 12670.83 123.17 54472.57 88888.00 2016-08-24 08:39:22.375 237 12670.83 123.17 54472.55 88888.00 2016-08-24 08:39:22.500 237 12670.77 123.17 54472.55 88888.00 2016-08-24 08:39:22.625 237 12670.77 123.17 54472.55 88888.00 2016-08-24 08:39:22.750 237 12670.80 123.20 54472.57 88888.00 2016-08-24 08:39:22.875 237 12670.83 123.20 54472.57 88888.00 2016-08-24 08:39:23.000 237 12670.88 123.20 54472.55 88888.00 2016-08-24 08:39:23.125 237 12670.90 123.22 54472.53 88888.00 2016-08-24 08:39:23.250 237 12670.80 123.20 54472.53 88888.00 2016-08-24 08:39:23.375 237 12670.80 123.22 54472.50 88888.00 2016-08-24 08:39:23.500 237 12670.77 123.22 54472.53 88888.00 2016-08-24 08:39:23.625 237 12670.80 123.22 54472.55 88888.00 2016-08-24 08:39:23.750 237 12670.83 123.22 54472.55 88888.00 2016-08-24 08:39:23.875 237 12670.83 123.22 54472.55 88888.00 2016-08-24 08:39:24.000 237 12670.85 123.25 54472.53 88888.00 2016-08-24 08:39:24.125 237 12670.85 123.25 54472.53 88888.00 2016-08-24 08:39:24.250 237 12670.80 123.22 54472.55 88888.00 2016-08-24 08:39:24.375 237 12670.77 123.22 54472.53 88888.00 2016-08-24 08:39:24.500 237 12670.80 123.25 54472.55 88888.00 2016-08-24 08:39:24.625 237 12670.85 123.25 54472.55 88888.00 2016-08-24 08:39:24.750 237 12670.85 123.25 54472.57 88888.00 2016-08-24 08:39:24.875 237 12670.83 123.28 54472.57 88888.00 2016-08-24 08:39:25.000 237 12670.80 123.25 54472.55 88888.00 2016-08-24 08:39:25.125 237 12670.77 123.28 54472.57 88888.00 2016-08-24 08:39:25.250 237 12670.80 123.30 54472.57 88888.00 2016-08-24 08:39:25.375 237 12670.83 123.30 54472.57 88888.00 2016-08-24 08:39:25.500 237 12670.83 123.28 54472.55 88888.00 2016-08-24 08:39:25.625 237 12670.83 123.30 54472.57 88888.00 2016-08-24 08:39:25.750 237 12670.85 123.33 54472.55 88888.00 2016-08-24 08:39:25.875 237 12670.85 123.33 54472.55 88888.00 2016-08-24 08:39:26.000 237 12670.83 123.33 54472.55 88888.00 2016-08-24 08:39:26.125 237 12670.80 123.30 54472.55 88888.00 2016-08-24 08:39:26.250 237 12670.80 123.33 54472.55 88888.00 2016-08-24 08:39:26.375 237 12670.83 123.38 54472.55 88888.00 2016-08-24 08:39:26.500 237 12670.80 123.38 54472.55 88888.00 2016-08-24 08:39:26.625 237 12670.75 123.38 54472.53 88888.00 2016-08-24 08:39:26.750 237 12670.70 123.38 54472.57 88888.00 2016-08-24 08:39:26.875 237 12670.70 123.35 54472.55 88888.00 2016-08-24 08:39:27.000 237 12670.73 123.38 54472.53 88888.00 2016-08-24 08:39:27.125 237 12670.75 123.38 54472.50 88888.00 2016-08-24 08:39:27.250 237 12670.73 123.35 54472.53 88888.00 2016-08-24 08:39:27.375 237 12670.75 123.38 54472.55 88888.00 2016-08-24 08:39:27.500 237 12670.70 123.38 54472.57 88888.00 2016-08-24 08:39:27.625 237 12670.67 123.40 54472.57 88888.00 2016-08-24 08:39:27.750 237 12670.70 123.40 54472.55 88888.00 2016-08-24 08:39:27.875 237 12670.73 123.40 54472.55 88888.00 2016-08-24 08:39:28.000 237 12670.75 123.38 54472.53 88888.00 2016-08-24 08:39:28.125 237 12670.73 123.42 54472.53 88888.00 2016-08-24 08:39:28.250 237 12670.65 123.42 54472.55 88888.00 2016-08-24 08:39:28.375 237 12670.70 123.42 54472.55 88888.00 2016-08-24 08:39:28.500 237 12670.67 123.45 54472.55 88888.00 2016-08-24 08:39:28.625 237 12670.73 123.45 54472.53 88888.00 2016-08-24 08:39:28.750 237 12670.75 123.45 54472.50 88888.00 2016-08-24 08:39:28.875 237 12670.70 123.45 54472.50 88888.00 2016-08-24 08:39:29.000 237 12670.73 123.42 54472.53 88888.00 2016-08-24 08:39:29.125 237 12670.73 123.42 54472.53 88888.00 2016-08-24 08:39:29.250 237 12670.73 123.42 54472.53 88888.00 2016-08-24 08:39:29.375 237 12670.73 123.42 54472.53 88888.00 2016-08-24 08:39:29.500 237 12670.73 123.47 54472.53 88888.00 2016-08-24 08:39:29.625 237 12670.73 123.42 54472.50 88888.00 2016-08-24 08:39:29.750 237 12670.73 123.42 54472.50 88888.00 2016-08-24 08:39:29.875 237 12670.70 123.47 54472.50 88888.00 2016-08-24 08:39:30.000 237 12670.70 123.47 54472.50 88888.00 2016-08-24 08:39:30.125 237 12670.70 123.47 54472.55 88888.00 2016-08-24 08:39:30.250 237 12670.67 123.50 54472.55 88888.00 2016-08-24 08:39:30.375 237 12670.70 123.53 54472.53 88888.00 2016-08-24 08:39:30.500 237 12670.73 123.50 54472.55 88888.00 2016-08-24 08:39:30.625 237 12670.77 123.47 54472.55 88888.00 2016-08-24 08:39:30.750 237 12670.75 123.47 54472.50 88888.00 2016-08-24 08:39:30.875 237 12670.73 123.47 54472.50 88888.00 2016-08-24 08:39:31.000 237 12670.77 123.50 54472.47 88888.00 2016-08-24 08:39:31.125 237 12670.75 123.50 54472.47 88888.00 2016-08-24 08:39:31.250 237 12670.73 123.50 54472.50 88888.00 2016-08-24 08:39:31.375 237 12670.77 123.50 54472.50 88888.00 2016-08-24 08:39:31.500 237 12670.77 123.50 54472.50 88888.00 2016-08-24 08:39:31.625 237 12670.75 123.53 54472.50 88888.00 2016-08-24 08:39:31.750 237 12670.77 123.53 54472.53 88888.00 2016-08-24 08:39:31.875 237 12670.83 123.55 54472.53 88888.00 2016-08-24 08:39:32.000 237 12670.77 123.53 54472.53 88888.00 2016-08-24 08:39:32.125 237 12670.70 123.55 54472.53 88888.00 2016-08-24 08:39:32.250 237 12670.70 123.53 54472.53 88888.00 2016-08-24 08:39:32.375 237 12670.70 123.53 54472.50 88888.00 2016-08-24 08:39:32.500 237 12670.73 123.53 54472.50 88888.00 2016-08-24 08:39:32.625 237 12670.75 123.53 54472.50 88888.00 2016-08-24 08:39:32.750 237 12670.77 123.53 54472.53 88888.00 2016-08-24 08:39:32.875 237 12670.77 123.55 54472.53 88888.00 2016-08-24 08:39:33.000 237 12670.73 123.53 54472.50 88888.00 2016-08-24 08:39:33.125 237 12670.73 123.53 54472.50 88888.00 2016-08-24 08:39:33.250 237 12670.65 123.53 54472.50 88888.00 2016-08-24 08:39:33.375 237 12670.65 123.55 54472.53 88888.00 2016-08-24 08:39:33.500 237 12670.62 123.55 54472.57 88888.00 2016-08-24 08:39:33.625 237 12670.60 123.55 54472.53 88888.00 2016-08-24 08:39:33.750 237 12670.62 123.58 54472.53 88888.00 2016-08-24 08:39:33.875 237 12670.65 123.60 54472.55 88888.00 2016-08-24 08:39:34.000 237 12670.62 123.60 54472.53 88888.00 2016-08-24 08:39:34.125 237 12670.65 123.58 54472.53 88888.00 2016-08-24 08:39:34.250 237 12670.60 123.55 54472.55 88888.00 2016-08-24 08:39:34.375 237 12670.60 123.60 54472.55 88888.00 2016-08-24 08:39:34.500 237 12670.65 123.60 54472.55 88888.00 2016-08-24 08:39:34.625 237 12670.65 123.60 54472.55 88888.00 2016-08-24 08:39:34.750 237 12670.65 123.60 54472.55 88888.00 2016-08-24 08:39:34.875 237 12670.67 123.58 54472.55 88888.00 2016-08-24 08:39:35.000 237 12670.65 123.58 54472.53 88888.00 2016-08-24 08:39:35.125 237 12670.60 123.60 54472.53 88888.00 2016-08-24 08:39:35.250 237 12670.58 123.60 54472.55 88888.00 2016-08-24 08:39:35.375 237 12670.62 123.62 54472.55 88888.00 2016-08-24 08:39:35.500 237 12670.62 123.65 54472.57 88888.00 2016-08-24 08:39:35.625 237 12670.65 123.62 54472.60 88888.00 2016-08-24 08:39:35.750 237 12670.62 123.62 54472.57 88888.00 2016-08-24 08:39:35.875 237 12670.58 123.62 54472.53 88888.00 2016-08-24 08:39:36.000 237 12670.52 123.62 54472.53 88888.00 2016-08-24 08:39:36.125 237 12670.48 123.67 54472.53 88888.00 2016-08-24 08:39:36.250 237 12670.48 123.67 54472.53 88888.00 2016-08-24 08:39:36.375 237 12670.52 123.65 54472.50 88888.00 2016-08-24 08:39:36.500 237 12670.55 123.67 54472.53 88888.00 2016-08-24 08:39:36.625 237 12670.55 123.70 54472.53 88888.00 2016-08-24 08:39:36.750 237 12670.55 123.67 54472.50 88888.00 2016-08-24 08:39:36.875 237 12670.52 123.67 54472.53 88888.00 2016-08-24 08:39:37.000 237 12670.52 123.67 54472.50 88888.00 2016-08-24 08:39:37.125 237 12670.52 123.65 54472.50 88888.00 2016-08-24 08:39:37.250 237 12670.52 123.65 54472.50 88888.00 2016-08-24 08:39:37.375 237 12670.58 123.65 54472.50 88888.00 2016-08-24 08:39:37.500 237 12670.58 123.65 54472.50 88888.00 2016-08-24 08:39:37.625 237 12670.48 123.65 54472.50 88888.00 2016-08-24 08:39:37.750 237 12670.45 123.67 54472.53 88888.00 2016-08-24 08:39:37.875 237 12670.42 123.67 54472.53 88888.00 2016-08-24 08:39:38.000 237 12670.48 123.65 54472.53 88888.00 2016-08-24 08:39:38.125 237 12670.50 123.65 54472.55 88888.00 2016-08-24 08:39:38.250 237 12670.52 123.65 54472.53 88888.00 2016-08-24 08:39:38.375 237 12670.52 123.70 54472.53 88888.00 2016-08-24 08:39:38.500 237 12670.50 123.70 54472.50 88888.00 2016-08-24 08:39:38.625 237 12670.50 123.75 54472.50 88888.00 2016-08-24 08:39:38.750 237 12670.52 123.72 54472.50 88888.00 2016-08-24 08:39:38.875 237 12670.55 123.72 54472.50 88888.00 2016-08-24 08:39:39.000 237 12670.58 123.70 54472.47 88888.00 2016-08-24 08:39:39.125 237 12670.58 123.70 54472.47 88888.00 2016-08-24 08:39:39.250 237 12670.52 123.72 54472.50 88888.00 2016-08-24 08:39:39.375 237 12670.50 123.78 54472.50 88888.00 2016-08-24 08:39:39.500 237 12670.45 123.78 54472.50 88888.00 2016-08-24 08:39:39.625 237 12670.45 123.78 54472.50 88888.00 2016-08-24 08:39:39.750 237 12670.48 123.78 54472.47 88888.00 2016-08-24 08:39:39.875 237 12670.42 123.72 54472.45 88888.00 2016-08-24 08:39:40.000 237 12670.40 123.75 54472.45 88888.00 2016-08-24 08:39:40.125 237 12670.45 123.78 54472.50 88888.00 2016-08-24 08:39:40.250 237 12670.40 123.75 54472.50 88888.00 2016-08-24 08:39:40.375 237 12670.38 123.75 54472.47 88888.00 2016-08-24 08:39:40.500 237 12670.42 123.78 54472.47 88888.00 2016-08-24 08:39:40.625 237 12670.45 123.78 54472.50 88888.00 2016-08-24 08:39:40.750 237 12670.50 123.80 54472.47 88888.00 2016-08-24 08:39:40.875 237 12670.58 123.83 54472.47 88888.00 2016-08-24 08:39:41.000 237 12670.55 123.78 54472.45 88888.00 2016-08-24 08:39:41.125 237 12670.50 123.78 54472.45 88888.00 2016-08-24 08:39:41.250 237 12670.50 123.75 54472.47 88888.00 2016-08-24 08:39:41.375 237 12670.55 123.78 54472.47 88888.00 2016-08-24 08:39:41.500 237 12670.52 123.80 54472.47 88888.00 2016-08-24 08:39:41.625 237 12670.52 123.78 54472.47 88888.00 2016-08-24 08:39:41.750 237 12670.45 123.75 54472.47 88888.00 2016-08-24 08:39:41.875 237 12670.40 123.80 54472.50 88888.00 2016-08-24 08:39:42.000 237 12670.50 123.83 54472.47 88888.00 2016-08-24 08:39:42.125 237 12670.58 123.83 54472.47 88888.00 2016-08-24 08:39:42.250 237 12670.52 123.78 54472.50 88888.00 2016-08-24 08:39:42.375 237 12670.50 123.80 54472.47 88888.00 2016-08-24 08:39:42.500 237 12670.50 123.80 54472.47 88888.00 2016-08-24 08:39:42.625 237 12670.50 123.78 54472.47 88888.00 2016-08-24 08:39:42.750 237 12670.42 123.78 54472.45 88888.00 2016-08-24 08:39:42.875 237 12670.42 123.80 54472.45 88888.00 2016-08-24 08:39:43.000 237 12670.45 123.80 54472.47 88888.00 2016-08-24 08:39:43.125 237 12670.45 123.80 54472.50 88888.00 2016-08-24 08:39:43.250 237 12670.42 123.78 54472.45 88888.00 2016-08-24 08:39:43.375 237 12670.52 123.80 54472.45 88888.00 2016-08-24 08:39:43.500 237 12670.58 123.80 54472.45 88888.00 2016-08-24 08:39:43.625 237 12670.50 123.80 54472.45 88888.00 2016-08-24 08:39:43.750 237 12670.50 123.83 54472.45 88888.00 2016-08-24 08:39:43.875 237 12670.50 123.83 54472.45 88888.00 2016-08-24 08:39:44.000 237 12670.48 123.83 54472.43 88888.00 2016-08-24 08:39:44.125 237 12670.45 123.85 54472.43 88888.00 2016-08-24 08:39:44.250 237 12670.45 123.83 54472.45 88888.00 2016-08-24 08:39:44.375 237 12670.42 123.83 54472.45 88888.00 2016-08-24 08:39:44.500 237 12670.42 123.83 54472.45 88888.00 2016-08-24 08:39:44.625 237 12670.40 123.85 54472.47 88888.00 2016-08-24 08:39:44.750 237 12670.40 123.88 54472.47 88888.00 2016-08-24 08:39:44.875 237 12670.38 123.88 54472.47 88888.00 2016-08-24 08:39:45.000 237 12670.42 123.85 54472.47 88888.00 2016-08-24 08:39:45.125 237 12670.45 123.88 54472.47 88888.00 2016-08-24 08:39:45.250 237 12670.38 123.85 54472.50 88888.00 2016-08-24 08:39:45.375 237 12670.42 123.88 54472.45 88888.00 2016-08-24 08:39:45.500 237 12670.48 123.90 54472.43 88888.00 2016-08-24 08:39:45.625 237 12670.50 123.90 54472.40 88888.00 2016-08-24 08:39:45.750 237 12670.50 123.88 54472.45 88888.00 2016-08-24 08:39:45.875 237 12670.38 123.88 54472.43 88888.00 2016-08-24 08:39:46.000 237 12670.38 123.85 54472.40 88888.00 2016-08-24 08:39:46.125 237 12670.42 123.83 54472.40 88888.00 2016-08-24 08:39:46.250 237 12670.40 123.85 54472.43 88888.00 2016-08-24 08:39:46.375 237 12670.42 123.88 54472.45 88888.00 2016-08-24 08:39:46.500 237 12670.35 123.92 54472.45 88888.00 2016-08-24 08:39:46.625 237 12670.30 123.90 54472.43 88888.00 2016-08-24 08:39:46.750 237 12670.35 123.85 54472.40 88888.00 2016-08-24 08:39:46.875 237 12670.38 123.85 54472.40 88888.00 2016-08-24 08:39:47.000 237 12670.40 123.83 54472.40 88888.00 2016-08-24 08:39:47.125 237 12670.33 123.80 54472.40 88888.00 2016-08-24 08:39:47.250 237 12670.27 123.85 54472.43 88888.00 2016-08-24 08:39:47.375 237 12670.30 123.90 54472.45 88888.00 2016-08-24 08:39:47.500 237 12670.35 123.90 54472.43 88888.00 2016-08-24 08:39:47.625 237 12670.35 123.88 54472.40 88888.00 2016-08-24 08:39:47.750 237 12670.33 123.88 54472.43 88888.00 2016-08-24 08:39:47.875 237 12670.35 123.88 54472.43 88888.00 2016-08-24 08:39:48.000 237 12670.42 123.88 54472.43 88888.00 2016-08-24 08:39:48.125 237 12670.42 123.90 54472.43 88888.00 2016-08-24 08:39:48.250 237 12670.33 123.88 54472.43 88888.00 2016-08-24 08:39:48.375 237 12670.33 123.90 54472.40 88888.00 2016-08-24 08:39:48.500 237 12670.33 123.90 54472.43 88888.00 2016-08-24 08:39:48.625 237 12670.30 123.92 54472.45 88888.00 2016-08-24 08:39:48.750 237 12670.30 123.90 54472.45 88888.00 2016-08-24 08:39:48.875 237 12670.33 123.90 54472.45 88888.00 2016-08-24 08:39:49.000 237 12670.33 123.90 54472.45 88888.00 2016-08-24 08:39:49.125 237 12670.35 123.92 54472.43 88888.00 2016-08-24 08:39:49.250 237 12670.35 123.90 54472.45 88888.00 2016-08-24 08:39:49.375 237 12670.33 123.88 54472.45 88888.00 2016-08-24 08:39:49.500 237 12670.33 123.88 54472.43 88888.00 2016-08-24 08:39:49.625 237 12670.35 123.85 54472.43 88888.00 2016-08-24 08:39:49.750 237 12670.33 123.85 54472.43 88888.00 2016-08-24 08:39:49.875 237 12670.30 123.88 54472.45 88888.00 2016-08-24 08:39:50.000 237 12670.30 123.90 54472.43 88888.00 2016-08-24 08:39:50.125 237 12670.27 123.90 54472.43 88888.00 2016-08-24 08:39:50.250 237 12670.27 123.90 54472.43 88888.00 2016-08-24 08:39:50.375 237 12670.27 123.92 54472.40 88888.00 2016-08-24 08:39:50.500 237 12670.20 123.95 54472.43 88888.00 2016-08-24 08:39:50.625 237 12670.17 123.95 54472.43 88888.00 2016-08-24 08:39:50.750 237 12670.17 123.92 54472.43 88888.00 2016-08-24 08:39:50.875 237 12670.23 123.92 54472.40 88888.00 2016-08-24 08:39:51.000 237 12670.27 123.90 54472.40 88888.00 2016-08-24 08:39:51.125 237 12670.30 123.90 54472.43 88888.00 2016-08-24 08:39:51.250 237 12670.27 123.90 54472.43 88888.00 2016-08-24 08:39:51.375 237 12670.27 123.90 54472.40 88888.00 2016-08-24 08:39:51.500 237 12670.25 123.90 54472.40 88888.00 2016-08-24 08:39:51.625 237 12670.17 123.90 54472.40 88888.00 2016-08-24 08:39:51.750 237 12670.17 123.90 54472.40 88888.00 2016-08-24 08:39:51.875 237 12670.23 123.92 54472.43 88888.00 2016-08-24 08:39:52.000 237 12670.25 123.92 54472.43 88888.00 2016-08-24 08:39:52.125 237 12670.23 123.92 54472.43 88888.00 2016-08-24 08:39:52.250 237 12670.23 123.92 54472.40 88888.00 2016-08-24 08:39:52.375 237 12670.25 123.95 54472.38 88888.00 2016-08-24 08:39:52.500 237 12670.33 123.95 54472.38 88888.00 2016-08-24 08:39:52.625 237 12670.35 123.95 54472.38 88888.00 2016-08-24 08:39:52.750 237 12670.25 123.95 54472.38 88888.00 2016-08-24 08:39:52.875 237 12670.23 123.92 54472.40 88888.00 2016-08-24 08:39:53.000 237 12670.20 123.97 54472.40 88888.00 2016-08-24 08:39:53.125 237 12670.20 123.97 54472.40 88888.00 2016-08-24 08:39:53.250 237 12670.23 123.95 54472.40 88888.00 2016-08-24 08:39:53.375 237 12670.20 123.95 54472.40 88888.00 2016-08-24 08:39:53.500 237 12670.20 123.95 54472.43 88888.00 2016-08-24 08:39:53.625 237 12670.17 123.95 54472.40 88888.00 2016-08-24 08:39:53.750 237 12670.17 123.97 54472.38 88888.00 2016-08-24 08:39:53.875 237 12670.15 123.95 54472.32 88888.00 2016-08-24 08:39:54.000 237 12670.12 123.92 54472.32 88888.00 2016-08-24 08:39:54.125 237 12670.15 123.95 54472.32 88888.00 2016-08-24 08:39:54.250 237 12670.15 123.95 54472.40 88888.00 2016-08-24 08:39:54.375 237 12670.17 123.95 54472.40 88888.00 2016-08-24 08:39:54.500 237 12670.17 123.95 54472.38 88888.00 2016-08-24 08:39:54.625 237 12670.15 123.95 54472.35 88888.00 2016-08-24 08:39:54.750 237 12670.12 123.97 54472.32 88888.00 2016-08-24 08:39:54.875 237 12670.02 123.97 54472.35 88888.00 2016-08-24 08:39:55.000 237 12670.05 123.97 54472.35 88888.00 2016-08-24 08:39:55.125 237 12670.08 123.95 54472.35 88888.00 2016-08-24 08:39:55.250 237 12670.02 123.97 54472.38 88888.00 2016-08-24 08:39:55.375 237 12670.00 123.97 54472.35 88888.00 2016-08-24 08:39:55.500 237 12670.08 124.00 54472.38 88888.00 2016-08-24 08:39:55.625 237 12670.15 123.97 54472.35 88888.00 2016-08-24 08:39:55.750 237 12670.15 123.95 54472.35 88888.00 2016-08-24 08:39:55.875 237 12670.05 123.97 54472.35 88888.00 2016-08-24 08:39:56.000 237 12670.02 124.03 54472.35 88888.00 2016-08-24 08:39:56.125 237 12670.02 124.03 54472.38 88888.00 2016-08-24 08:39:56.250 237 12669.98 124.03 54472.38 88888.00 2016-08-24 08:39:56.375 237 12669.98 124.03 54472.38 88888.00 2016-08-24 08:39:56.500 237 12670.00 124.03 54472.38 88888.00 2016-08-24 08:39:56.625 237 12670.02 124.00 54472.35 88888.00 2016-08-24 08:39:56.750 237 12670.05 124.00 54472.35 88888.00 2016-08-24 08:39:56.875 237 12669.98 124.00 54472.38 88888.00 2016-08-24 08:39:57.000 237 12670.00 124.00 54472.35 88888.00 2016-08-24 08:39:57.125 237 12670.02 124.00 54472.35 88888.00 2016-08-24 08:39:57.250 237 12669.98 124.00 54472.35 88888.00 2016-08-24 08:39:57.375 237 12669.95 124.00 54472.38 88888.00 2016-08-24 08:39:57.500 237 12669.92 124.00 54472.40 88888.00 2016-08-24 08:39:57.625 237 12670.00 124.00 54472.40 88888.00 2016-08-24 08:39:57.750 237 12669.95 124.03 54472.38 88888.00 2016-08-24 08:39:57.875 237 12669.95 124.03 54472.35 88888.00 2016-08-24 08:39:58.000 237 12669.92 124.03 54472.40 88888.00 2016-08-24 08:39:58.125 237 12669.90 124.00 54472.38 88888.00 2016-08-24 08:39:58.250 237 12669.92 124.00 54472.38 88888.00 2016-08-24 08:39:58.375 237 12670.00 124.03 54472.25 88888.00 2016-08-24 08:39:58.500 237 12670.00 124.00 54472.10 88888.00 2016-08-24 08:39:58.625 237 12669.98 124.00 54472.18 88888.00 2016-08-24 08:39:58.750 237 12669.92 124.00 54472.35 88888.00 2016-08-24 08:39:58.875 237 12669.92 123.97 54472.40 88888.00 2016-08-24 08:39:59.000 237 12669.95 124.00 54472.38 88888.00 2016-08-24 08:39:59.125 237 12669.98 124.03 54472.35 88888.00 2016-08-24 08:39:59.250 237 12669.95 124.00 54472.35 88888.00 2016-08-24 08:39:59.375 237 12669.92 124.03 54472.35 88888.00 2016-08-24 08:39:59.500 237 12669.95 124.03 54472.32 88888.00 2016-08-24 08:39:59.625 237 12669.95 124.03 54472.30 88888.00 2016-08-24 08:39:59.750 237 12670.00 124.03 54472.32 88888.00 2016-08-24 08:39:59.875 237 12670.02 124.03 54472.30 88888.00 2016-08-24 08:40:00.000 237 12669.95 124.00 54472.30 88888.00 2016-08-24 08:40:00.125 237 12669.92 124.00 54472.32 88888.00 2016-08-24 08:40:00.250 237 12669.90 124.00 54472.32 88888.00 2016-08-24 08:40:00.375 237 12669.92 124.00 54472.35 88888.00 2016-08-24 08:40:00.500 237 12669.98 124.05 54472.30 88888.00 2016-08-24 08:40:00.625 237 12669.95 124.03 54472.28 88888.00 2016-08-24 08:40:00.750 237 12669.95 124.03 54472.30 88888.00 2016-08-24 08:40:00.875 237 12670.00 124.03 54472.30 88888.00 2016-08-24 08:40:01.000 237 12670.02 124.05 54472.30 88888.00 2016-08-24 08:40:01.125 237 12669.92 124.03 54472.32 88888.00 2016-08-24 08:40:01.250 237 12669.95 124.03 54472.30 88888.00 2016-08-24 08:40:01.375 237 12670.02 124.03 54472.28 88888.00 2016-08-24 08:40:01.500 237 12669.98 124.03 54472.28 88888.00 2016-08-24 08:40:01.625 237 12669.90 124.03 54472.30 88888.00 2016-08-24 08:40:01.750 237 12669.95 124.05 54472.30 88888.00 2016-08-24 08:40:01.875 237 12669.92 124.08 54472.28 88888.00 2016-08-24 08:40:02.000 237 12669.95 124.05 54472.25 88888.00 2016-08-24 08:40:02.125 237 12669.92 124.05 54472.25 88888.00 2016-08-24 08:40:02.250 237 12669.88 124.03 54472.28 88888.00 2016-08-24 08:40:02.375 237 12669.90 124.03 54472.28 88888.00 2016-08-24 08:40:02.500 237 12669.92 124.00 54472.28 88888.00 2016-08-24 08:40:02.625 237 12669.92 124.00 54472.30 88888.00 2016-08-24 08:40:02.750 237 12669.92 124.03 54472.30 88888.00 2016-08-24 08:40:02.875 237 12669.98 124.05 54472.30 88888.00 2016-08-24 08:40:03.000 237 12670.02 124.05 54472.30 88888.00 2016-08-24 08:40:03.125 237 12670.02 124.05 54472.30 88888.00 2016-08-24 08:40:03.250 237 12669.95 124.03 54472.28 88888.00 2016-08-24 08:40:03.375 237 12669.95 124.03 54472.25 88888.00 2016-08-24 08:40:03.500 237 12669.95 124.05 54472.22 88888.00 2016-08-24 08:40:03.625 237 12669.95 124.05 54472.25 88888.00 2016-08-24 08:40:03.750 237 12669.88 124.05 54472.25 88888.00 2016-08-24 08:40:03.875 237 12669.95 124.05 54472.25 88888.00 2016-08-24 08:40:04.000 237 12670.02 124.05 54472.25 88888.00 2016-08-24 08:40:04.125 237 12670.02 124.03 54472.25 88888.00 2016-08-24 08:40:04.250 237 12669.98 124.00 54472.28 88888.00 2016-08-24 08:40:04.375 237 12669.92 124.03 54472.28 88888.00 2016-08-24 08:40:04.500 237 12669.98 124.05 54472.28 88888.00 2016-08-24 08:40:04.625 237 12669.98 124.05 54472.25 88888.00 2016-08-24 08:40:04.750 237 12670.05 124.03 54472.25 88888.00 2016-08-24 08:40:04.875 237 12670.02 124.00 54472.22 88888.00 2016-08-24 08:40:05.000 237 12670.02 124.00 54472.22 88888.00 2016-08-24 08:40:05.125 237 12669.98 124.03 54472.25 88888.00 2016-08-24 08:40:05.250 237 12669.95 124.03 54472.28 88888.00 2016-08-24 08:40:05.375 237 12670.00 124.05 54472.28 88888.00 2016-08-24 08:40:05.500 237 12669.98 124.05 54472.28 88888.00 2016-08-24 08:40:05.625 237 12669.90 124.03 54472.28 88888.00 2016-08-24 08:40:05.750 237 12669.88 124.03 54472.28 88888.00 2016-08-24 08:40:05.875 237 12669.92 124.03 54472.28 88888.00 2016-08-24 08:40:06.000 237 12669.98 124.08 54472.22 88888.00 2016-08-24 08:40:06.125 237 12669.98 124.05 54472.22 88888.00 2016-08-24 08:40:06.250 237 12669.92 124.03 54472.25 88888.00 2016-08-24 08:40:06.375 237 12669.92 124.00 54472.22 88888.00 2016-08-24 08:40:06.500 237 12669.88 124.00 54472.22 88888.00 2016-08-24 08:40:06.625 237 12669.83 124.03 54472.22 88888.00 2016-08-24 08:40:06.750 237 12669.85 124.05 54472.22 88888.00 2016-08-24 08:40:06.875 237 12669.85 124.03 54472.22 88888.00 2016-08-24 08:40:07.000 237 12669.85 124.03 54472.20 88888.00 2016-08-24 08:40:07.125 237 12669.88 124.00 54472.22 88888.00 2016-08-24 08:40:07.250 237 12669.83 124.00 54472.22 88888.00 2016-08-24 08:40:07.375 237 12669.85 124.03 54472.22 88888.00 2016-08-24 08:40:07.500 237 12669.85 124.03 54472.20 88888.00 2016-08-24 08:40:07.625 237 12669.85 124.03 54472.22 88888.00 2016-08-24 08:40:07.750 237 12669.83 124.00 54472.22 88888.00 2016-08-24 08:40:07.875 237 12669.83 124.00 54472.20 88888.00 2016-08-24 08:40:08.000 237 12669.77 123.97 54472.20 88888.00 2016-08-24 08:40:08.125 237 12669.75 123.97 54472.20 88888.00 2016-08-24 08:40:08.250 237 12669.70 123.97 54472.20 88888.00 2016-08-24 08:40:08.375 237 12669.77 123.97 54472.18 88888.00 2016-08-24 08:40:08.500 237 12669.77 124.00 54472.18 88888.00 2016-08-24 08:40:08.625 237 12669.75 124.00 54472.18 88888.00 2016-08-24 08:40:08.750 237 12669.70 123.97 54472.18 88888.00 2016-08-24 08:40:08.875 237 12669.70 124.00 54472.18 88888.00 2016-08-24 08:40:09.000 237 12669.73 124.00 54472.18 88888.00 2016-08-24 08:40:09.125 237 12669.70 124.00 54472.20 88888.00 2016-08-24 08:40:09.250 237 12669.70 123.95 54472.20 88888.00 2016-08-24 08:40:09.375 237 12669.73 123.97 54472.20 88888.00 2016-08-24 08:40:09.500 237 12669.80 123.95 54472.18 88888.00 2016-08-24 08:40:09.625 237 12669.77 123.97 54472.18 88888.00 2016-08-24 08:40:09.750 237 12669.70 123.97 54472.18 88888.00 2016-08-24 08:40:09.875 237 12669.73 123.97 54472.18 88888.00 2016-08-24 08:40:10.000 237 12669.75 123.97 54472.12 88888.00 2016-08-24 08:40:10.125 237 12669.75 124.00 54472.15 88888.00 2016-08-24 08:40:10.250 237 12669.73 123.97 54472.18 88888.00 2016-08-24 08:40:10.375 237 12669.73 123.97 54472.12 88888.00 2016-08-24 08:40:10.500 237 12669.75 123.95 54472.15 88888.00 2016-08-24 08:40:10.625 237 12669.77 123.95 54472.15 88888.00 2016-08-24 08:40:10.750 237 12669.80 123.97 54472.15 88888.00 2016-08-24 08:40:10.875 237 12669.83 123.97 54472.15 88888.00 2016-08-24 08:40:11.000 237 12669.83 123.97 54472.15 88888.00 2016-08-24 08:40:11.125 237 12669.75 123.97 54472.15 88888.00 2016-08-24 08:40:11.250 237 12669.75 123.97 54472.15 88888.00 2016-08-24 08:40:11.375 237 12669.77 123.97 54472.15 88888.00 2016-08-24 08:40:11.500 237 12669.75 123.97 54472.15 88888.00 2016-08-24 08:40:11.625 237 12669.77 123.95 54472.15 88888.00 2016-08-24 08:40:11.750 237 12669.85 123.95 54472.15 88888.00 2016-08-24 08:40:11.875 237 12669.83 123.95 54472.15 88888.00 2016-08-24 08:40:12.000 237 12669.85 123.97 54472.15 88888.00 2016-08-24 08:40:12.125 237 12669.88 123.95 54472.15 88888.00 2016-08-24 08:40:12.250 237 12669.85 123.95 54472.15 88888.00 2016-08-24 08:40:12.375 237 12669.85 123.95 54472.12 88888.00 2016-08-24 08:40:12.500 237 12669.85 123.92 54472.12 88888.00 2016-08-24 08:40:12.625 237 12669.73 123.95 54472.15 88888.00 2016-08-24 08:40:12.750 237 12669.67 123.95 54472.15 88888.00 2016-08-24 08:40:12.875 237 12669.73 123.95 54472.12 88888.00 2016-08-24 08:40:13.000 237 12669.70 123.92 54472.10 88888.00 2016-08-24 08:40:13.125 237 12669.65 123.95 54472.12 88888.00 2016-08-24 08:40:13.250 237 12669.60 123.92 54472.12 88888.00 2016-08-24 08:40:13.375 237 12669.60 123.92 54472.12 88888.00 2016-08-24 08:40:13.500 237 12669.62 123.92 54472.15 88888.00 2016-08-24 08:40:13.625 237 12669.67 123.95 54472.12 88888.00 2016-08-24 08:40:13.750 237 12669.65 123.92 54472.12 88888.00 2016-08-24 08:40:13.875 237 12669.62 123.90 54472.12 88888.00 2016-08-24 08:40:14.000 237 12669.60 123.92 54472.10 88888.00 2016-08-24 08:40:14.125 237 12669.60 123.90 54472.12 88888.00 2016-08-24 08:40:14.250 237 12669.60 123.90 54472.15 88888.00 2016-08-24 08:40:14.375 237 12669.62 123.90 54472.15 88888.00 2016-08-24 08:40:14.500 237 12669.62 123.92 54472.15 88888.00 2016-08-24 08:40:14.625 237 12669.62 123.92 54472.12 88888.00 2016-08-24 08:40:14.750 237 12669.58 123.90 54472.12 88888.00 2016-08-24 08:40:14.875 237 12669.55 123.90 54472.12 88888.00 2016-08-24 08:40:15.000 237 12669.60 123.90 54472.12 88888.00 2016-08-24 08:40:15.125 237 12669.62 123.90 54472.12 88888.00 2016-08-24 08:40:15.250 237 12669.65 123.92 54472.15 88888.00 2016-08-24 08:40:15.375 237 12669.62 123.92 54472.12 88888.00 2016-08-24 08:40:15.500 237 12669.58 123.92 54472.12 88888.00 2016-08-24 08:40:15.625 237 12669.55 123.92 54472.10 88888.00 2016-08-24 08:40:15.750 237 12669.58 123.90 54472.10 88888.00 2016-08-24 08:40:15.875 237 12669.58 123.90 54472.07 88888.00 2016-08-24 08:40:16.000 237 12669.52 123.88 54472.07 88888.00 2016-08-24 08:40:16.125 237 12669.45 123.88 54472.10 88888.00 2016-08-24 08:40:16.250 237 12669.48 123.88 54472.10 88888.00 2016-08-24 08:40:16.375 237 12669.50 123.90 54472.12 88888.00 2016-08-24 08:40:16.500 237 12669.52 123.92 54472.12 88888.00 2016-08-24 08:40:16.625 237 12669.50 123.88 54472.10 88888.00 2016-08-24 08:40:16.750 237 12669.50 123.88 54472.12 88888.00 2016-08-24 08:40:16.875 237 12669.50 123.88 54472.10 88888.00 2016-08-24 08:40:17.000 237 12669.50 123.88 54472.10 88888.00 2016-08-24 08:40:17.125 237 12669.48 123.88 54472.12 88888.00 2016-08-24 08:40:17.250 237 12669.50 123.85 54472.15 88888.00 2016-08-24 08:40:17.375 237 12669.52 123.88 54472.12 88888.00 2016-08-24 08:40:17.500 237 12669.50 123.85 54472.12 88888.00 2016-08-24 08:40:17.625 237 12669.48 123.88 54472.12 88888.00 2016-08-24 08:40:17.750 237 12669.50 123.88 54472.10 88888.00 2016-08-24 08:40:17.875 237 12669.52 123.88 54472.10 88888.00 2016-08-24 08:40:18.000 237 12669.52 123.85 54472.07 88888.00 2016-08-24 08:40:18.125 237 12669.52 123.88 54472.07 88888.00 2016-08-24 08:40:18.250 237 12669.50 123.80 54472.07 88888.00 2016-08-24 08:40:18.375 237 12669.45 123.83 54472.12 88888.00 2016-08-24 08:40:18.500 237 12669.35 123.83 54472.07 88888.00 2016-08-24 08:40:18.625 237 12669.33 123.85 54472.05 88888.00 2016-08-24 08:40:18.750 237 12669.38 123.85 54472.07 88888.00 2016-08-24 08:40:18.875 237 12669.42 123.83 54472.10 88888.00 2016-08-24 08:40:19.000 237 12669.38 123.78 54472.07 88888.00 2016-08-24 08:40:19.125 237 12669.38 123.80 54472.12 88888.00 2016-08-24 08:40:19.250 237 12669.33 123.80 54472.10 88888.00 2016-08-24 08:40:19.375 237 12669.35 123.80 54472.07 88888.00 2016-08-24 08:40:19.500 237 12669.38 123.80 54472.05 88888.00 2016-08-24 08:40:19.625 237 12669.40 123.80 54472.05 88888.00 2016-08-24 08:40:19.750 237 12669.42 123.83 54472.05 88888.00 2016-08-24 08:40:19.875 237 12669.40 123.83 54472.07 88888.00 2016-08-24 08:40:20.000 237 12669.33 123.83 54472.07 88888.00 2016-08-24 08:40:20.125 237 12669.35 123.83 54472.10 88888.00 2016-08-24 08:40:20.250 237 12669.38 123.80 54472.07 88888.00 2016-08-24 08:40:20.375 237 12669.40 123.83 54472.05 88888.00 2016-08-24 08:40:20.500 237 12669.42 123.80 54472.05 88888.00 2016-08-24 08:40:20.625 237 12669.45 123.78 54472.07 88888.00 2016-08-24 08:40:20.750 237 12669.50 123.78 54472.07 88888.00 2016-08-24 08:40:20.875 237 12669.50 123.75 54472.07 88888.00 2016-08-24 08:40:21.000 237 12669.52 123.78 54472.07 88888.00 2016-08-24 08:40:21.125 237 12669.52 123.78 54472.07 88888.00 2016-08-24 08:40:21.250 237 12669.52 123.75 54472.05 88888.00 2016-08-24 08:40:21.375 237 12669.55 123.78 54472.05 88888.00 2016-08-24 08:40:21.500 237 12669.55 123.80 54472.05 88888.00 2016-08-24 08:40:21.625 237 12669.45 123.80 54472.05 88888.00 2016-08-24 08:40:21.750 237 12669.45 123.75 54472.05 88888.00 2016-08-24 08:40:21.875 237 12669.50 123.75 54472.03 88888.00 2016-08-24 08:40:22.000 237 12669.45 123.75 54472.05 88888.00 2016-08-24 08:40:22.125 237 12669.45 123.78 54472.05 88888.00 2016-08-24 08:40:22.250 237 12669.48 123.75 54472.07 88888.00 2016-08-24 08:40:22.375 237 12669.52 123.75 54472.10 88888.00 2016-08-24 08:40:22.500 237 12669.50 123.78 54472.10 88888.00 2016-08-24 08:40:22.625 237 12669.42 123.75 54472.05 88888.00 2016-08-24 08:40:22.750 237 12669.35 123.75 54472.03 88888.00 2016-08-24 08:40:22.875 237 12669.30 123.75 54472.03 88888.00 2016-08-24 08:40:23.000 237 12669.30 123.72 54472.00 88888.00 2016-08-24 08:40:23.125 237 12669.35 123.72 54472.00 88888.00 2016-08-24 08:40:23.250 237 12669.35 123.72 54472.03 88888.00 2016-08-24 08:40:23.375 237 12669.40 123.78 54472.03 88888.00 2016-08-24 08:40:23.500 237 12669.40 123.75 54472.03 88888.00 2016-08-24 08:40:23.625 237 12669.35 123.75 54472.05 88888.00 2016-08-24 08:40:23.750 237 12669.30 123.75 54472.05 88888.00 2016-08-24 08:40:23.875 237 12669.30 123.75 54472.03 88888.00 2016-08-24 08:40:24.000 237 12669.25 123.75 54472.00 88888.00 2016-08-24 08:40:24.125 237 12669.25 123.75 54472.00 88888.00 2016-08-24 08:40:24.250 237 12669.25 123.72 54472.03 88888.00 2016-08-24 08:40:24.375 237 12669.30 123.75 54472.00 88888.00 2016-08-24 08:40:24.500 237 12669.33 123.75 54472.03 88888.00 2016-08-24 08:40:24.625 237 12669.27 123.75 54472.03 88888.00 2016-08-24 08:40:24.750 237 12669.25 123.75 54472.03 88888.00 2016-08-24 08:40:24.875 237 12669.27 123.75 54472.00 88888.00 2016-08-24 08:40:25.000 237 12669.30 123.72 54471.97 88888.00 2016-08-24 08:40:25.125 237 12669.30 123.72 54471.97 88888.00 2016-08-24 08:40:25.250 237 12669.30 123.70 54471.97 88888.00 2016-08-24 08:40:25.375 237 12669.33 123.70 54472.00 88888.00 2016-08-24 08:40:25.500 237 12669.33 123.70 54472.00 88888.00 2016-08-24 08:40:25.625 237 12669.33 123.72 54472.00 88888.00 2016-08-24 08:40:25.750 237 12669.30 123.72 54471.97 88888.00 2016-08-24 08:40:25.875 237 12669.30 123.70 54472.00 88888.00 2016-08-24 08:40:26.000 237 12669.33 123.70 54471.97 88888.00 2016-08-24 08:40:26.125 237 12669.35 123.67 54471.97 88888.00 2016-08-24 08:40:26.250 237 12669.35 123.65 54472.00 88888.00 2016-08-24 08:40:26.375 237 12669.38 123.67 54471.97 88888.00 2016-08-24 08:40:26.500 237 12669.42 123.70 54471.95 88888.00 2016-08-24 08:40:26.625 237 12669.45 123.72 54471.95 88888.00 2016-08-24 08:40:26.750 237 12669.38 123.72 54471.97 88888.00 2016-08-24 08:40:26.875 237 12669.35 123.70 54471.97 88888.00 2016-08-24 08:40:27.000 237 12669.35 123.70 54471.95 88888.00 2016-08-24 08:40:27.125 237 12669.38 123.70 54471.93 88888.00 2016-08-24 08:40:27.250 237 12669.35 123.67 54471.93 88888.00 2016-08-24 08:40:27.375 237 12669.35 123.67 54471.93 88888.00 2016-08-24 08:40:27.500 237 12669.33 123.67 54471.93 88888.00 2016-08-24 08:40:27.625 237 12669.35 123.70 54471.93 88888.00 2016-08-24 08:40:27.750 237 12669.40 123.70 54471.93 88888.00 2016-08-24 08:40:27.875 237 12669.33 123.67 54471.93 88888.00 2016-08-24 08:40:28.000 237 12669.25 123.67 54471.93 88888.00 2016-08-24 08:40:28.125 237 12669.23 123.67 54471.95 88888.00 2016-08-24 08:40:28.250 237 12669.23 123.67 54471.93 88888.00 2016-08-24 08:40:28.375 237 12669.30 123.65 54471.90 88888.00 2016-08-24 08:40:28.500 237 12669.30 123.62 54471.88 88888.00 2016-08-24 08:40:28.625 237 12669.30 123.62 54471.90 88888.00 2016-08-24 08:40:28.750 237 12669.30 123.65 54471.93 88888.00 2016-08-24 08:40:28.875 237 12669.30 123.65 54471.93 88888.00 2016-08-24 08:40:29.000 237 12669.30 123.65 54471.90 88888.00 2016-08-24 08:40:29.125 237 12669.30 123.65 54471.93 88888.00 2016-08-24 08:40:29.250 237 12669.20 123.62 54471.90 88888.00 2016-08-24 08:40:29.375 237 12669.20 123.62 54471.90 88888.00 2016-08-24 08:40:29.500 237 12669.23 123.62 54471.93 88888.00 2016-08-24 08:40:29.625 237 12669.23 123.62 54471.93 88888.00 2016-08-24 08:40:29.750 237 12669.23 123.60 54471.93 88888.00 2016-08-24 08:40:29.875 237 12669.25 123.60 54471.93 88888.00 2016-08-24 08:40:30.000 237 12669.27 123.62 54471.93 88888.00 2016-08-24 08:40:30.125 237 12669.30 123.62 54471.93 88888.00 2016-08-24 08:40:30.250 237 12669.25 123.65 54471.90 88888.00 2016-08-24 08:40:30.375 237 12669.27 123.62 54471.88 88888.00 2016-08-24 08:40:30.500 237 12669.30 123.62 54471.85 88888.00 2016-08-24 08:40:30.625 237 12669.33 123.65 54471.88 88888.00 2016-08-24 08:40:30.750 237 12669.27 123.62 54471.88 88888.00 2016-08-24 08:40:30.875 237 12669.20 123.60 54471.88 88888.00 2016-08-24 08:40:31.000 237 12669.17 123.58 54471.90 88888.00 2016-08-24 08:40:31.125 237 12669.20 123.60 54471.90 88888.00 2016-08-24 08:40:31.250 237 12669.23 123.60 54471.90 88888.00 2016-08-24 08:40:31.375 237 12669.27 123.60 54471.90 88888.00 2016-08-24 08:40:31.500 237 12669.17 123.58 54471.90 88888.00 2016-08-24 08:40:31.625 237 12669.15 123.60 54471.90 88888.00 2016-08-24 08:40:31.750 237 12669.20 123.60 54471.90 88888.00 2016-08-24 08:40:31.875 237 12669.23 123.62 54471.90 88888.00 2016-08-24 08:40:32.000 237 12669.23 123.60 54471.88 88888.00 2016-08-24 08:40:32.125 237 12669.25 123.58 54471.90 88888.00 2016-08-24 08:40:32.250 237 12669.25 123.55 54471.90 88888.00 2016-08-24 08:40:32.375 237 12669.25 123.55 54471.85 88888.00 2016-08-24 08:40:32.500 237 12669.27 123.55 54471.88 88888.00 2016-08-24 08:40:32.625 237 12669.27 123.60 54471.93 88888.00 2016-08-24 08:40:32.750 237 12669.20 123.60 54471.90 88888.00 2016-08-24 08:40:32.875 237 12669.23 123.60 54471.88 88888.00 2016-08-24 08:40:33.000 237 12669.27 123.58 54471.85 88888.00 2016-08-24 08:40:33.125 237 12669.30 123.55 54471.85 88888.00 2016-08-24 08:40:33.250 237 12669.23 123.55 54471.85 88888.00 2016-08-24 08:40:33.375 237 12669.23 123.55 54471.85 88888.00 2016-08-24 08:40:33.500 237 12669.15 123.58 54471.85 88888.00 2016-08-24 08:40:33.625 237 12669.08 123.55 54471.82 88888.00 2016-08-24 08:40:33.750 237 12669.08 123.55 54471.82 88888.00 2016-08-24 08:40:33.875 237 12669.10 123.55 54471.80 88888.00 2016-08-24 08:40:34.000 237 12669.10 123.55 54471.82 88888.00 2016-08-24 08:40:34.125 237 12669.10 123.58 54471.85 88888.00 2016-08-24 08:40:34.250 237 12669.10 123.55 54471.88 88888.00 2016-08-24 08:40:34.375 237 12669.17 123.55 54471.85 88888.00 2016-08-24 08:40:34.500 237 12669.23 123.53 54471.85 88888.00 2016-08-24 08:40:34.625 237 12669.25 123.53 54471.85 88888.00 2016-08-24 08:40:34.750 237 12669.20 123.53 54471.85 88888.00 2016-08-24 08:40:34.875 237 12669.17 123.55 54471.85 88888.00 2016-08-24 08:40:35.000 237 12669.17 123.58 54471.85 88888.00 2016-08-24 08:40:35.125 237 12669.15 123.55 54471.88 88888.00 2016-08-24 08:40:35.250 237 12669.10 123.53 54471.88 88888.00 2016-08-24 08:40:35.375 237 12669.08 123.53 54471.88 88888.00 2016-08-24 08:40:35.500 237 12669.05 123.50 54471.85 88888.00 2016-08-24 08:40:35.625 237 12669.10 123.55 54471.85 88888.00 2016-08-24 08:40:35.750 237 12669.15 123.55 54471.85 88888.00 2016-08-24 08:40:35.875 237 12669.17 123.55 54471.88 88888.00 2016-08-24 08:40:36.000 237 12669.17 123.53 54471.82 88888.00 2016-08-24 08:40:36.125 237 12669.17 123.53 54471.85 88888.00 2016-08-24 08:40:36.250 237 12669.12 123.50 54471.85 88888.00 2016-08-24 08:40:36.375 237 12669.20 123.50 54471.85 88888.00 2016-08-24 08:40:36.500 237 12669.17 123.53 54471.88 88888.00 2016-08-24 08:40:36.625 237 12669.20 123.53 54471.88 88888.00 2016-08-24 08:40:36.750 237 12669.17 123.53 54471.90 88888.00 2016-08-24 08:40:36.875 237 12669.12 123.53 54471.88 88888.00 2016-08-24 08:40:37.000 237 12669.10 123.53 54471.85 88888.00 2016-08-24 08:40:37.125 237 12669.10 123.55 54471.88 88888.00 2016-08-24 08:40:37.250 237 12669.08 123.53 54471.85 88888.00 2016-08-24 08:40:37.375 237 12669.12 123.47 54471.82 88888.00 2016-08-24 08:40:37.500 237 12669.17 123.50 54471.85 88888.00 2016-08-24 08:40:37.625 237 12669.20 123.50 54471.85 88888.00 2016-08-24 08:40:37.750 237 12669.20 123.53 54471.82 88888.00 2016-08-24 08:40:37.875 237 12669.15 123.55 54471.85 88888.00 2016-08-24 08:40:38.000 237 12669.12 123.50 54471.85 88888.00 2016-08-24 08:40:38.125 237 12669.12 123.47 54471.85 88888.00 2016-08-24 08:40:38.250 237 12669.10 123.50 54471.85 88888.00 2016-08-24 08:40:38.375 237 12669.12 123.53 54471.82 88888.00 2016-08-24 08:40:38.500 237 12669.15 123.53 54471.80 88888.00 2016-08-24 08:40:38.625 237 12669.15 123.50 54471.78 88888.00 2016-08-24 08:40:38.750 237 12669.15 123.47 54471.80 88888.00 2016-08-24 08:40:38.875 237 12669.17 123.47 54471.80 88888.00 2016-08-24 08:40:39.000 237 12669.20 123.50 54471.78 88888.00 2016-08-24 08:40:39.125 237 12669.20 123.47 54471.80 88888.00 2016-08-24 08:40:39.250 237 12669.20 123.42 54471.80 88888.00 2016-08-24 08:40:39.375 237 12669.15 123.40 54471.80 88888.00 2016-08-24 08:40:39.500 237 12669.08 123.40 54471.78 88888.00 2016-08-24 08:40:39.625 237 12669.05 123.45 54471.80 88888.00 2016-08-24 08:40:39.750 237 12669.08 123.45 54471.80 88888.00 2016-08-24 08:40:39.875 237 12669.05 123.42 54471.80 88888.00 2016-08-24 08:40:40.000 237 12669.08 123.42 54471.78 88888.00 2016-08-24 08:40:40.125 237 12669.08 123.42 54471.78 88888.00 2016-08-24 08:40:40.250 237 12669.05 123.42 54471.78 88888.00 2016-08-24 08:40:40.375 237 12669.05 123.45 54471.80 88888.00 2016-08-24 08:40:40.500 237 12669.02 123.40 54471.80 88888.00 2016-08-24 08:40:40.625 237 12669.00 123.42 54471.78 88888.00 2016-08-24 08:40:40.750 237 12669.02 123.50 54471.78 88888.00 2016-08-24 08:40:40.875 237 12669.00 123.47 54471.80 88888.00 2016-08-24 08:40:41.000 237 12669.02 123.45 54471.78 88888.00 2016-08-24 08:40:41.125 237 12669.02 123.42 54471.78 88888.00 2016-08-24 08:40:41.250 237 12668.98 123.42 54471.78 88888.00 2016-08-24 08:40:41.375 237 12668.95 123.40 54471.78 88888.00 2016-08-24 08:40:41.500 237 12668.98 123.42 54471.78 88888.00 2016-08-24 08:40:41.625 237 12668.98 123.42 54471.80 88888.00 2016-08-24 08:40:41.750 237 12669.02 123.42 54471.80 88888.00 2016-08-24 08:40:41.875 237 12669.02 123.40 54471.78 88888.00 2016-08-24 08:40:42.000 237 12669.02 123.38 54471.75 88888.00 2016-08-24 08:40:42.125 237 12669.02 123.38 54471.78 88888.00 2016-08-24 08:40:42.250 237 12668.98 123.35 54471.78 88888.00 2016-08-24 08:40:42.375 237 12668.98 123.38 54471.78 88888.00 2016-08-24 08:40:42.500 237 12669.02 123.38 54471.78 88888.00 2016-08-24 08:40:42.625 237 12669.02 123.35 54471.78 88888.00 2016-08-24 08:40:42.750 237 12669.02 123.35 54471.78 88888.00 2016-08-24 08:40:42.875 237 12669.05 123.33 54471.75 88888.00 2016-08-24 08:40:43.000 237 12669.08 123.33 54471.75 88888.00 2016-08-24 08:40:43.125 237 12669.10 123.35 54471.78 88888.00 2016-08-24 08:40:43.250 237 12669.08 123.33 54471.75 88888.00 2016-08-24 08:40:43.375 237 12669.10 123.35 54471.80 88888.00 2016-08-24 08:40:43.500 237 12669.12 123.35 54471.78 88888.00 2016-08-24 08:40:43.625 237 12669.15 123.33 54471.80 88888.00 2016-08-24 08:40:43.750 237 12669.15 123.35 54471.78 88888.00 2016-08-24 08:40:43.875 237 12669.12 123.30 54471.78 88888.00 2016-08-24 08:40:44.000 237 12669.12 123.33 54471.75 88888.00 2016-08-24 08:40:44.125 237 12669.05 123.33 54471.75 88888.00 2016-08-24 08:40:44.250 237 12669.02 123.33 54471.75 88888.00 2016-08-24 08:40:44.375 237 12669.10 123.35 54471.78 88888.00 2016-08-24 08:40:44.500 237 12669.10 123.35 54471.75 88888.00 2016-08-24 08:40:44.625 237 12669.05 123.35 54471.75 88888.00 2016-08-24 08:40:44.750 237 12669.05 123.35 54471.75 88888.00 2016-08-24 08:40:44.875 237 12669.05 123.28 54471.78 88888.00 2016-08-24 08:40:45.000 237 12669.02 123.28 54471.78 88888.00 2016-08-24 08:40:45.125 237 12669.00 123.30 54471.78 88888.00 2016-08-24 08:40:45.250 237 12669.02 123.30 54471.75 88888.00 2016-08-24 08:40:45.375 237 12669.08 123.30 54471.75 88888.00 2016-08-24 08:40:45.500 237 12669.00 123.30 54471.75 88888.00 2016-08-24 08:40:45.625 237 12668.95 123.30 54471.75 88888.00 2016-08-24 08:40:45.750 237 12668.98 123.30 54471.72 88888.00 2016-08-24 08:40:45.875 237 12668.98 123.33 54471.70 88888.00 2016-08-24 08:40:46.000 237 12668.98 123.33 54471.68 88888.00 2016-08-24 08:40:46.125 237 12669.05 123.30 54471.72 88888.00 2016-08-24 08:40:46.250 237 12669.12 123.30 54471.72 88888.00 2016-08-24 08:40:46.375 237 12669.12 123.30 54471.72 88888.00 2016-08-24 08:40:46.500 237 12669.10 123.30 54471.70 88888.00 2016-08-24 08:40:46.625 237 12669.05 123.28 54471.70 88888.00 2016-08-24 08:40:46.750 237 12669.08 123.28 54471.70 88888.00 2016-08-24 08:40:46.875 237 12669.10 123.30 54471.70 88888.00 2016-08-24 08:40:47.000 237 12669.10 123.33 54471.72 88888.00 2016-08-24 08:40:47.125 237 12669.08 123.28 54471.72 88888.00 2016-08-24 08:40:47.250 237 12669.02 123.25 54471.75 88888.00 2016-08-24 08:40:47.375 237 12669.08 123.28 54471.75 88888.00 2016-08-24 08:40:47.500 237 12669.10 123.28 54471.75 88888.00 2016-08-24 08:40:47.625 237 12669.02 123.28 54471.75 88888.00 2016-08-24 08:40:47.750 237 12669.02 123.28 54471.72 88888.00 2016-08-24 08:40:47.875 237 12669.05 123.25 54471.72 88888.00 2016-08-24 08:40:48.000 237 12669.05 123.28 54471.72 88888.00 2016-08-24 08:40:48.125 237 12669.00 123.25 54471.72 88888.00 2016-08-24 08:40:48.250 237 12668.98 123.22 54471.70 88888.00 2016-08-24 08:40:48.375 237 12669.00 123.25 54471.70 88888.00 2016-08-24 08:40:48.500 237 12669.02 123.22 54471.70 88888.00 2016-08-24 08:40:48.625 237 12669.00 123.25 54471.72 88888.00 2016-08-24 08:40:48.750 237 12668.98 123.25 54471.72 88888.00 2016-08-24 08:40:48.875 237 12669.00 123.22 54471.75 88888.00 2016-08-24 08:40:49.000 237 12669.02 123.20 54471.70 88888.00 2016-08-24 08:40:49.125 237 12669.08 123.22 54471.72 88888.00 2016-08-24 08:40:49.250 237 12669.02 123.20 54471.70 88888.00 2016-08-24 08:40:49.375 237 12668.98 123.20 54471.68 88888.00 2016-08-24 08:40:49.500 237 12668.95 123.20 54471.68 88888.00 2016-08-24 08:40:49.625 237 12668.95 123.17 54471.68 88888.00 2016-08-24 08:40:49.750 237 12668.95 123.20 54471.68 88888.00 2016-08-24 08:40:49.875 237 12669.00 123.20 54471.70 88888.00 2016-08-24 08:40:50.000 237 12669.05 123.20 54471.68 88888.00 2016-08-24 08:40:50.125 237 12669.08 123.20 54471.65 88888.00 2016-08-24 08:40:50.250 237 12669.00 123.20 54471.62 88888.00 2016-08-24 08:40:50.375 237 12669.00 123.20 54471.62 88888.00 2016-08-24 08:40:50.500 237 12669.02 123.20 54471.65 88888.00 2016-08-24 08:40:50.625 237 12669.02 123.17 54471.68 88888.00 2016-08-24 08:40:50.750 237 12669.02 123.15 54471.65 88888.00 2016-08-24 08:40:50.875 237 12669.00 123.17 54471.65 88888.00 2016-08-24 08:40:51.000 237 12668.98 123.17 54471.65 88888.00 2016-08-24 08:40:51.125 237 12669.02 123.17 54471.65 88888.00 2016-08-24 08:40:51.250 237 12669.05 123.17 54471.62 88888.00 2016-08-24 08:40:51.375 237 12669.10 123.17 54471.62 88888.00 2016-08-24 08:40:51.500 237 12669.08 123.17 54471.62 88888.00 2016-08-24 08:40:51.625 237 12669.08 123.20 54471.57 88888.00 2016-08-24 08:40:51.750 237 12669.08 123.17 54471.60 88888.00 2016-08-24 08:40:51.875 237 12669.08 123.15 54471.60 88888.00 2016-08-24 08:40:52.000 237 12669.12 123.15 54471.57 88888.00 2016-08-24 08:40:52.125 237 12669.08 123.15 54471.60 88888.00 2016-08-24 08:40:52.250 237 12669.02 123.15 54471.60 88888.00 2016-08-24 08:40:52.375 237 12669.05 123.12 54471.62 88888.00 2016-08-24 08:40:52.500 237 12669.12 123.15 54471.60 88888.00 2016-08-24 08:40:52.625 237 12669.15 123.17 54471.65 88888.00 2016-08-24 08:40:52.750 237 12669.10 123.17 54471.60 88888.00 2016-08-24 08:40:52.875 237 12669.10 123.15 54471.57 88888.00 2016-08-24 08:40:53.000 237 12669.12 123.15 54471.55 88888.00 2016-08-24 08:40:53.125 237 12669.17 123.15 54471.60 88888.00 2016-08-24 08:40:53.250 237 12669.15 123.12 54471.60 88888.00 2016-08-24 08:40:53.375 237 12669.17 123.12 54471.60 88888.00 2016-08-24 08:40:53.500 237 12669.15 123.15 54471.60 88888.00 2016-08-24 08:40:53.625 237 12669.10 123.15 54471.62 88888.00 2016-08-24 08:40:53.750 237 12669.10 123.12 54471.60 88888.00 2016-08-24 08:40:53.875 237 12669.15 123.12 54471.62 88888.00 2016-08-24 08:40:54.000 237 12669.20 123.12 54471.60 88888.00 2016-08-24 08:40:54.125 237 12669.15 123.15 54471.60 88888.00 2016-08-24 08:40:54.250 237 12669.12 123.15 54471.60 88888.00 2016-08-24 08:40:54.375 237 12669.15 123.15 54471.60 88888.00 2016-08-24 08:40:54.500 237 12669.10 123.12 54471.60 88888.00 2016-08-24 08:40:54.625 237 12669.08 123.12 54471.60 88888.00 2016-08-24 08:40:54.750 237 12669.10 123.15 54471.60 88888.00 2016-08-24 08:40:54.875 237 12669.10 123.12 54471.57 88888.00 2016-08-24 08:40:55.000 237 12669.08 123.10 54471.57 88888.00 2016-08-24 08:40:55.125 237 12669.10 123.12 54471.60 88888.00 2016-08-24 08:40:55.250 237 12669.10 123.12 54471.57 88888.00 2016-08-24 08:40:55.375 237 12669.05 123.12 54471.55 88888.00 2016-08-24 08:40:55.500 237 12669.00 123.10 54471.55 88888.00 2016-08-24 08:40:55.625 237 12669.02 123.12 54471.55 88888.00 2016-08-24 08:40:55.750 237 12669.02 123.10 54471.57 88888.00 2016-08-24 08:40:55.875 237 12669.02 123.12 54471.57 88888.00 2016-08-24 08:40:56.000 237 12669.05 123.12 54471.53 88888.00 2016-08-24 08:40:56.125 237 12669.02 123.10 54471.53 88888.00 2016-08-24 08:40:56.250 237 12669.02 123.05 54471.57 88888.00 2016-08-24 08:40:56.375 237 12669.00 123.10 54471.57 88888.00 2016-08-24 08:40:56.500 237 12669.02 123.10 54471.53 88888.00 2016-08-24 08:40:56.625 237 12669.08 123.10 54471.53 88888.00 2016-08-24 08:40:56.750 237 12669.10 123.10 54471.57 88888.00 2016-08-24 08:40:56.875 237 12669.05 123.08 54471.55 88888.00 2016-08-24 08:40:57.000 237 12669.08 123.05 54471.53 88888.00 2016-08-24 08:40:57.125 237 12669.02 123.05 54471.53 88888.00 2016-08-24 08:40:57.250 237 12669.00 123.05 54471.53 88888.00 2016-08-24 08:40:57.375 237 12669.08 123.08 54471.55 88888.00 2016-08-24 08:40:57.500 237 12669.08 123.08 54471.53 88888.00 2016-08-24 08:40:57.625 237 12669.12 123.08 54471.53 88888.00 2016-08-24 08:40:57.750 237 12669.10 123.08 54471.53 88888.00 2016-08-24 08:40:57.875 237 12669.10 123.05 54471.55 88888.00 2016-08-24 08:40:58.000 237 12669.10 123.08 54471.53 88888.00 2016-08-24 08:40:58.125 237 12669.05 123.05 54471.53 88888.00 2016-08-24 08:40:58.250 237 12669.05 123.05 54471.50 88888.00 2016-08-24 08:40:58.375 237 12669.05 123.08 54471.53 88888.00 2016-08-24 08:40:58.500 237 12669.05 123.05 54471.53 88888.00 2016-08-24 08:40:58.625 237 12669.12 123.05 54471.53 88888.00 2016-08-24 08:40:58.750 237 12669.17 123.05 54471.50 88888.00 2016-08-24 08:40:58.875 237 12669.12 123.05 54471.50 88888.00 2016-08-24 08:40:59.000 237 12669.10 123.05 54471.50 88888.00 2016-08-24 08:40:59.125 237 12669.12 123.03 54471.47 88888.00 2016-08-24 08:40:59.250 237 12669.12 123.05 54471.50 88888.00 2016-08-24 08:40:59.375 237 12669.12 123.05 54471.50 88888.00 2016-08-24 08:40:59.500 237 12669.08 123.05 54471.47 88888.00 2016-08-24 08:40:59.625 237 12669.02 123.05 54471.50 88888.00 2016-08-24 08:40:59.750 237 12669.08 123.03 54471.50 88888.00 2016-08-24 08:40:59.875 237 12669.10 123.03 54471.50 88888.00 2016-08-24 08:41:00.000 237 12669.08 123.03 54471.47 88888.00 2016-08-24 08:41:00.125 237 12669.08 123.03 54471.50 88888.00 2016-08-24 08:41:00.250 237 12669.05 123.00 54471.50 88888.00 2016-08-24 08:41:00.375 237 12668.98 123.00 54471.53 88888.00 2016-08-24 08:41:00.500 237 12668.98 123.05 54471.50 88888.00 2016-08-24 08:41:00.625 237 12668.98 123.05 54471.50 88888.00 2016-08-24 08:41:00.750 237 12669.00 123.03 54471.53 88888.00 2016-08-24 08:41:00.875 237 12669.00 123.00 54471.53 88888.00 2016-08-24 08:41:01.000 237 12668.98 123.00 54471.53 88888.00 2016-08-24 08:41:01.125 237 12668.92 123.00 54471.53 88888.00 2016-08-24 08:41:01.250 237 12668.95 122.97 54471.50 88888.00 2016-08-24 08:41:01.375 237 12669.02 122.97 54471.53 88888.00 2016-08-24 08:41:01.500 237 12668.98 122.97 54471.53 88888.00 2016-08-24 08:41:01.625 237 12668.90 122.97 54471.50 88888.00 2016-08-24 08:41:01.750 237 12668.88 123.00 54471.50 88888.00 2016-08-24 08:41:01.875 237 12668.90 122.95 54471.50 88888.00 2016-08-24 08:41:02.000 237 12668.95 122.92 54471.50 88888.00 2016-08-24 08:41:02.125 237 12668.98 122.92 54471.53 88888.00 2016-08-24 08:41:02.250 237 12668.95 122.90 54471.53 88888.00 2016-08-24 08:41:02.375 237 12668.95 122.95 54471.50 88888.00 2016-08-24 08:41:02.500 237 12668.95 122.95 54471.50 88888.00 2016-08-24 08:41:02.625 237 12668.95 122.92 54471.47 88888.00 2016-08-24 08:41:02.750 237 12669.00 122.95 54471.47 88888.00 2016-08-24 08:41:02.875 237 12669.05 122.95 54471.50 88888.00 2016-08-24 08:41:03.000 237 12669.00 122.97 54471.50 88888.00 2016-08-24 08:41:03.125 237 12668.95 122.97 54471.53 88888.00 2016-08-24 08:41:03.250 237 12668.95 122.95 54471.50 88888.00 2016-08-24 08:41:03.375 237 12669.00 122.95 54471.50 88888.00 2016-08-24 08:41:03.500 237 12669.00 122.95 54471.47 88888.00 2016-08-24 08:41:03.625 237 12669.00 122.95 54471.50 88888.00 2016-08-24 08:41:03.750 237 12668.98 122.95 54471.50 88888.00 2016-08-24 08:41:03.875 237 12668.98 122.97 54471.53 88888.00 2016-08-24 08:41:04.000 237 12668.98 122.97 54471.50 88888.00 2016-08-24 08:41:04.125 237 12669.00 122.95 54471.50 88888.00 2016-08-24 08:41:04.250 237 12669.05 122.92 54471.53 88888.00 2016-08-24 08:41:04.375 237 12669.05 122.95 54471.53 88888.00 2016-08-24 08:41:04.500 237 12669.00 122.92 54471.50 88888.00 2016-08-24 08:41:04.625 237 12669.00 122.95 54471.47 88888.00 2016-08-24 08:41:04.750 237 12669.00 122.95 54471.47 88888.00 2016-08-24 08:41:04.875 237 12669.05 122.95 54471.45 88888.00 2016-08-24 08:41:05.000 237 12669.05 122.95 54471.47 88888.00 2016-08-24 08:41:05.125 237 12668.98 122.92 54471.47 88888.00 2016-08-24 08:41:05.250 237 12668.95 122.90 54471.45 88888.00 2016-08-24 08:41:05.375 237 12668.95 122.90 54471.45 88888.00 2016-08-24 08:41:05.500 237 12668.98 122.92 54471.45 88888.00 2016-08-24 08:41:05.625 237 12669.00 122.95 54471.47 88888.00 2016-08-24 08:41:05.750 237 12669.02 122.95 54471.47 88888.00 2016-08-24 08:41:05.875 237 12669.00 122.92 54471.47 88888.00 2016-08-24 08:41:06.000 237 12668.92 122.90 54471.50 88888.00 2016-08-24 08:41:06.125 237 12668.83 122.90 54471.53 88888.00 2016-08-24 08:41:06.250 237 12668.85 122.92 54471.50 88888.00 2016-08-24 08:41:06.375 237 12668.92 122.90 54471.50 88888.00 2016-08-24 08:41:06.500 237 12668.92 122.88 54471.47 88888.00 2016-08-24 08:41:06.625 237 12668.92 122.90 54471.53 88888.00 2016-08-24 08:41:06.750 237 12668.95 122.88 54471.50 88888.00 2016-08-24 08:41:06.875 237 12668.98 122.88 54471.47 88888.00 2016-08-24 08:41:07.000 237 12668.95 122.85 54471.45 88888.00 2016-08-24 08:41:07.125 237 12668.92 122.85 54471.47 88888.00 2016-08-24 08:41:07.250 237 12668.95 122.85 54471.45 88888.00 2016-08-24 08:41:07.375 237 12669.00 122.90 54471.45 88888.00 2016-08-24 08:41:07.500 237 12669.02 122.92 54471.45 88888.00 2016-08-24 08:41:07.625 237 12668.92 122.88 54471.47 88888.00 2016-08-24 08:41:07.750 237 12668.85 122.85 54471.45 88888.00 2016-08-24 08:41:07.875 237 12668.90 122.85 54471.47 88888.00 2016-08-24 08:41:08.000 237 12668.92 122.85 54471.45 88888.00 2016-08-24 08:41:08.125 237 12668.90 122.88 54471.47 88888.00 2016-08-24 08:41:08.250 237 12668.85 122.90 54471.47 88888.00 2016-08-24 08:41:08.375 237 12668.85 122.90 54471.47 88888.00 2016-08-24 08:41:08.500 237 12668.90 122.85 54471.50 88888.00 2016-08-24 08:41:08.625 237 12668.92 122.88 54471.47 88888.00 2016-08-24 08:41:08.750 237 12668.98 122.90 54471.50 88888.00 2016-08-24 08:41:08.875 237 12669.02 122.90 54471.50 88888.00 2016-08-24 08:41:09.000 237 12669.02 122.88 54471.47 88888.00 2016-08-24 08:41:09.125 237 12669.05 122.85 54471.47 88888.00 2016-08-24 08:41:09.250 237 12669.02 122.80 54471.47 88888.00 2016-08-24 08:41:09.375 237 12669.05 122.85 54471.47 88888.00 2016-08-24 08:41:09.500 237 12669.05 122.88 54471.50 88888.00 2016-08-24 08:41:09.625 237 12669.02 122.88 54471.47 88888.00 2016-08-24 08:41:09.750 237 12668.98 122.85 54471.47 88888.00 2016-08-24 08:41:09.875 237 12668.98 122.85 54471.47 88888.00 2016-08-24 08:41:10.000 237 12668.92 122.85 54471.47 88888.00 2016-08-24 08:41:10.125 237 12668.90 122.83 54471.47 88888.00 2016-08-24 08:41:10.250 237 12668.88 122.80 54471.47 88888.00 2016-08-24 08:41:10.375 237 12668.88 122.83 54471.45 88888.00 2016-08-24 08:41:10.500 237 12668.95 122.85 54471.50 88888.00 2016-08-24 08:41:10.625 237 12669.00 122.83 54471.47 88888.00 2016-08-24 08:41:10.750 237 12668.98 122.85 54471.50 88888.00 2016-08-24 08:41:10.875 237 12668.92 122.83 54471.47 88888.00 2016-08-24 08:41:11.000 237 12668.90 122.85 54471.47 88888.00 2016-08-24 08:41:11.125 237 12668.90 122.85 54471.47 88888.00 2016-08-24 08:41:11.250 237 12668.88 122.85 54471.45 88888.00 2016-08-24 08:41:11.375 237 12668.92 122.80 54471.43 88888.00 2016-08-24 08:41:11.500 237 12668.92 122.80 54471.43 88888.00 2016-08-24 08:41:11.625 237 12668.95 122.83 54471.43 88888.00 2016-08-24 08:41:11.750 237 12668.95 122.83 54471.45 88888.00 2016-08-24 08:41:11.875 237 12669.00 122.80 54471.43 88888.00 2016-08-24 08:41:12.000 237 12668.92 122.78 54471.40 88888.00 2016-08-24 08:41:12.125 237 12668.95 122.78 54471.43 88888.00 2016-08-24 08:41:12.250 237 12669.00 122.78 54471.43 88888.00 2016-08-24 08:41:12.375 237 12669.05 122.80 54471.43 88888.00 2016-08-24 08:41:12.500 237 12669.05 122.78 54471.43 88888.00 2016-08-24 08:41:12.625 237 12669.00 122.75 54471.45 88888.00 2016-08-24 08:41:12.750 237 12669.00 122.78 54471.45 88888.00 2016-08-24 08:41:12.875 237 12668.95 122.75 54471.43 88888.00 2016-08-24 08:41:13.000 237 12668.95 122.78 54471.45 88888.00 2016-08-24 08:41:13.125 237 12669.00 122.78 54471.47 88888.00 2016-08-24 08:41:13.250 237 12668.98 122.75 54471.45 88888.00 2016-08-24 08:41:13.375 237 12669.02 122.78 54471.45 88888.00 2016-08-24 08:41:13.500 237 12669.08 122.78 54471.43 88888.00 2016-08-24 08:41:13.625 237 12669.05 122.78 54471.45 88888.00 2016-08-24 08:41:13.750 237 12669.00 122.78 54471.47 88888.00 2016-08-24 08:41:13.875 237 12668.98 122.78 54471.45 88888.00 2016-08-24 08:41:14.000 237 12669.00 122.80 54471.43 88888.00 2016-08-24 08:41:14.125 237 12669.02 122.80 54471.45 88888.00 2016-08-24 08:41:14.250 237 12668.98 122.78 54471.43 88888.00 2016-08-24 08:41:14.375 237 12668.95 122.80 54471.40 88888.00 2016-08-24 08:41:14.500 237 12668.95 122.78 54471.45 88888.00 2016-08-24 08:41:14.625 237 12668.98 122.78 54471.43 88888.00 2016-08-24 08:41:14.750 237 12669.02 122.78 54471.43 88888.00 2016-08-24 08:41:14.875 237 12669.00 122.72 54471.43 88888.00 2016-08-24 08:41:15.000 237 12669.00 122.78 54471.43 88888.00 2016-08-24 08:41:15.125 237 12669.00 122.75 54471.43 88888.00 2016-08-24 08:41:15.250 237 12669.02 122.70 54471.43 88888.00 2016-08-24 08:41:15.375 237 12669.00 122.72 54471.43 88888.00 2016-08-24 08:41:15.500 237 12668.98 122.72 54471.43 88888.00 2016-08-24 08:41:15.625 237 12669.02 122.72 54471.45 88888.00 2016-08-24 08:41:15.750 237 12669.08 122.75 54471.45 88888.00 2016-08-24 08:41:15.875 237 12669.05 122.72 54471.43 88888.00 2016-08-24 08:41:16.000 237 12669.02 122.75 54471.43 88888.00 2016-08-24 08:41:16.125 237 12669.02 122.78 54471.40 88888.00 2016-08-24 08:41:16.250 237 12669.02 122.75 54471.43 88888.00 2016-08-24 08:41:16.375 237 12669.00 122.78 54471.43 88888.00 2016-08-24 08:41:16.500 237 12669.00 122.78 54471.43 88888.00 2016-08-24 08:41:16.625 237 12669.05 122.72 54471.40 88888.00 2016-08-24 08:41:16.750 237 12669.08 122.75 54471.43 88888.00 2016-08-24 08:41:16.875 237 12669.02 122.78 54471.40 88888.00 2016-08-24 08:41:17.000 237 12669.02 122.75 54471.40 88888.00 2016-08-24 08:41:17.125 237 12669.08 122.75 54471.40 88888.00 2016-08-24 08:41:17.250 237 12669.08 122.70 54471.45 88888.00 2016-08-24 08:41:17.375 237 12669.08 122.70 54471.40 88888.00 2016-08-24 08:41:17.500 237 12669.10 122.70 54471.43 88888.00 2016-08-24 08:41:17.625 237 12669.12 122.70 54471.40 88888.00 2016-08-24 08:41:17.750 237 12669.15 122.72 54471.43 88888.00 2016-08-24 08:41:17.875 237 12669.02 122.67 54471.40 88888.00 2016-08-24 08:41:18.000 237 12669.02 122.72 54471.40 88888.00 2016-08-24 08:41:18.125 237 12669.08 122.75 54471.40 88888.00 2016-08-24 08:41:18.250 237 12669.05 122.70 54471.43 88888.00 2016-08-24 08:41:18.375 237 12669.08 122.67 54471.40 88888.00 2016-08-24 08:41:18.500 237 12669.12 122.67 54471.38 88888.00 2016-08-24 08:41:18.625 237 12669.15 122.67 54471.40 88888.00 2016-08-24 08:41:18.750 237 12669.08 122.70 54471.38 88888.00 2016-08-24 08:41:18.875 237 12669.10 122.70 54471.43 88888.00 2016-08-24 08:41:19.000 237 12669.15 122.70 54471.40 88888.00 2016-08-24 08:41:19.125 237 12669.17 122.67 54471.40 88888.00 2016-08-24 08:41:19.250 237 12669.12 122.65 54471.43 88888.00 2016-08-24 08:41:19.375 237 12669.10 122.67 54471.43 88888.00 2016-08-24 08:41:19.500 237 12669.08 122.70 54471.43 88888.00 2016-08-24 08:41:19.625 237 12669.12 122.72 54471.40 88888.00 2016-08-24 08:41:19.750 237 12669.17 122.67 54471.40 88888.00 2016-08-24 08:41:19.875 237 12669.15 122.65 54471.38 88888.00 2016-08-24 08:41:20.000 237 12669.12 122.67 54471.38 88888.00 2016-08-24 08:41:20.125 237 12669.12 122.70 54471.40 88888.00 2016-08-24 08:41:20.250 237 12669.12 122.72 54471.43 88888.00 2016-08-24 08:41:20.375 237 12669.17 122.70 54471.40 88888.00 2016-08-24 08:41:20.500 237 12669.17 122.67 54471.40 88888.00 2016-08-24 08:41:20.625 237 12669.20 122.70 54471.38 88888.00 2016-08-24 08:41:20.750 237 12669.20 122.70 54471.40 88888.00 2016-08-24 08:41:20.875 237 12669.17 122.70 54471.38 88888.00 2016-08-24 08:41:21.000 237 12669.20 122.67 54471.40 88888.00 2016-08-24 08:41:21.125 237 12669.20 122.67 54471.40 88888.00 2016-08-24 08:41:21.250 237 12669.25 122.67 54471.40 88888.00 2016-08-24 08:41:21.375 237 12669.27 122.70 54471.38 88888.00 2016-08-24 08:41:21.500 237 12669.30 122.70 54471.38 88888.00 2016-08-24 08:41:21.625 237 12669.27 122.72 54471.38 88888.00 2016-08-24 08:41:21.750 237 12669.27 122.70 54471.38 88888.00 2016-08-24 08:41:21.875 237 12669.30 122.70 54471.35 88888.00 2016-08-24 08:41:22.000 237 12669.25 122.67 54471.35 88888.00 2016-08-24 08:41:22.125 237 12669.25 122.67 54471.32 88888.00 2016-08-24 08:41:22.250 237 12669.25 122.67 54471.35 88888.00 2016-08-24 08:41:22.375 237 12669.30 122.67 54471.38 88888.00 2016-08-24 08:41:22.500 237 12669.27 122.70 54471.40 88888.00 2016-08-24 08:41:22.625 237 12669.23 122.67 54471.38 88888.00 2016-08-24 08:41:22.750 237 12669.27 122.70 54471.38 88888.00 2016-08-24 08:41:22.875 237 12669.35 122.70 54471.38 88888.00 2016-08-24 08:41:23.000 237 12669.45 122.67 54471.38 88888.00 2016-08-24 08:41:23.125 237 12669.42 122.67 54471.35 88888.00 2016-08-24 08:41:23.250 237 12669.38 122.72 54471.38 88888.00 2016-08-24 08:41:23.375 237 12669.40 122.70 54471.38 88888.00 2016-08-24 08:41:23.500 237 12669.38 122.67 54471.35 88888.00 2016-08-24 08:41:23.625 237 12669.38 122.65 54471.35 88888.00 2016-08-24 08:41:23.750 237 12669.42 122.67 54471.35 88888.00 2016-08-24 08:41:23.875 237 12669.42 122.70 54471.38 88888.00 2016-08-24 08:41:24.000 237 12669.38 122.67 54471.35 88888.00 2016-08-24 08:41:24.125 237 12669.40 122.70 54471.35 88888.00 2016-08-24 08:41:24.250 237 12669.42 122.72 54471.38 88888.00 2016-08-24 08:41:24.375 237 12669.45 122.70 54471.38 88888.00 2016-08-24 08:41:24.500 237 12669.45 122.67 54471.38 88888.00 2016-08-24 08:41:24.625 237 12669.48 122.65 54471.32 88888.00 2016-08-24 08:41:24.750 237 12669.45 122.67 54471.32 88888.00 2016-08-24 08:41:24.875 237 12669.50 122.70 54471.35 88888.00 2016-08-24 08:41:25.000 237 12669.58 122.72 54471.35 88888.00 2016-08-24 08:41:25.125 237 12669.55 122.70 54471.35 88888.00 2016-08-24 08:41:25.250 237 12669.50 122.67 54471.35 88888.00 2016-08-24 08:41:25.375 237 12669.42 122.67 54471.32 88888.00 2016-08-24 08:41:25.500 237 12669.45 122.70 54471.35 88888.00 2016-08-24 08:41:25.625 237 12669.48 122.70 54471.38 88888.00 2016-08-24 08:41:25.750 237 12669.45 122.67 54471.35 88888.00 2016-08-24 08:41:25.875 237 12669.42 122.67 54471.35 88888.00 2016-08-24 08:41:26.000 237 12669.48 122.67 54471.35 88888.00 2016-08-24 08:41:26.125 237 12669.58 122.70 54471.35 88888.00 2016-08-24 08:41:26.250 237 12669.58 122.70 54471.38 88888.00 2016-08-24 08:41:26.375 237 12669.52 122.67 54471.35 88888.00 2016-08-24 08:41:26.500 237 12669.50 122.70 54471.35 88888.00 2016-08-24 08:41:26.625 237 12669.50 122.67 54471.32 88888.00 2016-08-24 08:41:26.750 237 12669.55 122.67 54471.32 88888.00 2016-08-24 08:41:26.875 237 12669.52 122.67 54471.32 88888.00 2016-08-24 08:41:27.000 237 12669.52 122.67 54471.35 88888.00 2016-08-24 08:41:27.125 237 12669.55 122.70 54471.35 88888.00 2016-08-24 08:41:27.250 237 12669.58 122.67 54471.35 88888.00 2016-08-24 08:41:27.375 237 12669.58 122.65 54471.32 88888.00 2016-08-24 08:41:27.500 237 12669.52 122.67 54471.35 88888.00 2016-08-24 08:41:27.625 237 12669.58 122.65 54471.35 88888.00 2016-08-24 08:41:27.750 237 12669.58 122.67 54471.38 88888.00 2016-08-24 08:41:27.875 237 12669.55 122.70 54471.38 88888.00 2016-08-24 08:41:28.000 237 12669.52 122.67 54471.38 88888.00 2016-08-24 08:41:28.125 237 12669.58 122.70 54471.38 88888.00 2016-08-24 08:41:28.250 237 12669.58 122.67 54471.40 88888.00 2016-08-24 08:41:28.375 237 12669.55 122.70 54471.38 88888.00 2016-08-24 08:41:28.500 237 12669.52 122.70 54471.40 88888.00 2016-08-24 08:41:28.625 237 12669.58 122.67 54471.38 88888.00 2016-08-24 08:41:28.750 237 12669.58 122.65 54471.35 88888.00 2016-08-24 08:41:28.875 237 12669.52 122.67 54471.35 88888.00 2016-08-24 08:41:29.000 237 12669.50 122.70 54471.38 88888.00 2016-08-24 08:41:29.125 237 12669.48 122.67 54471.40 88888.00 2016-08-24 08:41:29.250 237 12669.48 122.65 54471.35 88888.00 2016-08-24 08:41:29.375 237 12669.52 122.65 54471.35 88888.00 2016-08-24 08:41:29.500 237 12669.55 122.67 54471.35 88888.00 2016-08-24 08:41:29.625 237 12669.52 122.67 54471.35 88888.00 2016-08-24 08:41:29.750 237 12669.52 122.67 54471.35 88888.00 2016-08-24 08:41:29.875 237 12669.55 122.67 54471.38 88888.00 2016-08-24 08:41:30.000 237 12669.52 122.67 54471.38 88888.00 2016-08-24 08:41:30.125 237 12669.58 122.67 54471.35 88888.00 2016-08-24 08:41:30.250 237 12669.58 122.70 54471.38 88888.00 2016-08-24 08:41:30.375 237 12669.58 122.70 54471.38 88888.00 2016-08-24 08:41:30.500 237 12669.55 122.67 54471.35 88888.00 2016-08-24 08:41:30.625 237 12669.52 122.67 54471.35 88888.00 2016-08-24 08:41:30.750 237 12669.50 122.65 54471.32 88888.00 2016-08-24 08:41:30.875 237 12669.58 122.65 54471.32 88888.00 2016-08-24 08:41:31.000 237 12669.67 122.62 54471.30 88888.00 2016-08-24 08:41:31.125 237 12669.67 122.65 54471.30 88888.00 2016-08-24 08:41:31.250 237 12669.65 122.67 54471.35 88888.00 2016-08-24 08:41:31.375 237 12669.67 122.67 54471.35 88888.00 2016-08-24 08:41:31.500 237 12669.67 122.67 54471.32 88888.00 2016-08-24 08:41:31.625 237 12669.70 122.67 54471.32 88888.00 2016-08-24 08:41:31.750 237 12669.70 122.70 54471.32 88888.00 2016-08-24 08:41:31.875 237 12669.67 122.67 54471.32 88888.00 2016-08-24 08:41:32.000 237 12669.62 122.67 54471.30 88888.00 2016-08-24 08:41:32.125 237 12669.60 122.67 54471.30 88888.00 2016-08-24 08:41:32.250 237 12669.60 122.67 54471.32 88888.00 2016-08-24 08:41:32.375 237 12669.65 122.65 54471.35 88888.00 2016-08-24 08:41:32.500 237 12669.67 122.67 54471.35 88888.00 2016-08-24 08:41:32.625 237 12669.65 122.67 54471.32 88888.00 2016-08-24 08:41:32.750 237 12669.67 122.67 54471.32 88888.00 2016-08-24 08:41:32.875 237 12669.67 122.72 54471.30 88888.00 2016-08-24 08:41:33.000 237 12669.65 122.72 54471.32 88888.00 2016-08-24 08:41:33.125 237 12669.67 122.70 54471.35 88888.00 2016-08-24 08:41:33.250 237 12669.67 122.67 54471.35 88888.00 2016-08-24 08:41:33.375 237 12669.70 122.67 54471.32 88888.00 2016-08-24 08:41:33.500 237 12669.62 122.67 54471.30 88888.00 2016-08-24 08:41:33.625 237 12669.62 122.67 54471.30 88888.00 2016-08-24 08:41:33.750 237 12669.67 122.70 54471.32 88888.00 2016-08-24 08:41:33.875 237 12669.70 122.72 54471.35 88888.00 2016-08-24 08:41:34.000 237 12669.70 122.72 54471.40 88888.00 2016-08-24 08:41:34.125 237 12669.70 122.72 54471.38 88888.00 2016-08-24 08:41:34.250 237 12669.73 122.67 54471.38 88888.00 2016-08-24 08:41:34.375 237 12669.70 122.67 54471.32 88888.00 2016-08-24 08:41:34.500 237 12669.70 122.67 54471.30 88888.00 2016-08-24 08:41:34.625 237 12669.70 122.67 54471.30 88888.00 2016-08-24 08:41:34.750 237 12669.70 122.70 54471.30 88888.00 2016-08-24 08:41:34.875 237 12669.77 122.70 54471.30 88888.00 2016-08-24 08:41:35.000 237 12669.75 122.70 54471.28 88888.00 2016-08-24 08:41:35.125 237 12669.75 122.67 54471.28 88888.00 2016-08-24 08:41:35.250 237 12669.75 122.65 54471.30 88888.00 2016-08-24 08:41:35.375 237 12669.80 122.67 54471.32 88888.00 2016-08-24 08:41:35.500 237 12669.88 122.70 54471.30 88888.00 2016-08-24 08:41:35.625 237 12669.90 122.70 54471.32 88888.00 2016-08-24 08:41:35.750 237 12669.83 122.70 54471.32 88888.00 2016-08-24 08:41:35.875 237 12669.75 122.65 54471.32 88888.00 2016-08-24 08:41:36.000 237 12669.77 122.65 54471.30 88888.00 2016-08-24 08:41:36.125 237 12669.80 122.70 54471.32 88888.00 2016-08-24 08:41:36.250 237 12669.83 122.67 54471.35 88888.00 2016-08-24 08:41:36.375 237 12669.88 122.67 54471.30 88888.00 2016-08-24 08:41:36.500 237 12669.90 122.67 54471.32 88888.00 2016-08-24 08:41:36.625 237 12669.92 122.67 54471.32 88888.00 2016-08-24 08:41:36.750 237 12669.88 122.67 54471.35 88888.00 2016-08-24 08:41:36.875 237 12669.90 122.70 54471.35 88888.00 2016-08-24 08:41:37.000 237 12669.92 122.70 54471.32 88888.00 2016-08-24 08:41:37.125 237 12669.90 122.67 54471.30 88888.00 2016-08-24 08:41:37.250 237 12669.83 122.70 54471.30 88888.00 2016-08-24 08:41:37.375 237 12669.85 122.72 54471.30 88888.00 2016-08-24 08:41:37.500 237 12669.85 122.72 54471.30 88888.00 2016-08-24 08:41:37.625 237 12669.90 122.70 54471.28 88888.00 2016-08-24 08:41:37.750 237 12669.90 122.67 54471.30 88888.00 2016-08-24 08:41:37.875 237 12669.95 122.70 54471.32 88888.00 2016-08-24 08:41:38.000 237 12669.98 122.70 54471.32 88888.00 2016-08-24 08:41:38.125 237 12669.98 122.67 54471.32 88888.00 2016-08-24 08:41:38.250 237 12670.00 122.65 54471.32 88888.00 2016-08-24 08:41:38.375 237 12669.95 122.65 54471.30 88888.00 2016-08-24 08:41:38.500 237 12669.98 122.67 54471.30 88888.00 2016-08-24 08:41:38.625 237 12670.05 122.70 54471.32 88888.00 2016-08-24 08:41:38.750 237 12670.05 122.65 54471.32 88888.00 2016-08-24 08:41:38.875 237 12670.02 122.65 54471.28 88888.00 2016-08-24 08:41:39.000 237 12670.00 122.67 54471.28 88888.00 2016-08-24 08:41:39.125 237 12670.00 122.67 54471.30 88888.00 2016-08-24 08:41:39.250 237 12670.00 122.70 54471.30 88888.00 2016-08-24 08:41:39.375 237 12670.08 122.67 54471.32 88888.00 2016-08-24 08:41:39.500 237 12670.00 122.70 54471.30 88888.00 2016-08-24 08:41:39.625 237 12669.98 122.67 54471.30 88888.00 2016-08-24 08:41:39.750 237 12669.90 122.67 54471.30 88888.00 2016-08-24 08:41:39.875 237 12669.98 122.67 54471.35 88888.00 2016-08-24 08:41:40.000 237 12670.02 122.70 54471.35 88888.00 2016-08-24 08:41:40.125 237 12670.05 122.70 54471.32 88888.00 2016-08-24 08:41:40.250 237 12669.98 122.70 54471.32 88888.00 2016-08-24 08:41:40.375 237 12669.98 122.70 54471.32 88888.00 2016-08-24 08:41:40.500 237 12670.05 122.62 54471.35 88888.00 2016-08-24 08:41:40.625 237 12670.15 122.62 54471.32 88888.00 2016-08-24 08:41:40.750 237 12670.20 122.65 54471.32 88888.00 2016-08-24 08:41:40.875 237 12670.17 122.65 54471.35 88888.00 2016-08-24 08:41:41.000 237 12670.20 122.67 54471.35 88888.00 2016-08-24 08:41:41.125 237 12670.17 122.65 54471.32 88888.00 2016-08-24 08:41:41.250 237 12670.10 122.62 54471.32 88888.00 2016-08-24 08:41:41.375 237 12670.15 122.65 54471.32 88888.00 2016-08-24 08:41:41.500 237 12670.17 122.65 54471.32 88888.00 2016-08-24 08:41:41.625 237 12670.17 122.65 54471.32 88888.00 2016-08-24 08:41:41.750 237 12670.15 122.65 54471.32 88888.00 2016-08-24 08:41:41.875 237 12670.17 122.70 54471.35 88888.00 2016-08-24 08:41:42.000 237 12670.20 122.70 54471.32 88888.00 2016-08-24 08:41:42.125 237 12670.17 122.65 54471.32 88888.00 2016-08-24 08:41:42.250 237 12670.12 122.62 54471.32 88888.00 2016-08-24 08:41:42.375 237 12670.15 122.65 54471.30 88888.00 2016-08-24 08:41:42.500 237 12670.17 122.67 54471.30 88888.00 2016-08-24 08:41:42.625 237 12670.17 122.65 54471.30 88888.00 2016-08-24 08:41:42.750 237 12670.20 122.65 54471.30 88888.00 2016-08-24 08:41:42.875 237 12670.20 122.65 54471.32 88888.00 2016-08-24 08:41:43.000 237 12670.15 122.65 54471.30 88888.00 2016-08-24 08:41:43.125 237 12670.15 122.65 54471.30 88888.00 2016-08-24 08:41:43.250 237 12670.15 122.62 54471.30 88888.00 2016-08-24 08:41:43.375 237 12670.15 122.65 54471.32 88888.00 2016-08-24 08:41:43.500 237 12670.10 122.65 54471.32 88888.00 2016-08-24 08:41:43.625 237 12670.12 122.67 54471.30 88888.00 2016-08-24 08:41:43.750 237 12670.15 122.67 54471.30 88888.00 2016-08-24 08:41:43.875 237 12670.17 122.65 54471.32 88888.00 2016-08-24 08:41:44.000 237 12670.17 122.65 54471.28 88888.00 2016-08-24 08:41:44.125 237 12670.20 122.65 54471.30 88888.00 2016-08-24 08:41:44.250 237 12670.20 122.62 54471.32 88888.00 2016-08-24 08:41:44.375 237 12670.20 122.58 54471.30 88888.00 2016-08-24 08:41:44.500 237 12670.15 122.60 54471.32 88888.00 2016-08-24 08:41:44.625 237 12670.17 122.60 54471.30 88888.00 2016-08-24 08:41:44.750 237 12670.27 122.60 54471.30 88888.00 2016-08-24 08:41:44.875 237 12670.30 122.60 54471.30 88888.00 2016-08-24 08:41:45.000 237 12670.30 122.62 54471.30 88888.00 2016-08-24 08:41:45.125 237 12670.27 122.65 54471.32 88888.00 2016-08-24 08:41:45.250 237 12670.30 122.62 54471.32 88888.00 2016-08-24 08:41:45.375 237 12670.30 122.62 54471.30 88888.00 2016-08-24 08:41:45.500 237 12670.25 122.60 54471.28 88888.00 2016-08-24 08:41:45.625 237 12670.25 122.58 54471.30 88888.00 2016-08-24 08:41:45.750 237 12670.33 122.60 54471.30 88888.00 2016-08-24 08:41:45.875 237 12670.35 122.62 54471.30 88888.00 2016-08-24 08:41:46.000 237 12670.33 122.60 54471.28 88888.00 2016-08-24 08:41:46.125 237 12670.30 122.60 54471.30 88888.00 2016-08-24 08:41:46.250 237 12670.27 122.62 54471.30 88888.00 2016-08-24 08:41:46.375 237 12670.25 122.62 54471.30 88888.00 2016-08-24 08:41:46.500 237 12670.30 122.65 54471.30 88888.00 2016-08-24 08:41:46.625 237 12670.35 122.60 54471.30 88888.00 2016-08-24 08:41:46.750 237 12670.38 122.58 54471.28 88888.00 2016-08-24 08:41:46.875 237 12670.33 122.60 54471.28 88888.00 2016-08-24 08:41:47.000 237 12670.33 122.62 54471.28 88888.00 2016-08-24 08:41:47.125 237 12670.38 122.62 54471.32 88888.00 2016-08-24 08:41:47.250 237 12670.30 122.58 54471.32 88888.00 2016-08-24 08:41:47.375 237 12670.33 122.58 54471.32 88888.00 2016-08-24 08:41:47.500 237 12670.35 122.60 54471.30 88888.00 2016-08-24 08:41:47.625 237 12670.33 122.60 54471.25 88888.00 2016-08-24 08:41:47.750 237 12670.27 122.60 54471.28 88888.00 2016-08-24 08:41:47.875 237 12670.35 122.62 54471.28 88888.00 2016-08-24 08:41:48.000 237 12670.35 122.60 54471.28 88888.00 2016-08-24 08:41:48.125 237 12670.30 122.58 54471.30 88888.00 2016-08-24 08:41:48.250 237 12670.30 122.60 54471.35 88888.00 2016-08-24 08:41:48.375 237 12670.38 122.62 54471.35 88888.00 2016-08-24 08:41:48.500 237 12670.42 122.60 54471.38 88888.00 2016-08-24 08:41:48.625 237 12670.42 122.60 54471.32 88888.00 2016-08-24 08:41:48.750 237 12670.40 122.60 54471.28 88888.00 2016-08-24 08:41:48.875 237 12670.40 122.60 54471.28 88888.00 2016-08-24 08:41:49.000 237 12670.38 122.62 54471.25 88888.00 2016-08-24 08:41:49.125 237 12670.38 122.62 54471.30 88888.00 2016-08-24 08:41:49.250 237 12670.38 122.60 54471.30 88888.00 2016-08-24 08:41:49.375 237 12670.40 122.60 54471.30 88888.00 2016-08-24 08:41:49.500 237 12670.40 122.60 54471.32 88888.00 2016-08-24 08:41:49.625 237 12670.45 122.62 54471.30 88888.00 2016-08-24 08:41:49.750 237 12670.42 122.60 54471.28 88888.00 2016-08-24 08:41:49.875 237 12670.40 122.60 54471.30 88888.00 2016-08-24 08:41:50.000 237 12670.40 122.60 54471.30 88888.00 2016-08-24 08:41:50.125 237 12670.35 122.58 54471.30 88888.00 2016-08-24 08:41:50.250 237 12670.33 122.62 54471.30 88888.00 2016-08-24 08:41:50.375 237 12670.33 122.60 54471.30 88888.00 2016-08-24 08:41:50.500 237 12670.35 122.60 54471.30 88888.00 2016-08-24 08:41:50.625 237 12670.42 122.62 54471.32 88888.00 2016-08-24 08:41:50.750 237 12670.42 122.60 54471.32 88888.00 2016-08-24 08:41:50.875 237 12670.40 122.60 54471.32 88888.00 2016-08-24 08:41:51.000 237 12670.38 122.60 54471.30 88888.00 2016-08-24 08:41:51.125 237 12670.33 122.60 54471.32 88888.00 2016-08-24 08:41:51.250 237 12670.27 122.60 54471.30 88888.00 2016-08-24 08:41:51.375 237 12670.35 122.60 54471.30 88888.00 2016-08-24 08:41:51.500 237 12670.40 122.60 54471.30 88888.00 2016-08-24 08:41:51.625 237 12670.40 122.60 54471.30 88888.00 2016-08-24 08:41:51.750 237 12670.35 122.58 54471.28 88888.00 2016-08-24 08:41:51.875 237 12670.35 122.58 54471.30 88888.00 2016-08-24 08:41:52.000 237 12670.35 122.58 54471.30 88888.00 2016-08-24 08:41:52.125 237 12670.42 122.60 54471.30 88888.00 2016-08-24 08:41:52.250 237 12670.42 122.60 54471.30 88888.00 2016-08-24 08:41:52.375 237 12670.40 122.60 54471.28 88888.00 2016-08-24 08:41:52.500 237 12670.38 122.60 54471.28 88888.00 2016-08-24 08:41:52.625 237 12670.38 122.60 54471.30 88888.00 2016-08-24 08:41:52.750 237 12670.35 122.60 54471.30 88888.00 2016-08-24 08:41:52.875 237 12670.42 122.58 54471.30 88888.00 2016-08-24 08:41:53.000 237 12670.45 122.58 54471.30 88888.00 2016-08-24 08:41:53.125 237 12670.45 122.58 54471.32 88888.00 2016-08-24 08:41:53.250 237 12670.40 122.58 54471.30 88888.00 2016-08-24 08:41:53.375 237 12670.42 122.60 54471.30 88888.00 2016-08-24 08:41:53.500 237 12670.45 122.60 54471.32 88888.00 2016-08-24 08:41:53.625 237 12670.45 122.60 54471.35 88888.00 2016-08-24 08:41:53.750 237 12670.48 122.60 54471.30 88888.00 2016-08-24 08:41:53.875 237 12670.48 122.58 54471.30 88888.00 2016-08-24 08:41:54.000 237 12670.48 122.58 54471.28 88888.00 2016-08-24 08:41:54.125 237 12670.50 122.60 54471.30 88888.00 2016-08-24 08:41:54.250 237 12670.55 122.58 54471.30 88888.00 2016-08-24 08:41:54.375 237 12670.58 122.58 54471.28 88888.00 2016-08-24 08:41:54.500 237 12670.58 122.60 54471.32 88888.00 2016-08-24 08:41:54.625 237 12670.48 122.60 54471.30 88888.00 2016-08-24 08:41:54.750 237 12670.45 122.58 54471.30 88888.00 2016-08-24 08:41:54.875 237 12670.50 122.58 54471.30 88888.00 2016-08-24 08:41:55.000 237 12670.52 122.58 54471.30 88888.00 2016-08-24 08:41:55.125 237 12670.48 122.58 54471.30 88888.00 2016-08-24 08:41:55.250 237 12670.45 122.55 54471.30 88888.00 2016-08-24 08:41:55.375 237 12670.50 122.55 54471.28 88888.00 2016-08-24 08:41:55.500 237 12670.55 122.60 54471.30 88888.00 2016-08-24 08:41:55.625 237 12670.55 122.62 54471.30 88888.00 2016-08-24 08:41:55.750 237 12670.52 122.58 54471.30 88888.00 2016-08-24 08:41:55.875 237 12670.50 122.55 54471.30 88888.00 2016-08-24 08:41:56.000 237 12670.58 122.53 54471.28 88888.00 2016-08-24 08:41:56.125 237 12670.62 122.55 54471.30 88888.00 2016-08-24 08:41:56.250 237 12670.60 122.55 54471.32 88888.00 2016-08-24 08:41:56.375 237 12670.62 122.53 54471.30 88888.00 2016-08-24 08:41:56.500 237 12670.67 122.58 54471.32 88888.00 2016-08-24 08:41:56.625 237 12670.67 122.55 54471.35 88888.00 2016-08-24 08:41:56.750 237 12670.67 122.50 54471.32 88888.00 2016-08-24 08:41:56.875 237 12670.65 122.53 54471.32 88888.00 2016-08-24 08:41:57.000 237 12670.60 122.55 54471.32 88888.00 2016-08-24 08:41:57.125 237 12670.55 122.55 54471.35 88888.00 2016-08-24 08:41:57.250 237 12670.52 122.53 54471.35 88888.00 2016-08-24 08:41:57.375 237 12670.58 122.58 54471.32 88888.00 2016-08-24 08:41:57.500 237 12670.55 122.58 54471.32 88888.00 2016-08-24 08:41:57.625 237 12670.50 122.55 54471.30 88888.00 2016-08-24 08:41:57.750 237 12670.50 122.53 54471.32 88888.00 2016-08-24 08:41:57.875 237 12670.52 122.55 54471.32 88888.00 2016-08-24 08:41:58.000 237 12670.58 122.55 54471.30 88888.00 2016-08-24 08:41:58.125 237 12670.58 122.53 54471.30 88888.00 2016-08-24 08:41:58.250 237 12670.58 122.53 54471.30 88888.00 2016-08-24 08:41:58.375 237 12670.55 122.55 54471.30 88888.00 2016-08-24 08:41:58.500 237 12670.67 122.53 54471.30 88888.00 2016-08-24 08:41:58.625 237 12670.73 122.53 54471.32 88888.00 2016-08-24 08:41:58.750 237 12670.67 122.50 54471.30 88888.00 2016-08-24 08:41:58.875 237 12670.67 122.53 54471.30 88888.00 2016-08-24 08:41:59.000 237 12670.62 122.53 54471.30 88888.00 2016-08-24 08:41:59.125 237 12670.60 122.50 54471.30 88888.00 2016-08-24 08:41:59.250 237 12670.58 122.50 54471.30 88888.00 2016-08-24 08:41:59.375 237 12670.62 122.47 54471.28 88888.00 2016-08-24 08:41:59.500 237 12670.60 122.47 54471.28 88888.00 2016-08-24 08:41:59.625 237 12670.58 122.53 54471.28 88888.00 2016-08-24 08:41:59.750 237 12670.58 122.53 54471.28 88888.00 2016-08-24 08:41:59.875 237 12670.62 122.53 54471.28 88888.00 2016-08-24 08:42:00.000 237 12670.62 122.53 54471.30 88888.00 2016-08-24 08:42:00.125 237 12670.62 122.55 54471.32 88888.00 2016-08-24 08:42:00.250 237 12670.62 122.53 54471.32 88888.00 2016-08-24 08:42:00.375 237 12670.70 122.53 54471.32 88888.00 2016-08-24 08:42:00.500 237 12670.75 122.55 54471.32 88888.00 2016-08-24 08:42:00.625 237 12670.73 122.53 54471.32 88888.00 2016-08-24 08:42:00.750 237 12670.65 122.53 54471.30 88888.00 2016-08-24 08:42:00.875 237 12670.67 122.53 54471.28 88888.00 2016-08-24 08:42:01.000 237 12670.67 122.47 54471.30 88888.00 2016-08-24 08:42:01.125 237 12670.70 122.50 54471.32 88888.00 2016-08-24 08:42:01.250 237 12670.67 122.47 54471.32 88888.00 2016-08-24 08:42:01.375 237 12670.73 122.47 54471.30 88888.00 2016-08-24 08:42:01.500 237 12670.65 122.47 54471.30 88888.00 2016-08-24 08:42:01.625 237 12670.60 122.50 54471.30 88888.00 2016-08-24 08:42:01.750 237 12670.65 122.50 54471.32 88888.00 2016-08-24 08:42:01.875 237 12670.70 122.47 54471.30 88888.00 2016-08-24 08:42:02.000 237 12670.70 122.47 54471.30 88888.00 2016-08-24 08:42:02.125 237 12670.67 122.50 54471.28 88888.00 2016-08-24 08:42:02.250 237 12670.62 122.47 54471.28 88888.00 2016-08-24 08:42:02.375 237 12670.60 122.47 54471.25 88888.00 2016-08-24 08:42:02.500 237 12670.67 122.47 54471.28 88888.00 2016-08-24 08:42:02.625 237 12670.80 122.45 54471.28 88888.00 2016-08-24 08:42:02.750 237 12670.80 122.47 54471.32 88888.00 2016-08-24 08:42:02.875 237 12670.75 122.42 54471.30 88888.00 2016-08-24 08:42:03.000 237 12670.73 122.45 54471.28 88888.00 2016-08-24 08:42:03.125 237 12670.73 122.45 54471.30 88888.00 2016-08-24 08:42:03.250 237 12670.73 122.42 54471.32 88888.00 2016-08-24 08:42:03.375 237 12670.77 122.42 54471.28 88888.00 2016-08-24 08:42:03.500 237 12670.77 122.42 54471.30 88888.00 2016-08-24 08:42:03.625 237 12670.75 122.40 54471.28 88888.00 2016-08-24 08:42:03.750 237 12670.75 122.42 54471.30 88888.00 2016-08-24 08:42:03.875 237 12670.70 122.40 54471.30 88888.00 2016-08-24 08:42:04.000 237 12670.73 122.38 54471.28 88888.00 2016-08-24 08:42:04.125 237 12670.75 122.40 54471.28 88888.00 2016-08-24 08:42:04.250 237 12670.73 122.42 54471.30 88888.00 2016-08-24 08:42:04.375 237 12670.75 122.40 54471.30 88888.00 2016-08-24 08:42:04.500 237 12670.70 122.40 54471.32 88888.00 2016-08-24 08:42:04.625 237 12670.73 122.40 54471.32 88888.00 2016-08-24 08:42:04.750 237 12670.73 122.40 54471.32 88888.00 2016-08-24 08:42:04.875 237 12670.73 122.40 54471.32 88888.00 2016-08-24 08:42:05.000 237 12670.73 122.38 54471.32 88888.00 2016-08-24 08:42:05.125 237 12670.67 122.40 54471.32 88888.00 2016-08-24 08:42:05.250 237 12670.67 122.40 54471.35 88888.00 2016-08-24 08:42:05.375 237 12670.77 122.40 54471.32 88888.00 2016-08-24 08:42:05.500 237 12670.85 122.40 54471.32 88888.00 2016-08-24 08:42:05.625 237 12670.83 122.38 54471.30 88888.00 2016-08-24 08:42:05.750 237 12670.75 122.40 54471.30 88888.00 2016-08-24 08:42:05.875 237 12670.75 122.40 54471.32 88888.00 2016-08-24 08:42:06.000 237 12670.80 122.40 54471.35 88888.00 2016-08-24 08:42:06.125 237 12670.80 122.40 54471.32 88888.00 2016-08-24 08:42:06.250 237 12670.80 122.38 54471.32 88888.00 2016-08-24 08:42:06.375 237 12670.83 122.38 54471.30 88888.00 2016-08-24 08:42:06.500 237 12670.80 122.35 54471.30 88888.00 2016-08-24 08:42:06.625 237 12670.80 122.35 54471.28 88888.00 2016-08-24 08:42:06.750 237 12670.80 122.38 54471.30 88888.00 2016-08-24 08:42:06.875 237 12670.77 122.35 54471.28 88888.00 2016-08-24 08:42:07.000 237 12670.80 122.38 54471.28 88888.00 2016-08-24 08:42:07.125 237 12670.77 122.38 54471.28 88888.00 2016-08-24 08:42:07.250 237 12670.77 122.35 54471.30 88888.00 2016-08-24 08:42:07.375 237 12670.85 122.35 54471.30 88888.00 2016-08-24 08:42:07.500 237 12670.88 122.38 54471.32 88888.00 2016-08-24 08:42:07.625 237 12670.83 122.35 54471.30 88888.00 2016-08-24 08:42:07.750 237 12670.85 122.33 54471.30 88888.00 2016-08-24 08:42:07.875 237 12670.95 122.30 54471.30 88888.00 2016-08-24 08:42:08.000 237 12670.95 122.28 54471.30 88888.00 2016-08-24 08:42:08.125 237 12670.88 122.28 54471.30 88888.00 2016-08-24 08:42:08.250 237 12670.83 122.33 54471.32 88888.00 2016-08-24 08:42:08.375 237 12670.85 122.33 54471.30 88888.00 2016-08-24 08:42:08.500 237 12670.90 122.30 54471.30 88888.00 2016-08-24 08:42:08.625 237 12670.90 122.30 54471.30 88888.00 2016-08-24 08:42:08.750 237 12670.85 122.30 54471.32 88888.00 2016-08-24 08:42:08.875 237 12670.83 122.30 54471.32 88888.00 2016-08-24 08:42:09.000 237 12670.77 122.33 54471.30 88888.00 2016-08-24 08:42:09.125 237 12670.85 122.33 54471.32 88888.00 2016-08-24 08:42:09.250 237 12670.92 122.30 54471.32 88888.00 2016-08-24 08:42:09.375 237 12670.92 122.33 54471.30 88888.00 2016-08-24 08:42:09.500 237 12670.88 122.28 54471.30 88888.00 2016-08-24 08:42:09.625 237 12670.92 122.30 54471.30 88888.00 2016-08-24 08:42:09.750 237 12670.90 122.30 54471.30 88888.00 2016-08-24 08:42:09.875 237 12670.90 122.30 54471.32 88888.00 2016-08-24 08:42:10.000 237 12670.90 122.28 54471.32 88888.00 2016-08-24 08:42:10.125 237 12670.92 122.28 54471.35 88888.00 2016-08-24 08:42:10.250 237 12670.90 122.25 54471.32 88888.00 2016-08-24 08:42:10.375 237 12670.92 122.25 54471.30 88888.00 2016-08-24 08:42:10.500 237 12670.92 122.28 54471.30 88888.00 2016-08-24 08:42:10.625 237 12670.90 122.25 54471.30 88888.00 2016-08-24 08:42:10.750 237 12670.90 122.25 54471.32 88888.00 2016-08-24 08:42:10.875 237 12670.88 122.25 54471.32 88888.00 2016-08-24 08:42:11.000 237 12670.90 122.25 54471.28 88888.00 2016-08-24 08:42:11.125 237 12670.85 122.25 54471.28 88888.00 2016-08-24 08:42:11.250 237 12670.80 122.25 54471.30 88888.00 2016-08-24 08:42:11.375 237 12670.85 122.28 54471.28 88888.00 2016-08-24 08:42:11.500 237 12670.90 122.28 54471.30 88888.00 2016-08-24 08:42:11.625 237 12670.90 122.25 54471.30 88888.00 2016-08-24 08:42:11.750 237 12670.85 122.20 54471.28 88888.00 2016-08-24 08:42:11.875 237 12670.83 122.20 54471.28 88888.00 2016-08-24 08:42:12.000 237 12670.85 122.20 54471.30 88888.00 2016-08-24 08:42:12.125 237 12670.88 122.20 54471.32 88888.00 2016-08-24 08:42:12.250 237 12670.90 122.17 54471.32 88888.00 2016-08-24 08:42:12.375 237 12670.88 122.17 54471.30 88888.00 2016-08-24 08:42:12.500 237 12670.90 122.20 54471.32 88888.00 2016-08-24 08:42:12.625 237 12670.92 122.20 54471.32 88888.00 2016-08-24 08:42:12.750 237 12670.92 122.17 54471.32 88888.00 2016-08-24 08:42:12.875 237 12670.85 122.17 54471.32 88888.00 2016-08-24 08:42:13.000 237 12670.85 122.17 54471.32 88888.00 2016-08-24 08:42:13.125 237 12670.90 122.20 54471.32 88888.00 2016-08-24 08:42:13.250 237 12670.92 122.20 54471.35 88888.00 2016-08-24 08:42:13.375 237 12670.95 122.20 54471.35 88888.00 2016-08-24 08:42:13.500 237 12670.90 122.17 54471.35 88888.00 2016-08-24 08:42:13.625 237 12670.88 122.15 54471.35 88888.00 2016-08-24 08:42:13.750 237 12670.85 122.15 54471.35 88888.00 2016-08-24 08:42:13.875 237 12670.88 122.15 54471.35 88888.00 2016-08-24 08:42:14.000 237 12670.90 122.12 54471.35 88888.00 2016-08-24 08:42:14.125 237 12670.92 122.12 54471.32 88888.00 2016-08-24 08:42:14.250 237 12670.95 122.12 54471.35 88888.00 2016-08-24 08:42:14.375 237 12670.98 122.12 54471.32 88888.00 2016-08-24 08:42:14.500 237 12670.92 122.12 54471.30 88888.00 2016-08-24 08:42:14.625 237 12670.88 122.15 54471.28 88888.00 2016-08-24 08:42:14.750 237 12670.90 122.12 54471.30 88888.00 2016-08-24 08:42:14.875 237 12670.90 122.12 54471.32 88888.00 2016-08-24 08:42:15.000 237 12670.92 122.10 54471.30 88888.00 2016-08-24 08:42:15.125 237 12670.95 122.12 54471.32 88888.00 2016-08-24 08:42:15.250 237 12670.90 122.12 54471.32 88888.00 2016-08-24 08:42:15.375 237 12670.98 122.10 54471.32 88888.00 2016-08-24 08:42:15.500 237 12671.00 122.10 54471.30 88888.00 2016-08-24 08:42:15.625 237 12671.00 122.12 54471.32 88888.00 2016-08-24 08:42:15.750 237 12670.98 122.12 54471.32 88888.00 2016-08-24 08:42:15.875 237 12670.95 122.10 54471.30 88888.00 2016-08-24 08:42:16.000 237 12670.95 122.08 54471.28 88888.00 2016-08-24 08:42:16.125 237 12670.90 122.08 54471.30 88888.00 2016-08-24 08:42:16.250 237 12670.88 122.10 54471.32 88888.00 2016-08-24 08:42:16.375 237 12670.92 122.08 54471.30 88888.00 2016-08-24 08:42:16.500 237 12670.95 122.05 54471.30 88888.00 2016-08-24 08:42:16.625 237 12670.95 122.05 54471.30 88888.00 2016-08-24 08:42:16.750 237 12670.95 122.05 54471.30 88888.00 2016-08-24 08:42:16.875 237 12670.90 122.08 54471.30 88888.00 2016-08-24 08:42:17.000 237 12670.92 122.05 54471.30 88888.00 2016-08-24 08:42:17.125 237 12670.90 122.03 54471.30 88888.00 2016-08-24 08:42:17.250 237 12670.88 122.03 54471.32 88888.00 2016-08-24 08:42:17.375 237 12670.95 122.08 54471.32 88888.00 2016-08-24 08:42:17.500 237 12670.98 122.08 54471.32 88888.00 2016-08-24 08:42:17.625 237 12670.92 122.05 54471.35 88888.00 2016-08-24 08:42:17.750 237 12670.95 122.05 54471.35 88888.00 2016-08-24 08:42:17.875 237 12670.98 122.03 54471.35 88888.00 2016-08-24 08:42:18.000 237 12670.95 122.00 54471.32 88888.00 2016-08-24 08:42:18.125 237 12670.98 122.03 54471.30 88888.00 2016-08-24 08:42:18.250 237 12670.95 122.03 54471.35 88888.00 2016-08-24 08:42:18.375 237 12670.95 122.05 54471.38 88888.00 2016-08-24 08:42:18.500 237 12670.98 122.03 54471.38 88888.00 2016-08-24 08:42:18.625 237 12670.95 122.00 54471.32 88888.00 2016-08-24 08:42:18.750 237 12670.92 122.00 54471.32 88888.00 2016-08-24 08:42:18.875 237 12670.98 122.03 54471.35 88888.00 2016-08-24 08:42:19.000 237 12670.98 122.03 54471.35 88888.00 2016-08-24 08:42:19.125 237 12670.98 122.03 54471.32 88888.00 2016-08-24 08:42:19.250 237 12670.92 122.00 54471.35 88888.00 2016-08-24 08:42:19.375 237 12670.98 122.00 54471.35 88888.00 2016-08-24 08:42:19.500 237 12671.05 121.97 54471.35 88888.00 2016-08-24 08:42:19.625 237 12671.10 121.97 54471.35 88888.00 2016-08-24 08:42:19.750 237 12671.10 121.95 54471.35 88888.00 2016-08-24 08:42:19.875 237 12671.08 121.97 54471.35 88888.00 2016-08-24 08:42:20.000 237 12671.05 121.97 54471.35 88888.00 2016-08-24 08:42:20.125 237 12671.02 121.97 54471.38 88888.00 2016-08-24 08:42:20.250 237 12670.98 121.92 54471.35 88888.00 2016-08-24 08:42:20.375 237 12671.00 121.90 54471.32 88888.00 2016-08-24 08:42:20.500 237 12671.00 121.92 54471.32 88888.00 2016-08-24 08:42:20.625 237 12670.95 121.92 54471.32 88888.00 2016-08-24 08:42:20.750 237 12670.92 121.90 54471.35 88888.00 2016-08-24 08:42:20.875 237 12670.98 121.90 54471.35 88888.00 2016-08-24 08:42:21.000 237 12671.00 121.92 54471.35 88888.00 2016-08-24 08:42:21.125 237 12671.02 121.95 54471.35 88888.00 2016-08-24 08:42:21.250 237 12671.00 121.95 54471.35 88888.00 2016-08-24 08:42:21.375 237 12671.05 121.95 54471.35 88888.00 2016-08-24 08:42:21.500 237 12671.08 121.90 54471.35 88888.00 2016-08-24 08:42:21.625 237 12671.10 121.85 54471.32 88888.00 2016-08-24 08:42:21.750 237 12671.05 121.88 54471.35 88888.00 2016-08-24 08:42:21.875 237 12671.02 121.88 54471.35 88888.00 2016-08-24 08:42:22.000 237 12671.00 121.85 54471.35 88888.00 2016-08-24 08:42:22.125 237 12671.05 121.85 54471.38 88888.00 2016-08-24 08:42:22.250 237 12671.08 121.88 54471.38 88888.00 2016-08-24 08:42:22.375 237 12671.10 121.88 54471.35 88888.00 2016-08-24 08:42:22.500 237 12671.08 121.88 54471.35 88888.00 2016-08-24 08:42:22.625 237 12671.08 121.85 54471.35 88888.00 2016-08-24 08:42:22.750 237 12671.08 121.85 54471.35 88888.00 2016-08-24 08:42:22.875 237 12671.05 121.88 54471.35 88888.00 2016-08-24 08:42:23.000 237 12671.05 121.88 54471.35 88888.00 2016-08-24 08:42:23.125 237 12671.05 121.85 54471.35 88888.00 2016-08-24 08:42:23.250 237 12671.02 121.83 54471.35 88888.00 2016-08-24 08:42:23.375 237 12671.00 121.83 54471.38 88888.00 2016-08-24 08:42:23.500 237 12670.98 121.85 54471.40 88888.00 2016-08-24 08:42:23.625 237 12670.98 121.83 54471.38 88888.00 2016-08-24 08:42:23.750 237 12671.02 121.80 54471.32 88888.00 2016-08-24 08:42:23.875 237 12671.08 121.80 54471.32 88888.00 2016-08-24 08:42:24.000 237 12671.10 121.78 54471.32 88888.00 2016-08-24 08:42:24.125 237 12671.10 121.78 54471.32 88888.00 2016-08-24 08:42:24.250 237 12671.05 121.80 54471.32 88888.00 2016-08-24 08:42:24.375 237 12671.05 121.80 54471.32 88888.00 2016-08-24 08:42:24.500 237 12671.12 121.83 54471.32 88888.00 2016-08-24 08:42:24.625 237 12671.12 121.80 54471.32 88888.00 2016-08-24 08:42:24.750 237 12671.12 121.78 54471.32 88888.00 2016-08-24 08:42:24.875 237 12671.15 121.78 54471.30 88888.00 2016-08-24 08:42:25.000 237 12671.12 121.78 54471.28 88888.00 2016-08-24 08:42:25.125 237 12671.08 121.78 54471.30 88888.00 2016-08-24 08:42:25.250 237 12671.05 121.80 54471.30 88888.00 2016-08-24 08:42:25.375 237 12671.15 121.80 54471.30 88888.00 2016-08-24 08:42:25.500 237 12671.20 121.78 54471.28 88888.00 2016-08-24 08:42:25.625 237 12671.17 121.75 54471.28 88888.00 2016-08-24 08:42:25.750 237 12671.20 121.78 54471.30 88888.00 2016-08-24 08:42:25.875 237 12671.20 121.80 54471.30 88888.00 2016-08-24 08:42:26.000 237 12671.20 121.78 54471.30 88888.00 2016-08-24 08:42:26.125 237 12671.17 121.75 54471.30 88888.00 2016-08-24 08:42:26.250 237 12671.12 121.72 54471.30 88888.00 2016-08-24 08:42:26.375 237 12671.12 121.72 54471.32 88888.00 2016-08-24 08:42:26.500 237 12671.15 121.72 54471.30 88888.00 2016-08-24 08:42:26.625 237 12671.17 121.75 54471.28 88888.00 2016-08-24 08:42:26.750 237 12671.20 121.78 54471.30 88888.00 2016-08-24 08:42:26.875 237 12671.23 121.75 54471.30 88888.00 2016-08-24 08:42:27.000 237 12671.20 121.75 54471.28 88888.00 2016-08-24 08:42:27.125 237 12671.20 121.75 54471.30 88888.00 2016-08-24 08:42:27.250 237 12671.23 121.72 54471.30 88888.00 2016-08-24 08:42:27.375 237 12671.25 121.72 54471.28 88888.00 2016-08-24 08:42:27.500 237 12671.25 121.70 54471.30 88888.00 2016-08-24 08:42:27.625 237 12671.25 121.72 54471.30 88888.00 2016-08-24 08:42:27.750 237 12671.20 121.70 54471.30 88888.00 2016-08-24 08:42:27.875 237 12671.20 121.70 54471.32 88888.00 2016-08-24 08:42:28.000 237 12671.25 121.70 54471.30 88888.00 2016-08-24 08:42:28.125 237 12671.25 121.70 54471.30 88888.00 2016-08-24 08:42:28.250 237 12671.20 121.67 54471.28 88888.00 2016-08-24 08:42:28.375 237 12671.20 121.70 54471.30 88888.00 2016-08-24 08:42:28.500 237 12671.20 121.67 54471.28 88888.00 2016-08-24 08:42:28.625 237 12671.17 121.67 54471.28 88888.00 2016-08-24 08:42:28.750 237 12671.20 121.67 54471.30 88888.00 2016-08-24 08:42:28.875 237 12671.23 121.70 54471.30 88888.00 2016-08-24 08:42:29.000 237 12671.27 121.70 54471.30 88888.00 2016-08-24 08:42:29.125 237 12671.25 121.67 54471.32 88888.00 2016-08-24 08:42:29.250 237 12671.25 121.65 54471.32 88888.00 2016-08-24 08:42:29.375 237 12671.33 121.67 54471.30 88888.00 2016-08-24 08:42:29.500 237 12671.30 121.70 54471.30 88888.00 2016-08-24 08:42:29.625 237 12671.23 121.67 54471.30 88888.00 2016-08-24 08:42:29.750 237 12671.17 121.62 54471.32 88888.00 2016-08-24 08:42:29.875 237 12671.25 121.62 54471.28 88888.00 2016-08-24 08:42:30.000 237 12671.27 121.62 54471.28 88888.00 2016-08-24 08:42:30.125 237 12671.27 121.65 54471.30 88888.00 2016-08-24 08:42:30.250 237 12671.23 121.65 54471.32 88888.00 2016-08-24 08:42:30.375 237 12671.20 121.62 54471.32 88888.00 2016-08-24 08:42:30.500 237 12671.25 121.62 54471.32 88888.00 2016-08-24 08:42:30.625 237 12671.33 121.65 54471.30 88888.00 2016-08-24 08:42:30.750 237 12671.42 121.65 54471.32 88888.00 2016-08-24 08:42:30.875 237 12671.45 121.60 54471.35 88888.00 2016-08-24 08:42:31.000 237 12671.48 121.60 54471.32 88888.00 2016-08-24 08:42:31.125 237 12671.40 121.62 54471.32 88888.00 2016-08-24 08:42:31.250 237 12671.35 121.62 54471.32 88888.00 2016-08-24 08:42:31.375 237 12671.38 121.62 54471.32 88888.00 2016-08-24 08:42:31.500 237 12671.45 121.60 54471.32 88888.00 2016-08-24 08:42:31.625 237 12671.42 121.58 54471.30 88888.00 2016-08-24 08:42:31.750 237 12671.38 121.60 54471.30 88888.00 2016-08-24 08:42:31.875 237 12671.35 121.60 54471.30 88888.00 2016-08-24 08:42:32.000 237 12671.40 121.60 54471.28 88888.00 2016-08-24 08:42:32.125 237 12671.45 121.58 54471.30 88888.00 2016-08-24 08:42:32.250 237 12671.40 121.60 54471.30 88888.00 2016-08-24 08:42:32.375 237 12671.38 121.60 54471.28 88888.00 2016-08-24 08:42:32.500 237 12671.33 121.62 54471.30 88888.00 2016-08-24 08:42:32.625 237 12671.27 121.58 54471.28 88888.00 2016-08-24 08:42:32.750 237 12671.33 121.60 54471.28 88888.00 2016-08-24 08:42:32.875 237 12671.35 121.60 54471.30 88888.00 2016-08-24 08:42:33.000 237 12671.38 121.60 54471.30 88888.00 2016-08-24 08:42:33.125 237 12671.38 121.58 54471.30 88888.00 2016-08-24 08:42:33.250 237 12671.38 121.55 54471.28 88888.00 2016-08-24 08:42:33.375 237 12671.40 121.55 54471.28 88888.00 2016-08-24 08:42:33.500 237 12671.38 121.55 54471.28 88888.00 2016-08-24 08:42:33.625 237 12671.33 121.55 54471.30 88888.00 2016-08-24 08:42:33.750 237 12671.33 121.55 54471.28 88888.00 2016-08-24 08:42:33.875 237 12671.30 121.53 54471.25 88888.00 2016-08-24 08:42:34.000 237 12671.30 121.53 54471.22 88888.00 2016-08-24 08:42:34.125 237 12671.33 121.50 54471.28 88888.00 2016-08-24 08:42:34.250 237 12671.35 121.50 54471.30 88888.00 2016-08-24 08:42:34.375 237 12671.38 121.55 54471.30 88888.00 2016-08-24 08:42:34.500 237 12671.42 121.55 54471.30 88888.00 2016-08-24 08:42:34.625 237 12671.42 121.53 54471.28 88888.00 2016-08-24 08:42:34.750 237 12671.35 121.50 54471.28 88888.00 2016-08-24 08:42:34.875 237 12671.38 121.53 54471.25 88888.00 2016-08-24 08:42:35.000 237 12671.38 121.53 54471.25 88888.00 2016-08-24 08:42:35.125 237 12671.30 121.53 54471.25 88888.00 2016-08-24 08:42:35.250 237 12671.33 121.47 54471.28 88888.00 2016-08-24 08:42:35.375 237 12671.40 121.47 54471.28 88888.00 2016-08-24 08:42:35.500 237 12671.42 121.47 54471.28 88888.00 2016-08-24 08:42:35.625 237 12671.40 121.50 54471.28 88888.00 2016-08-24 08:42:35.750 237 12671.35 121.50 54471.30 88888.00 2016-08-24 08:42:35.875 237 12671.38 121.50 54471.30 88888.00 2016-08-24 08:42:36.000 237 12671.38 121.50 54471.28 88888.00 2016-08-24 08:42:36.125 237 12671.35 121.47 54471.28 88888.00 2016-08-24 08:42:36.250 237 12671.35 121.45 54471.28 88888.00 2016-08-24 08:42:36.375 237 12671.40 121.47 54471.25 88888.00 2016-08-24 08:42:36.500 237 12671.40 121.47 54471.25 88888.00 2016-08-24 08:42:36.625 237 12671.40 121.50 54471.28 88888.00 2016-08-24 08:42:36.750 237 12671.42 121.47 54471.28 88888.00 2016-08-24 08:42:36.875 237 12671.45 121.45 54471.28 88888.00 2016-08-24 08:42:37.000 237 12671.35 121.45 54471.28 88888.00 2016-08-24 08:42:37.125 237 12671.30 121.45 54471.30 88888.00 2016-08-24 08:42:37.250 237 12671.33 121.45 54471.30 88888.00 2016-08-24 08:42:37.375 237 12671.42 121.45 54471.30 88888.00 2016-08-24 08:42:37.500 237 12671.42 121.42 54471.30 88888.00 2016-08-24 08:42:37.625 237 12671.40 121.42 54471.30 88888.00 2016-08-24 08:42:37.750 237 12671.38 121.45 54471.30 88888.00 2016-08-24 08:42:37.875 237 12671.40 121.45 54471.30 88888.00 2016-08-24 08:42:38.000 237 12671.35 121.45 54471.32 88888.00 2016-08-24 08:42:38.125 237 12671.38 121.42 54471.32 88888.00 2016-08-24 08:42:38.250 237 12671.40 121.42 54471.30 88888.00 2016-08-24 08:42:38.375 237 12671.38 121.42 54471.30 88888.00 2016-08-24 08:42:38.500 237 12671.30 121.40 54471.32 88888.00 2016-08-24 08:42:38.625 237 12671.27 121.42 54471.32 88888.00 2016-08-24 08:42:38.750 237 12671.27 121.42 54471.32 88888.00 2016-08-24 08:42:38.875 237 12671.33 121.42 54471.30 88888.00 2016-08-24 08:42:39.000 237 12671.33 121.40 54471.28 88888.00 2016-08-24 08:42:39.125 237 12671.25 121.40 54471.30 88888.00 2016-08-24 08:42:39.250 237 12671.20 121.40 54471.30 88888.00 2016-08-24 08:42:39.375 237 12671.20 121.40 54471.28 88888.00 2016-08-24 08:42:39.500 237 12671.25 121.38 54471.28 88888.00 2016-08-24 08:42:39.625 237 12671.30 121.38 54471.28 88888.00 2016-08-24 08:42:39.750 237 12671.30 121.40 54471.28 88888.00 2016-08-24 08:42:39.875 237 12671.27 121.38 54471.30 88888.00 2016-08-24 08:42:40.000 237 12671.30 121.35 54471.28 88888.00 2016-08-24 08:42:40.125 237 12671.25 121.33 54471.30 88888.00 2016-08-24 08:42:40.250 237 12671.17 121.33 54471.30 88888.00 2016-08-24 08:42:40.375 237 12671.17 121.35 54471.28 88888.00 2016-08-24 08:42:40.500 237 12671.23 121.35 54471.30 88888.00 2016-08-24 08:42:40.625 237 12671.27 121.33 54471.28 88888.00 2016-08-24 08:42:40.750 237 12671.33 121.33 54471.28 88888.00 2016-08-24 08:42:40.875 237 12671.30 121.33 54471.30 88888.00 2016-08-24 08:42:41.000 237 12671.33 121.33 54471.25 88888.00 2016-08-24 08:42:41.125 237 12671.33 121.30 54471.25 88888.00 2016-08-24 08:42:41.250 237 12671.27 121.28 54471.28 88888.00 2016-08-24 08:42:41.375 237 12671.25 121.28 54471.28 88888.00 2016-08-24 08:42:41.500 237 12671.27 121.28 54471.30 88888.00 2016-08-24 08:42:41.625 237 12671.27 121.30 54471.28 88888.00 2016-08-24 08:42:41.750 237 12671.23 121.30 54471.25 88888.00 2016-08-24 08:42:41.875 237 12671.20 121.28 54471.25 88888.00 2016-08-24 08:42:42.000 237 12671.27 121.28 54471.25 88888.00 2016-08-24 08:42:42.125 237 12671.25 121.30 54471.30 88888.00 2016-08-24 08:42:42.250 237 12671.23 121.28 54471.30 88888.00 2016-08-24 08:42:42.375 237 12671.27 121.25 54471.30 88888.00 2016-08-24 08:42:42.500 237 12671.25 121.25 54471.28 88888.00 2016-08-24 08:42:42.625 237 12671.20 121.28 54471.30 88888.00 2016-08-24 08:42:42.750 237 12671.20 121.25 54471.30 88888.00 2016-08-24 08:42:42.875 237 12671.20 121.25 54471.30 88888.00 2016-08-24 08:42:43.000 237 12671.20 121.28 54471.30 88888.00 2016-08-24 08:42:43.125 237 12671.20 121.25 54471.32 88888.00 2016-08-24 08:42:43.250 237 12671.20 121.22 54471.32 88888.00 2016-08-24 08:42:43.375 237 12671.20 121.22 54471.30 88888.00 2016-08-24 08:42:43.500 237 12671.17 121.22 54471.30 88888.00 2016-08-24 08:42:43.625 237 12671.25 121.22 54471.30 88888.00 2016-08-24 08:42:43.750 237 12671.27 121.25 54471.32 88888.00 2016-08-24 08:42:43.875 237 12671.25 121.22 54471.32 88888.00 2016-08-24 08:42:44.000 237 12671.17 121.17 54471.30 88888.00 2016-08-24 08:42:44.125 237 12671.15 121.20 54471.28 88888.00 2016-08-24 08:42:44.250 237 12671.23 121.20 54471.28 88888.00 2016-08-24 08:42:44.375 237 12671.27 121.20 54471.28 88888.00 2016-08-24 08:42:44.500 237 12671.27 121.22 54471.28 88888.00 2016-08-24 08:42:44.625 237 12671.20 121.17 54471.28 88888.00 2016-08-24 08:42:44.750 237 12671.17 121.17 54471.28 88888.00 2016-08-24 08:42:44.875 237 12671.17 121.20 54471.30 88888.00 2016-08-24 08:42:45.000 237 12671.17 121.17 54471.28 88888.00 2016-08-24 08:42:45.125 237 12671.15 121.20 54471.30 88888.00 2016-08-24 08:42:45.250 237 12671.12 121.17 54471.30 88888.00 2016-08-24 08:42:45.375 237 12671.15 121.17 54471.28 88888.00 2016-08-24 08:42:45.500 237 12671.20 121.17 54471.28 88888.00 2016-08-24 08:42:45.625 237 12671.15 121.15 54471.30 88888.00 2016-08-24 08:42:45.750 237 12671.12 121.15 54471.28 88888.00 2016-08-24 08:42:45.875 237 12671.12 121.17 54471.32 88888.00 2016-08-24 08:42:46.000 237 12671.12 121.12 54471.32 88888.00 2016-08-24 08:42:46.125 237 12671.15 121.12 54471.32 88888.00 2016-08-24 08:42:46.250 237 12671.12 121.15 54471.30 88888.00 2016-08-24 08:42:46.375 237 12671.20 121.15 54471.30 88888.00 2016-08-24 08:42:46.500 237 12671.20 121.12 54471.28 88888.00 2016-08-24 08:42:46.625 237 12671.17 121.12 54471.30 88888.00 2016-08-24 08:42:46.750 237 12671.12 121.10 54471.30 88888.00 2016-08-24 08:42:46.875 237 12671.15 121.08 54471.30 88888.00 2016-08-24 08:42:47.000 237 12671.17 121.08 54471.30 88888.00 2016-08-24 08:42:47.125 237 12671.20 121.08 54471.28 88888.00 2016-08-24 08:42:47.250 237 12671.20 121.05 54471.28 88888.00 2016-08-24 08:42:47.375 237 12671.15 121.08 54471.28 88888.00 2016-08-24 08:42:47.500 237 12671.17 121.10 54471.25 88888.00 2016-08-24 08:42:47.625 237 12671.23 121.08 54471.28 88888.00 2016-08-24 08:42:47.750 237 12671.20 121.08 54471.28 88888.00 2016-08-24 08:42:47.875 237 12671.15 121.03 54471.28 88888.00 2016-08-24 08:42:48.000 237 12671.17 121.08 54471.30 88888.00 2016-08-24 08:42:48.125 237 12671.20 121.08 54471.30 88888.00 2016-08-24 08:42:48.250 237 12671.12 121.05 54471.28 88888.00 2016-08-24 08:42:48.375 237 12671.10 121.03 54471.28 88888.00 2016-08-24 08:42:48.500 237 12671.08 121.03 54471.30 88888.00 2016-08-24 08:42:48.625 237 12671.10 121.03 54471.30 88888.00 2016-08-24 08:42:48.750 237 12671.05 121.05 54471.30 88888.00 2016-08-24 08:42:48.875 237 12671.05 121.00 54471.30 88888.00 2016-08-24 08:42:49.000 237 12671.00 121.03 54471.28 88888.00 2016-08-24 08:42:49.125 237 12670.95 121.03 54471.30 88888.00 2016-08-24 08:42:49.250 237 12670.98 121.00 54471.30 88888.00 2016-08-24 08:42:49.375 237 12671.05 121.03 54471.28 88888.00 2016-08-24 08:42:49.500 237 12671.08 121.03 54471.28 88888.00 2016-08-24 08:42:49.625 237 12671.02 120.97 54471.28 88888.00 2016-08-24 08:42:49.750 237 12671.10 120.97 54471.28 88888.00 2016-08-24 08:42:49.875 237 12671.10 121.00 54471.30 88888.00 2016-08-24 08:42:50.000 237 12671.10 121.03 54471.28 88888.00 2016-08-24 08:42:50.125 237 12671.08 120.97 54471.30 88888.00 2016-08-24 08:42:50.250 237 12671.02 120.95 54471.30 88888.00 2016-08-24 08:42:50.375 237 12671.05 120.97 54471.28 88888.00 2016-08-24 08:42:50.500 237 12671.08 120.95 54471.28 88888.00 2016-08-24 08:42:50.625 237 12671.12 120.97 54471.28 88888.00 2016-08-24 08:42:50.750 237 12671.10 120.97 54471.28 88888.00 2016-08-24 08:42:50.875 237 12671.05 120.97 54471.25 88888.00 2016-08-24 08:42:51.000 237 12671.00 120.92 54471.28 88888.00 2016-08-24 08:42:51.125 237 12671.02 120.95 54471.28 88888.00 2016-08-24 08:42:51.250 237 12671.02 120.95 54471.30 88888.00 2016-08-24 08:42:51.375 237 12671.12 120.95 54471.25 88888.00 2016-08-24 08:42:51.500 237 12671.10 120.92 54471.28 88888.00 2016-08-24 08:42:51.625 237 12671.10 120.92 54471.28 88888.00 2016-08-24 08:42:51.750 237 12671.15 120.95 54471.30 88888.00 2016-08-24 08:42:51.875 237 12671.15 120.92 54471.30 88888.00 2016-08-24 08:42:52.000 237 12671.10 120.90 54471.28 88888.00 2016-08-24 08:42:52.125 237 12671.08 120.92 54471.30 88888.00 2016-08-24 08:42:52.250 237 12671.02 120.90 54471.28 88888.00 2016-08-24 08:42:52.375 237 12671.10 120.90 54471.30 88888.00 2016-08-24 08:42:52.500 237 12671.12 120.90 54471.30 88888.00 2016-08-24 08:42:52.625 237 12671.05 120.90 54471.30 88888.00 2016-08-24 08:42:52.750 237 12671.00 120.90 54471.28 88888.00 2016-08-24 08:42:52.875 237 12671.00 120.92 54471.28 88888.00 2016-08-24 08:42:53.000 237 12670.95 120.90 54471.30 88888.00 2016-08-24 08:42:53.125 237 12670.92 120.88 54471.25 88888.00 2016-08-24 08:42:53.250 237 12670.88 120.88 54471.25 88888.00 2016-08-24 08:42:53.375 237 12670.88 120.88 54471.25 88888.00 2016-08-24 08:42:53.500 237 12670.90 120.85 54471.28 88888.00 2016-08-24 08:42:53.625 237 12670.90 120.85 54471.30 88888.00 2016-08-24 08:42:53.750 237 12670.92 120.85 54471.25 88888.00 2016-08-24 08:42:53.875 237 12670.95 120.88 54471.25 88888.00 2016-08-24 08:42:54.000 237 12670.98 120.88 54471.22 88888.00 2016-08-24 08:42:54.125 237 12670.95 120.88 54471.25 88888.00 2016-08-24 08:42:54.250 237 12670.95 120.85 54471.25 88888.00 2016-08-24 08:42:54.375 237 12670.92 120.85 54471.25 88888.00 2016-08-24 08:42:54.500 237 12670.90 120.88 54471.25 88888.00 2016-08-24 08:42:54.625 237 12670.92 120.83 54471.22 88888.00 2016-08-24 08:42:54.750 237 12670.90 120.83 54471.25 88888.00 2016-08-24 08:42:54.875 237 12670.90 120.83 54471.28 88888.00 2016-08-24 08:42:55.000 237 12670.90 120.85 54471.28 88888.00 2016-08-24 08:42:55.125 237 12670.88 120.85 54471.25 88888.00 2016-08-24 08:42:55.250 237 12670.92 120.85 54471.22 88888.00 2016-08-24 08:42:55.375 237 12670.98 120.85 54471.25 88888.00 2016-08-24 08:42:55.500 237 12670.90 120.83 54471.25 88888.00 2016-08-24 08:42:55.625 237 12670.92 120.83 54471.22 88888.00 2016-08-24 08:42:55.750 237 12670.98 120.83 54471.22 88888.00 2016-08-24 08:42:55.875 237 12670.98 120.83 54471.22 88888.00 2016-08-24 08:42:56.000 237 12671.02 120.83 54471.22 88888.00 2016-08-24 08:42:56.125 237 12670.98 120.83 54471.28 88888.00 2016-08-24 08:42:56.250 237 12670.92 120.83 54471.28 88888.00 2016-08-24 08:42:56.375 237 12670.92 120.83 54471.25 88888.00 2016-08-24 08:42:56.500 237 12670.92 120.80 54471.20 88888.00 2016-08-24 08:42:56.625 237 12670.92 120.80 54471.20 88888.00 2016-08-24 08:42:56.750 237 12671.00 120.80 54471.22 88888.00 2016-08-24 08:42:56.875 237 12671.02 120.80 54471.22 88888.00 2016-08-24 08:42:57.000 237 12671.00 120.80 54471.22 88888.00 2016-08-24 08:42:57.125 237 12670.95 120.78 54471.20 88888.00 2016-08-24 08:42:57.250 237 12670.98 120.80 54471.25 88888.00 2016-08-24 08:42:57.375 237 12671.02 120.80 54471.22 88888.00 2016-08-24 08:42:57.500 237 12670.98 120.78 54471.25 88888.00 2016-08-24 08:42:57.625 237 12670.92 120.78 54471.25 88888.00 2016-08-24 08:42:57.750 237 12670.92 120.78 54471.25 88888.00 2016-08-24 08:42:57.875 237 12670.95 120.78 54471.22 88888.00 2016-08-24 08:42:58.000 237 12670.98 120.75 54471.22 88888.00 2016-08-24 08:42:58.125 237 12670.98 120.78 54471.20 88888.00 2016-08-24 08:42:58.250 237 12670.90 120.80 54471.25 88888.00 2016-08-24 08:42:58.375 237 12670.88 120.75 54471.25 88888.00 2016-08-24 08:42:58.500 237 12670.88 120.80 54471.22 88888.00 2016-08-24 08:42:58.625 237 12670.88 120.78 54471.20 88888.00 2016-08-24 08:42:58.750 237 12670.88 120.75 54471.22 88888.00 2016-08-24 08:42:58.875 237 12670.90 120.75 54471.22 88888.00 2016-08-24 08:42:59.000 237 12670.92 120.75 54471.22 88888.00 2016-08-24 08:42:59.125 237 12670.90 120.75 54471.22 88888.00 2016-08-24 08:42:59.250 237 12670.88 120.72 54471.22 88888.00 2016-08-24 08:42:59.375 237 12670.83 120.72 54471.22 88888.00 2016-08-24 08:42:59.500 237 12670.80 120.75 54471.22 88888.00 2016-08-24 08:42:59.625 237 12670.85 120.75 54471.22 88888.00 2016-08-24 08:42:59.750 237 12670.88 120.72 54471.20 88888.00 2016-08-24 08:42:59.875 237 12670.92 120.72 54471.22 88888.00 2016-08-24 08:43:00.000 237 12670.90 120.72 54471.20 88888.00 2016-08-24 08:43:00.125 237 12670.83 120.72 54471.20 88888.00 2016-08-24 08:43:00.250 237 12670.85 120.72 54471.22 88888.00 2016-08-24 08:43:00.375 237 12670.90 120.75 54471.22 88888.00 2016-08-24 08:43:00.500 237 12670.88 120.75 54471.22 88888.00 2016-08-24 08:43:00.625 237 12670.88 120.72 54471.22 88888.00 2016-08-24 08:43:00.750 237 12670.92 120.72 54471.25 88888.00 2016-08-24 08:43:00.875 237 12670.90 120.70 54471.22 88888.00 2016-08-24 08:43:01.000 237 12670.90 120.72 54471.20 88888.00 2016-08-24 08:43:01.125 237 12670.92 120.75 54471.20 88888.00 2016-08-24 08:43:01.250 237 12670.92 120.72 54471.22 88888.00 2016-08-24 08:43:01.375 237 12670.90 120.72 54471.22 88888.00 2016-08-24 08:43:01.500 237 12670.90 120.72 54471.22 88888.00 2016-08-24 08:43:01.625 237 12670.88 120.72 54471.22 88888.00 2016-08-24 08:43:01.750 237 12670.83 120.72 54471.22 88888.00 2016-08-24 08:43:01.875 237 12670.80 120.75 54471.25 88888.00 2016-08-24 08:43:02.000 237 12670.77 120.72 54471.25 88888.00 2016-08-24 08:43:02.125 237 12670.77 120.70 54471.22 88888.00 2016-08-24 08:43:02.250 237 12670.77 120.70 54471.25 88888.00 2016-08-24 08:43:02.375 237 12670.80 120.70 54471.25 88888.00 2016-08-24 08:43:02.500 237 12670.77 120.70 54471.22 88888.00 2016-08-24 08:43:02.625 237 12670.80 120.70 54471.20 88888.00 2016-08-24 08:43:02.750 237 12670.88 120.70 54471.22 88888.00 2016-08-24 08:43:02.875 237 12670.95 120.72 54471.22 88888.00 2016-08-24 08:43:03.000 237 12670.88 120.70 54471.22 88888.00 2016-08-24 08:43:03.125 237 12670.88 120.67 54471.22 88888.00 2016-08-24 08:43:03.250 237 12670.85 120.67 54471.22 88888.00 2016-08-24 08:43:03.375 237 12670.83 120.70 54471.20 88888.00 2016-08-24 08:43:03.500 237 12670.83 120.70 54471.18 88888.00 2016-08-24 08:43:03.625 237 12670.83 120.67 54471.18 88888.00 2016-08-24 08:43:03.750 237 12670.88 120.62 54471.18 88888.00 2016-08-24 08:43:03.875 237 12670.88 120.60 54471.20 88888.00 2016-08-24 08:43:04.000 237 12670.88 120.65 54471.18 88888.00 2016-08-24 08:43:04.125 237 12670.83 120.67 54471.18 88888.00 2016-08-24 08:43:04.250 237 12670.80 120.62 54471.18 88888.00 2016-08-24 08:43:04.375 237 12670.85 120.62 54471.18 88888.00 2016-08-24 08:43:04.500 237 12670.88 120.62 54471.20 88888.00 2016-08-24 08:43:04.625 237 12670.92 120.62 54471.20 88888.00 2016-08-24 08:43:04.750 237 12670.92 120.65 54471.20 88888.00 2016-08-24 08:43:04.875 237 12670.88 120.62 54471.22 88888.00 2016-08-24 08:43:05.000 237 12670.88 120.65 54471.20 88888.00 2016-08-24 08:43:05.125 237 12670.92 120.67 54471.18 88888.00 2016-08-24 08:43:05.250 237 12670.88 120.65 54471.20 88888.00 2016-08-24 08:43:05.375 237 12670.83 120.62 54471.20 88888.00 2016-08-24 08:43:05.500 237 12670.77 120.62 54471.22 88888.00 2016-08-24 08:43:05.625 237 12670.77 120.67 54471.22 88888.00 2016-08-24 08:43:05.750 237 12670.75 120.65 54471.22 88888.00 2016-08-24 08:43:05.875 237 12670.80 120.62 54471.20 88888.00 2016-08-24 08:43:06.000 237 12670.77 120.60 54471.20 88888.00 2016-08-24 08:43:06.125 237 12670.73 120.62 54471.18 88888.00 2016-08-24 08:43:06.250 237 12670.67 120.62 54471.18 88888.00 2016-08-24 08:43:06.375 237 12670.73 120.60 54471.18 88888.00 2016-08-24 08:43:06.500 237 12670.75 120.62 54471.20 88888.00 2016-08-24 08:43:06.625 237 12670.75 120.62 54471.20 88888.00 2016-08-24 08:43:06.750 237 12670.75 120.65 54471.18 88888.00 2016-08-24 08:43:06.875 237 12670.75 120.62 54471.18 88888.00 2016-08-24 08:43:07.000 237 12670.77 120.58 54471.15 88888.00 2016-08-24 08:43:07.125 237 12670.77 120.58 54471.18 88888.00 2016-08-24 08:43:07.250 237 12670.73 120.60 54471.18 88888.00 2016-08-24 08:43:07.375 237 12670.67 120.58 54471.20 88888.00 2016-08-24 08:43:07.500 237 12670.67 120.58 54471.18 88888.00 2016-08-24 08:43:07.625 237 12670.70 120.58 54471.15 88888.00 2016-08-24 08:43:07.750 237 12670.70 120.60 54471.18 88888.00 2016-08-24 08:43:07.875 237 12670.65 120.60 54471.18 88888.00 2016-08-24 08:43:08.000 237 12670.62 120.55 54471.18 88888.00 2016-08-24 08:43:08.125 237 12670.60 120.60 54471.15 88888.00 2016-08-24 08:43:08.250 237 12670.62 120.60 54471.15 88888.00 2016-08-24 08:43:08.375 237 12670.60 120.58 54471.15 88888.00 2016-08-24 08:43:08.500 237 12670.58 120.58 54471.15 88888.00 2016-08-24 08:43:08.625 237 12670.55 120.58 54471.18 88888.00 2016-08-24 08:43:08.750 237 12670.55 120.60 54471.18 88888.00 2016-08-24 08:43:08.875 237 12670.55 120.62 54471.15 88888.00 2016-08-24 08:43:09.000 237 12670.58 120.60 54471.18 88888.00 2016-08-24 08:43:09.125 237 12670.58 120.58 54471.18 88888.00 2016-08-24 08:43:09.250 237 12670.50 120.55 54471.18 88888.00 2016-08-24 08:43:09.375 237 12670.48 120.58 54471.15 88888.00 2016-08-24 08:43:09.500 237 12670.48 120.58 54471.18 88888.00 2016-08-24 08:43:09.625 237 12670.52 120.55 54471.18 88888.00 2016-08-24 08:43:09.750 237 12670.52 120.58 54471.18 88888.00 2016-08-24 08:43:09.875 237 12670.58 120.58 54471.15 88888.00 2016-08-24 08:43:10.000 237 12670.60 120.58 54471.18 88888.00 2016-08-24 08:43:10.125 237 12670.58 120.55 54471.18 88888.00 2016-08-24 08:43:10.250 237 12670.48 120.53 54471.18 88888.00 2016-08-24 08:43:10.375 237 12670.50 120.53 54471.15 88888.00 2016-08-24 08:43:10.500 237 12670.55 120.55 54471.18 88888.00 2016-08-24 08:43:10.625 237 12670.52 120.55 54471.18 88888.00 2016-08-24 08:43:10.750 237 12670.45 120.53 54471.12 88888.00 2016-08-24 08:43:10.875 237 12670.50 120.55 54471.15 88888.00 2016-08-24 08:43:11.000 237 12670.52 120.55 54471.15 88888.00 2016-08-24 08:43:11.125 237 12670.52 120.58 54471.15 88888.00 2016-08-24 08:43:11.250 237 12670.52 120.53 54471.15 88888.00 2016-08-24 08:43:11.375 237 12670.52 120.50 54471.15 88888.00 2016-08-24 08:43:11.500 237 12670.48 120.50 54471.15 88888.00 2016-08-24 08:43:11.625 237 12670.50 120.50 54471.15 88888.00 2016-08-24 08:43:11.750 237 12670.42 120.50 54471.15 88888.00 2016-08-24 08:43:11.875 237 12670.40 120.47 54471.15 88888.00 2016-08-24 08:43:12.000 237 12670.38 120.47 54471.15 88888.00 2016-08-24 08:43:12.125 237 12670.40 120.42 54471.15 88888.00 2016-08-24 08:43:12.250 237 12670.45 120.47 54471.15 88888.00 2016-08-24 08:43:12.375 237 12670.45 120.47 54471.18 88888.00 2016-08-24 08:43:12.500 237 12670.40 120.50 54471.15 88888.00 2016-08-24 08:43:12.625 237 12670.42 120.47 54471.15 88888.00 2016-08-24 08:43:12.750 237 12670.42 120.47 54471.15 88888.00 2016-08-24 08:43:12.875 237 12670.42 120.47 54471.15 88888.00 2016-08-24 08:43:13.000 237 12670.40 120.47 54471.15 88888.00 2016-08-24 08:43:13.125 237 12670.38 120.47 54471.18 88888.00 2016-08-24 08:43:13.250 237 12670.35 120.42 54471.15 88888.00 2016-08-24 08:43:13.375 237 12670.33 120.42 54471.15 88888.00 2016-08-24 08:43:13.500 237 12670.35 120.42 54471.15 88888.00 2016-08-24 08:43:13.625 237 12670.40 120.45 54471.12 88888.00 2016-08-24 08:43:13.750 237 12670.42 120.45 54471.15 88888.00 2016-08-24 08:43:13.875 237 12670.40 120.42 54471.15 88888.00 2016-08-24 08:43:14.000 237 12670.33 120.42 54471.12 88888.00 2016-08-24 08:43:14.125 237 12670.38 120.42 54471.10 88888.00 2016-08-24 08:43:14.250 237 12670.40 120.40 54471.10 88888.00 2016-08-24 08:43:14.375 237 12670.42 120.42 54471.10 88888.00 2016-08-24 08:43:14.500 237 12670.40 120.42 54471.10 88888.00 2016-08-24 08:43:14.625 237 12670.35 120.42 54471.10 88888.00 2016-08-24 08:43:14.750 237 12670.33 120.40 54471.10 88888.00 2016-08-24 08:43:14.875 237 12670.30 120.38 54471.10 88888.00 2016-08-24 08:43:15.000 237 12670.33 120.38 54471.10 88888.00 2016-08-24 08:43:15.125 237 12670.35 120.38 54471.10 88888.00 2016-08-24 08:43:15.250 237 12670.33 120.38 54471.10 88888.00 2016-08-24 08:43:15.375 237 12670.40 120.38 54471.10 88888.00 2016-08-24 08:43:15.500 237 12670.38 120.40 54471.10 88888.00 2016-08-24 08:43:15.625 237 12670.38 120.40 54471.12 88888.00 2016-08-24 08:43:15.750 237 12670.38 120.38 54471.12 88888.00 2016-08-24 08:43:15.875 237 12670.35 120.35 54471.10 88888.00 2016-08-24 08:43:16.000 237 12670.35 120.35 54471.10 88888.00 2016-08-24 08:43:16.125 237 12670.35 120.38 54471.10 88888.00 2016-08-24 08:43:16.250 237 12670.38 120.35 54471.10 88888.00 2016-08-24 08:43:16.375 237 12670.40 120.35 54471.07 88888.00 2016-08-24 08:43:16.500 237 12670.45 120.33 54471.05 88888.00 2016-08-24 08:43:16.625 237 12670.45 120.33 54471.07 88888.00 2016-08-24 08:43:16.750 237 12670.48 120.33 54471.07 88888.00 2016-08-24 08:43:16.875 237 12670.48 120.35 54471.10 88888.00 2016-08-24 08:43:17.000 237 12670.42 120.35 54471.07 88888.00 2016-08-24 08:43:17.125 237 12670.38 120.33 54471.10 88888.00 2016-08-24 08:43:17.250 237 12670.33 120.33 54471.10 88888.00 2016-08-24 08:43:17.375 237 12670.35 120.35 54471.12 88888.00 2016-08-24 08:43:17.500 237 12670.30 120.38 54471.10 88888.00 2016-08-24 08:43:17.625 237 12670.33 120.35 54471.05 88888.00 2016-08-24 08:43:17.750 237 12670.33 120.33 54471.05 88888.00 2016-08-24 08:43:17.875 237 12670.33 120.28 54471.07 88888.00 2016-08-24 08:43:18.000 237 12670.35 120.30 54471.05 88888.00 2016-08-24 08:43:18.125 237 12670.35 120.30 54471.07 88888.00 2016-08-24 08:43:18.250 237 12670.27 120.30 54471.07 88888.00 2016-08-24 08:43:18.375 237 12670.25 120.30 54471.03 88888.00 2016-08-24 08:43:18.500 237 12670.25 120.30 54471.03 88888.00 2016-08-24 08:43:18.625 237 12670.33 120.30 54471.03 88888.00 2016-08-24 08:43:18.750 237 12670.33 120.30 54471.00 88888.00 2016-08-24 08:43:18.875 237 12670.33 120.28 54471.03 88888.00 2016-08-24 08:43:19.000 237 12670.35 120.30 54471.03 88888.00 2016-08-24 08:43:19.125 237 12670.38 120.30 54471.05 88888.00 2016-08-24 08:43:19.250 237 12670.30 120.28 54471.03 88888.00 2016-08-24 08:43:19.375 237 12670.25 120.28 54471.00 88888.00 2016-08-24 08:43:19.500 237 12670.20 120.28 54471.00 88888.00 2016-08-24 08:43:19.625 237 12670.25 120.28 54471.00 88888.00 2016-08-24 08:43:19.750 237 12670.25 120.25 54471.00 88888.00 2016-08-24 08:43:19.875 237 12670.27 120.22 54471.03 88888.00 2016-08-24 08:43:20.000 237 12670.30 120.25 54471.03 88888.00 2016-08-24 08:43:20.125 237 12670.27 120.28 54471.03 88888.00 2016-08-24 08:43:20.250 237 12670.33 120.28 54471.07 88888.00 2016-08-24 08:43:20.375 237 12670.33 120.30 54471.03 88888.00 2016-08-24 08:43:20.500 237 12670.33 120.33 54471.05 88888.00 2016-08-24 08:43:20.625 237 12670.33 120.33 54471.05 88888.00 2016-08-24 08:43:20.750 237 12670.33 120.28 54471.03 88888.00 2016-08-24 08:43:20.875 237 12670.30 120.28 54471.00 88888.00 2016-08-24 08:43:21.000 237 12670.35 120.25 54471.00 88888.00 2016-08-24 08:43:21.125 237 12670.35 120.25 54471.00 88888.00 2016-08-24 08:43:21.250 237 12670.33 120.25 54471.03 88888.00 2016-08-24 08:43:21.375 237 12670.35 120.25 54471.03 88888.00 2016-08-24 08:43:21.500 237 12670.40 120.25 54471.00 88888.00 2016-08-24 08:43:21.625 237 12670.38 120.25 54471.00 88888.00 2016-08-24 08:43:21.750 237 12670.35 120.22 54471.03 88888.00 2016-08-24 08:43:21.875 237 12670.33 120.22 54470.97 88888.00 2016-08-24 08:43:22.000 237 12670.33 120.22 54470.95 88888.00 2016-08-24 08:43:22.125 237 12670.33 120.22 54470.97 88888.00 2016-08-24 08:43:22.250 237 12670.30 120.28 54470.97 88888.00 2016-08-24 08:43:22.375 237 12670.25 120.28 54470.97 88888.00 2016-08-24 08:43:22.500 237 12670.27 120.22 54470.97 88888.00 2016-08-24 08:43:22.625 237 12670.25 120.22 54470.95 88888.00 2016-08-24 08:43:22.750 237 12670.17 120.22 54470.95 88888.00 2016-08-24 08:43:22.875 237 12670.15 120.22 54470.93 88888.00 2016-08-24 08:43:23.000 237 12670.20 120.22 54470.90 88888.00 2016-08-24 08:43:23.125 237 12670.25 120.25 54470.95 88888.00 2016-08-24 08:43:23.250 237 12670.20 120.22 54470.97 88888.00 2016-08-24 08:43:23.375 237 12670.23 120.20 54470.95 88888.00 2016-08-24 08:43:23.500 237 12670.23 120.20 54470.93 88888.00 2016-08-24 08:43:23.625 237 12670.20 120.20 54470.95 88888.00 2016-08-24 08:43:23.750 237 12670.20 120.17 54470.93 88888.00 2016-08-24 08:43:23.875 237 12670.25 120.20 54470.95 88888.00 2016-08-24 08:43:24.000 237 12670.25 120.20 54470.93 88888.00 2016-08-24 08:43:24.125 237 12670.27 120.20 54470.95 88888.00 2016-08-24 08:43:24.250 237 12670.30 120.17 54470.93 88888.00 2016-08-24 08:43:24.375 237 12670.35 120.20 54470.93 88888.00 2016-08-24 08:43:24.500 237 12670.38 120.22 54470.95 88888.00 2016-08-24 08:43:24.625 237 12670.33 120.22 54470.95 88888.00 2016-08-24 08:43:24.750 237 12670.33 120.17 54470.95 88888.00 2016-08-24 08:43:24.875 237 12670.33 120.17 54470.95 88888.00 2016-08-24 08:43:25.000 237 12670.30 120.17 54470.93 88888.00 2016-08-24 08:43:25.125 237 12670.35 120.22 54470.95 88888.00 2016-08-24 08:43:25.250 237 12670.35 120.22 54470.95 88888.00 2016-08-24 08:43:25.375 237 12670.35 120.22 54470.95 88888.00 2016-08-24 08:43:25.500 237 12670.33 120.15 54470.93 88888.00 2016-08-24 08:43:25.625 237 12670.30 120.15 54470.93 88888.00 2016-08-24 08:43:25.750 237 12670.27 120.17 54470.90 88888.00 2016-08-24 08:43:25.875 237 12670.20 120.15 54470.90 88888.00 2016-08-24 08:43:26.000 237 12670.23 120.17 54470.93 88888.00 2016-08-24 08:43:26.125 237 12670.25 120.15 54470.95 88888.00 2016-08-24 08:43:26.250 237 12670.30 120.17 54470.95 88888.00 2016-08-24 08:43:26.375 237 12670.33 120.17 54470.93 88888.00 2016-08-24 08:43:26.500 237 12670.33 120.17 54470.93 88888.00 2016-08-24 08:43:26.625 237 12670.33 120.22 54470.93 88888.00 2016-08-24 08:43:26.750 237 12670.30 120.20 54470.90 88888.00 2016-08-24 08:43:26.875 237 12670.25 120.15 54470.90 88888.00 2016-08-24 08:43:27.000 237 12670.27 120.15 54470.88 88888.00 2016-08-24 08:43:27.125 237 12670.23 120.17 54470.88 88888.00 2016-08-24 08:43:27.250 237 12670.12 120.17 54470.88 88888.00 2016-08-24 08:43:27.375 237 12670.17 120.15 54470.88 88888.00 2016-08-24 08:43:27.500 237 12670.20 120.12 54470.88 88888.00 2016-08-24 08:43:27.625 237 12670.20 120.17 54470.88 88888.00 2016-08-24 08:43:27.750 237 12670.17 120.15 54470.85 88888.00 2016-08-24 08:43:27.875 237 12670.15 120.15 54470.88 88888.00 2016-08-24 08:43:28.000 237 12670.15 120.15 54470.85 88888.00 2016-08-24 08:43:28.125 237 12670.25 120.17 54470.88 88888.00 2016-08-24 08:43:28.250 237 12670.27 120.15 54470.88 88888.00 2016-08-24 08:43:28.375 237 12670.27 120.17 54470.85 88888.00 2016-08-24 08:43:28.500 237 12670.23 120.17 54470.85 88888.00 2016-08-24 08:43:28.625 237 12670.23 120.20 54470.85 88888.00 2016-08-24 08:43:28.750 237 12670.23 120.17 54470.85 88888.00 2016-08-24 08:43:28.875 237 12670.17 120.17 54470.85 88888.00 2016-08-24 08:43:29.000 237 12670.15 120.17 54470.85 88888.00 2016-08-24 08:43:29.125 237 12670.15 120.17 54470.85 88888.00 2016-08-24 08:43:29.250 237 12670.17 120.12 54470.85 88888.00 2016-08-24 08:43:29.375 237 12670.23 120.15 54470.82 88888.00 2016-08-24 08:43:29.500 237 12670.20 120.15 54470.80 88888.00 2016-08-24 08:43:29.625 237 12670.15 120.15 54470.82 88888.00 2016-08-24 08:43:29.750 237 12670.17 120.15 54470.80 88888.00 2016-08-24 08:43:29.875 237 12670.23 120.15 54470.82 88888.00 2016-08-24 08:43:30.000 237 12670.27 120.15 54470.82 88888.00 2016-08-24 08:43:30.125 237 12670.25 120.15 54470.82 88888.00 2016-08-24 08:43:30.250 237 12670.25 120.15 54470.80 88888.00 2016-08-24 08:43:30.375 237 12670.25 120.15 54470.80 88888.00 2016-08-24 08:43:30.500 237 12670.25 120.17 54470.80 88888.00 2016-08-24 08:43:30.625 237 12670.23 120.15 54470.78 88888.00 2016-08-24 08:43:30.750 237 12670.25 120.12 54470.78 88888.00 2016-08-24 08:43:30.875 237 12670.27 120.12 54470.78 88888.00 2016-08-24 08:43:31.000 237 12670.25 120.10 54470.78 88888.00 2016-08-24 08:43:31.125 237 12670.20 120.12 54470.78 88888.00 2016-08-24 08:43:31.250 237 12670.17 120.12 54470.78 88888.00 2016-08-24 08:43:31.375 237 12670.20 120.12 54470.80 88888.00 2016-08-24 08:43:31.500 237 12670.23 120.10 54470.80 88888.00 2016-08-24 08:43:31.625 237 12670.23 120.12 54470.80 88888.00 2016-08-24 08:43:31.750 237 12670.23 120.12 54470.75 88888.00 2016-08-24 08:43:31.875 237 12670.23 120.12 54470.78 88888.00 2016-08-24 08:43:32.000 237 12670.20 120.08 54470.78 88888.00 2016-08-24 08:43:32.125 237 12670.20 120.08 54470.75 88888.00 2016-08-24 08:43:32.250 237 12670.17 120.10 54470.75 88888.00 2016-08-24 08:43:32.375 237 12670.17 120.08 54470.78 88888.00 2016-08-24 08:43:32.500 237 12670.20 120.08 54470.80 88888.00 2016-08-24 08:43:32.625 237 12670.17 120.08 54470.78 88888.00 2016-08-24 08:43:32.750 237 12670.20 120.10 54470.78 88888.00 2016-08-24 08:43:32.875 237 12670.20 120.12 54470.78 88888.00 2016-08-24 08:43:33.000 237 12670.17 120.08 54470.78 88888.00 2016-08-24 08:43:33.125 237 12670.23 120.08 54470.78 88888.00 2016-08-24 08:43:33.250 237 12670.30 120.08 54470.78 88888.00 2016-08-24 08:43:33.375 237 12670.33 120.08 54470.75 88888.00 2016-08-24 08:43:33.500 237 12670.27 120.10 54470.75 88888.00 2016-08-24 08:43:33.625 237 12670.20 120.08 54470.75 88888.00 2016-08-24 08:43:33.750 237 12670.17 120.05 54470.72 88888.00 2016-08-24 08:43:33.875 237 12670.20 120.03 54470.72 88888.00 2016-08-24 08:43:34.000 237 12670.17 120.08 54470.70 88888.00 2016-08-24 08:43:34.125 237 12670.15 120.08 54470.70 88888.00 2016-08-24 08:43:34.250 237 12670.12 120.08 54470.72 88888.00 2016-08-24 08:43:34.375 237 12670.15 120.05 54470.70 88888.00 2016-08-24 08:43:34.500 237 12670.17 120.08 54470.68 88888.00 2016-08-24 08:43:34.625 237 12670.15 120.08 54470.70 88888.00 2016-08-24 08:43:34.750 237 12670.12 120.08 54470.75 88888.00 2016-08-24 08:43:34.875 237 12670.10 120.05 54470.75 88888.00 2016-08-24 08:43:35.000 237 12670.12 120.03 54470.72 88888.00 2016-08-24 08:43:35.125 237 12670.08 120.03 54470.68 88888.00 2016-08-24 08:43:35.250 237 12670.10 120.00 54470.68 88888.00 2016-08-24 08:43:35.375 237 12670.15 120.05 54470.68 88888.00 2016-08-24 08:43:35.500 237 12670.23 120.05 54470.68 88888.00 2016-08-24 08:43:35.625 237 12670.20 120.03 54470.62 88888.00 2016-08-24 08:43:35.750 237 12670.15 120.03 54470.65 88888.00 2016-08-24 08:43:35.875 237 12670.20 120.03 54470.65 88888.00 2016-08-24 08:43:36.000 237 12670.20 120.05 54470.62 88888.00 2016-08-24 08:43:36.125 237 12670.15 120.03 54470.62 88888.00 2016-08-24 08:43:36.250 237 12670.10 120.03 54470.65 88888.00 2016-08-24 08:43:36.375 237 12670.12 120.00 54470.62 88888.00 2016-08-24 08:43:36.500 237 12670.15 120.03 54470.62 88888.00 2016-08-24 08:43:36.625 237 12670.15 120.03 54470.65 88888.00 2016-08-24 08:43:36.750 237 12670.12 120.05 54470.65 88888.00 2016-08-24 08:43:36.875 237 12670.12 120.05 54470.62 88888.00 2016-08-24 08:43:37.000 237 12670.15 120.03 54470.60 88888.00 2016-08-24 08:43:37.125 237 12670.10 120.03 54470.60 88888.00 2016-08-24 08:43:37.250 237 12670.02 120.05 54470.62 88888.00 2016-08-24 08:43:37.375 237 12670.05 120.08 54470.60 88888.00 2016-08-24 08:43:37.500 237 12670.08 120.05 54470.60 88888.00 2016-08-24 08:43:37.625 237 12670.05 120.03 54470.62 88888.00 2016-08-24 08:43:37.750 237 12670.00 120.03 54470.62 88888.00 2016-08-24 08:43:37.875 237 12670.02 120.00 54470.62 88888.00 2016-08-24 08:43:38.000 237 12670.12 120.03 54470.62 88888.00 2016-08-24 08:43:38.125 237 12670.15 120.00 54470.60 88888.00 2016-08-24 08:43:38.250 237 12670.10 120.00 54470.60 88888.00 2016-08-24 08:43:38.375 237 12670.10 120.00 54470.57 88888.00 2016-08-24 08:43:38.500 237 12670.08 120.00 54470.57 88888.00 2016-08-24 08:43:38.625 237 12670.02 120.03 54470.60 88888.00 2016-08-24 08:43:38.750 237 12670.02 120.00 54470.60 88888.00 2016-08-24 08:43:38.875 237 12670.08 120.00 54470.57 88888.00 2016-08-24 08:43:39.000 237 12670.10 120.00 54470.60 88888.00 2016-08-24 08:43:39.125 237 12670.10 120.00 54470.60 88888.00 2016-08-24 08:43:39.250 237 12670.12 119.97 54470.60 88888.00 2016-08-24 08:43:39.375 237 12670.15 119.97 54470.60 88888.00 2016-08-24 08:43:39.500 237 12670.12 120.00 54470.57 88888.00 2016-08-24 08:43:39.625 237 12670.12 120.00 54470.57 88888.00 2016-08-24 08:43:39.750 237 12670.10 120.00 54470.60 88888.00 2016-08-24 08:43:39.875 237 12670.10 119.97 54470.57 88888.00 2016-08-24 08:43:40.000 237 12670.20 119.97 54470.60 88888.00 2016-08-24 08:43:40.125 237 12670.25 120.00 54470.57 88888.00 2016-08-24 08:43:40.250 237 12670.23 119.97 54470.55 88888.00 2016-08-24 08:43:40.375 237 12670.17 119.95 54470.55 88888.00 2016-08-24 08:43:40.500 237 12670.10 119.95 54470.55 88888.00 2016-08-24 08:43:40.625 237 12670.15 119.95 54470.55 88888.00 2016-08-24 08:43:40.750 237 12670.23 119.97 54470.55 88888.00 2016-08-24 08:43:40.875 237 12670.25 119.97 54470.55 88888.00 2016-08-24 08:43:41.000 237 12670.27 119.95 54470.53 88888.00 2016-08-24 08:43:41.125 237 12670.23 120.00 54470.53 88888.00 2016-08-24 08:43:41.250 237 12670.20 119.97 54470.53 88888.00 2016-08-24 08:43:41.375 237 12670.25 120.00 54470.53 88888.00 2016-08-24 08:43:41.500 237 12670.30 119.97 54470.53 88888.00 2016-08-24 08:43:41.625 237 12670.30 119.95 54470.55 88888.00 2016-08-24 08:43:41.750 237 12670.20 119.97 54470.57 88888.00 2016-08-24 08:43:41.875 237 12670.12 119.95 54470.55 88888.00 2016-08-24 08:43:42.000 237 12670.15 119.97 54470.50 88888.00 2016-08-24 08:43:42.125 237 12670.17 119.97 54470.53 88888.00 2016-08-24 08:43:42.250 237 12670.15 119.95 54470.50 88888.00 2016-08-24 08:43:42.375 237 12670.17 119.95 54470.50 88888.00 2016-08-24 08:43:42.500 237 12670.15 119.95 54470.53 88888.00 2016-08-24 08:43:42.625 237 12670.17 119.95 54470.50 88888.00 2016-08-24 08:43:42.750 237 12670.15 119.95 54470.50 88888.00 2016-08-24 08:43:42.875 237 12670.10 119.97 54470.50 88888.00 2016-08-24 08:43:43.000 237 12670.12 119.97 54470.50 88888.00 2016-08-24 08:43:43.125 237 12670.17 120.00 54470.50 88888.00 2016-08-24 08:43:43.250 237 12670.20 119.97 54470.50 88888.00 2016-08-24 08:43:43.375 237 12670.23 119.97 54470.47 88888.00 2016-08-24 08:43:43.500 237 12670.23 119.95 54470.47 88888.00 2016-08-24 08:43:43.625 237 12670.17 119.97 54470.45 88888.00 2016-08-24 08:43:43.750 237 12670.17 119.97 54470.45 88888.00 2016-08-24 08:43:43.875 237 12670.17 120.00 54470.43 88888.00 2016-08-24 08:43:44.000 237 12670.17 119.97 54470.43 88888.00 2016-08-24 08:43:44.125 237 12670.20 119.97 54470.43 88888.00 2016-08-24 08:43:44.250 237 12670.25 119.95 54470.45 88888.00 2016-08-24 08:43:44.375 237 12670.25 119.95 54470.43 88888.00 2016-08-24 08:43:44.500 237 12670.27 119.95 54470.45 88888.00 2016-08-24 08:43:44.625 237 12670.33 119.95 54470.43 88888.00 2016-08-24 08:43:44.750 237 12670.33 119.95 54470.45 88888.00 2016-08-24 08:43:44.875 237 12670.25 119.95 54470.45 88888.00 2016-08-24 08:43:45.000 237 12670.20 119.95 54470.47 88888.00 2016-08-24 08:43:45.125 237 12670.23 119.95 54470.45 88888.00 2016-08-24 08:43:45.250 237 12670.23 119.95 54470.45 88888.00 2016-08-24 08:43:45.375 237 12670.17 119.97 54470.43 88888.00 2016-08-24 08:43:45.500 237 12670.12 119.97 54470.40 88888.00 2016-08-24 08:43:45.625 237 12670.10 119.95 54470.43 88888.00 2016-08-24 08:43:45.750 237 12670.15 119.95 54470.43 88888.00 2016-08-24 08:43:45.875 237 12670.20 119.97 54470.45 88888.00 2016-08-24 08:43:46.000 237 12670.23 119.97 54470.43 88888.00 2016-08-24 08:43:46.125 237 12670.20 120.00 54470.40 88888.00 2016-08-24 08:43:46.250 237 12670.15 119.97 54470.40 88888.00 2016-08-24 08:43:46.375 237 12670.15 119.95 54470.43 88888.00 2016-08-24 08:43:46.500 237 12670.12 119.95 54470.38 88888.00 2016-08-24 08:43:46.625 237 12670.15 119.97 54470.38 88888.00 2016-08-24 08:43:46.750 237 12670.12 119.95 54470.40 88888.00 2016-08-24 08:43:46.875 237 12670.12 119.95 54470.40 88888.00 2016-08-24 08:43:47.000 237 12670.20 119.97 54470.38 88888.00 2016-08-24 08:43:47.125 237 12670.15 119.97 54470.38 88888.00 2016-08-24 08:43:47.250 237 12670.05 119.97 54470.32 88888.00 2016-08-24 08:43:47.375 237 12670.02 119.95 54470.32 88888.00 2016-08-24 08:43:47.500 237 12670.10 119.95 54470.32 88888.00 2016-08-24 08:43:47.625 237 12670.17 119.95 54470.32 88888.00 2016-08-24 08:43:47.750 237 12670.17 119.92 54470.32 88888.00 2016-08-24 08:43:47.875 237 12670.15 119.95 54470.35 88888.00 2016-08-24 08:43:48.000 237 12670.17 119.95 54470.35 88888.00 2016-08-24 08:43:48.125 237 12670.17 119.97 54470.32 88888.00 2016-08-24 08:43:48.250 237 12670.15 119.97 54470.32 88888.00 2016-08-24 08:43:48.375 237 12670.15 119.97 54470.35 88888.00 2016-08-24 08:43:48.500 237 12670.12 119.97 54470.35 88888.00 2016-08-24 08:43:48.625 237 12670.08 119.97 54470.30 88888.00 2016-08-24 08:43:48.750 237 12670.02 119.97 54470.28 88888.00 2016-08-24 08:43:48.875 237 12670.08 119.97 54470.30 88888.00 2016-08-24 08:43:49.000 237 12670.12 119.92 54470.32 88888.00 2016-08-24 08:43:49.125 237 12670.15 119.92 54470.32 88888.00 2016-08-24 08:43:49.250 237 12670.12 119.97 54470.32 88888.00 2016-08-24 08:43:49.375 237 12670.08 119.97 54470.30 88888.00 2016-08-24 08:43:49.500 237 12670.05 119.95 54470.30 88888.00 2016-08-24 08:43:49.625 237 12670.08 119.95 54470.32 88888.00 2016-08-24 08:43:49.750 237 12670.10 119.97 54470.35 88888.00 2016-08-24 08:43:49.875 237 12670.10 120.00 54470.35 88888.00 2016-08-24 08:43:50.000 237 12670.17 119.95 54470.30 88888.00 2016-08-24 08:43:50.125 237 12670.17 119.92 54470.30 88888.00 2016-08-24 08:43:50.250 237 12670.17 119.92 54470.30 88888.00 2016-08-24 08:43:50.375 237 12670.17 119.95 54470.28 88888.00 2016-08-24 08:43:50.500 237 12670.12 119.95 54470.25 88888.00 2016-08-24 08:43:50.625 237 12670.12 119.97 54470.25 88888.00 2016-08-24 08:43:50.750 237 12670.10 119.97 54470.25 88888.00 2016-08-24 08:43:50.875 237 12670.12 119.95 54470.22 88888.00 2016-08-24 08:43:51.000 237 12670.20 119.95 54470.22 88888.00 2016-08-24 08:43:51.125 237 12670.20 119.97 54470.22 88888.00 2016-08-24 08:43:51.250 237 12670.15 119.95 54470.22 88888.00 2016-08-24 08:43:51.375 237 12670.15 119.97 54470.20 88888.00 2016-08-24 08:43:51.500 237 12670.15 119.95 54470.18 88888.00 2016-08-24 08:43:51.625 237 12670.15 119.92 54470.18 88888.00 2016-08-24 08:43:51.750 237 12670.10 119.95 54470.18 88888.00 2016-08-24 08:43:51.875 237 12670.10 119.95 54470.18 88888.00 2016-08-24 08:43:52.000 237 12670.17 119.92 54470.18 88888.00 2016-08-24 08:43:52.125 237 12670.23 119.92 54470.15 88888.00 2016-08-24 08:43:52.250 237 12670.15 119.95 54470.15 88888.00 2016-08-24 08:43:52.375 237 12670.15 119.97 54470.15 88888.00 2016-08-24 08:43:52.500 237 12670.15 119.97 54470.20 88888.00 2016-08-24 08:43:52.625 237 12670.15 119.95 54470.20 88888.00 2016-08-24 08:43:52.750 237 12670.17 119.95 54470.18 88888.00 2016-08-24 08:43:52.875 237 12670.20 119.95 54470.15 88888.00 2016-08-24 08:43:53.000 237 12670.17 119.92 54470.15 88888.00 2016-08-24 08:43:53.125 237 12670.17 119.95 54470.15 88888.00 2016-08-24 08:43:53.250 237 12670.17 119.92 54470.12 88888.00 2016-08-24 08:43:53.375 237 12670.20 119.92 54470.12 88888.00 2016-08-24 08:43:53.500 237 12670.23 119.92 54470.12 88888.00 2016-08-24 08:43:53.625 237 12670.25 119.95 54470.12 88888.00 2016-08-24 08:43:53.750 237 12670.23 119.92 54470.15 88888.00 2016-08-24 08:43:53.875 237 12670.27 119.92 54470.12 88888.00 2016-08-24 08:43:54.000 237 12670.27 119.92 54470.10 88888.00 2016-08-24 08:43:54.125 237 12670.27 119.88 54470.10 88888.00 2016-08-24 08:43:54.250 237 12670.20 119.90 54470.15 88888.00 2016-08-24 08:43:54.375 237 12670.25 119.92 54470.15 88888.00 2016-08-24 08:43:54.500 237 12670.25 119.95 54470.12 88888.00 2016-08-24 08:43:54.625 237 12670.23 119.95 54470.12 88888.00 2016-08-24 08:43:54.750 237 12670.23 119.92 54470.12 88888.00 2016-08-24 08:43:54.875 237 12670.23 119.92 54470.12 88888.00 2016-08-24 08:43:55.000 237 12670.25 119.88 54470.10 88888.00 2016-08-24 08:43:55.125 237 12670.20 119.90 54470.10 88888.00 2016-08-24 08:43:55.250 237 12670.20 119.90 54470.10 88888.00 2016-08-24 08:43:55.375 237 12670.23 119.90 54470.07 88888.00 2016-08-24 08:43:55.500 237 12670.23 119.90 54470.10 88888.00 2016-08-24 08:43:55.625 237 12670.25 119.92 54470.07 88888.00 2016-08-24 08:43:55.750 237 12670.23 119.92 54470.07 88888.00 2016-08-24 08:43:55.875 237 12670.23 119.95 54470.07 88888.00 2016-08-24 08:43:56.000 237 12670.27 119.95 54470.07 88888.00 2016-08-24 08:43:56.125 237 12670.30 119.92 54470.03 88888.00 2016-08-24 08:43:56.250 237 12670.30 119.90 54470.05 88888.00 2016-08-24 08:43:56.375 237 12670.30 119.90 54470.05 88888.00 2016-08-24 08:43:56.500 237 12670.25 119.92 54470.05 88888.00 2016-08-24 08:43:56.625 237 12670.27 119.90 54470.07 88888.00 2016-08-24 08:43:56.750 237 12670.35 119.90 54470.07 88888.00 2016-08-24 08:43:56.875 237 12670.35 119.88 54470.05 88888.00 2016-08-24 08:43:57.000 237 12670.33 119.88 54470.03 88888.00 2016-08-24 08:43:57.125 237 12670.25 119.88 54470.03 88888.00 2016-08-24 08:43:57.250 237 12670.27 119.88 54470.05 88888.00 2016-08-24 08:43:57.375 237 12670.35 119.90 54470.05 88888.00 2016-08-24 08:43:57.500 237 12670.30 119.90 54470.05 88888.00 2016-08-24 08:43:57.625 237 12670.27 119.88 54470.05 88888.00 2016-08-24 08:43:57.750 237 12670.30 119.90 54470.03 88888.00 2016-08-24 08:43:57.875 237 12670.33 119.90 54470.05 88888.00 2016-08-24 08:43:58.000 237 12670.30 119.88 54470.03 88888.00 2016-08-24 08:43:58.125 237 12670.38 119.90 54470.00 88888.00 2016-08-24 08:43:58.250 237 12670.38 119.88 54470.00 88888.00 2016-08-24 08:43:58.375 237 12670.35 119.88 54469.97 88888.00 2016-08-24 08:43:58.500 237 12670.33 119.90 54469.97 88888.00 2016-08-24 08:43:58.625 237 12670.38 119.90 54469.97 88888.00 2016-08-24 08:43:58.750 237 12670.33 119.88 54469.97 88888.00 2016-08-24 08:43:58.875 237 12670.25 119.88 54470.00 88888.00 2016-08-24 08:43:59.000 237 12670.25 119.85 54470.00 88888.00 2016-08-24 08:43:59.125 237 12670.25 119.83 54469.97 88888.00 2016-08-24 08:43:59.250 237 12670.23 119.83 54469.97 88888.00 2016-08-24 08:43:59.375 237 12670.20 119.85 54469.95 88888.00 2016-08-24 08:43:59.500 237 12670.20 119.88 54469.95 88888.00 2016-08-24 08:43:59.625 237 12670.20 119.88 54469.95 88888.00 2016-08-24 08:43:59.750 237 12670.25 119.85 54469.97 88888.00 2016-08-24 08:43:59.875 237 12670.27 119.85 54469.97 88888.00 2016-08-24 08:44:00.000 237 12670.27 119.90 54469.97 88888.00 2016-08-24 08:44:00.125 237 12670.33 119.90 54469.97 88888.00 2016-08-24 08:44:00.250 237 12670.33 119.85 54469.95 88888.00 2016-08-24 08:44:00.375 237 12670.38 119.83 54469.95 88888.00 2016-08-24 08:44:00.500 237 12670.33 119.83 54469.93 88888.00 2016-08-24 08:44:00.625 237 12670.33 119.88 54469.93 88888.00 2016-08-24 08:44:00.750 237 12670.35 119.90 54469.93 88888.00 2016-08-24 08:44:00.875 237 12670.30 119.90 54469.95 88888.00 2016-08-24 08:44:01.000 237 12670.27 119.90 54469.93 88888.00 2016-08-24 08:44:01.125 237 12670.33 119.90 54469.93 88888.00 2016-08-24 08:44:01.250 237 12670.38 119.90 54469.88 88888.00 2016-08-24 08:44:01.375 237 12670.40 119.92 54469.90 88888.00 2016-08-24 08:44:01.500 237 12670.38 119.88 54469.90 88888.00 2016-08-24 08:44:01.625 237 12670.40 119.88 54469.88 88888.00 2016-08-24 08:44:01.750 237 12670.40 119.88 54469.88 88888.00 2016-08-24 08:44:01.875 237 12670.40 119.88 54469.88 88888.00 2016-08-24 08:44:02.000 237 12670.42 119.90 54469.88 88888.00 2016-08-24 08:44:02.125 237 12670.42 119.90 54469.88 88888.00 2016-08-24 08:44:02.250 237 12670.40 119.88 54469.88 88888.00 2016-08-24 08:44:02.375 237 12670.42 119.90 54469.88 88888.00 2016-08-24 08:44:02.500 237 12670.42 119.88 54469.88 88888.00 2016-08-24 08:44:02.625 237 12670.40 119.90 54469.85 88888.00 2016-08-24 08:44:02.750 237 12670.40 119.88 54469.85 88888.00 2016-08-24 08:44:02.875 237 12670.38 119.88 54469.82 88888.00 2016-08-24 08:44:03.000 237 12670.38 119.85 54469.82 88888.00 2016-08-24 08:44:03.125 237 12670.35 119.88 54469.82 88888.00 2016-08-24 08:44:03.250 237 12670.38 119.90 54469.88 88888.00 2016-08-24 08:44:03.375 237 12670.42 119.90 54469.88 88888.00 2016-08-24 08:44:03.500 237 12670.40 119.88 54469.85 88888.00 2016-08-24 08:44:03.625 237 12670.35 119.85 54469.82 88888.00 2016-08-24 08:44:03.750 237 12670.40 119.88 54469.82 88888.00 2016-08-24 08:44:03.875 237 12670.42 119.85 54469.82 88888.00 2016-08-24 08:44:04.000 237 12670.45 119.90 54469.82 88888.00 2016-08-24 08:44:04.125 237 12670.55 119.90 54469.85 88888.00 2016-08-24 08:44:04.250 237 12670.52 119.88 54469.82 88888.00 2016-08-24 08:44:04.375 237 12670.48 119.85 54469.82 88888.00 2016-08-24 08:44:04.500 237 12670.45 119.83 54469.82 88888.00 2016-08-24 08:44:04.625 237 12670.48 119.85 54469.82 88888.00 2016-08-24 08:44:04.750 237 12670.50 119.88 54469.80 88888.00 2016-08-24 08:44:04.875 237 12670.50 119.88 54469.80 88888.00 2016-08-24 08:44:05.000 237 12670.50 119.85 54469.80 88888.00 2016-08-24 08:44:05.125 237 12670.48 119.85 54469.80 88888.00 2016-08-24 08:44:05.250 237 12670.45 119.83 54469.80 88888.00 2016-08-24 08:44:05.375 237 12670.50 119.83 54469.78 88888.00 2016-08-24 08:44:05.500 237 12670.58 119.85 54469.80 88888.00 2016-08-24 08:44:05.625 237 12670.60 119.85 54469.80 88888.00 2016-08-24 08:44:05.750 237 12670.50 119.85 54469.80 88888.00 2016-08-24 08:44:05.875 237 12670.42 119.88 54469.80 88888.00 2016-08-24 08:44:06.000 237 12670.42 119.85 54469.80 88888.00 2016-08-24 08:44:06.125 237 12670.45 119.83 54469.80 88888.00 2016-08-24 08:44:06.250 237 12670.42 119.85 54469.78 88888.00 2016-08-24 08:44:06.375 237 12670.42 119.88 54469.78 88888.00 2016-08-24 08:44:06.500 237 12670.38 119.90 54469.75 88888.00 2016-08-24 08:44:06.625 237 12670.40 119.90 54469.80 88888.00 2016-08-24 08:44:06.750 237 12670.42 119.88 54469.80 88888.00 2016-08-24 08:44:06.875 237 12670.42 119.88 54469.80 88888.00 2016-08-24 08:44:07.000 237 12670.42 119.90 54469.75 88888.00 2016-08-24 08:44:07.125 237 12670.48 119.85 54469.72 88888.00 2016-08-24 08:44:07.250 237 12670.48 119.85 54469.75 88888.00 2016-08-24 08:44:07.375 237 12670.48 119.85 54469.78 88888.00 2016-08-24 08:44:07.500 237 12670.42 119.88 54469.75 88888.00 2016-08-24 08:44:07.625 237 12670.48 119.90 54469.72 88888.00 2016-08-24 08:44:07.750 237 12670.50 119.90 54469.72 88888.00 2016-08-24 08:44:07.875 237 12670.45 119.88 54469.72 88888.00 2016-08-24 08:44:08.000 237 12670.45 119.85 54469.72 88888.00 2016-08-24 08:44:08.125 237 12670.45 119.88 54469.72 88888.00 2016-08-24 08:44:08.250 237 12670.45 119.85 54469.70 88888.00 2016-08-24 08:44:08.375 237 12670.42 119.85 54469.72 88888.00 2016-08-24 08:44:08.500 237 12670.40 119.85 54469.72 88888.00 2016-08-24 08:44:08.625 237 12670.40 119.88 54469.72 88888.00 2016-08-24 08:44:08.750 237 12670.45 119.85 54469.70 88888.00 2016-08-24 08:44:08.875 237 12670.45 119.80 54469.68 88888.00 2016-08-24 08:44:09.000 237 12670.45 119.83 54469.68 88888.00 2016-08-24 08:44:09.125 237 12670.42 119.85 54469.72 88888.00 2016-08-24 08:44:09.250 237 12670.48 119.85 54469.72 88888.00 2016-08-24 08:44:09.375 237 12670.55 119.88 54469.70 88888.00 2016-08-24 08:44:09.500 237 12670.52 119.85 54469.72 88888.00 2016-08-24 08:44:09.625 237 12670.45 119.83 54469.70 88888.00 2016-08-24 08:44:09.750 237 12670.48 119.85 54469.70 88888.00 2016-08-24 08:44:09.875 237 12670.45 119.83 54469.70 88888.00 2016-08-24 08:44:10.000 237 12670.45 119.85 54469.70 88888.00 2016-08-24 08:44:10.125 237 12670.48 119.85 54469.70 88888.00 2016-08-24 08:44:10.250 237 12670.50 119.83 54469.70 88888.00 2016-08-24 08:44:10.375 237 12670.58 119.85 54469.70 88888.00 2016-08-24 08:44:10.500 237 12670.62 119.83 54469.68 88888.00 2016-08-24 08:44:10.625 237 12670.67 119.83 54469.62 88888.00 2016-08-24 08:44:10.750 237 12670.67 119.85 54469.65 88888.00 2016-08-24 08:44:10.875 237 12670.70 119.88 54469.65 88888.00 2016-08-24 08:44:11.000 237 12670.67 119.83 54469.65 88888.00 2016-08-24 08:44:11.125 237 12670.67 119.80 54469.65 88888.00 2016-08-24 08:44:11.250 237 12670.58 119.83 54469.65 88888.00 2016-08-24 08:44:11.375 237 12670.65 119.88 54469.62 88888.00 2016-08-24 08:44:11.500 237 12670.70 119.90 54469.65 88888.00 2016-08-24 08:44:11.625 237 12670.73 119.90 54469.65 88888.00 2016-08-24 08:44:11.750 237 12670.70 119.85 54469.62 88888.00 2016-08-24 08:44:11.875 237 12670.70 119.88 54469.65 88888.00 2016-08-24 08:44:12.000 237 12670.67 119.90 54469.65 88888.00 2016-08-24 08:44:12.125 237 12670.65 119.88 54469.65 88888.00 2016-08-24 08:44:12.250 237 12670.65 119.85 54469.62 88888.00 2016-08-24 08:44:12.375 237 12670.67 119.88 54469.62 88888.00 2016-08-24 08:44:12.500 237 12670.65 119.88 54469.62 88888.00 2016-08-24 08:44:12.625 237 12670.70 119.88 54469.65 88888.00 2016-08-24 08:44:12.750 237 12670.73 119.85 54469.62 88888.00 2016-08-24 08:44:12.875 237 12670.65 119.85 54469.60 88888.00 2016-08-24 08:44:13.000 237 12670.65 119.85 54469.60 88888.00 2016-08-24 08:44:13.125 237 12670.62 119.88 54469.62 88888.00 2016-08-24 08:44:13.250 237 12670.60 119.85 54469.60 88888.00 2016-08-24 08:44:13.375 237 12670.62 119.88 54469.62 88888.00 2016-08-24 08:44:13.500 237 12670.67 119.85 54469.62 88888.00 2016-08-24 08:44:13.625 237 12670.70 119.83 54469.60 88888.00 2016-08-24 08:44:13.750 237 12670.70 119.83 54469.60 88888.00 2016-08-24 08:44:13.875 237 12670.70 119.80 54469.57 88888.00 2016-08-24 08:44:14.000 237 12670.70 119.83 54469.57 88888.00 2016-08-24 08:44:14.125 237 12670.70 119.85 54469.60 88888.00 2016-08-24 08:44:14.250 237 12670.70 119.85 54469.60 88888.00 2016-08-24 08:44:14.375 237 12670.73 119.83 54469.62 88888.00 2016-08-24 08:44:14.500 237 12670.75 119.83 54469.60 88888.00 2016-08-24 08:44:14.625 237 12670.75 119.83 54469.60 88888.00 2016-08-24 08:44:14.750 237 12670.77 119.85 54469.57 88888.00 2016-08-24 08:44:14.875 237 12670.77 119.85 54469.57 88888.00 2016-08-24 08:44:15.000 237 12670.80 119.85 54469.55 88888.00 2016-08-24 08:44:15.125 237 12670.75 119.83 54469.57 88888.00 2016-08-24 08:44:15.250 237 12670.73 119.83 54469.57 88888.00 2016-08-24 08:44:15.375 237 12670.77 119.85 54469.57 88888.00 2016-08-24 08:44:15.500 237 12670.80 119.85 54469.57 88888.00 2016-08-24 08:44:15.625 237 12670.75 119.83 54469.55 88888.00 2016-08-24 08:44:15.750 237 12670.77 119.83 54469.53 88888.00 2016-08-24 08:44:15.875 237 12670.73 119.85 54469.53 88888.00 2016-08-24 08:44:16.000 237 12670.70 119.85 54469.53 88888.00 2016-08-24 08:44:16.125 237 12670.75 119.83 54469.53 88888.00 2016-08-24 08:44:16.250 237 12670.80 119.83 54469.55 88888.00 2016-08-24 08:44:16.375 237 12670.83 119.83 54469.55 88888.00 2016-08-24 08:44:16.500 237 12670.80 119.88 54469.53 88888.00 2016-08-24 08:44:16.625 237 12670.77 119.85 54469.50 88888.00 2016-08-24 08:44:16.750 237 12670.80 119.85 54469.50 88888.00 2016-08-24 08:44:16.875 237 12670.85 119.88 54469.47 88888.00 2016-08-24 08:44:17.000 237 12670.85 119.85 54469.50 88888.00 2016-08-24 08:44:17.125 237 12670.83 119.83 54469.50 88888.00 2016-08-24 08:44:17.250 237 12670.85 119.83 54469.45 88888.00 2016-08-24 08:44:17.375 237 12670.85 119.85 54469.47 88888.00 2016-08-24 08:44:17.500 237 12670.80 119.85 54469.47 88888.00 2016-08-24 08:44:17.625 237 12670.88 119.83 54469.47 88888.00 2016-08-24 08:44:17.750 237 12670.88 119.83 54469.50 88888.00 2016-08-24 08:44:17.875 237 12670.80 119.85 54469.50 88888.00 2016-08-24 08:44:18.000 237 12670.77 119.85 54469.47 88888.00 2016-08-24 08:44:18.125 237 12670.77 119.85 54469.50 88888.00 2016-08-24 08:44:18.250 237 12670.85 119.83 54469.50 88888.00 2016-08-24 08:44:18.375 237 12670.90 119.83 54469.45 88888.00 2016-08-24 08:44:18.500 237 12670.90 119.83 54469.45 88888.00 2016-08-24 08:44:18.625 237 12670.92 119.83 54469.45 88888.00 2016-08-24 08:44:18.750 237 12670.85 119.83 54469.45 88888.00 2016-08-24 08:44:18.875 237 12670.83 119.83 54469.45 88888.00 2016-08-24 08:44:19.000 237 12670.80 119.83 54469.45 88888.00 2016-08-24 08:44:19.125 237 12670.85 119.83 54469.43 88888.00 2016-08-24 08:44:19.250 237 12670.85 119.80 54469.45 88888.00 2016-08-24 08:44:19.375 237 12670.85 119.80 54469.43 88888.00 2016-08-24 08:44:19.500 237 12670.83 119.80 54469.43 88888.00 2016-08-24 08:44:19.625 237 12670.75 119.80 54469.45 88888.00 2016-08-24 08:44:19.750 237 12670.77 119.80 54469.45 88888.00 2016-08-24 08:44:19.875 237 12670.77 119.80 54469.43 88888.00 2016-08-24 08:44:20.000 237 12670.75 119.83 54469.40 88888.00 2016-08-24 08:44:20.125 237 12670.77 119.80 54469.43 88888.00 2016-08-24 08:44:20.250 237 12670.77 119.78 54469.43 88888.00 2016-08-24 08:44:20.375 237 12670.85 119.83 54469.43 88888.00 2016-08-24 08:44:20.500 237 12670.90 119.83 54469.43 88888.00 2016-08-24 08:44:20.625 237 12670.88 119.80 54469.43 88888.00 2016-08-24 08:44:20.750 237 12670.85 119.80 54469.40 88888.00 2016-08-24 08:44:20.875 237 12670.92 119.80 54469.43 88888.00 2016-08-24 08:44:21.000 237 12670.95 119.80 54469.43 88888.00 2016-08-24 08:44:21.125 237 12670.95 119.80 54469.43 88888.00 2016-08-24 08:44:21.250 237 12670.85 119.78 54469.43 88888.00 2016-08-24 08:44:21.375 237 12670.88 119.80 54469.45 88888.00 2016-08-24 08:44:21.500 237 12670.85 119.80 54469.45 88888.00 2016-08-24 08:44:21.625 237 12670.88 119.78 54469.43 88888.00 2016-08-24 08:44:21.750 237 12670.90 119.80 54469.40 88888.00 2016-08-24 08:44:21.875 237 12670.88 119.83 54469.40 88888.00 2016-08-24 08:44:22.000 237 12670.90 119.78 54469.38 88888.00 2016-08-24 08:44:22.125 237 12670.95 119.75 54469.38 88888.00 2016-08-24 08:44:22.250 237 12670.92 119.75 54469.40 88888.00 2016-08-24 08:44:22.375 237 12670.95 119.78 54469.43 88888.00 2016-08-24 08:44:22.500 237 12670.92 119.80 54469.40 88888.00 2016-08-24 08:44:22.625 237 12670.92 119.80 54469.40 88888.00 2016-08-24 08:44:22.750 237 12670.92 119.83 54469.38 88888.00 2016-08-24 08:44:22.875 237 12670.85 119.83 54469.38 88888.00 2016-08-24 08:44:23.000 237 12670.80 119.80 54469.35 88888.00 2016-08-24 08:44:23.125 237 12670.83 119.80 54469.32 88888.00 2016-08-24 08:44:23.250 237 12670.88 119.80 54469.32 88888.00 2016-08-24 08:44:23.375 237 12670.95 119.83 54469.30 88888.00 2016-08-24 08:44:23.500 237 12670.92 119.80 54469.32 88888.00 2016-08-24 08:44:23.625 237 12670.92 119.80 54469.32 88888.00 2016-08-24 08:44:23.750 237 12670.95 119.80 54469.32 88888.00 2016-08-24 08:44:23.875 237 12670.95 119.78 54469.32 88888.00 2016-08-24 08:44:24.000 237 12671.00 119.78 54469.32 88888.00 2016-08-24 08:44:24.125 237 12671.00 119.75 54469.32 88888.00 2016-08-24 08:44:24.250 237 12670.95 119.72 54469.30 88888.00 2016-08-24 08:44:24.375 237 12670.95 119.72 54469.30 88888.00 2016-08-24 08:44:24.500 237 12670.95 119.75 54469.30 88888.00 2016-08-24 08:44:24.625 237 12670.95 119.75 54469.30 88888.00 2016-08-24 08:44:24.750 237 12670.98 119.75 54469.30 88888.00 2016-08-24 08:44:24.875 237 12670.98 119.72 54469.30 88888.00 2016-08-24 08:44:25.000 237 12670.95 119.70 54469.30 88888.00 2016-08-24 08:44:25.125 237 12671.00 119.75 54469.30 88888.00 2016-08-24 08:44:25.250 237 12671.02 119.75 54469.35 88888.00 2016-08-24 08:44:25.375 237 12671.05 119.78 54469.30 88888.00 2016-08-24 08:44:25.500 237 12671.00 119.78 54469.30 88888.00 2016-08-24 08:44:25.625 237 12670.98 119.75 54469.30 88888.00 2016-08-24 08:44:25.750 237 12670.98 119.75 54469.32 88888.00 2016-08-24 08:44:25.875 237 12671.02 119.75 54469.30 88888.00 2016-08-24 08:44:26.000 237 12670.98 119.75 54469.28 88888.00 2016-08-24 08:44:26.125 237 12670.98 119.75 54469.28 88888.00 2016-08-24 08:44:26.250 237 12670.98 119.72 54469.30 88888.00 2016-08-24 08:44:26.375 237 12671.02 119.72 54469.25 88888.00 2016-08-24 08:44:26.500 237 12671.02 119.72 54469.30 88888.00 2016-08-24 08:44:26.625 237 12671.00 119.75 54469.32 88888.00 2016-08-24 08:44:26.750 237 12671.00 119.75 54469.32 88888.00 2016-08-24 08:44:26.875 237 12671.02 119.72 54469.32 88888.00 2016-08-24 08:44:27.000 237 12671.00 119.72 54469.28 88888.00 2016-08-24 08:44:27.125 237 12670.95 119.70 54469.25 88888.00 2016-08-24 08:44:27.250 237 12670.95 119.70 54469.28 88888.00 2016-08-24 08:44:27.375 237 12670.95 119.72 54469.28 88888.00 2016-08-24 08:44:27.500 237 12671.00 119.72 54469.28 88888.00 2016-08-24 08:44:27.625 237 12671.02 119.70 54469.28 88888.00 2016-08-24 08:44:27.750 237 12671.00 119.72 54469.28 88888.00 2016-08-24 08:44:27.875 237 12670.98 119.75 54469.30 88888.00 2016-08-24 08:44:28.000 237 12671.00 119.75 54469.28 88888.00 2016-08-24 08:44:28.125 237 12671.00 119.72 54469.28 88888.00 2016-08-24 08:44:28.250 237 12670.90 119.67 54469.28 88888.00 2016-08-24 08:44:28.375 237 12671.00 119.70 54469.25 88888.00 2016-08-24 08:44:28.500 237 12671.02 119.72 54469.28 88888.00 2016-08-24 08:44:28.625 237 12671.08 119.75 54469.25 88888.00 2016-08-24 08:44:28.750 237 12671.10 119.72 54469.25 88888.00 2016-08-24 08:44:28.875 237 12671.05 119.75 54469.25 88888.00 2016-08-24 08:44:29.000 237 12671.00 119.75 54469.25 88888.00 2016-08-24 08:44:29.125 237 12671.00 119.72 54469.25 88888.00 2016-08-24 08:44:29.250 237 12670.92 119.72 54469.28 88888.00 2016-08-24 08:44:29.375 237 12670.95 119.72 54469.25 88888.00 2016-08-24 08:44:29.500 237 12671.02 119.72 54469.25 88888.00 2016-08-24 08:44:29.625 237 12671.02 119.70 54469.25 88888.00 2016-08-24 08:44:29.750 237 12671.02 119.72 54469.28 88888.00 2016-08-24 08:44:29.875 237 12671.02 119.72 54469.25 88888.00 2016-08-24 08:44:30.000 237 12671.05 119.72 54469.28 88888.00 2016-08-24 08:44:30.125 237 12671.05 119.75 54469.25 88888.00 2016-08-24 08:44:30.250 237 12671.00 119.75 54469.22 88888.00 2016-08-24 08:44:30.375 237 12671.08 119.72 54469.22 88888.00 2016-08-24 08:44:30.500 237 12671.08 119.70 54469.25 88888.00 2016-08-24 08:44:30.625 237 12671.00 119.70 54469.20 88888.00 2016-08-24 08:44:30.750 237 12670.98 119.67 54469.22 88888.00 2016-08-24 08:44:30.875 237 12671.05 119.67 54469.22 88888.00 2016-08-24 08:44:31.000 237 12671.08 119.70 54469.25 88888.00 2016-08-24 08:44:31.125 237 12671.08 119.72 54469.22 88888.00 2016-08-24 08:44:31.250 237 12671.00 119.72 54469.25 88888.00 2016-08-24 08:44:31.375 237 12671.00 119.70 54469.25 88888.00 2016-08-24 08:44:31.500 237 12671.02 119.70 54469.25 88888.00 2016-08-24 08:44:31.625 237 12671.05 119.72 54469.22 88888.00 2016-08-24 08:44:31.750 237 12671.05 119.72 54469.22 88888.00 2016-08-24 08:44:31.875 237 12671.05 119.67 54469.20 88888.00 2016-08-24 08:44:32.000 237 12671.08 119.67 54469.18 88888.00 2016-08-24 08:44:32.125 237 12671.08 119.67 54469.20 88888.00 2016-08-24 08:44:32.250 237 12671.00 119.72 54469.22 88888.00 2016-08-24 08:44:32.375 237 12670.98 119.72 54469.22 88888.00 2016-08-24 08:44:32.500 237 12670.98 119.67 54469.22 88888.00 2016-08-24 08:44:32.625 237 12671.00 119.65 54469.18 88888.00 2016-08-24 08:44:32.750 237 12671.08 119.67 54469.18 88888.00 2016-08-24 08:44:32.875 237 12671.08 119.67 54469.20 88888.00 2016-08-24 08:44:33.000 237 12671.08 119.67 54469.20 88888.00 2016-08-24 08:44:33.125 237 12671.02 119.67 54469.18 88888.00 2016-08-24 08:44:33.250 237 12670.95 119.67 54469.18 88888.00 2016-08-24 08:44:33.375 237 12670.98 119.70 54469.15 88888.00 2016-08-24 08:44:33.500 237 12671.02 119.70 54469.18 88888.00 2016-08-24 08:44:33.625 237 12671.08 119.70 54469.18 88888.00 2016-08-24 08:44:33.750 237 12671.12 119.67 54469.18 88888.00 2016-08-24 08:44:33.875 237 12671.15 119.67 54469.15 88888.00 2016-08-24 08:44:34.000 237 12671.10 119.67 54469.15 88888.00 2016-08-24 08:44:34.125 237 12671.05 119.67 54469.18 88888.00 2016-08-24 08:44:34.250 237 12671.05 119.62 54469.18 88888.00 2016-08-24 08:44:34.375 237 12671.12 119.62 54469.18 88888.00 2016-08-24 08:44:34.500 237 12671.17 119.65 54469.18 88888.00 2016-08-24 08:44:34.625 237 12671.15 119.67 54469.18 88888.00 2016-08-24 08:44:34.750 237 12671.08 119.70 54469.18 88888.00 2016-08-24 08:44:34.875 237 12671.12 119.67 54469.18 88888.00 2016-08-24 08:44:35.000 237 12671.15 119.65 54469.15 88888.00 2016-08-24 08:44:35.125 237 12671.20 119.62 54469.15 88888.00 2016-08-24 08:44:35.250 237 12671.17 119.62 54469.15 88888.00 2016-08-24 08:44:35.375 237 12671.12 119.62 54469.18 88888.00 2016-08-24 08:44:35.500 237 12671.12 119.65 54469.15 88888.00 2016-08-24 08:44:35.625 237 12671.12 119.62 54469.12 88888.00 2016-08-24 08:44:35.750 237 12671.17 119.62 54469.12 88888.00 2016-08-24 08:44:35.875 237 12671.15 119.62 54469.15 88888.00 2016-08-24 08:44:36.000 237 12671.20 119.62 54469.12 88888.00 2016-08-24 08:44:36.125 237 12671.23 119.62 54469.12 88888.00 2016-08-24 08:44:36.250 237 12671.23 119.60 54469.15 88888.00 2016-08-24 08:44:36.375 237 12671.23 119.60 54469.15 88888.00 2016-08-24 08:44:36.500 237 12671.20 119.62 54469.15 88888.00 2016-08-24 08:44:36.625 237 12671.20 119.60 54469.15 88888.00 2016-08-24 08:44:36.750 237 12671.23 119.60 54469.15 88888.00 2016-08-24 08:44:36.875 237 12671.25 119.60 54469.12 88888.00 2016-08-24 08:44:37.000 237 12671.27 119.58 54469.12 88888.00 2016-08-24 08:44:37.125 237 12671.27 119.60 54469.15 88888.00 2016-08-24 08:44:37.250 237 12671.23 119.62 54469.15 88888.00 2016-08-24 08:44:37.375 237 12671.27 119.62 54469.15 88888.00 2016-08-24 08:44:37.500 237 12671.25 119.60 54469.12 88888.00 2016-08-24 08:44:37.625 237 12671.23 119.58 54469.12 88888.00 2016-08-24 08:44:37.750 237 12671.23 119.58 54469.12 88888.00 2016-08-24 08:44:37.875 237 12671.23 119.62 54469.12 88888.00 2016-08-24 08:44:38.000 237 12671.17 119.60 54469.15 88888.00 2016-08-24 08:44:38.125 237 12671.15 119.60 54469.15 88888.00 2016-08-24 08:44:38.250 237 12671.08 119.58 54469.12 88888.00 2016-08-24 08:44:38.375 237 12671.10 119.55 54469.10 88888.00 2016-08-24 08:44:38.500 237 12671.10 119.55 54469.12 88888.00 2016-08-24 08:44:38.625 237 12671.12 119.55 54469.10 88888.00 2016-08-24 08:44:38.750 237 12671.20 119.58 54469.12 88888.00 2016-08-24 08:44:38.875 237 12671.17 119.60 54469.10 88888.00 2016-08-24 08:44:39.000 237 12671.20 119.58 54469.10 88888.00 2016-08-24 08:44:39.125 237 12671.25 119.58 54469.10 88888.00 2016-08-24 08:44:39.250 237 12671.27 119.55 54469.12 88888.00 2016-08-24 08:44:39.375 237 12671.27 119.55 54469.10 88888.00 2016-08-24 08:44:39.500 237 12671.23 119.58 54469.07 88888.00 2016-08-24 08:44:39.625 237 12671.20 119.60 54469.07 88888.00 2016-08-24 08:44:39.750 237 12671.17 119.60 54469.07 88888.00 2016-08-24 08:44:39.875 237 12671.25 119.55 54469.07 88888.00 2016-08-24 08:44:40.000 237 12671.30 119.58 54469.07 88888.00 2016-08-24 08:44:40.125 237 12671.27 119.58 54469.07 88888.00 2016-08-24 08:44:40.250 237 12671.23 119.55 54469.07 88888.00 2016-08-24 08:44:40.375 237 12671.25 119.58 54469.05 88888.00 2016-08-24 08:44:40.500 237 12671.25 119.58 54469.05 88888.00 2016-08-24 08:44:40.625 237 12671.25 119.58 54469.03 88888.00 2016-08-24 08:44:40.750 237 12671.25 119.55 54469.05 88888.00 2016-08-24 08:44:40.875 237 12671.27 119.58 54469.05 88888.00 2016-08-24 08:44:41.000 237 12671.33 119.55 54469.07 88888.00 2016-08-24 08:44:41.125 237 12671.35 119.55 54469.07 88888.00 2016-08-24 08:44:41.250 237 12671.27 119.53 54469.05 88888.00 2016-08-24 08:44:41.375 237 12671.33 119.53 54469.07 88888.00 2016-08-24 08:44:41.500 237 12671.35 119.55 54469.05 88888.00 2016-08-24 08:44:41.625 237 12671.33 119.55 54469.05 88888.00 2016-08-24 08:44:41.750 237 12671.27 119.55 54469.07 88888.00 2016-08-24 08:44:41.875 237 12671.20 119.55 54469.05 88888.00 2016-08-24 08:44:42.000 237 12671.23 119.50 54469.05 88888.00 2016-08-24 08:44:42.125 237 12671.25 119.50 54469.05 88888.00 2016-08-24 08:44:42.250 237 12671.23 119.50 54469.03 88888.00 2016-08-24 08:44:42.375 237 12671.23 119.53 54469.03 88888.00 2016-08-24 08:44:42.500 237 12671.23 119.53 54469.05 88888.00 2016-08-24 08:44:42.625 237 12671.23 119.50 54469.05 88888.00 2016-08-24 08:44:42.750 237 12671.25 119.50 54469.05 88888.00 2016-08-24 08:44:42.875 237 12671.25 119.50 54469.05 88888.00 2016-08-24 08:44:43.000 237 12671.30 119.47 54469.00 88888.00 2016-08-24 08:44:43.125 237 12671.25 119.47 54468.97 88888.00 2016-08-24 08:44:43.250 237 12671.17 119.47 54469.00 88888.00 2016-08-24 08:44:43.375 237 12671.15 119.47 54469.03 88888.00 2016-08-24 08:44:43.500 237 12671.17 119.50 54469.07 88888.00 2016-08-24 08:44:43.625 237 12671.25 119.50 54469.07 88888.00 2016-08-24 08:44:43.750 237 12671.23 119.50 54469.07 88888.00 2016-08-24 08:44:43.875 237 12671.23 119.50 54469.05 88888.00 2016-08-24 08:44:44.000 237 12671.25 119.47 54469.05 88888.00 2016-08-24 08:44:44.125 237 12671.25 119.50 54469.05 88888.00 2016-08-24 08:44:44.250 237 12671.25 119.50 54469.05 88888.00 2016-08-24 08:44:44.375 237 12671.25 119.47 54469.05 88888.00 2016-08-24 08:44:44.500 237 12671.23 119.50 54469.05 88888.00 2016-08-24 08:44:44.625 237 12671.23 119.47 54469.07 88888.00 2016-08-24 08:44:44.750 237 12671.23 119.45 54469.05 88888.00 2016-08-24 08:44:44.875 237 12671.23 119.47 54469.07 88888.00 2016-08-24 08:44:45.000 237 12671.20 119.45 54469.05 88888.00 2016-08-24 08:44:45.125 237 12671.25 119.45 54469.07 88888.00 2016-08-24 08:44:45.250 237 12671.27 119.45 54469.07 88888.00 2016-08-24 08:44:45.375 237 12671.25 119.45 54469.10 88888.00 2016-08-24 08:44:45.500 237 12671.23 119.45 54469.10 88888.00 2016-08-24 08:44:45.625 237 12671.20 119.47 54469.10 88888.00 2016-08-24 08:44:45.750 237 12671.20 119.45 54469.07 88888.00 2016-08-24 08:44:45.875 237 12671.25 119.42 54469.05 88888.00 2016-08-24 08:44:46.000 237 12671.38 119.42 54469.05 88888.00 2016-08-24 08:44:46.125 237 12671.40 119.47 54469.03 88888.00 2016-08-24 08:44:46.250 237 12671.40 119.45 54469.03 88888.00 2016-08-24 08:44:46.375 237 12671.42 119.45 54469.03 88888.00 2016-08-24 08:44:46.500 237 12671.40 119.42 54469.03 88888.00 2016-08-24 08:44:46.625 237 12671.27 119.42 54469.03 88888.00 2016-08-24 08:44:46.750 237 12671.25 119.40 54469.00 88888.00 2016-08-24 08:44:46.875 237 12671.27 119.40 54468.97 88888.00 2016-08-24 08:44:47.000 237 12671.30 119.45 54469.00 88888.00 2016-08-24 08:44:47.125 237 12671.27 119.45 54469.00 88888.00 2016-08-24 08:44:47.250 237 12671.25 119.42 54469.00 88888.00 2016-08-24 08:44:47.375 237 12671.30 119.42 54468.97 88888.00 2016-08-24 08:44:47.500 237 12671.30 119.42 54468.97 88888.00 2016-08-24 08:44:47.625 237 12671.25 119.45 54469.00 88888.00 2016-08-24 08:44:47.750 237 12671.25 119.45 54468.97 88888.00 2016-08-24 08:44:47.875 237 12671.35 119.45 54469.00 88888.00 2016-08-24 08:44:48.000 237 12671.40 119.42 54469.00 88888.00 2016-08-24 08:44:48.125 237 12671.38 119.45 54469.00 88888.00 2016-08-24 08:44:48.250 237 12671.38 119.45 54469.03 88888.00 2016-08-24 08:44:48.375 237 12671.42 119.47 54469.03 88888.00 2016-08-24 08:44:48.500 237 12671.48 119.45 54469.00 88888.00 2016-08-24 08:44:48.625 237 12671.42 119.45 54469.00 88888.00 2016-08-24 08:44:48.750 237 12671.45 119.45 54468.97 88888.00 2016-08-24 08:44:48.875 237 12671.40 119.45 54468.97 88888.00 2016-08-24 08:44:49.000 237 12671.40 119.42 54468.97 88888.00 2016-08-24 08:44:49.125 237 12671.45 119.42 54468.97 88888.00 2016-08-24 08:44:49.250 237 12671.45 119.42 54468.95 88888.00 2016-08-24 08:44:49.375 237 12671.48 119.42 54468.95 88888.00 2016-08-24 08:44:49.500 237 12671.50 119.47 54468.97 88888.00 2016-08-24 08:44:49.625 237 12671.55 119.47 54469.00 88888.00 2016-08-24 08:44:49.750 237 12671.52 119.45 54468.97 88888.00 2016-08-24 08:44:49.875 237 12671.48 119.45 54469.00 88888.00 2016-08-24 08:44:50.000 237 12671.48 119.45 54468.95 88888.00 2016-08-24 08:44:50.125 237 12671.50 119.42 54468.97 88888.00 2016-08-24 08:44:50.250 237 12671.45 119.45 54468.97 88888.00 2016-08-24 08:44:50.375 237 12671.45 119.47 54468.97 88888.00 2016-08-24 08:44:50.500 237 12671.48 119.47 54468.95 88888.00 2016-08-24 08:44:50.625 237 12671.45 119.45 54468.97 88888.00 2016-08-24 08:44:50.750 237 12671.40 119.45 54468.95 88888.00 2016-08-24 08:44:50.875 237 12671.42 119.47 54468.95 88888.00 2016-08-24 08:44:51.000 237 12671.48 119.50 54468.95 88888.00 2016-08-24 08:44:51.125 237 12671.52 119.50 54468.95 88888.00 2016-08-24 08:44:51.250 237 12671.42 119.47 54468.95 88888.00 2016-08-24 08:44:51.375 237 12671.40 119.50 54468.95 88888.00 2016-08-24 08:44:51.500 237 12671.42 119.50 54468.95 88888.00 2016-08-24 08:44:51.625 237 12671.45 119.47 54468.95 88888.00 2016-08-24 08:44:51.750 237 12671.45 119.47 54468.97 88888.00 2016-08-24 08:44:51.875 237 12671.50 119.45 54468.95 88888.00 2016-08-24 08:44:52.000 237 12671.45 119.42 54468.93 88888.00 2016-08-24 08:44:52.125 237 12671.45 119.42 54468.93 88888.00 2016-08-24 08:44:52.250 237 12671.48 119.45 54468.97 88888.00 2016-08-24 08:44:52.375 237 12671.50 119.50 54468.97 88888.00 2016-08-24 08:44:52.500 237 12671.52 119.50 54468.95 88888.00 2016-08-24 08:44:52.625 237 12671.58 119.50 54468.95 88888.00 2016-08-24 08:44:52.750 237 12671.60 119.53 54468.93 88888.00 2016-08-24 08:44:52.875 237 12671.58 119.50 54468.95 88888.00 2016-08-24 08:44:53.000 237 12671.50 119.47 54468.95 88888.00 2016-08-24 08:44:53.125 237 12671.55 119.50 54468.95 88888.00 2016-08-24 08:44:53.250 237 12671.58 119.50 54468.95 88888.00 2016-08-24 08:44:53.375 237 12671.52 119.47 54468.95 88888.00 2016-08-24 08:44:53.500 237 12671.45 119.53 54468.97 88888.00 2016-08-24 08:44:53.625 237 12671.45 119.50 54468.97 88888.00 2016-08-24 08:44:53.750 237 12671.52 119.50 54468.97 88888.00 2016-08-24 08:44:53.875 237 12671.52 119.53 54468.97 88888.00 2016-08-24 08:44:54.000 237 12671.48 119.47 54468.93 88888.00 2016-08-24 08:44:54.125 237 12671.48 119.45 54468.95 88888.00 2016-08-24 08:44:54.250 237 12671.50 119.50 54468.93 88888.00 2016-08-24 08:44:54.375 237 12671.58 119.50 54468.93 88888.00 2016-08-24 08:44:54.500 237 12671.55 119.47 54468.90 88888.00 2016-08-24 08:44:54.625 237 12671.50 119.47 54468.93 88888.00 2016-08-24 08:44:54.750 237 12671.50 119.50 54468.93 88888.00 2016-08-24 08:44:54.875 237 12671.52 119.50 54468.93 88888.00 2016-08-24 08:44:55.000 237 12671.52 119.53 54468.93 88888.00 2016-08-24 08:44:55.125 237 12671.52 119.53 54468.93 88888.00 2016-08-24 08:44:55.250 237 12671.48 119.50 54468.93 88888.00 2016-08-24 08:44:55.375 237 12671.52 119.50 54468.95 88888.00 2016-08-24 08:44:55.500 237 12671.62 119.50 54468.95 88888.00 2016-08-24 08:44:55.625 237 12671.60 119.53 54468.93 88888.00 2016-08-24 08:44:55.750 237 12671.60 119.53 54468.93 88888.00 2016-08-24 08:44:55.875 237 12671.62 119.50 54468.90 88888.00 2016-08-24 08:44:56.000 237 12671.60 119.50 54468.90 88888.00 2016-08-24 08:44:56.125 237 12671.58 119.50 54468.93 88888.00 2016-08-24 08:44:56.250 237 12671.55 119.50 54468.93 88888.00 2016-08-24 08:44:56.375 237 12671.60 119.50 54468.93 88888.00 2016-08-24 08:44:56.500 237 12671.60 119.50 54468.90 88888.00 2016-08-24 08:44:56.625 237 12671.58 119.50 54468.88 88888.00 2016-08-24 08:44:56.750 237 12671.65 119.50 54468.90 88888.00 2016-08-24 08:44:56.875 237 12671.77 119.50 54468.90 88888.00 2016-08-24 08:44:57.000 237 12671.77 119.53 54468.88 88888.00 2016-08-24 08:44:57.125 237 12671.70 119.50 54468.90 88888.00 2016-08-24 08:44:57.250 237 12671.67 119.50 54468.90 88888.00 2016-08-24 08:44:57.375 237 12671.67 119.50 54468.90 88888.00 2016-08-24 08:44:57.500 237 12671.70 119.53 54468.88 88888.00 2016-08-24 08:44:57.625 237 12671.73 119.50 54468.88 88888.00 2016-08-24 08:44:57.750 237 12671.75 119.50 54468.85 88888.00 2016-08-24 08:44:57.875 237 12671.73 119.53 54468.88 88888.00 2016-08-24 08:44:58.000 237 12671.73 119.50 54468.85 88888.00 2016-08-24 08:44:58.125 237 12671.77 119.53 54468.85 88888.00 2016-08-24 08:44:58.250 237 12671.75 119.53 54468.88 88888.00 2016-08-24 08:44:58.375 237 12671.70 119.53 54468.88 88888.00 2016-08-24 08:44:58.500 237 12671.67 119.58 54468.90 88888.00 2016-08-24 08:44:58.625 237 12671.75 119.55 54468.90 88888.00 2016-08-24 08:44:58.750 237 12671.75 119.50 54468.90 88888.00 2016-08-24 08:44:58.875 237 12671.67 119.47 54468.90 88888.00 2016-08-24 08:44:59.000 237 12671.70 119.50 54468.88 88888.00 2016-08-24 08:44:59.125 237 12671.73 119.53 54468.90 88888.00 2016-08-24 08:44:59.250 237 12671.70 119.53 54468.88 88888.00 2016-08-24 08:44:59.375 237 12671.70 119.53 54468.88 88888.00 2016-08-24 08:44:59.500 237 12671.73 119.55 54468.90 88888.00 2016-08-24 08:44:59.625 237 12671.75 119.50 54468.90 88888.00 2016-08-24 08:44:59.750 237 12671.77 119.50 54468.90 88888.00 2016-08-24 08:44:59.875 237 12671.83 119.53 54468.90 88888.00 2016-08-24 08:45:00.000 237 12671.83 119.53 54468.88 88888.00 2016-08-24 08:45:00.125 237 12671.80 119.53 54468.90 88888.00 2016-08-24 08:45:00.250 237 12671.80 119.47 54468.90 88888.00 2016-08-24 08:45:00.375 237 12671.83 119.47 54468.88 88888.00 2016-08-24 08:45:00.500 237 12671.80 119.50 54468.90 88888.00 2016-08-24 08:45:00.625 237 12671.80 119.55 54468.90 88888.00 2016-08-24 08:45:00.750 237 12671.80 119.50 54468.93 88888.00 2016-08-24 08:45:00.875 237 12671.83 119.47 54468.90 88888.00 2016-08-24 08:45:01.000 237 12671.90 119.50 54468.85 88888.00 2016-08-24 08:45:01.125 237 12671.88 119.53 54468.90 88888.00 2016-08-24 08:45:01.250 237 12671.80 119.53 54468.90 88888.00 2016-08-24 08:45:01.375 237 12671.85 119.53 54468.93 88888.00 2016-08-24 08:45:01.500 237 12671.85 119.53 54468.93 88888.00 2016-08-24 08:45:01.625 237 12671.85 119.53 54468.90 88888.00 2016-08-24 08:45:01.750 237 12671.92 119.53 54468.90 88888.00 2016-08-24 08:45:01.875 237 12671.98 119.55 54468.88 88888.00 2016-08-24 08:45:02.000 237 12671.95 119.53 54468.85 88888.00 2016-08-24 08:45:02.125 237 12671.92 119.55 54468.88 88888.00 2016-08-24 08:45:02.250 237 12671.95 119.55 54468.90 88888.00 2016-08-24 08:45:02.375 237 12671.98 119.55 54468.90 88888.00 2016-08-24 08:45:02.500 237 12671.92 119.50 54468.88 88888.00 2016-08-24 08:45:02.625 237 12671.95 119.53 54468.88 88888.00 2016-08-24 08:45:02.750 237 12671.90 119.53 54468.88 88888.00 2016-08-24 08:45:02.875 237 12671.88 119.53 54468.85 88888.00 2016-08-24 08:45:03.000 237 12671.83 119.53 54468.85 88888.00 2016-08-24 08:45:03.125 237 12671.85 119.50 54468.88 88888.00 2016-08-24 08:45:03.250 237 12671.85 119.47 54468.90 88888.00 2016-08-24 08:45:03.375 237 12671.90 119.50 54468.90 88888.00 2016-08-24 08:45:03.500 237 12671.88 119.55 54468.90 88888.00 2016-08-24 08:45:03.625 237 12671.80 119.55 54468.90 88888.00 2016-08-24 08:45:03.750 237 12671.83 119.53 54468.90 88888.00 2016-08-24 08:45:03.875 237 12671.88 119.53 54468.90 88888.00 2016-08-24 08:45:04.000 237 12671.88 119.50 54468.90 88888.00 2016-08-24 08:45:04.125 237 12671.85 119.55 54468.88 88888.00 2016-08-24 08:45:04.250 237 12671.80 119.53 54468.90 88888.00 2016-08-24 08:45:04.375 237 12671.88 119.53 54468.90 88888.00 2016-08-24 08:45:04.500 237 12671.92 119.53 54468.88 88888.00 2016-08-24 08:45:04.625 237 12671.92 119.55 54468.85 88888.00 2016-08-24 08:45:04.750 237 12671.88 119.53 54468.88 88888.00 2016-08-24 08:45:04.875 237 12671.83 119.58 54468.88 88888.00 2016-08-24 08:45:05.000 237 12671.80 119.55 54468.85 88888.00 2016-08-24 08:45:05.125 237 12671.85 119.53 54468.85 88888.00 2016-08-24 08:45:05.250 237 12671.85 119.53 54468.90 88888.00 2016-08-24 08:45:05.375 237 12671.88 119.53 54468.90 88888.00 2016-08-24 08:45:05.500 237 12671.92 119.50 54468.88 88888.00 2016-08-24 08:45:05.625 237 12671.92 119.53 54468.88 88888.00 2016-08-24 08:45:05.750 237 12671.88 119.55 54468.88 88888.00 2016-08-24 08:45:05.875 237 12671.92 119.55 54468.88 88888.00 2016-08-24 08:45:06.000 237 12671.92 119.53 54468.88 88888.00 2016-08-24 08:45:06.125 237 12671.90 119.58 54468.90 88888.00 2016-08-24 08:45:06.250 237 12671.88 119.55 54468.90 88888.00 2016-08-24 08:45:06.375 237 12671.92 119.58 54468.90 88888.00 2016-08-24 08:45:06.500 237 12671.98 119.58 54468.90 88888.00 2016-08-24 08:45:06.625 237 12671.92 119.53 54468.90 88888.00 2016-08-24 08:45:06.750 237 12671.85 119.55 54468.90 88888.00 2016-08-24 08:45:06.875 237 12671.90 119.55 54468.90 88888.00 2016-08-24 08:45:07.000 237 12671.95 119.55 54468.90 88888.00 2016-08-24 08:45:07.125 237 12671.92 119.55 54468.93 88888.00 2016-08-24 08:45:07.250 237 12671.88 119.55 54468.95 88888.00 2016-08-24 08:45:07.375 237 12671.92 119.55 54468.90 88888.00 2016-08-24 08:45:07.500 237 12671.92 119.53 54468.88 88888.00 2016-08-24 08:45:07.625 237 12671.92 119.55 54468.90 88888.00 2016-08-24 08:45:07.750 237 12671.95 119.58 54468.90 88888.00 2016-08-24 08:45:07.875 237 12671.95 119.55 54468.90 88888.00 2016-08-24 08:45:08.000 237 12671.92 119.53 54468.93 88888.00 2016-08-24 08:45:08.125 237 12671.95 119.55 54468.93 88888.00 2016-08-24 08:45:08.250 237 12671.92 119.55 54468.93 88888.00 2016-08-24 08:45:08.375 237 12671.95 119.53 54468.95 88888.00 2016-08-24 08:45:08.500 237 12671.95 119.55 54468.95 88888.00 2016-08-24 08:45:08.625 237 12672.00 119.53 54468.95 88888.00 2016-08-24 08:45:08.750 237 12672.00 119.53 54468.93 88888.00 2016-08-24 08:45:08.875 237 12671.95 119.55 54468.90 88888.00 2016-08-24 08:45:09.000 237 12671.95 119.60 54468.95 88888.00 2016-08-24 08:45:09.125 237 12672.00 119.60 54468.95 88888.00 2016-08-24 08:45:09.250 237 12671.95 119.55 54468.93 88888.00 2016-08-24 08:45:09.375 237 12671.98 119.53 54468.93 88888.00 2016-08-24 08:45:09.500 237 12671.92 119.58 54468.90 88888.00 2016-08-24 08:45:09.625 237 12671.92 119.60 54468.95 88888.00 2016-08-24 08:45:09.750 237 12671.95 119.60 54468.93 88888.00 2016-08-24 08:45:09.875 237 12671.92 119.58 54468.93 88888.00 2016-08-24 08:45:10.000 237 12671.92 119.60 54468.90 88888.00 2016-08-24 08:45:10.125 237 12671.95 119.55 54468.95 88888.00 2016-08-24 08:45:10.250 237 12671.88 119.53 54468.93 88888.00 2016-08-24 08:45:10.375 237 12671.90 119.55 54468.90 88888.00 2016-08-24 08:45:10.500 237 12671.88 119.53 54468.93 88888.00 2016-08-24 08:45:10.625 237 12671.92 119.53 54468.93 88888.00 2016-08-24 08:45:10.750 237 12671.95 119.55 54468.93 88888.00 2016-08-24 08:45:10.875 237 12671.92 119.55 54468.95 88888.00 2016-08-24 08:45:11.000 237 12671.95 119.53 54468.90 88888.00 2016-08-24 08:45:11.125 237 12671.95 119.53 54468.93 88888.00 2016-08-24 08:45:11.250 237 12671.98 119.53 54468.93 88888.00 2016-08-24 08:45:11.375 237 12672.05 119.53 54468.90 88888.00 2016-08-24 08:45:11.500 237 12672.00 119.55 54468.90 88888.00 2016-08-24 08:45:11.625 237 12672.00 119.53 54468.93 88888.00 2016-08-24 08:45:11.750 237 12672.00 119.55 54468.93 88888.00 2016-08-24 08:45:11.875 237 12671.98 119.53 54468.95 88888.00 2016-08-24 08:45:12.000 237 12671.98 119.55 54468.93 88888.00 2016-08-24 08:45:12.125 237 12671.92 119.53 54468.93 88888.00 2016-08-24 08:45:12.250 237 12671.98 119.50 54468.93 88888.00 2016-08-24 08:45:12.375 237 12672.02 119.50 54468.93 88888.00 2016-08-24 08:45:12.500 237 12671.98 119.50 54468.93 88888.00 2016-08-24 08:45:12.625 237 12671.95 119.53 54468.90 88888.00 2016-08-24 08:45:12.750 237 12671.95 119.50 54468.93 88888.00 2016-08-24 08:45:12.875 237 12671.98 119.53 54468.95 88888.00 2016-08-24 08:45:13.000 237 12671.90 119.50 54468.95 88888.00 2016-08-24 08:45:13.125 237 12671.92 119.53 54468.93 88888.00 2016-08-24 08:45:13.250 237 12671.90 119.47 54468.93 88888.00 2016-08-24 08:45:13.375 237 12671.95 119.50 54468.90 88888.00 2016-08-24 08:45:13.500 237 12671.95 119.50 54468.90 88888.00 2016-08-24 08:45:13.625 237 12671.95 119.47 54468.93 88888.00 2016-08-24 08:45:13.750 237 12671.92 119.50 54468.93 88888.00 2016-08-24 08:45:13.875 237 12671.95 119.50 54468.93 88888.00 2016-08-24 08:45:14.000 237 12671.92 119.50 54468.95 88888.00 2016-08-24 08:45:14.125 237 12671.90 119.53 54468.95 88888.00 2016-08-24 08:45:14.250 237 12671.83 119.53 54468.97 88888.00 2016-08-24 08:45:14.375 237 12671.77 119.50 54468.95 88888.00 2016-08-24 08:45:14.500 237 12671.80 119.50 54468.93 88888.00 2016-08-24 08:45:14.625 237 12671.85 119.50 54468.93 88888.00 2016-08-24 08:45:14.750 237 12671.92 119.53 54468.93 88888.00 2016-08-24 08:45:14.875 237 12671.95 119.53 54468.95 88888.00 2016-08-24 08:45:15.000 237 12671.92 119.50 54468.95 88888.00 2016-08-24 08:45:15.125 237 12671.88 119.47 54468.95 88888.00 2016-08-24 08:45:15.250 237 12671.77 119.45 54468.97 88888.00 2016-08-24 08:45:15.375 237 12671.80 119.47 54468.97 88888.00 2016-08-24 08:45:15.500 237 12671.83 119.47 54468.97 88888.00 2016-08-24 08:45:15.625 237 12671.85 119.50 54468.97 88888.00 2016-08-24 08:45:15.750 237 12671.95 119.47 54468.97 88888.00 2016-08-24 08:45:15.875 237 12671.95 119.47 54468.95 88888.00 2016-08-24 08:45:16.000 237 12671.95 119.45 54468.97 88888.00 2016-08-24 08:45:16.125 237 12671.88 119.45 54468.97 88888.00 2016-08-24 08:45:16.250 237 12671.83 119.42 54468.97 88888.00 2016-08-24 08:45:16.375 237 12671.88 119.45 54468.97 88888.00 2016-08-24 08:45:16.500 237 12671.85 119.50 54468.95 88888.00 2016-08-24 08:45:16.625 237 12671.77 119.47 54468.95 88888.00 2016-08-24 08:45:16.750 237 12671.88 119.47 54469.00 88888.00 2016-08-24 08:45:16.875 237 12671.92 119.47 54469.00 88888.00 2016-08-24 08:45:17.000 237 12672.00 119.47 54469.00 88888.00 2016-08-24 08:45:17.125 237 12671.98 119.47 54469.00 88888.00 2016-08-24 08:45:17.250 237 12671.85 119.42 54469.00 88888.00 2016-08-24 08:45:17.375 237 12671.88 119.45 54469.00 88888.00 2016-08-24 08:45:17.500 237 12671.95 119.45 54469.03 88888.00 2016-08-24 08:45:17.625 237 12671.92 119.45 54469.00 88888.00 2016-08-24 08:45:17.750 237 12671.90 119.45 54469.00 88888.00 2016-08-24 08:45:17.875 237 12671.90 119.45 54469.00 88888.00 2016-08-24 08:45:18.000 237 12671.90 119.42 54469.00 88888.00 2016-08-24 08:45:18.125 237 12671.90 119.42 54469.03 88888.00 2016-08-24 08:45:18.250 237 12671.92 119.40 54469.03 88888.00 2016-08-24 08:45:18.375 237 12671.92 119.42 54469.00 88888.00 2016-08-24 08:45:18.500 237 12671.92 119.42 54469.03 88888.00 2016-08-24 08:45:18.625 237 12671.98 119.40 54469.03 88888.00 2016-08-24 08:45:18.750 237 12671.98 119.42 54469.00 88888.00 2016-08-24 08:45:18.875 237 12672.02 119.42 54469.00 88888.00 2016-08-24 08:45:19.000 237 12672.02 119.42 54468.97 88888.00 2016-08-24 08:45:19.125 237 12672.00 119.40 54468.97 88888.00 2016-08-24 08:45:19.250 237 12671.98 119.40 54469.03 88888.00 2016-08-24 08:45:19.375 237 12672.00 119.42 54469.00 88888.00 2016-08-24 08:45:19.500 237 12672.00 119.42 54468.97 88888.00 2016-08-24 08:45:19.625 237 12672.00 119.42 54468.97 88888.00 2016-08-24 08:45:19.750 237 12671.98 119.40 54468.97 88888.00 2016-08-24 08:45:19.875 237 12671.90 119.42 54469.00 88888.00 2016-08-24 08:45:20.000 237 12671.92 119.38 54469.03 88888.00 2016-08-24 08:45:20.125 237 12671.92 119.40 54469.03 88888.00 2016-08-24 08:45:20.250 237 12671.85 119.42 54469.00 88888.00 2016-08-24 08:45:20.375 237 12671.88 119.45 54468.97 88888.00 2016-08-24 08:45:20.500 237 12671.90 119.45 54468.97 88888.00 2016-08-24 08:45:20.625 237 12671.92 119.42 54469.00 88888.00 2016-08-24 08:45:20.750 237 12671.98 119.42 54469.03 88888.00 2016-08-24 08:45:20.875 237 12671.95 119.45 54469.00 88888.00 2016-08-24 08:45:21.000 237 12672.00 119.42 54469.00 88888.00 2016-08-24 08:45:21.125 237 12672.00 119.45 54469.03 88888.00 2016-08-24 08:45:21.250 237 12671.92 119.42 54469.03 88888.00 2016-08-24 08:45:21.375 237 12671.98 119.40 54469.03 88888.00 2016-08-24 08:45:21.500 237 12671.98 119.40 54469.03 88888.00 2016-08-24 08:45:21.625 237 12672.00 119.42 54469.05 88888.00 2016-08-24 08:45:21.750 237 12671.95 119.42 54469.03 88888.00 2016-08-24 08:45:21.875 237 12672.00 119.42 54469.00 88888.00 2016-08-24 08:45:22.000 237 12671.95 119.40 54468.97 88888.00 2016-08-24 08:45:22.125 237 12671.90 119.40 54468.97 88888.00 2016-08-24 08:45:22.250 237 12671.92 119.45 54469.00 88888.00 2016-08-24 08:45:22.375 237 12671.95 119.45 54469.03 88888.00 2016-08-24 08:45:22.500 237 12671.95 119.45 54469.03 88888.00 2016-08-24 08:45:22.625 237 12671.95 119.45 54469.03 88888.00 2016-08-24 08:45:22.750 237 12671.95 119.45 54469.03 88888.00 2016-08-24 08:45:22.875 237 12671.98 119.42 54469.03 88888.00 2016-08-24 08:45:23.000 237 12671.98 119.42 54469.03 88888.00 2016-08-24 08:45:23.125 237 12672.02 119.45 54469.03 88888.00 2016-08-24 08:45:23.250 237 12672.08 119.45 54469.03 88888.00 2016-08-24 08:45:23.375 237 12672.12 119.45 54469.00 88888.00 2016-08-24 08:45:23.500 237 12672.10 119.45 54469.00 88888.00 2016-08-24 08:45:23.625 237 12672.12 119.42 54469.00 88888.00 2016-08-24 08:45:23.750 237 12672.15 119.45 54469.00 88888.00 2016-08-24 08:45:23.875 237 12672.10 119.45 54469.03 88888.00 2016-08-24 08:45:24.000 237 12672.08 119.42 54469.03 88888.00 2016-08-24 08:45:24.125 237 12672.08 119.40 54469.00 88888.00 2016-08-24 08:45:24.250 237 12672.02 119.40 54469.03 88888.00 2016-08-24 08:45:24.375 237 12672.02 119.45 54469.00 88888.00 2016-08-24 08:45:24.500 237 12671.98 119.42 54469.03 88888.00 2016-08-24 08:45:24.625 237 12672.00 119.45 54469.05 88888.00 2016-08-24 08:45:24.750 237 12672.02 119.45 54469.05 88888.00 2016-08-24 08:45:24.875 237 12672.05 119.45 54469.05 88888.00 2016-08-24 08:45:25.000 237 12672.02 119.45 54469.05 88888.00 2016-08-24 08:45:25.125 237 12672.00 119.45 54469.05 88888.00 2016-08-24 08:45:25.250 237 12672.00 119.45 54469.07 88888.00 2016-08-24 08:45:25.375 237 12672.05 119.47 54469.05 88888.00 2016-08-24 08:45:25.500 237 12672.02 119.47 54469.05 88888.00 2016-08-24 08:45:25.625 237 12672.05 119.45 54469.07 88888.00 2016-08-24 08:45:25.750 237 12672.08 119.45 54469.07 88888.00 2016-08-24 08:45:25.875 237 12672.05 119.45 54469.07 88888.00 2016-08-24 08:45:26.000 237 12672.02 119.42 54469.05 88888.00 2016-08-24 08:45:26.125 237 12672.00 119.45 54469.07 88888.00 2016-08-24 08:45:26.250 237 12671.95 119.47 54469.05 88888.00 2016-08-24 08:45:26.375 237 12671.95 119.42 54469.05 88888.00 2016-08-24 08:45:26.500 237 12671.95 119.42 54469.03 88888.00 2016-08-24 08:45:26.625 237 12671.95 119.45 54469.03 88888.00 2016-08-24 08:45:26.750 237 12671.95 119.47 54469.05 88888.00 2016-08-24 08:45:26.875 237 12672.00 119.45 54469.03 88888.00 2016-08-24 08:45:27.000 237 12672.02 119.45 54469.03 88888.00 2016-08-24 08:45:27.125 237 12672.05 119.45 54469.03 88888.00 2016-08-24 08:45:27.250 237 12671.98 119.40 54469.05 88888.00 2016-08-24 08:45:27.375 237 12671.98 119.42 54469.05 88888.00 2016-08-24 08:45:27.500 237 12672.02 119.42 54469.07 88888.00 2016-08-24 08:45:27.625 237 12672.02 119.45 54469.07 88888.00 2016-08-24 08:45:27.750 237 12672.02 119.45 54469.05 88888.00 2016-08-24 08:45:27.875 237 12672.05 119.47 54469.03 88888.00 2016-08-24 08:45:28.000 237 12672.08 119.50 54469.05 88888.00 2016-08-24 08:45:28.125 237 12672.05 119.50 54469.05 88888.00 2016-08-24 08:45:28.250 237 12672.00 119.45 54469.05 88888.00 2016-08-24 08:45:28.375 237 12672.00 119.47 54469.03 88888.00 2016-08-24 08:45:28.500 237 12672.02 119.50 54469.05 88888.00 2016-08-24 08:45:28.625 237 12672.05 119.47 54469.05 88888.00 2016-08-24 08:45:28.750 237 12672.02 119.45 54469.05 88888.00 2016-08-24 08:45:28.875 237 12672.08 119.45 54469.03 88888.00 2016-08-24 08:45:29.000 237 12672.10 119.42 54469.03 88888.00 2016-08-24 08:45:29.125 237 12672.15 119.45 54469.05 88888.00 2016-08-24 08:45:29.250 237 12672.10 119.42 54469.05 88888.00 2016-08-24 08:45:29.375 237 12672.10 119.42 54469.05 88888.00 2016-08-24 08:45:29.500 237 12672.12 119.47 54469.07 88888.00 2016-08-24 08:45:29.625 237 12672.15 119.45 54469.03 88888.00 2016-08-24 08:45:29.750 237 12672.10 119.42 54469.05 88888.00 2016-08-24 08:45:29.875 237 12672.10 119.42 54469.05 88888.00 2016-08-24 08:45:30.000 237 12672.17 119.47 54469.10 88888.00 2016-08-24 08:45:30.125 237 12672.23 119.50 54469.10 88888.00 2016-08-24 08:45:30.250 237 12672.17 119.47 54469.07 88888.00 2016-08-24 08:45:30.375 237 12672.17 119.47 54469.07 88888.00 2016-08-24 08:45:30.500 237 12672.17 119.45 54469.07 88888.00 2016-08-24 08:45:30.625 237 12672.17 119.47 54469.07 88888.00 2016-08-24 08:45:30.750 237 12672.15 119.50 54469.10 88888.00 2016-08-24 08:45:30.875 237 12672.10 119.50 54469.10 88888.00 2016-08-24 08:45:31.000 237 12672.15 119.53 54469.10 88888.00 2016-08-24 08:45:31.125 237 12672.17 119.53 54469.10 88888.00 2016-08-24 08:45:31.250 237 12672.12 119.50 54469.12 88888.00 2016-08-24 08:45:31.375 237 12672.10 119.47 54469.12 88888.00 2016-08-24 08:45:31.500 237 12672.10 119.50 54469.15 88888.00 2016-08-24 08:45:31.625 237 12672.08 119.50 54469.12 88888.00 2016-08-24 08:45:31.750 237 12672.08 119.47 54469.12 88888.00 2016-08-24 08:45:31.875 237 12672.10 119.47 54469.12 88888.00 2016-08-24 08:45:32.000 237 12672.10 119.50 54469.12 88888.00 2016-08-24 08:45:32.125 237 12672.08 119.50 54469.12 88888.00 2016-08-24 08:45:32.250 237 12672.08 119.50 54469.15 88888.00 2016-08-24 08:45:32.375 237 12672.08 119.53 54469.15 88888.00 2016-08-24 08:45:32.500 237 12672.10 119.50 54469.15 88888.00 2016-08-24 08:45:32.625 237 12672.10 119.47 54469.15 88888.00 2016-08-24 08:45:32.750 237 12672.08 119.47 54469.15 88888.00 2016-08-24 08:45:32.875 237 12672.10 119.50 54469.18 88888.00 2016-08-24 08:45:33.000 237 12672.15 119.55 54469.20 88888.00 2016-08-24 08:45:33.125 237 12672.12 119.55 54469.20 88888.00 2016-08-24 08:45:33.250 237 12672.15 119.53 54469.18 88888.00 2016-08-24 08:45:33.375 237 12672.15 119.50 54469.15 88888.00 2016-08-24 08:45:33.500 237 12672.12 119.50 54469.18 88888.00 2016-08-24 08:45:33.625 237 12672.10 119.50 54469.15 88888.00 2016-08-24 08:45:33.750 237 12672.08 119.53 54469.15 88888.00 2016-08-24 08:45:33.875 237 12672.10 119.50 54469.15 88888.00 2016-08-24 08:45:34.000 237 12672.10 119.53 54469.15 88888.00 2016-08-24 08:45:34.125 237 12672.15 119.50 54469.18 88888.00 2016-08-24 08:45:34.250 237 12672.15 119.47 54469.18 88888.00 2016-08-24 08:45:34.375 237 12672.15 119.53 54469.18 88888.00 2016-08-24 08:45:34.500 237 12672.15 119.53 54469.18 88888.00 2016-08-24 08:45:34.625 237 12672.20 119.53 54469.15 88888.00 2016-08-24 08:45:34.750 237 12672.17 119.53 54469.15 88888.00 2016-08-24 08:45:34.875 237 12672.12 119.53 54469.15 88888.00 2016-08-24 08:45:35.000 237 12672.12 119.50 54469.15 88888.00 2016-08-24 08:45:35.125 237 12672.15 119.50 54469.15 88888.00 2016-08-24 08:45:35.250 237 12672.17 119.53 54469.18 88888.00 2016-08-24 08:45:35.375 237 12672.20 119.53 54469.18 88888.00 2016-08-24 08:45:35.500 237 12672.15 119.55 54469.18 88888.00 2016-08-24 08:45:35.625 237 12672.15 119.55 54469.18 88888.00 2016-08-24 08:45:35.750 237 12672.10 119.53 54469.15 88888.00 2016-08-24 08:45:35.875 237 12672.12 119.53 54469.15 88888.00 2016-08-24 08:45:36.000 237 12672.12 119.47 54469.12 88888.00 2016-08-24 08:45:36.125 237 12672.08 119.50 54469.12 88888.00 2016-08-24 08:45:36.250 237 12672.00 119.53 54469.15 88888.00 2016-08-24 08:45:36.375 237 12672.00 119.58 54469.18 88888.00 2016-08-24 08:45:36.500 237 12672.02 119.55 54469.18 88888.00 2016-08-24 08:45:36.625 237 12672.08 119.55 54469.18 88888.00 2016-08-24 08:45:36.750 237 12672.12 119.55 54469.18 88888.00 2016-08-24 08:45:36.875 237 12672.15 119.53 54469.18 88888.00 2016-08-24 08:45:37.000 237 12672.15 119.50 54469.18 88888.00 2016-08-24 08:45:37.125 237 12672.10 119.50 54469.20 88888.00 2016-08-24 08:45:37.250 237 12672.10 119.53 54469.20 88888.00 2016-08-24 08:45:37.375 237 12672.10 119.55 54469.20 88888.00 2016-08-24 08:45:37.500 237 12672.15 119.53 54469.22 88888.00 2016-08-24 08:45:37.625 237 12672.17 119.53 54469.22 88888.00 2016-08-24 08:45:37.750 237 12672.12 119.53 54469.22 88888.00 2016-08-24 08:45:37.875 237 12672.17 119.55 54469.25 88888.00 2016-08-24 08:45:38.000 237 12672.17 119.53 54469.22 88888.00 2016-08-24 08:45:38.125 237 12672.15 119.53 54469.22 88888.00 2016-08-24 08:45:38.250 237 12672.15 119.55 54469.22 88888.00 2016-08-24 08:45:38.375 237 12672.17 119.58 54469.25 88888.00 2016-08-24 08:45:38.500 237 12672.15 119.58 54469.25 88888.00 2016-08-24 08:45:38.625 237 12672.15 119.55 54469.22 88888.00 2016-08-24 08:45:38.750 237 12672.12 119.55 54469.22 88888.00 2016-08-24 08:45:38.875 237 12672.12 119.55 54469.22 88888.00 2016-08-24 08:45:39.000 237 12672.10 119.58 54469.20 88888.00 2016-08-24 08:45:39.125 237 12672.10 119.58 54469.20 88888.00 2016-08-24 08:45:39.250 237 12672.08 119.55 54469.22 88888.00 2016-08-24 08:45:39.375 237 12672.12 119.55 54469.22 88888.00 2016-08-24 08:45:39.500 237 12672.12 119.55 54469.22 88888.00 2016-08-24 08:45:39.625 237 12672.12 119.53 54469.22 88888.00 2016-08-24 08:45:39.750 237 12672.10 119.55 54469.25 88888.00 2016-08-24 08:45:39.875 237 12672.08 119.55 54469.25 88888.00 2016-08-24 08:45:40.000 237 12672.05 119.58 54469.22 88888.00 2016-08-24 08:45:40.125 237 12672.10 119.58 54469.25 88888.00 2016-08-24 08:45:40.250 237 12672.12 119.60 54469.28 88888.00 2016-08-24 08:45:40.375 237 12672.17 119.58 54469.28 88888.00 2016-08-24 08:45:40.500 237 12672.15 119.53 54469.30 88888.00 2016-08-24 08:45:40.625 237 12672.12 119.53 54469.32 88888.00 2016-08-24 08:45:40.750 237 12672.10 119.55 54469.30 88888.00 2016-08-24 08:45:40.875 237 12672.08 119.53 54469.32 88888.00 2016-08-24 08:45:41.000 237 12672.08 119.53 54469.30 88888.00 2016-08-24 08:45:41.125 237 12672.12 119.53 54469.30 88888.00 2016-08-24 08:45:41.250 237 12672.08 119.55 54469.32 88888.00 2016-08-24 08:45:41.375 237 12672.12 119.58 54469.30 88888.00 2016-08-24 08:45:41.500 237 12672.17 119.55 54469.32 88888.00 2016-08-24 08:45:41.625 237 12672.17 119.55 54469.32 88888.00 2016-08-24 08:45:41.750 237 12672.17 119.53 54469.30 88888.00 2016-08-24 08:45:41.875 237 12672.12 119.53 54469.30 88888.00 2016-08-24 08:45:42.000 237 12672.10 119.55 54469.32 88888.00 2016-08-24 08:45:42.125 237 12672.10 119.53 54469.30 88888.00 2016-08-24 08:45:42.250 237 12672.02 119.50 54469.30 88888.00 2016-08-24 08:45:42.375 237 12671.98 119.55 54469.32 88888.00 2016-08-24 08:45:42.500 237 12671.98 119.58 54469.32 88888.00 2016-08-24 08:45:42.625 237 12672.00 119.58 54469.32 88888.00 2016-08-24 08:45:42.750 237 12671.98 119.58 54469.30 88888.00 2016-08-24 08:45:42.875 237 12671.98 119.58 54469.32 88888.00 2016-08-24 08:45:43.000 237 12671.95 119.55 54469.32 88888.00 2016-08-24 08:45:43.125 237 12671.98 119.58 54469.32 88888.00 2016-08-24 08:45:43.250 237 12671.95 119.55 54469.32 88888.00 2016-08-24 08:45:43.375 237 12671.95 119.53 54469.30 88888.00 2016-08-24 08:45:43.500 237 12671.98 119.53 54469.35 88888.00 2016-08-24 08:45:43.625 237 12671.98 119.53 54469.32 88888.00 2016-08-24 08:45:43.750 237 12672.02 119.60 54469.32 88888.00 2016-08-24 08:45:43.875 237 12672.05 119.60 54469.32 88888.00 2016-08-24 08:45:44.000 237 12672.00 119.58 54469.32 88888.00 2016-08-24 08:45:44.125 237 12672.00 119.58 54469.35 88888.00 2016-08-24 08:45:44.250 237 12672.02 119.55 54469.35 88888.00 2016-08-24 08:45:44.375 237 12672.05 119.55 54469.35 88888.00 2016-08-24 08:45:44.500 237 12672.02 119.55 54469.32 88888.00 2016-08-24 08:45:44.625 237 12672.02 119.58 54469.35 88888.00 2016-08-24 08:45:44.750 237 12672.00 119.55 54469.35 88888.00 2016-08-24 08:45:44.875 237 12672.02 119.55 54469.30 88888.00 2016-08-24 08:45:45.000 237 12672.00 119.55 54469.28 88888.00 2016-08-24 08:45:45.125 237 12672.02 119.55 54469.30 88888.00 2016-08-24 08:45:45.250 237 12671.98 119.53 54469.35 88888.00 2016-08-24 08:45:45.375 237 12672.00 119.53 54469.32 88888.00 2016-08-24 08:45:45.500 237 12672.02 119.55 54469.32 88888.00 2016-08-24 08:45:45.625 237 12672.08 119.58 54469.32 88888.00 2016-08-24 08:45:45.750 237 12672.12 119.55 54469.35 88888.00 2016-08-24 08:45:45.875 237 12672.12 119.58 54469.35 88888.00 2016-08-24 08:45:46.000 237 12672.08 119.55 54469.32 88888.00 2016-08-24 08:45:46.125 237 12672.05 119.55 54469.32 88888.00 2016-08-24 08:45:46.250 237 12672.00 119.55 54469.32 88888.00 2016-08-24 08:45:46.375 237 12672.00 119.58 54469.32 88888.00 2016-08-24 08:45:46.500 237 12672.02 119.55 54469.32 88888.00 2016-08-24 08:45:46.625 237 12671.98 119.53 54469.32 88888.00 2016-08-24 08:45:46.750 237 12671.95 119.53 54469.32 88888.00 2016-08-24 08:45:46.875 237 12671.98 119.50 54469.30 88888.00 2016-08-24 08:45:47.000 237 12672.00 119.53 54469.32 88888.00 2016-08-24 08:45:47.125 237 12671.95 119.53 54469.35 88888.00 2016-08-24 08:45:47.250 237 12671.90 119.53 54469.35 88888.00 2016-08-24 08:45:47.375 237 12671.98 119.55 54469.38 88888.00 2016-08-24 08:45:47.500 237 12672.02 119.55 54469.38 88888.00 2016-08-24 08:45:47.625 237 12672.08 119.58 54469.38 88888.00 2016-08-24 08:45:47.750 237 12672.10 119.55 54469.38 88888.00 2016-08-24 08:45:47.875 237 12672.05 119.53 54469.38 88888.00 2016-08-24 08:45:48.000 237 12672.08 119.50 54469.38 88888.00 2016-08-24 08:45:48.125 237 12672.05 119.50 54469.35 88888.00 2016-08-24 08:45:48.250 237 12671.98 119.53 54469.38 88888.00 2016-08-24 08:45:48.375 237 12671.95 119.53 54469.38 88888.00 2016-08-24 08:45:48.500 237 12671.98 119.47 54469.38 88888.00 2016-08-24 08:45:48.625 237 12672.00 119.53 54469.38 88888.00 2016-08-24 08:45:48.750 237 12672.02 119.53 54469.40 88888.00 2016-08-24 08:45:48.875 237 12672.00 119.53 54469.40 88888.00 2016-08-24 08:45:49.000 237 12671.98 119.50 54469.38 88888.00 2016-08-24 08:45:49.125 237 12672.00 119.50 54469.43 88888.00 2016-08-24 08:45:49.250 237 12672.02 119.50 54469.45 88888.00 2016-08-24 08:45:49.375 237 12672.10 119.50 54469.40 88888.00 2016-08-24 08:45:49.500 237 12672.05 119.53 54469.40 88888.00 2016-08-24 08:45:49.625 237 12672.00 119.53 54469.40 88888.00 2016-08-24 08:45:49.750 237 12672.00 119.53 54469.43 88888.00 2016-08-24 08:45:49.875 237 12672.02 119.50 54469.40 88888.00 2016-08-24 08:45:50.000 237 12672.08 119.50 54469.40 88888.00 2016-08-24 08:45:50.125 237 12672.08 119.50 54469.43 88888.00 2016-08-24 08:45:50.250 237 12672.02 119.47 54469.43 88888.00 2016-08-24 08:45:50.375 237 12672.00 119.47 54469.43 88888.00 2016-08-24 08:45:50.500 237 12672.00 119.50 54469.43 88888.00 2016-08-24 08:45:50.625 237 12671.98 119.50 54469.45 88888.00 2016-08-24 08:45:50.750 237 12672.00 119.50 54469.43 88888.00 2016-08-24 08:45:50.875 237 12672.02 119.47 54469.40 88888.00 2016-08-24 08:45:51.000 237 12671.95 119.53 54469.43 88888.00 2016-08-24 08:45:51.125 237 12671.92 119.53 54469.45 88888.00 2016-08-24 08:45:51.250 237 12671.98 119.50 54469.47 88888.00 2016-08-24 08:45:51.375 237 12672.02 119.53 54469.50 88888.00 2016-08-24 08:45:51.500 237 12672.00 119.47 54469.47 88888.00 2016-08-24 08:45:51.625 237 12672.00 119.47 54469.45 88888.00 2016-08-24 08:45:51.750 237 12672.02 119.47 54469.45 88888.00 2016-08-24 08:45:51.875 237 12672.08 119.47 54469.43 88888.00 2016-08-24 08:45:52.000 237 12672.08 119.45 54469.40 88888.00 2016-08-24 08:45:52.125 237 12672.08 119.47 54469.43 88888.00 2016-08-24 08:45:52.250 237 12672.08 119.50 54469.45 88888.00 2016-08-24 08:45:52.375 237 12672.12 119.50 54469.45 88888.00 2016-08-24 08:45:52.500 237 12672.15 119.50 54469.45 88888.00 2016-08-24 08:45:52.625 237 12672.17 119.47 54469.45 88888.00 2016-08-24 08:45:52.750 237 12672.12 119.47 54469.45 88888.00 2016-08-24 08:45:52.875 237 12672.10 119.50 54469.43 88888.00 2016-08-24 08:45:53.000 237 12672.15 119.50 54469.43 88888.00 2016-08-24 08:45:53.125 237 12672.12 119.47 54469.43 88888.00 2016-08-24 08:45:53.250 237 12672.08 119.50 54469.45 88888.00 2016-08-24 08:45:53.375 237 12672.08 119.47 54469.45 88888.00 2016-08-24 08:45:53.500 237 12672.05 119.45 54469.45 88888.00 2016-08-24 08:45:53.625 237 12672.00 119.47 54469.45 88888.00 2016-08-24 08:45:53.750 237 12672.00 119.53 54469.40 88888.00 2016-08-24 08:45:53.875 237 12672.02 119.53 54469.40 88888.00 2016-08-24 08:45:54.000 237 12672.02 119.53 54469.43 88888.00 2016-08-24 08:45:54.125 237 12672.08 119.53 54469.47 88888.00 2016-08-24 08:45:54.250 237 12672.08 119.50 54469.47 88888.00 2016-08-24 08:45:54.375 237 12672.02 119.50 54469.47 88888.00 2016-08-24 08:45:54.500 237 12672.00 119.55 54469.47 88888.00 2016-08-24 08:45:54.625 237 12672.02 119.53 54469.45 88888.00 2016-08-24 08:45:54.750 237 12672.02 119.53 54469.43 88888.00 2016-08-24 08:45:54.875 237 12672.08 119.53 54469.43 88888.00 2016-08-24 08:45:55.000 237 12672.10 119.55 54469.43 88888.00 2016-08-24 08:45:55.125 237 12672.12 119.58 54469.47 88888.00 2016-08-24 08:45:55.250 237 12672.12 119.58 54469.45 88888.00 2016-08-24 08:45:55.375 237 12672.12 119.58 54469.43 88888.00 2016-08-24 08:45:55.500 237 12672.10 119.60 54469.45 88888.00 2016-08-24 08:45:55.625 237 12672.05 119.55 54469.45 88888.00 2016-08-24 08:45:55.750 237 12672.05 119.55 54469.45 88888.00 2016-08-24 08:45:55.875 237 12672.10 119.55 54469.43 88888.00 2016-08-24 08:45:56.000 237 12672.10 119.58 54469.43 88888.00 2016-08-24 08:45:56.125 237 12672.05 119.58 54469.47 88888.00 2016-08-24 08:45:56.250 237 12672.02 119.58 54469.47 88888.00 2016-08-24 08:45:56.375 237 12672.08 119.55 54469.47 88888.00 2016-08-24 08:45:56.500 237 12672.10 119.55 54469.47 88888.00 2016-08-24 08:45:56.625 237 12672.08 119.58 54469.50 88888.00 2016-08-24 08:45:56.750 237 12672.05 119.58 54469.50 88888.00 2016-08-24 08:45:56.875 237 12672.02 119.58 54469.50 88888.00 2016-08-24 08:45:57.000 237 12672.08 119.58 54469.45 88888.00 2016-08-24 08:45:57.125 237 12672.15 119.60 54469.50 88888.00 2016-08-24 08:45:57.250 237 12672.17 119.58 54469.50 88888.00 2016-08-24 08:45:57.375 237 12672.20 119.60 54469.50 88888.00 2016-08-24 08:45:57.500 237 12672.15 119.62 54469.50 88888.00 2016-08-24 08:45:57.625 237 12672.12 119.62 54469.50 88888.00 2016-08-24 08:45:57.750 237 12672.10 119.62 54469.53 88888.00 2016-08-24 08:45:57.875 237 12672.05 119.62 54469.53 88888.00 2016-08-24 08:45:58.000 237 12672.08 119.60 54469.53 88888.00 2016-08-24 08:45:58.125 237 12672.17 119.60 54469.53 88888.00 2016-08-24 08:45:58.250 237 12672.12 119.60 54469.53 88888.00 2016-08-24 08:45:58.375 237 12672.10 119.62 54469.53 88888.00 2016-08-24 08:45:58.500 237 12672.12 119.62 54469.50 88888.00 2016-08-24 08:45:58.625 237 12672.17 119.65 54469.50 88888.00 2016-08-24 08:45:58.750 237 12672.17 119.65 54469.50 88888.00 2016-08-24 08:45:58.875 237 12672.15 119.65 54469.50 88888.00 2016-08-24 08:45:59.000 237 12672.12 119.65 54469.53 88888.00 2016-08-24 08:45:59.125 237 12672.12 119.67 54469.55 88888.00 2016-08-24 08:45:59.250 237 12672.12 119.62 54469.53 88888.00 2016-08-24 08:45:59.375 237 12672.15 119.65 54469.50 88888.00 2016-08-24 08:45:59.500 237 12672.12 119.65 54469.50 88888.00 2016-08-24 08:45:59.625 237 12672.15 119.65 54469.50 88888.00 2016-08-24 08:45:59.750 237 12672.15 119.65 54469.47 88888.00 2016-08-24 08:45:59.875 237 12672.15 119.65 54469.47 88888.00 2016-08-24 08:46:00.000 237 12672.15 119.65 54469.47 88888.00 2016-08-24 08:46:00.125 237 12672.17 119.67 54469.50 88888.00 2016-08-24 08:46:00.250 237 12672.17 119.65 54469.50 88888.00 2016-08-24 08:46:00.375 237 12672.25 119.65 54469.50 88888.00 2016-08-24 08:46:00.500 237 12672.20 119.62 54469.53 88888.00 2016-08-24 08:46:00.625 237 12672.15 119.65 54469.50 88888.00 2016-08-24 08:46:00.750 237 12672.15 119.65 54469.50 88888.00 2016-08-24 08:46:00.875 237 12672.15 119.67 54469.50 88888.00 2016-08-24 08:46:01.000 237 12672.12 119.65 54469.50 88888.00 2016-08-24 08:46:01.125 237 12672.10 119.65 54469.53 88888.00 2016-08-24 08:46:01.250 237 12672.12 119.67 54469.53 88888.00 2016-08-24 08:46:01.375 237 12672.17 119.67 54469.53 88888.00 2016-08-24 08:46:01.500 237 12672.23 119.67 54469.53 88888.00 2016-08-24 08:46:01.625 237 12672.27 119.67 54469.53 88888.00 2016-08-24 08:46:01.750 237 12672.25 119.67 54469.53 88888.00 2016-08-24 08:46:01.875 237 12672.20 119.67 54469.50 88888.00 2016-08-24 08:46:02.000 237 12672.12 119.67 54469.50 88888.00 2016-08-24 08:46:02.125 237 12672.08 119.67 54469.53 88888.00 2016-08-24 08:46:02.250 237 12672.08 119.67 54469.53 88888.00 2016-08-24 08:46:02.375 237 12672.15 119.67 54469.53 88888.00 2016-08-24 08:46:02.500 237 12672.12 119.67 54469.53 88888.00 2016-08-24 08:46:02.625 237 12672.10 119.72 54469.55 88888.00 2016-08-24 08:46:02.750 237 12672.08 119.67 54469.55 88888.00 2016-08-24 08:46:02.875 237 12672.10 119.70 54469.53 88888.00 2016-08-24 08:46:03.000 237 12672.15 119.67 54469.53 88888.00 2016-08-24 08:46:03.125 237 12672.17 119.67 54469.55 88888.00 2016-08-24 08:46:03.250 237 12672.12 119.67 54469.57 88888.00 2016-08-24 08:46:03.375 237 12672.08 119.67 54469.55 88888.00 2016-08-24 08:46:03.500 237 12672.00 119.65 54469.53 88888.00 2016-08-24 08:46:03.625 237 12672.05 119.65 54469.53 88888.00 2016-08-24 08:46:03.750 237 12672.08 119.67 54469.55 88888.00 2016-08-24 08:46:03.875 237 12672.08 119.67 54469.53 88888.00 2016-08-24 08:46:04.000 237 12672.08 119.67 54469.55 88888.00 2016-08-24 08:46:04.125 237 12672.05 119.67 54469.55 88888.00 2016-08-24 08:46:04.250 237 12672.00 119.67 54469.57 88888.00 2016-08-24 08:46:04.375 237 12672.08 119.67 54469.57 88888.00 2016-08-24 08:46:04.500 237 12672.10 119.65 54469.57 88888.00 2016-08-24 08:46:04.625 237 12672.10 119.65 54469.57 88888.00 2016-08-24 08:46:04.750 237 12672.05 119.67 54469.57 88888.00 2016-08-24 08:46:04.875 237 12672.05 119.70 54469.57 88888.00 2016-08-24 08:46:05.000 237 12672.08 119.67 54469.57 88888.00 2016-08-24 08:46:05.125 237 12672.05 119.67 54469.57 88888.00 2016-08-24 08:46:05.250 237 12671.98 119.65 54469.60 88888.00 2016-08-24 08:46:05.375 237 12672.00 119.67 54469.60 88888.00 2016-08-24 08:46:05.500 237 12672.02 119.67 54469.60 88888.00 2016-08-24 08:46:05.625 237 12672.05 119.67 54469.60 88888.00 2016-08-24 08:46:05.750 237 12672.02 119.67 54469.60 88888.00 2016-08-24 08:46:05.875 237 12672.00 119.67 54469.60 88888.00 2016-08-24 08:46:06.000 237 12672.02 119.67 54469.60 88888.00 2016-08-24 08:46:06.125 237 12672.02 119.65 54469.57 88888.00 2016-08-24 08:46:06.250 237 12671.95 119.62 54469.60 88888.00 2016-08-24 08:46:06.375 237 12671.95 119.62 54469.60 88888.00 2016-08-24 08:46:06.500 237 12671.98 119.62 54469.60 88888.00 2016-08-24 08:46:06.625 237 12672.02 119.65 54469.60 88888.00 2016-08-24 08:46:06.750 237 12672.02 119.65 54469.60 88888.00 2016-08-24 08:46:06.875 237 12672.02 119.65 54469.60 88888.00 2016-08-24 08:46:07.000 237 12672.00 119.65 54469.60 88888.00 2016-08-24 08:46:07.125 237 12672.02 119.65 54469.60 88888.00 2016-08-24 08:46:07.250 237 12672.02 119.65 54469.62 88888.00 2016-08-24 08:46:07.375 237 12672.10 119.67 54469.60 88888.00 2016-08-24 08:46:07.500 237 12672.05 119.65 54469.60 88888.00 2016-08-24 08:46:07.625 237 12671.98 119.65 54469.60 88888.00 2016-08-24 08:46:07.750 237 12672.02 119.62 54469.60 88888.00 2016-08-24 08:46:07.875 237 12672.08 119.62 54469.60 88888.00 2016-08-24 08:46:08.000 237 12672.10 119.62 54469.60 88888.00 2016-08-24 08:46:08.125 237 12672.08 119.65 54469.60 88888.00 2016-08-24 08:46:08.250 237 12672.05 119.62 54469.62 88888.00 2016-08-24 08:46:08.375 237 12672.00 119.65 54469.62 88888.00 2016-08-24 08:46:08.500 237 12672.00 119.62 54469.62 88888.00 2016-08-24 08:46:08.625 237 12672.02 119.60 54469.62 88888.00 2016-08-24 08:46:08.750 237 12672.02 119.62 54469.60 88888.00 2016-08-24 08:46:08.875 237 12671.98 119.65 54469.62 88888.00 2016-08-24 08:46:09.000 237 12671.98 119.62 54469.62 88888.00 2016-08-24 08:46:09.125 237 12672.00 119.65 54469.65 88888.00 2016-08-24 08:46:09.250 237 12671.98 119.65 54469.68 88888.00 2016-08-24 08:46:09.375 237 12671.98 119.62 54469.65 88888.00 2016-08-24 08:46:09.500 237 12671.98 119.62 54469.65 88888.00 2016-08-24 08:46:09.625 237 12671.95 119.62 54469.62 88888.00 2016-08-24 08:46:09.750 237 12671.95 119.62 54469.65 88888.00 2016-08-24 08:46:09.875 237 12671.95 119.60 54469.62 88888.00 2016-08-24 08:46:10.000 237 12672.00 119.62 54469.62 88888.00 2016-08-24 08:46:10.125 237 12672.00 119.62 54469.62 88888.00 2016-08-24 08:46:10.250 237 12671.95 119.60 54469.65 88888.00 2016-08-24 08:46:10.375 237 12672.02 119.60 54469.65 88888.00 2016-08-24 08:46:10.500 237 12672.02 119.62 54469.68 88888.00 2016-08-24 08:46:10.625 237 12672.02 119.62 54469.65 88888.00 2016-08-24 08:46:10.750 237 12671.98 119.65 54469.68 88888.00 2016-08-24 08:46:10.875 237 12671.95 119.67 54469.70 88888.00 2016-08-24 08:46:11.000 237 12672.00 119.67 54469.72 88888.00 2016-08-24 08:46:11.125 237 12672.00 119.60 54469.70 88888.00 2016-08-24 08:46:11.250 237 12671.98 119.60 54469.68 88888.00 2016-08-24 08:46:11.375 237 12672.00 119.62 54469.68 88888.00 2016-08-24 08:46:11.500 237 12672.00 119.60 54469.68 88888.00 2016-08-24 08:46:11.625 237 12672.00 119.60 54469.68 88888.00 2016-08-24 08:46:11.750 237 12671.98 119.62 54469.68 88888.00 2016-08-24 08:46:11.875 237 12671.95 119.62 54469.68 88888.00 2016-08-24 08:46:12.000 237 12671.95 119.62 54469.65 88888.00 2016-08-24 08:46:12.125 237 12671.95 119.60 54469.68 88888.00 2016-08-24 08:46:12.250 237 12671.90 119.60 54469.68 88888.00 2016-08-24 08:46:12.375 237 12671.88 119.60 54469.68 88888.00 2016-08-24 08:46:12.500 237 12671.88 119.62 54469.65 88888.00 2016-08-24 08:46:12.625 237 12671.92 119.60 54469.68 88888.00 2016-08-24 08:46:12.750 237 12671.92 119.58 54469.70 88888.00 2016-08-24 08:46:12.875 237 12671.95 119.58 54469.70 88888.00 2016-08-24 08:46:13.000 237 12671.92 119.58 54469.70 88888.00 2016-08-24 08:46:13.125 237 12671.92 119.62 54469.72 88888.00 2016-08-24 08:46:13.250 237 12671.90 119.58 54469.72 88888.00 2016-08-24 08:46:13.375 237 12671.95 119.60 54469.70 88888.00 2016-08-24 08:46:13.500 237 12672.00 119.60 54469.70 88888.00 2016-08-24 08:46:13.625 237 12672.00 119.60 54469.70 88888.00 2016-08-24 08:46:13.750 237 12671.98 119.58 54469.72 88888.00 2016-08-24 08:46:13.875 237 12671.98 119.58 54469.72 88888.00 2016-08-24 08:46:14.000 237 12671.98 119.55 54469.72 88888.00 2016-08-24 08:46:14.125 237 12671.98 119.58 54469.72 88888.00 2016-08-24 08:46:14.250 237 12671.98 119.58 54469.75 88888.00 2016-08-24 08:46:14.375 237 12671.95 119.60 54469.72 88888.00 2016-08-24 08:46:14.500 237 12671.92 119.58 54469.72 88888.00 2016-08-24 08:46:14.625 237 12671.95 119.55 54469.72 88888.00 2016-08-24 08:46:14.750 237 12671.98 119.55 54469.72 88888.00 2016-08-24 08:46:14.875 237 12672.02 119.53 54469.72 88888.00 2016-08-24 08:46:15.000 237 12672.00 119.53 54469.70 88888.00 2016-08-24 08:46:15.125 237 12671.98 119.53 54469.70 88888.00 2016-08-24 08:46:15.250 237 12671.95 119.55 54469.75 88888.00 2016-08-24 08:46:15.375 237 12671.98 119.58 54469.78 88888.00 2016-08-24 08:46:15.500 237 12671.95 119.55 54469.78 88888.00 2016-08-24 08:46:15.625 237 12671.98 119.55 54469.75 88888.00 2016-08-24 08:46:15.750 237 12671.95 119.53 54469.75 88888.00 2016-08-24 08:46:15.875 237 12671.95 119.58 54469.75 88888.00 2016-08-24 08:46:16.000 237 12671.98 119.55 54469.78 88888.00 2016-08-24 08:46:16.125 237 12672.02 119.58 54469.78 88888.00 2016-08-24 08:46:16.250 237 12671.98 119.58 54469.75 88888.00 2016-08-24 08:46:16.375 237 12671.98 119.55 54469.72 88888.00 2016-08-24 08:46:16.500 237 12671.98 119.53 54469.75 88888.00 2016-08-24 08:46:16.625 237 12672.00 119.53 54469.72 88888.00 2016-08-24 08:46:16.750 237 12672.10 119.53 54469.75 88888.00 2016-08-24 08:46:16.875 237 12672.10 119.53 54469.75 88888.00 2016-08-24 08:46:17.000 237 12672.05 119.55 54469.75 88888.00 2016-08-24 08:46:17.125 237 12672.00 119.58 54469.75 88888.00 2016-08-24 08:46:17.250 237 12672.00 119.58 54469.78 88888.00 2016-08-24 08:46:17.375 237 12672.02 119.58 54469.78 88888.00 2016-08-24 08:46:17.500 237 12672.02 119.55 54469.78 88888.00 2016-08-24 08:46:17.625 237 12671.98 119.58 54469.78 88888.00 2016-08-24 08:46:17.750 237 12672.00 119.55 54469.78 88888.00 2016-08-24 08:46:17.875 237 12672.05 119.53 54469.75 88888.00 2016-08-24 08:46:18.000 237 12672.02 119.53 54469.72 88888.00 2016-08-24 08:46:18.125 237 12672.00 119.53 54469.72 88888.00 2016-08-24 08:46:18.250 237 12671.98 119.50 54469.75 88888.00 2016-08-24 08:46:18.375 237 12672.02 119.53 54469.78 88888.00 2016-08-24 08:46:18.500 237 12672.05 119.53 54469.78 88888.00 2016-08-24 08:46:18.625 237 12672.12 119.55 54469.78 88888.00 2016-08-24 08:46:18.750 237 12672.10 119.55 54469.75 88888.00 2016-08-24 08:46:18.875 237 12672.10 119.58 54469.75 88888.00 2016-08-24 08:46:19.000 237 12672.05 119.58 54469.78 88888.00 2016-08-24 08:46:19.125 237 12672.00 119.55 54469.80 88888.00 2016-08-24 08:46:19.250 237 12672.02 119.53 54469.78 88888.00 2016-08-24 08:46:19.375 237 12672.08 119.55 54469.80 88888.00 2016-08-24 08:46:19.500 237 12672.08 119.55 54469.80 88888.00 2016-08-24 08:46:19.625 237 12672.00 119.55 54469.78 88888.00 2016-08-24 08:46:19.750 237 12671.98 119.55 54469.78 88888.00 2016-08-24 08:46:19.875 237 12672.02 119.55 54469.75 88888.00 2016-08-24 08:46:20.000 237 12672.08 119.53 54469.80 88888.00 2016-08-24 08:46:20.125 237 12672.10 119.53 54469.80 88888.00 2016-08-24 08:46:20.250 237 12672.08 119.47 54469.78 88888.00 2016-08-24 08:46:20.375 237 12672.08 119.53 54469.80 88888.00 2016-08-24 08:46:20.500 237 12672.10 119.47 54469.78 88888.00 2016-08-24 08:46:20.625 237 12672.08 119.50 54469.80 88888.00 2016-08-24 08:46:20.750 237 12672.05 119.53 54469.82 88888.00 2016-08-24 08:46:20.875 237 12672.05 119.53 54469.80 88888.00 2016-08-24 08:46:21.000 237 12672.05 119.53 54469.80 88888.00 2016-08-24 08:46:21.125 237 12672.00 119.53 54469.80 88888.00 2016-08-24 08:46:21.250 237 12671.95 119.47 54469.82 88888.00 2016-08-24 08:46:21.375 237 12672.00 119.47 54469.82 88888.00 2016-08-24 08:46:21.500 237 12672.02 119.50 54469.85 88888.00 2016-08-24 08:46:21.625 237 12672.02 119.53 54469.85 88888.00 2016-08-24 08:46:21.750 237 12672.00 119.53 54469.85 88888.00 2016-08-24 08:46:21.875 237 12672.02 119.53 54469.85 88888.00 2016-08-24 08:46:22.000 237 12672.05 119.50 54469.85 88888.00 2016-08-24 08:46:22.125 237 12672.08 119.50 54469.85 88888.00 2016-08-24 08:46:22.250 237 12672.08 119.47 54469.85 88888.00 2016-08-24 08:46:22.375 237 12672.05 119.47 54469.82 88888.00 2016-08-24 08:46:22.500 237 12672.05 119.47 54469.82 88888.00 2016-08-24 08:46:22.625 237 12672.05 119.50 54469.85 88888.00 2016-08-24 08:46:22.750 237 12672.02 119.53 54469.88 88888.00 2016-08-24 08:46:22.875 237 12672.02 119.50 54469.90 88888.00 2016-08-24 08:46:23.000 237 12672.00 119.47 54469.88 88888.00 2016-08-24 08:46:23.125 237 12672.00 119.45 54469.85 88888.00 2016-08-24 08:46:23.250 237 12672.02 119.42 54469.82 88888.00 2016-08-24 08:46:23.375 237 12672.02 119.42 54469.80 88888.00 2016-08-24 08:46:23.500 237 12672.05 119.47 54469.80 88888.00 2016-08-24 08:46:23.625 237 12672.08 119.45 54469.80 88888.00 2016-08-24 08:46:23.750 237 12672.08 119.42 54469.82 88888.00 2016-08-24 08:46:23.875 237 12672.08 119.45 54469.88 88888.00 2016-08-24 08:46:24.000 237 12672.08 119.45 54469.88 88888.00 2016-08-24 08:46:24.125 237 12672.02 119.42 54469.85 88888.00 2016-08-24 08:46:24.250 237 12671.95 119.40 54469.82 88888.00 2016-08-24 08:46:24.375 237 12672.02 119.45 54469.82 88888.00 2016-08-24 08:46:24.500 237 12672.05 119.47 54469.80 88888.00 2016-08-24 08:46:24.625 237 12672.05 119.45 54469.82 88888.00 2016-08-24 08:46:24.750 237 12672.02 119.42 54469.88 88888.00 2016-08-24 08:46:24.875 237 12672.00 119.38 54469.85 88888.00 2016-08-24 08:46:25.000 237 12672.00 119.42 54469.85 88888.00 2016-08-24 08:46:25.125 237 12671.98 119.42 54469.88 88888.00 2016-08-24 08:46:25.250 237 12671.98 119.45 54469.88 88888.00 2016-08-24 08:46:25.375 237 12672.00 119.42 54469.88 88888.00 2016-08-24 08:46:25.500 237 12672.02 119.40 54469.90 88888.00 2016-08-24 08:46:25.625 237 12672.02 119.40 54469.88 88888.00 2016-08-24 08:46:25.750 237 12672.02 119.38 54469.88 88888.00 2016-08-24 08:46:25.875 237 12672.02 119.40 54469.85 88888.00 2016-08-24 08:46:26.000 237 12672.00 119.40 54469.85 88888.00 2016-08-24 08:46:26.125 237 12671.92 119.38 54469.85 88888.00 2016-08-24 08:46:26.250 237 12671.95 119.38 54469.88 88888.00 2016-08-24 08:46:26.375 237 12672.02 119.38 54469.88 88888.00 2016-08-24 08:46:26.500 237 12672.02 119.38 54469.88 88888.00 2016-08-24 08:46:26.625 237 12671.98 119.38 54469.88 88888.00 2016-08-24 08:46:26.750 237 12671.95 119.38 54469.88 88888.00 2016-08-24 08:46:26.875 237 12671.98 119.35 54469.85 88888.00 2016-08-24 08:46:27.000 237 12672.00 119.38 54469.88 88888.00 2016-08-24 08:46:27.125 237 12671.98 119.38 54469.88 88888.00 2016-08-24 08:46:27.250 237 12671.95 119.38 54469.88 88888.00 2016-08-24 08:46:27.375 237 12671.92 119.35 54469.90 88888.00 2016-08-24 08:46:27.500 237 12671.95 119.38 54469.88 88888.00 2016-08-24 08:46:27.625 237 12671.95 119.35 54469.90 88888.00 2016-08-24 08:46:27.750 237 12671.98 119.35 54469.90 88888.00 2016-08-24 08:46:27.875 237 12672.00 119.38 54469.90 88888.00 2016-08-24 08:46:28.000 237 12672.02 119.35 54469.88 88888.00 2016-08-24 08:46:28.125 237 12672.00 119.38 54469.93 88888.00 2016-08-24 08:46:28.250 237 12672.02 119.38 54469.90 88888.00 2016-08-24 08:46:28.375 237 12672.10 119.38 54469.90 88888.00 2016-08-24 08:46:28.500 237 12672.15 119.38 54469.88 88888.00 2016-08-24 08:46:28.625 237 12672.17 119.35 54469.88 88888.00 2016-08-24 08:46:28.750 237 12672.15 119.35 54469.90 88888.00 2016-08-24 08:46:28.875 237 12672.12 119.38 54469.90 88888.00 2016-08-24 08:46:29.000 237 12672.10 119.35 54469.90 88888.00 2016-08-24 08:46:29.125 237 12672.10 119.35 54469.93 88888.00 2016-08-24 08:46:29.250 237 12672.08 119.35 54469.90 88888.00 2016-08-24 08:46:29.375 237 12672.12 119.35 54469.93 88888.00 2016-08-24 08:46:29.500 237 12672.15 119.33 54469.93 88888.00 2016-08-24 08:46:29.625 237 12672.15 119.33 54469.93 88888.00 2016-08-24 08:46:29.750 237 12672.17 119.35 54469.97 88888.00 2016-08-24 08:46:29.875 237 12672.17 119.33 54469.95 88888.00 2016-08-24 08:46:30.000 237 12672.12 119.35 54469.90 88888.00 2016-08-24 08:46:30.125 237 12672.10 119.35 54469.93 88888.00 2016-08-24 08:46:30.250 237 12672.08 119.33 54469.93 88888.00 2016-08-24 08:46:30.375 237 12672.08 119.33 54469.93 88888.00 2016-08-24 08:46:30.500 237 12672.08 119.35 54469.93 88888.00 2016-08-24 08:46:30.625 237 12672.08 119.35 54469.93 88888.00 2016-08-24 08:46:30.750 237 12672.00 119.35 54469.93 88888.00 2016-08-24 08:46:30.875 237 12671.98 119.33 54469.93 88888.00 2016-08-24 08:46:31.000 237 12672.00 119.33 54469.93 88888.00 2016-08-24 08:46:31.125 237 12672.05 119.35 54469.95 88888.00 2016-08-24 08:46:31.250 237 12672.02 119.35 54469.93 88888.00 2016-08-24 08:46:31.375 237 12672.02 119.35 54469.95 88888.00 2016-08-24 08:46:31.500 237 12672.00 119.33 54469.97 88888.00 2016-08-24 08:46:31.625 237 12672.00 119.33 54469.97 88888.00 2016-08-24 08:46:31.750 237 12672.00 119.33 54469.95 88888.00 2016-08-24 08:46:31.875 237 12672.00 119.33 54469.95 88888.00 2016-08-24 08:46:32.000 237 12672.02 119.35 54469.95 88888.00 2016-08-24 08:46:32.125 237 12672.05 119.30 54469.97 88888.00 2016-08-24 08:46:32.250 237 12672.08 119.33 54470.00 88888.00 2016-08-24 08:46:32.375 237 12672.08 119.30 54469.97 88888.00 2016-08-24 08:46:32.500 237 12672.05 119.35 54469.97 88888.00 2016-08-24 08:46:32.625 237 12672.02 119.35 54469.97 88888.00 2016-08-24 08:46:32.750 237 12672.05 119.33 54469.97 88888.00 2016-08-24 08:46:32.875 237 12672.05 119.30 54469.95 88888.00 2016-08-24 08:46:33.000 237 12672.02 119.28 54469.95 88888.00 2016-08-24 08:46:33.125 237 12672.05 119.28 54469.97 88888.00 2016-08-24 08:46:33.250 237 12672.08 119.28 54470.00 88888.00 2016-08-24 08:46:33.375 237 12672.10 119.30 54470.00 88888.00 2016-08-24 08:46:33.500 237 12672.05 119.30 54469.97 88888.00 2016-08-24 08:46:33.625 237 12672.00 119.33 54469.97 88888.00 2016-08-24 08:46:33.750 237 12672.02 119.28 54469.95 88888.00 2016-08-24 08:46:33.875 237 12672.10 119.28 54469.93 88888.00 2016-08-24 08:46:34.000 237 12672.12 119.30 54469.97 88888.00 2016-08-24 08:46:34.125 237 12672.17 119.30 54469.97 88888.00 2016-08-24 08:46:34.250 237 12672.12 119.28 54469.97 88888.00 2016-08-24 08:46:34.375 237 12672.08 119.28 54469.97 88888.00 2016-08-24 08:46:34.500 237 12672.12 119.28 54469.97 88888.00 2016-08-24 08:46:34.625 237 12672.15 119.30 54469.95 88888.00 2016-08-24 08:46:34.750 237 12672.17 119.28 54469.97 88888.00 2016-08-24 08:46:34.875 237 12672.15 119.28 54469.97 88888.00 2016-08-24 08:46:35.000 237 12672.12 119.30 54470.00 88888.00 2016-08-24 08:46:35.125 237 12672.10 119.28 54469.97 88888.00 2016-08-24 08:46:35.250 237 12672.10 119.28 54470.00 88888.00 2016-08-24 08:46:35.375 237 12672.10 119.25 54470.03 88888.00 2016-08-24 08:46:35.500 237 12672.08 119.28 54470.00 88888.00 2016-08-24 08:46:35.625 237 12672.05 119.28 54470.03 88888.00 2016-08-24 08:46:35.750 237 12672.08 119.28 54470.00 88888.00 2016-08-24 08:46:35.875 237 12672.10 119.28 54469.95 88888.00 2016-08-24 08:46:36.000 237 12672.10 119.25 54469.97 88888.00 2016-08-24 08:46:36.125 237 12672.20 119.22 54470.00 88888.00 2016-08-24 08:46:36.250 237 12672.23 119.25 54470.03 88888.00 2016-08-24 08:46:36.375 237 12672.20 119.25 54469.97 88888.00 2016-08-24 08:46:36.500 237 12672.15 119.25 54469.97 88888.00 2016-08-24 08:46:36.625 237 12672.08 119.22 54470.00 88888.00 2016-08-24 08:46:36.750 237 12672.12 119.25 54470.03 88888.00 2016-08-24 08:46:36.875 237 12672.15 119.30 54470.00 88888.00 2016-08-24 08:46:37.000 237 12672.17 119.25 54470.00 88888.00 2016-08-24 08:46:37.125 237 12672.15 119.25 54470.00 88888.00 2016-08-24 08:46:37.250 237 12672.15 119.25 54470.00 88888.00 2016-08-24 08:46:37.375 237 12672.15 119.28 54470.03 88888.00 2016-08-24 08:46:37.500 237 12672.12 119.30 54470.03 88888.00 2016-08-24 08:46:37.625 237 12672.12 119.30 54470.03 88888.00 2016-08-24 08:46:37.750 237 12672.12 119.28 54470.05 88888.00 2016-08-24 08:46:37.875 237 12672.12 119.25 54470.05 88888.00 2016-08-24 08:46:38.000 237 12672.15 119.25 54470.03 88888.00 2016-08-24 08:46:38.125 237 12672.17 119.28 54470.05 88888.00 2016-08-24 08:46:38.250 237 12672.12 119.25 54470.05 88888.00 2016-08-24 08:46:38.375 237 12672.10 119.28 54470.05 88888.00 2016-08-24 08:46:38.500 237 12672.12 119.25 54470.05 88888.00 2016-08-24 08:46:38.625 237 12672.12 119.25 54470.03 88888.00 2016-08-24 08:46:38.750 237 12672.10 119.22 54470.03 88888.00 2016-08-24 08:46:38.875 237 12672.10 119.22 54470.03 88888.00 2016-08-24 08:46:39.000 237 12672.10 119.25 54470.05 88888.00 2016-08-24 08:46:39.125 237 12672.08 119.28 54470.05 88888.00 2016-08-24 08:46:39.250 237 12672.05 119.22 54470.05 88888.00 2016-08-24 08:46:39.375 237 12672.10 119.28 54470.05 88888.00 2016-08-24 08:46:39.500 237 12672.10 119.30 54470.03 88888.00 2016-08-24 08:46:39.625 237 12672.05 119.25 54470.03 88888.00 2016-08-24 08:46:39.750 237 12672.05 119.22 54470.03 88888.00 2016-08-24 08:46:39.875 237 12672.12 119.22 54470.05 88888.00 2016-08-24 08:46:40.000 237 12672.15 119.25 54470.03 88888.00 2016-08-24 08:46:40.125 237 12672.12 119.25 54470.03 88888.00 2016-08-24 08:46:40.250 237 12672.05 119.25 54470.03 88888.00 2016-08-24 08:46:40.375 237 12672.05 119.28 54470.03 88888.00 2016-08-24 08:46:40.500 237 12672.05 119.28 54470.03 88888.00 2016-08-24 08:46:40.625 237 12672.08 119.25 54470.05 88888.00 2016-08-24 08:46:40.750 237 12672.10 119.22 54470.00 88888.00 2016-08-24 08:46:40.875 237 12672.05 119.25 54470.03 88888.00 2016-08-24 08:46:41.000 237 12672.02 119.25 54470.03 88888.00 2016-08-24 08:46:41.125 237 12672.05 119.22 54470.05 88888.00 2016-08-24 08:46:41.250 237 12672.05 119.17 54470.00 88888.00 2016-08-24 08:46:41.375 237 12672.10 119.22 54470.00 88888.00 2016-08-24 08:46:41.500 237 12672.10 119.22 54470.05 88888.00 2016-08-24 08:46:41.625 237 12672.10 119.25 54470.05 88888.00 2016-08-24 08:46:41.750 237 12672.10 119.22 54470.05 88888.00 2016-08-24 08:46:41.875 237 12672.10 119.22 54470.05 88888.00 2016-08-24 08:46:42.000 237 12672.02 119.22 54470.05 88888.00 2016-08-24 08:46:42.125 237 12672.00 119.25 54470.07 88888.00 2016-08-24 08:46:42.250 237 12671.98 119.22 54470.07 88888.00 2016-08-24 08:46:42.375 237 12672.08 119.20 54470.07 88888.00 2016-08-24 08:46:42.500 237 12672.08 119.20 54470.05 88888.00 2016-08-24 08:46:42.625 237 12672.08 119.20 54470.05 88888.00 2016-08-24 08:46:42.750 237 12672.10 119.20 54470.05 88888.00 2016-08-24 08:46:42.875 237 12672.12 119.22 54470.05 88888.00 2016-08-24 08:46:43.000 237 12672.08 119.22 54470.05 88888.00 2016-08-24 08:46:43.125 237 12672.05 119.22 54470.07 88888.00 2016-08-24 08:46:43.250 237 12672.00 119.20 54470.07 88888.00 2016-08-24 08:46:43.375 237 12672.05 119.22 54470.10 88888.00 2016-08-24 08:46:43.500 237 12672.02 119.20 54470.10 88888.00 2016-08-24 08:46:43.625 237 12672.05 119.20 54470.10 88888.00 2016-08-24 08:46:43.750 237 12672.08 119.20 54470.10 88888.00 2016-08-24 08:46:43.875 237 12672.05 119.22 54470.10 88888.00 2016-08-24 08:46:44.000 237 12672.02 119.22 54470.05 88888.00 2016-08-24 08:46:44.125 237 12672.02 119.20 54470.07 88888.00 2016-08-24 08:46:44.250 237 12672.00 119.22 54470.07 88888.00 2016-08-24 08:46:44.375 237 12672.00 119.20 54470.07 88888.00 2016-08-24 08:46:44.500 237 12672.00 119.17 54470.10 88888.00 2016-08-24 08:46:44.625 237 12672.00 119.17 54470.10 88888.00 2016-08-24 08:46:44.750 237 12672.05 119.20 54470.07 88888.00 2016-08-24 08:46:44.875 237 12672.05 119.20 54470.07 88888.00 2016-08-24 08:46:45.000 237 12672.02 119.20 54470.10 88888.00 2016-08-24 08:46:45.125 237 12672.05 119.20 54470.12 88888.00 2016-08-24 08:46:45.250 237 12672.00 119.17 54470.12 88888.00 2016-08-24 08:46:45.375 237 12672.05 119.20 54470.10 88888.00 2016-08-24 08:46:45.500 237 12672.08 119.20 54470.12 88888.00 2016-08-24 08:46:45.625 237 12672.05 119.20 54470.10 88888.00 2016-08-24 08:46:45.750 237 12672.02 119.20 54470.10 88888.00 2016-08-24 08:46:45.875 237 12672.00 119.20 54470.10 88888.00 2016-08-24 08:46:46.000 237 12672.02 119.20 54470.10 88888.00 2016-08-24 08:46:46.125 237 12672.02 119.20 54470.12 88888.00 2016-08-24 08:46:46.250 237 12672.02 119.17 54470.12 88888.00 2016-08-24 08:46:46.375 237 12672.08 119.20 54470.10 88888.00 2016-08-24 08:46:46.500 237 12672.08 119.15 54470.10 88888.00 2016-08-24 08:46:46.625 237 12672.00 119.17 54470.10 88888.00 2016-08-24 08:46:46.750 237 12672.00 119.17 54470.12 88888.00 2016-08-24 08:46:46.875 237 12672.02 119.22 54470.12 88888.00 2016-08-24 08:46:47.000 237 12672.05 119.22 54470.12 88888.00 2016-08-24 08:46:47.125 237 12672.02 119.20 54470.12 88888.00 2016-08-24 08:46:47.250 237 12672.02 119.17 54470.12 88888.00 2016-08-24 08:46:47.375 237 12672.08 119.20 54470.15 88888.00 2016-08-24 08:46:47.500 237 12672.08 119.17 54470.15 88888.00 2016-08-24 08:46:47.625 237 12672.05 119.15 54470.15 88888.00 2016-08-24 08:46:47.750 237 12672.00 119.17 54470.12 88888.00 2016-08-24 08:46:47.875 237 12672.00 119.17 54470.15 88888.00 2016-08-24 08:46:48.000 237 12672.02 119.17 54470.12 88888.00 2016-08-24 08:46:48.125 237 12672.02 119.17 54470.12 88888.00 2016-08-24 08:46:48.250 237 12672.08 119.17 54470.12 88888.00 2016-08-24 08:46:48.375 237 12672.10 119.17 54470.12 88888.00 2016-08-24 08:46:48.500 237 12672.05 119.17 54470.12 88888.00 2016-08-24 08:46:48.625 237 12672.08 119.15 54470.12 88888.00 2016-08-24 08:46:48.750 237 12672.08 119.12 54470.10 88888.00 2016-08-24 08:46:48.875 237 12672.05 119.12 54470.10 88888.00 2016-08-24 08:46:49.000 237 12672.10 119.12 54470.07 88888.00 2016-08-24 08:46:49.125 237 12672.10 119.12 54470.10 88888.00 2016-08-24 08:46:49.250 237 12672.02 119.12 54470.12 88888.00 2016-08-24 08:46:49.375 237 12672.08 119.12 54470.07 88888.00 2016-08-24 08:46:49.500 237 12672.10 119.12 54470.10 88888.00 2016-08-24 08:46:49.625 237 12672.08 119.12 54470.12 88888.00 2016-08-24 08:46:49.750 237 12672.02 119.12 54470.12 88888.00 2016-08-24 08:46:49.875 237 12672.00 119.15 54470.12 88888.00 2016-08-24 08:46:50.000 237 12672.00 119.12 54470.12 88888.00 2016-08-24 08:46:50.125 237 12672.05 119.10 54470.12 88888.00 2016-08-24 08:46:50.250 237 12672.00 119.10 54470.10 88888.00 2016-08-24 08:46:50.375 237 12672.02 119.10 54470.12 88888.00 2016-08-24 08:46:50.500 237 12672.05 119.10 54470.15 88888.00 2016-08-24 08:46:50.625 237 12672.02 119.12 54470.15 88888.00 2016-08-24 08:46:50.750 237 12672.05 119.12 54470.12 88888.00 2016-08-24 08:46:50.875 237 12672.08 119.10 54470.12 88888.00 2016-08-24 08:46:51.000 237 12672.05 119.10 54470.12 88888.00 2016-08-24 08:46:51.125 237 12672.05 119.10 54470.15 88888.00 2016-08-24 08:46:51.250 237 12672.00 119.05 54470.15 88888.00 2016-08-24 08:46:51.375 237 12672.02 119.05 54470.12 88888.00 2016-08-24 08:46:51.500 237 12672.12 119.05 54470.12 88888.00 2016-08-24 08:46:51.625 237 12672.12 119.08 54470.12 88888.00 2016-08-24 08:46:51.750 237 12672.12 119.08 54470.15 88888.00 2016-08-24 08:46:51.875 237 12672.12 119.05 54470.15 88888.00 2016-08-24 08:46:52.000 237 12672.10 119.05 54470.15 88888.00 2016-08-24 08:46:52.125 237 12672.10 119.05 54470.15 88888.00 2016-08-24 08:46:52.250 237 12672.08 119.00 54470.15 88888.00 2016-08-24 08:46:52.375 237 12672.08 119.03 54470.15 88888.00 2016-08-24 08:46:52.500 237 12672.10 119.05 54470.15 88888.00 2016-08-24 08:46:52.625 237 12672.08 119.03 54470.15 88888.00 2016-08-24 08:46:52.750 237 12672.05 119.03 54470.18 88888.00 2016-08-24 08:46:52.875 237 12672.05 119.03 54470.18 88888.00 2016-08-24 08:46:53.000 237 12672.05 119.03 54470.18 88888.00 2016-08-24 08:46:53.125 237 12672.02 119.03 54470.15 88888.00 2016-08-24 08:46:53.250 237 12671.92 118.97 54470.18 88888.00 2016-08-24 08:46:53.375 237 12671.98 119.03 54470.18 88888.00 2016-08-24 08:46:53.500 237 12672.05 119.03 54470.18 88888.00 2016-08-24 08:46:53.625 237 12672.08 119.00 54470.18 88888.00 2016-08-24 08:46:53.750 237 12672.10 118.95 54470.12 88888.00 2016-08-24 08:46:53.875 237 12672.05 118.97 54470.12 88888.00 2016-08-24 08:46:54.000 237 12672.02 119.00 54470.15 88888.00 2016-08-24 08:46:54.125 237 12672.02 119.03 54470.18 88888.00 2016-08-24 08:46:54.250 237 12672.00 118.97 54470.20 88888.00 2016-08-24 08:46:54.375 237 12672.00 119.00 54470.18 88888.00 2016-08-24 08:46:54.500 237 12672.00 119.00 54470.15 88888.00 2016-08-24 08:46:54.625 237 12672.00 118.97 54470.15 88888.00 2016-08-24 08:46:54.750 237 12672.00 118.95 54470.15 88888.00 2016-08-24 08:46:54.875 237 12672.02 118.97 54470.15 88888.00 2016-08-24 08:46:55.000 237 12672.02 119.00 54470.15 88888.00 2016-08-24 08:46:55.125 237 12672.05 119.03 54470.15 88888.00 2016-08-24 08:46:55.250 237 12672.00 118.97 54470.15 88888.00 2016-08-24 08:46:55.375 237 12671.98 118.97 54470.12 88888.00 2016-08-24 08:46:55.500 237 12671.98 118.97 54470.12 88888.00 2016-08-24 08:46:55.625 237 12672.02 119.00 54470.15 88888.00 2016-08-24 08:46:55.750 237 12672.00 119.00 54470.18 88888.00 2016-08-24 08:46:55.875 237 12671.98 118.95 54470.15 88888.00 2016-08-24 08:46:56.000 237 12671.98 118.95 54470.18 88888.00 2016-08-24 08:46:56.125 237 12672.00 118.95 54470.18 88888.00 2016-08-24 08:46:56.250 237 12672.02 118.90 54470.15 88888.00 2016-08-24 08:46:56.375 237 12672.02 118.90 54470.18 88888.00 2016-08-24 08:46:56.500 237 12672.02 118.92 54470.18 88888.00 2016-08-24 08:46:56.625 237 12672.05 118.92 54470.15 88888.00 2016-08-24 08:46:56.750 237 12672.02 118.92 54470.18 88888.00 2016-08-24 08:46:56.875 237 12672.05 118.92 54470.15 88888.00 2016-08-24 08:46:57.000 237 12672.05 118.92 54470.18 88888.00 2016-08-24 08:46:57.125 237 12672.05 118.92 54470.18 88888.00 2016-08-24 08:46:57.250 237 12671.98 118.95 54470.20 88888.00 2016-08-24 08:46:57.375 237 12671.95 118.92 54470.15 88888.00 2016-08-24 08:46:57.500 237 12671.98 118.90 54470.18 88888.00 2016-08-24 08:46:57.625 237 12672.02 118.90 54470.20 88888.00 2016-08-24 08:46:57.750 237 12672.05 118.90 54470.18 88888.00 2016-08-24 08:46:57.875 237 12672.05 118.88 54470.18 88888.00 2016-08-24 08:46:58.000 237 12672.08 118.85 54470.18 88888.00 2016-08-24 08:46:58.125 237 12672.08 118.90 54470.20 88888.00 2016-08-24 08:46:58.250 237 12672.00 118.88 54470.18 88888.00 2016-08-24 08:46:58.375 237 12671.98 118.88 54470.18 88888.00 2016-08-24 08:46:58.500 237 12672.02 118.85 54470.20 88888.00 2016-08-24 08:46:58.625 237 12672.02 118.88 54470.20 88888.00 2016-08-24 08:46:58.750 237 12672.02 118.90 54470.18 88888.00 2016-08-24 08:46:58.875 237 12672.02 118.90 54470.15 88888.00 2016-08-24 08:46:59.000 237 12672.02 118.88 54470.15 88888.00 2016-08-24 08:46:59.125 237 12672.02 118.85 54470.15 88888.00 2016-08-24 08:46:59.250 237 12672.00 118.83 54470.15 88888.00 2016-08-24 08:46:59.375 237 12672.02 118.85 54470.18 88888.00 2016-08-24 08:46:59.500 237 12672.02 118.88 54470.18 88888.00 2016-08-24 08:46:59.625 237 12671.98 118.85 54470.18 88888.00 2016-08-24 08:46:59.750 237 12671.92 118.80 54470.18 88888.00 2016-08-24 08:46:59.875 237 12671.92 118.83 54470.18 88888.00 2016-08-24 08:47:00.000 237 12671.98 118.83 54470.18 88888.00 2016-08-24 08:47:00.125 237 12672.02 118.85 54470.15 88888.00 2016-08-24 08:47:00.250 237 12672.00 118.85 54470.18 88888.00 2016-08-24 08:47:00.375 237 12672.00 118.88 54470.20 88888.00 2016-08-24 08:47:00.500 237 12671.98 118.85 54470.22 88888.00 2016-08-24 08:47:00.625 237 12671.98 118.88 54470.22 88888.00 2016-08-24 08:47:00.750 237 12671.98 118.85 54470.25 88888.00 2016-08-24 08:47:00.875 237 12671.95 118.85 54470.22 88888.00 2016-08-24 08:47:01.000 237 12671.95 118.85 54470.22 88888.00 2016-08-24 08:47:01.125 237 12672.00 118.85 54470.25 88888.00 2016-08-24 08:47:01.250 237 12671.95 118.83 54470.25 88888.00 2016-08-24 08:47:01.375 237 12672.00 118.83 54470.25 88888.00 2016-08-24 08:47:01.500 237 12672.00 118.83 54470.25 88888.00 2016-08-24 08:47:01.625 237 12672.02 118.80 54470.25 88888.00 2016-08-24 08:47:01.750 237 12672.00 118.80 54470.25 88888.00 2016-08-24 08:47:01.875 237 12672.00 118.83 54470.28 88888.00 2016-08-24 08:47:02.000 237 12672.02 118.83 54470.25 88888.00 2016-08-24 08:47:02.125 237 12672.12 118.80 54470.25 88888.00 2016-08-24 08:47:02.250 237 12672.10 118.80 54470.22 88888.00 2016-08-24 08:47:02.375 237 12672.05 118.80 54470.22 88888.00 2016-08-24 08:47:02.500 237 12671.98 118.80 54470.22 88888.00 2016-08-24 08:47:02.625 237 12671.95 118.83 54470.22 88888.00 2016-08-24 08:47:02.750 237 12671.95 118.80 54470.22 88888.00 2016-08-24 08:47:02.875 237 12671.98 118.80 54470.22 88888.00 2016-08-24 08:47:03.000 237 12671.98 118.80 54470.22 88888.00 2016-08-24 08:47:03.125 237 12671.98 118.83 54470.25 88888.00 2016-08-24 08:47:03.250 237 12671.95 118.80 54470.22 88888.00 2016-08-24 08:47:03.375 237 12671.92 118.83 54470.22 88888.00 2016-08-24 08:47:03.500 237 12671.85 118.80 54470.20 88888.00 2016-08-24 08:47:03.625 237 12671.80 118.78 54470.18 88888.00 2016-08-24 08:47:03.750 237 12671.88 118.80 54470.20 88888.00 2016-08-24 08:47:03.875 237 12671.95 118.80 54470.22 88888.00 2016-08-24 08:47:04.000 237 12671.98 118.80 54470.22 88888.00 2016-08-24 08:47:04.125 237 12671.98 118.78 54470.22 88888.00 2016-08-24 08:47:04.250 237 12671.95 118.80 54470.22 88888.00 2016-08-24 08:47:04.375 237 12671.98 118.80 54470.22 88888.00 2016-08-24 08:47:04.500 237 12672.00 118.80 54470.22 88888.00 2016-08-24 08:47:04.625 237 12672.00 118.80 54470.22 88888.00 2016-08-24 08:47:04.750 237 12672.00 118.80 54470.20 88888.00 2016-08-24 08:47:04.875 237 12671.98 118.80 54470.20 88888.00 2016-08-24 08:47:05.000 237 12671.95 118.78 54470.22 88888.00 2016-08-24 08:47:05.125 237 12671.95 118.78 54470.25 88888.00 2016-08-24 08:47:05.250 237 12671.98 118.78 54470.25 88888.00 2016-08-24 08:47:05.375 237 12671.95 118.80 54470.22 88888.00 2016-08-24 08:47:05.500 237 12671.90 118.78 54470.25 88888.00 2016-08-24 08:47:05.625 237 12671.95 118.78 54470.25 88888.00 2016-08-24 08:47:05.750 237 12671.95 118.78 54470.22 88888.00 2016-08-24 08:47:05.875 237 12671.92 118.75 54470.22 88888.00 2016-08-24 08:47:06.000 237 12671.95 118.72 54470.20 88888.00 2016-08-24 08:47:06.125 237 12672.00 118.78 54470.22 88888.00 2016-08-24 08:47:06.250 237 12672.02 118.75 54470.25 88888.00 2016-08-24 08:47:06.375 237 12672.02 118.80 54470.25 88888.00 2016-08-24 08:47:06.500 237 12672.00 118.75 54470.25 88888.00 2016-08-24 08:47:06.625 237 12671.95 118.75 54470.25 88888.00 2016-08-24 08:47:06.750 237 12671.92 118.75 54470.25 88888.00 2016-08-24 08:47:06.875 237 12671.92 118.75 54470.25 88888.00 2016-08-24 08:47:07.000 237 12671.90 118.75 54470.22 88888.00 2016-08-24 08:47:07.125 237 12671.92 118.75 54470.25 88888.00 2016-08-24 08:47:07.250 237 12671.95 118.72 54470.30 88888.00 2016-08-24 08:47:07.375 237 12671.95 118.78 54470.30 88888.00 2016-08-24 08:47:07.500 237 12671.92 118.78 54470.30 88888.00 2016-08-24 08:47:07.625 237 12671.88 118.78 54470.25 88888.00 2016-08-24 08:47:07.750 237 12671.90 118.78 54470.25 88888.00 2016-08-24 08:47:07.875 237 12671.90 118.75 54470.25 88888.00 2016-08-24 08:47:08.000 237 12671.88 118.75 54470.28 88888.00 2016-08-24 08:47:08.125 237 12671.95 118.72 54470.30 88888.00 2016-08-24 08:47:08.250 237 12671.98 118.72 54470.28 88888.00 2016-08-24 08:47:08.375 237 12671.92 118.75 54470.28 88888.00 2016-08-24 08:47:08.500 237 12671.88 118.72 54470.28 88888.00 2016-08-24 08:47:08.625 237 12671.88 118.72 54470.30 88888.00 2016-08-24 08:47:08.750 237 12671.85 118.72 54470.28 88888.00 2016-08-24 08:47:08.875 237 12671.88 118.72 54470.28 88888.00 2016-08-24 08:47:09.000 237 12671.90 118.72 54470.28 88888.00 2016-08-24 08:47:09.125 237 12671.88 118.72 54470.30 88888.00 2016-08-24 08:47:09.250 237 12671.85 118.70 54470.28 88888.00 2016-08-24 08:47:09.375 237 12671.90 118.72 54470.30 88888.00 2016-08-24 08:47:09.500 237 12671.95 118.72 54470.32 88888.00 2016-08-24 08:47:09.625 237 12671.92 118.72 54470.32 88888.00 2016-08-24 08:47:09.750 237 12671.85 118.72 54470.32 88888.00 2016-08-24 08:47:09.875 237 12671.85 118.72 54470.32 88888.00 2016-08-24 08:47:10.000 237 12671.83 118.72 54470.30 88888.00 2016-08-24 08:47:10.125 237 12671.80 118.72 54470.30 88888.00 2016-08-24 08:47:10.250 237 12671.80 118.67 54470.32 88888.00 2016-08-24 08:47:10.375 237 12671.80 118.67 54470.32 88888.00 2016-08-24 08:47:10.500 237 12671.88 118.70 54470.30 88888.00 2016-08-24 08:47:10.625 237 12671.92 118.70 54470.32 88888.00 2016-08-24 08:47:10.750 237 12671.90 118.67 54470.35 88888.00 2016-08-24 08:47:10.875 237 12671.92 118.70 54470.32 88888.00 2016-08-24 08:47:11.000 237 12671.95 118.67 54470.32 88888.00 2016-08-24 08:47:11.125 237 12671.90 118.62 54470.32 88888.00 2016-08-24 08:47:11.250 237 12671.95 118.65 54470.32 88888.00 2016-08-24 08:47:11.375 237 12672.00 118.70 54470.32 88888.00 2016-08-24 08:47:11.500 237 12671.98 118.70 54470.32 88888.00 2016-08-24 08:47:11.625 237 12671.92 118.67 54470.32 88888.00 2016-08-24 08:47:11.750 237 12671.92 118.67 54470.32 88888.00 2016-08-24 08:47:11.875 237 12671.88 118.67 54470.30 88888.00 2016-08-24 08:47:12.000 237 12671.90 118.65 54470.32 88888.00 2016-08-24 08:47:12.125 237 12671.90 118.65 54470.32 88888.00 2016-08-24 08:47:12.250 237 12671.90 118.62 54470.32 88888.00 2016-08-24 08:47:12.375 237 12671.92 118.62 54470.32 88888.00 2016-08-24 08:47:12.500 237 12671.92 118.65 54470.30 88888.00 2016-08-24 08:47:12.625 237 12671.88 118.62 54470.30 88888.00 2016-08-24 08:47:12.750 237 12671.95 118.62 54470.30 88888.00 2016-08-24 08:47:12.875 237 12671.98 118.65 54470.30 88888.00 2016-08-24 08:47:13.000 237 12671.88 118.60 54470.28 88888.00 2016-08-24 08:47:13.125 237 12671.83 118.60 54470.30 88888.00 2016-08-24 08:47:13.250 237 12671.85 118.62 54470.30 88888.00 2016-08-24 08:47:13.375 237 12671.92 118.65 54470.30 88888.00 2016-08-24 08:47:13.500 237 12671.90 118.62 54470.32 88888.00 2016-08-24 08:47:13.625 237 12671.88 118.60 54470.32 88888.00 2016-08-24 08:47:13.750 237 12671.83 118.60 54470.32 88888.00 2016-08-24 08:47:13.875 237 12671.88 118.58 54470.30 88888.00 2016-08-24 08:47:14.000 237 12672.00 118.60 54470.28 88888.00 2016-08-24 08:47:14.125 237 12672.02 118.58 54470.30 88888.00 2016-08-24 08:47:14.250 237 12671.95 118.58 54470.30 88888.00 2016-08-24 08:47:14.375 237 12671.92 118.58 54470.32 88888.00 2016-08-24 08:47:14.500 237 12671.90 118.58 54470.30 88888.00 2016-08-24 08:47:14.625 237 12671.92 118.58 54470.28 88888.00 2016-08-24 08:47:14.750 237 12671.95 118.55 54470.28 88888.00 2016-08-24 08:47:14.875 237 12671.98 118.58 54470.30 88888.00 2016-08-24 08:47:15.000 237 12672.00 118.58 54470.30 88888.00 2016-08-24 08:47:15.125 237 12672.02 118.60 54470.32 88888.00 2016-08-24 08:47:15.250 237 12671.95 118.58 54470.35 88888.00 2016-08-24 08:47:15.375 237 12671.95 118.58 54470.32 88888.00 2016-08-24 08:47:15.500 237 12671.90 118.58 54470.30 88888.00 2016-08-24 08:47:15.625 237 12671.92 118.58 54470.30 88888.00 2016-08-24 08:47:15.750 237 12671.92 118.55 54470.30 88888.00 2016-08-24 08:47:15.875 237 12671.95 118.55 54470.28 88888.00 2016-08-24 08:47:16.000 237 12671.98 118.55 54470.28 88888.00 2016-08-24 08:47:16.125 237 12672.00 118.55 54470.28 88888.00 2016-08-24 08:47:16.250 237 12671.98 118.53 54470.30 88888.00 2016-08-24 08:47:16.375 237 12671.95 118.53 54470.28 88888.00 2016-08-24 08:47:16.500 237 12671.95 118.53 54470.30 88888.00 2016-08-24 08:47:16.625 237 12671.95 118.55 54470.30 88888.00 2016-08-24 08:47:16.750 237 12672.00 118.55 54470.30 88888.00 2016-08-24 08:47:16.875 237 12672.00 118.55 54470.28 88888.00 2016-08-24 08:47:17.000 237 12671.98 118.53 54470.30 88888.00 2016-08-24 08:47:17.125 237 12671.95 118.53 54470.28 88888.00 2016-08-24 08:47:17.250 237 12671.92 118.50 54470.32 88888.00 2016-08-24 08:47:17.375 237 12671.98 118.50 54470.32 88888.00 2016-08-24 08:47:17.500 237 12671.98 118.47 54470.32 88888.00 2016-08-24 08:47:17.625 237 12671.95 118.50 54470.32 88888.00 2016-08-24 08:47:17.750 237 12671.88 118.55 54470.32 88888.00 2016-08-24 08:47:17.875 237 12671.88 118.53 54470.30 88888.00 2016-08-24 08:47:18.000 237 12671.95 118.53 54470.30 88888.00 2016-08-24 08:47:18.125 237 12671.95 118.50 54470.30 88888.00 2016-08-24 08:47:18.250 237 12671.90 118.45 54470.32 88888.00 2016-08-24 08:47:18.375 237 12671.92 118.45 54470.32 88888.00 2016-08-24 08:47:18.500 237 12671.98 118.45 54470.30 88888.00 2016-08-24 08:47:18.625 237 12671.98 118.45 54470.30 88888.00 2016-08-24 08:47:18.750 237 12671.92 118.47 54470.30 88888.00 2016-08-24 08:47:18.875 237 12671.88 118.50 54470.32 88888.00 2016-08-24 08:47:19.000 237 12671.90 118.50 54470.30 88888.00 2016-08-24 08:47:19.125 237 12671.90 118.50 54470.28 88888.00 2016-08-24 08:47:19.250 237 12671.90 118.50 54470.28 88888.00 2016-08-24 08:47:19.375 237 12671.95 118.47 54470.28 88888.00 2016-08-24 08:47:19.500 237 12671.95 118.47 54470.28 88888.00 2016-08-24 08:47:19.625 237 12671.92 118.50 54470.30 88888.00 2016-08-24 08:47:19.750 237 12671.95 118.50 54470.28 88888.00 2016-08-24 08:47:19.875 237 12671.95 118.50 54470.30 88888.00 2016-08-24 08:47:20.000 237 12671.92 118.50 54470.25 88888.00 2016-08-24 08:47:20.125 237 12671.95 118.50 54470.25 88888.00 2016-08-24 08:47:20.250 237 12671.95 118.50 54470.30 88888.00 2016-08-24 08:47:20.375 237 12672.00 118.50 54470.28 88888.00 2016-08-24 08:47:20.500 237 12672.02 118.50 54470.32 88888.00 2016-08-24 08:47:20.625 237 12671.98 118.47 54470.30 88888.00 2016-08-24 08:47:20.750 237 12671.90 118.47 54470.30 88888.00 2016-08-24 08:47:20.875 237 12671.90 118.50 54470.30 88888.00 2016-08-24 08:47:21.000 237 12671.92 118.47 54470.32 88888.00 2016-08-24 08:47:21.125 237 12671.90 118.50 54470.35 88888.00 2016-08-24 08:47:21.250 237 12671.92 118.50 54470.32 88888.00 2016-08-24 08:47:21.375 237 12671.98 118.50 54470.30 88888.00 2016-08-24 08:47:21.500 237 12671.95 118.47 54470.32 88888.00 2016-08-24 08:47:21.625 237 12671.88 118.47 54470.35 88888.00 2016-08-24 08:47:21.750 237 12671.85 118.50 54470.32 88888.00 2016-08-24 08:47:21.875 237 12671.85 118.47 54470.30 88888.00 2016-08-24 08:47:22.000 237 12671.85 118.47 54470.28 88888.00 2016-08-24 08:47:22.125 237 12671.88 118.45 54470.32 88888.00 2016-08-24 08:47:22.250 237 12671.83 118.45 54470.35 88888.00 2016-08-24 08:47:22.375 237 12671.85 118.47 54470.32 88888.00 2016-08-24 08:47:22.500 237 12671.83 118.42 54470.35 88888.00 2016-08-24 08:47:22.625 237 12671.90 118.45 54470.32 88888.00 2016-08-24 08:47:22.750 237 12671.92 118.45 54470.30 88888.00 2016-08-24 08:47:22.875 237 12671.88 118.45 54470.30 88888.00 2016-08-24 08:47:23.000 237 12671.85 118.45 54470.32 88888.00 2016-08-24 08:47:23.125 237 12671.90 118.47 54470.32 88888.00 2016-08-24 08:47:23.250 237 12671.85 118.45 54470.32 88888.00 2016-08-24 08:47:23.375 237 12671.83 118.45 54470.30 88888.00 2016-08-24 08:47:23.500 237 12671.83 118.45 54470.32 88888.00 2016-08-24 08:47:23.625 237 12671.85 118.47 54470.32 88888.00 2016-08-24 08:47:23.750 237 12671.85 118.47 54470.35 88888.00 2016-08-24 08:47:23.875 237 12671.88 118.45 54470.35 88888.00 2016-08-24 08:47:24.000 237 12671.85 118.42 54470.32 88888.00 2016-08-24 08:47:24.125 237 12671.90 118.45 54470.35 88888.00 2016-08-24 08:47:24.250 237 12671.90 118.45 54470.35 88888.00 2016-08-24 08:47:24.375 237 12671.90 118.45 54470.38 88888.00 2016-08-24 08:47:24.500 237 12671.92 118.42 54470.35 88888.00 2016-08-24 08:47:24.625 237 12671.95 118.42 54470.35 88888.00 2016-08-24 08:47:24.750 237 12671.95 118.45 54470.35 88888.00 2016-08-24 08:47:24.875 237 12671.90 118.45 54470.38 88888.00 2016-08-24 08:47:25.000 237 12671.90 118.42 54470.35 88888.00 2016-08-24 08:47:25.125 237 12671.90 118.45 54470.38 88888.00 2016-08-24 08:47:25.250 237 12671.88 118.40 54470.35 88888.00 2016-08-24 08:47:25.375 237 12671.88 118.42 54470.38 88888.00 2016-08-24 08:47:25.500 237 12671.83 118.42 54470.38 88888.00 2016-08-24 08:47:25.625 237 12671.77 118.40 54470.38 88888.00 2016-08-24 08:47:25.750 237 12671.73 118.40 54470.38 88888.00 2016-08-24 08:47:25.875 237 12671.70 118.42 54470.40 88888.00 2016-08-24 08:47:26.000 237 12671.67 118.42 54470.38 88888.00 2016-08-24 08:47:26.125 237 12671.65 118.42 54470.40 88888.00 2016-08-24 08:47:26.250 237 12671.67 118.40 54470.40 88888.00 2016-08-24 08:47:26.375 237 12671.70 118.40 54470.40 88888.00 2016-08-24 08:47:26.500 237 12671.62 118.40 54470.38 88888.00 2016-08-24 08:47:26.625 237 12671.60 118.40 54470.38 88888.00 2016-08-24 08:47:26.750 237 12671.58 118.40 54470.40 88888.00 2016-08-24 08:47:26.875 237 12671.67 118.42 54470.40 88888.00 2016-08-24 08:47:27.000 237 12671.70 118.40 54470.38 88888.00 2016-08-24 08:47:27.125 237 12671.67 118.40 54470.40 88888.00 2016-08-24 08:47:27.250 237 12671.62 118.38 54470.40 88888.00 2016-08-24 08:47:27.375 237 12671.67 118.40 54470.38 88888.00 2016-08-24 08:47:27.500 237 12671.70 118.38 54470.38 88888.00 2016-08-24 08:47:27.625 237 12671.60 118.38 54470.40 88888.00 2016-08-24 08:47:27.750 237 12671.55 118.38 54470.38 88888.00 2016-08-24 08:47:27.875 237 12671.58 118.38 54470.38 88888.00 2016-08-24 08:47:28.000 237 12671.55 118.38 54470.38 88888.00 2016-08-24 08:47:28.125 237 12671.62 118.38 54470.40 88888.00 2016-08-24 08:47:28.250 237 12671.62 118.38 54470.43 88888.00 2016-08-24 08:47:28.375 237 12671.65 118.38 54470.43 88888.00 2016-08-24 08:47:28.500 237 12671.67 118.40 54470.43 88888.00 2016-08-24 08:47:28.625 237 12671.67 118.38 54470.43 88888.00 2016-08-24 08:47:28.750 237 12671.65 118.35 54470.40 88888.00 2016-08-24 08:47:28.875 237 12671.62 118.33 54470.40 88888.00 2016-08-24 08:47:29.000 237 12671.60 118.35 54470.43 88888.00 2016-08-24 08:47:29.125 237 12671.62 118.38 54470.40 88888.00 2016-08-24 08:47:29.250 237 12671.60 118.38 54470.40 88888.00 2016-08-24 08:47:29.375 237 12671.60 118.38 54470.38 88888.00 2016-08-24 08:47:29.500 237 12671.62 118.35 54470.38 88888.00 2016-08-24 08:47:29.625 237 12671.58 118.35 54470.40 88888.00 2016-08-24 08:47:29.750 237 12671.60 118.35 54470.40 88888.00 2016-08-24 08:47:29.875 237 12671.62 118.35 54470.38 88888.00 2016-08-24 08:47:30.000 237 12671.65 118.35 54470.38 88888.00 2016-08-24 08:47:30.125 237 12671.62 118.38 54470.38 88888.00 2016-08-24 08:47:30.250 237 12671.52 118.35 54470.38 88888.00 2016-08-24 08:47:30.375 237 12671.52 118.33 54470.38 88888.00 2016-08-24 08:47:30.500 237 12671.58 118.38 54470.40 88888.00 2016-08-24 08:47:30.625 237 12671.60 118.38 54470.40 88888.00 2016-08-24 08:47:30.750 237 12671.55 118.35 54470.40 88888.00 2016-08-24 08:47:30.875 237 12671.52 118.33 54470.38 88888.00 2016-08-24 08:47:31.000 237 12671.52 118.33 54470.35 88888.00 2016-08-24 08:47:31.125 237 12671.55 118.33 54470.40 88888.00 2016-08-24 08:47:31.250 237 12671.50 118.33 54470.40 88888.00 2016-08-24 08:47:31.375 237 12671.55 118.35 54470.40 88888.00 2016-08-24 08:47:31.500 237 12671.55 118.33 54470.40 88888.00 2016-08-24 08:47:31.625 237 12671.55 118.33 54470.38 88888.00 2016-08-24 08:47:31.750 237 12671.58 118.33 54470.40 88888.00 2016-08-24 08:47:31.875 237 12671.58 118.33 54470.40 88888.00 2016-08-24 08:47:32.000 237 12671.55 118.30 54470.38 88888.00 2016-08-24 08:47:32.125 237 12671.60 118.30 54470.40 88888.00 2016-08-24 08:47:32.250 237 12671.62 118.30 54470.40 88888.00 2016-08-24 08:47:32.375 237 12671.58 118.33 54470.40 88888.00 2016-08-24 08:47:32.500 237 12671.55 118.35 54470.40 88888.00 2016-08-24 08:47:32.625 237 12671.58 118.30 54470.40 88888.00 2016-08-24 08:47:32.750 237 12671.60 118.28 54470.43 88888.00 2016-08-24 08:47:32.875 237 12671.62 118.30 54470.43 88888.00 2016-08-24 08:47:33.000 237 12671.58 118.30 54470.43 88888.00 2016-08-24 08:47:33.125 237 12671.52 118.28 54470.45 88888.00 2016-08-24 08:47:33.250 237 12671.52 118.30 54470.45 88888.00 2016-08-24 08:47:33.375 237 12671.60 118.33 54470.45 88888.00 2016-08-24 08:47:33.500 237 12671.60 118.33 54470.47 88888.00 2016-08-24 08:47:33.625 237 12671.58 118.33 54470.47 88888.00 2016-08-24 08:47:33.750 237 12671.52 118.30 54470.45 88888.00 2016-08-24 08:47:33.875 237 12671.55 118.30 54470.45 88888.00 2016-08-24 08:47:34.000 237 12671.58 118.28 54470.43 88888.00 2016-08-24 08:47:34.125 237 12671.52 118.28 54470.43 88888.00 2016-08-24 08:47:34.250 237 12671.45 118.25 54470.45 88888.00 2016-08-24 08:47:34.375 237 12671.48 118.25 54470.45 88888.00 2016-08-24 08:47:34.500 237 12671.52 118.25 54470.45 88888.00 2016-08-24 08:47:34.625 237 12671.52 118.28 54470.47 88888.00 2016-08-24 08:47:34.750 237 12671.50 118.25 54470.45 88888.00 2016-08-24 08:47:34.875 237 12671.52 118.25 54470.43 88888.00 2016-08-24 08:47:35.000 237 12671.52 118.25 54470.43 88888.00 2016-08-24 08:47:35.125 237 12671.55 118.25 54470.43 88888.00 2016-08-24 08:47:35.250 237 12671.48 118.28 54470.45 88888.00 2016-08-24 08:47:35.375 237 12671.52 118.28 54470.45 88888.00 2016-08-24 08:47:35.500 237 12671.50 118.25 54470.43 88888.00 2016-08-24 08:47:35.625 237 12671.48 118.22 54470.43 88888.00 2016-08-24 08:47:35.750 237 12671.42 118.28 54470.43 88888.00 2016-08-24 08:47:35.875 237 12671.40 118.25 54470.43 88888.00 2016-08-24 08:47:36.000 237 12671.42 118.22 54470.40 88888.00 2016-08-24 08:47:36.125 237 12671.45 118.22 54470.43 88888.00 2016-08-24 08:47:36.250 237 12671.50 118.25 54470.40 88888.00 2016-08-24 08:47:36.375 237 12671.52 118.25 54470.40 88888.00 2016-08-24 08:47:36.500 237 12671.48 118.25 54470.43 88888.00 2016-08-24 08:47:36.625 237 12671.42 118.25 54470.43 88888.00 2016-08-24 08:47:36.750 237 12671.40 118.25 54470.43 88888.00 2016-08-24 08:47:36.875 237 12671.50 118.22 54470.40 88888.00 2016-08-24 08:47:37.000 237 12671.55 118.22 54470.40 88888.00 2016-08-24 08:47:37.125 237 12671.55 118.25 54470.43 88888.00 2016-08-24 08:47:37.250 237 12671.50 118.25 54470.43 88888.00 2016-08-24 08:47:37.375 237 12671.48 118.22 54470.43 88888.00 2016-08-24 08:47:37.500 237 12671.48 118.22 54470.40 88888.00 2016-08-24 08:47:37.625 237 12671.42 118.20 54470.43 88888.00 2016-08-24 08:47:37.750 237 12671.42 118.20 54470.43 88888.00 2016-08-24 08:47:37.875 237 12671.48 118.20 54470.40 88888.00 2016-08-24 08:47:38.000 237 12671.42 118.22 54470.40 88888.00 2016-08-24 08:47:38.125 237 12671.40 118.20 54470.40 88888.00 2016-08-24 08:47:38.250 237 12671.38 118.20 54470.43 88888.00 2016-08-24 08:47:38.375 237 12671.42 118.20 54470.43 88888.00 2016-08-24 08:47:38.500 237 12671.40 118.20 54470.40 88888.00 2016-08-24 08:47:38.625 237 12671.42 118.20 54470.40 88888.00 2016-08-24 08:47:38.750 237 12671.42 118.22 54470.43 88888.00 2016-08-24 08:47:38.875 237 12671.40 118.20 54470.43 88888.00 2016-08-24 08:47:39.000 237 12671.45 118.20 54470.43 88888.00 2016-08-24 08:47:39.125 237 12671.45 118.20 54470.43 88888.00 2016-08-24 08:47:39.250 237 12671.50 118.17 54470.43 88888.00 2016-08-24 08:47:39.375 237 12671.48 118.20 54470.40 88888.00 2016-08-24 08:47:39.500 237 12671.48 118.20 54470.38 88888.00 2016-08-24 08:47:39.625 237 12671.50 118.17 54470.40 88888.00 2016-08-24 08:47:39.750 237 12671.50 118.17 54470.40 88888.00 2016-08-24 08:47:39.875 237 12671.50 118.22 54470.40 88888.00 2016-08-24 08:47:40.000 237 12671.45 118.20 54470.38 88888.00 2016-08-24 08:47:40.125 237 12671.48 118.17 54470.38 88888.00 2016-08-24 08:47:40.250 237 12671.55 118.15 54470.40 88888.00 2016-08-24 08:47:40.375 237 12671.55 118.17 54470.43 88888.00 2016-08-24 08:47:40.500 237 12671.60 118.17 54470.43 88888.00 2016-08-24 08:47:40.625 237 12671.62 118.22 54470.43 88888.00 2016-08-24 08:47:40.750 237 12671.60 118.20 54470.43 88888.00 2016-08-24 08:47:40.875 237 12671.55 118.20 54470.43 88888.00 2016-08-24 08:47:41.000 237 12671.52 118.20 54470.43 88888.00 2016-08-24 08:47:41.125 237 12671.50 118.20 54470.45 88888.00 2016-08-24 08:47:41.250 237 12671.52 118.20 54470.43 88888.00 2016-08-24 08:47:41.375 237 12671.52 118.17 54470.40 88888.00 2016-08-24 08:47:41.500 237 12671.60 118.17 54470.43 88888.00 2016-08-24 08:47:41.625 237 12671.70 118.20 54470.43 88888.00 2016-08-24 08:47:41.750 237 12671.70 118.22 54470.45 88888.00 2016-08-24 08:47:41.875 237 12671.62 118.20 54470.43 88888.00 2016-08-24 08:47:42.000 237 12671.58 118.20 54470.40 88888.00 2016-08-24 08:47:42.125 237 12671.52 118.20 54470.43 88888.00 2016-08-24 08:47:42.250 237 12671.55 118.17 54470.40 88888.00 2016-08-24 08:47:42.375 237 12671.62 118.20 54470.43 88888.00 2016-08-24 08:47:42.500 237 12671.55 118.17 54470.43 88888.00 2016-08-24 08:47:42.625 237 12671.50 118.20 54470.43 88888.00 2016-08-24 08:47:42.750 237 12671.48 118.20 54470.43 88888.00 2016-08-24 08:47:42.875 237 12671.48 118.15 54470.40 88888.00 2016-08-24 08:47:43.000 237 12671.55 118.15 54470.38 88888.00 2016-08-24 08:47:43.125 237 12671.60 118.17 54470.38 88888.00 2016-08-24 08:47:43.250 237 12671.65 118.15 54470.40 88888.00 2016-08-24 08:47:43.375 237 12671.65 118.17 54470.40 88888.00 2016-08-24 08:47:43.500 237 12671.62 118.17 54470.40 88888.00 2016-08-24 08:47:43.625 237 12671.62 118.17 54470.40 88888.00 2016-08-24 08:47:43.750 237 12671.65 118.15 54470.40 88888.00 2016-08-24 08:47:43.875 237 12671.62 118.12 54470.40 88888.00 2016-08-24 08:47:44.000 237 12671.60 118.15 54470.40 88888.00 2016-08-24 08:47:44.125 237 12671.58 118.15 54470.40 88888.00 2016-08-24 08:47:44.250 237 12671.55 118.15 54470.40 88888.00 2016-08-24 08:47:44.375 237 12671.58 118.15 54470.40 88888.00 2016-08-24 08:47:44.500 237 12671.58 118.17 54470.38 88888.00 2016-08-24 08:47:44.625 237 12671.60 118.17 54470.38 88888.00 2016-08-24 08:47:44.750 237 12671.58 118.17 54470.38 88888.00 2016-08-24 08:47:44.875 237 12671.58 118.20 54470.40 88888.00 2016-08-24 08:47:45.000 237 12671.55 118.17 54470.43 88888.00 2016-08-24 08:47:45.125 237 12671.55 118.12 54470.40 88888.00 2016-08-24 08:47:45.250 237 12671.55 118.15 54470.40 88888.00 2016-08-24 08:47:45.375 237 12671.60 118.17 54470.40 88888.00 2016-08-24 08:47:45.500 237 12671.62 118.17 54470.43 88888.00 2016-08-24 08:47:45.625 237 12671.58 118.15 54470.40 88888.00 2016-08-24 08:47:45.750 237 12671.60 118.12 54470.40 88888.00 2016-08-24 08:47:45.875 237 12671.58 118.15 54470.43 88888.00 2016-08-24 08:47:46.000 237 12671.60 118.15 54470.43 88888.00 2016-08-24 08:47:46.125 237 12671.60 118.12 54470.43 88888.00 2016-08-24 08:47:46.250 237 12671.62 118.10 54470.40 88888.00 2016-08-24 08:47:46.375 237 12671.67 118.12 54470.40 88888.00 2016-08-24 08:47:46.500 237 12671.62 118.15 54470.40 88888.00 2016-08-24 08:47:46.625 237 12671.62 118.15 54470.38 88888.00 2016-08-24 08:47:46.750 237 12671.65 118.17 54470.40 88888.00 2016-08-24 08:47:46.875 237 12671.65 118.17 54470.40 88888.00 2016-08-24 08:47:47.000 237 12671.58 118.15 54470.43 88888.00 2016-08-24 08:47:47.125 237 12671.60 118.15 54470.43 88888.00 2016-08-24 08:47:47.250 237 12671.58 118.17 54470.43 88888.00 2016-08-24 08:47:47.375 237 12671.58 118.15 54470.43 88888.00 2016-08-24 08:47:47.500 237 12671.60 118.17 54470.45 88888.00 2016-08-24 08:47:47.625 237 12671.67 118.15 54470.43 88888.00 2016-08-24 08:47:47.750 237 12671.65 118.12 54470.40 88888.00 2016-08-24 08:47:47.875 237 12671.60 118.15 54470.40 88888.00 2016-08-24 08:47:48.000 237 12671.58 118.15 54470.38 88888.00 2016-08-24 08:47:48.125 237 12671.60 118.15 54470.38 88888.00 2016-08-24 08:47:48.250 237 12671.58 118.12 54470.40 88888.00 2016-08-24 08:47:48.375 237 12671.60 118.12 54470.40 88888.00 2016-08-24 08:47:48.500 237 12671.65 118.12 54470.40 88888.00 2016-08-24 08:47:48.625 237 12671.62 118.15 54470.45 88888.00 2016-08-24 08:47:48.750 237 12671.58 118.15 54470.43 88888.00 2016-08-24 08:47:48.875 237 12671.58 118.12 54470.40 88888.00 2016-08-24 08:47:49.000 237 12671.62 118.12 54470.43 88888.00 2016-08-24 08:47:49.125 237 12671.65 118.12 54470.43 88888.00 2016-08-24 08:47:49.250 237 12671.62 118.08 54470.43 88888.00 2016-08-24 08:47:49.375 237 12671.62 118.10 54470.43 88888.00 2016-08-24 08:47:49.500 237 12671.58 118.15 54470.43 88888.00 2016-08-24 08:47:49.625 237 12671.58 118.12 54470.45 88888.00 2016-08-24 08:47:49.750 237 12671.60 118.10 54470.45 88888.00 2016-08-24 08:47:49.875 237 12671.55 118.08 54470.45 88888.00 2016-08-24 08:47:50.000 237 12671.55 118.05 54470.43 88888.00 2016-08-24 08:47:50.125 237 12671.52 118.05 54470.43 88888.00 2016-08-24 08:47:50.250 237 12671.58 118.08 54470.43 88888.00 2016-08-24 08:47:50.375 237 12671.65 118.08 54470.43 88888.00 2016-08-24 08:47:50.500 237 12671.62 118.08 54470.43 88888.00 2016-08-24 08:47:50.625 237 12671.60 118.08 54470.45 88888.00 2016-08-24 08:47:50.750 237 12671.62 118.08 54470.45 88888.00 2016-08-24 08:47:50.875 237 12671.60 118.05 54470.43 88888.00 2016-08-24 08:47:51.000 237 12671.60 118.05 54470.40 88888.00 2016-08-24 08:47:51.125 237 12671.67 118.08 54470.43 88888.00 2016-08-24 08:47:51.250 237 12671.70 118.05 54470.43 88888.00 2016-08-24 08:47:51.375 237 12671.73 118.03 54470.43 88888.00 2016-08-24 08:47:51.500 237 12671.70 118.05 54470.43 88888.00 2016-08-24 08:47:51.625 237 12671.65 118.05 54470.40 88888.00 2016-08-24 08:47:51.750 237 12671.62 118.08 54470.43 88888.00 2016-08-24 08:47:51.875 237 12671.65 118.10 54470.43 88888.00 2016-08-24 08:47:52.000 237 12671.67 118.05 54470.40 88888.00 2016-08-24 08:47:52.125 237 12671.70 118.05 54470.38 88888.00 2016-08-24 08:47:52.250 237 12671.65 118.05 54470.40 88888.00 2016-08-24 08:47:52.375 237 12671.65 118.03 54470.43 88888.00 2016-08-24 08:47:52.500 237 12671.65 118.03 54470.43 88888.00 2016-08-24 08:47:52.625 237 12671.70 118.08 54470.43 88888.00 2016-08-24 08:47:52.750 237 12671.70 118.05 54470.43 88888.00 2016-08-24 08:47:52.875 237 12671.65 118.05 54470.43 88888.00 2016-08-24 08:47:53.000 237 12671.58 118.05 54470.40 88888.00 2016-08-24 08:47:53.125 237 12671.60 118.05 54470.38 88888.00 2016-08-24 08:47:53.250 237 12671.60 118.00 54470.43 88888.00 2016-08-24 08:47:53.375 237 12671.65 118.03 54470.40 88888.00 2016-08-24 08:47:53.500 237 12671.65 118.05 54470.40 88888.00 2016-08-24 08:47:53.625 237 12671.67 118.03 54470.40 88888.00 2016-08-24 08:47:53.750 237 12671.73 118.05 54470.43 88888.00 2016-08-24 08:47:53.875 237 12671.73 118.08 54470.43 88888.00 2016-08-24 08:47:54.000 237 12671.70 118.05 54470.40 88888.00 2016-08-24 08:47:54.125 237 12671.62 118.00 54470.43 88888.00 2016-08-24 08:47:54.250 237 12671.60 118.03 54470.45 88888.00 2016-08-24 08:47:54.375 237 12671.60 118.03 54470.45 88888.00 2016-08-24 08:47:54.500 237 12671.62 118.03 54470.40 88888.00 2016-08-24 08:47:54.625 237 12671.60 118.03 54470.43 88888.00 2016-08-24 08:47:54.750 237 12671.52 118.05 54470.43 88888.00 2016-08-24 08:47:54.875 237 12671.48 118.05 54470.40 88888.00 2016-08-24 08:47:55.000 237 12671.45 118.05 54470.40 88888.00 2016-08-24 08:47:55.125 237 12671.50 118.03 54470.40 88888.00 2016-08-24 08:47:55.250 237 12671.55 118.00 54470.43 88888.00 2016-08-24 08:47:55.375 237 12671.60 118.00 54470.43 88888.00 2016-08-24 08:47:55.500 237 12671.55 118.03 54470.45 88888.00 2016-08-24 08:47:55.625 237 12671.58 118.03 54470.45 88888.00 2016-08-24 08:47:55.750 237 12671.55 118.03 54470.45 88888.00 2016-08-24 08:47:55.875 237 12671.50 117.97 54470.45 88888.00 2016-08-24 08:47:56.000 237 12671.48 118.00 54470.43 88888.00 2016-08-24 08:47:56.125 237 12671.55 118.00 54470.43 88888.00 2016-08-24 08:47:56.250 237 12671.52 117.97 54470.45 88888.00 2016-08-24 08:47:56.375 237 12671.58 117.97 54470.45 88888.00 2016-08-24 08:47:56.500 237 12671.55 118.03 54470.45 88888.00 2016-08-24 08:47:56.625 237 12671.52 118.03 54470.45 88888.00 2016-08-24 08:47:56.750 237 12671.55 118.00 54470.45 88888.00 2016-08-24 08:47:56.875 237 12671.52 118.00 54470.47 88888.00 2016-08-24 08:47:57.000 237 12671.50 118.00 54470.45 88888.00 2016-08-24 08:47:57.125 237 12671.52 118.03 54470.47 88888.00 2016-08-24 08:47:57.250 237 12671.50 117.97 54470.47 88888.00 2016-08-24 08:47:57.375 237 12671.48 118.00 54470.47 88888.00 2016-08-24 08:47:57.500 237 12671.52 118.00 54470.45 88888.00 2016-08-24 08:47:57.625 237 12671.55 118.00 54470.47 88888.00 2016-08-24 08:47:57.750 237 12671.52 118.00 54470.45 88888.00 2016-08-24 08:47:57.875 237 12671.48 117.97 54470.47 88888.00 2016-08-24 08:47:58.000 237 12671.48 118.00 54470.47 88888.00 2016-08-24 08:47:58.125 237 12671.52 118.00 54470.47 88888.00 2016-08-24 08:47:58.250 237 12671.48 117.97 54470.50 88888.00 2016-08-24 08:47:58.375 237 12671.55 117.97 54470.50 88888.00 2016-08-24 08:47:58.500 237 12671.58 117.97 54470.53 88888.00 2016-08-24 08:47:58.625 237 12671.52 118.00 54470.50 88888.00 2016-08-24 08:47:58.750 237 12671.52 118.00 54470.47 88888.00 2016-08-24 08:47:58.875 237 12671.50 118.00 54470.47 88888.00 2016-08-24 08:47:59.000 237 12671.45 118.00 54470.47 88888.00 2016-08-24 08:47:59.125 237 12671.45 118.00 54470.47 88888.00 2016-08-24 08:47:59.250 237 12671.48 117.97 54470.47 88888.00 2016-08-24 08:47:59.375 237 12671.50 117.97 54470.50 88888.00 2016-08-24 08:47:59.500 237 12671.50 118.00 54470.47 88888.00 2016-08-24 08:47:59.625 237 12671.50 117.97 54470.47 88888.00 2016-08-24 08:47:59.750 237 12671.42 117.97 54470.45 88888.00 2016-08-24 08:47:59.875 237 12671.40 117.95 54470.45 88888.00 2016-08-24 08:48:00.000 237 12671.45 117.95 54470.47 88888.00 2016-08-24 08:48:00.125 237 12671.55 117.97 54470.47 88888.00 2016-08-24 08:48:00.250 237 12671.58 117.95 54470.45 88888.00 2016-08-24 08:48:00.375 237 12671.48 117.95 54470.45 88888.00 2016-08-24 08:48:00.500 237 12671.45 117.95 54470.47 88888.00 2016-08-24 08:48:00.625 237 12671.45 117.92 54470.47 88888.00 2016-08-24 08:48:00.750 237 12671.50 117.97 54470.47 88888.00 2016-08-24 08:48:00.875 237 12671.52 117.95 54470.47 88888.00 2016-08-24 08:48:01.000 237 12671.48 117.95 54470.47 88888.00 2016-08-24 08:48:01.125 237 12671.40 117.95 54470.50 88888.00 2016-08-24 08:48:01.250 237 12671.40 117.92 54470.50 88888.00 2016-08-24 08:48:01.375 237 12671.48 117.95 54470.47 88888.00 2016-08-24 08:48:01.500 237 12671.48 117.95 54470.47 88888.00 2016-08-24 08:48:01.625 237 12671.48 117.95 54470.47 88888.00 2016-08-24 08:48:01.750 237 12671.45 117.95 54470.45 88888.00 2016-08-24 08:48:01.875 237 12671.42 118.00 54470.47 88888.00 2016-08-24 08:48:02.000 237 12671.45 117.97 54470.47 88888.00 2016-08-24 08:48:02.125 237 12671.50 117.97 54470.47 88888.00 2016-08-24 08:48:02.250 237 12671.48 117.97 54470.50 88888.00 2016-08-24 08:48:02.375 237 12671.45 118.00 54470.50 88888.00 2016-08-24 08:48:02.500 237 12671.38 117.97 54470.47 88888.00 2016-08-24 08:48:02.625 237 12671.33 117.95 54470.47 88888.00 2016-08-24 08:48:02.750 237 12671.35 117.92 54470.47 88888.00 2016-08-24 08:48:02.875 237 12671.40 117.95 54470.47 88888.00 2016-08-24 08:48:03.000 237 12671.40 117.97 54470.47 88888.00 2016-08-24 08:48:03.125 237 12671.40 117.97 54470.47 88888.00 2016-08-24 08:48:03.250 237 12671.42 117.92 54470.50 88888.00 2016-08-24 08:48:03.375 237 12671.45 117.95 54470.50 88888.00 2016-08-24 08:48:03.500 237 12671.42 117.95 54470.50 88888.00 2016-08-24 08:48:03.625 237 12671.42 117.97 54470.50 88888.00 2016-08-24 08:48:03.750 237 12671.42 117.95 54470.53 88888.00 2016-08-24 08:48:03.875 237 12671.40 117.92 54470.50 88888.00 2016-08-24 08:48:04.000 237 12671.40 117.92 54470.50 88888.00 2016-08-24 08:48:04.125 237 12671.40 117.92 54470.50 88888.00 2016-08-24 08:48:04.250 237 12671.38 117.95 54470.50 88888.00 2016-08-24 08:48:04.375 237 12671.38 117.97 54470.47 88888.00 2016-08-24 08:48:04.500 237 12671.33 117.92 54470.47 88888.00 2016-08-24 08:48:04.625 237 12671.33 117.92 54470.50 88888.00 2016-08-24 08:48:04.750 237 12671.38 117.92 54470.53 88888.00 2016-08-24 08:48:04.875 237 12671.38 117.92 54470.55 88888.00 2016-08-24 08:48:05.000 237 12671.33 117.92 54470.50 88888.00 2016-08-24 08:48:05.125 237 12671.30 117.95 54470.53 88888.00 2016-08-24 08:48:05.250 237 12671.30 117.95 54470.55 88888.00 2016-08-24 08:48:05.375 237 12671.27 117.95 54470.53 88888.00 2016-08-24 08:48:05.500 237 12671.27 117.95 54470.55 88888.00 2016-08-24 08:48:05.625 237 12671.30 117.95 54470.55 88888.00 2016-08-24 08:48:05.750 237 12671.27 117.95 54470.53 88888.00 2016-08-24 08:48:05.875 237 12671.25 117.95 54470.53 88888.00 2016-08-24 08:48:06.000 237 12671.25 117.95 54470.53 88888.00 2016-08-24 08:48:06.125 237 12671.30 117.92 54470.53 88888.00 2016-08-24 08:48:06.250 237 12671.35 117.95 54470.55 88888.00 2016-08-24 08:48:06.375 237 12671.38 117.95 54470.53 88888.00 2016-08-24 08:48:06.500 237 12671.35 117.92 54470.53 88888.00 2016-08-24 08:48:06.625 237 12671.33 117.95 54470.50 88888.00 2016-08-24 08:48:06.750 237 12671.33 117.97 54470.50 88888.00 2016-08-24 08:48:06.875 237 12671.35 117.95 54470.50 88888.00 2016-08-24 08:48:07.000 237 12671.40 117.92 54470.50 88888.00 2016-08-24 08:48:07.125 237 12671.38 117.95 54470.53 88888.00 2016-08-24 08:48:07.250 237 12671.33 117.92 54470.53 88888.00 2016-08-24 08:48:07.375 237 12671.33 117.92 54470.53 88888.00 2016-08-24 08:48:07.500 237 12671.25 117.92 54470.50 88888.00 2016-08-24 08:48:07.625 237 12671.15 117.92 54470.50 88888.00 2016-08-24 08:48:07.750 237 12671.17 117.95 54470.50 88888.00 2016-08-24 08:48:07.875 237 12671.20 117.95 54470.50 88888.00 2016-08-24 08:48:08.000 237 12671.17 117.95 54470.50 88888.00 2016-08-24 08:48:08.125 237 12671.17 117.95 54470.50 88888.00 2016-08-24 08:48:08.250 237 12671.17 117.97 54470.50 88888.00 2016-08-24 08:48:08.375 237 12671.20 117.97 54470.50 88888.00 2016-08-24 08:48:08.500 237 12671.20 117.97 54470.50 88888.00 2016-08-24 08:48:08.625 237 12671.23 117.95 54470.50 88888.00 2016-08-24 08:48:08.750 237 12671.23 117.97 54470.53 88888.00 2016-08-24 08:48:08.875 237 12671.23 117.95 54470.53 88888.00 2016-08-24 08:48:09.000 237 12671.25 117.95 54470.55 88888.00 2016-08-24 08:48:09.125 237 12671.23 117.95 54470.55 88888.00 2016-08-24 08:48:09.250 237 12671.23 117.95 54470.55 88888.00 2016-08-24 08:48:09.375 237 12671.25 117.95 54470.55 88888.00 2016-08-24 08:48:09.500 237 12671.27 117.95 54470.53 88888.00 2016-08-24 08:48:09.625 237 12671.25 117.97 54470.53 88888.00 2016-08-24 08:48:09.750 237 12671.30 117.97 54470.55 88888.00 2016-08-24 08:48:09.875 237 12671.40 118.00 54470.55 88888.00 2016-08-24 08:48:10.000 237 12671.42 118.00 54470.57 88888.00 2016-08-24 08:48:10.125 237 12671.40 117.95 54470.55 88888.00 2016-08-24 08:48:10.250 237 12671.33 118.00 54470.53 88888.00 2016-08-24 08:48:10.375 237 12671.33 118.00 54470.53 88888.00 2016-08-24 08:48:10.500 237 12671.35 117.97 54470.53 88888.00 2016-08-24 08:48:10.625 237 12671.33 117.97 54470.53 88888.00 2016-08-24 08:48:10.750 237 12671.30 117.97 54470.53 88888.00 2016-08-24 08:48:10.875 237 12671.30 117.97 54470.53 88888.00 2016-08-24 08:48:11.000 237 12671.35 118.03 54470.53 88888.00 2016-08-24 08:48:11.125 237 12671.30 118.00 54470.53 88888.00 2016-08-24 08:48:11.250 237 12671.30 118.00 54470.53 88888.00 2016-08-24 08:48:11.375 237 12671.35 118.00 54470.50 88888.00 2016-08-24 08:48:11.500 237 12671.35 118.03 54470.50 88888.00 2016-08-24 08:48:11.625 237 12671.35 118.03 54470.53 88888.00 2016-08-24 08:48:11.750 237 12671.33 117.97 54470.53 88888.00 2016-08-24 08:48:11.875 237 12671.33 118.00 54470.50 88888.00 2016-08-24 08:48:12.000 237 12671.35 118.00 54470.50 88888.00 2016-08-24 08:48:12.125 237 12671.40 118.00 54470.50 88888.00 2016-08-24 08:48:12.250 237 12671.40 118.03 54470.53 88888.00 2016-08-24 08:48:12.375 237 12671.42 118.05 54470.53 88888.00 2016-08-24 08:48:12.500 237 12671.42 118.05 54470.53 88888.00 2016-08-24 08:48:12.625 237 12671.42 118.08 54470.50 88888.00 2016-08-24 08:48:12.750 237 12671.45 118.03 54470.53 88888.00 2016-08-24 08:48:12.875 237 12671.40 118.00 54470.55 88888.00 2016-08-24 08:48:13.000 237 12671.38 118.00 54470.53 88888.00 2016-08-24 08:48:13.125 237 12671.33 118.00 54470.55 88888.00 2016-08-24 08:48:13.250 237 12671.27 117.97 54470.55 88888.00 2016-08-24 08:48:13.375 237 12671.27 118.03 54470.55 88888.00 2016-08-24 08:48:13.500 237 12671.25 118.03 54470.55 88888.00 2016-08-24 08:48:13.625 237 12671.23 118.03 54470.55 88888.00 2016-08-24 08:48:13.750 237 12671.25 118.05 54470.57 88888.00 2016-08-24 08:48:13.875 237 12671.35 118.03 54470.60 88888.00 2016-08-24 08:48:14.000 237 12671.30 118.05 54470.57 88888.00 2016-08-24 08:48:14.125 237 12671.25 118.03 54470.57 88888.00 2016-08-24 08:48:14.250 237 12671.23 118.05 54470.60 88888.00 2016-08-24 08:48:14.375 237 12671.20 118.03 54470.57 88888.00 2016-08-24 08:48:14.500 237 12671.20 118.00 54470.57 88888.00 2016-08-24 08:48:14.625 237 12671.25 118.00 54470.55 88888.00 2016-08-24 08:48:14.750 237 12671.27 118.00 54470.55 88888.00 2016-08-24 08:48:14.875 237 12671.27 118.03 54470.57 88888.00 2016-08-24 08:48:15.000 237 12671.30 118.05 54470.57 88888.00 2016-08-24 08:48:15.125 237 12671.30 118.03 54470.57 88888.00 2016-08-24 08:48:15.250 237 12671.25 118.03 54470.57 88888.00 2016-08-24 08:48:15.375 237 12671.20 118.08 54470.57 88888.00 2016-08-24 08:48:15.500 237 12671.17 118.05 54470.57 88888.00 2016-08-24 08:48:15.625 237 12671.20 118.05 54470.55 88888.00 2016-08-24 08:48:15.750 237 12671.23 118.05 54470.57 88888.00 2016-08-24 08:48:15.875 237 12671.23 118.03 54470.53 88888.00 2016-08-24 08:48:16.000 237 12671.15 118.03 54470.53 88888.00 2016-08-24 08:48:16.125 237 12671.12 118.03 54470.53 88888.00 2016-08-24 08:48:16.250 237 12671.17 118.00 54470.53 88888.00 2016-08-24 08:48:16.375 237 12671.23 118.03 54470.55 88888.00 2016-08-24 08:48:16.500 237 12671.20 118.05 54470.55 88888.00 2016-08-24 08:48:16.625 237 12671.15 118.03 54470.55 88888.00 2016-08-24 08:48:16.750 237 12671.12 118.05 54470.55 88888.00 2016-08-24 08:48:16.875 237 12671.15 118.08 54470.55 88888.00 2016-08-24 08:48:17.000 237 12671.20 118.05 54470.55 88888.00 2016-08-24 08:48:17.125 237 12671.23 118.03 54470.53 88888.00 2016-08-24 08:48:17.250 237 12671.20 118.03 54470.55 88888.00 2016-08-24 08:48:17.375 237 12671.23 118.05 54470.55 88888.00 2016-08-24 08:48:17.500 237 12671.23 118.05 54470.57 88888.00 2016-08-24 08:48:17.625 237 12671.17 118.05 54470.55 88888.00 2016-08-24 08:48:17.750 237 12671.12 118.03 54470.55 88888.00 2016-08-24 08:48:17.875 237 12671.17 118.00 54470.57 88888.00 2016-08-24 08:48:18.000 237 12671.20 118.00 54470.55 88888.00 2016-08-24 08:48:18.125 237 12671.12 118.03 54470.57 88888.00 2016-08-24 08:48:18.250 237 12671.05 118.00 54470.57 88888.00 2016-08-24 08:48:18.375 237 12671.10 118.00 54470.55 88888.00 2016-08-24 08:48:18.500 237 12671.10 118.03 54470.57 88888.00 2016-08-24 08:48:18.625 237 12671.17 118.03 54470.57 88888.00 2016-08-24 08:48:18.750 237 12671.20 118.05 54470.57 88888.00 2016-08-24 08:48:18.875 237 12671.17 118.05 54470.57 88888.00 2016-08-24 08:48:19.000 237 12671.15 118.03 54470.57 88888.00 2016-08-24 08:48:19.125 237 12671.12 118.03 54470.57 88888.00 2016-08-24 08:48:19.250 237 12671.10 118.00 54470.57 88888.00 2016-08-24 08:48:19.375 237 12671.12 118.03 54470.57 88888.00 2016-08-24 08:48:19.500 237 12671.10 118.03 54470.60 88888.00 2016-08-24 08:48:19.625 237 12671.08 118.03 54470.57 88888.00 2016-08-24 08:48:19.750 237 12671.10 118.03 54470.60 88888.00 2016-08-24 08:48:19.875 237 12671.12 118.05 54470.60 88888.00 2016-08-24 08:48:20.000 237 12671.12 118.05 54470.60 88888.00 2016-08-24 08:48:20.125 237 12671.17 118.05 54470.60 88888.00 2016-08-24 08:48:20.250 237 12671.12 118.00 54470.62 88888.00 2016-08-24 08:48:20.375 237 12671.12 118.03 54470.62 88888.00 2016-08-24 08:48:20.500 237 12671.08 118.03 54470.65 88888.00 2016-08-24 08:48:20.625 237 12671.05 118.05 54470.65 88888.00 2016-08-24 08:48:20.750 237 12671.08 118.05 54470.65 88888.00 2016-08-24 08:48:20.875 237 12671.08 118.00 54470.65 88888.00 2016-08-24 08:48:21.000 237 12671.08 118.03 54470.62 88888.00 2016-08-24 08:48:21.125 237 12671.02 118.03 54470.62 88888.00 2016-08-24 08:48:21.250 237 12671.00 118.05 54470.65 88888.00 2016-08-24 08:48:21.375 237 12670.98 118.05 54470.65 88888.00 2016-08-24 08:48:21.500 237 12670.98 118.03 54470.68 88888.00 2016-08-24 08:48:21.625 237 12670.95 118.00 54470.65 88888.00 2016-08-24 08:48:21.750 237 12670.92 118.03 54470.62 88888.00 2016-08-24 08:48:21.875 237 12670.98 118.03 54470.62 88888.00 2016-08-24 08:48:22.000 237 12670.95 118.00 54470.62 88888.00 2016-08-24 08:48:22.125 237 12670.92 118.03 54470.62 88888.00 2016-08-24 08:48:22.250 237 12670.88 118.03 54470.65 88888.00 2016-08-24 08:48:22.375 237 12670.95 118.03 54470.62 88888.00 2016-08-24 08:48:22.500 237 12670.98 118.00 54470.62 88888.00 2016-08-24 08:48:22.625 237 12671.00 118.03 54470.60 88888.00 2016-08-24 08:48:22.750 237 12670.95 118.03 54470.62 88888.00 2016-08-24 08:48:22.875 237 12670.98 118.05 54470.62 88888.00 2016-08-24 08:48:23.000 237 12671.02 118.03 54470.60 88888.00 2016-08-24 08:48:23.125 237 12671.05 118.03 54470.62 88888.00 2016-08-24 08:48:23.250 237 12671.02 118.00 54470.65 88888.00 2016-08-24 08:48:23.375 237 12670.98 118.05 54470.65 88888.00 2016-08-24 08:48:23.500 237 12670.95 118.00 54470.62 88888.00 2016-08-24 08:48:23.625 237 12670.92 118.00 54470.62 88888.00 2016-08-24 08:48:23.750 237 12670.88 118.03 54470.62 88888.00 2016-08-24 08:48:23.875 237 12670.88 118.03 54470.62 88888.00 2016-08-24 08:48:24.000 237 12670.90 118.05 54470.65 88888.00 2016-08-24 08:48:24.125 237 12670.90 118.03 54470.62 88888.00 2016-08-24 08:48:24.250 237 12670.88 118.00 54470.62 88888.00 2016-08-24 08:48:24.375 237 12670.92 118.00 54470.62 88888.00 2016-08-24 08:48:24.500 237 12670.95 117.97 54470.60 88888.00 2016-08-24 08:48:24.625 237 12670.92 118.00 54470.62 88888.00 2016-08-24 08:48:24.750 237 12670.92 118.05 54470.62 88888.00 2016-08-24 08:48:24.875 237 12670.90 118.05 54470.62 88888.00 2016-08-24 08:48:25.000 237 12670.88 118.05 54470.62 88888.00 2016-08-24 08:48:25.125 237 12670.95 118.03 54470.65 88888.00 2016-08-24 08:48:25.250 237 12670.98 118.03 54470.62 88888.00 2016-08-24 08:48:25.375 237 12670.90 118.08 54470.62 88888.00 2016-08-24 08:48:25.500 237 12670.88 118.08 54470.62 88888.00 2016-08-24 08:48:25.625 237 12670.85 118.08 54470.62 88888.00 2016-08-24 08:48:25.750 237 12670.85 118.08 54470.62 88888.00 2016-08-24 08:48:25.875 237 12670.85 118.05 54470.62 88888.00 2016-08-24 08:48:26.000 237 12670.85 118.08 54470.62 88888.00 2016-08-24 08:48:26.125 237 12670.85 118.10 54470.65 88888.00 2016-08-24 08:48:26.250 237 12670.85 118.10 54470.68 88888.00 2016-08-24 08:48:26.375 237 12670.90 118.05 54470.65 88888.00 2016-08-24 08:48:26.500 237 12670.92 118.05 54470.65 88888.00 2016-08-24 08:48:26.625 237 12670.88 118.05 54470.62 88888.00 2016-08-24 08:48:26.750 237 12670.88 118.05 54470.62 88888.00 2016-08-24 08:48:26.875 237 12670.88 118.08 54470.65 88888.00 2016-08-24 08:48:27.000 237 12670.85 118.05 54470.62 88888.00 2016-08-24 08:48:27.125 237 12670.83 118.05 54470.62 88888.00 2016-08-24 08:48:27.250 237 12670.85 118.05 54470.65 88888.00 2016-08-24 08:48:27.375 237 12670.88 118.08 54470.65 88888.00 2016-08-24 08:48:27.500 237 12670.83 118.10 54470.65 88888.00 2016-08-24 08:48:27.625 237 12670.83 118.10 54470.68 88888.00 2016-08-24 08:48:27.750 237 12670.80 118.10 54470.68 88888.00 2016-08-24 08:48:27.875 237 12670.80 118.08 54470.65 88888.00 2016-08-24 08:48:28.000 237 12670.80 118.08 54470.65 88888.00 2016-08-24 08:48:28.125 237 12670.77 118.10 54470.68 88888.00 2016-08-24 08:48:28.250 237 12670.75 118.10 54470.68 88888.00 2016-08-24 08:48:28.375 237 12670.77 118.10 54470.68 88888.00 2016-08-24 08:48:28.500 237 12670.75 118.08 54470.68 88888.00 2016-08-24 08:48:28.625 237 12670.73 118.08 54470.70 88888.00 2016-08-24 08:48:28.750 237 12670.73 118.08 54470.68 88888.00 2016-08-24 08:48:28.875 237 12670.80 118.10 54470.68 88888.00 2016-08-24 08:48:29.000 237 12670.77 118.10 54470.70 88888.00 2016-08-24 08:48:29.125 237 12670.77 118.10 54470.70 88888.00 2016-08-24 08:48:29.250 237 12670.73 118.08 54470.72 88888.00 2016-08-24 08:48:29.375 237 12670.75 118.08 54470.72 88888.00 2016-08-24 08:48:29.500 237 12670.75 118.05 54470.70 88888.00 2016-08-24 08:48:29.625 237 12670.75 118.08 54470.72 88888.00 2016-08-24 08:48:29.750 237 12670.77 118.05 54470.72 88888.00 2016-08-24 08:48:29.875 237 12670.75 118.05 54470.72 88888.00 2016-08-24 08:48:30.000 237 12670.73 118.05 54470.72 88888.00 2016-08-24 08:48:30.125 237 12670.73 118.03 54470.72 88888.00 2016-08-24 08:48:30.250 237 12670.67 118.03 54470.75 88888.00 2016-08-24 08:48:30.375 237 12670.62 118.05 54470.72 88888.00 2016-08-24 08:48:30.500 237 12670.60 118.05 54470.72 88888.00 2016-08-24 08:48:30.625 237 12670.65 118.05 54470.70 88888.00 2016-08-24 08:48:30.750 237 12670.67 118.08 54470.70 88888.00 2016-08-24 08:48:30.875 237 12670.70 118.10 54470.72 88888.00 2016-08-24 08:48:31.000 237 12670.60 118.08 54470.70 88888.00 2016-08-24 08:48:31.125 237 12670.58 118.08 54470.70 88888.00 2016-08-24 08:48:31.250 237 12670.52 118.08 54470.72 88888.00 2016-08-24 08:48:31.375 237 12670.60 118.05 54470.72 88888.00 2016-08-24 08:48:31.500 237 12670.62 118.05 54470.72 88888.00 2016-08-24 08:48:31.625 237 12670.60 118.05 54470.70 88888.00 2016-08-24 08:48:31.750 237 12670.62 118.05 54470.72 88888.00 2016-08-24 08:48:31.875 237 12670.65 118.08 54470.75 88888.00 2016-08-24 08:48:32.000 237 12670.65 118.08 54470.75 88888.00 2016-08-24 08:48:32.125 237 12670.55 118.10 54470.72 88888.00 2016-08-24 08:48:32.250 237 12670.45 118.08 54470.72 88888.00 2016-08-24 08:48:32.375 237 12670.48 118.08 54470.70 88888.00 2016-08-24 08:48:32.500 237 12670.52 118.08 54470.72 88888.00 2016-08-24 08:48:32.625 237 12670.52 118.08 54470.72 88888.00 2016-08-24 08:48:32.750 237 12670.50 118.08 54470.75 88888.00 2016-08-24 08:48:32.875 237 12670.50 118.10 54470.75 88888.00 2016-08-24 08:48:33.000 237 12670.45 118.08 54470.72 88888.00 2016-08-24 08:48:33.125 237 12670.45 118.12 54470.72 88888.00 2016-08-24 08:48:33.250 237 12670.40 118.10 54470.75 88888.00 2016-08-24 08:48:33.375 237 12670.48 118.10 54470.78 88888.00 2016-08-24 08:48:33.500 237 12670.55 118.10 54470.75 88888.00 2016-08-24 08:48:33.625 237 12670.55 118.08 54470.75 88888.00 2016-08-24 08:48:33.750 237 12670.50 118.08 54470.75 88888.00 2016-08-24 08:48:33.875 237 12670.55 118.10 54470.75 88888.00 2016-08-24 08:48:34.000 237 12670.62 118.10 54470.75 88888.00 2016-08-24 08:48:34.125 237 12670.58 118.10 54470.72 88888.00 2016-08-24 08:48:34.250 237 12670.50 118.08 54470.75 88888.00 2016-08-24 08:48:34.375 237 12670.48 118.08 54470.75 88888.00 2016-08-24 08:48:34.500 237 12670.50 118.05 54470.72 88888.00 2016-08-24 08:48:34.625 237 12670.50 118.08 54470.75 88888.00 2016-08-24 08:48:34.750 237 12670.48 118.10 54470.78 88888.00 2016-08-24 08:48:34.875 237 12670.48 118.08 54470.78 88888.00 2016-08-24 08:48:35.000 237 12670.38 118.08 54470.80 88888.00 2016-08-24 08:48:35.125 237 12670.35 118.08 54470.78 88888.00 2016-08-24 08:48:35.250 237 12670.38 118.08 54470.75 88888.00 2016-08-24 08:48:35.375 237 12670.40 118.10 54470.75 88888.00 2016-08-24 08:48:35.500 237 12670.33 118.12 54470.78 88888.00 2016-08-24 08:48:35.625 237 12670.35 118.12 54470.78 88888.00 2016-08-24 08:48:35.750 237 12670.38 118.12 54470.75 88888.00 2016-08-24 08:48:35.875 237 12670.38 118.15 54470.75 88888.00 2016-08-24 08:48:36.000 237 12670.38 118.15 54470.72 88888.00 2016-08-24 08:48:36.125 237 12670.38 118.12 54470.75 88888.00 2016-08-24 08:48:36.250 237 12670.33 118.12 54470.78 88888.00 2016-08-24 08:48:36.375 237 12670.27 118.17 54470.78 88888.00 2016-08-24 08:48:36.500 237 12670.23 118.17 54470.78 88888.00 2016-08-24 08:48:36.625 237 12670.20 118.17 54470.80 88888.00 2016-08-24 08:48:36.750 237 12670.23 118.17 54470.80 88888.00 2016-08-24 08:48:36.875 237 12670.20 118.17 54470.75 88888.00 2016-08-24 08:48:37.000 237 12670.27 118.17 54470.78 88888.00 2016-08-24 08:48:37.125 237 12670.35 118.17 54470.75 88888.00 2016-08-24 08:48:37.250 237 12670.38 118.20 54470.78 88888.00 2016-08-24 08:48:37.375 237 12670.38 118.17 54470.78 88888.00 2016-08-24 08:48:37.500 237 12670.27 118.20 54470.78 88888.00 2016-08-24 08:48:37.625 237 12670.23 118.17 54470.78 88888.00 2016-08-24 08:48:37.750 237 12670.20 118.17 54470.78 88888.00 2016-08-24 08:48:37.875 237 12670.17 118.15 54470.75 88888.00 2016-08-24 08:48:38.000 237 12670.17 118.15 54470.75 88888.00 2016-08-24 08:48:38.125 237 12670.23 118.17 54470.78 88888.00 2016-08-24 08:48:38.250 237 12670.17 118.17 54470.78 88888.00 2016-08-24 08:48:38.375 237 12670.17 118.15 54470.78 88888.00 2016-08-24 08:48:38.500 237 12670.15 118.15 54470.75 88888.00 2016-08-24 08:48:38.625 237 12670.20 118.12 54470.75 88888.00 2016-08-24 08:48:38.750 237 12670.23 118.12 54470.75 88888.00 2016-08-24 08:48:38.875 237 12670.27 118.15 54470.78 88888.00 2016-08-24 08:48:39.000 237 12670.25 118.15 54470.75 88888.00 2016-08-24 08:48:39.125 237 12670.23 118.15 54470.75 88888.00 2016-08-24 08:48:39.250 237 12670.23 118.17 54470.78 88888.00 2016-08-24 08:48:39.375 237 12670.17 118.17 54470.78 88888.00 2016-08-24 08:48:39.500 237 12670.20 118.15 54470.75 88888.00 2016-08-24 08:48:39.625 237 12670.20 118.15 54470.75 88888.00 2016-08-24 08:48:39.750 237 12670.23 118.17 54470.75 88888.00 2016-08-24 08:48:39.875 237 12670.23 118.15 54470.78 88888.00 2016-08-24 08:48:40.000 237 12670.10 118.17 54470.72 88888.00 2016-08-24 08:48:40.125 237 12670.02 118.17 54470.72 88888.00 2016-08-24 08:48:40.250 237 12670.00 118.17 54470.78 88888.00 2016-08-24 08:48:40.375 237 12670.00 118.17 54470.75 88888.00 2016-08-24 08:48:40.500 237 12670.08 118.17 54470.72 88888.00 2016-08-24 08:48:40.625 237 12670.15 118.17 54470.72 88888.00 2016-08-24 08:48:40.750 237 12670.20 118.17 54470.75 88888.00 2016-08-24 08:48:40.875 237 12670.23 118.20 54470.75 88888.00 2016-08-24 08:48:41.000 237 12670.17 118.17 54470.75 88888.00 2016-08-24 08:48:41.125 237 12670.17 118.20 54470.75 88888.00 2016-08-24 08:48:41.250 237 12670.20 118.17 54470.75 88888.00 2016-08-24 08:48:41.375 237 12670.20 118.17 54470.75 88888.00 2016-08-24 08:48:41.500 237 12670.20 118.17 54470.72 88888.00 2016-08-24 08:48:41.625 237 12670.20 118.15 54470.72 88888.00 2016-08-24 08:48:41.750 237 12670.23 118.17 54470.75 88888.00 2016-08-24 08:48:41.875 237 12670.20 118.17 54470.75 88888.00 2016-08-24 08:48:42.000 237 12670.15 118.17 54470.75 88888.00 2016-08-24 08:48:42.125 237 12670.15 118.17 54470.75 88888.00 2016-08-24 08:48:42.250 237 12670.15 118.15 54470.72 88888.00 2016-08-24 08:48:42.375 237 12670.17 118.20 54470.75 88888.00 2016-08-24 08:48:42.500 237 12670.15 118.20 54470.75 88888.00 2016-08-24 08:48:42.625 237 12670.12 118.20 54470.75 88888.00 2016-08-24 08:48:42.750 237 12670.08 118.20 54470.78 88888.00 2016-08-24 08:48:42.875 237 12670.12 118.20 54470.75 88888.00 2016-08-24 08:48:43.000 237 12670.05 118.22 54470.72 88888.00 2016-08-24 08:48:43.125 237 12670.05 118.20 54470.75 88888.00 2016-08-24 08:48:43.250 237 12670.05 118.17 54470.78 88888.00 2016-08-24 08:48:43.375 237 12670.08 118.17 54470.75 88888.00 2016-08-24 08:48:43.500 237 12670.05 118.17 54470.72 88888.00 2016-08-24 08:48:43.625 237 12670.10 118.17 54470.70 88888.00 2016-08-24 08:48:43.750 237 12670.08 118.17 54470.70 88888.00 2016-08-24 08:48:43.875 237 12670.00 118.20 54470.72 88888.00 2016-08-24 08:48:44.000 237 12670.02 118.20 54470.70 88888.00 2016-08-24 08:48:44.125 237 12670.08 118.17 54470.72 88888.00 2016-08-24 08:48:44.250 237 12670.15 118.20 54470.72 88888.00 2016-08-24 08:48:44.375 237 12670.15 118.22 54470.72 88888.00 2016-08-24 08:48:44.500 237 12670.23 118.22 54470.72 88888.00 2016-08-24 08:48:44.625 237 12670.27 118.25 54470.72 88888.00 2016-08-24 08:48:44.750 237 12670.23 118.25 54470.72 88888.00 2016-08-24 08:48:44.875 237 12670.20 118.28 54470.75 88888.00 2016-08-24 08:48:45.000 237 12670.20 118.28 54470.72 88888.00 2016-08-24 08:48:45.125 237 12670.20 118.28 54470.72 88888.00 2016-08-24 08:48:45.250 237 12670.23 118.25 54470.75 88888.00 2016-08-24 08:48:45.375 237 12670.25 118.25 54470.72 88888.00 2016-08-24 08:48:45.500 237 12670.25 118.25 54470.70 88888.00 2016-08-24 08:48:45.625 237 12670.17 118.25 54470.72 88888.00 2016-08-24 08:48:45.750 237 12670.10 118.20 54470.72 88888.00 2016-08-24 08:48:45.875 237 12670.05 118.22 54470.72 88888.00 2016-08-24 08:48:46.000 237 12670.08 118.22 54470.70 88888.00 2016-08-24 08:48:46.125 237 12670.10 118.22 54470.68 88888.00 2016-08-24 08:48:46.250 237 12670.10 118.22 54470.70 88888.00 2016-08-24 08:48:46.375 237 12670.12 118.22 54470.70 88888.00 2016-08-24 08:48:46.500 237 12670.17 118.22 54470.72 88888.00 2016-08-24 08:48:46.625 237 12670.17 118.25 54470.72 88888.00 2016-08-24 08:48:46.750 237 12670.15 118.28 54470.70 88888.00 2016-08-24 08:48:46.875 237 12670.17 118.25 54470.68 88888.00 2016-08-24 08:48:47.000 237 12670.20 118.25 54470.65 88888.00 2016-08-24 08:48:47.125 237 12670.12 118.25 54470.68 88888.00 2016-08-24 08:48:47.250 237 12670.08 118.20 54470.68 88888.00 2016-08-24 08:48:47.375 237 12670.10 118.22 54470.68 88888.00 2016-08-24 08:48:47.500 237 12670.15 118.22 54470.68 88888.00 2016-08-24 08:48:47.625 237 12670.12 118.20 54470.70 88888.00 2016-08-24 08:48:47.750 237 12670.08 118.20 54470.70 88888.00 2016-08-24 08:48:47.875 237 12670.08 118.20 54470.70 88888.00 2016-08-24 08:48:48.000 237 12670.15 118.22 54470.68 88888.00 2016-08-24 08:48:48.125 237 12670.12 118.20 54470.65 88888.00 2016-08-24 08:48:48.250 237 12670.10 118.20 54470.68 88888.00 2016-08-24 08:48:48.375 237 12670.10 118.20 54470.65 88888.00 2016-08-24 08:48:48.500 237 12670.12 118.22 54470.68 88888.00 2016-08-24 08:48:48.625 237 12670.08 118.22 54470.68 88888.00 2016-08-24 08:48:48.750 237 12670.05 118.25 54470.68 88888.00 2016-08-24 08:48:48.875 237 12670.10 118.25 54470.68 88888.00 2016-08-24 08:48:49.000 237 12670.12 118.22 54470.68 88888.00 2016-08-24 08:48:49.125 237 12670.17 118.25 54470.72 88888.00 2016-08-24 08:48:49.250 237 12670.15 118.22 54470.70 88888.00 2016-08-24 08:48:49.375 237 12670.15 118.25 54470.65 88888.00 2016-08-24 08:48:49.500 237 12670.15 118.28 54470.68 88888.00 2016-08-24 08:48:49.625 237 12670.20 118.28 54470.68 88888.00 2016-08-24 08:48:49.750 237 12670.23 118.28 54470.68 88888.00 2016-08-24 08:48:49.875 237 12670.17 118.25 54470.65 88888.00 2016-08-24 08:48:50.000 237 12670.12 118.25 54470.65 88888.00 2016-08-24 08:48:50.125 237 12670.10 118.25 54470.70 88888.00 2016-08-24 08:48:50.250 237 12670.05 118.22 54470.70 88888.00 2016-08-24 08:48:50.375 237 12670.05 118.25 54470.70 88888.00 2016-08-24 08:48:50.500 237 12670.05 118.28 54470.68 88888.00 2016-08-24 08:48:50.625 237 12669.98 118.28 54470.68 88888.00 2016-08-24 08:48:50.750 237 12670.00 118.28 54470.68 88888.00 2016-08-24 08:48:50.875 237 12669.98 118.28 54470.68 88888.00 2016-08-24 08:48:51.000 237 12669.95 118.28 54470.68 88888.00 2016-08-24 08:48:51.125 237 12669.95 118.30 54470.70 88888.00 2016-08-24 08:48:51.250 237 12669.90 118.28 54470.68 88888.00 2016-08-24 08:48:51.375 237 12669.90 118.30 54470.70 88888.00 2016-08-24 08:48:51.500 237 12669.90 118.28 54470.70 88888.00 2016-08-24 08:48:51.625 237 12669.90 118.25 54470.68 88888.00 2016-08-24 08:48:51.750 237 12669.90 118.22 54470.68 88888.00 2016-08-24 08:48:51.875 237 12669.92 118.22 54470.68 88888.00 2016-08-24 08:48:52.000 237 12669.92 118.22 54470.65 88888.00 2016-08-24 08:48:52.125 237 12669.90 118.25 54470.65 88888.00 2016-08-24 08:48:52.250 237 12669.80 118.20 54470.65 88888.00 2016-08-24 08:48:52.375 237 12669.83 118.22 54470.65 88888.00 2016-08-24 08:48:52.500 237 12669.90 118.25 54470.68 88888.00 2016-08-24 08:48:52.625 237 12669.95 118.28 54470.70 88888.00 2016-08-24 08:48:52.750 237 12669.90 118.28 54470.68 88888.00 2016-08-24 08:48:52.875 237 12669.88 118.28 54470.68 88888.00 2016-08-24 08:48:53.000 237 12669.90 118.25 54470.65 88888.00 2016-08-24 08:48:53.125 237 12669.92 118.25 54470.68 88888.00 2016-08-24 08:48:53.250 237 12669.95 118.22 54470.68 88888.00 2016-08-24 08:48:53.375 237 12670.00 118.20 54470.68 88888.00 2016-08-24 08:48:53.500 237 12669.92 118.22 54470.68 88888.00 2016-08-24 08:48:53.625 237 12669.90 118.22 54470.68 88888.00 2016-08-24 08:48:53.750 237 12669.92 118.25 54470.65 88888.00 2016-08-24 08:48:53.875 237 12669.90 118.28 54470.62 88888.00 2016-08-24 08:48:54.000 237 12669.88 118.28 54470.65 88888.00 2016-08-24 08:48:54.125 237 12669.88 118.28 54470.65 88888.00 2016-08-24 08:48:54.250 237 12669.83 118.22 54470.65 88888.00 2016-08-24 08:48:54.375 237 12669.83 118.22 54470.65 88888.00 2016-08-24 08:48:54.500 237 12669.90 118.28 54470.65 88888.00 2016-08-24 08:48:54.625 237 12669.95 118.30 54470.65 88888.00 2016-08-24 08:48:54.750 237 12669.95 118.30 54470.65 88888.00 2016-08-24 08:48:54.875 237 12669.95 118.30 54470.65 88888.00 2016-08-24 08:48:55.000 237 12669.92 118.30 54470.65 88888.00 2016-08-24 08:48:55.125 237 12669.92 118.28 54470.68 88888.00 2016-08-24 08:48:55.250 237 12669.92 118.25 54470.65 88888.00 2016-08-24 08:48:55.375 237 12669.95 118.25 54470.62 88888.00 2016-08-24 08:48:55.500 237 12669.95 118.30 54470.62 88888.00 2016-08-24 08:48:55.625 237 12669.92 118.35 54470.65 88888.00 2016-08-24 08:48:55.750 237 12669.92 118.33 54470.65 88888.00 2016-08-24 08:48:55.875 237 12669.95 118.33 54470.62 88888.00 2016-08-24 08:48:56.000 237 12669.95 118.30 54470.60 88888.00 2016-08-24 08:48:56.125 237 12669.95 118.33 54470.62 88888.00 2016-08-24 08:48:56.250 237 12669.90 118.30 54470.62 88888.00 2016-08-24 08:48:56.375 237 12669.90 118.30 54470.62 88888.00 2016-08-24 08:48:56.500 237 12669.88 118.30 54470.65 88888.00 2016-08-24 08:48:56.625 237 12669.92 118.33 54470.65 88888.00 2016-08-24 08:48:56.750 237 12669.95 118.35 54470.60 88888.00 2016-08-24 08:48:56.875 237 12669.90 118.33 54470.60 88888.00 2016-08-24 08:48:57.000 237 12669.85 118.33 54470.60 88888.00 2016-08-24 08:48:57.125 237 12669.77 118.35 54470.60 88888.00 2016-08-24 08:48:57.250 237 12669.83 118.33 54470.60 88888.00 2016-08-24 08:48:57.375 237 12669.85 118.35 54470.57 88888.00 2016-08-24 08:48:57.500 237 12669.80 118.35 54470.57 88888.00 2016-08-24 08:48:57.625 237 12669.77 118.35 54470.60 88888.00 2016-08-24 08:48:57.750 237 12669.80 118.33 54470.60 88888.00 2016-08-24 08:48:57.875 237 12669.83 118.35 54470.62 88888.00 2016-08-24 08:48:58.000 237 12669.77 118.33 54470.62 88888.00 2016-08-24 08:48:58.125 237 12669.77 118.35 54470.62 88888.00 2016-08-24 08:48:58.250 237 12669.80 118.38 54470.62 88888.00 2016-08-24 08:48:58.375 237 12669.80 118.40 54470.62 88888.00 2016-08-24 08:48:58.500 237 12669.75 118.38 54470.60 88888.00 2016-08-24 08:48:58.625 237 12669.80 118.38 54470.62 88888.00 2016-08-24 08:48:58.750 237 12669.85 118.38 54470.60 88888.00 2016-08-24 08:48:58.875 237 12669.83 118.38 54470.57 88888.00 2016-08-24 08:48:59.000 237 12669.83 118.38 54470.60 88888.00 2016-08-24 08:48:59.125 237 12669.80 118.40 54470.62 88888.00 2016-08-24 08:48:59.250 237 12669.88 118.38 54470.60 88888.00 2016-08-24 08:48:59.375 237 12669.92 118.40 54470.60 88888.00 2016-08-24 08:48:59.500 237 12669.90 118.38 54470.60 88888.00 2016-08-24 08:48:59.625 237 12669.85 118.38 54470.60 88888.00 2016-08-24 08:48:59.750 237 12669.80 118.38 54470.60 88888.00 2016-08-24 08:48:59.875 237 12669.85 118.40 54470.60 88888.00 2016-08-24 08:49:00.000 237 12669.88 118.38 54470.57 88888.00 2016-08-24 08:49:00.125 237 12669.85 118.38 54470.57 88888.00 2016-08-24 08:49:00.250 237 12669.77 118.35 54470.57 88888.00 2016-08-24 08:49:00.375 237 12669.80 118.40 54470.55 88888.00 2016-08-24 08:49:00.500 237 12669.77 118.40 54470.55 88888.00 2016-08-24 08:49:00.625 237 12669.77 118.40 54470.57 88888.00 2016-08-24 08:49:00.750 237 12669.80 118.42 54470.57 88888.00 2016-08-24 08:49:00.875 237 12669.83 118.40 54470.60 88888.00 2016-08-24 08:49:01.000 237 12669.85 118.40 54470.57 88888.00 2016-08-24 08:49:01.125 237 12669.85 118.40 54470.57 88888.00 2016-08-24 08:49:01.250 237 12669.83 118.40 54470.57 88888.00 2016-08-24 08:49:01.375 237 12669.80 118.38 54470.55 88888.00 2016-08-24 08:49:01.500 237 12669.77 118.38 54470.55 88888.00 2016-08-24 08:49:01.625 237 12669.75 118.38 54470.57 88888.00 2016-08-24 08:49:01.750 237 12669.75 118.38 54470.60 88888.00 2016-08-24 08:49:01.875 237 12669.77 118.40 54470.57 88888.00 2016-08-24 08:49:02.000 237 12669.77 118.40 54470.55 88888.00 2016-08-24 08:49:02.125 237 12669.77 118.40 54470.57 88888.00 2016-08-24 08:49:02.250 237 12669.77 118.40 54470.60 88888.00 2016-08-24 08:49:02.375 237 12669.77 118.40 54470.60 88888.00 2016-08-24 08:49:02.500 237 12669.83 118.42 54470.57 88888.00 2016-08-24 08:49:02.625 237 12669.83 118.40 54470.57 88888.00 2016-08-24 08:49:02.750 237 12669.85 118.38 54470.53 88888.00 2016-08-24 08:49:02.875 237 12669.80 118.38 54470.53 88888.00 2016-08-24 08:49:03.000 237 12669.77 118.40 54470.55 88888.00 2016-08-24 08:49:03.125 237 12669.77 118.40 54470.57 88888.00 2016-08-24 08:49:03.250 237 12669.83 118.42 54470.60 88888.00 2016-08-24 08:49:03.375 237 12669.85 118.45 54470.57 88888.00 2016-08-24 08:49:03.500 237 12669.85 118.45 54470.57 88888.00 2016-08-24 08:49:03.625 237 12669.83 118.45 54470.57 88888.00 2016-08-24 08:49:03.750 237 12669.83 118.42 54470.57 88888.00 2016-08-24 08:49:03.875 237 12669.83 118.42 54470.57 88888.00 2016-08-24 08:49:04.000 237 12669.85 118.45 54470.55 88888.00 2016-08-24 08:49:04.125 237 12669.92 118.47 54470.55 88888.00 2016-08-24 08:49:04.250 237 12669.88 118.45 54470.55 88888.00 2016-08-24 08:49:04.375 237 12669.83 118.45 54470.57 88888.00 2016-08-24 08:49:04.500 237 12669.80 118.45 54470.57 88888.00 2016-08-24 08:49:04.625 237 12669.80 118.45 54470.60 88888.00 2016-08-24 08:49:04.750 237 12669.85 118.47 54470.60 88888.00 2016-08-24 08:49:04.875 237 12669.85 118.45 54470.60 88888.00 2016-08-24 08:49:05.000 237 12669.83 118.45 54470.55 88888.00 2016-08-24 08:49:05.125 237 12669.83 118.45 54470.57 88888.00 2016-08-24 08:49:05.250 237 12669.77 118.45 54470.60 88888.00 2016-08-24 08:49:05.375 237 12669.77 118.45 54470.57 88888.00 2016-08-24 08:49:05.500 237 12669.80 118.45 54470.60 88888.00 2016-08-24 08:49:05.625 237 12669.80 118.45 54470.60 88888.00 2016-08-24 08:49:05.750 237 12669.80 118.47 54470.57 88888.00 2016-08-24 08:49:05.875 237 12669.75 118.47 54470.57 88888.00 2016-08-24 08:49:06.000 237 12669.73 118.47 54470.53 88888.00 2016-08-24 08:49:06.125 237 12669.73 118.47 54470.55 88888.00 2016-08-24 08:49:06.250 237 12669.70 118.45 54470.57 88888.00 2016-08-24 08:49:06.375 237 12669.70 118.47 54470.57 88888.00 2016-08-24 08:49:06.500 237 12669.73 118.45 54470.57 88888.00 2016-08-24 08:49:06.625 237 12669.80 118.47 54470.57 88888.00 2016-08-24 08:49:06.750 237 12669.75 118.47 54470.57 88888.00 2016-08-24 08:49:06.875 237 12669.73 118.47 54470.57 88888.00 2016-08-24 08:49:07.000 237 12669.77 118.45 54470.53 88888.00 2016-08-24 08:49:07.125 237 12669.80 118.45 54470.53 88888.00 2016-08-24 08:49:07.250 237 12669.77 118.45 54470.57 88888.00 2016-08-24 08:49:07.375 237 12669.77 118.45 54470.53 88888.00 2016-08-24 08:49:07.500 237 12669.73 118.47 54470.55 88888.00 2016-08-24 08:49:07.625 237 12669.73 118.50 54470.53 88888.00 2016-08-24 08:49:07.750 237 12669.75 118.50 54470.53 88888.00 2016-08-24 08:49:07.875 237 12669.77 118.47 54470.53 88888.00 2016-08-24 08:49:08.000 237 12669.75 118.47 54470.53 88888.00 2016-08-24 08:49:08.125 237 12669.75 118.50 54470.53 88888.00 2016-08-24 08:49:08.250 237 12669.75 118.50 54470.50 88888.00 2016-08-24 08:49:08.375 237 12669.75 118.50 54470.53 88888.00 2016-08-24 08:49:08.500 237 12669.73 118.50 54470.53 88888.00 2016-08-24 08:49:08.625 237 12669.73 118.50 54470.53 88888.00 2016-08-24 08:49:08.750 237 12669.70 118.53 54470.55 88888.00 2016-08-24 08:49:08.875 237 12669.73 118.55 54470.53 88888.00 2016-08-24 08:49:09.000 237 12669.75 118.53 54470.53 88888.00 2016-08-24 08:49:09.125 237 12669.80 118.50 54470.55 88888.00 2016-08-24 08:49:09.250 237 12669.80 118.50 54470.57 88888.00 2016-08-24 08:49:09.375 237 12669.77 118.55 54470.55 88888.00 2016-08-24 08:49:09.500 237 12669.75 118.58 54470.53 88888.00 2016-08-24 08:49:09.625 237 12669.73 118.55 54470.53 88888.00 2016-08-24 08:49:09.750 237 12669.73 118.53 54470.55 88888.00 2016-08-24 08:49:09.875 237 12669.73 118.50 54470.53 88888.00 2016-08-24 08:49:10.000 237 12669.75 118.50 54470.50 88888.00 2016-08-24 08:49:10.125 237 12669.75 118.55 54470.50 88888.00 2016-08-24 08:49:10.250 237 12669.70 118.53 54470.53 88888.00 2016-08-24 08:49:10.375 237 12669.67 118.55 54470.50 88888.00 2016-08-24 08:49:10.500 237 12669.65 118.55 54470.50 88888.00 2016-08-24 08:49:10.625 237 12669.70 118.53 54470.53 88888.00 2016-08-24 08:49:10.750 237 12669.75 118.55 54470.50 88888.00 2016-08-24 08:49:10.875 237 12669.75 118.58 54470.50 88888.00 2016-08-24 08:49:11.000 237 12669.80 118.58 54470.50 88888.00 2016-08-24 08:49:11.125 237 12669.75 118.58 54470.53 88888.00 2016-08-24 08:49:11.250 237 12669.73 118.58 54470.53 88888.00 2016-08-24 08:49:11.375 237 12669.75 118.58 54470.50 88888.00 2016-08-24 08:49:11.500 237 12669.73 118.58 54470.47 88888.00 2016-08-24 08:49:11.625 237 12669.73 118.55 54470.47 88888.00 2016-08-24 08:49:11.750 237 12669.73 118.55 54470.50 88888.00 2016-08-24 08:49:11.875 237 12669.75 118.58 54470.47 88888.00 2016-08-24 08:49:12.000 237 12669.73 118.58 54470.45 88888.00 2016-08-24 08:49:12.125 237 12669.73 118.58 54470.47 88888.00 2016-08-24 08:49:12.250 237 12669.77 118.58 54470.47 88888.00 2016-08-24 08:49:12.375 237 12669.77 118.60 54470.50 88888.00 2016-08-24 08:49:12.500 237 12669.77 118.58 54470.47 88888.00 2016-08-24 08:49:12.625 237 12669.75 118.60 54470.47 88888.00 2016-08-24 08:49:12.750 237 12669.80 118.58 54470.47 88888.00 2016-08-24 08:49:12.875 237 12669.83 118.58 54470.45 88888.00 2016-08-24 08:49:13.000 237 12669.80 118.58 54470.45 88888.00 2016-08-24 08:49:13.125 237 12669.85 118.62 54470.45 88888.00 2016-08-24 08:49:13.250 237 12669.83 118.60 54470.47 88888.00 2016-08-24 08:49:13.375 237 12669.90 118.60 54470.47 88888.00 2016-08-24 08:49:13.500 237 12669.88 118.60 54470.47 88888.00 2016-08-24 08:49:13.625 237 12669.85 118.60 54470.47 88888.00 2016-08-24 08:49:13.750 237 12669.80 118.60 54470.45 88888.00 2016-08-24 08:49:13.875 237 12669.73 118.60 54470.45 88888.00 2016-08-24 08:49:14.000 237 12669.70 118.60 54470.47 88888.00 2016-08-24 08:49:14.125 237 12669.70 118.62 54470.50 88888.00 2016-08-24 08:49:14.250 237 12669.70 118.62 54470.47 88888.00 2016-08-24 08:49:14.375 237 12669.65 118.62 54470.47 88888.00 2016-08-24 08:49:14.500 237 12669.62 118.60 54470.47 88888.00 2016-08-24 08:49:14.625 237 12669.67 118.60 54470.45 88888.00 2016-08-24 08:49:14.750 237 12669.70 118.62 54470.45 88888.00 2016-08-24 08:49:14.875 237 12669.65 118.62 54470.47 88888.00 2016-08-24 08:49:15.000 237 12669.67 118.60 54470.47 88888.00 2016-08-24 08:49:15.125 237 12669.65 118.62 54470.45 88888.00 2016-08-24 08:49:15.250 237 12669.58 118.62 54470.45 88888.00 2016-08-24 08:49:15.375 237 12669.60 118.65 54470.47 88888.00 2016-08-24 08:49:15.500 237 12669.65 118.65 54470.45 88888.00 2016-08-24 08:49:15.625 237 12669.65 118.65 54470.43 88888.00 2016-08-24 08:49:15.750 237 12669.65 118.62 54470.43 88888.00 2016-08-24 08:49:15.875 237 12669.62 118.65 54470.43 88888.00 2016-08-24 08:49:16.000 237 12669.65 118.65 54470.43 88888.00 2016-08-24 08:49:16.125 237 12669.65 118.62 54470.45 88888.00 2016-08-24 08:49:16.250 237 12669.65 118.62 54470.45 88888.00 2016-08-24 08:49:16.375 237 12669.65 118.65 54470.45 88888.00 2016-08-24 08:49:16.500 237 12669.67 118.65 54470.45 88888.00 2016-08-24 08:49:16.625 237 12669.73 118.65 54470.45 88888.00 2016-08-24 08:49:16.750 237 12669.70 118.70 54470.45 88888.00 2016-08-24 08:49:16.875 237 12669.70 118.67 54470.47 88888.00 2016-08-24 08:49:17.000 237 12669.65 118.67 54470.45 88888.00 2016-08-24 08:49:17.125 237 12669.58 118.70 54470.47 88888.00 2016-08-24 08:49:17.250 237 12669.52 118.67 54470.45 88888.00 2016-08-24 08:49:17.375 237 12669.60 118.67 54470.43 88888.00 2016-08-24 08:49:17.500 237 12669.65 118.62 54470.43 88888.00 2016-08-24 08:49:17.625 237 12669.62 118.65 54470.43 88888.00 2016-08-24 08:49:17.750 237 12669.65 118.67 54470.43 88888.00 2016-08-24 08:49:17.875 237 12669.70 118.65 54470.43 88888.00 2016-08-24 08:49:18.000 237 12669.70 118.65 54470.40 88888.00 2016-08-24 08:49:18.125 237 12669.70 118.70 54470.40 88888.00 2016-08-24 08:49:18.250 237 12669.65 118.70 54470.40 88888.00 2016-08-24 08:49:18.375 237 12669.65 118.70 54470.40 88888.00 2016-08-24 08:49:18.500 237 12669.67 118.70 54470.40 88888.00 2016-08-24 08:49:18.625 237 12669.67 118.67 54470.40 88888.00 2016-08-24 08:49:18.750 237 12669.67 118.70 54470.40 88888.00 2016-08-24 08:49:18.875 237 12669.62 118.72 54470.40 88888.00 2016-08-24 08:49:19.000 237 12669.62 118.70 54470.40 88888.00 2016-08-24 08:49:19.125 237 12669.70 118.67 54470.40 88888.00 2016-08-24 08:49:19.250 237 12669.70 118.70 54470.40 88888.00 2016-08-24 08:49:19.375 237 12669.77 118.70 54470.38 88888.00 2016-08-24 08:49:19.500 237 12669.75 118.70 54470.40 88888.00 2016-08-24 08:49:19.625 237 12669.70 118.72 54470.40 88888.00 2016-08-24 08:49:19.750 237 12669.70 118.70 54470.43 88888.00 2016-08-24 08:49:19.875 237 12669.62 118.70 54470.40 88888.00 2016-08-24 08:49:20.000 237 12669.65 118.75 54470.40 88888.00 2016-08-24 08:49:20.125 237 12669.70 118.75 54470.38 88888.00 2016-08-24 08:49:20.250 237 12669.62 118.72 54470.38 88888.00 2016-08-24 08:49:20.375 237 12669.62 118.72 54470.38 88888.00 2016-08-24 08:49:20.500 237 12669.65 118.72 54470.38 88888.00 2016-08-24 08:49:20.625 237 12669.67 118.72 54470.38 88888.00 2016-08-24 08:49:20.750 237 12669.67 118.75 54470.38 88888.00 2016-08-24 08:49:20.875 237 12669.65 118.75 54470.38 88888.00 2016-08-24 08:49:21.000 237 12669.62 118.72 54470.38 88888.00 2016-08-24 08:49:21.125 237 12669.65 118.72 54470.40 88888.00 2016-08-24 08:49:21.250 237 12669.65 118.72 54470.38 88888.00 2016-08-24 08:49:21.375 237 12669.62 118.72 54470.38 88888.00 2016-08-24 08:49:21.500 237 12669.65 118.75 54470.38 88888.00 2016-08-24 08:49:21.625 237 12669.67 118.75 54470.38 88888.00 2016-08-24 08:49:21.750 237 12669.62 118.75 54470.35 88888.00 2016-08-24 08:49:21.875 237 12669.58 118.70 54470.38 88888.00 2016-08-24 08:49:22.000 237 12669.60 118.72 54470.38 88888.00 2016-08-24 08:49:22.125 237 12669.58 118.75 54470.38 88888.00 2016-08-24 08:49:22.250 237 12669.55 118.75 54470.35 88888.00 2016-08-24 08:49:22.375 237 12669.60 118.78 54470.38 88888.00 2016-08-24 08:49:22.500 237 12669.65 118.78 54470.38 88888.00 2016-08-24 08:49:22.625 237 12669.62 118.78 54470.38 88888.00 2016-08-24 08:49:22.750 237 12669.62 118.75 54470.38 88888.00 2016-08-24 08:49:22.875 237 12669.62 118.75 54470.38 88888.00 2016-08-24 08:49:23.000 237 12669.62 118.75 54470.38 88888.00 2016-08-24 08:49:23.125 237 12669.62 118.78 54470.38 88888.00 2016-08-24 08:49:23.250 237 12669.58 118.72 54470.38 88888.00 2016-08-24 08:49:23.375 237 12669.62 118.72 54470.38 88888.00 2016-08-24 08:49:23.500 237 12669.62 118.72 54470.35 88888.00 2016-08-24 08:49:23.625 237 12669.62 118.70 54470.35 88888.00 2016-08-24 08:49:23.750 237 12669.67 118.70 54470.35 88888.00 2016-08-24 08:49:23.875 237 12669.70 118.72 54470.35 88888.00 2016-08-24 08:49:24.000 237 12669.70 118.75 54470.35 88888.00 2016-08-24 08:49:24.125 237 12669.70 118.72 54470.35 88888.00 2016-08-24 08:49:24.250 237 12669.75 118.70 54470.35 88888.00 2016-08-24 08:49:24.375 237 12669.75 118.72 54470.35 88888.00 2016-08-24 08:49:24.500 237 12669.75 118.75 54470.35 88888.00 2016-08-24 08:49:24.625 237 12669.67 118.75 54470.35 88888.00 2016-08-24 08:49:24.750 237 12669.62 118.75 54470.35 88888.00 2016-08-24 08:49:24.875 237 12669.60 118.75 54470.32 88888.00 2016-08-24 08:49:25.000 237 12669.58 118.78 54470.35 88888.00 2016-08-24 08:49:25.125 237 12669.55 118.75 54470.38 88888.00 2016-08-24 08:49:25.250 237 12669.55 118.72 54470.38 88888.00 2016-08-24 08:49:25.375 237 12669.60 118.75 54470.38 88888.00 2016-08-24 08:49:25.500 237 12669.62 118.72 54470.35 88888.00 2016-08-24 08:49:25.625 237 12669.67 118.72 54470.38 88888.00 2016-08-24 08:49:25.750 237 12669.70 118.72 54470.35 88888.00 2016-08-24 08:49:25.875 237 12669.65 118.75 54470.32 88888.00 2016-08-24 08:49:26.000 237 12669.67 118.72 54470.32 88888.00 2016-08-24 08:49:26.125 237 12669.70 118.72 54470.35 88888.00 2016-08-24 08:49:26.250 237 12669.67 118.70 54470.35 88888.00 2016-08-24 08:49:26.375 237 12669.62 118.72 54470.32 88888.00 2016-08-24 08:49:26.500 237 12669.62 118.75 54470.32 88888.00 2016-08-24 08:49:26.625 237 12669.65 118.72 54470.32 88888.00 2016-08-24 08:49:26.750 237 12669.70 118.75 54470.32 88888.00 2016-08-24 08:49:26.875 237 12669.62 118.72 54470.30 88888.00 2016-08-24 08:49:27.000 237 12669.58 118.72 54470.30 88888.00 2016-08-24 08:49:27.125 237 12669.58 118.72 54470.30 88888.00 2016-08-24 08:49:27.250 237 12669.55 118.70 54470.32 88888.00 2016-08-24 08:49:27.375 237 12669.58 118.70 54470.35 88888.00 2016-08-24 08:49:27.500 237 12669.60 118.70 54470.32 88888.00 2016-08-24 08:49:27.625 237 12669.60 118.70 54470.32 88888.00 2016-08-24 08:49:27.750 237 12669.62 118.72 54470.32 88888.00 2016-08-24 08:49:27.875 237 12669.60 118.70 54470.32 88888.00 2016-08-24 08:49:28.000 237 12669.62 118.70 54470.30 88888.00 2016-08-24 08:49:28.125 237 12669.62 118.67 54470.30 88888.00 2016-08-24 08:49:28.250 237 12669.62 118.67 54470.30 88888.00 2016-08-24 08:49:28.375 237 12669.62 118.70 54470.30 88888.00 2016-08-24 08:49:28.500 237 12669.55 118.67 54470.32 88888.00 2016-08-24 08:49:28.625 237 12669.50 118.67 54470.30 88888.00 2016-08-24 08:49:28.750 237 12669.52 118.70 54470.28 88888.00 2016-08-24 08:49:28.875 237 12669.55 118.70 54470.28 88888.00 2016-08-24 08:49:29.000 237 12669.55 118.70 54470.30 88888.00 2016-08-24 08:49:29.125 237 12669.58 118.70 54470.30 88888.00 2016-08-24 08:49:29.250 237 12669.58 118.70 54470.30 88888.00 2016-08-24 08:49:29.375 237 12669.58 118.72 54470.28 88888.00 2016-08-24 08:49:29.500 237 12669.58 118.70 54470.30 88888.00 2016-08-24 08:49:29.625 237 12669.60 118.72 54470.28 88888.00 2016-08-24 08:49:29.750 237 12669.67 118.70 54470.30 88888.00 2016-08-24 08:49:29.875 237 12669.65 118.67 54470.32 88888.00 2016-08-24 08:49:30.000 237 12669.62 118.70 54470.30 88888.00 2016-08-24 08:49:30.125 237 12669.58 118.70 54470.30 88888.00 2016-08-24 08:49:30.250 237 12669.55 118.72 54470.30 88888.00 2016-08-24 08:49:30.375 237 12669.58 118.75 54470.30 88888.00 2016-08-24 08:49:30.500 237 12669.58 118.72 54470.30 88888.00 2016-08-24 08:49:30.625 237 12669.60 118.75 54470.32 88888.00 2016-08-24 08:49:30.750 237 12669.60 118.72 54470.30 88888.00 2016-08-24 08:49:30.875 237 12669.60 118.70 54470.28 88888.00 2016-08-24 08:49:31.000 237 12669.62 118.70 54470.25 88888.00 2016-08-24 08:49:31.125 237 12669.60 118.72 54470.28 88888.00 2016-08-24 08:49:31.250 237 12669.58 118.70 54470.28 88888.00 2016-08-24 08:49:31.375 237 12669.65 118.70 54470.28 88888.00 2016-08-24 08:49:31.500 237 12669.70 118.70 54470.28 88888.00 2016-08-24 08:49:31.625 237 12669.67 118.72 54470.28 88888.00 2016-08-24 08:49:31.750 237 12669.58 118.72 54470.25 88888.00 2016-08-24 08:49:31.875 237 12669.48 118.70 54470.28 88888.00 2016-08-24 08:49:32.000 237 12669.52 118.72 54470.28 88888.00 2016-08-24 08:49:32.125 237 12669.55 118.75 54470.25 88888.00 2016-08-24 08:49:32.250 237 12669.55 118.72 54470.28 88888.00 2016-08-24 08:49:32.375 237 12669.52 118.72 54470.30 88888.00 2016-08-24 08:49:32.500 237 12669.50 118.70 54470.28 88888.00 2016-08-24 08:49:32.625 237 12669.48 118.70 54470.28 88888.00 2016-08-24 08:49:32.750 237 12669.50 118.70 54470.28 88888.00 2016-08-24 08:49:32.875 237 12669.52 118.70 54470.28 88888.00 2016-08-24 08:49:33.000 237 12669.58 118.75 54470.28 88888.00 2016-08-24 08:49:33.125 237 12669.60 118.75 54470.30 88888.00 2016-08-24 08:49:33.250 237 12669.55 118.72 54470.28 88888.00 2016-08-24 08:49:33.375 237 12669.50 118.72 54470.28 88888.00 2016-08-24 08:49:33.500 237 12669.52 118.72 54470.28 88888.00 2016-08-24 08:49:33.625 237 12669.55 118.72 54470.28 88888.00 2016-08-24 08:49:33.750 237 12669.52 118.70 54470.28 88888.00 2016-08-24 08:49:33.875 237 12669.50 118.70 54470.28 88888.00 2016-08-24 08:49:34.000 237 12669.52 118.70 54470.25 88888.00 2016-08-24 08:49:34.125 237 12669.50 118.72 54470.25 88888.00 2016-08-24 08:49:34.250 237 12669.50 118.70 54470.28 88888.00 2016-08-24 08:49:34.375 237 12669.50 118.72 54470.28 88888.00 2016-08-24 08:49:34.500 237 12669.50 118.72 54470.25 88888.00 2016-08-24 08:49:34.625 237 12669.52 118.70 54470.22 88888.00 2016-08-24 08:49:34.750 237 12669.50 118.67 54470.22 88888.00 2016-08-24 08:49:34.875 237 12669.48 118.65 54470.22 88888.00 2016-08-24 08:49:35.000 237 12669.52 118.67 54470.18 88888.00 2016-08-24 08:49:35.125 237 12669.55 118.70 54470.20 88888.00 2016-08-24 08:49:35.250 237 12669.50 118.67 54470.20 88888.00 2016-08-24 08:49:35.375 237 12669.48 118.67 54470.20 88888.00 2016-08-24 08:49:35.500 237 12669.42 118.65 54470.20 88888.00 2016-08-24 08:49:35.625 237 12669.45 118.67 54470.20 88888.00 2016-08-24 08:49:35.750 237 12669.50 118.72 54470.25 88888.00 2016-08-24 08:49:35.875 237 12669.52 118.72 54470.28 88888.00 2016-08-24 08:49:36.000 237 12669.50 118.70 54470.25 88888.00 2016-08-24 08:49:36.125 237 12669.42 118.67 54470.20 88888.00 2016-08-24 08:49:36.250 237 12669.42 118.70 54470.20 88888.00 2016-08-24 08:49:36.375 237 12669.42 118.70 54470.20 88888.00 2016-08-24 08:49:36.500 237 12669.42 118.72 54470.22 88888.00 2016-08-24 08:49:36.625 237 12669.48 118.75 54470.22 88888.00 2016-08-24 08:49:36.750 237 12669.48 118.75 54470.22 88888.00 2016-08-24 08:49:36.875 237 12669.45 118.75 54470.25 88888.00 2016-08-24 08:49:37.000 237 12669.48 118.72 54470.22 88888.00 2016-08-24 08:49:37.125 237 12669.48 118.70 54470.22 88888.00 2016-08-24 08:49:37.250 237 12669.42 118.70 54470.22 88888.00 2016-08-24 08:49:37.375 237 12669.40 118.70 54470.20 88888.00 2016-08-24 08:49:37.500 237 12669.40 118.72 54470.18 88888.00 2016-08-24 08:49:37.625 237 12669.45 118.72 54470.20 88888.00 2016-08-24 08:49:37.750 237 12669.45 118.70 54470.22 88888.00 2016-08-24 08:49:37.875 237 12669.45 118.70 54470.20 88888.00 2016-08-24 08:49:38.000 237 12669.42 118.72 54470.18 88888.00 2016-08-24 08:49:38.125 237 12669.45 118.70 54470.20 88888.00 2016-08-24 08:49:38.250 237 12669.42 118.67 54470.20 88888.00 2016-08-24 08:49:38.375 237 12669.42 118.70 54470.22 88888.00 2016-08-24 08:49:38.500 237 12669.40 118.70 54470.20 88888.00 2016-08-24 08:49:38.625 237 12669.38 118.67 54470.20 88888.00 2016-08-24 08:49:38.750 237 12669.35 118.67 54470.20 88888.00 2016-08-24 08:49:38.875 237 12669.35 118.65 54470.18 88888.00 2016-08-24 08:49:39.000 237 12669.38 118.67 54470.18 88888.00 2016-08-24 08:49:39.125 237 12669.38 118.70 54470.22 88888.00 2016-08-24 08:49:39.250 237 12669.40 118.70 54470.22 88888.00 2016-08-24 08:49:39.375 237 12669.42 118.70 54470.20 88888.00 2016-08-24 08:49:39.500 237 12669.42 118.70 54470.20 88888.00 2016-08-24 08:49:39.625 237 12669.40 118.70 54470.20 88888.00 2016-08-24 08:49:39.750 237 12669.35 118.67 54470.20 88888.00 2016-08-24 08:49:39.875 237 12669.33 118.67 54470.20 88888.00 2016-08-24 08:49:40.000 237 12669.35 118.70 54470.18 88888.00 2016-08-24 08:49:40.125 237 12669.38 118.67 54470.20 88888.00 2016-08-24 08:49:40.250 237 12669.35 118.67 54470.20 88888.00 2016-08-24 08:49:40.375 237 12669.40 118.70 54470.20 88888.00 2016-08-24 08:49:40.500 237 12669.35 118.67 54470.20 88888.00 2016-08-24 08:49:40.625 237 12669.35 118.70 54470.20 88888.00 2016-08-24 08:49:40.750 237 12669.33 118.67 54470.25 88888.00 2016-08-24 08:49:40.875 237 12669.33 118.67 54470.25 88888.00 2016-08-24 08:49:41.000 237 12669.38 118.67 54470.22 88888.00 2016-08-24 08:49:41.125 237 12669.38 118.67 54470.25 88888.00 2016-08-24 08:49:41.250 237 12669.33 118.67 54470.25 88888.00 2016-08-24 08:49:41.375 237 12669.38 118.70 54470.22 88888.00 2016-08-24 08:49:41.500 237 12669.33 118.67 54470.22 88888.00 2016-08-24 08:49:41.625 237 12669.23 118.65 54470.22 88888.00 2016-08-24 08:49:41.750 237 12669.23 118.70 54470.22 88888.00 2016-08-24 08:49:41.875 237 12669.27 118.72 54470.22 88888.00 2016-08-24 08:49:42.000 237 12669.33 118.70 54470.20 88888.00 2016-08-24 08:49:42.125 237 12669.33 118.70 54470.22 88888.00 2016-08-24 08:49:42.250 237 12669.35 118.70 54470.22 88888.00 2016-08-24 08:49:42.375 237 12669.40 118.70 54470.22 88888.00 2016-08-24 08:49:42.500 237 12669.35 118.67 54470.22 88888.00 2016-08-24 08:49:42.625 237 12669.38 118.67 54470.18 88888.00 2016-08-24 08:49:42.750 237 12669.40 118.65 54470.20 88888.00 2016-08-24 08:49:42.875 237 12669.35 118.62 54470.20 88888.00 2016-08-24 08:49:43.000 237 12669.35 118.65 54470.20 88888.00 2016-08-24 08:49:43.125 237 12669.35 118.65 54470.18 88888.00 2016-08-24 08:49:43.250 237 12669.27 118.60 54470.20 88888.00 2016-08-24 08:49:43.375 237 12669.27 118.62 54470.18 88888.00 2016-08-24 08:49:43.500 237 12669.30 118.62 54470.15 88888.00 2016-08-24 08:49:43.625 237 12669.27 118.60 54470.18 88888.00 2016-08-24 08:49:43.750 237 12669.27 118.60 54470.18 88888.00 2016-08-24 08:49:43.875 237 12669.27 118.62 54470.20 88888.00 2016-08-24 08:49:44.000 237 12669.30 118.62 54470.20 88888.00 2016-08-24 08:49:44.125 237 12669.30 118.62 54470.20 88888.00 2016-08-24 08:49:44.250 237 12669.25 118.62 54470.20 88888.00 2016-08-24 08:49:44.375 237 12669.23 118.62 54470.18 88888.00 2016-08-24 08:49:44.500 237 12669.23 118.62 54470.18 88888.00 2016-08-24 08:49:44.625 237 12669.20 118.62 54470.20 88888.00 2016-08-24 08:49:44.750 237 12669.25 118.62 54470.20 88888.00 2016-08-24 08:49:44.875 237 12669.20 118.62 54470.18 88888.00 2016-08-24 08:49:45.000 237 12669.15 118.62 54470.20 88888.00 2016-08-24 08:49:45.125 237 12669.12 118.62 54470.20 88888.00 2016-08-24 08:49:45.250 237 12669.12 118.62 54470.18 88888.00 2016-08-24 08:49:45.375 237 12669.17 118.60 54470.20 88888.00 2016-08-24 08:49:45.500 237 12669.25 118.60 54470.18 88888.00 2016-08-24 08:49:45.625 237 12669.25 118.65 54470.18 88888.00 2016-08-24 08:49:45.750 237 12669.20 118.62 54470.18 88888.00 2016-08-24 08:49:45.875 237 12669.15 118.62 54470.18 88888.00 2016-08-24 08:49:46.000 237 12669.17 118.60 54470.18 88888.00 2016-08-24 08:49:46.125 237 12669.23 118.60 54470.18 88888.00 2016-08-24 08:49:46.250 237 12669.20 118.60 54470.20 88888.00 2016-08-24 08:49:46.375 237 12669.17 118.60 54470.22 88888.00 2016-08-24 08:49:46.500 237 12669.12 118.60 54470.22 88888.00 2016-08-24 08:49:46.625 237 12669.10 118.58 54470.20 88888.00 2016-08-24 08:49:46.750 237 12669.05 118.60 54470.18 88888.00 2016-08-24 08:49:46.875 237 12669.08 118.60 54470.18 88888.00 2016-08-24 08:49:47.000 237 12669.05 118.60 54470.18 88888.00 2016-08-24 08:49:47.125 237 12669.08 118.60 54470.18 88888.00 2016-08-24 08:49:47.250 237 12669.08 118.58 54470.18 88888.00 2016-08-24 08:49:47.375 237 12669.05 118.58 54470.15 88888.00 2016-08-24 08:49:47.500 237 12669.02 118.58 54470.18 88888.00 2016-08-24 08:49:47.625 237 12669.02 118.55 54470.20 88888.00 2016-08-24 08:49:47.750 237 12669.00 118.55 54470.15 88888.00 2016-08-24 08:49:47.875 237 12668.98 118.55 54470.15 88888.00 2016-08-24 08:49:48.000 237 12668.98 118.58 54470.18 88888.00 2016-08-24 08:49:48.125 237 12669.02 118.58 54470.15 88888.00 2016-08-24 08:49:48.250 237 12668.98 118.53 54470.15 88888.00 2016-08-24 08:49:48.375 237 12669.00 118.55 54470.15 88888.00 2016-08-24 08:49:48.500 237 12669.00 118.55 54470.18 88888.00 2016-08-24 08:49:48.625 237 12669.02 118.55 54470.20 88888.00 2016-08-24 08:49:48.750 237 12669.05 118.55 54470.18 88888.00 2016-08-24 08:49:48.875 237 12669.05 118.53 54470.18 88888.00 2016-08-24 08:49:49.000 237 12669.00 118.53 54470.18 88888.00 2016-08-24 08:49:49.125 237 12669.00 118.53 54470.20 88888.00 2016-08-24 08:49:49.250 237 12669.02 118.53 54470.20 88888.00 2016-08-24 08:49:49.375 237 12669.05 118.55 54470.18 88888.00 2016-08-24 08:49:49.500 237 12669.08 118.53 54470.18 88888.00 2016-08-24 08:49:49.625 237 12669.00 118.50 54470.18 88888.00 2016-08-24 08:49:49.750 237 12668.95 118.50 54470.18 88888.00 2016-08-24 08:49:49.875 237 12668.92 118.50 54470.15 88888.00 2016-08-24 08:49:50.000 237 12668.90 118.50 54470.15 88888.00 2016-08-24 08:49:50.125 237 12668.95 118.50 54470.18 88888.00 2016-08-24 08:49:50.250 237 12668.98 118.50 54470.20 88888.00 2016-08-24 08:49:50.375 237 12668.95 118.50 54470.20 88888.00 2016-08-24 08:49:50.500 237 12668.90 118.50 54470.12 88888.00 2016-08-24 08:49:50.625 237 12668.88 118.50 54470.15 88888.00 2016-08-24 08:49:50.750 237 12668.90 118.50 54470.15 88888.00 2016-08-24 08:49:50.875 237 12668.90 118.47 54470.12 88888.00 2016-08-24 08:49:51.000 237 12668.90 118.50 54470.10 88888.00 2016-08-24 08:49:51.125 237 12668.90 118.47 54470.12 88888.00 2016-08-24 08:49:51.250 237 12668.88 118.47 54470.12 88888.00 2016-08-24 08:49:51.375 237 12668.85 118.50 54470.12 88888.00 2016-08-24 08:49:51.500 237 12668.88 118.47 54470.12 88888.00 2016-08-24 08:49:51.625 237 12668.92 118.45 54470.10 88888.00 2016-08-24 08:49:51.750 237 12668.92 118.45 54470.10 88888.00 2016-08-24 08:49:51.875 237 12668.88 118.47 54470.10 88888.00 2016-08-24 08:49:52.000 237 12668.92 118.47 54470.07 88888.00 2016-08-24 08:49:52.125 237 12668.98 118.47 54470.10 88888.00 2016-08-24 08:49:52.250 237 12668.92 118.45 54470.07 88888.00 2016-08-24 08:49:52.375 237 12668.95 118.47 54470.10 88888.00 2016-08-24 08:49:52.500 237 12668.95 118.47 54470.12 88888.00 2016-08-24 08:49:52.625 237 12668.92 118.45 54470.12 88888.00 2016-08-24 08:49:52.750 237 12668.90 118.45 54470.12 88888.00 2016-08-24 08:49:52.875 237 12668.88 118.45 54470.10 88888.00 2016-08-24 08:49:53.000 237 12668.92 118.42 54470.10 88888.00 2016-08-24 08:49:53.125 237 12668.95 118.45 54470.10 88888.00 2016-08-24 08:49:53.250 237 12669.00 118.45 54470.12 88888.00 2016-08-24 08:49:53.375 237 12669.02 118.47 54470.12 88888.00 2016-08-24 08:49:53.500 237 12668.95 118.47 54470.12 88888.00 2016-08-24 08:49:53.625 237 12668.90 118.47 54470.12 88888.00 2016-08-24 08:49:53.750 237 12668.92 118.50 54470.12 88888.00 2016-08-24 08:49:53.875 237 12668.95 118.47 54470.12 88888.00 2016-08-24 08:49:54.000 237 12668.95 118.45 54470.12 88888.00 2016-08-24 08:49:54.125 237 12668.95 118.50 54470.10 88888.00 2016-08-24 08:49:54.250 237 12668.92 118.50 54470.15 88888.00 2016-08-24 08:49:54.375 237 12668.98 118.47 54470.10 88888.00 2016-08-24 08:49:54.500 237 12668.90 118.47 54470.07 88888.00 2016-08-24 08:49:54.625 237 12668.90 118.45 54470.07 88888.00 2016-08-24 08:49:54.750 237 12668.90 118.45 54470.07 88888.00 2016-08-24 08:49:54.875 237 12668.88 118.47 54470.05 88888.00 2016-08-24 08:49:55.000 237 12668.88 118.47 54470.07 88888.00 2016-08-24 08:49:55.125 237 12668.92 118.50 54470.10 88888.00 2016-08-24 08:49:55.250 237 12668.88 118.45 54470.10 88888.00 2016-08-24 08:49:55.375 237 12668.85 118.47 54470.10 88888.00 2016-08-24 08:49:55.500 237 12668.88 118.45 54470.07 88888.00 2016-08-24 08:49:55.625 237 12668.92 118.45 54470.05 88888.00 2016-08-24 08:49:55.750 237 12668.95 118.47 54470.05 88888.00 2016-08-24 08:49:55.875 237 12668.98 118.45 54470.05 88888.00 2016-08-24 08:49:56.000 237 12669.00 118.45 54470.05 88888.00 2016-08-24 08:49:56.125 237 12668.95 118.45 54470.05 88888.00 2016-08-24 08:49:56.250 237 12668.88 118.45 54470.05 88888.00 2016-08-24 08:49:56.375 237 12668.88 118.45 54470.07 88888.00 2016-08-24 08:49:56.500 237 12668.95 118.47 54470.05 88888.00 2016-08-24 08:49:56.625 237 12668.98 118.47 54470.05 88888.00 2016-08-24 08:49:56.750 237 12668.95 118.47 54470.10 88888.00 2016-08-24 08:49:56.875 237 12668.90 118.45 54470.12 88888.00 2016-08-24 08:49:57.000 237 12668.90 118.45 54470.10 88888.00 2016-08-24 08:49:57.125 237 12668.95 118.45 54470.05 88888.00 2016-08-24 08:49:57.250 237 12668.95 118.45 54470.07 88888.00 2016-08-24 08:49:57.375 237 12668.90 118.42 54470.10 88888.00 2016-08-24 08:49:57.500 237 12668.88 118.42 54470.07 88888.00 2016-08-24 08:49:57.625 237 12668.85 118.42 54470.05 88888.00 2016-08-24 08:49:57.750 237 12668.85 118.42 54470.03 88888.00 2016-08-24 08:49:57.875 237 12668.85 118.42 54470.05 88888.00 2016-08-24 08:49:58.000 237 12668.88 118.42 54470.07 88888.00 2016-08-24 08:49:58.125 237 12668.88 118.42 54470.10 88888.00 2016-08-24 08:49:58.250 237 12668.85 118.42 54470.07 88888.00 2016-08-24 08:49:58.375 237 12668.85 118.45 54470.07 88888.00 2016-08-24 08:49:58.500 237 12668.85 118.42 54470.05 88888.00 2016-08-24 08:49:58.625 237 12668.90 118.42 54470.05 88888.00 2016-08-24 08:49:58.750 237 12668.92 118.45 54470.10 88888.00 2016-08-24 08:49:58.875 237 12668.88 118.42 54470.07 88888.00 2016-08-24 08:49:59.000 237 12668.90 118.45 54470.07 88888.00 2016-08-24 08:49:59.125 237 12668.95 118.45 54470.10 88888.00 2016-08-24 08:49:59.250 237 12668.92 118.40 54470.07 88888.00 2016-08-24 08:49:59.375 237 12668.88 118.45 54470.05 88888.00 2016-08-24 08:49:59.500 237 12668.85 118.45 54470.07 88888.00 2016-08-24 08:49:59.625 237 12668.85 118.42 54470.05 88888.00 2016-08-24 08:49:59.750 237 12668.85 118.45 54470.07 88888.00 2016-08-24 08:49:59.875 237 12668.83 118.42 54470.05 88888.00 2016-08-24 08:50:00.000 237 12668.80 118.40 54470.05 88888.00 2016-08-24 08:50:00.125 237 12668.83 118.45 54470.07 88888.00 2016-08-24 08:50:00.250 237 12668.85 118.42 54470.07 88888.00 2016-08-24 08:50:00.375 237 12668.83 118.42 54470.07 88888.00 2016-08-24 08:50:00.500 237 12668.80 118.45 54470.07 88888.00 2016-08-24 08:50:00.625 237 12668.83 118.45 54470.07 88888.00 2016-08-24 08:50:00.750 237 12668.88 118.45 54470.07 88888.00 2016-08-24 08:50:00.875 237 12668.90 118.42 54470.07 88888.00 2016-08-24 08:50:01.000 237 12668.90 118.42 54470.07 88888.00 2016-08-24 08:50:01.125 237 12668.88 118.42 54470.07 88888.00 2016-08-24 08:50:01.250 237 12668.88 118.42 54470.12 88888.00 2016-08-24 08:50:01.375 237 12668.88 118.42 54470.12 88888.00 2016-08-24 08:50:01.500 237 12668.85 118.45 54470.10 88888.00 2016-08-24 08:50:01.625 237 12668.85 118.42 54470.10 88888.00 2016-08-24 08:50:01.750 237 12668.90 118.40 54470.07 88888.00 2016-08-24 08:50:01.875 237 12668.88 118.42 54470.10 88888.00 2016-08-24 08:50:02.000 237 12668.92 118.42 54470.07 88888.00 2016-08-24 08:50:02.125 237 12668.92 118.40 54470.10 88888.00 2016-08-24 08:50:02.250 237 12668.85 118.40 54470.07 88888.00 2016-08-24 08:50:02.375 237 12668.85 118.40 54470.05 88888.00 2016-08-24 08:50:02.500 237 12668.85 118.42 54470.07 88888.00 2016-08-24 08:50:02.625 237 12668.83 118.45 54470.05 88888.00 2016-08-24 08:50:02.750 237 12668.85 118.42 54470.05 88888.00 2016-08-24 08:50:02.875 237 12668.85 118.42 54470.05 88888.00 2016-08-24 08:50:03.000 237 12668.85 118.40 54470.03 88888.00 2016-08-24 08:50:03.125 237 12668.90 118.38 54470.03 88888.00 2016-08-24 08:50:03.250 237 12668.92 118.40 54470.07 88888.00 2016-08-24 08:50:03.375 237 12668.95 118.42 54470.05 88888.00 2016-08-24 08:50:03.500 237 12668.95 118.38 54470.07 88888.00 2016-08-24 08:50:03.625 237 12669.00 118.38 54470.05 88888.00 2016-08-24 08:50:03.750 237 12669.00 118.38 54470.05 88888.00 2016-08-24 08:50:03.875 237 12668.95 118.38 54470.07 88888.00 2016-08-24 08:50:04.000 237 12668.88 118.38 54470.07 88888.00 2016-08-24 08:50:04.125 237 12668.90 118.38 54470.07 88888.00 2016-08-24 08:50:04.250 237 12668.95 118.35 54470.05 88888.00 2016-08-24 08:50:04.375 237 12668.92 118.38 54470.05 88888.00 2016-08-24 08:50:04.500 237 12668.85 118.38 54470.05 88888.00 2016-08-24 08:50:04.625 237 12668.90 118.38 54470.07 88888.00 2016-08-24 08:50:04.750 237 12668.90 118.38 54470.07 88888.00 2016-08-24 08:50:04.875 237 12668.90 118.38 54470.10 88888.00 2016-08-24 08:50:05.000 237 12668.85 118.35 54470.05 88888.00 2016-08-24 08:50:05.125 237 12668.80 118.35 54470.05 88888.00 2016-08-24 08:50:05.250 237 12668.83 118.38 54470.05 88888.00 2016-08-24 08:50:05.375 237 12668.88 118.38 54470.05 88888.00 2016-08-24 08:50:05.500 237 12668.90 118.35 54470.05 88888.00 2016-08-24 08:50:05.625 237 12668.88 118.35 54470.05 88888.00 2016-08-24 08:50:05.750 237 12668.80 118.38 54470.03 88888.00 2016-08-24 08:50:05.875 237 12668.75 118.35 54470.05 88888.00 2016-08-24 08:50:06.000 237 12668.77 118.40 54470.05 88888.00 2016-08-24 08:50:06.125 237 12668.77 118.38 54470.07 88888.00 2016-08-24 08:50:06.250 237 12668.80 118.35 54470.07 88888.00 2016-08-24 08:50:06.375 237 12668.85 118.35 54470.03 88888.00 2016-08-24 08:50:06.500 237 12668.83 118.35 54470.03 88888.00 2016-08-24 08:50:06.625 237 12668.75 118.33 54470.03 88888.00 2016-08-24 08:50:06.750 237 12668.77 118.35 54470.03 88888.00 2016-08-24 08:50:06.875 237 12668.77 118.38 54470.00 88888.00 2016-08-24 08:50:07.000 237 12668.80 118.35 54470.05 88888.00 2016-08-24 08:50:07.125 237 12668.80 118.35 54470.05 88888.00 2016-08-24 08:50:07.250 237 12668.77 118.30 54470.05 88888.00 2016-08-24 08:50:07.375 237 12668.75 118.33 54470.03 88888.00 2016-08-24 08:50:07.500 237 12668.70 118.33 54470.05 88888.00 2016-08-24 08:50:07.625 237 12668.67 118.33 54470.03 88888.00 2016-08-24 08:50:07.750 237 12668.65 118.30 54470.03 88888.00 2016-08-24 08:50:07.875 237 12668.65 118.33 54470.05 88888.00 2016-08-24 08:50:08.000 237 12668.67 118.30 54470.05 88888.00 2016-08-24 08:50:08.125 237 12668.70 118.33 54470.03 88888.00 2016-08-24 08:50:08.250 237 12668.70 118.33 54470.03 88888.00 2016-08-24 08:50:08.375 237 12668.73 118.33 54470.05 88888.00 2016-08-24 08:50:08.500 237 12668.73 118.30 54470.03 88888.00 2016-08-24 08:50:08.625 237 12668.70 118.30 54470.00 88888.00 2016-08-24 08:50:08.750 237 12668.70 118.35 54470.00 88888.00 2016-08-24 08:50:08.875 237 12668.70 118.33 54470.03 88888.00 2016-08-24 08:50:09.000 237 12668.73 118.30 54470.03 88888.00 2016-08-24 08:50:09.125 237 12668.67 118.28 54470.00 88888.00 2016-08-24 08:50:09.250 237 12668.65 118.28 54470.00 88888.00 2016-08-24 08:50:09.375 237 12668.70 118.28 54470.03 88888.00 2016-08-24 08:50:09.500 237 12668.73 118.25 54470.03 88888.00 2016-08-24 08:50:09.625 237 12668.70 118.30 54470.03 88888.00 2016-08-24 08:50:09.750 237 12668.67 118.30 54470.03 88888.00 2016-08-24 08:50:09.875 237 12668.70 118.30 54470.03 88888.00 2016-08-24 08:50:10.000 237 12668.73 118.30 54470.00 88888.00 2016-08-24 08:50:10.125 237 12668.67 118.28 54470.03 88888.00 2016-08-24 08:50:10.250 237 12668.65 118.28 54470.03 88888.00 2016-08-24 08:50:10.375 237 12668.67 118.30 54470.05 88888.00 2016-08-24 08:50:10.500 237 12668.70 118.30 54470.05 88888.00 2016-08-24 08:50:10.625 237 12668.70 118.28 54470.03 88888.00 2016-08-24 08:50:10.750 237 12668.67 118.28 54470.00 88888.00 2016-08-24 08:50:10.875 237 12668.67 118.25 54470.00 88888.00 2016-08-24 08:50:11.000 237 12668.67 118.28 54470.03 88888.00 2016-08-24 08:50:11.125 237 12668.62 118.28 54470.05 88888.00 2016-08-24 08:50:11.250 237 12668.55 118.22 54470.03 88888.00 2016-08-24 08:50:11.375 237 12668.60 118.22 54470.00 88888.00 2016-08-24 08:50:11.500 237 12668.67 118.25 54470.00 88888.00 2016-08-24 08:50:11.625 237 12668.70 118.28 54470.03 88888.00 2016-08-24 08:50:11.750 237 12668.67 118.28 54470.00 88888.00 2016-08-24 08:50:11.875 237 12668.58 118.22 54469.97 88888.00 2016-08-24 08:50:12.000 237 12668.60 118.22 54469.97 88888.00 2016-08-24 08:50:12.125 237 12668.60 118.22 54470.00 88888.00 2016-08-24 08:50:12.250 237 12668.58 118.28 54470.00 88888.00 2016-08-24 08:50:12.375 237 12668.58 118.25 54470.00 88888.00 2016-08-24 08:50:12.500 237 12668.65 118.22 54469.97 88888.00 2016-08-24 08:50:12.625 237 12668.70 118.25 54469.97 88888.00 2016-08-24 08:50:12.750 237 12668.65 118.25 54470.00 88888.00 2016-08-24 08:50:12.875 237 12668.60 118.22 54470.00 88888.00 2016-08-24 08:50:13.000 237 12668.62 118.25 54469.97 88888.00 2016-08-24 08:50:13.125 237 12668.65 118.22 54470.00 88888.00 2016-08-24 08:50:13.250 237 12668.60 118.20 54470.00 88888.00 2016-08-24 08:50:13.375 237 12668.58 118.22 54469.97 88888.00 2016-08-24 08:50:13.500 237 12668.60 118.22 54469.97 88888.00 2016-08-24 08:50:13.625 237 12668.60 118.22 54469.97 88888.00 2016-08-24 08:50:13.750 237 12668.52 118.20 54469.95 88888.00 2016-08-24 08:50:13.875 237 12668.55 118.20 54469.95 88888.00 2016-08-24 08:50:14.000 237 12668.60 118.20 54469.95 88888.00 2016-08-24 08:50:14.125 237 12668.58 118.22 54469.95 88888.00 2016-08-24 08:50:14.250 237 12668.52 118.20 54469.97 88888.00 2016-08-24 08:50:14.375 237 12668.55 118.20 54469.95 88888.00 2016-08-24 08:50:14.500 237 12668.60 118.20 54469.95 88888.00 2016-08-24 08:50:14.625 237 12668.60 118.20 54469.97 88888.00 2016-08-24 08:50:14.750 237 12668.60 118.20 54470.00 88888.00 2016-08-24 08:50:14.875 237 12668.58 118.22 54470.00 88888.00 2016-08-24 08:50:15.000 237 12668.62 118.20 54469.97 88888.00 2016-08-24 08:50:15.125 237 12668.65 118.17 54469.95 88888.00 2016-08-24 08:50:15.250 237 12668.55 118.15 54469.97 88888.00 2016-08-24 08:50:15.375 237 12668.58 118.17 54469.95 88888.00 2016-08-24 08:50:15.500 237 12668.58 118.20 54469.97 88888.00 2016-08-24 08:50:15.625 237 12668.62 118.17 54469.97 88888.00 2016-08-24 08:50:15.750 237 12668.62 118.15 54469.95 88888.00 2016-08-24 08:50:15.875 237 12668.58 118.17 54469.95 88888.00 2016-08-24 08:50:16.000 237 12668.58 118.17 54469.95 88888.00 2016-08-24 08:50:16.125 237 12668.60 118.15 54469.95 88888.00 2016-08-24 08:50:16.250 237 12668.62 118.15 54469.93 88888.00 2016-08-24 08:50:16.375 237 12668.60 118.17 54469.90 88888.00 2016-08-24 08:50:16.500 237 12668.50 118.17 54469.93 88888.00 2016-08-24 08:50:16.625 237 12668.50 118.17 54469.93 88888.00 2016-08-24 08:50:16.750 237 12668.50 118.12 54469.93 88888.00 2016-08-24 08:50:16.875 237 12668.45 118.15 54469.95 88888.00 2016-08-24 08:50:17.000 237 12668.42 118.17 54469.95 88888.00 2016-08-24 08:50:17.125 237 12668.40 118.15 54469.95 88888.00 2016-08-24 08:50:17.250 237 12668.40 118.10 54469.95 88888.00 2016-08-24 08:50:17.375 237 12668.38 118.12 54469.95 88888.00 2016-08-24 08:50:17.500 237 12668.45 118.15 54469.93 88888.00 2016-08-24 08:50:17.625 237 12668.48 118.17 54469.93 88888.00 2016-08-24 08:50:17.750 237 12668.48 118.15 54469.93 88888.00 2016-08-24 08:50:17.875 237 12668.50 118.12 54469.93 88888.00 2016-08-24 08:50:18.000 237 12668.50 118.10 54469.90 88888.00 2016-08-24 08:50:18.125 237 12668.42 118.10 54469.93 88888.00 2016-08-24 08:50:18.250 237 12668.42 118.12 54469.95 88888.00 2016-08-24 08:50:18.375 237 12668.45 118.15 54469.93 88888.00 2016-08-24 08:50:18.500 237 12668.45 118.15 54469.93 88888.00 2016-08-24 08:50:18.625 237 12668.42 118.10 54469.95 88888.00 2016-08-24 08:50:18.750 237 12668.40 118.12 54469.95 88888.00 2016-08-24 08:50:18.875 237 12668.40 118.15 54469.95 88888.00 2016-08-24 08:50:19.000 237 12668.40 118.15 54469.95 88888.00 2016-08-24 08:50:19.125 237 12668.40 118.15 54469.95 88888.00 2016-08-24 08:50:19.250 237 12668.40 118.12 54469.93 88888.00 2016-08-24 08:50:19.375 237 12668.42 118.12 54469.90 88888.00 2016-08-24 08:50:19.500 237 12668.45 118.12 54469.90 88888.00 2016-08-24 08:50:19.625 237 12668.45 118.12 54469.90 88888.00 2016-08-24 08:50:19.750 237 12668.42 118.15 54469.95 88888.00 2016-08-24 08:50:19.875 237 12668.42 118.15 54469.93 88888.00 2016-08-24 08:50:20.000 237 12668.48 118.12 54469.90 88888.00 2016-08-24 08:50:20.125 237 12668.40 118.10 54469.95 88888.00 2016-08-24 08:50:20.250 237 12668.35 118.12 54469.97 88888.00 2016-08-24 08:50:20.375 237 12668.42 118.12 54469.97 88888.00 2016-08-24 08:50:20.500 237 12668.42 118.12 54469.95 88888.00 2016-08-24 08:50:20.625 237 12668.40 118.10 54469.95 88888.00 2016-08-24 08:50:20.750 237 12668.35 118.12 54469.93 88888.00 2016-08-24 08:50:20.875 237 12668.30 118.12 54469.95 88888.00 2016-08-24 08:50:21.000 237 12668.27 118.10 54469.90 88888.00 2016-08-24 08:50:21.125 237 12668.25 118.08 54469.93 88888.00 2016-08-24 08:50:21.250 237 12668.27 118.08 54469.97 88888.00 2016-08-24 08:50:21.375 237 12668.35 118.08 54469.95 88888.00 2016-08-24 08:50:21.500 237 12668.33 118.10 54470.00 88888.00 2016-08-24 08:50:21.625 237 12668.33 118.12 54469.97 88888.00 2016-08-24 08:50:21.750 237 12668.33 118.10 54469.97 88888.00 2016-08-24 08:50:21.875 237 12668.33 118.10 54469.95 88888.00 2016-08-24 08:50:22.000 237 12668.33 118.10 54469.93 88888.00 2016-08-24 08:50:22.125 237 12668.30 118.08 54469.97 88888.00 2016-08-24 08:50:22.250 237 12668.27 118.10 54469.95 88888.00 2016-08-24 08:50:22.375 237 12668.25 118.10 54469.93 88888.00 2016-08-24 08:50:22.500 237 12668.17 118.10 54469.93 88888.00 2016-08-24 08:50:22.625 237 12668.23 118.10 54469.93 88888.00 2016-08-24 08:50:22.750 237 12668.27 118.12 54469.93 88888.00 2016-08-24 08:50:22.875 237 12668.25 118.12 54469.93 88888.00 2016-08-24 08:50:23.000 237 12668.27 118.08 54469.95 88888.00 2016-08-24 08:50:23.125 237 12668.23 118.05 54469.95 88888.00 2016-08-24 08:50:23.250 237 12668.15 118.05 54469.95 88888.00 2016-08-24 08:50:23.375 237 12668.08 118.08 54469.95 88888.00 2016-08-24 08:50:23.500 237 12668.12 118.12 54469.95 88888.00 2016-08-24 08:50:23.625 237 12668.23 118.10 54469.95 88888.00 2016-08-24 08:50:23.750 237 12668.20 118.10 54469.95 88888.00 2016-08-24 08:50:23.875 237 12668.15 118.12 54469.93 88888.00 2016-08-24 08:50:24.000 237 12668.17 118.12 54469.90 88888.00 2016-08-24 08:50:24.125 237 12668.17 118.08 54469.93 88888.00 2016-08-24 08:50:24.250 237 12668.23 118.08 54469.95 88888.00 2016-08-24 08:50:24.375 237 12668.25 118.10 54469.93 88888.00 2016-08-24 08:50:24.500 237 12668.20 118.10 54469.93 88888.00 2016-08-24 08:50:24.625 237 12668.23 118.12 54469.93 88888.00 2016-08-24 08:50:24.750 237 12668.25 118.10 54469.90 88888.00 2016-08-24 08:50:24.875 237 12668.25 118.08 54469.90 88888.00 2016-08-24 08:50:25.000 237 12668.23 118.10 54469.90 88888.00 2016-08-24 08:50:25.125 237 12668.27 118.10 54469.93 88888.00 2016-08-24 08:50:25.250 237 12668.30 118.10 54469.90 88888.00 2016-08-24 08:50:25.375 237 12668.27 118.15 54469.93 88888.00 2016-08-24 08:50:25.500 237 12668.23 118.12 54469.93 88888.00 2016-08-24 08:50:25.625 237 12668.25 118.08 54469.88 88888.00 2016-08-24 08:50:25.750 237 12668.27 118.05 54469.88 88888.00 2016-08-24 08:50:25.875 237 12668.23 118.10 54469.85 88888.00 2016-08-24 08:50:26.000 237 12668.23 118.12 54469.85 88888.00 2016-08-24 08:50:26.125 237 12668.23 118.10 54469.88 88888.00 2016-08-24 08:50:26.250 237 12668.15 118.03 54469.85 88888.00 2016-08-24 08:50:26.375 237 12668.12 118.05 54469.85 88888.00 2016-08-24 08:50:26.500 237 12668.20 118.10 54469.90 88888.00 2016-08-24 08:50:26.625 237 12668.20 118.08 54469.88 88888.00 2016-08-24 08:50:26.750 237 12668.17 118.05 54469.85 88888.00 2016-08-24 08:50:26.875 237 12668.12 118.08 54469.85 88888.00 2016-08-24 08:50:27.000 237 12668.10 118.05 54469.82 88888.00 2016-08-24 08:50:27.125 237 12668.10 118.05 54469.88 88888.00 2016-08-24 08:50:27.250 237 12668.12 118.03 54469.88 88888.00 2016-08-24 08:50:27.375 237 12668.15 118.03 54469.90 88888.00 2016-08-24 08:50:27.500 237 12668.12 118.00 54469.88 88888.00 2016-08-24 08:50:27.625 237 12668.12 118.03 54469.90 88888.00 2016-08-24 08:50:27.750 237 12668.12 118.05 54469.90 88888.00 2016-08-24 08:50:27.875 237 12668.12 118.05 54469.90 88888.00 2016-08-24 08:50:28.000 237 12668.17 118.05 54469.88 88888.00 2016-08-24 08:50:28.125 237 12668.15 118.03 54469.90 88888.00 2016-08-24 08:50:28.250 237 12668.10 118.03 54469.90 88888.00 2016-08-24 08:50:28.375 237 12668.10 118.03 54469.90 88888.00 2016-08-24 08:50:28.500 237 12668.10 118.05 54469.93 88888.00 2016-08-24 08:50:28.625 237 12668.17 118.05 54469.93 88888.00 2016-08-24 08:50:28.750 237 12668.17 118.05 54469.90 88888.00 2016-08-24 08:50:28.875 237 12668.20 118.08 54469.88 88888.00 2016-08-24 08:50:29.000 237 12668.15 118.05 54469.88 88888.00 2016-08-24 08:50:29.125 237 12668.12 118.05 54469.93 88888.00 2016-08-24 08:50:29.250 237 12668.08 118.05 54469.93 88888.00 2016-08-24 08:50:29.375 237 12668.10 118.08 54469.93 88888.00 2016-08-24 08:50:29.500 237 12668.08 118.08 54469.95 88888.00 2016-08-24 08:50:29.625 237 12668.08 118.10 54469.93 88888.00 2016-08-24 08:50:29.750 237 12668.10 118.08 54469.90 88888.00 2016-08-24 08:50:29.875 237 12668.05 118.08 54469.88 88888.00 2016-08-24 08:50:30.000 237 12668.00 118.05 54469.88 88888.00 2016-08-24 08:50:30.125 237 12668.05 118.08 54469.90 88888.00 2016-08-24 08:50:30.250 237 12668.10 118.08 54469.88 88888.00 2016-08-24 08:50:30.375 237 12668.15 118.08 54469.88 88888.00 2016-08-24 08:50:30.500 237 12668.10 118.08 54469.88 88888.00 2016-08-24 08:50:30.625 237 12668.05 118.08 54469.88 88888.00 2016-08-24 08:50:30.750 237 12668.10 118.03 54469.88 88888.00 2016-08-24 08:50:30.875 237 12668.15 118.05 54469.88 88888.00 2016-08-24 08:50:31.000 237 12668.23 118.03 54469.85 88888.00 2016-08-24 08:50:31.125 237 12668.20 118.03 54469.85 88888.00 2016-08-24 08:50:31.250 237 12668.15 118.03 54469.85 88888.00 2016-08-24 08:50:31.375 237 12668.10 118.05 54469.85 88888.00 2016-08-24 08:50:31.500 237 12668.10 118.03 54469.85 88888.00 2016-08-24 08:50:31.625 237 12668.10 118.03 54469.85 88888.00 2016-08-24 08:50:31.750 237 12668.15 118.05 54469.80 88888.00 2016-08-24 08:50:31.875 237 12668.08 118.05 54469.80 88888.00 2016-08-24 08:50:32.000 237 12668.05 118.05 54469.82 88888.00 2016-08-24 08:50:32.125 237 12668.05 118.08 54469.85 88888.00 2016-08-24 08:50:32.250 237 12668.02 118.05 54469.85 88888.00 2016-08-24 08:50:32.375 237 12668.05 118.05 54469.85 88888.00 2016-08-24 08:50:32.500 237 12668.05 118.00 54469.82 88888.00 2016-08-24 08:50:32.625 237 12668.05 118.00 54469.82 88888.00 2016-08-24 08:50:32.750 237 12668.10 118.03 54469.82 88888.00 2016-08-24 08:50:32.875 237 12668.10 118.08 54469.82 88888.00 2016-08-24 08:50:33.000 237 12668.08 118.05 54469.85 88888.00 2016-08-24 08:50:33.125 237 12668.02 118.03 54469.85 88888.00 2016-08-24 08:50:33.250 237 12668.02 118.00 54469.82 88888.00 2016-08-24 08:50:33.375 237 12668.12 118.03 54469.82 88888.00 2016-08-24 08:50:33.500 237 12668.15 118.05 54469.82 88888.00 2016-08-24 08:50:33.625 237 12668.15 118.05 54469.82 88888.00 2016-08-24 08:50:33.750 237 12668.20 118.05 54469.82 88888.00 2016-08-24 08:50:33.875 237 12668.20 118.08 54469.80 88888.00 2016-08-24 08:50:34.000 237 12668.15 118.08 54469.78 88888.00 2016-08-24 08:50:34.125 237 12668.10 118.05 54469.78 88888.00 2016-08-24 08:50:34.250 237 12668.10 118.03 54469.80 88888.00 2016-08-24 08:50:34.375 237 12668.12 118.05 54469.78 88888.00 2016-08-24 08:50:34.500 237 12668.10 118.05 54469.80 88888.00 2016-08-24 08:50:34.625 237 12668.15 118.03 54469.78 88888.00 2016-08-24 08:50:34.750 237 12668.12 118.08 54469.78 88888.00 2016-08-24 08:50:34.875 237 12668.05 118.08 54469.80 88888.00 2016-08-24 08:50:35.000 237 12668.05 118.08 54469.78 88888.00 2016-08-24 08:50:35.125 237 12668.05 118.03 54469.80 88888.00 2016-08-24 08:50:35.250 237 12668.08 118.03 54469.80 88888.00 2016-08-24 08:50:35.375 237 12668.12 118.03 54469.80 88888.00 2016-08-24 08:50:35.500 237 12668.15 118.03 54469.80 88888.00 2016-08-24 08:50:35.625 237 12668.10 118.03 54469.78 88888.00 2016-08-24 08:50:35.750 237 12668.08 118.00 54469.80 88888.00 2016-08-24 08:50:35.875 237 12668.10 118.00 54469.78 88888.00 2016-08-24 08:50:36.000 237 12668.12 118.03 54469.75 88888.00 2016-08-24 08:50:36.125 237 12668.12 118.03 54469.78 88888.00 2016-08-24 08:50:36.250 237 12668.15 117.95 54469.78 88888.00 2016-08-24 08:50:36.375 237 12668.20 117.95 54469.75 88888.00 2016-08-24 08:50:36.500 237 12668.23 117.95 54469.75 88888.00 2016-08-24 08:50:36.625 237 12668.20 117.95 54469.78 88888.00 2016-08-24 08:50:36.750 237 12668.17 117.95 54469.78 88888.00 2016-08-24 08:50:36.875 237 12668.17 117.97 54469.78 88888.00 2016-08-24 08:50:37.000 237 12668.17 117.97 54469.78 88888.00 2016-08-24 08:50:37.125 237 12668.15 117.95 54469.78 88888.00 2016-08-24 08:50:37.250 237 12668.10 117.97 54469.78 88888.00 2016-08-24 08:50:37.375 237 12668.12 118.00 54469.75 88888.00 2016-08-24 08:50:37.500 237 12668.15 117.97 54469.78 88888.00 2016-08-24 08:50:37.625 237 12668.15 117.97 54469.78 88888.00 2016-08-24 08:50:37.750 237 12668.12 117.95 54469.78 88888.00 2016-08-24 08:50:37.875 237 12668.08 117.95 54469.80 88888.00 2016-08-24 08:50:38.000 237 12668.10 117.95 54469.78 88888.00 2016-08-24 08:50:38.125 237 12668.15 117.92 54469.75 88888.00 2016-08-24 08:50:38.250 237 12668.15 117.92 54469.80 88888.00 2016-08-24 08:50:38.375 237 12668.12 117.92 54469.78 88888.00 2016-08-24 08:50:38.500 237 12668.12 117.95 54469.78 88888.00 2016-08-24 08:50:38.625 237 12668.12 117.92 54469.78 88888.00 2016-08-24 08:50:38.750 237 12668.12 117.95 54469.78 88888.00 2016-08-24 08:50:38.875 237 12668.10 117.95 54469.78 88888.00 2016-08-24 08:50:39.000 237 12668.10 117.92 54469.75 88888.00 2016-08-24 08:50:39.125 237 12668.10 117.90 54469.78 88888.00 2016-08-24 08:50:39.250 237 12668.12 117.90 54469.78 88888.00 2016-08-24 08:50:39.375 237 12668.15 117.92 54469.75 88888.00 2016-08-24 08:50:39.500 237 12668.20 117.95 54469.78 88888.00 2016-08-24 08:50:39.625 237 12668.17 117.92 54469.78 88888.00 2016-08-24 08:50:39.750 237 12668.20 117.92 54469.80 88888.00 2016-08-24 08:50:39.875 237 12668.20 117.97 54469.80 88888.00 2016-08-24 08:50:40.000 237 12668.17 117.95 54469.78 88888.00 2016-08-24 08:50:40.125 237 12668.23 117.92 54469.78 88888.00 2016-08-24 08:50:40.250 237 12668.25 117.97 54469.78 88888.00 2016-08-24 08:50:40.375 237 12668.23 117.97 54469.75 88888.00 2016-08-24 08:50:40.500 237 12668.10 117.92 54469.75 88888.00 2016-08-24 08:50:40.625 237 12668.08 117.92 54469.75 88888.00 2016-08-24 08:50:40.750 237 12668.12 117.92 54469.72 88888.00 2016-08-24 08:50:40.875 237 12668.20 117.92 54469.72 88888.00 2016-08-24 08:50:41.000 237 12668.23 117.92 54469.72 88888.00 2016-08-24 08:50:41.125 237 12668.17 117.92 54469.72 88888.00 2016-08-24 08:50:41.250 237 12668.20 117.92 54469.72 88888.00 2016-08-24 08:50:41.375 237 12668.23 117.90 54469.70 88888.00 2016-08-24 08:50:41.500 237 12668.23 117.92 54469.70 88888.00 2016-08-24 08:50:41.625 237 12668.17 117.92 54469.70 88888.00 2016-08-24 08:50:41.750 237 12668.15 117.95 54469.70 88888.00 2016-08-24 08:50:41.875 237 12668.15 117.92 54469.70 88888.00 2016-08-24 08:50:42.000 237 12668.15 117.90 54469.68 88888.00 2016-08-24 08:50:42.125 237 12668.15 117.92 54469.68 88888.00 2016-08-24 08:50:42.250 237 12668.10 117.90 54469.70 88888.00 2016-08-24 08:50:42.375 237 12668.12 117.92 54469.70 88888.00 2016-08-24 08:50:42.500 237 12668.12 117.95 54469.75 88888.00 2016-08-24 08:50:42.625 237 12668.12 117.92 54469.70 88888.00 2016-08-24 08:50:42.750 237 12668.12 117.92 54469.70 88888.00 2016-08-24 08:50:42.875 237 12668.10 117.90 54469.68 88888.00 2016-08-24 08:50:43.000 237 12668.08 117.92 54469.70 88888.00 2016-08-24 08:50:43.125 237 12668.10 117.92 54469.72 88888.00 2016-08-24 08:50:43.250 237 12668.10 117.88 54469.70 88888.00 2016-08-24 08:50:43.375 237 12668.15 117.88 54469.65 88888.00 2016-08-24 08:50:43.500 237 12668.15 117.90 54469.65 88888.00 2016-08-24 08:50:43.625 237 12668.10 117.90 54469.65 88888.00 2016-08-24 08:50:43.750 237 12668.08 117.88 54469.68 88888.00 2016-08-24 08:50:43.875 237 12668.10 117.88 54469.70 88888.00 2016-08-24 08:50:44.000 237 12668.12 117.85 54469.68 88888.00 2016-08-24 08:50:44.125 237 12668.12 117.85 54469.70 88888.00 2016-08-24 08:50:44.250 237 12668.12 117.85 54469.68 88888.00 2016-08-24 08:50:44.375 237 12668.17 117.88 54469.68 88888.00 2016-08-24 08:50:44.500 237 12668.17 117.88 54469.68 88888.00 2016-08-24 08:50:44.625 237 12668.17 117.88 54469.70 88888.00 2016-08-24 08:50:44.750 237 12668.20 117.88 54469.70 88888.00 2016-08-24 08:50:44.875 237 12668.20 117.85 54469.70 88888.00 2016-08-24 08:50:45.000 237 12668.17 117.85 54469.65 88888.00 2016-08-24 08:50:45.125 237 12668.10 117.88 54469.70 88888.00 2016-08-24 08:50:45.250 237 12668.10 117.83 54469.68 88888.00 2016-08-24 08:50:45.375 237 12668.10 117.83 54469.70 88888.00 2016-08-24 08:50:45.500 237 12668.05 117.83 54469.70 88888.00 2016-08-24 08:50:45.625 237 12668.08 117.83 54469.70 88888.00 2016-08-24 08:50:45.750 237 12668.10 117.83 54469.68 88888.00 2016-08-24 08:50:45.875 237 12668.08 117.83 54469.65 88888.00 2016-08-24 08:50:46.000 237 12668.02 117.85 54469.65 88888.00 2016-08-24 08:50:46.125 237 12668.05 117.90 54469.68 88888.00 2016-08-24 08:50:46.250 237 12668.08 117.85 54469.68 88888.00 2016-08-24 08:50:46.375 237 12668.10 117.83 54469.68 88888.00 2016-08-24 08:50:46.500 237 12668.05 117.80 54469.70 88888.00 2016-08-24 08:50:46.625 237 12668.02 117.83 54469.68 88888.00 2016-08-24 08:50:46.750 237 12668.02 117.80 54469.68 88888.00 2016-08-24 08:50:46.875 237 12668.10 117.83 54469.65 88888.00 2016-08-24 08:50:47.000 237 12668.12 117.83 54469.68 88888.00 2016-08-24 08:50:47.125 237 12668.12 117.85 54469.68 88888.00 2016-08-24 08:50:47.250 237 12668.05 117.83 54469.68 88888.00 2016-08-24 08:50:47.375 237 12668.02 117.85 54469.65 88888.00 2016-08-24 08:50:47.500 237 12668.02 117.83 54469.62 88888.00 2016-08-24 08:50:47.625 237 12668.02 117.80 54469.65 88888.00 2016-08-24 08:50:47.750 237 12668.08 117.85 54469.65 88888.00 2016-08-24 08:50:47.875 237 12668.02 117.83 54469.65 88888.00 2016-08-24 08:50:48.000 237 12667.98 117.85 54469.62 88888.00 2016-08-24 08:50:48.125 237 12668.00 117.85 54469.62 88888.00 2016-08-24 08:50:48.250 237 12667.98 117.85 54469.65 88888.00 2016-08-24 08:50:48.375 237 12667.98 117.85 54469.62 88888.00 2016-08-24 08:50:48.500 237 12667.95 117.83 54469.65 88888.00 2016-08-24 08:50:48.625 237 12667.95 117.78 54469.62 88888.00 2016-08-24 08:50:48.750 237 12667.92 117.80 54469.65 88888.00 2016-08-24 08:50:48.875 237 12667.92 117.78 54469.65 88888.00 2016-08-24 08:50:49.000 237 12667.95 117.78 54469.65 88888.00 2016-08-24 08:50:49.125 237 12667.90 117.75 54469.65 88888.00 2016-08-24 08:50:49.250 237 12667.88 117.75 54469.62 88888.00 2016-08-24 08:50:49.375 237 12667.95 117.78 54469.62 88888.00 2016-08-24 08:50:49.500 237 12667.92 117.80 54469.62 88888.00 2016-08-24 08:50:49.625 237 12667.92 117.78 54469.62 88888.00 2016-08-24 08:50:49.750 237 12667.90 117.78 54469.65 88888.00 2016-08-24 08:50:49.875 237 12667.92 117.80 54469.65 88888.00 2016-08-24 08:50:50.000 237 12667.98 117.78 54469.65 88888.00 2016-08-24 08:50:50.125 237 12667.98 117.78 54469.65 88888.00 2016-08-24 08:50:50.250 237 12667.92 117.83 54469.65 88888.00 2016-08-24 08:50:50.375 237 12667.90 117.80 54469.65 88888.00 2016-08-24 08:50:50.500 237 12667.85 117.78 54469.65 88888.00 2016-08-24 08:50:50.625 237 12667.85 117.78 54469.62 88888.00 2016-08-24 08:50:50.750 237 12667.90 117.80 54469.62 88888.00 2016-08-24 08:50:50.875 237 12667.92 117.75 54469.60 88888.00 2016-08-24 08:50:51.000 237 12667.98 117.70 54469.60 88888.00 2016-08-24 08:50:51.125 237 12667.95 117.70 54469.57 88888.00 2016-08-24 08:50:51.250 237 12667.92 117.72 54469.60 88888.00 2016-08-24 08:50:51.375 237 12667.98 117.75 54469.60 88888.00 2016-08-24 08:50:51.500 237 12667.92 117.75 54469.62 88888.00 2016-08-24 08:50:51.625 237 12667.92 117.72 54469.60 88888.00 2016-08-24 08:50:51.750 237 12667.95 117.75 54469.60 88888.00 2016-08-24 08:50:51.875 237 12667.92 117.75 54469.62 88888.00 2016-08-24 08:50:52.000 237 12667.90 117.75 54469.60 88888.00 2016-08-24 08:50:52.125 237 12667.90 117.72 54469.60 88888.00 2016-08-24 08:50:52.250 237 12667.85 117.70 54469.60 88888.00 2016-08-24 08:50:52.375 237 12667.85 117.72 54469.62 88888.00 2016-08-24 08:50:52.500 237 12667.85 117.72 54469.62 88888.00 2016-08-24 08:50:52.625 237 12667.88 117.72 54469.62 88888.00 2016-08-24 08:50:52.750 237 12667.90 117.67 54469.62 88888.00 2016-08-24 08:50:52.875 237 12667.85 117.70 54469.62 88888.00 2016-08-24 08:50:53.000 237 12667.83 117.70 54469.62 88888.00 2016-08-24 08:50:53.125 237 12667.80 117.72 54469.62 88888.00 2016-08-24 08:50:53.250 237 12667.80 117.70 54469.62 88888.00 2016-08-24 08:50:53.375 237 12667.85 117.67 54469.62 88888.00 2016-08-24 08:50:53.500 237 12667.83 117.67 54469.60 88888.00 2016-08-24 08:50:53.625 237 12667.75 117.70 54469.60 88888.00 2016-08-24 08:50:53.750 237 12667.77 117.70 54469.62 88888.00 2016-08-24 08:50:53.875 237 12667.77 117.67 54469.57 88888.00 2016-08-24 08:50:54.000 237 12667.75 117.67 54469.57 88888.00 2016-08-24 08:50:54.125 237 12667.80 117.65 54469.60 88888.00 2016-08-24 08:50:54.250 237 12667.70 117.65 54469.60 88888.00 2016-08-24 08:50:54.375 237 12667.67 117.67 54469.62 88888.00 2016-08-24 08:50:54.500 237 12667.73 117.67 54469.62 88888.00 2016-08-24 08:50:54.625 237 12667.75 117.65 54469.60 88888.00 2016-08-24 08:50:54.750 237 12667.77 117.62 54469.60 88888.00 2016-08-24 08:50:54.875 237 12667.85 117.62 54469.57 88888.00 2016-08-24 08:50:55.000 237 12667.85 117.65 54469.60 88888.00 2016-08-24 08:50:55.125 237 12667.83 117.62 54469.60 88888.00 2016-08-24 08:50:55.250 237 12667.88 117.60 54469.60 88888.00 2016-08-24 08:50:55.375 237 12667.92 117.62 54469.57 88888.00 2016-08-24 08:50:55.500 237 12667.90 117.62 54469.57 88888.00 2016-08-24 08:50:55.625 237 12667.92 117.62 54469.57 88888.00 2016-08-24 08:50:55.750 237 12667.90 117.62 54469.57 88888.00 2016-08-24 08:50:55.875 237 12667.85 117.60 54469.57 88888.00 2016-08-24 08:50:56.000 237 12667.88 117.60 54469.55 88888.00 2016-08-24 08:50:56.125 237 12667.90 117.60 54469.55 88888.00 2016-08-24 08:50:56.250 237 12667.85 117.60 54469.60 88888.00 2016-08-24 08:50:56.375 237 12667.83 117.60 54469.60 88888.00 2016-08-24 08:50:56.500 237 12667.85 117.62 54469.57 88888.00 2016-08-24 08:50:56.625 237 12667.80 117.65 54469.55 88888.00 2016-08-24 08:50:56.750 237 12667.80 117.65 54469.57 88888.00 2016-08-24 08:50:56.875 237 12667.77 117.65 54469.57 88888.00 2016-08-24 08:50:57.000 237 12667.75 117.62 54469.55 88888.00 2016-08-24 08:50:57.125 237 12667.70 117.62 54469.55 88888.00 2016-08-24 08:50:57.250 237 12667.65 117.65 54469.55 88888.00 2016-08-24 08:50:57.375 237 12667.70 117.65 54469.57 88888.00 2016-08-24 08:50:57.500 237 12667.73 117.62 54469.55 88888.00 2016-08-24 08:50:57.625 237 12667.67 117.62 54469.55 88888.00 2016-08-24 08:50:57.750 237 12667.67 117.60 54469.50 88888.00 2016-08-24 08:50:57.875 237 12667.67 117.60 54469.50 88888.00 2016-08-24 08:50:58.000 237 12667.67 117.58 54469.53 88888.00 2016-08-24 08:50:58.125 237 12667.70 117.60 54469.53 88888.00 2016-08-24 08:50:58.250 237 12667.73 117.58 54469.53 88888.00 2016-08-24 08:50:58.375 237 12667.67 117.58 54469.53 88888.00 2016-08-24 08:50:58.500 237 12667.65 117.55 54469.53 88888.00 2016-08-24 08:50:58.625 237 12667.65 117.58 54469.53 88888.00 2016-08-24 08:50:58.750 237 12667.60 117.55 54469.53 88888.00 2016-08-24 08:50:58.875 237 12667.58 117.55 54469.53 88888.00 2016-08-24 08:50:59.000 237 12667.60 117.55 54469.50 88888.00 2016-08-24 08:50:59.125 237 12667.62 117.53 54469.53 88888.00 2016-08-24 08:50:59.250 237 12667.65 117.55 54469.57 88888.00 2016-08-24 08:50:59.375 237 12667.62 117.55 54469.53 88888.00 2016-08-24 08:50:59.500 237 12667.60 117.55 54469.53 88888.00 2016-08-24 08:50:59.625 237 12667.65 117.58 54469.47 88888.00 2016-08-24 08:50:59.750 237 12667.65 117.55 54469.50 88888.00 2016-08-24 08:50:59.875 237 12667.60 117.55 54469.50 88888.00 2016-08-24 08:51:00.000 237 12667.60 117.55 54469.53 88888.00 2016-08-24 08:51:00.125 237 12667.60 117.55 54469.55 88888.00 2016-08-24 08:51:00.250 237 12667.60 117.55 54469.55 88888.00 2016-08-24 08:51:00.375 237 12667.58 117.55 54469.53 88888.00 2016-08-24 08:51:00.500 237 12667.60 117.53 54469.53 88888.00 2016-08-24 08:51:00.625 237 12667.65 117.53 54469.53 88888.00 2016-08-24 08:51:00.750 237 12667.67 117.53 54469.53 88888.00 2016-08-24 08:51:00.875 237 12667.62 117.53 54469.53 88888.00 2016-08-24 08:51:01.000 237 12667.60 117.50 54469.50 88888.00 2016-08-24 08:51:01.125 237 12667.60 117.50 54469.50 88888.00 2016-08-24 08:51:01.250 237 12667.55 117.47 54469.53 88888.00 2016-08-24 08:51:01.375 237 12667.58 117.50 54469.53 88888.00 2016-08-24 08:51:01.500 237 12667.60 117.50 54469.50 88888.00 2016-08-24 08:51:01.625 237 12667.62 117.47 54469.50 88888.00 2016-08-24 08:51:01.750 237 12667.67 117.47 54469.53 88888.00 2016-08-24 08:51:01.875 237 12667.65 117.45 54469.53 88888.00 2016-08-24 08:51:02.000 237 12667.60 117.47 54469.53 88888.00 2016-08-24 08:51:02.125 237 12667.62 117.50 54469.55 88888.00 2016-08-24 08:51:02.250 237 12667.67 117.47 54469.55 88888.00 2016-08-24 08:51:02.375 237 12667.65 117.53 54469.53 88888.00 2016-08-24 08:51:02.500 237 12667.67 117.50 54469.50 88888.00 2016-08-24 08:51:02.625 237 12667.70 117.47 54469.50 88888.00 2016-08-24 08:51:02.750 237 12667.75 117.50 54469.50 88888.00 2016-08-24 08:51:02.875 237 12667.67 117.50 54469.50 88888.00 2016-08-24 08:51:03.000 237 12667.62 117.50 54469.47 88888.00 2016-08-24 08:51:03.125 237 12667.60 117.47 54469.47 88888.00 2016-08-24 08:51:03.250 237 12667.58 117.45 54469.47 88888.00 2016-08-24 08:51:03.375 237 12667.58 117.45 54469.50 88888.00 2016-08-24 08:51:03.500 237 12667.60 117.47 54469.50 88888.00 2016-08-24 08:51:03.625 237 12667.62 117.47 54469.47 88888.00 2016-08-24 08:51:03.750 237 12667.60 117.50 54469.47 88888.00 2016-08-24 08:51:03.875 237 12667.60 117.47 54469.50 88888.00 2016-08-24 08:51:04.000 237 12667.58 117.45 54469.50 88888.00 2016-08-24 08:51:04.125 237 12667.58 117.45 54469.50 88888.00 2016-08-24 08:51:04.250 237 12667.62 117.42 54469.47 88888.00 2016-08-24 08:51:04.375 237 12667.67 117.45 54469.45 88888.00 2016-08-24 08:51:04.500 237 12667.70 117.45 54469.47 88888.00 2016-08-24 08:51:04.625 237 12667.73 117.40 54469.47 88888.00 2016-08-24 08:51:04.750 237 12667.73 117.45 54469.45 88888.00 2016-08-24 08:51:04.875 237 12667.67 117.47 54469.47 88888.00 2016-08-24 08:51:05.000 237 12667.67 117.47 54469.47 88888.00 2016-08-24 08:51:05.125 237 12667.67 117.45 54469.47 88888.00 2016-08-24 08:51:05.250 237 12667.65 117.40 54469.45 88888.00 2016-08-24 08:51:05.375 237 12667.73 117.45 54469.47 88888.00 2016-08-24 08:51:05.500 237 12667.73 117.47 54469.45 88888.00 2016-08-24 08:51:05.625 237 12667.73 117.45 54469.45 88888.00 2016-08-24 08:51:05.750 237 12667.73 117.45 54469.43 88888.00 2016-08-24 08:51:05.875 237 12667.73 117.45 54469.43 88888.00 2016-08-24 08:51:06.000 237 12667.70 117.45 54469.40 88888.00 2016-08-24 08:51:06.125 237 12667.70 117.42 54469.45 88888.00 2016-08-24 08:51:06.250 237 12667.73 117.42 54469.45 88888.00 2016-08-24 08:51:06.375 237 12667.70 117.45 54469.43 88888.00 2016-08-24 08:51:06.500 237 12667.70 117.42 54469.43 88888.00 2016-08-24 08:51:06.625 237 12667.70 117.42 54469.45 88888.00 2016-08-24 08:51:06.750 237 12667.75 117.42 54469.45 88888.00 2016-08-24 08:51:06.875 237 12667.75 117.47 54469.43 88888.00 2016-08-24 08:51:07.000 237 12667.73 117.45 54469.45 88888.00 2016-08-24 08:51:07.125 237 12667.70 117.45 54469.43 88888.00 2016-08-24 08:51:07.250 237 12667.70 117.42 54469.45 88888.00 2016-08-24 08:51:07.375 237 12667.75 117.45 54469.45 88888.00 2016-08-24 08:51:07.500 237 12667.70 117.40 54469.43 88888.00 2016-08-24 08:51:07.625 237 12667.65 117.42 54469.43 88888.00 2016-08-24 08:51:07.750 237 12667.65 117.45 54469.43 88888.00 2016-08-24 08:51:07.875 237 12667.67 117.42 54469.43 88888.00 2016-08-24 08:51:08.000 237 12667.65 117.40 54469.40 88888.00 2016-08-24 08:51:08.125 237 12667.67 117.42 54469.43 88888.00 2016-08-24 08:51:08.250 237 12667.73 117.40 54469.40 88888.00 2016-08-24 08:51:08.375 237 12667.70 117.42 54469.38 88888.00 2016-08-24 08:51:08.500 237 12667.67 117.45 54469.40 88888.00 2016-08-24 08:51:08.625 237 12667.67 117.40 54469.43 88888.00 2016-08-24 08:51:08.750 237 12667.70 117.45 54469.45 88888.00 2016-08-24 08:51:08.875 237 12667.77 117.42 54469.45 88888.00 2016-08-24 08:51:09.000 237 12667.80 117.38 54469.40 88888.00 2016-08-24 08:51:09.125 237 12667.83 117.38 54469.38 88888.00 2016-08-24 08:51:09.250 237 12667.80 117.40 54469.38 88888.00 2016-08-24 08:51:09.375 237 12667.80 117.42 54469.40 88888.00 2016-08-24 08:51:09.500 237 12667.77 117.40 54469.38 88888.00 2016-08-24 08:51:09.625 237 12667.75 117.40 54469.38 88888.00 2016-08-24 08:51:09.750 237 12667.73 117.40 54469.38 88888.00 2016-08-24 08:51:09.875 237 12667.73 117.42 54469.38 88888.00 2016-08-24 08:51:10.000 237 12667.73 117.42 54469.40 88888.00 2016-08-24 08:51:10.125 237 12667.70 117.40 54469.40 88888.00 2016-08-24 08:51:10.250 237 12667.70 117.42 54469.40 88888.00 2016-08-24 08:51:10.375 237 12667.70 117.42 54469.40 88888.00 2016-08-24 08:51:10.500 237 12667.65 117.42 54469.38 88888.00 2016-08-24 08:51:10.625 237 12667.65 117.40 54469.38 88888.00 2016-08-24 08:51:10.750 237 12667.70 117.38 54469.38 88888.00 2016-08-24 08:51:10.875 237 12667.70 117.35 54469.35 88888.00 2016-08-24 08:51:11.000 237 12667.70 117.35 54469.32 88888.00 2016-08-24 08:51:11.125 237 12667.70 117.38 54469.35 88888.00 2016-08-24 08:51:11.250 237 12667.65 117.38 54469.38 88888.00 2016-08-24 08:51:11.375 237 12667.65 117.40 54469.35 88888.00 2016-08-24 08:51:11.500 237 12667.67 117.38 54469.35 88888.00 2016-08-24 08:51:11.625 237 12667.70 117.35 54469.35 88888.00 2016-08-24 08:51:11.750 237 12667.75 117.38 54469.35 88888.00 2016-08-24 08:51:11.875 237 12667.80 117.38 54469.35 88888.00 2016-08-24 08:51:12.000 237 12667.80 117.38 54469.35 88888.00 2016-08-24 08:51:12.125 237 12667.73 117.38 54469.35 88888.00 2016-08-24 08:51:12.250 237 12667.65 117.38 54469.32 88888.00 2016-08-24 08:51:12.375 237 12667.70 117.35 54469.32 88888.00 2016-08-24 08:51:12.500 237 12667.80 117.40 54469.32 88888.00 2016-08-24 08:51:12.625 237 12667.77 117.42 54469.32 88888.00 2016-08-24 08:51:12.750 237 12667.75 117.40 54469.32 88888.00 2016-08-24 08:51:12.875 237 12667.73 117.38 54469.32 88888.00 2016-08-24 08:51:13.000 237 12667.77 117.33 54469.32 88888.00 2016-08-24 08:51:13.125 237 12667.77 117.33 54469.30 88888.00 2016-08-24 08:51:13.250 237 12667.77 117.35 54469.32 88888.00 2016-08-24 08:51:13.375 237 12667.80 117.35 54469.32 88888.00 2016-08-24 08:51:13.500 237 12667.70 117.35 54469.32 88888.00 2016-08-24 08:51:13.625 237 12667.65 117.35 54469.30 88888.00 2016-08-24 08:51:13.750 237 12667.60 117.33 54469.32 88888.00 2016-08-24 08:51:13.875 237 12667.65 117.35 54469.32 88888.00 2016-08-24 08:51:14.000 237 12667.75 117.35 54469.30 88888.00 2016-08-24 08:51:14.125 237 12667.73 117.38 54469.32 88888.00 2016-08-24 08:51:14.250 237 12667.70 117.33 54469.30 88888.00 2016-08-24 08:51:14.375 237 12667.65 117.35 54469.30 88888.00 2016-08-24 08:51:14.500 237 12667.67 117.35 54469.32 88888.00 2016-08-24 08:51:14.625 237 12667.62 117.35 54469.30 88888.00 2016-08-24 08:51:14.750 237 12667.62 117.35 54469.28 88888.00 2016-08-24 08:51:14.875 237 12667.67 117.35 54469.28 88888.00 2016-08-24 08:51:15.000 237 12667.65 117.38 54469.28 88888.00 2016-08-24 08:51:15.125 237 12667.60 117.35 54469.30 88888.00 2016-08-24 08:51:15.250 237 12667.58 117.35 54469.32 88888.00 2016-08-24 08:51:15.375 237 12667.62 117.35 54469.30 88888.00 2016-08-24 08:51:15.500 237 12667.73 117.38 54469.25 88888.00 2016-08-24 08:51:15.625 237 12667.73 117.38 54469.28 88888.00 2016-08-24 08:51:15.750 237 12667.70 117.35 54469.28 88888.00 2016-08-24 08:51:15.875 237 12667.75 117.35 54469.25 88888.00 2016-08-24 08:51:16.000 237 12667.77 117.35 54469.25 88888.00 2016-08-24 08:51:16.125 237 12667.77 117.40 54469.25 88888.00 2016-08-24 08:51:16.250 237 12667.75 117.35 54469.25 88888.00 2016-08-24 08:51:16.375 237 12667.75 117.38 54469.30 88888.00 2016-08-24 08:51:16.500 237 12667.73 117.35 54469.30 88888.00 2016-08-24 08:51:16.625 237 12667.75 117.35 54469.28 88888.00 2016-08-24 08:51:16.750 237 12667.80 117.35 54469.28 88888.00 2016-08-24 08:51:16.875 237 12667.80 117.35 54469.28 88888.00 2016-08-24 08:51:17.000 237 12667.80 117.33 54469.28 88888.00 2016-08-24 08:51:17.125 237 12667.80 117.30 54469.25 88888.00 2016-08-24 08:51:17.250 237 12667.75 117.33 54469.28 88888.00 2016-08-24 08:51:17.375 237 12667.73 117.33 54469.28 88888.00 2016-08-24 08:51:17.500 237 12667.77 117.33 54469.28 88888.00 2016-08-24 08:51:17.625 237 12667.85 117.33 54469.25 88888.00 2016-08-24 08:51:17.750 237 12667.83 117.33 54469.28 88888.00 2016-08-24 08:51:17.875 237 12667.75 117.33 54469.28 88888.00 2016-08-24 08:51:18.000 237 12667.77 117.30 54469.28 88888.00 2016-08-24 08:51:18.125 237 12667.77 117.30 54469.25 88888.00 2016-08-24 08:51:18.250 237 12667.67 117.30 54469.22 88888.00 2016-08-24 08:51:18.375 237 12667.62 117.30 54469.22 88888.00 2016-08-24 08:51:18.500 237 12667.67 117.30 54469.25 88888.00 2016-08-24 08:51:18.625 237 12667.80 117.33 54469.25 88888.00 2016-08-24 08:51:18.750 237 12667.80 117.35 54469.22 88888.00 2016-08-24 08:51:18.875 237 12667.77 117.33 54469.22 88888.00 2016-08-24 08:51:19.000 237 12667.75 117.33 54469.20 88888.00 2016-08-24 08:51:19.125 237 12667.77 117.30 54469.22 88888.00 2016-08-24 08:51:19.250 237 12667.77 117.25 54469.20 88888.00 2016-08-24 08:51:19.375 237 12667.83 117.28 54469.22 88888.00 2016-08-24 08:51:19.500 237 12667.85 117.30 54469.22 88888.00 2016-08-24 08:51:19.625 237 12667.83 117.30 54469.20 88888.00 2016-08-24 08:51:19.750 237 12667.77 117.30 54469.22 88888.00 2016-08-24 08:51:19.875 237 12667.80 117.30 54469.22 88888.00 2016-08-24 08:51:20.000 237 12667.77 117.28 54469.20 88888.00 2016-08-24 08:51:20.125 237 12667.80 117.28 54469.20 88888.00 2016-08-24 08:51:20.250 237 12667.83 117.28 54469.20 88888.00 2016-08-24 08:51:20.375 237 12667.83 117.30 54469.22 88888.00 2016-08-24 08:51:20.500 237 12667.90 117.33 54469.25 88888.00 2016-08-24 08:51:20.625 237 12667.90 117.30 54469.22 88888.00 2016-08-24 08:51:20.750 237 12667.88 117.28 54469.18 88888.00 2016-08-24 08:51:20.875 237 12667.90 117.25 54469.20 88888.00 2016-08-24 08:51:21.000 237 12667.83 117.28 54469.18 88888.00 2016-08-24 08:51:21.125 237 12667.77 117.30 54469.20 88888.00 2016-08-24 08:51:21.250 237 12667.77 117.28 54469.20 88888.00 2016-08-24 08:51:21.375 237 12667.83 117.25 54469.20 88888.00 2016-08-24 08:51:21.500 237 12667.83 117.25 54469.20 88888.00 2016-08-24 08:51:21.625 237 12667.77 117.22 54469.20 88888.00 2016-08-24 08:51:21.750 237 12667.83 117.28 54469.18 88888.00 2016-08-24 08:51:21.875 237 12667.83 117.28 54469.18 88888.00 2016-08-24 08:51:22.000 237 12667.75 117.28 54469.20 88888.00 2016-08-24 08:51:22.125 237 12667.77 117.25 54469.18 88888.00 2016-08-24 08:51:22.250 237 12667.77 117.25 54469.20 88888.00 2016-08-24 08:51:22.375 237 12667.83 117.30 54469.20 88888.00 2016-08-24 08:51:22.500 237 12667.77 117.28 54469.18 88888.00 2016-08-24 08:51:22.625 237 12667.75 117.25 54469.18 88888.00 2016-08-24 08:51:22.750 237 12667.75 117.25 54469.22 88888.00 2016-08-24 08:51:22.875 237 12667.75 117.25 54469.22 88888.00 2016-08-24 08:51:23.000 237 12667.77 117.25 54469.18 88888.00 2016-08-24 08:51:23.125 237 12667.88 117.28 54469.18 88888.00 2016-08-24 08:51:23.250 237 12667.85 117.25 54469.18 88888.00 2016-08-24 08:51:23.375 237 12667.75 117.22 54469.18 88888.00 2016-08-24 08:51:23.500 237 12667.70 117.22 54469.18 88888.00 2016-08-24 08:51:23.625 237 12667.77 117.20 54469.18 88888.00 2016-08-24 08:51:23.750 237 12667.77 117.22 54469.18 88888.00 2016-08-24 08:51:23.875 237 12667.70 117.22 54469.18 88888.00 2016-08-24 08:51:24.000 237 12667.73 117.25 54469.15 88888.00 2016-08-24 08:51:24.125 237 12667.80 117.25 54469.15 88888.00 2016-08-24 08:51:24.250 237 12667.77 117.22 54469.12 88888.00 2016-08-24 08:51:24.375 237 12667.73 117.22 54469.12 88888.00 2016-08-24 08:51:24.500 237 12667.67 117.20 54469.12 88888.00 2016-08-24 08:51:24.625 237 12667.73 117.20 54469.15 88888.00 2016-08-24 08:51:24.750 237 12667.73 117.22 54469.18 88888.00 2016-08-24 08:51:24.875 237 12667.75 117.22 54469.18 88888.00 2016-08-24 08:51:25.000 237 12667.75 117.22 54469.15 88888.00 2016-08-24 08:51:25.125 237 12667.73 117.22 54469.18 88888.00 2016-08-24 08:51:25.250 237 12667.73 117.20 54469.15 88888.00 2016-08-24 08:51:25.375 237 12667.80 117.22 54469.15 88888.00 2016-08-24 08:51:25.500 237 12667.77 117.22 54469.15 88888.00 2016-08-24 08:51:25.625 237 12667.75 117.20 54469.18 88888.00 2016-08-24 08:51:25.750 237 12667.73 117.20 54469.15 88888.00 2016-08-24 08:51:25.875 237 12667.73 117.20 54469.15 88888.00 2016-08-24 08:51:26.000 237 12667.80 117.17 54469.12 88888.00 2016-08-24 08:51:26.125 237 12667.85 117.20 54469.10 88888.00 2016-08-24 08:51:26.250 237 12667.80 117.22 54469.15 88888.00 2016-08-24 08:51:26.375 237 12667.83 117.20 54469.18 88888.00 2016-08-24 08:51:26.500 237 12667.85 117.20 54469.18 88888.00 2016-08-24 08:51:26.625 237 12667.80 117.17 54469.18 88888.00 2016-08-24 08:51:26.750 237 12667.83 117.17 54469.12 88888.00 2016-08-24 08:51:26.875 237 12667.85 117.17 54469.12 88888.00 2016-08-24 08:51:27.000 237 12667.90 117.20 54469.12 88888.00 2016-08-24 08:51:27.125 237 12667.92 117.22 54469.12 88888.00 2016-08-24 08:51:27.250 237 12667.85 117.22 54469.15 88888.00 2016-08-24 08:51:27.375 237 12667.77 117.22 54469.15 88888.00 2016-08-24 08:51:27.500 237 12667.70 117.22 54469.15 88888.00 2016-08-24 08:51:27.625 237 12667.70 117.22 54469.10 88888.00 2016-08-24 08:51:27.750 237 12667.75 117.20 54469.10 88888.00 2016-08-24 08:51:27.875 237 12667.75 117.17 54469.10 88888.00 2016-08-24 08:51:28.000 237 12667.73 117.17 54469.12 88888.00 2016-08-24 08:51:28.125 237 12667.70 117.20 54469.12 88888.00 2016-08-24 08:51:28.250 237 12667.67 117.20 54469.12 88888.00 2016-08-24 08:51:28.375 237 12667.70 117.17 54469.07 88888.00 2016-08-24 08:51:28.500 237 12667.70 117.22 54469.07 88888.00 2016-08-24 08:51:28.625 237 12667.67 117.20 54469.07 88888.00 2016-08-24 08:51:28.750 237 12667.67 117.20 54469.05 88888.00 2016-08-24 08:51:28.875 237 12667.67 117.20 54469.05 88888.00 2016-08-24 08:51:29.000 237 12667.65 117.17 54469.05 88888.00 2016-08-24 08:51:29.125 237 12667.67 117.17 54469.07 88888.00 2016-08-24 08:51:29.250 237 12667.67 117.17 54469.10 88888.00 2016-08-24 08:51:29.375 237 12667.75 117.20 54469.12 88888.00 2016-08-24 08:51:29.500 237 12667.73 117.20 54469.10 88888.00 2016-08-24 08:51:29.625 237 12667.65 117.17 54469.07 88888.00 2016-08-24 08:51:29.750 237 12667.70 117.17 54469.05 88888.00 2016-08-24 08:51:29.875 237 12667.75 117.17 54469.05 88888.00 2016-08-24 08:51:30.000 237 12667.75 117.17 54469.05 88888.00 2016-08-24 08:51:30.125 237 12667.75 117.17 54469.05 88888.00 2016-08-24 08:51:30.250 237 12667.70 117.15 54469.05 88888.00 2016-08-24 08:51:30.375 237 12667.73 117.20 54469.05 88888.00 2016-08-24 08:51:30.500 237 12667.70 117.17 54469.03 88888.00 2016-08-24 08:51:30.625 237 12667.70 117.17 54469.03 88888.00 2016-08-24 08:51:30.750 237 12667.67 117.17 54469.03 88888.00 2016-08-24 08:51:30.875 237 12667.67 117.17 54469.05 88888.00 2016-08-24 08:51:31.000 237 12667.75 117.20 54469.05 88888.00 2016-08-24 08:51:31.125 237 12667.70 117.22 54469.05 88888.00 2016-08-24 08:51:31.250 237 12667.62 117.15 54469.05 88888.00 2016-08-24 08:51:31.375 237 12667.65 117.15 54469.05 88888.00 2016-08-24 08:51:31.500 237 12667.70 117.17 54469.07 88888.00 2016-08-24 08:51:31.625 237 12667.75 117.15 54469.05 88888.00 2016-08-24 08:51:31.750 237 12667.83 117.17 54469.05 88888.00 2016-08-24 08:51:31.875 237 12667.83 117.20 54469.03 88888.00 2016-08-24 08:51:32.000 237 12667.80 117.22 54469.05 88888.00 2016-08-24 08:51:32.125 237 12667.77 117.17 54469.07 88888.00 2016-08-24 08:51:32.250 237 12667.70 117.15 54469.07 88888.00 2016-08-24 08:51:32.375 237 12667.70 117.17 54469.07 88888.00 2016-08-24 08:51:32.500 237 12667.77 117.20 54469.10 88888.00 2016-08-24 08:51:32.625 237 12667.80 117.20 54469.07 88888.00 2016-08-24 08:51:32.750 237 12667.73 117.17 54469.05 88888.00 2016-08-24 08:51:32.875 237 12667.65 117.17 54469.03 88888.00 2016-08-24 08:51:33.000 237 12667.62 117.17 54469.07 88888.00 2016-08-24 08:51:33.125 237 12667.62 117.17 54469.07 88888.00 2016-08-24 08:51:33.250 237 12667.58 117.12 54469.07 88888.00 2016-08-24 08:51:33.375 237 12667.67 117.15 54469.03 88888.00 2016-08-24 08:51:33.500 237 12667.73 117.15 54469.03 88888.00 2016-08-24 08:51:33.625 237 12667.77 117.15 54469.05 88888.00 2016-08-24 08:51:33.750 237 12667.75 117.15 54469.05 88888.00 2016-08-24 08:51:33.875 237 12667.75 117.15 54469.07 88888.00 2016-08-24 08:51:34.000 237 12667.73 117.12 54469.05 88888.00 2016-08-24 08:51:34.125 237 12667.70 117.17 54469.05 88888.00 2016-08-24 08:51:34.250 237 12667.67 117.15 54469.05 88888.00 2016-08-24 08:51:34.375 237 12667.70 117.12 54469.03 88888.00 2016-08-24 08:51:34.500 237 12667.65 117.15 54469.00 88888.00 2016-08-24 08:51:34.625 237 12667.62 117.17 54469.03 88888.00 2016-08-24 08:51:34.750 237 12667.65 117.15 54469.03 88888.00 2016-08-24 08:51:34.875 237 12667.70 117.15 54469.05 88888.00 2016-08-24 08:51:35.000 237 12667.75 117.15 54469.05 88888.00 2016-08-24 08:51:35.125 237 12667.70 117.15 54469.03 88888.00 2016-08-24 08:51:35.250 237 12667.65 117.15 54469.03 88888.00 2016-08-24 08:51:35.375 237 12667.73 117.15 54469.03 88888.00 2016-08-24 08:51:35.500 237 12667.75 117.15 54469.03 88888.00 2016-08-24 08:51:35.625 237 12667.67 117.15 54469.05 88888.00 2016-08-24 08:51:35.750 237 12667.67 117.17 54469.03 88888.00 2016-08-24 08:51:35.875 237 12667.67 117.20 54469.05 88888.00 2016-08-24 08:51:36.000 237 12667.67 117.15 54469.03 88888.00 2016-08-24 08:51:36.125 237 12667.70 117.15 54469.05 88888.00 2016-08-24 08:51:36.250 237 12667.75 117.12 54469.03 88888.00 2016-08-24 08:51:36.375 237 12667.70 117.15 54469.03 88888.00 2016-08-24 08:51:36.500 237 12667.65 117.15 54469.05 88888.00 2016-08-24 08:51:36.625 237 12667.70 117.15 54469.03 88888.00 2016-08-24 08:51:36.750 237 12667.77 117.12 54469.03 88888.00 2016-08-24 08:51:36.875 237 12667.75 117.10 54469.00 88888.00 2016-08-24 08:51:37.000 237 12667.73 117.12 54469.00 88888.00 2016-08-24 08:51:37.125 237 12667.73 117.15 54469.00 88888.00 2016-08-24 08:51:37.250 237 12667.75 117.12 54469.00 88888.00 2016-08-24 08:51:37.375 237 12667.83 117.15 54469.00 88888.00 2016-08-24 08:51:37.500 237 12667.83 117.17 54469.00 88888.00 2016-08-24 08:51:37.625 237 12667.80 117.15 54468.97 88888.00 2016-08-24 08:51:37.750 237 12667.70 117.17 54469.00 88888.00 2016-08-24 08:51:37.875 237 12667.65 117.17 54469.03 88888.00 2016-08-24 08:51:38.000 237 12667.65 117.17 54469.03 88888.00 2016-08-24 08:51:38.125 237 12667.67 117.15 54469.05 88888.00 2016-08-24 08:51:38.250 237 12667.65 117.15 54469.03 88888.00 2016-08-24 08:51:38.375 237 12667.67 117.15 54469.03 88888.00 2016-08-24 08:51:38.500 237 12667.65 117.17 54469.00 88888.00 2016-08-24 08:51:38.625 237 12667.65 117.17 54468.97 88888.00 2016-08-24 08:51:38.750 237 12667.67 117.17 54468.97 88888.00 2016-08-24 08:51:38.875 237 12667.75 117.20 54469.00 88888.00 2016-08-24 08:51:39.000 237 12667.75 117.17 54469.00 88888.00 2016-08-24 08:51:39.125 237 12667.73 117.17 54469.00 88888.00 2016-08-24 08:51:39.250 237 12667.67 117.15 54469.00 88888.00 2016-08-24 08:51:39.375 237 12667.67 117.17 54469.00 88888.00 2016-08-24 08:51:39.500 237 12667.70 117.17 54469.00 88888.00 2016-08-24 08:51:39.625 237 12667.70 117.20 54469.00 88888.00 2016-08-24 08:51:39.750 237 12667.73 117.20 54468.95 88888.00 2016-08-24 08:51:39.875 237 12667.73 117.17 54468.95 88888.00 2016-08-24 08:51:40.000 237 12667.75 117.15 54468.97 88888.00 2016-08-24 08:51:40.125 237 12667.75 117.12 54469.00 88888.00 2016-08-24 08:51:40.250 237 12667.75 117.12 54469.00 88888.00 2016-08-24 08:51:40.375 237 12667.75 117.12 54468.97 88888.00 2016-08-24 08:51:40.500 237 12667.80 117.17 54468.97 88888.00 2016-08-24 08:51:40.625 237 12667.83 117.17 54468.97 88888.00 2016-08-24 08:51:40.750 237 12667.80 117.15 54468.97 88888.00 2016-08-24 08:51:40.875 237 12667.80 117.15 54469.00 88888.00 2016-08-24 08:51:41.000 237 12667.80 117.12 54469.00 88888.00 2016-08-24 08:51:41.125 237 12667.77 117.17 54469.03 88888.00 2016-08-24 08:51:41.250 237 12667.73 117.17 54469.03 88888.00 2016-08-24 08:51:41.375 237 12667.77 117.17 54469.00 88888.00 2016-08-24 08:51:41.500 237 12667.83 117.17 54468.97 88888.00 2016-08-24 08:51:41.625 237 12667.77 117.15 54468.95 88888.00 2016-08-24 08:51:41.750 237 12667.80 117.20 54469.00 88888.00 2016-08-24 08:51:41.875 237 12667.80 117.20 54468.97 88888.00 2016-08-24 08:51:42.000 237 12667.77 117.20 54468.97 88888.00 2016-08-24 08:51:42.125 237 12667.75 117.20 54468.97 88888.00 2016-08-24 08:51:42.250 237 12667.73 117.17 54469.00 88888.00 2016-08-24 08:51:42.375 237 12667.73 117.20 54468.95 88888.00 2016-08-24 08:51:42.500 237 12667.77 117.15 54468.95 88888.00 2016-08-24 08:51:42.625 237 12667.77 117.17 54468.95 88888.00 2016-08-24 08:51:42.750 237 12667.80 117.20 54468.97 88888.00 2016-08-24 08:51:42.875 237 12667.83 117.20 54468.95 88888.00 2016-08-24 08:51:43.000 237 12667.77 117.20 54468.93 88888.00 2016-08-24 08:51:43.125 237 12667.77 117.17 54468.93 88888.00 2016-08-24 08:51:43.250 237 12667.75 117.17 54468.97 88888.00 2016-08-24 08:51:43.375 237 12667.73 117.20 54468.97 88888.00 2016-08-24 08:51:43.500 237 12667.70 117.20 54468.95 88888.00 2016-08-24 08:51:43.625 237 12667.73 117.20 54468.93 88888.00 2016-08-24 08:51:43.750 237 12667.75 117.20 54468.93 88888.00 2016-08-24 08:51:43.875 237 12667.83 117.17 54468.93 88888.00 2016-08-24 08:51:44.000 237 12667.80 117.20 54468.90 88888.00 2016-08-24 08:51:44.125 237 12667.70 117.20 54468.90 88888.00 2016-08-24 08:51:44.250 237 12667.73 117.20 54468.95 88888.00 2016-08-24 08:51:44.375 237 12667.80 117.22 54468.97 88888.00 2016-08-24 08:51:44.500 237 12667.77 117.22 54468.95 88888.00 2016-08-24 08:51:44.625 237 12667.77 117.20 54468.90 88888.00 2016-08-24 08:51:44.750 237 12667.77 117.20 54468.90 88888.00 2016-08-24 08:51:44.875 237 12667.75 117.20 54468.93 88888.00 2016-08-24 08:51:45.000 237 12667.75 117.17 54468.93 88888.00 2016-08-24 08:51:45.125 237 12667.77 117.17 54468.95 88888.00 2016-08-24 08:51:45.250 237 12667.73 117.17 54468.95 88888.00 2016-08-24 08:51:45.375 237 12667.70 117.20 54468.95 88888.00 2016-08-24 08:51:45.500 237 12667.70 117.20 54468.90 88888.00 2016-08-24 08:51:45.625 237 12667.75 117.20 54468.90 88888.00 2016-08-24 08:51:45.750 237 12667.80 117.20 54468.90 88888.00 2016-08-24 08:51:45.875 237 12667.83 117.20 54468.88 88888.00 2016-08-24 08:51:46.000 237 12667.83 117.22 54468.90 88888.00 2016-08-24 08:51:46.125 237 12667.85 117.22 54468.93 88888.00 2016-08-24 08:51:46.250 237 12667.88 117.22 54468.93 88888.00 2016-08-24 08:51:46.375 237 12667.85 117.22 54468.93 88888.00 2016-08-24 08:51:46.500 237 12667.88 117.25 54468.95 88888.00 2016-08-24 08:51:46.625 237 12667.88 117.28 54468.93 88888.00 2016-08-24 08:51:46.750 237 12667.88 117.28 54468.93 88888.00 2016-08-24 08:51:46.875 237 12667.90 117.25 54468.90 88888.00 2016-08-24 08:51:47.000 237 12667.85 117.22 54468.88 88888.00 2016-08-24 08:51:47.125 237 12667.80 117.22 54468.93 88888.00 2016-08-24 08:51:47.250 237 12667.83 117.20 54468.90 88888.00 2016-08-24 08:51:47.375 237 12667.85 117.22 54468.88 88888.00 2016-08-24 08:51:47.500 237 12667.80 117.25 54468.88 88888.00 2016-08-24 08:51:47.625 237 12667.83 117.22 54468.90 88888.00 2016-08-24 08:51:47.750 237 12667.83 117.22 54468.88 88888.00 2016-08-24 08:51:47.875 237 12667.88 117.25 54468.90 88888.00 2016-08-24 08:51:48.000 237 12667.90 117.20 54468.93 88888.00 2016-08-24 08:51:48.125 237 12667.85 117.22 54468.93 88888.00 2016-08-24 08:51:48.250 237 12667.85 117.20 54468.95 88888.00 2016-08-24 08:51:48.375 237 12667.90 117.22 54468.95 88888.00 2016-08-24 08:51:48.500 237 12667.92 117.22 54468.97 88888.00 2016-08-24 08:51:48.625 237 12667.85 117.25 54468.97 88888.00 2016-08-24 08:51:48.750 237 12667.83 117.22 54468.95 88888.00 2016-08-24 08:51:48.875 237 12667.85 117.20 54468.95 88888.00 2016-08-24 08:51:49.000 237 12667.90 117.20 54468.93 88888.00 2016-08-24 08:51:49.125 237 12667.90 117.20 54468.88 88888.00 2016-08-24 08:51:49.250 237 12667.85 117.17 54468.90 88888.00 2016-08-24 08:51:49.375 237 12667.92 117.20 54468.90 88888.00 2016-08-24 08:51:49.500 237 12667.92 117.20 54468.85 88888.00 2016-08-24 08:51:49.625 237 12667.85 117.20 54468.88 88888.00 2016-08-24 08:51:49.750 237 12667.88 117.22 54468.90 88888.00 2016-08-24 08:51:49.875 237 12667.90 117.22 54468.90 88888.00 2016-08-24 08:51:50.000 237 12667.88 117.20 54468.88 88888.00 2016-08-24 08:51:50.125 237 12667.88 117.20 54468.90 88888.00 2016-08-24 08:51:50.250 237 12667.85 117.22 54468.88 88888.00 2016-08-24 08:51:50.375 237 12667.88 117.22 54468.88 88888.00 2016-08-24 08:51:50.500 237 12667.90 117.22 54468.88 88888.00 2016-08-24 08:51:50.625 237 12667.92 117.28 54468.88 88888.00 2016-08-24 08:51:50.750 237 12667.98 117.28 54468.90 88888.00 2016-08-24 08:51:50.875 237 12668.00 117.22 54468.90 88888.00 2016-08-24 08:51:51.000 237 12668.00 117.20 54468.85 88888.00 2016-08-24 08:51:51.125 237 12667.98 117.20 54468.88 88888.00 2016-08-24 08:51:51.250 237 12667.95 117.17 54468.90 88888.00 2016-08-24 08:51:51.375 237 12667.95 117.20 54468.88 88888.00 2016-08-24 08:51:51.500 237 12667.92 117.22 54468.85 88888.00 2016-08-24 08:51:51.625 237 12667.92 117.22 54468.85 88888.00 2016-08-24 08:51:51.750 237 12667.95 117.22 54468.85 88888.00 2016-08-24 08:51:51.875 237 12667.98 117.25 54468.85 88888.00 2016-08-24 08:51:52.000 237 12667.98 117.25 54468.85 88888.00 2016-08-24 08:51:52.125 237 12667.98 117.25 54468.85 88888.00 2016-08-24 08:51:52.250 237 12668.05 117.25 54468.85 88888.00 2016-08-24 08:51:52.375 237 12668.02 117.25 54468.85 88888.00 2016-08-24 08:51:52.500 237 12668.00 117.22 54468.85 88888.00 2016-08-24 08:51:52.625 237 12668.02 117.20 54468.85 88888.00 2016-08-24 08:51:52.750 237 12668.05 117.22 54468.82 88888.00 2016-08-24 08:51:52.875 237 12668.05 117.25 54468.85 88888.00 2016-08-24 08:51:53.000 237 12668.02 117.25 54468.85 88888.00 2016-08-24 08:51:53.125 237 12667.95 117.22 54468.88 88888.00 2016-08-24 08:51:53.250 237 12667.98 117.22 54468.88 88888.00 2016-08-24 08:51:53.375 237 12667.98 117.22 54468.85 88888.00 2016-08-24 08:51:53.500 237 12667.92 117.22 54468.82 88888.00 2016-08-24 08:51:53.625 237 12667.92 117.25 54468.82 88888.00 2016-08-24 08:51:53.750 237 12667.92 117.22 54468.82 88888.00 2016-08-24 08:51:53.875 237 12667.92 117.25 54468.82 88888.00 2016-08-24 08:51:54.000 237 12667.95 117.25 54468.82 88888.00 2016-08-24 08:51:54.125 237 12667.98 117.25 54468.85 88888.00 2016-08-24 08:51:54.250 237 12667.95 117.22 54468.85 88888.00 2016-08-24 08:51:54.375 237 12667.98 117.25 54468.88 88888.00 2016-08-24 08:51:54.500 237 12668.00 117.25 54468.88 88888.00 2016-08-24 08:51:54.625 237 12668.00 117.25 54468.85 88888.00 2016-08-24 08:51:54.750 237 12668.02 117.25 54468.85 88888.00 2016-08-24 08:51:54.875 237 12668.05 117.25 54468.82 88888.00 2016-08-24 08:51:55.000 237 12668.00 117.25 54468.80 88888.00 2016-08-24 08:51:55.125 237 12667.98 117.22 54468.82 88888.00 2016-08-24 08:51:55.250 237 12668.00 117.22 54468.80 88888.00 2016-08-24 08:51:55.375 237 12668.05 117.25 54468.80 88888.00 2016-08-24 08:51:55.500 237 12667.98 117.25 54468.82 88888.00 2016-08-24 08:51:55.625 237 12667.98 117.28 54468.82 88888.00 2016-08-24 08:51:55.750 237 12668.00 117.28 54468.78 88888.00 2016-08-24 08:51:55.875 237 12668.02 117.25 54468.80 88888.00 2016-08-24 08:51:56.000 237 12668.05 117.22 54468.78 88888.00 2016-08-24 08:51:56.125 237 12668.05 117.25 54468.78 88888.00 2016-08-24 08:51:56.250 237 12668.05 117.28 54468.80 88888.00 2016-08-24 08:51:56.375 237 12668.05 117.28 54468.78 88888.00 2016-08-24 08:51:56.500 237 12668.00 117.25 54468.80 88888.00 2016-08-24 08:51:56.625 237 12668.00 117.22 54468.82 88888.00 2016-08-24 08:51:56.750 237 12668.00 117.25 54468.82 88888.00 2016-08-24 08:51:56.875 237 12668.02 117.25 54468.82 88888.00 2016-08-24 08:51:57.000 237 12668.05 117.22 54468.80 88888.00 2016-08-24 08:51:57.125 237 12668.00 117.25 54468.82 88888.00 2016-08-24 08:51:57.250 237 12667.98 117.22 54468.82 88888.00 2016-08-24 08:51:57.375 237 12668.08 117.25 54468.82 88888.00 2016-08-24 08:51:57.500 237 12668.08 117.28 54468.82 88888.00 2016-08-24 08:51:57.625 237 12668.00 117.25 54468.80 88888.00 2016-08-24 08:51:57.750 237 12668.02 117.25 54468.80 88888.00 2016-08-24 08:51:57.875 237 12668.05 117.25 54468.80 88888.00 2016-08-24 08:51:58.000 237 12668.12 117.28 54468.80 88888.00 2016-08-24 08:51:58.125 237 12668.12 117.30 54468.80 88888.00 2016-08-24 08:51:58.250 237 12668.08 117.28 54468.80 88888.00 2016-08-24 08:51:58.375 237 12668.12 117.30 54468.80 88888.00 2016-08-24 08:51:58.500 237 12668.10 117.30 54468.78 88888.00 2016-08-24 08:51:58.625 237 12668.05 117.30 54468.78 88888.00 2016-08-24 08:51:58.750 237 12668.10 117.30 54468.78 88888.00 2016-08-24 08:51:58.875 237 12668.12 117.28 54468.75 88888.00 2016-08-24 08:51:59.000 237 12668.05 117.28 54468.72 88888.00 2016-08-24 08:51:59.125 237 12668.00 117.28 54468.75 88888.00 2016-08-24 08:51:59.250 237 12668.00 117.30 54468.75 88888.00 2016-08-24 08:51:59.375 237 12668.02 117.33 54468.75 88888.00 2016-08-24 08:51:59.500 237 12668.02 117.33 54468.75 88888.00 2016-08-24 08:51:59.625 237 12668.08 117.33 54468.78 88888.00 2016-08-24 08:51:59.750 237 12668.08 117.30 54468.80 88888.00 2016-08-24 08:51:59.875 237 12668.02 117.28 54468.78 88888.00 2016-08-24 08:52:00.000 237 12667.98 117.28 54468.75 88888.00 2016-08-24 08:52:00.125 237 12668.00 117.28 54468.78 88888.00 2016-08-24 08:52:00.250 237 12667.95 117.25 54468.78 88888.00 2016-08-24 08:52:00.375 237 12668.02 117.28 54468.75 88888.00 2016-08-24 08:52:00.500 237 12668.02 117.33 54468.75 88888.00 2016-08-24 08:52:00.625 237 12668.05 117.33 54468.75 88888.00 2016-08-24 08:52:00.750 237 12668.02 117.30 54468.75 88888.00 2016-08-24 08:52:00.875 237 12668.02 117.28 54468.78 88888.00 2016-08-24 08:52:01.000 237 12668.08 117.28 54468.78 88888.00 2016-08-24 08:52:01.125 237 12668.12 117.30 54468.78 88888.00 2016-08-24 08:52:01.250 237 12668.10 117.30 54468.75 88888.00 2016-08-24 08:52:01.375 237 12668.10 117.33 54468.75 88888.00 2016-08-24 08:52:01.500 237 12668.10 117.35 54468.75 88888.00 2016-08-24 08:52:01.625 237 12668.12 117.33 54468.78 88888.00 2016-08-24 08:52:01.750 237 12668.12 117.33 54468.80 88888.00 2016-08-24 08:52:01.875 237 12668.08 117.35 54468.78 88888.00 2016-08-24 08:52:02.000 237 12668.08 117.35 54468.78 88888.00 2016-08-24 08:52:02.125 237 12668.05 117.35 54468.75 88888.00 2016-08-24 08:52:02.250 237 12667.98 117.33 54468.72 88888.00 2016-08-24 08:52:02.375 237 12668.02 117.35 54468.72 88888.00 2016-08-24 08:52:02.500 237 12668.10 117.35 54468.75 88888.00 2016-08-24 08:52:02.625 237 12668.12 117.35 54468.75 88888.00 2016-08-24 08:52:02.750 237 12668.12 117.40 54468.78 88888.00 2016-08-24 08:52:02.875 237 12668.12 117.38 54468.75 88888.00 2016-08-24 08:52:03.000 237 12668.17 117.35 54468.72 88888.00 2016-08-24 08:52:03.125 237 12668.23 117.38 54468.70 88888.00 2016-08-24 08:52:03.250 237 12668.20 117.35 54468.72 88888.00 2016-08-24 08:52:03.375 237 12668.17 117.38 54468.75 88888.00 2016-08-24 08:52:03.500 237 12668.17 117.40 54468.72 88888.00 2016-08-24 08:52:03.625 237 12668.20 117.38 54468.72 88888.00 2016-08-24 08:52:03.750 237 12668.20 117.40 54468.75 88888.00 2016-08-24 08:52:03.875 237 12668.17 117.40 54468.72 88888.00 2016-08-24 08:52:04.000 237 12668.15 117.38 54468.72 88888.00 2016-08-24 08:52:04.125 237 12668.17 117.38 54468.72 88888.00 2016-08-24 08:52:04.250 237 12668.20 117.38 54468.75 88888.00 2016-08-24 08:52:04.375 237 12668.20 117.38 54468.72 88888.00 2016-08-24 08:52:04.500 237 12668.20 117.38 54468.75 88888.00 2016-08-24 08:52:04.625 237 12668.20 117.38 54468.75 88888.00 2016-08-24 08:52:04.750 237 12668.20 117.38 54468.72 88888.00 2016-08-24 08:52:04.875 237 12668.17 117.40 54468.72 88888.00 2016-08-24 08:52:05.000 237 12668.20 117.40 54468.72 88888.00 2016-08-24 08:52:05.125 237 12668.17 117.38 54468.72 88888.00 2016-08-24 08:52:05.250 237 12668.17 117.35 54468.72 88888.00 2016-08-24 08:52:05.375 237 12668.17 117.38 54468.70 88888.00 2016-08-24 08:52:05.500 237 12668.30 117.40 54468.72 88888.00 2016-08-24 08:52:05.625 237 12668.33 117.40 54468.75 88888.00 2016-08-24 08:52:05.750 237 12668.30 117.38 54468.75 88888.00 2016-08-24 08:52:05.875 237 12668.20 117.40 54468.72 88888.00 2016-08-24 08:52:06.000 237 12668.23 117.40 54468.75 88888.00 2016-08-24 08:52:06.125 237 12668.30 117.40 54468.78 88888.00 2016-08-24 08:52:06.250 237 12668.30 117.40 54468.75 88888.00 2016-08-24 08:52:06.375 237 12668.30 117.40 54468.72 88888.00 2016-08-24 08:52:06.500 237 12668.30 117.40 54468.75 88888.00 2016-08-24 08:52:06.625 237 12668.33 117.38 54468.75 88888.00 2016-08-24 08:52:06.750 237 12668.30 117.35 54468.72 88888.00 2016-08-24 08:52:06.875 237 12668.27 117.38 54468.72 88888.00 2016-08-24 08:52:07.000 237 12668.25 117.40 54468.70 88888.00 2016-08-24 08:52:07.125 237 12668.27 117.42 54468.70 88888.00 2016-08-24 08:52:07.250 237 12668.30 117.42 54468.72 88888.00 2016-08-24 08:52:07.375 237 12668.35 117.42 54468.75 88888.00 2016-08-24 08:52:07.500 237 12668.35 117.40 54468.72 88888.00 2016-08-24 08:52:07.625 237 12668.38 117.40 54468.72 88888.00 2016-08-24 08:52:07.750 237 12668.38 117.40 54468.72 88888.00 2016-08-24 08:52:07.875 237 12668.33 117.45 54468.72 88888.00 2016-08-24 08:52:08.000 237 12668.27 117.47 54468.70 88888.00 2016-08-24 08:52:08.125 237 12668.27 117.47 54468.70 88888.00 2016-08-24 08:52:08.250 237 12668.30 117.42 54468.72 88888.00 2016-08-24 08:52:08.375 237 12668.38 117.45 54468.70 88888.00 2016-08-24 08:52:08.500 237 12668.33 117.50 54468.72 88888.00 2016-08-24 08:52:08.625 237 12668.33 117.50 54468.75 88888.00 2016-08-24 08:52:08.750 237 12668.40 117.45 54468.72 88888.00 2016-08-24 08:52:08.875 237 12668.40 117.47 54468.70 88888.00 2016-08-24 08:52:09.000 237 12668.38 117.45 54468.70 88888.00 2016-08-24 08:52:09.125 237 12668.30 117.45 54468.68 88888.00 2016-08-24 08:52:09.250 237 12668.27 117.45 54468.70 88888.00 2016-08-24 08:52:09.375 237 12668.35 117.47 54468.68 88888.00 2016-08-24 08:52:09.500 237 12668.33 117.47 54468.68 88888.00 2016-08-24 08:52:09.625 237 12668.27 117.47 54468.68 88888.00 2016-08-24 08:52:09.750 237 12668.35 117.50 54468.68 88888.00 2016-08-24 08:52:09.875 237 12668.33 117.50 54468.72 88888.00 2016-08-24 08:52:10.000 237 12668.33 117.47 54468.70 88888.00 2016-08-24 08:52:10.125 237 12668.30 117.47 54468.68 88888.00 2016-08-24 08:52:10.250 237 12668.30 117.47 54468.65 88888.00 2016-08-24 08:52:10.375 237 12668.30 117.47 54468.65 88888.00 2016-08-24 08:52:10.500 237 12668.33 117.47 54468.68 88888.00 2016-08-24 08:52:10.625 237 12668.38 117.47 54468.68 88888.00 2016-08-24 08:52:10.750 237 12668.38 117.50 54468.68 88888.00 2016-08-24 08:52:10.875 237 12668.35 117.55 54468.70 88888.00 2016-08-24 08:52:11.000 237 12668.33 117.53 54468.70 88888.00 2016-08-24 08:52:11.125 237 12668.27 117.50 54468.70 88888.00 2016-08-24 08:52:11.250 237 12668.25 117.53 54468.70 88888.00 2016-08-24 08:52:11.375 237 12668.30 117.53 54468.70 88888.00 2016-08-24 08:52:11.500 237 12668.30 117.55 54468.70 88888.00 2016-08-24 08:52:11.625 237 12668.30 117.53 54468.70 88888.00 2016-08-24 08:52:11.750 237 12668.33 117.53 54468.72 88888.00 2016-08-24 08:52:11.875 237 12668.35 117.53 54468.70 88888.00 2016-08-24 08:52:12.000 237 12668.40 117.53 54468.68 88888.00 2016-08-24 08:52:12.125 237 12668.40 117.50 54468.68 88888.00 2016-08-24 08:52:12.250 237 12668.35 117.50 54468.70 88888.00 2016-08-24 08:52:12.375 237 12668.40 117.53 54468.68 88888.00 2016-08-24 08:52:12.500 237 12668.45 117.55 54468.68 88888.00 2016-08-24 08:52:12.625 237 12668.45 117.55 54468.68 88888.00 2016-08-24 08:52:12.750 237 12668.48 117.55 54468.68 88888.00 2016-08-24 08:52:12.875 237 12668.45 117.55 54468.68 88888.00 2016-08-24 08:52:13.000 237 12668.45 117.50 54468.68 88888.00 2016-08-24 08:52:13.125 237 12668.45 117.50 54468.70 88888.00 2016-08-24 08:52:13.250 237 12668.45 117.53 54468.72 88888.00 2016-08-24 08:52:13.375 237 12668.48 117.53 54468.70 88888.00 2016-08-24 08:52:13.500 237 12668.48 117.50 54468.68 88888.00 2016-08-24 08:52:13.625 237 12668.48 117.55 54468.70 88888.00 2016-08-24 08:52:13.750 237 12668.50 117.58 54468.70 88888.00 2016-08-24 08:52:13.875 237 12668.50 117.55 54468.72 88888.00 2016-08-24 08:52:14.000 237 12668.42 117.55 54468.70 88888.00 2016-08-24 08:52:14.125 237 12668.45 117.55 54468.70 88888.00 2016-08-24 08:52:14.250 237 12668.48 117.55 54468.68 88888.00 2016-08-24 08:52:14.375 237 12668.50 117.55 54468.68 88888.00 2016-08-24 08:52:14.500 237 12668.45 117.58 54468.68 88888.00 2016-08-24 08:52:14.625 237 12668.48 117.55 54468.70 88888.00 2016-08-24 08:52:14.750 237 12668.50 117.53 54468.70 88888.00 2016-08-24 08:52:14.875 237 12668.52 117.53 54468.68 88888.00 2016-08-24 08:52:15.000 237 12668.45 117.53 54468.68 88888.00 2016-08-24 08:52:15.125 237 12668.38 117.58 54468.68 88888.00 2016-08-24 08:52:15.250 237 12668.42 117.55 54468.68 88888.00 2016-08-24 08:52:15.375 237 12668.42 117.53 54468.65 88888.00 2016-08-24 08:52:15.500 237 12668.45 117.53 54468.62 88888.00 2016-08-24 08:52:15.625 237 12668.42 117.53 54468.68 88888.00 2016-08-24 08:52:15.750 237 12668.42 117.55 54468.68 88888.00 2016-08-24 08:52:15.875 237 12668.40 117.55 54468.68 88888.00 2016-08-24 08:52:16.000 237 12668.45 117.55 54468.65 88888.00 2016-08-24 08:52:16.125 237 12668.45 117.55 54468.68 88888.00 2016-08-24 08:52:16.250 237 12668.35 117.50 54468.65 88888.00 2016-08-24 08:52:16.375 237 12668.38 117.53 54468.68 88888.00 2016-08-24 08:52:16.500 237 12668.45 117.53 54468.70 88888.00 2016-08-24 08:52:16.625 237 12668.45 117.55 54468.68 88888.00 2016-08-24 08:52:16.750 237 12668.45 117.58 54468.68 88888.00 2016-08-24 08:52:16.875 237 12668.50 117.58 54468.68 88888.00 2016-08-24 08:52:17.000 237 12668.48 117.55 54468.65 88888.00 2016-08-24 08:52:17.125 237 12668.48 117.55 54468.68 88888.00 2016-08-24 08:52:17.250 237 12668.50 117.55 54468.70 88888.00 2016-08-24 08:52:17.375 237 12668.55 117.55 54468.70 88888.00 2016-08-24 08:52:17.500 237 12668.55 117.58 54468.70 88888.00 2016-08-24 08:52:17.625 237 12668.52 117.55 54468.68 88888.00 2016-08-24 08:52:17.750 237 12668.48 117.55 54468.68 88888.00 2016-08-24 08:52:17.875 237 12668.48 117.55 54468.68 88888.00 2016-08-24 08:52:18.000 237 12668.55 117.55 54468.68 88888.00 2016-08-24 08:52:18.125 237 12668.55 117.55 54468.68 88888.00 2016-08-24 08:52:18.250 237 12668.45 117.53 54468.68 88888.00 2016-08-24 08:52:18.375 237 12668.48 117.55 54468.68 88888.00 2016-08-24 08:52:18.500 237 12668.48 117.55 54468.68 88888.00 2016-08-24 08:52:18.625 237 12668.45 117.55 54468.70 88888.00 2016-08-24 08:52:18.750 237 12668.45 117.58 54468.68 88888.00 2016-08-24 08:52:18.875 237 12668.50 117.55 54468.68 88888.00 2016-08-24 08:52:19.000 237 12668.55 117.53 54468.65 88888.00 2016-08-24 08:52:19.125 237 12668.50 117.55 54468.65 88888.00 2016-08-24 08:52:19.250 237 12668.50 117.50 54468.62 88888.00 2016-08-24 08:52:19.375 237 12668.58 117.55 54468.60 88888.00 2016-08-24 08:52:19.500 237 12668.60 117.55 54468.60 88888.00 2016-08-24 08:52:19.625 237 12668.60 117.60 54468.62 88888.00 2016-08-24 08:52:19.750 237 12668.58 117.58 54468.62 88888.00 2016-08-24 08:52:19.875 237 12668.58 117.55 54468.62 88888.00 2016-08-24 08:52:20.000 237 12668.58 117.55 54468.62 88888.00 2016-08-24 08:52:20.125 237 12668.58 117.58 54468.65 88888.00 2016-08-24 08:52:20.250 237 12668.48 117.53 54468.65 88888.00 2016-08-24 08:52:20.375 237 12668.48 117.55 54468.62 88888.00 2016-08-24 08:52:20.500 237 12668.48 117.60 54468.65 88888.00 2016-08-24 08:52:20.625 237 12668.50 117.60 54468.65 88888.00 2016-08-24 08:52:20.750 237 12668.52 117.58 54468.68 88888.00 2016-08-24 08:52:20.875 237 12668.52 117.55 54468.65 88888.00 2016-08-24 08:52:21.000 237 12668.58 117.55 54468.65 88888.00 2016-08-24 08:52:21.125 237 12668.60 117.55 54468.62 88888.00 2016-08-24 08:52:21.250 237 12668.58 117.55 54468.62 88888.00 2016-08-24 08:52:21.375 237 12668.62 117.55 54468.65 88888.00 2016-08-24 08:52:21.500 237 12668.60 117.58 54468.68 88888.00 2016-08-24 08:52:21.625 237 12668.65 117.58 54468.65 88888.00 2016-08-24 08:52:21.750 237 12668.67 117.60 54468.65 88888.00 2016-08-24 08:52:21.875 237 12668.62 117.60 54468.62 88888.00 2016-08-24 08:52:22.000 237 12668.55 117.58 54468.62 88888.00 2016-08-24 08:52:22.125 237 12668.60 117.58 54468.65 88888.00 2016-08-24 08:52:22.250 237 12668.67 117.58 54468.68 88888.00 2016-08-24 08:52:22.375 237 12668.70 117.60 54468.65 88888.00 2016-08-24 08:52:22.500 237 12668.62 117.60 54468.62 88888.00 2016-08-24 08:52:22.625 237 12668.60 117.58 54468.62 88888.00 2016-08-24 08:52:22.750 237 12668.65 117.55 54468.62 88888.00 2016-08-24 08:52:22.875 237 12668.73 117.60 54468.57 88888.00 2016-08-24 08:52:23.000 237 12668.70 117.60 54468.60 88888.00 2016-08-24 08:52:23.125 237 12668.73 117.60 54468.60 88888.00 2016-08-24 08:52:23.250 237 12668.75 117.60 54468.60 88888.00 2016-08-24 08:52:23.375 237 12668.75 117.60 54468.57 88888.00 2016-08-24 08:52:23.500 237 12668.73 117.60 54468.60 88888.00 2016-08-24 08:52:23.625 237 12668.75 117.62 54468.57 88888.00 2016-08-24 08:52:23.750 237 12668.77 117.62 54468.55 88888.00 2016-08-24 08:52:23.875 237 12668.80 117.60 54468.57 88888.00 2016-08-24 08:52:24.000 237 12668.77 117.60 54468.57 88888.00 2016-08-24 08:52:24.125 237 12668.75 117.62 54468.57 88888.00 2016-08-24 08:52:24.250 237 12668.73 117.65 54468.55 88888.00 2016-08-24 08:52:24.375 237 12668.77 117.62 54468.57 88888.00 2016-08-24 08:52:24.500 237 12668.80 117.62 54468.57 88888.00 2016-08-24 08:52:24.625 237 12668.83 117.65 54468.57 88888.00 2016-08-24 08:52:24.750 237 12668.83 117.60 54468.60 88888.00 2016-08-24 08:52:24.875 237 12668.83 117.60 54468.60 88888.00 2016-08-24 08:52:25.000 237 12668.80 117.62 54468.60 88888.00 2016-08-24 08:52:25.125 237 12668.73 117.65 54468.57 88888.00 2016-08-24 08:52:25.250 237 12668.73 117.65 54468.60 88888.00 2016-08-24 08:52:25.375 237 12668.75 117.65 54468.60 88888.00 2016-08-24 08:52:25.500 237 12668.73 117.65 54468.60 88888.00 2016-08-24 08:52:25.625 237 12668.77 117.65 54468.60 88888.00 2016-08-24 08:52:25.750 237 12668.77 117.70 54468.60 88888.00 2016-08-24 08:52:25.875 237 12668.77 117.67 54468.57 88888.00 2016-08-24 08:52:26.000 237 12668.80 117.70 54468.57 88888.00 2016-08-24 08:52:26.125 237 12668.83 117.70 54468.57 88888.00 2016-08-24 08:52:26.250 237 12668.85 117.67 54468.60 88888.00 2016-08-24 08:52:26.375 237 12668.85 117.67 54468.60 88888.00 2016-08-24 08:52:26.500 237 12668.90 117.67 54468.60 88888.00 2016-08-24 08:52:26.625 237 12668.90 117.67 54468.57 88888.00 2016-08-24 08:52:26.750 237 12668.90 117.67 54468.57 88888.00 2016-08-24 08:52:26.875 237 12668.85 117.72 54468.57 88888.00 2016-08-24 08:52:27.000 237 12668.85 117.72 54468.55 88888.00 2016-08-24 08:52:27.125 237 12668.90 117.70 54468.57 88888.00 2016-08-24 08:52:27.250 237 12668.92 117.72 54468.57 88888.00 2016-08-24 08:52:27.375 237 12668.92 117.72 54468.57 88888.00 2016-08-24 08:52:27.500 237 12668.90 117.78 54468.60 88888.00 2016-08-24 08:52:27.625 237 12668.95 117.78 54468.60 88888.00 2016-08-24 08:52:27.750 237 12668.98 117.75 54468.57 88888.00 2016-08-24 08:52:27.875 237 12668.98 117.78 54468.55 88888.00 2016-08-24 08:52:28.000 237 12668.98 117.80 54468.57 88888.00 2016-08-24 08:52:28.125 237 12668.98 117.80 54468.60 88888.00 2016-08-24 08:52:28.250 237 12668.98 117.78 54468.60 88888.00 2016-08-24 08:52:28.375 237 12669.00 117.80 54468.60 88888.00 2016-08-24 08:52:28.500 237 12669.08 117.80 54468.60 88888.00 2016-08-24 08:52:28.625 237 12669.05 117.78 54468.60 88888.00 2016-08-24 08:52:28.750 237 12669.02 117.78 54468.62 88888.00 2016-08-24 08:52:28.875 237 12669.02 117.80 54468.65 88888.00 2016-08-24 08:52:29.000 237 12669.02 117.80 54468.62 88888.00 2016-08-24 08:52:29.125 237 12669.08 117.80 54468.62 88888.00 2016-08-24 08:52:29.250 237 12668.98 117.80 54468.62 88888.00 2016-08-24 08:52:29.375 237 12668.98 117.85 54468.62 88888.00 2016-08-24 08:52:29.500 237 12668.95 117.85 54468.62 88888.00 2016-08-24 08:52:29.625 237 12669.00 117.85 54468.60 88888.00 2016-08-24 08:52:29.750 237 12669.05 117.85 54468.60 88888.00 2016-08-24 08:52:29.875 237 12669.05 117.83 54468.57 88888.00 2016-08-24 08:52:30.000 237 12669.05 117.83 54468.57 88888.00 2016-08-24 08:52:30.125 237 12669.10 117.83 54468.57 88888.00 2016-08-24 08:52:30.250 237 12669.02 117.85 54468.60 88888.00 2016-08-24 08:52:30.375 237 12669.02 117.85 54468.60 88888.00 2016-08-24 08:52:30.500 237 12669.05 117.88 54468.57 88888.00 2016-08-24 08:52:30.625 237 12669.10 117.88 54468.60 88888.00 2016-08-24 08:52:30.750 237 12669.12 117.90 54468.60 88888.00 2016-08-24 08:52:30.875 237 12669.15 117.88 54468.60 88888.00 2016-08-24 08:52:31.000 237 12669.08 117.88 54468.57 88888.00 2016-08-24 08:52:31.125 237 12669.00 117.88 54468.60 88888.00 2016-08-24 08:52:31.250 237 12668.98 117.88 54468.60 88888.00 2016-08-24 08:52:31.375 237 12669.00 117.90 54468.60 88888.00 2016-08-24 08:52:31.500 237 12669.00 117.92 54468.60 88888.00 2016-08-24 08:52:31.625 237 12669.05 117.90 54468.60 88888.00 2016-08-24 08:52:31.750 237 12669.12 117.90 54468.60 88888.00 2016-08-24 08:52:31.875 237 12669.15 117.88 54468.60 88888.00 2016-08-24 08:52:32.000 237 12669.12 117.92 54468.60 88888.00 2016-08-24 08:52:32.125 237 12669.02 117.95 54468.62 88888.00 2016-08-24 08:52:32.250 237 12668.98 117.92 54468.60 88888.00 2016-08-24 08:52:32.375 237 12669.00 117.90 54468.57 88888.00 2016-08-24 08:52:32.500 237 12669.10 117.92 54468.62 88888.00 2016-08-24 08:52:32.625 237 12669.15 117.92 54468.62 88888.00 2016-08-24 08:52:32.750 237 12669.10 117.92 54468.60 88888.00 2016-08-24 08:52:32.875 237 12669.05 117.92 54468.55 88888.00 2016-08-24 08:52:33.000 237 12669.10 117.95 54468.53 88888.00 2016-08-24 08:52:33.125 237 12669.12 117.95 54468.57 88888.00 2016-08-24 08:52:33.250 237 12669.10 117.92 54468.60 88888.00 2016-08-24 08:52:33.375 237 12669.17 117.92 54468.60 88888.00 2016-08-24 08:52:33.500 237 12669.17 117.95 54468.60 88888.00 2016-08-24 08:52:33.625 237 12669.12 117.95 54468.57 88888.00 2016-08-24 08:52:33.750 237 12669.15 117.97 54468.57 88888.00 2016-08-24 08:52:33.875 237 12669.17 118.00 54468.57 88888.00 2016-08-24 08:52:34.000 237 12669.23 117.97 54468.57 88888.00 2016-08-24 08:52:34.125 237 12669.20 117.95 54468.57 88888.00 2016-08-24 08:52:34.250 237 12669.17 117.95 54468.60 88888.00 2016-08-24 08:52:34.375 237 12669.25 117.97 54468.57 88888.00 2016-08-24 08:52:34.500 237 12669.27 118.00 54468.57 88888.00 2016-08-24 08:52:34.625 237 12669.25 117.97 54468.55 88888.00 2016-08-24 08:52:34.750 237 12669.25 117.97 54468.55 88888.00 2016-08-24 08:52:34.875 237 12669.23 117.97 54468.53 88888.00 2016-08-24 08:52:35.000 237 12669.25 117.97 54468.50 88888.00 2016-08-24 08:52:35.125 237 12669.27 117.97 54468.53 88888.00 2016-08-24 08:52:35.250 237 12669.30 117.97 54468.57 88888.00 2016-08-24 08:52:35.375 237 12669.30 118.00 54468.57 88888.00 2016-08-24 08:52:35.500 237 12669.27 118.03 54468.55 88888.00 2016-08-24 08:52:35.625 237 12669.23 118.03 54468.57 88888.00 2016-08-24 08:52:35.750 237 12669.17 118.00 54468.57 88888.00 2016-08-24 08:52:35.875 237 12669.20 118.03 54468.57 88888.00 2016-08-24 08:52:36.000 237 12669.25 118.00 54468.55 88888.00 2016-08-24 08:52:36.125 237 12669.23 118.03 54468.55 88888.00 2016-08-24 08:52:36.250 237 12669.20 118.00 54468.55 88888.00 2016-08-24 08:52:36.375 237 12669.30 117.97 54468.53 88888.00 2016-08-24 08:52:36.500 237 12669.35 118.00 54468.55 88888.00 2016-08-24 08:52:36.625 237 12669.38 118.00 54468.57 88888.00 2016-08-24 08:52:36.750 237 12669.38 118.03 54468.57 88888.00 2016-08-24 08:52:36.875 237 12669.35 118.03 54468.57 88888.00 2016-08-24 08:52:37.000 237 12669.33 118.03 54468.57 88888.00 2016-08-24 08:52:37.125 237 12669.33 118.00 54468.57 88888.00 2016-08-24 08:52:37.250 237 12669.35 117.95 54468.57 88888.00 2016-08-24 08:52:37.375 237 12669.40 118.00 54468.57 88888.00 2016-08-24 08:52:37.500 237 12669.38 118.03 54468.57 88888.00 2016-08-24 08:52:37.625 237 12669.35 118.05 54468.57 88888.00 2016-08-24 08:52:37.750 237 12669.38 118.05 54468.55 88888.00 2016-08-24 08:52:37.875 237 12669.30 118.05 54468.55 88888.00 2016-08-24 08:52:38.000 237 12669.30 118.03 54468.55 88888.00 2016-08-24 08:52:38.125 237 12669.35 118.03 54468.57 88888.00 2016-08-24 08:52:38.250 237 12669.30 118.00 54468.60 88888.00 2016-08-24 08:52:38.375 237 12669.23 118.00 54468.57 88888.00 2016-08-24 08:52:38.500 237 12669.23 118.00 54468.60 88888.00 2016-08-24 08:52:38.625 237 12669.30 118.03 54468.57 88888.00 2016-08-24 08:52:38.750 237 12669.33 118.03 54468.55 88888.00 2016-08-24 08:52:38.875 237 12669.33 118.00 54468.57 88888.00 2016-08-24 08:52:39.000 237 12669.33 118.03 54468.55 88888.00 2016-08-24 08:52:39.125 237 12669.35 118.05 54468.57 88888.00 2016-08-24 08:52:39.250 237 12669.38 118.00 54468.57 88888.00 2016-08-24 08:52:39.375 237 12669.40 118.03 54468.57 88888.00 2016-08-24 08:52:39.500 237 12669.38 118.00 54468.57 88888.00 2016-08-24 08:52:39.625 237 12669.33 118.00 54468.55 88888.00 2016-08-24 08:52:39.750 237 12669.33 118.00 54468.55 88888.00 2016-08-24 08:52:39.875 237 12669.35 118.05 54468.57 88888.00 2016-08-24 08:52:40.000 237 12669.33 118.03 54468.53 88888.00 2016-08-24 08:52:40.125 237 12669.35 118.03 54468.55 88888.00 2016-08-24 08:52:40.250 237 12669.35 118.03 54468.57 88888.00 2016-08-24 08:52:40.375 237 12669.33 118.05 54468.55 88888.00 2016-08-24 08:52:40.500 237 12669.35 118.08 54468.55 88888.00 2016-08-24 08:52:40.625 237 12669.35 118.05 54468.55 88888.00 2016-08-24 08:52:40.750 237 12669.38 118.05 54468.55 88888.00 2016-08-24 08:52:40.875 237 12669.42 118.08 54468.55 88888.00 2016-08-24 08:52:41.000 237 12669.40 118.05 54468.55 88888.00 2016-08-24 08:52:41.125 237 12669.40 118.05 54468.57 88888.00 2016-08-24 08:52:41.250 237 12669.38 118.03 54468.55 88888.00 2016-08-24 08:52:41.375 237 12669.35 118.03 54468.55 88888.00 2016-08-24 08:52:41.500 237 12669.38 118.05 54468.55 88888.00 2016-08-24 08:52:41.625 237 12669.35 118.08 54468.55 88888.00 2016-08-24 08:52:41.750 237 12669.35 118.08 54468.55 88888.00 2016-08-24 08:52:41.875 237 12669.35 118.08 54468.55 88888.00 2016-08-24 08:52:42.000 237 12669.38 118.10 54468.50 88888.00 2016-08-24 08:52:42.125 237 12669.40 118.08 54468.50 88888.00 2016-08-24 08:52:42.250 237 12669.48 118.08 54468.57 88888.00 2016-08-24 08:52:42.375 237 12669.48 118.08 54468.57 88888.00 2016-08-24 08:52:42.500 237 12669.38 118.03 54468.57 88888.00 2016-08-24 08:52:42.625 237 12669.38 118.03 54468.55 88888.00 2016-08-24 08:52:42.750 237 12669.40 118.05 54468.55 88888.00 2016-08-24 08:52:42.875 237 12669.45 118.05 54468.55 88888.00 2016-08-24 08:52:43.000 237 12669.50 118.08 54468.53 88888.00 2016-08-24 08:52:43.125 237 12669.48 118.08 54468.55 88888.00 2016-08-24 08:52:43.250 237 12669.40 118.05 54468.57 88888.00 2016-08-24 08:52:43.375 237 12669.40 118.05 54468.55 88888.00 2016-08-24 08:52:43.500 237 12669.40 118.05 54468.57 88888.00 2016-08-24 08:52:43.625 237 12669.45 118.05 54468.57 88888.00 2016-08-24 08:52:43.750 237 12669.48 118.08 54468.57 88888.00 2016-08-24 08:52:43.875 237 12669.48 118.08 54468.57 88888.00 2016-08-24 08:52:44.000 237 12669.45 118.08 54468.57 88888.00 2016-08-24 08:52:44.125 237 12669.42 118.08 54468.55 88888.00 2016-08-24 08:52:44.250 237 12669.42 118.10 54468.55 88888.00 2016-08-24 08:52:44.375 237 12669.38 118.08 54468.55 88888.00 2016-08-24 08:52:44.500 237 12669.35 118.10 54468.57 88888.00 2016-08-24 08:52:44.625 237 12669.30 118.05 54468.57 88888.00 2016-08-24 08:52:44.750 237 12669.33 118.05 54468.62 88888.00 2016-08-24 08:52:44.875 237 12669.40 118.05 54468.60 88888.00 2016-08-24 08:52:45.000 237 12669.42 118.08 54468.62 88888.00 2016-08-24 08:52:45.125 237 12669.48 118.08 54468.65 88888.00 2016-08-24 08:52:45.250 237 12669.45 118.05 54468.62 88888.00 2016-08-24 08:52:45.375 237 12669.50 118.10 54468.62 88888.00 2016-08-24 08:52:45.500 237 12669.50 118.10 54468.62 88888.00 2016-08-24 08:52:45.625 237 12669.45 118.08 54468.60 88888.00 2016-08-24 08:52:45.750 237 12669.38 118.10 54468.57 88888.00 2016-08-24 08:52:45.875 237 12669.42 118.10 54468.60 88888.00 2016-08-24 08:52:46.000 237 12669.48 118.10 54468.60 88888.00 2016-08-24 08:52:46.125 237 12669.48 118.15 54468.62 88888.00 2016-08-24 08:52:46.250 237 12669.42 118.12 54468.65 88888.00 2016-08-24 08:52:46.375 237 12669.40 118.12 54468.62 88888.00 2016-08-24 08:52:46.500 237 12669.38 118.12 54468.60 88888.00 2016-08-24 08:52:46.625 237 12669.38 118.12 54468.60 88888.00 2016-08-24 08:52:46.750 237 12669.40 118.10 54468.62 88888.00 2016-08-24 08:52:46.875 237 12669.45 118.10 54468.62 88888.00 2016-08-24 08:52:47.000 237 12669.42 118.10 54468.60 88888.00 2016-08-24 08:52:47.125 237 12669.42 118.08 54468.57 88888.00 2016-08-24 08:52:47.250 237 12669.42 118.05 54468.57 88888.00 2016-08-24 08:52:47.375 237 12669.48 118.05 54468.57 88888.00 2016-08-24 08:52:47.500 237 12669.42 118.08 54468.57 88888.00 2016-08-24 08:52:47.625 237 12669.48 118.10 54468.57 88888.00 2016-08-24 08:52:47.750 237 12669.50 118.08 54468.57 88888.00 2016-08-24 08:52:47.875 237 12669.45 118.10 54468.60 88888.00 2016-08-24 08:52:48.000 237 12669.38 118.10 54468.60 88888.00 2016-08-24 08:52:48.125 237 12669.38 118.08 54468.62 88888.00 2016-08-24 08:52:48.250 237 12669.33 118.08 54468.62 88888.00 2016-08-24 08:52:48.375 237 12669.33 118.08 54468.62 88888.00 2016-08-24 08:52:48.500 237 12669.30 118.08 54468.62 88888.00 2016-08-24 08:52:48.625 237 12669.27 118.10 54468.62 88888.00 2016-08-24 08:52:48.750 237 12669.33 118.10 54468.62 88888.00 2016-08-24 08:52:48.875 237 12669.33 118.12 54468.62 88888.00 2016-08-24 08:52:49.000 237 12669.30 118.12 54468.62 88888.00 2016-08-24 08:52:49.125 237 12669.33 118.08 54468.65 88888.00 2016-08-24 08:52:49.250 237 12669.30 118.08 54468.65 88888.00 2016-08-24 08:52:49.375 237 12669.30 118.12 54468.68 88888.00 2016-08-24 08:52:49.500 237 12669.38 118.12 54468.68 88888.00 2016-08-24 08:52:49.625 237 12669.40 118.10 54468.65 88888.00 2016-08-24 08:52:49.750 237 12669.40 118.10 54468.68 88888.00 2016-08-24 08:52:49.875 237 12669.38 118.08 54468.65 88888.00 2016-08-24 08:52:50.000 237 12669.38 118.08 54468.65 88888.00 2016-08-24 08:52:50.125 237 12669.35 118.10 54468.68 88888.00 2016-08-24 08:52:50.250 237 12669.33 118.10 54468.68 88888.00 2016-08-24 08:52:50.375 237 12669.33 118.10 54468.68 88888.00 2016-08-24 08:52:50.500 237 12669.35 118.10 54468.68 88888.00 2016-08-24 08:52:50.625 237 12669.35 118.10 54468.68 88888.00 2016-08-24 08:52:50.750 237 12669.33 118.15 54468.68 88888.00 2016-08-24 08:52:50.875 237 12669.33 118.15 54468.65 88888.00 2016-08-24 08:52:51.000 237 12669.30 118.08 54468.68 88888.00 2016-08-24 08:52:51.125 237 12669.30 118.10 54468.70 88888.00 2016-08-24 08:52:51.250 237 12669.30 118.10 54468.70 88888.00 2016-08-24 08:52:51.375 237 12669.27 118.10 54468.68 88888.00 2016-08-24 08:52:51.500 237 12669.23 118.10 54468.68 88888.00 2016-08-24 08:52:51.625 237 12669.20 118.12 54468.62 88888.00 2016-08-24 08:52:51.750 237 12669.20 118.12 54468.68 88888.00 2016-08-24 08:52:51.875 237 12669.20 118.12 54468.68 88888.00 2016-08-24 08:52:52.000 237 12669.20 118.08 54468.68 88888.00 2016-08-24 08:52:52.125 237 12669.23 118.10 54468.68 88888.00 2016-08-24 08:52:52.250 237 12669.27 118.10 54468.70 88888.00 2016-08-24 08:52:52.375 237 12669.33 118.10 54468.70 88888.00 2016-08-24 08:52:52.500 237 12669.35 118.12 54468.68 88888.00 2016-08-24 08:52:52.625 237 12669.33 118.10 54468.68 88888.00 2016-08-24 08:52:52.750 237 12669.33 118.10 54468.68 88888.00 2016-08-24 08:52:52.875 237 12669.23 118.12 54468.70 88888.00 2016-08-24 08:52:53.000 237 12669.20 118.15 54468.72 88888.00 2016-08-24 08:52:53.125 237 12669.30 118.12 54468.75 88888.00 2016-08-24 08:52:53.250 237 12669.33 118.08 54468.70 88888.00 2016-08-24 08:52:53.375 237 12669.33 118.12 54468.70 88888.00 2016-08-24 08:52:53.500 237 12669.30 118.12 54468.70 88888.00 2016-08-24 08:52:53.625 237 12669.30 118.15 54468.72 88888.00 2016-08-24 08:52:53.750 237 12669.38 118.12 54468.72 88888.00 2016-08-24 08:52:53.875 237 12669.38 118.12 54468.72 88888.00 2016-08-24 08:52:54.000 237 12669.35 118.10 54468.72 88888.00 2016-08-24 08:52:54.125 237 12669.30 118.12 54468.72 88888.00 2016-08-24 08:52:54.250 237 12669.20 118.10 54468.72 88888.00 2016-08-24 08:52:54.375 237 12669.25 118.12 54468.72 88888.00 2016-08-24 08:52:54.500 237 12669.30 118.12 54468.72 88888.00 2016-08-24 08:52:54.625 237 12669.30 118.15 54468.72 88888.00 2016-08-24 08:52:54.750 237 12669.30 118.12 54468.70 88888.00 2016-08-24 08:52:54.875 237 12669.27 118.12 54468.68 88888.00 2016-08-24 08:52:55.000 237 12669.35 118.10 54468.68 88888.00 2016-08-24 08:52:55.125 237 12669.38 118.15 54468.68 88888.00 2016-08-24 08:52:55.250 237 12669.30 118.12 54468.70 88888.00 2016-08-24 08:52:55.375 237 12669.35 118.15 54468.72 88888.00 2016-08-24 08:52:55.500 237 12669.42 118.15 54468.75 88888.00 2016-08-24 08:52:55.625 237 12669.42 118.12 54468.75 88888.00 2016-08-24 08:52:55.750 237 12669.42 118.12 54468.70 88888.00 2016-08-24 08:52:55.875 237 12669.40 118.12 54468.68 88888.00 2016-08-24 08:52:56.000 237 12669.38 118.12 54468.68 88888.00 2016-08-24 08:52:56.125 237 12669.35 118.12 54468.68 88888.00 2016-08-24 08:52:56.250 237 12669.38 118.10 54468.70 88888.00 2016-08-24 08:52:56.375 237 12669.42 118.12 54468.70 88888.00 2016-08-24 08:52:56.500 237 12669.42 118.15 54468.70 88888.00 2016-08-24 08:52:56.625 237 12669.45 118.12 54468.70 88888.00 2016-08-24 08:52:56.750 237 12669.50 118.08 54468.70 88888.00 2016-08-24 08:52:56.875 237 12669.45 118.10 54468.70 88888.00 2016-08-24 08:52:57.000 237 12669.38 118.12 54468.70 88888.00 2016-08-24 08:52:57.125 237 12669.40 118.12 54468.70 88888.00 2016-08-24 08:52:57.250 237 12669.45 118.12 54468.70 88888.00 2016-08-24 08:52:57.375 237 12669.50 118.10 54468.68 88888.00 2016-08-24 08:52:57.500 237 12669.52 118.05 54468.68 88888.00 2016-08-24 08:52:57.625 237 12669.50 118.05 54468.70 88888.00 2016-08-24 08:52:57.750 237 12669.48 118.10 54468.70 88888.00 2016-08-24 08:52:57.875 237 12669.52 118.10 54468.70 88888.00 2016-08-24 08:52:58.000 237 12669.55 118.10 54468.70 88888.00 2016-08-24 08:52:58.125 237 12669.52 118.10 54468.68 88888.00 2016-08-24 08:52:58.250 237 12669.52 118.10 54468.70 88888.00 2016-08-24 08:52:58.375 237 12669.58 118.12 54468.72 88888.00 2016-08-24 08:52:58.500 237 12669.60 118.12 54468.72 88888.00 2016-08-24 08:52:58.625 237 12669.58 118.10 54468.70 88888.00 2016-08-24 08:52:58.750 237 12669.55 118.10 54468.68 88888.00 2016-08-24 08:52:58.875 237 12669.52 118.08 54468.68 88888.00 2016-08-24 08:52:59.000 237 12669.52 118.10 54468.70 88888.00 2016-08-24 08:52:59.125 237 12669.50 118.17 54468.70 88888.00 2016-08-24 08:52:59.250 237 12669.52 118.15 54468.72 88888.00 2016-08-24 08:52:59.375 237 12669.58 118.12 54468.72 88888.00 2016-08-24 08:52:59.500 237 12669.48 118.12 54468.72 88888.00 2016-08-24 08:52:59.625 237 12669.48 118.12 54468.72 88888.00 2016-08-24 08:52:59.750 237 12669.50 118.15 54468.72 88888.00 2016-08-24 08:52:59.875 237 12669.52 118.10 54468.70 88888.00 2016-08-24 08:53:00.000 237 12669.50 118.10 54468.68 88888.00 2016-08-24 08:53:00.125 237 12669.55 118.12 54468.68 88888.00 2016-08-24 08:53:00.250 237 12669.60 118.12 54468.70 88888.00 2016-08-24 08:53:00.375 237 12669.58 118.12 54468.70 88888.00 2016-08-24 08:53:00.500 237 12669.58 118.10 54468.72 88888.00 2016-08-24 08:53:00.625 237 12669.55 118.10 54468.72 88888.00 2016-08-24 08:53:00.750 237 12669.55 118.12 54468.72 88888.00 2016-08-24 08:53:00.875 237 12669.52 118.15 54468.75 88888.00 2016-08-24 08:53:01.000 237 12669.52 118.12 54468.72 88888.00 2016-08-24 08:53:01.125 237 12669.55 118.10 54468.70 88888.00 2016-08-24 08:53:01.250 237 12669.55 118.10 54468.72 88888.00 2016-08-24 08:53:01.375 237 12669.60 118.10 54468.72 88888.00 2016-08-24 08:53:01.500 237 12669.62 118.12 54468.70 88888.00 2016-08-24 08:53:01.625 237 12669.65 118.15 54468.70 88888.00 2016-08-24 08:53:01.750 237 12669.62 118.10 54468.68 88888.00 2016-08-24 08:53:01.875 237 12669.55 118.12 54468.70 88888.00 2016-08-24 08:53:02.000 237 12669.58 118.12 54468.70 88888.00 2016-08-24 08:53:02.125 237 12669.70 118.15 54468.72 88888.00 2016-08-24 08:53:02.250 237 12669.75 118.12 54468.72 88888.00 2016-08-24 08:53:02.375 237 12669.80 118.15 54468.72 88888.00 2016-08-24 08:53:02.500 237 12669.77 118.15 54468.75 88888.00 2016-08-24 08:53:02.625 237 12669.70 118.15 54468.75 88888.00 2016-08-24 08:53:02.750 237 12669.70 118.15 54468.72 88888.00 2016-08-24 08:53:02.875 237 12669.73 118.17 54468.70 88888.00 2016-08-24 08:53:03.000 237 12669.70 118.15 54468.72 88888.00 2016-08-24 08:53:03.125 237 12669.67 118.15 54468.72 88888.00 2016-08-24 08:53:03.250 237 12669.67 118.10 54468.72 88888.00 2016-08-24 08:53:03.375 237 12669.73 118.12 54468.72 88888.00 2016-08-24 08:53:03.500 237 12669.70 118.12 54468.72 88888.00 2016-08-24 08:53:03.625 237 12669.73 118.12 54468.75 88888.00 2016-08-24 08:53:03.750 237 12669.73 118.15 54468.75 88888.00 2016-08-24 08:53:03.875 237 12669.70 118.15 54468.75 88888.00 2016-08-24 08:53:04.000 237 12669.67 118.12 54468.70 88888.00 2016-08-24 08:53:04.125 237 12669.67 118.15 54468.70 88888.00 2016-08-24 08:53:04.250 237 12669.70 118.15 54468.75 88888.00 2016-08-24 08:53:04.375 237 12669.73 118.15 54468.75 88888.00 2016-08-24 08:53:04.500 237 12669.67 118.15 54468.72 88888.00 2016-08-24 08:53:04.625 237 12669.62 118.10 54468.70 88888.00 2016-08-24 08:53:04.750 237 12669.65 118.17 54468.70 88888.00 2016-08-24 08:53:04.875 237 12669.67 118.20 54468.75 88888.00 2016-08-24 08:53:05.000 237 12669.67 118.17 54468.72 88888.00 2016-08-24 08:53:05.125 237 12669.70 118.15 54468.72 88888.00 2016-08-24 08:53:05.250 237 12669.73 118.15 54468.72 88888.00 2016-08-24 08:53:05.375 237 12669.80 118.15 54468.72 88888.00 2016-08-24 08:53:05.500 237 12669.83 118.17 54468.75 88888.00 2016-08-24 08:53:05.625 237 12669.83 118.20 54468.75 88888.00 2016-08-24 08:53:05.750 237 12669.83 118.17 54468.72 88888.00 2016-08-24 08:53:05.875 237 12669.77 118.17 54468.72 88888.00 2016-08-24 08:53:06.000 237 12669.73 118.15 54468.72 88888.00 2016-08-24 08:53:06.125 237 12669.75 118.20 54468.75 88888.00 2016-08-24 08:53:06.250 237 12669.77 118.22 54468.72 88888.00 2016-08-24 08:53:06.375 237 12669.75 118.20 54468.70 88888.00 2016-08-24 08:53:06.500 237 12669.75 118.20 54468.70 88888.00 2016-08-24 08:53:06.625 237 12669.75 118.22 54468.72 88888.00 2016-08-24 08:53:06.750 237 12669.77 118.20 54468.75 88888.00 2016-08-24 08:53:06.875 237 12669.70 118.22 54468.72 88888.00 2016-08-24 08:53:07.000 237 12669.70 118.20 54468.72 88888.00 2016-08-24 08:53:07.125 237 12669.75 118.20 54468.72 88888.00 2016-08-24 08:53:07.250 237 12669.77 118.20 54468.72 88888.00 2016-08-24 08:53:07.375 237 12669.75 118.22 54468.72 88888.00 2016-08-24 08:53:07.500 237 12669.83 118.20 54468.70 88888.00 2016-08-24 08:53:07.625 237 12669.77 118.22 54468.72 88888.00 2016-08-24 08:53:07.750 237 12669.75 118.22 54468.72 88888.00 2016-08-24 08:53:07.875 237 12669.73 118.20 54468.70 88888.00 2016-08-24 08:53:08.000 237 12669.73 118.17 54468.70 88888.00 2016-08-24 08:53:08.125 237 12669.75 118.17 54468.70 88888.00 2016-08-24 08:53:08.250 237 12669.77 118.20 54468.72 88888.00 2016-08-24 08:53:08.375 237 12669.85 118.22 54468.72 88888.00 2016-08-24 08:53:08.500 237 12669.88 118.22 54468.72 88888.00 2016-08-24 08:53:08.625 237 12669.77 118.22 54468.72 88888.00 2016-08-24 08:53:08.750 237 12669.77 118.25 54468.72 88888.00 2016-08-24 08:53:08.875 237 12669.77 118.28 54468.78 88888.00 2016-08-24 08:53:09.000 237 12669.77 118.22 54468.75 88888.00 2016-08-24 08:53:09.125 237 12669.83 118.25 54468.75 88888.00 2016-08-24 08:53:09.250 237 12669.88 118.22 54468.78 88888.00 2016-08-24 08:53:09.375 237 12669.92 118.22 54468.78 88888.00 2016-08-24 08:53:09.500 237 12669.83 118.20 54468.75 88888.00 2016-08-24 08:53:09.625 237 12669.80 118.20 54468.75 88888.00 2016-08-24 08:53:09.750 237 12669.85 118.28 54468.75 88888.00 2016-08-24 08:53:09.875 237 12669.83 118.30 54468.75 88888.00 2016-08-24 08:53:10.000 237 12669.83 118.22 54468.75 88888.00 2016-08-24 08:53:10.125 237 12669.85 118.22 54468.75 88888.00 2016-08-24 08:53:10.250 237 12669.77 118.22 54468.75 88888.00 2016-08-24 08:53:10.375 237 12669.73 118.22 54468.75 88888.00 2016-08-24 08:53:10.500 237 12669.77 118.22 54468.72 88888.00 2016-08-24 08:53:10.625 237 12669.80 118.25 54468.72 88888.00 2016-08-24 08:53:10.750 237 12669.83 118.22 54468.75 88888.00 2016-08-24 08:53:10.875 237 12669.90 118.25 54468.72 88888.00 2016-08-24 08:53:11.000 237 12669.80 118.22 54468.72 88888.00 2016-08-24 08:53:11.125 237 12669.77 118.20 54468.75 88888.00 2016-08-24 08:53:11.250 237 12669.75 118.20 54468.72 88888.00 2016-08-24 08:53:11.375 237 12669.83 118.25 54468.72 88888.00 2016-08-24 08:53:11.500 237 12669.85 118.28 54468.72 88888.00 2016-08-24 08:53:11.625 237 12669.92 118.28 54468.75 88888.00 2016-08-24 08:53:11.750 237 12669.95 118.25 54468.75 88888.00 2016-08-24 08:53:11.875 237 12669.85 118.22 54468.70 88888.00 2016-08-24 08:53:12.000 237 12669.80 118.25 54468.72 88888.00 2016-08-24 08:53:12.125 237 12669.83 118.28 54468.72 88888.00 2016-08-24 08:53:12.250 237 12669.80 118.25 54468.72 88888.00 2016-08-24 08:53:12.375 237 12669.83 118.25 54468.70 88888.00 2016-08-24 08:53:12.500 237 12669.85 118.28 54468.75 88888.00 2016-08-24 08:53:12.625 237 12669.88 118.33 54468.75 88888.00 2016-08-24 08:53:12.750 237 12669.85 118.30 54468.75 88888.00 2016-08-24 08:53:12.875 237 12669.83 118.30 54468.75 88888.00 2016-08-24 08:53:13.000 237 12669.85 118.28 54468.72 88888.00 2016-08-24 08:53:13.125 237 12669.80 118.30 54468.72 88888.00 2016-08-24 08:53:13.250 237 12669.80 118.28 54468.75 88888.00 2016-08-24 08:53:13.375 237 12669.88 118.30 54468.75 88888.00 2016-08-24 08:53:13.500 237 12669.92 118.30 54468.75 88888.00 2016-08-24 08:53:13.625 237 12669.95 118.35 54468.75 88888.00 2016-08-24 08:53:13.750 237 12669.92 118.33 54468.75 88888.00 2016-08-24 08:53:13.875 237 12669.90 118.30 54468.75 88888.00 2016-08-24 08:53:14.000 237 12669.90 118.30 54468.75 88888.00 2016-08-24 08:53:14.125 237 12669.92 118.28 54468.75 88888.00 2016-08-24 08:53:14.250 237 12669.95 118.28 54468.78 88888.00 2016-08-24 08:53:14.375 237 12670.00 118.30 54468.78 88888.00 2016-08-24 08:53:14.500 237 12670.05 118.30 54468.78 88888.00 2016-08-24 08:53:14.625 237 12670.00 118.30 54468.78 88888.00 2016-08-24 08:53:14.750 237 12669.98 118.30 54468.75 88888.00 2016-08-24 08:53:14.875 237 12669.98 118.30 54468.75 88888.00 2016-08-24 08:53:15.000 237 12670.05 118.30 54468.75 88888.00 2016-08-24 08:53:15.125 237 12670.02 118.30 54468.75 88888.00 2016-08-24 08:53:15.250 237 12669.98 118.30 54468.75 88888.00 2016-08-24 08:53:15.375 237 12669.98 118.30 54468.75 88888.00 2016-08-24 08:53:15.500 237 12670.00 118.30 54468.75 88888.00 2016-08-24 08:53:15.625 237 12670.08 118.33 54468.75 88888.00 2016-08-24 08:53:15.750 237 12670.08 118.33 54468.78 88888.00 2016-08-24 08:53:15.875 237 12670.08 118.33 54468.75 88888.00 2016-08-24 08:53:16.000 237 12670.08 118.33 54468.75 88888.00 2016-08-24 08:53:16.125 237 12670.08 118.33 54468.75 88888.00 2016-08-24 08:53:16.250 237 12670.08 118.30 54468.78 88888.00 2016-08-24 08:53:16.375 237 12670.05 118.30 54468.78 88888.00 2016-08-24 08:53:16.500 237 12669.98 118.30 54468.78 88888.00 2016-08-24 08:53:16.625 237 12669.92 118.33 54468.78 88888.00 2016-08-24 08:53:16.750 237 12669.98 118.35 54468.78 88888.00 2016-08-24 08:53:16.875 237 12670.02 118.35 54468.78 88888.00 2016-08-24 08:53:17.000 237 12670.10 118.33 54468.78 88888.00 2016-08-24 08:53:17.125 237 12670.08 118.30 54468.78 88888.00 2016-08-24 08:53:17.250 237 12669.98 118.30 54468.78 88888.00 2016-08-24 08:53:17.375 237 12670.00 118.33 54468.75 88888.00 2016-08-24 08:53:17.500 237 12670.02 118.33 54468.75 88888.00 2016-08-24 08:53:17.625 237 12670.08 118.33 54468.78 88888.00 2016-08-24 08:53:17.750 237 12670.12 118.33 54468.78 88888.00 2016-08-24 08:53:17.875 237 12670.12 118.33 54468.78 88888.00 2016-08-24 08:53:18.000 237 12670.15 118.33 54468.75 88888.00 2016-08-24 08:53:18.125 237 12670.15 118.33 54468.72 88888.00 2016-08-24 08:53:18.250 237 12670.10 118.30 54468.72 88888.00 2016-08-24 08:53:18.375 237 12670.10 118.30 54468.72 88888.00 2016-08-24 08:53:18.500 237 12670.05 118.30 54468.72 88888.00 2016-08-24 08:53:18.625 237 12670.02 118.30 54468.75 88888.00 2016-08-24 08:53:18.750 237 12670.08 118.33 54468.75 88888.00 2016-08-24 08:53:18.875 237 12670.02 118.33 54468.75 88888.00 2016-08-24 08:53:19.000 237 12670.00 118.30 54468.72 88888.00 2016-08-24 08:53:19.125 237 12670.02 118.30 54468.75 88888.00 2016-08-24 08:53:19.250 237 12670.05 118.30 54468.75 88888.00 2016-08-24 08:53:19.375 237 12670.12 118.30 54468.75 88888.00 2016-08-24 08:53:19.500 237 12670.12 118.33 54468.75 88888.00 2016-08-24 08:53:19.625 237 12670.08 118.30 54468.75 88888.00 2016-08-24 08:53:19.750 237 12670.08 118.30 54468.75 88888.00 2016-08-24 08:53:19.875 237 12670.12 118.30 54468.75 88888.00 2016-08-24 08:53:20.000 237 12670.12 118.30 54468.72 88888.00 2016-08-24 08:53:20.125 237 12670.12 118.30 54468.75 88888.00 2016-08-24 08:53:20.250 237 12670.10 118.28 54468.75 88888.00 2016-08-24 08:53:20.375 237 12670.12 118.30 54468.78 88888.00 2016-08-24 08:53:20.500 237 12670.08 118.33 54468.80 88888.00 2016-08-24 08:53:20.625 237 12670.05 118.28 54468.78 88888.00 2016-08-24 08:53:20.750 237 12670.10 118.28 54468.78 88888.00 2016-08-24 08:53:20.875 237 12670.08 118.28 54468.78 88888.00 2016-08-24 08:53:21.000 237 12670.08 118.30 54468.78 88888.00 2016-08-24 08:53:21.125 237 12670.08 118.28 54468.78 88888.00 2016-08-24 08:53:21.250 237 12670.05 118.25 54468.78 88888.00 2016-08-24 08:53:21.375 237 12670.10 118.30 54468.78 88888.00 2016-08-24 08:53:21.500 237 12670.12 118.30 54468.78 88888.00 2016-08-24 08:53:21.625 237 12670.17 118.30 54468.75 88888.00 2016-08-24 08:53:21.750 237 12670.20 118.30 54468.75 88888.00 2016-08-24 08:53:21.875 237 12670.20 118.28 54468.78 88888.00 2016-08-24 08:53:22.000 237 12670.17 118.28 54468.75 88888.00 2016-08-24 08:53:22.125 237 12670.20 118.28 54468.78 88888.00 2016-08-24 08:53:22.250 237 12670.23 118.30 54468.80 88888.00 2016-08-24 08:53:22.375 237 12670.20 118.30 54468.80 88888.00 2016-08-24 08:53:22.500 237 12670.12 118.30 54468.80 88888.00 2016-08-24 08:53:22.625 237 12670.12 118.22 54468.75 88888.00 2016-08-24 08:53:22.750 237 12670.20 118.30 54468.75 88888.00 2016-08-24 08:53:22.875 237 12670.17 118.33 54468.80 88888.00 2016-08-24 08:53:23.000 237 12670.12 118.33 54468.80 88888.00 2016-08-24 08:53:23.125 237 12670.05 118.30 54468.82 88888.00 2016-08-24 08:53:23.250 237 12670.00 118.33 54468.85 88888.00 2016-08-24 08:53:23.375 237 12670.00 118.35 54468.80 88888.00 2016-08-24 08:53:23.500 237 12670.00 118.33 54468.78 88888.00 2016-08-24 08:53:23.625 237 12670.08 118.33 54468.80 88888.00 2016-08-24 08:53:23.750 237 12670.15 118.33 54468.80 88888.00 2016-08-24 08:53:23.875 237 12670.20 118.33 54468.80 88888.00 2016-08-24 08:53:24.000 237 12670.20 118.33 54468.82 88888.00 2016-08-24 08:53:24.125 237 12670.20 118.33 54468.85 88888.00 2016-08-24 08:53:24.250 237 12670.17 118.30 54468.82 88888.00 2016-08-24 08:53:24.375 237 12670.15 118.30 54468.82 88888.00 2016-08-24 08:53:24.500 237 12670.17 118.30 54468.82 88888.00 2016-08-24 08:53:24.625 237 12670.25 118.30 54468.82 88888.00 2016-08-24 08:53:24.750 237 12670.25 118.30 54468.82 88888.00 2016-08-24 08:53:24.875 237 12670.23 118.30 54468.82 88888.00 2016-08-24 08:53:25.000 237 12670.23 118.30 54468.82 88888.00 2016-08-24 08:53:25.125 237 12670.25 118.30 54468.82 88888.00 2016-08-24 08:53:25.250 237 12670.20 118.28 54468.82 88888.00 2016-08-24 08:53:25.375 237 12670.23 118.30 54468.82 88888.00 2016-08-24 08:53:25.500 237 12670.25 118.33 54468.82 88888.00 2016-08-24 08:53:25.625 237 12670.23 118.30 54468.82 88888.00 2016-08-24 08:53:25.750 237 12670.23 118.30 54468.82 88888.00 2016-08-24 08:53:25.875 237 12670.30 118.28 54468.82 88888.00 2016-08-24 08:53:26.000 237 12670.30 118.25 54468.82 88888.00 2016-08-24 08:53:26.125 237 12670.30 118.30 54468.80 88888.00 2016-08-24 08:53:26.250 237 12670.27 118.28 54468.80 88888.00 2016-08-24 08:53:26.375 237 12670.27 118.28 54468.78 88888.00 2016-08-24 08:53:26.500 237 12670.25 118.28 54468.78 88888.00 2016-08-24 08:53:26.625 237 12670.25 118.30 54468.80 88888.00 2016-08-24 08:53:26.750 237 12670.33 118.33 54468.78 88888.00 2016-08-24 08:53:26.875 237 12670.35 118.35 54468.80 88888.00 2016-08-24 08:53:27.000 237 12670.35 118.33 54468.80 88888.00 2016-08-24 08:53:27.125 237 12670.30 118.30 54468.80 88888.00 2016-08-24 08:53:27.250 237 12670.25 118.30 54468.82 88888.00 2016-08-24 08:53:27.375 237 12670.35 118.33 54468.82 88888.00 2016-08-24 08:53:27.500 237 12670.38 118.33 54468.82 88888.00 2016-08-24 08:53:27.625 237 12670.38 118.33 54468.82 88888.00 2016-08-24 08:53:27.750 237 12670.38 118.33 54468.82 88888.00 2016-08-24 08:53:27.875 237 12670.38 118.35 54468.82 88888.00 2016-08-24 08:53:28.000 237 12670.35 118.38 54468.85 88888.00 2016-08-24 08:53:28.125 237 12670.38 118.35 54468.85 88888.00 2016-08-24 08:53:28.250 237 12670.33 118.35 54468.85 88888.00 2016-08-24 08:53:28.375 237 12670.30 118.33 54468.85 88888.00 2016-08-24 08:53:28.500 237 12670.27 118.35 54468.85 88888.00 2016-08-24 08:53:28.625 237 12670.33 118.35 54468.85 88888.00 2016-08-24 08:53:28.750 237 12670.38 118.35 54468.88 88888.00 2016-08-24 08:53:28.875 237 12670.40 118.35 54468.85 88888.00 2016-08-24 08:53:29.000 237 12670.35 118.35 54468.85 88888.00 2016-08-24 08:53:29.125 237 12670.30 118.33 54468.88 88888.00 2016-08-24 08:53:29.250 237 12670.33 118.33 54468.85 88888.00 2016-08-24 08:53:29.375 237 12670.40 118.35 54468.82 88888.00 2016-08-24 08:53:29.500 237 12670.45 118.38 54468.82 88888.00 2016-08-24 08:53:29.625 237 12670.42 118.35 54468.82 88888.00 2016-08-24 08:53:29.750 237 12670.40 118.33 54468.82 88888.00 2016-08-24 08:53:29.875 237 12670.42 118.35 54468.82 88888.00 2016-08-24 08:53:30.000 237 12670.42 118.35 54468.85 88888.00 2016-08-24 08:53:30.125 237 12670.45 118.33 54468.85 88888.00 2016-08-24 08:53:30.250 237 12670.48 118.33 54468.82 88888.00 2016-08-24 08:53:30.375 237 12670.42 118.35 54468.82 88888.00 2016-08-24 08:53:30.500 237 12670.33 118.38 54468.85 88888.00 2016-08-24 08:53:30.625 237 12670.33 118.38 54468.82 88888.00 2016-08-24 08:53:30.750 237 12670.30 118.38 54468.82 88888.00 2016-08-24 08:53:30.875 237 12670.33 118.38 54468.82 88888.00 2016-08-24 08:53:31.000 237 12670.35 118.35 54468.82 88888.00 2016-08-24 08:53:31.125 237 12670.35 118.35 54468.85 88888.00 2016-08-24 08:53:31.250 237 12670.38 118.33 54468.88 88888.00 2016-08-24 08:53:31.375 237 12670.42 118.35 54468.85 88888.00 2016-08-24 08:53:31.500 237 12670.40 118.38 54468.85 88888.00 2016-08-24 08:53:31.625 237 12670.40 118.40 54468.82 88888.00 2016-08-24 08:53:31.750 237 12670.42 118.35 54468.88 88888.00 2016-08-24 08:53:31.875 237 12670.45 118.38 54468.88 88888.00 2016-08-24 08:53:32.000 237 12670.45 118.35 54468.85 88888.00 2016-08-24 08:53:32.125 237 12670.50 118.35 54468.82 88888.00 2016-08-24 08:53:32.250 237 12670.48 118.38 54468.82 88888.00 2016-08-24 08:53:32.375 237 12670.50 118.40 54468.85 88888.00 2016-08-24 08:53:32.500 237 12670.50 118.42 54468.88 88888.00 2016-08-24 08:53:32.625 237 12670.45 118.40 54468.88 88888.00 2016-08-24 08:53:32.750 237 12670.48 118.40 54468.85 88888.00 2016-08-24 08:53:32.875 237 12670.48 118.38 54468.85 88888.00 2016-08-24 08:53:33.000 237 12670.48 118.40 54468.85 88888.00 2016-08-24 08:53:33.125 237 12670.45 118.40 54468.88 88888.00 2016-08-24 08:53:33.250 237 12670.42 118.40 54468.88 88888.00 2016-08-24 08:53:33.375 237 12670.45 118.42 54468.88 88888.00 2016-08-24 08:53:33.500 237 12670.50 118.40 54468.85 88888.00 2016-08-24 08:53:33.625 237 12670.58 118.40 54468.88 88888.00 2016-08-24 08:53:33.750 237 12670.60 118.40 54468.90 88888.00 2016-08-24 08:53:33.875 237 12670.55 118.42 54468.88 88888.00 2016-08-24 08:53:34.000 237 12670.55 118.42 54468.88 88888.00 2016-08-24 08:53:34.125 237 12670.52 118.42 54468.90 88888.00 2016-08-24 08:53:34.250 237 12670.52 118.40 54468.88 88888.00 2016-08-24 08:53:34.375 237 12670.52 118.40 54468.88 88888.00 2016-08-24 08:53:34.500 237 12670.50 118.42 54468.90 88888.00 2016-08-24 08:53:34.625 237 12670.45 118.42 54468.90 88888.00 2016-08-24 08:53:34.750 237 12670.52 118.45 54468.88 88888.00 2016-08-24 08:53:34.875 237 12670.60 118.45 54468.85 88888.00 2016-08-24 08:53:35.000 237 12670.65 118.45 54468.85 88888.00 2016-08-24 08:53:35.125 237 12670.67 118.42 54468.88 88888.00 2016-08-24 08:53:35.250 237 12670.70 118.40 54468.85 88888.00 2016-08-24 08:53:35.375 237 12670.70 118.42 54468.85 88888.00 2016-08-24 08:53:35.500 237 12670.67 118.42 54468.85 88888.00 2016-08-24 08:53:35.625 237 12670.65 118.42 54468.85 88888.00 2016-08-24 08:53:35.750 237 12670.62 118.42 54468.85 88888.00 2016-08-24 08:53:35.875 237 12670.67 118.42 54468.88 88888.00 2016-08-24 08:53:36.000 237 12670.73 118.40 54468.88 88888.00 2016-08-24 08:53:36.125 237 12670.70 118.42 54468.85 88888.00 2016-08-24 08:53:36.250 237 12670.67 118.42 54468.85 88888.00 2016-08-24 08:53:36.375 237 12670.62 118.45 54468.90 88888.00 2016-08-24 08:53:36.500 237 12670.62 118.47 54468.88 88888.00 2016-08-24 08:53:36.625 237 12670.70 118.42 54468.88 88888.00 2016-08-24 08:53:36.750 237 12670.77 118.42 54468.88 88888.00 2016-08-24 08:53:36.875 237 12670.75 118.42 54468.90 88888.00 2016-08-24 08:53:37.000 237 12670.70 118.40 54468.88 88888.00 2016-08-24 08:53:37.125 237 12670.70 118.40 54468.90 88888.00 2016-08-24 08:53:37.250 237 12670.70 118.40 54468.90 88888.00 2016-08-24 08:53:37.375 237 12670.77 118.40 54468.90 88888.00 2016-08-24 08:53:37.500 237 12670.75 118.42 54468.88 88888.00 2016-08-24 08:53:37.625 237 12670.73 118.42 54468.88 88888.00 2016-08-24 08:53:37.750 237 12670.70 118.45 54468.90 88888.00 2016-08-24 08:53:37.875 237 12670.77 118.42 54468.88 88888.00 2016-08-24 08:53:38.000 237 12670.85 118.42 54468.85 88888.00 2016-08-24 08:53:38.125 237 12670.85 118.47 54468.88 88888.00 2016-08-24 08:53:38.250 237 12670.80 118.45 54468.93 88888.00 2016-08-24 08:53:38.375 237 12670.80 118.45 54468.93 88888.00 2016-08-24 08:53:38.500 237 12670.83 118.45 54468.93 88888.00 2016-08-24 08:53:38.625 237 12670.80 118.45 54468.90 88888.00 2016-08-24 08:53:38.750 237 12670.77 118.45 54468.90 88888.00 2016-08-24 08:53:38.875 237 12670.75 118.45 54468.90 88888.00 2016-08-24 08:53:39.000 237 12670.75 118.42 54468.90 88888.00 2016-08-24 08:53:39.125 237 12670.73 118.42 54468.93 88888.00 2016-08-24 08:53:39.250 237 12670.65 118.42 54468.93 88888.00 2016-08-24 08:53:39.375 237 12670.67 118.45 54468.93 88888.00 2016-08-24 08:53:39.500 237 12670.73 118.45 54468.93 88888.00 2016-08-24 08:53:39.625 237 12670.73 118.42 54468.90 88888.00 2016-08-24 08:53:39.750 237 12670.67 118.42 54468.93 88888.00 2016-08-24 08:53:39.875 237 12670.70 118.45 54468.95 88888.00 2016-08-24 08:53:40.000 237 12670.75 118.42 54468.93 88888.00 2016-08-24 08:53:40.125 237 12670.75 118.42 54468.93 88888.00 2016-08-24 08:53:40.250 237 12670.77 118.45 54468.93 88888.00 2016-08-24 08:53:40.375 237 12670.77 118.45 54468.93 88888.00 2016-08-24 08:53:40.500 237 12670.75 118.45 54468.95 88888.00 2016-08-24 08:53:40.625 237 12670.73 118.42 54468.95 88888.00 2016-08-24 08:53:40.750 237 12670.73 118.42 54468.95 88888.00 2016-08-24 08:53:40.875 237 12670.73 118.45 54468.95 88888.00 2016-08-24 08:53:41.000 237 12670.75 118.47 54468.95 88888.00 2016-08-24 08:53:41.125 237 12670.80 118.47 54468.97 88888.00 2016-08-24 08:53:41.250 237 12670.77 118.45 54468.97 88888.00 2016-08-24 08:53:41.375 237 12670.73 118.45 54468.95 88888.00 2016-08-24 08:53:41.500 237 12670.75 118.47 54468.95 88888.00 2016-08-24 08:53:41.625 237 12670.75 118.47 54468.95 88888.00 2016-08-24 08:53:41.750 237 12670.75 118.45 54468.97 88888.00 2016-08-24 08:53:41.875 237 12670.75 118.45 54468.95 88888.00 2016-08-24 08:53:42.000 237 12670.73 118.45 54468.97 88888.00 2016-08-24 08:53:42.125 237 12670.75 118.45 54469.00 88888.00 2016-08-24 08:53:42.250 237 12670.80 118.45 54469.03 88888.00 2016-08-24 08:53:42.375 237 12670.83 118.47 54469.00 88888.00 2016-08-24 08:53:42.500 237 12670.83 118.47 54469.00 88888.00 2016-08-24 08:53:42.625 237 12670.80 118.47 54468.97 88888.00 2016-08-24 08:53:42.750 237 12670.75 118.50 54468.95 88888.00 2016-08-24 08:53:42.875 237 12670.80 118.47 54468.95 88888.00 2016-08-24 08:53:43.000 237 12670.83 118.45 54468.95 88888.00 2016-08-24 08:53:43.125 237 12670.88 118.45 54468.95 88888.00 2016-08-24 08:53:43.250 237 12670.90 118.47 54468.95 88888.00 2016-08-24 08:53:43.375 237 12670.92 118.47 54468.95 88888.00 2016-08-24 08:53:43.500 237 12670.92 118.45 54468.95 88888.00 2016-08-24 08:53:43.625 237 12670.92 118.45 54468.97 88888.00 2016-08-24 08:53:43.750 237 12670.92 118.47 54468.95 88888.00 2016-08-24 08:53:43.875 237 12670.83 118.50 54468.95 88888.00 2016-08-24 08:53:44.000 237 12670.77 118.50 54468.95 88888.00 2016-08-24 08:53:44.125 237 12670.80 118.50 54468.97 88888.00 2016-08-24 08:53:44.250 237 12670.75 118.50 54469.03 88888.00 2016-08-24 08:53:44.375 237 12670.75 118.47 54468.97 88888.00 2016-08-24 08:53:44.500 237 12670.77 118.47 54469.00 88888.00 2016-08-24 08:53:44.625 237 12670.80 118.47 54469.03 88888.00 2016-08-24 08:53:44.750 237 12670.83 118.47 54469.03 88888.00 2016-08-24 08:53:44.875 237 12670.85 118.45 54469.00 88888.00 2016-08-24 08:53:45.000 237 12670.80 118.45 54469.00 88888.00 2016-08-24 08:53:45.125 237 12670.75 118.47 54469.00 88888.00 2016-08-24 08:53:45.250 237 12670.77 118.47 54469.03 88888.00 2016-08-24 08:53:45.375 237 12670.83 118.47 54469.05 88888.00 2016-08-24 08:53:45.500 237 12670.80 118.47 54469.00 88888.00 2016-08-24 08:53:45.625 237 12670.80 118.50 54469.03 88888.00 2016-08-24 08:53:45.750 237 12670.77 118.50 54469.03 88888.00 2016-08-24 08:53:45.875 237 12670.75 118.50 54469.03 88888.00 2016-08-24 08:53:46.000 237 12670.80 118.50 54469.00 88888.00 2016-08-24 08:53:46.125 237 12670.83 118.50 54469.00 88888.00 2016-08-24 08:53:46.250 237 12670.85 118.47 54469.05 88888.00 2016-08-24 08:53:46.375 237 12670.85 118.50 54469.05 88888.00 2016-08-24 08:53:46.500 237 12670.88 118.53 54469.03 88888.00 2016-08-24 08:53:46.625 237 12670.85 118.53 54469.03 88888.00 2016-08-24 08:53:46.750 237 12670.77 118.50 54469.05 88888.00 2016-08-24 08:53:46.875 237 12670.77 118.50 54469.03 88888.00 2016-08-24 08:53:47.000 237 12670.77 118.50 54469.00 88888.00 2016-08-24 08:53:47.125 237 12670.75 118.53 54469.03 88888.00 2016-08-24 08:53:47.250 237 12670.75 118.50 54469.05 88888.00 2016-08-24 08:53:47.375 237 12670.77 118.53 54469.05 88888.00 2016-08-24 08:53:47.500 237 12670.75 118.53 54469.05 88888.00 2016-08-24 08:53:47.625 237 12670.77 118.53 54469.07 88888.00 2016-08-24 08:53:47.750 237 12670.83 118.50 54469.05 88888.00 2016-08-24 08:53:47.875 237 12670.80 118.53 54469.05 88888.00 2016-08-24 08:53:48.000 237 12670.73 118.50 54469.05 88888.00 2016-08-24 08:53:48.125 237 12670.73 118.50 54469.07 88888.00 2016-08-24 08:53:48.250 237 12670.73 118.50 54469.07 88888.00 2016-08-24 08:53:48.375 237 12670.77 118.53 54469.07 88888.00 2016-08-24 08:53:48.500 237 12670.83 118.53 54469.10 88888.00 2016-08-24 08:53:48.625 237 12670.77 118.53 54469.07 88888.00 2016-08-24 08:53:48.750 237 12670.75 118.50 54469.10 88888.00 2016-08-24 08:53:48.875 237 12670.77 118.53 54469.10 88888.00 2016-08-24 08:53:49.000 237 12670.83 118.53 54469.12 88888.00 2016-08-24 08:53:49.125 237 12670.83 118.53 54469.10 88888.00 2016-08-24 08:53:49.250 237 12670.75 118.50 54469.07 88888.00 2016-08-24 08:53:49.375 237 12670.75 118.50 54469.10 88888.00 2016-08-24 08:53:49.500 237 12670.80 118.53 54469.07 88888.00 2016-08-24 08:53:49.625 237 12670.83 118.53 54469.10 88888.00 2016-08-24 08:53:49.750 237 12670.85 118.53 54469.10 88888.00 2016-08-24 08:53:49.875 237 12670.83 118.53 54469.12 88888.00 2016-08-24 08:53:50.000 237 12670.83 118.55 54469.12 88888.00 2016-08-24 08:53:50.125 237 12670.85 118.53 54469.12 88888.00 2016-08-24 08:53:50.250 237 12670.83 118.50 54469.12 88888.00 2016-08-24 08:53:50.375 237 12670.90 118.53 54469.12 88888.00 2016-08-24 08:53:50.500 237 12670.90 118.53 54469.12 88888.00 2016-08-24 08:53:50.625 237 12670.88 118.55 54469.10 88888.00 2016-08-24 08:53:50.750 237 12670.85 118.53 54469.10 88888.00 2016-08-24 08:53:50.875 237 12670.88 118.53 54469.10 88888.00 2016-08-24 08:53:51.000 237 12670.90 118.53 54469.07 88888.00 2016-08-24 08:53:51.125 237 12670.85 118.55 54469.10 88888.00 2016-08-24 08:53:51.250 237 12670.90 118.55 54469.12 88888.00 2016-08-24 08:53:51.375 237 12670.90 118.55 54469.12 88888.00 2016-08-24 08:53:51.500 237 12670.85 118.50 54469.10 88888.00 2016-08-24 08:53:51.625 237 12670.88 118.50 54469.10 88888.00 2016-08-24 08:53:51.750 237 12670.90 118.53 54469.12 88888.00 2016-08-24 08:53:51.875 237 12670.92 118.53 54469.15 88888.00 2016-08-24 08:53:52.000 237 12670.95 118.55 54469.15 88888.00 2016-08-24 08:53:52.125 237 12670.90 118.53 54469.15 88888.00 2016-08-24 08:53:52.250 237 12670.83 118.53 54469.15 88888.00 2016-08-24 08:53:52.375 237 12670.88 118.58 54469.15 88888.00 2016-08-24 08:53:52.500 237 12670.90 118.58 54469.12 88888.00 2016-08-24 08:53:52.625 237 12670.90 118.58 54469.15 88888.00 2016-08-24 08:53:52.750 237 12670.98 118.55 54469.15 88888.00 2016-08-24 08:53:52.875 237 12670.92 118.58 54469.15 88888.00 2016-08-24 08:53:53.000 237 12670.95 118.60 54469.18 88888.00 2016-08-24 08:53:53.125 237 12670.98 118.58 54469.18 88888.00 2016-08-24 08:53:53.250 237 12670.95 118.58 54469.18 88888.00 2016-08-24 08:53:53.375 237 12670.88 118.60 54469.18 88888.00 2016-08-24 08:53:53.500 237 12670.83 118.60 54469.18 88888.00 2016-08-24 08:53:53.625 237 12670.88 118.60 54469.20 88888.00 2016-08-24 08:53:53.750 237 12670.88 118.60 54469.20 88888.00 2016-08-24 08:53:53.875 237 12670.85 118.58 54469.20 88888.00 2016-08-24 08:53:54.000 237 12670.85 118.55 54469.18 88888.00 2016-08-24 08:53:54.125 237 12670.80 118.58 54469.18 88888.00 2016-08-24 08:53:54.250 237 12670.83 118.60 54469.18 88888.00 2016-08-24 08:53:54.375 237 12670.83 118.60 54469.20 88888.00 2016-08-24 08:53:54.500 237 12670.80 118.60 54469.20 88888.00 2016-08-24 08:53:54.625 237 12670.83 118.62 54469.20 88888.00 2016-08-24 08:53:54.750 237 12670.88 118.60 54469.20 88888.00 2016-08-24 08:53:54.875 237 12670.95 118.58 54469.25 88888.00 2016-08-24 08:53:55.000 237 12671.00 118.58 54469.25 88888.00 2016-08-24 08:53:55.125 237 12671.00 118.60 54469.22 88888.00 2016-08-24 08:53:55.250 237 12670.90 118.65 54469.25 88888.00 2016-08-24 08:53:55.375 237 12670.90 118.62 54469.28 88888.00 2016-08-24 08:53:55.500 237 12670.88 118.65 54469.28 88888.00 2016-08-24 08:53:55.625 237 12670.90 118.62 54469.28 88888.00 2016-08-24 08:53:55.750 237 12670.90 118.60 54469.22 88888.00 2016-08-24 08:53:55.875 237 12670.88 118.60 54469.22 88888.00 2016-08-24 08:53:56.000 237 12670.83 118.62 54469.22 88888.00 2016-08-24 08:53:56.125 237 12670.85 118.62 54469.22 88888.00 2016-08-24 08:53:56.250 237 12670.90 118.65 54469.25 88888.00 2016-08-24 08:53:56.375 237 12670.92 118.67 54469.25 88888.00 2016-08-24 08:53:56.500 237 12670.92 118.67 54469.25 88888.00 2016-08-24 08:53:56.625 237 12670.90 118.65 54469.25 88888.00 2016-08-24 08:53:56.750 237 12670.85 118.62 54469.28 88888.00 2016-08-24 08:53:56.875 237 12670.85 118.65 54469.30 88888.00 2016-08-24 08:53:57.000 237 12670.92 118.67 54469.30 88888.00 2016-08-24 08:53:57.125 237 12670.98 118.65 54469.32 88888.00 2016-08-24 08:53:57.250 237 12670.95 118.62 54469.28 88888.00 2016-08-24 08:53:57.375 237 12670.95 118.65 54469.25 88888.00 2016-08-24 08:53:57.500 237 12671.00 118.65 54469.25 88888.00 2016-08-24 08:53:57.625 237 12671.00 118.65 54469.25 88888.00 2016-08-24 08:53:57.750 237 12670.95 118.60 54469.25 88888.00 2016-08-24 08:53:57.875 237 12670.92 118.60 54469.28 88888.00 2016-08-24 08:53:58.000 237 12670.95 118.60 54469.30 88888.00 2016-08-24 08:53:58.125 237 12670.90 118.62 54469.28 88888.00 2016-08-24 08:53:58.250 237 12670.95 118.60 54469.28 88888.00 2016-08-24 08:53:58.375 237 12671.00 118.62 54469.28 88888.00 2016-08-24 08:53:58.500 237 12671.05 118.62 54469.28 88888.00 2016-08-24 08:53:58.625 237 12671.02 118.62 54469.25 88888.00 2016-08-24 08:53:58.750 237 12671.00 118.62 54469.28 88888.00 2016-08-24 08:53:58.875 237 12671.00 118.62 54469.28 88888.00 2016-08-24 08:53:59.000 237 12671.00 118.62 54469.25 88888.00 2016-08-24 08:53:59.125 237 12671.00 118.65 54469.28 88888.00 2016-08-24 08:53:59.250 237 12670.98 118.65 54469.25 88888.00 2016-08-24 08:53:59.375 237 12671.00 118.62 54469.28 88888.00 2016-08-24 08:53:59.500 237 12671.02 118.62 54469.28 88888.00 2016-08-24 08:53:59.625 237 12671.00 118.62 54469.28 88888.00 2016-08-24 08:53:59.750 237 12670.98 118.67 54469.30 88888.00 2016-08-24 08:53:59.875 237 12671.00 118.67 54469.30 88888.00 2016-08-24 08:54:00.000 237 12670.98 118.67 54469.30 88888.00 2016-08-24 08:54:00.125 237 12671.00 118.65 54469.30 88888.00 2016-08-24 08:54:00.250 237 12671.08 118.67 54469.30 88888.00 2016-08-24 08:54:00.375 237 12671.10 118.67 54469.30 88888.00 2016-08-24 08:54:00.500 237 12671.12 118.67 54469.30 88888.00 2016-08-24 08:54:00.625 237 12671.10 118.65 54469.32 88888.00 2016-08-24 08:54:00.750 237 12671.08 118.67 54469.32 88888.00 2016-08-24 08:54:00.875 237 12671.08 118.67 54469.32 88888.00 2016-08-24 08:54:01.000 237 12671.02 118.62 54469.30 88888.00 2016-08-24 08:54:01.125 237 12671.00 118.65 54469.32 88888.00 2016-08-24 08:54:01.250 237 12670.98 118.65 54469.32 88888.00 2016-08-24 08:54:01.375 237 12671.02 118.67 54469.35 88888.00 2016-08-24 08:54:01.500 237 12671.08 118.67 54469.35 88888.00 2016-08-24 08:54:01.625 237 12671.12 118.67 54469.38 88888.00 2016-08-24 08:54:01.750 237 12671.10 118.67 54469.35 88888.00 2016-08-24 08:54:01.875 237 12671.05 118.70 54469.35 88888.00 2016-08-24 08:54:02.000 237 12671.02 118.67 54469.35 88888.00 2016-08-24 08:54:02.125 237 12671.08 118.65 54469.32 88888.00 2016-08-24 08:54:02.250 237 12671.12 118.62 54469.38 88888.00 2016-08-24 08:54:02.375 237 12671.15 118.65 54469.40 88888.00 2016-08-24 08:54:02.500 237 12671.12 118.62 54469.40 88888.00 2016-08-24 08:54:02.625 237 12671.12 118.62 54469.40 88888.00 2016-08-24 08:54:02.750 237 12671.10 118.65 54469.40 88888.00 2016-08-24 08:54:02.875 237 12671.08 118.67 54469.38 88888.00 2016-08-24 08:54:03.000 237 12671.08 118.65 54469.35 88888.00 2016-08-24 08:54:03.125 237 12671.05 118.60 54469.32 88888.00 2016-08-24 08:54:03.250 237 12671.02 118.60 54469.38 88888.00 2016-08-24 08:54:03.375 237 12671.08 118.65 54469.40 88888.00 2016-08-24 08:54:03.500 237 12671.12 118.62 54469.40 88888.00 2016-08-24 08:54:03.625 237 12671.10 118.65 54469.40 88888.00 2016-08-24 08:54:03.750 237 12671.08 118.67 54469.38 88888.00 2016-08-24 08:54:03.875 237 12671.12 118.62 54469.35 88888.00 2016-08-24 08:54:04.000 237 12671.15 118.62 54469.35 88888.00 2016-08-24 08:54:04.125 237 12671.20 118.65 54469.38 88888.00 2016-08-24 08:54:04.250 237 12671.20 118.62 54469.43 88888.00 2016-08-24 08:54:04.375 237 12671.15 118.65 54469.45 88888.00 2016-08-24 08:54:04.500 237 12671.15 118.65 54469.45 88888.00 2016-08-24 08:54:04.625 237 12671.20 118.67 54469.43 88888.00 2016-08-24 08:54:04.750 237 12671.17 118.65 54469.38 88888.00 2016-08-24 08:54:04.875 237 12671.12 118.65 54469.40 88888.00 2016-08-24 08:54:05.000 237 12671.17 118.62 54469.40 88888.00 2016-08-24 08:54:05.125 237 12671.20 118.62 54469.43 88888.00 2016-08-24 08:54:05.250 237 12671.20 118.62 54469.43 88888.00 2016-08-24 08:54:05.375 237 12671.20 118.65 54469.45 88888.00 2016-08-24 08:54:05.500 237 12671.15 118.67 54469.45 88888.00 2016-08-24 08:54:05.625 237 12671.17 118.70 54469.47 88888.00 2016-08-24 08:54:05.750 237 12671.17 118.70 54469.45 88888.00 2016-08-24 08:54:05.875 237 12671.12 118.67 54469.43 88888.00 2016-08-24 08:54:06.000 237 12671.12 118.67 54469.45 88888.00 2016-08-24 08:54:06.125 237 12671.10 118.65 54469.43 88888.00 2016-08-24 08:54:06.250 237 12671.12 118.65 54469.45 88888.00 2016-08-24 08:54:06.375 237 12671.25 118.67 54469.43 88888.00 2016-08-24 08:54:06.500 237 12671.30 118.65 54469.45 88888.00 2016-08-24 08:54:06.625 237 12671.23 118.70 54469.45 88888.00 2016-08-24 08:54:06.750 237 12671.17 118.67 54469.45 88888.00 2016-08-24 08:54:06.875 237 12671.12 118.67 54469.43 88888.00 2016-08-24 08:54:07.000 237 12671.10 118.62 54469.43 88888.00 2016-08-24 08:54:07.125 237 12671.12 118.62 54469.45 88888.00 2016-08-24 08:54:07.250 237 12671.17 118.60 54469.43 88888.00 2016-08-24 08:54:07.375 237 12671.17 118.62 54469.43 88888.00 2016-08-24 08:54:07.500 237 12671.17 118.67 54469.43 88888.00 2016-08-24 08:54:07.625 237 12671.23 118.67 54469.45 88888.00 2016-08-24 08:54:07.750 237 12671.23 118.67 54469.43 88888.00 2016-08-24 08:54:07.875 237 12671.20 118.67 54469.45 88888.00 2016-08-24 08:54:08.000 237 12671.20 118.72 54469.43 88888.00 2016-08-24 08:54:08.125 237 12671.23 118.67 54469.45 88888.00 2016-08-24 08:54:08.250 237 12671.20 118.67 54469.45 88888.00 2016-08-24 08:54:08.375 237 12671.17 118.67 54469.43 88888.00 2016-08-24 08:54:08.500 237 12671.15 118.65 54469.43 88888.00 2016-08-24 08:54:08.625 237 12671.17 118.62 54469.45 88888.00 2016-08-24 08:54:08.750 237 12671.20 118.65 54469.45 88888.00 2016-08-24 08:54:08.875 237 12671.17 118.65 54469.47 88888.00 2016-08-24 08:54:09.000 237 12671.17 118.62 54469.45 88888.00 2016-08-24 08:54:09.125 237 12671.20 118.65 54469.50 88888.00 2016-08-24 08:54:09.250 237 12671.17 118.65 54469.50 88888.00 2016-08-24 08:54:09.375 237 12671.20 118.65 54469.50 88888.00 2016-08-24 08:54:09.500 237 12671.23 118.67 54469.47 88888.00 2016-08-24 08:54:09.625 237 12671.25 118.67 54469.47 88888.00 2016-08-24 08:54:09.750 237 12671.23 118.67 54469.47 88888.00 2016-08-24 08:54:09.875 237 12671.17 118.67 54469.50 88888.00 2016-08-24 08:54:10.000 237 12671.23 118.65 54469.47 88888.00 2016-08-24 08:54:10.125 237 12671.17 118.65 54469.50 88888.00 2016-08-24 08:54:10.250 237 12671.12 118.65 54469.53 88888.00 2016-08-24 08:54:10.375 237 12671.17 118.65 54469.53 88888.00 2016-08-24 08:54:10.500 237 12671.15 118.65 54469.53 88888.00 2016-08-24 08:54:10.625 237 12671.12 118.67 54469.53 88888.00 2016-08-24 08:54:10.750 237 12671.12 118.67 54469.53 88888.00 2016-08-24 08:54:10.875 237 12671.12 118.62 54469.53 88888.00 2016-08-24 08:54:11.000 237 12671.12 118.65 54469.53 88888.00 2016-08-24 08:54:11.125 237 12671.17 118.67 54469.53 88888.00 2016-08-24 08:54:11.250 237 12671.17 118.67 54469.53 88888.00 2016-08-24 08:54:11.375 237 12671.20 118.67 54469.53 88888.00 2016-08-24 08:54:11.500 237 12671.25 118.67 54469.53 88888.00 2016-08-24 08:54:11.625 237 12671.25 118.67 54469.55 88888.00 2016-08-24 08:54:11.750 237 12671.25 118.70 54469.55 88888.00 2016-08-24 08:54:11.875 237 12671.27 118.70 54469.55 88888.00 2016-08-24 08:54:12.000 237 12671.27 118.70 54469.55 88888.00 2016-08-24 08:54:12.125 237 12671.30 118.67 54469.55 88888.00 2016-08-24 08:54:12.250 237 12671.25 118.67 54469.55 88888.00 2016-08-24 08:54:12.375 237 12671.23 118.67 54469.55 88888.00 2016-08-24 08:54:12.500 237 12671.23 118.70 54469.57 88888.00 2016-08-24 08:54:12.625 237 12671.25 118.70 54469.57 88888.00 2016-08-24 08:54:12.750 237 12671.30 118.67 54469.57 88888.00 2016-08-24 08:54:12.875 237 12671.33 118.67 54469.57 88888.00 2016-08-24 08:54:13.000 237 12671.30 118.67 54469.60 88888.00 2016-08-24 08:54:13.125 237 12671.30 118.70 54469.60 88888.00 2016-08-24 08:54:13.250 237 12671.27 118.67 54469.57 88888.00 2016-08-24 08:54:13.375 237 12671.23 118.65 54469.55 88888.00 2016-08-24 08:54:13.500 237 12671.20 118.65 54469.57 88888.00 2016-08-24 08:54:13.625 237 12671.23 118.65 54469.60 88888.00 2016-08-24 08:54:13.750 237 12671.27 118.67 54469.60 88888.00 2016-08-24 08:54:13.875 237 12671.30 118.67 54469.57 88888.00 2016-08-24 08:54:14.000 237 12671.35 118.67 54469.57 88888.00 2016-08-24 08:54:14.125 237 12671.35 118.67 54469.57 88888.00 2016-08-24 08:54:14.250 237 12671.35 118.70 54469.62 88888.00 2016-08-24 08:54:14.375 237 12671.33 118.70 54469.60 88888.00 2016-08-24 08:54:14.500 237 12671.30 118.70 54469.60 88888.00 2016-08-24 08:54:14.625 237 12671.25 118.67 54469.57 88888.00 2016-08-24 08:54:14.750 237 12671.25 118.67 54469.60 88888.00 2016-08-24 08:54:14.875 237 12671.23 118.67 54469.60 88888.00 2016-08-24 08:54:15.000 237 12671.20 118.67 54469.60 88888.00 2016-08-24 08:54:15.125 237 12671.23 118.70 54469.62 88888.00 2016-08-24 08:54:15.250 237 12671.27 118.67 54469.65 88888.00 2016-08-24 08:54:15.375 237 12671.33 118.67 54469.62 88888.00 2016-08-24 08:54:15.500 237 12671.30 118.67 54469.62 88888.00 2016-08-24 08:54:15.625 237 12671.27 118.70 54469.62 88888.00 2016-08-24 08:54:15.750 237 12671.23 118.70 54469.62 88888.00 2016-08-24 08:54:15.875 237 12671.25 118.67 54469.62 88888.00 2016-08-24 08:54:16.000 237 12671.25 118.67 54469.65 88888.00 2016-08-24 08:54:16.125 237 12671.23 118.72 54469.68 88888.00 2016-08-24 08:54:16.250 237 12671.23 118.70 54469.68 88888.00 2016-08-24 08:54:16.375 237 12671.25 118.70 54469.65 88888.00 2016-08-24 08:54:16.500 237 12671.23 118.70 54469.65 88888.00 2016-08-24 08:54:16.625 237 12671.17 118.70 54469.65 88888.00 2016-08-24 08:54:16.750 237 12671.17 118.70 54469.65 88888.00 2016-08-24 08:54:16.875 237 12671.23 118.70 54469.65 88888.00 2016-08-24 08:54:17.000 237 12671.25 118.70 54469.68 88888.00 2016-08-24 08:54:17.125 237 12671.20 118.72 54469.68 88888.00 2016-08-24 08:54:17.250 237 12671.15 118.72 54469.68 88888.00 2016-08-24 08:54:17.375 237 12671.27 118.72 54469.68 88888.00 2016-08-24 08:54:17.500 237 12671.30 118.70 54469.68 88888.00 2016-08-24 08:54:17.625 237 12671.25 118.70 54469.65 88888.00 2016-08-24 08:54:17.750 237 12671.27 118.72 54469.65 88888.00 2016-08-24 08:54:17.875 237 12671.25 118.72 54469.68 88888.00 2016-08-24 08:54:18.000 237 12671.27 118.70 54469.68 88888.00 2016-08-24 08:54:18.125 237 12671.27 118.67 54469.70 88888.00 2016-08-24 08:54:18.250 237 12671.33 118.72 54469.70 88888.00 2016-08-24 08:54:18.375 237 12671.35 118.72 54469.68 88888.00 2016-08-24 08:54:18.500 237 12671.33 118.72 54469.70 88888.00 2016-08-24 08:54:18.625 237 12671.33 118.75 54469.68 88888.00 2016-08-24 08:54:18.750 237 12671.33 118.72 54469.70 88888.00 2016-08-24 08:54:18.875 237 12671.33 118.75 54469.72 88888.00 2016-08-24 08:54:19.000 237 12671.33 118.72 54469.72 88888.00 2016-08-24 08:54:19.125 237 12671.30 118.70 54469.75 88888.00 2016-08-24 08:54:19.250 237 12671.30 118.70 54469.75 88888.00 2016-08-24 08:54:19.375 237 12671.33 118.72 54469.75 88888.00 2016-08-24 08:54:19.500 237 12671.35 118.72 54469.72 88888.00 2016-08-24 08:54:19.625 237 12671.35 118.75 54469.72 88888.00 2016-08-24 08:54:19.750 237 12671.33 118.75 54469.72 88888.00 2016-08-24 08:54:19.875 237 12671.35 118.72 54469.70 88888.00 2016-08-24 08:54:20.000 237 12671.33 118.72 54469.70 88888.00 2016-08-24 08:54:20.125 237 12671.30 118.72 54469.70 88888.00 2016-08-24 08:54:20.250 237 12671.25 118.70 54469.72 88888.00 2016-08-24 08:54:20.375 237 12671.27 118.75 54469.72 88888.00 2016-08-24 08:54:20.500 237 12671.33 118.78 54469.72 88888.00 2016-08-24 08:54:20.625 237 12671.33 118.75 54469.70 88888.00 2016-08-24 08:54:20.750 237 12671.30 118.75 54469.72 88888.00 2016-08-24 08:54:20.875 237 12671.33 118.70 54469.75 88888.00 2016-08-24 08:54:21.000 237 12671.30 118.72 54469.75 88888.00 2016-08-24 08:54:21.125 237 12671.33 118.75 54469.72 88888.00 2016-08-24 08:54:21.250 237 12671.30 118.75 54469.72 88888.00 2016-08-24 08:54:21.375 237 12671.27 118.75 54469.72 88888.00 2016-08-24 08:54:21.500 237 12671.40 118.72 54469.78 88888.00 2016-08-24 08:54:21.625 237 12671.45 118.72 54469.78 88888.00 2016-08-24 08:54:21.750 237 12671.48 118.75 54469.78 88888.00 2016-08-24 08:54:21.875 237 12671.45 118.78 54469.78 88888.00 2016-08-24 08:54:22.000 237 12671.33 118.78 54469.75 88888.00 2016-08-24 08:54:22.125 237 12671.35 118.78 54469.78 88888.00 2016-08-24 08:54:22.250 237 12671.35 118.78 54469.80 88888.00 2016-08-24 08:54:22.375 237 12671.33 118.78 54469.78 88888.00 2016-08-24 08:54:22.500 237 12671.30 118.75 54469.78 88888.00 2016-08-24 08:54:22.625 237 12671.33 118.75 54469.78 88888.00 2016-08-24 08:54:22.750 237 12671.38 118.75 54469.80 88888.00 2016-08-24 08:54:22.875 237 12671.33 118.78 54469.78 88888.00 2016-08-24 08:54:23.000 237 12671.27 118.75 54469.80 88888.00 2016-08-24 08:54:23.125 237 12671.27 118.75 54469.80 88888.00 2016-08-24 08:54:23.250 237 12671.27 118.78 54469.80 88888.00 2016-08-24 08:54:23.375 237 12671.27 118.78 54469.80 88888.00 2016-08-24 08:54:23.500 237 12671.30 118.80 54469.85 88888.00 2016-08-24 08:54:23.625 237 12671.35 118.83 54469.85 88888.00 2016-08-24 08:54:23.750 237 12671.38 118.80 54469.82 88888.00 2016-08-24 08:54:23.875 237 12671.38 118.80 54469.82 88888.00 2016-08-24 08:54:24.000 237 12671.35 118.78 54469.82 88888.00 2016-08-24 08:54:24.125 237 12671.35 118.78 54469.82 88888.00 2016-08-24 08:54:24.250 237 12671.33 118.75 54469.80 88888.00 2016-08-24 08:54:24.375 237 12671.30 118.78 54469.82 88888.00 2016-08-24 08:54:24.500 237 12671.25 118.80 54469.82 88888.00 2016-08-24 08:54:24.625 237 12671.25 118.85 54469.80 88888.00 2016-08-24 08:54:24.750 237 12671.27 118.85 54469.82 88888.00 2016-08-24 08:54:24.875 237 12671.33 118.78 54469.82 88888.00 2016-08-24 08:54:25.000 237 12671.30 118.78 54469.85 88888.00 2016-08-24 08:54:25.125 237 12671.27 118.78 54469.85 88888.00 2016-08-24 08:54:25.250 237 12671.30 118.78 54469.85 88888.00 2016-08-24 08:54:25.375 237 12671.35 118.80 54469.82 88888.00 2016-08-24 08:54:25.500 237 12671.40 118.78 54469.82 88888.00 2016-08-24 08:54:25.625 237 12671.38 118.78 54469.82 88888.00 2016-08-24 08:54:25.750 237 12671.35 118.80 54469.82 88888.00 2016-08-24 08:54:25.875 237 12671.38 118.80 54469.88 88888.00 2016-08-24 08:54:26.000 237 12671.42 118.80 54469.88 88888.00 2016-08-24 08:54:26.125 237 12671.42 118.80 54469.88 88888.00 2016-08-24 08:54:26.250 237 12671.35 118.80 54469.88 88888.00 2016-08-24 08:54:26.375 237 12671.38 118.78 54469.85 88888.00 2016-08-24 08:54:26.500 237 12671.40 118.80 54469.85 88888.00 2016-08-24 08:54:26.625 237 12671.35 118.78 54469.88 88888.00 2016-08-24 08:54:26.750 237 12671.30 118.78 54469.88 88888.00 2016-08-24 08:54:26.875 237 12671.33 118.80 54469.88 88888.00 2016-08-24 08:54:27.000 237 12671.38 118.80 54469.85 88888.00 2016-08-24 08:54:27.125 237 12671.40 118.80 54469.85 88888.00 2016-08-24 08:54:27.250 237 12671.40 118.83 54469.90 88888.00 2016-08-24 08:54:27.375 237 12671.45 118.80 54469.90 88888.00 2016-08-24 08:54:27.500 237 12671.45 118.80 54469.88 88888.00 2016-08-24 08:54:27.625 237 12671.42 118.85 54469.90 88888.00 2016-08-24 08:54:27.750 237 12671.45 118.85 54469.93 88888.00 2016-08-24 08:54:27.875 237 12671.45 118.83 54469.90 88888.00 2016-08-24 08:54:28.000 237 12671.45 118.83 54469.90 88888.00 2016-08-24 08:54:28.125 237 12671.38 118.83 54469.90 88888.00 2016-08-24 08:54:28.250 237 12671.38 118.83 54469.93 88888.00 2016-08-24 08:54:28.375 237 12671.40 118.83 54469.95 88888.00 2016-08-24 08:54:28.500 237 12671.40 118.80 54469.93 88888.00 2016-08-24 08:54:28.625 237 12671.45 118.80 54469.93 88888.00 2016-08-24 08:54:28.750 237 12671.48 118.80 54469.95 88888.00 2016-08-24 08:54:28.875 237 12671.40 118.80 54469.93 88888.00 2016-08-24 08:54:29.000 237 12671.33 118.83 54469.93 88888.00 2016-08-24 08:54:29.125 237 12671.35 118.83 54469.93 88888.00 2016-08-24 08:54:29.250 237 12671.42 118.85 54469.97 88888.00 2016-08-24 08:54:29.375 237 12671.50 118.88 54469.97 88888.00 2016-08-24 08:54:29.500 237 12671.45 118.83 54469.97 88888.00 2016-08-24 08:54:29.625 237 12671.40 118.80 54469.97 88888.00 2016-08-24 08:54:29.750 237 12671.45 118.83 54470.00 88888.00 2016-08-24 08:54:29.875 237 12671.45 118.83 54470.03 88888.00 2016-08-24 08:54:30.000 237 12671.40 118.83 54469.97 88888.00 2016-08-24 08:54:30.125 237 12671.40 118.85 54470.00 88888.00 2016-08-24 08:54:30.250 237 12671.48 118.85 54469.97 88888.00 2016-08-24 08:54:30.375 237 12671.45 118.83 54470.00 88888.00 2016-08-24 08:54:30.500 237 12671.42 118.83 54470.00 88888.00 2016-08-24 08:54:30.625 237 12671.35 118.83 54470.00 88888.00 2016-08-24 08:54:30.750 237 12671.35 118.83 54469.97 88888.00 2016-08-24 08:54:30.875 237 12671.35 118.85 54469.97 88888.00 2016-08-24 08:54:31.000 237 12671.38 118.85 54470.00 88888.00 2016-08-24 08:54:31.125 237 12671.40 118.88 54470.00 88888.00 2016-08-24 08:54:31.250 237 12671.38 118.85 54469.97 88888.00 2016-08-24 08:54:31.375 237 12671.42 118.85 54470.00 88888.00 2016-08-24 08:54:31.500 237 12671.42 118.85 54470.00 88888.00 2016-08-24 08:54:31.625 237 12671.42 118.88 54470.05 88888.00 2016-08-24 08:54:31.750 237 12671.50 118.90 54470.05 88888.00 2016-08-24 08:54:31.875 237 12671.52 118.85 54470.05 88888.00 2016-08-24 08:54:32.000 237 12671.48 118.85 54470.00 88888.00 2016-08-24 08:54:32.125 237 12671.40 118.88 54470.03 88888.00 2016-08-24 08:54:32.250 237 12671.35 118.85 54470.03 88888.00 2016-08-24 08:54:32.375 237 12671.40 118.85 54470.03 88888.00 2016-08-24 08:54:32.500 237 12671.38 118.90 54470.05 88888.00 2016-08-24 08:54:32.625 237 12671.35 118.90 54470.05 88888.00 2016-08-24 08:54:32.750 237 12671.38 118.85 54470.05 88888.00 2016-08-24 08:54:32.875 237 12671.38 118.83 54470.07 88888.00 2016-08-24 08:54:33.000 237 12671.38 118.80 54470.05 88888.00 2016-08-24 08:54:33.125 237 12671.38 118.85 54470.05 88888.00 2016-08-24 08:54:33.250 237 12671.38 118.83 54470.07 88888.00 2016-08-24 08:54:33.375 237 12671.40 118.83 54470.07 88888.00 2016-08-24 08:54:33.500 237 12671.42 118.85 54470.07 88888.00 2016-08-24 08:54:33.625 237 12671.42 118.83 54470.07 88888.00 2016-08-24 08:54:33.750 237 12671.40 118.85 54470.07 88888.00 2016-08-24 08:54:33.875 237 12671.38 118.88 54470.07 88888.00 2016-08-24 08:54:34.000 237 12671.38 118.85 54470.07 88888.00 2016-08-24 08:54:34.125 237 12671.38 118.88 54470.05 88888.00 2016-08-24 08:54:34.250 237 12671.35 118.88 54470.07 88888.00 2016-08-24 08:54:34.375 237 12671.35 118.88 54470.12 88888.00 2016-08-24 08:54:34.500 237 12671.38 118.85 54470.10 88888.00 2016-08-24 08:54:34.625 237 12671.40 118.88 54470.10 88888.00 2016-08-24 08:54:34.750 237 12671.40 118.90 54470.12 88888.00 2016-08-24 08:54:34.875 237 12671.48 118.88 54470.12 88888.00 2016-08-24 08:54:35.000 237 12671.48 118.85 54470.12 88888.00 2016-08-24 08:54:35.125 237 12671.50 118.85 54470.15 88888.00 2016-08-24 08:54:35.250 237 12671.40 118.83 54470.15 88888.00 2016-08-24 08:54:35.375 237 12671.40 118.83 54470.12 88888.00 2016-08-24 08:54:35.500 237 12671.40 118.88 54470.12 88888.00 2016-08-24 08:54:35.625 237 12671.40 118.90 54470.15 88888.00 2016-08-24 08:54:35.750 237 12671.40 118.88 54470.15 88888.00 2016-08-24 08:54:35.875 237 12671.42 118.85 54470.15 88888.00 2016-08-24 08:54:36.000 237 12671.48 118.85 54470.15 88888.00 2016-08-24 08:54:36.125 237 12671.48 118.88 54470.18 88888.00 2016-08-24 08:54:36.250 237 12671.48 118.85 54470.15 88888.00 2016-08-24 08:54:36.375 237 12671.45 118.90 54470.18 88888.00 2016-08-24 08:54:36.500 237 12671.42 118.90 54470.15 88888.00 2016-08-24 08:54:36.625 237 12671.40 118.90 54470.20 88888.00 2016-08-24 08:54:36.750 237 12671.38 118.90 54470.20 88888.00 2016-08-24 08:54:36.875 237 12671.33 118.90 54470.20 88888.00 2016-08-24 08:54:37.000 237 12671.30 118.88 54470.20 88888.00 2016-08-24 08:54:37.125 237 12671.35 118.90 54470.20 88888.00 2016-08-24 08:54:37.250 237 12671.40 118.90 54470.22 88888.00 2016-08-24 08:54:37.375 237 12671.38 118.90 54470.20 88888.00 2016-08-24 08:54:37.500 237 12671.30 118.90 54470.22 88888.00 2016-08-24 08:54:37.625 237 12671.33 118.90 54470.22 88888.00 2016-08-24 08:54:37.750 237 12671.38 118.90 54470.25 88888.00 2016-08-24 08:54:37.875 237 12671.35 118.88 54470.22 88888.00 2016-08-24 08:54:38.000 237 12671.33 118.90 54470.22 88888.00 2016-08-24 08:54:38.125 237 12671.38 118.90 54470.25 88888.00 2016-08-24 08:54:38.250 237 12671.30 118.88 54470.28 88888.00 2016-08-24 08:54:38.375 237 12671.30 118.90 54470.28 88888.00 2016-08-24 08:54:38.500 237 12671.30 118.92 54470.22 88888.00 2016-08-24 08:54:38.625 237 12671.25 118.92 54470.25 88888.00 2016-08-24 08:54:38.750 237 12671.30 118.92 54470.28 88888.00 2016-08-24 08:54:38.875 237 12671.38 118.90 54470.25 88888.00 2016-08-24 08:54:39.000 237 12671.33 118.90 54470.28 88888.00 2016-08-24 08:54:39.125 237 12671.27 118.90 54470.28 88888.00 2016-08-24 08:54:39.250 237 12671.27 118.90 54470.28 88888.00 2016-08-24 08:54:39.375 237 12671.27 118.92 54470.28 88888.00 2016-08-24 08:54:39.500 237 12671.27 118.95 54470.28 88888.00 2016-08-24 08:54:39.625 237 12671.23 118.92 54470.28 88888.00 2016-08-24 08:54:39.750 237 12671.25 118.92 54470.28 88888.00 2016-08-24 08:54:39.875 237 12671.25 118.92 54470.28 88888.00 2016-08-24 08:54:40.000 237 12671.25 118.92 54470.28 88888.00 2016-08-24 08:54:40.125 237 12671.33 118.95 54470.30 88888.00 2016-08-24 08:54:40.250 237 12671.33 118.92 54470.28 88888.00 2016-08-24 08:54:40.375 237 12671.30 118.92 54470.28 88888.00 2016-08-24 08:54:40.500 237 12671.25 118.95 54470.30 88888.00 2016-08-24 08:54:40.625 237 12671.20 119.00 54470.28 88888.00 2016-08-24 08:54:40.750 237 12671.20 118.97 54470.28 88888.00 2016-08-24 08:54:40.875 237 12671.25 118.95 54470.28 88888.00 2016-08-24 08:54:41.000 237 12671.25 118.95 54470.30 88888.00 2016-08-24 08:54:41.125 237 12671.30 118.97 54470.32 88888.00 2016-08-24 08:54:41.250 237 12671.25 118.92 54470.32 88888.00 2016-08-24 08:54:41.375 237 12671.25 118.92 54470.32 88888.00 2016-08-24 08:54:41.500 237 12671.27 118.95 54470.32 88888.00 2016-08-24 08:54:41.625 237 12671.30 118.97 54470.30 88888.00 2016-08-24 08:54:41.750 237 12671.25 118.97 54470.30 88888.00 2016-08-24 08:54:41.875 237 12671.30 118.97 54470.30 88888.00 2016-08-24 08:54:42.000 237 12671.30 118.97 54470.32 88888.00 2016-08-24 08:54:42.125 237 12671.27 118.97 54470.32 88888.00 2016-08-24 08:54:42.250 237 12671.25 118.97 54470.32 88888.00 2016-08-24 08:54:42.375 237 12671.23 119.03 54470.30 88888.00 2016-08-24 08:54:42.500 237 12671.27 119.03 54470.30 88888.00 2016-08-24 08:54:42.625 237 12671.30 119.00 54470.30 88888.00 2016-08-24 08:54:42.750 237 12671.27 119.00 54470.32 88888.00 2016-08-24 08:54:42.875 237 12671.25 119.00 54470.35 88888.00 2016-08-24 08:54:43.000 237 12671.25 118.97 54470.35 88888.00 2016-08-24 08:54:43.125 237 12671.25 118.97 54470.38 88888.00 2016-08-24 08:54:43.250 237 12671.25 118.97 54470.38 88888.00 2016-08-24 08:54:43.375 237 12671.27 118.97 54470.38 88888.00 2016-08-24 08:54:43.500 237 12671.27 119.03 54470.38 88888.00 2016-08-24 08:54:43.625 237 12671.27 119.03 54470.38 88888.00 2016-08-24 08:54:43.750 237 12671.35 119.05 54470.38 88888.00 2016-08-24 08:54:43.875 237 12671.30 119.03 54470.40 88888.00 2016-08-24 08:54:44.000 237 12671.27 118.97 54470.35 88888.00 2016-08-24 08:54:44.125 237 12671.30 119.00 54470.40 88888.00 2016-08-24 08:54:44.250 237 12671.33 119.00 54470.43 88888.00 2016-08-24 08:54:44.375 237 12671.33 118.97 54470.40 88888.00 2016-08-24 08:54:44.500 237 12671.27 119.03 54470.40 88888.00 2016-08-24 08:54:44.625 237 12671.27 119.03 54470.40 88888.00 2016-08-24 08:54:44.750 237 12671.33 119.03 54470.38 88888.00 2016-08-24 08:54:44.875 237 12671.27 119.03 54470.40 88888.00 2016-08-24 08:54:45.000 237 12671.25 119.00 54470.40 88888.00 2016-08-24 08:54:45.125 237 12671.23 119.00 54470.43 88888.00 2016-08-24 08:54:45.250 237 12671.23 119.03 54470.43 88888.00 2016-08-24 08:54:45.375 237 12671.25 119.03 54470.43 88888.00 2016-08-24 08:54:45.500 237 12671.25 119.03 54470.43 88888.00 2016-08-24 08:54:45.625 237 12671.25 119.03 54470.43 88888.00 2016-08-24 08:54:45.750 237 12671.27 119.03 54470.45 88888.00 2016-08-24 08:54:45.875 237 12671.27 119.03 54470.45 88888.00 2016-08-24 08:54:46.000 237 12671.23 119.03 54470.45 88888.00 2016-08-24 08:54:46.125 237 12671.23 119.03 54470.47 88888.00 2016-08-24 08:54:46.250 237 12671.25 119.00 54470.45 88888.00 2016-08-24 08:54:46.375 237 12671.27 119.00 54470.43 88888.00 2016-08-24 08:54:46.500 237 12671.23 119.03 54470.43 88888.00 2016-08-24 08:54:46.625 237 12671.25 119.03 54470.43 88888.00 2016-08-24 08:54:46.750 237 12671.35 119.03 54470.40 88888.00 2016-08-24 08:54:46.875 237 12671.40 119.00 54470.43 88888.00 2016-08-24 08:54:47.000 237 12671.38 119.00 54470.45 88888.00 2016-08-24 08:54:47.125 237 12671.38 119.03 54470.45 88888.00 2016-08-24 08:54:47.250 237 12671.30 119.05 54470.47 88888.00 2016-08-24 08:54:47.375 237 12671.27 119.03 54470.45 88888.00 2016-08-24 08:54:47.500 237 12671.25 119.03 54470.45 88888.00 2016-08-24 08:54:47.625 237 12671.20 119.08 54470.45 88888.00 2016-08-24 08:54:47.750 237 12671.20 119.10 54470.45 88888.00 2016-08-24 08:54:47.875 237 12671.20 119.08 54470.47 88888.00 2016-08-24 08:54:48.000 237 12671.27 119.08 54470.47 88888.00 2016-08-24 08:54:48.125 237 12671.27 119.05 54470.45 88888.00 2016-08-24 08:54:48.250 237 12671.25 119.08 54470.45 88888.00 2016-08-24 08:54:48.375 237 12671.30 119.05 54470.45 88888.00 2016-08-24 08:54:48.500 237 12671.35 119.08 54470.45 88888.00 2016-08-24 08:54:48.625 237 12671.35 119.10 54470.45 88888.00 2016-08-24 08:54:48.750 237 12671.35 119.08 54470.45 88888.00 2016-08-24 08:54:48.875 237 12671.27 119.08 54470.47 88888.00 2016-08-24 08:54:49.000 237 12671.27 119.08 54470.47 88888.00 2016-08-24 08:54:49.125 237 12671.25 119.05 54470.47 88888.00 2016-08-24 08:54:49.250 237 12671.27 119.00 54470.47 88888.00 2016-08-24 08:54:49.375 237 12671.33 119.03 54470.50 88888.00 2016-08-24 08:54:49.500 237 12671.33 119.05 54470.47 88888.00 2016-08-24 08:54:49.625 237 12671.33 119.08 54470.47 88888.00 2016-08-24 08:54:49.750 237 12671.33 119.08 54470.50 88888.00 2016-08-24 08:54:49.875 237 12671.33 119.08 54470.50 88888.00 2016-08-24 08:54:50.000 237 12671.33 119.10 54470.47 88888.00 2016-08-24 08:54:50.125 237 12671.35 119.08 54470.47 88888.00 2016-08-24 08:54:50.250 237 12671.38 119.08 54470.47 88888.00 2016-08-24 08:54:50.375 237 12671.38 119.05 54470.47 88888.00 2016-08-24 08:54:50.500 237 12671.35 119.08 54470.53 88888.00 2016-08-24 08:54:50.625 237 12671.40 119.10 54470.53 88888.00 2016-08-24 08:54:50.750 237 12671.35 119.10 54470.55 88888.00 2016-08-24 08:54:50.875 237 12671.35 119.10 54470.55 88888.00 2016-08-24 08:54:51.000 237 12671.35 119.10 54470.50 88888.00 2016-08-24 08:54:51.125 237 12671.40 119.10 54470.50 88888.00 2016-08-24 08:54:51.250 237 12671.42 119.08 54470.53 88888.00 2016-08-24 08:54:51.375 237 12671.42 119.10 54470.50 88888.00 2016-08-24 08:54:51.500 237 12671.40 119.08 54470.53 88888.00 2016-08-24 08:54:51.625 237 12671.38 119.10 54470.53 88888.00 2016-08-24 08:54:51.750 237 12671.30 119.12 54470.53 88888.00 2016-08-24 08:54:51.875 237 12671.23 119.10 54470.55 88888.00 2016-08-24 08:54:52.000 237 12671.30 119.08 54470.55 88888.00 2016-08-24 08:54:52.125 237 12671.38 119.10 54470.57 88888.00 2016-08-24 08:54:52.250 237 12671.35 119.12 54470.57 88888.00 2016-08-24 08:54:52.375 237 12671.38 119.12 54470.57 88888.00 2016-08-24 08:54:52.500 237 12671.40 119.12 54470.57 88888.00 2016-08-24 08:54:52.625 237 12671.33 119.12 54470.55 88888.00 2016-08-24 08:54:52.750 237 12671.30 119.12 54470.57 88888.00 2016-08-24 08:54:52.875 237 12671.35 119.12 54470.57 88888.00 2016-08-24 08:54:53.000 237 12671.40 119.12 54470.60 88888.00 2016-08-24 08:54:53.125 237 12671.35 119.12 54470.60 88888.00 2016-08-24 08:54:53.250 237 12671.33 119.08 54470.60 88888.00 2016-08-24 08:54:53.375 237 12671.38 119.10 54470.57 88888.00 2016-08-24 08:54:53.500 237 12671.38 119.12 54470.57 88888.00 2016-08-24 08:54:53.625 237 12671.38 119.15 54470.57 88888.00 2016-08-24 08:54:53.750 237 12671.38 119.15 54470.60 88888.00 2016-08-24 08:54:53.875 237 12671.33 119.12 54470.57 88888.00 2016-08-24 08:54:54.000 237 12671.30 119.12 54470.55 88888.00 2016-08-24 08:54:54.125 237 12671.27 119.12 54470.57 88888.00 2016-08-24 08:54:54.250 237 12671.25 119.12 54470.60 88888.00 2016-08-24 08:54:54.375 237 12671.23 119.15 54470.62 88888.00 2016-08-24 08:54:54.500 237 12671.25 119.12 54470.60 88888.00 2016-08-24 08:54:54.625 237 12671.25 119.12 54470.57 88888.00 2016-08-24 08:54:54.750 237 12671.27 119.15 54470.60 88888.00 2016-08-24 08:54:54.875 237 12671.25 119.15 54470.62 88888.00 2016-08-24 08:54:55.000 237 12671.20 119.12 54470.62 88888.00 2016-08-24 08:54:55.125 237 12671.17 119.12 54470.65 88888.00 2016-08-24 08:54:55.250 237 12671.20 119.10 54470.68 88888.00 2016-08-24 08:54:55.375 237 12671.25 119.15 54470.68 88888.00 2016-08-24 08:54:55.500 237 12671.30 119.15 54470.68 88888.00 2016-08-24 08:54:55.625 237 12671.25 119.15 54470.68 88888.00 2016-08-24 08:54:55.750 237 12671.20 119.15 54470.65 88888.00 2016-08-24 08:54:55.875 237 12671.20 119.15 54470.68 88888.00 2016-08-24 08:54:56.000 237 12671.20 119.12 54470.68 88888.00 2016-08-24 08:54:56.125 237 12671.23 119.12 54470.68 88888.00 2016-08-24 08:54:56.250 237 12671.17 119.15 54470.68 88888.00 2016-08-24 08:54:56.375 237 12671.17 119.15 54470.68 88888.00 2016-08-24 08:54:56.500 237 12671.15 119.15 54470.68 88888.00 2016-08-24 08:54:56.625 237 12671.15 119.12 54470.70 88888.00 2016-08-24 08:54:56.750 237 12671.20 119.12 54470.70 88888.00 2016-08-24 08:54:56.875 237 12671.23 119.15 54470.68 88888.00 2016-08-24 08:54:57.000 237 12671.20 119.15 54470.68 88888.00 2016-08-24 08:54:57.125 237 12671.25 119.12 54470.68 88888.00 2016-08-24 08:54:57.250 237 12671.23 119.12 54470.70 88888.00 2016-08-24 08:54:57.375 237 12671.20 119.15 54470.68 88888.00 2016-08-24 08:54:57.500 237 12671.20 119.15 54470.68 88888.00 2016-08-24 08:54:57.625 237 12671.15 119.12 54470.68 88888.00 2016-08-24 08:54:57.750 237 12671.08 119.15 54470.70 88888.00 2016-08-24 08:54:57.875 237 12671.05 119.15 54470.75 88888.00 2016-08-24 08:54:58.000 237 12671.00 119.12 54470.72 88888.00 2016-08-24 08:54:58.125 237 12670.98 119.12 54470.68 88888.00 2016-08-24 08:54:58.250 237 12670.98 119.12 54470.68 88888.00 2016-08-24 08:54:58.375 237 12671.05 119.12 54470.70 88888.00 2016-08-24 08:54:58.500 237 12671.05 119.12 54470.70 88888.00 2016-08-24 08:54:58.625 237 12671.10 119.12 54470.70 88888.00 2016-08-24 08:54:58.750 237 12671.08 119.15 54470.72 88888.00 2016-08-24 08:54:58.875 237 12671.15 119.15 54470.72 88888.00 2016-08-24 08:54:59.000 237 12671.17 119.15 54470.72 88888.00 2016-08-24 08:54:59.125 237 12671.15 119.15 54470.72 88888.00 2016-08-24 08:54:59.250 237 12671.10 119.12 54470.72 88888.00 2016-08-24 08:54:59.375 237 12671.12 119.12 54470.72 88888.00 2016-08-24 08:54:59.500 237 12671.10 119.12 54470.78 88888.00 2016-08-24 08:54:59.625 237 12671.10 119.15 54470.75 88888.00 2016-08-24 08:54:59.750 237 12671.10 119.17 54470.72 88888.00 2016-08-24 08:54:59.875 237 12671.08 119.15 54470.75 88888.00 2016-08-24 08:55:00.000 237 12671.08 119.12 54470.75 88888.00 2016-08-24 08:55:00.125 237 12671.12 119.10 54470.75 88888.00 2016-08-24 08:55:00.250 237 12671.12 119.10 54470.75 88888.00 2016-08-24 08:55:00.375 237 12671.15 119.15 54470.75 88888.00 2016-08-24 08:55:00.500 237 12671.10 119.15 54470.78 88888.00 2016-08-24 08:55:00.625 237 12671.10 119.12 54470.78 88888.00 2016-08-24 08:55:00.750 237 12671.17 119.15 54470.78 88888.00 2016-08-24 08:55:00.875 237 12671.15 119.12 54470.78 88888.00 2016-08-24 08:55:01.000 237 12671.10 119.12 54470.78 88888.00 2016-08-24 08:55:01.125 237 12671.02 119.15 54470.78 88888.00 2016-08-24 08:55:01.250 237 12671.00 119.15 54470.75 88888.00 2016-08-24 08:55:01.375 237 12671.08 119.15 54470.78 88888.00 2016-08-24 08:55:01.500 237 12671.12 119.15 54470.80 88888.00 2016-08-24 08:55:01.625 237 12671.12 119.15 54470.80 88888.00 2016-08-24 08:55:01.750 237 12671.08 119.15 54470.80 88888.00 2016-08-24 08:55:01.875 237 12671.10 119.15 54470.78 88888.00 2016-08-24 08:55:02.000 237 12671.08 119.10 54470.80 88888.00 2016-08-24 08:55:02.125 237 12671.10 119.10 54470.82 88888.00 2016-08-24 08:55:02.250 237 12671.05 119.12 54470.85 88888.00 2016-08-24 08:55:02.375 237 12671.10 119.15 54470.82 88888.00 2016-08-24 08:55:02.500 237 12671.05 119.15 54470.80 88888.00 2016-08-24 08:55:02.625 237 12671.08 119.15 54470.78 88888.00 2016-08-24 08:55:02.750 237 12671.05 119.17 54470.80 88888.00 2016-08-24 08:55:02.875 237 12671.05 119.17 54470.80 88888.00 2016-08-24 08:55:03.000 237 12671.10 119.17 54470.80 88888.00 2016-08-24 08:55:03.125 237 12671.10 119.15 54470.80 88888.00 2016-08-24 08:55:03.250 237 12671.02 119.15 54470.82 88888.00 2016-08-24 08:55:03.375 237 12671.02 119.15 54470.82 88888.00 2016-08-24 08:55:03.500 237 12671.00 119.17 54470.82 88888.00 2016-08-24 08:55:03.625 237 12670.98 119.17 54470.82 88888.00 2016-08-24 08:55:03.750 237 12670.92 119.15 54470.82 88888.00 2016-08-24 08:55:03.875 237 12670.95 119.20 54470.88 88888.00 2016-08-24 08:55:04.000 237 12671.02 119.17 54470.85 88888.00 2016-08-24 08:55:04.125 237 12671.00 119.15 54470.82 88888.00 2016-08-24 08:55:04.250 237 12670.90 119.10 54470.82 88888.00 2016-08-24 08:55:04.375 237 12670.95 119.15 54470.85 88888.00 2016-08-24 08:55:04.500 237 12670.98 119.15 54470.85 88888.00 2016-08-24 08:55:04.625 237 12670.92 119.15 54470.85 88888.00 2016-08-24 08:55:04.750 237 12670.95 119.15 54470.85 88888.00 2016-08-24 08:55:04.875 237 12670.98 119.15 54470.85 88888.00 2016-08-24 08:55:05.000 237 12670.98 119.12 54470.82 88888.00 2016-08-24 08:55:05.125 237 12671.00 119.12 54470.88 88888.00 2016-08-24 08:55:05.250 237 12670.95 119.12 54470.85 88888.00 2016-08-24 08:55:05.375 237 12670.90 119.15 54470.85 88888.00 2016-08-24 08:55:05.500 237 12670.90 119.12 54470.85 88888.00 2016-08-24 08:55:05.625 237 12670.90 119.12 54470.88 88888.00 2016-08-24 08:55:05.750 237 12670.95 119.12 54470.85 88888.00 2016-08-24 08:55:05.875 237 12670.98 119.12 54470.88 88888.00 2016-08-24 08:55:06.000 237 12670.95 119.12 54470.88 88888.00 2016-08-24 08:55:06.125 237 12670.98 119.12 54470.88 88888.00 2016-08-24 08:55:06.250 237 12670.92 119.12 54470.90 88888.00 2016-08-24 08:55:06.375 237 12670.95 119.15 54470.90 88888.00 2016-08-24 08:55:06.500 237 12670.98 119.15 54470.88 88888.00 2016-08-24 08:55:06.625 237 12670.95 119.15 54470.90 88888.00 2016-08-24 08:55:06.750 237 12670.95 119.12 54470.93 88888.00 2016-08-24 08:55:06.875 237 12670.88 119.15 54470.93 88888.00 2016-08-24 08:55:07.000 237 12670.85 119.12 54470.90 88888.00 2016-08-24 08:55:07.125 237 12670.92 119.12 54470.88 88888.00 2016-08-24 08:55:07.250 237 12670.98 119.12 54470.88 88888.00 2016-08-24 08:55:07.375 237 12670.98 119.17 54470.85 88888.00 2016-08-24 08:55:07.500 237 12670.92 119.17 54470.88 88888.00 2016-08-24 08:55:07.625 237 12670.88 119.17 54470.88 88888.00 2016-08-24 08:55:07.750 237 12670.85 119.17 54470.88 88888.00 2016-08-24 08:55:07.875 237 12670.90 119.15 54470.88 88888.00 2016-08-24 08:55:08.000 237 12670.92 119.15 54470.88 88888.00 2016-08-24 08:55:08.125 237 12670.92 119.15 54470.90 88888.00 2016-08-24 08:55:08.250 237 12670.90 119.15 54470.90 88888.00 2016-08-24 08:55:08.375 237 12670.90 119.17 54470.90 88888.00 2016-08-24 08:55:08.500 237 12670.88 119.15 54470.93 88888.00 2016-08-24 08:55:08.625 237 12670.88 119.15 54470.93 88888.00 2016-08-24 08:55:08.750 237 12670.80 119.17 54470.93 88888.00 2016-08-24 08:55:08.875 237 12670.85 119.12 54470.93 88888.00 2016-08-24 08:55:09.000 237 12670.92 119.15 54470.93 88888.00 2016-08-24 08:55:09.125 237 12670.92 119.17 54470.93 88888.00 2016-08-24 08:55:09.250 237 12670.90 119.15 54470.95 88888.00 2016-08-24 08:55:09.375 237 12670.88 119.15 54470.95 88888.00 2016-08-24 08:55:09.500 237 12670.88 119.15 54470.93 88888.00 2016-08-24 08:55:09.625 237 12670.88 119.15 54470.93 88888.00 2016-08-24 08:55:09.750 237 12670.85 119.15 54470.90 88888.00 2016-08-24 08:55:09.875 237 12670.88 119.15 54470.93 88888.00 2016-08-24 08:55:10.000 237 12670.90 119.15 54470.90 88888.00 2016-08-24 08:55:10.125 237 12670.90 119.15 54470.93 88888.00 2016-08-24 08:55:10.250 237 12670.85 119.12 54470.95 88888.00 2016-08-24 08:55:10.375 237 12670.88 119.15 54470.93 88888.00 2016-08-24 08:55:10.500 237 12670.92 119.15 54470.90 88888.00 2016-08-24 08:55:10.625 237 12670.92 119.15 54470.90 88888.00 2016-08-24 08:55:10.750 237 12670.92 119.15 54470.93 88888.00 2016-08-24 08:55:10.875 237 12670.98 119.17 54470.93 88888.00 2016-08-24 08:55:11.000 237 12670.92 119.17 54470.93 88888.00 2016-08-24 08:55:11.125 237 12670.90 119.17 54470.95 88888.00 2016-08-24 08:55:11.250 237 12670.95 119.20 54470.93 88888.00 2016-08-24 08:55:11.375 237 12671.00 119.17 54470.95 88888.00 2016-08-24 08:55:11.500 237 12670.88 119.17 54470.93 88888.00 2016-08-24 08:55:11.625 237 12670.83 119.17 54470.93 88888.00 2016-08-24 08:55:11.750 237 12670.80 119.17 54470.93 88888.00 2016-08-24 08:55:11.875 237 12670.88 119.15 54470.90 88888.00 2016-08-24 08:55:12.000 237 12670.88 119.15 54470.90 88888.00 2016-08-24 08:55:12.125 237 12670.88 119.15 54470.93 88888.00 2016-08-24 08:55:12.250 237 12670.90 119.15 54470.95 88888.00 2016-08-24 08:55:12.375 237 12670.88 119.17 54470.95 88888.00 2016-08-24 08:55:12.500 237 12670.85 119.20 54470.95 88888.00 2016-08-24 08:55:12.625 237 12670.90 119.17 54470.97 88888.00 2016-08-24 08:55:12.750 237 12671.00 119.15 54470.93 88888.00 2016-08-24 08:55:12.875 237 12670.98 119.15 54470.95 88888.00 2016-08-24 08:55:13.000 237 12670.92 119.17 54470.93 88888.00 2016-08-24 08:55:13.125 237 12670.85 119.17 54470.93 88888.00 2016-08-24 08:55:13.250 237 12670.77 119.15 54470.93 88888.00 2016-08-24 08:55:13.375 237 12670.85 119.17 54470.93 88888.00 2016-08-24 08:55:13.500 237 12670.98 119.20 54470.93 88888.00 2016-08-24 08:55:13.625 237 12670.95 119.17 54470.95 88888.00 2016-08-24 08:55:13.750 237 12670.92 119.15 54470.93 88888.00 2016-08-24 08:55:13.875 237 12670.92 119.17 54470.97 88888.00 2016-08-24 08:55:14.000 237 12670.88 119.20 54470.95 88888.00 2016-08-24 08:55:14.125 237 12670.85 119.20 54470.93 88888.00 2016-08-24 08:55:14.250 237 12670.83 119.20 54470.95 88888.00 2016-08-24 08:55:14.375 237 12670.88 119.20 54470.93 88888.00 2016-08-24 08:55:14.500 237 12670.88 119.17 54470.93 88888.00 2016-08-24 08:55:14.625 237 12670.85 119.17 54470.95 88888.00 2016-08-24 08:55:14.750 237 12670.88 119.17 54470.95 88888.00 2016-08-24 08:55:14.875 237 12670.90 119.17 54470.95 88888.00 2016-08-24 08:55:15.000 237 12670.90 119.15 54470.93 88888.00 2016-08-24 08:55:15.125 237 12670.85 119.17 54470.93 88888.00 2016-08-24 08:55:15.250 237 12670.83 119.15 54470.95 88888.00 2016-08-24 08:55:15.375 237 12670.83 119.17 54470.97 88888.00 2016-08-24 08:55:15.500 237 12670.83 119.20 54470.95 88888.00 2016-08-24 08:55:15.625 237 12670.85 119.20 54470.95 88888.00 2016-08-24 08:55:15.750 237 12670.85 119.20 54470.95 88888.00 2016-08-24 08:55:15.875 237 12670.85 119.17 54470.93 88888.00 2016-08-24 08:55:16.000 237 12670.85 119.17 54470.95 88888.00 2016-08-24 08:55:16.125 237 12670.83 119.22 54470.97 88888.00 2016-08-24 08:55:16.250 237 12670.80 119.17 54471.00 88888.00 2016-08-24 08:55:16.375 237 12670.83 119.17 54470.97 88888.00 2016-08-24 08:55:16.500 237 12670.80 119.17 54470.97 88888.00 2016-08-24 08:55:16.625 237 12670.75 119.17 54471.00 88888.00 2016-08-24 08:55:16.750 237 12670.75 119.17 54471.00 88888.00 2016-08-24 08:55:16.875 237 12670.83 119.17 54471.00 88888.00 2016-08-24 08:55:17.000 237 12670.88 119.17 54471.00 88888.00 2016-08-24 08:55:17.125 237 12670.88 119.20 54471.03 88888.00 2016-08-24 08:55:17.250 237 12670.80 119.17 54471.03 88888.00 2016-08-24 08:55:17.375 237 12670.77 119.15 54471.00 88888.00 2016-08-24 08:55:17.500 237 12670.80 119.17 54470.97 88888.00 2016-08-24 08:55:17.625 237 12670.80 119.17 54471.00 88888.00 2016-08-24 08:55:17.750 237 12670.83 119.20 54471.00 88888.00 2016-08-24 08:55:17.875 237 12670.75 119.17 54470.97 88888.00 2016-08-24 08:55:18.000 237 12670.70 119.15 54470.97 88888.00 2016-08-24 08:55:18.125 237 12670.67 119.15 54470.97 88888.00 2016-08-24 08:55:18.250 237 12670.65 119.15 54470.97 88888.00 2016-08-24 08:55:18.375 237 12670.73 119.17 54470.97 88888.00 2016-08-24 08:55:18.500 237 12670.73 119.17 54470.97 88888.00 2016-08-24 08:55:18.625 237 12670.70 119.17 54471.00 88888.00 2016-08-24 08:55:18.750 237 12670.73 119.17 54471.00 88888.00 2016-08-24 08:55:18.875 237 12670.75 119.17 54470.97 88888.00 2016-08-24 08:55:19.000 237 12670.80 119.15 54470.95 88888.00 2016-08-24 08:55:19.125 237 12670.77 119.12 54470.97 88888.00 2016-08-24 08:55:19.250 237 12670.77 119.15 54471.00 88888.00 2016-08-24 08:55:19.375 237 12670.77 119.15 54471.00 88888.00 2016-08-24 08:55:19.500 237 12670.73 119.15 54470.97 88888.00 2016-08-24 08:55:19.625 237 12670.73 119.15 54470.97 88888.00 2016-08-24 08:55:19.750 237 12670.70 119.12 54470.97 88888.00 2016-08-24 08:55:19.875 237 12670.70 119.12 54471.00 88888.00 2016-08-24 08:55:20.000 237 12670.75 119.15 54470.97 88888.00 2016-08-24 08:55:20.125 237 12670.73 119.15 54470.95 88888.00 2016-08-24 08:55:20.250 237 12670.65 119.12 54470.95 88888.00 2016-08-24 08:55:20.375 237 12670.67 119.12 54470.95 88888.00 2016-08-24 08:55:20.500 237 12670.73 119.15 54470.97 88888.00 2016-08-24 08:55:20.625 237 12670.75 119.15 54471.00 88888.00 2016-08-24 08:55:20.750 237 12670.67 119.17 54471.00 88888.00 2016-08-24 08:55:20.875 237 12670.67 119.15 54471.00 88888.00 2016-08-24 08:55:21.000 237 12670.70 119.15 54471.00 88888.00 2016-08-24 08:55:21.125 237 12670.70 119.17 54471.00 88888.00 2016-08-24 08:55:21.250 237 12670.70 119.15 54471.03 88888.00 2016-08-24 08:55:21.375 237 12670.70 119.15 54471.03 88888.00 2016-08-24 08:55:21.500 237 12670.70 119.15 54471.03 88888.00 2016-08-24 08:55:21.625 237 12670.73 119.15 54471.00 88888.00 2016-08-24 08:55:21.750 237 12670.75 119.17 54471.00 88888.00 2016-08-24 08:55:21.875 237 12670.67 119.15 54471.00 88888.00 2016-08-24 08:55:22.000 237 12670.65 119.15 54471.03 88888.00 2016-08-24 08:55:22.125 237 12670.65 119.15 54471.00 88888.00 2016-08-24 08:55:22.250 237 12670.62 119.15 54471.00 88888.00 2016-08-24 08:55:22.375 237 12670.70 119.12 54471.00 88888.00 2016-08-24 08:55:22.500 237 12670.73 119.12 54471.00 88888.00 2016-08-24 08:55:22.625 237 12670.67 119.12 54470.97 88888.00 2016-08-24 08:55:22.750 237 12670.67 119.12 54470.97 88888.00 2016-08-24 08:55:22.875 237 12670.60 119.12 54470.97 88888.00 2016-08-24 08:55:23.000 237 12670.55 119.15 54471.00 88888.00 2016-08-24 08:55:23.125 237 12670.55 119.10 54471.00 88888.00 2016-08-24 08:55:23.250 237 12670.65 119.10 54471.00 88888.00 2016-08-24 08:55:23.375 237 12670.75 119.10 54470.97 88888.00 2016-08-24 08:55:23.500 237 12670.65 119.10 54471.00 88888.00 2016-08-24 08:55:23.625 237 12670.65 119.12 54471.00 88888.00 2016-08-24 08:55:23.750 237 12670.70 119.10 54470.97 88888.00 2016-08-24 08:55:23.875 237 12670.58 119.12 54471.00 88888.00 2016-08-24 08:55:24.000 237 12670.60 119.12 54471.05 88888.00 2016-08-24 08:55:24.125 237 12670.65 119.15 54471.03 88888.00 2016-08-24 08:55:24.250 237 12670.67 119.15 54471.03 88888.00 2016-08-24 08:55:24.375 237 12670.70 119.12 54471.00 88888.00 2016-08-24 08:55:24.500 237 12670.67 119.08 54471.00 88888.00 2016-08-24 08:55:24.625 237 12670.67 119.08 54471.00 88888.00 2016-08-24 08:55:24.750 237 12670.62 119.12 54471.03 88888.00 2016-08-24 08:55:24.875 237 12670.62 119.10 54471.05 88888.00 2016-08-24 08:55:25.000 237 12670.60 119.10 54471.03 88888.00 2016-08-24 08:55:25.125 237 12670.58 119.12 54471.00 88888.00 2016-08-24 08:55:25.250 237 12670.55 119.10 54471.00 88888.00 2016-08-24 08:55:25.375 237 12670.65 119.10 54471.00 88888.00 2016-08-24 08:55:25.500 237 12670.62 119.10 54471.03 88888.00 2016-08-24 08:55:25.625 237 12670.58 119.08 54471.00 88888.00 2016-08-24 08:55:25.750 237 12670.55 119.10 54471.00 88888.00 2016-08-24 08:55:25.875 237 12670.58 119.10 54471.00 88888.00 2016-08-24 08:55:26.000 237 12670.62 119.08 54471.03 88888.00 2016-08-24 08:55:26.125 237 12670.65 119.08 54471.03 88888.00 2016-08-24 08:55:26.250 237 12670.65 119.08 54471.05 88888.00 2016-08-24 08:55:26.375 237 12670.67 119.12 54471.07 88888.00 2016-08-24 08:55:26.500 237 12670.67 119.15 54471.07 88888.00 2016-08-24 08:55:26.625 237 12670.67 119.12 54471.05 88888.00 2016-08-24 08:55:26.750 237 12670.62 119.10 54471.07 88888.00 2016-08-24 08:55:26.875 237 12670.58 119.08 54471.05 88888.00 2016-08-24 08:55:27.000 237 12670.60 119.08 54471.03 88888.00 2016-08-24 08:55:27.125 237 12670.60 119.10 54471.05 88888.00 2016-08-24 08:55:27.250 237 12670.60 119.10 54471.05 88888.00 2016-08-24 08:55:27.375 237 12670.62 119.05 54471.05 88888.00 2016-08-24 08:55:27.500 237 12670.62 119.05 54471.03 88888.00 2016-08-24 08:55:27.625 237 12670.58 119.08 54471.03 88888.00 2016-08-24 08:55:27.750 237 12670.62 119.08 54471.03 88888.00 2016-08-24 08:55:27.875 237 12670.62 119.08 54471.00 88888.00 2016-08-24 08:55:28.000 237 12670.60 119.05 54471.00 88888.00 2016-08-24 08:55:28.125 237 12670.55 119.08 54471.00 88888.00 2016-08-24 08:55:28.250 237 12670.52 119.10 54471.05 88888.00 2016-08-24 08:55:28.375 237 12670.52 119.10 54471.05 88888.00 2016-08-24 08:55:28.500 237 12670.60 119.10 54471.05 88888.00 2016-08-24 08:55:28.625 237 12670.62 119.12 54471.03 88888.00 2016-08-24 08:55:28.750 237 12670.67 119.12 54471.03 88888.00 2016-08-24 08:55:28.875 237 12670.62 119.10 54471.03 88888.00 2016-08-24 08:55:29.000 237 12670.58 119.10 54471.05 88888.00 2016-08-24 08:55:29.125 237 12670.55 119.08 54471.05 88888.00 2016-08-24 08:55:29.250 237 12670.60 119.08 54471.05 88888.00 2016-08-24 08:55:29.375 237 12670.62 119.10 54471.03 88888.00 2016-08-24 08:55:29.500 237 12670.65 119.12 54471.03 88888.00 2016-08-24 08:55:29.625 237 12670.60 119.12 54471.03 88888.00 2016-08-24 08:55:29.750 237 12670.52 119.12 54471.07 88888.00 2016-08-24 08:55:29.875 237 12670.50 119.12 54471.07 88888.00 2016-08-24 08:55:30.000 237 12670.55 119.10 54471.05 88888.00 2016-08-24 08:55:30.125 237 12670.60 119.10 54471.03 88888.00 2016-08-24 08:55:30.250 237 12670.65 119.10 54471.05 88888.00 2016-08-24 08:55:30.375 237 12670.67 119.10 54471.07 88888.00 2016-08-24 08:55:30.500 237 12670.65 119.10 54471.05 88888.00 2016-08-24 08:55:30.625 237 12670.67 119.10 54471.07 88888.00 2016-08-24 08:55:30.750 237 12670.62 119.08 54471.07 88888.00 2016-08-24 08:55:30.875 237 12670.55 119.08 54471.10 88888.00 2016-08-24 08:55:31.000 237 12670.52 119.08 54471.07 88888.00 2016-08-24 08:55:31.125 237 12670.58 119.10 54471.07 88888.00 2016-08-24 08:55:31.250 237 12670.55 119.08 54471.05 88888.00 2016-08-24 08:55:31.375 237 12670.55 119.08 54471.05 88888.00 2016-08-24 08:55:31.500 237 12670.50 119.08 54471.05 88888.00 2016-08-24 08:55:31.625 237 12670.52 119.10 54471.05 88888.00 2016-08-24 08:55:31.750 237 12670.62 119.10 54471.05 88888.00 2016-08-24 08:55:31.875 237 12670.65 119.12 54471.05 88888.00 2016-08-24 08:55:32.000 237 12670.65 119.12 54471.05 88888.00 2016-08-24 08:55:32.125 237 12670.65 119.12 54471.05 88888.00 2016-08-24 08:55:32.250 237 12670.62 119.08 54471.03 88888.00 2016-08-24 08:55:32.375 237 12670.58 119.10 54471.03 88888.00 2016-08-24 08:55:32.500 237 12670.55 119.10 54471.03 88888.00 2016-08-24 08:55:32.625 237 12670.55 119.10 54471.03 88888.00 2016-08-24 08:55:32.750 237 12670.60 119.10 54471.05 88888.00 2016-08-24 08:55:32.875 237 12670.65 119.10 54471.05 88888.00 2016-08-24 08:55:33.000 237 12670.70 119.10 54471.07 88888.00 2016-08-24 08:55:33.125 237 12670.67 119.08 54471.07 88888.00 2016-08-24 08:55:33.250 237 12670.67 119.08 54471.05 88888.00 2016-08-24 08:55:33.375 237 12670.67 119.05 54471.05 88888.00 2016-08-24 08:55:33.500 237 12670.73 119.05 54471.05 88888.00 2016-08-24 08:55:33.625 237 12670.67 119.10 54471.07 88888.00 2016-08-24 08:55:33.750 237 12670.62 119.10 54471.07 88888.00 2016-08-24 08:55:33.875 237 12670.62 119.08 54471.07 88888.00 2016-08-24 08:55:34.000 237 12670.60 119.08 54471.07 88888.00 2016-08-24 08:55:34.125 237 12670.65 119.08 54471.07 88888.00 2016-08-24 08:55:34.250 237 12670.60 119.10 54471.05 88888.00 2016-08-24 08:55:34.375 237 12670.60 119.10 54471.07 88888.00 2016-08-24 08:55:34.500 237 12670.60 119.10 54471.05 88888.00 2016-08-24 08:55:34.625 237 12670.62 119.10 54471.05 88888.00 2016-08-24 08:55:34.750 237 12670.60 119.08 54471.05 88888.00 2016-08-24 08:55:34.875 237 12670.55 119.10 54471.05 88888.00 2016-08-24 08:55:35.000 237 12670.52 119.12 54471.05 88888.00 2016-08-24 08:55:35.125 237 12670.50 119.08 54471.07 88888.00 2016-08-24 08:55:35.250 237 12670.50 119.08 54471.05 88888.00 2016-08-24 08:55:35.375 237 12670.58 119.10 54471.07 88888.00 2016-08-24 08:55:35.500 237 12670.60 119.10 54471.05 88888.00 2016-08-24 08:55:35.625 237 12670.60 119.10 54471.05 88888.00 2016-08-24 08:55:35.750 237 12670.60 119.08 54471.05 88888.00 2016-08-24 08:55:35.875 237 12670.58 119.08 54471.05 88888.00 2016-08-24 08:55:36.000 237 12670.52 119.08 54471.05 88888.00 2016-08-24 08:55:36.125 237 12670.58 119.10 54471.05 88888.00 2016-08-24 08:55:36.250 237 12670.55 119.08 54471.05 88888.00 2016-08-24 08:55:36.375 237 12670.52 119.10 54471.05 88888.00 2016-08-24 08:55:36.500 237 12670.50 119.08 54471.05 88888.00 2016-08-24 08:55:36.625 237 12670.50 119.08 54471.03 88888.00 2016-08-24 08:55:36.750 237 12670.52 119.08 54471.05 88888.00 2016-08-24 08:55:36.875 237 12670.50 119.05 54471.05 88888.00 2016-08-24 08:55:37.000 237 12670.48 119.03 54471.03 88888.00 2016-08-24 08:55:37.125 237 12670.48 119.05 54471.03 88888.00 2016-08-24 08:55:37.250 237 12670.48 119.03 54471.03 88888.00 2016-08-24 08:55:37.375 237 12670.52 119.05 54471.05 88888.00 2016-08-24 08:55:37.500 237 12670.58 119.10 54471.07 88888.00 2016-08-24 08:55:37.625 237 12670.55 119.08 54471.10 88888.00 2016-08-24 08:55:37.750 237 12670.52 119.08 54471.07 88888.00 2016-08-24 08:55:37.875 237 12670.55 119.08 54471.07 88888.00 2016-08-24 08:55:38.000 237 12670.52 119.03 54471.05 88888.00 2016-08-24 08:55:38.125 237 12670.50 119.05 54471.07 88888.00 2016-08-24 08:55:38.250 237 12670.48 119.08 54471.10 88888.00 2016-08-24 08:55:38.375 237 12670.50 119.08 54471.10 88888.00 2016-08-24 08:55:38.500 237 12670.55 119.08 54471.07 88888.00 2016-08-24 08:55:38.625 237 12670.55 119.05 54471.05 88888.00 2016-08-24 08:55:38.750 237 12670.50 119.08 54471.05 88888.00 2016-08-24 08:55:38.875 237 12670.50 119.05 54471.05 88888.00 2016-08-24 08:55:39.000 237 12670.50 119.03 54471.03 88888.00 2016-08-24 08:55:39.125 237 12670.50 119.03 54471.05 88888.00 2016-08-24 08:55:39.250 237 12670.48 119.03 54471.03 88888.00 2016-08-24 08:55:39.375 237 12670.52 119.05 54471.05 88888.00 2016-08-24 08:55:39.500 237 12670.48 119.05 54471.05 88888.00 2016-08-24 08:55:39.625 237 12670.50 119.05 54471.05 88888.00 2016-08-24 08:55:39.750 237 12670.48 119.03 54471.05 88888.00 2016-08-24 08:55:39.875 237 12670.45 119.05 54471.03 88888.00 2016-08-24 08:55:40.000 237 12670.50 118.97 54471.03 88888.00 2016-08-24 08:55:40.125 237 12670.52 119.00 54471.05 88888.00 2016-08-24 08:55:40.250 237 12670.50 119.00 54471.05 88888.00 2016-08-24 08:55:40.375 237 12670.52 119.00 54471.05 88888.00 2016-08-24 08:55:40.500 237 12670.55 119.00 54471.05 88888.00 2016-08-24 08:55:40.625 237 12670.52 119.03 54471.05 88888.00 2016-08-24 08:55:40.750 237 12670.45 118.97 54471.05 88888.00 2016-08-24 08:55:40.875 237 12670.40 119.00 54471.05 88888.00 2016-08-24 08:55:41.000 237 12670.38 119.00 54471.07 88888.00 2016-08-24 08:55:41.125 237 12670.38 119.00 54471.07 88888.00 2016-08-24 08:55:41.250 237 12670.38 118.97 54471.05 88888.00 2016-08-24 08:55:41.375 237 12670.38 119.00 54471.07 88888.00 2016-08-24 08:55:41.500 237 12670.40 118.97 54471.05 88888.00 2016-08-24 08:55:41.625 237 12670.42 119.00 54471.07 88888.00 2016-08-24 08:55:41.750 237 12670.48 119.00 54471.10 88888.00 2016-08-24 08:55:41.875 237 12670.48 119.00 54471.07 88888.00 2016-08-24 08:55:42.000 237 12670.45 118.97 54471.05 88888.00 2016-08-24 08:55:42.125 237 12670.48 118.97 54471.07 88888.00 2016-08-24 08:55:42.250 237 12670.50 118.97 54471.07 88888.00 2016-08-24 08:55:42.375 237 12670.50 118.97 54471.07 88888.00 2016-08-24 08:55:42.500 237 12670.50 118.97 54471.07 88888.00 2016-08-24 08:55:42.625 237 12670.50 118.97 54471.05 88888.00 2016-08-24 08:55:42.750 237 12670.48 118.97 54471.05 88888.00 2016-08-24 08:55:42.875 237 12670.45 118.97 54471.05 88888.00 2016-08-24 08:55:43.000 237 12670.42 118.95 54471.03 88888.00 2016-08-24 08:55:43.125 237 12670.42 118.95 54471.03 88888.00 2016-08-24 08:55:43.250 237 12670.42 118.95 54471.05 88888.00 2016-08-24 08:55:43.375 237 12670.45 118.97 54471.05 88888.00 2016-08-24 08:55:43.500 237 12670.42 118.97 54471.05 88888.00 2016-08-24 08:55:43.625 237 12670.40 118.97 54471.05 88888.00 2016-08-24 08:55:43.750 237 12670.38 118.97 54471.03 88888.00 2016-08-24 08:55:43.875 237 12670.40 118.95 54471.00 88888.00 2016-08-24 08:55:44.000 237 12670.48 118.92 54471.00 88888.00 2016-08-24 08:55:44.125 237 12670.48 118.92 54471.03 88888.00 2016-08-24 08:55:44.250 237 12670.40 118.95 54471.03 88888.00 2016-08-24 08:55:44.375 237 12670.40 118.95 54471.03 88888.00 2016-08-24 08:55:44.500 237 12670.42 118.95 54471.05 88888.00 2016-08-24 08:55:44.625 237 12670.40 118.95 54471.03 88888.00 2016-08-24 08:55:44.750 237 12670.42 118.92 54471.03 88888.00 2016-08-24 08:55:44.875 237 12670.45 118.92 54471.03 88888.00 2016-08-24 08:55:45.000 237 12670.50 118.92 54471.05 88888.00 2016-08-24 08:55:45.125 237 12670.48 118.92 54471.05 88888.00 2016-08-24 08:55:45.250 237 12670.48 118.92 54471.05 88888.00 2016-08-24 08:55:45.375 237 12670.50 118.92 54471.03 88888.00 2016-08-24 08:55:45.500 237 12670.48 118.92 54471.00 88888.00 2016-08-24 08:55:45.625 237 12670.42 118.90 54471.03 88888.00 2016-08-24 08:55:45.750 237 12670.42 118.90 54471.03 88888.00 2016-08-24 08:55:45.875 237 12670.48 118.90 54471.00 88888.00 2016-08-24 08:55:46.000 237 12670.50 118.90 54471.00 88888.00 2016-08-24 08:55:46.125 237 12670.42 118.88 54471.00 88888.00 2016-08-24 08:55:46.250 237 12670.35 118.85 54471.00 88888.00 2016-08-24 08:55:46.375 237 12670.40 118.88 54471.00 88888.00 2016-08-24 08:55:46.500 237 12670.38 118.90 54471.00 88888.00 2016-08-24 08:55:46.625 237 12670.33 118.88 54471.00 88888.00 2016-08-24 08:55:46.750 237 12670.38 118.88 54471.00 88888.00 2016-08-24 08:55:46.875 237 12670.38 118.88 54471.03 88888.00 2016-08-24 08:55:47.000 237 12670.42 118.90 54471.03 88888.00 2016-08-24 08:55:47.125 237 12670.48 118.88 54471.03 88888.00 2016-08-24 08:55:47.250 237 12670.48 118.85 54471.05 88888.00 2016-08-24 08:55:47.375 237 12670.52 118.85 54471.03 88888.00 2016-08-24 08:55:47.500 237 12670.55 118.88 54471.05 88888.00 2016-08-24 08:55:47.625 237 12670.50 118.85 54471.05 88888.00 2016-08-24 08:55:47.750 237 12670.48 118.85 54471.03 88888.00 2016-08-24 08:55:47.875 237 12670.48 118.85 54471.03 88888.00 2016-08-24 08:55:48.000 237 12670.55 118.88 54471.03 88888.00 2016-08-24 08:55:48.125 237 12670.50 118.88 54471.05 88888.00 2016-08-24 08:55:48.250 237 12670.48 118.88 54471.05 88888.00 2016-08-24 08:55:48.375 237 12670.50 118.85 54471.05 88888.00 2016-08-24 08:55:48.500 237 12670.55 118.88 54471.07 88888.00 2016-08-24 08:55:48.625 237 12670.50 118.88 54471.07 88888.00 2016-08-24 08:55:48.750 237 12670.48 118.88 54471.07 88888.00 2016-08-24 08:55:48.875 237 12670.50 118.85 54471.03 88888.00 2016-08-24 08:55:49.000 237 12670.52 118.83 54471.03 88888.00 2016-08-24 08:55:49.125 237 12670.52 118.88 54471.05 88888.00 2016-08-24 08:55:49.250 237 12670.45 118.88 54471.05 88888.00 2016-08-24 08:55:49.375 237 12670.50 118.85 54471.03 88888.00 2016-08-24 08:55:49.500 237 12670.50 118.83 54471.00 88888.00 2016-08-24 08:55:49.625 237 12670.48 118.85 54471.03 88888.00 2016-08-24 08:55:49.750 237 12670.48 118.85 54471.03 88888.00 2016-08-24 08:55:49.875 237 12670.48 118.85 54471.05 88888.00 2016-08-24 08:55:50.000 237 12670.48 118.85 54471.03 88888.00 2016-08-24 08:55:50.125 237 12670.48 118.83 54471.03 88888.00 2016-08-24 08:55:50.250 237 12670.45 118.85 54471.03 88888.00 2016-08-24 08:55:50.375 237 12670.45 118.85 54471.03 88888.00 2016-08-24 08:55:50.500 237 12670.45 118.88 54471.03 88888.00 2016-08-24 08:55:50.625 237 12670.48 118.85 54471.03 88888.00 2016-08-24 08:55:50.750 237 12670.42 118.85 54471.00 88888.00 2016-08-24 08:55:50.875 237 12670.42 118.83 54471.00 88888.00 2016-08-24 08:55:51.000 237 12670.45 118.83 54471.03 88888.00 2016-08-24 08:55:51.125 237 12670.48 118.83 54471.00 88888.00 2016-08-24 08:55:51.250 237 12670.42 118.83 54471.00 88888.00 2016-08-24 08:55:51.375 237 12670.48 118.83 54470.97 88888.00 2016-08-24 08:55:51.500 237 12670.45 118.85 54471.00 88888.00 2016-08-24 08:55:51.625 237 12670.40 118.83 54471.00 88888.00 2016-08-24 08:55:51.750 237 12670.35 118.83 54471.00 88888.00 2016-08-24 08:55:51.875 237 12670.38 118.80 54471.03 88888.00 2016-08-24 08:55:52.000 237 12670.38 118.80 54471.00 88888.00 2016-08-24 08:55:52.125 237 12670.30 118.80 54471.00 88888.00 2016-08-24 08:55:52.250 237 12670.25 118.80 54471.00 88888.00 2016-08-24 08:55:52.375 237 12670.30 118.83 54471.00 88888.00 2016-08-24 08:55:52.500 237 12670.30 118.80 54471.00 88888.00 2016-08-24 08:55:52.625 237 12670.33 118.78 54471.03 88888.00 2016-08-24 08:55:52.750 237 12670.33 118.80 54471.03 88888.00 2016-08-24 08:55:52.875 237 12670.33 118.80 54471.00 88888.00 2016-08-24 08:55:53.000 237 12670.33 118.75 54470.97 88888.00 2016-08-24 08:55:53.125 237 12670.25 118.78 54470.97 88888.00 2016-08-24 08:55:53.250 237 12670.20 118.78 54471.00 88888.00 2016-08-24 08:55:53.375 237 12670.25 118.75 54471.00 88888.00 2016-08-24 08:55:53.500 237 12670.30 118.75 54470.97 88888.00 2016-08-24 08:55:53.625 237 12670.30 118.75 54470.97 88888.00 2016-08-24 08:55:53.750 237 12670.25 118.75 54471.00 88888.00 2016-08-24 08:55:53.875 237 12670.27 118.78 54471.00 88888.00 2016-08-24 08:55:54.000 237 12670.33 118.78 54471.00 88888.00 2016-08-24 08:55:54.125 237 12670.33 118.78 54470.97 88888.00 2016-08-24 08:55:54.250 237 12670.30 118.75 54470.97 88888.00 2016-08-24 08:55:54.375 237 12670.35 118.75 54470.97 88888.00 2016-08-24 08:55:54.500 237 12670.35 118.80 54470.97 88888.00 2016-08-24 08:55:54.625 237 12670.33 118.80 54470.97 88888.00 2016-08-24 08:55:54.750 237 12670.33 118.75 54470.97 88888.00 2016-08-24 08:55:54.875 237 12670.30 118.75 54470.97 88888.00 2016-08-24 08:55:55.000 237 12670.30 118.75 54471.00 88888.00 2016-08-24 08:55:55.125 237 12670.30 118.80 54471.00 88888.00 2016-08-24 08:55:55.250 237 12670.30 118.78 54471.00 88888.00 2016-08-24 08:55:55.375 237 12670.30 118.75 54471.00 88888.00 2016-08-24 08:55:55.500 237 12670.20 118.75 54471.00 88888.00 2016-08-24 08:55:55.625 237 12670.23 118.75 54471.03 88888.00 2016-08-24 08:55:55.750 237 12670.23 118.75 54470.97 88888.00 2016-08-24 08:55:55.875 237 12670.20 118.80 54470.97 88888.00 2016-08-24 08:55:56.000 237 12670.17 118.75 54470.95 88888.00 2016-08-24 08:55:56.125 237 12670.23 118.72 54470.97 88888.00 2016-08-24 08:55:56.250 237 12670.23 118.72 54470.97 88888.00 2016-08-24 08:55:56.375 237 12670.25 118.75 54470.97 88888.00 2016-08-24 08:55:56.500 237 12670.25 118.75 54470.97 88888.00 2016-08-24 08:55:56.625 237 12670.25 118.75 54470.97 88888.00 2016-08-24 08:55:56.750 237 12670.25 118.75 54470.97 88888.00 2016-08-24 08:55:56.875 237 12670.20 118.72 54471.00 88888.00 2016-08-24 08:55:57.000 237 12670.23 118.72 54471.00 88888.00 2016-08-24 08:55:57.125 237 12670.25 118.72 54471.00 88888.00 2016-08-24 08:55:57.250 237 12670.25 118.72 54471.00 88888.00 2016-08-24 08:55:57.375 237 12670.20 118.75 54470.97 88888.00 2016-08-24 08:55:57.500 237 12670.17 118.78 54471.00 88888.00 2016-08-24 08:55:57.625 237 12670.23 118.75 54470.97 88888.00 2016-08-24 08:55:57.750 237 12670.30 118.75 54470.97 88888.00 2016-08-24 08:55:57.875 237 12670.30 118.72 54470.97 88888.00 2016-08-24 08:55:58.000 237 12670.27 118.72 54470.97 88888.00 2016-08-24 08:55:58.125 237 12670.25 118.72 54470.97 88888.00 2016-08-24 08:55:58.250 237 12670.20 118.72 54470.97 88888.00 2016-08-24 08:55:58.375 237 12670.23 118.72 54470.97 88888.00 2016-08-24 08:55:58.500 237 12670.25 118.72 54471.00 88888.00 2016-08-24 08:55:58.625 237 12670.25 118.75 54470.95 88888.00 2016-08-24 08:55:58.750 237 12670.23 118.75 54470.95 88888.00 2016-08-24 08:55:58.875 237 12670.25 118.72 54470.95 88888.00 2016-08-24 08:55:59.000 237 12670.27 118.72 54470.93 88888.00 2016-08-24 08:55:59.125 237 12670.23 118.72 54470.95 88888.00 2016-08-24 08:55:59.250 237 12670.25 118.70 54470.97 88888.00 2016-08-24 08:55:59.375 237 12670.25 118.70 54470.97 88888.00 2016-08-24 08:55:59.500 237 12670.23 118.70 54470.95 88888.00 2016-08-24 08:55:59.625 237 12670.17 118.72 54470.93 88888.00 2016-08-24 08:55:59.750 237 12670.17 118.70 54470.93 88888.00 2016-08-24 08:55:59.875 237 12670.17 118.67 54470.95 88888.00 2016-08-24 08:56:00.000 237 12670.25 118.70 54470.93 88888.00 2016-08-24 08:56:00.125 237 12670.25 118.70 54470.93 88888.00 2016-08-24 08:56:00.250 237 12670.23 118.70 54470.93 88888.00 2016-08-24 08:56:00.375 237 12670.23 118.67 54470.93 88888.00 2016-08-24 08:56:00.500 237 12670.23 118.67 54470.90 88888.00 2016-08-24 08:56:00.625 237 12670.20 118.65 54470.90 88888.00 2016-08-24 08:56:00.750 237 12670.25 118.65 54470.93 88888.00 2016-08-24 08:56:00.875 237 12670.23 118.67 54470.95 88888.00 2016-08-24 08:56:01.000 237 12670.23 118.67 54470.95 88888.00 2016-08-24 08:56:01.125 237 12670.25 118.67 54470.93 88888.00 2016-08-24 08:56:01.250 237 12670.23 118.70 54470.93 88888.00 2016-08-24 08:56:01.375 237 12670.25 118.70 54470.93 88888.00 2016-08-24 08:56:01.500 237 12670.23 118.70 54470.95 88888.00 2016-08-24 08:56:01.625 237 12670.25 118.67 54470.95 88888.00 2016-08-24 08:56:01.750 237 12670.30 118.65 54470.93 88888.00 2016-08-24 08:56:01.875 237 12670.27 118.67 54470.90 88888.00 2016-08-24 08:56:02.000 237 12670.25 118.70 54470.93 88888.00 2016-08-24 08:56:02.125 237 12670.25 118.67 54470.93 88888.00 2016-08-24 08:56:02.250 237 12670.23 118.67 54470.90 88888.00 2016-08-24 08:56:02.375 237 12670.27 118.70 54470.93 88888.00 2016-08-24 08:56:02.500 237 12670.30 118.70 54470.93 88888.00 2016-08-24 08:56:02.625 237 12670.25 118.67 54470.93 88888.00 2016-08-24 08:56:02.750 237 12670.25 118.65 54470.90 88888.00 2016-08-24 08:56:02.875 237 12670.27 118.70 54470.90 88888.00 2016-08-24 08:56:03.000 237 12670.30 118.67 54470.93 88888.00 2016-08-24 08:56:03.125 237 12670.30 118.67 54470.90 88888.00 2016-08-24 08:56:03.250 237 12670.27 118.67 54470.90 88888.00 2016-08-24 08:56:03.375 237 12670.30 118.67 54470.90 88888.00 2016-08-24 08:56:03.500 237 12670.30 118.70 54470.93 88888.00 2016-08-24 08:56:03.625 237 12670.25 118.67 54470.90 88888.00 2016-08-24 08:56:03.750 237 12670.30 118.65 54470.90 88888.00 2016-08-24 08:56:03.875 237 12670.27 118.67 54470.93 88888.00 2016-08-24 08:56:04.000 237 12670.30 118.70 54470.93 88888.00 2016-08-24 08:56:04.125 237 12670.20 118.70 54470.95 88888.00 2016-08-24 08:56:04.250 237 12670.12 118.67 54470.93 88888.00 2016-08-24 08:56:04.375 237 12670.23 118.67 54470.93 88888.00 2016-08-24 08:56:04.500 237 12670.27 118.65 54470.95 88888.00 2016-08-24 08:56:04.625 237 12670.23 118.65 54470.93 88888.00 2016-08-24 08:56:04.750 237 12670.17 118.67 54470.93 88888.00 2016-08-24 08:56:04.875 237 12670.20 118.65 54470.95 88888.00 2016-08-24 08:56:05.000 237 12670.23 118.65 54470.95 88888.00 2016-08-24 08:56:05.125 237 12670.20 118.65 54470.90 88888.00 2016-08-24 08:56:05.250 237 12670.15 118.62 54470.93 88888.00 2016-08-24 08:56:05.375 237 12670.15 118.65 54470.93 88888.00 2016-08-24 08:56:05.500 237 12670.20 118.67 54470.97 88888.00 2016-08-24 08:56:05.625 237 12670.27 118.67 54470.97 88888.00 2016-08-24 08:56:05.750 237 12670.20 118.67 54470.97 88888.00 2016-08-24 08:56:05.875 237 12670.15 118.65 54470.97 88888.00 2016-08-24 08:56:06.000 237 12670.20 118.67 54470.97 88888.00 2016-08-24 08:56:06.125 237 12670.23 118.70 54470.95 88888.00 2016-08-24 08:56:06.250 237 12670.23 118.65 54470.93 88888.00 2016-08-24 08:56:06.375 237 12670.25 118.62 54470.90 88888.00 2016-08-24 08:56:06.500 237 12670.23 118.65 54470.95 88888.00 2016-08-24 08:56:06.625 237 12670.20 118.67 54470.97 88888.00 2016-08-24 08:56:06.750 237 12670.23 118.65 54470.95 88888.00 2016-08-24 08:56:06.875 237 12670.30 118.65 54470.90 88888.00 2016-08-24 08:56:07.000 237 12670.23 118.65 54470.88 88888.00 2016-08-24 08:56:07.125 237 12670.17 118.67 54470.88 88888.00 2016-08-24 08:56:07.250 237 12670.23 118.65 54470.90 88888.00 2016-08-24 08:56:07.375 237 12670.23 118.62 54470.88 88888.00 2016-08-24 08:56:07.500 237 12670.17 118.65 54470.90 88888.00 2016-08-24 08:56:07.625 237 12670.08 118.65 54470.93 88888.00 2016-08-24 08:56:07.750 237 12669.98 118.65 54470.95 88888.00 2016-08-24 08:56:07.875 237 12670.02 118.67 54470.93 88888.00 2016-08-24 08:56:08.000 237 12670.05 118.65 54470.93 88888.00 2016-08-24 08:56:08.125 237 12670.00 118.65 54470.93 88888.00 2016-08-24 08:56:08.250 237 12670.00 118.62 54470.97 88888.00 2016-08-24 08:56:08.375 237 12670.05 118.62 54470.95 88888.00 2016-08-24 08:56:08.500 237 12670.08 118.65 54470.95 88888.00 2016-08-24 08:56:08.625 237 12670.00 118.62 54470.93 88888.00 2016-08-24 08:56:08.750 237 12670.02 118.62 54470.93 88888.00 2016-08-24 08:56:08.875 237 12670.10 118.65 54470.93 88888.00 2016-08-24 08:56:09.000 237 12670.12 118.67 54470.95 88888.00 2016-08-24 08:56:09.125 237 12670.08 118.65 54470.95 88888.00 2016-08-24 08:56:09.250 237 12670.02 118.62 54470.95 88888.00 2016-08-24 08:56:09.375 237 12670.00 118.65 54470.93 88888.00 2016-08-24 08:56:09.500 237 12670.02 118.65 54470.90 88888.00 2016-08-24 08:56:09.625 237 12670.02 118.62 54470.90 88888.00 2016-08-24 08:56:09.750 237 12670.05 118.60 54470.90 88888.00 2016-08-24 08:56:09.875 237 12670.10 118.60 54470.95 88888.00 2016-08-24 08:56:10.000 237 12670.15 118.60 54470.93 88888.00 2016-08-24 08:56:10.125 237 12670.12 118.58 54470.93 88888.00 2016-08-24 08:56:10.250 237 12670.10 118.60 54470.93 88888.00 2016-08-24 08:56:10.375 237 12670.08 118.60 54470.90 88888.00 2016-08-24 08:56:10.500 237 12670.02 118.58 54470.93 88888.00 2016-08-24 08:56:10.625 237 12670.05 118.58 54470.93 88888.00 2016-08-24 08:56:10.750 237 12670.05 118.58 54470.90 88888.00 2016-08-24 08:56:10.875 237 12670.05 118.58 54470.90 88888.00 2016-08-24 08:56:11.000 237 12670.05 118.55 54470.90 88888.00 2016-08-24 08:56:11.125 237 12670.00 118.55 54470.90 88888.00 2016-08-24 08:56:11.250 237 12670.02 118.55 54470.90 88888.00 2016-08-24 08:56:11.375 237 12670.10 118.58 54470.90 88888.00 2016-08-24 08:56:11.500 237 12670.08 118.53 54470.93 88888.00 2016-08-24 08:56:11.625 237 12670.05 118.58 54470.90 88888.00 2016-08-24 08:56:11.750 237 12670.08 118.55 54470.90 88888.00 2016-08-24 08:56:11.875 237 12670.00 118.55 54470.90 88888.00 2016-08-24 08:56:12.000 237 12669.98 118.53 54470.90 88888.00 2016-08-24 08:56:12.125 237 12670.02 118.55 54470.85 88888.00 2016-08-24 08:56:12.250 237 12670.05 118.55 54470.88 88888.00 2016-08-24 08:56:12.375 237 12670.10 118.53 54470.90 88888.00 2016-08-24 08:56:12.500 237 12670.15 118.55 54470.95 88888.00 2016-08-24 08:56:12.625 237 12670.12 118.53 54470.93 88888.00 2016-08-24 08:56:12.750 237 12670.08 118.50 54470.90 88888.00 2016-08-24 08:56:12.875 237 12670.02 118.53 54470.88 88888.00 2016-08-24 08:56:13.000 237 12670.00 118.53 54470.88 88888.00 2016-08-24 08:56:13.125 237 12670.02 118.53 54470.90 88888.00 2016-08-24 08:56:13.250 237 12670.02 118.53 54470.90 88888.00 2016-08-24 08:56:13.375 237 12670.00 118.53 54470.88 88888.00 2016-08-24 08:56:13.500 237 12669.98 118.53 54470.90 88888.00 2016-08-24 08:56:13.625 237 12670.08 118.53 54470.90 88888.00 2016-08-24 08:56:13.750 237 12670.12 118.53 54470.90 88888.00 2016-08-24 08:56:13.875 237 12670.08 118.53 54470.90 88888.00 2016-08-24 08:56:14.000 237 12670.05 118.53 54470.88 88888.00 2016-08-24 08:56:14.125 237 12670.05 118.50 54470.88 88888.00 2016-08-24 08:56:14.250 237 12670.02 118.47 54470.88 88888.00 2016-08-24 08:56:14.375 237 12670.08 118.47 54470.88 88888.00 2016-08-24 08:56:14.500 237 12670.08 118.50 54470.85 88888.00 2016-08-24 08:56:14.625 237 12670.05 118.47 54470.88 88888.00 2016-08-24 08:56:14.750 237 12670.02 118.47 54470.88 88888.00 2016-08-24 08:56:14.875 237 12670.05 118.50 54470.88 88888.00 2016-08-24 08:56:15.000 237 12670.08 118.47 54470.85 88888.00 2016-08-24 08:56:15.125 237 12670.08 118.45 54470.85 88888.00 2016-08-24 08:56:15.250 237 12670.10 118.47 54470.88 88888.00 2016-08-24 08:56:15.375 237 12670.12 118.50 54470.88 88888.00 2016-08-24 08:56:15.500 237 12670.10 118.47 54470.88 88888.00 2016-08-24 08:56:15.625 237 12670.05 118.47 54470.88 88888.00 2016-08-24 08:56:15.750 237 12670.08 118.50 54470.88 88888.00 2016-08-24 08:56:15.875 237 12670.08 118.50 54470.88 88888.00 2016-08-24 08:56:16.000 237 12670.05 118.45 54470.85 88888.00 2016-08-24 08:56:16.125 237 12670.10 118.47 54470.85 88888.00 2016-08-24 08:56:16.250 237 12670.12 118.47 54470.85 88888.00 2016-08-24 08:56:16.375 237 12670.15 118.47 54470.85 88888.00 2016-08-24 08:56:16.500 237 12670.10 118.45 54470.88 88888.00 2016-08-24 08:56:16.625 237 12670.08 118.45 54470.88 88888.00 2016-08-24 08:56:16.750 237 12670.08 118.47 54470.88 88888.00 2016-08-24 08:56:16.875 237 12670.05 118.47 54470.88 88888.00 2016-08-24 08:56:17.000 237 12670.08 118.45 54470.88 88888.00 2016-08-24 08:56:17.125 237 12670.08 118.45 54470.88 88888.00 2016-08-24 08:56:17.250 237 12670.05 118.45 54470.88 88888.00 2016-08-24 08:56:17.375 237 12670.15 118.45 54470.85 88888.00 2016-08-24 08:56:17.500 237 12670.12 118.45 54470.88 88888.00 2016-08-24 08:56:17.625 237 12670.05 118.45 54470.88 88888.00 2016-08-24 08:56:17.750 237 12670.02 118.45 54470.90 88888.00 2016-08-24 08:56:17.875 237 12670.02 118.42 54470.88 88888.00 2016-08-24 08:56:18.000 237 12670.08 118.40 54470.88 88888.00 2016-08-24 08:56:18.125 237 12670.10 118.42 54470.88 88888.00 2016-08-24 08:56:18.250 237 12670.10 118.42 54470.93 88888.00 2016-08-24 08:56:18.375 237 12670.08 118.45 54470.90 88888.00 2016-08-24 08:56:18.500 237 12670.08 118.42 54470.90 88888.00 2016-08-24 08:56:18.625 237 12670.10 118.45 54470.90 88888.00 2016-08-24 08:56:18.750 237 12670.10 118.45 54470.88 88888.00 2016-08-24 08:56:18.875 237 12670.08 118.45 54470.85 88888.00 2016-08-24 08:56:19.000 237 12670.10 118.42 54470.88 88888.00 2016-08-24 08:56:19.125 237 12670.10 118.42 54470.90 88888.00 2016-08-24 08:56:19.250 237 12670.08 118.42 54470.85 88888.00 2016-08-24 08:56:19.375 237 12670.08 118.42 54470.88 88888.00 2016-08-24 08:56:19.500 237 12670.10 118.40 54470.90 88888.00 2016-08-24 08:56:19.625 237 12670.12 118.40 54470.88 88888.00 2016-08-24 08:56:19.750 237 12670.02 118.42 54470.85 88888.00 2016-08-24 08:56:19.875 237 12670.02 118.45 54470.85 88888.00 2016-08-24 08:56:20.000 237 12670.12 118.45 54470.82 88888.00 2016-08-24 08:56:20.125 237 12670.15 118.42 54470.82 88888.00 2016-08-24 08:56:20.250 237 12670.10 118.40 54470.88 88888.00 2016-08-24 08:56:20.375 237 12670.05 118.40 54470.88 88888.00 2016-08-24 08:56:20.500 237 12670.05 118.45 54470.90 88888.00 2016-08-24 08:56:20.625 237 12670.08 118.42 54470.90 88888.00 2016-08-24 08:56:20.750 237 12670.05 118.42 54470.88 88888.00 2016-08-24 08:56:20.875 237 12670.08 118.40 54470.88 88888.00 2016-08-24 08:56:21.000 237 12670.12 118.40 54470.90 88888.00 2016-08-24 08:56:21.125 237 12670.12 118.40 54470.90 88888.00 2016-08-24 08:56:21.250 237 12670.10 118.40 54470.90 88888.00 2016-08-24 08:56:21.375 237 12670.15 118.40 54470.88 88888.00 2016-08-24 08:56:21.500 237 12670.15 118.40 54470.88 88888.00 2016-08-24 08:56:21.625 237 12670.10 118.40 54470.88 88888.00 2016-08-24 08:56:21.750 237 12670.12 118.38 54470.88 88888.00 2016-08-24 08:56:21.875 237 12670.15 118.38 54470.88 88888.00 2016-08-24 08:56:22.000 237 12670.12 118.40 54470.90 88888.00 2016-08-24 08:56:22.125 237 12670.10 118.38 54470.93 88888.00 2016-08-24 08:56:22.250 237 12670.10 118.38 54470.93 88888.00 2016-08-24 08:56:22.375 237 12670.12 118.40 54470.93 88888.00 2016-08-24 08:56:22.500 237 12670.08 118.42 54470.90 88888.00 2016-08-24 08:56:22.625 237 12670.05 118.40 54470.90 88888.00 2016-08-24 08:56:22.750 237 12670.10 118.38 54470.85 88888.00 2016-08-24 08:56:22.875 237 12670.12 118.40 54470.90 88888.00 2016-08-24 08:56:23.000 237 12670.12 118.38 54470.90 88888.00 2016-08-24 08:56:23.125 237 12670.05 118.38 54470.90 88888.00 2016-08-24 08:56:23.250 237 12670.05 118.38 54470.88 88888.00 2016-08-24 08:56:23.375 237 12670.12 118.40 54470.88 88888.00 2016-08-24 08:56:23.500 237 12670.10 118.38 54470.88 88888.00 2016-08-24 08:56:23.625 237 12670.02 118.38 54470.88 88888.00 2016-08-24 08:56:23.750 237 12670.00 118.38 54470.90 88888.00 2016-08-24 08:56:23.875 237 12670.00 118.35 54470.90 88888.00 2016-08-24 08:56:24.000 237 12670.02 118.38 54470.90 88888.00 2016-08-24 08:56:24.125 237 12670.02 118.38 54470.90 88888.00 2016-08-24 08:56:24.250 237 12669.98 118.38 54470.90 88888.00 2016-08-24 08:56:24.375 237 12669.98 118.38 54470.90 88888.00 2016-08-24 08:56:24.500 237 12670.05 118.38 54470.90 88888.00 2016-08-24 08:56:24.625 237 12670.08 118.38 54470.90 88888.00 2016-08-24 08:56:24.750 237 12670.02 118.38 54470.90 88888.00 2016-08-24 08:56:24.875 237 12670.00 118.35 54470.90 88888.00 2016-08-24 08:56:25.000 237 12669.98 118.38 54470.88 88888.00 2016-08-24 08:56:25.125 237 12669.92 118.38 54470.90 88888.00 2016-08-24 08:56:25.250 237 12669.90 118.35 54470.93 88888.00 2016-08-24 08:56:25.375 237 12669.98 118.35 54470.88 88888.00 2016-08-24 08:56:25.500 237 12669.95 118.38 54470.90 88888.00 2016-08-24 08:56:25.625 237 12669.90 118.35 54470.85 88888.00 2016-08-24 08:56:25.750 237 12669.92 118.35 54470.85 88888.00 2016-08-24 08:56:25.875 237 12669.88 118.35 54470.88 88888.00 2016-08-24 08:56:26.000 237 12669.90 118.38 54470.85 88888.00 2016-08-24 08:56:26.125 237 12669.95 118.35 54470.88 88888.00 2016-08-24 08:56:26.250 237 12669.95 118.38 54470.88 88888.00 2016-08-24 08:56:26.375 237 12669.90 118.38 54470.85 88888.00 2016-08-24 08:56:26.500 237 12669.92 118.38 54470.85 88888.00 2016-08-24 08:56:26.625 237 12669.98 118.38 54470.90 88888.00 2016-08-24 08:56:26.750 237 12669.95 118.35 54470.88 88888.00 2016-08-24 08:56:26.875 237 12669.90 118.35 54470.88 88888.00 2016-08-24 08:56:27.000 237 12669.95 118.38 54470.88 88888.00 2016-08-24 08:56:27.125 237 12669.95 118.38 54470.90 88888.00 2016-08-24 08:56:27.250 237 12669.90 118.35 54470.88 88888.00 2016-08-24 08:56:27.375 237 12669.88 118.35 54470.90 88888.00 2016-08-24 08:56:27.500 237 12669.83 118.35 54470.93 88888.00 2016-08-24 08:56:27.625 237 12669.90 118.33 54470.90 88888.00 2016-08-24 08:56:27.750 237 12669.95 118.35 54470.90 88888.00 2016-08-24 08:56:27.875 237 12669.98 118.35 54470.90 88888.00 2016-08-24 08:56:28.000 237 12669.95 118.35 54470.88 88888.00 2016-08-24 08:56:28.125 237 12669.92 118.33 54470.88 88888.00 2016-08-24 08:56:28.250 237 12669.92 118.33 54470.88 88888.00 2016-08-24 08:56:28.375 237 12669.98 118.35 54470.90 88888.00 2016-08-24 08:56:28.500 237 12669.92 118.38 54470.90 88888.00 2016-08-24 08:56:28.625 237 12669.95 118.35 54470.90 88888.00 2016-08-24 08:56:28.750 237 12669.92 118.35 54470.88 88888.00 2016-08-24 08:56:28.875 237 12669.92 118.33 54470.88 88888.00 2016-08-24 08:56:29.000 237 12669.90 118.30 54470.88 88888.00 2016-08-24 08:56:29.125 237 12669.90 118.35 54470.90 88888.00 2016-08-24 08:56:29.250 237 12669.85 118.33 54470.90 88888.00 2016-08-24 08:56:29.375 237 12669.92 118.33 54470.90 88888.00 2016-08-24 08:56:29.500 237 12669.95 118.35 54470.90 88888.00 2016-08-24 08:56:29.625 237 12669.95 118.35 54470.90 88888.00 2016-08-24 08:56:29.750 237 12669.92 118.38 54470.90 88888.00 2016-08-24 08:56:29.875 237 12669.95 118.35 54470.90 88888.00 2016-08-24 08:56:30.000 237 12669.92 118.35 54470.90 88888.00 2016-08-24 08:56:30.125 237 12669.92 118.33 54470.88 88888.00 2016-08-24 08:56:30.250 237 12669.92 118.30 54470.88 88888.00 2016-08-24 08:56:30.375 237 12669.95 118.33 54470.90 88888.00 2016-08-24 08:56:30.500 237 12669.95 118.35 54470.88 88888.00 2016-08-24 08:56:30.625 237 12669.95 118.35 54470.88 88888.00 2016-08-24 08:56:30.750 237 12669.95 118.35 54470.90 88888.00 2016-08-24 08:56:30.875 237 12669.92 118.38 54470.93 88888.00 2016-08-24 08:56:31.000 237 12669.98 118.35 54470.90 88888.00 2016-08-24 08:56:31.125 237 12669.98 118.35 54470.93 88888.00 2016-08-24 08:56:31.250 237 12669.90 118.33 54470.90 88888.00 2016-08-24 08:56:31.375 237 12669.90 118.35 54470.90 88888.00 2016-08-24 08:56:31.500 237 12669.92 118.33 54470.88 88888.00 2016-08-24 08:56:31.625 237 12669.88 118.35 54470.90 88888.00 2016-08-24 08:56:31.750 237 12669.90 118.35 54470.93 88888.00 2016-08-24 08:56:31.875 237 12669.95 118.35 54470.88 88888.00 2016-08-24 08:56:32.000 237 12669.98 118.35 54470.88 88888.00 2016-08-24 08:56:32.125 237 12669.98 118.33 54470.88 88888.00 2016-08-24 08:56:32.250 237 12670.00 118.33 54470.90 88888.00 2016-08-24 08:56:32.375 237 12670.02 118.33 54470.90 88888.00 2016-08-24 08:56:32.500 237 12670.05 118.33 54470.90 88888.00 2016-08-24 08:56:32.625 237 12670.05 118.33 54470.88 88888.00 2016-08-24 08:56:32.750 237 12670.02 118.30 54470.88 88888.00 2016-08-24 08:56:32.875 237 12670.02 118.33 54470.90 88888.00 2016-08-24 08:56:33.000 237 12669.92 118.33 54470.88 88888.00 2016-08-24 08:56:33.125 237 12669.90 118.30 54470.88 88888.00 2016-08-24 08:56:33.250 237 12669.90 118.30 54470.88 88888.00 2016-08-24 08:56:33.375 237 12669.90 118.33 54470.88 88888.00 2016-08-24 08:56:33.500 237 12669.98 118.33 54470.90 88888.00 2016-08-24 08:56:33.625 237 12670.00 118.30 54470.90 88888.00 2016-08-24 08:56:33.750 237 12670.02 118.30 54470.95 88888.00 2016-08-24 08:56:33.875 237 12670.02 118.30 54470.93 88888.00 2016-08-24 08:56:34.000 237 12669.95 118.28 54470.93 88888.00 2016-08-24 08:56:34.125 237 12669.85 118.30 54470.93 88888.00 2016-08-24 08:56:34.250 237 12669.85 118.33 54470.93 88888.00 2016-08-24 08:56:34.375 237 12669.88 118.33 54470.95 88888.00 2016-08-24 08:56:34.500 237 12669.85 118.30 54470.95 88888.00 2016-08-24 08:56:34.625 237 12669.90 118.30 54470.90 88888.00 2016-08-24 08:56:34.750 237 12669.88 118.28 54470.90 88888.00 2016-08-24 08:56:34.875 237 12669.92 118.30 54470.88 88888.00 2016-08-24 08:56:35.000 237 12669.95 118.30 54470.88 88888.00 2016-08-24 08:56:35.125 237 12669.88 118.30 54470.90 88888.00 2016-08-24 08:56:35.250 237 12669.80 118.28 54470.90 88888.00 2016-08-24 08:56:35.375 237 12669.83 118.30 54470.88 88888.00 2016-08-24 08:56:35.500 237 12669.88 118.30 54470.88 88888.00 2016-08-24 08:56:35.625 237 12669.90 118.30 54470.85 88888.00 2016-08-24 08:56:35.750 237 12669.92 118.33 54470.85 88888.00 2016-08-24 08:56:35.875 237 12669.90 118.30 54470.88 88888.00 2016-08-24 08:56:36.000 237 12669.90 118.28 54470.88 88888.00 2016-08-24 08:56:36.125 237 12669.95 118.28 54470.93 88888.00 2016-08-24 08:56:36.250 237 12669.90 118.28 54470.95 88888.00 2016-08-24 08:56:36.375 237 12669.95 118.30 54470.95 88888.00 2016-08-24 08:56:36.500 237 12669.95 118.28 54470.95 88888.00 2016-08-24 08:56:36.625 237 12669.95 118.25 54470.93 88888.00 2016-08-24 08:56:36.750 237 12669.95 118.28 54470.93 88888.00 2016-08-24 08:56:36.875 237 12669.95 118.28 54470.90 88888.00 2016-08-24 08:56:37.000 237 12670.00 118.28 54470.90 88888.00 2016-08-24 08:56:37.125 237 12669.98 118.28 54470.90 88888.00 2016-08-24 08:56:37.250 237 12669.98 118.28 54470.90 88888.00 2016-08-24 08:56:37.375 237 12670.02 118.28 54470.90 88888.00 2016-08-24 08:56:37.500 237 12670.00 118.28 54470.90 88888.00 2016-08-24 08:56:37.625 237 12669.95 118.25 54470.90 88888.00 2016-08-24 08:56:37.750 237 12669.92 118.28 54470.95 88888.00 2016-08-24 08:56:37.875 237 12669.90 118.28 54470.93 88888.00 2016-08-24 08:56:38.000 237 12669.95 118.30 54470.88 88888.00 2016-08-24 08:56:38.125 237 12669.98 118.33 54470.88 88888.00 2016-08-24 08:56:38.250 237 12670.02 118.30 54470.88 88888.00 2016-08-24 08:56:38.375 237 12670.00 118.30 54470.88 88888.00 2016-08-24 08:56:38.500 237 12669.95 118.30 54470.88 88888.00 2016-08-24 08:56:38.625 237 12669.98 118.30 54470.90 88888.00 2016-08-24 08:56:38.750 237 12670.00 118.33 54470.88 88888.00 2016-08-24 08:56:38.875 237 12670.02 118.33 54470.85 88888.00 2016-08-24 08:56:39.000 237 12670.08 118.33 54470.85 88888.00 2016-08-24 08:56:39.125 237 12670.08 118.33 54470.88 88888.00 2016-08-24 08:56:39.250 237 12670.02 118.28 54470.90 88888.00 2016-08-24 08:56:39.375 237 12670.00 118.28 54470.88 88888.00 2016-08-24 08:56:39.500 237 12669.98 118.28 54470.88 88888.00 2016-08-24 08:56:39.625 237 12670.02 118.28 54470.90 88888.00 2016-08-24 08:56:39.750 237 12670.10 118.28 54470.88 88888.00 2016-08-24 08:56:39.875 237 12670.02 118.25 54470.90 88888.00 2016-08-24 08:56:40.000 237 12670.02 118.28 54470.90 88888.00 2016-08-24 08:56:40.125 237 12670.05 118.28 54470.90 88888.00 2016-08-24 08:56:40.250 237 12670.00 118.25 54470.93 88888.00 2016-08-24 08:56:40.375 237 12670.00 118.28 54470.93 88888.00 2016-08-24 08:56:40.500 237 12670.02 118.28 54470.90 88888.00 2016-08-24 08:56:40.625 237 12669.98 118.25 54470.88 88888.00 2016-08-24 08:56:40.750 237 12669.92 118.25 54470.88 88888.00 2016-08-24 08:56:40.875 237 12669.98 118.25 54470.85 88888.00 2016-08-24 08:56:41.000 237 12670.00 118.25 54470.85 88888.00 2016-08-24 08:56:41.125 237 12669.98 118.28 54470.88 88888.00 2016-08-24 08:56:41.250 237 12669.92 118.28 54470.90 88888.00 2016-08-24 08:56:41.375 237 12669.90 118.30 54470.90 88888.00 2016-08-24 08:56:41.500 237 12669.95 118.30 54470.90 88888.00 2016-08-24 08:56:41.625 237 12669.98 118.28 54470.88 88888.00 2016-08-24 08:56:41.750 237 12669.98 118.28 54470.88 88888.00 2016-08-24 08:56:41.875 237 12669.98 118.30 54470.88 88888.00 2016-08-24 08:56:42.000 237 12670.00 118.33 54470.88 88888.00 2016-08-24 08:56:42.125 237 12669.98 118.30 54470.90 88888.00 2016-08-24 08:56:42.250 237 12669.98 118.25 54470.93 88888.00 2016-08-24 08:56:42.375 237 12669.95 118.30 54470.93 88888.00 2016-08-24 08:56:42.500 237 12669.92 118.30 54470.90 88888.00 2016-08-24 08:56:42.625 237 12669.95 118.28 54470.90 88888.00 2016-08-24 08:56:42.750 237 12670.00 118.30 54470.90 88888.00 2016-08-24 08:56:42.875 237 12669.98 118.28 54470.93 88888.00 2016-08-24 08:56:43.000 237 12669.98 118.25 54470.93 88888.00 2016-08-24 08:56:43.125 237 12669.95 118.25 54470.93 88888.00 2016-08-24 08:56:43.250 237 12669.88 118.22 54470.93 88888.00 2016-08-24 08:56:43.375 237 12669.90 118.25 54470.90 88888.00 2016-08-24 08:56:43.500 237 12669.85 118.28 54470.90 88888.00 2016-08-24 08:56:43.625 237 12669.80 118.28 54470.90 88888.00 2016-08-24 08:56:43.750 237 12669.85 118.28 54470.90 88888.00 2016-08-24 08:56:43.875 237 12669.90 118.28 54470.90 88888.00 2016-08-24 08:56:44.000 237 12669.90 118.30 54470.90 88888.00 2016-08-24 08:56:44.125 237 12669.88 118.30 54470.90 88888.00 2016-08-24 08:56:44.250 237 12669.90 118.25 54470.90 88888.00 2016-08-24 08:56:44.375 237 12669.98 118.28 54470.90 88888.00 2016-08-24 08:56:44.500 237 12669.98 118.28 54470.95 88888.00 2016-08-24 08:56:44.625 237 12670.00 118.28 54470.95 88888.00 2016-08-24 08:56:44.750 237 12670.00 118.28 54470.93 88888.00 2016-08-24 08:56:44.875 237 12669.98 118.28 54470.93 88888.00 2016-08-24 08:56:45.000 237 12669.95 118.25 54470.90 88888.00 2016-08-24 08:56:45.125 237 12669.98 118.22 54470.93 88888.00 2016-08-24 08:56:45.250 237 12670.00 118.25 54470.93 88888.00 2016-08-24 08:56:45.375 237 12670.02 118.22 54470.93 88888.00 2016-08-24 08:56:45.500 237 12669.95 118.25 54470.93 88888.00 2016-08-24 08:56:45.625 237 12669.92 118.25 54470.95 88888.00 2016-08-24 08:56:45.750 237 12669.95 118.28 54470.95 88888.00 2016-08-24 08:56:45.875 237 12669.95 118.30 54470.97 88888.00 2016-08-24 08:56:46.000 237 12669.95 118.30 54471.00 88888.00 2016-08-24 08:56:46.125 237 12669.98 118.25 54470.97 88888.00 2016-08-24 08:56:46.250 237 12669.95 118.22 54470.97 88888.00 2016-08-24 08:56:46.375 237 12669.95 118.25 54471.00 88888.00 2016-08-24 08:56:46.500 237 12669.92 118.28 54470.97 88888.00 2016-08-24 08:56:46.625 237 12669.98 118.28 54470.95 88888.00 2016-08-24 08:56:46.750 237 12670.00 118.30 54470.95 88888.00 2016-08-24 08:56:46.875 237 12669.98 118.25 54470.95 88888.00 2016-08-24 08:56:47.000 237 12669.95 118.22 54470.95 88888.00 2016-08-24 08:56:47.125 237 12670.02 118.22 54470.95 88888.00 2016-08-24 08:56:47.250 237 12670.00 118.20 54470.95 88888.00 2016-08-24 08:56:47.375 237 12669.92 118.20 54470.93 88888.00 2016-08-24 08:56:47.500 237 12669.88 118.22 54470.93 88888.00 2016-08-24 08:56:47.625 237 12669.92 118.20 54470.95 88888.00 2016-08-24 08:56:47.750 237 12669.98 118.22 54470.95 88888.00 2016-08-24 08:56:47.875 237 12669.92 118.25 54470.95 88888.00 2016-08-24 08:56:48.000 237 12669.98 118.25 54470.93 88888.00 2016-08-24 08:56:48.125 237 12670.05 118.25 54470.95 88888.00 2016-08-24 08:56:48.250 237 12669.98 118.20 54470.95 88888.00 2016-08-24 08:56:48.375 237 12669.98 118.22 54470.93 88888.00 2016-08-24 08:56:48.500 237 12670.00 118.22 54470.93 88888.00 2016-08-24 08:56:48.625 237 12669.98 118.25 54470.93 88888.00 2016-08-24 08:56:48.750 237 12669.95 118.22 54470.95 88888.00 2016-08-24 08:56:48.875 237 12669.90 118.22 54470.93 88888.00 2016-08-24 08:56:49.000 237 12669.88 118.20 54470.95 88888.00 2016-08-24 08:56:49.125 237 12669.85 118.22 54471.00 88888.00 2016-08-24 08:56:49.250 237 12669.88 118.20 54471.00 88888.00 2016-08-24 08:56:49.375 237 12669.88 118.22 54471.00 88888.00 2016-08-24 08:56:49.500 237 12669.85 118.22 54470.97 88888.00 2016-08-24 08:56:49.625 237 12669.83 118.22 54470.97 88888.00 2016-08-24 08:56:49.750 237 12669.85 118.28 54470.95 88888.00 2016-08-24 08:56:49.875 237 12669.85 118.28 54470.93 88888.00 2016-08-24 08:56:50.000 237 12669.85 118.25 54470.95 88888.00 2016-08-24 08:56:50.125 237 12669.80 118.22 54471.00 88888.00 2016-08-24 08:56:50.250 237 12669.83 118.20 54471.00 88888.00 2016-08-24 08:56:50.375 237 12669.85 118.20 54471.00 88888.00 2016-08-24 08:56:50.500 237 12669.88 118.20 54470.97 88888.00 2016-08-24 08:56:50.625 237 12669.80 118.22 54470.97 88888.00 2016-08-24 08:56:50.750 237 12669.80 118.22 54470.95 88888.00 2016-08-24 08:56:50.875 237 12669.83 118.20 54470.97 88888.00 2016-08-24 08:56:51.000 237 12669.92 118.20 54470.95 88888.00 2016-08-24 08:56:51.125 237 12669.98 118.20 54470.95 88888.00 2016-08-24 08:56:51.250 237 12669.85 118.17 54470.93 88888.00 2016-08-24 08:56:51.375 237 12669.85 118.17 54470.93 88888.00 2016-08-24 08:56:51.500 237 12669.85 118.17 54470.95 88888.00 2016-08-24 08:56:51.625 237 12669.88 118.20 54470.97 88888.00 2016-08-24 08:56:51.750 237 12669.85 118.20 54471.00 88888.00 2016-08-24 08:56:51.875 237 12669.85 118.20 54471.00 88888.00 2016-08-24 08:56:52.000 237 12669.88 118.17 54470.95 88888.00 2016-08-24 08:56:52.125 237 12669.83 118.17 54470.95 88888.00 2016-08-24 08:56:52.250 237 12669.85 118.20 54470.95 88888.00 2016-08-24 08:56:52.375 237 12669.90 118.22 54470.97 88888.00 2016-08-24 08:56:52.500 237 12669.88 118.25 54471.00 88888.00 2016-08-24 08:56:52.625 237 12669.85 118.22 54471.00 88888.00 2016-08-24 08:56:52.750 237 12669.80 118.20 54471.03 88888.00 2016-08-24 08:56:52.875 237 12669.75 118.20 54471.00 88888.00 2016-08-24 08:56:53.000 237 12669.83 118.20 54470.97 88888.00 2016-08-24 08:56:53.125 237 12669.90 118.17 54470.97 88888.00 2016-08-24 08:56:53.250 237 12669.83 118.17 54470.97 88888.00 2016-08-24 08:56:53.375 237 12669.77 118.22 54471.00 88888.00 2016-08-24 08:56:53.500 237 12669.73 118.22 54471.03 88888.00 2016-08-24 08:56:53.625 237 12669.75 118.20 54471.03 88888.00 2016-08-24 08:56:53.750 237 12669.77 118.17 54471.03 88888.00 2016-08-24 08:56:53.875 237 12669.80 118.20 54470.97 88888.00 2016-08-24 08:56:54.000 237 12669.77 118.20 54471.00 88888.00 2016-08-24 08:56:54.125 237 12669.77 118.20 54471.00 88888.00 2016-08-24 08:56:54.250 237 12669.77 118.20 54471.00 88888.00 2016-08-24 08:56:54.375 237 12669.75 118.22 54471.00 88888.00 2016-08-24 08:56:54.500 237 12669.70 118.20 54470.97 88888.00 2016-08-24 08:56:54.625 237 12669.70 118.17 54470.97 88888.00 2016-08-24 08:56:54.750 237 12669.75 118.17 54470.97 88888.00 2016-08-24 08:56:54.875 237 12669.77 118.15 54470.97 88888.00 2016-08-24 08:56:55.000 237 12669.77 118.17 54470.97 88888.00 2016-08-24 08:56:55.125 237 12669.77 118.17 54471.00 88888.00 2016-08-24 08:56:55.250 237 12669.77 118.15 54470.97 88888.00 2016-08-24 08:56:55.375 237 12669.80 118.17 54470.97 88888.00 2016-08-24 08:56:55.500 237 12669.75 118.20 54470.97 88888.00 2016-08-24 08:56:55.625 237 12669.70 118.17 54470.97 88888.00 2016-08-24 08:56:55.750 237 12669.67 118.17 54470.97 88888.00 2016-08-24 08:56:55.875 237 12669.65 118.20 54470.97 88888.00 2016-08-24 08:56:56.000 237 12669.73 118.17 54471.00 88888.00 2016-08-24 08:56:56.125 237 12669.77 118.17 54470.97 88888.00 2016-08-24 08:56:56.250 237 12669.77 118.17 54471.00 88888.00 2016-08-24 08:56:56.375 237 12669.77 118.17 54470.97 88888.00 2016-08-24 08:56:56.500 237 12669.75 118.17 54470.95 88888.00 2016-08-24 08:56:56.625 237 12669.77 118.17 54470.97 88888.00 2016-08-24 08:56:56.750 237 12669.77 118.17 54470.97 88888.00 2016-08-24 08:56:56.875 237 12669.77 118.20 54471.00 88888.00 2016-08-24 08:56:57.000 237 12669.83 118.17 54471.00 88888.00 2016-08-24 08:56:57.125 237 12669.80 118.17 54471.00 88888.00 2016-08-24 08:56:57.250 237 12669.75 118.15 54471.03 88888.00 2016-08-24 08:56:57.375 237 12669.75 118.17 54471.00 88888.00 2016-08-24 08:56:57.500 237 12669.75 118.20 54471.00 88888.00 2016-08-24 08:56:57.625 237 12669.77 118.17 54470.97 88888.00 2016-08-24 08:56:57.750 237 12669.80 118.17 54470.97 88888.00 2016-08-24 08:56:57.875 237 12669.83 118.17 54470.97 88888.00 2016-08-24 08:56:58.000 237 12669.83 118.17 54470.97 88888.00 2016-08-24 08:56:58.125 237 12669.83 118.17 54471.03 88888.00 2016-08-24 08:56:58.250 237 12669.83 118.17 54471.03 88888.00 2016-08-24 08:56:58.375 237 12669.77 118.20 54471.00 88888.00 2016-08-24 08:56:58.500 237 12669.77 118.20 54471.05 88888.00 2016-08-24 08:56:58.625 237 12669.75 118.20 54471.03 88888.00 2016-08-24 08:56:58.750 237 12669.73 118.20 54471.00 88888.00 2016-08-24 08:56:58.875 237 12669.73 118.17 54470.97 88888.00 2016-08-24 08:56:59.000 237 12669.77 118.17 54470.97 88888.00 2016-08-24 08:56:59.125 237 12669.80 118.17 54470.97 88888.00 2016-08-24 08:56:59.250 237 12669.80 118.17 54471.03 88888.00 2016-08-24 08:56:59.375 237 12669.80 118.20 54471.03 88888.00 2016-08-24 08:56:59.500 237 12669.80 118.20 54471.03 88888.00 2016-08-24 08:56:59.625 237 12669.85 118.17 54471.03 88888.00 2016-08-24 08:56:59.750 237 12669.80 118.17 54471.03 88888.00 2016-08-24 08:56:59.875 237 12669.80 118.20 54471.03 88888.00 2016-08-24 08:57:00.000 237 12669.75 118.20 54471.00 88888.00 2016-08-24 08:57:00.125 237 12669.77 118.20 54471.00 88888.00 2016-08-24 08:57:00.250 237 12669.80 118.20 54471.00 88888.00 2016-08-24 08:57:00.375 237 12669.80 118.22 54471.00 88888.00 2016-08-24 08:57:00.500 237 12669.75 118.20 54471.03 88888.00 2016-08-24 08:57:00.625 237 12669.75 118.17 54471.05 88888.00 2016-08-24 08:57:00.750 237 12669.75 118.20 54471.03 88888.00 2016-08-24 08:57:00.875 237 12669.70 118.20 54471.03 88888.00 2016-08-24 08:57:01.000 237 12669.70 118.17 54471.03 88888.00 2016-08-24 08:57:01.125 237 12669.70 118.17 54471.05 88888.00 2016-08-24 08:57:01.250 237 12669.80 118.15 54471.05 88888.00 2016-08-24 08:57:01.375 237 12669.85 118.12 54471.03 88888.00 2016-08-24 08:57:01.500 237 12669.80 118.17 54471.00 88888.00 2016-08-24 08:57:01.625 237 12669.75 118.20 54471.03 88888.00 2016-08-24 08:57:01.750 237 12669.77 118.20 54471.00 88888.00 2016-08-24 08:57:01.875 237 12669.75 118.20 54471.00 88888.00 2016-08-24 08:57:02.000 237 12669.70 118.20 54471.00 88888.00 2016-08-24 08:57:02.125 237 12669.70 118.20 54471.03 88888.00 2016-08-24 08:57:02.250 237 12669.67 118.20 54471.03 88888.00 2016-08-24 08:57:02.375 237 12669.67 118.20 54471.03 88888.00 2016-08-24 08:57:02.500 237 12669.62 118.15 54471.03 88888.00 2016-08-24 08:57:02.625 237 12669.67 118.17 54471.03 88888.00 2016-08-24 08:57:02.750 237 12669.73 118.17 54471.00 88888.00 2016-08-24 08:57:02.875 237 12669.73 118.17 54471.03 88888.00 2016-08-24 08:57:03.000 237 12669.67 118.15 54471.00 88888.00 2016-08-24 08:57:03.125 237 12669.60 118.20 54471.03 88888.00 2016-08-24 08:57:03.250 237 12669.60 118.20 54471.03 88888.00 2016-08-24 08:57:03.375 237 12669.65 118.17 54471.03 88888.00 2016-08-24 08:57:03.500 237 12669.62 118.15 54471.03 88888.00 2016-08-24 08:57:03.625 237 12669.62 118.15 54471.03 88888.00 2016-08-24 08:57:03.750 237 12669.58 118.15 54471.03 88888.00 2016-08-24 08:57:03.875 237 12669.62 118.15 54471.05 88888.00 2016-08-24 08:57:04.000 237 12669.65 118.17 54471.03 88888.00 2016-08-24 08:57:04.125 237 12669.65 118.15 54471.03 88888.00 2016-08-24 08:57:04.250 237 12669.70 118.12 54471.03 88888.00 2016-08-24 08:57:04.375 237 12669.70 118.17 54471.05 88888.00 2016-08-24 08:57:04.500 237 12669.65 118.15 54471.05 88888.00 2016-08-24 08:57:04.625 237 12669.60 118.12 54471.05 88888.00 2016-08-24 08:57:04.750 237 12669.60 118.15 54471.05 88888.00 2016-08-24 08:57:04.875 237 12669.65 118.15 54471.07 88888.00 2016-08-24 08:57:05.000 237 12669.67 118.12 54471.03 88888.00 2016-08-24 08:57:05.125 237 12669.67 118.12 54471.03 88888.00 2016-08-24 08:57:05.250 237 12669.60 118.12 54471.05 88888.00 2016-08-24 08:57:05.375 237 12669.62 118.15 54471.05 88888.00 2016-08-24 08:57:05.500 237 12669.60 118.12 54471.03 88888.00 2016-08-24 08:57:05.625 237 12669.58 118.15 54471.05 88888.00 2016-08-24 08:57:05.750 237 12669.60 118.15 54471.05 88888.00 2016-08-24 08:57:05.875 237 12669.58 118.15 54471.05 88888.00 2016-08-24 08:57:06.000 237 12669.60 118.12 54471.05 88888.00 2016-08-24 08:57:06.125 237 12669.62 118.15 54471.05 88888.00 2016-08-24 08:57:06.250 237 12669.62 118.15 54471.05 88888.00 2016-08-24 08:57:06.375 237 12669.62 118.12 54471.03 88888.00 2016-08-24 08:57:06.500 237 12669.60 118.15 54471.05 88888.00 2016-08-24 08:57:06.625 237 12669.60 118.15 54471.07 88888.00 2016-08-24 08:57:06.750 237 12669.62 118.15 54471.05 88888.00 2016-08-24 08:57:06.875 237 12669.60 118.12 54471.03 88888.00 2016-08-24 08:57:07.000 237 12669.58 118.12 54471.00 88888.00 2016-08-24 08:57:07.125 237 12669.58 118.15 54471.05 88888.00 2016-08-24 08:57:07.250 237 12669.55 118.12 54471.07 88888.00 2016-08-24 08:57:07.375 237 12669.55 118.12 54471.05 88888.00 2016-08-24 08:57:07.500 237 12669.55 118.15 54471.07 88888.00 2016-08-24 08:57:07.625 237 12669.52 118.17 54471.05 88888.00 2016-08-24 08:57:07.750 237 12669.58 118.17 54471.05 88888.00 2016-08-24 08:57:07.875 237 12669.58 118.15 54471.05 88888.00 2016-08-24 08:57:08.000 237 12669.55 118.12 54471.05 88888.00 2016-08-24 08:57:08.125 237 12669.55 118.15 54471.05 88888.00 2016-08-24 08:57:08.250 237 12669.52 118.15 54471.05 88888.00 2016-08-24 08:57:08.375 237 12669.52 118.15 54471.05 88888.00 2016-08-24 08:57:08.500 237 12669.48 118.17 54471.05 88888.00 2016-08-24 08:57:08.625 237 12669.50 118.15 54471.05 88888.00 2016-08-24 08:57:08.750 237 12669.58 118.15 54471.05 88888.00 2016-08-24 08:57:08.875 237 12669.55 118.12 54471.07 88888.00 2016-08-24 08:57:09.000 237 12669.50 118.15 54471.07 88888.00 2016-08-24 08:57:09.125 237 12669.50 118.15 54471.05 88888.00 2016-08-24 08:57:09.250 237 12669.50 118.15 54471.07 88888.00 2016-08-24 08:57:09.375 237 12669.50 118.17 54471.07 88888.00 2016-08-24 08:57:09.500 237 12669.48 118.15 54471.05 88888.00 2016-08-24 08:57:09.625 237 12669.50 118.15 54471.07 88888.00 2016-08-24 08:57:09.750 237 12669.52 118.12 54471.07 88888.00 2016-08-24 08:57:09.875 237 12669.48 118.12 54471.07 88888.00 2016-08-24 08:57:10.000 237 12669.50 118.17 54471.05 88888.00 2016-08-24 08:57:10.125 237 12669.50 118.15 54471.07 88888.00 2016-08-24 08:57:10.250 237 12669.50 118.15 54471.05 88888.00 2016-08-24 08:57:10.375 237 12669.50 118.15 54471.05 88888.00 2016-08-24 08:57:10.500 237 12669.52 118.20 54471.05 88888.00 2016-08-24 08:57:10.625 237 12669.45 118.20 54471.05 88888.00 2016-08-24 08:57:10.750 237 12669.45 118.15 54471.07 88888.00 2016-08-24 08:57:10.875 237 12669.42 118.17 54471.05 88888.00 2016-08-24 08:57:11.000 237 12669.48 118.17 54471.05 88888.00 2016-08-24 08:57:11.125 237 12669.52 118.17 54471.05 88888.00 2016-08-24 08:57:11.250 237 12669.45 118.12 54471.03 88888.00 2016-08-24 08:57:11.375 237 12669.45 118.12 54471.05 88888.00 2016-08-24 08:57:11.500 237 12669.45 118.15 54471.03 88888.00 2016-08-24 08:57:11.625 237 12669.50 118.17 54471.03 88888.00 2016-08-24 08:57:11.750 237 12669.55 118.17 54471.03 88888.00 2016-08-24 08:57:11.875 237 12669.52 118.17 54471.03 88888.00 2016-08-24 08:57:12.000 237 12669.50 118.17 54471.03 88888.00 2016-08-24 08:57:12.125 237 12669.50 118.20 54471.03 88888.00 2016-08-24 08:57:12.250 237 12669.52 118.17 54471.03 88888.00 2016-08-24 08:57:12.375 237 12669.52 118.17 54471.03 88888.00 2016-08-24 08:57:12.500 237 12669.50 118.17 54471.03 88888.00 2016-08-24 08:57:12.625 237 12669.52 118.17 54471.03 88888.00 2016-08-24 08:57:12.750 237 12669.60 118.17 54471.05 88888.00 2016-08-24 08:57:12.875 237 12669.62 118.20 54471.05 88888.00 2016-08-24 08:57:13.000 237 12669.58 118.17 54471.03 88888.00 2016-08-24 08:57:13.125 237 12669.52 118.20 54471.03 88888.00 2016-08-24 08:57:13.250 237 12669.48 118.17 54471.05 88888.00 2016-08-24 08:57:13.375 237 12669.48 118.20 54471.05 88888.00 2016-08-24 08:57:13.500 237 12669.45 118.22 54471.07 88888.00 2016-08-24 08:57:13.625 237 12669.45 118.20 54471.07 88888.00 2016-08-24 08:57:13.750 237 12669.50 118.22 54471.05 88888.00 2016-08-24 08:57:13.875 237 12669.45 118.22 54471.10 88888.00 2016-08-24 08:57:14.000 237 12669.40 118.20 54471.07 88888.00 2016-08-24 08:57:14.125 237 12669.45 118.20 54471.05 88888.00 2016-08-24 08:57:14.250 237 12669.42 118.17 54471.05 88888.00 2016-08-24 08:57:14.375 237 12669.45 118.17 54471.07 88888.00 2016-08-24 08:57:14.500 237 12669.45 118.22 54471.07 88888.00 2016-08-24 08:57:14.625 237 12669.45 118.28 54471.10 88888.00 2016-08-24 08:57:14.750 237 12669.38 118.25 54471.10 88888.00 2016-08-24 08:57:14.875 237 12669.45 118.20 54471.05 88888.00 2016-08-24 08:57:15.000 237 12669.48 118.20 54471.07 88888.00 2016-08-24 08:57:15.125 237 12669.42 118.20 54471.07 88888.00 2016-08-24 08:57:15.250 237 12669.42 118.22 54471.10 88888.00 2016-08-24 08:57:15.375 237 12669.40 118.25 54471.12 88888.00 2016-08-24 08:57:15.500 237 12669.40 118.22 54471.12 88888.00 2016-08-24 08:57:15.625 237 12669.40 118.22 54471.10 88888.00 2016-08-24 08:57:15.750 237 12669.42 118.22 54471.07 88888.00 2016-08-24 08:57:15.875 237 12669.45 118.22 54471.07 88888.00 2016-08-24 08:57:16.000 237 12669.45 118.22 54471.07 88888.00 2016-08-24 08:57:16.125 237 12669.42 118.22 54471.05 88888.00 2016-08-24 08:57:16.250 237 12669.40 118.22 54471.07 88888.00 2016-08-24 08:57:16.375 237 12669.38 118.25 54471.10 88888.00 2016-08-24 08:57:16.500 237 12669.35 118.22 54471.10 88888.00 2016-08-24 08:57:16.625 237 12669.30 118.20 54471.10 88888.00 2016-08-24 08:57:16.750 237 12669.30 118.25 54471.10 88888.00 2016-08-24 08:57:16.875 237 12669.38 118.25 54471.07 88888.00 2016-08-24 08:57:17.000 237 12669.38 118.25 54471.10 88888.00 2016-08-24 08:57:17.125 237 12669.35 118.25 54471.10 88888.00 2016-08-24 08:57:17.250 237 12669.35 118.22 54471.12 88888.00 2016-08-24 08:57:17.375 237 12669.38 118.25 54471.10 88888.00 2016-08-24 08:57:17.500 237 12669.38 118.28 54471.12 88888.00 2016-08-24 08:57:17.625 237 12669.38 118.25 54471.07 88888.00 2016-08-24 08:57:17.750 237 12669.38 118.20 54471.05 88888.00 2016-08-24 08:57:17.875 237 12669.38 118.22 54471.07 88888.00 2016-08-24 08:57:18.000 237 12669.38 118.22 54471.07 88888.00 2016-08-24 08:57:18.125 237 12669.40 118.22 54471.07 88888.00 2016-08-24 08:57:18.250 237 12669.40 118.22 54471.07 88888.00 2016-08-24 08:57:18.375 237 12669.38 118.22 54471.10 88888.00 2016-08-24 08:57:18.500 237 12669.38 118.25 54471.10 88888.00 2016-08-24 08:57:18.625 237 12669.42 118.30 54471.12 88888.00 2016-08-24 08:57:18.750 237 12669.42 118.28 54471.10 88888.00 2016-08-24 08:57:18.875 237 12669.38 118.25 54471.07 88888.00 2016-08-24 08:57:19.000 237 12669.35 118.20 54471.07 88888.00 2016-08-24 08:57:19.125 237 12669.38 118.22 54471.10 88888.00 2016-08-24 08:57:19.250 237 12669.35 118.20 54471.10 88888.00 2016-08-24 08:57:19.375 237 12669.38 118.25 54471.07 88888.00 2016-08-24 08:57:19.500 237 12669.35 118.22 54471.07 88888.00 2016-08-24 08:57:19.625 237 12669.38 118.22 54471.10 88888.00 2016-08-24 08:57:19.750 237 12669.35 118.25 54471.10 88888.00 2016-08-24 08:57:19.875 237 12669.33 118.20 54471.07 88888.00 2016-08-24 08:57:20.000 237 12669.30 118.20 54471.07 88888.00 2016-08-24 08:57:20.125 237 12669.27 118.22 54471.10 88888.00 2016-08-24 08:57:20.250 237 12669.27 118.22 54471.10 88888.00 2016-08-24 08:57:20.375 237 12669.30 118.22 54471.07 88888.00 2016-08-24 08:57:20.500 237 12669.27 118.22 54471.10 88888.00 2016-08-24 08:57:20.625 237 12669.35 118.22 54471.07 88888.00 2016-08-24 08:57:20.750 237 12669.30 118.17 54471.10 88888.00 2016-08-24 08:57:20.875 237 12669.20 118.17 54471.10 88888.00 2016-08-24 08:57:21.000 237 12669.20 118.17 54471.07 88888.00 2016-08-24 08:57:21.125 237 12669.27 118.15 54471.10 88888.00 2016-08-24 08:57:21.250 237 12669.27 118.17 54471.10 88888.00 2016-08-24 08:57:21.375 237 12669.25 118.20 54471.10 88888.00 2016-08-24 08:57:21.500 237 12669.27 118.20 54471.10 88888.00 2016-08-24 08:57:21.625 237 12669.27 118.20 54471.10 88888.00 2016-08-24 08:57:21.750 237 12669.23 118.17 54471.10 88888.00 2016-08-24 08:57:21.875 237 12669.20 118.17 54471.10 88888.00 2016-08-24 08:57:22.000 237 12669.17 118.17 54471.07 88888.00 2016-08-24 08:57:22.125 237 12669.17 118.17 54471.10 88888.00 2016-08-24 08:57:22.250 237 12669.15 118.15 54471.10 88888.00 2016-08-24 08:57:22.375 237 12669.17 118.17 54471.10 88888.00 2016-08-24 08:57:22.500 237 12669.23 118.20 54471.10 88888.00 2016-08-24 08:57:22.625 237 12669.23 118.20 54471.10 88888.00 2016-08-24 08:57:22.750 237 12669.23 118.17 54471.10 88888.00 2016-08-24 08:57:22.875 237 12669.17 118.17 54471.10 88888.00 2016-08-24 08:57:23.000 237 12669.17 118.17 54471.10 88888.00 2016-08-24 08:57:23.125 237 12669.17 118.17 54471.07 88888.00 2016-08-24 08:57:23.250 237 12669.20 118.15 54471.10 88888.00 2016-08-24 08:57:23.375 237 12669.17 118.17 54471.10 88888.00 2016-08-24 08:57:23.500 237 12669.12 118.17 54471.07 88888.00 2016-08-24 08:57:23.625 237 12669.08 118.17 54471.10 88888.00 2016-08-24 08:57:23.750 237 12669.08 118.17 54471.10 88888.00 2016-08-24 08:57:23.875 237 12669.12 118.20 54471.10 88888.00 2016-08-24 08:57:24.000 237 12669.12 118.17 54471.10 88888.00 2016-08-24 08:57:24.125 237 12669.15 118.17 54471.12 88888.00 2016-08-24 08:57:24.250 237 12669.12 118.20 54471.10 88888.00 2016-08-24 08:57:24.375 237 12669.08 118.20 54471.10 88888.00 2016-08-24 08:57:24.500 237 12669.10 118.20 54471.07 88888.00 2016-08-24 08:57:24.625 237 12669.12 118.15 54471.10 88888.00 2016-08-24 08:57:24.750 237 12669.10 118.15 54471.10 88888.00 2016-08-24 08:57:24.875 237 12669.08 118.15 54471.07 88888.00 2016-08-24 08:57:25.000 237 12669.08 118.15 54471.07 88888.00 2016-08-24 08:57:25.125 237 12669.05 118.17 54471.07 88888.00 2016-08-24 08:57:25.250 237 12669.05 118.12 54471.10 88888.00 2016-08-24 08:57:25.375 237 12669.10 118.12 54471.10 88888.00 2016-08-24 08:57:25.500 237 12669.05 118.17 54471.12 88888.00 2016-08-24 08:57:25.625 237 12669.02 118.17 54471.12 88888.00 2016-08-24 08:57:25.750 237 12669.00 118.15 54471.10 88888.00 2016-08-24 08:57:25.875 237 12669.00 118.15 54471.10 88888.00 2016-08-24 08:57:26.000 237 12669.08 118.17 54471.10 88888.00 2016-08-24 08:57:26.125 237 12669.15 118.15 54471.12 88888.00 2016-08-24 08:57:26.250 237 12669.10 118.12 54471.10 88888.00 2016-08-24 08:57:26.375 237 12669.12 118.12 54471.07 88888.00 2016-08-24 08:57:26.500 237 12669.10 118.15 54471.12 88888.00 2016-08-24 08:57:26.625 237 12669.12 118.17 54471.12 88888.00 2016-08-24 08:57:26.750 237 12669.15 118.17 54471.10 88888.00 2016-08-24 08:57:26.875 237 12669.15 118.15 54471.07 88888.00 2016-08-24 08:57:27.000 237 12669.12 118.15 54471.07 88888.00 2016-08-24 08:57:27.125 237 12669.10 118.17 54471.07 88888.00 2016-08-24 08:57:27.250 237 12669.02 118.15 54471.07 88888.00 2016-08-24 08:57:27.375 237 12669.00 118.17 54471.07 88888.00 2016-08-24 08:57:27.500 237 12669.02 118.17 54471.07 88888.00 2016-08-24 08:57:27.625 237 12669.05 118.15 54471.10 88888.00 2016-08-24 08:57:27.750 237 12669.05 118.12 54471.10 88888.00 2016-08-24 08:57:27.875 237 12669.00 118.12 54471.07 88888.00 2016-08-24 08:57:28.000 237 12668.98 118.15 54471.07 88888.00 2016-08-24 08:57:28.125 237 12668.92 118.12 54471.07 88888.00 2016-08-24 08:57:28.250 237 12668.90 118.12 54471.07 88888.00 2016-08-24 08:57:28.375 237 12668.90 118.15 54471.07 88888.00 2016-08-24 08:57:28.500 237 12668.90 118.17 54471.05 88888.00 2016-08-24 08:57:28.625 237 12668.98 118.17 54471.07 88888.00 2016-08-24 08:57:28.750 237 12668.98 118.17 54471.07 88888.00 2016-08-24 08:57:28.875 237 12668.98 118.12 54471.03 88888.00 2016-08-24 08:57:29.000 237 12668.92 118.12 54471.03 88888.00 2016-08-24 08:57:29.125 237 12668.92 118.15 54471.03 88888.00 2016-08-24 08:57:29.250 237 12668.92 118.12 54471.05 88888.00 2016-08-24 08:57:29.375 237 12668.92 118.15 54471.03 88888.00 2016-08-24 08:57:29.500 237 12668.92 118.17 54471.03 88888.00 2016-08-24 08:57:29.625 237 12668.92 118.17 54471.05 88888.00 2016-08-24 08:57:29.750 237 12668.95 118.15 54471.05 88888.00 2016-08-24 08:57:29.875 237 12669.00 118.17 54471.03 88888.00 2016-08-24 08:57:30.000 237 12668.98 118.17 54471.03 88888.00 2016-08-24 08:57:30.125 237 12668.92 118.17 54471.05 88888.00 2016-08-24 08:57:30.250 237 12668.85 118.17 54471.05 88888.00 2016-08-24 08:57:30.375 237 12668.85 118.17 54471.05 88888.00 2016-08-24 08:57:30.500 237 12668.88 118.17 54471.05 88888.00 2016-08-24 08:57:30.625 237 12668.88 118.17 54471.05 88888.00 2016-08-24 08:57:30.750 237 12668.90 118.20 54471.03 88888.00 2016-08-24 08:57:30.875 237 12668.95 118.20 54471.05 88888.00 2016-08-24 08:57:31.000 237 12669.00 118.20 54471.05 88888.00 2016-08-24 08:57:31.125 237 12669.02 118.17 54471.05 88888.00 2016-08-24 08:57:31.250 237 12669.00 118.17 54471.03 88888.00 2016-08-24 08:57:31.375 237 12669.00 118.17 54471.05 88888.00 2016-08-24 08:57:31.500 237 12669.02 118.17 54471.07 88888.00 2016-08-24 08:57:31.625 237 12669.02 118.20 54471.07 88888.00 2016-08-24 08:57:31.750 237 12668.98 118.20 54471.05 88888.00 2016-08-24 08:57:31.875 237 12668.98 118.15 54471.03 88888.00 2016-08-24 08:57:32.000 237 12668.92 118.15 54471.03 88888.00 2016-08-24 08:57:32.125 237 12668.90 118.15 54471.05 88888.00 2016-08-24 08:57:32.250 237 12668.90 118.17 54471.07 88888.00 2016-08-24 08:57:32.375 237 12668.90 118.17 54471.07 88888.00 2016-08-24 08:57:32.500 237 12668.95 118.17 54471.07 88888.00 2016-08-24 08:57:32.625 237 12668.95 118.15 54471.05 88888.00 2016-08-24 08:57:32.750 237 12668.95 118.17 54471.05 88888.00 2016-08-24 08:57:32.875 237 12668.95 118.17 54471.05 88888.00 2016-08-24 08:57:33.000 237 12668.98 118.17 54471.05 88888.00 2016-08-24 08:57:33.125 237 12668.92 118.17 54471.07 88888.00 2016-08-24 08:57:33.250 237 12668.92 118.15 54471.07 88888.00 2016-08-24 08:57:33.375 237 12668.92 118.17 54471.07 88888.00 2016-08-24 08:57:33.500 237 12669.00 118.20 54471.05 88888.00 2016-08-24 08:57:33.625 237 12668.98 118.17 54471.03 88888.00 2016-08-24 08:57:33.750 237 12668.92 118.17 54471.05 88888.00 2016-08-24 08:57:33.875 237 12668.88 118.17 54471.05 88888.00 2016-08-24 08:57:34.000 237 12668.83 118.15 54471.03 88888.00 2016-08-24 08:57:34.125 237 12668.83 118.12 54471.05 88888.00 2016-08-24 08:57:34.250 237 12668.85 118.15 54471.05 88888.00 2016-08-24 08:57:34.375 237 12668.90 118.15 54471.03 88888.00 2016-08-24 08:57:34.500 237 12668.90 118.15 54471.03 88888.00 2016-08-24 08:57:34.625 237 12668.88 118.15 54471.03 88888.00 2016-08-24 08:57:34.750 237 12668.90 118.15 54471.03 88888.00 2016-08-24 08:57:34.875 237 12668.92 118.15 54471.00 88888.00 2016-08-24 08:57:35.000 237 12668.88 118.12 54471.00 88888.00 2016-08-24 08:57:35.125 237 12668.85 118.12 54471.05 88888.00 2016-08-24 08:57:35.250 237 12668.83 118.15 54471.05 88888.00 2016-08-24 08:57:35.375 237 12668.85 118.17 54471.03 88888.00 2016-08-24 08:57:35.500 237 12668.88 118.17 54471.03 88888.00 2016-08-24 08:57:35.625 237 12668.88 118.15 54471.05 88888.00 2016-08-24 08:57:35.750 237 12668.85 118.12 54471.05 88888.00 2016-08-24 08:57:35.875 237 12668.85 118.15 54471.03 88888.00 2016-08-24 08:57:36.000 237 12668.88 118.15 54471.00 88888.00 2016-08-24 08:57:36.125 237 12668.90 118.15 54471.03 88888.00 2016-08-24 08:57:36.250 237 12668.90 118.15 54471.03 88888.00 2016-08-24 08:57:36.375 237 12668.92 118.17 54471.03 88888.00 2016-08-24 08:57:36.500 237 12668.92 118.15 54471.00 88888.00 2016-08-24 08:57:36.625 237 12668.92 118.15 54471.00 88888.00 2016-08-24 08:57:36.750 237 12668.85 118.17 54471.00 88888.00 2016-08-24 08:57:36.875 237 12668.85 118.17 54471.00 88888.00 2016-08-24 08:57:37.000 237 12668.90 118.20 54471.00 88888.00 2016-08-24 08:57:37.125 237 12668.90 118.17 54471.00 88888.00 2016-08-24 08:57:37.250 237 12668.83 118.12 54471.00 88888.00 2016-08-24 08:57:37.375 237 12668.80 118.15 54471.03 88888.00 2016-08-24 08:57:37.500 237 12668.77 118.15 54471.03 88888.00 2016-08-24 08:57:37.625 237 12668.75 118.17 54471.00 88888.00 2016-08-24 08:57:37.750 237 12668.83 118.17 54471.03 88888.00 2016-08-24 08:57:37.875 237 12668.90 118.15 54471.03 88888.00 2016-08-24 08:57:38.000 237 12668.85 118.15 54471.00 88888.00 2016-08-24 08:57:38.125 237 12668.80 118.15 54471.03 88888.00 2016-08-24 08:57:38.250 237 12668.80 118.15 54471.03 88888.00 2016-08-24 08:57:38.375 237 12668.83 118.17 54471.05 88888.00 2016-08-24 08:57:38.500 237 12668.88 118.15 54471.03 88888.00 2016-08-24 08:57:38.625 237 12668.88 118.15 54471.03 88888.00 2016-08-24 08:57:38.750 237 12668.85 118.17 54471.03 88888.00 2016-08-24 08:57:38.875 237 12668.80 118.17 54471.05 88888.00 2016-08-24 08:57:39.000 237 12668.73 118.15 54471.03 88888.00 2016-08-24 08:57:39.125 237 12668.75 118.17 54471.03 88888.00 2016-08-24 08:57:39.250 237 12668.73 118.20 54471.00 88888.00 2016-08-24 08:57:39.375 237 12668.77 118.20 54471.00 88888.00 2016-08-24 08:57:39.500 237 12668.75 118.17 54471.00 88888.00 2016-08-24 08:57:39.625 237 12668.75 118.15 54471.03 88888.00 2016-08-24 08:57:39.750 237 12668.80 118.17 54471.03 88888.00 2016-08-24 08:57:39.875 237 12668.80 118.20 54471.00 88888.00 2016-08-24 08:57:40.000 237 12668.77 118.20 54471.00 88888.00 2016-08-24 08:57:40.125 237 12668.80 118.22 54471.03 88888.00 2016-08-24 08:57:40.250 237 12668.77 118.22 54471.03 88888.00 2016-08-24 08:57:40.375 237 12668.77 118.20 54471.00 88888.00 2016-08-24 08:57:40.500 237 12668.77 118.17 54471.00 88888.00 2016-08-24 08:57:40.625 237 12668.80 118.20 54470.97 88888.00 2016-08-24 08:57:40.750 237 12668.85 118.20 54470.97 88888.00 2016-08-24 08:57:40.875 237 12668.85 118.20 54470.97 88888.00 2016-08-24 08:57:41.000 237 12668.83 118.17 54470.97 88888.00 2016-08-24 08:57:41.125 237 12668.77 118.17 54471.00 88888.00 2016-08-24 08:57:41.250 237 12668.77 118.15 54471.03 88888.00 2016-08-24 08:57:41.375 237 12668.80 118.17 54471.00 88888.00 2016-08-24 08:57:41.500 237 12668.80 118.15 54471.00 88888.00 2016-08-24 08:57:41.625 237 12668.80 118.17 54471.00 88888.00 2016-08-24 08:57:41.750 237 12668.80 118.17 54471.00 88888.00 2016-08-24 08:57:41.875 237 12668.83 118.17 54471.00 88888.00 2016-08-24 08:57:42.000 237 12668.80 118.15 54470.95 88888.00 2016-08-24 08:57:42.125 237 12668.80 118.15 54470.97 88888.00 2016-08-24 08:57:42.250 237 12668.77 118.15 54471.00 88888.00 2016-08-24 08:57:42.375 237 12668.83 118.17 54471.00 88888.00 2016-08-24 08:57:42.500 237 12668.88 118.20 54470.95 88888.00 2016-08-24 08:57:42.625 237 12668.85 118.20 54470.93 88888.00 2016-08-24 08:57:42.750 237 12668.80 118.22 54470.95 88888.00 2016-08-24 08:57:42.875 237 12668.80 118.22 54470.95 88888.00 2016-08-24 08:57:43.000 237 12668.83 118.20 54470.93 88888.00 2016-08-24 08:57:43.125 237 12668.85 118.20 54470.95 88888.00 2016-08-24 08:57:43.250 237 12668.88 118.17 54470.97 88888.00 2016-08-24 08:57:43.375 237 12668.88 118.17 54470.97 88888.00 2016-08-24 08:57:43.500 237 12668.80 118.17 54470.93 88888.00 2016-08-24 08:57:43.625 237 12668.75 118.17 54470.93 88888.00 2016-08-24 08:57:43.750 237 12668.77 118.20 54470.93 88888.00 2016-08-24 08:57:43.875 237 12668.77 118.15 54470.93 88888.00 2016-08-24 08:57:44.000 237 12668.80 118.12 54470.93 88888.00 2016-08-24 08:57:44.125 237 12668.85 118.17 54470.95 88888.00 2016-08-24 08:57:44.250 237 12668.90 118.17 54470.93 88888.00 2016-08-24 08:57:44.375 237 12668.88 118.15 54470.90 88888.00 2016-08-24 08:57:44.500 237 12668.85 118.15 54470.93 88888.00 2016-08-24 08:57:44.625 237 12668.85 118.17 54470.93 88888.00 2016-08-24 08:57:44.750 237 12668.88 118.17 54470.95 88888.00 2016-08-24 08:57:44.875 237 12668.88 118.12 54470.95 88888.00 2016-08-24 08:57:45.000 237 12668.88 118.12 54470.95 88888.00 2016-08-24 08:57:45.125 237 12668.83 118.17 54470.95 88888.00 2016-08-24 08:57:45.250 237 12668.80 118.17 54470.95 88888.00 2016-08-24 08:57:45.375 237 12668.83 118.20 54470.95 88888.00 2016-08-24 08:57:45.500 237 12668.85 118.17 54470.95 88888.00 2016-08-24 08:57:45.625 237 12668.85 118.15 54470.95 88888.00 2016-08-24 08:57:45.750 237 12668.80 118.17 54470.95 88888.00 2016-08-24 08:57:45.875 237 12668.75 118.17 54470.95 88888.00 2016-08-24 08:57:46.000 237 12668.73 118.22 54470.95 88888.00 2016-08-24 08:57:46.125 237 12668.75 118.20 54470.95 88888.00 2016-08-24 08:57:46.250 237 12668.73 118.17 54470.93 88888.00 2016-08-24 08:57:46.375 237 12668.77 118.20 54470.95 88888.00 2016-08-24 08:57:46.500 237 12668.73 118.17 54470.95 88888.00 2016-08-24 08:57:46.625 237 12668.67 118.17 54470.95 88888.00 2016-08-24 08:57:46.750 237 12668.70 118.20 54470.95 88888.00 2016-08-24 08:57:46.875 237 12668.75 118.22 54470.97 88888.00 2016-08-24 08:57:47.000 237 12668.75 118.17 54470.97 88888.00 2016-08-24 08:57:47.125 237 12668.75 118.17 54470.97 88888.00 2016-08-24 08:57:47.250 237 12668.77 118.17 54470.95 88888.00 2016-08-24 08:57:47.375 237 12668.80 118.20 54470.93 88888.00 2016-08-24 08:57:47.500 237 12668.75 118.17 54470.90 88888.00 2016-08-24 08:57:47.625 237 12668.75 118.17 54470.93 88888.00 2016-08-24 08:57:47.750 237 12668.77 118.15 54470.93 88888.00 2016-08-24 08:57:47.875 237 12668.77 118.17 54470.90 88888.00 2016-08-24 08:57:48.000 237 12668.80 118.17 54470.93 88888.00 2016-08-24 08:57:48.125 237 12668.83 118.17 54470.95 88888.00 2016-08-24 08:57:48.250 237 12668.85 118.15 54470.95 88888.00 2016-08-24 08:57:48.375 237 12668.85 118.17 54470.93 88888.00 2016-08-24 08:57:48.500 237 12668.80 118.15 54470.93 88888.00 2016-08-24 08:57:48.625 237 12668.77 118.17 54470.90 88888.00 2016-08-24 08:57:48.750 237 12668.75 118.15 54470.93 88888.00 2016-08-24 08:57:48.875 237 12668.77 118.15 54470.88 88888.00 2016-08-24 08:57:49.000 237 12668.77 118.15 54470.90 88888.00 2016-08-24 08:57:49.125 237 12668.77 118.17 54470.90 88888.00 2016-08-24 08:57:49.250 237 12668.75 118.12 54470.90 88888.00 2016-08-24 08:57:49.375 237 12668.80 118.12 54470.90 88888.00 2016-08-24 08:57:49.500 237 12668.85 118.15 54470.90 88888.00 2016-08-24 08:57:49.625 237 12668.83 118.17 54470.90 88888.00 2016-08-24 08:57:49.750 237 12668.85 118.20 54470.90 88888.00 2016-08-24 08:57:49.875 237 12668.83 118.17 54470.90 88888.00 2016-08-24 08:57:50.000 237 12668.80 118.15 54470.88 88888.00 2016-08-24 08:57:50.125 237 12668.77 118.15 54470.90 88888.00 2016-08-24 08:57:50.250 237 12668.75 118.12 54470.88 88888.00 2016-08-24 08:57:50.375 237 12668.75 118.12 54470.90 88888.00 2016-08-24 08:57:50.500 237 12668.75 118.12 54470.88 88888.00 2016-08-24 08:57:50.625 237 12668.77 118.12 54470.85 88888.00 2016-08-24 08:57:50.750 237 12668.75 118.15 54470.88 88888.00 2016-08-24 08:57:50.875 237 12668.75 118.12 54470.88 88888.00 2016-08-24 08:57:51.000 237 12668.75 118.12 54470.85 88888.00 2016-08-24 08:57:51.125 237 12668.80 118.12 54470.85 88888.00 2016-08-24 08:57:51.250 237 12668.83 118.12 54470.88 88888.00 2016-08-24 08:57:51.375 237 12668.77 118.12 54470.85 88888.00 2016-08-24 08:57:51.500 237 12668.70 118.12 54470.88 88888.00 2016-08-24 08:57:51.625 237 12668.67 118.15 54470.88 88888.00 2016-08-24 08:57:51.750 237 12668.73 118.17 54470.88 88888.00 2016-08-24 08:57:51.875 237 12668.73 118.15 54470.90 88888.00 2016-08-24 08:57:52.000 237 12668.73 118.12 54470.88 88888.00 2016-08-24 08:57:52.125 237 12668.73 118.15 54470.85 88888.00 2016-08-24 08:57:52.250 237 12668.70 118.15 54470.85 88888.00 2016-08-24 08:57:52.375 237 12668.67 118.17 54470.88 88888.00 2016-08-24 08:57:52.500 237 12668.62 118.15 54470.85 88888.00 2016-08-24 08:57:52.625 237 12668.62 118.15 54470.88 88888.00 2016-08-24 08:57:52.750 237 12668.62 118.15 54470.85 88888.00 2016-08-24 08:57:52.875 237 12668.58 118.17 54470.85 88888.00 2016-08-24 08:57:53.000 237 12668.62 118.17 54470.85 88888.00 2016-08-24 08:57:53.125 237 12668.67 118.15 54470.88 88888.00 2016-08-24 08:57:53.250 237 12668.70 118.15 54470.85 88888.00 2016-08-24 08:57:53.375 237 12668.70 118.15 54470.82 88888.00 2016-08-24 08:57:53.500 237 12668.67 118.12 54470.85 88888.00 2016-08-24 08:57:53.625 237 12668.70 118.15 54470.85 88888.00 2016-08-24 08:57:53.750 237 12668.70 118.17 54470.85 88888.00 2016-08-24 08:57:53.875 237 12668.75 118.17 54470.82 88888.00 2016-08-24 08:57:54.000 237 12668.73 118.20 54470.85 88888.00 2016-08-24 08:57:54.125 237 12668.67 118.20 54470.85 88888.00 2016-08-24 08:57:54.250 237 12668.70 118.20 54470.82 88888.00 2016-08-24 08:57:54.375 237 12668.67 118.15 54470.85 88888.00 2016-08-24 08:57:54.500 237 12668.60 118.12 54470.82 88888.00 2016-08-24 08:57:54.625 237 12668.58 118.15 54470.85 88888.00 2016-08-24 08:57:54.750 237 12668.58 118.17 54470.85 88888.00 2016-08-24 08:57:54.875 237 12668.62 118.17 54470.85 88888.00 2016-08-24 08:57:55.000 237 12668.65 118.17 54470.82 88888.00 2016-08-24 08:57:55.125 237 12668.60 118.15 54470.85 88888.00 2016-08-24 08:57:55.250 237 12668.60 118.15 54470.82 88888.00 2016-08-24 08:57:55.375 237 12668.60 118.17 54470.82 88888.00 2016-08-24 08:57:55.500 237 12668.50 118.17 54470.82 88888.00 2016-08-24 08:57:55.625 237 12668.48 118.17 54470.82 88888.00 2016-08-24 08:57:55.750 237 12668.52 118.15 54470.80 88888.00 2016-08-24 08:57:55.875 237 12668.52 118.15 54470.82 88888.00 2016-08-24 08:57:56.000 237 12668.48 118.17 54470.82 88888.00 2016-08-24 08:57:56.125 237 12668.48 118.20 54470.85 88888.00 2016-08-24 08:57:56.250 237 12668.55 118.20 54470.88 88888.00 2016-08-24 08:57:56.375 237 12668.55 118.20 54470.88 88888.00 2016-08-24 08:57:56.500 237 12668.55 118.22 54470.88 88888.00 2016-08-24 08:57:56.625 237 12668.60 118.22 54470.88 88888.00 2016-08-24 08:57:56.750 237 12668.58 118.20 54470.88 88888.00 2016-08-24 08:57:56.875 237 12668.50 118.22 54470.88 88888.00 2016-08-24 08:57:57.000 237 12668.52 118.22 54470.88 88888.00 2016-08-24 08:57:57.125 237 12668.58 118.22 54470.85 88888.00 2016-08-24 08:57:57.250 237 12668.55 118.20 54470.88 88888.00 2016-08-24 08:57:57.375 237 12668.50 118.22 54470.88 88888.00 2016-08-24 08:57:57.500 237 12668.50 118.20 54470.88 88888.00 2016-08-24 08:57:57.625 237 12668.50 118.20 54470.82 88888.00 2016-08-24 08:57:57.750 237 12668.42 118.17 54470.80 88888.00 2016-08-24 08:57:57.875 237 12668.40 118.17 54470.80 88888.00 2016-08-24 08:57:58.000 237 12668.52 118.20 54470.82 88888.00 2016-08-24 08:57:58.125 237 12668.55 118.20 54470.82 88888.00 2016-08-24 08:57:58.250 237 12668.50 118.17 54470.82 88888.00 2016-08-24 08:57:58.375 237 12668.50 118.17 54470.82 88888.00 2016-08-24 08:57:58.500 237 12668.55 118.20 54470.82 88888.00 2016-08-24 08:57:58.625 237 12668.58 118.22 54470.82 88888.00 2016-08-24 08:57:58.750 237 12668.55 118.22 54470.82 88888.00 2016-08-24 08:57:58.875 237 12668.55 118.20 54470.82 88888.00 2016-08-24 08:57:59.000 237 12668.50 118.20 54470.82 88888.00 2016-08-24 08:57:59.125 237 12668.50 118.20 54470.80 88888.00 2016-08-24 08:57:59.250 237 12668.52 118.17 54470.80 88888.00 2016-08-24 08:57:59.375 237 12668.58 118.20 54470.80 88888.00 2016-08-24 08:57:59.500 237 12668.52 118.20 54470.80 88888.00 2016-08-24 08:57:59.625 237 12668.50 118.20 54470.85 88888.00 2016-08-24 08:57:59.750 237 12668.50 118.20 54470.82 88888.00 2016-08-24 08:57:59.875 237 12668.52 118.20 54470.82 88888.00 2016-08-24 08:58:00.000 237 12668.55 118.17 54470.80 88888.00 2016-08-24 08:58:00.125 237 12668.55 118.15 54470.82 88888.00 2016-08-24 08:58:00.250 237 12668.52 118.12 54470.80 88888.00 2016-08-24 08:58:00.375 237 12668.50 118.12 54470.78 88888.00 2016-08-24 08:58:00.500 237 12668.52 118.17 54470.78 88888.00 2016-08-24 08:58:00.625 237 12668.50 118.17 54470.78 88888.00 2016-08-24 08:58:00.750 237 12668.45 118.20 54470.80 88888.00 2016-08-24 08:58:00.875 237 12668.45 118.20 54470.78 88888.00 2016-08-24 08:58:01.000 237 12668.55 118.17 54470.80 88888.00 2016-08-24 08:58:01.125 237 12668.58 118.17 54470.82 88888.00 2016-08-24 08:58:01.250 237 12668.55 118.17 54470.82 88888.00 2016-08-24 08:58:01.375 237 12668.52 118.17 54470.80 88888.00 2016-08-24 08:58:01.500 237 12668.50 118.17 54470.80 88888.00 2016-08-24 08:58:01.625 237 12668.48 118.15 54470.80 88888.00 2016-08-24 08:58:01.750 237 12668.55 118.15 54470.78 88888.00 2016-08-24 08:58:01.875 237 12668.52 118.15 54470.78 88888.00 2016-08-24 08:58:02.000 237 12668.52 118.17 54470.78 88888.00 2016-08-24 08:58:02.125 237 12668.50 118.15 54470.80 88888.00 2016-08-24 08:58:02.250 237 12668.50 118.15 54470.80 88888.00 2016-08-24 08:58:02.375 237 12668.48 118.17 54470.80 88888.00 2016-08-24 08:58:02.500 237 12668.48 118.17 54470.80 88888.00 2016-08-24 08:58:02.625 237 12668.52 118.17 54470.78 88888.00 2016-08-24 08:58:02.750 237 12668.50 118.20 54470.75 88888.00 2016-08-24 08:58:02.875 237 12668.40 118.17 54470.75 88888.00 2016-08-24 08:58:03.000 237 12668.38 118.17 54470.75 88888.00 2016-08-24 08:58:03.125 237 12668.38 118.20 54470.78 88888.00 2016-08-24 08:58:03.250 237 12668.40 118.15 54470.78 88888.00 2016-08-24 08:58:03.375 237 12668.45 118.17 54470.78 88888.00 2016-08-24 08:58:03.500 237 12668.40 118.15 54470.75 88888.00 2016-08-24 08:58:03.625 237 12668.35 118.15 54470.72 88888.00 2016-08-24 08:58:03.750 237 12668.40 118.15 54470.75 88888.00 2016-08-24 08:58:03.875 237 12668.45 118.12 54470.78 88888.00 2016-08-24 08:58:04.000 237 12668.45 118.15 54470.78 88888.00 2016-08-24 08:58:04.125 237 12668.38 118.12 54470.75 88888.00 2016-08-24 08:58:04.250 237 12668.38 118.10 54470.75 88888.00 2016-08-24 08:58:04.375 237 12668.45 118.12 54470.78 88888.00 2016-08-24 08:58:04.500 237 12668.45 118.15 54470.78 88888.00 2016-08-24 08:58:04.625 237 12668.48 118.17 54470.75 88888.00 2016-08-24 08:58:04.750 237 12668.42 118.12 54470.75 88888.00 2016-08-24 08:58:04.875 237 12668.35 118.12 54470.75 88888.00 2016-08-24 08:58:05.000 237 12668.33 118.12 54470.72 88888.00 2016-08-24 08:58:05.125 237 12668.40 118.15 54470.72 88888.00 2016-08-24 08:58:05.250 237 12668.38 118.12 54470.75 88888.00 2016-08-24 08:58:05.375 237 12668.40 118.12 54470.75 88888.00 2016-08-24 08:58:05.500 237 12668.40 118.10 54470.72 88888.00 2016-08-24 08:58:05.625 237 12668.38 118.12 54470.75 88888.00 2016-08-24 08:58:05.750 237 12668.35 118.12 54470.75 88888.00 2016-08-24 08:58:05.875 237 12668.35 118.12 54470.75 88888.00 2016-08-24 08:58:06.000 237 12668.40 118.08 54470.72 88888.00 2016-08-24 08:58:06.125 237 12668.42 118.08 54470.72 88888.00 2016-08-24 08:58:06.250 237 12668.42 118.05 54470.75 88888.00 2016-08-24 08:58:06.375 237 12668.45 118.05 54470.72 88888.00 2016-08-24 08:58:06.500 237 12668.42 118.05 54470.72 88888.00 2016-08-24 08:58:06.625 237 12668.40 118.05 54470.75 88888.00 2016-08-24 08:58:06.750 237 12668.40 118.05 54470.75 88888.00 2016-08-24 08:58:06.875 237 12668.40 118.08 54470.72 88888.00 2016-08-24 08:58:07.000 237 12668.38 118.05 54470.75 88888.00 2016-08-24 08:58:07.125 237 12668.40 118.05 54470.75 88888.00 2016-08-24 08:58:07.250 237 12668.35 118.03 54470.72 88888.00 2016-08-24 08:58:07.375 237 12668.45 118.05 54470.72 88888.00 2016-08-24 08:58:07.500 237 12668.45 118.08 54470.72 88888.00 2016-08-24 08:58:07.625 237 12668.42 118.08 54470.72 88888.00 2016-08-24 08:58:07.750 237 12668.48 118.08 54470.72 88888.00 2016-08-24 08:58:07.875 237 12668.52 118.08 54470.70 88888.00 2016-08-24 08:58:08.000 237 12668.45 118.03 54470.68 88888.00 2016-08-24 08:58:08.125 237 12668.40 118.03 54470.68 88888.00 2016-08-24 08:58:08.250 237 12668.40 118.03 54470.70 88888.00 2016-08-24 08:58:08.375 237 12668.42 118.05 54470.72 88888.00 2016-08-24 08:58:08.500 237 12668.42 118.08 54470.72 88888.00 2016-08-24 08:58:08.625 237 12668.42 118.05 54470.72 88888.00 2016-08-24 08:58:08.750 237 12668.42 118.03 54470.68 88888.00 2016-08-24 08:58:08.875 237 12668.40 118.03 54470.68 88888.00 2016-08-24 08:58:09.000 237 12668.40 118.05 54470.70 88888.00 2016-08-24 08:58:09.125 237 12668.40 118.05 54470.72 88888.00 2016-08-24 08:58:09.250 237 12668.40 118.03 54470.72 88888.00 2016-08-24 08:58:09.375 237 12668.42 118.03 54470.70 88888.00 2016-08-24 08:58:09.500 237 12668.38 118.03 54470.68 88888.00 2016-08-24 08:58:09.625 237 12668.33 118.03 54470.70 88888.00 2016-08-24 08:58:09.750 237 12668.38 118.03 54470.70 88888.00 2016-08-24 08:58:09.875 237 12668.42 118.08 54470.70 88888.00 2016-08-24 08:58:10.000 237 12668.40 118.05 54470.70 88888.00 2016-08-24 08:58:10.125 237 12668.35 118.00 54470.68 88888.00 2016-08-24 08:58:10.250 237 12668.33 118.00 54470.68 88888.00 2016-08-24 08:58:10.375 237 12668.33 118.05 54470.68 88888.00 2016-08-24 08:58:10.500 237 12668.38 118.05 54470.68 88888.00 2016-08-24 08:58:10.625 237 12668.35 118.00 54470.65 88888.00 2016-08-24 08:58:10.750 237 12668.35 118.00 54470.65 88888.00 2016-08-24 08:58:10.875 237 12668.33 118.00 54470.68 88888.00 2016-08-24 08:58:11.000 237 12668.30 118.00 54470.70 88888.00 2016-08-24 08:58:11.125 237 12668.33 118.03 54470.70 88888.00 2016-08-24 08:58:11.250 237 12668.35 118.00 54470.68 88888.00 2016-08-24 08:58:11.375 237 12668.38 118.03 54470.70 88888.00 2016-08-24 08:58:11.500 237 12668.38 118.03 54470.68 88888.00 2016-08-24 08:58:11.625 237 12668.35 118.00 54470.68 88888.00 2016-08-24 08:58:11.750 237 12668.40 118.00 54470.68 88888.00 2016-08-24 08:58:11.875 237 12668.40 117.97 54470.68 88888.00 2016-08-24 08:58:12.000 237 12668.42 117.97 54470.65 88888.00 2016-08-24 08:58:12.125 237 12668.40 117.97 54470.68 88888.00 2016-08-24 08:58:12.250 237 12668.38 118.00 54470.65 88888.00 2016-08-24 08:58:12.375 237 12668.42 118.00 54470.68 88888.00 2016-08-24 08:58:12.500 237 12668.42 118.00 54470.68 88888.00 2016-08-24 08:58:12.625 237 12668.38 117.97 54470.65 88888.00 2016-08-24 08:58:12.750 237 12668.38 118.03 54470.68 88888.00 2016-08-24 08:58:12.875 237 12668.40 118.05 54470.70 88888.00 2016-08-24 08:58:13.000 237 12668.35 118.00 54470.65 88888.00 2016-08-24 08:58:13.125 237 12668.30 117.97 54470.68 88888.00 2016-08-24 08:58:13.250 237 12668.33 117.97 54470.68 88888.00 2016-08-24 08:58:13.375 237 12668.40 118.03 54470.65 88888.00 2016-08-24 08:58:13.500 237 12668.33 118.00 54470.68 88888.00 2016-08-24 08:58:13.625 237 12668.27 118.00 54470.65 88888.00 2016-08-24 08:58:13.750 237 12668.33 118.03 54470.65 88888.00 2016-08-24 08:58:13.875 237 12668.35 118.03 54470.68 88888.00 2016-08-24 08:58:14.000 237 12668.38 118.00 54470.65 88888.00 2016-08-24 08:58:14.125 237 12668.33 117.97 54470.65 88888.00 2016-08-24 08:58:14.250 237 12668.25 118.00 54470.65 88888.00 2016-08-24 08:58:14.375 237 12668.33 117.97 54470.65 88888.00 2016-08-24 08:58:14.500 237 12668.38 117.97 54470.65 88888.00 2016-08-24 08:58:14.625 237 12668.30 118.00 54470.65 88888.00 2016-08-24 08:58:14.750 237 12668.30 118.03 54470.65 88888.00 2016-08-24 08:58:14.875 237 12668.33 118.03 54470.68 88888.00 2016-08-24 08:58:15.000 237 12668.35 118.00 54470.62 88888.00 2016-08-24 08:58:15.125 237 12668.40 118.03 54470.65 88888.00 2016-08-24 08:58:15.250 237 12668.33 118.03 54470.68 88888.00 2016-08-24 08:58:15.375 237 12668.27 117.97 54470.68 88888.00 2016-08-24 08:58:15.500 237 12668.23 118.00 54470.65 88888.00 2016-08-24 08:58:15.625 237 12668.25 118.00 54470.62 88888.00 2016-08-24 08:58:15.750 237 12668.27 118.00 54470.62 88888.00 2016-08-24 08:58:15.875 237 12668.33 118.00 54470.62 88888.00 2016-08-24 08:58:16.000 237 12668.35 118.00 54470.62 88888.00 2016-08-24 08:58:16.125 237 12668.35 118.00 54470.62 88888.00 2016-08-24 08:58:16.250 237 12668.23 117.97 54470.60 88888.00 2016-08-24 08:58:16.375 237 12668.15 117.97 54470.60 88888.00 2016-08-24 08:58:16.500 237 12668.15 118.03 54470.60 88888.00 2016-08-24 08:58:16.625 237 12668.15 118.03 54470.60 88888.00 2016-08-24 08:58:16.750 237 12668.20 118.03 54470.60 88888.00 2016-08-24 08:58:16.875 237 12668.15 118.00 54470.60 88888.00 2016-08-24 08:58:17.000 237 12668.20 118.00 54470.57 88888.00 2016-08-24 08:58:17.125 237 12668.23 118.03 54470.60 88888.00 2016-08-24 08:58:17.250 237 12668.25 118.03 54470.65 88888.00 2016-08-24 08:58:17.375 237 12668.30 118.03 54470.62 88888.00 2016-08-24 08:58:17.500 237 12668.27 118.03 54470.62 88888.00 2016-08-24 08:58:17.625 237 12668.30 117.97 54470.60 88888.00 2016-08-24 08:58:17.750 237 12668.33 117.97 54470.60 88888.00 2016-08-24 08:58:17.875 237 12668.35 118.00 54470.60 88888.00 2016-08-24 08:58:18.000 237 12668.33 117.97 54470.60 88888.00 2016-08-24 08:58:18.125 237 12668.33 117.95 54470.57 88888.00 2016-08-24 08:58:18.250 237 12668.35 117.97 54470.57 88888.00 2016-08-24 08:58:18.375 237 12668.40 118.03 54470.60 88888.00 2016-08-24 08:58:18.500 237 12668.38 118.03 54470.60 88888.00 2016-08-24 08:58:18.625 237 12668.38 118.00 54470.57 88888.00 2016-08-24 08:58:18.750 237 12668.40 118.03 54470.57 88888.00 2016-08-24 08:58:18.875 237 12668.40 118.00 54470.60 88888.00 2016-08-24 08:58:19.000 237 12668.38 118.00 54470.60 88888.00 2016-08-24 08:58:19.125 237 12668.33 118.03 54470.60 88888.00 2016-08-24 08:58:19.250 237 12668.35 118.00 54470.60 88888.00 2016-08-24 08:58:19.375 237 12668.42 118.00 54470.57 88888.00 2016-08-24 08:58:19.500 237 12668.45 118.00 54470.57 88888.00 2016-08-24 08:58:19.625 237 12668.45 118.03 54470.57 88888.00 2016-08-24 08:58:19.750 237 12668.45 118.05 54470.60 88888.00 2016-08-24 08:58:19.875 237 12668.45 118.03 54470.60 88888.00 2016-08-24 08:58:20.000 237 12668.38 118.00 54470.60 88888.00 2016-08-24 08:58:20.125 237 12668.33 118.03 54470.60 88888.00 2016-08-24 08:58:20.250 237 12668.30 118.00 54470.60 88888.00 2016-08-24 08:58:20.375 237 12668.30 118.00 54470.60 88888.00 2016-08-24 08:58:20.500 237 12668.33 118.00 54470.60 88888.00 2016-08-24 08:58:20.625 237 12668.27 118.00 54470.60 88888.00 2016-08-24 08:58:20.750 237 12668.33 118.03 54470.60 88888.00 2016-08-24 08:58:20.875 237 12668.33 118.00 54470.57 88888.00 2016-08-24 08:58:21.000 237 12668.33 118.00 54470.57 88888.00 2016-08-24 08:58:21.125 237 12668.38 117.97 54470.57 88888.00 2016-08-24 08:58:21.250 237 12668.35 117.97 54470.60 88888.00 2016-08-24 08:58:21.375 237 12668.38 118.00 54470.60 88888.00 2016-08-24 08:58:21.500 237 12668.38 117.97 54470.57 88888.00 2016-08-24 08:58:21.625 237 12668.35 117.97 54470.60 88888.00 2016-08-24 08:58:21.750 237 12668.27 118.00 54470.62 88888.00 2016-08-24 08:58:21.875 237 12668.23 118.00 54470.60 88888.00 2016-08-24 08:58:22.000 237 12668.25 118.00 54470.57 88888.00 2016-08-24 08:58:22.125 237 12668.27 118.03 54470.60 88888.00 2016-08-24 08:58:22.250 237 12668.30 118.03 54470.60 88888.00 2016-08-24 08:58:22.375 237 12668.27 118.03 54470.60 88888.00 2016-08-24 08:58:22.500 237 12668.25 118.05 54470.55 88888.00 2016-08-24 08:58:22.625 237 12668.30 118.03 54470.55 88888.00 2016-08-24 08:58:22.750 237 12668.35 118.03 54470.57 88888.00 2016-08-24 08:58:22.875 237 12668.35 118.05 54470.57 88888.00 2016-08-24 08:58:23.000 237 12668.30 118.00 54470.57 88888.00 2016-08-24 08:58:23.125 237 12668.27 118.03 54470.57 88888.00 2016-08-24 08:58:23.250 237 12668.30 118.03 54470.57 88888.00 2016-08-24 08:58:23.375 237 12668.33 118.00 54470.55 88888.00 2016-08-24 08:58:23.500 237 12668.30 118.00 54470.55 88888.00 2016-08-24 08:58:23.625 237 12668.35 118.05 54470.55 88888.00 2016-08-24 08:58:23.750 237 12668.35 118.05 54470.60 88888.00 2016-08-24 08:58:23.875 237 12668.27 118.03 54470.57 88888.00 2016-08-24 08:58:24.000 237 12668.25 118.03 54470.55 88888.00 2016-08-24 08:58:24.125 237 12668.25 118.03 54470.57 88888.00 2016-08-24 08:58:24.250 237 12668.15 118.03 54470.60 88888.00 2016-08-24 08:58:24.375 237 12668.15 118.00 54470.57 88888.00 2016-08-24 08:58:24.500 237 12668.20 118.00 54470.55 88888.00 2016-08-24 08:58:24.625 237 12668.23 118.00 54470.55 88888.00 2016-08-24 08:58:24.750 237 12668.27 117.97 54470.55 88888.00 2016-08-24 08:58:24.875 237 12668.25 117.97 54470.55 88888.00 2016-08-24 08:58:25.000 237 12668.23 118.00 54470.53 88888.00 2016-08-24 08:58:25.125 237 12668.20 118.00 54470.55 88888.00 2016-08-24 08:58:25.250 237 12668.17 118.00 54470.55 88888.00 2016-08-24 08:58:25.375 237 12668.25 118.00 54470.57 88888.00 2016-08-24 08:58:25.500 237 12668.27 118.00 54470.57 88888.00 2016-08-24 08:58:25.625 237 12668.25 117.97 54470.57 88888.00 2016-08-24 08:58:25.750 237 12668.30 117.97 54470.57 88888.00 2016-08-24 08:58:25.875 237 12668.25 117.97 54470.57 88888.00 2016-08-24 08:58:26.000 237 12668.25 118.00 54470.55 88888.00 2016-08-24 08:58:26.125 237 12668.30 118.00 54470.55 88888.00 2016-08-24 08:58:26.250 237 12668.25 117.95 54470.55 88888.00 2016-08-24 08:58:26.375 237 12668.23 117.95 54470.55 88888.00 2016-08-24 08:58:26.500 237 12668.20 117.97 54470.55 88888.00 2016-08-24 08:58:26.625 237 12668.20 117.95 54470.55 88888.00 2016-08-24 08:58:26.750 237 12668.23 117.95 54470.55 88888.00 2016-08-24 08:58:26.875 237 12668.23 117.95 54470.55 88888.00 2016-08-24 08:58:27.000 237 12668.23 117.97 54470.53 88888.00 2016-08-24 08:58:27.125 237 12668.17 117.95 54470.53 88888.00 2016-08-24 08:58:27.250 237 12668.15 117.92 54470.50 88888.00 2016-08-24 08:58:27.375 237 12668.20 117.92 54470.50 88888.00 2016-08-24 08:58:27.500 237 12668.23 117.95 54470.53 88888.00 2016-08-24 08:58:27.625 237 12668.17 117.92 54470.53 88888.00 2016-08-24 08:58:27.750 237 12668.15 117.92 54470.50 88888.00 2016-08-24 08:58:27.875 237 12668.17 117.92 54470.50 88888.00 2016-08-24 08:58:28.000 237 12668.12 117.92 54470.50 88888.00 2016-08-24 08:58:28.125 237 12668.10 117.90 54470.53 88888.00 2016-08-24 08:58:28.250 237 12668.10 117.90 54470.50 88888.00 2016-08-24 08:58:28.375 237 12668.12 117.92 54470.53 88888.00 2016-08-24 08:58:28.500 237 12668.15 117.92 54470.55 88888.00 2016-08-24 08:58:28.625 237 12668.17 117.95 54470.55 88888.00 2016-08-24 08:58:28.750 237 12668.23 117.95 54470.55 88888.00 2016-08-24 08:58:28.875 237 12668.23 117.92 54470.55 88888.00 2016-08-24 08:58:29.000 237 12668.25 117.90 54470.53 88888.00 2016-08-24 08:58:29.125 237 12668.27 117.92 54470.53 88888.00 2016-08-24 08:58:29.250 237 12668.20 117.92 54470.50 88888.00 2016-08-24 08:58:29.375 237 12668.25 117.95 54470.50 88888.00 2016-08-24 08:58:29.500 237 12668.25 117.95 54470.50 88888.00 2016-08-24 08:58:29.625 237 12668.27 117.92 54470.50 88888.00 2016-08-24 08:58:29.750 237 12668.30 117.92 54470.47 88888.00 2016-08-24 08:58:29.875 237 12668.30 117.95 54470.47 88888.00 2016-08-24 08:58:30.000 237 12668.20 117.92 54470.45 88888.00 2016-08-24 08:58:30.125 237 12668.15 117.95 54470.47 88888.00 2016-08-24 08:58:30.250 237 12668.23 117.95 54470.47 88888.00 2016-08-24 08:58:30.375 237 12668.27 117.95 54470.50 88888.00 2016-08-24 08:58:30.500 237 12668.23 117.92 54470.47 88888.00 2016-08-24 08:58:30.625 237 12668.20 117.95 54470.47 88888.00 2016-08-24 08:58:30.750 237 12668.27 117.97 54470.47 88888.00 2016-08-24 08:58:30.875 237 12668.23 117.97 54470.47 88888.00 2016-08-24 08:58:31.000 237 12668.20 117.92 54470.47 88888.00 2016-08-24 08:58:31.125 237 12668.23 117.95 54470.47 88888.00 2016-08-24 08:58:31.250 237 12668.25 117.95 54470.45 88888.00 2016-08-24 08:58:31.375 237 12668.25 117.95 54470.47 88888.00 2016-08-24 08:58:31.500 237 12668.23 117.95 54470.45 88888.00 2016-08-24 08:58:31.625 237 12668.23 117.92 54470.47 88888.00 2016-08-24 08:58:31.750 237 12668.23 117.90 54470.45 88888.00 2016-08-24 08:58:31.875 237 12668.25 117.95 54470.45 88888.00 2016-08-24 08:58:32.000 237 12668.27 117.95 54470.45 88888.00 2016-08-24 08:58:32.125 237 12668.27 117.95 54470.47 88888.00 2016-08-24 08:58:32.250 237 12668.25 117.92 54470.47 88888.00 2016-08-24 08:58:32.375 237 12668.27 117.92 54470.45 88888.00 2016-08-24 08:58:32.500 237 12668.35 117.92 54470.47 88888.00 2016-08-24 08:58:32.625 237 12668.33 117.92 54470.45 88888.00 2016-08-24 08:58:32.750 237 12668.25 117.92 54470.45 88888.00 2016-08-24 08:58:32.875 237 12668.23 117.92 54470.45 88888.00 2016-08-24 08:58:33.000 237 12668.23 117.95 54470.45 88888.00 2016-08-24 08:58:33.125 237 12668.23 117.95 54470.47 88888.00 2016-08-24 08:58:33.250 237 12668.25 117.95 54470.47 88888.00 2016-08-24 08:58:33.375 237 12668.27 117.97 54470.45 88888.00 2016-08-24 08:58:33.500 237 12668.23 117.97 54470.43 88888.00 2016-08-24 08:58:33.625 237 12668.25 117.92 54470.43 88888.00 2016-08-24 08:58:33.750 237 12668.25 117.92 54470.43 88888.00 2016-08-24 08:58:33.875 237 12668.25 117.92 54470.43 88888.00 2016-08-24 08:58:34.000 237 12668.27 117.92 54470.40 88888.00 2016-08-24 08:58:34.125 237 12668.25 117.95 54470.43 88888.00 2016-08-24 08:58:34.250 237 12668.17 117.95 54470.43 88888.00 2016-08-24 08:58:34.375 237 12668.17 117.95 54470.43 88888.00 2016-08-24 08:58:34.500 237 12668.17 117.95 54470.43 88888.00 2016-08-24 08:58:34.625 237 12668.20 117.95 54470.43 88888.00 2016-08-24 08:58:34.750 237 12668.30 117.95 54470.43 88888.00 2016-08-24 08:58:34.875 237 12668.27 117.95 54470.45 88888.00 2016-08-24 08:58:35.000 237 12668.27 117.95 54470.43 88888.00 2016-08-24 08:58:35.125 237 12668.30 117.95 54470.40 88888.00 2016-08-24 08:58:35.250 237 12668.35 117.92 54470.40 88888.00 2016-08-24 08:58:35.375 237 12668.33 117.92 54470.43 88888.00 2016-08-24 08:58:35.500 237 12668.30 117.95 54470.40 88888.00 2016-08-24 08:58:35.625 237 12668.30 117.95 54470.43 88888.00 2016-08-24 08:58:35.750 237 12668.35 117.95 54470.43 88888.00 2016-08-24 08:58:35.875 237 12668.38 117.97 54470.43 88888.00 2016-08-24 08:58:36.000 237 12668.38 117.97 54470.43 88888.00 2016-08-24 08:58:36.125 237 12668.40 117.95 54470.43 88888.00 2016-08-24 08:58:36.250 237 12668.33 117.95 54470.43 88888.00 2016-08-24 08:58:36.375 237 12668.33 117.95 54470.43 88888.00 2016-08-24 08:58:36.500 237 12668.27 117.97 54470.45 88888.00 2016-08-24 08:58:36.625 237 12668.25 118.00 54470.47 88888.00 2016-08-24 08:58:36.750 237 12668.27 118.00 54470.47 88888.00 2016-08-24 08:58:36.875 237 12668.27 117.97 54470.45 88888.00 2016-08-24 08:58:37.000 237 12668.27 117.97 54470.40 88888.00 2016-08-24 08:58:37.125 237 12668.27 117.97 54470.40 88888.00 2016-08-24 08:58:37.250 237 12668.25 117.92 54470.40 88888.00 2016-08-24 08:58:37.375 237 12668.15 117.97 54470.43 88888.00 2016-08-24 08:58:37.500 237 12668.15 117.95 54470.43 88888.00 2016-08-24 08:58:37.625 237 12668.23 117.97 54470.43 88888.00 2016-08-24 08:58:37.750 237 12668.30 118.00 54470.40 88888.00 2016-08-24 08:58:37.875 237 12668.30 118.00 54470.43 88888.00 2016-08-24 08:58:38.000 237 12668.30 117.97 54470.43 88888.00 2016-08-24 08:58:38.125 237 12668.30 117.97 54470.43 88888.00 2016-08-24 08:58:38.250 237 12668.30 117.95 54470.45 88888.00 2016-08-24 08:58:38.375 237 12668.33 117.97 54470.40 88888.00 2016-08-24 08:58:38.500 237 12668.25 117.97 54470.40 88888.00 2016-08-24 08:58:38.625 237 12668.27 117.97 54470.43 88888.00 2016-08-24 08:58:38.750 237 12668.35 117.97 54470.43 88888.00 2016-08-24 08:58:38.875 237 12668.38 118.00 54470.40 88888.00 2016-08-24 08:58:39.000 237 12668.38 117.97 54470.38 88888.00 2016-08-24 08:58:39.125 237 12668.33 118.00 54470.40 88888.00 2016-08-24 08:58:39.250 237 12668.27 118.00 54470.40 88888.00 2016-08-24 08:58:39.375 237 12668.30 118.03 54470.40 88888.00 2016-08-24 08:58:39.500 237 12668.35 118.03 54470.40 88888.00 2016-08-24 08:58:39.625 237 12668.30 117.97 54470.40 88888.00 2016-08-24 08:58:39.750 237 12668.30 117.97 54470.40 88888.00 2016-08-24 08:58:39.875 237 12668.25 117.97 54470.40 88888.00 2016-08-24 08:58:40.000 237 12668.30 117.97 54470.38 88888.00 2016-08-24 08:58:40.125 237 12668.30 117.97 54470.40 88888.00 2016-08-24 08:58:40.250 237 12668.27 117.97 54470.43 88888.00 2016-08-24 08:58:40.375 237 12668.23 117.97 54470.40 88888.00 2016-08-24 08:58:40.500 237 12668.20 117.97 54470.43 88888.00 2016-08-24 08:58:40.625 237 12668.23 118.00 54470.43 88888.00 2016-08-24 08:58:40.750 237 12668.25 117.97 54470.43 88888.00 2016-08-24 08:58:40.875 237 12668.23 117.97 54470.40 88888.00 2016-08-24 08:58:41.000 237 12668.25 117.95 54470.38 88888.00 2016-08-24 08:58:41.125 237 12668.30 117.97 54470.38 88888.00 2016-08-24 08:58:41.250 237 12668.27 117.97 54470.40 88888.00 2016-08-24 08:58:41.375 237 12668.33 118.00 54470.40 88888.00 2016-08-24 08:58:41.500 237 12668.27 117.97 54470.43 88888.00 2016-08-24 08:58:41.625 237 12668.25 117.97 54470.43 88888.00 2016-08-24 08:58:41.750 237 12668.27 117.97 54470.40 88888.00 2016-08-24 08:58:41.875 237 12668.30 117.97 54470.40 88888.00 2016-08-24 08:58:42.000 237 12668.40 117.95 54470.40 88888.00 2016-08-24 08:58:42.125 237 12668.38 117.95 54470.43 88888.00 2016-08-24 08:58:42.250 237 12668.30 117.95 54470.47 88888.00 2016-08-24 08:58:42.375 237 12668.33 117.97 54470.43 88888.00 2016-08-24 08:58:42.500 237 12668.30 117.97 54470.43 88888.00 2016-08-24 08:58:42.625 237 12668.23 117.95 54470.43 88888.00 2016-08-24 08:58:42.750 237 12668.15 117.95 54470.40 88888.00 2016-08-24 08:58:42.875 237 12668.17 117.97 54470.40 88888.00 2016-08-24 08:58:43.000 237 12668.30 118.00 54470.38 88888.00 2016-08-24 08:58:43.125 237 12668.27 118.00 54470.40 88888.00 2016-08-24 08:58:43.250 237 12668.17 117.97 54470.38 88888.00 2016-08-24 08:58:43.375 237 12668.17 117.95 54470.38 88888.00 2016-08-24 08:58:43.500 237 12668.17 117.95 54470.40 88888.00 2016-08-24 08:58:43.625 237 12668.17 117.95 54470.43 88888.00 2016-08-24 08:58:43.750 237 12668.15 117.97 54470.40 88888.00 2016-08-24 08:58:43.875 237 12668.17 117.97 54470.38 88888.00 2016-08-24 08:58:44.000 237 12668.25 117.97 54470.35 88888.00 2016-08-24 08:58:44.125 237 12668.23 117.95 54470.38 88888.00 2016-08-24 08:58:44.250 237 12668.25 117.95 54470.38 88888.00 2016-08-24 08:58:44.375 237 12668.23 117.92 54470.38 88888.00 2016-08-24 08:58:44.500 237 12668.27 117.95 54470.38 88888.00 2016-08-24 08:58:44.625 237 12668.27 117.95 54470.38 88888.00 2016-08-24 08:58:44.750 237 12668.25 117.97 54470.38 88888.00 2016-08-24 08:58:44.875 237 12668.25 117.95 54470.35 88888.00 2016-08-24 08:58:45.000 237 12668.27 117.92 54470.35 88888.00 2016-08-24 08:58:45.125 237 12668.25 117.92 54470.38 88888.00 2016-08-24 08:58:45.250 237 12668.27 117.92 54470.40 88888.00 2016-08-24 08:58:45.375 237 12668.25 117.92 54470.40 88888.00 2016-08-24 08:58:45.500 237 12668.20 117.90 54470.40 88888.00 2016-08-24 08:58:45.625 237 12668.20 117.92 54470.40 88888.00 2016-08-24 08:58:45.750 237 12668.20 117.97 54470.40 88888.00 2016-08-24 08:58:45.875 237 12668.17 117.92 54470.38 88888.00 2016-08-24 08:58:46.000 237 12668.15 117.92 54470.38 88888.00 2016-08-24 08:58:46.125 237 12668.20 117.92 54470.43 88888.00 2016-08-24 08:58:46.250 237 12668.17 117.95 54470.38 88888.00 2016-08-24 08:58:46.375 237 12668.23 117.92 54470.38 88888.00 2016-08-24 08:58:46.500 237 12668.27 117.92 54470.38 88888.00 2016-08-24 08:58:46.625 237 12668.30 117.92 54470.35 88888.00 2016-08-24 08:58:46.750 237 12668.30 117.95 54470.32 88888.00 2016-08-24 08:58:46.875 237 12668.23 117.92 54470.38 88888.00 2016-08-24 08:58:47.000 237 12668.15 117.92 54470.35 88888.00 2016-08-24 08:58:47.125 237 12668.15 117.95 54470.32 88888.00 2016-08-24 08:58:47.250 237 12668.12 117.92 54470.32 88888.00 2016-08-24 08:58:47.375 237 12668.10 117.95 54470.32 88888.00 2016-08-24 08:58:47.500 237 12668.10 117.95 54470.35 88888.00 2016-08-24 08:58:47.625 237 12668.12 117.97 54470.32 88888.00 2016-08-24 08:58:47.750 237 12668.12 117.95 54470.32 88888.00 2016-08-24 08:58:47.875 237 12668.12 117.97 54470.32 88888.00 2016-08-24 08:58:48.000 237 12668.10 117.95 54470.35 88888.00 2016-08-24 08:58:48.125 237 12668.10 117.92 54470.38 88888.00 2016-08-24 08:58:48.250 237 12668.10 117.95 54470.35 88888.00 2016-08-24 08:58:48.375 237 12668.10 117.92 54470.35 88888.00 2016-08-24 08:58:48.500 237 12668.15 117.92 54470.32 88888.00 2016-08-24 08:58:48.625 237 12668.17 117.90 54470.35 88888.00 2016-08-24 08:58:48.750 237 12668.17 117.92 54470.38 88888.00 2016-08-24 08:58:48.875 237 12668.15 117.90 54470.35 88888.00 2016-08-24 08:58:49.000 237 12668.12 117.90 54470.32 88888.00 2016-08-24 08:58:49.125 237 12668.10 117.90 54470.38 88888.00 2016-08-24 08:58:49.250 237 12668.12 117.88 54470.35 88888.00 2016-08-24 08:58:49.375 237 12668.20 117.90 54470.35 88888.00 2016-08-24 08:58:49.500 237 12668.17 117.90 54470.35 88888.00 2016-08-24 08:58:49.625 237 12668.15 117.90 54470.35 88888.00 2016-08-24 08:58:49.750 237 12668.20 117.90 54470.35 88888.00 2016-08-24 08:58:49.875 237 12668.23 117.88 54470.32 88888.00 2016-08-24 08:58:50.000 237 12668.17 117.85 54470.30 88888.00 2016-08-24 08:58:50.125 237 12668.12 117.88 54470.32 88888.00 2016-08-24 08:58:50.250 237 12668.08 117.88 54470.35 88888.00 2016-08-24 08:58:50.375 237 12668.12 117.88 54470.35 88888.00 2016-08-24 08:58:50.500 237 12668.15 117.88 54470.32 88888.00 2016-08-24 08:58:50.625 237 12668.15 117.88 54470.32 88888.00 2016-08-24 08:58:50.750 237 12668.12 117.90 54470.32 88888.00 2016-08-24 08:58:50.875 237 12668.12 117.88 54470.32 88888.00 2016-08-24 08:58:51.000 237 12668.10 117.88 54470.32 88888.00 2016-08-24 08:58:51.125 237 12668.12 117.90 54470.32 88888.00 2016-08-24 08:58:51.250 237 12668.08 117.88 54470.30 88888.00 2016-08-24 08:58:51.375 237 12668.08 117.90 54470.30 88888.00 2016-08-24 08:58:51.500 237 12668.10 117.88 54470.30 88888.00 2016-08-24 08:58:51.625 237 12668.10 117.88 54470.30 88888.00 2016-08-24 08:58:51.750 237 12668.12 117.88 54470.30 88888.00 2016-08-24 08:58:51.875 237 12668.12 117.90 54470.30 88888.00 2016-08-24 08:58:52.000 237 12668.08 117.90 54470.30 88888.00 2016-08-24 08:58:52.125 237 12668.02 117.90 54470.30 88888.00 2016-08-24 08:58:52.250 237 12668.12 117.88 54470.30 88888.00 2016-08-24 08:58:52.375 237 12668.20 117.90 54470.30 88888.00 2016-08-24 08:58:52.500 237 12668.17 117.90 54470.32 88888.00 2016-08-24 08:58:52.625 237 12668.12 117.88 54470.32 88888.00 2016-08-24 08:58:52.750 237 12668.15 117.88 54470.32 88888.00 2016-08-24 08:58:52.875 237 12668.15 117.88 54470.30 88888.00 2016-08-24 08:58:53.000 237 12668.15 117.90 54470.30 88888.00 2016-08-24 08:58:53.125 237 12668.17 117.85 54470.35 88888.00 2016-08-24 08:58:53.250 237 12668.15 117.83 54470.30 88888.00 2016-08-24 08:58:53.375 237 12668.08 117.85 54470.30 88888.00 2016-08-24 08:58:53.500 237 12668.02 117.88 54470.30 88888.00 2016-08-24 08:58:53.625 237 12668.08 117.90 54470.32 88888.00 2016-08-24 08:58:53.750 237 12668.10 117.90 54470.30 88888.00 2016-08-24 08:58:53.875 237 12668.12 117.90 54470.30 88888.00 2016-08-24 08:58:54.000 237 12668.12 117.90 54470.30 88888.00 2016-08-24 08:58:54.125 237 12668.10 117.90 54470.32 88888.00 2016-08-24 08:58:54.250 237 12668.05 117.85 54470.30 88888.00 2016-08-24 08:58:54.375 237 12668.10 117.88 54470.32 88888.00 2016-08-24 08:58:54.500 237 12668.12 117.90 54470.32 88888.00 2016-08-24 08:58:54.625 237 12668.15 117.90 54470.32 88888.00 2016-08-24 08:58:54.750 237 12668.15 117.85 54470.30 88888.00 2016-08-24 08:58:54.875 237 12668.10 117.88 54470.28 88888.00 2016-08-24 08:58:55.000 237 12668.00 117.88 54470.25 88888.00 2016-08-24 08:58:55.125 237 12668.00 117.90 54470.28 88888.00 2016-08-24 08:58:55.250 237 12667.98 117.85 54470.30 88888.00 2016-08-24 08:58:55.375 237 12668.02 117.88 54470.30 88888.00 2016-08-24 08:58:55.500 237 12667.95 117.85 54470.30 88888.00 2016-08-24 08:58:55.625 237 12667.92 117.83 54470.30 88888.00 2016-08-24 08:58:55.750 237 12668.00 117.85 54470.30 88888.00 2016-08-24 08:58:55.875 237 12668.02 117.90 54470.30 88888.00 2016-08-24 08:58:56.000 237 12668.02 117.90 54470.30 88888.00 2016-08-24 08:58:56.125 237 12668.00 117.90 54470.30 88888.00 2016-08-24 08:58:56.250 237 12668.02 117.88 54470.30 88888.00 2016-08-24 08:58:56.375 237 12668.02 117.85 54470.30 88888.00 2016-08-24 08:58:56.500 237 12668.05 117.90 54470.28 88888.00 2016-08-24 08:58:56.625 237 12668.12 117.90 54470.25 88888.00 2016-08-24 08:58:56.750 237 12668.10 117.88 54470.25 88888.00 2016-08-24 08:58:56.875 237 12668.02 117.88 54470.25 88888.00 2016-08-24 08:58:57.000 237 12668.00 117.83 54470.25 88888.00 2016-08-24 08:58:57.125 237 12668.00 117.88 54470.28 88888.00 2016-08-24 08:58:57.250 237 12667.95 117.85 54470.28 88888.00 2016-08-24 08:58:57.375 237 12668.08 117.88 54470.28 88888.00 2016-08-24 08:58:57.500 237 12668.10 117.88 54470.28 88888.00 2016-08-24 08:58:57.625 237 12668.00 117.90 54470.30 88888.00 2016-08-24 08:58:57.750 237 12668.02 117.88 54470.28 88888.00 2016-08-24 08:58:57.875 237 12668.00 117.90 54470.28 88888.00 2016-08-24 08:58:58.000 237 12668.02 117.92 54470.28 88888.00 2016-08-24 08:58:58.125 237 12668.00 117.92 54470.28 88888.00 2016-08-24 08:58:58.250 237 12667.98 117.88 54470.28 88888.00 2016-08-24 08:58:58.375 237 12668.02 117.90 54470.25 88888.00 2016-08-24 08:58:58.500 237 12668.02 117.92 54470.25 88888.00 2016-08-24 08:58:58.625 237 12668.05 117.92 54470.25 88888.00 2016-08-24 08:58:58.750 237 12668.02 117.95 54470.25 88888.00 2016-08-24 08:58:58.875 237 12668.02 117.92 54470.25 88888.00 2016-08-24 08:58:59.000 237 12668.02 117.92 54470.25 88888.00 2016-08-24 08:58:59.125 237 12668.10 117.92 54470.28 88888.00 2016-08-24 08:58:59.250 237 12668.08 117.88 54470.30 88888.00 2016-08-24 08:58:59.375 237 12668.08 117.90 54470.28 88888.00 2016-08-24 08:58:59.500 237 12668.08 117.85 54470.30 88888.00 2016-08-24 08:58:59.625 237 12668.02 117.90 54470.30 88888.00 2016-08-24 08:58:59.750 237 12668.10 117.90 54470.28 88888.00 2016-08-24 08:58:59.875 237 12668.15 117.92 54470.25 88888.00 2016-08-24 08:59:00.000 237 12668.12 117.95 54470.28 88888.00 2016-08-24 08:59:00.125 237 12668.08 117.95 54470.28 88888.00 2016-08-24 08:59:00.250 237 12668.02 117.90 54470.28 88888.00 2016-08-24 08:59:00.375 237 12668.02 117.88 54470.25 88888.00 2016-08-24 08:59:00.500 237 12668.02 117.90 54470.25 88888.00 2016-08-24 08:59:00.625 237 12668.00 117.92 54470.22 88888.00 2016-08-24 08:59:00.750 237 12667.98 117.90 54470.25 88888.00 2016-08-24 08:59:00.875 237 12668.00 117.90 54470.25 88888.00 2016-08-24 08:59:01.000 237 12668.05 117.90 54470.22 88888.00 2016-08-24 08:59:01.125 237 12668.15 117.90 54470.25 88888.00 2016-08-24 08:59:01.250 237 12668.15 117.88 54470.25 88888.00 2016-08-24 08:59:01.375 237 12668.17 117.90 54470.22 88888.00 2016-08-24 08:59:01.500 237 12668.17 117.90 54470.20 88888.00 2016-08-24 08:59:01.625 237 12668.12 117.92 54470.22 88888.00 2016-08-24 08:59:01.750 237 12668.10 117.92 54470.22 88888.00 2016-08-24 08:59:01.875 237 12668.12 117.92 54470.25 88888.00 2016-08-24 08:59:02.000 237 12668.12 117.90 54470.22 88888.00 2016-08-24 08:59:02.125 237 12668.12 117.92 54470.22 88888.00 2016-08-24 08:59:02.250 237 12668.05 117.90 54470.20 88888.00 2016-08-24 08:59:02.375 237 12668.02 117.92 54470.22 88888.00 2016-08-24 08:59:02.500 237 12668.02 117.92 54470.22 88888.00 2016-08-24 08:59:02.625 237 12668.10 117.92 54470.25 88888.00 2016-08-24 08:59:02.750 237 12668.08 117.92 54470.25 88888.00 2016-08-24 08:59:02.875 237 12668.12 117.92 54470.22 88888.00 2016-08-24 08:59:03.000 237 12668.10 117.92 54470.22 88888.00 2016-08-24 08:59:03.125 237 12668.10 117.92 54470.25 88888.00 2016-08-24 08:59:03.250 237 12668.08 117.92 54470.22 88888.00 2016-08-24 08:59:03.375 237 12668.05 117.97 54470.22 88888.00 2016-08-24 08:59:03.500 237 12668.00 117.92 54470.22 88888.00 2016-08-24 08:59:03.625 237 12668.02 117.92 54470.22 88888.00 2016-08-24 08:59:03.750 237 12668.02 117.95 54470.20 88888.00 2016-08-24 08:59:03.875 237 12668.10 117.92 54470.22 88888.00 2016-08-24 08:59:04.000 237 12668.12 117.90 54470.20 88888.00 2016-08-24 08:59:04.125 237 12668.08 117.92 54470.20 88888.00 2016-08-24 08:59:04.250 237 12667.98 117.90 54470.20 88888.00 2016-08-24 08:59:04.375 237 12668.00 117.92 54470.18 88888.00 2016-08-24 08:59:04.500 237 12667.98 117.95 54470.22 88888.00 2016-08-24 08:59:04.625 237 12667.98 117.92 54470.22 88888.00 2016-08-24 08:59:04.750 237 12667.98 117.95 54470.22 88888.00 2016-08-24 08:59:04.875 237 12668.00 117.95 54470.22 88888.00 2016-08-24 08:59:05.000 237 12668.05 117.90 54470.18 88888.00 2016-08-24 08:59:05.125 237 12668.02 117.95 54470.18 88888.00 2016-08-24 08:59:05.250 237 12668.02 117.92 54470.20 88888.00 2016-08-24 08:59:05.375 237 12668.05 117.95 54470.20 88888.00 2016-08-24 08:59:05.500 237 12668.10 117.95 54470.20 88888.00 2016-08-24 08:59:05.625 237 12668.08 117.97 54470.22 88888.00 2016-08-24 08:59:05.750 237 12668.12 117.95 54470.20 88888.00 2016-08-24 08:59:05.875 237 12668.17 117.95 54470.20 88888.00 2016-08-24 08:59:06.000 237 12668.05 117.95 54470.20 88888.00 2016-08-24 08:59:06.125 237 12668.02 117.95 54470.20 88888.00 2016-08-24 08:59:06.250 237 12668.05 117.95 54470.20 88888.00 2016-08-24 08:59:06.375 237 12668.10 117.97 54470.20 88888.00 2016-08-24 08:59:06.500 237 12668.10 117.95 54470.15 88888.00 2016-08-24 08:59:06.625 237 12668.05 117.95 54470.18 88888.00 2016-08-24 08:59:06.750 237 12668.05 117.97 54470.18 88888.00 2016-08-24 08:59:06.875 237 12668.08 117.95 54470.15 88888.00 2016-08-24 08:59:07.000 237 12668.08 117.95 54470.15 88888.00 2016-08-24 08:59:07.125 237 12668.05 117.95 54470.18 88888.00 2016-08-24 08:59:07.250 237 12668.02 117.92 54470.15 88888.00 2016-08-24 08:59:07.375 237 12668.02 117.95 54470.15 88888.00 2016-08-24 08:59:07.500 237 12668.02 117.92 54470.15 88888.00 2016-08-24 08:59:07.625 237 12668.12 117.95 54470.18 88888.00 2016-08-24 08:59:07.750 237 12668.10 117.95 54470.18 88888.00 2016-08-24 08:59:07.875 237 12668.10 117.95 54470.15 88888.00 2016-08-24 08:59:08.000 237 12668.10 117.92 54470.12 88888.00 2016-08-24 08:59:08.125 237 12668.08 117.92 54470.12 88888.00 2016-08-24 08:59:08.250 237 12668.02 117.92 54470.12 88888.00 2016-08-24 08:59:08.375 237 12668.00 117.90 54470.10 88888.00 2016-08-24 08:59:08.500 237 12668.00 117.95 54470.15 88888.00 2016-08-24 08:59:08.625 237 12667.98 117.90 54470.12 88888.00 2016-08-24 08:59:08.750 237 12667.98 117.90 54470.10 88888.00 2016-08-24 08:59:08.875 237 12668.00 117.95 54470.15 88888.00 2016-08-24 08:59:09.000 237 12668.00 117.95 54470.15 88888.00 2016-08-24 08:59:09.125 237 12667.98 117.95 54470.18 88888.00 2016-08-24 08:59:09.250 237 12667.92 117.92 54470.18 88888.00 2016-08-24 08:59:09.375 237 12667.95 117.92 54470.18 88888.00 2016-08-24 08:59:09.500 237 12667.95 117.92 54470.15 88888.00 2016-08-24 08:59:09.625 237 12667.92 117.92 54470.18 88888.00 2016-08-24 08:59:09.750 237 12667.90 117.92 54470.18 88888.00 2016-08-24 08:59:09.875 237 12667.95 117.95 54470.18 88888.00 2016-08-24 08:59:10.000 237 12667.92 117.95 54470.12 88888.00 2016-08-24 08:59:10.125 237 12667.95 117.95 54470.18 88888.00 2016-08-24 08:59:10.250 237 12667.98 117.97 54470.15 88888.00 2016-08-24 08:59:10.375 237 12668.05 117.92 54470.12 88888.00 2016-08-24 08:59:10.500 237 12668.00 117.95 54470.12 88888.00 2016-08-24 08:59:10.625 237 12668.00 117.95 54470.12 88888.00 2016-08-24 08:59:10.750 237 12668.02 117.90 54470.12 88888.00 2016-08-24 08:59:10.875 237 12668.05 117.90 54470.07 88888.00 2016-08-24 08:59:11.000 237 12668.02 117.95 54470.07 88888.00 2016-08-24 08:59:11.125 237 12668.00 117.90 54470.10 88888.00 2016-08-24 08:59:11.250 237 12668.00 117.90 54470.10 88888.00 2016-08-24 08:59:11.375 237 12668.02 117.90 54470.10 88888.00 2016-08-24 08:59:11.500 237 12668.05 117.90 54470.10 88888.00 2016-08-24 08:59:11.625 237 12668.00 117.90 54470.12 88888.00 2016-08-24 08:59:11.750 237 12667.92 117.90 54470.12 88888.00 2016-08-24 08:59:11.875 237 12667.92 117.90 54470.12 88888.00 2016-08-24 08:59:12.000 237 12668.02 117.90 54470.10 88888.00 2016-08-24 08:59:12.125 237 12668.02 117.90 54470.12 88888.00 2016-08-24 08:59:12.250 237 12667.95 117.90 54470.10 88888.00 2016-08-24 08:59:12.375 237 12667.92 117.95 54470.10 88888.00 2016-08-24 08:59:12.500 237 12667.95 117.95 54470.07 88888.00 2016-08-24 08:59:12.625 237 12668.00 117.95 54470.07 88888.00 2016-08-24 08:59:12.750 237 12668.02 117.95 54470.12 88888.00 2016-08-24 08:59:12.875 237 12667.98 117.92 54470.10 88888.00 2016-08-24 08:59:13.000 237 12667.98 117.95 54470.05 88888.00 2016-08-24 08:59:13.125 237 12667.92 117.95 54470.07 88888.00 2016-08-24 08:59:13.250 237 12667.90 117.90 54470.07 88888.00 2016-08-24 08:59:13.375 237 12667.95 117.90 54470.10 88888.00 2016-08-24 08:59:13.500 237 12667.92 117.92 54470.07 88888.00 2016-08-24 08:59:13.625 237 12667.95 117.95 54470.07 88888.00 2016-08-24 08:59:13.750 237 12668.00 117.95 54470.07 88888.00 2016-08-24 08:59:13.875 237 12667.98 117.95 54470.07 88888.00 2016-08-24 08:59:14.000 237 12668.00 117.92 54470.07 88888.00 2016-08-24 08:59:14.125 237 12668.02 117.90 54470.07 88888.00 2016-08-24 08:59:14.250 237 12667.95 117.92 54470.10 88888.00 2016-08-24 08:59:14.375 237 12667.90 117.92 54470.07 88888.00 2016-08-24 08:59:14.500 237 12667.88 117.90 54470.03 88888.00 2016-08-24 08:59:14.625 237 12667.88 117.92 54470.05 88888.00 2016-08-24 08:59:14.750 237 12667.90 117.92 54470.10 88888.00 2016-08-24 08:59:14.875 237 12667.90 117.95 54470.07 88888.00 2016-08-24 08:59:15.000 237 12667.92 117.92 54470.07 88888.00 2016-08-24 08:59:15.125 237 12667.92 117.92 54470.05 88888.00 2016-08-24 08:59:15.250 237 12667.92 117.88 54470.03 88888.00 2016-08-24 08:59:15.375 237 12667.98 117.90 54470.05 88888.00 2016-08-24 08:59:15.500 237 12667.98 117.88 54470.05 88888.00 2016-08-24 08:59:15.625 237 12667.90 117.88 54470.07 88888.00 2016-08-24 08:59:15.750 237 12667.85 117.88 54470.05 88888.00 2016-08-24 08:59:15.875 237 12667.90 117.88 54470.05 88888.00 2016-08-24 08:59:16.000 237 12667.95 117.88 54470.03 88888.00 2016-08-24 08:59:16.125 237 12667.88 117.85 54470.05 88888.00 2016-08-24 08:59:16.250 237 12667.83 117.85 54470.03 88888.00 2016-08-24 08:59:16.375 237 12667.83 117.83 54470.05 88888.00 2016-08-24 08:59:16.500 237 12667.88 117.88 54470.05 88888.00 2016-08-24 08:59:16.625 237 12667.92 117.90 54470.07 88888.00 2016-08-24 08:59:16.750 237 12667.95 117.92 54470.07 88888.00 2016-08-24 08:59:16.875 237 12667.95 117.90 54470.07 88888.00 2016-08-24 08:59:17.000 237 12667.90 117.88 54470.07 88888.00 2016-08-24 08:59:17.125 237 12667.88 117.85 54470.07 88888.00 2016-08-24 08:59:17.250 237 12667.90 117.85 54470.07 88888.00 2016-08-24 08:59:17.375 237 12667.95 117.88 54470.05 88888.00 2016-08-24 08:59:17.500 237 12667.95 117.92 54470.07 88888.00 2016-08-24 08:59:17.625 237 12667.90 117.90 54470.07 88888.00 2016-08-24 08:59:17.750 237 12667.88 117.88 54470.07 88888.00 2016-08-24 08:59:17.875 237 12667.85 117.88 54470.10 88888.00 2016-08-24 08:59:18.000 237 12667.88 117.90 54470.07 88888.00 2016-08-24 08:59:18.125 237 12667.92 117.92 54470.07 88888.00 2016-08-24 08:59:18.250 237 12667.98 117.88 54470.05 88888.00 2016-08-24 08:59:18.375 237 12667.92 117.88 54470.05 88888.00 2016-08-24 08:59:18.500 237 12667.90 117.88 54470.03 88888.00 2016-08-24 08:59:18.625 237 12667.88 117.90 54470.05 88888.00 2016-08-24 08:59:18.750 237 12667.88 117.90 54470.05 88888.00 2016-08-24 08:59:18.875 237 12667.90 117.88 54470.03 88888.00 2016-08-24 08:59:19.000 237 12667.90 117.88 54470.00 88888.00 2016-08-24 08:59:19.125 237 12667.90 117.90 54470.00 88888.00 2016-08-24 08:59:19.250 237 12667.92 117.85 54470.00 88888.00 2016-08-24 08:59:19.375 237 12667.92 117.88 54470.03 88888.00 2016-08-24 08:59:19.500 237 12667.90 117.88 54470.00 88888.00 2016-08-24 08:59:19.625 237 12667.90 117.88 54470.00 88888.00 2016-08-24 08:59:19.750 237 12667.88 117.88 54470.00 88888.00 2016-08-24 08:59:19.875 237 12667.88 117.88 54469.97 88888.00 2016-08-24 08:59:20.000 237 12667.80 117.90 54469.97 88888.00 2016-08-24 08:59:20.125 237 12667.85 117.85 54470.00 88888.00 2016-08-24 08:59:20.250 237 12667.88 117.90 54469.97 88888.00 2016-08-24 08:59:20.375 237 12667.90 117.90 54469.97 88888.00 2016-08-24 08:59:20.500 237 12667.90 117.85 54469.93 88888.00 2016-08-24 08:59:20.625 237 12667.92 117.88 54469.95 88888.00 2016-08-24 08:59:20.750 237 12667.98 117.90 54469.97 88888.00 2016-08-24 08:59:20.875 237 12667.98 117.90 54469.97 88888.00 2016-08-24 08:59:21.000 237 12667.92 117.90 54470.00 88888.00 2016-08-24 08:59:21.125 237 12667.88 117.90 54470.00 88888.00 2016-08-24 08:59:21.250 237 12667.90 117.92 54469.97 88888.00 2016-08-24 08:59:21.375 237 12667.92 117.92 54469.97 88888.00 2016-08-24 08:59:21.500 237 12667.92 117.95 54469.93 88888.00 2016-08-24 08:59:21.625 237 12667.95 117.92 54469.93 88888.00 2016-08-24 08:59:21.750 237 12668.00 117.92 54469.95 88888.00 2016-08-24 08:59:21.875 237 12667.98 117.95 54469.95 88888.00 2016-08-24 08:59:22.000 237 12667.95 117.92 54469.95 88888.00 2016-08-24 08:59:22.125 237 12667.95 117.92 54469.95 88888.00 2016-08-24 08:59:22.250 237 12667.95 117.92 54469.95 88888.00 2016-08-24 08:59:22.375 237 12667.95 117.92 54469.95 88888.00 2016-08-24 08:59:22.500 237 12667.98 117.92 54469.95 88888.00 2016-08-24 08:59:22.625 237 12668.05 117.92 54469.97 88888.00 2016-08-24 08:59:22.750 237 12668.02 117.92 54469.95 88888.00 2016-08-24 08:59:22.875 237 12668.02 117.95 54469.95 88888.00 2016-08-24 08:59:23.000 237 12668.00 117.92 54469.93 88888.00 2016-08-24 08:59:23.125 237 12667.98 117.90 54469.95 88888.00 2016-08-24 08:59:23.250 237 12667.92 117.90 54469.90 88888.00 2016-08-24 08:59:23.375 237 12668.00 117.92 54469.90 88888.00 2016-08-24 08:59:23.500 237 12668.05 117.95 54469.93 88888.00 2016-08-24 08:59:23.625 237 12668.05 117.95 54469.90 88888.00 2016-08-24 08:59:23.750 237 12668.08 117.95 54469.93 88888.00 2016-08-24 08:59:23.875 237 12668.05 117.92 54469.93 88888.00 2016-08-24 08:59:24.000 237 12668.00 117.92 54469.93 88888.00 2016-08-24 08:59:24.125 237 12668.00 117.95 54469.90 88888.00 2016-08-24 08:59:24.250 237 12668.02 117.95 54469.93 88888.00 2016-08-24 08:59:24.375 237 12667.98 117.97 54469.95 88888.00 2016-08-24 08:59:24.500 237 12667.95 117.95 54469.93 88888.00 2016-08-24 08:59:24.625 237 12667.98 117.92 54469.93 88888.00 2016-08-24 08:59:24.750 237 12668.00 117.92 54469.88 88888.00 2016-08-24 08:59:24.875 237 12668.02 117.92 54469.90 88888.00 2016-08-24 08:59:25.000 237 12667.92 118.00 54469.70 88888.00 2016-08-24 08:59:25.125 237 12667.92 118.00 54469.75 88888.00 2016-08-24 08:59:25.250 237 12667.92 118.05 54469.75 88888.00 2016-08-24 08:59:25.375 237 12667.95 118.08 54469.75 88888.00 2016-08-24 08:59:25.500 237 12667.92 118.05 54469.75 88888.00 2016-08-24 08:59:25.625 237 12667.92 118.03 54469.75 88888.00 2016-08-24 08:59:25.750 237 12667.92 118.05 54469.72 88888.00 2016-08-24 08:59:25.875 237 12667.90 118.03 54469.72 88888.00 2016-08-24 08:59:26.000 237 12668.05 117.92 54469.90 88888.00 2016-08-24 08:59:26.125 237 12668.08 117.92 54469.93 88888.00 2016-08-24 08:59:26.250 237 12668.05 117.97 54469.93 88888.00 2016-08-24 08:59:26.375 237 12668.05 117.97 54469.93 88888.00 2016-08-24 08:59:26.500 237 12668.08 117.97 54469.88 88888.00 2016-08-24 08:59:26.625 237 12668.10 117.97 54469.93 88888.00 2016-08-24 08:59:26.750 237 12668.10 117.97 54469.90 88888.00 2016-08-24 08:59:26.875 237 12668.08 117.95 54469.88 88888.00 2016-08-24 08:59:27.000 237 12668.02 117.92 54469.85 88888.00 2016-08-24 08:59:27.125 237 12668.00 117.92 54469.88 88888.00 2016-08-24 08:59:27.250 237 12667.98 117.95 54469.88 88888.00 2016-08-24 08:59:27.375 237 12668.02 117.97 54469.88 88888.00 2016-08-24 08:59:27.500 237 12668.05 117.97 54469.88 88888.00 2016-08-24 08:59:27.625 237 12668.05 117.97 54469.88 88888.00 2016-08-24 08:59:27.750 237 12668.02 117.97 54469.85 88888.00 2016-08-24 08:59:27.875 237 12668.08 117.95 54469.82 88888.00 2016-08-24 08:59:28.000 237 12668.08 117.95 54469.82 88888.00 2016-08-24 08:59:28.125 237 12668.10 117.97 54469.85 88888.00 2016-08-24 08:59:28.250 237 12668.10 118.00 54469.85 88888.00 2016-08-24 08:59:28.375 237 12668.08 118.00 54469.85 88888.00 2016-08-24 08:59:28.500 237 12668.05 117.97 54469.82 88888.00 2016-08-24 08:59:28.625 237 12668.08 117.97 54469.85 88888.00 2016-08-24 08:59:28.750 237 12668.12 118.00 54469.85 88888.00 2016-08-24 08:59:28.875 237 12668.15 118.03 54469.88 88888.00 2016-08-24 08:59:29.000 237 12668.23 118.00 54469.82 88888.00 2016-08-24 08:59:29.125 237 12668.17 117.97 54469.85 88888.00 2016-08-24 08:59:29.250 237 12668.10 117.97 54469.85 88888.00 2016-08-24 08:59:29.375 237 12668.10 118.03 54469.82 88888.00 2016-08-24 08:59:29.500 237 12668.05 118.00 54469.88 88888.00 2016-08-24 08:59:29.625 237 12668.00 118.03 54469.88 88888.00 2016-08-24 08:59:29.750 237 12668.05 118.03 54469.85 88888.00 2016-08-24 08:59:29.875 237 12668.10 118.00 54469.85 88888.00 2016-08-24 08:59:30.000 237 12668.10 117.97 54469.80 88888.00 2016-08-24 08:59:30.125 237 12668.10 117.97 54469.82 88888.00 2016-08-24 08:59:30.250 237 12668.12 117.97 54469.85 88888.00 2016-08-24 08:59:30.375 237 12668.15 118.00 54469.85 88888.00 2016-08-24 08:59:30.500 237 12668.12 118.00 54469.85 88888.00 2016-08-24 08:59:30.625 237 12668.15 118.00 54469.82 88888.00 2016-08-24 08:59:30.750 237 12668.10 118.03 54469.82 88888.00 2016-08-24 08:59:30.875 237 12668.08 118.03 54469.82 88888.00 2016-08-24 08:59:31.000 237 12668.10 118.03 54469.82 88888.00 2016-08-24 08:59:31.125 237 12668.10 118.00 54469.85 88888.00 2016-08-24 08:59:31.250 237 12668.10 117.95 54469.88 88888.00 2016-08-24 08:59:31.375 237 12668.12 118.00 54469.85 88888.00 2016-08-24 08:59:31.500 237 12668.08 117.97 54469.85 88888.00 2016-08-24 08:59:31.625 237 12668.08 117.95 54469.85 88888.00 2016-08-24 08:59:31.750 237 12668.05 118.00 54469.85 88888.00 2016-08-24 08:59:31.875 237 12668.00 118.03 54469.85 88888.00 2016-08-24 08:59:32.000 237 12667.98 118.03 54469.82 88888.00 2016-08-24 08:59:32.125 237 12668.00 118.03 54469.82 88888.00 2016-08-24 08:59:32.250 237 12668.08 117.95 54469.82 88888.00 2016-08-24 08:59:32.375 237 12668.08 118.03 54469.85 88888.00 2016-08-24 08:59:32.500 237 12668.10 118.03 54469.88 88888.00 2016-08-24 08:59:32.625 237 12668.02 118.00 54469.85 88888.00 2016-08-24 08:59:32.750 237 12668.08 118.00 54469.82 88888.00 2016-08-24 08:59:32.875 237 12668.10 117.97 54469.82 88888.00 2016-08-24 08:59:33.000 237 12668.08 117.97 54469.80 88888.00 2016-08-24 08:59:33.125 237 12668.05 117.97 54469.80 88888.00 2016-08-24 08:59:33.250 237 12668.05 117.97 54469.85 88888.00 2016-08-24 08:59:33.375 237 12668.05 118.00 54469.80 88888.00 2016-08-24 08:59:33.500 237 12668.08 118.00 54469.80 88888.00 2016-08-24 08:59:33.625 237 12668.08 118.03 54469.82 88888.00 2016-08-24 08:59:33.750 237 12668.08 118.03 54469.85 88888.00 2016-08-24 08:59:33.875 237 12668.10 118.03 54469.82 88888.00 2016-08-24 08:59:34.000 237 12668.10 117.95 54469.80 88888.00 2016-08-24 08:59:34.125 237 12668.08 117.97 54469.82 88888.00 2016-08-24 08:59:34.250 237 12668.00 118.00 54469.85 88888.00 2016-08-24 08:59:34.375 237 12668.02 118.03 54469.85 88888.00 2016-08-24 08:59:34.500 237 12668.02 118.00 54469.82 88888.00 2016-08-24 08:59:34.625 237 12667.98 118.00 54469.82 88888.00 2016-08-24 08:59:34.750 237 12667.98 118.00 54469.82 88888.00 2016-08-24 08:59:34.875 237 12668.00 118.00 54469.80 88888.00 2016-08-24 08:59:35.000 237 12668.00 118.03 54469.80 88888.00 2016-08-24 08:59:35.125 237 12668.00 118.00 54469.82 88888.00 2016-08-24 08:59:35.250 237 12667.95 118.05 54469.80 88888.00 2016-08-24 08:59:35.375 237 12668.00 118.10 54469.82 88888.00 2016-08-24 08:59:35.500 237 12667.98 118.08 54469.82 88888.00 2016-08-24 08:59:35.625 237 12668.00 118.05 54469.82 88888.00 2016-08-24 08:59:35.750 237 12667.98 118.05 54469.80 88888.00 2016-08-24 08:59:35.875 237 12667.95 118.05 54469.82 88888.00 2016-08-24 08:59:36.000 237 12668.00 118.05 54469.82 88888.00 2016-08-24 08:59:36.125 237 12668.05 118.08 54469.82 88888.00 2016-08-24 08:59:36.250 237 12668.05 118.03 54469.80 88888.00 2016-08-24 08:59:36.375 237 12668.05 118.05 54469.82 88888.00 2016-08-24 08:59:36.500 237 12668.00 118.00 54469.78 88888.00 2016-08-24 08:59:36.625 237 12668.05 118.08 54469.80 88888.00 2016-08-24 08:59:36.750 237 12668.10 118.08 54469.80 88888.00 2016-08-24 08:59:36.875 237 12668.08 118.03 54469.78 88888.00 2016-08-24 08:59:37.000 237 12668.05 118.00 54469.78 88888.00 2016-08-24 08:59:37.125 237 12668.02 118.03 54469.80 88888.00 2016-08-24 08:59:37.250 237 12668.00 118.03 54469.78 88888.00 2016-08-24 08:59:37.375 237 12668.00 118.00 54469.72 88888.00 2016-08-24 08:59:37.500 237 12668.02 118.03 54469.75 88888.00 2016-08-24 08:59:37.625 237 12668.08 118.08 54469.80 88888.00 2016-08-24 08:59:37.750 237 12668.08 118.08 54469.80 88888.00 2016-08-24 08:59:37.875 237 12668.05 118.03 54469.78 88888.00 2016-08-24 08:59:38.000 237 12668.00 118.05 54469.72 88888.00 2016-08-24 08:59:38.125 237 12668.00 118.08 54469.78 88888.00 2016-08-24 08:59:38.250 237 12668.05 118.05 54469.80 88888.00 2016-08-24 08:59:38.375 237 12668.08 118.05 54469.80 88888.00 2016-08-24 08:59:38.500 237 12668.10 118.05 54469.75 88888.00 2016-08-24 08:59:38.625 237 12668.08 118.05 54469.78 88888.00 2016-08-24 08:59:38.750 237 12668.05 118.10 54469.78 88888.00 2016-08-24 08:59:38.875 237 12668.00 118.10 54469.78 88888.00 2016-08-24 08:59:39.000 237 12668.00 118.05 54469.75 88888.00 2016-08-24 08:59:39.125 237 12668.00 118.03 54469.78 88888.00 2016-08-24 08:59:39.250 237 12667.98 118.03 54469.78 88888.00 2016-08-24 08:59:39.375 237 12668.02 118.05 54469.80 88888.00 2016-08-24 08:59:39.500 237 12668.08 118.08 54469.80 88888.00 2016-08-24 08:59:39.625 237 12668.08 118.08 54469.78 88888.00 2016-08-24 08:59:39.750 237 12668.08 118.05 54469.78 88888.00 2016-08-24 08:59:39.875 237 12668.02 118.03 54469.80 88888.00 2016-08-24 08:59:40.000 237 12668.02 118.03 54469.80 88888.00 2016-08-24 08:59:40.125 237 12668.05 118.03 54469.78 88888.00 2016-08-24 08:59:40.250 237 12668.05 118.00 54469.75 88888.00 2016-08-24 08:59:40.375 237 12668.05 118.03 54469.78 88888.00 2016-08-24 08:59:40.500 237 12668.08 118.03 54469.78 88888.00 2016-08-24 08:59:40.625 237 12668.10 118.05 54469.75 88888.00 2016-08-24 08:59:40.750 237 12668.05 118.05 54469.78 88888.00 2016-08-24 08:59:40.875 237 12668.02 118.05 54469.75 88888.00 2016-08-24 08:59:41.000 237 12668.08 118.62 54470.32 88888.00 2016-08-24 08:59:41.125 237 12668.08 118.65 54470.32 88888.00 2016-08-24 08:59:41.250 237 12668.02 118.62 54470.32 88888.00 2016-08-24 08:59:41.375 237 12668.02 118.62 54470.32 88888.00 2016-08-24 08:59:41.500 237 12668.02 118.60 54470.32 88888.00 2016-08-24 08:59:41.625 237 12668.00 118.58 54470.32 88888.00 2016-08-24 08:59:41.750 237 12668.00 118.58 54470.30 88888.00 2016-08-24 08:59:41.875 237 12668.02 118.58 54470.30 88888.00 2016-08-24 08:59:42.000 237 12667.98 118.03 54469.72 88888.00 2016-08-24 08:59:42.125 237 12667.98 118.00 54469.75 88888.00 2016-08-24 08:59:42.250 237 12667.95 118.03 54469.75 88888.00 2016-08-24 08:59:42.375 237 12667.98 118.03 54469.75 88888.00 2016-08-24 08:59:42.500 237 12667.98 118.05 54469.72 88888.00 2016-08-24 08:59:42.625 237 12668.02 118.03 54469.72 88888.00 2016-08-24 08:59:42.750 237 12668.10 118.03 54469.72 88888.00 2016-08-24 08:59:42.875 237 12668.12 118.00 54469.72 88888.00 2016-08-24 08:59:43.000 237 12668.10 118.00 54469.75 88888.00 2016-08-24 08:59:43.125 237 12668.08 118.03 54469.75 88888.00 2016-08-24 08:59:43.250 237 12668.05 118.00 54469.72 88888.00 2016-08-24 08:59:43.375 237 12668.10 118.03 54469.70 88888.00 2016-08-24 08:59:43.500 237 12668.10 118.05 54469.70 88888.00 2016-08-24 08:59:43.625 237 12668.10 118.03 54469.72 88888.00 2016-08-24 08:59:43.750 237 12668.12 117.97 54469.70 88888.00 2016-08-24 08:59:43.875 237 12668.17 118.03 54469.68 88888.00 2016-08-24 08:59:44.000 237 12668.23 118.03 54469.68 88888.00 2016-08-24 08:59:44.125 237 12668.20 118.03 54469.70 88888.00 2016-08-24 08:59:44.250 237 12668.12 118.00 54469.72 88888.00 2016-08-24 08:59:44.375 237 12668.10 118.00 54469.72 88888.00 2016-08-24 08:59:44.500 237 12668.12 118.03 54469.72 88888.00 2016-08-24 08:59:44.625 237 12668.23 118.05 54469.72 88888.00 2016-08-24 08:59:44.750 237 12668.20 118.03 54469.75 88888.00 2016-08-24 08:59:44.875 237 12668.17 118.00 54469.75 88888.00 2016-08-24 08:59:45.000 237 12668.17 117.97 54469.72 88888.00 2016-08-24 08:59:45.125 237 12668.17 118.00 54469.70 88888.00 2016-08-24 08:59:45.250 237 12668.17 117.97 54469.70 88888.00 2016-08-24 08:59:45.375 237 12668.23 118.00 54469.70 88888.00 2016-08-24 08:59:45.500 237 12668.20 118.03 54469.70 88888.00 2016-08-24 08:59:45.625 237 12668.17 118.00 54469.70 88888.00 2016-08-24 08:59:45.750 237 12668.17 118.03 54469.72 88888.00 2016-08-24 08:59:45.875 237 12668.20 118.03 54469.72 88888.00 2016-08-24 08:59:46.000 237 12668.23 117.97 54469.70 88888.00 2016-08-24 08:59:46.125 237 12668.17 117.97 54469.70 88888.00 2016-08-24 08:59:46.250 237 12668.15 118.00 54469.72 88888.00 2016-08-24 08:59:46.375 237 12668.12 118.00 54469.65 88888.00 2016-08-24 08:59:46.500 237 12668.10 117.97 54469.68 88888.00 2016-08-24 08:59:46.625 237 12668.17 117.97 54469.68 88888.00 2016-08-24 08:59:46.750 237 12668.25 117.97 54469.68 88888.00 2016-08-24 08:59:46.875 237 12668.15 117.97 54469.68 88888.00 2016-08-24 08:59:47.000 237 12668.08 118.00 54469.65 88888.00 2016-08-24 08:59:47.125 237 12668.02 118.03 54469.68 88888.00 2016-08-24 08:59:47.250 237 12668.05 118.00 54469.68 88888.00 2016-08-24 08:59:47.375 237 12668.10 118.00 54469.65 88888.00 2016-08-24 08:59:47.500 237 12668.12 118.00 54469.65 88888.00 2016-08-24 08:59:47.625 237 12668.12 118.00 54469.68 88888.00 2016-08-24 08:59:47.750 237 12668.17 118.03 54469.68 88888.00 2016-08-24 08:59:47.875 237 12668.23 118.00 54469.68 88888.00 2016-08-24 08:59:48.000 237 12668.23 118.00 54469.65 88888.00 2016-08-24 08:59:48.125 237 12668.17 118.00 54469.65 88888.00 2016-08-24 08:59:48.250 237 12668.10 117.95 54469.68 88888.00 2016-08-24 08:59:48.375 237 12668.12 117.97 54469.68 88888.00 2016-08-24 08:59:48.500 237 12668.15 117.97 54469.68 88888.00 2016-08-24 08:59:48.625 237 12668.15 118.00 54469.65 88888.00 2016-08-24 08:59:48.750 237 12668.15 117.97 54469.65 88888.00 2016-08-24 08:59:48.875 237 12668.23 118.00 54469.68 88888.00 2016-08-24 08:59:49.000 237 12668.25 117.97 54469.68 88888.00 2016-08-24 08:59:49.125 237 12668.23 117.97 54469.65 88888.00 2016-08-24 08:59:49.250 237 12668.20 117.95 54469.68 88888.00 2016-08-24 08:59:49.375 237 12668.27 117.95 54469.65 88888.00 2016-08-24 08:59:49.500 237 12668.23 117.97 54469.65 88888.00 2016-08-24 08:59:49.625 237 12668.23 117.95 54469.65 88888.00 2016-08-24 08:59:49.750 237 12668.20 117.95 54469.65 88888.00 2016-08-24 08:59:49.875 237 12668.20 117.97 54469.65 88888.00 2016-08-24 08:59:50.000 237 12668.23 117.97 54469.62 88888.00 2016-08-24 08:59:50.125 237 12668.27 117.97 54469.65 88888.00 2016-08-24 08:59:50.250 237 12668.30 117.95 54469.65 88888.00 2016-08-24 08:59:50.375 237 12668.33 117.95 54469.65 88888.00 2016-08-24 08:59:50.500 237 12668.33 117.92 54469.65 88888.00 2016-08-24 08:59:50.625 237 12668.38 117.97 54469.62 88888.00 2016-08-24 08:59:50.750 237 12668.38 118.00 54469.65 88888.00 2016-08-24 08:59:50.875 237 12668.27 117.97 54469.62 88888.00 2016-08-24 08:59:51.000 237 12668.30 117.97 54469.62 88888.00 2016-08-24 08:59:51.125 237 12668.38 118.00 54469.62 88888.00 2016-08-24 08:59:51.250 237 12668.33 117.97 54469.62 88888.00 2016-08-24 08:59:51.375 237 12668.33 117.97 54469.62 88888.00 2016-08-24 08:59:51.500 237 12668.27 117.95 54469.60 88888.00 2016-08-24 08:59:51.625 237 12668.33 117.95 54469.60 88888.00 2016-08-24 08:59:51.750 237 12668.38 117.97 54469.60 88888.00 2016-08-24 08:59:51.875 237 12668.40 118.00 54469.60 88888.00 2016-08-24 08:59:52.000 237 12668.45 117.97 54469.60 88888.00 2016-08-24 08:59:52.125 237 12668.38 118.00 54469.62 88888.00 2016-08-24 08:59:52.250 237 12668.33 118.00 54469.62 88888.00 2016-08-24 08:59:52.375 237 12668.33 118.00 54469.60 88888.00 2016-08-24 08:59:52.500 237 12668.38 118.00 54469.60 88888.00 2016-08-24 08:59:52.625 237 12668.42 117.97 54469.60 88888.00 2016-08-24 08:59:52.750 237 12668.33 117.95 54469.60 88888.00 2016-08-24 08:59:52.875 237 12668.33 117.97 54469.60 88888.00 2016-08-24 08:59:53.000 237 12668.30 117.97 54469.60 88888.00 2016-08-24 08:59:53.125 237 12668.33 117.97 54469.60 88888.00 2016-08-24 08:59:53.250 237 12668.33 118.00 54469.60 88888.00 2016-08-24 08:59:53.375 237 12668.38 118.00 54469.60 88888.00 2016-08-24 08:59:53.500 237 12668.38 117.97 54469.60 88888.00 2016-08-24 08:59:53.625 237 12668.45 117.97 54469.60 88888.00 2016-08-24 08:59:53.750 237 12668.50 117.97 54469.60 88888.00 2016-08-24 08:59:53.875 237 12668.42 118.00 54469.60 88888.00 2016-08-24 08:59:54.000 237 12668.33 117.97 54469.57 88888.00 2016-08-24 08:59:54.125 237 12668.35 118.00 54469.57 88888.00 2016-08-24 08:59:54.250 237 12668.33 117.97 54469.60 88888.00 2016-08-24 08:59:54.375 237 12668.35 118.00 54469.57 88888.00 2016-08-24 08:59:54.500 237 12668.40 118.00 54469.60 88888.00 2016-08-24 08:59:54.625 237 12668.40 118.00 54469.62 88888.00 2016-08-24 08:59:54.750 237 12668.42 118.03 54469.60 88888.00 2016-08-24 08:59:54.875 237 12668.38 118.03 54469.60 88888.00 2016-08-24 08:59:55.000 237 12668.40 118.00 54469.57 88888.00 2016-08-24 08:59:55.125 237 12668.42 118.00 54469.57 88888.00 2016-08-24 08:59:55.250 237 12668.45 117.97 54469.60 88888.00 2016-08-24 08:59:55.375 237 12668.45 118.00 54469.60 88888.00 2016-08-24 08:59:55.500 237 12668.42 118.00 54469.60 88888.00 2016-08-24 08:59:55.625 237 12668.42 118.00 54469.60 88888.00 2016-08-24 08:59:55.750 237 12668.48 118.00 54469.57 88888.00 2016-08-24 08:59:55.875 237 12668.45 118.03 54469.57 88888.00 2016-08-24 08:59:56.000 237 12668.45 118.05 54469.57 88888.00 2016-08-24 08:59:56.125 237 12668.45 118.03 54469.60 88888.00 2016-08-24 08:59:56.250 237 12668.48 118.00 54469.62 88888.00 2016-08-24 08:59:56.375 237 12668.55 118.03 54469.60 88888.00 2016-08-24 08:59:56.500 237 12668.55 118.05 54469.57 88888.00 2016-08-24 08:59:56.625 237 12668.55 118.03 54469.60 88888.00 2016-08-24 08:59:56.750 237 12668.55 118.00 54469.57 88888.00 2016-08-24 08:59:56.875 237 12668.55 118.05 54469.57 88888.00 2016-08-24 08:59:57.000 237 12668.50 118.03 54469.57 88888.00 2016-08-24 08:59:57.125 237 12668.42 118.03 54469.57 88888.00 2016-08-24 08:59:57.250 237 12668.35 118.03 54469.57 88888.00 2016-08-24 08:59:57.375 237 12668.48 118.05 54469.57 88888.00 2016-08-24 08:59:57.500 237 12668.45 118.03 54469.60 88888.00 2016-08-24 08:59:57.625 237 12668.42 118.03 54469.57 88888.00 2016-08-24 08:59:57.750 237 12668.50 118.00 54469.57 88888.00 2016-08-24 08:59:57.875 237 12668.55 118.03 54469.57 88888.00 2016-08-24 08:59:58.000 237 12668.52 118.05 54469.57 88888.00 2016-08-24 08:59:58.125 237 12668.48 118.08 54469.57 88888.00 2016-08-24 08:59:58.250 237 12668.45 118.05 54469.55 88888.00 2016-08-24 08:59:58.375 237 12668.48 118.05 54469.55 88888.00 2016-08-24 08:59:58.500 237 12668.48 118.05 54469.55 88888.00 2016-08-24 08:59:58.625 237 12668.52 118.08 54469.57 88888.00 2016-08-24 08:59:58.750 237 12668.55 118.08 54469.57 88888.00 2016-08-24 08:59:58.875 237 12668.55 118.08 54469.57 88888.00 2016-08-24 08:59:59.000 237 12668.58 118.05 54469.55 88888.00 2016-08-24 08:59:59.125 237 12668.62 118.08 54469.55 88888.00 2016-08-24 08:59:59.250 237 12668.55 118.05 54469.55 88888.00 2016-08-24 08:59:59.375 237 12668.55 118.03 54469.55 88888.00 2016-08-24 08:59:59.500 237 12668.52 118.00 54469.57 88888.00 2016-08-24 08:59:59.625 237 12668.52 118.05 54469.57 88888.00 2016-08-24 08:59:59.750 237 12668.55 118.05 54469.55 88888.00 2016-08-24 08:59:59.875 237 12668.52 118.05 54469.53 88888.00 2016-08-24 09:00:00.000 237 12668.50 118.05 54469.55 88888.00 2016-08-24 09:00:00.125 237 12668.52 118.03 54469.53 88888.00 2016-08-24 09:00:00.250 237 12668.55 118.00 54469.53 88888.00 2016-08-24 09:00:00.375 237 12668.58 118.03 54469.55 88888.00 2016-08-24 09:00:00.500 237 12668.58 118.03 54469.55 88888.00 2016-08-24 09:00:00.625 237 12668.58 118.03 54469.55 88888.00 2016-08-24 09:00:00.750 237 12668.55 118.05 54469.55 88888.00 2016-08-24 09:00:00.875 237 12668.55 118.05 54469.53 88888.00 2016-08-24 09:00:01.000 237 12668.58 118.05 54469.55 88888.00 2016-08-24 09:00:01.125 237 12668.50 118.03 54469.55 88888.00 2016-08-24 09:00:01.250 237 12668.45 117.97 54469.55 88888.00 2016-08-24 09:00:01.375 237 12668.52 118.03 54469.57 88888.00 2016-08-24 09:00:01.500 237 12668.52 118.05 54469.57 88888.00 2016-08-24 09:00:01.625 237 12668.55 118.05 54469.55 88888.00 2016-08-24 09:00:01.750 237 12668.52 118.08 54469.53 88888.00 2016-08-24 09:00:01.875 237 12668.48 118.05 54469.57 88888.00 2016-08-24 09:00:02.000 237 12668.50 118.03 54469.57 88888.00 2016-08-24 09:00:02.125 237 12668.58 118.05 54469.57 88888.00 2016-08-24 09:00:02.250 237 12668.55 118.03 54469.55 88888.00 2016-08-24 09:00:02.375 237 12668.58 118.03 54469.55 88888.00 2016-08-24 09:00:02.500 237 12668.60 118.03 54469.55 88888.00 2016-08-24 09:00:02.625 237 12668.60 118.05 54469.57 88888.00 2016-08-24 09:00:02.750 237 12668.58 118.05 54469.55 88888.00 2016-08-24 09:00:02.875 237 12668.60 118.08 54469.57 88888.00 2016-08-24 09:00:03.000 237 12668.60 118.05 54469.57 88888.00 2016-08-24 09:00:03.125 237 12668.60 118.03 54469.57 88888.00 2016-08-24 09:00:03.250 237 12668.58 118.03 54469.57 88888.00 2016-08-24 09:00:03.375 237 12668.58 118.03 54469.55 88888.00 2016-08-24 09:00:03.500 237 12668.55 118.03 54469.53 88888.00 2016-08-24 09:00:03.625 237 12668.52 118.03 54469.55 88888.00 2016-08-24 09:00:03.750 237 12668.62 118.05 54469.55 88888.00 2016-08-24 09:00:03.875 237 12668.62 118.08 54469.53 88888.00 2016-08-24 09:00:04.000 237 12668.55 118.03 54469.50 88888.00 2016-08-24 09:00:04.125 237 12668.52 118.03 54469.53 88888.00 2016-08-24 09:00:04.250 237 12668.52 118.05 54469.55 88888.00 2016-08-24 09:00:04.375 237 12668.60 118.05 54469.55 88888.00 2016-08-24 09:00:04.500 237 12668.60 118.05 54469.55 88888.00 2016-08-24 09:00:04.625 237 12668.55 118.03 54469.55 88888.00 2016-08-24 09:00:04.750 237 12668.60 118.00 54469.53 88888.00 2016-08-24 09:00:04.875 237 12668.65 118.00 54469.53 88888.00 2016-08-24 09:00:05.000 237 12668.70 118.03 54469.53 88888.00 2016-08-24 09:00:05.125 237 12668.67 118.03 54469.55 88888.00 2016-08-24 09:00:05.250 237 12668.60 118.00 54469.57 88888.00 2016-08-24 09:00:05.375 237 12668.60 118.03 54469.55 88888.00 2016-08-24 09:00:05.500 237 12668.60 118.00 54469.55 88888.00 2016-08-24 09:00:05.625 237 12668.62 118.00 54469.55 88888.00 2016-08-24 09:00:05.750 237 12668.62 117.97 54469.55 88888.00 2016-08-24 09:00:05.875 237 12668.62 118.00 54469.53 88888.00 2016-08-24 09:00:06.000 237 12668.62 118.00 54469.53 88888.00 2016-08-24 09:00:06.125 237 12668.65 118.00 54469.55 88888.00 2016-08-24 09:00:06.250 237 12668.65 117.97 54469.55 88888.00 2016-08-24 09:00:06.375 237 12668.65 117.97 54469.55 88888.00 2016-08-24 09:00:06.500 237 12668.62 117.97 54469.53 88888.00 2016-08-24 09:00:06.625 237 12668.62 118.00 54469.53 88888.00 2016-08-24 09:00:06.750 237 12668.60 118.00 54469.53 88888.00 2016-08-24 09:00:06.875 237 12668.60 118.00 54469.53 88888.00 2016-08-24 09:00:07.000 237 12668.60 117.97 54469.50 88888.00 2016-08-24 09:00:07.125 237 12668.65 117.97 54469.53 88888.00 2016-08-24 09:00:07.250 237 12668.65 117.97 54469.53 88888.00 2016-08-24 09:00:07.375 237 12668.62 118.00 54469.55 88888.00 2016-08-24 09:00:07.500 237 12668.60 118.03 54469.53 88888.00 2016-08-24 09:00:07.625 237 12668.62 117.97 54469.50 88888.00 2016-08-24 09:00:07.750 237 12668.65 117.97 54469.53 88888.00 2016-08-24 09:00:07.875 237 12668.73 117.97 54469.53 88888.00 2016-08-24 09:00:08.000 237 12668.70 117.97 54469.50 88888.00 2016-08-24 09:00:08.125 237 12668.67 118.00 54469.53 88888.00 2016-08-24 09:00:08.250 237 12668.62 118.00 54469.53 88888.00 2016-08-24 09:00:08.375 237 12668.65 117.95 54469.53 88888.00 2016-08-24 09:00:08.500 237 12668.62 117.97 54469.53 88888.00 2016-08-24 09:00:08.625 237 12668.62 117.97 54469.53 88888.00 2016-08-24 09:00:08.750 237 12668.60 117.95 54469.53 88888.00 2016-08-24 09:00:08.875 237 12668.60 117.97 54469.55 88888.00 2016-08-24 09:00:09.000 237 12668.65 118.00 54469.50 88888.00 2016-08-24 09:00:09.125 237 12668.70 117.97 54469.53 88888.00 2016-08-24 09:00:09.250 237 12668.65 117.97 54469.55 88888.00 2016-08-24 09:00:09.375 237 12668.62 117.95 54469.55 88888.00 2016-08-24 09:00:09.500 237 12668.65 117.95 54469.53 88888.00 2016-08-24 09:00:09.625 237 12668.73 117.97 54469.53 88888.00 2016-08-24 09:00:09.750 237 12668.75 117.95 54469.53 88888.00 2016-08-24 09:00:09.875 237 12668.67 117.97 54469.50 88888.00 2016-08-24 09:00:10.000 237 12668.70 117.97 54469.47 88888.00 2016-08-24 09:00:10.125 237 12668.67 117.97 54469.50 88888.00 2016-08-24 09:00:10.250 237 12668.70 117.97 54469.53 88888.00 2016-08-24 09:00:10.375 237 12668.62 117.95 54469.53 88888.00 2016-08-24 09:00:10.500 237 12668.58 117.95 54469.55 88888.00 2016-08-24 09:00:10.625 237 12668.58 117.95 54469.53 88888.00 2016-08-24 09:00:10.750 237 12668.67 117.97 54469.55 88888.00 2016-08-24 09:00:10.875 237 12668.70 117.97 54469.57 88888.00 2016-08-24 09:00:11.000 237 12668.58 117.95 54469.55 88888.00 2016-08-24 09:00:11.125 237 12668.55 117.97 54469.55 88888.00 2016-08-24 09:00:11.250 237 12668.58 117.97 54469.53 88888.00 2016-08-24 09:00:11.375 237 12668.60 117.97 54469.55 88888.00 2016-08-24 09:00:11.500 237 12668.60 117.97 54469.57 88888.00 2016-08-24 09:00:11.625 237 12668.58 117.97 54469.55 88888.00 2016-08-24 09:00:11.750 237 12668.67 118.00 54469.55 88888.00 2016-08-24 09:00:11.875 237 12668.70 117.95 54469.55 88888.00 2016-08-24 09:00:12.000 237 12668.65 117.95 54469.53 88888.00 2016-08-24 09:00:12.125 237 12668.67 117.95 54469.53 88888.00 2016-08-24 09:00:12.250 237 12668.67 117.97 54469.55 88888.00 2016-08-24 09:00:12.375 237 12668.70 117.95 54469.55 88888.00 2016-08-24 09:00:12.500 237 12668.70 117.97 54469.55 88888.00 2016-08-24 09:00:12.625 237 12668.70 117.97 54469.53 88888.00 2016-08-24 09:00:12.750 237 12668.70 118.00 54469.55 88888.00 2016-08-24 09:00:12.875 237 12668.67 118.00 54469.55 88888.00 2016-08-24 09:00:13.000 237 12668.70 117.97 54469.53 88888.00 2016-08-24 09:00:13.125 237 12668.67 117.95 54469.53 88888.00 2016-08-24 09:00:13.250 237 12668.70 117.92 54469.50 88888.00 2016-08-24 09:00:13.375 237 12668.73 117.95 54469.47 88888.00 2016-08-24 09:00:13.500 237 12668.75 117.97 54469.53 88888.00 2016-08-24 09:00:13.625 237 12668.75 118.03 54469.53 88888.00 2016-08-24 09:00:13.750 237 12668.73 118.00 54469.53 88888.00 2016-08-24 09:00:13.875 237 12668.73 118.00 54469.55 88888.00 2016-08-24 09:00:14.000 237 12668.73 118.00 54469.53 88888.00 2016-08-24 09:00:14.125 237 12668.70 118.00 54469.55 88888.00 2016-08-24 09:00:14.250 237 12668.70 117.97 54469.53 88888.00 2016-08-24 09:00:14.375 237 12668.73 117.97 54469.53 88888.00 2016-08-24 09:00:14.500 237 12668.70 117.97 54469.50 88888.00 2016-08-24 09:00:14.625 237 12668.67 117.97 54469.53 88888.00 2016-08-24 09:00:14.750 237 12668.73 117.97 54469.50 88888.00 2016-08-24 09:00:14.875 237 12668.75 117.97 54469.53 88888.00 2016-08-24 09:00:15.000 237 12668.70 117.97 54469.53 88888.00 2016-08-24 09:00:15.125 237 12668.70 117.97 54469.47 88888.00 2016-08-24 09:00:15.250 237 12668.70 117.97 54469.47 88888.00 2016-08-24 09:00:15.375 237 12668.70 117.95 54469.45 88888.00 2016-08-24 09:00:15.500 237 12668.70 117.95 54469.47 88888.00 2016-08-24 09:00:15.625 237 12668.73 117.95 54469.50 88888.00 2016-08-24 09:00:15.750 237 12668.73 118.00 54469.50 88888.00 2016-08-24 09:00:15.875 237 12668.75 118.00 54469.50 88888.00 2016-08-24 09:00:16.000 237 12668.70 117.97 54469.45 88888.00 2016-08-24 09:00:16.125 237 12668.67 117.97 54469.47 88888.00 2016-08-24 09:00:16.250 237 12668.67 117.97 54469.50 88888.00 2016-08-24 09:00:16.375 237 12668.77 117.97 54469.47 88888.00 2016-08-24 09:00:16.500 237 12668.77 117.95 54469.50 88888.00 2016-08-24 09:00:16.625 237 12668.77 117.97 54469.50 88888.00 2016-08-24 09:00:16.750 237 12668.75 118.00 54469.53 88888.00 2016-08-24 09:00:16.875 237 12668.70 117.97 54469.50 88888.00 2016-08-24 09:00:17.000 237 12668.73 117.95 54469.47 88888.00 2016-08-24 09:00:17.125 237 12668.75 117.95 54469.50 88888.00 2016-08-24 09:00:17.250 237 12668.80 117.95 54469.50 88888.00 2016-08-24 09:00:17.375 237 12668.77 117.97 54469.53 88888.00 2016-08-24 09:00:17.500 237 12668.70 118.00 54469.50 88888.00 2016-08-24 09:00:17.625 237 12668.70 117.97 54469.50 88888.00 2016-08-24 09:00:17.750 237 12668.75 118.00 54469.50 88888.00 2016-08-24 09:00:17.875 237 12668.77 118.00 54469.53 88888.00 2016-08-24 09:00:18.000 237 12668.77 118.00 54469.50 88888.00 2016-08-24 09:00:18.125 237 12668.75 118.03 54469.50 88888.00 2016-08-24 09:00:18.250 237 12668.77 118.00 54469.47 88888.00 2016-08-24 09:00:18.375 237 12668.80 118.03 54469.45 88888.00 2016-08-24 09:00:18.500 237 12668.80 117.97 54469.47 88888.00 2016-08-24 09:00:18.625 237 12668.75 118.03 54469.47 88888.00 2016-08-24 09:00:18.750 237 12668.70 118.03 54469.47 88888.00 2016-08-24 09:00:18.875 237 12668.70 118.00 54469.50 88888.00 2016-08-24 09:00:19.000 237 12668.70 118.03 54469.45 88888.00 2016-08-24 09:00:19.125 237 12668.73 118.03 54469.45 88888.00 2016-08-24 09:00:19.250 237 12668.70 118.00 54469.45 88888.00 2016-08-24 09:00:19.375 237 12668.70 118.00 54469.47 88888.00 2016-08-24 09:00:19.500 237 12668.65 118.03 54469.45 88888.00 2016-08-24 09:00:19.625 237 12668.67 118.00 54469.50 88888.00 2016-08-24 09:00:19.750 237 12668.73 118.00 54469.50 88888.00 2016-08-24 09:00:19.875 237 12668.75 117.97 54469.50 88888.00 2016-08-24 09:00:20.000 237 12668.83 117.95 54469.47 88888.00 2016-08-24 09:00:20.125 237 12668.90 118.00 54469.47 88888.00 2016-08-24 09:00:20.250 237 12668.90 118.03 54469.50 88888.00 2016-08-24 09:00:20.375 237 12668.83 118.00 54469.50 88888.00 2016-08-24 09:00:20.500 237 12668.77 118.03 54469.50 88888.00 2016-08-24 09:00:20.625 237 12668.85 117.97 54469.53 88888.00 2016-08-24 09:00:20.750 237 12668.83 117.97 54469.53 88888.00 2016-08-24 09:00:20.875 237 12668.77 118.00 54469.53 88888.00 2016-08-24 09:00:21.000 237 12668.77 118.03 54469.53 88888.00 2016-08-24 09:00:21.125 237 12668.80 118.03 54469.53 88888.00 2016-08-24 09:00:21.250 237 12668.83 118.00 54469.53 88888.00 2016-08-24 09:00:21.375 237 12668.80 118.00 54469.53 88888.00 2016-08-24 09:00:21.500 237 12668.75 118.00 54469.53 88888.00 2016-08-24 09:00:21.625 237 12668.77 118.03 54469.53 88888.00 2016-08-24 09:00:21.750 237 12668.80 118.03 54469.53 88888.00 2016-08-24 09:00:21.875 237 12668.77 118.03 54469.53 88888.00 2016-08-24 09:00:22.000 237 12668.83 117.97 54469.50 88888.00 2016-08-24 09:00:22.125 237 12668.88 117.95 54469.50 88888.00 2016-08-24 09:00:22.250 237 12668.80 117.97 54469.53 88888.00 2016-08-24 09:00:22.375 237 12668.80 118.03 54469.50 88888.00 2016-08-24 09:00:22.500 237 12668.77 118.00 54469.50 88888.00 2016-08-24 09:00:22.625 237 12668.77 118.00 54469.53 88888.00 2016-08-24 09:00:22.750 237 12668.80 118.03 54469.55 88888.00 2016-08-24 09:00:22.875 237 12668.80 118.03 54469.55 88888.00 2016-08-24 09:00:23.000 237 12668.75 118.00 54469.53 88888.00 2016-08-24 09:00:23.125 237 12668.73 118.00 54469.50 88888.00 2016-08-24 09:00:23.250 237 12668.73 117.95 54469.53 88888.00 2016-08-24 09:00:23.375 237 12668.80 118.00 54469.53 88888.00 2016-08-24 09:00:23.500 237 12668.77 117.97 54469.53 88888.00 2016-08-24 09:00:23.625 237 12668.77 117.97 54469.50 88888.00 2016-08-24 09:00:23.750 237 12668.83 117.95 54469.50 88888.00 2016-08-24 09:00:23.875 237 12668.88 117.95 54469.50 88888.00 2016-08-24 09:00:24.000 237 12668.88 117.97 54469.50 88888.00 2016-08-24 09:00:24.125 237 12668.85 117.97 54469.53 88888.00 2016-08-24 09:00:24.250 237 12668.83 117.97 54469.50 88888.00 2016-08-24 09:00:24.375 237 12668.85 118.00 54469.53 88888.00 2016-08-24 09:00:24.500 237 12668.90 118.00 54469.53 88888.00 2016-08-24 09:00:24.625 237 12668.92 117.97 54469.53 88888.00 2016-08-24 09:00:24.750 237 12668.85 117.97 54469.50 88888.00 2016-08-24 09:00:24.875 237 12668.83 117.97 54469.50 88888.00 2016-08-24 09:00:25.000 237 12668.83 117.95 54469.53 88888.00 2016-08-24 09:00:25.125 237 12668.85 117.97 54469.50 88888.00 2016-08-24 09:00:25.250 237 12668.85 117.95 54469.53 88888.00 2016-08-24 09:00:25.375 237 12668.85 117.97 54469.53 88888.00 2016-08-24 09:00:25.500 237 12668.83 117.97 54469.53 88888.00 2016-08-24 09:00:25.625 237 12668.85 117.97 54469.53 88888.00 2016-08-24 09:00:25.750 237 12668.85 117.97 54469.50 88888.00 2016-08-24 09:00:25.875 237 12668.83 117.97 54469.50 88888.00 2016-08-24 09:00:26.000 237 12668.80 117.97 54469.50 88888.00 2016-08-24 09:00:26.125 237 12668.85 117.95 54469.53 88888.00 2016-08-24 09:00:26.250 237 12668.90 117.95 54469.53 88888.00 2016-08-24 09:00:26.375 237 12668.92 117.97 54469.53 88888.00 2016-08-24 09:00:26.500 237 12668.88 117.97 54469.50 88888.00 2016-08-24 09:00:26.625 237 12668.83 117.95 54469.47 88888.00 2016-08-24 09:00:26.750 237 12668.80 117.92 54469.47 88888.00 2016-08-24 09:00:26.875 237 12668.77 117.92 54469.47 88888.00 2016-08-24 09:00:27.000 237 12668.80 117.92 54469.47 88888.00 2016-08-24 09:00:27.125 237 12668.83 117.95 54469.50 88888.00 2016-08-24 09:00:27.250 237 12668.77 117.92 54469.50 88888.00 2016-08-24 09:00:27.375 237 12668.77 117.95 54469.50 88888.00 2016-08-24 09:00:27.500 237 12668.85 117.95 54469.50 88888.00 2016-08-24 09:00:27.625 237 12668.88 117.95 54469.50 88888.00 2016-08-24 09:00:27.750 237 12668.85 117.97 54469.50 88888.00 2016-08-24 09:00:27.875 237 12668.88 117.95 54469.47 88888.00 2016-08-24 09:00:28.000 237 12668.90 117.97 54469.45 88888.00 2016-08-24 09:00:28.125 237 12668.90 117.97 54469.45 88888.00 2016-08-24 09:00:28.250 237 12668.90 117.95 54469.50 88888.00 2016-08-24 09:00:28.375 237 12668.92 117.97 54469.50 88888.00 2016-08-24 09:00:28.500 237 12668.88 117.97 54469.53 88888.00 2016-08-24 09:00:28.625 237 12668.90 117.97 54469.53 88888.00 2016-08-24 09:00:28.750 237 12668.92 118.00 54469.53 88888.00 2016-08-24 09:00:28.875 237 12668.90 117.97 54469.55 88888.00 2016-08-24 09:00:29.000 237 12668.90 117.97 54469.55 88888.00 2016-08-24 09:00:29.125 237 12668.90 117.95 54469.55 88888.00 2016-08-24 09:00:29.250 237 12668.92 117.95 54469.53 88888.00 2016-08-24 09:00:29.375 237 12668.95 117.95 54469.50 88888.00 2016-08-24 09:00:29.500 237 12668.88 117.95 54469.53 88888.00 2016-08-24 09:00:29.625 237 12668.77 117.95 54469.53 88888.00 2016-08-24 09:00:29.750 237 12668.83 117.97 54469.55 88888.00 2016-08-24 09:00:29.875 237 12668.88 117.97 54469.57 88888.00 2016-08-24 09:00:30.000 237 12668.88 117.95 54469.55 88888.00 2016-08-24 09:00:30.125 237 12668.80 117.95 54469.55 88888.00 2016-08-24 09:00:30.250 237 12668.75 117.95 54469.53 88888.00 2016-08-24 09:00:30.375 237 12668.70 117.95 54469.53 88888.00 2016-08-24 09:00:30.500 237 12668.77 117.92 54469.53 88888.00 2016-08-24 09:00:30.625 237 12668.88 117.97 54469.53 88888.00 2016-08-24 09:00:30.750 237 12668.88 117.97 54469.53 88888.00 2016-08-24 09:00:30.875 237 12668.80 117.97 54469.50 88888.00 2016-08-24 09:00:31.000 237 12668.77 117.95 54469.50 88888.00 2016-08-24 09:00:31.125 237 12668.83 117.95 54469.50 88888.00 2016-08-24 09:00:31.250 237 12668.83 117.95 54469.50 88888.00 2016-08-24 09:00:31.375 237 12668.83 117.97 54469.50 88888.00 2016-08-24 09:00:31.500 237 12668.80 117.97 54469.50 88888.00 2016-08-24 09:00:31.625 237 12668.77 117.95 54469.53 88888.00 2016-08-24 09:00:31.750 237 12668.83 117.95 54469.53 88888.00 2016-08-24 09:00:31.875 237 12668.83 117.97 54469.50 88888.00 2016-08-24 09:00:32.000 237 12668.80 117.97 54469.50 88888.00 2016-08-24 09:00:32.125 237 12668.80 117.97 54469.53 88888.00 2016-08-24 09:00:32.250 237 12668.80 117.95 54469.53 88888.00 2016-08-24 09:00:32.375 237 12668.83 117.97 54469.53 88888.00 2016-08-24 09:00:32.500 237 12668.83 118.00 54469.53 88888.00 2016-08-24 09:00:32.625 237 12668.77 118.00 54469.53 88888.00 2016-08-24 09:00:32.750 237 12668.83 117.97 54469.53 88888.00 2016-08-24 09:00:32.875 237 12668.83 117.95 54469.50 88888.00 2016-08-24 09:00:33.000 237 12668.83 118.00 54469.50 88888.00 2016-08-24 09:00:33.125 237 12668.77 117.97 54469.53 88888.00 2016-08-24 09:00:33.250 237 12668.77 117.97 54469.50 88888.00 2016-08-24 09:00:33.375 237 12668.83 118.00 54469.50 88888.00 2016-08-24 09:00:33.500 237 12668.83 118.03 54469.50 88888.00 2016-08-24 09:00:33.625 237 12668.77 118.03 54469.47 88888.00 2016-08-24 09:00:33.750 237 12668.75 118.00 54469.47 88888.00 2016-08-24 09:00:33.875 237 12668.80 117.97 54469.47 88888.00 2016-08-24 09:00:34.000 237 12668.80 117.97 54469.47 88888.00 2016-08-24 09:00:34.125 237 12668.80 118.00 54469.50 88888.00 2016-08-24 09:00:34.250 237 12668.80 118.00 54469.50 88888.00 2016-08-24 09:00:34.375 237 12668.83 118.03 54469.47 88888.00 2016-08-24 09:00:34.500 237 12668.77 118.00 54469.47 88888.00 2016-08-24 09:00:34.625 237 12668.80 118.00 54469.45 88888.00 2016-08-24 09:00:34.750 237 12668.83 118.00 54469.47 88888.00 2016-08-24 09:00:34.875 237 12668.83 118.03 54469.53 88888.00 2016-08-24 09:00:35.000 237 12668.80 118.03 54469.53 88888.00 2016-08-24 09:00:35.125 237 12668.88 118.03 54469.50 88888.00 2016-08-24 09:00:35.250 237 12668.90 118.03 54469.50 88888.00 2016-08-24 09:00:35.375 237 12668.90 118.00 54469.50 88888.00 2016-08-24 09:00:35.500 237 12668.85 118.03 54469.50 88888.00 2016-08-24 09:00:35.625 237 12668.88 118.05 54469.50 88888.00 2016-08-24 09:00:35.750 237 12668.98 118.03 54469.50 88888.00 2016-08-24 09:00:35.875 237 12669.00 118.00 54469.50 88888.00 2016-08-24 09:00:36.000 237 12668.95 117.97 54469.47 88888.00 2016-08-24 09:00:36.125 237 12668.90 118.03 54469.50 88888.00 2016-08-24 09:00:36.250 237 12668.88 118.00 54469.53 88888.00 2016-08-24 09:00:36.375 237 12668.90 118.00 54469.50 88888.00 2016-08-24 09:00:36.500 237 12668.92 118.03 54469.50 88888.00 2016-08-24 09:00:36.625 237 12668.92 118.08 54469.50 88888.00 2016-08-24 09:00:36.750 237 12668.85 118.08 54469.50 88888.00 2016-08-24 09:00:36.875 237 12668.85 118.05 54469.53 88888.00 2016-08-24 09:00:37.000 237 12668.85 118.03 54469.53 88888.00 2016-08-24 09:00:37.125 237 12668.92 118.03 54469.50 88888.00 2016-08-24 09:00:37.250 237 12668.90 118.05 54469.53 88888.00 2016-08-24 09:00:37.375 237 12668.88 118.05 54469.53 88888.00 2016-08-24 09:00:37.500 237 12668.80 118.03 54469.53 88888.00 2016-08-24 09:00:37.625 237 12668.77 118.00 54469.53 88888.00 2016-08-24 09:00:37.750 237 12668.80 118.00 54469.50 88888.00 2016-08-24 09:00:37.875 237 12668.85 118.03 54469.50 88888.00 2016-08-24 09:00:38.000 237 12668.85 118.00 54469.53 88888.00 2016-08-24 09:00:38.125 237 12668.83 118.03 54469.53 88888.00 2016-08-24 09:00:38.250 237 12668.88 118.00 54469.55 88888.00 2016-08-24 09:00:38.375 237 12668.88 118.00 54469.55 88888.00 2016-08-24 09:00:38.500 237 12668.85 118.00 54469.53 88888.00 2016-08-24 09:00:38.625 237 12668.85 118.00 54469.53 88888.00 2016-08-24 09:00:38.750 237 12668.88 118.00 54469.53 88888.00 2016-08-24 09:00:38.875 237 12668.90 118.03 54469.53 88888.00 2016-08-24 09:00:39.000 237 12668.88 118.03 54469.50 88888.00 2016-08-24 09:00:39.125 237 12668.80 118.00 54469.53 88888.00 2016-08-24 09:00:39.250 237 12668.77 117.95 54469.53 88888.00 2016-08-24 09:00:39.375 237 12668.85 117.97 54469.50 88888.00 2016-08-24 09:00:39.500 237 12668.83 118.00 54469.50 88888.00 2016-08-24 09:00:39.625 237 12668.77 118.00 54469.53 88888.00 2016-08-24 09:00:39.750 237 12668.83 118.00 54469.53 88888.00 2016-08-24 09:00:39.875 237 12668.85 117.97 54469.53 88888.00 2016-08-24 09:00:40.000 237 12668.85 117.97 54469.47 88888.00 2016-08-24 09:00:40.125 237 12668.88 117.97 54469.50 88888.00 2016-08-24 09:00:40.250 237 12668.83 118.00 54469.50 88888.00 2016-08-24 09:00:40.375 237 12668.80 118.00 54469.53 88888.00 2016-08-24 09:00:40.500 237 12668.77 118.03 54469.50 88888.00 2016-08-24 09:00:40.625 237 12668.83 118.03 54469.50 88888.00 2016-08-24 09:00:40.750 237 12668.80 118.00 54469.50 88888.00 2016-08-24 09:00:40.875 237 12668.73 118.03 54469.50 88888.00 2016-08-24 09:00:41.000 237 12668.73 118.00 54469.53 88888.00 2016-08-24 09:00:41.125 237 12668.75 118.00 54469.53 88888.00 2016-08-24 09:00:41.250 237 12668.73 118.00 54469.50 88888.00 2016-08-24 09:00:41.375 237 12668.73 118.00 54469.50 88888.00 2016-08-24 09:00:41.500 237 12668.73 118.03 54469.50 88888.00 2016-08-24 09:00:41.625 237 12668.80 118.00 54469.47 88888.00 2016-08-24 09:00:41.750 237 12668.88 118.00 54469.50 88888.00 2016-08-24 09:00:41.875 237 12668.88 118.00 54469.55 88888.00 2016-08-24 09:00:42.000 237 12668.85 118.00 54469.55 88888.00 2016-08-24 09:00:42.125 237 12668.83 118.00 54469.55 88888.00 2016-08-24 09:00:42.250 237 12668.83 117.97 54469.53 88888.00 2016-08-24 09:00:42.375 237 12668.85 117.95 54469.53 88888.00 2016-08-24 09:00:42.500 237 12668.80 117.97 54469.50 88888.00 2016-08-24 09:00:42.625 237 12668.80 117.92 54469.50 88888.00 2016-08-24 09:00:42.750 237 12668.77 117.95 54469.50 88888.00 2016-08-24 09:00:42.875 237 12668.80 117.95 54469.53 88888.00 2016-08-24 09:00:43.000 237 12668.83 117.97 54469.50 88888.00 2016-08-24 09:00:43.125 237 12668.85 118.00 54469.53 88888.00 2016-08-24 09:00:43.250 237 12668.83 118.00 54469.53 88888.00 2016-08-24 09:00:43.375 237 12668.83 118.03 54469.50 88888.00 2016-08-24 09:00:43.500 237 12668.83 118.03 54469.50 88888.00 2016-08-24 09:00:43.625 237 12668.80 117.97 54469.50 88888.00 2016-08-24 09:00:43.750 237 12668.85 118.03 54469.50 88888.00 2016-08-24 09:00:43.875 237 12668.90 118.03 54469.50 88888.00 2016-08-24 09:00:44.000 237 12668.85 118.00 54469.50 88888.00 2016-08-24 09:00:44.125 237 12668.77 117.97 54469.53 88888.00 2016-08-24 09:00:44.250 237 12668.77 118.00 54469.55 88888.00 2016-08-24 09:00:44.375 237 12668.80 117.97 54469.53 88888.00 2016-08-24 09:00:44.500 237 12668.85 117.97 54469.50 88888.00 2016-08-24 09:00:44.625 237 12668.83 118.00 54469.50 88888.00 2016-08-24 09:00:44.750 237 12668.80 118.00 54469.50 88888.00 2016-08-24 09:00:44.875 237 12668.80 117.97 54469.47 88888.00 2016-08-24 09:00:45.000 237 12668.80 117.92 54469.47 88888.00 2016-08-24 09:00:45.125 237 12668.80 117.90 54469.50 88888.00 2016-08-24 09:00:45.250 237 12668.77 117.92 54469.53 88888.00 2016-08-24 09:00:45.375 237 12668.83 117.95 54469.53 88888.00 2016-08-24 09:00:45.500 237 12668.83 117.95 54469.53 88888.00 2016-08-24 09:00:45.625 237 12668.83 117.92 54469.50 88888.00 2016-08-24 09:00:45.750 237 12668.80 117.92 54469.50 88888.00 2016-08-24 09:00:45.875 237 12668.80 117.90 54469.50 88888.00 2016-08-24 09:00:46.000 237 12668.80 117.92 54469.53 88888.00 2016-08-24 09:00:46.125 237 12668.77 117.92 54469.53 88888.00 2016-08-24 09:00:46.250 237 12668.77 117.90 54469.50 88888.00 2016-08-24 09:00:46.375 237 12668.77 117.90 54469.50 88888.00 2016-08-24 09:00:46.500 237 12668.80 117.90 54469.50 88888.00 2016-08-24 09:00:46.625 237 12668.85 117.90 54469.50 88888.00 2016-08-24 09:00:46.750 237 12668.83 117.92 54469.53 88888.00 2016-08-24 09:00:46.875 237 12668.85 117.95 54469.53 88888.00 2016-08-24 09:00:47.000 237 12668.85 117.90 54469.50 88888.00 2016-08-24 09:00:47.125 237 12668.88 117.90 54469.50 88888.00 2016-08-24 09:00:47.250 237 12668.85 117.85 54469.50 88888.00 2016-08-24 09:00:47.375 237 12668.83 117.88 54469.50 88888.00 2016-08-24 09:00:47.500 237 12668.77 117.90 54469.53 88888.00 2016-08-24 09:00:47.625 237 12668.75 117.90 54469.50 88888.00 2016-08-24 09:00:47.750 237 12668.77 117.92 54469.50 88888.00 2016-08-24 09:00:47.875 237 12668.77 117.95 54469.47 88888.00 2016-08-24 09:00:48.000 237 12668.83 117.92 54469.50 88888.00 2016-08-24 09:00:48.125 237 12668.83 117.97 54469.53 88888.00 2016-08-24 09:00:48.250 237 12668.83 117.95 54469.53 88888.00 2016-08-24 09:00:48.375 237 12668.83 117.95 54469.50 88888.00 2016-08-24 09:00:48.500 237 12668.83 117.92 54469.50 88888.00 2016-08-24 09:00:48.625 237 12668.88 117.90 54469.53 88888.00 2016-08-24 09:00:48.750 237 12668.90 117.90 54469.50 88888.00 2016-08-24 09:00:48.875 237 12668.88 117.90 54469.47 88888.00 2016-08-24 09:00:49.000 237 12668.80 117.90 54469.47 88888.00 2016-08-24 09:00:49.125 237 12668.77 117.95 54469.50 88888.00 2016-08-24 09:00:49.250 237 12668.77 117.92 54469.50 88888.00 2016-08-24 09:00:49.375 237 12668.83 117.90 54469.50 88888.00 2016-08-24 09:00:49.500 237 12668.88 117.90 54469.53 88888.00 2016-08-24 09:00:49.625 237 12668.90 117.92 54469.50 88888.00 2016-08-24 09:00:49.750 237 12668.83 117.95 54469.53 88888.00 2016-08-24 09:00:49.875 237 12668.80 117.95 54469.53 88888.00 2016-08-24 09:00:50.000 237 12668.77 117.90 54469.50 88888.00 2016-08-24 09:00:50.125 237 12668.80 117.90 54469.53 88888.00 2016-08-24 09:00:50.250 237 12668.85 117.92 54469.50 88888.00 2016-08-24 09:00:50.375 237 12668.88 117.97 54469.53 88888.00 2016-08-24 09:00:50.500 237 12668.85 117.97 54469.53 88888.00 2016-08-24 09:00:50.625 237 12668.83 117.92 54469.50 88888.00 2016-08-24 09:00:50.750 237 12668.83 117.92 54469.50 88888.00 2016-08-24 09:00:50.875 237 12668.83 117.92 54469.53 88888.00 2016-08-24 09:00:51.000 237 12668.80 117.92 54469.50 88888.00 2016-08-24 09:00:51.125 237 12668.80 117.90 54469.50 88888.00 2016-08-24 09:00:51.250 237 12668.80 117.92 54469.53 88888.00 2016-08-24 09:00:51.375 237 12668.85 117.95 54469.53 88888.00 2016-08-24 09:00:51.500 237 12668.83 117.97 54469.53 88888.00 2016-08-24 09:00:51.625 237 12668.88 117.97 54469.55 88888.00 2016-08-24 09:00:51.750 237 12668.92 117.97 54469.53 88888.00 2016-08-24 09:00:51.875 237 12668.95 117.97 54469.53 88888.00 2016-08-24 09:00:52.000 237 12669.00 117.95 54469.50 88888.00 2016-08-24 09:00:52.125 237 12669.00 117.95 54469.50 88888.00 2016-08-24 09:00:52.250 237 12668.92 117.95 54469.53 88888.00 2016-08-24 09:00:52.375 237 12668.95 117.97 54469.55 88888.00 2016-08-24 09:00:52.500 237 12669.00 117.97 54469.53 88888.00 2016-08-24 09:00:52.625 237 12668.98 117.95 54469.53 88888.00 2016-08-24 09:00:52.750 237 12668.95 117.92 54469.53 88888.00 2016-08-24 09:00:52.875 237 12668.98 117.95 54469.53 88888.00 2016-08-24 09:00:53.000 237 12668.95 117.92 54469.53 88888.00 2016-08-24 09:00:53.125 237 12668.88 117.95 54469.55 88888.00 2016-08-24 09:00:53.250 237 12668.85 117.92 54469.53 88888.00 2016-08-24 09:00:53.375 237 12668.88 117.92 54469.53 88888.00 2016-08-24 09:00:53.500 237 12668.92 117.95 54469.53 88888.00 2016-08-24 09:00:53.625 237 12668.95 117.97 54469.50 88888.00 2016-08-24 09:00:53.750 237 12668.92 117.95 54469.53 88888.00 2016-08-24 09:00:53.875 237 12668.92 117.95 54469.50 88888.00 2016-08-24 09:00:54.000 237 12668.98 117.97 54469.47 88888.00 2016-08-24 09:00:54.125 237 12668.95 117.95 54469.50 88888.00 2016-08-24 09:00:54.250 237 12668.92 117.97 54469.50 88888.00 2016-08-24 09:00:54.375 237 12668.88 117.97 54469.53 88888.00 2016-08-24 09:00:54.500 237 12668.90 117.97 54469.53 88888.00 2016-08-24 09:00:54.625 237 12668.90 117.97 54469.50 88888.00 2016-08-24 09:00:54.750 237 12668.88 118.00 54469.50 88888.00 2016-08-24 09:00:54.875 237 12668.80 117.97 54469.53 88888.00 2016-08-24 09:00:55.000 237 12668.80 117.95 54469.50 88888.00 2016-08-24 09:00:55.125 237 12668.83 117.95 54469.53 88888.00 2016-08-24 09:00:55.250 237 12668.83 117.97 54469.55 88888.00 2016-08-24 09:00:55.375 237 12668.85 117.95 54469.50 88888.00 2016-08-24 09:00:55.500 237 12668.83 117.97 54469.50 88888.00 2016-08-24 09:00:55.625 237 12668.83 117.97 54469.53 88888.00 2016-08-24 09:00:55.750 237 12668.80 117.97 54469.50 88888.00 2016-08-24 09:00:55.875 237 12668.88 117.97 54469.50 88888.00 2016-08-24 09:00:56.000 237 12668.92 117.95 54469.53 88888.00 2016-08-24 09:00:56.125 237 12668.95 117.97 54469.50 88888.00 2016-08-24 09:00:56.250 237 12668.92 118.00 54469.53 88888.00 2016-08-24 09:00:56.375 237 12668.88 118.00 54469.53 88888.00 2016-08-24 09:00:56.500 237 12668.90 117.97 54469.53 88888.00 2016-08-24 09:00:56.625 237 12668.88 117.95 54469.50 88888.00 2016-08-24 09:00:56.750 237 12668.85 117.95 54469.50 88888.00 2016-08-24 09:00:56.875 237 12668.85 117.97 54469.50 88888.00 2016-08-24 09:00:57.000 237 12668.88 117.97 54469.50 88888.00 2016-08-24 09:00:57.125 237 12668.90 118.00 54469.50 88888.00 2016-08-24 09:00:57.250 237 12668.90 117.97 54469.50 88888.00 2016-08-24 09:00:57.375 237 12668.88 118.00 54469.50 88888.00 2016-08-24 09:00:57.500 237 12668.83 118.00 54469.50 88888.00 2016-08-24 09:00:57.625 237 12668.83 117.97 54469.53 88888.00 2016-08-24 09:00:57.750 237 12668.85 117.97 54469.50 88888.00 2016-08-24 09:00:57.875 237 12668.83 117.97 54469.50 88888.00 2016-08-24 09:00:58.000 237 12668.83 117.97 54469.47 88888.00 2016-08-24 09:00:58.125 237 12668.88 117.97 54469.50 88888.00 2016-08-24 09:00:58.250 237 12668.88 117.92 54469.53 88888.00 2016-08-24 09:00:58.375 237 12668.83 117.95 54469.50 88888.00 2016-08-24 09:00:58.500 237 12668.85 117.97 54469.47 88888.00 2016-08-24 09:00:58.625 237 12668.90 117.97 54469.47 88888.00 2016-08-24 09:00:58.750 237 12668.90 117.97 54469.47 88888.00 2016-08-24 09:00:58.875 237 12668.92 117.97 54469.50 88888.00 2016-08-24 09:00:59.000 237 12668.95 118.00 54469.47 88888.00 2016-08-24 09:00:59.125 237 12668.95 118.00 54469.50 88888.00 2016-08-24 09:00:59.250 237 12668.95 117.95 54469.53 88888.00 2016-08-24 09:00:59.375 237 12668.92 117.97 54469.50 88888.00 2016-08-24 09:00:59.500 237 12668.90 117.97 54469.47 88888.00 2016-08-24 09:00:59.625 237 12669.00 118.00 54469.50 88888.00 2016-08-24 09:00:59.750 237 12669.02 117.97 54469.47 88888.00 2016-08-24 09:00:59.875 237 12669.02 118.00 54469.50 88888.00 2016-08-24 09:01:00.000 237 12669.00 118.00 54469.50 88888.00 2016-08-24 09:01:00.125 237 12668.92 117.95 54469.53 88888.00 2016-08-24 09:01:00.250 237 12668.83 117.95 54469.53 88888.00 2016-08-24 09:01:00.375 237 12668.83 117.95 54469.53 88888.00 2016-08-24 09:01:00.500 237 12668.88 117.97 54469.53 88888.00 2016-08-24 09:01:00.625 237 12668.95 117.97 54469.53 88888.00 2016-08-24 09:01:00.750 237 12668.98 117.97 54469.50 88888.00 2016-08-24 09:01:00.875 237 12668.98 118.03 54469.50 88888.00 2016-08-24 09:01:01.000 237 12669.00 117.97 54469.47 88888.00 2016-08-24 09:01:01.125 237 12668.92 117.97 54469.50 88888.00 2016-08-24 09:01:01.250 237 12668.88 117.95 54469.53 88888.00 2016-08-24 09:01:01.375 237 12668.92 117.92 54469.50 88888.00 2016-08-24 09:01:01.500 237 12668.92 117.95 54469.50 88888.00 2016-08-24 09:01:01.625 237 12668.90 117.95 54469.55 88888.00 2016-08-24 09:01:01.750 237 12668.90 117.97 54469.55 88888.00 2016-08-24 09:01:01.875 237 12668.88 117.97 54469.53 88888.00 2016-08-24 09:01:02.000 237 12668.95 117.95 54469.53 88888.00 2016-08-24 09:01:02.125 237 12669.00 117.95 54469.53 88888.00 2016-08-24 09:01:02.250 237 12669.00 117.95 54469.53 88888.00 2016-08-24 09:01:02.375 237 12669.10 117.95 54469.53 88888.00 2016-08-24 09:01:02.500 237 12669.10 117.97 54469.50 88888.00 2016-08-24 09:01:02.625 237 12669.00 117.97 54469.50 88888.00 2016-08-24 09:01:02.750 237 12668.98 117.97 54469.50 88888.00 2016-08-24 09:01:02.875 237 12668.98 117.97 54469.50 88888.00 2016-08-24 09:01:03.000 237 12668.98 117.97 54469.53 88888.00 2016-08-24 09:01:03.125 237 12669.00 118.00 54469.53 88888.00 2016-08-24 09:01:03.250 237 12669.00 117.95 54469.53 88888.00 2016-08-24 09:01:03.375 237 12669.02 117.95 54469.53 88888.00 2016-08-24 09:01:03.500 237 12669.02 117.95 54469.50 88888.00 2016-08-24 09:01:03.625 237 12668.98 117.97 54469.50 88888.00 2016-08-24 09:01:03.750 237 12669.00 117.97 54469.53 88888.00 2016-08-24 09:01:03.875 237 12668.98 117.95 54469.53 88888.00 2016-08-24 09:01:04.000 237 12669.00 117.92 54469.53 88888.00 2016-08-24 09:01:04.125 237 12669.08 117.95 54469.53 88888.00 2016-08-24 09:01:04.250 237 12669.05 117.97 54469.50 88888.00 2016-08-24 09:01:04.375 237 12669.05 117.97 54469.50 88888.00 2016-08-24 09:01:04.500 237 12669.08 117.95 54469.50 88888.00 2016-08-24 09:01:04.625 237 12669.02 117.92 54469.50 88888.00 2016-08-24 09:01:04.750 237 12668.95 117.92 54469.50 88888.00 2016-08-24 09:01:04.875 237 12668.92 117.92 54469.53 88888.00 2016-08-24 09:01:05.000 237 12669.00 117.95 54469.53 88888.00 2016-08-24 09:01:05.125 237 12669.00 117.95 54469.53 88888.00 2016-08-24 09:01:05.250 237 12668.95 117.95 54469.55 88888.00 2016-08-24 09:01:05.375 237 12668.92 117.95 54469.53 88888.00 2016-08-24 09:01:05.500 237 12668.95 117.95 54469.50 88888.00 2016-08-24 09:01:05.625 237 12669.00 117.97 54469.50 88888.00 2016-08-24 09:01:05.750 237 12669.00 117.95 54469.50 88888.00 2016-08-24 09:01:05.875 237 12668.95 117.95 54469.50 88888.00 2016-08-24 09:01:06.000 237 12668.98 118.00 54469.50 88888.00 2016-08-24 09:01:06.125 237 12669.02 117.97 54469.50 88888.00 2016-08-24 09:01:06.250 237 12669.00 117.95 54469.50 88888.00 2016-08-24 09:01:06.375 237 12669.02 117.95 54469.53 88888.00 2016-08-24 09:01:06.500 237 12669.00 117.95 54469.55 88888.00 2016-08-24 09:01:06.625 237 12668.92 117.95 54469.53 88888.00 2016-08-24 09:01:06.750 237 12668.98 117.95 54469.50 88888.00 2016-08-24 09:01:06.875 237 12669.02 117.95 54469.50 88888.00 2016-08-24 09:01:07.000 237 12668.98 117.92 54469.50 88888.00 2016-08-24 09:01:07.125 237 12668.98 117.92 54469.50 88888.00 2016-08-24 09:01:07.250 237 12669.02 117.95 54469.50 88888.00 2016-08-24 09:01:07.375 237 12669.02 118.00 54469.53 88888.00 2016-08-24 09:01:07.500 237 12669.02 117.97 54469.53 88888.00 2016-08-24 09:01:07.625 237 12669.05 117.97 54469.50 88888.00 2016-08-24 09:01:07.750 237 12669.02 117.97 54469.50 88888.00 2016-08-24 09:01:07.875 237 12669.00 117.95 54469.50 88888.00 2016-08-24 09:01:08.000 237 12668.98 117.97 54469.53 88888.00 2016-08-24 09:01:08.125 237 12668.92 117.97 54469.53 88888.00 2016-08-24 09:01:08.250 237 12668.95 117.97 54469.53 88888.00 2016-08-24 09:01:08.375 237 12669.00 117.97 54469.53 88888.00 2016-08-24 09:01:08.500 237 12669.05 117.97 54469.50 88888.00 2016-08-24 09:01:08.625 237 12669.00 117.97 54469.53 88888.00 2016-08-24 09:01:08.750 237 12668.98 118.00 54469.53 88888.00 2016-08-24 09:01:08.875 237 12668.92 118.00 54469.53 88888.00 2016-08-24 09:01:09.000 237 12669.00 117.97 54469.50 88888.00 2016-08-24 09:01:09.125 237 12669.05 117.97 54469.55 88888.00 2016-08-24 09:01:09.250 237 12669.05 117.97 54469.55 88888.00 2016-08-24 09:01:09.375 237 12669.05 117.97 54469.53 88888.00 2016-08-24 09:01:09.500 237 12669.00 118.00 54469.50 88888.00 2016-08-24 09:01:09.625 237 12669.00 117.97 54469.50 88888.00 2016-08-24 09:01:09.750 237 12668.98 117.95 54469.50 88888.00 2016-08-24 09:01:09.875 237 12668.92 117.95 54469.50 88888.00 2016-08-24 09:01:10.000 237 12668.92 117.95 54469.50 88888.00 2016-08-24 09:01:10.125 237 12668.95 118.00 54469.53 88888.00 2016-08-24 09:01:10.250 237 12668.98 117.97 54469.53 88888.00 2016-08-24 09:01:10.375 237 12668.98 117.95 54469.55 88888.00 2016-08-24 09:01:10.500 237 12668.92 117.97 54469.55 88888.00 2016-08-24 09:01:10.625 237 12668.95 117.97 54469.53 88888.00 2016-08-24 09:01:10.750 237 12669.00 117.97 54469.53 88888.00 2016-08-24 09:01:10.875 237 12668.95 117.97 54469.53 88888.00 2016-08-24 09:01:11.000 237 12668.92 117.95 54469.50 88888.00 2016-08-24 09:01:11.125 237 12668.92 117.97 54469.50 88888.00 2016-08-24 09:01:11.250 237 12668.95 117.92 54469.53 88888.00 2016-08-24 09:01:11.375 237 12668.92 117.92 54469.53 88888.00 2016-08-24 09:01:11.500 237 12668.90 117.95 54469.55 88888.00 2016-08-24 09:01:11.625 237 12668.92 117.95 54469.55 88888.00 2016-08-24 09:01:11.750 237 12668.92 117.97 54469.53 88888.00 2016-08-24 09:01:11.875 237 12668.88 117.97 54469.55 88888.00 2016-08-24 09:01:12.000 237 12668.90 117.97 54469.53 88888.00 2016-08-24 09:01:12.125 237 12668.95 118.00 54469.53 88888.00 2016-08-24 09:01:12.250 237 12668.95 118.00 54469.53 88888.00 2016-08-24 09:01:12.375 237 12668.92 118.00 54469.53 88888.00 2016-08-24 09:01:12.500 237 12668.92 117.97 54469.55 88888.00 2016-08-24 09:01:12.625 237 12668.92 117.97 54469.55 88888.00 2016-08-24 09:01:12.750 237 12668.92 118.03 54469.55 88888.00 2016-08-24 09:01:12.875 237 12668.95 118.00 54469.57 88888.00 2016-08-24 09:01:13.000 237 12668.92 117.97 54469.55 88888.00 2016-08-24 09:01:13.125 237 12668.92 117.97 54469.55 88888.00 2016-08-24 09:01:13.250 237 12668.98 117.92 54469.55 88888.00 2016-08-24 09:01:13.375 237 12669.02 117.95 54469.55 88888.00 2016-08-24 09:01:13.500 237 12669.02 117.95 54469.55 88888.00 2016-08-24 09:01:13.625 237 12668.98 117.92 54469.55 88888.00 2016-08-24 09:01:13.750 237 12668.92 117.95 54469.55 88888.00 2016-08-24 09:01:13.875 237 12668.88 117.97 54469.53 88888.00 2016-08-24 09:01:14.000 237 12668.85 117.95 54469.53 88888.00 2016-08-24 09:01:14.125 237 12668.83 117.95 54469.53 88888.00 2016-08-24 09:01:14.250 237 12668.85 117.95 54469.55 88888.00 2016-08-24 09:01:14.375 237 12668.85 117.97 54469.55 88888.00 2016-08-24 09:01:14.500 237 12668.90 117.95 54469.55 88888.00 2016-08-24 09:01:14.625 237 12668.92 117.95 54469.55 88888.00 2016-08-24 09:01:14.750 237 12668.92 117.95 54469.55 88888.00 2016-08-24 09:01:14.875 237 12668.92 117.97 54469.55 88888.00 2016-08-24 09:01:15.000 237 12668.90 117.95 54469.53 88888.00 2016-08-24 09:01:15.125 237 12668.88 117.97 54469.55 88888.00 2016-08-24 09:01:15.250 237 12668.83 117.95 54469.55 88888.00 2016-08-24 09:01:15.375 237 12668.83 117.95 54469.55 88888.00 2016-08-24 09:01:15.500 237 12668.83 117.97 54469.53 88888.00 2016-08-24 09:01:15.625 237 12668.83 117.95 54469.55 88888.00 2016-08-24 09:01:15.750 237 12668.80 117.97 54469.53 88888.00 2016-08-24 09:01:15.875 237 12668.77 117.97 54469.53 88888.00 2016-08-24 09:01:16.000 237 12668.80 117.95 54469.55 88888.00 2016-08-24 09:01:16.125 237 12668.83 117.95 54469.55 88888.00 2016-08-24 09:01:16.250 237 12668.85 117.97 54469.57 88888.00 2016-08-24 09:01:16.375 237 12668.85 117.97 54469.55 88888.00 2016-08-24 09:01:16.500 237 12668.88 117.95 54469.55 88888.00 2016-08-24 09:01:16.625 237 12668.95 117.97 54469.55 88888.00 2016-08-24 09:01:16.750 237 12668.88 117.97 54469.55 88888.00 2016-08-24 09:01:16.875 237 12668.83 118.00 54469.57 88888.00 2016-08-24 09:01:17.000 237 12668.85 117.97 54469.55 88888.00 2016-08-24 09:01:17.125 237 12668.88 117.97 54469.55 88888.00 2016-08-24 09:01:17.250 237 12668.85 117.97 54469.55 88888.00 2016-08-24 09:01:17.375 237 12668.88 118.00 54469.55 88888.00 2016-08-24 09:01:17.500 237 12668.92 117.97 54469.55 88888.00 2016-08-24 09:01:17.625 237 12668.92 117.97 54469.57 88888.00 2016-08-24 09:01:17.750 237 12668.95 117.97 54469.57 88888.00 2016-08-24 09:01:17.875 237 12668.95 118.00 54469.57 88888.00 2016-08-24 09:01:18.000 237 12668.98 118.00 54469.57 88888.00 2016-08-24 09:01:18.125 237 12668.95 118.03 54469.57 88888.00 2016-08-24 09:01:18.250 237 12668.92 118.03 54469.57 88888.00 2016-08-24 09:01:18.375 237 12668.88 118.05 54469.55 88888.00 2016-08-24 09:01:18.500 237 12668.90 118.05 54469.57 88888.00 2016-08-24 09:01:18.625 237 12668.90 118.05 54469.55 88888.00 2016-08-24 09:01:18.750 237 12668.92 118.03 54469.55 88888.00 2016-08-24 09:01:18.875 237 12668.90 118.00 54469.55 88888.00 2016-08-24 09:01:19.000 237 12668.90 118.00 54469.53 88888.00 2016-08-24 09:01:19.125 237 12668.95 118.03 54469.55 88888.00 2016-08-24 09:01:19.250 237 12668.95 118.05 54469.57 88888.00 2016-08-24 09:01:19.375 237 12668.95 118.05 54469.57 88888.00 2016-08-24 09:01:19.500 237 12668.92 118.05 54469.57 88888.00 2016-08-24 09:01:19.625 237 12668.88 118.03 54469.55 88888.00 2016-08-24 09:01:19.750 237 12668.88 118.03 54469.55 88888.00 2016-08-24 09:01:19.875 237 12668.90 118.03 54469.55 88888.00 2016-08-24 09:01:20.000 237 12668.88 118.03 54469.53 88888.00 2016-08-24 09:01:20.125 237 12668.83 118.03 54469.53 88888.00 2016-08-24 09:01:20.250 237 12668.83 118.00 54469.53 88888.00 2016-08-24 09:01:20.375 237 12668.88 118.03 54469.55 88888.00 2016-08-24 09:01:20.500 237 12668.85 118.03 54469.57 88888.00 2016-08-24 09:01:20.625 237 12668.85 118.03 54469.57 88888.00 2016-08-24 09:01:20.750 237 12668.80 118.03 54469.55 88888.00 2016-08-24 09:01:20.875 237 12668.85 118.00 54469.57 88888.00 2016-08-24 09:01:21.000 237 12668.92 118.03 54469.57 88888.00 2016-08-24 09:01:21.125 237 12668.88 118.03 54469.57 88888.00 2016-08-24 09:01:21.250 237 12668.80 118.03 54469.57 88888.00 2016-08-24 09:01:21.375 237 12668.85 118.05 54469.55 88888.00 2016-08-24 09:01:21.500 237 12668.83 118.00 54469.53 88888.00 2016-08-24 09:01:21.625 237 12668.88 118.00 54469.55 88888.00 2016-08-24 09:01:21.750 237 12668.92 118.03 54469.53 88888.00 2016-08-24 09:01:21.875 237 12668.88 118.03 54469.55 88888.00 2016-08-24 09:01:22.000 237 12668.77 118.03 54469.55 88888.00 2016-08-24 09:01:22.125 237 12668.80 118.00 54469.55 88888.00 2016-08-24 09:01:22.250 237 12668.83 118.00 54469.53 88888.00 2016-08-24 09:01:22.375 237 12668.83 118.00 54469.55 88888.00 2016-08-24 09:01:22.500 237 12668.85 117.97 54469.53 88888.00 2016-08-24 09:01:22.625 237 12668.85 117.97 54469.53 88888.00 2016-08-24 09:01:22.750 237 12668.90 117.95 54469.55 88888.00 2016-08-24 09:01:22.875 237 12668.88 118.00 54469.57 88888.00 2016-08-24 09:01:23.000 237 12668.83 118.03 54469.57 88888.00 2016-08-24 09:01:23.125 237 12668.85 118.03 54469.55 88888.00 2016-08-24 09:01:23.250 237 12668.88 118.03 54469.55 88888.00 2016-08-24 09:01:23.375 237 12668.90 118.03 54469.55 88888.00 2016-08-24 09:01:23.500 237 12668.90 118.03 54469.55 88888.00 2016-08-24 09:01:23.625 237 12668.95 118.08 54469.55 88888.00 2016-08-24 09:01:23.750 237 12668.95 118.05 54469.57 88888.00 2016-08-24 09:01:23.875 237 12668.92 118.03 54469.57 88888.00 2016-08-24 09:01:24.000 237 12668.88 118.03 54469.53 88888.00 2016-08-24 09:01:24.125 237 12668.88 118.05 54469.53 88888.00 2016-08-24 09:01:24.250 237 12668.88 118.00 54469.53 88888.00 2016-08-24 09:01:24.375 237 12668.95 118.00 54469.53 88888.00 2016-08-24 09:01:24.500 237 12668.92 118.03 54469.55 88888.00 2016-08-24 09:01:24.625 237 12668.88 118.03 54469.60 88888.00 2016-08-24 09:01:24.750 237 12668.85 118.00 54469.60 88888.00 2016-08-24 09:01:24.875 237 12668.83 118.00 54469.60 88888.00 2016-08-24 09:01:25.000 237 12668.85 118.03 54469.57 88888.00 2016-08-24 09:01:25.125 237 12668.85 118.03 54469.57 88888.00 2016-08-24 09:01:25.250 237 12668.88 117.97 54469.57 88888.00 2016-08-24 09:01:25.375 237 12668.95 118.00 54469.57 88888.00 2016-08-24 09:01:25.500 237 12668.95 118.00 54469.57 88888.00 2016-08-24 09:01:25.625 237 12668.92 118.00 54469.57 88888.00 2016-08-24 09:01:25.750 237 12668.90 118.00 54469.57 88888.00 2016-08-24 09:01:25.875 237 12668.85 118.00 54469.60 88888.00 2016-08-24 09:01:26.000 237 12668.83 118.00 54469.57 88888.00 2016-08-24 09:01:26.125 237 12668.80 118.00 54469.57 88888.00 2016-08-24 09:01:26.250 237 12668.85 118.03 54469.57 88888.00 2016-08-24 09:01:26.375 237 12668.95 118.03 54469.57 88888.00 2016-08-24 09:01:26.500 237 12668.92 118.00 54469.55 88888.00 2016-08-24 09:01:26.625 237 12668.92 118.03 54469.55 88888.00 2016-08-24 09:01:26.750 237 12668.92 118.00 54469.55 88888.00 2016-08-24 09:01:26.875 237 12668.90 117.97 54469.55 88888.00 2016-08-24 09:01:27.000 237 12668.95 118.00 54469.55 88888.00 2016-08-24 09:01:27.125 237 12668.92 118.03 54469.57 88888.00 2016-08-24 09:01:27.250 237 12668.92 118.00 54469.57 88888.00 2016-08-24 09:01:27.375 237 12668.88 117.97 54469.57 88888.00 2016-08-24 09:01:27.500 237 12668.85 118.00 54469.60 88888.00 2016-08-24 09:01:27.625 237 12668.90 118.03 54469.60 88888.00 2016-08-24 09:01:27.750 237 12668.88 118.00 54469.60 88888.00 2016-08-24 09:01:27.875 237 12668.83 118.00 54469.57 88888.00 2016-08-24 09:01:28.000 237 12668.83 118.03 54469.57 88888.00 2016-08-24 09:01:28.125 237 12668.88 118.03 54469.57 88888.00 2016-08-24 09:01:28.250 237 12668.92 117.97 54469.57 88888.00 2016-08-24 09:01:28.375 237 12668.95 117.97 54469.57 88888.00 2016-08-24 09:01:28.500 237 12668.98 118.00 54469.55 88888.00 2016-08-24 09:01:28.625 237 12668.92 118.00 54469.55 88888.00 2016-08-24 09:01:28.750 237 12668.88 118.00 54469.55 88888.00 2016-08-24 09:01:28.875 237 12668.88 117.97 54469.57 88888.00 2016-08-24 09:01:29.000 237 12668.88 117.97 54469.55 88888.00 2016-08-24 09:01:29.125 237 12668.90 118.03 54469.57 88888.00 2016-08-24 09:01:29.250 237 12668.92 118.00 54469.55 88888.00 2016-08-24 09:01:29.375 237 12668.98 118.05 54469.55 88888.00 2016-08-24 09:01:29.500 237 12668.98 118.03 54469.55 88888.00 2016-08-24 09:01:29.625 237 12668.88 118.03 54469.55 88888.00 2016-08-24 09:01:29.750 237 12668.85 118.00 54469.55 88888.00 2016-08-24 09:01:29.875 237 12668.92 118.00 54469.57 88888.00 2016-08-24 09:01:30.000 237 12668.95 118.00 54469.55 88888.00 2016-08-24 09:01:30.125 237 12668.92 118.00 54469.53 88888.00 2016-08-24 09:01:30.250 237 12668.92 118.00 54469.53 88888.00 2016-08-24 09:01:30.375 237 12668.95 118.00 54469.53 88888.00 2016-08-24 09:01:30.500 237 12668.95 118.05 54469.55 88888.00 2016-08-24 09:01:30.625 237 12668.90 118.03 54469.55 88888.00 2016-08-24 09:01:30.750 237 12668.90 118.03 54469.53 88888.00 2016-08-24 09:01:30.875 237 12668.88 118.03 54469.53 88888.00 2016-08-24 09:01:31.000 237 12668.88 118.03 54469.55 88888.00 2016-08-24 09:01:31.125 237 12668.92 118.05 54469.55 88888.00 2016-08-24 09:01:31.250 237 12668.95 118.05 54469.55 88888.00 2016-08-24 09:01:31.375 237 12668.95 118.03 54469.53 88888.00 2016-08-24 09:01:31.500 237 12668.95 118.00 54469.55 88888.00 2016-08-24 09:01:31.625 237 12668.90 118.00 54469.57 88888.00 2016-08-24 09:01:31.750 237 12668.90 118.00 54469.57 88888.00 2016-08-24 09:01:31.875 237 12668.90 117.97 54469.55 88888.00 2016-08-24 09:01:32.000 237 12668.88 118.00 54469.55 88888.00 2016-08-24 09:01:32.125 237 12668.85 118.00 54469.55 88888.00 2016-08-24 09:01:32.250 237 12668.88 118.00 54469.57 88888.00 2016-08-24 09:01:32.375 237 12668.85 118.03 54469.55 88888.00 2016-08-24 09:01:32.500 237 12668.85 118.03 54469.55 88888.00 2016-08-24 09:01:32.625 237 12668.92 117.97 54469.57 88888.00 2016-08-24 09:01:32.750 237 12668.85 117.97 54469.60 88888.00 2016-08-24 09:01:32.875 237 12668.80 118.00 54469.62 88888.00 2016-08-24 09:01:33.000 237 12668.85 118.00 54469.57 88888.00 2016-08-24 09:01:33.125 237 12668.92 118.03 54469.57 88888.00 2016-08-24 09:01:33.250 237 12668.92 118.03 54469.60 88888.00 2016-08-24 09:01:33.375 237 12668.95 118.05 54469.60 88888.00 2016-08-24 09:01:33.500 237 12668.88 118.05 54469.62 88888.00 2016-08-24 09:01:33.625 237 12668.88 118.03 54469.62 88888.00 2016-08-24 09:01:33.750 237 12668.88 118.05 54469.60 88888.00 2016-08-24 09:01:33.875 237 12668.90 118.03 54469.62 88888.00 2016-08-24 09:01:34.000 237 12668.90 118.03 54469.60 88888.00 2016-08-24 09:01:34.125 237 12668.85 118.05 54469.60 88888.00 2016-08-24 09:01:34.250 237 12668.83 118.03 54469.60 88888.00 2016-08-24 09:01:34.375 237 12668.88 118.03 54469.57 88888.00 2016-08-24 09:01:34.500 237 12668.88 118.03 54469.55 88888.00 2016-08-24 09:01:34.625 237 12668.85 118.03 54469.57 88888.00 2016-08-24 09:01:34.750 237 12668.88 118.03 54469.55 88888.00 2016-08-24 09:01:34.875 237 12668.83 118.05 54469.57 88888.00 2016-08-24 09:01:35.000 237 12668.77 118.03 54469.57 88888.00 2016-08-24 09:01:35.125 237 12668.77 118.00 54469.57 88888.00 2016-08-24 09:01:35.250 237 12668.83 118.03 54469.60 88888.00 2016-08-24 09:01:35.375 237 12668.85 118.03 54469.60 88888.00 2016-08-24 09:01:35.500 237 12668.85 118.00 54469.57 88888.00 2016-08-24 09:01:35.625 237 12668.85 118.03 54469.60 88888.00 2016-08-24 09:01:35.750 237 12668.85 118.03 54469.60 88888.00 2016-08-24 09:01:35.875 237 12668.83 118.03 54469.60 88888.00 2016-08-24 09:01:36.000 237 12668.85 118.00 54469.57 88888.00 2016-08-24 09:01:36.125 237 12668.83 118.00 54469.60 88888.00 2016-08-24 09:01:36.250 237 12668.77 118.00 54469.57 88888.00 2016-08-24 09:01:36.375 237 12668.83 118.03 54469.57 88888.00 2016-08-24 09:01:36.500 237 12668.88 118.05 54469.57 88888.00 2016-08-24 09:01:36.625 237 12668.83 118.05 54469.57 88888.00 2016-08-24 09:01:36.750 237 12668.75 118.05 54469.60 88888.00 2016-08-24 09:01:36.875 237 12668.77 118.03 54469.60 88888.00 2016-08-24 09:01:37.000 237 12668.77 118.00 54469.60 88888.00 2016-08-24 09:01:37.125 237 12668.77 118.03 54469.60 88888.00 2016-08-24 09:01:37.250 237 12668.80 118.03 54469.60 88888.00 2016-08-24 09:01:37.375 237 12668.75 118.03 54469.60 88888.00 2016-08-24 09:01:37.500 237 12668.70 118.00 54469.60 88888.00 2016-08-24 09:01:37.625 237 12668.77 118.03 54469.62 88888.00 2016-08-24 09:01:37.750 237 12668.77 118.03 54469.60 88888.00 2016-08-24 09:01:37.875 237 12668.75 118.03 54469.60 88888.00 2016-08-24 09:01:38.000 237 12668.77 118.05 54469.60 88888.00 2016-08-24 09:01:38.125 237 12668.80 118.05 54469.60 88888.00 2016-08-24 09:01:38.250 237 12668.75 118.03 54469.62 88888.00 2016-08-24 09:01:38.375 237 12668.73 118.03 54469.60 88888.00 2016-08-24 09:01:38.500 237 12668.70 118.03 54469.60 88888.00 2016-08-24 09:01:38.625 237 12668.70 118.03 54469.60 88888.00 2016-08-24 09:01:38.750 237 12668.67 118.00 54469.57 88888.00 2016-08-24 09:01:38.875 237 12668.75 118.00 54469.57 88888.00 2016-08-24 09:01:39.000 237 12668.77 118.03 54469.57 88888.00 2016-08-24 09:01:39.125 237 12668.80 118.03 54469.60 88888.00 2016-08-24 09:01:39.250 237 12668.77 118.03 54469.60 88888.00 2016-08-24 09:01:39.375 237 12668.73 118.03 54469.60 88888.00 2016-08-24 09:01:39.500 237 12668.67 118.03 54469.60 88888.00 2016-08-24 09:01:39.625 237 12668.65 118.03 54469.62 88888.00 2016-08-24 09:01:39.750 237 12668.67 118.05 54469.65 88888.00 2016-08-24 09:01:39.875 237 12668.70 118.05 54469.62 88888.00 2016-08-24 09:01:40.000 237 12668.75 118.05 54469.60 88888.00 2016-08-24 09:01:40.125 237 12668.73 118.05 54469.60 88888.00 2016-08-24 09:01:40.250 237 12668.65 118.03 54469.62 88888.00 2016-08-24 09:01:40.375 237 12668.65 118.05 54469.62 88888.00 2016-08-24 09:01:40.500 237 12668.70 118.03 54469.65 88888.00 2016-08-24 09:01:40.625 237 12668.73 118.05 54469.65 88888.00 2016-08-24 09:01:40.750 237 12668.75 118.00 54469.68 88888.00 2016-08-24 09:01:40.875 237 12668.75 118.00 54469.68 88888.00 2016-08-24 09:01:41.000 237 12668.70 118.03 54469.68 88888.00 2016-08-24 09:01:41.125 237 12668.70 118.05 54469.65 88888.00 2016-08-24 09:01:41.250 237 12668.70 118.03 54469.68 88888.00 2016-08-24 09:01:41.375 237 12668.75 118.05 54469.65 88888.00 2016-08-24 09:01:41.500 237 12668.67 118.03 54469.65 88888.00 2016-08-24 09:01:41.625 237 12668.58 118.08 54469.65 88888.00 2016-08-24 09:01:41.750 237 12668.58 118.08 54469.65 88888.00 2016-08-24 09:01:41.875 237 12668.65 118.05 54469.65 88888.00 2016-08-24 09:01:42.000 237 12668.70 118.05 54469.65 88888.00 2016-08-24 09:01:42.125 237 12668.70 118.03 54469.65 88888.00 2016-08-24 09:01:42.250 237 12668.62 118.00 54469.68 88888.00 2016-08-24 09:01:42.375 237 12668.60 118.00 54469.65 88888.00 2016-08-24 09:01:42.500 237 12668.62 118.00 54469.65 88888.00 2016-08-24 09:01:42.625 237 12668.60 118.00 54469.65 88888.00 2016-08-24 09:01:42.750 237 12668.58 118.03 54469.65 88888.00 2016-08-24 09:01:42.875 237 12668.52 118.03 54469.68 88888.00 2016-08-24 09:01:43.000 237 12668.58 118.03 54469.62 88888.00 2016-08-24 09:01:43.125 237 12668.62 118.03 54469.65 88888.00 2016-08-24 09:01:43.250 237 12668.65 118.03 54469.68 88888.00 2016-08-24 09:01:43.375 237 12668.67 118.00 54469.65 88888.00 2016-08-24 09:01:43.500 237 12668.60 118.00 54469.65 88888.00 2016-08-24 09:01:43.625 237 12668.58 118.00 54469.65 88888.00 2016-08-24 09:01:43.750 237 12668.58 117.97 54469.65 88888.00 2016-08-24 09:01:43.875 237 12668.62 117.97 54469.65 88888.00 2016-08-24 09:01:44.000 237 12668.62 118.00 54469.65 88888.00 2016-08-24 09:01:44.125 237 12668.58 118.00 54469.65 88888.00 2016-08-24 09:01:44.250 237 12668.58 118.03 54469.65 88888.00 2016-08-24 09:01:44.375 237 12668.55 118.03 54469.65 88888.00 2016-08-24 09:01:44.500 237 12668.48 118.03 54469.65 88888.00 2016-08-24 09:01:44.625 237 12668.48 118.05 54469.68 88888.00 2016-08-24 09:01:44.750 237 12668.48 118.03 54469.68 88888.00 2016-08-24 09:01:44.875 237 12668.50 118.03 54469.68 88888.00 2016-08-24 09:01:45.000 237 12668.48 118.03 54469.65 88888.00 2016-08-24 09:01:45.125 237 12668.48 118.05 54469.68 88888.00 2016-08-24 09:01:45.250 237 12668.45 118.00 54469.65 88888.00 2016-08-24 09:01:45.375 237 12668.45 118.03 54469.68 88888.00 2016-08-24 09:01:45.500 237 12668.45 118.03 54469.68 88888.00 2016-08-24 09:01:45.625 237 12668.48 117.97 54469.65 88888.00 2016-08-24 09:01:45.750 237 12668.52 117.95 54469.65 88888.00 2016-08-24 09:01:45.875 237 12668.52 117.97 54469.70 88888.00 2016-08-24 09:01:46.000 237 12668.50 118.00 54469.68 88888.00 2016-08-24 09:01:46.125 237 12668.50 118.00 54469.65 88888.00 2016-08-24 09:01:46.250 237 12668.50 118.00 54469.68 88888.00 2016-08-24 09:01:46.375 237 12668.50 117.97 54469.68 88888.00 2016-08-24 09:01:46.500 237 12668.45 118.00 54469.68 88888.00 2016-08-24 09:01:46.625 237 12668.48 117.97 54469.70 88888.00 2016-08-24 09:01:46.750 237 12668.50 117.97 54469.68 88888.00 2016-08-24 09:01:46.875 237 12668.55 117.97 54469.68 88888.00 2016-08-24 09:01:47.000 237 12668.52 117.97 54469.68 88888.00 2016-08-24 09:01:47.125 237 12668.48 118.03 54469.68 88888.00 2016-08-24 09:01:47.250 237 12668.48 117.97 54469.68 88888.00 2016-08-24 09:01:47.375 237 12668.52 118.03 54469.68 88888.00 2016-08-24 09:01:47.500 237 12668.50 118.03 54469.68 88888.00 2016-08-24 09:01:47.625 237 12668.45 118.00 54469.65 88888.00 2016-08-24 09:01:47.750 237 12668.42 117.97 54469.68 88888.00 2016-08-24 09:01:47.875 237 12668.40 118.00 54469.70 88888.00 2016-08-24 09:01:48.000 237 12668.45 118.00 54469.68 88888.00 2016-08-24 09:01:48.125 237 12668.48 117.97 54469.68 88888.00 2016-08-24 09:01:48.250 237 12668.40 117.97 54469.70 88888.00 2016-08-24 09:01:48.375 237 12668.45 118.03 54469.68 88888.00 2016-08-24 09:01:48.500 237 12668.45 118.03 54469.65 88888.00 2016-08-24 09:01:48.625 237 12668.50 118.03 54469.68 88888.00 2016-08-24 09:01:48.750 237 12668.50 118.00 54469.70 88888.00 2016-08-24 09:01:48.875 237 12668.45 118.00 54469.68 88888.00 2016-08-24 09:01:49.000 237 12668.42 117.97 54469.65 88888.00 2016-08-24 09:01:49.125 237 12668.40 118.03 54469.68 88888.00 2016-08-24 09:01:49.250 237 12668.42 118.03 54469.70 88888.00 2016-08-24 09:01:49.375 237 12668.48 118.03 54469.68 88888.00 2016-08-24 09:01:49.500 237 12668.42 118.05 54469.70 88888.00 2016-08-24 09:01:49.625 237 12668.38 118.05 54469.68 88888.00 2016-08-24 09:01:49.750 237 12668.35 118.03 54469.68 88888.00 2016-08-24 09:01:49.875 237 12668.40 118.03 54469.70 88888.00 2016-08-24 09:01:50.000 237 12668.42 118.03 54469.68 88888.00 2016-08-24 09:01:50.125 237 12668.42 118.03 54469.65 88888.00 2016-08-24 09:01:50.250 237 12668.42 118.05 54469.70 88888.00 2016-08-24 09:01:50.375 237 12668.42 118.05 54469.68 88888.00 2016-08-24 09:01:50.500 237 12668.35 118.05 54469.70 88888.00 2016-08-24 09:01:50.625 237 12668.33 118.05 54469.70 88888.00 2016-08-24 09:01:50.750 237 12668.30 118.08 54469.68 88888.00 2016-08-24 09:01:50.875 237 12668.27 118.05 54469.70 88888.00 2016-08-24 09:01:51.000 237 12668.25 118.03 54469.68 88888.00 2016-08-24 09:01:51.125 237 12668.30 118.03 54469.68 88888.00 2016-08-24 09:01:51.250 237 12668.25 118.03 54469.70 88888.00 2016-08-24 09:01:51.375 237 12668.30 118.03 54469.68 88888.00 2016-08-24 09:01:51.500 237 12668.33 118.03 54469.68 88888.00 2016-08-24 09:01:51.625 237 12668.30 118.05 54469.65 88888.00 2016-08-24 09:01:51.750 237 12668.27 118.03 54469.68 88888.00 2016-08-24 09:01:51.875 237 12668.35 118.05 54469.65 88888.00 2016-08-24 09:01:52.000 237 12668.38 118.03 54469.65 88888.00 2016-08-24 09:01:52.125 237 12668.38 118.03 54469.68 88888.00 2016-08-24 09:01:52.250 237 12668.38 118.03 54469.68 88888.00 2016-08-24 09:01:52.375 237 12668.38 118.05 54469.68 88888.00 2016-08-24 09:01:52.500 237 12668.33 118.03 54469.68 88888.00 2016-08-24 09:01:52.625 237 12668.27 118.03 54469.65 88888.00 2016-08-24 09:01:52.750 237 12668.27 118.03 54469.68 88888.00 2016-08-24 09:01:52.875 237 12668.35 118.08 54469.70 88888.00 2016-08-24 09:01:53.000 237 12668.38 118.08 54469.65 88888.00 2016-08-24 09:01:53.125 237 12668.35 118.10 54469.68 88888.00 2016-08-24 09:01:53.250 237 12668.30 118.05 54469.68 88888.00 2016-08-24 09:01:53.375 237 12668.30 118.05 54469.68 88888.00 2016-08-24 09:01:53.500 237 12668.30 118.08 54469.68 88888.00 2016-08-24 09:01:53.625 237 12668.30 118.08 54469.65 88888.00 2016-08-24 09:01:53.750 237 12668.35 118.08 54469.68 88888.00 2016-08-24 09:01:53.875 237 12668.40 118.10 54469.65 88888.00 2016-08-24 09:01:54.000 237 12668.40 118.08 54469.65 88888.00 2016-08-24 09:01:54.125 237 12668.38 118.08 54469.68 88888.00 2016-08-24 09:01:54.250 237 12668.33 118.03 54469.65 88888.00 2016-08-24 09:01:54.375 237 12668.38 118.05 54469.68 88888.00 2016-08-24 09:01:54.500 237 12668.38 118.08 54469.68 88888.00 2016-08-24 09:01:54.625 237 12668.33 118.10 54469.65 88888.00 2016-08-24 09:01:54.750 237 12668.38 118.12 54469.65 88888.00 2016-08-24 09:01:54.875 237 12668.40 118.10 54469.68 88888.00 2016-08-24 09:01:55.000 237 12668.40 118.10 54469.68 88888.00 2016-08-24 09:01:55.125 237 12668.33 118.10 54469.68 88888.00 2016-08-24 09:01:55.250 237 12668.27 118.05 54469.68 88888.00 2016-08-24 09:01:55.375 237 12668.35 118.08 54469.68 88888.00 2016-08-24 09:01:55.500 237 12668.40 118.10 54469.68 88888.00 2016-08-24 09:01:55.625 237 12668.40 118.10 54469.70 88888.00 2016-08-24 09:01:55.750 237 12668.38 118.12 54469.70 88888.00 2016-08-24 09:01:55.875 237 12668.40 118.12 54469.68 88888.00 2016-08-24 09:01:56.000 237 12668.38 118.12 54469.68 88888.00 2016-08-24 09:01:56.125 237 12668.38 118.12 54469.68 88888.00 2016-08-24 09:01:56.250 237 12668.38 118.10 54469.68 88888.00 2016-08-24 09:01:56.375 237 12668.42 118.10 54469.68 88888.00 2016-08-24 09:01:56.500 237 12668.40 118.10 54469.65 88888.00 2016-08-24 09:01:56.625 237 12668.42 118.10 54469.68 88888.00 2016-08-24 09:01:56.750 237 12668.42 118.10 54469.65 88888.00 2016-08-24 09:01:56.875 237 12668.40 118.10 54469.68 88888.00 2016-08-24 09:01:57.000 237 12668.38 118.10 54469.68 88888.00 2016-08-24 09:01:57.125 237 12668.40 118.12 54469.65 88888.00 2016-08-24 09:01:57.250 237 12668.40 118.10 54469.65 88888.00 2016-08-24 09:01:57.375 237 12668.45 118.12 54469.65 88888.00 2016-08-24 09:01:57.500 237 12668.42 118.12 54469.65 88888.00 2016-08-24 09:01:57.625 237 12668.42 118.12 54469.62 88888.00 2016-08-24 09:01:57.750 237 12668.42 118.15 54469.62 88888.00 2016-08-24 09:01:57.875 237 12668.38 118.12 54469.62 88888.00 2016-08-24 09:01:58.000 237 12668.45 118.12 54469.62 88888.00 2016-08-24 09:01:58.125 237 12668.45 118.12 54469.65 88888.00 2016-08-24 09:01:58.250 237 12668.38 118.12 54469.65 88888.00 2016-08-24 09:01:58.375 237 12668.40 118.12 54469.72 88888.00 2016-08-24 09:01:58.500 237 12668.42 118.15 54469.75 88888.00 2016-08-24 09:01:58.625 237 12668.45 118.12 54469.62 88888.00 2016-08-24 09:01:58.750 237 12668.38 118.10 54469.57 88888.00 2016-08-24 09:01:58.875 237 12668.35 118.12 54469.60 88888.00 2016-08-24 09:01:59.000 237 12668.38 118.12 54469.62 88888.00 2016-08-24 09:01:59.125 237 12668.42 118.12 54469.62 88888.00 2016-08-24 09:01:59.250 237 12668.42 118.12 54469.62 88888.00 2016-08-24 09:01:59.375 237 12668.45 118.12 54469.60 88888.00 2016-08-24 09:01:59.500 237 12668.38 118.12 54469.62 88888.00 2016-08-24 09:01:59.625 237 12668.40 118.10 54469.62 88888.00 2016-08-24 09:01:59.750 237 12668.45 118.12 54469.60 88888.00 2016-08-24 09:01:59.875 237 12668.38 118.15 54469.62 88888.00 2016-08-24 09:02:00.000 237 12668.30 118.15 54469.60 88888.00 2016-08-24 09:02:00.125 237 12668.30 118.15 54469.62 88888.00 2016-08-24 09:02:00.250 237 12668.30 118.12 54469.62 88888.00 2016-08-24 09:02:00.375 237 12668.27 118.12 54469.62 88888.00 2016-08-24 09:02:00.500 237 12668.33 118.12 54469.62 88888.00 2016-08-24 09:02:00.625 237 12668.35 118.12 54469.62 88888.00 2016-08-24 09:02:00.750 237 12668.33 118.15 54469.65 88888.00 2016-08-24 09:02:00.875 237 12668.33 118.15 54469.62 88888.00 2016-08-24 09:02:01.000 237 12668.27 118.15 54469.62 88888.00 2016-08-24 09:02:01.125 237 12668.20 118.12 54469.65 88888.00 2016-08-24 09:02:01.250 237 12668.20 118.15 54469.62 88888.00 2016-08-24 09:02:01.375 237 12668.27 118.17 54469.62 88888.00 2016-08-24 09:02:01.500 237 12668.30 118.15 54469.62 88888.00 2016-08-24 09:02:01.625 237 12668.20 118.15 54469.62 88888.00 2016-08-24 09:02:01.750 237 12668.15 118.15 54469.62 88888.00 2016-08-24 09:02:01.875 237 12668.23 118.17 54469.62 88888.00 2016-08-24 09:02:02.000 237 12668.25 118.15 54469.62 88888.00 2016-08-24 09:02:02.125 237 12668.23 118.12 54469.62 88888.00 2016-08-24 09:02:02.250 237 12668.23 118.12 54469.65 88888.00 2016-08-24 09:02:02.375 237 12668.33 118.12 54469.62 88888.00 2016-08-24 09:02:02.500 237 12668.35 118.12 54469.62 88888.00 2016-08-24 09:02:02.625 237 12668.30 118.15 54469.62 88888.00 2016-08-24 09:02:02.750 237 12668.27 118.17 54469.65 88888.00 2016-08-24 09:02:02.875 237 12668.33 118.15 54469.65 88888.00 2016-08-24 09:02:03.000 237 12668.27 118.12 54469.65 88888.00 2016-08-24 09:02:03.125 237 12668.25 118.12 54469.62 88888.00 2016-08-24 09:02:03.250 237 12668.20 118.10 54469.65 88888.00 2016-08-24 09:02:03.375 237 12668.27 118.12 54469.65 88888.00 2016-08-24 09:02:03.500 237 12668.33 118.12 54469.62 88888.00 2016-08-24 09:02:03.625 237 12668.35 118.12 54469.62 88888.00 2016-08-24 09:02:03.750 237 12668.35 118.15 54469.62 88888.00 2016-08-24 09:02:03.875 237 12668.33 118.15 54469.62 88888.00 2016-08-24 09:02:04.000 237 12668.27 118.17 54469.62 88888.00 2016-08-24 09:02:04.125 237 12668.33 118.17 54469.62 88888.00 2016-08-24 09:02:04.250 237 12668.33 118.15 54469.65 88888.00 2016-08-24 09:02:04.375 237 12668.35 118.17 54469.65 88888.00 2016-08-24 09:02:04.500 237 12668.33 118.15 54469.62 88888.00 2016-08-24 09:02:04.625 237 12668.33 118.15 54469.65 88888.00 2016-08-24 09:02:04.750 237 12668.38 118.15 54469.62 88888.00 2016-08-24 09:02:04.875 237 12668.45 118.20 54469.62 88888.00 2016-08-24 09:02:05.000 237 12668.45 118.20 54469.62 88888.00 2016-08-24 09:02:05.125 237 12668.40 118.17 54469.62 88888.00 2016-08-24 09:02:05.250 237 12668.38 118.17 54469.62 88888.00 2016-08-24 09:02:05.375 237 12668.40 118.17 54469.62 88888.00 2016-08-24 09:02:05.500 237 12668.35 118.20 54469.62 88888.00 2016-08-24 09:02:05.625 237 12668.35 118.22 54469.62 88888.00 2016-08-24 09:02:05.750 237 12668.33 118.22 54469.65 88888.00 2016-08-24 09:02:05.875 237 12668.33 118.20 54469.65 88888.00 2016-08-24 09:02:06.000 237 12668.33 118.20 54469.65 88888.00 2016-08-24 09:02:06.125 237 12668.27 118.22 54469.68 88888.00 2016-08-24 09:02:06.250 237 12668.27 118.20 54469.68 88888.00 2016-08-24 09:02:06.375 237 12668.27 118.22 54469.65 88888.00 2016-08-24 09:02:06.500 237 12668.25 118.22 54469.68 88888.00 2016-08-24 09:02:06.625 237 12668.27 118.22 54469.65 88888.00 2016-08-24 09:02:06.750 237 12668.27 118.22 54469.62 88888.00 2016-08-24 09:02:06.875 237 12668.27 118.22 54469.62 88888.00 2016-08-24 09:02:07.000 237 12668.30 118.22 54469.62 88888.00 2016-08-24 09:02:07.125 237 12668.30 118.28 54469.62 88888.00 2016-08-24 09:02:07.250 237 12668.25 118.20 54469.65 88888.00 2016-08-24 09:02:07.375 237 12668.33 118.25 54469.62 88888.00 2016-08-24 09:02:07.500 237 12668.27 118.22 54469.62 88888.00 2016-08-24 09:02:07.625 237 12668.23 118.20 54469.60 88888.00 2016-08-24 09:02:07.750 237 12668.25 118.25 54469.62 88888.00 2016-08-24 09:02:07.875 237 12668.27 118.28 54469.65 88888.00 2016-08-24 09:02:08.000 237 12668.27 118.25 54469.62 88888.00 2016-08-24 09:02:08.125 237 12668.27 118.25 54469.62 88888.00 2016-08-24 09:02:08.250 237 12668.23 118.22 54469.65 88888.00 2016-08-24 09:02:08.375 237 12668.27 118.22 54469.65 88888.00 2016-08-24 09:02:08.500 237 12668.27 118.22 54469.65 88888.00 2016-08-24 09:02:08.625 237 12668.27 118.25 54469.62 88888.00 2016-08-24 09:02:08.750 237 12668.27 118.25 54469.60 88888.00 2016-08-24 09:02:08.875 237 12668.27 118.28 54469.60 88888.00 2016-08-24 09:02:09.000 237 12668.25 118.25 54469.62 88888.00 2016-08-24 09:02:09.125 237 12668.23 118.25 54469.62 88888.00 2016-08-24 09:02:09.250 237 12668.20 118.22 54469.62 88888.00 2016-08-24 09:02:09.375 237 12668.27 118.25 54469.65 88888.00 2016-08-24 09:02:09.500 237 12668.27 118.28 54469.65 88888.00 2016-08-24 09:02:09.625 237 12668.27 118.28 54469.62 88888.00 2016-08-24 09:02:09.750 237 12668.25 118.25 54469.62 88888.00 2016-08-24 09:02:09.875 237 12668.27 118.28 54469.57 88888.00 2016-08-24 09:02:10.000 237 12668.30 118.25 54469.60 88888.00 2016-08-24 09:02:10.125 237 12668.25 118.25 54469.60 88888.00 2016-08-24 09:02:10.250 237 12668.17 118.25 54469.62 88888.00 2016-08-24 09:02:10.375 237 12668.15 118.28 54469.62 88888.00 2016-08-24 09:02:10.500 237 12668.12 118.28 54469.62 88888.00 2016-08-24 09:02:10.625 237 12668.17 118.28 54469.62 88888.00 2016-08-24 09:02:10.750 237 12668.20 118.25 54469.62 88888.00 2016-08-24 09:02:10.875 237 12668.23 118.30 54469.65 88888.00 2016-08-24 09:02:11.000 237 12668.17 118.33 54469.65 88888.00 2016-08-24 09:02:11.125 237 12668.20 118.30 54469.65 88888.00 2016-08-24 09:02:11.250 237 12668.17 118.28 54469.65 88888.00 2016-08-24 09:02:11.375 237 12668.27 118.28 54469.65 88888.00 2016-08-24 09:02:11.500 237 12668.27 118.30 54469.62 88888.00 2016-08-24 09:02:11.625 237 12668.30 118.30 54469.62 88888.00 2016-08-24 09:02:11.750 237 12668.23 118.30 54469.60 88888.00 2016-08-24 09:02:11.875 237 12668.23 118.28 54469.60 88888.00 2016-08-24 09:02:12.000 237 12668.25 118.28 54469.60 88888.00 2016-08-24 09:02:12.125 237 12668.30 118.30 54469.60 88888.00 2016-08-24 09:02:12.250 237 12668.35 118.30 54469.65 88888.00 2016-08-24 09:02:12.375 237 12668.35 118.30 54469.65 88888.00 2016-08-24 09:02:12.500 237 12668.25 118.30 54469.65 88888.00 2016-08-24 09:02:12.625 237 12668.20 118.28 54469.62 88888.00 2016-08-24 09:02:12.750 237 12668.17 118.28 54469.62 88888.00 2016-08-24 09:02:12.875 237 12668.20 118.30 54469.62 88888.00 2016-08-24 09:02:13.000 237 12668.23 118.28 54469.62 88888.00 2016-08-24 09:02:13.125 237 12668.17 118.28 54469.60 88888.00 2016-08-24 09:02:13.250 237 12668.12 118.30 54469.62 88888.00 2016-08-24 09:02:13.375 237 12668.15 118.30 54469.62 88888.00 2016-08-24 09:02:13.500 237 12668.15 118.30 54469.62 88888.00 2016-08-24 09:02:13.625 237 12668.17 118.30 54469.62 88888.00 2016-08-24 09:02:13.750 237 12668.20 118.33 54469.62 88888.00 2016-08-24 09:02:13.875 237 12668.20 118.33 54469.62 88888.00 2016-08-24 09:02:14.000 237 12668.23 118.30 54469.60 88888.00 2016-08-24 09:02:14.125 237 12668.17 118.33 54469.62 88888.00 2016-08-24 09:02:14.250 237 12668.12 118.33 54469.62 88888.00 2016-08-24 09:02:14.375 237 12668.15 118.33 54469.62 88888.00 2016-08-24 09:02:14.500 237 12668.15 118.33 54469.60 88888.00 2016-08-24 09:02:14.625 237 12668.08 118.33 54469.57 88888.00 2016-08-24 09:02:14.750 237 12668.08 118.30 54469.60 88888.00 2016-08-24 09:02:14.875 237 12668.08 118.30 54469.57 88888.00 2016-08-24 09:02:15.000 237 12668.08 118.30 54469.57 88888.00 2016-08-24 09:02:15.125 237 12668.02 118.30 54469.57 88888.00 2016-08-24 09:02:15.250 237 12667.98 118.30 54469.62 88888.00 2016-08-24 09:02:15.375 237 12668.05 118.30 54469.62 88888.00 2016-08-24 09:02:15.500 237 12668.08 118.33 54469.60 88888.00 2016-08-24 09:02:15.625 237 12668.08 118.30 54469.60 88888.00 2016-08-24 09:02:15.750 237 12668.05 118.28 54469.60 88888.00 2016-08-24 09:02:15.875 237 12668.02 118.28 54469.60 88888.00 2016-08-24 09:02:16.000 237 12668.05 118.33 54469.57 88888.00 2016-08-24 09:02:16.125 237 12668.08 118.33 54469.60 88888.00 2016-08-24 09:02:16.250 237 12668.12 118.30 54469.60 88888.00 2016-08-24 09:02:16.375 237 12668.15 118.28 54469.57 88888.00 2016-08-24 09:02:16.500 237 12668.10 118.28 54469.57 88888.00 2016-08-24 09:02:16.625 237 12668.08 118.25 54469.57 88888.00 2016-08-24 09:02:16.750 237 12668.08 118.28 54469.57 88888.00 2016-08-24 09:02:16.875 237 12668.05 118.30 54469.57 88888.00 2016-08-24 09:02:17.000 237 12668.05 118.28 54469.55 88888.00 2016-08-24 09:02:17.125 237 12668.08 118.25 54469.57 88888.00 2016-08-24 09:02:17.250 237 12668.02 118.22 54469.57 88888.00 2016-08-24 09:02:17.375 237 12668.08 118.25 54469.57 88888.00 2016-08-24 09:02:17.500 237 12668.05 118.28 54469.60 88888.00 2016-08-24 09:02:17.625 237 12667.98 118.28 54469.60 88888.00 2016-08-24 09:02:17.750 237 12667.95 118.28 54469.60 88888.00 2016-08-24 09:02:17.875 237 12667.98 118.28 54469.60 88888.00 2016-08-24 09:02:18.000 237 12668.05 118.25 54469.60 88888.00 2016-08-24 09:02:18.125 237 12668.10 118.22 54469.60 88888.00 2016-08-24 09:02:18.250 237 12668.10 118.22 54469.57 88888.00 2016-08-24 09:02:18.375 237 12668.05 118.25 54469.57 88888.00 2016-08-24 09:02:18.500 237 12668.00 118.28 54469.57 88888.00 2016-08-24 09:02:18.625 237 12668.00 118.28 54469.60 88888.00 2016-08-24 09:02:18.750 237 12668.05 118.25 54469.60 88888.00 2016-08-24 09:02:18.875 237 12668.08 118.22 54469.60 88888.00 2016-08-24 09:02:19.000 237 12668.08 118.25 54469.57 88888.00 2016-08-24 09:02:19.125 237 12668.05 118.28 54469.57 88888.00 2016-08-24 09:02:19.250 237 12668.08 118.22 54469.60 88888.00 2016-08-24 09:02:19.375 237 12668.12 118.28 54469.62 88888.00 2016-08-24 09:02:19.500 237 12668.05 118.22 54469.60 88888.00 2016-08-24 09:02:19.625 237 12668.00 118.22 54469.57 88888.00 2016-08-24 09:02:19.750 237 12667.98 118.25 54469.57 88888.00 2016-08-24 09:02:19.875 237 12667.98 118.22 54469.55 88888.00 2016-08-24 09:02:20.000 237 12668.02 118.22 54469.55 88888.00 2016-08-24 09:02:20.125 237 12668.05 118.25 54469.57 88888.00 2016-08-24 09:02:20.250 237 12668.08 118.25 54469.57 88888.00 2016-08-24 09:02:20.375 237 12668.08 118.25 54469.57 88888.00 2016-08-24 09:02:20.500 237 12668.05 118.22 54469.57 88888.00 2016-08-24 09:02:20.625 237 12668.05 118.22 54469.57 88888.00 2016-08-24 09:02:20.750 237 12668.02 118.25 54469.57 88888.00 2016-08-24 09:02:20.875 237 12668.05 118.25 54469.57 88888.00 2016-08-24 09:02:21.000 237 12668.10 118.22 54469.57 88888.00 2016-08-24 09:02:21.125 237 12668.12 118.22 54469.57 88888.00 2016-08-24 09:02:21.250 237 12668.02 118.20 54469.60 88888.00 2016-08-24 09:02:21.375 237 12667.98 118.20 54469.60 88888.00 2016-08-24 09:02:21.500 237 12667.98 118.22 54469.60 88888.00 2016-08-24 09:02:21.625 237 12667.98 118.20 54469.60 88888.00 2016-08-24 09:02:21.750 237 12667.95 118.20 54469.55 88888.00 2016-08-24 09:02:21.875 237 12667.95 118.22 54469.57 88888.00 2016-08-24 09:02:22.000 237 12668.02 118.25 54469.57 88888.00 2016-08-24 09:02:22.125 237 12668.05 118.25 54469.57 88888.00 2016-08-24 09:02:22.250 237 12668.05 118.25 54469.57 88888.00 2016-08-24 09:02:22.375 237 12668.00 118.22 54469.60 88888.00 2016-08-24 09:02:22.500 237 12667.95 118.22 54469.57 88888.00 2016-08-24 09:02:22.625 237 12667.92 118.20 54469.55 88888.00 2016-08-24 09:02:22.750 237 12667.92 118.20 54469.55 88888.00 2016-08-24 09:02:22.875 237 12668.00 118.22 54469.55 88888.00 2016-08-24 09:02:23.000 237 12668.05 118.25 54469.55 88888.00 2016-08-24 09:02:23.125 237 12668.02 118.28 54469.55 88888.00 2016-08-24 09:02:23.250 237 12667.98 118.22 54469.55 88888.00 2016-08-24 09:02:23.375 237 12667.95 118.25 54469.53 88888.00 2016-08-24 09:02:23.500 237 12667.98 118.25 54469.55 88888.00 2016-08-24 09:02:23.625 237 12668.02 118.25 54469.53 88888.00 2016-08-24 09:02:23.750 237 12668.00 118.22 54469.55 88888.00 2016-08-24 09:02:23.875 237 12667.92 118.22 54469.53 88888.00 2016-08-24 09:02:24.000 237 12667.90 118.22 54469.53 88888.00 2016-08-24 09:02:24.125 237 12668.02 118.28 54469.53 88888.00 2016-08-24 09:02:24.250 237 12668.02 118.22 54469.50 88888.00 2016-08-24 09:02:24.375 237 12668.00 118.22 54469.50 88888.00 2016-08-24 09:02:24.500 237 12667.98 118.22 54469.50 88888.00 2016-08-24 09:02:24.625 237 12667.98 118.22 54469.50 88888.00 2016-08-24 09:02:24.750 237 12668.02 118.25 54469.47 88888.00 2016-08-24 09:02:24.875 237 12668.05 118.25 54469.50 88888.00 2016-08-24 09:02:25.000 237 12668.08 118.25 54469.50 88888.00 2016-08-24 09:02:25.125 237 12668.05 118.25 54469.47 88888.00 2016-08-24 09:02:25.250 237 12668.02 118.22 54469.45 88888.00 2016-08-24 09:02:25.375 237 12668.02 118.25 54469.47 88888.00 2016-08-24 09:02:25.500 237 12668.00 118.30 54469.47 88888.00 2016-08-24 09:02:25.625 237 12668.05 118.30 54469.47 88888.00 2016-08-24 09:02:25.750 237 12668.05 118.30 54469.45 88888.00 2016-08-24 09:02:25.875 237 12668.08 118.25 54469.45 88888.00 2016-08-24 09:02:26.000 237 12668.12 118.25 54469.45 88888.00 2016-08-24 09:02:26.125 237 12668.10 118.25 54469.47 88888.00 2016-08-24 09:02:26.250 237 12668.00 118.25 54469.47 88888.00 2016-08-24 09:02:26.375 237 12668.05 118.28 54469.45 88888.00 2016-08-24 09:02:26.500 237 12668.12 118.25 54469.43 88888.00 2016-08-24 09:02:26.625 237 12668.10 118.28 54469.47 88888.00 2016-08-24 09:02:26.750 237 12668.10 118.28 54469.45 88888.00 2016-08-24 09:02:26.875 237 12668.08 118.25 54469.45 88888.00 2016-08-24 09:02:27.000 237 12668.08 118.25 54469.45 88888.00 2016-08-24 09:02:27.125 237 12668.02 118.25 54469.45 88888.00 2016-08-24 09:02:27.250 237 12668.00 118.25 54469.43 88888.00 2016-08-24 09:02:27.375 237 12668.02 118.28 54469.43 88888.00 2016-08-24 09:02:27.500 237 12668.02 118.28 54469.40 88888.00 2016-08-24 09:02:27.625 237 12667.95 118.30 54469.43 88888.00 2016-08-24 09:02:27.750 237 12667.92 118.28 54469.45 88888.00 2016-08-24 09:02:27.875 237 12667.98 118.25 54469.45 88888.00 2016-08-24 09:02:28.000 237 12668.00 118.25 54469.43 88888.00 2016-08-24 09:02:28.125 237 12667.98 118.28 54469.43 88888.00 2016-08-24 09:02:28.250 237 12668.00 118.25 54469.45 88888.00 2016-08-24 09:02:28.375 237 12668.05 118.28 54469.43 88888.00 2016-08-24 09:02:28.500 237 12668.02 118.30 54469.47 88888.00 2016-08-24 09:02:28.625 237 12668.00 118.28 54469.45 88888.00 2016-08-24 09:02:28.750 237 12668.00 118.28 54469.43 88888.00 2016-08-24 09:02:28.875 237 12668.02 118.25 54469.43 88888.00 2016-08-24 09:02:29.000 237 12668.05 118.25 54469.43 88888.00 2016-08-24 09:02:29.125 237 12668.05 118.28 54469.43 88888.00 2016-08-24 09:02:29.250 237 12667.92 118.25 54469.43 88888.00 2016-08-24 09:02:29.375 237 12667.85 118.25 54469.43 88888.00 2016-08-24 09:02:29.500 237 12667.88 118.25 54469.45 88888.00 2016-08-24 09:02:29.625 237 12667.90 118.28 54469.47 88888.00 2016-08-24 09:02:29.750 237 12667.92 118.28 54469.45 88888.00 2016-08-24 09:02:29.875 237 12667.98 118.30 54469.45 88888.00 2016-08-24 09:02:30.000 237 12668.02 118.30 54469.45 88888.00 2016-08-24 09:02:30.125 237 12668.00 118.28 54469.45 88888.00 2016-08-24 09:02:30.250 237 12667.95 118.25 54469.45 88888.00 2016-08-24 09:02:30.375 237 12667.95 118.25 54469.45 88888.00 2016-08-24 09:02:30.500 237 12667.92 118.28 54469.43 88888.00 2016-08-24 09:02:30.625 237 12667.95 118.28 54469.43 88888.00 2016-08-24 09:02:30.750 237 12667.92 118.25 54469.40 88888.00 2016-08-24 09:02:30.875 237 12667.95 118.25 54469.40 88888.00 2016-08-24 09:02:31.000 237 12668.02 118.22 54469.40 88888.00 2016-08-24 09:02:31.125 237 12668.08 118.25 54469.40 88888.00 2016-08-24 09:02:31.250 237 12668.08 118.28 54469.40 88888.00 2016-08-24 09:02:31.375 237 12668.08 118.30 54469.38 88888.00 2016-08-24 09:02:31.500 237 12668.02 118.30 54469.38 88888.00 2016-08-24 09:02:31.625 237 12668.00 118.28 54469.40 88888.00 2016-08-24 09:02:31.750 237 12668.00 118.25 54469.38 88888.00 2016-08-24 09:02:31.875 237 12667.98 118.25 54469.38 88888.00 2016-08-24 09:02:32.000 237 12668.00 118.30 54469.38 88888.00 2016-08-24 09:02:32.125 237 12667.98 118.30 54469.38 88888.00 2016-08-24 09:02:32.250 237 12667.98 118.25 54469.38 88888.00 2016-08-24 09:02:32.375 237 12668.02 118.25 54469.38 88888.00 2016-08-24 09:02:32.500 237 12667.95 118.28 54469.38 88888.00 2016-08-24 09:02:32.625 237 12667.88 118.28 54469.38 88888.00 2016-08-24 09:02:32.750 237 12667.92 118.25 54469.38 88888.00 2016-08-24 09:02:32.875 237 12667.95 118.22 54469.40 88888.00 2016-08-24 09:02:33.000 237 12668.02 118.25 54469.38 88888.00 2016-08-24 09:02:33.125 237 12668.02 118.25 54469.35 88888.00 2016-08-24 09:02:33.250 237 12667.98 118.22 54469.35 88888.00 2016-08-24 09:02:33.375 237 12667.95 118.28 54469.35 88888.00 2016-08-24 09:02:33.500 237 12667.95 118.28 54469.35 88888.00 2016-08-24 09:02:33.625 237 12667.92 118.25 54469.35 88888.00 2016-08-24 09:02:33.750 237 12667.92 118.25 54469.35 88888.00 2016-08-24 09:02:33.875 237 12667.98 118.28 54469.38 88888.00 2016-08-24 09:02:34.000 237 12667.98 118.28 54469.35 88888.00 2016-08-24 09:02:34.125 237 12667.95 118.28 54469.38 88888.00 2016-08-24 09:02:34.250 237 12667.90 118.28 54469.38 88888.00 2016-08-24 09:02:34.375 237 12667.92 118.25 54469.38 88888.00 2016-08-24 09:02:34.500 237 12667.95 118.28 54469.32 88888.00 2016-08-24 09:02:34.625 237 12667.90 118.25 54469.32 88888.00 2016-08-24 09:02:34.750 237 12667.85 118.25 54469.35 88888.00 2016-08-24 09:02:34.875 237 12667.85 118.25 54469.32 88888.00 2016-08-24 09:02:35.000 237 12667.90 118.22 54469.32 88888.00 2016-08-24 09:02:35.125 237 12667.90 118.22 54469.35 88888.00 2016-08-24 09:02:35.250 237 12667.90 118.25 54469.32 88888.00 2016-08-24 09:02:35.375 237 12667.95 118.28 54469.32 88888.00 2016-08-24 09:02:35.500 237 12667.98 118.28 54469.32 88888.00 2016-08-24 09:02:35.625 237 12668.00 118.20 54469.32 88888.00 2016-08-24 09:02:35.750 237 12668.00 118.17 54469.32 88888.00 2016-08-24 09:02:35.875 237 12667.98 118.20 54469.32 88888.00 2016-08-24 09:02:36.000 237 12667.88 118.22 54469.30 88888.00 2016-08-24 09:02:36.125 237 12667.88 118.20 54469.32 88888.00 2016-08-24 09:02:36.250 237 12667.88 118.20 54469.32 88888.00 2016-08-24 09:02:36.375 237 12667.88 118.22 54469.35 88888.00 2016-08-24 09:02:36.500 237 12667.90 118.22 54469.32 88888.00 2016-08-24 09:02:36.625 237 12667.95 118.20 54469.32 88888.00 2016-08-24 09:02:36.750 237 12667.98 118.20 54469.35 88888.00 2016-08-24 09:02:36.875 237 12667.95 118.17 54469.35 88888.00 2016-08-24 09:02:37.000 237 12667.88 118.15 54469.32 88888.00 2016-08-24 09:02:37.125 237 12667.90 118.17 54469.35 88888.00 2016-08-24 09:02:37.250 237 12667.92 118.20 54469.32 88888.00 2016-08-24 09:02:37.375 237 12667.95 118.20 54469.32 88888.00 2016-08-24 09:02:37.500 237 12667.98 118.20 54469.32 88888.00 2016-08-24 09:02:37.625 237 12667.98 118.20 54469.30 88888.00 2016-08-24 09:02:37.750 237 12667.98 118.22 54469.30 88888.00 2016-08-24 09:02:37.875 237 12667.92 118.25 54469.30 88888.00 2016-08-24 09:02:38.000 237 12667.80 118.25 54469.30 88888.00 2016-08-24 09:02:38.125 237 12667.88 118.20 54469.32 88888.00 2016-08-24 09:02:38.250 237 12667.90 118.15 54469.30 88888.00 2016-08-24 09:02:38.375 237 12667.95 118.17 54469.30 88888.00 2016-08-24 09:02:38.500 237 12667.92 118.20 54469.32 88888.00 2016-08-24 09:02:38.625 237 12667.92 118.20 54469.30 88888.00 2016-08-24 09:02:38.750 237 12667.95 118.20 54469.30 88888.00 2016-08-24 09:02:38.875 237 12667.88 118.17 54469.30 88888.00 2016-08-24 09:02:39.000 237 12667.88 118.17 54469.30 88888.00 2016-08-24 09:02:39.125 237 12667.88 118.20 54469.30 88888.00 2016-08-24 09:02:39.250 237 12667.88 118.17 54469.32 88888.00 2016-08-24 09:02:39.375 237 12667.90 118.20 54469.28 88888.00 2016-08-24 09:02:39.500 237 12667.83 118.20 54469.28 88888.00 2016-08-24 09:02:39.625 237 12667.83 118.20 54469.30 88888.00 2016-08-24 09:02:39.750 237 12667.85 118.22 54469.28 88888.00 2016-08-24 09:02:39.875 237 12667.85 118.20 54469.28 88888.00 2016-08-24 09:02:40.000 237 12667.90 118.20 54469.28 88888.00 2016-08-24 09:02:40.125 237 12667.92 118.15 54469.28 88888.00 2016-08-24 09:02:40.250 237 12667.83 118.12 54469.28 88888.00 2016-08-24 09:02:40.375 237 12667.88 118.17 54469.28 88888.00 2016-08-24 09:02:40.500 237 12667.88 118.15 54469.28 88888.00 2016-08-24 09:02:40.625 237 12667.88 118.15 54469.25 88888.00 2016-08-24 09:02:40.750 237 12667.83 118.15 54469.25 88888.00 2016-08-24 09:02:40.875 237 12667.80 118.17 54469.25 88888.00 2016-08-24 09:02:41.000 237 12667.83 118.17 54469.25 88888.00 2016-08-24 09:02:41.125 237 12667.88 118.15 54469.25 88888.00 2016-08-24 09:02:41.250 237 12667.88 118.12 54469.25 88888.00 2016-08-24 09:02:41.375 237 12667.88 118.12 54469.25 88888.00 2016-08-24 09:02:41.500 237 12667.90 118.12 54469.22 88888.00 2016-08-24 09:02:41.625 237 12667.98 118.12 54469.22 88888.00 2016-08-24 09:02:41.750 237 12668.00 118.15 54469.25 88888.00 2016-08-24 09:02:41.875 237 12668.02 118.12 54469.22 88888.00 2016-08-24 09:02:42.000 237 12667.98 118.12 54469.25 88888.00 2016-08-24 09:02:42.125 237 12667.92 118.15 54469.22 88888.00 2016-08-24 09:02:42.250 237 12667.92 118.12 54469.22 88888.00 2016-08-24 09:02:42.375 237 12667.95 118.10 54469.22 88888.00 2016-08-24 09:02:42.500 237 12667.95 118.10 54469.22 88888.00 2016-08-24 09:02:42.625 237 12667.90 118.10 54469.22 88888.00 2016-08-24 09:02:42.750 237 12667.90 118.10 54469.22 88888.00 2016-08-24 09:02:42.875 237 12667.90 118.10 54469.22 88888.00 2016-08-24 09:02:43.000 237 12667.90 118.10 54469.20 88888.00 2016-08-24 09:02:43.125 237 12667.92 118.10 54469.22 88888.00 2016-08-24 09:02:43.250 237 12667.95 118.08 54469.25 88888.00 2016-08-24 09:02:43.375 237 12667.95 118.10 54469.25 88888.00 2016-08-24 09:02:43.500 237 12667.95 118.10 54469.22 88888.00 2016-08-24 09:02:43.625 237 12667.95 118.08 54469.20 88888.00 2016-08-24 09:02:43.750 237 12667.92 118.08 54469.18 88888.00 2016-08-24 09:02:43.875 237 12667.92 118.08 54469.18 88888.00 2016-08-24 09:02:44.000 237 12667.92 118.08 54469.18 88888.00 2016-08-24 09:02:44.125 237 12667.90 118.10 54469.20 88888.00 2016-08-24 09:02:44.250 237 12667.88 118.08 54469.20 88888.00 2016-08-24 09:02:44.375 237 12667.90 118.08 54469.18 88888.00 2016-08-24 09:02:44.500 237 12667.92 118.08 54469.20 88888.00 2016-08-24 09:02:44.625 237 12667.95 118.10 54469.20 88888.00 2016-08-24 09:02:44.750 237 12667.98 118.08 54469.20 88888.00 2016-08-24 09:02:44.875 237 12668.00 118.05 54469.20 88888.00 2016-08-24 09:02:45.000 237 12667.95 118.08 54469.20 88888.00 2016-08-24 09:02:45.125 237 12667.90 118.08 54469.22 88888.00 2016-08-24 09:02:45.250 237 12667.80 118.05 54469.22 88888.00 2016-08-24 09:02:45.375 237 12667.85 118.03 54469.22 88888.00 2016-08-24 09:02:45.500 237 12667.88 118.03 54469.22 88888.00 2016-08-24 09:02:45.625 237 12667.85 118.08 54469.22 88888.00 2016-08-24 09:02:45.750 237 12667.90 118.08 54469.22 88888.00 2016-08-24 09:02:45.875 237 12667.90 118.08 54469.22 88888.00 2016-08-24 09:02:46.000 237 12667.90 118.08 54469.20 88888.00 2016-08-24 09:02:46.125 237 12667.92 118.08 54469.20 88888.00 2016-08-24 09:02:46.250 237 12667.90 118.05 54469.22 88888.00 2016-08-24 09:02:46.375 237 12667.92 118.05 54469.22 88888.00 2016-08-24 09:02:46.500 237 12667.90 118.10 54469.20 88888.00 2016-08-24 09:02:46.625 237 12667.85 118.08 54469.20 88888.00 2016-08-24 09:02:46.750 237 12667.85 118.05 54469.18 88888.00 2016-08-24 09:02:46.875 237 12667.85 118.05 54469.18 88888.00 2016-08-24 09:02:47.000 237 12667.85 118.03 54469.15 88888.00 2016-08-24 09:02:47.125 237 12667.90 118.03 54469.15 88888.00 2016-08-24 09:02:47.250 237 12667.90 118.05 54469.15 88888.00 2016-08-24 09:02:47.375 237 12667.92 118.08 54469.15 88888.00 2016-08-24 09:02:47.500 237 12667.92 118.08 54469.15 88888.00 2016-08-24 09:02:47.625 237 12667.90 118.05 54469.18 88888.00 2016-08-24 09:02:47.750 237 12667.85 118.05 54469.15 88888.00 2016-08-24 09:02:47.875 237 12667.83 118.05 54469.15 88888.00 2016-08-24 09:02:48.000 237 12667.88 118.05 54469.15 88888.00 2016-08-24 09:02:48.125 237 12667.92 118.05 54469.15 88888.00 2016-08-24 09:02:48.250 237 12667.92 118.00 54469.15 88888.00 2016-08-24 09:02:48.375 237 12667.92 118.05 54469.15 88888.00 2016-08-24 09:02:48.500 237 12667.88 118.05 54469.18 88888.00 2016-08-24 09:02:48.625 237 12667.85 118.05 54469.15 88888.00 2016-08-24 09:02:48.750 237 12667.88 118.05 54469.15 88888.00 2016-08-24 09:02:48.875 237 12667.92 118.05 54469.12 88888.00 2016-08-24 09:02:49.000 237 12667.92 118.03 54469.12 88888.00 2016-08-24 09:02:49.125 237 12667.92 118.05 54469.15 88888.00 2016-08-24 09:02:49.250 237 12667.90 118.00 54469.15 88888.00 2016-08-24 09:02:49.375 237 12667.90 118.03 54469.18 88888.00 2016-08-24 09:02:49.500 237 12667.92 118.00 54469.15 88888.00 2016-08-24 09:02:49.625 237 12667.98 118.00 54469.12 88888.00 2016-08-24 09:02:49.750 237 12668.00 117.97 54469.12 88888.00 2016-08-24 09:02:49.875 237 12667.98 117.95 54469.12 88888.00 2016-08-24 09:02:50.000 237 12667.95 117.95 54469.10 88888.00 2016-08-24 09:02:50.125 237 12667.95 118.00 54469.12 88888.00 2016-08-24 09:02:50.250 237 12667.95 117.97 54469.10 88888.00 2016-08-24 09:02:50.375 237 12667.95 118.03 54469.12 88888.00 2016-08-24 09:02:50.500 237 12667.98 118.03 54469.12 88888.00 2016-08-24 09:02:50.625 237 12668.00 118.03 54469.12 88888.00 2016-08-24 09:02:50.750 237 12668.00 118.03 54469.10 88888.00 2016-08-24 09:02:50.875 237 12667.98 118.00 54469.07 88888.00 2016-08-24 09:02:51.000 237 12667.95 117.97 54469.07 88888.00 2016-08-24 09:02:51.125 237 12667.98 118.00 54469.07 88888.00 2016-08-24 09:02:51.250 237 12667.95 118.00 54469.10 88888.00 2016-08-24 09:02:51.375 237 12667.98 118.00 54469.12 88888.00 2016-08-24 09:02:51.500 237 12668.02 117.97 54469.12 88888.00 2016-08-24 09:02:51.625 237 12668.00 117.97 54469.12 88888.00 2016-08-24 09:02:51.750 237 12667.98 117.97 54469.12 88888.00 2016-08-24 09:02:51.875 237 12667.98 118.00 54469.12 88888.00 2016-08-24 09:02:52.000 237 12668.00 118.00 54469.10 88888.00 2016-08-24 09:02:52.125 237 12667.95 117.95 54469.12 88888.00 2016-08-24 09:02:52.250 237 12667.90 117.92 54469.12 88888.00 2016-08-24 09:02:52.375 237 12667.98 117.95 54469.18 88888.00 2016-08-24 09:02:52.500 237 12667.98 117.95 54469.12 88888.00 2016-08-24 09:02:52.625 237 12668.00 117.95 54469.12 88888.00 2016-08-24 09:02:52.750 237 12667.98 117.95 54469.12 88888.00 2016-08-24 09:02:52.875 237 12667.95 117.97 54469.12 88888.00 2016-08-24 09:02:53.000 237 12667.90 117.97 54469.12 88888.00 2016-08-24 09:02:53.125 237 12667.85 117.95 54469.12 88888.00 2016-08-24 09:02:53.250 237 12667.88 117.92 54469.12 88888.00 2016-08-24 09:02:53.375 237 12667.90 117.95 54469.15 88888.00 2016-08-24 09:02:53.500 237 12667.92 117.95 54469.12 88888.00 2016-08-24 09:02:53.625 237 12667.88 117.95 54469.12 88888.00 2016-08-24 09:02:53.750 237 12667.85 117.92 54469.12 88888.00 2016-08-24 09:02:53.875 237 12667.85 117.92 54469.12 88888.00 2016-08-24 09:02:54.000 237 12667.92 117.97 54469.12 88888.00 2016-08-24 09:02:54.125 237 12667.90 117.97 54469.15 88888.00 2016-08-24 09:02:54.250 237 12667.88 117.92 54469.12 88888.00 2016-08-24 09:02:54.375 237 12667.92 117.95 54469.10 88888.00 2016-08-24 09:02:54.500 237 12667.92 117.95 54469.10 88888.00 2016-08-24 09:02:54.625 237 12667.90 117.90 54469.10 88888.00 2016-08-24 09:02:54.750 237 12667.95 117.95 54469.07 88888.00 2016-08-24 09:02:54.875 237 12668.00 117.95 54469.07 88888.00 2016-08-24 09:02:55.000 237 12668.00 117.92 54469.07 88888.00 2016-08-24 09:02:55.125 237 12668.05 117.92 54469.07 88888.00 2016-08-24 09:02:55.250 237 12668.02 117.92 54469.07 88888.00 2016-08-24 09:02:55.375 237 12668.00 117.90 54469.07 88888.00 2016-08-24 09:02:55.500 237 12668.02 117.90 54469.07 88888.00 2016-08-24 09:02:55.625 237 12668.00 117.88 54469.05 88888.00 2016-08-24 09:02:55.750 237 12667.95 117.88 54469.07 88888.00 2016-08-24 09:02:55.875 237 12667.92 117.85 54469.07 88888.00 2016-08-24 09:02:56.000 237 12667.92 117.83 54469.07 88888.00 2016-08-24 09:02:56.125 237 12667.92 117.85 54469.10 88888.00 2016-08-24 09:02:56.250 237 12667.95 117.83 54469.10 88888.00 2016-08-24 09:02:56.375 237 12667.98 117.88 54469.07 88888.00 2016-08-24 09:02:56.500 237 12667.95 117.85 54469.05 88888.00 2016-08-24 09:02:56.625 237 12667.92 117.85 54469.05 88888.00 2016-08-24 09:02:56.750 237 12667.92 117.85 54469.05 88888.00 2016-08-24 09:02:56.875 237 12667.98 117.83 54469.07 88888.00 2016-08-24 09:02:57.000 237 12668.00 117.83 54469.05 88888.00 2016-08-24 09:02:57.125 237 12668.00 117.85 54469.07 88888.00 2016-08-24 09:02:57.250 237 12667.92 117.83 54469.07 88888.00 2016-08-24 09:02:57.375 237 12667.92 117.83 54469.07 88888.00 2016-08-24 09:02:57.500 237 12668.00 117.83 54469.05 88888.00 2016-08-24 09:02:57.625 237 12667.98 117.80 54469.05 88888.00 2016-08-24 09:02:57.750 237 12667.95 117.80 54469.07 88888.00 2016-08-24 09:02:57.875 237 12667.95 117.80 54469.07 88888.00 2016-08-24 09:02:58.000 237 12667.92 117.83 54469.05 88888.00 2016-08-24 09:02:58.125 237 12667.88 117.83 54469.03 88888.00 2016-08-24 09:02:58.250 237 12667.83 117.80 54469.05 88888.00 2016-08-24 09:02:58.375 237 12667.85 117.78 54469.05 88888.00 2016-08-24 09:02:58.500 237 12667.90 117.78 54469.03 88888.00 2016-08-24 09:02:58.625 237 12667.95 117.78 54469.03 88888.00 2016-08-24 09:02:58.750 237 12667.95 117.80 54469.03 88888.00 2016-08-24 09:02:58.875 237 12667.92 117.78 54469.03 88888.00 2016-08-24 09:02:59.000 237 12667.95 117.80 54469.00 88888.00 2016-08-24 09:02:59.125 237 12667.98 117.78 54469.00 88888.00 2016-08-24 09:02:59.250 237 12667.92 117.75 54469.03 88888.00 2016-08-24 09:02:59.375 237 12667.92 117.78 54469.03 88888.00 2016-08-24 09:02:59.500 237 12667.90 117.78 54469.00 88888.00 2016-08-24 09:02:59.625 237 12667.85 117.78 54469.03 88888.00 2016-08-24 09:02:59.750 237 12667.85 117.80 54469.03 88888.00 2016-08-24 09:02:59.875 237 12667.88 117.78 54469.00 88888.00 2016-08-24 09:03:00.000 237 12667.95 117.75 54469.00 88888.00 2016-08-24 09:03:00.125 237 12667.95 117.72 54469.00 88888.00 2016-08-24 09:03:00.250 237 12667.92 117.75 54469.03 88888.00 2016-08-24 09:03:00.375 237 12667.92 117.75 54469.05 88888.00 2016-08-24 09:03:00.500 237 12667.95 117.75 54469.03 88888.00 2016-08-24 09:03:00.625 237 12667.92 117.75 54469.00 88888.00 2016-08-24 09:03:00.750 237 12667.92 117.72 54469.03 88888.00 2016-08-24 09:03:00.875 237 12667.95 117.72 54469.05 88888.00 2016-08-24 09:03:01.000 237 12668.00 117.75 54469.03 88888.00 2016-08-24 09:03:01.125 237 12667.98 117.70 54469.03 88888.00 2016-08-24 09:03:01.250 237 12667.98 117.70 54469.03 88888.00 2016-08-24 09:03:01.375 237 12667.95 117.70 54469.05 88888.00 2016-08-24 09:03:01.500 237 12667.92 117.72 54469.00 88888.00 2016-08-24 09:03:01.625 237 12667.92 117.70 54468.97 88888.00 2016-08-24 09:03:01.750 237 12667.92 117.70 54469.00 88888.00 2016-08-24 09:03:01.875 237 12667.92 117.72 54469.00 88888.00 2016-08-24 09:03:02.000 237 12668.00 117.75 54468.97 88888.00 2016-08-24 09:03:02.125 237 12668.05 117.72 54468.97 88888.00 2016-08-24 09:03:02.250 237 12668.02 117.70 54468.97 88888.00 2016-08-24 09:03:02.375 237 12668.00 117.70 54468.97 88888.00 2016-08-24 09:03:02.500 237 12667.98 117.70 54469.00 88888.00 2016-08-24 09:03:02.625 237 12668.00 117.70 54469.00 88888.00 2016-08-24 09:03:02.750 237 12668.00 117.70 54469.00 88888.00 2016-08-24 09:03:02.875 237 12667.98 117.70 54469.00 88888.00 2016-08-24 09:03:03.000 237 12667.90 117.70 54468.97 88888.00 2016-08-24 09:03:03.125 237 12667.92 117.67 54468.95 88888.00 2016-08-24 09:03:03.250 237 12667.92 117.67 54468.95 88888.00 2016-08-24 09:03:03.375 237 12667.90 117.67 54468.95 88888.00 2016-08-24 09:03:03.500 237 12667.90 117.65 54468.93 88888.00 2016-08-24 09:03:03.625 237 12667.90 117.67 54468.95 88888.00 2016-08-24 09:03:03.750 237 12667.92 117.67 54468.95 88888.00 2016-08-24 09:03:03.875 237 12667.90 117.67 54468.95 88888.00 2016-08-24 09:03:04.000 237 12667.90 117.67 54468.97 88888.00 2016-08-24 09:03:04.125 237 12667.92 117.67 54468.97 88888.00 2016-08-24 09:03:04.250 237 12667.92 117.65 54468.95 88888.00 2016-08-24 09:03:04.375 237 12667.98 117.65 54468.97 88888.00 2016-08-24 09:03:04.500 237 12667.95 117.62 54468.95 88888.00 2016-08-24 09:03:04.625 237 12667.95 117.62 54468.97 88888.00 2016-08-24 09:03:04.750 237 12667.95 117.62 54468.95 88888.00 2016-08-24 09:03:04.875 237 12667.98 117.65 54468.95 88888.00 2016-08-24 09:03:05.000 237 12668.00 117.65 54468.93 88888.00 2016-08-24 09:03:05.125 237 12668.02 117.65 54468.95 88888.00 2016-08-24 09:03:05.250 237 12668.00 117.65 54468.95 88888.00 2016-08-24 09:03:05.375 237 12668.02 117.65 54468.93 88888.00 2016-08-24 09:03:05.500 237 12667.98 117.65 54468.95 88888.00 2016-08-24 09:03:05.625 237 12667.95 117.62 54468.95 88888.00 2016-08-24 09:03:05.750 237 12668.00 117.62 54468.95 88888.00 2016-08-24 09:03:05.875 237 12667.98 117.65 54468.93 88888.00 2016-08-24 09:03:06.000 237 12668.00 117.65 54468.93 88888.00 2016-08-24 09:03:06.125 237 12668.02 117.65 54468.93 88888.00 2016-08-24 09:03:06.250 237 12668.05 117.65 54468.90 88888.00 2016-08-24 09:03:06.375 237 12668.02 117.65 54468.90 88888.00 2016-08-24 09:03:06.500 237 12668.00 117.62 54468.93 88888.00 2016-08-24 09:03:06.625 237 12667.98 117.65 54468.90 88888.00 2016-08-24 09:03:06.750 237 12667.95 117.62 54468.90 88888.00 2016-08-24 09:03:06.875 237 12668.02 117.60 54468.90 88888.00 2016-08-24 09:03:07.000 237 12668.02 117.60 54468.88 88888.00 2016-08-24 09:03:07.125 237 12668.00 117.62 54468.90 88888.00 2016-08-24 09:03:07.250 237 12667.95 117.62 54468.93 88888.00 2016-08-24 09:03:07.375 237 12668.00 117.62 54468.93 88888.00 2016-08-24 09:03:07.500 237 12668.08 117.65 54468.93 88888.00 2016-08-24 09:03:07.625 237 12668.02 117.65 54468.90 88888.00 2016-08-24 09:03:07.750 237 12667.98 117.62 54468.88 88888.00 2016-08-24 09:03:07.875 237 12667.95 117.62 54468.88 88888.00 2016-08-24 09:03:08.000 237 12667.95 117.62 54468.85 88888.00 2016-08-24 09:03:08.125 237 12667.95 117.62 54468.88 88888.00 2016-08-24 09:03:08.250 237 12667.95 117.62 54468.88 88888.00 2016-08-24 09:03:08.375 237 12667.95 117.65 54468.90 88888.00 2016-08-24 09:03:08.500 237 12667.95 117.65 54468.90 88888.00 2016-08-24 09:03:08.625 237 12667.98 117.65 54468.93 88888.00 2016-08-24 09:03:08.750 237 12668.02 117.62 54468.93 88888.00 2016-08-24 09:03:08.875 237 12668.00 117.62 54468.93 88888.00 2016-08-24 09:03:09.000 237 12668.02 117.62 54468.90 88888.00 2016-08-24 09:03:09.125 237 12668.00 117.62 54468.93 88888.00 2016-08-24 09:03:09.250 237 12668.00 117.62 54468.90 88888.00 2016-08-24 09:03:09.375 237 12668.08 117.62 54468.90 88888.00 2016-08-24 09:03:09.500 237 12668.15 117.65 54468.90 88888.00 2016-08-24 09:03:09.625 237 12668.17 117.62 54468.90 88888.00 2016-08-24 09:03:09.750 237 12668.12 117.62 54468.90 88888.00 2016-08-24 09:03:09.875 237 12668.12 117.60 54468.90 88888.00 2016-08-24 09:03:10.000 237 12668.17 117.62 54468.90 88888.00 2016-08-24 09:03:10.125 237 12668.15 117.62 54468.90 88888.00 2016-08-24 09:03:10.250 237 12668.15 117.65 54468.93 88888.00 2016-08-24 09:03:10.375 237 12668.17 117.65 54468.93 88888.00 2016-08-24 09:03:10.500 237 12668.17 117.62 54468.90 88888.00 2016-08-24 09:03:10.625 237 12668.20 117.62 54468.88 88888.00 2016-08-24 09:03:10.750 237 12668.20 117.60 54468.88 88888.00 2016-08-24 09:03:10.875 237 12668.23 117.60 54468.85 88888.00 2016-08-24 09:03:11.000 237 12668.20 117.58 54468.85 88888.00 2016-08-24 09:03:11.125 237 12668.15 117.58 54468.88 88888.00 2016-08-24 09:03:11.250 237 12668.15 117.58 54468.93 88888.00 2016-08-24 09:03:11.375 237 12668.12 117.58 54468.90 88888.00 2016-08-24 09:03:11.500 237 12668.12 117.60 54468.85 88888.00 2016-08-24 09:03:11.625 237 12668.15 117.55 54468.85 88888.00 2016-08-24 09:03:11.750 237 12668.15 117.58 54468.85 88888.00 2016-08-24 09:03:11.875 237 12668.12 117.58 54468.88 88888.00 2016-08-24 09:03:12.000 237 12668.12 117.55 54468.85 88888.00 2016-08-24 09:03:12.125 237 12668.23 117.58 54468.88 88888.00 2016-08-24 09:03:12.250 237 12668.20 117.58 54468.90 88888.00 2016-08-24 09:03:12.375 237 12668.17 117.58 54468.88 88888.00 2016-08-24 09:03:12.500 237 12668.20 117.58 54468.85 88888.00 2016-08-24 09:03:12.625 237 12668.20 117.55 54468.85 88888.00 2016-08-24 09:03:12.750 237 12668.23 117.58 54468.85 88888.00 2016-08-24 09:03:12.875 237 12668.23 117.58 54468.88 88888.00 2016-08-24 09:03:13.000 237 12668.20 117.58 54468.90 88888.00 2016-08-24 09:03:13.125 237 12668.20 117.55 54468.90 88888.00 2016-08-24 09:03:13.250 237 12668.23 117.53 54468.90 88888.00 2016-08-24 09:03:13.375 237 12668.25 117.55 54468.88 88888.00 2016-08-24 09:03:13.500 237 12668.23 117.58 54468.88 88888.00 2016-08-24 09:03:13.625 237 12668.25 117.58 54468.88 88888.00 2016-08-24 09:03:13.750 237 12668.30 117.58 54468.85 88888.00 2016-08-24 09:03:13.875 237 12668.27 117.58 54468.85 88888.00 2016-08-24 09:03:14.000 237 12668.25 117.58 54468.82 88888.00 2016-08-24 09:03:14.125 237 12668.20 117.58 54468.85 88888.00 2016-08-24 09:03:14.250 237 12668.15 117.58 54468.85 88888.00 2016-08-24 09:03:14.375 237 12668.17 117.58 54468.88 88888.00 2016-08-24 09:03:14.500 237 12668.17 117.55 54468.88 88888.00 2016-08-24 09:03:14.625 237 12668.17 117.55 54468.88 88888.00 2016-08-24 09:03:14.750 237 12668.17 117.58 54468.88 88888.00 2016-08-24 09:03:14.875 237 12668.23 117.58 54468.85 88888.00 2016-08-24 09:03:15.000 237 12668.30 117.58 54468.82 88888.00 2016-08-24 09:03:15.125 237 12668.27 117.55 54468.82 88888.00 2016-08-24 09:03:15.250 237 12668.23 117.55 54468.85 88888.00 2016-08-24 09:03:15.375 237 12668.23 117.55 54468.82 88888.00 2016-08-24 09:03:15.500 237 12668.23 117.55 54468.85 88888.00 2016-08-24 09:03:15.625 237 12668.25 117.55 54468.85 88888.00 2016-08-24 09:03:15.750 237 12668.23 117.58 54468.82 88888.00 2016-08-24 09:03:15.875 237 12668.20 117.55 54468.85 88888.00 2016-08-24 09:03:16.000 237 12668.20 117.55 54468.82 88888.00 2016-08-24 09:03:16.125 237 12668.23 117.58 54468.82 88888.00 2016-08-24 09:03:16.250 237 12668.20 117.55 54468.82 88888.00 2016-08-24 09:03:16.375 237 12668.23 117.58 54468.85 88888.00 2016-08-24 09:03:16.500 237 12668.23 117.58 54468.90 88888.00 2016-08-24 09:03:16.625 237 12668.27 117.58 54468.88 88888.00 2016-08-24 09:03:16.750 237 12668.25 117.55 54468.88 88888.00 2016-08-24 09:03:16.875 237 12668.23 117.55 54468.88 88888.00 2016-08-24 09:03:17.000 237 12668.17 117.55 54468.88 88888.00 2016-08-24 09:03:17.125 237 12668.23 117.55 54468.88 88888.00 2016-08-24 09:03:17.250 237 12668.20 117.53 54468.88 88888.00 2016-08-24 09:03:17.375 237 12668.27 117.55 54468.90 88888.00 2016-08-24 09:03:17.500 237 12668.27 117.53 54468.90 88888.00 2016-08-24 09:03:17.625 237 12668.25 117.53 54468.90 88888.00 2016-08-24 09:03:17.750 237 12668.25 117.53 54468.88 88888.00 2016-08-24 09:03:17.875 237 12668.25 117.55 54468.88 88888.00 2016-08-24 09:03:18.000 237 12668.30 117.55 54468.88 88888.00 2016-08-24 09:03:18.125 237 12668.27 117.55 54468.90 88888.00 2016-08-24 09:03:18.250 237 12668.20 117.55 54468.90 88888.00 2016-08-24 09:03:18.375 237 12668.23 117.58 54468.88 88888.00 2016-08-24 09:03:18.500 237 12668.23 117.55 54468.88 88888.00 2016-08-24 09:03:18.625 237 12668.23 117.55 54468.88 88888.00 2016-08-24 09:03:18.750 237 12668.30 117.58 54468.85 88888.00 2016-08-24 09:03:18.875 237 12668.33 117.58 54468.85 88888.00 2016-08-24 09:03:19.000 237 12668.33 117.58 54468.88 88888.00 2016-08-24 09:03:19.125 237 12668.30 117.58 54468.85 88888.00 2016-08-24 09:03:19.250 237 12668.25 117.55 54468.88 88888.00 2016-08-24 09:03:19.375 237 12668.23 117.58 54468.88 88888.00 2016-08-24 09:03:19.500 237 12668.27 117.55 54468.88 88888.00 2016-08-24 09:03:19.625 237 12668.33 117.58 54468.88 88888.00 2016-08-24 09:03:19.750 237 12668.38 117.58 54468.88 88888.00 2016-08-24 09:03:19.875 237 12668.35 117.60 54468.88 88888.00 2016-08-24 09:03:20.000 237 12668.38 117.58 54468.85 88888.00 2016-08-24 09:03:20.125 237 12668.33 117.58 54468.85 88888.00 2016-08-24 09:03:20.250 237 12668.30 117.58 54468.88 88888.00 2016-08-24 09:03:20.375 237 12668.30 117.60 54468.88 88888.00 2016-08-24 09:03:20.500 237 12668.27 117.58 54468.85 88888.00 2016-08-24 09:03:20.625 237 12668.27 117.60 54468.85 88888.00 2016-08-24 09:03:20.750 237 12668.23 117.60 54468.85 88888.00 2016-08-24 09:03:20.875 237 12668.23 117.58 54468.85 88888.00 2016-08-24 09:03:21.000 237 12668.27 117.58 54468.85 88888.00 2016-08-24 09:03:21.125 237 12668.38 117.60 54468.85 88888.00 2016-08-24 09:03:21.250 237 12668.35 117.58 54468.88 88888.00 2016-08-24 09:03:21.375 237 12668.35 117.58 54468.85 88888.00 2016-08-24 09:03:21.500 237 12668.35 117.60 54468.82 88888.00 2016-08-24 09:03:21.625 237 12668.30 117.60 54468.82 88888.00 2016-08-24 09:03:21.750 237 12668.30 117.58 54468.82 88888.00 2016-08-24 09:03:21.875 237 12668.33 117.58 54468.82 88888.00 2016-08-24 09:03:22.000 237 12668.27 117.60 54468.82 88888.00 2016-08-24 09:03:22.125 237 12668.25 117.58 54468.85 88888.00 2016-08-24 09:03:22.250 237 12668.25 117.58 54468.85 88888.00 2016-08-24 09:03:22.375 237 12668.30 117.60 54468.82 88888.00 2016-08-24 09:03:22.500 237 12668.33 117.60 54468.82 88888.00 2016-08-24 09:03:22.625 237 12668.30 117.58 54468.85 88888.00 2016-08-24 09:03:22.750 237 12668.27 117.58 54468.82 88888.00 2016-08-24 09:03:22.875 237 12668.27 117.60 54468.82 88888.00 2016-08-24 09:03:23.000 237 12668.27 117.60 54468.85 88888.00 2016-08-24 09:03:23.125 237 12668.25 117.60 54468.85 88888.00 2016-08-24 09:03:23.250 237 12668.23 117.58 54468.85 88888.00 2016-08-24 09:03:23.375 237 12668.33 117.60 54468.82 88888.00 2016-08-24 09:03:23.500 237 12668.35 117.60 54468.85 88888.00 2016-08-24 09:03:23.625 237 12668.35 117.60 54468.82 88888.00 2016-08-24 09:03:23.750 237 12668.35 117.62 54468.85 88888.00 2016-08-24 09:03:23.875 237 12668.40 117.60 54468.85 88888.00 2016-08-24 09:03:24.000 237 12668.35 117.58 54468.82 88888.00 2016-08-24 09:03:24.125 237 12668.38 117.60 54468.82 88888.00 2016-08-24 09:03:24.250 237 12668.38 117.60 54468.82 88888.00 2016-08-24 09:03:24.375 237 12668.45 117.60 54468.82 88888.00 2016-08-24 09:03:24.500 237 12668.45 117.62 54468.82 88888.00 2016-08-24 09:03:24.625 237 12668.45 117.62 54468.85 88888.00 2016-08-24 09:03:24.750 237 12668.45 117.62 54468.88 88888.00 2016-08-24 09:03:24.875 237 12668.42 117.60 54468.85 88888.00 2016-08-24 09:03:25.000 237 12668.38 117.60 54468.85 88888.00 2016-08-24 09:03:25.125 237 12668.42 117.62 54468.88 88888.00 2016-08-24 09:03:25.250 237 12668.48 117.62 54468.88 88888.00 2016-08-24 09:03:25.375 237 12668.50 117.62 54468.85 88888.00 2016-08-24 09:03:25.500 237 12668.48 117.62 54468.88 88888.00 2016-08-24 09:03:25.625 237 12668.50 117.62 54468.85 88888.00 2016-08-24 09:03:25.750 237 12668.52 117.62 54468.85 88888.00 2016-08-24 09:03:25.875 237 12668.45 117.60 54468.88 88888.00 2016-08-24 09:03:26.000 237 12668.42 117.58 54468.85 88888.00 2016-08-24 09:03:26.125 237 12668.40 117.58 54468.85 88888.00 2016-08-24 09:03:26.250 237 12668.33 117.58 54468.88 88888.00 2016-08-24 09:03:26.375 237 12668.38 117.60 54468.88 88888.00 2016-08-24 09:03:26.500 237 12668.40 117.60 54468.85 88888.00 2016-08-24 09:03:26.625 237 12668.45 117.60 54468.85 88888.00 2016-08-24 09:03:26.750 237 12668.45 117.60 54468.85 88888.00 2016-08-24 09:03:26.875 237 12668.40 117.60 54468.85 88888.00 2016-08-24 09:03:27.000 237 12668.42 117.62 54468.85 88888.00 2016-08-24 09:03:27.125 237 12668.42 117.62 54468.85 88888.00 2016-08-24 09:03:27.250 237 12668.45 117.60 54468.85 88888.00 2016-08-24 09:03:27.375 237 12668.50 117.60 54468.85 88888.00 2016-08-24 09:03:27.500 237 12668.45 117.60 54468.85 88888.00 2016-08-24 09:03:27.625 237 12668.40 117.60 54468.85 88888.00 2016-08-24 09:03:27.750 237 12668.50 117.62 54468.85 88888.00 2016-08-24 09:03:27.875 237 12668.48 117.62 54468.88 88888.00 2016-08-24 09:03:28.000 237 12668.42 117.62 54468.88 88888.00 2016-08-24 09:03:28.125 237 12668.45 117.62 54468.88 88888.00 2016-08-24 09:03:28.250 237 12668.50 117.60 54468.85 88888.00 2016-08-24 09:03:28.375 237 12668.58 117.60 54468.85 88888.00 2016-08-24 09:03:28.500 237 12668.52 117.58 54468.85 88888.00 2016-08-24 09:03:28.625 237 12668.48 117.58 54468.85 88888.00 2016-08-24 09:03:28.750 237 12668.45 117.58 54468.85 88888.00 2016-08-24 09:03:28.875 237 12668.48 117.60 54468.85 88888.00 2016-08-24 09:03:29.000 237 12668.48 117.60 54468.85 88888.00 2016-08-24 09:03:29.125 237 12668.48 117.60 54468.85 88888.00 2016-08-24 09:03:29.250 237 12668.45 117.60 54468.90 88888.00 2016-08-24 09:03:29.375 237 12668.55 117.62 54468.90 88888.00 2016-08-24 09:03:29.500 237 12668.58 117.62 54468.90 88888.00 2016-08-24 09:03:29.625 237 12668.52 117.60 54468.90 88888.00 2016-08-24 09:03:29.750 237 12668.52 117.60 54468.88 88888.00 2016-08-24 09:03:29.875 237 12668.55 117.60 54468.88 88888.00 2016-08-24 09:03:30.000 237 12668.52 117.58 54468.85 88888.00 2016-08-24 09:03:30.125 237 12668.48 117.55 54468.85 88888.00 2016-08-24 09:03:30.250 237 12668.48 117.58 54468.88 88888.00 2016-08-24 09:03:30.375 237 12668.50 117.58 54468.90 88888.00 2016-08-24 09:03:30.500 237 12668.48 117.60 54468.90 88888.00 2016-08-24 09:03:30.625 237 12668.42 117.60 54468.85 88888.00 2016-08-24 09:03:30.750 237 12668.45 117.60 54468.85 88888.00 2016-08-24 09:03:30.875 237 12668.45 117.58 54468.88 88888.00 2016-08-24 09:03:31.000 237 12668.50 117.55 54468.88 88888.00 2016-08-24 09:03:31.125 237 12668.48 117.55 54468.88 88888.00 2016-08-24 09:03:31.250 237 12668.45 117.58 54468.88 88888.00 2016-08-24 09:03:31.375 237 12668.45 117.58 54468.90 88888.00 2016-08-24 09:03:31.500 237 12668.45 117.60 54468.88 88888.00 2016-08-24 09:03:31.625 237 12668.42 117.58 54468.90 88888.00 2016-08-24 09:03:31.750 237 12668.50 117.58 54468.90 88888.00 2016-08-24 09:03:31.875 237 12668.52 117.55 54468.88 88888.00 2016-08-24 09:03:32.000 237 12668.55 117.55 54468.82 88888.00 2016-08-24 09:03:32.125 237 12668.55 117.53 54468.85 88888.00 2016-08-24 09:03:32.250 237 12668.52 117.50 54468.88 88888.00 2016-08-24 09:03:32.375 237 12668.52 117.53 54468.88 88888.00 2016-08-24 09:03:32.500 237 12668.52 117.58 54468.90 88888.00 2016-08-24 09:03:32.625 237 12668.52 117.55 54468.88 88888.00 2016-08-24 09:03:32.750 237 12668.50 117.55 54468.90 88888.00 2016-08-24 09:03:32.875 237 12668.50 117.53 54468.88 88888.00 2016-08-24 09:03:33.000 237 12668.48 117.50 54468.90 88888.00 2016-08-24 09:03:33.125 237 12668.40 117.50 54468.93 88888.00 2016-08-24 09:03:33.250 237 12668.27 117.50 54468.95 88888.00 2016-08-24 09:03:33.375 237 12668.30 117.50 54468.93 88888.00 2016-08-24 09:03:33.500 237 12668.38 117.53 54468.93 88888.00 2016-08-24 09:03:33.625 237 12668.42 117.50 54468.90 88888.00 2016-08-24 09:03:33.750 237 12668.38 117.50 54468.90 88888.00 2016-08-24 09:03:33.875 237 12668.38 117.50 54468.95 88888.00 2016-08-24 09:03:34.000 237 12668.38 117.50 54468.93 88888.00 2016-08-24 09:03:34.125 237 12668.38 117.47 54468.93 88888.00 2016-08-24 09:03:34.250 237 12668.38 117.45 54468.90 88888.00 2016-08-24 09:03:34.375 237 12668.38 117.50 54468.93 88888.00 2016-08-24 09:03:34.500 237 12668.35 117.55 54468.93 88888.00 2016-08-24 09:03:34.625 237 12668.38 117.53 54468.90 88888.00 2016-08-24 09:03:34.750 237 12668.42 117.53 54468.93 88888.00 2016-08-24 09:03:34.875 237 12668.45 117.53 54468.93 88888.00 2016-08-24 09:03:35.000 237 12668.42 117.50 54468.93 88888.00 2016-08-24 09:03:35.125 237 12668.40 117.47 54468.95 88888.00 2016-08-24 09:03:35.250 237 12668.38 117.50 54468.95 88888.00 2016-08-24 09:03:35.375 237 12668.42 117.50 54468.93 88888.00 2016-08-24 09:03:35.500 237 12668.40 117.50 54468.93 88888.00 2016-08-24 09:03:35.625 237 12668.45 117.53 54468.90 88888.00 2016-08-24 09:03:35.750 237 12668.45 117.50 54468.90 88888.00 2016-08-24 09:03:35.875 237 12668.40 117.47 54468.90 88888.00 2016-08-24 09:03:36.000 237 12668.35 117.50 54468.88 88888.00 2016-08-24 09:03:36.125 237 12668.33 117.50 54468.90 88888.00 2016-08-24 09:03:36.250 237 12668.33 117.45 54468.90 88888.00 2016-08-24 09:03:36.375 237 12668.35 117.50 54468.90 88888.00 2016-08-24 09:03:36.500 237 12668.40 117.53 54468.95 88888.00 2016-08-24 09:03:36.625 237 12668.45 117.53 54468.93 88888.00 2016-08-24 09:03:36.750 237 12668.38 117.50 54468.93 88888.00 2016-08-24 09:03:36.875 237 12668.35 117.50 54468.95 88888.00 2016-08-24 09:03:37.000 237 12668.38 117.47 54468.93 88888.00 2016-08-24 09:03:37.125 237 12668.38 117.50 54468.93 88888.00 2016-08-24 09:03:37.250 237 12668.33 117.45 54468.95 88888.00 2016-08-24 09:03:37.375 237 12668.42 117.47 54468.95 88888.00 2016-08-24 09:03:37.500 237 12668.45 117.50 54468.93 88888.00 2016-08-24 09:03:37.625 237 12668.45 117.47 54468.93 88888.00 2016-08-24 09:03:37.750 237 12668.40 117.50 54468.93 88888.00 2016-08-24 09:03:37.875 237 12668.38 117.47 54468.95 88888.00 2016-08-24 09:03:38.000 237 12668.38 117.50 54468.95 88888.00 2016-08-24 09:03:38.125 237 12668.38 117.50 54468.93 88888.00 2016-08-24 09:03:38.250 237 12668.40 117.50 54468.93 88888.00 2016-08-24 09:03:38.375 237 12668.40 117.47 54468.90 88888.00 2016-08-24 09:03:38.500 237 12668.40 117.47 54468.93 88888.00 2016-08-24 09:03:38.625 237 12668.40 117.50 54468.93 88888.00 2016-08-24 09:03:38.750 237 12668.42 117.50 54468.90 88888.00 2016-08-24 09:03:38.875 237 12668.48 117.53 54468.93 88888.00 2016-08-24 09:03:39.000 237 12668.42 117.53 54468.93 88888.00 2016-08-24 09:03:39.125 237 12668.38 117.53 54468.93 88888.00 2016-08-24 09:03:39.250 237 12668.35 117.55 54468.90 88888.00 2016-08-24 09:03:39.375 237 12668.42 117.55 54468.90 88888.00 2016-08-24 09:03:39.500 237 12668.50 117.50 54468.93 88888.00 2016-08-24 09:03:39.625 237 12668.55 117.55 54468.90 88888.00 2016-08-24 09:03:39.750 237 12668.55 117.55 54468.90 88888.00 2016-08-24 09:03:39.875 237 12668.50 117.53 54468.93 88888.00 2016-08-24 09:03:40.000 237 12668.48 117.53 54468.93 88888.00 2016-08-24 09:03:40.125 237 12668.45 117.55 54468.93 88888.00 2016-08-24 09:03:40.250 237 12668.50 117.55 54468.95 88888.00 2016-08-24 09:03:40.375 237 12668.55 117.55 54468.93 88888.00 2016-08-24 09:03:40.500 237 12668.48 117.55 54468.93 88888.00 2016-08-24 09:03:40.625 237 12668.45 117.55 54468.93 88888.00 2016-08-24 09:03:40.750 237 12668.52 117.55 54468.93 88888.00 2016-08-24 09:03:40.875 237 12668.50 117.55 54468.93 88888.00 2016-08-24 09:03:41.000 237 12668.50 117.55 54468.90 88888.00 2016-08-24 09:03:41.125 237 12668.55 117.55 54468.90 88888.00 2016-08-24 09:03:41.250 237 12668.58 117.53 54468.90 88888.00 2016-08-24 09:03:41.375 237 12668.58 117.55 54468.93 88888.00 2016-08-24 09:03:41.500 237 12668.55 117.53 54468.93 88888.00 2016-08-24 09:03:41.625 237 12668.55 117.55 54468.93 88888.00 2016-08-24 09:03:41.750 237 12668.55 117.55 54468.95 88888.00 2016-08-24 09:03:41.875 237 12668.50 117.55 54468.95 88888.00 2016-08-24 09:03:42.000 237 12668.50 117.53 54468.93 88888.00 2016-08-24 09:03:42.125 237 12668.50 117.53 54468.95 88888.00 2016-08-24 09:03:42.250 237 12668.45 117.55 54468.95 88888.00 2016-08-24 09:03:42.375 237 12668.45 117.58 54468.95 88888.00 2016-08-24 09:03:42.500 237 12668.55 117.58 54468.95 88888.00 2016-08-24 09:03:42.625 237 12668.58 117.55 54468.95 88888.00 2016-08-24 09:03:42.750 237 12668.55 117.53 54468.93 88888.00 2016-08-24 09:03:42.875 237 12668.55 117.53 54468.90 88888.00 2016-08-24 09:03:43.000 237 12668.55 117.55 54468.90 88888.00 2016-08-24 09:03:43.125 237 12668.55 117.55 54468.93 88888.00 2016-08-24 09:03:43.250 237 12668.50 117.55 54468.90 88888.00 2016-08-24 09:03:43.375 237 12668.52 117.55 54468.90 88888.00 2016-08-24 09:03:43.500 237 12668.55 117.58 54468.90 88888.00 2016-08-24 09:03:43.625 237 12668.50 117.55 54468.93 88888.00 2016-08-24 09:03:43.750 237 12668.42 117.55 54468.93 88888.00 2016-08-24 09:03:43.875 237 12668.42 117.58 54468.90 88888.00 2016-08-24 09:03:44.000 237 12668.45 117.58 54468.88 88888.00 2016-08-24 09:03:44.125 237 12668.42 117.58 54468.85 88888.00 2016-08-24 09:03:44.250 237 12668.42 117.58 54468.88 88888.00 2016-08-24 09:03:44.375 237 12668.42 117.58 54468.90 88888.00 2016-08-24 09:03:44.500 237 12668.45 117.60 54468.90 88888.00 2016-08-24 09:03:44.625 237 12668.40 117.60 54468.88 88888.00 2016-08-24 09:03:44.750 237 12668.38 117.60 54468.88 88888.00 2016-08-24 09:03:44.875 237 12668.38 117.60 54468.88 88888.00 2016-08-24 09:03:45.000 237 12668.35 117.60 54468.88 88888.00 2016-08-24 09:03:45.125 237 12668.40 117.58 54468.88 88888.00 2016-08-24 09:03:45.250 237 12668.40 117.55 54468.90 88888.00 2016-08-24 09:03:45.375 237 12668.40 117.58 54468.88 88888.00 2016-08-24 09:03:45.500 237 12668.42 117.58 54468.85 88888.00 2016-08-24 09:03:45.625 237 12668.50 117.58 54468.88 88888.00 2016-08-24 09:03:45.750 237 12668.48 117.60 54468.90 88888.00 2016-08-24 09:03:45.875 237 12668.42 117.58 54468.90 88888.00 2016-08-24 09:03:46.000 237 12668.45 117.58 54468.90 88888.00 2016-08-24 09:03:46.125 237 12668.45 117.58 54468.93 88888.00 2016-08-24 09:03:46.250 237 12668.48 117.55 54468.95 88888.00 2016-08-24 09:03:46.375 237 12668.52 117.53 54468.93 88888.00 2016-08-24 09:03:46.500 237 12668.48 117.55 54468.93 88888.00 2016-08-24 09:03:46.625 237 12668.48 117.60 54468.95 88888.00 2016-08-24 09:03:46.750 237 12668.45 117.58 54468.93 88888.00 2016-08-24 09:03:46.875 237 12668.40 117.58 54468.93 88888.00 2016-08-24 09:03:47.000 237 12668.35 117.55 54468.90 88888.00 2016-08-24 09:03:47.125 237 12668.30 117.58 54468.95 88888.00 2016-08-24 09:03:47.250 237 12668.35 117.55 54468.93 88888.00 2016-08-24 09:03:47.375 237 12668.38 117.55 54468.93 88888.00 2016-08-24 09:03:47.500 237 12668.33 117.58 54468.93 88888.00 2016-08-24 09:03:47.625 237 12668.33 117.58 54468.93 88888.00 2016-08-24 09:03:47.750 237 12668.40 117.58 54468.93 88888.00 2016-08-24 09:03:47.875 237 12668.45 117.58 54468.95 88888.00 2016-08-24 09:03:48.000 237 12668.45 117.58 54468.93 88888.00 2016-08-24 09:03:48.125 237 12668.45 117.58 54468.93 88888.00 2016-08-24 09:03:48.250 237 12668.40 117.55 54468.95 88888.00 2016-08-24 09:03:48.375 237 12668.38 117.55 54468.95 88888.00 2016-08-24 09:03:48.500 237 12668.35 117.58 54468.93 88888.00 2016-08-24 09:03:48.625 237 12668.35 117.60 54468.95 88888.00 2016-08-24 09:03:48.750 237 12668.35 117.58 54468.97 88888.00 2016-08-24 09:03:48.875 237 12668.35 117.55 54468.95 88888.00 2016-08-24 09:03:49.000 237 12668.38 117.55 54468.93 88888.00 2016-08-24 09:03:49.125 237 12668.38 117.55 54468.93 88888.00 2016-08-24 09:03:49.250 237 12668.33 117.55 54468.93 88888.00 2016-08-24 09:03:49.375 237 12668.38 117.58 54468.90 88888.00 2016-08-24 09:03:49.500 237 12668.42 117.58 54468.95 88888.00 2016-08-24 09:03:49.625 237 12668.45 117.55 54468.93 88888.00 2016-08-24 09:03:49.750 237 12668.42 117.55 54468.93 88888.00 2016-08-24 09:03:49.875 237 12668.35 117.55 54468.93 88888.00 2016-08-24 09:03:50.000 237 12668.30 117.55 54468.90 88888.00 2016-08-24 09:03:50.125 237 12668.33 117.55 54468.93 88888.00 2016-08-24 09:03:50.250 237 12668.30 117.58 54468.95 88888.00 2016-08-24 09:03:50.375 237 12668.33 117.55 54468.95 88888.00 2016-08-24 09:03:50.500 237 12668.38 117.53 54468.95 88888.00 2016-08-24 09:03:50.625 237 12668.42 117.53 54468.93 88888.00 2016-08-24 09:03:50.750 237 12668.45 117.55 54468.93 88888.00 2016-08-24 09:03:50.875 237 12668.40 117.53 54468.93 88888.00 2016-08-24 09:03:51.000 237 12668.40 117.53 54468.93 88888.00 2016-08-24 09:03:51.125 237 12668.45 117.53 54468.93 88888.00 2016-08-24 09:03:51.250 237 12668.42 117.53 54468.95 88888.00 2016-08-24 09:03:51.375 237 12668.45 117.55 54468.93 88888.00 2016-08-24 09:03:51.500 237 12668.42 117.58 54468.95 88888.00 2016-08-24 09:03:51.625 237 12668.40 117.58 54468.95 88888.00 2016-08-24 09:03:51.750 237 12668.42 117.55 54468.93 88888.00 2016-08-24 09:03:51.875 237 12668.48 117.53 54468.93 88888.00 2016-08-24 09:03:52.000 237 12668.55 117.50 54468.90 88888.00 2016-08-24 09:03:52.125 237 12668.52 117.55 54468.93 88888.00 2016-08-24 09:03:52.250 237 12668.50 117.53 54468.95 88888.00 2016-08-24 09:03:52.375 237 12668.55 117.55 54468.93 88888.00 2016-08-24 09:03:52.500 237 12668.48 117.53 54468.95 88888.00 2016-08-24 09:03:52.625 237 12668.38 117.55 54468.93 88888.00 2016-08-24 09:03:52.750 237 12668.35 117.55 54468.90 88888.00 2016-08-24 09:03:52.875 237 12668.35 117.55 54468.90 88888.00 2016-08-24 09:03:53.000 237 12668.33 117.58 54468.90 88888.00 2016-08-24 09:03:53.125 237 12668.27 117.58 54468.95 88888.00 2016-08-24 09:03:53.250 237 12668.33 117.53 54468.95 88888.00 2016-08-24 09:03:53.375 237 12668.38 117.55 54468.93 88888.00 2016-08-24 09:03:53.500 237 12668.33 117.58 54468.93 88888.00 2016-08-24 09:03:53.625 237 12668.30 117.60 54468.93 88888.00 2016-08-24 09:03:53.750 237 12668.30 117.58 54468.95 88888.00 2016-08-24 09:03:53.875 237 12668.40 117.58 54468.95 88888.00 2016-08-24 09:03:54.000 237 12668.42 117.58 54468.93 88888.00 2016-08-24 09:03:54.125 237 12668.38 117.58 54468.90 88888.00 2016-08-24 09:03:54.250 237 12668.35 117.55 54468.93 88888.00 2016-08-24 09:03:54.375 237 12668.38 117.55 54468.93 88888.00 2016-08-24 09:03:54.500 237 12668.27 117.58 54468.95 88888.00 2016-08-24 09:03:54.625 237 12668.27 117.55 54468.93 88888.00 2016-08-24 09:03:54.750 237 12668.30 117.58 54468.88 88888.00 2016-08-24 09:03:54.875 237 12668.35 117.58 54468.93 88888.00 2016-08-24 09:03:55.000 237 12668.33 117.58 54468.93 88888.00 2016-08-24 09:03:55.125 237 12668.30 117.60 54468.95 88888.00 2016-08-24 09:03:55.250 237 12668.35 117.58 54468.95 88888.00 2016-08-24 09:03:55.375 237 12668.42 117.58 54468.93 88888.00 2016-08-24 09:03:55.500 237 12668.38 117.62 54468.95 88888.00 2016-08-24 09:03:55.625 237 12668.35 117.62 54468.95 88888.00 2016-08-24 09:03:55.750 237 12668.33 117.60 54468.93 88888.00 2016-08-24 09:03:55.875 237 12668.33 117.62 54468.95 88888.00 2016-08-24 09:03:56.000 237 12668.33 117.60 54468.95 88888.00 2016-08-24 09:03:56.125 237 12668.27 117.58 54468.95 88888.00 2016-08-24 09:03:56.250 237 12668.25 117.58 54468.95 88888.00 2016-08-24 09:03:56.375 237 12668.30 117.60 54468.95 88888.00 2016-08-24 09:03:56.500 237 12668.33 117.58 54468.95 88888.00 2016-08-24 09:03:56.625 237 12668.27 117.58 54468.95 88888.00 2016-08-24 09:03:56.750 237 12668.30 117.58 54468.97 88888.00 2016-08-24 09:03:56.875 237 12668.38 117.58 54468.97 88888.00 2016-08-24 09:03:57.000 237 12668.42 117.60 54468.97 88888.00 2016-08-24 09:03:57.125 237 12668.40 117.60 54468.95 88888.00 2016-08-24 09:03:57.250 237 12668.35 117.60 54469.00 88888.00 2016-08-24 09:03:57.375 237 12668.33 117.62 54468.97 88888.00 2016-08-24 09:03:57.500 237 12668.33 117.65 54468.97 88888.00 2016-08-24 09:03:57.625 237 12668.27 117.62 54468.95 88888.00 2016-08-24 09:03:57.750 237 12668.30 117.65 54468.95 88888.00 2016-08-24 09:03:57.875 237 12668.38 117.65 54468.97 88888.00 2016-08-24 09:03:58.000 237 12668.40 117.65 54468.97 88888.00 2016-08-24 09:03:58.125 237 12668.35 117.67 54468.97 88888.00 2016-08-24 09:03:58.250 237 12668.30 117.65 54468.97 88888.00 2016-08-24 09:03:58.375 237 12668.33 117.67 54468.97 88888.00 2016-08-24 09:03:58.500 237 12668.35 117.67 54468.97 88888.00 2016-08-24 09:03:58.625 237 12668.40 117.67 54468.97 88888.00 2016-08-24 09:03:58.750 237 12668.42 117.72 54468.97 88888.00 2016-08-24 09:03:58.875 237 12668.42 117.67 54468.97 88888.00 2016-08-24 09:03:59.000 237 12668.42 117.67 54468.97 88888.00 2016-08-24 09:03:59.125 237 12668.38 117.70 54468.97 88888.00 2016-08-24 09:03:59.250 237 12668.27 117.67 54468.95 88888.00 2016-08-24 09:03:59.375 237 12668.35 117.70 54468.93 88888.00 2016-08-24 09:03:59.500 237 12668.42 117.72 54468.95 88888.00 2016-08-24 09:03:59.625 237 12668.42 117.70 54468.97 88888.00 2016-08-24 09:03:59.750 237 12668.40 117.70 54469.00 88888.00 2016-08-24 09:03:59.875 237 12668.40 117.70 54469.00 88888.00 2016-08-24 09:04:00.000 237 12668.40 117.70 54468.97 88888.00 2016-08-24 09:04:00.125 237 12668.45 117.72 54468.95 88888.00 2016-08-24 09:04:00.250 237 12668.40 117.75 54468.97 88888.00 2016-08-24 09:04:00.375 237 12668.40 117.75 54468.97 88888.00 2016-08-24 09:04:00.500 237 12668.42 117.75 54468.95 88888.00 2016-08-24 09:04:00.625 237 12668.45 117.78 54468.97 88888.00 2016-08-24 09:04:00.750 237 12668.45 117.78 54468.97 88888.00 2016-08-24 09:04:00.875 237 12668.45 117.78 54468.97 88888.00 2016-08-24 09:04:01.000 237 12668.45 117.78 54468.97 88888.00 2016-08-24 09:04:01.125 237 12668.45 117.75 54468.97 88888.00 2016-08-24 09:04:01.250 237 12668.35 117.78 54468.97 88888.00 2016-08-24 09:04:01.375 237 12668.33 117.78 54468.97 88888.00 2016-08-24 09:04:01.500 237 12668.30 117.80 54468.97 88888.00 2016-08-24 09:04:01.625 237 12668.33 117.80 54468.97 88888.00 2016-08-24 09:04:01.750 237 12668.38 117.83 54468.95 88888.00 2016-08-24 09:04:01.875 237 12668.38 117.80 54468.95 88888.00 2016-08-24 09:04:02.000 237 12668.35 117.83 54468.93 88888.00 2016-08-24 09:04:02.125 237 12668.38 117.83 54468.95 88888.00 2016-08-24 09:04:02.250 237 12668.42 117.80 54468.95 88888.00 2016-08-24 09:04:02.375 237 12668.50 117.85 54468.95 88888.00 2016-08-24 09:04:02.500 237 12668.52 117.85 54468.93 88888.00 2016-08-24 09:04:02.625 237 12668.55 117.85 54468.95 88888.00 2016-08-24 09:04:02.750 237 12668.52 117.85 54468.95 88888.00 2016-08-24 09:04:02.875 237 12668.48 117.83 54468.93 88888.00 2016-08-24 09:04:03.000 237 12668.40 117.83 54468.90 88888.00 2016-08-24 09:04:03.125 237 12668.40 117.85 54468.93 88888.00 2016-08-24 09:04:03.250 237 12668.42 117.83 54468.93 88888.00 2016-08-24 09:04:03.375 237 12668.45 117.83 54468.90 88888.00 2016-08-24 09:04:03.500 237 12668.40 117.85 54468.93 88888.00 2016-08-24 09:04:03.625 237 12668.38 117.88 54468.97 88888.00 2016-08-24 09:04:03.750 237 12668.45 117.88 54468.95 88888.00 2016-08-24 09:04:03.875 237 12668.52 117.88 54468.95 88888.00 2016-08-24 09:04:04.000 237 12668.45 117.88 54468.93 88888.00 2016-08-24 09:04:04.125 237 12668.38 117.88 54468.95 88888.00 2016-08-24 09:04:04.250 237 12668.40 117.90 54468.95 88888.00 2016-08-24 09:04:04.375 237 12668.42 117.90 54468.97 88888.00 2016-08-24 09:04:04.500 237 12668.40 117.90 54468.95 88888.00 2016-08-24 09:04:04.625 237 12668.38 117.92 54468.95 88888.00 2016-08-24 09:04:04.750 237 12668.50 117.88 54468.93 88888.00 2016-08-24 09:04:04.875 237 12668.58 117.90 54468.95 88888.00 2016-08-24 09:04:05.000 237 12668.55 117.90 54468.93 88888.00 2016-08-24 09:04:05.125 237 12668.55 117.92 54468.93 88888.00 2016-08-24 09:04:05.250 237 12668.58 117.88 54468.93 88888.00 2016-08-24 09:04:05.375 237 12668.55 117.88 54468.93 88888.00 2016-08-24 09:04:05.500 237 12668.52 117.90 54468.93 88888.00 2016-08-24 09:04:05.625 237 12668.50 117.92 54468.93 88888.00 2016-08-24 09:04:05.750 237 12668.52 117.90 54468.95 88888.00 2016-08-24 09:04:05.875 237 12668.52 117.92 54468.95 88888.00 2016-08-24 09:04:06.000 237 12668.50 117.92 54468.93 88888.00 2016-08-24 09:04:06.125 237 12668.50 117.90 54468.95 88888.00 2016-08-24 09:04:06.250 237 12668.48 117.88 54468.95 88888.00 2016-08-24 09:04:06.375 237 12668.50 117.90 54468.95 88888.00 2016-08-24 09:04:06.500 237 12668.55 117.90 54468.93 88888.00 2016-08-24 09:04:06.625 237 12668.62 117.92 54468.93 88888.00 2016-08-24 09:04:06.750 237 12668.65 117.92 54468.90 88888.00 2016-08-24 09:04:06.875 237 12668.62 117.92 54468.93 88888.00 2016-08-24 09:04:07.000 237 12668.60 117.90 54468.90 88888.00 2016-08-24 09:04:07.125 237 12668.55 117.90 54468.93 88888.00 2016-08-24 09:04:07.250 237 12668.55 117.90 54468.93 88888.00 2016-08-24 09:04:07.375 237 12668.58 117.95 54468.93 88888.00 2016-08-24 09:04:07.500 237 12668.55 117.92 54468.97 88888.00 2016-08-24 09:04:07.625 237 12668.52 117.90 54468.97 88888.00 2016-08-24 09:04:07.750 237 12668.52 117.92 54468.97 88888.00 2016-08-24 09:04:07.875 237 12668.55 117.95 54468.95 88888.00 2016-08-24 09:04:08.000 237 12668.52 117.95 54468.93 88888.00 2016-08-24 09:04:08.125 237 12668.55 117.92 54468.95 88888.00 2016-08-24 09:04:08.250 237 12668.62 117.92 54468.97 88888.00 2016-08-24 09:04:08.375 237 12668.65 117.92 54468.95 88888.00 2016-08-24 09:04:08.500 237 12668.60 117.92 54468.97 88888.00 2016-08-24 09:04:08.625 237 12668.60 117.90 54468.95 88888.00 2016-08-24 09:04:08.750 237 12668.60 117.90 54468.93 88888.00 2016-08-24 09:04:08.875 237 12668.58 117.88 54468.93 88888.00 2016-08-24 09:04:09.000 237 12668.60 117.90 54468.93 88888.00 2016-08-24 09:04:09.125 237 12668.52 117.90 54468.95 88888.00 2016-08-24 09:04:09.250 237 12668.50 117.88 54468.93 88888.00 2016-08-24 09:04:09.375 237 12668.52 117.90 54468.93 88888.00 2016-08-24 09:04:09.500 237 12668.50 117.90 54468.95 88888.00 2016-08-24 09:04:09.625 237 12668.48 117.88 54468.93 88888.00 2016-08-24 09:04:09.750 237 12668.50 117.88 54468.95 88888.00 2016-08-24 09:04:09.875 237 12668.52 117.88 54468.95 88888.00 2016-08-24 09:04:10.000 237 12668.55 117.88 54468.95 88888.00 2016-08-24 09:04:10.125 237 12668.55 117.88 54468.93 88888.00 2016-08-24 09:04:10.250 237 12668.52 117.88 54468.95 88888.00 2016-08-24 09:04:10.375 237 12668.58 117.90 54468.95 88888.00 2016-08-24 09:04:10.500 237 12668.58 117.92 54468.95 88888.00 2016-08-24 09:04:10.625 237 12668.60 117.92 54468.93 88888.00 2016-08-24 09:04:10.750 237 12668.62 117.92 54468.93 88888.00 2016-08-24 09:04:10.875 237 12668.60 117.90 54468.93 88888.00 2016-08-24 09:04:11.000 237 12668.52 117.88 54468.95 88888.00 2016-08-24 09:04:11.125 237 12668.52 117.88 54468.95 88888.00 2016-08-24 09:04:11.250 237 12668.55 117.85 54468.97 88888.00 2016-08-24 09:04:11.375 237 12668.58 117.88 54468.95 88888.00 2016-08-24 09:04:11.500 237 12668.58 117.90 54468.95 88888.00 2016-08-24 09:04:11.625 237 12668.55 117.88 54468.97 88888.00 2016-08-24 09:04:11.750 237 12668.50 117.88 54468.97 88888.00 2016-08-24 09:04:11.875 237 12668.48 117.88 54469.00 88888.00 2016-08-24 09:04:12.000 237 12668.45 117.85 54468.97 88888.00 2016-08-24 09:04:12.125 237 12668.48 117.85 54468.95 88888.00 2016-08-24 09:04:12.250 237 12668.50 117.85 54468.97 88888.00 2016-08-24 09:04:12.375 237 12668.58 117.90 54468.93 88888.00 2016-08-24 09:04:12.500 237 12668.55 117.88 54468.93 88888.00 2016-08-24 09:04:12.625 237 12668.52 117.83 54468.95 88888.00 2016-08-24 09:04:12.750 237 12668.52 117.83 54468.95 88888.00 2016-08-24 09:04:12.875 237 12668.55 117.83 54468.97 88888.00 2016-08-24 09:04:13.000 237 12668.48 117.85 54468.95 88888.00 2016-08-24 09:04:13.125 237 12668.42 117.83 54468.97 88888.00 2016-08-24 09:04:13.250 237 12668.45 117.83 54468.97 88888.00 2016-08-24 09:04:13.375 237 12668.50 117.83 54469.00 88888.00 2016-08-24 09:04:13.500 237 12668.50 117.85 54469.00 88888.00 2016-08-24 09:04:13.625 237 12668.50 117.85 54468.95 88888.00 2016-08-24 09:04:13.750 237 12668.48 117.85 54468.95 88888.00 2016-08-24 09:04:13.875 237 12668.42 117.85 54468.97 88888.00 2016-08-24 09:04:14.000 237 12668.42 117.85 54469.00 88888.00 2016-08-24 09:04:14.125 237 12668.45 117.85 54469.00 88888.00 2016-08-24 09:04:14.250 237 12668.40 117.83 54469.00 88888.00 2016-08-24 09:04:14.375 237 12668.38 117.85 54468.97 88888.00 2016-08-24 09:04:14.500 237 12668.38 117.85 54468.97 88888.00 2016-08-24 09:04:14.625 237 12668.40 117.83 54468.97 88888.00 2016-08-24 09:04:14.750 237 12668.45 117.85 54468.97 88888.00 2016-08-24 09:04:14.875 237 12668.42 117.85 54469.00 88888.00 2016-08-24 09:04:15.000 237 12668.45 117.85 54468.97 88888.00 2016-08-24 09:04:15.125 237 12668.42 117.88 54468.97 88888.00 2016-08-24 09:04:15.250 237 12668.38 117.83 54468.97 88888.00 2016-08-24 09:04:15.375 237 12668.40 117.83 54468.97 88888.00 2016-08-24 09:04:15.500 237 12668.45 117.85 54468.95 88888.00 2016-08-24 09:04:15.625 237 12668.48 117.85 54468.97 88888.00 2016-08-24 09:04:15.750 237 12668.52 117.90 54468.97 88888.00 2016-08-24 09:04:15.875 237 12668.55 117.90 54468.97 88888.00 2016-08-24 09:04:16.000 237 12668.45 117.85 54468.97 88888.00 2016-08-24 09:04:16.125 237 12668.45 117.83 54468.95 88888.00 2016-08-24 09:04:16.250 237 12668.48 117.85 54468.95 88888.00 2016-08-24 09:04:16.375 237 12668.52 117.88 54468.95 88888.00 2016-08-24 09:04:16.500 237 12668.42 117.90 54468.95 88888.00 2016-08-24 09:04:16.625 237 12668.42 117.88 54468.95 88888.00 2016-08-24 09:04:16.750 237 12668.48 117.90 54468.95 88888.00 2016-08-24 09:04:16.875 237 12668.45 117.90 54468.95 88888.00 2016-08-24 09:04:17.000 237 12668.42 117.90 54468.95 88888.00 2016-08-24 09:04:17.125 237 12668.48 117.92 54468.97 88888.00 2016-08-24 09:04:17.250 237 12668.45 117.88 54468.95 88888.00 2016-08-24 09:04:17.375 237 12668.40 117.90 54468.95 88888.00 2016-08-24 09:04:17.500 237 12668.40 117.90 54468.95 88888.00 2016-08-24 09:04:17.625 237 12668.45 117.92 54468.95 88888.00 2016-08-24 09:04:17.750 237 12668.50 117.95 54468.95 88888.00 2016-08-24 09:04:17.875 237 12668.48 117.95 54468.95 88888.00 2016-08-24 09:04:18.000 237 12668.42 117.92 54468.95 88888.00 2016-08-24 09:04:18.125 237 12668.40 117.92 54468.95 88888.00 2016-08-24 09:04:18.250 237 12668.40 117.90 54468.97 88888.00 2016-08-24 09:04:18.375 237 12668.48 117.92 54468.95 88888.00 2016-08-24 09:04:18.500 237 12668.55 117.97 54469.00 88888.00 2016-08-24 09:04:18.625 237 12668.52 117.97 54468.97 88888.00 2016-08-24 09:04:18.750 237 12668.52 118.00 54468.97 88888.00 2016-08-24 09:04:18.875 237 12668.52 117.97 54468.95 88888.00 2016-08-24 09:04:19.000 237 12668.52 117.95 54468.95 88888.00 2016-08-24 09:04:19.125 237 12668.58 118.00 54468.95 88888.00 2016-08-24 09:04:19.250 237 12668.60 118.00 54469.00 88888.00 2016-08-24 09:04:19.375 237 12668.60 118.05 54468.97 88888.00 2016-08-24 09:04:19.500 237 12668.55 118.03 54468.95 88888.00 2016-08-24 09:04:19.625 237 12668.55 118.03 54468.93 88888.00 2016-08-24 09:04:19.750 237 12668.52 118.03 54468.93 88888.00 2016-08-24 09:04:19.875 237 12668.55 118.03 54468.95 88888.00 2016-08-24 09:04:20.000 237 12668.58 118.00 54468.95 88888.00 2016-08-24 09:04:20.125 237 12668.58 118.00 54468.95 88888.00 2016-08-24 09:04:20.250 237 12668.58 118.00 54469.00 88888.00 2016-08-24 09:04:20.375 237 12668.58 118.00 54468.97 88888.00 2016-08-24 09:04:20.500 237 12668.58 118.03 54468.95 88888.00 2016-08-24 09:04:20.625 237 12668.60 118.00 54468.95 88888.00 2016-08-24 09:04:20.750 237 12668.60 118.00 54468.95 88888.00 2016-08-24 09:04:20.875 237 12668.58 118.05 54468.97 88888.00 2016-08-24 09:04:21.000 237 12668.55 118.05 54468.97 88888.00 2016-08-24 09:04:21.125 237 12668.58 118.00 54468.95 88888.00 2016-08-24 09:04:21.250 237 12668.60 118.00 54469.00 88888.00 2016-08-24 09:04:21.375 237 12668.65 118.03 54468.97 88888.00 2016-08-24 09:04:21.500 237 12668.65 118.05 54468.97 88888.00 2016-08-24 09:04:21.625 237 12668.65 118.05 54468.95 88888.00 2016-08-24 09:04:21.750 237 12668.67 118.05 54468.95 88888.00 2016-08-24 09:04:21.875 237 12668.65 118.08 54468.95 88888.00 2016-08-24 09:04:22.000 237 12668.60 118.08 54468.95 88888.00 2016-08-24 09:04:22.125 237 12668.60 118.05 54468.97 88888.00 2016-08-24 09:04:22.250 237 12668.62 118.05 54468.97 88888.00 2016-08-24 09:04:22.375 237 12668.70 118.05 54468.95 88888.00 2016-08-24 09:04:22.500 237 12668.75 118.05 54468.93 88888.00 2016-08-24 09:04:22.625 237 12668.75 118.05 54468.95 88888.00 2016-08-24 09:04:22.750 237 12668.75 118.08 54468.95 88888.00 2016-08-24 09:04:22.875 237 12668.70 118.08 54468.93 88888.00 2016-08-24 09:04:23.000 237 12668.70 118.08 54468.95 88888.00 2016-08-24 09:04:23.125 237 12668.73 118.08 54468.93 88888.00 2016-08-24 09:04:23.250 237 12668.70 118.03 54468.93 88888.00 2016-08-24 09:04:23.375 237 12668.73 118.08 54468.93 88888.00 2016-08-24 09:04:23.500 237 12668.70 118.12 54468.93 88888.00 2016-08-24 09:04:23.625 237 12668.73 118.10 54468.90 88888.00 2016-08-24 09:04:23.750 237 12668.73 118.08 54468.90 88888.00 2016-08-24 09:04:23.875 237 12668.77 118.08 54468.90 88888.00 2016-08-24 09:04:24.000 237 12668.77 118.10 54468.90 88888.00 2016-08-24 09:04:24.125 237 12668.75 118.10 54468.90 88888.00 2016-08-24 09:04:24.250 237 12668.77 118.10 54468.93 88888.00 2016-08-24 09:04:24.375 237 12668.77 118.15 54468.95 88888.00 2016-08-24 09:04:24.500 237 12668.80 118.17 54468.93 88888.00 2016-08-24 09:04:24.625 237 12668.83 118.15 54468.93 88888.00 2016-08-24 09:04:24.750 237 12668.80 118.15 54468.93 88888.00 2016-08-24 09:04:24.875 237 12668.75 118.15 54468.93 88888.00 2016-08-24 09:04:25.000 237 12668.73 118.15 54468.90 88888.00 2016-08-24 09:04:25.125 237 12668.75 118.15 54468.93 88888.00 2016-08-24 09:04:25.250 237 12668.77 118.12 54468.93 88888.00 2016-08-24 09:04:25.375 237 12668.85 118.15 54468.93 88888.00 2016-08-24 09:04:25.500 237 12668.85 118.15 54468.90 88888.00 2016-08-24 09:04:25.625 237 12668.85 118.15 54468.90 88888.00 2016-08-24 09:04:25.750 237 12668.90 118.17 54468.93 88888.00 2016-08-24 09:04:25.875 237 12668.92 118.20 54468.95 88888.00 2016-08-24 09:04:26.000 237 12668.90 118.17 54468.93 88888.00 2016-08-24 09:04:26.125 237 12668.90 118.17 54468.93 88888.00 2016-08-24 09:04:26.250 237 12668.85 118.20 54468.93 88888.00 2016-08-24 09:04:26.375 237 12668.88 118.17 54468.93 88888.00 2016-08-24 09:04:26.500 237 12668.95 118.20 54468.93 88888.00 2016-08-24 09:04:26.625 237 12669.00 118.22 54468.93 88888.00 2016-08-24 09:04:26.750 237 12668.95 118.20 54468.93 88888.00 2016-08-24 09:04:26.875 237 12668.90 118.20 54468.93 88888.00 2016-08-24 09:04:27.000 237 12668.88 118.20 54468.95 88888.00 2016-08-24 09:04:27.125 237 12668.90 118.20 54468.97 88888.00 2016-08-24 09:04:27.250 237 12668.90 118.17 54468.97 88888.00 2016-08-24 09:04:27.375 237 12668.92 118.17 54468.97 88888.00 2016-08-24 09:04:27.500 237 12668.90 118.17 54468.95 88888.00 2016-08-24 09:04:27.625 237 12668.90 118.20 54468.95 88888.00 2016-08-24 09:04:27.750 237 12668.90 118.20 54468.95 88888.00 2016-08-24 09:04:27.875 237 12668.88 118.17 54468.93 88888.00 2016-08-24 09:04:28.000 237 12668.83 118.17 54468.93 88888.00 2016-08-24 09:04:28.125 237 12668.90 118.20 54468.95 88888.00 2016-08-24 09:04:28.250 237 12668.92 118.20 54468.95 88888.00 2016-08-24 09:04:28.375 237 12668.90 118.22 54468.95 88888.00 2016-08-24 09:04:28.500 237 12668.88 118.20 54468.97 88888.00 2016-08-24 09:04:28.625 237 12668.90 118.20 54468.95 88888.00 2016-08-24 09:04:28.750 237 12668.88 118.20 54468.95 88888.00 2016-08-24 09:04:28.875 237 12668.90 118.20 54468.95 88888.00 2016-08-24 09:04:29.000 237 12668.90 118.20 54468.93 88888.00 2016-08-24 09:04:29.125 237 12668.88 118.20 54468.95 88888.00 2016-08-24 09:04:29.250 237 12668.90 118.22 54468.97 88888.00 2016-08-24 09:04:29.375 237 12668.95 118.25 54468.97 88888.00 2016-08-24 09:04:29.500 237 12668.98 118.22 54468.97 88888.00 2016-08-24 09:04:29.625 237 12668.98 118.22 54468.95 88888.00 2016-08-24 09:04:29.750 237 12668.98 118.20 54468.93 88888.00 2016-08-24 09:04:29.875 237 12668.95 118.20 54468.95 88888.00 2016-08-24 09:04:30.000 237 12668.92 118.22 54468.97 88888.00 2016-08-24 09:04:30.125 237 12668.95 118.22 54468.97 88888.00 2016-08-24 09:04:30.250 237 12668.92 118.22 54468.97 88888.00 2016-08-24 09:04:30.375 237 12668.92 118.20 54468.95 88888.00 2016-08-24 09:04:30.500 237 12668.92 118.20 54468.95 88888.00 2016-08-24 09:04:30.625 237 12668.95 118.22 54468.95 88888.00 2016-08-24 09:04:30.750 237 12669.02 118.25 54468.95 88888.00 2016-08-24 09:04:30.875 237 12669.02 118.25 54468.93 88888.00 2016-08-24 09:04:31.000 237 12668.98 118.22 54468.93 88888.00 2016-08-24 09:04:31.125 237 12668.92 118.20 54468.93 88888.00 2016-08-24 09:04:31.250 237 12669.00 118.20 54468.95 88888.00 2016-08-24 09:04:31.375 237 12669.08 118.22 54468.95 88888.00 2016-08-24 09:04:31.500 237 12669.02 118.22 54468.95 88888.00 2016-08-24 09:04:31.625 237 12668.92 118.20 54468.97 88888.00 2016-08-24 09:04:31.750 237 12668.88 118.20 54468.97 88888.00 2016-08-24 09:04:31.875 237 12668.88 118.22 54468.95 88888.00 2016-08-24 09:04:32.000 237 12668.88 118.22 54468.93 88888.00 2016-08-24 09:04:32.125 237 12668.90 118.22 54468.95 88888.00 2016-08-24 09:04:32.250 237 12668.92 118.22 54468.97 88888.00 2016-08-24 09:04:32.375 237 12668.95 118.22 54469.00 88888.00 2016-08-24 09:04:32.500 237 12668.98 118.22 54468.97 88888.00 2016-08-24 09:04:32.625 237 12668.95 118.25 54468.97 88888.00 2016-08-24 09:04:32.750 237 12668.95 118.28 54468.97 88888.00 2016-08-24 09:04:32.875 237 12668.98 118.28 54469.00 88888.00 2016-08-24 09:04:33.000 237 12668.95 118.25 54469.00 88888.00 2016-08-24 09:04:33.125 237 12668.98 118.25 54469.00 88888.00 2016-08-24 09:04:33.250 237 12668.98 118.25 54469.03 88888.00 2016-08-24 09:04:33.375 237 12668.95 118.28 54469.03 88888.00 2016-08-24 09:04:33.500 237 12668.90 118.25 54469.05 88888.00 2016-08-24 09:04:33.625 237 12668.90 118.25 54469.05 88888.00 2016-08-24 09:04:33.750 237 12668.90 118.25 54469.03 88888.00 2016-08-24 09:04:33.875 237 12668.88 118.25 54469.00 88888.00 2016-08-24 09:04:34.000 237 12668.85 118.25 54469.00 88888.00 2016-08-24 09:04:34.125 237 12668.80 118.25 54468.97 88888.00 2016-08-24 09:04:34.250 237 12668.80 118.20 54469.03 88888.00 2016-08-24 09:04:34.375 237 12668.83 118.25 54469.03 88888.00 2016-08-24 09:04:34.500 237 12668.83 118.28 54469.03 88888.00 2016-08-24 09:04:34.625 237 12668.90 118.25 54469.03 88888.00 2016-08-24 09:04:34.750 237 12668.98 118.22 54469.00 88888.00 2016-08-24 09:04:34.875 237 12668.95 118.22 54469.00 88888.00 2016-08-24 09:04:35.000 237 12668.92 118.22 54469.03 88888.00 2016-08-24 09:04:35.125 237 12668.90 118.20 54469.03 88888.00 2016-08-24 09:04:35.250 237 12668.85 118.20 54469.00 88888.00 2016-08-24 09:04:35.375 237 12668.90 118.20 54468.97 88888.00 2016-08-24 09:04:35.500 237 12668.90 118.20 54468.97 88888.00 2016-08-24 09:04:35.625 237 12668.88 118.25 54468.97 88888.00 2016-08-24 09:04:35.750 237 12668.92 118.25 54469.00 88888.00 2016-08-24 09:04:35.875 237 12668.98 118.25 54468.97 88888.00 2016-08-24 09:04:36.000 237 12668.88 118.25 54468.97 88888.00 2016-08-24 09:04:36.125 237 12668.77 118.25 54469.00 88888.00 2016-08-24 09:04:36.250 237 12668.80 118.25 54469.00 88888.00 2016-08-24 09:04:36.375 237 12668.88 118.22 54468.97 88888.00 2016-08-24 09:04:36.500 237 12668.88 118.22 54469.00 88888.00 2016-08-24 09:04:36.625 237 12668.85 118.25 54469.00 88888.00 2016-08-24 09:04:36.750 237 12668.83 118.28 54469.03 88888.00 2016-08-24 09:04:36.875 237 12668.88 118.22 54469.03 88888.00 2016-08-24 09:04:37.000 237 12668.90 118.20 54469.00 88888.00 2016-08-24 09:04:37.125 237 12668.85 118.22 54469.05 88888.00 2016-08-24 09:04:37.250 237 12668.77 118.20 54469.07 88888.00 2016-08-24 09:04:37.375 237 12668.80 118.22 54469.05 88888.00 2016-08-24 09:04:37.500 237 12668.80 118.25 54469.03 88888.00 2016-08-24 09:04:37.625 237 12668.80 118.25 54469.03 88888.00 2016-08-24 09:04:37.750 237 12668.77 118.25 54469.03 88888.00 2016-08-24 09:04:37.875 237 12668.80 118.25 54469.03 88888.00 2016-08-24 09:04:38.000 237 12668.83 118.22 54469.05 88888.00 2016-08-24 09:04:38.125 237 12668.77 118.22 54469.07 88888.00 2016-08-24 09:04:38.250 237 12668.75 118.20 54469.05 88888.00 2016-08-24 09:04:38.375 237 12668.83 118.22 54469.00 88888.00 2016-08-24 09:04:38.500 237 12668.83 118.22 54469.03 88888.00 2016-08-24 09:04:38.625 237 12668.80 118.22 54469.03 88888.00 2016-08-24 09:04:38.750 237 12668.83 118.22 54469.03 88888.00 2016-08-24 09:04:38.875 237 12668.83 118.22 54469.03 88888.00 2016-08-24 09:04:39.000 237 12668.85 118.25 54469.00 88888.00 2016-08-24 09:04:39.125 237 12668.83 118.28 54469.03 88888.00 2016-08-24 09:04:39.250 237 12668.75 118.25 54469.05 88888.00 2016-08-24 09:04:39.375 237 12668.85 118.25 54469.03 88888.00 2016-08-24 09:04:39.500 237 12668.85 118.28 54469.00 88888.00 2016-08-24 09:04:39.625 237 12668.83 118.30 54469.03 88888.00 2016-08-24 09:04:39.750 237 12668.77 118.30 54469.03 88888.00 2016-08-24 09:04:39.875 237 12668.77 118.28 54469.03 88888.00 2016-08-24 09:04:40.000 237 12668.80 118.28 54469.03 88888.00 2016-08-24 09:04:40.125 237 12668.77 118.28 54469.05 88888.00 2016-08-24 09:04:40.250 237 12668.77 118.28 54469.05 88888.00 2016-08-24 09:04:40.375 237 12668.80 118.28 54469.05 88888.00 2016-08-24 09:04:40.500 237 12668.83 118.28 54469.03 88888.00 2016-08-24 09:04:40.625 237 12668.77 118.25 54469.00 88888.00 2016-08-24 09:04:40.750 237 12668.75 118.28 54469.03 88888.00 2016-08-24 09:04:40.875 237 12668.73 118.28 54469.05 88888.00 2016-08-24 09:04:41.000 237 12668.77 118.25 54469.03 88888.00 2016-08-24 09:04:41.125 237 12668.83 118.25 54469.03 88888.00 2016-08-24 09:04:41.250 237 12668.85 118.25 54469.03 88888.00 2016-08-24 09:04:41.375 237 12668.85 118.30 54469.03 88888.00 2016-08-24 09:04:41.500 237 12668.80 118.30 54469.00 88888.00 2016-08-24 09:04:41.625 237 12668.83 118.28 54469.03 88888.00 2016-08-24 09:04:41.750 237 12668.88 118.30 54469.03 88888.00 2016-08-24 09:04:41.875 237 12668.85 118.30 54469.03 88888.00 2016-08-24 09:04:42.000 237 12668.77 118.30 54469.03 88888.00 2016-08-24 09:04:42.125 237 12668.70 118.33 54469.03 88888.00 2016-08-24 09:04:42.250 237 12668.73 118.35 54469.07 88888.00 2016-08-24 09:04:42.375 237 12668.80 118.33 54469.05 88888.00 2016-08-24 09:04:42.500 237 12668.85 118.33 54469.05 88888.00 2016-08-24 09:04:42.625 237 12668.83 118.30 54469.05 88888.00 2016-08-24 09:04:42.750 237 12668.85 118.35 54469.05 88888.00 2016-08-24 09:04:42.875 237 12668.90 118.38 54469.07 88888.00 2016-08-24 09:04:43.000 237 12668.90 118.35 54469.07 88888.00 2016-08-24 09:04:43.125 237 12668.88 118.35 54469.05 88888.00 2016-08-24 09:04:43.250 237 12668.83 118.33 54469.03 88888.00 2016-08-24 09:04:43.375 237 12668.88 118.35 54469.05 88888.00 2016-08-24 09:04:43.500 237 12668.88 118.35 54469.03 88888.00 2016-08-24 09:04:43.625 237 12668.90 118.30 54469.00 88888.00 2016-08-24 09:04:43.750 237 12668.92 118.33 54469.03 88888.00 2016-08-24 09:04:43.875 237 12668.92 118.35 54469.05 88888.00 2016-08-24 09:04:44.000 237 12668.88 118.38 54469.05 88888.00 2016-08-24 09:04:44.125 237 12668.92 118.38 54469.07 88888.00 2016-08-24 09:04:44.250 237 12668.95 118.35 54469.07 88888.00 2016-08-24 09:04:44.375 237 12668.92 118.38 54469.05 88888.00 2016-08-24 09:04:44.500 237 12668.90 118.35 54469.05 88888.00 2016-08-24 09:04:44.625 237 12668.88 118.38 54469.07 88888.00 2016-08-24 09:04:44.750 237 12668.85 118.38 54469.07 88888.00 2016-08-24 09:04:44.875 237 12668.88 118.35 54469.07 88888.00 2016-08-24 09:04:45.000 237 12668.88 118.38 54469.07 88888.00 2016-08-24 09:04:45.125 237 12668.92 118.38 54469.07 88888.00 2016-08-24 09:04:45.250 237 12668.90 118.35 54469.10 88888.00 2016-08-24 09:04:45.375 237 12668.92 118.38 54469.07 88888.00 2016-08-24 09:04:45.500 237 12668.98 118.40 54469.05 88888.00 2016-08-24 09:04:45.625 237 12668.95 118.38 54469.03 88888.00 2016-08-24 09:04:45.750 237 12668.90 118.38 54469.03 88888.00 2016-08-24 09:04:45.875 237 12668.85 118.38 54469.03 88888.00 2016-08-24 09:04:46.000 237 12668.88 118.38 54469.00 88888.00 2016-08-24 09:04:46.125 237 12668.83 118.40 54469.05 88888.00 2016-08-24 09:04:46.250 237 12668.77 118.40 54469.07 88888.00 2016-08-24 09:04:46.375 237 12668.83 118.40 54469.05 88888.00 2016-08-24 09:04:46.500 237 12668.88 118.40 54469.05 88888.00 2016-08-24 09:04:46.625 237 12668.90 118.42 54469.05 88888.00 2016-08-24 09:04:46.750 237 12668.90 118.40 54469.03 88888.00 2016-08-24 09:04:46.875 237 12668.95 118.40 54469.07 88888.00 2016-08-24 09:04:47.000 237 12668.95 118.40 54469.10 88888.00 2016-08-24 09:04:47.125 237 12668.92 118.42 54469.07 88888.00 2016-08-24 09:04:47.250 237 12668.90 118.40 54469.03 88888.00 2016-08-24 09:04:47.375 237 12668.90 118.42 54469.03 88888.00 2016-08-24 09:04:47.500 237 12668.90 118.40 54469.05 88888.00 2016-08-24 09:04:47.625 237 12668.92 118.40 54469.05 88888.00 2016-08-24 09:04:47.750 237 12668.95 118.42 54469.03 88888.00 2016-08-24 09:04:47.875 237 12668.90 118.42 54469.03 88888.00 2016-08-24 09:04:48.000 237 12668.85 118.42 54469.05 88888.00 2016-08-24 09:04:48.125 237 12668.88 118.40 54469.05 88888.00 2016-08-24 09:04:48.250 237 12668.92 118.40 54469.07 88888.00 2016-08-24 09:04:48.375 237 12668.95 118.40 54469.07 88888.00 2016-08-24 09:04:48.500 237 12668.92 118.42 54469.05 88888.00 2016-08-24 09:04:48.625 237 12668.98 118.45 54469.07 88888.00 2016-08-24 09:04:48.750 237 12669.02 118.42 54469.07 88888.00 2016-08-24 09:04:48.875 237 12669.00 118.42 54469.05 88888.00 2016-08-24 09:04:49.000 237 12668.98 118.40 54469.03 88888.00 2016-08-24 09:04:49.125 237 12668.95 118.42 54469.03 88888.00 2016-08-24 09:04:49.250 237 12668.95 118.40 54469.05 88888.00 2016-08-24 09:04:49.375 237 12669.02 118.42 54469.07 88888.00 2016-08-24 09:04:49.500 237 12669.05 118.40 54469.07 88888.00 2016-08-24 09:04:49.625 237 12669.00 118.40 54469.05 88888.00 2016-08-24 09:04:49.750 237 12668.98 118.42 54469.03 88888.00 2016-08-24 09:04:49.875 237 12669.00 118.42 54469.03 88888.00 2016-08-24 09:04:50.000 237 12669.00 118.42 54469.05 88888.00 2016-08-24 09:04:50.125 237 12668.95 118.45 54469.05 88888.00 2016-08-24 09:04:50.250 237 12668.95 118.42 54469.10 88888.00 2016-08-24 09:04:50.375 237 12668.95 118.42 54469.07 88888.00 2016-08-24 09:04:50.500 237 12668.88 118.45 54469.07 88888.00 2016-08-24 09:04:50.625 237 12668.85 118.42 54469.05 88888.00 2016-08-24 09:04:50.750 237 12668.88 118.42 54469.03 88888.00 2016-08-24 09:04:50.875 237 12668.85 118.42 54469.05 88888.00 2016-08-24 09:04:51.000 237 12668.83 118.45 54469.05 88888.00 2016-08-24 09:04:51.125 237 12668.88 118.42 54469.07 88888.00 2016-08-24 09:04:51.250 237 12668.88 118.42 54469.07 88888.00 2016-08-24 09:04:51.375 237 12668.88 118.45 54469.07 88888.00 2016-08-24 09:04:51.500 237 12668.85 118.45 54469.07 88888.00 2016-08-24 09:04:51.625 237 12668.85 118.45 54469.10 88888.00 2016-08-24 09:04:51.750 237 12668.90 118.42 54469.07 88888.00 2016-08-24 09:04:51.875 237 12668.90 118.42 54469.07 88888.00 2016-08-24 09:04:52.000 237 12668.98 118.45 54469.10 88888.00 2016-08-24 09:04:52.125 237 12668.95 118.42 54469.10 88888.00 2016-08-24 09:04:52.250 237 12668.95 118.45 54469.12 88888.00 2016-08-24 09:04:52.375 237 12668.95 118.47 54469.10 88888.00 2016-08-24 09:04:52.500 237 12668.88 118.47 54469.12 88888.00 2016-08-24 09:04:52.625 237 12668.88 118.45 54469.10 88888.00 2016-08-24 09:04:52.750 237 12668.88 118.45 54469.12 88888.00 2016-08-24 09:04:52.875 237 12668.88 118.45 54469.10 88888.00 2016-08-24 09:04:53.000 237 12668.88 118.47 54469.10 88888.00 2016-08-24 09:04:53.125 237 12668.90 118.47 54469.12 88888.00 2016-08-24 09:04:53.250 237 12668.92 118.47 54469.15 88888.00 2016-08-24 09:04:53.375 237 12668.95 118.47 54469.15 88888.00 2016-08-24 09:04:53.500 237 12668.92 118.47 54469.15 88888.00 2016-08-24 09:04:53.625 237 12668.90 118.47 54469.15 88888.00 2016-08-24 09:04:53.750 237 12668.90 118.47 54469.12 88888.00 2016-08-24 09:04:53.875 237 12668.88 118.45 54469.12 88888.00 2016-08-24 09:04:54.000 237 12668.88 118.45 54469.12 88888.00 2016-08-24 09:04:54.125 237 12668.90 118.47 54469.15 88888.00 2016-08-24 09:04:54.250 237 12668.92 118.47 54469.15 88888.00 2016-08-24 09:04:54.375 237 12668.88 118.45 54469.10 88888.00 2016-08-24 09:04:54.500 237 12668.90 118.45 54469.12 88888.00 2016-08-24 09:04:54.625 237 12668.92 118.45 54469.15 88888.00 2016-08-24 09:04:54.750 237 12668.92 118.45 54469.15 88888.00 2016-08-24 09:04:54.875 237 12668.90 118.45 54469.15 88888.00 2016-08-24 09:04:55.000 237 12668.90 118.42 54469.12 88888.00 2016-08-24 09:04:55.125 237 12668.92 118.47 54469.15 88888.00 2016-08-24 09:04:55.250 237 12668.88 118.45 54469.18 88888.00 2016-08-24 09:04:55.375 237 12668.88 118.47 54469.18 88888.00 2016-08-24 09:04:55.500 237 12668.88 118.45 54469.18 88888.00 2016-08-24 09:04:55.625 237 12668.88 118.47 54469.15 88888.00 2016-08-24 09:04:55.750 237 12668.85 118.47 54469.15 88888.00 2016-08-24 09:04:55.875 237 12668.83 118.47 54469.18 88888.00 2016-08-24 09:04:56.000 237 12668.83 118.47 54469.18 88888.00 2016-08-24 09:04:56.125 237 12668.85 118.47 54469.18 88888.00 2016-08-24 09:04:56.250 237 12668.83 118.45 54469.18 88888.00 2016-08-24 09:04:56.375 237 12668.80 118.45 54469.18 88888.00 2016-08-24 09:04:56.500 237 12668.83 118.45 54469.15 88888.00 2016-08-24 09:04:56.625 237 12668.85 118.45 54469.15 88888.00 2016-08-24 09:04:56.750 237 12668.88 118.47 54469.15 88888.00 2016-08-24 09:04:56.875 237 12668.85 118.45 54469.18 88888.00 2016-08-24 09:04:57.000 237 12668.80 118.45 54469.18 88888.00 2016-08-24 09:04:57.125 237 12668.80 118.45 54469.18 88888.00 2016-08-24 09:04:57.250 237 12668.80 118.45 54469.18 88888.00 2016-08-24 09:04:57.375 237 12668.88 118.50 54469.15 88888.00 2016-08-24 09:04:57.500 237 12668.88 118.47 54469.18 88888.00 2016-08-24 09:04:57.625 237 12668.88 118.47 54469.15 88888.00 2016-08-24 09:04:57.750 237 12668.83 118.47 54469.15 88888.00 2016-08-24 09:04:57.875 237 12668.80 118.45 54469.15 88888.00 2016-08-24 09:04:58.000 237 12668.75 118.42 54469.12 88888.00 2016-08-24 09:04:58.125 237 12668.75 118.45 54469.18 88888.00 2016-08-24 09:04:58.250 237 12668.83 118.45 54469.20 88888.00 2016-08-24 09:04:58.375 237 12668.90 118.50 54469.18 88888.00 2016-08-24 09:04:58.500 237 12668.85 118.50 54469.18 88888.00 2016-08-24 09:04:58.625 237 12668.83 118.47 54469.18 88888.00 2016-08-24 09:04:58.750 237 12668.80 118.47 54469.20 88888.00 2016-08-24 09:04:58.875 237 12668.83 118.47 54469.22 88888.00 2016-08-24 09:04:59.000 237 12668.83 118.47 54469.20 88888.00 2016-08-24 09:04:59.125 237 12668.83 118.50 54469.18 88888.00 2016-08-24 09:04:59.250 237 12668.77 118.47 54469.20 88888.00 2016-08-24 09:04:59.375 237 12668.83 118.47 54469.18 88888.00 2016-08-24 09:04:59.500 237 12668.80 118.47 54469.18 88888.00 2016-08-24 09:04:59.625 237 12668.77 118.45 54469.20 88888.00 2016-08-24 09:04:59.750 237 12668.77 118.50 54469.22 88888.00 2016-08-24 09:04:59.875 237 12668.77 118.50 54469.22 88888.00 2016-08-24 09:05:00.000 237 12668.73 118.50 54469.20 88888.00 2016-08-24 09:05:00.125 237 12668.70 118.50 54469.20 88888.00 2016-08-24 09:05:00.250 237 12668.75 118.50 54469.22 88888.00 2016-08-24 09:05:00.375 237 12668.85 118.50 54469.22 88888.00 2016-08-24 09:05:00.500 237 12668.88 118.47 54469.22 88888.00 2016-08-24 09:05:00.625 237 12668.85 118.50 54469.22 88888.00 2016-08-24 09:05:00.750 237 12668.83 118.50 54469.25 88888.00 2016-08-24 09:05:00.875 237 12668.77 118.50 54469.25 88888.00 2016-08-24 09:05:01.000 237 12668.77 118.47 54469.25 88888.00 2016-08-24 09:05:01.125 237 12668.80 118.45 54469.28 88888.00 2016-08-24 09:05:01.250 237 12668.80 118.50 54469.25 88888.00 2016-08-24 09:05:01.375 237 12668.80 118.50 54469.22 88888.00 2016-08-24 09:05:01.500 237 12668.80 118.47 54469.20 88888.00 2016-08-24 09:05:01.625 237 12668.85 118.50 54469.22 88888.00 2016-08-24 09:05:01.750 237 12668.88 118.53 54469.22 88888.00 2016-08-24 09:05:01.875 237 12668.83 118.53 54469.22 88888.00 2016-08-24 09:05:02.000 237 12668.80 118.50 54469.20 88888.00 2016-08-24 09:05:02.125 237 12668.80 118.53 54469.20 88888.00 2016-08-24 09:05:02.250 237 12668.83 118.50 54469.22 88888.00 2016-08-24 09:05:02.375 237 12668.83 118.53 54469.22 88888.00 2016-08-24 09:05:02.500 237 12668.80 118.53 54469.20 88888.00 2016-08-24 09:05:02.625 237 12668.77 118.55 54469.20 88888.00 2016-08-24 09:05:02.750 237 12668.75 118.53 54469.20 88888.00 2016-08-24 09:05:02.875 237 12668.77 118.50 54469.22 88888.00 2016-08-24 09:05:03.000 237 12668.75 118.50 54469.22 88888.00 2016-08-24 09:05:03.125 237 12668.75 118.53 54469.22 88888.00 2016-08-24 09:05:03.250 237 12668.77 118.55 54469.25 88888.00 2016-08-24 09:05:03.375 237 12668.88 118.55 54469.25 88888.00 2016-08-24 09:05:03.500 237 12668.88 118.58 54469.22 88888.00 2016-08-24 09:05:03.625 237 12668.83 118.55 54469.20 88888.00 2016-08-24 09:05:03.750 237 12668.83 118.55 54469.22 88888.00 2016-08-24 09:05:03.875 237 12668.83 118.58 54469.22 88888.00 2016-08-24 09:05:04.000 237 12668.83 118.55 54469.22 88888.00 2016-08-24 09:05:04.125 237 12668.83 118.55 54469.22 88888.00 2016-08-24 09:05:04.250 237 12668.85 118.58 54469.22 88888.00 2016-08-24 09:05:04.375 237 12668.85 118.58 54469.22 88888.00 2016-08-24 09:05:04.500 237 12668.88 118.58 54469.25 88888.00 2016-08-24 09:05:04.625 237 12668.88 118.60 54469.25 88888.00 2016-08-24 09:05:04.750 237 12668.88 118.58 54469.25 88888.00 2016-08-24 09:05:04.875 237 12668.90 118.60 54469.25 88888.00 2016-08-24 09:05:05.000 237 12668.92 118.58 54469.25 88888.00 2016-08-24 09:05:05.125 237 12668.90 118.58 54469.25 88888.00 2016-08-24 09:05:05.250 237 12668.90 118.60 54469.28 88888.00 2016-08-24 09:05:05.375 237 12668.88 118.60 54469.25 88888.00 2016-08-24 09:05:05.500 237 12668.85 118.60 54469.25 88888.00 2016-08-24 09:05:05.625 237 12668.83 118.58 54469.25 88888.00 2016-08-24 09:05:05.750 237 12668.85 118.58 54469.25 88888.00 2016-08-24 09:05:05.875 237 12668.90 118.55 54469.25 88888.00 2016-08-24 09:05:06.000 237 12668.88 118.58 54469.25 88888.00 2016-08-24 09:05:06.125 237 12668.90 118.62 54469.25 88888.00 2016-08-24 09:05:06.250 237 12668.92 118.62 54469.25 88888.00 2016-08-24 09:05:06.375 237 12668.92 118.60 54469.22 88888.00 2016-08-24 09:05:06.500 237 12668.88 118.62 54469.22 88888.00 2016-08-24 09:05:06.625 237 12668.85 118.58 54469.22 88888.00 2016-08-24 09:05:06.750 237 12668.88 118.58 54469.25 88888.00 2016-08-24 09:05:06.875 237 12668.92 118.60 54469.25 88888.00 2016-08-24 09:05:07.000 237 12668.88 118.60 54469.28 88888.00 2016-08-24 09:05:07.125 237 12668.85 118.62 54469.25 88888.00 2016-08-24 09:05:07.250 237 12668.83 118.58 54469.25 88888.00 2016-08-24 09:05:07.375 237 12668.83 118.62 54469.28 88888.00 2016-08-24 09:05:07.500 237 12668.80 118.65 54469.28 88888.00 2016-08-24 09:05:07.625 237 12668.80 118.62 54469.25 88888.00 2016-08-24 09:05:07.750 237 12668.83 118.62 54469.25 88888.00 2016-08-24 09:05:07.875 237 12668.83 118.60 54469.22 88888.00 2016-08-24 09:05:08.000 237 12668.80 118.60 54469.22 88888.00 2016-08-24 09:05:08.125 237 12668.83 118.60 54469.25 88888.00 2016-08-24 09:05:08.250 237 12668.88 118.60 54469.28 88888.00 2016-08-24 09:05:08.375 237 12668.88 118.62 54469.25 88888.00 2016-08-24 09:05:08.500 237 12668.88 118.62 54469.25 88888.00 2016-08-24 09:05:08.625 237 12668.88 118.65 54469.25 88888.00 2016-08-24 09:05:08.750 237 12668.88 118.65 54469.25 88888.00 2016-08-24 09:05:08.875 237 12668.77 118.65 54469.28 88888.00 2016-08-24 09:05:09.000 237 12668.73 118.65 54469.28 88888.00 2016-08-24 09:05:09.125 237 12668.80 118.67 54469.28 88888.00 2016-08-24 09:05:09.250 237 12668.88 118.67 54469.30 88888.00 2016-08-24 09:05:09.375 237 12668.88 118.67 54469.30 88888.00 2016-08-24 09:05:09.500 237 12668.83 118.67 54469.30 88888.00 2016-08-24 09:05:09.625 237 12668.83 118.70 54469.32 88888.00 2016-08-24 09:05:09.750 237 12668.85 118.70 54469.32 88888.00 2016-08-24 09:05:09.875 237 12668.83 118.67 54469.30 88888.00 2016-08-24 09:05:10.000 237 12668.80 118.70 54469.30 88888.00 2016-08-24 09:05:10.125 237 12668.77 118.70 54469.30 88888.00 2016-08-24 09:05:10.250 237 12668.83 118.72 54469.30 88888.00 2016-08-24 09:05:10.375 237 12668.88 118.75 54469.28 88888.00 2016-08-24 09:05:10.500 237 12668.90 118.70 54469.28 88888.00 2016-08-24 09:05:10.625 237 12668.88 118.70 54469.28 88888.00 2016-08-24 09:05:10.750 237 12668.83 118.72 54469.30 88888.00 2016-08-24 09:05:10.875 237 12668.77 118.70 54469.30 88888.00 2016-08-24 09:05:11.000 237 12668.77 118.70 54469.30 88888.00 2016-08-24 09:05:11.125 237 12668.80 118.72 54469.30 88888.00 2016-08-24 09:05:11.250 237 12668.83 118.72 54469.30 88888.00 2016-08-24 09:05:11.375 237 12668.85 118.75 54469.30 88888.00 2016-08-24 09:05:11.500 237 12668.85 118.72 54469.32 88888.00 2016-08-24 09:05:11.625 237 12668.88 118.72 54469.35 88888.00 2016-08-24 09:05:11.750 237 12668.92 118.72 54469.32 88888.00 2016-08-24 09:05:11.875 237 12668.90 118.75 54469.30 88888.00 2016-08-24 09:05:12.000 237 12668.88 118.75 54469.28 88888.00 2016-08-24 09:05:12.125 237 12668.85 118.75 54469.28 88888.00 2016-08-24 09:05:12.250 237 12668.85 118.75 54469.30 88888.00 2016-08-24 09:05:12.375 237 12668.88 118.78 54469.30 88888.00 2016-08-24 09:05:12.500 237 12668.88 118.80 54469.30 88888.00 2016-08-24 09:05:12.625 237 12668.88 118.80 54469.30 88888.00 2016-08-24 09:05:12.750 237 12668.88 118.78 54469.30 88888.00 2016-08-24 09:05:12.875 237 12668.92 118.80 54469.28 88888.00 2016-08-24 09:05:13.000 237 12668.92 118.78 54469.30 88888.00 2016-08-24 09:05:13.125 237 12668.92 118.75 54469.32 88888.00 2016-08-24 09:05:13.250 237 12668.90 118.80 54469.30 88888.00 2016-08-24 09:05:13.375 237 12668.90 118.83 54469.32 88888.00 2016-08-24 09:05:13.500 237 12668.90 118.83 54469.30 88888.00 2016-08-24 09:05:13.625 237 12668.95 118.85 54469.32 88888.00 2016-08-24 09:05:13.750 237 12668.98 118.80 54469.32 88888.00 2016-08-24 09:05:13.875 237 12668.95 118.83 54469.30 88888.00 2016-08-24 09:05:14.000 237 12668.95 118.83 54469.30 88888.00 2016-08-24 09:05:14.125 237 12668.90 118.83 54469.30 88888.00 2016-08-24 09:05:14.250 237 12668.92 118.80 54469.32 88888.00 2016-08-24 09:05:14.375 237 12669.00 118.83 54469.30 88888.00 2016-08-24 09:05:14.500 237 12669.02 118.85 54469.32 88888.00 2016-08-24 09:05:14.625 237 12669.00 118.85 54469.32 88888.00 2016-08-24 09:05:14.750 237 12669.00 118.85 54469.32 88888.00 2016-08-24 09:05:14.875 237 12669.00 118.83 54469.30 88888.00 2016-08-24 09:05:15.000 237 12669.02 118.85 54469.30 88888.00 2016-08-24 09:05:15.125 237 12668.98 118.85 54469.30 88888.00 2016-08-24 09:05:15.250 237 12669.00 118.85 54469.30 88888.00 2016-08-24 09:05:15.375 237 12668.95 118.85 54469.30 88888.00 2016-08-24 09:05:15.500 237 12668.92 118.85 54469.32 88888.00 2016-08-24 09:05:15.625 237 12668.92 118.88 54469.32 88888.00 2016-08-24 09:05:15.750 237 12668.95 118.88 54469.28 88888.00 2016-08-24 09:05:15.875 237 12668.95 118.88 54469.30 88888.00 2016-08-24 09:05:16.000 237 12668.92 118.85 54469.30 88888.00 2016-08-24 09:05:16.125 237 12668.90 118.85 54469.32 88888.00 2016-08-24 09:05:16.250 237 12668.90 118.85 54469.32 88888.00 2016-08-24 09:05:16.375 237 12668.88 118.88 54469.35 88888.00 2016-08-24 09:05:16.500 237 12668.85 118.88 54469.35 88888.00 2016-08-24 09:05:16.625 237 12668.88 118.88 54469.32 88888.00 2016-08-24 09:05:16.750 237 12668.92 118.90 54469.32 88888.00 2016-08-24 09:05:16.875 237 12668.92 118.90 54469.35 88888.00 2016-08-24 09:05:17.000 237 12668.92 118.88 54469.38 88888.00 2016-08-24 09:05:17.125 237 12668.92 118.88 54469.38 88888.00 2016-08-24 09:05:17.250 237 12668.92 118.88 54469.35 88888.00 2016-08-24 09:05:17.375 237 12668.92 118.88 54469.35 88888.00 2016-08-24 09:05:17.500 237 12668.90 118.88 54469.35 88888.00 2016-08-24 09:05:17.625 237 12668.90 118.88 54469.35 88888.00 2016-08-24 09:05:17.750 237 12668.92 118.88 54469.38 88888.00 2016-08-24 09:05:17.875 237 12668.92 118.90 54469.35 88888.00 2016-08-24 09:05:18.000 237 12668.88 118.90 54469.35 88888.00 2016-08-24 09:05:18.125 237 12668.83 118.88 54469.35 88888.00 2016-08-24 09:05:18.250 237 12668.85 118.90 54469.38 88888.00 2016-08-24 09:05:18.375 237 12668.80 118.88 54469.40 88888.00 2016-08-24 09:05:18.500 237 12668.80 118.88 54469.40 88888.00 2016-08-24 09:05:18.625 237 12668.80 118.88 54469.38 88888.00 2016-08-24 09:05:18.750 237 12668.83 118.90 54469.38 88888.00 2016-08-24 09:05:18.875 237 12668.85 118.90 54469.40 88888.00 2016-08-24 09:05:19.000 237 12668.85 118.92 54469.35 88888.00 2016-08-24 09:05:19.125 237 12668.80 118.92 54469.38 88888.00 2016-08-24 09:05:19.250 237 12668.80 118.90 54469.38 88888.00 2016-08-24 09:05:19.375 237 12668.83 118.92 54469.35 88888.00 2016-08-24 09:05:19.500 237 12668.77 118.88 54469.35 88888.00 2016-08-24 09:05:19.625 237 12668.77 118.90 54469.38 88888.00 2016-08-24 09:05:19.750 237 12668.80 118.92 54469.38 88888.00 2016-08-24 09:05:19.875 237 12668.77 118.92 54469.38 88888.00 2016-08-24 09:05:20.000 237 12668.75 118.92 54469.38 88888.00 2016-08-24 09:05:20.125 237 12668.70 118.92 54469.40 88888.00 2016-08-24 09:05:20.250 237 12668.75 118.90 54469.38 88888.00 2016-08-24 09:05:20.375 237 12668.77 118.92 54469.38 88888.00 2016-08-24 09:05:20.500 237 12668.77 118.95 54469.38 88888.00 2016-08-24 09:05:20.625 237 12668.77 118.95 54469.40 88888.00 2016-08-24 09:05:20.750 237 12668.75 118.95 54469.40 88888.00 2016-08-24 09:05:20.875 237 12668.77 118.97 54469.38 88888.00 2016-08-24 09:05:21.000 237 12668.77 118.92 54469.38 88888.00 2016-08-24 09:05:21.125 237 12668.73 118.90 54469.40 88888.00 2016-08-24 09:05:21.250 237 12668.75 118.92 54469.40 88888.00 2016-08-24 09:05:21.375 237 12668.80 118.95 54469.40 88888.00 2016-08-24 09:05:21.500 237 12668.75 118.95 54469.40 88888.00 2016-08-24 09:05:21.625 237 12668.73 118.95 54469.38 88888.00 2016-08-24 09:05:21.750 237 12668.73 118.95 54469.38 88888.00 2016-08-24 09:05:21.875 237 12668.70 118.92 54469.35 88888.00 2016-08-24 09:05:22.000 237 12668.75 118.92 54469.38 88888.00 2016-08-24 09:05:22.125 237 12668.77 118.92 54469.40 88888.00 2016-08-24 09:05:22.250 237 12668.85 118.95 54469.40 88888.00 2016-08-24 09:05:22.375 237 12668.85 118.95 54469.40 88888.00 2016-08-24 09:05:22.500 237 12668.75 118.92 54469.40 88888.00 2016-08-24 09:05:22.625 237 12668.70 118.92 54469.43 88888.00 2016-08-24 09:05:22.750 237 12668.75 118.92 54469.43 88888.00 2016-08-24 09:05:22.875 237 12668.80 118.92 54469.40 88888.00 2016-08-24 09:05:23.000 237 12668.77 118.92 54469.43 88888.00 2016-08-24 09:05:23.125 237 12668.75 118.92 54469.43 88888.00 2016-08-24 09:05:23.250 237 12668.73 118.90 54469.43 88888.00 2016-08-24 09:05:23.375 237 12668.75 118.92 54469.43 88888.00 2016-08-24 09:05:23.500 237 12668.80 118.90 54469.45 88888.00 2016-08-24 09:05:23.625 237 12668.83 118.90 54469.43 88888.00 2016-08-24 09:05:23.750 237 12668.80 118.90 54469.40 88888.00 2016-08-24 09:05:23.875 237 12668.83 118.92 54469.43 88888.00 2016-08-24 09:05:24.000 237 12668.83 118.92 54469.43 88888.00 2016-08-24 09:05:24.125 237 12668.83 118.92 54469.43 88888.00 2016-08-24 09:05:24.250 237 12668.73 118.92 54469.45 88888.00 2016-08-24 09:05:24.375 237 12668.73 118.92 54469.47 88888.00 2016-08-24 09:05:24.500 237 12668.70 118.95 54469.45 88888.00 2016-08-24 09:05:24.625 237 12668.75 118.92 54469.45 88888.00 2016-08-24 09:05:24.750 237 12668.77 118.95 54469.50 88888.00 2016-08-24 09:05:24.875 237 12668.73 118.92 54469.50 88888.00 2016-08-24 09:05:25.000 237 12668.73 118.90 54469.47 88888.00 2016-08-24 09:05:25.125 237 12668.75 118.95 54469.47 88888.00 2016-08-24 09:05:25.250 237 12668.73 118.95 54469.47 88888.00 2016-08-24 09:05:25.375 237 12668.75 118.90 54469.47 88888.00 2016-08-24 09:05:25.500 237 12668.75 118.90 54469.50 88888.00 2016-08-24 09:05:25.625 237 12668.73 118.95 54469.47 88888.00 2016-08-24 09:05:25.750 237 12668.67 118.95 54469.47 88888.00 2016-08-24 09:05:25.875 237 12668.65 118.97 54469.47 88888.00 2016-08-24 09:05:26.000 237 12668.67 118.95 54469.45 88888.00 2016-08-24 09:05:26.125 237 12668.62 118.92 54469.47 88888.00 2016-08-24 09:05:26.250 237 12668.65 118.95 54469.45 88888.00 2016-08-24 09:05:26.375 237 12668.70 119.00 54469.47 88888.00 2016-08-24 09:05:26.500 237 12668.70 118.97 54469.47 88888.00 2016-08-24 09:05:26.625 237 12668.70 118.95 54469.45 88888.00 2016-08-24 09:05:26.750 237 12668.67 118.95 54469.45 88888.00 2016-08-24 09:05:26.875 237 12668.65 118.97 54469.43 88888.00 2016-08-24 09:05:27.000 237 12668.60 118.97 54469.43 88888.00 2016-08-24 09:05:27.125 237 12668.55 118.95 54469.45 88888.00 2016-08-24 09:05:27.250 237 12668.60 118.92 54469.47 88888.00 2016-08-24 09:05:27.375 237 12668.62 118.97 54469.47 88888.00 2016-08-24 09:05:27.500 237 12668.62 118.97 54469.47 88888.00 2016-08-24 09:05:27.625 237 12668.62 118.97 54469.47 88888.00 2016-08-24 09:05:27.750 237 12668.67 119.00 54469.50 88888.00 2016-08-24 09:05:27.875 237 12668.65 118.97 54469.47 88888.00 2016-08-24 09:05:28.000 237 12668.67 118.97 54469.45 88888.00 2016-08-24 09:05:28.125 237 12668.65 119.00 54469.45 88888.00 2016-08-24 09:05:28.250 237 12668.58 119.00 54469.50 88888.00 2016-08-24 09:05:28.375 237 12668.62 119.00 54469.50 88888.00 2016-08-24 09:05:28.500 237 12668.60 119.00 54469.50 88888.00 2016-08-24 09:05:28.625 237 12668.58 119.00 54469.47 88888.00 2016-08-24 09:05:28.750 237 12668.60 119.00 54469.50 88888.00 2016-08-24 09:05:28.875 237 12668.58 119.00 54469.50 88888.00 2016-08-24 09:05:29.000 237 12668.58 119.00 54469.47 88888.00 2016-08-24 09:05:29.125 237 12668.60 118.97 54469.47 88888.00 2016-08-24 09:05:29.250 237 12668.60 119.00 54469.50 88888.00 2016-08-24 09:05:29.375 237 12668.62 119.03 54469.47 88888.00 2016-08-24 09:05:29.500 237 12668.62 119.03 54469.45 88888.00 2016-08-24 09:05:29.625 237 12668.52 119.03 54469.45 88888.00 2016-08-24 09:05:29.750 237 12668.48 119.00 54469.47 88888.00 2016-08-24 09:05:29.875 237 12668.52 119.03 54469.47 88888.00 2016-08-24 09:05:30.000 237 12668.55 119.03 54469.50 88888.00 2016-08-24 09:05:30.125 237 12668.55 119.00 54469.50 88888.00 2016-08-24 09:05:30.250 237 12668.52 119.00 54469.50 88888.00 2016-08-24 09:05:30.375 237 12668.50 119.03 54469.50 88888.00 2016-08-24 09:05:30.500 237 12668.45 119.05 54469.53 88888.00 2016-08-24 09:05:30.625 237 12668.42 119.03 54469.50 88888.00 2016-08-24 09:05:30.750 237 12668.38 119.03 54469.50 88888.00 2016-08-24 09:05:30.875 237 12668.40 119.08 54469.47 88888.00 2016-08-24 09:05:31.000 237 12668.42 119.05 54469.47 88888.00 2016-08-24 09:05:31.125 237 12668.42 119.00 54469.50 88888.00 2016-08-24 09:05:31.250 237 12668.48 119.03 54469.53 88888.00 2016-08-24 09:05:31.375 237 12668.45 119.08 54469.53 88888.00 2016-08-24 09:05:31.500 237 12668.42 119.03 54469.53 88888.00 2016-08-24 09:05:31.625 237 12668.40 119.00 54469.53 88888.00 2016-08-24 09:05:31.750 237 12668.40 119.05 54469.53 88888.00 2016-08-24 09:05:31.875 237 12668.45 119.05 54469.50 88888.00 2016-08-24 09:05:32.000 237 12668.48 119.08 54469.47 88888.00 2016-08-24 09:05:32.125 237 12668.48 119.08 54469.50 88888.00 2016-08-24 09:05:32.250 237 12668.48 119.08 54469.53 88888.00 2016-08-24 09:05:32.375 237 12668.45 119.08 54469.50 88888.00 2016-08-24 09:05:32.500 237 12668.40 119.08 54469.50 88888.00 2016-08-24 09:05:32.625 237 12668.40 119.08 54469.50 88888.00 2016-08-24 09:05:32.750 237 12668.45 119.08 54469.53 88888.00 2016-08-24 09:05:32.875 237 12668.52 119.08 54469.53 88888.00 2016-08-24 09:05:33.000 237 12668.55 119.08 54469.53 88888.00 2016-08-24 09:05:33.125 237 12668.50 119.08 54469.53 88888.00 2016-08-24 09:05:33.250 237 12668.48 119.08 54469.53 88888.00 2016-08-24 09:05:33.375 237 12668.45 119.10 54469.55 88888.00 2016-08-24 09:05:33.500 237 12668.48 119.10 54469.53 88888.00 2016-08-24 09:05:33.625 237 12668.42 119.12 54469.53 88888.00 2016-08-24 09:05:33.750 237 12668.40 119.10 54469.55 88888.00 2016-08-24 09:05:33.875 237 12668.42 119.12 54469.53 88888.00 2016-08-24 09:05:34.000 237 12668.40 119.15 54469.53 88888.00 2016-08-24 09:05:34.125 237 12668.42 119.15 54469.55 88888.00 2016-08-24 09:05:34.250 237 12668.38 119.12 54469.57 88888.00 2016-08-24 09:05:34.375 237 12668.38 119.15 54469.55 88888.00 2016-08-24 09:05:34.500 237 12668.42 119.15 54469.50 88888.00 2016-08-24 09:05:34.625 237 12668.45 119.15 54469.50 88888.00 2016-08-24 09:05:34.750 237 12668.42 119.17 54469.53 88888.00 2016-08-24 09:05:34.875 237 12668.40 119.17 54469.53 88888.00 2016-08-24 09:05:35.000 237 12668.33 119.15 54469.53 88888.00 2016-08-24 09:05:35.125 237 12668.25 119.15 54469.53 88888.00 2016-08-24 09:05:35.250 237 12668.27 119.12 54469.55 88888.00 2016-08-24 09:05:35.375 237 12668.35 119.17 54469.55 88888.00 2016-08-24 09:05:35.500 237 12668.38 119.17 54469.55 88888.00 2016-08-24 09:05:35.625 237 12668.40 119.17 54469.55 88888.00 2016-08-24 09:05:35.750 237 12668.33 119.15 54469.55 88888.00 2016-08-24 09:05:35.875 237 12668.38 119.15 54469.55 88888.00 2016-08-24 09:05:36.000 237 12668.45 119.17 54469.53 88888.00 2016-08-24 09:05:36.125 237 12668.40 119.20 54469.53 88888.00 2016-08-24 09:05:36.250 237 12668.33 119.20 54469.53 88888.00 2016-08-24 09:05:36.375 237 12668.33 119.20 54469.53 88888.00 2016-08-24 09:05:36.500 237 12668.38 119.20 54469.55 88888.00 2016-08-24 09:05:36.625 237 12668.38 119.22 54469.53 88888.00 2016-08-24 09:05:36.750 237 12668.38 119.22 54469.55 88888.00 2016-08-24 09:05:36.875 237 12668.40 119.20 54469.53 88888.00 2016-08-24 09:05:37.000 237 12668.42 119.17 54469.53 88888.00 2016-08-24 09:05:37.125 237 12668.45 119.20 54469.50 88888.00 2016-08-24 09:05:37.250 237 12668.35 119.20 54469.50 88888.00 2016-08-24 09:05:37.375 237 12668.33 119.20 54469.53 88888.00 2016-08-24 09:05:37.500 237 12668.30 119.20 54469.53 88888.00 2016-08-24 09:05:37.625 237 12668.27 119.20 54469.55 88888.00 2016-08-24 09:05:37.750 237 12668.30 119.22 54469.53 88888.00 2016-08-24 09:05:37.875 237 12668.33 119.22 54469.53 88888.00 2016-08-24 09:05:38.000 237 12668.30 119.22 54469.53 88888.00 2016-08-24 09:05:38.125 237 12668.27 119.20 54469.53 88888.00 2016-08-24 09:05:38.250 237 12668.20 119.22 54469.55 88888.00 2016-08-24 09:05:38.375 237 12668.25 119.22 54469.53 88888.00 2016-08-24 09:05:38.500 237 12668.30 119.22 54469.53 88888.00 2016-08-24 09:05:38.625 237 12668.25 119.22 54469.53 88888.00 2016-08-24 09:05:38.750 237 12668.25 119.22 54469.53 88888.00 2016-08-24 09:05:38.875 237 12668.25 119.25 54469.55 88888.00 2016-08-24 09:05:39.000 237 12668.25 119.25 54469.53 88888.00 2016-08-24 09:05:39.125 237 12668.23 119.25 54469.53 88888.00 2016-08-24 09:05:39.250 237 12668.23 119.25 54469.55 88888.00 2016-08-24 09:05:39.375 237 12668.33 119.28 54469.53 88888.00 2016-08-24 09:05:39.500 237 12668.30 119.25 54469.53 88888.00 2016-08-24 09:05:39.625 237 12668.27 119.28 54469.55 88888.00 2016-08-24 09:05:39.750 237 12668.27 119.28 54469.53 88888.00 2016-08-24 09:05:39.875 237 12668.25 119.28 54469.53 88888.00 2016-08-24 09:05:40.000 237 12668.25 119.25 54469.53 88888.00 2016-08-24 09:05:40.125 237 12668.23 119.28 54469.53 88888.00 2016-08-24 09:05:40.250 237 12668.17 119.25 54469.55 88888.00 2016-08-24 09:05:40.375 237 12668.17 119.25 54469.57 88888.00 2016-08-24 09:05:40.500 237 12668.12 119.25 54469.57 88888.00 2016-08-24 09:05:40.625 237 12668.15 119.25 54469.55 88888.00 2016-08-24 09:05:40.750 237 12668.17 119.25 54469.57 88888.00 2016-08-24 09:05:40.875 237 12668.15 119.28 54469.55 88888.00 2016-08-24 09:05:41.000 237 12668.12 119.30 54469.55 88888.00 2016-08-24 09:05:41.125 237 12668.10 119.28 54469.57 88888.00 2016-08-24 09:05:41.250 237 12668.12 119.30 54469.57 88888.00 2016-08-24 09:05:41.375 237 12668.12 119.30 54469.55 88888.00 2016-08-24 09:05:41.500 237 12668.12 119.28 54469.55 88888.00 2016-08-24 09:05:41.625 237 12668.15 119.28 54469.55 88888.00 2016-08-24 09:05:41.750 237 12668.15 119.33 54469.55 88888.00 2016-08-24 09:05:41.875 237 12668.20 119.35 54469.57 88888.00 2016-08-24 09:05:42.000 237 12668.20 119.33 54469.55 88888.00 2016-08-24 09:05:42.125 237 12668.17 119.33 54469.55 88888.00 2016-08-24 09:05:42.250 237 12668.15 119.33 54469.55 88888.00 2016-08-24 09:05:42.375 237 12668.17 119.35 54469.53 88888.00 2016-08-24 09:05:42.500 237 12668.17 119.38 54469.53 88888.00 2016-08-24 09:05:42.625 237 12668.20 119.35 54469.53 88888.00 2016-08-24 09:05:42.750 237 12668.25 119.35 54469.53 88888.00 2016-08-24 09:05:42.875 237 12668.20 119.35 54469.50 88888.00 2016-08-24 09:05:43.000 237 12668.17 119.35 54469.53 88888.00 2016-08-24 09:05:43.125 237 12668.15 119.35 54469.55 88888.00 2016-08-24 09:05:43.250 237 12668.08 119.35 54469.53 88888.00 2016-08-24 09:05:43.375 237 12668.08 119.35 54469.50 88888.00 2016-08-24 09:05:43.500 237 12668.10 119.38 54469.50 88888.00 2016-08-24 09:05:43.625 237 12668.10 119.40 54469.50 88888.00 2016-08-24 09:05:43.750 237 12668.17 119.35 54469.53 88888.00 2016-08-24 09:05:43.875 237 12668.17 119.38 54469.53 88888.00 2016-08-24 09:05:44.000 237 12668.12 119.38 54469.55 88888.00 2016-08-24 09:05:44.125 237 12668.12 119.40 54469.55 88888.00 2016-08-24 09:05:44.250 237 12668.10 119.40 54469.53 88888.00 2016-08-24 09:05:44.375 237 12668.17 119.38 54469.55 88888.00 2016-08-24 09:05:44.500 237 12668.15 119.38 54469.53 88888.00 2016-08-24 09:05:44.625 237 12668.12 119.40 54469.53 88888.00 2016-08-24 09:05:44.750 237 12668.08 119.40 54469.55 88888.00 2016-08-24 09:05:44.875 237 12668.02 119.40 54469.55 88888.00 2016-08-24 09:05:45.000 237 12668.02 119.42 54469.57 88888.00 2016-08-24 09:05:45.125 237 12668.02 119.42 54469.55 88888.00 2016-08-24 09:05:45.250 237 12668.00 119.35 54469.57 88888.00 2016-08-24 09:05:45.375 237 12668.02 119.40 54469.60 88888.00 2016-08-24 09:05:45.500 237 12668.05 119.40 54469.60 88888.00 2016-08-24 09:05:45.625 237 12668.05 119.38 54469.57 88888.00 2016-08-24 09:05:45.750 237 12668.02 119.40 54469.57 88888.00 2016-08-24 09:05:45.875 237 12668.02 119.42 54469.57 88888.00 2016-08-24 09:05:46.000 237 12668.05 119.40 54469.55 88888.00 2016-08-24 09:05:46.125 237 12668.02 119.40 54469.57 88888.00 2016-08-24 09:05:46.250 237 12667.92 119.40 54469.55 88888.00 2016-08-24 09:05:46.375 237 12667.95 119.42 54469.55 88888.00 2016-08-24 09:05:46.500 237 12668.00 119.42 54469.55 88888.00 2016-08-24 09:05:46.625 237 12668.08 119.42 54469.55 88888.00 2016-08-24 09:05:46.750 237 12668.10 119.42 54469.57 88888.00 2016-08-24 09:05:46.875 237 12668.05 119.47 54469.55 88888.00 2016-08-24 09:05:47.000 237 12667.98 119.45 54469.53 88888.00 2016-08-24 09:05:47.125 237 12668.00 119.45 54469.55 88888.00 2016-08-24 09:05:47.250 237 12668.00 119.42 54469.55 88888.00 2016-08-24 09:05:47.375 237 12667.98 119.45 54469.55 88888.00 2016-08-24 09:05:47.500 237 12667.95 119.45 54469.55 88888.00 2016-08-24 09:05:47.625 237 12668.00 119.47 54469.55 88888.00 2016-08-24 09:05:47.750 237 12668.02 119.47 54469.55 88888.00 2016-08-24 09:05:47.875 237 12668.05 119.45 54469.55 88888.00 2016-08-24 09:05:48.000 237 12668.08 119.45 54469.55 88888.00 2016-08-24 09:05:48.125 237 12668.05 119.47 54469.55 88888.00 2016-08-24 09:05:48.250 237 12668.05 119.47 54469.55 88888.00 2016-08-24 09:05:48.375 237 12668.10 119.47 54469.55 88888.00 2016-08-24 09:05:48.500 237 12668.08 119.45 54469.53 88888.00 2016-08-24 09:05:48.625 237 12668.10 119.47 54469.55 88888.00 2016-08-24 09:05:48.750 237 12668.12 119.47 54469.57 88888.00 2016-08-24 09:05:48.875 237 12668.12 119.50 54469.55 88888.00 2016-08-24 09:05:49.000 237 12668.08 119.50 54469.55 88888.00 2016-08-24 09:05:49.125 237 12668.05 119.47 54469.55 88888.00 2016-08-24 09:05:49.250 237 12668.02 119.45 54469.57 88888.00 2016-08-24 09:05:49.375 237 12668.02 119.47 54469.57 88888.00 2016-08-24 09:05:49.500 237 12668.05 119.47 54469.57 88888.00 2016-08-24 09:05:49.625 237 12668.10 119.50 54469.57 88888.00 2016-08-24 09:05:49.750 237 12668.08 119.53 54469.57 88888.00 2016-08-24 09:05:49.875 237 12668.02 119.50 54469.55 88888.00 2016-08-24 09:05:50.000 237 12668.00 119.47 54469.53 88888.00 2016-08-24 09:05:50.125 237 12667.98 119.47 54469.55 88888.00 2016-08-24 09:05:50.250 237 12667.92 119.55 54469.57 88888.00 2016-08-24 09:05:50.375 237 12668.00 119.53 54469.57 88888.00 2016-08-24 09:05:50.500 237 12668.00 119.50 54469.55 88888.00 2016-08-24 09:05:50.625 237 12668.02 119.50 54469.55 88888.00 2016-08-24 09:05:50.750 237 12668.00 119.53 54469.55 88888.00 2016-08-24 09:05:50.875 237 12668.02 119.53 54469.55 88888.00 2016-08-24 09:05:51.000 237 12668.05 119.53 54469.53 88888.00 2016-08-24 09:05:51.125 237 12668.15 119.53 54469.53 88888.00 2016-08-24 09:05:51.250 237 12668.10 119.53 54469.53 88888.00 2016-08-24 09:05:51.375 237 12668.08 119.53 54469.53 88888.00 2016-08-24 09:05:51.500 237 12668.05 119.53 54469.53 88888.00 2016-08-24 09:05:51.625 237 12668.05 119.55 54469.53 88888.00 2016-08-24 09:05:51.750 237 12668.02 119.50 54469.53 88888.00 2016-08-24 09:05:51.875 237 12668.05 119.50 54469.50 88888.00 2016-08-24 09:05:52.000 237 12668.08 119.50 54469.53 88888.00 2016-08-24 09:05:52.125 237 12668.08 119.53 54469.53 88888.00 2016-08-24 09:05:52.250 237 12668.05 119.50 54469.55 88888.00 2016-08-24 09:05:52.375 237 12668.05 119.53 54469.53 88888.00 2016-08-24 09:05:52.500 237 12668.02 119.55 54469.50 88888.00 2016-08-24 09:05:52.625 237 12668.02 119.53 54469.50 88888.00 2016-08-24 09:05:52.750 237 12668.02 119.55 54469.50 88888.00 2016-08-24 09:05:52.875 237 12668.00 119.53 54469.50 88888.00 2016-08-24 09:05:53.000 237 12668.02 119.53 54469.53 88888.00 2016-08-24 09:05:53.125 237 12668.05 119.55 54469.53 88888.00 2016-08-24 09:05:53.250 237 12668.05 119.53 54469.55 88888.00 2016-08-24 09:05:53.375 237 12668.08 119.55 54469.53 88888.00 2016-08-24 09:05:53.500 237 12668.02 119.55 54469.53 88888.00 2016-08-24 09:05:53.625 237 12668.00 119.58 54469.50 88888.00 2016-08-24 09:05:53.750 237 12668.00 119.58 54469.50 88888.00 2016-08-24 09:05:53.875 237 12668.02 119.58 54469.50 88888.00 2016-08-24 09:05:54.000 237 12668.00 119.58 54469.53 88888.00 2016-08-24 09:05:54.125 237 12668.02 119.60 54469.50 88888.00 2016-08-24 09:05:54.250 237 12667.95 119.58 54469.47 88888.00 2016-08-24 09:05:54.375 237 12667.98 119.60 54469.50 88888.00 2016-08-24 09:05:54.500 237 12667.98 119.60 54469.50 88888.00 2016-08-24 09:05:54.625 237 12667.98 119.58 54469.50 88888.00 2016-08-24 09:05:54.750 237 12668.00 119.60 54469.47 88888.00 2016-08-24 09:05:54.875 237 12667.98 119.60 54469.47 88888.00 2016-08-24 09:05:55.000 237 12667.95 119.60 54469.45 88888.00 2016-08-24 09:05:55.125 237 12667.92 119.60 54469.47 88888.00 2016-08-24 09:05:55.250 237 12667.95 119.60 54469.47 88888.00 2016-08-24 09:05:55.375 237 12667.95 119.60 54469.50 88888.00 2016-08-24 09:05:55.500 237 12667.98 119.62 54469.50 88888.00 2016-08-24 09:05:55.625 237 12667.98 119.60 54469.47 88888.00 2016-08-24 09:05:55.750 237 12668.02 119.60 54469.47 88888.00 2016-08-24 09:05:55.875 237 12668.08 119.60 54469.47 88888.00 2016-08-24 09:05:56.000 237 12668.08 119.60 54469.50 88888.00 2016-08-24 09:05:56.125 237 12668.05 119.58 54469.45 88888.00 2016-08-24 09:05:56.250 237 12668.00 119.62 54469.47 88888.00 2016-08-24 09:05:56.375 237 12668.05 119.62 54469.47 88888.00 2016-08-24 09:05:56.500 237 12668.10 119.62 54469.50 88888.00 2016-08-24 09:05:56.625 237 12668.12 119.60 54469.50 88888.00 2016-08-24 09:05:56.750 237 12668.08 119.62 54469.47 88888.00 2016-08-24 09:05:56.875 237 12668.05 119.62 54469.50 88888.00 2016-08-24 09:05:57.000 237 12668.08 119.62 54469.50 88888.00 2016-08-24 09:05:57.125 237 12668.08 119.62 54469.47 88888.00 2016-08-24 09:05:57.250 237 12668.08 119.62 54469.50 88888.00 2016-08-24 09:05:57.375 237 12668.05 119.62 54469.47 88888.00 2016-08-24 09:05:57.500 237 12668.00 119.62 54469.50 88888.00 2016-08-24 09:05:57.625 237 12668.02 119.65 54469.50 88888.00 2016-08-24 09:05:57.750 237 12668.08 119.65 54469.50 88888.00 2016-08-24 09:05:57.875 237 12668.05 119.62 54469.47 88888.00 2016-08-24 09:05:58.000 237 12668.05 119.65 54469.47 88888.00 2016-08-24 09:05:58.125 237 12668.05 119.65 54469.50 88888.00 2016-08-24 09:05:58.250 237 12668.02 119.65 54469.50 88888.00 2016-08-24 09:05:58.375 237 12668.02 119.67 54469.47 88888.00 2016-08-24 09:05:58.500 237 12668.00 119.67 54469.47 88888.00 2016-08-24 09:05:58.625 237 12668.05 119.67 54469.47 88888.00 2016-08-24 09:05:58.750 237 12668.00 119.65 54469.45 88888.00 2016-08-24 09:05:58.875 237 12668.00 119.65 54469.47 88888.00 2016-08-24 09:05:59.000 237 12668.00 119.67 54469.47 88888.00 2016-08-24 09:05:59.125 237 12668.00 119.67 54469.45 88888.00 2016-08-24 09:05:59.250 237 12667.98 119.65 54469.43 88888.00 2016-08-24 09:05:59.375 237 12668.00 119.65 54469.43 88888.00 2016-08-24 09:05:59.500 237 12668.02 119.65 54469.43 88888.00 2016-08-24 09:05:59.625 237 12668.05 119.65 54469.45 88888.00 2016-08-24 09:05:59.750 237 12668.05 119.70 54469.45 88888.00 2016-08-24 09:05:59.875 237 12668.08 119.70 54469.43 88888.00 2016-08-24 09:06:00.000 237 12668.10 119.70 54469.43 88888.00 2016-08-24 09:06:00.125 237 12668.10 119.67 54469.43 88888.00 2016-08-24 09:06:00.250 237 12668.10 119.65 54469.40 88888.00 2016-08-24 09:06:00.375 237 12668.12 119.67 54469.43 88888.00 2016-08-24 09:06:00.500 237 12668.10 119.70 54469.45 88888.00 2016-08-24 09:06:00.625 237 12668.15 119.70 54469.45 88888.00 2016-08-24 09:06:00.750 237 12668.12 119.70 54469.43 88888.00 2016-08-24 09:06:00.875 237 12668.15 119.67 54469.40 88888.00 2016-08-24 09:06:01.000 237 12668.12 119.67 54469.43 88888.00 2016-08-24 09:06:01.125 237 12668.12 119.67 54469.47 88888.00 2016-08-24 09:06:01.250 237 12668.12 119.72 54469.45 88888.00 2016-08-24 09:06:01.375 237 12668.15 119.75 54469.45 88888.00 2016-08-24 09:06:01.500 237 12668.12 119.72 54469.43 88888.00 2016-08-24 09:06:01.625 237 12668.08 119.70 54469.43 88888.00 2016-08-24 09:06:01.750 237 12668.05 119.72 54469.45 88888.00 2016-08-24 09:06:01.875 237 12668.05 119.72 54469.45 88888.00 2016-08-24 09:06:02.000 237 12668.10 119.72 54469.45 88888.00 2016-08-24 09:06:02.125 237 12668.12 119.72 54469.45 88888.00 2016-08-24 09:06:02.250 237 12668.08 119.70 54469.47 88888.00 2016-08-24 09:06:02.375 237 12668.05 119.70 54469.45 88888.00 2016-08-24 09:06:02.500 237 12668.12 119.70 54469.45 88888.00 2016-08-24 09:06:02.625 237 12668.15 119.75 54469.47 88888.00 2016-08-24 09:06:02.750 237 12668.12 119.78 54469.45 88888.00 2016-08-24 09:06:02.875 237 12668.12 119.78 54469.45 88888.00 2016-08-24 09:06:03.000 237 12668.15 119.75 54469.43 88888.00 2016-08-24 09:06:03.125 237 12668.15 119.75 54469.43 88888.00 2016-08-24 09:06:03.250 237 12668.02 119.75 54469.43 88888.00 2016-08-24 09:06:03.375 237 12668.05 119.75 54469.45 88888.00 2016-08-24 09:06:03.500 237 12668.08 119.75 54469.43 88888.00 2016-08-24 09:06:03.625 237 12668.10 119.78 54469.40 88888.00 2016-08-24 09:06:03.750 237 12668.12 119.78 54469.40 88888.00 2016-08-24 09:06:03.875 237 12668.12 119.75 54469.43 88888.00 2016-08-24 09:06:04.000 237 12668.17 119.78 54469.43 88888.00 2016-08-24 09:06:04.125 237 12668.15 119.75 54469.43 88888.00 2016-08-24 09:06:04.250 237 12668.08 119.75 54469.40 88888.00 2016-08-24 09:06:04.375 237 12668.10 119.78 54469.43 88888.00 2016-08-24 09:06:04.500 237 12668.12 119.80 54469.43 88888.00 2016-08-24 09:06:04.625 237 12668.17 119.80 54469.45 88888.00 2016-08-24 09:06:04.750 237 12668.20 119.83 54469.43 88888.00 2016-08-24 09:06:04.875 237 12668.17 119.85 54469.43 88888.00 2016-08-24 09:06:05.000 237 12668.15 119.83 54469.43 88888.00 2016-08-24 09:06:05.125 237 12668.20 119.80 54469.45 88888.00 2016-08-24 09:06:05.250 237 12668.15 119.80 54469.45 88888.00 2016-08-24 09:06:05.375 237 12668.12 119.83 54469.45 88888.00 2016-08-24 09:06:05.500 237 12668.15 119.80 54469.45 88888.00 2016-08-24 09:06:05.625 237 12668.17 119.80 54469.45 88888.00 2016-08-24 09:06:05.750 237 12668.17 119.85 54469.45 88888.00 2016-08-24 09:06:05.875 237 12668.17 119.83 54469.45 88888.00 2016-08-24 09:06:06.000 237 12668.12 119.83 54469.43 88888.00 2016-08-24 09:06:06.125 237 12668.15 119.83 54469.43 88888.00 2016-08-24 09:06:06.250 237 12668.15 119.83 54469.45 88888.00 2016-08-24 09:06:06.375 237 12668.17 119.80 54469.43 88888.00 2016-08-24 09:06:06.500 237 12668.15 119.83 54469.40 88888.00 2016-08-24 09:06:06.625 237 12668.12 119.80 54469.40 88888.00 2016-08-24 09:06:06.750 237 12668.12 119.83 54469.40 88888.00 2016-08-24 09:06:06.875 237 12668.12 119.83 54469.40 88888.00 2016-08-24 09:06:07.000 237 12668.08 119.83 54469.40 88888.00 2016-08-24 09:06:07.125 237 12668.05 119.88 54469.40 88888.00 2016-08-24 09:06:07.250 237 12668.08 119.85 54469.38 88888.00 2016-08-24 09:06:07.375 237 12668.15 119.85 54469.38 88888.00 2016-08-24 09:06:07.500 237 12668.15 119.83 54469.40 88888.00 2016-08-24 09:06:07.625 237 12668.08 119.83 54469.38 88888.00 2016-08-24 09:06:07.750 237 12668.05 119.85 54469.38 88888.00 2016-08-24 09:06:07.875 237 12668.08 119.88 54469.38 88888.00 2016-08-24 09:06:08.000 237 12668.08 119.88 54469.40 88888.00 2016-08-24 09:06:08.125 237 12668.20 119.85 54469.43 88888.00 2016-08-24 09:06:08.250 237 12668.12 119.85 54469.43 88888.00 2016-08-24 09:06:08.375 237 12668.15 119.90 54469.43 88888.00 2016-08-24 09:06:08.500 237 12668.25 119.90 54469.43 88888.00 2016-08-24 09:06:08.625 237 12668.17 119.88 54469.43 88888.00 2016-08-24 09:06:08.750 237 12668.08 119.88 54469.43 88888.00 2016-08-24 09:06:08.875 237 12668.12 119.90 54469.40 88888.00 2016-08-24 09:06:09.000 237 12668.20 119.90 54469.38 88888.00 2016-08-24 09:06:09.125 237 12668.20 119.85 54469.38 88888.00 2016-08-24 09:06:09.250 237 12668.15 119.85 54469.38 88888.00 2016-08-24 09:06:09.375 237 12668.17 119.88 54469.40 88888.00 2016-08-24 09:06:09.500 237 12668.23 119.90 54469.40 88888.00 2016-08-24 09:06:09.625 237 12668.23 119.88 54469.38 88888.00 2016-08-24 09:06:09.750 237 12668.17 119.90 54469.38 88888.00 2016-08-24 09:06:09.875 237 12668.20 119.90 54469.35 88888.00 2016-08-24 09:06:10.000 237 12668.27 119.92 54469.35 88888.00 2016-08-24 09:06:10.125 237 12668.30 119.90 54469.38 88888.00 2016-08-24 09:06:10.250 237 12668.23 119.88 54469.38 88888.00 2016-08-24 09:06:10.375 237 12668.20 119.88 54469.38 88888.00 2016-08-24 09:06:10.500 237 12668.20 119.90 54469.35 88888.00 2016-08-24 09:06:10.625 237 12668.17 119.90 54469.35 88888.00 2016-08-24 09:06:10.750 237 12668.17 119.92 54469.35 88888.00 2016-08-24 09:06:10.875 237 12668.15 119.90 54469.35 88888.00 2016-08-24 09:06:11.000 237 12668.17 119.90 54469.35 88888.00 2016-08-24 09:06:11.125 237 12668.12 119.92 54469.38 88888.00 2016-08-24 09:06:11.250 237 12668.08 119.90 54469.40 88888.00 2016-08-24 09:06:11.375 237 12668.08 119.90 54469.38 88888.00 2016-08-24 09:06:11.500 237 12668.08 119.92 54469.38 88888.00 2016-08-24 09:06:11.625 237 12668.08 119.92 54469.35 88888.00 2016-08-24 09:06:11.750 237 12668.08 119.95 54469.38 88888.00 2016-08-24 09:06:11.875 237 12668.08 119.95 54469.38 88888.00 2016-08-24 09:06:12.000 237 12668.12 119.92 54469.38 88888.00 2016-08-24 09:06:12.125 237 12668.05 119.95 54469.38 88888.00 2016-08-24 09:06:12.250 237 12668.02 119.92 54469.35 88888.00 2016-08-24 09:06:12.375 237 12668.02 119.92 54469.35 88888.00 2016-08-24 09:06:12.500 237 12668.05 119.95 54469.35 88888.00 2016-08-24 09:06:12.625 237 12668.08 119.95 54469.38 88888.00 2016-08-24 09:06:12.750 237 12668.12 119.95 54469.35 88888.00 2016-08-24 09:06:12.875 237 12668.15 119.95 54469.35 88888.00 2016-08-24 09:06:13.000 237 12668.08 119.95 54469.35 88888.00 2016-08-24 09:06:13.125 237 12668.05 119.95 54469.40 88888.00 2016-08-24 09:06:13.250 237 12668.00 119.95 54469.38 88888.00 2016-08-24 09:06:13.375 237 12668.05 119.95 54469.35 88888.00 2016-08-24 09:06:13.500 237 12668.10 119.95 54469.38 88888.00 2016-08-24 09:06:13.625 237 12668.12 119.97 54469.35 88888.00 2016-08-24 09:06:13.750 237 12668.08 119.97 54469.35 88888.00 2016-08-24 09:06:13.875 237 12668.08 119.95 54469.38 88888.00 2016-08-24 09:06:14.000 237 12668.08 119.95 54469.35 88888.00 2016-08-24 09:06:14.125 237 12668.15 119.97 54469.38 88888.00 2016-08-24 09:06:14.250 237 12668.20 119.97 54469.38 88888.00 2016-08-24 09:06:14.375 237 12668.15 120.00 54469.40 88888.00 2016-08-24 09:06:14.500 237 12668.10 120.00 54469.38 88888.00 2016-08-24 09:06:14.625 237 12668.15 119.97 54469.35 88888.00 2016-08-24 09:06:14.750 237 12668.20 119.97 54469.35 88888.00 2016-08-24 09:06:14.875 237 12668.23 119.97 54469.38 88888.00 2016-08-24 09:06:15.000 237 12668.25 119.97 54469.38 88888.00 2016-08-24 09:06:15.125 237 12668.25 119.97 54469.35 88888.00 2016-08-24 09:06:15.250 237 12668.25 119.95 54469.35 88888.00 2016-08-24 09:06:15.375 237 12668.25 119.97 54469.35 88888.00 2016-08-24 09:06:15.500 237 12668.20 119.97 54469.35 88888.00 2016-08-24 09:06:15.625 237 12668.17 119.97 54469.32 88888.00 2016-08-24 09:06:15.750 237 12668.20 120.00 54469.32 88888.00 2016-08-24 09:06:15.875 237 12668.20 119.97 54469.32 88888.00 2016-08-24 09:06:16.000 237 12668.17 120.00 54469.32 88888.00 2016-08-24 09:06:16.125 237 12668.15 120.00 54469.32 88888.00 2016-08-24 09:06:16.250 237 12668.10 119.97 54469.35 88888.00 2016-08-24 09:06:16.375 237 12668.12 119.97 54469.32 88888.00 2016-08-24 09:06:16.500 237 12668.17 119.97 54469.35 88888.00 2016-08-24 09:06:16.625 237 12668.23 120.00 54469.35 88888.00 2016-08-24 09:06:16.750 237 12668.20 119.97 54469.35 88888.00 2016-08-24 09:06:16.875 237 12668.17 120.00 54469.35 88888.00 2016-08-24 09:06:17.000 237 12668.15 120.00 54469.32 88888.00 2016-08-24 09:06:17.125 237 12668.17 119.97 54469.35 88888.00 2016-08-24 09:06:17.250 237 12668.12 119.95 54469.35 88888.00 2016-08-24 09:06:17.375 237 12668.08 119.97 54469.35 88888.00 2016-08-24 09:06:17.500 237 12668.08 119.97 54469.35 88888.00 2016-08-24 09:06:17.625 237 12668.08 119.97 54469.35 88888.00 2016-08-24 09:06:17.750 237 12668.10 119.97 54469.35 88888.00 2016-08-24 09:06:17.875 237 12668.15 120.00 54469.35 88888.00 2016-08-24 09:06:18.000 237 12668.15 120.03 54469.35 88888.00 2016-08-24 09:06:18.125 237 12668.15 120.03 54469.35 88888.00 2016-08-24 09:06:18.250 237 12668.08 120.00 54469.35 88888.00 2016-08-24 09:06:18.375 237 12668.02 120.00 54469.35 88888.00 2016-08-24 09:06:18.500 237 12667.98 120.00 54469.32 88888.00 2016-08-24 09:06:18.625 237 12667.98 119.97 54469.32 88888.00 2016-08-24 09:06:18.750 237 12668.08 119.97 54469.32 88888.00 2016-08-24 09:06:18.875 237 12668.20 120.00 54469.32 88888.00 2016-08-24 09:06:19.000 237 12668.17 120.00 54469.30 88888.00 2016-08-24 09:06:19.125 237 12668.17 120.03 54469.32 88888.00 2016-08-24 09:06:19.250 237 12668.10 120.03 54469.38 88888.00 2016-08-24 09:06:19.375 237 12668.15 120.05 54469.32 88888.00 2016-08-24 09:06:19.500 237 12668.12 120.00 54469.30 88888.00 2016-08-24 09:06:19.625 237 12668.12 120.00 54469.30 88888.00 2016-08-24 09:06:19.750 237 12668.12 120.00 54469.30 88888.00 2016-08-24 09:06:19.875 237 12668.15 120.03 54469.32 88888.00 2016-08-24 09:06:20.000 237 12668.10 120.03 54469.32 88888.00 2016-08-24 09:06:20.125 237 12668.12 120.03 54469.32 88888.00 2016-08-24 09:06:20.250 237 12668.10 120.00 54469.30 88888.00 2016-08-24 09:06:20.375 237 12668.12 120.00 54469.30 88888.00 2016-08-24 09:06:20.500 237 12668.05 120.00 54469.32 88888.00 2016-08-24 09:06:20.625 237 12668.05 120.03 54469.32 88888.00 2016-08-24 09:06:20.750 237 12668.10 120.05 54469.35 88888.00 2016-08-24 09:06:20.875 237 12668.12 120.05 54469.35 88888.00 2016-08-24 09:06:21.000 237 12668.15 120.03 54469.32 88888.00 2016-08-24 09:06:21.125 237 12668.15 120.03 54469.32 88888.00 2016-08-24 09:06:21.250 237 12668.10 120.00 54469.32 88888.00 2016-08-24 09:06:21.375 237 12668.05 120.03 54469.32 88888.00 2016-08-24 09:06:21.500 237 12668.08 120.03 54469.32 88888.00 2016-08-24 09:06:21.625 237 12668.10 120.03 54469.32 88888.00 2016-08-24 09:06:21.750 237 12668.10 120.00 54469.32 88888.00 2016-08-24 09:06:21.875 237 12668.08 120.00 54469.32 88888.00 2016-08-24 09:06:22.000 237 12668.10 120.03 54469.30 88888.00 2016-08-24 09:06:22.125 237 12668.12 120.00 54469.32 88888.00 2016-08-24 09:06:22.250 237 12668.05 120.03 54469.35 88888.00 2016-08-24 09:06:22.375 237 12668.08 120.03 54469.35 88888.00 2016-08-24 09:06:22.500 237 12668.02 120.00 54469.30 88888.00 2016-08-24 09:06:22.625 237 12668.00 120.00 54469.32 88888.00 2016-08-24 09:06:22.750 237 12668.05 120.00 54469.32 88888.00 2016-08-24 09:06:22.875 237 12668.08 120.03 54469.32 88888.00 2016-08-24 09:06:23.000 237 12668.10 120.03 54469.32 88888.00 2016-08-24 09:06:23.125 237 12668.15 120.03 54469.32 88888.00 2016-08-24 09:06:23.250 237 12668.10 120.00 54469.30 88888.00 2016-08-24 09:06:23.375 237 12668.10 119.97 54469.30 88888.00 2016-08-24 09:06:23.500 237 12668.17 120.00 54469.30 88888.00 2016-08-24 09:06:23.625 237 12668.17 120.00 54469.30 88888.00 2016-08-24 09:06:23.750 237 12668.12 120.03 54469.28 88888.00 2016-08-24 09:06:23.875 237 12668.12 120.03 54469.30 88888.00 2016-08-24 09:06:24.000 237 12668.12 120.00 54469.28 88888.00 2016-08-24 09:06:24.125 237 12668.15 119.97 54469.32 88888.00 2016-08-24 09:06:24.250 237 12668.17 120.00 54469.30 88888.00 2016-08-24 09:06:24.375 237 12668.20 120.05 54469.30 88888.00 2016-08-24 09:06:24.500 237 12668.17 120.03 54469.32 88888.00 2016-08-24 09:06:24.625 237 12668.15 120.00 54469.35 88888.00 2016-08-24 09:06:24.750 237 12668.10 120.00 54469.30 88888.00 2016-08-24 09:06:24.875 237 12668.10 120.03 54469.30 88888.00 2016-08-24 09:06:25.000 237 12668.10 120.05 54469.32 88888.00 2016-08-24 09:06:25.125 237 12668.10 120.05 54469.30 88888.00 2016-08-24 09:06:25.250 237 12668.08 120.00 54469.28 88888.00 2016-08-24 09:06:25.375 237 12668.05 119.97 54469.28 88888.00 2016-08-24 09:06:25.500 237 12668.00 120.00 54469.28 88888.00 2016-08-24 09:06:25.625 237 12668.00 120.03 54469.28 88888.00 2016-08-24 09:06:25.750 237 12668.08 120.03 54469.30 88888.00 2016-08-24 09:06:25.875 237 12668.12 120.05 54469.28 88888.00 2016-08-24 09:06:26.000 237 12668.10 120.05 54469.30 88888.00 2016-08-24 09:06:26.125 237 12668.08 120.03 54469.28 88888.00 2016-08-24 09:06:26.250 237 12668.10 120.00 54469.25 88888.00 2016-08-24 09:06:26.375 237 12668.12 120.00 54469.28 88888.00 2016-08-24 09:06:26.500 237 12668.10 120.03 54469.28 88888.00 2016-08-24 09:06:26.625 237 12668.08 120.00 54469.30 88888.00 2016-08-24 09:06:26.750 237 12668.02 120.00 54469.28 88888.00 2016-08-24 09:06:26.875 237 12668.02 120.03 54469.25 88888.00 2016-08-24 09:06:27.000 237 12668.02 120.00 54469.28 88888.00 2016-08-24 09:06:27.125 237 12668.02 120.03 54469.28 88888.00 2016-08-24 09:06:27.250 237 12668.00 119.97 54469.28 88888.00 2016-08-24 09:06:27.375 237 12668.00 119.95 54469.25 88888.00 2016-08-24 09:06:27.500 237 12668.02 119.97 54469.28 88888.00 2016-08-24 09:06:27.625 237 12668.05 120.00 54469.25 88888.00 2016-08-24 09:06:27.750 237 12668.05 120.00 54469.25 88888.00 2016-08-24 09:06:27.875 237 12668.02 120.00 54469.25 88888.00 2016-08-24 09:06:28.000 237 12667.95 120.00 54469.25 88888.00 2016-08-24 09:06:28.125 237 12667.95 120.00 54469.28 88888.00 2016-08-24 09:06:28.250 237 12667.98 120.00 54469.25 88888.00 2016-08-24 09:06:28.375 237 12667.98 120.00 54469.25 88888.00 2016-08-24 09:06:28.500 237 12667.92 120.00 54469.28 88888.00 2016-08-24 09:06:28.625 237 12667.92 120.00 54469.30 88888.00 2016-08-24 09:06:28.750 237 12667.92 120.03 54469.30 88888.00 2016-08-24 09:06:28.875 237 12667.92 120.00 54469.28 88888.00 2016-08-24 09:06:29.000 237 12667.92 120.00 54469.28 88888.00 2016-08-24 09:06:29.125 237 12667.95 119.97 54469.25 88888.00 2016-08-24 09:06:29.250 237 12667.92 119.97 54469.28 88888.00 2016-08-24 09:06:29.375 237 12667.90 119.97 54469.30 88888.00 2016-08-24 09:06:29.500 237 12667.85 119.97 54469.30 88888.00 2016-08-24 09:06:29.625 237 12667.92 120.00 54469.32 88888.00 2016-08-24 09:06:29.750 237 12668.00 120.00 54469.30 88888.00 2016-08-24 09:06:29.875 237 12668.02 119.97 54469.30 88888.00 2016-08-24 09:06:30.000 237 12668.00 119.97 54469.30 88888.00 2016-08-24 09:06:30.125 237 12667.92 119.97 54469.32 88888.00 2016-08-24 09:06:30.250 237 12667.90 120.00 54469.32 88888.00 2016-08-24 09:06:30.375 237 12667.92 119.97 54469.28 88888.00 2016-08-24 09:06:30.500 237 12667.90 119.97 54469.28 88888.00 2016-08-24 09:06:30.625 237 12667.83 120.00 54469.28 88888.00 2016-08-24 09:06:30.750 237 12667.80 119.97 54469.28 88888.00 2016-08-24 09:06:30.875 237 12667.85 119.97 54469.30 88888.00 2016-08-24 09:06:31.000 237 12667.90 119.97 54469.30 88888.00 2016-08-24 09:06:31.125 237 12667.92 119.97 54469.32 88888.00 2016-08-24 09:06:31.250 237 12667.90 119.97 54469.32 88888.00 2016-08-24 09:06:31.375 237 12667.95 119.95 54469.30 88888.00 2016-08-24 09:06:31.500 237 12667.92 119.95 54469.30 88888.00 2016-08-24 09:06:31.625 237 12667.90 119.95 54469.30 88888.00 2016-08-24 09:06:31.750 237 12667.92 119.97 54469.30 88888.00 2016-08-24 09:06:31.875 237 12667.92 119.97 54469.30 88888.00 2016-08-24 09:06:32.000 237 12667.95 119.95 54469.28 88888.00 2016-08-24 09:06:32.125 237 12667.95 119.92 54469.25 88888.00 2016-08-24 09:06:32.250 237 12667.95 119.92 54469.30 88888.00 2016-08-24 09:06:32.375 237 12667.92 119.95 54469.30 88888.00 2016-08-24 09:06:32.500 237 12667.85 119.97 54469.30 88888.00 2016-08-24 09:06:32.625 237 12667.85 120.00 54469.28 88888.00 2016-08-24 09:06:32.750 237 12667.85 119.97 54469.25 88888.00 2016-08-24 09:06:32.875 237 12667.85 119.95 54469.28 88888.00 2016-08-24 09:06:33.000 237 12667.92 119.95 54469.28 88888.00 2016-08-24 09:06:33.125 237 12667.95 119.95 54469.28 88888.00 2016-08-24 09:06:33.250 237 12667.95 119.92 54469.28 88888.00 2016-08-24 09:06:33.375 237 12668.00 119.95 54469.25 88888.00 2016-08-24 09:06:33.500 237 12667.98 119.95 54469.25 88888.00 2016-08-24 09:06:33.625 237 12667.95 119.92 54469.28 88888.00 2016-08-24 09:06:33.750 237 12667.90 119.95 54469.30 88888.00 2016-08-24 09:06:33.875 237 12667.92 119.95 54469.32 88888.00 2016-08-24 09:06:34.000 237 12667.92 119.97 54469.30 88888.00 2016-08-24 09:06:34.125 237 12667.90 119.95 54469.30 88888.00 2016-08-24 09:06:34.250 237 12667.85 119.92 54469.28 88888.00 2016-08-24 09:06:34.375 237 12667.88 119.92 54469.28 88888.00 2016-08-24 09:06:34.500 237 12667.88 119.92 54469.28 88888.00 2016-08-24 09:06:34.625 237 12667.90 119.92 54469.28 88888.00 2016-08-24 09:06:34.750 237 12667.85 119.95 54469.28 88888.00 2016-08-24 09:06:34.875 237 12667.83 119.92 54469.28 88888.00 2016-08-24 09:06:35.000 237 12667.85 119.92 54469.28 88888.00 2016-08-24 09:06:35.125 237 12667.90 119.92 54469.28 88888.00 2016-08-24 09:06:35.250 237 12667.88 119.92 54469.28 88888.00 2016-08-24 09:06:35.375 237 12667.88 119.92 54469.28 88888.00 2016-08-24 09:06:35.500 237 12667.88 119.90 54469.25 88888.00 2016-08-24 09:06:35.625 237 12667.90 119.90 54469.25 88888.00 2016-08-24 09:06:35.750 237 12667.90 119.92 54469.28 88888.00 2016-08-24 09:06:35.875 237 12667.85 119.95 54469.28 88888.00 2016-08-24 09:06:36.000 237 12667.80 119.95 54469.28 88888.00 2016-08-24 09:06:36.125 237 12667.85 119.95 54469.25 88888.00 2016-08-24 09:06:36.250 237 12667.85 119.90 54469.28 88888.00 2016-08-24 09:06:36.375 237 12667.80 119.92 54469.28 88888.00 2016-08-24 09:06:36.500 237 12667.85 119.90 54469.28 88888.00 2016-08-24 09:06:36.625 237 12667.92 119.88 54469.28 88888.00 2016-08-24 09:06:36.750 237 12667.90 119.90 54469.30 88888.00 2016-08-24 09:06:36.875 237 12667.83 119.90 54469.30 88888.00 2016-08-24 09:06:37.000 237 12667.83 119.92 54469.30 88888.00 2016-08-24 09:06:37.125 237 12667.85 119.92 54469.30 88888.00 2016-08-24 09:06:37.250 237 12667.88 119.88 54469.30 88888.00 2016-08-24 09:06:37.375 237 12667.92 119.90 54469.28 88888.00 2016-08-24 09:06:37.500 237 12667.90 119.90 54469.28 88888.00 2016-08-24 09:06:37.625 237 12667.90 119.90 54469.28 88888.00 2016-08-24 09:06:37.750 237 12667.85 119.92 54469.28 88888.00 2016-08-24 09:06:37.875 237 12667.88 119.88 54469.28 88888.00 2016-08-24 09:06:38.000 237 12667.85 119.85 54469.30 88888.00 2016-08-24 09:06:38.125 237 12667.80 119.85 54469.30 88888.00 2016-08-24 09:06:38.250 237 12667.80 119.85 54469.30 88888.00 2016-08-24 09:06:38.375 237 12667.85 119.83 54469.28 88888.00 2016-08-24 09:06:38.500 237 12667.83 119.85 54469.25 88888.00 2016-08-24 09:06:38.625 237 12667.75 119.83 54469.25 88888.00 2016-08-24 09:06:38.750 237 12667.75 119.83 54469.28 88888.00 2016-08-24 09:06:38.875 237 12667.73 119.85 54469.28 88888.00 2016-08-24 09:06:39.000 237 12667.70 119.80 54469.28 88888.00 2016-08-24 09:06:39.125 237 12667.70 119.80 54469.28 88888.00 2016-08-24 09:06:39.250 237 12667.70 119.83 54469.30 88888.00 2016-08-24 09:06:39.375 237 12667.77 119.80 54469.30 88888.00 2016-08-24 09:06:39.500 237 12667.73 119.80 54469.30 88888.00 2016-08-24 09:06:39.625 237 12667.67 119.80 54469.30 88888.00 2016-08-24 09:06:39.750 237 12667.65 119.78 54469.30 88888.00 2016-08-24 09:06:39.875 237 12667.62 119.80 54469.30 88888.00 2016-08-24 09:06:40.000 237 12667.67 119.80 54469.28 88888.00 2016-08-24 09:06:40.125 237 12667.73 119.80 54469.28 88888.00 2016-08-24 09:06:40.250 237 12667.70 119.75 54469.28 88888.00 2016-08-24 09:06:40.375 237 12667.67 119.80 54469.25 88888.00 2016-08-24 09:06:40.500 237 12667.62 119.80 54469.25 88888.00 2016-08-24 09:06:40.625 237 12667.62 119.80 54469.25 88888.00 2016-08-24 09:06:40.750 237 12667.73 119.80 54469.30 88888.00 2016-08-24 09:06:40.875 237 12667.77 119.78 54469.30 88888.00 2016-08-24 09:06:41.000 237 12667.73 119.78 54469.25 88888.00 2016-08-24 09:06:41.125 237 12667.70 119.78 54469.28 88888.00 2016-08-24 09:06:41.250 237 12667.65 119.75 54469.28 88888.00 2016-08-24 09:06:41.375 237 12667.70 119.75 54469.28 88888.00 2016-08-24 09:06:41.500 237 12667.73 119.78 54469.28 88888.00 2016-08-24 09:06:41.625 237 12667.73 119.78 54469.28 88888.00 2016-08-24 09:06:41.750 237 12667.67 119.75 54469.30 88888.00 2016-08-24 09:06:41.875 237 12667.73 119.75 54469.28 88888.00 2016-08-24 09:06:42.000 237 12667.75 119.75 54469.25 88888.00 2016-08-24 09:06:42.125 237 12667.75 119.75 54469.22 88888.00 2016-08-24 09:06:42.250 237 12667.77 119.72 54469.25 88888.00 2016-08-24 09:06:42.375 237 12667.77 119.70 54469.25 88888.00 2016-08-24 09:06:42.500 237 12667.73 119.72 54469.28 88888.00 2016-08-24 09:06:42.625 237 12667.77 119.72 54469.28 88888.00 2016-08-24 09:06:42.750 237 12667.88 119.70 54469.28 88888.00 2016-08-24 09:06:42.875 237 12667.90 119.70 54469.28 88888.00 2016-08-24 09:06:43.000 237 12667.83 119.72 54469.25 88888.00 2016-08-24 09:06:43.125 237 12667.83 119.72 54469.28 88888.00 2016-08-24 09:06:43.250 237 12667.77 119.72 54469.28 88888.00 2016-08-24 09:06:43.375 237 12667.75 119.70 54469.28 88888.00 2016-08-24 09:06:43.500 237 12667.77 119.67 54469.25 88888.00 2016-08-24 09:06:43.625 237 12667.75 119.70 54469.25 88888.00 2016-08-24 09:06:43.750 237 12667.73 119.70 54469.25 88888.00 2016-08-24 09:06:43.875 237 12667.67 119.70 54469.28 88888.00 2016-08-24 09:06:44.000 237 12667.65 119.67 54469.28 88888.00 2016-08-24 09:06:44.125 237 12667.70 119.65 54469.30 88888.00 2016-08-24 09:06:44.250 237 12667.73 119.65 54469.28 88888.00 2016-08-24 09:06:44.375 237 12667.75 119.67 54469.28 88888.00 2016-08-24 09:06:44.500 237 12667.73 119.67 54469.28 88888.00 2016-08-24 09:06:44.625 237 12667.67 119.67 54469.28 88888.00 2016-08-24 09:06:44.750 237 12667.65 119.67 54469.30 88888.00 2016-08-24 09:06:44.875 237 12667.60 119.67 54469.28 88888.00 2016-08-24 09:06:45.000 237 12667.62 119.65 54469.28 88888.00 2016-08-24 09:06:45.125 237 12667.62 119.65 54469.30 88888.00 2016-08-24 09:06:45.250 237 12667.58 119.60 54469.30 88888.00 2016-08-24 09:06:45.375 237 12667.62 119.65 54469.28 88888.00 2016-08-24 09:06:45.500 237 12667.62 119.65 54469.30 88888.00 2016-08-24 09:06:45.625 237 12667.62 119.65 54469.30 88888.00 2016-08-24 09:06:45.750 237 12667.62 119.65 54469.28 88888.00 2016-08-24 09:06:45.875 237 12667.62 119.62 54469.30 88888.00 2016-08-24 09:06:46.000 237 12667.65 119.60 54469.28 88888.00 2016-08-24 09:06:46.125 237 12667.73 119.58 54469.28 88888.00 2016-08-24 09:06:46.250 237 12667.65 119.58 54469.30 88888.00 2016-08-24 09:06:46.375 237 12667.65 119.58 54469.30 88888.00 2016-08-24 09:06:46.500 237 12667.67 119.58 54469.28 88888.00 2016-08-24 09:06:46.625 237 12667.62 119.58 54469.28 88888.00 2016-08-24 09:06:46.750 237 12667.60 119.58 54469.25 88888.00 2016-08-24 09:06:46.875 237 12667.58 119.58 54469.25 88888.00 2016-08-24 09:06:47.000 237 12667.62 119.60 54469.22 88888.00 2016-08-24 09:06:47.125 237 12667.62 119.58 54469.25 88888.00 2016-08-24 09:06:47.250 237 12667.52 119.53 54469.25 88888.00 2016-08-24 09:06:47.375 237 12667.55 119.55 54469.25 88888.00 2016-08-24 09:06:47.500 237 12667.62 119.58 54469.28 88888.00 2016-08-24 09:06:47.625 237 12667.73 119.60 54469.28 88888.00 2016-08-24 09:06:47.750 237 12667.70 119.58 54469.28 88888.00 2016-08-24 09:06:47.875 237 12667.70 119.55 54469.25 88888.00 2016-08-24 09:06:48.000 237 12667.70 119.53 54469.25 88888.00 2016-08-24 09:06:48.125 237 12667.73 119.53 54469.28 88888.00 2016-08-24 09:06:48.250 237 12667.67 119.55 54469.28 88888.00 2016-08-24 09:06:48.375 237 12667.65 119.55 54469.25 88888.00 2016-08-24 09:06:48.500 237 12667.67 119.55 54469.25 88888.00 2016-08-24 09:06:48.625 237 12667.60 119.53 54469.25 88888.00 2016-08-24 09:06:48.750 237 12667.58 119.55 54469.25 88888.00 2016-08-24 09:06:48.875 237 12667.65 119.53 54469.25 88888.00 2016-08-24 09:06:49.000 237 12667.67 119.55 54469.25 88888.00 2016-08-24 09:06:49.125 237 12667.62 119.50 54469.28 88888.00 2016-08-24 09:06:49.250 237 12667.58 119.47 54469.28 88888.00 2016-08-24 09:06:49.375 237 12667.58 119.50 54469.28 88888.00 2016-08-24 09:06:49.500 237 12667.60 119.50 54469.30 88888.00 2016-08-24 09:06:49.625 237 12667.60 119.50 54469.25 88888.00 2016-08-24 09:06:49.750 237 12667.58 119.47 54469.25 88888.00 2016-08-24 09:06:49.875 237 12667.55 119.53 54469.25 88888.00 2016-08-24 09:06:50.000 237 12667.55 119.50 54469.25 88888.00 2016-08-24 09:06:50.125 237 12667.55 119.47 54469.25 88888.00 2016-08-24 09:06:50.250 237 12667.52 119.47 54469.25 88888.00 2016-08-24 09:06:50.375 237 12667.48 119.47 54469.28 88888.00 2016-08-24 09:06:50.500 237 12667.50 119.47 54469.28 88888.00 2016-08-24 09:06:50.625 237 12667.55 119.47 54469.28 88888.00 2016-08-24 09:06:50.750 237 12667.55 119.50 54469.28 88888.00 2016-08-24 09:06:50.875 237 12667.55 119.47 54469.28 88888.00 2016-08-24 09:06:51.000 237 12667.48 119.45 54469.25 88888.00 2016-08-24 09:06:51.125 237 12667.48 119.45 54469.25 88888.00 2016-08-24 09:06:51.250 237 12667.45 119.47 54469.28 88888.00 2016-08-24 09:06:51.375 237 12667.42 119.50 54469.28 88888.00 2016-08-24 09:06:51.500 237 12667.38 119.50 54469.25 88888.00 2016-08-24 09:06:51.625 237 12667.38 119.47 54469.25 88888.00 2016-08-24 09:06:51.750 237 12667.45 119.50 54469.30 88888.00 2016-08-24 09:06:51.875 237 12667.48 119.50 54469.28 88888.00 2016-08-24 09:06:52.000 237 12667.42 119.45 54469.28 88888.00 2016-08-24 09:06:52.125 237 12667.40 119.47 54469.30 88888.00 2016-08-24 09:06:52.250 237 12667.38 119.47 54469.28 88888.00 2016-08-24 09:06:52.375 237 12667.38 119.42 54469.30 88888.00 2016-08-24 09:06:52.500 237 12667.40 119.40 54469.25 88888.00 2016-08-24 09:06:52.625 237 12667.45 119.40 54469.25 88888.00 2016-08-24 09:06:52.750 237 12667.45 119.42 54469.25 88888.00 2016-08-24 09:06:52.875 237 12667.45 119.40 54469.22 88888.00 2016-08-24 09:06:53.000 237 12667.52 119.40 54469.22 88888.00 2016-08-24 09:06:53.125 237 12667.52 119.40 54469.22 88888.00 2016-08-24 09:06:53.250 237 12667.48 119.40 54469.22 88888.00 2016-08-24 09:06:53.375 237 12667.48 119.42 54469.22 88888.00 2016-08-24 09:06:53.500 237 12667.45 119.40 54469.22 88888.00 2016-08-24 09:06:53.625 237 12667.40 119.38 54469.22 88888.00 2016-08-24 09:06:53.750 237 12667.33 119.40 54469.25 88888.00 2016-08-24 09:06:53.875 237 12667.30 119.42 54469.25 88888.00 2016-08-24 09:06:54.000 237 12667.30 119.45 54469.25 88888.00 2016-08-24 09:06:54.125 237 12667.35 119.42 54469.25 88888.00 2016-08-24 09:06:54.250 237 12667.38 119.38 54469.25 88888.00 2016-08-24 09:06:54.375 237 12667.35 119.38 54469.22 88888.00 2016-08-24 09:06:54.500 237 12667.30 119.40 54469.22 88888.00 2016-08-24 09:06:54.625 237 12667.33 119.42 54469.25 88888.00 2016-08-24 09:06:54.750 237 12667.33 119.40 54469.22 88888.00 2016-08-24 09:06:54.875 237 12667.33 119.35 54469.22 88888.00 2016-08-24 09:06:55.000 237 12667.33 119.35 54469.22 88888.00 2016-08-24 09:06:55.125 237 12667.38 119.35 54469.20 88888.00 2016-08-24 09:06:55.250 237 12667.40 119.38 54469.18 88888.00 2016-08-24 09:06:55.375 237 12667.38 119.40 54469.18 88888.00 2016-08-24 09:06:55.500 237 12667.27 119.38 54469.18 88888.00 2016-08-24 09:06:55.625 237 12667.30 119.35 54469.20 88888.00 2016-08-24 09:06:55.750 237 12667.30 119.33 54469.20 88888.00 2016-08-24 09:06:55.875 237 12667.30 119.35 54469.20 88888.00 2016-08-24 09:06:56.000 237 12667.35 119.38 54469.20 88888.00 2016-08-24 09:06:56.125 237 12667.38 119.38 54469.20 88888.00 2016-08-24 09:06:56.250 237 12667.33 119.35 54469.20 88888.00 2016-08-24 09:06:56.375 237 12667.33 119.35 54469.20 88888.00 2016-08-24 09:06:56.500 237 12667.35 119.35 54469.20 88888.00 2016-08-24 09:06:56.625 237 12667.40 119.33 54469.20 88888.00 2016-08-24 09:06:56.750 237 12667.27 119.33 54469.20 88888.00 2016-08-24 09:06:56.875 237 12667.17 119.30 54469.20 88888.00 2016-08-24 09:06:57.000 237 12667.12 119.30 54469.20 88888.00 2016-08-24 09:06:57.125 237 12667.17 119.35 54469.22 88888.00 2016-08-24 09:06:57.250 237 12667.23 119.35 54469.22 88888.00 2016-08-24 09:06:57.375 237 12667.27 119.35 54469.22 88888.00 2016-08-24 09:06:57.500 237 12667.20 119.33 54469.22 88888.00 2016-08-24 09:06:57.625 237 12667.20 119.33 54469.25 88888.00 2016-08-24 09:06:57.750 237 12667.23 119.35 54469.22 88888.00 2016-08-24 09:06:57.875 237 12667.23 119.30 54469.20 88888.00 2016-08-24 09:06:58.000 237 12667.15 119.30 54469.18 88888.00 2016-08-24 09:06:58.125 237 12667.10 119.33 54469.20 88888.00 2016-08-24 09:06:58.250 237 12667.12 119.30 54469.20 88888.00 2016-08-24 09:06:58.375 237 12667.12 119.30 54469.20 88888.00 2016-08-24 09:06:58.500 237 12667.15 119.30 54469.22 88888.00 2016-08-24 09:06:58.625 237 12667.17 119.30 54469.22 88888.00 2016-08-24 09:06:58.750 237 12667.17 119.28 54469.22 88888.00 2016-08-24 09:06:58.875 237 12667.17 119.28 54469.25 88888.00 2016-08-24 09:06:59.000 237 12667.17 119.30 54469.22 88888.00 2016-08-24 09:06:59.125 237 12667.15 119.30 54469.25 88888.00 2016-08-24 09:06:59.250 237 12667.12 119.28 54469.22 88888.00 2016-08-24 09:06:59.375 237 12667.12 119.28 54469.22 88888.00 2016-08-24 09:06:59.500 237 12667.12 119.30 54469.22 88888.00 2016-08-24 09:06:59.625 237 12667.12 119.28 54469.25 88888.00 2016-08-24 09:06:59.750 237 12667.15 119.25 54469.22 88888.00 2016-08-24 09:06:59.875 237 12667.20 119.25 54469.20 88888.00 2016-08-24 09:07:00.000 237 12667.25 119.28 54469.20 88888.00 2016-08-24 09:07:00.125 237 12667.27 119.28 54469.20 88888.00 2016-08-24 09:07:00.250 237 12667.25 119.22 54469.22 88888.00 2016-08-24 09:07:00.375 237 12667.25 119.22 54469.28 88888.00 2016-08-24 09:07:00.500 237 12667.20 119.22 54469.25 88888.00 2016-08-24 09:07:00.625 237 12667.15 119.25 54469.25 88888.00 2016-08-24 09:07:00.750 237 12667.17 119.22 54469.22 88888.00 2016-08-24 09:07:00.875 237 12667.23 119.20 54469.22 88888.00 2016-08-24 09:07:01.000 237 12667.25 119.22 54469.22 88888.00 2016-08-24 09:07:01.125 237 12667.17 119.20 54469.22 88888.00 2016-08-24 09:07:01.250 237 12667.12 119.20 54469.22 88888.00 2016-08-24 09:07:01.375 237 12667.15 119.22 54469.22 88888.00 2016-08-24 09:07:01.500 237 12667.12 119.22 54469.22 88888.00 2016-08-24 09:07:01.625 237 12667.12 119.22 54469.22 88888.00 2016-08-24 09:07:01.750 237 12667.17 119.20 54469.22 88888.00 2016-08-24 09:07:01.875 237 12667.20 119.20 54469.22 88888.00 2016-08-24 09:07:02.000 237 12667.12 119.17 54469.22 88888.00 2016-08-24 09:07:02.125 237 12667.15 119.17 54469.22 88888.00 2016-08-24 09:07:02.250 237 12667.17 119.15 54469.25 88888.00 2016-08-24 09:07:02.375 237 12667.12 119.17 54469.22 88888.00 2016-08-24 09:07:02.500 237 12667.08 119.20 54469.22 88888.00 2016-08-24 09:07:02.625 237 12667.05 119.20 54469.20 88888.00 2016-08-24 09:07:02.750 237 12667.05 119.20 54469.20 88888.00 2016-08-24 09:07:02.875 237 12667.02 119.22 54469.20 88888.00 2016-08-24 09:07:03.000 237 12667.02 119.20 54469.22 88888.00 2016-08-24 09:07:03.125 237 12667.02 119.17 54469.20 88888.00 2016-08-24 09:07:03.250 237 12667.02 119.15 54469.20 88888.00 2016-08-24 09:07:03.375 237 12667.05 119.15 54469.20 88888.00 2016-08-24 09:07:03.500 237 12667.02 119.17 54469.20 88888.00 2016-08-24 09:07:03.625 237 12667.05 119.17 54469.20 88888.00 2016-08-24 09:07:03.750 237 12667.05 119.17 54469.22 88888.00 2016-08-24 09:07:03.875 237 12667.05 119.17 54469.20 88888.00 2016-08-24 09:07:04.000 237 12667.05 119.17 54469.20 88888.00 2016-08-24 09:07:04.125 237 12667.00 119.17 54469.20 88888.00 2016-08-24 09:07:04.250 237 12667.00 119.15 54469.20 88888.00 2016-08-24 09:07:04.375 237 12667.00 119.17 54469.20 88888.00 2016-08-24 09:07:04.500 237 12666.92 119.15 54469.20 88888.00 2016-08-24 09:07:04.625 237 12666.95 119.15 54469.20 88888.00 2016-08-24 09:07:04.750 237 12667.02 119.15 54469.18 88888.00 2016-08-24 09:07:04.875 237 12667.05 119.17 54469.18 88888.00 2016-08-24 09:07:05.000 237 12667.00 119.17 54469.20 88888.00 2016-08-24 09:07:05.125 237 12666.92 119.20 54469.20 88888.00 2016-08-24 09:07:05.250 237 12666.92 119.15 54469.20 88888.00 2016-08-24 09:07:05.375 237 12666.98 119.17 54469.18 88888.00 2016-08-24 09:07:05.500 237 12667.00 119.15 54469.18 88888.00 2016-08-24 09:07:05.625 237 12666.98 119.17 54469.20 88888.00 2016-08-24 09:07:05.750 237 12666.92 119.17 54469.22 88888.00 2016-08-24 09:07:05.875 237 12666.98 119.17 54469.22 88888.00 2016-08-24 09:07:06.000 237 12667.00 119.17 54469.22 88888.00 2016-08-24 09:07:06.125 237 12666.98 119.15 54469.20 88888.00 2016-08-24 09:07:06.250 237 12667.02 119.12 54469.20 88888.00 2016-08-24 09:07:06.375 237 12667.08 119.15 54469.20 88888.00 2016-08-24 09:07:06.500 237 12667.10 119.15 54469.22 88888.00 2016-08-24 09:07:06.625 237 12667.05 119.15 54469.22 88888.00 2016-08-24 09:07:06.750 237 12667.08 119.12 54469.20 88888.00 2016-08-24 09:07:06.875 237 12667.02 119.15 54469.20 88888.00 2016-08-24 09:07:07.000 237 12667.00 119.12 54469.18 88888.00 2016-08-24 09:07:07.125 237 12666.98 119.12 54469.22 88888.00 2016-08-24 09:07:07.250 237 12666.98 119.12 54469.22 88888.00 2016-08-24 09:07:07.375 237 12666.98 119.12 54469.22 88888.00 2016-08-24 09:07:07.500 237 12667.00 119.15 54469.22 88888.00 2016-08-24 09:07:07.625 237 12667.02 119.15 54469.22 88888.00 2016-08-24 09:07:07.750 237 12667.08 119.12 54469.22 88888.00 2016-08-24 09:07:07.875 237 12667.02 119.10 54469.22 88888.00 2016-08-24 09:07:08.000 237 12666.98 119.12 54469.25 88888.00 2016-08-24 09:07:08.125 237 12666.92 119.12 54469.25 88888.00 2016-08-24 09:07:08.250 237 12666.95 119.10 54469.25 88888.00 2016-08-24 09:07:08.375 237 12667.00 119.12 54469.25 88888.00 2016-08-24 09:07:08.500 237 12667.00 119.10 54469.22 88888.00 2016-08-24 09:07:08.625 237 12667.00 119.12 54469.20 88888.00 2016-08-24 09:07:08.750 237 12667.02 119.15 54469.22 88888.00 2016-08-24 09:07:08.875 237 12666.98 119.12 54469.22 88888.00 2016-08-24 09:07:09.000 237 12666.98 119.12 54469.20 88888.00 2016-08-24 09:07:09.125 237 12667.00 119.10 54469.20 88888.00 2016-08-24 09:07:09.250 237 12666.92 119.10 54469.22 88888.00 2016-08-24 09:07:09.375 237 12666.98 119.12 54469.20 88888.00 2016-08-24 09:07:09.500 237 12666.98 119.12 54469.20 88888.00 2016-08-24 09:07:09.625 237 12666.98 119.12 54469.20 88888.00 2016-08-24 09:07:09.750 237 12666.95 119.12 54469.20 88888.00 2016-08-24 09:07:09.875 237 12666.90 119.10 54469.20 88888.00 2016-08-24 09:07:10.000 237 12666.92 119.12 54469.22 88888.00 2016-08-24 09:07:10.125 237 12666.95 119.10 54469.22 88888.00 2016-08-24 09:07:10.250 237 12666.95 119.08 54469.20 88888.00 2016-08-24 09:07:10.375 237 12666.92 119.10 54469.20 88888.00 2016-08-24 09:07:10.500 237 12666.88 119.10 54469.20 88888.00 2016-08-24 09:07:10.625 237 12666.85 119.12 54469.18 88888.00 2016-08-24 09:07:10.750 237 12666.83 119.12 54469.18 88888.00 2016-08-24 09:07:10.875 237 12666.80 119.10 54469.18 88888.00 2016-08-24 09:07:11.000 237 12666.83 119.10 54469.15 88888.00 2016-08-24 09:07:11.125 237 12666.85 119.10 54469.18 88888.00 2016-08-24 09:07:11.250 237 12666.83 119.08 54469.20 88888.00 2016-08-24 09:07:11.375 237 12666.83 119.08 54469.20 88888.00 2016-08-24 09:07:11.500 237 12666.80 119.10 54469.18 88888.00 2016-08-24 09:07:11.625 237 12666.85 119.08 54469.18 88888.00 2016-08-24 09:07:11.750 237 12666.85 119.08 54469.20 88888.00 2016-08-24 09:07:11.875 237 12666.85 119.08 54469.18 88888.00 2016-08-24 09:07:12.000 237 12666.88 119.08 54469.18 88888.00 2016-08-24 09:07:12.125 237 12666.85 119.10 54469.15 88888.00 2016-08-24 09:07:12.250 237 12666.83 119.08 54469.18 88888.00 2016-08-24 09:07:12.375 237 12666.77 119.08 54469.20 88888.00 2016-08-24 09:07:12.500 237 12666.80 119.10 54469.18 88888.00 2016-08-24 09:07:12.625 237 12666.83 119.10 54469.18 88888.00 2016-08-24 09:07:12.750 237 12666.83 119.05 54469.20 88888.00 2016-08-24 09:07:12.875 237 12666.85 119.05 54469.18 88888.00 2016-08-24 09:07:13.000 237 12666.88 119.05 54469.20 88888.00 2016-08-24 09:07:13.125 237 12666.83 119.05 54469.20 88888.00 2016-08-24 09:07:13.250 237 12666.80 119.03 54469.18 88888.00 2016-08-24 09:07:13.375 237 12666.77 119.03 54469.12 88888.00 2016-08-24 09:07:13.500 237 12666.77 119.05 54469.18 88888.00 2016-08-24 09:07:13.625 237 12666.80 119.08 54469.15 88888.00 2016-08-24 09:07:13.750 237 12666.77 119.08 54469.18 88888.00 2016-08-24 09:07:13.875 237 12666.83 119.10 54469.18 88888.00 2016-08-24 09:07:14.000 237 12666.77 119.08 54469.15 88888.00 2016-08-24 09:07:14.125 237 12666.77 119.05 54469.15 88888.00 2016-08-24 09:07:14.250 237 12666.75 119.05 54469.18 88888.00 2016-08-24 09:07:14.375 237 12666.73 119.03 54469.15 88888.00 2016-08-24 09:07:14.500 237 12666.67 119.05 54469.12 88888.00 2016-08-24 09:07:14.625 237 12666.62 119.05 54469.12 88888.00 2016-08-24 09:07:14.750 237 12666.62 119.05 54469.18 88888.00 2016-08-24 09:07:14.875 237 12666.65 119.05 54469.15 88888.00 2016-08-24 09:07:15.000 237 12666.67 119.03 54469.12 88888.00 2016-08-24 09:07:15.125 237 12666.73 119.03 54469.12 88888.00 2016-08-24 09:07:15.250 237 12666.73 118.97 54469.15 88888.00 2016-08-24 09:07:15.375 237 12666.73 119.00 54469.15 88888.00 2016-08-24 09:07:15.500 237 12666.73 119.00 54469.18 88888.00 2016-08-24 09:07:15.625 237 12666.75 119.03 54469.18 88888.00 2016-08-24 09:07:15.750 237 12666.70 119.03 54469.18 88888.00 2016-08-24 09:07:15.875 237 12666.62 119.03 54469.18 88888.00 2016-08-24 09:07:16.000 237 12666.58 118.97 54469.18 88888.00 2016-08-24 09:07:16.125 237 12666.60 119.00 54469.18 88888.00 2016-08-24 09:07:16.250 237 12666.62 119.00 54469.20 88888.00 2016-08-24 09:07:16.375 237 12666.62 119.00 54469.18 88888.00 2016-08-24 09:07:16.500 237 12666.65 119.00 54469.18 88888.00 2016-08-24 09:07:16.625 237 12666.62 119.03 54469.20 88888.00 2016-08-24 09:07:16.750 237 12666.62 119.03 54469.20 88888.00 2016-08-24 09:07:16.875 237 12666.60 119.00 54469.18 88888.00 2016-08-24 09:07:17.000 237 12666.58 119.00 54469.18 88888.00 2016-08-24 09:07:17.125 237 12666.58 119.00 54469.20 88888.00 2016-08-24 09:07:17.250 237 12666.60 119.03 54469.22 88888.00 2016-08-24 09:07:17.375 237 12666.58 119.05 54469.22 88888.00 2016-08-24 09:07:17.500 237 12666.52 119.03 54469.20 88888.00 2016-08-24 09:07:17.625 237 12666.52 119.00 54469.20 88888.00 2016-08-24 09:07:17.750 237 12666.55 119.00 54469.20 88888.00 2016-08-24 09:07:17.875 237 12666.58 119.03 54469.18 88888.00 2016-08-24 09:07:18.000 237 12666.55 119.00 54469.18 88888.00 2016-08-24 09:07:18.125 237 12666.67 119.00 54469.18 88888.00 2016-08-24 09:07:18.250 237 12666.70 119.00 54469.18 88888.00 2016-08-24 09:07:18.375 237 12666.67 118.97 54469.18 88888.00 2016-08-24 09:07:18.500 237 12666.58 118.97 54469.18 88888.00 2016-08-24 09:07:18.625 237 12666.52 118.97 54469.18 88888.00 2016-08-24 09:07:18.750 237 12666.52 119.03 54469.18 88888.00 2016-08-24 09:07:18.875 237 12666.62 119.00 54469.20 88888.00 2016-08-24 09:07:19.000 237 12666.65 119.00 54469.20 88888.00 2016-08-24 09:07:19.125 237 12666.62 119.00 54469.18 88888.00 2016-08-24 09:07:19.250 237 12666.52 118.95 54469.15 88888.00 2016-08-24 09:07:19.375 237 12666.50 118.95 54469.15 88888.00 2016-08-24 09:07:19.500 237 12666.50 118.97 54469.15 88888.00 2016-08-24 09:07:19.625 237 12666.60 119.00 54469.15 88888.00 2016-08-24 09:07:19.750 237 12666.62 119.03 54469.15 88888.00 2016-08-24 09:07:19.875 237 12666.58 119.05 54469.15 88888.00 2016-08-24 09:07:20.000 237 12666.58 119.03 54469.15 88888.00 2016-08-24 09:07:20.125 237 12666.50 118.97 54469.15 88888.00 2016-08-24 09:07:20.250 237 12666.50 118.97 54469.15 88888.00 2016-08-24 09:07:20.375 237 12666.52 118.97 54469.15 88888.00 2016-08-24 09:07:20.500 237 12666.50 118.97 54469.18 88888.00 2016-08-24 09:07:20.625 237 12666.48 118.97 54469.15 88888.00 2016-08-24 09:07:20.750 237 12666.48 119.03 54469.12 88888.00 2016-08-24 09:07:20.875 237 12666.50 119.03 54469.15 88888.00 2016-08-24 09:07:21.000 237 12666.52 119.00 54469.18 88888.00 2016-08-24 09:07:21.125 237 12666.55 118.97 54469.18 88888.00 2016-08-24 09:07:21.250 237 12666.55 118.97 54469.15 88888.00 2016-08-24 09:07:21.375 237 12666.55 118.97 54469.18 88888.00 2016-08-24 09:07:21.500 237 12666.55 118.97 54469.15 88888.00 2016-08-24 09:07:21.625 237 12666.55 119.00 54469.15 88888.00 2016-08-24 09:07:21.750 237 12666.55 119.03 54469.12 88888.00 2016-08-24 09:07:21.875 237 12666.58 119.00 54469.15 88888.00 2016-08-24 09:07:22.000 237 12666.55 118.97 54469.15 88888.00 2016-08-24 09:07:22.125 237 12666.50 118.97 54469.15 88888.00 2016-08-24 09:07:22.250 237 12666.50 118.97 54469.15 88888.00 2016-08-24 09:07:22.375 237 12666.50 118.97 54469.15 88888.00 2016-08-24 09:07:22.500 237 12666.48 118.97 54469.15 88888.00 2016-08-24 09:07:22.625 237 12666.45 118.97 54469.15 88888.00 2016-08-24 09:07:22.750 237 12666.45 118.95 54469.15 88888.00 2016-08-24 09:07:22.875 237 12666.50 118.97 54469.15 88888.00 2016-08-24 09:07:23.000 237 12666.52 118.97 54469.12 88888.00 2016-08-24 09:07:23.125 237 12666.55 119.00 54469.12 88888.00 2016-08-24 09:07:23.250 237 12666.45 118.97 54469.15 88888.00 2016-08-24 09:07:23.375 237 12666.45 119.00 54469.15 88888.00 2016-08-24 09:07:23.500 237 12666.45 119.00 54469.15 88888.00 2016-08-24 09:07:23.625 237 12666.40 119.00 54469.15 88888.00 2016-08-24 09:07:23.750 237 12666.35 119.00 54469.12 88888.00 2016-08-24 09:07:23.875 237 12666.38 119.03 54469.12 88888.00 2016-08-24 09:07:24.000 237 12666.45 119.03 54469.10 88888.00 2016-08-24 09:07:24.125 237 12666.45 119.03 54469.15 88888.00 2016-08-24 09:07:24.250 237 12666.38 119.00 54469.12 88888.00 2016-08-24 09:07:24.375 237 12666.35 119.00 54469.12 88888.00 2016-08-24 09:07:24.500 237 12666.40 119.00 54469.15 88888.00 2016-08-24 09:07:24.625 237 12666.42 119.00 54469.15 88888.00 2016-08-24 09:07:24.750 237 12666.40 119.03 54469.15 88888.00 2016-08-24 09:07:24.875 237 12666.40 119.00 54469.15 88888.00 2016-08-24 09:07:25.000 237 12666.45 119.00 54469.12 88888.00 2016-08-24 09:07:25.125 237 12666.48 119.00 54469.15 88888.00 2016-08-24 09:07:25.250 237 12666.45 118.95 54469.15 88888.00 2016-08-24 09:07:25.375 237 12666.40 118.95 54469.15 88888.00 2016-08-24 09:07:25.500 237 12666.40 118.97 54469.15 88888.00 2016-08-24 09:07:25.625 237 12666.48 119.00 54469.15 88888.00 2016-08-24 09:07:25.750 237 12666.48 119.00 54469.18 88888.00 2016-08-24 09:07:25.875 237 12666.48 119.00 54469.18 88888.00 2016-08-24 09:07:26.000 237 12666.50 119.00 54469.18 88888.00 2016-08-24 09:07:26.125 237 12666.48 119.03 54469.18 88888.00 2016-08-24 09:07:26.250 237 12666.42 119.00 54469.18 88888.00 2016-08-24 09:07:26.375 237 12666.42 119.00 54469.15 88888.00 2016-08-24 09:07:26.500 237 12666.45 119.00 54469.15 88888.00 2016-08-24 09:07:26.625 237 12666.50 119.00 54469.12 88888.00 2016-08-24 09:07:26.750 237 12666.55 119.00 54469.12 88888.00 2016-08-24 09:07:26.875 237 12666.52 119.00 54469.10 88888.00 2016-08-24 09:07:27.000 237 12666.48 119.00 54469.10 88888.00 2016-08-24 09:07:27.125 237 12666.48 119.00 54469.15 88888.00 2016-08-24 09:07:27.250 237 12666.48 118.97 54469.15 88888.00 2016-08-24 09:07:27.375 237 12666.50 118.97 54469.15 88888.00 2016-08-24 09:07:27.500 237 12666.50 119.00 54469.12 88888.00 2016-08-24 09:07:27.625 237 12666.52 119.03 54469.10 88888.00 2016-08-24 09:07:27.750 237 12666.52 119.00 54469.10 88888.00 2016-08-24 09:07:27.875 237 12666.48 119.03 54469.15 88888.00 2016-08-24 09:07:28.000 237 12666.42 119.05 54469.12 88888.00 2016-08-24 09:07:28.125 237 12666.40 119.03 54469.15 88888.00 2016-08-24 09:07:28.250 237 12666.42 119.03 54469.07 88888.00 2016-08-24 09:07:28.375 237 12666.48 119.00 54469.07 88888.00 2016-08-24 09:07:28.500 237 12666.45 119.00 54469.10 88888.00 2016-08-24 09:07:28.625 237 12666.42 119.03 54469.12 88888.00 2016-08-24 09:07:28.750 237 12666.45 119.05 54469.10 88888.00 2016-08-24 09:07:28.875 237 12666.45 119.05 54469.10 88888.00 2016-08-24 09:07:29.000 237 12666.42 119.03 54469.07 88888.00 2016-08-24 09:07:29.125 237 12666.42 119.03 54469.10 88888.00 2016-08-24 09:07:29.250 237 12666.40 119.03 54469.12 88888.00 2016-08-24 09:07:29.375 237 12666.42 119.03 54469.12 88888.00 2016-08-24 09:07:29.500 237 12666.48 119.03 54469.12 88888.00 2016-08-24 09:07:29.625 237 12666.50 119.03 54469.10 88888.00 2016-08-24 09:07:29.750 237 12666.50 119.05 54469.10 88888.00 2016-08-24 09:07:29.875 237 12666.45 119.05 54469.10 88888.00 2016-08-24 09:07:30.000 237 12666.40 119.03 54469.10 88888.00 2016-08-24 09:07:30.125 237 12666.38 119.05 54469.10 88888.00 2016-08-24 09:07:30.250 237 12666.38 119.05 54469.10 88888.00 2016-08-24 09:07:30.375 237 12666.42 119.05 54469.07 88888.00 2016-08-24 09:07:30.500 237 12666.45 119.03 54469.07 88888.00 2016-08-24 09:07:30.625 237 12666.48 119.05 54469.07 88888.00 2016-08-24 09:07:30.750 237 12666.40 119.05 54469.07 88888.00 2016-08-24 09:07:30.875 237 12666.38 119.05 54469.07 88888.00 2016-08-24 09:07:31.000 237 12666.38 119.08 54469.07 88888.00 2016-08-24 09:07:31.125 237 12666.38 119.10 54469.07 88888.00 2016-08-24 09:07:31.250 237 12666.33 119.10 54469.10 88888.00 2016-08-24 09:07:31.375 237 12666.38 119.08 54469.07 88888.00 2016-08-24 09:07:31.500 237 12666.38 119.05 54469.10 88888.00 2016-08-24 09:07:31.625 237 12666.33 119.05 54469.07 88888.00 2016-08-24 09:07:31.750 237 12666.27 119.08 54469.10 88888.00 2016-08-24 09:07:31.875 237 12666.30 119.08 54469.07 88888.00 2016-08-24 09:07:32.000 237 12666.35 119.08 54469.05 88888.00 2016-08-24 09:07:32.125 237 12666.35 119.10 54469.07 88888.00 2016-08-24 09:07:32.250 237 12666.27 119.08 54469.12 88888.00 2016-08-24 09:07:32.375 237 12666.30 119.12 54469.10 88888.00 2016-08-24 09:07:32.500 237 12666.33 119.12 54469.10 88888.00 2016-08-24 09:07:32.625 237 12666.38 119.10 54469.10 88888.00 2016-08-24 09:07:32.750 237 12666.38 119.10 54469.12 88888.00 2016-08-24 09:07:32.875 237 12666.35 119.08 54469.10 88888.00 2016-08-24 09:07:33.000 237 12666.33 119.10 54469.10 88888.00 2016-08-24 09:07:33.125 237 12666.30 119.10 54469.10 88888.00 2016-08-24 09:07:33.250 237 12666.33 119.08 54469.10 88888.00 2016-08-24 09:07:33.375 237 12666.40 119.10 54469.10 88888.00 2016-08-24 09:07:33.500 237 12666.40 119.10 54469.10 88888.00 2016-08-24 09:07:33.625 237 12666.38 119.10 54469.12 88888.00 2016-08-24 09:07:33.750 237 12666.33 119.10 54469.07 88888.00 2016-08-24 09:07:33.875 237 12666.30 119.10 54469.07 88888.00 2016-08-24 09:07:34.000 237 12666.35 119.10 54469.07 88888.00 2016-08-24 09:07:34.125 237 12666.33 119.12 54469.10 88888.00 2016-08-24 09:07:34.250 237 12666.30 119.10 54469.07 88888.00 2016-08-24 09:07:34.375 237 12666.27 119.12 54469.07 88888.00 2016-08-24 09:07:34.500 237 12666.25 119.12 54469.10 88888.00 2016-08-24 09:07:34.625 237 12666.27 119.12 54469.12 88888.00 2016-08-24 09:07:34.750 237 12666.25 119.12 54469.10 88888.00 2016-08-24 09:07:34.875 237 12666.30 119.12 54469.10 88888.00 2016-08-24 09:07:35.000 237 12666.35 119.12 54469.10 88888.00 2016-08-24 09:07:35.125 237 12666.38 119.10 54469.07 88888.00 2016-08-24 09:07:35.250 237 12666.35 119.08 54469.07 88888.00 2016-08-24 09:07:35.375 237 12666.30 119.12 54469.10 88888.00 2016-08-24 09:07:35.500 237 12666.30 119.12 54469.10 88888.00 2016-08-24 09:07:35.625 237 12666.30 119.12 54469.07 88888.00 2016-08-24 09:07:35.750 237 12666.25 119.15 54469.05 88888.00 2016-08-24 09:07:35.875 237 12666.23 119.15 54469.05 88888.00 2016-08-24 09:07:36.000 237 12666.25 119.15 54469.05 88888.00 2016-08-24 09:07:36.125 237 12666.27 119.15 54469.05 88888.00 2016-08-24 09:07:36.250 237 12666.23 119.10 54469.03 88888.00 2016-08-24 09:07:36.375 237 12666.27 119.12 54469.03 88888.00 2016-08-24 09:07:36.500 237 12666.35 119.15 54469.05 88888.00 2016-08-24 09:07:36.625 237 12666.33 119.15 54469.05 88888.00 2016-08-24 09:07:36.750 237 12666.30 119.15 54469.03 88888.00 2016-08-24 09:07:36.875 237 12666.27 119.15 54469.00 88888.00 2016-08-24 09:07:37.000 237 12666.27 119.12 54469.03 88888.00 2016-08-24 09:07:37.125 237 12666.30 119.12 54469.03 88888.00 2016-08-24 09:07:37.250 237 12666.27 119.12 54469.00 88888.00 2016-08-24 09:07:37.375 237 12666.30 119.15 54469.00 88888.00 2016-08-24 09:07:37.500 237 12666.33 119.15 54469.03 88888.00 2016-08-24 09:07:37.625 237 12666.27 119.15 54469.05 88888.00 2016-08-24 09:07:37.750 237 12666.25 119.15 54469.05 88888.00 2016-08-24 09:07:37.875 237 12666.25 119.12 54469.05 88888.00 2016-08-24 09:07:38.000 237 12666.27 119.15 54469.00 88888.00 2016-08-24 09:07:38.125 237 12666.25 119.17 54469.00 88888.00 2016-08-24 09:07:38.250 237 12666.23 119.15 54469.03 88888.00 2016-08-24 09:07:38.375 237 12666.25 119.15 54469.03 88888.00 2016-08-24 09:07:38.500 237 12666.20 119.17 54469.03 88888.00 2016-08-24 09:07:38.625 237 12666.20 119.15 54469.00 88888.00 2016-08-24 09:07:38.750 237 12666.23 119.15 54469.00 88888.00 2016-08-24 09:07:38.875 237 12666.23 119.17 54469.03 88888.00 2016-08-24 09:07:39.000 237 12666.20 119.17 54469.03 88888.00 2016-08-24 09:07:39.125 237 12666.15 119.15 54469.03 88888.00 2016-08-24 09:07:39.250 237 12666.12 119.15 54469.03 88888.00 2016-08-24 09:07:39.375 237 12666.15 119.17 54469.00 88888.00 2016-08-24 09:07:39.500 237 12666.12 119.15 54469.03 88888.00 2016-08-24 09:07:39.625 237 12666.10 119.15 54469.00 88888.00 2016-08-24 09:07:39.750 237 12666.12 119.15 54469.00 88888.00 2016-08-24 09:07:39.875 237 12666.20 119.17 54469.00 88888.00 2016-08-24 09:07:40.000 237 12666.17 119.20 54469.00 88888.00 2016-08-24 09:07:40.125 237 12666.08 119.20 54469.03 88888.00 2016-08-24 09:07:40.250 237 12666.08 119.15 54469.05 88888.00 2016-08-24 09:07:40.375 237 12666.15 119.17 54469.05 88888.00 2016-08-24 09:07:40.500 237 12666.23 119.17 54469.03 88888.00 2016-08-24 09:07:40.625 237 12666.25 119.15 54469.03 88888.00 2016-08-24 09:07:40.750 237 12666.17 119.15 54469.03 88888.00 2016-08-24 09:07:40.875 237 12666.08 119.12 54469.03 88888.00 2016-08-24 09:07:41.000 237 12666.10 119.15 54468.97 88888.00 2016-08-24 09:07:41.125 237 12666.10 119.15 54468.97 88888.00 2016-08-24 09:07:41.250 237 12666.10 119.15 54468.97 88888.00 2016-08-24 09:07:41.375 237 12666.10 119.17 54469.00 88888.00 2016-08-24 09:07:41.500 237 12666.08 119.17 54468.97 88888.00 2016-08-24 09:07:41.625 237 12666.05 119.17 54468.97 88888.00 2016-08-24 09:07:41.750 237 12666.10 119.17 54468.97 88888.00 2016-08-24 09:07:41.875 237 12666.12 119.17 54468.97 88888.00 2016-08-24 09:07:42.000 237 12666.15 119.17 54469.00 88888.00 2016-08-24 09:07:42.125 237 12666.20 119.17 54469.00 88888.00 2016-08-24 09:07:42.250 237 12666.20 119.15 54468.97 88888.00 2016-08-24 09:07:42.375 237 12666.17 119.17 54468.95 88888.00 2016-08-24 09:07:42.500 237 12666.12 119.17 54468.97 88888.00 2016-08-24 09:07:42.625 237 12666.08 119.17 54469.00 88888.00 2016-08-24 09:07:42.750 237 12666.10 119.20 54469.00 88888.00 2016-08-24 09:07:42.875 237 12666.12 119.20 54468.95 88888.00 2016-08-24 09:07:43.000 237 12666.08 119.17 54468.95 88888.00 2016-08-24 09:07:43.125 237 12666.08 119.17 54468.97 88888.00 2016-08-24 09:07:43.250 237 12666.02 119.15 54468.97 88888.00 2016-08-24 09:07:43.375 237 12666.08 119.17 54469.00 88888.00 2016-08-24 09:07:43.500 237 12666.05 119.17 54468.97 88888.00 2016-08-24 09:07:43.625 237 12666.02 119.15 54468.95 88888.00 2016-08-24 09:07:43.750 237 12666.05 119.15 54468.95 88888.00 2016-08-24 09:07:43.875 237 12666.08 119.15 54468.95 88888.00 2016-08-24 09:07:44.000 237 12666.08 119.15 54468.93 88888.00 2016-08-24 09:07:44.125 237 12666.08 119.22 54468.95 88888.00 2016-08-24 09:07:44.250 237 12666.05 119.20 54468.95 88888.00 2016-08-24 09:07:44.375 237 12665.98 119.22 54468.97 88888.00 2016-08-24 09:07:44.500 237 12665.98 119.20 54468.95 88888.00 2016-08-24 09:07:44.625 237 12666.02 119.20 54468.93 88888.00 2016-08-24 09:07:44.750 237 12666.08 119.20 54468.95 88888.00 2016-08-24 09:07:44.875 237 12666.05 119.20 54468.95 88888.00 2016-08-24 09:07:45.000 237 12666.00 119.20 54468.90 88888.00 2016-08-24 09:07:45.125 237 12666.02 119.22 54468.90 88888.00 2016-08-24 09:07:45.250 237 12666.08 119.17 54468.93 88888.00 2016-08-24 09:07:45.375 237 12666.10 119.20 54468.95 88888.00 2016-08-24 09:07:45.500 237 12666.08 119.20 54468.95 88888.00 2016-08-24 09:07:45.625 237 12666.08 119.20 54468.95 88888.00 2016-08-24 09:07:45.750 237 12666.02 119.20 54468.93 88888.00 2016-08-24 09:07:45.875 237 12666.02 119.20 54468.93 88888.00 2016-08-24 09:07:46.000 237 12666.05 119.22 54468.90 88888.00 2016-08-24 09:07:46.125 237 12666.08 119.22 54468.93 88888.00 2016-08-24 09:07:46.250 237 12666.05 119.22 54468.95 88888.00 2016-08-24 09:07:46.375 237 12666.05 119.22 54468.90 88888.00 2016-08-24 09:07:46.500 237 12666.08 119.22 54468.90 88888.00 2016-08-24 09:07:46.625 237 12666.10 119.25 54468.90 88888.00 2016-08-24 09:07:46.750 237 12666.08 119.22 54468.90 88888.00 2016-08-24 09:07:46.875 237 12666.08 119.22 54468.93 88888.00 2016-08-24 09:07:47.000 237 12666.08 119.22 54468.93 88888.00 2016-08-24 09:07:47.125 237 12666.10 119.22 54468.90 88888.00 2016-08-24 09:07:47.250 237 12666.05 119.22 54468.90 88888.00 2016-08-24 09:07:47.375 237 12666.05 119.22 54468.90 88888.00 2016-08-24 09:07:47.500 237 12666.12 119.22 54468.90 88888.00 2016-08-24 09:07:47.625 237 12666.12 119.28 54468.88 88888.00 2016-08-24 09:07:47.750 237 12666.08 119.22 54468.85 88888.00 2016-08-24 09:07:47.875 237 12666.10 119.25 54468.88 88888.00 2016-08-24 09:07:48.000 237 12666.12 119.25 54468.88 88888.00 2016-08-24 09:07:48.125 237 12666.08 119.22 54468.90 88888.00 2016-08-24 09:07:48.250 237 12666.02 119.20 54468.90 88888.00 2016-08-24 09:07:48.375 237 12666.02 119.22 54468.90 88888.00 2016-08-24 09:07:48.500 237 12666.02 119.25 54468.90 88888.00 2016-08-24 09:07:48.625 237 12665.98 119.20 54468.90 88888.00 2016-08-24 09:07:48.750 237 12666.00 119.22 54468.93 88888.00 2016-08-24 09:07:48.875 237 12666.02 119.22 54468.90 88888.00 2016-08-24 09:07:49.000 237 12666.00 119.25 54468.90 88888.00 2016-08-24 09:07:49.125 237 12665.95 119.28 54468.90 88888.00 2016-08-24 09:07:49.250 237 12665.98 119.25 54468.90 88888.00 2016-08-24 09:07:49.375 237 12666.02 119.25 54468.88 88888.00 2016-08-24 09:07:49.500 237 12666.02 119.25 54468.90 88888.00 2016-08-24 09:07:49.625 237 12666.08 119.28 54468.93 88888.00 2016-08-24 09:07:49.750 237 12666.10 119.28 54468.90 88888.00 2016-08-24 09:07:49.875 237 12666.10 119.28 54468.93 88888.00 2016-08-24 09:07:50.000 237 12666.10 119.28 54468.93 88888.00 2016-08-24 09:07:50.125 237 12666.08 119.25 54468.90 88888.00 2016-08-24 09:07:50.250 237 12666.05 119.25 54468.88 88888.00 2016-08-24 09:07:50.375 237 12666.10 119.25 54468.85 88888.00 2016-08-24 09:07:50.500 237 12666.12 119.28 54468.85 88888.00 2016-08-24 09:07:50.625 237 12666.08 119.28 54468.85 88888.00 2016-08-24 09:07:50.750 237 12666.02 119.28 54468.88 88888.00 2016-08-24 09:07:50.875 237 12666.00 119.30 54468.85 88888.00 2016-08-24 09:07:51.000 237 12666.02 119.28 54468.85 88888.00 2016-08-24 09:07:51.125 237 12666.08 119.25 54468.90 88888.00 2016-08-24 09:07:51.250 237 12666.05 119.25 54468.90 88888.00 2016-08-24 09:07:51.375 237 12666.02 119.25 54468.88 88888.00 2016-08-24 09:07:51.500 237 12666.05 119.28 54468.85 88888.00 2016-08-24 09:07:51.625 237 12666.08 119.25 54468.85 88888.00 2016-08-24 09:07:51.750 237 12666.10 119.25 54468.82 88888.00 2016-08-24 09:07:51.875 237 12666.08 119.25 54468.85 88888.00 2016-08-24 09:07:52.000 237 12666.05 119.25 54468.82 88888.00 2016-08-24 09:07:52.125 237 12666.05 119.25 54468.85 88888.00 2016-08-24 09:07:52.250 237 12665.98 119.22 54468.82 88888.00 2016-08-24 09:07:52.375 237 12665.95 119.25 54468.82 88888.00 2016-08-24 09:07:52.500 237 12665.92 119.30 54468.82 88888.00 2016-08-24 09:07:52.625 237 12666.00 119.28 54468.82 88888.00 2016-08-24 09:07:52.750 237 12666.02 119.25 54468.82 88888.00 2016-08-24 09:07:52.875 237 12666.00 119.25 54468.82 88888.00 2016-08-24 09:07:53.000 237 12666.00 119.30 54468.82 88888.00 2016-08-24 09:07:53.125 237 12666.00 119.30 54468.82 88888.00 2016-08-24 09:07:53.250 237 12665.95 119.30 54468.85 88888.00 2016-08-24 09:07:53.375 237 12666.00 119.30 54468.82 88888.00 2016-08-24 09:07:53.500 237 12666.00 119.33 54468.85 88888.00 2016-08-24 09:07:53.625 237 12666.00 119.30 54468.82 88888.00 2016-08-24 09:07:53.750 237 12666.00 119.30 54468.85 88888.00 2016-08-24 09:07:53.875 237 12666.00 119.33 54468.82 88888.00 2016-08-24 09:07:54.000 237 12666.00 119.30 54468.80 88888.00 2016-08-24 09:07:54.125 237 12665.98 119.33 54468.82 88888.00 2016-08-24 09:07:54.250 237 12665.92 119.33 54468.85 88888.00 2016-08-24 09:07:54.375 237 12665.92 119.33 54468.85 88888.00 2016-08-24 09:07:54.500 237 12665.98 119.33 54468.82 88888.00 2016-08-24 09:07:54.625 237 12666.00 119.30 54468.82 88888.00 2016-08-24 09:07:54.750 237 12666.00 119.38 54468.85 88888.00 2016-08-24 09:07:54.875 237 12666.02 119.40 54468.85 88888.00 2016-08-24 09:07:55.000 237 12666.00 119.35 54468.82 88888.00 2016-08-24 09:07:55.125 237 12666.00 119.35 54468.80 88888.00 2016-08-24 09:07:55.250 237 12666.02 119.38 54468.80 88888.00 2016-08-24 09:07:55.375 237 12666.02 119.38 54468.80 88888.00 2016-08-24 09:07:55.500 237 12666.00 119.38 54468.80 88888.00 2016-08-24 09:07:55.625 237 12666.00 119.35 54468.80 88888.00 2016-08-24 09:07:55.750 237 12666.02 119.33 54468.80 88888.00 2016-08-24 09:07:55.875 237 12666.00 119.33 54468.80 88888.00 2016-08-24 09:07:56.000 237 12666.00 119.38 54468.80 88888.00 2016-08-24 09:07:56.125 237 12666.00 119.38 54468.82 88888.00 2016-08-24 09:07:56.250 237 12665.98 119.40 54468.82 88888.00 2016-08-24 09:07:56.375 237 12666.00 119.38 54468.82 88888.00 2016-08-24 09:07:56.500 237 12666.02 119.38 54468.80 88888.00 2016-08-24 09:07:56.625 237 12666.02 119.38 54468.78 88888.00 2016-08-24 09:07:56.750 237 12666.05 119.38 54468.80 88888.00 2016-08-24 09:07:56.875 237 12666.02 119.38 54468.80 88888.00 2016-08-24 09:07:57.000 237 12666.02 119.35 54468.80 88888.00 2016-08-24 09:07:57.125 237 12666.00 119.35 54468.80 88888.00 2016-08-24 09:07:57.250 237 12666.00 119.38 54468.80 88888.00 2016-08-24 09:07:57.375 237 12666.08 119.38 54468.78 88888.00 2016-08-24 09:07:57.500 237 12666.10 119.38 54468.80 88888.00 2016-08-24 09:07:57.625 237 12666.12 119.38 54468.78 88888.00 2016-08-24 09:07:57.750 237 12666.08 119.38 54468.78 88888.00 2016-08-24 09:07:57.875 237 12666.02 119.38 54468.78 88888.00 2016-08-24 09:07:58.000 237 12666.02 119.40 54468.80 88888.00 2016-08-24 09:07:58.125 237 12666.10 119.40 54468.82 88888.00 2016-08-24 09:07:58.250 237 12666.10 119.40 54468.82 88888.00 2016-08-24 09:07:58.375 237 12666.05 119.38 54468.80 88888.00 2016-08-24 09:07:58.500 237 12666.05 119.38 54468.78 88888.00 2016-08-24 09:07:58.625 237 12666.02 119.38 54468.78 88888.00 2016-08-24 09:07:58.750 237 12665.98 119.40 54468.78 88888.00 2016-08-24 09:07:58.875 237 12665.98 119.40 54468.78 88888.00 2016-08-24 09:07:59.000 237 12666.02 119.40 54468.75 88888.00 2016-08-24 09:07:59.125 237 12665.98 119.42 54468.78 88888.00 2016-08-24 09:07:59.250 237 12665.95 119.40 54468.78 88888.00 2016-08-24 09:07:59.375 237 12666.00 119.40 54468.75 88888.00 2016-08-24 09:07:59.500 237 12666.02 119.40 54468.75 88888.00 2016-08-24 09:07:59.625 237 12666.05 119.40 54468.75 88888.00 2016-08-24 09:07:59.750 237 12666.08 119.42 54468.75 88888.00 2016-08-24 09:07:59.875 237 12666.02 119.42 54468.75 88888.00 2016-08-24 09:08:00.000 237 12666.00 119.42 54468.75 88888.00 2016-08-24 09:08:00.125 237 12666.05 119.45 54468.72 88888.00 2016-08-24 09:08:00.250 237 12666.05 119.40 54468.72 88888.00 2016-08-24 09:08:00.375 237 12666.08 119.42 54468.72 88888.00 2016-08-24 09:08:00.500 237 12666.10 119.40 54468.75 88888.00 2016-08-24 09:08:00.625 237 12666.10 119.40 54468.75 88888.00 2016-08-24 09:08:00.750 237 12666.10 119.38 54468.75 88888.00 2016-08-24 09:08:00.875 237 12666.10 119.40 54468.75 88888.00 2016-08-24 09:08:01.000 237 12666.12 119.40 54468.75 88888.00 2016-08-24 09:08:01.125 237 12666.12 119.40 54468.72 88888.00 2016-08-24 09:08:01.250 237 12666.12 119.42 54468.75 88888.00 2016-08-24 09:08:01.375 237 12666.20 119.45 54468.75 88888.00 2016-08-24 09:08:01.500 237 12666.17 119.42 54468.75 88888.00 2016-08-24 09:08:01.625 237 12666.15 119.40 54468.70 88888.00 2016-08-24 09:08:01.750 237 12666.10 119.40 54468.72 88888.00 2016-08-24 09:08:01.875 237 12666.08 119.38 54468.72 88888.00 2016-08-24 09:08:02.000 237 12666.10 119.38 54468.70 88888.00 2016-08-24 09:08:02.125 237 12666.20 119.40 54468.70 88888.00 2016-08-24 09:08:02.250 237 12666.23 119.40 54468.70 88888.00 2016-08-24 09:08:02.375 237 12666.15 119.40 54468.70 88888.00 2016-08-24 09:08:02.500 237 12666.15 119.42 54468.72 88888.00 2016-08-24 09:08:02.625 237 12666.10 119.42 54468.70 88888.00 2016-08-24 09:08:02.750 237 12666.05 119.42 54468.70 88888.00 2016-08-24 09:08:02.875 237 12666.08 119.42 54468.70 88888.00 2016-08-24 09:08:03.000 237 12666.17 119.40 54468.68 88888.00 2016-08-24 09:08:03.125 237 12666.17 119.42 54468.65 88888.00 2016-08-24 09:08:03.250 237 12666.10 119.42 54468.68 88888.00 2016-08-24 09:08:03.375 237 12666.10 119.42 54468.70 88888.00 2016-08-24 09:08:03.500 237 12666.12 119.40 54468.70 88888.00 2016-08-24 09:08:03.625 237 12666.12 119.40 54468.70 88888.00 2016-08-24 09:08:03.750 237 12666.12 119.42 54468.70 88888.00 2016-08-24 09:08:03.875 237 12666.17 119.45 54468.70 88888.00 2016-08-24 09:08:04.000 237 12666.25 119.45 54468.70 88888.00 2016-08-24 09:08:04.125 237 12666.30 119.42 54468.70 88888.00 2016-08-24 09:08:04.250 237 12666.30 119.38 54468.70 88888.00 2016-08-24 09:08:04.375 237 12666.30 119.40 54468.70 88888.00 2016-08-24 09:08:04.500 237 12666.15 119.40 54468.70 88888.00 2016-08-24 09:08:04.625 237 12666.12 119.40 54468.70 88888.00 2016-08-24 09:08:04.750 237 12666.20 119.40 54468.70 88888.00 2016-08-24 09:08:04.875 237 12666.20 119.40 54468.68 88888.00 2016-08-24 09:08:05.000 237 12666.20 119.40 54468.70 88888.00 2016-08-24 09:08:05.125 237 12666.20 119.40 54468.70 88888.00 2016-08-24 09:08:05.250 237 12666.20 119.38 54468.72 88888.00 2016-08-24 09:08:05.375 237 12666.20 119.42 54468.70 88888.00 2016-08-24 09:08:05.500 237 12666.17 119.45 54468.70 88888.00 2016-08-24 09:08:05.625 237 12666.17 119.40 54468.70 88888.00 2016-08-24 09:08:05.750 237 12666.15 119.40 54468.72 88888.00 2016-08-24 09:08:05.875 237 12666.20 119.40 54468.70 88888.00 2016-08-24 09:08:06.000 237 12666.23 119.40 54468.68 88888.00 2016-08-24 09:08:06.125 237 12666.23 119.40 54468.65 88888.00 2016-08-24 09:08:06.250 237 12666.25 119.40 54468.68 88888.00 2016-08-24 09:08:06.375 237 12666.25 119.42 54468.65 88888.00 2016-08-24 09:08:06.500 237 12666.23 119.40 54468.68 88888.00 2016-08-24 09:08:06.625 237 12666.23 119.40 54468.68 88888.00 2016-08-24 09:08:06.750 237 12666.23 119.40 54468.65 88888.00 2016-08-24 09:08:06.875 237 12666.25 119.42 54468.62 88888.00 2016-08-24 09:08:07.000 237 12666.23 119.42 54468.60 88888.00 2016-08-24 09:08:07.125 237 12666.23 119.40 54468.65 88888.00 2016-08-24 09:08:07.250 237 12666.25 119.38 54468.65 88888.00 2016-08-24 09:08:07.375 237 12666.23 119.40 54468.65 88888.00 2016-08-24 09:08:07.500 237 12666.25 119.40 54468.62 88888.00 2016-08-24 09:08:07.625 237 12666.30 119.38 54468.62 88888.00 2016-08-24 09:08:07.750 237 12666.25 119.42 54468.65 88888.00 2016-08-24 09:08:07.875 237 12666.20 119.40 54468.65 88888.00 2016-08-24 09:08:08.000 237 12666.23 119.40 54468.62 88888.00 2016-08-24 09:08:08.125 237 12666.27 119.42 54468.62 88888.00 2016-08-24 09:08:08.250 237 12666.27 119.38 54468.65 88888.00 2016-08-24 09:08:08.375 237 12666.23 119.40 54468.62 88888.00 2016-08-24 09:08:08.500 237 12666.17 119.40 54468.60 88888.00 2016-08-24 09:08:08.625 237 12666.17 119.42 54468.62 88888.00 2016-08-24 09:08:08.750 237 12666.17 119.42 54468.65 88888.00 2016-08-24 09:08:08.875 237 12666.20 119.40 54468.65 88888.00 2016-08-24 09:08:09.000 237 12666.23 119.38 54468.62 88888.00 2016-08-24 09:08:09.125 237 12666.20 119.40 54468.62 88888.00 2016-08-24 09:08:09.250 237 12666.20 119.35 54468.62 88888.00 2016-08-24 09:08:09.375 237 12666.25 119.38 54468.62 88888.00 2016-08-24 09:08:09.500 237 12666.23 119.38 54468.65 88888.00 2016-08-24 09:08:09.625 237 12666.23 119.38 54468.65 88888.00 2016-08-24 09:08:09.750 237 12666.20 119.38 54468.62 88888.00 2016-08-24 09:08:09.875 237 12666.20 119.40 54468.62 88888.00 2016-08-24 09:08:10.000 237 12666.12 119.45 54468.65 88888.00 2016-08-24 09:08:10.125 237 12666.10 119.40 54468.65 88888.00 2016-08-24 09:08:10.250 237 12666.08 119.38 54468.65 88888.00 2016-08-24 09:08:10.375 237 12666.12 119.38 54468.65 88888.00 2016-08-24 09:08:10.500 237 12666.12 119.38 54468.65 88888.00 2016-08-24 09:08:10.625 237 12666.12 119.40 54468.65 88888.00 2016-08-24 09:08:10.750 237 12666.15 119.38 54468.62 88888.00 2016-08-24 09:08:10.875 237 12666.12 119.35 54468.62 88888.00 2016-08-24 09:08:11.000 237 12666.10 119.35 54468.62 88888.00 2016-08-24 09:08:11.125 237 12666.17 119.38 54468.62 88888.00 2016-08-24 09:08:11.250 237 12666.20 119.38 54468.62 88888.00 2016-08-24 09:08:11.375 237 12666.20 119.35 54468.62 88888.00 2016-08-24 09:08:11.500 237 12666.15 119.38 54468.62 88888.00 2016-08-24 09:08:11.625 237 12666.20 119.38 54468.62 88888.00 2016-08-24 09:08:11.750 237 12666.17 119.38 54468.57 88888.00 2016-08-24 09:08:11.875 237 12666.17 119.38 54468.57 88888.00 2016-08-24 09:08:12.000 237 12666.17 119.38 54468.57 88888.00 2016-08-24 09:08:12.125 237 12666.15 119.38 54468.57 88888.00 2016-08-24 09:08:12.250 237 12666.12 119.35 54468.60 88888.00 2016-08-24 09:08:12.375 237 12666.20 119.35 54468.60 88888.00 2016-08-24 09:08:12.500 237 12666.23 119.35 54468.60 88888.00 2016-08-24 09:08:12.625 237 12666.20 119.38 54468.60 88888.00 2016-08-24 09:08:12.750 237 12666.20 119.35 54468.57 88888.00 2016-08-24 09:08:12.875 237 12666.20 119.35 54468.60 88888.00 2016-08-24 09:08:13.000 237 12666.25 119.38 54468.57 88888.00 2016-08-24 09:08:13.125 237 12666.25 119.38 54468.55 88888.00 2016-08-24 09:08:13.250 237 12666.23 119.33 54468.57 88888.00 2016-08-24 09:08:13.375 237 12666.23 119.35 54468.60 88888.00 2016-08-24 09:08:13.500 237 12666.20 119.38 54468.57 88888.00 2016-08-24 09:08:13.625 237 12666.12 119.35 54468.60 88888.00 2016-08-24 09:08:13.750 237 12666.17 119.33 54468.60 88888.00 2016-08-24 09:08:13.875 237 12666.23 119.33 54468.60 88888.00 2016-08-24 09:08:14.000 237 12666.20 119.33 54468.60 88888.00 2016-08-24 09:08:14.125 237 12666.15 119.33 54468.62 88888.00 2016-08-24 09:08:14.250 237 12666.15 119.38 54468.65 88888.00 2016-08-24 09:08:14.375 237 12666.17 119.38 54468.65 88888.00 2016-08-24 09:08:14.500 237 12666.20 119.35 54468.65 88888.00 2016-08-24 09:08:14.625 237 12666.23 119.38 54468.60 88888.00 2016-08-24 09:08:14.750 237 12666.17 119.35 54468.57 88888.00 2016-08-24 09:08:14.875 237 12666.20 119.35 54468.57 88888.00 2016-08-24 09:08:15.000 237 12666.15 119.33 54468.55 88888.00 2016-08-24 09:08:15.125 237 12666.15 119.33 54468.55 88888.00 2016-08-24 09:08:15.250 237 12666.10 119.33 54468.55 88888.00 2016-08-24 09:08:15.375 237 12666.15 119.33 54468.55 88888.00 2016-08-24 09:08:15.500 237 12666.15 119.35 54468.60 88888.00 2016-08-24 09:08:15.625 237 12666.15 119.35 54468.60 88888.00 2016-08-24 09:08:15.750 237 12666.17 119.35 54468.57 88888.00 2016-08-24 09:08:15.875 237 12666.17 119.38 54468.57 88888.00 2016-08-24 09:08:16.000 237 12666.17 119.35 54468.57 88888.00 2016-08-24 09:08:16.125 237 12666.17 119.35 54468.57 88888.00 2016-08-24 09:08:16.250 237 12666.15 119.35 54468.57 88888.00 2016-08-24 09:08:16.375 237 12666.15 119.35 54468.57 88888.00 2016-08-24 09:08:16.500 237 12666.15 119.40 54468.57 88888.00 2016-08-24 09:08:16.625 237 12666.12 119.40 54468.60 88888.00 2016-08-24 09:08:16.750 237 12666.12 119.38 54468.57 88888.00 2016-08-24 09:08:16.875 237 12666.20 119.35 54468.57 88888.00 2016-08-24 09:08:17.000 237 12666.20 119.35 54468.55 88888.00 2016-08-24 09:08:17.125 237 12666.17 119.38 54468.55 88888.00 2016-08-24 09:08:17.250 237 12666.12 119.38 54468.55 88888.00 2016-08-24 09:08:17.375 237 12666.12 119.35 54468.53 88888.00 2016-08-24 09:08:17.500 237 12666.12 119.33 54468.53 88888.00 2016-08-24 09:08:17.625 237 12666.12 119.38 54468.55 88888.00 2016-08-24 09:08:17.750 237 12666.15 119.38 54468.55 88888.00 2016-08-24 09:08:17.875 237 12666.12 119.38 54468.55 88888.00 2016-08-24 09:08:18.000 237 12666.10 119.35 54468.55 88888.00 2016-08-24 09:08:18.125 237 12666.10 119.35 54468.55 88888.00 2016-08-24 09:08:18.250 237 12666.10 119.35 54468.57 88888.00 2016-08-24 09:08:18.375 237 12666.05 119.35 54468.57 88888.00 2016-08-24 09:08:18.500 237 12666.05 119.35 54468.55 88888.00 2016-08-24 09:08:18.625 237 12666.08 119.35 54468.57 88888.00 2016-08-24 09:08:18.750 237 12666.12 119.38 54468.60 88888.00 2016-08-24 09:08:18.875 237 12666.12 119.35 54468.55 88888.00 2016-08-24 09:08:19.000 237 12666.17 119.40 54468.53 88888.00 2016-08-24 09:08:19.125 237 12666.17 119.40 54468.55 88888.00 2016-08-24 09:08:19.250 237 12666.20 119.38 54468.53 88888.00 2016-08-24 09:08:19.375 237 12666.27 119.35 54468.53 88888.00 2016-08-24 09:08:19.500 237 12666.20 119.38 54468.53 88888.00 2016-08-24 09:08:19.625 237 12666.12 119.38 54468.53 88888.00 2016-08-24 09:08:19.750 237 12666.12 119.38 54468.53 88888.00 2016-08-24 09:08:19.875 237 12666.15 119.38 54468.53 88888.00 2016-08-24 09:08:20.000 237 12666.23 119.40 54468.50 88888.00 2016-08-24 09:08:20.125 237 12666.27 119.40 54468.50 88888.00 2016-08-24 09:08:20.250 237 12666.17 119.38 54468.55 88888.00 2016-08-24 09:08:20.375 237 12666.17 119.40 54468.55 88888.00 2016-08-24 09:08:20.500 237 12666.25 119.42 54468.53 88888.00 2016-08-24 09:08:20.625 237 12666.27 119.40 54468.50 88888.00 2016-08-24 09:08:20.750 237 12666.25 119.40 54468.53 88888.00 2016-08-24 09:08:20.875 237 12666.20 119.40 54468.53 88888.00 2016-08-24 09:08:21.000 237 12666.17 119.40 54468.50 88888.00 2016-08-24 09:08:21.125 237 12666.17 119.38 54468.53 88888.00 2016-08-24 09:08:21.250 237 12666.17 119.38 54468.57 88888.00 2016-08-24 09:08:21.375 237 12666.17 119.38 54468.55 88888.00 2016-08-24 09:08:21.500 237 12666.12 119.38 54468.55 88888.00 2016-08-24 09:08:21.625 237 12666.08 119.38 54468.53 88888.00 2016-08-24 09:08:21.750 237 12666.15 119.40 54468.53 88888.00 2016-08-24 09:08:21.875 237 12666.20 119.42 54468.53 88888.00 2016-08-24 09:08:22.000 237 12666.23 119.42 54468.55 88888.00 2016-08-24 09:08:22.125 237 12666.23 119.40 54468.55 88888.00 2016-08-24 09:08:22.250 237 12666.15 119.38 54468.57 88888.00 2016-08-24 09:08:22.375 237 12666.17 119.42 54468.57 88888.00 2016-08-24 09:08:22.500 237 12666.15 119.42 54468.53 88888.00 2016-08-24 09:08:22.625 237 12666.08 119.42 54468.53 88888.00 2016-08-24 09:08:22.750 237 12666.05 119.38 54468.53 88888.00 2016-08-24 09:08:22.875 237 12666.15 119.35 54468.50 88888.00 2016-08-24 09:08:23.000 237 12666.15 119.40 54468.53 88888.00 2016-08-24 09:08:23.125 237 12666.12 119.42 54468.50 88888.00 2016-08-24 09:08:23.250 237 12666.12 119.40 54468.50 88888.00 2016-08-24 09:08:23.375 237 12666.15 119.40 54468.47 88888.00 2016-08-24 09:08:23.500 237 12666.20 119.42 54468.45 88888.00 2016-08-24 09:08:23.625 237 12666.15 119.45 54468.47 88888.00 2016-08-24 09:08:23.750 237 12666.17 119.45 54468.50 88888.00 2016-08-24 09:08:23.875 237 12666.20 119.45 54468.47 88888.00 2016-08-24 09:08:24.000 237 12666.17 119.42 54468.47 88888.00 2016-08-24 09:08:24.125 237 12666.10 119.40 54468.50 88888.00 2016-08-24 09:08:24.250 237 12666.12 119.42 54468.50 88888.00 2016-08-24 09:08:24.375 237 12666.15 119.42 54468.47 88888.00 2016-08-24 09:08:24.500 237 12666.17 119.40 54468.47 88888.00 2016-08-24 09:08:24.625 237 12666.20 119.40 54468.47 88888.00 2016-08-24 09:08:24.750 237 12666.23 119.38 54468.45 88888.00 2016-08-24 09:08:24.875 237 12666.17 119.40 54468.45 88888.00 2016-08-24 09:08:25.000 237 12666.12 119.38 54468.45 88888.00 2016-08-24 09:08:25.125 237 12666.12 119.38 54468.47 88888.00 2016-08-24 09:08:25.250 237 12666.15 119.40 54468.50 88888.00 2016-08-24 09:08:25.375 237 12666.20 119.42 54468.45 88888.00 2016-08-24 09:08:25.500 237 12666.27 119.45 54468.47 88888.00 2016-08-24 09:08:25.625 237 12666.23 119.42 54468.47 88888.00 2016-08-24 09:08:25.750 237 12666.20 119.42 54468.47 88888.00 2016-08-24 09:08:25.875 237 12666.20 119.42 54468.47 88888.00 2016-08-24 09:08:26.000 237 12666.17 119.45 54468.47 88888.00 2016-08-24 09:08:26.125 237 12666.17 119.45 54468.47 88888.00 2016-08-24 09:08:26.250 237 12666.23 119.42 54468.45 88888.00 2016-08-24 09:08:26.375 237 12666.25 119.45 54468.45 88888.00 2016-08-24 09:08:26.500 237 12666.25 119.50 54468.45 88888.00 2016-08-24 09:08:26.625 237 12666.25 119.47 54468.45 88888.00 2016-08-24 09:08:26.750 237 12666.27 119.45 54468.45 88888.00 2016-08-24 09:08:26.875 237 12666.25 119.42 54468.47 88888.00 2016-08-24 09:08:27.000 237 12666.25 119.42 54468.47 88888.00 2016-08-24 09:08:27.125 237 12666.23 119.47 54468.47 88888.00 2016-08-24 09:08:27.250 237 12666.23 119.45 54468.45 88888.00 2016-08-24 09:08:27.375 237 12666.25 119.45 54468.43 88888.00 2016-08-24 09:08:27.500 237 12666.25 119.47 54468.43 88888.00 2016-08-24 09:08:27.625 237 12666.25 119.47 54468.40 88888.00 2016-08-24 09:08:27.750 237 12666.27 119.47 54468.40 88888.00 2016-08-24 09:08:27.875 237 12666.27 119.47 54468.43 88888.00 2016-08-24 09:08:28.000 237 12666.27 119.47 54468.43 88888.00 2016-08-24 09:08:28.125 237 12666.27 119.47 54468.43 88888.00 2016-08-24 09:08:28.250 237 12666.27 119.47 54468.45 88888.00 2016-08-24 09:08:28.375 237 12666.25 119.47 54468.43 88888.00 2016-08-24 09:08:28.500 237 12666.25 119.47 54468.43 88888.00 2016-08-24 09:08:28.625 237 12666.25 119.47 54468.45 88888.00 2016-08-24 09:08:28.750 237 12666.27 119.47 54468.45 88888.00 2016-08-24 09:08:28.875 237 12666.27 119.47 54468.45 88888.00 2016-08-24 09:08:29.000 237 12666.27 119.45 54468.45 88888.00 2016-08-24 09:08:29.125 237 12666.27 119.42 54468.45 88888.00 2016-08-24 09:08:29.250 237 12666.33 119.47 54468.45 88888.00 2016-08-24 09:08:29.375 237 12666.35 119.47 54468.43 88888.00 2016-08-24 09:08:29.500 237 12666.35 119.47 54468.43 88888.00 2016-08-24 09:08:29.625 237 12666.30 119.45 54468.47 88888.00 2016-08-24 09:08:29.750 237 12666.27 119.45 54468.47 88888.00 2016-08-24 09:08:29.875 237 12666.25 119.45 54468.50 88888.00 2016-08-24 09:08:30.000 237 12666.23 119.45 54468.45 88888.00 2016-08-24 09:08:30.125 237 12666.25 119.47 54468.47 88888.00 2016-08-24 09:08:30.250 237 12666.20 119.47 54468.47 88888.00 2016-08-24 09:08:30.375 237 12666.15 119.45 54468.45 88888.00 2016-08-24 09:08:30.500 237 12666.17 119.45 54468.43 88888.00 2016-08-24 09:08:30.625 237 12666.20 119.47 54468.43 88888.00 2016-08-24 09:08:30.750 237 12666.17 119.53 54468.45 88888.00 2016-08-24 09:08:30.875 237 12666.12 119.47 54468.45 88888.00 2016-08-24 09:08:31.000 237 12666.20 119.45 54468.43 88888.00 2016-08-24 09:08:31.125 237 12666.27 119.50 54468.45 88888.00 2016-08-24 09:08:31.250 237 12666.23 119.50 54468.43 88888.00 2016-08-24 09:08:31.375 237 12666.20 119.50 54468.43 88888.00 2016-08-24 09:08:31.500 237 12666.17 119.50 54468.43 88888.00 2016-08-24 09:08:31.625 237 12666.15 119.50 54468.40 88888.00 2016-08-24 09:08:31.750 237 12666.15 119.50 54468.45 88888.00 2016-08-24 09:08:31.875 237 12666.17 119.47 54468.43 88888.00 2016-08-24 09:08:32.000 237 12666.20 119.47 54468.43 88888.00 2016-08-24 09:08:32.125 237 12666.25 119.47 54468.40 88888.00 2016-08-24 09:08:32.250 237 12666.25 119.42 54468.43 88888.00 2016-08-24 09:08:32.375 237 12666.27 119.45 54468.43 88888.00 2016-08-24 09:08:32.500 237 12666.25 119.45 54468.40 88888.00 2016-08-24 09:08:32.625 237 12666.27 119.47 54468.38 88888.00 2016-08-24 09:08:32.750 237 12666.33 119.50 54468.38 88888.00 2016-08-24 09:08:32.875 237 12666.30 119.45 54468.40 88888.00 2016-08-24 09:08:33.000 237 12666.27 119.47 54468.38 88888.00 2016-08-24 09:08:33.125 237 12666.25 119.47 54468.40 88888.00 2016-08-24 09:08:33.250 237 12666.25 119.47 54468.43 88888.00 2016-08-24 09:08:33.375 237 12666.30 119.50 54468.45 88888.00 2016-08-24 09:08:33.500 237 12666.27 119.50 54468.45 88888.00 2016-08-24 09:08:33.625 237 12666.23 119.47 54468.40 88888.00 2016-08-24 09:08:33.750 237 12666.17 119.47 54468.38 88888.00 2016-08-24 09:08:33.875 237 12666.10 119.45 54468.40 88888.00 2016-08-24 09:08:34.000 237 12666.17 119.45 54468.43 88888.00 2016-08-24 09:08:34.125 237 12666.23 119.47 54468.43 88888.00 2016-08-24 09:08:34.250 237 12666.23 119.47 54468.43 88888.00 2016-08-24 09:08:34.375 237 12666.20 119.47 54468.43 88888.00 2016-08-24 09:08:34.500 237 12666.23 119.47 54468.40 88888.00 2016-08-24 09:08:34.625 237 12666.27 119.47 54468.40 88888.00 2016-08-24 09:08:34.750 237 12666.30 119.50 54468.38 88888.00 2016-08-24 09:08:34.875 237 12666.35 119.47 54468.40 88888.00 2016-08-24 09:08:35.000 237 12666.33 119.45 54468.40 88888.00 2016-08-24 09:08:35.125 237 12666.35 119.45 54468.40 88888.00 2016-08-24 09:08:35.250 237 12666.27 119.47 54468.43 88888.00 2016-08-24 09:08:35.375 237 12666.38 119.50 54468.43 88888.00 2016-08-24 09:08:35.500 237 12666.40 119.47 54468.40 88888.00 2016-08-24 09:08:35.625 237 12666.42 119.50 54468.38 88888.00 2016-08-24 09:08:35.750 237 12666.45 119.53 54468.40 88888.00 2016-08-24 09:08:35.875 237 12666.45 119.50 54468.43 88888.00 2016-08-24 09:08:36.000 237 12666.40 119.50 54468.40 88888.00 2016-08-24 09:08:36.125 237 12666.40 119.50 54468.38 88888.00 2016-08-24 09:08:36.250 237 12666.40 119.50 54468.40 88888.00 2016-08-24 09:08:36.375 237 12666.40 119.50 54468.40 88888.00 2016-08-24 09:08:36.500 237 12666.42 119.53 54468.43 88888.00 2016-08-24 09:08:36.625 237 12666.45 119.53 54468.40 88888.00 2016-08-24 09:08:36.750 237 12666.45 119.55 54468.40 88888.00 2016-08-24 09:08:36.875 237 12666.42 119.53 54468.40 88888.00 2016-08-24 09:08:37.000 237 12666.40 119.53 54468.40 88888.00 2016-08-24 09:08:37.125 237 12666.35 119.53 54468.43 88888.00 2016-08-24 09:08:37.250 237 12666.33 119.53 54468.43 88888.00 2016-08-24 09:08:37.375 237 12666.33 119.53 54468.40 88888.00 2016-08-24 09:08:37.500 237 12666.33 119.53 54468.40 88888.00 2016-08-24 09:08:37.625 237 12666.33 119.50 54468.40 88888.00 2016-08-24 09:08:37.750 237 12666.38 119.50 54468.40 88888.00 2016-08-24 09:08:37.875 237 12666.40 119.53 54468.43 88888.00 2016-08-24 09:08:38.000 237 12666.35 119.50 54468.40 88888.00 2016-08-24 09:08:38.125 237 12666.38 119.50 54468.40 88888.00 2016-08-24 09:08:38.250 237 12666.40 119.50 54468.38 88888.00 2016-08-24 09:08:38.375 237 12666.40 119.50 54468.38 88888.00 2016-08-24 09:08:38.500 237 12666.35 119.50 54468.40 88888.00 2016-08-24 09:08:38.625 237 12666.40 119.50 54468.43 88888.00 2016-08-24 09:08:38.750 237 12666.50 119.53 54468.40 88888.00 2016-08-24 09:08:38.875 237 12666.45 119.53 54468.38 88888.00 2016-08-24 09:08:39.000 237 12666.35 119.53 54468.38 88888.00 2016-08-24 09:08:39.125 237 12666.35 119.50 54468.38 88888.00 2016-08-24 09:08:39.250 237 12666.33 119.53 54468.43 88888.00 2016-08-24 09:08:39.375 237 12666.38 119.53 54468.43 88888.00 2016-08-24 09:08:39.500 237 12666.38 119.50 54468.43 88888.00 2016-08-24 09:08:39.625 237 12666.33 119.53 54468.40 88888.00 2016-08-24 09:08:39.750 237 12666.30 119.53 54468.43 88888.00 2016-08-24 09:08:39.875 237 12666.27 119.53 54468.40 88888.00 2016-08-24 09:08:40.000 237 12666.30 119.53 54468.40 88888.00 2016-08-24 09:08:40.125 237 12666.38 119.58 54468.40 88888.00 2016-08-24 09:08:40.250 237 12666.35 119.55 54468.43 88888.00 2016-08-24 09:08:40.375 237 12666.40 119.55 54468.43 88888.00 2016-08-24 09:08:40.500 237 12666.42 119.55 54468.40 88888.00 2016-08-24 09:08:40.625 237 12666.40 119.55 54468.43 88888.00 2016-08-24 09:08:40.750 237 12666.40 119.58 54468.40 88888.00 2016-08-24 09:08:40.875 237 12666.35 119.53 54468.40 88888.00 2016-08-24 09:08:41.000 237 12666.27 119.53 54468.40 88888.00 2016-08-24 09:08:41.125 237 12666.27 119.55 54468.40 88888.00 2016-08-24 09:08:41.250 237 12666.30 119.55 54468.38 88888.00 2016-08-24 09:08:41.375 237 12666.38 119.58 54468.40 88888.00 2016-08-24 09:08:41.500 237 12666.40 119.58 54468.40 88888.00 2016-08-24 09:08:41.625 237 12666.38 119.55 54468.43 88888.00 2016-08-24 09:08:41.750 237 12666.33 119.55 54468.43 88888.00 2016-08-24 09:08:41.875 237 12666.35 119.55 54468.43 88888.00 2016-08-24 09:08:42.000 237 12666.40 119.58 54468.40 88888.00 2016-08-24 09:08:42.125 237 12666.42 119.55 54468.40 88888.00 2016-08-24 09:08:42.250 237 12666.38 119.55 54468.40 88888.00 2016-08-24 09:08:42.375 237 12666.40 119.53 54468.40 88888.00 2016-08-24 09:08:42.500 237 12666.40 119.55 54468.43 88888.00 2016-08-24 09:08:42.625 237 12666.42 119.55 54468.43 88888.00 2016-08-24 09:08:42.750 237 12666.48 119.58 54468.40 88888.00 2016-08-24 09:08:42.875 237 12666.50 119.60 54468.40 88888.00 2016-08-24 09:08:43.000 237 12666.45 119.60 54468.43 88888.00 2016-08-24 09:08:43.125 237 12666.42 119.60 54468.43 88888.00 2016-08-24 09:08:43.250 237 12666.42 119.58 54468.43 88888.00 2016-08-24 09:08:43.375 237 12666.38 119.60 54468.40 88888.00 2016-08-24 09:08:43.500 237 12666.42 119.60 54468.40 88888.00 2016-08-24 09:08:43.625 237 12666.45 119.60 54468.38 88888.00 2016-08-24 09:08:43.750 237 12666.42 119.60 54468.38 88888.00 2016-08-24 09:08:43.875 237 12666.40 119.58 54468.38 88888.00 2016-08-24 09:08:44.000 237 12666.42 119.58 54468.38 88888.00 2016-08-24 09:08:44.125 237 12666.48 119.60 54468.40 88888.00 2016-08-24 09:08:44.250 237 12666.48 119.60 54468.40 88888.00 2016-08-24 09:08:44.375 237 12666.45 119.60 54468.40 88888.00 2016-08-24 09:08:44.500 237 12666.48 119.60 54468.43 88888.00 2016-08-24 09:08:44.625 237 12666.52 119.55 54468.43 88888.00 2016-08-24 09:08:44.750 237 12666.50 119.58 54468.43 88888.00 2016-08-24 09:08:44.875 237 12666.50 119.60 54468.40 88888.00 2016-08-24 09:08:45.000 237 12666.48 119.60 54468.40 88888.00 2016-08-24 09:08:45.125 237 12666.45 119.62 54468.38 88888.00 2016-08-24 09:08:45.250 237 12666.45 119.58 54468.43 88888.00 2016-08-24 09:08:45.375 237 12666.50 119.60 54468.43 88888.00 2016-08-24 09:08:45.500 237 12666.55 119.60 54468.43 88888.00 2016-08-24 09:08:45.625 237 12666.58 119.60 54468.43 88888.00 2016-08-24 09:08:45.750 237 12666.55 119.58 54468.43 88888.00 2016-08-24 09:08:45.875 237 12666.48 119.60 54468.43 88888.00 2016-08-24 09:08:46.000 237 12666.52 119.60 54468.40 88888.00 2016-08-24 09:08:46.125 237 12666.55 119.60 54468.40 88888.00 2016-08-24 09:08:46.250 237 12666.50 119.62 54468.45 88888.00 2016-08-24 09:08:46.375 237 12666.48 119.62 54468.40 88888.00 2016-08-24 09:08:46.500 237 12666.45 119.58 54468.40 88888.00 2016-08-24 09:08:46.625 237 12666.42 119.58 54468.43 88888.00 2016-08-24 09:08:46.750 237 12666.48 119.60 54468.43 88888.00 2016-08-24 09:08:46.875 237 12666.52 119.62 54468.40 88888.00 2016-08-24 09:08:47.000 237 12666.58 119.60 54468.38 88888.00 2016-08-24 09:08:47.125 237 12666.58 119.60 54468.38 88888.00 2016-08-24 09:08:47.250 237 12666.55 119.58 54468.43 88888.00 2016-08-24 09:08:47.375 237 12666.52 119.58 54468.43 88888.00 2016-08-24 09:08:47.500 237 12666.58 119.60 54468.40 88888.00 2016-08-24 09:08:47.625 237 12666.55 119.58 54468.40 88888.00 2016-08-24 09:08:47.750 237 12666.52 119.55 54468.43 88888.00 2016-08-24 09:08:47.875 237 12666.50 119.55 54468.40 88888.00 2016-08-24 09:08:48.000 237 12666.52 119.55 54468.40 88888.00 2016-08-24 09:08:48.125 237 12666.50 119.55 54468.40 88888.00 2016-08-24 09:08:48.250 237 12666.52 119.55 54468.43 88888.00 2016-08-24 09:08:48.375 237 12666.55 119.60 54468.40 88888.00 2016-08-24 09:08:48.500 237 12666.50 119.60 54468.43 88888.00 2016-08-24 09:08:48.625 237 12666.45 119.55 54468.43 88888.00 2016-08-24 09:08:48.750 237 12666.48 119.53 54468.43 88888.00 2016-08-24 09:08:48.875 237 12666.52 119.55 54468.43 88888.00 2016-08-24 09:08:49.000 237 12666.55 119.58 54468.40 88888.00 2016-08-24 09:08:49.125 237 12666.55 119.55 54468.40 88888.00 2016-08-24 09:08:49.250 237 12666.52 119.55 54468.40 88888.00 2016-08-24 09:08:49.375 237 12666.60 119.58 54468.40 88888.00 2016-08-24 09:08:49.500 237 12666.60 119.58 54468.40 88888.00 2016-08-24 09:08:49.625 237 12666.58 119.55 54468.40 88888.00 2016-08-24 09:08:49.750 237 12666.58 119.55 54468.40 88888.00 2016-08-24 09:08:49.875 237 12666.62 119.55 54468.40 88888.00 2016-08-24 09:08:50.000 237 12666.58 119.58 54468.40 88888.00 2016-08-24 09:08:50.125 237 12666.58 119.58 54468.43 88888.00 2016-08-24 09:08:50.250 237 12666.58 119.55 54468.43 88888.00 2016-08-24 09:08:50.375 237 12666.58 119.55 54468.43 88888.00 2016-08-24 09:08:50.500 237 12666.62 119.55 54468.40 88888.00 2016-08-24 09:08:50.625 237 12666.70 119.58 54468.43 88888.00 2016-08-24 09:08:50.750 237 12666.67 119.55 54468.43 88888.00 2016-08-24 09:08:50.875 237 12666.52 119.58 54468.43 88888.00 2016-08-24 09:08:51.000 237 12666.45 119.58 54468.43 88888.00 2016-08-24 09:08:51.125 237 12666.50 119.55 54468.43 88888.00 2016-08-24 09:08:51.250 237 12666.48 119.55 54468.43 88888.00 2016-08-24 09:08:51.375 237 12666.55 119.58 54468.40 88888.00 2016-08-24 09:08:51.500 237 12666.62 119.55 54468.40 88888.00 2016-08-24 09:08:51.625 237 12666.58 119.55 54468.40 88888.00 2016-08-24 09:08:51.750 237 12666.45 119.53 54468.43 88888.00 2016-08-24 09:08:51.875 237 12666.42 119.53 54468.43 88888.00 2016-08-24 09:08:52.000 237 12666.50 119.55 54468.43 88888.00 2016-08-24 09:08:52.125 237 12666.50 119.53 54468.43 88888.00 2016-08-24 09:08:52.250 237 12666.48 119.53 54468.40 88888.00 2016-08-24 09:08:52.375 237 12666.52 119.55 54468.43 88888.00 2016-08-24 09:08:52.500 237 12666.55 119.53 54468.45 88888.00 2016-08-24 09:08:52.625 237 12666.58 119.55 54468.45 88888.00 2016-08-24 09:08:52.750 237 12666.52 119.55 54468.43 88888.00 2016-08-24 09:08:52.875 237 12666.48 119.53 54468.43 88888.00 2016-08-24 09:08:53.000 237 12666.50 119.53 54468.45 88888.00 2016-08-24 09:08:53.125 237 12666.45 119.58 54468.47 88888.00 2016-08-24 09:08:53.250 237 12666.45 119.58 54468.47 88888.00 2016-08-24 09:08:53.375 237 12666.52 119.58 54468.47 88888.00 2016-08-24 09:08:53.500 237 12666.50 119.55 54468.47 88888.00 2016-08-24 09:08:53.625 237 12666.48 119.58 54468.50 88888.00 2016-08-24 09:08:53.750 237 12666.45 119.53 54468.47 88888.00 2016-08-24 09:08:53.875 237 12666.55 119.53 54468.47 88888.00 2016-08-24 09:08:54.000 237 12666.58 119.53 54468.45 88888.00 2016-08-24 09:08:54.125 237 12666.52 119.50 54468.45 88888.00 2016-08-24 09:08:54.250 237 12666.50 119.50 54468.43 88888.00 2016-08-24 09:08:54.375 237 12666.50 119.47 54468.40 88888.00 2016-08-24 09:08:54.500 237 12666.48 119.47 54468.40 88888.00 2016-08-24 09:08:54.625 237 12666.48 119.50 54468.43 88888.00 2016-08-24 09:08:54.750 237 12666.50 119.55 54468.47 88888.00 2016-08-24 09:08:54.875 237 12666.48 119.50 54468.47 88888.00 2016-08-24 09:08:55.000 237 12666.42 119.47 54468.47 88888.00 2016-08-24 09:08:55.125 237 12666.50 119.50 54468.45 88888.00 2016-08-24 09:08:55.250 237 12666.48 119.50 54468.47 88888.00 2016-08-24 09:08:55.375 237 12666.45 119.50 54468.47 88888.00 2016-08-24 09:08:55.500 237 12666.45 119.53 54468.50 88888.00 2016-08-24 09:08:55.625 237 12666.45 119.50 54468.47 88888.00 2016-08-24 09:08:55.750 237 12666.52 119.53 54468.45 88888.00 2016-08-24 09:08:55.875 237 12666.52 119.53 54468.45 88888.00 2016-08-24 09:08:56.000 237 12666.52 119.53 54468.45 88888.00 2016-08-24 09:08:56.125 237 12666.58 119.50 54468.45 88888.00 2016-08-24 09:08:56.250 237 12666.58 119.50 54468.45 88888.00 2016-08-24 09:08:56.375 237 12666.58 119.50 54468.45 88888.00 2016-08-24 09:08:56.500 237 12666.58 119.47 54468.43 88888.00 2016-08-24 09:08:56.625 237 12666.55 119.50 54468.43 88888.00 2016-08-24 09:08:56.750 237 12666.60 119.47 54468.43 88888.00 2016-08-24 09:08:56.875 237 12666.62 119.45 54468.43 88888.00 2016-08-24 09:08:57.000 237 12666.58 119.47 54468.43 88888.00 2016-08-24 09:08:57.125 237 12666.55 119.47 54468.45 88888.00 2016-08-24 09:08:57.250 237 12666.52 119.45 54468.45 88888.00 2016-08-24 09:08:57.375 237 12666.52 119.42 54468.45 88888.00 2016-08-24 09:08:57.500 237 12666.52 119.42 54468.45 88888.00 2016-08-24 09:08:57.625 237 12666.48 119.45 54468.45 88888.00 2016-08-24 09:08:57.750 237 12666.52 119.47 54468.45 88888.00 2016-08-24 09:08:57.875 237 12666.52 119.42 54468.45 88888.00 2016-08-24 09:08:58.000 237 12666.52 119.40 54468.45 88888.00 2016-08-24 09:08:58.125 237 12666.55 119.42 54468.45 88888.00 2016-08-24 09:08:58.250 237 12666.52 119.40 54468.45 88888.00 2016-08-24 09:08:58.375 237 12666.52 119.40 54468.43 88888.00 2016-08-24 09:08:58.500 237 12666.50 119.40 54468.45 88888.00 2016-08-24 09:08:58.625 237 12666.50 119.40 54468.45 88888.00 2016-08-24 09:08:58.750 237 12666.50 119.40 54468.45 88888.00 2016-08-24 09:08:58.875 237 12666.45 119.40 54468.43 88888.00 2016-08-24 09:08:59.000 237 12666.48 119.42 54468.43 88888.00 2016-08-24 09:08:59.125 237 12666.50 119.42 54468.45 88888.00 2016-08-24 09:08:59.250 237 12666.50 119.42 54468.47 88888.00 2016-08-24 09:08:59.375 237 12666.52 119.45 54468.47 88888.00 2016-08-24 09:08:59.500 237 12666.55 119.42 54468.45 88888.00 2016-08-24 09:08:59.625 237 12666.55 119.42 54468.45 88888.00 2016-08-24 09:08:59.750 237 12666.50 119.42 54468.47 88888.00 2016-08-24 09:08:59.875 237 12666.50 119.42 54468.45 88888.00 2016-08-24 09:09:00.000 237 12666.48 119.47 54468.47 88888.00 2016-08-24 09:09:00.125 237 12666.48 119.45 54468.45 88888.00 2016-08-24 09:09:00.250 237 12666.50 119.45 54468.45 88888.00 2016-08-24 09:09:00.375 237 12666.50 119.42 54468.45 88888.00 2016-08-24 09:09:00.500 237 12666.52 119.40 54468.45 88888.00 2016-08-24 09:09:00.625 237 12666.55 119.42 54468.47 88888.00 2016-08-24 09:09:00.750 237 12666.58 119.42 54468.45 88888.00 2016-08-24 09:09:00.875 237 12666.55 119.42 54468.47 88888.00 2016-08-24 09:09:01.000 237 12666.48 119.42 54468.45 88888.00 2016-08-24 09:09:01.125 237 12666.48 119.42 54468.45 88888.00 2016-08-24 09:09:01.250 237 12666.45 119.40 54468.47 88888.00 2016-08-24 09:09:01.375 237 12666.38 119.42 54468.47 88888.00 2016-08-24 09:09:01.500 237 12666.35 119.42 54468.45 88888.00 2016-08-24 09:09:01.625 237 12666.42 119.42 54468.47 88888.00 2016-08-24 09:09:01.750 237 12666.42 119.42 54468.47 88888.00 2016-08-24 09:09:01.875 237 12666.45 119.42 54468.45 88888.00 2016-08-24 09:09:02.000 237 12666.48 119.45 54468.43 88888.00 2016-08-24 09:09:02.125 237 12666.50 119.47 54468.45 88888.00 2016-08-24 09:09:02.250 237 12666.55 119.45 54468.45 88888.00 2016-08-24 09:09:02.375 237 12666.58 119.42 54468.43 88888.00 2016-08-24 09:09:02.500 237 12666.58 119.42 54468.43 88888.00 2016-08-24 09:09:02.625 237 12666.58 119.42 54468.43 88888.00 2016-08-24 09:09:02.750 237 12666.58 119.45 54468.43 88888.00 2016-08-24 09:09:02.875 237 12666.52 119.42 54468.43 88888.00 2016-08-24 09:09:03.000 237 12666.50 119.40 54468.40 88888.00 2016-08-24 09:09:03.125 237 12666.48 119.42 54468.40 88888.00 2016-08-24 09:09:03.250 237 12666.55 119.45 54468.43 88888.00 2016-08-24 09:09:03.375 237 12666.55 119.47 54468.43 88888.00 2016-08-24 09:09:03.500 237 12666.50 119.45 54468.40 88888.00 2016-08-24 09:09:03.625 237 12666.52 119.42 54468.43 88888.00 2016-08-24 09:09:03.750 237 12666.52 119.40 54468.43 88888.00 2016-08-24 09:09:03.875 237 12666.50 119.42 54468.43 88888.00 2016-08-24 09:09:04.000 237 12666.52 119.42 54468.43 88888.00 2016-08-24 09:09:04.125 237 12666.52 119.42 54468.43 88888.00 2016-08-24 09:09:04.250 237 12666.50 119.42 54468.43 88888.00 2016-08-24 09:09:04.375 237 12666.50 119.42 54468.45 88888.00 2016-08-24 09:09:04.500 237 12666.55 119.42 54468.45 88888.00 2016-08-24 09:09:04.625 237 12666.52 119.45 54468.45 88888.00 2016-08-24 09:09:04.750 237 12666.58 119.42 54468.43 88888.00 2016-08-24 09:09:04.875 237 12666.55 119.42 54468.45 88888.00 2016-08-24 09:09:05.000 237 12666.52 119.42 54468.43 88888.00 2016-08-24 09:09:05.125 237 12666.52 119.40 54468.45 88888.00 2016-08-24 09:09:05.250 237 12666.58 119.40 54468.47 88888.00 2016-08-24 09:09:05.375 237 12666.65 119.42 54468.47 88888.00 2016-08-24 09:09:05.500 237 12666.60 119.42 54468.47 88888.00 2016-08-24 09:09:05.625 237 12666.52 119.42 54468.45 88888.00 2016-08-24 09:09:05.750 237 12666.50 119.40 54468.45 88888.00 2016-08-24 09:09:05.875 237 12666.52 119.33 54468.45 88888.00 2016-08-24 09:09:06.000 237 12666.58 119.38 54468.47 88888.00 2016-08-24 09:09:06.125 237 12666.55 119.42 54468.50 88888.00 2016-08-24 09:09:06.250 237 12666.50 119.45 54468.50 88888.00 2016-08-24 09:09:06.375 237 12666.45 119.42 54468.47 88888.00 2016-08-24 09:09:06.500 237 12666.52 119.42 54468.47 88888.00 2016-08-24 09:09:06.625 237 12666.55 119.45 54468.47 88888.00 2016-08-24 09:09:06.750 237 12666.52 119.40 54468.50 88888.00 2016-08-24 09:09:06.875 237 12666.48 119.42 54468.50 88888.00 2016-08-24 09:09:07.000 237 12666.45 119.40 54468.47 88888.00 2016-08-24 09:09:07.125 237 12666.45 119.38 54468.45 88888.00 2016-08-24 09:09:07.250 237 12666.48 119.38 54468.47 88888.00 2016-08-24 09:09:07.375 237 12666.50 119.42 54468.50 88888.00 2016-08-24 09:09:07.500 237 12666.52 119.40 54468.50 88888.00 2016-08-24 09:09:07.625 237 12666.52 119.40 54468.50 88888.00 2016-08-24 09:09:07.750 237 12666.50 119.40 54468.47 88888.00 2016-08-24 09:09:07.875 237 12666.45 119.40 54468.47 88888.00 2016-08-24 09:09:08.000 237 12666.42 119.40 54468.47 88888.00 2016-08-24 09:09:08.125 237 12666.45 119.40 54468.50 88888.00 2016-08-24 09:09:08.250 237 12666.45 119.38 54468.50 88888.00 2016-08-24 09:09:08.375 237 12666.48 119.40 54468.47 88888.00 2016-08-24 09:09:08.500 237 12666.52 119.40 54468.47 88888.00 2016-08-24 09:09:08.625 237 12666.50 119.45 54468.50 88888.00 2016-08-24 09:09:08.750 237 12666.50 119.45 54468.47 88888.00 2016-08-24 09:09:08.875 237 12666.45 119.45 54468.47 88888.00 2016-08-24 09:09:09.000 237 12666.42 119.42 54468.50 88888.00 2016-08-24 09:09:09.125 237 12666.45 119.42 54468.50 88888.00 2016-08-24 09:09:09.250 237 12666.45 119.45 54468.50 88888.00 2016-08-24 09:09:09.375 237 12666.40 119.47 54468.50 88888.00 2016-08-24 09:09:09.500 237 12666.38 119.42 54468.47 88888.00 2016-08-24 09:09:09.625 237 12666.42 119.45 54468.47 88888.00 2016-08-24 09:09:09.750 237 12666.42 119.47 54468.50 88888.00 2016-08-24 09:09:09.875 237 12666.35 119.45 54468.50 88888.00 2016-08-24 09:09:10.000 237 12666.27 119.45 54468.50 88888.00 2016-08-24 09:09:10.125 237 12666.35 119.45 54468.47 88888.00 2016-08-24 09:09:10.250 237 12666.42 119.42 54468.47 88888.00 2016-08-24 09:09:10.375 237 12666.42 119.42 54468.47 88888.00 2016-08-24 09:09:10.500 237 12666.40 119.47 54468.50 88888.00 2016-08-24 09:09:10.625 237 12666.38 119.47 54468.47 88888.00 2016-08-24 09:09:10.750 237 12666.38 119.47 54468.45 88888.00 2016-08-24 09:09:10.875 237 12666.38 119.47 54468.45 88888.00 2016-08-24 09:09:11.000 237 12666.35 119.45 54468.43 88888.00 2016-08-24 09:09:11.125 237 12666.38 119.47 54468.45 88888.00 2016-08-24 09:09:11.250 237 12666.35 119.42 54468.47 88888.00 2016-08-24 09:09:11.375 237 12666.38 119.45 54468.45 88888.00 2016-08-24 09:09:11.500 237 12666.40 119.47 54468.47 88888.00 2016-08-24 09:09:11.625 237 12666.38 119.47 54468.45 88888.00 2016-08-24 09:09:11.750 237 12666.38 119.45 54468.43 88888.00 2016-08-24 09:09:11.875 237 12666.35 119.47 54468.43 88888.00 2016-08-24 09:09:12.000 237 12666.35 119.47 54468.43 88888.00 2016-08-24 09:09:12.125 237 12666.35 119.45 54468.45 88888.00 2016-08-24 09:09:12.250 237 12666.33 119.47 54468.45 88888.00 2016-08-24 09:09:12.375 237 12666.33 119.50 54468.43 88888.00 2016-08-24 09:09:12.500 237 12666.33 119.47 54468.45 88888.00 2016-08-24 09:09:12.625 237 12666.38 119.50 54468.45 88888.00 2016-08-24 09:09:12.750 237 12666.35 119.47 54468.43 88888.00 2016-08-24 09:09:12.875 237 12666.33 119.47 54468.43 88888.00 2016-08-24 09:09:13.000 237 12666.35 119.47 54468.43 88888.00 2016-08-24 09:09:13.125 237 12666.38 119.47 54468.43 88888.00 2016-08-24 09:09:13.250 237 12666.38 119.45 54468.45 88888.00 2016-08-24 09:09:13.375 237 12666.38 119.45 54468.45 88888.00 2016-08-24 09:09:13.500 237 12666.42 119.45 54468.43 88888.00 2016-08-24 09:09:13.625 237 12666.42 119.47 54468.45 88888.00 2016-08-24 09:09:13.750 237 12666.40 119.50 54468.43 88888.00 2016-08-24 09:09:13.875 237 12666.38 119.40 54468.45 88888.00 2016-08-24 09:09:14.000 237 12666.38 119.42 54468.47 88888.00 2016-08-24 09:09:14.125 237 12666.42 119.45 54468.50 88888.00 2016-08-24 09:09:14.250 237 12666.38 119.47 54468.47 88888.00 2016-08-24 09:09:14.375 237 12666.38 119.47 54468.47 88888.00 2016-08-24 09:09:14.500 237 12666.40 119.50 54468.45 88888.00 2016-08-24 09:09:14.625 237 12666.40 119.47 54468.43 88888.00 2016-08-24 09:09:14.750 237 12666.45 119.47 54468.45 88888.00 2016-08-24 09:09:14.875 237 12666.40 119.50 54468.45 88888.00 2016-08-24 09:09:15.000 237 12666.35 119.47 54468.43 88888.00 2016-08-24 09:09:15.125 237 12666.30 119.45 54468.43 88888.00 2016-08-24 09:09:15.250 237 12666.33 119.42 54468.43 88888.00 2016-08-24 09:09:15.375 237 12666.35 119.47 54468.43 88888.00 2016-08-24 09:09:15.500 237 12666.33 119.47 54468.40 88888.00 2016-08-24 09:09:15.625 237 12666.35 119.50 54468.43 88888.00 2016-08-24 09:09:15.750 237 12666.33 119.50 54468.45 88888.00 2016-08-24 09:09:15.875 237 12666.30 119.47 54468.47 88888.00 2016-08-24 09:09:16.000 237 12666.33 119.47 54468.45 88888.00 2016-08-24 09:09:16.125 237 12666.33 119.50 54468.43 88888.00 2016-08-24 09:09:16.250 237 12666.30 119.50 54468.45 88888.00 2016-08-24 09:09:16.375 237 12666.30 119.47 54468.45 88888.00 2016-08-24 09:09:16.500 237 12666.33 119.50 54468.45 88888.00 2016-08-24 09:09:16.625 237 12666.33 119.47 54468.43 88888.00 2016-08-24 09:09:16.750 237 12666.35 119.50 54468.43 88888.00 2016-08-24 09:09:16.875 237 12666.33 119.47 54468.43 88888.00 2016-08-24 09:09:17.000 237 12666.30 119.45 54468.43 88888.00 2016-08-24 09:09:17.125 237 12666.33 119.47 54468.40 88888.00 2016-08-24 09:09:17.250 237 12666.35 119.50 54468.43 88888.00 2016-08-24 09:09:17.375 237 12666.33 119.47 54468.43 88888.00 2016-08-24 09:09:17.500 237 12666.30 119.47 54468.43 88888.00 2016-08-24 09:09:17.625 237 12666.30 119.47 54468.43 88888.00 2016-08-24 09:09:17.750 237 12666.33 119.45 54468.45 88888.00 2016-08-24 09:09:17.875 237 12666.30 119.45 54468.43 88888.00 2016-08-24 09:09:18.000 237 12666.33 119.45 54468.40 88888.00 2016-08-24 09:09:18.125 237 12666.33 119.50 54468.43 88888.00 2016-08-24 09:09:18.250 237 12666.33 119.47 54468.43 88888.00 2016-08-24 09:09:18.375 237 12666.38 119.50 54468.43 88888.00 2016-08-24 09:09:18.500 237 12666.33 119.47 54468.45 88888.00 2016-08-24 09:09:18.625 237 12666.30 119.47 54468.40 88888.00 2016-08-24 09:09:18.750 237 12666.30 119.47 54468.40 88888.00 2016-08-24 09:09:18.875 237 12666.33 119.47 54468.38 88888.00 2016-08-24 09:09:19.000 237 12666.30 119.50 54468.40 88888.00 2016-08-24 09:09:19.125 237 12666.30 119.50 54468.40 88888.00 2016-08-24 09:09:19.250 237 12666.33 119.47 54468.43 88888.00 2016-08-24 09:09:19.375 237 12666.33 119.47 54468.40 88888.00 2016-08-24 09:09:19.500 237 12666.33 119.47 54468.40 88888.00 2016-08-24 09:09:19.625 237 12666.35 119.50 54468.40 88888.00 2016-08-24 09:09:19.750 237 12666.33 119.50 54468.40 88888.00 2016-08-24 09:09:19.875 237 12666.33 119.47 54468.40 88888.00 2016-08-24 09:09:20.000 237 12666.38 119.47 54468.40 88888.00 2016-08-24 09:09:20.125 237 12666.38 119.50 54468.40 88888.00 2016-08-24 09:09:20.250 237 12666.38 119.50 54468.43 88888.00 2016-08-24 09:09:20.375 237 12666.30 119.50 54468.40 88888.00 2016-08-24 09:09:20.500 237 12666.30 119.50 54468.40 88888.00 2016-08-24 09:09:20.625 237 12666.38 119.50 54468.38 88888.00 2016-08-24 09:09:20.750 237 12666.38 119.53 54468.38 88888.00 2016-08-24 09:09:20.875 237 12666.33 119.50 54468.38 88888.00 2016-08-24 09:09:21.000 237 12666.30 119.47 54468.35 88888.00 2016-08-24 09:09:21.125 237 12666.27 119.50 54468.40 88888.00 2016-08-24 09:09:21.250 237 12666.33 119.45 54468.40 88888.00 2016-08-24 09:09:21.375 237 12666.38 119.47 54468.38 88888.00 2016-08-24 09:09:21.500 237 12666.38 119.47 54468.38 88888.00 2016-08-24 09:09:21.625 237 12666.30 119.47 54468.40 88888.00 2016-08-24 09:09:21.750 237 12666.27 119.47 54468.40 88888.00 2016-08-24 09:09:21.875 237 12666.33 119.50 54468.38 88888.00 2016-08-24 09:09:22.000 237 12666.38 119.45 54468.35 88888.00 2016-08-24 09:09:22.125 237 12666.38 119.42 54468.35 88888.00 2016-08-24 09:09:22.250 237 12666.33 119.47 54468.38 88888.00 2016-08-24 09:09:22.375 237 12666.38 119.45 54468.38 88888.00 2016-08-24 09:09:22.500 237 12666.38 119.45 54468.35 88888.00 2016-08-24 09:09:22.625 237 12666.38 119.47 54468.35 88888.00 2016-08-24 09:09:22.750 237 12666.40 119.47 54468.35 88888.00 2016-08-24 09:09:22.875 237 12666.40 119.47 54468.35 88888.00 2016-08-24 09:09:23.000 237 12666.40 119.50 54468.35 88888.00 2016-08-24 09:09:23.125 237 12666.38 119.50 54468.40 88888.00 2016-08-24 09:09:23.250 237 12666.35 119.50 54468.38 88888.00 2016-08-24 09:09:23.375 237 12666.38 119.47 54468.38 88888.00 2016-08-24 09:09:23.500 237 12666.40 119.47 54468.35 88888.00 2016-08-24 09:09:23.625 237 12666.38 119.53 54468.35 88888.00 2016-08-24 09:09:23.750 237 12666.33 119.50 54468.40 88888.00 2016-08-24 09:09:23.875 237 12666.35 119.47 54468.38 88888.00 2016-08-24 09:09:24.000 237 12666.35 119.47 54468.38 88888.00 2016-08-24 09:09:24.125 237 12666.40 119.50 54468.38 88888.00 2016-08-24 09:09:24.250 237 12666.45 119.45 54468.35 88888.00 2016-08-24 09:09:24.375 237 12666.45 119.45 54468.35 88888.00 2016-08-24 09:09:24.500 237 12666.40 119.47 54468.38 88888.00 2016-08-24 09:09:24.625 237 12666.42 119.47 54468.38 88888.00 2016-08-24 09:09:24.750 237 12666.45 119.47 54468.38 88888.00 2016-08-24 09:09:24.875 237 12666.50 119.45 54468.35 88888.00 2016-08-24 09:09:25.000 237 12666.48 119.45 54468.35 88888.00 2016-08-24 09:09:25.125 237 12666.40 119.47 54468.38 88888.00 2016-08-24 09:09:25.250 237 12666.38 119.45 54468.32 88888.00 2016-08-24 09:09:25.375 237 12666.45 119.47 54468.35 88888.00 2016-08-24 09:09:25.500 237 12666.52 119.45 54468.35 88888.00 2016-08-24 09:09:25.625 237 12666.55 119.45 54468.35 88888.00 2016-08-24 09:09:25.750 237 12666.58 119.45 54468.35 88888.00 2016-08-24 09:09:25.875 237 12666.52 119.47 54468.35 88888.00 2016-08-24 09:09:26.000 237 12666.50 119.50 54468.35 88888.00 2016-08-24 09:09:26.125 237 12666.50 119.50 54468.38 88888.00 2016-08-24 09:09:26.250 237 12666.48 119.47 54468.38 88888.00 2016-08-24 09:09:26.375 237 12666.50 119.47 54468.40 88888.00 2016-08-24 09:09:26.500 237 12666.48 119.47 54468.40 88888.00 2016-08-24 09:09:26.625 237 12666.50 119.47 54468.38 88888.00 2016-08-24 09:09:26.750 237 12666.48 119.45 54468.35 88888.00 2016-08-24 09:09:26.875 237 12666.48 119.45 54468.35 88888.00 2016-08-24 09:09:27.000 237 12666.45 119.45 54468.35 88888.00 2016-08-24 09:09:27.125 237 12666.42 119.45 54468.35 88888.00 2016-08-24 09:09:27.250 237 12666.40 119.45 54468.35 88888.00 2016-08-24 09:09:27.375 237 12666.45 119.50 54468.35 88888.00 2016-08-24 09:09:27.500 237 12666.48 119.47 54468.35 88888.00 2016-08-24 09:09:27.625 237 12666.50 119.47 54468.32 88888.00 2016-08-24 09:09:27.750 237 12666.52 119.47 54468.35 88888.00 2016-08-24 09:09:27.875 237 12666.52 119.47 54468.35 88888.00 2016-08-24 09:09:28.000 237 12666.52 119.47 54468.30 88888.00 2016-08-24 09:09:28.125 237 12666.55 119.47 54468.32 88888.00 2016-08-24 09:09:28.250 237 12666.50 119.45 54468.35 88888.00 2016-08-24 09:09:28.375 237 12666.48 119.45 54468.35 88888.00 2016-08-24 09:09:28.500 237 12666.45 119.47 54468.32 88888.00 2016-08-24 09:09:28.625 237 12666.45 119.45 54468.30 88888.00 2016-08-24 09:09:28.750 237 12666.45 119.45 54468.28 88888.00 2016-08-24 09:09:28.875 237 12666.45 119.45 54468.32 88888.00 2016-08-24 09:09:29.000 237 12666.42 119.47 54468.30 88888.00 2016-08-24 09:09:29.125 237 12666.48 119.47 54468.32 88888.00 2016-08-24 09:09:29.250 237 12666.45 119.47 54468.32 88888.00 2016-08-24 09:09:29.375 237 12666.42 119.47 54468.32 88888.00 2016-08-24 09:09:29.500 237 12666.48 119.47 54468.32 88888.00 2016-08-24 09:09:29.625 237 12666.48 119.45 54468.32 88888.00 2016-08-24 09:09:29.750 237 12666.45 119.47 54468.30 88888.00 2016-08-24 09:09:29.875 237 12666.48 119.47 54468.30 88888.00 2016-08-24 09:09:30.000 237 12666.52 119.47 54468.32 88888.00 2016-08-24 09:09:30.125 237 12666.52 119.45 54468.35 88888.00 2016-08-24 09:09:30.250 237 12666.55 119.45 54468.35 88888.00 2016-08-24 09:09:30.375 237 12666.50 119.40 54468.32 88888.00 2016-08-24 09:09:30.500 237 12666.45 119.42 54468.32 88888.00 2016-08-24 09:09:30.625 237 12666.50 119.45 54468.32 88888.00 2016-08-24 09:09:30.750 237 12666.55 119.47 54468.32 88888.00 2016-08-24 09:09:30.875 237 12666.55 119.47 54468.32 88888.00 2016-08-24 09:09:31.000 237 12666.55 119.47 54468.32 88888.00 2016-08-24 09:09:31.125 237 12666.55 119.47 54468.32 88888.00 2016-08-24 09:09:31.250 237 12666.58 119.45 54468.30 88888.00 2016-08-24 09:09:31.375 237 12666.58 119.47 54468.30 88888.00 2016-08-24 09:09:31.500 237 12666.58 119.50 54468.30 88888.00 2016-08-24 09:09:31.625 237 12666.60 119.47 54468.30 88888.00 2016-08-24 09:09:31.750 237 12666.60 119.50 54468.30 88888.00 2016-08-24 09:09:31.875 237 12666.62 119.45 54468.30 88888.00 2016-08-24 09:09:32.000 237 12666.65 119.47 54468.28 88888.00 2016-08-24 09:09:32.125 237 12666.70 119.53 54468.30 88888.00 2016-08-24 09:09:32.250 237 12666.65 119.50 54468.35 88888.00 2016-08-24 09:09:32.375 237 12666.70 119.50 54468.32 88888.00 2016-08-24 09:09:32.500 237 12666.75 119.50 54468.32 88888.00 2016-08-24 09:09:32.625 237 12666.75 119.47 54468.30 88888.00 2016-08-24 09:09:32.750 237 12666.70 119.47 54468.30 88888.00 2016-08-24 09:09:32.875 237 12666.65 119.45 54468.30 88888.00 2016-08-24 09:09:33.000 237 12666.67 119.50 54468.30 88888.00 2016-08-24 09:09:33.125 237 12666.65 119.53 54468.30 88888.00 2016-08-24 09:09:33.250 237 12666.65 119.50 54468.30 88888.00 2016-08-24 09:09:33.375 237 12666.65 119.47 54468.28 88888.00 2016-08-24 09:09:33.500 237 12666.62 119.45 54468.30 88888.00 2016-08-24 09:09:33.625 237 12666.65 119.47 54468.32 88888.00 2016-08-24 09:09:33.750 237 12666.62 119.50 54468.30 88888.00 2016-08-24 09:09:33.875 237 12666.58 119.50 54468.32 88888.00 2016-08-24 09:09:34.000 237 12666.65 119.50 54468.28 88888.00 2016-08-24 09:09:34.125 237 12666.70 119.47 54468.28 88888.00 2016-08-24 09:09:34.250 237 12666.67 119.53 54468.30 88888.00 2016-08-24 09:09:34.375 237 12666.62 119.53 54468.28 88888.00 2016-08-24 09:09:34.500 237 12666.58 119.50 54468.28 88888.00 2016-08-24 09:09:34.625 237 12666.58 119.50 54468.30 88888.00 2016-08-24 09:09:34.750 237 12666.55 119.50 54468.32 88888.00 2016-08-24 09:09:34.875 237 12666.58 119.45 54468.30 88888.00 2016-08-24 09:09:35.000 237 12666.58 119.47 54468.30 88888.00 2016-08-24 09:09:35.125 237 12666.58 119.53 54468.30 88888.00 2016-08-24 09:09:35.250 237 12666.58 119.50 54468.28 88888.00 2016-08-24 09:09:35.375 237 12666.65 119.50 54468.28 88888.00 2016-08-24 09:09:35.500 237 12666.65 119.53 54468.28 88888.00 2016-08-24 09:09:35.625 237 12666.65 119.50 54468.28 88888.00 2016-08-24 09:09:35.750 237 12666.70 119.53 54468.30 88888.00 2016-08-24 09:09:35.875 237 12666.75 119.50 54468.30 88888.00 2016-08-24 09:09:36.000 237 12666.75 119.47 54468.28 88888.00 2016-08-24 09:09:36.125 237 12666.77 119.53 54468.28 88888.00 2016-08-24 09:09:36.250 237 12666.83 119.53 54468.32 88888.00 2016-08-24 09:09:36.375 237 12666.77 119.55 54468.30 88888.00 2016-08-24 09:09:36.500 237 12666.67 119.55 54468.28 88888.00 2016-08-24 09:09:36.625 237 12666.65 119.53 54468.28 88888.00 2016-08-24 09:09:36.750 237 12666.65 119.55 54468.32 88888.00 2016-08-24 09:09:36.875 237 12666.70 119.53 54468.30 88888.00 2016-08-24 09:09:37.000 237 12666.70 119.50 54468.30 88888.00 2016-08-24 09:09:37.125 237 12666.70 119.55 54468.30 88888.00 2016-08-24 09:09:37.250 237 12666.75 119.53 54468.32 88888.00 2016-08-24 09:09:37.375 237 12666.77 119.55 54468.30 88888.00 2016-08-24 09:09:37.500 237 12666.80 119.55 54468.30 88888.00 2016-08-24 09:09:37.625 237 12666.80 119.53 54468.30 88888.00 2016-08-24 09:09:37.750 237 12666.75 119.50 54468.30 88888.00 2016-08-24 09:09:37.875 237 12666.73 119.53 54468.30 88888.00 2016-08-24 09:09:38.000 237 12666.77 119.53 54468.28 88888.00 2016-08-24 09:09:38.125 237 12666.77 119.53 54468.28 88888.00 2016-08-24 09:09:38.250 237 12666.75 119.53 54468.28 88888.00 2016-08-24 09:09:38.375 237 12666.77 119.50 54468.30 88888.00 2016-08-24 09:09:38.500 237 12666.80 119.53 54468.30 88888.00 2016-08-24 09:09:38.625 237 12666.77 119.53 54468.30 88888.00 2016-08-24 09:09:38.750 237 12666.77 119.50 54468.30 88888.00 2016-08-24 09:09:38.875 237 12666.80 119.47 54468.28 88888.00 2016-08-24 09:09:39.000 237 12666.83 119.55 54468.28 88888.00 2016-08-24 09:09:39.125 237 12666.80 119.58 54468.32 88888.00 2016-08-24 09:09:39.250 237 12666.80 119.53 54468.35 88888.00 2016-08-24 09:09:39.375 237 12666.83 119.53 54468.32 88888.00 2016-08-24 09:09:39.500 237 12666.85 119.53 54468.32 88888.00 2016-08-24 09:09:39.625 237 12666.85 119.55 54468.32 88888.00 2016-08-24 09:09:39.750 237 12666.83 119.58 54468.30 88888.00 2016-08-24 09:09:39.875 237 12666.83 119.53 54468.30 88888.00 2016-08-24 09:09:40.000 237 12666.85 119.55 54468.30 88888.00 2016-08-24 09:09:40.125 237 12666.88 119.58 54468.30 88888.00 2016-08-24 09:09:40.250 237 12666.85 119.53 54468.30 88888.00 2016-08-24 09:09:40.375 237 12666.83 119.53 54468.30 88888.00 2016-08-24 09:09:40.500 237 12666.83 119.50 54468.32 88888.00 2016-08-24 09:09:40.625 237 12666.80 119.53 54468.32 88888.00 2016-08-24 09:09:40.750 237 12666.80 119.55 54468.32 88888.00 2016-08-24 09:09:40.875 237 12666.83 119.55 54468.32 88888.00 2016-08-24 09:09:41.000 237 12666.83 119.53 54468.32 88888.00 2016-08-24 09:09:41.125 237 12666.83 119.55 54468.32 88888.00 2016-08-24 09:09:41.250 237 12666.80 119.55 54468.32 88888.00 2016-08-24 09:09:41.375 237 12666.83 119.58 54468.32 88888.00 2016-08-24 09:09:41.500 237 12666.75 119.58 54468.35 88888.00 2016-08-24 09:09:41.625 237 12666.70 119.55 54468.35 88888.00 2016-08-24 09:09:41.750 237 12666.70 119.58 54468.32 88888.00 2016-08-24 09:09:41.875 237 12666.73 119.58 54468.30 88888.00 2016-08-24 09:09:42.000 237 12666.75 119.58 54468.28 88888.00 2016-08-24 09:09:42.125 237 12666.75 119.58 54468.32 88888.00 2016-08-24 09:09:42.250 237 12666.75 119.58 54468.32 88888.00 2016-08-24 09:09:42.375 237 12666.83 119.60 54468.30 88888.00 2016-08-24 09:09:42.500 237 12666.85 119.58 54468.28 88888.00 2016-08-24 09:09:42.625 237 12666.90 119.55 54468.28 88888.00 2016-08-24 09:09:42.750 237 12666.90 119.58 54468.25 88888.00 2016-08-24 09:09:42.875 237 12666.85 119.58 54468.28 88888.00 2016-08-24 09:09:43.000 237 12666.83 119.58 54468.25 88888.00 2016-08-24 09:09:43.125 237 12666.83 119.55 54468.28 88888.00 2016-08-24 09:09:43.250 237 12666.83 119.55 54468.30 88888.00 2016-08-24 09:09:43.375 237 12666.77 119.53 54468.28 88888.00 2016-08-24 09:09:43.500 237 12666.70 119.55 54468.25 88888.00 2016-08-24 09:09:43.625 237 12666.70 119.55 54468.25 88888.00 2016-08-24 09:09:43.750 237 12666.77 119.60 54468.28 88888.00 2016-08-24 09:09:43.875 237 12666.83 119.60 54468.30 88888.00 2016-08-24 09:09:44.000 237 12666.80 119.60 54468.28 88888.00 2016-08-24 09:09:44.125 237 12666.75 119.60 54468.30 88888.00 2016-08-24 09:09:44.250 237 12666.80 119.55 54468.30 88888.00 2016-08-24 09:09:44.375 237 12666.75 119.53 54468.30 88888.00 2016-08-24 09:09:44.500 237 12666.75 119.53 54468.30 88888.00 2016-08-24 09:09:44.625 237 12666.77 119.55 54468.28 88888.00 2016-08-24 09:09:44.750 237 12666.85 119.55 54468.30 88888.00 2016-08-24 09:09:44.875 237 12666.83 119.55 54468.30 88888.00 2016-08-24 09:09:45.000 237 12666.83 119.55 54468.25 88888.00 2016-08-24 09:09:45.125 237 12666.83 119.58 54468.28 88888.00 2016-08-24 09:09:45.250 237 12666.83 119.55 54468.28 88888.00 2016-08-24 09:09:45.375 237 12666.85 119.58 54468.30 88888.00 2016-08-24 09:09:45.500 237 12666.85 119.58 54468.30 88888.00 2016-08-24 09:09:45.625 237 12666.85 119.60 54468.30 88888.00 2016-08-24 09:09:45.750 237 12666.83 119.58 54468.30 88888.00 2016-08-24 09:09:45.875 237 12666.80 119.58 54468.30 88888.00 2016-08-24 09:09:46.000 237 12666.85 119.58 54468.28 88888.00 2016-08-24 09:09:46.125 237 12666.88 119.60 54468.28 88888.00 2016-08-24 09:09:46.250 237 12666.80 119.58 54468.28 88888.00 2016-08-24 09:09:46.375 237 12666.77 119.55 54468.30 88888.00 2016-08-24 09:09:46.500 237 12666.80 119.55 54468.28 88888.00 2016-08-24 09:09:46.625 237 12666.85 119.55 54468.28 88888.00 2016-08-24 09:09:46.750 237 12666.85 119.58 54468.30 88888.00 2016-08-24 09:09:46.875 237 12666.85 119.58 54468.28 88888.00 2016-08-24 09:09:47.000 237 12666.83 119.55 54468.30 88888.00 2016-08-24 09:09:47.125 237 12666.83 119.58 54468.32 88888.00 2016-08-24 09:09:47.250 237 12666.80 119.58 54468.30 88888.00 2016-08-24 09:09:47.375 237 12666.85 119.60 54468.30 88888.00 2016-08-24 09:09:47.500 237 12666.85 119.58 54468.28 88888.00 2016-08-24 09:09:47.625 237 12666.83 119.58 54468.28 88888.00 2016-08-24 09:09:47.750 237 12666.85 119.60 54468.28 88888.00 2016-08-24 09:09:47.875 237 12666.88 119.60 54468.28 88888.00 2016-08-24 09:09:48.000 237 12666.92 119.62 54468.25 88888.00 2016-08-24 09:09:48.125 237 12666.90 119.58 54468.30 88888.00 2016-08-24 09:09:48.250 237 12666.85 119.55 54468.30 88888.00 2016-08-24 09:09:48.375 237 12666.90 119.58 54468.28 88888.00 2016-08-24 09:09:48.500 237 12666.98 119.60 54468.28 88888.00 2016-08-24 09:09:48.625 237 12667.00 119.58 54468.25 88888.00 2016-08-24 09:09:48.750 237 12666.98 119.55 54468.28 88888.00 2016-08-24 09:09:48.875 237 12666.95 119.58 54468.30 88888.00 2016-08-24 09:09:49.000 237 12666.92 119.60 54468.30 88888.00 2016-08-24 09:09:49.125 237 12666.95 119.60 54468.30 88888.00 2016-08-24 09:09:49.250 237 12666.88 119.58 54468.32 88888.00 2016-08-24 09:09:49.375 237 12666.90 119.58 54468.30 88888.00 2016-08-24 09:09:49.500 237 12666.90 119.58 54468.28 88888.00 2016-08-24 09:09:49.625 237 12666.83 119.58 54468.30 88888.00 2016-08-24 09:09:49.750 237 12666.80 119.60 54468.30 88888.00 2016-08-24 09:09:49.875 237 12666.92 119.58 54468.32 88888.00 2016-08-24 09:09:50.000 237 12666.98 119.60 54468.28 88888.00 2016-08-24 09:09:50.125 237 12666.92 119.62 54468.28 88888.00 2016-08-24 09:09:50.250 237 12666.92 119.62 54468.32 88888.00 2016-08-24 09:09:50.375 237 12666.92 119.65 54468.30 88888.00 2016-08-24 09:09:50.500 237 12666.88 119.62 54468.30 88888.00 2016-08-24 09:09:50.625 237 12666.90 119.62 54468.28 88888.00 2016-08-24 09:09:50.750 237 12666.95 119.62 54468.30 88888.00 2016-08-24 09:09:50.875 237 12666.95 119.65 54468.30 88888.00 2016-08-24 09:09:51.000 237 12667.02 119.65 54468.28 88888.00 2016-08-24 09:09:51.125 237 12667.02 119.65 54468.30 88888.00 2016-08-24 09:09:51.250 237 12667.00 119.62 54468.32 88888.00 2016-08-24 09:09:51.375 237 12667.02 119.62 54468.30 88888.00 2016-08-24 09:09:51.500 237 12667.05 119.65 54468.30 88888.00 2016-08-24 09:09:51.625 237 12667.05 119.67 54468.30 88888.00 2016-08-24 09:09:51.750 237 12667.02 119.65 54468.28 88888.00 2016-08-24 09:09:51.875 237 12667.08 119.65 54468.25 88888.00 2016-08-24 09:09:52.000 237 12667.10 119.65 54468.28 88888.00 2016-08-24 09:09:52.125 237 12667.10 119.67 54468.28 88888.00 2016-08-24 09:09:52.250 237 12667.10 119.67 54468.30 88888.00 2016-08-24 09:09:52.375 237 12667.12 119.67 54468.30 88888.00 2016-08-24 09:09:52.500 237 12667.12 119.67 54468.30 88888.00 2016-08-24 09:09:52.625 237 12667.10 119.67 54468.28 88888.00 2016-08-24 09:09:52.750 237 12667.10 119.67 54468.30 88888.00 2016-08-24 09:09:52.875 237 12667.12 119.67 54468.30 88888.00 2016-08-24 09:09:53.000 237 12667.08 119.65 54468.28 88888.00 2016-08-24 09:09:53.125 237 12667.08 119.67 54468.28 88888.00 2016-08-24 09:09:53.250 237 12667.08 119.65 54468.28 88888.00 2016-08-24 09:09:53.375 237 12667.05 119.65 54468.28 88888.00 2016-08-24 09:09:53.500 237 12667.10 119.62 54468.28 88888.00 2016-08-24 09:09:53.625 237 12667.12 119.65 54468.28 88888.00 2016-08-24 09:09:53.750 237 12667.12 119.67 54468.25 88888.00 2016-08-24 09:09:53.875 237 12667.20 119.70 54468.25 88888.00 2016-08-24 09:09:54.000 237 12667.25 119.67 54468.25 88888.00 2016-08-24 09:09:54.125 237 12667.23 119.65 54468.28 88888.00 2016-08-24 09:09:54.250 237 12667.17 119.67 54468.28 88888.00 2016-08-24 09:09:54.375 237 12667.15 119.65 54468.25 88888.00 2016-08-24 09:09:54.500 237 12667.10 119.65 54468.28 88888.00 2016-08-24 09:09:54.625 237 12667.10 119.65 54468.28 88888.00 2016-08-24 09:09:54.750 237 12667.10 119.65 54468.30 88888.00 2016-08-24 09:09:54.875 237 12667.05 119.67 54468.28 88888.00 2016-08-24 09:09:55.000 237 12667.08 119.67 54468.22 88888.00 2016-08-24 09:09:55.125 237 12667.15 119.70 54468.25 88888.00 2016-08-24 09:09:55.250 237 12667.17 119.67 54468.25 88888.00 2016-08-24 09:09:55.375 237 12667.15 119.67 54468.25 88888.00 2016-08-24 09:09:55.500 237 12667.10 119.67 54468.25 88888.00 2016-08-24 09:09:55.625 237 12667.10 119.70 54468.25 88888.00 2016-08-24 09:09:55.750 237 12667.10 119.70 54468.25 88888.00 2016-08-24 09:09:55.875 237 12667.12 119.72 54468.25 88888.00 2016-08-24 09:09:56.000 237 12667.15 119.70 54468.25 88888.00 2016-08-24 09:09:56.125 237 12667.17 119.72 54468.28 88888.00 2016-08-24 09:09:56.250 237 12667.23 119.70 54468.28 88888.00 2016-08-24 09:09:56.375 237 12667.25 119.72 54468.30 88888.00 2016-08-24 09:09:56.500 237 12667.23 119.70 54468.30 88888.00 2016-08-24 09:09:56.625 237 12667.20 119.70 54468.28 88888.00 2016-08-24 09:09:56.750 237 12667.20 119.75 54468.28 88888.00 2016-08-24 09:09:56.875 237 12667.20 119.75 54468.28 88888.00 2016-08-24 09:09:57.000 237 12667.25 119.72 54468.28 88888.00 2016-08-24 09:09:57.125 237 12667.23 119.72 54468.28 88888.00 2016-08-24 09:09:57.250 237 12667.20 119.72 54468.28 88888.00 2016-08-24 09:09:57.375 237 12667.25 119.75 54468.30 88888.00 2016-08-24 09:09:57.500 237 12667.25 119.75 54468.32 88888.00 2016-08-24 09:09:57.625 237 12667.23 119.72 54468.30 88888.00 2016-08-24 09:09:57.750 237 12667.23 119.72 54468.32 88888.00 2016-08-24 09:09:57.875 237 12667.25 119.72 54468.28 88888.00 2016-08-24 09:09:58.000 237 12667.25 119.75 54468.25 88888.00 2016-08-24 09:09:58.125 237 12667.25 119.75 54468.25 88888.00 2016-08-24 09:09:58.250 237 12667.30 119.72 54468.28 88888.00 2016-08-24 09:09:58.375 237 12667.30 119.75 54468.28 88888.00 2016-08-24 09:09:58.500 237 12667.27 119.75 54468.28 88888.00 2016-08-24 09:09:58.625 237 12667.27 119.75 54468.30 88888.00 2016-08-24 09:09:58.750 237 12667.27 119.78 54468.30 88888.00 2016-08-24 09:09:58.875 237 12667.27 119.78 54468.30 88888.00 2016-08-24 09:09:59.000 237 12667.30 119.78 54468.30 88888.00 2016-08-24 09:09:59.125 237 12667.33 119.78 54468.28 88888.00 2016-08-24 09:09:59.250 237 12667.30 119.72 54468.28 88888.00 2016-08-24 09:09:59.375 237 12667.27 119.75 54468.25 88888.00 2016-08-24 09:09:59.500 237 12667.30 119.75 54468.30 88888.00 2016-08-24 09:09:59.625 237 12667.33 119.75 54468.30 88888.00 2016-08-24 09:09:59.750 237 12667.35 119.78 54468.30 88888.00 2016-08-24 09:09:59.875 237 12667.35 119.83 54468.32 88888.00 2016-08-24 09:10:00.000 237 12667.35 119.80 54468.35 88888.00 2016-08-24 09:10:00.125 237 12667.38 119.80 54468.30 88888.00 2016-08-24 09:10:00.250 237 12667.42 119.83 54468.30 88888.00 2016-08-24 09:10:00.375 237 12667.35 119.83 54468.30 88888.00 2016-08-24 09:10:00.500 237 12667.33 119.83 54468.28 88888.00 2016-08-24 09:10:00.625 237 12667.38 119.80 54468.25 88888.00 2016-08-24 09:10:00.750 237 12667.40 119.83 54468.25 88888.00 2016-08-24 09:10:00.875 237 12667.38 119.80 54468.28 88888.00 2016-08-24 09:10:01.000 237 12667.38 119.80 54468.28 88888.00 2016-08-24 09:10:01.125 237 12667.35 119.80 54468.28 88888.00 2016-08-24 09:10:01.250 237 12667.38 119.78 54468.28 88888.00 2016-08-24 09:10:01.375 237 12667.40 119.78 54468.28 88888.00 2016-08-24 09:10:01.500 237 12667.38 119.83 54468.30 88888.00 2016-08-24 09:10:01.625 237 12667.35 119.83 54468.30 88888.00 2016-08-24 09:10:01.750 237 12667.38 119.85 54468.32 88888.00 2016-08-24 09:10:01.875 237 12667.33 119.83 54468.32 88888.00 2016-08-24 09:10:02.000 237 12667.25 119.83 54468.30 88888.00 2016-08-24 09:10:02.125 237 12667.25 119.90 54468.32 88888.00 2016-08-24 09:10:02.250 237 12667.27 119.88 54468.35 88888.00 2016-08-24 09:10:02.375 237 12667.25 119.85 54468.30 88888.00 2016-08-24 09:10:02.500 237 12667.23 119.85 54468.28 88888.00 2016-08-24 09:10:02.625 237 12667.25 119.83 54468.32 88888.00 2016-08-24 09:10:02.750 237 12667.27 119.83 54468.32 88888.00 2016-08-24 09:10:02.875 237 12667.25 119.83 54468.32 88888.00 2016-08-24 09:10:03.000 237 12667.25 119.83 54468.30 88888.00 2016-08-24 09:10:03.125 237 12667.30 119.83 54468.32 88888.00 2016-08-24 09:10:03.250 237 12667.30 119.83 54468.32 88888.00 2016-08-24 09:10:03.375 237 12667.27 119.83 54468.30 88888.00 2016-08-24 09:10:03.500 237 12667.27 119.83 54468.30 88888.00 2016-08-24 09:10:03.625 237 12667.38 119.85 54468.32 88888.00 2016-08-24 09:10:03.750 237 12667.45 119.88 54468.32 88888.00 2016-08-24 09:10:03.875 237 12667.40 119.85 54468.32 88888.00 2016-08-24 09:10:04.000 237 12667.35 119.85 54468.32 88888.00 2016-08-24 09:10:04.125 237 12667.38 119.85 54468.30 88888.00 2016-08-24 09:10:04.250 237 12667.38 119.85 54468.35 88888.00 2016-08-24 09:10:04.375 237 12667.45 119.88 54468.35 88888.00 2016-08-24 09:10:04.500 237 12667.50 119.88 54468.32 88888.00 2016-08-24 09:10:04.625 237 12667.45 119.83 54468.32 88888.00 2016-08-24 09:10:04.750 237 12667.38 119.85 54468.32 88888.00 2016-08-24 09:10:04.875 237 12667.35 119.90 54468.32 88888.00 2016-08-24 09:10:05.000 237 12667.45 119.90 54468.32 88888.00 2016-08-24 09:10:05.125 237 12667.48 119.88 54468.35 88888.00 2016-08-24 09:10:05.250 237 12667.45 119.85 54468.35 88888.00 2016-08-24 09:10:05.375 237 12667.50 119.90 54468.32 88888.00 2016-08-24 09:10:05.500 237 12667.50 119.88 54468.30 88888.00 2016-08-24 09:10:05.625 237 12667.45 119.88 54468.32 88888.00 2016-08-24 09:10:05.750 237 12667.45 119.88 54468.32 88888.00 2016-08-24 09:10:05.875 237 12667.45 119.88 54468.32 88888.00 2016-08-24 09:10:06.000 237 12667.50 119.88 54468.32 88888.00 2016-08-24 09:10:06.125 237 12667.50 119.90 54468.32 88888.00 2016-08-24 09:10:06.250 237 12667.48 119.92 54468.35 88888.00 2016-08-24 09:10:06.375 237 12667.48 119.92 54468.38 88888.00 2016-08-24 09:10:06.500 237 12667.48 119.92 54468.35 88888.00 2016-08-24 09:10:06.625 237 12667.48 119.88 54468.32 88888.00 2016-08-24 09:10:06.750 237 12667.52 119.88 54468.32 88888.00 2016-08-24 09:10:06.875 237 12667.60 119.90 54468.35 88888.00 2016-08-24 09:10:07.000 237 12667.58 119.90 54468.32 88888.00 2016-08-24 09:10:07.125 237 12667.55 119.90 54468.30 88888.00 2016-08-24 09:10:07.250 237 12667.52 119.90 54468.30 88888.00 2016-08-24 09:10:07.375 237 12667.58 119.90 54468.30 88888.00 2016-08-24 09:10:07.500 237 12667.55 119.88 54468.30 88888.00 2016-08-24 09:10:07.625 237 12667.52 119.88 54468.32 88888.00 2016-08-24 09:10:07.750 237 12667.60 119.90 54468.32 88888.00 2016-08-24 09:10:07.875 237 12667.65 119.92 54468.32 88888.00 2016-08-24 09:10:08.000 237 12667.67 119.92 54468.35 88888.00 2016-08-24 09:10:08.125 237 12667.60 119.90 54468.32 88888.00 2016-08-24 09:10:08.250 237 12667.58 119.90 54468.32 88888.00 2016-08-24 09:10:08.375 237 12667.62 119.92 54468.32 88888.00 2016-08-24 09:10:08.500 237 12667.62 119.92 54468.30 88888.00 2016-08-24 09:10:08.625 237 12667.58 119.95 54468.30 88888.00 2016-08-24 09:10:08.750 237 12667.58 119.95 54468.32 88888.00 2016-08-24 09:10:08.875 237 12667.58 119.92 54468.32 88888.00 2016-08-24 09:10:09.000 237 12667.60 119.95 54468.30 88888.00 2016-08-24 09:10:09.125 237 12667.62 119.95 54468.30 88888.00 2016-08-24 09:10:09.250 237 12667.58 119.92 54468.30 88888.00 2016-08-24 09:10:09.375 237 12667.52 119.95 54468.32 88888.00 2016-08-24 09:10:09.500 237 12667.50 119.95 54468.35 88888.00 2016-08-24 09:10:09.625 237 12667.50 119.95 54468.30 88888.00 2016-08-24 09:10:09.750 237 12667.58 119.97 54468.32 88888.00 2016-08-24 09:10:09.875 237 12667.60 119.97 54468.32 88888.00 2016-08-24 09:10:10.000 237 12667.62 119.95 54468.35 88888.00 2016-08-24 09:10:10.125 237 12667.65 119.95 54468.38 88888.00 2016-08-24 09:10:10.250 237 12667.58 119.90 54468.35 88888.00 2016-08-24 09:10:10.375 237 12667.52 119.92 54468.35 88888.00 2016-08-24 09:10:10.500 237 12667.52 119.95 54468.35 88888.00 2016-08-24 09:10:10.625 237 12667.58 119.95 54468.35 88888.00 2016-08-24 09:10:10.750 237 12667.60 119.95 54468.32 88888.00 2016-08-24 09:10:10.875 237 12667.65 119.95 54468.30 88888.00 2016-08-24 09:10:11.000 237 12667.65 119.97 54468.30 88888.00 2016-08-24 09:10:11.125 237 12667.60 119.97 54468.35 88888.00 2016-08-24 09:10:11.250 237 12667.62 120.00 54468.35 88888.00 2016-08-24 09:10:11.375 237 12667.67 120.03 54468.35 88888.00 2016-08-24 09:10:11.500 237 12667.67 120.00 54468.32 88888.00 2016-08-24 09:10:11.625 237 12667.62 120.00 54468.32 88888.00 2016-08-24 09:10:11.750 237 12667.65 120.00 54468.32 88888.00 2016-08-24 09:10:11.875 237 12667.70 119.97 54468.32 88888.00 2016-08-24 09:10:12.000 237 12667.70 119.97 54468.30 88888.00 2016-08-24 09:10:12.125 237 12667.70 119.97 54468.32 88888.00 2016-08-24 09:10:12.250 237 12667.70 119.97 54468.32 88888.00 2016-08-24 09:10:12.375 237 12667.73 120.00 54468.35 88888.00 2016-08-24 09:10:12.500 237 12667.75 120.00 54468.32 88888.00 2016-08-24 09:10:12.625 237 12667.75 120.00 54468.35 88888.00 2016-08-24 09:10:12.750 237 12667.77 120.03 54468.38 88888.00 2016-08-24 09:10:12.875 237 12667.80 120.05 54468.40 88888.00 2016-08-24 09:10:13.000 237 12667.77 120.05 54468.38 88888.00 2016-08-24 09:10:13.125 237 12667.73 120.03 54468.32 88888.00 2016-08-24 09:10:13.250 237 12667.75 120.00 54468.35 88888.00 2016-08-24 09:10:13.375 237 12667.80 120.00 54468.32 88888.00 2016-08-24 09:10:13.500 237 12667.80 120.00 54468.35 88888.00 2016-08-24 09:10:13.625 237 12667.75 120.00 54468.35 88888.00 2016-08-24 09:10:13.750 237 12667.73 120.00 54468.35 88888.00 2016-08-24 09:10:13.875 237 12667.73 120.03 54468.35 88888.00 2016-08-24 09:10:14.000 237 12667.73 120.03 54468.38 88888.00 2016-08-24 09:10:14.125 237 12667.67 120.03 54468.38 88888.00 2016-08-24 09:10:14.250 237 12667.67 120.00 54468.35 88888.00 2016-08-24 09:10:14.375 237 12667.73 120.03 54468.38 88888.00 2016-08-24 09:10:14.500 237 12667.75 120.05 54468.38 88888.00 2016-08-24 09:10:14.625 237 12667.75 120.05 54468.35 88888.00 2016-08-24 09:10:14.750 237 12667.73 120.03 54468.35 88888.00 2016-08-24 09:10:14.875 237 12667.75 120.03 54468.38 88888.00 2016-08-24 09:10:15.000 237 12667.73 120.05 54468.38 88888.00 2016-08-24 09:10:15.125 237 12667.67 120.05 54468.38 88888.00 2016-08-24 09:10:15.250 237 12667.65 120.05 54468.38 88888.00 2016-08-24 09:10:15.375 237 12667.67 120.05 54468.35 88888.00 2016-08-24 09:10:15.500 237 12667.65 120.05 54468.35 88888.00 2016-08-24 09:10:15.625 237 12667.62 120.05 54468.35 88888.00 2016-08-24 09:10:15.750 237 12667.60 120.05 54468.35 88888.00 2016-08-24 09:10:15.875 237 12667.62 120.05 54468.35 88888.00 2016-08-24 09:10:16.000 237 12667.62 120.05 54468.32 88888.00 2016-08-24 09:10:16.125 237 12667.67 120.08 54468.32 88888.00 2016-08-24 09:10:16.250 237 12667.65 120.08 54468.32 88888.00 2016-08-24 09:10:16.375 237 12667.65 120.08 54468.32 88888.00 2016-08-24 09:10:16.500 237 12667.65 120.08 54468.30 88888.00 2016-08-24 09:10:16.625 237 12667.60 120.12 54468.32 88888.00 2016-08-24 09:10:16.750 237 12667.60 120.10 54468.32 88888.00 2016-08-24 09:10:16.875 237 12667.60 120.10 54468.35 88888.00 2016-08-24 09:10:17.000 237 12667.67 120.10 54468.35 88888.00 2016-08-24 09:10:17.125 237 12667.67 120.10 54468.38 88888.00 2016-08-24 09:10:17.250 237 12667.67 120.08 54468.38 88888.00 2016-08-24 09:10:17.375 237 12667.67 120.08 54468.32 88888.00 2016-08-24 09:10:17.500 237 12667.60 120.05 54468.32 88888.00 2016-08-24 09:10:17.625 237 12667.60 120.08 54468.32 88888.00 2016-08-24 09:10:17.750 237 12667.60 120.08 54468.35 88888.00 2016-08-24 09:10:17.875 237 12667.62 120.08 54468.35 88888.00 2016-08-24 09:10:18.000 237 12667.62 120.08 54468.32 88888.00 2016-08-24 09:10:18.125 237 12667.65 120.10 54468.32 88888.00 2016-08-24 09:10:18.250 237 12667.67 120.08 54468.32 88888.00 2016-08-24 09:10:18.375 237 12667.67 120.10 54468.32 88888.00 2016-08-24 09:10:18.500 237 12667.62 120.10 54468.35 88888.00 2016-08-24 09:10:18.625 237 12667.60 120.10 54468.30 88888.00 2016-08-24 09:10:18.750 237 12667.67 120.10 54468.30 88888.00 2016-08-24 09:10:18.875 237 12667.73 120.08 54468.32 88888.00 2016-08-24 09:10:19.000 237 12667.70 120.08 54468.30 88888.00 2016-08-24 09:10:19.125 237 12667.67 120.10 54468.35 88888.00 2016-08-24 09:10:19.250 237 12667.70 120.08 54468.38 88888.00 2016-08-24 09:10:19.375 237 12667.75 120.10 54468.35 88888.00 2016-08-24 09:10:19.500 237 12667.77 120.10 54468.30 88888.00 2016-08-24 09:10:19.625 237 12667.80 120.10 54468.32 88888.00 2016-08-24 09:10:19.750 237 12667.88 120.10 54468.32 88888.00 2016-08-24 09:10:19.875 237 12667.90 120.10 54468.35 88888.00 2016-08-24 09:10:20.000 237 12667.85 120.10 54468.30 88888.00 2016-08-24 09:10:20.125 237 12667.85 120.08 54468.32 88888.00 2016-08-24 09:10:20.250 237 12667.85 120.10 54468.32 88888.00 2016-08-24 09:10:20.375 237 12667.90 120.12 54468.30 88888.00 2016-08-24 09:10:20.500 237 12667.88 120.12 54468.30 88888.00 2016-08-24 09:10:20.625 237 12667.83 120.12 54468.35 88888.00 2016-08-24 09:10:20.750 237 12667.77 120.10 54468.35 88888.00 2016-08-24 09:10:20.875 237 12667.75 120.12 54468.32 88888.00 2016-08-24 09:10:21.000 237 12667.80 120.10 54468.32 88888.00 2016-08-24 09:10:21.125 237 12667.85 120.10 54468.32 88888.00 2016-08-24 09:10:21.250 237 12667.83 120.10 54468.35 88888.00 2016-08-24 09:10:21.375 237 12667.83 120.10 54468.35 88888.00 2016-08-24 09:10:21.500 237 12667.83 120.10 54468.32 88888.00 2016-08-24 09:10:21.625 237 12667.88 120.10 54468.35 88888.00 2016-08-24 09:10:21.750 237 12667.95 120.10 54468.32 88888.00 2016-08-24 09:10:21.875 237 12667.90 120.10 54468.30 88888.00 2016-08-24 09:10:22.000 237 12667.80 120.12 54468.30 88888.00 2016-08-24 09:10:22.125 237 12667.83 120.12 54468.35 88888.00 2016-08-24 09:10:22.250 237 12667.83 120.10 54468.35 88888.00 2016-08-24 09:10:22.375 237 12667.80 120.10 54468.30 88888.00 2016-08-24 09:10:22.500 237 12667.85 120.10 54468.30 88888.00 2016-08-24 09:10:22.625 237 12667.92 120.12 54468.32 88888.00 2016-08-24 09:10:22.750 237 12667.92 120.12 54468.30 88888.00 2016-08-24 09:10:22.875 237 12667.88 120.15 54468.28 88888.00 2016-08-24 09:10:23.000 237 12667.85 120.12 54468.30 88888.00 2016-08-24 09:10:23.125 237 12667.90 120.15 54468.32 88888.00 2016-08-24 09:10:23.250 237 12667.90 120.12 54468.30 88888.00 2016-08-24 09:10:23.375 237 12667.90 120.10 54468.32 88888.00 2016-08-24 09:10:23.500 237 12667.85 120.10 54468.32 88888.00 2016-08-24 09:10:23.625 237 12667.83 120.08 54468.35 88888.00 2016-08-24 09:10:23.750 237 12667.77 120.10 54468.30 88888.00 2016-08-24 09:10:23.875 237 12667.80 120.08 54468.35 88888.00 2016-08-24 09:10:24.000 237 12667.88 120.10 54468.32 88888.00 2016-08-24 09:10:24.125 237 12667.85 120.10 54468.35 88888.00 2016-08-24 09:10:24.250 237 12667.83 120.10 54468.35 88888.00 2016-08-24 09:10:24.375 237 12667.83 120.08 54468.30 88888.00 2016-08-24 09:10:24.500 237 12667.75 120.05 54468.30 88888.00 2016-08-24 09:10:24.625 237 12667.77 120.08 54468.32 88888.00 2016-08-24 09:10:24.750 237 12667.77 120.10 54468.35 88888.00 2016-08-24 09:10:24.875 237 12667.80 120.12 54468.32 88888.00 2016-08-24 09:10:25.000 237 12667.83 120.12 54468.32 88888.00 2016-08-24 09:10:25.125 237 12667.85 120.10 54468.35 88888.00 2016-08-24 09:10:25.250 237 12667.85 120.08 54468.35 88888.00 2016-08-24 09:10:25.375 237 12667.80 120.08 54468.38 88888.00 2016-08-24 09:10:25.500 237 12667.77 120.10 54468.38 88888.00 2016-08-24 09:10:25.625 237 12667.77 120.12 54468.38 88888.00 2016-08-24 09:10:25.750 237 12667.77 120.12 54468.32 88888.00 2016-08-24 09:10:25.875 237 12667.77 120.10 54468.32 88888.00 2016-08-24 09:10:26.000 237 12667.75 120.10 54468.32 88888.00 2016-08-24 09:10:26.125 237 12667.77 120.10 54468.30 88888.00 2016-08-24 09:10:26.250 237 12667.80 120.10 54468.32 88888.00 2016-08-24 09:10:26.375 237 12667.83 120.08 54468.32 88888.00 2016-08-24 09:10:26.500 237 12667.85 120.05 54468.35 88888.00 2016-08-24 09:10:26.625 237 12667.90 120.08 54468.35 88888.00 2016-08-24 09:10:26.750 237 12667.92 120.10 54468.35 88888.00 2016-08-24 09:10:26.875 237 12667.92 120.12 54468.32 88888.00 2016-08-24 09:10:27.000 237 12667.92 120.12 54468.35 88888.00 2016-08-24 09:10:27.125 237 12667.90 120.12 54468.35 88888.00 2016-08-24 09:10:27.250 237 12667.88 120.12 54468.40 88888.00 2016-08-24 09:10:27.375 237 12667.90 120.12 54468.40 88888.00 2016-08-24 09:10:27.500 237 12667.92 120.10 54468.38 88888.00 2016-08-24 09:10:27.625 237 12667.88 120.08 54468.38 88888.00 2016-08-24 09:10:27.750 237 12667.85 120.08 54468.35 88888.00 2016-08-24 09:10:27.875 237 12667.83 120.10 54468.35 88888.00 2016-08-24 09:10:28.000 237 12667.85 120.10 54468.35 88888.00 2016-08-24 09:10:28.125 237 12667.88 120.12 54468.35 88888.00 2016-08-24 09:10:28.250 237 12667.88 120.10 54468.40 88888.00 2016-08-24 09:10:28.375 237 12667.85 120.10 54468.32 88888.00 2016-08-24 09:10:28.500 237 12667.85 120.10 54468.35 88888.00 2016-08-24 09:10:28.625 237 12667.90 120.10 54468.35 88888.00 2016-08-24 09:10:28.750 237 12667.90 120.10 54468.35 88888.00 2016-08-24 09:10:28.875 237 12667.92 120.08 54468.38 88888.00 2016-08-24 09:10:29.000 237 12667.92 120.08 54468.35 88888.00 2016-08-24 09:10:29.125 237 12667.88 120.05 54468.38 88888.00 2016-08-24 09:10:29.250 237 12667.88 120.08 54468.40 88888.00 2016-08-24 09:10:29.375 237 12667.90 120.08 54468.38 88888.00 2016-08-24 09:10:29.500 237 12667.85 120.08 54468.38 88888.00 2016-08-24 09:10:29.625 237 12667.85 120.08 54468.35 88888.00 2016-08-24 09:10:29.750 237 12667.92 120.05 54468.35 88888.00 2016-08-24 09:10:29.875 237 12667.95 120.08 54468.35 88888.00 2016-08-24 09:10:30.000 237 12667.90 120.08 54468.35 88888.00 2016-08-24 09:10:30.125 237 12667.88 120.08 54468.38 88888.00 2016-08-24 09:10:30.250 237 12667.90 120.08 54468.38 88888.00 2016-08-24 09:10:30.375 237 12668.00 120.10 54468.35 88888.00 2016-08-24 09:10:30.500 237 12667.98 120.08 54468.32 88888.00 2016-08-24 09:10:30.625 237 12667.90 120.05 54468.35 88888.00 2016-08-24 09:10:30.750 237 12667.85 120.05 54468.35 88888.00 2016-08-24 09:10:30.875 237 12667.88 120.03 54468.35 88888.00 2016-08-24 09:10:31.000 237 12667.88 120.08 54468.32 88888.00 2016-08-24 09:10:31.125 237 12667.92 120.10 54468.32 88888.00 2016-08-24 09:10:31.250 237 12667.92 120.05 54468.32 88888.00 2016-08-24 09:10:31.375 237 12667.98 120.05 54468.32 88888.00 2016-08-24 09:10:31.500 237 12667.98 120.03 54468.30 88888.00 2016-08-24 09:10:31.625 237 12667.95 120.05 54468.32 88888.00 2016-08-24 09:10:31.750 237 12667.98 120.08 54468.32 88888.00 2016-08-24 09:10:31.875 237 12668.02 120.08 54468.32 88888.00 2016-08-24 09:10:32.000 237 12668.00 120.10 54468.30 88888.00 2016-08-24 09:10:32.125 237 12667.92 120.10 54468.30 88888.00 2016-08-24 09:10:32.250 237 12667.95 120.08 54468.32 88888.00 2016-08-24 09:10:32.375 237 12668.02 120.08 54468.32 88888.00 2016-08-24 09:10:32.500 237 12668.02 120.08 54468.35 88888.00 2016-08-24 09:10:32.625 237 12667.90 120.08 54468.35 88888.00 2016-08-24 09:10:32.750 237 12667.90 120.05 54468.35 88888.00 2016-08-24 09:10:32.875 237 12667.90 120.05 54468.35 88888.00 2016-08-24 09:10:33.000 237 12667.88 120.05 54468.35 88888.00 2016-08-24 09:10:33.125 237 12667.88 120.03 54468.32 88888.00 2016-08-24 09:10:33.250 237 12667.88 120.03 54468.32 88888.00 2016-08-24 09:10:33.375 237 12667.90 120.03 54468.35 88888.00 2016-08-24 09:10:33.500 237 12667.92 120.03 54468.35 88888.00 2016-08-24 09:10:33.625 237 12667.95 120.03 54468.35 88888.00 2016-08-24 09:10:33.750 237 12667.92 120.05 54468.32 88888.00 2016-08-24 09:10:33.875 237 12667.90 120.03 54468.32 88888.00 2016-08-24 09:10:34.000 237 12667.88 120.00 54468.30 88888.00 2016-08-24 09:10:34.125 237 12667.90 119.97 54468.32 88888.00 2016-08-24 09:10:34.250 237 12667.88 119.97 54468.35 88888.00 2016-08-24 09:10:34.375 237 12667.90 120.00 54468.35 88888.00 2016-08-24 09:10:34.500 237 12667.95 120.05 54468.38 88888.00 2016-08-24 09:10:34.625 237 12667.95 120.03 54468.35 88888.00 2016-08-24 09:10:34.750 237 12667.90 120.03 54468.32 88888.00 2016-08-24 09:10:34.875 237 12667.88 120.05 54468.32 88888.00 2016-08-24 09:10:35.000 237 12667.95 120.03 54468.32 88888.00 2016-08-24 09:10:35.125 237 12667.98 120.03 54468.35 88888.00 2016-08-24 09:10:35.250 237 12667.85 119.97 54468.38 88888.00 2016-08-24 09:10:35.375 237 12667.80 120.03 54468.38 88888.00 2016-08-24 09:10:35.500 237 12667.90 120.05 54468.38 88888.00 2016-08-24 09:10:35.625 237 12667.95 120.03 54468.30 88888.00 2016-08-24 09:10:35.750 237 12667.95 120.03 54468.30 88888.00 2016-08-24 09:10:35.875 237 12667.95 120.03 54468.32 88888.00 2016-08-24 09:10:36.000 237 12667.95 119.97 54468.32 88888.00 2016-08-24 09:10:36.125 237 12667.95 120.00 54468.30 88888.00 2016-08-24 09:10:36.250 237 12667.95 120.03 54468.35 88888.00 2016-08-24 09:10:36.375 237 12667.92 120.03 54468.32 88888.00 2016-08-24 09:10:36.500 237 12667.90 120.00 54468.32 88888.00 2016-08-24 09:10:36.625 237 12667.88 120.00 54468.32 88888.00 2016-08-24 09:10:36.750 237 12667.88 120.00 54468.32 88888.00 2016-08-24 09:10:36.875 237 12667.95 120.00 54468.35 88888.00 2016-08-24 09:10:37.000 237 12667.98 120.00 54468.30 88888.00 2016-08-24 09:10:37.125 237 12668.00 119.97 54468.32 88888.00 2016-08-24 09:10:37.250 237 12667.92 120.00 54468.35 88888.00 2016-08-24 09:10:37.375 237 12667.95 120.00 54468.35 88888.00 2016-08-24 09:10:37.500 237 12667.98 120.00 54468.35 88888.00 2016-08-24 09:10:37.625 237 12668.00 120.00 54468.32 88888.00 2016-08-24 09:10:37.750 237 12668.00 120.00 54468.35 88888.00 2016-08-24 09:10:37.875 237 12668.00 120.00 54468.35 88888.00 2016-08-24 09:10:38.000 237 12668.00 119.97 54468.32 88888.00 2016-08-24 09:10:38.125 237 12668.00 119.95 54468.32 88888.00 2016-08-24 09:10:38.250 237 12667.95 119.97 54468.32 88888.00 2016-08-24 09:10:38.375 237 12668.00 120.00 54468.30 88888.00 2016-08-24 09:10:38.500 237 12668.05 120.00 54468.35 88888.00 2016-08-24 09:10:38.625 237 12668.08 120.00 54468.35 88888.00 2016-08-24 09:10:38.750 237 12668.02 120.00 54468.35 88888.00 2016-08-24 09:10:38.875 237 12668.00 120.00 54468.38 88888.00 2016-08-24 09:10:39.000 237 12668.02 120.00 54468.35 88888.00 2016-08-24 09:10:39.125 237 12668.02 119.97 54468.35 88888.00 2016-08-24 09:10:39.250 237 12668.02 119.95 54468.38 88888.00 2016-08-24 09:10:39.375 237 12668.02 119.97 54468.35 88888.00 2016-08-24 09:10:39.500 237 12668.00 119.97 54468.35 88888.00 2016-08-24 09:10:39.625 237 12668.00 119.95 54468.32 88888.00 2016-08-24 09:10:39.750 237 12667.92 119.95 54468.32 88888.00 2016-08-24 09:10:39.875 237 12667.90 119.97 54468.32 88888.00 2016-08-24 09:10:40.000 237 12667.85 120.00 54468.35 88888.00 2016-08-24 09:10:40.125 237 12667.88 120.03 54468.35 88888.00 2016-08-24 09:10:40.250 237 12667.90 119.97 54468.32 88888.00 2016-08-24 09:10:40.375 237 12667.92 119.97 54468.32 88888.00 2016-08-24 09:10:40.500 237 12667.90 119.95 54468.35 88888.00 2016-08-24 09:10:40.625 237 12667.90 119.95 54468.35 88888.00 2016-08-24 09:10:40.750 237 12667.88 119.95 54468.38 88888.00 2016-08-24 09:10:40.875 237 12667.88 119.92 54468.35 88888.00 2016-08-24 09:10:41.000 237 12667.83 119.92 54468.35 88888.00 2016-08-24 09:10:41.125 237 12667.88 119.92 54468.35 88888.00 2016-08-24 09:10:41.250 237 12667.90 119.92 54468.38 88888.00 2016-08-24 09:10:41.375 237 12667.98 119.92 54468.35 88888.00 2016-08-24 09:10:41.500 237 12667.98 119.92 54468.35 88888.00 2016-08-24 09:10:41.625 237 12667.92 119.90 54468.35 88888.00 2016-08-24 09:10:41.750 237 12667.88 119.90 54468.35 88888.00 2016-08-24 09:10:41.875 237 12667.90 119.90 54468.35 88888.00 2016-08-24 09:10:42.000 237 12667.90 119.90 54468.35 88888.00 2016-08-24 09:10:42.125 237 12667.85 119.92 54468.32 88888.00 2016-08-24 09:10:42.250 237 12667.80 119.92 54468.32 88888.00 2016-08-24 09:10:42.375 237 12667.83 119.90 54468.32 88888.00 2016-08-24 09:10:42.500 237 12667.85 119.90 54468.32 88888.00 2016-08-24 09:10:42.625 237 12667.85 119.90 54468.30 88888.00 2016-08-24 09:10:42.750 237 12667.83 119.90 54468.35 88888.00 2016-08-24 09:10:42.875 237 12667.83 119.90 54468.35 88888.00 2016-08-24 09:10:43.000 237 12667.80 119.88 54468.32 88888.00 2016-08-24 09:10:43.125 237 12667.85 119.85 54468.35 88888.00 2016-08-24 09:10:43.250 237 12667.90 119.83 54468.35 88888.00 2016-08-24 09:10:43.375 237 12667.90 119.85 54468.32 88888.00 2016-08-24 09:10:43.500 237 12667.85 119.85 54468.35 88888.00 2016-08-24 09:10:43.625 237 12667.83 119.85 54468.35 88888.00 2016-08-24 09:10:43.750 237 12667.85 119.88 54468.32 88888.00 2016-08-24 09:10:43.875 237 12667.85 119.90 54468.32 88888.00 2016-08-24 09:10:44.000 237 12667.80 119.85 54468.32 88888.00 2016-08-24 09:10:44.125 237 12667.85 119.90 54468.32 88888.00 2016-08-24 09:10:44.250 237 12667.83 119.90 54468.35 88888.00 2016-08-24 09:10:44.375 237 12667.88 119.90 54468.35 88888.00 2016-08-24 09:10:44.500 237 12667.88 119.90 54468.35 88888.00 2016-08-24 09:10:44.625 237 12667.88 119.85 54468.35 88888.00 2016-08-24 09:10:44.750 237 12667.88 119.85 54468.35 88888.00 2016-08-24 09:10:44.875 237 12667.90 119.85 54468.35 88888.00 2016-08-24 09:10:45.000 237 12667.85 119.85 54468.35 88888.00 2016-08-24 09:10:45.125 237 12667.88 119.85 54468.35 88888.00 2016-08-24 09:10:45.250 237 12667.88 119.85 54468.38 88888.00 2016-08-24 09:10:45.375 237 12667.88 119.88 54468.35 88888.00 2016-08-24 09:10:45.500 237 12667.90 119.85 54468.35 88888.00 2016-08-24 09:10:45.625 237 12667.92 119.83 54468.32 88888.00 2016-08-24 09:10:45.750 237 12667.88 119.83 54468.32 88888.00 2016-08-24 09:10:45.875 237 12667.85 119.83 54468.38 88888.00 2016-08-24 09:10:46.000 237 12667.83 119.83 54468.35 88888.00 2016-08-24 09:10:46.125 237 12667.88 119.83 54468.35 88888.00 2016-08-24 09:10:46.250 237 12667.95 119.85 54468.38 88888.00 2016-08-24 09:10:46.375 237 12667.95 119.85 54468.35 88888.00 2016-08-24 09:10:46.500 237 12667.92 119.83 54468.35 88888.00 2016-08-24 09:10:46.625 237 12667.92 119.78 54468.32 88888.00 2016-08-24 09:10:46.750 237 12667.90 119.78 54468.30 88888.00 2016-08-24 09:10:46.875 237 12667.90 119.80 54468.32 88888.00 2016-08-24 09:10:47.000 237 12667.92 119.80 54468.35 88888.00 2016-08-24 09:10:47.125 237 12667.92 119.80 54468.38 88888.00 2016-08-24 09:10:47.250 237 12667.90 119.80 54468.40 88888.00 2016-08-24 09:10:47.375 237 12667.90 119.83 54468.35 88888.00 2016-08-24 09:10:47.500 237 12667.88 119.78 54468.32 88888.00 2016-08-24 09:10:47.625 237 12667.88 119.75 54468.32 88888.00 2016-08-24 09:10:47.750 237 12667.85 119.78 54468.38 88888.00 2016-08-24 09:10:47.875 237 12667.88 119.78 54468.38 88888.00 2016-08-24 09:10:48.000 237 12667.90 119.78 54468.35 88888.00 2016-08-24 09:10:48.125 237 12667.88 119.75 54468.35 88888.00 2016-08-24 09:10:48.250 237 12667.83 119.72 54468.38 88888.00 2016-08-24 09:10:48.375 237 12667.83 119.75 54468.38 88888.00 2016-08-24 09:10:48.500 237 12667.77 119.75 54468.35 88888.00 2016-08-24 09:10:48.625 237 12667.77 119.72 54468.35 88888.00 2016-08-24 09:10:48.750 237 12667.77 119.75 54468.38 88888.00 2016-08-24 09:10:48.875 237 12667.80 119.75 54468.35 88888.00 2016-08-24 09:10:49.000 237 12667.80 119.75 54468.35 88888.00 2016-08-24 09:10:49.125 237 12667.77 119.78 54468.35 88888.00 2016-08-24 09:10:49.250 237 12667.83 119.72 54468.40 88888.00 2016-08-24 09:10:49.375 237 12667.88 119.72 54468.38 88888.00 2016-08-24 09:10:49.500 237 12667.85 119.72 54468.38 88888.00 2016-08-24 09:10:49.625 237 12667.80 119.72 54468.38 88888.00 2016-08-24 09:10:49.750 237 12667.80 119.72 54468.35 88888.00 2016-08-24 09:10:49.875 237 12667.85 119.72 54468.35 88888.00 2016-08-24 09:10:50.000 237 12667.83 119.70 54468.32 88888.00 2016-08-24 09:10:50.125 237 12667.75 119.70 54468.32 88888.00 2016-08-24 09:10:50.250 237 12667.75 119.67 54468.35 88888.00 2016-08-24 09:10:50.375 237 12667.85 119.70 54468.35 88888.00 2016-08-24 09:10:50.500 237 12667.85 119.72 54468.35 88888.00 2016-08-24 09:10:50.625 237 12667.83 119.70 54468.35 88888.00 2016-08-24 09:10:50.750 237 12667.83 119.72 54468.35 88888.00 2016-08-24 09:10:50.875 237 12667.85 119.72 54468.38 88888.00 2016-08-24 09:10:51.000 237 12667.85 119.70 54468.38 88888.00 2016-08-24 09:10:51.125 237 12667.83 119.70 54468.35 88888.00 2016-08-24 09:10:51.250 237 12667.80 119.70 54468.38 88888.00 2016-08-24 09:10:51.375 237 12667.77 119.70 54468.38 88888.00 2016-08-24 09:10:51.500 237 12667.77 119.70 54468.32 88888.00 2016-08-24 09:10:51.625 237 12667.75 119.67 54468.35 88888.00 2016-08-24 09:10:51.750 237 12667.83 119.65 54468.32 88888.00 2016-08-24 09:10:51.875 237 12667.85 119.65 54468.32 88888.00 2016-08-24 09:10:52.000 237 12667.85 119.65 54468.32 88888.00 2016-08-24 09:10:52.125 237 12667.90 119.65 54468.35 88888.00 2016-08-24 09:10:52.250 237 12667.88 119.62 54468.35 88888.00 2016-08-24 09:10:52.375 237 12667.88 119.62 54468.35 88888.00 2016-08-24 09:10:52.500 237 12667.90 119.62 54468.38 88888.00 2016-08-24 09:10:52.625 237 12667.92 119.65 54468.38 88888.00 2016-08-24 09:10:52.750 237 12667.98 119.65 54468.38 88888.00 2016-08-24 09:10:52.875 237 12667.98 119.62 54468.38 88888.00 2016-08-24 09:10:53.000 237 12667.92 119.60 54468.35 88888.00 2016-08-24 09:10:53.125 237 12667.95 119.62 54468.35 88888.00 2016-08-24 09:10:53.250 237 12667.92 119.60 54468.38 88888.00 2016-08-24 09:10:53.375 237 12667.95 119.62 54468.38 88888.00 2016-08-24 09:10:53.500 237 12667.95 119.62 54468.38 88888.00 2016-08-24 09:10:53.625 237 12667.92 119.62 54468.40 88888.00 2016-08-24 09:10:53.750 237 12667.85 119.60 54468.38 88888.00 2016-08-24 09:10:53.875 237 12667.80 119.58 54468.40 88888.00 2016-08-24 09:10:54.000 237 12667.83 119.55 54468.38 88888.00 2016-08-24 09:10:54.125 237 12667.83 119.55 54468.40 88888.00 2016-08-24 09:10:54.250 237 12667.85 119.55 54468.38 88888.00 2016-08-24 09:10:54.375 237 12667.88 119.58 54468.40 88888.00 2016-08-24 09:10:54.500 237 12667.85 119.58 54468.40 88888.00 2016-08-24 09:10:54.625 237 12667.83 119.55 54468.38 88888.00 2016-08-24 09:10:54.750 237 12667.83 119.58 54468.35 88888.00 2016-08-24 09:10:54.875 237 12667.85 119.58 54468.35 88888.00 2016-08-24 09:10:55.000 237 12667.83 119.58 54468.32 88888.00 2016-08-24 09:10:55.125 237 12667.85 119.55 54468.38 88888.00 2016-08-24 09:10:55.250 237 12667.92 119.58 54468.38 88888.00 2016-08-24 09:10:55.375 237 12667.95 119.58 54468.35 88888.00 2016-08-24 09:10:55.500 237 12668.00 119.58 54468.30 88888.00 2016-08-24 09:10:55.625 237 12668.02 119.58 54468.32 88888.00 2016-08-24 09:10:55.750 237 12667.98 119.55 54468.32 88888.00 2016-08-24 09:10:55.875 237 12667.92 119.55 54468.30 88888.00 2016-08-24 09:10:56.000 237 12667.90 119.55 54468.30 88888.00 2016-08-24 09:10:56.125 237 12667.90 119.58 54468.32 88888.00 2016-08-24 09:10:56.250 237 12667.88 119.53 54468.35 88888.00 2016-08-24 09:10:56.375 237 12667.90 119.53 54468.35 88888.00 2016-08-24 09:10:56.500 237 12667.88 119.55 54468.32 88888.00 2016-08-24 09:10:56.625 237 12667.88 119.60 54468.35 88888.00 2016-08-24 09:10:56.750 237 12667.83 119.58 54468.35 88888.00 2016-08-24 09:10:56.875 237 12667.83 119.55 54468.32 88888.00 2016-08-24 09:10:57.000 237 12667.88 119.58 54468.32 88888.00 2016-08-24 09:10:57.125 237 12667.88 119.55 54468.35 88888.00 2016-08-24 09:10:57.250 237 12667.90 119.53 54468.35 88888.00 2016-08-24 09:10:57.375 237 12667.92 119.55 54468.35 88888.00 2016-08-24 09:10:57.500 237 12667.90 119.50 54468.35 88888.00 2016-08-24 09:10:57.625 237 12667.90 119.50 54468.35 88888.00 2016-08-24 09:10:57.750 237 12667.95 119.53 54468.35 88888.00 2016-08-24 09:10:57.875 237 12667.92 119.47 54468.32 88888.00 2016-08-24 09:10:58.000 237 12667.90 119.42 54468.32 88888.00 2016-08-24 09:10:58.125 237 12667.90 119.47 54468.35 88888.00 2016-08-24 09:10:58.250 237 12667.88 119.50 54468.38 88888.00 2016-08-24 09:10:58.375 237 12667.85 119.47 54468.35 88888.00 2016-08-24 09:10:58.500 237 12667.83 119.47 54468.38 88888.00 2016-08-24 09:10:58.625 237 12667.80 119.47 54468.35 88888.00 2016-08-24 09:10:58.750 237 12667.75 119.47 54468.32 88888.00 2016-08-24 09:10:58.875 237 12667.77 119.50 54468.35 88888.00 2016-08-24 09:10:59.000 237 12667.83 119.50 54468.32 88888.00 2016-08-24 09:10:59.125 237 12667.83 119.47 54468.32 88888.00 2016-08-24 09:10:59.250 237 12667.83 119.42 54468.32 88888.00 2016-08-24 09:10:59.375 237 12667.88 119.45 54468.30 88888.00 2016-08-24 09:10:59.500 237 12667.90 119.50 54468.30 88888.00 2016-08-24 09:10:59.625 237 12667.95 119.50 54468.32 88888.00 2016-08-24 09:10:59.750 237 12667.92 119.47 54468.32 88888.00 2016-08-24 09:10:59.875 237 12667.80 119.45 54468.35 88888.00 2016-08-24 09:11:00.000 237 12667.77 119.42 54468.35 88888.00 2016-08-24 09:11:00.125 237 12667.80 119.42 54468.35 88888.00 2016-08-24 09:11:00.250 237 12667.85 119.45 54468.38 88888.00 2016-08-24 09:11:00.375 237 12667.83 119.42 54468.35 88888.00 2016-08-24 09:11:00.500 237 12667.83 119.45 54468.38 88888.00 2016-08-24 09:11:00.625 237 12667.83 119.45 54468.38 88888.00 2016-08-24 09:11:00.750 237 12667.80 119.45 54468.35 88888.00 2016-08-24 09:11:00.875 237 12667.77 119.42 54468.32 88888.00 2016-08-24 09:11:01.000 237 12667.80 119.45 54468.32 88888.00 2016-08-24 09:11:01.125 237 12667.83 119.42 54468.35 88888.00 2016-08-24 09:11:01.250 237 12667.80 119.42 54468.38 88888.00 2016-08-24 09:11:01.375 237 12667.85 119.42 54468.38 88888.00 2016-08-24 09:11:01.500 237 12667.88 119.45 54468.35 88888.00 2016-08-24 09:11:01.625 237 12667.83 119.42 54468.35 88888.00 2016-08-24 09:11:01.750 237 12667.83 119.40 54468.38 88888.00 2016-08-24 09:11:01.875 237 12667.83 119.42 54468.35 88888.00 2016-08-24 09:11:02.000 237 12667.80 119.42 54468.35 88888.00 2016-08-24 09:11:02.125 237 12667.80 119.40 54468.35 88888.00 2016-08-24 09:11:02.250 237 12667.80 119.40 54468.35 88888.00 2016-08-24 09:11:02.375 237 12667.80 119.42 54468.38 88888.00 2016-08-24 09:11:02.500 237 12667.77 119.45 54468.38 88888.00 2016-08-24 09:11:02.625 237 12667.80 119.42 54468.35 88888.00 2016-08-24 09:11:02.750 237 12667.77 119.42 54468.35 88888.00 2016-08-24 09:11:02.875 237 12667.77 119.38 54468.38 88888.00 2016-08-24 09:11:03.000 237 12667.77 119.40 54468.35 88888.00 2016-08-24 09:11:03.125 237 12667.80 119.40 54468.35 88888.00 2016-08-24 09:11:03.250 237 12667.83 119.35 54468.35 88888.00 2016-08-24 09:11:03.375 237 12667.83 119.38 54468.38 88888.00 2016-08-24 09:11:03.500 237 12667.77 119.40 54468.35 88888.00 2016-08-24 09:11:03.625 237 12667.73 119.40 54468.35 88888.00 2016-08-24 09:11:03.750 237 12667.83 119.40 54468.38 88888.00 2016-08-24 09:11:03.875 237 12667.80 119.40 54468.35 88888.00 2016-08-24 09:11:04.000 237 12667.80 119.40 54468.38 88888.00 2016-08-24 09:11:04.125 237 12667.83 119.42 54468.38 88888.00 2016-08-24 09:11:04.250 237 12667.83 119.42 54468.35 88888.00 2016-08-24 09:11:04.375 237 12667.75 119.40 54468.32 88888.00 2016-08-24 09:11:04.500 237 12667.77 119.40 54468.32 88888.00 2016-08-24 09:11:04.625 237 12667.80 119.40 54468.32 88888.00 2016-08-24 09:11:04.750 237 12667.85 119.40 54468.32 88888.00 2016-08-24 09:11:04.875 237 12667.85 119.40 54468.30 88888.00 2016-08-24 09:11:05.000 237 12667.80 119.40 54468.32 88888.00 2016-08-24 09:11:05.125 237 12667.80 119.40 54468.32 88888.00 2016-08-24 09:11:05.250 237 12667.80 119.38 54468.28 88888.00 2016-08-24 09:11:05.375 237 12667.85 119.38 54468.28 88888.00 2016-08-24 09:11:05.500 237 12667.85 119.40 54468.30 88888.00 2016-08-24 09:11:05.625 237 12667.88 119.42 54468.30 88888.00 2016-08-24 09:11:05.750 237 12667.83 119.40 54468.30 88888.00 2016-08-24 09:11:05.875 237 12667.73 119.40 54468.30 88888.00 2016-08-24 09:11:06.000 237 12667.73 119.40 54468.32 88888.00 2016-08-24 09:11:06.125 237 12667.73 119.38 54468.32 88888.00 2016-08-24 09:11:06.250 237 12667.67 119.38 54468.32 88888.00 2016-08-24 09:11:06.375 237 12667.67 119.40 54468.30 88888.00 2016-08-24 09:11:06.500 237 12667.73 119.38 54468.30 88888.00 2016-08-24 09:11:06.625 237 12667.75 119.35 54468.32 88888.00 2016-08-24 09:11:06.750 237 12667.67 119.38 54468.30 88888.00 2016-08-24 09:11:06.875 237 12667.67 119.38 54468.30 88888.00 2016-08-24 09:11:07.000 237 12667.73 119.35 54468.28 88888.00 2016-08-24 09:11:07.125 237 12667.70 119.38 54468.28 88888.00 2016-08-24 09:11:07.250 237 12667.67 119.40 54468.32 88888.00 2016-08-24 09:11:07.375 237 12667.70 119.40 54468.32 88888.00 2016-08-24 09:11:07.500 237 12667.75 119.40 54468.32 88888.00 2016-08-24 09:11:07.625 237 12667.75 119.40 54468.32 88888.00 2016-08-24 09:11:07.750 237 12667.70 119.40 54468.35 88888.00 2016-08-24 09:11:07.875 237 12667.67 119.40 54468.38 88888.00 2016-08-24 09:11:08.000 237 12667.75 119.40 54468.35 88888.00 2016-08-24 09:11:08.125 237 12667.75 119.35 54468.35 88888.00 2016-08-24 09:11:08.250 237 12667.73 119.35 54468.35 88888.00 2016-08-24 09:11:08.375 237 12667.67 119.38 54468.32 88888.00 2016-08-24 09:11:08.500 237 12667.67 119.38 54468.32 88888.00 2016-08-24 09:11:08.625 237 12667.67 119.35 54468.32 88888.00 2016-08-24 09:11:08.750 237 12667.65 119.35 54468.35 88888.00 2016-08-24 09:11:08.875 237 12667.65 119.35 54468.32 88888.00 2016-08-24 09:11:09.000 237 12667.65 119.35 54468.32 88888.00 2016-08-24 09:11:09.125 237 12667.60 119.33 54468.35 88888.00 2016-08-24 09:11:09.250 237 12667.62 119.35 54468.35 88888.00 2016-08-24 09:11:09.375 237 12667.60 119.38 54468.35 88888.00 2016-08-24 09:11:09.500 237 12667.55 119.38 54468.35 88888.00 2016-08-24 09:11:09.625 237 12667.55 119.38 54468.32 88888.00 2016-08-24 09:11:09.750 237 12667.70 119.40 54468.35 88888.00 2016-08-24 09:11:09.875 237 12667.77 119.40 54468.35 88888.00 2016-08-24 09:11:10.000 237 12667.70 119.35 54468.35 88888.00 2016-08-24 09:11:10.125 237 12667.62 119.33 54468.35 88888.00 2016-08-24 09:11:10.250 237 12667.58 119.33 54468.32 88888.00 2016-08-24 09:11:10.375 237 12667.60 119.33 54468.32 88888.00 2016-08-24 09:11:10.500 237 12667.65 119.35 54468.35 88888.00 2016-08-24 09:11:10.625 237 12667.65 119.35 54468.32 88888.00 2016-08-24 09:11:10.750 237 12667.65 119.38 54468.32 88888.00 2016-08-24 09:11:10.875 237 12667.60 119.35 54468.30 88888.00 2016-08-24 09:11:11.000 237 12667.60 119.33 54468.32 88888.00 2016-08-24 09:11:11.125 237 12667.62 119.35 54468.32 88888.00 2016-08-24 09:11:11.250 237 12667.67 119.38 54468.32 88888.00 2016-08-24 09:11:11.375 237 12667.75 119.35 54468.28 88888.00 2016-08-24 09:11:11.500 237 12667.73 119.35 54468.30 88888.00 2016-08-24 09:11:11.625 237 12667.70 119.35 54468.32 88888.00 2016-08-24 09:11:11.750 237 12667.62 119.35 54468.32 88888.00 2016-08-24 09:11:11.875 237 12667.58 119.35 54468.30 88888.00 2016-08-24 09:11:12.000 237 12667.55 119.33 54468.28 88888.00 2016-08-24 09:11:12.125 237 12667.58 119.33 54468.30 88888.00 2016-08-24 09:11:12.250 237 12667.58 119.33 54468.32 88888.00 2016-08-24 09:11:12.375 237 12667.58 119.30 54468.32 88888.00 2016-08-24 09:11:12.500 237 12667.58 119.33 54468.25 88888.00 2016-08-24 09:11:12.625 237 12667.60 119.35 54468.28 88888.00 2016-08-24 09:11:12.750 237 12667.60 119.33 54468.25 88888.00 2016-08-24 09:11:12.875 237 12667.67 119.33 54468.28 88888.00 2016-08-24 09:11:13.000 237 12667.67 119.35 54468.30 88888.00 2016-08-24 09:11:13.125 237 12667.58 119.38 54468.30 88888.00 2016-08-24 09:11:13.250 237 12667.52 119.40 54468.30 88888.00 2016-08-24 09:11:13.375 237 12667.52 119.40 54468.28 88888.00 2016-08-24 09:11:13.500 237 12667.55 119.38 54468.30 88888.00 2016-08-24 09:11:13.625 237 12667.58 119.38 54468.32 88888.00 2016-08-24 09:11:13.750 237 12667.62 119.35 54468.32 88888.00 2016-08-24 09:11:13.875 237 12667.67 119.35 54468.30 88888.00 2016-08-24 09:11:14.000 237 12667.67 119.35 54468.28 88888.00 2016-08-24 09:11:14.125 237 12667.60 119.35 54468.28 88888.00 2016-08-24 09:11:14.250 237 12667.60 119.33 54468.28 88888.00 2016-08-24 09:11:14.375 237 12667.58 119.35 54468.25 88888.00 2016-08-24 09:11:14.500 237 12667.58 119.33 54468.22 88888.00 2016-08-24 09:11:14.625 237 12667.55 119.35 54468.22 88888.00 2016-08-24 09:11:14.750 237 12667.52 119.35 54468.28 88888.00 2016-08-24 09:11:14.875 237 12667.58 119.33 54468.28 88888.00 2016-08-24 09:11:15.000 237 12667.65 119.30 54468.28 88888.00 2016-08-24 09:11:15.125 237 12667.62 119.33 54468.28 88888.00 2016-08-24 09:11:15.250 237 12667.58 119.33 54468.28 88888.00 2016-08-24 09:11:15.375 237 12667.58 119.33 54468.28 88888.00 2016-08-24 09:11:15.500 237 12667.62 119.33 54468.28 88888.00 2016-08-24 09:11:15.625 237 12667.65 119.33 54468.28 88888.00 2016-08-24 09:11:15.750 237 12667.60 119.33 54468.22 88888.00 2016-08-24 09:11:15.875 237 12667.50 119.33 54468.28 88888.00 2016-08-24 09:11:16.000 237 12667.50 119.35 54468.28 88888.00 2016-08-24 09:11:16.125 237 12667.55 119.35 54468.28 88888.00 2016-08-24 09:11:16.250 237 12667.58 119.35 54468.30 88888.00 2016-08-24 09:11:16.375 237 12667.60 119.38 54468.30 88888.00 2016-08-24 09:11:16.500 237 12667.58 119.33 54468.28 88888.00 2016-08-24 09:11:16.625 237 12667.65 119.35 54468.25 88888.00 2016-08-24 09:11:16.750 237 12667.60 119.35 54468.28 88888.00 2016-08-24 09:11:16.875 237 12667.52 119.33 54468.28 88888.00 2016-08-24 09:11:17.000 237 12667.52 119.33 54468.28 88888.00 2016-08-24 09:11:17.125 237 12667.58 119.35 54468.32 88888.00 2016-08-24 09:11:17.250 237 12667.62 119.33 54468.32 88888.00 2016-08-24 09:11:17.375 237 12667.73 119.38 54468.28 88888.00 2016-08-24 09:11:17.500 237 12667.67 119.38 54468.25 88888.00 2016-08-24 09:11:17.625 237 12667.62 119.38 54468.28 88888.00 2016-08-24 09:11:17.750 237 12667.60 119.38 54468.28 88888.00 2016-08-24 09:11:17.875 237 12667.65 119.42 54468.28 88888.00 2016-08-24 09:11:18.000 237 12667.65 119.42 54468.28 88888.00 2016-08-24 09:11:18.125 237 12667.60 119.40 54468.25 88888.00 2016-08-24 09:11:18.250 237 12667.60 119.35 54468.30 88888.00 2016-08-24 09:11:18.375 237 12667.65 119.38 54468.28 88888.00 2016-08-24 09:11:18.500 237 12667.62 119.38 54468.25 88888.00 2016-08-24 09:11:18.625 237 12667.65 119.40 54468.22 88888.00 2016-08-24 09:11:18.750 237 12667.70 119.40 54468.22 88888.00 2016-08-24 09:11:18.875 237 12667.70 119.38 54468.25 88888.00 2016-08-24 09:11:19.000 237 12667.70 119.40 54468.25 88888.00 2016-08-24 09:11:19.125 237 12667.67 119.42 54468.25 88888.00 2016-08-24 09:11:19.250 237 12667.62 119.40 54468.25 88888.00 2016-08-24 09:11:19.375 237 12667.65 119.38 54468.25 88888.00 2016-08-24 09:11:19.500 237 12667.67 119.38 54468.25 88888.00 2016-08-24 09:11:19.625 237 12667.70 119.38 54468.28 88888.00 2016-08-24 09:11:19.750 237 12667.70 119.40 54468.22 88888.00 2016-08-24 09:11:19.875 237 12667.70 119.35 54468.22 88888.00 2016-08-24 09:11:20.000 237 12667.70 119.35 54468.22 88888.00 2016-08-24 09:11:20.125 237 12667.73 119.40 54468.22 88888.00 2016-08-24 09:11:20.250 237 12667.65 119.40 54468.25 88888.00 2016-08-24 09:11:20.375 237 12667.62 119.38 54468.22 88888.00 2016-08-24 09:11:20.500 237 12667.62 119.38 54468.20 88888.00 2016-08-24 09:11:20.625 237 12667.62 119.38 54468.20 88888.00 2016-08-24 09:11:20.750 237 12667.62 119.40 54468.20 88888.00 2016-08-24 09:11:20.875 237 12667.62 119.42 54468.18 88888.00 2016-08-24 09:11:21.000 237 12667.62 119.42 54468.18 88888.00 2016-08-24 09:11:21.125 237 12667.55 119.42 54468.18 88888.00 2016-08-24 09:11:21.250 237 12667.58 119.40 54468.20 88888.00 2016-08-24 09:11:21.375 237 12667.65 119.40 54468.20 88888.00 2016-08-24 09:11:21.500 237 12667.62 119.40 54468.20 88888.00 2016-08-24 09:11:21.625 237 12667.62 119.38 54468.18 88888.00 2016-08-24 09:11:21.750 237 12667.73 119.35 54468.20 88888.00 2016-08-24 09:11:21.875 237 12667.77 119.33 54468.22 88888.00 2016-08-24 09:11:22.000 237 12667.77 119.35 54468.22 88888.00 2016-08-24 09:11:22.125 237 12667.73 119.38 54468.20 88888.00 2016-08-24 09:11:22.250 237 12667.77 119.38 54468.20 88888.00 2016-08-24 09:11:22.375 237 12667.77 119.42 54468.18 88888.00 2016-08-24 09:11:22.500 237 12667.80 119.38 54468.18 88888.00 2016-08-24 09:11:22.625 237 12667.77 119.40 54468.15 88888.00 2016-08-24 09:11:22.750 237 12667.75 119.38 54468.15 88888.00 2016-08-24 09:11:22.875 237 12667.70 119.35 54468.18 88888.00 2016-08-24 09:11:23.000 237 12667.73 119.30 54468.18 88888.00 2016-08-24 09:11:23.125 237 12667.75 119.33 54468.20 88888.00 2016-08-24 09:11:23.250 237 12667.73 119.35 54468.20 88888.00 2016-08-24 09:11:23.375 237 12667.73 119.38 54468.18 88888.00 2016-08-24 09:11:23.500 237 12667.75 119.35 54468.20 88888.00 2016-08-24 09:11:23.625 237 12667.77 119.38 54468.22 88888.00 2016-08-24 09:11:23.750 237 12667.75 119.38 54468.20 88888.00 2016-08-24 09:11:23.875 237 12667.73 119.35 54468.20 88888.00 2016-08-24 09:11:24.000 237 12667.62 119.38 54468.20 88888.00 2016-08-24 09:11:24.125 237 12667.65 119.40 54468.22 88888.00 2016-08-24 09:11:24.250 237 12667.65 119.38 54468.22 88888.00 2016-08-24 09:11:24.375 237 12667.67 119.35 54468.20 88888.00 2016-08-24 09:11:24.500 237 12667.67 119.38 54468.20 88888.00 2016-08-24 09:11:24.625 237 12667.70 119.38 54468.22 88888.00 2016-08-24 09:11:24.750 237 12667.70 119.38 54468.22 88888.00 2016-08-24 09:11:24.875 237 12667.67 119.38 54468.25 88888.00 2016-08-24 09:11:25.000 237 12667.67 119.35 54468.25 88888.00 2016-08-24 09:11:25.125 237 12667.75 119.38 54468.25 88888.00 2016-08-24 09:11:25.250 237 12667.73 119.38 54468.22 88888.00 2016-08-24 09:11:25.375 237 12667.73 119.38 54468.20 88888.00 2016-08-24 09:11:25.500 237 12667.67 119.38 54468.20 88888.00 2016-08-24 09:11:25.625 237 12667.70 119.40 54468.22 88888.00 2016-08-24 09:11:25.750 237 12667.75 119.38 54468.20 88888.00 2016-08-24 09:11:25.875 237 12667.75 119.38 54468.20 88888.00 2016-08-24 09:11:26.000 237 12667.67 119.38 54468.22 88888.00 2016-08-24 09:11:26.125 237 12667.67 119.38 54468.22 88888.00 2016-08-24 09:11:26.250 237 12667.65 119.35 54468.22 88888.00 2016-08-24 09:11:26.375 237 12667.65 119.38 54468.20 88888.00 2016-08-24 09:11:26.500 237 12667.65 119.38 54468.18 88888.00 2016-08-24 09:11:26.625 237 12667.67 119.38 54468.20 88888.00 2016-08-24 09:11:26.750 237 12667.70 119.38 54468.18 88888.00 2016-08-24 09:11:26.875 237 12667.67 119.35 54468.15 88888.00 2016-08-24 09:11:27.000 237 12667.67 119.35 54468.15 88888.00 2016-08-24 09:11:27.125 237 12667.67 119.38 54468.18 88888.00 2016-08-24 09:11:27.250 237 12667.70 119.35 54468.20 88888.00 2016-08-24 09:11:27.375 237 12667.73 119.35 54468.18 88888.00 2016-08-24 09:11:27.500 237 12667.70 119.35 54468.18 88888.00 2016-08-24 09:11:27.625 237 12667.73 119.38 54468.18 88888.00 2016-08-24 09:11:27.750 237 12667.75 119.35 54468.20 88888.00 2016-08-24 09:11:27.875 237 12667.73 119.35 54468.18 88888.00 2016-08-24 09:11:28.000 237 12667.70 119.38 54468.15 88888.00 2016-08-24 09:11:28.125 237 12667.67 119.38 54468.15 88888.00 2016-08-24 09:11:28.250 237 12667.65 119.35 54468.15 88888.00 2016-08-24 09:11:28.375 237 12667.65 119.35 54468.15 88888.00 2016-08-24 09:11:28.500 237 12667.60 119.33 54468.18 88888.00 2016-08-24 09:11:28.625 237 12667.58 119.33 54468.18 88888.00 2016-08-24 09:11:28.750 237 12667.55 119.35 54468.20 88888.00 2016-08-24 09:11:28.875 237 12667.55 119.35 54468.22 88888.00 2016-08-24 09:11:29.000 237 12667.60 119.35 54468.22 88888.00 2016-08-24 09:11:29.125 237 12667.62 119.35 54468.22 88888.00 2016-08-24 09:11:29.250 237 12667.58 119.33 54468.22 88888.00 2016-08-24 09:11:29.375 237 12667.62 119.35 54468.22 88888.00 2016-08-24 09:11:29.500 237 12667.73 119.33 54468.20 88888.00 2016-08-24 09:11:29.625 237 12667.75 119.33 54468.20 88888.00 2016-08-24 09:11:29.750 237 12667.73 119.33 54468.20 88888.00 2016-08-24 09:11:29.875 237 12667.67 119.33 54468.20 88888.00 2016-08-24 09:11:30.000 237 12667.65 119.35 54468.22 88888.00 2016-08-24 09:11:30.125 237 12667.65 119.33 54468.20 88888.00 2016-08-24 09:11:30.250 237 12667.65 119.33 54468.18 88888.00 2016-08-24 09:11:30.375 237 12667.67 119.33 54468.20 88888.00 2016-08-24 09:11:30.500 237 12667.65 119.30 54468.20 88888.00 2016-08-24 09:11:30.625 237 12667.58 119.33 54468.20 88888.00 2016-08-24 09:11:30.750 237 12667.60 119.35 54468.20 88888.00 2016-08-24 09:11:30.875 237 12667.65 119.33 54468.18 88888.00 2016-08-24 09:11:31.000 237 12667.67 119.35 54468.20 88888.00 2016-08-24 09:11:31.125 237 12667.65 119.35 54468.18 88888.00 2016-08-24 09:11:31.250 237 12667.62 119.28 54468.20 88888.00 2016-08-24 09:11:31.375 237 12667.65 119.30 54468.20 88888.00 2016-08-24 09:11:31.500 237 12667.65 119.30 54468.20 88888.00 2016-08-24 09:11:31.625 237 12667.65 119.30 54468.18 88888.00 2016-08-24 09:11:31.750 237 12667.70 119.33 54468.18 88888.00 2016-08-24 09:11:31.875 237 12667.75 119.30 54468.18 88888.00 2016-08-24 09:11:32.000 237 12667.73 119.30 54468.20 88888.00 2016-08-24 09:11:32.125 237 12667.67 119.30 54468.18 88888.00 2016-08-24 09:11:32.250 237 12667.65 119.33 54468.20 88888.00 2016-08-24 09:11:32.375 237 12667.62 119.33 54468.18 88888.00 2016-08-24 09:11:32.500 237 12667.62 119.33 54468.18 88888.00 2016-08-24 09:11:32.625 237 12667.60 119.28 54468.18 88888.00 2016-08-24 09:11:32.750 237 12667.60 119.30 54468.18 88888.00 2016-08-24 09:11:32.875 237 12667.65 119.28 54468.15 88888.00 2016-08-24 09:11:33.000 237 12667.65 119.30 54468.18 88888.00 2016-08-24 09:11:33.125 237 12667.60 119.33 54468.20 88888.00 2016-08-24 09:11:33.250 237 12667.60 119.30 54468.22 88888.00 2016-08-24 09:11:33.375 237 12667.58 119.30 54468.20 88888.00 2016-08-24 09:11:33.500 237 12667.52 119.30 54468.18 88888.00 2016-08-24 09:11:33.625 237 12667.50 119.33 54468.18 88888.00 2016-08-24 09:11:33.750 237 12667.52 119.33 54468.18 88888.00 2016-08-24 09:11:33.875 237 12667.55 119.33 54468.15 88888.00 2016-08-24 09:11:34.000 237 12667.60 119.30 54468.18 88888.00 2016-08-24 09:11:34.125 237 12667.58 119.28 54468.18 88888.00 2016-08-24 09:11:34.250 237 12667.52 119.28 54468.15 88888.00 2016-08-24 09:11:34.375 237 12667.52 119.30 54468.18 88888.00 2016-08-24 09:11:34.500 237 12667.50 119.33 54468.15 88888.00 2016-08-24 09:11:34.625 237 12667.48 119.33 54468.18 88888.00 2016-08-24 09:11:34.750 237 12667.45 119.33 54468.18 88888.00 2016-08-24 09:11:34.875 237 12667.40 119.33 54468.18 88888.00 2016-08-24 09:11:35.000 237 12667.40 119.33 54468.10 88888.00 2016-08-24 09:11:35.125 237 12667.50 119.30 54468.15 88888.00 2016-08-24 09:11:35.250 237 12667.52 119.30 54468.15 88888.00 2016-08-24 09:11:35.375 237 12667.52 119.30 54468.15 88888.00 2016-08-24 09:11:35.500 237 12667.52 119.30 54468.18 88888.00 2016-08-24 09:11:35.625 237 12667.52 119.30 54468.15 88888.00 2016-08-24 09:11:35.750 237 12667.58 119.25 54468.12 88888.00 2016-08-24 09:11:35.875 237 12667.52 119.25 54468.12 88888.00 2016-08-24 09:11:36.000 237 12667.52 119.28 54468.12 88888.00 2016-08-24 09:11:36.125 237 12667.52 119.30 54468.12 88888.00 2016-08-24 09:11:36.250 237 12667.42 119.28 54468.15 88888.00 2016-08-24 09:11:36.375 237 12667.48 119.28 54468.15 88888.00 2016-08-24 09:11:36.500 237 12667.48 119.25 54468.15 88888.00 2016-08-24 09:11:36.625 237 12667.48 119.28 54468.15 88888.00 2016-08-24 09:11:36.750 237 12667.38 119.30 54468.15 88888.00 2016-08-24 09:11:36.875 237 12667.30 119.30 54468.20 88888.00 2016-08-24 09:11:37.000 237 12667.30 119.30 54468.18 88888.00 2016-08-24 09:11:37.125 237 12667.35 119.30 54468.15 88888.00 2016-08-24 09:11:37.250 237 12667.40 119.28 54468.15 88888.00 2016-08-24 09:11:37.375 237 12667.42 119.30 54468.12 88888.00 2016-08-24 09:11:37.500 237 12667.38 119.28 54468.12 88888.00 2016-08-24 09:11:37.625 237 12667.35 119.28 54468.12 88888.00 2016-08-24 09:11:37.750 237 12667.35 119.28 54468.07 88888.00 2016-08-24 09:11:37.875 237 12667.40 119.30 54468.07 88888.00 2016-08-24 09:11:38.000 237 12667.38 119.28 54468.10 88888.00 2016-08-24 09:11:38.125 237 12667.35 119.30 54468.12 88888.00 2016-08-24 09:11:38.250 237 12667.30 119.30 54468.12 88888.00 2016-08-24 09:11:38.375 237 12667.30 119.28 54468.10 88888.00 2016-08-24 09:11:38.500 237 12667.25 119.25 54468.07 88888.00 2016-08-24 09:11:38.625 237 12667.20 119.30 54468.07 88888.00 2016-08-24 09:11:38.750 237 12667.20 119.28 54468.07 88888.00 2016-08-24 09:11:38.875 237 12667.23 119.25 54468.07 88888.00 2016-08-24 09:11:39.000 237 12667.27 119.28 54468.07 88888.00 2016-08-24 09:11:39.125 237 12667.35 119.30 54468.07 88888.00 2016-08-24 09:11:39.250 237 12667.33 119.28 54468.12 88888.00 2016-08-24 09:11:39.375 237 12667.27 119.30 54468.12 88888.00 2016-08-24 09:11:39.500 237 12667.27 119.30 54468.12 88888.00 2016-08-24 09:11:39.625 237 12667.27 119.28 54468.10 88888.00 2016-08-24 09:11:39.750 237 12667.23 119.25 54468.07 88888.00 2016-08-24 09:11:39.875 237 12667.25 119.25 54468.07 88888.00 2016-08-24 09:11:40.000 237 12667.25 119.25 54468.05 88888.00 2016-08-24 09:11:40.125 237 12667.25 119.28 54468.07 88888.00 2016-08-24 09:11:40.250 237 12667.27 119.28 54468.12 88888.00 2016-08-24 09:11:40.375 237 12667.30 119.25 54468.12 88888.00 2016-08-24 09:11:40.500 237 12667.30 119.25 54468.12 88888.00 2016-08-24 09:11:40.625 237 12667.33 119.25 54468.10 88888.00 2016-08-24 09:11:40.750 237 12667.27 119.28 54468.10 88888.00 2016-08-24 09:11:40.875 237 12667.27 119.25 54468.10 88888.00 2016-08-24 09:11:41.000 237 12667.30 119.22 54468.07 88888.00 2016-08-24 09:11:41.125 237 12667.27 119.25 54468.07 88888.00 2016-08-24 09:11:41.250 237 12667.25 119.25 54468.12 88888.00 2016-08-24 09:11:41.375 237 12667.33 119.28 54468.12 88888.00 2016-08-24 09:11:41.500 237 12667.30 119.28 54468.10 88888.00 2016-08-24 09:11:41.625 237 12667.35 119.25 54468.10 88888.00 2016-08-24 09:11:41.750 237 12667.30 119.28 54468.07 88888.00 2016-08-24 09:11:41.875 237 12667.20 119.25 54468.07 88888.00 2016-08-24 09:11:42.000 237 12667.23 119.22 54468.10 88888.00 2016-08-24 09:11:42.125 237 12667.27 119.22 54468.10 88888.00 2016-08-24 09:11:42.250 237 12667.20 119.20 54468.05 88888.00 2016-08-24 09:11:42.375 237 12667.25 119.20 54468.05 88888.00 2016-08-24 09:11:42.500 237 12667.30 119.20 54468.05 88888.00 2016-08-24 09:11:42.625 237 12667.25 119.20 54468.05 88888.00 2016-08-24 09:11:42.750 237 12667.25 119.17 54468.05 88888.00 2016-08-24 09:11:42.875 237 12667.25 119.22 54468.07 88888.00 2016-08-24 09:11:43.000 237 12667.20 119.22 54468.07 88888.00 2016-08-24 09:11:43.125 237 12667.17 119.22 54468.10 88888.00 2016-08-24 09:11:43.250 237 12667.17 119.20 54468.10 88888.00 2016-08-24 09:11:43.375 237 12667.20 119.20 54468.07 88888.00 2016-08-24 09:11:43.500 237 12667.15 119.22 54468.07 88888.00 2016-08-24 09:11:43.625 237 12667.17 119.22 54468.07 88888.00 2016-08-24 09:11:43.750 237 12667.23 119.22 54468.07 88888.00 2016-08-24 09:11:43.875 237 12667.20 119.20 54468.07 88888.00 2016-08-24 09:11:44.000 237 12667.10 119.20 54468.07 88888.00 2016-08-24 09:11:44.125 237 12667.12 119.22 54468.05 88888.00 2016-08-24 09:11:44.250 237 12667.15 119.20 54468.03 88888.00 2016-08-24 09:11:44.375 237 12667.15 119.20 54468.03 88888.00 2016-08-24 09:11:44.500 237 12667.10 119.20 54468.05 88888.00 2016-08-24 09:11:44.625 237 12667.15 119.20 54468.05 88888.00 2016-08-24 09:11:44.750 237 12667.20 119.22 54468.07 88888.00 2016-08-24 09:11:44.875 237 12667.20 119.20 54468.05 88888.00 2016-08-24 09:11:45.000 237 12667.20 119.17 54468.03 88888.00 2016-08-24 09:11:45.125 237 12667.23 119.17 54468.03 88888.00 2016-08-24 09:11:45.250 237 12667.20 119.17 54468.05 88888.00 2016-08-24 09:11:45.375 237 12667.15 119.20 54468.05 88888.00 2016-08-24 09:11:45.500 237 12667.10 119.17 54468.03 88888.00 2016-08-24 09:11:45.625 237 12667.15 119.17 54468.03 88888.00 2016-08-24 09:11:45.750 237 12667.20 119.17 54468.03 88888.00 2016-08-24 09:11:45.875 237 12667.17 119.20 54468.03 88888.00 2016-08-24 09:11:46.000 237 12667.12 119.20 54468.03 88888.00 2016-08-24 09:11:46.125 237 12667.15 119.17 54468.03 88888.00 2016-08-24 09:11:46.250 237 12667.17 119.15 54468.05 88888.00 2016-08-24 09:11:46.375 237 12667.20 119.17 54468.03 88888.00 2016-08-24 09:11:46.500 237 12667.17 119.20 54468.00 88888.00 2016-08-24 09:11:46.625 237 12667.15 119.20 54468.03 88888.00 2016-08-24 09:11:46.750 237 12667.15 119.17 54468.03 88888.00 2016-08-24 09:11:46.875 237 12667.15 119.17 54468.03 88888.00 2016-08-24 09:11:47.000 237 12667.15 119.17 54468.03 88888.00 2016-08-24 09:11:47.125 237 12667.15 119.17 54468.03 88888.00 2016-08-24 09:11:47.250 237 12667.15 119.15 54468.00 88888.00 2016-08-24 09:11:47.375 237 12667.15 119.15 54467.97 88888.00 2016-08-24 09:11:47.500 237 12667.17 119.15 54468.00 88888.00 2016-08-24 09:11:47.625 237 12667.23 119.15 54468.00 88888.00 2016-08-24 09:11:47.750 237 12667.23 119.15 54468.00 88888.00 2016-08-24 09:11:47.875 237 12667.20 119.17 54468.03 88888.00 2016-08-24 09:11:48.000 237 12667.20 119.17 54468.03 88888.00 2016-08-24 09:11:48.125 237 12667.20 119.12 54468.03 88888.00 2016-08-24 09:11:48.250 237 12667.20 119.12 54468.00 88888.00 2016-08-24 09:11:48.375 237 12667.23 119.17 54468.00 88888.00 2016-08-24 09:11:48.500 237 12667.17 119.15 54468.00 88888.00 2016-08-24 09:11:48.625 237 12667.17 119.17 54468.00 88888.00 2016-08-24 09:11:48.750 237 12667.17 119.17 54468.00 88888.00 2016-08-24 09:11:48.875 237 12667.17 119.17 54468.00 88888.00 2016-08-24 09:11:49.000 237 12667.15 119.15 54467.95 88888.00 2016-08-24 09:11:49.125 237 12667.15 119.12 54467.97 88888.00 2016-08-24 09:11:49.250 237 12667.12 119.12 54468.00 88888.00 2016-08-24 09:11:49.375 237 12667.23 119.12 54468.00 88888.00 2016-08-24 09:11:49.500 237 12667.25 119.12 54467.97 88888.00 2016-08-24 09:11:49.625 237 12667.27 119.15 54467.95 88888.00 2016-08-24 09:11:49.750 237 12667.20 119.12 54467.95 88888.00 2016-08-24 09:11:49.875 237 12667.15 119.12 54467.97 88888.00 2016-08-24 09:11:50.000 237 12667.23 119.15 54467.97 88888.00 2016-08-24 09:11:50.125 237 12667.25 119.15 54468.00 88888.00 2016-08-24 09:11:50.250 237 12667.20 119.12 54467.97 88888.00 2016-08-24 09:11:50.375 237 12667.20 119.15 54467.95 88888.00 2016-08-24 09:11:50.500 237 12667.20 119.15 54467.95 88888.00 2016-08-24 09:11:50.625 237 12667.20 119.17 54467.95 88888.00 2016-08-24 09:11:50.750 237 12667.17 119.15 54467.95 88888.00 2016-08-24 09:11:50.875 237 12667.12 119.12 54467.95 88888.00 2016-08-24 09:11:51.000 237 12667.10 119.15 54467.93 88888.00 2016-08-24 09:11:51.125 237 12667.10 119.12 54467.95 88888.00 2016-08-24 09:11:51.250 237 12667.10 119.10 54467.95 88888.00 2016-08-24 09:11:51.375 237 12667.15 119.12 54467.93 88888.00 2016-08-24 09:11:51.500 237 12667.15 119.12 54467.90 88888.00 2016-08-24 09:11:51.625 237 12667.15 119.08 54467.88 88888.00 2016-08-24 09:11:51.750 237 12667.12 119.10 54467.88 88888.00 2016-08-24 09:11:51.875 237 12667.10 119.10 54467.90 88888.00 2016-08-24 09:11:52.000 237 12667.02 119.10 54467.90 88888.00 2016-08-24 09:11:52.125 237 12667.02 119.10 54467.88 88888.00 2016-08-24 09:11:52.250 237 12667.12 119.10 54467.88 88888.00 2016-08-24 09:11:52.375 237 12667.12 119.10 54467.88 88888.00 2016-08-24 09:11:52.500 237 12667.05 119.08 54467.88 88888.00 2016-08-24 09:11:52.625 237 12667.02 119.10 54467.85 88888.00 2016-08-24 09:11:52.750 237 12667.02 119.10 54467.88 88888.00 2016-08-24 09:11:52.875 237 12667.05 119.08 54467.88 88888.00 2016-08-24 09:11:53.000 237 12667.08 119.05 54467.82 88888.00 2016-08-24 09:11:53.125 237 12667.05 119.05 54467.82 88888.00 2016-08-24 09:11:53.250 237 12666.98 119.05 54467.85 88888.00 2016-08-24 09:11:53.375 237 12667.08 119.08 54467.85 88888.00 2016-08-24 09:11:53.500 237 12667.12 119.08 54467.85 88888.00 2016-08-24 09:11:53.625 237 12667.15 119.08 54467.82 88888.00 2016-08-24 09:11:53.750 237 12667.17 119.05 54467.80 88888.00 2016-08-24 09:11:53.875 237 12667.15 119.05 54467.82 88888.00 2016-08-24 09:11:54.000 237 12667.12 119.05 54467.82 88888.00 2016-08-24 09:11:54.125 237 12667.10 119.08 54467.82 88888.00 2016-08-24 09:11:54.250 237 12667.12 119.05 54467.85 88888.00 2016-08-24 09:11:54.375 237 12667.12 119.05 54467.82 88888.00 2016-08-24 09:11:54.500 237 12667.10 119.05 54467.82 88888.00 2016-08-24 09:11:54.625 237 12667.15 119.08 54467.82 88888.00 2016-08-24 09:11:54.750 237 12667.15 119.08 54467.85 88888.00 2016-08-24 09:11:54.875 237 12667.12 119.08 54467.85 88888.00 2016-08-24 09:11:55.000 237 12667.05 119.08 54467.85 88888.00 2016-08-24 09:11:55.125 237 12667.00 119.08 54467.82 88888.00 2016-08-24 09:11:55.250 237 12667.05 119.03 54467.82 88888.00 2016-08-24 09:11:55.375 237 12667.10 119.03 54467.80 88888.00 2016-08-24 09:11:55.500 237 12667.12 119.05 54467.80 88888.00 2016-08-24 09:11:55.625 237 12667.05 119.05 54467.80 88888.00 2016-08-24 09:11:55.750 237 12666.98 119.05 54467.78 88888.00 2016-08-24 09:11:55.875 237 12667.02 119.03 54467.75 88888.00 2016-08-24 09:11:56.000 237 12667.02 119.03 54467.75 88888.00 2016-08-24 09:11:56.125 237 12667.00 119.05 54467.78 88888.00 2016-08-24 09:11:56.250 237 12666.95 119.05 54467.80 88888.00 2016-08-24 09:11:56.375 237 12666.92 119.05 54467.78 88888.00 2016-08-24 09:11:56.500 237 12666.95 119.05 54467.78 88888.00 2016-08-24 09:11:56.625 237 12666.98 119.03 54467.78 88888.00 2016-08-24 09:11:56.750 237 12666.98 119.03 54467.80 88888.00 2016-08-24 09:11:56.875 237 12666.98 118.97 54467.78 88888.00 2016-08-24 09:11:57.000 237 12666.95 119.00 54467.75 88888.00 2016-08-24 09:11:57.125 237 12666.88 118.97 54467.75 88888.00 2016-08-24 09:11:57.250 237 12666.90 118.97 54467.75 88888.00 2016-08-24 09:11:57.375 237 12666.98 118.97 54467.78 88888.00 2016-08-24 09:11:57.500 237 12666.98 118.97 54467.78 88888.00 2016-08-24 09:11:57.625 237 12667.00 118.97 54467.78 88888.00 2016-08-24 09:11:57.750 237 12667.00 118.97 54467.75 88888.00 2016-08-24 09:11:57.875 237 12666.98 118.95 54467.75 88888.00 2016-08-24 09:11:58.000 237 12667.00 118.97 54467.75 88888.00 2016-08-24 09:11:58.125 237 12667.00 118.97 54467.78 88888.00 2016-08-24 09:11:58.250 237 12666.95 118.97 54467.78 88888.00 2016-08-24 09:11:58.375 237 12666.95 118.95 54467.72 88888.00 2016-08-24 09:11:58.500 237 12666.92 118.92 54467.72 88888.00 2016-08-24 09:11:58.625 237 12666.88 118.92 54467.75 88888.00 2016-08-24 09:11:58.750 237 12666.85 118.95 54467.75 88888.00 2016-08-24 09:11:58.875 237 12666.83 118.92 54467.75 88888.00 2016-08-24 09:11:59.000 237 12666.85 118.92 54467.70 88888.00 2016-08-24 09:11:59.125 237 12666.80 118.92 54467.72 88888.00 2016-08-24 09:11:59.250 237 12666.70 118.88 54467.70 88888.00 2016-08-24 09:11:59.375 237 12666.77 118.90 54467.68 88888.00 2016-08-24 09:11:59.500 237 12666.85 118.90 54467.68 88888.00 2016-08-24 09:11:59.625 237 12666.88 118.92 54467.70 88888.00 2016-08-24 09:11:59.750 237 12666.85 118.90 54467.70 88888.00 2016-08-24 09:11:59.875 237 12666.88 118.88 54467.70 88888.00 2016-08-24 09:12:00.000 237 12666.90 118.88 54467.68 88888.00 2016-08-24 09:12:00.125 237 12666.92 118.85 54467.68 88888.00 2016-08-24 09:12:00.250 237 12666.90 118.88 54467.68 88888.00 2016-08-24 09:12:00.375 237 12666.90 118.88 54467.70 88888.00 2016-08-24 09:12:00.500 237 12666.90 118.90 54467.68 88888.00 2016-08-24 09:12:00.625 237 12666.90 118.88 54467.68 88888.00 2016-08-24 09:12:00.750 237 12666.85 118.85 54467.68 88888.00 2016-08-24 09:12:00.875 237 12666.88 118.83 54467.68 88888.00 2016-08-24 09:12:01.000 237 12666.95 118.83 54467.65 88888.00 2016-08-24 09:12:01.125 237 12666.90 118.83 54467.68 88888.00 2016-08-24 09:12:01.250 237 12666.83 118.83 54467.65 88888.00 2016-08-24 09:12:01.375 237 12666.85 118.83 54467.65 88888.00 2016-08-24 09:12:01.500 237 12666.77 118.83 54467.62 88888.00 2016-08-24 09:12:01.625 237 12666.75 118.85 54467.62 88888.00 2016-08-24 09:12:01.750 237 12666.77 118.85 54467.65 88888.00 2016-08-24 09:12:01.875 237 12666.80 118.85 54467.65 88888.00 2016-08-24 09:12:02.000 237 12666.80 118.80 54467.62 88888.00 2016-08-24 09:12:02.125 237 12666.80 118.78 54467.62 88888.00 2016-08-24 09:12:02.250 237 12666.67 118.80 54467.62 88888.00 2016-08-24 09:12:02.375 237 12666.65 118.83 54467.62 88888.00 2016-08-24 09:12:02.500 237 12666.67 118.83 54467.62 88888.00 2016-08-24 09:12:02.625 237 12666.70 118.83 54467.62 88888.00 2016-08-24 09:12:02.750 237 12666.70 118.83 54467.60 88888.00 2016-08-24 09:12:02.875 237 12666.65 118.83 54467.62 88888.00 2016-08-24 09:12:03.000 237 12666.60 118.80 54467.62 88888.00 2016-08-24 09:12:03.125 237 12666.60 118.80 54467.62 88888.00 2016-08-24 09:12:03.250 237 12666.60 118.78 54467.60 88888.00 2016-08-24 09:12:03.375 237 12666.58 118.78 54467.60 88888.00 2016-08-24 09:12:03.500 237 12666.55 118.80 54467.57 88888.00 2016-08-24 09:12:03.625 237 12666.60 118.80 54467.57 88888.00 2016-08-24 09:12:03.750 237 12666.58 118.78 54467.57 88888.00 2016-08-24 09:12:03.875 237 12666.58 118.78 54467.57 88888.00 2016-08-24 09:12:04.000 237 12666.55 118.80 54467.57 88888.00 2016-08-24 09:12:04.125 237 12666.50 118.78 54467.60 88888.00 2016-08-24 09:12:04.250 237 12666.40 118.78 54467.60 88888.00 2016-08-24 09:12:04.375 237 12666.45 118.75 54467.57 88888.00 2016-08-24 09:12:04.500 237 12666.48 118.72 54467.60 88888.00 2016-08-24 09:12:04.625 237 12666.52 118.72 54467.60 88888.00 2016-08-24 09:12:04.750 237 12666.50 118.75 54467.60 88888.00 2016-08-24 09:12:04.875 237 12666.50 118.72 54467.57 88888.00 2016-08-24 09:12:05.000 237 12666.50 118.72 54467.57 88888.00 2016-08-24 09:12:05.125 237 12666.50 118.72 54467.57 88888.00 2016-08-24 09:12:05.250 237 12666.48 118.70 54467.60 88888.00 2016-08-24 09:12:05.375 237 12666.45 118.72 54467.60 88888.00 2016-08-24 09:12:05.500 237 12666.42 118.70 54467.60 88888.00 2016-08-24 09:12:05.625 237 12666.42 118.67 54467.60 88888.00 2016-08-24 09:12:05.750 237 12666.40 118.70 54467.60 88888.00 2016-08-24 09:12:05.875 237 12666.38 118.70 54467.57 88888.00 2016-08-24 09:12:06.000 237 12666.42 118.70 54467.57 88888.00 2016-08-24 09:12:06.125 237 12666.48 118.72 54467.55 88888.00 2016-08-24 09:12:06.250 237 12666.48 118.72 54467.55 88888.00 2016-08-24 09:12:06.375 237 12666.48 118.67 54467.57 88888.00 2016-08-24 09:12:06.500 237 12666.42 118.67 54467.57 88888.00 2016-08-24 09:12:06.625 237 12666.40 118.67 54467.57 88888.00 2016-08-24 09:12:06.750 237 12666.38 118.65 54467.55 88888.00 2016-08-24 09:12:06.875 237 12666.38 118.65 54467.55 88888.00 2016-08-24 09:12:07.000 237 12666.42 118.65 54467.53 88888.00 2016-08-24 09:12:07.125 237 12666.42 118.65 54467.55 88888.00 2016-08-24 09:12:07.250 237 12666.35 118.62 54467.55 88888.00 2016-08-24 09:12:07.375 237 12666.38 118.65 54467.55 88888.00 2016-08-24 09:12:07.500 237 12666.38 118.65 54467.55 88888.00 2016-08-24 09:12:07.625 237 12666.35 118.62 54467.55 88888.00 2016-08-24 09:12:07.750 237 12666.27 118.60 54467.55 88888.00 2016-08-24 09:12:07.875 237 12666.25 118.60 54467.55 88888.00 2016-08-24 09:12:08.000 237 12666.30 118.60 54467.50 88888.00 2016-08-24 09:12:08.125 237 12666.33 118.62 54467.50 88888.00 2016-08-24 09:12:08.250 237 12666.30 118.62 54467.50 88888.00 2016-08-24 09:12:08.375 237 12666.33 118.62 54467.47 88888.00 2016-08-24 09:12:08.500 237 12666.30 118.65 54467.47 88888.00 2016-08-24 09:12:08.625 237 12666.30 118.65 54467.50 88888.00 2016-08-24 09:12:08.750 237 12666.33 118.65 54467.47 88888.00 2016-08-24 09:12:08.875 237 12666.42 118.65 54467.50 88888.00 2016-08-24 09:12:09.000 237 12666.50 118.62 54467.47 88888.00 2016-08-24 09:12:09.125 237 12666.48 118.65 54467.47 88888.00 2016-08-24 09:12:09.250 237 12666.38 118.65 54467.50 88888.00 2016-08-24 09:12:09.375 237 12666.35 118.65 54467.47 88888.00 2016-08-24 09:12:09.500 237 12666.30 118.60 54467.45 88888.00 2016-08-24 09:12:09.625 237 12666.30 118.62 54467.47 88888.00 2016-08-24 09:12:09.750 237 12666.33 118.62 54467.47 88888.00 2016-08-24 09:12:09.875 237 12666.33 118.60 54467.45 88888.00 2016-08-24 09:12:10.000 237 12666.33 118.60 54467.45 88888.00 2016-08-24 09:12:10.125 237 12666.33 118.58 54467.43 88888.00 2016-08-24 09:12:10.250 237 12666.33 118.53 54467.45 88888.00 2016-08-24 09:12:10.375 237 12666.35 118.55 54467.45 88888.00 2016-08-24 09:12:10.500 237 12666.35 118.58 54467.47 88888.00 2016-08-24 09:12:10.625 237 12666.35 118.60 54467.45 88888.00 2016-08-24 09:12:10.750 237 12668.52 118.58 54467.45 88888.00 2016-08-24 09:12:10.875 237 12668.55 118.58 54467.45 88888.00 2016-08-24 09:12:11.000 237 12668.58 118.55 54467.45 88888.00 2016-08-24 09:12:11.125 237 12668.50 118.55 54467.45 88888.00 2016-08-24 09:12:11.250 237 12668.45 118.50 54467.45 88888.00 2016-08-24 09:12:11.375 237 12668.48 118.55 54467.45 88888.00 2016-08-24 09:12:11.500 237 12668.50 118.58 54467.45 88888.00 2016-08-24 09:12:11.625 237 12668.50 118.58 54467.45 88888.00 2016-08-24 09:12:11.750 237 12666.23 118.58 54467.43 88888.00 2016-08-24 09:12:11.875 237 12666.23 118.58 54467.43 88888.00 2016-08-24 09:12:12.000 237 12666.23 118.58 54467.40 88888.00 2016-08-24 09:12:12.125 237 12666.17 118.58 54467.43 88888.00 2016-08-24 09:12:12.250 237 12666.15 118.58 54467.43 88888.00 2016-08-24 09:12:12.375 237 12666.12 118.58 54467.40 88888.00 2016-08-24 09:12:12.500 237 12666.17 118.53 54467.40 88888.00 2016-08-24 09:12:12.625 237 12666.20 118.55 54467.40 88888.00 2016-08-24 09:12:12.750 237 12666.23 118.55 54467.40 88888.00 2016-08-24 09:12:12.875 237 12666.23 118.53 54467.38 88888.00 2016-08-24 09:12:13.000 237 12666.20 118.55 54467.38 88888.00 2016-08-24 09:12:13.125 237 12666.15 118.58 54467.40 88888.00 2016-08-24 09:12:13.250 237 12666.12 118.55 54467.38 88888.00 2016-08-24 09:12:13.375 237 12666.17 118.55 54467.40 88888.00 2016-08-24 09:12:13.500 237 12666.17 118.55 54467.40 88888.00 2016-08-24 09:12:13.625 237 12666.15 118.58 54467.38 88888.00 2016-08-24 09:12:13.750 237 12666.08 118.58 54467.35 88888.00 2016-08-24 09:12:13.875 237 12666.10 118.55 54467.35 88888.00 2016-08-24 09:12:14.000 237 12666.15 118.53 54467.38 88888.00 2016-08-24 09:12:14.125 237 12666.20 118.55 54467.35 88888.00 2016-08-24 09:12:14.250 237 12666.20 118.50 54467.38 88888.00 2016-08-24 09:12:14.375 237 12666.12 118.53 54467.32 88888.00 2016-08-24 09:12:14.500 237 12666.05 118.55 54467.35 88888.00 2016-08-24 09:12:14.625 237 12666.02 118.55 54467.35 88888.00 2016-08-24 09:12:14.750 237 12666.05 118.53 54467.35 88888.00 2016-08-24 09:12:14.875 237 12666.12 118.53 54467.32 88888.00 2016-08-24 09:12:15.000 237 12666.15 118.50 54467.30 88888.00 2016-08-24 09:12:15.125 237 12666.08 118.50 54467.30 88888.00 2016-08-24 09:12:15.250 237 12666.00 118.50 54467.32 88888.00 2016-08-24 09:12:15.375 237 12666.02 118.50 54467.32 88888.00 2016-08-24 09:12:15.500 237 12666.02 118.47 54467.32 88888.00 2016-08-24 09:12:15.625 237 12666.10 118.47 54467.32 88888.00 2016-08-24 09:12:15.750 237 12666.12 118.50 54467.35 88888.00 2016-08-24 09:12:15.875 237 12666.08 118.53 54467.35 88888.00 2016-08-24 09:12:16.000 237 12666.00 118.53 54467.32 88888.00 2016-08-24 09:12:16.125 237 12665.98 118.50 54467.32 88888.00 2016-08-24 09:12:16.250 237 12665.95 118.45 54467.32 88888.00 2016-08-24 09:12:16.375 237 12666.00 118.45 54467.30 88888.00 2016-08-24 09:12:16.500 237 12665.98 118.45 54467.28 88888.00 2016-08-24 09:12:16.625 237 12665.95 118.47 54467.30 88888.00 2016-08-24 09:12:16.750 237 12665.98 118.45 54467.32 88888.00 2016-08-24 09:12:16.875 237 12665.90 118.45 54467.30 88888.00 2016-08-24 09:12:17.000 237 12665.85 118.47 54467.28 88888.00 2016-08-24 09:12:17.125 237 12665.85 118.47 54467.28 88888.00 2016-08-24 09:12:17.250 237 12665.90 118.45 54467.28 88888.00 2016-08-24 09:12:17.375 237 12665.95 118.45 54467.28 88888.00 2016-08-24 09:12:17.500 237 12665.95 118.42 54467.30 88888.00 2016-08-24 09:12:17.625 237 12665.92 118.42 54467.30 88888.00 2016-08-24 09:12:17.750 237 12665.90 118.42 54467.30 88888.00 2016-08-24 09:12:17.875 237 12665.90 118.42 54467.30 88888.00 2016-08-24 09:12:18.000 237 12665.88 118.40 54467.32 88888.00 2016-08-24 09:12:18.125 237 12665.90 118.40 54467.30 88888.00 2016-08-24 09:12:18.250 237 12665.92 118.40 54467.30 88888.00 2016-08-24 09:12:18.375 237 12665.92 118.42 54467.28 88888.00 2016-08-24 09:12:18.500 237 12665.90 118.42 54467.28 88888.00 2016-08-24 09:12:18.625 237 12665.88 118.42 54467.28 88888.00 2016-08-24 09:12:18.750 237 12665.88 118.40 54467.32 88888.00 2016-08-24 09:12:18.875 237 12665.88 118.38 54467.30 88888.00 2016-08-24 09:12:19.000 237 12665.85 118.40 54467.30 88888.00 2016-08-24 09:12:19.125 237 12665.85 118.40 54467.28 88888.00 2016-08-24 09:12:19.250 237 12665.77 118.38 54467.28 88888.00 2016-08-24 09:12:19.375 237 12665.80 118.35 54467.28 88888.00 2016-08-24 09:12:19.500 237 12665.88 118.35 54467.28 88888.00 2016-08-24 09:12:19.625 237 12665.90 118.35 54467.25 88888.00 2016-08-24 09:12:19.750 237 12665.92 118.38 54467.28 88888.00 2016-08-24 09:12:19.875 237 12665.88 118.40 54467.28 88888.00 2016-08-24 09:12:20.000 237 12665.85 118.35 54467.28 88888.00 2016-08-24 09:12:20.125 237 12665.83 118.35 54467.28 88888.00 2016-08-24 09:12:20.250 237 12665.80 118.33 54467.30 88888.00 2016-08-24 09:12:20.375 237 12665.83 118.33 54467.28 88888.00 2016-08-24 09:12:20.500 237 12665.83 118.33 54467.25 88888.00 2016-08-24 09:12:20.625 237 12665.83 118.35 54467.25 88888.00 2016-08-24 09:12:20.750 237 12665.85 118.33 54467.25 88888.00 2016-08-24 09:12:20.875 237 12665.85 118.35 54467.25 88888.00 2016-08-24 09:12:21.000 237 12665.83 118.30 54467.25 88888.00 2016-08-24 09:12:21.125 237 12665.80 118.30 54467.22 88888.00 2016-08-24 09:12:21.250 237 12665.77 118.33 54467.25 88888.00 2016-08-24 09:12:21.375 237 12665.83 118.30 54467.25 88888.00 2016-08-24 09:12:21.500 237 12665.85 118.28 54467.25 88888.00 2016-08-24 09:12:21.625 237 12665.83 118.30 54467.22 88888.00 2016-08-24 09:12:21.750 237 12665.80 118.28 54467.25 88888.00 2016-08-24 09:12:21.875 237 12665.77 118.28 54467.28 88888.00 2016-08-24 09:12:22.000 237 12665.77 118.25 54467.25 88888.00 2016-08-24 09:12:22.125 237 12665.77 118.28 54467.28 88888.00 2016-08-24 09:12:22.250 237 12665.80 118.28 54467.28 88888.00 2016-08-24 09:12:22.375 237 12665.80 118.30 54467.25 88888.00 2016-08-24 09:12:22.500 237 12665.83 118.28 54467.25 88888.00 2016-08-24 09:12:22.625 237 12665.88 118.30 54467.22 88888.00 2016-08-24 09:12:22.750 237 12665.83 118.28 54467.22 88888.00 2016-08-24 09:12:22.875 237 12665.75 118.28 54467.25 88888.00 2016-08-24 09:12:23.000 237 12665.80 118.25 54467.28 88888.00 2016-08-24 09:12:23.125 237 12665.83 118.20 54467.25 88888.00 2016-08-24 09:12:23.250 237 12665.75 118.17 54467.22 88888.00 2016-08-24 09:12:23.375 237 12665.77 118.17 54467.22 88888.00 2016-08-24 09:12:23.500 237 12665.75 118.22 54467.22 88888.00 2016-08-24 09:12:23.625 237 12665.77 118.20 54467.25 88888.00 2016-08-24 09:12:23.750 237 12665.77 118.22 54467.25 88888.00 2016-08-24 09:12:23.875 237 12665.83 118.20 54467.28 88888.00 2016-08-24 09:12:24.000 237 12665.80 118.17 54467.22 88888.00 2016-08-24 09:12:24.125 237 12665.75 118.17 54467.22 88888.00 2016-08-24 09:12:24.250 237 12665.75 118.15 54467.22 88888.00 2016-08-24 09:12:24.375 237 12665.75 118.15 54467.25 88888.00 2016-08-24 09:12:24.500 237 12665.80 118.15 54467.25 88888.00 2016-08-24 09:12:24.625 237 12665.85 118.17 54467.25 88888.00 2016-08-24 09:12:24.750 237 12665.85 118.15 54467.22 88888.00 2016-08-24 09:12:24.875 237 12665.75 118.15 54467.22 88888.00 2016-08-24 09:12:25.000 237 12665.70 118.15 54467.22 88888.00 2016-08-24 09:12:25.125 237 12665.67 118.12 54467.22 88888.00 2016-08-24 09:12:25.250 237 12665.62 118.08 54467.20 88888.00 2016-08-24 09:12:25.375 237 12665.67 118.10 54467.22 88888.00 2016-08-24 09:12:25.500 237 12665.70 118.12 54467.20 88888.00 2016-08-24 09:12:25.625 237 12665.80 118.12 54467.22 88888.00 2016-08-24 09:12:25.750 237 12665.88 118.10 54467.20 88888.00 2016-08-24 09:12:25.875 237 12665.85 118.08 54467.18 88888.00 2016-08-24 09:12:26.000 237 12665.75 118.05 54467.18 88888.00 2016-08-24 09:12:26.125 237 12665.73 118.08 54467.20 88888.00 2016-08-24 09:12:26.250 237 12665.77 118.08 54467.20 88888.00 2016-08-24 09:12:26.375 237 12665.77 118.08 54467.18 88888.00 2016-08-24 09:12:26.500 237 12665.75 118.05 54467.20 88888.00 2016-08-24 09:12:26.625 237 12665.83 118.03 54467.18 88888.00 2016-08-24 09:12:26.750 237 12665.85 118.05 54467.20 88888.00 2016-08-24 09:12:26.875 237 12665.85 118.03 54467.18 88888.00 2016-08-24 09:12:27.000 237 12665.80 118.05 54467.18 88888.00 2016-08-24 09:12:27.125 237 12665.75 118.05 54467.20 88888.00 2016-08-24 09:12:27.250 237 12665.70 118.00 54467.20 88888.00 2016-08-24 09:12:27.375 237 12665.75 118.03 54467.20 88888.00 2016-08-24 09:12:27.500 237 12665.75 118.03 54467.18 88888.00 2016-08-24 09:12:27.625 237 12665.70 118.05 54467.15 88888.00 2016-08-24 09:12:27.750 237 12665.67 118.05 54467.15 88888.00 2016-08-24 09:12:27.875 237 12665.62 118.03 54467.15 88888.00 2016-08-24 09:12:28.000 237 12665.65 118.00 54467.18 88888.00 2016-08-24 09:12:28.125 237 12665.67 118.05 54467.20 88888.00 2016-08-24 09:12:28.250 237 12665.70 118.03 54467.18 88888.00 2016-08-24 09:12:28.375 237 12665.70 118.00 54467.15 88888.00 2016-08-24 09:12:28.500 237 12665.70 117.97 54467.18 88888.00 2016-08-24 09:12:28.625 237 12665.70 117.97 54467.18 88888.00 2016-08-24 09:12:28.750 237 12665.75 117.97 54467.18 88888.00 2016-08-24 09:12:28.875 237 12665.75 117.95 54467.18 88888.00 2016-08-24 09:12:29.000 237 12665.75 117.92 54467.18 88888.00 2016-08-24 09:12:29.125 237 12665.77 117.95 54467.18 88888.00 2016-08-24 09:12:29.250 237 12665.77 117.97 54467.18 88888.00 2016-08-24 09:12:29.375 237 12665.83 117.97 54467.18 88888.00 2016-08-24 09:12:29.500 237 12665.80 117.97 54467.15 88888.00 2016-08-24 09:12:29.625 237 12665.75 117.95 54467.15 88888.00 2016-08-24 09:12:29.750 237 12665.77 117.97 54467.15 88888.00 2016-08-24 09:12:29.875 237 12665.80 117.97 54467.15 88888.00 2016-08-24 09:12:30.000 237 12665.88 117.97 54467.18 88888.00 2016-08-24 09:12:30.125 237 12665.88 117.97 54467.15 88888.00 2016-08-24 09:12:30.250 237 12665.95 118.00 54467.12 88888.00 2016-08-24 09:12:30.375 237 12665.95 117.97 54467.12 88888.00 2016-08-24 09:12:30.500 237 12665.90 117.95 54467.10 88888.00 2016-08-24 09:12:30.625 237 12665.88 117.97 54467.12 88888.00 2016-08-24 09:12:30.750 237 12665.85 117.97 54467.12 88888.00 2016-08-24 09:12:30.875 237 12665.88 117.97 54467.10 88888.00 2016-08-24 09:12:31.000 237 12665.92 117.95 54467.10 88888.00 2016-08-24 09:12:31.125 237 12665.95 118.00 54467.10 88888.00 2016-08-24 09:12:31.250 237 12665.90 117.97 54467.07 88888.00 2016-08-24 09:12:31.375 237 12665.92 117.95 54467.07 88888.00 2016-08-24 09:12:31.500 237 12665.90 117.97 54467.07 88888.00 2016-08-24 09:12:31.625 237 12665.90 117.97 54467.10 88888.00 2016-08-24 09:12:31.750 237 12665.92 118.00 54467.12 88888.00 2016-08-24 09:12:31.875 237 12665.92 118.00 54467.10 88888.00 2016-08-24 09:12:32.000 237 12665.95 117.95 54467.05 88888.00 2016-08-24 09:12:32.125 237 12665.98 117.95 54467.05 88888.00 2016-08-24 09:12:32.250 237 12665.98 117.95 54467.10 88888.00 2016-08-24 09:12:32.375 237 12666.02 117.97 54467.10 88888.00 2016-08-24 09:12:32.500 237 12666.00 117.97 54467.07 88888.00 2016-08-24 09:12:32.625 237 12666.00 117.97 54467.05 88888.00 2016-08-24 09:12:32.750 237 12666.02 117.97 54467.03 88888.00 2016-08-24 09:12:32.875 237 12666.08 117.97 54467.05 88888.00 2016-08-24 09:12:33.000 237 12666.10 117.97 54467.05 88888.00 2016-08-24 09:12:33.125 237 12666.12 117.97 54467.03 88888.00 2016-08-24 09:12:33.250 237 12666.08 117.97 54467.00 88888.00 2016-08-24 09:12:33.375 237 12666.02 117.95 54466.97 88888.00 2016-08-24 09:12:33.500 237 12666.02 117.97 54467.00 88888.00 2016-08-24 09:12:33.625 237 12666.02 118.00 54467.05 88888.00 2016-08-24 09:12:33.750 237 12666.05 117.97 54467.00 88888.00 2016-08-24 09:12:33.875 237 12666.10 117.95 54466.95 88888.00 2016-08-24 09:12:34.000 237 12666.05 118.00 54466.97 88888.00 2016-08-24 09:12:34.125 237 12666.00 117.97 54466.97 88888.00 2016-08-24 09:12:34.250 237 12666.00 118.03 54466.95 88888.00 2016-08-24 09:12:34.375 237 12666.05 118.00 54466.95 88888.00 2016-08-24 09:12:34.500 237 12666.10 118.00 54466.95 88888.00 2016-08-24 09:12:34.625 237 12666.12 118.00 54466.97 88888.00 2016-08-24 09:12:34.750 237 12666.20 118.03 54466.97 88888.00 2016-08-24 09:12:34.875 237 12666.17 118.03 54466.95 88888.00 2016-08-24 09:12:35.000 237 12666.17 118.05 54466.93 88888.00 2016-08-24 09:12:35.125 237 12666.17 118.08 54466.93 88888.00 2016-08-24 09:12:35.250 237 12666.15 118.05 54466.90 88888.00 2016-08-24 09:12:35.375 237 12666.17 118.08 54466.90 88888.00 2016-08-24 09:12:35.500 237 12666.20 118.10 54466.90 88888.00 2016-08-24 09:12:35.625 237 12666.25 118.10 54466.85 88888.00 2016-08-24 09:12:35.750 237 12666.27 118.10 54466.82 88888.00 2016-08-24 09:12:35.875 237 12666.25 118.08 54466.85 88888.00 2016-08-24 09:12:36.000 237 12666.25 118.10 54466.85 88888.00 2016-08-24 09:12:36.125 237 12666.30 118.15 54466.88 88888.00 2016-08-24 09:12:36.250 237 12666.30 118.12 54466.88 88888.00 2016-08-24 09:12:36.375 237 12666.27 118.17 54466.85 88888.00 2016-08-24 09:12:36.500 237 12666.30 118.20 54466.85 88888.00 2016-08-24 09:12:36.625 237 12666.33 118.17 54466.85 88888.00 2016-08-24 09:12:36.750 237 12666.38 118.17 54466.85 88888.00 2016-08-24 09:12:36.875 237 12666.38 118.17 54466.88 88888.00 2016-08-24 09:12:37.000 237 12666.35 118.22 54466.85 88888.00 2016-08-24 09:12:37.125 237 12666.33 118.22 54466.85 88888.00 2016-08-24 09:12:37.250 237 12666.35 118.20 54466.88 88888.00 2016-08-24 09:12:37.375 237 12666.35 118.17 54466.85 88888.00 2016-08-24 09:12:37.500 237 12666.38 118.22 54466.80 88888.00 2016-08-24 09:12:37.625 237 12666.42 118.25 54466.80 88888.00 2016-08-24 09:12:37.750 237 12666.42 118.25 54466.80 88888.00 2016-08-24 09:12:37.875 237 12666.40 118.25 54466.80 88888.00 2016-08-24 09:12:38.000 237 12666.38 118.25 54466.80 88888.00 2016-08-24 09:12:38.125 237 12666.40 118.25 54466.78 88888.00 2016-08-24 09:12:38.250 237 12666.42 118.25 54466.78 88888.00 2016-08-24 09:12:38.375 237 12666.45 118.28 54466.80 88888.00 2016-08-24 09:12:38.500 237 12666.45 118.33 54466.72 88888.00 2016-08-24 09:12:38.625 237 12666.50 118.33 54466.70 88888.00 2016-08-24 09:12:38.750 237 12666.52 118.30 54466.70 88888.00 2016-08-24 09:12:38.875 237 12666.50 118.35 54466.72 88888.00 2016-08-24 09:12:39.000 237 12666.50 118.35 54466.75 88888.00 2016-08-24 09:12:39.125 237 12666.50 118.38 54466.70 88888.00 2016-08-24 09:12:39.250 237 12666.52 118.38 54466.70 88888.00 2016-08-24 09:12:39.375 237 12666.55 118.40 54466.68 88888.00 2016-08-24 09:12:39.500 237 12666.52 118.42 54466.70 88888.00 2016-08-24 09:12:39.625 237 12666.52 118.40 54466.68 88888.00 2016-08-24 09:12:39.750 237 12666.58 118.40 54466.70 88888.00 2016-08-24 09:12:39.875 237 12666.50 118.42 54466.68 88888.00 2016-08-24 09:12:40.000 237 12666.50 118.42 54466.65 88888.00 2016-08-24 09:12:40.125 237 12666.60 118.42 54466.62 88888.00 2016-08-24 09:12:40.250 237 12666.62 118.42 54466.62 88888.00 2016-08-24 09:12:40.375 237 12666.60 118.45 54466.62 88888.00 2016-08-24 09:12:40.500 237 12666.65 118.45 54466.62 88888.00 2016-08-24 09:12:40.625 237 12666.62 118.45 54466.60 88888.00 2016-08-24 09:12:40.750 237 12666.58 118.47 54466.62 88888.00 2016-08-24 09:12:40.875 237 12666.60 118.45 54466.62 88888.00 2016-08-24 09:12:41.000 237 12666.60 118.47 54466.60 88888.00 2016-08-24 09:12:41.125 237 12666.67 118.50 54466.62 88888.00 2016-08-24 09:12:41.250 237 12666.75 118.50 54466.62 88888.00 2016-08-24 09:12:41.375 237 12666.75 118.50 54466.62 88888.00 2016-08-24 09:12:41.500 237 12666.65 118.50 54466.60 88888.00 2016-08-24 09:12:41.625 237 12666.67 118.55 54466.60 88888.00 2016-08-24 09:12:41.750 237 12666.67 118.55 54466.55 88888.00 2016-08-24 09:12:41.875 237 12666.62 118.55 54466.57 88888.00 2016-08-24 09:12:42.000 237 12666.65 118.58 54466.57 88888.00 2016-08-24 09:12:42.125 237 12666.73 118.58 54466.57 88888.00 2016-08-24 09:12:42.250 237 12666.70 118.55 54466.55 88888.00 2016-08-24 09:12:42.375 237 12666.67 118.60 54466.53 88888.00 2016-08-24 09:12:42.500 237 12666.67 118.62 54466.50 88888.00 2016-08-24 09:12:42.625 237 12666.65 118.62 54466.50 88888.00 2016-08-24 09:12:42.750 237 12666.58 118.62 54466.53 88888.00 2016-08-24 09:12:42.875 237 12666.58 118.62 54466.50 88888.00 2016-08-24 09:12:43.000 237 12666.65 118.65 54466.50 88888.00 2016-08-24 09:12:43.125 237 12666.65 118.67 54466.50 88888.00 2016-08-24 09:12:43.250 237 12666.65 118.70 54466.47 88888.00 2016-08-24 09:12:43.375 237 12666.67 118.70 54466.47 88888.00 2016-08-24 09:12:43.500 237 12666.73 118.70 54466.50 88888.00 2016-08-24 09:12:43.625 237 12666.73 118.70 54466.50 88888.00 2016-08-24 09:12:43.750 237 12666.73 118.72 54466.47 88888.00 2016-08-24 09:12:43.875 237 12666.70 118.72 54466.45 88888.00 2016-08-24 09:12:44.000 237 12666.77 118.78 54466.45 88888.00 2016-08-24 09:12:44.125 237 12666.73 118.78 54466.45 88888.00 2016-08-24 09:12:44.250 237 12666.70 118.75 54466.45 88888.00 2016-08-24 09:12:44.375 237 12666.75 118.78 54466.43 88888.00 2016-08-24 09:12:44.500 237 12666.80 118.78 54466.45 88888.00 2016-08-24 09:12:44.625 237 12666.80 118.75 54466.45 88888.00 2016-08-24 09:12:44.750 237 12666.83 118.80 54466.43 88888.00 2016-08-24 09:12:44.875 237 12666.80 118.80 54466.40 88888.00 2016-08-24 09:12:45.000 237 12666.73 118.80 54466.40 88888.00 2016-08-24 09:12:45.125 237 12666.75 118.83 54466.45 88888.00 2016-08-24 09:12:45.250 237 12666.77 118.83 54466.43 88888.00 2016-08-24 09:12:45.375 237 12666.83 118.83 54466.40 88888.00 2016-08-24 09:12:45.500 237 12666.80 118.83 54466.38 88888.00 2016-08-24 09:12:45.625 237 12666.75 118.83 54466.38 88888.00 2016-08-24 09:12:45.750 237 12666.75 118.83 54466.35 88888.00 2016-08-24 09:12:45.875 237 12666.80 118.85 54466.35 88888.00 2016-08-24 09:12:46.000 237 12666.80 118.85 54466.35 88888.00 2016-08-24 09:12:46.125 237 12666.85 118.85 54466.38 88888.00 2016-08-24 09:12:46.250 237 12666.88 118.88 54466.38 88888.00 2016-08-24 09:12:46.375 237 12666.85 118.90 54466.38 88888.00 2016-08-24 09:12:46.500 237 12666.80 118.92 54466.32 88888.00 2016-08-24 09:12:46.625 237 12666.77 118.92 54466.35 88888.00 2016-08-24 09:12:46.750 237 12666.80 118.95 54466.35 88888.00 2016-08-24 09:12:46.875 237 12666.85 118.95 54466.32 88888.00 2016-08-24 09:12:47.000 237 12666.88 118.92 54466.32 88888.00 2016-08-24 09:12:47.125 237 12666.85 118.92 54466.32 88888.00 2016-08-24 09:12:47.250 237 12666.83 118.92 54466.30 88888.00 2016-08-24 09:12:47.375 237 12666.85 118.95 54466.30 88888.00 2016-08-24 09:12:47.500 237 12666.92 119.00 54466.30 88888.00 2016-08-24 09:12:47.625 237 12666.95 119.03 54466.28 88888.00 2016-08-24 09:12:47.750 237 12666.98 119.05 54466.30 88888.00 2016-08-24 09:12:47.875 237 12666.90 119.03 54466.32 88888.00 2016-08-24 09:12:48.000 237 12666.92 119.00 54466.30 88888.00 2016-08-24 09:12:48.125 237 12666.90 119.00 54466.28 88888.00 2016-08-24 09:12:48.250 237 12666.90 119.00 54466.28 88888.00 2016-08-24 09:12:48.375 237 12666.98 119.03 54466.28 88888.00 2016-08-24 09:12:48.500 237 12666.95 119.00 54466.25 88888.00 2016-08-24 09:12:48.625 237 12666.85 119.00 54466.25 88888.00 2016-08-24 09:12:48.750 237 12666.83 119.00 54466.28 88888.00 2016-08-24 09:12:48.875 237 12666.85 119.03 54466.28 88888.00 2016-08-24 09:12:49.000 237 12666.90 119.03 54466.28 88888.00 2016-08-24 09:12:49.125 237 12666.95 119.05 54466.28 88888.00 2016-08-24 09:12:49.250 237 12666.98 119.03 54466.25 88888.00 2016-08-24 09:12:49.375 237 12666.98 119.03 54466.25 88888.00 2016-08-24 09:12:49.500 237 12667.00 119.03 54466.22 88888.00 2016-08-24 09:12:49.625 237 12667.00 119.05 54466.25 88888.00 2016-08-24 09:12:49.750 237 12666.95 119.05 54466.22 88888.00 2016-08-24 09:12:49.875 237 12666.92 119.05 54466.20 88888.00 2016-08-24 09:12:50.000 237 12666.95 119.08 54466.18 88888.00 2016-08-24 09:12:50.125 237 12666.98 119.08 54466.22 88888.00 2016-08-24 09:12:50.250 237 12666.92 119.05 54466.20 88888.00 2016-08-24 09:12:50.375 237 12666.90 119.08 54466.22 88888.00 2016-08-24 09:12:50.500 237 12666.85 119.10 54466.20 88888.00 2016-08-24 09:12:50.625 237 12666.80 119.08 54466.22 88888.00 2016-08-24 09:12:50.750 237 12666.88 119.08 54466.20 88888.00 2016-08-24 09:12:50.875 237 12666.92 119.10 54466.20 88888.00 2016-08-24 09:12:51.000 237 12666.92 119.10 54466.20 88888.00 2016-08-24 09:12:51.125 237 12666.90 119.10 54466.18 88888.00 2016-08-24 09:12:51.250 237 12666.95 119.10 54466.18 88888.00 2016-08-24 09:12:51.375 237 12667.02 119.12 54466.18 88888.00 2016-08-24 09:12:51.500 237 12666.95 119.12 54466.20 88888.00 2016-08-24 09:12:51.625 237 12666.90 119.10 54466.20 88888.00 2016-08-24 09:12:51.750 237 12666.88 119.10 54466.15 88888.00 2016-08-24 09:12:51.875 237 12666.95 119.10 54466.15 88888.00 2016-08-24 09:12:52.000 237 12667.02 119.10 54466.15 88888.00 2016-08-24 09:12:52.125 237 12667.00 119.08 54466.15 88888.00 2016-08-24 09:12:52.250 237 12666.98 119.10 54466.15 88888.00 2016-08-24 09:12:52.375 237 12667.05 119.10 54466.12 88888.00 2016-08-24 09:12:52.500 237 12667.00 119.10 54466.12 88888.00 2016-08-24 09:12:52.625 237 12666.92 119.10 54466.15 88888.00 2016-08-24 09:12:52.750 237 12666.92 119.10 54466.15 88888.00 2016-08-24 09:12:52.875 237 12666.92 119.10 54466.15 88888.00 2016-08-24 09:12:53.000 237 12666.98 119.10 54466.15 88888.00 2016-08-24 09:12:53.125 237 12667.00 119.10 54466.18 88888.00 2016-08-24 09:12:53.250 237 12667.02 119.08 54466.15 88888.00 2016-08-24 09:12:53.375 237 12666.98 119.10 54466.15 88888.00 2016-08-24 09:12:53.500 237 12666.92 119.12 54466.15 88888.00 2016-08-24 09:12:53.625 237 12666.95 119.10 54466.15 88888.00 2016-08-24 09:12:53.750 237 12667.02 119.10 54466.12 88888.00 2016-08-24 09:12:53.875 237 12667.08 119.08 54466.10 88888.00 2016-08-24 09:12:54.000 237 12667.05 119.10 54466.12 88888.00 2016-08-24 09:12:54.125 237 12666.95 119.10 54466.10 88888.00 2016-08-24 09:12:54.250 237 12666.92 119.08 54466.12 88888.00 2016-08-24 09:12:54.375 237 12666.92 119.10 54466.12 88888.00 2016-08-24 09:12:54.500 237 12666.90 119.10 54466.12 88888.00 2016-08-24 09:12:54.625 237 12666.90 119.10 54466.12 88888.00 2016-08-24 09:12:54.750 237 12666.95 119.05 54466.10 88888.00 2016-08-24 09:12:54.875 237 12666.98 119.08 54466.10 88888.00 2016-08-24 09:12:55.000 237 12666.90 119.05 54466.07 88888.00 2016-08-24 09:12:55.125 237 12666.88 119.05 54466.07 88888.00 2016-08-24 09:12:55.250 237 12666.83 119.03 54466.12 88888.00 2016-08-24 09:12:55.375 237 12666.83 119.05 54466.12 88888.00 2016-08-24 09:12:55.500 237 12666.83 119.08 54466.12 88888.00 2016-08-24 09:12:55.625 237 12666.77 119.08 54466.12 88888.00 2016-08-24 09:12:55.750 237 12666.83 119.00 54466.12 88888.00 2016-08-24 09:12:55.875 237 12666.85 118.97 54466.12 88888.00 2016-08-24 09:12:56.000 237 12666.88 118.97 54466.10 88888.00 2016-08-24 09:12:56.125 237 12666.88 118.97 54466.10 88888.00 2016-08-24 09:12:56.250 237 12666.80 118.97 54466.10 88888.00 2016-08-24 09:12:56.375 237 12666.75 118.97 54466.10 88888.00 2016-08-24 09:12:56.500 237 12666.75 118.95 54466.10 88888.00 2016-08-24 09:12:56.625 237 12666.83 118.97 54466.07 88888.00 2016-08-24 09:12:56.750 237 12666.88 118.97 54466.10 88888.00 2016-08-24 09:12:56.875 237 12666.80 118.97 54466.10 88888.00 2016-08-24 09:12:57.000 237 12666.75 118.95 54466.10 88888.00 2016-08-24 09:12:57.125 237 12666.75 118.95 54466.10 88888.00 2016-08-24 09:12:57.250 237 12666.75 118.92 54466.10 88888.00 2016-08-24 09:12:57.375 237 12666.77 118.95 54466.07 88888.00 2016-08-24 09:12:57.500 237 12666.77 118.95 54466.05 88888.00 2016-08-24 09:12:57.625 237 12666.73 118.95 54466.07 88888.00 2016-08-24 09:12:57.750 237 12666.73 118.97 54466.07 88888.00 2016-08-24 09:12:57.875 237 12666.75 118.92 54466.05 88888.00 2016-08-24 09:12:58.000 237 12666.77 118.88 54466.07 88888.00 2016-08-24 09:12:58.125 237 12666.85 118.90 54466.07 88888.00 2016-08-24 09:12:58.250 237 12666.85 118.92 54466.10 88888.00 2016-08-24 09:12:58.375 237 12666.92 118.90 54466.05 88888.00 2016-08-24 09:12:58.500 237 12666.85 118.90 54466.05 88888.00 2016-08-24 09:12:58.625 237 12666.77 118.88 54466.05 88888.00 2016-08-24 09:12:58.750 237 12666.77 118.88 54466.05 88888.00 2016-08-24 09:12:58.875 237 12666.80 118.85 54466.07 88888.00 2016-08-24 09:12:59.000 237 12666.75 118.85 54466.05 88888.00 2016-08-24 09:12:59.125 237 12666.73 118.88 54466.07 88888.00 2016-08-24 09:12:59.250 237 12666.75 118.88 54466.10 88888.00 2016-08-24 09:12:59.375 237 12666.77 118.88 54466.05 88888.00 2016-08-24 09:12:59.500 237 12666.70 118.83 54466.05 88888.00 2016-08-24 09:12:59.625 237 12666.62 118.80 54466.05 88888.00 2016-08-24 09:12:59.750 237 12666.58 118.78 54466.05 88888.00 2016-08-24 09:12:59.875 237 12666.55 118.80 54466.05 88888.00 2016-08-24 09:13:00.000 237 12666.60 118.78 54466.07 88888.00 2016-08-24 09:13:00.125 237 12666.62 118.78 54466.07 88888.00 2016-08-24 09:13:00.250 237 12666.60 118.78 54466.07 88888.00 2016-08-24 09:13:00.375 237 12666.62 118.78 54466.07 88888.00 2016-08-24 09:13:00.500 237 12666.60 118.78 54466.10 88888.00 2016-08-24 09:13:00.625 237 12666.55 118.78 54466.10 88888.00 2016-08-24 09:13:00.750 237 12666.50 118.78 54466.10 88888.00 2016-08-24 09:13:00.875 237 12666.48 118.75 54466.10 88888.00 2016-08-24 09:13:01.000 237 12666.45 118.75 54466.10 88888.00 2016-08-24 09:13:01.125 237 12666.45 118.75 54466.07 88888.00 2016-08-24 09:13:01.250 237 12666.45 118.70 54466.10 88888.00 2016-08-24 09:13:01.375 237 12666.45 118.72 54466.10 88888.00 2016-08-24 09:13:01.500 237 12666.42 118.70 54466.07 88888.00 2016-08-24 09:13:01.625 237 12666.45 118.67 54466.07 88888.00 2016-08-24 09:13:01.750 237 12666.45 118.70 54466.10 88888.00 2016-08-24 09:13:01.875 237 12666.52 118.70 54466.10 88888.00 2016-08-24 09:13:02.000 237 12666.42 118.67 54466.07 88888.00 2016-08-24 09:13:02.125 237 12666.33 118.65 54466.10 88888.00 2016-08-24 09:13:02.250 237 12666.35 118.65 54466.10 88888.00 2016-08-24 09:13:02.375 237 12666.38 118.65 54466.07 88888.00 2016-08-24 09:13:02.500 237 12666.33 118.65 54466.07 88888.00 2016-08-24 09:13:02.625 237 12666.27 118.62 54466.07 88888.00 2016-08-24 09:13:02.750 237 12666.25 118.65 54466.07 88888.00 2016-08-24 09:13:02.875 237 12666.25 118.62 54466.07 88888.00 2016-08-24 09:13:03.000 237 12666.25 118.65 54466.07 88888.00 2016-08-24 09:13:03.125 237 12666.25 118.65 54466.07 88888.00 2016-08-24 09:13:03.250 237 12666.17 118.62 54466.07 88888.00 2016-08-24 09:13:03.375 237 12666.17 118.60 54466.07 88888.00 2016-08-24 09:13:03.500 237 12666.17 118.60 54466.07 88888.00 2016-08-24 09:13:03.625 237 12666.17 118.58 54466.07 88888.00 2016-08-24 09:13:03.750 237 12666.25 118.58 54466.07 88888.00 2016-08-24 09:13:03.875 237 12666.33 118.55 54466.07 88888.00 2016-08-24 09:13:04.000 237 12666.35 118.53 54466.07 88888.00 2016-08-24 09:13:04.125 237 12666.25 118.50 54466.10 88888.00 2016-08-24 09:13:04.250 237 12666.12 118.50 54466.10 88888.00 2016-08-24 09:13:04.375 237 12666.10 118.53 54466.10 88888.00 2016-08-24 09:13:04.500 237 12666.15 118.53 54466.07 88888.00 2016-08-24 09:13:04.625 237 12666.20 118.53 54466.07 88888.00 2016-08-24 09:13:04.750 237 12666.23 118.53 54466.10 88888.00 2016-08-24 09:13:04.875 237 12666.23 118.53 54466.10 88888.00 2016-08-24 09:13:05.000 237 12666.17 118.53 54466.12 88888.00 2016-08-24 09:13:05.125 237 12666.12 118.50 54466.10 88888.00 2016-08-24 09:13:05.250 237 12666.05 118.47 54466.07 88888.00 2016-08-24 09:13:05.375 237 12666.08 118.45 54466.05 88888.00 2016-08-24 09:13:05.500 237 12666.08 118.45 54466.05 88888.00 2016-08-24 09:13:05.625 237 12666.12 118.45 54466.05 88888.00 2016-08-24 09:13:05.750 237 12666.10 118.45 54466.07 88888.00 2016-08-24 09:13:05.875 237 12666.12 118.45 54466.07 88888.00 2016-08-24 09:13:06.000 237 12666.08 118.42 54466.05 88888.00 2016-08-24 09:13:06.125 237 12665.98 118.45 54466.05 88888.00 2016-08-24 09:13:06.250 237 12665.92 118.42 54466.05 88888.00 2016-08-24 09:13:06.375 237 12665.98 118.42 54466.05 88888.00 2016-08-24 09:13:06.500 237 12665.95 118.38 54466.07 88888.00 2016-08-24 09:13:06.625 237 12665.92 118.35 54466.07 88888.00 2016-08-24 09:13:06.750 237 12666.00 118.38 54466.07 88888.00 2016-08-24 09:13:06.875 237 12665.95 118.40 54466.07 88888.00 2016-08-24 09:13:07.000 237 12665.88 118.38 54466.07 88888.00 2016-08-24 09:13:07.125 237 12665.83 118.35 54466.10 88888.00 2016-08-24 09:13:07.250 237 12665.83 118.35 54466.10 88888.00 2016-08-24 09:13:07.375 237 12665.83 118.35 54466.10 88888.00 2016-08-24 09:13:07.500 237 12665.80 118.38 54466.10 88888.00 2016-08-24 09:13:07.625 237 12665.75 118.30 54466.10 88888.00 2016-08-24 09:13:07.750 237 12665.75 118.30 54466.10 88888.00 2016-08-24 09:13:07.875 237 12665.77 118.33 54466.07 88888.00 2016-08-24 09:13:08.000 237 12665.80 118.30 54466.07 88888.00 2016-08-24 09:13:08.125 237 12665.77 118.30 54466.10 88888.00 2016-08-24 09:13:08.250 237 12665.77 118.30 54466.12 88888.00 2016-08-24 09:13:08.375 237 12665.77 118.28 54466.15 88888.00 2016-08-24 09:13:08.500 237 12665.80 118.28 54466.12 88888.00 2016-08-24 09:13:08.625 237 12665.77 118.28 54466.12 88888.00 2016-08-24 09:13:08.750 237 12665.73 118.25 54466.15 88888.00 2016-08-24 09:13:08.875 237 12665.73 118.25 54466.12 88888.00 2016-08-24 09:13:09.000 237 12665.73 118.25 54466.12 88888.00 2016-08-24 09:13:09.125 237 12665.73 118.28 54466.18 88888.00 2016-08-24 09:13:09.250 237 12665.73 118.25 54466.15 88888.00 2016-08-24 09:13:09.375 237 12665.75 118.28 54466.15 88888.00 2016-08-24 09:13:09.500 237 12665.73 118.22 54466.15 88888.00 2016-08-24 09:13:09.625 237 12665.73 118.20 54466.15 88888.00 2016-08-24 09:13:09.750 237 12665.73 118.17 54466.15 88888.00 2016-08-24 09:13:09.875 237 12665.67 118.17 54466.15 88888.00 2016-08-24 09:13:10.000 237 12665.65 118.20 54466.18 88888.00 2016-08-24 09:13:10.125 237 12665.67 118.20 54466.18 88888.00 2016-08-24 09:13:10.250 237 12665.62 118.17 54466.15 88888.00 2016-08-24 09:13:10.375 237 12665.65 118.15 54466.12 88888.00 2016-08-24 09:13:10.500 237 12665.62 118.12 54466.12 88888.00 2016-08-24 09:13:10.625 237 12665.60 118.15 54466.10 88888.00 2016-08-24 09:13:10.750 237 12665.58 118.15 54466.12 88888.00 2016-08-24 09:13:10.875 237 12665.55 118.12 54466.15 88888.00 2016-08-24 09:13:11.000 237 12665.52 118.12 54466.15 88888.00 2016-08-24 09:13:11.125 237 12665.55 118.15 54466.15 88888.00 2016-08-24 09:13:11.250 237 12665.52 118.12 54466.15 88888.00 2016-08-24 09:13:11.375 237 12665.52 118.15 54466.10 88888.00 2016-08-24 09:13:11.500 237 12665.52 118.10 54466.12 88888.00 2016-08-24 09:13:11.625 237 12665.50 118.10 54466.12 88888.00 2016-08-24 09:13:11.750 237 12665.50 118.10 54466.12 88888.00 2016-08-24 09:13:11.875 237 12665.42 118.10 54466.10 88888.00 2016-08-24 09:13:12.000 237 12665.38 118.08 54466.10 88888.00 2016-08-24 09:13:12.125 237 12665.40 118.05 54466.12 88888.00 2016-08-24 09:13:12.250 237 12665.42 118.05 54466.12 88888.00 2016-08-24 09:13:12.375 237 12665.48 118.08 54466.10 88888.00 2016-08-24 09:13:12.500 237 12665.45 118.05 54466.12 88888.00 2016-08-24 09:13:12.625 237 12665.40 118.03 54466.10 88888.00 2016-08-24 09:13:12.750 237 12665.40 118.00 54466.12 88888.00 2016-08-24 09:13:12.875 237 12665.42 118.00 54466.12 88888.00 2016-08-24 09:13:13.000 237 12665.42 118.03 54466.12 88888.00 2016-08-24 09:13:13.125 237 12665.38 118.03 54466.10 88888.00 2016-08-24 09:13:13.250 237 12665.38 118.00 54466.12 88888.00 2016-08-24 09:13:13.375 237 12665.40 118.00 54466.12 88888.00 2016-08-24 09:13:13.500 237 12665.38 118.00 54466.12 88888.00 2016-08-24 09:13:13.625 237 12665.33 117.97 54466.12 88888.00 2016-08-24 09:13:13.750 237 12665.27 117.97 54466.10 88888.00 2016-08-24 09:13:13.875 237 12665.27 117.97 54466.07 88888.00 2016-08-24 09:13:14.000 237 12665.30 118.00 54466.10 88888.00 2016-08-24 09:13:14.125 237 12665.33 118.00 54466.12 88888.00 2016-08-24 09:13:14.250 237 12665.30 117.97 54466.10 88888.00 2016-08-24 09:13:14.375 237 12665.30 117.97 54466.10 88888.00 2016-08-24 09:13:14.500 237 12665.27 117.95 54466.15 88888.00 2016-08-24 09:13:14.625 237 12665.27 117.95 54466.12 88888.00 2016-08-24 09:13:14.750 237 12665.25 117.95 54466.12 88888.00 2016-08-24 09:13:14.875 237 12665.20 117.92 54466.12 88888.00 2016-08-24 09:13:15.000 237 12665.17 117.92 54466.10 88888.00 2016-08-24 09:13:15.125 237 12665.20 117.95 54466.12 88888.00 2016-08-24 09:13:15.250 237 12665.17 117.92 54466.10 88888.00 2016-08-24 09:13:15.375 237 12665.20 117.92 54466.10 88888.00 2016-08-24 09:13:15.500 237 12665.15 117.90 54466.10 88888.00 2016-08-24 09:13:15.625 237 12665.10 117.92 54466.10 88888.00 2016-08-24 09:13:15.750 237 12665.12 117.90 54466.07 88888.00 2016-08-24 09:13:15.875 237 12665.15 117.88 54466.07 88888.00 2016-08-24 09:13:16.000 237 12665.23 117.90 54466.07 88888.00 2016-08-24 09:13:16.125 237 12665.25 117.90 54466.07 88888.00 2016-08-24 09:13:16.250 237 12665.12 117.90 54466.12 88888.00 2016-08-24 09:13:16.375 237 12665.05 117.90 54466.12 88888.00 2016-08-24 09:13:16.500 237 12665.05 117.88 54466.10 88888.00 2016-08-24 09:13:16.625 237 12665.08 117.90 54466.10 88888.00 2016-08-24 09:13:16.750 237 12665.05 117.90 54466.10 88888.00 2016-08-24 09:13:16.875 237 12665.02 117.88 54466.10 88888.00 2016-08-24 09:13:17.000 237 12665.00 117.85 54466.10 88888.00 2016-08-24 09:13:17.125 237 12665.02 117.85 54466.10 88888.00 2016-08-24 09:13:17.250 237 12665.10 117.83 54466.12 88888.00 2016-08-24 09:13:17.375 237 12665.15 117.83 54466.10 88888.00 2016-08-24 09:13:17.500 237 12665.08 117.85 54466.10 88888.00 2016-08-24 09:13:17.625 237 12665.00 117.83 54466.12 88888.00 2016-08-24 09:13:17.750 237 12664.95 117.80 54466.12 88888.00 2016-08-24 09:13:17.875 237 12665.00 117.80 54466.10 88888.00 2016-08-24 09:13:18.000 237 12664.92 117.80 54466.07 88888.00 2016-08-24 09:13:18.125 237 12664.90 117.80 54466.07 88888.00 2016-08-24 09:13:18.250 237 12664.95 117.78 54466.10 88888.00 2016-08-24 09:13:18.375 237 12665.00 117.78 54466.07 88888.00 2016-08-24 09:13:18.500 237 12665.02 117.78 54466.07 88888.00 2016-08-24 09:13:18.625 237 12665.02 117.80 54466.05 88888.00 2016-08-24 09:13:18.750 237 12665.00 117.80 54466.07 88888.00 2016-08-24 09:13:18.875 237 12665.05 117.80 54466.05 88888.00 2016-08-24 09:13:19.000 237 12665.05 117.80 54466.03 88888.00 2016-08-24 09:13:19.125 237 12665.00 117.80 54466.05 88888.00 2016-08-24 09:13:19.250 237 12664.95 117.78 54466.07 88888.00 2016-08-24 09:13:19.375 237 12664.98 117.78 54466.05 88888.00 2016-08-24 09:13:19.500 237 12664.92 117.78 54466.03 88888.00 2016-08-24 09:13:19.625 237 12664.95 117.75 54466.05 88888.00 2016-08-24 09:13:19.750 237 12664.95 117.75 54466.03 88888.00 2016-08-24 09:13:19.875 237 12664.90 117.75 54466.05 88888.00 2016-08-24 09:13:20.000 237 12664.95 117.72 54466.03 88888.00 2016-08-24 09:13:20.125 237 12664.98 117.72 54466.05 88888.00 2016-08-24 09:13:20.250 237 12664.98 117.72 54466.03 88888.00 2016-08-24 09:13:20.375 237 12664.98 117.72 54466.00 88888.00 2016-08-24 09:13:20.500 237 12664.98 117.72 54466.03 88888.00 2016-08-24 09:13:20.625 237 12664.95 117.72 54466.00 88888.00 2016-08-24 09:13:20.750 237 12664.98 117.70 54466.00 88888.00 2016-08-24 09:13:20.875 237 12664.95 117.70 54465.97 88888.00 2016-08-24 09:13:21.000 237 12664.90 117.70 54465.97 88888.00 2016-08-24 09:13:21.125 237 12664.90 117.72 54466.00 88888.00 2016-08-24 09:13:21.250 237 12664.90 117.67 54466.00 88888.00 2016-08-24 09:13:21.375 237 12664.90 117.70 54466.00 88888.00 2016-08-24 09:13:21.500 237 12664.98 117.70 54466.00 88888.00 2016-08-24 09:13:21.625 237 12664.98 117.70 54465.97 88888.00 2016-08-24 09:13:21.750 237 12665.00 117.67 54466.00 88888.00 2016-08-24 09:13:21.875 237 12664.95 117.70 54466.00 88888.00 2016-08-24 09:13:22.000 237 12664.92 117.70 54465.97 88888.00 2016-08-24 09:13:22.125 237 12664.95 117.70 54466.00 88888.00 2016-08-24 09:13:22.250 237 12664.95 117.67 54466.00 88888.00 2016-08-24 09:13:22.375 237 12664.95 117.67 54465.97 88888.00 2016-08-24 09:13:22.500 237 12664.98 117.62 54465.95 88888.00 2016-08-24 09:13:22.625 237 12664.98 117.62 54465.97 88888.00 2016-08-24 09:13:22.750 237 12664.95 117.65 54465.95 88888.00 2016-08-24 09:13:22.875 237 12665.00 117.65 54465.95 88888.00 2016-08-24 09:13:23.000 237 12665.00 117.62 54465.95 88888.00 2016-08-24 09:13:23.125 237 12664.98 117.62 54465.97 88888.00 2016-08-24 09:13:23.250 237 12665.00 117.62 54465.97 88888.00 2016-08-24 09:13:23.375 237 12665.02 117.60 54465.93 88888.00 2016-08-24 09:13:23.500 237 12665.02 117.60 54465.95 88888.00 2016-08-24 09:13:23.625 237 12665.02 117.62 54465.95 88888.00 2016-08-24 09:13:23.750 237 12665.05 117.65 54466.00 88888.00 2016-08-24 09:13:23.875 237 12665.02 117.62 54465.95 88888.00 2016-08-24 09:13:24.000 237 12665.00 117.60 54465.95 88888.00 2016-08-24 09:13:24.125 237 12664.98 117.60 54465.97 88888.00 2016-08-24 09:13:24.250 237 12664.92 117.62 54466.00 88888.00 2016-08-24 09:13:24.375 237 12664.95 117.60 54465.97 88888.00 2016-08-24 09:13:24.500 237 12664.98 117.60 54465.95 88888.00 2016-08-24 09:13:24.625 237 12665.00 117.58 54465.95 88888.00 2016-08-24 09:13:24.750 237 12664.98 117.58 54465.95 88888.00 2016-08-24 09:13:24.875 237 12665.08 117.58 54465.95 88888.00 2016-08-24 09:13:25.000 237 12665.10 117.58 54465.95 88888.00 2016-08-24 09:13:25.125 237 12665.08 117.58 54465.95 88888.00 2016-08-24 09:13:25.250 237 12665.05 117.53 54465.95 88888.00 2016-08-24 09:13:25.375 237 12665.00 117.55 54465.93 88888.00 2016-08-24 09:13:25.500 237 12665.02 117.58 54465.90 88888.00 2016-08-24 09:13:25.625 237 12665.00 117.58 54465.93 88888.00 2016-08-24 09:13:25.750 237 12665.02 117.55 54465.93 88888.00 2016-08-24 09:13:25.875 237 12665.02 117.58 54465.93 88888.00 2016-08-24 09:13:26.000 237 12665.05 117.60 54465.90 88888.00 2016-08-24 09:13:26.125 237 12665.08 117.55 54465.90 88888.00 2016-08-24 09:13:26.250 237 12665.05 117.50 54465.90 88888.00 2016-08-24 09:13:26.375 237 12665.00 117.55 54465.85 88888.00 2016-08-24 09:13:26.500 237 12665.05 117.55 54465.82 88888.00 2016-08-24 09:13:26.625 237 12665.08 117.55 54465.88 88888.00 2016-08-24 09:13:26.750 237 12665.02 117.55 54465.88 88888.00 2016-08-24 09:13:26.875 237 12665.00 117.53 54465.85 88888.00 2016-08-24 09:13:27.000 237 12665.02 117.55 54465.85 88888.00 2016-08-24 09:13:27.125 237 12665.00 117.53 54465.88 88888.00 2016-08-24 09:13:27.250 237 12664.98 117.53 54465.85 88888.00 2016-08-24 09:13:27.375 237 12665.05 117.55 54465.85 88888.00 2016-08-24 09:13:27.500 237 12665.00 117.55 54465.85 88888.00 2016-08-24 09:13:27.625 237 12665.00 117.53 54465.85 88888.00 2016-08-24 09:13:27.750 237 12665.02 117.53 54465.82 88888.00 2016-08-24 09:13:27.875 237 12665.05 117.53 54465.85 88888.00 2016-08-24 09:13:28.000 237 12664.98 117.53 54465.85 88888.00 2016-08-24 09:13:28.125 237 12665.02 117.50 54465.85 88888.00 2016-08-24 09:13:28.250 237 12665.02 117.50 54465.85 88888.00 2016-08-24 09:13:28.375 237 12664.98 117.50 54465.85 88888.00 2016-08-24 09:13:28.500 237 12664.98 117.50 54465.82 88888.00 2016-08-24 09:13:28.625 237 12665.00 117.50 54465.82 88888.00 2016-08-24 09:13:28.750 237 12665.05 117.50 54465.82 88888.00 2016-08-24 09:13:28.875 237 12665.05 117.50 54465.82 88888.00 2016-08-24 09:13:29.000 237 12665.08 117.47 54465.80 88888.00 2016-08-24 09:13:29.125 237 12665.10 117.47 54465.82 88888.00 2016-08-24 09:13:29.250 237 12665.05 117.47 54465.80 88888.00 2016-08-24 09:13:29.375 237 12665.02 117.47 54465.80 88888.00 2016-08-24 09:13:29.500 237 12665.02 117.50 54465.80 88888.00 2016-08-24 09:13:29.625 237 12664.95 117.50 54465.78 88888.00 2016-08-24 09:13:29.750 237 12664.98 117.47 54465.78 88888.00 2016-08-24 09:13:29.875 237 12665.08 117.47 54465.78 88888.00 2016-08-24 09:13:30.000 237 12665.12 117.45 54465.78 88888.00 2016-08-24 09:13:30.125 237 12665.08 117.47 54465.78 88888.00 2016-08-24 09:13:30.250 237 12665.12 117.47 54465.75 88888.00 2016-08-24 09:13:30.375 237 12665.17 117.47 54465.75 88888.00 2016-08-24 09:13:30.500 237 12665.17 117.47 54465.72 88888.00 2016-08-24 09:13:30.625 237 12665.15 117.50 54465.72 88888.00 2016-08-24 09:13:30.750 237 12665.15 117.47 54465.72 88888.00 2016-08-24 09:13:30.875 237 12665.12 117.45 54465.72 88888.00 2016-08-24 09:13:31.000 237 12665.15 117.45 54465.72 88888.00 2016-08-24 09:13:31.125 237 12665.17 117.45 54465.72 88888.00 2016-08-24 09:13:31.250 237 12665.12 117.42 54465.72 88888.00 2016-08-24 09:13:31.375 237 12665.20 117.45 54465.72 88888.00 2016-08-24 09:13:31.500 237 12665.25 117.47 54465.70 88888.00 2016-08-24 09:13:31.625 237 12665.20 117.45 54465.68 88888.00 2016-08-24 09:13:31.750 237 12665.20 117.47 54465.68 88888.00 2016-08-24 09:13:31.875 237 12665.27 117.45 54465.70 88888.00 2016-08-24 09:13:32.000 237 12665.27 117.45 54465.70 88888.00 2016-08-24 09:13:32.125 237 12665.25 117.45 54465.70 88888.00 2016-08-24 09:13:32.250 237 12665.25 117.45 54465.70 88888.00 2016-08-24 09:13:32.375 237 12665.25 117.45 54465.68 88888.00 2016-08-24 09:13:32.500 237 12665.25 117.45 54465.65 88888.00 2016-08-24 09:13:32.625 237 12665.27 117.47 54465.65 88888.00 2016-08-24 09:13:32.750 237 12665.23 117.47 54465.65 88888.00 2016-08-24 09:13:32.875 237 12665.27 117.50 54465.65 88888.00 2016-08-24 09:13:33.000 237 12665.33 117.47 54465.62 88888.00 2016-08-24 09:13:33.125 237 12665.33 117.47 54465.62 88888.00 2016-08-24 09:13:33.250 237 12665.30 117.47 54465.65 88888.00 2016-08-24 09:13:33.375 237 12665.30 117.47 54465.62 88888.00 2016-08-24 09:13:33.500 237 12665.30 117.47 54465.62 88888.00 2016-08-24 09:13:33.625 237 12665.35 117.47 54465.62 88888.00 2016-08-24 09:13:33.750 237 12665.35 117.50 54465.62 88888.00 2016-08-24 09:13:33.875 237 12665.38 117.50 54465.62 88888.00 2016-08-24 09:13:34.000 237 12665.38 117.50 54465.57 88888.00 2016-08-24 09:13:34.125 237 12665.35 117.50 54465.60 88888.00 2016-08-24 09:13:34.250 237 12665.38 117.50 54465.62 88888.00 2016-08-24 09:13:34.375 237 12665.42 117.53 54465.60 88888.00 2016-08-24 09:13:34.500 237 12665.45 117.53 54465.60 88888.00 2016-08-24 09:13:34.625 237 12665.45 117.53 54465.57 88888.00 2016-08-24 09:13:34.750 237 12665.48 117.53 54465.55 88888.00 2016-08-24 09:13:34.875 237 12665.50 117.53 54465.57 88888.00 2016-08-24 09:13:35.000 237 12665.50 117.53 54465.55 88888.00 2016-08-24 09:13:35.125 237 12665.50 117.53 54465.53 88888.00 2016-08-24 09:13:35.250 237 12665.48 117.53 54465.55 88888.00 2016-08-24 09:13:35.375 237 12665.50 117.53 54465.50 88888.00 2016-08-24 09:13:35.500 237 12665.52 117.53 54465.50 88888.00 2016-08-24 09:13:35.625 237 12665.55 117.55 54465.50 88888.00 2016-08-24 09:13:35.750 237 12665.52 117.55 54465.53 88888.00 2016-08-24 09:13:35.875 237 12665.48 117.53 54465.50 88888.00 2016-08-24 09:13:36.000 237 12665.48 117.53 54465.50 88888.00 2016-08-24 09:13:36.125 237 12665.50 117.55 54465.50 88888.00 2016-08-24 09:13:36.250 237 12665.50 117.55 54465.50 88888.00 2016-08-24 09:13:36.375 237 12665.52 117.55 54465.50 88888.00 2016-08-24 09:13:36.500 237 12665.55 117.58 54465.53 88888.00 2016-08-24 09:13:36.625 237 12665.55 117.58 54465.53 88888.00 2016-08-24 09:13:36.750 237 12665.58 117.60 54465.50 88888.00 2016-08-24 09:13:36.875 237 12665.52 117.58 54465.50 88888.00 2016-08-24 09:13:37.000 237 12665.50 117.58 54465.47 88888.00 2016-08-24 09:13:37.125 237 12665.55 117.60 54465.50 88888.00 2016-08-24 09:13:37.250 237 12665.60 117.60 54465.50 88888.00 2016-08-24 09:13:37.375 237 12665.60 117.60 54465.47 88888.00 2016-08-24 09:13:37.500 237 12665.55 117.60 54465.45 88888.00 2016-08-24 09:13:37.625 237 12665.52 117.62 54465.43 88888.00 2016-08-24 09:13:37.750 237 12665.55 117.62 54465.43 88888.00 2016-08-24 09:13:37.875 237 12665.62 117.65 54465.40 88888.00 2016-08-24 09:13:38.000 237 12665.70 117.62 54465.40 88888.00 2016-08-24 09:13:38.125 237 12665.67 117.62 54465.43 88888.00 2016-08-24 09:13:38.250 237 12665.65 117.65 54465.43 88888.00 2016-08-24 09:13:38.375 237 12665.73 117.65 54465.40 88888.00 2016-08-24 09:13:38.500 237 12665.75 117.67 54465.40 88888.00 2016-08-24 09:13:38.625 237 12665.73 117.67 54465.40 88888.00 2016-08-24 09:13:38.750 237 12665.73 117.65 54465.40 88888.00 2016-08-24 09:13:38.875 237 12665.77 117.67 54465.43 88888.00 2016-08-24 09:13:39.000 237 12665.75 117.70 54465.38 88888.00 2016-08-24 09:13:39.125 237 12665.73 117.67 54465.38 88888.00 2016-08-24 09:13:39.250 237 12665.70 117.70 54465.40 88888.00 2016-08-24 09:13:39.375 237 12665.77 117.70 54465.38 88888.00 2016-08-24 09:13:39.500 237 12665.80 117.72 54465.35 88888.00 2016-08-24 09:13:39.625 237 12665.83 117.72 54465.35 88888.00 2016-08-24 09:13:39.750 237 12665.77 117.72 54465.35 88888.00 2016-08-24 09:13:39.875 237 12665.88 117.78 54465.35 88888.00 2016-08-24 09:13:40.000 237 12665.88 117.78 54465.32 88888.00 2016-08-24 09:13:40.125 237 12665.83 117.78 54465.30 88888.00 2016-08-24 09:13:40.250 237 12665.83 117.78 54465.30 88888.00 2016-08-24 09:13:40.375 237 12665.85 117.78 54465.30 88888.00 2016-08-24 09:13:40.500 237 12665.83 117.83 54465.30 88888.00 2016-08-24 09:13:40.625 237 12665.85 117.78 54465.30 88888.00 2016-08-24 09:13:40.750 237 12665.92 117.85 54465.28 88888.00 2016-08-24 09:13:40.875 237 12665.95 117.85 54465.28 88888.00 2016-08-24 09:13:41.000 237 12665.98 117.88 54465.25 88888.00 2016-08-24 09:13:41.125 237 12665.98 117.85 54465.25 88888.00 2016-08-24 09:13:41.250 237 12666.00 117.85 54465.28 88888.00 2016-08-24 09:13:41.375 237 12666.05 117.88 54465.25 88888.00 2016-08-24 09:13:41.500 237 12666.00 117.90 54465.22 88888.00 2016-08-24 09:13:41.625 237 12665.95 117.88 54465.25 88888.00 2016-08-24 09:13:41.750 237 12665.95 117.90 54465.25 88888.00 2016-08-24 09:13:41.875 237 12665.95 117.95 54465.28 88888.00 2016-08-24 09:13:42.000 237 12665.95 117.92 54465.28 88888.00 2016-08-24 09:13:42.125 237 12665.95 117.92 54465.25 88888.00 2016-08-24 09:13:42.250 237 12665.95 117.95 54465.22 88888.00 2016-08-24 09:13:42.375 237 12665.98 117.95 54465.20 88888.00 2016-08-24 09:13:42.500 237 12666.00 117.97 54465.22 88888.00 2016-08-24 09:13:42.625 237 12666.02 118.00 54465.22 88888.00 2016-08-24 09:13:42.750 237 12665.98 118.00 54465.20 88888.00 2016-08-24 09:13:42.875 237 12666.02 118.00 54465.20 88888.00 2016-08-24 09:13:43.000 237 12666.02 118.03 54465.18 88888.00 2016-08-24 09:13:43.125 237 12666.02 118.05 54465.18 88888.00 2016-08-24 09:13:43.250 237 12666.02 118.05 54465.18 88888.00 2016-08-24 09:13:43.375 237 12666.05 118.05 54465.15 88888.00 2016-08-24 09:13:43.500 237 12666.10 118.03 54465.15 88888.00 2016-08-24 09:13:43.625 237 12666.12 118.05 54465.12 88888.00 2016-08-24 09:13:43.750 237 12666.10 118.08 54465.15 88888.00 2016-08-24 09:13:43.875 237 12666.10 118.10 54465.15 88888.00 2016-08-24 09:13:44.000 237 12666.12 118.08 54465.12 88888.00 2016-08-24 09:13:44.125 237 12666.15 118.10 54465.12 88888.00 2016-08-24 09:13:44.250 237 12666.12 118.10 54465.12 88888.00 2016-08-24 09:13:44.375 237 12666.15 118.15 54465.10 88888.00 2016-08-24 09:13:44.500 237 12666.17 118.17 54465.10 88888.00 2016-08-24 09:13:44.625 237 12666.23 118.15 54465.07 88888.00 2016-08-24 09:13:44.750 237 12666.25 118.17 54465.07 88888.00 2016-08-24 09:13:44.875 237 12666.25 118.15 54465.10 88888.00 2016-08-24 09:13:45.000 237 12666.23 118.17 54465.12 88888.00 2016-08-24 09:13:45.125 237 12666.15 118.22 54465.15 88888.00 2016-08-24 09:13:45.250 237 12666.10 118.22 54465.10 88888.00 2016-08-24 09:13:45.375 237 12666.15 118.25 54465.07 88888.00 2016-08-24 09:13:45.500 237 12666.23 118.25 54465.07 88888.00 2016-08-24 09:13:45.625 237 12666.23 118.22 54465.05 88888.00 2016-08-24 09:13:45.750 237 12666.17 118.20 54465.05 88888.00 2016-08-24 09:13:45.875 237 12666.15 118.25 54465.10 88888.00 2016-08-24 09:13:46.000 237 12666.17 118.28 54465.10 88888.00 2016-08-24 09:13:46.125 237 12666.20 118.28 54465.07 88888.00 2016-08-24 09:13:46.250 237 12666.20 118.28 54465.05 88888.00 2016-08-24 09:13:46.375 237 12666.23 118.30 54465.03 88888.00 2016-08-24 09:13:46.500 237 12666.20 118.28 54465.05 88888.00 2016-08-24 09:13:46.625 237 12666.25 118.30 54465.05 88888.00 2016-08-24 09:13:46.750 237 12666.42 118.30 54465.03 88888.00 2016-08-24 09:13:46.875 237 12666.40 118.30 54465.00 88888.00 2016-08-24 09:13:47.000 237 12666.35 118.30 54465.05 88888.00 2016-08-24 09:13:47.125 237 12666.38 118.35 54465.07 88888.00 2016-08-24 09:13:47.250 237 12666.38 118.35 54465.05 88888.00 2016-08-24 09:13:47.375 237 12666.38 118.35 54465.05 88888.00 2016-08-24 09:13:47.500 237 12666.35 118.35 54465.03 88888.00 2016-08-24 09:13:47.625 237 12666.30 118.38 54465.03 88888.00 2016-08-24 09:13:47.750 237 12666.25 118.35 54465.03 88888.00 2016-08-24 09:13:47.875 237 12666.25 118.35 54464.97 88888.00 2016-08-24 09:13:48.000 237 12666.30 118.35 54465.00 88888.00 2016-08-24 09:13:48.125 237 12666.35 118.40 54465.03 88888.00 2016-08-24 09:13:48.250 237 12666.30 118.40 54465.03 88888.00 2016-08-24 09:13:48.375 237 12666.33 118.40 54465.03 88888.00 2016-08-24 09:13:48.500 237 12666.33 118.40 54465.05 88888.00 2016-08-24 09:13:48.625 237 12666.38 118.40 54465.03 88888.00 2016-08-24 09:13:48.750 237 12666.10 118.70 54464.82 88888.00 2016-08-24 09:13:48.875 237 12666.12 118.67 54464.85 88888.00 2016-08-24 09:13:49.000 237 12666.08 118.67 54464.82 88888.00 2016-08-24 09:13:49.125 237 12666.10 118.72 54464.78 88888.00 2016-08-24 09:13:49.250 237 12666.08 118.70 54464.78 88888.00 2016-08-24 09:13:49.375 237 12666.05 118.72 54464.80 88888.00 2016-08-24 09:13:49.500 237 12666.02 118.72 54464.82 88888.00 2016-08-24 09:13:49.625 237 12666.02 118.70 54464.80 88888.00 2016-08-24 09:13:49.750 237 12666.33 118.42 54464.97 88888.00 2016-08-24 09:13:49.875 237 12666.33 118.45 54464.97 88888.00 2016-08-24 09:13:50.000 237 12666.33 118.45 54464.97 88888.00 2016-08-24 09:13:50.125 237 12666.33 118.45 54464.97 88888.00 2016-08-24 09:13:50.250 237 12666.30 118.45 54465.00 88888.00 2016-08-24 09:13:50.375 237 12666.30 118.45 54464.95 88888.00 2016-08-24 09:13:50.500 237 12666.25 118.45 54464.97 88888.00 2016-08-24 09:13:50.625 237 12666.20 118.45 54464.93 88888.00 2016-08-24 09:13:50.750 237 12666.17 118.45 54464.93 88888.00 2016-08-24 09:13:50.875 237 12666.17 118.45 54464.93 88888.00 2016-08-24 09:13:51.000 237 12666.10 118.45 54464.93 88888.00 2016-08-24 09:13:51.125 237 12666.12 118.45 54464.93 88888.00 2016-08-24 09:13:51.250 237 12666.17 118.45 54464.93 88888.00 2016-08-24 09:13:51.375 237 12666.17 118.45 54464.93 88888.00 2016-08-24 09:13:51.500 237 12666.17 118.45 54464.93 88888.00 2016-08-24 09:13:51.625 237 12666.15 118.45 54464.93 88888.00 2016-08-24 09:13:51.750 237 12666.17 118.45 54464.93 88888.00 2016-08-24 09:13:51.875 237 12666.20 118.42 54464.95 88888.00 2016-08-24 09:13:52.000 237 12666.17 118.45 54464.95 88888.00 2016-08-24 09:13:52.125 237 12666.17 118.47 54464.97 88888.00 2016-08-24 09:13:52.250 237 12666.15 118.45 54464.95 88888.00 2016-08-24 09:13:52.375 237 12666.20 118.45 54464.95 88888.00 2016-08-24 09:13:52.500 237 12666.20 118.42 54464.93 88888.00 2016-08-24 09:13:52.625 237 12666.15 118.42 54464.93 88888.00 2016-08-24 09:13:52.750 237 12666.12 118.42 54464.93 88888.00 2016-08-24 09:13:52.875 237 12666.08 118.42 54464.93 88888.00 2016-08-24 09:13:53.000 237 12666.05 118.40 54464.90 88888.00 2016-08-24 09:13:53.125 237 12666.08 118.42 54464.93 88888.00 2016-08-24 09:13:53.250 237 12666.00 118.40 54464.93 88888.00 2016-08-24 09:13:53.375 237 12666.00 118.40 54464.95 88888.00 2016-08-24 09:13:53.500 237 12666.02 118.40 54464.97 88888.00 2016-08-24 09:13:53.625 237 12666.08 118.40 54464.97 88888.00 2016-08-24 09:13:53.750 237 12666.02 118.40 54464.93 88888.00 2016-08-24 09:13:53.875 237 12666.00 118.38 54464.93 88888.00 2016-08-24 09:13:54.000 237 12665.98 118.38 54464.90 88888.00 2016-08-24 09:13:54.125 237 12665.95 118.38 54464.90 88888.00 2016-08-24 09:13:54.250 237 12665.95 118.35 54464.95 88888.00 2016-08-24 09:13:54.375 237 12666.00 118.35 54464.95 88888.00 2016-08-24 09:13:54.500 237 12666.05 118.33 54464.95 88888.00 2016-08-24 09:13:54.625 237 12665.98 118.30 54464.93 88888.00 2016-08-24 09:13:54.750 237 12665.92 118.33 54464.95 88888.00 2016-08-24 09:13:54.875 237 12665.95 118.33 54464.95 88888.00 2016-08-24 09:13:55.000 237 12665.95 118.30 54464.97 88888.00 2016-08-24 09:13:55.125 237 12665.95 118.30 54464.97 88888.00 2016-08-24 09:13:55.250 237 12665.95 118.28 54464.97 88888.00 2016-08-24 09:13:55.375 237 12665.92 118.25 54464.95 88888.00 2016-08-24 09:13:55.500 237 12665.95 118.22 54464.95 88888.00 2016-08-24 09:13:55.625 237 12665.95 118.22 54464.93 88888.00 2016-08-24 09:13:55.750 237 12665.98 118.17 54464.95 88888.00 2016-08-24 09:13:55.875 237 12665.88 118.17 54464.95 88888.00 2016-08-24 09:13:56.000 237 12665.83 118.17 54464.95 88888.00 2016-08-24 09:13:56.125 237 12665.85 118.17 54464.97 88888.00 2016-08-24 09:13:56.250 237 12665.80 118.15 54465.00 88888.00 2016-08-24 09:13:56.375 237 12665.75 118.15 54465.00 88888.00 2016-08-24 09:13:56.500 237 12665.70 118.12 54465.03 88888.00 2016-08-24 09:13:56.625 237 12665.67 118.15 54465.03 88888.00 2016-08-24 09:13:56.750 237 12665.65 118.12 54465.03 88888.00 2016-08-24 09:13:56.875 237 12665.67 118.10 54465.00 88888.00 2016-08-24 09:13:57.000 237 12665.67 118.08 54465.00 88888.00 2016-08-24 09:13:57.125 237 12665.62 118.05 54465.03 88888.00 2016-08-24 09:13:57.250 237 12665.60 118.05 54465.00 88888.00 2016-08-24 09:13:57.375 237 12665.58 118.08 54465.03 88888.00 2016-08-24 09:13:57.500 237 12665.60 118.05 54465.05 88888.00 2016-08-24 09:13:57.625 237 12665.67 118.05 54465.03 88888.00 2016-08-24 09:13:57.750 237 12665.73 118.05 54465.03 88888.00 2016-08-24 09:13:57.875 237 12665.70 118.00 54465.05 88888.00 2016-08-24 09:13:58.000 237 12665.58 117.97 54465.03 88888.00 2016-08-24 09:13:58.125 237 12665.48 117.95 54465.03 88888.00 2016-08-24 09:13:58.250 237 12665.48 117.95 54465.05 88888.00 2016-08-24 09:13:58.375 237 12665.50 117.97 54465.03 88888.00 2016-08-24 09:13:58.500 237 12665.50 117.92 54465.00 88888.00 2016-08-24 09:13:58.625 237 12665.42 117.92 54465.03 88888.00 2016-08-24 09:13:58.750 237 12665.35 117.92 54465.03 88888.00 2016-08-24 09:13:58.875 237 12665.33 117.90 54465.03 88888.00 2016-08-24 09:13:59.000 237 12665.40 117.88 54465.03 88888.00 2016-08-24 09:13:59.125 237 12665.48 117.88 54465.03 88888.00 2016-08-24 09:13:59.250 237 12665.42 117.85 54465.07 88888.00 2016-08-24 09:13:59.375 237 12665.42 117.88 54465.07 88888.00 2016-08-24 09:13:59.500 237 12665.38 117.83 54465.07 88888.00 2016-08-24 09:13:59.625 237 12665.38 117.80 54465.05 88888.00 2016-08-24 09:13:59.750 237 12665.40 117.78 54465.05 88888.00 2016-08-24 09:13:59.875 237 12665.30 117.78 54465.05 88888.00 2016-08-24 09:14:00.000 237 12665.25 117.78 54465.05 88888.00 2016-08-24 09:14:00.125 237 12665.33 117.72 54465.07 88888.00 2016-08-24 09:14:00.250 237 12665.35 117.72 54465.07 88888.00 2016-08-24 09:14:00.375 237 12665.33 117.72 54465.10 88888.00 2016-08-24 09:14:00.500 237 12665.30 117.72 54465.07 88888.00 2016-08-24 09:14:00.625 237 12665.30 117.72 54465.07 88888.00 2016-08-24 09:14:00.750 237 12665.33 117.70 54465.07 88888.00 2016-08-24 09:14:00.875 237 12665.33 117.65 54465.07 88888.00 2016-08-24 09:14:01.000 237 12665.25 117.62 54465.07 88888.00 2016-08-24 09:14:01.125 237 12665.17 117.62 54465.10 88888.00 2016-08-24 09:14:01.250 237 12665.15 117.62 54465.10 88888.00 2016-08-24 09:14:01.375 237 12665.20 117.62 54465.05 88888.00 2016-08-24 09:14:01.500 237 12665.20 117.60 54465.07 88888.00 2016-08-24 09:14:01.625 237 12665.23 117.60 54465.10 88888.00 2016-08-24 09:14:01.750 237 12665.23 117.60 54465.12 88888.00 2016-08-24 09:14:01.875 237 12665.20 117.60 54465.07 88888.00 2016-08-24 09:14:02.000 237 12665.23 117.58 54465.07 88888.00 2016-08-24 09:14:02.125 237 12665.25 117.58 54465.07 88888.00 2016-08-24 09:14:02.250 237 12665.17 117.55 54465.10 88888.00 2016-08-24 09:14:02.375 237 12665.15 117.55 54465.12 88888.00 2016-08-24 09:14:02.500 237 12665.12 117.55 54465.12 88888.00 2016-08-24 09:14:02.625 237 12665.12 117.50 54465.12 88888.00 2016-08-24 09:14:02.750 237 12665.08 117.50 54465.12 88888.00 2016-08-24 09:14:02.875 237 12665.12 117.47 54465.12 88888.00 2016-08-24 09:14:03.000 237 12665.17 117.47 54465.10 88888.00 2016-08-24 09:14:03.125 237 12665.20 117.45 54465.10 88888.00 2016-08-24 09:14:03.250 237 12665.15 117.45 54465.15 88888.00 2016-08-24 09:14:03.375 237 12665.12 117.45 54465.12 88888.00 2016-08-24 09:14:03.500 237 12665.12 117.42 54465.15 88888.00 2016-08-24 09:14:03.625 237 12665.10 117.45 54465.12 88888.00 2016-08-24 09:14:03.750 237 12665.08 117.42 54465.12 88888.00 2016-08-24 09:14:03.875 237 12665.05 117.40 54465.12 88888.00 2016-08-24 09:14:04.000 237 12665.00 117.40 54465.15 88888.00 2016-08-24 09:14:04.125 237 12665.05 117.38 54465.15 88888.00 2016-08-24 09:14:04.250 237 12665.10 117.38 54465.18 88888.00 2016-08-24 09:14:04.375 237 12665.12 117.35 54465.15 88888.00 2016-08-24 09:14:04.500 237 12665.05 117.35 54465.15 88888.00 2016-08-24 09:14:04.625 237 12664.98 117.33 54465.18 88888.00 2016-08-24 09:14:04.750 237 12664.95 117.33 54465.15 88888.00 2016-08-24 09:14:04.875 237 12664.98 117.33 54465.18 88888.00 2016-08-24 09:14:05.000 237 12664.92 117.33 54465.15 88888.00 2016-08-24 09:14:05.125 237 12664.92 117.30 54465.18 88888.00 2016-08-24 09:14:05.250 237 12664.92 117.25 54465.15 88888.00 2016-08-24 09:14:05.375 237 12664.92 117.28 54465.18 88888.00 2016-08-24 09:14:05.500 237 12664.90 117.22 54465.18 88888.00 2016-08-24 09:14:05.625 237 12664.88 117.22 54465.18 88888.00 2016-08-24 09:14:05.750 237 12664.80 117.20 54465.18 88888.00 2016-08-24 09:14:05.875 237 12664.83 117.20 54465.15 88888.00 2016-08-24 09:14:06.000 237 12664.83 117.20 54465.15 88888.00 2016-08-24 09:14:06.125 237 12664.85 117.17 54465.18 88888.00 2016-08-24 09:14:06.250 237 12664.83 117.15 54465.15 88888.00 2016-08-24 09:14:06.375 237 12664.85 117.17 54465.18 88888.00 2016-08-24 09:14:06.500 237 12664.83 117.15 54465.20 88888.00 2016-08-24 09:14:06.625 237 12664.85 117.12 54465.20 88888.00 2016-08-24 09:14:06.750 237 12664.88 117.08 54465.18 88888.00 2016-08-24 09:14:06.875 237 12664.85 117.05 54465.18 88888.00 2016-08-24 09:14:07.000 237 12664.85 117.08 54465.18 88888.00 2016-08-24 09:14:07.125 237 12664.83 117.05 54465.22 88888.00 2016-08-24 09:14:07.250 237 12664.80 117.00 54465.25 88888.00 2016-08-24 09:14:07.375 237 12664.83 117.00 54465.22 88888.00 2016-08-24 09:14:07.500 237 12664.77 117.00 54465.22 88888.00 2016-08-24 09:14:07.625 237 12664.77 117.00 54465.22 88888.00 2016-08-24 09:14:07.750 237 12664.75 116.95 54465.20 88888.00 2016-08-24 09:14:07.875 237 12664.70 116.95 54465.22 88888.00 2016-08-24 09:14:08.000 237 12664.65 116.97 54465.20 88888.00 2016-08-24 09:14:08.125 237 12664.70 116.97 54465.20 88888.00 2016-08-24 09:14:08.250 237 12664.70 116.92 54465.18 88888.00 2016-08-24 09:14:08.375 237 12664.70 116.95 54465.18 88888.00 2016-08-24 09:14:08.500 237 12664.73 116.92 54465.18 88888.00 2016-08-24 09:14:08.625 237 12664.75 116.95 54465.18 88888.00 2016-08-24 09:14:08.750 237 12664.70 116.97 54465.20 88888.00 2016-08-24 09:14:08.875 237 12664.70 116.92 54465.20 88888.00 2016-08-24 09:14:09.000 237 12664.70 116.92 54465.22 88888.00 2016-08-24 09:14:09.125 237 12664.67 116.92 54465.18 88888.00 2016-08-24 09:14:09.250 237 12664.60 116.88 54465.20 88888.00 2016-08-24 09:14:09.375 237 12664.58 116.88 54465.20 88888.00 2016-08-24 09:14:09.500 237 12664.60 116.88 54465.20 88888.00 2016-08-24 09:14:09.625 237 12664.60 116.85 54465.20 88888.00 2016-08-24 09:14:09.750 237 12664.65 116.85 54465.22 88888.00 2016-08-24 09:14:09.875 237 12664.65 116.83 54465.25 88888.00 2016-08-24 09:14:10.000 237 12664.60 116.85 54465.22 88888.00 2016-08-24 09:14:10.125 237 12664.65 116.88 54465.22 88888.00 2016-08-24 09:14:10.250 237 12664.60 116.88 54465.20 88888.00 2016-08-24 09:14:10.375 237 12664.60 116.83 54465.20 88888.00 2016-08-24 09:14:10.500 237 12664.58 116.83 54465.18 88888.00 2016-08-24 09:14:10.625 237 12664.58 116.83 54465.18 88888.00 2016-08-24 09:14:10.750 237 12664.60 116.80 54465.18 88888.00 2016-08-24 09:14:10.875 237 12664.58 116.78 54465.20 88888.00 2016-08-24 09:14:11.000 237 12664.55 116.80 54465.18 88888.00 2016-08-24 09:14:11.125 237 12664.50 116.80 54465.22 88888.00 2016-08-24 09:14:11.250 237 12664.50 116.75 54465.22 88888.00 2016-08-24 09:14:11.375 237 12664.50 116.75 54465.20 88888.00 2016-08-24 09:14:11.500 237 12664.58 116.75 54465.22 88888.00 2016-08-24 09:14:11.625 237 12664.62 116.75 54465.20 88888.00 2016-08-24 09:14:11.750 237 12664.60 116.72 54465.20 88888.00 2016-08-24 09:14:11.875 237 12664.52 116.75 54465.22 88888.00 2016-08-24 09:14:12.000 237 12664.50 116.75 54465.22 88888.00 2016-08-24 09:14:12.125 237 12664.50 116.78 54465.22 88888.00 2016-08-24 09:14:12.250 237 12664.50 116.78 54465.25 88888.00 2016-08-24 09:14:12.375 237 12664.55 116.75 54465.22 88888.00 2016-08-24 09:14:12.500 237 12664.52 116.78 54465.22 88888.00 2016-08-24 09:14:12.625 237 12664.48 116.78 54465.22 88888.00 2016-08-24 09:14:12.750 237 12664.42 116.75 54465.22 88888.00 2016-08-24 09:14:12.875 237 12664.40 116.72 54465.25 88888.00 2016-08-24 09:14:13.000 237 12664.45 116.70 54465.22 88888.00 2016-08-24 09:14:13.125 237 12664.45 116.75 54465.22 88888.00 2016-08-24 09:14:13.250 237 12664.42 116.72 54465.20 88888.00 2016-08-24 09:14:13.375 237 12664.42 116.72 54465.25 88888.00 2016-08-24 09:14:13.500 237 12664.45 116.70 54465.25 88888.00 2016-08-24 09:14:13.625 237 12664.42 116.65 54465.22 88888.00 2016-08-24 09:14:13.750 237 12664.38 116.65 54465.22 88888.00 2016-08-24 09:14:13.875 237 12664.42 116.70 54465.20 88888.00 2016-08-24 09:14:14.000 237 12664.48 116.70 54465.22 88888.00 2016-08-24 09:14:14.125 237 12664.45 116.65 54465.22 88888.00 2016-08-24 09:14:14.250 237 12664.40 116.67 54465.25 88888.00 2016-08-24 09:14:14.375 237 12664.45 116.70 54465.22 88888.00 2016-08-24 09:14:14.500 237 12664.42 116.70 54465.25 88888.00 2016-08-24 09:14:14.625 237 12664.40 116.70 54465.20 88888.00 2016-08-24 09:14:14.750 237 12664.45 116.67 54465.20 88888.00 2016-08-24 09:14:14.875 237 12664.48 116.67 54465.20 88888.00 2016-08-24 09:14:15.000 237 12664.50 116.67 54465.20 88888.00 2016-08-24 09:14:15.125 237 12664.50 116.67 54465.22 88888.00 2016-08-24 09:14:15.250 237 12664.45 116.67 54465.22 88888.00 2016-08-24 09:14:15.375 237 12664.42 116.67 54465.20 88888.00 2016-08-24 09:14:15.500 237 12664.42 116.67 54465.20 88888.00 2016-08-24 09:14:15.625 237 12664.45 116.67 54465.20 88888.00 2016-08-24 09:14:15.750 237 12664.48 116.70 54465.18 88888.00 2016-08-24 09:14:15.875 237 12664.45 116.67 54465.20 88888.00 2016-08-24 09:14:16.000 237 12664.45 116.67 54465.20 88888.00 2016-08-24 09:14:16.125 237 12664.45 116.67 54465.18 88888.00 2016-08-24 09:14:16.250 237 12664.48 116.70 54465.18 88888.00 2016-08-24 09:14:16.375 237 12664.48 116.70 54465.20 88888.00 2016-08-24 09:14:16.500 237 12664.52 116.67 54465.18 88888.00 2016-08-24 09:14:16.625 237 12664.48 116.67 54465.18 88888.00 2016-08-24 09:14:16.750 237 12664.48 116.65 54465.18 88888.00 2016-08-24 09:14:16.875 237 12664.42 116.65 54465.15 88888.00 2016-08-24 09:14:17.000 237 12664.38 116.67 54465.18 88888.00 2016-08-24 09:14:17.125 237 12664.38 116.70 54465.15 88888.00 2016-08-24 09:14:17.250 237 12664.42 116.70 54465.15 88888.00 2016-08-24 09:14:17.375 237 12664.45 116.75 54465.15 88888.00 2016-08-24 09:14:17.500 237 12664.48 116.70 54465.12 88888.00 2016-08-24 09:14:17.625 237 12664.55 116.70 54465.10 88888.00 2016-08-24 09:14:17.750 237 12664.50 116.72 54465.10 88888.00 2016-08-24 09:14:17.875 237 12664.48 116.75 54465.07 88888.00 2016-08-24 09:14:18.000 237 12664.40 116.75 54465.10 88888.00 2016-08-24 09:14:18.125 237 12664.40 116.75 54465.12 88888.00 2016-08-24 09:14:18.250 237 12664.45 116.70 54465.12 88888.00 2016-08-24 09:14:18.375 237 12664.48 116.72 54465.07 88888.00 2016-08-24 09:14:18.500 237 12664.52 116.78 54465.07 88888.00 2016-08-24 09:14:18.625 237 12664.58 116.78 54465.07 88888.00 2016-08-24 09:14:18.750 237 12664.55 116.75 54465.05 88888.00 2016-08-24 09:14:18.875 237 12664.50 116.75 54465.07 88888.00 2016-08-24 09:14:19.000 237 12664.50 116.78 54465.07 88888.00 2016-08-24 09:14:19.125 237 12664.50 116.78 54465.07 88888.00 2016-08-24 09:14:19.250 237 12664.45 116.75 54465.05 88888.00 2016-08-24 09:14:19.375 237 12664.50 116.78 54465.05 88888.00 2016-08-24 09:14:19.500 237 12664.58 116.78 54465.05 88888.00 2016-08-24 09:14:19.625 237 12664.58 116.78 54465.05 88888.00 2016-08-24 09:14:19.750 237 12664.55 116.80 54465.05 88888.00 2016-08-24 09:14:19.875 237 12664.60 116.80 54465.03 88888.00 2016-08-24 09:14:20.000 237 12664.65 116.78 54465.05 88888.00 2016-08-24 09:14:20.125 237 12664.58 116.83 54465.07 88888.00 2016-08-24 09:14:20.250 237 12664.55 116.83 54465.05 88888.00 2016-08-24 09:14:20.375 237 12664.62 116.83 54465.05 88888.00 2016-08-24 09:14:20.500 237 12664.62 116.85 54465.03 88888.00 2016-08-24 09:14:20.625 237 12664.62 116.85 54465.05 88888.00 2016-08-24 09:14:20.750 237 12664.65 116.83 54465.03 88888.00 2016-08-24 09:14:20.875 237 12664.70 116.83 54465.03 88888.00 2016-08-24 09:14:21.000 237 12664.70 116.85 54465.00 88888.00 2016-08-24 09:14:21.125 237 12664.70 116.88 54465.03 88888.00 2016-08-24 09:14:21.250 237 12664.67 116.88 54465.03 88888.00 2016-08-24 09:14:21.375 237 12664.73 116.88 54465.03 88888.00 2016-08-24 09:14:21.500 237 12664.77 116.88 54465.03 88888.00 2016-08-24 09:14:21.625 237 12664.75 116.90 54465.05 88888.00 2016-08-24 09:14:21.750 237 12664.73 116.90 54465.05 88888.00 2016-08-24 09:14:21.875 237 12664.75 116.92 54464.97 88888.00 2016-08-24 09:14:22.000 237 12664.77 116.92 54464.97 88888.00 2016-08-24 09:14:22.125 237 12664.77 116.95 54464.95 88888.00 2016-08-24 09:14:22.250 237 12664.75 116.95 54464.97 88888.00 2016-08-24 09:14:22.375 237 12664.77 116.97 54464.95 88888.00 2016-08-24 09:14:22.500 237 12664.83 116.97 54464.95 88888.00 2016-08-24 09:14:22.625 237 12664.88 117.00 54464.95 88888.00 2016-08-24 09:14:22.750 237 12664.88 117.00 54464.95 88888.00 2016-08-24 09:14:22.875 237 12664.90 117.00 54464.93 88888.00 2016-08-24 09:14:23.000 237 12664.85 117.00 54464.93 88888.00 2016-08-24 09:14:23.125 237 12664.77 117.03 54464.93 88888.00 2016-08-24 09:14:23.250 237 12664.77 117.03 54464.93 88888.00 2016-08-24 09:14:23.375 237 12664.77 117.05 54464.93 88888.00 2016-08-24 09:14:23.500 237 12664.80 117.05 54464.93 88888.00 2016-08-24 09:14:23.625 237 12664.83 117.05 54464.90 88888.00 2016-08-24 09:14:23.750 237 12664.80 117.05 54464.90 88888.00 2016-08-24 09:14:23.875 237 12664.80 117.05 54464.90 88888.00 2016-08-24 09:14:24.000 237 12664.83 117.05 54464.85 88888.00 2016-08-24 09:14:24.125 237 12664.88 117.08 54464.85 88888.00 2016-08-24 09:14:24.250 237 12664.88 117.08 54464.85 88888.00 2016-08-24 09:14:24.375 237 12664.95 117.10 54464.85 88888.00 2016-08-24 09:14:24.500 237 12664.95 117.17 54464.85 88888.00 2016-08-24 09:14:24.625 237 12664.92 117.17 54464.85 88888.00 2016-08-24 09:14:24.750 237 12664.95 117.20 54464.85 88888.00 2016-08-24 09:14:24.875 237 12664.90 117.22 54464.88 88888.00 2016-08-24 09:14:25.000 237 12664.92 117.22 54464.88 88888.00 2016-08-24 09:14:25.125 237 12664.90 117.20 54464.85 88888.00 2016-08-24 09:14:25.250 237 12664.88 117.20 54464.82 88888.00 2016-08-24 09:14:25.375 237 12664.92 117.22 54464.85 88888.00 2016-08-24 09:14:25.500 237 12665.00 117.20 54464.85 88888.00 2016-08-24 09:14:25.625 237 12664.95 117.22 54464.82 88888.00 2016-08-24 09:14:25.750 237 12664.92 117.22 54464.82 88888.00 2016-08-24 09:14:25.875 237 12664.98 117.22 54464.80 88888.00 2016-08-24 09:14:26.000 237 12665.02 117.25 54464.80 88888.00 2016-08-24 09:14:26.125 237 12665.00 117.25 54464.78 88888.00 2016-08-24 09:14:26.250 237 12665.05 117.28 54464.80 88888.00 2016-08-24 09:14:26.375 237 12665.08 117.30 54464.75 88888.00 2016-08-24 09:14:26.500 237 12665.08 117.28 54464.75 88888.00 2016-08-24 09:14:26.625 237 12665.15 117.33 54464.75 88888.00 2016-08-24 09:14:26.750 237 12665.15 117.33 54464.78 88888.00 2016-08-24 09:14:26.875 237 12665.12 117.35 54464.75 88888.00 2016-08-24 09:14:27.000 237 12665.15 117.35 54464.72 88888.00 2016-08-24 09:14:27.125 237 12665.17 117.38 54464.72 88888.00 2016-08-24 09:14:27.250 237 12665.20 117.38 54464.75 88888.00 2016-08-24 09:14:27.375 237 12665.20 117.38 54464.75 88888.00 2016-08-24 09:14:27.500 237 12665.20 117.40 54464.72 88888.00 2016-08-24 09:14:27.625 237 12665.27 117.42 54464.72 88888.00 2016-08-24 09:14:27.750 237 12665.30 117.40 54464.72 88888.00 2016-08-24 09:14:27.875 237 12665.30 117.40 54464.70 88888.00 2016-08-24 09:14:28.000 237 12665.35 117.42 54464.68 88888.00 2016-08-24 09:14:28.125 237 12665.27 117.42 54464.68 88888.00 2016-08-24 09:14:28.250 237 12665.25 117.42 54464.68 88888.00 2016-08-24 09:14:28.375 237 12665.30 117.47 54464.68 88888.00 2016-08-24 09:14:28.500 237 12665.27 117.50 54464.65 88888.00 2016-08-24 09:14:28.625 237 12665.25 117.47 54464.65 88888.00 2016-08-24 09:14:28.750 237 12665.27 117.47 54464.68 88888.00 2016-08-24 09:14:28.875 237 12665.25 117.47 54464.65 88888.00 2016-08-24 09:14:29.000 237 12665.23 117.50 54464.65 88888.00 2016-08-24 09:14:29.125 237 12665.30 117.50 54464.68 88888.00 2016-08-24 09:14:29.250 237 12665.27 117.53 54464.68 88888.00 2016-08-24 09:14:29.375 237 12665.23 117.55 54464.65 88888.00 2016-08-24 09:14:29.500 237 12665.25 117.58 54464.65 88888.00 2016-08-24 09:14:29.625 237 12665.35 117.58 54464.65 88888.00 2016-08-24 09:14:29.750 237 12665.35 117.60 54464.68 88888.00 2016-08-24 09:14:29.875 237 12665.33 117.60 54464.62 88888.00 2016-08-24 09:14:30.000 237 12665.30 117.58 54464.60 88888.00 2016-08-24 09:14:30.125 237 12665.33 117.58 54464.60 88888.00 2016-08-24 09:14:30.250 237 12665.35 117.60 54464.60 88888.00 2016-08-24 09:14:30.375 237 12665.38 117.62 54464.60 88888.00 2016-08-24 09:14:30.500 237 12665.35 117.62 54464.57 88888.00 2016-08-24 09:14:30.625 237 12665.33 117.65 54464.55 88888.00 2016-08-24 09:14:30.750 237 12665.35 117.67 54464.57 88888.00 2016-08-24 09:14:30.875 237 12665.33 117.67 54464.57 88888.00 2016-08-24 09:14:31.000 237 12665.33 117.65 54464.55 88888.00 2016-08-24 09:14:31.125 237 12665.30 117.65 54464.55 88888.00 2016-08-24 09:14:31.250 237 12665.25 117.62 54464.55 88888.00 2016-08-24 09:14:31.375 237 12665.33 117.65 54464.55 88888.00 2016-08-24 09:14:31.500 237 12665.45 117.67 54464.53 88888.00 2016-08-24 09:14:31.625 237 12665.48 117.65 54464.53 88888.00 2016-08-24 09:14:31.750 237 12665.40 117.65 54464.55 88888.00 2016-08-24 09:14:31.875 237 12665.40 117.62 54464.53 88888.00 2016-08-24 09:14:32.000 237 12665.38 117.65 54464.50 88888.00 2016-08-24 09:14:32.125 237 12665.40 117.67 54464.53 88888.00 2016-08-24 09:14:32.250 237 12665.45 117.67 54464.50 88888.00 2016-08-24 09:14:32.375 237 12665.52 117.70 54464.50 88888.00 2016-08-24 09:14:32.500 237 12665.55 117.70 54464.47 88888.00 2016-08-24 09:14:32.625 237 12665.55 117.70 54464.47 88888.00 2016-08-24 09:14:32.750 237 12665.55 117.72 54464.50 88888.00 2016-08-24 09:14:32.875 237 12665.58 117.70 54464.47 88888.00 2016-08-24 09:14:33.000 237 12665.50 117.75 54464.45 88888.00 2016-08-24 09:14:33.125 237 12665.45 117.72 54464.47 88888.00 2016-08-24 09:14:33.250 237 12665.40 117.72 54464.47 88888.00 2016-08-24 09:14:33.375 237 12665.48 117.70 54464.47 88888.00 2016-08-24 09:14:33.500 237 12665.50 117.70 54464.47 88888.00 2016-08-24 09:14:33.625 237 12665.52 117.72 54464.47 88888.00 2016-08-24 09:14:33.750 237 12665.52 117.75 54464.47 88888.00 2016-08-24 09:14:33.875 237 12665.45 117.75 54464.47 88888.00 2016-08-24 09:14:34.000 237 12665.48 117.75 54464.47 88888.00 2016-08-24 09:14:34.125 237 12665.50 117.75 54464.47 88888.00 2016-08-24 09:14:34.250 237 12665.50 117.75 54464.45 88888.00 2016-08-24 09:14:34.375 237 12665.52 117.75 54464.43 88888.00 2016-08-24 09:14:34.500 237 12665.55 117.75 54464.45 88888.00 2016-08-24 09:14:34.625 237 12665.52 117.75 54464.43 88888.00 2016-08-24 09:14:34.750 237 12665.50 117.75 54464.40 88888.00 2016-08-24 09:14:34.875 237 12665.45 117.75 54464.40 88888.00 2016-08-24 09:14:35.000 237 12665.48 117.75 54464.45 88888.00 2016-08-24 09:14:35.125 237 12665.50 117.75 54464.43 88888.00 2016-08-24 09:14:35.250 237 12665.50 117.75 54464.43 88888.00 2016-08-24 09:14:35.375 237 12665.50 117.78 54464.43 88888.00 2016-08-24 09:14:35.500 237 12665.45 117.78 54464.45 88888.00 2016-08-24 09:14:35.625 237 12665.48 117.75 54464.43 88888.00 2016-08-24 09:14:35.750 237 12665.48 117.75 54464.43 88888.00 2016-08-24 09:14:35.875 237 12665.50 117.75 54464.43 88888.00 2016-08-24 09:14:36.000 237 12665.55 117.78 54464.40 88888.00 2016-08-24 09:14:36.125 237 12665.55 117.78 54464.40 88888.00 2016-08-24 09:14:36.250 237 12665.50 117.75 54464.43 88888.00 2016-08-24 09:14:36.375 237 12665.50 117.72 54464.43 88888.00 2016-08-24 09:14:36.500 237 12665.48 117.70 54464.40 88888.00 2016-08-24 09:14:36.625 237 12665.52 117.72 54464.40 88888.00 2016-08-24 09:14:36.750 237 12665.58 117.75 54464.38 88888.00 2016-08-24 09:14:36.875 237 12665.58 117.72 54464.40 88888.00 2016-08-24 09:14:37.000 237 12665.55 117.72 54464.38 88888.00 2016-08-24 09:14:37.125 237 12665.58 117.72 54464.40 88888.00 2016-08-24 09:14:37.250 237 12665.52 117.72 54464.40 88888.00 2016-08-24 09:14:37.375 237 12665.52 117.78 54464.38 88888.00 2016-08-24 09:14:37.500 237 12665.55 117.78 54464.35 88888.00 2016-08-24 09:14:37.625 237 12665.58 117.75 54464.38 88888.00 2016-08-24 09:14:37.750 237 12665.52 117.75 54464.40 88888.00 2016-08-24 09:14:37.875 237 12665.48 117.72 54464.38 88888.00 2016-08-24 09:14:38.000 237 12665.48 117.75 54464.32 88888.00 2016-08-24 09:14:38.125 237 12665.42 117.78 54464.35 88888.00 2016-08-24 09:14:38.250 237 12665.35 117.72 54464.35 88888.00 2016-08-24 09:14:38.375 237 12665.40 117.72 54464.38 88888.00 2016-08-24 09:14:38.500 237 12665.50 117.70 54464.35 88888.00 2016-08-24 09:14:38.625 237 12665.45 117.72 54464.35 88888.00 2016-08-24 09:14:38.750 237 12665.42 117.72 54464.35 88888.00 2016-08-24 09:14:38.875 237 12665.42 117.72 54464.35 88888.00 2016-08-24 09:14:39.000 237 12665.45 117.70 54464.35 88888.00 2016-08-24 09:14:39.125 237 12665.48 117.67 54464.35 88888.00 2016-08-24 09:14:39.250 237 12665.42 117.67 54464.35 88888.00 2016-08-24 09:14:39.375 237 12665.48 117.67 54464.32 88888.00 2016-08-24 09:14:39.500 237 12665.48 117.70 54464.32 88888.00 2016-08-24 09:14:39.625 237 12665.45 117.70 54464.32 88888.00 2016-08-24 09:14:39.750 237 12665.45 117.70 54464.32 88888.00 2016-08-24 09:14:39.875 237 12665.45 117.67 54464.32 88888.00 2016-08-24 09:14:40.000 237 12665.45 117.70 54464.32 88888.00 2016-08-24 09:14:40.125 237 12665.42 117.72 54464.32 88888.00 2016-08-24 09:14:40.250 237 12665.48 117.70 54464.35 88888.00 2016-08-24 09:14:40.375 237 12665.45 117.67 54464.32 88888.00 2016-08-24 09:14:40.500 237 12665.40 117.65 54464.35 88888.00 2016-08-24 09:14:40.625 237 12665.40 117.65 54464.30 88888.00 2016-08-24 09:14:40.750 237 12665.42 117.65 54464.30 88888.00 2016-08-24 09:14:40.875 237 12665.48 117.65 54464.32 88888.00 2016-08-24 09:14:41.000 237 12665.45 117.65 54464.30 88888.00 2016-08-24 09:14:41.125 237 12665.38 117.65 54464.28 88888.00 2016-08-24 09:14:41.250 237 12665.35 117.65 54464.30 88888.00 2016-08-24 09:14:41.375 237 12665.35 117.70 54464.30 88888.00 2016-08-24 09:14:41.500 237 12665.42 117.67 54464.30 88888.00 2016-08-24 09:14:41.625 237 12665.40 117.62 54464.32 88888.00 2016-08-24 09:14:41.750 237 12665.35 117.62 54464.30 88888.00 2016-08-24 09:14:41.875 237 12665.35 117.65 54464.30 88888.00 2016-08-24 09:14:42.000 237 12665.35 117.65 54464.30 88888.00 2016-08-24 09:14:42.125 237 12665.40 117.62 54464.30 88888.00 2016-08-24 09:14:42.250 237 12665.48 117.62 54464.35 88888.00 2016-08-24 09:14:42.375 237 12665.52 117.62 54464.32 88888.00 2016-08-24 09:14:42.500 237 12665.48 117.62 54464.30 88888.00 2016-08-24 09:14:42.625 237 12665.38 117.62 54464.28 88888.00 2016-08-24 09:14:42.750 237 12665.35 117.62 54464.30 88888.00 2016-08-24 09:14:42.875 237 12665.33 117.60 54464.30 88888.00 2016-08-24 09:14:43.000 237 12665.30 117.60 54464.28 88888.00 2016-08-24 09:14:43.125 237 12665.23 117.60 54464.30 88888.00 2016-08-24 09:14:43.250 237 12665.15 117.62 54464.30 88888.00 2016-08-24 09:14:43.375 237 12665.15 117.62 54464.30 88888.00 2016-08-24 09:14:43.500 237 12665.15 117.60 54464.28 88888.00 2016-08-24 09:14:43.625 237 12665.15 117.58 54464.28 88888.00 2016-08-24 09:14:43.750 237 12665.17 117.58 54464.30 88888.00 2016-08-24 09:14:43.875 237 12665.20 117.60 54464.30 88888.00 2016-08-24 09:14:44.000 237 12665.17 117.60 54464.28 88888.00 2016-08-24 09:14:44.125 237 12665.15 117.58 54464.30 88888.00 2016-08-24 09:14:44.250 237 12665.10 117.58 54464.32 88888.00 2016-08-24 09:14:44.375 237 12665.15 117.58 54464.30 88888.00 2016-08-24 09:14:44.500 237 12665.25 117.58 54464.30 88888.00 2016-08-24 09:14:44.625 237 12665.23 117.58 54464.30 88888.00 2016-08-24 09:14:44.750 237 12665.17 117.55 54464.32 88888.00 2016-08-24 09:14:44.875 237 12665.12 117.53 54464.32 88888.00 2016-08-24 09:14:45.000 237 12665.10 117.53 54464.30 88888.00 2016-08-24 09:14:45.125 237 12665.10 117.55 54464.30 88888.00 2016-08-24 09:14:45.250 237 12665.05 117.58 54464.32 88888.00 2016-08-24 09:14:45.375 237 12665.10 117.58 54464.30 88888.00 2016-08-24 09:14:45.500 237 12665.10 117.55 54464.30 88888.00 2016-08-24 09:14:45.625 237 12665.10 117.55 54464.30 88888.00 2016-08-24 09:14:45.750 237 12665.08 117.55 54464.30 88888.00 2016-08-24 09:14:45.875 237 12665.00 117.55 54464.32 88888.00 2016-08-24 09:14:46.000 237 12665.00 117.53 54464.30 88888.00 2016-08-24 09:14:46.125 237 12665.05 117.53 54464.30 88888.00 2016-08-24 09:14:46.250 237 12665.05 117.53 54464.32 88888.00 2016-08-24 09:14:46.375 237 12665.00 117.53 54464.30 88888.00 2016-08-24 09:14:46.500 237 12665.00 117.53 54464.32 88888.00 2016-08-24 09:14:46.625 237 12664.92 117.50 54464.32 88888.00 2016-08-24 09:14:46.750 237 12664.90 117.47 54464.32 88888.00 2016-08-24 09:14:46.875 237 12664.95 117.47 54464.32 88888.00 2016-08-24 09:14:47.000 237 12664.98 117.50 54464.30 88888.00 2016-08-24 09:14:47.125 237 12664.92 117.50 54464.30 88888.00 2016-08-24 09:14:47.250 237 12664.90 117.47 54464.32 88888.00 2016-08-24 09:14:47.375 237 12664.90 117.47 54464.32 88888.00 2016-08-24 09:14:47.500 237 12664.85 117.47 54464.35 88888.00 2016-08-24 09:14:47.625 237 12664.83 117.47 54464.30 88888.00 2016-08-24 09:14:47.750 237 12664.80 117.45 54464.28 88888.00 2016-08-24 09:14:47.875 237 12664.75 117.45 54464.28 88888.00 2016-08-24 09:14:48.000 237 12664.75 117.42 54464.30 88888.00 2016-08-24 09:14:48.125 237 12664.73 117.42 54464.32 88888.00 2016-08-24 09:14:48.250 237 12664.73 117.40 54464.32 88888.00 2016-08-24 09:14:48.375 237 12664.67 117.40 54464.28 88888.00 2016-08-24 09:14:48.500 237 12664.65 117.40 54464.28 88888.00 2016-08-24 09:14:48.625 237 12664.62 117.38 54464.30 88888.00 2016-08-24 09:14:48.750 237 12664.65 117.40 54464.30 88888.00 2016-08-24 09:14:48.875 237 12664.67 117.38 54464.30 88888.00 2016-08-24 09:14:49.000 237 12664.70 117.35 54464.30 88888.00 2016-08-24 09:14:49.125 237 12664.67 117.35 54464.32 88888.00 2016-08-24 09:14:49.250 237 12664.58 117.35 54464.30 88888.00 2016-08-24 09:14:49.375 237 12664.60 117.38 54464.30 88888.00 2016-08-24 09:14:49.500 237 12664.65 117.35 54464.30 88888.00 2016-08-24 09:14:49.625 237 12664.62 117.35 54464.32 88888.00 2016-08-24 09:14:49.750 237 12664.55 117.35 54464.32 88888.00 2016-08-24 09:14:49.875 237 12664.50 117.38 54464.32 88888.00 2016-08-24 09:14:50.000 237 12664.50 117.33 54464.30 88888.00 2016-08-24 09:14:50.125 237 12664.50 117.30 54464.30 88888.00 2016-08-24 09:14:50.250 237 12664.42 117.30 54464.30 88888.00 2016-08-24 09:14:50.375 237 12664.45 117.30 54464.30 88888.00 2016-08-24 09:14:50.500 237 12664.52 117.30 54464.32 88888.00 2016-08-24 09:14:50.625 237 12664.58 117.33 54464.35 88888.00 2016-08-24 09:14:50.750 237 12664.55 117.30 54464.32 88888.00 2016-08-24 09:14:50.875 237 12664.48 117.33 54464.32 88888.00 2016-08-24 09:14:51.000 237 12664.45 117.30 54464.32 88888.00 2016-08-24 09:14:51.125 237 12664.40 117.30 54464.32 88888.00 2016-08-24 09:14:51.250 237 12664.40 117.25 54464.32 88888.00 2016-08-24 09:14:51.375 237 12664.38 117.28 54464.30 88888.00 2016-08-24 09:14:51.500 237 12664.38 117.30 54464.32 88888.00 2016-08-24 09:14:51.625 237 12664.45 117.30 54464.32 88888.00 2016-08-24 09:14:51.750 237 12664.45 117.28 54464.32 88888.00 2016-08-24 09:14:51.875 237 12664.42 117.25 54464.35 88888.00 2016-08-24 09:14:52.000 237 12664.45 117.22 54464.32 88888.00 2016-08-24 09:14:52.125 237 12664.42 117.22 54464.32 88888.00 2016-08-24 09:14:52.250 237 12664.38 117.20 54464.35 88888.00 2016-08-24 09:14:52.375 237 12664.35 117.22 54464.35 88888.00 2016-08-24 09:14:52.500 237 12664.35 117.22 54464.32 88888.00 2016-08-24 09:14:52.625 237 12664.35 117.20 54464.32 88888.00 2016-08-24 09:14:52.750 237 12664.40 117.22 54464.35 88888.00 2016-08-24 09:14:52.875 237 12664.35 117.20 54464.38 88888.00 2016-08-24 09:14:53.000 237 12664.35 117.20 54464.35 88888.00 2016-08-24 09:14:53.125 237 12664.30 117.20 54464.32 88888.00 2016-08-24 09:14:53.250 237 12664.27 117.17 54464.35 88888.00 2016-08-24 09:14:53.375 237 12664.33 117.20 54464.32 88888.00 2016-08-24 09:14:53.500 237 12664.33 117.17 54464.32 88888.00 2016-08-24 09:14:53.625 237 12664.30 117.15 54464.35 88888.00 2016-08-24 09:14:53.750 237 12664.25 117.20 54464.38 88888.00 2016-08-24 09:14:53.875 237 12664.30 117.17 54464.35 88888.00 2016-08-24 09:14:54.000 237 12664.20 117.17 54464.32 88888.00 2016-08-24 09:14:54.125 237 12664.15 117.17 54464.35 88888.00 2016-08-24 09:14:54.250 237 12664.05 117.15 54464.32 88888.00 2016-08-24 09:14:54.375 237 12664.02 117.17 54464.30 88888.00 2016-08-24 09:14:54.500 237 12664.10 117.15 54464.30 88888.00 2016-08-24 09:14:54.625 237 12664.15 117.15 54464.32 88888.00 2016-08-24 09:14:54.750 237 12664.12 117.15 54464.35 88888.00 2016-08-24 09:14:54.875 237 12664.08 117.20 54464.35 88888.00 2016-08-24 09:14:55.000 237 12664.00 117.17 54464.32 88888.00 2016-08-24 09:14:55.125 237 12663.98 117.15 54464.32 88888.00 2016-08-24 09:14:55.250 237 12664.00 117.10 54464.38 88888.00 2016-08-24 09:14:55.375 237 12664.00 117.10 54464.35 88888.00 2016-08-24 09:14:55.500 237 12663.98 117.12 54464.32 88888.00 2016-08-24 09:14:55.625 237 12664.00 117.15 54464.30 88888.00 2016-08-24 09:14:55.750 237 12664.00 117.12 54464.32 88888.00 2016-08-24 09:14:55.875 237 12663.98 117.08 54464.32 88888.00 2016-08-24 09:14:56.000 237 12663.95 117.08 54464.35 88888.00 2016-08-24 09:14:56.125 237 12663.92 117.10 54464.35 88888.00 2016-08-24 09:14:56.250 237 12664.02 117.10 54464.32 88888.00 2016-08-24 09:14:56.375 237 12664.02 117.10 54464.35 88888.00 2016-08-24 09:14:56.500 237 12663.98 117.10 54464.32 88888.00 2016-08-24 09:14:56.625 237 12663.95 117.08 54464.32 88888.00 2016-08-24 09:14:56.750 237 12663.98 117.10 54464.32 88888.00 2016-08-24 09:14:56.875 237 12664.02 117.05 54464.32 88888.00 2016-08-24 09:14:57.000 237 12663.95 117.05 54464.32 88888.00 2016-08-24 09:14:57.125 237 12663.92 117.05 54464.32 88888.00 2016-08-24 09:14:57.250 237 12663.92 117.05 54464.35 88888.00 2016-08-24 09:14:57.375 237 12663.92 117.03 54464.32 88888.00 2016-08-24 09:14:57.500 237 12663.85 117.00 54464.32 88888.00 2016-08-24 09:14:57.625 237 12663.88 117.03 54464.32 88888.00 2016-08-24 09:14:57.750 237 12663.90 117.03 54464.30 88888.00 2016-08-24 09:14:57.875 237 12663.92 117.00 54464.30 88888.00 2016-08-24 09:14:58.000 237 12663.92 117.00 54464.30 88888.00 2016-08-24 09:14:58.125 237 12663.83 117.00 54464.32 88888.00 2016-08-24 09:14:58.250 237 12663.80 117.00 54464.32 88888.00 2016-08-24 09:14:58.375 237 12663.83 117.00 54464.30 88888.00 2016-08-24 09:14:58.500 237 12663.85 117.00 54464.32 88888.00 2016-08-24 09:14:58.625 237 12663.88 116.97 54464.32 88888.00 2016-08-24 09:14:58.750 237 12663.85 116.97 54464.32 88888.00 2016-08-24 09:14:58.875 237 12663.83 116.95 54464.32 88888.00 2016-08-24 09:14:59.000 237 12663.80 116.92 54464.30 88888.00 2016-08-24 09:14:59.125 237 12663.75 116.92 54464.32 88888.00 2016-08-24 09:14:59.250 237 12663.70 116.90 54464.32 88888.00 2016-08-24 09:14:59.375 237 12663.70 116.88 54464.32 88888.00 2016-08-24 09:14:59.500 237 12663.75 116.88 54464.32 88888.00 2016-08-24 09:14:59.625 237 12663.75 116.88 54464.28 88888.00 2016-08-24 09:14:59.750 237 12663.77 116.88 54464.28 88888.00 2016-08-24 09:14:59.875 237 12663.70 116.88 54464.30 88888.00 2016-08-24 09:15:00.000 237 12663.70 116.88 54464.32 88888.00 2016-08-24 09:15:00.125 237 12663.73 116.88 54464.30 88888.00 2016-08-24 09:15:00.250 237 12663.75 116.85 54464.28 88888.00 2016-08-24 09:15:00.375 237 12663.73 116.88 54464.28 88888.00 2016-08-24 09:15:00.500 237 12663.77 116.85 54464.30 88888.00 2016-08-24 09:15:00.625 237 12663.77 116.85 54464.30 88888.00 2016-08-24 09:15:00.750 237 12663.73 116.85 54464.32 88888.00 2016-08-24 09:15:00.875 237 12663.75 116.83 54464.32 88888.00 2016-08-24 09:15:01.000 237 12663.70 116.83 54464.32 88888.00 2016-08-24 09:15:01.125 237 12663.70 116.80 54464.35 88888.00 2016-08-24 09:15:01.250 237 12663.73 116.78 54464.32 88888.00 2016-08-24 09:15:01.375 237 12663.70 116.80 54464.30 88888.00 2016-08-24 09:15:01.500 237 12663.73 116.80 54464.30 88888.00 2016-08-24 09:15:01.625 237 12663.67 116.78 54464.32 88888.00 2016-08-24 09:15:01.750 237 12663.65 116.78 54464.30 88888.00 2016-08-24 09:15:01.875 237 12663.65 116.78 54464.32 88888.00 2016-08-24 09:15:02.000 237 12663.70 116.78 54464.30 88888.00 2016-08-24 09:15:02.125 237 12663.75 116.78 54464.30 88888.00 2016-08-24 09:15:02.250 237 12663.62 116.78 54464.28 88888.00 2016-08-24 09:15:02.375 237 12663.60 116.78 54464.28 88888.00 2016-08-24 09:15:02.500 237 12663.67 116.75 54464.28 88888.00 2016-08-24 09:15:02.625 237 12663.75 116.72 54464.30 88888.00 2016-08-24 09:15:02.750 237 12663.70 116.72 54464.28 88888.00 2016-08-24 09:15:02.875 237 12663.65 116.72 54464.28 88888.00 2016-08-24 09:15:03.000 237 12663.62 116.70 54464.28 88888.00 2016-08-24 09:15:03.125 237 12663.60 116.67 54464.30 88888.00 2016-08-24 09:15:03.250 237 12663.58 116.65 54464.28 88888.00 2016-08-24 09:15:03.375 237 12663.55 116.65 54464.28 88888.00 2016-08-24 09:15:03.500 237 12663.55 116.65 54464.28 88888.00 2016-08-24 09:15:03.625 237 12663.55 116.67 54464.30 88888.00 2016-08-24 09:15:03.750 237 12663.52 116.65 54464.30 88888.00 2016-08-24 09:15:03.875 237 12663.48 116.65 54464.30 88888.00 2016-08-24 09:15:04.000 237 12663.48 116.62 54464.32 88888.00 2016-08-24 09:15:04.125 237 12663.48 116.60 54464.32 88888.00 2016-08-24 09:15:04.250 237 12663.45 116.58 54464.30 88888.00 2016-08-24 09:15:04.375 237 12663.52 116.58 54464.28 88888.00 2016-08-24 09:15:04.500 237 12663.55 116.58 54464.28 88888.00 2016-08-24 09:15:04.625 237 12663.62 116.58 54464.30 88888.00 2016-08-24 09:15:04.750 237 12663.58 116.58 54464.32 88888.00 2016-08-24 09:15:04.875 237 12663.45 116.58 54464.30 88888.00 2016-08-24 09:15:05.000 237 12663.40 116.60 54464.30 88888.00 2016-08-24 09:15:05.125 237 12663.42 116.58 54464.25 88888.00 2016-08-24 09:15:05.250 237 12663.40 116.50 54464.28 88888.00 2016-08-24 09:15:05.375 237 12663.38 116.50 54464.28 88888.00 2016-08-24 09:15:05.500 237 12663.35 116.47 54464.30 88888.00 2016-08-24 09:15:05.625 237 12663.38 116.50 54464.28 88888.00 2016-08-24 09:15:05.750 237 12663.35 116.47 54464.25 88888.00 2016-08-24 09:15:05.875 237 12663.38 116.45 54464.22 88888.00 2016-08-24 09:15:06.000 237 12663.38 116.45 54464.22 88888.00 2016-08-24 09:15:06.125 237 12663.38 116.45 54464.28 88888.00 2016-08-24 09:15:06.250 237 12663.40 116.42 54464.28 88888.00 2016-08-24 09:15:06.375 237 12663.45 116.40 54464.28 88888.00 2016-08-24 09:15:06.500 237 12663.38 116.40 54464.28 88888.00 2016-08-24 09:15:06.625 237 12663.33 116.38 54464.30 88888.00 2016-08-24 09:15:06.750 237 12663.35 116.38 54464.30 88888.00 2016-08-24 09:15:06.875 237 12663.40 116.35 54464.28 88888.00 2016-08-24 09:15:07.000 237 12663.40 116.35 54464.25 88888.00 2016-08-24 09:15:07.125 237 12663.35 116.35 54464.25 88888.00 2016-08-24 09:15:07.250 237 12663.27 116.33 54464.28 88888.00 2016-08-24 09:15:07.375 237 12663.35 116.38 54464.28 88888.00 2016-08-24 09:15:07.500 237 12663.35 116.38 54464.28 88888.00 2016-08-24 09:15:07.625 237 12663.38 116.33 54464.25 88888.00 2016-08-24 09:15:07.750 237 12663.38 116.30 54464.22 88888.00 2016-08-24 09:15:07.875 237 12663.40 116.33 54464.25 88888.00 2016-08-24 09:15:08.000 237 12663.42 116.33 54464.28 88888.00 2016-08-24 09:15:08.125 237 12663.42 116.28 54464.28 88888.00 2016-08-24 09:15:08.250 237 12663.33 116.25 54464.28 88888.00 2016-08-24 09:15:08.375 237 12663.30 116.25 54464.28 88888.00 2016-08-24 09:15:08.500 237 12663.33 116.28 54464.28 88888.00 2016-08-24 09:15:08.625 237 12663.35 116.28 54464.28 88888.00 2016-08-24 09:15:08.750 237 12663.33 116.28 54464.28 88888.00 2016-08-24 09:15:08.875 237 12663.33 116.22 54464.28 88888.00 2016-08-24 09:15:09.000 237 12663.30 116.20 54464.25 88888.00 2016-08-24 09:15:09.125 237 12663.30 116.20 54464.25 88888.00 2016-08-24 09:15:09.250 237 12663.30 116.15 54464.25 88888.00 2016-08-24 09:15:09.375 237 12663.35 116.15 54464.25 88888.00 2016-08-24 09:15:09.500 237 12663.38 116.15 54464.25 88888.00 2016-08-24 09:15:09.625 237 12663.38 116.15 54464.25 88888.00 2016-08-24 09:15:09.750 237 12663.30 116.17 54464.25 88888.00 2016-08-24 09:15:09.875 237 12663.27 116.15 54464.25 88888.00 2016-08-24 09:15:10.000 237 12663.25 116.12 54464.22 88888.00 2016-08-24 09:15:10.125 237 12663.27 116.10 54464.25 88888.00 2016-08-24 09:15:10.250 237 12663.27 116.08 54464.22 88888.00 2016-08-24 09:15:10.375 237 12663.27 116.10 54464.25 88888.00 2016-08-24 09:15:10.500 237 12663.23 116.08 54464.25 88888.00 2016-08-24 09:15:10.625 237 12663.17 116.05 54464.25 88888.00 2016-08-24 09:15:10.750 237 12663.15 116.03 54464.20 88888.00 2016-08-24 09:15:10.875 237 12663.17 116.00 54464.20 88888.00 2016-08-24 09:15:11.000 237 12663.20 115.97 54464.22 88888.00 2016-08-24 09:15:11.125 237 12663.15 115.97 54464.25 88888.00 2016-08-24 09:15:11.250 237 12663.12 115.95 54464.22 88888.00 2016-08-24 09:15:11.375 237 12663.17 115.97 54464.20 88888.00 2016-08-24 09:15:11.500 237 12663.20 115.97 54464.20 88888.00 2016-08-24 09:15:11.625 237 12663.20 115.95 54464.20 88888.00 2016-08-24 09:15:11.750 237 12663.20 115.95 54464.22 88888.00 2016-08-24 09:15:11.875 237 12663.20 115.95 54464.20 88888.00 2016-08-24 09:15:12.000 237 12663.20 115.92 54464.20 88888.00 2016-08-24 09:15:12.125 237 12663.12 115.92 54464.22 88888.00 2016-08-24 09:15:12.250 237 12663.08 115.92 54464.22 88888.00 2016-08-24 09:15:12.375 237 12663.05 115.92 54464.20 88888.00 2016-08-24 09:15:12.500 237 12663.10 115.92 54464.20 88888.00 2016-08-24 09:15:12.625 237 12663.12 115.92 54464.20 88888.00 2016-08-24 09:15:12.750 237 12663.17 115.85 54464.20 88888.00 2016-08-24 09:15:12.875 237 12663.17 115.83 54464.20 88888.00 2016-08-24 09:15:13.000 237 12663.15 115.80 54464.20 88888.00 2016-08-24 09:15:13.125 237 12663.17 115.80 54464.20 88888.00 2016-08-24 09:15:13.250 237 12663.15 115.78 54464.20 88888.00 2016-08-24 09:15:13.375 237 12663.12 115.80 54464.20 88888.00 2016-08-24 09:15:13.500 237 12663.12 115.83 54464.20 88888.00 2016-08-24 09:15:13.625 237 12663.12 115.83 54464.22 88888.00 2016-08-24 09:15:13.750 237 12663.12 115.78 54464.20 88888.00 2016-08-24 09:15:13.875 237 12663.15 115.72 54464.15 88888.00 2016-08-24 09:15:14.000 237 12663.10 115.70 54464.15 88888.00 2016-08-24 09:15:14.125 237 12663.00 115.70 54464.15 88888.00 2016-08-24 09:15:14.250 237 12662.98 115.72 54464.18 88888.00 2016-08-24 09:15:14.375 237 12663.02 115.70 54464.18 88888.00 2016-08-24 09:15:14.500 237 12663.05 115.67 54464.18 88888.00 2016-08-24 09:15:14.625 237 12663.10 115.67 54464.18 88888.00 2016-08-24 09:15:14.750 237 12663.15 115.65 54464.12 88888.00 2016-08-24 09:15:14.875 237 12663.12 115.60 54464.15 88888.00 2016-08-24 09:15:15.000 237 12663.12 115.60 54464.15 88888.00 2016-08-24 09:15:15.125 237 12663.15 115.60 54464.15 88888.00 2016-08-24 09:15:15.250 237 12663.12 115.62 54464.15 88888.00 2016-08-24 09:15:15.375 237 12663.10 115.62 54464.12 88888.00 2016-08-24 09:15:15.500 237 12663.05 115.53 54464.05 88888.00 2016-08-24 09:15:15.625 237 12662.98 115.50 54464.07 88888.00 2016-08-24 09:15:15.750 237 12663.08 115.55 54464.10 88888.00 2016-08-24 09:15:15.875 237 12663.10 115.58 54464.12 88888.00 2016-08-24 09:15:16.000 237 12663.15 115.53 54464.07 88888.00 2016-08-24 09:15:16.125 237 12663.20 115.53 54464.10 88888.00 2016-08-24 09:15:16.250 237 12663.20 115.47 54464.07 88888.00 2016-08-24 09:15:16.375 237 12663.20 115.42 54464.07 88888.00 2016-08-24 09:15:16.500 237 12663.17 115.47 54464.07 88888.00 2016-08-24 09:15:16.625 237 12663.17 115.47 54464.10 88888.00 2016-08-24 09:15:16.750 237 12663.12 115.45 54464.07 88888.00 2016-08-24 09:15:16.875 237 12663.08 115.40 54464.05 88888.00 2016-08-24 09:15:17.000 237 12663.10 115.40 54464.07 88888.00 2016-08-24 09:15:17.125 237 12663.12 115.40 54464.10 88888.00 2016-08-24 09:15:17.250 237 12663.08 115.38 54464.10 88888.00 2016-08-24 09:15:17.375 237 12663.00 115.38 54464.12 88888.00 2016-08-24 09:15:17.500 237 12663.00 115.38 54464.12 88888.00 2016-08-24 09:15:17.625 237 12663.02 115.35 54464.10 88888.00 2016-08-24 09:15:17.750 237 12662.98 115.30 54464.07 88888.00 2016-08-24 09:15:17.875 237 12662.92 115.30 54464.07 88888.00 2016-08-24 09:15:18.000 237 12662.92 115.30 54464.07 88888.00 2016-08-24 09:15:18.125 237 12663.02 115.28 54464.07 88888.00 2016-08-24 09:15:18.250 237 12663.00 115.28 54464.07 88888.00 2016-08-24 09:15:18.375 237 12662.95 115.25 54464.05 88888.00 2016-08-24 09:15:18.500 237 12662.92 115.25 54464.05 88888.00 2016-08-24 09:15:18.625 237 12662.98 115.25 54464.03 88888.00 2016-08-24 09:15:18.750 237 12663.00 115.25 54464.05 88888.00 2016-08-24 09:15:18.875 237 12663.02 115.22 54464.07 88888.00 2016-08-24 09:15:19.000 237 12663.02 115.22 54464.03 88888.00 2016-08-24 09:15:19.125 237 12663.00 115.22 54464.03 88888.00 2016-08-24 09:15:19.250 237 12662.95 115.20 54464.03 88888.00 2016-08-24 09:15:19.375 237 12662.90 115.20 54464.03 88888.00 2016-08-24 09:15:19.500 237 12662.88 115.20 54464.05 88888.00 2016-08-24 09:15:19.625 237 12662.85 115.17 54464.05 88888.00 2016-08-24 09:15:19.750 237 12662.88 115.17 54464.03 88888.00 2016-08-24 09:15:19.875 237 12662.88 115.17 54464.03 88888.00 2016-08-24 09:15:20.000 237 12662.88 115.15 54464.00 88888.00 2016-08-24 09:15:20.125 237 12662.88 115.12 54464.03 88888.00 2016-08-24 09:15:20.250 237 12662.88 115.10 54464.00 88888.00 2016-08-24 09:15:20.375 237 12662.88 115.12 54463.97 88888.00 2016-08-24 09:15:20.500 237 12662.88 115.12 54463.97 88888.00 2016-08-24 09:15:20.625 237 12662.83 115.10 54463.97 88888.00 2016-08-24 09:15:20.750 237 12662.83 115.10 54463.97 88888.00 2016-08-24 09:15:20.875 237 12662.85 115.08 54463.97 88888.00 2016-08-24 09:15:21.000 237 12662.85 115.08 54463.97 88888.00 2016-08-24 09:15:21.125 237 12662.77 115.08 54463.97 88888.00 2016-08-24 09:15:21.250 237 12662.73 115.08 54464.03 88888.00 2016-08-24 09:15:21.375 237 12662.75 115.08 54464.03 88888.00 2016-08-24 09:15:21.500 237 12662.80 115.08 54464.00 88888.00 2016-08-24 09:15:21.625 237 12662.77 115.08 54463.97 88888.00 2016-08-24 09:15:21.750 237 12662.77 115.05 54463.95 88888.00 2016-08-24 09:15:21.875 237 12662.77 115.03 54463.95 88888.00 2016-08-24 09:15:22.000 237 12662.80 115.03 54463.95 88888.00 2016-08-24 09:15:22.125 237 12662.80 115.03 54463.95 88888.00 2016-08-24 09:15:22.250 237 12662.83 115.03 54463.97 88888.00 2016-08-24 09:15:22.375 237 12662.83 115.05 54463.95 88888.00 2016-08-24 09:15:22.500 237 12662.80 115.03 54463.95 88888.00 2016-08-24 09:15:22.625 237 12662.77 115.05 54463.95 88888.00 2016-08-24 09:15:22.750 237 12662.75 115.00 54463.95 88888.00 2016-08-24 09:15:22.875 237 12662.70 114.95 54463.93 88888.00 2016-08-24 09:15:23.000 237 12662.65 114.97 54463.90 88888.00 2016-08-24 09:15:23.125 237 12662.67 114.97 54463.93 88888.00 2016-08-24 09:15:23.250 237 12662.65 114.97 54463.90 88888.00 2016-08-24 09:15:23.375 237 12662.65 114.97 54463.90 88888.00 2016-08-24 09:15:23.500 237 12662.67 114.95 54463.90 88888.00 2016-08-24 09:15:23.625 237 12662.73 114.95 54463.90 88888.00 2016-08-24 09:15:23.750 237 12662.75 114.97 54463.93 88888.00 2016-08-24 09:15:23.875 237 12662.70 115.00 54463.93 88888.00 2016-08-24 09:15:24.000 237 12662.70 114.97 54463.90 88888.00 2016-08-24 09:15:24.125 237 12662.67 115.00 54463.90 88888.00 2016-08-24 09:15:24.250 237 12662.67 114.97 54463.90 88888.00 2016-08-24 09:15:24.375 237 12662.67 114.95 54463.90 88888.00 2016-08-24 09:15:24.500 237 12662.62 114.95 54463.90 88888.00 2016-08-24 09:15:24.625 237 12662.58 114.95 54463.90 88888.00 2016-08-24 09:15:24.750 237 12662.60 114.95 54463.90 88888.00 2016-08-24 09:15:24.875 237 12662.58 114.97 54463.88 88888.00 2016-08-24 09:15:25.000 237 12662.55 114.95 54463.85 88888.00 2016-08-24 09:15:25.125 237 12662.58 114.90 54463.85 88888.00 2016-08-24 09:15:25.250 237 12662.60 114.90 54463.82 88888.00 2016-08-24 09:15:25.375 237 12662.60 114.92 54463.80 88888.00 2016-08-24 09:15:25.500 237 12662.60 114.92 54463.85 88888.00 2016-08-24 09:15:25.625 237 12662.58 114.92 54463.88 88888.00 2016-08-24 09:15:25.750 237 12662.60 114.92 54463.85 88888.00 2016-08-24 09:15:25.875 237 12662.62 114.92 54463.80 88888.00 2016-08-24 09:15:26.000 237 12662.60 114.92 54463.78 88888.00 2016-08-24 09:15:26.125 237 12662.62 114.90 54463.80 88888.00 2016-08-24 09:15:26.250 237 12662.60 114.88 54463.78 88888.00 2016-08-24 09:15:26.375 237 12662.62 114.88 54463.78 88888.00 2016-08-24 09:15:26.500 237 12662.58 114.88 54463.80 88888.00 2016-08-24 09:15:26.625 237 12662.60 114.85 54463.78 88888.00 2016-08-24 09:15:26.750 237 12662.62 114.90 54463.78 88888.00 2016-08-24 09:15:26.875 237 12662.62 114.90 54463.78 88888.00 2016-08-24 09:15:27.000 237 12662.60 114.90 54463.72 88888.00 2016-08-24 09:15:27.125 237 12662.60 114.88 54463.75 88888.00 2016-08-24 09:15:27.250 237 12662.60 114.83 54463.78 88888.00 2016-08-24 09:15:27.375 237 12662.60 114.85 54463.75 88888.00 2016-08-24 09:15:27.500 237 12662.60 114.88 54463.75 88888.00 2016-08-24 09:15:27.625 237 12662.58 114.92 54463.72 88888.00 2016-08-24 09:15:27.750 237 12662.58 114.92 54463.70 88888.00 2016-08-24 09:15:27.875 237 12662.60 114.90 54463.70 88888.00 2016-08-24 09:15:28.000 237 12662.58 114.90 54463.70 88888.00 2016-08-24 09:15:28.125 237 12662.58 114.88 54463.70 88888.00 2016-08-24 09:15:28.250 237 12662.52 114.85 54463.68 88888.00 2016-08-24 09:15:28.375 237 12662.52 114.85 54463.68 88888.00 2016-08-24 09:15:28.500 237 12662.55 114.85 54463.68 88888.00 2016-08-24 09:15:28.625 237 12662.55 114.88 54463.68 88888.00 2016-08-24 09:15:28.750 237 12662.62 114.88 54463.68 88888.00 2016-08-24 09:15:28.875 237 12662.65 114.85 54463.68 88888.00 2016-08-24 09:15:29.000 237 12662.65 114.85 54463.62 88888.00 2016-08-24 09:15:29.125 237 12662.62 114.83 54463.65 88888.00 2016-08-24 09:15:29.250 237 12662.65 114.85 54463.60 88888.00 2016-08-24 09:15:29.375 237 12662.67 114.88 54463.62 88888.00 2016-08-24 09:15:29.500 237 12662.65 114.85 54463.62 88888.00 2016-08-24 09:15:29.625 237 12662.58 114.85 54463.60 88888.00 2016-08-24 09:15:29.750 237 12662.55 114.83 54463.60 88888.00 2016-08-24 09:15:29.875 237 12662.58 114.85 54463.60 88888.00 2016-08-24 09:15:30.000 237 12662.58 114.85 54463.57 88888.00 2016-08-24 09:15:30.125 237 12662.55 114.83 54463.60 88888.00 2016-08-24 09:15:30.250 237 12662.55 114.85 54463.60 88888.00 2016-08-24 09:15:30.375 237 12662.52 114.85 54463.60 88888.00 2016-08-24 09:15:30.500 237 12662.48 114.88 54463.60 88888.00 2016-08-24 09:15:30.625 237 12662.50 114.83 54463.60 88888.00 2016-08-24 09:15:30.750 237 12662.45 114.83 54463.60 88888.00 2016-08-24 09:15:30.875 237 12662.48 114.83 54463.57 88888.00 2016-08-24 09:15:31.000 237 12662.55 114.83 54463.55 88888.00 2016-08-24 09:15:31.125 237 12662.58 114.85 54463.55 88888.00 2016-08-24 09:15:31.250 237 12662.55 114.83 54463.57 88888.00 2016-08-24 09:15:31.375 237 12662.50 114.80 54463.55 88888.00 2016-08-24 09:15:31.500 237 12662.52 114.83 54463.53 88888.00 2016-08-24 09:15:31.625 237 12662.58 114.85 54463.55 88888.00 2016-08-24 09:15:31.750 237 12662.65 114.83 54463.55 88888.00 2016-08-24 09:15:31.875 237 12662.62 114.83 54463.53 88888.00 2016-08-24 09:15:32.000 237 12662.52 114.83 54463.50 88888.00 2016-08-24 09:15:32.125 237 12662.52 114.83 54463.50 88888.00 2016-08-24 09:15:32.250 237 12662.58 114.83 54463.50 88888.00 2016-08-24 09:15:32.375 237 12662.60 114.83 54463.47 88888.00 2016-08-24 09:15:32.500 237 12662.58 114.80 54463.47 88888.00 2016-08-24 09:15:32.625 237 12662.55 114.80 54463.53 88888.00 2016-08-24 09:15:32.750 237 12662.50 114.80 54463.47 88888.00 2016-08-24 09:15:32.875 237 12662.50 114.78 54463.47 88888.00 2016-08-24 09:15:33.000 237 12662.52 114.80 54463.47 88888.00 2016-08-24 09:15:33.125 237 12662.52 114.80 54463.47 88888.00 2016-08-24 09:15:33.250 237 12662.50 114.83 54463.47 88888.00 2016-08-24 09:15:33.375 237 12662.45 114.83 54463.45 88888.00 2016-08-24 09:15:33.500 237 12662.40 114.83 54463.47 88888.00 2016-08-24 09:15:33.625 237 12662.38 114.80 54463.47 88888.00 2016-08-24 09:15:33.750 237 12662.38 114.80 54463.43 88888.00 2016-08-24 09:15:33.875 237 12662.38 114.80 54463.45 88888.00 2016-08-24 09:15:34.000 237 12662.38 114.83 54463.45 88888.00 2016-08-24 09:15:34.125 237 12662.45 114.88 54463.45 88888.00 2016-08-24 09:15:34.250 237 12662.48 114.88 54463.43 88888.00 2016-08-24 09:15:34.375 237 12662.42 114.85 54463.40 88888.00 2016-08-24 09:15:34.500 237 12662.40 114.85 54463.38 88888.00 2016-08-24 09:15:34.625 237 12662.38 114.85 54463.40 88888.00 2016-08-24 09:15:34.750 237 12662.38 114.85 54463.43 88888.00 2016-08-24 09:15:34.875 237 12662.40 114.83 54463.43 88888.00 2016-08-24 09:15:35.000 237 12662.40 114.80 54463.40 88888.00 2016-08-24 09:15:35.125 237 12662.42 114.80 54463.35 88888.00 2016-08-24 09:15:35.250 237 12662.42 114.80 54463.35 88888.00 2016-08-24 09:15:35.375 237 12662.42 114.83 54463.38 88888.00 2016-08-24 09:15:35.500 237 12662.38 114.83 54463.38 88888.00 2016-08-24 09:15:35.625 237 12662.38 114.83 54463.38 88888.00 2016-08-24 09:15:35.750 237 12662.33 114.83 54463.38 88888.00 2016-08-24 09:15:35.875 237 12662.30 114.80 54463.35 88888.00 2016-08-24 09:15:36.000 237 12662.30 114.80 54463.35 88888.00 2016-08-24 09:15:36.125 237 12662.27 114.85 54463.35 88888.00 2016-08-24 09:15:36.250 237 12662.25 114.88 54463.35 88888.00 2016-08-24 09:15:36.375 237 12662.27 114.88 54463.35 88888.00 2016-08-24 09:15:36.500 237 12662.30 114.85 54463.32 88888.00 2016-08-24 09:15:36.625 237 12662.25 114.85 54463.32 88888.00 2016-08-24 09:15:36.750 237 12662.25 114.85 54463.32 88888.00 2016-08-24 09:15:36.875 237 12662.27 114.85 54463.30 88888.00 2016-08-24 09:15:37.000 237 12662.27 114.85 54463.28 88888.00 2016-08-24 09:15:37.125 237 12662.30 114.88 54463.28 88888.00 2016-08-24 09:15:37.250 237 12662.27 114.88 54463.28 88888.00 2016-08-24 09:15:37.375 237 12662.33 114.85 54463.30 88888.00 2016-08-24 09:15:37.500 237 12662.33 114.83 54463.28 88888.00 2016-08-24 09:15:37.625 237 12662.30 114.85 54463.25 88888.00 2016-08-24 09:15:37.750 237 12662.35 114.85 54463.25 88888.00 2016-08-24 09:15:37.875 237 12662.38 114.88 54463.28 88888.00 2016-08-24 09:15:38.000 237 12662.40 114.83 54463.25 88888.00 2016-08-24 09:15:38.125 237 12662.45 114.88 54463.25 88888.00 2016-08-24 09:15:38.250 237 12662.42 114.88 54463.25 88888.00 2016-08-24 09:15:38.375 237 12662.38 114.88 54463.28 88888.00 2016-08-24 09:15:38.500 237 12662.38 114.88 54463.25 88888.00 2016-08-24 09:15:38.625 237 12662.42 114.88 54463.22 88888.00 2016-08-24 09:15:38.750 237 12662.42 114.88 54463.22 88888.00 2016-08-24 09:15:38.875 237 12662.45 114.88 54463.20 88888.00 2016-08-24 09:15:39.000 237 12662.42 114.88 54463.20 88888.00 2016-08-24 09:15:39.125 237 12662.38 114.90 54463.20 88888.00 2016-08-24 09:15:39.250 237 12662.30 114.90 54463.22 88888.00 2016-08-24 09:15:39.375 237 12662.25 114.92 54463.20 88888.00 2016-08-24 09:15:39.500 237 12662.20 114.90 54463.18 88888.00 2016-08-24 09:15:39.625 237 12662.27 114.90 54463.18 88888.00 2016-08-24 09:15:39.750 237 12662.25 114.92 54463.18 88888.00 2016-08-24 09:15:39.875 237 12662.27 114.92 54463.18 88888.00 2016-08-24 09:15:40.000 237 12662.35 114.88 54463.18 88888.00 2016-08-24 09:15:40.125 237 12662.35 114.90 54463.18 88888.00 2016-08-24 09:15:40.250 237 12662.38 114.85 54463.20 88888.00 2016-08-24 09:15:40.375 237 12662.40 114.88 54463.18 88888.00 2016-08-24 09:15:40.500 237 12662.33 114.88 54463.18 88888.00 2016-08-24 09:15:40.625 237 12662.23 114.88 54463.18 88888.00 2016-08-24 09:15:40.750 237 12662.25 114.90 54463.18 88888.00 2016-08-24 09:15:40.875 237 12662.27 114.88 54463.18 88888.00 2016-08-24 09:15:41.000 237 12662.35 114.88 54463.15 88888.00 2016-08-24 09:15:41.125 237 12662.38 114.90 54463.12 88888.00 2016-08-24 09:15:41.250 237 12662.33 114.88 54463.15 88888.00 2016-08-24 09:15:41.375 237 12662.38 114.90 54463.15 88888.00 2016-08-24 09:15:41.500 237 12662.42 114.92 54463.15 88888.00 2016-08-24 09:15:41.625 237 12662.38 114.92 54463.12 88888.00 2016-08-24 09:15:41.750 237 12662.30 114.92 54463.12 88888.00 2016-08-24 09:15:41.875 237 12662.33 114.92 54463.15 88888.00 2016-08-24 09:15:42.000 237 12662.35 114.92 54463.10 88888.00 2016-08-24 09:15:42.125 237 12662.35 114.90 54463.10 88888.00 2016-08-24 09:15:42.250 237 12662.30 114.90 54463.10 88888.00 2016-08-24 09:15:42.375 237 12662.25 114.90 54463.10 88888.00 2016-08-24 09:15:42.500 237 12662.27 114.92 54463.10 88888.00 2016-08-24 09:15:42.625 237 12662.30 114.90 54463.10 88888.00 2016-08-24 09:15:42.750 237 12662.30 114.90 54463.10 88888.00 2016-08-24 09:15:42.875 237 12662.30 114.90 54463.10 88888.00 2016-08-24 09:15:43.000 237 12662.30 114.88 54463.12 88888.00 2016-08-24 09:15:43.125 237 12662.30 114.90 54463.10 88888.00 2016-08-24 09:15:43.250 237 12662.27 114.90 54463.05 88888.00 2016-08-24 09:15:43.375 237 12662.27 114.92 54463.05 88888.00 2016-08-24 09:15:43.500 237 12662.30 114.90 54463.05 88888.00 2016-08-24 09:15:43.625 237 12662.25 114.90 54463.05 88888.00 2016-08-24 09:15:43.750 237 12662.17 114.92 54463.05 88888.00 2016-08-24 09:15:43.875 237 12662.25 114.92 54463.05 88888.00 2016-08-24 09:15:44.000 237 12662.33 114.92 54463.03 88888.00 2016-08-24 09:15:44.125 237 12662.30 114.90 54463.00 88888.00 2016-08-24 09:15:44.250 237 12662.27 114.88 54463.03 88888.00 2016-08-24 09:15:44.375 237 12662.33 114.88 54463.00 88888.00 2016-08-24 09:15:44.500 237 12662.33 114.85 54462.97 88888.00 2016-08-24 09:15:44.625 237 12662.33 114.85 54462.97 88888.00 2016-08-24 09:15:44.750 237 12662.33 114.88 54462.97 88888.00 2016-08-24 09:15:44.875 237 12662.27 114.90 54462.97 88888.00 2016-08-24 09:15:45.000 237 12662.25 114.90 54462.97 88888.00 2016-08-24 09:15:45.125 237 12662.30 114.90 54462.95 88888.00 2016-08-24 09:15:45.250 237 12662.25 114.90 54462.97 88888.00 2016-08-24 09:15:45.375 237 12662.27 114.90 54463.00 88888.00 2016-08-24 09:15:45.500 237 12662.30 114.90 54463.00 88888.00 2016-08-24 09:15:45.625 237 12662.30 114.88 54462.95 88888.00 2016-08-24 09:15:45.750 237 12662.30 114.88 54462.95 88888.00 2016-08-24 09:15:45.875 237 12662.27 114.90 54463.00 88888.00 2016-08-24 09:15:46.000 237 12662.27 114.90 54462.95 88888.00 2016-08-24 09:15:46.125 237 12662.25 114.92 54462.97 88888.00 2016-08-24 09:15:46.250 237 12662.20 114.95 54462.95 88888.00 2016-08-24 09:15:46.375 237 12662.23 114.92 54462.97 88888.00 2016-08-24 09:15:46.500 237 12662.25 114.90 54462.95 88888.00 2016-08-24 09:15:46.625 237 12662.27 114.88 54462.93 88888.00 2016-08-24 09:15:46.750 237 12662.25 114.88 54462.90 88888.00 2016-08-24 09:15:46.875 237 12662.23 114.83 54462.93 88888.00 2016-08-24 09:15:47.000 237 12662.20 114.83 54462.95 88888.00 2016-08-24 09:15:47.125 237 12662.20 114.85 54462.95 88888.00 2016-08-24 09:15:47.250 237 12662.27 114.85 54462.93 88888.00 2016-08-24 09:15:47.375 237 12662.38 114.88 54462.95 88888.00 2016-08-24 09:15:47.500 237 12662.38 114.90 54462.95 88888.00 2016-08-24 09:15:47.625 237 12662.35 114.90 54462.93 88888.00 2016-08-24 09:15:47.750 237 12662.30 114.88 54462.90 88888.00 2016-08-24 09:15:47.875 237 12662.27 114.88 54462.88 88888.00 2016-08-24 09:15:48.000 237 12662.17 114.85 54462.90 88888.00 2016-08-24 09:15:48.125 237 12662.20 114.88 54462.93 88888.00 2016-08-24 09:15:48.250 237 12662.17 114.85 54462.93 88888.00 2016-08-24 09:15:48.375 237 12662.20 114.85 54462.90 88888.00 2016-08-24 09:15:48.500 237 12662.23 114.88 54462.90 88888.00 2016-08-24 09:15:48.625 237 12662.23 114.88 54462.88 88888.00 2016-08-24 09:15:48.750 237 12662.17 114.85 54462.85 88888.00 2016-08-24 09:15:48.875 237 12662.17 114.85 54462.88 88888.00 2016-08-24 09:15:49.000 237 12662.25 114.83 54462.88 88888.00 2016-08-24 09:15:49.125 237 12662.23 114.83 54462.90 88888.00 2016-08-24 09:15:49.250 237 12662.17 114.85 54462.90 88888.00 2016-08-24 09:15:49.375 237 12662.17 114.85 54462.90 88888.00 2016-08-24 09:15:49.500 237 12662.23 114.85 54462.93 88888.00 2016-08-24 09:15:49.625 237 12662.25 114.85 54462.90 88888.00 2016-08-24 09:15:49.750 237 12662.27 114.88 54462.88 88888.00 2016-08-24 09:15:49.875 237 12662.27 114.83 54462.88 88888.00 2016-08-24 09:15:50.000 237 12662.27 114.78 54462.88 88888.00 2016-08-24 09:15:50.125 237 12662.27 114.80 54462.85 88888.00 2016-08-24 09:15:50.250 237 12662.30 114.80 54462.85 88888.00 2016-08-24 09:15:50.375 237 12662.27 114.80 54462.85 88888.00 2016-08-24 09:15:50.500 237 12662.20 114.83 54462.82 88888.00 2016-08-24 09:15:50.625 237 12662.20 114.80 54462.85 88888.00 2016-08-24 09:15:50.750 237 12662.27 114.78 54462.88 88888.00 2016-08-24 09:15:50.875 237 12662.30 114.80 54462.82 88888.00 2016-08-24 09:15:51.000 237 12662.30 114.83 54462.80 88888.00 2016-08-24 09:15:51.125 237 12662.27 114.83 54462.80 88888.00 2016-08-24 09:15:51.250 237 12662.17 114.83 54462.80 88888.00 2016-08-24 09:15:51.375 237 12662.12 114.85 54462.80 88888.00 2016-08-24 09:15:51.500 237 12662.15 114.83 54462.78 88888.00 2016-08-24 09:15:51.625 237 12662.23 114.80 54462.78 88888.00 2016-08-24 09:15:51.750 237 12662.27 114.80 54462.80 88888.00 2016-08-24 09:15:51.875 237 12662.23 114.75 54462.80 88888.00 2016-08-24 09:15:52.000 237 12662.17 114.75 54462.80 88888.00 2016-08-24 09:15:52.125 237 12662.17 114.78 54462.78 88888.00 2016-08-24 09:15:52.250 237 12662.17 114.75 54462.75 88888.00 2016-08-24 09:15:52.375 237 12662.17 114.78 54462.75 88888.00 2016-08-24 09:15:52.500 237 12662.20 114.78 54462.75 88888.00 2016-08-24 09:15:52.625 237 12662.25 114.78 54462.78 88888.00 2016-08-24 09:15:52.750 237 12662.27 114.78 54462.78 88888.00 2016-08-24 09:15:52.875 237 12662.27 114.75 54462.75 88888.00 2016-08-24 09:15:53.000 237 12662.25 114.75 54462.72 88888.00 2016-08-24 09:15:53.125 237 12662.15 114.78 54462.72 88888.00 2016-08-24 09:15:53.250 237 12662.08 114.78 54462.75 88888.00 2016-08-24 09:15:53.375 237 12662.12 114.78 54462.75 88888.00 2016-08-24 09:15:53.500 237 12662.12 114.78 54462.75 88888.00 2016-08-24 09:15:53.625 237 12662.23 114.75 54462.72 88888.00 2016-08-24 09:15:53.750 237 12662.27 114.78 54462.72 88888.00 2016-08-24 09:15:53.875 237 12662.20 114.75 54462.72 88888.00 2016-08-24 09:15:54.000 237 12662.17 114.75 54462.70 88888.00 2016-08-24 09:15:54.125 237 12662.20 114.72 54462.75 88888.00 2016-08-24 09:15:54.250 237 12662.15 114.70 54462.75 88888.00 2016-08-24 09:15:54.375 237 12662.15 114.72 54462.72 88888.00 2016-08-24 09:15:54.500 237 12662.20 114.67 54462.70 88888.00 2016-08-24 09:15:54.625 237 12662.20 114.67 54462.68 88888.00 2016-08-24 09:15:54.750 237 12662.15 114.65 54462.70 88888.00 2016-08-24 09:15:54.875 237 12662.15 114.70 54462.68 88888.00 2016-08-24 09:15:55.000 237 12662.20 114.70 54462.70 88888.00 2016-08-24 09:15:55.125 237 12662.30 114.70 54462.70 88888.00 2016-08-24 09:15:55.250 237 12662.33 114.70 54462.70 88888.00 2016-08-24 09:15:55.375 237 12662.30 114.67 54462.70 88888.00 2016-08-24 09:15:55.500 237 12662.30 114.67 54462.68 88888.00 2016-08-24 09:15:55.625 237 12662.25 114.65 54462.65 88888.00 2016-08-24 09:15:55.750 237 12662.20 114.65 54462.68 88888.00 2016-08-24 09:15:55.875 237 12662.23 114.67 54462.70 88888.00 2016-08-24 09:15:56.000 237 12662.17 114.65 54462.68 88888.00 2016-08-24 09:15:56.125 237 12662.10 114.65 54462.65 88888.00 2016-08-24 09:15:56.250 237 12662.12 114.65 54462.68 88888.00 2016-08-24 09:15:56.375 237 12662.12 114.62 54462.68 88888.00 2016-08-24 09:15:56.500 237 12662.10 114.60 54462.65 88888.00 2016-08-24 09:15:56.625 237 12662.05 114.60 54462.65 88888.00 2016-08-24 09:15:56.750 237 12662.05 114.65 54462.62 88888.00 2016-08-24 09:15:56.875 237 12662.10 114.65 54462.62 88888.00 2016-08-24 09:15:57.000 237 12662.15 114.62 54462.62 88888.00 2016-08-24 09:15:57.125 237 12662.15 114.60 54462.68 88888.00 2016-08-24 09:15:57.250 237 12662.15 114.55 54462.68 88888.00 2016-08-24 09:15:57.375 237 12662.17 114.60 54462.65 88888.00 2016-08-24 09:15:57.500 237 12662.23 114.60 54462.65 88888.00 2016-08-24 09:15:57.625 237 12662.17 114.60 54462.65 88888.00 2016-08-24 09:15:57.750 237 12662.12 114.60 54462.62 88888.00 2016-08-24 09:15:57.875 237 12662.10 114.58 54462.62 88888.00 2016-08-24 09:15:58.000 237 12662.08 114.55 54462.65 88888.00 2016-08-24 09:15:58.125 237 12662.08 114.55 54462.62 88888.00 2016-08-24 09:15:58.250 237 12662.10 114.58 54462.60 88888.00 2016-08-24 09:15:58.375 237 12662.08 114.53 54462.57 88888.00 2016-08-24 09:15:58.500 237 12662.00 114.55 54462.57 88888.00 2016-08-24 09:15:58.625 237 12661.98 114.58 54462.57 88888.00 2016-08-24 09:15:58.750 237 12662.05 114.55 54462.57 88888.00 2016-08-24 09:15:58.875 237 12662.08 114.58 54462.57 88888.00 2016-08-24 09:15:59.000 237 12662.10 114.55 54462.57 88888.00 2016-08-24 09:15:59.125 237 12662.05 114.53 54462.60 88888.00 2016-08-24 09:15:59.250 237 12662.00 114.50 54462.60 88888.00 2016-08-24 09:15:59.375 237 12662.02 114.50 54462.57 88888.00 2016-08-24 09:15:59.500 237 12662.12 114.50 54462.53 88888.00 2016-08-24 09:15:59.625 237 12662.15 114.53 54462.55 88888.00 2016-08-24 09:15:59.750 237 12662.12 114.53 54462.55 88888.00 2016-08-24 09:15:59.875 237 12662.10 114.50 54462.53 88888.00 2016-08-24 09:16:00.000 237 12662.08 114.47 54462.50 88888.00 2016-08-24 09:16:00.125 237 12662.08 114.47 54462.53 88888.00 2016-08-24 09:16:00.250 237 12662.08 114.47 54462.53 88888.00 2016-08-24 09:16:00.375 237 12662.00 114.47 54462.55 88888.00 2016-08-24 09:16:00.500 237 12661.95 114.47 54462.53 88888.00 2016-08-24 09:16:00.625 237 12662.00 114.50 54462.55 88888.00 2016-08-24 09:16:00.750 237 12662.02 114.50 54462.53 88888.00 2016-08-24 09:16:00.875 237 12662.02 114.47 54462.53 88888.00 2016-08-24 09:16:01.000 237 12662.08 114.45 54462.50 88888.00 2016-08-24 09:16:01.125 237 12662.10 114.45 54462.50 88888.00 2016-08-24 09:16:01.250 237 12662.02 114.45 54462.47 88888.00 2016-08-24 09:16:01.375 237 12662.02 114.47 54462.50 88888.00 2016-08-24 09:16:01.500 237 12662.02 114.42 54462.50 88888.00 2016-08-24 09:16:01.625 237 12662.05 114.45 54462.53 88888.00 2016-08-24 09:16:01.750 237 12662.02 114.45 54462.50 88888.00 2016-08-24 09:16:01.875 237 12661.98 114.45 54462.47 88888.00 2016-08-24 09:16:02.000 237 12661.95 114.45 54462.47 88888.00 2016-08-24 09:16:02.125 237 12661.98 114.42 54462.45 88888.00 2016-08-24 09:16:02.250 237 12661.95 114.40 54462.47 88888.00 2016-08-24 09:16:02.375 237 12662.00 114.42 54462.47 88888.00 2016-08-24 09:16:02.500 237 12662.02 114.42 54462.45 88888.00 2016-08-24 09:16:02.625 237 12662.02 114.42 54462.45 88888.00 2016-08-24 09:16:02.750 237 12662.02 114.42 54462.45 88888.00 2016-08-24 09:16:02.875 237 12662.05 114.42 54462.47 88888.00 2016-08-24 09:16:03.000 237 12662.05 114.40 54462.47 88888.00 2016-08-24 09:16:03.125 237 12662.08 114.40 54462.45 88888.00 2016-08-24 09:16:03.250 237 12662.08 114.38 54462.45 88888.00 2016-08-24 09:16:03.375 237 12662.00 114.40 54462.45 88888.00 2016-08-24 09:16:03.500 237 12661.95 114.38 54462.45 88888.00 2016-08-24 09:16:03.625 237 12662.00 114.38 54462.45 88888.00 2016-08-24 09:16:03.750 237 12662.08 114.38 54462.43 88888.00 2016-08-24 09:16:03.875 237 12662.05 114.35 54462.40 88888.00 2016-08-24 09:16:04.000 237 12662.00 114.35 54462.40 88888.00 2016-08-24 09:16:04.125 237 12661.98 114.33 54462.40 88888.00 2016-08-24 09:16:04.250 237 12661.98 114.33 54462.43 88888.00 2016-08-24 09:16:04.375 237 12661.98 114.33 54462.45 88888.00 2016-08-24 09:16:04.500 237 12661.95 114.33 54462.43 88888.00 2016-08-24 09:16:04.625 237 12661.95 114.33 54462.43 88888.00 2016-08-24 09:16:04.750 237 12661.98 114.30 54462.43 88888.00 2016-08-24 09:16:04.875 237 12661.95 114.33 54462.40 88888.00 2016-08-24 09:16:05.000 237 12661.95 114.30 54462.38 88888.00 2016-08-24 09:16:05.125 237 12661.95 114.33 54462.35 88888.00 2016-08-24 09:16:05.250 237 12662.02 114.30 54462.38 88888.00 2016-08-24 09:16:05.375 237 12662.02 114.30 54462.40 88888.00 2016-08-24 09:16:05.500 237 12662.00 114.30 54462.38 88888.00 2016-08-24 09:16:05.625 237 12662.00 114.28 54462.38 88888.00 2016-08-24 09:16:05.750 237 12662.08 114.30 54462.35 88888.00 2016-08-24 09:16:05.875 237 12662.05 114.28 54462.38 88888.00 2016-08-24 09:16:06.000 237 12661.95 114.28 54462.35 88888.00 2016-08-24 09:16:06.125 237 12661.92 114.28 54462.32 88888.00 2016-08-24 09:16:06.250 237 12661.90 114.25 54462.35 88888.00 2016-08-24 09:16:06.375 237 12661.88 114.25 54462.32 88888.00 2016-08-24 09:16:06.500 237 12661.88 114.25 54462.35 88888.00 2016-08-24 09:16:06.625 237 12661.88 114.25 54462.32 88888.00 2016-08-24 09:16:06.750 237 12661.90 114.28 54462.32 88888.00 2016-08-24 09:16:06.875 237 12661.95 114.28 54462.30 88888.00 2016-08-24 09:16:07.000 237 12661.92 114.20 54462.28 88888.00 2016-08-24 09:16:07.125 237 12661.90 114.22 54462.32 88888.00 2016-08-24 09:16:07.250 237 12661.83 114.20 54462.30 88888.00 2016-08-24 09:16:07.375 237 12661.77 114.20 54462.32 88888.00 2016-08-24 09:16:07.500 237 12661.75 114.20 54462.30 88888.00 2016-08-24 09:16:07.625 237 12661.83 114.20 54462.30 88888.00 2016-08-24 09:16:07.750 237 12661.88 114.20 54462.28 88888.00 2016-08-24 09:16:07.875 237 12661.88 114.20 54462.28 88888.00 2016-08-24 09:16:08.000 237 12661.85 114.17 54462.28 88888.00 2016-08-24 09:16:08.125 237 12661.83 114.17 54462.28 88888.00 2016-08-24 09:16:08.250 237 12661.88 114.15 54462.28 88888.00 2016-08-24 09:16:08.375 237 12661.88 114.17 54462.25 88888.00 2016-08-24 09:16:08.500 237 12661.85 114.22 54462.25 88888.00 2016-08-24 09:16:08.625 237 12661.85 114.22 54462.25 88888.00 2016-08-24 09:16:08.750 237 12661.83 114.20 54462.25 88888.00 2016-08-24 09:16:08.875 237 12661.85 114.20 54462.22 88888.00 2016-08-24 09:16:09.000 237 12661.85 114.22 54462.22 88888.00 2016-08-24 09:16:09.125 237 12661.83 114.22 54462.22 88888.00 2016-08-24 09:16:09.250 237 12661.77 114.15 54462.22 88888.00 2016-08-24 09:16:09.375 237 12661.75 114.15 54462.22 88888.00 2016-08-24 09:16:09.500 237 12661.75 114.15 54462.22 88888.00 2016-08-24 09:16:09.625 237 12661.77 114.15 54462.20 88888.00 2016-08-24 09:16:09.750 237 12661.77 114.15 54462.20 88888.00 2016-08-24 09:16:09.875 237 12661.75 114.10 54462.20 88888.00 2016-08-24 09:16:10.000 237 12661.73 114.08 54462.20 88888.00 2016-08-24 09:16:10.125 237 12661.77 114.10 54462.20 88888.00 2016-08-24 09:16:10.250 237 12661.80 114.08 54462.22 88888.00 2016-08-24 09:16:10.375 237 12661.83 114.08 54462.20 88888.00 2016-08-24 09:16:10.500 237 12661.90 114.05 54462.20 88888.00 2016-08-24 09:16:10.625 237 12661.90 114.03 54462.18 88888.00 2016-08-24 09:16:10.750 237 12661.83 114.08 54462.18 88888.00 2016-08-24 09:16:10.875 237 12661.80 114.08 54462.20 88888.00 2016-08-24 09:16:11.000 237 12661.77 114.05 54462.15 88888.00 2016-08-24 09:16:11.125 237 12661.77 114.03 54462.15 88888.00 2016-08-24 09:16:11.250 237 12661.77 114.03 54462.12 88888.00 2016-08-24 09:16:11.375 237 12661.85 114.05 54462.12 88888.00 2016-08-24 09:16:11.500 237 12661.80 114.03 54462.12 88888.00 2016-08-24 09:16:11.625 237 12661.75 114.03 54462.10 88888.00 2016-08-24 09:16:11.750 237 12661.77 114.00 54462.10 88888.00 2016-08-24 09:16:11.875 237 12661.75 114.03 54462.07 88888.00 2016-08-24 09:16:12.000 237 12661.75 114.00 54462.10 88888.00 2016-08-24 09:16:12.125 237 12661.77 113.97 54462.10 88888.00 2016-08-24 09:16:12.250 237 12661.77 113.95 54462.10 88888.00 2016-08-24 09:16:12.375 237 12661.88 114.00 54462.10 88888.00 2016-08-24 09:16:12.500 237 12661.85 114.00 54462.07 88888.00 2016-08-24 09:16:12.625 237 12661.77 113.97 54462.10 88888.00 2016-08-24 09:16:12.750 237 12661.67 113.92 54462.07 88888.00 2016-08-24 09:16:12.875 237 12661.65 113.92 54462.07 88888.00 2016-08-24 09:16:13.000 237 12661.67 113.95 54462.07 88888.00 2016-08-24 09:16:13.125 237 12661.70 113.92 54462.07 88888.00 2016-08-24 09:16:13.250 237 12661.77 113.92 54462.05 88888.00 2016-08-24 09:16:13.375 237 12661.77 113.92 54462.07 88888.00 2016-08-24 09:16:13.500 237 12661.73 113.90 54462.05 88888.00 2016-08-24 09:16:13.625 237 12661.70 113.90 54462.07 88888.00 2016-08-24 09:16:13.750 237 12661.70 113.90 54462.07 88888.00 2016-08-24 09:16:13.875 237 12661.70 113.88 54462.07 88888.00 2016-08-24 09:16:14.000 237 12661.70 113.85 54462.05 88888.00 2016-08-24 09:16:14.125 237 12661.67 113.88 54462.05 88888.00 2016-08-24 09:16:14.250 237 12661.70 113.85 54462.05 88888.00 2016-08-24 09:16:14.375 237 12661.73 113.85 54462.00 88888.00 2016-08-24 09:16:14.500 237 12661.65 113.85 54462.03 88888.00 2016-08-24 09:16:14.625 237 12661.60 113.85 54462.00 88888.00 2016-08-24 09:16:14.750 237 12661.62 113.83 54461.97 88888.00 2016-08-24 09:16:14.875 237 12661.70 113.83 54462.00 88888.00 2016-08-24 09:16:15.000 237 12661.73 113.80 54461.97 88888.00 2016-08-24 09:16:15.125 237 12661.70 113.80 54461.97 88888.00 2016-08-24 09:16:15.250 237 12661.65 113.78 54461.97 88888.00 2016-08-24 09:16:15.375 237 12661.67 113.78 54461.97 88888.00 2016-08-24 09:16:15.500 237 12661.73 113.78 54461.93 88888.00 2016-08-24 09:16:15.625 237 12661.75 113.75 54461.93 88888.00 2016-08-24 09:16:15.750 237 12661.73 113.78 54462.00 88888.00 2016-08-24 09:16:15.875 237 12661.70 113.78 54461.97 88888.00 2016-08-24 09:16:16.000 237 12661.73 113.78 54461.97 88888.00 2016-08-24 09:16:16.125 237 12661.70 113.78 54462.00 88888.00 2016-08-24 09:16:16.250 237 12661.58 113.72 54462.00 88888.00 2016-08-24 09:16:16.375 237 12661.50 113.75 54461.97 88888.00 2016-08-24 09:16:16.500 237 12661.45 113.75 54461.97 88888.00 2016-08-24 09:16:16.625 237 12661.48 113.72 54461.93 88888.00 2016-08-24 09:16:16.750 237 12661.50 113.70 54461.95 88888.00 2016-08-24 09:16:16.875 237 12661.52 113.72 54461.95 88888.00 2016-08-24 09:16:17.000 237 12661.55 113.70 54461.95 88888.00 2016-08-24 09:16:17.125 237 12661.55 113.67 54461.97 88888.00 2016-08-24 09:16:17.250 237 12661.55 113.65 54461.95 88888.00 2016-08-24 09:16:17.375 237 12661.55 113.65 54461.93 88888.00 2016-08-24 09:16:17.500 237 12661.52 113.67 54461.93 88888.00 2016-08-24 09:16:17.625 237 12661.50 113.65 54461.95 88888.00 2016-08-24 09:16:17.750 237 12661.52 113.65 54461.93 88888.00 2016-08-24 09:16:17.875 237 12661.52 113.65 54461.90 88888.00 2016-08-24 09:16:18.000 237 12661.50 113.62 54461.88 88888.00 2016-08-24 09:16:18.125 237 12661.48 113.65 54461.90 88888.00 2016-08-24 09:16:18.250 237 12661.40 113.60 54461.90 88888.00 2016-08-24 09:16:18.375 237 12661.40 113.60 54461.90 88888.00 2016-08-24 09:16:18.500 237 12661.40 113.62 54461.90 88888.00 2016-08-24 09:16:18.625 237 12661.48 113.62 54461.90 88888.00 2016-08-24 09:16:18.750 237 12661.45 113.60 54461.88 88888.00 2016-08-24 09:16:18.875 237 12661.42 113.58 54461.88 88888.00 2016-08-24 09:16:19.000 237 12661.38 113.55 54461.85 88888.00 2016-08-24 09:16:19.125 237 12661.40 113.55 54461.85 88888.00 2016-08-24 09:16:19.250 237 12661.35 113.53 54461.88 88888.00 2016-08-24 09:16:19.375 237 12661.35 113.55 54461.85 88888.00 2016-08-24 09:16:19.500 237 12661.33 113.53 54461.88 88888.00 2016-08-24 09:16:19.625 237 12661.40 113.53 54461.85 88888.00 2016-08-24 09:16:19.750 237 12661.40 113.55 54461.82 88888.00 2016-08-24 09:16:19.875 237 12661.35 113.53 54461.85 88888.00 2016-08-24 09:16:20.000 237 12661.30 113.47 54461.80 88888.00 2016-08-24 09:16:20.125 237 12661.30 113.50 54461.82 88888.00 2016-08-24 09:16:20.250 237 12661.33 113.50 54461.82 88888.00 2016-08-24 09:16:20.375 237 12661.33 113.47 54461.80 88888.00 2016-08-24 09:16:20.500 237 12661.35 113.47 54461.82 88888.00 2016-08-24 09:16:20.625 237 12661.38 113.45 54461.82 88888.00 2016-08-24 09:16:20.750 237 12661.35 113.45 54461.82 88888.00 2016-08-24 09:16:20.875 237 12661.33 113.45 54461.80 88888.00 2016-08-24 09:16:21.000 237 12661.33 113.42 54461.82 88888.00 2016-08-24 09:16:21.125 237 12661.38 113.45 54461.80 88888.00 2016-08-24 09:16:21.250 237 12661.38 113.42 54461.82 88888.00 2016-08-24 09:16:21.375 237 12661.35 113.42 54461.82 88888.00 2016-08-24 09:16:21.500 237 12661.33 113.42 54461.82 88888.00 2016-08-24 09:16:21.625 237 12661.30 113.40 54461.82 88888.00 2016-08-24 09:16:21.750 237 12661.35 113.40 54461.82 88888.00 2016-08-24 09:16:21.875 237 12661.35 113.40 54461.80 88888.00 2016-08-24 09:16:22.000 237 12661.33 113.40 54461.80 88888.00 2016-08-24 09:16:22.125 237 12661.27 113.38 54461.82 88888.00 2016-08-24 09:16:22.250 237 12661.25 113.35 54461.80 88888.00 2016-08-24 09:16:22.375 237 12661.25 113.35 54461.82 88888.00 2016-08-24 09:16:22.500 237 12661.20 113.35 54461.80 88888.00 2016-08-24 09:16:22.625 237 12661.23 113.35 54461.78 88888.00 2016-08-24 09:16:22.750 237 12661.20 113.33 54461.78 88888.00 2016-08-24 09:16:22.875 237 12661.20 113.33 54461.80 88888.00 2016-08-24 09:16:23.000 237 12661.23 113.33 54461.78 88888.00 2016-08-24 09:16:23.125 237 12661.23 113.33 54461.78 88888.00 2016-08-24 09:16:23.250 237 12661.15 113.30 54461.80 88888.00 2016-08-24 09:16:23.375 237 12661.12 113.30 54461.80 88888.00 2016-08-24 09:16:23.500 237 12661.08 113.28 54461.78 88888.00 2016-08-24 09:16:23.625 237 12661.02 113.28 54461.78 88888.00 2016-08-24 09:16:23.750 237 12661.02 113.28 54461.78 88888.00 2016-08-24 09:16:23.875 237 12661.08 113.25 54461.75 88888.00 2016-08-24 09:16:24.000 237 12661.05 113.28 54461.75 88888.00 2016-08-24 09:16:24.125 237 12661.02 113.25 54461.75 88888.00 2016-08-24 09:16:24.250 237 12661.02 113.22 54461.75 88888.00 2016-08-24 09:16:24.375 237 12661.05 113.22 54461.75 88888.00 2016-08-24 09:16:24.500 237 12660.98 113.22 54461.78 88888.00 2016-08-24 09:16:24.625 237 12660.92 113.22 54461.75 88888.00 2016-08-24 09:16:24.750 237 12660.92 113.22 54461.72 88888.00 2016-08-24 09:16:24.875 237 12660.92 113.17 54461.72 88888.00 2016-08-24 09:16:25.000 237 12660.92 113.17 54461.72 88888.00 2016-08-24 09:16:25.125 237 12660.90 113.15 54461.70 88888.00 2016-08-24 09:16:25.250 237 12660.85 113.12 54461.72 88888.00 2016-08-24 09:16:25.375 237 12660.83 113.12 54461.72 88888.00 2016-08-24 09:16:25.500 237 12660.77 113.10 54461.78 88888.00 2016-08-24 09:16:25.625 237 12660.73 113.10 54461.72 88888.00 2016-08-24 09:16:25.750 237 12660.73 113.10 54461.72 88888.00 2016-08-24 09:16:25.875 237 12660.75 113.12 54461.70 88888.00 2016-08-24 09:16:26.000 237 12660.75 113.10 54461.72 88888.00 2016-08-24 09:16:26.125 237 12660.73 113.05 54461.72 88888.00 2016-08-24 09:16:26.250 237 12660.67 113.03 54461.75 88888.00 2016-08-24 09:16:26.375 237 12660.73 113.05 54461.72 88888.00 2016-08-24 09:16:26.500 237 12660.73 113.00 54461.72 88888.00 2016-08-24 09:16:26.625 237 12660.65 113.00 54461.70 88888.00 2016-08-24 09:16:26.750 237 12660.65 113.03 54461.72 88888.00 2016-08-24 09:16:26.875 237 12660.73 113.05 54461.75 88888.00 2016-08-24 09:16:27.000 237 12660.73 113.00 54461.70 88888.00 2016-08-24 09:16:27.125 237 12660.70 113.00 54461.72 88888.00 2016-08-24 09:16:27.250 237 12660.67 112.95 54461.72 88888.00 2016-08-24 09:16:27.375 237 12660.65 112.95 54461.70 88888.00 2016-08-24 09:16:27.500 237 12660.62 112.92 54461.72 88888.00 2016-08-24 09:16:27.625 237 12660.55 112.90 54461.72 88888.00 2016-08-24 09:16:27.750 237 12660.58 112.88 54461.68 88888.00 2016-08-24 09:16:27.875 237 12660.58 112.88 54461.68 88888.00 2016-08-24 09:16:28.000 237 12660.65 112.90 54461.68 88888.00 2016-08-24 09:16:28.125 237 12660.65 112.90 54461.70 88888.00 2016-08-24 09:16:28.250 237 12660.58 112.85 54461.70 88888.00 2016-08-24 09:16:28.375 237 12660.52 112.85 54461.70 88888.00 2016-08-24 09:16:28.500 237 12660.42 112.88 54461.70 88888.00 2016-08-24 09:16:28.625 237 12660.38 112.85 54461.72 88888.00 2016-08-24 09:16:28.750 237 12660.38 112.83 54461.70 88888.00 2016-08-24 09:16:28.875 237 12660.38 112.83 54461.72 88888.00 2016-08-24 09:16:29.000 237 12660.33 112.80 54461.68 88888.00 2016-08-24 09:16:29.125 237 12660.33 112.78 54461.70 88888.00 2016-08-24 09:16:29.250 237 12660.27 112.80 54461.70 88888.00 2016-08-24 09:16:29.375 237 12660.23 112.78 54461.68 88888.00 2016-08-24 09:16:29.500 237 12660.25 112.78 54461.72 88888.00 2016-08-24 09:16:29.625 237 12660.27 112.75 54461.72 88888.00 2016-08-24 09:16:29.750 237 12660.25 112.75 54461.70 88888.00 2016-08-24 09:16:29.875 237 12660.23 112.72 54461.70 88888.00 2016-08-24 09:16:30.000 237 12660.25 112.72 54461.70 88888.00 2016-08-24 09:16:30.125 237 12660.23 112.70 54461.72 88888.00 2016-08-24 09:16:30.250 237 12660.08 112.65 54461.72 88888.00 2016-08-24 09:16:30.375 237 12660.08 112.62 54461.70 88888.00 2016-08-24 09:16:30.500 237 12660.15 112.62 54461.70 88888.00 2016-08-24 09:16:30.625 237 12660.17 112.60 54461.70 88888.00 2016-08-24 09:16:30.750 237 12660.15 112.58 54461.68 88888.00 2016-08-24 09:16:30.875 237 12660.10 112.55 54461.68 88888.00 2016-08-24 09:16:31.000 237 12660.02 112.55 54461.65 88888.00 2016-08-24 09:16:31.125 237 12660.05 112.55 54461.68 88888.00 2016-08-24 09:16:31.250 237 12660.00 112.55 54461.68 88888.00 2016-08-24 09:16:31.375 237 12659.98 112.55 54461.68 88888.00 2016-08-24 09:16:31.500 237 12659.92 112.53 54461.68 88888.00 2016-08-24 09:16:31.625 237 12659.95 112.53 54461.68 88888.00 2016-08-24 09:16:31.750 237 12659.95 112.50 54461.68 88888.00 2016-08-24 09:16:31.875 237 12659.92 112.45 54461.68 88888.00 2016-08-24 09:16:32.000 237 12659.92 112.42 54461.68 88888.00 2016-08-24 09:16:32.125 237 12659.98 112.45 54461.65 88888.00 2016-08-24 09:16:32.250 237 12659.92 112.42 54461.65 88888.00 2016-08-24 09:16:32.375 237 12659.92 112.40 54461.65 88888.00 2016-08-24 09:16:32.500 237 12659.92 112.38 54461.65 88888.00 2016-08-24 09:16:32.625 237 12659.92 112.38 54461.65 88888.00 2016-08-24 09:16:32.750 237 12659.85 112.38 54461.68 88888.00 2016-08-24 09:16:32.875 237 12659.83 112.35 54461.65 88888.00 2016-08-24 09:16:33.000 237 12659.83 112.30 54461.65 88888.00 2016-08-24 09:16:33.125 237 12659.80 112.28 54461.68 88888.00 2016-08-24 09:16:33.250 237 12659.73 112.25 54461.68 88888.00 2016-08-24 09:16:33.375 237 12659.73 112.28 54461.68 88888.00 2016-08-24 09:16:33.500 237 12659.70 112.28 54461.68 88888.00 2016-08-24 09:16:33.625 237 12659.67 112.22 54461.65 88888.00 2016-08-24 09:16:33.750 237 12659.65 112.20 54461.62 88888.00 2016-08-24 09:16:33.875 237 12659.60 112.22 54461.65 88888.00 2016-08-24 09:16:34.000 237 12659.62 112.20 54461.65 88888.00 2016-08-24 09:16:34.125 237 12659.62 112.17 54461.65 88888.00 2016-08-24 09:16:34.250 237 12659.55 112.15 54461.65 88888.00 2016-08-24 09:16:34.375 237 12659.48 112.15 54461.62 88888.00 2016-08-24 09:16:34.500 237 12659.48 112.12 54461.62 88888.00 2016-08-24 09:16:34.625 237 12659.50 112.10 54461.60 88888.00 2016-08-24 09:16:34.750 237 12659.52 112.08 54461.60 88888.00 2016-08-24 09:16:34.875 237 12659.55 112.08 54461.60 88888.00 2016-08-24 09:16:35.000 237 12659.52 112.10 54461.62 88888.00 2016-08-24 09:16:35.125 237 12659.48 112.08 54461.62 88888.00 2016-08-24 09:16:35.250 237 12659.45 112.03 54461.60 88888.00 2016-08-24 09:16:35.375 237 12659.45 112.03 54461.60 88888.00 2016-08-24 09:16:35.500 237 12659.45 112.03 54461.62 88888.00 2016-08-24 09:16:35.625 237 12659.48 112.00 54461.62 88888.00 2016-08-24 09:16:35.750 237 12659.52 111.97 54461.60 88888.00 2016-08-24 09:16:35.875 237 12659.50 111.95 54461.57 88888.00 2016-08-24 09:16:36.000 237 12659.45 111.95 54461.57 88888.00 2016-08-24 09:16:36.125 237 12659.42 111.92 54461.60 88888.00 2016-08-24 09:16:36.250 237 12659.33 111.90 54461.62 88888.00 2016-08-24 09:16:36.375 237 12659.30 111.88 54461.60 88888.00 2016-08-24 09:16:36.500 237 12659.35 111.85 54461.65 88888.00 2016-08-24 09:16:36.625 237 12659.38 111.83 54461.62 88888.00 2016-08-24 09:16:36.750 237 12659.33 111.83 54461.62 88888.00 2016-08-24 09:16:36.875 237 12659.30 111.83 54461.62 88888.00 2016-08-24 09:16:37.000 237 12659.33 111.83 54461.60 88888.00 2016-08-24 09:16:37.125 237 12659.30 111.78 54461.60 88888.00 2016-08-24 09:16:37.250 237 12659.23 111.75 54461.62 88888.00 2016-08-24 09:16:37.375 237 12659.27 111.75 54461.62 88888.00 2016-08-24 09:16:37.500 237 12659.30 111.75 54461.60 88888.00 2016-08-24 09:16:37.625 237 12659.27 111.75 54461.60 88888.00 2016-08-24 09:16:37.750 237 12659.23 111.72 54461.57 88888.00 2016-08-24 09:16:37.875 237 12659.17 111.72 54461.57 88888.00 2016-08-24 09:16:38.000 237 12659.23 111.72 54461.57 88888.00 2016-08-24 09:16:38.125 237 12659.20 111.65 54461.57 88888.00 2016-08-24 09:16:38.250 237 12659.12 111.60 54461.55 88888.00 2016-08-24 09:16:38.375 237 12659.12 111.60 54461.55 88888.00 2016-08-24 09:16:38.500 237 12659.12 111.62 54461.55 88888.00 2016-08-24 09:16:38.625 237 12659.12 111.62 54461.57 88888.00 2016-08-24 09:16:38.750 237 12659.12 111.58 54461.55 88888.00 2016-08-24 09:16:38.875 237 12659.08 111.55 54461.53 88888.00 2016-08-24 09:16:39.000 237 12659.05 111.55 54461.53 88888.00 2016-08-24 09:16:39.125 237 12659.02 111.58 54461.55 88888.00 2016-08-24 09:16:39.250 237 12658.92 111.55 54461.53 88888.00 2016-08-24 09:16:39.375 237 12658.95 111.53 54461.53 88888.00 2016-08-24 09:16:39.500 237 12659.05 111.53 54461.53 88888.00 2016-08-24 09:16:39.625 237 12659.00 111.47 54461.53 88888.00 2016-08-24 09:16:39.750 237 12658.92 111.45 54461.53 88888.00 2016-08-24 09:16:39.875 237 12658.92 111.45 54461.53 88888.00 2016-08-24 09:16:40.000 237 12658.92 111.45 54461.53 88888.00 2016-08-24 09:16:40.125 237 12658.90 111.42 54461.53 88888.00 2016-08-24 09:16:40.250 237 12658.83 111.40 54461.53 88888.00 2016-08-24 09:16:40.375 237 12658.85 111.40 54461.53 88888.00 2016-08-24 09:16:40.500 237 12658.85 111.40 54461.53 88888.00 2016-08-24 09:16:40.625 237 12658.83 111.40 54461.53 88888.00 2016-08-24 09:16:40.750 237 12658.80 111.40 54461.55 88888.00 2016-08-24 09:16:40.875 237 12658.73 111.38 54461.53 88888.00 2016-08-24 09:16:41.000 237 12658.70 111.33 54461.50 88888.00 2016-08-24 09:16:41.125 237 12658.75 111.33 54461.50 88888.00 2016-08-24 09:16:41.250 237 12658.83 111.33 54461.47 88888.00 2016-08-24 09:16:41.375 237 12658.77 111.33 54461.47 88888.00 2016-08-24 09:16:41.500 237 12658.73 111.35 54461.47 88888.00 2016-08-24 09:16:41.625 237 12658.70 111.30 54461.47 88888.00 2016-08-24 09:16:41.750 237 12658.75 111.28 54461.47 88888.00 2016-08-24 09:16:41.875 237 12658.75 111.28 54461.47 88888.00 2016-08-24 09:16:42.000 237 12658.77 111.28 54461.45 88888.00 2016-08-24 09:16:42.125 237 12658.70 111.28 54461.45 88888.00 2016-08-24 09:16:42.250 237 12658.67 111.22 54461.47 88888.00 2016-08-24 09:16:42.375 237 12658.70 111.25 54461.47 88888.00 2016-08-24 09:16:42.500 237 12658.77 111.22 54461.45 88888.00 2016-08-24 09:16:42.625 237 12658.70 111.20 54461.45 88888.00 2016-08-24 09:16:42.750 237 12658.67 111.20 54461.43 88888.00 2016-08-24 09:16:42.875 237 12658.67 111.22 54461.43 88888.00 2016-08-24 09:16:43.000 237 12658.70 111.22 54461.45 88888.00 2016-08-24 09:16:43.125 237 12658.70 111.20 54461.43 88888.00 2016-08-24 09:16:43.250 237 12658.65 111.15 54461.43 88888.00 2016-08-24 09:16:43.375 237 12658.62 111.17 54461.45 88888.00 2016-08-24 09:16:43.500 237 12658.65 111.20 54461.47 88888.00 2016-08-24 09:16:43.625 237 12658.62 111.17 54461.45 88888.00 2016-08-24 09:16:43.750 237 12658.62 111.15 54461.40 88888.00 2016-08-24 09:16:43.875 237 12658.58 111.15 54461.38 88888.00 2016-08-24 09:16:44.000 237 12658.55 111.12 54461.38 88888.00 2016-08-24 09:16:44.125 237 12658.55 111.15 54461.40 88888.00 2016-08-24 09:16:44.250 237 12658.60 111.12 54461.40 88888.00 2016-08-24 09:16:44.375 237 12658.58 111.10 54461.40 88888.00 2016-08-24 09:16:44.500 237 12658.55 111.10 54461.40 88888.00 2016-08-24 09:16:44.625 237 12658.50 111.12 54461.40 88888.00 2016-08-24 09:16:44.750 237 12658.45 111.12 54461.38 88888.00 2016-08-24 09:16:44.875 237 12658.45 111.12 54461.35 88888.00 2016-08-24 09:16:45.000 237 12658.48 111.12 54461.35 88888.00 2016-08-24 09:16:45.125 237 12658.50 111.12 54461.40 88888.00 2016-08-24 09:16:45.250 237 12658.48 111.08 54461.38 88888.00 2016-08-24 09:16:45.375 237 12658.45 111.05 54461.35 88888.00 2016-08-24 09:16:45.500 237 12658.45 111.05 54461.32 88888.00 2016-08-24 09:16:45.625 237 12658.45 111.08 54461.35 88888.00 2016-08-24 09:16:45.750 237 12658.42 111.08 54461.35 88888.00 2016-08-24 09:16:45.875 237 12658.45 111.08 54461.35 88888.00 2016-08-24 09:16:46.000 237 12658.48 111.05 54461.32 88888.00 2016-08-24 09:16:46.125 237 12658.42 111.05 54461.32 88888.00 2016-08-24 09:16:46.250 237 12658.40 111.03 54461.30 88888.00 2016-08-24 09:16:46.375 237 12658.42 111.03 54461.32 88888.00 2016-08-24 09:16:46.500 237 12658.38 111.05 54461.32 88888.00 2016-08-24 09:16:46.625 237 12658.38 111.05 54461.35 88888.00 2016-08-24 09:16:46.750 237 12658.42 111.05 54461.30 88888.00 2016-08-24 09:16:46.875 237 12658.40 111.05 54461.28 88888.00 2016-08-24 09:16:47.000 237 12658.40 111.08 54461.28 88888.00 2016-08-24 09:16:47.125 237 12658.35 111.05 54461.30 88888.00 2016-08-24 09:16:47.250 237 12658.38 111.00 54461.30 88888.00 2016-08-24 09:16:47.375 237 12658.40 111.00 54461.28 88888.00 2016-08-24 09:16:47.500 237 12658.38 111.03 54461.28 88888.00 2016-08-24 09:16:47.625 237 12658.35 111.05 54461.25 88888.00 2016-08-24 09:16:47.750 237 12658.33 111.05 54461.25 88888.00 2016-08-24 09:16:47.875 237 12658.30 111.05 54461.25 88888.00 2016-08-24 09:16:48.000 237 12658.30 111.08 54461.25 88888.00 2016-08-24 09:16:48.125 237 12658.30 111.05 54461.25 88888.00 2016-08-24 09:16:48.250 237 12658.30 111.00 54461.25 88888.00 2016-08-24 09:16:48.375 237 12658.33 111.00 54461.25 88888.00 2016-08-24 09:16:48.500 237 12658.33 111.03 54461.25 88888.00 2016-08-24 09:16:48.625 237 12658.30 111.05 54461.22 88888.00 2016-08-24 09:16:48.750 237 12658.33 111.05 54461.20 88888.00 2016-08-24 09:16:48.875 237 12658.35 111.03 54461.22 88888.00 2016-08-24 09:16:49.000 237 12658.35 111.03 54461.20 88888.00 2016-08-24 09:16:49.125 237 12658.30 111.03 54461.20 88888.00 2016-08-24 09:16:49.250 237 12658.25 111.00 54461.22 88888.00 2016-08-24 09:16:49.375 237 12658.27 111.03 54461.20 88888.00 2016-08-24 09:16:49.500 237 12658.33 111.03 54461.18 88888.00 2016-08-24 09:16:49.625 237 12658.27 111.05 54461.18 88888.00 2016-08-24 09:16:49.750 237 12658.23 111.05 54461.18 88888.00 2016-08-24 09:16:49.875 237 12658.20 111.05 54461.18 88888.00 2016-08-24 09:16:50.000 237 12658.23 111.03 54461.15 88888.00 2016-08-24 09:16:50.125 237 12658.27 111.08 54461.15 88888.00 2016-08-24 09:16:50.250 237 12658.33 111.05 54461.15 88888.00 2016-08-24 09:16:50.375 237 12658.35 111.05 54461.12 88888.00 2016-08-24 09:16:50.500 237 12658.27 111.08 54461.12 88888.00 2016-08-24 09:16:50.625 237 12658.27 111.10 54461.12 88888.00 2016-08-24 09:16:50.750 237 12658.27 111.10 54461.12 88888.00 2016-08-24 09:16:50.875 237 12658.30 111.12 54461.07 88888.00 2016-08-24 09:16:51.000 237 12658.30 111.12 54461.07 88888.00 2016-08-24 09:16:51.125 237 12658.23 111.12 54461.07 88888.00 2016-08-24 09:16:51.250 237 12658.17 111.15 54461.07 88888.00 2016-08-24 09:16:51.375 237 12658.12 111.15 54461.07 88888.00 2016-08-24 09:16:51.500 237 12658.10 111.12 54461.07 88888.00 2016-08-24 09:16:51.625 237 12658.10 111.12 54461.07 88888.00 2016-08-24 09:16:51.750 237 12658.12 111.15 54461.07 88888.00 2016-08-24 09:16:51.875 237 12658.17 111.12 54461.00 88888.00 2016-08-24 09:16:52.000 237 12658.15 111.12 54461.00 88888.00 2016-08-24 09:16:52.125 237 12658.12 111.15 54461.03 88888.00 2016-08-24 09:16:52.250 237 12658.12 111.15 54461.00 88888.00 2016-08-24 09:16:52.375 237 12658.20 111.17 54461.03 88888.00 2016-08-24 09:16:52.500 237 12658.27 111.17 54461.03 88888.00 2016-08-24 09:16:52.625 237 12658.27 111.15 54461.00 88888.00 2016-08-24 09:16:52.750 237 12658.23 111.15 54460.97 88888.00 2016-08-24 09:16:52.875 237 12658.23 111.15 54460.95 88888.00 2016-08-24 09:16:53.000 237 12658.23 111.15 54460.97 88888.00 2016-08-24 09:16:53.125 237 12658.23 111.20 54460.97 88888.00 2016-08-24 09:16:53.250 237 12658.27 111.20 54460.97 88888.00 2016-08-24 09:16:53.375 237 12658.30 111.17 54460.95 88888.00 2016-08-24 09:16:53.500 237 12658.27 111.15 54460.95 88888.00 2016-08-24 09:16:53.625 237 12658.25 111.15 54460.95 88888.00 2016-08-24 09:16:53.750 237 12658.25 111.20 54460.95 88888.00 2016-08-24 09:16:53.875 237 12658.23 111.22 54460.95 88888.00 2016-08-24 09:16:54.000 237 12658.23 111.22 54460.90 88888.00 2016-08-24 09:16:54.125 237 12658.12 111.25 54460.90 88888.00 2016-08-24 09:16:54.250 237 12658.08 111.22 54460.90 88888.00 2016-08-24 09:16:54.375 237 12658.12 111.25 54460.88 88888.00 2016-08-24 09:16:54.500 237 12658.10 111.25 54460.88 88888.00 2016-08-24 09:16:54.625 237 12658.05 111.25 54460.88 88888.00 2016-08-24 09:16:54.750 237 12658.05 111.25 54460.85 88888.00 2016-08-24 09:16:54.875 237 12658.08 111.28 54460.85 88888.00 2016-08-24 09:16:55.000 237 12658.08 111.30 54460.85 88888.00 2016-08-24 09:16:55.125 237 12658.08 111.30 54460.85 88888.00 2016-08-24 09:16:55.250 237 12658.10 111.30 54460.85 88888.00 2016-08-24 09:16:55.375 237 12658.15 111.33 54460.85 88888.00 2016-08-24 09:16:55.500 237 12658.15 111.35 54460.85 88888.00 2016-08-24 09:16:55.625 237 12658.12 111.35 54460.85 88888.00 2016-08-24 09:16:55.750 237 12658.10 111.35 54460.82 88888.00 2016-08-24 09:16:55.875 237 12658.17 111.35 54460.82 88888.00 2016-08-24 09:16:56.000 237 12658.25 111.38 54460.80 88888.00 2016-08-24 09:16:56.125 237 12658.25 111.38 54460.80 88888.00 2016-08-24 09:16:56.250 237 12658.17 111.33 54460.78 88888.00 2016-08-24 09:16:56.375 237 12658.15 111.35 54460.78 88888.00 2016-08-24 09:16:56.500 237 12658.25 111.38 54460.78 88888.00 2016-08-24 09:16:56.625 237 12658.23 111.40 54460.78 88888.00 2016-08-24 09:16:56.750 237 12658.17 111.40 54460.78 88888.00 2016-08-24 09:16:56.875 237 12658.23 111.40 54460.78 88888.00 2016-08-24 09:16:57.000 237 12658.23 111.42 54460.75 88888.00 2016-08-24 09:16:57.125 237 12658.20 111.42 54460.78 88888.00 2016-08-24 09:16:57.250 237 12658.20 111.42 54460.78 88888.00 2016-08-24 09:16:57.375 237 12658.27 111.42 54460.75 88888.00 2016-08-24 09:16:57.500 237 12658.27 111.42 54460.70 88888.00 2016-08-24 09:16:57.625 237 12658.23 111.45 54460.68 88888.00 2016-08-24 09:16:57.750 237 12658.23 111.47 54460.70 88888.00 2016-08-24 09:16:57.875 237 12658.25 111.47 54460.72 88888.00 2016-08-24 09:16:58.000 237 12658.20 111.50 54460.70 88888.00 2016-08-24 09:16:58.125 237 12658.17 111.47 54460.70 88888.00 2016-08-24 09:16:58.250 237 12658.23 111.50 54460.70 88888.00 2016-08-24 09:16:58.375 237 12658.25 111.55 54460.70 88888.00 2016-08-24 09:16:58.500 237 12658.27 111.58 54460.68 88888.00 2016-08-24 09:16:58.625 237 12658.27 111.55 54460.68 88888.00 2016-08-24 09:16:58.750 237 12658.27 111.58 54460.65 88888.00 2016-08-24 09:16:58.875 237 12658.30 111.60 54460.68 88888.00 2016-08-24 09:16:59.000 237 12658.25 111.58 54460.62 88888.00 2016-08-24 09:16:59.125 237 12658.20 111.60 54460.60 88888.00 2016-08-24 09:16:59.250 237 12658.15 111.60 54460.60 88888.00 2016-08-24 09:16:59.375 237 12658.20 111.62 54460.62 88888.00 2016-08-24 09:16:59.500 237 12658.15 111.62 54460.65 88888.00 2016-08-24 09:16:59.625 237 12658.10 111.62 54460.62 88888.00 2016-08-24 09:16:59.750 237 12658.15 111.62 54460.57 88888.00 2016-08-24 09:16:59.875 237 12658.23 111.62 54460.57 88888.00 2016-08-24 09:17:00.000 237 12658.23 111.65 54460.57 88888.00 2016-08-24 09:17:00.125 237 12658.17 111.65 54460.57 88888.00 2016-08-24 09:17:00.250 237 12658.20 111.67 54460.57 88888.00 2016-08-24 09:17:00.375 237 12658.20 111.70 54460.60 88888.00 2016-08-24 09:17:00.500 237 12658.17 111.70 54460.57 88888.00 2016-08-24 09:17:00.625 237 12658.17 111.70 54460.55 88888.00 2016-08-24 09:17:00.750 237 12658.20 111.72 54460.53 88888.00 2016-08-24 09:17:00.875 237 12658.15 111.75 54460.55 88888.00 2016-08-24 09:17:01.000 237 12658.12 111.75 54460.53 88888.00 2016-08-24 09:17:01.125 237 12658.23 111.75 54460.50 88888.00 2016-08-24 09:17:01.250 237 12658.23 111.75 54460.53 88888.00 2016-08-24 09:17:01.375 237 12658.25 111.78 54460.57 88888.00 2016-08-24 09:17:01.500 237 12658.23 111.78 54460.57 88888.00 2016-08-24 09:17:01.625 237 12658.25 111.78 54460.55 88888.00 2016-08-24 09:17:01.750 237 12658.25 111.78 54460.53 88888.00 2016-08-24 09:17:01.875 237 12658.20 111.78 54460.50 88888.00 2016-08-24 09:17:02.000 237 12658.17 111.80 54460.50 88888.00 2016-08-24 09:17:02.125 237 12658.25 111.83 54460.47 88888.00 2016-08-24 09:17:02.250 237 12658.23 111.83 54460.47 88888.00 2016-08-24 09:17:02.375 237 12658.20 111.88 54460.47 88888.00 2016-08-24 09:17:02.500 237 12658.17 111.88 54460.43 88888.00 2016-08-24 09:17:02.625 237 12658.17 111.88 54460.43 88888.00 2016-08-24 09:17:02.750 237 12658.25 111.88 54460.38 88888.00 2016-08-24 09:17:02.875 237 12658.33 111.90 54460.40 88888.00 2016-08-24 09:17:03.000 237 12658.30 111.90 54460.38 88888.00 2016-08-24 09:17:03.125 237 12658.27 111.90 54460.40 88888.00 2016-08-24 09:17:03.250 237 12658.27 111.88 54460.38 88888.00 2016-08-24 09:17:03.375 237 12658.30 111.90 54460.40 88888.00 2016-08-24 09:17:03.500 237 12658.30 111.92 54460.38 88888.00 2016-08-24 09:17:03.625 237 12661.62 111.92 54460.40 88888.00 2016-08-24 09:17:03.750 237 12661.62 111.90 54460.40 88888.00 2016-08-24 09:17:03.875 237 12661.62 111.95 54460.38 88888.00 2016-08-24 09:17:04.000 237 12661.60 111.92 54460.35 88888.00 2016-08-24 09:17:04.125 237 12661.52 111.92 54460.32 88888.00 2016-08-24 09:17:04.250 237 12661.52 111.97 54460.32 88888.00 2016-08-24 09:17:04.375 237 12661.58 112.00 54460.35 88888.00 2016-08-24 09:17:04.500 237 12661.55 112.00 54460.35 88888.00 2016-08-24 09:17:04.625 237 12658.12 112.00 54460.32 88888.00 2016-08-24 09:17:04.750 237 12658.12 112.03 54460.32 88888.00 2016-08-24 09:17:04.875 237 12658.17 112.03 54460.30 88888.00 2016-08-24 09:17:05.000 237 12658.17 112.03 54460.30 88888.00 2016-08-24 09:17:05.125 237 12658.17 112.03 54460.30 88888.00 2016-08-24 09:17:05.250 237 12658.20 112.03 54460.28 88888.00 2016-08-24 09:17:05.375 237 12658.17 112.05 54460.28 88888.00 2016-08-24 09:17:05.500 237 12658.17 112.05 54460.25 88888.00 2016-08-24 09:17:05.625 237 12658.20 112.08 54460.25 88888.00 2016-08-24 09:17:05.750 237 12658.25 112.05 54460.25 88888.00 2016-08-24 09:17:05.875 237 12658.25 112.05 54460.25 88888.00 2016-08-24 09:17:06.000 237 12658.23 112.10 54460.25 88888.00 2016-08-24 09:17:06.125 237 12658.23 112.10 54460.22 88888.00 2016-08-24 09:17:06.250 237 12658.20 112.08 54460.25 88888.00 2016-08-24 09:17:06.375 237 12658.25 112.12 54460.22 88888.00 2016-08-24 09:17:06.500 237 12658.30 112.12 54460.22 88888.00 2016-08-24 09:17:06.625 237 12658.27 112.15 54460.25 88888.00 2016-08-24 09:17:06.750 237 12658.25 112.15 54460.22 88888.00 2016-08-24 09:17:06.875 237 12658.25 112.17 54460.25 88888.00 2016-08-24 09:17:07.000 237 12658.27 112.17 54460.22 88888.00 2016-08-24 09:17:07.125 237 12658.27 112.17 54460.22 88888.00 2016-08-24 09:17:07.250 237 12658.25 112.20 54460.22 88888.00 2016-08-24 09:17:07.375 237 12658.30 112.20 54460.20 88888.00 2016-08-24 09:17:07.500 237 12658.30 112.22 54460.20 88888.00 2016-08-24 09:17:07.625 237 12658.27 112.22 54460.20 88888.00 2016-08-24 09:17:07.750 237 12658.23 112.20 54460.20 88888.00 2016-08-24 09:17:07.875 237 12658.15 112.20 54460.18 88888.00 2016-08-24 09:17:08.000 237 12658.15 112.22 54460.18 88888.00 2016-08-24 09:17:08.125 237 12658.17 112.22 54460.20 88888.00 2016-08-24 09:17:08.250 237 12658.20 112.22 54460.20 88888.00 2016-08-24 09:17:08.375 237 12658.27 112.25 54460.20 88888.00 2016-08-24 09:17:08.500 237 12658.27 112.28 54460.20 88888.00 2016-08-24 09:17:08.625 237 12658.23 112.28 54460.20 88888.00 2016-08-24 09:17:08.750 237 12658.25 112.28 54460.20 88888.00 2016-08-24 09:17:08.875 237 12658.25 112.28 54460.18 88888.00 2016-08-24 09:17:09.000 237 12658.27 112.28 54460.15 88888.00 2016-08-24 09:17:09.125 237 12658.33 112.30 54460.18 88888.00 2016-08-24 09:17:09.250 237 12658.33 112.30 54460.18 88888.00 2016-08-24 09:17:09.375 237 12658.35 112.30 54460.15 88888.00 2016-08-24 09:17:09.500 237 12658.33 112.30 54460.15 88888.00 2016-08-24 09:17:09.625 237 12658.27 112.33 54460.15 88888.00 2016-08-24 09:17:09.750 237 12658.23 112.35 54460.15 88888.00 2016-08-24 09:17:09.875 237 12658.25 112.38 54460.12 88888.00 2016-08-24 09:17:10.000 237 12658.33 112.38 54460.10 88888.00 2016-08-24 09:17:10.125 237 12658.30 112.35 54460.07 88888.00 2016-08-24 09:17:10.250 237 12658.20 112.30 54460.07 88888.00 2016-08-24 09:17:10.375 237 12658.23 112.33 54460.07 88888.00 2016-08-24 09:17:10.500 237 12658.25 112.33 54460.10 88888.00 2016-08-24 09:17:10.625 237 12658.27 112.38 54460.10 88888.00 2016-08-24 09:17:10.750 237 12658.27 112.42 54460.07 88888.00 2016-08-24 09:17:10.875 237 12658.23 112.42 54460.05 88888.00 2016-08-24 09:17:11.000 237 12658.23 112.40 54460.05 88888.00 2016-08-24 09:17:11.125 237 12658.20 112.42 54460.05 88888.00 2016-08-24 09:17:11.250 237 12658.20 112.40 54460.05 88888.00 2016-08-24 09:17:11.375 237 12658.20 112.42 54460.03 88888.00 2016-08-24 09:17:11.500 237 12658.23 112.45 54460.00 88888.00 2016-08-24 09:17:11.625 237 12658.20 112.42 54460.00 88888.00 2016-08-24 09:17:11.750 237 12658.23 112.45 54460.03 88888.00 2016-08-24 09:17:11.875 237 12658.33 112.42 54460.03 88888.00 2016-08-24 09:17:12.000 237 12658.30 112.45 54460.03 88888.00 2016-08-24 09:17:12.125 237 12658.27 112.45 54460.05 88888.00 2016-08-24 09:17:12.250 237 12658.20 112.45 54460.05 88888.00 2016-08-24 09:17:12.375 237 12658.20 112.45 54460.05 88888.00 2016-08-24 09:17:12.500 237 12658.17 112.42 54460.03 88888.00 2016-08-24 09:17:12.625 237 12658.17 112.45 54460.03 88888.00 2016-08-24 09:17:12.750 237 12658.15 112.47 54460.00 88888.00 2016-08-24 09:17:12.875 237 12658.15 112.50 54460.00 88888.00 2016-08-24 09:17:13.000 237 12658.15 112.50 54460.00 88888.00 2016-08-24 09:17:13.125 237 12658.10 112.53 54460.00 88888.00 2016-08-24 09:17:13.250 237 12658.08 112.53 54460.00 88888.00 2016-08-24 09:17:13.375 237 12658.12 112.55 54460.00 88888.00 2016-08-24 09:17:13.500 237 12658.10 112.53 54460.00 88888.00 2016-08-24 09:17:13.625 237 12658.08 112.53 54459.97 88888.00 2016-08-24 09:17:13.750 237 12658.10 112.53 54460.00 88888.00 2016-08-24 09:17:13.875 237 12658.10 112.53 54459.97 88888.00 2016-08-24 09:17:14.000 237 12658.10 112.53 54460.00 88888.00 2016-08-24 09:17:14.125 237 12658.08 112.58 54459.97 88888.00 2016-08-24 09:17:14.250 237 12658.08 112.58 54459.97 88888.00 2016-08-24 09:17:14.375 237 12658.08 112.55 54459.97 88888.00 2016-08-24 09:17:14.500 237 12658.02 112.55 54459.97 88888.00 2016-08-24 09:17:14.625 237 12658.00 112.53 54459.95 88888.00 2016-08-24 09:17:14.750 237 12658.02 112.55 54459.95 88888.00 2016-08-24 09:17:14.875 237 12658.05 112.58 54459.97 88888.00 2016-08-24 09:17:15.000 237 12658.08 112.60 54459.95 88888.00 2016-08-24 09:17:15.125 237 12658.10 112.60 54459.95 88888.00 2016-08-24 09:17:15.250 237 12658.05 112.55 54459.95 88888.00 2016-08-24 09:17:15.375 237 12658.00 112.55 54459.93 88888.00 2016-08-24 09:17:15.500 237 12658.05 112.58 54459.93 88888.00 2016-08-24 09:17:15.625 237 12658.05 112.60 54459.93 88888.00 2016-08-24 09:17:15.750 237 12658.00 112.60 54459.93 88888.00 2016-08-24 09:17:15.875 237 12657.92 112.60 54459.93 88888.00 2016-08-24 09:17:16.000 237 12657.92 112.60 54459.93 88888.00 2016-08-24 09:17:16.125 237 12657.98 112.60 54459.93 88888.00 2016-08-24 09:17:16.250 237 12658.02 112.60 54459.95 88888.00 2016-08-24 09:17:16.375 237 12658.02 112.62 54459.95 88888.00 2016-08-24 09:17:16.500 237 12657.92 112.62 54459.93 88888.00 2016-08-24 09:17:16.625 237 12657.90 112.60 54459.93 88888.00 2016-08-24 09:17:16.750 237 12657.90 112.60 54459.93 88888.00 2016-08-24 09:17:16.875 237 12657.92 112.62 54459.93 88888.00 2016-08-24 09:17:17.000 237 12657.95 112.67 54459.95 88888.00 2016-08-24 09:17:17.125 237 12657.92 112.67 54459.95 88888.00 2016-08-24 09:17:17.250 237 12657.88 112.65 54459.93 88888.00 2016-08-24 09:17:17.375 237 12657.90 112.67 54459.93 88888.00 2016-08-24 09:17:17.500 237 12657.92 112.67 54459.93 88888.00 2016-08-24 09:17:17.625 237 12657.98 112.70 54459.93 88888.00 2016-08-24 09:17:17.750 237 12658.00 112.70 54459.95 88888.00 2016-08-24 09:17:17.875 237 12657.98 112.67 54459.93 88888.00 2016-08-24 09:17:18.000 237 12657.88 112.67 54459.88 88888.00 2016-08-24 09:17:18.125 237 12657.88 112.70 54459.88 88888.00 2016-08-24 09:17:18.250 237 12657.92 112.72 54459.90 88888.00 2016-08-24 09:17:18.375 237 12657.90 112.72 54459.93 88888.00 2016-08-24 09:17:18.500 237 12657.85 112.72 54459.90 88888.00 2016-08-24 09:17:18.625 237 12657.85 112.72 54459.90 88888.00 2016-08-24 09:17:18.750 237 12657.83 112.72 54459.90 88888.00 2016-08-24 09:17:18.875 237 12657.90 112.70 54459.85 88888.00 2016-08-24 09:17:19.000 237 12657.95 112.72 54459.85 88888.00 2016-08-24 09:17:19.125 237 12657.92 112.72 54459.85 88888.00 2016-08-24 09:17:19.250 237 12657.92 112.72 54459.85 88888.00 2016-08-24 09:17:19.375 237 12657.92 112.78 54459.85 88888.00 2016-08-24 09:17:19.500 237 12657.90 112.78 54459.85 88888.00 2016-08-24 09:17:19.625 237 12657.90 112.78 54459.85 88888.00 2016-08-24 09:17:19.750 237 12657.88 112.78 54459.82 88888.00 2016-08-24 09:17:19.875 237 12657.88 112.80 54459.82 88888.00 2016-08-24 09:17:20.000 237 12657.88 112.80 54459.82 88888.00 2016-08-24 09:17:20.125 237 12657.83 112.80 54459.85 88888.00 2016-08-24 09:17:20.250 237 12657.80 112.80 54459.85 88888.00 2016-08-24 09:17:20.375 237 12657.77 112.78 54459.85 88888.00 2016-08-24 09:17:20.500 237 12657.80 112.80 54459.82 88888.00 2016-08-24 09:17:20.625 237 12657.85 112.80 54459.80 88888.00 2016-08-24 09:17:20.750 237 12657.88 112.83 54459.82 88888.00 2016-08-24 09:17:20.875 237 12657.83 112.80 54459.82 88888.00 2016-08-24 09:17:21.000 237 12657.83 112.80 54459.82 88888.00 2016-08-24 09:17:21.125 237 12657.85 112.83 54459.80 88888.00 2016-08-24 09:17:21.250 237 12657.88 112.83 54459.82 88888.00 2016-08-24 09:17:21.375 237 12657.92 112.88 54459.82 88888.00 2016-08-24 09:17:21.500 237 12657.83 112.88 54459.85 88888.00 2016-08-24 09:17:21.625 237 12657.83 112.90 54459.82 88888.00 2016-08-24 09:17:21.750 237 12657.85 112.88 54459.82 88888.00 2016-08-24 09:17:21.875 237 12657.90 112.88 54459.82 88888.00 2016-08-24 09:17:22.000 237 12657.90 112.88 54459.82 88888.00 2016-08-24 09:17:22.125 237 12657.88 112.90 54459.82 88888.00 2016-08-24 09:17:22.250 237 12657.83 112.90 54459.80 88888.00 2016-08-24 09:17:22.375 237 12657.80 112.90 54459.80 88888.00 2016-08-24 09:17:22.500 237 12657.85 112.92 54459.78 88888.00 2016-08-24 09:17:22.625 237 12657.88 112.90 54459.78 88888.00 2016-08-24 09:17:22.750 237 12657.85 112.90 54459.75 88888.00 2016-08-24 09:17:22.875 237 12657.83 112.95 54459.75 88888.00 2016-08-24 09:17:23.000 237 12657.83 112.95 54459.72 88888.00 2016-08-24 09:17:23.125 237 12657.80 112.95 54459.75 88888.00 2016-08-24 09:17:23.250 237 12657.80 112.95 54459.78 88888.00 2016-08-24 09:17:23.375 237 12657.80 112.97 54459.75 88888.00 2016-08-24 09:17:23.500 237 12657.77 112.97 54459.75 88888.00 2016-08-24 09:17:23.625 237 12657.77 112.97 54459.75 88888.00 2016-08-24 09:17:23.750 237 12657.80 113.00 54459.75 88888.00 2016-08-24 09:17:23.875 237 12657.83 113.00 54459.75 88888.00 2016-08-24 09:17:24.000 237 12657.80 113.00 54459.70 88888.00 2016-08-24 09:17:24.125 237 12657.80 113.03 54459.70 88888.00 2016-08-24 09:17:24.250 237 12657.88 113.08 54459.75 88888.00 2016-08-24 09:17:24.375 237 12657.90 113.08 54459.75 88888.00 2016-08-24 09:17:24.500 237 12657.88 113.08 54459.75 88888.00 2016-08-24 09:17:24.625 237 12657.83 113.05 54459.75 88888.00 2016-08-24 09:17:24.750 237 12657.80 113.05 54459.75 88888.00 2016-08-24 09:17:24.875 237 12657.77 113.08 54459.72 88888.00 2016-08-24 09:17:25.000 237 12657.75 113.08 54459.72 88888.00 2016-08-24 09:17:25.125 237 12657.80 113.10 54459.72 88888.00 2016-08-24 09:17:25.250 237 12657.77 113.10 54459.70 88888.00 2016-08-24 09:17:25.375 237 12657.80 113.12 54459.68 88888.00 2016-08-24 09:17:25.500 237 12657.83 113.12 54459.70 88888.00 2016-08-24 09:17:25.625 237 12657.83 113.15 54459.72 88888.00 2016-08-24 09:17:25.750 237 12657.80 113.10 54459.72 88888.00 2016-08-24 09:17:25.875 237 12657.80 113.12 54459.70 88888.00 2016-08-24 09:17:26.000 237 12657.83 113.15 54459.70 88888.00 2016-08-24 09:17:26.125 237 12657.80 113.17 54459.70 88888.00 2016-08-24 09:17:26.250 237 12657.77 113.20 54459.70 88888.00 2016-08-24 09:17:26.375 237 12657.83 113.20 54459.70 88888.00 2016-08-24 09:17:26.500 237 12657.83 113.20 54459.68 88888.00 2016-08-24 09:17:26.625 237 12657.85 113.22 54459.70 88888.00 2016-08-24 09:17:26.750 237 12657.83 113.20 54459.68 88888.00 2016-08-24 09:17:26.875 237 12657.83 113.22 54459.70 88888.00 2016-08-24 09:17:27.000 237 12657.90 113.22 54459.68 88888.00 2016-08-24 09:17:27.125 237 12657.90 113.25 54459.70 88888.00 2016-08-24 09:17:27.250 237 12657.75 113.25 54459.70 88888.00 2016-08-24 09:17:27.375 237 12657.73 113.28 54459.68 88888.00 2016-08-24 09:17:27.500 237 12657.73 113.25 54459.68 88888.00 2016-08-24 09:17:27.625 237 12657.67 113.25 54459.65 88888.00 2016-08-24 09:17:27.750 237 12657.65 113.28 54459.65 88888.00 2016-08-24 09:17:27.875 237 12657.73 113.30 54459.65 88888.00 2016-08-24 09:17:28.000 237 12657.73 113.28 54459.62 88888.00 2016-08-24 09:17:28.125 237 12657.75 113.28 54459.65 88888.00 2016-08-24 09:17:28.250 237 12657.73 113.30 54459.65 88888.00 2016-08-24 09:17:28.375 237 12657.73 113.30 54459.65 88888.00 2016-08-24 09:17:28.500 237 12657.73 113.30 54459.65 88888.00 2016-08-24 09:17:28.625 237 12657.73 113.30 54459.65 88888.00 2016-08-24 09:17:28.750 237 12657.73 113.33 54459.65 88888.00 2016-08-24 09:17:28.875 237 12657.73 113.30 54459.62 88888.00 2016-08-24 09:17:29.000 237 12657.70 113.33 54459.62 88888.00 2016-08-24 09:17:29.125 237 12657.73 113.30 54459.65 88888.00 2016-08-24 09:17:29.250 237 12657.75 113.35 54459.65 88888.00 2016-08-24 09:17:29.375 237 12657.75 113.38 54459.62 88888.00 2016-08-24 09:17:29.500 237 12657.75 113.35 54459.60 88888.00 2016-08-24 09:17:29.625 237 12657.67 113.33 54459.60 88888.00 2016-08-24 09:17:29.750 237 12657.67 113.33 54459.62 88888.00 2016-08-24 09:17:29.875 237 12657.70 113.33 54459.65 88888.00 2016-08-24 09:17:30.000 237 12657.70 113.35 54459.60 88888.00 2016-08-24 09:17:30.125 237 12657.65 113.35 54459.60 88888.00 2016-08-24 09:17:30.250 237 12657.62 113.33 54459.65 88888.00 2016-08-24 09:17:30.375 237 12657.67 113.35 54459.65 88888.00 2016-08-24 09:17:30.500 237 12657.65 113.38 54459.62 88888.00 2016-08-24 09:17:30.625 237 12657.62 113.38 54459.62 88888.00 2016-08-24 09:17:30.750 237 12657.60 113.40 54459.62 88888.00 2016-08-24 09:17:30.875 237 12657.58 113.40 54459.60 88888.00 2016-08-24 09:17:31.000 237 12657.58 113.38 54459.57 88888.00 2016-08-24 09:17:31.125 237 12657.58 113.38 54459.60 88888.00 2016-08-24 09:17:31.250 237 12657.60 113.38 54459.60 88888.00 2016-08-24 09:17:31.375 237 12657.52 113.40 54459.60 88888.00 2016-08-24 09:17:31.500 237 12657.48 113.40 54459.60 88888.00 2016-08-24 09:17:31.625 237 12657.52 113.40 54459.57 88888.00 2016-08-24 09:17:31.750 237 12657.55 113.40 54459.57 88888.00 2016-08-24 09:17:31.875 237 12657.62 113.40 54459.57 88888.00 2016-08-24 09:17:32.000 237 12657.60 113.40 54459.60 88888.00 2016-08-24 09:17:32.125 237 12657.55 113.40 54459.62 88888.00 2016-08-24 09:17:32.250 237 12657.50 113.40 54459.65 88888.00 2016-08-24 09:17:32.375 237 12657.52 113.40 54459.62 88888.00 2016-08-24 09:17:32.500 237 12657.50 113.42 54459.62 88888.00 2016-08-24 09:17:32.625 237 12657.42 113.42 54459.62 88888.00 2016-08-24 09:17:32.750 237 12657.42 113.40 54459.62 88888.00 2016-08-24 09:17:32.875 237 12657.42 113.42 54459.65 88888.00 2016-08-24 09:17:33.000 237 12657.48 113.42 54459.62 88888.00 2016-08-24 09:17:33.125 237 12657.42 113.40 54459.62 88888.00 2016-08-24 09:17:33.250 237 12657.42 113.40 54459.65 88888.00 2016-08-24 09:17:33.375 237 12657.42 113.42 54459.62 88888.00 2016-08-24 09:17:33.500 237 12657.38 113.42 54459.62 88888.00 2016-08-24 09:17:33.625 237 12657.38 113.42 54459.62 88888.00 2016-08-24 09:17:33.750 237 12657.30 113.42 54459.62 88888.00 2016-08-24 09:17:33.875 237 12657.33 113.42 54459.62 88888.00 2016-08-24 09:17:34.000 237 12657.35 113.42 54459.60 88888.00 2016-08-24 09:17:34.125 237 12657.42 113.42 54459.60 88888.00 2016-08-24 09:17:34.250 237 12657.42 113.42 54459.60 88888.00 2016-08-24 09:17:34.375 237 12657.48 113.45 54459.60 88888.00 2016-08-24 09:17:34.500 237 12657.40 113.45 54459.55 88888.00 2016-08-24 09:17:34.625 237 12657.33 113.42 54459.53 88888.00 2016-08-24 09:17:34.750 237 12657.33 113.42 54459.55 88888.00 2016-08-24 09:17:34.875 237 12657.33 113.45 54459.55 88888.00 2016-08-24 09:17:35.000 237 12657.35 113.45 54459.55 88888.00 2016-08-24 09:17:35.125 237 12657.33 113.45 54459.57 88888.00 2016-08-24 09:17:35.250 237 12657.30 113.42 54459.57 88888.00 2016-08-24 09:17:35.375 237 12657.30 113.45 54459.57 88888.00 2016-08-24 09:17:35.500 237 12657.30 113.45 54459.57 88888.00 2016-08-24 09:17:35.625 237 12657.30 113.45 54459.55 88888.00 2016-08-24 09:17:35.750 237 12657.27 113.42 54459.55 88888.00 2016-08-24 09:17:35.875 237 12657.30 113.42 54459.55 88888.00 2016-08-24 09:17:36.000 237 12657.33 113.40 54459.53 88888.00 2016-08-24 09:17:36.125 237 12657.35 113.45 54459.55 88888.00 2016-08-24 09:17:36.250 237 12657.38 113.47 54459.57 88888.00 2016-08-24 09:17:36.375 237 12657.38 113.50 54459.53 88888.00 2016-08-24 09:17:36.500 237 12657.27 113.47 54459.55 88888.00 2016-08-24 09:17:36.625 237 12657.27 113.47 54459.57 88888.00 2016-08-24 09:17:36.750 237 12657.33 113.50 54459.55 88888.00 2016-08-24 09:17:36.875 237 12657.27 113.50 54459.60 88888.00 2016-08-24 09:17:37.000 237 12657.20 113.53 54459.60 88888.00 2016-08-24 09:17:37.125 237 12657.17 113.53 54459.60 88888.00 2016-08-24 09:17:37.250 237 12657.20 113.50 54459.60 88888.00 2016-08-24 09:17:37.375 237 12657.23 113.53 54459.60 88888.00 2016-08-24 09:17:37.500 237 12657.20 113.53 54459.57 88888.00 2016-08-24 09:17:37.625 237 12657.20 113.55 54459.57 88888.00 2016-08-24 09:17:37.750 237 12657.20 113.53 54459.57 88888.00 2016-08-24 09:17:37.875 237 12657.20 113.53 54459.57 88888.00 2016-08-24 09:17:38.000 237 12657.20 113.58 54459.60 88888.00 2016-08-24 09:17:38.125 237 12657.23 113.60 54459.60 88888.00 2016-08-24 09:17:38.250 237 12657.20 113.58 54459.60 88888.00 2016-08-24 09:17:38.375 237 12657.17 113.55 54459.60 88888.00 2016-08-24 09:17:38.500 237 12657.20 113.55 54459.57 88888.00 2016-08-24 09:17:38.625 237 12657.20 113.55 54459.57 88888.00 2016-08-24 09:17:38.750 237 12657.20 113.55 54459.57 88888.00 2016-08-24 09:17:38.875 237 12657.20 113.55 54459.57 88888.00 2016-08-24 09:17:39.000 237 12657.23 113.58 54459.55 88888.00 2016-08-24 09:17:39.125 237 12657.25 113.58 54459.57 88888.00 2016-08-24 09:17:39.250 237 12657.25 113.55 54459.57 88888.00 2016-08-24 09:17:39.375 237 12657.23 113.58 54459.57 88888.00 2016-08-24 09:17:39.500 237 12657.23 113.58 54459.57 88888.00 2016-08-24 09:17:39.625 237 12657.20 113.55 54459.57 88888.00 2016-08-24 09:17:39.750 237 12657.20 113.55 54459.57 88888.00 2016-08-24 09:17:39.875 237 12657.20 113.58 54459.57 88888.00 2016-08-24 09:17:40.000 237 12657.17 113.58 54459.60 88888.00 2016-08-24 09:17:40.125 237 12657.12 113.60 54459.60 88888.00 2016-08-24 09:17:40.250 237 12657.12 113.58 54459.57 88888.00 2016-08-24 09:17:40.375 237 12657.12 113.60 54459.57 88888.00 2016-08-24 09:17:40.500 237 12657.12 113.60 54459.60 88888.00 2016-08-24 09:17:40.625 237 12657.17 113.60 54459.60 88888.00 2016-08-24 09:17:40.750 237 12657.17 113.62 54459.57 88888.00 2016-08-24 09:17:40.875 237 12657.12 113.60 54459.60 88888.00 2016-08-24 09:17:41.000 237 12657.10 113.60 54459.60 88888.00 2016-08-24 09:17:41.125 237 12657.08 113.60 54459.60 88888.00 2016-08-24 09:17:41.250 237 12657.05 113.60 54459.60 88888.00 2016-08-24 09:17:41.375 237 12657.12 113.62 54459.60 88888.00 2016-08-24 09:17:41.500 237 12657.12 113.62 54459.60 88888.00 2016-08-24 09:17:41.625 237 12657.17 113.62 54459.60 88888.00 2016-08-24 09:17:41.750 237 12657.10 113.60 54459.60 88888.00 2016-08-24 09:17:41.875 237 12657.00 113.58 54459.60 88888.00 2016-08-24 09:17:42.000 237 12656.95 113.60 54459.60 88888.00 2016-08-24 09:17:42.125 237 12657.00 113.62 54459.60 88888.00 2016-08-24 09:17:42.250 237 12656.98 113.60 54459.62 88888.00 2016-08-24 09:17:42.375 237 12656.92 113.65 54459.57 88888.00 2016-08-24 09:17:42.500 237 12656.90 113.62 54459.57 88888.00 2016-08-24 09:17:42.625 237 12656.95 113.60 54459.57 88888.00 2016-08-24 09:17:42.750 237 12656.95 113.62 54459.60 88888.00 2016-08-24 09:17:42.875 237 12656.92 113.65 54459.60 88888.00 2016-08-24 09:17:43.000 237 12656.90 113.62 54459.57 88888.00 2016-08-24 09:17:43.125 237 12656.90 113.60 54459.57 88888.00 2016-08-24 09:17:43.250 237 12656.92 113.60 54459.60 88888.00 2016-08-24 09:17:43.375 237 12656.95 113.62 54459.57 88888.00 2016-08-24 09:17:43.500 237 12657.02 113.60 54459.60 88888.00 2016-08-24 09:17:43.625 237 12657.00 113.60 54459.60 88888.00 2016-08-24 09:17:43.750 237 12656.98 113.60 54459.62 88888.00 2016-08-24 09:17:43.875 237 12656.92 113.60 54459.60 88888.00 2016-08-24 09:17:44.000 237 12656.92 113.60 54459.60 88888.00 2016-08-24 09:17:44.125 237 12656.92 113.60 54459.57 88888.00 2016-08-24 09:17:44.250 237 12657.00 113.58 54459.57 88888.00 2016-08-24 09:17:44.375 237 12657.02 113.60 54459.57 88888.00 2016-08-24 09:17:44.500 237 12657.00 113.62 54459.60 88888.00 2016-08-24 09:17:44.625 237 12656.98 113.60 54459.60 88888.00 2016-08-24 09:17:44.750 237 12656.98 113.62 54459.60 88888.00 2016-08-24 09:17:44.875 237 12656.95 113.62 54459.60 88888.00 2016-08-24 09:17:45.000 237 12656.90 113.60 54459.57 88888.00 2016-08-24 09:17:45.125 237 12656.92 113.60 54459.57 88888.00 2016-08-24 09:17:45.250 237 12656.90 113.60 54459.60 88888.00 2016-08-24 09:17:45.375 237 12656.92 113.62 54459.62 88888.00 2016-08-24 09:17:45.500 237 12656.92 113.62 54459.60 88888.00 2016-08-24 09:17:45.625 237 12656.92 113.60 54459.62 88888.00 2016-08-24 09:17:45.750 237 12656.92 113.60 54459.62 88888.00 2016-08-24 09:17:45.875 237 12656.90 113.60 54459.62 88888.00 2016-08-24 09:17:46.000 237 12656.88 113.60 54459.65 88888.00 2016-08-24 09:17:46.125 237 12656.92 113.62 54459.68 88888.00 2016-08-24 09:17:46.250 237 12656.95 113.60 54459.65 88888.00 2016-08-24 09:17:46.375 237 12656.92 113.62 54459.62 88888.00 2016-08-24 09:17:46.500 237 12656.95 113.62 54459.68 88888.00 2016-08-24 09:17:46.625 237 12656.95 113.65 54459.62 88888.00 2016-08-24 09:17:46.750 237 12656.92 113.65 54459.65 88888.00 2016-08-24 09:17:46.875 237 12656.92 113.60 54459.62 88888.00 2016-08-24 09:17:47.000 237 12656.90 113.62 54459.65 88888.00 2016-08-24 09:17:47.125 237 12656.90 113.62 54459.68 88888.00 2016-08-24 09:17:47.250 237 12656.83 113.60 54459.70 88888.00 2016-08-24 09:17:47.375 237 12656.83 113.62 54459.70 88888.00 2016-08-24 09:17:47.500 237 12656.85 113.60 54459.70 88888.00 2016-08-24 09:17:47.625 237 12656.83 113.60 54459.68 88888.00 2016-08-24 09:17:47.750 237 12656.80 113.60 54459.68 88888.00 2016-08-24 09:17:47.875 237 12656.83 113.58 54459.70 88888.00 2016-08-24 09:17:48.000 237 12656.77 113.58 54459.68 88888.00 2016-08-24 09:17:48.125 237 12656.73 113.55 54459.68 88888.00 2016-08-24 09:17:48.250 237 12656.75 113.55 54459.68 88888.00 2016-08-24 09:17:48.375 237 12656.73 113.55 54459.70 88888.00 2016-08-24 09:17:48.500 237 12656.70 113.58 54459.70 88888.00 2016-08-24 09:17:48.625 237 12656.67 113.58 54459.70 88888.00 2016-08-24 09:17:48.750 237 12656.67 113.60 54459.72 88888.00 2016-08-24 09:17:48.875 237 12656.73 113.60 54459.70 88888.00 2016-08-24 09:17:49.000 237 12656.70 113.55 54459.68 88888.00 2016-08-24 09:17:49.125 237 12656.65 113.53 54459.68 88888.00 2016-08-24 09:17:49.250 237 12656.65 113.53 54459.70 88888.00 2016-08-24 09:17:49.375 237 12656.67 113.55 54459.70 88888.00 2016-08-24 09:17:49.500 237 12656.67 113.58 54459.72 88888.00 2016-08-24 09:17:49.625 237 12656.65 113.58 54459.70 88888.00 2016-08-24 09:17:49.750 237 12656.65 113.55 54459.68 88888.00 2016-08-24 09:17:49.875 237 12656.62 113.55 54459.68 88888.00 2016-08-24 09:17:50.000 237 12656.65 113.55 54459.65 88888.00 2016-08-24 09:17:50.125 237 12656.67 113.53 54459.68 88888.00 2016-08-24 09:17:50.250 237 12656.70 113.55 54459.68 88888.00 2016-08-24 09:17:50.375 237 12656.73 113.55 54459.68 88888.00 2016-08-24 09:17:50.500 237 12656.75 113.55 54459.70 88888.00 2016-08-24 09:17:50.625 237 12656.75 113.53 54459.70 88888.00 2016-08-24 09:17:50.750 237 12656.73 113.53 54459.70 88888.00 2016-08-24 09:17:50.875 237 12656.67 113.50 54459.70 88888.00 2016-08-24 09:17:51.000 237 12656.70 113.50 54459.70 88888.00 2016-08-24 09:17:51.125 237 12656.75 113.50 54459.70 88888.00 2016-08-24 09:17:51.250 237 12656.73 113.50 54459.70 88888.00 2016-08-24 09:17:51.375 237 12656.70 113.53 54459.68 88888.00 2016-08-24 09:17:51.500 237 12656.70 113.53 54459.70 88888.00 2016-08-24 09:17:51.625 237 12656.75 113.50 54459.70 88888.00 2016-08-24 09:17:51.750 237 12656.75 113.50 54459.72 88888.00 2016-08-24 09:17:51.875 237 12656.70 113.47 54459.72 88888.00 2016-08-24 09:17:52.000 237 12656.70 113.50 54459.72 88888.00 2016-08-24 09:17:52.125 237 12656.73 113.53 54459.72 88888.00 2016-08-24 09:17:52.250 237 12656.67 113.50 54459.75 88888.00 2016-08-24 09:17:52.375 237 12656.75 113.45 54459.78 88888.00 2016-08-24 09:17:52.500 237 12656.75 113.45 54459.75 88888.00 2016-08-24 09:17:52.625 237 12656.77 113.47 54459.72 88888.00 2016-08-24 09:17:52.750 237 12656.73 113.47 54459.72 88888.00 2016-08-24 09:17:52.875 237 12656.73 113.47 54459.70 88888.00 2016-08-24 09:17:53.000 237 12656.73 113.45 54459.68 88888.00 2016-08-24 09:17:53.125 237 12656.70 113.45 54459.68 88888.00 2016-08-24 09:17:53.250 237 12656.65 113.45 54459.72 88888.00 2016-08-24 09:17:53.375 237 12656.70 113.42 54459.70 88888.00 2016-08-24 09:17:53.500 237 12656.73 113.42 54459.72 88888.00 2016-08-24 09:17:53.625 237 12656.70 113.45 54459.70 88888.00 2016-08-24 09:17:53.750 237 12656.73 113.45 54459.68 88888.00 2016-08-24 09:17:53.875 237 12656.70 113.45 54459.68 88888.00 2016-08-24 09:17:54.000 237 12656.60 113.45 54459.68 88888.00 2016-08-24 09:17:54.125 237 12656.58 113.42 54459.70 88888.00 2016-08-24 09:17:54.250 237 12656.60 113.42 54459.72 88888.00 2016-08-24 09:17:54.375 237 12656.60 113.42 54459.72 88888.00 2016-08-24 09:17:54.500 237 12656.58 113.42 54459.72 88888.00 2016-08-24 09:17:54.625 237 12656.58 113.42 54459.72 88888.00 2016-08-24 09:17:54.750 237 12656.52 113.42 54459.72 88888.00 2016-08-24 09:17:54.875 237 12656.55 113.42 54459.75 88888.00 2016-08-24 09:17:55.000 237 12656.58 113.40 54459.72 88888.00 2016-08-24 09:17:55.125 237 12656.60 113.40 54459.72 88888.00 2016-08-24 09:17:55.250 237 12656.55 113.40 54459.75 88888.00 2016-08-24 09:17:55.375 237 12656.58 113.42 54459.75 88888.00 2016-08-24 09:17:55.500 237 12656.55 113.40 54459.75 88888.00 2016-08-24 09:17:55.625 237 12656.52 113.38 54459.75 88888.00 2016-08-24 09:17:55.750 237 12656.58 113.40 54459.72 88888.00 2016-08-24 09:17:55.875 237 12656.58 113.38 54459.75 88888.00 2016-08-24 09:17:56.000 237 12656.58 113.38 54459.78 88888.00 2016-08-24 09:17:56.125 237 12656.55 113.40 54459.78 88888.00 2016-08-24 09:17:56.250 237 12656.58 113.40 54459.80 88888.00 2016-08-24 09:17:56.375 237 12656.60 113.38 54459.80 88888.00 2016-08-24 09:17:56.500 237 12656.55 113.35 54459.78 88888.00 2016-08-24 09:17:56.625 237 12656.50 113.38 54459.75 88888.00 2016-08-24 09:17:56.750 237 12656.50 113.40 54459.75 88888.00 2016-08-24 09:17:56.875 237 12656.52 113.38 54459.78 88888.00 2016-08-24 09:17:57.000 237 12656.52 113.40 54459.78 88888.00 2016-08-24 09:17:57.125 237 12656.45 113.42 54459.78 88888.00 2016-08-24 09:17:57.250 237 12656.40 113.40 54459.80 88888.00 2016-08-24 09:17:57.375 237 12656.42 113.38 54459.78 88888.00 2016-08-24 09:17:57.500 237 12656.52 113.38 54459.78 88888.00 2016-08-24 09:17:57.625 237 12656.58 113.38 54459.78 88888.00 2016-08-24 09:17:57.750 237 12656.55 113.38 54459.75 88888.00 2016-08-24 09:17:57.875 237 12656.55 113.38 54459.75 88888.00 2016-08-24 09:17:58.000 237 12656.48 113.35 54459.78 88888.00 2016-08-24 09:17:58.125 237 12656.45 113.38 54459.78 88888.00 2016-08-24 09:17:58.250 237 12656.42 113.35 54459.78 88888.00 2016-08-24 09:17:58.375 237 12656.42 113.35 54459.80 88888.00 2016-08-24 09:17:58.500 237 12656.42 113.35 54459.78 88888.00 2016-08-24 09:17:58.625 237 12656.40 113.35 54459.78 88888.00 2016-08-24 09:17:58.750 237 12656.40 113.35 54459.75 88888.00 2016-08-24 09:17:58.875 237 12656.38 113.33 54459.75 88888.00 2016-08-24 09:17:59.000 237 12656.40 113.33 54459.72 88888.00 2016-08-24 09:17:59.125 237 12656.40 113.35 54459.75 88888.00 2016-08-24 09:17:59.250 237 12656.40 113.35 54459.78 88888.00 2016-08-24 09:17:59.375 237 12656.35 113.35 54459.80 88888.00 2016-08-24 09:17:59.500 237 12656.35 113.38 54459.78 88888.00 2016-08-24 09:17:59.625 237 12656.38 113.40 54459.78 88888.00 2016-08-24 09:17:59.750 237 12656.38 113.35 54459.75 88888.00 2016-08-24 09:17:59.875 237 12656.35 113.35 54459.75 88888.00 2016-08-24 09:18:00.000 237 12656.40 113.35 54459.75 88888.00 2016-08-24 09:18:00.125 237 12656.40 113.35 54459.78 88888.00 2016-08-24 09:18:00.250 237 12656.35 113.35 54459.78 88888.00 2016-08-24 09:18:00.375 237 12656.38 113.35 54459.75 88888.00 2016-08-24 09:18:00.500 237 12656.38 113.38 54459.80 88888.00 2016-08-24 09:18:00.625 237 12656.35 113.38 54459.80 88888.00 2016-08-24 09:18:00.750 237 12656.30 113.35 54459.78 88888.00 2016-08-24 09:18:00.875 237 12656.33 113.38 54459.80 88888.00 2016-08-24 09:18:01.000 237 12656.35 113.40 54459.75 88888.00 2016-08-24 09:18:01.125 237 12656.38 113.40 54459.78 88888.00 2016-08-24 09:18:01.250 237 12656.35 113.42 54459.78 88888.00 2016-08-24 09:18:01.375 237 12656.35 113.42 54459.78 88888.00 2016-08-24 09:18:01.500 237 12656.38 113.40 54459.78 88888.00 2016-08-24 09:18:01.625 237 12656.38 113.38 54459.75 88888.00 2016-08-24 09:18:01.750 237 12656.30 113.40 54459.72 88888.00 2016-08-24 09:18:01.875 237 12656.30 113.42 54459.72 88888.00 2016-08-24 09:18:02.000 237 12656.38 113.38 54459.75 88888.00 2016-08-24 09:18:02.125 237 12656.38 113.38 54459.75 88888.00 2016-08-24 09:18:02.250 237 12656.35 113.35 54459.78 88888.00 2016-08-24 09:18:02.375 237 12656.38 113.40 54459.78 88888.00 2016-08-24 09:18:02.500 237 12656.40 113.38 54459.78 88888.00 2016-08-24 09:18:02.625 237 12656.40 113.35 54459.75 88888.00 2016-08-24 09:18:02.750 237 12656.33 113.33 54459.75 88888.00 2016-08-24 09:18:02.875 237 12656.27 113.35 54459.75 88888.00 2016-08-24 09:18:03.000 237 12656.27 113.35 54459.75 88888.00 2016-08-24 09:18:03.125 237 12656.30 113.35 54459.75 88888.00 2016-08-24 09:18:03.250 237 12656.27 113.35 54459.75 88888.00 2016-08-24 09:18:03.375 237 12656.30 113.38 54459.75 88888.00 2016-08-24 09:18:03.500 237 12656.30 113.40 54459.72 88888.00 2016-08-24 09:18:03.625 237 12656.27 113.40 54459.75 88888.00 2016-08-24 09:18:03.750 237 12656.30 113.40 54459.72 88888.00 2016-08-24 09:18:03.875 237 12656.35 113.40 54459.72 88888.00 2016-08-24 09:18:04.000 237 12656.38 113.40 54459.72 88888.00 2016-08-24 09:18:04.125 237 12656.42 113.38 54459.75 88888.00 2016-08-24 09:18:04.250 237 12656.40 113.35 54459.75 88888.00 2016-08-24 09:18:04.375 237 12656.33 113.33 54459.78 88888.00 2016-08-24 09:18:04.500 237 12656.33 113.35 54459.75 88888.00 2016-08-24 09:18:04.625 237 12656.35 113.38 54459.75 88888.00 2016-08-24 09:18:04.750 237 12656.35 113.42 54459.75 88888.00 2016-08-24 09:18:04.875 237 12656.33 113.40 54459.75 88888.00 2016-08-24 09:18:05.000 237 12656.30 113.40 54459.75 88888.00 2016-08-24 09:18:05.125 237 12656.30 113.40 54459.75 88888.00 2016-08-24 09:18:05.250 237 12656.30 113.38 54459.75 88888.00 2016-08-24 09:18:05.375 237 12656.30 113.40 54459.78 88888.00 2016-08-24 09:18:05.500 237 12656.30 113.40 54459.78 88888.00 2016-08-24 09:18:05.625 237 12656.33 113.40 54459.78 88888.00 2016-08-24 09:18:05.750 237 12656.40 113.40 54459.75 88888.00 2016-08-24 09:18:05.875 237 12656.42 113.40 54459.75 88888.00 2016-08-24 09:18:06.000 237 12656.40 113.40 54459.75 88888.00 2016-08-24 09:18:06.125 237 12656.27 113.40 54459.78 88888.00 2016-08-24 09:18:06.250 237 12656.30 113.38 54459.78 88888.00 2016-08-24 09:18:06.375 237 12656.33 113.38 54459.75 88888.00 2016-08-24 09:18:06.500 237 12656.30 113.40 54459.75 88888.00 2016-08-24 09:18:06.625 237 12656.25 113.40 54459.75 88888.00 2016-08-24 09:18:06.750 237 12656.25 113.40 54459.75 88888.00 2016-08-24 09:18:06.875 237 12656.30 113.42 54459.75 88888.00 2016-08-24 09:18:07.000 237 12656.35 113.40 54459.72 88888.00 2016-08-24 09:18:07.125 237 12656.33 113.40 54459.72 88888.00 2016-08-24 09:18:07.250 237 12656.30 113.38 54459.75 88888.00 2016-08-24 09:18:07.375 237 12656.33 113.38 54459.72 88888.00 2016-08-24 09:18:07.500 237 12656.30 113.38 54459.75 88888.00 2016-08-24 09:18:07.625 237 12656.27 113.40 54459.75 88888.00 2016-08-24 09:18:07.750 237 12656.25 113.40 54459.72 88888.00 2016-08-24 09:18:07.875 237 12656.30 113.40 54459.70 88888.00 2016-08-24 09:18:08.000 237 12656.35 113.38 54459.72 88888.00 2016-08-24 09:18:08.125 237 12656.33 113.35 54459.72 88888.00 2016-08-24 09:18:08.250 237 12656.27 113.38 54459.72 88888.00 2016-08-24 09:18:08.375 237 12656.27 113.38 54459.70 88888.00 2016-08-24 09:18:08.500 237 12656.23 113.38 54459.70 88888.00 2016-08-24 09:18:08.625 237 12656.27 113.40 54459.70 88888.00 2016-08-24 09:18:08.750 237 12656.30 113.40 54459.70 88888.00 2016-08-24 09:18:08.875 237 12656.33 113.40 54459.70 88888.00 2016-08-24 09:18:09.000 237 12656.30 113.42 54459.68 88888.00 2016-08-24 09:18:09.125 237 12656.30 113.40 54459.70 88888.00 2016-08-24 09:18:09.250 237 12656.30 113.38 54459.70 88888.00 2016-08-24 09:18:09.375 237 12656.30 113.40 54459.72 88888.00 2016-08-24 09:18:09.500 237 12656.25 113.42 54459.72 88888.00 2016-08-24 09:18:09.625 237 12656.25 113.42 54459.70 88888.00 2016-08-24 09:18:09.750 237 12656.20 113.42 54459.70 88888.00 2016-08-24 09:18:09.875 237 12656.23 113.40 54459.68 88888.00 2016-08-24 09:18:10.000 237 12656.30 113.40 54459.70 88888.00 2016-08-24 09:18:10.125 237 12656.35 113.40 54459.68 88888.00 2016-08-24 09:18:10.250 237 12656.30 113.40 54459.68 88888.00 2016-08-24 09:18:10.375 237 12656.33 113.45 54459.68 88888.00 2016-08-24 09:18:10.500 237 12656.33 113.42 54459.68 88888.00 2016-08-24 09:18:10.625 237 12656.38 113.45 54459.68 88888.00 2016-08-24 09:18:10.750 237 12656.38 113.45 54459.68 88888.00 2016-08-24 09:18:10.875 237 12656.40 113.47 54459.70 88888.00 2016-08-24 09:18:11.000 237 12656.40 113.47 54459.68 88888.00 2016-08-24 09:18:11.125 237 12656.38 113.45 54459.68 88888.00 2016-08-24 09:18:11.250 237 12656.33 113.42 54459.68 88888.00 2016-08-24 09:18:11.375 237 12656.35 113.45 54459.65 88888.00 2016-08-24 09:18:11.500 237 12656.35 113.45 54459.65 88888.00 2016-08-24 09:18:11.625 237 12656.38 113.45 54459.65 88888.00 2016-08-24 09:18:11.750 237 12656.40 113.47 54459.68 88888.00 2016-08-24 09:18:11.875 237 12656.42 113.45 54459.68 88888.00 2016-08-24 09:18:12.000 237 12656.42 113.45 54459.65 88888.00 2016-08-24 09:18:12.125 237 12656.48 113.47 54459.65 88888.00 2016-08-24 09:18:12.250 237 12656.52 113.47 54459.70 88888.00 2016-08-24 09:18:12.375 237 12656.48 113.47 54459.68 88888.00 2016-08-24 09:18:12.500 237 12656.45 113.50 54459.65 88888.00 2016-08-24 09:18:12.625 237 12656.48 113.53 54459.62 88888.00 2016-08-24 09:18:12.750 237 12656.45 113.53 54459.65 88888.00 2016-08-24 09:18:12.875 237 12656.48 113.55 54459.65 88888.00 2016-08-24 09:18:13.000 237 12656.55 113.55 54459.65 88888.00 2016-08-24 09:18:13.125 237 12656.62 113.55 54459.68 88888.00 2016-08-24 09:18:13.250 237 12656.58 113.58 54459.65 88888.00 2016-08-24 09:18:13.375 237 12656.52 113.58 54459.65 88888.00 2016-08-24 09:18:13.500 237 12656.52 113.55 54459.65 88888.00 2016-08-24 09:18:13.625 237 12656.55 113.60 54459.68 88888.00 2016-08-24 09:18:13.750 237 12656.55 113.62 54459.70 88888.00 2016-08-24 09:18:13.875 237 12656.55 113.62 54459.68 88888.00 2016-08-24 09:18:14.000 237 12656.55 113.60 54459.65 88888.00 2016-08-24 09:18:14.125 237 12656.58 113.62 54459.65 88888.00 2016-08-24 09:18:14.250 237 12656.58 113.62 54459.62 88888.00 2016-08-24 09:18:14.375 237 12656.58 113.65 54459.62 88888.00 2016-08-24 09:18:14.500 237 12656.58 113.62 54459.62 88888.00 2016-08-24 09:18:14.625 237 12656.55 113.67 54459.60 88888.00 2016-08-24 09:18:14.750 237 12656.58 113.70 54459.57 88888.00 2016-08-24 09:18:14.875 237 12656.60 113.72 54459.60 88888.00 2016-08-24 09:18:15.000 237 12656.58 113.72 54459.60 88888.00 2016-08-24 09:18:15.125 237 12656.55 113.72 54459.60 88888.00 2016-08-24 09:18:15.250 237 12656.50 113.72 54459.60 88888.00 2016-08-24 09:18:15.375 237 12656.52 113.75 54459.57 88888.00 2016-08-24 09:18:15.500 237 12656.58 113.75 54459.57 88888.00 2016-08-24 09:18:15.625 237 12656.58 113.75 54459.55 88888.00 2016-08-24 09:18:15.750 237 12656.60 113.78 54459.55 88888.00 2016-08-24 09:18:15.875 237 12656.60 113.80 54459.55 88888.00 2016-08-24 09:18:16.000 237 12656.55 113.78 54459.53 88888.00 2016-08-24 09:18:16.125 237 12656.58 113.83 54459.55 88888.00 2016-08-24 09:18:16.250 237 12656.58 113.83 54459.55 88888.00 2016-08-24 09:18:16.375 237 12656.60 113.83 54459.55 88888.00 2016-08-24 09:18:16.500 237 12656.65 113.83 54459.55 88888.00 2016-08-24 09:18:16.625 237 12656.67 113.88 54459.53 88888.00 2016-08-24 09:18:16.750 237 12656.70 113.88 54459.53 88888.00 2016-08-24 09:18:16.875 237 12656.73 113.88 54459.53 88888.00 2016-08-24 09:18:17.000 237 12656.73 113.90 54459.53 88888.00 2016-08-24 09:18:17.125 237 12656.67 113.92 54459.53 88888.00 2016-08-24 09:18:17.250 237 12656.67 113.92 54459.53 88888.00 2016-08-24 09:18:17.375 237 12656.80 113.97 54459.53 88888.00 2016-08-24 09:18:17.500 237 12656.83 113.97 54459.53 88888.00 2016-08-24 09:18:17.625 237 12656.83 113.97 54459.50 88888.00 2016-08-24 09:18:17.750 237 12656.83 114.00 54459.50 88888.00 2016-08-24 09:18:17.875 237 12656.85 114.03 54459.53 88888.00 2016-08-24 09:18:18.000 237 12656.88 114.05 54459.50 88888.00 2016-08-24 09:18:18.125 237 12656.85 114.08 54459.50 88888.00 2016-08-24 09:18:18.250 237 12656.83 114.05 54459.47 88888.00 2016-08-24 09:18:18.375 237 12656.80 114.10 54459.47 88888.00 2016-08-24 09:18:18.500 237 12656.83 114.12 54459.47 88888.00 2016-08-24 09:18:18.625 237 12656.85 114.15 54459.50 88888.00 2016-08-24 09:18:18.750 237 12656.85 114.15 54459.50 88888.00 2016-08-24 09:18:18.875 237 12656.83 114.17 54459.53 88888.00 2016-08-24 09:18:19.000 237 12656.80 114.17 54459.47 88888.00 2016-08-24 09:18:19.125 237 12656.83 114.20 54459.47 88888.00 2016-08-24 09:18:19.250 237 12656.85 114.22 54459.47 88888.00 2016-08-24 09:18:19.375 237 12656.90 114.22 54459.45 88888.00 2016-08-24 09:18:19.500 237 12656.88 114.25 54459.43 88888.00 2016-08-24 09:18:19.625 237 12656.83 114.28 54459.43 88888.00 2016-08-24 09:18:19.750 237 12656.83 114.30 54459.43 88888.00 2016-08-24 09:18:19.875 237 12656.83 114.30 54459.40 88888.00 2016-08-24 09:18:20.000 237 12656.85 114.28 54459.40 88888.00 2016-08-24 09:18:20.125 237 12656.90 114.28 54459.43 88888.00 2016-08-24 09:18:20.250 237 12656.98 114.33 54459.43 88888.00 2016-08-24 09:18:20.375 237 12657.00 114.35 54459.43 88888.00 2016-08-24 09:18:20.500 237 12656.95 114.38 54459.43 88888.00 2016-08-24 09:18:20.625 237 12656.92 114.40 54459.45 88888.00 2016-08-24 09:18:20.750 237 12656.98 114.42 54459.43 88888.00 2016-08-24 09:18:20.875 237 12657.00 114.42 54459.43 88888.00 2016-08-24 09:18:21.000 237 12657.02 114.42 54459.43 88888.00 2016-08-24 09:18:21.125 237 12657.05 114.42 54459.43 88888.00 2016-08-24 09:18:21.250 237 12656.98 114.47 54459.40 88888.00 2016-08-24 09:18:21.375 237 12657.02 114.47 54459.40 88888.00 2016-08-24 09:18:21.500 237 12657.17 114.47 54459.38 88888.00 2016-08-24 09:18:21.625 237 12657.17 114.50 54459.40 88888.00 2016-08-24 09:18:21.750 237 12657.17 114.55 54459.40 88888.00 2016-08-24 09:18:21.875 237 12657.23 114.58 54459.40 88888.00 2016-08-24 09:18:22.000 237 12657.25 114.60 54459.40 88888.00 2016-08-24 09:18:22.125 237 12657.20 114.62 54459.40 88888.00 2016-08-24 09:18:22.250 237 12657.20 114.62 54459.38 88888.00 2016-08-24 09:18:22.375 237 12657.20 114.65 54459.35 88888.00 2016-08-24 09:18:22.500 237 12657.15 114.67 54459.35 88888.00 2016-08-24 09:18:22.625 237 12657.15 114.70 54459.35 88888.00 2016-08-24 09:18:22.750 237 12657.23 114.72 54459.35 88888.00 2016-08-24 09:18:22.875 237 12657.27 114.72 54459.32 88888.00 2016-08-24 09:18:23.000 237 12657.30 114.75 54459.30 88888.00 2016-08-24 09:18:23.125 237 12657.30 114.78 54459.30 88888.00 2016-08-24 09:18:23.250 237 12657.35 114.80 54459.32 88888.00 2016-08-24 09:18:23.375 237 12657.40 114.85 54459.32 88888.00 2016-08-24 09:18:23.500 237 12657.40 114.83 54459.30 88888.00 2016-08-24 09:18:23.625 237 12657.35 114.85 54459.28 88888.00 2016-08-24 09:18:23.750 237 12657.30 114.88 54459.28 88888.00 2016-08-24 09:18:23.875 237 12657.35 114.88 54459.30 88888.00 2016-08-24 09:18:24.000 237 12657.42 114.90 54459.28 88888.00 2016-08-24 09:18:24.125 237 12657.42 114.92 54459.28 88888.00 2016-08-24 09:18:24.250 237 12657.42 114.97 54459.28 88888.00 2016-08-24 09:18:24.375 237 12657.48 115.00 54459.28 88888.00 2016-08-24 09:18:24.500 237 12657.45 115.03 54459.30 88888.00 2016-08-24 09:18:24.625 237 12657.42 115.03 54459.28 88888.00 2016-08-24 09:18:24.750 237 12657.48 115.05 54459.28 88888.00 2016-08-24 09:18:24.875 237 12657.58 115.10 54459.25 88888.00 2016-08-24 09:18:25.000 237 12657.58 115.12 54459.25 88888.00 2016-08-24 09:18:25.125 237 12657.48 115.17 54459.28 88888.00 2016-08-24 09:18:25.250 237 12657.42 115.17 54459.25 88888.00 2016-08-24 09:18:25.375 237 12657.48 115.20 54459.20 88888.00 2016-08-24 09:18:25.500 237 12657.45 115.20 54459.22 88888.00 2016-08-24 09:18:25.625 237 12657.40 115.20 54459.22 88888.00 2016-08-24 09:18:25.750 237 12657.48 115.22 54459.25 88888.00 2016-08-24 09:18:25.875 237 12657.52 115.25 54459.22 88888.00 2016-08-24 09:18:26.000 237 12657.55 115.25 54459.25 88888.00 2016-08-24 09:18:26.125 237 12657.50 115.28 54459.25 88888.00 2016-08-24 09:18:26.250 237 12657.48 115.28 54459.22 88888.00 2016-08-24 09:18:26.375 237 12657.58 115.30 54459.22 88888.00 2016-08-24 09:18:26.500 237 12657.62 115.35 54459.22 88888.00 2016-08-24 09:18:26.625 237 12657.62 115.40 54459.20 88888.00 2016-08-24 09:18:26.750 237 12657.62 115.40 54459.22 88888.00 2016-08-24 09:18:26.875 237 12657.65 115.40 54459.20 88888.00 2016-08-24 09:18:27.000 237 12657.62 115.40 54459.18 88888.00 2016-08-24 09:18:27.125 237 12657.62 115.45 54459.18 88888.00 2016-08-24 09:18:27.250 237 12657.62 115.47 54459.18 88888.00 2016-08-24 09:18:27.375 237 12657.70 115.50 54459.18 88888.00 2016-08-24 09:18:27.500 237 12657.73 115.53 54459.15 88888.00 2016-08-24 09:18:27.625 237 12657.70 115.55 54459.15 88888.00 2016-08-24 09:18:27.750 237 12657.70 115.58 54459.15 88888.00 2016-08-24 09:18:27.875 237 12657.67 115.58 54459.15 88888.00 2016-08-24 09:18:28.000 237 12657.65 115.62 54459.15 88888.00 2016-08-24 09:18:28.125 237 12657.67 115.67 54459.15 88888.00 2016-08-24 09:18:28.250 237 12657.67 115.70 54459.15 88888.00 2016-08-24 09:18:28.375 237 12657.70 115.72 54459.15 88888.00 2016-08-24 09:18:28.500 237 12657.73 115.75 54459.15 88888.00 2016-08-24 09:18:28.625 237 12657.75 115.72 54459.15 88888.00 2016-08-24 09:18:28.750 237 12657.83 115.75 54459.15 88888.00 2016-08-24 09:18:28.875 237 12657.90 115.75 54459.12 88888.00 2016-08-24 09:18:29.000 237 12657.98 115.78 54459.12 88888.00 2016-08-24 09:18:29.125 237 12657.95 115.83 54459.12 88888.00 2016-08-24 09:18:29.250 237 12657.85 115.83 54459.12 88888.00 2016-08-24 09:18:29.375 237 12657.85 115.85 54459.10 88888.00 2016-08-24 09:18:29.500 237 12657.90 115.83 54459.10 88888.00 2016-08-24 09:18:29.625 237 12657.95 115.90 54459.10 88888.00 2016-08-24 09:18:29.750 237 12657.95 115.90 54459.10 88888.00 2016-08-24 09:18:29.875 237 12657.88 115.92 54459.10 88888.00 2016-08-24 09:18:30.000 237 12657.88 115.92 54459.10 88888.00 2016-08-24 09:18:30.125 237 12657.90 115.95 54459.10 88888.00 2016-08-24 09:18:30.250 237 12657.90 115.97 54459.10 88888.00 2016-08-24 09:18:30.375 237 12657.92 116.00 54459.10 88888.00 2016-08-24 09:18:30.500 237 12657.92 116.03 54459.07 88888.00 2016-08-24 09:18:30.625 237 12657.98 116.05 54459.07 88888.00 2016-08-24 09:18:30.750 237 12658.00 116.03 54459.05 88888.00 2016-08-24 09:18:30.875 237 12658.02 116.08 54459.05 88888.00 2016-08-24 09:18:31.000 237 12658.02 116.10 54459.03 88888.00 2016-08-24 09:18:31.125 237 12658.02 116.12 54459.03 88888.00 2016-08-24 09:18:31.250 237 12658.08 116.12 54459.03 88888.00 2016-08-24 09:18:31.375 237 12658.15 116.15 54459.03 88888.00 2016-08-24 09:18:31.500 237 12658.15 116.17 54459.03 88888.00 2016-08-24 09:18:31.625 237 12658.10 116.17 54459.03 88888.00 2016-08-24 09:18:31.750 237 12658.08 116.22 54459.00 88888.00 2016-08-24 09:18:31.875 237 12658.12 116.25 54459.03 88888.00 2016-08-24 09:18:32.000 237 12658.15 116.25 54459.03 88888.00 2016-08-24 09:18:32.125 237 12658.20 116.33 54459.03 88888.00 2016-08-24 09:18:32.250 237 12658.20 116.33 54459.05 88888.00 2016-08-24 09:18:32.375 237 12658.23 116.33 54459.05 88888.00 2016-08-24 09:18:32.500 237 12658.23 116.33 54459.03 88888.00 2016-08-24 09:18:32.625 237 12658.27 116.35 54459.00 88888.00 2016-08-24 09:18:32.750 237 12658.35 116.38 54459.00 88888.00 2016-08-24 09:18:32.875 237 12658.33 116.40 54459.00 88888.00 2016-08-24 09:18:33.000 237 12658.27 116.42 54459.00 88888.00 2016-08-24 09:18:33.125 237 12658.27 116.42 54459.03 88888.00 2016-08-24 09:18:33.250 237 12658.25 116.45 54458.97 88888.00 2016-08-24 09:18:33.375 237 12658.30 116.47 54458.97 88888.00 2016-08-24 09:18:33.500 237 12658.33 116.53 54458.97 88888.00 2016-08-24 09:18:33.625 237 12658.35 116.55 54459.00 88888.00 2016-08-24 09:18:33.750 237 12658.40 116.58 54459.00 88888.00 2016-08-24 09:18:33.875 237 12658.42 116.58 54458.97 88888.00 2016-08-24 09:18:34.000 237 12658.45 116.60 54458.95 88888.00 2016-08-24 09:18:34.125 237 12658.40 116.58 54458.95 88888.00 2016-08-24 09:18:34.250 237 12658.40 116.60 54458.93 88888.00 2016-08-24 09:18:34.375 237 12658.50 116.65 54458.93 88888.00 2016-08-24 09:18:34.500 237 12658.55 116.67 54458.95 88888.00 2016-08-24 09:18:34.625 237 12658.60 116.72 54458.95 88888.00 2016-08-24 09:18:34.750 237 12658.55 116.75 54458.93 88888.00 2016-08-24 09:18:34.875 237 12658.60 116.75 54458.93 88888.00 2016-08-24 09:18:35.000 237 12658.65 116.75 54458.93 88888.00 2016-08-24 09:18:35.125 237 12658.60 116.78 54458.93 88888.00 2016-08-24 09:18:35.250 237 12658.55 116.78 54458.93 88888.00 2016-08-24 09:18:35.375 237 12658.50 116.78 54458.90 88888.00 2016-08-24 09:18:35.500 237 12658.55 116.80 54458.90 88888.00 2016-08-24 09:18:35.625 237 12658.60 116.80 54458.90 88888.00 2016-08-24 09:18:35.750 237 12658.60 116.85 54458.93 88888.00 2016-08-24 09:18:35.875 237 12658.67 116.88 54458.93 88888.00 2016-08-24 09:18:36.000 237 12658.67 116.88 54458.93 88888.00 2016-08-24 09:18:36.125 237 12658.65 116.88 54458.90 88888.00 2016-08-24 09:18:36.250 237 12658.65 116.88 54458.93 88888.00 2016-08-24 09:18:36.375 237 12658.70 116.95 54458.93 88888.00 2016-08-24 09:18:36.500 237 12658.67 116.97 54458.93 88888.00 2016-08-24 09:18:36.625 237 12658.67 116.95 54458.90 88888.00 2016-08-24 09:18:36.750 237 12658.75 116.95 54458.90 88888.00 2016-08-24 09:18:36.875 237 12658.80 116.95 54458.88 88888.00 2016-08-24 09:18:37.000 237 12658.80 116.95 54458.88 88888.00 2016-08-24 09:18:37.125 237 12658.83 116.97 54458.88 88888.00 2016-08-24 09:18:37.250 237 12658.77 117.00 54458.90 88888.00 2016-08-24 09:18:37.375 237 12658.75 117.00 54458.90 88888.00 2016-08-24 09:18:37.500 237 12658.73 117.05 54458.90 88888.00 2016-08-24 09:18:37.625 237 12658.75 117.05 54458.90 88888.00 2016-08-24 09:18:37.750 237 12658.77 117.05 54458.88 88888.00 2016-08-24 09:18:37.875 237 12658.80 117.08 54458.90 88888.00 2016-08-24 09:18:38.000 237 12658.77 117.10 54458.88 88888.00 2016-08-24 09:18:38.125 237 12658.80 117.10 54458.90 88888.00 2016-08-24 09:18:38.250 237 12658.80 117.05 54458.90 88888.00 2016-08-24 09:18:38.375 237 12658.88 117.10 54458.88 88888.00 2016-08-24 09:18:38.500 237 12658.98 117.12 54458.88 88888.00 2016-08-24 09:18:38.625 237 12658.95 117.15 54458.88 88888.00 2016-08-24 09:18:38.750 237 12658.90 117.17 54458.90 88888.00 2016-08-24 09:18:38.875 237 12658.90 117.17 54458.88 88888.00 2016-08-24 09:18:39.000 237 12658.85 117.17 54458.88 88888.00 2016-08-24 09:18:39.125 237 12658.85 117.20 54458.85 88888.00 2016-08-24 09:18:39.250 237 12658.88 117.20 54458.85 88888.00 2016-08-24 09:18:39.375 237 12658.92 117.22 54458.85 88888.00 2016-08-24 09:18:39.500 237 12658.95 117.22 54458.88 88888.00 2016-08-24 09:18:39.625 237 12658.95 117.22 54458.88 88888.00 2016-08-24 09:18:39.750 237 12658.98 117.25 54458.85 88888.00 2016-08-24 09:18:39.875 237 12658.92 117.28 54458.85 88888.00 2016-08-24 09:18:40.000 237 12658.88 117.28 54458.85 88888.00 2016-08-24 09:18:40.125 237 12658.83 117.25 54458.85 88888.00 2016-08-24 09:18:40.250 237 12658.77 117.22 54458.88 88888.00 2016-08-24 09:18:40.375 237 12658.83 117.22 54458.85 88888.00 2016-08-24 09:18:40.500 237 12658.90 117.22 54458.88 88888.00 2016-08-24 09:18:40.625 237 12658.90 117.25 54458.82 88888.00 2016-08-24 09:18:40.750 237 12658.80 117.28 54458.85 88888.00 2016-08-24 09:18:40.875 237 12658.80 117.28 54458.85 88888.00 2016-08-24 09:18:41.000 237 12658.83 117.30 54458.82 88888.00 2016-08-24 09:18:41.125 237 12658.77 117.33 54458.82 88888.00 2016-08-24 09:18:41.250 237 12658.77 117.30 54458.85 88888.00 2016-08-24 09:18:41.375 237 12658.83 117.30 54458.85 88888.00 2016-08-24 09:18:41.500 237 12658.80 117.30 54458.82 88888.00 2016-08-24 09:18:41.625 237 12658.85 117.33 54458.88 88888.00 2016-08-24 09:18:41.750 237 12658.88 117.35 54458.88 88888.00 2016-08-24 09:18:41.875 237 12658.85 117.33 54458.85 88888.00 2016-08-24 09:18:42.000 237 12658.90 117.33 54458.85 88888.00 2016-08-24 09:18:42.125 237 12658.85 117.33 54458.85 88888.00 2016-08-24 09:18:42.250 237 12658.88 117.30 54458.88 88888.00 2016-08-24 09:18:42.375 237 12658.90 117.33 54458.88 88888.00 2016-08-24 09:18:42.500 237 12658.92 117.33 54458.85 88888.00 2016-08-24 09:18:42.625 237 12658.90 117.35 54458.88 88888.00 2016-08-24 09:18:42.750 237 12658.88 117.33 54458.88 88888.00 2016-08-24 09:18:42.875 237 12658.83 117.33 54458.90 88888.00 2016-08-24 09:18:43.000 237 12658.88 117.35 54458.88 88888.00 2016-08-24 09:18:43.125 237 12658.92 117.35 54458.90 88888.00 2016-08-24 09:18:43.250 237 12659.00 117.30 54458.90 88888.00 2016-08-24 09:18:43.375 237 12659.02 117.30 54458.93 88888.00 2016-08-24 09:18:43.500 237 12659.00 117.30 54458.90 88888.00 2016-08-24 09:18:43.625 237 12659.02 117.30 54458.88 88888.00 2016-08-24 09:18:43.750 237 12659.00 117.30 54458.85 88888.00 2016-08-24 09:18:43.875 237 12658.98 117.28 54458.90 88888.00 2016-08-24 09:18:44.000 237 12658.90 117.28 54458.90 88888.00 2016-08-24 09:18:44.125 237 12658.90 117.30 54458.90 88888.00 2016-08-24 09:18:44.250 237 12658.90 117.30 54458.93 88888.00 2016-08-24 09:18:44.375 237 12658.98 117.30 54458.93 88888.00 2016-08-24 09:18:44.500 237 12659.02 117.30 54458.93 88888.00 2016-08-24 09:18:44.625 237 12658.98 117.28 54458.90 88888.00 2016-08-24 09:18:44.750 237 12658.90 117.25 54458.90 88888.00 2016-08-24 09:18:44.875 237 12658.90 117.25 54458.93 88888.00 2016-08-24 09:18:45.000 237 12658.88 117.25 54458.93 88888.00 2016-08-24 09:18:45.125 237 12658.85 117.25 54458.93 88888.00 2016-08-24 09:18:45.250 237 12658.83 117.25 54458.97 88888.00 2016-08-24 09:18:45.375 237 12658.88 117.30 54458.97 88888.00 2016-08-24 09:18:45.500 237 12658.85 117.25 54458.93 88888.00 2016-08-24 09:18:45.625 237 12658.85 117.28 54458.95 88888.00 2016-08-24 09:18:45.750 237 12658.80 117.22 54458.95 88888.00 2016-08-24 09:18:45.875 237 12658.75 117.22 54458.97 88888.00 2016-08-24 09:18:46.000 237 12658.80 117.25 54458.97 88888.00 2016-08-24 09:18:46.125 237 12658.85 117.22 54458.95 88888.00 2016-08-24 09:18:46.250 237 12658.77 117.25 54459.00 88888.00 2016-08-24 09:18:46.375 237 12658.80 117.28 54459.00 88888.00 2016-08-24 09:18:46.500 237 12658.75 117.25 54458.97 88888.00 2016-08-24 09:18:46.625 237 12658.75 117.22 54458.97 88888.00 2016-08-24 09:18:46.750 237 12658.77 117.20 54459.00 88888.00 2016-08-24 09:18:46.875 237 12658.77 117.22 54458.97 88888.00 2016-08-24 09:18:47.000 237 12658.70 117.22 54458.95 88888.00 2016-08-24 09:18:47.125 237 12658.73 117.20 54459.00 88888.00 2016-08-24 09:18:47.250 237 12658.73 117.17 54459.03 88888.00 2016-08-24 09:18:47.375 237 12658.73 117.17 54459.03 88888.00 2016-08-24 09:18:47.500 237 12658.70 117.17 54459.03 88888.00 2016-08-24 09:18:47.625 237 12658.73 117.20 54459.03 88888.00 2016-08-24 09:18:47.750 237 12658.77 117.17 54459.05 88888.00 2016-08-24 09:18:47.875 237 12658.75 117.20 54459.03 88888.00 2016-08-24 09:18:48.000 237 12658.80 117.20 54459.00 88888.00 2016-08-24 09:18:48.125 237 12658.83 117.17 54459.03 88888.00 2016-08-24 09:18:48.250 237 12658.80 117.15 54459.05 88888.00 2016-08-24 09:18:48.375 237 12658.80 117.17 54459.05 88888.00 2016-08-24 09:18:48.500 237 12658.77 117.15 54459.05 88888.00 2016-08-24 09:18:48.625 237 12658.77 117.12 54459.05 88888.00 2016-08-24 09:18:48.750 237 12658.73 117.10 54459.05 88888.00 2016-08-24 09:18:48.875 237 12658.73 117.10 54459.05 88888.00 2016-08-24 09:18:49.000 237 12658.70 117.10 54459.05 88888.00 2016-08-24 09:18:49.125 237 12658.65 117.10 54459.07 88888.00 2016-08-24 09:18:49.250 237 12658.62 117.03 54459.07 88888.00 2016-08-24 09:18:49.375 237 12658.62 117.00 54459.07 88888.00 2016-08-24 09:18:49.500 237 12658.73 117.03 54459.10 88888.00 2016-08-24 09:18:49.625 237 12658.75 117.00 54459.10 88888.00 2016-08-24 09:18:49.750 237 12658.80 116.97 54459.10 88888.00 2016-08-24 09:18:49.875 237 12658.80 117.00 54459.10 88888.00 2016-08-24 09:18:50.000 237 12658.83 116.97 54459.12 88888.00 2016-08-24 09:18:50.125 237 12658.80 116.97 54459.15 88888.00 2016-08-24 09:18:50.250 237 12658.75 116.95 54459.12 88888.00 2016-08-24 09:18:50.375 237 12658.75 116.92 54459.12 88888.00 2016-08-24 09:18:50.500 237 12658.80 116.92 54459.12 88888.00 2016-08-24 09:18:50.625 237 12658.77 116.95 54459.12 88888.00 2016-08-24 09:18:50.750 237 12658.73 116.92 54459.18 88888.00 2016-08-24 09:18:50.875 237 12658.70 116.95 54459.18 88888.00 2016-08-24 09:18:51.000 237 12658.70 116.90 54459.15 88888.00 2016-08-24 09:18:51.125 237 12658.70 116.88 54459.20 88888.00 2016-08-24 09:18:51.250 237 12658.67 116.85 54459.18 88888.00 2016-08-24 09:18:51.375 237 12658.70 116.85 54459.18 88888.00 2016-08-24 09:18:51.500 237 12658.73 116.85 54459.18 88888.00 2016-08-24 09:18:51.625 237 12658.75 116.85 54459.18 88888.00 2016-08-24 09:18:51.750 237 12658.75 116.85 54459.18 88888.00 2016-08-24 09:18:51.875 237 12658.80 116.83 54459.18 88888.00 2016-08-24 09:18:52.000 237 12658.77 116.83 54459.20 88888.00 2016-08-24 09:18:52.125 237 12658.70 116.83 54459.22 88888.00 2016-08-24 09:18:52.250 237 12658.62 116.75 54459.22 88888.00 2016-08-24 09:18:52.375 237 12658.65 116.75 54459.22 88888.00 2016-08-24 09:18:52.500 237 12658.65 116.75 54459.25 88888.00 2016-08-24 09:18:52.625 237 12658.65 116.75 54459.25 88888.00 2016-08-24 09:18:52.750 237 12658.65 116.70 54459.22 88888.00 2016-08-24 09:18:52.875 237 12658.65 116.67 54459.22 88888.00 2016-08-24 09:18:53.000 237 12658.70 116.70 54459.22 88888.00 2016-08-24 09:18:53.125 237 12658.67 116.70 54459.25 88888.00 2016-08-24 09:18:53.250 237 12658.62 116.67 54459.25 88888.00 2016-08-24 09:18:53.375 237 12658.65 116.65 54459.28 88888.00 2016-08-24 09:18:53.500 237 12658.62 116.70 54459.30 88888.00 2016-08-24 09:18:53.625 237 12658.62 116.67 54459.30 88888.00 2016-08-24 09:18:53.750 237 12658.65 116.62 54459.30 88888.00 2016-08-24 09:18:53.875 237 12658.62 116.60 54459.32 88888.00 2016-08-24 09:18:54.000 237 12658.65 116.60 54459.32 88888.00 2016-08-24 09:18:54.125 237 12658.65 116.55 54459.32 88888.00 2016-08-24 09:18:54.250 237 12658.62 116.55 54459.32 88888.00 2016-08-24 09:18:54.375 237 12658.60 116.53 54459.30 88888.00 2016-08-24 09:18:54.500 237 12658.58 116.53 54459.32 88888.00 2016-08-24 09:18:54.625 237 12658.52 116.50 54459.32 88888.00 2016-08-24 09:18:54.750 237 12658.52 116.50 54459.32 88888.00 2016-08-24 09:18:54.875 237 12658.52 116.53 54459.35 88888.00 2016-08-24 09:18:55.000 237 12658.45 116.53 54459.35 88888.00 2016-08-24 09:18:55.125 237 12658.42 116.50 54459.35 88888.00 2016-08-24 09:18:55.250 237 12658.38 116.42 54459.35 88888.00 2016-08-24 09:18:55.375 237 12658.40 116.40 54459.35 88888.00 2016-08-24 09:18:55.500 237 12658.45 116.40 54459.35 88888.00 2016-08-24 09:18:55.625 237 12658.45 116.40 54459.38 88888.00 2016-08-24 09:18:55.750 237 12658.42 116.38 54459.38 88888.00 2016-08-24 09:18:55.875 237 12658.38 116.35 54459.38 88888.00 2016-08-24 09:18:56.000 237 12658.42 116.35 54459.38 88888.00 2016-08-24 09:18:56.125 237 12658.42 116.33 54459.40 88888.00 2016-08-24 09:18:56.250 237 12658.42 116.22 54459.38 88888.00 2016-08-24 09:18:56.375 237 12658.45 116.22 54459.38 88888.00 2016-08-24 09:18:56.500 237 12658.48 116.22 54459.43 88888.00 2016-08-24 09:18:56.625 237 12658.52 116.25 54459.43 88888.00 2016-08-24 09:18:56.750 237 12658.48 116.22 54459.43 88888.00 2016-08-24 09:18:56.875 237 12658.48 116.17 54459.45 88888.00 2016-08-24 09:18:57.000 237 12658.50 116.17 54459.47 88888.00 2016-08-24 09:18:57.125 237 12658.45 116.15 54459.50 88888.00 2016-08-24 09:18:57.250 237 12658.38 116.15 54459.53 88888.00 2016-08-24 09:18:57.375 237 12658.38 116.15 54459.50 88888.00 2016-08-24 09:18:57.500 237 12658.35 116.12 54459.50 88888.00 2016-08-24 09:18:57.625 237 12658.38 116.10 54459.47 88888.00 2016-08-24 09:18:57.750 237 12658.38 116.10 54459.50 88888.00 2016-08-24 09:18:57.875 237 12658.35 116.10 54459.53 88888.00 2016-08-24 09:18:58.000 237 12658.38 116.05 54459.50 88888.00 2016-08-24 09:18:58.125 237 12658.35 116.03 54459.53 88888.00 2016-08-24 09:18:58.250 237 12658.30 116.00 54459.57 88888.00 2016-08-24 09:18:58.375 237 12658.30 116.00 54459.55 88888.00 2016-08-24 09:18:58.500 237 12658.27 115.97 54459.55 88888.00 2016-08-24 09:18:58.625 237 12658.23 115.95 54459.55 88888.00 2016-08-24 09:18:58.750 237 12658.23 115.92 54459.55 88888.00 2016-08-24 09:18:58.875 237 12658.23 115.92 54459.57 88888.00 2016-08-24 09:18:59.000 237 12658.20 115.88 54459.57 88888.00 2016-08-24 09:18:59.125 237 12658.17 115.85 54459.57 88888.00 2016-08-24 09:18:59.250 237 12658.17 115.83 54459.60 88888.00 2016-08-24 09:18:59.375 237 12658.17 115.83 54459.60 88888.00 2016-08-24 09:18:59.500 237 12658.17 115.80 54459.62 88888.00 2016-08-24 09:18:59.625 237 12658.17 115.78 54459.68 88888.00 2016-08-24 09:18:59.750 237 12658.12 115.75 54459.68 88888.00 2016-08-24 09:18:59.875 237 12658.08 115.75 54459.68 88888.00 2016-08-24 09:19:00.000 237 12658.08 115.75 54459.65 88888.00 2016-08-24 09:19:00.125 237 12658.12 115.70 54459.68 88888.00 2016-08-24 09:19:00.250 237 12658.15 115.67 54459.70 88888.00 2016-08-24 09:19:00.375 237 12658.12 115.65 54459.68 88888.00 2016-08-24 09:19:00.500 237 12658.10 115.60 54459.68 88888.00 2016-08-24 09:19:00.625 237 12658.02 115.60 54459.70 88888.00 2016-08-24 09:19:00.750 237 12658.00 115.58 54459.72 88888.00 2016-08-24 09:19:00.875 237 12657.98 115.55 54459.75 88888.00 2016-08-24 09:19:01.000 237 12658.00 115.53 54459.72 88888.00 2016-08-24 09:19:01.125 237 12658.08 115.53 54459.72 88888.00 2016-08-24 09:19:01.250 237 12658.02 115.50 54459.72 88888.00 2016-08-24 09:19:01.375 237 12658.00 115.47 54459.75 88888.00 2016-08-24 09:19:01.500 237 12658.00 115.42 54459.75 88888.00 2016-08-24 09:19:01.625 237 12657.95 115.40 54459.75 88888.00 2016-08-24 09:19:01.750 237 12657.90 115.38 54459.78 88888.00 2016-08-24 09:19:01.875 237 12657.90 115.35 54459.78 88888.00 2016-08-24 09:19:02.000 237 12657.92 115.35 54459.80 88888.00 2016-08-24 09:19:02.125 237 12657.88 115.33 54459.80 88888.00 2016-08-24 09:19:02.250 237 12657.85 115.30 54459.80 88888.00 2016-08-24 09:19:02.375 237 12657.85 115.28 54459.80 88888.00 2016-08-24 09:19:02.500 237 12657.83 115.30 54459.82 88888.00 2016-08-24 09:19:02.625 237 12657.85 115.28 54459.85 88888.00 2016-08-24 09:19:02.750 237 12657.83 115.22 54459.82 88888.00 2016-08-24 09:19:02.875 237 12657.83 115.20 54459.82 88888.00 2016-08-24 09:19:03.000 237 12657.83 115.17 54459.82 88888.00 2016-08-24 09:19:03.125 237 12657.80 115.17 54459.85 88888.00 2016-08-24 09:19:03.250 237 12657.77 115.12 54459.88 88888.00 2016-08-24 09:19:03.375 237 12657.73 115.15 54459.88 88888.00 2016-08-24 09:19:03.500 237 12657.70 115.10 54459.88 88888.00 2016-08-24 09:19:03.625 237 12657.73 115.10 54459.90 88888.00 2016-08-24 09:19:03.750 237 12657.73 115.08 54459.90 88888.00 2016-08-24 09:19:03.875 237 12657.73 115.08 54459.90 88888.00 2016-08-24 09:19:04.000 237 12657.73 115.05 54459.90 88888.00 2016-08-24 09:19:04.125 237 12657.70 115.05 54459.93 88888.00 2016-08-24 09:19:04.250 237 12657.70 115.00 54459.97 88888.00 2016-08-24 09:19:04.375 237 12657.75 115.00 54459.95 88888.00 2016-08-24 09:19:04.500 237 12657.73 114.95 54459.93 88888.00 2016-08-24 09:19:04.625 237 12657.70 114.92 54459.95 88888.00 2016-08-24 09:19:04.750 237 12657.70 114.92 54459.95 88888.00 2016-08-24 09:19:04.875 237 12657.65 114.88 54459.93 88888.00 2016-08-24 09:19:05.000 237 12657.67 114.90 54459.93 88888.00 2016-08-24 09:19:05.125 237 12657.65 114.88 54459.93 88888.00 2016-08-24 09:19:05.250 237 12657.60 114.80 54459.97 88888.00 2016-08-24 09:19:05.375 237 12657.60 114.83 54459.95 88888.00 2016-08-24 09:19:05.500 237 12657.62 114.85 54459.97 88888.00 2016-08-24 09:19:05.625 237 12657.62 114.80 54459.97 88888.00 2016-08-24 09:19:05.750 237 12657.62 114.80 54459.97 88888.00 2016-08-24 09:19:05.875 237 12657.60 114.80 54459.97 88888.00 2016-08-24 09:19:06.000 237 12657.60 114.75 54460.00 88888.00 2016-08-24 09:19:06.125 237 12657.62 114.72 54460.03 88888.00 2016-08-24 09:19:06.250 237 12657.65 114.67 54460.03 88888.00 2016-08-24 09:19:06.375 237 12657.67 114.65 54460.00 88888.00 2016-08-24 09:19:06.500 237 12657.65 114.67 54460.03 88888.00 2016-08-24 09:19:06.625 237 12657.65 114.67 54460.05 88888.00 2016-08-24 09:19:06.750 237 12657.62 114.65 54460.05 88888.00 2016-08-24 09:19:06.875 237 12657.55 114.65 54460.05 88888.00 2016-08-24 09:19:07.000 237 12657.52 114.60 54460.05 88888.00 2016-08-24 09:19:07.125 237 12657.58 114.58 54460.05 88888.00 2016-08-24 09:19:07.250 237 12657.62 114.58 54460.05 88888.00 2016-08-24 09:19:07.375 237 12657.65 114.55 54460.07 88888.00 2016-08-24 09:19:07.500 237 12657.62 114.50 54460.05 88888.00 2016-08-24 09:19:07.625 237 12657.62 114.53 54460.05 88888.00 2016-08-24 09:19:07.750 237 12657.67 114.53 54460.07 88888.00 2016-08-24 09:19:07.875 237 12657.65 114.50 54460.07 88888.00 2016-08-24 09:19:08.000 237 12657.60 114.47 54460.05 88888.00 2016-08-24 09:19:08.125 237 12657.60 114.50 54460.07 88888.00 2016-08-24 09:19:08.250 237 12657.60 114.47 54460.10 88888.00 2016-08-24 09:19:08.375 237 12657.60 114.47 54460.07 88888.00 2016-08-24 09:19:08.500 237 12657.58 114.42 54460.10 88888.00 2016-08-24 09:19:08.625 237 12657.58 114.42 54460.10 88888.00 2016-08-24 09:19:08.750 237 12657.58 114.40 54460.10 88888.00 2016-08-24 09:19:08.875 237 12657.55 114.40 54460.07 88888.00 2016-08-24 09:19:09.000 237 12657.58 114.40 54460.07 88888.00 2016-08-24 09:19:09.125 237 12657.65 114.40 54460.07 88888.00 2016-08-24 09:19:09.250 237 12657.60 114.35 54460.07 88888.00 2016-08-24 09:19:09.375 237 12657.58 114.35 54460.10 88888.00 2016-08-24 09:19:09.500 237 12657.55 114.35 54460.10 88888.00 2016-08-24 09:19:09.625 237 12657.55 114.33 54460.10 88888.00 2016-08-24 09:19:09.750 237 12657.60 114.33 54460.10 88888.00 2016-08-24 09:19:09.875 237 12657.60 114.33 54460.12 88888.00 2016-08-24 09:19:10.000 237 12657.60 114.30 54460.10 88888.00 2016-08-24 09:19:10.125 237 12657.55 114.30 54460.10 88888.00 2016-08-24 09:19:10.250 237 12657.48 114.25 54460.12 88888.00 2016-08-24 09:19:10.375 237 12657.50 114.25 54460.15 88888.00 2016-08-24 09:19:10.500 237 12657.55 114.28 54460.15 88888.00 2016-08-24 09:19:10.625 237 12657.55 114.22 54460.12 88888.00 2016-08-24 09:19:10.750 237 12657.55 114.25 54460.12 88888.00 2016-08-24 09:19:10.875 237 12657.50 114.22 54460.10 88888.00 2016-08-24 09:19:11.000 237 12657.50 114.22 54460.12 88888.00 2016-08-24 09:19:11.125 237 12657.50 114.22 54460.12 88888.00 2016-08-24 09:19:11.250 237 12657.58 114.17 54460.12 88888.00 2016-08-24 09:19:11.375 237 12657.60 114.17 54460.12 88888.00 2016-08-24 09:19:11.500 237 12657.55 114.17 54460.15 88888.00 2016-08-24 09:19:11.625 237 12657.52 114.17 54460.12 88888.00 2016-08-24 09:19:11.750 237 12657.50 114.15 54460.12 88888.00 2016-08-24 09:19:11.875 237 12657.48 114.12 54460.12 88888.00 2016-08-24 09:19:12.000 237 12657.48 114.08 54460.12 88888.00 2016-08-24 09:19:12.125 237 12657.45 114.05 54460.18 88888.00 2016-08-24 09:19:12.250 237 12657.35 114.05 54460.20 88888.00 2016-08-24 09:19:12.375 237 12657.35 114.08 54460.18 88888.00 2016-08-24 09:19:12.500 237 12657.33 114.08 54460.20 88888.00 2016-08-24 09:19:12.625 237 12657.38 114.05 54460.18 88888.00 2016-08-24 09:19:12.750 237 12657.35 114.00 54460.18 88888.00 2016-08-24 09:19:12.875 237 12657.40 114.00 54460.20 88888.00 2016-08-24 09:19:13.000 237 12657.45 113.97 54460.22 88888.00 2016-08-24 09:19:13.125 237 12657.42 113.97 54460.22 88888.00 2016-08-24 09:19:13.250 237 12657.35 113.95 54460.20 88888.00 2016-08-24 09:19:13.375 237 12657.33 113.95 54460.20 88888.00 2016-08-24 09:19:13.500 237 12657.33 113.90 54460.20 88888.00 2016-08-24 09:19:13.625 237 12657.35 113.92 54460.20 88888.00 2016-08-24 09:19:13.750 237 12657.35 113.92 54460.22 88888.00 2016-08-24 09:19:13.875 237 12657.38 113.90 54460.22 88888.00 2016-08-24 09:19:14.000 237 12657.38 113.90 54460.22 88888.00 2016-08-24 09:19:14.125 237 12657.40 113.92 54460.22 88888.00 2016-08-24 09:19:14.250 237 12657.40 113.88 54460.22 88888.00 2016-08-24 09:19:14.375 237 12657.50 113.88 54460.20 88888.00 2016-08-24 09:19:14.500 237 12657.48 113.85 54460.22 88888.00 2016-08-24 09:19:14.625 237 12657.40 113.85 54460.20 88888.00 2016-08-24 09:19:14.750 237 12657.40 113.83 54460.22 88888.00 2016-08-24 09:19:14.875 237 12657.48 113.80 54460.22 88888.00 2016-08-24 09:19:15.000 237 12657.48 113.80 54460.22 88888.00 2016-08-24 09:19:15.125 237 12657.42 113.85 54460.25 88888.00 2016-08-24 09:19:15.250 237 12657.38 113.80 54460.28 88888.00 2016-08-24 09:19:15.375 237 12657.35 113.78 54460.28 88888.00 2016-08-24 09:19:15.500 237 12657.38 113.78 54460.28 88888.00 2016-08-24 09:19:15.625 237 12657.40 113.78 54460.25 88888.00 2016-08-24 09:19:15.750 237 12657.38 113.80 54460.25 88888.00 2016-08-24 09:19:15.875 237 12657.33 113.80 54460.25 88888.00 2016-08-24 09:19:16.000 237 12657.33 113.78 54460.25 88888.00 2016-08-24 09:19:16.125 237 12657.33 113.78 54460.28 88888.00 2016-08-24 09:19:16.250 237 12657.40 113.78 54460.28 88888.00 2016-08-24 09:19:16.375 237 12657.45 113.78 54460.28 88888.00 2016-08-24 09:19:16.500 237 12657.42 113.78 54460.25 88888.00 2016-08-24 09:19:16.625 237 12657.38 113.75 54460.25 88888.00 2016-08-24 09:19:16.750 237 12657.42 113.70 54460.28 88888.00 2016-08-24 09:19:16.875 237 12657.45 113.70 54460.30 88888.00 2016-08-24 09:19:17.000 237 12657.45 113.67 54460.28 88888.00 2016-08-24 09:19:17.125 237 12657.52 113.67 54460.28 88888.00 2016-08-24 09:19:17.250 237 12657.55 113.65 54460.25 88888.00 2016-08-24 09:19:17.375 237 12657.52 113.65 54460.25 88888.00 2016-08-24 09:19:17.500 237 12657.42 113.62 54460.25 88888.00 2016-08-24 09:19:17.625 237 12657.40 113.62 54460.25 88888.00 2016-08-24 09:19:17.750 237 12657.42 113.62 54460.25 88888.00 2016-08-24 09:19:17.875 237 12657.48 113.62 54460.25 88888.00 2016-08-24 09:19:18.000 237 12657.52 113.62 54460.25 88888.00 2016-08-24 09:19:18.125 237 12657.52 113.65 54460.25 88888.00 2016-08-24 09:19:18.250 237 12657.50 113.62 54460.25 88888.00 2016-08-24 09:19:18.375 237 12657.50 113.62 54460.25 88888.00 2016-08-24 09:19:18.500 237 12657.50 113.62 54460.25 88888.00 2016-08-24 09:19:18.625 237 12657.52 113.65 54460.22 88888.00 2016-08-24 09:19:18.750 237 12657.55 113.65 54460.22 88888.00 2016-08-24 09:19:18.875 237 12657.52 113.62 54460.22 88888.00 2016-08-24 09:19:19.000 237 12657.50 113.65 54460.25 88888.00 2016-08-24 09:19:19.125 237 12657.52 113.65 54460.28 88888.00 2016-08-24 09:19:19.250 237 12657.50 113.60 54460.28 88888.00 2016-08-24 09:19:19.375 237 12657.48 113.60 54460.25 88888.00 2016-08-24 09:19:19.500 237 12657.50 113.60 54460.25 88888.00 2016-08-24 09:19:19.625 237 12657.52 113.58 54460.28 88888.00 2016-08-24 09:19:19.750 237 12657.50 113.60 54460.25 88888.00 2016-08-24 09:19:19.875 237 12657.50 113.60 54460.25 88888.00 2016-08-24 09:19:20.000 237 12657.50 113.58 54460.25 88888.00 2016-08-24 09:19:20.125 237 12657.50 113.55 54460.25 88888.00 2016-08-24 09:19:20.250 237 12657.48 113.55 54460.25 88888.00 2016-08-24 09:19:20.375 237 12657.52 113.55 54460.25 88888.00 2016-08-24 09:19:20.500 237 12657.48 113.55 54460.22 88888.00 2016-08-24 09:19:20.625 237 12657.45 113.55 54460.22 88888.00 2016-08-24 09:19:20.750 237 12657.50 113.53 54460.25 88888.00 2016-08-24 09:19:20.875 237 12657.55 113.53 54460.22 88888.00 2016-08-24 09:19:21.000 237 12657.55 113.53 54460.22 88888.00 2016-08-24 09:19:21.125 237 12657.52 113.53 54460.22 88888.00 2016-08-24 09:19:21.250 237 12657.55 113.50 54460.22 88888.00 2016-08-24 09:19:21.375 237 12657.55 113.50 54460.20 88888.00 2016-08-24 09:19:21.500 237 12657.52 113.47 54460.20 88888.00 2016-08-24 09:19:21.625 237 12657.52 113.47 54460.22 88888.00 2016-08-24 09:19:21.750 237 12657.55 113.47 54460.25 88888.00 2016-08-24 09:19:21.875 237 12657.58 113.45 54460.25 88888.00 2016-08-24 09:19:22.000 237 12657.60 113.47 54460.22 88888.00 2016-08-24 09:19:22.125 237 12657.60 113.45 54460.20 88888.00 2016-08-24 09:19:22.250 237 12657.55 113.42 54460.20 88888.00 2016-08-24 09:19:22.375 237 12657.52 113.45 54460.20 88888.00 2016-08-24 09:19:22.500 237 12657.58 113.45 54460.22 88888.00 2016-08-24 09:19:22.625 237 12657.58 113.42 54460.22 88888.00 2016-08-24 09:19:22.750 237 12657.62 113.42 54460.22 88888.00 2016-08-24 09:19:22.875 237 12657.65 113.40 54460.20 88888.00 2016-08-24 09:19:23.000 237 12657.60 113.40 54460.20 88888.00 2016-08-24 09:19:23.125 237 12657.60 113.42 54460.20 88888.00 2016-08-24 09:19:23.250 237 12657.60 113.40 54460.25 88888.00 2016-08-24 09:19:23.375 237 12657.60 113.38 54460.22 88888.00 2016-08-24 09:19:23.500 237 12657.58 113.40 54460.22 88888.00 2016-08-24 09:19:23.625 237 12657.58 113.38 54460.22 88888.00 2016-08-24 09:19:23.750 237 12657.55 113.35 54460.22 88888.00 2016-08-24 09:19:23.875 237 12657.52 113.35 54460.25 88888.00 2016-08-24 09:19:24.000 237 12657.50 113.35 54460.25 88888.00 2016-08-24 09:19:24.125 237 12657.52 113.35 54460.25 88888.00 2016-08-24 09:19:24.250 237 12657.58 113.33 54460.22 88888.00 2016-08-24 09:19:24.375 237 12657.62 113.33 54460.20 88888.00 2016-08-24 09:19:24.500 237 12657.55 113.35 54460.20 88888.00 2016-08-24 09:19:24.625 237 12657.45 113.35 54460.22 88888.00 2016-08-24 09:19:24.750 237 12657.42 113.33 54460.22 88888.00 2016-08-24 09:19:24.875 237 12657.45 113.33 54460.18 88888.00 2016-08-24 09:19:25.000 237 12657.42 113.33 54460.20 88888.00 2016-08-24 09:19:25.125 237 12657.40 113.30 54460.20 88888.00 2016-08-24 09:19:25.250 237 12657.33 113.25 54460.20 88888.00 2016-08-24 09:19:25.375 237 12657.38 113.25 54460.18 88888.00 2016-08-24 09:19:25.500 237 12657.35 113.25 54460.22 88888.00 2016-08-24 09:19:25.625 237 12657.33 113.25 54460.20 88888.00 2016-08-24 09:19:25.750 237 12657.35 113.25 54460.20 88888.00 2016-08-24 09:19:25.875 237 12657.40 113.25 54460.20 88888.00 2016-08-24 09:19:26.000 237 12657.45 113.25 54460.22 88888.00 2016-08-24 09:19:26.125 237 12657.45 113.25 54460.22 88888.00 2016-08-24 09:19:26.250 237 12657.42 113.20 54460.20 88888.00 2016-08-24 09:19:26.375 237 12657.42 113.20 54460.18 88888.00 2016-08-24 09:19:26.500 237 12657.38 113.15 54460.18 88888.00 2016-08-24 09:19:26.625 237 12657.40 113.17 54460.18 88888.00 2016-08-24 09:19:26.750 237 12657.40 113.20 54460.18 88888.00 2016-08-24 09:19:26.875 237 12657.40 113.17 54460.18 88888.00 2016-08-24 09:19:27.000 237 12657.38 113.17 54460.20 88888.00 2016-08-24 09:19:27.125 237 12657.38 113.17 54460.20 88888.00 2016-08-24 09:19:27.250 237 12657.42 113.15 54460.20 88888.00 2016-08-24 09:19:27.375 237 12657.45 113.12 54460.18 88888.00 2016-08-24 09:19:27.500 237 12657.40 113.15 54460.15 88888.00 2016-08-24 09:19:27.625 237 12657.38 113.15 54460.15 88888.00 2016-08-24 09:19:27.750 237 12657.38 113.15 54460.18 88888.00 2016-08-24 09:19:27.875 237 12657.38 113.17 54460.18 88888.00 2016-08-24 09:19:28.000 237 12657.40 113.17 54460.18 88888.00 2016-08-24 09:19:28.125 237 12657.38 113.12 54460.18 88888.00 2016-08-24 09:19:28.250 237 12657.33 113.15 54460.15 88888.00 2016-08-24 09:19:28.375 237 12657.33 113.17 54460.15 88888.00 2016-08-24 09:19:28.500 237 12657.33 113.15 54460.12 88888.00 2016-08-24 09:19:28.625 237 12657.42 113.17 54460.12 88888.00 2016-08-24 09:19:28.750 237 12657.45 113.15 54460.12 88888.00 2016-08-24 09:19:28.875 237 12657.40 113.15 54460.15 88888.00 2016-08-24 09:19:29.000 237 12657.33 113.12 54460.12 88888.00 2016-08-24 09:19:29.125 237 12657.35 113.15 54460.12 88888.00 2016-08-24 09:19:29.250 237 12657.33 113.15 54460.15 88888.00 2016-08-24 09:19:29.375 237 12657.40 113.20 54460.12 88888.00 2016-08-24 09:19:29.500 237 12657.45 113.17 54460.15 88888.00 2016-08-24 09:19:29.625 237 12657.45 113.15 54460.15 88888.00 2016-08-24 09:19:29.750 237 12657.42 113.15 54460.15 88888.00 2016-08-24 09:19:29.875 237 12657.42 113.12 54460.15 88888.00 2016-08-24 09:19:30.000 237 12657.48 113.15 54460.12 88888.00 2016-08-24 09:19:30.125 237 12657.52 113.17 54460.12 88888.00 2016-08-24 09:19:30.250 237 12657.48 113.12 54460.12 88888.00 2016-08-24 09:19:30.375 237 12657.45 113.12 54460.10 88888.00 2016-08-24 09:19:30.500 237 12657.42 113.15 54460.10 88888.00 2016-08-24 09:19:30.625 237 12657.40 113.17 54460.12 88888.00 2016-08-24 09:19:30.750 237 12657.40 113.20 54460.10 88888.00 2016-08-24 09:19:30.875 237 12657.38 113.17 54460.10 88888.00 2016-08-24 09:19:31.000 237 12657.42 113.17 54460.07 88888.00 2016-08-24 09:19:31.125 237 12657.42 113.20 54460.10 88888.00 2016-08-24 09:19:31.250 237 12657.38 113.17 54460.07 88888.00 2016-08-24 09:19:31.375 237 12657.38 113.20 54460.07 88888.00 2016-08-24 09:19:31.500 237 12657.33 113.20 54460.07 88888.00 2016-08-24 09:19:31.625 237 12657.35 113.20 54460.07 88888.00 2016-08-24 09:19:31.750 237 12657.38 113.22 54460.07 88888.00 2016-08-24 09:19:31.875 237 12657.38 113.22 54460.05 88888.00 2016-08-24 09:19:32.000 237 12657.33 113.22 54460.05 88888.00 2016-08-24 09:19:32.125 237 12657.38 113.22 54460.05 88888.00 2016-08-24 09:19:32.250 237 12657.30 113.22 54460.05 88888.00 2016-08-24 09:19:32.375 237 12657.30 113.25 54460.05 88888.00 2016-08-24 09:19:32.500 237 12657.35 113.25 54460.05 88888.00 2016-08-24 09:19:32.625 237 12657.40 113.25 54460.05 88888.00 2016-08-24 09:19:32.750 237 12657.35 113.28 54460.03 88888.00 2016-08-24 09:19:32.875 237 12657.35 113.30 54460.03 88888.00 2016-08-24 09:19:33.000 237 12657.27 113.28 54460.05 88888.00 2016-08-24 09:19:33.125 237 12657.33 113.30 54460.05 88888.00 2016-08-24 09:19:33.250 237 12657.35 113.33 54460.05 88888.00 2016-08-24 09:19:33.375 237 12657.35 113.33 54460.05 88888.00 2016-08-24 09:19:33.500 237 12657.38 113.38 54460.05 88888.00 2016-08-24 09:19:33.625 237 12657.35 113.33 54460.03 88888.00 2016-08-24 09:19:33.750 237 12657.40 113.35 54460.00 88888.00 2016-08-24 09:19:33.875 237 12657.45 113.35 54460.00 88888.00 2016-08-24 09:19:34.000 237 12657.42 113.35 54460.00 88888.00 2016-08-24 09:19:34.125 237 12657.38 113.38 54460.00 88888.00 2016-08-24 09:19:34.250 237 12657.38 113.38 54460.00 88888.00 2016-08-24 09:19:34.375 237 12657.40 113.38 54460.00 88888.00 2016-08-24 09:19:34.500 237 12657.38 113.42 54459.97 88888.00 2016-08-24 09:19:34.625 237 12657.38 113.47 54459.97 88888.00 2016-08-24 09:19:34.750 237 12657.40 113.47 54459.97 88888.00 2016-08-24 09:19:34.875 237 12657.40 113.47 54459.97 88888.00 2016-08-24 09:19:35.000 237 12657.42 113.50 54459.95 88888.00 2016-08-24 09:19:35.125 237 12657.45 113.50 54459.95 88888.00 2016-08-24 09:19:35.250 237 12657.42 113.53 54459.95 88888.00 2016-08-24 09:19:35.375 237 12657.50 113.58 54459.95 88888.00 2016-08-24 09:19:35.500 237 12657.60 113.55 54459.95 88888.00 2016-08-24 09:19:35.625 237 12657.62 113.58 54459.93 88888.00 2016-08-24 09:19:35.750 237 12657.58 113.62 54459.90 88888.00 2016-08-24 09:19:35.875 237 12657.50 113.60 54459.90 88888.00 2016-08-24 09:19:36.000 237 12657.52 113.60 54459.90 88888.00 2016-08-24 09:19:36.125 237 12657.58 113.62 54459.90 88888.00 2016-08-24 09:19:36.250 237 12657.55 113.65 54459.90 88888.00 2016-08-24 09:19:36.375 237 12657.60 113.67 54459.88 88888.00 2016-08-24 09:19:36.500 237 12657.58 113.67 54459.85 88888.00 2016-08-24 09:19:36.625 237 12657.62 113.72 54459.85 88888.00 2016-08-24 09:19:36.750 237 12657.62 113.75 54459.82 88888.00 2016-08-24 09:19:36.875 237 12657.62 113.75 54459.85 88888.00 2016-08-24 09:19:37.000 237 12657.62 113.75 54459.85 88888.00 2016-08-24 09:19:37.125 237 12657.65 113.78 54459.85 88888.00 2016-08-24 09:19:37.250 237 12657.62 113.78 54459.85 88888.00 2016-08-24 09:19:37.375 237 12657.62 113.80 54459.85 88888.00 2016-08-24 09:19:37.500 237 12657.65 113.80 54459.80 88888.00 2016-08-24 09:19:37.625 237 12657.65 113.80 54459.78 88888.00 2016-08-24 09:19:37.750 237 12657.67 113.83 54459.80 88888.00 2016-08-24 09:19:37.875 237 12657.67 113.88 54459.82 88888.00 2016-08-24 09:19:38.000 237 12657.65 113.90 54459.82 88888.00 2016-08-24 09:19:38.125 237 12657.65 113.90 54459.82 88888.00 2016-08-24 09:19:38.250 237 12657.65 113.92 54459.80 88888.00 2016-08-24 09:19:38.375 237 12657.67 113.95 54459.78 88888.00 2016-08-24 09:19:38.500 237 12657.67 113.97 54459.78 88888.00 2016-08-24 09:19:38.625 237 12657.62 114.00 54459.78 88888.00 2016-08-24 09:19:38.750 237 12657.62 114.00 54459.75 88888.00 2016-08-24 09:19:38.875 237 12657.60 114.00 54459.72 88888.00 2016-08-24 09:19:39.000 237 12657.60 114.03 54459.72 88888.00 2016-08-24 09:19:39.125 237 12657.67 114.05 54459.75 88888.00 2016-08-24 09:19:39.250 237 12657.73 114.05 54459.75 88888.00 2016-08-24 09:19:39.375 237 12657.73 114.08 54459.72 88888.00 2016-08-24 09:19:39.500 237 12657.73 114.10 54459.72 88888.00 2016-08-24 09:19:39.625 237 12657.70 114.10 54459.68 88888.00 2016-08-24 09:19:39.750 237 12657.75 114.12 54459.68 88888.00 2016-08-24 09:19:39.875 237 12657.80 114.12 54459.68 88888.00 2016-08-24 09:19:40.000 237 12657.83 114.17 54459.68 88888.00 2016-08-24 09:19:40.125 237 12657.80 114.25 54459.70 88888.00 2016-08-24 09:19:40.250 237 12657.73 114.25 54459.68 88888.00 2016-08-24 09:19:40.375 237 12657.75 114.22 54459.68 88888.00 2016-08-24 09:19:40.500 237 12657.80 114.25 54459.65 88888.00 2016-08-24 09:19:40.625 237 12657.83 114.30 54459.65 88888.00 2016-08-24 09:19:40.750 237 12657.85 114.33 54459.62 88888.00 2016-08-24 09:19:40.875 237 12657.85 114.33 54459.62 88888.00 2016-08-24 09:19:41.000 237 12657.92 114.33 54459.60 88888.00 2016-08-24 09:19:41.125 237 12657.90 114.35 54459.60 88888.00 2016-08-24 09:19:41.250 237 12657.85 114.33 54459.60 88888.00 2016-08-24 09:19:41.375 237 12657.88 114.38 54459.62 88888.00 2016-08-24 09:19:41.500 237 12657.85 114.38 54459.60 88888.00 2016-08-24 09:19:41.625 237 12657.88 114.38 54459.60 88888.00 2016-08-24 09:19:41.750 237 12657.88 114.40 54459.60 88888.00 2016-08-24 09:19:41.875 237 12657.85 114.40 54459.62 88888.00 2016-08-24 09:19:42.000 237 12657.90 114.45 54459.57 88888.00 2016-08-24 09:19:42.125 237 12657.92 114.45 54459.55 88888.00 2016-08-24 09:19:42.250 237 12657.90 114.45 54459.53 88888.00 2016-08-24 09:19:42.375 237 12657.95 114.50 54459.55 88888.00 2016-08-24 09:19:42.500 237 12657.92 114.53 54459.53 88888.00 2016-08-24 09:19:42.625 237 12657.90 114.58 54459.53 88888.00 2016-08-24 09:19:42.750 237 12657.98 114.58 54459.55 88888.00 2016-08-24 09:19:42.875 237 12658.02 114.58 54459.53 88888.00 2016-08-24 09:19:43.000 237 12658.00 114.60 54459.50 88888.00 2016-08-24 09:19:43.125 237 12658.02 114.62 54459.53 88888.00 2016-08-24 09:19:43.250 237 12658.02 114.65 54459.50 88888.00 2016-08-24 09:19:43.375 237 12658.08 114.67 54459.47 88888.00 2016-08-24 09:19:43.500 237 12658.05 114.70 54459.47 88888.00 2016-08-24 09:19:43.625 237 12658.02 114.72 54459.45 88888.00 2016-08-24 09:19:43.750 237 12658.08 114.75 54459.45 88888.00 2016-08-24 09:19:43.875 237 12658.17 114.80 54459.47 88888.00 2016-08-24 09:19:44.000 237 12658.25 114.80 54459.45 88888.00 2016-08-24 09:19:44.125 237 12658.20 114.83 54459.47 88888.00 2016-08-24 09:19:44.250 237 12658.17 114.85 54459.45 88888.00 2016-08-24 09:19:44.375 237 12658.20 114.90 54459.45 88888.00 2016-08-24 09:19:44.500 237 12658.25 114.90 54459.43 88888.00 2016-08-24 09:19:44.625 237 12658.27 114.90 54459.43 88888.00 2016-08-24 09:19:44.750 237 12658.25 114.92 54459.40 88888.00 2016-08-24 09:19:44.875 237 12658.27 114.95 54459.43 88888.00 2016-08-24 09:19:45.000 237 12658.25 114.97 54459.43 88888.00 2016-08-24 09:19:45.125 237 12658.25 115.03 54459.40 88888.00 2016-08-24 09:19:45.250 237 12658.27 115.08 54459.43 88888.00 2016-08-24 09:19:45.375 237 12658.33 115.10 54459.40 88888.00 2016-08-24 09:19:45.500 237 12658.33 115.12 54459.38 88888.00 2016-08-24 09:19:45.625 237 12658.38 115.12 54459.38 88888.00 2016-08-24 09:19:45.750 237 12658.35 115.12 54459.38 88888.00 2016-08-24 09:19:45.875 237 12658.33 115.15 54459.38 88888.00 2016-08-24 09:19:46.000 237 12658.30 115.12 54459.35 88888.00 2016-08-24 09:19:46.125 237 12658.33 115.17 54459.32 88888.00 2016-08-24 09:19:46.250 237 12658.42 115.17 54459.30 88888.00 2016-08-24 09:19:46.375 237 12658.48 115.20 54459.30 88888.00 2016-08-24 09:19:46.500 237 12658.50 115.20 54459.28 88888.00 2016-08-24 09:19:46.625 237 12658.52 115.25 54459.30 88888.00 2016-08-24 09:19:46.750 237 12658.50 115.28 54459.30 88888.00 2016-08-24 09:19:46.875 237 12658.50 115.33 54459.28 88888.00 2016-08-24 09:19:47.000 237 12658.50 115.33 54459.25 88888.00 2016-08-24 09:19:47.125 237 12658.48 115.30 54459.28 88888.00 2016-08-24 09:19:47.250 237 12658.42 115.33 54459.28 88888.00 2016-08-24 09:19:47.375 237 12658.45 115.38 54459.28 88888.00 2016-08-24 09:19:47.500 237 12658.50 115.40 54459.25 88888.00 2016-08-24 09:19:47.625 237 12658.52 115.40 54459.28 88888.00 2016-08-24 09:19:47.750 237 12658.52 115.40 54459.25 88888.00 2016-08-24 09:19:47.875 237 12658.55 115.40 54459.20 88888.00 2016-08-24 09:19:48.000 237 12658.55 115.42 54459.20 88888.00 2016-08-24 09:19:48.125 237 12658.50 115.45 54459.22 88888.00 2016-08-24 09:19:48.250 237 12658.52 115.45 54459.22 88888.00 2016-08-24 09:19:48.375 237 12658.55 115.50 54459.20 88888.00 2016-08-24 09:19:48.500 237 12658.58 115.50 54459.18 88888.00 2016-08-24 09:19:48.625 237 12658.65 115.53 54459.20 88888.00 2016-08-24 09:19:48.750 237 12658.73 115.55 54459.22 88888.00 2016-08-24 09:19:48.875 237 12658.70 115.58 54459.22 88888.00 2016-08-24 09:19:49.000 237 12658.75 115.58 54459.20 88888.00 2016-08-24 09:19:49.125 237 12658.75 115.58 54459.20 88888.00 2016-08-24 09:19:49.250 237 12658.70 115.62 54459.20 88888.00 2016-08-24 09:19:49.375 237 12658.77 115.65 54459.22 88888.00 2016-08-24 09:19:49.500 237 12658.75 115.65 54459.20 88888.00 2016-08-24 09:19:49.625 237 12658.77 115.67 54459.20 88888.00 2016-08-24 09:19:49.750 237 12658.80 115.70 54459.22 88888.00 2016-08-24 09:19:49.875 237 12658.83 115.70 54459.20 88888.00 2016-08-24 09:19:50.000 237 12658.80 115.72 54459.18 88888.00 2016-08-24 09:19:50.125 237 12658.85 115.75 54459.18 88888.00 2016-08-24 09:19:50.250 237 12658.85 115.75 54459.18 88888.00 2016-08-24 09:19:50.375 237 12658.88 115.78 54459.15 88888.00 2016-08-24 09:19:50.500 237 12658.85 115.80 54459.15 88888.00 2016-08-24 09:19:50.625 237 12658.88 115.83 54459.15 88888.00 2016-08-24 09:19:50.750 237 12658.90 115.85 54459.18 88888.00 2016-08-24 09:19:50.875 237 12658.90 115.88 54459.12 88888.00 2016-08-24 09:19:51.000 237 12658.92 115.90 54459.15 88888.00 2016-08-24 09:19:51.125 237 12658.88 115.92 54459.15 88888.00 2016-08-24 09:19:51.250 237 12658.88 115.92 54459.15 88888.00 2016-08-24 09:19:51.375 237 12658.90 115.97 54459.15 88888.00 2016-08-24 09:19:51.500 237 12658.90 116.00 54459.10 88888.00 2016-08-24 09:19:51.625 237 12658.98 116.00 54459.07 88888.00 2016-08-24 09:19:51.750 237 12659.00 116.00 54459.07 88888.00 2016-08-24 09:19:51.875 237 12658.98 115.97 54459.10 88888.00 2016-08-24 09:19:52.000 237 12659.00 116.00 54459.07 88888.00 2016-08-24 09:19:52.125 237 12658.98 116.05 54459.07 88888.00 2016-08-24 09:19:52.250 237 12658.90 116.05 54459.05 88888.00 2016-08-24 09:19:52.375 237 12658.92 116.08 54459.05 88888.00 2016-08-24 09:19:52.500 237 12658.95 116.10 54459.05 88888.00 2016-08-24 09:19:52.625 237 12658.98 116.08 54459.05 88888.00 2016-08-24 09:19:52.750 237 12659.02 116.12 54459.07 88888.00 2016-08-24 09:19:52.875 237 12659.08 116.12 54459.05 88888.00 2016-08-24 09:19:53.000 237 12659.08 116.12 54459.07 88888.00 2016-08-24 09:19:53.125 237 12659.05 116.15 54459.07 88888.00 2016-08-24 09:19:53.250 237 12659.05 116.17 54459.07 88888.00 2016-08-24 09:19:53.375 237 12659.05 116.17 54459.05 88888.00 2016-08-24 09:19:53.500 237 12659.02 116.20 54459.03 88888.00 2016-08-24 09:19:53.625 237 12659.05 116.22 54459.05 88888.00 2016-08-24 09:19:53.750 237 12659.05 116.22 54459.03 88888.00 2016-08-24 09:19:53.875 237 12659.05 116.25 54459.03 88888.00 2016-08-24 09:19:54.000 237 12659.05 116.25 54459.00 88888.00 2016-08-24 09:19:54.125 237 12659.10 116.28 54459.00 88888.00 2016-08-24 09:19:54.250 237 12659.15 116.30 54459.00 88888.00 2016-08-24 09:19:54.375 237 12659.17 116.30 54459.00 88888.00 2016-08-24 09:19:54.500 237 12659.15 116.30 54458.97 88888.00 2016-08-24 09:19:54.625 237 12659.23 116.33 54458.97 88888.00 2016-08-24 09:19:54.750 237 12659.25 116.30 54459.00 88888.00 2016-08-24 09:19:54.875 237 12659.25 116.33 54458.97 88888.00 2016-08-24 09:19:55.000 237 12659.27 116.38 54458.97 88888.00 2016-08-24 09:19:55.125 237 12659.27 116.38 54458.97 88888.00 2016-08-24 09:19:55.250 237 12659.27 116.38 54458.97 88888.00 2016-08-24 09:19:55.375 237 12659.25 116.42 54458.97 88888.00 2016-08-24 09:19:55.500 237 12659.17 116.45 54458.97 88888.00 2016-08-24 09:19:55.625 237 12659.23 116.47 54458.97 88888.00 2016-08-24 09:19:55.750 237 12659.27 116.45 54458.95 88888.00 2016-08-24 09:19:55.875 237 12659.23 116.45 54458.95 88888.00 2016-08-24 09:19:56.000 237 12659.20 116.45 54458.93 88888.00 2016-08-24 09:19:56.125 237 12659.25 116.50 54458.93 88888.00 2016-08-24 09:19:56.250 237 12659.25 116.47 54458.95 88888.00 2016-08-24 09:19:56.375 237 12659.30 116.53 54458.95 88888.00 2016-08-24 09:19:56.500 237 12659.30 116.55 54458.95 88888.00 2016-08-24 09:19:56.625 237 12659.33 116.58 54458.93 88888.00 2016-08-24 09:19:56.750 237 12659.38 116.58 54458.97 88888.00 2016-08-24 09:19:56.875 237 12659.38 116.55 54458.97 88888.00 2016-08-24 09:19:57.000 237 12659.40 116.58 54458.95 88888.00 2016-08-24 09:19:57.125 237 12659.42 116.60 54458.95 88888.00 2016-08-24 09:19:57.250 237 12659.40 116.62 54458.95 88888.00 2016-08-24 09:19:57.375 237 12659.40 116.65 54458.95 88888.00 2016-08-24 09:19:57.500 237 12659.42 116.62 54458.93 88888.00 2016-08-24 09:19:57.625 237 12659.48 116.65 54458.95 88888.00 2016-08-24 09:19:57.750 237 12659.52 116.67 54458.93 88888.00 2016-08-24 09:19:57.875 237 12659.55 116.67 54458.93 88888.00 2016-08-24 09:19:58.000 237 12659.60 116.70 54458.93 88888.00 2016-08-24 09:19:58.125 237 12659.55 116.72 54458.93 88888.00 2016-08-24 09:19:58.250 237 12659.50 116.72 54458.93 88888.00 2016-08-24 09:19:58.375 237 12659.48 116.72 54458.93 88888.00 2016-08-24 09:19:58.500 237 12659.48 116.72 54458.90 88888.00 2016-08-24 09:19:58.625 237 12659.52 116.78 54458.88 88888.00 2016-08-24 09:19:58.750 237 12659.55 116.80 54458.90 88888.00 2016-08-24 09:19:58.875 237 12659.52 116.83 54458.90 88888.00 2016-08-24 09:19:59.000 237 12659.50 116.83 54458.90 88888.00 2016-08-24 09:19:59.125 237 12659.50 116.83 54458.90 88888.00 2016-08-24 09:19:59.250 237 12659.50 116.83 54458.93 88888.00 2016-08-24 09:19:59.375 237 12659.50 116.85 54458.90 88888.00 2016-08-24 09:19:59.500 237 12659.55 116.85 54458.90 88888.00 2016-08-24 09:19:59.625 237 12659.55 116.85 54458.90 88888.00 2016-08-24 09:19:59.750 237 12659.60 116.88 54458.90 88888.00 2016-08-24 09:19:59.875 237 12659.65 116.90 54458.90 88888.00 2016-08-24 09:20:00.000 237 12659.70 116.92 54458.93 88888.00 2016-08-24 09:20:00.125 237 12659.67 116.95 54458.90 88888.00 2016-08-24 09:20:00.250 237 12659.67 116.95 54458.90 88888.00 2016-08-24 09:20:00.375 237 12659.73 116.95 54458.88 88888.00 2016-08-24 09:20:00.500 237 12659.77 116.97 54458.88 88888.00 2016-08-24 09:20:00.625 237 12659.77 116.97 54458.88 88888.00 2016-08-24 09:20:00.750 237 12659.73 116.97 54458.90 88888.00 2016-08-24 09:20:00.875 237 12659.75 116.97 54458.90 88888.00 2016-08-24 09:20:01.000 237 12659.75 116.95 54458.90 88888.00 2016-08-24 09:20:01.125 237 12659.73 116.95 54458.90 88888.00 2016-08-24 09:20:01.250 237 12659.75 116.97 54458.95 88888.00 2016-08-24 09:20:01.375 237 12659.73 117.00 54458.93 88888.00 2016-08-24 09:20:01.500 237 12659.67 117.03 54458.88 88888.00 2016-08-24 09:20:01.625 237 12659.70 117.05 54458.88 88888.00 2016-08-24 09:20:01.750 237 12659.67 117.03 54458.88 88888.00 2016-08-24 09:20:01.875 237 12659.67 117.05 54458.88 88888.00 2016-08-24 09:20:02.000 237 12659.67 117.05 54458.85 88888.00 2016-08-24 09:20:02.125 237 12659.75 117.05 54458.88 88888.00 2016-08-24 09:20:02.250 237 12659.83 117.05 54458.90 88888.00 2016-08-24 09:20:02.375 237 12659.88 117.05 54458.88 88888.00 2016-08-24 09:20:02.500 237 12659.88 117.08 54458.88 88888.00 2016-08-24 09:20:02.625 237 12659.83 117.05 54458.88 88888.00 2016-08-24 09:20:02.750 237 12659.80 117.05 54458.88 88888.00 2016-08-24 09:20:02.875 237 12659.77 117.05 54458.88 88888.00 2016-08-24 09:20:03.000 237 12659.80 117.08 54458.88 88888.00 2016-08-24 09:20:03.125 237 12659.85 117.10 54458.88 88888.00 2016-08-24 09:20:03.250 237 12659.77 117.08 54458.88 88888.00 2016-08-24 09:20:03.375 237 12659.83 117.08 54458.88 88888.00 2016-08-24 09:20:03.500 237 12659.83 117.05 54458.85 88888.00 2016-08-24 09:20:03.625 237 12659.88 117.08 54458.88 88888.00 2016-08-24 09:20:03.750 237 12659.90 117.10 54458.88 88888.00 2016-08-24 09:20:03.875 237 12659.95 117.08 54458.88 88888.00 2016-08-24 09:20:04.000 237 12659.92 117.10 54458.88 88888.00 2016-08-24 09:20:04.125 237 12659.85 117.08 54458.88 88888.00 2016-08-24 09:20:04.250 237 12659.83 117.10 54458.90 88888.00 2016-08-24 09:20:04.375 237 12659.90 117.10 54458.90 88888.00 2016-08-24 09:20:04.500 237 12659.95 117.12 54458.90 88888.00 2016-08-24 09:20:04.625 237 12659.95 117.12 54458.93 88888.00 2016-08-24 09:20:04.750 237 12659.92 117.08 54458.93 88888.00 2016-08-24 09:20:04.875 237 12659.88 117.05 54458.90 88888.00 2016-08-24 09:20:05.000 237 12659.88 117.05 54458.90 88888.00 2016-08-24 09:20:05.125 237 12659.88 117.05 54458.90 88888.00 2016-08-24 09:20:05.250 237 12659.88 117.05 54458.93 88888.00 2016-08-24 09:20:05.375 237 12659.85 117.05 54458.95 88888.00 2016-08-24 09:20:05.500 237 12659.80 117.03 54458.93 88888.00 2016-08-24 09:20:05.625 237 12659.83 117.03 54458.97 88888.00 2016-08-24 09:20:05.750 237 12659.83 117.03 54458.97 88888.00 2016-08-24 09:20:05.875 237 12659.85 117.03 54458.97 88888.00 2016-08-24 09:20:06.000 237 12659.90 116.97 54458.97 88888.00 2016-08-24 09:20:06.125 237 12659.88 116.97 54458.97 88888.00 2016-08-24 09:20:06.250 237 12659.88 117.00 54458.97 88888.00 2016-08-24 09:20:06.375 237 12659.95 116.97 54458.95 88888.00 2016-08-24 09:20:06.500 237 12659.98 117.00 54458.95 88888.00 2016-08-24 09:20:06.625 237 12659.95 116.97 54458.97 88888.00 2016-08-24 09:20:06.750 237 12659.88 116.97 54458.95 88888.00 2016-08-24 09:20:06.875 237 12659.88 117.00 54458.97 88888.00 2016-08-24 09:20:07.000 237 12659.88 116.97 54459.00 88888.00 2016-08-24 09:20:07.125 237 12659.88 116.95 54458.97 88888.00 2016-08-24 09:20:07.250 237 12659.90 116.92 54458.97 88888.00 2016-08-24 09:20:07.375 237 12659.98 116.92 54458.97 88888.00 2016-08-24 09:20:07.500 237 12660.05 116.92 54458.97 88888.00 2016-08-24 09:20:07.625 237 12660.02 116.90 54458.97 88888.00 2016-08-24 09:20:07.750 237 12660.02 116.90 54459.00 88888.00 2016-08-24 09:20:07.875 237 12660.05 116.90 54459.00 88888.00 2016-08-24 09:20:08.000 237 12660.08 116.88 54459.00 88888.00 2016-08-24 09:20:08.125 237 12660.05 116.85 54459.00 88888.00 2016-08-24 09:20:08.250 237 12660.00 116.83 54459.00 88888.00 2016-08-24 09:20:08.375 237 12660.02 116.85 54459.00 88888.00 2016-08-24 09:20:08.500 237 12660.08 116.85 54459.00 88888.00 2016-08-24 09:20:08.625 237 12660.05 116.85 54459.00 88888.00 2016-08-24 09:20:08.750 237 12660.02 116.83 54459.00 88888.00 2016-08-24 09:20:08.875 237 12660.10 116.83 54459.03 88888.00 2016-08-24 09:20:09.000 237 12660.08 116.80 54459.03 88888.00 2016-08-24 09:20:09.125 237 12660.08 116.80 54459.07 88888.00 2016-08-24 09:20:09.250 237 12660.10 116.80 54459.07 88888.00 2016-08-24 09:20:09.375 237 12660.10 116.78 54459.07 88888.00 2016-08-24 09:20:09.500 237 12660.10 116.75 54459.05 88888.00 2016-08-24 09:20:09.625 237 12660.12 116.75 54459.03 88888.00 2016-08-24 09:20:09.750 237 12660.12 116.78 54459.05 88888.00 2016-08-24 09:20:09.875 237 12660.10 116.78 54459.07 88888.00 2016-08-24 09:20:10.000 237 12660.08 116.72 54459.05 88888.00 2016-08-24 09:20:10.125 237 12660.12 116.70 54459.03 88888.00 2016-08-24 09:20:10.250 237 12660.20 116.70 54459.05 88888.00 2016-08-24 09:20:10.375 237 12660.27 116.67 54459.05 88888.00 2016-08-24 09:20:10.500 237 12660.30 116.70 54459.05 88888.00 2016-08-24 09:20:10.625 237 12660.33 116.70 54459.07 88888.00 2016-08-24 09:20:10.750 237 12660.38 116.65 54459.10 88888.00 2016-08-24 09:20:10.875 237 12660.27 116.65 54459.12 88888.00 2016-08-24 09:20:11.000 237 12660.25 116.65 54459.10 88888.00 2016-08-24 09:20:11.125 237 12660.30 116.65 54459.07 88888.00 2016-08-24 09:20:11.250 237 12660.30 116.62 54459.05 88888.00 2016-08-24 09:20:11.375 237 12660.25 116.62 54459.05 88888.00 2016-08-24 09:20:11.500 237 12660.27 116.62 54459.07 88888.00 2016-08-24 09:20:11.625 237 12660.33 116.58 54459.07 88888.00 2016-08-24 09:20:11.750 237 12660.38 116.58 54459.10 88888.00 2016-08-24 09:20:11.875 237 12660.35 116.60 54459.10 88888.00 2016-08-24 09:20:12.000 237 12660.35 116.62 54459.10 88888.00 2016-08-24 09:20:12.125 237 12660.42 116.62 54459.15 88888.00 2016-08-24 09:20:12.250 237 12660.42 116.60 54459.18 88888.00 2016-08-24 09:20:12.375 237 12660.48 116.58 54459.15 88888.00 2016-08-24 09:20:12.500 237 12660.52 116.58 54459.15 88888.00 2016-08-24 09:20:12.625 237 12660.55 116.55 54459.12 88888.00 2016-08-24 09:20:12.750 237 12660.60 116.58 54459.12 88888.00 2016-08-24 09:20:12.875 237 12660.60 116.60 54459.12 88888.00 2016-08-24 09:20:13.000 237 12660.60 116.60 54459.15 88888.00 2016-08-24 09:20:13.125 237 12660.60 116.58 54459.18 88888.00 2016-08-24 09:20:13.250 237 12660.55 116.53 54459.18 88888.00 2016-08-24 09:20:13.375 237 12660.55 116.53 54459.15 88888.00 2016-08-24 09:20:13.500 237 12660.55 116.53 54459.15 88888.00 2016-08-24 09:20:13.625 237 12660.60 116.55 54459.15 88888.00 2016-08-24 09:20:13.750 237 12660.62 116.53 54459.18 88888.00 2016-08-24 09:20:13.875 237 12660.60 116.50 54459.22 88888.00 2016-08-24 09:20:14.000 237 12660.60 116.50 54459.20 88888.00 2016-08-24 09:20:14.125 237 12660.62 116.53 54459.20 88888.00 2016-08-24 09:20:14.250 237 12660.67 116.53 54459.18 88888.00 2016-08-24 09:20:14.375 237 12660.65 116.50 54459.15 88888.00 2016-08-24 09:20:14.500 237 12660.65 116.47 54459.15 88888.00 2016-08-24 09:20:14.625 237 12660.75 116.50 54459.15 88888.00 2016-08-24 09:20:14.750 237 12660.77 116.50 54459.18 88888.00 2016-08-24 09:20:14.875 237 12660.70 116.47 54459.18 88888.00 2016-08-24 09:20:15.000 237 12660.62 116.40 54459.18 88888.00 2016-08-24 09:20:15.125 237 12660.67 116.40 54459.18 88888.00 2016-08-24 09:20:15.250 237 12660.75 116.40 54459.22 88888.00 2016-08-24 09:20:15.375 237 12660.77 116.40 54459.22 88888.00 2016-08-24 09:20:15.500 237 12660.75 116.40 54459.22 88888.00 2016-08-24 09:20:15.625 237 12660.75 116.38 54459.20 88888.00 2016-08-24 09:20:15.750 237 12660.77 116.38 54459.20 88888.00 2016-08-24 09:20:15.875 237 12660.77 116.40 54459.18 88888.00 2016-08-24 09:20:16.000 237 12660.80 116.38 54459.15 88888.00 2016-08-24 09:20:16.125 237 12660.77 116.33 54459.18 88888.00 2016-08-24 09:20:16.250 237 12660.77 116.30 54459.18 88888.00 2016-08-24 09:20:16.375 237 12660.83 116.33 54459.20 88888.00 2016-08-24 09:20:16.500 237 12660.83 116.33 54459.18 88888.00 2016-08-24 09:20:16.625 237 12660.80 116.30 54459.18 88888.00 2016-08-24 09:20:16.750 237 12660.83 116.30 54459.20 88888.00 2016-08-24 09:20:16.875 237 12660.83 116.30 54459.20 88888.00 2016-08-24 09:20:17.000 237 12660.83 116.28 54459.18 88888.00 2016-08-24 09:20:17.125 237 12660.83 116.30 54459.18 88888.00 2016-08-24 09:20:17.250 237 12660.80 116.28 54459.22 88888.00 2016-08-24 09:20:17.375 237 12660.80 116.28 54459.20 88888.00 2016-08-24 09:20:17.500 237 12660.88 116.25 54459.22 88888.00 2016-08-24 09:20:17.625 237 12660.92 116.25 54459.22 88888.00 2016-08-24 09:20:17.750 237 12660.88 116.25 54459.20 88888.00 2016-08-24 09:20:17.875 237 12660.90 116.22 54459.20 88888.00 2016-08-24 09:20:18.000 237 12660.95 116.22 54459.20 88888.00 2016-08-24 09:20:18.125 237 12660.95 116.25 54459.22 88888.00 2016-08-24 09:20:18.250 237 12660.92 116.20 54459.22 88888.00 2016-08-24 09:20:18.375 237 12660.98 116.22 54459.25 88888.00 2016-08-24 09:20:18.500 237 12660.95 116.22 54459.22 88888.00 2016-08-24 09:20:18.625 237 12661.00 116.22 54459.25 88888.00 2016-08-24 09:20:18.750 237 12661.08 116.22 54459.22 88888.00 2016-08-24 09:20:18.875 237 12661.05 116.20 54459.22 88888.00 2016-08-24 09:20:19.000 237 12661.00 116.17 54459.22 88888.00 2016-08-24 09:20:19.125 237 12661.00 116.17 54459.28 88888.00 2016-08-24 09:20:19.250 237 12661.00 116.17 54459.25 88888.00 2016-08-24 09:20:19.375 237 12661.08 116.17 54459.22 88888.00 2016-08-24 09:20:19.500 237 12661.05 116.15 54459.22 88888.00 2016-08-24 09:20:19.625 237 12661.05 116.12 54459.25 88888.00 2016-08-24 09:20:19.750 237 12661.05 116.12 54459.22 88888.00 2016-08-24 09:20:19.875 237 12661.05 116.10 54459.22 88888.00 2016-08-24 09:20:20.000 237 12661.05 116.10 54459.22 88888.00 2016-08-24 09:20:20.125 237 12661.02 116.10 54459.22 88888.00 2016-08-24 09:20:20.250 237 12661.05 116.08 54459.28 88888.00 2016-08-24 09:20:20.375 237 12661.10 116.08 54459.28 88888.00 2016-08-24 09:20:20.500 237 12661.12 116.05 54459.28 88888.00 2016-08-24 09:20:20.625 237 12661.10 116.03 54459.28 88888.00 2016-08-24 09:20:20.750 237 12661.15 116.05 54459.28 88888.00 2016-08-24 09:20:20.875 237 12661.20 116.03 54459.28 88888.00 2016-08-24 09:20:21.000 237 12661.17 116.00 54459.25 88888.00 2016-08-24 09:20:21.125 237 12661.10 115.95 54459.28 88888.00 2016-08-24 09:20:21.250 237 12661.08 115.95 54459.30 88888.00 2016-08-24 09:20:21.375 237 12661.15 115.92 54459.30 88888.00 2016-08-24 09:20:21.500 237 12661.17 115.95 54459.28 88888.00 2016-08-24 09:20:21.625 237 12661.17 115.95 54459.28 88888.00 2016-08-24 09:20:21.750 237 12661.15 115.92 54459.30 88888.00 2016-08-24 09:20:21.875 237 12661.12 115.92 54459.30 88888.00 2016-08-24 09:20:22.000 237 12661.12 115.92 54459.28 88888.00 2016-08-24 09:20:22.125 237 12661.15 115.92 54459.30 88888.00 2016-08-24 09:20:22.250 237 12661.17 115.90 54459.28 88888.00 2016-08-24 09:20:22.375 237 12661.25 115.88 54459.28 88888.00 2016-08-24 09:20:22.500 237 12661.27 115.88 54459.30 88888.00 2016-08-24 09:20:22.625 237 12661.25 115.85 54459.28 88888.00 2016-08-24 09:20:22.750 237 12661.27 115.85 54459.25 88888.00 2016-08-24 09:20:22.875 237 12661.30 115.80 54459.28 88888.00 2016-08-24 09:20:23.000 237 12661.30 115.78 54459.28 88888.00 2016-08-24 09:20:23.125 237 12661.30 115.80 54459.28 88888.00 2016-08-24 09:20:23.250 237 12661.30 115.78 54459.28 88888.00 2016-08-24 09:20:23.375 237 12661.38 115.78 54459.30 88888.00 2016-08-24 09:20:23.500 237 12661.35 115.78 54459.28 88888.00 2016-08-24 09:20:23.625 237 12661.30 115.78 54459.28 88888.00 2016-08-24 09:20:23.750 237 12661.27 115.78 54459.28 88888.00 2016-08-24 09:20:23.875 237 12661.27 115.72 54459.30 88888.00 2016-08-24 09:20:24.000 237 12661.25 115.70 54459.25 88888.00 2016-08-24 09:20:24.125 237 12661.17 115.75 54459.28 88888.00 2016-08-24 09:20:24.250 237 12661.25 115.72 54459.30 88888.00 2016-08-24 09:20:24.375 237 12661.30 115.70 54459.30 88888.00 2016-08-24 09:20:24.500 237 12661.35 115.70 54459.30 88888.00 2016-08-24 09:20:24.625 237 12661.33 115.67 54459.32 88888.00 2016-08-24 09:20:24.750 237 12661.25 115.67 54459.32 88888.00 2016-08-24 09:20:24.875 237 12661.27 115.70 54459.32 88888.00 2016-08-24 09:20:25.000 237 12661.35 115.67 54459.30 88888.00 2016-08-24 09:20:25.125 237 12661.40 115.65 54459.32 88888.00 2016-08-24 09:20:25.250 237 12661.40 115.65 54459.32 88888.00 2016-08-24 09:20:25.375 237 12661.40 115.65 54459.35 88888.00 2016-08-24 09:20:25.500 237 12661.42 115.62 54459.32 88888.00 2016-08-24 09:20:25.625 237 12661.35 115.60 54459.32 88888.00 2016-08-24 09:20:25.750 237 12661.27 115.60 54459.30 88888.00 2016-08-24 09:20:25.875 237 12661.38 115.58 54459.28 88888.00 2016-08-24 09:20:26.000 237 12661.45 115.58 54459.30 88888.00 2016-08-24 09:20:26.125 237 12661.45 115.62 54459.32 88888.00 2016-08-24 09:20:26.250 237 12661.48 115.58 54459.35 88888.00 2016-08-24 09:20:26.375 237 12661.52 115.58 54459.32 88888.00 2016-08-24 09:20:26.500 237 12661.55 115.58 54459.30 88888.00 2016-08-24 09:20:26.625 237 12661.50 115.58 54459.30 88888.00 2016-08-24 09:20:26.750 237 12661.55 115.58 54459.30 88888.00 2016-08-24 09:20:26.875 237 12661.60 115.58 54459.30 88888.00 2016-08-24 09:20:27.000 237 12661.62 115.55 54459.30 88888.00 2016-08-24 09:20:27.125 237 12661.65 115.55 54459.30 88888.00 2016-08-24 09:20:27.250 237 12661.62 115.55 54459.30 88888.00 2016-08-24 09:20:27.375 237 12661.62 115.58 54459.32 88888.00 2016-08-24 09:20:27.500 237 12661.62 115.55 54459.35 88888.00 2016-08-24 09:20:27.625 237 12661.65 115.55 54459.35 88888.00 2016-08-24 09:20:27.750 237 12661.67 115.53 54459.32 88888.00 2016-08-24 09:20:27.875 237 12661.60 115.50 54459.30 88888.00 2016-08-24 09:20:28.000 237 12661.60 115.50 54459.30 88888.00 2016-08-24 09:20:28.125 237 12661.62 115.53 54459.32 88888.00 2016-08-24 09:20:28.250 237 12661.70 115.53 54459.35 88888.00 2016-08-24 09:20:28.375 237 12661.77 115.53 54459.32 88888.00 2016-08-24 09:20:28.500 237 12661.70 115.50 54459.32 88888.00 2016-08-24 09:20:28.625 237 12661.62 115.45 54459.35 88888.00 2016-08-24 09:20:28.750 237 12661.62 115.45 54459.35 88888.00 2016-08-24 09:20:28.875 237 12661.62 115.47 54459.35 88888.00 2016-08-24 09:20:29.000 237 12661.67 115.45 54459.35 88888.00 2016-08-24 09:20:29.125 237 12661.73 115.47 54459.35 88888.00 2016-08-24 09:20:29.250 237 12661.73 115.42 54459.35 88888.00 2016-08-24 09:20:29.375 237 12661.73 115.42 54459.35 88888.00 2016-08-24 09:20:29.500 237 12661.70 115.47 54459.35 88888.00 2016-08-24 09:20:29.625 237 12661.70 115.47 54459.35 88888.00 2016-08-24 09:20:29.750 237 12661.70 115.50 54459.35 88888.00 2016-08-24 09:20:29.875 237 12661.67 115.47 54459.35 88888.00 2016-08-24 09:20:30.000 237 12661.73 115.47 54459.35 88888.00 2016-08-24 09:20:30.125 237 12661.80 115.47 54459.38 88888.00 2016-08-24 09:20:30.250 237 12661.75 115.50 54459.38 88888.00 2016-08-24 09:20:30.375 237 12661.75 115.47 54459.38 88888.00 2016-08-24 09:20:30.500 237 12661.73 115.47 54459.32 88888.00 2016-08-24 09:20:30.625 237 12661.77 115.47 54459.30 88888.00 2016-08-24 09:20:30.750 237 12661.77 115.50 54459.32 88888.00 2016-08-24 09:20:30.875 237 12661.75 115.47 54459.35 88888.00 2016-08-24 09:20:31.000 237 12661.75 115.40 54459.35 88888.00 2016-08-24 09:20:31.125 237 12661.77 115.40 54459.35 88888.00 2016-08-24 09:20:31.250 237 12661.77 115.40 54459.32 88888.00 2016-08-24 09:20:31.375 237 12661.77 115.42 54459.35 88888.00 2016-08-24 09:20:31.500 237 12661.80 115.42 54459.35 88888.00 2016-08-24 09:20:31.625 237 12661.80 115.38 54459.38 88888.00 2016-08-24 09:20:31.750 237 12661.83 115.38 54459.38 88888.00 2016-08-24 09:20:31.875 237 12661.83 115.35 54459.38 88888.00 2016-08-24 09:20:32.000 237 12661.83 115.35 54459.38 88888.00 2016-08-24 09:20:32.125 237 12661.83 115.38 54459.38 88888.00 2016-08-24 09:20:32.250 237 12661.80 115.38 54459.38 88888.00 2016-08-24 09:20:32.375 237 12661.85 115.38 54459.35 88888.00 2016-08-24 09:20:32.500 237 12661.88 115.40 54459.38 88888.00 2016-08-24 09:20:32.625 237 12661.88 115.40 54459.35 88888.00 2016-08-24 09:20:32.750 237 12661.85 115.42 54459.32 88888.00 2016-08-24 09:20:32.875 237 12661.75 115.42 54459.35 88888.00 2016-08-24 09:20:33.000 237 12661.77 115.40 54459.35 88888.00 2016-08-24 09:20:33.125 237 12661.73 115.38 54459.35 88888.00 2016-08-24 09:20:33.250 237 12661.77 115.35 54459.38 88888.00 2016-08-24 09:20:33.375 237 12661.90 115.38 54459.38 88888.00 2016-08-24 09:20:33.500 237 12661.90 115.35 54459.38 88888.00 2016-08-24 09:20:33.625 237 12661.83 115.35 54459.35 88888.00 2016-08-24 09:20:33.750 237 12661.83 115.38 54459.35 88888.00 2016-08-24 09:20:33.875 237 12661.88 115.35 54459.38 88888.00 2016-08-24 09:20:34.000 237 12661.85 115.35 54459.38 88888.00 2016-08-24 09:20:34.125 237 12661.85 115.33 54459.38 88888.00 2016-08-24 09:20:34.250 237 12661.83 115.30 54459.38 88888.00 2016-08-24 09:20:34.375 237 12661.88 115.35 54459.35 88888.00 2016-08-24 09:20:34.500 237 12661.92 115.35 54459.38 88888.00 2016-08-24 09:20:34.625 237 12661.90 115.35 54459.38 88888.00 2016-08-24 09:20:34.750 237 12661.85 115.35 54459.40 88888.00 2016-08-24 09:20:34.875 237 12661.85 115.33 54459.38 88888.00 2016-08-24 09:20:35.000 237 12661.92 115.33 54459.38 88888.00 2016-08-24 09:20:35.125 237 12661.95 115.30 54459.38 88888.00 2016-08-24 09:20:35.250 237 12662.00 115.28 54459.40 88888.00 2016-08-24 09:20:35.375 237 12662.08 115.30 54459.38 88888.00 2016-08-24 09:20:35.500 237 12662.05 115.25 54459.38 88888.00 2016-08-24 09:20:35.625 237 12662.08 115.28 54459.38 88888.00 2016-08-24 09:20:35.750 237 12662.10 115.30 54459.38 88888.00 2016-08-24 09:20:35.875 237 12662.12 115.30 54459.38 88888.00 2016-08-24 09:20:36.000 237 12662.12 115.28 54459.35 88888.00 2016-08-24 09:20:36.125 237 12662.10 115.28 54459.38 88888.00 2016-08-24 09:20:36.250 237 12662.02 115.28 54459.38 88888.00 2016-08-24 09:20:36.375 237 12662.02 115.25 54459.38 88888.00 2016-08-24 09:20:36.500 237 12662.02 115.25 54459.38 88888.00 2016-08-24 09:20:36.625 237 12662.10 115.25 54459.38 88888.00 2016-08-24 09:20:36.750 237 12662.15 115.22 54459.38 88888.00 2016-08-24 09:20:36.875 237 12662.12 115.25 54459.38 88888.00 2016-08-24 09:20:37.000 237 12662.12 115.25 54459.38 88888.00 2016-08-24 09:20:37.125 237 12662.17 115.28 54459.40 88888.00 2016-08-24 09:20:37.250 237 12662.15 115.22 54459.40 88888.00 2016-08-24 09:20:37.375 237 12662.08 115.25 54459.38 88888.00 2016-08-24 09:20:37.500 237 12662.02 115.28 54459.40 88888.00 2016-08-24 09:20:37.625 237 12662.12 115.28 54459.43 88888.00 2016-08-24 09:20:37.750 237 12662.15 115.22 54459.40 88888.00 2016-08-24 09:20:37.875 237 12662.17 115.22 54459.38 88888.00 2016-08-24 09:20:38.000 237 12662.17 115.25 54459.40 88888.00 2016-08-24 09:20:38.125 237 12662.20 115.25 54459.43 88888.00 2016-08-24 09:20:38.250 237 12662.25 115.25 54459.40 88888.00 2016-08-24 09:20:38.375 237 12662.25 115.25 54459.38 88888.00 2016-08-24 09:20:38.500 237 12662.20 115.25 54459.38 88888.00 2016-08-24 09:20:38.625 237 12662.27 115.25 54459.38 88888.00 2016-08-24 09:20:38.750 237 12662.30 115.22 54459.38 88888.00 2016-08-24 09:20:38.875 237 12662.30 115.22 54459.38 88888.00 2016-08-24 09:20:39.000 237 12662.25 115.22 54459.40 88888.00 2016-08-24 09:20:39.125 237 12662.27 115.20 54459.43 88888.00 2016-08-24 09:20:39.250 237 12662.27 115.20 54459.38 88888.00 2016-08-24 09:20:39.375 237 12662.35 115.20 54459.38 88888.00 2016-08-24 09:20:39.500 237 12662.33 115.22 54459.40 88888.00 2016-08-24 09:20:39.625 237 12662.35 115.22 54459.43 88888.00 2016-08-24 09:20:39.750 237 12662.35 115.22 54459.45 88888.00 2016-08-24 09:20:39.875 237 12662.23 115.20 54459.47 88888.00 2016-08-24 09:20:40.000 237 12662.20 115.20 54459.45 88888.00 2016-08-24 09:20:40.125 237 12662.17 115.17 54459.43 88888.00 2016-08-24 09:20:40.250 237 12662.20 115.15 54459.40 88888.00 2016-08-24 09:20:40.375 237 12662.23 115.17 54459.43 88888.00 2016-08-24 09:20:40.500 237 12662.20 115.17 54459.43 88888.00 2016-08-24 09:20:40.625 237 12662.23 115.15 54459.45 88888.00 2016-08-24 09:20:40.750 237 12662.23 115.15 54459.43 88888.00 2016-08-24 09:20:40.875 237 12662.20 115.15 54459.45 88888.00 2016-08-24 09:20:41.000 237 12662.17 115.12 54459.43 88888.00 2016-08-24 09:20:41.125 237 12662.17 115.12 54459.43 88888.00 2016-08-24 09:20:41.250 237 12662.17 115.15 54459.43 88888.00 2016-08-24 09:20:41.375 237 12662.23 115.15 54459.43 88888.00 2016-08-24 09:20:41.500 237 12662.23 115.12 54459.43 88888.00 2016-08-24 09:20:41.625 237 12662.23 115.12 54459.45 88888.00 2016-08-24 09:20:41.750 237 12662.25 115.15 54459.45 88888.00 2016-08-24 09:20:41.875 237 12662.33 115.17 54459.45 88888.00 2016-08-24 09:20:42.000 237 12662.35 115.15 54459.47 88888.00 2016-08-24 09:20:42.125 237 12662.33 115.12 54459.45 88888.00 2016-08-24 09:20:42.250 237 12662.23 115.08 54459.45 88888.00 2016-08-24 09:20:42.375 237 12662.15 115.08 54459.43 88888.00 2016-08-24 09:20:42.500 237 12662.15 115.08 54459.45 88888.00 2016-08-24 09:20:42.625 237 12662.15 115.10 54459.50 88888.00 2016-08-24 09:20:42.750 237 12662.15 115.08 54459.47 88888.00 2016-08-24 09:20:42.875 237 12662.20 115.05 54459.47 88888.00 2016-08-24 09:20:43.000 237 12662.20 115.05 54459.47 88888.00 2016-08-24 09:20:43.125 237 12662.17 115.05 54459.47 88888.00 2016-08-24 09:20:43.250 237 12662.15 115.05 54459.47 88888.00 2016-08-24 09:20:43.375 237 12662.12 115.03 54459.45 88888.00 2016-08-24 09:20:43.500 237 12662.10 115.03 54459.47 88888.00 2016-08-24 09:20:43.625 237 12662.08 115.03 54459.45 88888.00 2016-08-24 09:20:43.750 237 12662.02 115.05 54459.45 88888.00 2016-08-24 09:20:43.875 237 12662.08 115.03 54459.47 88888.00 2016-08-24 09:20:44.000 237 12662.12 115.00 54459.50 88888.00 2016-08-24 09:20:44.125 237 12662.12 115.00 54459.50 88888.00 2016-08-24 09:20:44.250 237 12662.10 114.97 54459.50 88888.00 2016-08-24 09:20:44.375 237 12662.08 114.97 54459.47 88888.00 2016-08-24 09:20:44.500 237 12662.08 114.97 54459.50 88888.00 2016-08-24 09:20:44.625 237 12662.02 115.00 54459.53 88888.00 2016-08-24 09:20:44.750 237 12662.00 114.97 54459.53 88888.00 2016-08-24 09:20:44.875 237 12662.05 114.97 54459.53 88888.00 2016-08-24 09:20:45.000 237 12662.05 114.95 54459.55 88888.00 2016-08-24 09:20:45.125 237 12662.08 114.95 54459.55 88888.00 2016-08-24 09:20:45.250 237 12662.05 114.95 54459.55 88888.00 2016-08-24 09:20:45.375 237 12662.10 114.92 54459.53 88888.00 2016-08-24 09:20:45.500 237 12662.10 114.95 54459.50 88888.00 2016-08-24 09:20:45.625 237 12662.10 114.92 54459.53 88888.00 2016-08-24 09:20:45.750 237 12662.08 114.92 54459.53 88888.00 2016-08-24 09:20:45.875 237 12662.08 114.88 54459.50 88888.00 2016-08-24 09:20:46.000 237 12662.12 114.88 54459.53 88888.00 2016-08-24 09:20:46.125 237 12662.05 114.83 54459.55 88888.00 2016-08-24 09:20:46.250 237 12662.05 114.85 54459.55 88888.00 2016-08-24 09:20:46.375 237 12662.02 114.85 54459.55 88888.00 2016-08-24 09:20:46.500 237 12661.98 114.83 54459.53 88888.00 2016-08-24 09:20:46.625 237 12661.98 114.80 54459.53 88888.00 2016-08-24 09:20:46.750 237 12662.05 114.80 54459.53 88888.00 2016-08-24 09:20:46.875 237 12662.08 114.80 54459.55 88888.00 2016-08-24 09:20:47.000 237 12662.05 114.80 54459.55 88888.00 2016-08-24 09:20:47.125 237 12662.05 114.83 54459.57 88888.00 2016-08-24 09:20:47.250 237 12661.92 114.83 54459.57 88888.00 2016-08-24 09:20:47.375 237 12661.92 114.80 54459.57 88888.00 2016-08-24 09:20:47.500 237 12661.95 114.78 54459.55 88888.00 2016-08-24 09:20:47.625 237 12661.98 114.78 54459.57 88888.00 2016-08-24 09:20:47.750 237 12662.02 114.78 54459.55 88888.00 2016-08-24 09:20:47.875 237 12662.00 114.75 54459.55 88888.00 2016-08-24 09:20:48.000 237 12661.95 114.75 54459.55 88888.00 2016-08-24 09:20:48.125 237 12662.00 114.78 54459.57 88888.00 2016-08-24 09:20:48.250 237 12662.00 114.75 54459.60 88888.00 2016-08-24 09:20:48.375 237 12661.98 114.75 54459.60 88888.00 2016-08-24 09:20:48.500 237 12661.95 114.78 54459.57 88888.00 2016-08-24 09:20:48.625 237 12661.92 114.72 54459.57 88888.00 2016-08-24 09:20:48.750 237 12661.90 114.70 54459.57 88888.00 2016-08-24 09:20:48.875 237 12661.90 114.67 54459.60 88888.00 2016-08-24 09:20:49.000 237 12661.90 114.70 54459.60 88888.00 2016-08-24 09:20:49.125 237 12661.88 114.67 54459.62 88888.00 2016-08-24 09:20:49.250 237 12661.83 114.65 54459.62 88888.00 2016-08-24 09:20:49.375 237 12661.77 114.67 54459.62 88888.00 2016-08-24 09:20:49.500 237 12661.77 114.70 54459.60 88888.00 2016-08-24 09:20:49.625 237 12661.80 114.67 54459.60 88888.00 2016-08-24 09:20:49.750 237 12661.83 114.67 54459.60 88888.00 2016-08-24 09:20:49.875 237 12661.85 114.65 54459.62 88888.00 2016-08-24 09:20:50.000 237 12661.83 114.65 54459.60 88888.00 2016-08-24 09:20:50.125 237 12661.77 114.62 54459.62 88888.00 2016-08-24 09:20:50.250 237 12661.73 114.60 54459.62 88888.00 2016-08-24 09:20:50.375 237 12661.75 114.65 54459.62 88888.00 2016-08-24 09:20:50.500 237 12661.85 114.62 54459.65 88888.00 2016-08-24 09:20:50.625 237 12661.83 114.62 54459.65 88888.00 2016-08-24 09:20:50.750 237 12661.73 114.62 54459.62 88888.00 2016-08-24 09:20:50.875 237 12661.65 114.60 54459.62 88888.00 2016-08-24 09:20:51.000 237 12661.62 114.60 54459.65 88888.00 2016-08-24 09:20:51.125 237 12661.62 114.58 54459.68 88888.00 2016-08-24 09:20:51.250 237 12661.60 114.55 54459.65 88888.00 2016-08-24 09:20:51.375 237 12661.60 114.58 54459.68 88888.00 2016-08-24 09:20:51.500 237 12661.55 114.58 54459.68 88888.00 2016-08-24 09:20:51.625 237 12661.52 114.60 54459.68 88888.00 2016-08-24 09:20:51.750 237 12661.55 114.60 54459.70 88888.00 2016-08-24 09:20:51.875 237 12661.55 114.60 54459.72 88888.00 2016-08-24 09:20:52.000 237 12661.55 114.58 54459.70 88888.00 2016-08-24 09:20:52.125 237 12661.50 114.55 54459.70 88888.00 2016-08-24 09:20:52.250 237 12661.45 114.55 54459.70 88888.00 2016-08-24 09:20:52.375 237 12661.42 114.58 54459.72 88888.00 2016-08-24 09:20:52.500 237 12661.40 114.58 54459.75 88888.00 2016-08-24 09:20:52.625 237 12661.40 114.58 54459.75 88888.00 2016-08-24 09:20:52.750 237 12661.40 114.53 54459.72 88888.00 2016-08-24 09:20:52.875 237 12661.38 114.55 54459.75 88888.00 2016-08-24 09:20:53.000 237 12661.38 114.53 54459.72 88888.00 2016-08-24 09:20:53.125 237 12661.38 114.55 54459.70 88888.00 2016-08-24 09:20:53.250 237 12661.38 114.55 54459.75 88888.00 2016-08-24 09:20:53.375 237 12661.40 114.55 54459.78 88888.00 2016-08-24 09:20:53.500 237 12661.40 114.53 54459.75 88888.00 2016-08-24 09:20:53.625 237 12661.35 114.53 54459.72 88888.00 2016-08-24 09:20:53.750 237 12661.35 114.55 54459.75 88888.00 2016-08-24 09:20:53.875 237 12661.35 114.53 54459.78 88888.00 2016-08-24 09:20:54.000 237 12661.30 114.53 54459.78 88888.00 2016-08-24 09:20:54.125 237 12661.30 114.55 54459.78 88888.00 2016-08-24 09:20:54.250 237 12661.27 114.55 54459.78 88888.00 2016-08-24 09:20:54.375 237 12661.30 114.53 54459.78 88888.00 2016-08-24 09:20:54.500 237 12661.33 114.55 54459.75 88888.00 2016-08-24 09:20:54.625 237 12661.27 114.53 54459.80 88888.00 2016-08-24 09:20:54.750 237 12661.15 114.55 54459.82 88888.00 2016-08-24 09:20:54.875 237 12661.12 114.58 54459.80 88888.00 2016-08-24 09:20:55.000 237 12661.15 114.50 54459.78 88888.00 2016-08-24 09:20:55.125 237 12661.15 114.50 54459.78 88888.00 2016-08-24 09:20:55.250 237 12661.12 114.50 54459.78 88888.00 2016-08-24 09:20:55.375 237 12661.12 114.50 54459.80 88888.00 2016-08-24 09:20:55.500 237 12661.08 114.47 54459.80 88888.00 2016-08-24 09:20:55.625 237 12661.12 114.47 54459.82 88888.00 2016-08-24 09:20:55.750 237 12661.15 114.50 54459.82 88888.00 2016-08-24 09:20:55.875 237 12661.23 114.47 54459.85 88888.00 2016-08-24 09:20:56.000 237 12661.23 114.47 54459.85 88888.00 2016-08-24 09:20:56.125 237 12661.20 114.50 54459.82 88888.00 2016-08-24 09:20:56.250 237 12661.15 114.50 54459.85 88888.00 2016-08-24 09:20:56.375 237 12661.17 114.50 54459.88 88888.00 2016-08-24 09:20:56.500 237 12661.17 114.47 54459.90 88888.00 2016-08-24 09:20:56.625 237 12661.15 114.50 54459.88 88888.00 2016-08-24 09:20:56.750 237 12661.12 114.50 54459.85 88888.00 2016-08-24 09:20:56.875 237 12661.08 114.47 54459.82 88888.00 2016-08-24 09:20:57.000 237 12661.08 114.47 54459.82 88888.00 2016-08-24 09:20:57.125 237 12661.08 114.47 54459.82 88888.00 2016-08-24 09:20:57.250 237 12661.05 114.47 54459.85 88888.00 2016-08-24 09:20:57.375 237 12661.05 114.47 54459.85 88888.00 2016-08-24 09:20:57.500 237 12661.05 114.47 54459.85 88888.00 2016-08-24 09:20:57.625 237 12660.98 114.45 54459.85 88888.00 2016-08-24 09:20:57.750 237 12660.95 114.45 54459.85 88888.00 2016-08-24 09:20:57.875 237 12660.98 114.45 54459.85 88888.00 2016-08-24 09:20:58.000 237 12660.98 114.45 54459.85 88888.00 2016-08-24 09:20:58.125 237 12660.95 114.45 54459.85 88888.00 2016-08-24 09:20:58.250 237 12661.00 114.42 54459.88 88888.00 2016-08-24 09:20:58.375 237 12661.02 114.45 54459.85 88888.00 2016-08-24 09:20:58.500 237 12661.05 114.45 54459.88 88888.00 2016-08-24 09:20:58.625 237 12661.05 114.47 54459.85 88888.00 2016-08-24 09:20:58.750 237 12661.05 114.47 54459.85 88888.00 2016-08-24 09:20:58.875 237 12661.05 114.50 54459.85 88888.00 2016-08-24 09:20:59.000 237 12661.02 114.45 54459.88 88888.00 2016-08-24 09:20:59.125 237 12661.02 114.45 54459.90 88888.00 2016-08-24 09:20:59.250 237 12660.95 114.45 54459.88 88888.00 2016-08-24 09:20:59.375 237 12661.00 114.45 54459.88 88888.00 2016-08-24 09:20:59.500 237 12660.95 114.45 54459.88 88888.00 2016-08-24 09:20:59.625 237 12660.95 114.47 54459.88 88888.00 2016-08-24 09:20:59.750 237 12660.92 114.47 54459.90 88888.00 2016-08-24 09:20:59.875 237 12660.92 114.50 54459.93 88888.00 2016-08-24 09:21:00.000 237 12660.95 114.53 54459.93 88888.00 2016-08-24 09:21:00.125 237 12660.90 114.47 54459.90 88888.00 2016-08-24 09:21:00.250 237 12660.85 114.47 54459.93 88888.00 2016-08-24 09:21:00.375 237 12660.88 114.50 54459.93 88888.00 2016-08-24 09:21:00.500 237 12660.83 114.50 54459.93 88888.00 2016-08-24 09:21:00.625 237 12660.88 114.55 54459.88 88888.00 2016-08-24 09:21:00.750 237 12660.92 114.53 54459.90 88888.00 2016-08-24 09:21:00.875 237 12660.92 114.50 54459.90 88888.00 2016-08-24 09:21:01.000 237 12660.85 114.50 54459.88 88888.00 2016-08-24 09:21:01.125 237 12660.77 114.55 54459.90 88888.00 2016-08-24 09:21:01.250 237 12660.77 114.55 54459.90 88888.00 2016-08-24 09:21:01.375 237 12660.77 114.55 54459.90 88888.00 2016-08-24 09:21:01.500 237 12660.83 114.58 54459.90 88888.00 2016-08-24 09:21:01.625 237 12660.85 114.55 54459.93 88888.00 2016-08-24 09:21:01.750 237 12660.80 114.55 54459.93 88888.00 2016-08-24 09:21:01.875 237 12660.80 114.55 54459.93 88888.00 2016-08-24 09:21:02.000 237 12660.73 114.53 54459.90 88888.00 2016-08-24 09:21:02.125 237 12660.67 114.55 54459.93 88888.00 2016-08-24 09:21:02.250 237 12660.70 114.58 54459.93 88888.00 2016-08-24 09:21:02.375 237 12660.70 114.55 54459.90 88888.00 2016-08-24 09:21:02.500 237 12660.70 114.58 54459.88 88888.00 2016-08-24 09:21:02.625 237 12660.65 114.55 54459.88 88888.00 2016-08-24 09:21:02.750 237 12660.62 114.58 54459.88 88888.00 2016-08-24 09:21:02.875 237 12660.70 114.58 54459.90 88888.00 2016-08-24 09:21:03.000 237 12660.65 114.60 54459.93 88888.00 2016-08-24 09:21:03.125 237 12660.67 114.60 54459.93 88888.00 2016-08-24 09:21:03.250 237 12660.60 114.60 54459.93 88888.00 2016-08-24 09:21:03.375 237 12660.60 114.58 54459.88 88888.00 2016-08-24 09:21:03.500 237 12660.67 114.58 54459.88 88888.00 2016-08-24 09:21:03.625 237 12660.75 114.60 54459.90 88888.00 2016-08-24 09:21:03.750 237 12660.75 114.58 54459.93 88888.00 2016-08-24 09:21:03.875 237 12660.73 114.60 54459.93 88888.00 2016-08-24 09:21:04.000 237 12660.70 114.60 54459.93 88888.00 2016-08-24 09:21:04.125 237 12660.70 114.58 54459.90 88888.00 2016-08-24 09:21:04.250 237 12660.60 114.58 54459.90 88888.00 2016-08-24 09:21:04.375 237 12660.58 114.60 54459.93 88888.00 2016-08-24 09:21:04.500 237 12660.52 114.60 54459.93 88888.00 2016-08-24 09:21:04.625 237 12660.55 114.60 54459.90 88888.00 2016-08-24 09:21:04.750 237 12660.58 114.62 54459.90 88888.00 2016-08-24 09:21:04.875 237 12660.58 114.62 54459.93 88888.00 2016-08-24 09:21:05.000 237 12660.60 114.62 54459.93 88888.00 2016-08-24 09:21:05.125 237 12660.65 114.65 54459.95 88888.00 2016-08-24 09:21:05.250 237 12660.60 114.65 54459.97 88888.00 2016-08-24 09:21:05.375 237 12660.62 114.65 54459.95 88888.00 2016-08-24 09:21:05.500 237 12660.60 114.65 54459.97 88888.00 2016-08-24 09:21:05.625 237 12660.60 114.65 54459.97 88888.00 2016-08-24 09:21:05.750 237 12660.62 114.67 54459.97 88888.00 2016-08-24 09:21:05.875 237 12660.65 114.62 54459.97 88888.00 2016-08-24 09:21:06.000 237 12660.60 114.58 54459.93 88888.00 2016-08-24 09:21:06.125 237 12660.58 114.62 54459.95 88888.00 2016-08-24 09:21:06.250 237 12660.60 114.62 54459.93 88888.00 2016-08-24 09:21:06.375 237 12660.58 114.65 54459.93 88888.00 2016-08-24 09:21:06.500 237 12660.62 114.65 54459.93 88888.00 2016-08-24 09:21:06.625 237 12660.62 114.62 54459.93 88888.00 2016-08-24 09:21:06.750 237 12660.62 114.62 54459.95 88888.00 2016-08-24 09:21:06.875 237 12660.55 114.62 54459.97 88888.00 2016-08-24 09:21:07.000 237 12660.50 114.62 54459.97 88888.00 2016-08-24 09:21:07.125 237 12660.55 114.62 54459.95 88888.00 2016-08-24 09:21:07.250 237 12660.58 114.60 54459.95 88888.00 2016-08-24 09:21:07.375 237 12660.58 114.60 54459.95 88888.00 2016-08-24 09:21:07.500 237 12660.58 114.62 54459.95 88888.00 2016-08-24 09:21:07.625 237 12660.58 114.60 54459.97 88888.00 2016-08-24 09:21:07.750 237 12660.55 114.60 54459.97 88888.00 2016-08-24 09:21:07.875 237 12660.55 114.62 54459.97 88888.00 2016-08-24 09:21:08.000 237 12660.55 114.62 54459.97 88888.00 2016-08-24 09:21:08.125 237 12660.58 114.62 54459.97 88888.00 2016-08-24 09:21:08.250 237 12660.62 114.62 54459.97 88888.00 2016-08-24 09:21:08.375 237 12660.60 114.60 54459.97 88888.00 2016-08-24 09:21:08.500 237 12660.58 114.60 54459.97 88888.00 2016-08-24 09:21:08.625 237 12660.55 114.65 54459.97 88888.00 2016-08-24 09:21:08.750 237 12660.50 114.62 54459.97 88888.00 2016-08-24 09:21:08.875 237 12660.45 114.60 54460.00 88888.00 2016-08-24 09:21:09.000 237 12660.50 114.62 54459.97 88888.00 2016-08-24 09:21:09.125 237 12660.58 114.62 54460.00 88888.00 2016-08-24 09:21:09.250 237 12660.52 114.62 54460.00 88888.00 2016-08-24 09:21:09.375 237 12660.50 114.62 54459.97 88888.00 2016-08-24 09:21:09.500 237 12660.45 114.62 54460.03 88888.00 2016-08-24 09:21:09.625 237 12660.45 114.65 54460.00 88888.00 2016-08-24 09:21:09.750 237 12660.50 114.65 54459.97 88888.00 2016-08-24 09:21:09.875 237 12660.52 114.65 54460.00 88888.00 2016-08-24 09:21:10.000 237 12660.48 114.65 54460.00 88888.00 2016-08-24 09:21:10.125 237 12660.42 114.62 54460.00 88888.00 2016-08-24 09:21:10.250 237 12660.45 114.60 54460.00 88888.00 2016-08-24 09:21:10.375 237 12660.48 114.62 54460.00 88888.00 2016-08-24 09:21:10.500 237 12660.45 114.65 54460.00 88888.00 2016-08-24 09:21:10.625 237 12660.42 114.65 54459.97 88888.00 2016-08-24 09:21:10.750 237 12660.40 114.65 54460.03 88888.00 2016-08-24 09:21:10.875 237 12660.40 114.65 54460.03 88888.00 2016-08-24 09:21:11.000 237 12660.42 114.65 54459.97 88888.00 2016-08-24 09:21:11.125 237 12660.45 114.65 54459.97 88888.00 2016-08-24 09:21:11.250 237 12660.45 114.67 54460.03 88888.00 2016-08-24 09:21:11.375 237 12660.45 114.67 54460.03 88888.00 2016-08-24 09:21:11.500 237 12660.48 114.67 54460.03 88888.00 2016-08-24 09:21:11.625 237 12660.48 114.65 54460.03 88888.00 2016-08-24 09:21:11.750 237 12660.42 114.65 54459.97 88888.00 2016-08-24 09:21:11.875 237 12660.42 114.70 54460.00 88888.00 2016-08-24 09:21:12.000 237 12660.48 114.72 54459.97 88888.00 2016-08-24 09:21:12.125 237 12660.48 114.70 54460.00 88888.00 2016-08-24 09:21:12.250 237 12660.48 114.65 54460.00 88888.00 2016-08-24 09:21:12.375 237 12660.48 114.65 54460.00 88888.00 2016-08-24 09:21:12.500 237 12660.45 114.67 54460.00 88888.00 2016-08-24 09:21:12.625 237 12660.45 114.67 54460.00 88888.00 2016-08-24 09:21:12.750 237 12660.38 114.67 54460.00 88888.00 2016-08-24 09:21:12.875 237 12660.38 114.67 54460.03 88888.00 2016-08-24 09:21:13.000 237 12660.40 114.67 54460.00 88888.00 2016-08-24 09:21:13.125 237 12660.40 114.65 54460.03 88888.00 2016-08-24 09:21:13.250 237 12660.38 114.65 54460.00 88888.00 2016-08-24 09:21:13.375 237 12660.35 114.65 54460.00 88888.00 2016-08-24 09:21:13.500 237 12660.33 114.67 54460.00 88888.00 2016-08-24 09:21:13.625 237 12660.38 114.67 54460.00 88888.00 2016-08-24 09:21:13.750 237 12660.38 114.65 54460.00 88888.00 2016-08-24 09:21:13.875 237 12660.27 114.65 54460.00 88888.00 2016-08-24 09:21:14.000 237 12660.25 114.70 54460.00 88888.00 2016-08-24 09:21:14.125 237 12660.27 114.67 54460.00 88888.00 2016-08-24 09:21:14.250 237 12660.27 114.65 54460.00 88888.00 2016-08-24 09:21:14.375 237 12660.35 114.67 54460.00 88888.00 2016-08-24 09:21:14.500 237 12660.35 114.67 54459.97 88888.00 2016-08-24 09:21:14.625 237 12660.35 114.67 54460.00 88888.00 2016-08-24 09:21:14.750 237 12660.30 114.67 54460.00 88888.00 2016-08-24 09:21:14.875 237 12660.30 114.67 54460.00 88888.00 2016-08-24 09:21:15.000 237 12660.35 114.67 54460.03 88888.00 2016-08-24 09:21:15.125 237 12660.38 114.70 54460.03 88888.00 2016-08-24 09:21:15.250 237 12660.33 114.67 54460.03 88888.00 2016-08-24 09:21:15.375 237 12660.27 114.67 54460.03 88888.00 2016-08-24 09:21:15.500 237 12660.25 114.67 54460.05 88888.00 2016-08-24 09:21:15.625 237 12660.17 114.65 54460.05 88888.00 2016-08-24 09:21:15.750 237 12660.20 114.65 54460.03 88888.00 2016-08-24 09:21:15.875 237 12660.23 114.65 54460.03 88888.00 2016-08-24 09:21:16.000 237 12660.20 114.67 54460.07 88888.00 2016-08-24 09:21:16.125 237 12660.17 114.70 54460.07 88888.00 2016-08-24 09:21:16.250 237 12660.15 114.70 54460.07 88888.00 2016-08-24 09:21:16.375 237 12660.17 114.67 54460.07 88888.00 2016-08-24 09:21:16.500 237 12660.12 114.65 54460.07 88888.00 2016-08-24 09:21:16.625 237 12660.08 114.70 54460.07 88888.00 2016-08-24 09:21:16.750 237 12660.08 114.67 54460.05 88888.00 2016-08-24 09:21:16.875 237 12660.08 114.70 54460.07 88888.00 2016-08-24 09:21:17.000 237 12660.05 114.67 54460.07 88888.00 2016-08-24 09:21:17.125 237 12660.05 114.65 54460.07 88888.00 2016-08-24 09:21:17.250 237 12660.05 114.65 54460.10 88888.00 2016-08-24 09:21:17.375 237 12660.05 114.67 54460.07 88888.00 2016-08-24 09:21:17.500 237 12660.05 114.70 54460.10 88888.00 2016-08-24 09:21:17.625 237 12660.08 114.70 54460.07 88888.00 2016-08-24 09:21:17.750 237 12660.08 114.70 54460.07 88888.00 2016-08-24 09:21:17.875 237 12660.08 114.67 54460.07 88888.00 2016-08-24 09:21:18.000 237 12660.05 114.70 54460.07 88888.00 2016-08-24 09:21:18.125 237 12660.02 114.67 54460.07 88888.00 2016-08-24 09:21:18.250 237 12660.00 114.62 54460.10 88888.00 2016-08-24 09:21:18.375 237 12660.02 114.65 54460.07 88888.00 2016-08-24 09:21:18.500 237 12659.98 114.65 54460.07 88888.00 2016-08-24 09:21:18.625 237 12659.95 114.67 54460.10 88888.00 2016-08-24 09:21:18.750 237 12659.92 114.67 54460.10 88888.00 2016-08-24 09:21:18.875 237 12659.95 114.70 54460.07 88888.00 2016-08-24 09:21:19.000 237 12659.90 114.67 54460.07 88888.00 2016-08-24 09:21:19.125 237 12659.85 114.67 54460.12 88888.00 2016-08-24 09:21:19.250 237 12659.77 114.65 54460.12 88888.00 2016-08-24 09:21:19.375 237 12659.77 114.67 54460.12 88888.00 2016-08-24 09:21:19.500 237 12659.80 114.67 54460.12 88888.00 2016-08-24 09:21:19.625 237 12659.83 114.65 54460.10 88888.00 2016-08-24 09:21:19.750 237 12659.83 114.65 54460.10 88888.00 2016-08-24 09:21:19.875 237 12659.85 114.67 54460.12 88888.00 2016-08-24 09:21:20.000 237 12659.88 114.62 54460.15 88888.00 2016-08-24 09:21:20.125 237 12659.85 114.65 54460.18 88888.00 2016-08-24 09:21:20.250 237 12659.80 114.65 54460.15 88888.00 2016-08-24 09:21:20.375 237 12659.80 114.65 54460.15 88888.00 2016-08-24 09:21:20.500 237 12659.77 114.65 54460.15 88888.00 2016-08-24 09:21:20.625 237 12659.77 114.65 54460.15 88888.00 2016-08-24 09:21:20.750 237 12659.77 114.62 54460.15 88888.00 2016-08-24 09:21:20.875 237 12659.83 114.60 54460.15 88888.00 2016-08-24 09:21:21.000 237 12659.80 114.60 54460.15 88888.00 2016-08-24 09:21:21.125 237 12659.77 114.60 54460.15 88888.00 2016-08-24 09:21:21.250 237 12659.77 114.62 54460.15 88888.00 2016-08-24 09:21:21.375 237 12659.77 114.62 54460.15 88888.00 2016-08-24 09:21:21.500 237 12659.75 114.60 54460.15 88888.00 2016-08-24 09:21:21.625 237 12659.73 114.58 54460.12 88888.00 2016-08-24 09:21:21.750 237 12659.70 114.55 54460.12 88888.00 2016-08-24 09:21:21.875 237 12659.70 114.55 54460.12 88888.00 2016-08-24 09:21:22.000 237 12659.70 114.58 54460.12 88888.00 2016-08-24 09:21:22.125 237 12659.67 114.55 54460.10 88888.00 2016-08-24 09:21:22.250 237 12659.58 114.58 54460.12 88888.00 2016-08-24 09:21:22.375 237 12659.60 114.58 54460.15 88888.00 2016-08-24 09:21:22.500 237 12659.62 114.58 54460.15 88888.00 2016-08-24 09:21:22.625 237 12659.65 114.55 54460.15 88888.00 2016-08-24 09:21:22.750 237 12659.62 114.58 54460.15 88888.00 2016-08-24 09:21:22.875 237 12659.58 114.55 54460.15 88888.00 2016-08-24 09:21:23.000 237 12659.58 114.53 54460.12 88888.00 2016-08-24 09:21:23.125 237 12659.62 114.53 54460.15 88888.00 2016-08-24 09:21:23.250 237 12659.52 114.53 54460.18 88888.00 2016-08-24 09:21:23.375 237 12659.50 114.53 54460.15 88888.00 2016-08-24 09:21:23.500 237 12659.50 114.53 54460.18 88888.00 2016-08-24 09:21:23.625 237 12659.50 114.53 54460.15 88888.00 2016-08-24 09:21:23.750 237 12659.55 114.50 54460.18 88888.00 2016-08-24 09:21:23.875 237 12659.55 114.50 54460.15 88888.00 2016-08-24 09:21:24.000 237 12659.52 114.53 54460.15 88888.00 2016-08-24 09:21:24.125 237 12659.50 114.53 54460.15 88888.00 2016-08-24 09:21:24.250 237 12659.50 114.50 54460.18 88888.00 2016-08-24 09:21:24.375 237 12659.48 114.53 54460.18 88888.00 2016-08-24 09:21:24.500 237 12659.42 114.53 54460.20 88888.00 2016-08-24 09:21:24.625 237 12659.40 114.50 54460.20 88888.00 2016-08-24 09:21:24.750 237 12659.40 114.50 54460.18 88888.00 2016-08-24 09:21:24.875 237 12659.42 114.53 54460.18 88888.00 2016-08-24 09:21:25.000 237 12659.42 114.50 54460.18 88888.00 2016-08-24 09:21:25.125 237 12659.40 114.50 54460.18 88888.00 2016-08-24 09:21:25.250 237 12659.33 114.47 54460.20 88888.00 2016-08-24 09:21:25.375 237 12659.35 114.50 54460.20 88888.00 2016-08-24 09:21:25.500 237 12659.33 114.47 54460.18 88888.00 2016-08-24 09:21:25.625 237 12659.33 114.47 54460.20 88888.00 2016-08-24 09:21:25.750 237 12659.38 114.47 54460.20 88888.00 2016-08-24 09:21:25.875 237 12659.33 114.47 54460.20 88888.00 2016-08-24 09:21:26.000 237 12659.27 114.45 54460.18 88888.00 2016-08-24 09:21:26.125 237 12659.30 114.45 54460.20 88888.00 2016-08-24 09:21:26.250 237 12659.25 114.45 54460.18 88888.00 2016-08-24 09:21:26.375 237 12659.30 114.47 54460.20 88888.00 2016-08-24 09:21:26.500 237 12659.42 114.47 54460.22 88888.00 2016-08-24 09:21:26.625 237 12659.42 114.47 54460.22 88888.00 2016-08-24 09:21:26.750 237 12659.35 114.45 54460.18 88888.00 2016-08-24 09:21:26.875 237 12659.25 114.45 54460.20 88888.00 2016-08-24 09:21:27.000 237 12659.17 114.47 54460.18 88888.00 2016-08-24 09:21:27.125 237 12659.15 114.47 54460.18 88888.00 2016-08-24 09:21:27.250 237 12659.17 114.42 54460.20 88888.00 2016-08-24 09:21:27.375 237 12659.25 114.45 54460.22 88888.00 2016-08-24 09:21:27.500 237 12659.27 114.45 54460.22 88888.00 2016-08-24 09:21:27.625 237 12659.25 114.45 54460.20 88888.00 2016-08-24 09:21:27.750 237 12659.23 114.42 54460.20 88888.00 2016-08-24 09:21:27.875 237 12659.20 114.45 54460.20 88888.00 2016-08-24 09:21:28.000 237 12659.17 114.45 54460.20 88888.00 2016-08-24 09:21:28.125 237 12659.20 114.45 54460.25 88888.00 2016-08-24 09:21:28.250 237 12659.23 114.45 54460.22 88888.00 2016-08-24 09:21:28.375 237 12659.23 114.45 54460.20 88888.00 2016-08-24 09:21:28.500 237 12659.23 114.45 54460.20 88888.00 2016-08-24 09:21:28.625 237 12659.23 114.45 54460.22 88888.00 2016-08-24 09:21:28.750 237 12659.17 114.45 54460.22 88888.00 2016-08-24 09:21:28.875 237 12659.12 114.45 54460.22 88888.00 2016-08-24 09:21:29.000 237 12659.15 114.45 54460.22 88888.00 2016-08-24 09:21:29.125 237 12659.23 114.45 54460.25 88888.00 2016-08-24 09:21:29.250 237 12659.20 114.45 54460.22 88888.00 2016-08-24 09:21:29.375 237 12659.15 114.45 54460.22 88888.00 2016-08-24 09:21:29.500 237 12659.12 114.45 54460.22 88888.00 2016-08-24 09:21:29.625 237 12659.15 114.45 54460.22 88888.00 2016-08-24 09:21:29.750 237 12659.17 114.42 54460.22 88888.00 2016-08-24 09:21:29.875 237 12659.20 114.42 54460.22 88888.00 2016-08-24 09:21:30.000 237 12659.17 114.45 54460.22 88888.00 2016-08-24 09:21:30.125 237 12659.17 114.47 54460.25 88888.00 2016-08-24 09:21:30.250 237 12659.15 114.50 54460.25 88888.00 2016-08-24 09:21:30.375 237 12659.15 114.47 54460.22 88888.00 2016-08-24 09:21:30.500 237 12659.15 114.45 54460.22 88888.00 2016-08-24 09:21:30.625 237 12659.17 114.45 54460.20 88888.00 2016-08-24 09:21:30.750 237 12659.17 114.47 54460.22 88888.00 2016-08-24 09:21:30.875 237 12659.15 114.45 54460.22 88888.00 2016-08-24 09:21:31.000 237 12659.12 114.42 54460.20 88888.00 2016-08-24 09:21:31.125 237 12659.17 114.45 54460.20 88888.00 2016-08-24 09:21:31.250 237 12659.17 114.45 54460.28 88888.00 2016-08-24 09:21:31.375 237 12659.15 114.45 54460.25 88888.00 2016-08-24 09:21:31.500 237 12659.10 114.42 54460.25 88888.00 2016-08-24 09:21:31.625 237 12659.10 114.42 54460.25 88888.00 2016-08-24 09:21:31.750 237 12659.12 114.45 54460.25 88888.00 2016-08-24 09:21:31.875 237 12659.10 114.45 54460.25 88888.00 2016-08-24 09:21:32.000 237 12659.05 114.42 54460.22 88888.00 2016-08-24 09:21:32.125 237 12659.08 114.45 54460.22 88888.00 2016-08-24 09:21:32.250 237 12659.08 114.45 54460.25 88888.00 2016-08-24 09:21:32.375 237 12659.12 114.42 54460.28 88888.00 2016-08-24 09:21:32.500 237 12659.15 114.42 54460.28 88888.00 2016-08-24 09:21:32.625 237 12659.15 114.45 54460.28 88888.00 2016-08-24 09:21:32.750 237 12659.10 114.45 54460.25 88888.00 2016-08-24 09:21:32.875 237 12659.05 114.42 54460.25 88888.00 2016-08-24 09:21:33.000 237 12659.00 114.42 54460.20 88888.00 2016-08-24 09:21:33.125 237 12658.92 114.42 54460.22 88888.00 2016-08-24 09:21:33.250 237 12658.90 114.40 54460.25 88888.00 2016-08-24 09:21:33.375 237 12658.92 114.45 54460.25 88888.00 2016-08-24 09:21:33.500 237 12658.95 114.45 54460.25 88888.00 2016-08-24 09:21:33.625 237 12658.88 114.45 54460.25 88888.00 2016-08-24 09:21:33.750 237 12658.88 114.45 54460.28 88888.00 2016-08-24 09:21:33.875 237 12658.90 114.42 54460.28 88888.00 2016-08-24 09:21:34.000 237 12658.85 114.42 54460.22 88888.00 2016-08-24 09:21:34.125 237 12658.90 114.42 54460.25 88888.00 2016-08-24 09:21:34.250 237 12658.90 114.40 54460.25 88888.00 2016-08-24 09:21:34.375 237 12658.90 114.42 54460.20 88888.00 2016-08-24 09:21:34.500 237 12658.92 114.42 54460.22 88888.00 2016-08-24 09:21:34.625 237 12658.95 114.42 54460.25 88888.00 2016-08-24 09:21:34.750 237 12658.92 114.45 54460.25 88888.00 2016-08-24 09:21:34.875 237 12658.95 114.45 54460.25 88888.00 2016-08-24 09:21:35.000 237 12658.92 114.45 54460.22 88888.00 2016-08-24 09:21:35.125 237 12658.90 114.45 54460.20 88888.00 2016-08-24 09:21:35.250 237 12658.88 114.42 54460.22 88888.00 2016-08-24 09:21:35.375 237 12658.85 114.42 54460.22 88888.00 2016-08-24 09:21:35.500 237 12658.77 114.47 54460.25 88888.00 2016-08-24 09:21:35.625 237 12658.80 114.42 54460.20 88888.00 2016-08-24 09:21:35.750 237 12658.85 114.42 54460.20 88888.00 2016-08-24 09:21:35.875 237 12658.88 114.42 54460.22 88888.00 2016-08-24 09:21:36.000 237 12658.90 114.40 54460.22 88888.00 2016-08-24 09:21:36.125 237 12658.95 114.40 54460.20 88888.00 2016-08-24 09:21:36.250 237 12658.92 114.40 54460.20 88888.00 2016-08-24 09:21:36.375 237 12658.90 114.40 54460.20 88888.00 2016-08-24 09:21:36.500 237 12658.83 114.40 54460.20 88888.00 2016-08-24 09:21:36.625 237 12658.83 114.40 54460.22 88888.00 2016-08-24 09:21:36.750 237 12658.92 114.45 54460.22 88888.00 2016-08-24 09:21:36.875 237 12658.95 114.45 54460.25 88888.00 2016-08-24 09:21:37.000 237 12658.92 114.45 54460.25 88888.00 2016-08-24 09:21:37.125 237 12658.85 114.45 54460.28 88888.00 2016-08-24 09:21:37.250 237 12658.80 114.42 54460.25 88888.00 2016-08-24 09:21:37.375 237 12658.80 114.45 54460.25 88888.00 2016-08-24 09:21:37.500 237 12658.88 114.47 54460.25 88888.00 2016-08-24 09:21:37.625 237 12658.90 114.47 54460.25 88888.00 2016-08-24 09:21:37.750 237 12658.83 114.42 54460.25 88888.00 2016-08-24 09:21:37.875 237 12658.77 114.45 54460.22 88888.00 2016-08-24 09:21:38.000 237 12658.77 114.47 54460.22 88888.00 2016-08-24 09:21:38.125 237 12658.75 114.47 54460.25 88888.00 2016-08-24 09:21:38.250 237 12658.77 114.47 54460.28 88888.00 2016-08-24 09:21:38.375 237 12658.80 114.47 54460.25 88888.00 2016-08-24 09:21:38.500 237 12658.80 114.47 54460.22 88888.00 2016-08-24 09:21:38.625 237 12658.85 114.47 54460.22 88888.00 2016-08-24 09:21:38.750 237 12658.85 114.47 54460.22 88888.00 2016-08-24 09:21:38.875 237 12658.83 114.47 54460.20 88888.00 2016-08-24 09:21:39.000 237 12658.83 114.47 54460.20 88888.00 2016-08-24 09:21:39.125 237 12658.85 114.47 54460.20 88888.00 2016-08-24 09:21:39.250 237 12658.75 114.47 54460.22 88888.00 2016-08-24 09:21:39.375 237 12658.80 114.47 54460.22 88888.00 2016-08-24 09:21:39.500 237 12658.83 114.50 54460.22 88888.00 2016-08-24 09:21:39.625 237 12658.85 114.47 54460.22 88888.00 2016-08-24 09:21:39.750 237 12658.88 114.47 54460.22 88888.00 2016-08-24 09:21:39.875 237 12658.88 114.47 54460.20 88888.00 2016-08-24 09:21:40.000 237 12658.85 114.47 54460.22 88888.00 2016-08-24 09:21:40.125 237 12658.83 114.50 54460.22 88888.00 2016-08-24 09:21:40.250 237 12658.83 114.50 54460.22 88888.00 2016-08-24 09:21:40.375 237 12658.85 114.50 54460.22 88888.00 2016-08-24 09:21:40.500 237 12658.83 114.47 54460.22 88888.00 2016-08-24 09:21:40.625 237 12658.88 114.45 54460.22 88888.00 2016-08-24 09:21:40.750 237 12658.88 114.47 54460.22 88888.00 2016-08-24 09:21:40.875 237 12658.83 114.50 54460.22 88888.00 2016-08-24 09:21:41.000 237 12658.73 114.50 54460.22 88888.00 2016-08-24 09:21:41.125 237 12658.70 114.50 54460.25 88888.00 2016-08-24 09:21:41.250 237 12658.77 114.50 54460.28 88888.00 2016-08-24 09:21:41.375 237 12658.90 114.50 54460.22 88888.00 2016-08-24 09:21:41.500 237 12658.92 114.50 54460.22 88888.00 2016-08-24 09:21:41.625 237 12658.85 114.47 54460.20 88888.00 2016-08-24 09:21:41.750 237 12658.85 114.50 54460.22 88888.00 2016-08-24 09:21:41.875 237 12658.80 114.53 54460.22 88888.00 2016-08-24 09:21:42.000 237 12658.77 114.55 54460.25 88888.00 2016-08-24 09:21:42.125 237 12658.77 114.53 54460.25 88888.00 2016-08-24 09:21:42.250 237 12658.77 114.50 54460.25 88888.00 2016-08-24 09:21:42.375 237 12658.75 114.53 54460.25 88888.00 2016-08-24 09:21:42.500 237 12658.77 114.53 54460.20 88888.00 2016-08-24 09:21:42.625 237 12658.80 114.53 54460.20 88888.00 2016-08-24 09:21:42.750 237 12658.85 114.50 54460.22 88888.00 2016-08-24 09:21:42.875 237 12658.80 114.47 54460.22 88888.00 2016-08-24 09:21:43.000 237 12658.80 114.47 54460.22 88888.00 2016-08-24 09:21:43.125 237 12658.80 114.50 54460.22 88888.00 2016-08-24 09:21:43.250 237 12658.75 114.50 54460.20 88888.00 2016-08-24 09:21:43.375 237 12658.70 114.50 54460.20 88888.00 2016-08-24 09:21:43.500 237 12658.73 114.50 54460.22 88888.00 2016-08-24 09:21:43.625 237 12658.75 114.55 54460.25 88888.00 2016-08-24 09:21:43.750 237 12658.75 114.53 54460.25 88888.00 2016-08-24 09:21:43.875 237 12658.77 114.55 54460.22 88888.00 2016-08-24 09:21:44.000 237 12658.83 114.55 54460.18 88888.00 2016-08-24 09:21:44.125 237 12658.85 114.53 54460.20 88888.00 2016-08-24 09:21:44.250 237 12658.83 114.50 54460.20 88888.00 2016-08-24 09:21:44.375 237 12658.85 114.50 54460.20 88888.00 2016-08-24 09:21:44.500 237 12658.83 114.50 54460.22 88888.00 2016-08-24 09:21:44.625 237 12658.85 114.50 54460.18 88888.00 2016-08-24 09:21:44.750 237 12658.90 114.50 54460.18 88888.00 2016-08-24 09:21:44.875 237 12658.88 114.50 54460.20 88888.00 2016-08-24 09:21:45.000 237 12658.77 114.55 54460.20 88888.00 2016-08-24 09:21:45.125 237 12658.73 114.55 54460.22 88888.00 2016-08-24 09:21:45.250 237 12658.77 114.50 54460.20 88888.00 2016-08-24 09:21:45.375 237 12658.83 114.53 54460.20 88888.00 2016-08-24 09:21:45.500 237 12658.83 114.55 54460.18 88888.00 2016-08-24 09:21:45.625 237 12658.80 114.55 54460.18 88888.00 2016-08-24 09:21:45.750 237 12658.83 114.55 54460.18 88888.00 2016-08-24 09:21:45.875 237 12658.77 114.55 54460.15 88888.00 2016-08-24 09:21:46.000 237 12658.77 114.53 54460.15 88888.00 2016-08-24 09:21:46.125 237 12658.73 114.53 54460.18 88888.00 2016-08-24 09:21:46.250 237 12658.75 114.53 54460.18 88888.00 2016-08-24 09:21:46.375 237 12658.80 114.53 54460.18 88888.00 2016-08-24 09:21:46.500 237 12658.75 114.53 54460.18 88888.00 2016-08-24 09:21:46.625 237 12658.70 114.55 54460.18 88888.00 2016-08-24 09:21:46.750 237 12658.70 114.55 54460.20 88888.00 2016-08-24 09:21:46.875 237 12658.73 114.53 54460.20 88888.00 2016-08-24 09:21:47.000 237 12658.75 114.53 54460.18 88888.00 2016-08-24 09:21:47.125 237 12658.73 114.53 54460.18 88888.00 2016-08-24 09:21:47.250 237 12658.73 114.53 54460.20 88888.00 2016-08-24 09:21:47.375 237 12658.77 114.58 54460.18 88888.00 2016-08-24 09:21:47.500 237 12658.80 114.53 54460.18 88888.00 2016-08-24 09:21:47.625 237 12658.77 114.50 54460.20 88888.00 2016-08-24 09:21:47.750 237 12658.75 114.53 54460.15 88888.00 2016-08-24 09:21:47.875 237 12658.77 114.53 54460.18 88888.00 2016-08-24 09:21:48.000 237 12658.77 114.55 54460.15 88888.00 2016-08-24 09:21:48.125 237 12658.80 114.55 54460.18 88888.00 2016-08-24 09:21:48.250 237 12658.80 114.53 54460.15 88888.00 2016-08-24 09:21:48.375 237 12658.80 114.53 54460.12 88888.00 2016-08-24 09:21:48.500 237 12658.77 114.50 54460.15 88888.00 2016-08-24 09:21:48.625 237 12658.77 114.50 54460.15 88888.00 2016-08-24 09:21:48.750 237 12658.75 114.53 54460.15 88888.00 2016-08-24 09:21:48.875 237 12658.75 114.55 54460.12 88888.00 2016-08-24 09:21:49.000 237 12658.75 114.53 54460.15 88888.00 2016-08-24 09:21:49.125 237 12658.73 114.50 54460.18 88888.00 2016-08-24 09:21:49.250 237 12658.73 114.50 54460.18 88888.00 2016-08-24 09:21:49.375 237 12658.75 114.50 54460.18 88888.00 2016-08-24 09:21:49.500 237 12658.77 114.50 54460.15 88888.00 2016-08-24 09:21:49.625 237 12658.80 114.50 54460.15 88888.00 2016-08-24 09:21:49.750 237 12658.83 114.53 54460.15 88888.00 2016-08-24 09:21:49.875 237 12658.83 114.55 54460.15 88888.00 2016-08-24 09:21:50.000 237 12658.83 114.55 54460.12 88888.00 2016-08-24 09:21:50.125 237 12658.80 114.53 54460.12 88888.00 2016-08-24 09:21:50.250 237 12658.77 114.53 54460.12 88888.00 2016-08-24 09:21:50.375 237 12658.80 114.55 54460.12 88888.00 2016-08-24 09:21:50.500 237 12658.75 114.55 54460.12 88888.00 2016-08-24 09:21:50.625 237 12658.73 114.53 54460.15 88888.00 2016-08-24 09:21:50.750 237 12658.73 114.55 54460.12 88888.00 2016-08-24 09:21:50.875 237 12658.75 114.55 54460.12 88888.00 2016-08-24 09:21:51.000 237 12658.73 114.53 54460.12 88888.00 2016-08-24 09:21:51.125 237 12658.67 114.55 54460.12 88888.00 2016-08-24 09:21:51.250 237 12658.65 114.55 54460.12 88888.00 2016-08-24 09:21:51.375 237 12658.65 114.58 54460.12 88888.00 2016-08-24 09:21:51.500 237 12658.70 114.55 54460.12 88888.00 2016-08-24 09:21:51.625 237 12658.73 114.58 54460.10 88888.00 2016-08-24 09:21:51.750 237 12658.73 114.62 54460.10 88888.00 2016-08-24 09:21:51.875 237 12658.75 114.60 54460.10 88888.00 2016-08-24 09:21:52.000 237 12658.75 114.60 54460.07 88888.00 2016-08-24 09:21:52.125 237 12658.67 114.58 54460.10 88888.00 2016-08-24 09:21:52.250 237 12658.70 114.58 54460.10 88888.00 2016-08-24 09:21:52.375 237 12658.77 114.62 54460.10 88888.00 2016-08-24 09:21:52.500 237 12658.83 114.62 54460.10 88888.00 2016-08-24 09:21:52.625 237 12658.85 114.62 54460.10 88888.00 2016-08-24 09:21:52.750 237 12658.83 114.60 54460.07 88888.00 2016-08-24 09:21:52.875 237 12658.80 114.62 54460.07 88888.00 2016-08-24 09:21:53.000 237 12658.83 114.60 54460.07 88888.00 2016-08-24 09:21:53.125 237 12658.80 114.67 54460.07 88888.00 2016-08-24 09:21:53.250 237 12658.77 114.65 54460.10 88888.00 2016-08-24 09:21:53.375 237 12658.77 114.65 54460.10 88888.00 2016-08-24 09:21:53.500 237 12658.77 114.65 54460.15 88888.00 2016-08-24 09:21:53.625 237 12658.75 114.70 54460.12 88888.00 2016-08-24 09:21:53.750 237 12658.77 114.70 54460.10 88888.00 2016-08-24 09:21:53.875 237 12658.80 114.70 54460.05 88888.00 2016-08-24 09:21:54.000 237 12658.80 114.67 54460.03 88888.00 2016-08-24 09:21:54.125 237 12658.80 114.72 54460.05 88888.00 2016-08-24 09:21:54.250 237 12658.83 114.70 54460.05 88888.00 2016-08-24 09:21:54.375 237 12658.90 114.70 54460.05 88888.00 2016-08-24 09:21:54.500 237 12658.98 114.72 54460.05 88888.00 2016-08-24 09:21:54.625 237 12658.98 114.72 54460.05 88888.00 2016-08-24 09:21:54.750 237 12658.92 114.72 54460.05 88888.00 2016-08-24 09:21:54.875 237 12658.92 114.75 54460.05 88888.00 2016-08-24 09:21:55.000 237 12658.95 114.75 54460.05 88888.00 2016-08-24 09:21:55.125 237 12658.98 114.78 54460.03 88888.00 2016-08-24 09:21:55.250 237 12658.92 114.75 54460.05 88888.00 2016-08-24 09:21:55.375 237 12658.95 114.75 54460.03 88888.00 2016-08-24 09:21:55.500 237 12658.98 114.78 54460.05 88888.00 2016-08-24 09:21:55.625 237 12658.95 114.78 54460.03 88888.00 2016-08-24 09:21:55.750 237 12658.92 114.78 54460.03 88888.00 2016-08-24 09:21:55.875 237 12659.00 114.78 54460.00 88888.00 2016-08-24 09:21:56.000 237 12658.95 114.80 54460.00 88888.00 2016-08-24 09:21:56.125 237 12658.95 114.80 54460.03 88888.00 2016-08-24 09:21:56.250 237 12658.92 114.80 54460.03 88888.00 2016-08-24 09:21:56.375 237 12659.02 114.78 54460.03 88888.00 2016-08-24 09:21:56.500 237 12659.10 114.78 54460.00 88888.00 2016-08-24 09:21:56.625 237 12659.12 114.80 54460.00 88888.00 2016-08-24 09:21:56.750 237 12659.15 114.80 54460.00 88888.00 2016-08-24 09:21:56.875 237 12659.17 114.78 54460.00 88888.00 2016-08-24 09:21:57.000 237 12659.17 114.80 54459.97 88888.00 2016-08-24 09:21:57.125 237 12659.15 114.80 54459.97 88888.00 2016-08-24 09:21:57.250 237 12659.15 114.83 54459.97 88888.00 2016-08-24 09:21:57.375 237 12659.17 114.83 54459.97 88888.00 2016-08-24 09:21:57.500 237 12659.17 114.85 54460.00 88888.00 2016-08-24 09:21:57.625 237 12659.20 114.88 54459.97 88888.00 2016-08-24 09:21:57.750 237 12659.20 114.90 54459.97 88888.00 2016-08-24 09:21:57.875 237 12659.15 114.88 54459.97 88888.00 2016-08-24 09:21:58.000 237 12659.12 114.90 54459.95 88888.00 2016-08-24 09:21:58.125 237 12659.17 114.88 54459.97 88888.00 2016-08-24 09:21:58.250 237 12659.17 114.85 54459.95 88888.00 2016-08-24 09:21:58.375 237 12659.20 114.90 54459.95 88888.00 2016-08-24 09:21:58.500 237 12659.23 114.95 54459.95 88888.00 2016-08-24 09:21:58.625 237 12659.23 115.00 54459.95 88888.00 2016-08-24 09:21:58.750 237 12659.30 114.97 54459.95 88888.00 2016-08-24 09:21:58.875 237 12659.27 114.95 54459.93 88888.00 2016-08-24 09:21:59.000 237 12659.27 114.97 54459.93 88888.00 2016-08-24 09:21:59.125 237 12659.27 114.97 54459.95 88888.00 2016-08-24 09:21:59.250 237 12659.30 114.97 54459.93 88888.00 2016-08-24 09:21:59.375 237 12659.33 114.97 54459.95 88888.00 2016-08-24 09:21:59.500 237 12659.33 114.97 54459.93 88888.00 2016-08-24 09:21:59.625 237 12659.33 114.97 54459.88 88888.00 2016-08-24 09:21:59.750 237 12659.38 115.00 54459.88 88888.00 2016-08-24 09:21:59.875 237 12659.40 115.00 54459.85 88888.00 2016-08-24 09:22:00.000 237 12659.40 115.03 54459.88 88888.00 2016-08-24 09:22:00.125 237 12659.42 115.05 54459.88 88888.00 2016-08-24 09:22:00.250 237 12659.45 115.08 54459.90 88888.00 2016-08-24 09:22:00.375 237 12659.45 115.10 54459.90 88888.00 2016-08-24 09:22:00.500 237 12659.45 115.12 54459.88 88888.00 2016-08-24 09:22:00.625 237 12659.50 115.12 54459.85 88888.00 2016-08-24 09:22:00.750 237 12659.55 115.10 54459.88 88888.00 2016-08-24 09:22:00.875 237 12659.58 115.12 54459.88 88888.00 2016-08-24 09:22:01.000 237 12659.62 115.15 54459.82 88888.00 2016-08-24 09:22:01.125 237 12659.65 115.17 54459.82 88888.00 2016-08-24 09:22:01.250 237 12659.70 115.15 54459.85 88888.00 2016-08-24 09:22:01.375 237 12659.75 115.17 54459.80 88888.00 2016-08-24 09:22:01.500 237 12659.75 115.20 54459.82 88888.00 2016-08-24 09:22:01.625 237 12659.75 115.20 54459.78 88888.00 2016-08-24 09:22:01.750 237 12659.80 115.22 54459.78 88888.00 2016-08-24 09:22:01.875 237 12659.75 115.22 54459.78 88888.00 2016-08-24 09:22:02.000 237 12659.70 115.22 54459.75 88888.00 2016-08-24 09:22:02.125 237 12659.75 115.22 54459.78 88888.00 2016-08-24 09:22:02.250 237 12659.77 115.25 54459.78 88888.00 2016-08-24 09:22:02.375 237 12659.77 115.28 54459.75 88888.00 2016-08-24 09:22:02.500 237 12659.75 115.28 54459.72 88888.00 2016-08-24 09:22:02.625 237 12659.77 115.30 54459.72 88888.00 2016-08-24 09:22:02.750 237 12659.77 115.33 54459.75 88888.00 2016-08-24 09:22:02.875 237 12659.83 115.35 54459.75 88888.00 2016-08-24 09:22:03.000 237 12659.85 115.35 54459.70 88888.00 2016-08-24 09:22:03.125 237 12659.90 115.35 54459.70 88888.00 2016-08-24 09:22:03.250 237 12659.90 115.35 54459.72 88888.00 2016-08-24 09:22:03.375 237 12659.92 115.40 54459.68 88888.00 2016-08-24 09:22:03.500 237 12659.95 115.45 54459.70 88888.00 2016-08-24 09:22:03.625 237 12659.95 115.45 54459.80 88888.00 2016-08-24 09:22:03.750 237 12659.95 115.47 54459.78 88888.00 2016-08-24 09:22:03.875 237 12660.05 115.50 54459.70 88888.00 2016-08-24 09:22:04.000 237 12660.08 115.50 54459.65 88888.00 2016-08-24 09:22:04.125 237 12660.05 115.53 54459.65 88888.00 2016-08-24 09:22:04.250 237 12660.05 115.53 54459.65 88888.00 2016-08-24 09:22:04.375 237 12660.10 115.53 54459.65 88888.00 2016-08-24 09:22:04.500 237 12660.15 115.58 54459.65 88888.00 2016-08-24 09:22:04.625 237 12660.17 115.60 54459.62 88888.00 2016-08-24 09:22:04.750 237 12660.12 115.60 54459.65 88888.00 2016-08-24 09:22:04.875 237 12660.08 115.62 54459.65 88888.00 2016-08-24 09:22:05.000 237 12660.10 115.65 54459.62 88888.00 2016-08-24 09:22:05.125 237 12660.15 115.62 54459.62 88888.00 2016-08-24 09:22:05.250 237 12660.25 115.65 54459.62 88888.00 2016-08-24 09:22:05.375 237 12660.30 115.70 54459.60 88888.00 2016-08-24 09:22:05.500 237 12660.33 115.72 54459.60 88888.00 2016-08-24 09:22:05.625 237 12660.30 115.75 54459.62 88888.00 2016-08-24 09:22:05.750 237 12660.35 115.75 54459.62 88888.00 2016-08-24 09:22:05.875 237 12660.42 115.75 54459.60 88888.00 2016-08-24 09:22:06.000 237 12660.45 115.75 54459.55 88888.00 2016-08-24 09:22:06.125 237 12660.45 115.78 54459.57 88888.00 2016-08-24 09:22:06.250 237 12660.42 115.83 54459.57 88888.00 2016-08-24 09:22:06.375 237 12660.45 115.83 54459.55 88888.00 2016-08-24 09:22:06.500 237 12660.48 115.83 54459.53 88888.00 2016-08-24 09:22:06.625 237 12660.52 115.88 54459.53 88888.00 2016-08-24 09:22:06.750 237 12660.48 115.88 54459.50 88888.00 2016-08-24 09:22:06.875 237 12660.42 115.90 54459.50 88888.00 2016-08-24 09:22:07.000 237 12660.48 115.92 54459.50 88888.00 2016-08-24 09:22:07.125 237 12660.62 115.92 54459.53 88888.00 2016-08-24 09:22:07.250 237 12660.62 115.90 54459.50 88888.00 2016-08-24 09:22:07.375 237 12660.58 115.95 54459.47 88888.00 2016-08-24 09:22:07.500 237 12660.60 115.97 54459.47 88888.00 2016-08-24 09:22:07.625 237 12660.65 116.00 54459.47 88888.00 2016-08-24 09:22:07.750 237 12660.70 116.03 54459.47 88888.00 2016-08-24 09:22:07.875 237 12660.70 116.05 54459.47 88888.00 2016-08-24 09:22:08.000 237 12660.75 116.08 54459.50 88888.00 2016-08-24 09:22:08.125 237 12660.80 116.08 54459.50 88888.00 2016-08-24 09:22:08.250 237 12660.80 116.08 54459.50 88888.00 2016-08-24 09:22:08.375 237 12660.77 116.10 54459.50 88888.00 2016-08-24 09:22:08.500 237 12660.77 116.12 54459.45 88888.00 2016-08-24 09:22:08.625 237 12660.83 116.10 54459.45 88888.00 2016-08-24 09:22:08.750 237 12660.80 116.12 54459.43 88888.00 2016-08-24 09:22:08.875 237 12660.77 116.12 54459.43 88888.00 2016-08-24 09:22:09.000 237 12660.80 116.15 54459.45 88888.00 2016-08-24 09:22:09.125 237 12660.83 116.17 54459.47 88888.00 2016-08-24 09:22:09.250 237 12660.83 116.20 54459.45 88888.00 2016-08-24 09:22:09.375 237 12660.85 116.22 54459.43 88888.00 2016-08-24 09:22:09.500 237 12660.90 116.22 54459.43 88888.00 2016-08-24 09:22:09.625 237 12660.95 116.25 54459.45 88888.00 2016-08-24 09:22:09.750 237 12660.92 116.28 54459.47 88888.00 2016-08-24 09:22:09.875 237 12660.92 116.28 54459.40 88888.00 2016-08-24 09:22:10.000 237 12661.00 116.28 54459.35 88888.00 2016-08-24 09:22:10.125 237 12661.05 116.30 54459.35 88888.00 2016-08-24 09:22:10.250 237 12661.00 116.30 54459.38 88888.00 2016-08-24 09:22:10.375 237 12660.98 116.33 54459.38 88888.00 2016-08-24 09:22:10.500 237 12660.92 116.35 54459.40 88888.00 2016-08-24 09:22:10.625 237 12660.90 116.38 54459.40 88888.00 2016-08-24 09:22:10.750 237 12660.90 116.38 54459.38 88888.00 2016-08-24 09:22:10.875 237 12660.98 116.38 54459.38 88888.00 2016-08-24 09:22:11.000 237 12661.05 116.40 54459.38 88888.00 2016-08-24 09:22:11.125 237 12661.08 116.42 54459.38 88888.00 2016-08-24 09:22:11.250 237 12661.10 116.47 54459.38 88888.00 2016-08-24 09:22:11.375 237 12661.15 116.47 54459.38 88888.00 2016-08-24 09:22:11.500 237 12661.15 116.45 54459.38 88888.00 2016-08-24 09:22:11.625 237 12661.15 116.47 54459.38 88888.00 2016-08-24 09:22:11.750 237 12661.12 116.47 54459.32 88888.00 2016-08-24 09:22:11.875 237 12661.17 116.47 54459.32 88888.00 2016-08-24 09:22:12.000 237 12661.17 116.47 54459.32 88888.00 2016-08-24 09:22:12.125 237 12661.20 116.53 54459.32 88888.00 2016-08-24 09:22:12.250 237 12661.15 116.55 54459.35 88888.00 2016-08-24 09:22:12.375 237 12661.17 116.60 54459.32 88888.00 2016-08-24 09:22:12.500 237 12661.17 116.58 54459.32 88888.00 2016-08-24 09:22:12.625 237 12661.12 116.58 54459.32 88888.00 2016-08-24 09:22:12.750 237 12661.15 116.58 54459.32 88888.00 2016-08-24 09:22:12.875 237 12661.20 116.65 54459.32 88888.00 2016-08-24 09:22:13.000 237 12661.25 116.67 54459.35 88888.00 2016-08-24 09:22:13.125 237 12661.25 116.67 54459.38 88888.00 2016-08-24 09:22:13.250 237 12661.25 116.70 54459.38 88888.00 2016-08-24 09:22:13.375 237 12661.23 116.72 54459.35 88888.00 2016-08-24 09:22:13.500 237 12661.23 116.72 54459.35 88888.00 2016-08-24 09:22:13.625 237 12661.30 116.72 54459.40 88888.00 2016-08-24 09:22:13.750 237 12661.33 116.72 54459.40 88888.00 2016-08-24 09:22:13.875 237 12661.30 116.75 54459.38 88888.00 2016-08-24 09:22:14.000 237 12661.27 116.75 54459.35 88888.00 2016-08-24 09:22:14.125 237 12661.27 116.78 54459.32 88888.00 2016-08-24 09:22:14.250 237 12661.25 116.78 54459.32 88888.00 2016-08-24 09:22:14.375 237 12661.27 116.80 54459.30 88888.00 2016-08-24 09:22:14.500 237 12661.33 116.83 54459.30 88888.00 2016-08-24 09:22:14.625 237 12661.35 116.83 54459.28 88888.00 2016-08-24 09:22:14.750 237 12661.35 116.83 54459.30 88888.00 2016-08-24 09:22:14.875 237 12661.40 116.88 54459.30 88888.00 2016-08-24 09:22:15.000 237 12661.30 116.88 54459.30 88888.00 2016-08-24 09:22:15.125 237 12661.25 116.88 54459.32 88888.00 2016-08-24 09:22:15.250 237 12661.27 116.85 54459.32 88888.00 2016-08-24 09:22:15.375 237 12661.35 116.88 54459.30 88888.00 2016-08-24 09:22:15.500 237 12661.42 116.92 54459.28 88888.00 2016-08-24 09:22:15.625 237 12661.38 116.90 54459.28 88888.00 2016-08-24 09:22:15.750 237 12661.33 116.90 54459.30 88888.00 2016-08-24 09:22:15.875 237 12661.35 116.90 54459.32 88888.00 2016-08-24 09:22:16.000 237 12661.42 116.95 54459.32 88888.00 2016-08-24 09:22:16.125 237 12661.45 116.97 54459.32 88888.00 2016-08-24 09:22:16.250 237 12661.45 116.97 54459.28 88888.00 2016-08-24 09:22:16.375 237 12661.45 116.95 54459.28 88888.00 2016-08-24 09:22:16.500 237 12661.40 116.97 54459.30 88888.00 2016-08-24 09:22:16.625 237 12661.38 116.97 54459.30 88888.00 2016-08-24 09:22:16.750 237 12661.48 116.97 54459.28 88888.00 2016-08-24 09:22:16.875 237 12661.55 116.97 54459.25 88888.00 2016-08-24 09:22:17.000 237 12661.52 117.00 54459.22 88888.00 2016-08-24 09:22:17.125 237 12661.42 117.00 54459.28 88888.00 2016-08-24 09:22:17.250 237 12661.35 117.03 54459.28 88888.00 2016-08-24 09:22:17.375 237 12661.40 117.08 54459.28 88888.00 2016-08-24 09:22:17.500 237 12661.40 117.10 54459.30 88888.00 2016-08-24 09:22:17.625 237 12661.45 117.10 54459.28 88888.00 2016-08-24 09:22:17.750 237 12661.45 117.08 54459.28 88888.00 2016-08-24 09:22:17.875 237 12661.50 117.10 54459.25 88888.00 2016-08-24 09:22:18.000 237 12661.52 117.12 54459.28 88888.00 2016-08-24 09:22:18.125 237 12661.52 117.12 54459.28 88888.00 2016-08-24 09:22:18.250 237 12661.48 117.10 54459.28 88888.00 2016-08-24 09:22:18.375 237 12661.52 117.10 54459.25 88888.00 2016-08-24 09:22:18.500 237 12661.55 117.10 54459.28 88888.00 2016-08-24 09:22:18.625 237 12661.58 117.15 54459.28 88888.00 2016-08-24 09:22:18.750 237 12661.60 117.15 54459.30 88888.00 2016-08-24 09:22:18.875 237 12661.62 117.12 54459.30 88888.00 2016-08-24 09:22:19.000 237 12661.65 117.15 54459.28 88888.00 2016-08-24 09:22:19.125 237 12661.62 117.17 54459.25 88888.00 2016-08-24 09:22:19.250 237 12661.55 117.17 54459.28 88888.00 2016-08-24 09:22:19.375 237 12661.58 117.17 54459.30 88888.00 2016-08-24 09:22:19.500 237 12661.60 117.20 54459.32 88888.00 2016-08-24 09:22:19.625 237 12661.65 117.17 54459.32 88888.00 2016-08-24 09:22:19.750 237 12661.65 117.20 54459.30 88888.00 2016-08-24 09:22:19.875 237 12661.65 117.17 54459.30 88888.00 2016-08-24 09:22:20.000 237 12661.67 117.15 54459.32 88888.00 2016-08-24 09:22:20.125 237 12661.70 117.17 54459.35 88888.00 2016-08-24 09:22:20.250 237 12661.67 117.20 54459.35 88888.00 2016-08-24 09:22:20.375 237 12661.67 117.22 54459.35 88888.00 2016-08-24 09:22:20.500 237 12661.65 117.25 54459.32 88888.00 2016-08-24 09:22:20.625 237 12661.65 117.25 54459.35 88888.00 2016-08-24 09:22:20.750 237 12661.73 117.22 54459.32 88888.00 2016-08-24 09:22:20.875 237 12661.73 117.25 54459.32 88888.00 2016-08-24 09:22:21.000 237 12661.73 117.22 54459.35 88888.00 2016-08-24 09:22:21.125 237 12661.67 117.22 54459.38 88888.00 2016-08-24 09:22:21.250 237 12661.73 117.20 54459.35 88888.00 2016-08-24 09:22:21.375 237 12661.73 117.22 54459.38 88888.00 2016-08-24 09:22:21.500 237 12661.73 117.22 54459.35 88888.00 2016-08-24 09:22:21.625 237 12661.73 117.22 54459.35 88888.00 2016-08-24 09:22:21.750 237 12661.70 117.22 54459.38 88888.00 2016-08-24 09:22:21.875 237 12661.73 117.22 54459.35 88888.00 2016-08-24 09:22:22.000 237 12661.67 117.20 54459.32 88888.00 2016-08-24 09:22:22.125 237 12661.62 117.20 54459.32 88888.00 2016-08-24 09:22:22.250 237 12661.60 117.22 54459.35 88888.00 2016-08-24 09:22:22.375 237 12661.65 117.22 54459.35 88888.00 2016-08-24 09:22:22.500 237 12661.67 117.22 54459.35 88888.00 2016-08-24 09:22:22.625 237 12661.70 117.25 54459.35 88888.00 2016-08-24 09:22:22.750 237 12661.73 117.25 54459.32 88888.00 2016-08-24 09:22:22.875 237 12661.73 117.22 54459.32 88888.00 2016-08-24 09:22:23.000 237 12661.70 117.20 54459.35 88888.00 2016-08-24 09:22:23.125 237 12661.67 117.20 54459.38 88888.00 2016-08-24 09:22:23.250 237 12661.60 117.17 54459.38 88888.00 2016-08-24 09:22:23.375 237 12661.62 117.22 54459.38 88888.00 2016-08-24 09:22:23.500 237 12661.65 117.25 54459.40 88888.00 2016-08-24 09:22:23.625 237 12661.73 117.25 54459.38 88888.00 2016-08-24 09:22:23.750 237 12661.73 117.20 54459.32 88888.00 2016-08-24 09:22:23.875 237 12661.67 117.22 54459.35 88888.00 2016-08-24 09:22:24.000 237 12661.70 117.22 54459.40 88888.00 2016-08-24 09:22:24.125 237 12661.67 117.22 54459.40 88888.00 2016-08-24 09:22:24.250 237 12661.62 117.20 54459.40 88888.00 2016-08-24 09:22:24.375 237 12661.62 117.20 54459.40 88888.00 2016-08-24 09:22:24.500 237 12661.62 117.20 54459.38 88888.00 2016-08-24 09:22:24.625 237 12661.67 117.22 54459.40 88888.00 2016-08-24 09:22:24.750 237 12661.67 117.22 54459.40 88888.00 2016-08-24 09:22:24.875 237 12661.67 117.22 54459.40 88888.00 2016-08-24 09:22:25.000 237 12661.70 117.20 54459.43 88888.00 2016-08-24 09:22:25.125 237 12661.73 117.20 54459.45 88888.00 2016-08-24 09:22:25.250 237 12661.70 117.20 54459.43 88888.00 2016-08-24 09:22:25.375 237 12661.70 117.20 54459.43 88888.00 2016-08-24 09:22:25.500 237 12661.67 117.22 54459.43 88888.00 2016-08-24 09:22:25.625 237 12661.65 117.20 54459.40 88888.00 2016-08-24 09:22:25.750 237 12661.67 117.17 54459.45 88888.00 2016-08-24 09:22:25.875 237 12661.70 117.20 54459.43 88888.00 2016-08-24 09:22:26.000 237 12661.73 117.17 54459.43 88888.00 2016-08-24 09:22:26.125 237 12661.73 117.20 54459.47 88888.00 2016-08-24 09:22:26.250 237 12661.70 117.15 54459.47 88888.00 2016-08-24 09:22:26.375 237 12661.65 117.15 54459.47 88888.00 2016-08-24 09:22:26.500 237 12661.62 117.15 54459.45 88888.00 2016-08-24 09:22:26.625 237 12661.60 117.15 54459.45 88888.00 2016-08-24 09:22:26.750 237 12661.62 117.15 54459.45 88888.00 2016-08-24 09:22:26.875 237 12661.70 117.15 54459.47 88888.00 2016-08-24 09:22:27.000 237 12661.75 117.15 54459.47 88888.00 2016-08-24 09:22:27.125 237 12661.75 117.15 54459.50 88888.00 2016-08-24 09:22:27.250 237 12661.73 117.15 54459.53 88888.00 2016-08-24 09:22:27.375 237 12661.73 117.15 54459.50 88888.00 2016-08-24 09:22:27.500 237 12661.77 117.15 54459.50 88888.00 2016-08-24 09:22:27.625 237 12661.75 117.12 54459.53 88888.00 2016-08-24 09:22:27.750 237 12661.75 117.15 54459.55 88888.00 2016-08-24 09:22:27.875 237 12661.70 117.12 54459.53 88888.00 2016-08-24 09:22:28.000 237 12661.67 117.10 54459.50 88888.00 2016-08-24 09:22:28.125 237 12661.67 117.12 54459.53 88888.00 2016-08-24 09:22:28.250 237 12661.75 117.12 54459.57 88888.00 2016-08-24 09:22:28.375 237 12661.75 117.12 54459.55 88888.00 2016-08-24 09:22:28.500 237 12661.67 117.12 54459.55 88888.00 2016-08-24 09:22:28.625 237 12661.70 117.12 54459.57 88888.00 2016-08-24 09:22:28.750 237 12661.73 117.10 54459.60 88888.00 2016-08-24 09:22:28.875 237 12661.70 117.08 54459.57 88888.00 2016-08-24 09:22:29.000 237 12661.65 117.05 54459.57 88888.00 2016-08-24 09:22:29.125 237 12661.67 117.05 54459.57 88888.00 2016-08-24 09:22:29.250 237 12661.65 117.05 54459.57 88888.00 2016-08-24 09:22:29.375 237 12661.65 117.05 54459.60 88888.00 2016-08-24 09:22:29.500 237 12661.60 117.05 54459.60 88888.00 2016-08-24 09:22:29.625 237 12661.58 117.05 54459.62 88888.00 2016-08-24 09:22:29.750 237 12661.62 117.05 54459.65 88888.00 2016-08-24 09:22:29.875 237 12661.65 117.03 54459.65 88888.00 2016-08-24 09:22:30.000 237 12661.65 117.03 54459.65 88888.00 2016-08-24 09:22:30.125 237 12661.62 117.03 54459.68 88888.00 2016-08-24 09:22:30.250 237 12661.62 116.97 54459.65 88888.00 2016-08-24 09:22:30.375 237 12661.62 116.97 54459.65 88888.00 2016-08-24 09:22:30.500 237 12661.62 117.00 54459.68 88888.00 2016-08-24 09:22:30.625 237 12661.60 117.00 54459.70 88888.00 2016-08-24 09:22:30.750 237 12661.60 116.97 54459.70 88888.00 2016-08-24 09:22:30.875 237 12661.60 116.90 54459.70 88888.00 2016-08-24 09:22:31.000 237 12661.62 116.90 54459.70 88888.00 2016-08-24 09:22:31.125 237 12661.67 116.90 54459.70 88888.00 2016-08-24 09:22:31.250 237 12661.62 116.90 54459.72 88888.00 2016-08-24 09:22:31.375 237 12661.62 116.90 54459.70 88888.00 2016-08-24 09:22:31.500 237 12661.62 116.90 54459.72 88888.00 2016-08-24 09:22:31.625 237 12661.60 116.92 54459.75 88888.00 2016-08-24 09:22:31.750 237 12661.55 116.90 54459.70 88888.00 2016-08-24 09:22:31.875 237 12661.58 116.88 54459.72 88888.00 2016-08-24 09:22:32.000 237 12661.62 116.85 54459.72 88888.00 2016-08-24 09:22:32.125 237 12661.65 116.85 54459.72 88888.00 2016-08-24 09:22:32.250 237 12661.62 116.80 54459.72 88888.00 2016-08-24 09:22:32.375 237 12661.62 116.80 54459.75 88888.00 2016-08-24 09:22:32.500 237 12661.60 116.80 54459.75 88888.00 2016-08-24 09:22:32.625 237 12661.58 116.78 54459.75 88888.00 2016-08-24 09:22:32.750 237 12661.55 116.80 54459.75 88888.00 2016-08-24 09:22:32.875 237 12661.60 116.78 54459.78 88888.00 2016-08-24 09:22:33.000 237 12661.60 116.75 54459.78 88888.00 2016-08-24 09:22:33.125 237 12661.55 116.75 54459.80 88888.00 2016-08-24 09:22:33.250 237 12661.52 116.75 54459.85 88888.00 2016-08-24 09:22:33.375 237 12661.52 116.78 54459.85 88888.00 2016-08-24 09:22:33.500 237 12661.58 116.75 54459.85 88888.00 2016-08-24 09:22:33.625 237 12661.60 116.70 54459.85 88888.00 2016-08-24 09:22:33.750 237 12661.58 116.65 54459.85 88888.00 2016-08-24 09:22:33.875 237 12661.52 116.67 54459.85 88888.00 2016-08-24 09:22:34.000 237 12661.52 116.65 54459.88 88888.00 2016-08-24 09:22:34.125 237 12661.52 116.62 54459.90 88888.00 2016-08-24 09:22:34.250 237 12661.50 116.60 54459.90 88888.00 2016-08-24 09:22:34.375 237 12661.52 116.62 54459.90 88888.00 2016-08-24 09:22:34.500 237 12661.50 116.60 54459.90 88888.00 2016-08-24 09:22:34.625 237 12661.52 116.58 54459.93 88888.00 2016-08-24 09:22:34.750 237 12661.52 116.58 54459.93 88888.00 2016-08-24 09:22:34.875 237 12661.52 116.55 54459.93 88888.00 2016-08-24 09:22:35.000 237 12661.48 116.55 54459.93 88888.00 2016-08-24 09:22:35.125 237 12661.50 116.53 54459.95 88888.00 2016-08-24 09:22:35.250 237 12661.45 116.53 54459.95 88888.00 2016-08-24 09:22:35.375 237 12661.45 116.50 54459.95 88888.00 2016-08-24 09:22:35.500 237 12661.42 116.47 54459.95 88888.00 2016-08-24 09:22:35.625 237 12661.40 116.45 54459.97 88888.00 2016-08-24 09:22:35.750 237 12661.40 116.45 54460.00 88888.00 2016-08-24 09:22:35.875 237 12661.35 116.45 54460.00 88888.00 2016-08-24 09:22:36.000 237 12661.30 116.42 54459.97 88888.00 2016-08-24 09:22:36.125 237 12661.33 116.42 54459.97 88888.00 2016-08-24 09:22:36.250 237 12661.35 116.42 54460.00 88888.00 2016-08-24 09:22:36.375 237 12661.38 116.40 54460.03 88888.00 2016-08-24 09:22:36.500 237 12661.38 116.38 54460.03 88888.00 2016-08-24 09:22:36.625 237 12661.38 116.35 54460.03 88888.00 2016-08-24 09:22:36.750 237 12661.38 116.35 54460.03 88888.00 2016-08-24 09:22:36.875 237 12661.38 116.33 54460.05 88888.00 2016-08-24 09:22:37.000 237 12661.38 116.33 54460.05 88888.00 2016-08-24 09:22:37.125 237 12661.35 116.30 54460.05 88888.00 2016-08-24 09:22:37.250 237 12661.33 116.25 54460.07 88888.00 2016-08-24 09:22:37.375 237 12661.38 116.22 54460.10 88888.00 2016-08-24 09:22:37.500 237 12661.42 116.22 54460.10 88888.00 2016-08-24 09:22:37.625 237 12661.40 116.22 54460.07 88888.00 2016-08-24 09:22:37.750 237 12661.38 116.22 54460.07 88888.00 2016-08-24 09:22:37.875 237 12661.33 116.20 54460.07 88888.00 2016-08-24 09:22:38.000 237 12661.35 116.17 54460.10 88888.00 2016-08-24 09:22:38.125 237 12661.38 116.12 54460.12 88888.00 2016-08-24 09:22:38.250 237 12661.42 116.12 54460.12 88888.00 2016-08-24 09:22:38.375 237 12661.42 116.12 54460.12 88888.00 2016-08-24 09:22:38.500 237 12661.33 116.15 54460.12 88888.00 2016-08-24 09:22:38.625 237 12661.23 116.12 54460.10 88888.00 2016-08-24 09:22:38.750 237 12661.20 116.08 54460.12 88888.00 2016-08-24 09:22:38.875 237 12661.25 116.08 54460.15 88888.00 2016-08-24 09:22:39.000 237 12661.25 116.05 54460.15 88888.00 2016-08-24 09:22:39.125 237 12661.17 116.03 54460.15 88888.00 2016-08-24 09:22:39.250 237 12661.12 116.03 54460.12 88888.00 2016-08-24 09:22:39.375 237 12661.17 116.00 54460.15 88888.00 2016-08-24 09:22:39.500 237 12661.20 116.00 54460.15 88888.00 2016-08-24 09:22:39.625 237 12661.15 115.97 54460.15 88888.00 2016-08-24 09:22:39.750 237 12661.10 115.97 54460.18 88888.00 2016-08-24 09:22:39.875 237 12661.15 115.92 54460.18 88888.00 2016-08-24 09:22:40.000 237 12661.15 115.92 54460.18 88888.00 2016-08-24 09:22:40.125 237 12661.10 115.92 54460.20 88888.00 2016-08-24 09:22:40.250 237 12661.02 115.90 54460.22 88888.00 2016-08-24 09:22:40.375 237 12661.02 115.88 54460.22 88888.00 2016-08-24 09:22:40.500 237 12661.02 115.85 54460.22 88888.00 2016-08-24 09:22:40.625 237 12661.08 115.85 54460.22 88888.00 2016-08-24 09:22:40.750 237 12661.12 115.88 54460.22 88888.00 2016-08-24 09:22:40.875 237 12661.12 115.85 54460.25 88888.00 2016-08-24 09:22:41.000 237 12661.10 115.83 54460.28 88888.00 2016-08-24 09:22:41.125 237 12661.10 115.80 54460.25 88888.00 2016-08-24 09:22:41.250 237 12661.08 115.78 54460.28 88888.00 2016-08-24 09:22:41.375 237 12661.02 115.78 54460.28 88888.00 2016-08-24 09:22:41.500 237 12660.98 115.72 54460.28 88888.00 2016-08-24 09:22:41.625 237 12660.98 115.70 54460.28 88888.00 2016-08-24 09:22:41.750 237 12660.98 115.72 54460.30 88888.00 2016-08-24 09:22:41.875 237 12660.92 115.72 54460.28 88888.00 2016-08-24 09:22:42.000 237 12660.90 115.70 54460.30 88888.00 2016-08-24 09:22:42.125 237 12660.90 115.67 54460.32 88888.00 2016-08-24 09:22:42.250 237 12660.98 115.65 54460.30 88888.00 2016-08-24 09:22:42.375 237 12661.00 115.62 54460.30 88888.00 2016-08-24 09:22:42.500 237 12660.95 115.62 54460.30 88888.00 2016-08-24 09:22:42.625 237 12660.92 115.62 54460.30 88888.00 2016-08-24 09:22:42.750 237 12660.92 115.58 54460.32 88888.00 2016-08-24 09:22:42.875 237 12660.92 115.55 54460.35 88888.00 2016-08-24 09:22:43.000 237 12660.95 115.55 54460.38 88888.00 2016-08-24 09:22:43.125 237 12660.98 115.55 54460.38 88888.00 2016-08-24 09:22:43.250 237 12660.92 115.53 54460.38 88888.00 2016-08-24 09:22:43.375 237 12660.90 115.53 54460.40 88888.00 2016-08-24 09:22:43.500 237 12660.90 115.50 54460.38 88888.00 2016-08-24 09:22:43.625 237 12660.88 115.50 54460.40 88888.00 2016-08-24 09:22:43.750 237 12660.92 115.47 54460.40 88888.00 2016-08-24 09:22:43.875 237 12660.95 115.45 54460.40 88888.00 2016-08-24 09:22:44.000 237 12660.92 115.45 54460.38 88888.00 2016-08-24 09:22:44.125 237 12660.92 115.42 54460.40 88888.00 2016-08-24 09:22:44.250 237 12660.90 115.40 54460.43 88888.00 2016-08-24 09:22:44.375 237 12660.92 115.40 54460.40 88888.00 2016-08-24 09:22:44.500 237 12660.90 115.40 54460.43 88888.00 2016-08-24 09:22:44.625 237 12660.88 115.38 54460.40 88888.00 2016-08-24 09:22:44.750 237 12660.85 115.35 54460.40 88888.00 2016-08-24 09:22:44.875 237 12660.90 115.33 54460.43 88888.00 2016-08-24 09:22:45.000 237 12660.88 115.30 54460.43 88888.00 2016-08-24 09:22:45.125 237 12660.80 115.30 54460.45 88888.00 2016-08-24 09:22:45.250 237 12660.77 115.28 54460.45 88888.00 2016-08-24 09:22:45.375 237 12660.85 115.28 54460.45 88888.00 2016-08-24 09:22:45.500 237 12660.90 115.28 54460.45 88888.00 2016-08-24 09:22:45.625 237 12660.88 115.28 54460.45 88888.00 2016-08-24 09:22:45.750 237 12660.83 115.25 54460.47 88888.00 2016-08-24 09:22:45.875 237 12660.80 115.20 54460.47 88888.00 2016-08-24 09:22:46.000 237 12660.80 115.20 54460.47 88888.00 2016-08-24 09:22:46.125 237 12660.83 115.17 54460.47 88888.00 2016-08-24 09:22:46.250 237 12660.83 115.15 54460.45 88888.00 2016-08-24 09:22:46.375 237 12660.90 115.15 54460.45 88888.00 2016-08-24 09:22:46.500 237 12660.88 115.12 54460.50 88888.00 2016-08-24 09:22:46.625 237 12660.85 115.12 54460.50 88888.00 2016-08-24 09:22:46.750 237 12660.88 115.10 54460.50 88888.00 2016-08-24 09:22:46.875 237 12660.88 115.08 54460.50 88888.00 2016-08-24 09:22:47.000 237 12660.88 115.05 54460.50 88888.00 2016-08-24 09:22:47.125 237 12660.92 115.03 54460.50 88888.00 2016-08-24 09:22:47.250 237 12660.90 115.00 54460.50 88888.00 2016-08-24 09:22:47.375 237 12660.88 115.03 54460.50 88888.00 2016-08-24 09:22:47.500 237 12660.90 115.03 54460.50 88888.00 2016-08-24 09:22:47.625 237 12660.88 115.00 54460.47 88888.00 2016-08-24 09:22:47.750 237 12660.85 114.97 54460.50 88888.00 2016-08-24 09:22:47.875 237 12660.83 114.97 54460.53 88888.00 2016-08-24 09:22:48.000 237 12660.90 114.92 54460.50 88888.00 2016-08-24 09:22:48.125 237 12660.95 114.90 54460.50 88888.00 2016-08-24 09:22:48.250 237 12660.95 114.88 54460.53 88888.00 2016-08-24 09:22:48.375 237 12660.95 114.88 54460.53 88888.00 2016-08-24 09:22:48.500 237 12660.88 114.88 54460.53 88888.00 2016-08-24 09:22:48.625 237 12660.85 114.83 54460.53 88888.00 2016-08-24 09:22:48.750 237 12660.88 114.80 54460.53 88888.00 2016-08-24 09:22:48.875 237 12660.90 114.83 54460.55 88888.00 2016-08-24 09:22:49.000 237 12660.90 114.85 54460.55 88888.00 2016-08-24 09:22:49.125 237 12660.85 114.83 54460.55 88888.00 2016-08-24 09:22:49.250 237 12660.80 114.83 54460.55 88888.00 2016-08-24 09:22:49.375 237 12660.73 114.83 54460.55 88888.00 2016-08-24 09:22:49.500 237 12660.75 114.80 54460.55 88888.00 2016-08-24 09:22:49.625 237 12660.83 114.78 54460.55 88888.00 2016-08-24 09:22:49.750 237 12660.85 114.75 54460.50 88888.00 2016-08-24 09:22:49.875 237 12660.85 114.78 54460.55 88888.00 2016-08-24 09:22:50.000 237 12660.90 114.72 54460.55 88888.00 2016-08-24 09:22:50.125 237 12660.85 114.70 54460.55 88888.00 2016-08-24 09:22:50.250 237 12660.83 114.72 54460.57 88888.00 2016-08-24 09:22:50.375 237 12660.83 114.72 54460.55 88888.00 2016-08-24 09:22:50.500 237 12660.88 114.70 54460.55 88888.00 2016-08-24 09:22:50.625 237 12660.90 114.67 54460.55 88888.00 2016-08-24 09:22:50.750 237 12660.88 114.62 54460.55 88888.00 2016-08-24 09:22:50.875 237 12660.88 114.62 54460.55 88888.00 2016-08-24 09:22:51.000 237 12660.83 114.65 54460.57 88888.00 2016-08-24 09:22:51.125 237 12660.80 114.60 54460.55 88888.00 2016-08-24 09:22:51.250 237 12660.77 114.58 54460.57 88888.00 2016-08-24 09:22:51.375 237 12660.77 114.58 54460.55 88888.00 2016-08-24 09:22:51.500 237 12660.75 114.55 54460.53 88888.00 2016-08-24 09:22:51.625 237 12660.75 114.58 54460.55 88888.00 2016-08-24 09:22:51.750 237 12660.80 114.58 54460.57 88888.00 2016-08-24 09:22:51.875 237 12660.83 114.53 54460.57 88888.00 2016-08-24 09:22:52.000 237 12660.77 114.50 54460.57 88888.00 2016-08-24 09:22:52.125 237 12660.77 114.55 54460.60 88888.00 2016-08-24 09:22:52.250 237 12660.88 114.50 54460.57 88888.00 2016-08-24 09:22:52.375 237 12660.88 114.50 54460.57 88888.00 2016-08-24 09:22:52.500 237 12660.88 114.50 54460.55 88888.00 2016-08-24 09:22:52.625 237 12660.88 114.47 54460.57 88888.00 2016-08-24 09:22:52.750 237 12660.98 114.45 54460.57 88888.00 2016-08-24 09:22:52.875 237 12660.95 114.45 54460.55 88888.00 2016-08-24 09:22:53.000 237 12660.88 114.42 54460.55 88888.00 2016-08-24 09:22:53.125 237 12660.88 114.42 54460.57 88888.00 2016-08-24 09:22:53.250 237 12660.85 114.42 54460.57 88888.00 2016-08-24 09:22:53.375 237 12660.83 114.40 54460.60 88888.00 2016-08-24 09:22:53.500 237 12660.83 114.40 54460.62 88888.00 2016-08-24 09:22:53.625 237 12660.90 114.40 54460.60 88888.00 2016-08-24 09:22:53.750 237 12660.95 114.40 54460.60 88888.00 2016-08-24 09:22:53.875 237 12660.98 114.40 54460.60 88888.00 2016-08-24 09:22:54.000 237 12660.92 114.38 54460.57 88888.00 2016-08-24 09:22:54.125 237 12660.90 114.38 54460.60 88888.00 2016-08-24 09:22:54.250 237 12660.88 114.33 54460.62 88888.00 2016-08-24 09:22:54.375 237 12660.90 114.35 54460.62 88888.00 2016-08-24 09:22:54.500 237 12660.95 114.35 54460.60 88888.00 2016-08-24 09:22:54.625 237 12660.92 114.33 54460.57 88888.00 2016-08-24 09:22:54.750 237 12660.88 114.33 54460.55 88888.00 2016-08-24 09:22:54.875 237 12660.88 114.33 54460.57 88888.00 2016-08-24 09:22:55.000 237 12660.92 114.33 54460.57 88888.00 2016-08-24 09:22:55.125 237 12660.95 114.28 54460.60 88888.00 2016-08-24 09:22:55.250 237 12660.98 114.28 54460.60 88888.00 2016-08-24 09:22:55.375 237 12661.02 114.28 54460.60 88888.00 2016-08-24 09:22:55.500 237 12661.05 114.28 54460.57 88888.00 2016-08-24 09:22:55.625 237 12661.02 114.28 54460.55 88888.00 2016-08-24 09:22:55.750 237 12661.02 114.28 54460.55 88888.00 2016-08-24 09:22:55.875 237 12661.02 114.25 54460.53 88888.00 2016-08-24 09:22:56.000 237 12661.02 114.22 54460.53 88888.00 2016-08-24 09:22:56.125 237 12661.02 114.20 54460.53 88888.00 2016-08-24 09:22:56.250 237 12661.00 114.20 54460.53 88888.00 2016-08-24 09:22:56.375 237 12661.10 114.22 54460.55 88888.00 2016-08-24 09:22:56.500 237 12661.15 114.22 54460.55 88888.00 2016-08-24 09:22:56.625 237 12661.12 114.20 54460.55 88888.00 2016-08-24 09:22:56.750 237 12661.12 114.22 54460.55 88888.00 2016-08-24 09:22:56.875 237 12661.12 114.20 54460.53 88888.00 2016-08-24 09:22:57.000 237 12661.10 114.20 54460.53 88888.00 2016-08-24 09:22:57.125 237 12661.12 114.17 54460.55 88888.00 2016-08-24 09:22:57.250 237 12661.12 114.15 54460.55 88888.00 2016-08-24 09:22:57.375 237 12661.15 114.17 54460.55 88888.00 2016-08-24 09:22:57.500 237 12661.17 114.15 54460.53 88888.00 2016-08-24 09:22:57.625 237 12661.15 114.12 54460.50 88888.00 2016-08-24 09:22:57.750 237 12661.12 114.12 54460.53 88888.00 2016-08-24 09:22:57.875 237 12661.17 114.12 54460.55 88888.00 2016-08-24 09:22:58.000 237 12661.17 114.12 54460.53 88888.00 2016-08-24 09:22:58.125 237 12661.12 114.12 54460.53 88888.00 2016-08-24 09:22:58.250 237 12661.17 114.12 54460.55 88888.00 2016-08-24 09:22:58.375 237 12661.23 114.12 54460.53 88888.00 2016-08-24 09:22:58.500 237 12661.20 114.12 54460.53 88888.00 2016-08-24 09:22:58.625 237 12661.15 114.12 54460.53 88888.00 2016-08-24 09:22:58.750 237 12661.20 114.10 54460.53 88888.00 2016-08-24 09:22:58.875 237 12661.25 114.08 54460.55 88888.00 2016-08-24 09:22:59.000 237 12661.27 114.08 54460.53 88888.00 2016-08-24 09:22:59.125 237 12661.27 114.05 54460.50 88888.00 2016-08-24 09:22:59.250 237 12661.25 114.05 54460.53 88888.00 2016-08-24 09:22:59.375 237 12661.23 114.08 54460.50 88888.00 2016-08-24 09:22:59.500 237 12661.23 114.10 54460.50 88888.00 2016-08-24 09:22:59.625 237 12661.20 114.10 54460.50 88888.00 2016-08-24 09:22:59.750 237 12661.17 114.10 54460.47 88888.00 2016-08-24 09:22:59.875 237 12661.20 114.10 54460.47 88888.00 2016-08-24 09:23:00.000 237 12661.23 114.08 54460.45 88888.00 2016-08-24 09:23:00.125 237 12661.27 114.10 54460.47 88888.00 2016-08-24 09:23:00.250 237 12661.27 114.10 54460.50 88888.00 2016-08-24 09:23:00.375 237 12661.33 114.10 54460.53 88888.00 2016-08-24 09:23:00.500 237 12661.27 114.10 54460.47 88888.00 2016-08-24 09:23:00.625 237 12661.25 114.10 54460.47 88888.00 2016-08-24 09:23:00.750 237 12661.30 114.10 54460.47 88888.00 2016-08-24 09:23:00.875 237 12661.38 114.08 54460.45 88888.00 2016-08-24 09:23:01.000 237 12661.42 114.10 54460.45 88888.00 2016-08-24 09:23:01.125 237 12661.42 114.10 54460.45 88888.00 2016-08-24 09:23:01.250 237 12661.38 114.05 54460.45 88888.00 2016-08-24 09:23:01.375 237 12661.45 114.05 54460.45 88888.00 2016-08-24 09:23:01.500 237 12661.48 114.08 54460.45 88888.00 2016-08-24 09:23:01.625 237 12661.40 114.05 54460.43 88888.00 2016-08-24 09:23:01.750 237 12661.33 114.08 54460.45 88888.00 2016-08-24 09:23:01.875 237 12661.30 114.05 54460.45 88888.00 2016-08-24 09:23:02.000 237 12661.40 114.05 54460.43 88888.00 2016-08-24 09:23:02.125 237 12661.48 114.05 54460.45 88888.00 2016-08-24 09:23:02.250 237 12661.48 114.05 54460.45 88888.00 2016-08-24 09:23:02.375 237 12661.50 114.05 54460.43 88888.00 2016-08-24 09:23:02.500 237 12661.50 114.05 54460.40 88888.00 2016-08-24 09:23:02.625 237 12661.52 114.08 54460.40 88888.00 2016-08-24 09:23:02.750 237 12661.58 114.10 54460.35 88888.00 2016-08-24 09:23:02.875 237 12661.58 114.12 54460.40 88888.00 2016-08-24 09:23:03.000 237 12661.60 114.10 54460.40 88888.00 2016-08-24 09:23:03.125 237 12661.55 114.10 54460.38 88888.00 2016-08-24 09:23:03.250 237 12661.48 114.08 54460.40 88888.00 2016-08-24 09:23:03.375 237 12661.52 114.08 54460.38 88888.00 2016-08-24 09:23:03.500 237 12661.55 114.12 54460.38 88888.00 2016-08-24 09:23:03.625 237 12661.62 114.12 54460.35 88888.00 2016-08-24 09:23:03.750 237 12661.60 114.10 54460.35 88888.00 2016-08-24 09:23:03.875 237 12661.60 114.12 54460.32 88888.00 2016-08-24 09:23:04.000 237 12661.62 114.15 54460.35 88888.00 2016-08-24 09:23:04.125 237 12661.62 114.15 54460.35 88888.00 2016-08-24 09:23:04.250 237 12661.60 114.15 54460.35 88888.00 2016-08-24 09:23:04.375 237 12661.62 114.15 54460.32 88888.00 2016-08-24 09:23:04.500 237 12661.60 114.15 54460.35 88888.00 2016-08-24 09:23:04.625 237 12661.60 114.12 54460.32 88888.00 2016-08-24 09:23:04.750 237 12661.67 114.10 54460.32 88888.00 2016-08-24 09:23:04.875 237 12661.75 114.12 54460.32 88888.00 2016-08-24 09:23:05.000 237 12661.75 114.15 54460.30 88888.00 2016-08-24 09:23:05.125 237 12661.73 114.15 54460.32 88888.00 2016-08-24 09:23:05.250 237 12661.70 114.12 54460.30 88888.00 2016-08-24 09:23:05.375 237 12661.77 114.17 54460.30 88888.00 2016-08-24 09:23:05.500 237 12661.75 114.17 54460.30 88888.00 2016-08-24 09:23:05.625 237 12661.67 114.15 54460.30 88888.00 2016-08-24 09:23:05.750 237 12661.65 114.17 54460.28 88888.00 2016-08-24 09:23:05.875 237 12661.70 114.17 54460.30 88888.00 2016-08-24 09:23:06.000 237 12661.75 114.17 54460.30 88888.00 2016-08-24 09:23:06.125 237 12661.80 114.20 54460.30 88888.00 2016-08-24 09:23:06.250 237 12661.80 114.20 54460.28 88888.00 2016-08-24 09:23:06.375 237 12661.80 114.20 54460.30 88888.00 2016-08-24 09:23:06.500 237 12661.80 114.20 54460.28 88888.00 2016-08-24 09:23:06.625 237 12661.83 114.22 54460.25 88888.00 2016-08-24 09:23:06.750 237 12661.83 114.22 54460.25 88888.00 2016-08-24 09:23:06.875 237 12661.77 114.22 54460.28 88888.00 2016-08-24 09:23:07.000 237 12661.83 114.25 54460.25 88888.00 2016-08-24 09:23:07.125 237 12661.90 114.25 54460.28 88888.00 2016-08-24 09:23:07.250 237 12661.85 114.22 54460.25 88888.00 2016-08-24 09:23:07.375 237 12661.83 114.25 54460.25 88888.00 2016-08-24 09:23:07.500 237 12661.85 114.28 54460.22 88888.00 2016-08-24 09:23:07.625 237 12661.85 114.25 54460.22 88888.00 2016-08-24 09:23:07.750 237 12661.85 114.22 54460.22 88888.00 2016-08-24 09:23:07.875 237 12661.80 114.28 54460.22 88888.00 2016-08-24 09:23:08.000 237 12661.80 114.30 54460.20 88888.00 2016-08-24 09:23:08.125 237 12661.85 114.33 54460.25 88888.00 2016-08-24 09:23:08.250 237 12661.83 114.30 54460.22 88888.00 2016-08-24 09:23:08.375 237 12661.77 114.30 54460.22 88888.00 2016-08-24 09:23:08.500 237 12661.77 114.33 54460.22 88888.00 2016-08-24 09:23:08.625 237 12661.83 114.35 54460.22 88888.00 2016-08-24 09:23:08.750 237 12661.88 114.35 54460.22 88888.00 2016-08-24 09:23:08.875 237 12661.88 114.33 54460.20 88888.00 2016-08-24 09:23:09.000 237 12661.90 114.33 54460.18 88888.00 2016-08-24 09:23:09.125 237 12661.92 114.35 54460.20 88888.00 2016-08-24 09:23:09.250 237 12661.92 114.33 54460.22 88888.00 2016-08-24 09:23:09.375 237 12661.88 114.35 54460.22 88888.00 2016-08-24 09:23:09.500 237 12661.88 114.38 54460.20 88888.00 2016-08-24 09:23:09.625 237 12661.88 114.35 54460.15 88888.00 2016-08-24 09:23:09.750 237 12661.88 114.38 54460.15 88888.00 2016-08-24 09:23:09.875 237 12661.92 114.40 54460.15 88888.00 2016-08-24 09:23:10.000 237 12661.95 114.40 54460.15 88888.00 2016-08-24 09:23:10.125 237 12662.02 114.40 54460.15 88888.00 2016-08-24 09:23:10.250 237 12662.00 114.40 54460.18 88888.00 2016-08-24 09:23:10.375 237 12662.02 114.40 54460.15 88888.00 2016-08-24 09:23:10.500 237 12662.00 114.40 54460.12 88888.00 2016-08-24 09:23:10.625 237 12661.98 114.40 54460.12 88888.00 2016-08-24 09:23:10.750 237 12661.95 114.40 54460.12 88888.00 2016-08-24 09:23:10.875 237 12661.98 114.40 54460.10 88888.00 2016-08-24 09:23:11.000 237 12662.02 114.40 54460.12 88888.00 2016-08-24 09:23:11.125 237 12662.02 114.40 54460.12 88888.00 2016-08-24 09:23:11.250 237 12662.02 114.42 54460.12 88888.00 2016-08-24 09:23:11.375 237 12662.02 114.42 54460.12 88888.00 2016-08-24 09:23:11.500 237 12662.00 114.42 54460.12 88888.00 2016-08-24 09:23:11.625 237 12661.95 114.42 54460.12 88888.00 2016-08-24 09:23:11.750 237 12661.98 114.42 54460.12 88888.00 2016-08-24 09:23:11.875 237 12662.02 114.47 54460.12 88888.00 2016-08-24 09:23:12.000 237 12662.02 114.47 54460.12 88888.00 2016-08-24 09:23:12.125 237 12662.05 114.47 54460.12 88888.00 2016-08-24 09:23:12.250 237 12662.08 114.47 54460.12 88888.00 2016-08-24 09:23:12.375 237 12662.10 114.47 54460.07 88888.00 2016-08-24 09:23:12.500 237 12662.05 114.47 54460.10 88888.00 2016-08-24 09:23:12.625 237 12662.05 114.50 54460.10 88888.00 2016-08-24 09:23:12.750 237 12662.08 114.50 54460.10 88888.00 2016-08-24 09:23:12.875 237 12662.05 114.50 54460.05 88888.00 2016-08-24 09:23:13.000 237 12662.08 114.50 54460.05 88888.00 2016-08-24 09:23:13.125 237 12662.10 114.53 54460.07 88888.00 2016-08-24 09:23:13.250 237 12662.08 114.55 54460.07 88888.00 2016-08-24 09:23:13.375 237 12662.08 114.55 54460.07 88888.00 2016-08-24 09:23:13.500 237 12662.10 114.55 54460.05 88888.00 2016-08-24 09:23:13.625 237 12662.23 114.55 54460.05 88888.00 2016-08-24 09:23:13.750 237 12662.23 114.58 54460.07 88888.00 2016-08-24 09:23:13.875 237 12662.12 114.58 54460.07 88888.00 2016-08-24 09:23:14.000 237 12662.08 114.58 54460.07 88888.00 2016-08-24 09:23:14.125 237 12662.08 114.58 54460.07 88888.00 2016-08-24 09:23:14.250 237 12662.05 114.58 54460.05 88888.00 2016-08-24 09:23:14.375 237 12662.00 114.58 54460.05 88888.00 2016-08-24 09:23:14.500 237 12662.02 114.60 54460.07 88888.00 2016-08-24 09:23:14.625 237 12662.12 114.62 54460.05 88888.00 2016-08-24 09:23:14.750 237 12662.12 114.62 54460.05 88888.00 2016-08-24 09:23:14.875 237 12662.10 114.65 54460.07 88888.00 2016-08-24 09:23:15.000 237 12662.15 114.62 54460.05 88888.00 2016-08-24 09:23:15.125 237 12662.15 114.62 54460.05 88888.00 2016-08-24 09:23:15.250 237 12662.15 114.62 54460.03 88888.00 2016-08-24 09:23:15.375 237 12662.15 114.67 54460.03 88888.00 2016-08-24 09:23:15.500 237 12662.20 114.67 54460.03 88888.00 2016-08-24 09:23:15.625 237 12662.23 114.65 54460.03 88888.00 2016-08-24 09:23:15.750 237 12662.23 114.67 54460.03 88888.00 2016-08-24 09:23:15.875 237 12662.20 114.70 54460.03 88888.00 2016-08-24 09:23:16.000 237 12662.17 114.67 54460.03 88888.00 2016-08-24 09:23:16.125 237 12662.12 114.65 54460.03 88888.00 2016-08-24 09:23:16.250 237 12662.12 114.67 54460.03 88888.00 2016-08-24 09:23:16.375 237 12662.23 114.70 54460.00 88888.00 2016-08-24 09:23:16.500 237 12662.25 114.72 54460.00 88888.00 2016-08-24 09:23:16.625 237 12662.25 114.72 54460.00 88888.00 2016-08-24 09:23:16.750 237 12662.30 114.72 54459.97 88888.00 2016-08-24 09:23:16.875 237 12662.33 114.75 54459.97 88888.00 2016-08-24 09:23:17.000 237 12662.35 114.72 54460.00 88888.00 2016-08-24 09:23:17.125 237 12662.33 114.75 54460.00 88888.00 2016-08-24 09:23:17.250 237 12662.27 114.75 54460.00 88888.00 2016-08-24 09:23:17.375 237 12662.33 114.78 54460.00 88888.00 2016-08-24 09:23:17.500 237 12662.38 114.80 54459.97 88888.00 2016-08-24 09:23:17.625 237 12662.38 114.80 54460.00 88888.00 2016-08-24 09:23:17.750 237 12662.38 114.78 54459.97 88888.00 2016-08-24 09:23:17.875 237 12662.35 114.78 54459.95 88888.00 2016-08-24 09:23:18.000 237 12662.38 114.80 54459.93 88888.00 2016-08-24 09:23:18.125 237 12662.42 114.83 54459.93 88888.00 2016-08-24 09:23:18.250 237 12662.42 114.80 54459.95 88888.00 2016-08-24 09:23:18.375 237 12662.48 114.80 54459.95 88888.00 2016-08-24 09:23:18.500 237 12662.45 114.85 54459.95 88888.00 2016-08-24 09:23:18.625 237 12662.42 114.85 54459.95 88888.00 2016-08-24 09:23:18.750 237 12662.42 114.85 54459.95 88888.00 2016-08-24 09:23:18.875 237 12662.48 114.85 54459.97 88888.00 2016-08-24 09:23:19.000 237 12662.50 114.85 54459.95 88888.00 2016-08-24 09:23:19.125 237 12662.52 114.90 54459.95 88888.00 2016-08-24 09:23:19.250 237 12662.52 114.90 54459.95 88888.00 2016-08-24 09:23:19.375 237 12662.55 114.92 54459.95 88888.00 2016-08-24 09:23:19.500 237 12662.55 114.92 54459.93 88888.00 2016-08-24 09:23:19.625 237 12662.58 114.90 54459.90 88888.00 2016-08-24 09:23:19.750 237 12662.60 114.90 54459.90 88888.00 2016-08-24 09:23:19.875 237 12662.65 114.95 54459.93 88888.00 2016-08-24 09:23:20.000 237 12662.58 114.92 54459.93 88888.00 2016-08-24 09:23:20.125 237 12662.50 114.95 54459.90 88888.00 2016-08-24 09:23:20.250 237 12662.48 114.92 54459.93 88888.00 2016-08-24 09:23:20.375 237 12662.50 114.97 54459.88 88888.00 2016-08-24 09:23:20.500 237 12662.55 114.95 54459.90 88888.00 2016-08-24 09:23:20.625 237 12662.55 114.97 54459.90 88888.00 2016-08-24 09:23:20.750 237 12662.60 115.00 54459.90 88888.00 2016-08-24 09:23:20.875 237 12662.62 115.00 54459.90 88888.00 2016-08-24 09:23:21.000 237 12662.58 115.00 54459.93 88888.00 2016-08-24 09:23:21.125 237 12662.58 115.00 54459.93 88888.00 2016-08-24 09:23:21.250 237 12662.60 115.00 54459.88 88888.00 2016-08-24 09:23:21.375 237 12662.60 115.00 54459.90 88888.00 2016-08-24 09:23:21.500 237 12662.60 115.00 54459.88 88888.00 2016-08-24 09:23:21.625 237 12662.58 115.03 54459.88 88888.00 2016-08-24 09:23:21.750 237 12662.58 115.00 54459.85 88888.00 2016-08-24 09:23:21.875 237 12662.60 115.00 54459.85 88888.00 2016-08-24 09:23:22.000 237 12662.62 115.03 54459.85 88888.00 2016-08-24 09:23:22.125 237 12662.60 115.05 54459.85 88888.00 2016-08-24 09:23:22.250 237 12662.60 115.03 54459.85 88888.00 2016-08-24 09:23:22.375 237 12662.65 115.03 54459.85 88888.00 2016-08-24 09:23:22.500 237 12662.58 115.00 54459.82 88888.00 2016-08-24 09:23:22.625 237 12662.52 115.03 54459.85 88888.00 2016-08-24 09:23:22.750 237 12662.58 115.05 54459.85 88888.00 2016-08-24 09:23:22.875 237 12662.60 115.05 54459.85 88888.00 2016-08-24 09:23:23.000 237 12662.55 115.05 54459.82 88888.00 2016-08-24 09:23:23.125 237 12662.55 115.05 54459.82 88888.00 2016-08-24 09:23:23.250 237 12662.58 115.08 54459.85 88888.00 2016-08-24 09:23:23.375 237 12662.62 115.05 54459.85 88888.00 2016-08-24 09:23:23.500 237 12662.62 115.05 54459.85 88888.00 2016-08-24 09:23:23.625 237 12662.65 115.08 54459.82 88888.00 2016-08-24 09:23:23.750 237 12662.65 115.10 54459.82 88888.00 2016-08-24 09:23:23.875 237 12662.67 115.08 54459.85 88888.00 2016-08-24 09:23:24.000 237 12662.65 115.08 54459.85 88888.00 2016-08-24 09:23:24.125 237 12662.67 115.10 54459.82 88888.00 2016-08-24 09:23:24.250 237 12662.65 115.12 54459.82 88888.00 2016-08-24 09:23:24.375 237 12662.65 115.12 54459.82 88888.00 2016-08-24 09:23:24.500 237 12662.62 115.15 54459.82 88888.00 2016-08-24 09:23:24.625 237 12662.62 115.12 54459.85 88888.00 2016-08-24 09:23:24.750 237 12662.65 115.12 54459.82 88888.00 2016-08-24 09:23:24.875 237 12662.62 115.12 54459.82 88888.00 2016-08-24 09:23:25.000 237 12662.65 115.12 54459.80 88888.00 2016-08-24 09:23:25.125 237 12662.70 115.15 54459.82 88888.00 2016-08-24 09:23:25.250 237 12662.65 115.15 54459.82 88888.00 2016-08-24 09:23:25.375 237 12662.67 115.15 54459.82 88888.00 2016-08-24 09:23:25.500 237 12662.67 115.17 54459.85 88888.00 2016-08-24 09:23:25.625 237 12662.67 115.17 54459.88 88888.00 2016-08-24 09:23:25.750 237 12662.67 115.17 54459.85 88888.00 2016-08-24 09:23:25.875 237 12662.65 115.17 54459.82 88888.00 2016-08-24 09:23:26.000 237 12662.62 115.17 54459.80 88888.00 2016-08-24 09:23:26.125 237 12662.65 115.17 54459.80 88888.00 2016-08-24 09:23:26.250 237 12662.67 115.17 54459.82 88888.00 2016-08-24 09:23:26.375 237 12662.65 115.17 54459.82 88888.00 2016-08-24 09:23:26.500 237 12662.60 115.20 54459.78 88888.00 2016-08-24 09:23:26.625 237 12662.62 115.22 54459.78 88888.00 2016-08-24 09:23:26.750 237 12662.62 115.22 54459.80 88888.00 2016-08-24 09:23:26.875 237 12662.62 115.22 54459.80 88888.00 2016-08-24 09:23:27.000 237 12662.60 115.25 54459.78 88888.00 2016-08-24 09:23:27.125 237 12662.60 115.22 54459.78 88888.00 2016-08-24 09:23:27.250 237 12662.62 115.20 54459.78 88888.00 2016-08-24 09:23:27.375 237 12662.65 115.22 54459.78 88888.00 2016-08-24 09:23:27.500 237 12662.67 115.22 54459.80 88888.00 2016-08-24 09:23:27.625 237 12662.67 115.22 54459.78 88888.00 2016-08-24 09:23:27.750 237 12662.70 115.22 54459.78 88888.00 2016-08-24 09:23:27.875 237 12662.67 115.22 54459.78 88888.00 2016-08-24 09:23:28.000 237 12662.67 115.25 54459.75 88888.00 2016-08-24 09:23:28.125 237 12662.65 115.25 54459.80 88888.00 2016-08-24 09:23:28.250 237 12662.60 115.28 54459.80 88888.00 2016-08-24 09:23:28.375 237 12662.62 115.30 54459.80 88888.00 2016-08-24 09:23:28.500 237 12662.65 115.28 54459.80 88888.00 2016-08-24 09:23:28.625 237 12662.65 115.28 54459.80 88888.00 2016-08-24 09:23:28.750 237 12662.62 115.28 54459.78 88888.00 2016-08-24 09:23:28.875 237 12662.65 115.30 54459.80 88888.00 2016-08-24 09:23:29.000 237 12662.62 115.30 54459.80 88888.00 2016-08-24 09:23:29.125 237 12662.65 115.28 54459.78 88888.00 2016-08-24 09:23:29.250 237 12662.55 115.25 54459.75 88888.00 2016-08-24 09:23:29.375 237 12662.52 115.28 54459.78 88888.00 2016-08-24 09:23:29.500 237 12662.50 115.30 54459.75 88888.00 2016-08-24 09:23:29.625 237 12662.55 115.28 54459.78 88888.00 2016-08-24 09:23:29.750 237 12662.58 115.28 54459.78 88888.00 2016-08-24 09:23:29.875 237 12662.58 115.28 54459.80 88888.00 2016-08-24 09:23:30.000 237 12662.55 115.28 54459.78 88888.00 2016-08-24 09:23:30.125 237 12662.58 115.28 54459.80 88888.00 2016-08-24 09:23:30.250 237 12662.62 115.28 54459.80 88888.00 2016-08-24 09:23:30.375 237 12662.62 115.30 54459.82 88888.00 2016-08-24 09:23:30.500 237 12662.58 115.28 54459.82 88888.00 2016-08-24 09:23:30.625 237 12662.58 115.30 54459.82 88888.00 2016-08-24 09:23:30.750 237 12662.52 115.30 54459.85 88888.00 2016-08-24 09:23:30.875 237 12662.45 115.28 54459.80 88888.00 2016-08-24 09:23:31.000 237 12662.45 115.28 54459.78 88888.00 2016-08-24 09:23:31.125 237 12662.50 115.30 54459.80 88888.00 2016-08-24 09:23:31.250 237 12662.48 115.28 54459.82 88888.00 2016-08-24 09:23:31.375 237 12662.48 115.28 54459.80 88888.00 2016-08-24 09:23:31.500 237 12662.50 115.28 54459.80 88888.00 2016-08-24 09:23:31.625 237 12662.55 115.33 54459.78 88888.00 2016-08-24 09:23:31.750 237 12662.55 115.33 54459.80 88888.00 2016-08-24 09:23:31.875 237 12662.55 115.30 54459.82 88888.00 2016-08-24 09:23:32.000 237 12662.58 115.30 54459.80 88888.00 2016-08-24 09:23:32.125 237 12662.62 115.30 54459.80 88888.00 2016-08-24 09:23:32.250 237 12662.52 115.28 54459.80 88888.00 2016-08-24 09:23:32.375 237 12662.48 115.25 54459.80 88888.00 2016-08-24 09:23:32.500 237 12662.42 115.28 54459.78 88888.00 2016-08-24 09:23:32.625 237 12662.45 115.28 54459.80 88888.00 2016-08-24 09:23:32.750 237 12662.48 115.30 54459.80 88888.00 2016-08-24 09:23:32.875 237 12662.58 115.30 54459.80 88888.00 2016-08-24 09:23:33.000 237 12662.60 115.30 54459.80 88888.00 2016-08-24 09:23:33.125 237 12662.58 115.28 54459.80 88888.00 2016-08-24 09:23:33.250 237 12662.50 115.30 54459.82 88888.00 2016-08-24 09:23:33.375 237 12662.48 115.33 54459.82 88888.00 2016-08-24 09:23:33.500 237 12662.40 115.30 54459.80 88888.00 2016-08-24 09:23:33.625 237 12662.40 115.28 54459.80 88888.00 2016-08-24 09:23:33.750 237 12662.45 115.28 54459.82 88888.00 2016-08-24 09:23:33.875 237 12662.48 115.30 54459.82 88888.00 2016-08-24 09:23:34.000 237 12662.45 115.28 54459.82 88888.00 2016-08-24 09:23:34.125 237 12662.40 115.28 54459.82 88888.00 2016-08-24 09:23:34.250 237 12662.45 115.25 54459.82 88888.00 2016-08-24 09:23:34.375 237 12662.50 115.28 54459.82 88888.00 2016-08-24 09:23:34.500 237 12662.45 115.25 54459.82 88888.00 2016-08-24 09:23:34.625 237 12662.38 115.28 54459.85 88888.00 2016-08-24 09:23:34.750 237 12662.30 115.30 54459.85 88888.00 2016-08-24 09:23:34.875 237 12662.33 115.30 54459.85 88888.00 2016-08-24 09:23:35.000 237 12662.35 115.28 54459.85 88888.00 2016-08-24 09:23:35.125 237 12662.38 115.28 54459.82 88888.00 2016-08-24 09:23:35.250 237 12662.42 115.25 54459.85 88888.00 2016-08-24 09:23:35.375 237 12662.45 115.28 54459.85 88888.00 2016-08-24 09:23:35.500 237 12662.42 115.28 54459.85 88888.00 2016-08-24 09:23:35.625 237 12662.35 115.25 54459.85 88888.00 2016-08-24 09:23:35.750 237 12662.35 115.28 54459.82 88888.00 2016-08-24 09:23:35.875 237 12662.33 115.28 54459.80 88888.00 2016-08-24 09:23:36.000 237 12662.33 115.25 54459.78 88888.00 2016-08-24 09:23:36.125 237 12662.35 115.25 54459.80 88888.00 2016-08-24 09:23:36.250 237 12662.38 115.25 54459.85 88888.00 2016-08-24 09:23:36.375 237 12662.38 115.25 54459.82 88888.00 2016-08-24 09:23:36.500 237 12662.33 115.22 54459.82 88888.00 2016-08-24 09:23:36.625 237 12662.27 115.22 54459.82 88888.00 2016-08-24 09:23:36.750 237 12662.27 115.25 54459.80 88888.00 2016-08-24 09:23:36.875 237 12662.33 115.25 54459.80 88888.00 2016-08-24 09:23:37.000 237 12662.33 115.25 54459.82 88888.00 2016-08-24 09:23:37.125 237 12662.30 115.20 54459.85 88888.00 2016-08-24 09:23:37.250 237 12662.25 115.20 54459.85 88888.00 2016-08-24 09:23:37.375 237 12662.27 115.20 54459.85 88888.00 2016-08-24 09:23:37.500 237 12662.25 115.22 54459.82 88888.00 2016-08-24 09:23:37.625 237 12662.23 115.20 54459.82 88888.00 2016-08-24 09:23:37.750 237 12662.27 115.20 54459.82 88888.00 2016-08-24 09:23:37.875 237 12662.30 115.22 54459.85 88888.00 2016-08-24 09:23:38.000 237 12662.25 115.17 54459.82 88888.00 2016-08-24 09:23:38.125 237 12662.17 115.17 54459.82 88888.00 2016-08-24 09:23:38.250 237 12662.20 115.17 54459.82 88888.00 2016-08-24 09:23:38.375 237 12662.20 115.17 54459.85 88888.00 2016-08-24 09:23:38.500 237 12662.17 115.20 54459.85 88888.00 2016-08-24 09:23:38.625 237 12662.20 115.17 54459.88 88888.00 2016-08-24 09:23:38.750 237 12662.20 115.17 54459.82 88888.00 2016-08-24 09:23:38.875 237 12662.20 115.12 54459.80 88888.00 2016-08-24 09:23:39.000 237 12662.25 115.10 54459.82 88888.00 2016-08-24 09:23:39.125 237 12662.27 115.10 54459.85 88888.00 2016-08-24 09:23:39.250 237 12662.23 115.10 54459.85 88888.00 2016-08-24 09:23:39.375 237 12662.23 115.12 54459.82 88888.00 2016-08-24 09:23:39.500 237 12662.12 115.12 54459.85 88888.00 2016-08-24 09:23:39.625 237 12662.15 115.12 54459.88 88888.00 2016-08-24 09:23:39.750 237 12662.20 115.10 54459.90 88888.00 2016-08-24 09:23:39.875 237 12662.17 115.08 54459.88 88888.00 2016-08-24 09:23:40.000 237 12662.15 115.08 54459.85 88888.00 2016-08-24 09:23:40.125 237 12662.15 115.08 54459.88 88888.00 2016-08-24 09:23:40.250 237 12662.10 115.05 54459.88 88888.00 2016-08-24 09:23:40.375 237 12662.10 115.05 54459.85 88888.00 2016-08-24 09:23:40.500 237 12662.15 115.05 54459.88 88888.00 2016-08-24 09:23:40.625 237 12662.20 115.03 54459.88 88888.00 2016-08-24 09:23:40.750 237 12662.17 115.03 54459.88 88888.00 2016-08-24 09:23:40.875 237 12662.12 115.03 54459.88 88888.00 2016-08-24 09:23:41.000 237 12662.02 115.05 54459.90 88888.00 2016-08-24 09:23:41.125 237 12662.02 115.05 54459.90 88888.00 2016-08-24 09:23:41.250 237 12662.00 115.03 54459.90 88888.00 2016-08-24 09:23:41.375 237 12662.05 115.00 54459.90 88888.00 2016-08-24 09:23:41.500 237 12662.08 115.03 54459.90 88888.00 2016-08-24 09:23:41.625 237 12662.05 115.00 54459.90 88888.00 2016-08-24 09:23:41.750 237 12661.98 114.95 54459.93 88888.00 2016-08-24 09:23:41.875 237 12661.98 114.95 54459.93 88888.00 2016-08-24 09:23:42.000 237 12661.98 114.97 54459.95 88888.00 2016-08-24 09:23:42.125 237 12661.95 114.92 54459.95 88888.00 2016-08-24 09:23:42.250 237 12661.92 114.90 54459.95 88888.00 2016-08-24 09:23:42.375 237 12661.90 114.90 54459.93 88888.00 2016-08-24 09:23:42.500 237 12661.85 114.88 54459.90 88888.00 2016-08-24 09:23:42.625 237 12661.88 114.88 54459.93 88888.00 2016-08-24 09:23:42.750 237 12661.85 114.88 54459.95 88888.00 2016-08-24 09:23:42.875 237 12661.80 114.90 54459.93 88888.00 2016-08-24 09:23:43.000 237 12661.80 114.88 54459.93 88888.00 2016-08-24 09:23:43.125 237 12661.80 114.88 54459.95 88888.00 2016-08-24 09:23:43.250 237 12661.80 114.88 54459.95 88888.00 2016-08-24 09:23:43.375 237 12661.90 114.88 54459.95 88888.00 2016-08-24 09:23:43.500 237 12661.90 114.85 54459.93 88888.00 2016-08-24 09:23:43.625 237 12661.85 114.80 54459.93 88888.00 2016-08-24 09:23:43.750 237 12661.80 114.78 54459.95 88888.00 2016-08-24 09:23:43.875 237 12661.83 114.78 54459.95 88888.00 2016-08-24 09:23:44.000 237 12661.85 114.75 54459.95 88888.00 2016-08-24 09:23:44.125 237 12661.85 114.72 54459.95 88888.00 2016-08-24 09:23:44.250 237 12661.80 114.72 54459.97 88888.00 2016-08-24 09:23:44.375 237 12661.75 114.72 54459.97 88888.00 2016-08-24 09:23:44.500 237 12661.70 114.72 54459.97 88888.00 2016-08-24 09:23:44.625 237 12661.73 114.70 54459.95 88888.00 2016-08-24 09:23:44.750 237 12661.73 114.70 54459.95 88888.00 2016-08-24 09:23:44.875 237 12661.73 114.70 54459.97 88888.00 2016-08-24 09:23:45.000 237 12661.70 114.67 54459.95 88888.00 2016-08-24 09:23:45.125 237 12661.73 114.65 54459.97 88888.00 2016-08-24 09:23:45.250 237 12661.73 114.65 54459.97 88888.00 2016-08-24 09:23:45.375 237 12661.75 114.67 54459.97 88888.00 2016-08-24 09:23:45.500 237 12661.67 114.62 54459.97 88888.00 2016-08-24 09:23:45.625 237 12661.60 114.60 54459.97 88888.00 2016-08-24 09:23:45.750 237 12661.62 114.60 54459.97 88888.00 2016-08-24 09:23:45.875 237 12661.60 114.58 54460.00 88888.00 2016-08-24 09:23:46.000 237 12661.65 114.55 54459.97 88888.00 2016-08-24 09:23:46.125 237 12661.67 114.55 54459.97 88888.00 2016-08-24 09:23:46.250 237 12661.67 114.55 54459.95 88888.00 2016-08-24 09:23:46.375 237 12661.60 114.55 54459.97 88888.00 2016-08-24 09:23:46.500 237 12661.58 114.53 54459.97 88888.00 2016-08-24 09:23:46.625 237 12661.62 114.53 54460.00 88888.00 2016-08-24 09:23:46.750 237 12661.70 114.50 54460.00 88888.00 2016-08-24 09:23:46.875 237 12661.62 114.47 54459.95 88888.00 2016-08-24 09:23:47.000 237 12661.60 114.50 54459.97 88888.00 2016-08-24 09:23:47.125 237 12661.62 114.47 54460.00 88888.00 2016-08-24 09:23:47.250 237 12661.62 114.45 54460.00 88888.00 2016-08-24 09:23:47.375 237 12661.60 114.45 54460.00 88888.00 2016-08-24 09:23:47.500 237 12661.60 114.42 54459.97 88888.00 2016-08-24 09:23:47.625 237 12661.58 114.42 54460.00 88888.00 2016-08-24 09:23:47.750 237 12661.60 114.40 54460.03 88888.00 2016-08-24 09:23:47.875 237 12661.62 114.38 54460.03 88888.00 2016-08-24 09:23:48.000 237 12661.60 114.38 54460.03 88888.00 2016-08-24 09:23:48.125 237 12661.50 114.38 54460.00 88888.00 2016-08-24 09:23:48.250 237 12661.45 114.35 54460.00 88888.00 2016-08-24 09:23:48.375 237 12661.40 114.33 54460.00 88888.00 2016-08-24 09:23:48.500 237 12661.45 114.30 54460.00 88888.00 2016-08-24 09:23:48.625 237 12661.50 114.33 54460.05 88888.00 2016-08-24 09:23:48.750 237 12661.52 114.33 54460.03 88888.00 2016-08-24 09:23:48.875 237 12661.55 114.30 54460.03 88888.00 2016-08-24 09:23:49.000 237 12661.52 114.28 54460.05 88888.00 2016-08-24 09:23:49.125 237 12661.50 114.28 54460.05 88888.00 2016-08-24 09:23:49.250 237 12661.50 114.25 54460.03 88888.00 2016-08-24 09:23:49.375 237 12661.55 114.25 54460.05 88888.00 2016-08-24 09:23:49.500 237 12661.55 114.25 54460.07 88888.00 2016-08-24 09:23:49.625 237 12661.45 114.22 54460.07 88888.00 2016-08-24 09:23:49.750 237 12661.48 114.22 54460.05 88888.00 2016-08-24 09:23:49.875 237 12661.55 114.17 54460.07 88888.00 2016-08-24 09:23:50.000 237 12661.52 114.15 54460.07 88888.00 2016-08-24 09:23:50.125 237 12661.48 114.15 54460.07 88888.00 2016-08-24 09:23:50.250 237 12661.48 114.15 54460.05 88888.00 2016-08-24 09:23:50.375 237 12661.45 114.15 54460.05 88888.00 2016-08-24 09:23:50.500 237 12661.40 114.12 54460.05 88888.00 2016-08-24 09:23:50.625 237 12661.35 114.12 54460.05 88888.00 2016-08-24 09:23:50.750 237 12661.35 114.10 54460.05 88888.00 2016-08-24 09:23:50.875 237 12661.40 114.08 54460.05 88888.00 2016-08-24 09:23:51.000 237 12661.45 114.05 54460.07 88888.00 2016-08-24 09:23:51.125 237 12661.45 114.00 54460.05 88888.00 2016-08-24 09:23:51.250 237 12661.38 113.97 54460.07 88888.00 2016-08-24 09:23:51.375 237 12661.33 114.00 54460.07 88888.00 2016-08-24 09:23:51.500 237 12661.33 113.97 54460.07 88888.00 2016-08-24 09:23:51.625 237 12661.33 113.97 54460.05 88888.00 2016-08-24 09:23:51.750 237 12661.33 113.95 54460.07 88888.00 2016-08-24 09:23:51.875 237 12661.35 113.92 54460.07 88888.00 2016-08-24 09:23:52.000 237 12661.27 113.92 54460.07 88888.00 2016-08-24 09:23:52.125 237 12661.30 113.92 54460.07 88888.00 2016-08-24 09:23:52.250 237 12661.27 113.88 54460.07 88888.00 2016-08-24 09:23:52.375 237 12661.25 113.85 54460.07 88888.00 2016-08-24 09:23:52.500 237 12661.20 113.83 54460.05 88888.00 2016-08-24 09:23:52.625 237 12661.20 113.83 54460.07 88888.00 2016-08-24 09:23:52.750 237 12661.17 113.83 54460.07 88888.00 2016-08-24 09:23:52.875 237 12661.17 113.80 54460.10 88888.00 2016-08-24 09:23:53.000 237 12661.20 113.78 54460.07 88888.00 2016-08-24 09:23:53.125 237 12661.20 113.78 54460.07 88888.00 2016-08-24 09:23:53.250 237 12661.15 113.75 54460.10 88888.00 2016-08-24 09:23:53.375 237 12661.15 113.75 54460.07 88888.00 2016-08-24 09:23:53.500 237 12661.12 113.70 54460.07 88888.00 2016-08-24 09:23:53.625 237 12661.17 113.72 54460.07 88888.00 2016-08-24 09:23:53.750 237 12661.15 113.70 54460.07 88888.00 2016-08-24 09:23:53.875 237 12661.15 113.67 54460.10 88888.00 2016-08-24 09:23:54.000 237 12661.15 113.62 54460.07 88888.00 2016-08-24 09:23:54.125 237 12661.15 113.62 54460.10 88888.00 2016-08-24 09:23:54.250 237 12661.17 113.60 54460.12 88888.00 2016-08-24 09:23:54.375 237 12661.17 113.62 54460.07 88888.00 2016-08-24 09:23:54.500 237 12661.15 113.62 54460.07 88888.00 2016-08-24 09:23:54.625 237 12661.08 113.58 54460.07 88888.00 2016-08-24 09:23:54.750 237 12661.05 113.58 54460.10 88888.00 2016-08-24 09:23:54.875 237 12661.02 113.58 54460.10 88888.00 2016-08-24 09:23:55.000 237 12661.00 113.58 54460.12 88888.00 2016-08-24 09:23:55.125 237 12661.02 113.55 54460.12 88888.00 2016-08-24 09:23:55.250 237 12661.08 113.53 54460.10 88888.00 2016-08-24 09:23:55.375 237 12661.10 113.55 54460.10 88888.00 2016-08-24 09:23:55.500 237 12661.12 113.50 54460.05 88888.00 2016-08-24 09:23:55.625 237 12661.08 113.53 54460.10 88888.00 2016-08-24 09:23:55.750 237 12661.05 113.50 54460.10 88888.00 2016-08-24 09:23:55.875 237 12661.00 113.45 54460.10 88888.00 2016-08-24 09:23:56.000 237 12660.95 113.42 54460.07 88888.00 2016-08-24 09:23:56.125 237 12660.92 113.42 54460.10 88888.00 2016-08-24 09:23:56.250 237 12660.90 113.40 54460.12 88888.00 2016-08-24 09:23:56.375 237 12660.90 113.38 54460.12 88888.00 2016-08-24 09:23:56.500 237 12660.88 113.38 54460.10 88888.00 2016-08-24 09:23:56.625 237 12660.83 113.38 54460.12 88888.00 2016-08-24 09:23:56.750 237 12660.85 113.35 54460.10 88888.00 2016-08-24 09:23:56.875 237 12660.85 113.33 54460.10 88888.00 2016-08-24 09:23:57.000 237 12660.83 113.30 54460.07 88888.00 2016-08-24 09:23:57.125 237 12660.85 113.30 54460.10 88888.00 2016-08-24 09:23:57.250 237 12660.88 113.30 54460.15 88888.00 2016-08-24 09:23:57.375 237 12660.90 113.28 54460.15 88888.00 2016-08-24 09:23:57.500 237 12660.85 113.25 54460.15 88888.00 2016-08-24 09:23:57.625 237 12660.83 113.22 54460.15 88888.00 2016-08-24 09:23:57.750 237 12660.80 113.22 54460.12 88888.00 2016-08-24 09:23:57.875 237 12660.77 113.25 54460.15 88888.00 2016-08-24 09:23:58.000 237 12660.80 113.22 54460.18 88888.00 2016-08-24 09:23:58.125 237 12660.80 113.20 54460.15 88888.00 2016-08-24 09:23:58.250 237 12660.73 113.17 54460.18 88888.00 2016-08-24 09:23:58.375 237 12660.77 113.17 54460.18 88888.00 2016-08-24 09:23:58.500 237 12660.73 113.17 54460.18 88888.00 2016-08-24 09:23:58.625 237 12660.75 113.10 54460.15 88888.00 2016-08-24 09:23:58.750 237 12660.73 113.12 54460.12 88888.00 2016-08-24 09:23:58.875 237 12660.67 113.12 54460.12 88888.00 2016-08-24 09:23:59.000 237 12660.67 113.10 54460.12 88888.00 2016-08-24 09:23:59.125 237 12660.70 113.08 54460.12 88888.00 2016-08-24 09:23:59.250 237 12660.65 113.05 54460.10 88888.00 2016-08-24 09:23:59.375 237 12660.67 113.05 54460.10 88888.00 2016-08-24 09:23:59.500 237 12660.67 113.03 54460.12 88888.00 2016-08-24 09:23:59.625 237 12660.62 113.03 54460.12 88888.00 2016-08-24 09:23:59.750 237 12660.62 113.00 54460.12 88888.00 2016-08-24 09:23:59.875 237 12660.65 113.00 54460.12 88888.00 2016-08-24 09:24:00.000 237 12660.67 113.00 54460.12 88888.00 2016-08-24 09:24:00.125 237 12660.70 113.00 54460.10 88888.00 2016-08-24 09:24:00.250 237 12660.65 112.95 54460.10 88888.00 2016-08-24 09:24:00.375 237 12660.58 112.95 54460.10 88888.00 2016-08-24 09:24:00.500 237 12660.55 112.95 54460.10 88888.00 2016-08-24 09:24:00.625 237 12660.60 112.92 54460.10 88888.00 2016-08-24 09:24:00.750 237 12660.65 112.92 54460.12 88888.00 2016-08-24 09:24:00.875 237 12660.60 112.90 54460.12 88888.00 2016-08-24 09:24:01.000 237 12660.58 112.90 54460.12 88888.00 2016-08-24 09:24:01.125 237 12660.52 112.90 54460.12 88888.00 2016-08-24 09:24:01.250 237 12660.58 112.90 54460.12 88888.00 2016-08-24 09:24:01.375 237 12660.60 112.88 54460.10 88888.00 2016-08-24 09:24:01.500 237 12660.62 112.85 54460.10 88888.00 2016-08-24 09:24:01.625 237 12660.60 112.85 54460.10 88888.00 2016-08-24 09:24:01.750 237 12660.52 112.85 54460.07 88888.00 2016-08-24 09:24:01.875 237 12660.52 112.83 54460.07 88888.00 2016-08-24 09:24:02.000 237 12660.55 112.83 54460.07 88888.00 2016-08-24 09:24:02.125 237 12660.58 112.80 54460.10 88888.00 2016-08-24 09:24:02.250 237 12660.55 112.80 54460.10 88888.00 2016-08-24 09:24:02.375 237 12660.55 112.78 54460.05 88888.00 2016-08-24 09:24:02.500 237 12660.50 112.78 54460.05 88888.00 2016-08-24 09:24:02.625 237 12660.55 112.78 54460.05 88888.00 2016-08-24 09:24:02.750 237 12660.55 112.75 54460.05 88888.00 2016-08-24 09:24:02.875 237 12660.52 112.75 54460.05 88888.00 2016-08-24 09:24:03.000 237 12660.55 112.72 54460.05 88888.00 2016-08-24 09:24:03.125 237 12660.55 112.72 54460.05 88888.00 2016-08-24 09:24:03.250 237 12660.52 112.70 54460.05 88888.00 2016-08-24 09:24:03.375 237 12660.52 112.70 54460.07 88888.00 2016-08-24 09:24:03.500 237 12660.48 112.70 54460.07 88888.00 2016-08-24 09:24:03.625 237 12660.55 112.67 54460.05 88888.00 2016-08-24 09:24:03.750 237 12660.62 112.67 54460.05 88888.00 2016-08-24 09:24:03.875 237 12660.55 112.67 54460.05 88888.00 2016-08-24 09:24:04.000 237 12660.50 112.67 54460.05 88888.00 2016-08-24 09:24:04.125 237 12660.48 112.65 54460.05 88888.00 2016-08-24 09:24:04.250 237 12660.45 112.62 54460.10 88888.00 2016-08-24 09:24:04.375 237 12660.48 112.62 54460.07 88888.00 2016-08-24 09:24:04.500 237 12660.50 112.62 54460.07 88888.00 2016-08-24 09:24:04.625 237 12660.48 112.62 54460.07 88888.00 2016-08-24 09:24:04.750 237 12660.48 112.60 54460.05 88888.00 2016-08-24 09:24:04.875 237 12660.40 112.60 54460.05 88888.00 2016-08-24 09:24:05.000 237 12660.45 112.58 54460.05 88888.00 2016-08-24 09:24:05.125 237 12660.45 112.60 54460.07 88888.00 2016-08-24 09:24:05.250 237 12660.40 112.58 54460.10 88888.00 2016-08-24 09:24:05.375 237 12660.40 112.55 54460.10 88888.00 2016-08-24 09:24:05.500 237 12660.42 112.58 54460.07 88888.00 2016-08-24 09:24:05.625 237 12660.48 112.58 54460.05 88888.00 2016-08-24 09:24:05.750 237 12660.50 112.58 54460.03 88888.00 2016-08-24 09:24:05.875 237 12660.50 112.53 54460.03 88888.00 2016-08-24 09:24:06.000 237 12660.52 112.53 54460.03 88888.00 2016-08-24 09:24:06.125 237 12660.52 112.53 54460.05 88888.00 2016-08-24 09:24:06.250 237 12660.45 112.50 54460.07 88888.00 2016-08-24 09:24:06.375 237 12660.40 112.50 54460.03 88888.00 2016-08-24 09:24:06.500 237 12660.40 112.50 54460.03 88888.00 2016-08-24 09:24:06.625 237 12660.45 112.50 54460.03 88888.00 2016-08-24 09:24:06.750 237 12660.50 112.50 54460.00 88888.00 2016-08-24 09:24:06.875 237 12660.45 112.47 54460.00 88888.00 2016-08-24 09:24:07.000 237 12660.42 112.45 54459.97 88888.00 2016-08-24 09:24:07.125 237 12660.48 112.45 54460.00 88888.00 2016-08-24 09:24:07.250 237 12660.50 112.40 54460.00 88888.00 2016-08-24 09:24:07.375 237 12660.50 112.40 54460.00 88888.00 2016-08-24 09:24:07.500 237 12660.45 112.40 54460.00 88888.00 2016-08-24 09:24:07.625 237 12660.42 112.42 54460.00 88888.00 2016-08-24 09:24:07.750 237 12660.38 112.42 54459.97 88888.00 2016-08-24 09:24:07.875 237 12660.38 112.40 54459.97 88888.00 2016-08-24 09:24:08.000 237 12660.40 112.40 54459.97 88888.00 2016-08-24 09:24:08.125 237 12660.38 112.40 54459.97 88888.00 2016-08-24 09:24:08.250 237 12660.40 112.38 54460.00 88888.00 2016-08-24 09:24:08.375 237 12660.45 112.38 54459.97 88888.00 2016-08-24 09:24:08.500 237 12660.42 112.35 54459.95 88888.00 2016-08-24 09:24:08.625 237 12660.40 112.38 54459.97 88888.00 2016-08-24 09:24:08.750 237 12660.38 112.35 54460.00 88888.00 2016-08-24 09:24:08.875 237 12660.42 112.35 54459.97 88888.00 2016-08-24 09:24:09.000 237 12660.38 112.35 54459.97 88888.00 2016-08-24 09:24:09.125 237 12660.38 112.38 54459.95 88888.00 2016-08-24 09:24:09.250 237 12660.42 112.30 54459.95 88888.00 2016-08-24 09:24:09.375 237 12660.45 112.33 54459.97 88888.00 2016-08-24 09:24:09.500 237 12660.40 112.33 54460.00 88888.00 2016-08-24 09:24:09.625 237 12660.42 112.30 54460.00 88888.00 2016-08-24 09:24:09.750 237 12660.42 112.30 54459.97 88888.00 2016-08-24 09:24:09.875 237 12660.50 112.28 54459.97 88888.00 2016-08-24 09:24:10.000 237 12660.45 112.28 54459.95 88888.00 2016-08-24 09:24:10.125 237 12660.38 112.28 54459.97 88888.00 2016-08-24 09:24:10.250 237 12660.38 112.28 54459.97 88888.00 2016-08-24 09:24:10.375 237 12660.38 112.28 54459.93 88888.00 2016-08-24 09:24:10.500 237 12660.33 112.28 54459.93 88888.00 2016-08-24 09:24:10.625 237 12660.35 112.28 54459.90 88888.00 2016-08-24 09:24:10.750 237 12660.38 112.28 54459.90 88888.00 2016-08-24 09:24:10.875 237 12660.35 112.22 54459.90 88888.00 2016-08-24 09:24:11.000 237 12660.30 112.22 54459.90 88888.00 2016-08-24 09:24:11.125 237 12660.33 112.25 54459.93 88888.00 2016-08-24 09:24:11.250 237 12660.38 112.22 54459.93 88888.00 2016-08-24 09:24:11.375 237 12660.40 112.25 54459.90 88888.00 2016-08-24 09:24:11.500 237 12660.42 112.22 54459.93 88888.00 2016-08-24 09:24:11.625 237 12660.38 112.22 54459.90 88888.00 2016-08-24 09:24:11.750 237 12660.38 112.22 54459.93 88888.00 2016-08-24 09:24:11.875 237 12660.38 112.22 54459.93 88888.00 2016-08-24 09:24:12.000 237 12660.42 112.20 54459.93 88888.00 2016-08-24 09:24:12.125 237 12660.42 112.20 54459.90 88888.00 2016-08-24 09:24:12.250 237 12660.33 112.17 54459.88 88888.00 2016-08-24 09:24:12.375 237 12660.38 112.17 54459.88 88888.00 2016-08-24 09:24:12.500 237 12660.40 112.17 54459.88 88888.00 2016-08-24 09:24:12.625 237 12660.42 112.22 54459.88 88888.00 2016-08-24 09:24:12.750 237 12660.40 112.20 54459.88 88888.00 2016-08-24 09:24:12.875 237 12660.45 112.20 54459.85 88888.00 2016-08-24 09:24:13.000 237 12660.48 112.17 54459.88 88888.00 2016-08-24 09:24:13.125 237 12660.38 112.17 54459.90 88888.00 2016-08-24 09:24:13.250 237 12660.35 112.12 54459.90 88888.00 2016-08-24 09:24:13.375 237 12660.35 112.15 54459.88 88888.00 2016-08-24 09:24:13.500 237 12660.40 112.15 54459.88 88888.00 2016-08-24 09:24:13.625 237 12660.40 112.17 54459.85 88888.00 2016-08-24 09:24:13.750 237 12660.33 112.17 54459.82 88888.00 2016-08-24 09:24:13.875 237 12660.30 112.17 54459.82 88888.00 2016-08-24 09:24:14.000 237 12660.27 112.15 54459.82 88888.00 2016-08-24 09:24:14.125 237 12660.33 112.15 54459.82 88888.00 2016-08-24 09:24:14.250 237 12660.30 112.12 54459.82 88888.00 2016-08-24 09:24:14.375 237 12660.30 112.12 54459.80 88888.00 2016-08-24 09:24:14.500 237 12660.30 112.12 54459.80 88888.00 2016-08-24 09:24:14.625 237 12660.30 112.10 54459.78 88888.00 2016-08-24 09:24:14.750 237 12660.27 112.08 54459.78 88888.00 2016-08-24 09:24:14.875 237 12660.35 112.10 54459.75 88888.00 2016-08-24 09:24:15.000 237 12660.35 112.10 54459.75 88888.00 2016-08-24 09:24:15.125 237 12660.35 112.12 54459.75 88888.00 2016-08-24 09:24:15.250 237 12660.25 112.12 54459.75 88888.00 2016-08-24 09:24:15.375 237 12660.30 112.12 54459.75 88888.00 2016-08-24 09:24:15.500 237 12660.35 112.15 54459.75 88888.00 2016-08-24 09:24:15.625 237 12660.38 112.10 54459.72 88888.00 2016-08-24 09:24:15.750 237 12660.35 112.10 54459.72 88888.00 2016-08-24 09:24:15.875 237 12660.33 112.10 54459.72 88888.00 2016-08-24 09:24:16.000 237 12660.30 112.10 54459.70 88888.00 2016-08-24 09:24:16.125 237 12660.27 112.10 54459.72 88888.00 2016-08-24 09:24:16.250 237 12660.25 112.12 54459.72 88888.00 2016-08-24 09:24:16.375 237 12660.25 112.12 54459.70 88888.00 2016-08-24 09:24:16.500 237 12660.25 112.12 54459.68 88888.00 2016-08-24 09:24:16.625 237 12660.27 112.12 54459.68 88888.00 2016-08-24 09:24:16.750 237 12660.27 112.10 54459.68 88888.00 2016-08-24 09:24:16.875 237 12660.25 112.08 54459.65 88888.00 2016-08-24 09:24:17.000 237 12660.17 112.08 54459.65 88888.00 2016-08-24 09:24:17.125 237 12660.15 112.08 54459.68 88888.00 2016-08-24 09:24:17.250 237 12660.12 112.05 54459.68 88888.00 2016-08-24 09:24:17.375 237 12660.17 112.08 54459.68 88888.00 2016-08-24 09:24:17.500 237 12660.23 112.08 54459.70 88888.00 2016-08-24 09:24:17.625 237 12660.30 112.10 54459.65 88888.00 2016-08-24 09:24:17.750 237 12660.23 112.10 54459.62 88888.00 2016-08-24 09:24:17.875 237 12660.15 112.08 54459.62 88888.00 2016-08-24 09:24:18.000 237 12660.17 112.05 54459.65 88888.00 2016-08-24 09:24:18.125 237 12660.23 112.08 54459.65 88888.00 2016-08-24 09:24:18.250 237 12660.20 112.08 54459.62 88888.00 2016-08-24 09:24:18.375 237 12660.10 112.10 54459.62 88888.00 2016-08-24 09:24:18.500 237 12660.08 112.10 54459.65 88888.00 2016-08-24 09:24:18.625 237 12660.08 112.08 54459.65 88888.00 2016-08-24 09:24:18.750 237 12660.10 112.05 54459.62 88888.00 2016-08-24 09:24:18.875 237 12660.08 112.08 54459.60 88888.00 2016-08-24 09:24:19.000 237 12660.02 112.10 54459.60 88888.00 2016-08-24 09:24:19.125 237 12660.00 112.12 54459.57 88888.00 2016-08-24 09:24:19.250 237 12660.05 112.08 54459.57 88888.00 2016-08-24 09:24:19.375 237 12660.05 112.08 54459.60 88888.00 2016-08-24 09:24:19.500 237 12660.02 112.08 54459.60 88888.00 2016-08-24 09:24:19.625 237 12660.05 112.08 54459.57 88888.00 2016-08-24 09:24:19.750 237 12660.02 112.05 54459.57 88888.00 2016-08-24 09:24:19.875 237 12660.02 112.08 54459.53 88888.00 2016-08-24 09:24:20.000 237 12660.02 112.10 54459.55 88888.00 2016-08-24 09:24:20.125 237 12660.00 112.08 54459.55 88888.00 2016-08-24 09:24:20.250 237 12659.95 112.08 54459.55 88888.00 2016-08-24 09:24:20.375 237 12660.00 112.10 54459.53 88888.00 2016-08-24 09:24:20.500 237 12660.00 112.08 54459.55 88888.00 2016-08-24 09:24:20.625 237 12659.98 112.08 54459.53 88888.00 2016-08-24 09:24:20.750 237 12659.98 112.05 54459.55 88888.00 2016-08-24 09:24:20.875 237 12659.95 112.08 54459.55 88888.00 2016-08-24 09:24:21.000 237 12659.95 112.08 54459.55 88888.00 2016-08-24 09:24:21.125 237 12659.90 112.08 54459.55 88888.00 2016-08-24 09:24:21.250 237 12659.90 112.05 54459.55 88888.00 2016-08-24 09:24:21.375 237 12659.95 112.05 54459.53 88888.00 2016-08-24 09:24:21.500 237 12659.95 112.05 54459.50 88888.00 2016-08-24 09:24:21.625 237 12659.92 112.08 54459.47 88888.00 2016-08-24 09:24:21.750 237 12659.92 112.05 54459.50 88888.00 2016-08-24 09:24:21.875 237 12659.95 112.05 54459.53 88888.00 2016-08-24 09:24:22.000 237 12659.98 112.03 54459.53 88888.00 2016-08-24 09:24:22.125 237 12659.92 112.03 54459.53 88888.00 2016-08-24 09:24:22.250 237 12659.88 112.03 54459.47 88888.00 2016-08-24 09:24:22.375 237 12659.85 112.03 54459.45 88888.00 2016-08-24 09:24:22.500 237 12659.85 112.05 54459.43 88888.00 2016-08-24 09:24:22.625 237 12659.83 112.03 54459.43 88888.00 2016-08-24 09:24:22.750 237 12659.83 112.03 54459.40 88888.00 2016-08-24 09:24:22.875 237 12659.85 112.03 54459.40 88888.00 2016-08-24 09:24:23.000 237 12659.83 112.03 54459.38 88888.00 2016-08-24 09:24:23.125 237 12659.83 112.05 54459.40 88888.00 2016-08-24 09:24:23.250 237 12659.80 112.03 54459.40 88888.00 2016-08-24 09:24:23.375 237 12659.77 112.03 54459.40 88888.00 2016-08-24 09:24:23.500 237 12659.75 112.00 54459.43 88888.00 2016-08-24 09:24:23.625 237 12659.77 112.00 54459.40 88888.00 2016-08-24 09:24:23.750 237 12659.77 112.03 54459.40 88888.00 2016-08-24 09:24:23.875 237 12659.77 112.03 54459.40 88888.00 2016-08-24 09:24:24.000 237 12659.77 112.03 54459.38 88888.00 2016-08-24 09:24:24.125 237 12659.73 112.00 54459.40 88888.00 2016-08-24 09:24:24.250 237 12659.67 112.00 54459.38 88888.00 2016-08-24 09:24:24.375 237 12659.73 112.00 54459.38 88888.00 2016-08-24 09:24:24.500 237 12659.75 112.00 54459.40 88888.00 2016-08-24 09:24:24.625 237 12659.70 111.97 54459.35 88888.00 2016-08-24 09:24:24.750 237 12659.70 111.97 54459.35 88888.00 2016-08-24 09:24:24.875 237 12659.67 112.00 54459.32 88888.00 2016-08-24 09:24:25.000 237 12659.62 111.97 54459.32 88888.00 2016-08-24 09:24:25.125 237 12659.55 111.97 54459.35 88888.00 2016-08-24 09:24:25.250 237 12659.55 111.97 54459.32 88888.00 2016-08-24 09:24:25.375 237 12659.62 111.97 54459.35 88888.00 2016-08-24 09:24:25.500 237 12659.70 111.97 54459.32 88888.00 2016-08-24 09:24:25.625 237 12659.62 111.97 54459.30 88888.00 2016-08-24 09:24:25.750 237 12659.55 111.97 54459.32 88888.00 2016-08-24 09:24:25.875 237 12659.52 111.95 54459.30 88888.00 2016-08-24 09:24:26.000 237 12659.52 111.95 54459.30 88888.00 2016-08-24 09:24:26.125 237 12659.58 111.97 54459.30 88888.00 2016-08-24 09:24:26.250 237 12659.55 111.95 54459.30 88888.00 2016-08-24 09:24:26.375 237 12659.55 111.95 54459.30 88888.00 2016-08-24 09:24:26.500 237 12659.58 111.95 54459.28 88888.00 2016-08-24 09:24:26.625 237 12659.55 111.95 54459.25 88888.00 2016-08-24 09:24:26.750 237 12659.52 111.95 54459.25 88888.00 2016-08-24 09:24:26.875 237 12659.50 111.92 54459.25 88888.00 2016-08-24 09:24:27.000 237 12659.50 111.95 54459.25 88888.00 2016-08-24 09:24:27.125 237 12659.45 111.95 54459.25 88888.00 2016-08-24 09:24:27.250 237 12659.45 111.90 54459.25 88888.00 2016-08-24 09:24:27.375 237 12659.48 111.90 54459.28 88888.00 2016-08-24 09:24:27.500 237 12659.40 111.92 54459.28 88888.00 2016-08-24 09:24:27.625 237 12659.35 111.92 54459.25 88888.00 2016-08-24 09:24:27.750 237 12659.35 111.90 54459.25 88888.00 2016-08-24 09:24:27.875 237 12659.38 111.90 54459.22 88888.00 2016-08-24 09:24:28.000 237 12659.42 111.88 54459.22 88888.00 2016-08-24 09:24:28.125 237 12659.45 111.85 54459.22 88888.00 2016-08-24 09:24:28.250 237 12659.40 111.85 54459.22 88888.00 2016-08-24 09:24:28.375 237 12659.35 111.85 54459.20 88888.00 2016-08-24 09:24:28.500 237 12659.35 111.85 54459.20 88888.00 2016-08-24 09:24:28.625 237 12659.38 111.85 54459.20 88888.00 2016-08-24 09:24:28.750 237 12659.38 111.88 54459.20 88888.00 2016-08-24 09:24:28.875 237 12659.30 111.88 54459.20 88888.00 2016-08-24 09:24:29.000 237 12659.27 111.88 54459.18 88888.00 2016-08-24 09:24:29.125 237 12659.25 111.85 54459.20 88888.00 2016-08-24 09:24:29.250 237 12659.27 111.83 54459.22 88888.00 2016-08-24 09:24:29.375 237 12659.33 111.85 54459.20 88888.00 2016-08-24 09:24:29.500 237 12659.30 111.88 54459.18 88888.00 2016-08-24 09:24:29.625 237 12659.23 111.85 54459.18 88888.00 2016-08-24 09:24:29.750 237 12659.23 111.85 54459.18 88888.00 2016-08-24 09:24:29.875 237 12659.23 111.85 54459.18 88888.00 2016-08-24 09:24:30.000 237 12659.23 111.85 54459.15 88888.00 2016-08-24 09:24:30.125 237 12659.25 111.83 54459.15 88888.00 2016-08-24 09:24:30.250 237 12659.27 111.83 54459.15 88888.00 2016-08-24 09:24:30.375 237 12659.25 111.83 54459.12 88888.00 2016-08-24 09:24:30.500 237 12659.25 111.85 54459.10 88888.00 2016-08-24 09:24:30.625 237 12659.23 111.83 54459.10 88888.00 2016-08-24 09:24:30.750 237 12659.20 111.80 54459.10 88888.00 2016-08-24 09:24:30.875 237 12659.17 111.78 54459.07 88888.00 2016-08-24 09:24:31.000 237 12659.15 111.78 54459.05 88888.00 2016-08-24 09:24:31.125 237 12659.12 111.78 54459.07 88888.00 2016-08-24 09:24:31.250 237 12659.12 111.75 54459.07 88888.00 2016-08-24 09:24:31.375 237 12659.17 111.75 54459.05 88888.00 2016-08-24 09:24:31.500 237 12659.17 111.78 54459.03 88888.00 2016-08-24 09:24:31.625 237 12659.17 111.78 54459.07 88888.00 2016-08-24 09:24:31.750 237 12659.15 111.78 54459.07 88888.00 2016-08-24 09:24:31.875 237 12659.20 111.78 54459.10 88888.00 2016-08-24 09:24:32.000 237 12659.15 111.75 54459.05 88888.00 2016-08-24 09:24:32.125 237 12659.08 111.72 54459.03 88888.00 2016-08-24 09:24:32.250 237 12659.02 111.70 54459.03 88888.00 2016-08-24 09:24:32.375 237 12659.02 111.70 54459.03 88888.00 2016-08-24 09:24:32.500 237 12658.95 111.70 54459.05 88888.00 2016-08-24 09:24:32.625 237 12659.00 111.70 54459.03 88888.00 2016-08-24 09:24:32.750 237 12659.02 111.70 54459.00 88888.00 2016-08-24 09:24:32.875 237 12658.98 111.70 54459.00 88888.00 2016-08-24 09:24:33.000 237 12658.98 111.70 54459.00 88888.00 2016-08-24 09:24:33.125 237 12659.00 111.67 54459.00 88888.00 2016-08-24 09:24:33.250 237 12658.98 111.62 54459.00 88888.00 2016-08-24 09:24:33.375 237 12658.95 111.65 54459.00 88888.00 2016-08-24 09:24:33.500 237 12658.92 111.67 54458.95 88888.00 2016-08-24 09:24:33.625 237 12658.95 111.65 54458.95 88888.00 2016-08-24 09:24:33.750 237 12659.00 111.67 54458.95 88888.00 2016-08-24 09:24:33.875 237 12658.98 111.65 54458.95 88888.00 2016-08-24 09:24:34.000 237 12658.95 111.65 54458.93 88888.00 2016-08-24 09:24:34.125 237 12658.90 111.65 54458.93 88888.00 2016-08-24 09:24:34.250 237 12658.90 111.65 54458.95 88888.00 2016-08-24 09:24:34.375 237 12658.88 111.62 54458.93 88888.00 2016-08-24 09:24:34.500 237 12658.92 111.60 54458.93 88888.00 2016-08-24 09:24:34.625 237 12658.92 111.60 54458.90 88888.00 2016-08-24 09:24:34.750 237 12658.90 111.60 54458.90 88888.00 2016-08-24 09:24:34.875 237 12658.85 111.60 54458.90 88888.00 2016-08-24 09:24:35.000 237 12658.83 111.62 54458.88 88888.00 2016-08-24 09:24:35.125 237 12658.77 111.60 54458.90 88888.00 2016-08-24 09:24:35.250 237 12658.80 111.55 54458.88 88888.00 2016-08-24 09:24:35.375 237 12658.85 111.53 54458.85 88888.00 2016-08-24 09:24:35.500 237 12658.80 111.58 54458.88 88888.00 2016-08-24 09:24:35.625 237 12658.75 111.60 54458.88 88888.00 2016-08-24 09:24:35.750 237 12658.83 111.58 54458.88 88888.00 2016-08-24 09:24:35.875 237 12658.80 111.55 54458.88 88888.00 2016-08-24 09:24:36.000 237 12658.75 111.50 54458.88 88888.00 2016-08-24 09:24:36.125 237 12658.73 111.50 54458.90 88888.00 2016-08-24 09:24:36.250 237 12658.70 111.53 54458.90 88888.00 2016-08-24 09:24:36.375 237 12658.70 111.53 54458.90 88888.00 2016-08-24 09:24:36.500 237 12658.67 111.53 54458.88 88888.00 2016-08-24 09:24:36.625 237 12658.65 111.47 54458.85 88888.00 2016-08-24 09:24:36.750 237 12658.65 111.47 54458.85 88888.00 2016-08-24 09:24:36.875 237 12658.65 111.50 54458.82 88888.00 2016-08-24 09:24:37.000 237 12658.65 111.50 54458.82 88888.00 2016-08-24 09:24:37.125 237 12658.67 111.50 54458.85 88888.00 2016-08-24 09:24:37.250 237 12658.60 111.47 54458.85 88888.00 2016-08-24 09:24:37.375 237 12658.52 111.50 54458.82 88888.00 2016-08-24 09:24:37.500 237 12658.52 111.47 54458.82 88888.00 2016-08-24 09:24:37.625 237 12658.58 111.47 54458.85 88888.00 2016-08-24 09:24:37.750 237 12658.58 111.47 54458.82 88888.00 2016-08-24 09:24:37.875 237 12658.55 111.50 54458.82 88888.00 2016-08-24 09:24:38.000 237 12658.52 111.45 54458.82 88888.00 2016-08-24 09:24:38.125 237 12658.48 111.42 54458.82 88888.00 2016-08-24 09:24:38.250 237 12658.48 111.42 54458.78 88888.00 2016-08-24 09:24:38.375 237 12658.50 111.42 54458.75 88888.00 2016-08-24 09:24:38.500 237 12658.45 111.40 54458.75 88888.00 2016-08-24 09:24:38.625 237 12658.48 111.40 54458.75 88888.00 2016-08-24 09:24:38.750 237 12658.55 111.42 54458.78 88888.00 2016-08-24 09:24:38.875 237 12658.55 111.42 54458.75 88888.00 2016-08-24 09:24:39.000 237 12658.52 111.45 54458.70 88888.00 2016-08-24 09:24:39.125 237 12658.52 111.42 54458.72 88888.00 2016-08-24 09:24:39.250 237 12658.45 111.38 54458.72 88888.00 2016-08-24 09:24:39.375 237 12658.48 111.40 54458.70 88888.00 2016-08-24 09:24:39.500 237 12658.45 111.40 54458.65 88888.00 2016-08-24 09:24:39.625 237 12658.40 111.40 54458.68 88888.00 2016-08-24 09:24:39.750 237 12658.38 111.35 54458.65 88888.00 2016-08-24 09:24:39.875 237 12658.40 111.38 54458.65 88888.00 2016-08-24 09:24:40.000 237 12658.35 111.38 54458.65 88888.00 2016-08-24 09:24:40.125 237 12658.38 111.38 54458.65 88888.00 2016-08-24 09:24:40.250 237 12658.38 111.35 54458.70 88888.00 2016-08-24 09:24:40.375 237 12658.40 111.38 54458.70 88888.00 2016-08-24 09:24:40.500 237 12658.38 111.35 54458.68 88888.00 2016-08-24 09:24:40.625 237 12658.35 111.33 54458.62 88888.00 2016-08-24 09:24:40.750 237 12658.30 111.33 54458.62 88888.00 2016-08-24 09:24:40.875 237 12658.33 111.33 54458.68 88888.00 2016-08-24 09:24:41.000 237 12658.38 111.35 54458.68 88888.00 2016-08-24 09:24:41.125 237 12658.38 111.35 54458.65 88888.00 2016-08-24 09:24:41.250 237 12658.35 111.30 54458.62 88888.00 2016-08-24 09:24:41.375 237 12658.27 111.28 54458.62 88888.00 2016-08-24 09:24:41.500 237 12658.25 111.25 54458.62 88888.00 2016-08-24 09:24:41.625 237 12658.27 111.25 54458.60 88888.00 2016-08-24 09:24:41.750 237 12658.27 111.28 54458.60 88888.00 2016-08-24 09:24:41.875 237 12658.23 111.33 54458.62 88888.00 2016-08-24 09:24:42.000 237 12658.20 111.30 54458.60 88888.00 2016-08-24 09:24:42.125 237 12658.17 111.28 54458.60 88888.00 2016-08-24 09:24:42.250 237 12658.20 111.28 54458.60 88888.00 2016-08-24 09:24:42.375 237 12658.23 111.28 54458.60 88888.00 2016-08-24 09:24:42.500 237 12658.15 111.25 54458.60 88888.00 2016-08-24 09:24:42.625 237 12658.12 111.22 54458.57 88888.00 2016-08-24 09:24:42.750 237 12658.10 111.22 54458.57 88888.00 2016-08-24 09:24:42.875 237 12658.12 111.25 54458.55 88888.00 2016-08-24 09:24:43.000 237 12658.20 111.25 54458.55 88888.00 2016-08-24 09:24:43.125 237 12658.23 111.22 54458.57 88888.00 2016-08-24 09:24:43.250 237 12658.12 111.17 54458.57 88888.00 2016-08-24 09:24:43.375 237 12658.12 111.17 54458.57 88888.00 2016-08-24 09:24:43.500 237 12658.08 111.20 54458.55 88888.00 2016-08-24 09:24:43.625 237 12658.08 111.20 54458.57 88888.00 2016-08-24 09:24:43.750 237 12658.05 111.20 54458.57 88888.00 2016-08-24 09:24:43.875 237 12658.05 111.17 54458.55 88888.00 2016-08-24 09:24:44.000 237 12658.05 111.15 54458.53 88888.00 2016-08-24 09:24:44.125 237 12658.00 111.17 54458.55 88888.00 2016-08-24 09:24:44.250 237 12657.98 111.17 54458.57 88888.00 2016-08-24 09:24:44.375 237 12658.02 111.17 54458.57 88888.00 2016-08-24 09:24:44.500 237 12658.00 111.17 54458.55 88888.00 2016-08-24 09:24:44.625 237 12657.98 111.12 54458.55 88888.00 2016-08-24 09:24:44.750 237 12658.00 111.15 54458.55 88888.00 2016-08-24 09:24:44.875 237 12657.95 111.15 54458.55 88888.00 2016-08-24 09:24:45.000 237 12657.88 111.10 54458.53 88888.00 2016-08-24 09:24:45.125 237 12657.83 111.10 54458.53 88888.00 2016-08-24 09:24:45.250 237 12657.83 111.10 54458.53 88888.00 2016-08-24 09:24:45.375 237 12657.83 111.08 54458.53 88888.00 2016-08-24 09:24:45.500 237 12657.80 111.08 54458.53 88888.00 2016-08-24 09:24:45.625 237 12657.83 111.05 54458.55 88888.00 2016-08-24 09:24:45.750 237 12657.83 111.08 54458.55 88888.00 2016-08-24 09:24:45.875 237 12657.80 111.08 54458.55 88888.00 2016-08-24 09:24:46.000 237 12657.77 111.05 54458.55 88888.00 2016-08-24 09:24:46.125 237 12657.80 111.05 54458.53 88888.00 2016-08-24 09:24:46.250 237 12657.77 111.03 54458.47 88888.00 2016-08-24 09:24:46.375 237 12657.77 111.03 54458.47 88888.00 2016-08-24 09:24:46.500 237 12657.75 111.03 54458.50 88888.00 2016-08-24 09:24:46.625 237 12657.70 111.05 54458.47 88888.00 2016-08-24 09:24:46.750 237 12657.62 111.03 54458.47 88888.00 2016-08-24 09:24:46.875 237 12657.65 111.03 54458.47 88888.00 2016-08-24 09:24:47.000 237 12657.70 111.05 54458.50 88888.00 2016-08-24 09:24:47.125 237 12657.70 111.03 54458.47 88888.00 2016-08-24 09:24:47.250 237 12657.67 111.00 54458.47 88888.00 2016-08-24 09:24:47.375 237 12657.75 111.00 54458.47 88888.00 2016-08-24 09:24:47.500 237 12657.75 110.97 54458.50 88888.00 2016-08-24 09:24:47.625 237 12657.73 110.97 54458.47 88888.00 2016-08-24 09:24:47.750 237 12657.73 110.97 54458.45 88888.00 2016-08-24 09:24:47.875 237 12657.75 110.95 54458.45 88888.00 2016-08-24 09:24:48.000 237 12657.73 110.92 54458.43 88888.00 2016-08-24 09:24:48.125 237 12657.67 110.95 54458.45 88888.00 2016-08-24 09:24:48.250 237 12657.65 110.95 54458.47 88888.00 2016-08-24 09:24:48.375 237 12657.65 110.92 54458.45 88888.00 2016-08-24 09:24:48.500 237 12657.65 110.90 54458.45 88888.00 2016-08-24 09:24:48.625 237 12657.62 110.92 54458.43 88888.00 2016-08-24 09:24:48.750 237 12657.62 110.92 54458.43 88888.00 2016-08-24 09:24:48.875 237 12657.65 110.90 54458.43 88888.00 2016-08-24 09:24:49.000 237 12657.60 110.88 54458.43 88888.00 2016-08-24 09:24:49.125 237 12657.58 110.85 54458.43 88888.00 2016-08-24 09:24:49.250 237 12657.58 110.85 54458.45 88888.00 2016-08-24 09:24:49.375 237 12657.55 110.88 54458.43 88888.00 2016-08-24 09:24:49.500 237 12657.50 110.85 54458.45 88888.00 2016-08-24 09:24:49.625 237 12657.52 110.83 54458.43 88888.00 2016-08-24 09:24:49.750 237 12657.52 110.80 54458.43 88888.00 2016-08-24 09:24:49.875 237 12657.50 110.80 54458.43 88888.00 2016-08-24 09:24:50.000 237 12657.50 110.83 54458.38 88888.00 2016-08-24 09:24:50.125 237 12657.50 110.83 54458.38 88888.00 2016-08-24 09:24:50.250 237 12657.45 110.80 54458.38 88888.00 2016-08-24 09:24:50.375 237 12657.48 110.78 54458.38 88888.00 2016-08-24 09:24:50.500 237 12657.52 110.80 54458.35 88888.00 2016-08-24 09:24:50.625 237 12657.52 110.80 54458.35 88888.00 2016-08-24 09:24:50.750 237 12657.50 110.80 54458.38 88888.00 2016-08-24 09:24:50.875 237 12657.45 110.75 54458.40 88888.00 2016-08-24 09:24:51.000 237 12657.48 110.75 54458.38 88888.00 2016-08-24 09:24:51.125 237 12657.45 110.75 54458.35 88888.00 2016-08-24 09:24:51.250 237 12657.48 110.70 54458.35 88888.00 2016-08-24 09:24:51.375 237 12657.50 110.72 54458.32 88888.00 2016-08-24 09:24:51.500 237 12657.48 110.72 54458.32 88888.00 2016-08-24 09:24:51.625 237 12657.42 110.72 54458.35 88888.00 2016-08-24 09:24:51.750 237 12657.42 110.72 54458.35 88888.00 2016-08-24 09:24:51.875 237 12657.38 110.70 54458.32 88888.00 2016-08-24 09:24:52.000 237 12657.35 110.72 54458.32 88888.00 2016-08-24 09:24:52.125 237 12657.38 110.72 54458.32 88888.00 2016-08-24 09:24:52.250 237 12657.40 110.70 54458.35 88888.00 2016-08-24 09:24:52.375 237 12657.42 110.67 54458.35 88888.00 2016-08-24 09:24:52.500 237 12657.35 110.72 54458.32 88888.00 2016-08-24 09:24:52.625 237 12657.30 110.70 54458.32 88888.00 2016-08-24 09:24:52.750 237 12657.30 110.67 54458.32 88888.00 2016-08-24 09:24:52.875 237 12657.27 110.67 54458.32 88888.00 2016-08-24 09:24:53.000 237 12657.25 110.67 54458.32 88888.00 2016-08-24 09:24:53.125 237 12657.25 110.65 54458.32 88888.00 2016-08-24 09:24:53.250 237 12657.25 110.62 54458.35 88888.00 2016-08-24 09:24:53.375 237 12657.33 110.65 54458.38 88888.00 2016-08-24 09:24:53.500 237 12657.27 110.67 54458.35 88888.00 2016-08-24 09:24:53.625 237 12657.27 110.67 54458.32 88888.00 2016-08-24 09:24:53.750 237 12657.25 110.65 54458.30 88888.00 2016-08-24 09:24:53.875 237 12657.30 110.65 54458.30 88888.00 2016-08-24 09:24:54.000 237 12657.40 110.62 54458.28 88888.00 2016-08-24 09:24:54.125 237 12657.45 110.62 54458.30 88888.00 2016-08-24 09:24:54.250 237 12657.38 110.65 54458.32 88888.00 2016-08-24 09:24:54.375 237 12657.35 110.67 54458.28 88888.00 2016-08-24 09:24:54.500 237 12657.33 110.65 54458.28 88888.00 2016-08-24 09:24:54.625 237 12657.35 110.62 54458.25 88888.00 2016-08-24 09:24:54.750 237 12657.35 110.62 54458.25 88888.00 2016-08-24 09:24:54.875 237 12657.30 110.62 54458.28 88888.00 2016-08-24 09:24:55.000 237 12657.33 110.60 54458.28 88888.00 2016-08-24 09:24:55.125 237 12657.38 110.62 54458.28 88888.00 2016-08-24 09:24:55.250 237 12657.30 110.60 54458.25 88888.00 2016-08-24 09:24:55.375 237 12657.20 110.62 54458.25 88888.00 2016-08-24 09:24:55.500 237 12657.10 110.60 54458.25 88888.00 2016-08-24 09:24:55.625 237 12657.08 110.55 54458.25 88888.00 2016-08-24 09:24:55.750 237 12657.12 110.58 54458.25 88888.00 2016-08-24 09:24:55.875 237 12657.15 110.55 54458.25 88888.00 2016-08-24 09:24:56.000 237 12657.12 110.58 54458.25 88888.00 2016-08-24 09:24:56.125 237 12657.02 110.55 54458.25 88888.00 2016-08-24 09:24:56.250 237 12657.00 110.53 54458.22 88888.00 2016-08-24 09:24:56.375 237 12657.00 110.55 54458.18 88888.00 2016-08-24 09:24:56.500 237 12657.02 110.55 54458.18 88888.00 2016-08-24 09:24:56.625 237 12656.95 110.53 54458.20 88888.00 2016-08-24 09:24:56.750 237 12656.95 110.53 54458.20 88888.00 2016-08-24 09:24:56.875 237 12656.92 110.47 54458.20 88888.00 2016-08-24 09:24:57.000 237 12656.98 110.47 54458.18 88888.00 2016-08-24 09:24:57.125 237 12656.98 110.50 54458.18 88888.00 2016-08-24 09:24:57.250 237 12656.92 110.47 54458.18 88888.00 2016-08-24 09:24:57.375 237 12656.98 110.47 54458.18 88888.00 2016-08-24 09:24:57.500 237 12656.98 110.50 54458.20 88888.00 2016-08-24 09:24:57.625 237 12656.98 110.47 54458.18 88888.00 2016-08-24 09:24:57.750 237 12656.98 110.50 54458.18 88888.00 2016-08-24 09:24:57.875 237 12656.95 110.47 54458.18 88888.00 2016-08-24 09:24:58.000 237 12656.90 110.47 54458.12 88888.00 2016-08-24 09:24:58.125 237 12656.90 110.45 54458.15 88888.00 2016-08-24 09:24:58.250 237 12656.88 110.42 54458.15 88888.00 2016-08-24 09:24:58.375 237 12656.90 110.42 54458.12 88888.00 2016-08-24 09:24:58.500 237 12656.92 110.40 54458.12 88888.00 2016-08-24 09:24:58.625 237 12657.02 110.42 54458.12 88888.00 2016-08-24 09:24:58.750 237 12657.02 110.42 54458.12 88888.00 2016-08-24 09:24:58.875 237 12656.98 110.42 54458.15 88888.00 2016-08-24 09:24:59.000 237 12656.92 110.40 54458.12 88888.00 2016-08-24 09:24:59.125 237 12656.83 110.40 54458.10 88888.00 2016-08-24 09:24:59.250 237 12656.80 110.35 54458.10 88888.00 2016-08-24 09:24:59.375 237 12656.85 110.38 54458.10 88888.00 2016-08-24 09:24:59.500 237 12656.85 110.38 54458.10 88888.00 2016-08-24 09:24:59.625 237 12656.85 110.38 54458.10 88888.00 2016-08-24 09:24:59.750 237 12656.83 110.35 54458.10 88888.00 2016-08-24 09:24:59.875 237 12656.85 110.35 54458.07 88888.00 2016-08-24 09:25:00.000 237 12656.85 110.33 54458.07 88888.00 2016-08-24 09:25:00.125 237 12656.88 110.35 54458.10 88888.00 2016-08-24 09:25:00.250 237 12656.90 110.33 54458.10 88888.00 2016-08-24 09:25:00.375 237 12656.88 110.30 54458.12 88888.00 2016-08-24 09:25:00.500 237 12656.90 110.30 54458.10 88888.00 2016-08-24 09:25:00.625 237 12656.85 110.30 54458.07 88888.00 2016-08-24 09:25:00.750 237 12656.85 110.30 54458.10 88888.00 2016-08-24 09:25:00.875 237 12656.85 110.30 54458.10 88888.00 2016-08-24 09:25:01.000 237 12656.90 110.33 54458.07 88888.00 2016-08-24 09:25:01.125 237 12656.90 110.30 54458.03 88888.00 2016-08-24 09:25:01.250 237 12656.83 110.28 54458.03 88888.00 2016-08-24 09:25:01.375 237 12656.83 110.25 54458.05 88888.00 2016-08-24 09:25:01.500 237 12656.77 110.28 54458.05 88888.00 2016-08-24 09:25:01.625 237 12656.83 110.28 54458.03 88888.00 2016-08-24 09:25:01.750 237 12656.85 110.30 54458.05 88888.00 2016-08-24 09:25:01.875 237 12656.85 110.28 54458.03 88888.00 2016-08-24 09:25:02.000 237 12656.80 110.25 54458.03 88888.00 2016-08-24 09:25:02.125 237 12656.73 110.22 54458.00 88888.00 2016-08-24 09:25:02.250 237 12656.70 110.20 54458.05 88888.00 2016-08-24 09:25:02.375 237 12656.75 110.22 54458.05 88888.00 2016-08-24 09:25:02.500 237 12656.75 110.20 54458.05 88888.00 2016-08-24 09:25:02.625 237 12656.75 110.22 54458.05 88888.00 2016-08-24 09:25:02.750 237 12656.73 110.22 54458.03 88888.00 2016-08-24 09:25:02.875 237 12656.70 110.20 54458.03 88888.00 2016-08-24 09:25:03.000 237 12656.75 110.17 54458.05 88888.00 2016-08-24 09:25:03.125 237 12656.77 110.17 54458.03 88888.00 2016-08-24 09:25:03.250 237 12656.73 110.20 54458.03 88888.00 2016-08-24 09:25:03.375 237 12656.70 110.22 54458.05 88888.00 2016-08-24 09:25:03.500 237 12656.75 110.22 54458.03 88888.00 2016-08-24 09:25:03.625 237 12656.67 110.15 54457.97 88888.00 2016-08-24 09:25:03.750 237 12656.65 110.15 54457.97 88888.00 2016-08-24 09:25:03.875 237 12656.73 110.17 54457.97 88888.00 2016-08-24 09:25:04.000 237 12656.75 110.17 54457.95 88888.00 2016-08-24 09:25:04.125 237 12656.73 110.15 54457.95 88888.00 2016-08-24 09:25:04.250 237 12656.73 110.10 54457.97 88888.00 2016-08-24 09:25:04.375 237 12656.73 110.15 54457.97 88888.00 2016-08-24 09:25:04.500 237 12656.70 110.15 54457.95 88888.00 2016-08-24 09:25:04.625 237 12656.73 110.15 54457.95 88888.00 2016-08-24 09:25:04.750 237 12656.73 110.12 54457.95 88888.00 2016-08-24 09:25:04.875 237 12656.77 110.12 54457.93 88888.00 2016-08-24 09:25:05.000 237 12656.77 110.15 54457.90 88888.00 2016-08-24 09:25:05.125 237 12656.77 110.15 54457.93 88888.00 2016-08-24 09:25:05.250 237 12656.75 110.12 54457.93 88888.00 2016-08-24 09:25:05.375 237 12656.77 110.12 54457.90 88888.00 2016-08-24 09:25:05.500 237 12656.75 110.10 54457.90 88888.00 2016-08-24 09:25:05.625 237 12656.75 110.12 54457.90 88888.00 2016-08-24 09:25:05.750 237 12656.80 110.15 54457.90 88888.00 2016-08-24 09:25:05.875 237 12656.80 110.12 54457.88 88888.00 2016-08-24 09:25:06.000 237 12656.83 110.08 54457.85 88888.00 2016-08-24 09:25:06.125 237 12656.80 110.10 54457.88 88888.00 2016-08-24 09:25:06.250 237 12656.73 110.08 54457.85 88888.00 2016-08-24 09:25:06.375 237 12656.65 110.05 54457.88 88888.00 2016-08-24 09:25:06.500 237 12656.58 110.05 54457.88 88888.00 2016-08-24 09:25:06.625 237 12656.60 110.08 54457.88 88888.00 2016-08-24 09:25:06.750 237 12656.62 110.05 54457.88 88888.00 2016-08-24 09:25:06.875 237 12656.65 110.08 54457.88 88888.00 2016-08-24 09:25:07.000 237 12656.60 110.05 54457.85 88888.00 2016-08-24 09:25:07.125 237 12656.60 110.08 54457.85 88888.00 2016-08-24 09:25:07.250 237 12656.58 110.05 54457.85 88888.00 2016-08-24 09:25:07.375 237 12656.62 110.03 54457.85 88888.00 2016-08-24 09:25:07.500 237 12656.67 110.05 54457.82 88888.00 2016-08-24 09:25:07.625 237 12656.62 110.03 54457.82 88888.00 2016-08-24 09:25:07.750 237 12656.60 110.00 54457.80 88888.00 2016-08-24 09:25:07.875 237 12656.62 110.03 54457.80 88888.00 2016-08-24 09:25:08.000 237 12656.62 110.03 54457.80 88888.00 2016-08-24 09:25:08.125 237 12656.62 110.00 54457.80 88888.00 2016-08-24 09:25:08.250 237 12656.60 109.95 54457.80 88888.00 2016-08-24 09:25:08.375 237 12656.58 109.97 54457.80 88888.00 2016-08-24 09:25:08.500 237 12656.55 109.97 54457.82 88888.00 2016-08-24 09:25:08.625 237 12656.58 109.97 54457.82 88888.00 2016-08-24 09:25:08.750 237 12656.65 110.00 54457.82 88888.00 2016-08-24 09:25:08.875 237 12656.67 110.00 54457.82 88888.00 2016-08-24 09:25:09.000 237 12656.67 109.97 54457.82 88888.00 2016-08-24 09:25:09.125 237 12656.65 109.95 54457.82 88888.00 2016-08-24 09:25:09.250 237 12656.65 109.92 54457.82 88888.00 2016-08-24 09:25:09.375 237 12656.70 109.95 54457.80 88888.00 2016-08-24 09:25:09.500 237 12656.70 109.95 54457.80 88888.00 2016-08-24 09:25:09.625 237 12656.67 109.92 54457.80 88888.00 2016-08-24 09:25:09.750 237 12656.60 109.92 54457.80 88888.00 2016-08-24 09:25:09.875 237 12656.55 109.92 54457.80 88888.00 2016-08-24 09:25:10.000 237 12656.60 109.95 54457.80 88888.00 2016-08-24 09:25:10.125 237 12656.62 109.95 54457.78 88888.00 2016-08-24 09:25:10.250 237 12656.62 109.92 54457.75 88888.00 2016-08-24 09:25:10.375 237 12656.65 109.90 54457.70 88888.00 2016-08-24 09:25:10.500 237 12656.62 109.90 54457.70 88888.00 2016-08-24 09:25:10.625 237 12656.67 109.92 54457.68 88888.00 2016-08-24 09:25:10.750 237 12656.62 109.92 54457.68 88888.00 2016-08-24 09:25:10.875 237 12656.58 109.95 54457.70 88888.00 2016-08-24 09:25:11.000 237 12656.55 109.90 54457.70 88888.00 2016-08-24 09:25:11.125 237 12656.58 109.90 54457.72 88888.00 2016-08-24 09:25:11.250 237 12656.65 109.90 54457.70 88888.00 2016-08-24 09:25:11.375 237 12656.67 109.88 54457.68 88888.00 2016-08-24 09:25:11.500 237 12656.67 109.88 54457.65 88888.00 2016-08-24 09:25:11.625 237 12656.73 109.85 54457.65 88888.00 2016-08-24 09:25:11.750 237 12656.73 109.85 54457.65 88888.00 2016-08-24 09:25:11.875 237 12656.62 109.85 54457.65 88888.00 2016-08-24 09:25:12.000 237 12656.58 109.85 54457.68 88888.00 2016-08-24 09:25:12.125 237 12656.62 109.83 54457.65 88888.00 2016-08-24 09:25:12.250 237 12656.65 109.80 54457.62 88888.00 2016-08-24 09:25:12.375 237 12656.67 109.78 54457.65 88888.00 2016-08-24 09:25:12.500 237 12656.62 109.83 54457.62 88888.00 2016-08-24 09:25:12.625 237 12656.65 109.83 54457.65 88888.00 2016-08-24 09:25:12.750 237 12656.67 109.83 54457.65 88888.00 2016-08-24 09:25:12.875 237 12656.70 109.83 54457.62 88888.00 2016-08-24 09:25:13.000 237 12656.67 109.83 54457.60 88888.00 2016-08-24 09:25:13.125 237 12656.67 109.85 54457.62 88888.00 2016-08-24 09:25:13.250 237 12656.60 109.85 54457.62 88888.00 2016-08-24 09:25:13.375 237 12656.67 109.83 54457.62 88888.00 2016-08-24 09:25:13.500 237 12656.67 109.78 54457.60 88888.00 2016-08-24 09:25:13.625 237 12656.65 109.80 54457.60 88888.00 2016-08-24 09:25:13.750 237 12656.58 109.88 54457.60 88888.00 2016-08-24 09:25:13.875 237 12656.58 109.80 54457.60 88888.00 2016-08-24 09:25:14.000 237 12656.60 109.83 54457.57 88888.00 2016-08-24 09:25:14.125 237 12656.62 109.80 54457.60 88888.00 2016-08-24 09:25:14.250 237 12656.58 109.78 54457.60 88888.00 2016-08-24 09:25:14.375 237 12656.55 109.83 54457.57 88888.00 2016-08-24 09:25:14.500 237 12656.62 109.80 54457.57 88888.00 2016-08-24 09:25:14.625 237 12656.62 109.80 54457.57 88888.00 2016-08-24 09:25:14.750 237 12656.58 109.80 54457.57 88888.00 2016-08-24 09:25:14.875 237 12656.60 109.80 54457.57 88888.00 2016-08-24 09:25:15.000 237 12656.58 109.80 54457.57 88888.00 2016-08-24 09:25:15.125 237 12656.55 109.78 54457.55 88888.00 2016-08-24 09:25:15.250 237 12656.55 109.78 54457.55 88888.00 2016-08-24 09:25:15.375 237 12656.55 109.83 54457.53 88888.00 2016-08-24 09:25:15.500 237 12656.52 109.83 54457.53 88888.00 2016-08-24 09:25:15.625 237 12656.55 109.83 54457.55 88888.00 2016-08-24 09:25:15.750 237 12656.58 109.80 54457.50 88888.00 2016-08-24 09:25:15.875 237 12656.58 109.80 54457.47 88888.00 2016-08-24 09:25:16.000 237 12656.55 109.78 54457.45 88888.00 2016-08-24 09:25:16.125 237 12656.48 109.78 54457.50 88888.00 2016-08-24 09:25:16.250 237 12656.48 109.80 54457.50 88888.00 2016-08-24 09:25:16.375 237 12656.52 109.78 54457.50 88888.00 2016-08-24 09:25:16.500 237 12656.52 109.78 54457.47 88888.00 2016-08-24 09:25:16.625 237 12656.45 109.78 54457.45 88888.00 2016-08-24 09:25:16.750 237 12656.48 109.80 54457.45 88888.00 2016-08-24 09:25:16.875 237 12656.50 109.78 54457.47 88888.00 2016-08-24 09:25:17.000 237 12656.60 109.80 54457.50 88888.00 2016-08-24 09:25:17.125 237 12656.65 109.80 54457.47 88888.00 2016-08-24 09:25:17.250 237 12656.65 109.80 54457.45 88888.00 2016-08-24 09:25:17.375 237 12656.62 109.78 54457.43 88888.00 2016-08-24 09:25:17.500 237 12656.60 109.80 54457.45 88888.00 2016-08-24 09:25:17.625 237 12656.58 109.80 54457.43 88888.00 2016-08-24 09:25:17.750 237 12656.58 109.83 54457.43 88888.00 2016-08-24 09:25:17.875 237 12656.58 109.78 54457.43 88888.00 2016-08-24 09:25:18.000 237 12656.60 109.75 54457.40 88888.00 2016-08-24 09:25:18.125 237 12656.60 109.80 54457.43 88888.00 2016-08-24 09:25:18.250 237 12656.60 109.80 54457.40 88888.00 2016-08-24 09:25:18.375 237 12656.58 109.80 54457.40 88888.00 2016-08-24 09:25:18.500 237 12656.50 109.80 54457.40 88888.00 2016-08-24 09:25:18.625 237 12656.48 109.80 54457.38 88888.00 2016-08-24 09:25:18.750 237 12656.50 109.80 54457.40 88888.00 2016-08-24 09:25:18.875 237 12656.55 109.78 54457.43 88888.00 2016-08-24 09:25:19.000 237 12656.52 109.78 54457.40 88888.00 2016-08-24 09:25:19.125 237 12656.50 109.80 54457.38 88888.00 2016-08-24 09:25:19.250 237 12656.48 109.78 54457.38 88888.00 2016-08-24 09:25:19.375 237 12656.42 109.78 54457.35 88888.00 2016-08-24 09:25:19.500 237 12656.48 109.80 54457.32 88888.00 2016-08-24 09:25:19.625 237 12656.50 109.80 54457.35 88888.00 2016-08-24 09:25:19.750 237 12656.52 109.80 54457.32 88888.00 2016-08-24 09:25:19.875 237 12656.50 109.83 54457.32 88888.00 2016-08-24 09:25:20.000 237 12656.50 109.83 54457.25 88888.00 2016-08-24 09:25:20.125 237 12656.48 109.83 54457.28 88888.00 2016-08-24 09:25:20.250 237 12656.45 109.83 54457.28 88888.00 2016-08-24 09:25:20.375 237 12656.52 109.83 54457.28 88888.00 2016-08-24 09:25:20.500 237 12656.50 109.83 54457.28 88888.00 2016-08-24 09:25:20.625 237 12656.48 109.83 54457.28 88888.00 2016-08-24 09:25:20.750 237 12656.48 109.78 54457.25 88888.00 2016-08-24 09:25:20.875 237 12656.50 109.78 54457.25 88888.00 2016-08-24 09:25:21.000 237 12656.50 109.80 54457.25 88888.00 2016-08-24 09:25:21.125 237 12656.48 109.80 54457.28 88888.00 2016-08-24 09:25:21.250 237 12656.42 109.80 54457.25 88888.00 2016-08-24 09:25:21.375 237 12656.52 109.85 54457.20 88888.00 2016-08-24 09:25:21.500 237 12656.52 109.83 54457.20 88888.00 2016-08-24 09:25:21.625 237 12656.50 109.80 54457.20 88888.00 2016-08-24 09:25:21.750 237 12656.50 109.80 54457.20 88888.00 2016-08-24 09:25:21.875 237 12656.50 109.80 54457.20 88888.00 2016-08-24 09:25:22.000 237 12656.55 109.83 54457.18 88888.00 2016-08-24 09:25:22.125 237 12656.52 109.83 54457.15 88888.00 2016-08-24 09:25:22.250 237 12656.52 109.80 54457.15 88888.00 2016-08-24 09:25:22.375 237 12656.48 109.80 54457.12 88888.00 2016-08-24 09:25:22.500 237 12656.50 109.83 54457.15 88888.00 2016-08-24 09:25:22.625 237 12656.55 109.85 54457.15 88888.00 2016-08-24 09:25:22.750 237 12656.50 109.88 54457.12 88888.00 2016-08-24 09:25:22.875 237 12656.50 109.83 54457.12 88888.00 2016-08-24 09:25:23.000 237 12656.55 109.83 54457.10 88888.00 2016-08-24 09:25:23.125 237 12656.58 109.83 54457.12 88888.00 2016-08-24 09:25:23.250 237 12656.50 109.83 54457.12 88888.00 2016-08-24 09:25:23.375 237 12656.48 109.88 54457.15 88888.00 2016-08-24 09:25:23.500 237 12656.55 109.90 54457.12 88888.00 2016-08-24 09:25:23.625 237 12656.52 109.80 54457.10 88888.00 2016-08-24 09:25:23.750 237 12656.48 109.83 54457.10 88888.00 2016-08-24 09:25:23.875 237 12656.45 109.85 54457.10 88888.00 2016-08-24 09:25:24.000 237 12656.52 109.88 54457.10 88888.00 2016-08-24 09:25:24.125 237 12656.55 109.88 54457.10 88888.00 2016-08-24 09:25:24.250 237 12656.50 109.88 54457.07 88888.00 2016-08-24 09:25:24.375 237 12656.48 109.88 54457.10 88888.00 2016-08-24 09:25:24.500 237 12656.42 109.88 54457.07 88888.00 2016-08-24 09:25:24.625 237 12656.42 109.88 54457.05 88888.00 2016-08-24 09:25:24.750 237 12656.45 109.90 54457.07 88888.00 2016-08-24 09:25:24.875 237 12656.52 109.90 54457.07 88888.00 2016-08-24 09:25:25.000 237 12656.50 109.95 54457.07 88888.00 2016-08-24 09:25:25.125 237 12656.52 109.95 54457.10 88888.00 2016-08-24 09:25:25.250 237 12656.50 109.90 54457.07 88888.00 2016-08-24 09:25:25.375 237 12656.48 109.92 54457.05 88888.00 2016-08-24 09:25:25.500 237 12656.48 109.95 54457.05 88888.00 2016-08-24 09:25:25.625 237 12656.55 109.95 54457.05 88888.00 2016-08-24 09:25:25.750 237 12656.55 109.92 54457.05 88888.00 2016-08-24 09:25:25.875 237 12656.50 109.90 54457.03 88888.00 2016-08-24 09:25:26.000 237 12656.48 109.95 54457.03 88888.00 2016-08-24 09:25:26.125 237 12656.48 109.97 54457.03 88888.00 2016-08-24 09:25:26.250 237 12656.50 109.92 54457.03 88888.00 2016-08-24 09:25:26.375 237 12656.50 109.95 54457.03 88888.00 2016-08-24 09:25:26.500 237 12656.48 109.92 54456.97 88888.00 2016-08-24 09:25:26.625 237 12656.48 109.92 54456.95 88888.00 2016-08-24 09:25:26.750 237 12656.48 109.92 54456.95 88888.00 2016-08-24 09:25:26.875 237 12656.48 109.95 54456.95 88888.00 2016-08-24 09:25:27.000 237 12656.48 109.95 54456.97 88888.00 2016-08-24 09:25:27.125 237 12656.50 109.97 54456.95 88888.00 2016-08-24 09:25:27.250 237 12656.52 109.95 54456.93 88888.00 2016-08-24 09:25:27.375 237 12656.58 109.97 54456.93 88888.00 2016-08-24 09:25:27.500 237 12656.58 109.97 54456.93 88888.00 2016-08-24 09:25:27.625 237 12656.52 109.97 54456.90 88888.00 2016-08-24 09:25:27.750 237 12656.52 109.95 54456.88 88888.00 2016-08-24 09:25:27.875 237 12656.58 110.00 54456.88 88888.00 2016-08-24 09:25:28.000 237 12656.65 110.00 54456.85 88888.00 2016-08-24 09:25:28.125 237 12656.60 110.03 54456.88 88888.00 2016-08-24 09:25:28.250 237 12656.50 109.97 54456.85 88888.00 2016-08-24 09:25:28.375 237 12656.50 110.00 54456.88 88888.00 2016-08-24 09:25:28.500 237 12656.52 110.03 54456.88 88888.00 2016-08-24 09:25:28.625 237 12656.58 110.05 54456.88 88888.00 2016-08-24 09:25:28.750 237 12656.60 110.03 54456.85 88888.00 2016-08-24 09:25:28.875 237 12656.62 110.03 54456.82 88888.00 2016-08-24 09:25:29.000 237 12656.52 110.03 54456.82 88888.00 2016-08-24 09:25:29.125 237 12656.48 110.05 54456.82 88888.00 2016-08-24 09:25:29.250 237 12656.45 110.05 54456.85 88888.00 2016-08-24 09:25:29.375 237 12656.48 110.08 54456.85 88888.00 2016-08-24 09:25:29.500 237 12656.55 110.05 54456.82 88888.00 2016-08-24 09:25:29.625 237 12656.50 110.00 54456.82 88888.00 2016-08-24 09:25:29.750 237 12656.45 110.05 54456.82 88888.00 2016-08-24 09:25:29.875 237 12656.42 110.05 54456.82 88888.00 2016-08-24 09:25:30.000 237 12656.48 110.08 54456.80 88888.00 2016-08-24 09:25:30.125 237 12656.52 110.08 54456.80 88888.00 2016-08-24 09:25:30.250 237 12656.50 110.08 54456.80 88888.00 2016-08-24 09:25:30.375 237 12656.48 110.08 54456.80 88888.00 2016-08-24 09:25:30.500 237 12656.40 110.10 54456.78 88888.00 2016-08-24 09:25:30.625 237 12656.40 110.10 54456.78 88888.00 2016-08-24 09:25:30.750 237 12656.40 110.12 54456.75 88888.00 2016-08-24 09:25:30.875 237 12656.38 110.10 54456.75 88888.00 2016-08-24 09:25:31.000 237 12656.42 110.08 54456.75 88888.00 2016-08-24 09:25:31.125 237 12656.50 110.10 54456.75 88888.00 2016-08-24 09:25:31.250 237 12656.50 110.10 54456.75 88888.00 2016-08-24 09:25:31.375 237 12656.50 110.10 54456.78 88888.00 2016-08-24 09:25:31.500 237 12656.50 110.10 54456.78 88888.00 2016-08-24 09:25:31.625 237 12656.50 110.10 54456.75 88888.00 2016-08-24 09:25:31.750 237 12656.52 110.10 54456.75 88888.00 2016-08-24 09:25:31.875 237 12656.52 110.12 54456.75 88888.00 2016-08-24 09:25:32.000 237 12656.48 110.12 54456.72 88888.00 2016-08-24 09:25:32.125 237 12656.42 110.10 54456.75 88888.00 2016-08-24 09:25:32.250 237 12656.48 110.12 54456.75 88888.00 2016-08-24 09:25:32.375 237 12656.55 110.15 54456.75 88888.00 2016-08-24 09:25:32.500 237 12656.55 110.12 54456.72 88888.00 2016-08-24 09:25:32.625 237 12656.58 110.10 54456.75 88888.00 2016-08-24 09:25:32.750 237 12656.55 110.10 54456.75 88888.00 2016-08-24 09:25:32.875 237 12656.60 110.15 54456.72 88888.00 2016-08-24 09:25:33.000 237 12656.65 110.15 54456.72 88888.00 2016-08-24 09:25:33.125 237 12656.65 110.15 54456.72 88888.00 2016-08-24 09:25:33.250 237 12656.62 110.12 54456.72 88888.00 2016-08-24 09:25:33.375 237 12656.55 110.10 54456.70 88888.00 2016-08-24 09:25:33.500 237 12656.50 110.12 54456.70 88888.00 2016-08-24 09:25:33.625 237 12656.50 110.15 54456.70 88888.00 2016-08-24 09:25:33.750 237 12656.50 110.12 54456.70 88888.00 2016-08-24 09:25:33.875 237 12656.50 110.15 54456.70 88888.00 2016-08-24 09:25:34.000 237 12656.45 110.15 54456.70 88888.00 2016-08-24 09:25:34.125 237 12656.42 110.17 54456.70 88888.00 2016-08-24 09:25:34.250 237 12656.40 110.15 54456.68 88888.00 2016-08-24 09:25:34.375 237 12656.45 110.15 54456.68 88888.00 2016-08-24 09:25:34.500 237 12656.42 110.15 54456.68 88888.00 2016-08-24 09:25:34.625 237 12656.40 110.17 54456.68 88888.00 2016-08-24 09:25:34.750 237 12656.38 110.15 54456.68 88888.00 2016-08-24 09:25:34.875 237 12656.42 110.15 54456.65 88888.00 2016-08-24 09:25:35.000 237 12656.42 110.17 54456.62 88888.00 2016-08-24 09:25:35.125 237 12656.45 110.17 54456.65 88888.00 2016-08-24 09:25:35.250 237 12656.48 110.17 54456.65 88888.00 2016-08-24 09:25:35.375 237 12656.48 110.15 54456.62 88888.00 2016-08-24 09:25:35.500 237 12656.50 110.15 54456.60 88888.00 2016-08-24 09:25:35.625 237 12656.50 110.17 54456.60 88888.00 2016-08-24 09:25:35.750 237 12656.45 110.20 54456.57 88888.00 2016-08-24 09:25:35.875 237 12656.50 110.17 54456.57 88888.00 2016-08-24 09:25:36.000 237 12656.55 110.20 54456.60 88888.00 2016-08-24 09:25:36.125 237 12656.58 110.17 54456.60 88888.00 2016-08-24 09:25:36.250 237 12656.50 110.15 54456.60 88888.00 2016-08-24 09:25:36.375 237 12656.50 110.20 54456.60 88888.00 2016-08-24 09:25:36.500 237 12656.42 110.20 54456.60 88888.00 2016-08-24 09:25:36.625 237 12656.42 110.17 54456.60 88888.00 2016-08-24 09:25:36.750 237 12656.48 110.20 54456.60 88888.00 2016-08-24 09:25:36.875 237 12656.48 110.17 54456.57 88888.00 2016-08-24 09:25:37.000 237 12656.48 110.17 54456.55 88888.00 2016-08-24 09:25:37.125 237 12656.45 110.17 54456.57 88888.00 2016-08-24 09:25:37.250 237 12656.40 110.20 54456.55 88888.00 2016-08-24 09:25:37.375 237 12656.48 110.17 54456.55 88888.00 2016-08-24 09:25:37.500 237 12656.52 110.15 54456.55 88888.00 2016-08-24 09:25:37.625 237 12656.58 110.15 54456.57 88888.00 2016-08-24 09:25:37.750 237 12656.62 110.15 54456.57 88888.00 2016-08-24 09:25:37.875 237 12656.67 110.17 54456.57 88888.00 2016-08-24 09:25:38.000 237 12656.62 110.17 54456.55 88888.00 2016-08-24 09:25:38.125 237 12656.58 110.20 54456.55 88888.00 2016-08-24 09:25:38.250 237 12656.55 110.20 54456.53 88888.00 2016-08-24 09:25:38.375 237 12656.60 110.20 54456.53 88888.00 2016-08-24 09:25:38.500 237 12656.58 110.17 54456.53 88888.00 2016-08-24 09:25:38.625 237 12656.52 110.17 54456.50 88888.00 2016-08-24 09:25:38.750 237 12656.52 110.17 54456.50 88888.00 2016-08-24 09:25:38.875 237 12656.42 110.20 54456.53 88888.00 2016-08-24 09:25:39.000 237 12656.40 110.20 54456.53 88888.00 2016-08-24 09:25:39.125 237 12656.42 110.20 54456.53 88888.00 2016-08-24 09:25:39.250 237 12656.45 110.20 54456.53 88888.00 2016-08-24 09:25:39.375 237 12656.50 110.20 54456.50 88888.00 2016-08-24 09:25:39.500 237 12656.52 110.20 54456.47 88888.00 2016-08-24 09:25:39.625 237 12656.52 110.22 54456.47 88888.00 2016-08-24 09:25:39.750 237 12656.52 110.25 54456.47 88888.00 2016-08-24 09:25:39.875 237 12656.52 110.22 54456.50 88888.00 2016-08-24 09:25:40.000 237 12656.50 110.22 54456.47 88888.00 2016-08-24 09:25:40.125 237 12656.48 110.22 54456.47 88888.00 2016-08-24 09:25:40.250 237 12656.38 110.22 54456.50 88888.00 2016-08-24 09:25:40.375 237 12656.38 110.22 54456.50 88888.00 2016-08-24 09:25:40.500 237 12656.40 110.25 54456.50 88888.00 2016-08-24 09:25:40.625 237 12656.42 110.22 54456.50 88888.00 2016-08-24 09:25:40.750 237 12656.40 110.22 54456.47 88888.00 2016-08-24 09:25:40.875 237 12656.42 110.20 54456.47 88888.00 2016-08-24 09:25:41.000 237 12656.42 110.22 54456.47 88888.00 2016-08-24 09:25:41.125 237 12656.35 110.22 54456.47 88888.00 2016-08-24 09:25:41.250 237 12656.25 110.20 54456.50 88888.00 2016-08-24 09:25:41.375 237 12656.33 110.20 54456.50 88888.00 2016-08-24 09:25:41.500 237 12656.42 110.17 54456.50 88888.00 2016-08-24 09:25:41.625 237 12656.50 110.20 54456.50 88888.00 2016-08-24 09:25:41.750 237 12656.52 110.20 54456.53 88888.00 2016-08-24 09:25:41.875 237 12656.50 110.17 54456.50 88888.00 2016-08-24 09:25:42.000 237 12656.42 110.17 54456.50 88888.00 2016-08-24 09:25:42.125 237 12656.38 110.22 54456.50 88888.00 2016-08-24 09:25:42.250 237 12656.38 110.17 54456.47 88888.00 2016-08-24 09:25:42.375 237 12656.38 110.17 54456.43 88888.00 2016-08-24 09:25:42.500 237 12656.35 110.20 54456.43 88888.00 2016-08-24 09:25:42.625 237 12656.35 110.22 54456.43 88888.00 2016-08-24 09:25:42.750 237 12656.33 110.22 54456.45 88888.00 2016-08-24 09:25:42.875 237 12656.33 110.22 54456.45 88888.00 2016-08-24 09:25:43.000 237 12656.38 110.20 54456.43 88888.00 2016-08-24 09:25:43.125 237 12656.35 110.17 54456.40 88888.00 2016-08-24 09:25:43.250 237 12656.38 110.15 54456.40 88888.00 2016-08-24 09:25:43.375 237 12656.38 110.22 54456.40 88888.00 2016-08-24 09:25:43.500 237 12656.38 110.22 54456.43 88888.00 2016-08-24 09:25:43.625 237 12656.40 110.22 54456.40 88888.00 2016-08-24 09:25:43.750 237 12656.42 110.22 54456.43 88888.00 2016-08-24 09:25:43.875 237 12656.42 110.20 54456.43 88888.00 2016-08-24 09:25:44.000 237 12656.38 110.20 54456.40 88888.00 2016-08-24 09:25:44.125 237 12656.38 110.22 54456.43 88888.00 2016-08-24 09:25:44.250 237 12656.40 110.25 54456.45 88888.00 2016-08-24 09:25:44.375 237 12656.42 110.25 54456.43 88888.00 2016-08-24 09:25:44.500 237 12656.42 110.20 54456.38 88888.00 2016-08-24 09:25:44.625 237 12656.48 110.20 54456.35 88888.00 2016-08-24 09:25:44.750 237 12656.55 110.22 54456.38 88888.00 2016-08-24 09:25:44.875 237 12656.52 110.20 54456.35 88888.00 2016-08-24 09:25:45.000 237 12656.50 110.17 54456.38 88888.00 2016-08-24 09:25:45.125 237 12656.50 110.22 54456.40 88888.00 2016-08-24 09:25:45.250 237 12656.42 110.22 54456.38 88888.00 2016-08-24 09:25:45.375 237 12656.42 110.22 54456.38 88888.00 2016-08-24 09:25:45.500 237 12656.50 110.22 54456.40 88888.00 2016-08-24 09:25:45.625 237 12656.50 110.22 54456.38 88888.00 2016-08-24 09:25:45.750 237 12656.48 110.22 54456.32 88888.00 2016-08-24 09:25:45.875 237 12656.45 110.25 54456.35 88888.00 2016-08-24 09:25:46.000 237 12656.40 110.22 54456.35 88888.00 2016-08-24 09:25:46.125 237 12656.42 110.22 54456.38 88888.00 2016-08-24 09:25:46.250 237 12656.48 110.22 54456.35 88888.00 2016-08-24 09:25:46.375 237 12656.52 110.20 54456.35 88888.00 2016-08-24 09:25:46.500 237 12656.50 110.22 54456.35 88888.00 2016-08-24 09:25:46.625 237 12656.48 110.25 54456.35 88888.00 2016-08-24 09:25:46.750 237 12656.42 110.22 54456.35 88888.00 2016-08-24 09:25:46.875 237 12656.40 110.25 54456.35 88888.00 2016-08-24 09:25:47.000 237 12656.42 110.25 54456.32 88888.00 2016-08-24 09:25:47.125 237 12656.42 110.25 54456.32 88888.00 2016-08-24 09:25:47.250 237 12656.48 110.25 54456.35 88888.00 2016-08-24 09:25:47.375 237 12656.52 110.28 54456.38 88888.00 2016-08-24 09:25:47.500 237 12656.55 110.28 54456.38 88888.00 2016-08-24 09:25:47.625 237 12656.50 110.28 54456.32 88888.00 2016-08-24 09:25:47.750 237 12656.48 110.25 54456.30 88888.00 2016-08-24 09:25:47.875 237 12656.50 110.25 54456.32 88888.00 2016-08-24 09:25:48.000 237 12656.50 110.25 54456.32 88888.00 2016-08-24 09:25:48.125 237 12656.52 110.28 54456.32 88888.00 2016-08-24 09:25:48.250 237 12656.52 110.25 54456.32 88888.00 2016-08-24 09:25:48.375 237 12656.52 110.25 54456.35 88888.00 2016-08-24 09:25:48.500 237 12656.58 110.25 54456.35 88888.00 2016-08-24 09:25:48.625 237 12656.52 110.22 54456.32 88888.00 2016-08-24 09:25:48.750 237 12656.45 110.22 54456.30 88888.00 2016-08-24 09:25:48.875 237 12656.40 110.25 54456.30 88888.00 2016-08-24 09:25:49.000 237 12656.35 110.25 54456.30 88888.00 2016-08-24 09:25:49.125 237 12656.38 110.22 54456.32 88888.00 2016-08-24 09:25:49.250 237 12656.38 110.20 54456.32 88888.00 2016-08-24 09:25:49.375 237 12656.42 110.25 54456.30 88888.00 2016-08-24 09:25:49.500 237 12656.42 110.25 54456.30 88888.00 2016-08-24 09:25:49.625 237 12656.42 110.25 54456.30 88888.00 2016-08-24 09:25:49.750 237 12656.40 110.28 54456.30 88888.00 2016-08-24 09:25:49.875 237 12656.40 110.28 54456.28 88888.00 2016-08-24 09:25:50.000 237 12656.38 110.25 54456.25 88888.00 2016-08-24 09:25:50.125 237 12656.40 110.25 54456.25 88888.00 2016-08-24 09:25:50.250 237 12656.42 110.22 54456.28 88888.00 2016-08-24 09:25:50.375 237 12656.40 110.25 54456.28 88888.00 2016-08-24 09:25:50.500 237 12656.38 110.25 54456.25 88888.00 2016-08-24 09:25:50.625 237 12656.38 110.28 54456.25 88888.00 2016-08-24 09:25:50.750 237 12656.42 110.25 54456.25 88888.00 2016-08-24 09:25:50.875 237 12656.48 110.28 54456.25 88888.00 2016-08-24 09:25:51.000 237 12656.50 110.28 54456.25 88888.00 2016-08-24 09:25:51.125 237 12656.52 110.30 54456.28 88888.00 2016-08-24 09:25:51.250 237 12656.50 110.25 54456.28 88888.00 2016-08-24 09:25:51.375 237 12656.45 110.25 54456.28 88888.00 2016-08-24 09:25:51.500 237 12656.48 110.22 54456.28 88888.00 2016-08-24 09:25:51.625 237 12656.48 110.22 54456.28 88888.00 2016-08-24 09:25:51.750 237 12656.45 110.22 54456.28 88888.00 2016-08-24 09:25:51.875 237 12656.40 110.25 54456.28 88888.00 2016-08-24 09:25:52.000 237 12656.40 110.28 54456.25 88888.00 2016-08-24 09:25:52.125 237 12656.45 110.30 54456.25 88888.00 2016-08-24 09:25:52.250 237 12656.48 110.30 54456.25 88888.00 2016-08-24 09:25:52.375 237 12656.52 110.30 54456.28 88888.00 2016-08-24 09:25:52.500 237 12656.50 110.30 54456.25 88888.00 2016-08-24 09:25:52.625 237 12656.45 110.30 54456.25 88888.00 2016-08-24 09:25:52.750 237 12656.52 110.28 54456.20 88888.00 2016-08-24 09:25:52.875 237 12656.50 110.28 54456.22 88888.00 2016-08-24 09:25:53.000 237 12656.50 110.28 54456.20 88888.00 2016-08-24 09:25:53.125 237 12656.42 110.28 54456.20 88888.00 2016-08-24 09:25:53.250 237 12656.38 110.30 54456.20 88888.00 2016-08-24 09:25:53.375 237 12656.45 110.30 54456.20 88888.00 2016-08-24 09:25:53.500 237 12656.50 110.28 54456.15 88888.00 2016-08-24 09:25:53.625 237 12656.50 110.25 54456.18 88888.00 2016-08-24 09:25:53.750 237 12656.42 110.28 54456.20 88888.00 2016-08-24 09:25:53.875 237 12656.45 110.28 54456.20 88888.00 2016-08-24 09:25:54.000 237 12656.45 110.25 54456.18 88888.00 2016-08-24 09:25:54.125 237 12656.45 110.22 54456.20 88888.00 2016-08-24 09:25:54.250 237 12656.42 110.20 54456.22 88888.00 2016-08-24 09:25:54.375 237 12656.42 110.22 54456.22 88888.00 2016-08-24 09:25:54.500 237 12656.45 110.25 54456.20 88888.00 2016-08-24 09:25:54.625 237 12656.48 110.20 54456.20 88888.00 2016-08-24 09:25:54.750 237 12656.50 110.22 54456.18 88888.00 2016-08-24 09:25:54.875 237 12656.48 110.28 54456.18 88888.00 2016-08-24 09:25:55.000 237 12656.42 110.30 54456.18 88888.00 2016-08-24 09:25:55.125 237 12656.40 110.30 54456.18 88888.00 2016-08-24 09:25:55.250 237 12656.42 110.28 54456.20 88888.00 2016-08-24 09:25:55.375 237 12656.45 110.25 54456.18 88888.00 2016-08-24 09:25:55.500 237 12656.40 110.22 54456.15 88888.00 2016-08-24 09:25:55.625 237 12656.35 110.25 54456.15 88888.00 2016-08-24 09:25:55.750 237 12656.40 110.25 54456.18 88888.00 2016-08-24 09:25:55.875 237 12656.45 110.22 54456.18 88888.00 2016-08-24 09:25:56.000 237 12656.45 110.22 54456.15 88888.00 2016-08-24 09:25:56.125 237 12656.50 110.25 54456.18 88888.00 2016-08-24 09:25:56.250 237 12656.45 110.22 54456.18 88888.00 2016-08-24 09:25:56.375 237 12656.42 110.22 54456.15 88888.00 2016-08-24 09:25:56.500 237 12656.45 110.22 54456.15 88888.00 2016-08-24 09:25:56.625 237 12656.48 110.20 54456.15 88888.00 2016-08-24 09:25:56.750 237 12656.45 110.22 54456.18 88888.00 2016-08-24 09:25:56.875 237 12656.42 110.22 54456.15 88888.00 2016-08-24 09:25:57.000 237 12656.40 110.20 54456.18 88888.00 2016-08-24 09:25:57.125 237 12656.40 110.22 54456.18 88888.00 2016-08-24 09:25:57.250 237 12656.40 110.20 54456.15 88888.00 2016-08-24 09:25:57.375 237 12656.45 110.20 54456.12 88888.00 2016-08-24 09:25:57.500 237 12656.45 110.22 54456.15 88888.00 2016-08-24 09:25:57.625 237 12656.40 110.22 54456.12 88888.00 2016-08-24 09:25:57.750 237 12656.38 110.25 54456.12 88888.00 2016-08-24 09:25:57.875 237 12656.40 110.22 54456.15 88888.00 2016-08-24 09:25:58.000 237 12656.40 110.20 54456.12 88888.00 2016-08-24 09:25:58.125 237 12656.42 110.17 54456.15 88888.00 2016-08-24 09:25:58.250 237 12656.38 110.22 54456.18 88888.00 2016-08-24 09:25:58.375 237 12656.40 110.20 54456.15 88888.00 2016-08-24 09:25:58.500 237 12656.40 110.17 54456.15 88888.00 2016-08-24 09:25:58.625 237 12656.42 110.17 54456.12 88888.00 2016-08-24 09:25:58.750 237 12656.48 110.17 54456.12 88888.00 2016-08-24 09:25:58.875 237 12656.50 110.17 54456.12 88888.00 2016-08-24 09:25:59.000 237 12656.48 110.17 54456.12 88888.00 2016-08-24 09:25:59.125 237 12656.42 110.17 54456.12 88888.00 2016-08-24 09:25:59.250 237 12656.40 110.17 54456.12 88888.00 2016-08-24 09:25:59.375 237 12656.40 110.20 54456.12 88888.00 2016-08-24 09:25:59.500 237 12656.42 110.17 54456.10 88888.00 2016-08-24 09:25:59.625 237 12656.42 110.15 54456.12 88888.00 2016-08-24 09:25:59.750 237 12656.45 110.15 54456.12 88888.00 2016-08-24 09:25:59.875 237 12656.50 110.15 54456.10 88888.00 2016-08-24 09:26:00.000 237 12656.48 110.17 54456.10 88888.00 2016-08-24 09:26:00.125 237 12656.40 110.15 54456.12 88888.00 2016-08-24 09:26:00.250 237 12656.38 110.15 54456.12 88888.00 2016-08-24 09:26:00.375 237 12656.42 110.15 54456.12 88888.00 2016-08-24 09:26:00.500 237 12656.40 110.15 54456.15 88888.00 2016-08-24 09:26:00.625 237 12656.38 110.15 54456.10 88888.00 2016-08-24 09:26:00.750 237 12656.42 110.17 54456.10 88888.00 2016-08-24 09:26:00.875 237 12656.48 110.15 54456.12 88888.00 2016-08-24 09:26:01.000 237 12656.52 110.12 54456.10 88888.00 2016-08-24 09:26:01.125 237 12656.50 110.15 54456.10 88888.00 2016-08-24 09:26:01.250 237 12656.45 110.15 54456.12 88888.00 2016-08-24 09:26:01.375 237 12656.45 110.17 54456.10 88888.00 2016-08-24 09:26:01.500 237 12656.42 110.15 54456.10 88888.00 2016-08-24 09:26:01.625 237 12656.35 110.15 54456.12 88888.00 2016-08-24 09:26:01.750 237 12656.30 110.15 54456.12 88888.00 2016-08-24 09:26:01.875 237 12656.33 110.12 54456.10 88888.00 2016-08-24 09:26:02.000 237 12656.35 110.12 54456.07 88888.00 2016-08-24 09:26:02.125 237 12656.38 110.12 54456.10 88888.00 2016-08-24 09:26:02.250 237 12656.38 110.12 54456.12 88888.00 2016-08-24 09:26:02.375 237 12656.38 110.10 54456.10 88888.00 2016-08-24 09:26:02.500 237 12656.40 110.08 54456.07 88888.00 2016-08-24 09:26:02.625 237 12656.42 110.08 54456.07 88888.00 2016-08-24 09:26:02.750 237 12656.42 110.08 54456.07 88888.00 2016-08-24 09:26:02.875 237 12656.35 110.08 54456.07 88888.00 2016-08-24 09:26:03.000 237 12656.38 110.10 54456.07 88888.00 2016-08-24 09:26:03.125 237 12656.38 110.08 54456.10 88888.00 2016-08-24 09:26:03.250 237 12656.33 110.03 54456.10 88888.00 2016-08-24 09:26:03.375 237 12656.35 110.05 54456.10 88888.00 2016-08-24 09:26:03.500 237 12656.42 110.05 54456.10 88888.00 2016-08-24 09:26:03.625 237 12656.48 110.05 54456.10 88888.00 2016-08-24 09:26:03.750 237 12656.40 110.03 54456.07 88888.00 2016-08-24 09:26:03.875 237 12656.35 110.08 54456.07 88888.00 2016-08-24 09:26:04.000 237 12656.33 110.10 54456.07 88888.00 2016-08-24 09:26:04.125 237 12656.35 110.05 54456.07 88888.00 2016-08-24 09:26:04.250 237 12656.35 110.03 54456.10 88888.00 2016-08-24 09:26:04.375 237 12656.40 110.00 54456.12 88888.00 2016-08-24 09:26:04.500 237 12656.40 110.03 54456.12 88888.00 2016-08-24 09:26:04.625 237 12656.35 110.03 54456.10 88888.00 2016-08-24 09:26:04.750 237 12656.30 110.03 54456.12 88888.00 2016-08-24 09:26:04.875 237 12656.33 110.05 54456.10 88888.00 2016-08-24 09:26:05.000 237 12656.35 110.05 54456.07 88888.00 2016-08-24 09:26:05.125 237 12656.27 110.03 54456.10 88888.00 2016-08-24 09:26:05.250 237 12656.30 110.00 54456.15 88888.00 2016-08-24 09:26:05.375 237 12656.33 110.03 54456.12 88888.00 2016-08-24 09:26:05.500 237 12656.33 110.03 54456.12 88888.00 2016-08-24 09:26:05.625 237 12656.38 110.00 54456.10 88888.00 2016-08-24 09:26:05.750 237 12656.38 110.00 54456.10 88888.00 2016-08-24 09:26:05.875 237 12656.33 110.00 54456.10 88888.00 2016-08-24 09:26:06.000 237 12656.27 110.00 54456.10 88888.00 2016-08-24 09:26:06.125 237 12656.27 109.92 54456.12 88888.00 2016-08-24 09:26:06.250 237 12656.30 109.95 54456.10 88888.00 2016-08-24 09:26:06.375 237 12656.35 110.00 54456.10 88888.00 2016-08-24 09:26:06.500 237 12656.33 110.00 54456.12 88888.00 2016-08-24 09:26:06.625 237 12656.27 109.97 54456.10 88888.00 2016-08-24 09:26:06.750 237 12656.23 109.95 54456.10 88888.00 2016-08-24 09:26:06.875 237 12656.25 109.95 54456.10 88888.00 2016-08-24 09:26:07.000 237 12656.25 109.92 54456.07 88888.00 2016-08-24 09:26:07.125 237 12656.20 109.92 54456.05 88888.00 2016-08-24 09:26:07.250 237 12656.20 109.90 54456.05 88888.00 2016-08-24 09:26:07.375 237 12656.25 109.92 54456.07 88888.00 2016-08-24 09:26:07.500 237 12656.25 109.90 54456.07 88888.00 2016-08-24 09:26:07.625 237 12656.25 109.90 54456.07 88888.00 2016-08-24 09:26:07.750 237 12656.25 109.90 54456.07 88888.00 2016-08-24 09:26:07.875 237 12656.20 109.92 54456.07 88888.00 2016-08-24 09:26:08.000 237 12656.20 109.92 54456.05 88888.00 2016-08-24 09:26:08.125 237 12656.20 109.90 54456.05 88888.00 2016-08-24 09:26:08.250 237 12656.25 109.88 54456.05 88888.00 2016-08-24 09:26:08.375 237 12656.25 109.92 54456.05 88888.00 2016-08-24 09:26:08.500 237 12656.27 109.90 54456.05 88888.00 2016-08-24 09:26:08.625 237 12656.30 109.90 54456.05 88888.00 2016-08-24 09:26:08.750 237 12656.27 109.90 54456.05 88888.00 2016-08-24 09:26:08.875 237 12656.25 109.88 54456.03 88888.00 2016-08-24 09:26:09.000 237 12656.20 109.88 54456.05 88888.00 2016-08-24 09:26:09.125 237 12656.15 109.85 54456.03 88888.00 2016-08-24 09:26:09.250 237 12656.17 109.80 54456.03 88888.00 2016-08-24 09:26:09.375 237 12656.23 109.83 54456.03 88888.00 2016-08-24 09:26:09.500 237 12656.25 109.83 54456.03 88888.00 2016-08-24 09:26:09.625 237 12656.40 109.83 54456.03 88888.00 2016-08-24 09:26:09.750 237 12656.42 109.83 54456.03 88888.00 2016-08-24 09:26:09.875 237 12656.33 109.80 54456.05 88888.00 2016-08-24 09:26:10.000 237 12656.27 109.80 54456.05 88888.00 2016-08-24 09:26:10.125 237 12656.20 109.78 54456.05 88888.00 2016-08-24 09:26:10.250 237 12656.20 109.78 54456.05 88888.00 2016-08-24 09:26:10.375 237 12656.25 109.75 54456.03 88888.00 2016-08-24 09:26:10.500 237 12656.30 109.80 54456.05 88888.00 2016-08-24 09:26:10.625 237 12656.27 109.80 54456.03 88888.00 2016-08-24 09:26:10.750 237 12656.25 109.83 54456.00 88888.00 2016-08-24 09:26:10.875 237 12656.27 109.78 54456.00 88888.00 2016-08-24 09:26:11.000 237 12656.23 109.72 54456.00 88888.00 2016-08-24 09:26:11.125 237 12656.23 109.72 54456.00 88888.00 2016-08-24 09:26:11.250 237 12656.20 109.72 54456.03 88888.00 2016-08-24 09:26:11.375 237 12656.27 109.70 54456.00 88888.00 2016-08-24 09:26:11.500 237 12656.35 109.75 54456.03 88888.00 2016-08-24 09:26:11.625 237 12656.33 109.75 54456.00 88888.00 2016-08-24 09:26:11.750 237 12656.30 109.72 54456.00 88888.00 2016-08-24 09:26:11.875 237 12656.33 109.72 54456.00 88888.00 2016-08-24 09:26:12.000 237 12656.33 109.70 54456.00 88888.00 2016-08-24 09:26:12.125 237 12656.33 109.70 54456.00 88888.00 2016-08-24 09:26:12.250 237 12656.33 109.70 54456.03 88888.00 2016-08-24 09:26:12.375 237 12656.27 109.70 54456.03 88888.00 2016-08-24 09:26:12.500 237 12656.25 109.70 54456.00 88888.00 2016-08-24 09:26:12.625 237 12656.25 109.70 54456.05 88888.00 2016-08-24 09:26:12.750 237 12656.25 109.72 54456.05 88888.00 2016-08-24 09:26:12.875 237 12656.27 109.70 54456.00 88888.00 2016-08-24 09:26:13.000 237 12656.25 109.70 54456.00 88888.00 2016-08-24 09:26:13.125 237 12656.25 109.67 54456.00 88888.00 2016-08-24 09:26:13.250 237 12656.27 109.70 54456.00 88888.00 2016-08-24 09:26:13.375 237 12656.33 109.70 54456.00 88888.00 2016-08-24 09:26:13.500 237 12656.27 109.70 54456.00 88888.00 2016-08-24 09:26:13.625 237 12656.20 109.70 54456.00 88888.00 2016-08-24 09:26:13.750 237 12656.23 109.72 54455.97 88888.00 2016-08-24 09:26:13.875 237 12656.23 109.67 54455.97 88888.00 2016-08-24 09:26:14.000 237 12656.25 109.67 54455.97 88888.00 2016-08-24 09:26:14.125 237 12656.27 109.67 54455.97 88888.00 2016-08-24 09:26:14.250 237 12656.25 109.65 54455.95 88888.00 2016-08-24 09:26:14.375 237 12656.20 109.67 54455.95 88888.00 2016-08-24 09:26:14.500 237 12656.20 109.67 54455.95 88888.00 2016-08-24 09:26:14.625 237 12656.25 109.67 54455.95 88888.00 2016-08-24 09:26:14.750 237 12656.33 109.67 54455.93 88888.00 2016-08-24 09:26:14.875 237 12656.33 109.65 54455.93 88888.00 2016-08-24 09:26:15.000 237 12656.30 109.67 54455.93 88888.00 2016-08-24 09:26:15.125 237 12656.25 109.67 54455.93 88888.00 2016-08-24 09:26:15.250 237 12656.23 109.65 54455.95 88888.00 2016-08-24 09:26:15.375 237 12656.23 109.67 54455.95 88888.00 2016-08-24 09:26:15.500 237 12656.20 109.67 54455.95 88888.00 2016-08-24 09:26:15.625 237 12656.23 109.67 54455.95 88888.00 2016-08-24 09:26:15.750 237 12656.23 109.65 54455.95 88888.00 2016-08-24 09:26:15.875 237 12656.20 109.65 54455.93 88888.00 2016-08-24 09:26:16.000 237 12656.25 109.62 54455.95 88888.00 2016-08-24 09:26:16.125 237 12656.30 109.62 54455.95 88888.00 2016-08-24 09:26:16.250 237 12656.27 109.62 54455.95 88888.00 2016-08-24 09:26:16.375 237 12656.30 109.60 54455.95 88888.00 2016-08-24 09:26:16.500 237 12656.33 109.62 54455.93 88888.00 2016-08-24 09:26:16.625 237 12656.30 109.62 54455.95 88888.00 2016-08-24 09:26:16.750 237 12656.27 109.62 54455.93 88888.00 2016-08-24 09:26:16.875 237 12656.27 109.60 54455.93 88888.00 2016-08-24 09:26:17.000 237 12656.27 109.62 54455.93 88888.00 2016-08-24 09:26:17.125 237 12656.25 109.62 54455.95 88888.00 2016-08-24 09:26:17.250 237 12656.23 109.60 54455.93 88888.00 2016-08-24 09:26:17.375 237 12656.23 109.62 54455.93 88888.00 2016-08-24 09:26:17.500 237 12656.10 109.60 54455.93 88888.00 2016-08-24 09:26:17.625 237 12656.02 109.62 54455.95 88888.00 2016-08-24 09:26:17.750 237 12656.00 109.62 54455.93 88888.00 2016-08-24 09:26:17.875 237 12656.10 109.60 54455.95 88888.00 2016-08-24 09:26:18.000 237 12656.15 109.60 54455.90 88888.00 2016-08-24 09:26:18.125 237 12656.17 109.60 54455.90 88888.00 2016-08-24 09:26:18.250 237 12656.12 109.58 54455.90 88888.00 2016-08-24 09:26:18.375 237 12656.10 109.58 54455.93 88888.00 2016-08-24 09:26:18.500 237 12656.05 109.60 54455.93 88888.00 2016-08-24 09:26:18.625 237 12656.05 109.58 54455.90 88888.00 2016-08-24 09:26:18.750 237 12656.05 109.58 54455.85 88888.00 2016-08-24 09:26:18.875 237 12656.10 109.58 54455.85 88888.00 2016-08-24 09:26:19.000 237 12656.10 109.58 54455.88 88888.00 2016-08-24 09:26:19.125 237 12656.12 109.60 54455.88 88888.00 2016-08-24 09:26:19.250 237 12656.15 109.60 54455.88 88888.00 2016-08-24 09:26:19.375 237 12656.15 109.60 54455.88 88888.00 2016-08-24 09:26:19.500 237 12656.12 109.60 54455.88 88888.00 2016-08-24 09:26:19.625 237 12656.15 109.58 54455.88 88888.00 2016-08-24 09:26:19.750 237 12656.15 109.58 54455.85 88888.00 2016-08-24 09:26:19.875 237 12656.12 109.58 54455.88 88888.00 2016-08-24 09:26:20.000 237 12656.08 109.58 54455.88 88888.00 2016-08-24 09:26:20.125 237 12656.12 109.58 54455.88 88888.00 2016-08-24 09:26:20.250 237 12656.10 109.53 54455.85 88888.00 2016-08-24 09:26:20.375 237 12656.02 109.55 54455.88 88888.00 2016-08-24 09:26:20.500 237 12655.98 109.55 54455.90 88888.00 2016-08-24 09:26:20.625 237 12656.02 109.55 54455.90 88888.00 2016-08-24 09:26:20.750 237 12656.05 109.55 54455.90 88888.00 2016-08-24 09:26:20.875 237 12656.05 109.58 54455.88 88888.00 2016-08-24 09:26:21.000 237 12656.02 109.55 54455.85 88888.00 2016-08-24 09:26:21.125 237 12656.05 109.58 54455.88 88888.00 2016-08-24 09:26:21.250 237 12656.08 109.55 54455.90 88888.00 2016-08-24 09:26:21.375 237 12656.05 109.55 54455.90 88888.00 2016-08-24 09:26:21.500 237 12655.98 109.58 54455.93 88888.00 2016-08-24 09:26:21.625 237 12655.98 109.58 54455.93 88888.00 2016-08-24 09:26:21.750 237 12656.00 109.53 54455.88 88888.00 2016-08-24 09:26:21.875 237 12656.02 109.55 54455.88 88888.00 2016-08-24 09:26:22.000 237 12656.02 109.55 54455.85 88888.00 2016-08-24 09:26:22.125 237 12656.00 109.58 54455.88 88888.00 2016-08-24 09:26:22.250 237 12655.98 109.58 54455.88 88888.00 2016-08-24 09:26:22.375 237 12656.00 109.58 54455.88 88888.00 2016-08-24 09:26:22.500 237 12656.02 109.58 54455.88 88888.00 2016-08-24 09:26:22.625 237 12656.00 109.58 54455.85 88888.00 2016-08-24 09:26:22.750 237 12655.98 109.55 54455.82 88888.00 2016-08-24 09:26:22.875 237 12655.98 109.53 54455.82 88888.00 2016-08-24 09:26:23.000 237 12656.00 109.53 54455.82 88888.00 2016-08-24 09:26:23.125 237 12655.95 109.55 54455.82 88888.00 2016-08-24 09:26:23.250 237 12655.85 109.55 54455.82 88888.00 2016-08-24 09:26:23.375 237 12655.90 109.55 54455.80 88888.00 2016-08-24 09:26:23.500 237 12655.88 109.58 54455.80 88888.00 2016-08-24 09:26:23.625 237 12655.85 109.58 54455.82 88888.00 2016-08-24 09:26:23.750 237 12655.88 109.55 54455.80 88888.00 2016-08-24 09:26:23.875 237 12655.92 109.58 54455.80 88888.00 2016-08-24 09:26:24.000 237 12655.95 109.55 54455.80 88888.00 2016-08-24 09:26:24.125 237 12655.92 109.55 54455.80 88888.00 2016-08-24 09:26:24.250 237 12655.92 109.55 54455.80 88888.00 2016-08-24 09:26:24.375 237 12655.90 109.55 54455.78 88888.00 2016-08-24 09:26:24.500 237 12655.88 109.55 54455.80 88888.00 2016-08-24 09:26:24.625 237 12655.95 109.58 54455.78 88888.00 2016-08-24 09:26:24.750 237 12655.95 109.60 54455.78 88888.00 2016-08-24 09:26:24.875 237 12655.95 109.58 54455.78 88888.00 2016-08-24 09:26:25.000 237 12655.95 109.58 54455.80 88888.00 2016-08-24 09:26:25.125 237 12655.95 109.55 54455.80 88888.00 2016-08-24 09:26:25.250 237 12655.95 109.55 54455.80 88888.00 2016-08-24 09:26:25.375 237 12655.98 109.60 54455.80 88888.00 2016-08-24 09:26:25.500 237 12655.92 109.58 54455.78 88888.00 2016-08-24 09:26:25.625 237 12655.90 109.58 54455.78 88888.00 2016-08-24 09:26:25.750 237 12655.88 109.58 54455.78 88888.00 2016-08-24 09:26:25.875 237 12655.85 109.58 54455.75 88888.00 2016-08-24 09:26:26.000 237 12655.83 109.58 54455.75 88888.00 2016-08-24 09:26:26.125 237 12655.85 109.58 54455.72 88888.00 2016-08-24 09:26:26.250 237 12655.95 109.58 54455.78 88888.00 2016-08-24 09:26:26.375 237 12655.98 109.60 54455.78 88888.00 2016-08-24 09:26:26.500 237 12655.92 109.60 54455.72 88888.00 2016-08-24 09:26:26.625 237 12655.88 109.60 54455.72 88888.00 2016-08-24 09:26:26.750 237 12655.88 109.60 54455.72 88888.00 2016-08-24 09:26:26.875 237 12655.95 109.58 54455.72 88888.00 2016-08-24 09:26:27.000 237 12655.92 109.58 54455.70 88888.00 2016-08-24 09:26:27.125 237 12655.83 109.60 54455.72 88888.00 2016-08-24 09:26:27.250 237 12655.77 109.60 54455.70 88888.00 2016-08-24 09:26:27.375 237 12655.80 109.62 54455.70 88888.00 2016-08-24 09:26:27.500 237 12655.80 109.62 54455.70 88888.00 2016-08-24 09:26:27.625 237 12655.77 109.62 54455.68 88888.00 2016-08-24 09:26:27.750 237 12655.77 109.60 54455.70 88888.00 2016-08-24 09:26:27.875 237 12655.83 109.60 54455.72 88888.00 2016-08-24 09:26:28.000 237 12655.80 109.65 54455.72 88888.00 2016-08-24 09:26:28.125 237 12655.77 109.62 54455.72 88888.00 2016-08-24 09:26:28.250 237 12655.75 109.60 54455.72 88888.00 2016-08-24 09:26:28.375 237 12655.80 109.60 54455.70 88888.00 2016-08-24 09:26:28.500 237 12655.85 109.60 54455.70 88888.00 2016-08-24 09:26:28.625 237 12655.85 109.65 54455.72 88888.00 2016-08-24 09:26:28.750 237 12655.90 109.67 54455.70 88888.00 2016-08-24 09:26:28.875 237 12655.90 109.65 54455.72 88888.00 2016-08-24 09:26:29.000 237 12655.77 109.65 54455.72 88888.00 2016-08-24 09:26:29.125 237 12655.80 109.65 54455.72 88888.00 2016-08-24 09:26:29.250 237 12655.80 109.65 54455.72 88888.00 2016-08-24 09:26:29.375 237 12655.80 109.65 54455.70 88888.00 2016-08-24 09:26:29.500 237 12655.80 109.65 54455.70 88888.00 2016-08-24 09:26:29.625 237 12655.80 109.65 54455.70 88888.00 2016-08-24 09:26:29.750 237 12655.90 109.65 54455.72 88888.00 2016-08-24 09:26:29.875 237 12655.92 109.65 54455.72 88888.00 2016-08-24 09:26:30.000 237 12655.88 109.65 54455.70 88888.00 2016-08-24 09:26:30.125 237 12655.85 109.65 54455.72 88888.00 2016-08-24 09:26:30.250 237 12655.80 109.67 54455.70 88888.00 2016-08-24 09:26:30.375 237 12655.83 109.65 54455.70 88888.00 2016-08-24 09:26:30.500 237 12655.85 109.65 54455.70 88888.00 2016-08-24 09:26:30.625 237 12655.88 109.65 54455.70 88888.00 2016-08-24 09:26:30.750 237 12655.88 109.65 54455.70 88888.00 2016-08-24 09:26:30.875 237 12655.80 109.67 54455.70 88888.00 2016-08-24 09:26:31.000 237 12655.80 109.70 54455.62 88888.00 2016-08-24 09:26:31.125 237 12655.83 109.67 54455.65 88888.00 2016-08-24 09:26:31.250 237 12655.85 109.65 54455.70 88888.00 2016-08-24 09:26:31.375 237 12655.90 109.67 54455.68 88888.00 2016-08-24 09:26:31.500 237 12655.85 109.67 54455.68 88888.00 2016-08-24 09:26:31.625 237 12655.83 109.62 54455.65 88888.00 2016-08-24 09:26:31.750 237 12655.80 109.67 54455.68 88888.00 2016-08-24 09:26:31.875 237 12655.80 109.67 54455.68 88888.00 2016-08-24 09:26:32.000 237 12655.85 109.70 54455.65 88888.00 2016-08-24 09:26:32.125 237 12655.80 109.67 54455.65 88888.00 2016-08-24 09:26:32.250 237 12655.80 109.70 54455.62 88888.00 2016-08-24 09:26:32.375 237 12655.88 109.67 54455.60 88888.00 2016-08-24 09:26:32.500 237 12655.90 109.67 54455.62 88888.00 2016-08-24 09:26:32.625 237 12655.85 109.67 54455.65 88888.00 2016-08-24 09:26:32.750 237 12655.85 109.70 54455.60 88888.00 2016-08-24 09:26:32.875 237 12655.88 109.70 54455.60 88888.00 2016-08-24 09:26:33.000 237 12655.90 109.72 54455.62 88888.00 2016-08-24 09:26:33.125 237 12655.95 109.75 54455.60 88888.00 2016-08-24 09:26:33.250 237 12655.88 109.70 54455.60 88888.00 2016-08-24 09:26:33.375 237 12655.85 109.70 54455.60 88888.00 2016-08-24 09:26:33.500 237 12655.80 109.72 54455.60 88888.00 2016-08-24 09:26:33.625 237 12655.75 109.72 54455.60 88888.00 2016-08-24 09:26:33.750 237 12655.80 109.72 54455.57 88888.00 2016-08-24 09:26:33.875 237 12655.83 109.70 54455.60 88888.00 2016-08-24 09:26:34.000 237 12655.85 109.72 54455.55 88888.00 2016-08-24 09:26:34.125 237 12655.80 109.75 54455.57 88888.00 2016-08-24 09:26:34.250 237 12655.70 109.75 54455.55 88888.00 2016-08-24 09:26:34.375 237 12655.67 109.75 54455.70 88888.00 2016-08-24 09:26:34.500 237 12655.67 109.72 54455.85 88888.00 2016-08-24 09:26:34.625 237 12655.75 109.72 54455.65 88888.00 2016-08-24 09:26:34.750 237 12655.77 109.72 54455.50 88888.00 2016-08-24 09:26:34.875 237 12655.75 109.70 54455.47 88888.00 2016-08-24 09:26:35.000 237 12655.77 109.70 54455.47 88888.00 2016-08-24 09:26:35.125 237 12655.88 109.70 54455.47 88888.00 2016-08-24 09:26:35.250 237 12655.80 109.72 54455.50 88888.00 2016-08-24 09:26:35.375 237 12655.75 109.75 54455.50 88888.00 2016-08-24 09:26:35.500 237 12655.75 109.75 54455.53 88888.00 2016-08-24 09:26:35.625 237 12655.73 109.72 54455.53 88888.00 2016-08-24 09:26:35.750 237 12655.70 109.70 54455.47 88888.00 2016-08-24 09:26:35.875 237 12655.73 109.78 54455.50 88888.00 2016-08-24 09:26:36.000 237 12655.73 109.78 54455.47 88888.00 2016-08-24 09:26:36.125 237 12655.65 109.78 54455.53 88888.00 2016-08-24 09:26:36.250 237 12655.58 109.72 54455.53 88888.00 2016-08-24 09:26:36.375 237 12655.60 109.72 54455.53 88888.00 2016-08-24 09:26:36.500 237 12655.62 109.75 54455.50 88888.00 2016-08-24 09:26:36.625 237 12655.70 109.75 54455.47 88888.00 2016-08-24 09:26:36.750 237 12655.73 109.78 54455.47 88888.00 2016-08-24 09:26:36.875 237 12655.73 109.80 54455.50 88888.00 2016-08-24 09:26:37.000 237 12655.75 109.78 54455.50 88888.00 2016-08-24 09:26:37.125 237 12655.77 109.78 54455.50 88888.00 2016-08-24 09:26:37.250 237 12655.80 109.75 54455.53 88888.00 2016-08-24 09:26:37.375 237 12655.80 109.78 54455.47 88888.00 2016-08-24 09:26:37.500 237 12655.70 109.78 54455.47 88888.00 2016-08-24 09:26:37.625 237 12655.67 109.78 54455.45 88888.00 2016-08-24 09:26:37.750 237 12655.70 109.75 54455.47 88888.00 2016-08-24 09:26:37.875 237 12655.73 109.78 54455.45 88888.00 2016-08-24 09:26:38.000 237 12655.77 109.80 54455.47 88888.00 2016-08-24 09:26:38.125 237 12655.77 109.80 54455.50 88888.00 2016-08-24 09:26:38.250 237 12655.75 109.75 54455.47 88888.00 2016-08-24 09:26:38.375 237 12655.73 109.72 54455.43 88888.00 2016-08-24 09:26:38.500 237 12655.70 109.72 54455.43 88888.00 2016-08-24 09:26:38.625 237 12655.70 109.72 54455.45 88888.00 2016-08-24 09:26:38.750 237 12655.65 109.72 54455.43 88888.00 2016-08-24 09:26:38.875 237 12655.58 109.78 54455.45 88888.00 2016-08-24 09:26:39.000 237 12655.58 109.78 54455.40 88888.00 2016-08-24 09:26:39.125 237 12655.60 109.80 54455.43 88888.00 2016-08-24 09:26:39.250 237 12655.60 109.75 54455.40 88888.00 2016-08-24 09:26:39.375 237 12655.62 109.78 54455.40 88888.00 2016-08-24 09:26:39.500 237 12655.67 109.78 54455.45 88888.00 2016-08-24 09:26:39.625 237 12655.70 109.75 54455.43 88888.00 2016-08-24 09:26:39.750 237 12655.67 109.75 54455.43 88888.00 2016-08-24 09:26:39.875 237 12655.65 109.78 54455.43 88888.00 2016-08-24 09:26:40.000 237 12655.67 109.75 54455.45 88888.00 2016-08-24 09:26:40.125 237 12655.65 109.75 54455.45 88888.00 2016-08-24 09:26:40.250 237 12655.65 109.72 54455.45 88888.00 2016-08-24 09:26:40.375 237 12655.60 109.78 54455.45 88888.00 2016-08-24 09:26:40.500 237 12655.58 109.75 54455.45 88888.00 2016-08-24 09:26:40.625 237 12655.55 109.72 54455.43 88888.00 2016-08-24 09:26:40.750 237 12655.50 109.72 54455.40 88888.00 2016-08-24 09:26:40.875 237 12655.50 109.75 54455.40 88888.00 2016-08-24 09:26:41.000 237 12655.58 109.75 54455.40 88888.00 2016-08-24 09:26:41.125 237 12655.58 109.70 54455.40 88888.00 2016-08-24 09:26:41.250 237 12655.52 109.72 54455.43 88888.00 2016-08-24 09:26:41.375 237 12655.55 109.75 54455.43 88888.00 2016-08-24 09:26:41.500 237 12655.52 109.72 54455.43 88888.00 2016-08-24 09:26:41.625 237 12655.58 109.72 54455.43 88888.00 2016-08-24 09:26:41.750 237 12655.58 109.70 54455.43 88888.00 2016-08-24 09:26:41.875 237 12655.60 109.72 54455.40 88888.00 2016-08-24 09:26:42.000 237 12655.65 109.72 54455.38 88888.00 2016-08-24 09:26:42.125 237 12655.60 109.72 54455.35 88888.00 2016-08-24 09:26:42.250 237 12655.50 109.67 54455.35 88888.00 2016-08-24 09:26:42.375 237 12655.55 109.67 54455.35 88888.00 2016-08-24 09:26:42.500 237 12655.60 109.72 54455.35 88888.00 2016-08-24 09:26:42.625 237 12655.60 109.72 54455.35 88888.00 2016-08-24 09:26:42.750 237 12655.58 109.75 54455.35 88888.00 2016-08-24 09:26:42.875 237 12655.52 109.75 54455.35 88888.00 2016-08-24 09:26:43.000 237 12655.52 109.72 54455.32 88888.00 2016-08-24 09:26:43.125 237 12655.52 109.72 54455.35 88888.00 2016-08-24 09:26:43.250 237 12655.50 109.72 54455.35 88888.00 2016-08-24 09:26:43.375 237 12655.55 109.72 54455.35 88888.00 2016-08-24 09:26:43.500 237 12655.55 109.75 54455.32 88888.00 2016-08-24 09:26:43.625 237 12655.58 109.75 54455.32 88888.00 2016-08-24 09:26:43.750 237 12655.55 109.75 54455.32 88888.00 2016-08-24 09:26:43.875 237 12655.58 109.72 54455.30 88888.00 2016-08-24 09:26:44.000 237 12655.55 109.72 54455.30 88888.00 2016-08-24 09:26:44.125 237 12655.55 109.72 54455.32 88888.00 2016-08-24 09:26:44.250 237 12655.52 109.67 54455.30 88888.00 2016-08-24 09:26:44.375 237 12655.55 109.72 54455.28 88888.00 2016-08-24 09:26:44.500 237 12655.52 109.75 54455.30 88888.00 2016-08-24 09:26:44.625 237 12655.58 109.72 54455.30 88888.00 2016-08-24 09:26:44.750 237 12655.60 109.75 54455.30 88888.00 2016-08-24 09:26:44.875 237 12655.60 109.75 54455.30 88888.00 2016-08-24 09:26:45.000 237 12655.55 109.75 54455.30 88888.00 2016-08-24 09:26:45.125 237 12655.58 109.78 54455.32 88888.00 2016-08-24 09:26:45.250 237 12655.55 109.78 54455.30 88888.00 2016-08-24 09:26:45.375 237 12655.50 109.78 54455.30 88888.00 2016-08-24 09:26:45.500 237 12655.48 109.75 54455.30 88888.00 2016-08-24 09:26:45.625 237 12655.45 109.72 54455.30 88888.00 2016-08-24 09:26:45.750 237 12655.45 109.72 54455.25 88888.00 2016-08-24 09:26:45.875 237 12655.48 109.75 54455.25 88888.00 2016-08-24 09:26:46.000 237 12655.55 109.75 54455.28 88888.00 2016-08-24 09:26:46.125 237 12655.55 109.78 54455.28 88888.00 2016-08-24 09:26:46.250 237 12655.52 109.75 54455.28 88888.00 2016-08-24 09:26:46.375 237 12655.45 109.78 54455.25 88888.00 2016-08-24 09:26:46.500 237 12655.45 109.78 54455.25 88888.00 2016-08-24 09:26:46.625 237 12655.48 109.78 54455.25 88888.00 2016-08-24 09:26:46.750 237 12655.45 109.78 54455.25 88888.00 2016-08-24 09:26:46.875 237 12655.48 109.78 54455.28 88888.00 2016-08-24 09:26:47.000 237 12655.48 109.78 54455.25 88888.00 2016-08-24 09:26:47.125 237 12655.45 109.80 54455.25 88888.00 2016-08-24 09:26:47.250 237 12655.48 109.78 54455.25 88888.00 2016-08-24 09:26:47.375 237 12655.45 109.78 54455.28 88888.00 2016-08-24 09:26:47.500 237 12655.40 109.80 54455.22 88888.00 2016-08-24 09:26:47.625 237 12655.38 109.78 54455.20 88888.00 2016-08-24 09:26:47.750 237 12655.38 109.80 54455.22 88888.00 2016-08-24 09:26:47.875 237 12655.35 109.80 54455.22 88888.00 2016-08-24 09:26:48.000 237 12655.38 109.78 54455.25 88888.00 2016-08-24 09:26:48.125 237 12655.42 109.83 54455.25 88888.00 2016-08-24 09:26:48.250 237 12655.40 109.78 54455.22 88888.00 2016-08-24 09:26:48.375 237 12655.42 109.80 54455.22 88888.00 2016-08-24 09:26:48.500 237 12655.38 109.83 54455.20 88888.00 2016-08-24 09:26:48.625 237 12655.38 109.83 54455.20 88888.00 2016-08-24 09:26:48.750 237 12655.35 109.85 54455.22 88888.00 2016-08-24 09:26:48.875 237 12655.40 109.85 54455.20 88888.00 2016-08-24 09:26:49.000 237 12655.40 109.83 54455.18 88888.00 2016-08-24 09:26:49.125 237 12655.35 109.80 54455.20 88888.00 2016-08-24 09:26:49.250 237 12655.38 109.80 54455.22 88888.00 2016-08-24 09:26:49.375 237 12655.38 109.85 54455.22 88888.00 2016-08-24 09:26:49.500 237 12655.38 109.88 54455.20 88888.00 2016-08-24 09:26:49.625 237 12655.35 109.83 54455.18 88888.00 2016-08-24 09:26:49.750 237 12655.33 109.83 54455.18 88888.00 2016-08-24 09:26:49.875 237 12655.35 109.85 54455.20 88888.00 2016-08-24 09:26:50.000 237 12655.38 109.88 54455.20 88888.00 2016-08-24 09:26:50.125 237 12655.38 109.85 54455.20 88888.00 2016-08-24 09:26:50.250 237 12655.35 109.85 54455.18 88888.00 2016-08-24 09:26:50.375 237 12655.38 109.85 54455.20 88888.00 2016-08-24 09:26:50.500 237 12655.38 109.85 54455.20 88888.00 2016-08-24 09:26:50.625 237 12655.42 109.88 54455.20 88888.00 2016-08-24 09:26:50.750 237 12655.40 109.88 54455.18 88888.00 2016-08-24 09:26:50.875 237 12655.35 109.85 54455.15 88888.00 2016-08-24 09:26:51.000 237 12655.35 109.85 54455.15 88888.00 2016-08-24 09:26:51.125 237 12655.38 109.85 54455.15 88888.00 2016-08-24 09:26:51.250 237 12655.33 109.85 54455.15 88888.00 2016-08-24 09:26:51.375 237 12655.33 109.88 54455.15 88888.00 2016-08-24 09:26:51.500 237 12655.35 109.88 54455.18 88888.00 2016-08-24 09:26:51.625 237 12655.40 109.88 54455.15 88888.00 2016-08-24 09:26:51.750 237 12655.40 109.88 54455.15 88888.00 2016-08-24 09:26:51.875 237 12655.42 109.92 54455.12 88888.00 2016-08-24 09:26:52.000 237 12655.45 109.90 54455.12 88888.00 2016-08-24 09:26:52.125 237 12655.40 109.88 54455.12 88888.00 2016-08-24 09:26:52.250 237 12655.45 109.90 54455.15 88888.00 2016-08-24 09:26:52.375 237 12655.50 109.92 54455.10 88888.00 2016-08-24 09:26:52.500 237 12655.52 109.88 54455.10 88888.00 2016-08-24 09:26:52.625 237 12655.60 109.90 54455.10 88888.00 2016-08-24 09:26:52.750 237 12655.62 109.92 54455.10 88888.00 2016-08-24 09:26:52.875 237 12655.58 109.95 54455.12 88888.00 2016-08-24 09:26:53.000 237 12655.50 109.92 54455.12 88888.00 2016-08-24 09:26:53.125 237 12655.42 109.92 54455.12 88888.00 2016-08-24 09:26:53.250 237 12655.42 109.95 54455.12 88888.00 2016-08-24 09:26:53.375 237 12655.40 109.92 54455.10 88888.00 2016-08-24 09:26:53.500 237 12655.38 109.92 54455.10 88888.00 2016-08-24 09:26:53.625 237 12655.40 109.92 54455.10 88888.00 2016-08-24 09:26:53.750 237 12655.40 109.92 54455.10 88888.00 2016-08-24 09:26:53.875 237 12655.40 109.95 54455.12 88888.00 2016-08-24 09:26:54.000 237 12655.42 109.92 54455.10 88888.00 2016-08-24 09:26:54.125 237 12655.40 109.90 54455.10 88888.00 2016-08-24 09:26:54.250 237 12655.40 109.90 54455.07 88888.00 2016-08-24 09:26:54.375 237 12655.42 109.92 54455.05 88888.00 2016-08-24 09:26:54.500 237 12655.40 109.95 54455.05 88888.00 2016-08-24 09:26:54.625 237 12655.35 109.95 54455.03 88888.00 2016-08-24 09:26:54.750 237 12655.30 109.95 54455.05 88888.00 2016-08-24 09:26:54.875 237 12655.33 109.95 54455.07 88888.00 2016-08-24 09:26:55.000 237 12655.35 109.95 54455.03 88888.00 2016-08-24 09:26:55.125 237 12655.38 109.95 54455.03 88888.00 2016-08-24 09:26:55.250 237 12655.38 109.95 54455.03 88888.00 2016-08-24 09:26:55.375 237 12655.35 109.95 54455.00 88888.00 2016-08-24 09:26:55.500 237 12655.35 109.95 54455.00 88888.00 2016-08-24 09:26:55.625 237 12655.33 109.92 54455.00 88888.00 2016-08-24 09:26:55.750 237 12655.35 109.95 54455.00 88888.00 2016-08-24 09:26:55.875 237 12655.40 109.95 54454.97 88888.00 2016-08-24 09:26:56.000 237 12655.42 109.95 54454.97 88888.00 2016-08-24 09:26:56.125 237 12655.38 109.97 54455.03 88888.00 2016-08-24 09:26:56.250 237 12655.30 109.95 54455.00 88888.00 2016-08-24 09:26:56.375 237 12655.35 109.95 54455.03 88888.00 2016-08-24 09:26:56.500 237 12655.40 109.97 54455.00 88888.00 2016-08-24 09:26:56.625 237 12655.45 109.97 54455.00 88888.00 2016-08-24 09:26:56.750 237 12655.40 109.95 54455.00 88888.00 2016-08-24 09:26:56.875 237 12655.40 109.92 54454.97 88888.00 2016-08-24 09:26:57.000 237 12655.40 109.90 54454.97 88888.00 2016-08-24 09:26:57.125 237 12655.40 109.92 54454.97 88888.00 2016-08-24 09:26:57.250 237 12655.40 109.88 54454.97 88888.00 2016-08-24 09:26:57.375 237 12655.38 109.92 54454.95 88888.00 2016-08-24 09:26:57.500 237 12655.35 109.95 54454.93 88888.00 2016-08-24 09:26:57.625 237 12655.35 109.97 54454.95 88888.00 2016-08-24 09:26:57.750 237 12655.35 109.95 54454.95 88888.00 2016-08-24 09:26:57.875 237 12655.30 109.95 54454.95 88888.00 2016-08-24 09:26:58.000 237 12655.27 109.95 54454.95 88888.00 2016-08-24 09:26:58.125 237 12655.30 109.92 54454.97 88888.00 2016-08-24 09:26:58.250 237 12655.30 109.95 54454.95 88888.00 2016-08-24 09:26:58.375 237 12655.33 109.95 54454.95 88888.00 2016-08-24 09:26:58.500 237 12655.30 109.95 54454.95 88888.00 2016-08-24 09:26:58.625 237 12655.30 109.95 54454.93 88888.00 2016-08-24 09:26:58.750 237 12655.27 109.92 54454.90 88888.00 2016-08-24 09:26:58.875 237 12655.23 109.92 54454.93 88888.00 2016-08-24 09:26:59.000 237 12655.20 109.95 54454.93 88888.00 2016-08-24 09:26:59.125 237 12655.23 109.95 54454.93 88888.00 2016-08-24 09:26:59.250 237 12655.20 109.92 54454.95 88888.00 2016-08-24 09:26:59.375 237 12655.25 109.95 54454.93 88888.00 2016-08-24 09:26:59.500 237 12655.27 109.95 54454.90 88888.00 2016-08-24 09:26:59.625 237 12655.25 109.92 54454.93 88888.00 2016-08-24 09:26:59.750 237 12655.23 109.92 54454.93 88888.00 2016-08-24 09:26:59.875 237 12655.23 109.95 54454.93 88888.00 2016-08-24 09:27:00.000 237 12655.23 109.95 54454.90 88888.00 2016-08-24 09:27:00.125 237 12655.23 109.95 54454.90 88888.00 2016-08-24 09:27:00.250 237 12655.23 109.92 54454.90 88888.00 2016-08-24 09:27:00.375 237 12655.25 109.95 54454.90 88888.00 2016-08-24 09:27:00.500 237 12655.25 109.97 54454.93 88888.00 2016-08-24 09:27:00.625 237 12655.25 109.95 54454.90 88888.00 2016-08-24 09:27:00.750 237 12655.17 109.95 54454.93 88888.00 2016-08-24 09:27:00.875 237 12655.20 109.92 54454.90 88888.00 2016-08-24 09:27:01.000 237 12655.20 109.95 54454.90 88888.00 2016-08-24 09:27:01.125 237 12655.23 110.03 54454.90 88888.00 2016-08-24 09:27:01.250 237 12655.17 109.97 54454.95 88888.00 2016-08-24 09:27:01.375 237 12655.23 109.95 54454.93 88888.00 2016-08-24 09:27:01.500 237 12655.23 109.95 54454.90 88888.00 2016-08-24 09:27:01.625 237 12655.20 109.92 54454.88 88888.00 2016-08-24 09:27:01.750 237 12655.20 109.95 54454.88 88888.00 2016-08-24 09:27:01.875 237 12655.25 109.97 54454.88 88888.00 2016-08-24 09:27:02.000 237 12655.23 109.97 54454.88 88888.00 2016-08-24 09:27:02.125 237 12655.20 109.92 54454.88 88888.00 2016-08-24 09:27:02.250 237 12655.15 109.90 54454.85 88888.00 2016-08-24 09:27:02.375 237 12655.17 109.92 54454.85 88888.00 2016-08-24 09:27:02.500 237 12655.17 109.92 54454.82 88888.00 2016-08-24 09:27:02.625 237 12655.15 109.92 54454.82 88888.00 2016-08-24 09:27:02.750 237 12655.08 109.92 54454.82 88888.00 2016-08-24 09:27:02.875 237 12655.05 109.92 54454.82 88888.00 2016-08-24 09:27:03.000 237 12655.08 109.90 54454.80 88888.00 2016-08-24 09:27:03.125 237 12655.10 109.88 54454.80 88888.00 2016-08-24 09:27:03.250 237 12655.10 109.90 54454.85 88888.00 2016-08-24 09:27:03.375 237 12655.15 109.90 54454.88 88888.00 2016-08-24 09:27:03.500 237 12655.10 109.92 54454.88 88888.00 2016-08-24 09:27:03.625 237 12655.12 109.88 54454.82 88888.00 2016-08-24 09:27:03.750 237 12655.12 109.88 54454.80 88888.00 2016-08-24 09:27:03.875 237 12655.05 109.90 54454.82 88888.00 2016-08-24 09:27:04.000 237 12655.02 109.85 54454.82 88888.00 2016-08-24 09:27:04.125 237 12655.05 109.88 54454.82 88888.00 2016-08-24 09:27:04.250 237 12655.02 109.88 54454.82 88888.00 2016-08-24 09:27:04.375 237 12655.00 109.85 54454.80 88888.00 2016-08-24 09:27:04.500 237 12655.00 109.85 54454.80 88888.00 2016-08-24 09:27:04.625 237 12655.05 109.85 54454.78 88888.00 2016-08-24 09:27:04.750 237 12655.08 109.85 54454.78 88888.00 2016-08-24 09:27:04.875 237 12655.05 109.85 54454.75 88888.00 2016-08-24 09:27:05.000 237 12655.02 109.85 54454.75 88888.00 2016-08-24 09:27:05.125 237 12655.05 109.85 54454.75 88888.00 2016-08-24 09:27:05.250 237 12654.98 109.83 54454.78 88888.00 2016-08-24 09:27:05.375 237 12654.92 109.88 54454.82 88888.00 2016-08-24 09:27:05.500 237 12654.95 109.85 54454.80 88888.00 2016-08-24 09:27:05.625 237 12654.98 109.85 54454.78 88888.00 2016-08-24 09:27:05.750 237 12654.95 109.85 54454.78 88888.00 2016-08-24 09:27:05.875 237 12654.95 109.83 54454.78 88888.00 2016-08-24 09:27:06.000 237 12654.95 109.83 54454.72 88888.00 2016-08-24 09:27:06.125 237 12654.98 109.83 54454.75 88888.00 2016-08-24 09:27:06.250 237 12655.00 109.85 54454.80 88888.00 2016-08-24 09:27:06.375 237 12655.00 109.85 54454.78 88888.00 2016-08-24 09:27:06.500 237 12654.98 109.90 54454.80 88888.00 2016-08-24 09:27:06.625 237 12654.92 109.88 54454.75 88888.00 2016-08-24 09:27:06.750 237 12654.90 109.83 54454.72 88888.00 2016-08-24 09:27:06.875 237 12654.90 109.83 54454.75 88888.00 2016-08-24 09:27:07.000 237 12654.90 109.83 54454.75 88888.00 2016-08-24 09:27:07.125 237 12654.90 109.83 54454.75 88888.00 2016-08-24 09:27:07.250 237 12654.90 109.83 54454.75 88888.00 2016-08-24 09:27:07.375 237 12654.90 109.83 54454.72 88888.00 2016-08-24 09:27:07.500 237 12654.98 109.80 54454.72 88888.00 2016-08-24 09:27:07.625 237 12654.95 109.80 54454.70 88888.00 2016-08-24 09:27:07.750 237 12654.88 109.80 54454.70 88888.00 2016-08-24 09:27:07.875 237 12654.85 109.80 54454.70 88888.00 2016-08-24 09:27:08.000 237 12654.85 109.80 54454.70 88888.00 2016-08-24 09:27:08.125 237 12654.88 109.80 54454.72 88888.00 2016-08-24 09:27:08.250 237 12654.90 109.80 54454.70 88888.00 2016-08-24 09:27:08.375 237 12654.90 109.80 54454.72 88888.00 2016-08-24 09:27:08.500 237 12654.90 109.83 54454.72 88888.00 2016-08-24 09:27:08.625 237 12654.83 109.78 54454.70 88888.00 2016-08-24 09:27:08.750 237 12654.75 109.75 54454.70 88888.00 2016-08-24 09:27:08.875 237 12654.77 109.78 54454.68 88888.00 2016-08-24 09:27:09.000 237 12654.83 109.80 54454.70 88888.00 2016-08-24 09:27:09.125 237 12654.88 109.83 54454.72 88888.00 2016-08-24 09:27:09.250 237 12654.77 109.80 54454.70 88888.00 2016-08-24 09:27:09.375 237 12654.70 109.80 54454.70 88888.00 2016-08-24 09:27:09.500 237 12654.73 109.78 54454.70 88888.00 2016-08-24 09:27:09.625 237 12654.75 109.78 54454.68 88888.00 2016-08-24 09:27:09.750 237 12654.75 109.78 54454.68 88888.00 2016-08-24 09:27:09.875 237 12654.75 109.75 54454.68 88888.00 2016-08-24 09:27:10.000 237 12654.73 109.78 54454.70 88888.00 2016-08-24 09:27:10.125 237 12654.73 109.80 54454.68 88888.00 2016-08-24 09:27:10.250 237 12654.67 109.75 54454.65 88888.00 2016-08-24 09:27:10.375 237 12654.70 109.75 54454.65 88888.00 2016-08-24 09:27:10.500 237 12654.73 109.75 54454.70 88888.00 2016-08-24 09:27:10.625 237 12654.70 109.75 54454.70 88888.00 2016-08-24 09:27:10.750 237 12654.67 109.78 54454.65 88888.00 2016-08-24 09:27:10.875 237 12654.70 109.78 54454.65 88888.00 2016-08-24 09:27:11.000 237 12654.75 109.78 54454.65 88888.00 2016-08-24 09:27:11.125 237 12654.73 109.80 54454.68 88888.00 2016-08-24 09:27:11.250 237 12654.70 109.78 54454.65 88888.00 2016-08-24 09:27:11.375 237 12654.73 109.78 54454.62 88888.00 2016-08-24 09:27:11.500 237 12654.73 109.78 54454.60 88888.00 2016-08-24 09:27:11.625 237 12654.73 109.78 54454.62 88888.00 2016-08-24 09:27:11.750 237 12654.67 109.72 54454.60 88888.00 2016-08-24 09:27:11.875 237 12654.67 109.72 54454.62 88888.00 2016-08-24 09:27:12.000 237 12654.65 109.72 54454.62 88888.00 2016-08-24 09:27:12.125 237 12654.70 109.75 54454.62 88888.00 2016-08-24 09:27:12.250 237 12654.70 109.72 54454.62 88888.00 2016-08-24 09:27:12.375 237 12654.67 109.70 54454.60 88888.00 2016-08-24 09:27:12.500 237 12654.70 109.78 54454.60 88888.00 2016-08-24 09:27:12.625 237 12654.75 109.72 54454.60 88888.00 2016-08-24 09:27:12.750 237 12654.67 109.70 54454.60 88888.00 2016-08-24 09:27:12.875 237 12654.62 109.72 54454.57 88888.00 2016-08-24 09:27:13.000 237 12654.67 109.72 54454.57 88888.00 2016-08-24 09:27:13.125 237 12654.75 109.75 54454.60 88888.00 2016-08-24 09:27:13.250 237 12654.70 109.72 54454.60 88888.00 2016-08-24 09:27:13.375 237 12654.65 109.70 54454.60 88888.00 2016-08-24 09:27:13.500 237 12654.62 109.72 54454.60 88888.00 2016-08-24 09:27:13.625 237 12654.65 109.72 54454.57 88888.00 2016-08-24 09:27:13.750 237 12654.60 109.72 54454.57 88888.00 2016-08-24 09:27:13.875 237 12654.58 109.75 54454.57 88888.00 2016-08-24 09:27:14.000 237 12654.58 109.72 54454.55 88888.00 2016-08-24 09:27:14.125 237 12654.60 109.70 54454.55 88888.00 2016-08-24 09:27:14.250 237 12654.55 109.67 54454.57 88888.00 2016-08-24 09:27:14.375 237 12654.52 109.70 54454.55 88888.00 2016-08-24 09:27:14.500 237 12654.50 109.70 54454.55 88888.00 2016-08-24 09:27:14.625 237 12654.55 109.67 54454.55 88888.00 2016-08-24 09:27:14.750 237 12654.55 109.67 54454.55 88888.00 2016-08-24 09:27:14.875 237 12654.52 109.70 54454.55 88888.00 2016-08-24 09:27:15.000 237 12654.52 109.67 54454.53 88888.00 2016-08-24 09:27:15.125 237 12654.50 109.67 54454.53 88888.00 2016-08-24 09:27:15.250 237 12654.42 109.65 54454.50 88888.00 2016-08-24 09:27:15.375 237 12654.42 109.65 54454.47 88888.00 2016-08-24 09:27:15.500 237 12654.48 109.65 54454.53 88888.00 2016-08-24 09:27:15.625 237 12654.45 109.65 54454.55 88888.00 2016-08-24 09:27:15.750 237 12654.42 109.65 54454.53 88888.00 2016-08-24 09:27:15.875 237 12654.45 109.65 54454.53 88888.00 2016-08-24 09:27:16.000 237 12654.40 109.65 54454.53 88888.00 2016-08-24 09:27:16.125 237 12654.42 109.65 54454.53 88888.00 2016-08-24 09:27:16.250 237 12654.45 109.65 54454.53 88888.00 2016-08-24 09:27:16.375 237 12654.45 109.67 54454.53 88888.00 2016-08-24 09:27:16.500 237 12654.40 109.67 54454.50 88888.00 2016-08-24 09:27:16.625 237 12654.30 109.62 54454.50 88888.00 2016-08-24 09:27:16.750 237 12654.25 109.62 54454.50 88888.00 2016-08-24 09:27:16.875 237 12654.25 109.60 54454.50 88888.00 2016-08-24 09:27:17.000 237 12654.27 109.65 54454.50 88888.00 2016-08-24 09:27:17.125 237 12654.25 109.62 54454.50 88888.00 2016-08-24 09:27:17.250 237 12654.23 109.58 54454.50 88888.00 2016-08-24 09:27:17.375 237 12654.25 109.60 54454.53 88888.00 2016-08-24 09:27:17.500 237 12654.25 109.62 54454.53 88888.00 2016-08-24 09:27:17.625 237 12654.17 109.62 54454.50 88888.00 2016-08-24 09:27:17.750 237 12654.12 109.62 54454.50 88888.00 2016-08-24 09:27:17.875 237 12654.17 109.62 54454.50 88888.00 2016-08-24 09:27:18.000 237 12654.23 109.62 54454.50 88888.00 2016-08-24 09:27:18.125 237 12654.23 109.62 54454.50 88888.00 2016-08-24 09:27:18.250 237 12654.27 109.62 54454.50 88888.00 2016-08-24 09:27:18.375 237 12654.25 109.60 54454.47 88888.00 2016-08-24 09:27:18.500 237 12654.20 109.58 54454.45 88888.00 2016-08-24 09:27:18.625 237 12654.17 109.58 54454.45 88888.00 2016-08-24 09:27:18.750 237 12654.25 109.58 54454.45 88888.00 2016-08-24 09:27:18.875 237 12654.27 109.55 54454.45 88888.00 2016-08-24 09:27:19.000 237 12654.25 109.55 54454.45 88888.00 2016-08-24 09:27:19.125 237 12654.20 109.58 54454.45 88888.00 2016-08-24 09:27:19.250 237 12654.17 109.55 54454.43 88888.00 2016-08-24 09:27:19.375 237 12654.23 109.53 54454.43 88888.00 2016-08-24 09:27:19.500 237 12654.20 109.53 54454.40 88888.00 2016-08-24 09:27:19.625 237 12654.15 109.50 54454.43 88888.00 2016-08-24 09:27:19.750 237 12654.15 109.50 54454.43 88888.00 2016-08-24 09:27:19.875 237 12654.15 109.53 54454.45 88888.00 2016-08-24 09:27:20.000 237 12654.12 109.53 54454.43 88888.00 2016-08-24 09:27:20.125 237 12654.10 109.50 54454.43 88888.00 2016-08-24 09:27:20.250 237 12654.05 109.50 54454.43 88888.00 2016-08-24 09:27:20.375 237 12653.98 109.50 54454.40 88888.00 2016-08-24 09:27:20.500 237 12654.00 109.53 54454.40 88888.00 2016-08-24 09:27:20.625 237 12654.08 109.53 54454.40 88888.00 2016-08-24 09:27:20.750 237 12654.10 109.53 54454.40 88888.00 2016-08-24 09:27:20.875 237 12654.08 109.53 54454.43 88888.00 2016-08-24 09:27:21.000 237 12654.02 109.50 54454.40 88888.00 2016-08-24 09:27:21.125 237 12654.02 109.50 54454.38 88888.00 2016-08-24 09:27:21.250 237 12654.05 109.45 54454.35 88888.00 2016-08-24 09:27:21.375 237 12654.10 109.45 54454.35 88888.00 2016-08-24 09:27:21.500 237 12654.08 109.47 54454.32 88888.00 2016-08-24 09:27:21.625 237 12654.10 109.47 54454.35 88888.00 2016-08-24 09:27:21.750 237 12654.10 109.47 54454.38 88888.00 2016-08-24 09:27:21.875 237 12654.15 109.47 54454.32 88888.00 2016-08-24 09:27:22.000 237 12654.10 109.45 54454.32 88888.00 2016-08-24 09:27:22.125 237 12654.00 109.40 54454.35 88888.00 2016-08-24 09:27:22.250 237 12653.98 109.38 54454.38 88888.00 2016-08-24 09:27:22.375 237 12654.08 109.40 54454.38 88888.00 2016-08-24 09:27:22.500 237 12654.10 109.45 54454.38 88888.00 2016-08-24 09:27:22.625 237 12654.02 109.42 54454.35 88888.00 2016-08-24 09:27:22.750 237 12653.95 109.42 54454.32 88888.00 2016-08-24 09:27:22.875 237 12654.02 109.42 54454.32 88888.00 2016-08-24 09:27:23.000 237 12654.08 109.45 54454.30 88888.00 2016-08-24 09:27:23.125 237 12654.08 109.40 54454.35 88888.00 2016-08-24 09:27:23.250 237 12654.00 109.42 54454.32 88888.00 2016-08-24 09:27:23.375 237 12653.92 109.42 54454.32 88888.00 2016-08-24 09:27:23.500 237 12653.92 109.42 54454.28 88888.00 2016-08-24 09:27:23.625 237 12654.02 109.45 54454.30 88888.00 2016-08-24 09:27:23.750 237 12654.05 109.45 54454.28 88888.00 2016-08-24 09:27:23.875 237 12654.00 109.42 54454.28 88888.00 2016-08-24 09:27:24.000 237 12653.98 109.42 54454.28 88888.00 2016-08-24 09:27:24.125 237 12653.92 109.40 54454.30 88888.00 2016-08-24 09:27:24.250 237 12653.90 109.40 54454.30 88888.00 2016-08-24 09:27:24.375 237 12653.88 109.40 54454.28 88888.00 2016-08-24 09:27:24.500 237 12653.90 109.42 54454.28 88888.00 2016-08-24 09:27:24.625 237 12653.90 109.42 54454.32 88888.00 2016-08-24 09:27:24.750 237 12653.92 109.40 54454.32 88888.00 2016-08-24 09:27:24.875 237 12653.90 109.35 54454.30 88888.00 2016-08-24 09:27:25.000 237 12653.90 109.38 54454.30 88888.00 2016-08-24 09:27:25.125 237 12653.85 109.38 54454.32 88888.00 2016-08-24 09:27:25.250 237 12653.85 109.35 54454.35 88888.00 2016-08-24 09:27:25.375 237 12653.90 109.40 54454.32 88888.00 2016-08-24 09:27:25.500 237 12653.88 109.38 54454.30 88888.00 2016-08-24 09:27:25.625 237 12653.92 109.38 54454.30 88888.00 2016-08-24 09:27:25.750 237 12653.98 109.38 54454.32 88888.00 2016-08-24 09:27:25.875 237 12653.92 109.38 54454.30 88888.00 2016-08-24 09:27:26.000 237 12653.83 109.40 54454.28 88888.00 2016-08-24 09:27:26.125 237 12653.80 109.38 54454.25 88888.00 2016-08-24 09:27:26.250 237 12653.75 109.38 54454.25 88888.00 2016-08-24 09:27:26.375 237 12653.77 109.38 54454.25 88888.00 2016-08-24 09:27:26.500 237 12653.77 109.38 54454.28 88888.00 2016-08-24 09:27:26.625 237 12653.80 109.38 54454.25 88888.00 2016-08-24 09:27:26.750 237 12653.80 109.38 54454.25 88888.00 2016-08-24 09:27:26.875 237 12653.75 109.35 54454.25 88888.00 2016-08-24 09:27:27.000 237 12653.73 109.35 54454.22 88888.00 2016-08-24 09:27:27.125 237 12653.73 109.33 54454.25 88888.00 2016-08-24 09:27:27.250 237 12653.70 109.33 54454.25 88888.00 2016-08-24 09:27:27.375 237 12653.70 109.30 54454.28 88888.00 2016-08-24 09:27:27.500 237 12653.70 109.30 54454.25 88888.00 2016-08-24 09:27:27.625 237 12653.70 109.33 54454.22 88888.00 2016-08-24 09:27:27.750 237 12653.77 109.30 54454.20 88888.00 2016-08-24 09:27:27.875 237 12653.75 109.25 54454.20 88888.00 2016-08-24 09:27:28.000 237 12653.75 109.25 54454.18 88888.00 2016-08-24 09:27:28.125 237 12653.77 109.28 54454.20 88888.00 2016-08-24 09:27:28.250 237 12653.73 109.28 54454.20 88888.00 2016-08-24 09:27:28.375 237 12653.70 109.28 54454.18 88888.00 2016-08-24 09:27:28.500 237 12653.70 109.28 54454.20 88888.00 2016-08-24 09:27:28.625 237 12653.62 109.28 54454.18 88888.00 2016-08-24 09:27:28.750 237 12653.62 109.28 54454.18 88888.00 2016-08-24 09:27:28.875 237 12653.67 109.25 54454.18 88888.00 2016-08-24 09:27:29.000 237 12653.70 109.20 54454.15 88888.00 2016-08-24 09:27:29.125 237 12653.70 109.22 54454.18 88888.00 2016-08-24 09:27:29.250 237 12653.67 109.20 54454.18 88888.00 2016-08-24 09:27:29.375 237 12653.65 109.22 54454.18 88888.00 2016-08-24 09:27:29.500 237 12653.62 109.25 54454.15 88888.00 2016-08-24 09:27:29.625 237 12653.62 109.22 54454.18 88888.00 2016-08-24 09:27:29.750 237 12653.65 109.25 54454.18 88888.00 2016-08-24 09:27:29.875 237 12653.70 109.25 54454.18 88888.00 2016-08-24 09:27:30.000 237 12653.67 109.22 54454.18 88888.00 2016-08-24 09:27:30.125 237 12653.67 109.22 54454.18 88888.00 2016-08-24 09:27:30.250 237 12653.65 109.22 54454.15 88888.00 2016-08-24 09:27:30.375 237 12653.62 109.20 54454.15 88888.00 2016-08-24 09:27:30.500 237 12653.65 109.20 54454.15 88888.00 2016-08-24 09:27:30.625 237 12653.67 109.22 54454.15 88888.00 2016-08-24 09:27:30.750 237 12653.60 109.20 54454.15 88888.00 2016-08-24 09:27:30.875 237 12653.58 109.20 54454.12 88888.00 2016-08-24 09:27:31.000 237 12653.55 109.17 54454.12 88888.00 2016-08-24 09:27:31.125 237 12653.60 109.17 54454.15 88888.00 2016-08-24 09:27:31.250 237 12653.62 109.17 54454.15 88888.00 2016-08-24 09:27:31.375 237 12653.67 109.17 54454.12 88888.00 2016-08-24 09:27:31.500 237 12653.70 109.17 54454.10 88888.00 2016-08-24 09:27:31.625 237 12653.62 109.17 54454.10 88888.00 2016-08-24 09:27:31.750 237 12653.62 109.15 54454.10 88888.00 2016-08-24 09:27:31.875 237 12653.60 109.17 54454.10 88888.00 2016-08-24 09:27:32.000 237 12653.55 109.15 54454.10 88888.00 2016-08-24 09:27:32.125 237 12653.55 109.17 54454.10 88888.00 2016-08-24 09:27:32.250 237 12653.55 109.20 54454.10 88888.00 2016-08-24 09:27:32.375 237 12653.55 109.17 54454.10 88888.00 2016-08-24 09:27:32.500 237 12653.48 109.17 54454.10 88888.00 2016-08-24 09:27:32.625 237 12653.50 109.17 54454.10 88888.00 2016-08-24 09:27:32.750 237 12653.55 109.15 54454.07 88888.00 2016-08-24 09:27:32.875 237 12653.58 109.17 54454.05 88888.00 2016-08-24 09:27:33.000 237 12653.52 109.17 54454.07 88888.00 2016-08-24 09:27:33.125 237 12653.52 109.20 54454.10 88888.00 2016-08-24 09:27:33.250 237 12653.48 109.20 54454.12 88888.00 2016-08-24 09:27:33.375 237 12653.52 109.20 54454.10 88888.00 2016-08-24 09:27:33.500 237 12653.55 109.17 54454.07 88888.00 2016-08-24 09:27:33.625 237 12653.52 109.17 54454.05 88888.00 2016-08-24 09:27:33.750 237 12653.52 109.17 54454.07 88888.00 2016-08-24 09:27:33.875 237 12653.52 109.17 54454.07 88888.00 2016-08-24 09:27:34.000 237 12653.58 109.15 54454.05 88888.00 2016-08-24 09:27:34.125 237 12653.58 109.17 54454.03 88888.00 2016-08-24 09:27:34.250 237 12653.52 109.17 54454.05 88888.00 2016-08-24 09:27:34.375 237 12653.50 109.17 54454.05 88888.00 2016-08-24 09:27:34.500 237 12653.52 109.17 54454.03 88888.00 2016-08-24 09:27:34.625 237 12653.55 109.15 54453.97 88888.00 2016-08-24 09:27:34.750 237 12653.58 109.15 54453.97 88888.00 2016-08-24 09:27:34.875 237 12653.60 109.15 54453.97 88888.00 2016-08-24 09:27:35.000 237 12653.55 109.15 54453.97 88888.00 2016-08-24 09:27:35.125 237 12653.52 109.12 54453.97 88888.00 2016-08-24 09:27:35.250 237 12653.50 109.10 54453.97 88888.00 2016-08-24 09:27:35.375 237 12653.58 109.15 54454.00 88888.00 2016-08-24 09:27:35.500 237 12653.52 109.17 54454.00 88888.00 2016-08-24 09:27:35.625 237 12653.45 109.15 54453.95 88888.00 2016-08-24 09:27:35.750 237 12653.40 109.17 54453.95 88888.00 2016-08-24 09:27:35.875 237 12653.40 109.15 54453.95 88888.00 2016-08-24 09:27:36.000 237 12653.45 109.17 54453.95 88888.00 2016-08-24 09:27:36.125 237 12653.48 109.17 54453.95 88888.00 2016-08-24 09:27:36.250 237 12653.48 109.15 54453.93 88888.00 2016-08-24 09:27:36.375 237 12653.48 109.15 54453.95 88888.00 2016-08-24 09:27:36.500 237 12653.50 109.15 54453.95 88888.00 2016-08-24 09:27:36.625 237 12653.55 109.15 54453.97 88888.00 2016-08-24 09:27:36.750 237 12653.55 109.12 54453.95 88888.00 2016-08-24 09:27:36.875 237 12653.55 109.15 54453.95 88888.00 2016-08-24 09:27:37.000 237 12653.50 109.12 54453.95 88888.00 2016-08-24 09:27:37.125 237 12653.52 109.12 54453.90 88888.00 2016-08-24 09:27:37.250 237 12653.50 109.08 54453.93 88888.00 2016-08-24 09:27:37.375 237 12653.50 109.08 54453.90 88888.00 2016-08-24 09:27:37.500 237 12653.42 109.08 54453.93 88888.00 2016-08-24 09:27:37.625 237 12653.40 109.05 54453.93 88888.00 2016-08-24 09:27:37.750 237 12653.42 109.10 54453.88 88888.00 2016-08-24 09:27:37.875 237 12653.48 109.12 54453.88 88888.00 2016-08-24 09:27:38.000 237 12653.48 109.10 54453.88 88888.00 2016-08-24 09:27:38.125 237 12653.45 109.10 54453.88 88888.00 2016-08-24 09:27:38.250 237 12653.40 109.08 54453.85 88888.00 2016-08-24 09:27:38.375 237 12653.42 109.08 54453.85 88888.00 2016-08-24 09:27:38.500 237 12653.45 109.08 54453.82 88888.00 2016-08-24 09:27:38.625 237 12653.48 109.08 54453.88 88888.00 2016-08-24 09:27:38.750 237 12653.42 109.08 54453.88 88888.00 2016-08-24 09:27:38.875 237 12653.38 109.08 54453.88 88888.00 2016-08-24 09:27:39.000 237 12653.40 109.08 54453.85 88888.00 2016-08-24 09:27:39.125 237 12653.42 109.10 54453.85 88888.00 2016-08-24 09:27:39.250 237 12653.40 109.08 54453.88 88888.00 2016-08-24 09:27:39.375 237 12653.42 109.05 54453.85 88888.00 2016-08-24 09:27:39.500 237 12653.38 109.05 54453.82 88888.00 2016-08-24 09:27:39.625 237 12653.33 109.05 54453.82 88888.00 2016-08-24 09:27:39.750 237 12653.30 109.08 54453.82 88888.00 2016-08-24 09:27:39.875 237 12653.33 109.05 54453.82 88888.00 2016-08-24 09:27:40.000 237 12653.35 109.03 54453.80 88888.00 2016-08-24 09:27:40.125 237 12653.30 109.05 54453.80 88888.00 2016-08-24 09:27:40.250 237 12653.30 109.03 54453.82 88888.00 2016-08-24 09:27:40.375 237 12653.35 109.00 54453.80 88888.00 2016-08-24 09:27:40.500 237 12653.38 109.00 54453.80 88888.00 2016-08-24 09:27:40.625 237 12653.42 109.00 54453.82 88888.00 2016-08-24 09:27:40.750 237 12653.40 109.00 54453.80 88888.00 2016-08-24 09:27:40.875 237 12653.38 109.00 54453.80 88888.00 2016-08-24 09:27:41.000 237 12653.38 109.00 54453.80 88888.00 2016-08-24 09:27:41.125 237 12653.40 109.00 54453.82 88888.00 2016-08-24 09:27:41.250 237 12653.35 109.00 54453.82 88888.00 2016-08-24 09:27:41.375 237 12653.40 109.00 54453.80 88888.00 2016-08-24 09:27:41.500 237 12653.40 108.97 54453.78 88888.00 2016-08-24 09:27:41.625 237 12653.35 108.95 54453.78 88888.00 2016-08-24 09:27:41.750 237 12653.38 108.97 54453.78 88888.00 2016-08-24 09:27:41.875 237 12653.35 109.00 54453.75 88888.00 2016-08-24 09:27:42.000 237 12653.30 109.00 54453.75 88888.00 2016-08-24 09:27:42.125 237 12653.33 109.00 54453.78 88888.00 2016-08-24 09:27:42.250 237 12653.33 109.00 54453.75 88888.00 2016-08-24 09:27:42.375 237 12653.33 109.00 54453.75 88888.00 2016-08-24 09:27:42.500 237 12653.35 108.95 54453.75 88888.00 2016-08-24 09:27:42.625 237 12653.33 108.95 54453.72 88888.00 2016-08-24 09:27:42.750 237 12653.27 108.95 54453.72 88888.00 2016-08-24 09:27:42.875 237 12653.23 108.92 54453.72 88888.00 2016-08-24 09:27:43.000 237 12653.15 108.92 54453.72 88888.00 2016-08-24 09:27:43.125 237 12653.15 108.90 54453.72 88888.00 2016-08-24 09:27:43.250 237 12653.20 108.90 54453.72 88888.00 2016-08-24 09:27:43.375 237 12653.27 108.92 54453.70 88888.00 2016-08-24 09:27:43.500 237 12653.27 108.97 54453.70 88888.00 2016-08-24 09:27:43.625 237 12653.25 108.97 54453.70 88888.00 2016-08-24 09:27:43.750 237 12653.23 108.97 54453.70 88888.00 2016-08-24 09:27:43.875 237 12653.20 108.97 54453.68 88888.00 2016-08-24 09:27:44.000 237 12653.20 108.95 54453.70 88888.00 2016-08-24 09:27:44.125 237 12653.20 108.95 54453.68 88888.00 2016-08-24 09:27:44.250 237 12653.27 108.92 54453.68 88888.00 2016-08-24 09:27:44.375 237 12653.30 108.90 54453.68 88888.00 2016-08-24 09:27:44.500 237 12653.27 108.92 54453.68 88888.00 2016-08-24 09:27:44.625 237 12653.25 108.90 54453.65 88888.00 2016-08-24 09:27:44.750 237 12653.30 108.90 54453.65 88888.00 2016-08-24 09:27:44.875 237 12653.30 108.92 54453.65 88888.00 2016-08-24 09:27:45.000 237 12653.27 108.90 54453.65 88888.00 2016-08-24 09:27:45.125 237 12653.27 108.90 54453.62 88888.00 2016-08-24 09:27:45.250 237 12653.23 108.88 54453.65 88888.00 2016-08-24 09:27:45.375 237 12653.23 108.88 54453.65 88888.00 2016-08-24 09:27:45.500 237 12653.23 108.88 54453.65 88888.00 2016-08-24 09:27:45.625 237 12653.17 108.90 54453.65 88888.00 2016-08-24 09:27:45.750 237 12653.15 108.88 54453.65 88888.00 2016-08-24 09:27:45.875 237 12653.12 108.88 54453.65 88888.00 2016-08-24 09:27:46.000 237 12653.10 108.88 54453.65 88888.00 2016-08-24 09:27:46.125 237 12653.08 108.85 54453.65 88888.00 2016-08-24 09:27:46.250 237 12653.05 108.83 54453.60 88888.00 2016-08-24 09:27:46.375 237 12653.08 108.85 54453.60 88888.00 2016-08-24 09:27:46.500 237 12653.05 108.83 54453.65 88888.00 2016-08-24 09:27:46.625 237 12653.05 108.85 54453.62 88888.00 2016-08-24 09:27:46.750 237 12653.08 108.85 54453.62 88888.00 2016-08-24 09:27:46.875 237 12653.10 108.85 54453.60 88888.00 2016-08-24 09:27:47.000 237 12653.08 108.83 54453.57 88888.00 2016-08-24 09:27:47.125 237 12653.08 108.83 54453.60 88888.00 2016-08-24 09:27:47.250 237 12653.08 108.80 54453.60 88888.00 2016-08-24 09:27:47.375 237 12653.12 108.78 54453.57 88888.00 2016-08-24 09:27:47.500 237 12653.10 108.75 54453.57 88888.00 2016-08-24 09:27:47.625 237 12653.10 108.75 54453.57 88888.00 2016-08-24 09:27:47.750 237 12653.05 108.80 54453.57 88888.00 2016-08-24 09:27:47.875 237 12653.08 108.80 54453.60 88888.00 2016-08-24 09:27:48.000 237 12653.08 108.75 54453.57 88888.00 2016-08-24 09:27:48.125 237 12653.08 108.75 54453.57 88888.00 2016-08-24 09:27:48.250 237 12653.08 108.75 54453.57 88888.00 2016-08-24 09:27:48.375 237 12653.10 108.75 54453.57 88888.00 2016-08-24 09:27:48.500 237 12653.05 108.72 54453.55 88888.00 2016-08-24 09:27:48.625 237 12653.05 108.72 54453.55 88888.00 2016-08-24 09:27:48.750 237 12653.12 108.72 54453.53 88888.00 2016-08-24 09:27:48.875 237 12653.12 108.72 54453.55 88888.00 2016-08-24 09:27:49.000 237 12653.12 108.75 54453.55 88888.00 2016-08-24 09:27:49.125 237 12653.17 108.75 54453.55 88888.00 2016-08-24 09:27:49.250 237 12653.17 108.70 54453.53 88888.00 2016-08-24 09:27:49.375 237 12653.12 108.72 54453.53 88888.00 2016-08-24 09:27:49.500 237 12653.08 108.72 54453.55 88888.00 2016-08-24 09:27:49.625 237 12653.08 108.70 54453.55 88888.00 2016-08-24 09:27:49.750 237 12653.08 108.67 54453.55 88888.00 2016-08-24 09:27:49.875 237 12653.08 108.72 54453.53 88888.00 2016-08-24 09:27:50.000 237 12653.10 108.70 54453.53 88888.00 2016-08-24 09:27:50.125 237 12653.05 108.67 54453.53 88888.00 2016-08-24 09:27:50.250 237 12653.02 108.62 54453.50 88888.00 2016-08-24 09:27:50.375 237 12653.00 108.65 54453.47 88888.00 2016-08-24 09:27:50.500 237 12653.00 108.65 54453.47 88888.00 2016-08-24 09:27:50.625 237 12653.02 108.65 54453.50 88888.00 2016-08-24 09:27:50.750 237 12653.02 108.65 54453.50 88888.00 2016-08-24 09:27:50.875 237 12653.00 108.62 54453.47 88888.00 2016-08-24 09:27:51.000 237 12653.00 108.60 54453.47 88888.00 2016-08-24 09:27:51.125 237 12653.00 108.60 54453.47 88888.00 2016-08-24 09:27:51.250 237 12652.95 108.58 54453.50 88888.00 2016-08-24 09:27:51.375 237 12652.98 108.62 54453.50 88888.00 2016-08-24 09:27:51.500 237 12652.98 108.62 54453.47 88888.00 2016-08-24 09:27:51.625 237 12652.95 108.60 54453.47 88888.00 2016-08-24 09:27:51.750 237 12652.88 108.65 54453.45 88888.00 2016-08-24 09:27:51.875 237 12652.85 108.60 54453.45 88888.00 2016-08-24 09:27:52.000 237 12652.90 108.60 54453.45 88888.00 2016-08-24 09:27:52.125 237 12652.95 108.58 54453.43 88888.00 2016-08-24 09:27:52.250 237 12652.95 108.58 54453.45 88888.00 2016-08-24 09:27:52.375 237 12652.92 108.58 54453.45 88888.00 2016-08-24 09:27:52.500 237 12652.95 108.58 54453.45 88888.00 2016-08-24 09:27:52.625 237 12652.98 108.58 54453.47 88888.00 2016-08-24 09:27:52.750 237 12652.98 108.58 54453.47 88888.00 2016-08-24 09:27:52.875 237 12652.95 108.58 54453.47 88888.00 2016-08-24 09:27:53.000 237 12652.95 108.58 54453.43 88888.00 2016-08-24 09:27:53.125 237 12653.00 108.55 54453.40 88888.00 2016-08-24 09:27:53.250 237 12653.00 108.53 54453.40 88888.00 2016-08-24 09:27:53.375 237 12653.02 108.53 54453.40 88888.00 2016-08-24 09:27:53.500 237 12653.00 108.55 54453.40 88888.00 2016-08-24 09:27:53.625 237 12652.98 108.53 54453.40 88888.00 2016-08-24 09:27:53.750 237 12652.92 108.50 54453.38 88888.00 2016-08-24 09:27:53.875 237 12652.95 108.50 54453.38 88888.00 2016-08-24 09:27:54.000 237 12652.95 108.50 54453.38 88888.00 2016-08-24 09:27:54.125 237 12652.95 108.50 54453.38 88888.00 2016-08-24 09:27:54.250 237 12652.98 108.50 54453.38 88888.00 2016-08-24 09:27:54.375 237 12652.95 108.50 54453.38 88888.00 2016-08-24 09:27:54.500 237 12652.90 108.47 54453.40 88888.00 2016-08-24 09:27:54.625 237 12652.88 108.47 54453.38 88888.00 2016-08-24 09:27:54.750 237 12652.90 108.47 54453.38 88888.00 2016-08-24 09:27:54.875 237 12652.95 108.47 54453.38 88888.00 2016-08-24 09:27:55.000 237 12652.95 108.45 54453.35 88888.00 2016-08-24 09:27:55.125 237 12652.95 108.45 54453.38 88888.00 2016-08-24 09:27:55.250 237 12652.92 108.42 54453.35 88888.00 2016-08-24 09:27:55.375 237 12652.92 108.45 54453.32 88888.00 2016-08-24 09:27:55.500 237 12652.95 108.42 54453.32 88888.00 2016-08-24 09:27:55.625 237 12652.95 108.42 54453.32 88888.00 2016-08-24 09:27:55.750 237 12652.90 108.42 54453.32 88888.00 2016-08-24 09:27:55.875 237 12652.85 108.45 54453.32 88888.00 2016-08-24 09:27:56.000 237 12652.85 108.42 54453.30 88888.00 2016-08-24 09:27:56.125 237 12652.88 108.38 54453.32 88888.00 2016-08-24 09:27:56.250 237 12652.88 108.38 54453.32 88888.00 2016-08-24 09:27:56.375 237 12652.90 108.40 54453.32 88888.00 2016-08-24 09:27:56.500 237 12652.90 108.38 54453.30 88888.00 2016-08-24 09:27:56.625 237 12652.92 108.38 54453.32 88888.00 2016-08-24 09:27:56.750 237 12652.92 108.40 54453.32 88888.00 2016-08-24 09:27:56.875 237 12652.90 108.38 54453.32 88888.00 2016-08-24 09:27:57.000 237 12652.85 108.33 54453.30 88888.00 2016-08-24 09:27:57.125 237 12652.80 108.33 54453.30 88888.00 2016-08-24 09:27:57.250 237 12652.75 108.35 54453.30 88888.00 2016-08-24 09:27:57.375 237 12652.75 108.33 54453.30 88888.00 2016-08-24 09:27:57.500 237 12652.75 108.30 54453.28 88888.00 2016-08-24 09:27:57.625 237 12652.75 108.30 54453.30 88888.00 2016-08-24 09:27:57.750 237 12652.83 108.30 54453.30 88888.00 2016-08-24 09:27:57.875 237 12652.83 108.28 54453.28 88888.00 2016-08-24 09:27:58.000 237 12652.77 108.28 54453.28 88888.00 2016-08-24 09:27:58.125 237 12652.77 108.28 54453.28 88888.00 2016-08-24 09:27:58.250 237 12652.77 108.28 54453.30 88888.00 2016-08-24 09:27:58.375 237 12652.73 108.28 54453.30 88888.00 2016-08-24 09:27:58.500 237 12652.62 108.28 54453.28 88888.00 2016-08-24 09:27:58.625 237 12652.55 108.28 54453.28 88888.00 2016-08-24 09:27:58.750 237 12652.58 108.25 54453.25 88888.00 2016-08-24 09:27:58.875 237 12652.62 108.25 54453.25 88888.00 2016-08-24 09:27:59.000 237 12652.58 108.28 54453.25 88888.00 2016-08-24 09:27:59.125 237 12652.58 108.25 54453.28 88888.00 2016-08-24 09:27:59.250 237 12652.62 108.22 54453.28 88888.00 2016-08-24 09:27:59.375 237 12652.70 108.20 54453.25 88888.00 2016-08-24 09:27:59.500 237 12652.65 108.20 54453.22 88888.00 2016-08-24 09:27:59.625 237 12652.60 108.20 54453.25 88888.00 2016-08-24 09:27:59.750 237 12652.65 108.20 54453.28 88888.00 2016-08-24 09:27:59.875 237 12652.67 108.17 54453.25 88888.00 2016-08-24 09:28:00.000 237 12652.58 108.15 54453.22 88888.00 2016-08-24 09:28:00.125 237 12652.58 108.15 54453.22 88888.00 2016-08-24 09:28:00.250 237 12652.62 108.15 54453.22 88888.00 2016-08-24 09:28:00.375 237 12652.65 108.15 54453.22 88888.00 2016-08-24 09:28:00.500 237 12652.60 108.15 54453.20 88888.00 2016-08-24 09:28:00.625 237 12652.52 108.12 54453.20 88888.00 2016-08-24 09:28:00.750 237 12652.52 108.15 54453.20 88888.00 2016-08-24 09:28:00.875 237 12652.52 108.10 54453.18 88888.00 2016-08-24 09:28:01.000 237 12652.52 108.12 54453.18 88888.00 2016-08-24 09:28:01.125 237 12652.52 108.15 54453.20 88888.00 2016-08-24 09:28:01.250 237 12652.52 108.12 54453.20 88888.00 2016-08-24 09:28:01.375 237 12652.48 108.08 54453.18 88888.00 2016-08-24 09:28:01.500 237 12652.42 108.08 54453.20 88888.00 2016-08-24 09:28:01.625 237 12652.48 108.10 54453.20 88888.00 2016-08-24 09:28:01.750 237 12652.50 108.05 54453.18 88888.00 2016-08-24 09:28:01.875 237 12652.48 108.05 54453.15 88888.00 2016-08-24 09:28:02.000 237 12652.48 108.05 54453.15 88888.00 2016-08-24 09:28:02.125 237 12652.48 108.05 54453.18 88888.00 2016-08-24 09:28:02.250 237 12652.48 108.08 54453.20 88888.00 2016-08-24 09:28:02.375 237 12652.48 108.05 54453.20 88888.00 2016-08-24 09:28:02.500 237 12652.42 108.05 54453.20 88888.00 2016-08-24 09:28:02.625 237 12652.40 108.03 54453.18 88888.00 2016-08-24 09:28:02.750 237 12652.38 108.03 54453.12 88888.00 2016-08-24 09:28:02.875 237 12652.38 108.00 54453.12 88888.00 2016-08-24 09:28:03.000 237 12652.45 108.00 54453.12 88888.00 2016-08-24 09:28:03.125 237 12652.45 108.03 54453.15 88888.00 2016-08-24 09:28:03.250 237 12652.35 108.00 54453.18 88888.00 2016-08-24 09:28:03.375 237 12652.27 108.00 54453.15 88888.00 2016-08-24 09:28:03.500 237 12652.30 107.97 54453.15 88888.00 2016-08-24 09:28:03.625 237 12652.30 107.97 54453.15 88888.00 2016-08-24 09:28:03.750 237 12652.25 107.97 54453.12 88888.00 2016-08-24 09:28:03.875 237 12652.30 108.00 54453.10 88888.00 2016-08-24 09:28:04.000 237 12652.35 108.00 54453.07 88888.00 2016-08-24 09:28:04.125 237 12652.35 107.97 54453.10 88888.00 2016-08-24 09:28:04.250 237 12652.33 107.95 54453.12 88888.00 2016-08-24 09:28:04.375 237 12652.33 107.95 54453.15 88888.00 2016-08-24 09:28:04.500 237 12652.25 107.97 54453.12 88888.00 2016-08-24 09:28:04.625 237 12652.27 107.95 54453.12 88888.00 2016-08-24 09:28:04.750 237 12652.27 107.95 54453.10 88888.00 2016-08-24 09:28:04.875 237 12652.25 107.92 54453.10 88888.00 2016-08-24 09:28:05.000 237 12652.25 107.92 54453.10 88888.00 2016-08-24 09:28:05.125 237 12652.23 107.92 54453.10 88888.00 2016-08-24 09:28:05.250 237 12652.17 107.92 54453.07 88888.00 2016-08-24 09:28:05.375 237 12652.23 107.92 54453.05 88888.00 2016-08-24 09:28:05.500 237 12652.27 107.95 54453.05 88888.00 2016-08-24 09:28:05.625 237 12652.25 107.92 54453.05 88888.00 2016-08-24 09:28:05.750 237 12652.20 107.92 54453.05 88888.00 2016-08-24 09:28:05.875 237 12652.23 107.92 54453.05 88888.00 2016-08-24 09:28:06.000 237 12652.20 107.90 54453.05 88888.00 2016-08-24 09:28:06.125 237 12652.15 107.90 54453.07 88888.00 2016-08-24 09:28:06.250 237 12652.12 107.90 54453.07 88888.00 2016-08-24 09:28:06.375 237 12652.10 107.92 54453.05 88888.00 2016-08-24 09:28:06.500 237 12652.10 107.90 54453.03 88888.00 2016-08-24 09:28:06.625 237 12652.08 107.90 54453.03 88888.00 2016-08-24 09:28:06.750 237 12652.05 107.88 54453.00 88888.00 2016-08-24 09:28:06.875 237 12652.08 107.88 54453.00 88888.00 2016-08-24 09:28:07.000 237 12652.08 107.88 54453.03 88888.00 2016-08-24 09:28:07.125 237 12652.08 107.90 54453.03 88888.00 2016-08-24 09:28:07.250 237 12652.02 107.85 54453.00 88888.00 2016-08-24 09:28:07.375 237 12652.08 107.88 54452.97 88888.00 2016-08-24 09:28:07.500 237 12652.10 107.85 54452.95 88888.00 2016-08-24 09:28:07.625 237 12652.10 107.85 54452.93 88888.00 2016-08-24 09:28:07.750 237 12652.05 107.88 54452.93 88888.00 2016-08-24 09:28:07.875 237 12652.08 107.85 54452.93 88888.00 2016-08-24 09:28:08.000 237 12652.08 107.83 54452.93 88888.00 2016-08-24 09:28:08.125 237 12652.02 107.83 54452.90 88888.00 2016-08-24 09:28:08.250 237 12651.98 107.78 54452.90 88888.00 2016-08-24 09:28:08.375 237 12652.02 107.78 54452.93 88888.00 2016-08-24 09:28:08.500 237 12652.02 107.80 54452.95 88888.00 2016-08-24 09:28:08.625 237 12652.05 107.80 54452.90 88888.00 2016-08-24 09:28:08.750 237 12652.05 107.83 54452.88 88888.00 2016-08-24 09:28:08.875 237 12652.05 107.83 54452.88 88888.00 2016-08-24 09:28:09.000 237 12652.05 107.83 54452.88 88888.00 2016-08-24 09:28:09.125 237 12652.05 107.83 54452.88 88888.00 2016-08-24 09:28:09.250 237 12652.00 107.75 54452.88 88888.00 2016-08-24 09:28:09.375 237 12652.05 107.75 54452.90 88888.00 2016-08-24 09:28:09.500 237 12652.10 107.78 54452.88 88888.00 2016-08-24 09:28:09.625 237 12652.08 107.78 54452.85 88888.00 2016-08-24 09:28:09.750 237 12652.12 107.75 54452.82 88888.00 2016-08-24 09:28:09.875 237 12652.12 107.72 54452.85 88888.00 2016-08-24 09:28:10.000 237 12652.10 107.75 54452.85 88888.00 2016-08-24 09:28:10.125 237 12652.08 107.75 54452.85 88888.00 2016-08-24 09:28:10.250 237 12652.05 107.75 54452.88 88888.00 2016-08-24 09:28:10.375 237 12652.05 107.72 54452.85 88888.00 2016-08-24 09:28:10.500 237 12652.00 107.72 54452.85 88888.00 2016-08-24 09:28:10.625 237 12651.95 107.70 54452.82 88888.00 2016-08-24 09:28:10.750 237 12651.92 107.72 54452.85 88888.00 2016-08-24 09:28:10.875 237 12651.90 107.67 54452.85 88888.00 2016-08-24 09:28:11.000 237 12651.90 107.65 54452.85 88888.00 2016-08-24 09:28:11.125 237 12651.92 107.62 54452.85 88888.00 2016-08-24 09:28:11.250 237 12651.92 107.65 54452.85 88888.00 2016-08-24 09:28:11.375 237 12651.90 107.65 54452.85 88888.00 2016-08-24 09:28:11.500 237 12651.90 107.65 54452.85 88888.00 2016-08-24 09:28:11.625 237 12651.90 107.65 54452.82 88888.00 2016-08-24 09:28:11.750 237 12651.90 107.62 54452.85 88888.00 2016-08-24 09:28:11.875 237 12651.90 107.65 54452.82 88888.00 2016-08-24 09:28:12.000 237 12651.90 107.65 54452.80 88888.00 2016-08-24 09:28:12.125 237 12651.92 107.60 54452.80 88888.00 2016-08-24 09:28:12.250 237 12651.90 107.60 54452.80 88888.00 2016-08-24 09:28:12.375 237 12651.92 107.62 54452.82 88888.00 2016-08-24 09:28:12.500 237 12651.95 107.65 54452.80 88888.00 2016-08-24 09:28:12.625 237 12651.92 107.62 54452.80 88888.00 2016-08-24 09:28:12.750 237 12651.95 107.60 54452.78 88888.00 2016-08-24 09:28:12.875 237 12651.98 107.55 54452.78 88888.00 2016-08-24 09:28:13.000 237 12651.98 107.55 54452.75 88888.00 2016-08-24 09:28:13.125 237 12651.90 107.55 54452.78 88888.00 2016-08-24 09:28:13.250 237 12651.75 107.53 54452.80 88888.00 2016-08-24 09:28:13.375 237 12651.77 107.55 54452.80 88888.00 2016-08-24 09:28:13.500 237 12651.83 107.55 54452.78 88888.00 2016-08-24 09:28:13.625 237 12651.85 107.55 54452.78 88888.00 2016-08-24 09:28:13.750 237 12651.83 107.58 54452.75 88888.00 2016-08-24 09:28:13.875 237 12651.80 107.58 54452.75 88888.00 2016-08-24 09:28:14.000 237 12651.75 107.53 54452.75 88888.00 2016-08-24 09:28:14.125 237 12651.75 107.53 54452.72 88888.00 2016-08-24 09:28:14.250 237 12651.67 107.53 54452.72 88888.00 2016-08-24 09:28:14.375 237 12651.67 107.53 54452.70 88888.00 2016-08-24 09:28:14.500 237 12651.62 107.50 54452.72 88888.00 2016-08-24 09:28:14.625 237 12651.67 107.50 54452.72 88888.00 2016-08-24 09:28:14.750 237 12651.65 107.50 54452.72 88888.00 2016-08-24 09:28:14.875 237 12651.60 107.50 54452.72 88888.00 2016-08-24 09:28:15.000 237 12651.62 107.47 54452.70 88888.00 2016-08-24 09:28:15.125 237 12651.65 107.47 54452.70 88888.00 2016-08-24 09:28:15.250 237 12651.65 107.47 54452.70 88888.00 2016-08-24 09:28:15.375 237 12651.67 107.47 54452.68 88888.00 2016-08-24 09:28:15.500 237 12651.62 107.45 54452.65 88888.00 2016-08-24 09:28:15.625 237 12651.67 107.45 54452.65 88888.00 2016-08-24 09:28:15.750 237 12651.65 107.42 54452.68 88888.00 2016-08-24 09:28:15.875 237 12651.60 107.42 54452.68 88888.00 2016-08-24 09:28:16.000 237 12651.58 107.38 54452.65 88888.00 2016-08-24 09:28:16.125 237 12651.58 107.38 54452.65 88888.00 2016-08-24 09:28:16.250 237 12651.58 107.35 54452.65 88888.00 2016-08-24 09:28:16.375 237 12651.60 107.40 54452.65 88888.00 2016-08-24 09:28:16.500 237 12651.58 107.38 54452.62 88888.00 2016-08-24 09:28:16.625 237 12651.45 107.33 54452.62 88888.00 2016-08-24 09:28:16.750 237 12651.45 107.35 54452.62 88888.00 2016-08-24 09:28:16.875 237 12651.48 107.33 54452.65 88888.00 2016-08-24 09:28:17.000 237 12651.48 107.33 54452.65 88888.00 2016-08-24 09:28:17.125 237 12651.42 107.33 54452.62 88888.00 2016-08-24 09:28:17.250 237 12651.48 107.35 54452.62 88888.00 2016-08-24 09:28:17.375 237 12651.50 107.38 54452.60 88888.00 2016-08-24 09:28:17.500 237 12651.42 107.33 54452.60 88888.00 2016-08-24 09:28:17.625 237 12651.35 107.33 54452.60 88888.00 2016-08-24 09:28:17.750 237 12651.30 107.30 54452.60 88888.00 2016-08-24 09:28:17.875 237 12651.30 107.30 54452.62 88888.00 2016-08-24 09:28:18.000 237 12651.33 107.25 54452.57 88888.00 2016-08-24 09:28:18.125 237 12651.38 107.28 54452.57 88888.00 2016-08-24 09:28:18.250 237 12651.35 107.28 54452.60 88888.00 2016-08-24 09:28:18.375 237 12651.33 107.28 54452.60 88888.00 2016-08-24 09:28:18.500 237 12651.40 107.30 54452.57 88888.00 2016-08-24 09:28:18.625 237 12651.38 107.30 54452.57 88888.00 2016-08-24 09:28:18.750 237 12651.33 107.30 54452.55 88888.00 2016-08-24 09:28:18.875 237 12651.27 107.28 54452.55 88888.00 2016-08-24 09:28:19.000 237 12651.25 107.25 54452.53 88888.00 2016-08-24 09:28:19.125 237 12651.25 107.25 54452.53 88888.00 2016-08-24 09:28:19.250 237 12651.25 107.25 54452.53 88888.00 2016-08-24 09:28:19.375 237 12651.25 107.28 54452.53 88888.00 2016-08-24 09:28:19.500 237 12651.25 107.25 54452.50 88888.00 2016-08-24 09:28:19.625 237 12651.25 107.28 54452.53 88888.00 2016-08-24 09:28:19.750 237 12651.23 107.25 54452.53 88888.00 2016-08-24 09:28:19.875 237 12651.20 107.22 54452.53 88888.00 2016-08-24 09:28:20.000 237 12651.15 107.25 54452.50 88888.00 2016-08-24 09:28:20.125 237 12651.15 107.25 54452.53 88888.00 2016-08-24 09:28:20.250 237 12651.23 107.22 54452.53 88888.00 2016-08-24 09:28:20.375 237 12651.25 107.25 54452.53 88888.00 2016-08-24 09:28:20.500 237 12651.23 107.22 54452.50 88888.00 2016-08-24 09:28:20.625 237 12651.25 107.20 54452.50 88888.00 2016-08-24 09:28:20.750 237 12651.25 107.20 54452.50 88888.00 2016-08-24 09:28:20.875 237 12651.27 107.20 54452.47 88888.00 2016-08-24 09:28:21.000 237 12651.25 107.17 54452.47 88888.00 2016-08-24 09:28:21.125 237 12651.20 107.20 54452.45 88888.00 2016-08-24 09:28:21.250 237 12651.17 107.17 54452.47 88888.00 2016-08-24 09:28:21.375 237 12651.20 107.17 54452.47 88888.00 2016-08-24 09:28:21.500 237 12651.23 107.17 54452.45 88888.00 2016-08-24 09:28:21.625 237 12651.20 107.17 54452.45 88888.00 2016-08-24 09:28:21.750 237 12651.17 107.17 54452.47 88888.00 2016-08-24 09:28:21.875 237 12651.20 107.17 54452.45 88888.00 2016-08-24 09:28:22.000 237 12651.12 107.17 54452.40 88888.00 2016-08-24 09:28:22.125 237 12651.05 107.17 54452.43 88888.00 2016-08-24 09:28:22.250 237 12650.98 107.12 54452.43 88888.00 2016-08-24 09:28:22.375 237 12651.05 107.15 54452.40 88888.00 2016-08-24 09:28:22.500 237 12651.08 107.12 54452.38 88888.00 2016-08-24 09:28:22.625 237 12651.08 107.12 54452.40 88888.00 2016-08-24 09:28:22.750 237 12651.02 107.12 54452.43 88888.00 2016-08-24 09:28:22.875 237 12651.02 107.10 54452.43 88888.00 2016-08-24 09:28:23.000 237 12651.10 107.12 54452.40 88888.00 2016-08-24 09:28:23.125 237 12651.12 107.10 54452.35 88888.00 2016-08-24 09:28:23.250 237 12651.02 107.10 54452.35 88888.00 2016-08-24 09:28:23.375 237 12651.05 107.10 54452.32 88888.00 2016-08-24 09:28:23.500 237 12651.05 107.10 54452.35 88888.00 2016-08-24 09:28:23.625 237 12651.05 107.10 54452.35 88888.00 2016-08-24 09:28:23.750 237 12651.02 107.10 54452.32 88888.00 2016-08-24 09:28:23.875 237 12651.00 107.10 54452.32 88888.00 2016-08-24 09:28:24.000 237 12651.05 107.10 54452.32 88888.00 2016-08-24 09:28:24.125 237 12651.02 107.10 54452.30 88888.00 2016-08-24 09:28:24.250 237 12651.05 107.08 54452.30 88888.00 2016-08-24 09:28:24.375 237 12651.08 107.05 54452.30 88888.00 2016-08-24 09:28:24.500 237 12651.02 107.10 54452.32 88888.00 2016-08-24 09:28:24.625 237 12650.98 107.10 54452.30 88888.00 2016-08-24 09:28:24.750 237 12650.98 107.05 54452.25 88888.00 2016-08-24 09:28:24.875 237 12650.98 107.05 54452.28 88888.00 2016-08-24 09:28:25.000 237 12650.98 107.03 54452.28 88888.00 2016-08-24 09:28:25.125 237 12650.98 107.05 54452.28 88888.00 2016-08-24 09:28:25.250 237 12650.92 107.03 54452.28 88888.00 2016-08-24 09:28:25.375 237 12650.92 107.03 54452.28 88888.00 2016-08-24 09:28:25.500 237 12650.95 107.05 54452.30 88888.00 2016-08-24 09:28:25.625 237 12650.90 107.08 54452.28 88888.00 2016-08-24 09:28:25.750 237 12650.90 107.08 54452.28 88888.00 2016-08-24 09:28:25.875 237 12650.88 107.05 54452.25 88888.00 2016-08-24 09:28:26.000 237 12650.85 107.05 54452.20 88888.00 2016-08-24 09:28:26.125 237 12650.88 107.03 54452.22 88888.00 2016-08-24 09:28:26.250 237 12650.85 107.00 54452.22 88888.00 2016-08-24 09:28:26.375 237 12650.90 107.00 54452.22 88888.00 2016-08-24 09:28:26.500 237 12650.88 106.97 54452.22 88888.00 2016-08-24 09:28:26.625 237 12650.83 106.97 54452.20 88888.00 2016-08-24 09:28:26.750 237 12650.80 107.00 54452.22 88888.00 2016-08-24 09:28:26.875 237 12650.70 107.00 54452.22 88888.00 2016-08-24 09:28:27.000 237 12650.73 107.00 54452.18 88888.00 2016-08-24 09:28:27.125 237 12650.73 107.00 54452.15 88888.00 2016-08-24 09:28:27.250 237 12650.77 107.00 54452.15 88888.00 2016-08-24 09:28:27.375 237 12650.80 107.00 54452.18 88888.00 2016-08-24 09:28:27.500 237 12650.75 106.97 54452.15 88888.00 2016-08-24 09:28:27.625 237 12650.75 106.95 54452.15 88888.00 2016-08-24 09:28:27.750 237 12650.77 106.97 54452.15 88888.00 2016-08-24 09:28:27.875 237 12650.77 107.00 54452.15 88888.00 2016-08-24 09:28:28.000 237 12650.73 106.97 54452.12 88888.00 2016-08-24 09:28:28.125 237 12650.77 106.97 54452.15 88888.00 2016-08-24 09:28:28.250 237 12650.83 106.97 54452.15 88888.00 2016-08-24 09:28:28.375 237 12650.83 106.97 54452.12 88888.00 2016-08-24 09:28:28.500 237 12650.83 107.00 54452.10 88888.00 2016-08-24 09:28:28.625 237 12650.83 107.00 54452.07 88888.00 2016-08-24 09:28:28.750 237 12650.80 106.97 54452.10 88888.00 2016-08-24 09:28:28.875 237 12650.83 107.00 54452.10 88888.00 2016-08-24 09:28:29.000 237 12650.85 106.97 54452.10 88888.00 2016-08-24 09:28:29.125 237 12650.73 106.95 54452.10 88888.00 2016-08-24 09:28:29.250 237 12650.70 106.95 54452.10 88888.00 2016-08-24 09:28:29.375 237 12650.75 106.97 54452.07 88888.00 2016-08-24 09:28:29.500 237 12650.73 106.97 54452.07 88888.00 2016-08-24 09:28:29.625 237 12650.65 106.95 54452.07 88888.00 2016-08-24 09:28:29.750 237 12650.65 106.95 54452.05 88888.00 2016-08-24 09:28:29.875 237 12650.70 106.95 54452.03 88888.00 2016-08-24 09:28:30.000 237 12650.73 106.92 54452.03 88888.00 2016-08-24 09:28:30.125 237 12650.77 106.92 54452.03 88888.00 2016-08-24 09:28:30.250 237 12650.80 106.95 54452.05 88888.00 2016-08-24 09:28:30.375 237 12650.77 106.95 54452.05 88888.00 2016-08-24 09:28:30.500 237 12650.70 106.95 54452.03 88888.00 2016-08-24 09:28:30.625 237 12650.73 106.92 54452.00 88888.00 2016-08-24 09:28:30.750 237 12650.70 106.92 54452.03 88888.00 2016-08-24 09:28:30.875 237 12650.73 106.92 54452.00 88888.00 2016-08-24 09:28:31.000 237 12650.75 106.95 54452.00 88888.00 2016-08-24 09:28:31.125 237 12650.67 106.92 54451.97 88888.00 2016-08-24 09:28:31.250 237 12650.65 106.90 54452.00 88888.00 2016-08-24 09:28:31.375 237 12650.65 106.90 54452.00 88888.00 2016-08-24 09:28:31.500 237 12650.65 106.90 54451.97 88888.00 2016-08-24 09:28:31.625 237 12650.67 106.92 54452.00 88888.00 2016-08-24 09:28:31.750 237 12650.70 106.97 54451.97 88888.00 2016-08-24 09:28:31.875 237 12650.70 106.97 54451.97 88888.00 2016-08-24 09:28:32.000 237 12650.65 106.97 54451.97 88888.00 2016-08-24 09:28:32.125 237 12650.62 106.92 54451.95 88888.00 2016-08-24 09:28:32.250 237 12650.60 106.90 54451.95 88888.00 2016-08-24 09:28:32.375 237 12650.62 106.90 54451.93 88888.00 2016-08-24 09:28:32.500 237 12650.62 106.90 54451.95 88888.00 2016-08-24 09:28:32.625 237 12650.65 106.88 54451.95 88888.00 2016-08-24 09:28:32.750 237 12650.70 106.88 54451.93 88888.00 2016-08-24 09:28:32.875 237 12650.73 106.92 54451.93 88888.00 2016-08-24 09:28:33.000 237 12650.70 106.90 54451.95 88888.00 2016-08-24 09:28:33.125 237 12650.62 106.92 54451.93 88888.00 2016-08-24 09:28:33.250 237 12650.62 106.92 54451.93 88888.00 2016-08-24 09:28:33.375 237 12650.65 106.90 54451.93 88888.00 2016-08-24 09:28:33.500 237 12650.62 106.92 54451.93 88888.00 2016-08-24 09:28:33.625 237 12650.62 106.92 54451.90 88888.00 2016-08-24 09:28:33.750 237 12650.67 106.90 54451.88 88888.00 2016-08-24 09:28:33.875 237 12650.65 106.90 54451.90 88888.00 2016-08-24 09:28:34.000 237 12650.58 106.90 54451.90 88888.00 2016-08-24 09:28:34.125 237 12650.52 106.88 54451.88 88888.00 2016-08-24 09:28:34.250 237 12650.48 106.88 54451.85 88888.00 2016-08-24 09:28:34.375 237 12650.42 106.88 54451.88 88888.00 2016-08-24 09:28:34.500 237 12650.45 106.88 54451.82 88888.00 2016-08-24 09:28:34.625 237 12650.52 106.88 54451.82 88888.00 2016-08-24 09:28:34.750 237 12650.50 106.85 54451.82 88888.00 2016-08-24 09:28:34.875 237 12650.52 106.88 54451.82 88888.00 2016-08-24 09:28:35.000 237 12650.55 106.85 54451.80 88888.00 2016-08-24 09:28:35.125 237 12650.52 106.85 54451.80 88888.00 2016-08-24 09:28:35.250 237 12650.45 106.88 54451.85 88888.00 2016-08-24 09:28:35.375 237 12650.40 106.90 54451.82 88888.00 2016-08-24 09:28:35.500 237 12650.38 106.88 54451.80 88888.00 2016-08-24 09:28:35.625 237 12650.42 106.83 54451.80 88888.00 2016-08-24 09:28:35.750 237 12650.45 106.88 54451.82 88888.00 2016-08-24 09:28:35.875 237 12650.40 106.90 54451.82 88888.00 2016-08-24 09:28:36.000 237 12650.40 106.83 54451.80 88888.00 2016-08-24 09:28:36.125 237 12650.42 106.80 54451.80 88888.00 2016-08-24 09:28:36.250 237 12650.38 106.83 54451.80 88888.00 2016-08-24 09:28:36.375 237 12650.38 106.85 54451.80 88888.00 2016-08-24 09:28:36.500 237 12650.40 106.83 54451.80 88888.00 2016-08-24 09:28:36.625 237 12650.45 106.83 54451.80 88888.00 2016-08-24 09:28:36.750 237 12650.42 106.80 54451.78 88888.00 2016-08-24 09:28:36.875 237 12650.38 106.80 54451.80 88888.00 2016-08-24 09:28:37.000 237 12650.38 106.78 54451.80 88888.00 2016-08-24 09:28:37.125 237 12650.45 106.80 54451.80 88888.00 2016-08-24 09:28:37.250 237 12650.42 106.78 54451.78 88888.00 2016-08-24 09:28:37.375 237 12650.35 106.78 54451.75 88888.00 2016-08-24 09:28:37.500 237 12650.35 106.80 54451.75 88888.00 2016-08-24 09:28:37.625 237 12650.38 106.80 54451.72 88888.00 2016-08-24 09:28:37.750 237 12650.40 106.78 54451.72 88888.00 2016-08-24 09:28:37.875 237 12650.38 106.75 54451.70 88888.00 2016-08-24 09:28:38.000 237 12650.40 106.75 54451.68 88888.00 2016-08-24 09:28:38.125 237 12650.42 106.75 54451.70 88888.00 2016-08-24 09:28:38.250 237 12650.35 106.72 54451.68 88888.00 2016-08-24 09:28:38.375 237 12650.35 106.72 54451.65 88888.00 2016-08-24 09:28:38.500 237 12650.35 106.70 54451.65 88888.00 2016-08-24 09:28:38.625 237 12650.35 106.70 54451.62 88888.00 2016-08-24 09:28:38.750 237 12650.33 106.72 54451.62 88888.00 2016-08-24 09:28:38.875 237 12650.33 106.70 54451.62 88888.00 2016-08-24 09:28:39.000 237 12650.25 106.67 54451.62 88888.00 2016-08-24 09:28:39.125 237 12650.25 106.65 54451.62 88888.00 2016-08-24 09:28:39.250 237 12650.27 106.67 54451.68 88888.00 2016-08-24 09:28:39.375 237 12650.33 106.67 54451.65 88888.00 2016-08-24 09:28:39.500 237 12650.33 106.70 54451.65 88888.00 2016-08-24 09:28:39.625 237 12650.27 106.70 54451.62 88888.00 2016-08-24 09:28:39.750 237 12650.23 106.67 54451.60 88888.00 2016-08-24 09:28:39.875 237 12650.15 106.65 54451.62 88888.00 2016-08-24 09:28:40.000 237 12650.20 106.70 54451.60 88888.00 2016-08-24 09:28:40.125 237 12650.23 106.70 54451.62 88888.00 2016-08-24 09:28:40.250 237 12650.15 106.67 54451.60 88888.00 2016-08-24 09:28:40.375 237 12650.20 106.65 54451.55 88888.00 2016-08-24 09:28:40.500 237 12650.25 106.62 54451.57 88888.00 2016-08-24 09:28:40.625 237 12650.17 106.65 54451.57 88888.00 2016-08-24 09:28:40.750 237 12650.10 106.62 54451.57 88888.00 2016-08-24 09:28:40.875 237 12650.10 106.60 54451.57 88888.00 2016-08-24 09:28:41.000 237 12650.12 106.60 54451.55 88888.00 2016-08-24 09:28:41.125 237 12650.20 106.60 54451.57 88888.00 2016-08-24 09:28:41.250 237 12650.17 106.58 54451.55 88888.00 2016-08-24 09:28:41.375 237 12650.17 106.58 54451.55 88888.00 2016-08-24 09:28:41.500 237 12650.25 106.62 54451.55 88888.00 2016-08-24 09:28:41.625 237 12650.27 106.58 54451.53 88888.00 2016-08-24 09:28:41.750 237 12650.25 106.58 54451.55 88888.00 2016-08-24 09:28:41.875 237 12650.23 106.55 54451.55 88888.00 2016-08-24 09:28:42.000 237 12650.23 106.55 54451.53 88888.00 2016-08-24 09:28:42.125 237 12650.23 106.53 54451.50 88888.00 2016-08-24 09:28:42.250 237 12650.23 106.55 54451.50 88888.00 2016-08-24 09:28:42.375 237 12650.23 106.55 54451.50 88888.00 2016-08-24 09:28:42.500 237 12650.23 106.53 54451.47 88888.00 2016-08-24 09:28:42.625 237 12650.25 106.55 54451.43 88888.00 2016-08-24 09:28:42.750 237 12650.25 106.55 54451.43 88888.00 2016-08-24 09:28:42.875 237 12650.23 106.50 54451.43 88888.00 2016-08-24 09:28:43.000 237 12650.23 106.55 54451.43 88888.00 2016-08-24 09:28:43.125 237 12650.20 106.53 54451.45 88888.00 2016-08-24 09:28:43.250 237 12650.17 106.53 54451.45 88888.00 2016-08-24 09:28:43.375 237 12650.12 106.50 54451.43 88888.00 2016-08-24 09:28:43.500 237 12650.15 106.50 54451.40 88888.00 2016-08-24 09:28:43.625 237 12650.15 106.50 54451.38 88888.00 2016-08-24 09:28:43.750 237 12650.20 106.50 54451.35 88888.00 2016-08-24 09:28:43.875 237 12650.20 106.47 54451.38 88888.00 2016-08-24 09:28:44.000 237 12650.23 106.47 54451.38 88888.00 2016-08-24 09:28:44.125 237 12650.23 106.50 54451.35 88888.00 2016-08-24 09:28:44.250 237 12650.23 106.45 54451.38 88888.00 2016-08-24 09:28:44.375 237 12650.25 106.45 54451.35 88888.00 2016-08-24 09:28:44.500 237 12650.23 106.47 54451.38 88888.00 2016-08-24 09:28:44.625 237 12650.15 106.45 54451.40 88888.00 2016-08-24 09:28:44.750 237 12650.15 106.45 54451.40 88888.00 2016-08-24 09:28:44.875 237 12650.23 106.45 54451.38 88888.00 2016-08-24 09:28:45.000 237 12650.20 106.42 54451.32 88888.00 2016-08-24 09:28:45.125 237 12650.10 106.45 54451.30 88888.00 2016-08-24 09:28:45.250 237 12650.05 106.42 54451.30 88888.00 2016-08-24 09:28:45.375 237 12650.17 106.42 54451.30 88888.00 2016-08-24 09:28:45.500 237 12650.20 106.42 54451.30 88888.00 2016-08-24 09:28:45.625 237 12650.15 106.45 54451.30 88888.00 2016-08-24 09:28:45.750 237 12650.10 106.47 54451.30 88888.00 2016-08-24 09:28:45.875 237 12650.05 106.42 54451.30 88888.00 2016-08-24 09:28:46.000 237 12650.05 106.38 54451.25 88888.00 2016-08-24 09:28:46.125 237 12650.05 106.38 54451.25 88888.00 2016-08-24 09:28:46.250 237 12650.08 106.40 54451.25 88888.00 2016-08-24 09:28:46.375 237 12650.10 106.40 54451.22 88888.00 2016-08-24 09:28:46.500 237 12650.08 106.40 54451.22 88888.00 2016-08-24 09:28:46.625 237 12650.05 106.42 54451.22 88888.00 2016-08-24 09:28:46.750 237 12650.02 106.40 54451.20 88888.00 2016-08-24 09:28:46.875 237 12650.02 106.40 54451.20 88888.00 2016-08-24 09:28:47.000 237 12650.02 106.42 54451.18 88888.00 2016-08-24 09:28:47.125 237 12650.02 106.38 54451.20 88888.00 2016-08-24 09:28:47.250 237 12650.00 106.38 54451.20 88888.00 2016-08-24 09:28:47.375 237 12650.05 106.40 54451.18 88888.00 2016-08-24 09:28:47.500 237 12650.08 106.40 54451.18 88888.00 2016-08-24 09:28:47.625 237 12650.05 106.38 54451.15 88888.00 2016-08-24 09:28:47.750 237 12650.05 106.35 54451.15 88888.00 2016-08-24 09:28:47.875 237 12650.08 106.35 54451.15 88888.00 2016-08-24 09:28:48.000 237 12650.10 106.35 54451.12 88888.00 2016-08-24 09:28:48.125 237 12650.05 106.38 54451.15 88888.00 2016-08-24 09:28:48.250 237 12650.02 106.35 54451.15 88888.00 2016-08-24 09:28:48.375 237 12650.05 106.35 54451.15 88888.00 2016-08-24 09:28:48.500 237 12650.05 106.38 54451.15 88888.00 2016-08-24 09:28:48.625 237 12650.08 106.38 54451.12 88888.00 2016-08-24 09:28:48.750 237 12650.12 106.38 54451.12 88888.00 2016-08-24 09:28:48.875 237 12650.12 106.35 54451.15 88888.00 2016-08-24 09:28:49.000 237 12650.10 106.33 54451.12 88888.00 2016-08-24 09:28:49.125 237 12650.10 106.33 54451.10 88888.00 2016-08-24 09:28:49.250 237 12650.08 106.33 54451.07 88888.00 2016-08-24 09:28:49.375 237 12650.08 106.35 54451.07 88888.00 2016-08-24 09:28:49.500 237 12650.12 106.38 54451.05 88888.00 2016-08-24 09:28:49.625 237 12650.17 106.38 54451.03 88888.00 2016-08-24 09:28:49.750 237 12650.15 106.35 54451.03 88888.00 2016-08-24 09:28:49.875 237 12650.08 106.35 54451.03 88888.00 2016-08-24 09:28:50.000 237 12650.08 106.35 54451.05 88888.00 2016-08-24 09:28:50.125 237 12650.05 106.33 54451.03 88888.00 2016-08-24 09:28:50.250 237 12650.00 106.33 54451.03 88888.00 2016-08-24 09:28:50.375 237 12650.02 106.35 54451.03 88888.00 2016-08-24 09:28:50.500 237 12650.08 106.35 54451.05 88888.00 2016-08-24 09:28:50.625 237 12650.08 106.35 54451.03 88888.00 2016-08-24 09:28:50.750 237 12650.08 106.33 54451.00 88888.00 2016-08-24 09:28:50.875 237 12650.12 106.35 54450.97 88888.00 2016-08-24 09:28:51.000 237 12650.08 106.35 54451.00 88888.00 2016-08-24 09:28:51.125 237 12650.05 106.35 54450.97 88888.00 2016-08-24 09:28:51.250 237 12650.02 106.30 54451.03 88888.00 2016-08-24 09:28:51.375 237 12650.02 106.35 54451.00 88888.00 2016-08-24 09:28:51.500 237 12649.98 106.35 54450.97 88888.00 2016-08-24 09:28:51.625 237 12650.02 106.33 54450.93 88888.00 2016-08-24 09:28:51.750 237 12650.02 106.30 54450.93 88888.00 2016-08-24 09:28:51.875 237 12649.98 106.30 54450.93 88888.00 2016-08-24 09:28:52.000 237 12649.95 106.30 54450.93 88888.00 2016-08-24 09:28:52.125 237 12649.95 106.28 54450.93 88888.00 2016-08-24 09:28:52.250 237 12649.95 106.30 54450.93 88888.00 2016-08-24 09:28:52.375 237 12649.95 106.30 54450.93 88888.00 2016-08-24 09:28:52.500 237 12649.95 106.33 54450.93 88888.00 2016-08-24 09:28:52.625 237 12649.95 106.33 54450.93 88888.00 2016-08-24 09:28:52.750 237 12649.95 106.33 54450.93 88888.00 2016-08-24 09:28:52.875 237 12650.00 106.33 54450.93 88888.00 2016-08-24 09:28:53.000 237 12650.00 106.30 54450.90 88888.00 2016-08-24 09:28:53.125 237 12650.00 106.30 54450.93 88888.00 2016-08-24 09:28:53.250 237 12650.00 106.30 54450.93 88888.00 2016-08-24 09:28:53.375 237 12650.05 106.33 54450.90 88888.00 2016-08-24 09:28:53.500 237 12649.95 106.33 54450.88 88888.00 2016-08-24 09:28:53.625 237 12649.90 106.33 54450.85 88888.00 2016-08-24 09:28:53.750 237 12649.92 106.30 54450.85 88888.00 2016-08-24 09:28:53.875 237 12649.92 106.30 54450.85 88888.00 2016-08-24 09:28:54.000 237 12649.92 106.30 54450.82 88888.00 2016-08-24 09:28:54.125 237 12649.98 106.33 54450.82 88888.00 2016-08-24 09:28:54.250 237 12649.98 106.28 54450.82 88888.00 2016-08-24 09:28:54.375 237 12649.98 106.30 54450.82 88888.00 2016-08-24 09:28:54.500 237 12649.92 106.28 54450.82 88888.00 2016-08-24 09:28:54.625 237 12649.90 106.30 54450.80 88888.00 2016-08-24 09:28:54.750 237 12649.92 106.30 54450.80 88888.00 2016-08-24 09:28:54.875 237 12649.95 106.30 54450.80 88888.00 2016-08-24 09:28:55.000 237 12649.92 106.28 54450.78 88888.00 2016-08-24 09:28:55.125 237 12649.90 106.28 54450.78 88888.00 2016-08-24 09:28:55.250 237 12649.90 106.28 54450.78 88888.00 2016-08-24 09:28:55.375 237 12649.92 106.30 54450.75 88888.00 2016-08-24 09:28:55.500 237 12649.92 106.30 54450.75 88888.00 2016-08-24 09:28:55.625 237 12649.92 106.28 54450.72 88888.00 2016-08-24 09:28:55.750 237 12649.92 106.28 54450.70 88888.00 2016-08-24 09:28:55.875 237 12649.90 106.28 54450.70 88888.00 2016-08-24 09:28:56.000 237 12649.85 106.30 54450.70 88888.00 2016-08-24 09:28:56.125 237 12649.88 106.30 54450.70 88888.00 2016-08-24 09:28:56.250 237 12649.90 106.30 54450.72 88888.00 2016-08-24 09:28:56.375 237 12649.92 106.25 54450.72 88888.00 2016-08-24 09:28:56.500 237 12649.88 106.25 54450.72 88888.00 2016-08-24 09:28:56.625 237 12649.88 106.28 54450.68 88888.00 2016-08-24 09:28:56.750 237 12649.85 106.22 54450.65 88888.00 2016-08-24 09:28:56.875 237 12649.90 106.25 54450.68 88888.00 2016-08-24 09:28:57.000 237 12649.95 106.25 54450.68 88888.00 2016-08-24 09:28:57.125 237 12649.92 106.25 54450.72 88888.00 2016-08-24 09:28:57.250 237 12649.85 106.20 54450.70 88888.00 2016-08-24 09:28:57.375 237 12649.85 106.22 54450.68 88888.00 2016-08-24 09:28:57.500 237 12649.80 106.22 54450.65 88888.00 2016-08-24 09:28:57.625 237 12649.83 106.22 54450.62 88888.00 2016-08-24 09:28:57.750 237 12649.83 106.22 54450.62 88888.00 2016-08-24 09:28:57.875 237 12649.77 106.20 54450.62 88888.00 2016-08-24 09:28:58.000 237 12649.77 106.22 54450.60 88888.00 2016-08-24 09:28:58.125 237 12649.80 106.22 54450.62 88888.00 2016-08-24 09:28:58.250 237 12649.80 106.22 54450.62 88888.00 2016-08-24 09:28:58.375 237 12649.88 106.22 54450.62 88888.00 2016-08-24 09:28:58.500 237 12649.88 106.22 54450.62 88888.00 2016-08-24 09:28:58.625 237 12649.77 106.20 54450.60 88888.00 2016-08-24 09:28:58.750 237 12649.77 106.17 54450.57 88888.00 2016-08-24 09:28:58.875 237 12649.83 106.20 54450.57 88888.00 2016-08-24 09:28:59.000 237 12649.88 106.20 54450.60 88888.00 2016-08-24 09:28:59.125 237 12649.83 106.17 54450.62 88888.00 2016-08-24 09:28:59.250 237 12649.77 106.20 54450.62 88888.00 2016-08-24 09:28:59.375 237 12649.75 106.22 54450.62 88888.00 2016-08-24 09:28:59.500 237 12649.73 106.20 54450.62 88888.00 2016-08-24 09:28:59.625 237 12649.80 106.20 54450.60 88888.00 2016-08-24 09:28:59.750 237 12649.85 106.17 54450.55 88888.00 2016-08-24 09:28:59.875 237 12649.85 106.20 54450.55 88888.00 2016-08-24 09:29:00.000 237 12649.90 106.20 54450.55 88888.00 2016-08-24 09:29:00.125 237 12649.92 106.17 54450.53 88888.00 2016-08-24 09:29:00.250 237 12649.88 106.15 54450.53 88888.00 2016-08-24 09:29:00.375 237 12649.85 106.15 54450.55 88888.00 2016-08-24 09:29:00.500 237 12649.83 106.17 54450.55 88888.00 2016-08-24 09:29:00.625 237 12649.85 106.20 54450.53 88888.00 2016-08-24 09:29:00.750 237 12649.83 106.20 54450.50 88888.00 2016-08-24 09:29:00.875 237 12649.80 106.17 54450.53 88888.00 2016-08-24 09:29:01.000 237 12649.80 106.17 54450.53 88888.00 2016-08-24 09:29:01.125 237 12649.77 106.20 54450.53 88888.00 2016-08-24 09:29:01.250 237 12649.83 106.15 54450.50 88888.00 2016-08-24 09:29:01.375 237 12649.85 106.15 54450.47 88888.00 2016-08-24 09:29:01.500 237 12649.77 106.15 54450.50 88888.00 2016-08-24 09:29:01.625 237 12649.73 106.12 54450.50 88888.00 2016-08-24 09:29:01.750 237 12649.70 106.12 54450.47 88888.00 2016-08-24 09:29:01.875 237 12649.67 106.15 54450.50 88888.00 2016-08-24 09:29:02.000 237 12649.67 106.15 54450.45 88888.00 2016-08-24 09:29:02.125 237 12649.67 106.12 54450.45 88888.00 2016-08-24 09:29:02.250 237 12649.65 106.10 54450.47 88888.00 2016-08-24 09:29:02.375 237 12649.60 106.10 54450.45 88888.00 2016-08-24 09:29:02.500 237 12649.62 106.12 54450.43 88888.00 2016-08-24 09:29:02.625 237 12649.65 106.15 54450.40 88888.00 2016-08-24 09:29:02.750 237 12649.70 106.12 54450.40 88888.00 2016-08-24 09:29:02.875 237 12649.70 106.15 54450.40 88888.00 2016-08-24 09:29:03.000 237 12649.67 106.12 54450.40 88888.00 2016-08-24 09:29:03.125 237 12649.67 106.12 54450.40 88888.00 2016-08-24 09:29:03.250 237 12649.62 106.10 54450.40 88888.00 2016-08-24 09:29:03.375 237 12649.60 106.10 54450.40 88888.00 2016-08-24 09:29:03.500 237 12649.62 106.12 54450.40 88888.00 2016-08-24 09:29:03.625 237 12649.67 106.10 54450.40 88888.00 2016-08-24 09:29:03.750 237 12649.73 106.12 54450.38 88888.00 2016-08-24 09:29:03.875 237 12649.67 106.12 54450.35 88888.00 2016-08-24 09:29:04.000 237 12649.60 106.12 54450.35 88888.00 2016-08-24 09:29:04.125 237 12649.55 106.10 54450.38 88888.00 2016-08-24 09:29:04.250 237 12649.60 106.12 54450.40 88888.00 2016-08-24 09:29:04.375 237 12649.67 106.10 54450.38 88888.00 2016-08-24 09:29:04.500 237 12649.70 106.12 54450.38 88888.00 2016-08-24 09:29:04.625 237 12649.65 106.10 54450.35 88888.00 2016-08-24 09:29:04.750 237 12649.65 106.10 54450.35 88888.00 2016-08-24 09:29:04.875 237 12649.65 106.10 54450.32 88888.00 2016-08-24 09:29:05.000 237 12649.67 106.10 54450.30 88888.00 2016-08-24 09:29:05.125 237 12649.67 106.10 54450.32 88888.00 2016-08-24 09:29:05.250 237 12649.65 106.10 54450.32 88888.00 2016-08-24 09:29:05.375 237 12649.62 106.10 54450.32 88888.00 2016-08-24 09:29:05.500 237 12649.65 106.08 54450.32 88888.00 2016-08-24 09:29:05.625 237 12649.67 106.10 54450.32 88888.00 2016-08-24 09:29:05.750 237 12649.73 106.10 54450.32 88888.00 2016-08-24 09:29:05.875 237 12649.75 106.08 54450.32 88888.00 2016-08-24 09:29:06.000 237 12649.75 106.05 54450.30 88888.00 2016-08-24 09:29:06.125 237 12649.70 106.05 54450.28 88888.00 2016-08-24 09:29:06.250 237 12649.65 106.08 54450.28 88888.00 2016-08-24 09:29:06.375 237 12649.67 106.10 54450.28 88888.00 2016-08-24 09:29:06.500 237 12649.65 106.10 54450.28 88888.00 2016-08-24 09:29:06.625 237 12649.62 106.08 54450.28 88888.00 2016-08-24 09:29:06.750 237 12649.62 106.05 54450.28 88888.00 2016-08-24 09:29:06.875 237 12649.58 106.05 54450.28 88888.00 2016-08-24 09:29:07.000 237 12649.60 106.03 54450.22 88888.00 2016-08-24 09:29:07.125 237 12649.60 106.03 54450.22 88888.00 2016-08-24 09:29:07.250 237 12649.65 106.00 54450.22 88888.00 2016-08-24 09:29:07.375 237 12649.65 106.05 54450.22 88888.00 2016-08-24 09:29:07.500 237 12649.60 106.05 54450.20 88888.00 2016-08-24 09:29:07.625 237 12649.55 106.03 54450.20 88888.00 2016-08-24 09:29:07.750 237 12649.58 106.05 54450.20 88888.00 2016-08-24 09:29:07.875 237 12649.60 106.05 54450.20 88888.00 2016-08-24 09:29:08.000 237 12649.65 106.03 54450.18 88888.00 2016-08-24 09:29:08.125 237 12649.60 106.03 54450.18 88888.00 2016-08-24 09:29:08.250 237 12649.48 106.03 54450.18 88888.00 2016-08-24 09:29:08.375 237 12649.50 106.05 54450.22 88888.00 2016-08-24 09:29:08.500 237 12649.52 106.05 54450.25 88888.00 2016-08-24 09:29:08.625 237 12649.58 106.03 54450.22 88888.00 2016-08-24 09:29:08.750 237 12649.55 106.03 54450.20 88888.00 2016-08-24 09:29:08.875 237 12649.55 105.97 54450.18 88888.00 2016-08-24 09:29:09.000 237 12649.55 106.00 54450.20 88888.00 2016-08-24 09:29:09.125 237 12649.55 105.97 54450.20 88888.00 2016-08-24 09:29:09.250 237 12649.45 105.92 54450.15 88888.00 2016-08-24 09:29:09.375 237 12649.42 105.95 54450.15 88888.00 2016-08-24 09:29:09.500 237 12649.42 105.97 54450.15 88888.00 2016-08-24 09:29:09.625 237 12649.50 105.95 54450.15 88888.00 2016-08-24 09:29:09.750 237 12649.55 105.95 54450.15 88888.00 2016-08-24 09:29:09.875 237 12649.58 105.97 54450.12 88888.00 2016-08-24 09:29:10.000 237 12649.55 106.00 54450.12 88888.00 2016-08-24 09:29:10.125 237 12649.55 105.97 54450.12 88888.00 2016-08-24 09:29:10.250 237 12649.55 105.97 54450.10 88888.00 2016-08-24 09:29:10.375 237 12649.52 106.00 54450.10 88888.00 2016-08-24 09:29:10.500 237 12649.52 105.95 54450.05 88888.00 2016-08-24 09:29:10.625 237 12649.52 105.95 54450.07 88888.00 2016-08-24 09:29:10.750 237 12649.48 105.95 54450.10 88888.00 2016-08-24 09:29:10.875 237 12649.48 105.95 54450.10 88888.00 2016-08-24 09:29:11.000 237 12649.50 105.95 54450.07 88888.00 2016-08-24 09:29:11.125 237 12649.45 105.95 54450.07 88888.00 2016-08-24 09:29:11.250 237 12649.42 105.92 54450.07 88888.00 2016-08-24 09:29:11.375 237 12649.50 105.92 54450.07 88888.00 2016-08-24 09:29:11.500 237 12649.52 105.92 54450.03 88888.00 2016-08-24 09:29:11.625 237 12649.55 105.90 54450.03 88888.00 2016-08-24 09:29:11.750 237 12649.52 105.88 54450.03 88888.00 2016-08-24 09:29:11.875 237 12649.52 105.88 54450.03 88888.00 2016-08-24 09:29:12.000 237 12649.55 105.90 54450.00 88888.00 2016-08-24 09:29:12.125 237 12649.52 105.88 54450.03 88888.00 2016-08-24 09:29:12.250 237 12649.48 105.85 54450.03 88888.00 2016-08-24 09:29:12.375 237 12649.45 105.88 54450.03 88888.00 2016-08-24 09:29:12.500 237 12649.45 105.85 54450.03 88888.00 2016-08-24 09:29:12.625 237 12649.50 105.88 54450.03 88888.00 2016-08-24 09:29:12.750 237 12649.52 105.92 54450.03 88888.00 2016-08-24 09:29:12.875 237 12649.52 105.90 54450.03 88888.00 2016-08-24 09:29:13.000 237 12649.55 105.88 54450.03 88888.00 2016-08-24 09:29:13.125 237 12649.55 105.88 54450.00 88888.00 2016-08-24 09:29:13.250 237 12649.52 105.88 54450.00 88888.00 2016-08-24 09:29:13.375 237 12649.52 105.88 54450.00 88888.00 2016-08-24 09:29:13.500 237 12649.52 105.88 54449.97 88888.00 2016-08-24 09:29:13.625 237 12649.50 105.85 54449.95 88888.00 2016-08-24 09:29:13.750 237 12649.52 105.83 54449.95 88888.00 2016-08-24 09:29:13.875 237 12649.58 105.85 54449.97 88888.00 2016-08-24 09:29:14.000 237 12649.60 105.83 54449.93 88888.00 2016-08-24 09:29:14.125 237 12649.58 105.83 54449.93 88888.00 2016-08-24 09:29:14.250 237 12649.52 105.83 54449.93 88888.00 2016-08-24 09:29:14.375 237 12649.55 105.85 54449.93 88888.00 2016-08-24 09:29:14.500 237 12649.55 105.88 54449.90 88888.00 2016-08-24 09:29:14.625 237 12649.55 105.85 54449.93 88888.00 2016-08-24 09:29:14.750 237 12649.52 105.83 54449.93 88888.00 2016-08-24 09:29:14.875 237 12649.52 105.83 54449.88 88888.00 2016-08-24 09:29:15.000 237 12649.55 105.80 54449.85 88888.00 2016-08-24 09:29:15.125 237 12649.58 105.80 54449.85 88888.00 2016-08-24 09:29:15.250 237 12649.52 105.78 54449.88 88888.00 2016-08-24 09:29:15.375 237 12649.55 105.83 54449.88 88888.00 2016-08-24 09:29:15.500 237 12649.55 105.83 54449.88 88888.00 2016-08-24 09:29:15.625 237 12649.55 105.83 54449.85 88888.00 2016-08-24 09:29:15.750 237 12649.58 105.83 54449.82 88888.00 2016-08-24 09:29:15.875 237 12649.55 105.80 54449.80 88888.00 2016-08-24 09:29:16.000 237 12649.50 105.80 54449.80 88888.00 2016-08-24 09:29:16.125 237 12649.50 105.80 54449.82 88888.00 2016-08-24 09:29:16.250 237 12649.48 105.78 54449.80 88888.00 2016-08-24 09:29:16.375 237 12649.48 105.78 54449.80 88888.00 2016-08-24 09:29:16.500 237 12649.52 105.78 54449.80 88888.00 2016-08-24 09:29:16.625 237 12649.50 105.78 54449.80 88888.00 2016-08-24 09:29:16.750 237 12649.50 105.78 54449.82 88888.00 2016-08-24 09:29:16.875 237 12649.50 105.78 54449.80 88888.00 2016-08-24 09:29:17.000 237 12649.45 105.78 54449.78 88888.00 2016-08-24 09:29:17.125 237 12649.50 105.80 54449.80 88888.00 2016-08-24 09:29:17.250 237 12649.52 105.78 54449.82 88888.00 2016-08-24 09:29:17.375 237 12649.55 105.80 54449.80 88888.00 2016-08-24 09:29:17.500 237 12649.55 105.78 54449.78 88888.00 2016-08-24 09:29:17.625 237 12649.62 105.80 54449.80 88888.00 2016-08-24 09:29:17.750 237 12649.60 105.83 54449.82 88888.00 2016-08-24 09:29:17.875 237 12649.55 105.78 54449.78 88888.00 2016-08-24 09:29:18.000 237 12649.40 105.65 54449.65 88888.00 2016-08-24 09:29:18.125 237 12649.42 105.72 54449.68 88888.00 2016-08-24 09:29:18.250 237 12649.45 105.78 54449.75 88888.00 2016-08-24 09:29:18.375 237 12649.48 105.78 54449.75 88888.00 2016-08-24 09:29:18.500 237 12649.48 105.78 54449.72 88888.00 2016-08-24 09:29:18.625 237 12649.45 105.75 54449.70 88888.00 2016-08-24 09:29:18.750 237 12649.45 105.78 54449.70 88888.00 2016-08-24 09:29:18.875 237 12649.45 105.75 54449.70 88888.00 2016-08-24 09:29:19.000 237 12649.48 105.75 54449.72 88888.00 2016-08-24 09:29:19.125 237 12649.50 105.78 54449.72 88888.00 2016-08-24 09:29:19.250 237 12649.42 105.70 54449.72 88888.00 2016-08-24 09:29:19.375 237 12649.45 105.72 54449.70 88888.00 2016-08-24 09:29:19.500 237 12649.40 105.72 54449.72 88888.00 2016-08-24 09:29:19.625 237 12649.38 105.72 54449.70 88888.00 2016-08-24 09:29:19.750 237 12649.35 105.72 54449.70 88888.00 2016-08-24 09:29:19.875 237 12649.33 105.72 54449.70 88888.00 2016-08-24 09:29:20.000 237 12649.35 105.70 54449.68 88888.00 2016-08-24 09:29:20.125 237 12649.38 105.72 54449.68 88888.00 2016-08-24 09:29:20.250 237 12649.38 105.72 54449.65 88888.00 2016-08-24 09:29:20.375 237 12649.38 105.70 54449.68 88888.00 2016-08-24 09:29:20.500 237 12649.38 105.70 54449.70 88888.00 2016-08-24 09:29:20.625 237 12649.40 105.67 54449.68 88888.00 2016-08-24 09:29:20.750 237 12649.42 105.65 54449.65 88888.00 2016-08-24 09:29:20.875 237 12649.45 105.65 54449.65 88888.00 2016-08-24 09:29:21.000 237 12649.45 105.67 54449.65 88888.00 2016-08-24 09:29:21.125 237 12649.35 105.67 54449.62 88888.00 2016-08-24 09:29:21.250 237 12649.25 105.65 54449.62 88888.00 2016-08-24 09:29:21.375 237 12649.30 105.65 54449.65 88888.00 2016-08-24 09:29:21.500 237 12649.35 105.67 54449.68 88888.00 2016-08-24 09:29:21.625 237 12649.35 105.65 54449.65 88888.00 2016-08-24 09:29:21.750 237 12649.38 105.62 54449.62 88888.00 2016-08-24 09:29:21.875 237 12649.40 105.60 54449.60 88888.00 2016-08-24 09:29:22.000 237 12649.40 105.60 54449.57 88888.00 2016-08-24 09:29:22.125 237 12649.40 105.62 54449.60 88888.00 2016-08-24 09:29:22.250 237 12649.38 105.60 54449.60 88888.00 2016-08-24 09:29:22.375 237 12649.40 105.62 54449.60 88888.00 2016-08-24 09:29:22.500 237 12649.45 105.62 54449.60 88888.00 2016-08-24 09:29:22.625 237 12649.40 105.62 54449.57 88888.00 2016-08-24 09:29:22.750 237 12649.33 105.60 54449.57 88888.00 2016-08-24 09:29:22.875 237 12649.40 105.62 54449.57 88888.00 2016-08-24 09:29:23.000 237 12649.45 105.60 54449.57 88888.00 2016-08-24 09:29:23.125 237 12649.42 105.60 54449.57 88888.00 2016-08-24 09:29:23.250 237 12649.35 105.58 54449.60 88888.00 2016-08-24 09:29:23.375 237 12649.38 105.60 54449.57 88888.00 2016-08-24 09:29:23.500 237 12649.40 105.60 54449.57 88888.00 2016-08-24 09:29:23.625 237 12649.38 105.62 54449.57 88888.00 2016-08-24 09:29:23.750 237 12649.38 105.62 54449.57 88888.00 2016-08-24 09:29:23.875 237 12649.35 105.62 54449.57 88888.00 2016-08-24 09:29:24.000 237 12649.35 105.62 54449.55 88888.00 2016-08-24 09:29:24.125 237 12649.40 105.62 54449.55 88888.00 2016-08-24 09:29:24.250 237 12649.40 105.58 54449.53 88888.00 2016-08-24 09:29:24.375 237 12649.38 105.60 54449.53 88888.00 2016-08-24 09:29:24.500 237 12649.35 105.60 54449.50 88888.00 2016-08-24 09:29:24.625 237 12649.33 105.58 54449.53 88888.00 2016-08-24 09:29:24.750 237 12649.25 105.58 54449.53 88888.00 2016-08-24 09:29:24.875 237 12649.27 105.55 54449.53 88888.00 2016-08-24 09:29:25.000 237 12649.25 105.55 54449.57 88888.00 2016-08-24 09:29:25.125 237 12649.23 105.58 54449.57 88888.00 2016-08-24 09:29:25.250 237 12649.15 105.53 54449.55 88888.00 2016-08-24 09:29:25.375 237 12649.15 105.55 54449.50 88888.00 2016-08-24 09:29:25.500 237 12649.15 105.55 54449.50 88888.00 2016-08-24 09:29:25.625 237 12649.15 105.55 54449.50 88888.00 2016-08-24 09:29:25.750 237 12649.17 105.53 54449.50 88888.00 2016-08-24 09:29:25.875 237 12649.20 105.53 54449.53 88888.00 2016-08-24 09:29:26.000 237 12649.20 105.55 54449.55 88888.00 2016-08-24 09:29:26.125 237 12649.23 105.55 54449.57 88888.00 2016-08-24 09:29:26.250 237 12649.17 105.53 54449.50 88888.00 2016-08-24 09:29:26.375 237 12649.12 105.47 54449.47 88888.00 2016-08-24 09:29:26.500 237 12649.12 105.53 54449.50 88888.00 2016-08-24 09:29:26.625 237 12649.15 105.55 54449.50 88888.00 2016-08-24 09:29:26.750 237 12649.12 105.53 54449.47 88888.00 2016-08-24 09:29:26.875 237 12649.12 105.50 54449.50 88888.00 2016-08-24 09:29:27.000 237 12649.15 105.53 54449.47 88888.00 2016-08-24 09:29:27.125 237 12649.20 105.53 54449.50 88888.00 2016-08-24 09:29:27.250 237 12649.17 105.53 54449.50 88888.00 2016-08-24 09:29:27.375 237 12649.17 105.50 54449.47 88888.00 2016-08-24 09:29:27.500 237 12649.15 105.47 54449.47 88888.00 2016-08-24 09:29:27.625 237 12649.17 105.50 54449.47 88888.00 2016-08-24 09:29:27.750 237 12649.17 105.50 54449.45 88888.00 2016-08-24 09:29:27.875 237 12649.08 105.50 54449.45 88888.00 2016-08-24 09:29:28.000 237 12649.02 105.47 54449.43 88888.00 2016-08-24 09:29:28.125 237 12649.05 105.47 54449.43 88888.00 2016-08-24 09:29:28.250 237 12649.05 105.45 54449.45 88888.00 2016-08-24 09:29:28.375 237 12649.10 105.47 54449.45 88888.00 2016-08-24 09:29:28.500 237 12649.12 105.50 54449.45 88888.00 2016-08-24 09:29:28.625 237 12649.12 105.50 54449.45 88888.00 2016-08-24 09:29:28.750 237 12649.08 105.47 54449.43 88888.00 2016-08-24 09:29:28.875 237 12649.05 105.50 54449.43 88888.00 2016-08-24 09:29:29.000 237 12649.08 105.50 54449.40 88888.00 2016-08-24 09:29:29.125 237 12649.17 105.50 54449.43 88888.00 2016-08-24 09:29:29.250 237 12649.17 105.47 54449.43 88888.00 2016-08-24 09:29:29.375 237 12649.12 105.45 54449.40 88888.00 2016-08-24 09:29:29.500 237 12649.08 105.45 54449.40 88888.00 2016-08-24 09:29:29.625 237 12649.12 105.45 54449.38 88888.00 2016-08-24 09:29:29.750 237 12649.15 105.45 54449.38 88888.00 2016-08-24 09:29:29.875 237 12649.12 105.42 54449.35 88888.00 2016-08-24 09:29:30.000 237 12649.12 105.42 54449.35 88888.00 2016-08-24 09:29:30.125 237 12649.12 105.42 54449.38 88888.00 2016-08-24 09:29:30.250 237 12649.08 105.45 54449.35 88888.00 2016-08-24 09:29:30.375 237 12649.05 105.45 54449.35 88888.00 2016-08-24 09:29:30.500 237 12649.05 105.45 54449.40 88888.00 2016-08-24 09:29:30.625 237 12649.08 105.45 54449.38 88888.00 2016-08-24 09:29:30.750 237 12649.15 105.45 54449.38 88888.00 2016-08-24 09:29:30.875 237 12649.08 105.42 54449.35 88888.00 2016-08-24 09:29:31.000 237 12649.02 105.42 54449.35 88888.00 2016-08-24 09:29:31.125 237 12649.02 105.40 54449.35 88888.00 2016-08-24 09:29:31.250 237 12649.00 105.40 54449.38 88888.00 2016-08-24 09:29:31.375 237 12649.05 105.42 54449.35 88888.00 2016-08-24 09:29:31.500 237 12649.08 105.40 54449.32 88888.00 2016-08-24 09:29:31.625 237 12649.08 105.40 54449.35 88888.00 2016-08-24 09:29:31.750 237 12649.08 105.40 54449.30 88888.00 2016-08-24 09:29:31.875 237 12649.12 105.38 54449.30 88888.00 2016-08-24 09:29:32.000 237 12649.12 105.38 54449.30 88888.00 2016-08-24 09:29:32.125 237 12649.10 105.40 54449.32 88888.00 2016-08-24 09:29:32.250 237 12649.10 105.38 54449.32 88888.00 2016-08-24 09:29:32.375 237 12649.12 105.38 54449.30 88888.00 2016-08-24 09:29:32.500 237 12649.15 105.40 54449.28 88888.00 2016-08-24 09:29:32.625 237 12649.10 105.38 54449.32 88888.00 2016-08-24 09:29:32.750 237 12649.12 105.35 54449.30 88888.00 2016-08-24 09:29:32.875 237 12649.08 105.38 54449.28 88888.00 2016-08-24 09:29:33.000 237 12649.10 105.35 54449.28 88888.00 2016-08-24 09:29:33.125 237 12649.15 105.35 54449.25 88888.00 2016-08-24 09:29:33.250 237 12649.12 105.30 54449.25 88888.00 2016-08-24 09:29:33.375 237 12649.15 105.33 54449.28 88888.00 2016-08-24 09:29:33.500 237 12649.08 105.33 54449.28 88888.00 2016-08-24 09:29:33.625 237 12649.00 105.35 54449.30 88888.00 2016-08-24 09:29:33.750 237 12649.00 105.35 54449.30 88888.00 2016-08-24 09:29:33.875 237 12648.95 105.33 54449.28 88888.00 2016-08-24 09:29:34.000 237 12648.92 105.30 54449.25 88888.00 2016-08-24 09:29:34.125 237 12648.88 105.28 54449.25 88888.00 2016-08-24 09:29:34.250 237 12648.88 105.28 54449.25 88888.00 2016-08-24 09:29:34.375 237 12648.92 105.33 54449.22 88888.00 2016-08-24 09:29:34.500 237 12648.95 105.30 54449.22 88888.00 2016-08-24 09:29:34.625 237 12648.95 105.28 54449.22 88888.00 2016-08-24 09:29:34.750 237 12649.00 105.28 54449.22 88888.00 2016-08-24 09:29:34.875 237 12648.98 105.30 54449.22 88888.00 2016-08-24 09:29:35.000 237 12648.95 105.28 54449.18 88888.00 2016-08-24 09:29:35.125 237 12648.98 105.30 54449.20 88888.00 2016-08-24 09:29:35.250 237 12648.98 105.28 54449.22 88888.00 2016-08-24 09:29:35.375 237 12648.95 105.28 54449.20 88888.00 2016-08-24 09:29:35.500 237 12648.95 105.33 54449.18 88888.00 2016-08-24 09:29:35.625 237 12648.90 105.28 54449.18 88888.00 2016-08-24 09:29:35.750 237 12648.90 105.25 54449.15 88888.00 2016-08-24 09:29:35.875 237 12648.90 105.25 54449.15 88888.00 2016-08-24 09:29:36.000 237 12648.85 105.22 54449.12 88888.00 2016-08-24 09:29:36.125 237 12648.85 105.22 54449.15 88888.00 2016-08-24 09:29:36.250 237 12648.83 105.25 54449.12 88888.00 2016-08-24 09:29:36.375 237 12648.88 105.25 54449.12 88888.00 2016-08-24 09:29:36.500 237 12648.88 105.25 54449.12 88888.00 2016-08-24 09:29:36.625 237 12648.92 105.22 54449.15 88888.00 2016-08-24 09:29:36.750 237 12649.02 105.22 54449.15 88888.00 2016-08-24 09:29:36.875 237 12649.08 105.22 54449.12 88888.00 2016-08-24 09:29:37.000 237 12649.00 105.22 54449.12 88888.00 2016-08-24 09:29:37.125 237 12648.95 105.17 54449.12 88888.00 2016-08-24 09:29:37.250 237 12648.90 105.17 54449.12 88888.00 2016-08-24 09:29:37.375 237 12648.90 105.20 54449.10 88888.00 2016-08-24 09:29:37.500 237 12648.90 105.17 54449.10 88888.00 2016-08-24 09:29:37.625 237 12648.90 105.17 54449.10 88888.00 2016-08-24 09:29:37.750 237 12648.90 105.17 54449.07 88888.00 2016-08-24 09:29:37.875 237 12648.90 105.17 54449.07 88888.00 2016-08-24 09:29:38.000 237 12648.98 105.20 54449.07 88888.00 2016-08-24 09:29:38.125 237 12648.95 105.17 54449.05 88888.00 2016-08-24 09:29:38.250 237 12648.92 105.15 54449.07 88888.00 2016-08-24 09:29:38.375 237 12648.98 105.12 54449.05 88888.00 2016-08-24 09:29:38.500 237 12648.95 105.17 54449.05 88888.00 2016-08-24 09:29:38.625 237 12648.88 105.15 54449.05 88888.00 2016-08-24 09:29:38.750 237 12648.85 105.17 54449.05 88888.00 2016-08-24 09:29:38.875 237 12648.88 105.15 54449.03 88888.00 2016-08-24 09:29:39.000 237 12648.90 105.17 54449.03 88888.00 2016-08-24 09:29:39.125 237 12648.90 105.17 54449.03 88888.00 2016-08-24 09:29:39.250 237 12648.95 105.15 54449.03 88888.00 2016-08-24 09:29:39.375 237 12649.00 105.15 54449.03 88888.00 2016-08-24 09:29:39.500 237 12648.95 105.17 54449.03 88888.00 2016-08-24 09:29:39.625 237 12648.92 105.17 54449.03 88888.00 2016-08-24 09:29:39.750 237 12648.90 105.17 54449.00 88888.00 2016-08-24 09:29:39.875 237 12648.92 105.17 54449.00 88888.00 2016-08-24 09:29:40.000 237 12649.00 105.15 54449.00 88888.00 2016-08-24 09:29:40.125 237 12649.02 105.15 54449.00 88888.00 2016-08-24 09:29:40.250 237 12649.00 105.10 54449.00 88888.00 2016-08-24 09:29:40.375 237 12648.98 105.12 54449.03 88888.00 2016-08-24 09:29:40.500 237 12648.98 105.15 54449.03 88888.00 2016-08-24 09:29:40.625 237 12648.95 105.17 54449.00 88888.00 2016-08-24 09:29:40.750 237 12648.98 105.17 54448.97 88888.00 2016-08-24 09:29:40.875 237 12648.98 105.17 54448.97 88888.00 2016-08-24 09:29:41.000 237 12648.98 105.12 54448.95 88888.00 2016-08-24 09:29:41.125 237 12648.95 105.15 54448.95 88888.00 2016-08-24 09:29:41.250 237 12648.88 105.12 54448.97 88888.00 2016-08-24 09:29:41.375 237 12648.90 105.15 54448.95 88888.00 2016-08-24 09:29:41.500 237 12648.92 105.17 54448.97 88888.00 2016-08-24 09:29:41.625 237 12648.92 105.12 54448.95 88888.00 2016-08-24 09:29:41.750 237 12648.95 105.12 54448.97 88888.00 2016-08-24 09:29:41.875 237 12648.98 105.15 54448.95 88888.00 2016-08-24 09:29:42.000 237 12649.00 105.17 54448.95 88888.00 2016-08-24 09:29:42.125 237 12648.95 105.15 54448.95 88888.00 2016-08-24 09:29:42.250 237 12648.90 105.12 54448.95 88888.00 2016-08-24 09:29:42.375 237 12648.92 105.17 54448.95 88888.00 2016-08-24 09:29:42.500 237 12648.85 105.12 54448.93 88888.00 2016-08-24 09:29:42.625 237 12648.80 105.12 54448.90 88888.00 2016-08-24 09:29:42.750 237 12648.77 105.12 54448.90 88888.00 2016-08-24 09:29:42.875 237 12648.80 105.15 54448.90 88888.00 2016-08-24 09:29:43.000 237 12648.77 105.15 54448.93 88888.00 2016-08-24 09:29:43.125 237 12648.73 105.17 54448.95 88888.00 2016-08-24 09:29:43.250 237 12648.73 105.15 54448.93 88888.00 2016-08-24 09:29:43.375 237 12648.80 105.17 54448.93 88888.00 2016-08-24 09:29:43.500 237 12648.88 105.17 54448.93 88888.00 2016-08-24 09:29:43.625 237 12648.85 105.17 54448.93 88888.00 2016-08-24 09:29:43.750 237 12648.83 105.12 54448.90 88888.00 2016-08-24 09:29:43.875 237 12648.80 105.15 54448.90 88888.00 2016-08-24 09:29:44.000 237 12648.75 105.15 54448.90 88888.00 2016-08-24 09:29:44.125 237 12648.75 105.15 54448.93 88888.00 2016-08-24 09:29:44.250 237 12648.75 105.10 54448.93 88888.00 2016-08-24 09:29:44.375 237 12648.80 105.12 54448.90 88888.00 2016-08-24 09:29:44.500 237 12648.77 105.12 54448.90 88888.00 2016-08-24 09:29:44.625 237 12648.75 105.15 54448.90 88888.00 2016-08-24 09:29:44.750 237 12648.77 105.15 54448.90 88888.00 2016-08-24 09:29:44.875 237 12648.73 105.15 54448.90 88888.00 2016-08-24 09:29:45.000 237 12648.65 105.15 54448.88 88888.00 2016-08-24 09:29:45.125 237 12648.60 105.15 54448.90 88888.00 2016-08-24 09:29:45.250 237 12648.62 105.12 54448.90 88888.00 2016-08-24 09:29:45.375 237 12648.65 105.10 54448.88 88888.00 2016-08-24 09:29:45.500 237 12648.62 105.15 54448.90 88888.00 2016-08-24 09:29:45.625 237 12648.67 105.15 54448.90 88888.00 2016-08-24 09:29:45.750 237 12648.75 105.15 54448.90 88888.00 2016-08-24 09:29:45.875 237 12648.75 105.15 54448.90 88888.00 2016-08-24 09:29:46.000 237 12648.73 105.15 54448.88 88888.00 2016-08-24 09:29:46.125 237 12648.65 105.17 54448.88 88888.00 2016-08-24 09:29:46.250 237 12648.67 105.15 54448.88 88888.00 2016-08-24 09:29:46.375 237 12648.70 105.12 54448.85 88888.00 2016-08-24 09:29:46.500 237 12648.75 105.15 54448.88 88888.00 2016-08-24 09:29:46.625 237 12648.70 105.15 54448.85 88888.00 2016-08-24 09:29:46.750 237 12648.70 105.17 54448.88 88888.00 2016-08-24 09:29:46.875 237 12648.70 105.12 54448.88 88888.00 2016-08-24 09:29:47.000 237 12648.75 105.12 54448.85 88888.00 2016-08-24 09:29:47.125 237 12648.73 105.15 54448.85 88888.00 2016-08-24 09:29:47.250 237 12648.65 105.12 54448.85 88888.00 2016-08-24 09:29:47.375 237 12648.60 105.12 54448.82 88888.00 2016-08-24 09:29:47.500 237 12648.60 105.12 54448.82 88888.00 2016-08-24 09:29:47.625 237 12648.67 105.10 54448.82 88888.00 2016-08-24 09:29:47.750 237 12648.73 105.17 54448.80 88888.00 2016-08-24 09:29:47.875 237 12648.67 105.15 54448.82 88888.00 2016-08-24 09:29:48.000 237 12648.60 105.10 54448.82 88888.00 2016-08-24 09:29:48.125 237 12648.60 105.10 54448.80 88888.00 2016-08-24 09:29:48.250 237 12648.60 105.12 54448.80 88888.00 2016-08-24 09:29:48.375 237 12648.60 105.15 54448.80 88888.00 2016-08-24 09:29:48.500 237 12648.55 105.12 54448.80 88888.00 2016-08-24 09:29:48.625 237 12648.50 105.10 54448.82 88888.00 2016-08-24 09:29:48.750 237 12648.50 105.12 54448.80 88888.00 2016-08-24 09:29:48.875 237 12648.55 105.10 54448.80 88888.00 2016-08-24 09:29:49.000 237 12648.60 105.10 54448.80 88888.00 2016-08-24 09:29:49.125 237 12648.58 105.15 54448.80 88888.00 2016-08-24 09:29:49.250 237 12648.50 105.10 54448.80 88888.00 2016-08-24 09:29:49.375 237 12648.48 105.12 54448.78 88888.00 2016-08-24 09:29:49.500 237 12648.55 105.12 54448.78 88888.00 2016-08-24 09:29:49.625 237 12648.55 105.10 54448.78 88888.00 2016-08-24 09:29:49.750 237 12648.58 105.12 54448.80 88888.00 2016-08-24 09:29:49.875 237 12648.60 105.12 54448.78 88888.00 2016-08-24 09:29:50.000 237 12648.58 105.12 54448.78 88888.00 2016-08-24 09:29:50.125 237 12648.58 105.10 54448.78 88888.00 2016-08-24 09:29:50.250 237 12648.50 105.12 54448.78 88888.00 2016-08-24 09:29:50.375 237 12648.55 105.12 54448.78 88888.00 2016-08-24 09:29:50.500 237 12648.58 105.15 54448.78 88888.00 2016-08-24 09:29:50.625 237 12648.52 105.15 54448.78 88888.00 2016-08-24 09:29:50.750 237 12648.52 105.12 54448.78 88888.00 2016-08-24 09:29:50.875 237 12648.52 105.12 54448.78 88888.00 2016-08-24 09:29:51.000 237 12648.50 105.10 54448.72 88888.00 2016-08-24 09:29:51.125 237 12648.45 105.08 54448.75 88888.00 2016-08-24 09:29:51.250 237 12648.45 105.08 54448.75 88888.00 2016-08-24 09:29:51.375 237 12648.42 105.08 54448.75 88888.00 2016-08-24 09:29:51.500 237 12648.40 105.12 54448.75 88888.00 2016-08-24 09:29:51.625 237 12648.38 105.10 54448.72 88888.00 2016-08-24 09:29:51.750 237 12648.33 105.10 54448.70 88888.00 2016-08-24 09:29:51.875 237 12648.33 105.10 54448.70 88888.00 2016-08-24 09:29:52.000 237 12648.38 105.08 54448.70 88888.00 2016-08-24 09:29:52.125 237 12648.42 105.08 54448.72 88888.00 2016-08-24 09:29:52.250 237 12648.38 105.05 54448.72 88888.00 2016-08-24 09:29:52.375 237 12648.30 105.08 54448.72 88888.00 2016-08-24 09:29:52.500 237 12648.30 105.08 54448.70 88888.00 2016-08-24 09:29:52.625 237 12648.40 105.08 54448.70 88888.00 2016-08-24 09:29:52.750 237 12648.45 105.10 54448.72 88888.00 2016-08-24 09:29:52.875 237 12648.38 105.10 54448.72 88888.00 2016-08-24 09:29:53.000 237 12648.38 105.12 54448.70 88888.00 2016-08-24 09:29:53.125 237 12648.42 105.15 54448.72 88888.00 2016-08-24 09:29:53.250 237 12648.40 105.10 54448.68 88888.00 2016-08-24 09:29:53.375 237 12648.35 105.10 54448.68 88888.00 2016-08-24 09:29:53.500 237 12648.35 105.12 54448.68 88888.00 2016-08-24 09:29:53.625 237 12648.35 105.12 54448.68 88888.00 2016-08-24 09:29:53.750 237 12648.33 105.12 54448.68 88888.00 2016-08-24 09:29:53.875 237 12648.30 105.10 54448.68 88888.00 2016-08-24 09:29:54.000 237 12648.38 105.10 54448.65 88888.00 2016-08-24 09:29:54.125 237 12648.42 105.10 54448.65 88888.00 2016-08-24 09:29:54.250 237 12648.40 105.10 54448.68 88888.00 2016-08-24 09:29:54.375 237 12648.38 105.10 54448.68 88888.00 2016-08-24 09:29:54.500 237 12648.35 105.10 54448.68 88888.00 2016-08-24 09:29:54.625 237 12648.30 105.10 54448.70 88888.00 2016-08-24 09:29:54.750 237 12648.30 105.08 54448.68 88888.00 2016-08-24 09:29:54.875 237 12648.30 105.10 54448.68 88888.00 2016-08-24 09:29:55.000 237 12648.30 105.10 54448.65 88888.00 2016-08-24 09:29:55.125 237 12648.30 105.10 54448.65 88888.00 2016-08-24 09:29:55.250 237 12648.33 105.10 54448.65 88888.00 2016-08-24 09:29:55.375 237 12648.33 105.10 54448.65 88888.00 2016-08-24 09:29:55.500 237 12648.30 105.08 54448.65 88888.00 2016-08-24 09:29:55.625 237 12648.33 105.08 54448.62 88888.00 2016-08-24 09:29:55.750 237 12648.35 105.08 54448.65 88888.00 2016-08-24 09:29:55.875 237 12648.33 105.10 54448.62 88888.00 2016-08-24 09:29:56.000 237 12648.25 105.10 54448.65 88888.00 2016-08-24 09:29:56.125 237 12648.25 105.12 54448.68 88888.00 2016-08-24 09:29:56.250 237 12648.23 105.10 54448.68 88888.00 2016-08-24 09:29:56.375 237 12648.20 105.08 54448.68 88888.00 2016-08-24 09:29:56.500 237 12648.25 105.10 54448.65 88888.00 2016-08-24 09:29:56.625 237 12648.30 105.12 54448.65 88888.00 2016-08-24 09:29:56.750 237 12648.30 105.10 54448.65 88888.00 2016-08-24 09:29:56.875 237 12648.27 105.10 54448.62 88888.00 2016-08-24 09:29:57.000 237 12648.27 105.10 54448.62 88888.00 2016-08-24 09:29:57.125 237 12648.27 105.10 54448.62 88888.00 2016-08-24 09:29:57.250 237 12648.20 105.12 54448.62 88888.00 2016-08-24 09:29:57.375 237 12648.23 105.12 54448.65 88888.00 2016-08-24 09:29:57.500 237 12648.25 105.10 54448.65 88888.00 2016-08-24 09:29:57.625 237 12648.23 105.12 54448.60 88888.00 2016-08-24 09:29:57.750 237 12648.23 105.12 54448.60 88888.00 2016-08-24 09:29:57.875 237 12648.20 105.12 54448.65 88888.00 2016-08-24 09:29:58.000 237 12648.15 105.10 54448.62 88888.00 2016-08-24 09:29:58.125 237 12648.12 105.10 54448.65 88888.00 2016-08-24 09:29:58.250 237 12648.12 105.10 54448.65 88888.00 2016-08-24 09:29:58.375 237 12648.15 105.12 54448.62 88888.00 2016-08-24 09:29:58.500 237 12648.12 105.15 54448.60 88888.00 2016-08-24 09:29:58.625 237 12648.10 105.15 54448.60 88888.00 2016-08-24 09:29:58.750 237 12648.12 105.12 54448.57 88888.00 2016-08-24 09:29:58.875 237 12648.17 105.12 54448.57 88888.00 2016-08-24 09:29:59.000 237 12648.17 105.15 54448.57 88888.00 2016-08-24 09:29:59.125 237 12648.20 105.15 54448.57 88888.00 2016-08-24 09:29:59.250 237 12648.17 105.17 54448.57 88888.00 2016-08-24 09:29:59.375 237 12648.15 105.17 54448.55 88888.00 2016-08-24 09:29:59.500 237 12648.20 105.20 54448.57 88888.00 2016-08-24 09:29:59.625 237 12648.30 105.20 54448.57 88888.00 2016-08-24 09:29:59.750 237 12648.25 105.17 54448.57 88888.00 2016-08-24 09:29:59.875 237 12648.15 105.17 54448.55 88888.00 2016-08-24 09:30:00.000 237 12648.15 105.20 54448.55 88888.00 2016-08-24 09:30:00.125 237 12648.15 105.20 54448.55 88888.00 2016-08-24 09:30:00.250 237 12648.12 105.17 54448.53 88888.00 2016-08-24 09:30:00.375 237 12648.12 105.17 54448.55 88888.00 2016-08-24 09:30:00.500 237 12648.17 105.17 54448.57 88888.00 2016-08-24 09:30:00.625 237 12648.20 105.17 54448.57 88888.00 2016-08-24 09:30:00.750 237 12648.12 105.20 54448.57 88888.00 2016-08-24 09:30:00.875 237 12648.17 105.22 54448.53 88888.00 2016-08-24 09:30:01.000 237 12648.17 105.20 54448.53 88888.00 2016-08-24 09:30:01.125 237 12648.12 105.20 54448.53 88888.00 2016-08-24 09:30:01.250 237 12648.10 105.20 54448.55 88888.00 2016-08-24 09:30:01.375 237 12648.17 105.20 54448.55 88888.00 2016-08-24 09:30:01.500 237 12648.23 105.22 54448.53 88888.00 2016-08-24 09:30:01.625 237 12648.17 105.25 54448.50 88888.00 2016-08-24 09:30:01.750 237 12648.17 105.25 54448.47 88888.00 2016-08-24 09:30:01.875 237 12648.15 105.20 54448.47 88888.00 2016-08-24 09:30:02.000 237 12648.15 105.20 54448.47 88888.00 2016-08-24 09:30:02.125 237 12648.10 105.25 54448.47 88888.00 2016-08-24 09:30:02.250 237 12648.08 105.25 54448.50 88888.00 2016-08-24 09:30:02.375 237 12648.10 105.20 54448.47 88888.00 2016-08-24 09:30:02.500 237 12648.05 105.17 54448.47 88888.00 2016-08-24 09:30:02.625 237 12648.02 105.20 54448.47 88888.00 2016-08-24 09:30:02.750 237 12648.05 105.22 54448.45 88888.00 2016-08-24 09:30:02.875 237 12648.05 105.22 54448.43 88888.00 2016-08-24 09:30:03.000 237 12648.05 105.22 54448.40 88888.00 2016-08-24 09:30:03.125 237 12648.10 105.22 54448.43 88888.00 2016-08-24 09:30:03.250 237 12648.10 105.20 54448.45 88888.00 2016-08-24 09:30:03.375 237 12648.12 105.22 54448.45 88888.00 2016-08-24 09:30:03.500 237 12648.12 105.22 54448.43 88888.00 2016-08-24 09:30:03.625 237 12648.20 105.22 54448.43 88888.00 2016-08-24 09:30:03.750 237 12648.20 105.25 54448.43 88888.00 2016-08-24 09:30:03.875 237 12648.15 105.25 54448.45 88888.00 2016-08-24 09:30:04.000 237 12648.12 105.20 54448.45 88888.00 2016-08-24 09:30:04.125 237 12648.17 105.20 54448.45 88888.00 2016-08-24 09:30:04.250 237 12648.15 105.22 54448.45 88888.00 2016-08-24 09:30:04.375 237 12648.15 105.25 54448.45 88888.00 2016-08-24 09:30:04.500 237 12648.17 105.25 54448.45 88888.00 2016-08-24 09:30:04.625 237 12648.12 105.25 54448.45 88888.00 2016-08-24 09:30:04.750 237 12648.12 105.22 54448.45 88888.00 2016-08-24 09:30:04.875 237 12648.23 105.22 54448.43 88888.00 2016-08-24 09:30:05.000 237 12648.25 105.22 54448.43 88888.00 2016-08-24 09:30:05.125 237 12648.20 105.25 54448.45 88888.00 2016-08-24 09:30:05.250 237 12648.08 105.22 54448.45 88888.00 2016-08-24 09:30:05.375 237 12648.10 105.22 54448.45 88888.00 2016-08-24 09:30:05.500 237 12648.10 105.20 54448.43 88888.00 2016-08-24 09:30:05.625 237 12648.10 105.22 54448.45 88888.00 2016-08-24 09:30:05.750 237 12648.12 105.25 54448.45 88888.00 2016-08-24 09:30:05.875 237 12648.12 105.28 54448.45 88888.00 2016-08-24 09:30:06.000 237 12648.10 105.25 54448.43 88888.00 2016-08-24 09:30:06.125 237 12648.10 105.22 54448.43 88888.00 2016-08-24 09:30:06.250 237 12648.12 105.22 54448.45 88888.00 2016-08-24 09:30:06.375 237 12648.12 105.25 54448.45 88888.00 2016-08-24 09:30:06.500 237 12648.08 105.28 54448.40 88888.00 2016-08-24 09:30:06.625 237 12648.08 105.28 54448.40 88888.00 2016-08-24 09:30:06.750 237 12648.10 105.28 54448.40 88888.00 2016-08-24 09:30:06.875 237 12648.08 105.30 54448.43 88888.00 2016-08-24 09:30:07.000 237 12648.10 105.30 54448.40 88888.00 2016-08-24 09:30:07.125 237 12648.05 105.28 54448.40 88888.00 2016-08-24 09:30:07.250 237 12647.98 105.25 54448.43 88888.00 2016-08-24 09:30:07.375 237 12648.05 105.28 54448.40 88888.00 2016-08-24 09:30:07.500 237 12648.10 105.28 54448.38 88888.00 2016-08-24 09:30:07.625 237 12648.05 105.25 54448.35 88888.00 2016-08-24 09:30:07.750 237 12648.10 105.28 54448.38 88888.00 2016-08-24 09:30:07.875 237 12648.12 105.30 54448.35 88888.00 2016-08-24 09:30:08.000 237 12648.05 105.30 54448.38 88888.00 2016-08-24 09:30:08.125 237 12648.00 105.33 54448.40 88888.00 2016-08-24 09:30:08.250 237 12648.05 105.30 54448.38 88888.00 2016-08-24 09:30:08.375 237 12648.15 105.30 54448.35 88888.00 2016-08-24 09:30:08.500 237 12648.20 105.33 54448.40 88888.00 2016-08-24 09:30:08.625 237 12648.17 105.33 54448.38 88888.00 2016-08-24 09:30:08.750 237 12648.10 105.30 54448.35 88888.00 2016-08-24 09:30:08.875 237 12648.12 105.28 54448.35 88888.00 2016-08-24 09:30:09.000 237 12648.12 105.28 54448.35 88888.00 2016-08-24 09:30:09.125 237 12648.10 105.30 54448.38 88888.00 2016-08-24 09:30:09.250 237 12648.12 105.25 54448.35 88888.00 2016-08-24 09:30:09.375 237 12648.20 105.28 54448.35 88888.00 2016-08-24 09:30:09.500 237 12648.20 105.28 54448.35 88888.00 2016-08-24 09:30:09.625 237 12648.20 105.33 54448.35 88888.00 2016-08-24 09:30:09.750 237 12648.15 105.33 54448.38 88888.00 2016-08-24 09:30:09.875 237 12648.15 105.28 54448.38 88888.00 2016-08-24 09:30:10.000 237 12648.15 105.28 54448.35 88888.00 2016-08-24 09:30:10.125 237 12648.12 105.33 54448.35 88888.00 2016-08-24 09:30:10.250 237 12648.12 105.30 54448.32 88888.00 2016-08-24 09:30:10.375 237 12648.15 105.30 54448.32 88888.00 2016-08-24 09:30:10.500 237 12648.15 105.25 54448.32 88888.00 2016-08-24 09:30:10.625 237 12648.12 105.28 54448.30 88888.00 2016-08-24 09:30:10.750 237 12648.12 105.30 54448.32 88888.00 2016-08-24 09:30:10.875 237 12648.10 105.35 54448.30 88888.00 2016-08-24 09:30:11.000 237 12648.10 105.33 54448.28 88888.00 2016-08-24 09:30:11.125 237 12648.15 105.30 54448.28 88888.00 2016-08-24 09:30:11.250 237 12648.12 105.30 54448.28 88888.00 2016-08-24 09:30:11.375 237 12648.10 105.33 54448.28 88888.00 2016-08-24 09:30:11.500 237 12648.02 105.33 54448.30 88888.00 2016-08-24 09:30:11.625 237 12648.05 105.35 54448.30 88888.00 2016-08-24 09:30:11.750 237 12648.15 105.35 54448.32 88888.00 2016-08-24 09:30:11.875 237 12648.15 105.35 54448.30 88888.00 2016-08-24 09:30:12.000 237 12648.15 105.33 54448.25 88888.00 2016-08-24 09:30:12.125 237 12648.12 105.33 54448.25 88888.00 2016-08-24 09:30:12.250 237 12648.05 105.33 54448.25 88888.00 2016-08-24 09:30:12.375 237 12648.05 105.35 54448.25 88888.00 2016-08-24 09:30:12.500 237 12648.05 105.35 54448.28 88888.00 2016-08-24 09:30:12.625 237 12648.12 105.35 54448.25 88888.00 2016-08-24 09:30:12.750 237 12648.17 105.35 54448.25 88888.00 2016-08-24 09:30:12.875 237 12648.15 105.33 54448.25 88888.00 2016-08-24 09:30:13.000 237 12648.12 105.35 54448.25 88888.00 2016-08-24 09:30:13.125 237 12648.12 105.40 54448.22 88888.00 2016-08-24 09:30:13.250 237 12648.10 105.35 54448.25 88888.00 2016-08-24 09:30:13.375 237 12648.17 105.38 54448.25 88888.00 2016-08-24 09:30:13.500 237 12648.23 105.40 54448.25 88888.00 2016-08-24 09:30:13.625 237 12648.23 105.42 54448.25 88888.00 2016-08-24 09:30:13.750 237 12648.20 105.45 54448.28 88888.00 2016-08-24 09:30:13.875 237 12648.23 105.42 54448.28 88888.00 2016-08-24 09:30:14.000 237 12648.25 105.42 54448.22 88888.00 2016-08-24 09:30:14.125 237 12648.25 105.40 54448.22 88888.00 2016-08-24 09:30:14.250 237 12648.25 105.38 54448.22 88888.00 2016-08-24 09:30:14.375 237 12648.35 105.38 54448.22 88888.00 2016-08-24 09:30:14.500 237 12648.40 105.38 54448.20 88888.00 2016-08-24 09:30:14.625 237 12648.35 105.40 54448.20 88888.00 2016-08-24 09:30:14.750 237 12648.30 105.38 54448.20 88888.00 2016-08-24 09:30:14.875 237 12648.25 105.38 54448.20 88888.00 2016-08-24 09:30:15.000 237 12648.20 105.38 54448.20 88888.00 2016-08-24 09:30:15.125 237 12648.23 105.40 54448.20 88888.00 2016-08-24 09:30:15.250 237 12648.25 105.42 54448.18 88888.00 2016-08-24 09:30:15.375 237 12648.23 105.42 54448.18 88888.00 2016-08-24 09:30:15.500 237 12648.12 105.42 54448.18 88888.00 2016-08-24 09:30:15.625 237 12648.12 105.42 54448.18 88888.00 2016-08-24 09:30:15.750 237 12648.17 105.42 54448.20 88888.00 2016-08-24 09:30:15.875 237 12648.17 105.45 54448.18 88888.00 2016-08-24 09:30:16.000 237 12648.17 105.42 54448.20 88888.00 2016-08-24 09:30:16.125 237 12648.23 105.42 54448.20 88888.00 2016-08-24 09:30:16.250 237 12648.23 105.40 54448.18 88888.00 2016-08-24 09:30:16.375 237 12648.25 105.42 54448.18 88888.00 2016-08-24 09:30:16.500 237 12648.20 105.45 54448.18 88888.00 2016-08-24 09:30:16.625 237 12648.15 105.45 54448.18 88888.00 2016-08-24 09:30:16.750 237 12648.17 105.47 54448.15 88888.00 2016-08-24 09:30:16.875 237 12648.23 105.45 54448.15 88888.00 2016-08-24 09:30:17.000 237 12648.20 105.42 54448.15 88888.00 2016-08-24 09:30:17.125 237 12648.17 105.47 54448.18 88888.00 2016-08-24 09:30:17.250 237 12648.15 105.45 54448.18 88888.00 2016-08-24 09:30:17.375 237 12648.17 105.47 54448.15 88888.00 2016-08-24 09:30:17.500 237 12648.23 105.47 54448.15 88888.00 2016-08-24 09:30:17.625 237 12648.25 105.50 54448.15 88888.00 2016-08-24 09:30:17.750 237 12648.20 105.50 54448.15 88888.00 2016-08-24 09:30:17.875 237 12648.17 105.47 54448.15 88888.00 2016-08-24 09:30:18.000 237 12648.23 105.47 54448.15 88888.00 2016-08-24 09:30:18.125 237 12648.27 105.50 54448.12 88888.00 2016-08-24 09:30:18.250 237 12648.23 105.47 54448.10 88888.00 2016-08-24 09:30:18.375 237 12648.20 105.47 54448.10 88888.00 2016-08-24 09:30:18.500 237 12648.17 105.47 54448.12 88888.00 2016-08-24 09:30:18.625 237 12648.20 105.50 54448.12 88888.00 2016-08-24 09:30:18.750 237 12648.17 105.53 54448.12 88888.00 2016-08-24 09:30:18.875 237 12648.15 105.53 54448.12 88888.00 2016-08-24 09:30:19.000 237 12648.23 105.53 54448.10 88888.00 2016-08-24 09:30:19.125 237 12648.30 105.53 54448.12 88888.00 2016-08-24 09:30:19.250 237 12648.35 105.50 54448.12 88888.00 2016-08-24 09:30:19.375 237 12648.35 105.53 54448.10 88888.00 2016-08-24 09:30:19.500 237 12648.27 105.55 54448.10 88888.00 2016-08-24 09:30:19.625 237 12648.33 105.55 54448.12 88888.00 2016-08-24 09:30:19.750 237 12648.30 105.53 54448.15 88888.00 2016-08-24 09:30:19.875 237 12648.23 105.55 54448.12 88888.00 2016-08-24 09:30:20.000 237 12648.25 105.55 54448.10 88888.00 2016-08-24 09:30:20.125 237 12648.33 105.55 54448.12 88888.00 2016-08-24 09:30:20.250 237 12648.35 105.55 54448.07 88888.00 2016-08-24 09:30:20.375 237 12648.35 105.58 54448.05 88888.00 2016-08-24 09:30:20.500 237 12648.30 105.58 54448.05 88888.00 2016-08-24 09:30:20.625 237 12648.27 105.55 54448.07 88888.00 2016-08-24 09:30:20.750 237 12648.30 105.58 54448.07 88888.00 2016-08-24 09:30:20.875 237 12648.23 105.58 54448.07 88888.00 2016-08-24 09:30:21.000 237 12648.25 105.60 54448.05 88888.00 2016-08-24 09:30:21.125 237 12648.30 105.58 54448.05 88888.00 2016-08-24 09:30:21.250 237 12648.27 105.58 54448.07 88888.00 2016-08-24 09:30:21.375 237 12648.27 105.58 54448.10 88888.00 2016-08-24 09:30:21.500 237 12648.30 105.58 54448.07 88888.00 2016-08-24 09:30:21.625 237 12648.38 105.58 54448.05 88888.00 2016-08-24 09:30:21.750 237 12648.42 105.60 54448.05 88888.00 2016-08-24 09:30:21.875 237 12648.42 105.58 54448.05 88888.00 2016-08-24 09:30:22.000 237 12648.38 105.60 54448.05 88888.00 2016-08-24 09:30:22.125 237 12648.33 105.62 54448.05 88888.00 2016-08-24 09:30:22.250 237 12648.30 105.60 54448.05 88888.00 2016-08-24 09:30:22.375 237 12648.30 105.62 54448.05 88888.00 2016-08-24 09:30:22.500 237 12648.30 105.62 54448.05 88888.00 2016-08-24 09:30:22.625 237 12648.35 105.62 54448.03 88888.00 2016-08-24 09:30:22.750 237 12648.30 105.65 54448.03 88888.00 2016-08-24 09:30:22.875 237 12648.27 105.62 54448.03 88888.00 2016-08-24 09:30:23.000 237 12648.27 105.65 54448.00 88888.00 2016-08-24 09:30:23.125 237 12648.27 105.65 54448.00 88888.00 2016-08-24 09:30:23.250 237 12648.20 105.65 54448.00 88888.00 2016-08-24 09:30:23.375 237 12648.20 105.65 54448.00 88888.00 2016-08-24 09:30:23.500 237 12648.25 105.67 54448.03 88888.00 2016-08-24 09:30:23.625 237 12648.27 105.70 54448.00 88888.00 2016-08-24 09:30:23.750 237 12648.25 105.70 54447.97 88888.00 2016-08-24 09:30:23.875 237 12648.23 105.67 54448.00 88888.00 2016-08-24 09:30:24.000 237 12648.23 105.67 54447.97 88888.00 2016-08-24 09:30:24.125 237 12648.27 105.67 54448.00 88888.00 2016-08-24 09:30:24.250 237 12648.30 105.67 54448.00 88888.00 2016-08-24 09:30:24.375 237 12648.35 105.67 54447.97 88888.00 2016-08-24 09:30:24.500 237 12648.30 105.67 54447.97 88888.00 2016-08-24 09:30:24.625 237 12648.33 105.70 54448.00 88888.00 2016-08-24 09:30:24.750 237 12648.25 105.70 54448.00 88888.00 2016-08-24 09:30:24.875 237 12648.25 105.70 54447.97 88888.00 2016-08-24 09:30:25.000 237 12648.30 105.70 54447.95 88888.00 2016-08-24 09:30:25.125 237 12648.33 105.70 54447.97 88888.00 2016-08-24 09:30:25.250 237 12648.35 105.70 54447.97 88888.00 2016-08-24 09:30:25.375 237 12648.30 105.70 54447.97 88888.00 2016-08-24 09:30:25.500 237 12648.27 105.70 54448.00 88888.00 2016-08-24 09:30:25.625 237 12648.27 105.70 54447.97 88888.00 2016-08-24 09:30:25.750 237 12648.33 105.70 54447.95 88888.00 2016-08-24 09:30:25.875 237 12648.40 105.72 54447.97 88888.00 2016-08-24 09:30:26.000 237 12648.33 105.72 54447.97 88888.00 2016-08-24 09:30:26.125 237 12648.27 105.70 54447.97 88888.00 2016-08-24 09:30:26.250 237 12648.33 105.70 54447.97 88888.00 2016-08-24 09:30:26.375 237 12648.40 105.72 54447.97 88888.00 2016-08-24 09:30:26.500 237 12648.35 105.72 54447.95 88888.00 2016-08-24 09:30:26.625 237 12648.33 105.75 54447.95 88888.00 2016-08-24 09:30:26.750 237 12648.33 105.75 54447.95 88888.00 2016-08-24 09:30:26.875 237 12648.35 105.72 54447.95 88888.00 2016-08-24 09:30:27.000 237 12648.35 105.70 54447.95 88888.00 2016-08-24 09:30:27.125 237 12648.33 105.72 54447.97 88888.00 2016-08-24 09:30:27.250 237 12648.30 105.70 54447.95 88888.00 2016-08-24 09:30:27.375 237 12648.30 105.70 54447.95 88888.00 2016-08-24 09:30:27.500 237 12648.27 105.72 54447.95 88888.00 2016-08-24 09:30:27.625 237 12648.27 105.75 54447.90 88888.00 2016-08-24 09:30:27.750 237 12648.30 105.72 54447.90 88888.00 2016-08-24 09:30:27.875 237 12648.35 105.75 54447.90 88888.00 2016-08-24 09:30:28.000 237 12648.40 105.70 54447.93 88888.00 2016-08-24 09:30:28.125 237 12648.42 105.72 54447.95 88888.00 2016-08-24 09:30:28.250 237 12648.38 105.72 54447.90 88888.00 2016-08-24 09:30:28.375 237 12648.33 105.72 54447.90 88888.00 2016-08-24 09:30:28.500 237 12648.27 105.72 54447.90 88888.00 2016-08-24 09:30:28.625 237 12648.30 105.75 54447.90 88888.00 2016-08-24 09:30:28.750 237 12648.38 105.75 54447.90 88888.00 2016-08-24 09:30:28.875 237 12648.40 105.72 54447.90 88888.00 2016-08-24 09:30:29.000 237 12648.35 105.72 54447.88 88888.00 2016-08-24 09:30:29.125 237 12648.33 105.75 54447.90 88888.00 2016-08-24 09:30:29.250 237 12648.30 105.72 54447.90 88888.00 2016-08-24 09:30:29.375 237 12648.33 105.72 54447.88 88888.00 2016-08-24 09:30:29.500 237 12648.30 105.72 54447.88 88888.00 2016-08-24 09:30:29.625 237 12648.38 105.72 54447.93 88888.00 2016-08-24 09:30:29.750 237 12648.40 105.72 54447.90 88888.00 2016-08-24 09:30:29.875 237 12648.35 105.75 54447.88 88888.00 2016-08-24 09:30:30.000 237 12648.38 105.72 54447.90 88888.00 2016-08-24 09:30:30.125 237 12648.33 105.75 54447.90 88888.00 2016-08-24 09:30:30.250 237 12648.25 105.78 54447.88 88888.00 2016-08-24 09:30:30.375 237 12648.30 105.78 54447.88 88888.00 2016-08-24 09:30:30.500 237 12648.27 105.78 54447.88 88888.00 2016-08-24 09:30:30.625 237 12648.27 105.80 54447.85 88888.00 2016-08-24 09:30:30.750 237 12648.25 105.80 54447.82 88888.00 2016-08-24 09:30:30.875 237 12648.27 105.80 54447.85 88888.00 2016-08-24 09:30:31.000 237 12648.27 105.80 54447.82 88888.00 2016-08-24 09:30:31.125 237 12648.27 105.80 54447.82 88888.00 2016-08-24 09:30:31.250 237 12648.20 105.78 54447.85 88888.00 2016-08-24 09:30:31.375 237 12648.23 105.78 54447.85 88888.00 2016-08-24 09:30:31.500 237 12648.20 105.78 54447.82 88888.00 2016-08-24 09:30:31.625 237 12648.25 105.78 54447.82 88888.00 2016-08-24 09:30:31.750 237 12648.27 105.80 54447.82 88888.00 2016-08-24 09:30:31.875 237 12648.30 105.80 54447.82 88888.00 2016-08-24 09:30:32.000 237 12648.25 105.80 54447.82 88888.00 2016-08-24 09:30:32.125 237 12648.20 105.78 54447.80 88888.00 2016-08-24 09:30:32.250 237 12648.17 105.80 54447.80 88888.00 2016-08-24 09:30:32.375 237 12648.17 105.80 54447.80 88888.00 2016-08-24 09:30:32.500 237 12648.25 105.80 54447.82 88888.00 2016-08-24 09:30:32.625 237 12648.30 105.78 54447.82 88888.00 2016-08-24 09:30:32.750 237 12648.27 105.80 54447.82 88888.00 2016-08-24 09:30:32.875 237 12648.25 105.80 54447.80 88888.00 2016-08-24 09:30:33.000 237 12648.20 105.80 54447.80 88888.00 2016-08-24 09:30:33.125 237 12648.20 105.80 54447.78 88888.00 2016-08-24 09:30:33.250 237 12648.20 105.78 54447.78 88888.00 2016-08-24 09:30:33.375 237 12648.27 105.83 54447.78 88888.00 2016-08-24 09:30:33.500 237 12648.27 105.80 54447.78 88888.00 2016-08-24 09:30:33.625 237 12648.20 105.80 54447.78 88888.00 2016-08-24 09:30:33.750 237 12648.17 105.80 54447.78 88888.00 2016-08-24 09:30:33.875 237 12648.17 105.83 54447.78 88888.00 2016-08-24 09:30:34.000 237 12648.15 105.85 54447.78 88888.00 2016-08-24 09:30:34.125 237 12648.20 105.85 54447.75 88888.00 2016-08-24 09:30:34.250 237 12648.20 105.85 54447.78 88888.00 2016-08-24 09:30:34.375 237 12648.15 105.85 54447.75 88888.00 2016-08-24 09:30:34.500 237 12648.12 105.85 54447.78 88888.00 2016-08-24 09:30:34.625 237 12648.12 105.85 54447.75 88888.00 2016-08-24 09:30:34.750 237 12648.10 105.88 54447.75 88888.00 2016-08-24 09:30:34.875 237 12648.12 105.88 54447.78 88888.00 2016-08-24 09:30:35.000 237 12648.12 105.85 54447.75 88888.00 2016-08-24 09:30:35.125 237 12648.15 105.85 54447.75 88888.00 2016-08-24 09:30:35.250 237 12648.20 105.85 54447.78 88888.00 2016-08-24 09:30:35.375 237 12648.23 105.85 54447.78 88888.00 2016-08-24 09:30:35.500 237 12648.17 105.88 54447.75 88888.00 2016-08-24 09:30:35.625 237 12648.15 105.88 54447.72 88888.00 2016-08-24 09:30:35.750 237 12648.17 105.90 54447.72 88888.00 2016-08-24 09:30:35.875 237 12648.20 105.92 54447.72 88888.00 2016-08-24 09:30:36.000 237 12648.17 105.90 54447.75 88888.00 2016-08-24 09:30:36.125 237 12648.23 105.88 54447.72 88888.00 2016-08-24 09:30:36.250 237 12648.23 105.88 54447.72 88888.00 2016-08-24 09:30:36.375 237 12648.23 105.88 54447.72 88888.00 2016-08-24 09:30:36.500 237 12648.20 105.90 54447.70 88888.00 2016-08-24 09:30:36.625 237 12648.17 105.88 54447.72 88888.00 2016-08-24 09:30:36.750 237 12648.17 105.90 54447.72 88888.00 2016-08-24 09:30:36.875 237 12648.20 105.92 54447.72 88888.00 2016-08-24 09:30:37.000 237 12648.23 105.92 54447.72 88888.00 2016-08-24 09:30:37.125 237 12648.20 105.90 54447.72 88888.00 2016-08-24 09:30:37.250 237 12648.15 105.90 54447.72 88888.00 2016-08-24 09:30:37.375 237 12648.17 105.95 54447.75 88888.00 2016-08-24 09:30:37.500 237 12648.20 105.97 54447.70 88888.00 2016-08-24 09:30:37.625 237 12648.17 105.92 54447.70 88888.00 2016-08-24 09:30:37.750 237 12648.10 105.92 54447.70 88888.00 2016-08-24 09:30:37.875 237 12648.10 105.95 54447.70 88888.00 2016-08-24 09:30:38.000 237 12648.10 105.92 54447.70 88888.00 2016-08-24 09:30:38.125 237 12648.15 105.97 54447.70 88888.00 2016-08-24 09:30:38.250 237 12648.17 105.97 54447.68 88888.00 2016-08-24 09:30:38.375 237 12648.20 105.92 54447.65 88888.00 2016-08-24 09:30:38.500 237 12648.17 105.95 54447.65 88888.00 2016-08-24 09:30:38.625 237 12648.20 106.00 54447.68 88888.00 2016-08-24 09:30:38.750 237 12648.12 106.00 54447.65 88888.00 2016-08-24 09:30:38.875 237 12648.08 105.95 54447.62 88888.00 2016-08-24 09:30:39.000 237 12648.17 105.97 54447.62 88888.00 2016-08-24 09:30:39.125 237 12648.25 106.00 54447.65 88888.00 2016-08-24 09:30:39.250 237 12648.25 106.00 54447.68 88888.00 2016-08-24 09:30:39.375 237 12648.25 106.00 54447.65 88888.00 2016-08-24 09:30:39.500 237 12648.25 106.00 54447.62 88888.00 2016-08-24 09:30:39.625 237 12648.25 106.05 54447.62 88888.00 2016-08-24 09:30:39.750 237 12648.27 106.03 54447.60 88888.00 2016-08-24 09:30:39.875 237 12648.35 106.00 54447.62 88888.00 2016-08-24 09:30:40.000 237 12648.33 106.00 54447.60 88888.00 2016-08-24 09:30:40.125 237 12648.30 106.00 54447.62 88888.00 2016-08-24 09:30:40.250 237 12648.35 105.97 54447.65 88888.00 2016-08-24 09:30:40.375 237 12648.35 106.00 54447.62 88888.00 2016-08-24 09:30:40.500 237 12648.30 106.03 54447.65 88888.00 2016-08-24 09:30:40.625 237 12648.25 106.05 54447.65 88888.00 2016-08-24 09:30:40.750 237 12648.25 106.05 54447.62 88888.00 2016-08-24 09:30:40.875 237 12648.33 106.03 54447.62 88888.00 2016-08-24 09:30:41.000 237 12648.33 106.03 54447.62 88888.00 2016-08-24 09:30:41.125 237 12648.30 106.05 54447.60 88888.00 2016-08-24 09:30:41.250 237 12648.33 106.05 54447.60 88888.00 2016-08-24 09:30:41.375 237 12648.35 106.08 54447.60 88888.00 2016-08-24 09:30:41.500 237 12648.30 106.08 54447.60 88888.00 2016-08-24 09:30:41.625 237 12648.17 106.05 54447.62 88888.00 2016-08-24 09:30:41.750 237 12648.15 106.05 54447.60 88888.00 2016-08-24 09:30:41.875 237 12648.20 106.08 54447.57 88888.00 2016-08-24 09:30:42.000 237 12648.20 106.08 54447.55 88888.00 2016-08-24 09:30:42.125 237 12648.17 106.05 54447.57 88888.00 2016-08-24 09:30:42.250 237 12648.20 106.03 54447.57 88888.00 2016-08-24 09:30:42.375 237 12648.17 106.00 54447.60 88888.00 2016-08-24 09:30:42.500 237 12648.15 106.05 54447.57 88888.00 2016-08-24 09:30:42.625 237 12648.15 106.08 54447.60 88888.00 2016-08-24 09:30:42.750 237 12648.17 106.08 54447.55 88888.00 2016-08-24 09:30:42.875 237 12648.15 106.08 54447.53 88888.00 2016-08-24 09:30:43.000 237 12648.27 106.10 54447.55 88888.00 2016-08-24 09:30:43.125 237 12648.38 106.10 54447.57 88888.00 2016-08-24 09:30:43.250 237 12648.35 106.08 54447.55 88888.00 2016-08-24 09:30:43.375 237 12648.35 106.08 54447.53 88888.00 2016-08-24 09:30:43.500 237 12648.35 106.05 54447.53 88888.00 2016-08-24 09:30:43.625 237 12648.35 106.08 54447.55 88888.00 2016-08-24 09:30:43.750 237 12648.33 106.10 54447.55 88888.00 2016-08-24 09:30:43.875 237 12648.30 106.08 54447.53 88888.00 2016-08-24 09:30:44.000 237 12648.30 106.10 54447.50 88888.00 2016-08-24 09:30:44.125 237 12648.27 106.10 54447.53 88888.00 2016-08-24 09:30:44.250 237 12648.30 106.05 54447.53 88888.00 2016-08-24 09:30:44.375 237 12648.35 106.05 54447.53 88888.00 2016-08-24 09:30:44.500 237 12648.30 106.10 54447.55 88888.00 2016-08-24 09:30:44.625 237 12648.33 106.10 54447.57 88888.00 2016-08-24 09:30:44.750 237 12648.38 106.10 54447.57 88888.00 2016-08-24 09:30:44.875 237 12648.35 106.10 54447.57 88888.00 2016-08-24 09:30:45.000 237 12648.33 106.10 54447.55 88888.00 2016-08-24 09:30:45.125 237 12648.27 106.08 54447.57 88888.00 2016-08-24 09:30:45.250 237 12648.33 106.05 54447.57 88888.00 2016-08-24 09:30:45.375 237 12648.40 106.08 54447.57 88888.00 2016-08-24 09:30:45.500 237 12648.38 106.10 54447.55 88888.00 2016-08-24 09:30:45.625 237 12648.33 106.10 54447.55 88888.00 2016-08-24 09:30:45.750 237 12648.33 106.08 54447.53 88888.00 2016-08-24 09:30:45.875 237 12648.33 106.08 54447.53 88888.00 2016-08-24 09:30:46.000 237 12648.30 106.08 54447.55 88888.00 2016-08-24 09:30:46.125 237 12648.30 106.05 54447.55 88888.00 2016-08-24 09:30:46.250 237 12648.25 106.05 54447.50 88888.00 2016-08-24 09:30:46.375 237 12648.33 106.05 54447.53 88888.00 2016-08-24 09:30:46.500 237 12648.30 106.05 54447.53 88888.00 2016-08-24 09:30:46.625 237 12648.30 106.05 54447.50 88888.00 2016-08-24 09:30:46.750 237 12648.30 106.08 54447.50 88888.00 2016-08-24 09:30:46.875 237 12648.20 106.05 54447.47 88888.00 2016-08-24 09:30:47.000 237 12648.20 106.05 54447.47 88888.00 2016-08-24 09:30:47.125 237 12648.25 106.08 54447.50 88888.00 2016-08-24 09:30:47.250 237 12648.20 106.03 54447.50 88888.00 2016-08-24 09:30:47.375 237 12648.25 106.05 54447.47 88888.00 2016-08-24 09:30:47.500 237 12648.27 106.05 54447.50 88888.00 2016-08-24 09:30:47.625 237 12648.23 106.08 54447.53 88888.00 2016-08-24 09:30:47.750 237 12648.27 106.08 54447.53 88888.00 2016-08-24 09:30:47.875 237 12648.30 106.08 54447.47 88888.00 2016-08-24 09:30:48.000 237 12648.30 106.05 54447.45 88888.00 2016-08-24 09:30:48.125 237 12648.25 106.05 54447.45 88888.00 2016-08-24 09:30:48.250 237 12648.20 106.03 54447.47 88888.00 2016-08-24 09:30:48.375 237 12648.20 106.05 54447.50 88888.00 2016-08-24 09:30:48.500 237 12648.23 106.05 54447.45 88888.00 2016-08-24 09:30:48.625 237 12648.27 106.03 54447.45 88888.00 2016-08-24 09:30:48.750 237 12648.25 106.03 54447.43 88888.00 2016-08-24 09:30:48.875 237 12648.15 106.03 54447.43 88888.00 2016-08-24 09:30:49.000 237 12648.15 106.05 54447.45 88888.00 2016-08-24 09:30:49.125 237 12648.20 106.03 54447.47 88888.00 2016-08-24 09:30:49.250 237 12648.25 105.97 54447.45 88888.00 2016-08-24 09:30:49.375 237 12648.27 105.97 54447.43 88888.00 2016-08-24 09:30:49.500 237 12648.25 105.97 54447.43 88888.00 2016-08-24 09:30:49.625 237 12648.20 105.97 54447.43 88888.00 2016-08-24 09:30:49.750 237 12648.17 106.00 54447.45 88888.00 2016-08-24 09:30:49.875 237 12648.17 106.03 54447.45 88888.00 2016-08-24 09:30:50.000 237 12648.17 106.00 54447.45 88888.00 2016-08-24 09:30:50.125 237 12648.20 106.03 54447.50 88888.00 2016-08-24 09:30:50.250 237 12648.15 106.00 54447.47 88888.00 2016-08-24 09:30:50.375 237 12648.15 106.03 54447.47 88888.00 2016-08-24 09:30:50.500 237 12648.15 106.00 54447.45 88888.00 2016-08-24 09:30:50.625 237 12648.10 106.00 54447.43 88888.00 2016-08-24 09:30:50.750 237 12648.10 106.00 54447.43 88888.00 2016-08-24 09:30:50.875 237 12648.15 106.03 54447.40 88888.00 2016-08-24 09:30:51.000 237 12648.17 105.97 54447.40 88888.00 2016-08-24 09:30:51.125 237 12648.17 105.97 54447.43 88888.00 2016-08-24 09:30:51.250 237 12648.17 105.97 54447.50 88888.00 2016-08-24 09:30:51.375 237 12648.20 106.05 54447.47 88888.00 2016-08-24 09:30:51.500 237 12648.23 106.03 54447.47 88888.00 2016-08-24 09:30:51.625 237 12648.17 106.00 54447.47 88888.00 2016-08-24 09:30:51.750 237 12648.17 106.00 54447.45 88888.00 2016-08-24 09:30:51.875 237 12648.17 106.00 54447.43 88888.00 2016-08-24 09:30:52.000 237 12648.17 106.00 54447.43 88888.00 2016-08-24 09:30:52.125 237 12648.15 106.00 54447.45 88888.00 2016-08-24 09:30:52.250 237 12648.10 106.00 54447.43 88888.00 2016-08-24 09:30:52.375 237 12648.15 106.00 54447.43 88888.00 2016-08-24 09:30:52.500 237 12648.17 106.03 54447.43 88888.00 2016-08-24 09:30:52.625 237 12648.15 106.03 54447.45 88888.00 2016-08-24 09:30:52.750 237 12648.15 106.03 54447.45 88888.00 2016-08-24 09:30:52.875 237 12648.15 106.00 54447.45 88888.00 2016-08-24 09:30:53.000 237 12648.15 106.03 54447.45 88888.00 2016-08-24 09:30:53.125 237 12648.15 106.00 54447.47 88888.00 2016-08-24 09:30:53.250 237 12648.12 106.00 54447.45 88888.00 2016-08-24 09:30:53.375 237 12648.12 106.03 54447.43 88888.00 2016-08-24 09:30:53.500 237 12648.10 106.03 54447.43 88888.00 2016-08-24 09:30:53.625 237 12648.08 106.03 54447.45 88888.00 2016-08-24 09:30:53.750 237 12648.08 106.05 54447.45 88888.00 2016-08-24 09:30:53.875 237 12648.12 106.05 54447.43 88888.00 2016-08-24 09:30:54.000 237 12648.17 106.05 54447.43 88888.00 2016-08-24 09:30:54.125 237 12648.23 106.03 54447.43 88888.00 2016-08-24 09:30:54.250 237 12648.20 106.00 54447.43 88888.00 2016-08-24 09:30:54.375 237 12648.15 106.03 54447.43 88888.00 2016-08-24 09:30:54.500 237 12648.15 106.05 54447.40 88888.00 2016-08-24 09:30:54.625 237 12648.12 106.08 54447.40 88888.00 2016-08-24 09:30:54.750 237 12648.10 106.05 54447.40 88888.00 2016-08-24 09:30:54.875 237 12648.17 106.03 54447.38 88888.00 2016-08-24 09:30:55.000 237 12648.15 106.03 54447.35 88888.00 2016-08-24 09:30:55.125 237 12648.15 106.05 54447.38 88888.00 2016-08-24 09:30:55.250 237 12648.12 106.03 54447.40 88888.00 2016-08-24 09:30:55.375 237 12648.15 106.05 54447.40 88888.00 2016-08-24 09:30:55.500 237 12648.15 106.03 54447.38 88888.00 2016-08-24 09:30:55.625 237 12648.10 106.03 54447.35 88888.00 2016-08-24 09:30:55.750 237 12648.08 106.05 54447.38 88888.00 2016-08-24 09:30:55.875 237 12648.08 106.05 54447.38 88888.00 2016-08-24 09:30:56.000 237 12648.12 106.05 54447.38 88888.00 2016-08-24 09:30:56.125 237 12648.12 106.05 54447.38 88888.00 2016-08-24 09:30:56.250 237 12648.12 106.03 54447.38 88888.00 2016-08-24 09:30:56.375 237 12648.10 106.03 54447.38 88888.00 2016-08-24 09:30:56.500 237 12648.10 106.05 54447.38 88888.00 2016-08-24 09:30:56.625 237 12648.08 106.08 54447.38 88888.00 2016-08-24 09:30:56.750 237 12648.05 106.08 54447.38 88888.00 2016-08-24 09:30:56.875 237 12648.05 106.08 54447.40 88888.00 2016-08-24 09:30:57.000 237 12648.05 106.05 54447.38 88888.00 2016-08-24 09:30:57.125 237 12648.08 106.05 54447.35 88888.00 2016-08-24 09:30:57.250 237 12648.05 106.08 54447.38 88888.00 2016-08-24 09:30:57.375 237 12648.05 106.10 54447.38 88888.00 2016-08-24 09:30:57.500 237 12647.98 106.08 54447.35 88888.00 2016-08-24 09:30:57.625 237 12647.98 106.08 54447.35 88888.00 2016-08-24 09:30:57.750 237 12648.00 106.08 54447.35 88888.00 2016-08-24 09:30:57.875 237 12648.02 106.08 54447.32 88888.00 2016-08-24 09:30:58.000 237 12647.98 106.08 54447.32 88888.00 2016-08-24 09:30:58.125 237 12647.98 106.10 54447.35 88888.00 2016-08-24 09:30:58.250 237 12648.02 106.15 54447.38 88888.00 2016-08-24 09:30:58.375 237 12648.00 106.10 54447.35 88888.00 2016-08-24 09:30:58.500 237 12648.00 106.08 54447.35 88888.00 2016-08-24 09:30:58.625 237 12648.02 106.08 54447.32 88888.00 2016-08-24 09:30:58.750 237 12648.08 106.10 54447.35 88888.00 2016-08-24 09:30:58.875 237 12648.08 106.12 54447.35 88888.00 2016-08-24 09:30:59.000 237 12648.02 106.08 54447.32 88888.00 2016-08-24 09:30:59.125 237 12648.02 106.08 54447.32 88888.00 2016-08-24 09:30:59.250 237 12648.00 106.08 54447.30 88888.00 2016-08-24 09:30:59.375 237 12647.98 106.12 54447.30 88888.00 2016-08-24 09:30:59.500 237 12647.98 106.15 54447.35 88888.00 2016-08-24 09:30:59.625 237 12648.02 106.10 54447.32 88888.00 2016-08-24 09:30:59.750 237 12648.05 106.10 54447.32 88888.00 2016-08-24 09:30:59.875 237 12648.02 106.12 54447.32 88888.00 2016-08-24 09:31:00.000 237 12648.00 106.12 54447.30 88888.00 2016-08-24 09:31:00.125 237 12648.02 106.10 54447.30 88888.00 2016-08-24 09:31:00.250 237 12647.95 106.10 54447.35 88888.00 2016-08-24 09:31:00.375 237 12647.92 106.10 54447.32 88888.00 2016-08-24 09:31:00.500 237 12647.95 106.10 54447.30 88888.00 2016-08-24 09:31:00.625 237 12647.98 106.12 54447.32 88888.00 2016-08-24 09:31:00.750 237 12647.95 106.12 54447.32 88888.00 2016-08-24 09:31:00.875 237 12647.92 106.12 54447.32 88888.00 2016-08-24 09:31:01.000 237 12647.95 106.10 54447.30 88888.00 2016-08-24 09:31:01.125 237 12647.95 106.10 54447.30 88888.00 2016-08-24 09:31:01.250 237 12647.85 106.10 54447.32 88888.00 2016-08-24 09:31:01.375 237 12647.85 106.10 54447.32 88888.00 2016-08-24 09:31:01.500 237 12647.92 106.12 54447.30 88888.00 2016-08-24 09:31:01.625 237 12648.00 106.12 54447.30 88888.00 2016-08-24 09:31:01.750 237 12648.05 106.12 54447.28 88888.00 2016-08-24 09:31:01.875 237 12648.05 106.10 54447.30 88888.00 2016-08-24 09:31:02.000 237 12648.05 106.10 54447.30 88888.00 2016-08-24 09:31:02.125 237 12648.08 106.12 54447.30 88888.00 2016-08-24 09:31:02.250 237 12648.02 106.12 54447.28 88888.00 2016-08-24 09:31:02.375 237 12648.02 106.15 54447.28 88888.00 2016-08-24 09:31:02.500 237 12648.00 106.12 54447.30 88888.00 2016-08-24 09:31:02.625 237 12648.00 106.12 54447.30 88888.00 2016-08-24 09:31:02.750 237 12647.98 106.12 54447.30 88888.00 2016-08-24 09:31:02.875 237 12647.95 106.12 54447.28 88888.00 2016-08-24 09:31:03.000 237 12648.00 106.12 54447.25 88888.00 2016-08-24 09:31:03.125 237 12647.98 106.15 54447.28 88888.00 2016-08-24 09:31:03.250 237 12647.95 106.12 54447.28 88888.00 2016-08-24 09:31:03.375 237 12648.00 106.15 54447.25 88888.00 2016-08-24 09:31:03.500 237 12648.02 106.15 54447.25 88888.00 2016-08-24 09:31:03.625 237 12648.00 106.15 54447.25 88888.00 2016-08-24 09:31:03.750 237 12647.95 106.15 54447.28 88888.00 2016-08-24 09:31:03.875 237 12647.90 106.12 54447.30 88888.00 2016-08-24 09:31:04.000 237 12647.95 106.15 54447.32 88888.00 2016-08-24 09:31:04.125 237 12647.98 106.17 54447.32 88888.00 2016-08-24 09:31:04.250 237 12648.00 106.15 54447.25 88888.00 2016-08-24 09:31:04.375 237 12648.02 106.15 54447.22 88888.00 2016-08-24 09:31:04.500 237 12648.02 106.15 54447.28 88888.00 2016-08-24 09:31:04.625 237 12647.98 106.15 54447.25 88888.00 2016-08-24 09:31:04.750 237 12647.90 106.12 54447.25 88888.00 2016-08-24 09:31:04.875 237 12647.90 106.12 54447.25 88888.00 2016-08-24 09:31:05.000 237 12647.98 106.15 54447.28 88888.00 2016-08-24 09:31:05.125 237 12648.00 106.20 54447.28 88888.00 2016-08-24 09:31:05.250 237 12647.95 106.15 54447.22 88888.00 2016-08-24 09:31:05.375 237 12647.98 106.15 54447.25 88888.00 2016-08-24 09:31:05.500 237 12647.95 106.17 54447.25 88888.00 2016-08-24 09:31:05.625 237 12647.95 106.20 54447.25 88888.00 2016-08-24 09:31:05.750 237 12647.90 106.20 54447.28 88888.00 2016-08-24 09:31:05.875 237 12647.85 106.20 54447.25 88888.00 2016-08-24 09:31:06.000 237 12647.90 106.17 54447.22 88888.00 2016-08-24 09:31:06.125 237 12647.92 106.17 54447.25 88888.00 2016-08-24 09:31:06.250 237 12647.88 106.15 54447.25 88888.00 2016-08-24 09:31:06.375 237 12647.83 106.17 54447.25 88888.00 2016-08-24 09:31:06.500 237 12647.83 106.17 54447.25 88888.00 2016-08-24 09:31:06.625 237 12647.85 106.17 54447.22 88888.00 2016-08-24 09:31:06.750 237 12647.83 106.17 54447.22 88888.00 2016-08-24 09:31:06.875 237 12647.77 106.20 54447.22 88888.00 2016-08-24 09:31:07.000 237 12647.83 106.17 54447.22 88888.00 2016-08-24 09:31:07.125 237 12647.90 106.17 54447.22 88888.00 2016-08-24 09:31:07.250 237 12647.92 106.17 54447.22 88888.00 2016-08-24 09:31:07.375 237 12648.02 106.17 54447.22 88888.00 2016-08-24 09:31:07.500 237 12648.02 106.17 54447.20 88888.00 2016-08-24 09:31:07.625 237 12647.95 106.17 54447.20 88888.00 2016-08-24 09:31:07.750 237 12647.95 106.20 54447.20 88888.00 2016-08-24 09:31:07.875 237 12647.92 106.17 54447.22 88888.00 2016-08-24 09:31:08.000 237 12647.90 106.17 54447.20 88888.00 2016-08-24 09:31:08.125 237 12647.95 106.20 54447.22 88888.00 2016-08-24 09:31:08.250 237 12647.98 106.20 54447.22 88888.00 2016-08-24 09:31:08.375 237 12648.00 106.22 54447.25 88888.00 2016-08-24 09:31:08.500 237 12648.00 106.20 54447.25 88888.00 2016-08-24 09:31:08.625 237 12647.95 106.20 54447.25 88888.00 2016-08-24 09:31:08.750 237 12647.90 106.22 54447.22 88888.00 2016-08-24 09:31:08.875 237 12647.90 106.20 54447.28 88888.00 2016-08-24 09:31:09.000 237 12647.90 106.17 54447.25 88888.00 2016-08-24 09:31:09.125 237 12647.88 106.20 54447.25 88888.00 2016-08-24 09:31:09.250 237 12647.88 106.20 54447.28 88888.00 2016-08-24 09:31:09.375 237 12647.95 106.20 54447.25 88888.00 2016-08-24 09:31:09.500 237 12647.98 106.20 54447.25 88888.00 2016-08-24 09:31:09.625 237 12647.98 106.17 54447.22 88888.00 2016-08-24 09:31:09.750 237 12647.95 106.20 54447.22 88888.00 2016-08-24 09:31:09.875 237 12647.98 106.20 54447.22 88888.00 2016-08-24 09:31:10.000 237 12648.00 106.20 54447.22 88888.00 2016-08-24 09:31:10.125 237 12648.02 106.20 54447.22 88888.00 2016-08-24 09:31:10.250 237 12648.02 106.17 54447.28 88888.00 2016-08-24 09:31:10.375 237 12648.05 106.17 54447.25 88888.00 2016-08-24 09:31:10.500 237 12648.02 106.22 54447.22 88888.00 2016-08-24 09:31:10.625 237 12648.00 106.22 54447.22 88888.00 2016-08-24 09:31:10.750 237 12648.00 106.20 54447.20 88888.00 2016-08-24 09:31:10.875 237 12648.02 106.22 54447.22 88888.00 2016-08-24 09:31:11.000 237 12648.02 106.22 54447.22 88888.00 2016-08-24 09:31:11.125 237 12648.02 106.22 54447.22 88888.00 2016-08-24 09:31:11.250 237 12648.02 106.22 54447.20 88888.00 2016-08-24 09:31:11.375 237 12648.02 106.22 54447.20 88888.00 2016-08-24 09:31:11.500 237 12648.02 106.22 54447.20 88888.00 2016-08-24 09:31:11.625 237 12648.00 106.22 54447.22 88888.00 2016-08-24 09:31:11.750 237 12648.05 106.22 54447.22 88888.00 2016-08-24 09:31:11.875 237 12648.05 106.25 54447.20 88888.00 2016-08-24 09:31:12.000 237 12648.05 106.22 54447.20 88888.00 2016-08-24 09:31:12.125 237 12648.05 106.22 54447.22 88888.00 2016-08-24 09:31:12.250 237 12648.02 106.22 54447.22 88888.00 2016-08-24 09:31:12.375 237 12648.08 106.28 54447.20 88888.00 2016-08-24 09:31:12.500 237 12648.10 106.25 54447.20 88888.00 2016-08-24 09:31:12.625 237 12648.08 106.25 54447.20 88888.00 2016-08-24 09:31:12.750 237 12648.10 106.28 54447.20 88888.00 2016-08-24 09:31:12.875 237 12648.10 106.28 54447.18 88888.00 2016-08-24 09:31:13.000 237 12648.12 106.28 54447.18 88888.00 2016-08-24 09:31:13.125 237 12648.10 106.28 54447.18 88888.00 2016-08-24 09:31:13.250 237 12648.02 106.28 54447.20 88888.00 2016-08-24 09:31:13.375 237 12648.02 106.25 54447.20 88888.00 2016-08-24 09:31:13.500 237 12648.10 106.28 54447.18 88888.00 2016-08-24 09:31:13.625 237 12648.15 106.30 54447.18 88888.00 2016-08-24 09:31:13.750 237 12648.12 106.30 54447.20 88888.00 2016-08-24 09:31:13.875 237 12648.08 106.30 54447.20 88888.00 2016-08-24 09:31:14.000 237 12648.02 106.30 54447.20 88888.00 2016-08-24 09:31:14.125 237 12648.02 106.30 54447.20 88888.00 2016-08-24 09:31:14.250 237 12647.98 106.30 54447.20 88888.00 2016-08-24 09:31:14.375 237 12647.98 106.30 54447.22 88888.00 2016-08-24 09:31:14.500 237 12648.02 106.30 54447.20 88888.00 2016-08-24 09:31:14.625 237 12648.10 106.28 54447.22 88888.00 2016-08-24 09:31:14.750 237 12648.15 106.30 54447.22 88888.00 2016-08-24 09:31:14.875 237 12648.12 106.30 54447.20 88888.00 2016-08-24 09:31:15.000 237 12648.12 106.33 54447.20 88888.00 2016-08-24 09:31:15.125 237 12648.12 106.33 54447.20 88888.00 2016-08-24 09:31:15.250 237 12648.10 106.33 54447.20 88888.00 2016-08-24 09:31:15.375 237 12648.15 106.35 54447.20 88888.00 2016-08-24 09:31:15.500 237 12648.15 106.35 54447.20 88888.00 2016-08-24 09:31:15.625 237 12648.12 106.35 54447.20 88888.00 2016-08-24 09:31:15.750 237 12648.17 106.35 54447.20 88888.00 2016-08-24 09:31:15.875 237 12648.15 106.38 54447.20 88888.00 2016-08-24 09:31:16.000 237 12648.12 106.33 54447.20 88888.00 2016-08-24 09:31:16.125 237 12648.10 106.35 54447.20 88888.00 2016-08-24 09:31:16.250 237 12648.05 106.33 54447.20 88888.00 2016-08-24 09:31:16.375 237 12648.02 106.33 54447.20 88888.00 2016-08-24 09:31:16.500 237 12648.05 106.35 54447.22 88888.00 2016-08-24 09:31:16.625 237 12648.10 106.38 54447.25 88888.00 2016-08-24 09:31:16.750 237 12648.08 106.38 54447.22 88888.00 2016-08-24 09:31:16.875 237 12648.05 106.35 54447.20 88888.00 2016-08-24 09:31:17.000 237 12648.05 106.38 54447.20 88888.00 2016-08-24 09:31:17.125 237 12648.08 106.40 54447.20 88888.00 2016-08-24 09:31:17.250 237 12648.05 106.35 54447.20 88888.00 2016-08-24 09:31:17.375 237 12648.12 106.38 54447.20 88888.00 2016-08-24 09:31:17.500 237 12648.15 106.38 54447.20 88888.00 2016-08-24 09:31:17.625 237 12648.15 106.35 54447.18 88888.00 2016-08-24 09:31:17.750 237 12648.12 106.35 54447.18 88888.00 2016-08-24 09:31:17.875 237 12648.15 106.38 54447.18 88888.00 2016-08-24 09:31:18.000 237 12648.12 106.38 54447.18 88888.00 2016-08-24 09:31:18.125 237 12648.05 106.40 54447.18 88888.00 2016-08-24 09:31:18.250 237 12648.02 106.38 54447.20 88888.00 2016-08-24 09:31:18.375 237 12648.08 106.38 54447.20 88888.00 2016-08-24 09:31:18.500 237 12648.12 106.35 54447.18 88888.00 2016-08-24 09:31:18.625 237 12648.15 106.38 54447.15 88888.00 2016-08-24 09:31:18.750 237 12648.15 106.38 54447.15 88888.00 2016-08-24 09:31:18.875 237 12648.17 106.38 54447.18 88888.00 2016-08-24 09:31:19.000 237 12648.20 106.38 54447.18 88888.00 2016-08-24 09:31:19.125 237 12648.17 106.40 54447.18 88888.00 2016-08-24 09:31:19.250 237 12648.20 106.38 54447.15 88888.00 2016-08-24 09:31:19.375 237 12648.20 106.42 54447.15 88888.00 2016-08-24 09:31:19.500 237 12648.17 106.38 54447.15 88888.00 2016-08-24 09:31:19.625 237 12648.12 106.40 54447.15 88888.00 2016-08-24 09:31:19.750 237 12648.12 106.40 54447.18 88888.00 2016-08-24 09:31:19.875 237 12648.17 106.40 54447.15 88888.00 2016-08-24 09:31:20.000 237 12648.17 106.40 54447.15 88888.00 2016-08-24 09:31:20.125 237 12648.15 106.40 54447.18 88888.00 2016-08-24 09:31:20.250 237 12648.15 106.42 54447.15 88888.00 2016-08-24 09:31:20.375 237 12648.12 106.45 54447.15 88888.00 2016-08-24 09:31:20.500 237 12648.10 106.42 54447.15 88888.00 2016-08-24 09:31:20.625 237 12648.10 106.42 54447.15 88888.00 2016-08-24 09:31:20.750 237 12648.17 106.40 54447.15 88888.00 2016-08-24 09:31:20.875 237 12648.25 106.42 54447.15 88888.00 2016-08-24 09:31:21.000 237 12648.23 106.40 54447.15 88888.00 2016-08-24 09:31:21.125 237 12648.20 106.40 54447.18 88888.00 2016-08-24 09:31:21.250 237 12648.17 106.40 54447.15 88888.00 2016-08-24 09:31:21.375 237 12648.23 106.42 54447.12 88888.00 2016-08-24 09:31:21.500 237 12648.23 106.45 54447.15 88888.00 2016-08-24 09:31:21.625 237 12648.23 106.45 54447.15 88888.00 2016-08-24 09:31:21.750 237 12648.25 106.45 54447.15 88888.00 2016-08-24 09:31:21.875 237 12648.35 106.45 54447.18 88888.00 2016-08-24 09:31:22.000 237 12648.38 106.47 54447.18 88888.00 2016-08-24 09:31:22.125 237 12648.30 106.47 54447.18 88888.00 2016-08-24 09:31:22.250 237 12648.33 106.45 54447.18 88888.00 2016-08-24 09:31:22.375 237 12648.35 106.42 54447.18 88888.00 2016-08-24 09:31:22.500 237 12648.30 106.45 54447.18 88888.00 2016-08-24 09:31:22.625 237 12648.33 106.50 54447.15 88888.00 2016-08-24 09:31:22.750 237 12648.33 106.50 54447.15 88888.00 2016-08-24 09:31:22.875 237 12648.38 106.50 54447.15 88888.00 2016-08-24 09:31:23.000 237 12648.38 106.47 54447.15 88888.00 2016-08-24 09:31:23.125 237 12648.38 106.47 54447.15 88888.00 2016-08-24 09:31:23.250 237 12648.38 106.45 54447.15 88888.00 2016-08-24 09:31:23.375 237 12648.38 106.47 54447.12 88888.00 2016-08-24 09:31:23.500 237 12648.40 106.50 54447.12 88888.00 2016-08-24 09:31:23.625 237 12648.45 106.47 54447.15 88888.00 2016-08-24 09:31:23.750 237 12648.45 106.47 54447.12 88888.00 2016-08-24 09:31:23.875 237 12648.40 106.45 54447.12 88888.00 2016-08-24 09:31:24.000 237 12648.45 106.50 54447.15 88888.00 2016-08-24 09:31:24.125 237 12648.48 106.53 54447.15 88888.00 2016-08-24 09:31:24.250 237 12648.42 106.55 54447.15 88888.00 2016-08-24 09:31:24.375 237 12648.45 106.55 54447.15 88888.00 2016-08-24 09:31:24.500 237 12648.55 106.53 54447.15 88888.00 2016-08-24 09:31:24.625 237 12648.62 106.50 54447.15 88888.00 2016-08-24 09:31:24.750 237 12648.70 106.53 54447.15 88888.00 2016-08-24 09:31:24.875 237 12648.73 106.53 54447.12 88888.00 2016-08-24 09:31:25.000 237 12648.67 106.55 54447.12 88888.00 2016-08-24 09:31:25.125 237 12648.60 106.53 54447.15 88888.00 2016-08-24 09:31:25.250 237 12648.50 106.53 54447.15 88888.00 2016-08-24 09:31:25.375 237 12648.55 106.53 54447.15 88888.00 2016-08-24 09:31:25.500 237 12648.60 106.55 54447.12 88888.00 2016-08-24 09:31:25.625 237 12648.65 106.58 54447.12 88888.00 2016-08-24 09:31:25.750 237 12648.65 106.58 54447.12 88888.00 2016-08-24 09:31:25.875 237 12648.67 106.55 54447.12 88888.00 2016-08-24 09:31:26.000 237 12648.62 106.55 54447.12 88888.00 2016-08-24 09:31:26.125 237 12648.62 106.58 54447.15 88888.00 2016-08-24 09:31:26.250 237 12648.65 106.60 54447.12 88888.00 2016-08-24 09:31:26.375 237 12648.67 106.60 54447.10 88888.00 2016-08-24 09:31:26.500 237 12648.65 106.60 54447.12 88888.00 2016-08-24 09:31:26.625 237 12648.67 106.60 54447.10 88888.00 2016-08-24 09:31:26.750 237 12648.73 106.62 54447.10 88888.00 2016-08-24 09:31:26.875 237 12648.77 106.62 54447.07 88888.00 2016-08-24 09:31:27.000 237 12648.77 106.60 54447.07 88888.00 2016-08-24 09:31:27.125 237 12648.75 106.62 54447.07 88888.00 2016-08-24 09:31:27.250 237 12648.77 106.60 54447.07 88888.00 2016-08-24 09:31:27.375 237 12648.77 106.62 54447.07 88888.00 2016-08-24 09:31:27.500 237 12648.73 106.60 54447.07 88888.00 2016-08-24 09:31:27.625 237 12648.75 106.60 54447.10 88888.00 2016-08-24 09:31:27.750 237 12648.77 106.62 54447.07 88888.00 2016-08-24 09:31:27.875 237 12648.77 106.62 54447.07 88888.00 2016-08-24 09:31:28.000 237 12648.83 106.62 54447.05 88888.00 2016-08-24 09:31:28.125 237 12648.85 106.62 54447.07 88888.00 2016-08-24 09:31:28.250 237 12648.88 106.67 54447.10 88888.00 2016-08-24 09:31:28.375 237 12648.88 106.70 54447.07 88888.00 2016-08-24 09:31:28.500 237 12648.80 106.67 54447.07 88888.00 2016-08-24 09:31:28.625 237 12648.77 106.70 54447.05 88888.00 2016-08-24 09:31:28.750 237 12648.85 106.70 54447.07 88888.00 2016-08-24 09:31:28.875 237 12648.88 106.70 54447.07 88888.00 2016-08-24 09:31:29.000 237 12648.85 106.75 54447.05 88888.00 2016-08-24 09:31:29.125 237 12648.88 106.72 54447.05 88888.00 2016-08-24 09:31:29.250 237 12648.88 106.70 54447.05 88888.00 2016-08-24 09:31:29.375 237 12648.92 106.72 54447.07 88888.00 2016-08-24 09:31:29.500 237 12648.95 106.75 54447.07 88888.00 2016-08-24 09:31:29.625 237 12648.98 106.75 54447.07 88888.00 2016-08-24 09:31:29.750 237 12649.02 106.78 54447.07 88888.00 2016-08-24 09:31:29.875 237 12649.02 106.78 54447.05 88888.00 2016-08-24 09:31:30.000 237 12649.08 106.78 54447.07 88888.00 2016-08-24 09:31:30.125 237 12649.08 106.80 54447.10 88888.00 2016-08-24 09:31:30.250 237 12649.05 106.80 54447.07 88888.00 2016-08-24 09:31:30.375 237 12649.05 106.83 54447.07 88888.00 2016-08-24 09:31:30.500 237 12649.08 106.83 54447.07 88888.00 2016-08-24 09:31:30.625 237 12649.17 106.85 54447.07 88888.00 2016-08-24 09:31:30.750 237 12649.12 106.83 54447.07 88888.00 2016-08-24 09:31:30.875 237 12649.12 106.85 54447.07 88888.00 2016-08-24 09:31:31.000 237 12649.12 106.88 54447.05 88888.00 2016-08-24 09:31:31.125 237 12649.12 106.88 54447.07 88888.00 2016-08-24 09:31:31.250 237 12649.20 106.85 54447.05 88888.00 2016-08-24 09:31:31.375 237 12649.23 106.92 54447.05 88888.00 2016-08-24 09:31:31.500 237 12649.23 106.95 54447.05 88888.00 2016-08-24 09:31:31.625 237 12649.17 106.92 54447.05 88888.00 2016-08-24 09:31:31.750 237 12649.17 106.95 54447.05 88888.00 2016-08-24 09:31:31.875 237 12649.25 106.97 54447.10 88888.00 2016-08-24 09:31:32.000 237 12649.23 106.95 54447.07 88888.00 2016-08-24 09:31:32.125 237 12649.25 106.95 54447.07 88888.00 2016-08-24 09:31:32.250 237 12649.25 106.92 54447.07 88888.00 2016-08-24 09:31:32.375 237 12649.25 106.95 54447.05 88888.00 2016-08-24 09:31:32.500 237 12649.25 106.97 54447.07 88888.00 2016-08-24 09:31:32.625 237 12649.30 106.97 54447.07 88888.00 2016-08-24 09:31:32.750 237 12649.27 107.00 54447.07 88888.00 2016-08-24 09:31:32.875 237 12649.30 107.03 54447.07 88888.00 2016-08-24 09:31:33.000 237 12649.27 107.05 54447.07 88888.00 2016-08-24 09:31:33.125 237 12649.27 107.03 54447.10 88888.00 2016-08-24 09:31:33.250 237 12649.23 107.05 54447.07 88888.00 2016-08-24 09:31:33.375 237 12649.23 107.08 54447.07 88888.00 2016-08-24 09:31:33.500 237 12649.33 107.08 54447.07 88888.00 2016-08-24 09:31:33.625 237 12649.35 107.08 54447.07 88888.00 2016-08-24 09:31:33.750 237 12649.40 107.12 54447.07 88888.00 2016-08-24 09:31:33.875 237 12649.40 107.12 54447.07 88888.00 2016-08-24 09:31:34.000 237 12649.40 107.10 54447.05 88888.00 2016-08-24 09:31:34.125 237 12649.40 107.15 54447.07 88888.00 2016-08-24 09:31:34.250 237 12649.38 107.12 54447.10 88888.00 2016-08-24 09:31:34.375 237 12649.45 107.12 54447.07 88888.00 2016-08-24 09:31:34.500 237 12649.45 107.15 54447.07 88888.00 2016-08-24 09:31:34.625 237 12649.38 107.17 54447.07 88888.00 2016-08-24 09:31:34.750 237 12649.35 107.15 54447.07 88888.00 2016-08-24 09:31:34.875 237 12649.35 107.15 54447.07 88888.00 2016-08-24 09:31:35.000 237 12649.38 107.17 54447.10 88888.00 2016-08-24 09:31:35.125 237 12649.40 107.22 54447.10 88888.00 2016-08-24 09:31:35.250 237 12649.38 107.17 54447.07 88888.00 2016-08-24 09:31:35.375 237 12649.40 107.17 54447.10 88888.00 2016-08-24 09:31:35.500 237 12649.40 107.17 54447.10 88888.00 2016-08-24 09:31:35.625 237 12649.38 107.17 54447.07 88888.00 2016-08-24 09:31:35.750 237 12649.40 107.22 54447.07 88888.00 2016-08-24 09:31:35.875 237 12649.45 107.22 54447.07 88888.00 2016-08-24 09:31:36.000 237 12649.42 107.22 54447.07 88888.00 2016-08-24 09:31:36.125 237 12649.35 107.20 54447.10 88888.00 2016-08-24 09:31:36.250 237 12649.38 107.17 54447.07 88888.00 2016-08-24 09:31:36.375 237 12649.45 107.22 54447.07 88888.00 2016-08-24 09:31:36.500 237 12649.48 107.22 54447.10 88888.00 2016-08-24 09:31:36.625 237 12649.40 107.22 54447.10 88888.00 2016-08-24 09:31:36.750 237 12649.40 107.22 54447.07 88888.00 2016-08-24 09:31:36.875 237 12649.45 107.25 54447.10 88888.00 2016-08-24 09:31:37.000 237 12649.52 107.25 54447.12 88888.00 2016-08-24 09:31:37.125 237 12649.52 107.25 54447.10 88888.00 2016-08-24 09:31:37.250 237 12649.45 107.25 54447.07 88888.00 2016-08-24 09:31:37.375 237 12649.48 107.28 54447.10 88888.00 2016-08-24 09:31:37.500 237 12649.52 107.28 54447.10 88888.00 2016-08-24 09:31:37.625 237 12649.52 107.25 54447.10 88888.00 2016-08-24 09:31:37.750 237 12649.55 107.25 54447.10 88888.00 2016-08-24 09:31:37.875 237 12649.58 107.28 54447.07 88888.00 2016-08-24 09:31:38.000 237 12649.60 107.28 54447.10 88888.00 2016-08-24 09:31:38.125 237 12649.62 107.30 54447.12 88888.00 2016-08-24 09:31:38.250 237 12649.60 107.28 54447.12 88888.00 2016-08-24 09:31:38.375 237 12649.60 107.30 54447.12 88888.00 2016-08-24 09:31:38.500 237 12649.60 107.33 54447.10 88888.00 2016-08-24 09:31:38.625 237 12649.60 107.33 54447.10 88888.00 2016-08-24 09:31:38.750 237 12649.60 107.35 54447.12 88888.00 2016-08-24 09:31:38.875 237 12649.60 107.35 54447.10 88888.00 2016-08-24 09:31:39.000 237 12649.60 107.35 54447.07 88888.00 2016-08-24 09:31:39.125 237 12649.60 107.38 54447.10 88888.00 2016-08-24 09:31:39.250 237 12649.62 107.35 54447.12 88888.00 2016-08-24 09:31:39.375 237 12649.67 107.38 54447.12 88888.00 2016-08-24 09:31:39.500 237 12649.73 107.40 54447.10 88888.00 2016-08-24 09:31:39.625 237 12649.75 107.40 54447.12 88888.00 2016-08-24 09:31:39.750 237 12649.67 107.40 54447.10 88888.00 2016-08-24 09:31:39.875 237 12649.62 107.40 54447.12 88888.00 2016-08-24 09:31:40.000 237 12649.65 107.40 54447.12 88888.00 2016-08-24 09:31:40.125 237 12649.67 107.40 54447.12 88888.00 2016-08-24 09:31:40.250 237 12649.77 107.42 54447.07 88888.00 2016-08-24 09:31:40.375 237 12649.77 107.45 54447.10 88888.00 2016-08-24 09:31:40.500 237 12649.77 107.45 54447.15 88888.00 2016-08-24 09:31:40.625 237 12649.83 107.47 54447.18 88888.00 2016-08-24 09:31:40.750 237 12649.85 107.47 54447.15 88888.00 2016-08-24 09:31:40.875 237 12649.83 107.47 54447.15 88888.00 2016-08-24 09:31:41.000 237 12649.85 107.45 54447.12 88888.00 2016-08-24 09:31:41.125 237 12649.85 107.47 54447.15 88888.00 2016-08-24 09:31:41.250 237 12649.83 107.45 54447.15 88888.00 2016-08-24 09:31:41.375 237 12649.90 107.47 54447.15 88888.00 2016-08-24 09:31:41.500 237 12649.92 107.47 54447.15 88888.00 2016-08-24 09:31:41.625 237 12649.98 107.47 54447.15 88888.00 2016-08-24 09:31:41.750 237 12649.95 107.53 54447.15 88888.00 2016-08-24 09:31:41.875 237 12649.92 107.55 54447.15 88888.00 2016-08-24 09:31:42.000 237 12649.92 107.53 54447.18 88888.00 2016-08-24 09:31:42.125 237 12649.95 107.50 54447.18 88888.00 2016-08-24 09:31:42.250 237 12649.95 107.50 54447.18 88888.00 2016-08-24 09:31:42.375 237 12649.98 107.50 54447.15 88888.00 2016-08-24 09:31:42.500 237 12650.02 107.53 54447.15 88888.00 2016-08-24 09:31:42.625 237 12649.95 107.55 54447.15 88888.00 2016-08-24 09:31:42.750 237 12649.90 107.58 54447.15 88888.00 2016-08-24 09:31:42.875 237 12649.95 107.58 54447.12 88888.00 2016-08-24 09:31:43.000 237 12650.02 107.58 54447.10 88888.00 2016-08-24 09:31:43.125 237 12650.05 107.55 54447.12 88888.00 2016-08-24 09:31:43.250 237 12650.02 107.55 54447.12 88888.00 2016-08-24 09:31:43.375 237 12650.08 107.58 54447.15 88888.00 2016-08-24 09:31:43.500 237 12650.10 107.58 54447.12 88888.00 2016-08-24 09:31:43.625 237 12650.10 107.58 54447.12 88888.00 2016-08-24 09:31:43.750 237 12650.02 107.60 54447.10 88888.00 2016-08-24 09:31:43.875 237 12650.02 107.60 54447.12 88888.00 2016-08-24 09:31:44.000 237 12650.08 107.60 54447.12 88888.00 2016-08-24 09:31:44.125 237 12650.05 107.60 54447.10 88888.00 2016-08-24 09:31:44.250 237 12650.05 107.60 54447.10 88888.00 2016-08-24 09:31:44.375 237 12650.12 107.62 54447.12 88888.00 2016-08-24 09:31:44.500 237 12650.20 107.62 54447.12 88888.00 2016-08-24 09:31:44.625 237 12650.23 107.60 54447.12 88888.00 2016-08-24 09:31:44.750 237 12650.20 107.60 54447.12 88888.00 2016-08-24 09:31:44.875 237 12650.20 107.62 54447.12 88888.00 2016-08-24 09:31:45.000 237 12650.20 107.65 54447.15 88888.00 2016-08-24 09:31:45.125 237 12650.23 107.65 54447.15 88888.00 2016-08-24 09:31:45.250 237 12650.27 107.65 54447.15 88888.00 2016-08-24 09:31:45.375 237 12650.33 107.70 54447.15 88888.00 2016-08-24 09:31:45.500 237 12650.30 107.72 54447.18 88888.00 2016-08-24 09:31:45.625 237 12650.33 107.75 54447.15 88888.00 2016-08-24 09:31:45.750 237 12650.35 107.75 54447.18 88888.00 2016-08-24 09:31:45.875 237 12650.33 107.75 54447.15 88888.00 2016-08-24 09:31:46.000 237 12650.33 107.75 54447.18 88888.00 2016-08-24 09:31:46.125 237 12650.33 107.75 54447.18 88888.00 2016-08-24 09:31:46.250 237 12650.35 107.78 54447.18 88888.00 2016-08-24 09:31:46.375 237 12650.35 107.75 54447.18 88888.00 2016-08-24 09:31:46.500 237 12650.33 107.78 54447.15 88888.00 2016-08-24 09:31:46.625 237 12650.35 107.80 54447.18 88888.00 2016-08-24 09:31:46.750 237 12650.38 107.80 54447.18 88888.00 2016-08-24 09:31:46.875 237 12650.35 107.80 54447.18 88888.00 2016-08-24 09:31:47.000 237 12650.33 107.80 54447.18 88888.00 2016-08-24 09:31:47.125 237 12650.33 107.83 54447.20 88888.00 2016-08-24 09:31:47.250 237 12650.27 107.80 54447.15 88888.00 2016-08-24 09:31:47.375 237 12650.35 107.83 54447.15 88888.00 2016-08-24 09:31:47.500 237 12650.48 107.83 54447.15 88888.00 2016-08-24 09:31:47.625 237 12650.52 107.83 54447.15 88888.00 2016-08-24 09:31:47.750 237 12650.52 107.85 54447.20 88888.00 2016-08-24 09:31:47.875 237 12650.52 107.85 54447.20 88888.00 2016-08-24 09:31:48.000 237 12650.50 107.88 54447.18 88888.00 2016-08-24 09:31:48.125 237 12650.48 107.90 54447.18 88888.00 2016-08-24 09:31:48.250 237 12650.45 107.90 54447.18 88888.00 2016-08-24 09:31:48.375 237 12650.50 107.92 54447.18 88888.00 2016-08-24 09:31:48.500 237 12650.52 107.92 54447.20 88888.00 2016-08-24 09:31:48.625 237 12650.62 107.92 54447.20 88888.00 2016-08-24 09:31:48.750 237 12650.58 107.95 54447.20 88888.00 2016-08-24 09:31:48.875 237 12650.52 107.92 54447.22 88888.00 2016-08-24 09:31:49.000 237 12650.52 107.95 54447.22 88888.00 2016-08-24 09:31:49.125 237 12650.52 107.95 54447.20 88888.00 2016-08-24 09:31:49.250 237 12650.52 107.95 54447.22 88888.00 2016-08-24 09:31:49.375 237 12650.55 107.97 54447.25 88888.00 2016-08-24 09:31:49.500 237 12650.55 108.00 54447.25 88888.00 2016-08-24 09:31:49.625 237 12650.55 107.97 54447.25 88888.00 2016-08-24 09:31:49.750 237 12650.58 107.97 54447.22 88888.00 2016-08-24 09:31:49.875 237 12650.58 107.95 54447.22 88888.00 2016-08-24 09:31:50.000 237 12650.55 107.97 54447.25 88888.00 2016-08-24 09:31:50.125 237 12650.55 108.03 54447.25 88888.00 2016-08-24 09:31:50.250 237 12650.55 108.03 54447.25 88888.00 2016-08-24 09:31:50.375 237 12650.52 108.00 54447.25 88888.00 2016-08-24 09:31:50.500 237 12650.58 108.00 54447.25 88888.00 2016-08-24 09:31:50.625 237 12650.58 108.03 54447.30 88888.00 2016-08-24 09:31:50.750 237 12650.62 108.05 54447.30 88888.00 2016-08-24 09:31:50.875 237 12650.62 108.08 54447.30 88888.00 2016-08-24 09:31:51.000 237 12650.60 108.10 54447.30 88888.00 2016-08-24 09:31:51.125 237 12650.62 108.10 54447.30 88888.00 2016-08-24 09:31:51.250 237 12650.67 108.08 54447.28 88888.00 2016-08-24 09:31:51.375 237 12650.73 108.08 54447.25 88888.00 2016-08-24 09:31:51.500 237 12650.73 108.08 54447.28 88888.00 2016-08-24 09:31:51.625 237 12650.73 108.10 54447.28 88888.00 2016-08-24 09:31:51.750 237 12650.73 108.12 54447.30 88888.00 2016-08-24 09:31:51.875 237 12650.70 108.12 54447.30 88888.00 2016-08-24 09:31:52.000 237 12650.70 108.12 54447.30 88888.00 2016-08-24 09:31:52.125 237 12650.70 108.15 54447.28 88888.00 2016-08-24 09:31:52.250 237 12650.75 108.17 54447.30 88888.00 2016-08-24 09:31:52.375 237 12650.77 108.17 54447.30 88888.00 2016-08-24 09:31:52.500 237 12650.80 108.20 54447.32 88888.00 2016-08-24 09:31:52.625 237 12650.77 108.20 54447.30 88888.00 2016-08-24 09:31:52.750 237 12650.73 108.20 54447.30 88888.00 2016-08-24 09:31:52.875 237 12650.73 108.22 54447.32 88888.00 2016-08-24 09:31:53.000 237 12650.70 108.22 54447.28 88888.00 2016-08-24 09:31:53.125 237 12650.70 108.25 54447.30 88888.00 2016-08-24 09:31:53.250 237 12650.75 108.25 54447.32 88888.00 2016-08-24 09:31:53.375 237 12650.77 108.28 54447.32 88888.00 2016-08-24 09:31:53.500 237 12650.80 108.30 54447.30 88888.00 2016-08-24 09:31:53.625 237 12650.77 108.25 54447.32 88888.00 2016-08-24 09:31:53.750 237 12650.77 108.25 54447.32 88888.00 2016-08-24 09:31:53.875 237 12650.83 108.28 54447.32 88888.00 2016-08-24 09:31:54.000 237 12650.88 108.25 54447.35 88888.00 2016-08-24 09:31:54.125 237 12650.90 108.30 54447.35 88888.00 2016-08-24 09:31:54.250 237 12650.83 108.28 54447.32 88888.00 2016-08-24 09:31:54.375 237 12650.80 108.28 54447.32 88888.00 2016-08-24 09:31:54.500 237 12650.88 108.30 54447.35 88888.00 2016-08-24 09:31:54.625 237 12650.90 108.30 54447.32 88888.00 2016-08-24 09:31:54.750 237 12650.88 108.33 54447.35 88888.00 2016-08-24 09:31:54.875 237 12650.88 108.35 54447.35 88888.00 2016-08-24 09:31:55.000 237 12650.90 108.35 54447.35 88888.00 2016-08-24 09:31:55.125 237 12650.90 108.38 54447.35 88888.00 2016-08-24 09:31:55.250 237 12650.95 108.38 54447.35 88888.00 2016-08-24 09:31:55.375 237 12651.00 108.38 54447.35 88888.00 2016-08-24 09:31:55.500 237 12650.90 108.35 54447.35 88888.00 2016-08-24 09:31:55.625 237 12650.90 108.38 54447.35 88888.00 2016-08-24 09:31:55.750 237 12650.90 108.38 54447.38 88888.00 2016-08-24 09:31:55.875 237 12650.85 108.40 54447.38 88888.00 2016-08-24 09:31:56.000 237 12650.88 108.42 54447.38 88888.00 2016-08-24 09:31:56.125 237 12650.88 108.42 54447.40 88888.00 2016-08-24 09:31:56.250 237 12650.85 108.42 54447.40 88888.00 2016-08-24 09:31:56.375 237 12650.88 108.42 54447.43 88888.00 2016-08-24 09:31:56.500 237 12650.88 108.42 54447.40 88888.00 2016-08-24 09:31:56.625 237 12650.88 108.45 54447.40 88888.00 2016-08-24 09:31:56.750 237 12650.90 108.47 54447.43 88888.00 2016-08-24 09:31:56.875 237 12650.90 108.45 54447.43 88888.00 2016-08-24 09:31:57.000 237 12650.92 108.45 54447.43 88888.00 2016-08-24 09:31:57.125 237 12650.98 108.50 54447.40 88888.00 2016-08-24 09:31:57.250 237 12650.92 108.50 54447.45 88888.00 2016-08-24 09:31:57.375 237 12650.95 108.50 54447.45 88888.00 2016-08-24 09:31:57.500 237 12650.95 108.53 54447.43 88888.00 2016-08-24 09:31:57.625 237 12650.98 108.50 54447.45 88888.00 2016-08-24 09:31:57.750 237 12650.98 108.50 54447.45 88888.00 2016-08-24 09:31:57.875 237 12650.98 108.53 54447.47 88888.00 2016-08-24 09:31:58.000 237 12650.95 108.53 54447.45 88888.00 2016-08-24 09:31:58.125 237 12650.98 108.50 54447.45 88888.00 2016-08-24 09:31:58.250 237 12651.00 108.55 54447.47 88888.00 2016-08-24 09:31:58.375 237 12651.08 108.58 54447.50 88888.00 2016-08-24 09:31:58.500 237 12651.10 108.60 54447.45 88888.00 2016-08-24 09:31:58.625 237 12651.12 108.60 54447.45 88888.00 2016-08-24 09:31:58.750 237 12651.15 108.55 54447.43 88888.00 2016-08-24 09:31:58.875 237 12651.12 108.58 54447.45 88888.00 2016-08-24 09:31:59.000 237 12651.08 108.58 54447.45 88888.00 2016-08-24 09:31:59.125 237 12651.05 108.60 54447.47 88888.00 2016-08-24 09:31:59.250 237 12651.05 108.60 54447.45 88888.00 2016-08-24 09:31:59.375 237 12651.12 108.60 54447.45 88888.00 2016-08-24 09:31:59.500 237 12651.15 108.62 54447.45 88888.00 2016-08-24 09:31:59.625 237 12651.12 108.62 54447.47 88888.00 2016-08-24 09:31:59.750 237 12651.10 108.62 54447.45 88888.00 2016-08-24 09:31:59.875 237 12651.08 108.65 54447.47 88888.00 2016-08-24 09:32:00.000 237 12651.05 108.65 54447.43 88888.00 2016-08-24 09:32:00.125 237 12651.05 108.62 54447.47 88888.00 2016-08-24 09:32:00.250 237 12651.00 108.62 54447.47 88888.00 2016-08-24 09:32:00.375 237 12651.05 108.65 54447.50 88888.00 2016-08-24 09:32:00.500 237 12651.00 108.67 54447.50 88888.00 2016-08-24 09:32:00.625 237 12651.02 108.70 54447.53 88888.00 2016-08-24 09:32:00.750 237 12651.05 108.70 54447.53 88888.00 2016-08-24 09:32:00.875 237 12651.08 108.75 54447.55 88888.00 2016-08-24 09:32:01.000 237 12651.10 108.75 54447.55 88888.00 2016-08-24 09:32:01.125 237 12651.08 108.75 54447.55 88888.00 2016-08-24 09:32:01.250 237 12651.02 108.70 54447.55 88888.00 2016-08-24 09:32:01.375 237 12651.08 108.72 54447.53 88888.00 2016-08-24 09:32:01.500 237 12651.05 108.72 54447.55 88888.00 2016-08-24 09:32:01.625 237 12651.05 108.72 54447.57 88888.00 2016-08-24 09:32:01.750 237 12651.02 108.78 54447.57 88888.00 2016-08-24 09:32:01.875 237 12651.02 108.78 54447.57 88888.00 2016-08-24 09:32:02.000 237 12651.02 108.75 54447.55 88888.00 2016-08-24 09:32:02.125 237 12651.02 108.78 54447.57 88888.00 2016-08-24 09:32:02.250 237 12650.98 108.75 54447.62 88888.00 2016-08-24 09:32:02.375 237 12650.98 108.75 54447.60 88888.00 2016-08-24 09:32:02.500 237 12651.02 108.78 54447.60 88888.00 2016-08-24 09:32:02.625 237 12651.12 108.78 54447.60 88888.00 2016-08-24 09:32:02.750 237 12651.15 108.78 54447.60 88888.00 2016-08-24 09:32:02.875 237 12651.10 108.78 54447.62 88888.00 2016-08-24 09:32:03.000 237 12651.08 108.78 54447.57 88888.00 2016-08-24 09:32:03.125 237 12651.10 108.75 54447.60 88888.00 2016-08-24 09:32:03.250 237 12651.15 108.78 54447.62 88888.00 2016-08-24 09:32:03.375 237 12651.15 108.80 54447.62 88888.00 2016-08-24 09:32:03.500 237 12651.10 108.83 54447.62 88888.00 2016-08-24 09:32:03.625 237 12651.15 108.80 54447.62 88888.00 2016-08-24 09:32:03.750 237 12651.17 108.80 54447.62 88888.00 2016-08-24 09:32:03.875 237 12651.17 108.80 54447.62 88888.00 2016-08-24 09:32:04.000 237 12651.17 108.80 54447.60 88888.00 2016-08-24 09:32:04.125 237 12651.15 108.80 54447.62 88888.00 2016-08-24 09:32:04.250 237 12651.08 108.78 54447.65 88888.00 2016-08-24 09:32:04.375 237 12651.12 108.80 54447.68 88888.00 2016-08-24 09:32:04.500 237 12651.15 108.83 54447.68 88888.00 2016-08-24 09:32:04.625 237 12651.15 108.85 54447.70 88888.00 2016-08-24 09:32:04.750 237 12651.17 108.88 54447.68 88888.00 2016-08-24 09:32:04.875 237 12651.23 108.83 54447.68 88888.00 2016-08-24 09:32:05.000 237 12651.20 108.83 54447.68 88888.00 2016-08-24 09:32:05.125 237 12651.15 108.88 54447.70 88888.00 2016-08-24 09:32:05.250 237 12651.15 108.88 54447.72 88888.00 2016-08-24 09:32:05.375 237 12651.23 108.88 54447.70 88888.00 2016-08-24 09:32:05.500 237 12651.27 108.83 54447.70 88888.00 2016-08-24 09:32:05.625 237 12651.27 108.85 54447.70 88888.00 2016-08-24 09:32:05.750 237 12651.20 108.88 54447.68 88888.00 2016-08-24 09:32:05.875 237 12651.20 108.85 54447.70 88888.00 2016-08-24 09:32:06.000 237 12651.20 108.85 54447.70 88888.00 2016-08-24 09:32:06.125 237 12651.20 108.88 54447.72 88888.00 2016-08-24 09:32:06.250 237 12651.23 108.90 54447.72 88888.00 2016-08-24 09:32:06.375 237 12651.25 108.90 54447.75 88888.00 2016-08-24 09:32:06.500 237 12651.27 108.88 54447.72 88888.00 2016-08-24 09:32:06.625 237 12651.27 108.90 54447.75 88888.00 2016-08-24 09:32:06.750 237 12651.27 108.90 54447.78 88888.00 2016-08-24 09:32:06.875 237 12651.27 108.92 54447.75 88888.00 2016-08-24 09:32:07.000 237 12651.30 108.92 54447.75 88888.00 2016-08-24 09:32:07.125 237 12651.35 108.92 54447.75 88888.00 2016-08-24 09:32:07.250 237 12651.30 108.90 54447.75 88888.00 2016-08-24 09:32:07.375 237 12651.23 108.92 54447.75 88888.00 2016-08-24 09:32:07.500 237 12651.25 108.92 54447.78 88888.00 2016-08-24 09:32:07.625 237 12651.25 108.92 54447.78 88888.00 2016-08-24 09:32:07.750 237 12651.25 108.92 54447.80 88888.00 2016-08-24 09:32:07.875 237 12651.25 108.92 54447.78 88888.00 2016-08-24 09:32:08.000 237 12651.25 108.92 54447.78 88888.00 2016-08-24 09:32:08.125 237 12651.33 108.92 54447.80 88888.00 2016-08-24 09:32:08.250 237 12651.35 108.92 54447.80 88888.00 2016-08-24 09:32:08.375 237 12651.38 108.92 54447.82 88888.00 2016-08-24 09:32:08.500 237 12651.38 108.95 54447.85 88888.00 2016-08-24 09:32:08.625 237 12651.40 108.97 54447.82 88888.00 2016-08-24 09:32:08.750 237 12651.38 108.97 54447.82 88888.00 2016-08-24 09:32:08.875 237 12651.40 108.97 54447.82 88888.00 2016-08-24 09:32:09.000 237 12651.35 108.97 54447.82 88888.00 2016-08-24 09:32:09.125 237 12651.23 108.97 54447.85 88888.00 2016-08-24 09:32:09.250 237 12651.20 108.95 54447.82 88888.00 2016-08-24 09:32:09.375 237 12651.25 108.95 54447.82 88888.00 2016-08-24 09:32:09.500 237 12651.25 108.97 54447.85 88888.00 2016-08-24 09:32:09.625 237 12651.30 108.97 54447.88 88888.00 2016-08-24 09:32:09.750 237 12651.33 108.97 54447.90 88888.00 2016-08-24 09:32:09.875 237 12651.40 108.97 54447.90 88888.00 2016-08-24 09:32:10.000 237 12651.45 108.95 54447.88 88888.00 2016-08-24 09:32:10.125 237 12651.40 108.95 54447.93 88888.00 2016-08-24 09:32:10.250 237 12651.30 108.95 54447.90 88888.00 2016-08-24 09:32:10.375 237 12651.33 108.95 54447.93 88888.00 2016-08-24 09:32:10.500 237 12651.40 108.95 54447.90 88888.00 2016-08-24 09:32:10.625 237 12651.40 108.95 54447.93 88888.00 2016-08-24 09:32:10.750 237 12651.38 108.95 54447.93 88888.00 2016-08-24 09:32:10.875 237 12651.38 108.97 54447.93 88888.00 2016-08-24 09:32:11.000 237 12651.35 108.95 54447.93 88888.00 2016-08-24 09:32:11.125 237 12651.40 108.97 54447.93 88888.00 2016-08-24 09:32:11.250 237 12651.40 108.97 54447.95 88888.00 2016-08-24 09:32:11.375 237 12651.38 108.97 54447.95 88888.00 2016-08-24 09:32:11.500 237 12651.35 109.03 54447.95 88888.00 2016-08-24 09:32:11.625 237 12651.38 109.03 54447.95 88888.00 2016-08-24 09:32:11.750 237 12651.42 109.03 54447.97 88888.00 2016-08-24 09:32:11.875 237 12651.45 109.00 54447.97 88888.00 2016-08-24 09:32:12.000 237 12651.40 108.97 54448.00 88888.00 2016-08-24 09:32:12.125 237 12651.38 108.97 54448.00 88888.00 2016-08-24 09:32:12.250 237 12651.33 108.97 54447.97 88888.00 2016-08-24 09:32:12.375 237 12651.35 108.97 54448.00 88888.00 2016-08-24 09:32:12.500 237 12651.27 109.00 54448.00 88888.00 2016-08-24 09:32:12.625 237 12651.25 109.00 54448.03 88888.00 2016-08-24 09:32:12.750 237 12651.30 109.00 54448.03 88888.00 2016-08-24 09:32:12.875 237 12651.33 108.97 54448.03 88888.00 2016-08-24 09:32:13.000 237 12651.30 108.97 54448.03 88888.00 2016-08-24 09:32:13.125 237 12651.27 108.97 54448.07 88888.00 2016-08-24 09:32:13.250 237 12651.20 108.97 54448.07 88888.00 2016-08-24 09:32:13.375 237 12651.23 108.95 54448.05 88888.00 2016-08-24 09:32:13.500 237 12651.20 108.95 54448.05 88888.00 2016-08-24 09:32:13.625 237 12651.23 108.97 54448.07 88888.00 2016-08-24 09:32:13.750 237 12651.23 109.00 54448.10 88888.00 2016-08-24 09:32:13.875 237 12651.23 108.97 54448.12 88888.00 2016-08-24 09:32:14.000 237 12651.23 109.00 54448.10 88888.00 2016-08-24 09:32:14.125 237 12651.17 109.00 54448.12 88888.00 2016-08-24 09:32:14.250 237 12651.23 108.95 54448.10 88888.00 2016-08-24 09:32:14.375 237 12651.33 108.95 54448.12 88888.00 2016-08-24 09:32:14.500 237 12651.30 108.97 54448.15 88888.00 2016-08-24 09:32:14.625 237 12651.25 109.00 54448.18 88888.00 2016-08-24 09:32:14.750 237 12651.23 108.97 54448.18 88888.00 2016-08-24 09:32:14.875 237 12651.23 109.00 54448.15 88888.00 2016-08-24 09:32:15.000 237 12651.23 108.97 54448.15 88888.00 2016-08-24 09:32:15.125 237 12651.20 108.97 54448.15 88888.00 2016-08-24 09:32:15.250 237 12651.20 108.95 54448.18 88888.00 2016-08-24 09:32:15.375 237 12651.25 108.97 54448.18 88888.00 2016-08-24 09:32:15.500 237 12651.27 108.97 54448.20 88888.00 2016-08-24 09:32:15.625 237 12651.23 108.95 54448.20 88888.00 2016-08-24 09:32:15.750 237 12651.23 108.92 54448.20 88888.00 2016-08-24 09:32:15.875 237 12651.20 108.95 54448.20 88888.00 2016-08-24 09:32:16.000 237 12651.17 108.95 54448.20 88888.00 2016-08-24 09:32:16.125 237 12651.15 108.97 54448.22 88888.00 2016-08-24 09:32:16.250 237 12651.17 108.92 54448.25 88888.00 2016-08-24 09:32:16.375 237 12651.20 108.95 54448.25 88888.00 2016-08-24 09:32:16.500 237 12651.23 108.97 54448.25 88888.00 2016-08-24 09:32:16.625 237 12651.25 108.95 54448.22 88888.00 2016-08-24 09:32:16.750 237 12651.25 108.95 54448.22 88888.00 2016-08-24 09:32:16.875 237 12651.23 108.97 54448.25 88888.00 2016-08-24 09:32:17.000 237 12651.23 108.95 54448.25 88888.00 2016-08-24 09:32:17.125 237 12651.20 108.95 54448.28 88888.00 2016-08-24 09:32:17.250 237 12651.17 108.92 54448.30 88888.00 2016-08-24 09:32:17.375 237 12651.17 108.92 54448.30 88888.00 2016-08-24 09:32:17.500 237 12651.12 108.92 54448.32 88888.00 2016-08-24 09:32:17.625 237 12651.15 108.90 54448.30 88888.00 2016-08-24 09:32:17.750 237 12651.17 108.90 54448.30 88888.00 2016-08-24 09:32:17.875 237 12651.23 108.90 54448.30 88888.00 2016-08-24 09:32:18.000 237 12651.20 108.90 54448.30 88888.00 2016-08-24 09:32:18.125 237 12651.15 108.90 54448.35 88888.00 2016-08-24 09:32:18.250 237 12651.10 108.88 54448.35 88888.00 2016-08-24 09:32:18.375 237 12651.10 108.88 54448.35 88888.00 2016-08-24 09:32:18.500 237 12651.12 108.90 54448.35 88888.00 2016-08-24 09:32:18.625 237 12651.23 108.88 54448.35 88888.00 2016-08-24 09:32:18.750 237 12651.25 108.88 54448.38 88888.00 2016-08-24 09:32:18.875 237 12651.17 108.88 54448.40 88888.00 2016-08-24 09:32:19.000 237 12651.10 108.85 54448.40 88888.00 2016-08-24 09:32:19.125 237 12651.08 108.85 54448.38 88888.00 2016-08-24 09:32:19.250 237 12651.02 108.85 54448.38 88888.00 2016-08-24 09:32:19.375 237 12651.08 108.85 54448.35 88888.00 2016-08-24 09:32:19.500 237 12651.08 108.85 54448.40 88888.00 2016-08-24 09:32:19.625 237 12651.10 108.88 54448.43 88888.00 2016-08-24 09:32:19.750 237 12651.12 108.85 54448.43 88888.00 2016-08-24 09:32:19.875 237 12651.10 108.83 54448.43 88888.00 2016-08-24 09:32:20.000 237 12651.08 108.83 54448.43 88888.00 2016-08-24 09:32:20.125 237 12651.12 108.83 54448.45 88888.00 2016-08-24 09:32:20.250 237 12651.10 108.83 54448.45 88888.00 2016-08-24 09:32:20.375 237 12651.10 108.83 54448.47 88888.00 2016-08-24 09:32:20.500 237 12651.08 108.83 54448.50 88888.00 2016-08-24 09:32:20.625 237 12651.08 108.83 54448.50 88888.00 2016-08-24 09:32:20.750 237 12651.10 108.83 54448.53 88888.00 2016-08-24 09:32:20.875 237 12651.10 108.83 54448.55 88888.00 2016-08-24 09:32:21.000 237 12651.10 108.83 54448.55 88888.00 2016-08-24 09:32:21.125 237 12651.10 108.80 54448.55 88888.00 2016-08-24 09:32:21.250 237 12651.05 108.78 54448.57 88888.00 2016-08-24 09:32:21.375 237 12651.10 108.78 54448.55 88888.00 2016-08-24 09:32:21.500 237 12651.17 108.78 54448.57 88888.00 2016-08-24 09:32:21.625 237 12651.12 108.78 54448.60 88888.00 2016-08-24 09:32:21.750 237 12651.10 108.78 54448.57 88888.00 2016-08-24 09:32:21.875 237 12651.08 108.80 54448.57 88888.00 2016-08-24 09:32:22.000 237 12651.10 108.80 54448.57 88888.00 2016-08-24 09:32:22.125 237 12651.10 108.78 54448.57 88888.00 2016-08-24 09:32:22.250 237 12651.10 108.75 54448.60 88888.00 2016-08-24 09:32:22.375 237 12651.08 108.75 54448.57 88888.00 2016-08-24 09:32:22.500 237 12651.05 108.75 54448.57 88888.00 2016-08-24 09:32:22.625 237 12651.12 108.78 54448.60 88888.00 2016-08-24 09:32:22.750 237 12651.17 108.78 54448.57 88888.00 2016-08-24 09:32:22.875 237 12651.15 108.78 54448.60 88888.00 2016-08-24 09:32:23.000 237 12651.15 108.72 54448.57 88888.00 2016-08-24 09:32:23.125 237 12651.12 108.72 54448.62 88888.00 2016-08-24 09:32:23.250 237 12651.05 108.70 54448.68 88888.00 2016-08-24 09:32:23.375 237 12651.05 108.72 54448.65 88888.00 2016-08-24 09:32:23.500 237 12651.02 108.70 54448.62 88888.00 2016-08-24 09:32:23.625 237 12651.08 108.67 54448.62 88888.00 2016-08-24 09:32:23.750 237 12651.05 108.70 54448.68 88888.00 2016-08-24 09:32:23.875 237 12651.02 108.72 54448.70 88888.00 2016-08-24 09:32:24.000 237 12651.00 108.72 54448.68 88888.00 2016-08-24 09:32:24.125 237 12651.00 108.70 54448.68 88888.00 2016-08-24 09:32:24.250 237 12651.02 108.67 54448.68 88888.00 2016-08-24 09:32:24.375 237 12651.00 108.67 54448.65 88888.00 2016-08-24 09:32:24.500 237 12650.98 108.67 54448.65 88888.00 2016-08-24 09:32:24.625 237 12650.95 108.67 54448.68 88888.00 2016-08-24 09:32:24.750 237 12651.00 108.67 54448.70 88888.00 2016-08-24 09:32:24.875 237 12651.00 108.67 54448.70 88888.00 2016-08-24 09:32:25.000 237 12651.00 108.67 54448.68 88888.00 2016-08-24 09:32:25.125 237 12651.02 108.67 54448.70 88888.00 2016-08-24 09:32:25.250 237 12651.08 108.65 54448.70 88888.00 2016-08-24 09:32:25.375 237 12651.15 108.67 54448.72 88888.00 2016-08-24 09:32:25.500 237 12651.15 108.65 54448.72 88888.00 2016-08-24 09:32:25.625 237 12651.10 108.62 54448.70 88888.00 2016-08-24 09:32:25.750 237 12651.02 108.62 54448.70 88888.00 2016-08-24 09:32:25.875 237 12651.05 108.62 54448.75 88888.00 2016-08-24 09:32:26.000 237 12651.08 108.62 54448.75 88888.00 2016-08-24 09:32:26.125 237 12651.10 108.65 54448.75 88888.00 2016-08-24 09:32:26.250 237 12651.08 108.60 54448.75 88888.00 2016-08-24 09:32:26.375 237 12651.10 108.60 54448.72 88888.00 2016-08-24 09:32:26.500 237 12651.08 108.60 54448.78 88888.00 2016-08-24 09:32:26.625 237 12651.08 108.60 54448.75 88888.00 2016-08-24 09:32:26.750 237 12651.08 108.60 54448.75 88888.00 2016-08-24 09:32:26.875 237 12651.08 108.58 54448.78 88888.00 2016-08-24 09:32:27.000 237 12651.05 108.55 54448.80 88888.00 2016-08-24 09:32:27.125 237 12651.05 108.58 54448.82 88888.00 2016-08-24 09:32:27.250 237 12651.05 108.58 54448.80 88888.00 2016-08-24 09:32:27.375 237 12651.05 108.55 54448.78 88888.00 2016-08-24 09:32:27.500 237 12651.05 108.60 54448.80 88888.00 2016-08-24 09:32:27.625 237 12651.02 108.65 54448.82 88888.00 2016-08-24 09:32:27.750 237 12651.02 108.65 54448.80 88888.00 2016-08-24 09:32:27.875 237 12651.08 108.62 54448.82 88888.00 2016-08-24 09:32:28.000 237 12651.02 108.60 54448.82 88888.00 2016-08-24 09:32:28.125 237 12651.00 108.60 54448.82 88888.00 2016-08-24 09:32:28.250 237 12651.05 108.60 54448.85 88888.00 2016-08-24 09:32:28.375 237 12651.08 108.60 54448.85 88888.00 2016-08-24 09:32:28.500 237 12651.08 108.62 54448.85 88888.00 2016-08-24 09:32:28.625 237 12651.05 108.60 54448.85 88888.00 2016-08-24 09:32:28.750 237 12651.02 108.58 54448.88 88888.00 2016-08-24 09:32:28.875 237 12651.05 108.55 54448.88 88888.00 2016-08-24 09:32:29.000 237 12651.10 108.55 54448.88 88888.00 2016-08-24 09:32:29.125 237 12651.12 108.55 54448.88 88888.00 2016-08-24 09:32:29.250 237 12651.10 108.55 54448.88 88888.00 2016-08-24 09:32:29.375 237 12651.05 108.55 54448.90 88888.00 2016-08-24 09:32:29.500 237 12651.05 108.55 54448.90 88888.00 2016-08-24 09:32:29.625 237 12651.12 108.55 54448.90 88888.00 2016-08-24 09:32:29.750 237 12651.23 108.53 54448.93 88888.00 2016-08-24 09:32:29.875 237 12651.25 108.55 54448.93 88888.00 2016-08-24 09:32:30.000 237 12651.25 108.60 54448.95 88888.00 2016-08-24 09:32:30.125 237 12651.23 108.60 54448.93 88888.00 2016-08-24 09:32:30.250 237 12651.15 108.58 54448.93 88888.00 2016-08-24 09:32:30.375 237 12651.15 108.58 54448.90 88888.00 2016-08-24 09:32:30.500 237 12651.15 108.58 54448.93 88888.00 2016-08-24 09:32:30.625 237 12651.15 108.60 54448.95 88888.00 2016-08-24 09:32:30.750 237 12651.10 108.58 54448.95 88888.00 2016-08-24 09:32:30.875 237 12651.12 108.60 54448.95 88888.00 2016-08-24 09:32:31.000 237 12651.12 108.60 54448.93 88888.00 2016-08-24 09:32:31.125 237 12651.12 108.60 54448.95 88888.00 2016-08-24 09:32:31.250 237 12651.08 108.60 54449.00 88888.00 2016-08-24 09:32:31.375 237 12651.12 108.60 54449.00 88888.00 2016-08-24 09:32:31.500 237 12651.12 108.62 54448.97 88888.00 2016-08-24 09:32:31.625 237 12651.10 108.58 54448.97 88888.00 2016-08-24 09:32:31.750 237 12651.08 108.55 54448.97 88888.00 2016-08-24 09:32:31.875 237 12651.12 108.58 54449.00 88888.00 2016-08-24 09:32:32.000 237 12651.20 108.58 54448.97 88888.00 2016-08-24 09:32:32.125 237 12651.15 108.55 54448.97 88888.00 2016-08-24 09:32:32.250 237 12651.10 108.55 54448.97 88888.00 2016-08-24 09:32:32.375 237 12651.15 108.60 54448.97 88888.00 2016-08-24 09:32:32.500 237 12651.20 108.62 54449.00 88888.00 2016-08-24 09:32:32.625 237 12651.23 108.60 54448.97 88888.00 2016-08-24 09:32:32.750 237 12651.25 108.58 54449.00 88888.00 2016-08-24 09:32:32.875 237 12651.25 108.58 54449.03 88888.00 2016-08-24 09:32:33.000 237 12651.23 108.55 54449.03 88888.00 2016-08-24 09:32:33.125 237 12651.20 108.55 54449.03 88888.00 2016-08-24 09:32:33.250 237 12651.20 108.58 54449.00 88888.00 2016-08-24 09:32:33.375 237 12651.23 108.60 54448.97 88888.00 2016-08-24 09:32:33.500 237 12651.25 108.58 54449.03 88888.00 2016-08-24 09:32:33.625 237 12651.20 108.58 54449.03 88888.00 2016-08-24 09:32:33.750 237 12651.20 108.58 54449.00 88888.00 2016-08-24 09:32:33.875 237 12651.23 108.58 54448.97 88888.00 2016-08-24 09:32:34.000 237 12651.25 108.58 54449.00 88888.00 2016-08-24 09:32:34.125 237 12651.23 108.58 54449.00 88888.00 2016-08-24 09:32:34.250 237 12651.23 108.55 54449.00 88888.00 2016-08-24 09:32:34.375 237 12651.30 108.58 54448.97 88888.00 2016-08-24 09:32:34.500 237 12651.27 108.60 54449.00 88888.00 2016-08-24 09:32:34.625 237 12651.23 108.58 54449.00 88888.00 2016-08-24 09:32:34.750 237 12651.30 108.58 54449.03 88888.00 2016-08-24 09:32:34.875 237 12651.33 108.60 54449.00 88888.00 2016-08-24 09:32:35.000 237 12651.33 108.60 54449.00 88888.00 2016-08-24 09:32:35.125 237 12651.30 108.60 54449.03 88888.00 2016-08-24 09:32:35.250 237 12651.27 108.58 54449.03 88888.00 2016-08-24 09:32:35.375 237 12651.33 108.58 54449.03 88888.00 2016-08-24 09:32:35.500 237 12651.27 108.58 54449.03 88888.00 2016-08-24 09:32:35.625 237 12651.25 108.55 54449.00 88888.00 2016-08-24 09:32:35.750 237 12651.27 108.55 54449.03 88888.00 2016-08-24 09:32:35.875 237 12651.33 108.55 54449.05 88888.00 2016-08-24 09:32:36.000 237 12651.33 108.58 54449.03 88888.00 2016-08-24 09:32:36.125 237 12651.33 108.55 54449.03 88888.00 2016-08-24 09:32:36.250 237 12651.30 108.53 54449.05 88888.00 2016-08-24 09:32:36.375 237 12651.33 108.55 54449.05 88888.00 2016-08-24 09:32:36.500 237 12651.35 108.55 54449.10 88888.00 2016-08-24 09:32:36.625 237 12651.38 108.55 54449.10 88888.00 2016-08-24 09:32:36.750 237 12651.38 108.58 54449.10 88888.00 2016-08-24 09:32:36.875 237 12651.35 108.58 54449.10 88888.00 2016-08-24 09:32:37.000 237 12651.30 108.53 54449.07 88888.00 2016-08-24 09:32:37.125 237 12651.30 108.55 54449.07 88888.00 2016-08-24 09:32:37.250 237 12651.30 108.55 54449.07 88888.00 2016-08-24 09:32:37.375 237 12651.35 108.58 54449.07 88888.00 2016-08-24 09:32:37.500 237 12651.35 108.55 54449.10 88888.00 2016-08-24 09:32:37.625 237 12651.33 108.55 54449.07 88888.00 2016-08-24 09:32:37.750 237 12651.35 108.55 54449.07 88888.00 2016-08-24 09:32:37.875 237 12651.38 108.53 54449.07 88888.00 2016-08-24 09:32:38.000 237 12651.42 108.50 54449.12 88888.00 2016-08-24 09:32:38.125 237 12651.38 108.53 54449.10 88888.00 2016-08-24 09:32:38.250 237 12651.35 108.53 54449.05 88888.00 2016-08-24 09:32:38.375 237 12651.38 108.53 54449.05 88888.00 2016-08-24 09:32:38.500 237 12651.40 108.53 54449.07 88888.00 2016-08-24 09:32:38.625 237 12651.42 108.53 54449.05 88888.00 2016-08-24 09:32:38.750 237 12651.38 108.53 54449.07 88888.00 2016-08-24 09:32:38.875 237 12651.40 108.55 54449.07 88888.00 2016-08-24 09:32:39.000 237 12651.48 108.55 54449.07 88888.00 2016-08-24 09:32:39.125 237 12651.48 108.55 54449.10 88888.00 2016-08-24 09:32:39.250 237 12651.48 108.55 54449.10 88888.00 2016-08-24 09:32:39.375 237 12651.48 108.55 54449.07 88888.00 2016-08-24 09:32:39.500 237 12651.42 108.55 54449.10 88888.00 2016-08-24 09:32:39.625 237 12651.50 108.55 54449.10 88888.00 2016-08-24 09:32:39.750 237 12651.60 108.58 54449.10 88888.00 2016-08-24 09:32:39.875 237 12651.52 108.60 54449.10 88888.00 2016-08-24 09:32:40.000 237 12651.45 108.53 54449.10 88888.00 2016-08-24 09:32:40.125 237 12651.48 108.50 54449.10 88888.00 2016-08-24 09:32:40.250 237 12651.52 108.50 54449.12 88888.00 2016-08-24 09:32:40.375 237 12651.60 108.53 54449.12 88888.00 2016-08-24 09:32:40.500 237 12651.52 108.55 54449.12 88888.00 2016-08-24 09:32:40.625 237 12651.50 108.55 54449.12 88888.00 2016-08-24 09:32:40.750 237 12651.52 108.55 54449.12 88888.00 2016-08-24 09:32:40.875 237 12651.55 108.55 54449.12 88888.00 2016-08-24 09:32:41.000 237 12651.52 108.55 54449.12 88888.00 2016-08-24 09:32:41.125 237 12651.50 108.58 54449.15 88888.00 2016-08-24 09:32:41.250 237 12651.48 108.58 54449.15 88888.00 2016-08-24 09:32:41.375 237 12651.48 108.55 54449.12 88888.00 2016-08-24 09:32:41.500 237 12651.50 108.58 54449.15 88888.00 2016-08-24 09:32:41.625 237 12651.50 108.60 54449.15 88888.00 2016-08-24 09:32:41.750 237 12651.60 108.60 54449.15 88888.00 2016-08-24 09:32:41.875 237 12651.60 108.60 54449.15 88888.00 2016-08-24 09:32:42.000 237 12651.62 108.60 54449.15 88888.00 2016-08-24 09:32:42.125 237 12651.62 108.60 54449.18 88888.00 2016-08-24 09:32:42.250 237 12651.60 108.60 54449.15 88888.00 2016-08-24 09:32:42.375 237 12651.65 108.58 54449.18 88888.00 2016-08-24 09:32:42.500 237 12651.65 108.62 54449.18 88888.00 2016-08-24 09:32:42.625 237 12651.67 108.65 54449.18 88888.00 2016-08-24 09:32:42.750 237 12651.67 108.67 54449.18 88888.00 2016-08-24 09:32:42.875 237 12651.70 108.62 54449.18 88888.00 2016-08-24 09:32:43.000 237 12651.70 108.62 54449.18 88888.00 2016-08-24 09:32:43.125 237 12651.75 108.67 54449.18 88888.00 2016-08-24 09:32:43.250 237 12651.77 108.65 54449.15 88888.00 2016-08-24 09:32:43.375 237 12651.73 108.62 54449.15 88888.00 2016-08-24 09:32:43.500 237 12651.73 108.62 54449.12 88888.00 2016-08-24 09:32:43.625 237 12651.75 108.67 54449.12 88888.00 2016-08-24 09:32:43.750 237 12651.83 108.70 54449.15 88888.00 2016-08-24 09:32:43.875 237 12651.85 108.65 54449.12 88888.00 2016-08-24 09:32:44.000 237 12651.90 108.65 54449.07 88888.00 2016-08-24 09:32:44.125 237 12651.90 108.65 54449.12 88888.00 2016-08-24 09:32:44.250 237 12651.90 108.67 54449.18 88888.00 2016-08-24 09:32:44.375 237 12651.92 108.70 54449.15 88888.00 2016-08-24 09:32:44.500 237 12651.95 108.70 54449.18 88888.00 2016-08-24 09:32:44.625 237 12651.92 108.67 54449.20 88888.00 2016-08-24 09:32:44.750 237 12651.92 108.70 54449.20 88888.00 2016-08-24 09:32:44.875 237 12651.90 108.70 54449.18 88888.00 2016-08-24 09:32:45.000 237 12651.92 108.70 54449.15 88888.00 2016-08-24 09:32:45.125 237 12651.98 108.72 54449.18 88888.00 2016-08-24 09:32:45.250 237 12652.00 108.72 54449.20 88888.00 2016-08-24 09:32:45.375 237 12651.98 108.75 54449.18 88888.00 2016-08-24 09:32:45.500 237 12651.98 108.72 54449.15 88888.00 2016-08-24 09:32:45.625 237 12652.00 108.75 54449.15 88888.00 2016-08-24 09:32:45.750 237 12652.00 108.72 54449.18 88888.00 2016-08-24 09:32:45.875 237 12652.00 108.75 54449.18 88888.00 2016-08-24 09:32:46.000 237 12652.02 108.78 54449.18 88888.00 2016-08-24 09:32:46.125 237 12652.08 108.80 54449.20 88888.00 2016-08-24 09:32:46.250 237 12652.12 108.80 54449.20 88888.00 2016-08-24 09:32:46.375 237 12652.10 108.80 54449.18 88888.00 2016-08-24 09:32:46.500 237 12652.10 108.80 54449.18 88888.00 2016-08-24 09:32:46.625 237 12652.15 108.83 54449.18 88888.00 2016-08-24 09:32:46.750 237 12652.15 108.83 54449.20 88888.00 2016-08-24 09:32:46.875 237 12652.10 108.83 54449.20 88888.00 2016-08-24 09:32:47.000 237 12652.10 108.85 54449.18 88888.00 2016-08-24 09:32:47.125 237 12652.10 108.85 54449.18 88888.00 2016-08-24 09:32:47.250 237 12652.10 108.83 54449.20 88888.00 2016-08-24 09:32:47.375 237 12652.12 108.83 54449.18 88888.00 2016-08-24 09:32:47.500 237 12652.15 108.85 54449.18 88888.00 2016-08-24 09:32:47.625 237 12652.25 108.88 54449.20 88888.00 2016-08-24 09:32:47.750 237 12652.25 108.88 54449.18 88888.00 2016-08-24 09:32:47.875 237 12652.17 108.88 54449.18 88888.00 2016-08-24 09:32:48.000 237 12652.17 108.88 54449.18 88888.00 2016-08-24 09:32:48.125 237 12652.25 108.85 54449.20 88888.00 2016-08-24 09:32:48.250 237 12652.23 108.85 54449.18 88888.00 2016-08-24 09:32:48.375 237 12652.25 108.88 54449.18 88888.00 2016-08-24 09:32:48.500 237 12652.25 108.90 54449.18 88888.00 2016-08-24 09:32:48.625 237 12652.25 108.95 54449.20 88888.00 2016-08-24 09:32:48.750 237 12652.25 108.97 54449.20 88888.00 2016-08-24 09:32:48.875 237 12652.25 108.92 54449.18 88888.00 2016-08-24 09:32:49.000 237 12652.23 108.95 54449.18 88888.00 2016-08-24 09:32:49.125 237 12652.23 108.92 54449.22 88888.00 2016-08-24 09:32:49.250 237 12652.20 108.90 54449.22 88888.00 2016-08-24 09:32:49.375 237 12652.20 108.92 54449.22 88888.00 2016-08-24 09:32:49.500 237 12652.23 108.95 54449.22 88888.00 2016-08-24 09:32:49.625 237 12652.27 108.97 54449.25 88888.00 2016-08-24 09:32:49.750 237 12652.23 108.97 54449.22 88888.00 2016-08-24 09:32:49.875 237 12652.23 108.97 54449.25 88888.00 2016-08-24 09:32:50.000 237 12652.25 108.97 54449.25 88888.00 2016-08-24 09:32:50.125 237 12652.27 108.97 54449.22 88888.00 2016-08-24 09:32:50.250 237 12652.25 108.97 54449.28 88888.00 2016-08-24 09:32:50.375 237 12652.27 108.97 54449.25 88888.00 2016-08-24 09:32:50.500 237 12652.33 108.95 54449.25 88888.00 2016-08-24 09:32:50.625 237 12652.33 108.97 54449.22 88888.00 2016-08-24 09:32:50.750 237 12652.30 108.97 54449.22 88888.00 2016-08-24 09:32:50.875 237 12652.35 109.00 54449.25 88888.00 2016-08-24 09:32:51.000 237 12652.35 109.00 54449.25 88888.00 2016-08-24 09:32:51.125 237 12652.30 109.00 54449.28 88888.00 2016-08-24 09:32:51.250 237 12652.25 109.00 54449.22 88888.00 2016-08-24 09:32:51.375 237 12652.25 108.97 54449.25 88888.00 2016-08-24 09:32:51.500 237 12652.27 109.00 54449.25 88888.00 2016-08-24 09:32:51.625 237 12652.35 109.03 54449.28 88888.00 2016-08-24 09:32:51.750 237 12652.38 109.03 54449.30 88888.00 2016-08-24 09:32:51.875 237 12652.38 109.00 54449.30 88888.00 2016-08-24 09:32:52.000 237 12652.33 109.03 54449.28 88888.00 2016-08-24 09:32:52.125 237 12652.27 109.00 54449.28 88888.00 2016-08-24 09:32:52.250 237 12652.27 109.00 54449.28 88888.00 2016-08-24 09:32:52.375 237 12652.33 109.03 54449.28 88888.00 2016-08-24 09:32:52.500 237 12652.35 109.03 54449.28 88888.00 2016-08-24 09:32:52.625 237 12652.35 109.03 54449.28 88888.00 2016-08-24 09:32:52.750 237 12652.38 109.03 54449.28 88888.00 2016-08-24 09:32:52.875 237 12652.33 109.05 54449.28 88888.00 2016-08-24 09:32:53.000 237 12652.30 109.05 54449.28 88888.00 2016-08-24 09:32:53.125 237 12652.30 109.05 54449.32 88888.00 2016-08-24 09:32:53.250 237 12652.30 109.05 54449.35 88888.00 2016-08-24 09:32:53.375 237 12652.35 109.08 54449.32 88888.00 2016-08-24 09:32:53.500 237 12652.33 109.08 54449.32 88888.00 2016-08-24 09:32:53.625 237 12652.33 109.05 54449.30 88888.00 2016-08-24 09:32:53.750 237 12652.33 109.08 54449.30 88888.00 2016-08-24 09:32:53.875 237 12652.30 109.08 54449.30 88888.00 2016-08-24 09:32:54.000 237 12652.35 109.10 54449.30 88888.00 2016-08-24 09:32:54.125 237 12652.33 109.10 54449.30 88888.00 2016-08-24 09:32:54.250 237 12652.35 109.12 54449.30 88888.00 2016-08-24 09:32:54.375 237 12652.38 109.08 54449.30 88888.00 2016-08-24 09:32:54.500 237 12652.40 109.08 54449.28 88888.00 2016-08-24 09:32:54.625 237 12652.35 109.10 54449.30 88888.00 2016-08-24 09:32:54.750 237 12652.40 109.10 54449.30 88888.00 2016-08-24 09:32:54.875 237 12652.40 109.12 54449.30 88888.00 2016-08-24 09:32:55.000 237 12652.42 109.12 54449.30 88888.00 2016-08-24 09:32:55.125 237 12652.40 109.10 54449.30 88888.00 2016-08-24 09:32:55.250 237 12652.38 109.05 54449.30 88888.00 2016-08-24 09:32:55.375 237 12652.40 109.10 54449.32 88888.00 2016-08-24 09:32:55.500 237 12652.35 109.12 54449.30 88888.00 2016-08-24 09:32:55.625 237 12652.33 109.12 54449.30 88888.00 2016-08-24 09:32:55.750 237 12652.35 109.15 54449.28 88888.00 2016-08-24 09:32:55.875 237 12652.38 109.15 54449.30 88888.00 2016-08-24 09:32:56.000 237 12652.42 109.15 54449.32 88888.00 2016-08-24 09:32:56.125 237 12652.45 109.12 54449.32 88888.00 2016-08-24 09:32:56.250 237 12652.45 109.12 54449.32 88888.00 2016-08-24 09:32:56.375 237 12652.48 109.12 54449.30 88888.00 2016-08-24 09:32:56.500 237 12652.40 109.12 54449.35 88888.00 2016-08-24 09:32:56.625 237 12652.38 109.15 54449.32 88888.00 2016-08-24 09:32:56.750 237 12652.35 109.15 54449.32 88888.00 2016-08-24 09:32:56.875 237 12652.40 109.12 54449.30 88888.00 2016-08-24 09:32:57.000 237 12652.40 109.15 54449.30 88888.00 2016-08-24 09:32:57.125 237 12652.38 109.15 54449.35 88888.00 2016-08-24 09:32:57.250 237 12652.35 109.15 54449.38 88888.00 2016-08-24 09:32:57.375 237 12652.38 109.17 54449.40 88888.00 2016-08-24 09:32:57.500 237 12652.38 109.17 54449.40 88888.00 2016-08-24 09:32:57.625 237 12652.40 109.17 54449.32 88888.00 2016-08-24 09:32:57.750 237 12652.35 109.20 54449.32 88888.00 2016-08-24 09:32:57.875 237 12652.33 109.20 54449.35 88888.00 2016-08-24 09:32:58.000 237 12652.30 109.17 54449.35 88888.00 2016-08-24 09:32:58.125 237 12652.38 109.20 54449.38 88888.00 2016-08-24 09:32:58.250 237 12652.42 109.17 54449.38 88888.00 2016-08-24 09:32:58.375 237 12652.38 109.17 54449.35 88888.00 2016-08-24 09:32:58.500 237 12652.33 109.22 54449.35 88888.00 2016-08-24 09:32:58.625 237 12652.33 109.22 54449.38 88888.00 2016-08-24 09:32:58.750 237 12652.40 109.22 54449.38 88888.00 2016-08-24 09:32:58.875 237 12652.48 109.22 54449.38 88888.00 2016-08-24 09:32:59.000 237 12652.42 109.22 54449.38 88888.00 2016-08-24 09:32:59.125 237 12652.40 109.25 54449.38 88888.00 2016-08-24 09:32:59.250 237 12652.35 109.22 54449.43 88888.00 2016-08-24 09:32:59.375 237 12652.50 109.25 54449.40 88888.00 2016-08-24 09:32:59.500 237 12652.55 109.28 54449.38 88888.00 2016-08-24 09:32:59.625 237 12652.52 109.25 54449.38 88888.00 2016-08-24 09:32:59.750 237 12652.45 109.25 54449.35 88888.00 2016-08-24 09:32:59.875 237 12652.40 109.25 54449.38 88888.00 2016-08-24 09:33:00.000 237 12652.45 109.25 54449.38 88888.00 2016-08-24 09:33:00.125 237 12652.52 109.25 54449.38 88888.00 2016-08-24 09:33:00.250 237 12652.52 109.28 54449.38 88888.00 2016-08-24 09:33:00.375 237 12652.52 109.30 54449.40 88888.00 2016-08-24 09:33:00.500 237 12652.50 109.30 54449.43 88888.00 2016-08-24 09:33:00.625 237 12652.50 109.30 54449.43 88888.00 2016-08-24 09:33:00.750 237 12652.48 109.30 54449.43 88888.00 2016-08-24 09:33:00.875 237 12652.48 109.28 54449.40 88888.00 2016-08-24 09:33:01.000 237 12652.50 109.30 54449.43 88888.00 2016-08-24 09:33:01.125 237 12652.48 109.28 54449.45 88888.00 2016-08-24 09:33:01.250 237 12652.42 109.30 54449.45 88888.00 2016-08-24 09:33:01.375 237 12652.45 109.33 54449.45 88888.00 2016-08-24 09:33:01.500 237 12652.42 109.35 54449.47 88888.00 2016-08-24 09:33:01.625 237 12652.45 109.35 54449.45 88888.00 2016-08-24 09:33:01.750 237 12652.45 109.33 54449.43 88888.00 2016-08-24 09:33:01.875 237 12652.52 109.33 54449.43 88888.00 2016-08-24 09:33:02.000 237 12652.58 109.33 54449.45 88888.00 2016-08-24 09:33:02.125 237 12652.60 109.35 54449.45 88888.00 2016-08-24 09:33:02.250 237 12652.55 109.35 54449.45 88888.00 2016-08-24 09:33:02.375 237 12652.52 109.40 54449.45 88888.00 2016-08-24 09:33:02.500 237 12652.50 109.42 54449.45 88888.00 2016-08-24 09:33:02.625 237 12652.55 109.42 54449.43 88888.00 2016-08-24 09:33:02.750 237 12652.55 109.40 54449.43 88888.00 2016-08-24 09:33:02.875 237 12652.50 109.40 54449.43 88888.00 2016-08-24 09:33:03.000 237 12652.50 109.40 54449.45 88888.00 2016-08-24 09:33:03.125 237 12652.50 109.42 54449.45 88888.00 2016-08-24 09:33:03.250 237 12652.52 109.42 54449.43 88888.00 2016-08-24 09:33:03.375 237 12652.55 109.45 54449.40 88888.00 2016-08-24 09:33:03.500 237 12652.52 109.45 54449.43 88888.00 2016-08-24 09:33:03.625 237 12652.50 109.42 54449.45 88888.00 2016-08-24 09:33:03.750 237 12652.50 109.42 54449.45 88888.00 2016-08-24 09:33:03.875 237 12652.62 109.42 54449.45 88888.00 2016-08-24 09:33:04.000 237 12652.60 109.45 54449.47 88888.00 2016-08-24 09:33:04.125 237 12652.55 109.42 54449.47 88888.00 2016-08-24 09:33:04.250 237 12652.55 109.42 54449.45 88888.00 2016-08-24 09:33:04.375 237 12652.58 109.45 54449.47 88888.00 2016-08-24 09:33:04.500 237 12652.60 109.50 54449.50 88888.00 2016-08-24 09:33:04.625 237 12652.58 109.50 54449.50 88888.00 2016-08-24 09:33:04.750 237 12652.58 109.50 54449.50 88888.00 2016-08-24 09:33:04.875 237 12652.60 109.50 54449.50 88888.00 2016-08-24 09:33:05.000 237 12652.65 109.50 54449.47 88888.00 2016-08-24 09:33:05.125 237 12652.65 109.53 54449.50 88888.00 2016-08-24 09:33:05.250 237 12652.65 109.50 54449.50 88888.00 2016-08-24 09:33:05.375 237 12652.67 109.50 54449.50 88888.00 2016-08-24 09:33:05.500 237 12652.65 109.53 54449.50 88888.00 2016-08-24 09:33:05.625 237 12652.62 109.55 54449.50 88888.00 2016-08-24 09:33:05.750 237 12652.62 109.53 54449.50 88888.00 2016-08-24 09:33:05.875 237 12652.60 109.53 54449.50 88888.00 2016-08-24 09:33:06.000 237 12652.62 109.53 54449.50 88888.00 2016-08-24 09:33:06.125 237 12652.65 109.55 54449.53 88888.00 2016-08-24 09:33:06.250 237 12652.60 109.55 54449.53 88888.00 2016-08-24 09:33:06.375 237 12652.62 109.55 54449.50 88888.00 2016-08-24 09:33:06.500 237 12652.62 109.55 54449.53 88888.00 2016-08-24 09:33:06.625 237 12652.65 109.55 54449.53 88888.00 2016-08-24 09:33:06.750 237 12652.60 109.58 54449.55 88888.00 2016-08-24 09:33:06.875 237 12652.58 109.58 54449.55 88888.00 2016-08-24 09:33:07.000 237 12652.58 109.60 54449.53 88888.00 2016-08-24 09:33:07.125 237 12652.62 109.62 54449.55 88888.00 2016-08-24 09:33:07.250 237 12652.62 109.60 54449.57 88888.00 2016-08-24 09:33:07.375 237 12652.60 109.62 54449.55 88888.00 2016-08-24 09:33:07.500 237 12652.55 109.60 54449.57 88888.00 2016-08-24 09:33:07.625 237 12652.55 109.60 54449.57 88888.00 2016-08-24 09:33:07.750 237 12652.52 109.62 54449.57 88888.00 2016-08-24 09:33:07.875 237 12652.58 109.65 54449.57 88888.00 2016-08-24 09:33:08.000 237 12652.60 109.62 54449.55 88888.00 2016-08-24 09:33:08.125 237 12652.60 109.65 54449.57 88888.00 2016-08-24 09:33:08.250 237 12652.58 109.60 54449.57 88888.00 2016-08-24 09:33:08.375 237 12652.60 109.62 54449.57 88888.00 2016-08-24 09:33:08.500 237 12652.55 109.62 54449.57 88888.00 2016-08-24 09:33:08.625 237 12652.52 109.65 54449.55 88888.00 2016-08-24 09:33:08.750 237 12652.60 109.70 54449.62 88888.00 2016-08-24 09:33:08.875 237 12652.60 109.67 54449.60 88888.00 2016-08-24 09:33:09.000 237 12652.60 109.65 54449.62 88888.00 2016-08-24 09:33:09.125 237 12652.58 109.65 54449.60 88888.00 2016-08-24 09:33:09.250 237 12652.52 109.62 54449.60 88888.00 2016-08-24 09:33:09.375 237 12652.55 109.62 54449.60 88888.00 2016-08-24 09:33:09.500 237 12652.58 109.65 54449.62 88888.00 2016-08-24 09:33:09.625 237 12652.58 109.65 54449.62 88888.00 2016-08-24 09:33:09.750 237 12652.50 109.67 54449.62 88888.00 2016-08-24 09:33:09.875 237 12652.48 109.67 54449.62 88888.00 2016-08-24 09:33:10.000 237 12652.42 109.65 54449.60 88888.00 2016-08-24 09:33:10.125 237 12652.40 109.65 54449.60 88888.00 2016-08-24 09:33:10.250 237 12652.40 109.67 54449.60 88888.00 2016-08-24 09:33:10.375 237 12652.48 109.67 54449.62 88888.00 2016-08-24 09:33:10.500 237 12652.48 109.70 54449.62 88888.00 2016-08-24 09:33:10.625 237 12652.45 109.67 54449.62 88888.00 2016-08-24 09:33:10.750 237 12652.45 109.67 54449.65 88888.00 2016-08-24 09:33:10.875 237 12652.50 109.70 54449.62 88888.00 2016-08-24 09:33:11.000 237 12652.42 109.70 54449.62 88888.00 2016-08-24 09:33:11.125 237 12652.45 109.72 54449.65 88888.00 2016-08-24 09:33:11.250 237 12652.48 109.72 54449.70 88888.00 2016-08-24 09:33:11.375 237 12652.48 109.70 54449.68 88888.00 2016-08-24 09:33:11.500 237 12652.48 109.72 54449.62 88888.00 2016-08-24 09:33:11.625 237 12652.50 109.70 54449.65 88888.00 2016-08-24 09:33:11.750 237 12652.48 109.67 54449.65 88888.00 2016-08-24 09:33:11.875 237 12652.42 109.67 54449.65 88888.00 2016-08-24 09:33:12.000 237 12652.42 109.72 54449.68 88888.00 2016-08-24 09:33:12.125 237 12652.40 109.75 54449.68 88888.00 2016-08-24 09:33:12.250 237 12652.40 109.72 54449.65 88888.00 2016-08-24 09:33:12.375 237 12652.40 109.75 54449.68 88888.00 2016-08-24 09:33:12.500 237 12652.40 109.75 54449.70 88888.00 2016-08-24 09:33:12.625 237 12652.42 109.75 54449.70 88888.00 2016-08-24 09:33:12.750 237 12652.45 109.72 54449.70 88888.00 2016-08-24 09:33:12.875 237 12652.42 109.72 54449.68 88888.00 2016-08-24 09:33:13.000 237 12652.42 109.72 54449.68 88888.00 2016-08-24 09:33:13.125 237 12652.50 109.70 54449.65 88888.00 2016-08-24 09:33:13.250 237 12652.45 109.72 54449.68 88888.00 2016-08-24 09:33:13.375 237 12652.42 109.75 54449.70 88888.00 2016-08-24 09:33:13.500 237 12652.42 109.75 54449.70 88888.00 2016-08-24 09:33:13.625 237 12652.45 109.75 54449.70 88888.00 2016-08-24 09:33:13.750 237 12652.48 109.78 54449.70 88888.00 2016-08-24 09:33:13.875 237 12652.45 109.78 54449.70 88888.00 2016-08-24 09:33:14.000 237 12652.33 109.78 54449.68 88888.00 2016-08-24 09:33:14.125 237 12652.33 109.78 54449.68 88888.00 2016-08-24 09:33:14.250 237 12652.42 109.78 54449.70 88888.00 2016-08-24 09:33:14.375 237 12652.48 109.78 54449.70 88888.00 2016-08-24 09:33:14.500 237 12652.50 109.78 54449.72 88888.00 2016-08-24 09:33:14.625 237 12652.50 109.78 54449.75 88888.00 2016-08-24 09:33:14.750 237 12652.50 109.78 54449.72 88888.00 2016-08-24 09:33:14.875 237 12652.45 109.80 54449.70 88888.00 2016-08-24 09:33:15.000 237 12652.48 109.83 54449.70 88888.00 2016-08-24 09:33:15.125 237 12652.52 109.78 54449.72 88888.00 2016-08-24 09:33:15.250 237 12652.50 109.78 54449.72 88888.00 2016-08-24 09:33:15.375 237 12652.52 109.78 54449.72 88888.00 2016-08-24 09:33:15.500 237 12652.50 109.80 54449.72 88888.00 2016-08-24 09:33:15.625 237 12652.50 109.80 54449.72 88888.00 2016-08-24 09:33:15.750 237 12652.52 109.85 54449.72 88888.00 2016-08-24 09:33:15.875 237 12652.48 109.85 54449.72 88888.00 2016-08-24 09:33:16.000 237 12652.42 109.83 54449.70 88888.00 2016-08-24 09:33:16.125 237 12652.38 109.83 54449.72 88888.00 2016-08-24 09:33:16.250 237 12652.38 109.83 54449.72 88888.00 2016-08-24 09:33:16.375 237 12652.50 109.85 54449.72 88888.00 2016-08-24 09:33:16.500 237 12652.52 109.83 54449.72 88888.00 2016-08-24 09:33:16.625 237 12652.48 109.85 54449.72 88888.00 2016-08-24 09:33:16.750 237 12652.52 109.85 54449.75 88888.00 2016-08-24 09:33:16.875 237 12652.52 109.85 54449.75 88888.00 2016-08-24 09:33:17.000 237 12652.50 109.85 54449.78 88888.00 2016-08-24 09:33:17.125 237 12652.48 109.83 54449.78 88888.00 2016-08-24 09:33:17.250 237 12652.48 109.83 54449.78 88888.00 2016-08-24 09:33:17.375 237 12652.52 109.83 54449.75 88888.00 2016-08-24 09:33:17.500 237 12652.52 109.85 54449.75 88888.00 2016-08-24 09:33:17.625 237 12652.50 109.90 54449.78 88888.00 2016-08-24 09:33:17.750 237 12652.42 109.88 54449.75 88888.00 2016-08-24 09:33:17.875 237 12652.40 109.88 54449.75 88888.00 2016-08-24 09:33:18.000 237 12652.42 109.88 54449.75 88888.00 2016-08-24 09:33:18.125 237 12652.40 109.88 54449.75 88888.00 2016-08-24 09:33:18.250 237 12652.48 109.88 54449.75 88888.00 2016-08-24 09:33:18.375 237 12652.50 109.88 54449.75 88888.00 2016-08-24 09:33:18.500 237 12652.45 109.88 54449.75 88888.00 2016-08-24 09:33:18.625 237 12652.42 109.88 54449.75 88888.00 2016-08-24 09:33:18.750 237 12652.42 109.90 54449.78 88888.00 2016-08-24 09:33:18.875 237 12652.40 109.90 54449.78 88888.00 2016-08-24 09:33:19.000 237 12652.38 109.88 54449.75 88888.00 2016-08-24 09:33:19.125 237 12652.45 109.90 54449.75 88888.00 2016-08-24 09:33:19.250 237 12652.40 109.90 54449.78 88888.00 2016-08-24 09:33:19.375 237 12652.40 109.90 54449.80 88888.00 2016-08-24 09:33:19.500 237 12652.48 109.90 54449.80 88888.00 2016-08-24 09:33:19.625 237 12652.50 109.90 54449.78 88888.00 2016-08-24 09:33:19.750 237 12652.52 109.90 54449.80 88888.00 2016-08-24 09:33:19.875 237 12652.52 109.90 54449.80 88888.00 2016-08-24 09:33:20.000 237 12652.55 109.90 54449.78 88888.00 2016-08-24 09:33:20.125 237 12652.55 109.92 54449.80 88888.00 2016-08-24 09:33:20.250 237 12652.50 109.92 54449.80 88888.00 2016-08-24 09:33:20.375 237 12652.48 109.92 54449.80 88888.00 2016-08-24 09:33:20.500 237 12652.48 109.92 54449.80 88888.00 2016-08-24 09:33:20.625 237 12652.48 109.92 54449.82 88888.00 2016-08-24 09:33:20.750 237 12652.40 109.92 54449.82 88888.00 2016-08-24 09:33:20.875 237 12652.40 109.90 54449.82 88888.00 2016-08-24 09:33:21.000 237 12652.50 109.88 54449.82 88888.00 2016-08-24 09:33:21.125 237 12652.50 109.90 54449.82 88888.00 2016-08-24 09:33:21.250 237 12652.42 109.88 54449.82 88888.00 2016-08-24 09:33:21.375 237 12652.40 109.90 54449.82 88888.00 2016-08-24 09:33:21.500 237 12652.38 109.90 54449.82 88888.00 2016-08-24 09:33:21.625 237 12652.40 109.90 54449.82 88888.00 2016-08-24 09:33:21.750 237 12652.42 109.92 54449.82 88888.00 2016-08-24 09:33:21.875 237 12652.40 109.92 54449.85 88888.00 2016-08-24 09:33:22.000 237 12652.38 109.92 54449.82 88888.00 2016-08-24 09:33:22.125 237 12652.35 109.88 54449.80 88888.00 2016-08-24 09:33:22.250 237 12652.38 109.88 54449.85 88888.00 2016-08-24 09:33:22.375 237 12652.42 109.90 54449.85 88888.00 2016-08-24 09:33:22.500 237 12652.42 109.90 54449.88 88888.00 2016-08-24 09:33:22.625 237 12652.40 109.88 54449.90 88888.00 2016-08-24 09:33:22.750 237 12652.42 109.90 54449.90 88888.00 2016-08-24 09:33:22.875 237 12652.50 109.88 54449.88 88888.00 2016-08-24 09:33:23.000 237 12652.55 109.90 54449.85 88888.00 2016-08-24 09:33:23.125 237 12652.48 109.88 54449.88 88888.00 2016-08-24 09:33:23.250 237 12652.45 109.88 54449.88 88888.00 2016-08-24 09:33:23.375 237 12652.45 109.88 54449.88 88888.00 2016-08-24 09:33:23.500 237 12652.42 109.85 54449.88 88888.00 2016-08-24 09:33:23.625 237 12652.45 109.83 54449.88 88888.00 2016-08-24 09:33:23.750 237 12652.48 109.85 54449.88 88888.00 2016-08-24 09:33:23.875 237 12652.48 109.88 54449.90 88888.00 2016-08-24 09:33:24.000 237 12652.48 109.88 54449.90 88888.00 2016-08-24 09:33:24.125 237 12652.48 109.85 54449.93 88888.00 2016-08-24 09:33:24.250 237 12652.48 109.88 54449.95 88888.00 2016-08-24 09:33:24.375 237 12652.48 109.88 54449.97 88888.00 2016-08-24 09:33:24.500 237 12652.52 109.90 54449.95 88888.00 2016-08-24 09:33:24.625 237 12652.52 109.90 54449.95 88888.00 2016-08-24 09:33:24.750 237 12652.52 109.90 54449.93 88888.00 2016-08-24 09:33:24.875 237 12652.52 109.90 54449.93 88888.00 2016-08-24 09:33:25.000 237 12652.58 109.90 54449.95 88888.00 2016-08-24 09:33:25.125 237 12652.60 109.92 54449.95 88888.00 2016-08-24 09:33:25.250 237 12652.55 109.92 54449.93 88888.00 2016-08-24 09:33:25.375 237 12652.55 109.88 54449.95 88888.00 2016-08-24 09:33:25.500 237 12652.58 109.85 54449.95 88888.00 2016-08-24 09:33:25.625 237 12652.60 109.83 54449.95 88888.00 2016-08-24 09:33:25.750 237 12652.58 109.88 54449.95 88888.00 2016-08-24 09:33:25.875 237 12652.58 109.88 54449.97 88888.00 2016-08-24 09:33:26.000 237 12652.50 109.90 54450.00 88888.00 2016-08-24 09:33:26.125 237 12652.48 109.88 54450.00 88888.00 2016-08-24 09:33:26.250 237 12652.48 109.85 54449.97 88888.00 2016-08-24 09:33:26.375 237 12652.48 109.88 54450.00 88888.00 2016-08-24 09:33:26.500 237 12652.45 109.83 54450.00 88888.00 2016-08-24 09:33:26.625 237 12652.40 109.85 54450.00 88888.00 2016-08-24 09:33:26.750 237 12652.45 109.85 54449.97 88888.00 2016-08-24 09:33:26.875 237 12652.42 109.85 54449.97 88888.00 2016-08-24 09:33:27.000 237 12652.45 109.85 54449.97 88888.00 2016-08-24 09:33:27.125 237 12652.50 109.88 54449.97 88888.00 2016-08-24 09:33:27.250 237 12652.45 109.88 54450.00 88888.00 2016-08-24 09:33:27.375 237 12652.48 109.88 54450.00 88888.00 2016-08-24 09:33:27.500 237 12652.45 109.88 54450.00 88888.00 2016-08-24 09:33:27.625 237 12652.42 109.85 54450.03 88888.00 2016-08-24 09:33:27.750 237 12652.42 109.83 54450.05 88888.00 2016-08-24 09:33:27.875 237 12652.42 109.83 54450.05 88888.00 2016-08-24 09:33:28.000 237 12652.42 109.80 54450.03 88888.00 2016-08-24 09:33:28.125 237 12652.45 109.83 54450.03 88888.00 2016-08-24 09:33:28.250 237 12652.42 109.83 54450.03 88888.00 2016-08-24 09:33:28.375 237 12652.42 109.80 54450.05 88888.00 2016-08-24 09:33:28.500 237 12652.48 109.83 54450.03 88888.00 2016-08-24 09:33:28.625 237 12652.50 109.85 54450.05 88888.00 2016-08-24 09:33:28.750 237 12652.58 109.83 54450.05 88888.00 2016-08-24 09:33:28.875 237 12652.55 109.80 54450.07 88888.00 2016-08-24 09:33:29.000 237 12652.50 109.83 54450.07 88888.00 2016-08-24 09:33:29.125 237 12652.45 109.83 54450.07 88888.00 2016-08-24 09:33:29.250 237 12652.45 109.83 54450.07 88888.00 2016-08-24 09:33:29.375 237 12652.48 109.83 54450.05 88888.00 2016-08-24 09:33:29.500 237 12652.48 109.80 54450.05 88888.00 2016-08-24 09:33:29.625 237 12652.45 109.80 54450.05 88888.00 2016-08-24 09:33:29.750 237 12652.42 109.83 54450.05 88888.00 2016-08-24 09:33:29.875 237 12652.40 109.80 54450.03 88888.00 2016-08-24 09:33:30.000 237 12652.40 109.80 54450.03 88888.00 2016-08-24 09:33:30.125 237 12652.40 109.78 54450.05 88888.00 2016-08-24 09:33:30.250 237 12652.42 109.78 54450.10 88888.00 2016-08-24 09:33:30.375 237 12652.42 109.78 54450.07 88888.00 2016-08-24 09:33:30.500 237 12652.38 109.78 54450.05 88888.00 2016-08-24 09:33:30.625 237 12652.38 109.80 54450.05 88888.00 2016-08-24 09:33:30.750 237 12652.42 109.80 54450.07 88888.00 2016-08-24 09:33:30.875 237 12652.40 109.80 54450.10 88888.00 2016-08-24 09:33:31.000 237 12652.40 109.78 54450.10 88888.00 2016-08-24 09:33:31.125 237 12652.45 109.78 54450.10 88888.00 2016-08-24 09:33:31.250 237 12652.48 109.75 54450.12 88888.00 2016-08-24 09:33:31.375 237 12652.45 109.75 54450.10 88888.00 2016-08-24 09:33:31.500 237 12652.40 109.75 54450.07 88888.00 2016-08-24 09:33:31.625 237 12652.42 109.72 54450.10 88888.00 2016-08-24 09:33:31.750 237 12652.45 109.78 54450.12 88888.00 2016-08-24 09:33:31.875 237 12652.42 109.80 54450.12 88888.00 2016-08-24 09:33:32.000 237 12652.38 109.75 54450.12 88888.00 2016-08-24 09:33:32.125 237 12652.35 109.72 54450.12 88888.00 2016-08-24 09:33:32.250 237 12652.35 109.72 54450.12 88888.00 2016-08-24 09:33:32.375 237 12652.35 109.75 54450.12 88888.00 2016-08-24 09:33:32.500 237 12652.33 109.72 54450.12 88888.00 2016-08-24 09:33:32.625 237 12652.27 109.70 54450.12 88888.00 2016-08-24 09:33:32.750 237 12652.30 109.67 54450.15 88888.00 2016-08-24 09:33:32.875 237 12652.38 109.70 54450.18 88888.00 2016-08-24 09:33:33.000 237 12652.35 109.70 54450.15 88888.00 2016-08-24 09:33:33.125 237 12652.35 109.67 54450.18 88888.00 2016-08-24 09:33:33.250 237 12652.30 109.65 54450.15 88888.00 2016-08-24 09:33:33.375 237 12652.40 109.65 54450.15 88888.00 2016-08-24 09:33:33.500 237 12652.45 109.65 54450.12 88888.00 2016-08-24 09:33:33.625 237 12652.42 109.65 54450.18 88888.00 2016-08-24 09:33:33.750 237 12652.40 109.65 54450.18 88888.00 2016-08-24 09:33:33.875 237 12652.38 109.65 54450.15 88888.00 2016-08-24 09:33:34.000 237 12652.40 109.62 54450.15 88888.00 2016-08-24 09:33:34.125 237 12652.42 109.62 54450.18 88888.00 2016-08-24 09:33:34.250 237 12652.38 109.62 54450.15 88888.00 2016-08-24 09:33:34.375 237 12652.38 109.62 54450.12 88888.00 2016-08-24 09:33:34.500 237 12652.40 109.62 54450.12 88888.00 2016-08-24 09:33:34.625 237 12652.45 109.62 54450.15 88888.00 2016-08-24 09:33:34.750 237 12652.42 109.62 54450.12 88888.00 2016-08-24 09:33:34.875 237 12652.42 109.60 54450.12 88888.00 2016-08-24 09:33:35.000 237 12652.40 109.58 54450.15 88888.00 2016-08-24 09:33:35.125 237 12652.42 109.62 54450.18 88888.00 2016-08-24 09:33:35.250 237 12652.50 109.55 54450.15 88888.00 2016-08-24 09:33:35.375 237 12652.55 109.55 54450.12 88888.00 2016-08-24 09:33:35.500 237 12652.50 109.55 54450.12 88888.00 2016-08-24 09:33:35.625 237 12652.42 109.58 54450.18 88888.00 2016-08-24 09:33:35.750 237 12652.42 109.58 54450.18 88888.00 2016-08-24 09:33:35.875 237 12652.40 109.53 54450.18 88888.00 2016-08-24 09:33:36.000 237 12652.45 109.47 54450.15 88888.00 2016-08-24 09:33:36.125 237 12652.48 109.47 54450.18 88888.00 2016-08-24 09:33:36.250 237 12652.40 109.50 54450.20 88888.00 2016-08-24 09:33:36.375 237 12652.42 109.50 54450.20 88888.00 2016-08-24 09:33:36.500 237 12652.50 109.47 54450.18 88888.00 2016-08-24 09:33:36.625 237 12652.50 109.47 54450.20 88888.00 2016-08-24 09:33:36.750 237 12652.45 109.50 54450.20 88888.00 2016-08-24 09:33:36.875 237 12652.42 109.47 54450.22 88888.00 2016-08-24 09:33:37.000 237 12652.45 109.42 54450.20 88888.00 2016-08-24 09:33:37.125 237 12652.45 109.42 54450.18 88888.00 2016-08-24 09:33:37.250 237 12652.42 109.40 54450.22 88888.00 2016-08-24 09:33:37.375 237 12652.45 109.42 54450.20 88888.00 2016-08-24 09:33:37.500 237 12652.50 109.42 54450.22 88888.00 2016-08-24 09:33:37.625 237 12652.52 109.45 54450.22 88888.00 2016-08-24 09:33:37.750 237 12652.50 109.40 54450.22 88888.00 2016-08-24 09:33:37.875 237 12652.50 109.38 54450.20 88888.00 2016-08-24 09:33:38.000 237 12652.48 109.35 54450.20 88888.00 2016-08-24 09:33:38.125 237 12652.45 109.40 54450.20 88888.00 2016-08-24 09:33:38.250 237 12652.42 109.38 54450.22 88888.00 2016-08-24 09:33:38.375 237 12652.45 109.40 54450.22 88888.00 2016-08-24 09:33:38.500 237 12652.45 109.38 54450.20 88888.00 2016-08-24 09:33:38.625 237 12652.48 109.38 54450.20 88888.00 2016-08-24 09:33:38.750 237 12652.52 109.40 54450.25 88888.00 2016-08-24 09:33:38.875 237 12652.58 109.40 54450.22 88888.00 2016-08-24 09:33:39.000 237 12652.58 109.35 54450.20 88888.00 2016-08-24 09:33:39.125 237 12652.52 109.35 54450.18 88888.00 2016-08-24 09:33:39.250 237 12652.48 109.35 54450.20 88888.00 2016-08-24 09:33:39.375 237 12652.50 109.35 54450.22 88888.00 2016-08-24 09:33:39.500 237 12652.50 109.35 54450.22 88888.00 2016-08-24 09:33:39.625 237 12652.52 109.33 54450.22 88888.00 2016-08-24 09:33:39.750 237 12652.55 109.33 54450.20 88888.00 2016-08-24 09:33:39.875 237 12652.48 109.33 54450.20 88888.00 2016-08-24 09:33:40.000 237 12652.45 109.30 54450.20 88888.00 2016-08-24 09:33:40.125 237 12652.48 109.30 54450.25 88888.00 2016-08-24 09:33:40.250 237 12652.48 109.28 54450.28 88888.00 2016-08-24 09:33:40.375 237 12652.48 109.33 54450.25 88888.00 2016-08-24 09:33:40.500 237 12652.52 109.33 54450.22 88888.00 2016-08-24 09:33:40.625 237 12652.58 109.33 54450.25 88888.00 2016-08-24 09:33:40.750 237 12652.62 109.33 54450.25 88888.00 2016-08-24 09:33:40.875 237 12652.62 109.28 54450.22 88888.00 2016-08-24 09:33:41.000 237 12652.60 109.28 54450.25 88888.00 2016-08-24 09:33:41.125 237 12652.55 109.30 54450.25 88888.00 2016-08-24 09:33:41.250 237 12652.52 109.28 54450.25 88888.00 2016-08-24 09:33:41.375 237 12652.60 109.28 54450.25 88888.00 2016-08-24 09:33:41.500 237 12652.67 109.25 54450.28 88888.00 2016-08-24 09:33:41.625 237 12652.73 109.25 54450.30 88888.00 2016-08-24 09:33:41.750 237 12652.70 109.25 54450.30 88888.00 2016-08-24 09:33:41.875 237 12652.67 109.22 54450.28 88888.00 2016-08-24 09:33:42.000 237 12652.65 109.20 54450.25 88888.00 2016-08-24 09:33:42.125 237 12652.67 109.20 54450.28 88888.00 2016-08-24 09:33:42.250 237 12652.62 109.22 54450.28 88888.00 2016-08-24 09:33:42.375 237 12652.65 109.20 54450.25 88888.00 2016-08-24 09:33:42.500 237 12652.73 109.20 54450.22 88888.00 2016-08-24 09:33:42.625 237 12652.75 109.20 54450.22 88888.00 2016-08-24 09:33:42.750 237 12652.73 109.22 54450.25 88888.00 2016-08-24 09:33:42.875 237 12652.73 109.20 54450.25 88888.00 2016-08-24 09:33:43.000 237 12652.67 109.15 54450.22 88888.00 2016-08-24 09:33:43.125 237 12652.67 109.17 54450.25 88888.00 2016-08-24 09:33:43.250 237 12652.62 109.17 54450.28 88888.00 2016-08-24 09:33:43.375 237 12652.65 109.20 54450.28 88888.00 2016-08-24 09:33:43.500 237 12652.65 109.15 54450.25 88888.00 2016-08-24 09:33:43.625 237 12652.62 109.15 54450.28 88888.00 2016-08-24 09:33:43.750 237 12652.62 109.12 54450.25 88888.00 2016-08-24 09:33:43.875 237 12652.70 109.10 54450.28 88888.00 2016-08-24 09:33:44.000 237 12652.73 109.15 54450.25 88888.00 2016-08-24 09:33:44.125 237 12652.70 109.12 54450.28 88888.00 2016-08-24 09:33:44.250 237 12652.65 109.10 54450.28 88888.00 2016-08-24 09:33:44.375 237 12652.62 109.12 54450.28 88888.00 2016-08-24 09:33:44.500 237 12652.65 109.12 54450.28 88888.00 2016-08-24 09:33:44.625 237 12652.67 109.10 54450.25 88888.00 2016-08-24 09:33:44.750 237 12652.73 109.05 54450.25 88888.00 2016-08-24 09:33:44.875 237 12652.70 109.08 54450.25 88888.00 2016-08-24 09:33:45.000 237 12652.65 109.05 54450.28 88888.00 2016-08-24 09:33:45.125 237 12652.67 109.03 54450.30 88888.00 2016-08-24 09:33:45.250 237 12652.65 109.00 54450.32 88888.00 2016-08-24 09:33:45.375 237 12652.65 109.03 54450.30 88888.00 2016-08-24 09:33:45.500 237 12652.62 109.00 54450.30 88888.00 2016-08-24 09:33:45.625 237 12652.58 109.00 54450.30 88888.00 2016-08-24 09:33:45.750 237 12652.52 108.97 54450.32 88888.00 2016-08-24 09:33:45.875 237 12652.40 108.97 54450.30 88888.00 2016-08-24 09:33:46.000 237 12652.45 108.97 54450.32 88888.00 2016-08-24 09:33:46.125 237 12652.55 109.00 54450.32 88888.00 2016-08-24 09:33:46.250 237 12652.52 109.00 54450.32 88888.00 2016-08-24 09:33:46.375 237 12652.52 108.97 54450.30 88888.00 2016-08-24 09:33:46.500 237 12652.58 108.97 54450.30 88888.00 2016-08-24 09:33:46.625 237 12652.60 108.97 54450.30 88888.00 2016-08-24 09:33:46.750 237 12652.60 108.92 54450.30 88888.00 2016-08-24 09:33:46.875 237 12652.55 108.90 54450.30 88888.00 2016-08-24 09:33:47.000 237 12652.55 108.92 54450.32 88888.00 2016-08-24 09:33:47.125 237 12652.55 108.92 54450.35 88888.00 2016-08-24 09:33:47.250 237 12652.50 108.90 54450.32 88888.00 2016-08-24 09:33:47.375 237 12652.50 108.90 54450.35 88888.00 2016-08-24 09:33:47.500 237 12652.48 108.90 54450.35 88888.00 2016-08-24 09:33:47.625 237 12652.42 108.90 54450.32 88888.00 2016-08-24 09:33:47.750 237 12652.42 108.88 54450.30 88888.00 2016-08-24 09:33:47.875 237 12652.48 108.85 54450.30 88888.00 2016-08-24 09:33:48.000 237 12652.50 108.85 54450.30 88888.00 2016-08-24 09:33:48.125 237 12652.42 108.83 54450.30 88888.00 2016-08-24 09:33:48.250 237 12652.40 108.83 54450.32 88888.00 2016-08-24 09:33:48.375 237 12652.42 108.85 54450.32 88888.00 2016-08-24 09:33:48.500 237 12652.42 108.85 54450.30 88888.00 2016-08-24 09:33:48.625 237 12652.40 108.85 54450.30 88888.00 2016-08-24 09:33:48.750 237 12652.40 108.85 54450.30 88888.00 2016-08-24 09:33:48.875 237 12652.42 108.83 54450.32 88888.00 2016-08-24 09:33:49.000 237 12652.48 108.83 54450.32 88888.00 2016-08-24 09:33:49.125 237 12652.55 108.83 54450.32 88888.00 2016-08-24 09:33:49.250 237 12652.55 108.83 54450.30 88888.00 2016-08-24 09:33:49.375 237 12652.55 108.83 54450.30 88888.00 2016-08-24 09:33:49.500 237 12652.50 108.83 54450.32 88888.00 2016-08-24 09:33:49.625 237 12652.50 108.83 54450.32 88888.00 2016-08-24 09:33:49.750 237 12652.55 108.80 54450.32 88888.00 2016-08-24 09:33:49.875 237 12652.55 108.83 54450.32 88888.00 2016-08-24 09:33:50.000 237 12652.50 108.80 54450.32 88888.00 2016-08-24 09:33:50.125 237 12652.52 108.80 54450.35 88888.00 2016-08-24 09:33:50.250 237 12652.45 108.78 54450.38 88888.00 2016-08-24 09:33:50.375 237 12652.40 108.78 54450.35 88888.00 2016-08-24 09:33:50.500 237 12652.40 108.78 54450.30 88888.00 2016-08-24 09:33:50.625 237 12652.42 108.78 54450.30 88888.00 2016-08-24 09:33:50.750 237 12652.42 108.78 54450.30 88888.00 2016-08-24 09:33:50.875 237 12652.42 108.80 54450.28 88888.00 2016-08-24 09:33:51.000 237 12652.42 108.80 54450.30 88888.00 2016-08-24 09:33:51.125 237 12652.40 108.78 54450.32 88888.00 2016-08-24 09:33:51.250 237 12652.38 108.72 54450.30 88888.00 2016-08-24 09:33:51.375 237 12652.40 108.72 54450.30 88888.00 2016-08-24 09:33:51.500 237 12652.40 108.75 54450.28 88888.00 2016-08-24 09:33:51.625 237 12652.38 108.75 54450.30 88888.00 2016-08-24 09:33:51.750 237 12652.38 108.75 54450.30 88888.00 2016-08-24 09:33:51.875 237 12652.38 108.72 54450.28 88888.00 2016-08-24 09:33:52.000 237 12652.35 108.72 54450.28 88888.00 2016-08-24 09:33:52.125 237 12652.35 108.75 54450.28 88888.00 2016-08-24 09:33:52.250 237 12652.38 108.72 54450.28 88888.00 2016-08-24 09:33:52.375 237 12652.40 108.72 54450.28 88888.00 2016-08-24 09:33:52.500 237 12652.40 108.75 54450.30 88888.00 2016-08-24 09:33:52.625 237 12652.40 108.72 54450.28 88888.00 2016-08-24 09:33:52.750 237 12652.38 108.70 54450.25 88888.00 2016-08-24 09:33:52.875 237 12652.35 108.72 54450.25 88888.00 2016-08-24 09:33:53.000 237 12652.38 108.72 54450.25 88888.00 2016-08-24 09:33:53.125 237 12652.42 108.70 54450.28 88888.00 2016-08-24 09:33:53.250 237 12652.38 108.67 54450.25 88888.00 2016-08-24 09:33:53.375 237 12652.42 108.70 54450.28 88888.00 2016-08-24 09:33:53.500 237 12652.45 108.67 54450.25 88888.00 2016-08-24 09:33:53.625 237 12652.40 108.65 54450.25 88888.00 2016-08-24 09:33:53.750 237 12652.35 108.62 54450.25 88888.00 2016-08-24 09:33:53.875 237 12652.33 108.65 54450.28 88888.00 2016-08-24 09:33:54.000 237 12652.30 108.65 54450.28 88888.00 2016-08-24 09:33:54.125 237 12652.35 108.62 54450.30 88888.00 2016-08-24 09:33:54.250 237 12652.38 108.58 54450.28 88888.00 2016-08-24 09:33:54.375 237 12652.40 108.58 54450.28 88888.00 2016-08-24 09:33:54.500 237 12652.38 108.62 54450.25 88888.00 2016-08-24 09:33:54.625 237 12652.42 108.62 54450.25 88888.00 2016-08-24 09:33:54.750 237 12652.40 108.60 54450.28 88888.00 2016-08-24 09:33:54.875 237 12652.42 108.62 54450.28 88888.00 2016-08-24 09:33:55.000 237 12652.45 108.62 54450.28 88888.00 2016-08-24 09:33:55.125 237 12652.45 108.60 54450.28 88888.00 2016-08-24 09:33:55.250 237 12652.42 108.62 54450.30 88888.00 2016-08-24 09:33:55.375 237 12652.42 108.60 54450.30 88888.00 2016-08-24 09:33:55.500 237 12652.38 108.60 54450.30 88888.00 2016-08-24 09:33:55.625 237 12652.38 108.62 54450.28 88888.00 2016-08-24 09:33:55.750 237 12652.42 108.60 54450.28 88888.00 2016-08-24 09:33:55.875 237 12652.48 108.55 54450.25 88888.00 2016-08-24 09:33:56.000 237 12652.50 108.58 54450.22 88888.00 2016-08-24 09:33:56.125 237 12652.50 108.60 54450.25 88888.00 2016-08-24 09:33:56.250 237 12652.45 108.55 54450.25 88888.00 2016-08-24 09:33:56.375 237 12652.45 108.53 54450.25 88888.00 2016-08-24 09:33:56.500 237 12652.45 108.50 54450.28 88888.00 2016-08-24 09:33:56.625 237 12652.48 108.50 54450.28 88888.00 2016-08-24 09:33:56.750 237 12652.45 108.53 54450.28 88888.00 2016-08-24 09:33:56.875 237 12652.45 108.50 54450.28 88888.00 2016-08-24 09:33:57.000 237 12652.48 108.50 54450.25 88888.00 2016-08-24 09:33:57.125 237 12652.45 108.50 54450.28 88888.00 2016-08-24 09:33:57.250 237 12652.40 108.50 54450.30 88888.00 2016-08-24 09:33:57.375 237 12652.45 108.53 54450.28 88888.00 2016-08-24 09:33:57.500 237 12652.48 108.53 54450.25 88888.00 2016-08-24 09:33:57.625 237 12652.48 108.55 54450.28 88888.00 2016-08-24 09:33:57.750 237 12652.42 108.53 54450.25 88888.00 2016-08-24 09:33:57.875 237 12652.45 108.50 54450.25 88888.00 2016-08-24 09:33:58.000 237 12652.50 108.53 54450.22 88888.00 2016-08-24 09:33:58.125 237 12652.48 108.53 54450.22 88888.00 2016-08-24 09:33:58.250 237 12652.38 108.47 54450.20 88888.00 2016-08-24 09:33:58.375 237 12652.33 108.47 54450.20 88888.00 2016-08-24 09:33:58.500 237 12652.33 108.50 54450.18 88888.00 2016-08-24 09:33:58.625 237 12652.38 108.45 54450.20 88888.00 2016-08-24 09:33:58.750 237 12652.40 108.47 54450.18 88888.00 2016-08-24 09:33:58.875 237 12652.38 108.47 54450.20 88888.00 2016-08-24 09:33:59.000 237 12652.38 108.50 54450.22 88888.00 2016-08-24 09:33:59.125 237 12652.42 108.50 54450.22 88888.00 2016-08-24 09:33:59.250 237 12652.42 108.50 54450.22 88888.00 2016-08-24 09:33:59.375 237 12652.42 108.47 54450.22 88888.00 2016-08-24 09:33:59.500 237 12652.40 108.45 54450.20 88888.00 2016-08-24 09:33:59.625 237 12652.40 108.47 54450.20 88888.00 2016-08-24 09:33:59.750 237 12652.40 108.50 54450.20 88888.00 2016-08-24 09:33:59.875 237 12652.40 108.47 54450.18 88888.00 2016-08-24 09:34:00.000 237 12652.38 108.47 54450.15 88888.00 2016-08-24 09:34:00.125 237 12652.38 108.45 54450.18 88888.00 2016-08-24 09:34:00.250 237 12652.35 108.42 54450.20 88888.00 2016-08-24 09:34:00.375 237 12652.35 108.47 54450.18 88888.00 2016-08-24 09:34:00.500 237 12652.35 108.50 54450.18 88888.00 2016-08-24 09:34:00.625 237 12652.38 108.47 54450.20 88888.00 2016-08-24 09:34:00.750 237 12652.35 108.47 54450.20 88888.00 2016-08-24 09:34:00.875 237 12652.30 108.47 54450.18 88888.00 2016-08-24 09:34:01.000 237 12652.38 108.42 54450.15 88888.00 2016-08-24 09:34:01.125 237 12652.38 108.45 54450.15 88888.00 2016-08-24 09:34:01.250 237 12652.40 108.40 54450.15 88888.00 2016-08-24 09:34:01.375 237 12652.42 108.42 54450.15 88888.00 2016-08-24 09:34:01.500 237 12652.42 108.42 54450.15 88888.00 2016-08-24 09:34:01.625 237 12652.40 108.40 54450.15 88888.00 2016-08-24 09:34:01.750 237 12652.45 108.42 54450.15 88888.00 2016-08-24 09:34:01.875 237 12652.45 108.45 54450.15 88888.00 2016-08-24 09:34:02.000 237 12652.42 108.40 54450.12 88888.00 2016-08-24 09:34:02.125 237 12652.48 108.40 54450.12 88888.00 2016-08-24 09:34:02.250 237 12652.48 108.38 54450.12 88888.00 2016-08-24 09:34:02.375 237 12652.42 108.40 54450.10 88888.00 2016-08-24 09:34:02.500 237 12652.35 108.40 54450.10 88888.00 2016-08-24 09:34:02.625 237 12652.30 108.40 54450.10 88888.00 2016-08-24 09:34:02.750 237 12652.35 108.42 54450.10 88888.00 2016-08-24 09:34:02.875 237 12652.38 108.42 54450.15 88888.00 2016-08-24 09:34:03.000 237 12652.42 108.38 54450.15 88888.00 2016-08-24 09:34:03.125 237 12652.40 108.40 54450.12 88888.00 2016-08-24 09:34:03.250 237 12652.35 108.38 54450.12 88888.00 2016-08-24 09:34:03.375 237 12652.45 108.35 54450.15 88888.00 2016-08-24 09:34:03.500 237 12652.45 108.38 54450.12 88888.00 2016-08-24 09:34:03.625 237 12652.42 108.38 54450.12 88888.00 2016-08-24 09:34:03.750 237 12652.45 108.35 54450.12 88888.00 2016-08-24 09:34:03.875 237 12652.40 108.35 54450.12 88888.00 2016-08-24 09:34:04.000 237 12652.35 108.35 54450.12 88888.00 2016-08-24 09:34:04.125 237 12652.35 108.35 54450.12 88888.00 2016-08-24 09:34:04.250 237 12652.40 108.33 54450.10 88888.00 2016-08-24 09:34:04.375 237 12652.42 108.30 54450.10 88888.00 2016-08-24 09:34:04.500 237 12652.40 108.33 54450.10 88888.00 2016-08-24 09:34:04.625 237 12652.38 108.33 54450.12 88888.00 2016-08-24 09:34:04.750 237 12652.38 108.30 54450.10 88888.00 2016-08-24 09:34:04.875 237 12652.38 108.28 54450.07 88888.00 2016-08-24 09:34:05.000 237 12652.35 108.25 54450.05 88888.00 2016-08-24 09:34:05.125 237 12652.35 108.28 54450.05 88888.00 2016-08-24 09:34:05.250 237 12652.30 108.28 54450.05 88888.00 2016-08-24 09:34:05.375 237 12652.33 108.28 54450.07 88888.00 2016-08-24 09:34:05.500 237 12652.35 108.25 54450.07 88888.00 2016-08-24 09:34:05.625 237 12652.38 108.25 54450.07 88888.00 2016-08-24 09:34:05.750 237 12652.40 108.25 54450.05 88888.00 2016-08-24 09:34:05.875 237 12652.45 108.22 54450.07 88888.00 2016-08-24 09:34:06.000 237 12652.40 108.20 54450.05 88888.00 2016-08-24 09:34:06.125 237 12652.38 108.20 54450.07 88888.00 2016-08-24 09:34:06.250 237 12652.35 108.17 54450.10 88888.00 2016-08-24 09:34:06.375 237 12652.35 108.20 54450.05 88888.00 2016-08-24 09:34:06.500 237 12652.30 108.20 54450.05 88888.00 2016-08-24 09:34:06.625 237 12652.30 108.20 54450.05 88888.00 2016-08-24 09:34:06.750 237 12652.33 108.17 54450.05 88888.00 2016-08-24 09:34:06.875 237 12652.33 108.17 54450.05 88888.00 2016-08-24 09:34:07.000 237 12652.35 108.15 54450.05 88888.00 2016-08-24 09:34:07.125 237 12652.35 108.15 54450.05 88888.00 2016-08-24 09:34:07.250 237 12652.33 108.12 54450.05 88888.00 2016-08-24 09:34:07.375 237 12652.38 108.12 54450.05 88888.00 2016-08-24 09:34:07.500 237 12652.33 108.12 54450.03 88888.00 2016-08-24 09:34:07.625 237 12652.30 108.12 54450.03 88888.00 2016-08-24 09:34:07.750 237 12652.35 108.12 54450.07 88888.00 2016-08-24 09:34:07.875 237 12652.35 108.10 54450.07 88888.00 2016-08-24 09:34:08.000 237 12652.35 108.10 54450.10 88888.00 2016-08-24 09:34:08.125 237 12652.30 108.10 54450.10 88888.00 2016-08-24 09:34:08.250 237 12652.30 108.10 54450.10 88888.00 2016-08-24 09:34:08.375 237 12652.30 108.12 54450.07 88888.00 2016-08-24 09:34:08.500 237 12652.30 108.08 54450.07 88888.00 2016-08-24 09:34:08.625 237 12652.30 108.03 54450.03 88888.00 2016-08-24 09:34:08.750 237 12652.25 108.03 54450.07 88888.00 2016-08-24 09:34:08.875 237 12652.23 108.03 54450.07 88888.00 2016-08-24 09:34:09.000 237 12652.25 108.03 54450.05 88888.00 2016-08-24 09:34:09.125 237 12652.20 108.03 54450.07 88888.00 2016-08-24 09:34:09.250 237 12652.20 107.97 54450.07 88888.00 2016-08-24 09:34:09.375 237 12652.25 107.95 54450.05 88888.00 2016-08-24 09:34:09.500 237 12652.25 107.97 54450.05 88888.00 2016-08-24 09:34:09.625 237 12652.23 107.97 54450.05 88888.00 2016-08-24 09:34:09.750 237 12652.23 108.00 54450.07 88888.00 2016-08-24 09:34:09.875 237 12652.20 107.97 54450.07 88888.00 2016-08-24 09:34:10.000 237 12652.15 107.97 54450.05 88888.00 2016-08-24 09:34:10.125 237 12652.17 107.95 54450.05 88888.00 2016-08-24 09:34:10.250 237 12652.20 107.92 54450.07 88888.00 2016-08-24 09:34:10.375 237 12652.23 107.95 54450.05 88888.00 2016-08-24 09:34:10.500 237 12652.20 107.90 54450.03 88888.00 2016-08-24 09:34:10.625 237 12652.20 107.88 54450.03 88888.00 2016-08-24 09:34:10.750 237 12652.23 107.88 54450.05 88888.00 2016-08-24 09:34:10.875 237 12652.20 107.90 54450.07 88888.00 2016-08-24 09:34:11.000 237 12652.17 107.88 54450.05 88888.00 2016-08-24 09:34:11.125 237 12652.20 107.83 54450.07 88888.00 2016-08-24 09:34:11.250 237 12652.20 107.83 54450.07 88888.00 2016-08-24 09:34:11.375 237 12652.17 107.83 54450.07 88888.00 2016-08-24 09:34:11.500 237 12652.20 107.80 54450.07 88888.00 2016-08-24 09:34:11.625 237 12652.23 107.83 54450.07 88888.00 2016-08-24 09:34:11.750 237 12652.27 107.80 54450.07 88888.00 2016-08-24 09:34:11.875 237 12652.33 107.80 54450.07 88888.00 2016-08-24 09:34:12.000 237 12652.27 107.78 54450.05 88888.00 2016-08-24 09:34:12.125 237 12652.23 107.72 54450.05 88888.00 2016-08-24 09:34:12.250 237 12652.27 107.72 54450.07 88888.00 2016-08-24 09:34:12.375 237 12652.35 107.72 54450.05 88888.00 2016-08-24 09:34:12.500 237 12652.35 107.70 54450.03 88888.00 2016-08-24 09:34:12.625 237 12652.33 107.70 54450.05 88888.00 2016-08-24 09:34:12.750 237 12652.30 107.72 54450.07 88888.00 2016-08-24 09:34:12.875 237 12652.30 107.70 54450.07 88888.00 2016-08-24 09:34:13.000 237 12652.25 107.67 54450.03 88888.00 2016-08-24 09:34:13.125 237 12652.20 107.67 54450.03 88888.00 2016-08-24 09:34:13.250 237 12652.20 107.60 54450.05 88888.00 2016-08-24 09:34:13.375 237 12652.25 107.62 54450.05 88888.00 2016-08-24 09:34:13.500 237 12652.27 107.62 54450.05 88888.00 2016-08-24 09:34:13.625 237 12652.30 107.60 54450.03 88888.00 2016-08-24 09:34:13.750 237 12652.30 107.60 54450.05 88888.00 2016-08-24 09:34:13.875 237 12652.33 107.60 54450.05 88888.00 2016-08-24 09:34:14.000 237 12652.35 107.55 54450.00 88888.00 2016-08-24 09:34:14.125 237 12652.30 107.53 54450.00 88888.00 2016-08-24 09:34:14.250 237 12652.23 107.50 54450.00 88888.00 2016-08-24 09:34:14.375 237 12652.27 107.55 54450.00 88888.00 2016-08-24 09:34:14.500 237 12652.33 107.58 54450.03 88888.00 2016-08-24 09:34:14.625 237 12652.38 107.55 54450.00 88888.00 2016-08-24 09:34:14.750 237 12652.35 107.53 54450.00 88888.00 2016-08-24 09:34:14.875 237 12652.38 107.53 54450.00 88888.00 2016-08-24 09:34:15.000 237 12652.40 107.47 54449.97 88888.00 2016-08-24 09:34:15.125 237 12652.40 107.45 54449.97 88888.00 2016-08-24 09:34:15.250 237 12652.40 107.45 54450.03 88888.00 2016-08-24 09:34:15.375 237 12652.42 107.45 54450.00 88888.00 2016-08-24 09:34:15.500 237 12652.38 107.40 54449.97 88888.00 2016-08-24 09:34:15.625 237 12652.38 107.40 54449.97 88888.00 2016-08-24 09:34:15.750 237 12652.35 107.38 54450.00 88888.00 2016-08-24 09:34:15.875 237 12652.38 107.38 54449.97 88888.00 2016-08-24 09:34:16.000 237 12652.35 107.35 54449.97 88888.00 2016-08-24 09:34:16.125 237 12652.30 107.33 54449.97 88888.00 2016-08-24 09:34:16.250 237 12652.17 107.30 54450.00 88888.00 2016-08-24 09:34:16.375 237 12652.15 107.30 54450.00 88888.00 2016-08-24 09:34:16.500 237 12652.17 107.33 54450.00 88888.00 2016-08-24 09:34:16.625 237 12652.20 107.30 54449.97 88888.00 2016-08-24 09:34:16.750 237 12652.20 107.28 54450.00 88888.00 2016-08-24 09:34:16.875 237 12652.17 107.25 54450.00 88888.00 2016-08-24 09:34:17.000 237 12652.17 107.25 54450.00 88888.00 2016-08-24 09:34:17.125 237 12652.12 107.25 54450.00 88888.00 2016-08-24 09:34:17.250 237 12652.12 107.20 54450.00 88888.00 2016-08-24 09:34:17.375 237 12652.10 107.25 54450.00 88888.00 2016-08-24 09:34:17.500 237 12652.15 107.25 54450.00 88888.00 2016-08-24 09:34:17.625 237 12652.17 107.20 54449.97 88888.00 2016-08-24 09:34:17.750 237 12652.15 107.17 54449.95 88888.00 2016-08-24 09:34:17.875 237 12652.17 107.17 54449.95 88888.00 2016-08-24 09:34:18.000 237 12652.17 107.17 54449.97 88888.00 2016-08-24 09:34:18.125 237 12652.10 107.20 54449.95 88888.00 2016-08-24 09:34:18.250 237 12652.10 107.12 54449.97 88888.00 2016-08-24 09:34:18.375 237 12652.10 107.10 54449.97 88888.00 2016-08-24 09:34:18.500 237 12652.12 107.12 54449.97 88888.00 2016-08-24 09:34:18.625 237 12652.15 107.10 54449.97 88888.00 2016-08-24 09:34:18.750 237 12652.15 107.08 54449.97 88888.00 2016-08-24 09:34:18.875 237 12652.12 107.08 54449.97 88888.00 2016-08-24 09:34:19.000 237 12652.12 107.05 54449.97 88888.00 2016-08-24 09:34:19.125 237 12652.20 107.00 54449.97 88888.00 2016-08-24 09:34:19.250 237 12652.17 106.97 54449.97 88888.00 2016-08-24 09:34:19.375 237 12652.17 106.97 54449.97 88888.00 2016-08-24 09:34:19.500 237 12652.12 106.97 54449.95 88888.00 2016-08-24 09:34:19.625 237 12652.05 106.97 54449.95 88888.00 2016-08-24 09:34:19.750 237 12652.05 106.95 54449.97 88888.00 2016-08-24 09:34:19.875 237 12652.08 106.92 54450.00 88888.00 2016-08-24 09:34:20.000 237 12652.05 106.92 54450.00 88888.00 2016-08-24 09:34:20.125 237 12652.05 106.88 54449.97 88888.00 2016-08-24 09:34:20.250 237 12652.08 106.85 54449.97 88888.00 2016-08-24 09:34:20.375 237 12652.08 106.88 54449.97 88888.00 2016-08-24 09:34:20.500 237 12652.00 106.88 54449.97 88888.00 2016-08-24 09:34:20.625 237 12651.98 106.85 54449.97 88888.00 2016-08-24 09:34:20.750 237 12651.95 106.85 54450.00 88888.00 2016-08-24 09:34:20.875 237 12651.92 106.80 54450.00 88888.00 2016-08-24 09:34:21.000 237 12651.92 106.78 54449.97 88888.00 2016-08-24 09:34:21.125 237 12651.98 106.75 54449.97 88888.00 2016-08-24 09:34:21.250 237 12651.92 106.72 54450.00 88888.00 2016-08-24 09:34:21.375 237 12651.95 106.75 54450.00 88888.00 2016-08-24 09:34:21.500 237 12651.95 106.75 54450.00 88888.00 2016-08-24 09:34:21.625 237 12651.98 106.70 54450.00 88888.00 2016-08-24 09:34:21.750 237 12651.92 106.67 54450.00 88888.00 2016-08-24 09:34:21.875 237 12651.90 106.65 54450.00 88888.00 2016-08-24 09:34:22.000 237 12651.90 106.65 54450.00 88888.00 2016-08-24 09:34:22.125 237 12651.88 106.65 54450.00 88888.00 2016-08-24 09:34:22.250 237 12651.90 106.62 54449.97 88888.00 2016-08-24 09:34:22.375 237 12651.90 106.65 54449.97 88888.00 2016-08-24 09:34:22.500 237 12651.90 106.65 54449.97 88888.00 2016-08-24 09:34:22.625 237 12651.92 106.65 54450.00 88888.00 2016-08-24 09:34:22.750 237 12651.92 106.65 54449.97 88888.00 2016-08-24 09:34:22.875 237 12651.95 106.62 54449.97 88888.00 2016-08-24 09:34:23.000 237 12651.98 106.62 54449.97 88888.00 2016-08-24 09:34:23.125 237 12651.90 106.58 54449.97 88888.00 2016-08-24 09:34:23.250 237 12651.85 106.50 54449.97 88888.00 2016-08-24 09:34:23.375 237 12651.85 106.55 54449.97 88888.00 2016-08-24 09:34:23.500 237 12651.77 106.55 54449.97 88888.00 2016-08-24 09:34:23.625 237 12651.75 106.53 54449.97 88888.00 2016-08-24 09:34:23.750 237 12651.75 106.55 54449.95 88888.00 2016-08-24 09:34:23.875 237 12651.77 106.50 54449.95 88888.00 2016-08-24 09:34:24.000 237 12651.77 106.50 54449.93 88888.00 2016-08-24 09:34:24.125 237 12651.77 106.45 54449.95 88888.00 2016-08-24 09:34:24.250 237 12651.77 106.47 54449.95 88888.00 2016-08-24 09:34:24.375 237 12651.80 106.45 54449.95 88888.00 2016-08-24 09:34:24.500 237 12651.80 106.45 54449.93 88888.00 2016-08-24 09:34:24.625 237 12651.77 106.45 54449.93 88888.00 2016-08-24 09:34:24.750 237 12651.75 106.45 54449.93 88888.00 2016-08-24 09:34:24.875 237 12651.70 106.45 54449.93 88888.00 2016-08-24 09:34:25.000 237 12651.70 106.45 54449.90 88888.00 2016-08-24 09:34:25.125 237 12651.67 106.42 54449.93 88888.00 2016-08-24 09:34:25.250 237 12651.70 106.42 54449.93 88888.00 2016-08-24 09:34:25.375 237 12651.75 106.45 54449.90 88888.00 2016-08-24 09:34:25.500 237 12651.70 106.45 54449.90 88888.00 2016-08-24 09:34:25.625 237 12651.73 106.40 54449.90 88888.00 2016-08-24 09:34:25.750 237 12651.77 106.40 54449.90 88888.00 2016-08-24 09:34:25.875 237 12651.75 106.40 54449.93 88888.00 2016-08-24 09:34:26.000 237 12651.77 106.38 54449.90 88888.00 2016-08-24 09:34:26.125 237 12651.77 106.38 54449.90 88888.00 2016-08-24 09:34:26.250 237 12651.73 106.35 54449.90 88888.00 2016-08-24 09:34:26.375 237 12651.67 106.38 54449.90 88888.00 2016-08-24 09:34:26.500 237 12651.62 106.38 54449.93 88888.00 2016-08-24 09:34:26.625 237 12651.70 106.35 54449.93 88888.00 2016-08-24 09:34:26.750 237 12651.73 106.33 54449.90 88888.00 2016-08-24 09:34:26.875 237 12651.73 106.30 54449.90 88888.00 2016-08-24 09:34:27.000 237 12651.75 106.30 54449.88 88888.00 2016-08-24 09:34:27.125 237 12651.73 106.30 54449.88 88888.00 2016-08-24 09:34:27.250 237 12651.70 106.30 54449.88 88888.00 2016-08-24 09:34:27.375 237 12651.77 106.33 54449.85 88888.00 2016-08-24 09:34:27.500 237 12651.77 106.33 54449.85 88888.00 2016-08-24 09:34:27.625 237 12651.77 106.30 54449.85 88888.00 2016-08-24 09:34:27.750 237 12651.75 106.30 54449.85 88888.00 2016-08-24 09:34:27.875 237 12651.80 106.30 54449.85 88888.00 2016-08-24 09:34:28.000 237 12651.88 106.28 54449.85 88888.00 2016-08-24 09:34:28.125 237 12651.88 106.25 54449.88 88888.00 2016-08-24 09:34:28.250 237 12651.83 106.22 54449.90 88888.00 2016-08-24 09:34:28.375 237 12651.85 106.25 54449.88 88888.00 2016-08-24 09:34:28.500 237 12651.83 106.22 54449.88 88888.00 2016-08-24 09:34:28.625 237 12651.77 106.20 54449.90 88888.00 2016-08-24 09:34:28.750 237 12651.75 106.17 54449.90 88888.00 2016-08-24 09:34:28.875 237 12651.77 106.17 54449.88 88888.00 2016-08-24 09:34:29.000 237 12651.80 106.15 54449.88 88888.00 2016-08-24 09:34:29.125 237 12651.77 106.17 54449.85 88888.00 2016-08-24 09:34:29.250 237 12651.65 106.17 54449.85 88888.00 2016-08-24 09:34:29.375 237 12651.67 106.17 54449.85 88888.00 2016-08-24 09:34:29.500 237 12651.67 106.15 54449.82 88888.00 2016-08-24 09:34:29.625 237 12651.65 106.10 54449.85 88888.00 2016-08-24 09:34:29.750 237 12651.65 106.10 54449.85 88888.00 2016-08-24 09:34:29.875 237 12651.65 106.10 54449.82 88888.00 2016-08-24 09:34:30.000 237 12651.67 106.12 54449.82 88888.00 2016-08-24 09:34:30.125 237 12651.70 106.08 54449.85 88888.00 2016-08-24 09:34:30.250 237 12651.65 106.03 54449.85 88888.00 2016-08-24 09:34:30.375 237 12651.65 106.03 54449.85 88888.00 2016-08-24 09:34:30.500 237 12651.65 106.00 54449.82 88888.00 2016-08-24 09:34:30.625 237 12651.60 106.00 54449.82 88888.00 2016-08-24 09:34:30.750 237 12651.55 105.97 54449.85 88888.00 2016-08-24 09:34:30.875 237 12651.58 105.97 54449.82 88888.00 2016-08-24 09:34:31.000 237 12651.70 105.95 54449.82 88888.00 2016-08-24 09:34:31.125 237 12651.73 105.95 54449.85 88888.00 2016-08-24 09:34:31.250 237 12651.67 105.92 54449.88 88888.00 2016-08-24 09:34:31.375 237 12651.62 105.90 54449.82 88888.00 2016-08-24 09:34:31.500 237 12651.62 105.88 54449.78 88888.00 2016-08-24 09:34:31.625 237 12651.67 105.85 54449.82 88888.00 2016-08-24 09:34:31.750 237 12651.67 105.90 54449.85 88888.00 2016-08-24 09:34:31.875 237 12651.58 105.90 54449.85 88888.00 2016-08-24 09:34:32.000 237 12651.52 105.88 54449.80 88888.00 2016-08-24 09:34:32.125 237 12651.52 105.83 54449.80 88888.00 2016-08-24 09:34:32.250 237 12651.48 105.83 54449.82 88888.00 2016-08-24 09:34:32.375 237 12651.50 105.88 54449.82 88888.00 2016-08-24 09:34:32.500 237 12651.58 105.88 54449.82 88888.00 2016-08-24 09:34:32.625 237 12651.55 105.83 54449.80 88888.00 2016-08-24 09:34:32.750 237 12651.50 105.80 54449.82 88888.00 2016-08-24 09:34:32.875 237 12651.52 105.80 54449.80 88888.00 2016-08-24 09:34:33.000 237 12651.50 105.78 54449.78 88888.00 2016-08-24 09:34:33.125 237 12651.48 105.78 54449.78 88888.00 2016-08-24 09:34:33.250 237 12651.45 105.72 54449.75 88888.00 2016-08-24 09:34:33.375 237 12651.45 105.72 54449.75 88888.00 2016-08-24 09:34:33.500 237 12651.40 105.72 54449.78 88888.00 2016-08-24 09:34:33.625 237 12651.48 105.70 54449.75 88888.00 2016-08-24 09:34:33.750 237 12651.52 105.65 54449.75 88888.00 2016-08-24 09:34:33.875 237 12651.48 105.62 54449.72 88888.00 2016-08-24 09:34:34.000 237 12651.45 105.62 54449.72 88888.00 2016-08-24 09:34:34.125 237 12651.45 105.62 54449.72 88888.00 2016-08-24 09:34:34.250 237 12651.52 105.60 54449.72 88888.00 2016-08-24 09:34:34.375 237 12651.55 105.60 54449.72 88888.00 2016-08-24 09:34:34.500 237 12651.55 105.60 54449.75 88888.00 2016-08-24 09:34:34.625 237 12651.48 105.55 54449.72 88888.00 2016-08-24 09:34:34.750 237 12651.48 105.58 54449.75 88888.00 2016-08-24 09:34:34.875 237 12651.52 105.58 54449.70 88888.00 2016-08-24 09:34:35.000 237 12651.55 105.55 54449.70 88888.00 2016-08-24 09:34:35.125 237 12651.55 105.53 54449.70 88888.00 2016-08-24 09:34:35.250 237 12651.52 105.47 54449.72 88888.00 2016-08-24 09:34:35.375 237 12651.60 105.50 54449.72 88888.00 2016-08-24 09:34:35.500 237 12651.58 105.50 54449.72 88888.00 2016-08-24 09:34:35.625 237 12651.50 105.50 54449.70 88888.00 2016-08-24 09:34:35.750 237 12651.50 105.47 54449.70 88888.00 2016-08-24 09:34:35.875 237 12651.50 105.42 54449.70 88888.00 2016-08-24 09:34:36.000 237 12651.50 105.42 54449.70 88888.00 2016-08-24 09:34:36.125 237 12651.52 105.42 54449.70 88888.00 2016-08-24 09:34:36.250 237 12651.52 105.38 54449.68 88888.00 2016-08-24 09:34:36.375 237 12651.52 105.35 54449.68 88888.00 2016-08-24 09:34:36.500 237 12651.52 105.35 54449.68 88888.00 2016-08-24 09:34:36.625 237 12651.55 105.33 54449.70 88888.00 2016-08-24 09:34:36.750 237 12651.58 105.33 54449.72 88888.00 2016-08-24 09:34:36.875 237 12651.52 105.33 54449.70 88888.00 2016-08-24 09:34:37.000 237 12651.50 105.33 54449.68 88888.00 2016-08-24 09:34:37.125 237 12651.45 105.30 54449.72 88888.00 2016-08-24 09:34:37.250 237 12651.42 105.28 54449.72 88888.00 2016-08-24 09:34:37.375 237 12651.45 105.28 54449.68 88888.00 2016-08-24 09:34:37.500 237 12651.42 105.22 54449.68 88888.00 2016-08-24 09:34:37.625 237 12651.35 105.20 54449.70 88888.00 2016-08-24 09:34:37.750 237 12651.35 105.22 54449.68 88888.00 2016-08-24 09:34:37.875 237 12651.42 105.22 54449.65 88888.00 2016-08-24 09:34:38.000 237 12651.42 105.20 54449.62 88888.00 2016-08-24 09:34:38.125 237 12651.38 105.20 54449.62 88888.00 2016-08-24 09:34:38.250 237 12651.40 105.20 54449.62 88888.00 2016-08-24 09:34:38.375 237 12651.40 105.20 54449.62 88888.00 2016-08-24 09:34:38.500 237 12651.38 105.20 54449.62 88888.00 2016-08-24 09:34:38.625 237 12651.35 105.15 54449.60 88888.00 2016-08-24 09:34:38.750 237 12651.42 105.10 54449.60 88888.00 2016-08-24 09:34:38.875 237 12651.45 105.12 54449.60 88888.00 2016-08-24 09:34:39.000 237 12651.42 105.10 54449.60 88888.00 2016-08-24 09:34:39.125 237 12651.38 105.08 54449.57 88888.00 2016-08-24 09:34:39.250 237 12651.35 104.97 54449.60 88888.00 2016-08-24 09:34:39.375 237 12651.33 105.00 54449.60 88888.00 2016-08-24 09:34:39.500 237 12651.27 105.00 54449.60 88888.00 2016-08-24 09:34:39.625 237 12651.25 104.97 54449.60 88888.00 2016-08-24 09:34:39.750 237 12651.27 104.97 54449.57 88888.00 2016-08-24 09:34:39.875 237 12651.27 104.97 54449.57 88888.00 2016-08-24 09:34:40.000 237 12651.27 104.95 54449.57 88888.00 2016-08-24 09:34:40.125 237 12651.23 104.97 54449.57 88888.00 2016-08-24 09:34:40.250 237 12651.20 104.92 54449.55 88888.00 2016-08-24 09:34:40.375 237 12651.25 104.90 54449.55 88888.00 2016-08-24 09:34:40.500 237 12651.30 104.90 54449.55 88888.00 2016-08-24 09:34:40.625 237 12651.33 104.88 54449.53 88888.00 2016-08-24 09:34:40.750 237 12651.33 104.88 54449.55 88888.00 2016-08-24 09:34:40.875 237 12651.30 104.85 54449.55 88888.00 2016-08-24 09:34:41.000 237 12651.25 104.83 54449.53 88888.00 2016-08-24 09:34:41.125 237 12651.25 104.83 54449.53 88888.00 2016-08-24 09:34:41.250 237 12651.30 104.83 54449.53 88888.00 2016-08-24 09:34:41.375 237 12651.27 104.83 54449.53 88888.00 2016-08-24 09:34:41.500 237 12651.25 104.80 54449.50 88888.00 2016-08-24 09:34:41.625 237 12651.25 104.78 54449.53 88888.00 2016-08-24 09:34:41.750 237 12651.23 104.80 54449.53 88888.00 2016-08-24 09:34:41.875 237 12651.23 104.83 54449.47 88888.00 2016-08-24 09:34:42.000 237 12651.25 104.80 54449.47 88888.00 2016-08-24 09:34:42.125 237 12651.27 104.78 54449.47 88888.00 2016-08-24 09:34:42.250 237 12651.23 104.72 54449.47 88888.00 2016-08-24 09:34:42.375 237 12651.23 104.75 54449.45 88888.00 2016-08-24 09:34:42.500 237 12651.20 104.78 54449.43 88888.00 2016-08-24 09:34:42.625 237 12651.17 104.72 54449.40 88888.00 2016-08-24 09:34:42.750 237 12651.15 104.75 54449.40 88888.00 2016-08-24 09:34:42.875 237 12651.10 104.72 54449.40 88888.00 2016-08-24 09:34:43.000 237 12651.12 104.72 54449.40 88888.00 2016-08-24 09:34:43.125 237 12651.17 104.72 54449.40 88888.00 2016-08-24 09:34:43.250 237 12651.17 104.72 54449.40 88888.00 2016-08-24 09:34:43.375 237 12651.20 104.72 54449.38 88888.00 2016-08-24 09:34:43.500 237 12651.20 104.72 54449.38 88888.00 2016-08-24 09:34:43.625 237 12651.23 104.72 54449.38 88888.00 2016-08-24 09:34:43.750 237 12651.25 104.75 54449.35 88888.00 2016-08-24 09:34:43.875 237 12651.25 104.75 54449.32 88888.00 2016-08-24 09:34:44.000 237 12651.27 104.75 54449.32 88888.00 2016-08-24 09:34:44.125 237 12651.25 104.72 54449.32 88888.00 2016-08-24 09:34:44.250 237 12651.25 104.70 54449.32 88888.00 2016-08-24 09:34:44.375 237 12651.33 104.72 54449.30 88888.00 2016-08-24 09:34:44.500 237 12651.33 104.70 54449.28 88888.00 2016-08-24 09:34:44.625 237 12651.27 104.65 54449.28 88888.00 2016-08-24 09:34:44.750 237 12651.25 104.65 54449.30 88888.00 2016-08-24 09:34:44.875 237 12651.30 104.67 54449.30 88888.00 2016-08-24 09:34:45.000 237 12651.35 104.65 54449.30 88888.00 2016-08-24 09:34:45.125 237 12651.35 104.65 54449.30 88888.00 2016-08-24 09:34:45.250 237 12651.35 104.67 54449.28 88888.00 2016-08-24 09:34:45.375 237 12651.38 104.70 54449.25 88888.00 2016-08-24 09:34:45.500 237 12651.35 104.67 54449.25 88888.00 2016-08-24 09:34:45.625 237 12651.30 104.65 54449.22 88888.00 2016-08-24 09:34:45.750 237 12651.38 104.65 54449.22 88888.00 2016-08-24 09:34:45.875 237 12651.35 104.65 54449.25 88888.00 2016-08-24 09:34:46.000 237 12651.35 104.65 54449.22 88888.00 2016-08-24 09:34:46.125 237 12651.38 104.62 54449.20 88888.00 2016-08-24 09:34:46.250 237 12651.35 104.62 54449.20 88888.00 2016-08-24 09:34:46.375 237 12651.33 104.62 54449.18 88888.00 2016-08-24 09:34:46.500 237 12651.27 104.62 54449.18 88888.00 2016-08-24 09:34:46.625 237 12651.20 104.65 54449.18 88888.00 2016-08-24 09:34:46.750 237 12651.20 104.65 54449.20 88888.00 2016-08-24 09:34:46.875 237 12651.20 104.65 54449.15 88888.00 2016-08-24 09:34:47.000 237 12651.20 104.62 54449.15 88888.00 2016-08-24 09:34:47.125 237 12651.20 104.62 54449.15 88888.00 2016-08-24 09:34:47.250 237 12651.20 104.62 54449.15 88888.00 2016-08-24 09:34:47.375 237 12651.23 104.65 54449.12 88888.00 2016-08-24 09:34:47.500 237 12651.25 104.65 54449.15 88888.00 2016-08-24 09:34:47.625 237 12651.27 104.65 54449.07 88888.00 2016-08-24 09:34:47.750 237 12651.30 104.65 54449.10 88888.00 2016-08-24 09:34:47.875 237 12651.38 104.65 54449.07 88888.00 2016-08-24 09:34:48.000 237 12651.38 104.62 54449.07 88888.00 2016-08-24 09:34:48.125 237 12651.33 104.62 54449.10 88888.00 2016-08-24 09:34:48.250 237 12651.30 104.65 54449.05 88888.00 2016-08-24 09:34:48.375 237 12651.33 104.67 54449.05 88888.00 2016-08-24 09:34:48.500 237 12651.33 104.65 54449.03 88888.00 2016-08-24 09:34:48.625 237 12651.35 104.70 54449.05 88888.00 2016-08-24 09:34:48.750 237 12651.33 104.67 54449.03 88888.00 2016-08-24 09:34:48.875 237 12651.30 104.70 54449.03 88888.00 2016-08-24 09:34:49.000 237 12651.30 104.67 54448.97 88888.00 2016-08-24 09:34:49.125 237 12651.30 104.70 54449.00 88888.00 2016-08-24 09:34:49.250 237 12651.30 104.70 54449.00 88888.00 2016-08-24 09:34:49.375 237 12651.27 104.75 54448.97 88888.00 2016-08-24 09:34:49.500 237 12651.27 104.78 54448.95 88888.00 2016-08-24 09:34:49.625 237 12651.33 104.72 54448.93 88888.00 2016-08-24 09:34:49.750 237 12651.38 104.75 54448.93 88888.00 2016-08-24 09:34:49.875 237 12651.33 104.75 54448.93 88888.00 2016-08-24 09:34:50.000 237 12651.27 104.72 54448.90 88888.00 2016-08-24 09:34:50.125 237 12651.27 104.70 54448.90 88888.00 2016-08-24 09:34:50.250 237 12651.30 104.70 54448.88 88888.00 2016-08-24 09:34:50.375 237 12651.33 104.75 54448.88 88888.00 2016-08-24 09:34:50.500 237 12651.35 104.78 54448.85 88888.00 2016-08-24 09:34:50.625 237 12651.27 104.78 54448.85 88888.00 2016-08-24 09:34:50.750 237 12651.27 104.75 54448.85 88888.00 2016-08-24 09:34:50.875 237 12651.25 104.75 54448.82 88888.00 2016-08-24 09:34:51.000 237 12651.20 104.75 54448.82 88888.00 2016-08-24 09:34:51.125 237 12651.23 104.78 54448.82 88888.00 2016-08-24 09:34:51.250 237 12651.25 104.80 54448.82 88888.00 2016-08-24 09:34:51.375 237 12651.23 104.80 54448.82 88888.00 2016-08-24 09:34:51.500 237 12651.27 104.80 54448.80 88888.00 2016-08-24 09:34:51.625 237 12651.30 104.78 54448.78 88888.00 2016-08-24 09:34:51.750 237 12651.27 104.78 54448.80 88888.00 2016-08-24 09:34:51.875 237 12651.27 104.78 54448.78 88888.00 2016-08-24 09:34:52.000 237 12651.25 104.78 54448.78 88888.00 2016-08-24 09:34:52.125 237 12651.25 104.80 54448.78 88888.00 2016-08-24 09:34:52.250 237 12651.25 104.78 54448.78 88888.00 2016-08-24 09:34:52.375 237 12651.27 104.80 54448.78 88888.00 2016-08-24 09:34:52.500 237 12651.27 104.83 54448.78 88888.00 2016-08-24 09:34:52.625 237 12651.23 104.83 54448.75 88888.00 2016-08-24 09:34:52.750 237 12651.17 104.83 54448.72 88888.00 2016-08-24 09:34:52.875 237 12651.17 104.83 54448.72 88888.00 2016-08-24 09:34:53.000 237 12651.25 104.83 54448.72 88888.00 2016-08-24 09:34:53.125 237 12651.27 104.85 54448.72 88888.00 2016-08-24 09:34:53.250 237 12651.25 104.85 54448.75 88888.00 2016-08-24 09:34:53.375 237 12651.25 104.85 54448.72 88888.00 2016-08-24 09:34:53.500 237 12651.27 104.88 54448.70 88888.00 2016-08-24 09:34:53.625 237 12651.25 104.90 54448.68 88888.00 2016-08-24 09:34:53.750 237 12651.27 104.92 54448.65 88888.00 2016-08-24 09:34:53.875 237 12651.25 104.92 54448.62 88888.00 2016-08-24 09:34:54.000 237 12651.30 104.90 54448.60 88888.00 2016-08-24 09:34:54.125 237 12651.30 104.90 54448.62 88888.00 2016-08-24 09:34:54.250 237 12651.25 104.90 54448.62 88888.00 2016-08-24 09:34:54.375 237 12651.25 104.90 54448.60 88888.00 2016-08-24 09:34:54.500 237 12651.23 104.90 54448.60 88888.00 2016-08-24 09:34:54.625 237 12651.17 104.95 54448.57 88888.00 2016-08-24 09:34:54.750 237 12651.17 104.95 54448.55 88888.00 2016-08-24 09:34:54.875 237 12651.15 104.97 54448.55 88888.00 2016-08-24 09:34:55.000 237 12651.12 104.97 54448.53 88888.00 2016-08-24 09:34:55.125 237 12651.08 104.97 54448.57 88888.00 2016-08-24 09:34:55.250 237 12651.10 104.97 54448.55 88888.00 2016-08-24 09:34:55.375 237 12651.15 105.03 54448.55 88888.00 2016-08-24 09:34:55.500 237 12651.17 105.00 54448.50 88888.00 2016-08-24 09:34:55.625 237 12651.12 105.03 54448.50 88888.00 2016-08-24 09:34:55.750 237 12651.12 105.05 54448.50 88888.00 2016-08-24 09:34:55.875 237 12651.17 105.08 54448.50 88888.00 2016-08-24 09:34:56.000 237 12651.12 105.08 54448.45 88888.00 2016-08-24 09:34:56.125 237 12651.15 105.08 54448.45 88888.00 2016-08-24 09:34:56.250 237 12651.17 105.08 54448.43 88888.00 2016-08-24 09:34:56.375 237 12651.23 105.08 54448.45 88888.00 2016-08-24 09:34:56.500 237 12651.23 105.10 54448.45 88888.00 2016-08-24 09:34:56.625 237 12651.27 105.17 54448.45 88888.00 2016-08-24 09:34:56.750 237 12651.27 105.17 54448.43 88888.00 2016-08-24 09:34:56.875 237 12651.25 105.17 54448.43 88888.00 2016-08-24 09:34:57.000 237 12651.15 105.20 54448.40 88888.00 2016-08-24 09:34:57.125 237 12651.12 105.22 54448.38 88888.00 2016-08-24 09:34:57.250 237 12651.17 105.22 54448.35 88888.00 2016-08-24 09:34:57.375 237 12651.20 105.22 54448.32 88888.00 2016-08-24 09:34:57.500 237 12651.20 105.28 54448.32 88888.00 2016-08-24 09:34:57.625 237 12651.23 105.30 54448.30 88888.00 2016-08-24 09:34:57.750 237 12651.23 105.35 54448.30 88888.00 2016-08-24 09:34:57.875 237 12651.23 105.38 54448.30 88888.00 2016-08-24 09:34:58.000 237 12651.23 105.40 54448.28 88888.00 2016-08-24 09:34:58.125 237 12651.25 105.40 54448.30 88888.00 2016-08-24 09:34:58.250 237 12651.25 105.45 54448.30 88888.00 2016-08-24 09:34:58.375 237 12651.27 105.50 54448.28 88888.00 2016-08-24 09:34:58.500 237 12651.33 105.50 54448.28 88888.00 2016-08-24 09:34:58.625 237 12651.30 105.53 54448.22 88888.00 2016-08-24 09:34:58.750 237 12651.30 105.53 54448.22 88888.00 2016-08-24 09:34:58.875 237 12651.30 105.58 54448.22 88888.00 2016-08-24 09:34:59.000 237 12651.30 105.60 54448.22 88888.00 2016-08-24 09:34:59.125 237 12651.33 105.62 54448.20 88888.00 2016-08-24 09:34:59.250 237 12651.30 105.62 54448.15 88888.00 2016-08-24 09:34:59.375 237 12651.30 105.65 54448.15 88888.00 2016-08-24 09:34:59.500 237 12651.35 105.67 54448.18 88888.00 2016-08-24 09:34:59.625 237 12651.40 105.70 54448.15 88888.00 2016-08-24 09:34:59.750 237 12651.33 105.70 54448.15 88888.00 2016-08-24 09:34:59.875 237 12651.38 105.75 54448.18 88888.00 2016-08-24 09:35:00.000 237 12651.40 105.80 54448.15 88888.00 2016-08-24 09:35:00.125 237 12651.38 105.83 54448.15 88888.00 2016-08-24 09:35:00.250 237 12651.38 105.85 54448.15 88888.00 2016-08-24 09:35:00.375 237 12651.38 105.92 54448.12 88888.00 2016-08-24 09:35:00.500 237 12651.40 105.97 54448.10 88888.00 2016-08-24 09:35:00.625 237 12651.42 105.97 54448.10 88888.00 2016-08-24 09:35:00.750 237 12651.40 106.05 54448.10 88888.00 2016-08-24 09:35:00.875 237 12651.35 106.08 54448.07 88888.00 2016-08-24 09:35:01.000 237 12651.40 106.05 54448.05 88888.00 2016-08-24 09:35:01.125 237 12651.40 106.08 54448.05 88888.00 2016-08-24 09:35:01.250 237 12651.35 106.08 54448.05 88888.00 2016-08-24 09:35:01.375 237 12651.30 106.08 54448.05 88888.00 2016-08-24 09:35:01.500 237 12651.33 106.10 54448.03 88888.00 2016-08-24 09:35:01.625 237 12651.40 106.15 54448.00 88888.00 2016-08-24 09:35:01.750 237 12651.48 106.20 54448.03 88888.00 2016-08-24 09:35:01.875 237 12651.50 106.22 54448.05 88888.00 2016-08-24 09:35:02.000 237 12651.48 106.25 54448.03 88888.00 2016-08-24 09:35:02.125 237 12651.48 106.30 54448.00 88888.00 2016-08-24 09:35:02.250 237 12651.48 106.33 54447.97 88888.00 2016-08-24 09:35:02.375 237 12651.45 106.35 54447.95 88888.00 2016-08-24 09:35:02.500 237 12651.42 106.42 54447.97 88888.00 2016-08-24 09:35:02.625 237 12651.35 106.45 54447.95 88888.00 2016-08-24 09:35:02.750 237 12651.42 106.50 54447.93 88888.00 2016-08-24 09:35:02.875 237 12651.48 106.55 54447.95 88888.00 2016-08-24 09:35:03.000 237 12651.50 106.55 54447.95 88888.00 2016-08-24 09:35:03.125 237 12651.50 106.62 54447.95 88888.00 2016-08-24 09:35:03.250 237 12651.45 106.65 54447.93 88888.00 2016-08-24 09:35:03.375 237 12651.40 106.67 54447.93 88888.00 2016-08-24 09:35:03.500 237 12651.33 106.70 54447.93 88888.00 2016-08-24 09:35:03.625 237 12651.35 106.75 54447.93 88888.00 2016-08-24 09:35:03.750 237 12651.38 106.78 54447.93 88888.00 2016-08-24 09:35:03.875 237 12651.40 106.78 54447.88 88888.00 2016-08-24 09:35:04.000 237 12651.35 106.83 54447.88 88888.00 2016-08-24 09:35:04.125 237 12651.38 106.85 54447.85 88888.00 2016-08-24 09:35:04.250 237 12651.40 106.85 54447.88 88888.00 2016-08-24 09:35:04.375 237 12651.40 106.88 54447.88 88888.00 2016-08-24 09:35:04.500 237 12651.35 106.95 54447.90 88888.00 2016-08-24 09:35:04.625 237 12651.40 107.03 54447.88 88888.00 2016-08-24 09:35:04.750 237 12651.45 107.05 54447.88 88888.00 2016-08-24 09:35:04.875 237 12651.45 107.10 54447.85 88888.00 2016-08-24 09:35:05.000 237 12651.42 107.12 54447.82 88888.00 2016-08-24 09:35:05.125 237 12651.40 107.15 54447.82 88888.00 2016-08-24 09:35:05.250 237 12651.40 107.20 54447.82 88888.00 2016-08-24 09:35:05.375 237 12651.42 107.22 54447.80 88888.00 2016-08-24 09:35:05.500 237 12651.48 107.28 54447.78 88888.00 2016-08-24 09:35:05.625 237 12651.40 107.30 54447.78 88888.00 2016-08-24 09:35:05.750 237 12651.35 107.33 54447.78 88888.00 2016-08-24 09:35:05.875 237 12651.33 107.35 54447.80 88888.00 2016-08-24 09:35:06.000 237 12651.33 107.38 54447.78 88888.00 2016-08-24 09:35:06.125 237 12651.38 107.42 54447.80 88888.00 2016-08-24 09:35:06.250 237 12651.30 107.45 54447.78 88888.00 2016-08-24 09:35:06.375 237 12651.33 107.47 54447.75 88888.00 2016-08-24 09:35:06.500 237 12651.33 107.50 54447.75 88888.00 2016-08-24 09:35:06.625 237 12651.35 107.55 54447.75 88888.00 2016-08-24 09:35:06.750 237 12651.40 107.60 54447.75 88888.00 2016-08-24 09:35:06.875 237 12651.40 107.62 54447.72 88888.00 2016-08-24 09:35:07.000 237 12651.40 107.60 54447.70 88888.00 2016-08-24 09:35:07.125 237 12651.38 107.62 54447.72 88888.00 2016-08-24 09:35:07.250 237 12651.35 107.65 54447.75 88888.00 2016-08-24 09:35:07.375 237 12651.33 107.70 54447.72 88888.00 2016-08-24 09:35:07.500 237 12651.33 107.75 54447.72 88888.00 2016-08-24 09:35:07.625 237 12651.38 107.80 54447.72 88888.00 2016-08-24 09:35:07.750 237 12651.48 107.78 54447.72 88888.00 2016-08-24 09:35:07.875 237 12651.50 107.85 54447.72 88888.00 2016-08-24 09:35:08.000 237 12651.40 107.88 54447.72 88888.00 2016-08-24 09:35:08.125 237 12651.38 107.90 54447.72 88888.00 2016-08-24 09:35:08.250 237 12651.35 107.92 54447.72 88888.00 2016-08-24 09:35:08.375 237 12651.42 107.95 54447.72 88888.00 2016-08-24 09:35:08.500 237 12651.45 108.00 54447.72 88888.00 2016-08-24 09:35:08.625 237 12651.45 108.03 54447.72 88888.00 2016-08-24 09:35:08.750 237 12651.48 108.03 54447.72 88888.00 2016-08-24 09:35:08.875 237 12651.50 108.05 54447.75 88888.00 2016-08-24 09:35:09.000 237 12651.50 108.08 54447.78 88888.00 2016-08-24 09:35:09.125 237 12651.45 108.10 54447.75 88888.00 2016-08-24 09:35:09.250 237 12651.42 108.10 54447.75 88888.00 2016-08-24 09:35:09.375 237 12651.50 108.15 54447.75 88888.00 2016-08-24 09:35:09.500 237 12651.50 108.17 54447.72 88888.00 2016-08-24 09:35:09.625 237 12651.48 108.20 54447.68 88888.00 2016-08-24 09:35:09.750 237 12651.48 108.25 54447.70 88888.00 2016-08-24 09:35:09.875 237 12651.45 108.25 54447.70 88888.00 2016-08-24 09:35:10.000 237 12651.48 108.28 54447.72 88888.00 2016-08-24 09:35:10.125 237 12651.50 108.38 54447.75 88888.00 2016-08-24 09:35:10.250 237 12651.52 108.33 54447.72 88888.00 2016-08-24 09:35:10.375 237 12651.52 108.35 54447.68 88888.00 2016-08-24 09:35:10.500 237 12651.55 108.40 54447.70 88888.00 2016-08-24 09:35:10.625 237 12651.58 108.42 54447.70 88888.00 2016-08-24 09:35:10.750 237 12651.60 108.42 54447.70 88888.00 2016-08-24 09:35:10.875 237 12651.55 108.45 54447.70 88888.00 2016-08-24 09:35:11.000 237 12651.62 108.47 54447.68 88888.00 2016-08-24 09:35:11.125 237 12651.62 108.50 54447.68 88888.00 2016-08-24 09:35:11.250 237 12651.55 108.50 54447.65 88888.00 2016-08-24 09:35:11.375 237 12651.58 108.55 54447.68 88888.00 2016-08-24 09:35:11.500 237 12651.60 108.58 54447.68 88888.00 2016-08-24 09:35:11.625 237 12651.60 108.60 54447.68 88888.00 2016-08-24 09:35:11.750 237 12651.60 108.60 54447.68 88888.00 2016-08-24 09:35:11.875 237 12651.62 108.62 54447.68 88888.00 2016-08-24 09:35:12.000 237 12651.65 108.65 54447.65 88888.00 2016-08-24 09:35:12.125 237 12651.65 108.67 54447.65 88888.00 2016-08-24 09:35:12.250 237 12651.65 108.70 54447.68 88888.00 2016-08-24 09:35:12.375 237 12651.67 108.72 54447.62 88888.00 2016-08-24 09:35:12.500 237 12651.67 108.75 54447.60 88888.00 2016-08-24 09:35:12.625 237 12651.70 108.75 54447.60 88888.00 2016-08-24 09:35:12.750 237 12651.80 108.78 54447.65 88888.00 2016-08-24 09:35:12.875 237 12651.77 108.80 54447.62 88888.00 2016-08-24 09:35:13.000 237 12651.77 108.80 54447.62 88888.00 2016-08-24 09:35:13.125 237 12651.80 108.80 54447.62 88888.00 2016-08-24 09:35:13.250 237 12651.75 108.83 54447.68 88888.00 2016-08-24 09:35:13.375 237 12651.73 108.88 54447.68 88888.00 2016-08-24 09:35:13.500 237 12651.75 108.88 54447.68 88888.00 2016-08-24 09:35:13.625 237 12651.77 108.88 54447.68 88888.00 2016-08-24 09:35:13.750 237 12651.80 108.88 54447.68 88888.00 2016-08-24 09:35:13.875 237 12651.90 108.88 54447.68 88888.00 2016-08-24 09:35:14.000 237 12651.88 108.92 54447.65 88888.00 2016-08-24 09:35:14.125 237 12651.88 108.95 54447.62 88888.00 2016-08-24 09:35:14.250 237 12651.80 108.95 54447.65 88888.00 2016-08-24 09:35:14.375 237 12651.83 108.95 54447.68 88888.00 2016-08-24 09:35:14.500 237 12651.85 108.97 54447.65 88888.00 2016-08-24 09:35:14.625 237 12651.90 108.97 54447.62 88888.00 2016-08-24 09:35:14.750 237 12651.90 108.97 54447.62 88888.00 2016-08-24 09:35:14.875 237 12651.92 109.00 54447.65 88888.00 2016-08-24 09:35:15.000 237 12651.95 108.97 54447.68 88888.00 2016-08-24 09:35:15.125 237 12651.90 108.97 54447.68 88888.00 2016-08-24 09:35:15.250 237 12651.85 108.97 54447.68 88888.00 2016-08-24 09:35:15.375 237 12651.90 109.03 54447.68 88888.00 2016-08-24 09:35:15.500 237 12651.92 109.03 54447.65 88888.00 2016-08-24 09:35:15.625 237 12651.92 109.03 54447.68 88888.00 2016-08-24 09:35:15.750 237 12651.98 109.05 54447.70 88888.00 2016-08-24 09:35:15.875 237 12651.95 109.05 54447.70 88888.00 2016-08-24 09:35:16.000 237 12651.85 109.05 54447.68 88888.00 2016-08-24 09:35:16.125 237 12651.88 109.03 54447.70 88888.00 2016-08-24 09:35:16.250 237 12651.90 109.03 54447.70 88888.00 2016-08-24 09:35:16.375 237 12651.95 109.05 54447.70 88888.00 2016-08-24 09:35:16.500 237 12651.95 109.08 54447.70 88888.00 2016-08-24 09:35:16.625 237 12651.95 109.08 54447.72 88888.00 2016-08-24 09:35:16.750 237 12651.95 109.05 54447.70 88888.00 2016-08-24 09:35:16.875 237 12651.95 109.08 54447.70 88888.00 2016-08-24 09:35:17.000 237 12651.98 109.10 54447.75 88888.00 2016-08-24 09:35:17.125 237 12651.98 109.10 54447.72 88888.00 2016-08-24 09:35:17.250 237 12651.95 109.08 54447.78 88888.00 2016-08-24 09:35:17.375 237 12651.92 109.12 54447.78 88888.00 2016-08-24 09:35:17.500 237 12651.95 109.15 54447.78 88888.00 2016-08-24 09:35:17.625 237 12652.00 109.12 54447.75 88888.00 2016-08-24 09:35:17.750 237 12652.02 109.10 54447.75 88888.00 2016-08-24 09:35:17.875 237 12652.00 109.10 54447.75 88888.00 2016-08-24 09:35:18.000 237 12652.00 109.10 54447.78 88888.00 2016-08-24 09:35:18.125 237 12652.00 109.10 54447.80 88888.00 2016-08-24 09:35:18.250 237 12651.92 109.08 54447.82 88888.00 2016-08-24 09:35:18.375 237 12651.98 109.05 54447.80 88888.00 2016-08-24 09:35:18.500 237 12652.05 109.08 54447.78 88888.00 2016-08-24 09:35:18.625 237 12652.05 109.08 54447.82 88888.00 2016-08-24 09:35:18.750 237 12652.05 109.10 54447.85 88888.00 2016-08-24 09:35:18.875 237 12652.05 109.08 54447.85 88888.00 2016-08-24 09:35:19.000 237 12652.05 109.08 54447.85 88888.00 2016-08-24 09:35:19.125 237 12652.02 109.05 54447.85 88888.00 2016-08-24 09:35:19.250 237 12651.90 109.08 54447.88 88888.00 2016-08-24 09:35:19.375 237 12651.90 109.05 54447.90 88888.00 2016-08-24 09:35:19.500 237 12651.98 109.08 54447.93 88888.00 2016-08-24 09:35:19.625 237 12652.02 109.05 54447.90 88888.00 2016-08-24 09:35:19.750 237 12652.02 109.03 54447.90 88888.00 2016-08-24 09:35:19.875 237 12652.02 109.05 54447.85 88888.00 2016-08-24 09:35:20.000 237 12652.00 109.05 54447.88 88888.00 2016-08-24 09:35:20.125 237 12652.02 109.03 54447.90 88888.00 2016-08-24 09:35:20.250 237 12652.00 109.03 54447.93 88888.00 2016-08-24 09:35:20.375 237 12652.02 109.05 54447.93 88888.00 2016-08-24 09:35:20.500 237 12652.00 109.00 54447.93 88888.00 2016-08-24 09:35:20.625 237 12652.02 108.97 54447.90 88888.00 2016-08-24 09:35:20.750 237 12652.05 108.97 54447.93 88888.00 2016-08-24 09:35:20.875 237 12652.00 108.97 54447.93 88888.00 2016-08-24 09:35:21.000 237 12652.00 109.00 54447.93 88888.00 2016-08-24 09:35:21.125 237 12652.02 109.03 54447.95 88888.00 2016-08-24 09:35:21.250 237 12652.00 108.97 54447.93 88888.00 2016-08-24 09:35:21.375 237 12652.02 109.00 54447.93 88888.00 2016-08-24 09:35:21.500 237 12651.98 108.95 54447.93 88888.00 2016-08-24 09:35:21.625 237 12651.95 108.92 54447.95 88888.00 2016-08-24 09:35:21.750 237 12651.95 108.92 54447.97 88888.00 2016-08-24 09:35:21.875 237 12651.98 108.92 54447.97 88888.00 2016-08-24 09:35:22.000 237 12651.98 108.92 54447.97 88888.00 2016-08-24 09:35:22.125 237 12651.95 108.92 54447.97 88888.00 2016-08-24 09:35:22.250 237 12651.92 108.88 54448.00 88888.00 2016-08-24 09:35:22.375 237 12651.92 108.90 54447.97 88888.00 2016-08-24 09:35:22.500 237 12651.92 108.88 54448.00 88888.00 2016-08-24 09:35:22.625 237 12651.92 108.88 54448.00 88888.00 2016-08-24 09:35:22.750 237 12651.92 108.88 54448.00 88888.00 2016-08-24 09:35:22.875 237 12651.95 108.88 54448.03 88888.00 2016-08-24 09:35:23.000 237 12651.95 108.88 54448.00 88888.00 2016-08-24 09:35:23.125 237 12651.92 108.88 54448.03 88888.00 2016-08-24 09:35:23.250 237 12651.88 108.83 54448.05 88888.00 2016-08-24 09:35:23.375 237 12651.83 108.83 54448.05 88888.00 2016-08-24 09:35:23.500 237 12651.77 108.83 54448.05 88888.00 2016-08-24 09:35:23.625 237 12651.85 108.85 54448.05 88888.00 2016-08-24 09:35:23.750 237 12651.85 108.83 54448.05 88888.00 2016-08-24 09:35:23.875 237 12651.80 108.83 54448.07 88888.00 2016-08-24 09:35:24.000 237 12651.83 108.83 54448.10 88888.00 2016-08-24 09:35:24.125 237 12651.77 108.83 54448.12 88888.00 2016-08-24 09:35:24.250 237 12651.73 108.78 54448.12 88888.00 2016-08-24 09:35:24.375 237 12651.70 108.78 54448.10 88888.00 2016-08-24 09:35:24.500 237 12651.75 108.78 54448.10 88888.00 2016-08-24 09:35:24.625 237 12651.73 108.75 54448.12 88888.00 2016-08-24 09:35:24.750 237 12651.70 108.75 54448.18 88888.00 2016-08-24 09:35:24.875 237 12651.70 108.78 54448.15 88888.00 2016-08-24 09:35:25.000 237 12651.70 108.78 54448.18 88888.00 2016-08-24 09:35:25.125 237 12651.67 108.78 54448.22 88888.00 2016-08-24 09:35:25.250 237 12651.62 108.75 54448.20 88888.00 2016-08-24 09:35:25.375 237 12651.58 108.75 54448.20 88888.00 2016-08-24 09:35:25.500 237 12651.50 108.70 54448.20 88888.00 2016-08-24 09:35:25.625 237 12651.52 108.67 54448.20 88888.00 2016-08-24 09:35:25.750 237 12651.62 108.70 54448.22 88888.00 2016-08-24 09:35:25.875 237 12651.73 108.72 54448.22 88888.00 2016-08-24 09:35:26.000 237 12651.75 108.72 54448.22 88888.00 2016-08-24 09:35:26.125 237 12651.73 108.72 54448.25 88888.00 2016-08-24 09:35:26.250 237 12651.73 108.70 54448.25 88888.00 2016-08-24 09:35:26.375 237 12651.70 108.67 54448.25 88888.00 2016-08-24 09:35:26.500 237 12651.62 108.62 54448.25 88888.00 2016-08-24 09:35:26.625 237 12651.60 108.62 54448.28 88888.00 2016-08-24 09:35:26.750 237 12651.60 108.62 54448.30 88888.00 2016-08-24 09:35:26.875 237 12651.58 108.62 54448.30 88888.00 2016-08-24 09:35:27.000 237 12651.58 108.60 54448.30 88888.00 2016-08-24 09:35:27.125 237 12651.50 108.60 54448.32 88888.00 2016-08-24 09:35:27.250 237 12651.45 108.58 54448.32 88888.00 2016-08-24 09:35:27.375 237 12651.48 108.58 54448.32 88888.00 2016-08-24 09:35:27.500 237 12651.52 108.55 54448.32 88888.00 2016-08-24 09:35:27.625 237 12651.65 108.55 54448.38 88888.00 2016-08-24 09:35:27.750 237 12651.65 108.53 54448.35 88888.00 2016-08-24 09:35:27.875 237 12651.52 108.53 54448.38 88888.00 2016-08-24 09:35:28.000 237 12651.45 108.53 54448.38 88888.00 2016-08-24 09:35:28.125 237 12651.45 108.47 54448.38 88888.00 2016-08-24 09:35:28.250 237 12651.42 108.47 54448.40 88888.00 2016-08-24 09:35:28.375 237 12651.38 108.45 54448.38 88888.00 2016-08-24 09:35:28.500 237 12651.40 108.47 54448.38 88888.00 2016-08-24 09:35:28.625 237 12651.42 108.45 54448.40 88888.00 2016-08-24 09:35:28.750 237 12651.40 108.42 54448.43 88888.00 2016-08-24 09:35:28.875 237 12651.35 108.38 54448.43 88888.00 2016-08-24 09:35:29.000 237 12651.33 108.33 54448.40 88888.00 2016-08-24 09:35:29.125 237 12651.35 108.30 54448.43 88888.00 2016-08-24 09:35:29.250 237 12651.40 108.28 54448.45 88888.00 2016-08-24 09:35:29.375 237 12651.40 108.30 54448.43 88888.00 2016-08-24 09:35:29.500 237 12651.33 108.25 54448.40 88888.00 2016-08-24 09:35:29.625 237 12651.35 108.25 54448.45 88888.00 2016-08-24 09:35:29.750 237 12651.38 108.20 54448.50 88888.00 2016-08-24 09:35:29.875 237 12651.38 108.17 54448.47 88888.00 2016-08-24 09:35:30.000 237 12651.33 108.17 54448.45 88888.00 2016-08-24 09:35:30.125 237 12651.33 108.17 54448.45 88888.00 2016-08-24 09:35:30.250 237 12651.30 108.15 54448.47 88888.00 2016-08-24 09:35:30.375 237 12651.27 108.15 54448.45 88888.00 2016-08-24 09:35:30.500 237 12651.30 108.10 54448.45 88888.00 2016-08-24 09:35:30.625 237 12651.30 108.10 54448.47 88888.00 2016-08-24 09:35:30.750 237 12651.33 108.10 54448.53 88888.00 2016-08-24 09:35:30.875 237 12651.33 108.08 54448.53 88888.00 2016-08-24 09:35:31.000 237 12651.35 108.03 54448.50 88888.00 2016-08-24 09:35:31.125 237 12651.30 107.97 54448.53 88888.00 2016-08-24 09:35:31.250 237 12651.30 107.97 54448.55 88888.00 2016-08-24 09:35:31.375 237 12651.33 107.97 54448.55 88888.00 2016-08-24 09:35:31.500 237 12651.33 107.95 54448.55 88888.00 2016-08-24 09:35:31.625 237 12651.35 107.92 54448.55 88888.00 2016-08-24 09:35:31.750 237 12651.35 107.90 54448.57 88888.00 2016-08-24 09:35:31.875 237 12651.35 107.88 54448.57 88888.00 2016-08-24 09:35:32.000 237 12651.35 107.85 54448.55 88888.00 2016-08-24 09:35:32.125 237 12651.40 107.83 54448.57 88888.00 2016-08-24 09:35:32.250 237 12651.33 107.80 54448.55 88888.00 2016-08-24 09:35:32.375 237 12651.30 107.78 54448.55 88888.00 2016-08-24 09:35:32.500 237 12651.33 107.75 54448.60 88888.00 2016-08-24 09:35:32.625 237 12651.38 107.75 54448.60 88888.00 2016-08-24 09:35:32.750 237 12651.40 107.70 54448.60 88888.00 2016-08-24 09:35:32.875 237 12651.30 107.70 54448.60 88888.00 2016-08-24 09:35:33.000 237 12651.25 107.67 54448.62 88888.00 2016-08-24 09:35:33.125 237 12651.25 107.65 54448.62 88888.00 2016-08-24 09:35:33.250 237 12651.23 107.60 54448.65 88888.00 2016-08-24 09:35:33.375 237 12651.23 107.58 54448.65 88888.00 2016-08-24 09:35:33.500 237 12651.20 107.53 54448.65 88888.00 2016-08-24 09:35:33.625 237 12651.23 107.53 54448.68 88888.00 2016-08-24 09:35:33.750 237 12651.23 107.53 54448.68 88888.00 2016-08-24 09:35:33.875 237 12651.23 107.47 54448.70 88888.00 2016-08-24 09:35:34.000 237 12651.23 107.47 54448.68 88888.00 2016-08-24 09:35:34.125 237 12651.17 107.42 54448.68 88888.00 2016-08-24 09:35:34.250 237 12651.15 107.35 54448.68 88888.00 2016-08-24 09:35:34.375 237 12651.17 107.35 54448.68 88888.00 2016-08-24 09:35:34.500 237 12651.25 107.35 54448.70 88888.00 2016-08-24 09:35:34.625 237 12651.25 107.33 54448.70 88888.00 2016-08-24 09:35:34.750 237 12651.17 107.25 54448.70 88888.00 2016-08-24 09:35:34.875 237 12651.15 107.20 54448.72 88888.00 2016-08-24 09:35:35.000 237 12651.17 107.20 54448.68 88888.00 2016-08-24 09:35:35.125 237 12651.17 107.17 54448.70 88888.00 2016-08-24 09:35:35.250 237 12651.17 107.12 54448.72 88888.00 2016-08-24 09:35:35.375 237 12651.17 107.10 54448.72 88888.00 2016-08-24 09:35:35.500 237 12651.17 107.10 54448.75 88888.00 2016-08-24 09:35:35.625 237 12651.17 107.08 54448.78 88888.00 2016-08-24 09:35:35.750 237 12651.17 107.03 54448.75 88888.00 2016-08-24 09:35:35.875 237 12651.15 106.92 54448.75 88888.00 2016-08-24 09:35:36.000 237 12651.17 106.92 54448.75 88888.00 2016-08-24 09:35:36.125 237 12651.12 106.92 54448.78 88888.00 2016-08-24 09:35:36.250 237 12651.08 106.88 54448.78 88888.00 2016-08-24 09:35:36.375 237 12651.08 106.85 54448.80 88888.00 2016-08-24 09:35:36.500 237 12651.02 106.83 54448.80 88888.00 2016-08-24 09:35:36.625 237 12651.02 106.80 54448.80 88888.00 2016-08-24 09:35:36.750 237 12651.05 106.78 54448.80 88888.00 2016-08-24 09:35:36.875 237 12651.05 106.70 54448.82 88888.00 2016-08-24 09:35:37.000 237 12650.98 106.67 54448.80 88888.00 2016-08-24 09:35:37.125 237 12650.92 106.62 54448.78 88888.00 2016-08-24 09:35:37.250 237 12650.98 106.60 54448.78 88888.00 2016-08-24 09:35:37.375 237 12651.02 106.58 54448.80 88888.00 2016-08-24 09:35:37.500 237 12650.95 106.50 54448.80 88888.00 2016-08-24 09:35:37.625 237 12650.90 106.47 54448.80 88888.00 2016-08-24 09:35:37.750 237 12650.90 106.45 54448.82 88888.00 2016-08-24 09:35:37.875 237 12650.92 106.42 54448.82 88888.00 2016-08-24 09:35:38.000 237 12650.95 106.42 54448.82 88888.00 2016-08-24 09:35:38.125 237 12650.92 106.38 54448.82 88888.00 2016-08-24 09:35:38.250 237 12650.92 106.30 54448.82 88888.00 2016-08-24 09:35:38.375 237 12650.98 106.28 54448.82 88888.00 2016-08-24 09:35:38.500 237 12650.98 106.25 54448.85 88888.00 2016-08-24 09:35:38.625 237 12650.92 106.20 54448.82 88888.00 2016-08-24 09:35:38.750 237 12650.88 106.17 54448.85 88888.00 2016-08-24 09:35:38.875 237 12650.88 106.12 54448.85 88888.00 2016-08-24 09:35:39.000 237 12650.83 106.10 54448.85 88888.00 2016-08-24 09:35:39.125 237 12650.83 106.08 54448.85 88888.00 2016-08-24 09:35:39.250 237 12650.83 106.00 54448.85 88888.00 2016-08-24 09:35:39.375 237 12650.85 105.97 54448.82 88888.00 2016-08-24 09:35:39.500 237 12650.88 105.92 54448.82 88888.00 2016-08-24 09:35:39.625 237 12650.83 105.88 54448.85 88888.00 2016-08-24 09:35:39.750 237 12650.83 105.85 54448.85 88888.00 2016-08-24 09:35:39.875 237 12650.83 105.80 54448.85 88888.00 2016-08-24 09:35:40.000 237 12650.85 105.75 54448.85 88888.00 2016-08-24 09:35:40.125 237 12650.90 105.72 54448.82 88888.00 2016-08-24 09:35:40.250 237 12650.85 105.67 54448.85 88888.00 2016-08-24 09:35:40.375 237 12650.85 105.67 54448.85 88888.00 2016-08-24 09:35:40.500 237 12650.88 105.65 54448.85 88888.00 2016-08-24 09:35:40.625 237 12650.85 105.60 54448.82 88888.00 2016-08-24 09:35:40.750 237 12650.85 105.55 54448.80 88888.00 2016-08-24 09:35:40.875 237 12650.85 105.55 54448.82 88888.00 2016-08-24 09:35:41.000 237 12650.85 105.50 54448.82 88888.00 2016-08-24 09:35:41.125 237 12650.85 105.45 54448.85 88888.00 2016-08-24 09:35:41.250 237 12650.80 105.38 54448.85 88888.00 2016-08-24 09:35:41.375 237 12650.80 105.35 54448.85 88888.00 2016-08-24 09:35:41.500 237 12650.85 105.33 54448.82 88888.00 2016-08-24 09:35:41.625 237 12650.90 105.30 54448.82 88888.00 2016-08-24 09:35:41.750 237 12650.90 105.25 54448.85 88888.00 2016-08-24 09:35:41.875 237 12650.83 105.22 54448.82 88888.00 2016-08-24 09:35:42.000 237 12650.77 105.15 54448.82 88888.00 2016-08-24 09:35:42.125 237 12650.75 105.15 54448.82 88888.00 2016-08-24 09:35:42.250 237 12650.80 105.10 54448.82 88888.00 2016-08-24 09:35:42.375 237 12650.85 105.08 54448.82 88888.00 2016-08-24 09:35:42.500 237 12650.80 105.08 54448.82 88888.00 2016-08-24 09:35:42.625 237 12650.77 105.03 54448.80 88888.00 2016-08-24 09:35:42.750 237 12650.73 105.00 54448.80 88888.00 2016-08-24 09:35:42.875 237 12650.70 104.95 54448.82 88888.00 2016-08-24 09:35:43.000 237 12650.73 104.92 54448.78 88888.00 2016-08-24 09:35:43.125 237 12650.70 104.88 54448.78 88888.00 2016-08-24 09:35:43.250 237 12650.75 104.80 54448.78 88888.00 2016-08-24 09:35:43.375 237 12650.73 104.78 54448.78 88888.00 2016-08-24 09:35:43.500 237 12650.73 104.78 54448.78 88888.00 2016-08-24 09:35:43.625 237 12650.75 104.75 54448.78 88888.00 2016-08-24 09:35:43.750 237 12650.73 104.72 54448.78 88888.00 2016-08-24 09:35:43.875 237 12650.67 104.67 54448.78 88888.00 2016-08-24 09:35:44.000 237 12650.67 104.65 54448.78 88888.00 2016-08-24 09:35:44.125 237 12650.67 104.67 54448.78 88888.00 2016-08-24 09:35:44.250 237 12650.65 104.60 54448.78 88888.00 2016-08-24 09:35:44.375 237 12650.65 104.53 54448.75 88888.00 2016-08-24 09:35:44.500 237 12650.65 104.50 54448.72 88888.00 2016-08-24 09:35:44.625 237 12650.67 104.50 54448.75 88888.00 2016-08-24 09:35:44.750 237 12650.75 104.50 54448.75 88888.00 2016-08-24 09:35:44.875 237 12650.77 104.45 54448.72 88888.00 2016-08-24 09:35:45.000 237 12650.73 104.42 54448.70 88888.00 2016-08-24 09:35:45.125 237 12650.70 104.42 54448.70 88888.00 2016-08-24 09:35:45.250 237 12650.73 104.38 54448.70 88888.00 2016-08-24 09:35:45.375 237 12650.77 104.38 54448.68 88888.00 2016-08-24 09:35:45.500 237 12650.77 104.35 54448.68 88888.00 2016-08-24 09:35:45.625 237 12650.77 104.33 54448.65 88888.00 2016-08-24 09:35:45.750 237 12650.73 104.28 54448.65 88888.00 2016-08-24 09:35:45.875 237 12650.67 104.25 54448.62 88888.00 2016-08-24 09:35:46.000 237 12650.70 104.20 54448.65 88888.00 2016-08-24 09:35:46.125 237 12650.70 104.17 54448.62 88888.00 2016-08-24 09:35:46.250 237 12650.65 104.15 54448.60 88888.00 2016-08-24 09:35:46.375 237 12650.70 104.12 54448.57 88888.00 2016-08-24 09:35:46.500 237 12650.73 104.10 54448.57 88888.00 2016-08-24 09:35:46.625 237 12650.70 104.08 54448.53 88888.00 2016-08-24 09:35:46.750 237 12650.62 104.05 54448.55 88888.00 2016-08-24 09:35:46.875 237 12650.65 104.03 54448.60 88888.00 2016-08-24 09:35:47.000 237 12650.65 104.00 54448.57 88888.00 2016-08-24 09:35:47.125 237 12650.65 104.00 54448.53 88888.00 2016-08-24 09:35:47.250 237 12650.62 103.97 54448.50 88888.00 2016-08-24 09:35:47.375 237 12650.70 103.97 54448.50 88888.00 2016-08-24 09:35:47.500 237 12650.75 103.95 54448.47 88888.00 2016-08-24 09:35:47.625 237 12650.70 103.90 54448.45 88888.00 2016-08-24 09:35:47.750 237 12650.70 103.90 54448.45 88888.00 2016-08-24 09:35:47.875 237 12650.73 103.88 54448.45 88888.00 2016-08-24 09:35:48.000 237 12650.75 103.85 54448.43 88888.00 2016-08-24 09:35:48.125 237 12650.75 103.83 54448.40 88888.00 2016-08-24 09:35:48.250 237 12650.75 103.80 54448.40 88888.00 2016-08-24 09:35:48.375 237 12650.75 103.78 54448.40 88888.00 2016-08-24 09:35:48.500 237 12650.75 103.75 54448.40 88888.00 2016-08-24 09:35:48.625 237 12650.73 103.72 54448.38 88888.00 2016-08-24 09:35:48.750 237 12650.67 103.72 54448.38 88888.00 2016-08-24 09:35:48.875 237 12650.67 103.75 54448.35 88888.00 2016-08-24 09:35:49.000 237 12650.70 103.72 54448.35 88888.00 2016-08-24 09:35:49.125 237 12650.73 103.72 54448.32 88888.00 2016-08-24 09:35:49.250 237 12650.73 103.72 54448.30 88888.00 2016-08-24 09:35:49.375 237 12650.75 103.70 54448.30 88888.00 2016-08-24 09:35:49.500 237 12650.73 103.70 54448.28 88888.00 2016-08-24 09:35:49.625 237 12650.70 103.70 54448.28 88888.00 2016-08-24 09:35:49.750 237 12650.70 103.70 54448.28 88888.00 2016-08-24 09:35:49.875 237 12650.70 103.72 54448.25 88888.00 2016-08-24 09:35:50.000 237 12650.70 103.67 54448.22 88888.00 2016-08-24 09:35:50.125 237 12650.77 103.67 54448.20 88888.00 2016-08-24 09:35:50.250 237 12650.83 103.65 54448.18 88888.00 2016-08-24 09:35:50.375 237 12650.80 103.65 54448.15 88888.00 2016-08-24 09:35:50.500 237 12650.70 103.62 54448.12 88888.00 2016-08-24 09:35:50.625 237 12650.65 103.60 54448.12 88888.00 2016-08-24 09:35:50.750 237 12650.70 103.60 54448.12 88888.00 2016-08-24 09:35:50.875 237 12650.70 103.58 54448.12 88888.00 2016-08-24 09:35:51.000 237 12650.67 103.53 54448.10 88888.00 2016-08-24 09:35:51.125 237 12650.67 103.58 54448.10 88888.00 2016-08-24 09:35:51.250 237 12650.67 103.55 54448.07 88888.00 2016-08-24 09:35:51.375 237 12650.73 103.55 54448.03 88888.00 2016-08-24 09:35:51.500 237 12650.73 103.55 54448.03 88888.00 2016-08-24 09:35:51.625 237 12650.73 103.53 54448.00 88888.00 2016-08-24 09:35:51.750 237 12650.73 103.53 54448.00 88888.00 2016-08-24 09:35:51.875 237 12650.77 103.53 54448.00 88888.00 2016-08-24 09:35:52.000 237 12650.77 103.50 54447.95 88888.00 2016-08-24 09:35:52.125 237 12650.77 103.55 54447.95 88888.00 2016-08-24 09:35:52.250 237 12650.75 103.55 54447.95 88888.00 2016-08-24 09:35:52.375 237 12650.75 103.53 54447.93 88888.00 2016-08-24 09:35:52.500 237 12650.70 103.53 54447.90 88888.00 2016-08-24 09:35:52.625 237 12650.67 103.50 54447.90 88888.00 2016-08-24 09:35:52.750 237 12650.73 103.53 54447.88 88888.00 2016-08-24 09:35:52.875 237 12650.80 103.47 54447.85 88888.00 2016-08-24 09:35:53.000 237 12650.75 103.50 54447.82 88888.00 2016-08-24 09:35:53.125 237 12650.73 103.53 54447.80 88888.00 2016-08-24 09:35:53.250 237 12650.70 103.50 54447.75 88888.00 2016-08-24 09:35:53.375 237 12650.77 103.45 54447.70 88888.00 2016-08-24 09:35:53.500 237 12650.83 103.45 54447.70 88888.00 2016-08-24 09:35:53.625 237 12650.83 103.47 54447.70 88888.00 2016-08-24 09:35:53.750 237 12650.80 103.45 54447.65 88888.00 2016-08-24 09:35:53.875 237 12650.75 103.45 54447.65 88888.00 2016-08-24 09:35:54.000 237 12650.65 103.45 54447.62 88888.00 2016-08-24 09:35:54.125 237 12650.60 103.45 54447.68 88888.00 2016-08-24 09:35:54.250 237 12650.62 103.45 54447.62 88888.00 2016-08-24 09:35:54.375 237 12650.70 103.45 54447.60 88888.00 2016-08-24 09:35:54.500 237 12650.73 103.47 54447.57 88888.00 2016-08-24 09:35:54.625 237 12650.73 103.50 54447.53 88888.00 2016-08-24 09:35:54.750 237 12650.73 103.47 54447.53 88888.00 2016-08-24 09:35:54.875 237 12650.70 103.45 54447.53 88888.00 2016-08-24 09:35:55.000 237 12650.77 103.50 54447.55 88888.00 2016-08-24 09:35:55.125 237 12650.80 103.50 54447.47 88888.00 2016-08-24 09:35:55.250 237 12650.70 103.50 54447.50 88888.00 2016-08-24 09:35:55.375 237 12650.75 103.53 54447.47 88888.00 2016-08-24 09:35:55.500 237 12650.80 103.50 54447.40 88888.00 2016-08-24 09:35:55.625 237 12650.73 103.47 54447.38 88888.00 2016-08-24 09:35:55.750 237 12650.70 103.50 54447.35 88888.00 2016-08-24 09:35:55.875 237 12650.67 103.50 54447.32 88888.00 2016-08-24 09:35:56.000 237 12650.65 103.53 54447.30 88888.00 2016-08-24 09:35:56.125 237 12650.65 103.53 54447.30 88888.00 2016-08-24 09:35:56.250 237 12650.65 103.50 54447.30 88888.00 2016-08-24 09:35:56.375 237 12650.67 103.58 54447.30 88888.00 2016-08-24 09:35:56.500 237 12650.60 103.60 54447.28 88888.00 2016-08-24 09:35:56.625 237 12650.67 103.58 54447.25 88888.00 2016-08-24 09:35:56.750 237 12650.67 103.58 54447.22 88888.00 2016-08-24 09:35:56.875 237 12650.65 103.60 54447.20 88888.00 2016-08-24 09:35:57.000 237 12650.67 103.62 54447.22 88888.00 2016-08-24 09:35:57.125 237 12650.67 103.60 54447.20 88888.00 2016-08-24 09:35:57.250 237 12650.65 103.60 54447.20 88888.00 2016-08-24 09:35:57.375 237 12650.62 103.60 54447.15 88888.00 2016-08-24 09:35:57.500 237 12650.62 103.65 54447.12 88888.00 2016-08-24 09:35:57.625 237 12650.62 103.67 54447.10 88888.00 2016-08-24 09:35:57.750 237 12650.65 103.70 54447.10 88888.00 2016-08-24 09:35:57.875 237 12650.70 103.72 54447.07 88888.00 2016-08-24 09:35:58.000 237 12650.77 103.72 54447.05 88888.00 2016-08-24 09:35:58.125 237 12650.77 103.72 54447.03 88888.00 2016-08-24 09:35:58.250 237 12650.70 103.75 54446.97 88888.00 2016-08-24 09:35:58.375 237 12650.67 103.78 54446.95 88888.00 2016-08-24 09:35:58.500 237 12650.70 103.80 54446.97 88888.00 2016-08-24 09:35:58.625 237 12650.77 103.80 54446.93 88888.00 2016-08-24 09:35:58.750 237 12650.67 103.80 54446.88 88888.00 2016-08-24 09:35:58.875 237 12650.62 103.83 54446.85 88888.00 2016-08-24 09:35:59.000 237 12650.73 103.85 54446.85 88888.00 2016-08-24 09:35:59.125 237 12650.77 103.88 54446.82 88888.00 2016-08-24 09:35:59.250 237 12650.67 103.88 54446.80 88888.00 2016-08-24 09:35:59.375 237 12650.65 103.92 54446.78 88888.00 2016-08-24 09:35:59.500 237 12650.70 103.92 54446.75 88888.00 2016-08-24 09:35:59.625 237 12650.70 103.90 54446.72 88888.00 2016-08-24 09:35:59.750 237 12650.70 103.92 54446.72 88888.00 2016-08-24 09:35:59.875 237 12650.75 103.95 54446.70 88888.00 2016-08-24 09:36:00.000 237 12650.80 103.97 54446.70 88888.00 2016-08-24 09:36:00.125 237 12650.75 104.03 54446.70 88888.00 2016-08-24 09:36:00.250 237 12650.75 104.03 54446.65 88888.00 2016-08-24 09:36:00.375 237 12650.75 104.05 54446.60 88888.00 2016-08-24 09:36:00.500 237 12650.75 104.05 54446.57 88888.00 2016-08-24 09:36:00.625 237 12650.75 104.08 54446.60 88888.00 2016-08-24 09:36:00.750 237 12650.80 104.10 54446.60 88888.00 2016-08-24 09:36:00.875 237 12650.80 104.12 54446.55 88888.00 2016-08-24 09:36:01.000 237 12650.73 104.15 54446.53 88888.00 2016-08-24 09:36:01.125 237 12650.73 104.17 54446.50 88888.00 2016-08-24 09:36:01.250 237 12650.73 104.17 54446.50 88888.00 2016-08-24 09:36:01.375 237 12650.75 104.20 54446.47 88888.00 2016-08-24 09:36:01.500 237 12650.67 104.20 54446.45 88888.00 2016-08-24 09:36:01.625 237 12650.67 104.20 54446.43 88888.00 2016-08-24 09:36:01.750 237 12650.75 104.22 54446.40 88888.00 2016-08-24 09:36:01.875 237 12650.77 104.28 54446.43 88888.00 2016-08-24 09:36:02.000 237 12650.77 104.33 54446.40 88888.00 2016-08-24 09:36:02.125 237 12650.70 104.35 54446.35 88888.00 2016-08-24 09:36:02.250 237 12650.70 104.33 54446.35 88888.00 2016-08-24 09:36:02.375 237 12650.73 104.38 54446.32 88888.00 2016-08-24 09:36:02.500 237 12650.75 104.40 54446.32 88888.00 2016-08-24 09:36:02.625 237 12650.77 104.40 54446.32 88888.00 2016-08-24 09:36:02.750 237 12650.77 104.45 54446.30 88888.00 2016-08-24 09:36:02.875 237 12650.73 104.50 54446.28 88888.00 2016-08-24 09:36:03.000 237 12650.70 104.53 54446.22 88888.00 2016-08-24 09:36:03.125 237 12650.73 104.55 54446.20 88888.00 2016-08-24 09:36:03.250 237 12650.73 104.58 54446.20 88888.00 2016-08-24 09:36:03.375 237 12650.73 104.60 54446.20 88888.00 2016-08-24 09:36:03.500 237 12650.70 104.65 54446.20 88888.00 2016-08-24 09:36:03.625 237 12650.73 104.67 54446.18 88888.00 2016-08-24 09:36:03.750 237 12650.77 104.70 54446.18 88888.00 2016-08-24 09:36:03.875 237 12650.75 104.72 54446.12 88888.00 2016-08-24 09:36:04.000 237 12650.77 104.78 54446.07 88888.00 2016-08-24 09:36:04.125 237 12650.75 104.80 54446.07 88888.00 2016-08-24 09:36:04.250 237 12650.80 104.83 54446.10 88888.00 2016-08-24 09:36:04.375 237 12650.83 104.85 54446.10 88888.00 2016-08-24 09:36:04.500 237 12650.85 104.88 54446.15 88888.00 2016-08-24 09:36:04.625 237 12650.88 104.92 54446.12 88888.00 2016-08-24 09:36:04.750 237 12650.85 104.95 54446.05 88888.00 2016-08-24 09:36:04.875 237 12650.75 104.92 54446.03 88888.00 2016-08-24 09:36:05.000 237 12650.80 104.95 54446.00 88888.00 2016-08-24 09:36:05.125 237 12650.80 105.03 54445.97 88888.00 2016-08-24 09:36:05.250 237 12650.80 105.05 54445.97 88888.00 2016-08-24 09:36:05.375 237 12650.85 105.05 54445.95 88888.00 2016-08-24 09:36:05.500 237 12650.80 105.08 54445.93 88888.00 2016-08-24 09:36:05.625 237 12650.75 105.15 54445.93 88888.00 2016-08-24 09:36:05.750 237 12650.75 105.20 54445.90 88888.00 2016-08-24 09:36:05.875 237 12650.80 105.22 54445.90 88888.00 2016-08-24 09:36:06.000 237 12650.85 105.22 54445.90 88888.00 2016-08-24 09:36:06.125 237 12650.85 105.25 54445.88 88888.00 2016-08-24 09:36:06.250 237 12650.88 105.33 54445.85 88888.00 2016-08-24 09:36:06.375 237 12650.90 105.38 54445.85 88888.00 2016-08-24 09:36:06.500 237 12650.90 105.40 54445.80 88888.00 2016-08-24 09:36:06.625 237 12650.88 105.47 54445.80 88888.00 2016-08-24 09:36:06.750 237 12650.90 105.45 54445.78 88888.00 2016-08-24 09:36:06.875 237 12650.98 105.47 54445.80 88888.00 2016-08-24 09:36:07.000 237 12650.88 105.53 54445.78 88888.00 2016-08-24 09:36:07.125 237 12650.83 105.55 54445.75 88888.00 2016-08-24 09:36:07.250 237 12650.85 105.58 54445.72 88888.00 2016-08-24 09:36:07.375 237 12650.90 105.60 54445.72 88888.00 2016-08-24 09:36:07.500 237 12650.90 105.65 54445.70 88888.00 2016-08-24 09:36:07.625 237 12650.88 105.70 54445.72 88888.00 2016-08-24 09:36:07.750 237 12650.88 105.72 54445.70 88888.00 2016-08-24 09:36:07.875 237 12650.85 105.75 54445.68 88888.00 2016-08-24 09:36:08.000 237 12650.90 105.78 54445.62 88888.00 2016-08-24 09:36:08.125 237 12650.95 105.83 54445.62 88888.00 2016-08-24 09:36:08.250 237 12650.98 105.88 54445.60 88888.00 2016-08-24 09:36:08.375 237 12651.00 105.85 54445.60 88888.00 2016-08-24 09:36:08.500 237 12650.95 105.88 54445.57 88888.00 2016-08-24 09:36:08.625 237 12650.98 105.92 54445.57 88888.00 2016-08-24 09:36:08.750 237 12651.00 105.97 54445.55 88888.00 2016-08-24 09:36:08.875 237 12650.98 106.00 54445.55 88888.00 2016-08-24 09:36:09.000 237 12650.95 106.00 54445.55 88888.00 2016-08-24 09:36:09.125 237 12651.00 106.05 54445.53 88888.00 2016-08-24 09:36:09.250 237 12651.02 106.08 54445.50 88888.00 2016-08-24 09:36:09.375 237 12651.08 106.12 54445.47 88888.00 2016-08-24 09:36:09.500 237 12651.08 106.12 54445.47 88888.00 2016-08-24 09:36:09.625 237 12651.08 106.15 54445.45 88888.00 2016-08-24 09:36:09.750 237 12651.10 106.20 54445.40 88888.00 2016-08-24 09:36:09.875 237 12651.15 106.28 54445.43 88888.00 2016-08-24 09:36:10.000 237 12651.15 106.30 54445.43 88888.00 2016-08-24 09:36:10.125 237 12651.17 106.33 54445.43 88888.00 2016-08-24 09:36:10.250 237 12651.15 106.35 54445.40 88888.00 2016-08-24 09:36:10.375 237 12651.15 106.40 54445.38 88888.00 2016-08-24 09:36:10.500 237 12651.12 106.42 54445.38 88888.00 2016-08-24 09:36:10.625 237 12651.12 106.45 54445.35 88888.00 2016-08-24 09:36:10.750 237 12651.12 106.45 54445.35 88888.00 2016-08-24 09:36:10.875 237 12651.15 106.47 54445.35 88888.00 2016-08-24 09:36:11.000 237 12651.12 106.53 54445.32 88888.00 2016-08-24 09:36:11.125 237 12651.17 106.58 54445.32 88888.00 2016-08-24 09:36:11.250 237 12651.17 106.58 54445.35 88888.00 2016-08-24 09:36:11.375 237 12651.17 106.65 54445.30 88888.00 2016-08-24 09:36:11.500 237 12651.15 106.67 54445.30 88888.00 2016-08-24 09:36:11.625 237 12651.10 106.72 54445.28 88888.00 2016-08-24 09:36:11.750 237 12651.15 106.78 54445.25 88888.00 2016-08-24 09:36:11.875 237 12651.20 106.80 54445.25 88888.00 2016-08-24 09:36:12.000 237 12651.20 106.80 54445.28 88888.00 2016-08-24 09:36:12.125 237 12651.17 106.85 54445.28 88888.00 2016-08-24 09:36:12.250 237 12651.20 106.85 54445.25 88888.00 2016-08-24 09:36:12.375 237 12651.23 106.90 54445.28 88888.00 2016-08-24 09:36:12.500 237 12651.20 106.97 54445.25 88888.00 2016-08-24 09:36:12.625 237 12651.17 107.00 54445.25 88888.00 2016-08-24 09:36:12.750 237 12651.15 107.00 54445.25 88888.00 2016-08-24 09:36:12.875 237 12651.17 107.05 54445.20 88888.00 2016-08-24 09:36:13.000 237 12651.17 107.08 54445.18 88888.00 2016-08-24 09:36:13.125 237 12651.12 107.12 54445.20 88888.00 2016-08-24 09:36:13.250 237 12651.12 107.12 54445.20 88888.00 2016-08-24 09:36:13.375 237 12651.17 107.15 54445.18 88888.00 2016-08-24 09:36:13.500 237 12651.12 107.20 54445.18 88888.00 2016-08-24 09:36:13.625 237 12651.12 107.22 54445.18 88888.00 2016-08-24 09:36:13.750 237 12651.08 107.28 54445.15 88888.00 2016-08-24 09:36:13.875 237 12651.08 107.28 54445.18 88888.00 2016-08-24 09:36:14.000 237 12651.12 107.33 54445.18 88888.00 2016-08-24 09:36:14.125 237 12651.10 107.33 54445.18 88888.00 2016-08-24 09:36:14.250 237 12651.10 107.33 54445.15 88888.00 2016-08-24 09:36:14.375 237 12651.15 107.38 54445.12 88888.00 2016-08-24 09:36:14.500 237 12651.23 107.45 54445.15 88888.00 2016-08-24 09:36:14.625 237 12651.25 107.50 54445.15 88888.00 2016-08-24 09:36:14.750 237 12651.23 107.50 54445.12 88888.00 2016-08-24 09:36:14.875 237 12651.23 107.55 54445.12 88888.00 2016-08-24 09:36:15.000 237 12651.25 107.58 54445.07 88888.00 2016-08-24 09:36:15.125 237 12651.25 107.58 54445.10 88888.00 2016-08-24 09:36:15.250 237 12651.20 107.62 54445.12 88888.00 2016-08-24 09:36:15.375 237 12651.25 107.67 54445.12 88888.00 2016-08-24 09:36:15.500 237 12651.27 107.72 54445.12 88888.00 2016-08-24 09:36:15.625 237 12651.27 107.72 54445.12 88888.00 2016-08-24 09:36:15.750 237 12651.33 107.75 54445.10 88888.00 2016-08-24 09:36:15.875 237 12651.35 107.78 54445.07 88888.00 2016-08-24 09:36:16.000 237 12651.35 107.83 54445.07 88888.00 2016-08-24 09:36:16.125 237 12651.35 107.85 54445.10 88888.00 2016-08-24 09:36:16.250 237 12651.33 107.90 54445.12 88888.00 2016-08-24 09:36:16.375 237 12651.35 107.95 54445.10 88888.00 2016-08-24 09:36:16.500 237 12651.33 107.95 54445.07 88888.00 2016-08-24 09:36:16.625 237 12651.25 108.00 54445.07 88888.00 2016-08-24 09:36:16.750 237 12651.25 108.03 54445.05 88888.00 2016-08-24 09:36:16.875 237 12651.23 108.05 54445.07 88888.00 2016-08-24 09:36:17.000 237 12651.27 108.05 54445.05 88888.00 2016-08-24 09:36:17.125 237 12651.30 108.10 54445.05 88888.00 2016-08-24 09:36:17.250 237 12651.27 108.12 54445.05 88888.00 2016-08-24 09:36:17.375 237 12651.30 108.12 54445.05 88888.00 2016-08-24 09:36:17.500 237 12651.35 108.17 54445.05 88888.00 2016-08-24 09:36:17.625 237 12651.38 108.20 54445.03 88888.00 2016-08-24 09:36:17.750 237 12651.38 108.22 54445.05 88888.00 2016-08-24 09:36:17.875 237 12651.35 108.28 54445.07 88888.00 2016-08-24 09:36:18.000 237 12651.30 108.30 54445.05 88888.00 2016-08-24 09:36:18.125 237 12651.27 108.33 54445.05 88888.00 2016-08-24 09:36:18.250 237 12651.27 108.38 54445.05 88888.00 2016-08-24 09:36:18.375 237 12651.27 108.38 54445.03 88888.00 2016-08-24 09:36:18.500 237 12651.30 108.38 54445.00 88888.00 2016-08-24 09:36:18.625 237 12651.30 108.45 54445.00 88888.00 2016-08-24 09:36:18.750 237 12651.27 108.45 54445.00 88888.00 2016-08-24 09:36:18.875 237 12651.27 108.50 54445.03 88888.00 2016-08-24 09:36:19.000 237 12651.33 108.53 54445.03 88888.00 2016-08-24 09:36:19.125 237 12651.35 108.55 54445.03 88888.00 2016-08-24 09:36:19.250 237 12651.35 108.58 54445.03 88888.00 2016-08-24 09:36:19.375 237 12651.38 108.62 54445.03 88888.00 2016-08-24 09:36:19.500 237 12651.40 108.65 54445.05 88888.00 2016-08-24 09:36:19.625 237 12651.38 108.67 54445.05 88888.00 2016-08-24 09:36:19.750 237 12651.38 108.72 54445.03 88888.00 2016-08-24 09:36:19.875 237 12651.25 108.75 54445.03 88888.00 2016-08-24 09:36:20.000 237 12651.20 108.75 54445.03 88888.00 2016-08-24 09:36:20.125 237 12651.25 108.78 54445.05 88888.00 2016-08-24 09:36:20.250 237 12651.27 108.83 54445.05 88888.00 2016-08-24 09:36:20.375 237 12651.23 108.88 54445.07 88888.00 2016-08-24 09:36:20.500 237 12651.23 108.88 54445.07 88888.00 2016-08-24 09:36:20.625 237 12651.23 108.90 54445.07 88888.00 2016-08-24 09:36:20.750 237 12651.20 108.92 54445.07 88888.00 2016-08-24 09:36:20.875 237 12651.23 108.95 54445.10 88888.00 2016-08-24 09:36:21.000 237 12651.20 108.97 54445.10 88888.00 2016-08-24 09:36:21.125 237 12651.23 109.00 54445.07 88888.00 2016-08-24 09:36:21.250 237 12651.27 109.03 54445.07 88888.00 2016-08-24 09:36:21.375 237 12651.30 109.05 54445.12 88888.00 2016-08-24 09:36:21.500 237 12651.30 109.10 54445.12 88888.00 2016-08-24 09:36:21.625 237 12651.33 109.12 54445.12 88888.00 2016-08-24 09:36:21.750 237 12651.33 109.17 54445.12 88888.00 2016-08-24 09:36:21.875 237 12651.33 109.20 54445.10 88888.00 2016-08-24 09:36:22.000 237 12651.27 109.22 54445.10 88888.00 2016-08-24 09:36:22.125 237 12651.25 109.25 54445.07 88888.00 2016-08-24 09:36:22.250 237 12651.25 109.28 54445.12 88888.00 2016-08-24 09:36:22.375 237 12651.27 109.30 54445.10 88888.00 2016-08-24 09:36:22.500 237 12651.25 109.35 54445.10 88888.00 2016-08-24 09:36:22.625 237 12651.33 109.35 54445.10 88888.00 2016-08-24 09:36:22.750 237 12651.40 109.38 54445.12 88888.00 2016-08-24 09:36:22.875 237 12651.38 109.40 54445.12 88888.00 2016-08-24 09:36:23.000 237 12651.30 109.40 54445.12 88888.00 2016-08-24 09:36:23.125 237 12651.35 109.42 54445.12 88888.00 2016-08-24 09:36:23.250 237 12651.38 109.45 54445.12 88888.00 2016-08-24 09:36:23.375 237 12651.38 109.50 54445.12 88888.00 2016-08-24 09:36:23.500 237 12651.33 109.50 54445.15 88888.00 2016-08-24 09:36:23.625 237 12651.30 109.53 54445.15 88888.00 2016-08-24 09:36:23.750 237 12651.30 109.55 54445.15 88888.00 2016-08-24 09:36:23.875 237 12651.25 109.55 54445.18 88888.00 2016-08-24 09:36:24.000 237 12651.25 109.58 54445.18 88888.00 2016-08-24 09:36:24.125 237 12651.27 109.62 54445.20 88888.00 2016-08-24 09:36:24.250 237 12651.33 109.67 54445.22 88888.00 2016-08-24 09:36:24.375 237 12651.27 109.72 54445.22 88888.00 2016-08-24 09:36:24.500 237 12651.25 109.72 54445.22 88888.00 2016-08-24 09:36:24.625 237 12651.25 109.72 54445.20 88888.00 2016-08-24 09:36:24.750 237 12651.27 109.78 54445.22 88888.00 2016-08-24 09:36:24.875 237 12651.33 109.80 54445.22 88888.00 2016-08-24 09:36:25.000 237 12651.33 109.80 54445.22 88888.00 2016-08-24 09:36:25.125 237 12651.33 109.83 54445.22 88888.00 2016-08-24 09:36:25.250 237 12651.27 109.85 54445.22 88888.00 2016-08-24 09:36:25.375 237 12651.25 109.85 54445.22 88888.00 2016-08-24 09:36:25.500 237 12651.23 109.88 54445.25 88888.00 2016-08-24 09:36:25.625 237 12651.25 109.92 54445.25 88888.00 2016-08-24 09:36:25.750 237 12651.27 109.92 54445.28 88888.00 2016-08-24 09:36:25.875 237 12651.33 109.95 54445.32 88888.00 2016-08-24 09:36:26.000 237 12651.35 110.00 54445.30 88888.00 2016-08-24 09:36:26.125 237 12651.33 110.00 54445.30 88888.00 2016-08-24 09:36:26.250 237 12651.33 109.97 54445.32 88888.00 2016-08-24 09:36:26.375 237 12651.35 110.03 54445.32 88888.00 2016-08-24 09:36:26.500 237 12651.27 110.05 54445.32 88888.00 2016-08-24 09:36:26.625 237 12651.27 110.08 54445.32 88888.00 2016-08-24 09:36:26.750 237 12651.25 110.08 54445.32 88888.00 2016-08-24 09:36:26.875 237 12651.23 110.08 54445.32 88888.00 2016-08-24 09:36:27.000 237 12651.20 110.12 54445.32 88888.00 2016-08-24 09:36:27.125 237 12651.17 110.15 54445.32 88888.00 2016-08-24 09:36:27.250 237 12651.17 110.15 54445.32 88888.00 2016-08-24 09:36:27.375 237 12651.20 110.20 54445.32 88888.00 2016-08-24 09:36:27.500 237 12651.20 110.17 54445.38 88888.00 2016-08-24 09:36:27.625 237 12651.17 110.20 54445.38 88888.00 2016-08-24 09:36:27.750 237 12651.12 110.22 54445.38 88888.00 2016-08-24 09:36:27.875 237 12651.10 110.28 54445.38 88888.00 2016-08-24 09:36:28.000 237 12651.12 110.28 54445.43 88888.00 2016-08-24 09:36:28.125 237 12651.17 110.30 54445.43 88888.00 2016-08-24 09:36:28.250 237 12651.17 110.30 54445.43 88888.00 2016-08-24 09:36:28.375 237 12651.23 110.33 54445.43 88888.00 2016-08-24 09:36:28.500 237 12651.20 110.33 54445.43 88888.00 2016-08-24 09:36:28.625 237 12651.17 110.33 54445.45 88888.00 2016-08-24 09:36:28.750 237 12651.20 110.35 54445.45 88888.00 2016-08-24 09:36:28.875 237 12651.23 110.38 54445.43 88888.00 2016-08-24 09:36:29.000 237 12651.20 110.38 54445.43 88888.00 2016-08-24 09:36:29.125 237 12651.20 110.40 54445.45 88888.00 2016-08-24 09:36:29.250 237 12651.23 110.40 54445.45 88888.00 2016-08-24 09:36:29.375 237 12651.25 110.42 54445.47 88888.00 2016-08-24 09:36:29.500 237 12651.15 110.45 54445.45 88888.00 2016-08-24 09:36:29.625 237 12651.10 110.45 54445.47 88888.00 2016-08-24 09:36:29.750 237 12651.08 110.45 54445.47 88888.00 2016-08-24 09:36:29.875 237 12651.10 110.47 54445.53 88888.00 2016-08-24 09:36:30.000 237 12651.17 110.53 54445.53 88888.00 2016-08-24 09:36:30.125 237 12651.17 110.55 54445.55 88888.00 2016-08-24 09:36:30.250 237 12651.15 110.53 54445.50 88888.00 2016-08-24 09:36:30.375 237 12651.17 110.53 54445.53 88888.00 2016-08-24 09:36:30.500 237 12651.08 110.55 54445.53 88888.00 2016-08-24 09:36:30.625 237 12651.05 110.58 54445.53 88888.00 2016-08-24 09:36:30.750 237 12651.05 110.60 54445.55 88888.00 2016-08-24 09:36:30.875 237 12651.00 110.58 54445.57 88888.00 2016-08-24 09:36:31.000 237 12651.02 110.60 54445.55 88888.00 2016-08-24 09:36:31.125 237 12651.00 110.60 54445.57 88888.00 2016-08-24 09:36:31.250 237 12650.92 110.62 54445.57 88888.00 2016-08-24 09:36:31.375 237 12650.98 110.62 54445.60 88888.00 2016-08-24 09:36:31.500 237 12651.02 110.65 54445.60 88888.00 2016-08-24 09:36:31.625 237 12651.02 110.65 54445.60 88888.00 2016-08-24 09:36:31.750 237 12651.00 110.67 54445.57 88888.00 2016-08-24 09:36:31.875 237 12651.02 110.67 54445.57 88888.00 2016-08-24 09:36:32.000 237 12651.02 110.65 54445.60 88888.00 2016-08-24 09:36:32.125 237 12651.00 110.67 54445.60 88888.00 2016-08-24 09:36:32.250 237 12650.98 110.67 54445.60 88888.00 2016-08-24 09:36:32.375 237 12651.00 110.70 54445.60 88888.00 2016-08-24 09:36:32.500 237 12650.95 110.70 54445.62 88888.00 2016-08-24 09:36:32.625 237 12650.85 110.72 54445.65 88888.00 2016-08-24 09:36:32.750 237 12650.85 110.72 54445.65 88888.00 2016-08-24 09:36:32.875 237 12650.85 110.72 54445.62 88888.00 2016-08-24 09:36:33.000 237 12650.88 110.75 54445.62 88888.00 2016-08-24 09:36:33.125 237 12650.85 110.75 54445.68 88888.00 2016-08-24 09:36:33.250 237 12650.83 110.72 54445.70 88888.00 2016-08-24 09:36:33.375 237 12650.83 110.78 54445.68 88888.00 2016-08-24 09:36:33.500 237 12650.83 110.75 54445.68 88888.00 2016-08-24 09:36:33.625 237 12650.85 110.78 54445.70 88888.00 2016-08-24 09:36:33.750 237 12650.80 110.78 54445.70 88888.00 2016-08-24 09:36:33.875 237 12650.77 110.80 54445.72 88888.00 2016-08-24 09:36:34.000 237 12650.83 110.83 54445.72 88888.00 2016-08-24 09:36:34.125 237 12650.77 110.83 54445.72 88888.00 2016-08-24 09:36:34.250 237 12650.75 110.80 54445.70 88888.00 2016-08-24 09:36:34.375 237 12650.85 110.85 54445.70 88888.00 2016-08-24 09:36:34.500 237 12650.83 110.83 54445.70 88888.00 2016-08-24 09:36:34.625 237 12650.77 110.83 54445.68 88888.00 2016-08-24 09:36:34.750 237 12650.80 110.80 54445.72 88888.00 2016-08-24 09:36:34.875 237 12650.83 110.85 54445.75 88888.00 2016-08-24 09:36:35.000 237 12650.88 110.85 54445.72 88888.00 2016-08-24 09:36:35.125 237 12650.80 110.85 54445.75 88888.00 2016-08-24 09:36:35.250 237 12650.77 110.83 54445.72 88888.00 2016-08-24 09:36:35.375 237 12650.75 110.85 54445.72 88888.00 2016-08-24 09:36:35.500 237 12650.73 110.85 54445.75 88888.00 2016-08-24 09:36:35.625 237 12650.80 110.85 54445.78 88888.00 2016-08-24 09:36:35.750 237 12650.83 110.88 54445.80 88888.00 2016-08-24 09:36:35.875 237 12650.75 110.88 54445.82 88888.00 2016-08-24 09:36:36.000 237 12650.73 110.88 54445.82 88888.00 2016-08-24 09:36:36.125 237 12650.75 110.85 54445.82 88888.00 2016-08-24 09:36:36.250 237 12650.75 110.88 54445.85 88888.00 2016-08-24 09:36:36.375 237 12650.70 110.88 54445.85 88888.00 2016-08-24 09:36:36.500 237 12650.73 110.88 54445.85 88888.00 2016-08-24 09:36:36.625 237 12650.73 110.88 54445.88 88888.00 2016-08-24 09:36:36.750 237 12650.75 110.88 54445.85 88888.00 2016-08-24 09:36:36.875 237 12650.75 110.92 54445.88 88888.00 2016-08-24 09:36:37.000 237 12650.80 110.95 54445.88 88888.00 2016-08-24 09:36:37.125 237 12650.75 110.92 54445.88 88888.00 2016-08-24 09:36:37.250 237 12650.70 110.90 54445.88 88888.00 2016-08-24 09:36:37.375 237 12650.73 110.92 54445.88 88888.00 2016-08-24 09:36:37.500 237 12650.70 110.90 54445.85 88888.00 2016-08-24 09:36:37.625 237 12650.65 110.90 54445.82 88888.00 2016-08-24 09:36:37.750 237 12650.65 110.88 54445.88 88888.00 2016-08-24 09:36:37.875 237 12650.67 110.90 54445.88 88888.00 2016-08-24 09:36:38.000 237 12650.65 110.90 54445.88 88888.00 2016-08-24 09:36:38.125 237 12650.62 110.95 54445.88 88888.00 2016-08-24 09:36:38.250 237 12650.67 110.90 54445.85 88888.00 2016-08-24 09:36:38.375 237 12650.73 110.90 54445.88 88888.00 2016-08-24 09:36:38.500 237 12650.73 110.92 54445.90 88888.00 2016-08-24 09:36:38.625 237 12650.75 110.92 54445.90 88888.00 2016-08-24 09:36:38.750 237 12650.73 110.92 54445.93 88888.00 2016-08-24 09:36:38.875 237 12650.67 110.90 54445.93 88888.00 2016-08-24 09:36:39.000 237 12650.67 110.90 54445.93 88888.00 2016-08-24 09:36:39.125 237 12650.70 110.90 54445.93 88888.00 2016-08-24 09:36:39.250 237 12650.73 110.88 54445.90 88888.00 2016-08-24 09:36:39.375 237 12650.77 110.90 54445.90 88888.00 2016-08-24 09:36:39.500 237 12650.73 110.88 54445.93 88888.00 2016-08-24 09:36:39.625 237 12650.73 110.90 54445.95 88888.00 2016-08-24 09:36:39.750 237 12650.75 110.92 54445.97 88888.00 2016-08-24 09:36:39.875 237 12650.70 110.90 54445.95 88888.00 2016-08-24 09:36:40.000 237 12650.67 110.90 54445.93 88888.00 2016-08-24 09:36:40.125 237 12650.67 110.88 54445.95 88888.00 2016-08-24 09:36:40.250 237 12650.67 110.88 54445.97 88888.00 2016-08-24 09:36:40.375 237 12650.70 110.88 54445.95 88888.00 2016-08-24 09:36:40.500 237 12650.67 110.88 54445.97 88888.00 2016-08-24 09:36:40.625 237 12650.75 110.88 54446.00 88888.00 2016-08-24 09:36:40.750 237 12650.80 110.88 54445.97 88888.00 2016-08-24 09:36:40.875 237 12650.83 110.85 54445.97 88888.00 2016-08-24 09:36:41.000 237 12650.75 110.85 54446.00 88888.00 2016-08-24 09:36:41.125 237 12650.73 110.85 54446.03 88888.00 2016-08-24 09:36:41.250 237 12650.75 110.83 54446.00 88888.00 2016-08-24 09:36:41.375 237 12650.80 110.80 54446.03 88888.00 2016-08-24 09:36:41.500 237 12650.83 110.83 54446.00 88888.00 2016-08-24 09:36:41.625 237 12650.80 110.83 54446.03 88888.00 2016-08-24 09:36:41.750 237 12650.70 110.80 54446.00 88888.00 2016-08-24 09:36:41.875 237 12650.70 110.83 54446.00 88888.00 2016-08-24 09:36:42.000 237 12650.73 110.80 54446.03 88888.00 2016-08-24 09:36:42.125 237 12650.75 110.80 54446.05 88888.00 2016-08-24 09:36:42.250 237 12650.67 110.75 54446.07 88888.00 2016-08-24 09:36:42.375 237 12650.67 110.78 54446.07 88888.00 2016-08-24 09:36:42.500 237 12650.67 110.75 54446.05 88888.00 2016-08-24 09:36:42.625 237 12650.62 110.72 54446.03 88888.00 2016-08-24 09:36:42.750 237 12650.62 110.72 54446.03 88888.00 2016-08-24 09:36:42.875 237 12650.65 110.72 54446.03 88888.00 2016-08-24 09:36:43.000 237 12650.65 110.75 54446.03 88888.00 2016-08-24 09:36:43.125 237 12650.67 110.70 54446.05 88888.00 2016-08-24 09:36:43.250 237 12650.67 110.70 54446.05 88888.00 2016-08-24 09:36:43.375 237 12650.67 110.70 54446.05 88888.00 2016-08-24 09:36:43.500 237 12650.70 110.65 54446.05 88888.00 2016-08-24 09:36:43.625 237 12650.70 110.65 54446.05 88888.00 2016-08-24 09:36:43.750 237 12650.70 110.62 54446.03 88888.00 2016-08-24 09:36:43.875 237 12650.70 110.62 54446.07 88888.00 2016-08-24 09:36:44.000 237 12650.73 110.65 54446.07 88888.00 2016-08-24 09:36:44.125 237 12650.70 110.65 54446.05 88888.00 2016-08-24 09:36:44.250 237 12650.62 110.60 54446.05 88888.00 2016-08-24 09:36:44.375 237 12650.58 110.60 54446.07 88888.00 2016-08-24 09:36:44.500 237 12650.60 110.58 54446.07 88888.00 2016-08-24 09:36:44.625 237 12650.65 110.55 54446.10 88888.00 2016-08-24 09:36:44.750 237 12650.70 110.55 54446.12 88888.00 2016-08-24 09:36:44.875 237 12650.67 110.58 54446.10 88888.00 2016-08-24 09:36:45.000 237 12650.62 110.58 54446.10 88888.00 2016-08-24 09:36:45.125 237 12650.62 110.58 54446.12 88888.00 2016-08-24 09:36:45.250 237 12650.60 110.53 54446.15 88888.00 2016-08-24 09:36:45.375 237 12650.67 110.53 54446.15 88888.00 2016-08-24 09:36:45.500 237 12650.65 110.50 54446.12 88888.00 2016-08-24 09:36:45.625 237 12650.65 110.47 54446.15 88888.00 2016-08-24 09:36:45.750 237 12650.67 110.47 54446.12 88888.00 2016-08-24 09:36:45.875 237 12650.60 110.53 54446.15 88888.00 2016-08-24 09:36:46.000 237 12650.52 110.47 54446.15 88888.00 2016-08-24 09:36:46.125 237 12650.60 110.45 54446.10 88888.00 2016-08-24 09:36:46.250 237 12650.60 110.42 54446.12 88888.00 2016-08-24 09:36:46.375 237 12650.62 110.40 54446.12 88888.00 2016-08-24 09:36:46.500 237 12650.62 110.40 54446.15 88888.00 2016-08-24 09:36:46.625 237 12650.65 110.38 54446.12 88888.00 2016-08-24 09:36:46.750 237 12650.65 110.35 54446.12 88888.00 2016-08-24 09:36:46.875 237 12650.65 110.30 54446.10 88888.00 2016-08-24 09:36:47.000 237 12650.60 110.30 54446.10 88888.00 2016-08-24 09:36:47.125 237 12650.58 110.30 54446.12 88888.00 2016-08-24 09:36:47.250 237 12650.58 110.30 54446.12 88888.00 2016-08-24 09:36:47.375 237 12650.60 110.28 54446.10 88888.00 2016-08-24 09:36:47.500 237 12650.58 110.25 54446.12 88888.00 2016-08-24 09:36:47.625 237 12650.58 110.25 54446.12 88888.00 2016-08-24 09:36:47.750 237 12650.60 110.28 54446.12 88888.00 2016-08-24 09:36:47.875 237 12650.62 110.25 54446.12 88888.00 2016-08-24 09:36:48.000 237 12650.62 110.22 54446.12 88888.00 2016-08-24 09:36:48.125 237 12650.62 110.22 54446.15 88888.00 2016-08-24 09:36:48.250 237 12650.62 110.17 54446.15 88888.00 2016-08-24 09:36:48.375 237 12650.67 110.15 54446.12 88888.00 2016-08-24 09:36:48.500 237 12650.62 110.15 54446.12 88888.00 2016-08-24 09:36:48.625 237 12650.58 110.08 54446.10 88888.00 2016-08-24 09:36:48.750 237 12650.60 110.10 54446.10 88888.00 2016-08-24 09:36:48.875 237 12650.60 110.08 54446.12 88888.00 2016-08-24 09:36:49.000 237 12650.55 110.05 54446.12 88888.00 2016-08-24 09:36:49.125 237 12650.50 110.03 54446.15 88888.00 2016-08-24 09:36:49.250 237 12650.50 110.00 54446.15 88888.00 2016-08-24 09:36:49.375 237 12650.55 110.00 54446.15 88888.00 2016-08-24 09:36:49.500 237 12650.62 110.03 54446.15 88888.00 2016-08-24 09:36:49.625 237 12650.65 109.97 54446.15 88888.00 2016-08-24 09:36:49.750 237 12650.70 109.97 54446.15 88888.00 2016-08-24 09:36:49.875 237 12650.65 109.95 54446.15 88888.00 2016-08-24 09:36:50.000 237 12650.60 109.92 54446.12 88888.00 2016-08-24 09:36:50.125 237 12650.55 109.90 54446.12 88888.00 2016-08-24 09:36:50.250 237 12650.55 109.88 54446.15 88888.00 2016-08-24 09:36:50.375 237 12650.52 109.88 54446.15 88888.00 2016-08-24 09:36:50.500 237 12650.55 109.85 54446.12 88888.00 2016-08-24 09:36:50.625 237 12650.60 109.83 54446.12 88888.00 2016-08-24 09:36:50.750 237 12650.58 109.83 54446.12 88888.00 2016-08-24 09:36:50.875 237 12650.58 109.83 54446.15 88888.00 2016-08-24 09:36:51.000 237 12650.52 109.80 54446.12 88888.00 2016-08-24 09:36:51.125 237 12650.52 109.75 54446.12 88888.00 2016-08-24 09:36:51.250 237 12650.60 109.72 54446.18 88888.00 2016-08-24 09:36:51.375 237 12650.62 109.72 54446.18 88888.00 2016-08-24 09:36:51.500 237 12650.55 109.70 54446.18 88888.00 2016-08-24 09:36:51.625 237 12650.52 109.70 54446.12 88888.00 2016-08-24 09:36:51.750 237 12650.58 109.67 54446.15 88888.00 2016-08-24 09:36:51.875 237 12650.60 109.65 54446.15 88888.00 2016-08-24 09:36:52.000 237 12650.62 109.62 54446.15 88888.00 2016-08-24 09:36:52.125 237 12650.60 109.62 54446.18 88888.00 2016-08-24 09:36:52.250 237 12650.60 109.60 54446.18 88888.00 2016-08-24 09:36:52.375 237 12650.62 109.60 54446.12 88888.00 2016-08-24 09:36:52.500 237 12650.60 109.60 54446.15 88888.00 2016-08-24 09:36:52.625 237 12650.60 109.58 54446.12 88888.00 2016-08-24 09:36:52.750 237 12650.62 109.55 54446.12 88888.00 2016-08-24 09:36:52.875 237 12650.60 109.53 54446.12 88888.00 2016-08-24 09:36:53.000 237 12650.58 109.50 54446.12 88888.00 2016-08-24 09:36:53.125 237 12650.58 109.50 54446.12 88888.00 2016-08-24 09:36:53.250 237 12650.58 109.47 54446.12 88888.00 2016-08-24 09:36:53.375 237 12650.58 109.47 54446.12 88888.00 2016-08-24 09:36:53.500 237 12650.58 109.45 54446.15 88888.00 2016-08-24 09:36:53.625 237 12650.58 109.45 54446.15 88888.00 2016-08-24 09:36:53.750 237 12650.58 109.42 54446.15 88888.00 2016-08-24 09:36:53.875 237 12650.60 109.40 54446.15 88888.00 2016-08-24 09:36:54.000 237 12650.60 109.35 54446.12 88888.00 2016-08-24 09:36:54.125 237 12650.65 109.35 54446.10 88888.00 2016-08-24 09:36:54.250 237 12650.70 109.33 54446.07 88888.00 2016-08-24 09:36:54.375 237 12650.67 109.33 54446.07 88888.00 2016-08-24 09:36:54.500 237 12650.65 109.30 54446.07 88888.00 2016-08-24 09:36:54.625 237 12650.65 109.30 54446.07 88888.00 2016-08-24 09:36:54.750 237 12650.65 109.25 54446.07 88888.00 2016-08-24 09:36:54.875 237 12650.73 109.25 54446.07 88888.00 2016-08-24 09:36:55.000 237 12650.75 109.22 54446.05 88888.00 2016-08-24 09:36:55.125 237 12650.73 109.22 54446.07 88888.00 2016-08-24 09:36:55.250 237 12650.70 109.20 54446.10 88888.00 2016-08-24 09:36:55.375 237 12650.75 109.22 54446.05 88888.00 2016-08-24 09:36:55.500 237 12650.73 109.20 54446.05 88888.00 2016-08-24 09:36:55.625 237 12650.65 109.17 54446.07 88888.00 2016-08-24 09:36:55.750 237 12650.65 109.15 54446.07 88888.00 2016-08-24 09:36:55.875 237 12650.65 109.15 54446.05 88888.00 2016-08-24 09:36:56.000 237 12650.65 109.15 54446.03 88888.00 2016-08-24 09:36:56.125 237 12650.67 109.12 54446.03 88888.00 2016-08-24 09:36:56.250 237 12650.65 109.10 54446.03 88888.00 2016-08-24 09:36:56.375 237 12650.62 109.08 54446.00 88888.00 2016-08-24 09:36:56.500 237 12650.67 109.03 54446.00 88888.00 2016-08-24 09:36:56.625 237 12650.70 109.05 54446.00 88888.00 2016-08-24 09:36:56.750 237 12650.75 109.03 54446.00 88888.00 2016-08-24 09:36:56.875 237 12650.77 108.97 54446.00 88888.00 2016-08-24 09:36:57.000 237 12650.75 108.95 54446.00 88888.00 2016-08-24 09:36:57.125 237 12650.73 108.90 54445.97 88888.00 2016-08-24 09:36:57.250 237 12650.75 108.90 54446.00 88888.00 2016-08-24 09:36:57.375 237 12650.83 108.92 54446.00 88888.00 2016-08-24 09:36:57.500 237 12650.85 108.90 54445.95 88888.00 2016-08-24 09:36:57.625 237 12650.88 108.88 54445.95 88888.00 2016-08-24 09:36:57.750 237 12650.90 108.85 54445.95 88888.00 2016-08-24 09:36:57.875 237 12650.85 108.85 54445.93 88888.00 2016-08-24 09:36:58.000 237 12650.83 108.83 54445.90 88888.00 2016-08-24 09:36:58.125 237 12650.85 108.80 54445.88 88888.00 2016-08-24 09:36:58.250 237 12650.90 108.78 54445.93 88888.00 2016-08-24 09:36:58.375 237 12650.95 108.78 54445.90 88888.00 2016-08-24 09:36:58.500 237 12651.00 108.78 54445.95 88888.00 2016-08-24 09:36:58.625 237 12651.02 108.78 54445.95 88888.00 2016-08-24 09:36:58.750 237 12651.08 108.72 54445.93 88888.00 2016-08-24 09:36:58.875 237 12651.08 108.72 54445.93 88888.00 2016-08-24 09:36:59.000 237 12651.05 108.72 54445.90 88888.00 2016-08-24 09:36:59.125 237 12651.02 108.72 54445.90 88888.00 2016-08-24 09:36:59.250 237 12650.95 108.67 54445.90 88888.00 2016-08-24 09:36:59.375 237 12650.98 108.67 54445.90 88888.00 2016-08-24 09:36:59.500 237 12651.02 108.65 54445.88 88888.00 2016-08-24 09:36:59.625 237 12651.05 108.65 54445.88 88888.00 2016-08-24 09:36:59.750 237 12651.05 108.62 54445.88 88888.00 2016-08-24 09:36:59.875 237 12651.02 108.58 54445.85 88888.00 2016-08-24 09:37:00.000 237 12651.02 108.60 54445.82 88888.00 2016-08-24 09:37:00.125 237 12651.05 108.58 54445.80 88888.00 2016-08-24 09:37:00.250 237 12651.08 108.53 54445.80 88888.00 2016-08-24 09:37:00.375 237 12651.02 108.53 54445.78 88888.00 2016-08-24 09:37:00.500 237 12651.02 108.53 54445.75 88888.00 2016-08-24 09:37:00.625 237 12651.12 108.53 54445.78 88888.00 2016-08-24 09:37:00.750 237 12651.12 108.53 54445.80 88888.00 2016-08-24 09:37:00.875 237 12651.02 108.47 54445.78 88888.00 2016-08-24 09:37:01.000 237 12651.00 108.42 54445.75 88888.00 2016-08-24 09:37:01.125 237 12651.02 108.42 54445.75 88888.00 2016-08-24 09:37:01.250 237 12650.95 108.35 54445.72 88888.00 2016-08-24 09:37:01.375 237 12651.00 108.38 54445.72 88888.00 2016-08-24 09:37:01.500 237 12651.08 108.35 54445.70 88888.00 2016-08-24 09:37:01.625 237 12651.08 108.38 54445.72 88888.00 2016-08-24 09:37:01.750 237 12651.02 108.38 54445.72 88888.00 2016-08-24 09:37:01.875 237 12650.98 108.35 54445.72 88888.00 2016-08-24 09:37:02.000 237 12651.08 108.35 54445.70 88888.00 2016-08-24 09:37:02.125 237 12651.17 108.30 54445.70 88888.00 2016-08-24 09:37:02.250 237 12651.15 108.28 54445.68 88888.00 2016-08-24 09:37:02.375 237 12651.15 108.28 54445.68 88888.00 2016-08-24 09:37:02.500 237 12651.20 108.28 54445.68 88888.00 2016-08-24 09:37:02.625 237 12651.15 108.25 54445.65 88888.00 2016-08-24 09:37:02.750 237 12651.20 108.25 54445.65 88888.00 2016-08-24 09:37:02.875 237 12651.25 108.25 54445.65 88888.00 2016-08-24 09:37:03.000 237 12651.25 108.22 54445.62 88888.00 2016-08-24 09:37:03.125 237 12651.23 108.20 54445.68 88888.00 2016-08-24 09:37:03.250 237 12651.15 108.17 54445.62 88888.00 2016-08-24 09:37:03.375 237 12651.17 108.15 54445.62 88888.00 2016-08-24 09:37:03.500 237 12651.25 108.17 54445.62 88888.00 2016-08-24 09:37:03.625 237 12651.27 108.17 54445.60 88888.00 2016-08-24 09:37:03.750 237 12651.25 108.12 54445.60 88888.00 2016-08-24 09:37:03.875 237 12651.23 108.12 54445.60 88888.00 2016-08-24 09:37:04.000 237 12651.23 108.10 54445.60 88888.00 2016-08-24 09:37:04.125 237 12651.27 108.05 54445.60 88888.00 2016-08-24 09:37:04.250 237 12651.33 108.03 54445.60 88888.00 2016-08-24 09:37:04.375 237 12651.33 108.03 54445.57 88888.00 2016-08-24 09:37:04.500 237 12651.30 108.03 54445.57 88888.00 2016-08-24 09:37:04.625 237 12651.30 108.03 54445.57 88888.00 2016-08-24 09:37:04.750 237 12651.35 108.05 54445.57 88888.00 2016-08-24 09:37:04.875 237 12651.30 108.05 54445.55 88888.00 2016-08-24 09:37:05.000 237 12651.25 108.00 54445.55 88888.00 2016-08-24 09:37:05.125 237 12651.25 107.95 54445.55 88888.00 2016-08-24 09:37:05.250 237 12651.27 107.95 54445.55 88888.00 2016-08-24 09:37:05.375 237 12651.30 107.97 54445.53 88888.00 2016-08-24 09:37:05.500 237 12651.25 107.95 54445.53 88888.00 2016-08-24 09:37:05.625 237 12651.27 107.92 54445.53 88888.00 2016-08-24 09:37:05.750 237 12651.30 107.92 54445.50 88888.00 2016-08-24 09:37:05.875 237 12651.33 107.90 54445.50 88888.00 2016-08-24 09:37:06.000 237 12651.35 107.88 54445.47 88888.00 2016-08-24 09:37:06.125 237 12651.40 107.88 54445.47 88888.00 2016-08-24 09:37:06.250 237 12651.38 107.85 54445.47 88888.00 2016-08-24 09:37:06.375 237 12651.35 107.88 54445.45 88888.00 2016-08-24 09:37:06.500 237 12651.30 107.85 54445.45 88888.00 2016-08-24 09:37:06.625 237 12651.25 107.83 54445.45 88888.00 2016-08-24 09:37:06.750 237 12651.23 107.80 54445.45 88888.00 2016-08-24 09:37:06.875 237 12651.25 107.80 54445.47 88888.00 2016-08-24 09:37:07.000 237 12651.27 107.78 54445.45 88888.00 2016-08-24 09:37:07.125 237 12651.30 107.75 54445.43 88888.00 2016-08-24 09:37:07.250 237 12651.25 107.70 54445.43 88888.00 2016-08-24 09:37:07.375 237 12651.23 107.70 54445.43 88888.00 2016-08-24 09:37:07.500 237 12651.23 107.70 54445.43 88888.00 2016-08-24 09:37:07.625 237 12651.25 107.70 54445.43 88888.00 2016-08-24 09:37:07.750 237 12651.30 107.70 54445.40 88888.00 2016-08-24 09:37:07.875 237 12651.33 107.65 54445.40 88888.00 2016-08-24 09:37:08.000 237 12651.33 107.62 54445.40 88888.00 2016-08-24 09:37:08.125 237 12651.33 107.65 54445.40 88888.00 2016-08-24 09:37:08.250 237 12651.25 107.62 54445.40 88888.00 2016-08-24 09:37:08.375 237 12651.23 107.62 54445.40 88888.00 2016-08-24 09:37:08.500 237 12651.23 107.60 54445.43 88888.00 2016-08-24 09:37:08.625 237 12651.25 107.58 54445.38 88888.00 2016-08-24 09:37:08.750 237 12651.25 107.55 54445.38 88888.00 2016-08-24 09:37:08.875 237 12651.25 107.58 54445.38 88888.00 2016-08-24 09:37:09.000 237 12651.30 107.58 54445.38 88888.00 2016-08-24 09:37:09.125 237 12651.33 107.58 54445.38 88888.00 2016-08-24 09:37:09.250 237 12651.30 107.50 54445.35 88888.00 2016-08-24 09:37:09.375 237 12651.30 107.53 54445.35 88888.00 2016-08-24 09:37:09.500 237 12651.25 107.50 54445.35 88888.00 2016-08-24 09:37:09.625 237 12651.25 107.47 54445.35 88888.00 2016-08-24 09:37:09.750 237 12651.27 107.47 54445.32 88888.00 2016-08-24 09:37:09.875 237 12651.30 107.47 54445.30 88888.00 2016-08-24 09:37:10.000 237 12651.27 107.47 54445.30 88888.00 2016-08-24 09:37:10.125 237 12651.23 107.45 54445.30 88888.00 2016-08-24 09:37:10.250 237 12651.25 107.42 54445.28 88888.00 2016-08-24 09:37:10.375 237 12651.23 107.45 54445.28 88888.00 2016-08-24 09:37:10.500 237 12651.17 107.45 54445.28 88888.00 2016-08-24 09:37:10.625 237 12651.15 107.45 54445.28 88888.00 2016-08-24 09:37:10.750 237 12651.15 107.45 54445.25 88888.00 2016-08-24 09:37:10.875 237 12651.20 107.42 54445.25 88888.00 2016-08-24 09:37:11.000 237 12651.27 107.45 54445.22 88888.00 2016-08-24 09:37:11.125 237 12651.33 107.40 54445.22 88888.00 2016-08-24 09:37:11.250 237 12651.25 107.38 54445.25 88888.00 2016-08-24 09:37:11.375 237 12651.20 107.38 54445.25 88888.00 2016-08-24 09:37:11.500 237 12651.20 107.38 54445.25 88888.00 2016-08-24 09:37:11.625 237 12651.20 107.38 54445.25 88888.00 2016-08-24 09:37:11.750 237 12651.20 107.33 54445.22 88888.00 2016-08-24 09:37:11.875 237 12651.17 107.33 54445.22 88888.00 2016-08-24 09:37:12.000 237 12651.12 107.30 54445.20 88888.00 2016-08-24 09:37:12.125 237 12651.10 107.33 54445.22 88888.00 2016-08-24 09:37:12.250 237 12651.10 107.33 54445.22 88888.00 2016-08-24 09:37:12.375 237 12651.10 107.30 54445.20 88888.00 2016-08-24 09:37:12.500 237 12651.10 107.30 54445.20 88888.00 2016-08-24 09:37:12.625 237 12651.12 107.28 54445.18 88888.00 2016-08-24 09:37:12.750 237 12651.08 107.30 54445.20 88888.00 2016-08-24 09:37:12.875 237 12651.10 107.33 54445.18 88888.00 2016-08-24 09:37:13.000 237 12651.15 107.33 54445.20 88888.00 2016-08-24 09:37:13.125 237 12651.15 107.33 54445.18 88888.00 2016-08-24 09:37:13.250 237 12651.15 107.33 54445.18 88888.00 2016-08-24 09:37:13.375 237 12651.15 107.33 54445.18 88888.00 2016-08-24 09:37:13.500 237 12651.08 107.30 54445.15 88888.00 2016-08-24 09:37:13.625 237 12651.05 107.28 54445.15 88888.00 2016-08-24 09:37:13.750 237 12651.10 107.30 54445.18 88888.00 2016-08-24 09:37:13.875 237 12651.10 107.30 54445.18 88888.00 2016-08-24 09:37:14.000 237 12651.05 107.30 54445.12 88888.00 2016-08-24 09:37:14.125 237 12651.02 107.28 54445.12 88888.00 2016-08-24 09:37:14.250 237 12650.98 107.25 54445.10 88888.00 2016-08-24 09:37:14.375 237 12651.00 107.30 54445.07 88888.00 2016-08-24 09:37:14.500 237 12651.00 107.33 54445.07 88888.00 2016-08-24 09:37:14.625 237 12651.05 107.30 54445.07 88888.00 2016-08-24 09:37:14.750 237 12651.05 107.28 54445.07 88888.00 2016-08-24 09:37:14.875 237 12651.02 107.25 54445.05 88888.00 2016-08-24 09:37:15.000 237 12650.95 107.28 54445.05 88888.00 2016-08-24 09:37:15.125 237 12650.98 107.28 54445.07 88888.00 2016-08-24 09:37:15.250 237 12651.08 107.28 54445.05 88888.00 2016-08-24 09:37:15.375 237 12651.10 107.30 54445.05 88888.00 2016-08-24 09:37:15.500 237 12651.08 107.33 54445.05 88888.00 2016-08-24 09:37:15.625 237 12651.02 107.33 54445.05 88888.00 2016-08-24 09:37:15.750 237 12651.02 107.33 54445.05 88888.00 2016-08-24 09:37:15.875 237 12650.98 107.30 54445.05 88888.00 2016-08-24 09:37:16.000 237 12651.00 107.33 54445.05 88888.00 2016-08-24 09:37:16.125 237 12650.95 107.35 54445.03 88888.00 2016-08-24 09:37:16.250 237 12650.95 107.30 54445.00 88888.00 2016-08-24 09:37:16.375 237 12651.05 107.33 54445.00 88888.00 2016-08-24 09:37:16.500 237 12651.10 107.30 54445.00 88888.00 2016-08-24 09:37:16.625 237 12651.12 107.30 54445.03 88888.00 2016-08-24 09:37:16.750 237 12651.12 107.30 54445.03 88888.00 2016-08-24 09:37:16.875 237 12651.08 107.33 54445.03 88888.00 2016-08-24 09:37:17.000 237 12651.05 107.33 54445.00 88888.00 2016-08-24 09:37:17.125 237 12650.98 107.35 54445.00 88888.00 2016-08-24 09:37:17.250 237 12650.90 107.33 54445.00 88888.00 2016-08-24 09:37:17.375 237 12650.92 107.33 54444.97 88888.00 2016-08-24 09:37:17.500 237 12650.95 107.35 54444.95 88888.00 2016-08-24 09:37:17.625 237 12651.00 107.38 54444.97 88888.00 2016-08-24 09:37:17.750 237 12651.02 107.40 54444.97 88888.00 2016-08-24 09:37:17.875 237 12650.98 107.40 54445.00 88888.00 2016-08-24 09:37:18.000 237 12650.92 107.40 54444.97 88888.00 2016-08-24 09:37:18.125 237 12650.92 107.40 54444.97 88888.00 2016-08-24 09:37:18.250 237 12650.92 107.38 54444.97 88888.00 2016-08-24 09:37:18.375 237 12650.92 107.40 54444.97 88888.00 2016-08-24 09:37:18.500 237 12650.92 107.40 54444.97 88888.00 2016-08-24 09:37:18.625 237 12650.98 107.40 54444.93 88888.00 2016-08-24 09:37:18.750 237 12650.98 107.40 54444.93 88888.00 2016-08-24 09:37:18.875 237 12650.88 107.40 54444.93 88888.00 2016-08-24 09:37:19.000 237 12650.85 107.42 54444.90 88888.00 2016-08-24 09:37:19.125 237 12650.92 107.42 54444.90 88888.00 2016-08-24 09:37:19.250 237 12650.85 107.42 54444.93 88888.00 2016-08-24 09:37:19.375 237 12650.88 107.40 54444.97 88888.00 2016-08-24 09:37:19.500 237 12650.83 107.40 54444.93 88888.00 2016-08-24 09:37:19.625 237 12650.85 107.42 54444.90 88888.00 2016-08-24 09:37:19.750 237 12650.85 107.45 54444.90 88888.00 2016-08-24 09:37:19.875 237 12650.77 107.47 54444.90 88888.00 2016-08-24 09:37:20.000 237 12650.77 107.47 54444.90 88888.00 2016-08-24 09:37:20.125 237 12650.77 107.45 54444.88 88888.00 2016-08-24 09:37:20.250 237 12650.75 107.45 54444.88 88888.00 2016-08-24 09:37:20.375 237 12650.73 107.47 54444.88 88888.00 2016-08-24 09:37:20.500 237 12650.77 107.47 54444.90 88888.00 2016-08-24 09:37:20.625 237 12650.80 107.53 54444.90 88888.00 2016-08-24 09:37:20.750 237 12650.80 107.53 54444.88 88888.00 2016-08-24 09:37:20.875 237 12650.80 107.50 54444.88 88888.00 2016-08-24 09:37:21.000 237 12650.80 107.47 54444.88 88888.00 2016-08-24 09:37:21.125 237 12650.77 107.50 54444.88 88888.00 2016-08-24 09:37:21.250 237 12650.75 107.50 54444.88 88888.00 2016-08-24 09:37:21.375 237 12650.75 107.55 54444.85 88888.00 2016-08-24 09:37:21.500 237 12650.77 107.58 54444.85 88888.00 2016-08-24 09:37:21.625 237 12650.77 107.60 54444.88 88888.00 2016-08-24 09:37:21.750 237 12650.80 107.60 54444.88 88888.00 2016-08-24 09:37:21.875 237 12650.77 107.58 54444.88 88888.00 2016-08-24 09:37:22.000 237 12650.70 107.58 54444.82 88888.00 2016-08-24 09:37:22.125 237 12650.70 107.58 54444.82 88888.00 2016-08-24 09:37:22.250 237 12650.75 107.60 54444.85 88888.00 2016-08-24 09:37:22.375 237 12650.77 107.58 54444.82 88888.00 2016-08-24 09:37:22.500 237 12650.77 107.60 54444.85 88888.00 2016-08-24 09:37:22.625 237 12650.75 107.58 54444.82 88888.00 2016-08-24 09:37:22.750 237 12650.73 107.58 54444.80 88888.00 2016-08-24 09:37:22.875 237 12650.67 107.62 54444.82 88888.00 2016-08-24 09:37:23.000 237 12650.67 107.62 54444.82 88888.00 2016-08-24 09:37:23.125 237 12650.67 107.62 54444.82 88888.00 2016-08-24 09:37:23.250 237 12650.65 107.60 54444.82 88888.00 2016-08-24 09:37:23.375 237 12650.62 107.65 54444.80 88888.00 2016-08-24 09:37:23.500 237 12650.60 107.65 54444.80 88888.00 2016-08-24 09:37:23.625 237 12650.67 107.65 54444.80 88888.00 2016-08-24 09:37:23.750 237 12650.70 107.67 54444.78 88888.00 2016-08-24 09:37:23.875 237 12650.62 107.67 54444.78 88888.00 2016-08-24 09:37:24.000 237 12650.52 107.70 54444.78 88888.00 2016-08-24 09:37:24.125 237 12650.52 107.70 54444.78 88888.00 2016-08-24 09:37:24.250 237 12650.50 107.72 54444.78 88888.00 2016-08-24 09:37:24.375 237 12650.50 107.75 54444.75 88888.00 2016-08-24 09:37:24.500 237 12650.50 107.75 54444.75 88888.00 2016-08-24 09:37:24.625 237 12650.52 107.75 54444.75 88888.00 2016-08-24 09:37:24.750 237 12650.50 107.75 54444.78 88888.00 2016-08-24 09:37:24.875 237 12650.48 107.75 54444.78 88888.00 2016-08-24 09:37:25.000 237 12650.48 107.78 54444.78 88888.00 2016-08-24 09:37:25.125 237 12650.48 107.75 54444.78 88888.00 2016-08-24 09:37:25.250 237 12650.42 107.75 54444.78 88888.00 2016-08-24 09:37:25.375 237 12650.45 107.80 54444.75 88888.00 2016-08-24 09:37:25.500 237 12650.45 107.80 54444.78 88888.00 2016-08-24 09:37:25.625 237 12650.42 107.80 54444.78 88888.00 2016-08-24 09:37:25.750 237 12650.35 107.80 54444.75 88888.00 2016-08-24 09:37:25.875 237 12650.30 107.80 54444.75 88888.00 2016-08-24 09:37:26.000 237 12650.33 107.80 54444.75 88888.00 2016-08-24 09:37:26.125 237 12650.35 107.83 54444.78 88888.00 2016-08-24 09:37:26.250 237 12650.27 107.85 54444.75 88888.00 2016-08-24 09:37:26.375 237 12650.23 107.85 54444.75 88888.00 2016-08-24 09:37:26.500 237 12650.20 107.83 54444.75 88888.00 2016-08-24 09:37:26.625 237 12650.25 107.85 54444.75 88888.00 2016-08-24 09:37:26.750 237 12650.27 107.88 54444.72 88888.00 2016-08-24 09:37:26.875 237 12650.33 107.88 54444.70 88888.00 2016-08-24 09:37:27.000 237 12650.38 107.90 54444.70 88888.00 2016-08-24 09:37:27.125 237 12650.35 107.92 54444.70 88888.00 2016-08-24 09:37:27.250 237 12650.30 107.90 54444.75 88888.00 2016-08-24 09:37:27.375 237 12650.27 107.90 54444.72 88888.00 2016-08-24 09:37:27.500 237 12650.25 107.95 54444.75 88888.00 2016-08-24 09:37:27.625 237 12650.25 107.92 54444.72 88888.00 2016-08-24 09:37:27.750 237 12650.23 107.92 54444.68 88888.00 2016-08-24 09:37:27.875 237 12650.23 107.95 54444.68 88888.00 2016-08-24 09:37:28.000 237 12650.23 107.97 54444.68 88888.00 2016-08-24 09:37:28.125 237 12650.17 107.97 54444.72 88888.00 2016-08-24 09:37:28.250 237 12650.12 107.92 54444.72 88888.00 2016-08-24 09:37:28.375 237 12650.12 107.95 54444.70 88888.00 2016-08-24 09:37:28.500 237 12650.17 107.97 54444.72 88888.00 2016-08-24 09:37:28.625 237 12650.15 107.97 54444.70 88888.00 2016-08-24 09:37:28.750 237 12650.17 107.97 54444.70 88888.00 2016-08-24 09:37:28.875 237 12650.17 108.00 54444.68 88888.00 2016-08-24 09:37:29.000 237 12650.10 108.00 54444.65 88888.00 2016-08-24 09:37:29.125 237 12650.12 108.00 54444.68 88888.00 2016-08-24 09:37:29.250 237 12650.10 107.97 54444.68 88888.00 2016-08-24 09:37:29.375 237 12650.15 108.00 54444.65 88888.00 2016-08-24 09:37:29.500 237 12650.12 108.05 54444.65 88888.00 2016-08-24 09:37:29.625 237 12650.05 108.05 54444.65 88888.00 2016-08-24 09:37:29.750 237 12650.05 108.08 54444.62 88888.00 2016-08-24 09:37:29.875 237 12650.05 108.08 54444.62 88888.00 2016-08-24 09:37:30.000 237 12650.02 108.10 54444.65 88888.00 2016-08-24 09:37:30.125 237 12650.00 108.12 54444.65 88888.00 2016-08-24 09:37:30.250 237 12650.02 108.12 54444.65 88888.00 2016-08-24 09:37:30.375 237 12650.05 108.12 54444.65 88888.00 2016-08-24 09:37:30.500 237 12650.00 108.12 54444.62 88888.00 2016-08-24 09:37:30.625 237 12649.95 108.15 54444.65 88888.00 2016-08-24 09:37:30.750 237 12649.90 108.17 54444.68 88888.00 2016-08-24 09:37:30.875 237 12649.92 108.17 54444.68 88888.00 2016-08-24 09:37:31.000 237 12649.92 108.15 54444.62 88888.00 2016-08-24 09:37:31.125 237 12649.88 108.17 54444.62 88888.00 2016-08-24 09:37:31.250 237 12649.85 108.22 54444.62 88888.00 2016-08-24 09:37:31.375 237 12649.85 108.22 54444.60 88888.00 2016-08-24 09:37:31.500 237 12649.77 108.22 54444.62 88888.00 2016-08-24 09:37:31.625 237 12649.83 108.25 54444.65 88888.00 2016-08-24 09:37:31.750 237 12649.85 108.28 54444.65 88888.00 2016-08-24 09:37:31.875 237 12649.83 108.28 54444.65 88888.00 2016-08-24 09:37:32.000 237 12649.83 108.30 54444.60 88888.00 2016-08-24 09:37:32.125 237 12649.85 108.33 54444.60 88888.00 2016-08-24 09:37:32.250 237 12649.77 108.33 54444.60 88888.00 2016-08-24 09:37:32.375 237 12649.70 108.33 54444.60 88888.00 2016-08-24 09:37:32.500 237 12649.67 108.35 54444.60 88888.00 2016-08-24 09:37:32.625 237 12649.67 108.35 54444.62 88888.00 2016-08-24 09:37:32.750 237 12649.60 108.38 54444.65 88888.00 2016-08-24 09:37:32.875 237 12649.62 108.40 54444.65 88888.00 2016-08-24 09:37:33.000 237 12649.62 108.40 54444.60 88888.00 2016-08-24 09:37:33.125 237 12649.62 108.42 54444.65 88888.00 2016-08-24 09:37:33.250 237 12649.60 108.42 54444.68 88888.00 2016-08-24 09:37:33.375 237 12649.65 108.45 54444.65 88888.00 2016-08-24 09:37:33.500 237 12649.65 108.42 54444.60 88888.00 2016-08-24 09:37:33.625 237 12649.60 108.45 54444.57 88888.00 2016-08-24 09:37:33.750 237 12649.58 108.50 54444.60 88888.00 2016-08-24 09:37:33.875 237 12649.62 108.53 54444.60 88888.00 2016-08-24 09:37:34.000 237 12649.60 108.55 54444.57 88888.00 2016-08-24 09:37:34.125 237 12649.55 108.55 54444.57 88888.00 2016-08-24 09:37:34.250 237 12649.50 108.53 54444.57 88888.00 2016-08-24 09:37:34.375 237 12649.48 108.53 54444.60 88888.00 2016-08-24 09:37:34.500 237 12649.48 108.58 54444.57 88888.00 2016-08-24 09:37:34.625 237 12649.55 108.58 54444.57 88888.00 2016-08-24 09:37:34.750 237 12649.58 108.60 54444.57 88888.00 2016-08-24 09:37:34.875 237 12649.55 108.60 54444.57 88888.00 2016-08-24 09:37:35.000 237 12649.52 108.60 54444.53 88888.00 2016-08-24 09:37:35.125 237 12649.48 108.58 54444.53 88888.00 2016-08-24 09:37:35.250 237 12649.50 108.58 54444.55 88888.00 2016-08-24 09:37:35.375 237 12649.55 108.62 54444.55 88888.00 2016-08-24 09:37:35.500 237 12649.48 108.60 54444.57 88888.00 2016-08-24 09:37:35.625 237 12649.40 108.62 54444.55 88888.00 2016-08-24 09:37:35.750 237 12649.38 108.65 54444.55 88888.00 2016-08-24 09:37:35.875 237 12649.35 108.62 54444.57 88888.00 2016-08-24 09:37:36.000 237 12649.40 108.58 54444.55 88888.00 2016-08-24 09:37:36.125 237 12649.40 108.62 54444.55 88888.00 2016-08-24 09:37:36.250 237 12649.33 108.62 54444.57 88888.00 2016-08-24 09:37:36.375 237 12649.33 108.62 54444.57 88888.00 2016-08-24 09:37:36.500 237 12649.35 108.65 54444.55 88888.00 2016-08-24 09:37:36.625 237 12649.38 108.65 54444.55 88888.00 2016-08-24 09:37:36.750 237 12649.33 108.70 54444.53 88888.00 2016-08-24 09:37:36.875 237 12649.25 108.72 54444.53 88888.00 2016-08-24 09:37:37.000 237 12649.23 108.72 54444.53 88888.00 2016-08-24 09:37:37.125 237 12649.15 108.72 54444.53 88888.00 2016-08-24 09:37:37.250 237 12649.15 108.72 54444.53 88888.00 2016-08-24 09:37:37.375 237 12649.23 108.75 54444.53 88888.00 2016-08-24 09:37:37.500 237 12649.20 108.75 54444.53 88888.00 2016-08-24 09:37:37.625 237 12649.15 108.78 54444.53 88888.00 2016-08-24 09:37:37.750 237 12649.10 108.75 54444.50 88888.00 2016-08-24 09:37:37.875 237 12649.12 108.75 54444.50 88888.00 2016-08-24 09:37:38.000 237 12649.17 108.72 54444.47 88888.00 2016-08-24 09:37:38.125 237 12649.23 108.75 54444.47 88888.00 2016-08-24 09:37:38.250 237 12649.17 108.75 54444.47 88888.00 2016-08-24 09:37:38.375 237 12649.15 108.78 54444.45 88888.00 2016-08-24 09:37:38.500 237 12649.10 108.78 54444.47 88888.00 2016-08-24 09:37:38.625 237 12649.08 108.75 54444.47 88888.00 2016-08-24 09:37:38.750 237 12649.00 108.78 54444.50 88888.00 2016-08-24 09:37:38.875 237 12649.00 108.80 54444.53 88888.00 2016-08-24 09:37:39.000 237 12649.00 108.80 54444.47 88888.00 2016-08-24 09:37:39.125 237 12649.00 108.83 54444.50 88888.00 2016-08-24 09:37:39.250 237 12649.00 108.85 54444.50 88888.00 2016-08-24 09:37:39.375 237 12649.00 108.85 54444.50 88888.00 2016-08-24 09:37:39.500 237 12648.95 108.83 54444.47 88888.00 2016-08-24 09:37:39.625 237 12648.92 108.83 54444.47 88888.00 2016-08-24 09:37:39.750 237 12648.92 108.85 54444.47 88888.00 2016-08-24 09:37:39.875 237 12648.98 108.85 54444.50 88888.00 2016-08-24 09:37:40.000 237 12649.02 108.85 54444.47 88888.00 2016-08-24 09:37:40.125 237 12648.98 108.85 54444.47 88888.00 2016-08-24 09:37:40.250 237 12648.90 108.88 54444.50 88888.00 2016-08-24 09:37:40.375 237 12648.88 108.88 54444.50 88888.00 2016-08-24 09:37:40.500 237 12648.85 108.88 54444.47 88888.00 2016-08-24 09:37:40.625 237 12648.85 108.88 54444.50 88888.00 2016-08-24 09:37:40.750 237 12648.88 108.88 54444.47 88888.00 2016-08-24 09:37:40.875 237 12648.88 108.92 54444.47 88888.00 2016-08-24 09:37:41.000 237 12648.83 108.92 54444.45 88888.00 2016-08-24 09:37:41.125 237 12648.80 108.92 54444.45 88888.00 2016-08-24 09:37:41.250 237 12648.83 108.95 54444.43 88888.00 2016-08-24 09:37:41.375 237 12648.85 108.97 54444.43 88888.00 2016-08-24 09:37:41.500 237 12648.80 108.95 54444.45 88888.00 2016-08-24 09:37:41.625 237 12648.75 108.92 54444.43 88888.00 2016-08-24 09:37:41.750 237 12648.83 108.95 54444.43 88888.00 2016-08-24 09:37:41.875 237 12648.80 108.97 54444.40 88888.00 2016-08-24 09:37:42.000 237 12648.75 108.95 54444.40 88888.00 2016-08-24 09:37:42.125 237 12648.75 109.00 54444.40 88888.00 2016-08-24 09:37:42.250 237 12648.83 109.00 54444.40 88888.00 2016-08-24 09:37:42.375 237 12648.85 109.00 54444.40 88888.00 2016-08-24 09:37:42.500 237 12648.85 109.00 54444.40 88888.00 2016-08-24 09:37:42.625 237 12648.88 109.03 54444.40 88888.00 2016-08-24 09:37:42.750 237 12648.83 109.05 54444.40 88888.00 2016-08-24 09:37:42.875 237 12648.80 109.03 54444.38 88888.00 2016-08-24 09:37:43.000 237 12648.85 109.05 54444.35 88888.00 2016-08-24 09:37:43.125 237 12648.85 109.05 54444.38 88888.00 2016-08-24 09:37:43.250 237 12648.85 109.05 54444.35 88888.00 2016-08-24 09:37:43.375 237 12648.88 109.08 54444.32 88888.00 2016-08-24 09:37:43.500 237 12648.85 109.12 54444.32 88888.00 2016-08-24 09:37:43.625 237 12648.88 109.15 54444.32 88888.00 2016-08-24 09:37:43.750 237 12648.95 109.15 54444.35 88888.00 2016-08-24 09:37:43.875 237 12648.90 109.12 54444.32 88888.00 2016-08-24 09:37:44.000 237 12648.90 109.12 54444.30 88888.00 2016-08-24 09:37:44.125 237 12648.90 109.12 54444.30 88888.00 2016-08-24 09:37:44.250 237 12648.88 109.15 54444.30 88888.00 2016-08-24 09:37:44.375 237 12648.85 109.17 54444.28 88888.00 2016-08-24 09:37:44.500 237 12648.77 109.17 54444.30 88888.00 2016-08-24 09:37:44.625 237 12648.80 109.17 54444.30 88888.00 2016-08-24 09:37:44.750 237 12648.77 109.17 54444.32 88888.00 2016-08-24 09:37:44.875 237 12648.80 109.22 54444.30 88888.00 2016-08-24 09:37:45.000 237 12648.83 109.20 54444.28 88888.00 2016-08-24 09:37:45.125 237 12648.80 109.22 54444.32 88888.00 2016-08-24 09:37:45.250 237 12648.80 109.25 54444.32 88888.00 2016-08-24 09:37:45.375 237 12648.88 109.30 54444.30 88888.00 2016-08-24 09:37:45.500 237 12648.88 109.28 54444.28 88888.00 2016-08-24 09:37:45.625 237 12648.85 109.25 54444.28 88888.00 2016-08-24 09:37:45.750 237 12648.85 109.25 54444.30 88888.00 2016-08-24 09:37:45.875 237 12648.88 109.30 54444.28 88888.00 2016-08-24 09:37:46.000 237 12648.90 109.30 54444.25 88888.00 2016-08-24 09:37:46.125 237 12648.90 109.33 54444.28 88888.00 2016-08-24 09:37:46.250 237 12648.88 109.33 54444.25 88888.00 2016-08-24 09:37:46.375 237 12648.88 109.35 54444.28 88888.00 2016-08-24 09:37:46.500 237 12648.88 109.38 54444.30 88888.00 2016-08-24 09:37:46.625 237 12648.90 109.38 54444.30 88888.00 2016-08-24 09:37:46.750 237 12648.92 109.38 54444.28 88888.00 2016-08-24 09:37:46.875 237 12648.95 109.38 54444.28 88888.00 2016-08-24 09:37:47.000 237 12649.05 109.40 54444.28 88888.00 2016-08-24 09:37:47.125 237 12649.05 109.40 54444.25 88888.00 2016-08-24 09:37:47.250 237 12648.98 109.38 54444.22 88888.00 2016-08-24 09:37:47.375 237 12648.92 109.40 54444.22 88888.00 2016-08-24 09:37:47.500 237 12648.90 109.40 54444.20 88888.00 2016-08-24 09:37:47.625 237 12648.92 109.40 54444.15 88888.00 2016-08-24 09:37:47.750 237 12648.92 109.40 54444.18 88888.00 2016-08-24 09:37:47.875 237 12648.90 109.42 54444.18 88888.00 2016-08-24 09:37:48.000 237 12648.90 109.45 54444.12 88888.00 2016-08-24 09:37:48.125 237 12648.95 109.45 54444.15 88888.00 2016-08-24 09:37:48.250 237 12649.05 109.47 54444.15 88888.00 2016-08-24 09:37:48.375 237 12649.08 109.50 54444.15 88888.00 2016-08-24 09:37:48.500 237 12649.10 109.47 54444.15 88888.00 2016-08-24 09:37:48.625 237 12649.10 109.47 54444.15 88888.00 2016-08-24 09:37:48.750 237 12649.08 109.47 54444.15 88888.00 2016-08-24 09:37:48.875 237 12649.05 109.50 54444.18 88888.00 2016-08-24 09:37:49.000 237 12649.05 109.50 54444.15 88888.00 2016-08-24 09:37:49.125 237 12649.05 109.55 54444.18 88888.00 2016-08-24 09:37:49.250 237 12649.05 109.55 54444.18 88888.00 2016-08-24 09:37:49.375 237 12649.08 109.58 54444.15 88888.00 2016-08-24 09:37:49.500 237 12649.02 109.58 54444.12 88888.00 2016-08-24 09:37:49.625 237 12649.02 109.58 54444.12 88888.00 2016-08-24 09:37:49.750 237 12649.08 109.58 54444.15 88888.00 2016-08-24 09:37:49.875 237 12649.05 109.58 54444.15 88888.00 2016-08-24 09:37:50.000 237 12649.02 109.58 54444.15 88888.00 2016-08-24 09:37:50.125 237 12649.02 109.58 54444.10 88888.00 2016-08-24 09:37:50.250 237 12649.05 109.58 54444.10 88888.00 2016-08-24 09:37:50.375 237 12649.10 109.58 54444.10 88888.00 2016-08-24 09:37:50.500 237 12649.10 109.58 54444.12 88888.00 2016-08-24 09:37:50.625 237 12649.12 109.60 54444.10 88888.00 2016-08-24 09:37:50.750 237 12649.10 109.60 54444.10 88888.00 2016-08-24 09:37:50.875 237 12649.08 109.58 54444.07 88888.00 2016-08-24 09:37:51.000 237 12649.08 109.62 54444.07 88888.00 2016-08-24 09:37:51.125 237 12649.12 109.65 54444.07 88888.00 2016-08-24 09:37:51.250 237 12649.23 109.62 54444.07 88888.00 2016-08-24 09:37:51.375 237 12649.25 109.65 54444.05 88888.00 2016-08-24 09:37:51.500 237 12649.17 109.65 54444.05 88888.00 2016-08-24 09:37:51.625 237 12649.15 109.65 54444.03 88888.00 2016-08-24 09:37:51.750 237 12649.12 109.67 54444.05 88888.00 2016-08-24 09:37:51.875 237 12649.15 109.70 54444.07 88888.00 2016-08-24 09:37:52.000 237 12649.17 109.70 54444.05 88888.00 2016-08-24 09:37:52.125 237 12649.23 109.70 54444.05 88888.00 2016-08-24 09:37:52.250 237 12649.27 109.67 54444.05 88888.00 2016-08-24 09:37:52.375 237 12649.33 109.70 54444.03 88888.00 2016-08-24 09:37:52.500 237 12649.33 109.70 54444.00 88888.00 2016-08-24 09:37:52.625 237 12649.30 109.70 54444.00 88888.00 2016-08-24 09:37:52.750 237 12649.38 109.72 54444.00 88888.00 2016-08-24 09:37:52.875 237 12649.42 109.75 54444.00 88888.00 2016-08-24 09:37:53.000 237 12649.42 109.72 54443.97 88888.00 2016-08-24 09:37:53.125 237 12649.42 109.75 54444.00 88888.00 2016-08-24 09:37:53.250 237 12649.45 109.75 54444.00 88888.00 2016-08-24 09:37:53.375 237 12649.48 109.78 54444.00 88888.00 2016-08-24 09:37:53.500 237 12649.48 109.78 54444.00 88888.00 2016-08-24 09:37:53.625 237 12649.48 109.78 54444.03 88888.00 2016-08-24 09:37:53.750 237 12649.48 109.80 54444.03 88888.00 2016-08-24 09:37:53.875 237 12649.52 109.83 54444.00 88888.00 2016-08-24 09:37:54.000 237 12649.55 109.83 54443.97 88888.00 2016-08-24 09:37:54.125 237 12649.52 109.83 54443.97 88888.00 2016-08-24 09:37:54.250 237 12649.45 109.83 54443.97 88888.00 2016-08-24 09:37:54.375 237 12649.48 109.83 54443.95 88888.00 2016-08-24 09:37:54.500 237 12649.58 109.80 54443.95 88888.00 2016-08-24 09:37:54.625 237 12649.58 109.80 54443.97 88888.00 2016-08-24 09:37:54.750 237 12649.60 109.80 54443.97 88888.00 2016-08-24 09:37:54.875 237 12649.65 109.83 54443.95 88888.00 2016-08-24 09:37:55.000 237 12649.67 109.83 54443.95 88888.00 2016-08-24 09:37:55.125 237 12649.67 109.85 54443.97 88888.00 2016-08-24 09:37:55.250 237 12649.67 109.85 54443.97 88888.00 2016-08-24 09:37:55.375 237 12649.70 109.80 54443.95 88888.00 2016-08-24 09:37:55.500 237 12649.67 109.83 54443.95 88888.00 2016-08-24 09:37:55.625 237 12649.75 109.83 54443.95 88888.00 2016-08-24 09:37:55.750 237 12649.77 109.85 54443.93 88888.00 2016-08-24 09:37:55.875 237 12649.73 109.85 54443.93 88888.00 2016-08-24 09:37:56.000 237 12649.75 109.88 54443.90 88888.00 2016-08-24 09:37:56.125 237 12649.73 109.88 54443.90 88888.00 2016-08-24 09:37:56.250 237 12649.73 109.85 54443.93 88888.00 2016-08-24 09:37:56.375 237 12649.77 109.85 54443.93 88888.00 2016-08-24 09:37:56.500 237 12649.80 109.83 54443.93 88888.00 2016-08-24 09:37:56.625 237 12649.80 109.83 54443.93 88888.00 2016-08-24 09:37:56.750 237 12649.88 109.85 54443.90 88888.00 2016-08-24 09:37:56.875 237 12649.85 109.83 54443.88 88888.00 2016-08-24 09:37:57.000 237 12649.85 109.85 54443.90 88888.00 2016-08-24 09:37:57.125 237 12649.80 109.88 54443.93 88888.00 2016-08-24 09:37:57.250 237 12649.80 109.88 54443.90 88888.00 2016-08-24 09:37:57.375 237 12649.85 109.88 54443.88 88888.00 2016-08-24 09:37:57.500 237 12649.92 109.88 54443.85 88888.00 2016-08-24 09:37:57.625 237 12649.95 109.90 54443.88 88888.00 2016-08-24 09:37:57.750 237 12650.02 109.90 54443.90 88888.00 2016-08-24 09:37:57.875 237 12650.00 109.90 54443.90 88888.00 2016-08-24 09:37:58.000 237 12649.98 109.92 54443.88 88888.00 2016-08-24 09:37:58.125 237 12649.95 109.92 54443.85 88888.00 2016-08-24 09:37:58.250 237 12649.92 109.92 54443.85 88888.00 2016-08-24 09:37:58.375 237 12649.95 109.90 54443.85 88888.00 2016-08-24 09:37:58.500 237 12649.95 109.90 54443.85 88888.00 2016-08-24 09:37:58.625 237 12650.02 109.90 54443.85 88888.00 2016-08-24 09:37:58.750 237 12650.05 109.90 54443.82 88888.00 2016-08-24 09:37:58.875 237 12650.02 109.92 54443.82 88888.00 2016-08-24 09:37:59.000 237 12649.98 109.90 54443.85 88888.00 2016-08-24 09:37:59.125 237 12650.02 109.92 54443.88 88888.00 2016-08-24 09:37:59.250 237 12650.02 109.92 54443.85 88888.00 2016-08-24 09:37:59.375 237 12650.00 109.92 54443.85 88888.00 2016-08-24 09:37:59.500 237 12650.05 109.88 54443.85 88888.00 2016-08-24 09:37:59.625 237 12650.08 109.90 54443.85 88888.00 2016-08-24 09:37:59.750 237 12650.12 109.90 54443.85 88888.00 2016-08-24 09:37:59.875 237 12650.17 109.88 54443.85 88888.00 2016-08-24 09:38:00.000 237 12650.23 109.88 54443.82 88888.00 2016-08-24 09:38:00.125 237 12650.25 109.88 54443.82 88888.00 2016-08-24 09:38:00.250 237 12650.25 109.88 54443.82 88888.00 2016-08-24 09:38:00.375 237 12650.27 109.90 54443.80 88888.00 2016-08-24 09:38:00.500 237 12650.20 109.88 54443.80 88888.00 2016-08-24 09:38:00.625 237 12650.17 109.88 54443.82 88888.00 2016-08-24 09:38:00.750 237 12650.23 109.88 54443.85 88888.00 2016-08-24 09:38:00.875 237 12650.25 109.88 54443.82 88888.00 2016-08-24 09:38:01.000 237 12650.33 109.88 54443.80 88888.00 2016-08-24 09:38:01.125 237 12650.38 109.90 54443.80 88888.00 2016-08-24 09:38:01.250 237 12650.38 109.85 54443.80 88888.00 2016-08-24 09:38:01.375 237 12650.38 109.85 54443.80 88888.00 2016-08-24 09:38:01.500 237 12650.35 109.88 54443.80 88888.00 2016-08-24 09:38:01.625 237 12650.30 109.85 54443.78 88888.00 2016-08-24 09:38:01.750 237 12650.33 109.85 54443.75 88888.00 2016-08-24 09:38:01.875 237 12650.30 109.85 54443.78 88888.00 2016-08-24 09:38:02.000 237 12650.35 109.85 54443.80 88888.00 2016-08-24 09:38:02.125 237 12650.45 109.85 54443.80 88888.00 2016-08-24 09:38:02.250 237 12650.48 109.88 54443.78 88888.00 2016-08-24 09:38:02.375 237 12650.45 109.88 54443.75 88888.00 2016-08-24 09:38:02.500 237 12650.40 109.83 54443.72 88888.00 2016-08-24 09:38:02.625 237 12650.40 109.83 54443.75 88888.00 2016-08-24 09:38:02.750 237 12650.45 109.85 54443.75 88888.00 2016-08-24 09:38:02.875 237 12650.50 109.85 54443.75 88888.00 2016-08-24 09:38:03.000 237 12650.55 109.83 54443.72 88888.00 2016-08-24 09:38:03.125 237 12650.52 109.83 54443.75 88888.00 2016-08-24 09:38:03.250 237 12650.50 109.80 54443.78 88888.00 2016-08-24 09:38:03.375 237 12650.52 109.80 54443.75 88888.00 2016-08-24 09:38:03.500 237 12650.52 109.80 54443.72 88888.00 2016-08-24 09:38:03.625 237 12650.48 109.80 54443.72 88888.00 2016-08-24 09:38:03.750 237 12650.52 109.80 54443.72 88888.00 2016-08-24 09:38:03.875 237 12650.58 109.80 54443.72 88888.00 2016-08-24 09:38:04.000 237 12650.60 109.78 54443.72 88888.00 2016-08-24 09:38:04.125 237 12650.62 109.80 54443.75 88888.00 2016-08-24 09:38:04.250 237 12650.60 109.80 54443.75 88888.00 2016-08-24 09:38:04.375 237 12650.60 109.80 54443.72 88888.00 2016-08-24 09:38:04.500 237 12650.58 109.78 54443.70 88888.00 2016-08-24 09:38:04.625 237 12650.55 109.75 54443.70 88888.00 2016-08-24 09:38:04.750 237 12650.60 109.72 54443.72 88888.00 2016-08-24 09:38:04.875 237 12650.62 109.72 54443.72 88888.00 2016-08-24 09:38:05.000 237 12650.67 109.75 54443.70 88888.00 2016-08-24 09:38:05.125 237 12650.67 109.75 54443.72 88888.00 2016-08-24 09:38:05.250 237 12650.67 109.72 54443.70 88888.00 2016-08-24 09:38:05.375 237 12650.70 109.72 54443.68 88888.00 2016-08-24 09:38:05.500 237 12650.77 109.72 54443.70 88888.00 2016-08-24 09:38:05.625 237 12650.83 109.70 54443.72 88888.00 2016-08-24 09:38:05.750 237 12650.73 109.70 54443.72 88888.00 2016-08-24 09:38:05.875 237 12650.65 109.70 54443.70 88888.00 2016-08-24 09:38:06.000 237 12650.65 109.67 54443.70 88888.00 2016-08-24 09:38:06.125 237 12650.70 109.65 54443.70 88888.00 2016-08-24 09:38:06.250 237 12650.73 109.67 54443.70 88888.00 2016-08-24 09:38:06.375 237 12650.73 109.70 54443.70 88888.00 2016-08-24 09:38:06.500 237 12650.73 109.65 54443.70 88888.00 2016-08-24 09:38:06.625 237 12650.75 109.60 54443.72 88888.00 2016-08-24 09:38:06.750 237 12650.80 109.65 54443.72 88888.00 2016-08-24 09:38:06.875 237 12650.77 109.67 54443.70 88888.00 2016-08-24 09:38:07.000 237 12650.75 109.65 54443.68 88888.00 2016-08-24 09:38:07.125 237 12650.77 109.62 54443.65 88888.00 2016-08-24 09:38:07.250 237 12650.77 109.60 54443.68 88888.00 2016-08-24 09:38:07.375 237 12650.83 109.60 54443.68 88888.00 2016-08-24 09:38:07.500 237 12650.88 109.62 54443.65 88888.00 2016-08-24 09:38:07.625 237 12650.92 109.62 54443.70 88888.00 2016-08-24 09:38:07.750 237 12650.92 109.62 54443.70 88888.00 2016-08-24 09:38:07.875 237 12650.90 109.60 54443.70 88888.00 2016-08-24 09:38:08.000 237 12650.85 109.60 54443.70 88888.00 2016-08-24 09:38:08.125 237 12650.85 109.55 54443.70 88888.00 2016-08-24 09:38:08.250 237 12650.85 109.53 54443.68 88888.00 2016-08-24 09:38:08.375 237 12650.88 109.55 54443.68 88888.00 2016-08-24 09:38:08.500 237 12650.88 109.50 54443.65 88888.00 2016-08-24 09:38:08.625 237 12650.85 109.47 54443.68 88888.00 2016-08-24 09:38:08.750 237 12650.88 109.47 54443.70 88888.00 2016-08-24 09:38:08.875 237 12650.85 109.50 54443.68 88888.00 2016-08-24 09:38:09.000 237 12650.85 109.47 54443.65 88888.00 2016-08-24 09:38:09.125 237 12650.85 109.47 54443.68 88888.00 2016-08-24 09:38:09.250 237 12650.83 109.45 54443.68 88888.00 2016-08-24 09:38:09.375 237 12650.88 109.47 54443.70 88888.00 2016-08-24 09:38:09.500 237 12650.88 109.50 54443.70 88888.00 2016-08-24 09:38:09.625 237 12650.88 109.47 54443.70 88888.00 2016-08-24 09:38:09.750 237 12650.88 109.45 54443.70 88888.00 2016-08-24 09:38:09.875 237 12650.92 109.42 54443.68 88888.00 2016-08-24 09:38:10.000 237 12650.95 109.42 54443.68 88888.00 2016-08-24 09:38:10.125 237 12650.95 109.38 54443.65 88888.00 2016-08-24 09:38:10.250 237 12650.92 109.38 54443.68 88888.00 2016-08-24 09:38:10.375 237 12650.88 109.35 54443.65 88888.00 2016-08-24 09:38:10.500 237 12650.85 109.33 54443.65 88888.00 2016-08-24 09:38:10.625 237 12650.90 109.35 54443.65 88888.00 2016-08-24 09:38:10.750 237 12650.98 109.33 54443.68 88888.00 2016-08-24 09:38:10.875 237 12651.00 109.35 54443.68 88888.00 2016-08-24 09:38:11.000 237 12651.05 109.35 54443.68 88888.00 2016-08-24 09:38:11.125 237 12651.08 109.33 54443.70 88888.00 2016-08-24 09:38:11.250 237 12651.05 109.30 54443.70 88888.00 2016-08-24 09:38:11.375 237 12651.00 109.30 54443.68 88888.00 2016-08-24 09:38:11.500 237 12650.98 109.28 54443.65 88888.00 2016-08-24 09:38:11.625 237 12651.00 109.30 54443.65 88888.00 2016-08-24 09:38:11.750 237 12651.00 109.28 54443.68 88888.00 2016-08-24 09:38:11.875 237 12651.00 109.28 54443.68 88888.00 2016-08-24 09:38:12.000 237 12650.92 109.25 54443.65 88888.00 2016-08-24 09:38:12.125 237 12650.90 109.25 54443.65 88888.00 2016-08-24 09:38:12.250 237 12650.95 109.28 54443.68 88888.00 2016-08-24 09:38:12.375 237 12650.98 109.28 54443.70 88888.00 2016-08-24 09:38:12.500 237 12650.98 109.22 54443.70 88888.00 2016-08-24 09:38:12.625 237 12651.05 109.20 54443.68 88888.00 2016-08-24 09:38:12.750 237 12651.05 109.20 54443.72 88888.00 2016-08-24 09:38:12.875 237 12651.05 109.20 54443.72 88888.00 2016-08-24 09:38:13.000 237 12651.05 109.17 54443.68 88888.00 2016-08-24 09:38:13.125 237 12651.08 109.15 54443.70 88888.00 2016-08-24 09:38:13.250 237 12651.02 109.15 54443.70 88888.00 2016-08-24 09:38:13.375 237 12651.05 109.15 54443.70 88888.00 2016-08-24 09:38:13.500 237 12651.00 109.15 54443.70 88888.00 2016-08-24 09:38:13.625 237 12650.98 109.10 54443.72 88888.00 2016-08-24 09:38:13.750 237 12650.98 109.10 54443.75 88888.00 2016-08-24 09:38:13.875 237 12650.95 109.08 54443.72 88888.00 2016-08-24 09:38:14.000 237 12650.98 109.03 54443.70 88888.00 2016-08-24 09:38:14.125 237 12651.00 109.03 54443.70 88888.00 2016-08-24 09:38:14.250 237 12651.00 109.03 54443.70 88888.00 2016-08-24 09:38:14.375 237 12650.98 109.03 54443.72 88888.00 2016-08-24 09:38:14.500 237 12650.92 109.03 54443.72 88888.00 2016-08-24 09:38:14.625 237 12650.95 108.97 54443.70 88888.00 2016-08-24 09:38:14.750 237 12651.00 108.95 54443.70 88888.00 2016-08-24 09:38:14.875 237 12650.98 108.97 54443.70 88888.00 2016-08-24 09:38:15.000 237 12650.98 108.92 54443.68 88888.00 2016-08-24 09:38:15.125 237 12651.00 108.92 54443.70 88888.00 2016-08-24 09:38:15.250 237 12650.95 108.90 54443.70 88888.00 2016-08-24 09:38:15.375 237 12650.98 108.90 54443.70 88888.00 2016-08-24 09:38:15.500 237 12650.95 108.90 54443.70 88888.00 2016-08-24 09:38:15.625 237 12650.92 108.90 54443.70 88888.00 2016-08-24 09:38:15.750 237 12650.80 108.90 54443.72 88888.00 2016-08-24 09:38:15.875 237 12650.77 108.88 54443.75 88888.00 2016-08-24 09:38:16.000 237 12650.85 108.85 54443.72 88888.00 2016-08-24 09:38:16.125 237 12650.85 108.83 54443.70 88888.00 2016-08-24 09:38:16.250 237 12650.85 108.80 54443.72 88888.00 2016-08-24 09:38:16.375 237 12650.83 108.80 54443.72 88888.00 2016-08-24 09:38:16.500 237 12650.77 108.80 54443.72 88888.00 2016-08-24 09:38:16.625 237 12650.75 108.80 54443.75 88888.00 2016-08-24 09:38:16.750 237 12650.85 108.78 54443.72 88888.00 2016-08-24 09:38:16.875 237 12650.88 108.75 54443.70 88888.00 2016-08-24 09:38:17.000 237 12650.83 108.72 54443.70 88888.00 2016-08-24 09:38:17.125 237 12650.83 108.70 54443.72 88888.00 2016-08-24 09:38:17.250 237 12650.88 108.70 54443.75 88888.00 2016-08-24 09:38:17.375 237 12650.90 108.67 54443.75 88888.00 2016-08-24 09:38:17.500 237 12650.85 108.62 54443.72 88888.00 2016-08-24 09:38:17.625 237 12650.85 108.65 54443.75 88888.00 2016-08-24 09:38:17.750 237 12650.83 108.62 54443.75 88888.00 2016-08-24 09:38:17.875 237 12650.77 108.62 54443.78 88888.00 2016-08-24 09:38:18.000 237 12650.77 108.58 54443.75 88888.00 2016-08-24 09:38:18.125 237 12650.77 108.55 54443.75 88888.00 2016-08-24 09:38:18.250 237 12650.77 108.55 54443.78 88888.00 2016-08-24 09:38:18.375 237 12650.77 108.53 54443.78 88888.00 2016-08-24 09:38:18.500 237 12650.73 108.47 54443.78 88888.00 2016-08-24 09:38:18.625 237 12650.65 108.47 54443.75 88888.00 2016-08-24 09:38:18.750 237 12650.62 108.50 54443.75 88888.00 2016-08-24 09:38:18.875 237 12650.70 108.47 54443.78 88888.00 2016-08-24 09:38:19.000 237 12650.75 108.47 54443.80 88888.00 2016-08-24 09:38:19.125 237 12650.73 108.45 54443.82 88888.00 2016-08-24 09:38:19.250 237 12650.62 108.42 54443.82 88888.00 2016-08-24 09:38:19.375 237 12650.60 108.42 54443.82 88888.00 2016-08-24 09:38:19.500 237 12650.62 108.40 54443.78 88888.00 2016-08-24 09:38:19.625 237 12650.67 108.35 54443.80 88888.00 2016-08-24 09:38:19.750 237 12650.62 108.33 54443.80 88888.00 2016-08-24 09:38:19.875 237 12650.62 108.33 54443.80 88888.00 2016-08-24 09:38:20.000 237 12650.65 108.33 54443.80 88888.00 2016-08-24 09:38:20.125 237 12650.65 108.30 54443.80 88888.00 2016-08-24 09:38:20.250 237 12650.62 108.25 54443.80 88888.00 2016-08-24 09:38:20.375 237 12650.60 108.28 54443.82 88888.00 2016-08-24 09:38:20.500 237 12650.65 108.28 54443.82 88888.00 2016-08-24 09:38:20.625 237 12650.60 108.25 54443.82 88888.00 2016-08-24 09:38:20.750 237 12650.60 108.25 54443.85 88888.00 2016-08-24 09:38:20.875 237 12650.60 108.25 54443.82 88888.00 2016-08-24 09:38:21.000 237 12650.58 108.22 54443.85 88888.00 2016-08-24 09:38:21.125 237 12650.58 108.20 54443.82 88888.00 2016-08-24 09:38:21.250 237 12650.58 108.15 54443.85 88888.00 2016-08-24 09:38:21.375 237 12650.55 108.15 54443.85 88888.00 2016-08-24 09:38:21.500 237 12650.52 108.10 54443.85 88888.00 2016-08-24 09:38:21.625 237 12650.40 108.08 54443.85 88888.00 2016-08-24 09:38:21.750 237 12650.40 108.08 54443.85 88888.00 2016-08-24 09:38:21.875 237 12650.45 108.05 54443.88 88888.00 2016-08-24 09:38:22.000 237 12650.45 108.08 54443.88 88888.00 2016-08-24 09:38:22.125 237 12650.40 108.05 54443.88 88888.00 2016-08-24 09:38:22.250 237 12650.33 108.03 54443.85 88888.00 2016-08-24 09:38:22.375 237 12650.35 108.03 54443.85 88888.00 2016-08-24 09:38:22.500 237 12650.33 108.05 54443.85 88888.00 2016-08-24 09:38:22.625 237 12650.30 108.03 54443.85 88888.00 2016-08-24 09:38:22.750 237 12650.17 108.00 54443.82 88888.00 2016-08-24 09:38:22.875 237 12650.20 107.97 54443.82 88888.00 2016-08-24 09:38:23.000 237 12650.30 107.97 54443.82 88888.00 2016-08-24 09:38:23.125 237 12650.30 107.95 54443.85 88888.00 2016-08-24 09:38:23.250 237 12650.23 107.92 54443.88 88888.00 2016-08-24 09:38:23.375 237 12650.23 107.92 54443.88 88888.00 2016-08-24 09:38:23.500 237 12650.20 107.90 54443.88 88888.00 2016-08-24 09:38:23.625 237 12650.20 107.92 54443.88 88888.00 2016-08-24 09:38:23.750 237 12650.17 107.92 54443.82 88888.00 2016-08-24 09:38:23.875 237 12650.15 107.90 54443.82 88888.00 2016-08-24 09:38:24.000 237 12650.15 107.88 54443.85 88888.00 2016-08-24 09:38:24.125 237 12650.12 107.85 54443.90 88888.00 2016-08-24 09:38:24.250 237 12650.10 107.85 54443.88 88888.00 2016-08-24 09:38:24.375 237 12650.08 107.85 54443.88 88888.00 2016-08-24 09:38:24.500 237 12650.05 107.83 54443.90 88888.00 2016-08-24 09:38:24.625 237 12650.10 107.80 54443.88 88888.00 2016-08-24 09:38:24.750 237 12650.15 107.75 54443.88 88888.00 2016-08-24 09:38:24.875 237 12650.05 107.78 54443.85 88888.00 2016-08-24 09:38:25.000 237 12649.98 107.78 54443.88 88888.00 2016-08-24 09:38:25.125 237 12649.98 107.75 54443.88 88888.00 2016-08-24 09:38:25.250 237 12649.92 107.75 54443.90 88888.00 2016-08-24 09:38:25.375 237 12649.92 107.75 54443.90 88888.00 2016-08-24 09:38:25.500 237 12649.90 107.72 54443.90 88888.00 2016-08-24 09:38:25.625 237 12649.95 107.72 54443.88 88888.00 2016-08-24 09:38:25.750 237 12649.95 107.72 54443.88 88888.00 2016-08-24 09:38:25.875 237 12649.92 107.67 54443.88 88888.00 2016-08-24 09:38:26.000 237 12649.95 107.67 54443.88 88888.00 2016-08-24 09:38:26.125 237 12649.98 107.70 54443.90 88888.00 2016-08-24 09:38:26.250 237 12649.98 107.65 54443.90 88888.00 2016-08-24 09:38:26.375 237 12649.95 107.62 54443.88 88888.00 2016-08-24 09:38:26.500 237 12649.92 107.65 54443.88 88888.00 2016-08-24 09:38:26.625 237 12649.92 107.65 54443.88 88888.00 2016-08-24 09:38:26.750 237 12649.85 107.62 54443.88 88888.00 2016-08-24 09:38:26.875 237 12649.83 107.60 54443.88 88888.00 2016-08-24 09:38:27.000 237 12649.83 107.60 54443.85 88888.00 2016-08-24 09:38:27.125 237 12649.85 107.62 54443.88 88888.00 2016-08-24 09:38:27.250 237 12649.83 107.62 54443.90 88888.00 2016-08-24 09:38:27.375 237 12649.83 107.65 54443.90 88888.00 2016-08-24 09:38:27.500 237 12649.77 107.62 54443.90 88888.00 2016-08-24 09:38:27.625 237 12649.75 107.62 54443.88 88888.00 2016-08-24 09:38:27.750 237 12649.80 107.60 54443.88 88888.00 2016-08-24 09:38:27.875 237 12649.80 107.62 54443.90 88888.00 2016-08-24 09:38:28.000 237 12649.75 107.62 54443.88 88888.00 2016-08-24 09:38:28.125 237 12649.67 107.60 54443.90 88888.00 2016-08-24 09:38:28.250 237 12649.65 107.60 54443.90 88888.00 2016-08-24 09:38:28.375 237 12649.70 107.60 54443.90 88888.00 2016-08-24 09:38:28.500 237 12649.75 107.60 54443.93 88888.00 2016-08-24 09:38:28.625 237 12649.77 107.58 54443.95 88888.00 2016-08-24 09:38:28.750 237 12649.75 107.58 54443.93 88888.00 2016-08-24 09:38:28.875 237 12649.73 107.55 54443.90 88888.00 2016-08-24 09:38:29.000 237 12649.65 107.55 54443.93 88888.00 2016-08-24 09:38:29.125 237 12649.62 107.55 54443.93 88888.00 2016-08-24 09:38:29.250 237 12649.62 107.55 54443.90 88888.00 2016-08-24 09:38:29.375 237 12649.62 107.58 54443.90 88888.00 2016-08-24 09:38:29.500 237 12649.60 107.58 54443.90 88888.00 2016-08-24 09:38:29.625 237 12649.58 107.55 54443.93 88888.00 2016-08-24 09:38:29.750 237 12649.60 107.55 54443.93 88888.00 2016-08-24 09:38:29.875 237 12649.58 107.55 54443.90 88888.00 2016-08-24 09:38:30.000 237 12649.55 107.53 54443.93 88888.00 2016-08-24 09:38:30.125 237 12649.52 107.55 54443.93 88888.00 2016-08-24 09:38:30.250 237 12649.52 107.53 54443.90 88888.00 2016-08-24 09:38:30.375 237 12649.52 107.53 54443.88 88888.00 2016-08-24 09:38:30.500 237 12649.52 107.53 54443.90 88888.00 2016-08-24 09:38:30.625 237 12649.48 107.47 54443.90 88888.00 2016-08-24 09:38:30.750 237 12649.45 107.47 54443.93 88888.00 2016-08-24 09:38:30.875 237 12649.42 107.50 54443.88 88888.00 2016-08-24 09:38:31.000 237 12649.42 107.47 54443.88 88888.00 2016-08-24 09:38:31.125 237 12649.48 107.47 54443.90 88888.00 2016-08-24 09:38:31.250 237 12649.48 107.45 54443.90 88888.00 2016-08-24 09:38:31.375 237 12649.50 107.47 54443.90 88888.00 2016-08-24 09:38:31.500 237 12649.45 107.50 54443.90 88888.00 2016-08-24 09:38:31.625 237 12649.45 107.45 54443.90 88888.00 2016-08-24 09:38:31.750 237 12649.45 107.47 54443.93 88888.00 2016-08-24 09:38:31.875 237 12649.45 107.47 54443.90 88888.00 2016-08-24 09:38:32.000 237 12649.42 107.47 54443.93 88888.00 2016-08-24 09:38:32.125 237 12649.40 107.47 54443.93 88888.00 2016-08-24 09:38:32.250 237 12649.33 107.45 54443.93 88888.00 2016-08-24 09:38:32.375 237 12649.35 107.45 54443.90 88888.00 2016-08-24 09:38:32.500 237 12649.38 107.47 54443.93 88888.00 2016-08-24 09:38:32.625 237 12649.30 107.45 54443.93 88888.00 2016-08-24 09:38:32.750 237 12649.33 107.42 54443.93 88888.00 2016-08-24 09:38:32.875 237 12649.38 107.45 54443.90 88888.00 2016-08-24 09:38:33.000 237 12649.35 107.45 54443.90 88888.00 2016-08-24 09:38:33.125 237 12649.33 107.47 54443.93 88888.00 2016-08-24 09:38:33.250 237 12649.27 107.45 54443.90 88888.00 2016-08-24 09:38:33.375 237 12649.33 107.45 54443.90 88888.00 2016-08-24 09:38:33.500 237 12649.25 107.42 54443.90 88888.00 2016-08-24 09:38:33.625 237 12649.23 107.40 54443.90 88888.00 2016-08-24 09:38:33.750 237 12649.20 107.42 54443.93 88888.00 2016-08-24 09:38:33.875 237 12649.23 107.42 54443.93 88888.00 2016-08-24 09:38:34.000 237 12649.15 107.42 54443.90 88888.00 2016-08-24 09:38:34.125 237 12649.12 107.40 54443.90 88888.00 2016-08-24 09:38:34.250 237 12649.15 107.42 54443.93 88888.00 2016-08-24 09:38:34.375 237 12649.15 107.40 54443.93 88888.00 2016-08-24 09:38:34.500 237 12649.12 107.40 54443.90 88888.00 2016-08-24 09:38:34.625 237 12649.10 107.38 54443.90 88888.00 2016-08-24 09:38:34.750 237 12649.20 107.40 54443.93 88888.00 2016-08-24 09:38:34.875 237 12649.25 107.42 54443.90 88888.00 2016-08-24 09:38:35.000 237 12649.25 107.38 54443.90 88888.00 2016-08-24 09:38:35.125 237 12649.20 107.38 54443.90 88888.00 2016-08-24 09:38:35.250 237 12649.17 107.35 54443.90 88888.00 2016-08-24 09:38:35.375 237 12649.12 107.35 54443.85 88888.00 2016-08-24 09:38:35.500 237 12649.10 107.35 54443.85 88888.00 2016-08-24 09:38:35.625 237 12649.12 107.35 54443.85 88888.00 2016-08-24 09:38:35.750 237 12649.15 107.38 54443.85 88888.00 2016-08-24 09:38:35.875 237 12649.15 107.38 54443.90 88888.00 2016-08-24 09:38:36.000 237 12649.10 107.38 54443.88 88888.00 2016-08-24 09:38:36.125 237 12649.12 107.35 54443.90 88888.00 2016-08-24 09:38:36.250 237 12649.15 107.38 54443.88 88888.00 2016-08-24 09:38:36.375 237 12649.15 107.38 54443.85 88888.00 2016-08-24 09:38:36.500 237 12649.10 107.35 54443.85 88888.00 2016-08-24 09:38:36.625 237 12649.05 107.38 54443.88 88888.00 2016-08-24 09:38:36.750 237 12649.02 107.38 54443.90 88888.00 2016-08-24 09:38:36.875 237 12649.05 107.38 54443.93 88888.00 2016-08-24 09:38:37.000 237 12649.05 107.35 54443.93 88888.00 2016-08-24 09:38:37.125 237 12649.02 107.33 54443.93 88888.00 2016-08-24 09:38:37.250 237 12648.98 107.33 54443.93 88888.00 2016-08-24 09:38:37.375 237 12648.98 107.35 54443.90 88888.00 2016-08-24 09:38:37.500 237 12648.98 107.35 54443.90 88888.00 2016-08-24 09:38:37.625 237 12649.00 107.35 54443.88 88888.00 2016-08-24 09:38:37.750 237 12649.00 107.35 54443.90 88888.00 2016-08-24 09:38:37.875 237 12649.00 107.33 54443.90 88888.00 2016-08-24 09:38:38.000 237 12649.00 107.33 54443.88 88888.00 2016-08-24 09:38:38.125 237 12649.00 107.33 54443.88 88888.00 2016-08-24 09:38:38.250 237 12648.98 107.33 54443.85 88888.00 2016-08-24 09:38:38.375 237 12648.92 107.30 54443.88 88888.00 2016-08-24 09:38:38.500 237 12648.98 107.33 54443.88 88888.00 2016-08-24 09:38:38.625 237 12648.98 107.38 54443.85 88888.00 2016-08-24 09:38:38.750 237 12648.92 107.35 54443.85 88888.00 2016-08-24 09:38:38.875 237 12648.90 107.35 54443.88 88888.00 2016-08-24 09:38:39.000 237 12648.90 107.35 54443.82 88888.00 2016-08-24 09:38:39.125 237 12648.88 107.33 54443.82 88888.00 2016-08-24 09:38:39.250 237 12648.85 107.30 54443.82 88888.00 2016-08-24 09:38:39.375 237 12648.90 107.33 54443.82 88888.00 2016-08-24 09:38:39.500 237 12648.98 107.35 54443.85 88888.00 2016-08-24 09:38:39.625 237 12648.95 107.33 54443.80 88888.00 2016-08-24 09:38:39.750 237 12648.92 107.35 54443.80 88888.00 2016-08-24 09:38:39.875 237 12648.88 107.35 54443.80 88888.00 2016-08-24 09:38:40.000 237 12648.83 107.33 54443.82 88888.00 2016-08-24 09:38:40.125 237 12648.85 107.30 54443.85 88888.00 2016-08-24 09:38:40.250 237 12648.88 107.30 54443.82 88888.00 2016-08-24 09:38:40.375 237 12648.88 107.30 54443.85 88888.00 2016-08-24 09:38:40.500 237 12648.83 107.35 54443.85 88888.00 2016-08-24 09:38:40.625 237 12648.77 107.33 54443.85 88888.00 2016-08-24 09:38:40.750 237 12648.75 107.30 54443.82 88888.00 2016-08-24 09:38:40.875 237 12648.77 107.30 54443.82 88888.00 2016-08-24 09:38:41.000 237 12648.80 107.30 54443.82 88888.00 2016-08-24 09:38:41.125 237 12648.83 107.30 54443.82 88888.00 2016-08-24 09:38:41.250 237 12648.83 107.30 54443.82 88888.00 2016-08-24 09:38:41.375 237 12648.75 107.28 54443.82 88888.00 2016-08-24 09:38:41.500 237 12648.75 107.33 54443.80 88888.00 2016-08-24 09:38:41.625 237 12648.75 107.30 54443.80 88888.00 2016-08-24 09:38:41.750 237 12648.70 107.30 54443.80 88888.00 2016-08-24 09:38:41.875 237 12648.65 107.30 54443.78 88888.00 2016-08-24 09:38:42.000 237 12648.62 107.28 54443.75 88888.00 2016-08-24 09:38:42.125 237 12648.62 107.25 54443.75 88888.00 2016-08-24 09:38:42.250 237 12648.65 107.30 54443.82 88888.00 2016-08-24 09:38:42.375 237 12648.67 107.33 54443.80 88888.00 2016-08-24 09:38:42.500 237 12648.70 107.30 54443.80 88888.00 2016-08-24 09:38:42.625 237 12648.70 107.28 54443.80 88888.00 2016-08-24 09:38:42.750 237 12648.70 107.30 54443.80 88888.00 2016-08-24 09:38:42.875 237 12648.70 107.28 54443.80 88888.00 2016-08-24 09:38:43.000 237 12648.73 107.30 54443.80 88888.00 2016-08-24 09:38:43.125 237 12648.70 107.30 54443.80 88888.00 2016-08-24 09:38:43.250 237 12648.73 107.28 54443.80 88888.00 2016-08-24 09:38:43.375 237 12648.77 107.30 54443.78 88888.00 2016-08-24 09:38:43.500 237 12648.75 107.30 54443.78 88888.00 2016-08-24 09:38:43.625 237 12648.73 107.30 54443.75 88888.00 2016-08-24 09:38:43.750 237 12648.65 107.30 54443.75 88888.00 2016-08-24 09:38:43.875 237 12648.65 107.33 54443.75 88888.00 2016-08-24 09:38:44.000 237 12648.67 107.33 54443.72 88888.00 2016-08-24 09:38:44.125 237 12648.70 107.33 54443.75 88888.00 2016-08-24 09:38:44.250 237 12648.62 107.33 54443.78 88888.00 2016-08-24 09:38:44.375 237 12648.60 107.33 54443.75 88888.00 2016-08-24 09:38:44.500 237 12648.55 107.35 54443.75 88888.00 2016-08-24 09:38:44.625 237 12648.60 107.33 54443.75 88888.00 2016-08-24 09:38:44.750 237 12648.70 107.35 54443.72 88888.00 2016-08-24 09:38:44.875 237 12648.73 107.35 54443.72 88888.00 2016-08-24 09:38:45.000 237 12648.65 107.35 54443.72 88888.00 2016-08-24 09:38:45.125 237 12648.60 107.35 54443.75 88888.00 2016-08-24 09:38:45.250 237 12648.60 107.35 54443.75 88888.00 2016-08-24 09:38:45.375 237 12648.60 107.38 54443.72 88888.00 2016-08-24 09:38:45.500 237 12648.55 107.38 54443.72 88888.00 2016-08-24 09:38:45.625 237 12648.55 107.35 54443.72 88888.00 2016-08-24 09:38:45.750 237 12648.60 107.35 54443.70 88888.00 2016-08-24 09:38:45.875 237 12648.55 107.38 54443.70 88888.00 2016-08-24 09:38:46.000 237 12648.58 107.35 54443.68 88888.00 2016-08-24 09:38:46.125 237 12648.55 107.35 54443.70 88888.00 2016-08-24 09:38:46.250 237 12648.55 107.38 54443.70 88888.00 2016-08-24 09:38:46.375 237 12648.60 107.38 54443.68 88888.00 2016-08-24 09:38:46.500 237 12648.60 107.40 54443.68 88888.00 2016-08-24 09:38:46.625 237 12648.60 107.40 54443.65 88888.00 2016-08-24 09:38:46.750 237 12648.58 107.40 54443.65 88888.00 2016-08-24 09:38:46.875 237 12648.52 107.40 54443.68 88888.00 2016-08-24 09:38:47.000 237 12648.48 107.40 54443.65 88888.00 2016-08-24 09:38:47.125 237 12648.42 107.40 54443.65 88888.00 2016-08-24 09:38:47.250 237 12648.42 107.40 54443.62 88888.00 2016-08-24 09:38:47.375 237 12648.50 107.42 54443.60 88888.00 2016-08-24 09:38:47.500 237 12648.45 107.45 54443.60 88888.00 2016-08-24 09:38:47.625 237 12648.42 107.45 54443.60 88888.00 2016-08-24 09:38:47.750 237 12648.48 107.45 54443.60 88888.00 2016-08-24 09:38:47.875 237 12648.48 107.45 54443.62 88888.00 2016-08-24 09:38:48.000 237 12648.48 107.45 54443.57 88888.00 2016-08-24 09:38:48.125 237 12648.50 107.42 54443.60 88888.00 2016-08-24 09:38:48.250 237 12648.45 107.40 54443.57 88888.00 2016-08-24 09:38:48.375 237 12648.50 107.45 54443.55 88888.00 2016-08-24 09:38:48.500 237 12648.55 107.47 54443.55 88888.00 2016-08-24 09:38:48.625 237 12648.52 107.45 54443.55 88888.00 2016-08-24 09:38:48.750 237 12648.48 107.47 54443.55 88888.00 2016-08-24 09:38:48.875 237 12648.50 107.53 54443.55 88888.00 2016-08-24 09:38:49.000 237 12648.50 107.50 54443.50 88888.00 2016-08-24 09:38:49.125 237 12648.52 107.50 54443.53 88888.00 2016-08-24 09:38:49.250 237 12648.60 107.50 54443.55 88888.00 2016-08-24 09:38:49.375 237 12648.62 107.50 54443.53 88888.00 2016-08-24 09:38:49.500 237 12648.60 107.53 54443.50 88888.00 2016-08-24 09:38:49.625 237 12648.55 107.53 54443.50 88888.00 2016-08-24 09:38:49.750 237 12648.55 107.55 54443.50 88888.00 2016-08-24 09:38:49.875 237 12648.55 107.58 54443.50 88888.00 2016-08-24 09:38:50.000 237 12648.55 107.58 54443.47 88888.00 2016-08-24 09:38:50.125 237 12648.58 107.60 54443.53 88888.00 2016-08-24 09:38:50.250 237 12648.58 107.58 54443.50 88888.00 2016-08-24 09:38:50.375 237 12648.52 107.58 54443.47 88888.00 2016-08-24 09:38:50.500 237 12648.50 107.60 54443.45 88888.00 2016-08-24 09:38:50.625 237 12648.52 107.60 54443.45 88888.00 2016-08-24 09:38:50.750 237 12648.52 107.62 54443.43 88888.00 2016-08-24 09:38:50.875 237 12648.50 107.67 54443.43 88888.00 2016-08-24 09:38:51.000 237 12648.50 107.67 54443.43 88888.00 2016-08-24 09:38:51.125 237 12648.48 107.65 54443.45 88888.00 2016-08-24 09:38:51.250 237 12648.45 107.67 54443.40 88888.00 2016-08-24 09:38:51.375 237 12648.48 107.67 54443.35 88888.00 2016-08-24 09:38:51.500 237 12648.50 107.70 54443.35 88888.00 2016-08-24 09:38:51.625 237 12648.55 107.70 54443.38 88888.00 2016-08-24 09:38:51.750 237 12648.58 107.72 54443.38 88888.00 2016-08-24 09:38:51.875 237 12648.55 107.70 54443.38 88888.00 2016-08-24 09:38:52.000 237 12648.58 107.75 54443.35 88888.00 2016-08-24 09:38:52.125 237 12648.60 107.75 54443.38 88888.00 2016-08-24 09:38:52.250 237 12648.55 107.75 54443.35 88888.00 2016-08-24 09:38:52.375 237 12648.52 107.78 54443.35 88888.00 2016-08-24 09:38:52.500 237 12648.55 107.80 54443.32 88888.00 2016-08-24 09:38:52.625 237 12648.58 107.83 54443.30 88888.00 2016-08-24 09:38:52.750 237 12648.58 107.85 54443.32 88888.00 2016-08-24 09:38:52.875 237 12648.60 107.85 54443.32 88888.00 2016-08-24 09:38:53.000 237 12648.60 107.83 54443.28 88888.00 2016-08-24 09:38:53.125 237 12648.62 107.90 54443.28 88888.00 2016-08-24 09:38:53.250 237 12648.60 107.88 54443.28 88888.00 2016-08-24 09:38:53.375 237 12648.60 107.90 54443.28 88888.00 2016-08-24 09:38:53.500 237 12648.55 107.90 54443.28 88888.00 2016-08-24 09:38:53.625 237 12648.62 107.92 54443.28 88888.00 2016-08-24 09:38:53.750 237 12648.65 107.95 54443.25 88888.00 2016-08-24 09:38:53.875 237 12648.62 107.95 54443.28 88888.00 2016-08-24 09:38:54.000 237 12648.62 107.95 54443.25 88888.00 2016-08-24 09:38:54.125 237 12648.65 107.95 54443.22 88888.00 2016-08-24 09:38:54.250 237 12648.65 107.97 54443.22 88888.00 2016-08-24 09:38:54.375 237 12648.60 107.97 54443.22 88888.00 2016-08-24 09:38:54.500 237 12648.60 107.97 54443.20 88888.00 2016-08-24 09:38:54.625 237 12648.58 107.97 54443.22 88888.00 2016-08-24 09:38:54.750 237 12648.58 108.03 54443.25 88888.00 2016-08-24 09:38:54.875 237 12648.65 108.05 54443.22 88888.00 2016-08-24 09:38:55.000 237 12648.70 108.08 54443.20 88888.00 2016-08-24 09:38:55.125 237 12648.70 108.03 54443.20 88888.00 2016-08-24 09:38:55.250 237 12648.60 108.03 54443.20 88888.00 2016-08-24 09:38:55.375 237 12648.52 108.05 54443.18 88888.00 2016-08-24 09:38:55.500 237 12648.55 108.03 54443.15 88888.00 2016-08-24 09:38:55.625 237 12648.62 108.05 54443.12 88888.00 2016-08-24 09:38:55.750 237 12648.65 108.05 54443.10 88888.00 2016-08-24 09:38:55.875 237 12648.65 108.05 54443.12 88888.00 2016-08-24 09:38:56.000 237 12648.62 108.03 54443.12 88888.00 2016-08-24 09:38:56.125 237 12648.60 108.05 54443.10 88888.00 2016-08-24 09:38:56.250 237 12648.62 108.08 54443.12 88888.00 2016-08-24 09:38:56.375 237 12648.65 108.08 54443.10 88888.00 2016-08-24 09:38:56.500 237 12648.67 108.05 54443.10 88888.00 2016-08-24 09:38:56.625 237 12648.67 108.08 54443.07 88888.00 2016-08-24 09:38:56.750 237 12648.65 108.10 54443.07 88888.00 2016-08-24 09:38:56.875 237 12648.67 108.08 54443.05 88888.00 2016-08-24 09:38:57.000 237 12648.70 108.08 54443.05 88888.00 2016-08-24 09:38:57.125 237 12648.65 108.10 54443.07 88888.00 2016-08-24 09:38:57.250 237 12648.55 108.10 54443.07 88888.00 2016-08-24 09:38:57.375 237 12648.55 108.10 54443.05 88888.00 2016-08-24 09:38:57.500 237 12648.60 108.10 54443.03 88888.00 2016-08-24 09:38:57.625 237 12648.70 108.12 54443.03 88888.00 2016-08-24 09:38:57.750 237 12648.70 108.17 54443.03 88888.00 2016-08-24 09:38:57.875 237 12648.62 108.15 54443.03 88888.00 2016-08-24 09:38:58.000 237 12648.67 108.15 54442.97 88888.00 2016-08-24 09:38:58.125 237 12648.70 108.12 54442.95 88888.00 2016-08-24 09:38:58.250 237 12648.73 108.12 54442.97 88888.00 2016-08-24 09:38:58.375 237 12648.75 108.17 54442.97 88888.00 2016-08-24 09:38:58.500 237 12648.73 108.20 54442.97 88888.00 2016-08-24 09:38:58.625 237 12648.65 108.15 54442.95 88888.00 2016-08-24 09:38:58.750 237 12648.65 108.15 54442.95 88888.00 2016-08-24 09:38:58.875 237 12648.70 108.17 54442.97 88888.00 2016-08-24 09:38:59.000 237 12648.70 108.17 54442.97 88888.00 2016-08-24 09:38:59.125 237 12648.73 108.20 54442.95 88888.00 2016-08-24 09:38:59.250 237 12648.73 108.20 54442.93 88888.00 2016-08-24 09:38:59.375 237 12648.73 108.22 54442.93 88888.00 2016-08-24 09:38:59.500 237 12648.70 108.20 54442.93 88888.00 2016-08-24 09:38:59.625 237 12648.75 108.22 54442.93 88888.00 2016-08-24 09:38:59.750 237 12648.75 108.22 54442.93 88888.00 2016-08-24 09:38:59.875 237 12648.80 108.22 54442.90 88888.00 2016-08-24 09:39:00.000 237 12648.80 108.22 54442.85 88888.00 2016-08-24 09:39:00.125 237 12648.80 108.28 54442.88 88888.00 2016-08-24 09:39:00.250 237 12648.77 108.25 54442.90 88888.00 2016-08-24 09:39:00.375 237 12648.77 108.30 54442.90 88888.00 2016-08-24 09:39:00.500 237 12648.83 108.30 54442.85 88888.00 2016-08-24 09:39:00.625 237 12648.83 108.33 54442.88 88888.00 2016-08-24 09:39:00.750 237 12648.83 108.35 54442.88 88888.00 2016-08-24 09:39:00.875 237 12648.77 108.33 54442.85 88888.00 2016-08-24 09:39:01.000 237 12648.77 108.30 54442.82 88888.00 2016-08-24 09:39:01.125 237 12648.80 108.35 54442.82 88888.00 2016-08-24 09:39:01.250 237 12648.83 108.33 54442.82 88888.00 2016-08-24 09:39:01.375 237 12648.85 108.33 54442.82 88888.00 2016-08-24 09:39:01.500 237 12648.83 108.35 54442.80 88888.00 2016-08-24 09:39:01.625 237 12648.83 108.38 54442.80 88888.00 2016-08-24 09:39:01.750 237 12648.90 108.42 54442.80 88888.00 2016-08-24 09:39:01.875 237 12648.92 108.42 54442.78 88888.00 2016-08-24 09:39:02.000 237 12648.90 108.40 54442.75 88888.00 2016-08-24 09:39:02.125 237 12648.90 108.40 54442.75 88888.00 2016-08-24 09:39:02.250 237 12648.85 108.40 54442.78 88888.00 2016-08-24 09:39:02.375 237 12648.85 108.42 54442.78 88888.00 2016-08-24 09:39:02.500 237 12648.92 108.45 54442.78 88888.00 2016-08-24 09:39:02.625 237 12648.92 108.47 54442.72 88888.00 2016-08-24 09:39:02.750 237 12648.95 108.47 54442.75 88888.00 2016-08-24 09:39:02.875 237 12648.90 108.47 54442.70 88888.00 2016-08-24 09:39:03.000 237 12648.92 108.50 54442.72 88888.00 2016-08-24 09:39:03.125 237 12648.95 108.53 54442.72 88888.00 2016-08-24 09:39:03.250 237 12648.98 108.55 54442.70 88888.00 2016-08-24 09:39:03.375 237 12648.92 108.53 54442.70 88888.00 2016-08-24 09:39:03.500 237 12648.90 108.53 54442.70 88888.00 2016-08-24 09:39:03.625 237 12648.90 108.50 54442.70 88888.00 2016-08-24 09:39:03.750 237 12648.92 108.50 54442.68 88888.00 2016-08-24 09:39:03.875 237 12648.90 108.53 54442.65 88888.00 2016-08-24 09:39:04.000 237 12648.92 108.53 54442.65 88888.00 2016-08-24 09:39:04.125 237 12648.95 108.53 54442.65 88888.00 2016-08-24 09:39:04.250 237 12648.98 108.53 54442.62 88888.00 2016-08-24 09:39:04.375 237 12648.98 108.55 54442.62 88888.00 2016-08-24 09:39:04.500 237 12648.98 108.58 54442.62 88888.00 2016-08-24 09:39:04.625 237 12648.98 108.60 54442.60 88888.00 2016-08-24 09:39:04.750 237 12649.05 108.58 54442.60 88888.00 2016-08-24 09:39:04.875 237 12649.02 108.60 54442.60 88888.00 2016-08-24 09:39:05.000 237 12648.98 108.62 54442.60 88888.00 2016-08-24 09:39:05.125 237 12648.98 108.65 54442.60 88888.00 2016-08-24 09:39:05.250 237 12649.00 108.67 54442.57 88888.00 2016-08-24 09:39:05.375 237 12649.02 108.67 54442.55 88888.00 2016-08-24 09:39:05.500 237 12649.02 108.67 54442.57 88888.00 2016-08-24 09:39:05.625 237 12649.00 108.65 54442.55 88888.00 2016-08-24 09:39:05.750 237 12649.02 108.67 54442.55 88888.00 2016-08-24 09:39:05.875 237 12649.00 108.67 54442.57 88888.00 2016-08-24 09:39:06.000 237 12649.00 108.67 54442.55 88888.00 2016-08-24 09:39:06.125 237 12649.02 108.65 54442.55 88888.00 2016-08-24 09:39:06.250 237 12648.98 108.65 54442.53 88888.00 2016-08-24 09:39:06.375 237 12649.00 108.67 54442.53 88888.00 2016-08-24 09:39:06.500 237 12649.02 108.70 54442.53 88888.00 2016-08-24 09:39:06.625 237 12649.10 108.72 54442.53 88888.00 2016-08-24 09:39:06.750 237 12649.15 108.72 54442.50 88888.00 2016-08-24 09:39:06.875 237 12649.17 108.72 54442.50 88888.00 2016-08-24 09:39:07.000 237 12649.17 108.72 54442.50 88888.00 2016-08-24 09:39:07.125 237 12649.15 108.72 54442.47 88888.00 2016-08-24 09:39:07.250 237 12649.12 108.75 54442.45 88888.00 2016-08-24 09:39:07.375 237 12649.05 108.78 54442.47 88888.00 2016-08-24 09:39:07.500 237 12649.02 108.78 54442.47 88888.00 2016-08-24 09:39:07.625 237 12649.10 108.80 54442.47 88888.00 2016-08-24 09:39:07.750 237 12649.23 108.78 54442.47 88888.00 2016-08-24 09:39:07.875 237 12649.17 108.80 54442.43 88888.00 2016-08-24 09:39:08.000 237 12649.12 108.80 54442.45 88888.00 2016-08-24 09:39:08.125 237 12649.15 108.83 54442.45 88888.00 2016-08-24 09:39:08.250 237 12649.17 108.80 54442.43 88888.00 2016-08-24 09:39:08.375 237 12649.23 108.80 54442.43 88888.00 2016-08-24 09:39:08.500 237 12649.25 108.83 54442.47 88888.00 2016-08-24 09:39:08.625 237 12649.23 108.83 54442.45 88888.00 2016-08-24 09:39:08.750 237 12649.15 108.85 54442.45 88888.00 2016-08-24 09:39:08.875 237 12649.15 108.85 54442.45 88888.00 2016-08-24 09:39:09.000 237 12649.17 108.88 54442.43 88888.00 2016-08-24 09:39:09.125 237 12649.15 108.88 54442.43 88888.00 2016-08-24 09:39:09.250 237 12649.17 108.88 54442.43 88888.00 2016-08-24 09:39:09.375 237 12649.17 108.88 54442.43 88888.00 2016-08-24 09:39:09.500 237 12649.15 108.90 54442.43 88888.00 2016-08-24 09:39:09.625 237 12649.15 108.92 54442.43 88888.00 2016-08-24 09:39:09.750 237 12649.17 108.92 54442.40 88888.00 2016-08-24 09:39:09.875 237 12649.20 108.90 54442.40 88888.00 2016-08-24 09:39:10.000 237 12649.23 108.88 54442.38 88888.00 2016-08-24 09:39:10.125 237 12649.25 108.90 54442.40 88888.00 2016-08-24 09:39:10.250 237 12649.23 108.90 54442.40 88888.00 2016-08-24 09:39:10.375 237 12649.25 108.90 54442.38 88888.00 2016-08-24 09:39:10.500 237 12649.25 108.95 54442.35 88888.00 2016-08-24 09:39:10.625 237 12649.27 108.97 54442.35 88888.00 2016-08-24 09:39:10.750 237 12649.27 108.97 54442.35 88888.00 2016-08-24 09:39:10.875 237 12649.30 109.00 54442.35 88888.00 2016-08-24 09:39:11.000 237 12649.35 109.00 54442.35 88888.00 2016-08-24 09:39:11.125 237 12649.33 109.03 54442.35 88888.00 2016-08-24 09:39:11.250 237 12649.27 109.00 54442.32 88888.00 2016-08-24 09:39:11.375 237 12649.27 109.00 54442.30 88888.00 2016-08-24 09:39:11.500 237 12649.33 109.03 54442.30 88888.00 2016-08-24 09:39:11.625 237 12649.33 109.05 54442.28 88888.00 2016-08-24 09:39:11.750 237 12649.35 109.05 54442.28 88888.00 2016-08-24 09:39:11.875 237 12649.38 109.08 54442.28 88888.00 2016-08-24 09:39:12.000 237 12649.45 109.08 54442.28 88888.00 2016-08-24 09:39:12.125 237 12649.45 109.12 54442.28 88888.00 2016-08-24 09:39:12.250 237 12649.42 109.12 54442.28 88888.00 2016-08-24 09:39:12.375 237 12649.45 109.15 54442.28 88888.00 2016-08-24 09:39:12.500 237 12649.45 109.15 54442.30 88888.00 2016-08-24 09:39:12.625 237 12649.45 109.15 54442.28 88888.00 2016-08-24 09:39:12.750 237 12649.45 109.20 54442.25 88888.00 2016-08-24 09:39:12.875 237 12649.45 109.20 54442.25 88888.00 2016-08-24 09:39:13.000 237 12649.40 109.22 54442.20 88888.00 2016-08-24 09:39:13.125 237 12649.38 109.25 54442.22 88888.00 2016-08-24 09:39:13.250 237 12649.38 109.22 54442.22 88888.00 2016-08-24 09:39:13.375 237 12649.40 109.25 54442.20 88888.00 2016-08-24 09:39:13.500 237 12649.40 109.30 54442.20 88888.00 2016-08-24 09:39:13.625 237 12649.38 109.30 54442.18 88888.00 2016-08-24 09:39:13.750 237 12649.42 109.33 54442.18 88888.00 2016-08-24 09:39:13.875 237 12649.45 109.30 54442.18 88888.00 2016-08-24 09:39:14.000 237 12649.50 109.30 54442.18 88888.00 2016-08-24 09:39:14.125 237 12649.50 109.33 54442.18 88888.00 2016-08-24 09:39:14.250 237 12649.42 109.35 54442.18 88888.00 2016-08-24 09:39:14.375 237 12649.42 109.35 54442.18 88888.00 2016-08-24 09:39:14.500 237 12649.50 109.35 54442.15 88888.00 2016-08-24 09:39:14.625 237 12649.52 109.38 54442.18 88888.00 2016-08-24 09:39:14.750 237 12649.55 109.35 54442.15 88888.00 2016-08-24 09:39:14.875 237 12649.58 109.40 54442.15 88888.00 2016-08-24 09:39:15.000 237 12649.58 109.38 54442.15 88888.00 2016-08-24 09:39:15.125 237 12649.60 109.38 54442.15 88888.00 2016-08-24 09:39:15.250 237 12649.58 109.38 54442.12 88888.00 2016-08-24 09:39:15.375 237 12649.60 109.40 54442.12 88888.00 2016-08-24 09:39:15.500 237 12649.62 109.40 54442.12 88888.00 2016-08-24 09:39:15.625 237 12649.62 109.40 54442.12 88888.00 2016-08-24 09:39:15.750 237 12649.65 109.40 54442.12 88888.00 2016-08-24 09:39:15.875 237 12649.65 109.42 54442.12 88888.00 2016-08-24 09:39:16.000 237 12649.62 109.42 54442.12 88888.00 2016-08-24 09:39:16.125 237 12649.58 109.45 54442.15 88888.00 2016-08-24 09:39:16.250 237 12649.62 109.42 54442.12 88888.00 2016-08-24 09:39:16.375 237 12649.65 109.45 54442.10 88888.00 2016-08-24 09:39:16.500 237 12649.65 109.45 54442.07 88888.00 2016-08-24 09:39:16.625 237 12649.67 109.45 54442.10 88888.00 2016-08-24 09:39:16.750 237 12649.65 109.45 54442.10 88888.00 2016-08-24 09:39:16.875 237 12649.60 109.47 54442.10 88888.00 2016-08-24 09:39:17.000 237 12649.50 109.50 54442.07 88888.00 2016-08-24 09:39:17.125 237 12649.48 109.53 54442.05 88888.00 2016-08-24 09:39:17.250 237 12649.48 109.53 54442.07 88888.00 2016-08-24 09:39:17.375 237 12649.52 109.53 54442.07 88888.00 2016-08-24 09:39:17.500 237 12649.58 109.53 54442.07 88888.00 2016-08-24 09:39:17.625 237 12649.67 109.55 54442.05 88888.00 2016-08-24 09:39:17.750 237 12649.67 109.58 54442.03 88888.00 2016-08-24 09:39:17.875 237 12649.67 109.55 54442.05 88888.00 2016-08-24 09:39:18.000 237 12649.67 109.53 54442.03 88888.00 2016-08-24 09:39:18.125 237 12649.65 109.55 54442.03 88888.00 2016-08-24 09:39:18.250 237 12649.67 109.55 54442.03 88888.00 2016-08-24 09:39:18.375 237 12649.75 109.53 54442.00 88888.00 2016-08-24 09:39:18.500 237 12649.77 109.53 54442.00 88888.00 2016-08-24 09:39:18.625 237 12649.77 109.55 54442.03 88888.00 2016-08-24 09:39:18.750 237 12649.83 109.60 54442.00 88888.00 2016-08-24 09:39:18.875 237 12649.85 109.60 54442.03 88888.00 2016-08-24 09:39:19.000 237 12649.88 109.60 54441.97 88888.00 2016-08-24 09:39:19.125 237 12649.77 109.62 54441.95 88888.00 2016-08-24 09:39:19.250 237 12649.73 109.62 54441.95 88888.00 2016-08-24 09:39:19.375 237 12649.73 109.65 54441.95 88888.00 2016-08-24 09:39:19.500 237 12649.75 109.65 54441.93 88888.00 2016-08-24 09:39:19.625 237 12649.80 109.65 54441.93 88888.00 2016-08-24 09:39:19.750 237 12649.80 109.67 54441.95 88888.00 2016-08-24 09:39:19.875 237 12649.75 109.70 54441.93 88888.00 2016-08-24 09:39:20.000 237 12649.70 109.70 54441.93 88888.00 2016-08-24 09:39:20.125 237 12649.75 109.65 54441.95 88888.00 2016-08-24 09:39:20.250 237 12649.70 109.67 54441.93 88888.00 2016-08-24 09:39:20.375 237 12649.70 109.67 54441.93 88888.00 2016-08-24 09:39:20.500 237 12649.75 109.67 54441.93 88888.00 2016-08-24 09:39:20.625 237 12649.83 109.72 54441.93 88888.00 2016-08-24 09:39:20.750 237 12649.88 109.72 54441.90 88888.00 2016-08-24 09:39:20.875 237 12649.85 109.72 54441.88 88888.00 2016-08-24 09:39:21.000 237 12649.88 109.72 54441.90 88888.00 2016-08-24 09:39:21.125 237 12649.90 109.72 54441.90 88888.00 2016-08-24 09:39:21.250 237 12649.88 109.70 54441.88 88888.00 2016-08-24 09:39:21.375 237 12649.85 109.70 54441.88 88888.00 2016-08-24 09:39:21.500 237 12649.85 109.72 54441.93 88888.00 2016-08-24 09:39:21.625 237 12649.80 109.78 54441.90 88888.00 2016-08-24 09:39:21.750 237 12649.80 109.80 54441.93 88888.00 2016-08-24 09:39:21.875 237 12649.85 109.75 54441.90 88888.00 2016-08-24 09:39:22.000 237 12649.88 109.75 54441.85 88888.00 2016-08-24 09:39:22.125 237 12649.83 109.75 54441.88 88888.00 2016-08-24 09:39:22.250 237 12649.75 109.75 54441.88 88888.00 2016-08-24 09:39:22.375 237 12649.75 109.78 54441.85 88888.00 2016-08-24 09:39:22.500 237 12649.75 109.78 54441.82 88888.00 2016-08-24 09:39:22.625 237 12649.73 109.78 54441.82 88888.00 2016-08-24 09:39:22.750 237 12649.73 109.80 54441.82 88888.00 2016-08-24 09:39:22.875 237 12649.75 109.80 54441.82 88888.00 2016-08-24 09:39:23.000 237 12649.73 109.80 54441.82 88888.00 2016-08-24 09:39:23.125 237 12649.77 109.78 54441.80 88888.00 2016-08-24 09:39:23.250 237 12649.80 109.80 54441.82 88888.00 2016-08-24 09:39:23.375 237 12649.85 109.83 54441.82 88888.00 2016-08-24 09:39:23.500 237 12649.80 109.83 54441.82 88888.00 2016-08-24 09:39:23.625 237 12649.75 109.83 54441.82 88888.00 2016-08-24 09:39:23.750 237 12649.77 109.83 54441.80 88888.00 2016-08-24 09:39:23.875 237 12649.80 109.83 54441.80 88888.00 2016-08-24 09:39:24.000 237 12649.77 109.83 54441.78 88888.00 2016-08-24 09:39:24.125 237 12649.73 109.83 54441.78 88888.00 2016-08-24 09:39:24.250 237 12649.70 109.85 54441.80 88888.00 2016-08-24 09:39:24.375 237 12649.73 109.85 54441.80 88888.00 2016-08-24 09:39:24.500 237 12649.75 109.88 54441.80 88888.00 2016-08-24 09:39:24.625 237 12649.75 109.88 54441.80 88888.00 2016-08-24 09:39:24.750 237 12649.77 109.88 54441.78 88888.00 2016-08-24 09:39:24.875 237 12649.75 109.90 54441.78 88888.00 2016-08-24 09:39:25.000 237 12649.77 109.88 54441.75 88888.00 2016-08-24 09:39:25.125 237 12649.80 109.88 54441.75 88888.00 2016-08-24 09:39:25.250 237 12649.80 109.88 54441.75 88888.00 2016-08-24 09:39:25.375 237 12649.83 109.90 54441.75 88888.00 2016-08-24 09:39:25.500 237 12649.83 109.90 54441.75 88888.00 2016-08-24 09:39:25.625 237 12649.88 109.90 54441.78 88888.00 2016-08-24 09:39:25.750 237 12649.83 109.90 54441.80 88888.00 2016-08-24 09:39:25.875 237 12649.75 109.88 54441.80 88888.00 2016-08-24 09:39:26.000 237 12649.73 109.88 54441.75 88888.00 2016-08-24 09:39:26.125 237 12649.77 109.88 54441.75 88888.00 2016-08-24 09:39:26.250 237 12649.83 109.92 54441.70 88888.00 2016-08-24 09:39:26.375 237 12649.83 109.92 54441.70 88888.00 2016-08-24 09:39:26.500 237 12649.83 109.90 54441.70 88888.00 2016-08-24 09:39:26.625 237 12649.88 109.90 54441.68 88888.00 2016-08-24 09:39:26.750 237 12649.88 109.92 54441.68 88888.00 2016-08-24 09:39:26.875 237 12649.80 109.92 54441.70 88888.00 2016-08-24 09:39:27.000 237 12649.80 109.95 54441.70 88888.00 2016-08-24 09:39:27.125 237 12649.80 109.95 54441.70 88888.00 2016-08-24 09:39:27.250 237 12649.80 109.92 54441.72 88888.00 2016-08-24 09:39:27.375 237 12649.85 109.95 54441.72 88888.00 2016-08-24 09:39:27.500 237 12649.85 109.95 54441.72 88888.00 2016-08-24 09:39:27.625 237 12649.85 109.95 54441.70 88888.00 2016-08-24 09:39:27.750 237 12649.85 110.00 54441.68 88888.00 2016-08-24 09:39:27.875 237 12649.83 110.00 54441.70 88888.00 2016-08-24 09:39:28.000 237 12649.85 109.97 54441.70 88888.00 2016-08-24 09:39:28.125 237 12649.88 109.97 54441.68 88888.00 2016-08-24 09:39:28.250 237 12649.92 109.97 54441.70 88888.00 2016-08-24 09:39:28.375 237 12649.95 110.00 54441.70 88888.00 2016-08-24 09:39:28.500 237 12649.92 110.00 54441.70 88888.00 2016-08-24 09:39:28.625 237 12649.88 110.03 54441.68 88888.00 2016-08-24 09:39:28.750 237 12649.92 110.03 54441.65 88888.00 2016-08-24 09:39:28.875 237 12649.98 110.03 54441.65 88888.00 2016-08-24 09:39:29.000 237 12649.95 110.05 54441.65 88888.00 2016-08-24 09:39:29.125 237 12649.92 110.05 54441.65 88888.00 2016-08-24 09:39:29.250 237 12649.90 110.08 54441.62 88888.00 2016-08-24 09:39:29.375 237 12649.92 110.08 54441.65 88888.00 2016-08-24 09:39:29.500 237 12649.95 110.10 54441.62 88888.00 2016-08-24 09:39:29.625 237 12649.92 110.10 54441.65 88888.00 2016-08-24 09:39:29.750 237 12649.88 110.08 54441.62 88888.00 2016-08-24 09:39:29.875 237 12649.85 110.12 54441.62 88888.00 2016-08-24 09:39:30.000 237 12649.88 110.15 54441.60 88888.00 2016-08-24 09:39:30.125 237 12649.88 110.17 54441.62 88888.00 2016-08-24 09:39:30.250 237 12649.85 110.12 54441.62 88888.00 2016-08-24 09:39:30.375 237 12649.90 110.12 54441.60 88888.00 2016-08-24 09:39:30.500 237 12649.90 110.12 54441.60 88888.00 2016-08-24 09:39:30.625 237 12649.88 110.15 54441.60 88888.00 2016-08-24 09:39:30.750 237 12649.92 110.15 54441.57 88888.00 2016-08-24 09:39:30.875 237 12649.98 110.17 54441.60 88888.00 2016-08-24 09:39:31.000 237 12649.92 110.17 54441.57 88888.00 2016-08-24 09:39:31.125 237 12649.95 110.20 54441.57 88888.00 2016-08-24 09:39:31.250 237 12649.92 110.22 54441.57 88888.00 2016-08-24 09:39:31.375 237 12649.95 110.25 54441.60 88888.00 2016-08-24 09:39:31.500 237 12649.95 110.22 54441.57 88888.00 2016-08-24 09:39:31.625 237 12649.98 110.25 54441.57 88888.00 2016-08-24 09:39:31.750 237 12649.98 110.25 54441.57 88888.00 2016-08-24 09:39:31.875 237 12649.95 110.28 54441.57 88888.00 2016-08-24 09:39:32.000 237 12649.95 110.28 54441.57 88888.00 2016-08-24 09:39:32.125 237 12650.00 110.30 54441.60 88888.00 2016-08-24 09:39:32.250 237 12650.02 110.30 54441.60 88888.00 2016-08-24 09:39:32.375 237 12650.05 110.33 54441.60 88888.00 2016-08-24 09:39:32.500 237 12649.98 110.33 54441.57 88888.00 2016-08-24 09:39:32.625 237 12649.98 110.33 54441.57 88888.00 2016-08-24 09:39:32.750 237 12650.05 110.33 54441.57 88888.00 2016-08-24 09:39:32.875 237 12650.05 110.33 54441.60 88888.00 2016-08-24 09:39:33.000 237 12650.05 110.38 54441.57 88888.00 2016-08-24 09:39:33.125 237 12650.02 110.38 54441.57 88888.00 2016-08-24 09:39:33.250 237 12649.95 110.33 54441.55 88888.00 2016-08-24 09:39:33.375 237 12649.95 110.33 54441.55 88888.00 2016-08-24 09:39:33.500 237 12649.95 110.35 54441.57 88888.00 2016-08-24 09:39:33.625 237 12649.98 110.40 54441.55 88888.00 2016-08-24 09:39:33.750 237 12649.95 110.38 54441.55 88888.00 2016-08-24 09:39:33.875 237 12649.92 110.38 54441.53 88888.00 2016-08-24 09:39:34.000 237 12649.95 110.40 54441.53 88888.00 2016-08-24 09:39:34.125 237 12649.92 110.42 54441.55 88888.00 2016-08-24 09:39:34.250 237 12649.90 110.38 54441.53 88888.00 2016-08-24 09:39:34.375 237 12649.95 110.38 54441.53 88888.00 2016-08-24 09:39:34.500 237 12649.95 110.40 54441.53 88888.00 2016-08-24 09:39:34.625 237 12649.88 110.42 54441.53 88888.00 2016-08-24 09:39:34.750 237 12649.85 110.45 54441.53 88888.00 2016-08-24 09:39:34.875 237 12649.90 110.45 54441.53 88888.00 2016-08-24 09:39:35.000 237 12649.98 110.45 54441.50 88888.00 2016-08-24 09:39:35.125 237 12649.92 110.45 54441.50 88888.00 2016-08-24 09:39:35.250 237 12649.88 110.45 54441.53 88888.00 2016-08-24 09:39:35.375 237 12649.88 110.50 54441.53 88888.00 2016-08-24 09:39:35.500 237 12649.92 110.50 54441.53 88888.00 2016-08-24 09:39:35.625 237 12649.90 110.50 54441.53 88888.00 2016-08-24 09:39:35.750 237 12649.92 110.50 54441.53 88888.00 2016-08-24 09:39:35.875 237 12649.95 110.50 54441.53 88888.00 2016-08-24 09:39:36.000 237 12649.92 110.50 54441.50 88888.00 2016-08-24 09:39:36.125 237 12649.90 110.55 54441.50 88888.00 2016-08-24 09:39:36.250 237 12649.88 110.53 54441.50 88888.00 2016-08-24 09:39:36.375 237 12649.88 110.55 54441.47 88888.00 2016-08-24 09:39:36.500 237 12649.90 110.58 54441.47 88888.00 2016-08-24 09:39:36.625 237 12649.90 110.53 54441.45 88888.00 2016-08-24 09:39:36.750 237 12649.85 110.55 54441.47 88888.00 2016-08-24 09:39:36.875 237 12649.90 110.58 54441.47 88888.00 2016-08-24 09:39:37.000 237 12650.00 110.58 54441.43 88888.00 2016-08-24 09:39:37.125 237 12650.00 110.58 54441.43 88888.00 2016-08-24 09:39:37.250 237 12650.00 110.58 54441.45 88888.00 2016-08-24 09:39:37.375 237 12650.02 110.62 54441.43 88888.00 2016-08-24 09:39:37.500 237 12650.02 110.65 54441.43 88888.00 2016-08-24 09:39:37.625 237 12650.02 110.62 54441.45 88888.00 2016-08-24 09:39:37.750 237 12650.00 110.62 54441.45 88888.00 2016-08-24 09:39:37.875 237 12649.95 110.60 54441.43 88888.00 2016-08-24 09:39:38.000 237 12649.92 110.65 54441.43 88888.00 2016-08-24 09:39:38.125 237 12649.92 110.65 54441.43 88888.00 2016-08-24 09:39:38.250 237 12649.98 110.62 54441.43 88888.00 2016-08-24 09:39:38.375 237 12650.00 110.62 54441.43 88888.00 2016-08-24 09:39:38.500 237 12650.00 110.65 54441.43 88888.00 2016-08-24 09:39:38.625 237 12649.98 110.65 54441.40 88888.00 2016-08-24 09:39:38.750 237 12649.95 110.65 54441.43 88888.00 2016-08-24 09:39:38.875 237 12649.95 110.62 54441.43 88888.00 2016-08-24 09:39:39.000 237 12649.95 110.62 54441.40 88888.00 2016-08-24 09:39:39.125 237 12649.98 110.65 54441.40 88888.00 2016-08-24 09:39:39.250 237 12650.00 110.62 54441.43 88888.00 2016-08-24 09:39:39.375 237 12650.02 110.62 54441.40 88888.00 2016-08-24 09:39:39.500 237 12650.00 110.60 54441.40 88888.00 2016-08-24 09:39:39.625 237 12649.98 110.62 54441.40 88888.00 2016-08-24 09:39:39.750 237 12649.92 110.62 54441.38 88888.00 2016-08-24 09:39:39.875 237 12649.90 110.62 54441.35 88888.00 2016-08-24 09:39:40.000 237 12649.98 110.58 54441.32 88888.00 2016-08-24 09:39:40.125 237 12649.95 110.62 54441.35 88888.00 2016-08-24 09:39:40.250 237 12649.90 110.60 54441.35 88888.00 2016-08-24 09:39:40.375 237 12649.90 110.60 54441.35 88888.00 2016-08-24 09:39:40.500 237 12649.92 110.58 54441.35 88888.00 2016-08-24 09:39:40.625 237 12649.95 110.58 54441.35 88888.00 2016-08-24 09:39:40.750 237 12650.00 110.55 54441.38 88888.00 2016-08-24 09:39:40.875 237 12650.05 110.60 54441.38 88888.00 2016-08-24 09:39:41.000 237 12650.00 110.62 54441.38 88888.00 2016-08-24 09:39:41.125 237 12649.95 110.60 54441.40 88888.00 2016-08-24 09:39:41.250 237 12649.88 110.58 54441.38 88888.00 2016-08-24 09:39:41.375 237 12649.92 110.62 54441.38 88888.00 2016-08-24 09:39:41.500 237 12649.95 110.60 54441.35 88888.00 2016-08-24 09:39:41.625 237 12649.92 110.58 54441.35 88888.00 2016-08-24 09:39:41.750 237 12649.88 110.58 54441.38 88888.00 2016-08-24 09:39:41.875 237 12649.90 110.60 54441.38 88888.00 2016-08-24 09:39:42.000 237 12649.95 110.58 54441.38 88888.00 2016-08-24 09:39:42.125 237 12649.90 110.58 54441.38 88888.00 2016-08-24 09:39:42.250 237 12649.85 110.53 54441.38 88888.00 2016-08-24 09:39:42.375 237 12649.90 110.53 54441.38 88888.00 2016-08-24 09:39:42.500 237 12649.90 110.50 54441.38 88888.00 2016-08-24 09:39:42.625 237 12649.92 110.50 54441.38 88888.00 2016-08-24 09:39:42.750 237 12649.92 110.50 54441.38 88888.00 2016-08-24 09:39:42.875 237 12649.92 110.50 54441.35 88888.00 2016-08-24 09:39:43.000 237 12649.88 110.50 54441.35 88888.00 2016-08-24 09:39:43.125 237 12649.88 110.50 54441.35 88888.00 2016-08-24 09:39:43.250 237 12649.92 110.47 54441.35 88888.00 2016-08-24 09:39:43.375 237 12649.95 110.50 54441.35 88888.00 2016-08-24 09:39:43.500 237 12650.00 110.50 54441.35 88888.00 2016-08-24 09:39:43.625 237 12650.02 110.50 54441.32 88888.00 2016-08-24 09:39:43.750 237 12649.95 110.50 54441.32 88888.00 2016-08-24 09:39:43.875 237 12650.00 110.50 54441.30 88888.00 2016-08-24 09:39:44.000 237 12649.98 110.45 54441.32 88888.00 2016-08-24 09:39:44.125 237 12649.95 110.42 54441.35 88888.00 2016-08-24 09:39:44.250 237 12649.98 110.45 54441.32 88888.00 2016-08-24 09:39:44.375 237 12649.98 110.42 54441.30 88888.00 2016-08-24 09:39:44.500 237 12650.00 110.42 54441.35 88888.00 2016-08-24 09:39:44.625 237 12650.05 110.42 54441.32 88888.00 2016-08-24 09:39:44.750 237 12650.02 110.42 54441.32 88888.00 2016-08-24 09:39:44.875 237 12649.90 110.40 54441.32 88888.00 2016-08-24 09:39:45.000 237 12649.83 110.38 54441.35 88888.00 2016-08-24 09:39:45.125 237 12649.85 110.38 54441.32 88888.00 2016-08-24 09:39:45.250 237 12649.85 110.33 54441.32 88888.00 2016-08-24 09:39:45.375 237 12649.85 110.35 54441.32 88888.00 2016-08-24 09:39:45.500 237 12649.88 110.38 54441.30 88888.00 2016-08-24 09:39:45.625 237 12649.83 110.35 54441.32 88888.00 2016-08-24 09:39:45.750 237 12649.77 110.30 54441.32 88888.00 2016-08-24 09:39:45.875 237 12649.83 110.30 54441.32 88888.00 2016-08-24 09:39:46.000 237 12649.88 110.30 54441.30 88888.00 2016-08-24 09:39:46.125 237 12649.85 110.28 54441.28 88888.00 2016-08-24 09:39:46.250 237 12649.83 110.25 54441.30 88888.00 2016-08-24 09:39:46.375 237 12649.83 110.28 54441.30 88888.00 2016-08-24 09:39:46.500 237 12649.75 110.28 54441.32 88888.00 2016-08-24 09:39:46.625 237 12649.67 110.30 54441.32 88888.00 2016-08-24 09:39:46.750 237 12649.65 110.28 54441.35 88888.00 2016-08-24 09:39:46.875 237 12649.65 110.25 54441.32 88888.00 2016-08-24 09:39:47.000 237 12649.62 110.25 54441.30 88888.00 2016-08-24 09:39:47.125 237 12649.62 110.25 54441.30 88888.00 2016-08-24 09:39:47.250 237 12649.62 110.20 54441.30 88888.00 2016-08-24 09:39:47.375 237 12649.67 110.20 54441.32 88888.00 2016-08-24 09:39:47.500 237 12649.70 110.20 54441.32 88888.00 2016-08-24 09:39:47.625 237 12649.75 110.22 54441.32 88888.00 2016-08-24 09:39:47.750 237 12649.77 110.22 54441.35 88888.00 2016-08-24 09:39:47.875 237 12649.73 110.15 54441.32 88888.00 2016-08-24 09:39:48.000 237 12649.70 110.12 54441.32 88888.00 2016-08-24 09:39:48.125 237 12649.67 110.12 54441.32 88888.00 2016-08-24 09:39:48.250 237 12649.65 110.15 54441.35 88888.00 2016-08-24 09:39:48.375 237 12649.67 110.15 54441.35 88888.00 2016-08-24 09:39:48.500 237 12649.60 110.10 54441.35 88888.00 2016-08-24 09:39:48.625 237 12649.58 110.08 54441.38 88888.00 2016-08-24 09:39:48.750 237 12649.58 110.05 54441.43 88888.00 2016-08-24 09:39:48.875 237 12649.60 110.10 54441.40 88888.00 2016-08-24 09:39:49.000 237 12649.55 110.08 54441.38 88888.00 2016-08-24 09:39:49.125 237 12649.48 110.05 54441.38 88888.00 2016-08-24 09:39:49.250 237 12649.40 110.05 54441.35 88888.00 2016-08-24 09:39:49.375 237 12649.45 110.03 54441.35 88888.00 2016-08-24 09:39:49.500 237 12649.50 110.05 54441.32 88888.00 2016-08-24 09:39:49.625 237 12649.50 110.03 54441.38 88888.00 2016-08-24 09:39:49.750 237 12649.45 110.05 54441.35 88888.00 2016-08-24 09:39:49.875 237 12649.45 110.03 54441.32 88888.00 2016-08-24 09:39:50.000 237 12649.42 110.03 54441.35 88888.00 2016-08-24 09:39:50.125 237 12649.45 110.03 54441.32 88888.00 2016-08-24 09:39:50.250 237 12649.45 110.00 54441.32 88888.00 2016-08-24 09:39:50.375 237 12649.42 110.00 54441.30 88888.00 2016-08-24 09:39:50.500 237 12649.42 109.97 54441.30 88888.00 2016-08-24 09:39:50.625 237 12649.42 109.95 54441.35 88888.00 2016-08-24 09:39:50.750 237 12649.40 109.92 54441.38 88888.00 2016-08-24 09:39:50.875 237 12649.40 109.92 54441.38 88888.00 2016-08-24 09:39:51.000 237 12649.35 109.90 54441.35 88888.00 2016-08-24 09:39:51.125 237 12649.33 109.92 54441.38 88888.00 2016-08-24 09:39:51.250 237 12649.27 109.90 54441.40 88888.00 2016-08-24 09:39:51.375 237 12649.30 109.90 54441.35 88888.00 2016-08-24 09:39:51.500 237 12649.30 109.92 54441.32 88888.00 2016-08-24 09:39:51.625 237 12649.33 109.92 54441.38 88888.00 2016-08-24 09:39:51.750 237 12649.25 109.88 54441.38 88888.00 2016-08-24 09:39:51.875 237 12649.17 109.85 54441.40 88888.00 2016-08-24 09:39:52.000 237 12649.12 109.83 54441.35 88888.00 2016-08-24 09:39:52.125 237 12649.12 109.83 54441.32 88888.00 2016-08-24 09:39:52.250 237 12649.12 109.80 54441.38 88888.00 2016-08-24 09:39:52.375 237 12649.12 109.80 54441.38 88888.00 2016-08-24 09:39:52.500 237 12649.15 109.78 54441.35 88888.00 2016-08-24 09:39:52.625 237 12649.23 109.78 54441.35 88888.00 2016-08-24 09:39:52.750 237 12649.23 109.72 54441.38 88888.00 2016-08-24 09:39:52.875 237 12649.12 109.72 54441.35 88888.00 2016-08-24 09:39:53.000 237 12649.08 109.72 54441.32 88888.00 2016-08-24 09:39:53.125 237 12649.08 109.72 54441.38 88888.00 2016-08-24 09:39:53.250 237 12649.05 109.70 54441.38 88888.00 2016-08-24 09:39:53.375 237 12648.98 109.67 54441.32 88888.00 2016-08-24 09:39:53.500 237 12648.92 109.67 54441.35 88888.00 2016-08-24 09:39:53.625 237 12648.92 109.65 54441.35 88888.00 2016-08-24 09:39:53.750 237 12648.92 109.67 54441.35 88888.00 2016-08-24 09:39:53.875 237 12648.95 109.65 54441.40 88888.00 2016-08-24 09:39:54.000 237 12648.92 109.67 54441.40 88888.00 2016-08-24 09:39:54.125 237 12648.88 109.62 54441.38 88888.00 2016-08-24 09:39:54.250 237 12648.88 109.58 54441.32 88888.00 2016-08-24 09:39:54.375 237 12648.90 109.58 54441.38 88888.00 2016-08-24 09:39:54.500 237 12648.88 109.55 54441.40 88888.00 2016-08-24 09:39:54.625 237 12648.83 109.53 54441.40 88888.00 2016-08-24 09:39:54.750 237 12648.83 109.45 54441.38 88888.00 2016-08-24 09:39:54.875 237 12648.85 109.42 54441.38 88888.00 2016-08-24 09:39:55.000 237 12648.85 109.40 54441.40 88888.00 2016-08-24 09:39:55.125 237 12648.80 109.38 54441.40 88888.00 2016-08-24 09:39:55.250 237 12648.75 109.35 54441.38 88888.00 2016-08-24 09:39:55.375 237 12648.77 109.33 54441.35 88888.00 2016-08-24 09:39:55.500 237 12648.75 109.35 54441.38 88888.00 2016-08-24 09:39:55.625 237 12648.70 109.35 54441.38 88888.00 2016-08-24 09:39:55.750 237 12648.67 109.35 54441.40 88888.00 2016-08-24 09:39:55.875 237 12648.65 109.35 54441.40 88888.00 2016-08-24 09:39:56.000 237 12648.62 109.25 54441.38 88888.00 2016-08-24 09:39:56.125 237 12648.60 109.22 54441.40 88888.00 2016-08-24 09:39:56.250 237 12648.58 109.22 54441.40 88888.00 2016-08-24 09:39:56.375 237 12648.58 109.25 54441.43 88888.00 2016-08-24 09:39:56.500 237 12648.55 109.22 54441.43 88888.00 2016-08-24 09:39:56.625 237 12648.58 109.17 54441.43 88888.00 2016-08-24 09:39:56.750 237 12648.58 109.15 54441.43 88888.00 2016-08-24 09:39:56.875 237 12648.55 109.15 54441.43 88888.00 2016-08-24 09:39:57.000 237 12648.48 109.10 54441.40 88888.00 2016-08-24 09:39:57.125 237 12648.42 109.10 54441.40 88888.00 2016-08-24 09:39:57.250 237 12648.40 109.08 54441.45 88888.00 2016-08-24 09:39:57.375 237 12648.45 109.05 54441.45 88888.00 2016-08-24 09:39:57.500 237 12648.42 109.05 54441.45 88888.00 2016-08-24 09:39:57.625 237 12648.33 109.03 54441.43 88888.00 2016-08-24 09:39:57.750 237 12648.27 109.00 54441.43 88888.00 2016-08-24 09:39:57.875 237 12648.30 109.00 54441.45 88888.00 2016-08-24 09:39:58.000 237 12648.20 108.92 54441.43 88888.00 2016-08-24 09:39:58.125 237 12648.23 108.92 54441.43 88888.00 2016-08-24 09:39:58.250 237 12648.23 108.95 54441.45 88888.00 2016-08-24 09:39:58.375 237 12648.23 108.92 54441.43 88888.00 2016-08-24 09:39:58.500 237 12648.23 108.88 54441.43 88888.00 2016-08-24 09:39:58.625 237 12648.23 108.85 54441.45 88888.00 2016-08-24 09:39:58.750 237 12648.20 108.83 54441.47 88888.00 2016-08-24 09:39:58.875 237 12648.23 108.80 54441.45 88888.00 2016-08-24 09:39:59.000 237 12648.17 108.80 54441.45 88888.00 2016-08-24 09:39:59.125 237 12648.10 108.78 54441.45 88888.00 2016-08-24 09:39:59.250 237 12648.02 108.75 54441.47 88888.00 2016-08-24 09:39:59.375 237 12648.05 108.75 54441.50 88888.00 2016-08-24 09:39:59.500 237 12648.05 108.75 54441.47 88888.00 2016-08-24 09:39:59.625 237 12648.05 108.70 54441.45 88888.00 2016-08-24 09:39:59.750 237 12648.00 108.70 54441.47 88888.00 2016-08-24 09:39:59.875 237 12648.00 108.70 54441.47 88888.00 2016-08-24 09:40:00.000 237 12647.98 108.60 54441.47 88888.00 2016-08-24 09:40:00.125 237 12648.00 108.58 54441.47 88888.00 2016-08-24 09:40:00.250 237 12648.05 108.53 54441.50 88888.00 2016-08-24 09:40:00.375 237 12648.08 108.50 54441.50 88888.00 2016-08-24 09:40:00.500 237 12648.05 108.50 54441.50 88888.00 2016-08-24 09:40:00.625 237 12648.08 108.45 54441.47 88888.00 2016-08-24 09:40:00.750 237 12648.02 108.45 54441.50 88888.00 2016-08-24 09:40:00.875 237 12647.95 108.40 54441.50 88888.00 2016-08-24 09:40:01.000 237 12647.95 108.38 54441.50 88888.00 2016-08-24 09:40:01.125 237 12647.98 108.35 54441.53 88888.00 2016-08-24 09:40:01.250 237 12647.95 108.30 54441.53 88888.00 2016-08-24 09:40:01.375 237 12647.95 108.28 54441.50 88888.00 2016-08-24 09:40:01.500 237 12647.95 108.25 54441.50 88888.00 2016-08-24 09:40:01.625 237 12647.95 108.25 54441.50 88888.00 2016-08-24 09:40:01.750 237 12647.85 108.25 54441.53 88888.00 2016-08-24 09:40:01.875 237 12647.75 108.25 54441.53 88888.00 2016-08-24 09:40:02.000 237 12647.75 108.20 54441.50 88888.00 2016-08-24 09:40:02.125 237 12647.80 108.17 54441.53 88888.00 2016-08-24 09:40:02.250 237 12647.83 108.12 54441.53 88888.00 2016-08-24 09:40:02.375 237 12647.83 108.12 54441.53 88888.00 2016-08-24 09:40:02.500 237 12647.80 108.10 54441.53 88888.00 2016-08-24 09:40:02.625 237 12647.73 108.08 54441.50 88888.00 2016-08-24 09:40:02.750 237 12647.65 108.08 54441.53 88888.00 2016-08-24 09:40:02.875 237 12647.73 108.05 54441.53 88888.00 2016-08-24 09:40:03.000 237 12647.83 108.03 54441.53 88888.00 2016-08-24 09:40:03.125 237 12647.85 108.00 54441.53 88888.00 2016-08-24 09:40:03.250 237 12647.73 108.00 54441.55 88888.00 2016-08-24 09:40:03.375 237 12647.65 107.97 54441.57 88888.00 2016-08-24 09:40:03.500 237 12647.65 107.95 54441.55 88888.00 2016-08-24 09:40:03.625 237 12647.62 107.92 54441.55 88888.00 2016-08-24 09:40:03.750 237 12647.62 107.90 54441.55 88888.00 2016-08-24 09:40:03.875 237 12647.62 107.90 54441.55 88888.00 2016-08-24 09:40:04.000 237 12647.67 107.88 54441.55 88888.00 2016-08-24 09:40:04.125 237 12647.67 107.80 54441.53 88888.00 2016-08-24 09:40:04.250 237 12647.60 107.78 54441.55 88888.00 2016-08-24 09:40:04.375 237 12647.52 107.75 54441.55 88888.00 2016-08-24 09:40:04.500 237 12647.52 107.70 54441.57 88888.00 2016-08-24 09:40:04.625 237 12647.50 107.70 54441.57 88888.00 2016-08-24 09:40:04.750 237 12647.50 107.67 54441.57 88888.00 2016-08-24 09:40:04.875 237 12647.45 107.62 54441.57 88888.00 2016-08-24 09:40:05.000 237 12647.40 107.60 54441.55 88888.00 2016-08-24 09:40:05.125 237 12647.35 107.58 54441.55 88888.00 2016-08-24 09:40:05.250 237 12647.30 107.60 54441.57 88888.00 2016-08-24 09:40:05.375 237 12647.27 107.58 54441.55 88888.00 2016-08-24 09:40:05.500 237 12647.23 107.53 54441.57 88888.00 2016-08-24 09:40:05.625 237 12647.23 107.50 54441.57 88888.00 2016-08-24 09:40:05.750 237 12647.27 107.50 54441.57 88888.00 2016-08-24 09:40:05.875 237 12647.30 107.47 54441.57 88888.00 2016-08-24 09:40:06.000 237 12647.20 107.42 54441.55 88888.00 2016-08-24 09:40:06.125 237 12647.17 107.40 54441.55 88888.00 2016-08-24 09:40:06.250 237 12647.15 107.35 54441.57 88888.00 2016-08-24 09:40:06.375 237 12647.15 107.33 54441.57 88888.00 2016-08-24 09:40:06.500 237 12647.15 107.33 54441.55 88888.00 2016-08-24 09:40:06.625 237 12647.17 107.30 54441.55 88888.00 2016-08-24 09:40:06.750 237 12647.15 107.28 54441.55 88888.00 2016-08-24 09:40:06.875 237 12647.08 107.22 54441.55 88888.00 2016-08-24 09:40:07.000 237 12647.08 107.17 54441.55 88888.00 2016-08-24 09:40:07.125 237 12647.02 107.15 54441.57 88888.00 2016-08-24 09:40:07.250 237 12647.00 107.15 54441.57 88888.00 2016-08-24 09:40:07.375 237 12647.05 107.15 54441.57 88888.00 2016-08-24 09:40:07.500 237 12647.08 107.12 54441.55 88888.00 2016-08-24 09:40:07.625 237 12646.98 107.05 54441.53 88888.00 2016-08-24 09:40:07.750 237 12646.95 107.03 54441.53 88888.00 2016-08-24 09:40:07.875 237 12646.92 107.03 54441.53 88888.00 2016-08-24 09:40:08.000 237 12646.90 106.97 54441.50 88888.00 2016-08-24 09:40:08.125 237 12646.90 106.95 54441.53 88888.00 2016-08-24 09:40:08.250 237 12646.90 106.92 54441.53 88888.00 2016-08-24 09:40:08.375 237 12646.95 106.92 54441.53 88888.00 2016-08-24 09:40:08.500 237 12646.92 106.92 54441.57 88888.00 2016-08-24 09:40:08.625 237 12646.90 106.88 54441.55 88888.00 2016-08-24 09:40:08.750 237 12646.83 106.85 54441.53 88888.00 2016-08-24 09:40:08.875 237 12646.83 106.80 54441.53 88888.00 2016-08-24 09:40:09.000 237 12646.83 106.80 54441.53 88888.00 2016-08-24 09:40:09.125 237 12646.83 106.78 54441.53 88888.00 2016-08-24 09:40:09.250 237 12646.77 106.75 54441.53 88888.00 2016-08-24 09:40:09.375 237 12646.77 106.78 54441.50 88888.00 2016-08-24 09:40:09.500 237 12646.73 106.72 54441.53 88888.00 2016-08-24 09:40:09.625 237 12646.70 106.67 54441.55 88888.00 2016-08-24 09:40:09.750 237 12646.65 106.65 54441.55 88888.00 2016-08-24 09:40:09.875 237 12646.65 106.60 54441.53 88888.00 2016-08-24 09:40:10.000 237 12646.67 106.58 54441.50 88888.00 2016-08-24 09:40:10.125 237 12646.70 106.58 54441.50 88888.00 2016-08-24 09:40:10.250 237 12646.65 106.53 54441.53 88888.00 2016-08-24 09:40:10.375 237 12646.65 106.53 54441.53 88888.00 2016-08-24 09:40:10.500 237 12646.65 106.53 54441.53 88888.00 2016-08-24 09:40:10.625 237 12646.67 106.50 54441.53 88888.00 2016-08-24 09:40:10.750 237 12646.65 106.47 54441.50 88888.00 2016-08-24 09:40:10.875 237 12646.65 106.45 54441.50 88888.00 2016-08-24 09:40:11.000 237 12646.62 106.42 54441.50 88888.00 2016-08-24 09:40:11.125 237 12646.60 106.45 54441.50 88888.00 2016-08-24 09:40:11.250 237 12646.55 106.38 54441.53 88888.00 2016-08-24 09:40:11.375 237 12646.55 106.40 54441.50 88888.00 2016-08-24 09:40:11.500 237 12646.55 106.38 54441.53 88888.00 2016-08-24 09:40:11.625 237 12646.50 106.35 54441.53 88888.00 2016-08-24 09:40:11.750 237 12646.52 106.35 54441.50 88888.00 2016-08-24 09:40:11.875 237 12646.58 106.35 54441.50 88888.00 2016-08-24 09:40:12.000 237 12646.58 106.33 54441.47 88888.00 2016-08-24 09:40:12.125 237 12646.58 106.30 54441.50 88888.00 2016-08-24 09:40:12.250 237 12646.50 106.28 54441.47 88888.00 2016-08-24 09:40:12.375 237 12646.48 106.28 54441.47 88888.00 2016-08-24 09:40:12.500 237 12646.45 106.28 54441.50 88888.00 2016-08-24 09:40:12.625 237 12646.50 106.28 54441.50 88888.00 2016-08-24 09:40:12.750 237 12646.55 106.25 54441.47 88888.00 2016-08-24 09:40:12.875 237 12646.50 106.22 54441.47 88888.00 2016-08-24 09:40:13.000 237 12646.48 106.20 54441.45 88888.00 2016-08-24 09:40:13.125 237 12646.42 106.20 54441.45 88888.00 2016-08-24 09:40:13.250 237 12646.42 106.17 54441.50 88888.00 2016-08-24 09:40:13.375 237 12646.48 106.15 54441.47 88888.00 2016-08-24 09:40:13.500 237 12646.48 106.15 54441.45 88888.00 2016-08-24 09:40:13.625 237 12646.45 106.15 54441.43 88888.00 2016-08-24 09:40:13.750 237 12646.42 106.17 54441.43 88888.00 2016-08-24 09:40:13.875 237 12646.48 106.17 54441.43 88888.00 2016-08-24 09:40:14.000 237 12646.48 106.15 54441.40 88888.00 2016-08-24 09:40:14.125 237 12646.52 106.17 54441.40 88888.00 2016-08-24 09:40:14.250 237 12646.48 106.12 54441.38 88888.00 2016-08-24 09:40:14.375 237 12646.42 106.12 54441.38 88888.00 2016-08-24 09:40:14.500 237 12646.42 106.08 54441.35 88888.00 2016-08-24 09:40:14.625 237 12646.40 106.03 54441.35 88888.00 2016-08-24 09:40:14.750 237 12646.42 106.05 54441.38 88888.00 2016-08-24 09:40:14.875 237 12646.45 106.05 54441.40 88888.00 2016-08-24 09:40:15.000 237 12646.42 106.03 54441.35 88888.00 2016-08-24 09:40:15.125 237 12646.38 106.00 54441.35 88888.00 2016-08-24 09:40:15.250 237 12646.35 106.00 54441.38 88888.00 2016-08-24 09:40:15.375 237 12646.38 106.03 54441.35 88888.00 2016-08-24 09:40:15.500 237 12646.38 106.03 54441.30 88888.00 2016-08-24 09:40:15.625 237 12646.38 106.00 54441.25 88888.00 2016-08-24 09:40:15.750 237 12646.40 106.00 54441.25 88888.00 2016-08-24 09:40:15.875 237 12646.40 106.03 54441.25 88888.00 2016-08-24 09:40:16.000 237 12646.38 106.03 54441.25 88888.00 2016-08-24 09:40:16.125 237 12646.42 106.00 54441.25 88888.00 2016-08-24 09:40:16.250 237 12646.45 105.95 54441.20 88888.00 2016-08-24 09:40:16.375 237 12646.48 105.92 54441.20 88888.00 2016-08-24 09:40:16.500 237 12646.45 105.95 54441.20 88888.00 2016-08-24 09:40:16.625 237 12646.42 105.92 54441.20 88888.00 2016-08-24 09:40:16.750 237 12646.40 105.92 54441.20 88888.00 2016-08-24 09:40:16.875 237 12646.40 105.92 54441.20 88888.00 2016-08-24 09:40:17.000 237 12646.40 105.88 54441.18 88888.00 2016-08-24 09:40:17.125 237 12646.38 105.88 54441.18 88888.00 2016-08-24 09:40:17.250 237 12646.38 105.85 54441.20 88888.00 2016-08-24 09:40:17.375 237 12646.40 105.90 54441.18 88888.00 2016-08-24 09:40:17.500 237 12646.42 105.88 54441.15 88888.00 2016-08-24 09:40:17.625 237 12646.42 105.88 54441.12 88888.00 2016-08-24 09:40:17.750 237 12646.45 105.85 54441.12 88888.00 2016-08-24 09:40:17.875 237 12646.42 105.85 54441.12 88888.00 2016-08-24 09:40:18.000 237 12646.40 105.83 54441.12 88888.00 2016-08-24 09:40:18.125 237 12646.45 105.83 54441.10 88888.00 2016-08-24 09:40:18.250 237 12646.45 105.80 54441.03 88888.00 2016-08-24 09:40:18.375 237 12646.48 105.80 54441.05 88888.00 2016-08-24 09:40:18.500 237 12646.45 105.80 54441.03 88888.00 2016-08-24 09:40:18.625 237 12646.50 105.78 54441.00 88888.00 2016-08-24 09:40:18.750 237 12646.52 105.75 54440.95 88888.00 2016-08-24 09:40:18.875 237 12646.45 105.75 54440.97 88888.00 2016-08-24 09:40:19.000 237 12646.42 105.80 54440.95 88888.00 2016-08-24 09:40:19.125 237 12646.42 105.80 54440.97 88888.00 2016-08-24 09:40:19.250 237 12646.42 105.78 54440.95 88888.00 2016-08-24 09:40:19.375 237 12646.45 105.75 54440.93 88888.00 2016-08-24 09:40:19.500 237 12646.50 105.75 54440.93 88888.00 2016-08-24 09:40:19.625 237 12646.48 105.78 54440.93 88888.00 2016-08-24 09:40:19.750 237 12646.48 105.80 54440.93 88888.00 2016-08-24 09:40:19.875 237 12646.48 105.80 54440.90 88888.00 2016-08-24 09:40:20.000 237 12646.48 105.80 54440.88 88888.00 2016-08-24 09:40:20.125 237 12646.48 105.80 54440.90 88888.00 2016-08-24 09:40:20.250 237 12646.50 105.78 54440.88 88888.00 2016-08-24 09:40:20.375 237 12646.50 105.80 54440.93 88888.00 2016-08-24 09:40:20.500 237 12646.48 105.80 54440.90 88888.00 2016-08-24 09:40:20.625 237 12646.48 105.83 54440.85 88888.00 2016-08-24 09:40:20.750 237 12646.52 105.80 54440.85 88888.00 2016-08-24 09:40:20.875 237 12646.50 105.78 54440.82 88888.00 2016-08-24 09:40:21.000 237 12646.40 105.78 54440.80 88888.00 2016-08-24 09:40:21.125 237 12646.42 105.80 54440.80 88888.00 2016-08-24 09:40:21.250 237 12646.52 105.80 54440.78 88888.00 2016-08-24 09:40:21.375 237 12646.58 105.80 54440.78 88888.00 2016-08-24 09:40:21.500 237 12646.55 105.83 54440.78 88888.00 2016-08-24 09:40:21.625 237 12646.55 105.83 54440.72 88888.00 2016-08-24 09:40:21.750 237 12646.55 105.85 54440.72 88888.00 2016-08-24 09:40:21.875 237 12646.58 105.85 54440.72 88888.00 2016-08-24 09:40:22.000 237 12646.58 105.85 54440.70 88888.00 2016-08-24 09:40:22.125 237 12646.58 105.88 54440.70 88888.00 2016-08-24 09:40:22.250 237 12646.60 105.85 54440.68 88888.00 2016-08-24 09:40:22.375 237 12646.60 105.85 54440.65 88888.00 2016-08-24 09:40:22.500 237 12646.55 105.90 54440.62 88888.00 2016-08-24 09:40:22.625 237 12646.52 105.88 54440.60 88888.00 2016-08-24 09:40:22.750 237 12646.50 105.90 54440.57 88888.00 2016-08-24 09:40:22.875 237 12646.50 105.92 54440.57 88888.00 2016-08-24 09:40:23.000 237 12646.33 105.12 54440.45 88888.00 2016-08-24 09:40:23.125 237 12646.33 105.15 54440.43 88888.00 2016-08-24 09:40:23.250 237 12646.33 105.15 54440.40 88888.00 2016-08-24 09:40:23.375 237 12646.33 105.15 54440.40 88888.00 2016-08-24 09:40:23.500 237 12646.33 105.20 54440.40 88888.00 2016-08-24 09:40:23.625 237 12646.33 105.22 54440.40 88888.00 2016-08-24 09:40:23.750 237 12646.33 105.20 54440.38 88888.00 2016-08-24 09:40:23.875 237 12646.33 105.22 54440.35 88888.00 2016-08-24 09:40:24.000 237 12646.73 106.03 54440.45 88888.00 2016-08-24 09:40:24.125 237 12646.73 106.08 54440.45 88888.00 2016-08-24 09:40:24.250 237 12646.75 106.08 54440.43 88888.00 2016-08-24 09:40:24.375 237 12646.83 106.10 54440.43 88888.00 2016-08-24 09:40:24.500 237 12646.85 106.12 54440.43 88888.00 2016-08-24 09:40:24.625 237 12646.83 106.15 54440.40 88888.00 2016-08-24 09:40:24.750 237 12646.83 106.15 54440.38 88888.00 2016-08-24 09:40:24.875 237 12646.83 106.20 54440.35 88888.00 2016-08-24 09:40:25.000 237 12646.88 106.22 54440.32 88888.00 2016-08-24 09:40:25.125 237 12646.92 106.28 54440.32 88888.00 2016-08-24 09:40:25.250 237 12646.85 106.30 54440.32 88888.00 2016-08-24 09:40:25.375 237 12646.83 106.33 54440.30 88888.00 2016-08-24 09:40:25.500 237 12646.88 106.30 54440.28 88888.00 2016-08-24 09:40:25.625 237 12646.95 106.35 54440.28 88888.00 2016-08-24 09:40:25.750 237 12647.02 106.38 54440.28 88888.00 2016-08-24 09:40:25.875 237 12647.02 106.35 54440.22 88888.00 2016-08-24 09:40:26.000 237 12647.00 106.35 54440.20 88888.00 2016-08-24 09:40:26.125 237 12647.05 106.38 54440.18 88888.00 2016-08-24 09:40:26.250 237 12647.02 106.40 54440.18 88888.00 2016-08-24 09:40:26.375 237 12647.00 106.40 54440.15 88888.00 2016-08-24 09:40:26.500 237 12647.02 106.45 54440.12 88888.00 2016-08-24 09:40:26.625 237 12647.08 106.47 54440.10 88888.00 2016-08-24 09:40:26.750 237 12647.10 106.50 54440.07 88888.00 2016-08-24 09:40:26.875 237 12647.15 106.53 54440.07 88888.00 2016-08-24 09:40:27.000 237 12647.15 106.55 54440.07 88888.00 2016-08-24 09:40:27.125 237 12647.20 106.58 54440.05 88888.00 2016-08-24 09:40:27.250 237 12647.17 106.60 54440.05 88888.00 2016-08-24 09:40:27.375 237 12647.20 106.62 54440.03 88888.00 2016-08-24 09:40:27.500 237 12647.20 106.65 54440.03 88888.00 2016-08-24 09:40:27.625 237 12647.17 106.67 54439.97 88888.00 2016-08-24 09:40:27.750 237 12647.23 106.72 54439.97 88888.00 2016-08-24 09:40:27.875 237 12647.27 106.75 54439.95 88888.00 2016-08-24 09:40:28.000 237 12647.27 106.75 54439.93 88888.00 2016-08-24 09:40:28.125 237 12647.35 106.80 54439.93 88888.00 2016-08-24 09:40:28.250 237 12647.38 106.78 54439.93 88888.00 2016-08-24 09:40:28.375 237 12647.38 106.80 54439.93 88888.00 2016-08-24 09:40:28.500 237 12647.38 106.85 54439.93 88888.00 2016-08-24 09:40:28.625 237 12647.40 106.90 54439.88 88888.00 2016-08-24 09:40:28.750 237 12647.45 106.92 54439.88 88888.00 2016-08-24 09:40:28.875 237 12647.48 106.92 54439.85 88888.00 2016-08-24 09:40:29.000 237 12647.50 106.95 54439.82 88888.00 2016-08-24 09:40:29.125 237 12647.55 107.00 54439.82 88888.00 2016-08-24 09:40:29.250 237 12647.58 107.05 54439.82 88888.00 2016-08-24 09:40:29.375 237 12647.65 107.10 54439.80 88888.00 2016-08-24 09:40:29.500 237 12647.65 107.12 54439.75 88888.00 2016-08-24 09:40:29.625 237 12647.65 107.12 54439.70 88888.00 2016-08-24 09:40:29.750 237 12647.70 107.17 54439.70 88888.00 2016-08-24 09:40:29.875 237 12647.65 107.22 54439.68 88888.00 2016-08-24 09:40:30.000 237 12647.67 107.25 54439.65 88888.00 2016-08-24 09:40:30.125 237 12647.70 107.25 54439.65 88888.00 2016-08-24 09:40:30.250 237 12647.75 107.25 54439.62 88888.00 2016-08-24 09:40:30.375 237 12647.83 107.28 54439.62 88888.00 2016-08-24 09:40:30.500 237 12647.83 107.30 54439.62 88888.00 2016-08-24 09:40:30.625 237 12647.80 107.33 54439.62 88888.00 2016-08-24 09:40:30.750 237 12647.77 107.40 54439.57 88888.00 2016-08-24 09:40:30.875 237 12647.83 107.45 54439.57 88888.00 2016-08-24 09:40:31.000 237 12647.88 107.45 54439.53 88888.00 2016-08-24 09:40:31.125 237 12647.92 107.50 54439.50 88888.00 2016-08-24 09:40:31.250 237 12647.92 107.53 54439.55 88888.00 2016-08-24 09:40:31.375 237 12647.95 107.55 54439.50 88888.00 2016-08-24 09:40:31.500 237 12647.95 107.58 54439.45 88888.00 2016-08-24 09:40:31.625 237 12647.98 107.58 54439.45 88888.00 2016-08-24 09:40:31.750 237 12648.05 107.60 54439.43 88888.00 2016-08-24 09:40:31.875 237 12648.10 107.65 54439.43 88888.00 2016-08-24 09:40:32.000 237 12648.00 107.70 54439.40 88888.00 2016-08-24 09:40:32.125 237 12647.95 107.70 54439.40 88888.00 2016-08-24 09:40:32.250 237 12647.98 107.72 54439.40 88888.00 2016-08-24 09:40:32.375 237 12648.05 107.78 54439.45 88888.00 2016-08-24 09:40:32.500 237 12648.05 107.83 54439.43 88888.00 2016-08-24 09:40:32.625 237 12648.10 107.83 54439.35 88888.00 2016-08-24 09:40:32.750 237 12648.23 107.85 54439.35 88888.00 2016-08-24 09:40:32.875 237 12648.23 107.85 54439.30 88888.00 2016-08-24 09:40:33.000 237 12648.25 107.90 54439.28 88888.00 2016-08-24 09:40:33.125 237 12648.25 107.90 54439.28 88888.00 2016-08-24 09:40:33.250 237 12648.17 107.90 54439.28 88888.00 2016-08-24 09:40:33.375 237 12648.17 107.95 54439.25 88888.00 2016-08-24 09:40:33.500 237 12648.23 107.95 54439.22 88888.00 2016-08-24 09:40:33.625 237 12648.27 107.97 54439.20 88888.00 2016-08-24 09:40:33.750 237 12648.30 108.03 54439.22 88888.00 2016-08-24 09:40:33.875 237 12648.30 108.08 54439.22 88888.00 2016-08-24 09:40:34.000 237 12648.30 108.08 54439.20 88888.00 2016-08-24 09:40:34.125 237 12648.38 108.12 54439.20 88888.00 2016-08-24 09:40:34.250 237 12648.42 108.17 54439.22 88888.00 2016-08-24 09:40:34.375 237 12648.50 108.20 54439.20 88888.00 2016-08-24 09:40:34.500 237 12648.50 108.22 54439.18 88888.00 2016-08-24 09:40:34.625 237 12648.50 108.20 54439.12 88888.00 2016-08-24 09:40:34.750 237 12648.52 108.25 54439.15 88888.00 2016-08-24 09:40:34.875 237 12648.50 108.25 54439.15 88888.00 2016-08-24 09:40:35.000 237 12648.52 108.28 54439.12 88888.00 2016-08-24 09:40:35.125 237 12648.62 108.33 54439.12 88888.00 2016-08-24 09:40:35.250 237 12648.62 108.33 54439.12 88888.00 2016-08-24 09:40:35.375 237 12648.65 108.35 54439.10 88888.00 2016-08-24 09:40:35.500 237 12648.62 108.42 54439.10 88888.00 2016-08-24 09:40:35.625 237 12648.60 108.45 54439.07 88888.00 2016-08-24 09:40:35.750 237 12648.65 108.47 54439.03 88888.00 2016-08-24 09:40:35.875 237 12648.67 108.53 54439.00 88888.00 2016-08-24 09:40:36.000 237 12648.67 108.55 54438.97 88888.00 2016-08-24 09:40:36.125 237 12648.65 108.60 54439.00 88888.00 2016-08-24 09:40:36.250 237 12648.60 108.65 54439.00 88888.00 2016-08-24 09:40:36.375 237 12648.67 108.70 54439.00 88888.00 2016-08-24 09:40:36.500 237 12648.75 108.75 54438.97 88888.00 2016-08-24 09:40:36.625 237 12648.80 108.75 54439.00 88888.00 2016-08-24 09:40:36.750 237 12648.88 108.75 54439.00 88888.00 2016-08-24 09:40:36.875 237 12648.83 108.78 54438.95 88888.00 2016-08-24 09:40:37.000 237 12648.85 108.78 54438.90 88888.00 2016-08-24 09:40:37.125 237 12648.92 108.83 54438.90 88888.00 2016-08-24 09:40:37.250 237 12648.88 108.88 54438.90 88888.00 2016-08-24 09:40:37.375 237 12648.90 108.92 54438.90 88888.00 2016-08-24 09:40:37.500 237 12648.90 108.97 54438.90 88888.00 2016-08-24 09:40:37.625 237 12648.92 109.00 54438.90 88888.00 2016-08-24 09:40:37.750 237 12648.98 109.03 54438.88 88888.00 2016-08-24 09:40:37.875 237 12649.00 109.05 54438.85 88888.00 2016-08-24 09:40:38.000 237 12649.10 109.10 54438.85 88888.00 2016-08-24 09:40:38.125 237 12649.10 109.12 54438.85 88888.00 2016-08-24 09:40:38.250 237 12649.10 109.15 54438.80 88888.00 2016-08-24 09:40:38.375 237 12649.12 109.15 54438.80 88888.00 2016-08-24 09:40:38.500 237 12649.15 109.20 54438.82 88888.00 2016-08-24 09:40:38.625 237 12649.15 109.20 54438.80 88888.00 2016-08-24 09:40:38.750 237 12649.12 109.22 54438.80 88888.00 2016-08-24 09:40:38.875 237 12649.20 109.25 54438.80 88888.00 2016-08-24 09:40:39.000 237 12649.25 109.28 54438.75 88888.00 2016-08-24 09:40:39.125 237 12649.23 109.33 54438.75 88888.00 2016-08-24 09:40:39.250 237 12649.23 109.33 54438.78 88888.00 2016-08-24 09:40:39.375 237 12649.27 109.35 54438.75 88888.00 2016-08-24 09:40:39.500 237 12649.30 109.40 54438.75 88888.00 2016-08-24 09:40:39.625 237 12649.25 109.40 54438.75 88888.00 2016-08-24 09:40:39.750 237 12649.25 109.47 54438.72 88888.00 2016-08-24 09:40:39.875 237 12649.27 109.50 54438.70 88888.00 2016-08-24 09:40:40.000 237 12649.33 109.53 54438.70 88888.00 2016-08-24 09:40:40.125 237 12649.40 109.55 54438.72 88888.00 2016-08-24 09:40:40.250 237 12649.40 109.60 54438.68 88888.00 2016-08-24 09:40:40.375 237 12649.40 109.60 54438.68 88888.00 2016-08-24 09:40:40.500 237 12649.38 109.62 54438.68 88888.00 2016-08-24 09:40:40.625 237 12649.33 109.62 54438.68 88888.00 2016-08-24 09:40:40.750 237 12649.33 109.67 54438.68 88888.00 2016-08-24 09:40:40.875 237 12649.38 109.72 54438.65 88888.00 2016-08-24 09:40:41.000 237 12649.45 109.72 54438.62 88888.00 2016-08-24 09:40:41.125 237 12649.50 109.75 54438.65 88888.00 2016-08-24 09:40:41.250 237 12649.45 109.75 54438.62 88888.00 2016-08-24 09:40:41.375 237 12649.45 109.78 54438.62 88888.00 2016-08-24 09:40:41.500 237 12649.42 109.83 54438.60 88888.00 2016-08-24 09:40:41.625 237 12649.48 109.83 54438.60 88888.00 2016-08-24 09:40:41.750 237 12649.50 109.80 54438.60 88888.00 2016-08-24 09:40:41.875 237 12649.50 109.83 54438.60 88888.00 2016-08-24 09:40:42.000 237 12649.52 109.83 54438.57 88888.00 2016-08-24 09:40:42.125 237 12649.60 109.90 54438.57 88888.00 2016-08-24 09:40:42.250 237 12649.60 109.90 54438.60 88888.00 2016-08-24 09:40:42.375 237 12649.60 109.95 54438.60 88888.00 2016-08-24 09:40:42.500 237 12649.55 109.95 54438.57 88888.00 2016-08-24 09:40:42.625 237 12649.48 109.95 54438.55 88888.00 2016-08-24 09:40:42.750 237 12649.50 109.97 54438.55 88888.00 2016-08-24 09:40:42.875 237 12649.58 110.00 54438.57 88888.00 2016-08-24 09:40:43.000 237 12649.62 110.03 54438.57 88888.00 2016-08-24 09:40:43.125 237 12649.60 110.05 54438.55 88888.00 2016-08-24 09:40:43.250 237 12649.62 110.05 54438.55 88888.00 2016-08-24 09:40:43.375 237 12649.70 110.05 54438.53 88888.00 2016-08-24 09:40:43.500 237 12649.67 110.08 54438.53 88888.00 2016-08-24 09:40:43.625 237 12649.65 110.10 54438.53 88888.00 2016-08-24 09:40:43.750 237 12649.62 110.15 54438.53 88888.00 2016-08-24 09:40:43.875 237 12649.58 110.12 54438.57 88888.00 2016-08-24 09:40:44.000 237 12649.60 110.10 54438.57 88888.00 2016-08-24 09:40:44.125 237 12649.65 110.10 54438.57 88888.00 2016-08-24 09:40:44.250 237 12649.67 110.12 54438.57 88888.00 2016-08-24 09:40:44.375 237 12649.70 110.20 54438.55 88888.00 2016-08-24 09:40:44.500 237 12649.67 110.20 54438.60 88888.00 2016-08-24 09:40:44.625 237 12649.65 110.22 54438.55 88888.00 2016-08-24 09:40:44.750 237 12649.70 110.22 54438.55 88888.00 2016-08-24 09:40:44.875 237 12649.77 110.22 54438.53 88888.00 2016-08-24 09:40:45.000 237 12649.73 110.22 54438.55 88888.00 2016-08-24 09:40:45.125 237 12649.73 110.25 54438.57 88888.00 2016-08-24 09:40:45.250 237 12649.67 110.22 54438.57 88888.00 2016-08-24 09:40:45.375 237 12649.70 110.22 54438.55 88888.00 2016-08-24 09:40:45.500 237 12649.70 110.25 54438.55 88888.00 2016-08-24 09:40:45.625 237 12649.73 110.28 54438.53 88888.00 2016-08-24 09:40:45.750 237 12649.70 110.30 54438.55 88888.00 2016-08-24 09:40:45.875 237 12649.75 110.33 54438.55 88888.00 2016-08-24 09:40:46.000 237 12649.73 110.33 54438.55 88888.00 2016-08-24 09:40:46.125 237 12649.65 110.33 54438.55 88888.00 2016-08-24 09:40:46.250 237 12649.73 110.35 54438.55 88888.00 2016-08-24 09:40:46.375 237 12649.77 110.33 54438.53 88888.00 2016-08-24 09:40:46.500 237 12649.77 110.33 54438.53 88888.00 2016-08-24 09:40:46.625 237 12649.73 110.38 54438.55 88888.00 2016-08-24 09:40:46.750 237 12649.70 110.40 54438.55 88888.00 2016-08-24 09:40:46.875 237 12649.70 110.40 54438.55 88888.00 2016-08-24 09:40:47.000 237 12649.67 110.40 54438.53 88888.00 2016-08-24 09:40:47.125 237 12649.70 110.40 54438.53 88888.00 2016-08-24 09:40:47.250 237 12649.62 110.40 54438.53 88888.00 2016-08-24 09:40:47.375 237 12649.65 110.40 54438.53 88888.00 2016-08-24 09:40:47.500 237 12649.67 110.40 54438.53 88888.00 2016-08-24 09:40:47.625 237 12649.67 110.38 54438.53 88888.00 2016-08-24 09:40:47.750 237 12649.67 110.42 54438.55 88888.00 2016-08-24 09:40:47.875 237 12649.70 110.45 54438.57 88888.00 2016-08-24 09:40:48.000 237 12649.67 110.45 54438.55 88888.00 2016-08-24 09:40:48.125 237 12649.65 110.42 54438.57 88888.00 2016-08-24 09:40:48.250 237 12649.65 110.40 54438.60 88888.00 2016-08-24 09:40:48.375 237 12649.62 110.45 54438.57 88888.00 2016-08-24 09:40:48.500 237 12649.65 110.45 54438.57 88888.00 2016-08-24 09:40:48.625 237 12649.65 110.45 54438.55 88888.00 2016-08-24 09:40:48.750 237 12649.62 110.45 54438.55 88888.00 2016-08-24 09:40:48.875 237 12649.58 110.47 54438.62 88888.00 2016-08-24 09:40:49.000 237 12649.55 110.50 54438.62 88888.00 2016-08-24 09:40:49.125 237 12649.58 110.47 54438.62 88888.00 2016-08-24 09:40:49.250 237 12649.55 110.45 54438.62 88888.00 2016-08-24 09:40:49.375 237 12649.60 110.47 54438.62 88888.00 2016-08-24 09:40:49.500 237 12649.60 110.47 54438.62 88888.00 2016-08-24 09:40:49.625 237 12649.55 110.47 54438.60 88888.00 2016-08-24 09:40:49.750 237 12649.58 110.47 54438.60 88888.00 2016-08-24 09:40:49.875 237 12649.58 110.47 54438.60 88888.00 2016-08-24 09:40:50.000 237 12649.58 110.42 54438.60 88888.00 2016-08-24 09:40:50.125 237 12649.58 110.42 54438.62 88888.00 2016-08-24 09:40:50.250 237 12649.58 110.42 54438.68 88888.00 2016-08-24 09:40:50.375 237 12649.58 110.47 54438.68 88888.00 2016-08-24 09:40:50.500 237 12649.52 110.45 54438.65 88888.00 2016-08-24 09:40:50.625 237 12649.50 110.42 54438.65 88888.00 2016-08-24 09:40:50.750 237 12649.42 110.42 54438.70 88888.00 2016-08-24 09:40:50.875 237 12649.40 110.42 54438.68 88888.00 2016-08-24 09:40:51.000 237 12649.42 110.40 54438.68 88888.00 2016-08-24 09:40:51.125 237 12649.42 110.40 54438.70 88888.00 2016-08-24 09:40:51.250 237 12649.42 110.38 54438.72 88888.00 2016-08-24 09:40:51.375 237 12649.45 110.40 54438.72 88888.00 2016-08-24 09:40:51.500 237 12649.45 110.40 54438.70 88888.00 2016-08-24 09:40:51.625 237 12649.40 110.40 54438.72 88888.00 2016-08-24 09:40:51.750 237 12649.35 110.38 54438.75 88888.00 2016-08-24 09:40:51.875 237 12649.35 110.35 54438.75 88888.00 2016-08-24 09:40:52.000 237 12649.33 110.33 54438.72 88888.00 2016-08-24 09:40:52.125 237 12649.35 110.33 54438.75 88888.00 2016-08-24 09:40:52.250 237 12649.38 110.33 54438.80 88888.00 2016-08-24 09:40:52.375 237 12649.33 110.33 54438.80 88888.00 2016-08-24 09:40:52.500 237 12649.35 110.30 54438.82 88888.00 2016-08-24 09:40:52.625 237 12649.35 110.30 54438.80 88888.00 2016-08-24 09:40:52.750 237 12649.38 110.30 54438.80 88888.00 2016-08-24 09:40:52.875 237 12649.33 110.28 54438.85 88888.00 2016-08-24 09:40:53.000 237 12649.30 110.25 54438.82 88888.00 2016-08-24 09:40:53.125 237 12649.30 110.20 54438.85 88888.00 2016-08-24 09:40:53.250 237 12649.30 110.20 54438.85 88888.00 2016-08-24 09:40:53.375 237 12649.23 110.20 54438.90 88888.00 2016-08-24 09:40:53.500 237 12649.17 110.22 54438.90 88888.00 2016-08-24 09:40:53.625 237 12649.12 110.17 54438.90 88888.00 2016-08-24 09:40:53.750 237 12649.12 110.17 54438.90 88888.00 2016-08-24 09:40:53.875 237 12649.15 110.15 54438.90 88888.00 2016-08-24 09:40:54.000 237 12649.10 110.12 54438.90 88888.00 2016-08-24 09:40:54.125 237 12649.08 110.12 54438.93 88888.00 2016-08-24 09:40:54.250 237 12649.05 110.10 54438.93 88888.00 2016-08-24 09:40:54.375 237 12649.05 110.08 54438.90 88888.00 2016-08-24 09:40:54.500 237 12649.00 110.05 54438.90 88888.00 2016-08-24 09:40:54.625 237 12649.00 110.05 54438.90 88888.00 2016-08-24 09:40:54.750 237 12649.00 110.03 54438.93 88888.00 2016-08-24 09:40:54.875 237 12649.08 110.00 54438.93 88888.00 2016-08-24 09:40:55.000 237 12649.10 109.97 54438.93 88888.00 2016-08-24 09:40:55.125 237 12649.10 109.95 54438.97 88888.00 2016-08-24 09:40:55.250 237 12649.02 109.92 54438.97 88888.00 2016-08-24 09:40:55.375 237 12649.02 109.92 54438.97 88888.00 2016-08-24 09:40:55.500 237 12649.08 109.92 54438.97 88888.00 2016-08-24 09:40:55.625 237 12649.08 109.90 54439.00 88888.00 2016-08-24 09:40:55.750 237 12649.00 109.88 54439.00 88888.00 2016-08-24 09:40:55.875 237 12649.00 109.83 54439.00 88888.00 2016-08-24 09:40:56.000 237 12648.98 109.80 54439.00 88888.00 2016-08-24 09:40:56.125 237 12648.98 109.80 54439.03 88888.00 2016-08-24 09:40:56.250 237 12648.98 109.78 54439.05 88888.00 2016-08-24 09:40:56.375 237 12649.02 109.75 54439.07 88888.00 2016-08-24 09:40:56.500 237 12649.00 109.72 54439.07 88888.00 2016-08-24 09:40:56.625 237 12648.90 109.70 54439.07 88888.00 2016-08-24 09:40:56.750 237 12648.88 109.70 54439.05 88888.00 2016-08-24 09:40:56.875 237 12648.85 109.67 54439.05 88888.00 2016-08-24 09:40:57.000 237 12648.83 109.67 54439.05 88888.00 2016-08-24 09:40:57.125 237 12648.80 109.70 54439.05 88888.00 2016-08-24 09:40:57.250 237 12648.83 109.67 54439.10 88888.00 2016-08-24 09:40:57.375 237 12648.85 109.67 54439.10 88888.00 2016-08-24 09:40:57.500 237 12648.83 109.65 54439.10 88888.00 2016-08-24 09:40:57.625 237 12648.85 109.65 54439.07 88888.00 2016-08-24 09:40:57.750 237 12648.80 109.62 54439.07 88888.00 2016-08-24 09:40:57.875 237 12648.83 109.62 54439.07 88888.00 2016-08-24 09:40:58.000 237 12648.85 109.60 54439.07 88888.00 2016-08-24 09:40:58.125 237 12648.85 109.60 54439.10 88888.00 2016-08-24 09:40:58.250 237 12648.90 109.60 54439.10 88888.00 2016-08-24 09:40:58.375 237 12648.95 109.60 54439.10 88888.00 2016-08-24 09:40:58.500 237 12648.98 109.58 54439.10 88888.00 2016-08-24 09:40:58.625 237 12648.95 109.58 54439.12 88888.00 2016-08-24 09:40:58.750 237 12649.00 109.55 54439.15 88888.00 2016-08-24 09:40:58.875 237 12649.00 109.55 54439.15 88888.00 2016-08-24 09:40:59.000 237 12648.95 109.53 54439.15 88888.00 2016-08-24 09:40:59.125 237 12648.88 109.53 54439.18 88888.00 2016-08-24 09:40:59.250 237 12648.90 109.47 54439.18 88888.00 2016-08-24 09:40:59.375 237 12648.95 109.47 54439.18 88888.00 2016-08-24 09:40:59.500 237 12649.00 109.47 54439.15 88888.00 2016-08-24 09:40:59.625 237 12648.98 109.45 54439.15 88888.00 2016-08-24 09:40:59.750 237 12648.88 109.42 54439.18 88888.00 2016-08-24 09:40:59.875 237 12648.85 109.40 54439.18 88888.00 2016-08-24 09:41:00.000 237 12648.83 109.40 54439.18 88888.00 2016-08-24 09:41:00.125 237 12648.85 109.42 54439.18 88888.00 2016-08-24 09:41:00.250 237 12648.83 109.38 54439.18 88888.00 2016-08-24 09:41:00.375 237 12648.85 109.38 54439.20 88888.00 2016-08-24 09:41:00.500 237 12648.83 109.38 54439.18 88888.00 2016-08-24 09:41:00.625 237 12648.90 109.35 54439.18 88888.00 2016-08-24 09:41:00.750 237 12648.95 109.38 54439.18 88888.00 2016-08-24 09:41:00.875 237 12648.95 109.33 54439.20 88888.00 2016-08-24 09:41:01.000 237 12648.95 109.33 54439.20 88888.00 2016-08-24 09:41:01.125 237 12648.98 109.35 54439.18 88888.00 2016-08-24 09:41:01.250 237 12648.98 109.30 54439.18 88888.00 2016-08-24 09:41:01.375 237 12648.98 109.30 54439.20 88888.00 2016-08-24 09:41:01.500 237 12648.98 109.28 54439.18 88888.00 2016-08-24 09:41:01.625 237 12649.00 109.25 54439.18 88888.00 2016-08-24 09:41:01.750 237 12649.02 109.25 54439.20 88888.00 2016-08-24 09:41:01.875 237 12649.00 109.28 54439.20 88888.00 2016-08-24 09:41:02.000 237 12649.02 109.28 54439.20 88888.00 2016-08-24 09:41:02.125 237 12649.08 109.28 54439.25 88888.00 2016-08-24 09:41:02.250 237 12649.00 109.22 54439.20 88888.00 2016-08-24 09:41:02.375 237 12648.98 109.22 54439.18 88888.00 2016-08-24 09:41:02.500 237 12649.00 109.22 54439.18 88888.00 2016-08-24 09:41:02.625 237 12649.00 109.25 54439.20 88888.00 2016-08-24 09:41:02.750 237 12649.05 109.22 54439.20 88888.00 2016-08-24 09:41:02.875 237 12649.08 109.20 54439.20 88888.00 2016-08-24 09:41:03.000 237 12649.10 109.20 54439.22 88888.00 2016-08-24 09:41:03.125 237 12649.12 109.22 54439.20 88888.00 2016-08-24 09:41:03.250 237 12649.05 109.17 54439.20 88888.00 2016-08-24 09:41:03.375 237 12649.00 109.20 54439.20 88888.00 2016-08-24 09:41:03.500 237 12649.00 109.20 54439.20 88888.00 2016-08-24 09:41:03.625 237 12648.98 109.20 54439.18 88888.00 2016-08-24 09:41:03.750 237 12649.00 109.22 54439.22 88888.00 2016-08-24 09:41:03.875 237 12649.00 109.22 54439.22 88888.00 2016-08-24 09:41:04.000 237 12648.98 109.20 54439.20 88888.00 2016-08-24 09:41:04.125 237 12649.05 109.17 54439.20 88888.00 2016-08-24 09:41:04.250 237 12649.10 109.17 54439.20 88888.00 2016-08-24 09:41:04.375 237 12649.15 109.20 54439.20 88888.00 2016-08-24 09:41:04.500 237 12649.17 109.20 54439.20 88888.00 2016-08-24 09:41:04.625 237 12649.25 109.20 54439.20 88888.00 2016-08-24 09:41:04.750 237 12649.23 109.15 54439.20 88888.00 2016-08-24 09:41:04.875 237 12649.25 109.17 54439.22 88888.00 2016-08-24 09:41:05.000 237 12649.33 109.17 54439.22 88888.00 2016-08-24 09:41:05.125 237 12649.33 109.17 54439.20 88888.00 2016-08-24 09:41:05.250 237 12649.25 109.15 54439.20 88888.00 2016-08-24 09:41:05.375 237 12649.25 109.17 54439.20 88888.00 2016-08-24 09:41:05.500 237 12649.27 109.15 54439.20 88888.00 2016-08-24 09:41:05.625 237 12649.33 109.15 54439.18 88888.00 2016-08-24 09:41:05.750 237 12649.35 109.17 54439.18 88888.00 2016-08-24 09:41:05.875 237 12649.33 109.17 54439.20 88888.00 2016-08-24 09:41:06.000 237 12649.27 109.15 54439.18 88888.00 2016-08-24 09:41:06.125 237 12649.33 109.17 54439.20 88888.00 2016-08-24 09:41:06.250 237 12649.33 109.17 54439.20 88888.00 2016-08-24 09:41:06.375 237 12649.42 109.17 54439.20 88888.00 2016-08-24 09:41:06.500 237 12649.48 109.20 54439.20 88888.00 2016-08-24 09:41:06.625 237 12649.50 109.17 54439.18 88888.00 2016-08-24 09:41:06.750 237 12649.48 109.15 54439.15 88888.00 2016-08-24 09:41:06.875 237 12649.50 109.15 54439.18 88888.00 2016-08-24 09:41:07.000 237 12649.45 109.17 54439.18 88888.00 2016-08-24 09:41:07.125 237 12649.42 109.17 54439.18 88888.00 2016-08-24 09:41:07.250 237 12649.45 109.17 54439.18 88888.00 2016-08-24 09:41:07.375 237 12649.50 109.17 54439.18 88888.00 2016-08-24 09:41:07.500 237 12649.50 109.20 54439.18 88888.00 2016-08-24 09:41:07.625 237 12649.55 109.20 54439.18 88888.00 2016-08-24 09:41:07.750 237 12649.55 109.20 54439.18 88888.00 2016-08-24 09:41:07.875 237 12649.58 109.22 54439.15 88888.00 2016-08-24 09:41:08.000 237 12649.60 109.22 54439.15 88888.00 2016-08-24 09:41:08.125 237 12649.62 109.25 54439.15 88888.00 2016-08-24 09:41:08.250 237 12649.62 109.22 54439.18 88888.00 2016-08-24 09:41:08.375 237 12649.67 109.20 54439.15 88888.00 2016-08-24 09:41:08.500 237 12649.70 109.20 54439.15 88888.00 2016-08-24 09:41:08.625 237 12649.70 109.20 54439.15 88888.00 2016-08-24 09:41:08.750 237 12649.70 109.20 54439.15 88888.00 2016-08-24 09:41:08.875 237 12649.73 109.20 54439.12 88888.00 2016-08-24 09:41:09.000 237 12649.77 109.20 54439.15 88888.00 2016-08-24 09:41:09.125 237 12649.80 109.25 54439.15 88888.00 2016-08-24 09:41:09.250 237 12649.77 109.25 54439.15 88888.00 2016-08-24 09:41:09.375 237 12649.75 109.25 54439.15 88888.00 2016-08-24 09:41:09.500 237 12649.75 109.22 54439.15 88888.00 2016-08-24 09:41:09.625 237 12649.73 109.25 54439.15 88888.00 2016-08-24 09:41:09.750 237 12649.73 109.28 54439.10 88888.00 2016-08-24 09:41:09.875 237 12649.70 109.28 54439.10 88888.00 2016-08-24 09:41:10.000 237 12649.70 109.28 54439.12 88888.00 2016-08-24 09:41:10.125 237 12649.73 109.30 54439.12 88888.00 2016-08-24 09:41:10.250 237 12649.73 109.30 54439.10 88888.00 2016-08-24 09:41:10.375 237 12649.77 109.30 54439.10 88888.00 2016-08-24 09:41:10.500 237 12649.83 109.30 54439.05 88888.00 2016-08-24 09:41:10.625 237 12649.83 109.30 54439.05 88888.00 2016-08-24 09:41:10.750 237 12649.83 109.30 54439.03 88888.00 2016-08-24 09:41:10.875 237 12649.85 109.30 54439.03 88888.00 2016-08-24 09:41:11.000 237 12649.85 109.33 54439.03 88888.00 2016-08-24 09:41:11.125 237 12649.90 109.33 54439.05 88888.00 2016-08-24 09:41:11.250 237 12649.92 109.33 54439.05 88888.00 2016-08-24 09:41:11.375 237 12649.90 109.38 54439.05 88888.00 2016-08-24 09:41:11.500 237 12649.92 109.35 54439.03 88888.00 2016-08-24 09:41:11.625 237 12649.92 109.35 54439.05 88888.00 2016-08-24 09:41:11.750 237 12649.95 109.35 54439.05 88888.00 2016-08-24 09:41:11.875 237 12650.02 109.38 54439.03 88888.00 2016-08-24 09:41:12.000 237 12650.08 109.35 54439.00 88888.00 2016-08-24 09:41:12.125 237 12650.08 109.38 54439.00 88888.00 2016-08-24 09:41:12.250 237 12650.10 109.38 54439.00 88888.00 2016-08-24 09:41:12.375 237 12650.05 109.42 54439.03 88888.00 2016-08-24 09:41:12.500 237 12650.08 109.42 54439.03 88888.00 2016-08-24 09:41:12.625 237 12650.08 109.42 54439.00 88888.00 2016-08-24 09:41:12.750 237 12650.08 109.42 54439.00 88888.00 2016-08-24 09:41:12.875 237 12650.10 109.45 54438.97 88888.00 2016-08-24 09:41:13.000 237 12650.15 109.42 54438.97 88888.00 2016-08-24 09:41:13.125 237 12650.17 109.42 54438.95 88888.00 2016-08-24 09:41:13.250 237 12650.08 109.42 54438.95 88888.00 2016-08-24 09:41:13.375 237 12650.12 109.42 54438.95 88888.00 2016-08-24 09:41:13.500 237 12650.20 109.45 54438.95 88888.00 2016-08-24 09:41:13.625 237 12650.25 109.45 54438.95 88888.00 2016-08-24 09:41:13.750 237 12650.27 109.45 54438.97 88888.00 2016-08-24 09:41:13.875 237 12650.25 109.47 54438.95 88888.00 2016-08-24 09:41:14.000 237 12650.25 109.45 54438.93 88888.00 2016-08-24 09:41:14.125 237 12650.25 109.47 54438.95 88888.00 2016-08-24 09:41:14.250 237 12650.30 109.45 54438.95 88888.00 2016-08-24 09:41:14.375 237 12650.35 109.47 54438.93 88888.00 2016-08-24 09:41:14.500 237 12650.35 109.50 54438.93 88888.00 2016-08-24 09:41:14.625 237 12650.35 109.50 54438.95 88888.00 2016-08-24 09:41:14.750 237 12650.38 109.53 54438.93 88888.00 2016-08-24 09:41:14.875 237 12650.40 109.53 54438.93 88888.00 2016-08-24 09:41:15.000 237 12650.40 109.50 54438.93 88888.00 2016-08-24 09:41:15.125 237 12650.45 109.53 54438.90 88888.00 2016-08-24 09:41:15.250 237 12650.45 109.55 54438.95 88888.00 2016-08-24 09:41:15.375 237 12650.48 109.55 54438.95 88888.00 2016-08-24 09:41:15.500 237 12650.50 109.55 54438.95 88888.00 2016-08-24 09:41:15.625 237 12650.55 109.58 54438.93 88888.00 2016-08-24 09:41:15.750 237 12650.60 109.58 54438.93 88888.00 2016-08-24 09:41:15.875 237 12650.60 109.58 54438.90 88888.00 2016-08-24 09:41:16.000 237 12650.58 109.53 54438.90 88888.00 2016-08-24 09:41:16.125 237 12650.58 109.55 54438.88 88888.00 2016-08-24 09:41:16.250 237 12650.60 109.58 54438.90 88888.00 2016-08-24 09:41:16.375 237 12650.62 109.58 54438.88 88888.00 2016-08-24 09:41:16.500 237 12650.67 109.58 54438.90 88888.00 2016-08-24 09:41:16.625 237 12650.65 109.58 54438.88 88888.00 2016-08-24 09:41:16.750 237 12650.62 109.58 54438.90 88888.00 2016-08-24 09:41:16.875 237 12650.67 109.60 54438.88 88888.00 2016-08-24 09:41:17.000 237 12650.77 109.58 54438.85 88888.00 2016-08-24 09:41:17.125 237 12650.75 109.60 54438.85 88888.00 2016-08-24 09:41:17.250 237 12650.80 109.58 54438.85 88888.00 2016-08-24 09:41:17.375 237 12650.85 109.60 54438.88 88888.00 2016-08-24 09:41:17.500 237 12650.80 109.65 54438.90 88888.00 2016-08-24 09:41:17.625 237 12650.75 109.65 54438.88 88888.00 2016-08-24 09:41:17.750 237 12650.77 109.65 54438.88 88888.00 2016-08-24 09:41:17.875 237 12650.85 109.67 54438.88 88888.00 2016-08-24 09:41:18.000 237 12650.85 109.62 54438.85 88888.00 2016-08-24 09:41:18.125 237 12650.88 109.65 54438.82 88888.00 2016-08-24 09:41:18.250 237 12650.88 109.67 54438.82 88888.00 2016-08-24 09:41:18.375 237 12650.90 109.70 54438.82 88888.00 2016-08-24 09:41:18.500 237 12650.98 109.67 54438.80 88888.00 2016-08-24 09:41:18.625 237 12651.00 109.70 54438.80 88888.00 2016-08-24 09:41:18.750 237 12650.98 109.70 54438.80 88888.00 2016-08-24 09:41:18.875 237 12651.00 109.70 54438.78 88888.00 2016-08-24 09:41:19.000 237 12651.02 109.67 54438.78 88888.00 2016-08-24 09:41:19.125 237 12651.10 109.67 54438.80 88888.00 2016-08-24 09:41:19.250 237 12651.08 109.70 54438.82 88888.00 2016-08-24 09:41:19.375 237 12651.08 109.75 54438.85 88888.00 2016-08-24 09:41:19.500 237 12651.15 109.72 54438.82 88888.00 2016-08-24 09:41:19.625 237 12651.10 109.72 54438.82 88888.00 2016-08-24 09:41:19.750 237 12651.15 109.75 54438.80 88888.00 2016-08-24 09:41:19.875 237 12651.17 109.72 54438.78 88888.00 2016-08-24 09:41:20.000 237 12651.17 109.70 54438.78 88888.00 2016-08-24 09:41:20.125 237 12651.20 109.75 54438.78 88888.00 2016-08-24 09:41:20.250 237 12651.15 109.75 54438.82 88888.00 2016-08-24 09:41:20.375 237 12651.15 109.75 54438.82 88888.00 2016-08-24 09:41:20.500 237 12651.17 109.78 54438.80 88888.00 2016-08-24 09:41:20.625 237 12651.25 109.75 54438.80 88888.00 2016-08-24 09:41:20.750 237 12651.30 109.78 54438.80 88888.00 2016-08-24 09:41:20.875 237 12651.30 109.78 54438.78 88888.00 2016-08-24 09:41:21.000 237 12651.35 109.78 54438.75 88888.00 2016-08-24 09:41:21.125 237 12651.40 109.80 54438.78 88888.00 2016-08-24 09:41:21.250 237 12651.38 109.78 54438.78 88888.00 2016-08-24 09:41:21.375 237 12651.40 109.78 54438.78 88888.00 2016-08-24 09:41:21.500 237 12651.45 109.78 54438.80 88888.00 2016-08-24 09:41:21.625 237 12651.45 109.78 54438.78 88888.00 2016-08-24 09:41:21.750 237 12651.40 109.78 54438.78 88888.00 2016-08-24 09:41:21.875 237 12651.40 109.78 54438.78 88888.00 2016-08-24 09:41:22.000 237 12651.33 109.78 54438.78 88888.00 2016-08-24 09:41:22.125 237 12651.30 109.80 54438.80 88888.00 2016-08-24 09:41:22.250 237 12651.35 109.78 54438.78 88888.00 2016-08-24 09:41:22.375 237 12651.40 109.80 54438.75 88888.00 2016-08-24 09:41:22.500 237 12651.40 109.83 54438.75 88888.00 2016-08-24 09:41:22.625 237 12651.42 109.85 54438.75 88888.00 2016-08-24 09:41:22.750 237 12651.42 109.83 54438.78 88888.00 2016-08-24 09:41:22.875 237 12651.38 109.85 54438.78 88888.00 2016-08-24 09:41:23.000 237 12651.40 109.83 54438.78 88888.00 2016-08-24 09:41:23.125 237 12651.45 109.83 54438.78 88888.00 2016-08-24 09:41:23.250 237 12651.48 109.88 54438.78 88888.00 2016-08-24 09:41:23.375 237 12651.52 109.88 54438.75 88888.00 2016-08-24 09:41:23.500 237 12651.48 109.88 54438.75 88888.00 2016-08-24 09:41:23.625 237 12651.50 109.83 54438.78 88888.00 2016-08-24 09:41:23.750 237 12651.50 109.78 54438.75 88888.00 2016-08-24 09:41:23.875 237 12651.50 109.78 54438.75 88888.00 2016-08-24 09:41:24.000 237 12651.48 109.80 54438.75 88888.00 2016-08-24 09:41:24.125 237 12651.50 109.83 54438.75 88888.00 2016-08-24 09:41:24.250 237 12651.52 109.88 54438.75 88888.00 2016-08-24 09:41:24.375 237 12651.48 109.85 54438.75 88888.00 2016-08-24 09:41:24.500 237 12651.50 109.85 54438.75 88888.00 2016-08-24 09:41:24.625 237 12651.50 109.88 54438.75 88888.00 2016-08-24 09:41:24.750 237 12651.52 109.90 54438.78 88888.00 2016-08-24 09:41:24.875 237 12651.55 109.90 54438.75 88888.00 2016-08-24 09:41:25.000 237 12651.55 109.88 54438.75 88888.00 2016-08-24 09:41:25.125 237 12651.58 109.90 54438.78 88888.00 2016-08-24 09:41:25.250 237 12651.62 109.90 54438.75 88888.00 2016-08-24 09:41:25.375 237 12651.70 109.90 54438.72 88888.00 2016-08-24 09:41:25.500 237 12651.67 109.90 54438.72 88888.00 2016-08-24 09:41:25.625 237 12651.65 109.90 54438.75 88888.00 2016-08-24 09:41:25.750 237 12651.60 109.90 54438.75 88888.00 2016-08-24 09:41:25.875 237 12651.58 109.92 54438.72 88888.00 2016-08-24 09:41:26.000 237 12651.55 109.92 54438.72 88888.00 2016-08-24 09:41:26.125 237 12651.52 109.92 54438.78 88888.00 2016-08-24 09:41:26.250 237 12651.50 109.95 54438.75 88888.00 2016-08-24 09:41:26.375 237 12651.55 109.92 54438.75 88888.00 2016-08-24 09:41:26.500 237 12651.58 109.92 54438.75 88888.00 2016-08-24 09:41:26.625 237 12651.60 109.92 54438.78 88888.00 2016-08-24 09:41:26.750 237 12651.62 109.92 54438.78 88888.00 2016-08-24 09:41:26.875 237 12651.60 109.90 54438.78 88888.00 2016-08-24 09:41:27.000 237 12651.58 109.92 54438.72 88888.00 2016-08-24 09:41:27.125 237 12651.55 109.90 54438.75 88888.00 2016-08-24 09:41:27.250 237 12651.52 109.90 54438.78 88888.00 2016-08-24 09:41:27.375 237 12651.50 109.95 54438.75 88888.00 2016-08-24 09:41:27.500 237 12651.52 109.92 54438.78 88888.00 2016-08-24 09:41:27.625 237 12651.58 109.92 54438.75 88888.00 2016-08-24 09:41:27.750 237 12651.58 109.92 54438.78 88888.00 2016-08-24 09:41:27.875 237 12651.55 109.95 54438.78 88888.00 2016-08-24 09:41:28.000 237 12651.55 109.95 54438.72 88888.00 2016-08-24 09:41:28.125 237 12651.58 109.92 54438.72 88888.00 2016-08-24 09:41:28.250 237 12651.55 109.92 54438.75 88888.00 2016-08-24 09:41:28.375 237 12651.60 109.92 54438.78 88888.00 2016-08-24 09:41:28.500 237 12651.60 109.92 54438.78 88888.00 2016-08-24 09:41:28.625 237 12651.58 109.92 54438.80 88888.00 2016-08-24 09:41:28.750 237 12651.60 109.92 54438.78 88888.00 2016-08-24 09:41:28.875 237 12651.60 109.97 54438.78 88888.00 2016-08-24 09:41:29.000 237 12651.62 109.97 54438.78 88888.00 2016-08-24 09:41:29.125 237 12651.62 109.95 54438.78 88888.00 2016-08-24 09:41:29.250 237 12651.60 109.90 54438.78 88888.00 2016-08-24 09:41:29.375 237 12651.62 109.90 54438.78 88888.00 2016-08-24 09:41:29.500 237 12651.65 109.95 54438.78 88888.00 2016-08-24 09:41:29.625 237 12651.62 109.95 54438.75 88888.00 2016-08-24 09:41:29.750 237 12651.60 109.97 54438.78 88888.00 2016-08-24 09:41:29.875 237 12651.60 109.97 54438.78 88888.00 2016-08-24 09:41:30.000 237 12651.58 109.97 54438.78 88888.00 2016-08-24 09:41:30.125 237 12651.55 109.97 54438.80 88888.00 2016-08-24 09:41:30.250 237 12651.48 109.95 54438.80 88888.00 2016-08-24 09:41:30.375 237 12651.50 109.95 54438.80 88888.00 2016-08-24 09:41:30.500 237 12651.60 109.95 54438.82 88888.00 2016-08-24 09:41:30.625 237 12651.62 109.95 54438.80 88888.00 2016-08-24 09:41:30.750 237 12651.62 109.92 54438.82 88888.00 2016-08-24 09:41:30.875 237 12651.58 109.95 54438.82 88888.00 2016-08-24 09:41:31.000 237 12651.52 109.95 54438.80 88888.00 2016-08-24 09:41:31.125 237 12651.50 109.97 54438.78 88888.00 2016-08-24 09:41:31.250 237 12651.48 109.95 54438.80 88888.00 2016-08-24 09:41:31.375 237 12651.50 109.97 54438.78 88888.00 2016-08-24 09:41:31.500 237 12651.48 109.95 54438.82 88888.00 2016-08-24 09:41:31.625 237 12651.48 109.95 54438.82 88888.00 2016-08-24 09:41:31.750 237 12651.42 109.95 54438.80 88888.00 2016-08-24 09:41:31.875 237 12651.45 109.97 54438.82 88888.00 2016-08-24 09:41:32.000 237 12651.50 109.95 54438.80 88888.00 2016-08-24 09:41:32.125 237 12651.48 109.95 54438.85 88888.00 2016-08-24 09:41:32.250 237 12651.38 109.95 54438.85 88888.00 2016-08-24 09:41:32.375 237 12651.38 110.00 54438.88 88888.00 2016-08-24 09:41:32.500 237 12651.33 109.97 54438.88 88888.00 2016-08-24 09:41:32.625 237 12651.33 109.97 54438.90 88888.00 2016-08-24 09:41:32.750 237 12651.38 109.95 54438.88 88888.00 2016-08-24 09:41:32.875 237 12651.33 109.97 54438.88 88888.00 2016-08-24 09:41:33.000 237 12651.30 109.92 54438.88 88888.00 2016-08-24 09:41:33.125 237 12651.27 109.95 54438.90 88888.00 2016-08-24 09:41:33.250 237 12651.30 109.92 54438.93 88888.00 2016-08-24 09:41:33.375 237 12651.33 109.97 54438.95 88888.00 2016-08-24 09:41:33.500 237 12651.33 110.00 54438.95 88888.00 2016-08-24 09:41:33.625 237 12651.27 110.00 54438.95 88888.00 2016-08-24 09:41:33.750 237 12651.23 109.97 54438.95 88888.00 2016-08-24 09:41:33.875 237 12651.25 109.97 54438.93 88888.00 2016-08-24 09:41:34.000 237 12651.25 109.92 54438.90 88888.00 2016-08-24 09:41:34.125 237 12651.20 109.95 54438.93 88888.00 2016-08-24 09:41:34.250 237 12651.12 109.92 54438.95 88888.00 2016-08-24 09:41:34.375 237 12651.10 109.95 54438.93 88888.00 2016-08-24 09:41:34.500 237 12651.15 109.95 54438.90 88888.00 2016-08-24 09:41:34.625 237 12651.15 109.97 54438.93 88888.00 2016-08-24 09:41:34.750 237 12651.12 109.92 54438.93 88888.00 2016-08-24 09:41:34.875 237 12651.12 109.95 54438.95 88888.00 2016-08-24 09:41:35.000 237 12651.17 109.97 54438.93 88888.00 2016-08-24 09:41:35.125 237 12651.25 110.00 54438.95 88888.00 2016-08-24 09:41:35.250 237 12651.25 109.97 54438.95 88888.00 2016-08-24 09:41:35.375 237 12651.25 110.00 54438.97 88888.00 2016-08-24 09:41:35.500 237 12651.20 110.00 54439.00 88888.00 2016-08-24 09:41:35.625 237 12651.20 110.00 54438.97 88888.00 2016-08-24 09:41:35.750 237 12651.20 110.00 54438.95 88888.00 2016-08-24 09:41:35.875 237 12651.17 110.00 54438.95 88888.00 2016-08-24 09:41:36.000 237 12651.12 109.97 54438.97 88888.00 2016-08-24 09:41:36.125 237 12651.10 109.97 54439.00 88888.00 2016-08-24 09:41:36.250 237 12651.02 109.97 54439.03 88888.00 2016-08-24 09:41:36.375 237 12651.08 110.00 54439.05 88888.00 2016-08-24 09:41:36.500 237 12651.10 110.03 54439.05 88888.00 2016-08-24 09:41:36.625 237 12651.08 110.03 54439.05 88888.00 2016-08-24 09:41:36.750 237 12651.02 110.03 54439.03 88888.00 2016-08-24 09:41:36.875 237 12650.95 109.97 54439.00 88888.00 2016-08-24 09:41:37.000 237 12651.00 110.00 54438.97 88888.00 2016-08-24 09:41:37.125 237 12650.98 110.03 54439.03 88888.00 2016-08-24 09:41:37.250 237 12650.92 110.00 54439.07 88888.00 2016-08-24 09:41:37.375 237 12650.88 110.00 54439.07 88888.00 2016-08-24 09:41:37.500 237 12650.85 110.03 54439.07 88888.00 2016-08-24 09:41:37.625 237 12650.88 110.03 54439.07 88888.00 2016-08-24 09:41:37.750 237 12650.90 110.00 54439.05 88888.00 2016-08-24 09:41:37.875 237 12650.90 110.03 54439.07 88888.00 2016-08-24 09:41:38.000 237 12650.85 110.03 54439.07 88888.00 2016-08-24 09:41:38.125 237 12650.85 110.05 54439.07 88888.00 2016-08-24 09:41:38.250 237 12650.83 110.03 54439.07 88888.00 2016-08-24 09:41:38.375 237 12650.83 110.05 54439.07 88888.00 2016-08-24 09:41:38.500 237 12650.80 110.08 54439.07 88888.00 2016-08-24 09:41:38.625 237 12650.73 110.08 54439.07 88888.00 2016-08-24 09:41:38.750 237 12650.77 110.05 54439.10 88888.00 2016-08-24 09:41:38.875 237 12650.77 110.03 54439.10 88888.00 2016-08-24 09:41:39.000 237 12650.77 110.05 54439.10 88888.00 2016-08-24 09:41:39.125 237 12650.75 110.08 54439.10 88888.00 2016-08-24 09:41:39.250 237 12650.70 110.05 54439.12 88888.00 2016-08-24 09:41:39.375 237 12650.70 110.08 54439.15 88888.00 2016-08-24 09:41:39.500 237 12650.67 110.08 54439.15 88888.00 2016-08-24 09:41:39.625 237 12650.65 110.08 54439.15 88888.00 2016-08-24 09:41:39.750 237 12650.65 110.10 54439.12 88888.00 2016-08-24 09:41:39.875 237 12650.65 110.10 54439.12 88888.00 2016-08-24 09:41:40.000 237 12650.65 110.08 54439.12 88888.00 2016-08-24 09:41:40.125 237 12650.67 110.10 54439.18 88888.00 2016-08-24 09:41:40.250 237 12650.65 110.10 54439.18 88888.00 2016-08-24 09:41:40.375 237 12650.58 110.08 54439.18 88888.00 2016-08-24 09:41:40.500 237 12650.58 110.10 54439.18 88888.00 2016-08-24 09:41:40.625 237 12650.58 110.10 54439.20 88888.00 2016-08-24 09:41:40.750 237 12650.58 110.15 54439.20 88888.00 2016-08-24 09:41:40.875 237 12650.58 110.15 54439.22 88888.00 2016-08-24 09:41:41.000 237 12650.60 110.10 54439.20 88888.00 2016-08-24 09:41:41.125 237 12650.65 110.10 54439.20 88888.00 2016-08-24 09:41:41.250 237 12650.65 110.12 54439.20 88888.00 2016-08-24 09:41:41.375 237 12650.62 110.15 54439.22 88888.00 2016-08-24 09:41:41.500 237 12650.52 110.12 54439.25 88888.00 2016-08-24 09:41:41.625 237 12650.52 110.15 54439.28 88888.00 2016-08-24 09:41:41.750 237 12650.52 110.12 54439.28 88888.00 2016-08-24 09:41:41.875 237 12650.50 110.12 54439.25 88888.00 2016-08-24 09:41:42.000 237 12650.45 110.12 54439.28 88888.00 2016-08-24 09:41:42.125 237 12650.42 110.12 54439.28 88888.00 2016-08-24 09:41:42.250 237 12650.40 110.10 54439.25 88888.00 2016-08-24 09:41:42.375 237 12650.48 110.12 54439.25 88888.00 2016-08-24 09:41:42.500 237 12650.50 110.15 54439.25 88888.00 2016-08-24 09:41:42.625 237 12650.48 110.15 54439.25 88888.00 2016-08-24 09:41:42.750 237 12650.42 110.12 54439.25 88888.00 2016-08-24 09:41:42.875 237 12650.38 110.12 54439.25 88888.00 2016-08-24 09:41:43.000 237 12650.40 110.12 54439.25 88888.00 2016-08-24 09:41:43.125 237 12650.42 110.15 54439.25 88888.00 2016-08-24 09:41:43.250 237 12650.40 110.12 54439.28 88888.00 2016-08-24 09:41:43.375 237 12650.40 110.12 54439.28 88888.00 2016-08-24 09:41:43.500 237 12650.42 110.12 54439.25 88888.00 2016-08-24 09:41:43.625 237 12650.42 110.15 54439.25 88888.00 2016-08-24 09:41:43.750 237 12650.42 110.15 54439.30 88888.00 2016-08-24 09:41:43.875 237 12650.40 110.12 54439.28 88888.00 2016-08-24 09:41:44.000 237 12650.35 110.12 54439.25 88888.00 2016-08-24 09:41:44.125 237 12650.35 110.15 54439.28 88888.00 2016-08-24 09:41:44.250 237 12650.30 110.10 54439.30 88888.00 2016-08-24 09:41:44.375 237 12650.30 110.12 54439.28 88888.00 2016-08-24 09:41:44.500 237 12650.33 110.15 54439.30 88888.00 2016-08-24 09:41:44.625 237 12650.30 110.17 54439.32 88888.00 2016-08-24 09:41:44.750 237 12650.30 110.15 54439.30 88888.00 2016-08-24 09:41:44.875 237 12650.30 110.12 54439.30 88888.00 2016-08-24 09:41:45.000 237 12650.30 110.10 54439.30 88888.00 2016-08-24 09:41:45.125 237 12650.33 110.12 54439.32 88888.00 2016-08-24 09:41:45.250 237 12650.27 110.10 54439.35 88888.00 2016-08-24 09:41:45.375 237 12650.30 110.12 54439.35 88888.00 2016-08-24 09:41:45.500 237 12650.30 110.12 54439.35 88888.00 2016-08-24 09:41:45.625 237 12650.30 110.12 54439.38 88888.00 2016-08-24 09:41:45.750 237 12650.30 110.12 54439.38 88888.00 2016-08-24 09:41:45.875 237 12650.33 110.12 54439.35 88888.00 2016-08-24 09:41:46.000 237 12650.38 110.12 54439.38 88888.00 2016-08-24 09:41:46.125 237 12650.40 110.10 54439.38 88888.00 2016-08-24 09:41:46.250 237 12650.33 110.08 54439.40 88888.00 2016-08-24 09:41:46.375 237 12650.30 110.10 54439.38 88888.00 2016-08-24 09:41:46.500 237 12650.25 110.12 54439.38 88888.00 2016-08-24 09:41:46.625 237 12650.23 110.12 54439.35 88888.00 2016-08-24 09:41:46.750 237 12650.23 110.12 54439.38 88888.00 2016-08-24 09:41:46.875 237 12650.23 110.10 54439.40 88888.00 2016-08-24 09:41:47.000 237 12650.23 110.10 54439.35 88888.00 2016-08-24 09:41:47.125 237 12650.25 110.12 54439.38 88888.00 2016-08-24 09:41:47.250 237 12650.25 110.12 54439.40 88888.00 2016-08-24 09:41:47.375 237 12650.27 110.12 54439.43 88888.00 2016-08-24 09:41:47.500 237 12650.27 110.12 54439.43 88888.00 2016-08-24 09:41:47.625 237 12650.27 110.12 54439.43 88888.00 2016-08-24 09:41:47.750 237 12650.33 110.10 54439.43 88888.00 2016-08-24 09:41:47.875 237 12650.30 110.08 54439.47 88888.00 2016-08-24 09:41:48.000 237 12650.25 110.08 54439.45 88888.00 2016-08-24 09:41:48.125 237 12650.23 110.08 54439.47 88888.00 2016-08-24 09:41:48.250 237 12650.23 110.08 54439.50 88888.00 2016-08-24 09:41:48.375 237 12650.33 110.08 54439.47 88888.00 2016-08-24 09:41:48.500 237 12650.33 110.05 54439.47 88888.00 2016-08-24 09:41:48.625 237 12650.30 110.03 54439.47 88888.00 2016-08-24 09:41:48.750 237 12650.27 110.05 54439.50 88888.00 2016-08-24 09:41:48.875 237 12650.30 110.03 54439.50 88888.00 2016-08-24 09:41:49.000 237 12650.25 110.03 54439.50 88888.00 2016-08-24 09:41:49.125 237 12650.25 110.00 54439.53 88888.00 2016-08-24 09:41:49.250 237 12650.23 110.00 54439.53 88888.00 2016-08-24 09:41:49.375 237 12650.25 110.00 54439.50 88888.00 2016-08-24 09:41:49.500 237 12650.20 109.97 54439.50 88888.00 2016-08-24 09:41:49.625 237 12650.17 109.97 54439.53 88888.00 2016-08-24 09:41:49.750 237 12650.17 109.97 54439.53 88888.00 2016-08-24 09:41:49.875 237 12650.17 110.00 54439.53 88888.00 2016-08-24 09:41:50.000 237 12650.12 109.95 54439.53 88888.00 2016-08-24 09:41:50.125 237 12650.10 109.95 54439.55 88888.00 2016-08-24 09:41:50.250 237 12650.20 109.92 54439.55 88888.00 2016-08-24 09:41:50.375 237 12650.25 109.92 54439.50 88888.00 2016-08-24 09:41:50.500 237 12650.17 109.92 54439.50 88888.00 2016-08-24 09:41:50.625 237 12650.15 109.92 54439.50 88888.00 2016-08-24 09:41:50.750 237 12650.17 109.90 54439.50 88888.00 2016-08-24 09:41:50.875 237 12650.20 109.92 54439.53 88888.00 2016-08-24 09:41:51.000 237 12650.25 109.95 54439.53 88888.00 2016-08-24 09:41:51.125 237 12650.20 109.92 54439.53 88888.00 2016-08-24 09:41:51.250 237 12650.17 109.85 54439.50 88888.00 2016-08-24 09:41:51.375 237 12650.23 109.90 54439.50 88888.00 2016-08-24 09:41:51.500 237 12650.17 109.90 54439.53 88888.00 2016-08-24 09:41:51.625 237 12650.12 109.88 54439.53 88888.00 2016-08-24 09:41:51.750 237 12650.10 109.88 54439.53 88888.00 2016-08-24 09:41:51.875 237 12650.12 109.88 54439.55 88888.00 2016-08-24 09:41:52.000 237 12650.15 109.85 54439.55 88888.00 2016-08-24 09:41:52.125 237 12650.15 109.85 54439.53 88888.00 2016-08-24 09:41:52.250 237 12650.10 109.83 54439.57 88888.00 2016-08-24 09:41:52.375 237 12650.08 109.80 54439.60 88888.00 2016-08-24 09:41:52.500 237 12650.05 109.80 54439.57 88888.00 2016-08-24 09:41:52.625 237 12650.05 109.80 54439.60 88888.00 2016-08-24 09:41:52.750 237 12650.02 109.80 54439.60 88888.00 2016-08-24 09:41:52.875 237 12650.00 109.80 54439.60 88888.00 2016-08-24 09:41:53.000 237 12649.98 109.83 54439.57 88888.00 2016-08-24 09:41:53.125 237 12650.00 109.83 54439.57 88888.00 2016-08-24 09:41:53.250 237 12650.00 109.78 54439.57 88888.00 2016-08-24 09:41:53.375 237 12650.02 109.78 54439.57 88888.00 2016-08-24 09:41:53.500 237 12650.00 109.75 54439.55 88888.00 2016-08-24 09:41:53.625 237 12649.95 109.67 54439.57 88888.00 2016-08-24 09:41:53.750 237 12650.02 109.70 54439.57 88888.00 2016-08-24 09:41:53.875 237 12650.12 109.70 54439.60 88888.00 2016-08-24 09:41:54.000 237 12650.12 109.70 54439.57 88888.00 2016-08-24 09:41:54.125 237 12650.10 109.72 54439.57 88888.00 2016-08-24 09:41:54.250 237 12650.05 109.72 54439.60 88888.00 2016-08-24 09:41:54.375 237 12650.08 109.72 54439.62 88888.00 2016-08-24 09:41:54.500 237 12650.05 109.67 54439.62 88888.00 2016-08-24 09:41:54.625 237 12650.02 109.70 54439.60 88888.00 2016-08-24 09:41:54.750 237 12650.08 109.67 54439.60 88888.00 2016-08-24 09:41:54.875 237 12650.05 109.67 54439.57 88888.00 2016-08-24 09:41:55.000 237 12650.00 109.67 54439.57 88888.00 2016-08-24 09:41:55.125 237 12649.98 109.70 54439.60 88888.00 2016-08-24 09:41:55.250 237 12650.00 109.67 54439.60 88888.00 2016-08-24 09:41:55.375 237 12650.02 109.67 54439.60 88888.00 2016-08-24 09:41:55.500 237 12650.05 109.70 54439.62 88888.00 2016-08-24 09:41:55.625 237 12650.08 109.70 54439.60 88888.00 2016-08-24 09:41:55.750 237 12650.10 109.67 54439.60 88888.00 2016-08-24 09:41:55.875 237 12650.10 109.65 54439.60 88888.00 2016-08-24 09:41:56.000 237 12650.08 109.65 54439.60 88888.00 2016-08-24 09:41:56.125 237 12650.08 109.67 54439.62 88888.00 2016-08-24 09:41:56.250 237 12650.08 109.67 54439.65 88888.00 2016-08-24 09:41:56.375 237 12650.08 109.67 54439.65 88888.00 2016-08-24 09:41:56.500 237 12650.08 109.67 54439.62 88888.00 2016-08-24 09:41:56.625 237 12650.08 109.67 54439.62 88888.00 2016-08-24 09:41:56.750 237 12650.05 109.67 54439.65 88888.00 2016-08-24 09:41:56.875 237 12650.00 109.65 54439.68 88888.00 2016-08-24 09:41:57.000 237 12650.05 109.65 54439.65 88888.00 2016-08-24 09:41:57.125 237 12650.12 109.67 54439.65 88888.00 2016-08-24 09:41:57.250 237 12650.15 109.67 54439.68 88888.00 2016-08-24 09:41:57.375 237 12650.17 109.67 54439.68 88888.00 2016-08-24 09:41:57.500 237 12650.12 109.62 54439.65 88888.00 2016-08-24 09:41:57.625 237 12650.12 109.62 54439.65 88888.00 2016-08-24 09:41:57.750 237 12650.17 109.67 54439.65 88888.00 2016-08-24 09:41:57.875 237 12650.15 109.70 54439.65 88888.00 2016-08-24 09:41:58.000 237 12650.05 109.67 54439.62 88888.00 2016-08-24 09:41:58.125 237 12650.05 109.67 54439.65 88888.00 2016-08-24 09:41:58.250 237 12650.05 109.65 54439.65 88888.00 2016-08-24 09:41:58.375 237 12650.05 109.65 54439.65 88888.00 2016-08-24 09:41:58.500 237 12650.05 109.65 54439.62 88888.00 2016-08-24 09:41:58.625 237 12650.05 109.62 54439.65 88888.00 2016-08-24 09:41:58.750 237 12650.05 109.62 54439.65 88888.00 2016-08-24 09:41:58.875 237 12650.08 109.62 54439.68 88888.00 2016-08-24 09:41:59.000 237 12650.12 109.62 54439.68 88888.00 2016-08-24 09:41:59.125 237 12650.10 109.65 54439.70 88888.00 2016-08-24 09:41:59.250 237 12650.08 109.62 54439.70 88888.00 2016-08-24 09:41:59.375 237 12650.05 109.62 54439.68 88888.00 2016-08-24 09:41:59.500 237 12650.10 109.62 54439.68 88888.00 2016-08-24 09:41:59.625 237 12650.10 109.62 54439.70 88888.00 2016-08-24 09:41:59.750 237 12650.05 109.58 54439.70 88888.00 2016-08-24 09:41:59.875 237 12650.00 109.58 54439.70 88888.00 2016-08-24 09:42:00.000 237 12650.05 109.58 54439.68 88888.00 2016-08-24 09:42:00.125 237 12650.00 109.60 54439.70 88888.00 2016-08-24 09:42:00.250 237 12649.90 109.58 54439.70 88888.00 2016-08-24 09:42:00.375 237 12649.98 109.58 54439.72 88888.00 2016-08-24 09:42:00.500 237 12650.02 109.58 54439.70 88888.00 2016-08-24 09:42:00.625 237 12650.05 109.58 54439.68 88888.00 2016-08-24 09:42:00.750 237 12650.05 109.55 54439.68 88888.00 2016-08-24 09:42:00.875 237 12650.00 109.58 54439.70 88888.00 2016-08-24 09:42:01.000 237 12649.98 109.58 54439.70 88888.00 2016-08-24 09:42:01.125 237 12650.00 109.58 54439.70 88888.00 2016-08-24 09:42:01.250 237 12649.98 109.58 54439.70 88888.00 2016-08-24 09:42:01.375 237 12650.00 109.60 54439.70 88888.00 2016-08-24 09:42:01.500 237 12650.02 109.60 54439.68 88888.00 2016-08-24 09:42:01.625 237 12650.08 109.58 54439.70 88888.00 2016-08-24 09:42:01.750 237 12650.00 109.58 54439.70 88888.00 2016-08-24 09:42:01.875 237 12649.90 109.58 54439.70 88888.00 2016-08-24 09:42:02.000 237 12649.85 109.58 54439.70 88888.00 2016-08-24 09:42:02.125 237 12649.90 109.55 54439.72 88888.00 2016-08-24 09:42:02.250 237 12649.90 109.53 54439.72 88888.00 2016-08-24 09:42:02.375 237 12649.95 109.58 54439.72 88888.00 2016-08-24 09:42:02.500 237 12649.95 109.58 54439.75 88888.00 2016-08-24 09:42:02.625 237 12649.90 109.58 54439.72 88888.00 2016-08-24 09:42:02.750 237 12649.85 109.58 54439.72 88888.00 2016-08-24 09:42:02.875 237 12649.85 109.58 54439.72 88888.00 2016-08-24 09:42:03.000 237 12649.90 109.58 54439.72 88888.00 2016-08-24 09:42:03.125 237 12649.90 109.60 54439.72 88888.00 2016-08-24 09:42:03.250 237 12649.85 109.55 54439.70 88888.00 2016-08-24 09:42:03.375 237 12649.83 109.58 54439.70 88888.00 2016-08-24 09:42:03.500 237 12649.90 109.58 54439.72 88888.00 2016-08-24 09:42:03.625 237 12649.92 109.58 54439.72 88888.00 2016-08-24 09:42:03.750 237 12649.92 109.60 54439.70 88888.00 2016-08-24 09:42:03.875 237 12649.92 109.58 54439.68 88888.00 2016-08-24 09:42:04.000 237 12649.98 109.55 54439.70 88888.00 2016-08-24 09:42:04.125 237 12650.00 109.58 54439.72 88888.00 2016-08-24 09:42:04.250 237 12649.98 109.58 54439.72 88888.00 2016-08-24 09:42:04.375 237 12649.95 109.55 54439.72 88888.00 2016-08-24 09:42:04.500 237 12649.92 109.53 54439.72 88888.00 2016-08-24 09:42:04.625 237 12649.90 109.53 54439.72 88888.00 2016-08-24 09:42:04.750 237 12649.92 109.53 54439.72 88888.00 2016-08-24 09:42:04.875 237 12649.95 109.53 54439.72 88888.00 2016-08-24 09:42:05.000 237 12649.95 109.53 54439.70 88888.00 2016-08-24 09:42:05.125 237 12649.92 109.53 54439.70 88888.00 2016-08-24 09:42:05.250 237 12649.90 109.50 54439.72 88888.00 2016-08-24 09:42:05.375 237 12649.92 109.50 54439.72 88888.00 2016-08-24 09:42:05.500 237 12649.92 109.50 54439.72 88888.00 2016-08-24 09:42:05.625 237 12649.92 109.53 54439.72 88888.00 2016-08-24 09:42:05.750 237 12649.98 109.53 54439.70 88888.00 2016-08-24 09:42:05.875 237 12650.00 109.53 54439.70 88888.00 2016-08-24 09:42:06.000 237 12650.00 109.50 54439.70 88888.00 2016-08-24 09:42:06.125 237 12650.00 109.50 54439.70 88888.00 2016-08-24 09:42:06.250 237 12649.98 109.47 54439.72 88888.00 2016-08-24 09:42:06.375 237 12650.02 109.47 54439.70 88888.00 2016-08-24 09:42:06.500 237 12650.00 109.50 54439.70 88888.00 2016-08-24 09:42:06.625 237 12650.02 109.50 54439.70 88888.00 2016-08-24 09:42:06.750 237 12650.02 109.53 54439.72 88888.00 2016-08-24 09:42:06.875 237 12650.08 109.53 54439.70 88888.00 2016-08-24 09:42:07.000 237 12650.05 109.53 54439.70 88888.00 2016-08-24 09:42:07.125 237 12650.02 109.53 54439.72 88888.00 2016-08-24 09:42:07.250 237 12650.05 109.53 54439.70 88888.00 2016-08-24 09:42:07.375 237 12650.12 109.53 54439.68 88888.00 2016-08-24 09:42:07.500 237 12650.17 109.53 54439.65 88888.00 2016-08-24 09:42:07.625 237 12650.12 109.50 54439.68 88888.00 2016-08-24 09:42:07.750 237 12650.12 109.53 54439.68 88888.00 2016-08-24 09:42:07.875 237 12650.15 109.53 54439.65 88888.00 2016-08-24 09:42:08.000 237 12650.12 109.55 54439.62 88888.00 2016-08-24 09:42:08.125 237 12650.05 109.55 54439.65 88888.00 2016-08-24 09:42:08.250 237 12649.98 109.53 54439.68 88888.00 2016-08-24 09:42:08.375 237 12650.00 109.53 54439.65 88888.00 2016-08-24 09:42:08.500 237 12649.98 109.53 54439.65 88888.00 2016-08-24 09:42:08.625 237 12650.02 109.53 54439.65 88888.00 2016-08-24 09:42:08.750 237 12650.05 109.53 54439.65 88888.00 2016-08-24 09:42:08.875 237 12650.02 109.55 54439.65 88888.00 2016-08-24 09:42:09.000 237 12650.05 109.55 54439.62 88888.00 2016-08-24 09:42:09.125 237 12650.08 109.55 54439.62 88888.00 2016-08-24 09:42:09.250 237 12650.02 109.55 54439.62 88888.00 2016-08-24 09:42:09.375 237 12650.08 109.58 54439.62 88888.00 2016-08-24 09:42:09.500 237 12650.10 109.55 54439.60 88888.00 2016-08-24 09:42:09.625 237 12650.08 109.55 54439.62 88888.00 2016-08-24 09:42:09.750 237 12650.12 109.55 54439.60 88888.00 2016-08-24 09:42:09.875 237 12650.17 109.58 54439.60 88888.00 2016-08-24 09:42:10.000 237 12650.15 109.58 54439.60 88888.00 2016-08-24 09:42:10.125 237 12650.15 109.58 54439.60 88888.00 2016-08-24 09:42:10.250 237 12650.23 109.58 54439.62 88888.00 2016-08-24 09:42:10.375 237 12650.20 109.58 54439.60 88888.00 2016-08-24 09:42:10.500 237 12650.12 109.58 54439.62 88888.00 2016-08-24 09:42:10.625 237 12650.10 109.58 54439.62 88888.00 2016-08-24 09:42:10.750 237 12650.15 109.55 54439.60 88888.00 2016-08-24 09:42:10.875 237 12650.15 109.58 54439.62 88888.00 2016-08-24 09:42:11.000 237 12650.15 109.55 54439.62 88888.00 2016-08-24 09:42:11.125 237 12650.20 109.55 54439.62 88888.00 2016-08-24 09:42:11.250 237 12650.15 109.53 54439.62 88888.00 2016-08-24 09:42:11.375 237 12650.12 109.55 54439.60 88888.00 2016-08-24 09:42:11.500 237 12650.10 109.55 54439.57 88888.00 2016-08-24 09:42:11.625 237 12650.10 109.58 54439.57 88888.00 2016-08-24 09:42:11.750 237 12650.12 109.58 54439.60 88888.00 2016-08-24 09:42:11.875 237 12650.17 109.58 54439.60 88888.00 2016-08-24 09:42:12.000 237 12650.20 109.58 54439.57 88888.00 2016-08-24 09:42:12.125 237 12650.20 109.55 54439.60 88888.00 2016-08-24 09:42:12.250 237 12650.15 109.55 54439.60 88888.00 2016-08-24 09:42:12.375 237 12650.25 109.55 54439.60 88888.00 2016-08-24 09:42:12.500 237 12650.30 109.55 54439.57 88888.00 2016-08-24 09:42:12.625 237 12650.30 109.55 54439.57 88888.00 2016-08-24 09:42:12.750 237 12650.27 109.55 54439.57 88888.00 2016-08-24 09:42:12.875 237 12650.27 109.53 54439.57 88888.00 2016-08-24 09:42:13.000 237 12650.27 109.47 54439.57 88888.00 2016-08-24 09:42:13.125 237 12650.20 109.47 54439.57 88888.00 2016-08-24 09:42:13.250 237 12650.20 109.50 54439.55 88888.00 2016-08-24 09:42:13.375 237 12650.25 109.50 54439.57 88888.00 2016-08-24 09:42:13.500 237 12650.23 109.45 54439.53 88888.00 2016-08-24 09:42:13.625 237 12650.27 109.45 54439.55 88888.00 2016-08-24 09:42:13.750 237 12650.30 109.47 54439.57 88888.00 2016-08-24 09:42:13.875 237 12650.27 109.42 54439.55 88888.00 2016-08-24 09:42:14.000 237 12650.27 109.42 54439.53 88888.00 2016-08-24 09:42:14.125 237 12650.27 109.45 54439.55 88888.00 2016-08-24 09:42:14.250 237 12650.23 109.42 54439.55 88888.00 2016-08-24 09:42:14.375 237 12650.23 109.42 54439.53 88888.00 2016-08-24 09:42:14.500 237 12650.30 109.40 54439.53 88888.00 2016-08-24 09:42:14.625 237 12650.30 109.38 54439.53 88888.00 2016-08-24 09:42:14.750 237 12650.27 109.40 54439.55 88888.00 2016-08-24 09:42:14.875 237 12650.25 109.42 54439.57 88888.00 2016-08-24 09:42:15.000 237 12650.25 109.42 54439.55 88888.00 2016-08-24 09:42:15.125 237 12650.27 109.40 54439.55 88888.00 2016-08-24 09:42:15.250 237 12650.27 109.35 54439.53 88888.00 2016-08-24 09:42:15.375 237 12650.33 109.38 54439.53 88888.00 2016-08-24 09:42:15.500 237 12650.30 109.38 54439.53 88888.00 2016-08-24 09:42:15.625 237 12650.30 109.38 54439.53 88888.00 2016-08-24 09:42:15.750 237 12650.30 109.38 54439.53 88888.00 2016-08-24 09:42:15.875 237 12650.33 109.35 54439.53 88888.00 2016-08-24 09:42:16.000 237 12650.33 109.35 54439.53 88888.00 2016-08-24 09:42:16.125 237 12650.38 109.33 54439.53 88888.00 2016-08-24 09:42:16.250 237 12650.35 109.33 54439.50 88888.00 2016-08-24 09:42:16.375 237 12650.35 109.30 54439.47 88888.00 2016-08-24 09:42:16.500 237 12650.40 109.33 54439.47 88888.00 2016-08-24 09:42:16.625 237 12650.42 109.33 54439.50 88888.00 2016-08-24 09:42:16.750 237 12650.40 109.30 54439.47 88888.00 2016-08-24 09:42:16.875 237 12650.42 109.30 54439.47 88888.00 2016-08-24 09:42:17.000 237 12650.42 109.30 54439.47 88888.00 2016-08-24 09:42:17.125 237 12650.42 109.30 54439.47 88888.00 2016-08-24 09:42:17.250 237 12650.45 109.28 54439.50 88888.00 2016-08-24 09:42:17.375 237 12650.45 109.28 54439.53 88888.00 2016-08-24 09:42:17.500 237 12650.42 109.28 54439.47 88888.00 2016-08-24 09:42:17.625 237 12650.40 109.30 54439.47 88888.00 2016-08-24 09:42:17.750 237 12650.42 109.28 54439.47 88888.00 2016-08-24 09:42:17.875 237 12650.42 109.30 54439.50 88888.00 2016-08-24 09:42:18.000 237 12650.48 109.30 54439.50 88888.00 2016-08-24 09:42:18.125 237 12650.50 109.30 54439.53 88888.00 2016-08-24 09:42:18.250 237 12650.48 109.28 54439.47 88888.00 2016-08-24 09:42:18.375 237 12650.45 109.28 54439.45 88888.00 2016-08-24 09:42:18.500 237 12650.42 109.28 54439.47 88888.00 2016-08-24 09:42:18.625 237 12650.42 109.25 54439.45 88888.00 2016-08-24 09:42:18.750 237 12650.45 109.28 54439.45 88888.00 2016-08-24 09:42:18.875 237 12650.52 109.30 54439.43 88888.00 2016-08-24 09:42:19.000 237 12650.50 109.30 54439.45 88888.00 2016-08-24 09:42:19.125 237 12650.52 109.28 54439.45 88888.00 2016-08-24 09:42:19.250 237 12650.52 109.30 54439.45 88888.00 2016-08-24 09:42:19.375 237 12650.52 109.28 54439.45 88888.00 2016-08-24 09:42:19.500 237 12650.50 109.28 54439.45 88888.00 2016-08-24 09:42:19.625 237 12650.48 109.30 54439.45 88888.00 2016-08-24 09:42:19.750 237 12650.55 109.30 54439.45 88888.00 2016-08-24 09:42:19.875 237 12650.58 109.30 54439.45 88888.00 2016-08-24 09:42:20.000 237 12650.55 109.28 54439.47 88888.00 2016-08-24 09:42:20.125 237 12650.60 109.28 54439.50 88888.00 2016-08-24 09:42:20.250 237 12650.62 109.30 54439.45 88888.00 2016-08-24 09:42:20.375 237 12650.58 109.30 54439.45 88888.00 2016-08-24 09:42:20.500 237 12650.58 109.30 54439.45 88888.00 2016-08-24 09:42:20.625 237 12650.55 109.33 54439.47 88888.00 2016-08-24 09:42:20.750 237 12650.60 109.30 54439.47 88888.00 2016-08-24 09:42:20.875 237 12650.65 109.28 54439.43 88888.00 2016-08-24 09:42:21.000 237 12650.73 109.25 54439.43 88888.00 2016-08-24 09:42:21.125 237 12650.70 109.25 54439.45 88888.00 2016-08-24 09:42:21.250 237 12650.67 109.28 54439.47 88888.00 2016-08-24 09:42:21.375 237 12650.67 109.30 54439.47 88888.00 2016-08-24 09:42:21.500 237 12650.62 109.28 54439.45 88888.00 2016-08-24 09:42:21.625 237 12650.65 109.25 54439.43 88888.00 2016-08-24 09:42:21.750 237 12650.70 109.30 54439.43 88888.00 2016-08-24 09:42:21.875 237 12650.67 109.30 54439.43 88888.00 2016-08-24 09:42:22.000 237 12650.65 109.28 54439.45 88888.00 2016-08-24 09:42:22.125 237 12650.65 109.25 54439.47 88888.00 2016-08-24 09:42:22.250 237 12650.67 109.25 54439.47 88888.00 2016-08-24 09:42:22.375 237 12650.70 109.28 54439.43 88888.00 2016-08-24 09:42:22.500 237 12650.67 109.28 54439.43 88888.00 2016-08-24 09:42:22.625 237 12650.70 109.30 54439.40 88888.00 2016-08-24 09:42:22.750 237 12650.77 109.30 54439.40 88888.00 2016-08-24 09:42:22.875 237 12650.77 109.30 54439.40 88888.00 2016-08-24 09:42:23.000 237 12650.75 109.33 54439.43 88888.00 2016-08-24 09:42:23.125 237 12650.73 109.30 54439.43 88888.00 2016-08-24 09:42:23.250 237 12650.70 109.25 54439.43 88888.00 2016-08-24 09:42:23.375 237 12650.73 109.28 54439.43 88888.00 2016-08-24 09:42:23.500 237 12650.73 109.28 54439.43 88888.00 2016-08-24 09:42:23.625 237 12650.80 109.28 54439.40 88888.00 2016-08-24 09:42:23.750 237 12650.88 109.25 54439.38 88888.00 2016-08-24 09:42:23.875 237 12650.88 109.25 54439.35 88888.00 2016-08-24 09:42:24.000 237 12650.90 109.28 54439.35 88888.00 2016-08-24 09:42:24.125 237 12650.92 109.28 54439.40 88888.00 2016-08-24 09:42:24.250 237 12650.92 109.28 54439.43 88888.00 2016-08-24 09:42:24.375 237 12650.92 109.28 54439.43 88888.00 2016-08-24 09:42:24.500 237 12650.92 109.28 54439.43 88888.00 2016-08-24 09:42:24.625 237 12650.85 109.28 54439.40 88888.00 2016-08-24 09:42:24.750 237 12650.80 109.28 54439.38 88888.00 2016-08-24 09:42:24.875 237 12650.80 109.28 54439.40 88888.00 2016-08-24 09:42:25.000 237 12650.83 109.28 54439.40 88888.00 2016-08-24 09:42:25.125 237 12650.83 109.25 54439.40 88888.00 2016-08-24 09:42:25.250 237 12650.83 109.28 54439.43 88888.00 2016-08-24 09:42:25.375 237 12650.88 109.28 54439.43 88888.00 2016-08-24 09:42:25.500 237 12650.98 109.30 54439.43 88888.00 2016-08-24 09:42:25.625 237 12650.98 109.28 54439.43 88888.00 2016-08-24 09:42:25.750 237 12650.95 109.25 54439.40 88888.00 2016-08-24 09:42:25.875 237 12650.95 109.28 54439.38 88888.00 2016-08-24 09:42:26.000 237 12650.98 109.28 54439.40 88888.00 2016-08-24 09:42:26.125 237 12650.95 109.30 54439.43 88888.00 2016-08-24 09:42:26.250 237 12650.95 109.28 54439.43 88888.00 2016-08-24 09:42:26.375 237 12651.00 109.28 54439.43 88888.00 2016-08-24 09:42:26.500 237 12651.00 109.28 54439.40 88888.00 2016-08-24 09:42:26.625 237 12651.02 109.30 54439.40 88888.00 2016-08-24 09:42:26.750 237 12651.00 109.28 54439.43 88888.00 2016-08-24 09:42:26.875 237 12650.95 109.25 54439.43 88888.00 2016-08-24 09:42:27.000 237 12650.98 109.25 54439.38 88888.00 2016-08-24 09:42:27.125 237 12651.00 109.25 54439.38 88888.00 2016-08-24 09:42:27.250 237 12651.00 109.20 54439.40 88888.00 2016-08-24 09:42:27.375 237 12651.02 109.20 54439.40 88888.00 2016-08-24 09:42:27.500 237 12650.95 109.20 54439.40 88888.00 2016-08-24 09:42:27.625 237 12650.98 109.22 54439.40 88888.00 2016-08-24 09:42:27.750 237 12651.08 109.25 54439.40 88888.00 2016-08-24 09:42:27.875 237 12651.15 109.25 54439.40 88888.00 2016-08-24 09:42:28.000 237 12651.20 109.25 54439.43 88888.00 2016-08-24 09:42:28.125 237 12651.15 109.22 54439.43 88888.00 2016-08-24 09:42:28.250 237 12651.10 109.20 54439.40 88888.00 2016-08-24 09:42:28.375 237 12651.12 109.20 54439.40 88888.00 2016-08-24 09:42:28.500 237 12651.12 109.20 54439.43 88888.00 2016-08-24 09:42:28.625 237 12651.08 109.22 54439.43 88888.00 2016-08-24 09:42:28.750 237 12651.08 109.20 54439.43 88888.00 2016-08-24 09:42:28.875 237 12651.10 109.22 54439.43 88888.00 2016-08-24 09:42:29.000 237 12651.15 109.22 54439.40 88888.00 2016-08-24 09:42:29.125 237 12651.17 109.22 54439.43 88888.00 2016-08-24 09:42:29.250 237 12651.15 109.22 54439.43 88888.00 2016-08-24 09:42:29.375 237 12651.20 109.25 54439.40 88888.00 2016-08-24 09:42:29.500 237 12651.20 109.22 54439.43 88888.00 2016-08-24 09:42:29.625 237 12651.23 109.22 54439.43 88888.00 2016-08-24 09:42:29.750 237 12651.25 109.20 54439.43 88888.00 2016-08-24 09:42:29.875 237 12651.30 109.22 54439.45 88888.00 2016-08-24 09:42:30.000 237 12651.30 109.20 54439.45 88888.00 2016-08-24 09:42:30.125 237 12651.30 109.20 54439.43 88888.00 2016-08-24 09:42:30.250 237 12651.33 109.17 54439.47 88888.00 2016-08-24 09:42:30.375 237 12651.40 109.20 54439.45 88888.00 2016-08-24 09:42:30.500 237 12651.33 109.22 54439.43 88888.00 2016-08-24 09:42:30.625 237 12651.23 109.20 54439.40 88888.00 2016-08-24 09:42:30.750 237 12651.23 109.17 54439.40 88888.00 2016-08-24 09:42:30.875 237 12651.27 109.17 54439.43 88888.00 2016-08-24 09:42:31.000 237 12651.27 109.20 54439.43 88888.00 2016-08-24 09:42:31.125 237 12651.30 109.20 54439.45 88888.00 2016-08-24 09:42:31.250 237 12651.27 109.17 54439.43 88888.00 2016-08-24 09:42:31.375 237 12651.30 109.17 54439.40 88888.00 2016-08-24 09:42:31.500 237 12651.27 109.15 54439.40 88888.00 2016-08-24 09:42:31.625 237 12651.30 109.17 54439.40 88888.00 2016-08-24 09:42:31.750 237 12651.35 109.17 54439.40 88888.00 2016-08-24 09:42:31.875 237 12651.42 109.17 54439.40 88888.00 2016-08-24 09:42:32.000 237 12651.42 109.17 54439.38 88888.00 2016-08-24 09:42:32.125 237 12651.40 109.15 54439.38 88888.00 2016-08-24 09:42:32.250 237 12651.38 109.17 54439.38 88888.00 2016-08-24 09:42:32.375 237 12651.40 109.17 54439.40 88888.00 2016-08-24 09:42:32.500 237 12651.38 109.15 54439.40 88888.00 2016-08-24 09:42:32.625 237 12651.35 109.15 54439.40 88888.00 2016-08-24 09:42:32.750 237 12651.35 109.17 54439.40 88888.00 2016-08-24 09:42:32.875 237 12651.45 109.20 54439.40 88888.00 2016-08-24 09:42:33.000 237 12651.48 109.15 54439.40 88888.00 2016-08-24 09:42:33.125 237 12651.45 109.17 54439.40 88888.00 2016-08-24 09:42:33.250 237 12651.38 109.17 54439.40 88888.00 2016-08-24 09:42:33.375 237 12651.42 109.20 54439.38 88888.00 2016-08-24 09:42:33.500 237 12651.48 109.22 54439.35 88888.00 2016-08-24 09:42:33.625 237 12651.48 109.20 54439.38 88888.00 2016-08-24 09:42:33.750 237 12651.45 109.17 54439.40 88888.00 2016-08-24 09:42:33.875 237 12651.50 109.17 54439.40 88888.00 2016-08-24 09:42:34.000 237 12651.48 109.20 54439.40 88888.00 2016-08-24 09:42:34.125 237 12651.48 109.17 54439.40 88888.00 2016-08-24 09:42:34.250 237 12651.45 109.17 54439.43 88888.00 2016-08-24 09:42:34.375 237 12651.45 109.17 54439.40 88888.00 2016-08-24 09:42:34.500 237 12651.45 109.22 54439.38 88888.00 2016-08-24 09:42:34.625 237 12651.50 109.22 54439.35 88888.00 2016-08-24 09:42:34.750 237 12651.55 109.22 54439.35 88888.00 2016-08-24 09:42:34.875 237 12651.58 109.22 54439.35 88888.00 2016-08-24 09:42:35.000 237 12651.52 109.22 54439.38 88888.00 2016-08-24 09:42:35.125 237 12651.50 109.22 54439.38 88888.00 2016-08-24 09:42:35.250 237 12651.50 109.22 54439.40 88888.00 2016-08-24 09:42:35.375 237 12651.55 109.22 54439.38 88888.00 2016-08-24 09:42:35.500 237 12651.55 109.25 54439.38 88888.00 2016-08-24 09:42:35.625 237 12651.52 109.25 54439.40 88888.00 2016-08-24 09:42:35.750 237 12651.52 109.25 54439.38 88888.00 2016-08-24 09:42:35.875 237 12651.52 109.22 54439.40 88888.00 2016-08-24 09:42:36.000 237 12651.45 109.20 54439.40 88888.00 2016-08-24 09:42:36.125 237 12651.45 109.22 54439.40 88888.00 2016-08-24 09:42:36.250 237 12651.42 109.20 54439.40 88888.00 2016-08-24 09:42:36.375 237 12651.45 109.20 54439.38 88888.00 2016-08-24 09:42:36.500 237 12651.50 109.20 54439.40 88888.00 2016-08-24 09:42:36.625 237 12651.58 109.20 54439.43 88888.00 2016-08-24 09:42:36.750 237 12651.60 109.20 54439.40 88888.00 2016-08-24 09:42:36.875 237 12651.58 109.22 54439.38 88888.00 2016-08-24 09:42:37.000 237 12651.52 109.20 54439.38 88888.00 2016-08-24 09:42:37.125 237 12651.55 109.22 54439.38 88888.00 2016-08-24 09:42:37.250 237 12651.48 109.25 54439.38 88888.00 2016-08-24 09:42:37.375 237 12651.50 109.25 54439.38 88888.00 2016-08-24 09:42:37.500 237 12651.48 109.22 54439.40 88888.00 2016-08-24 09:42:37.625 237 12651.42 109.22 54439.38 88888.00 2016-08-24 09:42:37.750 237 12651.42 109.22 54439.43 88888.00 2016-08-24 09:42:37.875 237 12651.48 109.20 54439.43 88888.00 2016-08-24 09:42:38.000 237 12651.50 109.20 54439.40 88888.00 2016-08-24 09:42:38.125 237 12651.50 109.20 54439.40 88888.00 2016-08-24 09:42:38.250 237 12651.45 109.22 54439.40 88888.00 2016-08-24 09:42:38.375 237 12651.45 109.22 54439.38 88888.00 2016-08-24 09:42:38.500 237 12651.45 109.22 54439.35 88888.00 2016-08-24 09:42:38.625 237 12651.48 109.25 54439.38 88888.00 2016-08-24 09:42:38.750 237 12651.42 109.25 54439.40 88888.00 2016-08-24 09:42:38.875 237 12651.42 109.22 54439.38 88888.00 2016-08-24 09:42:39.000 237 12651.42 109.20 54439.35 88888.00 2016-08-24 09:42:39.125 237 12651.45 109.22 54439.35 88888.00 2016-08-24 09:42:39.250 237 12651.50 109.22 54439.38 88888.00 2016-08-24 09:42:39.375 237 12651.50 109.25 54439.38 88888.00 2016-08-24 09:42:39.500 237 12651.52 109.25 54439.35 88888.00 2016-08-24 09:42:39.625 237 12651.55 109.25 54439.35 88888.00 2016-08-24 09:42:39.750 237 12651.50 109.25 54439.32 88888.00 2016-08-24 09:42:39.875 237 12651.48 109.22 54439.32 88888.00 2016-08-24 09:42:40.000 237 12651.48 109.22 54439.32 88888.00 2016-08-24 09:42:40.125 237 12651.50 109.25 54439.32 88888.00 2016-08-24 09:42:40.250 237 12651.50 109.25 54439.35 88888.00 2016-08-24 09:42:40.375 237 12651.42 109.22 54439.32 88888.00 2016-08-24 09:42:40.500 237 12651.42 109.25 54439.35 88888.00 2016-08-24 09:42:40.625 237 12651.42 109.28 54439.32 88888.00 2016-08-24 09:42:40.750 237 12651.45 109.25 54439.32 88888.00 2016-08-24 09:42:40.875 237 12651.50 109.28 54439.35 88888.00 2016-08-24 09:42:41.000 237 12651.52 109.28 54439.35 88888.00 2016-08-24 09:42:41.125 237 12651.52 109.28 54439.32 88888.00 2016-08-24 09:42:41.250 237 12651.48 109.22 54439.32 88888.00 2016-08-24 09:42:41.375 237 12651.45 109.25 54439.35 88888.00 2016-08-24 09:42:41.500 237 12651.45 109.28 54439.32 88888.00 2016-08-24 09:42:41.625 237 12651.45 109.25 54439.32 88888.00 2016-08-24 09:42:41.750 237 12651.40 109.22 54439.32 88888.00 2016-08-24 09:42:41.875 237 12651.38 109.22 54439.32 88888.00 2016-08-24 09:42:42.000 237 12651.40 109.20 54439.30 88888.00 2016-08-24 09:42:42.125 237 12651.42 109.25 54439.32 88888.00 2016-08-24 09:42:42.250 237 12651.42 109.22 54439.35 88888.00 2016-08-24 09:42:42.375 237 12651.48 109.22 54439.32 88888.00 2016-08-24 09:42:42.500 237 12651.50 109.25 54439.35 88888.00 2016-08-24 09:42:42.625 237 12651.45 109.25 54439.30 88888.00 2016-08-24 09:42:42.750 237 12651.40 109.22 54439.30 88888.00 2016-08-24 09:42:42.875 237 12651.38 109.22 54439.32 88888.00 2016-08-24 09:42:43.000 237 12651.35 109.22 54439.32 88888.00 2016-08-24 09:42:43.125 237 12651.38 109.22 54439.35 88888.00 2016-08-24 09:42:43.250 237 12651.35 109.20 54439.35 88888.00 2016-08-24 09:42:43.375 237 12651.35 109.22 54439.35 88888.00 2016-08-24 09:42:43.500 237 12651.35 109.25 54439.32 88888.00 2016-08-24 09:42:43.625 237 12651.33 109.22 54439.32 88888.00 2016-08-24 09:42:43.750 237 12651.27 109.22 54439.32 88888.00 2016-08-24 09:42:43.875 237 12651.30 109.20 54439.35 88888.00 2016-08-24 09:42:44.000 237 12651.30 109.20 54439.32 88888.00 2016-08-24 09:42:44.125 237 12651.27 109.20 54439.32 88888.00 2016-08-24 09:42:44.250 237 12651.27 109.20 54439.35 88888.00 2016-08-24 09:42:44.375 237 12651.30 109.17 54439.35 88888.00 2016-08-24 09:42:44.500 237 12651.27 109.17 54439.35 88888.00 2016-08-24 09:42:44.625 237 12651.27 109.20 54439.38 88888.00 2016-08-24 09:42:44.750 237 12651.25 109.20 54439.35 88888.00 2016-08-24 09:42:44.875 237 12651.30 109.20 54439.35 88888.00 2016-08-24 09:42:45.000 237 12651.27 109.17 54439.35 88888.00 2016-08-24 09:42:45.125 237 12651.33 109.17 54439.38 88888.00 2016-08-24 09:42:45.250 237 12651.30 109.17 54439.38 88888.00 2016-08-24 09:42:45.375 237 12651.33 109.17 54439.38 88888.00 2016-08-24 09:42:45.500 237 12651.35 109.20 54439.38 88888.00 2016-08-24 09:42:45.625 237 12651.30 109.17 54439.38 88888.00 2016-08-24 09:42:45.750 237 12651.27 109.17 54439.35 88888.00 2016-08-24 09:42:45.875 237 12651.27 109.15 54439.38 88888.00 2016-08-24 09:42:46.000 237 12651.30 109.15 54439.38 88888.00 2016-08-24 09:42:46.125 237 12651.30 109.15 54439.38 88888.00 2016-08-24 09:42:46.250 237 12651.27 109.15 54439.38 88888.00 2016-08-24 09:42:46.375 237 12651.30 109.12 54439.35 88888.00 2016-08-24 09:42:46.500 237 12651.23 109.15 54439.35 88888.00 2016-08-24 09:42:46.625 237 12651.25 109.17 54439.35 88888.00 2016-08-24 09:42:46.750 237 12651.30 109.15 54439.38 88888.00 2016-08-24 09:42:46.875 237 12651.33 109.10 54439.35 88888.00 2016-08-24 09:42:47.000 237 12651.33 109.10 54439.32 88888.00 2016-08-24 09:42:47.125 237 12651.27 109.12 54439.35 88888.00 2016-08-24 09:42:47.250 237 12651.20 109.10 54439.35 88888.00 2016-08-24 09:42:47.375 237 12651.23 109.10 54439.35 88888.00 2016-08-24 09:42:47.500 237 12651.27 109.05 54439.38 88888.00 2016-08-24 09:42:47.625 237 12651.30 109.05 54439.35 88888.00 2016-08-24 09:42:47.750 237 12651.25 109.05 54439.35 88888.00 2016-08-24 09:42:47.875 237 12651.20 109.05 54439.38 88888.00 2016-08-24 09:42:48.000 237 12651.20 109.05 54439.38 88888.00 2016-08-24 09:42:48.125 237 12651.20 109.03 54439.38 88888.00 2016-08-24 09:42:48.250 237 12651.12 109.00 54439.40 88888.00 2016-08-24 09:42:48.375 237 12651.12 108.97 54439.38 88888.00 2016-08-24 09:42:48.500 237 12651.12 109.03 54439.38 88888.00 2016-08-24 09:42:48.625 237 12651.12 109.00 54439.35 88888.00 2016-08-24 09:42:48.750 237 12651.10 109.00 54439.35 88888.00 2016-08-24 09:42:48.875 237 12651.08 109.00 54439.38 88888.00 2016-08-24 09:42:49.000 237 12651.12 109.00 54439.38 88888.00 2016-08-24 09:42:49.125 237 12651.15 109.00 54439.38 88888.00 2016-08-24 09:42:49.250 237 12651.10 108.95 54439.38 88888.00 2016-08-24 09:42:49.375 237 12651.15 108.97 54439.38 88888.00 2016-08-24 09:42:49.500 237 12651.15 109.00 54439.38 88888.00 2016-08-24 09:42:49.625 237 12651.17 108.95 54439.40 88888.00 2016-08-24 09:42:49.750 237 12651.17 108.95 54439.40 88888.00 2016-08-24 09:42:49.875 237 12651.15 108.95 54439.38 88888.00 2016-08-24 09:42:50.000 237 12651.15 108.92 54439.35 88888.00 2016-08-24 09:42:50.125 237 12651.10 108.92 54439.38 88888.00 2016-08-24 09:42:50.250 237 12651.08 108.92 54439.38 88888.00 2016-08-24 09:42:50.375 237 12651.12 108.92 54439.38 88888.00 2016-08-24 09:42:50.500 237 12651.17 108.92 54439.35 88888.00 2016-08-24 09:42:50.625 237 12651.20 108.92 54439.38 88888.00 2016-08-24 09:42:50.750 237 12651.23 108.92 54439.38 88888.00 2016-08-24 09:42:50.875 237 12651.15 108.92 54439.32 88888.00 2016-08-24 09:42:51.000 237 12651.12 108.90 54439.32 88888.00 2016-08-24 09:42:51.125 237 12651.12 108.88 54439.32 88888.00 2016-08-24 09:42:51.250 237 12651.12 108.85 54439.32 88888.00 2016-08-24 09:42:51.375 237 12651.15 108.88 54439.32 88888.00 2016-08-24 09:42:51.500 237 12651.12 108.85 54439.35 88888.00 2016-08-24 09:42:51.625 237 12651.00 108.85 54439.32 88888.00 2016-08-24 09:42:51.750 237 12650.98 108.83 54439.32 88888.00 2016-08-24 09:42:51.875 237 12651.05 108.83 54439.32 88888.00 2016-08-24 09:42:52.000 237 12651.05 108.83 54439.32 88888.00 2016-08-24 09:42:52.125 237 12651.00 108.83 54439.30 88888.00 2016-08-24 09:42:52.250 237 12651.00 108.83 54439.30 88888.00 2016-08-24 09:42:52.375 237 12651.00 108.83 54439.32 88888.00 2016-08-24 09:42:52.500 237 12650.95 108.80 54439.32 88888.00 2016-08-24 09:42:52.625 237 12651.00 108.80 54439.35 88888.00 2016-08-24 09:42:52.750 237 12651.02 108.83 54439.35 88888.00 2016-08-24 09:42:52.875 237 12651.05 108.80 54439.35 88888.00 2016-08-24 09:42:53.000 237 12651.02 108.78 54439.30 88888.00 2016-08-24 09:42:53.125 237 12650.98 108.78 54439.30 88888.00 2016-08-24 09:42:53.250 237 12651.00 108.78 54439.32 88888.00 2016-08-24 09:42:53.375 237 12651.02 108.75 54439.30 88888.00 2016-08-24 09:42:53.500 237 12651.02 108.75 54439.28 88888.00 2016-08-24 09:42:53.625 237 12651.00 108.75 54439.30 88888.00 2016-08-24 09:42:53.750 237 12650.98 108.72 54439.28 88888.00 2016-08-24 09:42:53.875 237 12650.98 108.72 54439.28 88888.00 2016-08-24 09:42:54.000 237 12651.00 108.72 54439.28 88888.00 2016-08-24 09:42:54.125 237 12651.02 108.67 54439.28 88888.00 2016-08-24 09:42:54.250 237 12651.00 108.65 54439.28 88888.00 2016-08-24 09:42:54.375 237 12650.95 108.67 54439.28 88888.00 2016-08-24 09:42:54.500 237 12650.98 108.67 54439.28 88888.00 2016-08-24 09:42:54.625 237 12650.98 108.67 54439.28 88888.00 2016-08-24 09:42:54.750 237 12650.98 108.65 54439.28 88888.00 2016-08-24 09:42:54.875 237 12650.92 108.67 54439.28 88888.00 2016-08-24 09:42:55.000 237 12650.88 108.65 54439.22 88888.00 2016-08-24 09:42:55.125 237 12650.92 108.65 54439.25 88888.00 2016-08-24 09:42:55.250 237 12650.98 108.65 54439.25 88888.00 2016-08-24 09:42:55.375 237 12651.02 108.62 54439.28 88888.00 2016-08-24 09:42:55.500 237 12651.05 108.62 54439.25 88888.00 2016-08-24 09:42:55.625 237 12651.00 108.60 54439.25 88888.00 2016-08-24 09:42:55.750 237 12650.98 108.60 54439.25 88888.00 2016-08-24 09:42:55.875 237 12650.95 108.60 54439.25 88888.00 2016-08-24 09:42:56.000 237 12650.95 108.62 54439.28 88888.00 2016-08-24 09:42:56.125 237 12650.98 108.58 54439.28 88888.00 2016-08-24 09:42:56.250 237 12650.95 108.58 54439.28 88888.00 2016-08-24 09:42:56.375 237 12650.88 108.58 54439.30 88888.00 2016-08-24 09:42:56.500 237 12650.85 108.55 54439.28 88888.00 2016-08-24 09:42:56.625 237 12650.90 108.55 54439.28 88888.00 2016-08-24 09:42:56.750 237 12650.88 108.53 54439.25 88888.00 2016-08-24 09:42:56.875 237 12650.83 108.55 54439.25 88888.00 2016-08-24 09:42:57.000 237 12650.77 108.53 54439.22 88888.00 2016-08-24 09:42:57.125 237 12650.70 108.55 54439.25 88888.00 2016-08-24 09:42:57.250 237 12650.70 108.53 54439.25 88888.00 2016-08-24 09:42:57.375 237 12650.67 108.53 54439.25 88888.00 2016-08-24 09:42:57.500 237 12650.67 108.53 54439.25 88888.00 2016-08-24 09:42:57.625 237 12650.73 108.53 54439.25 88888.00 2016-08-24 09:42:57.750 237 12650.75 108.50 54439.20 88888.00 2016-08-24 09:42:57.875 237 12650.77 108.45 54439.20 88888.00 2016-08-24 09:42:58.000 237 12650.77 108.45 54439.22 88888.00 2016-08-24 09:42:58.125 237 12650.73 108.45 54439.22 88888.00 2016-08-24 09:42:58.250 237 12650.65 108.45 54439.20 88888.00 2016-08-24 09:42:58.375 237 12650.70 108.45 54439.20 88888.00 2016-08-24 09:42:58.500 237 12650.67 108.45 54439.20 88888.00 2016-08-24 09:42:58.625 237 12650.62 108.40 54439.20 88888.00 2016-08-24 09:42:58.750 237 12650.60 108.40 54439.18 88888.00 2016-08-24 09:42:58.875 237 12650.65 108.42 54439.18 88888.00 2016-08-24 09:42:59.000 237 12650.67 108.42 54439.15 88888.00 2016-08-24 09:42:59.125 237 12650.62 108.40 54439.18 88888.00 2016-08-24 09:42:59.250 237 12650.58 108.40 54439.18 88888.00 2016-08-24 09:42:59.375 237 12650.58 108.40 54439.18 88888.00 2016-08-24 09:42:59.500 237 12650.62 108.40 54439.18 88888.00 2016-08-24 09:42:59.625 237 12650.60 108.33 54439.18 88888.00 2016-08-24 09:42:59.750 237 12650.55 108.35 54439.18 88888.00 2016-08-24 09:42:59.875 237 12650.62 108.35 54439.20 88888.00 2016-08-24 09:43:00.000 237 12650.62 108.33 54439.20 88888.00 2016-08-24 09:43:00.125 237 12650.62 108.33 54439.18 88888.00 2016-08-24 09:43:00.250 237 12650.62 108.30 54439.18 88888.00 2016-08-24 09:43:00.375 237 12650.62 108.28 54439.18 88888.00 2016-08-24 09:43:00.500 237 12650.60 108.25 54439.15 88888.00 2016-08-24 09:43:00.625 237 12650.60 108.28 54439.15 88888.00 2016-08-24 09:43:00.750 237 12650.65 108.30 54439.15 88888.00 2016-08-24 09:43:00.875 237 12650.67 108.30 54439.15 88888.00 2016-08-24 09:43:01.000 237 12650.65 108.25 54439.12 88888.00 2016-08-24 09:43:01.125 237 12650.62 108.25 54439.15 88888.00 2016-08-24 09:43:01.250 237 12650.52 108.25 54439.15 88888.00 2016-08-24 09:43:01.375 237 12650.52 108.25 54439.15 88888.00 2016-08-24 09:43:01.500 237 12650.48 108.22 54439.15 88888.00 2016-08-24 09:43:01.625 237 12650.48 108.20 54439.15 88888.00 2016-08-24 09:43:01.750 237 12650.45 108.20 54439.12 88888.00 2016-08-24 09:43:01.875 237 12650.50 108.20 54439.15 88888.00 2016-08-24 09:43:02.000 237 12650.50 108.17 54439.12 88888.00 2016-08-24 09:43:02.125 237 12650.45 108.20 54439.12 88888.00 2016-08-24 09:43:02.250 237 12650.48 108.15 54439.12 88888.00 2016-08-24 09:43:02.375 237 12650.48 108.15 54439.10 88888.00 2016-08-24 09:43:02.500 237 12650.40 108.15 54439.10 88888.00 2016-08-24 09:43:02.625 237 12650.38 108.15 54439.10 88888.00 2016-08-24 09:43:02.750 237 12650.38 108.15 54439.12 88888.00 2016-08-24 09:43:02.875 237 12650.38 108.15 54439.12 88888.00 2016-08-24 09:43:03.000 237 12650.35 108.12 54439.10 88888.00 2016-08-24 09:43:03.125 237 12650.30 108.10 54439.12 88888.00 2016-08-24 09:43:03.250 237 12650.27 108.12 54439.12 88888.00 2016-08-24 09:43:03.375 237 12650.33 108.12 54439.10 88888.00 2016-08-24 09:43:03.500 237 12650.33 108.10 54439.10 88888.00 2016-08-24 09:43:03.625 237 12650.35 108.08 54439.07 88888.00 2016-08-24 09:43:03.750 237 12650.35 108.05 54439.07 88888.00 2016-08-24 09:43:03.875 237 12650.40 108.05 54439.07 88888.00 2016-08-24 09:43:04.000 237 12650.38 108.05 54439.05 88888.00 2016-08-24 09:43:04.125 237 12650.33 108.03 54439.07 88888.00 2016-08-24 09:43:04.250 237 12650.30 107.97 54439.10 88888.00 2016-08-24 09:43:04.375 237 12650.30 108.00 54439.10 88888.00 2016-08-24 09:43:04.500 237 12650.30 108.03 54439.10 88888.00 2016-08-24 09:43:04.625 237 12650.30 108.03 54439.07 88888.00 2016-08-24 09:43:04.750 237 12650.27 108.00 54439.07 88888.00 2016-08-24 09:43:04.875 237 12650.27 107.97 54439.05 88888.00 2016-08-24 09:43:05.000 237 12650.30 107.97 54439.03 88888.00 2016-08-24 09:43:05.125 237 12650.25 107.97 54439.03 88888.00 2016-08-24 09:43:05.250 237 12650.15 107.95 54439.05 88888.00 2016-08-24 09:43:05.375 237 12650.12 107.97 54439.05 88888.00 2016-08-24 09:43:05.500 237 12650.10 107.97 54439.07 88888.00 2016-08-24 09:43:05.625 237 12650.20 107.92 54439.03 88888.00 2016-08-24 09:43:05.750 237 12650.27 107.92 54439.03 88888.00 2016-08-24 09:43:05.875 237 12650.30 107.92 54439.05 88888.00 2016-08-24 09:43:06.000 237 12650.30 107.95 54439.03 88888.00 2016-08-24 09:43:06.125 237 12650.30 107.95 54439.05 88888.00 2016-08-24 09:43:06.250 237 12650.20 107.88 54439.03 88888.00 2016-08-24 09:43:06.375 237 12650.17 107.90 54439.00 88888.00 2016-08-24 09:43:06.500 237 12650.17 107.88 54439.03 88888.00 2016-08-24 09:43:06.625 237 12650.17 107.90 54439.03 88888.00 2016-08-24 09:43:06.750 237 12650.17 107.90 54439.03 88888.00 2016-08-24 09:43:06.875 237 12650.17 107.90 54439.00 88888.00 2016-08-24 09:43:07.000 237 12650.20 107.88 54438.97 88888.00 2016-08-24 09:43:07.125 237 12650.12 107.85 54438.97 88888.00 2016-08-24 09:43:07.250 237 12650.08 107.80 54438.97 88888.00 2016-08-24 09:43:07.375 237 12650.10 107.80 54438.95 88888.00 2016-08-24 09:43:07.500 237 12650.10 107.83 54438.97 88888.00 2016-08-24 09:43:07.625 237 12650.12 107.83 54438.97 88888.00 2016-08-24 09:43:07.750 237 12650.17 107.80 54438.97 88888.00 2016-08-24 09:43:07.875 237 12650.20 107.80 54438.95 88888.00 2016-08-24 09:43:08.000 237 12650.20 107.78 54438.95 88888.00 2016-08-24 09:43:08.125 237 12650.15 107.75 54438.97 88888.00 2016-08-24 09:43:08.250 237 12650.10 107.75 54438.95 88888.00 2016-08-24 09:43:08.375 237 12650.10 107.75 54438.95 88888.00 2016-08-24 09:43:08.500 237 12650.02 107.72 54438.97 88888.00 2016-08-24 09:43:08.625 237 12650.02 107.72 54438.97 88888.00 2016-08-24 09:43:08.750 237 12650.00 107.70 54438.95 88888.00 2016-08-24 09:43:08.875 237 12650.00 107.67 54438.95 88888.00 2016-08-24 09:43:09.000 237 12650.00 107.65 54438.93 88888.00 2016-08-24 09:43:09.125 237 12650.00 107.65 54438.95 88888.00 2016-08-24 09:43:09.250 237 12649.98 107.62 54438.97 88888.00 2016-08-24 09:43:09.375 237 12649.98 107.65 54438.97 88888.00 2016-08-24 09:43:09.500 237 12649.98 107.65 54438.95 88888.00 2016-08-24 09:43:09.625 237 12650.00 107.62 54438.93 88888.00 2016-08-24 09:43:09.750 237 12649.95 107.62 54438.95 88888.00 2016-08-24 09:43:09.875 237 12649.95 107.60 54438.93 88888.00 2016-08-24 09:43:10.000 237 12649.92 107.60 54438.90 88888.00 2016-08-24 09:43:10.125 237 12649.92 107.58 54438.90 88888.00 2016-08-24 09:43:10.250 237 12649.85 107.58 54438.95 88888.00 2016-08-24 09:43:10.375 237 12649.85 107.58 54438.93 88888.00 2016-08-24 09:43:10.500 237 12649.85 107.58 54438.93 88888.00 2016-08-24 09:43:10.625 237 12649.85 107.55 54438.93 88888.00 2016-08-24 09:43:10.750 237 12649.85 107.55 54438.90 88888.00 2016-08-24 09:43:10.875 237 12649.85 107.53 54438.88 88888.00 2016-08-24 09:43:11.000 237 12649.88 107.53 54438.88 88888.00 2016-08-24 09:43:11.125 237 12649.80 107.50 54438.88 88888.00 2016-08-24 09:43:11.250 237 12649.80 107.45 54438.90 88888.00 2016-08-24 09:43:11.375 237 12649.83 107.45 54438.88 88888.00 2016-08-24 09:43:11.500 237 12649.83 107.45 54438.90 88888.00 2016-08-24 09:43:11.625 237 12649.75 107.45 54438.90 88888.00 2016-08-24 09:43:11.750 237 12649.75 107.45 54438.88 88888.00 2016-08-24 09:43:11.875 237 12649.73 107.42 54438.88 88888.00 2016-08-24 09:43:12.000 237 12649.70 107.40 54438.85 88888.00 2016-08-24 09:43:12.125 237 12649.70 107.40 54438.88 88888.00 2016-08-24 09:43:12.250 237 12649.62 107.35 54438.85 88888.00 2016-08-24 09:43:12.375 237 12649.60 107.35 54438.88 88888.00 2016-08-24 09:43:12.500 237 12649.55 107.35 54438.85 88888.00 2016-08-24 09:43:12.625 237 12649.58 107.38 54438.85 88888.00 2016-08-24 09:43:12.750 237 12649.60 107.33 54438.82 88888.00 2016-08-24 09:43:12.875 237 12649.60 107.30 54438.82 88888.00 2016-08-24 09:43:13.000 237 12649.55 107.28 54438.82 88888.00 2016-08-24 09:43:13.125 237 12649.58 107.28 54438.82 88888.00 2016-08-24 09:43:13.250 237 12649.58 107.25 54438.85 88888.00 2016-08-24 09:43:13.375 237 12649.55 107.25 54438.85 88888.00 2016-08-24 09:43:13.500 237 12649.52 107.22 54438.85 88888.00 2016-08-24 09:43:13.625 237 12649.45 107.22 54438.82 88888.00 2016-08-24 09:43:13.750 237 12649.40 107.20 54438.82 88888.00 2016-08-24 09:43:13.875 237 12649.45 107.20 54438.82 88888.00 2016-08-24 09:43:14.000 237 12649.38 107.20 54438.82 88888.00 2016-08-24 09:43:14.125 237 12649.35 107.17 54438.82 88888.00 2016-08-24 09:43:14.250 237 12649.40 107.15 54438.82 88888.00 2016-08-24 09:43:14.375 237 12649.40 107.12 54438.80 88888.00 2016-08-24 09:43:14.500 237 12649.35 107.10 54438.82 88888.00 2016-08-24 09:43:14.625 237 12649.38 107.08 54438.82 88888.00 2016-08-24 09:43:14.750 237 12649.40 107.08 54438.82 88888.00 2016-08-24 09:43:14.875 237 12649.35 107.08 54438.82 88888.00 2016-08-24 09:43:15.000 237 12649.38 107.08 54438.80 88888.00 2016-08-24 09:43:15.125 237 12649.38 106.97 54438.78 88888.00 2016-08-24 09:43:15.250 237 12649.40 106.97 54438.78 88888.00 2016-08-24 09:43:15.375 237 12649.45 106.97 54438.78 88888.00 2016-08-24 09:43:15.500 237 12649.48 107.00 54438.78 88888.00 2016-08-24 09:43:15.625 237 12649.48 107.00 54438.78 88888.00 2016-08-24 09:43:15.750 237 12649.45 106.97 54438.78 88888.00 2016-08-24 09:43:15.875 237 12649.38 106.95 54438.78 88888.00 2016-08-24 09:43:16.000 237 12649.35 106.95 54438.78 88888.00 2016-08-24 09:43:16.125 237 12649.27 106.92 54438.78 88888.00 2016-08-24 09:43:16.250 237 12649.17 106.90 54438.75 88888.00 2016-08-24 09:43:16.375 237 12649.17 106.90 54438.75 88888.00 2016-08-24 09:43:16.500 237 12649.25 106.88 54438.78 88888.00 2016-08-24 09:43:16.625 237 12649.25 106.85 54438.75 88888.00 2016-08-24 09:43:16.750 237 12649.25 106.80 54438.75 88888.00 2016-08-24 09:43:16.875 237 12649.20 106.80 54438.78 88888.00 2016-08-24 09:43:17.000 237 12649.17 106.80 54438.75 88888.00 2016-08-24 09:43:17.125 237 12649.17 106.78 54438.72 88888.00 2016-08-24 09:43:17.250 237 12649.15 106.72 54438.72 88888.00 2016-08-24 09:43:17.375 237 12649.08 106.70 54438.70 88888.00 2016-08-24 09:43:17.500 237 12648.98 106.67 54438.70 88888.00 2016-08-24 09:43:17.625 237 12648.98 106.67 54438.70 88888.00 2016-08-24 09:43:17.750 237 12649.02 106.67 54438.72 88888.00 2016-08-24 09:43:17.875 237 12649.12 106.65 54438.72 88888.00 2016-08-24 09:43:18.000 237 12649.12 106.60 54438.68 88888.00 2016-08-24 09:43:18.125 237 12649.02 106.60 54438.68 88888.00 2016-08-24 09:43:18.250 237 12648.95 106.60 54438.70 88888.00 2016-08-24 09:43:18.375 237 12648.98 106.55 54438.70 88888.00 2016-08-24 09:43:18.500 237 12648.92 106.53 54438.72 88888.00 2016-08-24 09:43:18.625 237 12648.92 106.50 54438.68 88888.00 2016-08-24 09:43:18.750 237 12648.95 106.53 54438.65 88888.00 2016-08-24 09:43:18.875 237 12648.90 106.50 54438.62 88888.00 2016-08-24 09:43:19.000 237 12648.88 106.47 54438.65 88888.00 2016-08-24 09:43:19.125 237 12648.88 106.47 54438.62 88888.00 2016-08-24 09:43:19.250 237 12648.80 106.47 54438.65 88888.00 2016-08-24 09:43:19.375 237 12648.80 106.45 54438.65 88888.00 2016-08-24 09:43:19.500 237 12648.80 106.45 54438.65 88888.00 2016-08-24 09:43:19.625 237 12648.83 106.40 54438.68 88888.00 2016-08-24 09:43:19.750 237 12648.77 106.40 54438.62 88888.00 2016-08-24 09:43:19.875 237 12648.75 106.40 54438.60 88888.00 2016-08-24 09:43:20.000 237 12648.77 106.40 54438.60 88888.00 2016-08-24 09:43:20.125 237 12648.85 106.40 54438.62 88888.00 2016-08-24 09:43:20.250 237 12648.77 106.38 54438.62 88888.00 2016-08-24 09:43:20.375 237 12648.70 106.35 54438.57 88888.00 2016-08-24 09:43:20.500 237 12648.65 106.33 54438.57 88888.00 2016-08-24 09:43:20.625 237 12648.70 106.33 54438.62 88888.00 2016-08-24 09:43:20.750 237 12648.73 106.33 54438.62 88888.00 2016-08-24 09:43:20.875 237 12648.70 106.30 54438.60 88888.00 2016-08-24 09:43:21.000 237 12648.65 106.25 54438.55 88888.00 2016-08-24 09:43:21.125 237 12648.65 106.25 54438.57 88888.00 2016-08-24 09:43:21.250 237 12648.65 106.25 54438.57 88888.00 2016-08-24 09:43:21.375 237 12648.70 106.25 54438.55 88888.00 2016-08-24 09:43:21.500 237 12648.70 106.25 54438.57 88888.00 2016-08-24 09:43:21.625 237 12648.60 106.22 54438.55 88888.00 2016-08-24 09:43:21.750 237 12648.50 106.17 54438.55 88888.00 2016-08-24 09:43:21.875 237 12648.50 106.15 54438.53 88888.00 2016-08-24 09:43:22.000 237 12648.58 106.12 54438.50 88888.00 2016-08-24 09:43:22.125 237 12648.55 106.12 54438.50 88888.00 2016-08-24 09:43:22.250 237 12648.45 106.12 54438.53 88888.00 2016-08-24 09:43:22.375 237 12648.45 106.10 54438.53 88888.00 2016-08-24 09:43:22.500 237 12648.45 106.08 54438.53 88888.00 2016-08-24 09:43:22.625 237 12648.40 106.08 54438.53 88888.00 2016-08-24 09:43:22.750 237 12648.38 106.05 54438.50 88888.00 2016-08-24 09:43:22.875 237 12648.40 106.00 54438.50 88888.00 2016-08-24 09:43:23.000 237 12648.35 106.00 54438.50 88888.00 2016-08-24 09:43:23.125 237 12648.25 106.00 54438.53 88888.00 2016-08-24 09:43:23.250 237 12648.23 106.00 54438.53 88888.00 2016-08-24 09:43:23.375 237 12648.23 106.00 54438.50 88888.00 2016-08-24 09:43:23.500 237 12648.23 105.97 54438.47 88888.00 2016-08-24 09:43:23.625 237 12648.15 105.95 54438.45 88888.00 2016-08-24 09:43:23.750 237 12648.15 105.95 54438.45 88888.00 2016-08-24 09:43:23.875 237 12648.17 105.92 54438.43 88888.00 2016-08-24 09:43:24.000 237 12648.20 105.90 54438.43 88888.00 2016-08-24 09:43:24.125 237 12648.15 105.90 54438.43 88888.00 2016-08-24 09:43:24.250 237 12648.05 105.88 54438.45 88888.00 2016-08-24 09:43:24.375 237 12648.05 105.85 54438.43 88888.00 2016-08-24 09:43:24.500 237 12648.10 105.80 54438.43 88888.00 2016-08-24 09:43:24.625 237 12648.12 105.80 54438.43 88888.00 2016-08-24 09:43:24.750 237 12648.17 105.78 54438.45 88888.00 2016-08-24 09:43:24.875 237 12648.12 105.78 54438.40 88888.00 2016-08-24 09:43:25.000 237 12648.05 105.75 54438.35 88888.00 2016-08-24 09:43:25.125 237 12648.00 105.75 54438.38 88888.00 2016-08-24 09:43:25.250 237 12648.00 105.75 54438.38 88888.00 2016-08-24 09:43:25.375 237 12647.98 105.75 54438.38 88888.00 2016-08-24 09:43:25.500 237 12647.95 105.72 54438.38 88888.00 2016-08-24 09:43:25.625 237 12647.95 105.70 54438.38 88888.00 2016-08-24 09:43:25.750 237 12647.95 105.67 54438.35 88888.00 2016-08-24 09:43:25.875 237 12647.95 105.67 54438.32 88888.00 2016-08-24 09:43:26.000 237 12647.98 105.65 54438.32 88888.00 2016-08-24 09:43:26.125 237 12647.88 105.65 54438.30 88888.00 2016-08-24 09:43:26.250 237 12647.83 105.65 54438.32 88888.00 2016-08-24 09:43:26.375 237 12647.85 105.65 54438.32 88888.00 2016-08-24 09:43:26.500 237 12647.85 105.62 54438.32 88888.00 2016-08-24 09:43:26.625 237 12647.80 105.60 54438.32 88888.00 2016-08-24 09:43:26.750 237 12647.75 105.62 54438.32 88888.00 2016-08-24 09:43:26.875 237 12647.67 105.60 54438.30 88888.00 2016-08-24 09:43:27.000 237 12647.65 105.58 54438.28 88888.00 2016-08-24 09:43:27.125 237 12647.67 105.58 54438.30 88888.00 2016-08-24 09:43:27.250 237 12647.67 105.58 54438.32 88888.00 2016-08-24 09:43:27.375 237 12647.70 105.58 54438.30 88888.00 2016-08-24 09:43:27.500 237 12647.65 105.55 54438.28 88888.00 2016-08-24 09:43:27.625 237 12647.67 105.55 54438.28 88888.00 2016-08-24 09:43:27.750 237 12647.67 105.55 54438.28 88888.00 2016-08-24 09:43:27.875 237 12647.65 105.53 54438.25 88888.00 2016-08-24 09:43:28.000 237 12647.55 105.50 54438.20 88888.00 2016-08-24 09:43:28.125 237 12647.55 105.47 54438.22 88888.00 2016-08-24 09:43:28.250 237 12647.58 105.47 54438.22 88888.00 2016-08-24 09:43:28.375 237 12647.60 105.47 54438.20 88888.00 2016-08-24 09:43:28.500 237 12647.62 105.47 54438.18 88888.00 2016-08-24 09:43:28.625 237 12647.58 105.45 54438.20 88888.00 2016-08-24 09:43:28.750 237 12647.50 105.42 54438.18 88888.00 2016-08-24 09:43:28.875 237 12647.48 105.40 54438.15 88888.00 2016-08-24 09:43:29.000 237 12647.45 105.40 54438.10 88888.00 2016-08-24 09:43:29.125 237 12647.38 105.42 54438.12 88888.00 2016-08-24 09:43:29.250 237 12647.40 105.38 54438.10 88888.00 2016-08-24 09:43:29.375 237 12647.40 105.35 54438.10 88888.00 2016-08-24 09:43:29.500 237 12647.40 105.35 54438.07 88888.00 2016-08-24 09:43:29.625 237 12647.38 105.35 54438.05 88888.00 2016-08-24 09:43:29.750 237 12647.33 105.35 54438.05 88888.00 2016-08-24 09:43:29.875 237 12647.33 105.33 54438.05 88888.00 2016-08-24 09:43:30.000 237 12647.25 105.30 54438.00 88888.00 2016-08-24 09:43:30.125 237 12647.23 105.33 54438.03 88888.00 2016-08-24 09:43:30.250 237 12647.20 105.28 54438.03 88888.00 2016-08-24 09:43:30.375 237 12647.20 105.30 54437.97 88888.00 2016-08-24 09:43:30.500 237 12647.23 105.30 54437.97 88888.00 2016-08-24 09:43:30.625 237 12647.25 105.30 54437.95 88888.00 2016-08-24 09:43:30.750 237 12647.23 105.28 54437.95 88888.00 2016-08-24 09:43:30.875 237 12647.17 105.28 54437.93 88888.00 2016-08-24 09:43:31.000 237 12647.15 105.25 54437.93 88888.00 2016-08-24 09:43:31.125 237 12647.20 105.28 54437.93 88888.00 2016-08-24 09:43:31.250 237 12647.17 105.25 54437.93 88888.00 2016-08-24 09:43:31.375 237 12647.17 105.25 54437.93 88888.00 2016-08-24 09:43:31.500 237 12647.10 105.22 54437.90 88888.00 2016-08-24 09:43:31.625 237 12647.08 105.20 54437.90 88888.00 2016-08-24 09:43:31.750 237 12647.05 105.20 54437.90 88888.00 2016-08-24 09:43:31.875 237 12647.02 105.17 54437.88 88888.00 2016-08-24 09:43:32.000 237 12647.00 105.20 54437.90 88888.00 2016-08-24 09:43:32.125 237 12646.98 105.17 54437.90 88888.00 2016-08-24 09:43:32.250 237 12646.98 105.17 54437.90 88888.00 2016-08-24 09:43:32.375 237 12646.98 105.20 54437.85 88888.00 2016-08-24 09:43:32.500 237 12646.98 105.17 54437.82 88888.00 2016-08-24 09:43:32.625 237 12647.00 105.15 54437.85 88888.00 2016-08-24 09:43:32.750 237 12647.00 105.12 54437.82 88888.00 2016-08-24 09:43:32.875 237 12646.98 105.12 54437.80 88888.00 2016-08-24 09:43:33.000 237 12646.92 105.10 54437.80 88888.00 2016-08-24 09:43:33.125 237 12646.85 105.08 54437.80 88888.00 2016-08-24 09:43:33.250 237 12646.85 105.08 54437.78 88888.00 2016-08-24 09:43:33.375 237 12646.85 105.05 54437.78 88888.00 2016-08-24 09:43:33.500 237 12646.83 105.05 54437.72 88888.00 2016-08-24 09:43:33.625 237 12646.88 105.05 54437.75 88888.00 2016-08-24 09:43:33.750 237 12646.90 105.05 54437.75 88888.00 2016-08-24 09:43:33.875 237 12646.85 105.03 54437.72 88888.00 2016-08-24 09:43:34.000 237 12646.83 104.97 54437.68 88888.00 2016-08-24 09:43:34.125 237 12646.83 104.97 54437.70 88888.00 2016-08-24 09:43:34.250 237 12646.80 104.97 54437.72 88888.00 2016-08-24 09:43:34.375 237 12646.83 105.00 54437.70 88888.00 2016-08-24 09:43:34.500 237 12646.80 105.00 54437.68 88888.00 2016-08-24 09:43:34.625 237 12646.75 104.97 54437.65 88888.00 2016-08-24 09:43:34.750 237 12646.75 104.95 54437.68 88888.00 2016-08-24 09:43:34.875 237 12646.75 104.95 54437.65 88888.00 2016-08-24 09:43:35.000 237 12646.70 104.92 54437.62 88888.00 2016-08-24 09:43:35.125 237 12646.70 104.92 54437.60 88888.00 2016-08-24 09:43:35.250 237 12646.62 104.92 54437.60 88888.00 2016-08-24 09:43:35.375 237 12646.62 104.95 54437.62 88888.00 2016-08-24 09:43:35.500 237 12646.60 104.92 54437.62 88888.00 2016-08-24 09:43:35.625 237 12646.55 104.92 54437.60 88888.00 2016-08-24 09:43:35.750 237 12646.50 104.88 54437.57 88888.00 2016-08-24 09:43:35.875 237 12646.45 104.88 54437.55 88888.00 2016-08-24 09:43:36.000 237 12646.45 104.85 54437.55 88888.00 2016-08-24 09:43:36.125 237 12646.48 104.85 54437.57 88888.00 2016-08-24 09:43:36.250 237 12646.40 104.83 54437.55 88888.00 2016-08-24 09:43:36.375 237 12646.42 104.85 54437.53 88888.00 2016-08-24 09:43:36.500 237 12646.42 104.83 54437.50 88888.00 2016-08-24 09:43:36.625 237 12646.42 104.83 54437.50 88888.00 2016-08-24 09:43:36.750 237 12646.45 104.83 54437.47 88888.00 2016-08-24 09:43:36.875 237 12646.42 104.83 54437.50 88888.00 2016-08-24 09:43:37.000 237 12646.40 104.83 54437.50 88888.00 2016-08-24 09:43:37.125 237 12646.35 104.78 54437.50 88888.00 2016-08-24 09:43:37.250 237 12646.25 104.75 54437.50 88888.00 2016-08-24 09:43:37.375 237 12646.27 104.78 54437.50 88888.00 2016-08-24 09:43:37.500 237 12646.27 104.78 54437.47 88888.00 2016-08-24 09:43:37.625 237 12646.25 104.75 54437.43 88888.00 2016-08-24 09:43:37.750 237 12646.25 104.72 54437.40 88888.00 2016-08-24 09:43:37.875 237 12646.25 104.70 54437.38 88888.00 2016-08-24 09:43:38.000 237 12646.15 104.67 54437.38 88888.00 2016-08-24 09:43:38.125 237 12646.15 104.67 54437.38 88888.00 2016-08-24 09:43:38.250 237 12646.17 104.67 54437.38 88888.00 2016-08-24 09:43:38.375 237 12646.17 104.65 54437.35 88888.00 2016-08-24 09:43:38.500 237 12646.20 104.62 54437.32 88888.00 2016-08-24 09:43:38.625 237 12646.17 104.65 54437.30 88888.00 2016-08-24 09:43:38.750 237 12646.17 104.65 54437.30 88888.00 2016-08-24 09:43:38.875 237 12646.17 104.65 54437.30 88888.00 2016-08-24 09:43:39.000 237 12646.12 104.62 54437.28 88888.00 2016-08-24 09:43:39.125 237 12646.08 104.60 54437.25 88888.00 2016-08-24 09:43:39.250 237 12646.02 104.53 54437.25 88888.00 2016-08-24 09:43:39.375 237 12646.02 104.55 54437.25 88888.00 2016-08-24 09:43:39.500 237 12645.98 104.55 54437.25 88888.00 2016-08-24 09:43:39.625 237 12645.95 104.53 54437.28 88888.00 2016-08-24 09:43:39.750 237 12645.95 104.53 54437.25 88888.00 2016-08-24 09:43:39.875 237 12645.92 104.50 54437.20 88888.00 2016-08-24 09:43:40.000 237 12645.95 104.47 54437.15 88888.00 2016-08-24 09:43:40.125 237 12645.95 104.47 54437.18 88888.00 2016-08-24 09:43:40.250 237 12645.92 104.45 54437.20 88888.00 2016-08-24 09:43:40.375 237 12645.83 104.45 54437.15 88888.00 2016-08-24 09:43:40.500 237 12645.88 104.42 54437.15 88888.00 2016-08-24 09:43:40.625 237 12645.95 104.40 54437.12 88888.00 2016-08-24 09:43:40.750 237 12645.95 104.40 54437.12 88888.00 2016-08-24 09:43:40.875 237 12645.90 104.40 54437.12 88888.00 2016-08-24 09:43:41.000 237 12645.95 104.40 54437.10 88888.00 2016-08-24 09:43:41.125 237 12645.92 104.33 54437.07 88888.00 2016-08-24 09:43:41.250 237 12645.83 104.30 54437.07 88888.00 2016-08-24 09:43:41.375 237 12645.80 104.33 54437.05 88888.00 2016-08-24 09:43:41.500 237 12645.77 104.33 54437.05 88888.00 2016-08-24 09:43:41.625 237 12645.85 104.33 54437.03 88888.00 2016-08-24 09:43:41.750 237 12645.80 104.30 54437.00 88888.00 2016-08-24 09:43:41.875 237 12645.75 104.30 54437.00 88888.00 2016-08-24 09:43:42.000 237 12645.75 104.30 54437.00 88888.00 2016-08-24 09:43:42.125 237 12645.83 104.28 54436.97 88888.00 2016-08-24 09:43:42.250 237 12645.77 104.25 54436.97 88888.00 2016-08-24 09:43:42.375 237 12645.73 104.22 54436.97 88888.00 2016-08-24 09:43:42.500 237 12645.70 104.25 54436.95 88888.00 2016-08-24 09:43:42.625 237 12645.70 104.25 54436.97 88888.00 2016-08-24 09:43:42.750 237 12645.73 104.22 54436.93 88888.00 2016-08-24 09:43:42.875 237 12645.73 104.22 54436.88 88888.00 2016-08-24 09:43:43.000 237 12645.67 104.20 54436.85 88888.00 2016-08-24 09:43:43.125 237 12645.58 104.20 54436.85 88888.00 2016-08-24 09:43:43.250 237 12645.58 104.20 54436.85 88888.00 2016-08-24 09:43:43.375 237 12645.60 104.20 54436.85 88888.00 2016-08-24 09:43:43.500 237 12645.58 104.22 54436.82 88888.00 2016-08-24 09:43:43.625 237 12645.55 104.20 54436.80 88888.00 2016-08-24 09:43:43.750 237 12645.50 104.17 54436.80 88888.00 2016-08-24 09:43:43.875 237 12645.52 104.17 54436.80 88888.00 2016-08-24 09:43:44.000 237 12645.55 104.17 54436.78 88888.00 2016-08-24 09:43:44.125 237 12645.58 104.17 54436.75 88888.00 2016-08-24 09:43:44.250 237 12645.58 104.15 54436.75 88888.00 2016-08-24 09:43:44.375 237 12645.55 104.12 54436.72 88888.00 2016-08-24 09:43:44.500 237 12645.50 104.12 54436.75 88888.00 2016-08-24 09:43:44.625 237 12645.48 104.15 54436.75 88888.00 2016-08-24 09:43:44.750 237 12645.55 104.12 54436.72 88888.00 2016-08-24 09:43:44.875 237 12645.52 104.08 54436.70 88888.00 2016-08-24 09:43:45.000 237 12645.50 104.08 54436.65 88888.00 2016-08-24 09:43:45.125 237 12645.45 104.08 54436.62 88888.00 2016-08-24 09:43:45.250 237 12645.42 104.03 54436.65 88888.00 2016-08-24 09:43:45.375 237 12645.42 104.03 54436.62 88888.00 2016-08-24 09:43:45.500 237 12645.42 104.03 54436.60 88888.00 2016-08-24 09:43:45.625 237 12645.42 104.03 54436.60 88888.00 2016-08-24 09:43:45.750 237 12645.42 104.03 54436.60 88888.00 2016-08-24 09:43:45.875 237 12645.42 104.03 54436.57 88888.00 2016-08-24 09:43:46.000 237 12645.40 104.00 54436.55 88888.00 2016-08-24 09:43:46.125 237 12645.38 103.97 54436.55 88888.00 2016-08-24 09:43:46.250 237 12645.35 104.00 54436.55 88888.00 2016-08-24 09:43:46.375 237 12645.33 104.00 54436.53 88888.00 2016-08-24 09:43:46.500 237 12645.30 103.97 54436.50 88888.00 2016-08-24 09:43:46.625 237 12645.30 103.95 54436.47 88888.00 2016-08-24 09:43:46.750 237 12645.33 103.92 54436.45 88888.00 2016-08-24 09:43:46.875 237 12645.30 103.92 54436.45 88888.00 2016-08-24 09:43:47.000 237 12645.23 103.92 54436.43 88888.00 2016-08-24 09:43:47.125 237 12645.20 103.90 54436.40 88888.00 2016-08-24 09:43:47.250 237 12645.17 103.90 54436.43 88888.00 2016-08-24 09:43:47.375 237 12645.23 103.88 54436.38 88888.00 2016-08-24 09:43:47.500 237 12645.25 103.85 54436.38 88888.00 2016-08-24 09:43:47.625 237 12645.27 103.88 54436.38 88888.00 2016-08-24 09:43:47.750 237 12645.20 103.83 54436.38 88888.00 2016-08-24 09:43:47.875 237 12645.20 103.80 54436.35 88888.00 2016-08-24 09:43:48.000 237 12645.17 103.80 54436.30 88888.00 2016-08-24 09:43:48.125 237 12645.20 103.80 54436.32 88888.00 2016-08-24 09:43:48.250 237 12645.12 103.80 54436.32 88888.00 2016-08-24 09:43:48.375 237 12645.08 103.80 54436.32 88888.00 2016-08-24 09:43:48.500 237 12645.08 103.80 54436.30 88888.00 2016-08-24 09:43:48.625 237 12645.08 103.80 54436.28 88888.00 2016-08-24 09:43:48.750 237 12645.05 103.75 54436.28 88888.00 2016-08-24 09:43:48.875 237 12645.05 103.72 54436.28 88888.00 2016-08-24 09:43:49.000 237 12645.02 103.75 54436.25 88888.00 2016-08-24 09:43:49.125 237 12645.08 103.72 54436.22 88888.00 2016-08-24 09:43:49.250 237 12645.05 103.70 54436.20 88888.00 2016-08-24 09:43:49.375 237 12645.00 103.70 54436.18 88888.00 2016-08-24 09:43:49.500 237 12644.98 103.72 54436.18 88888.00 2016-08-24 09:43:49.625 237 12645.00 103.70 54436.18 88888.00 2016-08-24 09:43:49.750 237 12645.02 103.67 54436.18 88888.00 2016-08-24 09:43:49.875 237 12645.00 103.67 54436.12 88888.00 2016-08-24 09:43:50.000 237 12644.90 103.70 54436.12 88888.00 2016-08-24 09:43:50.125 237 12644.88 103.67 54436.12 88888.00 2016-08-24 09:43:50.250 237 12644.90 103.65 54436.07 88888.00 2016-08-24 09:43:50.375 237 12644.95 103.65 54436.05 88888.00 2016-08-24 09:43:50.500 237 12644.85 103.60 54436.05 88888.00 2016-08-24 09:43:50.625 237 12644.77 103.60 54436.03 88888.00 2016-08-24 09:43:50.750 237 12644.90 103.62 54436.03 88888.00 2016-08-24 09:43:50.875 237 12644.90 103.62 54436.00 88888.00 2016-08-24 09:43:51.000 237 12644.88 103.60 54435.97 88888.00 2016-08-24 09:43:51.125 237 12644.83 103.55 54435.97 88888.00 2016-08-24 09:43:51.250 237 12644.70 103.55 54436.00 88888.00 2016-08-24 09:43:51.375 237 12644.77 103.55 54435.97 88888.00 2016-08-24 09:43:51.500 237 12644.80 103.53 54435.95 88888.00 2016-08-24 09:43:51.625 237 12644.77 103.53 54435.93 88888.00 2016-08-24 09:43:51.750 237 12644.77 103.50 54435.90 88888.00 2016-08-24 09:43:51.875 237 12644.75 103.50 54435.90 88888.00 2016-08-24 09:43:52.000 237 12644.73 103.47 54435.88 88888.00 2016-08-24 09:43:52.125 237 12644.73 103.47 54435.88 88888.00 2016-08-24 09:43:52.250 237 12644.67 103.45 54435.85 88888.00 2016-08-24 09:43:52.375 237 12644.65 103.42 54435.85 88888.00 2016-08-24 09:43:52.500 237 12644.65 103.42 54435.85 88888.00 2016-08-24 09:43:52.625 237 12644.65 103.42 54435.82 88888.00 2016-08-24 09:43:52.750 237 12644.62 103.42 54435.80 88888.00 2016-08-24 09:43:52.875 237 12644.58 103.40 54435.78 88888.00 2016-08-24 09:43:53.000 237 12644.52 103.38 54435.75 88888.00 2016-08-24 09:43:53.125 237 12644.50 103.35 54435.78 88888.00 2016-08-24 09:43:53.250 237 12644.50 103.33 54435.78 88888.00 2016-08-24 09:43:53.375 237 12644.50 103.35 54435.75 88888.00 2016-08-24 09:43:53.500 237 12644.45 103.35 54435.75 88888.00 2016-08-24 09:43:53.625 237 12644.42 103.33 54435.70 88888.00 2016-08-24 09:43:53.750 237 12644.40 103.30 54435.72 88888.00 2016-08-24 09:43:53.875 237 12644.40 103.28 54435.68 88888.00 2016-08-24 09:43:54.000 237 12644.35 103.28 54435.65 88888.00 2016-08-24 09:43:54.125 237 12644.38 103.28 54435.68 88888.00 2016-08-24 09:43:54.250 237 12644.35 103.25 54435.62 88888.00 2016-08-24 09:43:54.375 237 12644.35 103.20 54435.62 88888.00 2016-08-24 09:43:54.500 237 12644.33 103.20 54435.60 88888.00 2016-08-24 09:43:54.625 237 12644.33 103.17 54435.60 88888.00 2016-08-24 09:43:54.750 237 12644.27 103.15 54435.60 88888.00 2016-08-24 09:43:54.875 237 12644.23 103.15 54435.57 88888.00 2016-08-24 09:43:55.000 237 12644.23 103.12 54435.57 88888.00 2016-08-24 09:43:55.125 237 12644.20 103.12 54435.55 88888.00 2016-08-24 09:43:55.250 237 12644.17 103.12 54435.55 88888.00 2016-08-24 09:43:55.375 237 12644.17 103.15 54435.53 88888.00 2016-08-24 09:43:55.500 237 12644.15 103.12 54435.50 88888.00 2016-08-24 09:43:55.625 237 12644.08 103.10 54435.47 88888.00 2016-08-24 09:43:55.750 237 12644.05 103.08 54435.50 88888.00 2016-08-24 09:43:55.875 237 12644.02 103.08 54435.50 88888.00 2016-08-24 09:43:56.000 237 12644.02 103.05 54435.47 88888.00 2016-08-24 09:43:56.125 237 12644.00 103.08 54435.45 88888.00 2016-08-24 09:43:56.250 237 12644.00 103.00 54435.45 88888.00 2016-08-24 09:43:56.375 237 12644.02 102.95 54435.43 88888.00 2016-08-24 09:43:56.500 237 12644.00 102.95 54435.40 88888.00 2016-08-24 09:43:56.625 237 12643.95 102.92 54435.40 88888.00 2016-08-24 09:43:56.750 237 12643.90 102.92 54435.40 88888.00 2016-08-24 09:43:56.875 237 12643.90 102.95 54435.40 88888.00 2016-08-24 09:43:57.000 237 12643.90 102.92 54435.38 88888.00 2016-08-24 09:43:57.125 237 12643.85 102.90 54435.38 88888.00 2016-08-24 09:43:57.250 237 12643.75 102.90 54435.35 88888.00 2016-08-24 09:43:57.375 237 12643.80 102.92 54435.32 88888.00 2016-08-24 09:43:57.500 237 12643.80 102.90 54435.32 88888.00 2016-08-24 09:43:57.625 237 12643.77 102.85 54435.32 88888.00 2016-08-24 09:43:57.750 237 12643.77 102.85 54435.32 88888.00 2016-08-24 09:43:57.875 237 12643.67 102.85 54435.30 88888.00 2016-08-24 09:43:58.000 237 12643.62 102.85 54435.28 88888.00 2016-08-24 09:43:58.125 237 12643.65 102.80 54435.30 88888.00 2016-08-24 09:43:58.250 237 12643.67 102.78 54435.28 88888.00 2016-08-24 09:43:58.375 237 12643.67 102.78 54435.28 88888.00 2016-08-24 09:43:58.500 237 12643.62 102.75 54435.25 88888.00 2016-08-24 09:43:58.625 237 12643.60 102.75 54435.22 88888.00 2016-08-24 09:43:58.750 237 12643.58 102.72 54435.22 88888.00 2016-08-24 09:43:58.875 237 12643.58 102.72 54435.18 88888.00 2016-08-24 09:43:59.000 237 12643.55 102.70 54435.20 88888.00 2016-08-24 09:43:59.125 237 12643.50 102.70 54435.20 88888.00 2016-08-24 09:43:59.250 237 12643.48 102.67 54435.18 88888.00 2016-08-24 09:43:59.375 237 12643.50 102.67 54435.15 88888.00 2016-08-24 09:43:59.500 237 12643.48 102.67 54435.15 88888.00 2016-08-24 09:43:59.625 237 12643.50 102.65 54435.12 88888.00 2016-08-24 09:43:59.750 237 12643.45 102.60 54435.12 88888.00 2016-08-24 09:43:59.875 237 12643.35 102.60 54435.12 88888.00 2016-08-24 09:44:00.000 237 12643.33 102.58 54435.10 88888.00 2016-08-24 09:44:00.125 237 12643.38 102.55 54435.10 88888.00 2016-08-24 09:44:00.250 237 12643.40 102.55 54435.10 88888.00 2016-08-24 09:44:00.375 237 12643.42 102.53 54435.10 88888.00 2016-08-24 09:44:00.500 237 12643.38 102.53 54435.07 88888.00 2016-08-24 09:44:00.625 237 12643.30 102.53 54435.05 88888.00 2016-08-24 09:44:00.750 237 12643.25 102.50 54435.03 88888.00 2016-08-24 09:44:00.875 237 12643.25 102.47 54434.97 88888.00 2016-08-24 09:44:01.000 237 12643.23 102.47 54434.97 88888.00 2016-08-24 09:44:01.125 237 12643.23 102.45 54434.97 88888.00 2016-08-24 09:44:01.250 237 12643.15 102.40 54434.97 88888.00 2016-08-24 09:44:01.375 237 12643.15 102.42 54434.97 88888.00 2016-08-24 09:44:01.500 237 12643.15 102.42 54434.95 88888.00 2016-08-24 09:44:01.625 237 12643.15 102.40 54434.93 88888.00 2016-08-24 09:44:01.750 237 12643.10 102.40 54434.88 88888.00 2016-08-24 09:44:01.875 237 12643.00 102.38 54434.88 88888.00 2016-08-24 09:44:02.000 237 12643.02 102.38 54434.88 88888.00 2016-08-24 09:44:02.125 237 12643.05 102.38 54434.88 88888.00 2016-08-24 09:44:02.250 237 12643.05 102.35 54434.82 88888.00 2016-08-24 09:44:02.375 237 12643.00 102.35 54434.82 88888.00 2016-08-24 09:44:02.500 237 12642.95 102.30 54434.80 88888.00 2016-08-24 09:44:02.625 237 12642.92 102.28 54434.82 88888.00 2016-08-24 09:44:02.750 237 12642.88 102.30 54434.85 88888.00 2016-08-24 09:44:02.875 237 12642.80 102.28 54434.80 88888.00 2016-08-24 09:44:03.000 237 12642.77 102.28 54434.78 88888.00 2016-08-24 09:44:03.125 237 12642.80 102.25 54434.78 88888.00 2016-08-24 09:44:03.250 237 12642.80 102.20 54434.75 88888.00 2016-08-24 09:44:03.375 237 12642.80 102.17 54434.78 88888.00 2016-08-24 09:44:03.500 237 12642.80 102.15 54434.72 88888.00 2016-08-24 09:44:03.625 237 12642.80 102.15 54434.70 88888.00 2016-08-24 09:44:03.750 237 12642.80 102.12 54434.68 88888.00 2016-08-24 09:44:03.875 237 12642.80 102.12 54434.65 88888.00 2016-08-24 09:44:04.000 237 12642.77 102.12 54434.68 88888.00 2016-08-24 09:44:04.125 237 12642.75 102.12 54434.70 88888.00 2016-08-24 09:44:04.250 237 12642.73 102.10 54434.68 88888.00 2016-08-24 09:44:04.375 237 12642.65 102.05 54434.68 88888.00 2016-08-24 09:44:04.500 237 12642.62 102.03 54434.62 88888.00 2016-08-24 09:44:04.625 237 12642.65 102.03 54434.60 88888.00 2016-08-24 09:44:04.750 237 12642.60 102.00 54434.60 88888.00 2016-08-24 09:44:04.875 237 12642.62 102.00 54434.60 88888.00 2016-08-24 09:44:05.000 237 12642.60 101.97 54434.57 88888.00 2016-08-24 09:44:05.125 237 12642.62 101.97 54434.60 88888.00 2016-08-24 09:44:05.250 237 12642.55 101.95 54434.57 88888.00 2016-08-24 09:44:05.375 237 12642.55 101.95 54434.57 88888.00 2016-08-24 09:44:05.500 237 12642.52 101.95 54434.53 88888.00 2016-08-24 09:44:05.625 237 12642.48 101.97 54434.50 88888.00 2016-08-24 09:44:05.750 237 12642.38 101.95 54434.47 88888.00 2016-08-24 09:44:05.875 237 12642.38 101.95 54434.50 88888.00 2016-08-24 09:44:06.000 237 12642.38 101.90 54434.47 88888.00 2016-08-24 09:44:06.125 237 12642.35 101.88 54434.45 88888.00 2016-08-24 09:44:06.250 237 12642.30 101.88 54434.45 88888.00 2016-08-24 09:44:06.375 237 12642.30 101.90 54434.45 88888.00 2016-08-24 09:44:06.500 237 12642.27 101.88 54434.43 88888.00 2016-08-24 09:44:06.625 237 12642.27 101.85 54434.43 88888.00 2016-08-24 09:44:06.750 237 12642.30 101.83 54434.40 88888.00 2016-08-24 09:44:06.875 237 12642.33 101.80 54434.38 88888.00 2016-08-24 09:44:07.000 237 12642.38 101.80 54434.38 88888.00 2016-08-24 09:44:07.125 237 12642.40 101.80 54434.35 88888.00 2016-08-24 09:44:07.250 237 12642.33 101.78 54434.35 88888.00 2016-08-24 09:44:07.375 237 12642.27 101.78 54434.32 88888.00 2016-08-24 09:44:07.500 237 12642.33 101.75 54434.32 88888.00 2016-08-24 09:44:07.625 237 12642.35 101.75 54434.32 88888.00 2016-08-24 09:44:07.750 237 12642.30 101.72 54434.32 88888.00 2016-08-24 09:44:07.875 237 12642.27 101.70 54434.30 88888.00 2016-08-24 09:44:08.000 237 12642.25 101.67 54434.30 88888.00 2016-08-24 09:44:08.125 237 12642.17 101.70 54434.30 88888.00 2016-08-24 09:44:08.250 237 12642.17 101.67 54434.22 88888.00 2016-08-24 09:44:08.375 237 12642.20 101.67 54434.18 88888.00 2016-08-24 09:44:08.500 237 12642.15 101.70 54434.18 88888.00 2016-08-24 09:44:08.625 237 12642.15 101.67 54434.15 88888.00 2016-08-24 09:44:08.750 237 12642.15 101.67 54434.15 88888.00 2016-08-24 09:44:08.875 237 12642.17 101.67 54434.12 88888.00 2016-08-24 09:44:09.000 237 12642.20 101.65 54434.10 88888.00 2016-08-24 09:44:09.125 237 12642.17 101.65 54434.10 88888.00 2016-08-24 09:44:09.250 237 12642.15 101.62 54434.10 88888.00 2016-08-24 09:44:09.375 237 12642.12 101.65 54434.07 88888.00 2016-08-24 09:44:09.500 237 12642.12 101.62 54434.05 88888.00 2016-08-24 09:44:09.625 237 12642.12 101.62 54434.03 88888.00 2016-08-24 09:44:09.750 237 12642.12 101.62 54434.03 88888.00 2016-08-24 09:44:09.875 237 12642.12 101.60 54434.03 88888.00 2016-08-24 09:44:10.000 237 12642.05 101.58 54434.00 88888.00 2016-08-24 09:44:10.125 237 12642.02 101.58 54433.97 88888.00 2016-08-24 09:44:10.250 237 12642.05 101.55 54433.95 88888.00 2016-08-24 09:44:10.375 237 12642.02 101.55 54433.95 88888.00 2016-08-24 09:44:10.500 237 12642.00 101.55 54433.93 88888.00 2016-08-24 09:44:10.625 237 12641.95 101.53 54433.90 88888.00 2016-08-24 09:44:10.750 237 12641.98 101.53 54433.88 88888.00 2016-08-24 09:44:10.875 237 12642.08 101.53 54433.88 88888.00 2016-08-24 09:44:11.000 237 12642.08 101.53 54433.88 88888.00 2016-08-24 09:44:11.125 237 12642.02 101.53 54433.85 88888.00 2016-08-24 09:44:11.250 237 12641.92 101.50 54433.85 88888.00 2016-08-24 09:44:11.375 237 12641.98 101.50 54433.80 88888.00 2016-08-24 09:44:11.500 237 12641.98 101.53 54433.78 88888.00 2016-08-24 09:44:11.625 237 12641.95 101.53 54433.78 88888.00 2016-08-24 09:44:11.750 237 12641.95 101.53 54433.78 88888.00 2016-08-24 09:44:11.875 237 12641.95 101.53 54433.72 88888.00 2016-08-24 09:44:12.000 237 12641.98 101.50 54433.70 88888.00 2016-08-24 09:44:12.125 237 12641.98 101.50 54433.68 88888.00 2016-08-24 09:44:12.250 237 12641.98 101.47 54433.70 88888.00 2016-08-24 09:44:12.375 237 12642.00 101.47 54433.68 88888.00 2016-08-24 09:44:12.500 237 12642.00 101.53 54433.70 88888.00 2016-08-24 09:44:12.625 237 12642.00 101.50 54433.68 88888.00 2016-08-24 09:44:12.750 237 12642.02 101.47 54433.65 88888.00 2016-08-24 09:44:12.875 237 12642.02 101.47 54433.60 88888.00 2016-08-24 09:44:13.000 237 12642.02 101.50 54433.57 88888.00 2016-08-24 09:44:13.125 237 12642.02 101.50 54433.55 88888.00 2016-08-24 09:44:13.250 237 12642.00 101.47 54433.57 88888.00 2016-08-24 09:44:13.375 237 12642.05 101.47 54433.53 88888.00 2016-08-24 09:44:13.500 237 12642.05 101.47 54433.53 88888.00 2016-08-24 09:44:13.625 237 12642.10 101.50 54433.53 88888.00 2016-08-24 09:44:13.750 237 12642.12 101.50 54433.53 88888.00 2016-08-24 09:44:13.875 237 12642.02 101.47 54433.50 88888.00 2016-08-24 09:44:14.000 237 12641.98 101.50 54433.45 88888.00 2016-08-24 09:44:14.125 237 12641.98 101.50 54433.43 88888.00 2016-08-24 09:44:14.250 237 12641.95 101.50 54433.43 88888.00 2016-08-24 09:44:14.375 237 12642.00 101.50 54433.40 88888.00 2016-08-24 09:44:14.500 237 12642.05 101.53 54433.35 88888.00 2016-08-24 09:44:14.625 237 12642.05 101.50 54433.32 88888.00 2016-08-24 09:44:14.750 237 12642.05 101.50 54433.32 88888.00 2016-08-24 09:44:14.875 237 12642.02 101.53 54433.30 88888.00 2016-08-24 09:44:15.000 237 12642.02 101.50 54433.25 88888.00 2016-08-24 09:44:15.125 237 12642.05 101.47 54433.28 88888.00 2016-08-24 09:44:15.250 237 12642.10 101.47 54433.25 88888.00 2016-08-24 09:44:15.375 237 12642.10 101.50 54433.22 88888.00 2016-08-24 09:44:15.500 237 12642.12 101.50 54433.18 88888.00 2016-08-24 09:44:15.625 237 12642.17 101.50 54433.15 88888.00 2016-08-24 09:44:15.750 237 12642.17 101.50 54433.15 88888.00 2016-08-24 09:44:15.875 237 12642.15 101.50 54433.15 88888.00 2016-08-24 09:44:16.000 237 12642.15 101.50 54433.12 88888.00 2016-08-24 09:44:16.125 237 12642.12 101.53 54433.12 88888.00 2016-08-24 09:44:16.250 237 12642.05 101.50 54433.10 88888.00 2016-08-24 09:44:16.375 237 12642.10 101.53 54433.05 88888.00 2016-08-24 09:44:16.500 237 12642.15 101.53 54433.05 88888.00 2016-08-24 09:44:16.625 237 12642.15 101.53 54433.05 88888.00 2016-08-24 09:44:16.750 237 12642.12 101.50 54433.05 88888.00 2016-08-24 09:44:16.875 237 12642.17 101.50 54433.03 88888.00 2016-08-24 09:44:17.000 237 12642.15 101.50 54433.00 88888.00 2016-08-24 09:44:17.125 237 12642.10 101.50 54432.97 88888.00 2016-08-24 09:44:17.250 237 12642.05 101.53 54432.95 88888.00 2016-08-24 09:44:17.375 237 12642.05 101.50 54432.93 88888.00 2016-08-24 09:44:17.500 237 12642.05 101.50 54432.90 88888.00 2016-08-24 09:44:17.625 237 12642.10 101.50 54432.88 88888.00 2016-08-24 09:44:17.750 237 12642.10 101.53 54432.88 88888.00 2016-08-24 09:44:17.875 237 12642.08 101.53 54432.88 88888.00 2016-08-24 09:44:18.000 237 12642.12 101.50 54432.82 88888.00 2016-08-24 09:44:18.125 237 12642.15 101.50 54432.82 88888.00 2016-08-24 09:44:18.250 237 12642.10 101.50 54432.82 88888.00 2016-08-24 09:44:18.375 237 12642.05 101.50 54432.78 88888.00 2016-08-24 09:44:18.500 237 12642.08 101.53 54432.78 88888.00 2016-08-24 09:44:18.625 237 12642.10 101.53 54432.75 88888.00 2016-08-24 09:44:18.750 237 12642.10 101.53 54432.72 88888.00 2016-08-24 09:44:18.875 237 12642.12 101.53 54432.72 88888.00 2016-08-24 09:44:19.000 237 12642.12 101.53 54432.72 88888.00 2016-08-24 09:44:19.125 237 12642.15 101.53 54432.72 88888.00 2016-08-24 09:44:19.250 237 12642.12 101.53 54432.70 88888.00 2016-08-24 09:44:19.375 237 12642.05 101.55 54432.65 88888.00 2016-08-24 09:44:19.500 237 12642.02 101.53 54432.65 88888.00 2016-08-24 09:44:19.625 237 12642.08 101.53 54432.68 88888.00 2016-08-24 09:44:19.750 237 12642.15 101.55 54432.65 88888.00 2016-08-24 09:44:19.875 237 12642.15 101.55 54432.62 88888.00 2016-08-24 09:44:20.000 237 12642.12 101.53 54432.60 88888.00 2016-08-24 09:44:20.125 237 12642.12 101.53 54432.57 88888.00 2016-08-24 09:44:20.250 237 12642.10 101.50 54432.57 88888.00 2016-08-24 09:44:20.375 237 12642.12 101.50 54432.57 88888.00 2016-08-24 09:44:20.500 237 12642.10 101.50 54432.53 88888.00 2016-08-24 09:44:20.625 237 12642.10 101.53 54432.50 88888.00 2016-08-24 09:44:20.750 237 12642.10 101.53 54432.50 88888.00 2016-08-24 09:44:20.875 237 12642.10 101.50 54432.47 88888.00 2016-08-24 09:44:21.000 237 12642.05 101.53 54432.45 88888.00 2016-08-24 09:44:21.125 237 12642.02 101.55 54432.40 88888.00 2016-08-24 09:44:21.250 237 12642.00 101.50 54432.38 88888.00 2016-08-24 09:44:21.375 237 12642.00 101.53 54432.40 88888.00 2016-08-24 09:44:21.500 237 12642.00 101.53 54432.40 88888.00 2016-08-24 09:44:21.625 237 12642.02 101.53 54432.40 88888.00 2016-08-24 09:44:21.750 237 12642.00 101.55 54432.40 88888.00 2016-08-24 09:44:21.875 237 12641.98 101.55 54432.35 88888.00 2016-08-24 09:44:22.000 237 12641.98 101.55 54432.35 88888.00 2016-08-24 09:44:22.125 237 12641.95 101.55 54432.38 88888.00 2016-08-24 09:44:22.250 237 12642.00 101.53 54432.35 88888.00 2016-08-24 09:44:22.375 237 12642.08 101.55 54432.32 88888.00 2016-08-24 09:44:22.500 237 12641.98 101.55 54432.30 88888.00 2016-08-24 09:44:22.625 237 12641.85 101.55 54432.28 88888.00 2016-08-24 09:44:22.750 237 12641.90 101.55 54432.25 88888.00 2016-08-24 09:44:22.875 237 12641.98 101.55 54432.25 88888.00 2016-08-24 09:44:23.000 237 12642.02 101.55 54432.20 88888.00 2016-08-24 09:44:23.125 237 12642.00 101.55 54432.18 88888.00 2016-08-24 09:44:23.250 237 12642.02 101.55 54432.18 88888.00 2016-08-24 09:44:23.375 237 12642.02 101.55 54432.18 88888.00 2016-08-24 09:44:23.500 237 12642.00 101.60 54432.18 88888.00 2016-08-24 09:44:23.625 237 12641.98 101.60 54432.15 88888.00 2016-08-24 09:44:23.750 237 12642.00 101.60 54432.10 88888.00 2016-08-24 09:44:23.875 237 12642.00 101.58 54432.10 88888.00 2016-08-24 09:44:24.000 237 12641.98 101.58 54432.07 88888.00 2016-08-24 09:44:24.125 237 12641.95 101.58 54432.05 88888.00 2016-08-24 09:44:24.250 237 12641.98 101.60 54432.05 88888.00 2016-08-24 09:44:24.375 237 12642.00 101.60 54432.05 88888.00 2016-08-24 09:44:24.500 237 12642.00 101.60 54432.05 88888.00 2016-08-24 09:44:24.625 237 12642.05 101.60 54432.00 88888.00 2016-08-24 09:44:24.750 237 12641.98 101.60 54431.97 88888.00 2016-08-24 09:44:24.875 237 12641.98 101.60 54431.97 88888.00 2016-08-24 09:44:25.000 237 12641.98 101.62 54431.97 88888.00 2016-08-24 09:44:25.125 237 12642.02 101.62 54431.95 88888.00 2016-08-24 09:44:25.250 237 12642.08 101.62 54431.90 88888.00 2016-08-24 09:44:25.375 237 12642.10 101.60 54431.90 88888.00 2016-08-24 09:44:25.500 237 12642.15 101.62 54431.90 88888.00 2016-08-24 09:44:25.625 237 12642.10 101.62 54431.85 88888.00 2016-08-24 09:44:25.750 237 12642.10 101.62 54431.85 88888.00 2016-08-24 09:44:25.875 237 12642.10 101.65 54431.82 88888.00 2016-08-24 09:44:26.000 237 12642.08 101.67 54431.80 88888.00 2016-08-24 09:44:26.125 237 12642.08 101.67 54431.78 88888.00 2016-08-24 09:44:26.250 237 12642.10 101.65 54431.78 88888.00 2016-08-24 09:44:26.375 237 12642.10 101.65 54431.75 88888.00 2016-08-24 09:44:26.500 237 12642.05 101.62 54431.75 88888.00 2016-08-24 09:44:26.625 237 12642.05 101.62 54431.75 88888.00 2016-08-24 09:44:26.750 237 12642.05 101.65 54431.75 88888.00 2016-08-24 09:44:26.875 237 12642.02 101.67 54431.72 88888.00 2016-08-24 09:44:27.000 237 12641.98 101.70 54431.70 88888.00 2016-08-24 09:44:27.125 237 12641.98 101.70 54431.65 88888.00 2016-08-24 09:44:27.250 237 12641.98 101.70 54431.65 88888.00 2016-08-24 09:44:27.375 237 12642.05 101.70 54431.62 88888.00 2016-08-24 09:44:27.500 237 12642.05 101.72 54431.62 88888.00 2016-08-24 09:44:27.625 237 12642.00 101.70 54431.62 88888.00 2016-08-24 09:44:27.750 237 12642.02 101.67 54431.57 88888.00 2016-08-24 09:44:27.875 237 12642.00 101.67 54431.57 88888.00 2016-08-24 09:44:28.000 237 12642.00 101.70 54431.53 88888.00 2016-08-24 09:44:28.125 237 12642.00 101.70 54431.55 88888.00 2016-08-24 09:44:28.250 237 12642.08 101.72 54431.50 88888.00 2016-08-24 09:44:28.375 237 12642.10 101.72 54431.50 88888.00 2016-08-24 09:44:28.500 237 12642.08 101.70 54431.45 88888.00 2016-08-24 09:44:28.625 237 12642.08 101.72 54431.47 88888.00 2016-08-24 09:44:28.750 237 12642.08 101.72 54431.45 88888.00 2016-08-24 09:44:28.875 237 12642.08 101.72 54431.43 88888.00 2016-08-24 09:44:29.000 237 12642.10 101.72 54431.43 88888.00 2016-08-24 09:44:29.125 237 12642.08 101.72 54431.40 88888.00 2016-08-24 09:44:29.250 237 12642.12 101.70 54431.40 88888.00 2016-08-24 09:44:29.375 237 12642.15 101.72 54431.38 88888.00 2016-08-24 09:44:29.500 237 12642.10 101.75 54431.38 88888.00 2016-08-24 09:44:29.625 237 12642.08 101.75 54431.38 88888.00 2016-08-24 09:44:29.750 237 12642.12 101.75 54431.38 88888.00 2016-08-24 09:44:29.875 237 12642.15 101.72 54431.35 88888.00 2016-08-24 09:44:30.000 237 12642.10 101.70 54431.32 88888.00 2016-08-24 09:44:30.125 237 12642.12 101.72 54431.30 88888.00 2016-08-24 09:44:30.250 237 12642.05 101.75 54431.32 88888.00 2016-08-24 09:44:30.375 237 12642.08 101.78 54431.30 88888.00 2016-08-24 09:44:30.500 237 12642.15 101.78 54431.25 88888.00 2016-08-24 09:44:30.625 237 12642.17 101.78 54431.22 88888.00 2016-08-24 09:44:30.750 237 12642.20 101.75 54431.25 88888.00 2016-08-24 09:44:30.875 237 12642.20 101.75 54431.22 88888.00 2016-08-24 09:44:31.000 237 12642.17 101.75 54431.20 88888.00 2016-08-24 09:44:31.125 237 12642.15 101.75 54431.15 88888.00 2016-08-24 09:44:31.250 237 12642.17 101.78 54431.18 88888.00 2016-08-24 09:44:31.375 237 12642.17 101.78 54431.15 88888.00 2016-08-24 09:44:31.500 237 12642.15 101.75 54431.15 88888.00 2016-08-24 09:44:31.625 237 12642.08 101.78 54431.15 88888.00 2016-08-24 09:44:31.750 237 12642.05 101.80 54431.12 88888.00 2016-08-24 09:44:31.875 237 12642.05 101.83 54431.10 88888.00 2016-08-24 09:44:32.000 237 12642.12 101.85 54431.10 88888.00 2016-08-24 09:44:32.125 237 12642.17 101.83 54431.07 88888.00 2016-08-24 09:44:32.250 237 12642.17 101.80 54431.05 88888.00 2016-08-24 09:44:32.375 237 12642.23 101.80 54431.03 88888.00 2016-08-24 09:44:32.500 237 12642.20 101.80 54431.03 88888.00 2016-08-24 09:44:32.625 237 12642.25 101.80 54431.00 88888.00 2016-08-24 09:44:32.750 237 12642.25 101.80 54431.00 88888.00 2016-08-24 09:44:32.875 237 12642.17 101.83 54430.97 88888.00 2016-08-24 09:44:33.000 237 12642.17 101.80 54430.95 88888.00 2016-08-24 09:44:33.125 237 12642.12 101.80 54430.95 88888.00 2016-08-24 09:44:33.250 237 12642.10 101.78 54430.90 88888.00 2016-08-24 09:44:33.375 237 12642.12 101.80 54430.88 88888.00 2016-08-24 09:44:33.500 237 12642.12 101.83 54430.90 88888.00 2016-08-24 09:44:33.625 237 12642.15 101.85 54430.90 88888.00 2016-08-24 09:44:33.750 237 12642.10 101.80 54430.88 88888.00 2016-08-24 09:44:33.875 237 12642.08 101.83 54430.85 88888.00 2016-08-24 09:44:34.000 237 12642.10 101.83 54430.82 88888.00 2016-08-24 09:44:34.125 237 12642.15 101.85 54430.82 88888.00 2016-08-24 09:44:34.250 237 12642.20 101.85 54430.80 88888.00 2016-08-24 09:44:34.375 237 12642.20 101.85 54430.78 88888.00 2016-08-24 09:44:34.500 237 12642.12 101.85 54430.80 88888.00 2016-08-24 09:44:34.625 237 12642.05 101.83 54430.75 88888.00 2016-08-24 09:44:34.750 237 12642.05 101.83 54430.78 88888.00 2016-08-24 09:44:34.875 237 12642.10 101.83 54430.75 88888.00 2016-08-24 09:44:35.000 237 12642.15 101.83 54430.75 88888.00 2016-08-24 09:44:35.125 237 12642.12 101.83 54430.75 88888.00 2016-08-24 09:44:35.250 237 12642.12 101.83 54430.72 88888.00 2016-08-24 09:44:35.375 237 12642.15 101.83 54430.70 88888.00 2016-08-24 09:44:35.500 237 12642.25 101.83 54430.68 88888.00 2016-08-24 09:44:35.625 237 12642.27 101.85 54430.68 88888.00 2016-08-24 09:44:35.750 237 12642.25 101.83 54430.65 88888.00 2016-08-24 09:44:35.875 237 12642.30 101.88 54430.65 88888.00 2016-08-24 09:44:36.000 237 12642.35 101.88 54430.62 88888.00 2016-08-24 09:44:36.125 237 12642.38 101.85 54430.62 88888.00 2016-08-24 09:44:36.250 237 12642.35 101.85 54430.65 88888.00 2016-08-24 09:44:36.375 237 12642.38 101.85 54430.62 88888.00 2016-08-24 09:44:36.500 237 12642.38 101.88 54430.60 88888.00 2016-08-24 09:44:36.625 237 12642.35 101.88 54430.60 88888.00 2016-08-24 09:44:36.750 237 12642.33 101.88 54430.60 88888.00 2016-08-24 09:44:36.875 237 12642.33 101.88 54430.60 88888.00 2016-08-24 09:44:37.000 237 12642.33 101.88 54430.57 88888.00 2016-08-24 09:44:37.125 237 12642.38 101.88 54430.55 88888.00 2016-08-24 09:44:37.250 237 12642.30 101.90 54430.55 88888.00 2016-08-24 09:44:37.375 237 12642.30 101.92 54430.53 88888.00 2016-08-24 09:44:37.500 237 12642.33 101.88 54430.50 88888.00 2016-08-24 09:44:37.625 237 12642.35 101.85 54430.50 88888.00 2016-08-24 09:44:37.750 237 12642.38 101.83 54430.50 88888.00 2016-08-24 09:44:37.875 237 12642.38 101.83 54430.47 88888.00 2016-08-24 09:44:38.000 237 12642.35 101.85 54430.45 88888.00 2016-08-24 09:44:38.125 237 12642.30 101.90 54430.45 88888.00 2016-08-24 09:44:38.250 237 12642.27 101.92 54430.47 88888.00 2016-08-24 09:44:38.375 237 12642.27 101.90 54430.45 88888.00 2016-08-24 09:44:38.500 237 12642.27 101.90 54430.40 88888.00 2016-08-24 09:44:38.625 237 12642.33 101.92 54430.40 88888.00 2016-08-24 09:44:38.750 237 12642.38 101.90 54430.40 88888.00 2016-08-24 09:44:38.875 237 12642.35 101.90 54430.40 88888.00 2016-08-24 09:44:39.000 237 12642.33 101.90 54430.40 88888.00 2016-08-24 09:44:39.125 237 12642.25 101.90 54430.40 88888.00 2016-08-24 09:44:39.250 237 12642.17 101.88 54430.38 88888.00 2016-08-24 09:44:39.375 237 12642.27 101.90 54430.32 88888.00 2016-08-24 09:44:39.500 237 12642.30 101.92 54430.32 88888.00 2016-08-24 09:44:39.625 237 12642.27 101.90 54430.32 88888.00 2016-08-24 09:44:39.750 237 12642.33 101.95 54430.32 88888.00 2016-08-24 09:44:39.875 237 12642.35 101.92 54430.30 88888.00 2016-08-24 09:44:40.000 237 12642.33 101.90 54430.32 88888.00 2016-08-24 09:44:40.125 237 12642.38 101.95 54430.30 88888.00 2016-08-24 09:44:40.250 237 12642.38 101.92 54430.25 88888.00 2016-08-24 09:44:40.375 237 12642.40 101.92 54430.22 88888.00 2016-08-24 09:44:40.500 237 12642.38 101.95 54430.22 88888.00 2016-08-24 09:44:40.625 237 12642.35 101.95 54430.22 88888.00 2016-08-24 09:44:40.750 237 12642.33 101.92 54430.22 88888.00 2016-08-24 09:44:40.875 237 12642.35 101.90 54430.22 88888.00 2016-08-24 09:44:41.000 237 12642.33 101.95 54430.22 88888.00 2016-08-24 09:44:41.125 237 12642.33 101.95 54430.20 88888.00 2016-08-24 09:44:41.250 237 12642.38 101.92 54430.18 88888.00 2016-08-24 09:44:41.375 237 12642.33 101.92 54430.18 88888.00 2016-08-24 09:44:41.500 237 12642.30 101.92 54430.12 88888.00 2016-08-24 09:44:41.625 237 12642.35 101.90 54430.12 88888.00 2016-08-24 09:44:41.750 237 12642.40 101.95 54430.15 88888.00 2016-08-24 09:44:41.875 237 12642.40 101.92 54430.15 88888.00 2016-08-24 09:44:42.000 237 12642.40 101.88 54430.10 88888.00 2016-08-24 09:44:42.125 237 12642.40 101.90 54430.07 88888.00 2016-08-24 09:44:42.250 237 12642.38 101.92 54430.10 88888.00 2016-08-24 09:44:42.375 237 12642.38 101.92 54430.12 88888.00 2016-08-24 09:44:42.500 237 12642.42 101.92 54430.10 88888.00 2016-08-24 09:44:42.625 237 12642.40 101.92 54430.10 88888.00 2016-08-24 09:44:42.750 237 12642.38 101.95 54430.10 88888.00 2016-08-24 09:44:42.875 237 12642.35 101.92 54430.05 88888.00 2016-08-24 09:44:43.000 237 12642.33 101.90 54430.03 88888.00 2016-08-24 09:44:43.125 237 12642.35 101.90 54430.03 88888.00 2016-08-24 09:44:43.250 237 12642.38 101.90 54430.03 88888.00 2016-08-24 09:44:43.375 237 12642.38 101.90 54430.03 88888.00 2016-08-24 09:44:43.500 237 12642.38 101.90 54430.03 88888.00 2016-08-24 09:44:43.625 237 12642.40 101.92 54430.03 88888.00 2016-08-24 09:44:43.750 237 12642.42 101.90 54430.00 88888.00 2016-08-24 09:44:43.875 237 12642.42 101.88 54430.00 88888.00 2016-08-24 09:44:44.000 237 12642.42 101.92 54429.97 88888.00 2016-08-24 09:44:44.125 237 12642.40 101.90 54429.97 88888.00 2016-08-24 09:44:44.250 237 12642.42 101.88 54429.97 88888.00 2016-08-24 09:44:44.375 237 12642.48 101.88 54429.95 88888.00 2016-08-24 09:44:44.500 237 12642.42 101.92 54429.95 88888.00 2016-08-24 09:44:44.625 237 12642.45 101.92 54429.97 88888.00 2016-08-24 09:44:44.750 237 12642.45 101.90 54430.00 88888.00 2016-08-24 09:44:44.875 237 12642.48 101.92 54430.00 88888.00 2016-08-24 09:44:45.000 237 12642.52 101.90 54429.95 88888.00 2016-08-24 09:44:45.125 237 12642.50 101.90 54429.95 88888.00 2016-08-24 09:44:45.250 237 12642.45 101.90 54429.93 88888.00 2016-08-24 09:44:45.375 237 12642.45 101.90 54429.95 88888.00 2016-08-24 09:44:45.500 237 12642.48 101.92 54429.93 88888.00 2016-08-24 09:44:45.625 237 12642.52 101.90 54429.90 88888.00 2016-08-24 09:44:45.750 237 12642.62 101.90 54429.90 88888.00 2016-08-24 09:44:45.875 237 12642.65 101.88 54429.88 88888.00 2016-08-24 09:44:46.000 237 12642.62 101.88 54429.88 88888.00 2016-08-24 09:44:46.125 237 12642.60 101.85 54429.88 88888.00 2016-08-24 09:44:46.250 237 12642.58 101.85 54429.88 88888.00 2016-08-24 09:44:46.375 237 12642.52 101.85 54429.85 88888.00 2016-08-24 09:44:46.500 237 12642.55 101.85 54429.82 88888.00 2016-08-24 09:44:46.625 237 12642.60 101.83 54429.82 88888.00 2016-08-24 09:44:46.750 237 12642.62 101.83 54429.80 88888.00 2016-08-24 09:44:46.875 237 12642.65 101.83 54429.85 88888.00 2016-08-24 09:44:47.000 237 12642.62 101.88 54429.82 88888.00 2016-08-24 09:44:47.125 237 12642.55 101.85 54429.80 88888.00 2016-08-24 09:44:47.250 237 12642.52 101.85 54429.80 88888.00 2016-08-24 09:44:47.375 237 12642.48 101.85 54429.80 88888.00 2016-08-24 09:44:47.500 237 12642.48 101.85 54429.80 88888.00 2016-08-24 09:44:47.625 237 12642.58 101.85 54429.75 88888.00 2016-08-24 09:44:47.750 237 12642.58 101.85 54429.75 88888.00 2016-08-24 09:44:47.875 237 12642.58 101.83 54429.72 88888.00 2016-08-24 09:44:48.000 237 12642.58 101.85 54429.72 88888.00 2016-08-24 09:44:48.125 237 12642.52 101.85 54429.78 88888.00 2016-08-24 09:44:48.250 237 12642.52 101.85 54429.78 88888.00 2016-08-24 09:44:48.375 237 12642.60 101.83 54429.72 88888.00 2016-08-24 09:44:48.500 237 12642.58 101.83 54429.72 88888.00 2016-08-24 09:44:48.625 237 12642.52 101.85 54429.72 88888.00 2016-08-24 09:44:48.750 237 12642.52 101.85 54429.70 88888.00 2016-08-24 09:44:48.875 237 12642.48 101.83 54429.70 88888.00 2016-08-24 09:44:49.000 237 12642.50 101.85 54429.72 88888.00 2016-08-24 09:44:49.125 237 12642.50 101.85 54429.70 88888.00 2016-08-24 09:44:49.250 237 12642.55 101.83 54429.72 88888.00 2016-08-24 09:44:49.375 237 12642.60 101.85 54429.70 88888.00 2016-08-24 09:44:49.500 237 12642.58 101.83 54429.70 88888.00 2016-08-24 09:44:49.625 237 12642.55 101.80 54429.68 88888.00 2016-08-24 09:44:49.750 237 12642.52 101.80 54429.70 88888.00 2016-08-24 09:44:49.875 237 12642.52 101.80 54429.70 88888.00 2016-08-24 09:44:50.000 237 12642.55 101.80 54429.68 88888.00 2016-08-24 09:44:50.125 237 12642.58 101.78 54429.65 88888.00 2016-08-24 09:44:50.250 237 12642.58 101.78 54429.65 88888.00 2016-08-24 09:44:50.375 237 12642.58 101.78 54429.65 88888.00 2016-08-24 09:44:50.500 237 12642.55 101.78 54429.65 88888.00 2016-08-24 09:44:50.625 237 12642.50 101.72 54429.70 88888.00 2016-08-24 09:44:50.750 237 12642.48 101.75 54429.70 88888.00 2016-08-24 09:44:50.875 237 12642.50 101.72 54429.70 88888.00 2016-08-24 09:44:51.000 237 12642.52 101.75 54429.68 88888.00 2016-08-24 09:44:51.125 237 12642.52 101.72 54429.68 88888.00 2016-08-24 09:44:51.250 237 12642.55 101.72 54429.68 88888.00 2016-08-24 09:44:51.375 237 12642.62 101.75 54429.68 88888.00 2016-08-24 09:44:51.500 237 12642.60 101.75 54429.68 88888.00 2016-08-24 09:44:51.625 237 12642.55 101.72 54429.65 88888.00 2016-08-24 09:44:51.750 237 12642.60 101.75 54429.62 88888.00 2016-08-24 09:44:51.875 237 12642.60 101.72 54429.65 88888.00 2016-08-24 09:44:52.000 237 12642.62 101.72 54429.60 88888.00 2016-08-24 09:44:52.125 237 12642.58 101.72 54429.62 88888.00 2016-08-24 09:44:52.250 237 12642.55 101.67 54429.62 88888.00 2016-08-24 09:44:52.375 237 12642.58 101.67 54429.62 88888.00 2016-08-24 09:44:52.500 237 12642.60 101.72 54429.60 88888.00 2016-08-24 09:44:52.625 237 12642.62 101.70 54429.62 88888.00 2016-08-24 09:44:52.750 237 12642.60 101.70 54429.65 88888.00 2016-08-24 09:44:52.875 237 12642.62 101.70 54429.65 88888.00 2016-08-24 09:44:53.000 237 12642.67 101.70 54429.62 88888.00 2016-08-24 09:44:53.125 237 12642.67 101.67 54429.62 88888.00 2016-08-24 09:44:53.250 237 12642.62 101.67 54429.65 88888.00 2016-08-24 09:44:53.375 237 12642.60 101.70 54429.65 88888.00 2016-08-24 09:44:53.500 237 12642.62 101.70 54429.68 88888.00 2016-08-24 09:44:53.625 237 12642.70 101.67 54429.62 88888.00 2016-08-24 09:44:53.750 237 12642.70 101.65 54429.60 88888.00 2016-08-24 09:44:53.875 237 12642.73 101.65 54429.60 88888.00 2016-08-24 09:44:54.000 237 12642.73 101.65 54429.62 88888.00 2016-08-24 09:44:54.125 237 12642.73 101.62 54429.62 88888.00 2016-08-24 09:44:54.250 237 12642.77 101.60 54429.65 88888.00 2016-08-24 09:44:54.375 237 12642.77 101.62 54429.65 88888.00 2016-08-24 09:44:54.500 237 12642.83 101.60 54429.62 88888.00 2016-08-24 09:44:54.625 237 12642.80 101.58 54429.60 88888.00 2016-08-24 09:44:54.750 237 12642.80 101.58 54429.57 88888.00 2016-08-24 09:44:54.875 237 12642.75 101.58 54429.60 88888.00 2016-08-24 09:44:55.000 237 12642.70 101.58 54429.60 88888.00 2016-08-24 09:44:55.125 237 12642.67 101.58 54429.60 88888.00 2016-08-24 09:44:55.250 237 12642.65 101.55 54429.57 88888.00 2016-08-24 09:44:55.375 237 12642.70 101.58 54429.55 88888.00 2016-08-24 09:44:55.500 237 12642.73 101.60 54429.55 88888.00 2016-08-24 09:44:55.625 237 12642.73 101.60 54429.57 88888.00 2016-08-24 09:44:55.750 237 12642.73 101.60 54429.57 88888.00 2016-08-24 09:44:55.875 237 12642.67 101.60 54429.57 88888.00 2016-08-24 09:44:56.000 237 12642.67 101.58 54429.55 88888.00 2016-08-24 09:44:56.125 237 12642.73 101.58 54429.55 88888.00 2016-08-24 09:44:56.250 237 12642.70 101.58 54429.57 88888.00 2016-08-24 09:44:56.375 237 12642.73 101.55 54429.60 88888.00 2016-08-24 09:44:56.500 237 12642.73 101.53 54429.60 88888.00 2016-08-24 09:44:56.625 237 12642.70 101.50 54429.57 88888.00 2016-08-24 09:44:56.750 237 12642.70 101.47 54429.55 88888.00 2016-08-24 09:44:56.875 237 12642.73 101.47 54429.57 88888.00 2016-08-24 09:44:57.000 237 12642.70 101.50 54429.55 88888.00 2016-08-24 09:44:57.125 237 12642.65 101.50 54429.57 88888.00 2016-08-24 09:44:57.250 237 12642.67 101.50 54429.60 88888.00 2016-08-24 09:44:57.375 237 12642.67 101.50 54429.57 88888.00 2016-08-24 09:44:57.500 237 12642.67 101.47 54429.57 88888.00 2016-08-24 09:44:57.625 237 12642.73 101.47 54429.57 88888.00 2016-08-24 09:44:57.750 237 12642.77 101.50 54429.57 88888.00 2016-08-24 09:44:57.875 237 12642.80 101.50 54429.55 88888.00 2016-08-24 09:44:58.000 237 12642.83 101.45 54429.57 88888.00 2016-08-24 09:44:58.125 237 12642.88 101.42 54429.57 88888.00 2016-08-24 09:44:58.250 237 12642.90 101.40 54429.57 88888.00 2016-08-24 09:44:58.375 237 12642.90 101.42 54429.57 88888.00 2016-08-24 09:44:58.500 237 12642.90 101.45 54429.60 88888.00 2016-08-24 09:44:58.625 237 12642.90 101.45 54429.57 88888.00 2016-08-24 09:44:58.750 237 12642.90 101.42 54429.55 88888.00 2016-08-24 09:44:58.875 237 12642.85 101.42 54429.57 88888.00 2016-08-24 09:44:59.000 237 12642.77 101.42 54429.57 88888.00 2016-08-24 09:44:59.125 237 12642.83 101.42 54429.57 88888.00 2016-08-24 09:44:59.250 237 12642.92 101.38 54429.57 88888.00 2016-08-24 09:44:59.375 237 12642.92 101.42 54429.57 88888.00 2016-08-24 09:44:59.500 237 12642.90 101.42 54429.57 88888.00 2016-08-24 09:44:59.625 237 12642.90 101.42 54429.60 88888.00 2016-08-24 09:44:59.750 237 12642.88 101.40 54429.57 88888.00 2016-08-24 09:44:59.875 237 12642.92 101.40 54429.55 88888.00 2016-08-24 09:45:00.000 237 12642.92 101.38 54429.55 88888.00 2016-08-24 09:45:00.125 237 12642.92 101.40 54429.57 88888.00 2016-08-24 09:45:00.250 237 12642.92 101.38 54429.57 88888.00 2016-08-24 09:45:00.375 237 12642.95 101.38 54429.60 88888.00 2016-08-24 09:45:00.500 237 12643.00 101.38 54429.57 88888.00 2016-08-24 09:45:00.625 237 12642.98 101.38 54429.60 88888.00 2016-08-24 09:45:00.750 237 12642.95 101.35 54429.57 88888.00 2016-08-24 09:45:00.875 237 12642.92 101.35 54429.57 88888.00 2016-08-24 09:45:01.000 237 12643.00 101.38 54429.57 88888.00 2016-08-24 09:45:01.125 237 12643.05 101.38 54429.60 88888.00 2016-08-24 09:45:01.250 237 12643.02 101.33 54429.62 88888.00 2016-08-24 09:45:01.375 237 12642.98 101.38 54429.60 88888.00 2016-08-24 09:45:01.500 237 12642.95 101.35 54429.57 88888.00 2016-08-24 09:45:01.625 237 12642.85 101.38 54429.57 88888.00 2016-08-24 09:45:01.750 237 12642.90 101.35 54429.60 88888.00 2016-08-24 09:45:01.875 237 12642.92 101.35 54429.60 88888.00 2016-08-24 09:45:02.000 237 12642.98 101.35 54429.55 88888.00 2016-08-24 09:45:02.125 237 12643.00 101.38 54429.55 88888.00 2016-08-24 09:45:02.250 237 12643.05 101.35 54429.55 88888.00 2016-08-24 09:45:02.375 237 12643.08 101.33 54429.55 88888.00 2016-08-24 09:45:02.500 237 12643.10 101.33 54429.55 88888.00 2016-08-24 09:45:02.625 237 12643.12 101.30 54429.55 88888.00 2016-08-24 09:45:02.750 237 12643.12 101.38 54429.55 88888.00 2016-08-24 09:45:02.875 237 12643.08 101.38 54429.53 88888.00 2016-08-24 09:45:03.000 237 12643.10 101.35 54429.53 88888.00 2016-08-24 09:45:03.125 237 12643.12 101.38 54429.55 88888.00 2016-08-24 09:45:03.250 237 12643.15 101.38 54429.55 88888.00 2016-08-24 09:45:03.375 237 12643.15 101.38 54429.55 88888.00 2016-08-24 09:45:03.500 237 12643.15 101.35 54429.55 88888.00 2016-08-24 09:45:03.625 237 12643.17 101.35 54429.55 88888.00 2016-08-24 09:45:03.750 237 12643.17 101.35 54429.55 88888.00 2016-08-24 09:45:03.875 237 12643.15 101.38 54429.55 88888.00 2016-08-24 09:45:04.000 237 12643.12 101.40 54429.55 88888.00 2016-08-24 09:45:04.125 237 12643.12 101.42 54429.55 88888.00 2016-08-24 09:45:04.250 237 12643.15 101.40 54429.55 88888.00 2016-08-24 09:45:04.375 237 12643.20 101.40 54429.55 88888.00 2016-08-24 09:45:04.500 237 12643.25 101.42 54429.55 88888.00 2016-08-24 09:45:04.625 237 12643.33 101.42 54429.57 88888.00 2016-08-24 09:45:04.750 237 12643.35 101.40 54429.57 88888.00 2016-08-24 09:45:04.875 237 12643.38 101.42 54429.57 88888.00 2016-08-24 09:45:05.000 237 12643.38 101.40 54429.57 88888.00 2016-08-24 09:45:05.125 237 12643.35 101.42 54429.55 88888.00 2016-08-24 09:45:05.250 237 12643.35 101.40 54429.57 88888.00 2016-08-24 09:45:05.375 237 12643.35 101.40 54429.57 88888.00 2016-08-24 09:45:05.500 237 12643.33 101.42 54429.57 88888.00 2016-08-24 09:45:05.625 237 12643.30 101.42 54429.55 88888.00 2016-08-24 09:45:05.750 237 12643.35 101.45 54429.53 88888.00 2016-08-24 09:45:05.875 237 12643.38 101.45 54429.55 88888.00 2016-08-24 09:45:06.000 237 12643.38 101.42 54429.53 88888.00 2016-08-24 09:45:06.125 237 12643.40 101.42 54429.53 88888.00 2016-08-24 09:45:06.250 237 12643.42 101.42 54429.50 88888.00 2016-08-24 09:45:06.375 237 12643.50 101.42 54429.47 88888.00 2016-08-24 09:45:06.500 237 12643.50 101.45 54429.50 88888.00 2016-08-24 09:45:06.625 237 12643.52 101.42 54429.50 88888.00 2016-08-24 09:45:06.750 237 12643.55 101.42 54429.50 88888.00 2016-08-24 09:45:06.875 237 12643.55 101.45 54429.47 88888.00 2016-08-24 09:45:07.000 237 12643.52 101.45 54429.50 88888.00 2016-08-24 09:45:07.125 237 12643.58 101.45 54429.53 88888.00 2016-08-24 09:45:07.250 237 12643.58 101.42 54429.55 88888.00 2016-08-24 09:45:07.375 237 12643.58 101.45 54429.53 88888.00 2016-08-24 09:45:07.500 237 12643.62 101.45 54429.53 88888.00 2016-08-24 09:45:07.625 237 12643.62 101.45 54429.50 88888.00 2016-08-24 09:45:07.750 237 12643.65 101.45 54429.53 88888.00 2016-08-24 09:45:07.875 237 12643.70 101.45 54429.53 88888.00 2016-08-24 09:45:08.000 237 12643.70 101.45 54429.53 88888.00 2016-08-24 09:45:08.125 237 12643.75 101.45 54429.50 88888.00 2016-08-24 09:45:08.250 237 12643.77 101.45 54429.53 88888.00 2016-08-24 09:45:08.375 237 12643.83 101.45 54429.53 88888.00 2016-08-24 09:45:08.500 237 12643.85 101.47 54429.53 88888.00 2016-08-24 09:45:08.625 237 12643.88 101.50 54429.53 88888.00 2016-08-24 09:45:08.750 237 12643.80 101.47 54429.50 88888.00 2016-08-24 09:45:08.875 237 12643.83 101.50 54429.53 88888.00 2016-08-24 09:45:09.000 237 12643.90 101.50 54429.50 88888.00 2016-08-24 09:45:09.125 237 12643.98 101.50 54429.53 88888.00 2016-08-24 09:45:09.250 237 12644.02 101.50 54429.55 88888.00 2016-08-24 09:45:09.375 237 12644.10 101.53 54429.50 88888.00 2016-08-24 09:45:09.500 237 12644.10 101.55 54429.50 88888.00 2016-08-24 09:45:09.625 237 12644.05 101.55 54429.47 88888.00 2016-08-24 09:45:09.750 237 12644.08 101.58 54429.50 88888.00 2016-08-24 09:45:09.875 237 12644.05 101.58 54429.47 88888.00 2016-08-24 09:45:10.000 237 12644.08 101.58 54429.47 88888.00 2016-08-24 09:45:10.125 237 12644.08 101.58 54429.50 88888.00 2016-08-24 09:45:10.250 237 12644.10 101.60 54429.50 88888.00 2016-08-24 09:45:10.375 237 12644.12 101.60 54429.47 88888.00 2016-08-24 09:45:10.500 237 12644.12 101.62 54429.47 88888.00 2016-08-24 09:45:10.625 237 12644.08 101.60 54429.47 88888.00 2016-08-24 09:45:10.750 237 12644.10 101.60 54429.45 88888.00 2016-08-24 09:45:10.875 237 12644.20 101.62 54429.40 88888.00 2016-08-24 09:45:11.000 237 12644.25 101.58 54429.38 88888.00 2016-08-24 09:45:11.125 237 12644.30 101.58 54429.43 88888.00 2016-08-24 09:45:11.250 237 12644.27 101.60 54429.45 88888.00 2016-08-24 09:45:11.375 237 12644.25 101.65 54429.45 88888.00 2016-08-24 09:45:11.500 237 12644.30 101.65 54429.43 88888.00 2016-08-24 09:45:11.625 237 12644.33 101.65 54429.43 88888.00 2016-08-24 09:45:11.750 237 12644.38 101.67 54429.43 88888.00 2016-08-24 09:45:11.875 237 12644.40 101.65 54429.43 88888.00 2016-08-24 09:45:12.000 237 12644.40 101.65 54429.40 88888.00 2016-08-24 09:45:12.125 237 12644.42 101.67 54429.40 88888.00 2016-08-24 09:45:12.250 237 12644.52 101.70 54429.45 88888.00 2016-08-24 09:45:12.375 237 12644.58 101.72 54429.43 88888.00 2016-08-24 09:45:12.500 237 12644.52 101.75 54429.43 88888.00 2016-08-24 09:45:12.625 237 12644.52 101.75 54429.43 88888.00 2016-08-24 09:45:12.750 237 12644.60 101.75 54429.43 88888.00 2016-08-24 09:45:12.875 237 12644.70 101.72 54429.43 88888.00 2016-08-24 09:45:13.000 237 12644.67 101.72 54429.40 88888.00 2016-08-24 09:45:13.125 237 12644.65 101.75 54429.40 88888.00 2016-08-24 09:45:13.250 237 12644.62 101.75 54429.40 88888.00 2016-08-24 09:45:13.375 237 12644.62 101.75 54429.38 88888.00 2016-08-24 09:45:13.500 237 12644.67 101.78 54429.40 88888.00 2016-08-24 09:45:13.625 237 12644.73 101.78 54429.40 88888.00 2016-08-24 09:45:13.750 237 12644.83 101.80 54429.40 88888.00 2016-08-24 09:45:13.875 237 12644.80 101.80 54429.40 88888.00 2016-08-24 09:45:14.000 237 12644.80 101.83 54429.38 88888.00 2016-08-24 09:45:14.125 237 12644.95 101.85 54429.38 88888.00 2016-08-24 09:45:14.250 237 12644.95 101.88 54429.40 88888.00 2016-08-24 09:45:14.375 237 12644.98 101.88 54429.40 88888.00 2016-08-24 09:45:14.500 237 12644.92 101.88 54429.38 88888.00 2016-08-24 09:45:14.625 237 12644.98 101.90 54429.38 88888.00 2016-08-24 09:45:14.750 237 12645.05 101.90 54429.38 88888.00 2016-08-24 09:45:14.875 237 12645.10 101.92 54429.35 88888.00 2016-08-24 09:45:15.000 237 12645.08 101.90 54429.32 88888.00 2016-08-24 09:45:15.125 237 12645.08 101.92 54429.38 88888.00 2016-08-24 09:45:15.250 237 12645.10 101.92 54429.38 88888.00 2016-08-24 09:45:15.375 237 12645.17 101.95 54429.38 88888.00 2016-08-24 09:45:15.500 237 12645.23 101.97 54429.38 88888.00 2016-08-24 09:45:15.625 237 12645.25 101.97 54429.38 88888.00 2016-08-24 09:45:15.750 237 12645.25 102.00 54429.38 88888.00 2016-08-24 09:45:15.875 237 12645.27 102.00 54429.38 88888.00 2016-08-24 09:45:16.000 237 12645.35 102.03 54429.35 88888.00 2016-08-24 09:45:16.125 237 12645.42 102.05 54429.35 88888.00 2016-08-24 09:45:16.250 237 12645.42 102.05 54429.35 88888.00 2016-08-24 09:45:16.375 237 12645.42 102.10 54429.35 88888.00 2016-08-24 09:45:16.500 237 12645.42 102.12 54429.38 88888.00 2016-08-24 09:45:16.625 237 12645.40 102.12 54429.38 88888.00 2016-08-24 09:45:16.750 237 12645.42 102.15 54429.38 88888.00 2016-08-24 09:45:16.875 237 12645.48 102.15 54429.38 88888.00 2016-08-24 09:45:17.000 237 12645.52 102.15 54429.35 88888.00 2016-08-24 09:45:17.125 237 12645.55 102.15 54429.32 88888.00 2016-08-24 09:45:17.250 237 12645.55 102.15 54429.32 88888.00 2016-08-24 09:45:17.375 237 12645.62 102.25 54429.35 88888.00 2016-08-24 09:45:17.500 237 12645.70 102.25 54429.35 88888.00 2016-08-24 09:45:17.625 237 12645.75 102.28 54429.32 88888.00 2016-08-24 09:45:17.750 237 12645.83 102.30 54429.35 88888.00 2016-08-24 09:45:17.875 237 12645.90 102.30 54429.38 88888.00 2016-08-24 09:45:18.000 237 12645.88 102.33 54429.35 88888.00 2016-08-24 09:45:18.125 237 12645.92 102.30 54429.35 88888.00 2016-08-24 09:45:18.250 237 12645.92 102.33 54429.32 88888.00 2016-08-24 09:45:18.375 237 12645.95 102.38 54429.32 88888.00 2016-08-24 09:45:18.500 237 12645.98 102.38 54429.35 88888.00 2016-08-24 09:45:18.625 237 12646.05 102.38 54429.32 88888.00 2016-08-24 09:45:18.750 237 12646.10 102.38 54429.30 88888.00 2016-08-24 09:45:18.875 237 12646.12 102.40 54429.32 88888.00 2016-08-24 09:45:19.000 237 12646.20 102.42 54429.30 88888.00 2016-08-24 09:45:19.125 237 12646.20 102.42 54429.35 88888.00 2016-08-24 09:45:19.250 237 12646.17 102.45 54429.32 88888.00 2016-08-24 09:45:19.375 237 12646.20 102.45 54429.32 88888.00 2016-08-24 09:45:19.500 237 12646.27 102.47 54429.30 88888.00 2016-08-24 09:45:19.625 237 12646.35 102.50 54429.30 88888.00 2016-08-24 09:45:19.750 237 12646.38 102.53 54429.30 88888.00 2016-08-24 09:45:19.875 237 12646.42 102.53 54429.30 88888.00 2016-08-24 09:45:20.000 237 12646.42 102.55 54429.30 88888.00 2016-08-24 09:45:20.125 237 12646.42 102.58 54429.30 88888.00 2016-08-24 09:45:20.250 237 12646.40 102.58 54429.30 88888.00 2016-08-24 09:45:20.375 237 12646.48 102.58 54429.28 88888.00 2016-08-24 09:45:20.500 237 12646.50 102.60 54429.28 88888.00 2016-08-24 09:45:20.625 237 12646.52 102.65 54429.30 88888.00 2016-08-24 09:45:20.750 237 12646.62 102.67 54429.32 88888.00 2016-08-24 09:45:20.875 237 12646.67 102.67 54429.32 88888.00 2016-08-24 09:45:21.000 237 12646.65 102.67 54429.30 88888.00 2016-08-24 09:45:21.125 237 12646.60 102.70 54429.32 88888.00 2016-08-24 09:45:21.250 237 12646.62 102.67 54429.30 88888.00 2016-08-24 09:45:21.375 237 12646.70 102.72 54429.30 88888.00 2016-08-24 09:45:21.500 237 12646.70 102.78 54429.30 88888.00 2016-08-24 09:45:21.625 237 12646.65 102.78 54429.30 88888.00 2016-08-24 09:45:21.750 237 12646.70 102.80 54429.32 88888.00 2016-08-24 09:45:21.875 237 12646.83 102.80 54429.32 88888.00 2016-08-24 09:45:22.000 237 12646.83 102.83 54429.32 88888.00 2016-08-24 09:45:22.125 237 12646.85 102.83 54429.35 88888.00 2016-08-24 09:45:22.250 237 12646.90 102.85 54429.35 88888.00 2016-08-24 09:45:22.375 237 12646.90 102.85 54429.30 88888.00 2016-08-24 09:45:22.500 237 12646.90 102.88 54429.30 88888.00 2016-08-24 09:45:22.625 237 12646.92 102.90 54429.32 88888.00 2016-08-24 09:45:22.750 237 12646.98 102.95 54429.32 88888.00 2016-08-24 09:45:22.875 237 12647.02 102.95 54429.35 88888.00 2016-08-24 09:45:23.000 237 12647.00 102.97 54429.32 88888.00 2016-08-24 09:45:23.125 237 12647.00 102.97 54429.32 88888.00 2016-08-24 09:45:23.250 237 12647.02 102.97 54429.30 88888.00 2016-08-24 09:45:23.375 237 12647.08 103.00 54429.32 88888.00 2016-08-24 09:45:23.500 237 12647.10 103.05 54429.35 88888.00 2016-08-24 09:45:23.625 237 12647.10 103.08 54429.38 88888.00 2016-08-24 09:45:23.750 237 12647.15 103.08 54429.35 88888.00 2016-08-24 09:45:23.875 237 12647.20 103.08 54429.35 88888.00 2016-08-24 09:45:24.000 237 12647.20 103.10 54429.35 88888.00 2016-08-24 09:45:24.125 237 12647.20 103.10 54429.38 88888.00 2016-08-24 09:45:24.250 237 12647.25 103.10 54429.35 88888.00 2016-08-24 09:45:24.375 237 12647.33 103.12 54429.35 88888.00 2016-08-24 09:45:24.500 237 12647.38 103.15 54429.35 88888.00 2016-08-24 09:45:24.625 237 12647.35 103.20 54429.38 88888.00 2016-08-24 09:45:24.750 237 12647.40 103.20 54429.38 88888.00 2016-08-24 09:45:24.875 237 12647.52 103.22 54429.38 88888.00 2016-08-24 09:45:25.000 237 12647.58 103.20 54429.38 88888.00 2016-08-24 09:45:25.125 237 12647.55 103.22 54429.38 88888.00 2016-08-24 09:45:25.250 237 12647.55 103.25 54429.38 88888.00 2016-08-24 09:45:25.375 237 12647.58 103.28 54429.35 88888.00 2016-08-24 09:45:25.500 237 12647.65 103.28 54429.38 88888.00 2016-08-24 09:45:25.625 237 12647.65 103.25 54429.38 88888.00 2016-08-24 09:45:25.750 237 12647.67 103.30 54429.38 88888.00 2016-08-24 09:45:25.875 237 12647.70 103.33 54429.38 88888.00 2016-08-24 09:45:26.000 237 12647.77 103.33 54429.35 88888.00 2016-08-24 09:45:26.125 237 12647.83 103.35 54429.38 88888.00 2016-08-24 09:45:26.250 237 12647.80 103.35 54429.38 88888.00 2016-08-24 09:45:26.375 237 12647.80 103.35 54429.35 88888.00 2016-08-24 09:45:26.500 237 12647.90 103.40 54429.38 88888.00 2016-08-24 09:45:26.625 237 12648.00 103.42 54429.38 88888.00 2016-08-24 09:45:26.750 237 12648.05 103.45 54429.38 88888.00 2016-08-24 09:45:26.875 237 12648.00 103.42 54429.38 88888.00 2016-08-24 09:45:27.000 237 12648.00 103.40 54429.40 88888.00 2016-08-24 09:45:27.125 237 12648.10 103.45 54429.40 88888.00 2016-08-24 09:45:27.250 237 12648.08 103.47 54429.40 88888.00 2016-08-24 09:45:27.375 237 12648.17 103.50 54429.38 88888.00 2016-08-24 09:45:27.500 237 12648.23 103.50 54429.40 88888.00 2016-08-24 09:45:27.625 237 12648.23 103.55 54429.43 88888.00 2016-08-24 09:45:27.750 237 12648.17 103.60 54429.40 88888.00 2016-08-24 09:45:27.875 237 12648.23 103.60 54429.40 88888.00 2016-08-24 09:45:28.000 237 12648.23 103.62 54429.38 88888.00 2016-08-24 09:45:28.125 237 12648.25 103.65 54429.43 88888.00 2016-08-24 09:45:28.250 237 12648.30 103.60 54429.43 88888.00 2016-08-24 09:45:28.375 237 12648.38 103.62 54429.43 88888.00 2016-08-24 09:45:28.500 237 12648.38 103.65 54429.43 88888.00 2016-08-24 09:45:28.625 237 12648.40 103.67 54429.45 88888.00 2016-08-24 09:45:28.750 237 12648.42 103.70 54429.47 88888.00 2016-08-24 09:45:28.875 237 12648.48 103.72 54429.45 88888.00 2016-08-24 09:45:29.000 237 12648.45 103.75 54429.45 88888.00 2016-08-24 09:45:29.125 237 12648.52 103.78 54429.45 88888.00 2016-08-24 09:45:29.250 237 12648.60 103.78 54429.45 88888.00 2016-08-24 09:45:29.375 237 12648.65 103.78 54429.45 88888.00 2016-08-24 09:45:29.500 237 12648.67 103.80 54429.45 88888.00 2016-08-24 09:45:29.625 237 12648.60 103.85 54429.47 88888.00 2016-08-24 09:45:29.750 237 12648.58 103.85 54429.50 88888.00 2016-08-24 09:45:29.875 237 12648.62 103.83 54429.47 88888.00 2016-08-24 09:45:30.000 237 12648.70 103.85 54429.50 88888.00 2016-08-24 09:45:30.125 237 12648.70 103.88 54429.50 88888.00 2016-08-24 09:45:30.250 237 12648.75 103.90 54429.53 88888.00 2016-08-24 09:45:30.375 237 12648.85 103.95 54429.53 88888.00 2016-08-24 09:45:30.500 237 12648.85 103.97 54429.55 88888.00 2016-08-24 09:45:30.625 237 12648.83 103.97 54429.53 88888.00 2016-08-24 09:45:30.750 237 12648.85 104.00 54429.53 88888.00 2016-08-24 09:45:30.875 237 12648.92 104.03 54429.53 88888.00 2016-08-24 09:45:31.000 237 12648.98 104.03 54429.53 88888.00 2016-08-24 09:45:31.125 237 12648.92 104.03 54429.55 88888.00 2016-08-24 09:45:31.250 237 12648.90 104.03 54429.55 88888.00 2016-08-24 09:45:31.375 237 12649.02 104.05 54429.55 88888.00 2016-08-24 09:45:31.500 237 12649.08 104.10 54429.57 88888.00 2016-08-24 09:45:31.625 237 12649.10 104.10 54429.57 88888.00 2016-08-24 09:45:31.750 237 12649.08 104.12 54429.57 88888.00 2016-08-24 09:45:31.875 237 12649.10 104.20 54429.57 88888.00 2016-08-24 09:45:32.000 237 12649.15 104.20 54429.53 88888.00 2016-08-24 09:45:32.125 237 12649.12 104.20 54429.55 88888.00 2016-08-24 09:45:32.250 237 12649.10 104.20 54429.57 88888.00 2016-08-24 09:45:32.375 237 12649.17 104.25 54429.60 88888.00 2016-08-24 09:45:32.500 237 12649.23 104.25 54429.60 88888.00 2016-08-24 09:45:32.625 237 12649.25 104.25 54429.62 88888.00 2016-08-24 09:45:32.750 237 12649.23 104.28 54429.60 88888.00 2016-08-24 09:45:32.875 237 12649.23 104.28 54429.57 88888.00 2016-08-24 09:45:33.000 237 12649.25 104.28 54429.60 88888.00 2016-08-24 09:45:33.125 237 12649.35 104.28 54429.62 88888.00 2016-08-24 09:45:33.250 237 12649.40 104.28 54429.68 88888.00 2016-08-24 09:45:33.375 237 12649.42 104.33 54429.68 88888.00 2016-08-24 09:45:33.500 237 12649.48 104.38 54429.65 88888.00 2016-08-24 09:45:33.625 237 12649.48 104.40 54429.65 88888.00 2016-08-24 09:45:33.750 237 12649.50 104.40 54429.65 88888.00 2016-08-24 09:45:33.875 237 12649.48 104.42 54429.68 88888.00 2016-08-24 09:45:34.000 237 12649.42 104.45 54429.68 88888.00 2016-08-24 09:45:34.125 237 12649.42 104.45 54429.68 88888.00 2016-08-24 09:45:34.250 237 12649.45 104.45 54429.68 88888.00 2016-08-24 09:45:34.375 237 12649.50 104.47 54429.68 88888.00 2016-08-24 09:45:34.500 237 12649.50 104.47 54429.72 88888.00 2016-08-24 09:45:34.625 237 12649.58 104.47 54429.72 88888.00 2016-08-24 09:45:34.750 237 12649.67 104.50 54429.70 88888.00 2016-08-24 09:45:34.875 237 12649.70 104.55 54429.72 88888.00 2016-08-24 09:45:35.000 237 12649.67 104.58 54429.70 88888.00 2016-08-24 09:45:35.125 237 12649.67 104.58 54429.72 88888.00 2016-08-24 09:45:35.250 237 12649.70 104.58 54429.72 88888.00 2016-08-24 09:45:35.375 237 12649.75 104.60 54429.72 88888.00 2016-08-24 09:45:35.500 237 12649.73 104.65 54429.75 88888.00 2016-08-24 09:45:35.625 237 12649.67 104.67 54429.75 88888.00 2016-08-24 09:45:35.750 237 12649.73 104.70 54429.75 88888.00 2016-08-24 09:45:35.875 237 12649.77 104.70 54429.75 88888.00 2016-08-24 09:45:36.000 237 12649.77 104.70 54429.75 88888.00 2016-08-24 09:45:36.125 237 12649.83 104.72 54429.80 88888.00 2016-08-24 09:45:36.250 237 12649.83 104.72 54429.80 88888.00 2016-08-24 09:45:36.375 237 12649.85 104.72 54429.80 88888.00 2016-08-24 09:45:36.500 237 12649.83 104.78 54429.82 88888.00 2016-08-24 09:45:36.625 237 12649.88 104.78 54429.82 88888.00 2016-08-24 09:45:36.750 237 12649.90 104.80 54429.82 88888.00 2016-08-24 09:45:36.875 237 12649.88 104.80 54429.85 88888.00 2016-08-24 09:45:37.000 237 12649.88 104.83 54429.90 88888.00 2016-08-24 09:45:37.125 237 12649.92 104.83 54429.90 88888.00 2016-08-24 09:45:37.250 237 12649.95 104.83 54429.88 88888.00 2016-08-24 09:45:37.375 237 12650.00 104.83 54429.90 88888.00 2016-08-24 09:45:37.500 237 12649.95 104.85 54429.93 88888.00 2016-08-24 09:45:37.625 237 12649.98 104.83 54429.93 88888.00 2016-08-24 09:45:37.750 237 12650.00 104.88 54429.93 88888.00 2016-08-24 09:45:37.875 237 12650.00 104.90 54429.95 88888.00 2016-08-24 09:45:38.000 237 12649.95 104.90 54429.97 88888.00 2016-08-24 09:45:38.125 237 12649.98 104.92 54429.97 88888.00 2016-08-24 09:45:38.250 237 12650.00 104.90 54429.97 88888.00 2016-08-24 09:45:38.375 237 12650.05 104.95 54430.00 88888.00 2016-08-24 09:45:38.500 237 12650.10 105.00 54429.97 88888.00 2016-08-24 09:45:38.625 237 12650.12 105.03 54430.03 88888.00 2016-08-24 09:45:38.750 237 12650.15 105.03 54430.00 88888.00 2016-08-24 09:45:38.875 237 12650.15 105.03 54430.03 88888.00 2016-08-24 09:45:39.000 237 12650.15 105.05 54430.05 88888.00 2016-08-24 09:45:39.125 237 12650.17 105.12 54430.07 88888.00 2016-08-24 09:45:39.250 237 12650.25 105.05 54430.07 88888.00 2016-08-24 09:45:39.375 237 12650.27 105.05 54430.05 88888.00 2016-08-24 09:45:39.500 237 12650.25 105.08 54430.05 88888.00 2016-08-24 09:45:39.625 237 12650.27 105.10 54430.07 88888.00 2016-08-24 09:45:39.750 237 12650.30 105.12 54430.10 88888.00 2016-08-24 09:45:39.875 237 12650.30 105.12 54430.12 88888.00 2016-08-24 09:45:40.000 237 12650.33 105.12 54430.12 88888.00 2016-08-24 09:45:40.125 237 12650.38 105.17 54430.15 88888.00 2016-08-24 09:45:40.250 237 12650.35 105.12 54430.18 88888.00 2016-08-24 09:45:40.375 237 12650.35 105.15 54430.18 88888.00 2016-08-24 09:45:40.500 237 12650.38 105.15 54430.20 88888.00 2016-08-24 09:45:40.625 237 12650.40 105.17 54430.22 88888.00 2016-08-24 09:45:40.750 237 12650.38 105.17 54430.22 88888.00 2016-08-24 09:45:40.875 237 12650.38 105.15 54430.22 88888.00 2016-08-24 09:45:41.000 237 12650.40 105.17 54430.22 88888.00 2016-08-24 09:45:41.125 237 12650.45 105.20 54430.25 88888.00 2016-08-24 09:45:41.250 237 12650.45 105.20 54430.28 88888.00 2016-08-24 09:45:41.375 237 12650.48 105.17 54430.30 88888.00 2016-08-24 09:45:41.500 237 12650.50 105.20 54430.32 88888.00 2016-08-24 09:45:41.625 237 12650.52 105.20 54430.32 88888.00 2016-08-24 09:45:41.750 237 12650.55 105.20 54430.35 88888.00 2016-08-24 09:45:41.875 237 12650.58 105.25 54430.38 88888.00 2016-08-24 09:45:42.000 237 12650.62 105.25 54430.38 88888.00 2016-08-24 09:45:42.125 237 12650.62 105.25 54430.35 88888.00 2016-08-24 09:45:42.250 237 12650.58 105.25 54430.38 88888.00 2016-08-24 09:45:42.375 237 12650.55 105.25 54430.38 88888.00 2016-08-24 09:45:42.500 237 12650.55 105.28 54430.38 88888.00 2016-08-24 09:45:42.625 237 12650.60 105.28 54430.40 88888.00 2016-08-24 09:45:42.750 237 12650.65 105.33 54430.40 88888.00 2016-08-24 09:45:42.875 237 12650.65 105.33 54430.40 88888.00 2016-08-24 09:45:43.000 237 12650.62 105.30 54430.43 88888.00 2016-08-24 09:45:43.125 237 12650.60 105.28 54430.43 88888.00 2016-08-24 09:45:43.250 237 12650.62 105.30 54430.45 88888.00 2016-08-24 09:45:43.375 237 12650.65 105.33 54430.47 88888.00 2016-08-24 09:45:43.500 237 12650.67 105.30 54430.47 88888.00 2016-08-24 09:45:43.625 237 12650.67 105.30 54430.47 88888.00 2016-08-24 09:45:43.750 237 12650.62 105.33 54430.50 88888.00 2016-08-24 09:45:43.875 237 12650.60 105.30 54430.50 88888.00 2016-08-24 09:45:44.000 237 12650.67 105.33 54430.50 88888.00 2016-08-24 09:45:44.125 237 12650.73 105.35 54430.50 88888.00 2016-08-24 09:45:44.250 237 12650.70 105.35 54430.55 88888.00 2016-08-24 09:45:44.375 237 12650.70 105.33 54430.53 88888.00 2016-08-24 09:45:44.500 237 12650.70 105.38 54430.55 88888.00 2016-08-24 09:45:44.625 237 12650.73 105.38 54430.57 88888.00 2016-08-24 09:45:44.750 237 12650.77 105.38 54430.60 88888.00 2016-08-24 09:45:44.875 237 12650.80 105.38 54430.60 88888.00 2016-08-24 09:45:45.000 237 12650.77 105.38 54430.60 88888.00 2016-08-24 09:45:45.125 237 12650.80 105.38 54430.62 88888.00 2016-08-24 09:45:45.250 237 12650.85 105.38 54430.62 88888.00 2016-08-24 09:45:45.375 237 12650.88 105.40 54430.62 88888.00 2016-08-24 09:45:45.500 237 12650.80 105.40 54430.65 88888.00 2016-08-24 09:45:45.625 237 12650.83 105.38 54430.65 88888.00 2016-08-24 09:45:45.750 237 12650.80 105.38 54430.68 88888.00 2016-08-24 09:45:45.875 237 12650.80 105.38 54430.70 88888.00 2016-08-24 09:45:46.000 237 12650.80 105.33 54430.70 88888.00 2016-08-24 09:45:46.125 237 12650.80 105.35 54430.72 88888.00 2016-08-24 09:45:46.250 237 12650.83 105.38 54430.78 88888.00 2016-08-24 09:45:46.375 237 12650.77 105.38 54430.78 88888.00 2016-08-24 09:45:46.500 237 12650.75 105.40 54430.75 88888.00 2016-08-24 09:45:46.625 237 12650.75 105.40 54430.80 88888.00 2016-08-24 09:45:46.750 237 12650.75 105.38 54430.82 88888.00 2016-08-24 09:45:46.875 237 12650.77 105.38 54430.82 88888.00 2016-08-24 09:45:47.000 237 12650.83 105.38 54430.80 88888.00 2016-08-24 09:45:47.125 237 12650.85 105.35 54430.82 88888.00 2016-08-24 09:45:47.250 237 12650.80 105.35 54430.85 88888.00 2016-08-24 09:45:47.375 237 12650.77 105.38 54430.88 88888.00 2016-08-24 09:45:47.500 237 12650.75 105.38 54430.88 88888.00 2016-08-24 09:45:47.625 237 12650.75 105.38 54430.88 88888.00 2016-08-24 09:45:47.750 237 12650.70 105.38 54430.93 88888.00 2016-08-24 09:45:47.875 237 12650.65 105.35 54430.95 88888.00 2016-08-24 09:45:48.000 237 12650.73 105.38 54430.95 88888.00 2016-08-24 09:45:48.125 237 12650.77 105.38 54430.97 88888.00 2016-08-24 09:45:48.250 237 12650.75 105.35 54431.03 88888.00 2016-08-24 09:45:48.375 237 12650.75 105.38 54431.03 88888.00 2016-08-24 09:45:48.500 237 12650.73 105.38 54431.07 88888.00 2016-08-24 09:45:48.625 237 12650.73 105.38 54431.07 88888.00 2016-08-24 09:45:48.750 237 12650.73 105.40 54431.07 88888.00 2016-08-24 09:45:48.875 237 12650.75 105.35 54431.07 88888.00 2016-08-24 09:45:49.000 237 12650.75 105.33 54431.07 88888.00 2016-08-24 09:45:49.125 237 12650.77 105.33 54431.12 88888.00 2016-08-24 09:45:49.250 237 12650.73 105.30 54431.12 88888.00 2016-08-24 09:45:49.375 237 12650.67 105.30 54431.12 88888.00 2016-08-24 09:45:49.500 237 12650.70 105.33 54431.12 88888.00 2016-08-24 09:45:49.625 237 12650.77 105.33 54431.15 88888.00 2016-08-24 09:45:49.750 237 12650.80 105.30 54431.18 88888.00 2016-08-24 09:45:49.875 237 12650.77 105.30 54431.18 88888.00 2016-08-24 09:45:50.000 237 12650.77 105.30 54431.18 88888.00 2016-08-24 09:45:50.125 237 12650.77 105.25 54431.22 88888.00 2016-08-24 09:45:50.250 237 12650.77 105.22 54431.22 88888.00 2016-08-24 09:45:50.375 237 12650.73 105.25 54431.25 88888.00 2016-08-24 09:45:50.500 237 12650.70 105.25 54431.22 88888.00 2016-08-24 09:45:50.625 237 12650.70 105.28 54431.25 88888.00 2016-08-24 09:45:50.750 237 12650.67 105.22 54431.28 88888.00 2016-08-24 09:45:50.875 237 12650.67 105.22 54431.28 88888.00 2016-08-24 09:45:51.000 237 12650.67 105.22 54431.30 88888.00 2016-08-24 09:45:51.125 237 12650.62 105.20 54431.35 88888.00 2016-08-24 09:45:51.250 237 12650.62 105.15 54431.38 88888.00 2016-08-24 09:45:51.375 237 12650.65 105.15 54431.38 88888.00 2016-08-24 09:45:51.500 237 12650.62 105.17 54431.40 88888.00 2016-08-24 09:45:51.625 237 12650.65 105.20 54431.43 88888.00 2016-08-24 09:45:51.750 237 12650.67 105.17 54431.43 88888.00 2016-08-24 09:45:51.875 237 12650.67 105.12 54431.40 88888.00 2016-08-24 09:45:52.000 237 12650.62 105.12 54431.45 88888.00 2016-08-24 09:45:52.125 237 12650.60 105.17 54431.47 88888.00 2016-08-24 09:45:52.250 237 12650.60 105.15 54431.47 88888.00 2016-08-24 09:45:52.375 237 12650.60 105.10 54431.50 88888.00 2016-08-24 09:45:52.500 237 12650.60 105.10 54431.50 88888.00 2016-08-24 09:45:52.625 237 12650.60 105.12 54431.53 88888.00 2016-08-24 09:45:52.750 237 12650.62 105.12 54431.53 88888.00 2016-08-24 09:45:52.875 237 12650.58 105.12 54431.55 88888.00 2016-08-24 09:45:53.000 237 12650.55 105.05 54431.55 88888.00 2016-08-24 09:45:53.125 237 12650.60 105.05 54431.55 88888.00 2016-08-24 09:45:53.250 237 12650.58 105.05 54431.57 88888.00 2016-08-24 09:45:53.375 237 12650.62 105.08 54431.60 88888.00 2016-08-24 09:45:53.500 237 12650.58 105.03 54431.60 88888.00 2016-08-24 09:45:53.625 237 12650.52 105.00 54431.62 88888.00 2016-08-24 09:45:53.750 237 12650.50 105.00 54431.65 88888.00 2016-08-24 09:45:53.875 237 12650.50 104.97 54431.68 88888.00 2016-08-24 09:45:54.000 237 12650.50 104.95 54431.68 88888.00 2016-08-24 09:45:54.125 237 12650.48 104.95 54431.72 88888.00 2016-08-24 09:45:54.250 237 12650.48 104.92 54431.72 88888.00 2016-08-24 09:45:54.375 237 12650.50 104.90 54431.72 88888.00 2016-08-24 09:45:54.500 237 12650.42 104.90 54431.72 88888.00 2016-08-24 09:45:54.625 237 12650.42 104.90 54431.78 88888.00 2016-08-24 09:45:54.750 237 12650.45 104.88 54431.78 88888.00 2016-08-24 09:45:54.875 237 12650.45 104.88 54431.80 88888.00 2016-08-24 09:45:55.000 237 12650.45 104.90 54431.80 88888.00 2016-08-24 09:45:55.125 237 12650.50 104.88 54431.82 88888.00 2016-08-24 09:45:55.250 237 12650.50 104.85 54431.82 88888.00 2016-08-24 09:45:55.375 237 12650.50 104.88 54431.85 88888.00 2016-08-24 09:45:55.500 237 12650.40 104.88 54431.88 88888.00 2016-08-24 09:45:55.625 237 12650.38 104.85 54431.85 88888.00 2016-08-24 09:45:55.750 237 12650.40 104.85 54431.88 88888.00 2016-08-24 09:45:55.875 237 12650.40 104.83 54431.88 88888.00 2016-08-24 09:45:56.000 237 12650.40 104.83 54431.90 88888.00 2016-08-24 09:45:56.125 237 12650.42 104.85 54431.93 88888.00 2016-08-24 09:45:56.250 237 12650.40 104.85 54431.97 88888.00 2016-08-24 09:45:56.375 237 12650.40 104.83 54431.97 88888.00 2016-08-24 09:45:56.500 237 12650.40 104.80 54431.97 88888.00 2016-08-24 09:45:56.625 237 12650.42 104.83 54431.97 88888.00 2016-08-24 09:45:56.750 237 12650.42 104.83 54432.03 88888.00 2016-08-24 09:45:56.875 237 12650.38 104.80 54432.05 88888.00 2016-08-24 09:45:57.000 237 12650.35 104.78 54432.05 88888.00 2016-08-24 09:45:57.125 237 12650.38 104.80 54432.07 88888.00 2016-08-24 09:45:57.250 237 12650.38 104.80 54432.07 88888.00 2016-08-24 09:45:57.375 237 12650.35 104.78 54432.07 88888.00 2016-08-24 09:45:57.500 237 12650.33 104.78 54432.10 88888.00 2016-08-24 09:45:57.625 237 12650.33 104.75 54432.12 88888.00 2016-08-24 09:45:57.750 237 12650.35 104.75 54432.12 88888.00 2016-08-24 09:45:57.875 237 12650.33 104.75 54432.15 88888.00 2016-08-24 09:45:58.000 237 12650.30 104.75 54432.15 88888.00 2016-08-24 09:45:58.125 237 12650.30 104.75 54432.18 88888.00 2016-08-24 09:45:58.250 237 12650.33 104.72 54432.18 88888.00 2016-08-24 09:45:58.375 237 12650.33 104.72 54432.20 88888.00 2016-08-24 09:45:58.500 237 12650.30 104.72 54432.18 88888.00 2016-08-24 09:45:58.625 237 12650.30 104.70 54432.20 88888.00 2016-08-24 09:45:58.750 237 12650.33 104.67 54432.22 88888.00 2016-08-24 09:45:58.875 237 12650.27 104.67 54432.22 88888.00 2016-08-24 09:45:59.000 237 12650.25 104.67 54432.22 88888.00 2016-08-24 09:45:59.125 237 12650.25 104.67 54432.28 88888.00 2016-08-24 09:45:59.250 237 12650.27 104.65 54432.28 88888.00 2016-08-24 09:45:59.375 237 12650.30 104.65 54432.28 88888.00 2016-08-24 09:45:59.500 237 12650.25 104.65 54432.30 88888.00 2016-08-24 09:45:59.625 237 12650.27 104.62 54432.30 88888.00 2016-08-24 09:45:59.750 237 12650.23 104.58 54432.30 88888.00 2016-08-24 09:45:59.875 237 12650.23 104.60 54432.35 88888.00 2016-08-24 09:46:00.000 237 12650.25 104.60 54432.35 88888.00 2016-08-24 09:46:00.125 237 12650.23 104.58 54432.35 88888.00 2016-08-24 09:46:00.250 237 12650.15 104.55 54432.35 88888.00 2016-08-24 09:46:00.375 237 12650.08 104.55 54432.38 88888.00 2016-08-24 09:46:00.500 237 12650.05 104.53 54432.35 88888.00 2016-08-24 09:46:00.625 237 12650.12 104.53 54432.40 88888.00 2016-08-24 09:46:00.750 237 12650.15 104.50 54432.43 88888.00 2016-08-24 09:46:00.875 237 12650.10 104.47 54432.43 88888.00 2016-08-24 09:46:01.000 237 12650.08 104.47 54432.40 88888.00 2016-08-24 09:46:01.125 237 12650.10 104.45 54432.45 88888.00 2016-08-24 09:46:01.250 237 12650.12 104.45 54432.50 88888.00 2016-08-24 09:46:01.375 237 12650.15 104.45 54432.50 88888.00 2016-08-24 09:46:01.500 237 12650.12 104.45 54432.50 88888.00 2016-08-24 09:46:01.625 237 12650.02 104.47 54432.53 88888.00 2016-08-24 09:46:01.750 237 12650.02 104.45 54432.55 88888.00 2016-08-24 09:46:01.875 237 12650.02 104.42 54432.57 88888.00 2016-08-24 09:46:02.000 237 12650.00 104.40 54432.57 88888.00 2016-08-24 09:46:02.125 237 12650.00 104.35 54432.60 88888.00 2016-08-24 09:46:02.250 237 12650.00 104.35 54432.60 88888.00 2016-08-24 09:46:02.375 237 12649.98 104.35 54432.62 88888.00 2016-08-24 09:46:02.500 237 12649.88 104.33 54432.62 88888.00 2016-08-24 09:46:02.625 237 12649.83 104.30 54432.65 88888.00 2016-08-24 09:46:02.750 237 12649.88 104.28 54432.65 88888.00 2016-08-24 09:46:02.875 237 12649.88 104.30 54432.68 88888.00 2016-08-24 09:46:03.000 237 12649.75 104.30 54432.70 88888.00 2016-08-24 09:46:03.125 237 12649.70 104.28 54432.72 88888.00 2016-08-24 09:46:03.250 237 12649.67 104.25 54432.72 88888.00 2016-08-24 09:46:03.375 237 12649.73 104.22 54432.72 88888.00 2016-08-24 09:46:03.500 237 12649.70 104.25 54432.72 88888.00 2016-08-24 09:46:03.625 237 12649.70 104.20 54432.75 88888.00 2016-08-24 09:46:03.750 237 12649.67 104.17 54432.78 88888.00 2016-08-24 09:46:03.875 237 12649.60 104.17 54432.75 88888.00 2016-08-24 09:46:04.000 237 12649.60 104.17 54432.78 88888.00 2016-08-24 09:46:04.125 237 12649.62 104.15 54432.80 88888.00 2016-08-24 09:46:04.250 237 12649.62 104.15 54432.85 88888.00 2016-08-24 09:46:04.375 237 12649.62 104.15 54432.88 88888.00 2016-08-24 09:46:04.500 237 12649.60 104.12 54432.88 88888.00 2016-08-24 09:46:04.625 237 12649.60 104.10 54432.88 88888.00 2016-08-24 09:46:04.750 237 12649.52 104.12 54432.88 88888.00 2016-08-24 09:46:04.875 237 12649.58 104.10 54432.90 88888.00 2016-08-24 09:46:05.000 237 12649.60 104.10 54432.90 88888.00 2016-08-24 09:46:05.125 237 12649.58 104.10 54432.93 88888.00 2016-08-24 09:46:05.250 237 12649.52 104.03 54432.93 88888.00 2016-08-24 09:46:05.375 237 12649.50 104.03 54432.95 88888.00 2016-08-24 09:46:05.500 237 12649.45 104.03 54432.95 88888.00 2016-08-24 09:46:05.625 237 12649.42 104.03 54432.95 88888.00 2016-08-24 09:46:05.750 237 12649.42 104.03 54432.97 88888.00 2016-08-24 09:46:05.875 237 12649.42 104.00 54433.00 88888.00 2016-08-24 09:46:06.000 237 12649.40 103.92 54433.00 88888.00 2016-08-24 09:46:06.125 237 12649.40 103.92 54433.00 88888.00 2016-08-24 09:46:06.250 237 12649.33 103.90 54433.03 88888.00 2016-08-24 09:46:06.375 237 12649.30 103.88 54433.03 88888.00 2016-08-24 09:46:06.500 237 12649.33 103.88 54433.05 88888.00 2016-08-24 09:46:06.625 237 12649.30 103.88 54433.07 88888.00 2016-08-24 09:46:06.750 237 12649.25 103.88 54433.10 88888.00 2016-08-24 09:46:06.875 237 12649.25 103.88 54433.10 88888.00 2016-08-24 09:46:07.000 237 12649.27 103.85 54433.10 88888.00 2016-08-24 09:46:07.125 237 12649.33 103.85 54433.15 88888.00 2016-08-24 09:46:07.250 237 12649.27 103.83 54433.15 88888.00 2016-08-24 09:46:07.375 237 12649.23 103.85 54433.12 88888.00 2016-08-24 09:46:07.500 237 12649.23 103.85 54433.15 88888.00 2016-08-24 09:46:07.625 237 12649.25 103.83 54433.18 88888.00 2016-08-24 09:46:07.750 237 12649.30 103.80 54433.18 88888.00 2016-08-24 09:46:07.875 237 12649.27 103.83 54433.15 88888.00 2016-08-24 09:46:08.000 237 12649.23 103.78 54433.15 88888.00 2016-08-24 09:46:08.125 237 12649.23 103.75 54433.18 88888.00 2016-08-24 09:46:08.250 237 12649.23 103.72 54433.18 88888.00 2016-08-24 09:46:08.375 237 12649.23 103.75 54433.15 88888.00 2016-08-24 09:46:08.500 237 12649.23 103.70 54433.20 88888.00 2016-08-24 09:46:08.625 237 12649.15 103.67 54433.22 88888.00 2016-08-24 09:46:08.750 237 12649.20 103.65 54433.22 88888.00 2016-08-24 09:46:08.875 237 12649.27 103.65 54433.22 88888.00 2016-08-24 09:46:09.000 237 12649.27 103.65 54433.20 88888.00 2016-08-24 09:46:09.125 237 12649.25 103.65 54433.22 88888.00 2016-08-24 09:46:09.250 237 12649.25 103.62 54433.25 88888.00 2016-08-24 09:46:09.375 237 12649.23 103.65 54433.28 88888.00 2016-08-24 09:46:09.500 237 12649.17 103.62 54433.25 88888.00 2016-08-24 09:46:09.625 237 12649.17 103.62 54433.25 88888.00 2016-08-24 09:46:09.750 237 12649.23 103.60 54433.28 88888.00 2016-08-24 09:46:09.875 237 12649.20 103.55 54433.32 88888.00 2016-08-24 09:46:10.000 237 12649.15 103.55 54433.30 88888.00 2016-08-24 09:46:10.125 237 12649.12 103.58 54433.32 88888.00 2016-08-24 09:46:10.250 237 12649.12 103.53 54433.32 88888.00 2016-08-24 09:46:10.375 237 12649.15 103.53 54433.30 88888.00 2016-08-24 09:46:10.500 237 12649.10 103.50 54433.32 88888.00 2016-08-24 09:46:10.625 237 12649.10 103.50 54433.32 88888.00 2016-08-24 09:46:10.750 237 12649.12 103.47 54433.32 88888.00 2016-08-24 09:46:10.875 237 12649.15 103.50 54433.35 88888.00 2016-08-24 09:46:11.000 237 12649.12 103.47 54433.35 88888.00 2016-08-24 09:46:11.125 237 12649.15 103.50 54433.38 88888.00 2016-08-24 09:46:11.250 237 12649.10 103.42 54433.38 88888.00 2016-08-24 09:46:11.375 237 12649.10 103.45 54433.40 88888.00 2016-08-24 09:46:11.500 237 12649.12 103.42 54433.40 88888.00 2016-08-24 09:46:11.625 237 12649.12 103.40 54433.43 88888.00 2016-08-24 09:46:11.750 237 12649.02 103.40 54433.43 88888.00 2016-08-24 09:46:11.875 237 12649.02 103.40 54433.43 88888.00 2016-08-24 09:46:12.000 237 12649.08 103.40 54433.43 88888.00 2016-08-24 09:46:12.125 237 12649.10 103.40 54433.45 88888.00 2016-08-24 09:46:12.250 237 12649.12 103.38 54433.47 88888.00 2016-08-24 09:46:12.375 237 12649.08 103.38 54433.45 88888.00 2016-08-24 09:46:12.500 237 12649.05 103.33 54433.45 88888.00 2016-08-24 09:46:12.625 237 12649.05 103.33 54433.47 88888.00 2016-08-24 09:46:12.750 237 12649.00 103.33 54433.50 88888.00 2016-08-24 09:46:12.875 237 12649.02 103.28 54433.50 88888.00 2016-08-24 09:46:13.000 237 12649.02 103.25 54433.47 88888.00 2016-08-24 09:46:13.125 237 12649.02 103.28 54433.50 88888.00 2016-08-24 09:46:13.250 237 12648.95 103.22 54433.53 88888.00 2016-08-24 09:46:13.375 237 12648.98 103.22 54433.53 88888.00 2016-08-24 09:46:13.500 237 12648.95 103.20 54433.53 88888.00 2016-08-24 09:46:13.625 237 12649.02 103.22 54433.53 88888.00 2016-08-24 09:46:13.750 237 12649.02 103.20 54433.53 88888.00 2016-08-24 09:46:13.875 237 12648.92 103.20 54433.55 88888.00 2016-08-24 09:46:14.000 237 12648.92 103.20 54433.53 88888.00 2016-08-24 09:46:14.125 237 12648.95 103.17 54433.55 88888.00 2016-08-24 09:46:14.250 237 12648.95 103.12 54433.57 88888.00 2016-08-24 09:46:14.375 237 12648.92 103.12 54433.57 88888.00 2016-08-24 09:46:14.500 237 12648.90 103.15 54433.57 88888.00 2016-08-24 09:46:14.625 237 12648.83 103.12 54433.55 88888.00 2016-08-24 09:46:14.750 237 12648.83 103.12 54433.55 88888.00 2016-08-24 09:46:14.875 237 12648.88 103.12 54433.57 88888.00 2016-08-24 09:46:15.000 237 12648.92 103.10 54433.57 88888.00 2016-08-24 09:46:15.125 237 12648.92 103.10 54433.57 88888.00 2016-08-24 09:46:15.250 237 12648.88 103.08 54433.57 88888.00 2016-08-24 09:46:15.375 237 12648.90 103.08 54433.60 88888.00 2016-08-24 09:46:15.500 237 12648.90 103.08 54433.62 88888.00 2016-08-24 09:46:15.625 237 12648.95 103.05 54433.60 88888.00 2016-08-24 09:46:15.750 237 12648.92 103.00 54433.57 88888.00 2016-08-24 09:46:15.875 237 12648.92 103.00 54433.57 88888.00 2016-08-24 09:46:16.000 237 12648.95 103.00 54433.57 88888.00 2016-08-24 09:46:16.125 237 12648.92 102.97 54433.60 88888.00 2016-08-24 09:46:16.250 237 12648.90 102.95 54433.62 88888.00 2016-08-24 09:46:16.375 237 12648.90 102.95 54433.62 88888.00 2016-08-24 09:46:16.500 237 12648.90 102.97 54433.65 88888.00 2016-08-24 09:46:16.625 237 12648.88 102.95 54433.60 88888.00 2016-08-24 09:46:16.750 237 12648.85 102.90 54433.62 88888.00 2016-08-24 09:46:16.875 237 12648.83 102.90 54433.62 88888.00 2016-08-24 09:46:17.000 237 12648.77 102.88 54433.62 88888.00 2016-08-24 09:46:17.125 237 12648.77 102.90 54433.65 88888.00 2016-08-24 09:46:17.250 237 12648.75 102.88 54433.68 88888.00 2016-08-24 09:46:17.375 237 12648.75 102.88 54433.68 88888.00 2016-08-24 09:46:17.500 237 12648.80 102.85 54433.68 88888.00 2016-08-24 09:46:17.625 237 12648.77 102.85 54433.65 88888.00 2016-08-24 09:46:17.750 237 12648.80 102.83 54433.68 88888.00 2016-08-24 09:46:17.875 237 12648.80 102.83 54433.65 88888.00 2016-08-24 09:46:18.000 237 12648.80 102.83 54433.68 88888.00 2016-08-24 09:46:18.125 237 12648.85 102.85 54433.68 88888.00 2016-08-24 09:46:18.250 237 12648.88 102.80 54433.70 88888.00 2016-08-24 09:46:18.375 237 12648.83 102.78 54433.68 88888.00 2016-08-24 09:46:18.500 237 12648.77 102.78 54433.70 88888.00 2016-08-24 09:46:18.625 237 12648.85 102.78 54433.70 88888.00 2016-08-24 09:46:18.750 237 12649.00 102.75 54433.70 88888.00 2016-08-24 09:46:18.875 237 12648.98 102.78 54433.70 88888.00 2016-08-24 09:46:19.000 237 12648.90 102.78 54433.70 88888.00 2016-08-24 09:46:19.125 237 12648.90 102.78 54433.70 88888.00 2016-08-24 09:46:19.250 237 12648.90 102.72 54433.72 88888.00 2016-08-24 09:46:19.375 237 12648.88 102.75 54433.72 88888.00 2016-08-24 09:46:19.500 237 12648.88 102.75 54433.72 88888.00 2016-08-24 09:46:19.625 237 12648.85 102.75 54433.75 88888.00 2016-08-24 09:46:19.750 237 12648.83 102.72 54433.72 88888.00 2016-08-24 09:46:19.875 237 12648.83 102.75 54433.70 88888.00 2016-08-24 09:46:20.000 237 12648.85 102.75 54433.70 88888.00 2016-08-24 09:46:20.125 237 12648.88 102.70 54433.75 88888.00 2016-08-24 09:46:20.250 237 12648.88 102.70 54433.72 88888.00 2016-08-24 09:46:20.375 237 12648.92 102.70 54433.72 88888.00 2016-08-24 09:46:20.500 237 12648.85 102.70 54433.72 88888.00 2016-08-24 09:46:20.625 237 12648.80 102.70 54433.72 88888.00 2016-08-24 09:46:20.750 237 12648.83 102.67 54433.70 88888.00 2016-08-24 09:46:20.875 237 12648.85 102.67 54433.72 88888.00 2016-08-24 09:46:21.000 237 12648.88 102.65 54433.75 88888.00 2016-08-24 09:46:21.125 237 12648.88 102.65 54433.75 88888.00 2016-08-24 09:46:21.250 237 12648.88 102.62 54433.72 88888.00 2016-08-24 09:46:21.375 237 12648.90 102.67 54433.72 88888.00 2016-08-24 09:46:21.500 237 12648.95 102.67 54433.72 88888.00 2016-08-24 09:46:21.625 237 12648.90 102.65 54433.72 88888.00 2016-08-24 09:46:21.750 237 12648.92 102.67 54433.72 88888.00 2016-08-24 09:46:21.875 237 12648.95 102.67 54433.72 88888.00 2016-08-24 09:46:22.000 237 12648.90 102.67 54433.75 88888.00 2016-08-24 09:46:22.125 237 12648.90 102.67 54433.72 88888.00 2016-08-24 09:46:22.250 237 12648.88 102.60 54433.72 88888.00 2016-08-24 09:46:22.375 237 12648.88 102.60 54433.75 88888.00 2016-08-24 09:46:22.500 237 12648.88 102.58 54433.72 88888.00 2016-08-24 09:46:22.625 237 12648.95 102.60 54433.75 88888.00 2016-08-24 09:46:22.750 237 12648.92 102.60 54433.75 88888.00 2016-08-24 09:46:22.875 237 12648.85 102.60 54433.75 88888.00 2016-08-24 09:46:23.000 237 12648.85 102.55 54433.72 88888.00 2016-08-24 09:46:23.125 237 12648.90 102.53 54433.72 88888.00 2016-08-24 09:46:23.250 237 12648.88 102.53 54433.75 88888.00 2016-08-24 09:46:23.375 237 12648.85 102.53 54433.75 88888.00 2016-08-24 09:46:23.500 237 12648.88 102.53 54433.75 88888.00 2016-08-24 09:46:23.625 237 12648.95 102.53 54433.75 88888.00 2016-08-24 09:46:23.750 237 12648.92 102.50 54433.75 88888.00 2016-08-24 09:46:23.875 237 12648.85 102.50 54433.72 88888.00 2016-08-24 09:46:24.000 237 12648.85 102.50 54433.70 88888.00 2016-08-24 09:46:24.125 237 12648.85 102.53 54433.72 88888.00 2016-08-24 09:46:24.250 237 12648.88 102.47 54433.72 88888.00 2016-08-24 09:46:24.375 237 12648.88 102.47 54433.75 88888.00 2016-08-24 09:46:24.500 237 12648.90 102.47 54433.75 88888.00 2016-08-24 09:46:24.625 237 12648.88 102.47 54433.72 88888.00 2016-08-24 09:46:24.750 237 12648.80 102.47 54433.72 88888.00 2016-08-24 09:46:24.875 237 12648.83 102.47 54433.72 88888.00 2016-08-24 09:46:25.000 237 12648.83 102.47 54433.75 88888.00 2016-08-24 09:46:25.125 237 12648.83 102.42 54433.72 88888.00 2016-08-24 09:46:25.250 237 12648.83 102.38 54433.75 88888.00 2016-08-24 09:46:25.375 237 12648.80 102.38 54433.75 88888.00 2016-08-24 09:46:25.500 237 12648.80 102.40 54433.75 88888.00 2016-08-24 09:46:25.625 237 12648.83 102.40 54433.75 88888.00 2016-08-24 09:46:25.750 237 12648.75 102.35 54433.75 88888.00 2016-08-24 09:46:25.875 237 12648.75 102.35 54433.75 88888.00 2016-08-24 09:46:26.000 237 12648.67 102.35 54433.72 88888.00 2016-08-24 09:46:26.125 237 12648.73 102.35 54433.75 88888.00 2016-08-24 09:46:26.250 237 12648.77 102.33 54433.75 88888.00 2016-08-24 09:46:26.375 237 12648.80 102.35 54433.72 88888.00 2016-08-24 09:46:26.500 237 12648.77 102.30 54433.72 88888.00 2016-08-24 09:46:26.625 237 12648.73 102.28 54433.68 88888.00 2016-08-24 09:46:26.750 237 12648.73 102.28 54433.68 88888.00 2016-08-24 09:46:26.875 237 12648.75 102.25 54433.70 88888.00 2016-08-24 09:46:27.000 237 12648.77 102.28 54433.70 88888.00 2016-08-24 09:46:27.125 237 12648.80 102.28 54433.70 88888.00 2016-08-24 09:46:27.250 237 12648.83 102.25 54433.72 88888.00 2016-08-24 09:46:27.375 237 12648.83 102.25 54433.68 88888.00 2016-08-24 09:46:27.500 237 12648.80 102.28 54433.70 88888.00 2016-08-24 09:46:27.625 237 12648.73 102.22 54433.72 88888.00 2016-08-24 09:46:27.750 237 12648.73 102.22 54433.72 88888.00 2016-08-24 09:46:27.875 237 12648.75 102.20 54433.70 88888.00 2016-08-24 09:46:28.000 237 12648.70 102.22 54433.68 88888.00 2016-08-24 09:46:28.125 237 12648.75 102.17 54433.70 88888.00 2016-08-24 09:46:28.250 237 12648.80 102.20 54433.75 88888.00 2016-08-24 09:46:28.375 237 12648.88 102.20 54433.72 88888.00 2016-08-24 09:46:28.500 237 12648.88 102.17 54433.72 88888.00 2016-08-24 09:46:28.625 237 12648.85 102.15 54433.72 88888.00 2016-08-24 09:46:28.750 237 12648.88 102.15 54433.70 88888.00 2016-08-24 09:46:28.875 237 12648.85 102.17 54433.68 88888.00 2016-08-24 09:46:29.000 237 12648.83 102.15 54433.70 88888.00 2016-08-24 09:46:29.125 237 12648.83 102.15 54433.70 88888.00 2016-08-24 09:46:29.250 237 12648.83 102.12 54433.70 88888.00 2016-08-24 09:46:29.375 237 12648.83 102.17 54433.70 88888.00 2016-08-24 09:46:29.500 237 12648.80 102.15 54433.70 88888.00 2016-08-24 09:46:29.625 237 12648.80 102.15 54433.70 88888.00 2016-08-24 09:46:29.750 237 12648.83 102.12 54433.70 88888.00 2016-08-24 09:46:29.875 237 12648.83 102.12 54433.70 88888.00 2016-08-24 09:46:30.000 237 12648.77 102.12 54433.70 88888.00 2016-08-24 09:46:30.125 237 12648.73 102.12 54433.68 88888.00 2016-08-24 09:46:30.250 237 12648.73 102.10 54433.70 88888.00 2016-08-24 09:46:30.375 237 12648.77 102.10 54433.70 88888.00 2016-08-24 09:46:30.500 237 12648.77 102.12 54433.68 88888.00 2016-08-24 09:46:30.625 237 12648.80 102.12 54433.68 88888.00 2016-08-24 09:46:30.750 237 12648.75 102.12 54433.68 88888.00 2016-08-24 09:46:30.875 237 12648.73 102.10 54433.68 88888.00 2016-08-24 09:46:31.000 237 12648.75 102.08 54433.65 88888.00 2016-08-24 09:46:31.125 237 12648.77 102.08 54433.62 88888.00 2016-08-24 09:46:31.250 237 12648.73 102.05 54433.68 88888.00 2016-08-24 09:46:31.375 237 12648.77 102.08 54433.65 88888.00 2016-08-24 09:46:31.500 237 12648.77 102.08 54433.65 88888.00 2016-08-24 09:46:31.625 237 12648.73 102.08 54433.62 88888.00 2016-08-24 09:46:31.750 237 12648.70 102.05 54433.62 88888.00 2016-08-24 09:46:31.875 237 12648.70 102.05 54433.62 88888.00 2016-08-24 09:46:32.000 237 12648.77 102.08 54433.62 88888.00 2016-08-24 09:46:32.125 237 12648.70 102.05 54433.65 88888.00 2016-08-24 09:46:32.250 237 12648.58 102.00 54433.65 88888.00 2016-08-24 09:46:32.375 237 12648.62 102.00 54433.62 88888.00 2016-08-24 09:46:32.500 237 12648.73 102.00 54433.65 88888.00 2016-08-24 09:46:32.625 237 12648.73 102.03 54433.65 88888.00 2016-08-24 09:46:32.750 237 12648.65 102.00 54433.62 88888.00 2016-08-24 09:46:32.875 237 12648.58 102.03 54433.62 88888.00 2016-08-24 09:46:33.000 237 12648.65 102.05 54433.62 88888.00 2016-08-24 09:46:33.125 237 12648.70 102.03 54433.62 88888.00 2016-08-24 09:46:33.250 237 12648.67 102.00 54433.60 88888.00 2016-08-24 09:46:33.375 237 12648.67 102.03 54433.60 88888.00 2016-08-24 09:46:33.500 237 12648.67 102.05 54433.60 88888.00 2016-08-24 09:46:33.625 237 12648.73 102.05 54433.60 88888.00 2016-08-24 09:46:33.750 237 12648.73 102.03 54433.62 88888.00 2016-08-24 09:46:33.875 237 12648.73 102.03 54433.62 88888.00 2016-08-24 09:46:34.000 237 12648.70 102.00 54433.60 88888.00 2016-08-24 09:46:34.125 237 12648.65 102.03 54433.57 88888.00 2016-08-24 09:46:34.250 237 12648.60 102.00 54433.57 88888.00 2016-08-24 09:46:34.375 237 12648.65 102.03 54433.57 88888.00 2016-08-24 09:46:34.500 237 12648.65 102.03 54433.55 88888.00 2016-08-24 09:46:34.625 237 12648.67 102.03 54433.55 88888.00 2016-08-24 09:46:34.750 237 12648.62 102.03 54433.57 88888.00 2016-08-24 09:46:34.875 237 12648.58 102.05 54433.57 88888.00 2016-08-24 09:46:35.000 237 12648.58 102.03 54433.55 88888.00 2016-08-24 09:46:35.125 237 12648.60 102.00 54433.55 88888.00 2016-08-24 09:46:35.250 237 12648.52 102.00 54433.55 88888.00 2016-08-24 09:46:35.375 237 12648.55 102.03 54433.55 88888.00 2016-08-24 09:46:35.500 237 12648.60 102.03 54433.57 88888.00 2016-08-24 09:46:35.625 237 12648.58 102.03 54433.55 88888.00 2016-08-24 09:46:35.750 237 12648.52 102.08 54433.53 88888.00 2016-08-24 09:46:35.875 237 12648.50 102.05 54433.50 88888.00 2016-08-24 09:46:36.000 237 12648.50 102.05 54433.50 88888.00 2016-08-24 09:46:36.125 237 12648.45 102.05 54433.53 88888.00 2016-08-24 09:46:36.250 237 12648.50 102.05 54433.53 88888.00 2016-08-24 09:46:36.375 237 12648.55 102.03 54433.55 88888.00 2016-08-24 09:46:36.500 237 12648.48 102.05 54433.53 88888.00 2016-08-24 09:46:36.625 237 12648.52 102.05 54433.55 88888.00 2016-08-24 09:46:36.750 237 12648.52 102.03 54433.53 88888.00 2016-08-24 09:46:36.875 237 12648.50 102.08 54433.50 88888.00 2016-08-24 09:46:37.000 237 12648.48 102.05 54433.47 88888.00 2016-08-24 09:46:37.125 237 12648.45 102.08 54433.50 88888.00 2016-08-24 09:46:37.250 237 12648.40 102.08 54433.50 88888.00 2016-08-24 09:46:37.375 237 12648.45 102.10 54433.50 88888.00 2016-08-24 09:46:37.500 237 12648.48 102.12 54433.47 88888.00 2016-08-24 09:46:37.625 237 12648.50 102.10 54433.47 88888.00 2016-08-24 09:46:37.750 237 12648.48 102.12 54433.47 88888.00 2016-08-24 09:46:37.875 237 12648.45 102.15 54433.47 88888.00 2016-08-24 09:46:38.000 237 12648.40 102.15 54433.45 88888.00 2016-08-24 09:46:38.125 237 12648.33 102.15 54433.45 88888.00 2016-08-24 09:46:38.250 237 12648.25 102.12 54433.45 88888.00 2016-08-24 09:46:38.375 237 12648.35 102.15 54433.45 88888.00 2016-08-24 09:46:38.500 237 12648.35 102.17 54433.43 88888.00 2016-08-24 09:46:38.625 237 12648.33 102.17 54433.40 88888.00 2016-08-24 09:46:38.750 237 12648.30 102.20 54433.38 88888.00 2016-08-24 09:46:38.875 237 12648.30 102.22 54433.43 88888.00 2016-08-24 09:46:39.000 237 12648.30 102.22 54433.43 88888.00 2016-08-24 09:46:39.125 237 12648.30 102.22 54433.43 88888.00 2016-08-24 09:46:39.250 237 12648.23 102.20 54433.43 88888.00 2016-08-24 09:46:39.375 237 12648.20 102.20 54433.40 88888.00 2016-08-24 09:46:39.500 237 12648.17 102.20 54433.40 88888.00 2016-08-24 09:46:39.625 237 12648.25 102.22 54433.38 88888.00 2016-08-24 09:46:39.750 237 12648.25 102.25 54433.40 88888.00 2016-08-24 09:46:39.875 237 12648.27 102.22 54433.40 88888.00 2016-08-24 09:46:40.000 237 12648.25 102.22 54433.35 88888.00 2016-08-24 09:46:40.125 237 12648.20 102.22 54433.35 88888.00 2016-08-24 09:46:40.250 237 12648.17 102.25 54433.38 88888.00 2016-08-24 09:46:40.375 237 12648.23 102.25 54433.38 88888.00 2016-08-24 09:46:40.500 237 12648.23 102.28 54433.35 88888.00 2016-08-24 09:46:40.625 237 12648.12 102.28 54433.35 88888.00 2016-08-24 09:46:40.750 237 12648.10 102.28 54433.32 88888.00 2016-08-24 09:46:40.875 237 12648.10 102.30 54433.35 88888.00 2016-08-24 09:46:41.000 237 12648.08 102.33 54433.32 88888.00 2016-08-24 09:46:41.125 237 12648.10 102.33 54433.30 88888.00 2016-08-24 09:46:41.250 237 12648.10 102.33 54433.35 88888.00 2016-08-24 09:46:41.375 237 12648.08 102.35 54433.35 88888.00 2016-08-24 09:46:41.500 237 12648.00 102.35 54433.35 88888.00 2016-08-24 09:46:41.625 237 12647.98 102.35 54433.35 88888.00 2016-08-24 09:46:41.750 237 12647.98 102.33 54433.32 88888.00 2016-08-24 09:46:41.875 237 12647.95 102.33 54433.30 88888.00 2016-08-24 09:46:42.000 237 12647.90 102.38 54433.30 88888.00 2016-08-24 09:46:42.125 237 12647.85 102.38 54433.32 88888.00 2016-08-24 09:46:42.250 237 12647.85 102.40 54433.32 88888.00 2016-08-24 09:46:42.375 237 12647.92 102.38 54433.35 88888.00 2016-08-24 09:46:42.500 237 12647.95 102.35 54433.30 88888.00 2016-08-24 09:46:42.625 237 12647.90 102.35 54433.30 88888.00 2016-08-24 09:46:42.750 237 12647.88 102.38 54433.30 88888.00 2016-08-24 09:46:42.875 237 12647.90 102.40 54433.32 88888.00 2016-08-24 09:46:43.000 237 12647.92 102.40 54433.28 88888.00 2016-08-24 09:46:43.125 237 12647.90 102.42 54433.30 88888.00 2016-08-24 09:46:43.250 237 12647.88 102.42 54433.30 88888.00 2016-08-24 09:46:43.375 237 12647.88 102.45 54433.30 88888.00 2016-08-24 09:46:43.500 237 12647.83 102.45 54433.30 88888.00 2016-08-24 09:46:43.625 237 12647.80 102.45 54433.28 88888.00 2016-08-24 09:46:43.750 237 12647.77 102.45 54433.28 88888.00 2016-08-24 09:46:43.875 237 12647.70 102.45 54433.25 88888.00 2016-08-24 09:46:44.000 237 12647.73 102.45 54433.25 88888.00 2016-08-24 09:46:44.125 237 12647.75 102.47 54433.25 88888.00 2016-08-24 09:46:44.250 237 12647.73 102.47 54433.25 88888.00 2016-08-24 09:46:44.375 237 12647.70 102.50 54433.28 88888.00 2016-08-24 09:46:44.500 237 12647.70 102.50 54433.30 88888.00 2016-08-24 09:46:44.625 237 12647.70 102.50 54433.30 88888.00 2016-08-24 09:46:44.750 237 12647.62 102.50 54433.28 88888.00 2016-08-24 09:46:44.875 237 12647.62 102.50 54433.28 88888.00 2016-08-24 09:46:45.000 237 12647.65 102.50 54433.25 88888.00 2016-08-24 09:46:45.125 237 12647.60 102.53 54433.25 88888.00 2016-08-24 09:46:45.250 237 12647.58 102.50 54433.28 88888.00 2016-08-24 09:46:45.375 237 12647.58 102.53 54433.28 88888.00 2016-08-24 09:46:45.500 237 12647.55 102.58 54433.28 88888.00 2016-08-24 09:46:45.625 237 12647.55 102.60 54433.22 88888.00 2016-08-24 09:46:45.750 237 12647.58 102.58 54433.22 88888.00 2016-08-24 09:46:45.875 237 12647.58 102.58 54433.22 88888.00 2016-08-24 09:46:46.000 237 12647.50 102.60 54433.22 88888.00 2016-08-24 09:46:46.125 237 12647.50 102.58 54433.22 88888.00 2016-08-24 09:46:46.250 237 12647.52 102.55 54433.22 88888.00 2016-08-24 09:46:46.375 237 12647.50 102.60 54433.22 88888.00 2016-08-24 09:46:46.500 237 12647.52 102.62 54433.20 88888.00 2016-08-24 09:46:46.625 237 12647.50 102.62 54433.18 88888.00 2016-08-24 09:46:46.750 237 12647.50 102.65 54433.20 88888.00 2016-08-24 09:46:46.875 237 12647.52 102.65 54433.18 88888.00 2016-08-24 09:46:47.000 237 12647.48 102.67 54433.15 88888.00 2016-08-24 09:46:47.125 237 12647.45 102.70 54433.15 88888.00 2016-08-24 09:46:47.250 237 12647.42 102.70 54433.15 88888.00 2016-08-24 09:46:47.375 237 12647.42 102.72 54433.15 88888.00 2016-08-24 09:46:47.500 237 12647.42 102.75 54433.15 88888.00 2016-08-24 09:46:47.625 237 12647.50 102.75 54433.12 88888.00 2016-08-24 09:46:47.750 237 12647.55 102.78 54433.12 88888.00 2016-08-24 09:46:47.875 237 12647.58 102.83 54433.15 88888.00 2016-08-24 09:46:48.000 237 12647.58 102.85 54433.15 88888.00 2016-08-24 09:46:48.125 237 12647.58 102.85 54433.15 88888.00 2016-08-24 09:46:48.250 237 12647.55 102.85 54433.12 88888.00 2016-08-24 09:46:48.375 237 12647.52 102.88 54433.12 88888.00 2016-08-24 09:46:48.500 237 12647.45 102.85 54433.10 88888.00 2016-08-24 09:46:48.625 237 12647.45 102.88 54433.10 88888.00 2016-08-24 09:46:48.750 237 12647.55 102.92 54433.10 88888.00 2016-08-24 09:46:48.875 237 12647.62 102.97 54433.10 88888.00 2016-08-24 09:46:49.000 237 12647.58 102.97 54433.07 88888.00 2016-08-24 09:46:49.125 237 12647.58 102.95 54433.05 88888.00 2016-08-24 09:46:49.250 237 12647.62 102.97 54433.07 88888.00 2016-08-24 09:46:49.375 237 12647.62 103.00 54433.05 88888.00 2016-08-24 09:46:49.500 237 12647.58 103.03 54433.05 88888.00 2016-08-24 09:46:49.625 237 12647.58 103.05 54433.05 88888.00 2016-08-24 09:46:49.750 237 12647.58 103.03 54433.00 88888.00 2016-08-24 09:46:49.875 237 12647.65 103.03 54433.00 88888.00 2016-08-24 09:46:50.000 237 12647.62 103.03 54433.00 88888.00 2016-08-24 09:46:50.125 237 12647.62 103.08 54433.00 88888.00 2016-08-24 09:46:50.250 237 12647.55 103.10 54433.00 88888.00 2016-08-24 09:46:50.375 237 12647.55 103.12 54433.00 88888.00 2016-08-24 09:46:50.500 237 12647.52 103.12 54433.00 88888.00 2016-08-24 09:46:50.625 237 12647.58 103.12 54433.03 88888.00 2016-08-24 09:46:50.750 237 12647.60 103.15 54433.00 88888.00 2016-08-24 09:46:50.875 237 12647.62 103.17 54432.97 88888.00 2016-08-24 09:46:51.000 237 12647.60 103.17 54432.95 88888.00 2016-08-24 09:46:51.125 237 12647.60 103.17 54432.95 88888.00 2016-08-24 09:46:51.250 237 12647.60 103.17 54432.97 88888.00 2016-08-24 09:46:51.375 237 12647.60 103.22 54432.97 88888.00 2016-08-24 09:46:51.500 237 12647.58 103.22 54432.97 88888.00 2016-08-24 09:46:51.625 237 12647.58 103.25 54432.95 88888.00 2016-08-24 09:46:51.750 237 12647.55 103.25 54432.95 88888.00 2016-08-24 09:46:51.875 237 12647.60 103.25 54432.93 88888.00 2016-08-24 09:46:52.000 237 12647.65 103.25 54432.93 88888.00 2016-08-24 09:46:52.125 237 12647.73 103.28 54432.93 88888.00 2016-08-24 09:46:52.250 237 12647.73 103.33 54432.93 88888.00 2016-08-24 09:46:52.375 237 12647.73 103.33 54432.95 88888.00 2016-08-24 09:46:52.500 237 12647.67 103.35 54432.93 88888.00 2016-08-24 09:46:52.625 237 12647.62 103.33 54432.90 88888.00 2016-08-24 09:46:52.750 237 12647.60 103.38 54432.90 88888.00 2016-08-24 09:46:52.875 237 12647.60 103.38 54432.90 88888.00 2016-08-24 09:46:53.000 237 12647.65 103.40 54432.85 88888.00 2016-08-24 09:46:53.125 237 12647.62 103.40 54432.85 88888.00 2016-08-24 09:46:53.250 237 12647.62 103.45 54432.93 88888.00 2016-08-24 09:46:53.375 237 12647.62 103.47 54432.90 88888.00 2016-08-24 09:46:53.500 237 12647.65 103.47 54432.88 88888.00 2016-08-24 09:46:53.625 237 12647.67 103.50 54432.88 88888.00 2016-08-24 09:46:53.750 237 12647.70 103.47 54432.88 88888.00 2016-08-24 09:46:53.875 237 12647.67 103.53 54432.88 88888.00 2016-08-24 09:46:54.000 237 12647.62 103.55 54432.85 88888.00 2016-08-24 09:46:54.125 237 12647.62 103.55 54432.85 88888.00 2016-08-24 09:46:54.250 237 12647.70 103.53 54432.82 88888.00 2016-08-24 09:46:54.375 237 12647.67 103.55 54432.80 88888.00 2016-08-24 09:46:54.500 237 12647.75 103.58 54432.82 88888.00 2016-08-24 09:46:54.625 237 12647.77 103.62 54432.82 88888.00 2016-08-24 09:46:54.750 237 12647.83 103.62 54432.80 88888.00 2016-08-24 09:46:54.875 237 12647.73 103.62 54432.78 88888.00 2016-08-24 09:46:55.000 237 12647.67 103.67 54432.80 88888.00 2016-08-24 09:46:55.125 237 12647.75 103.70 54432.80 88888.00 2016-08-24 09:46:55.250 237 12647.75 103.72 54432.80 88888.00 2016-08-24 09:46:55.375 237 12647.73 103.72 54432.80 88888.00 2016-08-24 09:46:55.500 237 12647.73 103.78 54432.78 88888.00 2016-08-24 09:46:55.625 237 12647.75 103.83 54432.78 88888.00 2016-08-24 09:46:55.750 237 12647.75 103.88 54432.78 88888.00 2016-08-24 09:46:55.875 237 12647.70 103.88 54432.75 88888.00 2016-08-24 09:46:56.000 237 12647.70 103.88 54432.75 88888.00 2016-08-24 09:46:56.125 237 12647.67 103.90 54432.75 88888.00 2016-08-24 09:46:56.250 237 12647.67 103.90 54432.78 88888.00 2016-08-24 09:46:56.375 237 12647.73 103.95 54432.75 88888.00 2016-08-24 09:46:56.500 237 12647.70 103.97 54432.72 88888.00 2016-08-24 09:46:56.625 237 12647.67 104.00 54432.72 88888.00 2016-08-24 09:46:56.750 237 12647.70 104.00 54432.72 88888.00 2016-08-24 09:46:56.875 237 12647.65 104.00 54432.72 88888.00 2016-08-24 09:46:57.000 237 12647.67 104.00 54432.72 88888.00 2016-08-24 09:46:57.125 237 12647.70 104.03 54432.72 88888.00 2016-08-24 09:46:57.250 237 12647.70 104.08 54432.70 88888.00 2016-08-24 09:46:57.375 237 12647.75 104.10 54432.70 88888.00 2016-08-24 09:46:57.500 237 12647.80 104.10 54432.68 88888.00 2016-08-24 09:46:57.625 237 12647.80 104.10 54432.70 88888.00 2016-08-24 09:46:57.750 237 12647.80 104.12 54432.68 88888.00 2016-08-24 09:46:57.875 237 12647.80 104.15 54432.68 88888.00 2016-08-24 09:46:58.000 237 12647.75 104.17 54432.65 88888.00 2016-08-24 09:46:58.125 237 12647.77 104.17 54432.65 88888.00 2016-08-24 09:46:58.250 237 12647.75 104.22 54432.65 88888.00 2016-08-24 09:46:58.375 237 12647.80 104.25 54432.65 88888.00 2016-08-24 09:46:58.500 237 12647.80 104.25 54432.62 88888.00 2016-08-24 09:46:58.625 237 12647.80 104.28 54432.62 88888.00 2016-08-24 09:46:58.750 237 12647.83 104.30 54432.65 88888.00 2016-08-24 09:46:58.875 237 12647.80 104.33 54432.62 88888.00 2016-08-24 09:46:59.000 237 12647.77 104.35 54432.60 88888.00 2016-08-24 09:46:59.125 237 12647.75 104.40 54432.60 88888.00 2016-08-24 09:46:59.250 237 12647.80 104.42 54432.60 88888.00 2016-08-24 09:46:59.375 237 12647.85 104.45 54432.60 88888.00 2016-08-24 09:46:59.500 237 12647.90 104.47 54432.57 88888.00 2016-08-24 09:46:59.625 237 12647.92 104.50 54432.57 88888.00 2016-08-24 09:46:59.750 237 12647.95 104.50 54432.57 88888.00 2016-08-24 09:46:59.875 237 12647.95 104.53 54432.57 88888.00 2016-08-24 09:47:00.000 237 12647.95 104.58 54432.57 88888.00 2016-08-24 09:47:00.125 237 12647.98 104.58 54432.57 88888.00 2016-08-24 09:47:00.250 237 12648.02 104.60 54432.57 88888.00 2016-08-24 09:47:00.375 237 12648.02 104.67 54432.55 88888.00 2016-08-24 09:47:00.500 237 12648.00 104.72 54432.55 88888.00 2016-08-24 09:47:00.625 237 12648.02 104.70 54432.55 88888.00 2016-08-24 09:47:00.750 237 12648.08 104.70 54432.53 88888.00 2016-08-24 09:47:00.875 237 12648.10 104.72 54432.55 88888.00 2016-08-24 09:47:01.000 237 12648.15 104.78 54432.53 88888.00 2016-08-24 09:47:01.125 237 12648.20 104.80 54432.53 88888.00 2016-08-24 09:47:01.250 237 12648.20 104.80 54432.53 88888.00 2016-08-24 09:47:01.375 237 12648.17 104.83 54432.55 88888.00 2016-08-24 09:47:01.500 237 12648.17 104.85 54432.53 88888.00 2016-08-24 09:47:01.625 237 12648.27 104.85 54432.50 88888.00 2016-08-24 09:47:01.750 237 12648.33 104.88 54432.47 88888.00 2016-08-24 09:47:01.875 237 12648.30 104.88 54432.47 88888.00 2016-08-24 09:47:02.000 237 12648.27 104.92 54432.47 88888.00 2016-08-24 09:47:02.125 237 12648.27 104.95 54432.47 88888.00 2016-08-24 09:47:02.250 237 12648.27 104.95 54432.47 88888.00 2016-08-24 09:47:02.375 237 12648.30 105.00 54432.45 88888.00 2016-08-24 09:47:02.500 237 12648.33 105.00 54432.45 88888.00 2016-08-24 09:47:02.625 237 12648.35 105.03 54432.43 88888.00 2016-08-24 09:47:02.750 237 12648.38 105.05 54432.43 88888.00 2016-08-24 09:47:02.875 237 12648.38 105.08 54432.40 88888.00 2016-08-24 09:47:03.000 237 12648.40 105.08 54432.40 88888.00 2016-08-24 09:47:03.125 237 12648.42 105.10 54432.43 88888.00 2016-08-24 09:47:03.250 237 12648.45 105.12 54432.43 88888.00 2016-08-24 09:47:03.375 237 12648.42 105.17 54432.43 88888.00 2016-08-24 09:47:03.500 237 12648.42 105.20 54432.45 88888.00 2016-08-24 09:47:03.625 237 12648.42 105.20 54432.43 88888.00 2016-08-24 09:47:03.750 237 12648.40 105.20 54432.43 88888.00 2016-08-24 09:47:03.875 237 12648.38 105.20 54432.40 88888.00 2016-08-24 09:47:04.000 237 12648.38 105.20 54432.38 88888.00 2016-08-24 09:47:04.125 237 12648.40 105.25 54432.32 88888.00 2016-08-24 09:47:04.250 237 12648.38 105.25 54432.35 88888.00 2016-08-24 09:47:04.375 237 12648.40 105.28 54432.35 88888.00 2016-08-24 09:47:04.500 237 12648.35 105.30 54432.35 88888.00 2016-08-24 09:47:04.625 237 12648.25 105.33 54432.38 88888.00 2016-08-24 09:47:04.750 237 12648.27 105.33 54432.38 88888.00 2016-08-24 09:47:04.875 237 12648.38 105.33 54432.35 88888.00 2016-08-24 09:47:05.000 237 12648.35 105.35 54432.32 88888.00 2016-08-24 09:47:05.125 237 12648.35 105.40 54432.35 88888.00 2016-08-24 09:47:05.250 237 12648.33 105.42 54432.35 88888.00 2016-08-24 09:47:05.375 237 12648.40 105.42 54432.32 88888.00 2016-08-24 09:47:05.500 237 12648.42 105.42 54432.32 88888.00 2016-08-24 09:47:05.625 237 12648.40 105.42 54432.32 88888.00 2016-08-24 09:47:05.750 237 12648.38 105.45 54432.32 88888.00 2016-08-24 09:47:05.875 237 12648.40 105.50 54432.35 88888.00 2016-08-24 09:47:06.000 237 12648.40 105.53 54432.32 88888.00 2016-08-24 09:47:06.125 237 12648.42 105.53 54432.30 88888.00 2016-08-24 09:47:06.250 237 12648.45 105.50 54432.30 88888.00 2016-08-24 09:47:06.375 237 12648.42 105.50 54432.30 88888.00 2016-08-24 09:47:06.500 237 12648.42 105.55 54432.30 88888.00 2016-08-24 09:47:06.625 237 12648.42 105.58 54432.30 88888.00 2016-08-24 09:47:06.750 237 12648.45 105.55 54432.30 88888.00 2016-08-24 09:47:06.875 237 12648.45 105.55 54432.30 88888.00 2016-08-24 09:47:07.000 237 12648.48 105.60 54432.28 88888.00 2016-08-24 09:47:07.125 237 12648.52 105.62 54432.28 88888.00 2016-08-24 09:47:07.250 237 12648.50 105.62 54432.28 88888.00 2016-08-24 09:47:07.375 237 12648.45 105.62 54432.28 88888.00 2016-08-24 09:47:07.500 237 12648.40 105.62 54432.28 88888.00 2016-08-24 09:47:07.625 237 12648.40 105.65 54432.30 88888.00 2016-08-24 09:47:07.750 237 12648.45 105.67 54432.28 88888.00 2016-08-24 09:47:07.875 237 12648.45 105.65 54432.28 88888.00 2016-08-24 09:47:08.000 237 12648.45 105.67 54432.30 88888.00 2016-08-24 09:47:08.125 237 12648.50 105.67 54432.30 88888.00 2016-08-24 09:47:08.250 237 12648.55 105.67 54432.30 88888.00 2016-08-24 09:47:08.375 237 12648.55 105.67 54432.28 88888.00 2016-08-24 09:47:08.500 237 12648.50 105.70 54432.28 88888.00 2016-08-24 09:47:08.625 237 12648.45 105.75 54432.28 88888.00 2016-08-24 09:47:08.750 237 12648.38 105.72 54432.25 88888.00 2016-08-24 09:47:08.875 237 12648.35 105.72 54432.25 88888.00 2016-08-24 09:47:09.000 237 12648.38 105.75 54432.28 88888.00 2016-08-24 09:47:09.125 237 12648.45 105.75 54432.28 88888.00 2016-08-24 09:47:09.250 237 12648.48 105.72 54432.28 88888.00 2016-08-24 09:47:09.375 237 12648.45 105.75 54432.28 88888.00 2016-08-24 09:47:09.500 237 12648.42 105.80 54432.30 88888.00 2016-08-24 09:47:09.625 237 12648.48 105.83 54432.30 88888.00 2016-08-24 09:47:09.750 237 12648.48 105.80 54432.28 88888.00 2016-08-24 09:47:09.875 237 12648.45 105.80 54432.30 88888.00 2016-08-24 09:47:10.000 237 12648.42 105.80 54432.30 88888.00 2016-08-24 09:47:10.125 237 12648.45 105.80 54432.28 88888.00 2016-08-24 09:47:10.250 237 12648.38 105.83 54432.30 88888.00 2016-08-24 09:47:10.375 237 12648.35 105.83 54432.25 88888.00 2016-08-24 09:47:10.500 237 12648.33 105.85 54432.28 88888.00 2016-08-24 09:47:10.625 237 12648.27 105.83 54432.28 88888.00 2016-08-24 09:47:10.750 237 12648.33 105.83 54432.28 88888.00 2016-08-24 09:47:10.875 237 12648.35 105.83 54432.28 88888.00 2016-08-24 09:47:11.000 237 12648.38 105.80 54432.28 88888.00 2016-08-24 09:47:11.125 237 12648.35 105.83 54432.30 88888.00 2016-08-24 09:47:11.250 237 12648.35 105.83 54432.32 88888.00 2016-08-24 09:47:11.375 237 12648.35 105.80 54432.30 88888.00 2016-08-24 09:47:11.500 237 12648.30 105.78 54432.32 88888.00 2016-08-24 09:47:11.625 237 12648.27 105.80 54432.32 88888.00 2016-08-24 09:47:11.750 237 12648.35 105.80 54432.32 88888.00 2016-08-24 09:47:11.875 237 12648.35 105.83 54432.32 88888.00 2016-08-24 09:47:12.000 237 12648.40 105.85 54432.32 88888.00 2016-08-24 09:47:12.125 237 12648.38 105.88 54432.38 88888.00 2016-08-24 09:47:12.250 237 12648.35 105.83 54432.35 88888.00 2016-08-24 09:47:12.375 237 12648.35 105.83 54432.35 88888.00 2016-08-24 09:47:12.500 237 12648.30 105.85 54432.32 88888.00 2016-08-24 09:47:12.625 237 12648.30 105.85 54432.32 88888.00 2016-08-24 09:47:12.750 237 12648.35 105.85 54432.35 88888.00 2016-08-24 09:47:12.875 237 12648.38 105.83 54432.30 88888.00 2016-08-24 09:47:13.000 237 12648.38 105.83 54432.30 88888.00 2016-08-24 09:47:13.125 237 12648.38 105.88 54432.32 88888.00 2016-08-24 09:47:13.250 237 12648.35 105.88 54432.35 88888.00 2016-08-24 09:47:13.375 237 12648.35 105.88 54432.32 88888.00 2016-08-24 09:47:13.500 237 12648.33 105.88 54432.32 88888.00 2016-08-24 09:47:13.625 237 12648.35 105.85 54432.35 88888.00 2016-08-24 09:47:13.750 237 12648.33 105.85 54432.38 88888.00 2016-08-24 09:47:13.875 237 12648.33 105.88 54432.40 88888.00 2016-08-24 09:47:14.000 237 12648.30 105.88 54432.38 88888.00 2016-08-24 09:47:14.125 237 12648.33 105.88 54432.38 88888.00 2016-08-24 09:47:14.250 237 12648.30 105.88 54432.38 88888.00 2016-08-24 09:47:14.375 237 12648.27 105.83 54432.35 88888.00 2016-08-24 09:47:14.500 237 12648.27 105.85 54432.38 88888.00 2016-08-24 09:47:14.625 237 12648.30 105.83 54432.38 88888.00 2016-08-24 09:47:14.750 237 12648.33 105.85 54432.40 88888.00 2016-08-24 09:47:14.875 237 12648.30 105.83 54432.38 88888.00 2016-08-24 09:47:15.000 237 12648.27 105.80 54432.38 88888.00 2016-08-24 09:47:15.125 237 12648.35 105.78 54432.38 88888.00 2016-08-24 09:47:15.250 237 12648.33 105.78 54432.40 88888.00 2016-08-24 09:47:15.375 237 12648.30 105.80 54432.43 88888.00 2016-08-24 09:47:15.500 237 12648.25 105.83 54432.43 88888.00 2016-08-24 09:47:15.625 237 12648.30 105.80 54432.43 88888.00 2016-08-24 09:47:15.750 237 12648.35 105.78 54432.43 88888.00 2016-08-24 09:47:15.875 237 12648.35 105.80 54432.43 88888.00 2016-08-24 09:47:16.000 237 12648.33 105.78 54432.43 88888.00 2016-08-24 09:47:16.125 237 12648.30 105.80 54432.47 88888.00 2016-08-24 09:47:16.250 237 12648.27 105.80 54432.47 88888.00 2016-08-24 09:47:16.375 237 12648.30 105.80 54432.47 88888.00 2016-08-24 09:47:16.500 237 12648.30 105.80 54432.50 88888.00 2016-08-24 09:47:16.625 237 12648.30 105.80 54432.53 88888.00 2016-08-24 09:47:16.750 237 12648.23 105.78 54432.53 88888.00 2016-08-24 09:47:16.875 237 12648.15 105.75 54432.50 88888.00 2016-08-24 09:47:17.000 237 12648.17 105.75 54432.53 88888.00 2016-08-24 09:47:17.125 237 12648.20 105.75 54432.55 88888.00 2016-08-24 09:47:17.250 237 12648.20 105.70 54432.53 88888.00 2016-08-24 09:47:17.375 237 12648.23 105.70 54432.50 88888.00 2016-08-24 09:47:17.500 237 12648.25 105.70 54432.50 88888.00 2016-08-24 09:47:17.625 237 12648.27 105.72 54432.53 88888.00 2016-08-24 09:47:17.750 237 12648.23 105.70 54432.53 88888.00 2016-08-24 09:47:17.875 237 12648.25 105.70 54432.55 88888.00 2016-08-24 09:47:18.000 237 12648.25 105.70 54432.55 88888.00 2016-08-24 09:47:18.125 237 12648.25 105.70 54432.57 88888.00 2016-08-24 09:47:18.250 237 12648.17 105.70 54432.57 88888.00 2016-08-24 09:47:18.375 237 12648.17 105.72 54432.57 88888.00 2016-08-24 09:47:18.500 237 12648.17 105.72 54432.60 88888.00 2016-08-24 09:47:18.625 237 12648.17 105.70 54432.57 88888.00 2016-08-24 09:47:18.750 237 12648.12 105.70 54432.55 88888.00 2016-08-24 09:47:18.875 237 12648.17 105.67 54432.57 88888.00 2016-08-24 09:47:19.000 237 12648.17 105.65 54432.57 88888.00 2016-08-24 09:47:19.125 237 12648.15 105.70 54432.57 88888.00 2016-08-24 09:47:19.250 237 12648.12 105.67 54432.55 88888.00 2016-08-24 09:47:19.375 237 12648.12 105.67 54432.57 88888.00 2016-08-24 09:47:19.500 237 12648.15 105.67 54432.60 88888.00 2016-08-24 09:47:19.625 237 12648.10 105.67 54432.62 88888.00 2016-08-24 09:47:19.750 237 12648.02 105.70 54432.65 88888.00 2016-08-24 09:47:19.875 237 12647.98 105.70 54432.62 88888.00 2016-08-24 09:47:20.000 237 12647.95 105.67 54432.60 88888.00 2016-08-24 09:47:20.125 237 12647.95 105.67 54432.60 88888.00 2016-08-24 09:47:20.250 237 12647.95 105.67 54432.62 88888.00 2016-08-24 09:47:20.375 237 12648.02 105.70 54432.65 88888.00 2016-08-24 09:47:20.500 237 12648.05 105.70 54432.65 88888.00 2016-08-24 09:47:20.625 237 12648.00 105.67 54432.68 88888.00 2016-08-24 09:47:20.750 237 12647.95 105.67 54432.68 88888.00 2016-08-24 09:47:20.875 237 12647.95 105.70 54432.65 88888.00 2016-08-24 09:47:21.000 237 12647.98 105.70 54432.68 88888.00 2016-08-24 09:47:21.125 237 12647.98 105.65 54432.65 88888.00 2016-08-24 09:47:21.250 237 12647.92 105.67 54432.65 88888.00 2016-08-24 09:47:21.375 237 12647.92 105.67 54432.65 88888.00 2016-08-24 09:47:21.500 237 12647.92 105.67 54432.68 88888.00 2016-08-24 09:47:21.625 237 12647.98 105.67 54432.68 88888.00 2016-08-24 09:47:21.750 237 12648.00 105.70 54432.68 88888.00 2016-08-24 09:47:21.875 237 12647.95 105.65 54432.70 88888.00 2016-08-24 09:47:22.000 237 12647.88 105.65 54432.72 88888.00 2016-08-24 09:47:22.125 237 12647.88 105.65 54432.70 88888.00 2016-08-24 09:47:22.250 237 12647.88 105.60 54432.70 88888.00 2016-08-24 09:47:22.375 237 12647.90 105.62 54432.70 88888.00 2016-08-24 09:47:22.500 237 12647.90 105.62 54432.70 88888.00 2016-08-24 09:47:22.625 237 12647.88 105.62 54432.72 88888.00 2016-08-24 09:47:22.750 237 12647.90 105.62 54432.72 88888.00 2016-08-24 09:47:22.875 237 12647.92 105.60 54432.72 88888.00 2016-08-24 09:47:23.000 237 12647.92 105.60 54432.72 88888.00 2016-08-24 09:47:23.125 237 12647.90 105.58 54432.72 88888.00 2016-08-24 09:47:23.250 237 12647.90 105.60 54432.75 88888.00 2016-08-24 09:47:23.375 237 12647.92 105.60 54432.75 88888.00 2016-08-24 09:47:23.500 237 12647.92 105.58 54432.72 88888.00 2016-08-24 09:47:23.625 237 12647.88 105.55 54432.72 88888.00 2016-08-24 09:47:23.750 237 12647.80 105.53 54432.70 88888.00 2016-08-24 09:47:23.875 237 12647.77 105.53 54432.72 88888.00 2016-08-24 09:47:24.000 237 12647.88 105.55 54432.72 88888.00 2016-08-24 09:47:24.125 237 12647.90 105.50 54432.72 88888.00 2016-08-24 09:47:24.250 237 12647.85 105.50 54432.72 88888.00 2016-08-24 09:47:24.375 237 12647.85 105.53 54432.72 88888.00 2016-08-24 09:47:24.500 237 12647.85 105.53 54432.75 88888.00 2016-08-24 09:47:24.625 237 12647.83 105.50 54432.75 88888.00 2016-08-24 09:47:24.750 237 12647.85 105.50 54432.75 88888.00 2016-08-24 09:47:24.875 237 12647.90 105.47 54432.78 88888.00 2016-08-24 09:47:25.000 237 12647.85 105.47 54432.78 88888.00 2016-08-24 09:47:25.125 237 12647.83 105.50 54432.78 88888.00 2016-08-24 09:47:25.250 237 12647.80 105.47 54432.78 88888.00 2016-08-24 09:47:25.375 237 12647.88 105.47 54432.78 88888.00 2016-08-24 09:47:25.500 237 12647.90 105.50 54432.75 88888.00 2016-08-24 09:47:25.625 237 12647.90 105.53 54432.78 88888.00 2016-08-24 09:47:25.750 237 12647.92 105.50 54432.75 88888.00 2016-08-24 09:47:25.875 237 12647.92 105.47 54432.78 88888.00 2016-08-24 09:47:26.000 237 12647.88 105.45 54432.75 88888.00 2016-08-24 09:47:26.125 237 12647.85 105.47 54432.78 88888.00 2016-08-24 09:47:26.250 237 12647.80 105.45 54432.78 88888.00 2016-08-24 09:47:26.375 237 12647.83 105.45 54432.75 88888.00 2016-08-24 09:47:26.500 237 12647.90 105.45 54432.75 88888.00 2016-08-24 09:47:26.625 237 12647.95 105.42 54432.75 88888.00 2016-08-24 09:47:26.750 237 12647.92 105.42 54432.78 88888.00 2016-08-24 09:47:26.875 237 12647.88 105.45 54432.78 88888.00 2016-08-24 09:47:27.000 237 12647.85 105.47 54432.78 88888.00 2016-08-24 09:47:27.125 237 12647.83 105.45 54432.78 88888.00 2016-08-24 09:47:27.250 237 12647.77 105.40 54432.80 88888.00 2016-08-24 09:47:27.375 237 12647.80 105.40 54432.78 88888.00 2016-08-24 09:47:27.500 237 12647.85 105.45 54432.80 88888.00 2016-08-24 09:47:27.625 237 12647.90 105.45 54432.80 88888.00 2016-08-24 09:47:27.750 237 12647.90 105.45 54432.80 88888.00 2016-08-24 09:47:27.875 237 12647.85 105.42 54432.80 88888.00 2016-08-24 09:47:28.000 237 12647.77 105.40 54432.80 88888.00 2016-08-24 09:47:28.125 237 12647.77 105.40 54432.78 88888.00 2016-08-24 09:47:28.250 237 12647.80 105.42 54432.78 88888.00 2016-08-24 09:47:28.375 237 12647.85 105.45 54432.78 88888.00 2016-08-24 09:47:28.500 237 12647.88 105.45 54432.78 88888.00 2016-08-24 09:47:28.625 237 12647.85 105.42 54432.80 88888.00 2016-08-24 09:47:28.750 237 12647.88 105.45 54432.80 88888.00 2016-08-24 09:47:28.875 237 12647.85 105.45 54432.78 88888.00 2016-08-24 09:47:29.000 237 12647.85 105.42 54432.78 88888.00 2016-08-24 09:47:29.125 237 12647.83 105.40 54432.78 88888.00 2016-08-24 09:47:29.250 237 12647.77 105.40 54432.78 88888.00 2016-08-24 09:47:29.375 237 12647.80 105.45 54432.75 88888.00 2016-08-24 09:47:29.500 237 12647.90 105.47 54432.75 88888.00 2016-08-24 09:47:29.625 237 12647.95 105.47 54432.75 88888.00 2016-08-24 09:47:29.750 237 12647.95 105.45 54432.75 88888.00 2016-08-24 09:47:29.875 237 12647.90 105.42 54432.75 88888.00 2016-08-24 09:47:30.000 237 12647.90 105.45 54432.72 88888.00 2016-08-24 09:47:30.125 237 12647.88 105.45 54432.75 88888.00 2016-08-24 09:47:30.250 237 12647.80 105.42 54432.75 88888.00 2016-08-24 09:47:30.375 237 12647.85 105.45 54432.72 88888.00 2016-08-24 09:47:30.500 237 12647.85 105.45 54432.75 88888.00 2016-08-24 09:47:30.625 237 12647.85 105.42 54432.75 88888.00 2016-08-24 09:47:30.750 237 12647.88 105.45 54432.75 88888.00 2016-08-24 09:47:30.875 237 12647.88 105.47 54432.75 88888.00 2016-08-24 09:47:31.000 237 12647.88 105.47 54432.72 88888.00 2016-08-24 09:47:31.125 237 12647.83 105.47 54432.72 88888.00 2016-08-24 09:47:31.250 237 12647.77 105.50 54432.75 88888.00 2016-08-24 09:47:31.375 237 12647.83 105.50 54432.75 88888.00 2016-08-24 09:47:31.500 237 12647.83 105.50 54432.75 88888.00 2016-08-24 09:47:31.625 237 12647.83 105.53 54432.75 88888.00 2016-08-24 09:47:31.750 237 12647.77 105.55 54432.78 88888.00 2016-08-24 09:47:31.875 237 12647.80 105.53 54432.75 88888.00 2016-08-24 09:47:32.000 237 12647.80 105.50 54432.75 88888.00 2016-08-24 09:47:32.125 237 12647.83 105.50 54432.78 88888.00 2016-08-24 09:47:32.250 237 12647.83 105.53 54432.78 88888.00 2016-08-24 09:47:32.375 237 12647.83 105.55 54432.78 88888.00 2016-08-24 09:47:32.500 237 12647.80 105.55 54432.78 88888.00 2016-08-24 09:47:32.625 237 12647.75 105.60 54432.78 88888.00 2016-08-24 09:47:32.750 237 12647.75 105.58 54432.78 88888.00 2016-08-24 09:47:32.875 237 12647.77 105.60 54432.80 88888.00 2016-08-24 09:47:33.000 237 12647.77 105.58 54432.75 88888.00 2016-08-24 09:47:33.125 237 12647.75 105.60 54432.75 88888.00 2016-08-24 09:47:33.250 237 12647.70 105.62 54432.80 88888.00 2016-08-24 09:47:33.375 237 12647.75 105.62 54432.80 88888.00 2016-08-24 09:47:33.500 237 12647.73 105.65 54432.75 88888.00 2016-08-24 09:47:33.625 237 12647.65 105.65 54432.72 88888.00 2016-08-24 09:47:33.750 237 12647.65 105.62 54432.75 88888.00 2016-08-24 09:47:33.875 237 12647.70 105.65 54432.75 88888.00 2016-08-24 09:47:34.000 237 12647.70 105.65 54432.75 88888.00 2016-08-24 09:47:34.125 237 12647.73 105.65 54432.75 88888.00 2016-08-24 09:47:34.250 237 12647.70 105.67 54432.75 88888.00 2016-08-24 09:47:34.375 237 12647.70 105.67 54432.75 88888.00 2016-08-24 09:47:34.500 237 12647.73 105.67 54432.75 88888.00 2016-08-24 09:47:34.625 237 12647.73 105.65 54432.75 88888.00 2016-08-24 09:47:34.750 237 12647.67 105.67 54432.75 88888.00 2016-08-24 09:47:34.875 237 12647.70 105.70 54432.78 88888.00 2016-08-24 09:47:35.000 237 12647.73 105.67 54432.75 88888.00 2016-08-24 09:47:35.125 237 12647.75 105.70 54432.72 88888.00 2016-08-24 09:47:35.250 237 12647.83 105.67 54432.70 88888.00 2016-08-24 09:47:35.375 237 12647.88 105.70 54432.70 88888.00 2016-08-24 09:47:35.500 237 12647.83 105.72 54432.72 88888.00 2016-08-24 09:47:35.625 237 12647.75 105.75 54432.72 88888.00 2016-08-24 09:47:35.750 237 12647.67 105.78 54432.72 88888.00 2016-08-24 09:47:35.875 237 12647.67 105.80 54432.72 88888.00 2016-08-24 09:47:36.000 237 12647.65 105.80 54432.72 88888.00 2016-08-24 09:47:36.125 237 12647.60 105.78 54432.75 88888.00 2016-08-24 09:47:36.250 237 12647.60 105.78 54432.75 88888.00 2016-08-24 09:47:36.375 237 12647.62 105.78 54432.72 88888.00 2016-08-24 09:47:36.500 237 12647.67 105.80 54432.72 88888.00 2016-08-24 09:47:36.625 237 12647.65 105.80 54432.72 88888.00 2016-08-24 09:47:36.750 237 12647.58 105.83 54432.70 88888.00 2016-08-24 09:47:36.875 237 12647.55 105.85 54432.72 88888.00 2016-08-24 09:47:37.000 237 12647.62 105.83 54432.70 88888.00 2016-08-24 09:47:37.125 237 12647.70 105.83 54432.72 88888.00 2016-08-24 09:47:37.250 237 12647.60 105.80 54432.70 88888.00 2016-08-24 09:47:37.375 237 12647.52 105.83 54432.70 88888.00 2016-08-24 09:47:37.500 237 12647.50 105.88 54432.72 88888.00 2016-08-24 09:47:37.625 237 12647.55 105.88 54432.72 88888.00 2016-08-24 09:47:37.750 237 12647.60 105.83 54432.70 88888.00 2016-08-24 09:47:37.875 237 12647.60 105.83 54432.70 88888.00 2016-08-24 09:47:38.000 237 12647.58 105.85 54432.68 88888.00 2016-08-24 09:47:38.125 237 12647.58 105.88 54432.68 88888.00 2016-08-24 09:47:38.250 237 12647.50 105.90 54432.72 88888.00 2016-08-24 09:47:38.375 237 12647.52 105.90 54432.72 88888.00 2016-08-24 09:47:38.500 237 12647.55 105.92 54432.70 88888.00 2016-08-24 09:47:38.625 237 12647.58 105.92 54432.68 88888.00 2016-08-24 09:47:38.750 237 12647.62 105.92 54432.68 88888.00 2016-08-24 09:47:38.875 237 12647.62 105.92 54432.65 88888.00 2016-08-24 09:47:39.000 237 12647.58 105.92 54432.62 88888.00 2016-08-24 09:47:39.125 237 12647.58 105.92 54432.65 88888.00 2016-08-24 09:47:39.250 237 12647.60 105.92 54432.65 88888.00 2016-08-24 09:47:39.375 237 12647.55 105.97 54432.65 88888.00 2016-08-24 09:47:39.500 237 12647.48 105.97 54432.65 88888.00 2016-08-24 09:47:39.625 237 12647.48 105.97 54432.65 88888.00 2016-08-24 09:47:39.750 237 12647.48 105.97 54432.60 88888.00 2016-08-24 09:47:39.875 237 12647.45 105.97 54432.62 88888.00 2016-08-24 09:47:40.000 237 12647.48 105.97 54432.62 88888.00 2016-08-24 09:47:40.125 237 12647.52 106.00 54432.62 88888.00 2016-08-24 09:47:40.250 237 12647.55 106.00 54432.62 88888.00 2016-08-24 09:47:40.375 237 12647.58 106.00 54432.62 88888.00 2016-08-24 09:47:40.500 237 12647.52 106.03 54432.65 88888.00 2016-08-24 09:47:40.625 237 12647.52 106.05 54432.65 88888.00 2016-08-24 09:47:40.750 237 12647.60 106.05 54432.65 88888.00 2016-08-24 09:47:40.875 237 12647.62 106.05 54432.65 88888.00 2016-08-24 09:47:41.000 237 12647.65 106.08 54432.65 88888.00 2016-08-24 09:47:41.125 237 12647.65 106.10 54432.62 88888.00 2016-08-24 09:47:41.250 237 12647.65 106.08 54432.62 88888.00 2016-08-24 09:47:41.375 237 12647.70 106.12 54432.62 88888.00 2016-08-24 09:47:41.500 237 12647.65 106.12 54432.60 88888.00 2016-08-24 09:47:41.625 237 12647.60 106.12 54432.60 88888.00 2016-08-24 09:47:41.750 237 12647.62 106.15 54432.60 88888.00 2016-08-24 09:47:41.875 237 12647.67 106.15 54432.60 88888.00 2016-08-24 09:47:42.000 237 12647.70 106.15 54432.60 88888.00 2016-08-24 09:47:42.125 237 12647.70 106.17 54432.60 88888.00 2016-08-24 09:47:42.250 237 12647.67 106.17 54432.60 88888.00 2016-08-24 09:47:42.375 237 12647.73 106.17 54432.57 88888.00 2016-08-24 09:47:42.500 237 12647.80 106.17 54432.57 88888.00 2016-08-24 09:47:42.625 237 12647.80 106.20 54432.57 88888.00 2016-08-24 09:47:42.750 237 12647.80 106.20 54432.60 88888.00 2016-08-24 09:47:42.875 237 12647.77 106.20 54432.60 88888.00 2016-08-24 09:47:43.000 237 12647.77 106.20 54432.55 88888.00 2016-08-24 09:47:43.125 237 12647.77 106.28 54432.55 88888.00 2016-08-24 09:47:43.250 237 12647.70 106.25 54432.57 88888.00 2016-08-24 09:47:43.375 237 12647.75 106.28 54432.57 88888.00 2016-08-24 09:47:43.500 237 12647.70 106.28 54432.60 88888.00 2016-08-24 09:47:43.625 237 12647.67 106.28 54432.57 88888.00 2016-08-24 09:47:43.750 237 12647.65 106.28 54432.55 88888.00 2016-08-24 09:47:43.875 237 12647.62 106.28 54432.55 88888.00 2016-08-24 09:47:44.000 237 12647.60 106.25 54432.55 88888.00 2016-08-24 09:47:44.125 237 12647.73 106.30 54432.53 88888.00 2016-08-24 09:47:44.250 237 12647.80 106.30 54432.55 88888.00 2016-08-24 09:47:44.375 237 12647.77 106.28 54432.55 88888.00 2016-08-24 09:47:44.500 237 12647.75 106.28 54432.55 88888.00 2016-08-24 09:47:44.625 237 12647.73 106.28 54432.53 88888.00 2016-08-24 09:47:44.750 237 12647.70 106.30 54432.53 88888.00 2016-08-24 09:47:44.875 237 12647.70 106.30 54432.55 88888.00 2016-08-24 09:47:45.000 237 12647.67 106.30 54432.53 88888.00 2016-08-24 09:47:45.125 237 12647.67 106.30 54432.53 88888.00 2016-08-24 09:47:45.250 237 12647.70 106.33 54432.53 88888.00 2016-08-24 09:47:45.375 237 12647.75 106.35 54432.50 88888.00 2016-08-24 09:47:45.500 237 12647.77 106.33 54432.50 88888.00 2016-08-24 09:47:45.625 237 12647.75 106.33 54432.50 88888.00 2016-08-24 09:47:45.750 237 12647.70 106.33 54432.53 88888.00 2016-08-24 09:47:45.875 237 12647.67 106.35 54432.55 88888.00 2016-08-24 09:47:46.000 237 12647.70 106.35 54432.50 88888.00 2016-08-24 09:47:46.125 237 12647.70 106.35 54432.50 88888.00 2016-08-24 09:47:46.250 237 12647.73 106.38 54432.50 88888.00 2016-08-24 09:47:46.375 237 12647.77 106.38 54432.47 88888.00 2016-08-24 09:47:46.500 237 12647.70 106.38 54432.50 88888.00 2016-08-24 09:47:46.625 237 12647.70 106.38 54432.50 88888.00 2016-08-24 09:47:46.750 237 12647.67 106.38 54432.50 88888.00 2016-08-24 09:47:46.875 237 12647.65 106.35 54432.53 88888.00 2016-08-24 09:47:47.000 237 12647.73 106.38 54432.53 88888.00 2016-08-24 09:47:47.125 237 12647.77 106.38 54432.50 88888.00 2016-08-24 09:47:47.250 237 12647.75 106.33 54432.47 88888.00 2016-08-24 09:47:47.375 237 12647.73 106.38 54432.47 88888.00 2016-08-24 09:47:47.500 237 12647.70 106.35 54432.47 88888.00 2016-08-24 09:47:47.625 237 12647.75 106.38 54432.45 88888.00 2016-08-24 09:47:47.750 237 12647.80 106.40 54432.47 88888.00 2016-08-24 09:47:47.875 237 12647.77 106.38 54432.47 88888.00 2016-08-24 09:47:48.000 237 12647.73 106.35 54432.45 88888.00 2016-08-24 09:47:48.125 237 12647.75 106.38 54432.43 88888.00 2016-08-24 09:47:48.250 237 12647.75 106.40 54432.45 88888.00 2016-08-24 09:47:48.375 237 12647.77 106.42 54432.43 88888.00 2016-08-24 09:47:48.500 237 12647.80 106.42 54432.45 88888.00 2016-08-24 09:47:48.625 237 12647.85 106.42 54432.43 88888.00 2016-08-24 09:47:48.750 237 12647.85 106.42 54432.43 88888.00 2016-08-24 09:47:48.875 237 12647.83 106.42 54432.43 88888.00 2016-08-24 09:47:49.000 237 12647.85 106.40 54432.40 88888.00 2016-08-24 09:47:49.125 237 12647.90 106.40 54432.43 88888.00 2016-08-24 09:47:49.250 237 12647.85 106.40 54432.40 88888.00 2016-08-24 09:47:49.375 237 12647.85 106.38 54432.38 88888.00 2016-08-24 09:47:49.500 237 12647.92 106.40 54432.40 88888.00 2016-08-24 09:47:49.625 237 12647.98 106.42 54432.40 88888.00 2016-08-24 09:47:49.750 237 12648.00 106.40 54432.38 88888.00 2016-08-24 09:47:49.875 237 12648.02 106.42 54432.35 88888.00 2016-08-24 09:47:50.000 237 12648.05 106.45 54432.38 88888.00 2016-08-24 09:47:50.125 237 12648.02 106.45 54432.38 88888.00 2016-08-24 09:47:50.250 237 12647.98 106.42 54432.38 88888.00 2016-08-24 09:47:50.375 237 12647.95 106.42 54432.35 88888.00 2016-08-24 09:47:50.500 237 12647.95 106.42 54432.32 88888.00 2016-08-24 09:47:50.625 237 12647.98 106.45 54432.30 88888.00 2016-08-24 09:47:50.750 237 12647.98 106.45 54432.32 88888.00 2016-08-24 09:47:50.875 237 12647.98 106.47 54432.32 88888.00 2016-08-24 09:47:51.000 237 12648.00 106.47 54432.32 88888.00 2016-08-24 09:47:51.125 237 12648.02 106.50 54432.32 88888.00 2016-08-24 09:47:51.250 237 12648.05 106.50 54432.32 88888.00 2016-08-24 09:47:51.375 237 12648.08 106.50 54432.35 88888.00 2016-08-24 09:47:51.500 237 12648.08 106.50 54432.38 88888.00 2016-08-24 09:47:51.625 237 12648.10 106.50 54432.35 88888.00 2016-08-24 09:47:51.750 237 12648.12 106.47 54432.30 88888.00 2016-08-24 09:47:51.875 237 12648.08 106.50 54432.30 88888.00 2016-08-24 09:47:52.000 237 12648.10 106.53 54432.30 88888.00 2016-08-24 09:47:52.125 237 12648.15 106.50 54432.30 88888.00 2016-08-24 09:47:52.250 237 12648.15 106.50 54432.30 88888.00 2016-08-24 09:47:52.375 237 12648.10 106.47 54432.28 88888.00 2016-08-24 09:47:52.500 237 12648.05 106.47 54432.30 88888.00 2016-08-24 09:47:52.625 237 12648.00 106.47 54432.30 88888.00 2016-08-24 09:47:52.750 237 12648.02 106.50 54432.28 88888.00 2016-08-24 09:47:52.875 237 12648.12 106.53 54432.28 88888.00 2016-08-24 09:47:53.000 237 12648.12 106.50 54432.25 88888.00 2016-08-24 09:47:53.125 237 12648.12 106.50 54432.25 88888.00 2016-08-24 09:47:53.250 237 12648.12 106.50 54432.25 88888.00 2016-08-24 09:47:53.375 237 12648.17 106.50 54432.25 88888.00 2016-08-24 09:47:53.500 237 12648.17 106.50 54432.25 88888.00 2016-08-24 09:47:53.625 237 12648.17 106.53 54432.25 88888.00 2016-08-24 09:47:53.750 237 12648.12 106.53 54432.30 88888.00 2016-08-24 09:47:53.875 237 12648.20 106.55 54432.28 88888.00 2016-08-24 09:47:54.000 237 12648.17 106.58 54432.25 88888.00 2016-08-24 09:47:54.125 237 12648.20 106.58 54432.28 88888.00 2016-08-24 09:47:54.250 237 12648.23 106.58 54432.25 88888.00 2016-08-24 09:47:54.375 237 12648.20 106.55 54432.25 88888.00 2016-08-24 09:47:54.500 237 12648.20 106.58 54432.25 88888.00 2016-08-24 09:47:54.625 237 12648.30 106.58 54432.22 88888.00 2016-08-24 09:47:54.750 237 12648.30 106.55 54432.22 88888.00 2016-08-24 09:47:54.875 237 12648.30 106.55 54432.22 88888.00 2016-08-24 09:47:55.000 237 12648.30 106.53 54432.22 88888.00 2016-08-24 09:47:55.125 237 12648.30 106.55 54432.22 88888.00 2016-08-24 09:47:55.250 237 12648.33 106.55 54432.18 88888.00 2016-08-24 09:47:55.375 237 12648.35 106.55 54432.18 88888.00 2016-08-24 09:47:55.500 237 12648.33 106.58 54432.18 88888.00 2016-08-24 09:47:55.625 237 12648.25 106.58 54432.18 88888.00 2016-08-24 09:47:55.750 237 12648.27 106.60 54432.20 88888.00 2016-08-24 09:47:55.875 237 12648.35 106.60 54432.20 88888.00 2016-08-24 09:47:56.000 237 12648.35 106.62 54432.18 88888.00 2016-08-24 09:47:56.125 237 12648.35 106.60 54432.15 88888.00 2016-08-24 09:47:56.250 237 12648.33 106.55 54432.18 88888.00 2016-08-24 09:47:56.375 237 12648.35 106.58 54432.18 88888.00 2016-08-24 09:47:56.500 237 12648.35 106.62 54432.18 88888.00 2016-08-24 09:47:56.625 237 12648.35 106.62 54432.20 88888.00 2016-08-24 09:47:56.750 237 12648.30 106.62 54432.18 88888.00 2016-08-24 09:47:56.875 237 12648.30 106.62 54432.18 88888.00 2016-08-24 09:47:57.000 237 12648.30 106.65 54432.18 88888.00 2016-08-24 09:47:57.125 237 12648.30 106.60 54432.18 88888.00 2016-08-24 09:47:57.250 237 12648.30 106.60 54432.20 88888.00 2016-08-24 09:47:57.375 237 12648.35 106.65 54432.20 88888.00 2016-08-24 09:47:57.500 237 12648.35 106.65 54432.20 88888.00 2016-08-24 09:47:57.625 237 12648.33 106.60 54432.20 88888.00 2016-08-24 09:47:57.750 237 12648.40 106.60 54432.20 88888.00 2016-08-24 09:47:57.875 237 12648.42 106.62 54432.22 88888.00 2016-08-24 09:47:58.000 237 12648.40 106.65 54432.18 88888.00 2016-08-24 09:47:58.125 237 12648.40 106.67 54432.18 88888.00 2016-08-24 09:47:58.250 237 12648.40 106.65 54432.15 88888.00 2016-08-24 09:47:58.375 237 12648.38 106.62 54432.18 88888.00 2016-08-24 09:47:58.500 237 12648.35 106.62 54432.15 88888.00 2016-08-24 09:47:58.625 237 12648.38 106.62 54432.18 88888.00 2016-08-24 09:47:58.750 237 12648.38 106.62 54432.18 88888.00 2016-08-24 09:47:58.875 237 12648.35 106.65 54432.15 88888.00 2016-08-24 09:47:59.000 237 12648.40 106.67 54432.18 88888.00 2016-08-24 09:47:59.125 237 12648.42 106.65 54432.20 88888.00 2016-08-24 09:47:59.250 237 12648.38 106.60 54432.18 88888.00 2016-08-24 09:47:59.375 237 12648.35 106.60 54432.15 88888.00 2016-08-24 09:47:59.500 237 12648.35 106.62 54432.18 88888.00 2016-08-24 09:47:59.625 237 12648.42 106.65 54432.18 88888.00 2016-08-24 09:47:59.750 237 12648.42 106.65 54432.18 88888.00 2016-08-24 09:47:59.875 237 12648.42 106.65 54432.15 88888.00 2016-08-24 09:48:00.000 237 12648.45 106.67 54432.15 88888.00 2016-08-24 09:48:00.125 237 12648.42 106.70 54432.15 88888.00 2016-08-24 09:48:00.250 237 12648.40 106.67 54432.20 88888.00 2016-08-24 09:48:00.375 237 12648.40 106.67 54432.18 88888.00 2016-08-24 09:48:00.500 237 12648.38 106.65 54432.15 88888.00 2016-08-24 09:48:00.625 237 12648.38 106.62 54432.18 88888.00 2016-08-24 09:48:00.750 237 12648.35 106.65 54432.18 88888.00 2016-08-24 09:48:00.875 237 12648.33 106.60 54432.18 88888.00 2016-08-24 09:48:01.000 237 12648.35 106.60 54432.18 88888.00 2016-08-24 09:48:01.125 237 12648.33 106.62 54432.20 88888.00 2016-08-24 09:48:01.250 237 12648.25 106.62 54432.22 88888.00 2016-08-24 09:48:01.375 237 12648.25 106.65 54432.25 88888.00 2016-08-24 09:48:01.500 237 12648.33 106.65 54432.22 88888.00 2016-08-24 09:48:01.625 237 12648.35 106.62 54432.18 88888.00 2016-08-24 09:48:01.750 237 12648.35 106.65 54432.18 88888.00 2016-08-24 09:48:01.875 237 12648.35 106.65 54432.18 88888.00 2016-08-24 09:48:02.000 237 12648.35 106.62 54432.20 88888.00 2016-08-24 09:48:02.125 237 12648.35 106.62 54432.22 88888.00 2016-08-24 09:48:02.250 237 12648.27 106.62 54432.18 88888.00 2016-08-24 09:48:02.375 237 12648.30 106.62 54432.20 88888.00 2016-08-24 09:48:02.500 237 12648.33 106.60 54432.22 88888.00 2016-08-24 09:48:02.625 237 12648.33 106.62 54432.22 88888.00 2016-08-24 09:48:02.750 237 12648.27 106.62 54432.20 88888.00 2016-08-24 09:48:02.875 237 12648.25 106.65 54432.20 88888.00 2016-08-24 09:48:03.000 237 12648.30 106.65 54432.18 88888.00 2016-08-24 09:48:03.125 237 12648.30 106.62 54432.18 88888.00 2016-08-24 09:48:03.250 237 12648.33 106.60 54432.20 88888.00 2016-08-24 09:48:03.375 237 12648.38 106.62 54432.20 88888.00 2016-08-24 09:48:03.500 237 12648.38 106.60 54432.20 88888.00 2016-08-24 09:48:03.625 237 12648.38 106.62 54432.22 88888.00 2016-08-24 09:48:03.750 237 12648.38 106.62 54432.22 88888.00 2016-08-24 09:48:03.875 237 12648.42 106.60 54432.20 88888.00 2016-08-24 09:48:04.000 237 12648.38 106.62 54432.18 88888.00 2016-08-24 09:48:04.125 237 12648.38 106.60 54432.22 88888.00 2016-08-24 09:48:04.250 237 12648.38 106.62 54432.22 88888.00 2016-08-24 09:48:04.375 237 12648.33 106.62 54432.22 88888.00 2016-08-24 09:48:04.500 237 12648.33 106.60 54432.22 88888.00 2016-08-24 09:48:04.625 237 12648.33 106.62 54432.22 88888.00 2016-08-24 09:48:04.750 237 12648.33 106.65 54432.22 88888.00 2016-08-24 09:48:04.875 237 12648.30 106.62 54432.22 88888.00 2016-08-24 09:48:05.000 237 12648.30 106.60 54432.20 88888.00 2016-08-24 09:48:05.125 237 12648.30 106.60 54432.25 88888.00 2016-08-24 09:48:05.250 237 12648.33 106.62 54432.28 88888.00 2016-08-24 09:48:05.375 237 12648.35 106.65 54432.28 88888.00 2016-08-24 09:48:05.500 237 12648.35 106.62 54432.25 88888.00 2016-08-24 09:48:05.625 237 12648.33 106.62 54432.25 88888.00 2016-08-24 09:48:05.750 237 12648.33 106.62 54432.25 88888.00 2016-08-24 09:48:05.875 237 12648.35 106.65 54432.28 88888.00 2016-08-24 09:48:06.000 237 12648.35 106.62 54432.28 88888.00 2016-08-24 09:48:06.125 237 12648.33 106.62 54432.28 88888.00 2016-08-24 09:48:06.250 237 12648.30 106.62 54432.25 88888.00 2016-08-24 09:48:06.375 237 12648.38 106.65 54432.25 88888.00 2016-08-24 09:48:06.500 237 12648.35 106.62 54432.22 88888.00 2016-08-24 09:48:06.625 237 12648.38 106.60 54432.25 88888.00 2016-08-24 09:48:06.750 237 12648.38 106.62 54432.25 88888.00 2016-08-24 09:48:06.875 237 12648.33 106.65 54432.28 88888.00 2016-08-24 09:48:07.000 237 12648.30 106.67 54432.28 88888.00 2016-08-24 09:48:07.125 237 12648.27 106.62 54432.28 88888.00 2016-08-24 09:48:07.250 237 12648.33 106.60 54432.30 88888.00 2016-08-24 09:48:07.375 237 12648.40 106.62 54432.30 88888.00 2016-08-24 09:48:07.500 237 12648.38 106.65 54432.30 88888.00 2016-08-24 09:48:07.625 237 12648.38 106.65 54432.30 88888.00 2016-08-24 09:48:07.750 237 12648.42 106.62 54432.30 88888.00 2016-08-24 09:48:07.875 237 12648.40 106.62 54432.32 88888.00 2016-08-24 09:48:08.000 237 12648.38 106.65 54432.32 88888.00 2016-08-24 09:48:08.125 237 12648.40 106.67 54432.30 88888.00 2016-08-24 09:48:08.250 237 12648.40 106.65 54432.28 88888.00 2016-08-24 09:48:08.375 237 12648.38 106.62 54432.30 88888.00 2016-08-24 09:48:08.500 237 12648.38 106.62 54432.30 88888.00 2016-08-24 09:48:08.625 237 12648.35 106.65 54432.30 88888.00 2016-08-24 09:48:08.750 237 12648.30 106.62 54432.28 88888.00 2016-08-24 09:48:08.875 237 12648.30 106.62 54432.30 88888.00 2016-08-24 09:48:09.000 237 12648.33 106.62 54432.30 88888.00 2016-08-24 09:48:09.125 237 12648.35 106.62 54432.32 88888.00 2016-08-24 09:48:09.250 237 12648.30 106.60 54432.32 88888.00 2016-08-24 09:48:09.375 237 12648.30 106.62 54432.32 88888.00 2016-08-24 09:48:09.500 237 12648.33 106.62 54432.35 88888.00 2016-08-24 09:48:09.625 237 12648.30 106.60 54432.35 88888.00 2016-08-24 09:48:09.750 237 12648.27 106.60 54432.32 88888.00 2016-08-24 09:48:09.875 237 12648.30 106.60 54432.32 88888.00 2016-08-24 09:48:10.000 237 12648.30 106.58 54432.32 88888.00 2016-08-24 09:48:10.125 237 12648.25 106.62 54432.32 88888.00 2016-08-24 09:48:10.250 237 12648.20 106.58 54432.32 88888.00 2016-08-24 09:48:10.375 237 12648.20 106.58 54432.30 88888.00 2016-08-24 09:48:10.500 237 12648.17 106.55 54432.32 88888.00 2016-08-24 09:48:10.625 237 12648.17 106.58 54432.32 88888.00 2016-08-24 09:48:10.750 237 12648.17 106.55 54432.35 88888.00 2016-08-24 09:48:10.875 237 12648.17 106.55 54432.35 88888.00 2016-08-24 09:48:11.000 237 12648.17 106.53 54432.38 88888.00 2016-08-24 09:48:11.125 237 12648.17 106.53 54432.40 88888.00 2016-08-24 09:48:11.250 237 12648.17 106.53 54432.40 88888.00 2016-08-24 09:48:11.375 237 12648.15 106.53 54432.38 88888.00 2016-08-24 09:48:11.500 237 12648.08 106.50 54432.38 88888.00 2016-08-24 09:48:11.625 237 12648.08 106.47 54432.38 88888.00 2016-08-24 09:48:11.750 237 12648.05 106.47 54432.38 88888.00 2016-08-24 09:48:11.875 237 12648.08 106.47 54432.38 88888.00 2016-08-24 09:48:12.000 237 12648.12 106.45 54432.40 88888.00 2016-08-24 09:48:12.125 237 12648.15 106.45 54432.47 88888.00 2016-08-24 09:48:12.250 237 12648.12 106.42 54432.45 88888.00 2016-08-24 09:48:12.375 237 12648.10 106.42 54432.45 88888.00 2016-08-24 09:48:12.500 237 12648.08 106.40 54432.45 88888.00 2016-08-24 09:48:12.625 237 12648.12 106.40 54432.45 88888.00 2016-08-24 09:48:12.750 237 12648.12 106.38 54432.45 88888.00 2016-08-24 09:48:12.875 237 12648.10 106.35 54432.45 88888.00 2016-08-24 09:48:13.000 237 12648.12 106.33 54432.45 88888.00 2016-08-24 09:48:13.125 237 12648.10 106.35 54432.47 88888.00 2016-08-24 09:48:13.250 237 12648.10 106.35 54432.47 88888.00 2016-08-24 09:48:13.375 237 12648.12 106.33 54432.47 88888.00 2016-08-24 09:48:13.500 237 12648.10 106.30 54432.47 88888.00 2016-08-24 09:48:13.625 237 12648.05 106.30 54432.50 88888.00 2016-08-24 09:48:13.750 237 12648.02 106.28 54432.47 88888.00 2016-08-24 09:48:13.875 237 12648.00 106.28 54432.47 88888.00 2016-08-24 09:48:14.000 237 12648.00 106.25 54432.45 88888.00 2016-08-24 09:48:14.125 237 12648.02 106.25 54432.47 88888.00 2016-08-24 09:48:14.250 237 12647.98 106.25 54432.47 88888.00 2016-08-24 09:48:14.375 237 12647.92 106.25 54432.50 88888.00 2016-08-24 09:48:14.500 237 12647.88 106.22 54432.50 88888.00 2016-08-24 09:48:14.625 237 12647.90 106.22 54432.47 88888.00 2016-08-24 09:48:14.750 237 12647.98 106.22 54432.47 88888.00 2016-08-24 09:48:14.875 237 12648.00 106.22 54432.47 88888.00 2016-08-24 09:48:15.000 237 12647.98 106.22 54432.50 88888.00 2016-08-24 09:48:15.125 237 12647.98 106.20 54432.50 88888.00 2016-08-24 09:48:15.250 237 12647.95 106.17 54432.53 88888.00 2016-08-24 09:48:15.375 237 12647.95 106.20 54432.55 88888.00 2016-08-24 09:48:15.500 237 12647.98 106.17 54432.53 88888.00 2016-08-24 09:48:15.625 237 12647.95 106.15 54432.53 88888.00 2016-08-24 09:48:15.750 237 12647.92 106.15 54432.55 88888.00 2016-08-24 09:48:15.875 237 12647.95 106.15 54432.55 88888.00 2016-08-24 09:48:16.000 237 12647.95 106.12 54432.53 88888.00 2016-08-24 09:48:16.125 237 12647.92 106.12 54432.50 88888.00 2016-08-24 09:48:16.250 237 12647.95 106.12 54432.53 88888.00 2016-08-24 09:48:16.375 237 12647.95 106.12 54432.53 88888.00 2016-08-24 09:48:16.500 237 12647.90 106.10 54432.50 88888.00 2016-08-24 09:48:16.625 237 12647.83 106.10 54432.47 88888.00 2016-08-24 09:48:16.750 237 12647.83 106.10 54432.53 88888.00 2016-08-24 09:48:16.875 237 12647.90 106.10 54432.55 88888.00 2016-08-24 09:48:17.000 237 12647.88 106.08 54432.55 88888.00 2016-08-24 09:48:17.125 237 12647.85 106.05 54432.55 88888.00 2016-08-24 09:48:17.250 237 12647.88 106.03 54432.57 88888.00 2016-08-24 09:48:17.375 237 12647.90 106.05 54432.57 88888.00 2016-08-24 09:48:17.500 237 12647.83 106.05 54432.57 88888.00 2016-08-24 09:48:17.625 237 12647.88 106.05 54432.57 88888.00 2016-08-24 09:48:17.750 237 12647.88 106.00 54432.57 88888.00 2016-08-24 09:48:17.875 237 12647.88 105.97 54432.55 88888.00 2016-08-24 09:48:18.000 237 12647.90 106.00 54432.55 88888.00 2016-08-24 09:48:18.125 237 12647.90 105.97 54432.57 88888.00 2016-08-24 09:48:18.250 237 12647.90 105.92 54432.57 88888.00 2016-08-24 09:48:18.375 237 12647.90 105.92 54432.55 88888.00 2016-08-24 09:48:18.500 237 12647.92 105.95 54432.53 88888.00 2016-08-24 09:48:18.625 237 12647.90 105.95 54432.55 88888.00 2016-08-24 09:48:18.750 237 12647.85 105.92 54432.57 88888.00 2016-08-24 09:48:18.875 237 12647.83 105.90 54432.55 88888.00 2016-08-24 09:48:19.000 237 12647.83 105.90 54432.57 88888.00 2016-08-24 09:48:19.125 237 12647.80 105.90 54432.55 88888.00 2016-08-24 09:48:19.250 237 12647.77 105.88 54432.55 88888.00 2016-08-24 09:48:19.375 237 12647.83 105.90 54432.55 88888.00 2016-08-24 09:48:19.500 237 12647.83 105.90 54432.55 88888.00 2016-08-24 09:48:19.625 237 12647.85 105.88 54432.57 88888.00 2016-08-24 09:48:19.750 237 12647.80 105.88 54432.60 88888.00 2016-08-24 09:48:19.875 237 12647.75 105.88 54432.60 88888.00 2016-08-24 09:48:20.000 237 12647.83 105.88 54432.57 88888.00 2016-08-24 09:48:20.125 237 12647.85 105.85 54432.55 88888.00 2016-08-24 09:48:20.250 237 12647.77 105.80 54432.57 88888.00 2016-08-24 09:48:20.375 237 12647.83 105.78 54432.60 88888.00 2016-08-24 09:48:20.500 237 12647.83 105.80 54432.60 88888.00 2016-08-24 09:48:20.625 237 12647.80 105.80 54432.60 88888.00 2016-08-24 09:48:20.750 237 12647.80 105.80 54432.60 88888.00 2016-08-24 09:48:20.875 237 12647.88 105.78 54432.60 88888.00 2016-08-24 09:48:21.000 237 12647.85 105.72 54432.60 88888.00 2016-08-24 09:48:21.125 237 12647.88 105.72 54432.60 88888.00 2016-08-24 09:48:21.250 237 12647.88 105.72 54432.60 88888.00 2016-08-24 09:48:21.375 237 12647.90 105.72 54432.60 88888.00 2016-08-24 09:48:21.500 237 12647.95 105.72 54432.60 88888.00 2016-08-24 09:48:21.625 237 12647.90 105.72 54432.57 88888.00 2016-08-24 09:48:21.750 237 12647.88 105.72 54432.57 88888.00 2016-08-24 09:48:21.875 237 12647.88 105.72 54432.60 88888.00 2016-08-24 09:48:22.000 237 12647.90 105.70 54432.62 88888.00 2016-08-24 09:48:22.125 237 12647.90 105.70 54432.62 88888.00 2016-08-24 09:48:22.250 237 12647.90 105.67 54432.62 88888.00 2016-08-24 09:48:22.375 237 12647.92 105.65 54432.62 88888.00 2016-08-24 09:48:22.500 237 12647.92 105.67 54432.60 88888.00 2016-08-24 09:48:22.625 237 12647.90 105.67 54432.62 88888.00 2016-08-24 09:48:22.750 237 12647.85 105.67 54432.62 88888.00 2016-08-24 09:48:22.875 237 12647.75 105.67 54432.62 88888.00 2016-08-24 09:48:23.000 237 12647.67 105.65 54432.60 88888.00 2016-08-24 09:48:23.125 237 12647.70 105.65 54432.62 88888.00 2016-08-24 09:48:23.250 237 12647.75 105.65 54432.65 88888.00 2016-08-24 09:48:23.375 237 12647.77 105.62 54432.65 88888.00 2016-08-24 09:48:23.500 237 12647.75 105.62 54432.62 88888.00 2016-08-24 09:48:23.625 237 12647.73 105.62 54432.62 88888.00 2016-08-24 09:48:23.750 237 12647.75 105.62 54432.60 88888.00 2016-08-24 09:48:23.875 237 12647.67 105.62 54432.62 88888.00 2016-08-24 09:48:24.000 237 12647.65 105.60 54432.65 88888.00 2016-08-24 09:48:24.125 237 12647.65 105.58 54432.62 88888.00 2016-08-24 09:48:24.250 237 12647.58 105.53 54432.62 88888.00 2016-08-24 09:48:24.375 237 12647.55 105.53 54432.60 88888.00 2016-08-24 09:48:24.500 237 12647.62 105.53 54432.60 88888.00 2016-08-24 09:48:24.625 237 12647.65 105.50 54432.62 88888.00 2016-08-24 09:48:24.750 237 12647.67 105.47 54432.62 88888.00 2016-08-24 09:48:24.875 237 12647.62 105.50 54432.62 88888.00 2016-08-24 09:48:25.000 237 12647.62 105.50 54432.62 88888.00 2016-08-24 09:48:25.125 237 12647.62 105.47 54432.65 88888.00 2016-08-24 09:48:25.250 237 12647.60 105.45 54432.65 88888.00 2016-08-24 09:48:25.375 237 12647.65 105.47 54432.65 88888.00 2016-08-24 09:48:25.500 237 12647.62 105.42 54432.65 88888.00 2016-08-24 09:48:25.625 237 12647.60 105.40 54432.65 88888.00 2016-08-24 09:48:25.750 237 12647.65 105.38 54432.68 88888.00 2016-08-24 09:48:25.875 237 12647.60 105.38 54432.68 88888.00 2016-08-24 09:48:26.000 237 12647.55 105.35 54432.68 88888.00 2016-08-24 09:48:26.125 237 12647.52 105.33 54432.65 88888.00 2016-08-24 09:48:26.250 237 12647.52 105.33 54432.68 88888.00 2016-08-24 09:48:26.375 237 12647.52 105.33 54432.68 88888.00 2016-08-24 09:48:26.500 237 12647.52 105.33 54432.68 88888.00 2016-08-24 09:48:26.625 237 12647.58 105.33 54432.65 88888.00 2016-08-24 09:48:26.750 237 12647.55 105.28 54432.65 88888.00 2016-08-24 09:48:26.875 237 12647.50 105.25 54432.68 88888.00 2016-08-24 09:48:27.000 237 12647.48 105.22 54432.65 88888.00 2016-08-24 09:48:27.125 237 12647.52 105.20 54432.68 88888.00 2016-08-24 09:48:27.250 237 12647.55 105.17 54432.68 88888.00 2016-08-24 09:48:27.375 237 12647.50 105.17 54432.70 88888.00 2016-08-24 09:48:27.500 237 12647.50 105.15 54432.70 88888.00 2016-08-24 09:48:27.625 237 12647.50 105.12 54432.70 88888.00 2016-08-24 09:48:27.750 237 12647.48 105.12 54432.70 88888.00 2016-08-24 09:48:27.875 237 12647.48 105.15 54432.68 88888.00 2016-08-24 09:48:28.000 237 12647.50 105.12 54432.68 88888.00 2016-08-24 09:48:28.125 237 12647.55 105.15 54432.68 88888.00 2016-08-24 09:48:28.250 237 12647.48 105.12 54432.68 88888.00 2016-08-24 09:48:28.375 237 12647.48 105.12 54432.68 88888.00 2016-08-24 09:48:28.500 237 12647.52 105.12 54432.68 88888.00 2016-08-24 09:48:28.625 237 12647.52 105.10 54432.68 88888.00 2016-08-24 09:48:28.750 237 12647.45 105.10 54432.65 88888.00 2016-08-24 09:48:28.875 237 12647.50 105.08 54432.65 88888.00 2016-08-24 09:48:29.000 237 12647.55 105.05 54432.65 88888.00 2016-08-24 09:48:29.125 237 12647.55 105.10 54432.68 88888.00 2016-08-24 09:48:29.250 237 12647.50 105.08 54432.68 88888.00 2016-08-24 09:48:29.375 237 12647.50 105.10 54432.68 88888.00 2016-08-24 09:48:29.500 237 12647.52 105.08 54432.65 88888.00 2016-08-24 09:48:29.625 237 12647.48 105.08 54432.62 88888.00 2016-08-24 09:48:29.750 237 12647.50 105.08 54432.65 88888.00 2016-08-24 09:48:29.875 237 12647.55 105.08 54432.65 88888.00 2016-08-24 09:48:30.000 237 12647.60 105.05 54432.62 88888.00 2016-08-24 09:48:30.125 237 12647.58 105.05 54432.62 88888.00 2016-08-24 09:48:30.250 237 12647.55 105.05 54432.65 88888.00 2016-08-24 09:48:30.375 237 12647.65 105.05 54432.62 88888.00 2016-08-24 09:48:30.500 237 12647.60 105.05 54432.65 88888.00 2016-08-24 09:48:30.625 237 12647.60 105.03 54432.62 88888.00 2016-08-24 09:48:30.750 237 12647.58 105.03 54432.62 88888.00 2016-08-24 09:48:30.875 237 12647.60 105.00 54432.65 88888.00 2016-08-24 09:48:31.000 237 12647.60 105.00 54432.62 88888.00 2016-08-24 09:48:31.125 237 12647.58 105.03 54432.60 88888.00 2016-08-24 09:48:31.250 237 12647.58 105.00 54432.62 88888.00 2016-08-24 09:48:31.375 237 12647.62 105.03 54432.60 88888.00 2016-08-24 09:48:31.500 237 12647.58 105.03 54432.60 88888.00 2016-08-24 09:48:31.625 237 12647.55 104.97 54432.60 88888.00 2016-08-24 09:48:31.750 237 12647.60 105.00 54432.57 88888.00 2016-08-24 09:48:31.875 237 12647.60 104.97 54432.60 88888.00 2016-08-24 09:48:32.000 237 12647.62 104.97 54432.57 88888.00 2016-08-24 09:48:32.125 237 12647.67 105.00 54432.60 88888.00 2016-08-24 09:48:32.250 237 12647.55 105.00 54432.57 88888.00 2016-08-24 09:48:32.375 237 12647.52 104.97 54432.60 88888.00 2016-08-24 09:48:32.500 237 12647.52 104.97 54432.57 88888.00 2016-08-24 09:48:32.625 237 12647.52 104.97 54432.55 88888.00 2016-08-24 09:48:32.750 237 12647.55 104.97 54432.57 88888.00 2016-08-24 09:48:32.875 237 12647.58 104.95 54432.57 88888.00 2016-08-24 09:48:33.000 237 12647.55 104.92 54432.55 88888.00 2016-08-24 09:48:33.125 237 12647.48 104.95 54432.57 88888.00 2016-08-24 09:48:33.250 237 12647.50 104.92 54432.60 88888.00 2016-08-24 09:48:33.375 237 12647.58 104.95 54432.62 88888.00 2016-08-24 09:48:33.500 237 12647.58 104.97 54432.60 88888.00 2016-08-24 09:48:33.625 237 12647.62 104.92 54432.55 88888.00 2016-08-24 09:48:33.750 237 12647.62 104.90 54432.53 88888.00 2016-08-24 09:48:33.875 237 12647.58 104.90 54432.53 88888.00 2016-08-24 09:48:34.000 237 12647.58 104.92 54432.50 88888.00 2016-08-24 09:48:34.125 237 12647.62 104.92 54432.47 88888.00 2016-08-24 09:48:34.250 237 12647.65 104.88 54432.50 88888.00 2016-08-24 09:48:34.375 237 12647.70 104.88 54432.50 88888.00 2016-08-24 09:48:34.500 237 12647.67 104.90 54432.53 88888.00 2016-08-24 09:48:34.625 237 12647.67 104.90 54432.50 88888.00 2016-08-24 09:48:34.750 237 12647.67 104.88 54432.47 88888.00 2016-08-24 09:48:34.875 237 12647.67 104.88 54432.45 88888.00 2016-08-24 09:48:35.000 237 12647.70 104.88 54432.45 88888.00 2016-08-24 09:48:35.125 237 12647.70 104.90 54432.47 88888.00 2016-08-24 09:48:35.250 237 12647.67 104.90 54432.53 88888.00 2016-08-24 09:48:35.375 237 12647.73 104.95 54432.47 88888.00 2016-08-24 09:48:35.500 237 12647.83 104.95 54432.45 88888.00 2016-08-24 09:48:35.625 237 12647.83 104.95 54432.45 88888.00 2016-08-24 09:48:35.750 237 12647.77 104.92 54432.45 88888.00 2016-08-24 09:48:35.875 237 12647.75 104.95 54432.45 88888.00 2016-08-24 09:48:36.000 237 12647.70 104.92 54432.43 88888.00 2016-08-24 09:48:36.125 237 12647.75 104.92 54432.43 88888.00 2016-08-24 09:48:36.250 237 12647.70 104.92 54432.45 88888.00 2016-08-24 09:48:36.375 237 12647.73 104.92 54432.45 88888.00 2016-08-24 09:48:36.500 237 12647.77 104.92 54432.45 88888.00 2016-08-24 09:48:36.625 237 12647.77 104.95 54432.45 88888.00 2016-08-24 09:48:36.750 237 12647.77 104.92 54432.43 88888.00 2016-08-24 09:48:36.875 237 12647.83 104.92 54432.43 88888.00 2016-08-24 09:48:37.000 237 12647.83 104.92 54432.43 88888.00 2016-08-24 09:48:37.125 237 12647.80 104.92 54432.40 88888.00 2016-08-24 09:48:37.250 237 12647.77 104.92 54432.40 88888.00 2016-08-24 09:48:37.375 237 12647.73 104.95 54432.40 88888.00 2016-08-24 09:48:37.500 237 12647.75 104.95 54432.40 88888.00 2016-08-24 09:48:37.625 237 12647.80 104.97 54432.40 88888.00 2016-08-24 09:48:37.750 237 12647.80 104.95 54432.40 88888.00 2016-08-24 09:48:37.875 237 12647.80 104.95 54432.40 88888.00 2016-08-24 09:48:38.000 237 12647.80 104.97 54432.40 88888.00 2016-08-24 09:48:38.125 237 12647.85 104.97 54432.40 88888.00 2016-08-24 09:48:38.250 237 12647.88 104.95 54432.40 88888.00 2016-08-24 09:48:38.375 237 12647.85 104.95 54432.40 88888.00 2016-08-24 09:48:38.500 237 12647.80 104.92 54432.38 88888.00 2016-08-24 09:48:38.625 237 12647.73 104.92 54432.38 88888.00 2016-08-24 09:48:38.750 237 12647.77 104.92 54432.35 88888.00 2016-08-24 09:48:38.875 237 12647.83 104.95 54432.38 88888.00 2016-08-24 09:48:39.000 237 12647.80 104.92 54432.35 88888.00 2016-08-24 09:48:39.125 237 12647.80 104.90 54432.35 88888.00 2016-08-24 09:48:39.250 237 12647.83 104.90 54432.35 88888.00 2016-08-24 09:48:39.375 237 12647.85 104.90 54432.32 88888.00 2016-08-24 09:48:39.500 237 12647.85 104.92 54432.32 88888.00 2016-08-24 09:48:39.625 237 12647.88 104.90 54432.30 88888.00 2016-08-24 09:48:39.750 237 12647.90 104.90 54432.30 88888.00 2016-08-24 09:48:39.875 237 12647.92 104.90 54432.30 88888.00 2016-08-24 09:48:40.000 237 12647.92 104.90 54432.30 88888.00 2016-08-24 09:48:40.125 237 12647.88 104.90 54432.30 88888.00 2016-08-24 09:48:40.250 237 12647.90 104.90 54432.32 88888.00 2016-08-24 09:48:40.375 237 12647.98 104.92 54432.30 88888.00 2016-08-24 09:48:40.500 237 12648.00 104.92 54432.28 88888.00 2016-08-24 09:48:40.625 237 12647.92 104.92 54432.28 88888.00 2016-08-24 09:48:40.750 237 12647.90 104.92 54432.28 88888.00 2016-08-24 09:48:40.875 237 12647.88 104.92 54432.28 88888.00 2016-08-24 09:48:41.000 237 12647.92 104.92 54432.25 88888.00 2016-08-24 09:48:41.125 237 12647.92 104.95 54432.28 88888.00 2016-08-24 09:48:41.250 237 12648.00 104.95 54432.25 88888.00 2016-08-24 09:48:41.375 237 12648.00 104.92 54432.25 88888.00 2016-08-24 09:48:41.500 237 12647.95 104.95 54432.25 88888.00 2016-08-24 09:48:41.625 237 12647.95 104.95 54432.28 88888.00 2016-08-24 09:48:41.750 237 12648.00 104.97 54432.28 88888.00 2016-08-24 09:48:41.875 237 12647.98 104.97 54432.25 88888.00 2016-08-24 09:48:42.000 237 12647.95 104.97 54432.25 88888.00 2016-08-24 09:48:42.125 237 12647.95 104.95 54432.22 88888.00 2016-08-24 09:48:42.250 237 12647.90 104.95 54432.22 88888.00 2016-08-24 09:48:42.375 237 12647.85 104.95 54432.22 88888.00 2016-08-24 09:48:42.500 237 12647.88 104.95 54432.22 88888.00 2016-08-24 09:48:42.625 237 12647.92 104.95 54432.20 88888.00 2016-08-24 09:48:42.750 237 12647.95 104.97 54432.20 88888.00 2016-08-24 09:48:42.875 237 12647.95 104.97 54432.22 88888.00 2016-08-24 09:48:43.000 237 12647.90 105.03 54432.20 88888.00 2016-08-24 09:48:43.125 237 12647.92 105.03 54432.20 88888.00 2016-08-24 09:48:43.250 237 12647.92 104.97 54432.15 88888.00 2016-08-24 09:48:43.375 237 12648.00 104.97 54432.15 88888.00 2016-08-24 09:48:43.500 237 12648.05 105.00 54432.18 88888.00 2016-08-24 09:48:43.625 237 12648.00 105.03 54432.18 88888.00 2016-08-24 09:48:43.750 237 12647.98 105.08 54432.18 88888.00 2016-08-24 09:48:43.875 237 12648.05 105.05 54432.18 88888.00 2016-08-24 09:48:44.000 237 12648.10 105.05 54432.15 88888.00 2016-08-24 09:48:44.125 237 12648.08 105.03 54432.18 88888.00 2016-08-24 09:48:44.250 237 12648.00 105.03 54432.18 88888.00 2016-08-24 09:48:44.375 237 12648.05 105.03 54432.15 88888.00 2016-08-24 09:48:44.500 237 12648.08 105.03 54432.15 88888.00 2016-08-24 09:48:44.625 237 12648.08 105.03 54432.15 88888.00 2016-08-24 09:48:44.750 237 12648.05 105.03 54432.12 88888.00 2016-08-24 09:48:44.875 237 12648.08 105.03 54432.10 88888.00 2016-08-24 09:48:45.000 237 12648.12 105.05 54432.10 88888.00 2016-08-24 09:48:45.125 237 12648.08 105.03 54432.10 88888.00 2016-08-24 09:48:45.250 237 12648.08 105.00 54432.12 88888.00 2016-08-24 09:48:45.375 237 12648.10 105.03 54432.15 88888.00 2016-08-24 09:48:45.500 237 12648.10 105.03 54432.12 88888.00 2016-08-24 09:48:45.625 237 12648.12 105.03 54432.10 88888.00 2016-08-24 09:48:45.750 237 12648.10 105.03 54432.10 88888.00 2016-08-24 09:48:45.875 237 12648.08 105.03 54432.10 88888.00 2016-08-24 09:48:46.000 237 12648.08 105.03 54432.12 88888.00 2016-08-24 09:48:46.125 237 12648.08 105.03 54432.10 88888.00 2016-08-24 09:48:46.250 237 12648.17 105.03 54432.10 88888.00 2016-08-24 09:48:46.375 237 12648.23 105.05 54432.05 88888.00 2016-08-24 09:48:46.500 237 12648.20 105.08 54432.07 88888.00 2016-08-24 09:48:46.625 237 12648.12 105.05 54432.12 88888.00 2016-08-24 09:48:46.750 237 12648.15 105.03 54432.10 88888.00 2016-08-24 09:48:46.875 237 12648.17 105.03 54432.05 88888.00 2016-08-24 09:48:47.000 237 12648.23 105.03 54432.03 88888.00 2016-08-24 09:48:47.125 237 12648.25 105.08 54432.07 88888.00 2016-08-24 09:48:47.250 237 12648.23 105.05 54432.10 88888.00 2016-08-24 09:48:47.375 237 12648.30 105.08 54432.07 88888.00 2016-08-24 09:48:47.500 237 12648.33 105.08 54432.05 88888.00 2016-08-24 09:48:47.625 237 12648.27 105.05 54432.05 88888.00 2016-08-24 09:48:47.750 237 12648.27 105.10 54432.05 88888.00 2016-08-24 09:48:47.875 237 12648.25 105.08 54432.05 88888.00 2016-08-24 09:48:48.000 237 12648.20 105.05 54432.03 88888.00 2016-08-24 09:48:48.125 237 12648.20 105.05 54432.03 88888.00 2016-08-24 09:48:48.250 237 12648.25 105.03 54432.03 88888.00 2016-08-24 09:48:48.375 237 12648.27 105.08 54432.00 88888.00 2016-08-24 09:48:48.500 237 12648.30 105.08 54432.00 88888.00 2016-08-24 09:48:48.625 237 12648.20 105.10 54432.03 88888.00 2016-08-24 09:48:48.750 237 12648.17 105.08 54432.00 88888.00 2016-08-24 09:48:48.875 237 12648.23 105.05 54432.00 88888.00 2016-08-24 09:48:49.000 237 12648.25 105.08 54432.00 88888.00 2016-08-24 09:48:49.125 237 12648.25 105.08 54432.05 88888.00 2016-08-24 09:48:49.250 237 12648.30 105.08 54432.03 88888.00 2016-08-24 09:48:49.375 237 12648.27 105.10 54432.00 88888.00 2016-08-24 09:48:49.500 237 12648.17 105.08 54432.00 88888.00 2016-08-24 09:48:49.625 237 12648.17 105.08 54431.97 88888.00 2016-08-24 09:48:49.750 237 12648.23 105.08 54431.97 88888.00 2016-08-24 09:48:49.875 237 12648.27 105.10 54431.97 88888.00 2016-08-24 09:48:50.000 237 12648.30 105.05 54431.97 88888.00 2016-08-24 09:48:50.125 237 12648.25 105.08 54432.00 88888.00 2016-08-24 09:48:50.250 237 12648.17 105.08 54432.00 88888.00 2016-08-24 09:48:50.375 237 12648.17 105.08 54431.97 88888.00 2016-08-24 09:48:50.500 237 12648.23 105.05 54431.95 88888.00 2016-08-24 09:48:50.625 237 12648.25 105.08 54431.97 88888.00 2016-08-24 09:48:50.750 237 12648.23 105.08 54431.97 88888.00 2016-08-24 09:48:50.875 237 12648.27 105.08 54432.00 88888.00 2016-08-24 09:48:51.000 237 12648.33 105.08 54432.00 88888.00 2016-08-24 09:48:51.125 237 12648.40 105.05 54431.97 88888.00 2016-08-24 09:48:51.250 237 12648.35 105.00 54431.97 88888.00 2016-08-24 09:48:51.375 237 12648.30 105.05 54431.97 88888.00 2016-08-24 09:48:51.500 237 12648.25 105.08 54431.95 88888.00 2016-08-24 09:48:51.625 237 12648.27 105.10 54431.95 88888.00 2016-08-24 09:48:51.750 237 12648.25 105.10 54431.95 88888.00 2016-08-24 09:48:51.875 237 12648.23 105.08 54431.97 88888.00 2016-08-24 09:48:52.000 237 12648.23 105.05 54431.95 88888.00 2016-08-24 09:48:52.125 237 12648.30 105.05 54431.95 88888.00 2016-08-24 09:48:52.250 237 12648.25 105.05 54431.95 88888.00 2016-08-24 09:48:52.375 237 12648.25 105.05 54431.97 88888.00 2016-08-24 09:48:52.500 237 12648.20 105.05 54431.97 88888.00 2016-08-24 09:48:52.625 237 12648.25 105.05 54431.95 88888.00 2016-08-24 09:48:52.750 237 12648.30 105.05 54431.95 88888.00 2016-08-24 09:48:52.875 237 12648.35 105.03 54431.95 88888.00 2016-08-24 09:48:53.000 237 12648.35 105.05 54431.95 88888.00 2016-08-24 09:48:53.125 237 12648.33 105.03 54431.95 88888.00 2016-08-24 09:48:53.250 237 12648.27 105.03 54431.95 88888.00 2016-08-24 09:48:53.375 237 12648.20 105.05 54431.93 88888.00 2016-08-24 09:48:53.500 237 12648.25 105.05 54431.95 88888.00 2016-08-24 09:48:53.625 237 12648.27 105.03 54431.95 88888.00 2016-08-24 09:48:53.750 237 12648.27 105.05 54431.95 88888.00 2016-08-24 09:48:53.875 237 12648.30 105.08 54431.97 88888.00 2016-08-24 09:48:54.000 237 12648.30 105.05 54431.95 88888.00 2016-08-24 09:48:54.125 237 12648.35 105.03 54431.95 88888.00 2016-08-24 09:48:54.250 237 12648.33 105.05 54431.95 88888.00 2016-08-24 09:48:54.375 237 12648.33 105.08 54431.93 88888.00 2016-08-24 09:48:54.500 237 12648.27 105.08 54431.93 88888.00 2016-08-24 09:48:54.625 237 12648.23 105.08 54431.93 88888.00 2016-08-24 09:48:54.750 237 12648.20 105.08 54431.93 88888.00 2016-08-24 09:48:54.875 237 12648.25 105.08 54431.93 88888.00 2016-08-24 09:48:55.000 237 12648.27 105.08 54431.95 88888.00 2016-08-24 09:48:55.125 237 12648.27 105.05 54431.95 88888.00 2016-08-24 09:48:55.250 237 12648.33 105.03 54431.95 88888.00 2016-08-24 09:48:55.375 237 12648.35 105.08 54431.93 88888.00 2016-08-24 09:48:55.500 237 12648.33 105.03 54431.95 88888.00 2016-08-24 09:48:55.625 237 12648.33 105.05 54431.95 88888.00 2016-08-24 09:48:55.750 237 12648.25 105.05 54431.93 88888.00 2016-08-24 09:48:55.875 237 12648.23 105.05 54431.93 88888.00 2016-08-24 09:48:56.000 237 12648.25 105.05 54431.90 88888.00 2016-08-24 09:48:56.125 237 12648.25 105.08 54431.93 88888.00 2016-08-24 09:48:56.250 237 12648.20 105.03 54431.93 88888.00 2016-08-24 09:48:56.375 237 12648.23 105.03 54431.93 88888.00 2016-08-24 09:48:56.500 237 12648.25 105.03 54431.93 88888.00 2016-08-24 09:48:56.625 237 12648.25 105.08 54431.93 88888.00 2016-08-24 09:48:56.750 237 12648.25 105.08 54431.93 88888.00 2016-08-24 09:48:56.875 237 12648.20 105.08 54431.93 88888.00 2016-08-24 09:48:57.000 237 12648.17 105.08 54431.88 88888.00 2016-08-24 09:48:57.125 237 12648.20 105.10 54431.90 88888.00 2016-08-24 09:48:57.250 237 12648.23 105.05 54431.88 88888.00 2016-08-24 09:48:57.375 237 12648.25 105.05 54431.90 88888.00 2016-08-24 09:48:57.500 237 12648.20 105.03 54431.90 88888.00 2016-08-24 09:48:57.625 237 12648.20 105.03 54431.90 88888.00 2016-08-24 09:48:57.750 237 12648.20 105.03 54431.90 88888.00 2016-08-24 09:48:57.875 237 12648.23 105.03 54431.93 88888.00 2016-08-24 09:48:58.000 237 12648.20 105.00 54431.88 88888.00 2016-08-24 09:48:58.125 237 12648.20 105.00 54431.88 88888.00 2016-08-24 09:48:58.250 237 12648.15 105.00 54431.88 88888.00 2016-08-24 09:48:58.375 237 12648.15 104.97 54431.88 88888.00 2016-08-24 09:48:58.500 237 12648.15 104.97 54431.88 88888.00 2016-08-24 09:48:58.625 237 12648.15 105.03 54431.88 88888.00 2016-08-24 09:48:58.750 237 12648.15 105.03 54431.88 88888.00 2016-08-24 09:48:58.875 237 12648.15 105.03 54431.88 88888.00 2016-08-24 09:48:59.000 237 12648.20 105.00 54431.88 88888.00 2016-08-24 09:48:59.125 237 12648.27 104.97 54431.88 88888.00 2016-08-24 09:48:59.250 237 12648.23 104.92 54431.88 88888.00 2016-08-24 09:48:59.375 237 12648.23 104.95 54431.88 88888.00 2016-08-24 09:48:59.500 237 12648.20 104.92 54431.88 88888.00 2016-08-24 09:48:59.625 237 12648.23 104.92 54431.88 88888.00 2016-08-24 09:48:59.750 237 12648.25 104.92 54431.88 88888.00 2016-08-24 09:48:59.875 237 12648.23 104.90 54431.88 88888.00 2016-08-24 09:49:00.000 237 12648.17 104.90 54431.88 88888.00 2016-08-24 09:49:00.125 237 12648.15 104.92 54431.88 88888.00 2016-08-24 09:49:00.250 237 12648.17 104.90 54431.88 88888.00 2016-08-24 09:49:00.375 237 12648.17 104.90 54431.90 88888.00 2016-08-24 09:49:00.500 237 12648.15 104.90 54431.90 88888.00 2016-08-24 09:49:00.625 237 12648.20 104.90 54431.90 88888.00 2016-08-24 09:49:00.750 237 12648.20 104.88 54431.93 88888.00 2016-08-24 09:49:00.875 237 12648.20 104.85 54431.93 88888.00 2016-08-24 09:49:01.000 237 12648.12 104.85 54431.93 88888.00 2016-08-24 09:49:01.125 237 12648.10 104.85 54431.93 88888.00 2016-08-24 09:49:01.250 237 12648.12 104.80 54431.90 88888.00 2016-08-24 09:49:01.375 237 12648.12 104.80 54431.93 88888.00 2016-08-24 09:49:01.500 237 12648.08 104.80 54431.93 88888.00 2016-08-24 09:49:01.625 237 12648.10 104.80 54431.93 88888.00 2016-08-24 09:49:01.750 237 12648.17 104.80 54431.93 88888.00 2016-08-24 09:49:01.875 237 12648.12 104.80 54431.93 88888.00 2016-08-24 09:49:02.000 237 12648.02 104.78 54431.90 88888.00 2016-08-24 09:49:02.125 237 12648.00 104.78 54431.90 88888.00 2016-08-24 09:49:02.250 237 12648.10 104.75 54431.90 88888.00 2016-08-24 09:49:02.375 237 12648.15 104.75 54431.93 88888.00 2016-08-24 09:49:02.500 237 12648.10 104.75 54431.90 88888.00 2016-08-24 09:49:02.625 237 12648.08 104.75 54431.90 88888.00 2016-08-24 09:49:02.750 237 12648.08 104.75 54431.88 88888.00 2016-08-24 09:49:02.875 237 12648.12 104.72 54431.88 88888.00 2016-08-24 09:49:03.000 237 12648.15 104.72 54431.90 88888.00 2016-08-24 09:49:03.125 237 12648.12 104.72 54431.90 88888.00 2016-08-24 09:49:03.250 237 12648.05 104.72 54431.90 88888.00 2016-08-24 09:49:03.375 237 12648.05 104.72 54431.88 88888.00 2016-08-24 09:49:03.500 237 12648.05 104.72 54431.88 88888.00 2016-08-24 09:49:03.625 237 12648.02 104.72 54431.90 88888.00 2016-08-24 09:49:03.750 237 12648.08 104.70 54431.90 88888.00 2016-08-24 09:49:03.875 237 12648.00 104.67 54431.90 88888.00 2016-08-24 09:49:04.000 237 12647.92 104.67 54431.90 88888.00 2016-08-24 09:49:04.125 237 12647.90 104.70 54431.90 88888.00 2016-08-24 09:49:04.250 237 12647.98 104.67 54431.88 88888.00 2016-08-24 09:49:04.375 237 12648.00 104.65 54431.88 88888.00 2016-08-24 09:49:04.500 237 12647.90 104.65 54431.90 88888.00 2016-08-24 09:49:04.625 237 12647.85 104.62 54431.90 88888.00 2016-08-24 09:49:04.750 237 12647.88 104.65 54431.93 88888.00 2016-08-24 09:49:04.875 237 12647.90 104.62 54431.93 88888.00 2016-08-24 09:49:05.000 237 12647.85 104.62 54431.90 88888.00 2016-08-24 09:49:05.125 237 12647.85 104.65 54431.90 88888.00 2016-08-24 09:49:05.250 237 12647.83 104.60 54431.95 88888.00 2016-08-24 09:49:05.375 237 12647.85 104.58 54431.93 88888.00 2016-08-24 09:49:05.500 237 12647.83 104.58 54431.93 88888.00 2016-08-24 09:49:05.625 237 12647.83 104.58 54431.93 88888.00 2016-08-24 09:49:05.750 237 12647.77 104.58 54431.95 88888.00 2016-08-24 09:49:05.875 237 12647.77 104.55 54431.95 88888.00 2016-08-24 09:49:06.000 237 12647.77 104.55 54431.95 88888.00 2016-08-24 09:49:06.125 237 12647.77 104.53 54431.95 88888.00 2016-08-24 09:49:06.250 237 12647.77 104.47 54431.95 88888.00 2016-08-24 09:49:06.375 237 12647.80 104.45 54431.97 88888.00 2016-08-24 09:49:06.500 237 12647.75 104.42 54431.95 88888.00 2016-08-24 09:49:06.625 237 12647.73 104.45 54431.95 88888.00 2016-08-24 09:49:06.750 237 12647.65 104.47 54431.95 88888.00 2016-08-24 09:49:06.875 237 12647.62 104.45 54431.97 88888.00 2016-08-24 09:49:07.000 237 12647.65 104.42 54431.97 88888.00 2016-08-24 09:49:07.125 237 12647.67 104.42 54431.97 88888.00 2016-08-24 09:49:07.250 237 12647.65 104.38 54432.00 88888.00 2016-08-24 09:49:07.375 237 12647.58 104.38 54431.97 88888.00 2016-08-24 09:49:07.500 237 12647.52 104.38 54431.97 88888.00 2016-08-24 09:49:07.625 237 12647.60 104.38 54431.97 88888.00 2016-08-24 09:49:07.750 237 12647.65 104.35 54432.00 88888.00 2016-08-24 09:49:07.875 237 12647.55 104.33 54431.97 88888.00 2016-08-24 09:49:08.000 237 12647.52 104.30 54431.97 88888.00 2016-08-24 09:49:08.125 237 12647.50 104.28 54432.00 88888.00 2016-08-24 09:49:08.250 237 12647.50 104.25 54432.03 88888.00 2016-08-24 09:49:08.375 237 12647.50 104.28 54432.03 88888.00 2016-08-24 09:49:08.500 237 12647.50 104.28 54432.05 88888.00 2016-08-24 09:49:08.625 237 12647.42 104.20 54432.03 88888.00 2016-08-24 09:49:08.750 237 12647.42 104.20 54432.03 88888.00 2016-08-24 09:49:08.875 237 12647.40 104.20 54432.05 88888.00 2016-08-24 09:49:09.000 237 12647.40 104.20 54432.10 88888.00 2016-08-24 09:49:09.125 237 12647.40 104.20 54432.07 88888.00 2016-08-24 09:49:09.250 237 12647.40 104.12 54432.10 88888.00 2016-08-24 09:49:09.375 237 12647.35 104.15 54432.07 88888.00 2016-08-24 09:49:09.500 237 12647.30 104.15 54432.10 88888.00 2016-08-24 09:49:09.625 237 12647.30 104.12 54432.10 88888.00 2016-08-24 09:49:09.750 237 12647.30 104.10 54432.07 88888.00 2016-08-24 09:49:09.875 237 12647.35 104.08 54432.10 88888.00 2016-08-24 09:49:10.000 237 12647.33 104.08 54432.10 88888.00 2016-08-24 09:49:10.125 237 12647.33 104.08 54432.10 88888.00 2016-08-24 09:49:10.250 237 12647.35 104.08 54432.10 88888.00 2016-08-24 09:49:10.375 237 12647.30 104.05 54432.07 88888.00 2016-08-24 09:49:10.500 237 12647.25 104.03 54432.07 88888.00 2016-08-24 09:49:10.625 237 12647.23 104.03 54432.10 88888.00 2016-08-24 09:49:10.750 237 12647.20 104.05 54432.07 88888.00 2016-08-24 09:49:10.875 237 12647.15 104.03 54432.07 88888.00 2016-08-24 09:49:11.000 237 12647.15 103.97 54432.07 88888.00 2016-08-24 09:49:11.125 237 12647.17 103.97 54432.07 88888.00 2016-08-24 09:49:11.250 237 12647.15 103.97 54432.05 88888.00 2016-08-24 09:49:11.375 237 12647.12 103.95 54432.07 88888.00 2016-08-24 09:49:11.500 237 12647.12 103.97 54432.07 88888.00 2016-08-24 09:49:11.625 237 12647.05 103.95 54432.07 88888.00 2016-08-24 09:49:11.750 237 12647.05 103.95 54432.10 88888.00 2016-08-24 09:49:11.875 237 12647.08 103.95 54432.10 88888.00 2016-08-24 09:49:12.000 237 12647.08 103.92 54432.10 88888.00 2016-08-24 09:49:12.125 237 12647.05 103.90 54432.10 88888.00 2016-08-24 09:49:12.250 237 12647.02 103.88 54432.07 88888.00 2016-08-24 09:49:12.375 237 12647.00 103.85 54432.07 88888.00 2016-08-24 09:49:12.500 237 12646.92 103.85 54432.07 88888.00 2016-08-24 09:49:12.625 237 12646.95 103.85 54432.07 88888.00 2016-08-24 09:49:12.750 237 12646.95 103.83 54432.07 88888.00 2016-08-24 09:49:12.875 237 12646.98 103.83 54432.05 88888.00 2016-08-24 09:49:13.000 237 12646.98 103.83 54432.05 88888.00 2016-08-24 09:49:13.125 237 12646.98 103.80 54432.05 88888.00 2016-08-24 09:49:13.250 237 12646.98 103.78 54432.07 88888.00 2016-08-24 09:49:13.375 237 12647.00 103.80 54432.10 88888.00 2016-08-24 09:49:13.500 237 12646.95 103.78 54432.10 88888.00 2016-08-24 09:49:13.625 237 12646.88 103.72 54432.05 88888.00 2016-08-24 09:49:13.750 237 12646.90 103.75 54432.05 88888.00 2016-08-24 09:49:13.875 237 12646.95 103.75 54432.05 88888.00 2016-08-24 09:49:14.000 237 12646.98 103.75 54432.05 88888.00 2016-08-24 09:49:14.125 237 12646.92 103.72 54432.05 88888.00 2016-08-24 09:49:14.250 237 12646.90 103.67 54432.07 88888.00 2016-08-24 09:49:14.375 237 12646.88 103.70 54432.05 88888.00 2016-08-24 09:49:14.500 237 12646.92 103.70 54432.05 88888.00 2016-08-24 09:49:14.625 237 12646.95 103.67 54432.05 88888.00 2016-08-24 09:49:14.750 237 12646.95 103.65 54432.07 88888.00 2016-08-24 09:49:14.875 237 12646.95 103.67 54432.07 88888.00 2016-08-24 09:49:15.000 237 12646.90 103.62 54432.05 88888.00 2016-08-24 09:49:15.125 237 12646.90 103.60 54432.05 88888.00 2016-08-24 09:49:15.250 237 12646.88 103.60 54432.07 88888.00 2016-08-24 09:49:15.375 237 12646.92 103.60 54432.07 88888.00 2016-08-24 09:49:15.500 237 12646.88 103.58 54432.07 88888.00 2016-08-24 09:49:15.625 237 12646.88 103.60 54432.05 88888.00 2016-08-24 09:49:15.750 237 12646.90 103.55 54432.05 88888.00 2016-08-24 09:49:15.875 237 12646.95 103.55 54432.05 88888.00 2016-08-24 09:49:16.000 237 12646.90 103.58 54432.03 88888.00 2016-08-24 09:49:16.125 237 12646.80 103.47 54432.05 88888.00 2016-08-24 09:49:16.250 237 12646.77 103.45 54432.03 88888.00 2016-08-24 09:49:16.375 237 12646.85 103.47 54432.03 88888.00 2016-08-24 09:49:16.500 237 12646.88 103.47 54432.05 88888.00 2016-08-24 09:49:16.625 237 12646.83 103.47 54432.05 88888.00 2016-08-24 09:49:16.750 237 12646.77 103.42 54432.05 88888.00 2016-08-24 09:49:16.875 237 12646.75 103.40 54432.05 88888.00 2016-08-24 09:49:17.000 237 12646.77 103.40 54432.05 88888.00 2016-08-24 09:49:17.125 237 12646.70 103.40 54432.05 88888.00 2016-08-24 09:49:17.250 237 12646.75 103.40 54432.05 88888.00 2016-08-24 09:49:17.375 237 12646.77 103.40 54432.05 88888.00 2016-08-24 09:49:17.500 237 12646.75 103.40 54432.03 88888.00 2016-08-24 09:49:17.625 237 12646.77 103.38 54432.05 88888.00 2016-08-24 09:49:17.750 237 12646.83 103.40 54432.05 88888.00 2016-08-24 09:49:17.875 237 12646.80 103.35 54432.05 88888.00 2016-08-24 09:49:18.000 237 12646.77 103.38 54432.03 88888.00 2016-08-24 09:49:18.125 237 12646.73 103.38 54432.03 88888.00 2016-08-24 09:49:18.250 237 12646.73 103.33 54432.00 88888.00 2016-08-24 09:49:18.375 237 12646.75 103.30 54432.00 88888.00 2016-08-24 09:49:18.500 237 12646.73 103.33 54432.00 88888.00 2016-08-24 09:49:18.625 237 12646.62 103.33 54432.00 88888.00 2016-08-24 09:49:18.750 237 12646.58 103.30 54431.97 88888.00 2016-08-24 09:49:18.875 237 12646.58 103.28 54432.00 88888.00 2016-08-24 09:49:19.000 237 12646.60 103.28 54432.03 88888.00 2016-08-24 09:49:19.125 237 12646.60 103.28 54432.03 88888.00 2016-08-24 09:49:19.250 237 12646.60 103.25 54432.05 88888.00 2016-08-24 09:49:19.375 237 12646.60 103.28 54432.03 88888.00 2016-08-24 09:49:19.500 237 12646.50 103.22 54432.03 88888.00 2016-08-24 09:49:19.625 237 12646.48 103.20 54432.03 88888.00 2016-08-24 09:49:19.750 237 12646.45 103.17 54432.00 88888.00 2016-08-24 09:49:19.875 237 12646.42 103.17 54432.03 88888.00 2016-08-24 09:49:20.000 237 12646.42 103.15 54432.03 88888.00 2016-08-24 09:49:20.125 237 12646.48 103.15 54432.00 88888.00 2016-08-24 09:49:20.250 237 12646.48 103.12 54432.00 88888.00 2016-08-24 09:49:20.375 237 12646.45 103.10 54432.00 88888.00 2016-08-24 09:49:20.500 237 12646.48 103.12 54432.00 88888.00 2016-08-24 09:49:20.625 237 12646.48 103.12 54432.00 88888.00 2016-08-24 09:49:20.750 237 12646.40 103.10 54432.03 88888.00 2016-08-24 09:49:20.875 237 12646.38 103.10 54432.03 88888.00 2016-08-24 09:49:21.000 237 12646.35 103.08 54432.00 88888.00 2016-08-24 09:49:21.125 237 12646.33 103.05 54432.03 88888.00 2016-08-24 09:49:21.250 237 12646.35 103.03 54432.05 88888.00 2016-08-24 09:49:21.375 237 12646.38 103.03 54432.03 88888.00 2016-08-24 09:49:21.500 237 12646.33 103.00 54432.00 88888.00 2016-08-24 09:49:21.625 237 12646.25 103.00 54432.00 88888.00 2016-08-24 09:49:21.750 237 12646.25 103.00 54432.03 88888.00 2016-08-24 09:49:21.875 237 12646.30 102.97 54432.00 88888.00 2016-08-24 09:49:22.000 237 12646.30 102.95 54431.97 88888.00 2016-08-24 09:49:22.125 237 12646.27 102.95 54432.00 88888.00 2016-08-24 09:49:22.250 237 12646.30 102.92 54432.00 88888.00 2016-08-24 09:49:22.375 237 12646.30 102.90 54432.00 88888.00 2016-08-24 09:49:22.500 237 12646.27 102.88 54431.97 88888.00 2016-08-24 09:49:22.625 237 12646.25 102.90 54431.97 88888.00 2016-08-24 09:49:22.750 237 12646.23 102.88 54431.97 88888.00 2016-08-24 09:49:22.875 237 12646.20 102.85 54431.97 88888.00 2016-08-24 09:49:23.000 237 12646.15 102.83 54431.97 88888.00 2016-08-24 09:49:23.125 237 12646.17 102.83 54431.97 88888.00 2016-08-24 09:49:23.250 237 12646.23 102.88 54432.00 88888.00 2016-08-24 09:49:23.375 237 12646.23 102.88 54431.97 88888.00 2016-08-24 09:49:23.500 237 12646.20 102.88 54431.95 88888.00 2016-08-24 09:49:23.625 237 12646.20 102.90 54431.97 88888.00 2016-08-24 09:49:23.750 237 12646.17 102.88 54431.95 88888.00 2016-08-24 09:49:23.875 237 12646.15 102.85 54431.93 88888.00 2016-08-24 09:49:24.000 237 12646.15 102.85 54431.90 88888.00 2016-08-24 09:49:24.125 237 12646.23 102.85 54431.93 88888.00 2016-08-24 09:49:24.250 237 12646.25 102.83 54431.90 88888.00 2016-08-24 09:49:24.375 237 12646.15 102.85 54431.90 88888.00 2016-08-24 09:49:24.500 237 12646.15 102.85 54431.90 88888.00 2016-08-24 09:49:24.625 237 12646.15 102.85 54431.90 88888.00 2016-08-24 09:49:24.750 237 12646.23 102.83 54431.93 88888.00 2016-08-24 09:49:24.875 237 12646.15 102.83 54431.93 88888.00 2016-08-24 09:49:25.000 237 12646.08 102.80 54431.90 88888.00 2016-08-24 09:49:25.125 237 12646.08 102.78 54431.90 88888.00 2016-08-24 09:49:25.250 237 12646.10 102.80 54431.90 88888.00 2016-08-24 09:49:25.375 237 12646.10 102.78 54431.88 88888.00 2016-08-24 09:49:25.500 237 12646.08 102.80 54431.90 88888.00 2016-08-24 09:49:25.625 237 12646.08 102.80 54431.90 88888.00 2016-08-24 09:49:25.750 237 12646.10 102.78 54431.88 88888.00 2016-08-24 09:49:25.875 237 12646.10 102.78 54431.88 88888.00 2016-08-24 09:49:26.000 237 12646.05 102.75 54431.85 88888.00 2016-08-24 09:49:26.125 237 12646.00 102.75 54431.85 88888.00 2016-08-24 09:49:26.250 237 12645.95 102.72 54431.82 88888.00 2016-08-24 09:49:26.375 237 12645.92 102.72 54431.80 88888.00 2016-08-24 09:49:26.500 237 12645.98 102.72 54431.78 88888.00 2016-08-24 09:49:26.625 237 12646.10 102.75 54431.78 88888.00 2016-08-24 09:49:26.750 237 12646.15 102.75 54431.78 88888.00 2016-08-24 09:49:26.875 237 12646.12 102.72 54431.80 88888.00 2016-08-24 09:49:27.000 237 12646.00 102.75 54431.80 88888.00 2016-08-24 09:49:27.125 237 12645.98 102.75 54431.80 88888.00 2016-08-24 09:49:27.250 237 12645.98 102.75 54431.80 88888.00 2016-08-24 09:49:27.375 237 12646.00 102.78 54431.80 88888.00 2016-08-24 09:49:27.500 237 12645.95 102.75 54431.80 88888.00 2016-08-24 09:49:27.625 237 12645.98 102.75 54431.78 88888.00 2016-08-24 09:49:27.750 237 12646.00 102.72 54431.75 88888.00 2016-08-24 09:49:27.875 237 12645.98 102.70 54431.75 88888.00 2016-08-24 09:49:28.000 237 12645.92 102.70 54431.75 88888.00 2016-08-24 09:49:28.125 237 12645.92 102.70 54431.72 88888.00 2016-08-24 09:49:28.250 237 12645.95 102.67 54431.75 88888.00 2016-08-24 09:49:28.375 237 12645.92 102.67 54431.72 88888.00 2016-08-24 09:49:28.500 237 12645.95 102.65 54431.72 88888.00 2016-08-24 09:49:28.625 237 12645.95 102.65 54431.72 88888.00 2016-08-24 09:49:28.750 237 12645.95 102.65 54431.70 88888.00 2016-08-24 09:49:28.875 237 12645.95 102.62 54431.68 88888.00 2016-08-24 09:49:29.000 237 12645.92 102.60 54431.68 88888.00 2016-08-24 09:49:29.125 237 12645.90 102.65 54431.65 88888.00 2016-08-24 09:49:29.250 237 12645.88 102.65 54431.68 88888.00 2016-08-24 09:49:29.375 237 12645.85 102.62 54431.68 88888.00 2016-08-24 09:49:29.500 237 12645.85 102.60 54431.68 88888.00 2016-08-24 09:49:29.625 237 12645.88 102.55 54431.62 88888.00 2016-08-24 09:49:29.750 237 12645.90 102.55 54431.65 88888.00 2016-08-24 09:49:29.875 237 12645.92 102.55 54431.65 88888.00 2016-08-24 09:49:30.000 237 12645.88 102.55 54431.68 88888.00 2016-08-24 09:49:30.125 237 12645.83 102.55 54431.62 88888.00 2016-08-24 09:49:30.250 237 12645.80 102.53 54431.62 88888.00 2016-08-24 09:49:30.375 237 12645.80 102.50 54431.60 88888.00 2016-08-24 09:49:30.500 237 12645.80 102.50 54431.62 88888.00 2016-08-24 09:49:30.625 237 12645.75 102.50 54431.60 88888.00 2016-08-24 09:49:30.750 237 12645.73 102.50 54431.55 88888.00 2016-08-24 09:49:30.875 237 12645.77 102.50 54431.57 88888.00 2016-08-24 09:49:31.000 237 12645.75 102.47 54431.55 88888.00 2016-08-24 09:49:31.125 237 12645.75 102.47 54431.55 88888.00 2016-08-24 09:49:31.250 237 12645.73 102.47 54431.57 88888.00 2016-08-24 09:49:31.375 237 12645.70 102.45 54431.55 88888.00 2016-08-24 09:49:31.500 237 12645.73 102.45 54431.55 88888.00 2016-08-24 09:49:31.625 237 12645.75 102.45 54431.57 88888.00 2016-08-24 09:49:31.750 237 12645.80 102.50 54431.57 88888.00 2016-08-24 09:49:31.875 237 12645.83 102.53 54431.55 88888.00 2016-08-24 09:49:32.000 237 12645.77 102.53 54431.50 88888.00 2016-08-24 09:49:32.125 237 12645.77 102.47 54431.50 88888.00 2016-08-24 09:49:32.250 237 12645.77 102.45 54431.53 88888.00 2016-08-24 09:49:32.375 237 12645.75 102.47 54431.53 88888.00 2016-08-24 09:49:32.500 237 12645.73 102.47 54431.53 88888.00 2016-08-24 09:49:32.625 237 12645.70 102.47 54431.50 88888.00 2016-08-24 09:49:32.750 237 12645.73 102.47 54431.50 88888.00 2016-08-24 09:49:32.875 237 12645.73 102.47 54431.47 88888.00 2016-08-24 09:49:33.000 237 12645.70 102.47 54431.47 88888.00 2016-08-24 09:49:33.125 237 12645.67 102.45 54431.45 88888.00 2016-08-24 09:49:33.250 237 12645.67 102.45 54431.45 88888.00 2016-08-24 09:49:33.375 237 12645.73 102.47 54431.45 88888.00 2016-08-24 09:49:33.500 237 12645.73 102.45 54431.45 88888.00 2016-08-24 09:49:33.625 237 12645.73 102.47 54431.43 88888.00 2016-08-24 09:49:33.750 237 12645.73 102.45 54431.43 88888.00 2016-08-24 09:49:33.875 237 12645.77 102.45 54431.43 88888.00 2016-08-24 09:49:34.000 237 12645.77 102.45 54431.40 88888.00 2016-08-24 09:49:34.125 237 12645.75 102.42 54431.43 88888.00 2016-08-24 09:49:34.250 237 12645.70 102.40 54431.40 88888.00 2016-08-24 09:49:34.375 237 12645.73 102.42 54431.40 88888.00 2016-08-24 09:49:34.500 237 12645.77 102.42 54431.38 88888.00 2016-08-24 09:49:34.625 237 12645.77 102.42 54431.40 88888.00 2016-08-24 09:49:34.750 237 12645.67 102.47 54431.40 88888.00 2016-08-24 09:49:34.875 237 12645.67 102.45 54431.38 88888.00 2016-08-24 09:49:35.000 237 12645.67 102.45 54431.38 88888.00 2016-08-24 09:49:35.125 237 12645.62 102.42 54431.35 88888.00 2016-08-24 09:49:35.250 237 12645.62 102.42 54431.30 88888.00 2016-08-24 09:49:35.375 237 12645.65 102.42 54431.30 88888.00 2016-08-24 09:49:35.500 237 12645.70 102.40 54431.32 88888.00 2016-08-24 09:49:35.625 237 12645.65 102.40 54431.30 88888.00 2016-08-24 09:49:35.750 237 12645.60 102.38 54431.30 88888.00 2016-08-24 09:49:35.875 237 12645.60 102.38 54431.28 88888.00 2016-08-24 09:49:36.000 237 12645.60 102.35 54431.22 88888.00 2016-08-24 09:49:36.125 237 12645.60 102.38 54431.28 88888.00 2016-08-24 09:49:36.250 237 12645.60 102.38 54431.28 88888.00 2016-08-24 09:49:36.375 237 12645.62 102.38 54431.25 88888.00 2016-08-24 09:49:36.500 237 12645.62 102.38 54431.25 88888.00 2016-08-24 09:49:36.625 237 12645.65 102.35 54431.28 88888.00 2016-08-24 09:49:36.750 237 12645.60 102.30 54431.25 88888.00 2016-08-24 09:49:36.875 237 12645.52 102.28 54431.22 88888.00 2016-08-24 09:49:37.000 237 12645.52 102.25 54431.22 88888.00 2016-08-24 09:49:37.125 237 12645.55 102.25 54431.22 88888.00 2016-08-24 09:49:37.250 237 12645.50 102.28 54431.20 88888.00 2016-08-24 09:49:37.375 237 12645.52 102.28 54431.20 88888.00 2016-08-24 09:49:37.500 237 12645.50 102.28 54431.18 88888.00 2016-08-24 09:49:37.625 237 12645.52 102.25 54431.18 88888.00 2016-08-24 09:49:37.750 237 12645.48 102.22 54431.20 88888.00 2016-08-24 09:49:37.875 237 12645.48 102.17 54431.20 88888.00 2016-08-24 09:49:38.000 237 12645.45 102.20 54431.18 88888.00 2016-08-24 09:49:38.125 237 12645.40 102.17 54431.20 88888.00 2016-08-24 09:49:38.250 237 12645.40 102.17 54431.18 88888.00 2016-08-24 09:49:38.375 237 12645.45 102.17 54431.15 88888.00 2016-08-24 09:49:38.500 237 12645.40 102.12 54431.15 88888.00 2016-08-24 09:49:38.625 237 12645.42 102.12 54431.18 88888.00 2016-08-24 09:49:38.750 237 12645.45 102.12 54431.18 88888.00 2016-08-24 09:49:38.875 237 12645.38 102.12 54431.15 88888.00 2016-08-24 09:49:39.000 237 12645.33 102.10 54431.12 88888.00 2016-08-24 09:49:39.125 237 12645.27 102.10 54431.12 88888.00 2016-08-24 09:49:39.250 237 12645.25 102.08 54431.12 88888.00 2016-08-24 09:49:39.375 237 12645.33 102.08 54431.15 88888.00 2016-08-24 09:49:39.500 237 12645.35 102.08 54431.12 88888.00 2016-08-24 09:49:39.625 237 12645.35 102.03 54431.12 88888.00 2016-08-24 09:49:39.750 237 12645.30 102.05 54431.10 88888.00 2016-08-24 09:49:39.875 237 12645.25 102.03 54431.07 88888.00 2016-08-24 09:49:40.000 237 12645.23 102.00 54431.10 88888.00 2016-08-24 09:49:40.125 237 12645.23 102.03 54431.10 88888.00 2016-08-24 09:49:40.250 237 12645.17 102.00 54431.10 88888.00 2016-08-24 09:49:40.375 237 12645.17 102.00 54431.10 88888.00 2016-08-24 09:49:40.500 237 12645.23 102.00 54431.10 88888.00 2016-08-24 09:49:40.625 237 12645.20 101.97 54431.07 88888.00 2016-08-24 09:49:40.750 237 12645.15 101.95 54431.07 88888.00 2016-08-24 09:49:40.875 237 12645.20 101.97 54431.07 88888.00 2016-08-24 09:49:41.000 237 12645.20 101.95 54431.07 88888.00 2016-08-24 09:49:41.125 237 12645.12 101.95 54431.07 88888.00 2016-08-24 09:49:41.250 237 12645.12 101.92 54431.05 88888.00 2016-08-24 09:49:41.375 237 12645.20 101.90 54431.07 88888.00 2016-08-24 09:49:41.500 237 12645.23 101.92 54431.07 88888.00 2016-08-24 09:49:41.625 237 12645.20 101.95 54431.03 88888.00 2016-08-24 09:49:41.750 237 12645.12 101.90 54431.00 88888.00 2016-08-24 09:49:41.875 237 12645.15 101.92 54430.97 88888.00 2016-08-24 09:49:42.000 237 12645.12 101.92 54430.97 88888.00 2016-08-24 09:49:42.125 237 12645.10 101.95 54431.00 88888.00 2016-08-24 09:49:42.250 237 12645.00 101.92 54430.97 88888.00 2016-08-24 09:49:42.375 237 12645.00 101.92 54430.97 88888.00 2016-08-24 09:49:42.500 237 12645.02 101.95 54430.97 88888.00 2016-08-24 09:49:42.625 237 12645.00 101.92 54431.00 88888.00 2016-08-24 09:49:42.750 237 12644.98 101.90 54430.97 88888.00 2016-08-24 09:49:42.875 237 12645.00 101.92 54430.95 88888.00 2016-08-24 09:49:43.000 237 12644.98 101.90 54430.93 88888.00 2016-08-24 09:49:43.125 237 12644.92 101.88 54430.95 88888.00 2016-08-24 09:49:43.250 237 12644.90 101.83 54430.95 88888.00 2016-08-24 09:49:43.375 237 12644.90 101.85 54430.95 88888.00 2016-08-24 09:49:43.500 237 12644.88 101.88 54430.95 88888.00 2016-08-24 09:49:43.625 237 12644.88 101.85 54430.95 88888.00 2016-08-24 09:49:43.750 237 12644.83 101.83 54430.93 88888.00 2016-08-24 09:49:43.875 237 12644.83 101.80 54430.93 88888.00 2016-08-24 09:49:44.000 237 12644.77 101.75 54430.93 88888.00 2016-08-24 09:49:44.125 237 12644.75 101.78 54430.90 88888.00 2016-08-24 09:49:44.250 237 12644.73 101.72 54430.90 88888.00 2016-08-24 09:49:44.375 237 12644.77 101.72 54430.90 88888.00 2016-08-24 09:49:44.500 237 12644.77 101.72 54430.88 88888.00 2016-08-24 09:49:44.625 237 12644.75 101.70 54430.90 88888.00 2016-08-24 09:49:44.750 237 12644.73 101.67 54430.90 88888.00 2016-08-24 09:49:44.875 237 12644.70 101.65 54430.88 88888.00 2016-08-24 09:49:45.000 237 12644.73 101.65 54430.88 88888.00 2016-08-24 09:49:45.125 237 12644.70 101.65 54430.90 88888.00 2016-08-24 09:49:45.250 237 12644.70 101.62 54430.88 88888.00 2016-08-24 09:49:45.375 237 12644.65 101.60 54430.88 88888.00 2016-08-24 09:49:45.500 237 12644.67 101.58 54430.85 88888.00 2016-08-24 09:49:45.625 237 12644.67 101.55 54430.82 88888.00 2016-08-24 09:49:45.750 237 12644.70 101.55 54430.85 88888.00 2016-08-24 09:49:45.875 237 12644.62 101.58 54430.82 88888.00 2016-08-24 09:49:46.000 237 12644.60 101.58 54430.82 88888.00 2016-08-24 09:49:46.125 237 12644.55 101.55 54430.80 88888.00 2016-08-24 09:49:46.250 237 12644.58 101.53 54430.82 88888.00 2016-08-24 09:49:46.375 237 12644.60 101.53 54430.80 88888.00 2016-08-24 09:49:46.500 237 12644.65 101.50 54430.78 88888.00 2016-08-24 09:49:46.625 237 12644.67 101.50 54430.78 88888.00 2016-08-24 09:49:46.750 237 12644.65 101.47 54430.78 88888.00 2016-08-24 09:49:46.875 237 12644.62 101.47 54430.78 88888.00 2016-08-24 09:49:47.000 237 12644.55 101.45 54430.78 88888.00 2016-08-24 09:49:47.125 237 12644.55 101.45 54430.78 88888.00 2016-08-24 09:49:47.250 237 12644.60 101.45 54430.78 88888.00 2016-08-24 09:49:47.375 237 12644.62 101.45 54430.78 88888.00 2016-08-24 09:49:47.500 237 12644.55 101.42 54430.72 88888.00 2016-08-24 09:49:47.625 237 12644.52 101.42 54430.72 88888.00 2016-08-24 09:49:47.750 237 12644.48 101.40 54430.72 88888.00 2016-08-24 09:49:47.875 237 12644.48 101.35 54430.75 88888.00 2016-08-24 09:49:48.000 237 12644.48 101.35 54430.75 88888.00 2016-08-24 09:49:48.125 237 12644.45 101.38 54430.75 88888.00 2016-08-24 09:49:48.250 237 12644.48 101.35 54430.72 88888.00 2016-08-24 09:49:48.375 237 12644.52 101.35 54430.72 88888.00 2016-08-24 09:49:48.500 237 12644.48 101.33 54430.72 88888.00 2016-08-24 09:49:48.625 237 12644.45 101.28 54430.70 88888.00 2016-08-24 09:49:48.750 237 12644.48 101.30 54430.68 88888.00 2016-08-24 09:49:48.875 237 12644.50 101.33 54430.68 88888.00 2016-08-24 09:49:49.000 237 12644.48 101.28 54430.65 88888.00 2016-08-24 09:49:49.125 237 12644.48 101.28 54430.62 88888.00 2016-08-24 09:49:49.250 237 12644.42 101.28 54430.62 88888.00 2016-08-24 09:49:49.375 237 12644.42 101.28 54430.65 88888.00 2016-08-24 09:49:49.500 237 12644.40 101.25 54430.65 88888.00 2016-08-24 09:49:49.625 237 12644.40 101.28 54430.65 88888.00 2016-08-24 09:49:49.750 237 12644.38 101.25 54430.62 88888.00 2016-08-24 09:49:49.875 237 12644.35 101.25 54430.60 88888.00 2016-08-24 09:49:50.000 237 12644.35 101.22 54430.57 88888.00 2016-08-24 09:49:50.125 237 12644.35 101.25 54430.60 88888.00 2016-08-24 09:49:50.250 237 12644.30 101.25 54430.57 88888.00 2016-08-24 09:49:50.375 237 12644.33 101.25 54430.55 88888.00 2016-08-24 09:49:50.500 237 12644.33 101.25 54430.55 88888.00 2016-08-24 09:49:50.625 237 12644.27 101.25 54430.55 88888.00 2016-08-24 09:49:50.750 237 12644.23 101.25 54430.57 88888.00 2016-08-24 09:49:50.875 237 12644.17 101.22 54430.55 88888.00 2016-08-24 09:49:51.000 237 12644.15 101.22 54430.55 88888.00 2016-08-24 09:49:51.125 237 12644.10 101.22 54430.55 88888.00 2016-08-24 09:49:51.250 237 12644.10 101.22 54430.53 88888.00 2016-08-24 09:49:51.375 237 12644.10 101.20 54430.50 88888.00 2016-08-24 09:49:51.500 237 12644.12 101.20 54430.53 88888.00 2016-08-24 09:49:51.625 237 12644.15 101.20 54430.53 88888.00 2016-08-24 09:49:51.750 237 12644.17 101.20 54430.50 88888.00 2016-08-24 09:49:51.875 237 12644.15 101.20 54430.50 88888.00 2016-08-24 09:49:52.000 237 12644.17 101.17 54430.50 88888.00 2016-08-24 09:49:52.125 237 12644.20 101.20 54430.50 88888.00 2016-08-24 09:49:52.250 237 12644.17 101.17 54430.53 88888.00 2016-08-24 09:49:52.375 237 12644.17 101.17 54430.53 88888.00 2016-08-24 09:49:52.500 237 12644.12 101.15 54430.47 88888.00 2016-08-24 09:49:52.625 237 12644.12 101.17 54430.43 88888.00 2016-08-24 09:49:52.750 237 12644.10 101.15 54430.45 88888.00 2016-08-24 09:49:52.875 237 12644.08 101.12 54430.45 88888.00 2016-08-24 09:49:53.000 237 12644.08 101.15 54430.43 88888.00 2016-08-24 09:49:53.125 237 12644.08 101.12 54430.43 88888.00 2016-08-24 09:49:53.250 237 12644.10 101.10 54430.43 88888.00 2016-08-24 09:49:53.375 237 12644.08 101.15 54430.45 88888.00 2016-08-24 09:49:53.500 237 12644.00 101.12 54430.43 88888.00 2016-08-24 09:49:53.625 237 12644.00 101.08 54430.43 88888.00 2016-08-24 09:49:53.750 237 12644.02 101.05 54430.40 88888.00 2016-08-24 09:49:53.875 237 12644.00 101.08 54430.40 88888.00 2016-08-24 09:49:54.000 237 12643.95 101.05 54430.38 88888.00 2016-08-24 09:49:54.125 237 12643.92 101.03 54430.38 88888.00 2016-08-24 09:49:54.250 237 12643.92 101.00 54430.38 88888.00 2016-08-24 09:49:54.375 237 12643.98 101.05 54430.38 88888.00 2016-08-24 09:49:54.500 237 12643.92 101.05 54430.38 88888.00 2016-08-24 09:49:54.625 237 12643.92 101.05 54430.38 88888.00 2016-08-24 09:49:54.750 237 12643.92 101.05 54430.35 88888.00 2016-08-24 09:49:54.875 237 12643.88 101.08 54430.32 88888.00 2016-08-24 09:49:55.000 237 12643.88 101.03 54430.32 88888.00 2016-08-24 09:49:55.125 237 12643.88 101.00 54430.32 88888.00 2016-08-24 09:49:55.250 237 12643.88 101.00 54430.28 88888.00 2016-08-24 09:49:55.375 237 12643.88 101.03 54430.28 88888.00 2016-08-24 09:49:55.500 237 12643.83 101.00 54430.30 88888.00 2016-08-24 09:49:55.625 237 12643.75 101.00 54430.30 88888.00 2016-08-24 09:49:55.750 237 12643.77 100.97 54430.28 88888.00 2016-08-24 09:49:55.875 237 12643.75 101.00 54430.28 88888.00 2016-08-24 09:49:56.000 237 12643.75 100.97 54430.28 88888.00 2016-08-24 09:49:56.125 237 12643.77 100.97 54430.30 88888.00 2016-08-24 09:49:56.250 237 12643.80 101.00 54430.30 88888.00 2016-08-24 09:49:56.375 237 12643.77 101.03 54430.30 88888.00 2016-08-24 09:49:56.500 237 12643.75 101.00 54430.30 88888.00 2016-08-24 09:49:56.625 237 12643.73 101.00 54430.28 88888.00 2016-08-24 09:49:56.750 237 12643.75 100.97 54430.25 88888.00 2016-08-24 09:49:56.875 237 12643.73 100.95 54430.25 88888.00 2016-08-24 09:49:57.000 237 12643.75 100.95 54430.20 88888.00 2016-08-24 09:49:57.125 237 12643.73 100.95 54430.22 88888.00 2016-08-24 09:49:57.250 237 12643.73 100.95 54430.22 88888.00 2016-08-24 09:49:57.375 237 12643.75 100.95 54430.22 88888.00 2016-08-24 09:49:57.500 237 12643.75 100.95 54430.22 88888.00 2016-08-24 09:49:57.625 237 12643.75 100.95 54430.22 88888.00 2016-08-24 09:49:57.750 237 12643.83 100.97 54430.20 88888.00 2016-08-24 09:49:57.875 237 12643.83 100.97 54430.18 88888.00 2016-08-24 09:49:58.000 237 12643.77 100.95 54430.15 88888.00 2016-08-24 09:49:58.125 237 12643.75 100.92 54430.15 88888.00 2016-08-24 09:49:58.250 237 12643.75 100.95 54430.15 88888.00 2016-08-24 09:49:58.375 237 12643.75 100.95 54430.15 88888.00 2016-08-24 09:49:58.500 237 12643.77 100.97 54430.12 88888.00 2016-08-24 09:49:58.625 237 12643.80 100.95 54430.10 88888.00 2016-08-24 09:49:58.750 237 12643.88 100.97 54430.10 88888.00 2016-08-24 09:49:58.875 237 12643.90 101.00 54430.07 88888.00 2016-08-24 09:49:59.000 237 12643.90 100.97 54430.07 88888.00 2016-08-24 09:49:59.125 237 12643.90 100.95 54430.07 88888.00 2016-08-24 09:49:59.250 237 12643.88 100.95 54430.07 88888.00 2016-08-24 09:49:59.375 237 12643.90 100.92 54430.07 88888.00 2016-08-24 09:49:59.500 237 12643.83 100.92 54430.07 88888.00 2016-08-24 09:49:59.625 237 12643.80 100.95 54430.05 88888.00 2016-08-24 09:49:59.750 237 12643.83 100.95 54430.03 88888.00 2016-08-24 09:49:59.875 237 12643.83 100.92 54430.03 88888.00 2016-08-24 09:50:00.000 237 12643.90 100.95 54430.00 88888.00 2016-08-24 09:50:00.125 237 12643.90 100.97 54430.00 88888.00 2016-08-24 09:50:00.250 237 12643.90 100.97 54430.00 88888.00 2016-08-24 09:50:00.375 237 12643.95 100.97 54429.95 88888.00 2016-08-24 09:50:00.500 237 12643.95 100.95 54430.00 88888.00 2016-08-24 09:50:00.625 237 12643.90 100.97 54429.97 88888.00 2016-08-24 09:50:00.750 237 12643.90 101.00 54429.95 88888.00 2016-08-24 09:50:00.875 237 12643.92 100.97 54429.93 88888.00 2016-08-24 09:50:01.000 237 12643.88 100.97 54429.93 88888.00 2016-08-24 09:50:01.125 237 12643.88 101.00 54429.95 88888.00 2016-08-24 09:50:01.250 237 12643.88 101.00 54429.97 88888.00 2016-08-24 09:50:01.375 237 12643.88 101.00 54429.93 88888.00 2016-08-24 09:50:01.500 237 12643.83 100.97 54429.88 88888.00 2016-08-24 09:50:01.625 237 12643.80 100.95 54429.85 88888.00 2016-08-24 09:50:01.750 237 12643.80 100.97 54429.88 88888.00 2016-08-24 09:50:01.875 237 12643.83 100.97 54429.90 88888.00 2016-08-24 09:50:02.000 237 12643.90 101.00 54429.88 88888.00 2016-08-24 09:50:02.125 237 12643.90 101.00 54429.85 88888.00 2016-08-24 09:50:02.250 237 12643.92 101.00 54429.88 88888.00 2016-08-24 09:50:02.375 237 12643.98 101.00 54429.82 88888.00 2016-08-24 09:50:02.500 237 12644.00 101.00 54429.82 88888.00 2016-08-24 09:50:02.625 237 12643.98 101.00 54429.85 88888.00 2016-08-24 09:50:02.750 237 12644.00 101.03 54429.80 88888.00 2016-08-24 09:50:02.875 237 12644.02 101.03 54429.80 88888.00 2016-08-24 09:50:03.000 237 12644.05 101.03 54429.80 88888.00 2016-08-24 09:50:03.125 237 12644.08 101.05 54429.80 88888.00 2016-08-24 09:50:03.250 237 12644.10 101.03 54429.80 88888.00 2016-08-24 09:50:03.375 237 12644.08 101.05 54429.80 88888.00 2016-08-24 09:50:03.500 237 12644.05 101.05 54429.78 88888.00 2016-08-24 09:50:03.625 237 12644.02 101.05 54429.78 88888.00 2016-08-24 09:50:03.750 237 12644.08 101.05 54429.78 88888.00 2016-08-24 09:50:03.875 237 12644.08 101.05 54429.75 88888.00 2016-08-24 09:50:04.000 237 12644.12 101.08 54429.75 88888.00 2016-08-24 09:50:04.125 237 12644.12 101.05 54429.78 88888.00 2016-08-24 09:50:04.250 237 12644.10 101.03 54429.75 88888.00 2016-08-24 09:50:04.375 237 12644.10 101.08 54429.72 88888.00 2016-08-24 09:50:04.500 237 12644.12 101.12 54429.75 88888.00 2016-08-24 09:50:04.625 237 12644.17 101.12 54429.72 88888.00 2016-08-24 09:50:04.750 237 12644.20 101.10 54429.70 88888.00 2016-08-24 09:50:04.875 237 12644.27 101.10 54429.70 88888.00 2016-08-24 09:50:05.000 237 12644.23 101.12 54429.68 88888.00 2016-08-24 09:50:05.125 237 12644.17 101.20 54429.68 88888.00 2016-08-24 09:50:05.250 237 12644.15 101.20 54429.68 88888.00 2016-08-24 09:50:05.375 237 12644.17 101.22 54429.68 88888.00 2016-08-24 09:50:05.500 237 12644.20 101.22 54429.65 88888.00 2016-08-24 09:50:05.625 237 12644.20 101.25 54429.70 88888.00 2016-08-24 09:50:05.750 237 12644.25 101.25 54429.65 88888.00 2016-08-24 09:50:05.875 237 12644.27 101.25 54429.65 88888.00 2016-08-24 09:50:06.000 237 12644.25 101.28 54429.62 88888.00 2016-08-24 09:50:06.125 237 12644.27 101.30 54429.62 88888.00 2016-08-24 09:50:06.250 237 12644.25 101.28 54429.62 88888.00 2016-08-24 09:50:06.375 237 12644.25 101.30 54429.60 88888.00 2016-08-24 09:50:06.500 237 12644.25 101.33 54429.60 88888.00 2016-08-24 09:50:06.625 237 12644.27 101.33 54429.60 88888.00 2016-08-24 09:50:06.750 237 12644.30 101.30 54429.55 88888.00 2016-08-24 09:50:06.875 237 12644.35 101.33 54429.55 88888.00 2016-08-24 09:50:07.000 237 12644.35 101.38 54429.57 88888.00 2016-08-24 09:50:07.125 237 12644.35 101.42 54429.55 88888.00 2016-08-24 09:50:07.250 237 12644.38 101.40 54429.55 88888.00 2016-08-24 09:50:07.375 237 12644.40 101.40 54429.53 88888.00 2016-08-24 09:50:07.500 237 12644.42 101.40 54429.55 88888.00 2016-08-24 09:50:07.625 237 12644.50 101.42 54429.53 88888.00 2016-08-24 09:50:07.750 237 12644.50 101.47 54429.50 88888.00 2016-08-24 09:50:07.875 237 12644.52 101.50 54429.50 88888.00 2016-08-24 09:50:08.000 237 12644.48 101.50 54429.50 88888.00 2016-08-24 09:50:08.125 237 12644.45 101.53 54429.50 88888.00 2016-08-24 09:50:08.250 237 12644.48 101.50 54429.47 88888.00 2016-08-24 09:50:08.375 237 12644.52 101.53 54429.47 88888.00 2016-08-24 09:50:08.500 237 12644.55 101.55 54429.50 88888.00 2016-08-24 09:50:08.625 237 12644.58 101.50 54429.50 88888.00 2016-08-24 09:50:08.750 237 12644.58 101.55 54429.50 88888.00 2016-08-24 09:50:08.875 237 12644.60 101.58 54429.47 88888.00 2016-08-24 09:50:09.000 237 12644.62 101.55 54429.45 88888.00 2016-08-24 09:50:09.125 237 12644.65 101.58 54429.45 88888.00 2016-08-24 09:50:09.250 237 12644.77 101.60 54429.47 88888.00 2016-08-24 09:50:09.375 237 12644.77 101.58 54429.45 88888.00 2016-08-24 09:50:09.500 237 12644.77 101.58 54429.43 88888.00 2016-08-24 09:50:09.625 237 12644.85 101.60 54429.43 88888.00 2016-08-24 09:50:09.750 237 12644.85 101.62 54429.40 88888.00 2016-08-24 09:50:09.875 237 12644.83 101.62 54429.40 88888.00 2016-08-24 09:50:10.000 237 12644.77 101.65 54429.38 88888.00 2016-08-24 09:50:10.125 237 12644.77 101.65 54429.38 88888.00 2016-08-24 09:50:10.250 237 12644.80 101.67 54429.40 88888.00 2016-08-24 09:50:10.375 237 12644.85 101.70 54429.38 88888.00 2016-08-24 09:50:10.500 237 12644.90 101.72 54429.35 88888.00 2016-08-24 09:50:10.625 237 12644.90 101.72 54429.30 88888.00 2016-08-24 09:50:10.750 237 12644.92 101.75 54429.30 88888.00 2016-08-24 09:50:10.875 237 12644.88 101.75 54429.32 88888.00 2016-08-24 09:50:11.000 237 12644.92 101.78 54429.32 88888.00 2016-08-24 09:50:11.125 237 12645.00 101.78 54429.32 88888.00 2016-08-24 09:50:11.250 237 12645.08 101.80 54429.32 88888.00 2016-08-24 09:50:11.375 237 12645.12 101.80 54429.30 88888.00 2016-08-24 09:50:11.500 237 12645.12 101.80 54429.28 88888.00 2016-08-24 09:50:11.625 237 12645.10 101.85 54429.30 88888.00 2016-08-24 09:50:11.750 237 12645.05 101.88 54429.28 88888.00 2016-08-24 09:50:11.875 237 12645.08 101.88 54429.25 88888.00 2016-08-24 09:50:12.000 237 12645.08 101.88 54429.28 88888.00 2016-08-24 09:50:12.125 237 12645.08 101.88 54429.28 88888.00 2016-08-24 09:50:12.250 237 12645.10 101.90 54429.28 88888.00 2016-08-24 09:50:12.375 237 12645.17 101.95 54429.25 88888.00 2016-08-24 09:50:12.500 237 12645.20 101.95 54429.22 88888.00 2016-08-24 09:50:12.625 237 12645.20 101.97 54429.20 88888.00 2016-08-24 09:50:12.750 237 12645.25 101.95 54429.25 88888.00 2016-08-24 09:50:12.875 237 12645.27 102.03 54429.25 88888.00 2016-08-24 09:50:13.000 237 12645.33 102.03 54429.22 88888.00 2016-08-24 09:50:13.125 237 12645.38 102.05 54429.22 88888.00 2016-08-24 09:50:13.250 237 12645.42 102.05 54429.22 88888.00 2016-08-24 09:50:13.375 237 12645.52 102.05 54429.22 88888.00 2016-08-24 09:50:13.500 237 12645.52 102.03 54429.20 88888.00 2016-08-24 09:50:13.625 237 12645.50 102.05 54429.18 88888.00 2016-08-24 09:50:13.750 237 12645.55 102.10 54429.18 88888.00 2016-08-24 09:50:13.875 237 12645.58 102.12 54429.18 88888.00 2016-08-24 09:50:14.000 237 12645.62 102.12 54429.18 88888.00 2016-08-24 09:50:14.125 237 12645.62 102.15 54429.18 88888.00 2016-08-24 09:50:14.250 237 12645.60 102.17 54429.18 88888.00 2016-08-24 09:50:14.375 237 12645.60 102.17 54429.15 88888.00 2016-08-24 09:50:14.500 237 12645.65 102.17 54429.12 88888.00 2016-08-24 09:50:14.625 237 12645.67 102.20 54429.12 88888.00 2016-08-24 09:50:14.750 237 12645.70 102.22 54429.12 88888.00 2016-08-24 09:50:14.875 237 12645.67 102.25 54429.15 88888.00 2016-08-24 09:50:15.000 237 12645.75 102.28 54429.12 88888.00 2016-08-24 09:50:15.125 237 12645.77 102.30 54429.12 88888.00 2016-08-24 09:50:15.250 237 12645.83 102.28 54429.10 88888.00 2016-08-24 09:50:15.375 237 12645.85 102.35 54429.10 88888.00 2016-08-24 09:50:15.500 237 12645.88 102.38 54429.12 88888.00 2016-08-24 09:50:15.625 237 12645.88 102.35 54429.15 88888.00 2016-08-24 09:50:15.750 237 12645.92 102.33 54429.12 88888.00 2016-08-24 09:50:15.875 237 12645.95 102.33 54429.15 88888.00 2016-08-24 09:50:16.000 237 12645.92 102.33 54429.12 88888.00 2016-08-24 09:50:16.125 237 12645.98 102.38 54429.10 88888.00 2016-08-24 09:50:16.250 237 12646.00 102.38 54429.10 88888.00 2016-08-24 09:50:16.375 237 12646.00 102.40 54429.10 88888.00 2016-08-24 09:50:16.500 237 12646.02 102.38 54429.07 88888.00 2016-08-24 09:50:16.625 237 12646.08 102.38 54429.05 88888.00 2016-08-24 09:50:16.750 237 12646.10 102.40 54429.05 88888.00 2016-08-24 09:50:16.875 237 12646.10 102.40 54429.03 88888.00 2016-08-24 09:50:17.000 237 12646.10 102.42 54429.05 88888.00 2016-08-24 09:50:17.125 237 12646.12 102.42 54429.05 88888.00 2016-08-24 09:50:17.250 237 12646.10 102.42 54429.07 88888.00 2016-08-24 09:50:17.375 237 12646.15 102.47 54429.07 88888.00 2016-08-24 09:50:17.500 237 12646.23 102.50 54429.07 88888.00 2016-08-24 09:50:17.625 237 12646.25 102.47 54429.07 88888.00 2016-08-24 09:50:17.750 237 12646.23 102.50 54429.07 88888.00 2016-08-24 09:50:17.875 237 12646.25 102.50 54429.05 88888.00 2016-08-24 09:50:18.000 237 12646.27 102.50 54429.03 88888.00 2016-08-24 09:50:18.125 237 12646.30 102.53 54429.03 88888.00 2016-08-24 09:50:18.250 237 12646.27 102.53 54429.05 88888.00 2016-08-24 09:50:18.375 237 12646.38 102.55 54429.05 88888.00 2016-08-24 09:50:18.500 237 12646.42 102.58 54429.03 88888.00 2016-08-24 09:50:18.625 237 12646.45 102.58 54429.05 88888.00 2016-08-24 09:50:18.750 237 12646.42 102.58 54429.05 88888.00 2016-08-24 09:50:18.875 237 12646.45 102.58 54429.05 88888.00 2016-08-24 09:50:19.000 237 12646.42 102.60 54429.05 88888.00 2016-08-24 09:50:19.125 237 12646.42 102.60 54429.05 88888.00 2016-08-24 09:50:19.250 237 12646.40 102.62 54429.07 88888.00 2016-08-24 09:50:19.375 237 12646.45 102.67 54429.07 88888.00 2016-08-24 09:50:19.500 237 12646.52 102.70 54429.05 88888.00 2016-08-24 09:50:19.625 237 12646.55 102.70 54429.07 88888.00 2016-08-24 09:50:19.750 237 12646.58 102.70 54429.05 88888.00 2016-08-24 09:50:19.875 237 12646.58 102.72 54429.07 88888.00 2016-08-24 09:50:20.000 237 12646.58 102.75 54429.07 88888.00 2016-08-24 09:50:20.125 237 12646.58 102.78 54429.10 88888.00 2016-08-24 09:50:20.250 237 12646.58 102.75 54429.10 88888.00 2016-08-24 09:50:20.375 237 12646.52 102.75 54429.05 88888.00 2016-08-24 09:50:20.500 237 12646.52 102.80 54429.10 88888.00 2016-08-24 09:50:20.625 237 12646.58 102.83 54429.10 88888.00 2016-08-24 09:50:20.750 237 12646.58 102.78 54429.07 88888.00 2016-08-24 09:50:20.875 237 12646.58 102.78 54429.07 88888.00 2016-08-24 09:50:21.000 237 12646.65 102.80 54429.07 88888.00 2016-08-24 09:50:21.125 237 12646.67 102.78 54429.07 88888.00 2016-08-24 09:50:21.250 237 12646.67 102.80 54429.10 88888.00 2016-08-24 09:50:21.375 237 12646.70 102.83 54429.10 88888.00 2016-08-24 09:50:21.500 237 12646.75 102.83 54429.10 88888.00 2016-08-24 09:50:21.625 237 12646.80 102.83 54429.10 88888.00 2016-08-24 09:50:21.750 237 12646.83 102.83 54429.12 88888.00 2016-08-24 09:50:21.875 237 12646.85 102.83 54429.12 88888.00 2016-08-24 09:50:22.000 237 12646.85 102.85 54429.10 88888.00 2016-08-24 09:50:22.125 237 12646.85 102.90 54429.10 88888.00 2016-08-24 09:50:22.250 237 12646.88 102.85 54429.12 88888.00 2016-08-24 09:50:22.375 237 12646.92 102.88 54429.15 88888.00 2016-08-24 09:50:22.500 237 12646.85 102.88 54429.12 88888.00 2016-08-24 09:50:22.625 237 12646.85 102.88 54429.10 88888.00 2016-08-24 09:50:22.750 237 12646.88 102.90 54429.10 88888.00 2016-08-24 09:50:22.875 237 12646.85 102.88 54429.10 88888.00 2016-08-24 09:50:23.000 237 12646.85 102.88 54429.10 88888.00 2016-08-24 09:50:23.125 237 12646.88 102.88 54429.10 88888.00 2016-08-24 09:50:23.250 237 12646.85 102.88 54429.15 88888.00 2016-08-24 09:50:23.375 237 12646.85 102.90 54429.15 88888.00 2016-08-24 09:50:23.500 237 12646.83 102.92 54429.15 88888.00 2016-08-24 09:50:23.625 237 12646.85 102.90 54429.18 88888.00 2016-08-24 09:50:23.750 237 12646.88 102.90 54429.15 88888.00 2016-08-24 09:50:23.875 237 12646.80 102.88 54429.12 88888.00 2016-08-24 09:50:24.000 237 12646.77 102.90 54429.12 88888.00 2016-08-24 09:50:24.125 237 12646.83 102.90 54429.15 88888.00 2016-08-24 09:50:24.250 237 12646.88 102.90 54429.18 88888.00 2016-08-24 09:50:24.375 237 12646.88 102.90 54429.15 88888.00 2016-08-24 09:50:24.500 237 12646.90 102.95 54429.15 88888.00 2016-08-24 09:50:24.625 237 12646.95 102.95 54429.15 88888.00 2016-08-24 09:50:24.750 237 12647.00 102.95 54429.18 88888.00 2016-08-24 09:50:24.875 237 12647.00 102.95 54429.18 88888.00 2016-08-24 09:50:25.000 237 12646.98 102.92 54429.15 88888.00 2016-08-24 09:50:25.125 237 12647.02 102.95 54429.15 88888.00 2016-08-24 09:50:25.250 237 12647.08 102.95 54429.15 88888.00 2016-08-24 09:50:25.375 237 12647.05 102.92 54429.15 88888.00 2016-08-24 09:50:25.500 237 12646.98 102.95 54429.20 88888.00 2016-08-24 09:50:25.625 237 12647.05 102.97 54429.20 88888.00 2016-08-24 09:50:25.750 237 12647.12 102.97 54429.22 88888.00 2016-08-24 09:50:25.875 237 12647.15 102.97 54429.22 88888.00 2016-08-24 09:50:26.000 237 12647.10 102.97 54429.22 88888.00 2016-08-24 09:50:26.125 237 12647.02 102.97 54429.22 88888.00 2016-08-24 09:50:26.250 237 12647.00 102.97 54429.25 88888.00 2016-08-24 09:50:26.375 237 12647.10 102.97 54429.25 88888.00 2016-08-24 09:50:26.500 237 12647.12 102.97 54429.25 88888.00 2016-08-24 09:50:26.625 237 12647.10 102.95 54429.22 88888.00 2016-08-24 09:50:26.750 237 12647.08 102.95 54429.22 88888.00 2016-08-24 09:50:26.875 237 12647.08 102.95 54429.25 88888.00 2016-08-24 09:50:27.000 237 12647.12 102.92 54429.25 88888.00 2016-08-24 09:50:27.125 237 12647.15 102.92 54429.25 88888.00 2016-08-24 09:50:27.250 237 12647.12 102.92 54429.28 88888.00 2016-08-24 09:50:27.375 237 12647.15 102.92 54429.28 88888.00 2016-08-24 09:50:27.500 237 12647.17 102.92 54429.28 88888.00 2016-08-24 09:50:27.625 237 12647.15 102.92 54429.30 88888.00 2016-08-24 09:50:27.750 237 12647.12 102.92 54429.32 88888.00 2016-08-24 09:50:27.875 237 12647.15 102.92 54429.30 88888.00 2016-08-24 09:50:28.000 237 12647.20 102.95 54429.32 88888.00 2016-08-24 09:50:28.125 237 12647.17 102.92 54429.32 88888.00 2016-08-24 09:50:28.250 237 12647.15 102.90 54429.32 88888.00 2016-08-24 09:50:28.375 237 12647.20 102.90 54429.32 88888.00 2016-08-24 09:50:28.500 237 12647.25 102.92 54429.32 88888.00 2016-08-24 09:50:28.625 237 12647.23 102.90 54429.32 88888.00 2016-08-24 09:50:28.750 237 12647.25 102.90 54429.32 88888.00 2016-08-24 09:50:28.875 237 12647.23 102.90 54429.35 88888.00 2016-08-24 09:50:29.000 237 12647.20 102.88 54429.38 88888.00 2016-08-24 09:50:29.125 237 12647.17 102.88 54429.38 88888.00 2016-08-24 09:50:29.250 237 12647.15 102.90 54429.38 88888.00 2016-08-24 09:50:29.375 237 12647.17 102.90 54429.38 88888.00 2016-08-24 09:50:29.500 237 12647.15 102.88 54429.40 88888.00 2016-08-24 09:50:29.625 237 12647.12 102.88 54429.38 88888.00 2016-08-24 09:50:29.750 237 12647.12 102.90 54429.43 88888.00 2016-08-24 09:50:29.875 237 12647.15 102.90 54429.43 88888.00 2016-08-24 09:50:30.000 237 12647.17 102.90 54429.43 88888.00 2016-08-24 09:50:30.125 237 12647.12 102.88 54429.43 88888.00 2016-08-24 09:50:30.250 237 12647.12 102.83 54429.43 88888.00 2016-08-24 09:50:30.375 237 12647.12 102.83 54429.43 88888.00 2016-08-24 09:50:30.500 237 12647.10 102.83 54429.45 88888.00 2016-08-24 09:50:30.625 237 12647.05 102.85 54429.45 88888.00 2016-08-24 09:50:30.750 237 12647.00 102.80 54429.47 88888.00 2016-08-24 09:50:30.875 237 12646.95 102.75 54429.50 88888.00 2016-08-24 09:50:31.000 237 12646.95 102.75 54429.53 88888.00 2016-08-24 09:50:31.125 237 12646.95 102.75 54429.50 88888.00 2016-08-24 09:50:31.250 237 12646.88 102.72 54429.53 88888.00 2016-08-24 09:50:31.375 237 12646.83 102.72 54429.53 88888.00 2016-08-24 09:50:31.500 237 12646.77 102.72 54429.53 88888.00 2016-08-24 09:50:31.625 237 12646.77 102.72 54429.55 88888.00 2016-08-24 09:50:31.750 237 12646.77 102.72 54429.55 88888.00 2016-08-24 09:50:31.875 237 12646.80 102.72 54429.55 88888.00 2016-08-24 09:50:32.000 237 12646.83 102.70 54429.55 88888.00 2016-08-24 09:50:32.125 237 12646.75 102.70 54429.55 88888.00 2016-08-24 09:50:32.250 237 12646.73 102.67 54429.60 88888.00 2016-08-24 09:50:32.375 237 12646.70 102.70 54429.62 88888.00 2016-08-24 09:50:32.500 237 12646.67 102.67 54429.62 88888.00 2016-08-24 09:50:32.625 237 12646.70 102.62 54429.62 88888.00 2016-08-24 09:50:32.750 237 12646.67 102.62 54429.65 88888.00 2016-08-24 09:50:32.875 237 12646.62 102.65 54429.65 88888.00 2016-08-24 09:50:33.000 237 12646.60 102.62 54429.68 88888.00 2016-08-24 09:50:33.125 237 12646.55 102.60 54429.65 88888.00 2016-08-24 09:50:33.250 237 12646.52 102.58 54429.68 88888.00 2016-08-24 09:50:33.375 237 12646.52 102.55 54429.68 88888.00 2016-08-24 09:50:33.500 237 12646.52 102.53 54429.65 88888.00 2016-08-24 09:50:33.625 237 12646.52 102.55 54429.68 88888.00 2016-08-24 09:50:33.750 237 12646.50 102.53 54429.70 88888.00 2016-08-24 09:50:33.875 237 12646.45 102.53 54429.70 88888.00 2016-08-24 09:50:34.000 237 12646.40 102.53 54429.70 88888.00 2016-08-24 09:50:34.125 237 12646.35 102.50 54429.70 88888.00 2016-08-24 09:50:34.250 237 12646.33 102.47 54429.72 88888.00 2016-08-24 09:50:34.375 237 12646.33 102.47 54429.72 88888.00 2016-08-24 09:50:34.500 237 12646.27 102.45 54429.72 88888.00 2016-08-24 09:50:34.625 237 12646.35 102.47 54429.72 88888.00 2016-08-24 09:50:34.750 237 12646.27 102.45 54429.75 88888.00 2016-08-24 09:50:34.875 237 12646.17 102.40 54429.75 88888.00 2016-08-24 09:50:35.000 237 12646.20 102.38 54429.78 88888.00 2016-08-24 09:50:35.125 237 12646.20 102.35 54429.80 88888.00 2016-08-24 09:50:35.250 237 12646.15 102.30 54429.82 88888.00 2016-08-24 09:50:35.375 237 12646.15 102.30 54429.82 88888.00 2016-08-24 09:50:35.500 237 12646.10 102.25 54429.85 88888.00 2016-08-24 09:50:35.625 237 12646.08 102.22 54429.88 88888.00 2016-08-24 09:50:35.750 237 12646.08 102.22 54429.88 88888.00 2016-08-24 09:50:35.875 237 12646.02 102.20 54429.88 88888.00 2016-08-24 09:50:36.000 237 12646.00 102.17 54429.85 88888.00 2016-08-24 09:50:36.125 237 12646.02 102.17 54429.90 88888.00 2016-08-24 09:50:36.250 237 12645.92 102.15 54429.90 88888.00 2016-08-24 09:50:36.375 237 12645.90 102.15 54429.93 88888.00 2016-08-24 09:50:36.500 237 12645.77 102.12 54429.93 88888.00 2016-08-24 09:50:36.625 237 12645.73 102.12 54429.93 88888.00 2016-08-24 09:50:36.750 237 12645.70 102.10 54429.93 88888.00 2016-08-24 09:50:36.875 237 12645.67 102.08 54429.95 88888.00 2016-08-24 09:50:37.000 237 12645.67 102.03 54429.95 88888.00 2016-08-24 09:50:37.125 237 12645.67 102.03 54429.95 88888.00 2016-08-24 09:50:37.250 237 12645.65 102.03 54429.97 88888.00 2016-08-24 09:50:37.375 237 12645.67 102.03 54430.00 88888.00 2016-08-24 09:50:37.500 237 12645.67 102.00 54429.97 88888.00 2016-08-24 09:50:37.625 237 12645.65 101.97 54429.97 88888.00 2016-08-24 09:50:37.750 237 12645.60 101.97 54430.00 88888.00 2016-08-24 09:50:37.875 237 12645.58 101.95 54429.97 88888.00 2016-08-24 09:50:38.000 237 12645.60 101.95 54430.00 88888.00 2016-08-24 09:50:38.125 237 12645.55 101.92 54430.00 88888.00 2016-08-24 09:50:38.250 237 12645.52 101.85 54430.00 88888.00 2016-08-24 09:50:38.375 237 12645.52 101.85 54429.97 88888.00 2016-08-24 09:50:38.500 237 12645.50 101.80 54429.97 88888.00 2016-08-24 09:50:38.625 237 12645.50 101.80 54430.00 88888.00 2016-08-24 09:50:38.750 237 12645.45 101.78 54430.00 88888.00 2016-08-24 09:50:38.875 237 12645.42 101.72 54430.03 88888.00 2016-08-24 09:50:39.000 237 12645.48 101.70 54430.03 88888.00 2016-08-24 09:50:39.125 237 12645.48 101.67 54430.03 88888.00 2016-08-24 09:50:39.250 237 12645.45 101.65 54430.03 88888.00 2016-08-24 09:50:39.375 237 12645.48 101.65 54430.03 88888.00 2016-08-24 09:50:39.500 237 12645.45 101.62 54430.00 88888.00 2016-08-24 09:50:39.625 237 12645.42 101.65 54430.03 88888.00 2016-08-24 09:50:39.750 237 12645.40 101.65 54430.00 88888.00 2016-08-24 09:50:39.875 237 12645.42 101.62 54430.05 88888.00 2016-08-24 09:50:40.000 237 12645.50 101.60 54430.03 88888.00 2016-08-24 09:50:40.125 237 12645.50 101.58 54430.03 88888.00 2016-08-24 09:50:40.250 237 12645.45 101.55 54430.05 88888.00 2016-08-24 09:50:40.375 237 12645.45 101.58 54430.03 88888.00 2016-08-24 09:50:40.500 237 12645.38 101.55 54430.03 88888.00 2016-08-24 09:50:40.625 237 12645.35 101.55 54430.05 88888.00 2016-08-24 09:50:40.750 237 12645.38 101.53 54430.05 88888.00 2016-08-24 09:50:40.875 237 12645.40 101.55 54430.07 88888.00 2016-08-24 09:50:41.000 237 12645.40 101.53 54430.05 88888.00 2016-08-24 09:50:41.125 237 12645.38 101.50 54430.07 88888.00 2016-08-24 09:50:41.250 237 12645.33 101.50 54430.10 88888.00 2016-08-24 09:50:41.375 237 12645.35 101.50 54430.07 88888.00 2016-08-24 09:50:41.500 237 12645.35 101.47 54430.07 88888.00 2016-08-24 09:50:41.625 237 12645.38 101.50 54430.05 88888.00 2016-08-24 09:50:41.750 237 12645.38 101.50 54430.05 88888.00 2016-08-24 09:50:41.875 237 12645.38 101.50 54430.07 88888.00 2016-08-24 09:50:42.000 237 12645.38 101.53 54430.05 88888.00 2016-08-24 09:50:42.125 237 12645.45 101.53 54430.07 88888.00 2016-08-24 09:50:42.250 237 12645.45 101.53 54430.07 88888.00 2016-08-24 09:50:42.375 237 12645.42 101.55 54430.07 88888.00 2016-08-24 09:50:42.500 237 12645.48 101.58 54430.05 88888.00 2016-08-24 09:50:42.625 237 12645.52 101.58 54430.05 88888.00 2016-08-24 09:50:42.750 237 12645.52 101.58 54430.03 88888.00 2016-08-24 09:50:42.875 237 12645.48 101.58 54430.00 88888.00 2016-08-24 09:50:43.000 237 12645.55 101.58 54430.00 88888.00 2016-08-24 09:50:43.125 237 12645.52 101.53 54430.00 88888.00 2016-08-24 09:50:43.250 237 12645.52 101.47 54430.00 88888.00 2016-08-24 09:50:43.375 237 12645.55 101.50 54430.03 88888.00 2016-08-24 09:50:43.500 237 12645.58 101.53 54430.05 88888.00 2016-08-24 09:50:43.625 237 12645.52 101.55 54430.05 88888.00 2016-08-24 09:50:43.750 237 12645.50 101.58 54430.03 88888.00 2016-08-24 09:50:43.875 237 12645.45 101.53 54430.03 88888.00 2016-08-24 09:50:44.000 237 12645.42 101.50 54430.03 88888.00 2016-08-24 09:50:44.125 237 12645.40 101.47 54430.05 88888.00 2016-08-24 09:50:44.250 237 12645.38 101.45 54430.05 88888.00 2016-08-24 09:50:44.375 237 12645.40 101.45 54430.03 88888.00 2016-08-24 09:50:44.500 237 12645.42 101.45 54430.05 88888.00 2016-08-24 09:50:44.625 237 12645.40 101.42 54430.05 88888.00 2016-08-24 09:50:44.750 237 12645.38 101.42 54430.05 88888.00 2016-08-24 09:50:44.875 237 12645.38 101.42 54430.05 88888.00 2016-08-24 09:50:45.000 237 12645.33 101.40 54430.05 88888.00 2016-08-24 09:50:45.125 237 12645.23 101.42 54430.03 88888.00 2016-08-24 09:50:45.250 237 12645.20 101.42 54430.05 88888.00 2016-08-24 09:50:45.375 237 12645.17 101.45 54430.03 88888.00 2016-08-24 09:50:45.500 237 12645.17 101.50 54430.05 88888.00 2016-08-24 09:50:45.625 237 12645.20 101.53 54430.05 88888.00 2016-08-24 09:50:45.750 237 12645.25 101.47 54430.03 88888.00 2016-08-24 09:50:45.875 237 12645.25 101.50 54430.03 88888.00 2016-08-24 09:50:46.000 237 12645.25 101.47 54430.05 88888.00 2016-08-24 09:50:46.125 237 12645.20 101.45 54430.07 88888.00 2016-08-24 09:50:46.250 237 12645.17 101.40 54430.05 88888.00 2016-08-24 09:50:46.375 237 12645.23 101.38 54430.05 88888.00 2016-08-24 09:50:46.500 237 12645.17 101.35 54430.05 88888.00 2016-08-24 09:50:46.625 237 12645.08 101.30 54430.03 88888.00 2016-08-24 09:50:46.750 237 12644.98 101.30 54430.05 88888.00 2016-08-24 09:50:46.875 237 12644.98 101.30 54430.05 88888.00 2016-08-24 09:50:47.000 237 12644.95 101.28 54430.05 88888.00 2016-08-24 09:50:47.125 237 12644.92 101.28 54430.05 88888.00 2016-08-24 09:50:47.250 237 12644.88 101.30 54430.05 88888.00 2016-08-24 09:50:47.375 237 12644.88 101.33 54430.05 88888.00 2016-08-24 09:50:47.500 237 12644.88 101.30 54430.03 88888.00 2016-08-24 09:50:47.625 237 12644.92 101.33 54430.00 88888.00 2016-08-24 09:50:47.750 237 12644.95 101.33 54430.00 88888.00 2016-08-24 09:50:47.875 237 12644.88 101.35 54429.97 88888.00 2016-08-24 09:50:48.000 237 12644.90 101.33 54429.97 88888.00 2016-08-24 09:50:48.125 237 12644.92 101.33 54430.03 88888.00 2016-08-24 09:50:48.250 237 12644.92 101.33 54430.03 88888.00 2016-08-24 09:50:48.375 237 12644.92 101.33 54430.00 88888.00 2016-08-24 09:50:48.500 237 12644.90 101.30 54430.00 88888.00 2016-08-24 09:50:48.625 237 12644.88 101.30 54430.03 88888.00 2016-08-24 09:50:48.750 237 12644.88 101.33 54430.03 88888.00 2016-08-24 09:50:48.875 237 12644.85 101.28 54430.03 88888.00 2016-08-24 09:50:49.000 237 12644.85 101.22 54430.00 88888.00 2016-08-24 09:50:49.125 237 12644.83 101.20 54429.97 88888.00 2016-08-24 09:50:49.250 237 12644.80 101.17 54430.00 88888.00 2016-08-24 09:50:49.375 237 12644.83 101.20 54429.97 88888.00 2016-08-24 09:50:49.500 237 12644.85 101.20 54429.97 88888.00 2016-08-24 09:50:49.625 237 12644.98 101.20 54429.97 88888.00 2016-08-24 09:50:49.750 237 12645.05 101.17 54429.97 88888.00 2016-08-24 09:50:49.875 237 12645.02 101.20 54429.95 88888.00 2016-08-24 09:50:50.000 237 12645.05 101.20 54429.90 88888.00 2016-08-24 09:50:50.125 237 12645.05 101.20 54429.95 88888.00 2016-08-24 09:50:50.250 237 12645.05 101.20 54429.95 88888.00 2016-08-24 09:50:50.375 237 12645.00 101.22 54429.93 88888.00 2016-08-24 09:50:50.500 237 12645.00 101.25 54429.90 88888.00 2016-08-24 09:50:50.625 237 12645.02 101.22 54429.90 88888.00 2016-08-24 09:50:50.750 237 12645.00 101.22 54429.93 88888.00 2016-08-24 09:50:50.875 237 12645.00 101.22 54429.90 88888.00 2016-08-24 09:50:51.000 237 12645.10 101.22 54429.88 88888.00 2016-08-24 09:50:51.125 237 12645.15 101.22 54429.90 88888.00 2016-08-24 09:50:51.250 237 12645.10 101.17 54429.90 88888.00 2016-08-24 09:50:51.375 237 12645.05 101.17 54429.88 88888.00 2016-08-24 09:50:51.500 237 12645.10 101.15 54429.88 88888.00 2016-08-24 09:50:51.625 237 12645.10 101.15 54429.90 88888.00 2016-08-24 09:50:51.750 237 12645.10 101.12 54429.88 88888.00 2016-08-24 09:50:51.875 237 12645.12 101.10 54429.85 88888.00 2016-08-24 09:50:52.000 237 12645.15 101.12 54429.85 88888.00 2016-08-24 09:50:52.125 237 12645.12 101.12 54429.88 88888.00 2016-08-24 09:50:52.250 237 12645.10 101.12 54429.88 88888.00 2016-08-24 09:50:52.375 237 12645.12 101.12 54429.88 88888.00 2016-08-24 09:50:52.500 237 12645.12 101.12 54429.85 88888.00 2016-08-24 09:50:52.625 237 12645.12 101.10 54429.88 88888.00 2016-08-24 09:50:52.750 237 12645.10 101.10 54429.88 88888.00 2016-08-24 09:50:52.875 237 12645.02 101.05 54429.85 88888.00 2016-08-24 09:50:53.000 237 12645.02 101.03 54429.85 88888.00 2016-08-24 09:50:53.125 237 12645.05 101.03 54429.82 88888.00 2016-08-24 09:50:53.250 237 12645.00 101.00 54429.85 88888.00 2016-08-24 09:50:53.375 237 12644.98 100.97 54429.88 88888.00 2016-08-24 09:50:53.500 237 12644.90 100.97 54429.88 88888.00 2016-08-24 09:50:53.625 237 12644.80 100.92 54429.85 88888.00 2016-08-24 09:50:53.750 237 12644.77 100.90 54429.85 88888.00 2016-08-24 09:50:53.875 237 12644.75 100.92 54429.85 88888.00 2016-08-24 09:50:54.000 237 12644.80 100.85 54429.85 88888.00 2016-08-24 09:50:54.125 237 12644.80 100.83 54429.88 88888.00 2016-08-24 09:50:54.250 237 12644.75 100.83 54429.85 88888.00 2016-08-24 09:50:54.375 237 12644.70 100.78 54429.85 88888.00 2016-08-24 09:50:54.500 237 12644.62 100.78 54429.88 88888.00 2016-08-24 09:50:54.625 237 12644.67 100.78 54429.88 88888.00 2016-08-24 09:50:54.750 237 12644.62 100.75 54429.85 88888.00 2016-08-24 09:50:54.875 237 12644.58 100.75 54429.82 88888.00 2016-08-24 09:50:55.000 237 12644.62 100.75 54429.80 88888.00 2016-08-24 09:50:55.125 237 12644.67 100.72 54429.80 88888.00 2016-08-24 09:50:55.250 237 12644.60 100.67 54429.82 88888.00 2016-08-24 09:50:55.375 237 12644.58 100.70 54429.82 88888.00 2016-08-24 09:50:55.500 237 12644.58 100.67 54429.85 88888.00 2016-08-24 09:50:55.625 237 12644.58 100.65 54429.82 88888.00 2016-08-24 09:50:55.750 237 12644.50 100.60 54429.80 88888.00 2016-08-24 09:50:55.875 237 12644.48 100.55 54429.78 88888.00 2016-08-24 09:50:56.000 237 12644.48 100.53 54429.78 88888.00 2016-08-24 09:50:56.125 237 12644.55 100.50 54429.78 88888.00 2016-08-24 09:50:56.250 237 12644.55 100.50 54429.78 88888.00 2016-08-24 09:50:56.375 237 12644.50 100.47 54429.78 88888.00 2016-08-24 09:50:56.500 237 12644.50 100.45 54429.78 88888.00 2016-08-24 09:50:56.625 237 12644.55 100.40 54429.78 88888.00 2016-08-24 09:50:56.750 237 12644.42 100.38 54429.75 88888.00 2016-08-24 09:50:56.875 237 12644.35 100.38 54429.75 88888.00 2016-08-24 09:50:57.000 237 12644.35 100.35 54429.75 88888.00 2016-08-24 09:50:57.125 237 12644.38 100.35 54429.75 88888.00 2016-08-24 09:50:57.250 237 12644.38 100.35 54429.75 88888.00 2016-08-24 09:50:57.375 237 12644.42 100.38 54429.72 88888.00 2016-08-24 09:50:57.500 237 12644.45 100.35 54429.70 88888.00 2016-08-24 09:50:57.625 237 12644.48 100.35 54429.72 88888.00 2016-08-24 09:50:57.750 237 12644.48 100.35 54429.75 88888.00 2016-08-24 09:50:57.875 237 12644.50 100.35 54429.72 88888.00 2016-08-24 09:50:58.000 237 12644.52 100.30 54429.68 88888.00 2016-08-24 09:50:58.125 237 12644.48 100.28 54429.70 88888.00 2016-08-24 09:50:58.250 237 12644.40 100.25 54429.75 88888.00 2016-08-24 09:50:58.375 237 12644.42 100.22 54429.75 88888.00 2016-08-24 09:50:58.500 237 12644.45 100.20 54429.75 88888.00 2016-08-24 09:50:58.625 237 12644.42 100.20 54429.75 88888.00 2016-08-24 09:50:58.750 237 12644.35 100.15 54429.72 88888.00 2016-08-24 09:50:58.875 237 12644.35 100.12 54429.75 88888.00 2016-08-24 09:50:59.000 237 12644.35 100.12 54429.70 88888.00 2016-08-24 09:50:59.125 237 12644.38 100.12 54429.70 88888.00 2016-08-24 09:50:59.250 237 12644.35 100.08 54429.70 88888.00 2016-08-24 09:50:59.375 237 12644.35 100.08 54429.70 88888.00 2016-08-24 09:50:59.500 237 12644.30 100.05 54429.70 88888.00 2016-08-24 09:50:59.625 237 12644.25 100.05 54429.68 88888.00 2016-08-24 09:50:59.750 237 12644.25 100.03 54429.68 88888.00 2016-08-24 09:50:59.875 237 12644.30 100.03 54429.70 88888.00 2016-08-24 09:51:00.000 237 12644.30 100.03 54429.72 88888.00 2016-08-24 09:51:00.125 237 12644.35 100.03 54429.70 88888.00 2016-08-24 09:51:00.250 237 12644.33 100.00 54429.72 88888.00 2016-08-24 09:51:00.375 237 12644.27 99.97 54429.70 88888.00 2016-08-24 09:51:00.500 237 12644.20 99.97 54429.70 88888.00 2016-08-24 09:51:00.625 237 12644.23 99.97 54429.72 88888.00 2016-08-24 09:51:00.750 237 12644.17 99.95 54429.70 88888.00 2016-08-24 09:51:00.875 237 12644.12 99.92 54429.70 88888.00 2016-08-24 09:51:01.000 237 12644.10 99.88 54429.65 88888.00 2016-08-24 09:51:01.125 237 12644.02 99.88 54429.68 88888.00 2016-08-24 09:51:01.250 237 12644.02 99.83 54429.68 88888.00 2016-08-24 09:51:01.375 237 12644.08 99.85 54429.70 88888.00 2016-08-24 09:51:01.500 237 12644.08 99.83 54429.68 88888.00 2016-08-24 09:51:01.625 237 12644.08 99.78 54429.65 88888.00 2016-08-24 09:51:01.750 237 12644.05 99.75 54429.65 88888.00 2016-08-24 09:51:01.875 237 12644.05 99.70 54429.68 88888.00 2016-08-24 09:51:02.000 237 12644.02 99.67 54429.65 88888.00 2016-08-24 09:51:02.125 237 12644.02 99.67 54429.65 88888.00 2016-08-24 09:51:02.250 237 12643.92 99.62 54429.65 88888.00 2016-08-24 09:51:02.375 237 12643.88 99.60 54429.62 88888.00 2016-08-24 09:51:02.500 237 12643.83 99.60 54429.62 88888.00 2016-08-24 09:51:02.625 237 12643.85 99.60 54429.62 88888.00 2016-08-24 09:51:02.750 237 12643.80 99.60 54429.65 88888.00 2016-08-24 09:51:02.875 237 12643.73 99.58 54429.62 88888.00 2016-08-24 09:51:03.000 237 12643.77 99.58 54429.62 88888.00 2016-08-24 09:51:03.125 237 12643.83 99.60 54429.62 88888.00 2016-08-24 09:51:03.250 237 12643.80 99.55 54429.62 88888.00 2016-08-24 09:51:03.375 237 12643.83 99.55 54429.60 88888.00 2016-08-24 09:51:03.500 237 12643.83 99.50 54429.62 88888.00 2016-08-24 09:51:03.625 237 12643.85 99.53 54429.62 88888.00 2016-08-24 09:51:03.750 237 12643.88 99.47 54429.60 88888.00 2016-08-24 09:51:03.875 237 12643.85 99.42 54429.57 88888.00 2016-08-24 09:51:04.000 237 12643.80 99.42 54429.57 88888.00 2016-08-24 09:51:04.125 237 12643.85 99.42 54429.60 88888.00 2016-08-24 09:51:04.250 237 12643.90 99.40 54429.57 88888.00 2016-08-24 09:51:04.375 237 12643.92 99.42 54429.57 88888.00 2016-08-24 09:51:04.500 237 12643.90 99.38 54429.57 88888.00 2016-08-24 09:51:04.625 237 12643.95 99.38 54429.57 88888.00 2016-08-24 09:51:04.750 237 12643.98 99.35 54429.57 88888.00 2016-08-24 09:51:04.875 237 12643.98 99.33 54429.55 88888.00 2016-08-24 09:51:05.000 237 12643.95 99.33 54429.53 88888.00 2016-08-24 09:51:05.125 237 12643.95 99.33 54429.55 88888.00 2016-08-24 09:51:05.250 237 12643.92 99.30 54429.55 88888.00 2016-08-24 09:51:05.375 237 12643.92 99.28 54429.53 88888.00 2016-08-24 09:51:05.500 237 12643.92 99.22 54429.53 88888.00 2016-08-24 09:51:05.625 237 12643.95 99.20 54429.50 88888.00 2016-08-24 09:51:05.750 237 12644.00 99.20 54429.50 88888.00 2016-08-24 09:51:05.875 237 12643.98 99.20 54429.50 88888.00 2016-08-24 09:51:06.000 237 12643.95 99.22 54429.45 88888.00 2016-08-24 09:51:06.125 237 12643.98 99.22 54429.45 88888.00 2016-08-24 09:51:06.250 237 12644.02 99.20 54429.47 88888.00 2016-08-24 09:51:06.375 237 12644.08 99.20 54429.45 88888.00 2016-08-24 09:51:06.500 237 12644.08 99.20 54429.45 88888.00 2016-08-24 09:51:06.625 237 12644.02 99.20 54429.45 88888.00 2016-08-24 09:51:06.750 237 12643.98 99.17 54429.43 88888.00 2016-08-24 09:51:06.875 237 12644.00 99.17 54429.43 88888.00 2016-08-24 09:51:07.000 237 12644.05 99.17 54429.43 88888.00 2016-08-24 09:51:07.125 237 12644.02 99.15 54429.40 88888.00 2016-08-24 09:51:07.250 237 12644.00 99.12 54429.43 88888.00 2016-08-24 09:51:07.375 237 12644.02 99.15 54429.43 88888.00 2016-08-24 09:51:07.500 237 12643.98 99.12 54429.43 88888.00 2016-08-24 09:51:07.625 237 12644.00 99.12 54429.43 88888.00 2016-08-24 09:51:07.750 237 12644.02 99.10 54429.40 88888.00 2016-08-24 09:51:07.875 237 12644.02 99.08 54429.40 88888.00 2016-08-24 09:51:08.000 237 12644.08 99.05 54429.38 88888.00 2016-08-24 09:51:08.125 237 12644.05 99.03 54429.38 88888.00 2016-08-24 09:51:08.250 237 12644.02 99.03 54429.40 88888.00 2016-08-24 09:51:08.375 237 12644.05 99.00 54429.40 88888.00 2016-08-24 09:51:08.500 237 12644.15 99.03 54429.38 88888.00 2016-08-24 09:51:08.625 237 12644.17 99.05 54429.35 88888.00 2016-08-24 09:51:08.750 237 12644.10 99.05 54429.35 88888.00 2016-08-24 09:51:08.875 237 12644.12 99.03 54429.35 88888.00 2016-08-24 09:51:09.000 237 12644.15 99.05 54429.32 88888.00 2016-08-24 09:51:09.125 237 12644.20 99.08 54429.32 88888.00 2016-08-24 09:51:09.250 237 12644.23 99.05 54429.30 88888.00 2016-08-24 09:51:09.375 237 12644.23 99.08 54429.28 88888.00 2016-08-24 09:51:09.500 237 12644.23 99.05 54429.25 88888.00 2016-08-24 09:51:09.625 237 12644.25 99.08 54429.25 88888.00 2016-08-24 09:51:09.750 237 12644.33 99.12 54429.28 88888.00 2016-08-24 09:51:09.875 237 12644.33 99.12 54429.28 88888.00 2016-08-24 09:51:10.000 237 12644.30 99.12 54429.28 88888.00 2016-08-24 09:51:10.125 237 12644.33 99.12 54429.25 88888.00 2016-08-24 09:51:10.250 237 12644.30 99.05 54429.28 88888.00 2016-08-24 09:51:10.375 237 12644.27 99.08 54429.25 88888.00 2016-08-24 09:51:10.500 237 12644.30 99.10 54429.22 88888.00 2016-08-24 09:51:10.625 237 12644.30 99.10 54429.22 88888.00 2016-08-24 09:51:10.750 237 12644.27 99.08 54429.22 88888.00 2016-08-24 09:51:10.875 237 12644.27 99.03 54429.22 88888.00 2016-08-24 09:51:11.000 237 12644.33 99.03 54429.20 88888.00 2016-08-24 09:51:11.125 237 12644.35 99.03 54429.20 88888.00 2016-08-24 09:51:11.250 237 12644.33 99.00 54429.18 88888.00 2016-08-24 09:51:11.375 237 12644.30 99.05 54429.18 88888.00 2016-08-24 09:51:11.500 237 12644.35 99.05 54429.18 88888.00 2016-08-24 09:51:11.625 237 12644.38 99.05 54429.15 88888.00 2016-08-24 09:51:11.750 237 12644.35 99.05 54429.12 88888.00 2016-08-24 09:51:11.875 237 12644.40 99.05 54429.10 88888.00 2016-08-24 09:51:12.000 237 12644.45 99.08 54429.12 88888.00 2016-08-24 09:51:12.125 237 12644.55 99.05 54429.12 88888.00 2016-08-24 09:51:12.250 237 12644.52 99.05 54429.12 88888.00 2016-08-24 09:51:12.375 237 12644.50 99.08 54429.10 88888.00 2016-08-24 09:51:12.500 237 12644.48 99.05 54429.10 88888.00 2016-08-24 09:51:12.625 237 12644.55 99.05 54429.10 88888.00 2016-08-24 09:51:12.750 237 12644.50 99.05 54429.10 88888.00 2016-08-24 09:51:12.875 237 12644.52 99.03 54429.10 88888.00 2016-08-24 09:51:13.000 237 12644.52 99.03 54429.07 88888.00 2016-08-24 09:51:13.125 237 12644.45 99.00 54429.10 88888.00 2016-08-24 09:51:13.250 237 12644.45 98.92 54429.07 88888.00 2016-08-24 09:51:13.375 237 12644.48 98.92 54429.05 88888.00 2016-08-24 09:51:13.500 237 12644.48 98.92 54429.05 88888.00 2016-08-24 09:51:13.625 237 12644.52 98.95 54429.07 88888.00 2016-08-24 09:51:13.750 237 12644.52 98.95 54429.05 88888.00 2016-08-24 09:51:13.875 237 12644.50 98.92 54429.05 88888.00 2016-08-24 09:51:14.000 237 12644.50 98.90 54429.05 88888.00 2016-08-24 09:51:14.125 237 12644.45 98.92 54429.05 88888.00 2016-08-24 09:51:14.250 237 12644.42 98.90 54429.07 88888.00 2016-08-24 09:51:14.375 237 12644.45 98.92 54429.05 88888.00 2016-08-24 09:51:14.500 237 12644.45 98.90 54429.03 88888.00 2016-08-24 09:51:14.625 237 12644.50 98.88 54429.03 88888.00 2016-08-24 09:51:14.750 237 12644.52 98.83 54429.00 88888.00 2016-08-24 09:51:14.875 237 12644.55 98.85 54429.00 88888.00 2016-08-24 09:51:15.000 237 12644.58 98.83 54429.03 88888.00 2016-08-24 09:51:15.125 237 12644.52 98.83 54429.03 88888.00 2016-08-24 09:51:15.250 237 12644.48 98.80 54429.03 88888.00 2016-08-24 09:51:15.375 237 12644.52 98.83 54429.00 88888.00 2016-08-24 09:51:15.500 237 12644.55 98.78 54428.95 88888.00 2016-08-24 09:51:15.625 237 12644.52 98.80 54428.95 88888.00 2016-08-24 09:51:15.750 237 12644.52 98.83 54428.95 88888.00 2016-08-24 09:51:15.875 237 12644.52 98.85 54428.95 88888.00 2016-08-24 09:51:16.000 237 12644.52 98.83 54428.95 88888.00 2016-08-24 09:51:16.125 237 12644.58 98.80 54428.93 88888.00 2016-08-24 09:51:16.250 237 12644.62 98.78 54428.93 88888.00 2016-08-24 09:51:16.375 237 12644.62 98.78 54428.93 88888.00 2016-08-24 09:51:16.500 237 12644.58 98.80 54428.93 88888.00 2016-08-24 09:51:16.625 237 12644.52 98.80 54428.93 88888.00 2016-08-24 09:51:16.750 237 12644.58 98.80 54428.95 88888.00 2016-08-24 09:51:16.875 237 12644.60 98.78 54428.95 88888.00 2016-08-24 09:51:17.000 237 12644.62 98.80 54428.90 88888.00 2016-08-24 09:51:17.125 237 12644.58 98.78 54428.93 88888.00 2016-08-24 09:51:17.250 237 12644.58 98.78 54428.90 88888.00 2016-08-24 09:51:17.375 237 12644.58 98.80 54428.88 88888.00 2016-08-24 09:51:17.500 237 12644.67 98.83 54428.88 88888.00 2016-08-24 09:51:17.625 237 12644.67 98.85 54428.88 88888.00 2016-08-24 09:51:17.750 237 12644.65 98.83 54428.88 88888.00 2016-08-24 09:51:17.875 237 12644.73 98.85 54428.88 88888.00 2016-08-24 09:51:18.000 237 12644.75 98.85 54428.88 88888.00 2016-08-24 09:51:18.125 237 12644.77 98.85 54428.88 88888.00 2016-08-24 09:51:18.250 237 12644.65 98.80 54428.88 88888.00 2016-08-24 09:51:18.375 237 12644.65 98.80 54428.85 88888.00 2016-08-24 09:51:18.500 237 12644.67 98.80 54428.88 88888.00 2016-08-24 09:51:18.625 237 12644.67 98.83 54428.88 88888.00 2016-08-24 09:51:18.750 237 12644.62 98.83 54428.88 88888.00 2016-08-24 09:51:18.875 237 12644.67 98.80 54428.88 88888.00 2016-08-24 09:51:19.000 237 12644.73 98.80 54428.85 88888.00 2016-08-24 09:51:19.125 237 12644.75 98.83 54428.88 88888.00 2016-08-24 09:51:19.250 237 12644.70 98.83 54428.85 88888.00 2016-08-24 09:51:19.375 237 12644.70 98.88 54428.82 88888.00 2016-08-24 09:51:19.500 237 12644.67 98.90 54428.80 88888.00 2016-08-24 09:51:19.625 237 12644.73 98.92 54428.82 88888.00 2016-08-24 09:51:19.750 237 12644.80 98.92 54428.80 88888.00 2016-08-24 09:51:19.875 237 12644.83 98.92 54428.80 88888.00 2016-08-24 09:51:20.000 237 12644.80 98.95 54428.80 88888.00 2016-08-24 09:51:20.125 237 12644.80 98.95 54428.82 88888.00 2016-08-24 09:51:20.250 237 12644.80 98.95 54428.82 88888.00 2016-08-24 09:51:20.375 237 12644.77 98.97 54428.80 88888.00 2016-08-24 09:51:20.500 237 12644.77 99.03 54428.80 88888.00 2016-08-24 09:51:20.625 237 12644.85 99.03 54428.78 88888.00 2016-08-24 09:51:20.750 237 12644.90 99.00 54428.75 88888.00 2016-08-24 09:51:20.875 237 12644.92 98.97 54428.75 88888.00 2016-08-24 09:51:21.000 237 12644.92 99.00 54428.70 88888.00 2016-08-24 09:51:21.125 237 12644.88 99.03 54428.72 88888.00 2016-08-24 09:51:21.250 237 12644.85 99.00 54428.72 88888.00 2016-08-24 09:51:21.375 237 12644.83 99.03 54428.72 88888.00 2016-08-24 09:51:21.500 237 12644.83 99.05 54428.72 88888.00 2016-08-24 09:51:21.625 237 12644.95 99.08 54428.72 88888.00 2016-08-24 09:51:21.750 237 12645.00 99.10 54428.70 88888.00 2016-08-24 09:51:21.875 237 12644.98 99.08 54428.68 88888.00 2016-08-24 09:51:22.000 237 12645.02 99.10 54428.65 88888.00 2016-08-24 09:51:22.125 237 12645.02 99.12 54428.68 88888.00 2016-08-24 09:51:22.250 237 12645.02 99.10 54428.65 88888.00 2016-08-24 09:51:22.375 237 12645.08 99.10 54428.60 88888.00 2016-08-24 09:51:22.500 237 12645.12 99.10 54428.62 88888.00 2016-08-24 09:51:22.625 237 12645.15 99.12 54428.62 88888.00 2016-08-24 09:51:22.750 237 12645.10 99.17 54428.60 88888.00 2016-08-24 09:51:22.875 237 12645.08 99.15 54428.60 88888.00 2016-08-24 09:51:23.000 237 12645.17 99.15 54428.57 88888.00 2016-08-24 09:51:23.125 237 12645.23 99.17 54428.57 88888.00 2016-08-24 09:51:23.250 237 12645.23 99.17 54428.57 88888.00 2016-08-24 09:51:23.375 237 12645.20 99.17 54428.57 88888.00 2016-08-24 09:51:23.500 237 12645.23 99.20 54428.60 88888.00 2016-08-24 09:51:23.625 237 12645.25 99.20 54428.60 88888.00 2016-08-24 09:51:23.750 237 12645.30 99.20 54428.57 88888.00 2016-08-24 09:51:23.875 237 12645.30 99.20 54428.57 88888.00 2016-08-24 09:51:24.000 237 12645.23 99.20 54428.55 88888.00 2016-08-24 09:51:24.125 237 12645.23 99.20 54428.55 88888.00 2016-08-24 09:51:24.250 237 12645.33 99.20 54428.55 88888.00 2016-08-24 09:51:24.375 237 12645.35 99.22 54428.55 88888.00 2016-08-24 09:51:24.500 237 12645.33 99.22 54428.57 88888.00 2016-08-24 09:51:24.625 237 12645.33 99.20 54428.55 88888.00 2016-08-24 09:51:24.750 237 12645.35 99.22 54428.53 88888.00 2016-08-24 09:51:24.875 237 12645.35 99.20 54428.50 88888.00 2016-08-24 09:51:25.000 237 12645.33 99.20 54428.47 88888.00 2016-08-24 09:51:25.125 237 12645.38 99.20 54428.50 88888.00 2016-08-24 09:51:25.250 237 12645.40 99.25 54428.50 88888.00 2016-08-24 09:51:25.375 237 12645.40 99.28 54428.50 88888.00 2016-08-24 09:51:25.500 237 12645.38 99.28 54428.50 88888.00 2016-08-24 09:51:25.625 237 12645.42 99.25 54428.50 88888.00 2016-08-24 09:51:25.750 237 12645.40 99.28 54428.47 88888.00 2016-08-24 09:51:25.875 237 12645.45 99.30 54428.47 88888.00 2016-08-24 09:51:26.000 237 12645.48 99.28 54428.45 88888.00 2016-08-24 09:51:26.125 237 12645.48 99.30 54428.45 88888.00 2016-08-24 09:51:26.250 237 12645.42 99.30 54428.45 88888.00 2016-08-24 09:51:26.375 237 12645.42 99.30 54428.47 88888.00 2016-08-24 09:51:26.500 237 12645.42 99.30 54428.45 88888.00 2016-08-24 09:51:26.625 237 12645.45 99.30 54428.43 88888.00 2016-08-24 09:51:26.750 237 12645.42 99.33 54428.40 88888.00 2016-08-24 09:51:26.875 237 12645.40 99.30 54428.40 88888.00 2016-08-24 09:51:27.000 237 12645.48 99.30 54428.40 88888.00 2016-08-24 09:51:27.125 237 12645.50 99.30 54428.40 88888.00 2016-08-24 09:51:27.250 237 12645.52 99.30 54428.38 88888.00 2016-08-24 09:51:27.375 237 12645.55 99.33 54428.38 88888.00 2016-08-24 09:51:27.500 237 12645.50 99.35 54428.40 88888.00 2016-08-24 09:51:27.625 237 12645.48 99.33 54428.38 88888.00 2016-08-24 09:51:27.750 237 12645.45 99.35 54428.40 88888.00 2016-08-24 09:51:27.875 237 12645.42 99.35 54428.38 88888.00 2016-08-24 09:51:28.000 237 12645.48 99.35 54428.40 88888.00 2016-08-24 09:51:28.125 237 12645.52 99.35 54428.38 88888.00 2016-08-24 09:51:28.250 237 12645.50 99.35 54428.38 88888.00 2016-08-24 09:51:28.375 237 12645.50 99.38 54428.35 88888.00 2016-08-24 09:51:28.500 237 12645.52 99.38 54428.32 88888.00 2016-08-24 09:51:28.625 237 12645.52 99.40 54428.32 88888.00 2016-08-24 09:51:28.750 237 12645.58 99.40 54428.38 88888.00 2016-08-24 09:51:28.875 237 12645.58 99.38 54428.38 88888.00 2016-08-24 09:51:29.000 237 12645.50 99.38 54428.35 88888.00 2016-08-24 09:51:29.125 237 12645.50 99.40 54428.38 88888.00 2016-08-24 09:51:29.250 237 12645.52 99.42 54428.35 88888.00 2016-08-24 09:51:29.375 237 12645.52 99.45 54428.32 88888.00 2016-08-24 09:51:29.500 237 12645.52 99.47 54428.32 88888.00 2016-08-24 09:51:29.625 237 12645.58 99.50 54428.35 88888.00 2016-08-24 09:51:29.750 237 12645.62 99.50 54428.35 88888.00 2016-08-24 09:51:29.875 237 12645.62 99.50 54428.32 88888.00 2016-08-24 09:51:30.000 237 12645.60 99.53 54428.28 88888.00 2016-08-24 09:51:30.125 237 12645.62 99.58 54428.25 88888.00 2016-08-24 09:51:30.250 237 12645.70 99.55 54428.25 88888.00 2016-08-24 09:51:30.375 237 12645.70 99.60 54428.28 88888.00 2016-08-24 09:51:30.500 237 12645.70 99.62 54428.25 88888.00 2016-08-24 09:51:30.625 237 12645.70 99.62 54428.25 88888.00 2016-08-24 09:51:30.750 237 12645.75 99.62 54428.22 88888.00 2016-08-24 09:51:30.875 237 12645.77 99.55 54428.25 88888.00 2016-08-24 09:51:31.000 237 12645.77 99.55 54428.22 88888.00 2016-08-24 09:51:31.125 237 12645.85 99.60 54428.22 88888.00 2016-08-24 09:51:31.250 237 12645.80 99.55 54428.25 88888.00 2016-08-24 09:51:31.375 237 12645.80 99.58 54428.20 88888.00 2016-08-24 09:51:31.500 237 12645.77 99.60 54428.22 88888.00 2016-08-24 09:51:31.625 237 12645.83 99.62 54428.20 88888.00 2016-08-24 09:51:31.750 237 12645.90 99.67 54428.22 88888.00 2016-08-24 09:51:31.875 237 12645.88 99.65 54428.20 88888.00 2016-08-24 09:51:32.000 237 12645.90 99.65 54428.18 88888.00 2016-08-24 09:51:32.125 237 12645.95 99.67 54428.22 88888.00 2016-08-24 09:51:32.250 237 12645.92 99.70 54428.25 88888.00 2016-08-24 09:51:32.375 237 12645.90 99.75 54428.22 88888.00 2016-08-24 09:51:32.500 237 12645.90 99.75 54428.20 88888.00 2016-08-24 09:51:32.625 237 12645.83 99.72 54428.18 88888.00 2016-08-24 09:51:32.750 237 12645.88 99.72 54428.20 88888.00 2016-08-24 09:51:32.875 237 12645.88 99.72 54428.18 88888.00 2016-08-24 09:51:33.000 237 12645.90 99.67 54428.20 88888.00 2016-08-24 09:51:33.125 237 12645.85 99.67 54428.22 88888.00 2016-08-24 09:51:33.250 237 12645.83 99.67 54428.20 88888.00 2016-08-24 09:51:33.375 237 12645.83 99.67 54428.20 88888.00 2016-08-24 09:51:33.500 237 12645.83 99.65 54428.20 88888.00 2016-08-24 09:51:33.625 237 12645.90 99.67 54428.18 88888.00 2016-08-24 09:51:33.750 237 12646.05 99.70 54428.20 88888.00 2016-08-24 09:51:33.875 237 12646.02 99.70 54428.18 88888.00 2016-08-24 09:51:34.000 237 12645.92 99.65 54428.12 88888.00 2016-08-24 09:51:34.125 237 12645.90 99.65 54428.12 88888.00 2016-08-24 09:51:34.250 237 12645.92 99.65 54428.15 88888.00 2016-08-24 09:51:34.375 237 12645.92 99.65 54428.15 88888.00 2016-08-24 09:51:34.500 237 12645.90 99.65 54428.12 88888.00 2016-08-24 09:51:34.625 237 12645.88 99.62 54428.15 88888.00 2016-08-24 09:51:34.750 237 12645.90 99.62 54428.12 88888.00 2016-08-24 09:51:34.875 237 12646.02 99.65 54428.15 88888.00 2016-08-24 09:51:35.000 237 12646.08 99.62 54428.12 88888.00 2016-08-24 09:51:35.125 237 12646.00 99.58 54428.12 88888.00 2016-08-24 09:51:35.250 237 12645.90 99.58 54428.12 88888.00 2016-08-24 09:51:35.375 237 12645.98 99.58 54428.12 88888.00 2016-08-24 09:51:35.500 237 12646.02 99.60 54428.12 88888.00 2016-08-24 09:51:35.625 237 12646.05 99.60 54428.12 88888.00 2016-08-24 09:51:35.750 237 12646.05 99.60 54428.12 88888.00 2016-08-24 09:51:35.875 237 12646.05 99.58 54428.12 88888.00 2016-08-24 09:51:36.000 237 12646.05 99.55 54428.10 88888.00 2016-08-24 09:51:36.125 237 12646.05 99.55 54428.12 88888.00 2016-08-24 09:51:36.250 237 12646.05 99.55 54428.12 88888.00 2016-08-24 09:51:36.375 237 12646.08 99.55 54428.07 88888.00 2016-08-24 09:51:36.500 237 12646.10 99.55 54428.07 88888.00 2016-08-24 09:51:36.625 237 12646.10 99.58 54428.10 88888.00 2016-08-24 09:51:36.750 237 12646.10 99.55 54428.10 88888.00 2016-08-24 09:51:36.875 237 12646.12 99.58 54428.10 88888.00 2016-08-24 09:51:37.000 237 12646.15 99.55 54428.07 88888.00 2016-08-24 09:51:37.125 237 12646.17 99.58 54428.10 88888.00 2016-08-24 09:51:37.250 237 12646.15 99.55 54428.07 88888.00 2016-08-24 09:51:37.375 237 12646.17 99.55 54428.07 88888.00 2016-08-24 09:51:37.500 237 12646.12 99.53 54428.10 88888.00 2016-08-24 09:51:37.625 237 12646.10 99.50 54428.12 88888.00 2016-08-24 09:51:37.750 237 12646.10 99.47 54428.07 88888.00 2016-08-24 09:51:37.875 237 12646.15 99.50 54428.07 88888.00 2016-08-24 09:51:38.000 237 12646.15 99.50 54428.07 88888.00 2016-08-24 09:51:38.125 237 12646.12 99.42 54428.07 88888.00 2016-08-24 09:51:38.250 237 12646.10 99.40 54428.07 88888.00 2016-08-24 09:51:38.375 237 12646.10 99.40 54428.07 88888.00 2016-08-24 09:51:38.500 237 12646.12 99.40 54428.07 88888.00 2016-08-24 09:51:38.625 237 12646.15 99.40 54428.05 88888.00 2016-08-24 09:51:38.750 237 12646.12 99.40 54428.05 88888.00 2016-08-24 09:51:38.875 237 12646.17 99.38 54428.07 88888.00 2016-08-24 09:51:39.000 237 12646.27 99.38 54428.07 88888.00 2016-08-24 09:51:39.125 237 12646.23 99.38 54428.05 88888.00 2016-08-24 09:51:39.250 237 12646.15 99.38 54428.05 88888.00 2016-08-24 09:51:39.375 237 12646.15 99.35 54428.05 88888.00 2016-08-24 09:51:39.500 237 12646.17 99.35 54428.07 88888.00 2016-08-24 09:51:39.625 237 12646.23 99.40 54428.05 88888.00 2016-08-24 09:51:39.750 237 12646.17 99.40 54428.05 88888.00 2016-08-24 09:51:39.875 237 12646.17 99.38 54428.05 88888.00 2016-08-24 09:51:40.000 237 12646.23 99.35 54428.03 88888.00 2016-08-24 09:51:40.125 237 12646.30 99.35 54428.03 88888.00 2016-08-24 09:51:40.250 237 12646.30 99.38 54428.05 88888.00 2016-08-24 09:51:40.375 237 12646.27 99.35 54428.07 88888.00 2016-08-24 09:51:40.500 237 12646.23 99.35 54428.07 88888.00 2016-08-24 09:51:40.625 237 12646.17 99.35 54428.03 88888.00 2016-08-24 09:51:40.750 237 12646.12 99.35 54428.05 88888.00 2016-08-24 09:51:40.875 237 12646.12 99.33 54428.03 88888.00 2016-08-24 09:51:41.000 237 12646.17 99.33 54428.03 88888.00 2016-08-24 09:51:41.125 237 12646.27 99.35 54428.03 88888.00 2016-08-24 09:51:41.250 237 12646.25 99.33 54428.05 88888.00 2016-08-24 09:51:41.375 237 12646.27 99.33 54428.05 88888.00 2016-08-24 09:51:41.500 237 12646.30 99.30 54428.03 88888.00 2016-08-24 09:51:41.625 237 12646.23 99.28 54428.05 88888.00 2016-08-24 09:51:41.750 237 12646.15 99.28 54428.03 88888.00 2016-08-24 09:51:41.875 237 12646.12 99.30 54428.00 88888.00 2016-08-24 09:51:42.000 237 12646.20 99.33 54428.03 88888.00 2016-08-24 09:51:42.125 237 12646.23 99.35 54428.05 88888.00 2016-08-24 09:51:42.250 237 12646.23 99.33 54428.03 88888.00 2016-08-24 09:51:42.375 237 12646.25 99.35 54428.00 88888.00 2016-08-24 09:51:42.500 237 12646.27 99.35 54428.00 88888.00 2016-08-24 09:51:42.625 237 12646.27 99.35 54428.00 88888.00 2016-08-24 09:51:42.750 237 12646.25 99.35 54428.00 88888.00 2016-08-24 09:51:42.875 237 12646.20 99.35 54428.00 88888.00 2016-08-24 09:51:43.000 237 12646.17 99.38 54428.00 88888.00 2016-08-24 09:51:43.125 237 12646.20 99.35 54428.03 88888.00 2016-08-24 09:51:43.250 237 12646.23 99.33 54428.03 88888.00 2016-08-24 09:51:43.375 237 12646.15 99.35 54428.00 88888.00 2016-08-24 09:51:43.500 237 12646.10 99.35 54428.00 88888.00 2016-08-24 09:51:43.625 237 12646.12 99.33 54428.03 88888.00 2016-08-24 09:51:43.750 237 12646.12 99.33 54428.05 88888.00 2016-08-24 09:51:43.875 237 12646.17 99.33 54428.03 88888.00 2016-08-24 09:51:44.000 237 12646.23 99.30 54428.00 88888.00 2016-08-24 09:51:44.125 237 12646.20 99.33 54428.00 88888.00 2016-08-24 09:51:44.250 237 12646.12 99.30 54428.03 88888.00 2016-08-24 09:51:44.375 237 12646.12 99.35 54428.03 88888.00 2016-08-24 09:51:44.500 237 12646.17 99.33 54428.03 88888.00 2016-08-24 09:51:44.625 237 12646.25 99.30 54428.00 88888.00 2016-08-24 09:51:44.750 237 12646.25 99.35 54428.00 88888.00 2016-08-24 09:51:44.875 237 12646.20 99.38 54428.03 88888.00 2016-08-24 09:51:45.000 237 12646.20 99.35 54428.00 88888.00 2016-08-24 09:51:45.125 237 12646.27 99.35 54428.00 88888.00 2016-08-24 09:51:45.250 237 12646.23 99.38 54428.00 88888.00 2016-08-24 09:51:45.375 237 12646.23 99.38 54428.00 88888.00 2016-08-24 09:51:45.500 237 12646.23 99.38 54428.00 88888.00 2016-08-24 09:51:45.625 237 12646.17 99.38 54428.00 88888.00 2016-08-24 09:51:45.750 237 12646.17 99.38 54428.00 88888.00 2016-08-24 09:51:45.875 237 12646.20 99.38 54428.00 88888.00 2016-08-24 09:51:46.000 237 12646.20 99.40 54428.00 88888.00 2016-08-24 09:51:46.125 237 12646.25 99.42 54428.03 88888.00 2016-08-24 09:51:46.250 237 12646.23 99.40 54428.00 88888.00 2016-08-24 09:51:46.375 237 12646.20 99.40 54428.00 88888.00 2016-08-24 09:51:46.500 237 12646.17 99.38 54427.97 88888.00 2016-08-24 09:51:46.625 237 12646.20 99.38 54427.95 88888.00 2016-08-24 09:51:46.750 237 12646.30 99.38 54427.97 88888.00 2016-08-24 09:51:46.875 237 12646.30 99.38 54427.97 88888.00 2016-08-24 09:51:47.000 237 12646.35 99.38 54427.95 88888.00 2016-08-24 09:51:47.125 237 12646.30 99.38 54427.97 88888.00 2016-08-24 09:51:47.250 237 12646.20 99.40 54427.97 88888.00 2016-08-24 09:51:47.375 237 12646.23 99.40 54428.00 88888.00 2016-08-24 09:51:47.500 237 12646.27 99.40 54428.00 88888.00 2016-08-24 09:51:47.625 237 12646.33 99.42 54427.97 88888.00 2016-08-24 09:51:47.750 237 12646.27 99.47 54428.00 88888.00 2016-08-24 09:51:47.875 237 12646.25 99.45 54427.97 88888.00 2016-08-24 09:51:48.000 237 12646.25 99.42 54427.95 88888.00 2016-08-24 09:51:48.125 237 12646.30 99.40 54427.97 88888.00 2016-08-24 09:51:48.250 237 12646.27 99.40 54427.97 88888.00 2016-08-24 09:51:48.375 237 12646.30 99.35 54427.97 88888.00 2016-08-24 09:51:48.500 237 12646.33 99.35 54427.97 88888.00 2016-08-24 09:51:48.625 237 12646.38 99.38 54427.97 88888.00 2016-08-24 09:51:48.750 237 12646.38 99.38 54427.97 88888.00 2016-08-24 09:51:48.875 237 12646.38 99.40 54427.97 88888.00 2016-08-24 09:51:49.000 237 12646.35 99.40 54427.97 88888.00 2016-08-24 09:51:49.125 237 12646.33 99.40 54428.00 88888.00 2016-08-24 09:51:49.250 237 12646.38 99.38 54428.00 88888.00 2016-08-24 09:51:49.375 237 12646.38 99.38 54427.97 88888.00 2016-08-24 09:51:49.500 237 12646.45 99.40 54427.97 88888.00 2016-08-24 09:51:49.625 237 12646.50 99.40 54427.97 88888.00 2016-08-24 09:51:49.750 237 12646.48 99.40 54427.97 88888.00 2016-08-24 09:51:49.875 237 12646.48 99.42 54427.97 88888.00 2016-08-24 09:51:50.000 237 12646.50 99.38 54427.97 88888.00 2016-08-24 09:51:50.125 237 12646.50 99.35 54427.97 88888.00 2016-08-24 09:51:50.250 237 12646.50 99.38 54427.97 88888.00 2016-08-24 09:51:50.375 237 12646.52 99.38 54427.95 88888.00 2016-08-24 09:51:50.500 237 12646.52 99.35 54427.95 88888.00 2016-08-24 09:51:50.625 237 12646.55 99.35 54427.97 88888.00 2016-08-24 09:51:50.750 237 12646.58 99.35 54427.97 88888.00 2016-08-24 09:51:50.875 237 12646.52 99.35 54427.97 88888.00 2016-08-24 09:51:51.000 237 12646.50 99.35 54428.00 88888.00 2016-08-24 09:51:51.125 237 12646.55 99.35 54428.00 88888.00 2016-08-24 09:51:51.250 237 12646.55 99.35 54428.00 88888.00 2016-08-24 09:51:51.375 237 12646.60 99.35 54428.03 88888.00 2016-08-24 09:51:51.500 237 12646.62 99.30 54428.00 88888.00 2016-08-24 09:51:51.625 237 12646.60 99.30 54428.00 88888.00 2016-08-24 09:51:51.750 237 12646.55 99.30 54428.03 88888.00 2016-08-24 09:51:51.875 237 12646.55 99.33 54428.00 88888.00 2016-08-24 09:51:52.000 237 12646.62 99.33 54427.97 88888.00 2016-08-24 09:51:52.125 237 12646.60 99.33 54428.00 88888.00 2016-08-24 09:51:52.250 237 12646.58 99.28 54428.03 88888.00 2016-08-24 09:51:52.375 237 12646.62 99.28 54428.03 88888.00 2016-08-24 09:51:52.500 237 12646.75 99.28 54428.03 88888.00 2016-08-24 09:51:52.625 237 12646.77 99.28 54428.03 88888.00 2016-08-24 09:51:52.750 237 12646.73 99.25 54428.03 88888.00 2016-08-24 09:51:52.875 237 12646.67 99.22 54428.03 88888.00 2016-08-24 09:51:53.000 237 12646.65 99.20 54428.03 88888.00 2016-08-24 09:51:53.125 237 12646.70 99.20 54428.05 88888.00 2016-08-24 09:51:53.250 237 12646.67 99.20 54428.05 88888.00 2016-08-24 09:51:53.375 237 12646.75 99.17 54428.03 88888.00 2016-08-24 09:51:53.500 237 12646.75 99.17 54428.00 88888.00 2016-08-24 09:51:53.625 237 12646.67 99.20 54428.03 88888.00 2016-08-24 09:51:53.750 237 12646.60 99.17 54428.05 88888.00 2016-08-24 09:51:53.875 237 12646.62 99.20 54428.05 88888.00 2016-08-24 09:51:54.000 237 12646.62 99.17 54428.05 88888.00 2016-08-24 09:51:54.125 237 12646.67 99.17 54428.03 88888.00 2016-08-24 09:51:54.250 237 12646.67 99.17 54428.03 88888.00 2016-08-24 09:51:54.375 237 12646.73 99.17 54428.00 88888.00 2016-08-24 09:51:54.500 237 12646.77 99.20 54428.00 88888.00 2016-08-24 09:51:54.625 237 12646.77 99.20 54428.00 88888.00 2016-08-24 09:51:54.750 237 12646.77 99.17 54428.05 88888.00 2016-08-24 09:51:54.875 237 12646.75 99.17 54428.07 88888.00 2016-08-24 09:51:55.000 237 12646.80 99.17 54428.05 88888.00 2016-08-24 09:51:55.125 237 12646.80 99.15 54428.05 88888.00 2016-08-24 09:51:55.250 237 12646.85 99.12 54428.03 88888.00 2016-08-24 09:51:55.375 237 12646.88 99.15 54428.05 88888.00 2016-08-24 09:51:55.500 237 12646.85 99.10 54428.07 88888.00 2016-08-24 09:51:55.625 237 12646.88 99.10 54428.05 88888.00 2016-08-24 09:51:55.750 237 12646.98 99.10 54428.03 88888.00 2016-08-24 09:51:55.875 237 12646.98 99.10 54428.00 88888.00 2016-08-24 09:51:56.000 237 12646.92 99.15 54428.05 88888.00 2016-08-24 09:51:56.125 237 12646.98 99.17 54428.07 88888.00 2016-08-24 09:51:56.250 237 12646.98 99.15 54428.10 88888.00 2016-08-24 09:51:56.375 237 12646.95 99.17 54428.12 88888.00 2016-08-24 09:51:56.500 237 12646.95 99.17 54428.12 88888.00 2016-08-24 09:51:56.625 237 12646.95 99.15 54428.07 88888.00 2016-08-24 09:51:56.750 237 12646.95 99.17 54428.07 88888.00 2016-08-24 09:51:56.875 237 12647.05 99.15 54428.07 88888.00 2016-08-24 09:51:57.000 237 12647.00 99.10 54428.07 88888.00 2016-08-24 09:51:57.125 237 12646.95 99.12 54428.10 88888.00 2016-08-24 09:51:57.250 237 12646.95 99.15 54428.07 88888.00 2016-08-24 09:51:57.375 237 12647.05 99.15 54428.05 88888.00 2016-08-24 09:51:57.500 237 12647.05 99.15 54428.07 88888.00 2016-08-24 09:51:57.625 237 12647.02 99.12 54428.10 88888.00 2016-08-24 09:51:57.750 237 12647.00 99.15 54428.10 88888.00 2016-08-24 09:51:57.875 237 12647.05 99.17 54428.12 88888.00 2016-08-24 09:51:58.000 237 12647.10 99.15 54428.10 88888.00 2016-08-24 09:51:58.125 237 12647.05 99.12 54428.10 88888.00 2016-08-24 09:51:58.250 237 12647.00 99.15 54427.97 88888.00 2016-08-24 09:51:58.375 237 12647.15 99.15 54427.88 88888.00 2016-08-24 09:51:58.500 237 12647.12 99.17 54427.97 88888.00 2016-08-24 09:51:58.625 237 12647.08 99.15 54428.12 88888.00 2016-08-24 09:51:58.750 237 12647.12 99.15 54428.18 88888.00 2016-08-24 09:51:58.875 237 12647.17 99.15 54428.15 88888.00 2016-08-24 09:51:59.000 237 12647.15 99.15 54428.12 88888.00 2016-08-24 09:51:59.125 237 12647.10 99.15 54428.12 88888.00 2016-08-24 09:51:59.250 237 12647.10 99.12 54428.15 88888.00 2016-08-24 09:51:59.375 237 12647.10 99.12 54428.12 88888.00 2016-08-24 09:51:59.500 237 12647.08 99.12 54428.07 88888.00 2016-08-24 09:51:59.625 237 12647.10 99.15 54428.10 88888.00 2016-08-24 09:51:59.750 237 12647.20 99.15 54428.10 88888.00 2016-08-24 09:51:59.875 237 12647.33 99.17 54428.10 88888.00 2016-08-24 09:52:00.000 237 12647.30 99.20 54428.07 88888.00 2016-08-24 09:52:00.125 237 12647.25 99.20 54428.10 88888.00 2016-08-24 09:52:00.250 237 12647.33 99.17 54428.12 88888.00 2016-08-24 09:52:00.375 237 12647.40 99.17 54428.12 88888.00 2016-08-24 09:52:00.500 237 12647.48 99.20 54428.15 88888.00 2016-08-24 09:52:00.625 237 12647.48 99.25 54428.15 88888.00 2016-08-24 09:52:00.750 237 12647.42 99.22 54428.12 88888.00 2016-08-24 09:52:00.875 237 12647.40 99.22 54428.12 88888.00 2016-08-24 09:52:01.000 237 12647.45 99.22 54428.10 88888.00 2016-08-24 09:52:01.125 237 12647.50 99.25 54428.12 88888.00 2016-08-24 09:52:01.250 237 12647.58 99.25 54428.12 88888.00 2016-08-24 09:52:01.375 237 12647.65 99.25 54428.12 88888.00 2016-08-24 09:52:01.500 237 12647.62 99.28 54428.10 88888.00 2016-08-24 09:52:01.625 237 12647.58 99.28 54428.10 88888.00 2016-08-24 09:52:01.750 237 12647.55 99.28 54428.10 88888.00 2016-08-24 09:52:01.875 237 12647.62 99.30 54428.10 88888.00 2016-08-24 09:52:02.000 237 12647.70 99.33 54428.10 88888.00 2016-08-24 09:52:02.125 237 12647.73 99.33 54428.12 88888.00 2016-08-24 09:52:02.250 237 12647.73 99.33 54428.12 88888.00 2016-08-24 09:52:02.375 237 12647.73 99.33 54428.12 88888.00 2016-08-24 09:52:02.500 237 12647.77 99.35 54428.10 88888.00 2016-08-24 09:52:02.625 237 12647.90 99.35 54428.10 88888.00 2016-08-24 09:52:02.750 237 12647.92 99.35 54428.10 88888.00 2016-08-24 09:52:02.875 237 12647.95 99.35 54428.10 88888.00 2016-08-24 09:52:03.000 237 12647.92 99.38 54428.10 88888.00 2016-08-24 09:52:03.125 237 12647.90 99.38 54428.10 88888.00 2016-08-24 09:52:03.250 237 12647.92 99.38 54428.10 88888.00 2016-08-24 09:52:03.375 237 12647.92 99.40 54428.10 88888.00 2016-08-24 09:52:03.500 237 12647.98 99.42 54428.10 88888.00 2016-08-24 09:52:03.625 237 12648.00 99.45 54428.07 88888.00 2016-08-24 09:52:03.750 237 12647.98 99.47 54428.10 88888.00 2016-08-24 09:52:03.875 237 12648.02 99.50 54428.10 88888.00 2016-08-24 09:52:04.000 237 12648.08 99.53 54428.10 88888.00 2016-08-24 09:52:04.125 237 12648.10 99.50 54428.12 88888.00 2016-08-24 09:52:04.250 237 12648.12 99.50 54428.12 88888.00 2016-08-24 09:52:04.375 237 12648.25 99.53 54428.12 88888.00 2016-08-24 09:52:04.500 237 12648.27 99.53 54428.15 88888.00 2016-08-24 09:52:04.625 237 12648.25 99.55 54428.12 88888.00 2016-08-24 09:52:04.750 237 12648.25 99.55 54428.12 88888.00 2016-08-24 09:52:04.875 237 12648.25 99.58 54428.15 88888.00 2016-08-24 09:52:05.000 237 12648.35 99.55 54428.12 88888.00 2016-08-24 09:52:05.125 237 12648.33 99.55 54428.12 88888.00 2016-08-24 09:52:05.250 237 12648.33 99.58 54428.15 88888.00 2016-08-24 09:52:05.375 237 12648.35 99.55 54428.15 88888.00 2016-08-24 09:52:05.500 237 12648.40 99.58 54428.18 88888.00 2016-08-24 09:52:05.625 237 12648.42 99.60 54428.18 88888.00 2016-08-24 09:52:05.750 237 12648.45 99.62 54428.12 88888.00 2016-08-24 09:52:05.875 237 12648.50 99.58 54428.15 88888.00 2016-08-24 09:52:06.000 237 12648.55 99.60 54428.15 88888.00 2016-08-24 09:52:06.125 237 12648.60 99.60 54428.12 88888.00 2016-08-24 09:52:06.250 237 12648.58 99.60 54428.18 88888.00 2016-08-24 09:52:06.375 237 12648.67 99.60 54428.18 88888.00 2016-08-24 09:52:06.500 237 12648.75 99.62 54428.15 88888.00 2016-08-24 09:52:06.625 237 12648.73 99.62 54428.15 88888.00 2016-08-24 09:52:06.750 237 12648.70 99.65 54428.12 88888.00 2016-08-24 09:52:06.875 237 12648.67 99.67 54428.10 88888.00 2016-08-24 09:52:07.000 237 12648.75 99.67 54428.10 88888.00 2016-08-24 09:52:07.125 237 12648.80 99.67 54428.12 88888.00 2016-08-24 09:52:07.250 237 12648.73 99.67 54428.12 88888.00 2016-08-24 09:52:07.375 237 12648.77 99.70 54428.10 88888.00 2016-08-24 09:52:07.500 237 12648.83 99.70 54428.10 88888.00 2016-08-24 09:52:07.625 237 12648.85 99.72 54428.10 88888.00 2016-08-24 09:52:07.750 237 12648.88 99.72 54428.12 88888.00 2016-08-24 09:52:07.875 237 12648.95 99.72 54428.12 88888.00 2016-08-24 09:52:08.000 237 12648.90 99.72 54428.12 88888.00 2016-08-24 09:52:08.125 237 12648.88 99.72 54428.12 88888.00 2016-08-24 09:52:08.250 237 12648.88 99.72 54428.12 88888.00 2016-08-24 09:52:08.375 237 12648.90 99.75 54428.12 88888.00 2016-08-24 09:52:08.500 237 12648.90 99.72 54428.10 88888.00 2016-08-24 09:52:08.625 237 12648.98 99.72 54428.10 88888.00 2016-08-24 09:52:08.750 237 12648.98 99.72 54428.15 88888.00 2016-08-24 09:52:08.875 237 12648.98 99.72 54428.15 88888.00 2016-08-24 09:52:09.000 237 12649.00 99.75 54428.15 88888.00 2016-08-24 09:52:09.125 237 12649.10 99.78 54428.15 88888.00 2016-08-24 09:52:09.250 237 12649.12 99.78 54428.12 88888.00 2016-08-24 09:52:09.375 237 12649.12 99.75 54428.12 88888.00 2016-08-24 09:52:09.500 237 12649.17 99.75 54428.12 88888.00 2016-08-24 09:52:09.625 237 12649.15 99.78 54428.15 88888.00 2016-08-24 09:52:09.750 237 12649.15 99.78 54428.15 88888.00 2016-08-24 09:52:09.875 237 12649.12 99.78 54428.12 88888.00 2016-08-24 09:52:10.000 237 12649.10 99.75 54428.10 88888.00 2016-08-24 09:52:10.125 237 12649.12 99.75 54428.15 88888.00 2016-08-24 09:52:10.250 237 12649.20 99.75 54428.15 88888.00 2016-08-24 09:52:10.375 237 12649.23 99.78 54428.12 88888.00 2016-08-24 09:52:10.500 237 12649.27 99.78 54428.10 88888.00 2016-08-24 09:52:10.625 237 12649.33 99.78 54428.10 88888.00 2016-08-24 09:52:10.750 237 12649.35 99.78 54428.12 88888.00 2016-08-24 09:52:10.875 237 12649.42 99.78 54428.12 88888.00 2016-08-24 09:52:11.000 237 12649.45 99.75 54428.10 88888.00 2016-08-24 09:52:11.125 237 12649.40 99.75 54428.12 88888.00 2016-08-24 09:52:11.250 237 12649.38 99.75 54428.15 88888.00 2016-08-24 09:52:11.375 237 12649.45 99.78 54428.15 88888.00 2016-08-24 09:52:11.500 237 12649.45 99.75 54428.12 88888.00 2016-08-24 09:52:11.625 237 12649.40 99.78 54428.15 88888.00 2016-08-24 09:52:11.750 237 12649.50 99.80 54428.15 88888.00 2016-08-24 09:52:11.875 237 12649.60 99.83 54428.18 88888.00 2016-08-24 09:52:12.000 237 12649.58 99.83 54428.15 88888.00 2016-08-24 09:52:12.125 237 12649.55 99.78 54428.15 88888.00 2016-08-24 09:52:12.250 237 12649.55 99.75 54428.15 88888.00 2016-08-24 09:52:12.375 237 12649.58 99.75 54428.12 88888.00 2016-08-24 09:52:12.500 237 12649.62 99.78 54428.10 88888.00 2016-08-24 09:52:12.625 237 12649.67 99.78 54428.12 88888.00 2016-08-24 09:52:12.750 237 12649.70 99.80 54428.15 88888.00 2016-08-24 09:52:12.875 237 12649.73 99.80 54428.12 88888.00 2016-08-24 09:52:13.000 237 12649.80 99.83 54428.15 88888.00 2016-08-24 09:52:13.125 237 12649.85 99.83 54428.15 88888.00 2016-08-24 09:52:13.250 237 12649.77 99.80 54428.15 88888.00 2016-08-24 09:52:13.375 237 12649.80 99.83 54428.15 88888.00 2016-08-24 09:52:13.500 237 12649.85 99.85 54428.18 88888.00 2016-08-24 09:52:13.625 237 12649.92 99.85 54428.15 88888.00 2016-08-24 09:52:13.750 237 12650.00 99.85 54428.12 88888.00 2016-08-24 09:52:13.875 237 12649.95 99.85 54428.12 88888.00 2016-08-24 09:52:14.000 237 12649.88 99.88 54428.15 88888.00 2016-08-24 09:52:14.125 237 12649.92 99.90 54428.12 88888.00 2016-08-24 09:52:14.250 237 12649.98 99.88 54428.12 88888.00 2016-08-24 09:52:14.375 237 12650.05 99.85 54428.12 88888.00 2016-08-24 09:52:14.500 237 12650.08 99.85 54428.12 88888.00 2016-08-24 09:52:14.625 237 12650.02 99.85 54428.15 88888.00 2016-08-24 09:52:14.750 237 12650.02 99.88 54428.12 88888.00 2016-08-24 09:52:14.875 237 12650.05 99.90 54428.12 88888.00 2016-08-24 09:52:15.000 237 12650.10 99.88 54428.15 88888.00 2016-08-24 09:52:15.125 237 12650.10 99.88 54428.18 88888.00 2016-08-24 09:52:15.250 237 12650.02 99.88 54428.18 88888.00 2016-08-24 09:52:15.375 237 12650.02 99.88 54428.15 88888.00 2016-08-24 09:52:15.500 237 12650.05 99.88 54428.15 88888.00 2016-08-24 09:52:15.625 237 12650.10 99.88 54428.15 88888.00 2016-08-24 09:52:15.750 237 12650.10 99.85 54428.15 88888.00 2016-08-24 09:52:15.875 237 12650.12 99.88 54428.15 88888.00 2016-08-24 09:52:16.000 237 12650.08 99.85 54428.15 88888.00 2016-08-24 09:52:16.125 237 12650.10 99.85 54428.15 88888.00 2016-08-24 09:52:16.250 237 12650.10 99.85 54428.15 88888.00 2016-08-24 09:52:16.375 237 12650.12 99.85 54428.15 88888.00 2016-08-24 09:52:16.500 237 12650.10 99.90 54428.20 88888.00 2016-08-24 09:52:16.625 237 12650.15 99.90 54428.18 88888.00 2016-08-24 09:52:16.750 237 12650.20 99.92 54428.18 88888.00 2016-08-24 09:52:16.875 237 12650.23 99.90 54428.15 88888.00 2016-08-24 09:52:17.000 237 12650.25 99.88 54428.18 88888.00 2016-08-24 09:52:17.125 237 12650.27 99.88 54428.18 88888.00 2016-08-24 09:52:17.250 237 12650.27 99.85 54428.20 88888.00 2016-08-24 09:52:17.375 237 12650.35 99.88 54428.22 88888.00 2016-08-24 09:52:17.500 237 12650.38 99.88 54428.20 88888.00 2016-08-24 09:52:17.625 237 12650.42 99.88 54428.15 88888.00 2016-08-24 09:52:17.750 237 12650.42 99.88 54428.15 88888.00 2016-08-24 09:52:17.875 237 12650.42 99.85 54428.18 88888.00 2016-08-24 09:52:18.000 237 12650.38 99.85 54428.15 88888.00 2016-08-24 09:52:18.125 237 12650.42 99.88 54428.15 88888.00 2016-08-24 09:52:18.250 237 12650.45 99.85 54428.15 88888.00 2016-08-24 09:52:18.375 237 12650.50 99.83 54428.15 88888.00 2016-08-24 09:52:18.500 237 12650.45 99.85 54428.15 88888.00 2016-08-24 09:52:18.625 237 12650.48 99.88 54428.15 88888.00 2016-08-24 09:52:18.750 237 12650.52 99.90 54428.15 88888.00 2016-08-24 09:52:18.875 237 12650.52 99.90 54428.15 88888.00 2016-08-24 09:52:19.000 237 12650.48 99.88 54428.15 88888.00 2016-08-24 09:52:19.125 237 12650.45 99.85 54428.15 88888.00 2016-08-24 09:52:19.250 237 12650.58 99.88 54428.18 88888.00 2016-08-24 09:52:19.375 237 12650.70 99.88 54428.18 88888.00 2016-08-24 09:52:19.500 237 12650.70 99.88 54428.15 88888.00 2016-08-24 09:52:19.625 237 12650.67 99.83 54428.15 88888.00 2016-08-24 09:52:19.750 237 12650.67 99.80 54428.15 88888.00 2016-08-24 09:52:19.875 237 12650.65 99.80 54428.15 88888.00 2016-08-24 09:52:20.000 237 12650.62 99.78 54428.18 88888.00 2016-08-24 09:52:20.125 237 12650.70 99.83 54428.20 88888.00 2016-08-24 09:52:20.250 237 12650.70 99.80 54428.22 88888.00 2016-08-24 09:52:20.375 237 12650.73 99.83 54428.20 88888.00 2016-08-24 09:52:20.500 237 12650.75 99.80 54428.18 88888.00 2016-08-24 09:52:20.625 237 12650.70 99.78 54428.15 88888.00 2016-08-24 09:52:20.750 237 12650.67 99.80 54428.20 88888.00 2016-08-24 09:52:20.875 237 12650.67 99.80 54428.22 88888.00 2016-08-24 09:52:21.000 237 12650.65 99.78 54428.20 88888.00 2016-08-24 09:52:21.125 237 12650.60 99.70 54428.20 88888.00 2016-08-24 09:52:21.250 237 12650.60 99.70 54428.25 88888.00 2016-08-24 09:52:21.375 237 12650.67 99.75 54428.25 88888.00 2016-08-24 09:52:21.500 237 12650.65 99.78 54428.25 88888.00 2016-08-24 09:52:21.625 237 12650.65 99.75 54428.22 88888.00 2016-08-24 09:52:21.750 237 12650.70 99.75 54428.22 88888.00 2016-08-24 09:52:21.875 237 12650.70 99.70 54428.20 88888.00 2016-08-24 09:52:22.000 237 12650.75 99.70 54428.20 88888.00 2016-08-24 09:52:22.125 237 12650.73 99.72 54428.22 88888.00 2016-08-24 09:52:22.250 237 12650.73 99.70 54428.25 88888.00 2016-08-24 09:52:22.375 237 12650.73 99.67 54428.22 88888.00 2016-08-24 09:52:22.500 237 12650.70 99.65 54428.22 88888.00 2016-08-24 09:52:22.625 237 12650.70 99.65 54428.22 88888.00 2016-08-24 09:52:22.750 237 12650.70 99.65 54428.22 88888.00 2016-08-24 09:52:22.875 237 12650.70 99.65 54428.22 88888.00 2016-08-24 09:52:23.000 237 12650.67 99.62 54428.20 88888.00 2016-08-24 09:52:23.125 237 12650.67 99.60 54428.22 88888.00 2016-08-24 09:52:23.250 237 12650.62 99.60 54428.22 88888.00 2016-08-24 09:52:23.375 237 12650.62 99.60 54428.22 88888.00 2016-08-24 09:52:23.500 237 12650.65 99.60 54428.22 88888.00 2016-08-24 09:52:23.625 237 12650.67 99.58 54428.25 88888.00 2016-08-24 09:52:23.750 237 12650.70 99.55 54428.25 88888.00 2016-08-24 09:52:23.875 237 12650.70 99.50 54428.22 88888.00 2016-08-24 09:52:24.000 237 12650.67 99.47 54428.22 88888.00 2016-08-24 09:52:24.125 237 12650.65 99.45 54428.25 88888.00 2016-08-24 09:52:24.250 237 12650.65 99.42 54428.25 88888.00 2016-08-24 09:52:24.375 237 12650.70 99.38 54428.25 88888.00 2016-08-24 09:52:24.500 237 12650.65 99.38 54428.28 88888.00 2016-08-24 09:52:24.625 237 12650.65 99.38 54428.28 88888.00 2016-08-24 09:52:24.750 237 12650.65 99.33 54428.28 88888.00 2016-08-24 09:52:24.875 237 12650.67 99.33 54428.25 88888.00 2016-08-24 09:52:25.000 237 12650.65 99.30 54428.25 88888.00 2016-08-24 09:52:25.125 237 12650.65 99.33 54428.25 88888.00 2016-08-24 09:52:25.250 237 12650.67 99.30 54428.28 88888.00 2016-08-24 09:52:25.375 237 12650.70 99.30 54428.28 88888.00 2016-08-24 09:52:25.500 237 12650.70 99.30 54428.28 88888.00 2016-08-24 09:52:25.625 237 12650.67 99.28 54428.28 88888.00 2016-08-24 09:52:25.750 237 12650.70 99.22 54428.30 88888.00 2016-08-24 09:52:25.875 237 12650.73 99.20 54428.28 88888.00 2016-08-24 09:52:26.000 237 12650.70 99.20 54428.30 88888.00 2016-08-24 09:52:26.125 237 12650.67 99.20 54428.32 88888.00 2016-08-24 09:52:26.250 237 12650.67 99.15 54428.32 88888.00 2016-08-24 09:52:26.375 237 12650.70 99.15 54428.35 88888.00 2016-08-24 09:52:26.500 237 12650.62 99.15 54428.32 88888.00 2016-08-24 09:52:26.625 237 12650.65 99.10 54428.30 88888.00 2016-08-24 09:52:26.750 237 12650.65 99.08 54428.30 88888.00 2016-08-24 09:52:26.875 237 12650.62 99.03 54428.32 88888.00 2016-08-24 09:52:27.000 237 12650.62 98.97 54428.32 88888.00 2016-08-24 09:52:27.125 237 12650.62 98.95 54428.32 88888.00 2016-08-24 09:52:27.250 237 12650.58 98.90 54428.32 88888.00 2016-08-24 09:52:27.375 237 12650.58 98.88 54428.35 88888.00 2016-08-24 09:52:27.500 237 12650.60 98.88 54428.38 88888.00 2016-08-24 09:52:27.625 237 12650.62 98.88 54428.38 88888.00 2016-08-24 09:52:27.750 237 12650.60 98.83 54428.38 88888.00 2016-08-24 09:52:27.875 237 12650.55 98.80 54428.38 88888.00 2016-08-24 09:52:28.000 237 12650.50 98.78 54428.38 88888.00 2016-08-24 09:52:28.125 237 12650.50 98.75 54428.40 88888.00 2016-08-24 09:52:28.250 237 12650.48 98.72 54428.43 88888.00 2016-08-24 09:52:28.375 237 12650.50 98.72 54428.43 88888.00 2016-08-24 09:52:28.500 237 12650.42 98.67 54428.40 88888.00 2016-08-24 09:52:28.625 237 12650.40 98.65 54428.43 88888.00 2016-08-24 09:52:28.750 237 12650.40 98.62 54428.43 88888.00 2016-08-24 09:52:28.875 237 12650.40 98.58 54428.43 88888.00 2016-08-24 09:52:29.000 237 12650.42 98.58 54428.40 88888.00 2016-08-24 09:52:29.125 237 12650.45 98.55 54428.43 88888.00 2016-08-24 09:52:29.250 237 12650.38 98.50 54428.43 88888.00 2016-08-24 09:52:29.375 237 12650.35 98.47 54428.40 88888.00 2016-08-24 09:52:29.500 237 12650.35 98.45 54428.40 88888.00 2016-08-24 09:52:29.625 237 12650.35 98.40 54428.43 88888.00 2016-08-24 09:52:29.750 237 12650.33 98.38 54428.43 88888.00 2016-08-24 09:52:29.875 237 12650.33 98.33 54428.45 88888.00 2016-08-24 09:52:30.000 237 12650.33 98.33 54428.43 88888.00 2016-08-24 09:52:30.125 237 12650.25 98.30 54428.47 88888.00 2016-08-24 09:52:30.250 237 12650.15 98.25 54428.47 88888.00 2016-08-24 09:52:30.375 237 12650.12 98.20 54428.47 88888.00 2016-08-24 09:52:30.500 237 12650.08 98.15 54428.47 88888.00 2016-08-24 09:52:30.625 237 12650.08 98.10 54428.47 88888.00 2016-08-24 09:52:30.750 237 12650.12 98.08 54428.53 88888.00 2016-08-24 09:52:30.875 237 12650.08 98.03 54428.53 88888.00 2016-08-24 09:52:31.000 237 12650.00 98.03 54428.53 88888.00 2016-08-24 09:52:31.125 237 12649.98 97.97 54428.53 88888.00 2016-08-24 09:52:31.250 237 12649.95 97.92 54428.55 88888.00 2016-08-24 09:52:31.375 237 12649.92 97.90 54428.55 88888.00 2016-08-24 09:52:31.500 237 12649.88 97.85 54428.55 88888.00 2016-08-24 09:52:31.625 237 12649.80 97.83 54428.55 88888.00 2016-08-24 09:52:31.750 237 12649.73 97.80 54428.55 88888.00 2016-08-24 09:52:31.875 237 12649.67 97.78 54428.57 88888.00 2016-08-24 09:52:32.000 237 12649.62 97.72 54428.57 88888.00 2016-08-24 09:52:32.125 237 12649.60 97.67 54428.57 88888.00 2016-08-24 09:52:32.250 237 12649.60 97.60 54428.57 88888.00 2016-08-24 09:52:32.375 237 12649.60 97.55 54428.60 88888.00 2016-08-24 09:52:32.500 237 12649.52 97.55 54428.62 88888.00 2016-08-24 09:52:32.625 237 12649.45 97.53 54428.62 88888.00 2016-08-24 09:52:32.750 237 12649.48 97.47 54428.60 88888.00 2016-08-24 09:52:32.875 237 12649.42 97.42 54428.62 88888.00 2016-08-24 09:52:33.000 237 12649.40 97.38 54428.60 88888.00 2016-08-24 09:52:33.125 237 12649.38 97.30 54428.60 88888.00 2016-08-24 09:52:33.250 237 12649.35 97.22 54428.62 88888.00 2016-08-24 09:52:33.375 237 12649.35 97.22 54428.62 88888.00 2016-08-24 09:52:33.500 237 12649.30 97.22 54428.65 88888.00 2016-08-24 09:52:33.625 237 12649.15 97.17 54428.62 88888.00 2016-08-24 09:52:33.750 237 12649.08 97.12 54428.62 88888.00 2016-08-24 09:52:33.875 237 12649.10 97.12 54428.65 88888.00 2016-08-24 09:52:34.000 237 12649.10 97.12 54428.65 88888.00 2016-08-24 09:52:34.125 237 12649.05 97.10 54428.65 88888.00 2016-08-24 09:52:34.250 237 12649.08 97.05 54428.65 88888.00 2016-08-24 09:52:34.375 237 12649.08 97.03 54428.62 88888.00 2016-08-24 09:52:34.500 237 12649.05 97.00 54428.65 88888.00 2016-08-24 09:52:34.625 237 12649.00 96.92 54428.65 88888.00 2016-08-24 09:52:34.750 237 12648.98 96.90 54428.65 88888.00 2016-08-24 09:52:34.875 237 12648.90 96.88 54428.68 88888.00 2016-08-24 09:52:35.000 237 12648.88 96.85 54428.65 88888.00 2016-08-24 09:52:35.125 237 12648.83 96.83 54428.65 88888.00 2016-08-24 09:52:35.250 237 12648.80 96.78 54428.68 88888.00 2016-08-24 09:52:35.375 237 12648.75 96.72 54428.68 88888.00 2016-08-24 09:52:35.500 237 12648.75 96.67 54428.68 88888.00 2016-08-24 09:52:35.625 237 12648.70 96.67 54428.70 88888.00 2016-08-24 09:52:35.750 237 12648.65 96.65 54428.70 88888.00 2016-08-24 09:52:35.875 237 12648.58 96.60 54428.70 88888.00 2016-08-24 09:52:36.000 237 12648.52 96.58 54428.70 88888.00 2016-08-24 09:52:36.125 237 12648.50 96.55 54428.70 88888.00 2016-08-24 09:52:36.250 237 12648.48 96.50 54428.72 88888.00 2016-08-24 09:52:36.375 237 12648.48 96.45 54428.72 88888.00 2016-08-24 09:52:36.500 237 12648.38 96.42 54428.72 88888.00 2016-08-24 09:52:36.625 237 12648.35 96.40 54428.75 88888.00 2016-08-24 09:52:36.750 237 12648.33 96.35 54428.75 88888.00 2016-08-24 09:52:36.875 237 12648.27 96.35 54428.75 88888.00 2016-08-24 09:52:37.000 237 12648.20 96.30 54428.72 88888.00 2016-08-24 09:52:37.125 237 12648.12 96.25 54428.75 88888.00 2016-08-24 09:52:37.250 237 12648.08 96.22 54428.75 88888.00 2016-08-24 09:52:37.375 237 12648.10 96.20 54428.75 88888.00 2016-08-24 09:52:37.500 237 12648.12 96.15 54428.75 88888.00 2016-08-24 09:52:37.625 237 12648.05 96.10 54428.78 88888.00 2016-08-24 09:52:37.750 237 12647.98 96.08 54428.75 88888.00 2016-08-24 09:52:37.875 237 12647.98 96.03 54428.75 88888.00 2016-08-24 09:52:38.000 237 12647.92 96.00 54428.72 88888.00 2016-08-24 09:52:38.125 237 12647.92 95.95 54428.75 88888.00 2016-08-24 09:52:38.250 237 12647.95 95.88 54428.75 88888.00 2016-08-24 09:52:38.375 237 12647.95 95.85 54428.72 88888.00 2016-08-24 09:52:38.500 237 12647.95 95.80 54428.72 88888.00 2016-08-24 09:52:38.625 237 12647.90 95.80 54428.72 88888.00 2016-08-24 09:52:38.750 237 12647.83 95.75 54428.70 88888.00 2016-08-24 09:52:38.875 237 12647.80 95.70 54428.72 88888.00 2016-08-24 09:52:39.000 237 12647.70 95.65 54428.75 88888.00 2016-08-24 09:52:39.125 237 12647.62 95.65 54428.75 88888.00 2016-08-24 09:52:39.250 237 12647.60 95.58 54428.75 88888.00 2016-08-24 09:52:39.375 237 12647.60 95.55 54428.75 88888.00 2016-08-24 09:52:39.500 237 12647.58 95.47 54428.78 88888.00 2016-08-24 09:52:39.625 237 12647.52 95.47 54428.78 88888.00 2016-08-24 09:52:39.750 237 12647.50 95.42 54428.78 88888.00 2016-08-24 09:52:39.875 237 12647.48 95.35 54428.75 88888.00 2016-08-24 09:52:40.000 237 12647.40 95.35 54428.78 88888.00 2016-08-24 09:52:40.125 237 12647.38 95.33 54428.78 88888.00 2016-08-24 09:52:40.250 237 12647.35 95.22 54428.78 88888.00 2016-08-24 09:52:40.375 237 12647.25 95.22 54428.75 88888.00 2016-08-24 09:52:40.500 237 12647.20 95.20 54428.78 88888.00 2016-08-24 09:52:40.625 237 12647.17 95.17 54428.75 88888.00 2016-08-24 09:52:40.750 237 12647.15 95.17 54428.78 88888.00 2016-08-24 09:52:40.875 237 12647.15 95.15 54428.78 88888.00 2016-08-24 09:52:41.000 237 12647.12 95.10 54428.78 88888.00 2016-08-24 09:52:41.125 237 12647.05 95.05 54428.78 88888.00 2016-08-24 09:52:41.250 237 12646.98 95.00 54428.78 88888.00 2016-08-24 09:52:41.375 237 12646.95 95.00 54428.78 88888.00 2016-08-24 09:52:41.500 237 12646.90 94.92 54428.78 88888.00 2016-08-24 09:52:41.625 237 12646.83 94.88 54428.78 88888.00 2016-08-24 09:52:41.750 237 12646.77 94.83 54428.78 88888.00 2016-08-24 09:52:41.875 237 12646.77 94.80 54428.80 88888.00 2016-08-24 09:52:42.000 237 12646.65 94.80 54428.78 88888.00 2016-08-24 09:52:42.125 237 12646.55 94.75 54428.78 88888.00 2016-08-24 09:52:42.250 237 12646.52 94.67 54428.80 88888.00 2016-08-24 09:52:42.375 237 12646.58 94.65 54428.80 88888.00 2016-08-24 09:52:42.500 237 12646.58 94.60 54428.80 88888.00 2016-08-24 09:52:42.625 237 12646.55 94.55 54428.78 88888.00 2016-08-24 09:52:42.750 237 12646.55 94.53 54428.78 88888.00 2016-08-24 09:52:42.875 237 12646.52 94.50 54428.78 88888.00 2016-08-24 09:52:43.000 237 12646.48 94.45 54428.75 88888.00 2016-08-24 09:52:43.125 237 12646.50 94.42 54428.78 88888.00 2016-08-24 09:52:43.250 237 12646.48 94.33 54428.78 88888.00 2016-08-24 09:52:43.375 237 12646.40 94.35 54428.78 88888.00 2016-08-24 09:52:43.500 237 12646.30 94.33 54428.78 88888.00 2016-08-24 09:52:43.625 237 12646.27 94.28 54428.80 88888.00 2016-08-24 09:52:43.750 237 12646.27 94.22 54428.82 88888.00 2016-08-24 09:52:43.875 237 12646.27 94.12 54428.80 88888.00 2016-08-24 09:52:44.000 237 12646.23 94.08 54428.78 88888.00 2016-08-24 09:52:44.125 237 12646.17 94.08 54428.80 88888.00 2016-08-24 09:52:44.250 237 12646.08 94.00 54428.80 88888.00 2016-08-24 09:52:44.375 237 12646.02 93.92 54428.80 88888.00 2016-08-24 09:52:44.500 237 12646.00 93.90 54428.80 88888.00 2016-08-24 09:52:44.625 237 12645.85 93.83 54428.80 88888.00 2016-08-24 09:52:44.750 237 12645.77 93.78 54428.75 88888.00 2016-08-24 09:52:44.875 237 12645.83 93.72 54428.78 88888.00 2016-08-24 09:52:45.000 237 12645.88 93.70 54428.75 88888.00 2016-08-24 09:52:45.125 237 12645.80 93.65 54428.78 88888.00 2016-08-24 09:52:45.250 237 12645.70 93.58 54428.78 88888.00 2016-08-24 09:52:45.375 237 12645.65 93.53 54428.78 88888.00 2016-08-24 09:52:45.500 237 12645.65 93.47 54428.80 88888.00 2016-08-24 09:52:45.625 237 12645.60 93.45 54428.78 88888.00 2016-08-24 09:52:45.750 237 12645.55 93.40 54428.82 88888.00 2016-08-24 09:52:45.875 237 12645.50 93.35 54428.80 88888.00 2016-08-24 09:52:46.000 237 12645.45 93.30 54428.80 88888.00 2016-08-24 09:52:46.125 237 12645.42 93.22 54428.82 88888.00 2016-08-24 09:52:46.250 237 12645.38 93.20 54428.80 88888.00 2016-08-24 09:52:46.375 237 12645.38 93.17 54428.75 88888.00 2016-08-24 09:52:46.500 237 12645.40 93.15 54428.78 88888.00 2016-08-24 09:52:46.625 237 12645.40 93.12 54428.80 88888.00 2016-08-24 09:52:46.750 237 12645.33 93.10 54428.80 88888.00 2016-08-24 09:52:46.875 237 12645.27 93.05 54428.75 88888.00 2016-08-24 09:52:47.000 237 12645.23 92.97 54428.75 88888.00 2016-08-24 09:52:47.125 237 12645.20 92.92 54428.75 88888.00 2016-08-24 09:52:47.250 237 12645.17 92.90 54428.75 88888.00 2016-08-24 09:52:47.375 237 12645.15 92.88 54428.75 88888.00 2016-08-24 09:52:47.500 237 12645.12 92.83 54428.72 88888.00 2016-08-24 09:52:47.625 237 12645.12 92.80 54428.72 88888.00 2016-08-24 09:52:47.750 237 12645.08 92.75 54428.72 88888.00 2016-08-24 09:52:47.875 237 12645.08 92.70 54428.72 88888.00 2016-08-24 09:52:48.000 237 12645.05 92.67 54428.70 88888.00 2016-08-24 09:52:48.125 237 12645.02 92.65 54428.70 88888.00 2016-08-24 09:52:48.250 237 12644.98 92.55 54428.72 88888.00 2016-08-24 09:52:48.375 237 12644.92 92.53 54428.72 88888.00 2016-08-24 09:52:48.500 237 12644.88 92.50 54428.70 88888.00 2016-08-24 09:52:48.625 237 12644.83 92.42 54428.68 88888.00 2016-08-24 09:52:48.750 237 12644.75 92.40 54428.65 88888.00 2016-08-24 09:52:48.875 237 12644.70 92.38 54428.68 88888.00 2016-08-24 09:52:49.000 237 12644.67 92.38 54428.65 88888.00 2016-08-24 09:52:49.125 237 12644.65 92.33 54428.70 88888.00 2016-08-24 09:52:49.250 237 12644.60 92.25 54428.72 88888.00 2016-08-24 09:52:49.375 237 12644.60 92.25 54428.68 88888.00 2016-08-24 09:52:49.500 237 12644.58 92.22 54428.62 88888.00 2016-08-24 09:52:49.625 237 12644.58 92.15 54428.62 88888.00 2016-08-24 09:52:49.750 237 12644.52 92.08 54428.62 88888.00 2016-08-24 09:52:49.875 237 12644.48 92.05 54428.62 88888.00 2016-08-24 09:52:50.000 237 12644.42 92.03 54428.60 88888.00 2016-08-24 09:52:50.125 237 12644.38 92.00 54428.60 88888.00 2016-08-24 09:52:50.250 237 12644.40 92.00 54428.60 88888.00 2016-08-24 09:52:50.375 237 12644.45 92.00 54428.62 88888.00 2016-08-24 09:52:50.500 237 12644.38 91.95 54428.57 88888.00 2016-08-24 09:52:50.625 237 12644.30 91.92 54428.57 88888.00 2016-08-24 09:52:50.750 237 12644.30 91.85 54428.55 88888.00 2016-08-24 09:52:50.875 237 12644.25 91.85 54428.53 88888.00 2016-08-24 09:52:51.000 237 12644.20 91.83 54428.55 88888.00 2016-08-24 09:52:51.125 237 12644.12 91.75 54428.55 88888.00 2016-08-24 09:52:51.250 237 12644.12 91.70 54428.53 88888.00 2016-08-24 09:52:51.375 237 12644.12 91.67 54428.53 88888.00 2016-08-24 09:52:51.500 237 12644.10 91.65 54428.55 88888.00 2016-08-24 09:52:51.625 237 12644.02 91.62 54428.53 88888.00 2016-08-24 09:52:51.750 237 12644.00 91.60 54428.50 88888.00 2016-08-24 09:52:51.875 237 12643.98 91.55 54428.47 88888.00 2016-08-24 09:52:52.000 237 12643.98 91.47 54428.45 88888.00 2016-08-24 09:52:52.125 237 12643.98 91.47 54428.43 88888.00 2016-08-24 09:52:52.250 237 12643.92 91.47 54428.43 88888.00 2016-08-24 09:52:52.375 237 12643.98 91.45 54428.43 88888.00 2016-08-24 09:52:52.500 237 12644.02 91.40 54428.40 88888.00 2016-08-24 09:52:52.625 237 12644.00 91.35 54428.40 88888.00 2016-08-24 09:52:52.750 237 12643.98 91.33 54428.38 88888.00 2016-08-24 09:52:52.875 237 12644.02 91.28 54428.38 88888.00 2016-08-24 09:52:53.000 237 12644.00 91.30 54428.38 88888.00 2016-08-24 09:52:53.125 237 12643.92 91.28 54428.35 88888.00 2016-08-24 09:52:53.250 237 12643.88 91.22 54428.32 88888.00 2016-08-24 09:52:53.375 237 12643.88 91.20 54428.32 88888.00 2016-08-24 09:52:53.500 237 12643.85 91.20 54428.32 88888.00 2016-08-24 09:52:53.625 237 12643.88 91.20 54428.32 88888.00 2016-08-24 09:52:53.750 237 12643.83 91.17 54428.30 88888.00 2016-08-24 09:52:53.875 237 12643.77 91.17 54428.25 88888.00 2016-08-24 09:52:54.000 237 12643.80 91.15 54428.22 88888.00 2016-08-24 09:52:54.125 237 12643.80 91.12 54428.22 88888.00 2016-08-24 09:52:54.250 237 12643.77 91.10 54428.20 88888.00 2016-08-24 09:52:54.375 237 12643.75 91.10 54428.18 88888.00 2016-08-24 09:52:54.500 237 12643.75 91.10 54428.15 88888.00 2016-08-24 09:52:54.625 237 12643.75 91.10 54428.15 88888.00 2016-08-24 09:52:54.750 237 12643.70 91.05 54428.12 88888.00 2016-08-24 09:52:54.875 237 12643.73 91.05 54428.10 88888.00 2016-08-24 09:52:55.000 237 12643.77 91.05 54428.10 88888.00 2016-08-24 09:52:55.125 237 12643.73 91.03 54428.07 88888.00 2016-08-24 09:52:55.250 237 12643.65 91.00 54428.05 88888.00 2016-08-24 09:52:55.375 237 12643.67 90.97 54428.03 88888.00 2016-08-24 09:52:55.500 237 12643.70 90.97 54428.00 88888.00 2016-08-24 09:52:55.625 237 12643.73 90.97 54428.03 88888.00 2016-08-24 09:52:55.750 237 12643.67 90.92 54428.00 88888.00 2016-08-24 09:52:55.875 237 12643.62 90.92 54427.97 88888.00 2016-08-24 09:52:56.000 237 12643.58 90.92 54427.95 88888.00 2016-08-24 09:52:56.125 237 12643.60 90.90 54427.93 88888.00 2016-08-24 09:52:56.250 237 12643.60 90.90 54427.95 88888.00 2016-08-24 09:52:56.375 237 12643.58 90.90 54427.93 88888.00 2016-08-24 09:52:56.500 237 12643.60 90.90 54427.90 88888.00 2016-08-24 09:52:56.625 237 12643.55 90.92 54427.88 88888.00 2016-08-24 09:52:56.750 237 12643.55 90.92 54427.85 88888.00 2016-08-24 09:52:56.875 237 12643.50 90.90 54427.85 88888.00 2016-08-24 09:52:57.000 237 12643.50 90.90 54427.80 88888.00 2016-08-24 09:52:57.125 237 12643.55 90.92 54427.78 88888.00 2016-08-24 09:52:57.250 237 12643.50 90.88 54427.80 88888.00 2016-08-24 09:52:57.375 237 12643.55 90.88 54427.78 88888.00 2016-08-24 09:52:57.500 237 12643.55 90.90 54427.78 88888.00 2016-08-24 09:52:57.625 237 12643.48 90.90 54427.75 88888.00 2016-08-24 09:52:57.750 237 12643.42 90.92 54427.70 88888.00 2016-08-24 09:52:57.875 237 12643.38 90.90 54427.65 88888.00 2016-08-24 09:52:58.000 237 12643.38 90.88 54427.62 88888.00 2016-08-24 09:52:58.125 237 12643.42 90.90 54427.60 88888.00 2016-08-24 09:52:58.250 237 12643.45 90.92 54427.57 88888.00 2016-08-24 09:52:58.375 237 12643.50 90.95 54427.55 88888.00 2016-08-24 09:52:58.500 237 12643.48 90.97 54427.55 88888.00 2016-08-24 09:52:58.625 237 12643.48 90.97 54427.53 88888.00 2016-08-24 09:52:58.750 237 12643.50 90.97 54427.50 88888.00 2016-08-24 09:52:58.875 237 12643.50 90.95 54427.47 88888.00 2016-08-24 09:52:59.000 237 12643.42 90.97 54427.43 88888.00 2016-08-24 09:52:59.125 237 12643.33 90.97 54427.43 88888.00 2016-08-24 09:52:59.250 237 12643.33 90.97 54427.43 88888.00 2016-08-24 09:52:59.375 237 12643.35 90.95 54427.38 88888.00 2016-08-24 09:52:59.500 237 12643.38 90.97 54427.32 88888.00 2016-08-24 09:52:59.625 237 12643.38 91.00 54427.30 88888.00 2016-08-24 09:52:59.750 237 12643.40 91.00 54427.28 88888.00 2016-08-24 09:52:59.875 237 12643.42 90.97 54427.25 88888.00 2016-08-24 09:53:00.000 237 12643.45 91.00 54427.22 88888.00 2016-08-24 09:53:00.125 237 12643.40 91.08 54427.20 88888.00 2016-08-24 09:53:00.250 237 12643.42 91.08 54427.20 88888.00 2016-08-24 09:53:00.375 237 12643.40 91.08 54427.18 88888.00 2016-08-24 09:53:00.500 237 12643.48 91.10 54427.18 88888.00 2016-08-24 09:53:00.625 237 12643.52 91.10 54427.12 88888.00 2016-08-24 09:53:00.750 237 12643.58 91.10 54427.10 88888.00 2016-08-24 09:53:00.875 237 12643.60 91.10 54427.07 88888.00 2016-08-24 09:53:01.000 237 12643.65 91.08 54427.03 88888.00 2016-08-24 09:53:01.125 237 12643.62 91.15 54427.00 88888.00 2016-08-24 09:53:01.250 237 12643.65 91.15 54426.95 88888.00 2016-08-24 09:53:01.375 237 12643.65 91.17 54426.95 88888.00 2016-08-24 09:53:01.500 237 12643.67 91.20 54426.90 88888.00 2016-08-24 09:53:01.625 237 12643.75 91.20 54426.88 88888.00 2016-08-24 09:53:01.750 237 12643.77 91.22 54426.85 88888.00 2016-08-24 09:53:01.875 237 12643.77 91.25 54426.82 88888.00 2016-08-24 09:53:02.000 237 12643.83 91.25 54426.78 88888.00 2016-08-24 09:53:02.125 237 12643.85 91.25 54426.75 88888.00 2016-08-24 09:53:02.250 237 12643.85 91.25 54426.72 88888.00 2016-08-24 09:53:02.375 237 12643.88 91.28 54426.72 88888.00 2016-08-24 09:53:02.500 237 12643.90 91.30 54426.68 88888.00 2016-08-24 09:53:02.625 237 12643.92 91.30 54426.62 88888.00 2016-08-24 09:53:02.750 237 12643.98 91.30 54426.60 88888.00 2016-08-24 09:53:02.875 237 12644.02 91.30 54426.57 88888.00 2016-08-24 09:53:03.000 237 12644.05 91.30 54426.55 88888.00 2016-08-24 09:53:03.125 237 12644.02 91.30 54426.53 88888.00 2016-08-24 09:53:03.250 237 12644.02 91.33 54426.50 88888.00 2016-08-24 09:53:03.375 237 12644.02 91.35 54426.50 88888.00 2016-08-24 09:53:03.500 237 12644.02 91.40 54426.47 88888.00 2016-08-24 09:53:03.625 237 12644.02 91.40 54426.43 88888.00 2016-08-24 09:53:03.750 237 12644.08 91.42 54426.40 88888.00 2016-08-24 09:53:03.875 237 12644.15 91.42 54426.35 88888.00 2016-08-24 09:53:04.000 237 12644.20 91.47 54426.32 88888.00 2016-08-24 09:53:04.125 237 12644.23 91.50 54426.28 88888.00 2016-08-24 09:53:04.250 237 12644.25 91.53 54426.30 88888.00 2016-08-24 09:53:04.375 237 12644.27 91.53 54426.25 88888.00 2016-08-24 09:53:04.500 237 12644.30 91.50 54426.20 88888.00 2016-08-24 09:53:04.625 237 12644.30 91.53 54426.18 88888.00 2016-08-24 09:53:04.750 237 12644.35 91.53 54426.15 88888.00 2016-08-24 09:53:04.875 237 12644.42 91.50 54426.12 88888.00 2016-08-24 09:53:05.000 237 12644.45 91.53 54426.07 88888.00 2016-08-24 09:53:05.125 237 12644.48 91.55 54426.05 88888.00 2016-08-24 09:53:05.250 237 12644.45 91.53 54426.05 88888.00 2016-08-24 09:53:05.375 237 12644.45 91.55 54426.03 88888.00 2016-08-24 09:53:05.500 237 12644.48 91.60 54426.00 88888.00 2016-08-24 09:53:05.625 237 12644.50 91.60 54425.97 88888.00 2016-08-24 09:53:05.750 237 12644.55 91.62 54426.00 88888.00 2016-08-24 09:53:05.875 237 12644.52 91.62 54425.95 88888.00 2016-08-24 09:53:06.000 237 12644.52 91.65 54425.93 88888.00 2016-08-24 09:53:06.125 237 12644.55 91.67 54425.90 88888.00 2016-08-24 09:53:06.250 237 12644.62 91.70 54425.88 88888.00 2016-08-24 09:53:06.375 237 12644.70 91.72 54425.82 88888.00 2016-08-24 09:53:06.500 237 12644.75 91.70 54425.78 88888.00 2016-08-24 09:53:06.625 237 12644.83 91.72 54425.75 88888.00 2016-08-24 09:53:06.750 237 12644.88 91.72 54425.72 88888.00 2016-08-24 09:53:06.875 237 12644.85 91.70 54425.72 88888.00 2016-08-24 09:53:07.000 237 12644.83 91.70 54425.70 88888.00 2016-08-24 09:53:07.125 237 12644.85 91.70 54425.68 88888.00 2016-08-24 09:53:07.250 237 12644.88 91.70 54425.62 88888.00 2016-08-24 09:53:07.375 237 12644.90 91.70 54425.60 88888.00 2016-08-24 09:53:07.500 237 12644.83 91.72 54425.57 88888.00 2016-08-24 09:53:07.625 237 12644.85 91.78 54425.57 88888.00 2016-08-24 09:53:07.750 237 12644.88 91.78 54425.55 88888.00 2016-08-24 09:53:07.875 237 12644.95 91.83 54425.53 88888.00 2016-08-24 09:53:08.000 237 12645.00 91.85 54425.50 88888.00 2016-08-24 09:53:08.125 237 12644.98 91.85 54425.50 88888.00 2016-08-24 09:53:08.250 237 12644.95 91.83 54425.43 88888.00 2016-08-24 09:53:08.375 237 12644.98 91.83 54425.40 88888.00 2016-08-24 09:53:08.500 237 12645.05 91.88 54425.38 88888.00 2016-08-24 09:53:08.625 237 12645.05 91.88 54425.35 88888.00 2016-08-24 09:53:08.750 237 12644.98 91.88 54425.32 88888.00 2016-08-24 09:53:08.875 237 12645.02 91.90 54425.30 88888.00 2016-08-24 09:53:09.000 237 12645.08 91.90 54425.25 88888.00 2016-08-24 09:53:09.125 237 12645.12 91.90 54425.20 88888.00 2016-08-24 09:53:09.250 237 12645.12 91.92 54425.20 88888.00 2016-08-24 09:53:09.375 237 12645.10 91.95 54425.18 88888.00 2016-08-24 09:53:09.500 237 12645.08 91.92 54425.12 88888.00 2016-08-24 09:53:09.625 237 12645.12 91.92 54425.10 88888.00 2016-08-24 09:53:09.750 237 12645.10 91.95 54425.07 88888.00 2016-08-24 09:53:09.875 237 12645.10 91.97 54425.07 88888.00 2016-08-24 09:53:10.000 237 12645.15 91.97 54425.03 88888.00 2016-08-24 09:53:10.125 237 12645.20 92.03 54425.00 88888.00 2016-08-24 09:53:10.250 237 12645.25 92.05 54425.00 88888.00 2016-08-24 09:53:10.375 237 12645.25 92.08 54424.97 88888.00 2016-08-24 09:53:10.500 237 12645.20 92.08 54424.95 88888.00 2016-08-24 09:53:10.625 237 12645.27 92.08 54424.90 88888.00 2016-08-24 09:53:10.750 237 12645.35 92.12 54424.90 88888.00 2016-08-24 09:53:10.875 237 12645.38 92.15 54424.93 88888.00 2016-08-24 09:53:11.000 237 12645.35 92.15 54424.88 88888.00 2016-08-24 09:53:11.125 237 12645.35 92.15 54424.82 88888.00 2016-08-24 09:53:11.250 237 12645.40 92.17 54424.78 88888.00 2016-08-24 09:53:11.375 237 12645.52 92.22 54424.78 88888.00 2016-08-24 09:53:11.500 237 12645.55 92.25 54424.75 88888.00 2016-08-24 09:53:11.625 237 12645.58 92.28 54424.75 88888.00 2016-08-24 09:53:11.750 237 12645.60 92.25 54424.72 88888.00 2016-08-24 09:53:11.875 237 12645.65 92.30 54424.68 88888.00 2016-08-24 09:53:12.000 237 12645.65 92.30 54424.68 88888.00 2016-08-24 09:53:12.125 237 12645.65 92.33 54424.68 88888.00 2016-08-24 09:53:12.250 237 12645.67 92.33 54424.62 88888.00 2016-08-24 09:53:12.375 237 12645.67 92.35 54424.57 88888.00 2016-08-24 09:53:12.500 237 12645.67 92.40 54424.53 88888.00 2016-08-24 09:53:12.625 237 12645.67 92.42 54424.55 88888.00 2016-08-24 09:53:12.750 237 12645.80 92.45 54424.50 88888.00 2016-08-24 09:53:12.875 237 12645.92 92.50 54424.47 88888.00 2016-08-24 09:53:13.000 237 12645.90 92.53 54424.43 88888.00 2016-08-24 09:53:13.125 237 12645.88 92.55 54424.40 88888.00 2016-08-24 09:53:13.250 237 12645.88 92.58 54424.43 88888.00 2016-08-24 09:53:13.375 237 12645.90 92.62 54424.40 88888.00 2016-08-24 09:53:13.500 237 12645.90 92.62 54424.38 88888.00 2016-08-24 09:53:13.625 237 12645.98 92.62 54424.35 88888.00 2016-08-24 09:53:13.750 237 12646.02 92.62 54424.30 88888.00 2016-08-24 09:53:13.875 237 12646.00 92.65 54424.28 88888.00 2016-08-24 09:53:14.000 237 12646.00 92.67 54424.25 88888.00 2016-08-24 09:53:14.125 237 12646.02 92.70 54424.25 88888.00 2016-08-24 09:53:14.250 237 12646.05 92.72 54424.22 88888.00 2016-08-24 09:53:14.375 237 12646.10 92.72 54424.22 88888.00 2016-08-24 09:53:14.500 237 12646.12 92.72 54424.18 88888.00 2016-08-24 09:53:14.625 237 12646.15 92.78 54424.15 88888.00 2016-08-24 09:53:14.750 237 12646.15 92.80 54424.15 88888.00 2016-08-24 09:53:14.875 237 12646.20 92.80 54424.15 88888.00 2016-08-24 09:53:15.000 237 12646.25 92.83 54424.12 88888.00 2016-08-24 09:53:15.125 237 12646.23 92.83 54424.10 88888.00 2016-08-24 09:53:15.250 237 12646.17 92.88 54424.10 88888.00 2016-08-24 09:53:15.375 237 12646.25 92.85 54424.05 88888.00 2016-08-24 09:53:15.500 237 12646.25 92.88 54424.05 88888.00 2016-08-24 09:53:15.625 237 12646.27 92.90 54424.05 88888.00 2016-08-24 09:53:15.750 237 12646.23 92.90 54424.03 88888.00 2016-08-24 09:53:15.875 237 12646.30 92.88 54423.97 88888.00 2016-08-24 09:53:16.000 237 12646.38 92.92 54423.97 88888.00 2016-08-24 09:53:16.125 237 12646.38 92.95 54423.95 88888.00 2016-08-24 09:53:16.250 237 12646.35 92.97 54423.93 88888.00 2016-08-24 09:53:16.375 237 12646.35 93.00 54423.93 88888.00 2016-08-24 09:53:16.500 237 12646.35 93.00 54423.90 88888.00 2016-08-24 09:53:16.625 237 12646.38 93.00 54423.90 88888.00 2016-08-24 09:53:16.750 237 12646.42 93.00 54423.88 88888.00 2016-08-24 09:53:16.875 237 12646.38 92.95 54423.88 88888.00 2016-08-24 09:53:17.000 237 12646.33 92.95 54423.85 88888.00 2016-08-24 09:53:17.125 237 12646.38 92.97 54423.85 88888.00 2016-08-24 09:53:17.250 237 12646.38 93.00 54423.85 88888.00 2016-08-24 09:53:17.375 237 12646.38 93.03 54423.82 88888.00 2016-08-24 09:53:17.500 237 12646.35 93.00 54423.78 88888.00 2016-08-24 09:53:17.625 237 12646.35 93.03 54423.78 88888.00 2016-08-24 09:53:17.750 237 12646.40 93.05 54423.75 88888.00 2016-08-24 09:53:17.875 237 12646.42 93.05 54423.72 88888.00 2016-08-24 09:53:18.000 237 12646.42 93.05 54423.70 88888.00 2016-08-24 09:53:18.125 237 12646.48 93.05 54423.72 88888.00 2016-08-24 09:53:18.250 237 12646.52 93.05 54423.68 88888.00 2016-08-24 09:53:18.375 237 12646.52 93.08 54423.62 88888.00 2016-08-24 09:53:18.500 237 12646.45 93.08 54423.62 88888.00 2016-08-24 09:53:18.625 237 12646.42 93.10 54423.60 88888.00 2016-08-24 09:53:18.750 237 12646.42 93.10 54423.60 88888.00 2016-08-24 09:53:18.875 237 12646.45 93.12 54423.62 88888.00 2016-08-24 09:53:19.000 237 12646.48 93.10 54423.60 88888.00 2016-08-24 09:53:19.125 237 12646.48 93.10 54423.60 88888.00 2016-08-24 09:53:19.250 237 12646.50 93.10 54423.57 88888.00 2016-08-24 09:53:19.375 237 12646.50 93.15 54423.60 88888.00 2016-08-24 09:53:19.500 237 12646.48 93.15 54423.57 88888.00 2016-08-24 09:53:19.625 237 12646.48 93.15 54423.57 88888.00 2016-08-24 09:53:19.750 237 12646.48 93.17 54423.55 88888.00 2016-08-24 09:53:19.875 237 12646.48 93.20 54423.53 88888.00 2016-08-24 09:53:20.000 237 12646.48 93.25 54423.47 88888.00 2016-08-24 09:53:20.125 237 12646.58 93.30 54423.47 88888.00 2016-08-24 09:53:20.250 237 12646.58 93.33 54423.47 88888.00 2016-08-24 09:53:20.375 237 12646.55 93.33 54423.45 88888.00 2016-08-24 09:53:20.500 237 12646.55 93.38 54423.45 88888.00 2016-08-24 09:53:20.625 237 12646.60 93.40 54423.43 88888.00 2016-08-24 09:53:20.750 237 12646.62 93.35 54423.40 88888.00 2016-08-24 09:53:20.875 237 12646.67 93.35 54423.38 88888.00 2016-08-24 09:53:21.000 237 12646.70 93.38 54423.38 88888.00 2016-08-24 09:53:21.125 237 12646.70 93.38 54423.38 88888.00 2016-08-24 09:53:21.250 237 12646.67 93.40 54423.38 88888.00 2016-08-24 09:53:21.375 237 12646.67 93.45 54423.35 88888.00 2016-08-24 09:53:21.500 237 12646.67 93.45 54423.35 88888.00 2016-08-24 09:53:21.625 237 12646.70 93.47 54423.35 88888.00 2016-08-24 09:53:21.750 237 12646.70 93.50 54423.32 88888.00 2016-08-24 09:53:21.875 237 12646.70 93.53 54423.28 88888.00 2016-08-24 09:53:22.000 237 12646.67 93.50 54423.25 88888.00 2016-08-24 09:53:22.125 237 12646.67 93.55 54423.25 88888.00 2016-08-24 09:53:22.250 237 12646.65 93.55 54423.30 88888.00 2016-08-24 09:53:22.375 237 12646.65 93.58 54423.28 88888.00 2016-08-24 09:53:22.500 237 12646.67 93.58 54423.25 88888.00 2016-08-24 09:53:22.625 237 12646.70 93.60 54423.25 88888.00 2016-08-24 09:53:22.750 237 12646.65 93.62 54423.22 88888.00 2016-08-24 09:53:22.875 237 12646.62 93.65 54423.22 88888.00 2016-08-24 09:53:23.000 237 12646.62 93.67 54423.20 88888.00 2016-08-24 09:53:23.125 237 12646.58 93.72 54423.20 88888.00 2016-08-24 09:53:23.250 237 12646.60 93.72 54423.20 88888.00 2016-08-24 09:53:23.375 237 12646.62 93.72 54423.20 88888.00 2016-08-24 09:53:23.500 237 12646.62 93.72 54423.20 88888.00 2016-08-24 09:53:23.625 237 12646.70 93.78 54423.15 88888.00 2016-08-24 09:53:23.750 237 12646.80 93.83 54423.12 88888.00 2016-08-24 09:53:23.875 237 12646.80 93.85 54423.12 88888.00 2016-08-24 09:53:24.000 237 12646.88 93.83 54423.10 88888.00 2016-08-24 09:53:24.125 237 12646.98 93.83 54423.12 88888.00 2016-08-24 09:53:24.250 237 12647.00 93.85 54423.15 88888.00 2016-08-24 09:53:24.375 237 12647.00 93.90 54423.12 88888.00 2016-08-24 09:53:24.500 237 12646.98 93.95 54423.12 88888.00 2016-08-24 09:53:24.625 237 12646.95 94.00 54423.10 88888.00 2016-08-24 09:53:24.750 237 12646.98 94.03 54423.07 88888.00 2016-08-24 09:53:24.875 237 12647.00 94.03 54423.07 88888.00 2016-08-24 09:53:25.000 237 12647.00 94.03 54423.05 88888.00 2016-08-24 09:53:25.125 237 12647.00 94.08 54423.10 88888.00 2016-08-24 09:53:25.250 237 12647.00 94.12 54423.07 88888.00 2016-08-24 09:53:25.375 237 12647.02 94.17 54423.07 88888.00 2016-08-24 09:53:25.500 237 12647.05 94.17 54423.03 88888.00 2016-08-24 09:53:25.625 237 12647.15 94.20 54422.97 88888.00 2016-08-24 09:53:25.750 237 12647.08 94.22 54423.00 88888.00 2016-08-24 09:53:25.875 237 12647.08 94.28 54423.00 88888.00 2016-08-24 09:53:26.000 237 12647.15 94.35 54423.00 88888.00 2016-08-24 09:53:26.125 237 12647.20 94.35 54422.97 88888.00 2016-08-24 09:53:26.250 237 12647.20 94.35 54422.97 88888.00 2016-08-24 09:53:26.375 237 12647.23 94.40 54422.95 88888.00 2016-08-24 09:53:26.500 237 12647.25 94.45 54422.95 88888.00 2016-08-24 09:53:26.625 237 12647.30 94.50 54422.93 88888.00 2016-08-24 09:53:26.750 237 12647.27 94.50 54422.93 88888.00 2016-08-24 09:53:26.875 237 12647.30 94.55 54422.90 88888.00 2016-08-24 09:53:27.000 237 12647.30 94.55 54422.88 88888.00 2016-08-24 09:53:27.125 237 12647.30 94.58 54422.88 88888.00 2016-08-24 09:53:27.250 237 12647.27 94.60 54422.88 88888.00 2016-08-24 09:53:27.375 237 12647.27 94.67 54422.88 88888.00 2016-08-24 09:53:27.500 237 12647.25 94.67 54422.85 88888.00 2016-08-24 09:53:27.625 237 12647.33 94.67 54422.82 88888.00 2016-08-24 09:53:27.750 237 12647.38 94.70 54422.82 88888.00 2016-08-24 09:53:27.875 237 12647.38 94.72 54422.82 88888.00 2016-08-24 09:53:28.000 237 12647.40 94.78 54422.80 88888.00 2016-08-24 09:53:28.125 237 12647.42 94.78 54422.82 88888.00 2016-08-24 09:53:28.250 237 12647.48 94.83 54422.82 88888.00 2016-08-24 09:53:28.375 237 12647.48 94.88 54422.80 88888.00 2016-08-24 09:53:28.500 237 12647.50 94.90 54422.78 88888.00 2016-08-24 09:53:28.625 237 12647.48 94.90 54422.78 88888.00 2016-08-24 09:53:28.750 237 12647.52 94.92 54422.75 88888.00 2016-08-24 09:53:28.875 237 12647.55 94.92 54422.75 88888.00 2016-08-24 09:53:29.000 237 12647.52 94.97 54422.75 88888.00 2016-08-24 09:53:29.125 237 12647.58 95.03 54422.75 88888.00 2016-08-24 09:53:29.250 237 12647.62 95.05 54422.75 88888.00 2016-08-24 09:53:29.375 237 12647.67 95.08 54422.75 88888.00 2016-08-24 09:53:29.500 237 12647.77 95.10 54422.75 88888.00 2016-08-24 09:53:29.625 237 12647.73 95.15 54422.72 88888.00 2016-08-24 09:53:29.750 237 12647.75 95.17 54422.72 88888.00 2016-08-24 09:53:29.875 237 12647.77 95.20 54422.72 88888.00 2016-08-24 09:53:30.000 237 12647.80 95.22 54422.72 88888.00 2016-08-24 09:53:30.125 237 12647.83 95.25 54422.75 88888.00 2016-08-24 09:53:30.250 237 12647.83 95.28 54422.75 88888.00 2016-08-24 09:53:30.375 237 12647.90 95.33 54422.70 88888.00 2016-08-24 09:53:30.500 237 12647.95 95.33 54422.70 88888.00 2016-08-24 09:53:30.625 237 12647.95 95.38 54422.72 88888.00 2016-08-24 09:53:30.750 237 12647.98 95.40 54422.72 88888.00 2016-08-24 09:53:30.875 237 12647.98 95.42 54422.72 88888.00 2016-08-24 09:53:31.000 237 12647.98 95.42 54422.70 88888.00 2016-08-24 09:53:31.125 237 12647.98 95.45 54422.70 88888.00 2016-08-24 09:53:31.250 237 12647.95 95.47 54422.70 88888.00 2016-08-24 09:53:31.375 237 12647.95 95.47 54422.68 88888.00 2016-08-24 09:53:31.500 237 12648.00 95.47 54422.68 88888.00 2016-08-24 09:53:31.625 237 12648.02 95.50 54422.70 88888.00 2016-08-24 09:53:31.750 237 12648.10 95.58 54422.68 88888.00 2016-08-24 09:53:31.875 237 12648.12 95.62 54422.68 88888.00 2016-08-24 09:53:32.000 237 12648.10 95.65 54422.65 88888.00 2016-08-24 09:53:32.125 237 12648.12 95.67 54422.65 88888.00 2016-08-24 09:53:32.250 237 12648.15 95.70 54422.65 88888.00 2016-08-24 09:53:32.375 237 12648.17 95.70 54422.65 88888.00 2016-08-24 09:53:32.500 237 12648.17 95.75 54422.68 88888.00 2016-08-24 09:53:32.625 237 12648.17 95.75 54422.68 88888.00 2016-08-24 09:53:32.750 237 12648.17 95.75 54422.65 88888.00 2016-08-24 09:53:32.875 237 12648.25 95.80 54422.65 88888.00 2016-08-24 09:53:33.000 237 12648.23 95.80 54422.68 88888.00 2016-08-24 09:53:33.125 237 12648.23 95.80 54422.70 88888.00 2016-08-24 09:53:33.250 237 12648.27 95.83 54422.68 88888.00 2016-08-24 09:53:33.375 237 12648.35 95.88 54422.68 88888.00 2016-08-24 09:53:33.500 237 12648.40 95.90 54422.68 88888.00 2016-08-24 09:53:33.625 237 12648.42 95.92 54422.68 88888.00 2016-08-24 09:53:33.750 237 12648.40 95.95 54422.68 88888.00 2016-08-24 09:53:33.875 237 12648.40 95.95 54422.65 88888.00 2016-08-24 09:53:34.000 237 12648.48 95.97 54422.65 88888.00 2016-08-24 09:53:34.125 237 12648.50 96.00 54422.65 88888.00 2016-08-24 09:53:34.250 237 12648.48 96.03 54422.68 88888.00 2016-08-24 09:53:34.375 237 12648.58 96.03 54422.68 88888.00 2016-08-24 09:53:34.500 237 12648.67 96.03 54422.65 88888.00 2016-08-24 09:53:34.625 237 12648.70 96.05 54422.68 88888.00 2016-08-24 09:53:34.750 237 12648.67 96.08 54422.68 88888.00 2016-08-24 09:53:34.875 237 12648.65 96.08 54422.70 88888.00 2016-08-24 09:53:35.000 237 12648.70 96.10 54422.68 88888.00 2016-08-24 09:53:35.125 237 12648.75 96.15 54422.68 88888.00 2016-08-24 09:53:35.250 237 12648.77 96.17 54422.68 88888.00 2016-08-24 09:53:35.375 237 12648.80 96.17 54422.65 88888.00 2016-08-24 09:53:35.500 237 12648.83 96.20 54422.62 88888.00 2016-08-24 09:53:35.625 237 12648.88 96.20 54422.65 88888.00 2016-08-24 09:53:35.750 237 12648.90 96.22 54422.68 88888.00 2016-08-24 09:53:35.875 237 12648.92 96.22 54422.65 88888.00 2016-08-24 09:53:36.000 237 12649.00 96.25 54422.65 88888.00 2016-08-24 09:53:36.125 237 12649.00 96.30 54422.68 88888.00 2016-08-24 09:53:36.250 237 12648.95 96.33 54422.72 88888.00 2016-08-24 09:53:36.375 237 12648.98 96.33 54422.70 88888.00 2016-08-24 09:53:36.500 237 12649.00 96.33 54422.70 88888.00 2016-08-24 09:53:36.625 237 12648.98 96.35 54422.68 88888.00 2016-08-24 09:53:36.750 237 12649.02 96.38 54422.68 88888.00 2016-08-24 09:53:36.875 237 12649.12 96.42 54422.68 88888.00 2016-08-24 09:53:37.000 237 12649.20 96.45 54422.70 88888.00 2016-08-24 09:53:37.125 237 12649.20 96.42 54422.70 88888.00 2016-08-24 09:53:37.250 237 12649.33 96.45 54422.72 88888.00 2016-08-24 09:53:37.375 237 12649.42 96.45 54422.72 88888.00 2016-08-24 09:53:37.500 237 12649.42 96.45 54422.72 88888.00 2016-08-24 09:53:37.625 237 12649.45 96.50 54422.70 88888.00 2016-08-24 09:53:37.750 237 12649.50 96.50 54422.72 88888.00 2016-08-24 09:53:37.875 237 12649.55 96.53 54422.75 88888.00 2016-08-24 09:53:38.000 237 12649.50 96.47 54422.75 88888.00 2016-08-24 09:53:38.125 237 12649.45 96.50 54422.75 88888.00 2016-08-24 09:53:38.250 237 12649.48 96.53 54422.78 88888.00 2016-08-24 09:53:38.375 237 12649.50 96.55 54422.75 88888.00 2016-08-24 09:53:38.500 237 12649.50 96.55 54422.75 88888.00 2016-08-24 09:53:38.625 237 12649.50 96.58 54422.75 88888.00 2016-08-24 09:53:38.750 237 12649.52 96.60 54422.75 88888.00 2016-08-24 09:53:38.875 237 12649.52 96.62 54422.75 88888.00 2016-08-24 09:53:39.000 237 12649.50 96.60 54422.78 88888.00 2016-08-24 09:53:39.125 237 12649.50 96.62 54422.78 88888.00 2016-08-24 09:53:39.250 237 12649.55 96.60 54422.80 88888.00 2016-08-24 09:53:39.375 237 12649.60 96.62 54422.80 88888.00 2016-08-24 09:53:39.500 237 12649.65 96.62 54422.80 88888.00 2016-08-24 09:53:39.625 237 12649.70 96.65 54422.82 88888.00 2016-08-24 09:53:39.750 237 12649.73 96.62 54422.82 88888.00 2016-08-24 09:53:39.875 237 12649.77 96.60 54422.82 88888.00 2016-08-24 09:53:40.000 237 12649.73 96.62 54422.82 88888.00 2016-08-24 09:53:40.125 237 12649.75 96.67 54422.82 88888.00 2016-08-24 09:53:40.250 237 12649.77 96.65 54422.85 88888.00 2016-08-24 09:53:40.375 237 12649.75 96.65 54422.85 88888.00 2016-08-24 09:53:40.500 237 12649.70 96.65 54422.88 88888.00 2016-08-24 09:53:40.625 237 12649.73 96.67 54422.88 88888.00 2016-08-24 09:53:40.750 237 12649.80 96.65 54422.85 88888.00 2016-08-24 09:53:40.875 237 12649.85 96.65 54422.85 88888.00 2016-08-24 09:53:41.000 237 12649.85 96.65 54422.85 88888.00 2016-08-24 09:53:41.125 237 12649.88 96.67 54422.88 88888.00 2016-08-24 09:53:41.250 237 12649.92 96.65 54422.90 88888.00 2016-08-24 09:53:41.375 237 12649.92 96.65 54422.90 88888.00 2016-08-24 09:53:41.500 237 12649.92 96.67 54422.93 88888.00 2016-08-24 09:53:41.625 237 12649.98 96.70 54422.93 88888.00 2016-08-24 09:53:41.750 237 12650.02 96.67 54422.95 88888.00 2016-08-24 09:53:41.875 237 12650.00 96.65 54422.93 88888.00 2016-08-24 09:53:42.000 237 12650.02 96.65 54422.93 88888.00 2016-08-24 09:53:42.125 237 12650.02 96.67 54422.95 88888.00 2016-08-24 09:53:42.250 237 12650.02 96.67 54422.95 88888.00 2016-08-24 09:53:42.375 237 12650.08 96.67 54422.95 88888.00 2016-08-24 09:53:42.500 237 12650.15 96.67 54422.95 88888.00 2016-08-24 09:53:42.625 237 12650.20 96.67 54422.95 88888.00 2016-08-24 09:53:42.750 237 12650.27 96.67 54422.97 88888.00 2016-08-24 09:53:42.875 237 12650.33 96.67 54422.97 88888.00 2016-08-24 09:53:43.000 237 12650.33 96.70 54422.97 88888.00 2016-08-24 09:53:43.125 237 12650.30 96.70 54423.00 88888.00 2016-08-24 09:53:43.250 237 12650.23 96.65 54423.03 88888.00 2016-08-24 09:53:43.375 237 12650.20 96.65 54423.03 88888.00 2016-08-24 09:53:43.500 237 12650.25 96.65 54423.05 88888.00 2016-08-24 09:53:43.625 237 12650.30 96.65 54423.05 88888.00 2016-08-24 09:53:43.750 237 12650.33 96.67 54423.07 88888.00 2016-08-24 09:53:43.875 237 12650.38 96.65 54423.07 88888.00 2016-08-24 09:53:44.000 237 12650.42 96.62 54423.07 88888.00 2016-08-24 09:53:44.125 237 12650.42 96.62 54423.12 88888.00 2016-08-24 09:53:44.250 237 12650.42 96.60 54423.12 88888.00 2016-08-24 09:53:44.375 237 12650.52 96.62 54423.10 88888.00 2016-08-24 09:53:44.500 237 12650.52 96.60 54423.10 88888.00 2016-08-24 09:53:44.625 237 12650.55 96.60 54423.12 88888.00 2016-08-24 09:53:44.750 237 12650.52 96.60 54423.12 88888.00 2016-08-24 09:53:44.875 237 12650.52 96.60 54423.18 88888.00 2016-08-24 09:53:45.000 237 12650.55 96.58 54423.20 88888.00 2016-08-24 09:53:45.125 237 12650.55 96.58 54423.20 88888.00 2016-08-24 09:53:45.250 237 12650.48 96.53 54423.22 88888.00 2016-08-24 09:53:45.375 237 12650.52 96.53 54423.22 88888.00 2016-08-24 09:53:45.500 237 12650.58 96.50 54423.20 88888.00 2016-08-24 09:53:45.625 237 12650.62 96.50 54423.20 88888.00 2016-08-24 09:53:45.750 237 12650.60 96.45 54423.20 88888.00 2016-08-24 09:53:45.875 237 12650.60 96.45 54423.20 88888.00 2016-08-24 09:53:46.000 237 12650.58 96.40 54423.22 88888.00 2016-08-24 09:53:46.125 237 12650.62 96.38 54423.25 88888.00 2016-08-24 09:53:46.250 237 12650.60 96.35 54423.22 88888.00 2016-08-24 09:53:46.375 237 12650.65 96.35 54423.22 88888.00 2016-08-24 09:53:46.500 237 12650.60 96.35 54423.25 88888.00 2016-08-24 09:53:46.625 237 12650.55 96.33 54423.25 88888.00 2016-08-24 09:53:46.750 237 12650.55 96.30 54423.28 88888.00 2016-08-24 09:53:46.875 237 12650.67 96.25 54423.28 88888.00 2016-08-24 09:53:47.000 237 12650.75 96.25 54423.30 88888.00 2016-08-24 09:53:47.125 237 12650.70 96.22 54423.32 88888.00 2016-08-24 09:53:47.250 237 12650.67 96.20 54423.32 88888.00 2016-08-24 09:53:47.375 237 12650.73 96.20 54423.32 88888.00 2016-08-24 09:53:47.500 237 12650.75 96.17 54423.35 88888.00 2016-08-24 09:53:47.625 237 12650.73 96.12 54423.38 88888.00 2016-08-24 09:53:47.750 237 12650.73 96.08 54423.38 88888.00 2016-08-24 09:53:47.875 237 12650.73 96.08 54423.40 88888.00 2016-08-24 09:53:48.000 237 12650.70 96.08 54423.43 88888.00 2016-08-24 09:53:48.125 237 12650.73 96.03 54423.45 88888.00 2016-08-24 09:53:48.250 237 12650.65 96.00 54423.50 88888.00 2016-08-24 09:53:48.375 237 12650.65 96.00 54423.50 88888.00 2016-08-24 09:53:48.500 237 12650.67 95.97 54423.50 88888.00 2016-08-24 09:53:48.625 237 12650.70 95.90 54423.47 88888.00 2016-08-24 09:53:48.750 237 12650.67 95.88 54423.47 88888.00 2016-08-24 09:53:48.875 237 12650.70 95.88 54423.50 88888.00 2016-08-24 09:53:49.000 237 12650.73 95.85 54423.53 88888.00 2016-08-24 09:53:49.125 237 12650.73 95.80 54423.53 88888.00 2016-08-24 09:53:49.250 237 12650.70 95.72 54423.55 88888.00 2016-08-24 09:53:49.375 237 12650.75 95.70 54423.57 88888.00 2016-08-24 09:53:49.500 237 12650.77 95.62 54423.55 88888.00 2016-08-24 09:53:49.625 237 12650.83 95.62 54423.57 88888.00 2016-08-24 09:53:49.750 237 12650.80 95.55 54423.57 88888.00 2016-08-24 09:53:49.875 237 12650.77 95.53 54423.60 88888.00 2016-08-24 09:53:50.000 237 12650.80 95.53 54423.65 88888.00 2016-08-24 09:53:50.125 237 12650.77 95.50 54423.65 88888.00 2016-08-24 09:53:50.250 237 12650.73 95.42 54423.65 88888.00 2016-08-24 09:53:50.375 237 12650.75 95.40 54423.62 88888.00 2016-08-24 09:53:50.500 237 12650.80 95.38 54423.65 88888.00 2016-08-24 09:53:50.625 237 12650.80 95.35 54423.70 88888.00 2016-08-24 09:53:50.750 237 12650.77 95.30 54423.72 88888.00 2016-08-24 09:53:50.875 237 12650.80 95.25 54423.70 88888.00 2016-08-24 09:53:51.000 237 12650.80 95.22 54423.72 88888.00 2016-08-24 09:53:51.125 237 12650.80 95.17 54423.72 88888.00 2016-08-24 09:53:51.250 237 12650.77 95.15 54423.75 88888.00 2016-08-24 09:53:51.375 237 12650.75 95.10 54423.75 88888.00 2016-08-24 09:53:51.500 237 12650.73 95.08 54423.78 88888.00 2016-08-24 09:53:51.625 237 12650.75 95.03 54423.78 88888.00 2016-08-24 09:53:51.750 237 12650.80 94.97 54423.80 88888.00 2016-08-24 09:53:51.875 237 12650.80 94.95 54423.82 88888.00 2016-08-24 09:53:52.000 237 12650.85 94.90 54423.78 88888.00 2016-08-24 09:53:52.125 237 12650.83 94.85 54423.78 88888.00 2016-08-24 09:53:52.250 237 12650.83 94.83 54423.80 88888.00 2016-08-24 09:53:52.375 237 12650.83 94.80 54423.80 88888.00 2016-08-24 09:53:52.500 237 12650.77 94.75 54423.85 88888.00 2016-08-24 09:53:52.625 237 12650.77 94.72 54423.85 88888.00 2016-08-24 09:53:52.750 237 12650.80 94.67 54423.85 88888.00 2016-08-24 09:53:52.875 237 12650.80 94.60 54423.88 88888.00 2016-08-24 09:53:53.000 237 12650.77 94.58 54423.90 88888.00 2016-08-24 09:53:53.125 237 12650.80 94.53 54423.90 88888.00 2016-08-24 09:53:53.250 237 12650.75 94.45 54423.90 88888.00 2016-08-24 09:53:53.375 237 12650.77 94.40 54423.93 88888.00 2016-08-24 09:53:53.500 237 12650.73 94.35 54423.95 88888.00 2016-08-24 09:53:53.625 237 12650.73 94.33 54424.00 88888.00 2016-08-24 09:53:53.750 237 12650.70 94.28 54423.97 88888.00 2016-08-24 09:53:53.875 237 12650.67 94.22 54423.97 88888.00 2016-08-24 09:53:54.000 237 12650.67 94.15 54423.97 88888.00 2016-08-24 09:53:54.125 237 12650.70 94.10 54424.00 88888.00 2016-08-24 09:53:54.250 237 12650.62 94.05 54424.03 88888.00 2016-08-24 09:53:54.375 237 12650.65 94.03 54424.03 88888.00 2016-08-24 09:53:54.500 237 12650.62 94.00 54424.00 88888.00 2016-08-24 09:53:54.625 237 12650.65 93.97 54424.00 88888.00 2016-08-24 09:53:54.750 237 12650.60 93.95 54424.00 88888.00 2016-08-24 09:53:54.875 237 12650.60 93.92 54424.00 88888.00 2016-08-24 09:53:55.000 237 12650.60 93.88 54424.00 88888.00 2016-08-24 09:53:55.125 237 12650.62 93.80 54424.03 88888.00 2016-08-24 09:53:55.250 237 12650.60 93.72 54424.03 88888.00 2016-08-24 09:53:55.375 237 12650.50 93.70 54424.05 88888.00 2016-08-24 09:53:55.500 237 12650.48 93.65 54424.07 88888.00 2016-08-24 09:53:55.625 237 12650.50 93.62 54424.07 88888.00 2016-08-24 09:53:55.750 237 12650.55 93.58 54424.10 88888.00 2016-08-24 09:53:55.875 237 12650.55 93.50 54424.10 88888.00 2016-08-24 09:53:56.000 237 12650.48 93.47 54424.10 88888.00 2016-08-24 09:53:56.125 237 12650.50 93.45 54424.12 88888.00 2016-08-24 09:53:56.250 237 12650.48 93.38 54424.15 88888.00 2016-08-24 09:53:56.375 237 12650.45 93.35 54424.15 88888.00 2016-08-24 09:53:56.500 237 12650.45 93.30 54424.18 88888.00 2016-08-24 09:53:56.625 237 12650.42 93.25 54424.18 88888.00 2016-08-24 09:53:56.750 237 12650.38 93.17 54424.15 88888.00 2016-08-24 09:53:56.875 237 12650.35 93.12 54424.18 88888.00 2016-08-24 09:53:57.000 237 12650.30 93.08 54424.15 88888.00 2016-08-24 09:53:57.125 237 12650.30 93.08 54424.18 88888.00 2016-08-24 09:53:57.250 237 12650.30 93.03 54424.20 88888.00 2016-08-24 09:53:57.375 237 12650.33 93.00 54424.20 88888.00 2016-08-24 09:53:57.500 237 12650.30 92.95 54424.20 88888.00 2016-08-24 09:53:57.625 237 12650.27 92.88 54424.20 88888.00 2016-08-24 09:53:57.750 237 12650.25 92.85 54424.20 88888.00 2016-08-24 09:53:57.875 237 12650.20 92.83 54424.22 88888.00 2016-08-24 09:53:58.000 237 12650.17 92.78 54424.20 88888.00 2016-08-24 09:53:58.125 237 12650.17 92.72 54424.22 88888.00 2016-08-24 09:53:58.250 237 12650.15 92.67 54424.25 88888.00 2016-08-24 09:53:58.375 237 12650.12 92.62 54424.22 88888.00 2016-08-24 09:53:58.500 237 12650.15 92.58 54424.22 88888.00 2016-08-24 09:53:58.625 237 12650.12 92.55 54424.20 88888.00 2016-08-24 09:53:58.750 237 12650.08 92.50 54424.22 88888.00 2016-08-24 09:53:58.875 237 12650.10 92.45 54424.22 88888.00 2016-08-24 09:53:59.000 237 12650.08 92.40 54424.22 88888.00 2016-08-24 09:53:59.125 237 12649.98 92.35 54424.25 88888.00 2016-08-24 09:53:59.250 237 12649.92 92.30 54424.25 88888.00 2016-08-24 09:53:59.375 237 12649.92 92.25 54424.25 88888.00 2016-08-24 09:53:59.500 237 12649.88 92.25 54424.28 88888.00 2016-08-24 09:53:59.625 237 12649.85 92.17 54424.30 88888.00 2016-08-24 09:53:59.750 237 12649.85 92.15 54424.30 88888.00 2016-08-24 09:53:59.875 237 12649.88 92.12 54424.28 88888.00 2016-08-24 09:54:00.000 237 12649.85 92.08 54424.30 88888.00 2016-08-24 09:54:00.125 237 12649.80 92.03 54424.32 88888.00 2016-08-24 09:54:00.250 237 12649.77 91.95 54424.32 88888.00 2016-08-24 09:54:00.375 237 12649.80 91.92 54424.35 88888.00 2016-08-24 09:54:00.500 237 12649.73 91.90 54424.32 88888.00 2016-08-24 09:54:00.625 237 12649.70 91.85 54424.32 88888.00 2016-08-24 09:54:00.750 237 12649.65 91.83 54424.35 88888.00 2016-08-24 09:54:00.875 237 12649.62 91.75 54424.35 88888.00 2016-08-24 09:54:01.000 237 12649.58 91.70 54424.32 88888.00 2016-08-24 09:54:01.125 237 12649.60 91.70 54424.35 88888.00 2016-08-24 09:54:01.250 237 12649.60 91.60 54424.30 88888.00 2016-08-24 09:54:01.375 237 12649.58 91.58 54424.30 88888.00 2016-08-24 09:54:01.500 237 12649.55 91.53 54424.32 88888.00 2016-08-24 09:54:01.625 237 12649.50 91.47 54424.32 88888.00 2016-08-24 09:54:01.750 237 12649.50 91.45 54424.32 88888.00 2016-08-24 09:54:01.875 237 12649.48 91.42 54424.32 88888.00 2016-08-24 09:54:02.000 237 12649.40 91.38 54424.32 88888.00 2016-08-24 09:54:02.125 237 12649.35 91.33 54424.35 88888.00 2016-08-24 09:54:02.250 237 12649.30 91.28 54424.35 88888.00 2016-08-24 09:54:02.375 237 12649.30 91.22 54424.35 88888.00 2016-08-24 09:54:02.500 237 12649.25 91.20 54424.38 88888.00 2016-08-24 09:54:02.625 237 12649.23 91.17 54424.35 88888.00 2016-08-24 09:54:02.750 237 12649.17 91.10 54424.35 88888.00 2016-08-24 09:54:02.875 237 12649.15 91.08 54424.32 88888.00 2016-08-24 09:54:03.000 237 12649.12 91.08 54424.32 88888.00 2016-08-24 09:54:03.125 237 12649.12 91.03 54424.35 88888.00 2016-08-24 09:54:03.250 237 12649.02 90.97 54424.32 88888.00 2016-08-24 09:54:03.375 237 12649.02 90.95 54424.32 88888.00 2016-08-24 09:54:03.500 237 12649.05 90.92 54424.30 88888.00 2016-08-24 09:54:03.625 237 12648.98 90.88 54424.30 88888.00 2016-08-24 09:54:03.750 237 12648.90 90.85 54424.32 88888.00 2016-08-24 09:54:03.875 237 12648.92 90.83 54424.32 88888.00 2016-08-24 09:54:04.000 237 12648.92 90.78 54424.32 88888.00 2016-08-24 09:54:04.125 237 12648.85 90.75 54424.30 88888.00 2016-08-24 09:54:04.250 237 12648.80 90.70 54424.30 88888.00 2016-08-24 09:54:04.375 237 12648.80 90.70 54424.30 88888.00 2016-08-24 09:54:04.500 237 12648.75 90.67 54424.32 88888.00 2016-08-24 09:54:04.625 237 12648.77 90.67 54424.30 88888.00 2016-08-24 09:54:04.750 237 12648.80 90.65 54424.30 88888.00 2016-08-24 09:54:04.875 237 12648.80 90.62 54424.30 88888.00 2016-08-24 09:54:05.000 237 12648.77 90.60 54424.28 88888.00 2016-08-24 09:54:05.125 237 12648.75 90.60 54424.28 88888.00 2016-08-24 09:54:05.250 237 12648.73 90.60 54424.25 88888.00 2016-08-24 09:54:05.375 237 12648.73 90.60 54424.28 88888.00 2016-08-24 09:54:05.500 237 12648.65 90.53 54424.28 88888.00 2016-08-24 09:54:05.625 237 12648.55 90.47 54424.25 88888.00 2016-08-24 09:54:05.750 237 12648.58 90.50 54424.28 88888.00 2016-08-24 09:54:05.875 237 12648.55 90.47 54424.25 88888.00 2016-08-24 09:54:06.000 237 12648.52 90.45 54424.20 88888.00 2016-08-24 09:54:06.125 237 12648.45 90.40 54424.18 88888.00 2016-08-24 09:54:06.250 237 12648.38 90.40 54424.18 88888.00 2016-08-24 09:54:06.375 237 12648.50 90.42 54424.15 88888.00 2016-08-24 09:54:06.500 237 12648.50 90.42 54424.15 88888.00 2016-08-24 09:54:06.625 237 12648.45 90.40 54424.18 88888.00 2016-08-24 09:54:06.750 237 12648.40 90.35 54424.15 88888.00 2016-08-24 09:54:06.875 237 12648.38 90.35 54424.10 88888.00 2016-08-24 09:54:07.000 237 12648.38 90.38 54424.07 88888.00 2016-08-24 09:54:07.125 237 12648.40 90.38 54424.07 88888.00 2016-08-24 09:54:07.250 237 12648.40 90.38 54424.07 88888.00 2016-08-24 09:54:07.375 237 12648.30 90.42 54424.05 88888.00 2016-08-24 09:54:07.500 237 12648.27 90.40 54424.03 88888.00 2016-08-24 09:54:07.625 237 12648.25 90.38 54424.03 88888.00 2016-08-24 09:54:07.750 237 12648.23 90.38 54424.03 88888.00 2016-08-24 09:54:07.875 237 12648.20 90.38 54424.05 88888.00 2016-08-24 09:54:08.000 237 12648.23 90.38 54424.03 88888.00 2016-08-24 09:54:08.125 237 12648.27 90.38 54424.03 88888.00 2016-08-24 09:54:08.250 237 12648.23 90.38 54424.00 88888.00 2016-08-24 09:54:08.375 237 12648.20 90.38 54423.97 88888.00 2016-08-24 09:54:08.500 237 12648.25 90.40 54423.97 88888.00 2016-08-24 09:54:08.625 237 12648.27 90.40 54423.95 88888.00 2016-08-24 09:54:08.750 237 12648.25 90.38 54423.90 88888.00 2016-08-24 09:54:08.875 237 12648.23 90.38 54423.88 88888.00 2016-08-24 09:54:09.000 237 12648.25 90.40 54423.88 88888.00 2016-08-24 09:54:09.125 237 12648.17 90.42 54423.88 88888.00 2016-08-24 09:54:09.250 237 12648.17 90.40 54423.88 88888.00 2016-08-24 09:54:09.375 237 12648.23 90.45 54423.85 88888.00 2016-08-24 09:54:09.500 237 12648.25 90.50 54423.85 88888.00 2016-08-24 09:54:09.625 237 12648.23 90.47 54423.82 88888.00 2016-08-24 09:54:09.750 237 12648.15 90.50 54423.78 88888.00 2016-08-24 09:54:09.875 237 12648.15 90.47 54423.75 88888.00 2016-08-24 09:54:10.000 237 12648.20 90.50 54423.72 88888.00 2016-08-24 09:54:10.125 237 12648.25 90.50 54423.72 88888.00 2016-08-24 09:54:10.250 237 12648.23 90.53 54423.68 88888.00 2016-08-24 09:54:10.375 237 12648.27 90.58 54423.65 88888.00 2016-08-24 09:54:10.500 237 12648.23 90.55 54423.65 88888.00 2016-08-24 09:54:10.625 237 12648.23 90.55 54423.62 88888.00 2016-08-24 09:54:10.750 237 12648.17 90.60 54423.60 88888.00 2016-08-24 09:54:10.875 237 12648.15 90.60 54423.60 88888.00 2016-08-24 09:54:11.000 237 12648.12 90.60 54423.57 88888.00 2016-08-24 09:54:11.125 237 12648.15 90.65 54423.55 88888.00 2016-08-24 09:54:11.250 237 12648.15 90.65 54423.53 88888.00 2016-08-24 09:54:11.375 237 12648.17 90.65 54423.55 88888.00 2016-08-24 09:54:11.500 237 12648.20 90.70 54423.50 88888.00 2016-08-24 09:54:11.625 237 12648.25 90.72 54423.50 88888.00 2016-08-24 09:54:11.750 237 12648.27 90.72 54423.45 88888.00 2016-08-24 09:54:11.875 237 12648.20 90.75 54423.43 88888.00 2016-08-24 09:54:12.000 237 12648.17 90.75 54423.43 88888.00 2016-08-24 09:54:12.125 237 12648.20 90.75 54423.43 88888.00 2016-08-24 09:54:12.250 237 12648.23 90.78 54423.40 88888.00 2016-08-24 09:54:12.375 237 12648.27 90.80 54423.32 88888.00 2016-08-24 09:54:12.500 237 12648.25 90.80 54423.32 88888.00 2016-08-24 09:54:12.625 237 12648.20 90.83 54423.32 88888.00 2016-08-24 09:54:12.750 237 12648.23 90.88 54423.30 88888.00 2016-08-24 09:54:12.875 237 12648.27 90.90 54423.25 88888.00 2016-08-24 09:54:13.000 237 12648.27 90.90 54423.25 88888.00 2016-08-24 09:54:13.125 237 12648.25 90.90 54423.20 88888.00 2016-08-24 09:54:13.250 237 12648.20 90.92 54423.20 88888.00 2016-08-24 09:54:13.375 237 12648.25 90.97 54423.20 88888.00 2016-08-24 09:54:13.500 237 12648.23 91.00 54423.20 88888.00 2016-08-24 09:54:13.625 237 12648.20 90.97 54423.18 88888.00 2016-08-24 09:54:13.750 237 12648.15 91.00 54423.15 88888.00 2016-08-24 09:54:13.875 237 12648.20 91.00 54423.15 88888.00 2016-08-24 09:54:14.000 237 12648.25 91.05 54423.10 88888.00 2016-08-24 09:54:14.125 237 12648.25 91.05 54423.07 88888.00 2016-08-24 09:54:14.250 237 12648.23 91.05 54423.03 88888.00 2016-08-24 09:54:14.375 237 12648.30 91.10 54423.00 88888.00 2016-08-24 09:54:14.500 237 12648.33 91.15 54423.00 88888.00 2016-08-24 09:54:14.625 237 12648.27 91.17 54423.00 88888.00 2016-08-24 09:54:14.750 237 12648.30 91.17 54422.95 88888.00 2016-08-24 09:54:14.875 237 12648.33 91.15 54422.93 88888.00 2016-08-24 09:54:15.000 237 12648.33 91.17 54422.88 88888.00 2016-08-24 09:54:15.125 237 12648.35 91.22 54422.85 88888.00 2016-08-24 09:54:15.250 237 12648.35 91.25 54422.88 88888.00 2016-08-24 09:54:15.375 237 12648.42 91.25 54422.85 88888.00 2016-08-24 09:54:15.500 237 12648.45 91.30 54422.82 88888.00 2016-08-24 09:54:15.625 237 12648.45 91.33 54422.78 88888.00 2016-08-24 09:54:15.750 237 12648.42 91.35 54422.75 88888.00 2016-08-24 09:54:15.875 237 12648.38 91.35 54422.72 88888.00 2016-08-24 09:54:16.000 237 12648.35 91.38 54422.70 88888.00 2016-08-24 09:54:16.125 237 12648.38 91.40 54422.68 88888.00 2016-08-24 09:54:16.250 237 12648.38 91.42 54422.70 88888.00 2016-08-24 09:54:16.375 237 12648.40 91.45 54422.65 88888.00 2016-08-24 09:54:16.500 237 12648.42 91.47 54422.57 88888.00 2016-08-24 09:54:16.625 237 12648.40 91.50 54422.55 88888.00 2016-08-24 09:54:16.750 237 12648.45 91.53 54422.53 88888.00 2016-08-24 09:54:16.875 237 12648.58 91.53 54422.53 88888.00 2016-08-24 09:54:17.000 237 12648.65 91.55 54422.53 88888.00 2016-08-24 09:54:17.125 237 12648.60 91.58 54422.47 88888.00 2016-08-24 09:54:17.250 237 12648.52 91.60 54422.45 88888.00 2016-08-24 09:54:17.375 237 12648.60 91.62 54422.43 88888.00 2016-08-24 09:54:17.500 237 12648.62 91.67 54422.43 88888.00 2016-08-24 09:54:17.625 237 12648.60 91.70 54422.38 88888.00 2016-08-24 09:54:17.750 237 12648.60 91.70 54422.35 88888.00 2016-08-24 09:54:17.875 237 12648.55 91.72 54422.35 88888.00 2016-08-24 09:54:18.000 237 12648.58 91.75 54422.32 88888.00 2016-08-24 09:54:18.125 237 12648.62 91.80 54422.30 88888.00 2016-08-24 09:54:18.250 237 12648.60 91.85 54422.28 88888.00 2016-08-24 09:54:18.375 237 12648.65 91.85 54422.25 88888.00 2016-08-24 09:54:18.500 237 12648.67 91.88 54422.20 88888.00 2016-08-24 09:54:18.625 237 12648.73 91.88 54422.20 88888.00 2016-08-24 09:54:18.750 237 12648.73 91.92 54422.20 88888.00 2016-08-24 09:54:18.875 237 12648.70 91.97 54422.18 88888.00 2016-08-24 09:54:19.000 237 12648.70 92.00 54422.12 88888.00 2016-08-24 09:54:19.125 237 12648.73 92.00 54422.07 88888.00 2016-08-24 09:54:19.250 237 12648.75 92.05 54422.05 88888.00 2016-08-24 09:54:19.375 237 12648.80 92.08 54422.07 88888.00 2016-08-24 09:54:19.500 237 12648.83 92.10 54422.03 88888.00 2016-08-24 09:54:19.625 237 12648.85 92.12 54422.00 88888.00 2016-08-24 09:54:19.750 237 12648.88 92.15 54422.00 88888.00 2016-08-24 09:54:19.875 237 12648.88 92.15 54421.97 88888.00 2016-08-24 09:54:20.000 237 12648.83 92.20 54421.95 88888.00 2016-08-24 09:54:20.125 237 12648.90 92.22 54421.95 88888.00 2016-08-24 09:54:20.250 237 12648.90 92.22 54421.93 88888.00 2016-08-24 09:54:20.375 237 12648.90 92.28 54421.88 88888.00 2016-08-24 09:54:20.500 237 12648.98 92.33 54421.85 88888.00 2016-08-24 09:54:20.625 237 12648.95 92.35 54421.80 88888.00 2016-08-24 09:54:20.750 237 12648.95 92.38 54421.80 88888.00 2016-08-24 09:54:20.875 237 12648.98 92.40 54421.80 88888.00 2016-08-24 09:54:21.000 237 12648.92 92.42 54421.75 88888.00 2016-08-24 09:54:21.125 237 12648.95 92.45 54421.72 88888.00 2016-08-24 09:54:21.250 237 12649.00 92.47 54421.72 88888.00 2016-08-24 09:54:21.375 237 12649.05 92.53 54421.72 88888.00 2016-08-24 09:54:21.500 237 12649.05 92.53 54421.68 88888.00 2016-08-24 09:54:21.625 237 12648.98 92.55 54421.68 88888.00 2016-08-24 09:54:21.750 237 12648.95 92.58 54421.65 88888.00 2016-08-24 09:54:21.875 237 12649.00 92.60 54421.62 88888.00 2016-08-24 09:54:22.000 237 12649.08 92.60 54421.62 88888.00 2016-08-24 09:54:22.125 237 12649.02 92.62 54421.62 88888.00 2016-08-24 09:54:22.250 237 12649.02 92.65 54421.57 88888.00 2016-08-24 09:54:22.375 237 12649.12 92.70 54421.57 88888.00 2016-08-24 09:54:22.500 237 12649.10 92.70 54421.55 88888.00 2016-08-24 09:54:22.625 237 12649.15 92.72 54421.50 88888.00 2016-08-24 09:54:22.750 237 12649.12 92.75 54421.47 88888.00 2016-08-24 09:54:22.875 237 12649.17 92.80 54421.47 88888.00 2016-08-24 09:54:23.000 237 12649.20 92.83 54421.47 88888.00 2016-08-24 09:54:23.125 237 12649.20 92.83 54421.47 88888.00 2016-08-24 09:54:23.250 237 12649.20 92.85 54421.45 88888.00 2016-08-24 09:54:23.375 237 12649.30 92.90 54421.40 88888.00 2016-08-24 09:54:23.500 237 12649.27 92.92 54421.38 88888.00 2016-08-24 09:54:23.625 237 12649.27 92.95 54421.38 88888.00 2016-08-24 09:54:23.750 237 12649.25 92.95 54421.32 88888.00 2016-08-24 09:54:23.875 237 12649.20 92.95 54421.30 88888.00 2016-08-24 09:54:24.000 237 12649.23 92.97 54421.30 88888.00 2016-08-24 09:54:24.125 237 12649.25 93.03 54421.32 88888.00 2016-08-24 09:54:24.250 237 12649.27 93.03 54421.30 88888.00 2016-08-24 09:54:24.375 237 12649.30 93.05 54421.25 88888.00 2016-08-24 09:54:24.500 237 12649.30 93.08 54421.22 88888.00 2016-08-24 09:54:24.625 237 12649.33 93.10 54421.22 88888.00 2016-08-24 09:54:24.750 237 12649.35 93.12 54421.22 88888.00 2016-08-24 09:54:24.875 237 12649.35 93.12 54421.20 88888.00 2016-08-24 09:54:25.000 237 12649.33 93.15 54421.18 88888.00 2016-08-24 09:54:25.125 237 12649.33 93.17 54421.18 88888.00 2016-08-24 09:54:25.250 237 12649.30 93.22 54421.15 88888.00 2016-08-24 09:54:25.375 237 12649.35 93.25 54421.12 88888.00 2016-08-24 09:54:25.500 237 12649.35 93.25 54421.10 88888.00 2016-08-24 09:54:25.625 237 12649.38 93.25 54421.10 88888.00 2016-08-24 09:54:25.750 237 12649.45 93.28 54421.07 88888.00 2016-08-24 09:54:25.875 237 12649.48 93.30 54421.03 88888.00 2016-08-24 09:54:26.000 237 12649.40 93.30 54421.03 88888.00 2016-08-24 09:54:26.125 237 12649.45 93.35 54421.05 88888.00 2016-08-24 09:54:26.250 237 12649.50 93.38 54421.03 88888.00 2016-08-24 09:54:26.375 237 12649.52 93.40 54421.00 88888.00 2016-08-24 09:54:26.500 237 12649.52 93.40 54420.97 88888.00 2016-08-24 09:54:26.625 237 12649.55 93.42 54420.97 88888.00 2016-08-24 09:54:26.750 237 12649.52 93.42 54420.97 88888.00 2016-08-24 09:54:26.875 237 12649.48 93.42 54420.95 88888.00 2016-08-24 09:54:27.000 237 12649.55 93.47 54420.95 88888.00 2016-08-24 09:54:27.125 237 12649.60 93.47 54420.93 88888.00 2016-08-24 09:54:27.250 237 12649.60 93.45 54420.93 88888.00 2016-08-24 09:54:27.375 237 12649.60 93.47 54420.90 88888.00 2016-08-24 09:54:27.500 237 12649.62 93.47 54420.90 88888.00 2016-08-24 09:54:27.625 237 12649.62 93.50 54420.90 88888.00 2016-08-24 09:54:27.750 237 12649.67 93.53 54420.88 88888.00 2016-08-24 09:54:27.875 237 12649.67 93.53 54420.85 88888.00 2016-08-24 09:54:28.000 237 12649.70 93.55 54420.85 88888.00 2016-08-24 09:54:28.125 237 12649.73 93.55 54420.85 88888.00 2016-08-24 09:54:28.250 237 12649.73 93.58 54420.85 88888.00 2016-08-24 09:54:28.375 237 12649.75 93.60 54420.85 88888.00 2016-08-24 09:54:28.500 237 12649.67 93.58 54420.80 88888.00 2016-08-24 09:54:28.625 237 12649.67 93.62 54420.80 88888.00 2016-08-24 09:54:28.750 237 12649.67 93.65 54420.82 88888.00 2016-08-24 09:54:28.875 237 12649.67 93.65 54420.80 88888.00 2016-08-24 09:54:29.000 237 12649.73 93.65 54420.80 88888.00 2016-08-24 09:54:29.125 237 12649.75 93.67 54420.78 88888.00 2016-08-24 09:54:29.250 237 12649.70 93.65 54420.75 88888.00 2016-08-24 09:54:29.375 237 12649.77 93.67 54420.75 88888.00 2016-08-24 09:54:29.500 237 12649.80 93.67 54420.72 88888.00 2016-08-24 09:54:29.625 237 12649.80 93.72 54420.70 88888.00 2016-08-24 09:54:29.750 237 12649.85 93.75 54420.72 88888.00 2016-08-24 09:54:29.875 237 12649.85 93.78 54420.72 88888.00 2016-08-24 09:54:30.000 237 12649.77 93.78 54420.68 88888.00 2016-08-24 09:54:30.125 237 12649.80 93.78 54420.68 88888.00 2016-08-24 09:54:30.250 237 12649.88 93.78 54420.65 88888.00 2016-08-24 09:54:30.375 237 12649.88 93.85 54420.65 88888.00 2016-08-24 09:54:30.500 237 12649.95 93.83 54420.68 88888.00 2016-08-24 09:54:30.625 237 12649.98 93.85 54420.65 88888.00 2016-08-24 09:54:30.750 237 12649.92 93.88 54420.60 88888.00 2016-08-24 09:54:30.875 237 12649.92 93.88 54420.60 88888.00 2016-08-24 09:54:31.000 237 12649.95 93.88 54420.57 88888.00 2016-08-24 09:54:31.125 237 12649.98 93.90 54420.60 88888.00 2016-08-24 09:54:31.250 237 12650.00 93.88 54420.57 88888.00 2016-08-24 09:54:31.375 237 12650.02 93.92 54420.55 88888.00 2016-08-24 09:54:31.500 237 12650.02 93.92 54420.57 88888.00 2016-08-24 09:54:31.625 237 12650.05 93.95 54420.55 88888.00 2016-08-24 09:54:31.750 237 12650.05 93.95 54420.55 88888.00 2016-08-24 09:54:31.875 237 12650.05 93.97 54420.60 88888.00 2016-08-24 09:54:32.000 237 12650.08 94.00 54420.57 88888.00 2016-08-24 09:54:32.125 237 12650.20 94.03 54420.57 88888.00 2016-08-24 09:54:32.250 237 12650.25 94.03 54420.53 88888.00 2016-08-24 09:54:32.375 237 12650.20 94.05 54420.55 88888.00 2016-08-24 09:54:32.500 237 12650.17 94.08 54420.55 88888.00 2016-08-24 09:54:32.625 237 12650.20 94.10 54420.55 88888.00 2016-08-24 09:54:32.750 237 12650.20 94.12 54420.50 88888.00 2016-08-24 09:54:32.875 237 12650.25 94.15 54420.50 88888.00 2016-08-24 09:54:33.000 237 12650.27 94.12 54420.50 88888.00 2016-08-24 09:54:33.125 237 12650.23 94.10 54420.50 88888.00 2016-08-24 09:54:33.250 237 12650.20 94.12 54420.50 88888.00 2016-08-24 09:54:33.375 237 12650.23 94.17 54420.50 88888.00 2016-08-24 09:54:33.500 237 12650.25 94.20 54420.50 88888.00 2016-08-24 09:54:33.625 237 12650.30 94.20 54420.50 88888.00 2016-08-24 09:54:33.750 237 12650.33 94.17 54420.50 88888.00 2016-08-24 09:54:33.875 237 12650.33 94.20 54420.45 88888.00 2016-08-24 09:54:34.000 237 12650.38 94.22 54420.45 88888.00 2016-08-24 09:54:34.125 237 12650.45 94.25 54420.47 88888.00 2016-08-24 09:54:34.250 237 12650.40 94.22 54420.45 88888.00 2016-08-24 09:54:34.375 237 12650.38 94.25 54420.45 88888.00 2016-08-24 09:54:34.500 237 12650.40 94.28 54420.45 88888.00 2016-08-24 09:54:34.625 237 12650.45 94.28 54420.50 88888.00 2016-08-24 09:54:34.750 237 12650.48 94.30 54420.47 88888.00 2016-08-24 09:54:34.875 237 12650.48 94.30 54420.45 88888.00 2016-08-24 09:54:35.000 237 12650.50 94.33 54420.43 88888.00 2016-08-24 09:54:35.125 237 12650.50 94.35 54420.45 88888.00 2016-08-24 09:54:35.250 237 12650.42 94.33 54420.45 88888.00 2016-08-24 09:54:35.375 237 12650.42 94.30 54420.45 88888.00 2016-08-24 09:54:35.500 237 12650.45 94.33 54420.47 88888.00 2016-08-24 09:54:35.625 237 12650.50 94.30 54420.43 88888.00 2016-08-24 09:54:35.750 237 12650.50 94.33 54420.45 88888.00 2016-08-24 09:54:35.875 237 12650.52 94.35 54420.45 88888.00 2016-08-24 09:54:36.000 237 12650.52 94.35 54420.45 88888.00 2016-08-24 09:54:36.125 237 12650.48 94.33 54420.47 88888.00 2016-08-24 09:54:36.250 237 12650.52 94.33 54420.53 88888.00 2016-08-24 09:54:36.375 237 12650.52 94.35 54420.53 88888.00 2016-08-24 09:54:36.500 237 12650.55 94.35 54420.50 88888.00 2016-08-24 09:54:36.625 237 12650.50 94.38 54420.50 88888.00 2016-08-24 09:54:36.750 237 12650.55 94.35 54420.47 88888.00 2016-08-24 09:54:36.875 237 12650.52 94.35 54420.45 88888.00 2016-08-24 09:54:37.000 237 12650.50 94.33 54420.47 88888.00 2016-08-24 09:54:37.125 237 12650.55 94.35 54420.50 88888.00 2016-08-24 09:54:37.250 237 12650.58 94.35 54420.53 88888.00 2016-08-24 09:54:37.375 237 12650.55 94.35 54420.55 88888.00 2016-08-24 09:54:37.500 237 12650.50 94.33 54420.57 88888.00 2016-08-24 09:54:37.625 237 12650.50 94.33 54420.55 88888.00 2016-08-24 09:54:37.750 237 12650.55 94.30 54420.55 88888.00 2016-08-24 09:54:37.875 237 12650.52 94.30 54420.57 88888.00 2016-08-24 09:54:38.000 237 12650.55 94.30 54420.57 88888.00 2016-08-24 09:54:38.125 237 12650.52 94.30 54420.57 88888.00 2016-08-24 09:54:38.250 237 12650.48 94.28 54420.57 88888.00 2016-08-24 09:54:38.375 237 12650.55 94.28 54420.60 88888.00 2016-08-24 09:54:38.500 237 12650.58 94.28 54420.60 88888.00 2016-08-24 09:54:38.625 237 12650.55 94.28 54420.57 88888.00 2016-08-24 09:54:38.750 237 12650.50 94.25 54420.55 88888.00 2016-08-24 09:54:38.875 237 12650.52 94.25 54420.57 88888.00 2016-08-24 09:54:39.000 237 12650.55 94.25 54420.57 88888.00 2016-08-24 09:54:39.125 237 12650.58 94.25 54420.60 88888.00 2016-08-24 09:54:39.250 237 12650.55 94.22 54420.60 88888.00 2016-08-24 09:54:39.375 237 12650.52 94.22 54420.60 88888.00 2016-08-24 09:54:39.500 237 12650.52 94.22 54420.65 88888.00 2016-08-24 09:54:39.625 237 12650.55 94.22 54420.62 88888.00 2016-08-24 09:54:39.750 237 12650.58 94.20 54420.62 88888.00 2016-08-24 09:54:39.875 237 12650.55 94.20 54420.60 88888.00 2016-08-24 09:54:40.000 237 12650.55 94.17 54420.62 88888.00 2016-08-24 09:54:40.125 237 12650.55 94.17 54420.62 88888.00 2016-08-24 09:54:40.250 237 12650.48 94.15 54420.62 88888.00 2016-08-24 09:54:40.375 237 12650.50 94.12 54420.65 88888.00 2016-08-24 09:54:40.500 237 12650.52 94.12 54420.68 88888.00 2016-08-24 09:54:40.625 237 12650.50 94.12 54420.70 88888.00 2016-08-24 09:54:40.750 237 12650.50 94.15 54420.68 88888.00 2016-08-24 09:54:40.875 237 12650.45 94.08 54420.65 88888.00 2016-08-24 09:54:41.000 237 12650.40 94.08 54420.65 88888.00 2016-08-24 09:54:41.125 237 12650.45 94.10 54420.70 88888.00 2016-08-24 09:54:41.250 237 12650.45 94.10 54420.70 88888.00 2016-08-24 09:54:41.375 237 12650.48 94.08 54420.68 88888.00 2016-08-24 09:54:41.500 237 12650.45 94.05 54420.70 88888.00 2016-08-24 09:54:41.625 237 12650.45 94.05 54420.72 88888.00 2016-08-24 09:54:41.750 237 12650.48 94.03 54420.72 88888.00 2016-08-24 09:54:41.875 237 12650.52 94.03 54420.72 88888.00 2016-08-24 09:54:42.000 237 12650.55 94.03 54420.72 88888.00 2016-08-24 09:54:42.125 237 12650.50 94.03 54420.75 88888.00 2016-08-24 09:54:42.250 237 12650.42 93.97 54420.75 88888.00 2016-08-24 09:54:42.375 237 12650.42 93.95 54420.75 88888.00 2016-08-24 09:54:42.500 237 12650.40 93.92 54420.78 88888.00 2016-08-24 09:54:42.625 237 12650.40 93.90 54420.78 88888.00 2016-08-24 09:54:42.750 237 12650.40 93.90 54420.78 88888.00 2016-08-24 09:54:42.875 237 12650.42 93.90 54420.78 88888.00 2016-08-24 09:54:43.000 237 12650.38 93.90 54420.78 88888.00 2016-08-24 09:54:43.125 237 12650.35 93.92 54420.80 88888.00 2016-08-24 09:54:43.250 237 12650.38 93.88 54420.80 88888.00 2016-08-24 09:54:43.375 237 12650.38 93.85 54420.82 88888.00 2016-08-24 09:54:43.500 237 12650.38 93.85 54420.80 88888.00 2016-08-24 09:54:43.625 237 12650.38 93.85 54420.82 88888.00 2016-08-24 09:54:43.750 237 12650.35 93.85 54420.82 88888.00 2016-08-24 09:54:43.875 237 12650.35 93.83 54420.85 88888.00 2016-08-24 09:54:44.000 237 12650.33 93.83 54420.85 88888.00 2016-08-24 09:54:44.125 237 12650.33 93.78 54420.90 88888.00 2016-08-24 09:54:44.250 237 12650.33 93.75 54420.90 88888.00 2016-08-24 09:54:44.375 237 12650.33 93.75 54420.90 88888.00 2016-08-24 09:54:44.500 237 12650.33 93.78 54420.93 88888.00 2016-08-24 09:54:44.625 237 12650.20 93.75 54420.93 88888.00 2016-08-24 09:54:44.750 237 12650.15 93.75 54420.95 88888.00 2016-08-24 09:54:44.875 237 12650.15 93.72 54420.95 88888.00 2016-08-24 09:54:45.000 237 12650.15 93.67 54420.95 88888.00 2016-08-24 09:54:45.125 237 12650.23 93.67 54420.97 88888.00 2016-08-24 09:54:45.250 237 12650.25 93.70 54421.00 88888.00 2016-08-24 09:54:45.375 237 12650.23 93.70 54420.97 88888.00 2016-08-24 09:54:45.500 237 12650.12 93.67 54420.97 88888.00 2016-08-24 09:54:45.625 237 12650.08 93.62 54420.97 88888.00 2016-08-24 09:54:45.750 237 12650.10 93.62 54421.00 88888.00 2016-08-24 09:54:45.875 237 12650.10 93.62 54421.00 88888.00 2016-08-24 09:54:46.000 237 12650.10 93.60 54421.03 88888.00 2016-08-24 09:54:46.125 237 12650.08 93.58 54421.03 88888.00 2016-08-24 09:54:46.250 237 12650.00 93.58 54421.05 88888.00 2016-08-24 09:54:46.375 237 12650.05 93.55 54421.03 88888.00 2016-08-24 09:54:46.500 237 12650.08 93.53 54421.05 88888.00 2016-08-24 09:54:46.625 237 12650.05 93.50 54421.05 88888.00 2016-08-24 09:54:46.750 237 12649.98 93.47 54421.05 88888.00 2016-08-24 09:54:46.875 237 12649.98 93.50 54421.10 88888.00 2016-08-24 09:54:47.000 237 12650.00 93.47 54421.10 88888.00 2016-08-24 09:54:47.125 237 12649.98 93.45 54421.12 88888.00 2016-08-24 09:54:47.250 237 12649.92 93.45 54421.10 88888.00 2016-08-24 09:54:47.375 237 12649.90 93.45 54421.12 88888.00 2016-08-24 09:54:47.500 237 12649.90 93.42 54421.12 88888.00 2016-08-24 09:54:47.625 237 12649.92 93.42 54421.12 88888.00 2016-08-24 09:54:47.750 237 12649.92 93.42 54421.12 88888.00 2016-08-24 09:54:47.875 237 12649.88 93.38 54421.15 88888.00 2016-08-24 09:54:48.000 237 12649.85 93.35 54421.18 88888.00 2016-08-24 09:54:48.125 237 12649.88 93.35 54421.20 88888.00 2016-08-24 09:54:48.250 237 12649.88 93.33 54421.20 88888.00 2016-08-24 09:54:48.375 237 12649.92 93.33 54421.18 88888.00 2016-08-24 09:54:48.500 237 12649.88 93.30 54421.18 88888.00 2016-08-24 09:54:48.625 237 12649.77 93.28 54421.20 88888.00 2016-08-24 09:54:48.750 237 12649.73 93.28 54421.20 88888.00 2016-08-24 09:54:48.875 237 12649.75 93.25 54421.22 88888.00 2016-08-24 09:54:49.000 237 12649.75 93.22 54421.25 88888.00 2016-08-24 09:54:49.125 237 12649.77 93.20 54421.22 88888.00 2016-08-24 09:54:49.250 237 12649.67 93.17 54421.25 88888.00 2016-08-24 09:54:49.375 237 12649.62 93.17 54421.25 88888.00 2016-08-24 09:54:49.500 237 12649.62 93.17 54421.28 88888.00 2016-08-24 09:54:49.625 237 12649.60 93.12 54421.28 88888.00 2016-08-24 09:54:49.750 237 12649.65 93.10 54421.28 88888.00 2016-08-24 09:54:49.875 237 12649.67 93.08 54421.28 88888.00 2016-08-24 09:54:50.000 237 12649.70 93.08 54421.28 88888.00 2016-08-24 09:54:50.125 237 12649.70 93.05 54421.30 88888.00 2016-08-24 09:54:50.250 237 12649.67 93.03 54421.30 88888.00 2016-08-24 09:54:50.375 237 12649.62 93.00 54421.30 88888.00 2016-08-24 09:54:50.500 237 12649.65 93.00 54421.30 88888.00 2016-08-24 09:54:50.625 237 12649.65 92.97 54421.32 88888.00 2016-08-24 09:54:50.750 237 12649.62 92.92 54421.32 88888.00 2016-08-24 09:54:50.875 237 12649.65 92.95 54421.32 88888.00 2016-08-24 09:54:51.000 237 12649.60 92.92 54421.32 88888.00 2016-08-24 09:54:51.125 237 12649.58 92.90 54421.35 88888.00 2016-08-24 09:54:51.250 237 12649.58 92.88 54421.35 88888.00 2016-08-24 09:54:51.375 237 12649.60 92.88 54421.35 88888.00 2016-08-24 09:54:51.500 237 12649.67 92.88 54421.35 88888.00 2016-08-24 09:54:51.625 237 12649.62 92.83 54421.35 88888.00 2016-08-24 09:54:51.750 237 12649.60 92.80 54421.35 88888.00 2016-08-24 09:54:51.875 237 12649.58 92.78 54421.38 88888.00 2016-08-24 09:54:52.000 237 12649.52 92.75 54421.38 88888.00 2016-08-24 09:54:52.125 237 12649.52 92.75 54421.38 88888.00 2016-08-24 09:54:52.250 237 12649.50 92.72 54421.40 88888.00 2016-08-24 09:54:52.375 237 12649.48 92.72 54421.38 88888.00 2016-08-24 09:54:52.500 237 12649.48 92.72 54421.43 88888.00 2016-08-24 09:54:52.625 237 12649.50 92.70 54421.45 88888.00 2016-08-24 09:54:52.750 237 12649.48 92.67 54421.43 88888.00 2016-08-24 09:54:52.875 237 12649.45 92.62 54421.45 88888.00 2016-08-24 09:54:53.000 237 12649.38 92.62 54421.45 88888.00 2016-08-24 09:54:53.125 237 12649.38 92.60 54421.45 88888.00 2016-08-24 09:54:53.250 237 12649.38 92.55 54421.47 88888.00 2016-08-24 09:54:53.375 237 12649.40 92.55 54421.47 88888.00 2016-08-24 09:54:53.500 237 12649.35 92.55 54421.47 88888.00 2016-08-24 09:54:53.625 237 12649.33 92.53 54421.45 88888.00 2016-08-24 09:54:53.750 237 12649.35 92.55 54421.47 88888.00 2016-08-24 09:54:53.875 237 12649.42 92.55 54421.47 88888.00 2016-08-24 09:54:54.000 237 12649.42 92.53 54421.47 88888.00 2016-08-24 09:54:54.125 237 12649.35 92.45 54421.47 88888.00 2016-08-24 09:54:54.250 237 12649.35 92.42 54421.47 88888.00 2016-08-24 09:54:54.375 237 12649.40 92.40 54421.47 88888.00 2016-08-24 09:54:54.500 237 12649.35 92.42 54421.47 88888.00 2016-08-24 09:54:54.625 237 12649.30 92.40 54421.47 88888.00 2016-08-24 09:54:54.750 237 12649.33 92.38 54421.45 88888.00 2016-08-24 09:54:54.875 237 12649.40 92.35 54421.47 88888.00 2016-08-24 09:54:55.000 237 12649.48 92.33 54421.47 88888.00 2016-08-24 09:54:55.125 237 12649.45 92.30 54421.50 88888.00 2016-08-24 09:54:55.250 237 12649.42 92.28 54421.50 88888.00 2016-08-24 09:54:55.375 237 12649.42 92.30 54421.47 88888.00 2016-08-24 09:54:55.500 237 12649.38 92.20 54421.45 88888.00 2016-08-24 09:54:55.625 237 12649.38 92.20 54421.43 88888.00 2016-08-24 09:54:55.750 237 12649.42 92.20 54421.43 88888.00 2016-08-24 09:54:55.875 237 12649.38 92.17 54421.47 88888.00 2016-08-24 09:54:56.000 237 12649.35 92.17 54421.45 88888.00 2016-08-24 09:54:56.125 237 12649.40 92.15 54421.43 88888.00 2016-08-24 09:54:56.250 237 12649.40 92.12 54421.45 88888.00 2016-08-24 09:54:56.375 237 12649.40 92.10 54421.43 88888.00 2016-08-24 09:54:56.500 237 12649.33 92.10 54421.45 88888.00 2016-08-24 09:54:56.625 237 12649.33 92.10 54421.47 88888.00 2016-08-24 09:54:56.750 237 12649.33 92.05 54421.47 88888.00 2016-08-24 09:54:56.875 237 12649.35 92.00 54421.47 88888.00 2016-08-24 09:54:57.000 237 12649.33 91.97 54421.45 88888.00 2016-08-24 09:54:57.125 237 12649.33 91.97 54421.45 88888.00 2016-08-24 09:54:57.250 237 12649.27 91.95 54421.45 88888.00 2016-08-24 09:54:57.375 237 12649.27 91.97 54421.47 88888.00 2016-08-24 09:54:57.500 237 12649.27 91.95 54421.47 88888.00 2016-08-24 09:54:57.625 237 12649.27 91.92 54421.47 88888.00 2016-08-24 09:54:57.750 237 12649.23 91.90 54421.43 88888.00 2016-08-24 09:54:57.875 237 12649.25 91.90 54421.45 88888.00 2016-08-24 09:54:58.000 237 12649.27 91.90 54421.45 88888.00 2016-08-24 09:54:58.125 237 12649.25 91.90 54421.45 88888.00 2016-08-24 09:54:58.250 237 12649.25 91.88 54421.45 88888.00 2016-08-24 09:54:58.375 237 12649.23 91.83 54421.43 88888.00 2016-08-24 09:54:58.500 237 12649.20 91.83 54421.43 88888.00 2016-08-24 09:54:58.625 237 12649.20 91.80 54421.43 88888.00 2016-08-24 09:54:58.750 237 12649.23 91.78 54421.40 88888.00 2016-08-24 09:54:58.875 237 12649.30 91.78 54421.40 88888.00 2016-08-24 09:54:59.000 237 12649.30 91.78 54421.43 88888.00 2016-08-24 09:54:59.125 237 12649.20 91.78 54421.43 88888.00 2016-08-24 09:54:59.250 237 12649.15 91.67 54421.43 88888.00 2016-08-24 09:54:59.375 237 12649.12 91.67 54421.43 88888.00 2016-08-24 09:54:59.500 237 12649.10 91.65 54421.40 88888.00 2016-08-24 09:54:59.625 237 12649.12 91.65 54421.40 88888.00 2016-08-24 09:54:59.750 237 12649.10 91.62 54421.43 88888.00 2016-08-24 09:54:59.875 237 12649.08 91.60 54421.43 88888.00 2016-08-24 09:55:00.000 237 12649.02 91.62 54421.43 88888.00 2016-08-24 09:55:00.125 237 12649.12 91.58 54421.40 88888.00 2016-08-24 09:55:00.250 237 12649.12 91.53 54421.40 88888.00 2016-08-24 09:55:00.375 237 12649.15 91.53 54421.40 88888.00 2016-08-24 09:55:00.500 237 12649.15 91.50 54421.40 88888.00 2016-08-24 09:55:00.625 237 12649.12 91.47 54421.40 88888.00 2016-08-24 09:55:00.750 237 12649.12 91.47 54421.35 88888.00 2016-08-24 09:55:00.875 237 12649.17 91.47 54421.35 88888.00 2016-08-24 09:55:01.000 237 12649.17 91.45 54421.35 88888.00 2016-08-24 09:55:01.125 237 12649.15 91.45 54421.35 88888.00 2016-08-24 09:55:01.250 237 12649.12 91.40 54421.35 88888.00 2016-08-24 09:55:01.375 237 12649.12 91.40 54421.35 88888.00 2016-08-24 09:55:01.500 237 12649.10 91.38 54421.32 88888.00 2016-08-24 09:55:01.625 237 12649.12 91.33 54421.32 88888.00 2016-08-24 09:55:01.750 237 12649.12 91.33 54421.30 88888.00 2016-08-24 09:55:01.875 237 12649.20 91.30 54421.30 88888.00 2016-08-24 09:55:02.000 237 12649.15 91.28 54421.30 88888.00 2016-08-24 09:55:02.125 237 12649.08 91.30 54421.30 88888.00 2016-08-24 09:55:02.250 237 12649.05 91.28 54421.28 88888.00 2016-08-24 09:55:02.375 237 12649.00 91.25 54421.25 88888.00 2016-08-24 09:55:02.500 237 12648.98 91.25 54421.25 88888.00 2016-08-24 09:55:02.625 237 12649.00 91.25 54421.22 88888.00 2016-08-24 09:55:02.750 237 12649.02 91.25 54421.18 88888.00 2016-08-24 09:55:02.875 237 12649.00 91.22 54421.20 88888.00 2016-08-24 09:55:03.000 237 12649.08 91.22 54421.20 88888.00 2016-08-24 09:55:03.125 237 12649.12 91.17 54421.20 88888.00 2016-08-24 09:55:03.250 237 12649.10 91.17 54421.20 88888.00 2016-08-24 09:55:03.375 237 12649.08 91.20 54421.18 88888.00 2016-08-24 09:55:03.500 237 12649.02 91.17 54421.18 88888.00 2016-08-24 09:55:03.625 237 12649.00 91.15 54421.15 88888.00 2016-08-24 09:55:03.750 237 12648.98 91.10 54421.15 88888.00 2016-08-24 09:55:03.875 237 12648.98 91.12 54421.15 88888.00 2016-08-24 09:55:04.000 237 12649.00 91.12 54421.15 88888.00 2016-08-24 09:55:04.125 237 12649.02 91.12 54421.12 88888.00 2016-08-24 09:55:04.250 237 12649.00 91.05 54421.15 88888.00 2016-08-24 09:55:04.375 237 12649.00 91.03 54421.15 88888.00 2016-08-24 09:55:04.500 237 12648.95 91.08 54421.15 88888.00 2016-08-24 09:55:04.625 237 12648.90 91.05 54421.12 88888.00 2016-08-24 09:55:04.750 237 12648.92 91.03 54421.10 88888.00 2016-08-24 09:55:04.875 237 12648.95 91.00 54421.07 88888.00 2016-08-24 09:55:05.000 237 12648.92 91.00 54421.05 88888.00 2016-08-24 09:55:05.125 237 12648.92 91.03 54421.05 88888.00 2016-08-24 09:55:05.250 237 12648.95 91.00 54421.07 88888.00 2016-08-24 09:55:05.375 237 12649.00 91.00 54421.07 88888.00 2016-08-24 09:55:05.500 237 12649.05 91.00 54421.05 88888.00 2016-08-24 09:55:05.625 237 12649.05 91.00 54421.03 88888.00 2016-08-24 09:55:05.750 237 12648.98 90.97 54421.00 88888.00 2016-08-24 09:55:05.875 237 12648.92 90.95 54421.00 88888.00 2016-08-24 09:55:06.000 237 12648.92 90.95 54421.00 88888.00 2016-08-24 09:55:06.125 237 12648.92 90.92 54421.00 88888.00 2016-08-24 09:55:06.250 237 12648.90 90.90 54421.00 88888.00 2016-08-24 09:55:06.375 237 12648.90 90.90 54420.95 88888.00 2016-08-24 09:55:06.500 237 12648.92 90.90 54420.95 88888.00 2016-08-24 09:55:06.625 237 12648.92 90.88 54420.95 88888.00 2016-08-24 09:55:06.750 237 12648.95 90.88 54420.95 88888.00 2016-08-24 09:55:06.875 237 12648.90 90.85 54420.93 88888.00 2016-08-24 09:55:07.000 237 12648.85 90.83 54420.90 88888.00 2016-08-24 09:55:07.125 237 12648.85 90.83 54420.90 88888.00 2016-08-24 09:55:07.250 237 12648.85 90.80 54420.90 88888.00 2016-08-24 09:55:07.375 237 12648.90 90.85 54420.90 88888.00 2016-08-24 09:55:07.500 237 12648.95 90.85 54420.88 88888.00 2016-08-24 09:55:07.625 237 12648.85 90.85 54420.85 88888.00 2016-08-24 09:55:07.750 237 12648.83 90.83 54420.82 88888.00 2016-08-24 09:55:07.875 237 12648.83 90.83 54420.80 88888.00 2016-08-24 09:55:08.000 237 12648.85 90.80 54420.80 88888.00 2016-08-24 09:55:08.125 237 12648.90 90.83 54420.82 88888.00 2016-08-24 09:55:08.250 237 12648.92 90.80 54420.82 88888.00 2016-08-24 09:55:08.375 237 12648.88 90.80 54420.80 88888.00 2016-08-24 09:55:08.500 237 12648.80 90.75 54420.80 88888.00 2016-08-24 09:55:08.625 237 12648.77 90.78 54420.78 88888.00 2016-08-24 09:55:08.750 237 12648.85 90.78 54420.78 88888.00 2016-08-24 09:55:08.875 237 12648.88 90.75 54420.80 88888.00 2016-08-24 09:55:09.000 237 12648.85 90.75 54420.78 88888.00 2016-08-24 09:55:09.125 237 12648.85 90.75 54420.75 88888.00 2016-08-24 09:55:09.250 237 12648.77 90.72 54420.70 88888.00 2016-08-24 09:55:09.375 237 12648.75 90.72 54420.68 88888.00 2016-08-24 09:55:09.500 237 12648.77 90.72 54420.68 88888.00 2016-08-24 09:55:09.625 237 12648.80 90.75 54420.65 88888.00 2016-08-24 09:55:09.750 237 12648.80 90.75 54420.62 88888.00 2016-08-24 09:55:09.875 237 12648.77 90.72 54420.60 88888.00 2016-08-24 09:55:10.000 237 12648.73 90.75 54420.57 88888.00 2016-08-24 09:55:10.125 237 12648.62 90.75 54420.55 88888.00 2016-08-24 09:55:10.250 237 12648.62 90.70 54420.55 88888.00 2016-08-24 09:55:10.375 237 12648.67 90.72 54420.53 88888.00 2016-08-24 09:55:10.500 237 12648.62 90.70 54420.50 88888.00 2016-08-24 09:55:10.625 237 12648.67 90.70 54420.50 88888.00 2016-08-24 09:55:10.750 237 12648.67 90.72 54420.45 88888.00 2016-08-24 09:55:10.875 237 12648.73 90.72 54420.47 88888.00 2016-08-24 09:55:11.000 237 12648.75 90.70 54420.45 88888.00 2016-08-24 09:55:11.125 237 12648.75 90.70 54420.45 88888.00 2016-08-24 09:55:11.250 237 12648.65 90.72 54420.45 88888.00 2016-08-24 09:55:11.375 237 12648.62 90.75 54420.40 88888.00 2016-08-24 09:55:11.500 237 12648.62 90.75 54420.40 88888.00 2016-08-24 09:55:11.625 237 12648.60 90.78 54420.38 88888.00 2016-08-24 09:55:11.750 237 12648.65 90.72 54420.35 88888.00 2016-08-24 09:55:11.875 237 12648.67 90.72 54420.32 88888.00 2016-08-24 09:55:12.000 237 12648.62 90.70 54420.30 88888.00 2016-08-24 09:55:12.125 237 12648.62 90.72 54420.30 88888.00 2016-08-24 09:55:12.250 237 12648.52 90.70 54420.28 88888.00 2016-08-24 09:55:12.375 237 12648.48 90.72 54420.25 88888.00 2016-08-24 09:55:12.500 237 12648.48 90.70 54420.25 88888.00 2016-08-24 09:55:12.625 237 12648.52 90.70 54420.22 88888.00 2016-08-24 09:55:12.750 237 12648.52 90.72 54420.22 88888.00 2016-08-24 09:55:12.875 237 12648.52 90.70 54420.25 88888.00 2016-08-24 09:55:13.000 237 12648.50 90.70 54420.22 88888.00 2016-08-24 09:55:13.125 237 12648.52 90.75 54420.22 88888.00 2016-08-24 09:55:13.250 237 12648.55 90.72 54420.18 88888.00 2016-08-24 09:55:13.375 237 12648.52 90.78 54420.12 88888.00 2016-08-24 09:55:13.500 237 12648.50 90.72 54420.12 88888.00 2016-08-24 09:55:13.625 237 12648.45 90.72 54420.10 88888.00 2016-08-24 09:55:13.750 237 12648.48 90.72 54420.07 88888.00 2016-08-24 09:55:13.875 237 12648.42 90.72 54420.07 88888.00 2016-08-24 09:55:14.000 237 12648.42 90.75 54420.10 88888.00 2016-08-24 09:55:14.125 237 12648.35 90.75 54420.07 88888.00 2016-08-24 09:55:14.250 237 12648.33 90.72 54420.07 88888.00 2016-08-24 09:55:14.375 237 12648.38 90.70 54420.03 88888.00 2016-08-24 09:55:14.500 237 12648.40 90.72 54420.03 88888.00 2016-08-24 09:55:14.625 237 12648.40 90.72 54420.00 88888.00 2016-08-24 09:55:14.750 237 12648.38 90.70 54420.00 88888.00 2016-08-24 09:55:14.875 237 12648.38 90.67 54419.97 88888.00 2016-08-24 09:55:15.000 237 12648.33 90.67 54419.97 88888.00 2016-08-24 09:55:15.125 237 12648.33 90.70 54419.95 88888.00 2016-08-24 09:55:15.250 237 12648.30 90.70 54419.93 88888.00 2016-08-24 09:55:15.375 237 12648.33 90.70 54419.93 88888.00 2016-08-24 09:55:15.500 237 12648.35 90.70 54419.93 88888.00 2016-08-24 09:55:15.625 237 12648.33 90.70 54419.90 88888.00 2016-08-24 09:55:15.750 237 12648.33 90.70 54419.88 88888.00 2016-08-24 09:55:15.875 237 12648.30 90.72 54419.85 88888.00 2016-08-24 09:55:16.000 237 12648.27 90.70 54419.82 88888.00 2016-08-24 09:55:16.125 237 12648.23 90.67 54419.82 88888.00 2016-08-24 09:55:16.250 237 12648.15 90.70 54419.82 88888.00 2016-08-24 09:55:16.375 237 12648.15 90.72 54419.80 88888.00 2016-08-24 09:55:16.500 237 12648.10 90.72 54419.80 88888.00 2016-08-24 09:55:16.625 237 12648.08 90.72 54419.78 88888.00 2016-08-24 09:55:16.750 237 12648.00 90.72 54419.78 88888.00 2016-08-24 09:55:16.875 237 12648.02 90.72 54419.78 88888.00 2016-08-24 09:55:17.000 237 12648.08 90.72 54419.75 88888.00 2016-08-24 09:55:17.125 237 12648.02 90.72 54419.72 88888.00 2016-08-24 09:55:17.250 237 12647.98 90.72 54419.70 88888.00 2016-08-24 09:55:17.375 237 12648.00 90.75 54419.68 88888.00 2016-08-24 09:55:17.500 237 12647.98 90.78 54419.68 88888.00 2016-08-24 09:55:17.625 237 12647.98 90.78 54419.62 88888.00 2016-08-24 09:55:17.750 237 12647.92 90.78 54419.60 88888.00 2016-08-24 09:55:17.875 237 12647.92 90.80 54419.60 88888.00 2016-08-24 09:55:18.000 237 12647.92 90.75 54419.57 88888.00 2016-08-24 09:55:18.125 237 12647.88 90.78 54419.55 88888.00 2016-08-24 09:55:18.250 237 12647.75 90.72 54419.53 88888.00 2016-08-24 09:55:18.375 237 12647.75 90.72 54419.50 88888.00 2016-08-24 09:55:18.500 237 12647.73 90.75 54419.50 88888.00 2016-08-24 09:55:18.625 237 12647.73 90.75 54419.47 88888.00 2016-08-24 09:55:18.750 237 12647.75 90.78 54419.43 88888.00 2016-08-24 09:55:18.875 237 12647.77 90.78 54419.40 88888.00 2016-08-24 09:55:19.000 237 12647.77 90.80 54419.38 88888.00 2016-08-24 09:55:19.125 237 12647.80 90.78 54419.38 88888.00 2016-08-24 09:55:19.250 237 12647.80 90.75 54419.35 88888.00 2016-08-24 09:55:19.375 237 12647.73 90.75 54419.35 88888.00 2016-08-24 09:55:19.500 237 12647.73 90.78 54419.35 88888.00 2016-08-24 09:55:19.625 237 12647.67 90.78 54419.32 88888.00 2016-08-24 09:55:19.750 237 12647.58 90.78 54419.30 88888.00 2016-08-24 09:55:19.875 237 12647.55 90.80 54419.30 88888.00 2016-08-24 09:55:20.000 237 12647.55 90.78 54419.28 88888.00 2016-08-24 09:55:20.125 237 12647.55 90.78 54419.28 88888.00 2016-08-24 09:55:20.250 237 12647.48 90.75 54419.28 88888.00 2016-08-24 09:55:20.375 237 12647.55 90.78 54419.25 88888.00 2016-08-24 09:55:20.500 237 12647.58 90.80 54419.25 88888.00 2016-08-24 09:55:20.625 237 12647.48 90.78 54419.22 88888.00 2016-08-24 09:55:20.750 237 12647.50 90.78 54419.20 88888.00 2016-08-24 09:55:20.875 237 12647.48 90.80 54419.18 88888.00 2016-08-24 09:55:21.000 237 12647.42 90.83 54419.18 88888.00 2016-08-24 09:55:21.125 237 12647.40 90.80 54419.18 88888.00 2016-08-24 09:55:21.250 237 12647.35 90.78 54419.12 88888.00 2016-08-24 09:55:21.375 237 12647.35 90.78 54419.10 88888.00 2016-08-24 09:55:21.500 237 12647.40 90.78 54419.07 88888.00 2016-08-24 09:55:21.625 237 12647.38 90.75 54419.05 88888.00 2016-08-24 09:55:21.750 237 12647.33 90.78 54419.03 88888.00 2016-08-24 09:55:21.875 237 12647.25 90.78 54419.05 88888.00 2016-08-24 09:55:22.000 237 12647.23 90.80 54419.05 88888.00 2016-08-24 09:55:22.125 237 12647.17 90.83 54419.05 88888.00 2016-08-24 09:55:22.250 237 12647.10 90.75 54419.00 88888.00 2016-08-24 09:55:22.375 237 12647.10 90.78 54418.95 88888.00 2016-08-24 09:55:22.500 237 12647.12 90.80 54418.95 88888.00 2016-08-24 09:55:22.625 237 12647.15 90.80 54418.95 88888.00 2016-08-24 09:55:22.750 237 12647.15 90.83 54418.93 88888.00 2016-08-24 09:55:22.875 237 12647.12 90.80 54418.90 88888.00 2016-08-24 09:55:23.000 237 12647.08 90.83 54418.88 88888.00 2016-08-24 09:55:23.125 237 12647.00 90.83 54418.85 88888.00 2016-08-24 09:55:23.250 237 12647.00 90.83 54418.88 88888.00 2016-08-24 09:55:23.375 237 12646.98 90.85 54418.85 88888.00 2016-08-24 09:55:23.500 237 12646.90 90.85 54418.82 88888.00 2016-08-24 09:55:23.625 237 12646.88 90.85 54418.80 88888.00 2016-08-24 09:55:23.750 237 12646.90 90.85 54418.78 88888.00 2016-08-24 09:55:23.875 237 12646.90 90.85 54418.80 88888.00 2016-08-24 09:55:24.000 237 12646.85 90.88 54418.78 88888.00 2016-08-24 09:55:24.125 237 12646.80 90.88 54418.75 88888.00 2016-08-24 09:55:24.250 237 12646.75 90.85 54418.75 88888.00 2016-08-24 09:55:24.375 237 12646.77 90.88 54418.72 88888.00 2016-08-24 09:55:24.500 237 12646.80 90.88 54418.70 88888.00 2016-08-24 09:55:24.625 237 12646.80 90.88 54418.70 88888.00 2016-08-24 09:55:24.750 237 12646.77 90.88 54418.70 88888.00 2016-08-24 09:55:24.875 237 12646.73 90.90 54418.68 88888.00 2016-08-24 09:55:25.000 237 12646.73 90.90 54418.65 88888.00 2016-08-24 09:55:25.125 237 12646.67 90.92 54418.62 88888.00 2016-08-24 09:55:25.250 237 12646.58 90.90 54418.60 88888.00 2016-08-24 09:55:25.375 237 12646.52 90.92 54418.57 88888.00 2016-08-24 09:55:25.500 237 12646.48 90.90 54418.57 88888.00 2016-08-24 09:55:25.625 237 12646.55 90.92 54418.57 88888.00 2016-08-24 09:55:25.750 237 12646.52 90.92 54418.55 88888.00 2016-08-24 09:55:25.875 237 12646.52 90.92 54418.50 88888.00 2016-08-24 09:55:26.000 237 12646.48 90.92 54418.47 88888.00 2016-08-24 09:55:26.125 237 12646.48 90.92 54418.50 88888.00 2016-08-24 09:55:26.250 237 12646.48 90.95 54418.45 88888.00 2016-08-24 09:55:26.375 237 12646.42 90.95 54418.47 88888.00 2016-08-24 09:55:26.500 237 12646.33 90.95 54418.45 88888.00 2016-08-24 09:55:26.625 237 12646.33 90.92 54418.40 88888.00 2016-08-24 09:55:26.750 237 12646.33 90.92 54418.40 88888.00 2016-08-24 09:55:26.875 237 12646.33 90.95 54418.40 88888.00 2016-08-24 09:55:27.000 237 12646.23 90.92 54418.38 88888.00 2016-08-24 09:55:27.125 237 12646.30 90.95 54418.38 88888.00 2016-08-24 09:55:27.250 237 12646.20 90.92 54418.35 88888.00 2016-08-24 09:55:27.375 237 12646.20 90.95 54418.32 88888.00 2016-08-24 09:55:27.500 237 12646.20 90.97 54418.32 88888.00 2016-08-24 09:55:27.625 237 12646.15 90.97 54418.28 88888.00 2016-08-24 09:55:27.750 237 12646.12 91.00 54418.25 88888.00 2016-08-24 09:55:27.875 237 12646.08 91.03 54418.25 88888.00 2016-08-24 09:55:28.000 237 12646.02 91.03 54418.22 88888.00 2016-08-24 09:55:28.125 237 12646.02 91.03 54418.22 88888.00 2016-08-24 09:55:28.250 237 12646.00 91.03 54418.22 88888.00 2016-08-24 09:55:28.375 237 12645.95 91.05 54418.22 88888.00 2016-08-24 09:55:28.500 237 12645.98 91.05 54418.20 88888.00 2016-08-24 09:55:28.625 237 12645.98 91.03 54418.18 88888.00 2016-08-24 09:55:28.750 237 12645.92 91.03 54418.15 88888.00 2016-08-24 09:55:28.875 237 12645.88 91.03 54418.12 88888.00 2016-08-24 09:55:29.000 237 12645.88 91.05 54418.12 88888.00 2016-08-24 09:55:29.125 237 12645.90 91.08 54418.12 88888.00 2016-08-24 09:55:29.250 237 12645.80 91.05 54418.10 88888.00 2016-08-24 09:55:29.375 237 12645.75 91.05 54418.05 88888.00 2016-08-24 09:55:29.500 237 12645.73 91.08 54418.05 88888.00 2016-08-24 09:55:29.625 237 12645.80 91.10 54418.03 88888.00 2016-08-24 09:55:29.750 237 12645.77 91.08 54418.03 88888.00 2016-08-24 09:55:29.875 237 12645.70 91.08 54418.00 88888.00 2016-08-24 09:55:30.000 237 12645.65 91.08 54418.00 88888.00 2016-08-24 09:55:30.125 237 12645.60 91.08 54418.00 88888.00 2016-08-24 09:55:30.250 237 12645.52 91.08 54418.00 88888.00 2016-08-24 09:55:30.375 237 12645.55 91.08 54417.97 88888.00 2016-08-24 09:55:30.500 237 12645.52 91.08 54417.97 88888.00 2016-08-24 09:55:30.625 237 12645.48 91.08 54417.97 88888.00 2016-08-24 09:55:30.750 237 12645.40 91.08 54417.95 88888.00 2016-08-24 09:55:30.875 237 12645.40 91.05 54417.88 88888.00 2016-08-24 09:55:31.000 237 12645.40 91.05 54417.85 88888.00 2016-08-24 09:55:31.125 237 12645.42 91.08 54417.88 88888.00 2016-08-24 09:55:31.250 237 12645.40 91.05 54417.88 88888.00 2016-08-24 09:55:31.375 237 12645.35 91.05 54417.85 88888.00 2016-08-24 09:55:31.500 237 12645.33 91.05 54417.82 88888.00 2016-08-24 09:55:31.625 237 12645.33 91.05 54417.80 88888.00 2016-08-24 09:55:31.750 237 12645.27 91.05 54417.80 88888.00 2016-08-24 09:55:31.875 237 12645.23 91.05 54417.80 88888.00 2016-08-24 09:55:32.000 237 12645.20 91.03 54417.75 88888.00 2016-08-24 09:55:32.125 237 12645.20 91.03 54417.72 88888.00 2016-08-24 09:55:32.250 237 12645.15 91.00 54417.72 88888.00 2016-08-24 09:55:32.375 237 12645.10 91.03 54417.72 88888.00 2016-08-24 09:55:32.500 237 12645.02 91.03 54417.72 88888.00 2016-08-24 09:55:32.625 237 12645.00 91.03 54417.72 88888.00 2016-08-24 09:55:32.750 237 12644.95 91.03 54417.70 88888.00 2016-08-24 09:55:32.875 237 12644.92 91.03 54417.68 88888.00 2016-08-24 09:55:33.000 237 12644.92 91.03 54417.65 88888.00 2016-08-24 09:55:33.125 237 12644.92 91.03 54417.65 88888.00 2016-08-24 09:55:33.250 237 12644.88 91.00 54417.65 88888.00 2016-08-24 09:55:33.375 237 12644.90 91.00 54417.62 88888.00 2016-08-24 09:55:33.500 237 12644.92 91.00 54417.62 88888.00 2016-08-24 09:55:33.625 237 12644.90 90.95 54417.57 88888.00 2016-08-24 09:55:33.750 237 12644.85 90.92 54417.60 88888.00 2016-08-24 09:55:33.875 237 12644.77 90.92 54417.57 88888.00 2016-08-24 09:55:34.000 237 12644.77 90.92 54417.57 88888.00 2016-08-24 09:55:34.125 237 12644.75 90.92 54417.53 88888.00 2016-08-24 09:55:34.250 237 12644.70 90.90 54417.53 88888.00 2016-08-24 09:55:34.375 237 12644.73 90.95 54417.53 88888.00 2016-08-24 09:55:34.500 237 12644.75 90.95 54417.53 88888.00 2016-08-24 09:55:34.625 237 12644.75 90.92 54417.47 88888.00 2016-08-24 09:55:34.750 237 12644.73 90.92 54417.45 88888.00 2016-08-24 09:55:34.875 237 12644.70 90.95 54417.43 88888.00 2016-08-24 09:55:35.000 237 12644.65 90.92 54417.43 88888.00 2016-08-24 09:55:35.125 237 12644.65 90.95 54417.40 88888.00 2016-08-24 09:55:35.250 237 12644.60 90.90 54417.40 88888.00 2016-08-24 09:55:35.375 237 12644.60 90.88 54417.38 88888.00 2016-08-24 09:55:35.500 237 12644.55 90.92 54417.40 88888.00 2016-08-24 09:55:35.625 237 12644.50 90.90 54417.35 88888.00 2016-08-24 09:55:35.750 237 12644.42 90.90 54417.35 88888.00 2016-08-24 09:55:35.875 237 12644.42 90.90 54417.32 88888.00 2016-08-24 09:55:36.000 237 12644.42 90.88 54417.30 88888.00 2016-08-24 09:55:36.125 237 12644.45 90.90 54417.28 88888.00 2016-08-24 09:55:36.250 237 12644.42 90.88 54417.28 88888.00 2016-08-24 09:55:36.375 237 12644.40 90.83 54417.22 88888.00 2016-08-24 09:55:36.500 237 12644.35 90.88 54417.22 88888.00 2016-08-24 09:55:36.625 237 12644.35 90.88 54417.20 88888.00 2016-08-24 09:55:36.750 237 12644.30 90.88 54417.18 88888.00 2016-08-24 09:55:36.875 237 12644.25 90.90 54417.18 88888.00 2016-08-24 09:55:37.000 237 12644.23 90.90 54417.20 88888.00 2016-08-24 09:55:37.125 237 12644.23 90.92 54417.20 88888.00 2016-08-24 09:55:37.250 237 12644.17 90.90 54417.18 88888.00 2016-08-24 09:55:37.375 237 12644.12 90.90 54417.15 88888.00 2016-08-24 09:55:37.500 237 12644.10 90.90 54417.10 88888.00 2016-08-24 09:55:37.625 237 12644.10 90.88 54417.07 88888.00 2016-08-24 09:55:37.750 237 12644.10 90.88 54417.05 88888.00 2016-08-24 09:55:37.875 237 12644.05 90.88 54417.03 88888.00 2016-08-24 09:55:38.000 237 12644.05 90.85 54417.00 88888.00 2016-08-24 09:55:38.125 237 12644.05 90.85 54417.00 88888.00 2016-08-24 09:55:38.250 237 12644.00 90.85 54416.97 88888.00 2016-08-24 09:55:38.375 237 12644.00 90.85 54416.97 88888.00 2016-08-24 09:55:38.500 237 12644.00 90.85 54417.00 88888.00 2016-08-24 09:55:38.625 237 12644.00 90.85 54416.95 88888.00 2016-08-24 09:55:38.750 237 12643.98 90.85 54416.93 88888.00 2016-08-24 09:55:38.875 237 12643.95 90.83 54416.90 88888.00 2016-08-24 09:55:39.000 237 12643.88 90.80 54416.88 88888.00 2016-08-24 09:55:39.125 237 12643.80 90.80 54416.88 88888.00 2016-08-24 09:55:39.250 237 12643.70 90.80 54416.88 88888.00 2016-08-24 09:55:39.375 237 12643.67 90.83 54416.88 88888.00 2016-08-24 09:55:39.500 237 12643.65 90.80 54416.90 88888.00 2016-08-24 09:55:39.625 237 12643.65 90.80 54416.88 88888.00 2016-08-24 09:55:39.750 237 12643.65 90.80 54416.88 88888.00 2016-08-24 09:55:39.875 237 12643.65 90.75 54416.85 88888.00 2016-08-24 09:55:40.000 237 12643.65 90.75 54416.80 88888.00 2016-08-24 09:55:40.125 237 12643.67 90.72 54416.80 88888.00 2016-08-24 09:55:40.250 237 12643.62 90.70 54416.78 88888.00 2016-08-24 09:55:40.375 237 12643.60 90.70 54416.78 88888.00 2016-08-24 09:55:40.500 237 12643.58 90.70 54416.78 88888.00 2016-08-24 09:55:40.625 237 12643.52 90.72 54416.78 88888.00 2016-08-24 09:55:40.750 237 12643.48 90.75 54416.75 88888.00 2016-08-24 09:55:40.875 237 12643.48 90.72 54416.75 88888.00 2016-08-24 09:55:41.000 237 12643.48 90.72 54416.72 88888.00 2016-08-24 09:55:41.125 237 12643.45 90.70 54416.72 88888.00 2016-08-24 09:55:41.250 237 12643.40 90.67 54416.70 88888.00 2016-08-24 09:55:41.375 237 12643.35 90.67 54416.68 88888.00 2016-08-24 09:55:41.500 237 12643.35 90.65 54416.70 88888.00 2016-08-24 09:55:41.625 237 12643.33 90.65 54416.68 88888.00 2016-08-24 09:55:41.750 237 12643.25 90.62 54416.62 88888.00 2016-08-24 09:55:41.875 237 12643.23 90.62 54416.60 88888.00 2016-08-24 09:55:42.000 237 12643.25 90.62 54416.57 88888.00 2016-08-24 09:55:42.125 237 12643.23 90.60 54416.57 88888.00 2016-08-24 09:55:42.250 237 12643.12 90.58 54416.53 88888.00 2016-08-24 09:55:42.375 237 12643.08 90.58 54416.47 88888.00 2016-08-24 09:55:42.500 237 12643.08 90.58 54416.47 88888.00 2016-08-24 09:55:42.625 237 12643.10 90.58 54416.45 88888.00 2016-08-24 09:55:42.750 237 12643.10 90.58 54416.45 88888.00 2016-08-24 09:55:42.875 237 12643.08 90.53 54416.45 88888.00 2016-08-24 09:55:43.000 237 12643.02 90.53 54416.45 88888.00 2016-08-24 09:55:43.125 237 12643.00 90.50 54416.45 88888.00 2016-08-24 09:55:43.250 237 12642.95 90.45 54416.43 88888.00 2016-08-24 09:55:43.375 237 12642.95 90.47 54416.40 88888.00 2016-08-24 09:55:43.500 237 12642.98 90.47 54416.40 88888.00 2016-08-24 09:55:43.625 237 12642.98 90.47 54416.35 88888.00 2016-08-24 09:55:43.750 237 12642.92 90.47 54416.35 88888.00 2016-08-24 09:55:43.875 237 12642.88 90.47 54416.35 88888.00 2016-08-24 09:55:44.000 237 12642.77 90.45 54416.32 88888.00 2016-08-24 09:55:44.125 237 12642.70 90.42 54416.28 88888.00 2016-08-24 09:55:44.250 237 12642.67 90.40 54416.30 88888.00 2016-08-24 09:55:44.375 237 12642.70 90.40 54416.30 88888.00 2016-08-24 09:55:44.500 237 12642.67 90.42 54416.30 88888.00 2016-08-24 09:55:44.625 237 12642.60 90.40 54416.25 88888.00 2016-08-24 09:55:44.750 237 12642.55 90.38 54416.22 88888.00 2016-08-24 09:55:44.875 237 12642.58 90.35 54416.22 88888.00 2016-08-24 09:55:45.000 237 12642.58 90.35 54416.20 88888.00 2016-08-24 09:55:45.125 237 12642.58 90.35 54416.20 88888.00 2016-08-24 09:55:45.250 237 12642.58 90.33 54416.20 88888.00 2016-08-24 09:55:45.375 237 12642.60 90.33 54416.18 88888.00 2016-08-24 09:55:45.500 237 12642.58 90.33 54416.15 88888.00 2016-08-24 09:55:45.625 237 12642.52 90.33 54416.12 88888.00 2016-08-24 09:55:45.750 237 12642.50 90.30 54416.10 88888.00 2016-08-24 09:55:45.875 237 12642.45 90.30 54416.10 88888.00 2016-08-24 09:55:46.000 237 12642.45 90.30 54416.07 88888.00 2016-08-24 09:55:46.125 237 12642.40 90.25 54416.05 88888.00 2016-08-24 09:55:46.250 237 12642.38 90.22 54416.05 88888.00 2016-08-24 09:55:46.375 237 12642.38 90.22 54416.03 88888.00 2016-08-24 09:55:46.500 237 12642.38 90.22 54416.03 88888.00 2016-08-24 09:55:46.625 237 12642.30 90.20 54416.00 88888.00 2016-08-24 09:55:46.750 237 12642.27 90.17 54415.97 88888.00 2016-08-24 09:55:46.875 237 12642.17 90.15 54415.97 88888.00 2016-08-24 09:55:47.000 237 12642.20 90.17 54415.97 88888.00 2016-08-24 09:55:47.125 237 12642.23 90.17 54415.97 88888.00 2016-08-24 09:55:47.250 237 12642.15 90.15 54415.95 88888.00 2016-08-24 09:55:47.375 237 12642.15 90.12 54415.93 88888.00 2016-08-24 09:55:47.500 237 12642.15 90.12 54415.90 88888.00 2016-08-24 09:55:47.625 237 12642.10 90.12 54415.88 88888.00 2016-08-24 09:55:47.750 237 12642.00 90.12 54415.88 88888.00 2016-08-24 09:55:47.875 237 12642.02 90.10 54415.88 88888.00 2016-08-24 09:55:48.000 237 12642.02 90.08 54415.85 88888.00 2016-08-24 09:55:48.125 237 12642.02 90.08 54415.85 88888.00 2016-08-24 09:55:48.250 237 12641.92 90.08 54415.88 88888.00 2016-08-24 09:55:48.375 237 12641.92 90.08 54415.88 88888.00 2016-08-24 09:55:48.500 237 12641.95 90.05 54415.80 88888.00 2016-08-24 09:55:48.625 237 12641.90 90.03 54415.78 88888.00 2016-08-24 09:55:48.750 237 12641.90 90.03 54415.78 88888.00 2016-08-24 09:55:48.875 237 12641.88 90.00 54415.78 88888.00 2016-08-24 09:55:49.000 237 12641.75 90.00 54415.72 88888.00 2016-08-24 09:55:49.125 237 12641.67 90.00 54415.70 88888.00 2016-08-24 09:55:49.250 237 12641.73 89.97 54415.70 88888.00 2016-08-24 09:55:49.375 237 12641.80 90.00 54415.68 88888.00 2016-08-24 09:55:49.500 237 12641.77 90.00 54415.68 88888.00 2016-08-24 09:55:49.625 237 12641.75 89.97 54415.65 88888.00 2016-08-24 09:55:49.750 237 12641.73 89.95 54415.62 88888.00 2016-08-24 09:55:49.875 237 12641.70 89.95 54415.60 88888.00 2016-08-24 09:55:50.000 237 12641.70 89.95 54415.60 88888.00 2016-08-24 09:55:50.125 237 12641.70 89.95 54415.60 88888.00 2016-08-24 09:55:50.250 237 12641.70 89.90 54415.57 88888.00 2016-08-24 09:55:50.375 237 12641.65 89.88 54415.57 88888.00 2016-08-24 09:55:50.500 237 12641.60 89.90 54415.55 88888.00 2016-08-24 09:55:50.625 237 12641.55 89.90 54415.53 88888.00 2016-08-24 09:55:50.750 237 12641.52 89.90 54415.47 88888.00 2016-08-24 09:55:50.875 237 12641.52 89.90 54415.45 88888.00 2016-08-24 09:55:51.000 237 12641.55 89.88 54415.45 88888.00 2016-08-24 09:55:51.125 237 12641.55 89.85 54415.43 88888.00 2016-08-24 09:55:51.250 237 12641.52 89.85 54415.43 88888.00 2016-08-24 09:55:51.375 237 12641.48 89.88 54415.40 88888.00 2016-08-24 09:55:51.500 237 12641.42 89.88 54415.38 88888.00 2016-08-24 09:55:51.625 237 12641.38 89.85 54415.32 88888.00 2016-08-24 09:55:51.750 237 12641.30 89.83 54415.38 88888.00 2016-08-24 09:55:51.875 237 12641.27 89.83 54415.35 88888.00 2016-08-24 09:55:52.000 237 12641.30 89.83 54415.32 88888.00 2016-08-24 09:55:52.125 237 12641.27 89.83 54415.32 88888.00 2016-08-24 09:55:52.250 237 12641.20 89.78 54415.30 88888.00 2016-08-24 09:55:52.375 237 12641.17 89.75 54415.25 88888.00 2016-08-24 09:55:52.500 237 12641.17 89.72 54415.25 88888.00 2016-08-24 09:55:52.625 237 12641.20 89.72 54415.25 88888.00 2016-08-24 09:55:52.750 237 12641.25 89.72 54415.22 88888.00 2016-08-24 09:55:52.875 237 12641.20 89.70 54415.20 88888.00 2016-08-24 09:55:53.000 237 12641.23 89.70 54415.20 88888.00 2016-08-24 09:55:53.125 237 12641.10 89.70 54415.20 88888.00 2016-08-24 09:55:53.250 237 12641.00 89.67 54415.18 88888.00 2016-08-24 09:55:53.375 237 12641.02 89.62 54415.15 88888.00 2016-08-24 09:55:53.500 237 12640.92 89.60 54415.12 88888.00 2016-08-24 09:55:53.625 237 12640.95 89.60 54415.10 88888.00 2016-08-24 09:55:53.750 237 12640.98 89.62 54415.10 88888.00 2016-08-24 09:55:53.875 237 12640.95 89.62 54415.10 88888.00 2016-08-24 09:55:54.000 237 12640.98 89.60 54415.07 88888.00 2016-08-24 09:55:54.125 237 12640.95 89.55 54415.07 88888.00 2016-08-24 09:55:54.250 237 12640.90 89.58 54415.07 88888.00 2016-08-24 09:55:54.375 237 12640.85 89.58 54415.05 88888.00 2016-08-24 09:55:54.500 237 12640.80 89.55 54415.03 88888.00 2016-08-24 09:55:54.625 237 12640.70 89.50 54415.00 88888.00 2016-08-24 09:55:54.750 237 12640.60 89.42 54414.97 88888.00 2016-08-24 09:55:54.875 237 12640.65 89.42 54414.95 88888.00 2016-08-24 09:55:55.000 237 12640.75 89.45 54414.95 88888.00 2016-08-24 09:55:55.125 237 12640.77 89.42 54414.93 88888.00 2016-08-24 09:55:55.250 237 12640.73 89.40 54414.93 88888.00 2016-08-24 09:55:55.375 237 12640.73 89.38 54414.90 88888.00 2016-08-24 09:55:55.500 237 12640.75 89.35 54414.88 88888.00 2016-08-24 09:55:55.625 237 12640.70 89.35 54414.85 88888.00 2016-08-24 09:55:55.750 237 12640.65 89.30 54414.82 88888.00 2016-08-24 09:55:55.875 237 12640.67 89.28 54414.80 88888.00 2016-08-24 09:55:56.000 237 12640.65 89.25 54414.78 88888.00 2016-08-24 09:55:56.125 237 12640.65 89.25 54414.78 88888.00 2016-08-24 09:55:56.250 237 12640.58 89.20 54414.78 88888.00 2016-08-24 09:55:56.375 237 12640.52 89.20 54414.78 88888.00 2016-08-24 09:55:56.500 237 12640.55 89.20 54414.75 88888.00 2016-08-24 09:55:56.625 237 12640.58 89.17 54414.70 88888.00 2016-08-24 09:55:56.750 237 12640.60 89.15 54414.70 88888.00 2016-08-24 09:55:56.875 237 12640.62 89.15 54414.68 88888.00 2016-08-24 09:55:57.000 237 12640.60 89.10 54414.65 88888.00 2016-08-24 09:55:57.125 237 12640.58 89.12 54414.65 88888.00 2016-08-24 09:55:57.250 237 12640.52 89.08 54414.62 88888.00 2016-08-24 09:55:57.375 237 12640.50 89.08 54414.60 88888.00 2016-08-24 09:55:57.500 237 12640.48 89.05 54414.62 88888.00 2016-08-24 09:55:57.625 237 12640.45 89.05 54414.60 88888.00 2016-08-24 09:55:57.750 237 12640.48 89.00 54414.55 88888.00 2016-08-24 09:55:57.875 237 12640.48 88.97 54414.55 88888.00 2016-08-24 09:55:58.000 237 12640.48 89.00 54414.53 88888.00 2016-08-24 09:55:58.125 237 12640.45 89.00 54414.53 88888.00 2016-08-24 09:55:58.250 237 12640.40 88.97 54414.47 88888.00 2016-08-24 09:55:58.375 237 12640.38 89.03 54414.45 88888.00 2016-08-24 09:55:58.500 237 12640.40 89.03 54414.45 88888.00 2016-08-24 09:55:58.625 237 12640.40 89.00 54414.43 88888.00 2016-08-24 09:55:58.750 237 12640.35 89.00 54414.43 88888.00 2016-08-24 09:55:58.875 237 12640.38 89.00 54414.38 88888.00 2016-08-24 09:55:59.000 237 12640.33 88.97 54414.38 88888.00 2016-08-24 09:55:59.125 237 12640.33 88.97 54414.35 88888.00 2016-08-24 09:55:59.250 237 12640.35 88.97 54414.35 88888.00 2016-08-24 09:55:59.375 237 12640.38 88.97 54414.32 88888.00 2016-08-24 09:55:59.500 237 12640.38 88.95 54414.30 88888.00 2016-08-24 09:55:59.625 237 12640.38 88.95 54414.30 88888.00 2016-08-24 09:55:59.750 237 12640.42 88.92 54414.28 88888.00 2016-08-24 09:55:59.875 237 12640.38 88.92 54414.22 88888.00 2016-08-24 09:56:00.000 237 12640.33 88.92 54414.20 88888.00 2016-08-24 09:56:00.125 237 12640.38 88.95 54414.18 88888.00 2016-08-24 09:56:00.250 237 12640.35 88.92 54414.15 88888.00 2016-08-24 09:56:00.375 237 12640.30 88.92 54414.15 88888.00 2016-08-24 09:56:00.500 237 12640.35 88.97 54414.12 88888.00 2016-08-24 09:56:00.625 237 12640.35 89.00 54414.10 88888.00 2016-08-24 09:56:00.750 237 12640.35 88.92 54414.07 88888.00 2016-08-24 09:56:00.875 237 12640.33 88.92 54414.05 88888.00 2016-08-24 09:56:01.000 237 12640.30 88.92 54414.03 88888.00 2016-08-24 09:56:01.125 237 12640.33 88.92 54414.00 88888.00 2016-08-24 09:56:01.250 237 12640.33 88.92 54414.00 88888.00 2016-08-24 09:56:01.375 237 12640.38 88.95 54414.00 88888.00 2016-08-24 09:56:01.500 237 12640.45 88.97 54413.97 88888.00 2016-08-24 09:56:01.625 237 12640.45 88.97 54413.95 88888.00 2016-08-24 09:56:01.750 237 12640.35 89.00 54413.95 88888.00 2016-08-24 09:56:01.875 237 12640.30 88.95 54413.93 88888.00 2016-08-24 09:56:02.000 237 12640.33 88.95 54413.88 88888.00 2016-08-24 09:56:02.125 237 12640.33 88.97 54413.90 88888.00 2016-08-24 09:56:02.250 237 12640.33 88.97 54413.88 88888.00 2016-08-24 09:56:02.375 237 12640.35 88.95 54413.85 88888.00 2016-08-24 09:56:02.500 237 12640.40 88.92 54413.82 88888.00 2016-08-24 09:56:02.625 237 12640.40 88.95 54413.80 88888.00 2016-08-24 09:56:02.750 237 12640.33 88.95 54413.80 88888.00 2016-08-24 09:56:02.875 237 12640.33 88.95 54413.75 88888.00 2016-08-24 09:56:03.000 237 12640.33 88.97 54413.72 88888.00 2016-08-24 09:56:03.125 237 12640.30 88.97 54413.72 88888.00 2016-08-24 09:56:03.250 237 12640.30 88.95 54413.72 88888.00 2016-08-24 09:56:03.375 237 12640.33 88.97 54413.68 88888.00 2016-08-24 09:56:03.500 237 12640.25 88.95 54413.68 88888.00 2016-08-24 09:56:03.625 237 12640.20 88.95 54413.62 88888.00 2016-08-24 09:56:03.750 237 12640.15 88.95 54413.65 88888.00 2016-08-24 09:56:03.875 237 12640.20 88.95 54413.62 88888.00 2016-08-24 09:56:04.000 237 12640.20 88.95 54413.62 88888.00 2016-08-24 09:56:04.125 237 12640.15 88.92 54413.62 88888.00 2016-08-24 09:56:04.250 237 12640.20 88.92 54413.60 88888.00 2016-08-24 09:56:04.375 237 12640.27 88.92 54413.57 88888.00 2016-08-24 09:56:04.500 237 12640.27 88.90 54413.57 88888.00 2016-08-24 09:56:04.625 237 12640.25 88.92 54413.55 88888.00 2016-08-24 09:56:04.750 237 12640.12 88.92 54413.53 88888.00 2016-08-24 09:56:04.875 237 12640.05 88.90 54413.53 88888.00 2016-08-24 09:56:05.000 237 12640.02 88.90 54413.53 88888.00 2016-08-24 09:56:05.125 237 12640.00 88.88 54413.47 88888.00 2016-08-24 09:56:05.250 237 12640.05 88.85 54413.45 88888.00 2016-08-24 09:56:05.375 237 12640.08 88.83 54413.43 88888.00 2016-08-24 09:56:05.500 237 12640.10 88.80 54413.45 88888.00 2016-08-24 09:56:05.625 237 12640.08 88.80 54413.43 88888.00 2016-08-24 09:56:05.750 237 12640.05 88.78 54413.43 88888.00 2016-08-24 09:56:05.875 237 12640.08 88.78 54413.40 88888.00 2016-08-24 09:56:06.000 237 12640.00 88.72 54413.38 88888.00 2016-08-24 09:56:06.125 237 12639.95 88.72 54413.32 88888.00 2016-08-24 09:56:06.250 237 12639.98 88.72 54413.30 88888.00 2016-08-24 09:56:06.375 237 12640.02 88.70 54413.25 88888.00 2016-08-24 09:56:06.500 237 12640.05 88.70 54413.22 88888.00 2016-08-24 09:56:06.625 237 12639.98 88.70 54413.22 88888.00 2016-08-24 09:56:06.750 237 12639.92 88.67 54413.20 88888.00 2016-08-24 09:56:06.875 237 12639.98 88.62 54413.20 88888.00 2016-08-24 09:56:07.000 237 12639.95 88.62 54413.20 88888.00 2016-08-24 09:56:07.125 237 12639.95 88.60 54413.15 88888.00 2016-08-24 09:56:07.250 237 12639.92 88.58 54413.12 88888.00 2016-08-24 09:56:07.375 237 12639.95 88.58 54413.10 88888.00 2016-08-24 09:56:07.500 237 12639.95 88.55 54413.10 88888.00 2016-08-24 09:56:07.625 237 12639.92 88.50 54413.07 88888.00 2016-08-24 09:56:07.750 237 12639.95 88.47 54413.05 88888.00 2016-08-24 09:56:07.875 237 12639.98 88.50 54413.03 88888.00 2016-08-24 09:56:08.000 237 12639.98 88.53 54413.00 88888.00 2016-08-24 09:56:08.125 237 12639.98 88.47 54413.03 88888.00 2016-08-24 09:56:08.250 237 12639.95 88.40 54413.03 88888.00 2016-08-24 09:56:08.375 237 12639.95 88.40 54413.00 88888.00 2016-08-24 09:56:08.500 237 12639.98 88.42 54412.97 88888.00 2016-08-24 09:56:08.625 237 12640.00 88.40 54412.93 88888.00 2016-08-24 09:56:08.750 237 12640.02 88.38 54412.93 88888.00 2016-08-24 09:56:08.875 237 12640.02 88.35 54412.93 88888.00 2016-08-24 09:56:09.000 237 12640.00 88.35 54412.90 88888.00 2016-08-24 09:56:09.125 237 12640.00 88.35 54412.90 88888.00 2016-08-24 09:56:09.250 237 12639.98 88.28 54412.88 88888.00 2016-08-24 09:56:09.375 237 12639.98 88.25 54412.88 88888.00 2016-08-24 09:56:09.500 237 12640.00 88.25 54412.85 88888.00 2016-08-24 09:56:09.625 237 12640.00 88.25 54412.82 88888.00 2016-08-24 09:56:09.750 237 12639.98 88.25 54412.80 88888.00 2016-08-24 09:56:09.875 237 12639.95 88.20 54412.80 88888.00 2016-08-24 09:56:10.000 237 12639.92 88.20 54412.78 88888.00 2016-08-24 09:56:10.125 237 12639.95 88.20 54412.78 88888.00 2016-08-24 09:56:10.250 237 12639.92 88.17 54412.75 88888.00 2016-08-24 09:56:10.375 237 12639.98 88.15 54412.70 88888.00 2016-08-24 09:56:10.500 237 12640.00 88.15 54412.72 88888.00 2016-08-24 09:56:10.625 237 12640.05 88.15 54412.72 88888.00 2016-08-24 09:56:10.750 237 12640.02 88.12 54412.70 88888.00 2016-08-24 09:56:10.875 237 12640.02 88.10 54412.68 88888.00 2016-08-24 09:56:11.000 237 12640.08 88.08 54412.65 88888.00 2016-08-24 09:56:11.125 237 12640.08 88.08 54412.62 88888.00 2016-08-24 09:56:11.250 237 12640.08 88.05 54412.62 88888.00 2016-08-24 09:56:11.375 237 12640.05 88.03 54412.62 88888.00 2016-08-24 09:56:11.500 237 12640.10 88.03 54412.62 88888.00 2016-08-24 09:56:11.625 237 12640.10 88.03 54412.57 88888.00 2016-08-24 09:56:11.750 237 12640.05 87.97 54412.57 88888.00 2016-08-24 09:56:11.875 237 12640.02 87.97 54412.55 88888.00 2016-08-24 09:56:12.000 237 12640.08 87.95 54412.55 88888.00 2016-08-24 09:56:12.125 237 12640.05 87.95 54412.53 88888.00 2016-08-24 09:56:12.250 237 12640.02 87.95 54412.47 88888.00 2016-08-24 09:56:12.375 237 12640.02 87.95 54412.45 88888.00 2016-08-24 09:56:12.500 237 12640.00 87.92 54412.47 88888.00 2016-08-24 09:56:12.625 237 12639.95 87.88 54412.45 88888.00 2016-08-24 09:56:12.750 237 12639.92 87.88 54412.40 88888.00 2016-08-24 09:56:12.875 237 12639.92 87.85 54412.40 88888.00 2016-08-24 09:56:13.000 237 12639.92 87.80 54412.40 88888.00 2016-08-24 09:56:13.125 237 12640.00 87.83 54412.40 88888.00 2016-08-24 09:56:13.250 237 12639.98 87.83 54412.38 88888.00 2016-08-24 09:56:13.375 237 12639.95 87.80 54412.35 88888.00 2016-08-24 09:56:13.500 237 12639.90 87.78 54412.35 88888.00 2016-08-24 09:56:13.625 237 12639.90 87.72 54412.32 88888.00 2016-08-24 09:56:13.750 237 12639.85 87.70 54412.32 88888.00 2016-08-24 09:56:13.875 237 12639.88 87.65 54412.30 88888.00 2016-08-24 09:56:14.000 237 12639.88 87.62 54412.28 88888.00 2016-08-24 09:56:14.125 237 12639.80 87.60 54412.25 88888.00 2016-08-24 09:56:14.250 237 12639.75 87.55 54412.25 88888.00 2016-08-24 09:56:14.375 237 12639.83 87.55 54412.22 88888.00 2016-08-24 09:56:14.500 237 12639.80 87.55 54412.22 88888.00 2016-08-24 09:56:14.625 237 12639.75 87.53 54412.25 88888.00 2016-08-24 09:56:14.750 237 12639.73 87.50 54412.20 88888.00 2016-08-24 09:56:14.875 237 12639.73 87.47 54412.20 88888.00 2016-08-24 09:56:15.000 237 12639.70 87.42 54412.15 88888.00 2016-08-24 09:56:15.125 237 12639.75 87.40 54412.12 88888.00 2016-08-24 09:56:15.250 237 12639.70 87.33 54412.10 88888.00 2016-08-24 09:56:15.375 237 12639.70 87.28 54412.07 88888.00 2016-08-24 09:56:15.500 237 12639.67 87.30 54412.10 88888.00 2016-08-24 09:56:15.625 237 12639.67 87.30 54412.10 88888.00 2016-08-24 09:56:15.750 237 12639.73 87.30 54412.10 88888.00 2016-08-24 09:56:15.875 237 12639.73 87.28 54412.07 88888.00 2016-08-24 09:56:16.000 237 12639.73 87.20 54412.03 88888.00 2016-08-24 09:56:16.125 237 12639.70 87.20 54412.05 88888.00 2016-08-24 09:56:16.250 237 12639.70 87.20 54412.05 88888.00 2016-08-24 09:56:16.375 237 12639.73 87.20 54412.03 88888.00 2016-08-24 09:56:16.500 237 12639.75 87.17 54412.00 88888.00 2016-08-24 09:56:16.625 237 12639.80 87.15 54412.00 88888.00 2016-08-24 09:56:16.750 237 12639.80 87.12 54411.97 88888.00 2016-08-24 09:56:16.875 237 12639.83 87.10 54411.97 88888.00 2016-08-24 09:56:17.000 237 12639.77 87.08 54411.95 88888.00 2016-08-24 09:56:17.125 237 12639.73 87.08 54411.95 88888.00 2016-08-24 09:56:17.250 237 12639.70 87.03 54411.95 88888.00 2016-08-24 09:56:17.375 237 12639.67 87.03 54411.95 88888.00 2016-08-24 09:56:17.500 237 12639.62 86.97 54411.90 88888.00 2016-08-24 09:56:17.625 237 12639.65 86.97 54411.90 88888.00 2016-08-24 09:56:17.750 237 12639.73 86.95 54411.90 88888.00 2016-08-24 09:56:17.875 237 12639.75 86.92 54411.93 88888.00 2016-08-24 09:56:18.000 237 12639.73 86.90 54411.88 88888.00 2016-08-24 09:56:18.125 237 12639.73 86.92 54411.88 88888.00 2016-08-24 09:56:18.250 237 12639.70 86.90 54411.85 88888.00 2016-08-24 09:56:18.375 237 12639.73 86.88 54411.82 88888.00 2016-08-24 09:56:18.500 237 12639.77 86.85 54411.82 88888.00 2016-08-24 09:56:18.625 237 12639.83 86.85 54411.80 88888.00 2016-08-24 09:56:18.750 237 12639.90 86.83 54411.80 88888.00 2016-08-24 09:56:18.875 237 12639.88 86.78 54411.75 88888.00 2016-08-24 09:56:19.000 237 12639.85 86.75 54411.72 88888.00 2016-08-24 09:56:19.125 237 12639.83 86.78 54411.68 88888.00 2016-08-24 09:56:19.250 237 12639.80 86.75 54411.68 88888.00 2016-08-24 09:56:19.375 237 12639.80 86.72 54411.68 88888.00 2016-08-24 09:56:19.500 237 12639.77 86.70 54411.68 88888.00 2016-08-24 09:56:19.625 237 12639.83 86.67 54411.65 88888.00 2016-08-24 09:56:19.750 237 12639.83 86.65 54411.65 88888.00 2016-08-24 09:56:19.875 237 12639.83 86.62 54411.65 88888.00 2016-08-24 09:56:20.000 237 12639.85 86.60 54411.65 88888.00 2016-08-24 09:56:20.125 237 12639.80 86.60 54411.65 88888.00 2016-08-24 09:56:20.250 237 12639.75 86.62 54411.62 88888.00 2016-08-24 09:56:20.375 237 12639.73 86.60 54411.60 88888.00 2016-08-24 09:56:20.500 237 12639.77 86.58 54411.60 88888.00 2016-08-24 09:56:20.625 237 12639.77 86.53 54411.55 88888.00 2016-08-24 09:56:20.750 237 12639.77 86.53 54411.53 88888.00 2016-08-24 09:56:20.875 237 12639.77 86.50 54411.55 88888.00 2016-08-24 09:56:21.000 237 12639.75 86.50 54411.53 88888.00 2016-08-24 09:56:21.125 237 12639.73 86.47 54411.53 88888.00 2016-08-24 09:56:21.250 237 12639.67 86.42 54411.55 88888.00 2016-08-24 09:56:21.375 237 12639.70 86.42 54411.55 88888.00 2016-08-24 09:56:21.500 237 12639.65 86.42 54411.53 88888.00 2016-08-24 09:56:21.625 237 12639.62 86.38 54411.50 88888.00 2016-08-24 09:56:21.750 237 12639.67 86.38 54411.47 88888.00 2016-08-24 09:56:21.875 237 12639.67 86.35 54411.45 88888.00 2016-08-24 09:56:22.000 237 12639.65 86.33 54411.43 88888.00 2016-08-24 09:56:22.125 237 12639.62 86.30 54411.43 88888.00 2016-08-24 09:56:22.250 237 12639.60 86.28 54411.40 88888.00 2016-08-24 09:56:22.375 237 12639.70 86.28 54411.38 88888.00 2016-08-24 09:56:22.500 237 12639.75 86.25 54411.35 88888.00 2016-08-24 09:56:22.625 237 12639.70 86.20 54411.35 88888.00 2016-08-24 09:56:22.750 237 12639.70 86.17 54411.32 88888.00 2016-08-24 09:56:22.875 237 12639.67 86.15 54411.32 88888.00 2016-08-24 09:56:23.000 237 12639.67 86.12 54411.30 88888.00 2016-08-24 09:56:23.125 237 12639.70 86.10 54411.30 88888.00 2016-08-24 09:56:23.250 237 12639.62 86.05 54411.30 88888.00 2016-08-24 09:56:23.375 237 12639.60 86.03 54411.30 88888.00 2016-08-24 09:56:23.500 237 12639.65 86.03 54411.28 88888.00 2016-08-24 09:56:23.625 237 12639.67 86.00 54411.25 88888.00 2016-08-24 09:56:23.750 237 12639.70 85.97 54411.25 88888.00 2016-08-24 09:56:23.875 237 12639.60 85.95 54411.22 88888.00 2016-08-24 09:56:24.000 237 12639.58 85.90 54411.20 88888.00 2016-08-24 09:56:24.125 237 12639.60 85.88 54411.20 88888.00 2016-08-24 09:56:24.250 237 12639.65 85.85 54411.20 88888.00 2016-08-24 09:56:24.375 237 12639.62 85.85 54411.20 88888.00 2016-08-24 09:56:24.500 237 12639.60 85.85 54411.20 88888.00 2016-08-24 09:56:24.625 237 12639.58 85.85 54411.15 88888.00 2016-08-24 09:56:24.750 237 12639.62 85.83 54411.15 88888.00 2016-08-24 09:56:24.875 237 12639.62 85.83 54411.15 88888.00 2016-08-24 09:56:25.000 237 12639.60 85.78 54411.15 88888.00 2016-08-24 09:56:25.125 237 12639.55 85.72 54411.12 88888.00 2016-08-24 09:56:25.250 237 12639.50 85.67 54411.12 88888.00 2016-08-24 09:56:25.375 237 12639.60 85.70 54411.12 88888.00 2016-08-24 09:56:25.500 237 12639.65 85.67 54411.10 88888.00 2016-08-24 09:56:25.625 237 12639.60 85.65 54411.03 88888.00 2016-08-24 09:56:25.750 237 12639.58 85.65 54411.03 88888.00 2016-08-24 09:56:25.875 237 12639.58 85.65 54411.05 88888.00 2016-08-24 09:56:26.000 237 12639.58 85.62 54410.97 88888.00 2016-08-24 09:56:26.125 237 12639.55 85.62 54410.97 88888.00 2016-08-24 09:56:26.250 237 12639.55 85.58 54410.97 88888.00 2016-08-24 09:56:26.375 237 12639.58 85.58 54410.97 88888.00 2016-08-24 09:56:26.500 237 12639.60 85.55 54410.97 88888.00 2016-08-24 09:56:26.625 237 12639.60 85.58 54410.93 88888.00 2016-08-24 09:56:26.750 237 12639.55 85.60 54410.93 88888.00 2016-08-24 09:56:26.875 237 12639.55 85.55 54410.95 88888.00 2016-08-24 09:56:27.000 237 12639.52 85.53 54410.90 88888.00 2016-08-24 09:56:27.125 237 12639.48 85.53 54410.90 88888.00 2016-08-24 09:56:27.250 237 12639.45 85.53 54410.88 88888.00 2016-08-24 09:56:27.375 237 12639.48 85.53 54410.82 88888.00 2016-08-24 09:56:27.500 237 12639.50 85.50 54410.80 88888.00 2016-08-24 09:56:27.625 237 12639.48 85.47 54410.80 88888.00 2016-08-24 09:56:27.750 237 12639.45 85.45 54410.80 88888.00 2016-08-24 09:56:27.875 237 12639.55 85.45 54410.78 88888.00 2016-08-24 09:56:28.000 237 12639.55 85.42 54410.75 88888.00 2016-08-24 09:56:28.125 237 12639.42 85.45 54410.78 88888.00 2016-08-24 09:56:28.250 237 12639.38 85.47 54410.80 88888.00 2016-08-24 09:56:28.375 237 12639.42 85.47 54410.78 88888.00 2016-08-24 09:56:28.500 237 12639.45 85.47 54410.78 88888.00 2016-08-24 09:56:28.625 237 12639.40 85.42 54410.72 88888.00 2016-08-24 09:56:28.750 237 12639.35 85.40 54410.70 88888.00 2016-08-24 09:56:28.875 237 12639.42 85.40 54410.70 88888.00 2016-08-24 09:56:29.000 237 12639.50 85.40 54410.68 88888.00 2016-08-24 09:56:29.125 237 12639.48 85.38 54410.70 88888.00 2016-08-24 09:56:29.250 237 12639.42 85.33 54410.68 88888.00 2016-08-24 09:56:29.375 237 12639.42 85.38 54410.65 88888.00 2016-08-24 09:56:29.500 237 12639.42 85.33 54410.68 88888.00 2016-08-24 09:56:29.625 237 12639.50 85.30 54410.65 88888.00 2016-08-24 09:56:29.750 237 12639.52 85.30 54410.60 88888.00 2016-08-24 09:56:29.875 237 12639.50 85.30 54410.57 88888.00 2016-08-24 09:56:30.000 237 12639.42 85.28 54410.55 88888.00 2016-08-24 09:56:30.125 237 12639.42 85.25 54410.53 88888.00 2016-08-24 09:56:30.250 237 12639.42 85.22 54410.55 88888.00 2016-08-24 09:56:30.375 237 12639.45 85.22 54410.53 88888.00 2016-08-24 09:56:30.500 237 12639.40 85.20 54410.47 88888.00 2016-08-24 09:56:30.625 237 12639.35 85.22 54410.45 88888.00 2016-08-24 09:56:30.750 237 12639.42 85.22 54410.45 88888.00 2016-08-24 09:56:30.875 237 12639.48 85.20 54410.45 88888.00 2016-08-24 09:56:31.000 237 12639.45 85.17 54410.43 88888.00 2016-08-24 09:56:31.125 237 12639.38 85.15 54410.43 88888.00 2016-08-24 09:56:31.250 237 12639.33 85.12 54410.43 88888.00 2016-08-24 09:56:31.375 237 12639.35 85.15 54410.43 88888.00 2016-08-24 09:56:31.500 237 12639.35 85.10 54410.40 88888.00 2016-08-24 09:56:31.625 237 12639.38 85.08 54410.40 88888.00 2016-08-24 09:56:31.750 237 12639.30 85.08 54410.38 88888.00 2016-08-24 09:56:31.875 237 12639.27 85.08 54410.38 88888.00 2016-08-24 09:56:32.000 237 12639.27 85.05 54410.35 88888.00 2016-08-24 09:56:32.125 237 12639.25 85.03 54410.35 88888.00 2016-08-24 09:56:32.250 237 12639.20 84.97 54410.32 88888.00 2016-08-24 09:56:32.375 237 12639.23 84.97 54410.30 88888.00 2016-08-24 09:56:32.500 237 12639.25 84.95 54410.30 88888.00 2016-08-24 09:56:32.625 237 12639.23 84.95 54410.30 88888.00 2016-08-24 09:56:32.750 237 12639.23 84.95 54410.28 88888.00 2016-08-24 09:56:32.875 237 12639.20 84.95 54410.28 88888.00 2016-08-24 09:56:33.000 237 12639.17 84.90 54410.25 88888.00 2016-08-24 09:56:33.125 237 12639.17 84.88 54410.25 88888.00 2016-08-24 09:56:33.250 237 12639.17 84.88 54410.22 88888.00 2016-08-24 09:56:33.375 237 12639.17 84.88 54410.22 88888.00 2016-08-24 09:56:33.500 237 12639.15 84.85 54410.20 88888.00 2016-08-24 09:56:33.625 237 12639.12 84.85 54410.15 88888.00 2016-08-24 09:56:33.750 237 12639.08 84.83 54410.18 88888.00 2016-08-24 09:56:33.875 237 12638.98 84.83 54410.15 88888.00 2016-08-24 09:56:34.000 237 12638.95 84.85 54410.12 88888.00 2016-08-24 09:56:34.125 237 12638.95 84.83 54410.12 88888.00 2016-08-24 09:56:34.250 237 12638.95 84.80 54410.12 88888.00 2016-08-24 09:56:34.375 237 12639.00 84.80 54410.12 88888.00 2016-08-24 09:56:34.500 237 12639.00 84.80 54410.10 88888.00 2016-08-24 09:56:34.625 237 12638.95 84.75 54410.07 88888.00 2016-08-24 09:56:34.750 237 12638.90 84.75 54410.05 88888.00 2016-08-24 09:56:34.875 237 12638.88 84.75 54410.05 88888.00 2016-08-24 09:56:35.000 237 12638.85 84.72 54410.00 88888.00 2016-08-24 09:56:35.125 237 12638.80 84.72 54410.03 88888.00 2016-08-24 09:56:35.250 237 12638.77 84.72 54410.00 88888.00 2016-08-24 09:56:35.375 237 12638.83 84.75 54409.95 88888.00 2016-08-24 09:56:35.500 237 12638.85 84.75 54409.95 88888.00 2016-08-24 09:56:35.625 237 12638.90 84.75 54409.95 88888.00 2016-08-24 09:56:35.750 237 12638.88 84.70 54409.93 88888.00 2016-08-24 09:56:35.875 237 12638.83 84.67 54409.90 88888.00 2016-08-24 09:56:36.000 237 12638.77 84.70 54409.90 88888.00 2016-08-24 09:56:36.125 237 12638.83 84.70 54409.88 88888.00 2016-08-24 09:56:36.250 237 12638.83 84.67 54409.93 88888.00 2016-08-24 09:56:36.375 237 12638.83 84.70 54409.90 88888.00 2016-08-24 09:56:36.500 237 12638.83 84.67 54409.88 88888.00 2016-08-24 09:56:36.625 237 12638.80 84.65 54409.88 88888.00 2016-08-24 09:56:36.750 237 12638.77 84.65 54409.88 88888.00 2016-08-24 09:56:36.875 237 12638.77 84.67 54409.85 88888.00 2016-08-24 09:56:37.000 237 12638.77 84.67 54409.80 88888.00 2016-08-24 09:56:37.125 237 12638.77 84.65 54409.80 88888.00 2016-08-24 09:56:37.250 237 12638.70 84.65 54409.80 88888.00 2016-08-24 09:56:37.375 237 12638.67 84.65 54409.80 88888.00 2016-08-24 09:56:37.500 237 12638.65 84.65 54409.75 88888.00 2016-08-24 09:56:37.625 237 12638.67 84.62 54409.72 88888.00 2016-08-24 09:56:37.750 237 12638.65 84.62 54409.70 88888.00 2016-08-24 09:56:37.875 237 12638.62 84.65 54409.70 88888.00 2016-08-24 09:56:38.000 237 12638.65 84.65 54409.68 88888.00 2016-08-24 09:56:38.125 237 12638.73 84.62 54409.62 88888.00 2016-08-24 09:56:38.250 237 12638.70 84.60 54409.60 88888.00 2016-08-24 09:56:38.375 237 12638.65 84.62 54409.62 88888.00 2016-08-24 09:56:38.500 237 12638.58 84.62 54409.62 88888.00 2016-08-24 09:56:38.625 237 12638.60 84.62 54409.60 88888.00 2016-08-24 09:56:38.750 237 12638.65 84.60 54409.57 88888.00 2016-08-24 09:56:38.875 237 12638.65 84.58 54409.53 88888.00 2016-08-24 09:56:39.000 237 12638.60 84.58 54409.50 88888.00 2016-08-24 09:56:39.125 237 12638.65 84.55 54409.50 88888.00 2016-08-24 09:56:39.250 237 12638.60 84.55 54409.50 88888.00 2016-08-24 09:56:39.375 237 12638.65 84.58 54409.47 88888.00 2016-08-24 09:56:39.500 237 12638.62 84.55 54409.47 88888.00 2016-08-24 09:56:39.625 237 12638.52 84.58 54409.45 88888.00 2016-08-24 09:56:39.750 237 12638.50 84.58 54409.43 88888.00 2016-08-24 09:56:39.875 237 12638.55 84.55 54409.38 88888.00 2016-08-24 09:56:40.000 237 12638.55 84.55 54409.38 88888.00 2016-08-24 09:56:40.125 237 12638.45 84.55 54409.35 88888.00 2016-08-24 09:56:40.250 237 12638.42 84.55 54409.35 88888.00 2016-08-24 09:56:40.375 237 12638.50 84.55 54409.32 88888.00 2016-08-24 09:56:40.500 237 12638.50 84.53 54409.32 88888.00 2016-08-24 09:56:40.625 237 12638.50 84.50 54409.28 88888.00 2016-08-24 09:56:40.750 237 12638.48 84.50 54409.25 88888.00 2016-08-24 09:56:40.875 237 12638.50 84.47 54409.25 88888.00 2016-08-24 09:56:41.000 237 12638.45 84.50 54409.22 88888.00 2016-08-24 09:56:41.125 237 12638.45 84.50 54409.20 88888.00 2016-08-24 09:56:41.250 237 12638.35 84.50 54409.20 88888.00 2016-08-24 09:56:41.375 237 12638.38 84.53 54409.15 88888.00 2016-08-24 09:56:41.500 237 12638.40 84.53 54409.18 88888.00 2016-08-24 09:56:41.625 237 12638.38 84.50 54409.12 88888.00 2016-08-24 09:56:41.750 237 12638.33 84.50 54409.12 88888.00 2016-08-24 09:56:41.875 237 12638.30 84.47 54409.07 88888.00 2016-08-24 09:56:42.000 237 12638.30 84.47 54409.05 88888.00 2016-08-24 09:56:42.125 237 12638.25 84.45 54409.05 88888.00 2016-08-24 09:56:42.250 237 12638.20 84.42 54409.03 88888.00 2016-08-24 09:56:42.375 237 12638.20 84.45 54409.03 88888.00 2016-08-24 09:56:42.500 237 12638.23 84.45 54408.97 88888.00 2016-08-24 09:56:42.625 237 12638.27 84.47 54408.95 88888.00 2016-08-24 09:56:42.750 237 12638.27 84.47 54408.95 88888.00 2016-08-24 09:56:42.875 237 12638.25 84.47 54408.93 88888.00 2016-08-24 09:56:43.000 237 12638.17 84.47 54408.90 88888.00 2016-08-24 09:56:43.125 237 12638.17 84.45 54408.88 88888.00 2016-08-24 09:56:43.250 237 12638.20 84.47 54408.85 88888.00 2016-08-24 09:56:43.375 237 12638.15 84.47 54408.80 88888.00 2016-08-24 09:56:43.500 237 12638.08 84.47 54408.82 88888.00 2016-08-24 09:56:43.625 237 12638.12 84.47 54408.80 88888.00 2016-08-24 09:56:43.750 237 12638.08 84.47 54408.82 88888.00 2016-08-24 09:56:43.875 237 12638.05 84.45 54408.78 88888.00 2016-08-24 09:56:44.000 237 12638.08 84.47 54408.78 88888.00 2016-08-24 09:56:44.125 237 12638.08 84.50 54408.75 88888.00 2016-08-24 09:56:44.250 237 12638.08 84.42 54408.75 88888.00 2016-08-24 09:56:44.375 237 12638.12 84.45 54408.75 88888.00 2016-08-24 09:56:44.500 237 12638.12 84.45 54408.70 88888.00 2016-08-24 09:56:44.625 237 12638.02 84.47 54408.70 88888.00 2016-08-24 09:56:44.750 237 12637.98 84.47 54408.68 88888.00 2016-08-24 09:56:44.875 237 12637.95 84.47 54408.65 88888.00 2016-08-24 09:56:45.000 237 12637.98 84.47 54408.65 88888.00 2016-08-24 09:56:45.125 237 12638.00 84.47 54408.62 88888.00 2016-08-24 09:56:45.250 237 12637.95 84.47 54408.60 88888.00 2016-08-24 09:56:45.375 237 12637.98 84.45 54408.57 88888.00 2016-08-24 09:56:45.500 237 12637.95 84.47 54408.55 88888.00 2016-08-24 09:56:45.625 237 12637.88 84.47 54408.55 88888.00 2016-08-24 09:56:45.750 237 12637.85 84.53 54408.53 88888.00 2016-08-24 09:56:45.875 237 12637.85 84.53 54408.50 88888.00 2016-08-24 09:56:46.000 237 12637.85 84.53 54408.50 88888.00 2016-08-24 09:56:46.125 237 12637.85 84.50 54408.47 88888.00 2016-08-24 09:56:46.250 237 12637.85 84.50 54408.40 88888.00 2016-08-24 09:56:46.375 237 12637.80 84.50 54408.40 88888.00 2016-08-24 09:56:46.500 237 12637.75 84.50 54408.38 88888.00 2016-08-24 09:56:46.625 237 12637.70 84.47 54408.35 88888.00 2016-08-24 09:56:46.750 237 12637.70 84.50 54408.35 88888.00 2016-08-24 09:56:46.875 237 12637.70 84.53 54408.30 88888.00 2016-08-24 09:56:47.000 237 12637.70 84.53 54408.30 88888.00 2016-08-24 09:56:47.125 237 12637.70 84.55 54408.30 88888.00 2016-08-24 09:56:47.250 237 12637.70 84.58 54408.30 88888.00 2016-08-24 09:56:47.375 237 12637.75 84.58 54408.28 88888.00 2016-08-24 09:56:47.500 237 12637.70 84.58 54408.25 88888.00 2016-08-24 09:56:47.625 237 12637.70 84.58 54408.20 88888.00 2016-08-24 09:56:47.750 237 12637.67 84.58 54408.18 88888.00 2016-08-24 09:56:47.875 237 12637.62 84.58 54408.18 88888.00 2016-08-24 09:56:48.000 237 12637.62 84.62 54408.15 88888.00 2016-08-24 09:56:48.125 237 12637.62 84.62 54408.15 88888.00 2016-08-24 09:56:48.250 237 12637.60 84.60 54408.10 88888.00 2016-08-24 09:56:48.375 237 12637.60 84.60 54408.10 88888.00 2016-08-24 09:56:48.500 237 12637.55 84.65 54408.10 88888.00 2016-08-24 09:56:48.625 237 12637.58 84.67 54408.07 88888.00 2016-08-24 09:56:48.750 237 12637.60 84.70 54408.07 88888.00 2016-08-24 09:56:48.875 237 12637.58 84.72 54408.05 88888.00 2016-08-24 09:56:49.000 237 12637.58 84.67 54408.00 88888.00 2016-08-24 09:56:49.125 237 12637.58 84.67 54407.95 88888.00 2016-08-24 09:56:49.250 237 12637.58 84.70 54407.97 88888.00 2016-08-24 09:56:49.375 237 12637.60 84.75 54407.95 88888.00 2016-08-24 09:56:49.500 237 12637.60 84.78 54407.90 88888.00 2016-08-24 09:56:49.625 237 12637.62 84.75 54407.85 88888.00 2016-08-24 09:56:49.750 237 12637.65 84.75 54407.82 88888.00 2016-08-24 09:56:49.875 237 12637.67 84.80 54407.82 88888.00 2016-08-24 09:56:50.000 237 12637.65 84.78 54407.78 88888.00 2016-08-24 09:56:50.125 237 12637.60 84.78 54407.78 88888.00 2016-08-24 09:56:50.250 237 12637.55 84.78 54407.75 88888.00 2016-08-24 09:56:50.375 237 12637.52 84.80 54407.72 88888.00 2016-08-24 09:56:50.500 237 12637.52 84.80 54407.72 88888.00 2016-08-24 09:56:50.625 237 12637.55 84.83 54407.70 88888.00 2016-08-24 09:56:50.750 237 12637.60 84.80 54407.70 88888.00 2016-08-24 09:56:50.875 237 12637.60 84.83 54407.68 88888.00 2016-08-24 09:56:51.000 237 12637.58 84.85 54407.65 88888.00 2016-08-24 09:56:51.125 237 12637.55 84.90 54407.65 88888.00 2016-08-24 09:56:51.250 237 12637.48 84.90 54407.57 88888.00 2016-08-24 09:56:51.375 237 12637.48 84.90 54407.53 88888.00 2016-08-24 09:56:51.500 237 12637.52 84.92 54407.50 88888.00 2016-08-24 09:56:51.625 237 12637.58 84.95 54407.50 88888.00 2016-08-24 09:56:51.750 237 12637.55 84.95 54407.45 88888.00 2016-08-24 09:56:51.875 237 12637.50 84.92 54407.45 88888.00 2016-08-24 09:56:52.000 237 12637.48 84.92 54407.45 88888.00 2016-08-24 09:56:52.125 237 12637.48 84.95 54407.40 88888.00 2016-08-24 09:56:52.250 237 12637.52 84.95 54407.40 88888.00 2016-08-24 09:56:52.375 237 12637.55 84.97 54407.40 88888.00 2016-08-24 09:56:52.500 237 12637.55 84.97 54407.38 88888.00 2016-08-24 09:56:52.625 237 12637.60 84.97 54407.35 88888.00 2016-08-24 09:56:52.750 237 12637.55 85.00 54407.38 88888.00 2016-08-24 09:56:52.875 237 12637.50 85.00 54407.32 88888.00 2016-08-24 09:56:53.000 237 12637.52 85.03 54407.30 88888.00 2016-08-24 09:56:53.125 237 12637.55 85.05 54407.28 88888.00 2016-08-24 09:56:53.250 237 12637.55 85.05 54407.25 88888.00 2016-08-24 09:56:53.375 237 12637.55 85.05 54407.22 88888.00 2016-08-24 09:56:53.500 237 12637.55 85.05 54407.20 88888.00 2016-08-24 09:56:53.625 237 12637.55 85.05 54407.20 88888.00 2016-08-24 09:56:53.750 237 12637.55 85.10 54407.18 88888.00 2016-08-24 09:56:53.875 237 12637.55 85.12 54407.18 88888.00 2016-08-24 09:56:54.000 237 12637.55 85.10 54407.15 88888.00 2016-08-24 09:56:54.125 237 12637.58 85.08 54407.12 88888.00 2016-08-24 09:56:54.250 237 12637.58 85.08 54407.10 88888.00 2016-08-24 09:56:54.375 237 12637.52 85.10 54407.10 88888.00 2016-08-24 09:56:54.500 237 12637.52 85.12 54407.07 88888.00 2016-08-24 09:56:54.625 237 12637.50 85.10 54407.05 88888.00 2016-08-24 09:56:54.750 237 12637.55 85.08 54407.00 88888.00 2016-08-24 09:56:54.875 237 12637.62 85.10 54406.95 88888.00 2016-08-24 09:56:55.000 237 12637.62 85.12 54406.95 88888.00 2016-08-24 09:56:55.125 237 12637.52 85.12 54406.95 88888.00 2016-08-24 09:56:55.250 237 12637.50 85.12 54406.90 88888.00 2016-08-24 09:56:55.375 237 12637.55 85.12 54406.88 88888.00 2016-08-24 09:56:55.500 237 12637.58 85.15 54406.85 88888.00 2016-08-24 09:56:55.625 237 12637.58 85.12 54406.85 88888.00 2016-08-24 09:56:55.750 237 12637.55 85.12 54406.82 88888.00 2016-08-24 09:56:55.875 237 12637.50 85.15 54406.80 88888.00 2016-08-24 09:56:56.000 237 12637.52 85.15 54406.80 88888.00 2016-08-24 09:56:56.125 237 12637.58 85.17 54406.82 88888.00 2016-08-24 09:56:56.250 237 12637.52 85.17 54406.78 88888.00 2016-08-24 09:56:56.375 237 12637.52 85.17 54406.78 88888.00 2016-08-24 09:56:56.500 237 12637.50 85.17 54406.72 88888.00 2016-08-24 09:56:56.625 237 12637.50 85.20 54406.72 88888.00 2016-08-24 09:56:56.750 237 12637.50 85.22 54406.72 88888.00 2016-08-24 09:56:56.875 237 12637.48 85.25 54406.72 88888.00 2016-08-24 09:56:57.000 237 12637.45 85.20 54406.68 88888.00 2016-08-24 09:56:57.125 237 12637.42 85.22 54406.65 88888.00 2016-08-24 09:56:57.250 237 12637.38 85.17 54406.65 88888.00 2016-08-24 09:56:57.375 237 12637.38 85.22 54406.65 88888.00 2016-08-24 09:56:57.500 237 12637.40 85.25 54406.65 88888.00 2016-08-24 09:56:57.625 237 12637.40 85.22 54406.62 88888.00 2016-08-24 09:56:57.750 237 12637.35 85.20 54406.57 88888.00 2016-08-24 09:56:57.875 237 12637.38 85.20 54406.55 88888.00 2016-08-24 09:56:58.000 237 12637.35 85.22 54406.53 88888.00 2016-08-24 09:56:58.125 237 12637.38 85.25 54406.53 88888.00 2016-08-24 09:56:58.250 237 12637.42 85.22 54406.50 88888.00 2016-08-24 09:56:58.375 237 12637.38 85.22 54406.50 88888.00 2016-08-24 09:56:58.500 237 12637.38 85.25 54406.47 88888.00 2016-08-24 09:56:58.625 237 12637.38 85.25 54406.47 88888.00 2016-08-24 09:56:58.750 237 12637.40 85.22 54406.45 88888.00 2016-08-24 09:56:58.875 237 12637.40 85.22 54406.45 88888.00 2016-08-24 09:56:59.000 237 12637.38 85.25 54406.43 88888.00 2016-08-24 09:56:59.125 237 12637.38 85.22 54406.43 88888.00 2016-08-24 09:56:59.250 237 12637.35 85.20 54406.40 88888.00 2016-08-24 09:56:59.375 237 12637.33 85.20 54406.40 88888.00 2016-08-24 09:56:59.500 237 12637.30 85.22 54406.38 88888.00 2016-08-24 09:56:59.625 237 12637.27 85.22 54406.35 88888.00 2016-08-24 09:56:59.750 237 12637.38 85.22 54406.35 88888.00 2016-08-24 09:56:59.875 237 12637.48 85.22 54406.35 88888.00 2016-08-24 09:57:00.000 237 12637.42 85.25 54406.30 88888.00 2016-08-24 09:57:00.125 237 12637.33 85.28 54406.35 88888.00 2016-08-24 09:57:00.250 237 12637.33 85.25 54406.35 88888.00 2016-08-24 09:57:00.375 237 12637.35 85.25 54406.30 88888.00 2016-08-24 09:57:00.500 237 12637.35 85.22 54406.28 88888.00 2016-08-24 09:57:00.625 237 12637.35 85.22 54406.28 88888.00 2016-08-24 09:57:00.750 237 12637.33 85.25 54406.25 88888.00 2016-08-24 09:57:00.875 237 12637.30 85.22 54406.22 88888.00 2016-08-24 09:57:01.000 237 12637.35 85.25 54406.20 88888.00 2016-08-24 09:57:01.125 237 12637.45 85.25 54406.20 88888.00 2016-08-24 09:57:01.250 237 12637.48 85.20 54406.20 88888.00 2016-08-24 09:57:01.375 237 12637.45 85.20 54406.15 88888.00 2016-08-24 09:57:01.500 237 12637.40 85.25 54406.12 88888.00 2016-08-24 09:57:01.625 237 12637.45 85.25 54406.12 88888.00 2016-08-24 09:57:01.750 237 12637.48 85.25 54406.12 88888.00 2016-08-24 09:57:01.875 237 12637.45 85.25 54406.12 88888.00 2016-08-24 09:57:02.000 237 12637.45 85.25 54406.07 88888.00 2016-08-24 09:57:02.125 237 12637.42 85.28 54406.05 88888.00 2016-08-24 09:57:02.250 237 12637.40 85.30 54406.03 88888.00 2016-08-24 09:57:02.375 237 12637.48 85.30 54406.00 88888.00 2016-08-24 09:57:02.500 237 12637.50 85.30 54405.97 88888.00 2016-08-24 09:57:02.625 237 12637.50 85.28 54405.97 88888.00 2016-08-24 09:57:02.750 237 12637.52 85.28 54405.93 88888.00 2016-08-24 09:57:02.875 237 12637.48 85.33 54405.93 88888.00 2016-08-24 09:57:03.000 237 12637.45 85.30 54405.90 88888.00 2016-08-24 09:57:03.125 237 12637.45 85.28 54405.90 88888.00 2016-08-24 09:57:03.250 237 12637.48 85.28 54405.88 88888.00 2016-08-24 09:57:03.375 237 12637.48 85.33 54405.88 88888.00 2016-08-24 09:57:03.500 237 12637.52 85.35 54405.88 88888.00 2016-08-24 09:57:03.625 237 12637.55 85.38 54405.82 88888.00 2016-08-24 09:57:03.750 237 12637.58 85.38 54405.82 88888.00 2016-08-24 09:57:03.875 237 12637.55 85.35 54405.78 88888.00 2016-08-24 09:57:04.000 237 12637.52 85.33 54405.75 88888.00 2016-08-24 09:57:04.125 237 12637.52 85.33 54405.72 88888.00 2016-08-24 09:57:04.250 237 12637.52 85.30 54405.70 88888.00 2016-08-24 09:57:04.375 237 12637.60 85.33 54405.70 88888.00 2016-08-24 09:57:04.500 237 12637.58 85.35 54405.72 88888.00 2016-08-24 09:57:04.625 237 12637.52 85.33 54405.70 88888.00 2016-08-24 09:57:04.750 237 12637.55 85.35 54405.68 88888.00 2016-08-24 09:57:04.875 237 12637.58 85.35 54405.68 88888.00 2016-08-24 09:57:05.000 237 12637.55 85.33 54405.65 88888.00 2016-08-24 09:57:05.125 237 12637.50 85.35 54405.65 88888.00 2016-08-24 09:57:05.250 237 12637.52 85.33 54405.65 88888.00 2016-08-24 09:57:05.375 237 12637.58 85.33 54405.60 88888.00 2016-08-24 09:57:05.500 237 12637.52 85.33 54405.62 88888.00 2016-08-24 09:57:05.625 237 12637.52 85.35 54405.60 88888.00 2016-08-24 09:57:05.750 237 12637.48 85.33 54405.57 88888.00 2016-08-24 09:57:05.875 237 12637.50 85.33 54405.60 88888.00 2016-08-24 09:57:06.000 237 12637.50 85.33 54405.60 88888.00 2016-08-24 09:57:06.125 237 12637.50 85.33 54405.57 88888.00 2016-08-24 09:57:06.250 237 12637.50 85.30 54405.55 88888.00 2016-08-24 09:57:06.375 237 12637.50 85.33 54405.55 88888.00 2016-08-24 09:57:06.500 237 12637.48 85.33 54405.55 88888.00 2016-08-24 09:57:06.625 237 12637.48 85.30 54405.55 88888.00 2016-08-24 09:57:06.750 237 12637.48 85.30 54405.53 88888.00 2016-08-24 09:57:06.875 237 12637.48 85.33 54405.50 88888.00 2016-08-24 09:57:07.000 237 12637.40 85.30 54405.53 88888.00 2016-08-24 09:57:07.125 237 12637.38 85.25 54405.50 88888.00 2016-08-24 09:57:07.250 237 12637.40 85.25 54405.45 88888.00 2016-08-24 09:57:07.375 237 12637.45 85.25 54405.43 88888.00 2016-08-24 09:57:07.500 237 12637.45 85.28 54405.45 88888.00 2016-08-24 09:57:07.625 237 12637.48 85.22 54405.45 88888.00 2016-08-24 09:57:07.750 237 12637.45 85.25 54405.45 88888.00 2016-08-24 09:57:07.875 237 12637.42 85.25 54405.43 88888.00 2016-08-24 09:57:08.000 237 12637.40 85.25 54405.40 88888.00 2016-08-24 09:57:08.125 237 12637.42 85.20 54405.43 88888.00 2016-08-24 09:57:08.250 237 12637.48 85.20 54405.40 88888.00 2016-08-24 09:57:08.375 237 12637.48 85.22 54405.40 88888.00 2016-08-24 09:57:08.500 237 12637.45 85.22 54405.40 88888.00 2016-08-24 09:57:08.625 237 12637.48 85.15 54405.38 88888.00 2016-08-24 09:57:08.750 237 12637.48 85.12 54405.35 88888.00 2016-08-24 09:57:08.875 237 12637.45 85.12 54405.35 88888.00 2016-08-24 09:57:09.000 237 12637.42 85.15 54405.32 88888.00 2016-08-24 09:57:09.125 237 12637.40 85.15 54405.32 88888.00 2016-08-24 09:57:09.250 237 12637.38 85.12 54405.28 88888.00 2016-08-24 09:57:09.375 237 12637.35 85.12 54405.28 88888.00 2016-08-24 09:57:09.500 237 12637.33 85.12 54405.28 88888.00 2016-08-24 09:57:09.625 237 12637.30 85.12 54405.28 88888.00 2016-08-24 09:57:09.750 237 12637.25 85.12 54405.25 88888.00 2016-08-24 09:57:09.875 237 12637.27 85.10 54405.25 88888.00 2016-08-24 09:57:10.000 237 12637.33 85.08 54405.28 88888.00 2016-08-24 09:57:10.125 237 12637.30 85.05 54405.28 88888.00 2016-08-24 09:57:10.250 237 12637.30 85.05 54405.22 88888.00 2016-08-24 09:57:10.375 237 12637.30 85.05 54405.20 88888.00 2016-08-24 09:57:10.500 237 12637.35 85.05 54405.22 88888.00 2016-08-24 09:57:10.625 237 12637.38 85.03 54405.22 88888.00 2016-08-24 09:57:10.750 237 12637.38 85.00 54405.20 88888.00 2016-08-24 09:57:10.875 237 12637.27 85.00 54405.15 88888.00 2016-08-24 09:57:11.000 237 12637.27 84.97 54405.12 88888.00 2016-08-24 09:57:11.125 237 12637.25 84.92 54405.12 88888.00 2016-08-24 09:57:11.250 237 12637.20 84.92 54405.12 88888.00 2016-08-24 09:57:11.375 237 12637.20 84.95 54405.12 88888.00 2016-08-24 09:57:11.500 237 12637.25 84.95 54405.10 88888.00 2016-08-24 09:57:11.625 237 12637.27 84.95 54405.10 88888.00 2016-08-24 09:57:11.750 237 12637.23 84.92 54405.05 88888.00 2016-08-24 09:57:11.875 237 12637.15 84.92 54405.05 88888.00 2016-08-24 09:57:12.000 237 12637.17 84.90 54405.05 88888.00 2016-08-24 09:57:12.125 237 12637.20 84.92 54405.05 88888.00 2016-08-24 09:57:12.250 237 12637.12 84.90 54405.05 88888.00 2016-08-24 09:57:12.375 237 12637.08 84.90 54405.03 88888.00 2016-08-24 09:57:12.500 237 12637.10 84.92 54405.03 88888.00 2016-08-24 09:57:12.625 237 12637.10 84.92 54405.03 88888.00 2016-08-24 09:57:12.750 237 12637.10 84.92 54405.00 88888.00 2016-08-24 09:57:12.875 237 12637.05 84.88 54405.00 88888.00 2016-08-24 09:57:13.000 237 12637.05 84.85 54404.97 88888.00 2016-08-24 09:57:13.125 237 12637.08 84.88 54404.95 88888.00 2016-08-24 09:57:13.250 237 12637.00 84.88 54404.97 88888.00 2016-08-24 09:57:13.375 237 12636.92 84.90 54404.95 88888.00 2016-08-24 09:57:13.500 237 12636.85 84.88 54404.95 88888.00 2016-08-24 09:57:13.625 237 12636.88 84.88 54404.93 88888.00 2016-08-24 09:57:13.750 237 12637.00 84.88 54404.90 88888.00 2016-08-24 09:57:13.875 237 12637.02 84.83 54404.93 88888.00 2016-08-24 09:57:14.000 237 12637.05 84.83 54404.90 88888.00 2016-08-24 09:57:14.125 237 12637.00 84.83 54404.90 88888.00 2016-08-24 09:57:14.250 237 12636.92 84.83 54404.95 88888.00 2016-08-24 09:57:14.375 237 12636.92 84.80 54404.93 88888.00 2016-08-24 09:57:14.500 237 12636.90 84.83 54404.88 88888.00 2016-08-24 09:57:14.625 237 12636.88 84.83 54404.90 88888.00 2016-08-24 09:57:14.750 237 12636.85 84.83 54404.88 88888.00 2016-08-24 09:57:14.875 237 12636.85 84.80 54404.85 88888.00 2016-08-24 09:57:15.000 237 12636.85 84.78 54404.82 88888.00 2016-08-24 09:57:15.125 237 12636.85 84.78 54404.85 88888.00 2016-08-24 09:57:15.250 237 12636.80 84.78 54404.85 88888.00 2016-08-24 09:57:15.375 237 12636.88 84.78 54404.85 88888.00 2016-08-24 09:57:15.500 237 12636.88 84.78 54404.85 88888.00 2016-08-24 09:57:15.625 237 12636.88 84.78 54404.80 88888.00 2016-08-24 09:57:15.750 237 12636.85 84.75 54404.80 88888.00 2016-08-24 09:57:15.875 237 12636.85 84.75 54404.80 88888.00 2016-08-24 09:57:16.000 237 12636.85 84.78 54404.80 88888.00 2016-08-24 09:57:16.125 237 12636.88 84.78 54404.78 88888.00 2016-08-24 09:57:16.250 237 12636.88 84.75 54404.80 88888.00 2016-08-24 09:57:16.375 237 12636.92 84.78 54404.80 88888.00 2016-08-24 09:57:16.500 237 12636.92 84.78 54404.80 88888.00 2016-08-24 09:57:16.625 237 12636.88 84.78 54404.78 88888.00 2016-08-24 09:57:16.750 237 12636.83 84.75 54404.78 88888.00 2016-08-24 09:57:16.875 237 12636.83 84.75 54404.78 88888.00 2016-08-24 09:57:17.000 237 12636.85 84.75 54404.72 88888.00 2016-08-24 09:57:17.125 237 12636.83 84.75 54404.70 88888.00 2016-08-24 09:57:17.250 237 12636.85 84.75 54404.72 88888.00 2016-08-24 09:57:17.375 237 12636.88 84.78 54404.72 88888.00 2016-08-24 09:57:17.500 237 12636.88 84.75 54404.75 88888.00 2016-08-24 09:57:17.625 237 12636.85 84.75 54404.68 88888.00 2016-08-24 09:57:17.750 237 12636.83 84.78 54404.65 88888.00 2016-08-24 09:57:17.875 237 12636.85 84.75 54404.65 88888.00 2016-08-24 09:57:18.000 237 12636.83 84.75 54404.62 88888.00 2016-08-24 09:57:18.125 237 12636.83 84.75 54404.62 88888.00 2016-08-24 09:57:18.250 237 12636.80 84.75 54404.62 88888.00 2016-08-24 09:57:18.375 237 12636.80 84.75 54404.57 88888.00 2016-08-24 09:57:18.500 237 12636.83 84.78 54404.62 88888.00 2016-08-24 09:57:18.625 237 12636.83 84.80 54404.60 88888.00 2016-08-24 09:57:18.750 237 12636.85 84.80 54404.53 88888.00 2016-08-24 09:57:18.875 237 12636.85 84.80 54404.53 88888.00 2016-08-24 09:57:19.000 237 12636.88 84.80 54404.53 88888.00 2016-08-24 09:57:19.125 237 12636.88 84.78 54404.50 88888.00 2016-08-24 09:57:19.250 237 12636.83 84.75 54404.47 88888.00 2016-08-24 09:57:19.375 237 12636.90 84.78 54404.45 88888.00 2016-08-24 09:57:19.500 237 12636.92 84.78 54404.45 88888.00 2016-08-24 09:57:19.625 237 12636.90 84.80 54404.45 88888.00 2016-08-24 09:57:19.750 237 12636.90 84.80 54404.45 88888.00 2016-08-24 09:57:19.875 237 12636.90 84.80 54404.43 88888.00 2016-08-24 09:57:20.000 237 12636.92 84.80 54404.43 88888.00 2016-08-24 09:57:20.125 237 12636.90 84.80 54404.40 88888.00 2016-08-24 09:57:20.250 237 12636.88 84.83 54404.40 88888.00 2016-08-24 09:57:20.375 237 12636.88 84.83 54404.38 88888.00 2016-08-24 09:57:20.500 237 12636.92 84.83 54404.35 88888.00 2016-08-24 09:57:20.625 237 12636.98 84.83 54404.35 88888.00 2016-08-24 09:57:20.750 237 12636.98 84.83 54404.38 88888.00 2016-08-24 09:57:20.875 237 12636.95 84.80 54404.35 88888.00 2016-08-24 09:57:21.000 237 12637.00 84.83 54404.32 88888.00 2016-08-24 09:57:21.125 237 12637.02 84.83 54404.30 88888.00 2016-08-24 09:57:21.250 237 12637.02 84.80 54404.30 88888.00 2016-08-24 09:57:21.375 237 12637.05 84.83 54404.25 88888.00 2016-08-24 09:57:21.500 237 12637.08 84.83 54404.25 88888.00 2016-08-24 09:57:21.625 237 12637.15 84.83 54404.28 88888.00 2016-08-24 09:57:21.750 237 12637.10 84.83 54404.22 88888.00 2016-08-24 09:57:21.875 237 12637.05 84.83 54404.20 88888.00 2016-08-24 09:57:22.000 237 12637.08 84.83 54404.18 88888.00 2016-08-24 09:57:22.125 237 12637.12 84.83 54404.20 88888.00 2016-08-24 09:57:22.250 237 12637.05 84.80 54404.18 88888.00 2016-08-24 09:57:22.375 237 12637.08 84.85 54404.18 88888.00 2016-08-24 09:57:22.500 237 12637.12 84.85 54404.15 88888.00 2016-08-24 09:57:22.625 237 12637.10 84.88 54404.12 88888.00 2016-08-24 09:57:22.750 237 12637.10 84.85 54404.15 88888.00 2016-08-24 09:57:22.875 237 12637.10 84.83 54404.12 88888.00 2016-08-24 09:57:23.000 237 12637.10 84.80 54404.10 88888.00 2016-08-24 09:57:23.125 237 12637.08 84.80 54404.10 88888.00 2016-08-24 09:57:23.250 237 12637.05 84.83 54404.07 88888.00 2016-08-24 09:57:23.375 237 12637.10 84.85 54404.07 88888.00 2016-08-24 09:57:23.500 237 12637.15 84.85 54404.07 88888.00 2016-08-24 09:57:23.625 237 12637.15 84.83 54404.03 88888.00 2016-08-24 09:57:23.750 237 12637.17 84.85 54404.05 88888.00 2016-08-24 09:57:23.875 237 12637.17 84.85 54404.05 88888.00 2016-08-24 09:57:24.000 237 12637.17 84.83 54404.00 88888.00 2016-08-24 09:57:24.125 237 12637.17 84.83 54404.00 88888.00 2016-08-24 09:57:24.250 237 12637.12 84.85 54404.03 88888.00 2016-08-24 09:57:24.375 237 12637.25 84.90 54404.00 88888.00 2016-08-24 09:57:24.500 237 12637.23 84.88 54404.00 88888.00 2016-08-24 09:57:24.625 237 12637.20 84.88 54403.97 88888.00 2016-08-24 09:57:24.750 237 12637.25 84.88 54403.97 88888.00 2016-08-24 09:57:24.875 237 12637.23 84.88 54403.97 88888.00 2016-08-24 09:57:25.000 237 12637.23 84.88 54403.97 88888.00 2016-08-24 09:57:25.125 237 12637.20 84.88 54403.97 88888.00 2016-08-24 09:57:25.250 237 12637.20 84.85 54403.95 88888.00 2016-08-24 09:57:25.375 237 12637.25 84.88 54403.93 88888.00 2016-08-24 09:57:25.500 237 12637.25 84.88 54403.90 88888.00 2016-08-24 09:57:25.625 237 12637.27 84.90 54403.88 88888.00 2016-08-24 09:57:25.750 237 12637.30 84.88 54403.88 88888.00 2016-08-24 09:57:25.875 237 12637.30 84.85 54403.85 88888.00 2016-08-24 09:57:26.000 237 12637.25 84.85 54403.85 88888.00 2016-08-24 09:57:26.125 237 12637.25 84.88 54403.85 88888.00 2016-08-24 09:57:26.250 237 12637.23 84.88 54403.85 88888.00 2016-08-24 09:57:26.375 237 12637.23 84.83 54403.82 88888.00 2016-08-24 09:57:26.500 237 12637.23 84.85 54403.82 88888.00 2016-08-24 09:57:26.625 237 12637.25 84.85 54403.78 88888.00 2016-08-24 09:57:26.750 237 12637.23 84.83 54403.80 88888.00 2016-08-24 09:57:26.875 237 12637.15 84.83 54403.78 88888.00 2016-08-24 09:57:27.000 237 12637.12 84.83 54403.72 88888.00 2016-08-24 09:57:27.125 237 12637.15 84.85 54403.70 88888.00 2016-08-24 09:57:27.250 237 12637.17 84.80 54403.72 88888.00 2016-08-24 09:57:27.375 237 12637.20 84.83 54403.70 88888.00 2016-08-24 09:57:27.500 237 12637.25 84.80 54403.70 88888.00 2016-08-24 09:57:27.625 237 12637.23 84.78 54403.65 88888.00 2016-08-24 09:57:27.750 237 12637.23 84.72 54403.68 88888.00 2016-08-24 09:57:27.875 237 12637.23 84.75 54403.68 88888.00 2016-08-24 09:57:28.000 237 12637.20 84.75 54403.65 88888.00 2016-08-24 09:57:28.125 237 12637.12 84.75 54403.65 88888.00 2016-08-24 09:57:28.250 237 12637.08 84.70 54403.65 88888.00 2016-08-24 09:57:28.375 237 12637.10 84.70 54403.60 88888.00 2016-08-24 09:57:28.500 237 12637.10 84.72 54403.60 88888.00 2016-08-24 09:57:28.625 237 12637.15 84.70 54403.62 88888.00 2016-08-24 09:57:28.750 237 12637.15 84.67 54403.62 88888.00 2016-08-24 09:57:28.875 237 12637.15 84.67 54403.60 88888.00 2016-08-24 09:57:29.000 237 12637.10 84.70 54403.60 88888.00 2016-08-24 09:57:29.125 237 12637.12 84.67 54403.57 88888.00 2016-08-24 09:57:29.250 237 12637.10 84.65 54403.57 88888.00 2016-08-24 09:57:29.375 237 12637.12 84.65 54403.57 88888.00 2016-08-24 09:57:29.500 237 12637.08 84.65 54403.60 88888.00 2016-08-24 09:57:29.625 237 12637.12 84.65 54403.57 88888.00 2016-08-24 09:57:29.750 237 12637.10 84.65 54403.55 88888.00 2016-08-24 09:57:29.875 237 12637.10 84.65 54403.53 88888.00 2016-08-24 09:57:30.000 237 12637.05 84.65 54403.53 88888.00 2016-08-24 09:57:30.125 237 12637.02 84.65 54403.50 88888.00 2016-08-24 09:57:30.250 237 12636.98 84.62 54403.50 88888.00 2016-08-24 09:57:30.375 237 12636.95 84.65 54403.47 88888.00 2016-08-24 09:57:30.500 237 12637.00 84.62 54403.47 88888.00 2016-08-24 09:57:30.625 237 12637.00 84.60 54403.47 88888.00 2016-08-24 09:57:30.750 237 12637.02 84.62 54403.45 88888.00 2016-08-24 09:57:30.875 237 12637.08 84.62 54403.47 88888.00 2016-08-24 09:57:31.000 237 12637.08 84.60 54403.47 88888.00 2016-08-24 09:57:31.125 237 12637.05 84.60 54403.45 88888.00 2016-08-24 09:57:31.250 237 12637.00 84.60 54403.43 88888.00 2016-08-24 09:57:31.375 237 12637.02 84.60 54403.43 88888.00 2016-08-24 09:57:31.500 237 12637.02 84.58 54403.38 88888.00 2016-08-24 09:57:31.625 237 12637.00 84.58 54403.40 88888.00 2016-08-24 09:57:31.750 237 12637.00 84.55 54403.38 88888.00 2016-08-24 09:57:31.875 237 12637.02 84.58 54403.38 88888.00 2016-08-24 09:57:32.000 237 12637.02 84.58 54403.35 88888.00 2016-08-24 09:57:32.125 237 12637.05 84.58 54403.35 88888.00 2016-08-24 09:57:32.250 237 12637.05 84.58 54403.35 88888.00 2016-08-24 09:57:32.375 237 12637.10 84.55 54403.32 88888.00 2016-08-24 09:57:32.500 237 12637.12 84.55 54403.30 88888.00 2016-08-24 09:57:32.625 237 12637.12 84.55 54403.30 88888.00 2016-08-24 09:57:32.750 237 12637.10 84.55 54403.32 88888.00 2016-08-24 09:57:32.875 237 12637.10 84.58 54403.32 88888.00 2016-08-24 09:57:33.000 237 12637.05 84.58 54403.28 88888.00 2016-08-24 09:57:33.125 237 12637.02 84.58 54403.28 88888.00 2016-08-24 09:57:33.250 237 12637.02 84.58 54403.28 88888.00 2016-08-24 09:57:33.375 237 12637.05 84.58 54403.25 88888.00 2016-08-24 09:57:33.500 237 12637.05 84.58 54403.25 88888.00 2016-08-24 09:57:33.625 237 12637.02 84.55 54403.22 88888.00 2016-08-24 09:57:33.750 237 12637.00 84.53 54403.22 88888.00 2016-08-24 09:57:33.875 237 12637.00 84.53 54403.22 88888.00 2016-08-24 09:57:34.000 237 12637.05 84.55 54403.20 88888.00 2016-08-24 09:57:34.125 237 12637.08 84.58 54403.20 88888.00 2016-08-24 09:57:34.250 237 12637.02 84.53 54403.20 88888.00 2016-08-24 09:57:34.375 237 12637.02 84.55 54403.20 88888.00 2016-08-24 09:57:34.500 237 12637.02 84.55 54403.18 88888.00 2016-08-24 09:57:34.625 237 12637.02 84.53 54403.18 88888.00 2016-08-24 09:57:34.750 237 12637.05 84.55 54403.15 88888.00 2016-08-24 09:57:34.875 237 12637.10 84.55 54403.15 88888.00 2016-08-24 09:57:35.000 237 12637.12 84.55 54403.18 88888.00 2016-08-24 09:57:35.125 237 12637.05 84.53 54403.18 88888.00 2016-08-24 09:57:35.250 237 12637.02 84.50 54403.15 88888.00 2016-08-24 09:57:35.375 237 12637.02 84.53 54403.12 88888.00 2016-08-24 09:57:35.500 237 12636.98 84.50 54403.10 88888.00 2016-08-24 09:57:35.625 237 12637.00 84.50 54403.12 88888.00 2016-08-24 09:57:35.750 237 12637.00 84.53 54403.10 88888.00 2016-08-24 09:57:35.875 237 12637.00 84.55 54403.10 88888.00 2016-08-24 09:57:36.000 237 12636.95 84.50 54403.05 88888.00 2016-08-24 09:57:36.125 237 12636.92 84.50 54403.05 88888.00 2016-08-24 09:57:36.250 237 12636.92 84.53 54403.07 88888.00 2016-08-24 09:57:36.375 237 12636.95 84.50 54403.05 88888.00 2016-08-24 09:57:36.500 237 12636.98 84.47 54403.03 88888.00 2016-08-24 09:57:36.625 237 12637.00 84.47 54403.03 88888.00 2016-08-24 09:57:36.750 237 12637.02 84.47 54403.03 88888.00 2016-08-24 09:57:36.875 237 12637.00 84.50 54403.00 88888.00 2016-08-24 09:57:37.000 237 12636.90 84.45 54402.97 88888.00 2016-08-24 09:57:37.125 237 12636.88 84.45 54403.03 88888.00 2016-08-24 09:57:37.250 237 12636.90 84.45 54402.97 88888.00 2016-08-24 09:57:37.375 237 12636.90 84.45 54402.95 88888.00 2016-08-24 09:57:37.500 237 12636.90 84.42 54402.95 88888.00 2016-08-24 09:57:37.625 237 12636.92 84.40 54402.93 88888.00 2016-08-24 09:57:37.750 237 12636.92 84.40 54402.93 88888.00 2016-08-24 09:57:37.875 237 12636.90 84.42 54402.95 88888.00 2016-08-24 09:57:38.000 237 12636.90 84.40 54402.93 88888.00 2016-08-24 09:57:38.125 237 12636.92 84.40 54402.93 88888.00 2016-08-24 09:57:38.250 237 12636.90 84.40 54402.90 88888.00 2016-08-24 09:57:38.375 237 12636.92 84.40 54402.88 88888.00 2016-08-24 09:57:38.500 237 12636.92 84.35 54402.85 88888.00 2016-08-24 09:57:38.625 237 12636.92 84.33 54402.85 88888.00 2016-08-24 09:57:38.750 237 12636.92 84.33 54402.88 88888.00 2016-08-24 09:57:38.875 237 12636.88 84.33 54402.85 88888.00 2016-08-24 09:57:39.000 237 12636.83 84.33 54402.82 88888.00 2016-08-24 09:57:39.125 237 12636.80 84.28 54402.80 88888.00 2016-08-24 09:57:39.250 237 12636.77 84.22 54402.82 88888.00 2016-08-24 09:57:39.375 237 12636.77 84.28 54402.82 88888.00 2016-08-24 09:57:39.500 237 12636.83 84.25 54402.80 88888.00 2016-08-24 09:57:39.625 237 12636.80 84.25 54402.82 88888.00 2016-08-24 09:57:39.750 237 12636.73 84.22 54402.80 88888.00 2016-08-24 09:57:39.875 237 12636.67 84.20 54402.78 88888.00 2016-08-24 09:57:40.000 237 12636.73 84.22 54402.75 88888.00 2016-08-24 09:57:40.125 237 12636.75 84.20 54402.78 88888.00 2016-08-24 09:57:40.250 237 12636.73 84.17 54402.75 88888.00 2016-08-24 09:57:40.375 237 12636.77 84.17 54402.72 88888.00 2016-08-24 09:57:40.500 237 12636.85 84.17 54402.72 88888.00 2016-08-24 09:57:40.625 237 12636.90 84.15 54402.75 88888.00 2016-08-24 09:57:40.750 237 12636.92 84.15 54402.75 88888.00 2016-08-24 09:57:40.875 237 12636.88 84.17 54402.75 88888.00 2016-08-24 09:57:41.000 237 12636.85 84.15 54402.72 88888.00 2016-08-24 09:57:41.125 237 12636.88 84.15 54402.70 88888.00 2016-08-24 09:57:41.250 237 12636.85 84.15 54402.70 88888.00 2016-08-24 09:57:41.375 237 12636.83 84.15 54402.68 88888.00 2016-08-24 09:57:41.500 237 12636.77 84.12 54402.68 88888.00 2016-08-24 09:57:41.625 237 12636.80 84.12 54402.68 88888.00 2016-08-24 09:57:41.750 237 12636.85 84.12 54402.65 88888.00 2016-08-24 09:57:41.875 237 12636.85 84.10 54402.62 88888.00 2016-08-24 09:57:42.000 237 12636.85 84.10 54402.60 88888.00 2016-08-24 09:57:42.125 237 12636.85 84.05 54402.62 88888.00 2016-08-24 09:57:42.250 237 12636.85 84.08 54402.60 88888.00 2016-08-24 09:57:42.375 237 12636.85 84.08 54402.60 88888.00 2016-08-24 09:57:42.500 237 12636.80 84.08 54402.60 88888.00 2016-08-24 09:57:42.625 237 12636.75 84.05 54402.57 88888.00 2016-08-24 09:57:42.750 237 12636.75 84.08 54402.60 88888.00 2016-08-24 09:57:42.875 237 12636.80 84.10 54402.57 88888.00 2016-08-24 09:57:43.000 237 12636.80 84.08 54402.55 88888.00 2016-08-24 09:57:43.125 237 12636.80 84.03 54402.55 88888.00 2016-08-24 09:57:43.250 237 12636.80 84.03 54402.50 88888.00 2016-08-24 09:57:43.375 237 12636.83 84.05 54402.47 88888.00 2016-08-24 09:57:43.500 237 12636.80 84.08 54402.47 88888.00 2016-08-24 09:57:43.625 237 12636.85 84.05 54402.45 88888.00 2016-08-24 09:57:43.750 237 12636.90 84.08 54402.45 88888.00 2016-08-24 09:57:43.875 237 12636.90 84.05 54402.47 88888.00 2016-08-24 09:57:44.000 237 12636.88 84.10 54402.43 88888.00 2016-08-24 09:57:44.125 237 12636.88 84.10 54402.40 88888.00 2016-08-24 09:57:44.250 237 12636.90 84.10 54402.43 88888.00 2016-08-24 09:57:44.375 237 12636.92 84.08 54402.40 88888.00 2016-08-24 09:57:44.500 237 12636.95 84.08 54402.43 88888.00 2016-08-24 09:57:44.625 237 12636.95 84.05 54402.40 88888.00 2016-08-24 09:57:44.750 237 12636.88 84.05 54402.38 88888.00 2016-08-24 09:57:44.875 237 12636.83 84.08 54402.38 88888.00 2016-08-24 09:57:45.000 237 12636.90 84.05 54402.35 88888.00 2016-08-24 09:57:45.125 237 12636.92 84.08 54402.35 88888.00 2016-08-24 09:57:45.250 237 12636.92 84.08 54402.35 88888.00 2016-08-24 09:57:45.375 237 12636.90 84.05 54402.32 88888.00 2016-08-24 09:57:45.500 237 12636.90 84.05 54402.30 88888.00 2016-08-24 09:57:45.625 237 12636.90 84.05 54402.30 88888.00 2016-08-24 09:57:45.750 237 12636.92 84.03 54402.28 88888.00 2016-08-24 09:57:45.875 237 12636.90 84.05 54402.28 88888.00 2016-08-24 09:57:46.000 237 12636.88 84.05 54402.28 88888.00 2016-08-24 09:57:46.125 237 12636.85 84.05 54402.28 88888.00 2016-08-24 09:57:46.250 237 12636.88 84.03 54402.28 88888.00 2016-08-24 09:57:46.375 237 12636.88 84.03 54402.30 88888.00 2016-08-24 09:57:46.500 237 12636.88 84.05 54402.28 88888.00 2016-08-24 09:57:46.625 237 12636.92 84.05 54402.25 88888.00 2016-08-24 09:57:46.750 237 12636.88 84.03 54402.22 88888.00 2016-08-24 09:57:46.875 237 12636.88 84.00 54402.22 88888.00 2016-08-24 09:57:47.000 237 12636.90 84.00 54402.20 88888.00 2016-08-24 09:57:47.125 237 12636.92 84.00 54402.20 88888.00 2016-08-24 09:57:47.250 237 12636.98 84.03 54402.20 88888.00 2016-08-24 09:57:47.375 237 12637.02 84.00 54402.20 88888.00 2016-08-24 09:57:47.500 237 12637.00 84.00 54402.18 88888.00 2016-08-24 09:57:47.625 237 12637.05 84.00 54402.15 88888.00 2016-08-24 09:57:47.750 237 12637.05 84.00 54402.15 88888.00 2016-08-24 09:57:47.875 237 12637.02 83.97 54402.12 88888.00 2016-08-24 09:57:48.000 237 12637.00 83.97 54402.12 88888.00 2016-08-24 09:57:48.125 237 12637.00 84.00 54402.10 88888.00 2016-08-24 09:57:48.250 237 12636.98 83.97 54402.07 88888.00 2016-08-24 09:57:48.375 237 12636.98 83.97 54402.07 88888.00 2016-08-24 09:57:48.500 237 12636.95 83.97 54402.10 88888.00 2016-08-24 09:57:48.625 237 12636.92 83.95 54402.10 88888.00 2016-08-24 09:57:48.750 237 12636.98 83.97 54402.07 88888.00 2016-08-24 09:57:48.875 237 12637.02 83.95 54402.07 88888.00 2016-08-24 09:57:49.000 237 12636.98 83.92 54402.03 88888.00 2016-08-24 09:57:49.125 237 12636.95 83.90 54402.05 88888.00 2016-08-24 09:57:49.250 237 12636.95 83.85 54402.07 88888.00 2016-08-24 09:57:49.375 237 12636.95 83.90 54402.05 88888.00 2016-08-24 09:57:49.500 237 12637.00 83.92 54402.03 88888.00 2016-08-24 09:57:49.625 237 12636.98 83.95 54402.00 88888.00 2016-08-24 09:57:49.750 237 12636.90 83.92 54401.97 88888.00 2016-08-24 09:57:49.875 237 12636.83 83.90 54401.95 88888.00 2016-08-24 09:57:50.000 237 12636.88 83.88 54401.95 88888.00 2016-08-24 09:57:50.125 237 12636.92 83.90 54401.95 88888.00 2016-08-24 09:57:50.250 237 12636.85 83.90 54401.97 88888.00 2016-08-24 09:57:50.375 237 12636.83 83.90 54401.95 88888.00 2016-08-24 09:57:50.500 237 12636.88 83.92 54401.95 88888.00 2016-08-24 09:57:50.625 237 12636.88 83.90 54401.93 88888.00 2016-08-24 09:57:50.750 237 12636.95 83.90 54401.93 88888.00 2016-08-24 09:57:50.875 237 12636.92 83.88 54401.93 88888.00 2016-08-24 09:57:51.000 237 12636.83 83.85 54401.93 88888.00 2016-08-24 09:57:51.125 237 12636.85 83.85 54401.93 88888.00 2016-08-24 09:57:51.250 237 12636.85 83.83 54401.90 88888.00 2016-08-24 09:57:51.375 237 12636.83 83.85 54401.88 88888.00 2016-08-24 09:57:51.500 237 12636.88 83.85 54401.88 88888.00 2016-08-24 09:57:51.625 237 12636.92 83.85 54401.88 88888.00 2016-08-24 09:57:51.750 237 12636.95 83.88 54401.88 88888.00 2016-08-24 09:57:51.875 237 12636.92 83.88 54401.88 88888.00 2016-08-24 09:57:52.000 237 12636.85 83.88 54401.85 88888.00 2016-08-24 09:57:52.125 237 12636.83 83.85 54401.85 88888.00 2016-08-24 09:57:52.250 237 12636.80 83.83 54401.82 88888.00 2016-08-24 09:57:52.375 237 12636.75 83.85 54401.85 88888.00 2016-08-24 09:57:52.500 237 12636.75 83.85 54401.85 88888.00 2016-08-24 09:57:52.625 237 12636.85 83.88 54401.85 88888.00 2016-08-24 09:57:52.750 237 12636.83 83.85 54401.82 88888.00 2016-08-24 09:57:52.875 237 12636.77 83.83 54401.82 88888.00 2016-08-24 09:57:53.000 237 12636.80 83.83 54401.82 88888.00 2016-08-24 09:57:53.125 237 12636.77 83.83 54401.82 88888.00 2016-08-24 09:57:53.250 237 12636.70 83.80 54401.82 88888.00 2016-08-24 09:57:53.375 237 12636.77 83.83 54401.78 88888.00 2016-08-24 09:57:53.500 237 12636.77 83.83 54401.75 88888.00 2016-08-24 09:57:53.625 237 12636.80 83.80 54401.75 88888.00 2016-08-24 09:57:53.750 237 12636.80 83.80 54401.72 88888.00 2016-08-24 09:57:53.875 237 12636.75 83.83 54401.75 88888.00 2016-08-24 09:57:54.000 237 12636.75 83.83 54401.72 88888.00 2016-08-24 09:57:54.125 237 12636.80 83.78 54401.72 88888.00 2016-08-24 09:57:54.250 237 12636.85 83.78 54401.78 88888.00 2016-08-24 09:57:54.375 237 12636.88 83.80 54401.72 88888.00 2016-08-24 09:57:54.500 237 12636.85 83.83 54401.72 88888.00 2016-08-24 09:57:54.625 237 12636.83 83.83 54401.75 88888.00 2016-08-24 09:57:54.750 237 12636.77 83.78 54401.70 88888.00 2016-08-24 09:57:54.875 237 12636.75 83.78 54401.68 88888.00 2016-08-24 09:57:55.000 237 12636.73 83.78 54401.68 88888.00 2016-08-24 09:57:55.125 237 12636.62 83.78 54401.68 88888.00 2016-08-24 09:57:55.250 237 12636.65 83.75 54401.68 88888.00 2016-08-24 09:57:55.375 237 12636.70 83.80 54401.68 88888.00 2016-08-24 09:57:55.500 237 12636.73 83.78 54401.68 88888.00 2016-08-24 09:57:55.625 237 12636.70 83.72 54401.68 88888.00 2016-08-24 09:57:55.750 237 12636.73 83.75 54401.68 88888.00 2016-08-24 09:57:55.875 237 12636.70 83.78 54401.70 88888.00 2016-08-24 09:57:56.000 237 12636.62 83.78 54401.68 88888.00 2016-08-24 09:57:56.125 237 12636.55 83.75 54401.65 88888.00 2016-08-24 09:57:56.250 237 12636.55 83.75 54401.62 88888.00 2016-08-24 09:57:56.375 237 12636.60 83.75 54401.65 88888.00 2016-08-24 09:57:56.500 237 12636.67 83.75 54401.62 88888.00 2016-08-24 09:57:56.625 237 12636.67 83.72 54401.62 88888.00 2016-08-24 09:57:56.750 237 12636.65 83.72 54401.62 88888.00 2016-08-24 09:57:56.875 237 12636.65 83.72 54401.62 88888.00 2016-08-24 09:57:57.000 237 12636.62 83.75 54401.60 88888.00 2016-08-24 09:57:57.125 237 12636.60 83.72 54401.62 88888.00 2016-08-24 09:57:57.250 237 12636.55 83.65 54401.68 88888.00 2016-08-24 09:57:57.375 237 12636.55 83.65 54401.65 88888.00 2016-08-24 09:57:57.500 237 12636.52 83.65 54401.60 88888.00 2016-08-24 09:57:57.625 237 12636.60 83.65 54401.60 88888.00 2016-08-24 09:57:57.750 237 12636.67 83.65 54401.57 88888.00 2016-08-24 09:57:57.875 237 12636.67 83.65 54401.55 88888.00 2016-08-24 09:57:58.000 237 12636.60 83.65 54401.55 88888.00 2016-08-24 09:57:58.125 237 12636.58 83.62 54401.55 88888.00 2016-08-24 09:57:58.250 237 12636.55 83.60 54401.53 88888.00 2016-08-24 09:57:58.375 237 12636.55 83.58 54401.50 88888.00 2016-08-24 09:57:58.500 237 12636.55 83.55 54401.53 88888.00 2016-08-24 09:57:58.625 237 12636.60 83.58 54401.53 88888.00 2016-08-24 09:57:58.750 237 12636.62 83.60 54401.50 88888.00 2016-08-24 09:57:58.875 237 12636.65 83.58 54401.47 88888.00 2016-08-24 09:57:59.000 237 12636.62 83.55 54401.47 88888.00 2016-08-24 09:57:59.125 237 12636.55 83.58 54401.47 88888.00 2016-08-24 09:57:59.250 237 12636.48 83.58 54401.45 88888.00 2016-08-24 09:57:59.375 237 12636.50 83.62 54401.43 88888.00 2016-08-24 09:57:59.500 237 12636.50 83.62 54401.47 88888.00 2016-08-24 09:57:59.625 237 12636.52 83.62 54401.50 88888.00 2016-08-24 09:57:59.750 237 12636.52 83.60 54401.45 88888.00 2016-08-24 09:57:59.875 237 12636.50 83.62 54401.47 88888.00 2016-08-24 09:58:00.000 237 12636.55 83.62 54401.45 88888.00 2016-08-24 09:58:00.125 237 12636.50 83.62 54401.43 88888.00 2016-08-24 09:58:00.250 237 12636.45 83.58 54401.40 88888.00 2016-08-24 09:58:00.375 237 12636.45 83.60 54401.38 88888.00 2016-08-24 09:58:00.500 237 12636.48 83.58 54401.38 88888.00 2016-08-24 09:58:00.625 237 12636.48 83.58 54401.38 88888.00 2016-08-24 09:58:00.750 237 12636.45 83.58 54401.38 88888.00 2016-08-24 09:58:00.875 237 12636.45 83.60 54401.38 88888.00 2016-08-24 09:58:01.000 237 12636.45 83.58 54401.35 88888.00 2016-08-24 09:58:01.125 237 12636.50 83.58 54401.35 88888.00 2016-08-24 09:58:01.250 237 12636.48 83.58 54401.38 88888.00 2016-08-24 09:58:01.375 237 12636.48 83.53 54401.32 88888.00 2016-08-24 09:58:01.500 237 12636.48 83.50 54401.32 88888.00 2016-08-24 09:58:01.625 237 12636.50 83.53 54401.32 88888.00 2016-08-24 09:58:01.750 237 12636.50 83.58 54401.32 88888.00 2016-08-24 09:58:01.875 237 12636.52 83.53 54401.32 88888.00 2016-08-24 09:58:02.000 237 12636.48 83.47 54401.32 88888.00 2016-08-24 09:58:02.125 237 12636.42 83.47 54401.32 88888.00 2016-08-24 09:58:02.250 237 12636.42 83.47 54401.32 88888.00 2016-08-24 09:58:02.375 237 12636.45 83.47 54401.30 88888.00 2016-08-24 09:58:02.500 237 12636.45 83.47 54401.28 88888.00 2016-08-24 09:58:02.625 237 12636.48 83.47 54401.28 88888.00 2016-08-24 09:58:02.750 237 12636.48 83.42 54401.28 88888.00 2016-08-24 09:58:02.875 237 12636.40 83.42 54401.25 88888.00 2016-08-24 09:58:03.000 237 12636.38 83.42 54401.22 88888.00 2016-08-24 09:58:03.125 237 12636.42 83.42 54401.22 88888.00 2016-08-24 09:58:03.250 237 12636.42 83.40 54401.20 88888.00 2016-08-24 09:58:03.375 237 12636.50 83.42 54401.18 88888.00 2016-08-24 09:58:03.500 237 12636.48 83.40 54401.12 88888.00 2016-08-24 09:58:03.625 237 12636.40 83.42 54401.12 88888.00 2016-08-24 09:58:03.750 237 12636.42 83.40 54401.12 88888.00 2016-08-24 09:58:03.875 237 12636.50 83.40 54401.15 88888.00 2016-08-24 09:58:04.000 237 12636.60 83.38 54401.15 88888.00 2016-08-24 09:58:04.125 237 12636.62 83.40 54401.18 88888.00 2016-08-24 09:58:04.250 237 12636.60 83.38 54401.15 88888.00 2016-08-24 09:58:04.375 237 12636.52 83.38 54401.12 88888.00 2016-08-24 09:58:04.500 237 12636.48 83.38 54401.12 88888.00 2016-08-24 09:58:04.625 237 12636.50 83.42 54401.12 88888.00 2016-08-24 09:58:04.750 237 12636.58 83.40 54401.10 88888.00 2016-08-24 09:58:04.875 237 12636.58 83.40 54401.10 88888.00 2016-08-24 09:58:05.000 237 12636.55 83.40 54401.05 88888.00 2016-08-24 09:58:05.125 237 12636.55 83.38 54401.05 88888.00 2016-08-24 09:58:05.250 237 12636.58 83.38 54401.05 88888.00 2016-08-24 09:58:05.375 237 12636.70 83.38 54401.05 88888.00 2016-08-24 09:58:05.500 237 12636.77 83.40 54401.05 88888.00 2016-08-24 09:58:05.625 237 12636.75 83.40 54401.00 88888.00 2016-08-24 09:58:05.750 237 12636.67 83.40 54401.00 88888.00 2016-08-24 09:58:05.875 237 12636.67 83.35 54400.97 88888.00 2016-08-24 09:58:06.000 237 12636.70 83.35 54400.95 88888.00 2016-08-24 09:58:06.125 237 12636.70 83.35 54400.95 88888.00 2016-08-24 09:58:06.250 237 12636.70 83.40 54400.93 88888.00 2016-08-24 09:58:06.375 237 12636.67 83.40 54400.95 88888.00 2016-08-24 09:58:06.500 237 12636.65 83.38 54400.93 88888.00 2016-08-24 09:58:06.625 237 12636.70 83.38 54400.90 88888.00 2016-08-24 09:58:06.750 237 12636.70 83.35 54400.90 88888.00 2016-08-24 09:58:06.875 237 12636.67 83.33 54400.88 88888.00 2016-08-24 09:58:07.000 237 12636.73 83.35 54400.88 88888.00 2016-08-24 09:58:07.125 237 12636.75 83.38 54400.90 88888.00 2016-08-24 09:58:07.250 237 12636.73 83.33 54400.90 88888.00 2016-08-24 09:58:07.375 237 12636.75 83.35 54400.93 88888.00 2016-08-24 09:58:07.500 237 12636.75 83.33 54400.90 88888.00 2016-08-24 09:58:07.625 237 12636.73 83.35 54400.85 88888.00 2016-08-24 09:58:07.750 237 12636.65 83.30 54400.85 88888.00 2016-08-24 09:58:07.875 237 12636.67 83.30 54400.82 88888.00 2016-08-24 09:58:08.000 237 12636.67 83.30 54400.80 88888.00 2016-08-24 09:58:08.125 237 12636.65 83.30 54400.80 88888.00 2016-08-24 09:58:08.250 237 12636.62 83.28 54400.80 88888.00 2016-08-24 09:58:08.375 237 12636.67 83.28 54400.78 88888.00 2016-08-24 09:58:08.500 237 12636.70 83.28 54400.78 88888.00 2016-08-24 09:58:08.625 237 12636.73 83.28 54400.72 88888.00 2016-08-24 09:58:08.750 237 12636.75 83.25 54400.72 88888.00 2016-08-24 09:58:08.875 237 12636.70 83.25 54400.72 88888.00 2016-08-24 09:58:09.000 237 12636.70 83.25 54400.72 88888.00 2016-08-24 09:58:09.125 237 12636.70 83.28 54400.72 88888.00 2016-08-24 09:58:09.250 237 12636.65 83.22 54400.70 88888.00 2016-08-24 09:58:09.375 237 12636.75 83.25 54400.68 88888.00 2016-08-24 09:58:09.500 237 12636.80 83.20 54400.68 88888.00 2016-08-24 09:58:09.625 237 12636.83 83.20 54400.65 88888.00 2016-08-24 09:58:09.750 237 12636.80 83.22 54400.65 88888.00 2016-08-24 09:58:09.875 237 12636.75 83.22 54400.65 88888.00 2016-08-24 09:58:10.000 237 12636.70 83.22 54400.68 88888.00 2016-08-24 09:58:10.125 237 12636.73 83.22 54400.65 88888.00 2016-08-24 09:58:10.250 237 12636.75 83.25 54400.65 88888.00 2016-08-24 09:58:10.375 237 12636.80 83.25 54400.65 88888.00 2016-08-24 09:58:10.500 237 12636.77 83.25 54400.62 88888.00 2016-08-24 09:58:10.625 237 12636.67 83.25 54400.62 88888.00 2016-08-24 09:58:10.750 237 12636.55 83.25 54400.60 88888.00 2016-08-24 09:58:10.875 237 12636.55 83.25 54400.60 88888.00 2016-08-24 09:58:11.000 237 12636.60 83.22 54400.57 88888.00 2016-08-24 09:58:11.125 237 12636.67 83.22 54400.60 88888.00 2016-08-24 09:58:11.250 237 12636.62 83.20 54400.60 88888.00 2016-08-24 09:58:11.375 237 12636.62 83.20 54400.60 88888.00 2016-08-24 09:58:11.500 237 12636.60 83.20 54400.60 88888.00 2016-08-24 09:58:11.625 237 12636.62 83.17 54400.55 88888.00 2016-08-24 09:58:11.750 237 12636.58 83.20 54400.55 88888.00 2016-08-24 09:58:11.875 237 12636.58 83.20 54400.55 88888.00 2016-08-24 09:58:12.000 237 12636.58 83.17 54400.53 88888.00 2016-08-24 09:58:12.125 237 12636.55 83.20 54400.53 88888.00 2016-08-24 09:58:12.250 237 12636.50 83.20 54400.53 88888.00 2016-08-24 09:58:12.375 237 12636.52 83.20 54400.55 88888.00 2016-08-24 09:58:12.500 237 12636.52 83.20 54400.53 88888.00 2016-08-24 09:58:12.625 237 12636.60 83.17 54400.50 88888.00 2016-08-24 09:58:12.750 237 12636.60 83.15 54400.50 88888.00 2016-08-24 09:58:12.875 237 12636.58 83.15 54400.50 88888.00 2016-08-24 09:58:13.000 237 12636.58 83.15 54400.47 88888.00 2016-08-24 09:58:13.125 237 12636.58 83.15 54400.47 88888.00 2016-08-24 09:58:13.250 237 12636.55 83.12 54400.50 88888.00 2016-08-24 09:58:13.375 237 12636.62 83.15 54400.47 88888.00 2016-08-24 09:58:13.500 237 12636.65 83.12 54400.47 88888.00 2016-08-24 09:58:13.625 237 12636.65 83.12 54400.45 88888.00 2016-08-24 09:58:13.750 237 12636.60 83.10 54400.43 88888.00 2016-08-24 09:58:13.875 237 12636.62 83.10 54400.43 88888.00 2016-08-24 09:58:14.000 237 12636.62 83.12 54400.40 88888.00 2016-08-24 09:58:14.125 237 12636.62 83.12 54400.40 88888.00 2016-08-24 09:58:14.250 237 12636.65 83.12 54400.40 88888.00 2016-08-24 09:58:14.375 237 12636.67 83.15 54400.40 88888.00 2016-08-24 09:58:14.500 237 12636.70 83.15 54400.40 88888.00 2016-08-24 09:58:14.625 237 12636.65 83.12 54400.38 88888.00 2016-08-24 09:58:14.750 237 12636.60 83.15 54400.35 88888.00 2016-08-24 09:58:14.875 237 12636.60 83.15 54400.35 88888.00 2016-08-24 09:58:15.000 237 12636.60 83.15 54400.32 88888.00 2016-08-24 09:58:15.125 237 12636.67 83.15 54400.32 88888.00 2016-08-24 09:58:15.250 237 12636.73 83.12 54400.30 88888.00 2016-08-24 09:58:15.375 237 12636.75 83.15 54400.30 88888.00 2016-08-24 09:58:15.500 237 12636.73 83.15 54400.25 88888.00 2016-08-24 09:58:15.625 237 12636.70 83.17 54400.25 88888.00 2016-08-24 09:58:15.750 237 12636.75 83.17 54400.25 88888.00 2016-08-24 09:58:15.875 237 12636.73 83.17 54400.25 88888.00 2016-08-24 09:58:16.000 237 12636.67 83.17 54400.22 88888.00 2016-08-24 09:58:16.125 237 12636.67 83.17 54400.22 88888.00 2016-08-24 09:58:16.250 237 12636.70 83.17 54400.22 88888.00 2016-08-24 09:58:16.375 237 12636.70 83.17 54400.22 88888.00 2016-08-24 09:58:16.500 237 12636.70 83.17 54400.20 88888.00 2016-08-24 09:58:16.625 237 12636.73 83.17 54400.18 88888.00 2016-08-24 09:58:16.750 237 12636.75 83.20 54400.18 88888.00 2016-08-24 09:58:16.875 237 12636.85 83.20 54400.18 88888.00 2016-08-24 09:58:17.000 237 12636.83 83.17 54400.15 88888.00 2016-08-24 09:58:17.125 237 12636.85 83.17 54400.18 88888.00 2016-08-24 09:58:17.250 237 12636.85 83.17 54400.15 88888.00 2016-08-24 09:58:17.375 237 12636.85 83.17 54400.15 88888.00 2016-08-24 09:58:17.500 237 12636.88 83.17 54400.15 88888.00 2016-08-24 09:58:17.625 237 12636.83 83.17 54400.15 88888.00 2016-08-24 09:58:17.750 237 12636.80 83.17 54400.12 88888.00 2016-08-24 09:58:17.875 237 12636.77 83.17 54400.12 88888.00 2016-08-24 09:58:18.000 237 12636.77 83.17 54400.10 88888.00 2016-08-24 09:58:18.125 237 12636.83 83.17 54400.12 88888.00 2016-08-24 09:58:18.250 237 12636.77 83.15 54400.15 88888.00 2016-08-24 09:58:18.375 237 12636.77 83.17 54400.12 88888.00 2016-08-24 09:58:18.500 237 12636.80 83.17 54400.10 88888.00 2016-08-24 09:58:18.625 237 12636.83 83.15 54400.05 88888.00 2016-08-24 09:58:18.750 237 12636.88 83.12 54400.05 88888.00 2016-08-24 09:58:18.875 237 12636.83 83.12 54400.07 88888.00 2016-08-24 09:58:19.000 237 12636.80 83.10 54400.05 88888.00 2016-08-24 09:58:19.125 237 12636.83 83.10 54400.05 88888.00 2016-08-24 09:58:19.250 237 12636.77 83.12 54400.05 88888.00 2016-08-24 09:58:19.375 237 12636.80 83.15 54400.03 88888.00 2016-08-24 09:58:19.500 237 12636.80 83.15 54400.00 88888.00 2016-08-24 09:58:19.625 237 12636.80 83.12 54400.00 88888.00 2016-08-24 09:58:19.750 237 12636.83 83.08 54400.03 88888.00 2016-08-24 09:58:19.875 237 12636.85 83.10 54400.03 88888.00 2016-08-24 09:58:20.000 237 12636.80 83.10 54400.03 88888.00 2016-08-24 09:58:20.125 237 12636.80 83.10 54400.03 88888.00 2016-08-24 09:58:20.250 237 12636.77 83.08 54400.03 88888.00 2016-08-24 09:58:20.375 237 12636.80 83.08 54400.03 88888.00 2016-08-24 09:58:20.500 237 12636.80 83.10 54400.03 88888.00 2016-08-24 09:58:20.625 237 12636.83 83.10 54400.03 88888.00 2016-08-24 09:58:20.750 237 12636.80 83.05 54400.00 88888.00 2016-08-24 09:58:20.875 237 12636.80 83.05 54399.97 88888.00 2016-08-24 09:58:21.000 237 12636.75 83.05 54399.97 88888.00 2016-08-24 09:58:21.125 237 12636.73 83.05 54400.00 88888.00 2016-08-24 09:58:21.250 237 12636.75 83.03 54400.00 88888.00 2016-08-24 09:58:21.375 237 12636.75 83.03 54400.00 88888.00 2016-08-24 09:58:21.500 237 12636.73 83.05 54399.97 88888.00 2016-08-24 09:58:21.625 237 12636.70 83.03 54399.97 88888.00 2016-08-24 09:58:21.750 237 12636.67 83.03 54399.97 88888.00 2016-08-24 09:58:21.875 237 12636.70 83.03 54399.95 88888.00 2016-08-24 09:58:22.000 237 12636.73 83.03 54399.93 88888.00 2016-08-24 09:58:22.125 237 12636.73 83.00 54399.95 88888.00 2016-08-24 09:58:22.250 237 12636.65 82.97 54399.95 88888.00 2016-08-24 09:58:22.375 237 12636.65 82.95 54399.95 88888.00 2016-08-24 09:58:22.500 237 12636.62 82.95 54399.95 88888.00 2016-08-24 09:58:22.625 237 12636.58 82.92 54399.93 88888.00 2016-08-24 09:58:22.750 237 12636.62 82.95 54399.95 88888.00 2016-08-24 09:58:22.875 237 12636.62 82.95 54399.95 88888.00 2016-08-24 09:58:23.000 237 12636.58 82.95 54399.93 88888.00 2016-08-24 09:58:23.125 237 12636.60 82.92 54399.90 88888.00 2016-08-24 09:58:23.250 237 12636.50 82.90 54399.90 88888.00 2016-08-24 09:58:23.375 237 12636.50 82.90 54399.90 88888.00 2016-08-24 09:58:23.500 237 12636.58 82.92 54399.90 88888.00 2016-08-24 09:58:23.625 237 12636.65 82.92 54399.90 88888.00 2016-08-24 09:58:23.750 237 12636.62 82.90 54399.88 88888.00 2016-08-24 09:58:23.875 237 12636.58 82.90 54399.90 88888.00 2016-08-24 09:58:24.000 237 12636.60 82.83 54399.85 88888.00 2016-08-24 09:58:24.125 237 12636.62 82.83 54399.85 88888.00 2016-08-24 09:58:24.250 237 12636.62 82.83 54399.88 88888.00 2016-08-24 09:58:24.375 237 12636.60 82.83 54399.88 88888.00 2016-08-24 09:58:24.500 237 12636.58 82.80 54399.88 88888.00 2016-08-24 09:58:24.625 237 12636.50 82.80 54399.88 88888.00 2016-08-24 09:58:24.750 237 12636.45 82.83 54399.88 88888.00 2016-08-24 09:58:24.875 237 12636.42 82.83 54399.85 88888.00 2016-08-24 09:58:25.000 237 12636.45 82.75 54399.82 88888.00 2016-08-24 09:58:25.125 237 12636.50 82.78 54399.85 88888.00 2016-08-24 09:58:25.250 237 12636.42 82.75 54399.85 88888.00 2016-08-24 09:58:25.375 237 12636.40 82.78 54399.80 88888.00 2016-08-24 09:58:25.500 237 12636.38 82.75 54399.80 88888.00 2016-08-24 09:58:25.625 237 12636.42 82.72 54399.80 88888.00 2016-08-24 09:58:25.750 237 12636.48 82.70 54399.78 88888.00 2016-08-24 09:58:25.875 237 12636.50 82.72 54399.78 88888.00 2016-08-24 09:58:26.000 237 12636.45 82.70 54399.78 88888.00 2016-08-24 09:58:26.125 237 12636.40 82.67 54399.75 88888.00 2016-08-24 09:58:26.250 237 12636.33 82.67 54399.80 88888.00 2016-08-24 09:58:26.375 237 12636.42 82.70 54399.80 88888.00 2016-08-24 09:58:26.500 237 12636.52 82.67 54399.80 88888.00 2016-08-24 09:58:26.625 237 12636.50 82.65 54399.78 88888.00 2016-08-24 09:58:26.750 237 12636.45 82.65 54399.78 88888.00 2016-08-24 09:58:26.875 237 12636.40 82.62 54399.72 88888.00 2016-08-24 09:58:27.000 237 12636.35 82.65 54399.72 88888.00 2016-08-24 09:58:27.125 237 12636.35 82.62 54399.75 88888.00 2016-08-24 09:58:27.250 237 12636.33 82.60 54399.72 88888.00 2016-08-24 09:58:27.375 237 12636.38 82.62 54399.75 88888.00 2016-08-24 09:58:27.500 237 12636.42 82.62 54399.75 88888.00 2016-08-24 09:58:27.625 237 12636.48 82.62 54399.78 88888.00 2016-08-24 09:58:27.750 237 12636.40 82.58 54399.72 88888.00 2016-08-24 09:58:27.875 237 12636.38 82.55 54399.70 88888.00 2016-08-24 09:58:28.000 237 12636.40 82.53 54399.72 88888.00 2016-08-24 09:58:28.125 237 12636.40 82.50 54399.75 88888.00 2016-08-24 09:58:28.250 237 12636.38 82.53 54399.72 88888.00 2016-08-24 09:58:28.375 237 12636.38 82.50 54399.70 88888.00 2016-08-24 09:58:28.500 237 12636.38 82.50 54399.70 88888.00 2016-08-24 09:58:28.625 237 12636.35 82.47 54399.70 88888.00 2016-08-24 09:58:28.750 237 12636.38 82.47 54399.70 88888.00 2016-08-24 09:58:28.875 237 12636.35 82.47 54399.70 88888.00 2016-08-24 09:58:29.000 237 12636.27 82.45 54399.70 88888.00 2016-08-24 09:58:29.125 237 12636.23 82.45 54399.75 88888.00 2016-08-24 09:58:29.250 237 12636.20 82.45 54399.72 88888.00 2016-08-24 09:58:29.375 237 12636.20 82.45 54399.70 88888.00 2016-08-24 09:58:29.500 237 12636.20 82.45 54399.68 88888.00 2016-08-24 09:58:29.625 237 12636.23 82.42 54399.68 88888.00 2016-08-24 09:58:29.750 237 12636.27 82.42 54399.72 88888.00 2016-08-24 09:58:29.875 237 12636.20 82.40 54399.70 88888.00 2016-08-24 09:58:30.000 237 12636.08 82.38 54399.65 88888.00 2016-08-24 09:58:30.125 237 12636.05 82.38 54399.68 88888.00 2016-08-24 09:58:30.250 237 12636.05 82.35 54399.68 88888.00 2016-08-24 09:58:30.375 237 12636.08 82.38 54399.68 88888.00 2016-08-24 09:58:30.500 237 12636.02 82.38 54399.65 88888.00 2016-08-24 09:58:30.625 237 12635.98 82.33 54399.62 88888.00 2016-08-24 09:58:30.750 237 12636.00 82.28 54399.62 88888.00 2016-08-24 09:58:30.875 237 12636.00 82.28 54399.65 88888.00 2016-08-24 09:58:31.000 237 12636.02 82.28 54399.62 88888.00 2016-08-24 09:58:31.125 237 12636.08 82.25 54399.60 88888.00 2016-08-24 09:58:31.250 237 12636.08 82.22 54399.62 88888.00 2016-08-24 09:58:31.375 237 12636.08 82.22 54399.60 88888.00 2016-08-24 09:58:31.500 237 12636.02 82.17 54399.60 88888.00 2016-08-24 09:58:31.625 237 12636.00 82.20 54399.60 88888.00 2016-08-24 09:58:31.750 237 12635.95 82.20 54399.55 88888.00 2016-08-24 09:58:31.875 237 12635.95 82.20 54399.53 88888.00 2016-08-24 09:58:32.000 237 12635.98 82.20 54399.55 88888.00 2016-08-24 09:58:32.125 237 12635.98 82.15 54399.55 88888.00 2016-08-24 09:58:32.250 237 12635.92 82.15 54399.55 88888.00 2016-08-24 09:58:32.375 237 12635.95 82.15 54399.55 88888.00 2016-08-24 09:58:32.500 237 12635.95 82.12 54399.55 88888.00 2016-08-24 09:58:32.625 237 12635.95 82.10 54399.53 88888.00 2016-08-24 09:58:32.750 237 12635.92 82.10 54399.50 88888.00 2016-08-24 09:58:32.875 237 12635.88 82.10 54399.53 88888.00 2016-08-24 09:58:33.000 237 12635.80 82.10 54399.53 88888.00 2016-08-24 09:58:33.125 237 12635.83 82.12 54399.53 88888.00 2016-08-24 09:58:33.250 237 12635.85 82.08 54399.53 88888.00 2016-08-24 09:58:33.375 237 12635.80 82.08 54399.53 88888.00 2016-08-24 09:58:33.500 237 12635.73 82.05 54399.47 88888.00 2016-08-24 09:58:33.625 237 12635.77 82.03 54399.50 88888.00 2016-08-24 09:58:33.750 237 12635.83 82.00 54399.50 88888.00 2016-08-24 09:58:33.875 237 12635.83 82.00 54399.47 88888.00 2016-08-24 09:58:34.000 237 12635.83 82.00 54399.45 88888.00 2016-08-24 09:58:34.125 237 12635.85 81.97 54399.45 88888.00 2016-08-24 09:58:34.250 237 12635.88 82.00 54399.43 88888.00 2016-08-24 09:58:34.375 237 12635.88 82.00 54399.43 88888.00 2016-08-24 09:58:34.500 237 12635.83 82.00 54399.45 88888.00 2016-08-24 09:58:34.625 237 12635.80 81.95 54399.43 88888.00 2016-08-24 09:58:34.750 237 12635.83 81.95 54399.43 88888.00 2016-08-24 09:58:34.875 237 12635.75 81.95 54399.40 88888.00 2016-08-24 09:58:35.000 237 12635.77 81.95 54399.38 88888.00 2016-08-24 09:58:35.125 237 12635.77 81.90 54399.38 88888.00 2016-08-24 09:58:35.250 237 12635.77 81.88 54399.40 88888.00 2016-08-24 09:58:35.375 237 12635.83 81.88 54399.38 88888.00 2016-08-24 09:58:35.500 237 12635.77 81.88 54399.38 88888.00 2016-08-24 09:58:35.625 237 12635.73 81.88 54399.35 88888.00 2016-08-24 09:58:35.750 237 12635.70 81.88 54399.38 88888.00 2016-08-24 09:58:35.875 237 12635.67 81.83 54399.38 88888.00 2016-08-24 09:58:36.000 237 12635.67 81.83 54399.32 88888.00 2016-08-24 09:58:36.125 237 12635.75 81.83 54399.32 88888.00 2016-08-24 09:58:36.250 237 12635.80 81.85 54399.30 88888.00 2016-08-24 09:58:36.375 237 12635.80 81.88 54399.32 88888.00 2016-08-24 09:58:36.500 237 12635.77 81.85 54399.32 88888.00 2016-08-24 09:58:36.625 237 12635.85 81.80 54399.28 88888.00 2016-08-24 09:58:36.750 237 12635.90 81.83 54399.28 88888.00 2016-08-24 09:58:36.875 237 12635.88 81.80 54399.28 88888.00 2016-08-24 09:58:37.000 237 12635.80 81.75 54399.25 88888.00 2016-08-24 09:58:37.125 237 12635.77 81.75 54399.22 88888.00 2016-08-24 09:58:37.250 237 12635.75 81.75 54399.22 88888.00 2016-08-24 09:58:37.375 237 12635.77 81.72 54399.22 88888.00 2016-08-24 09:58:37.500 237 12635.80 81.78 54399.22 88888.00 2016-08-24 09:58:37.625 237 12635.85 81.78 54399.22 88888.00 2016-08-24 09:58:37.750 237 12635.83 81.78 54399.20 88888.00 2016-08-24 09:58:37.875 237 12635.77 81.78 54399.20 88888.00 2016-08-24 09:58:38.000 237 12635.77 81.75 54399.20 88888.00 2016-08-24 09:58:38.125 237 12635.77 81.72 54399.22 88888.00 2016-08-24 09:58:38.250 237 12635.80 81.67 54399.20 88888.00 2016-08-24 09:58:38.375 237 12635.83 81.70 54399.18 88888.00 2016-08-24 09:58:38.500 237 12635.80 81.72 54399.15 88888.00 2016-08-24 09:58:38.625 237 12635.83 81.78 54399.15 88888.00 2016-08-24 09:58:38.750 237 12635.95 81.78 54399.15 88888.00 2016-08-24 09:58:38.875 237 12635.98 81.75 54399.15 88888.00 2016-08-24 09:58:39.000 237 12635.92 81.72 54399.12 88888.00 2016-08-24 09:58:39.125 237 12635.90 81.70 54399.12 88888.00 2016-08-24 09:58:39.250 237 12635.85 81.67 54399.15 88888.00 2016-08-24 09:58:39.375 237 12635.85 81.70 54399.12 88888.00 2016-08-24 09:58:39.500 237 12635.85 81.75 54399.12 88888.00 2016-08-24 09:58:39.625 237 12635.83 81.75 54399.10 88888.00 2016-08-24 09:58:39.750 237 12635.80 81.75 54399.10 88888.00 2016-08-24 09:58:39.875 237 12635.77 81.72 54399.07 88888.00 2016-08-24 09:58:40.000 237 12635.73 81.75 54399.10 88888.00 2016-08-24 09:58:40.125 237 12635.77 81.75 54399.07 88888.00 2016-08-24 09:58:40.250 237 12635.80 81.72 54399.07 88888.00 2016-08-24 09:58:40.375 237 12635.77 81.72 54399.05 88888.00 2016-08-24 09:58:40.500 237 12635.75 81.75 54399.05 88888.00 2016-08-24 09:58:40.625 237 12635.73 81.75 54399.03 88888.00 2016-08-24 09:58:40.750 237 12635.73 81.75 54399.05 88888.00 2016-08-24 09:58:40.875 237 12635.67 81.75 54399.03 88888.00 2016-08-24 09:58:41.000 237 12635.70 81.75 54398.97 88888.00 2016-08-24 09:58:41.125 237 12635.77 81.72 54399.00 88888.00 2016-08-24 09:58:41.250 237 12635.80 81.75 54399.03 88888.00 2016-08-24 09:58:41.375 237 12635.77 81.78 54398.97 88888.00 2016-08-24 09:58:41.500 237 12635.73 81.75 54398.95 88888.00 2016-08-24 09:58:41.625 237 12635.77 81.75 54398.93 88888.00 2016-08-24 09:58:41.750 237 12635.80 81.80 54398.95 88888.00 2016-08-24 09:58:41.875 237 12635.77 81.83 54398.93 88888.00 2016-08-24 09:58:42.000 237 12635.77 81.85 54398.93 88888.00 2016-08-24 09:58:42.125 237 12635.75 81.83 54398.93 88888.00 2016-08-24 09:58:42.250 237 12635.67 81.80 54398.88 88888.00 2016-08-24 09:58:42.375 237 12635.70 81.80 54398.85 88888.00 2016-08-24 09:58:42.500 237 12635.70 81.80 54398.82 88888.00 2016-08-24 09:58:42.625 237 12635.67 81.83 54398.85 88888.00 2016-08-24 09:58:42.750 237 12635.62 81.83 54398.85 88888.00 2016-08-24 09:58:42.875 237 12635.60 81.83 54398.85 88888.00 2016-08-24 09:58:43.000 237 12635.62 81.80 54398.82 88888.00 2016-08-24 09:58:43.125 237 12635.62 81.83 54398.82 88888.00 2016-08-24 09:58:43.250 237 12635.60 81.85 54398.80 88888.00 2016-08-24 09:58:43.375 237 12635.67 81.85 54398.82 88888.00 2016-08-24 09:58:43.500 237 12635.77 81.85 54398.80 88888.00 2016-08-24 09:58:43.625 237 12635.77 81.85 54398.80 88888.00 2016-08-24 09:58:43.750 237 12635.75 81.88 54398.78 88888.00 2016-08-24 09:58:43.875 237 12635.80 81.83 54398.75 88888.00 2016-08-24 09:58:44.000 237 12635.77 81.85 54398.75 88888.00 2016-08-24 09:58:44.125 237 12635.70 81.88 54398.75 88888.00 2016-08-24 09:58:44.250 237 12635.67 81.85 54398.75 88888.00 2016-08-24 09:58:44.375 237 12635.67 81.88 54398.78 88888.00 2016-08-24 09:58:44.500 237 12635.60 81.85 54398.78 88888.00 2016-08-24 09:58:44.625 237 12635.60 81.83 54398.72 88888.00 2016-08-24 09:58:44.750 237 12635.60 81.83 54398.70 88888.00 2016-08-24 09:58:44.875 237 12635.52 81.85 54398.68 88888.00 2016-08-24 09:58:45.000 237 12635.52 81.85 54398.65 88888.00 2016-08-24 09:58:45.125 237 12635.52 81.85 54398.68 88888.00 2016-08-24 09:58:45.250 237 12635.48 81.85 54398.65 88888.00 2016-08-24 09:58:45.375 237 12635.50 81.88 54398.62 88888.00 2016-08-24 09:58:45.500 237 12635.50 81.88 54398.60 88888.00 2016-08-24 09:58:45.625 237 12635.55 81.85 54398.60 88888.00 2016-08-24 09:58:45.750 237 12635.55 81.85 54398.60 88888.00 2016-08-24 09:58:45.875 237 12635.50 81.90 54398.57 88888.00 2016-08-24 09:58:46.000 237 12635.48 81.90 54398.57 88888.00 2016-08-24 09:58:46.125 237 12635.52 81.90 54398.55 88888.00 2016-08-24 09:58:46.250 237 12635.52 81.88 54398.55 88888.00 2016-08-24 09:58:46.375 237 12635.50 81.88 54398.55 88888.00 2016-08-24 09:58:46.500 237 12635.45 81.88 54398.55 88888.00 2016-08-24 09:58:46.625 237 12635.48 81.88 54398.55 88888.00 2016-08-24 09:58:46.750 237 12635.50 81.90 54398.53 88888.00 2016-08-24 09:58:46.875 237 12635.58 81.92 54398.53 88888.00 2016-08-24 09:58:47.000 237 12635.55 81.92 54398.50 88888.00 2016-08-24 09:58:47.125 237 12635.55 81.90 54398.43 88888.00 2016-08-24 09:58:47.250 237 12635.52 81.92 54398.43 88888.00 2016-08-24 09:58:47.375 237 12635.52 81.95 54398.45 88888.00 2016-08-24 09:58:47.500 237 12635.52 81.97 54398.43 88888.00 2016-08-24 09:58:47.625 237 12635.52 81.97 54398.43 88888.00 2016-08-24 09:58:47.750 237 12635.48 81.97 54398.43 88888.00 2016-08-24 09:58:47.875 237 12635.50 81.97 54398.40 88888.00 2016-08-24 09:58:48.000 237 12635.55 82.00 54398.38 88888.00 2016-08-24 09:58:48.125 237 12635.58 82.00 54398.38 88888.00 2016-08-24 09:58:48.250 237 12635.55 82.00 54398.38 88888.00 2016-08-24 09:58:48.375 237 12635.58 82.00 54398.35 88888.00 2016-08-24 09:58:48.500 237 12635.52 82.03 54398.35 88888.00 2016-08-24 09:58:48.625 237 12635.45 82.03 54398.35 88888.00 2016-08-24 09:58:48.750 237 12635.42 82.03 54398.32 88888.00 2016-08-24 09:58:48.875 237 12635.40 82.03 54398.32 88888.00 2016-08-24 09:58:49.000 237 12635.40 82.03 54398.28 88888.00 2016-08-24 09:58:49.125 237 12635.45 82.05 54398.28 88888.00 2016-08-24 09:58:49.250 237 12635.50 82.05 54398.28 88888.00 2016-08-24 09:58:49.375 237 12635.50 82.05 54398.25 88888.00 2016-08-24 09:58:49.500 237 12635.45 82.05 54398.22 88888.00 2016-08-24 09:58:49.625 237 12635.40 82.03 54398.22 88888.00 2016-08-24 09:58:49.750 237 12635.38 82.05 54398.22 88888.00 2016-08-24 09:58:49.875 237 12635.38 82.03 54398.22 88888.00 2016-08-24 09:58:50.000 237 12635.40 82.03 54398.18 88888.00 2016-08-24 09:58:50.125 237 12635.48 82.03 54398.18 88888.00 2016-08-24 09:58:50.250 237 12635.50 82.00 54398.15 88888.00 2016-08-24 09:58:50.375 237 12635.52 81.97 54398.12 88888.00 2016-08-24 09:58:50.500 237 12635.50 82.00 54398.10 88888.00 2016-08-24 09:58:50.625 237 12635.50 82.00 54398.10 88888.00 2016-08-24 09:58:50.750 237 12635.52 82.00 54398.07 88888.00 2016-08-24 09:58:50.875 237 12635.50 82.03 54398.07 88888.00 2016-08-24 09:58:51.000 237 12635.48 82.03 54398.07 88888.00 2016-08-24 09:58:51.125 237 12635.50 82.03 54398.07 88888.00 2016-08-24 09:58:51.250 237 12635.52 82.03 54398.03 88888.00 2016-08-24 09:58:51.375 237 12635.58 82.05 54398.03 88888.00 2016-08-24 09:58:51.500 237 12635.58 82.08 54398.03 88888.00 2016-08-24 09:58:51.625 237 12635.50 82.10 54398.03 88888.00 2016-08-24 09:58:51.750 237 12635.45 82.10 54398.00 88888.00 2016-08-24 09:58:51.875 237 12635.45 82.10 54397.97 88888.00 2016-08-24 09:58:52.000 237 12635.45 82.10 54397.95 88888.00 2016-08-24 09:58:52.125 237 12635.42 82.12 54397.97 88888.00 2016-08-24 09:58:52.250 237 12635.35 82.10 54397.95 88888.00 2016-08-24 09:58:52.375 237 12635.40 82.10 54397.95 88888.00 2016-08-24 09:58:52.500 237 12635.48 82.15 54397.93 88888.00 2016-08-24 09:58:52.625 237 12635.45 82.12 54397.90 88888.00 2016-08-24 09:58:52.750 237 12635.42 82.15 54397.90 88888.00 2016-08-24 09:58:52.875 237 12635.42 82.12 54397.90 88888.00 2016-08-24 09:58:53.000 237 12635.45 82.10 54397.90 88888.00 2016-08-24 09:58:53.125 237 12635.42 82.15 54397.85 88888.00 2016-08-24 09:58:53.250 237 12635.38 82.12 54397.85 88888.00 2016-08-24 09:58:53.375 237 12635.38 82.15 54397.82 88888.00 2016-08-24 09:58:53.500 237 12635.40 82.12 54397.80 88888.00 2016-08-24 09:58:53.625 237 12635.42 82.15 54397.78 88888.00 2016-08-24 09:58:53.750 237 12635.38 82.12 54397.80 88888.00 2016-08-24 09:58:53.875 237 12635.35 82.10 54397.78 88888.00 2016-08-24 09:58:54.000 237 12635.33 82.10 54397.75 88888.00 2016-08-24 09:58:54.125 237 12635.27 82.10 54397.72 88888.00 2016-08-24 09:58:54.250 237 12635.27 82.10 54397.72 88888.00 2016-08-24 09:58:54.375 237 12635.30 82.10 54397.70 88888.00 2016-08-24 09:58:54.500 237 12635.27 82.12 54397.72 88888.00 2016-08-24 09:58:54.625 237 12635.23 82.10 54397.70 88888.00 2016-08-24 09:58:54.750 237 12635.20 82.10 54397.68 88888.00 2016-08-24 09:58:54.875 237 12635.20 82.12 54397.65 88888.00 2016-08-24 09:58:55.000 237 12635.23 82.08 54397.62 88888.00 2016-08-24 09:58:55.125 237 12635.27 82.08 54397.62 88888.00 2016-08-24 09:58:55.250 237 12635.25 82.05 54397.65 88888.00 2016-08-24 09:58:55.375 237 12635.23 82.05 54397.62 88888.00 2016-08-24 09:58:55.500 237 12635.20 82.08 54397.60 88888.00 2016-08-24 09:58:55.625 237 12635.17 82.10 54397.60 88888.00 2016-08-24 09:58:55.750 237 12635.23 82.08 54397.60 88888.00 2016-08-24 09:58:55.875 237 12635.27 82.00 54397.60 88888.00 2016-08-24 09:58:56.000 237 12635.27 81.97 54397.55 88888.00 2016-08-24 09:58:56.125 237 12635.25 82.03 54397.57 88888.00 2016-08-24 09:58:56.250 237 12635.15 82.03 54397.55 88888.00 2016-08-24 09:58:56.375 237 12635.15 82.00 54397.50 88888.00 2016-08-24 09:58:56.500 237 12635.12 82.00 54397.53 88888.00 2016-08-24 09:58:56.625 237 12635.08 82.00 54397.53 88888.00 2016-08-24 09:58:56.750 237 12635.10 82.00 54397.53 88888.00 2016-08-24 09:58:56.875 237 12635.15 82.00 54397.50 88888.00 2016-08-24 09:58:57.000 237 12635.17 81.97 54397.47 88888.00 2016-08-24 09:58:57.125 237 12635.20 81.97 54397.47 88888.00 2016-08-24 09:58:57.250 237 12635.17 81.95 54397.47 88888.00 2016-08-24 09:58:57.375 237 12635.17 81.95 54397.43 88888.00 2016-08-24 09:58:57.500 237 12635.10 81.92 54397.43 88888.00 2016-08-24 09:58:57.625 237 12635.10 81.95 54397.40 88888.00 2016-08-24 09:58:57.750 237 12635.12 81.95 54397.40 88888.00 2016-08-24 09:58:57.875 237 12635.12 81.92 54397.40 88888.00 2016-08-24 09:58:58.000 237 12635.10 81.95 54397.38 88888.00 2016-08-24 09:58:58.125 237 12635.12 81.92 54397.40 88888.00 2016-08-24 09:58:58.250 237 12635.10 81.92 54397.38 88888.00 2016-08-24 09:58:58.375 237 12635.10 81.92 54397.38 88888.00 2016-08-24 09:58:58.500 237 12635.08 81.92 54397.38 88888.00 2016-08-24 09:58:58.625 237 12635.02 81.92 54397.35 88888.00 2016-08-24 09:58:58.750 237 12635.05 81.92 54397.30 88888.00 2016-08-24 09:58:58.875 237 12635.12 81.95 54397.28 88888.00 2016-08-24 09:58:59.000 237 12635.15 81.95 54397.28 88888.00 2016-08-24 09:58:59.125 237 12635.15 81.92 54397.28 88888.00 2016-08-24 09:58:59.250 237 12635.15 81.90 54397.25 88888.00 2016-08-24 09:58:59.375 237 12635.17 81.92 54397.22 88888.00 2016-08-24 09:58:59.500 237 12635.20 81.92 54397.20 88888.00 2016-08-24 09:58:59.625 237 12635.23 81.95 54397.20 88888.00 2016-08-24 09:58:59.750 237 12635.17 81.95 54397.18 88888.00 2016-08-24 09:58:59.875 237 12635.12 81.97 54397.15 88888.00 2016-08-24 09:59:00.000 237 12635.12 81.97 54397.18 88888.00 2016-08-24 09:59:00.125 237 12635.12 81.97 54397.18 88888.00 2016-08-24 09:59:00.250 237 12635.08 81.95 54397.15 88888.00 2016-08-24 09:59:00.375 237 12635.10 82.00 54397.10 88888.00 2016-08-24 09:59:00.500 237 12635.05 81.97 54397.15 88888.00 2016-08-24 09:59:00.625 237 12635.08 81.97 54397.15 88888.00 2016-08-24 09:59:00.750 237 12635.10 82.00 54397.12 88888.00 2016-08-24 09:59:00.875 237 12635.12 82.00 54397.07 88888.00 2016-08-24 09:59:01.000 237 12635.15 82.05 54397.05 88888.00 2016-08-24 09:59:01.125 237 12635.12 82.05 54397.05 88888.00 2016-08-24 09:59:01.250 237 12635.10 82.03 54397.03 88888.00 2016-08-24 09:59:01.375 237 12635.10 82.03 54397.00 88888.00 2016-08-24 09:59:01.500 237 12635.12 82.05 54397.00 88888.00 2016-08-24 09:59:01.625 237 12635.20 82.05 54397.00 88888.00 2016-08-24 09:59:01.750 237 12635.17 82.05 54396.97 88888.00 2016-08-24 09:59:01.875 237 12635.17 82.05 54396.97 88888.00 2016-08-24 09:59:02.000 237 12635.15 82.08 54396.95 88888.00 2016-08-24 09:59:02.125 237 12635.17 82.05 54396.93 88888.00 2016-08-24 09:59:02.250 237 12635.10 82.08 54396.90 88888.00 2016-08-24 09:59:02.375 237 12635.08 82.08 54396.88 88888.00 2016-08-24 09:59:02.500 237 12635.08 82.10 54396.88 88888.00 2016-08-24 09:59:02.625 237 12635.10 82.12 54396.88 88888.00 2016-08-24 09:59:02.750 237 12635.08 82.12 54396.88 88888.00 2016-08-24 09:59:02.875 237 12635.08 82.12 54396.88 88888.00 2016-08-24 09:59:03.000 237 12635.05 82.12 54396.85 88888.00 2016-08-24 09:59:03.125 237 12634.98 82.12 54396.82 88888.00 2016-08-24 09:59:03.250 237 12634.98 82.15 54396.82 88888.00 2016-08-24 09:59:03.375 237 12634.98 82.20 54396.82 88888.00 2016-08-24 09:59:03.500 237 12634.92 82.15 54396.80 88888.00 2016-08-24 09:59:03.625 237 12634.88 82.15 54396.80 88888.00 2016-08-24 09:59:03.750 237 12634.88 82.17 54396.78 88888.00 2016-08-24 09:59:03.875 237 12634.88 82.17 54396.78 88888.00 2016-08-24 09:59:04.000 237 12634.83 82.17 54396.72 88888.00 2016-08-24 09:59:04.125 237 12634.85 82.17 54396.72 88888.00 2016-08-24 09:59:04.250 237 12634.83 82.15 54396.72 88888.00 2016-08-24 09:59:04.375 237 12634.83 82.17 54396.72 88888.00 2016-08-24 09:59:04.500 237 12634.88 82.17 54396.72 88888.00 2016-08-24 09:59:04.625 237 12634.88 82.17 54396.68 88888.00 2016-08-24 09:59:04.750 237 12634.80 82.15 54396.68 88888.00 2016-08-24 09:59:04.875 237 12634.80 82.17 54396.68 88888.00 2016-08-24 09:59:05.000 237 12634.83 82.17 54396.68 88888.00 2016-08-24 09:59:05.125 237 12634.80 82.20 54396.68 88888.00 2016-08-24 09:59:05.250 237 12634.73 82.17 54396.68 88888.00 2016-08-24 09:59:05.375 237 12634.75 82.20 54396.68 88888.00 2016-08-24 09:59:05.500 237 12634.70 82.20 54396.65 88888.00 2016-08-24 09:59:05.625 237 12634.70 82.20 54396.62 88888.00 2016-08-24 09:59:05.750 237 12634.67 82.20 54396.60 88888.00 2016-08-24 09:59:05.875 237 12634.70 82.22 54396.60 88888.00 2016-08-24 09:59:06.000 237 12634.70 82.20 54396.60 88888.00 2016-08-24 09:59:06.125 237 12634.65 82.17 54396.60 88888.00 2016-08-24 09:59:06.250 237 12634.58 82.17 54396.55 88888.00 2016-08-24 09:59:06.375 237 12634.58 82.20 54396.53 88888.00 2016-08-24 09:59:06.500 237 12634.58 82.20 54396.53 88888.00 2016-08-24 09:59:06.625 237 12634.58 82.17 54396.53 88888.00 2016-08-24 09:59:06.750 237 12634.55 82.17 54396.53 88888.00 2016-08-24 09:59:06.875 237 12634.50 82.15 54396.50 88888.00 2016-08-24 09:59:07.000 237 12634.50 82.17 54396.45 88888.00 2016-08-24 09:59:07.125 237 12634.50 82.17 54396.47 88888.00 2016-08-24 09:59:07.250 237 12634.48 82.17 54396.45 88888.00 2016-08-24 09:59:07.375 237 12634.52 82.17 54396.45 88888.00 2016-08-24 09:59:07.500 237 12634.58 82.17 54396.45 88888.00 2016-08-24 09:59:07.625 237 12634.55 82.20 54396.43 88888.00 2016-08-24 09:59:07.750 237 12634.50 82.20 54396.40 88888.00 2016-08-24 09:59:07.875 237 12634.55 82.20 54396.38 88888.00 2016-08-24 09:59:08.000 237 12634.55 82.20 54396.38 88888.00 2016-08-24 09:59:08.125 237 12634.50 82.15 54396.38 88888.00 2016-08-24 09:59:08.250 237 12634.48 82.15 54396.35 88888.00 2016-08-24 09:59:08.375 237 12634.52 82.15 54396.32 88888.00 2016-08-24 09:59:08.500 237 12634.50 82.17 54396.32 88888.00 2016-08-24 09:59:08.625 237 12634.48 82.15 54396.30 88888.00 2016-08-24 09:59:08.750 237 12634.50 82.12 54396.28 88888.00 2016-08-24 09:59:08.875 237 12634.52 82.12 54396.28 88888.00 2016-08-24 09:59:09.000 237 12634.55 82.12 54396.30 88888.00 2016-08-24 09:59:09.125 237 12634.55 82.12 54396.30 88888.00 2016-08-24 09:59:09.250 237 12634.52 82.10 54396.28 88888.00 2016-08-24 09:59:09.375 237 12634.52 82.12 54396.28 88888.00 2016-08-24 09:59:09.500 237 12634.48 82.10 54396.25 88888.00 2016-08-24 09:59:09.625 237 12634.40 82.10 54396.22 88888.00 2016-08-24 09:59:09.750 237 12634.40 82.12 54396.20 88888.00 2016-08-24 09:59:09.875 237 12634.45 82.12 54396.18 88888.00 2016-08-24 09:59:10.000 237 12634.42 82.12 54396.15 88888.00 2016-08-24 09:59:10.125 237 12634.45 82.12 54396.12 88888.00 2016-08-24 09:59:10.250 237 12634.48 82.12 54396.15 88888.00 2016-08-24 09:59:10.375 237 12634.48 82.15 54396.15 88888.00 2016-08-24 09:59:10.500 237 12634.42 82.15 54396.12 88888.00 2016-08-24 09:59:10.625 237 12634.42 82.15 54396.10 88888.00 2016-08-24 09:59:10.750 237 12634.52 82.12 54396.07 88888.00 2016-08-24 09:59:10.875 237 12634.55 82.12 54396.05 88888.00 2016-08-24 09:59:11.000 237 12634.55 82.10 54396.05 88888.00 2016-08-24 09:59:11.125 237 12634.52 82.12 54396.05 88888.00 2016-08-24 09:59:11.250 237 12634.48 82.12 54396.03 88888.00 2016-08-24 09:59:11.375 237 12634.52 82.12 54396.00 88888.00 2016-08-24 09:59:11.500 237 12634.50 82.12 54395.97 88888.00 2016-08-24 09:59:11.625 237 12634.50 82.12 54395.97 88888.00 2016-08-24 09:59:11.750 237 12634.45 82.15 54395.97 88888.00 2016-08-24 09:59:11.875 237 12634.42 82.12 54395.95 88888.00 2016-08-24 09:59:12.000 237 12634.42 82.12 54395.95 88888.00 2016-08-24 09:59:12.125 237 12634.38 82.15 54395.97 88888.00 2016-08-24 09:59:12.250 237 12634.38 82.12 54395.93 88888.00 2016-08-24 09:59:12.375 237 12634.45 82.12 54395.93 88888.00 2016-08-24 09:59:12.500 237 12634.42 82.10 54395.88 88888.00 2016-08-24 09:59:12.625 237 12634.42 82.10 54395.90 88888.00 2016-08-24 09:59:12.750 237 12634.40 82.10 54395.90 88888.00 2016-08-24 09:59:12.875 237 12634.35 82.10 54395.88 88888.00 2016-08-24 09:59:13.000 237 12634.38 82.15 54395.85 88888.00 2016-08-24 09:59:13.125 237 12634.42 82.12 54395.82 88888.00 2016-08-24 09:59:13.250 237 12634.38 82.15 54395.85 88888.00 2016-08-24 09:59:13.375 237 12634.38 82.15 54395.85 88888.00 2016-08-24 09:59:13.500 237 12634.38 82.15 54395.82 88888.00 2016-08-24 09:59:13.625 237 12634.35 82.15 54395.78 88888.00 2016-08-24 09:59:13.750 237 12634.35 82.15 54395.78 88888.00 2016-08-24 09:59:13.875 237 12634.30 82.15 54395.78 88888.00 2016-08-24 09:59:14.000 237 12634.27 82.15 54395.75 88888.00 2016-08-24 09:59:14.125 237 12634.20 82.15 54395.75 88888.00 2016-08-24 09:59:14.250 237 12634.17 82.12 54395.72 88888.00 2016-08-24 09:59:14.375 237 12634.25 82.17 54395.70 88888.00 2016-08-24 09:59:14.500 237 12634.27 82.17 54395.72 88888.00 2016-08-24 09:59:14.625 237 12634.23 82.15 54395.72 88888.00 2016-08-24 09:59:14.750 237 12634.15 82.15 54395.72 88888.00 2016-08-24 09:59:14.875 237 12634.20 82.15 54395.72 88888.00 2016-08-24 09:59:15.000 237 12634.25 82.15 54395.70 88888.00 2016-08-24 09:59:15.125 237 12634.25 82.15 54395.70 88888.00 2016-08-24 09:59:15.250 237 12634.17 82.15 54395.68 88888.00 2016-08-24 09:59:15.375 237 12634.15 82.15 54395.70 88888.00 2016-08-24 09:59:15.500 237 12634.12 82.12 54395.70 88888.00 2016-08-24 09:59:15.625 237 12634.12 82.15 54395.68 88888.00 2016-08-24 09:59:15.750 237 12634.10 82.17 54395.62 88888.00 2016-08-24 09:59:15.875 237 12634.08 82.15 54395.60 88888.00 2016-08-24 09:59:16.000 237 12634.08 82.12 54395.57 88888.00 2016-08-24 09:59:16.125 237 12634.10 82.15 54395.60 88888.00 2016-08-24 09:59:16.250 237 12634.05 82.12 54395.60 88888.00 2016-08-24 09:59:16.375 237 12633.92 82.12 54395.57 88888.00 2016-08-24 09:59:16.500 237 12633.95 82.12 54395.55 88888.00 2016-08-24 09:59:16.625 237 12633.92 82.12 54395.57 88888.00 2016-08-24 09:59:16.750 237 12633.95 82.15 54395.57 88888.00 2016-08-24 09:59:16.875 237 12633.98 82.12 54395.55 88888.00 2016-08-24 09:59:17.000 237 12633.90 82.12 54395.53 88888.00 2016-08-24 09:59:17.125 237 12633.83 82.17 54395.53 88888.00 2016-08-24 09:59:17.250 237 12633.80 82.15 54395.50 88888.00 2016-08-24 09:59:17.375 237 12633.77 82.15 54395.50 88888.00 2016-08-24 09:59:17.500 237 12633.80 82.15 54395.47 88888.00 2016-08-24 09:59:17.625 237 12633.77 82.15 54395.47 88888.00 2016-08-24 09:59:17.750 237 12633.75 82.12 54395.45 88888.00 2016-08-24 09:59:17.875 237 12633.73 82.12 54395.45 88888.00 2016-08-24 09:59:18.000 237 12633.70 82.12 54395.45 88888.00 2016-08-24 09:59:18.125 237 12633.75 82.12 54395.43 88888.00 2016-08-24 09:59:18.250 237 12633.65 82.10 54395.45 88888.00 2016-08-24 09:59:18.375 237 12633.58 82.10 54395.40 88888.00 2016-08-24 09:59:18.500 237 12633.62 82.08 54395.38 88888.00 2016-08-24 09:59:18.625 237 12633.62 82.10 54395.35 88888.00 2016-08-24 09:59:18.750 237 12633.58 82.12 54395.35 88888.00 2016-08-24 09:59:18.875 237 12633.55 82.10 54395.35 88888.00 2016-08-24 09:59:19.000 237 12633.55 82.08 54395.32 88888.00 2016-08-24 09:59:19.125 237 12633.52 82.10 54395.35 88888.00 2016-08-24 09:59:19.250 237 12633.45 82.08 54395.32 88888.00 2016-08-24 09:59:19.375 237 12633.40 82.10 54395.30 88888.00 2016-08-24 09:59:19.500 237 12633.38 82.08 54395.30 88888.00 2016-08-24 09:59:19.625 237 12633.40 82.08 54395.28 88888.00 2016-08-24 09:59:19.750 237 12633.45 82.08 54395.25 88888.00 2016-08-24 09:59:19.875 237 12633.50 82.08 54395.25 88888.00 2016-08-24 09:59:20.000 237 12633.52 82.05 54395.28 88888.00 2016-08-24 09:59:20.125 237 12633.52 82.08 54395.28 88888.00 2016-08-24 09:59:20.250 237 12633.50 82.05 54395.22 88888.00 2016-08-24 09:59:20.375 237 12633.45 82.03 54395.22 88888.00 2016-08-24 09:59:20.500 237 12633.40 82.03 54395.20 88888.00 2016-08-24 09:59:20.625 237 12633.38 82.03 54395.20 88888.00 2016-08-24 09:59:20.750 237 12633.35 82.05 54395.18 88888.00 2016-08-24 09:59:20.875 237 12633.35 82.05 54395.18 88888.00 2016-08-24 09:59:21.000 237 12633.25 82.05 54395.18 88888.00 2016-08-24 09:59:21.125 237 12633.25 82.05 54395.15 88888.00 2016-08-24 09:59:21.250 237 12633.25 82.03 54395.15 88888.00 2016-08-24 09:59:21.375 237 12633.20 82.00 54395.15 88888.00 2016-08-24 09:59:21.500 237 12633.20 82.05 54395.12 88888.00 2016-08-24 09:59:21.625 237 12633.20 82.08 54395.10 88888.00 2016-08-24 09:59:21.750 237 12633.15 82.08 54395.07 88888.00 2016-08-24 09:59:21.875 237 12633.12 82.05 54395.07 88888.00 2016-08-24 09:59:22.000 237 12633.12 82.05 54395.07 88888.00 2016-08-24 09:59:22.125 237 12633.15 82.05 54395.07 88888.00 2016-08-24 09:59:22.250 237 12633.10 82.05 54395.07 88888.00 2016-08-24 09:59:22.375 237 12633.12 82.03 54395.05 88888.00 2016-08-24 09:59:22.500 237 12633.12 82.05 54395.07 88888.00 2016-08-24 09:59:22.625 237 12633.10 82.03 54395.05 88888.00 2016-08-24 09:59:22.750 237 12633.05 82.03 54395.05 88888.00 2016-08-24 09:59:22.875 237 12633.05 82.03 54395.00 88888.00 2016-08-24 09:59:23.000 237 12633.00 82.00 54394.97 88888.00 2016-08-24 09:59:23.125 237 12632.92 82.03 54395.00 88888.00 2016-08-24 09:59:23.250 237 12632.92 82.00 54394.97 88888.00 2016-08-24 09:59:23.375 237 12632.92 82.03 54394.97 88888.00 2016-08-24 09:59:23.500 237 12632.90 82.00 54394.97 88888.00 2016-08-24 09:59:23.625 237 12632.92 82.00 54394.95 88888.00 2016-08-24 09:59:23.750 237 12632.92 82.03 54394.93 88888.00 2016-08-24 09:59:23.875 237 12632.88 82.03 54394.93 88888.00 2016-08-24 09:59:24.000 237 12632.90 82.00 54394.93 88888.00 2016-08-24 09:59:24.125 237 12632.85 81.97 54394.93 88888.00 2016-08-24 09:59:24.250 237 12632.83 82.00 54394.90 88888.00 2016-08-24 09:59:24.375 237 12632.83 82.03 54394.88 88888.00 2016-08-24 09:59:24.500 237 12632.85 82.00 54394.88 88888.00 2016-08-24 09:59:24.625 237 12632.80 82.00 54394.88 88888.00 2016-08-24 09:59:24.750 237 12632.77 81.97 54394.88 88888.00 2016-08-24 09:59:24.875 237 12632.77 81.97 54394.88 88888.00 2016-08-24 09:59:25.000 237 12632.70 81.97 54394.88 88888.00 2016-08-24 09:59:25.125 237 12632.62 81.97 54394.82 88888.00 2016-08-24 09:59:25.250 237 12632.62 81.95 54394.80 88888.00 2016-08-24 09:59:25.375 237 12632.65 81.97 54394.82 88888.00 2016-08-24 09:59:25.500 237 12632.62 81.97 54394.78 88888.00 2016-08-24 09:59:25.625 237 12632.58 81.92 54394.80 88888.00 2016-08-24 09:59:25.750 237 12632.55 81.92 54394.80 88888.00 2016-08-24 09:59:25.875 237 12632.58 81.92 54394.80 88888.00 2016-08-24 09:59:26.000 237 12632.58 81.92 54394.75 88888.00 2016-08-24 09:59:26.125 237 12632.55 81.92 54394.72 88888.00 2016-08-24 09:59:26.250 237 12632.48 81.90 54394.70 88888.00 2016-08-24 09:59:26.375 237 12632.45 81.90 54394.70 88888.00 2016-08-24 09:59:26.500 237 12632.48 81.90 54394.68 88888.00 2016-08-24 09:59:26.625 237 12632.48 81.92 54394.68 88888.00 2016-08-24 09:59:26.750 237 12632.45 81.90 54394.68 88888.00 2016-08-24 09:59:26.875 237 12632.42 81.85 54394.65 88888.00 2016-08-24 09:59:27.000 237 12632.40 81.83 54394.65 88888.00 2016-08-24 09:59:27.125 237 12632.35 81.85 54394.62 88888.00 2016-08-24 09:59:27.250 237 12632.30 81.83 54394.62 88888.00 2016-08-24 09:59:27.375 237 12632.27 81.85 54394.60 88888.00 2016-08-24 09:59:27.500 237 12632.20 81.85 54394.62 88888.00 2016-08-24 09:59:27.625 237 12632.23 81.85 54394.57 88888.00 2016-08-24 09:59:27.750 237 12632.17 81.85 54394.57 88888.00 2016-08-24 09:59:27.875 237 12632.23 81.83 54394.57 88888.00 2016-08-24 09:59:28.000 237 12632.25 81.80 54394.57 88888.00 2016-08-24 09:59:28.125 237 12632.20 81.80 54394.55 88888.00 2016-08-24 09:59:28.250 237 12632.15 81.80 54394.55 88888.00 2016-08-24 09:59:28.375 237 12632.15 81.80 54394.53 88888.00 2016-08-24 09:59:28.500 237 12632.12 81.80 54394.50 88888.00 2016-08-24 09:59:28.625 237 12632.15 81.75 54394.47 88888.00 2016-08-24 09:59:28.750 237 12632.08 81.75 54394.47 88888.00 2016-08-24 09:59:28.875 237 12632.05 81.78 54394.47 88888.00 2016-08-24 09:59:29.000 237 12632.05 81.78 54394.50 88888.00 2016-08-24 09:59:29.125 237 12632.00 81.75 54394.45 88888.00 2016-08-24 09:59:29.250 237 12631.92 81.75 54394.45 88888.00 2016-08-24 09:59:29.375 237 12631.92 81.75 54394.40 88888.00 2016-08-24 09:59:29.500 237 12631.98 81.78 54394.40 88888.00 2016-08-24 09:59:29.625 237 12632.02 81.78 54394.38 88888.00 2016-08-24 09:59:29.750 237 12632.00 81.75 54394.38 88888.00 2016-08-24 09:59:29.875 237 12631.95 81.72 54394.38 88888.00 2016-08-24 09:59:30.000 237 12631.90 81.72 54394.35 88888.00 2016-08-24 09:59:30.125 237 12631.83 81.75 54394.38 88888.00 2016-08-24 09:59:30.250 237 12631.75 81.72 54394.35 88888.00 2016-08-24 09:59:30.375 237 12631.73 81.72 54394.32 88888.00 2016-08-24 09:59:30.500 237 12631.73 81.70 54394.28 88888.00 2016-08-24 09:59:30.625 237 12631.73 81.72 54394.30 88888.00 2016-08-24 09:59:30.750 237 12631.65 81.70 54394.28 88888.00 2016-08-24 09:59:30.875 237 12631.58 81.70 54394.28 88888.00 2016-08-24 09:59:31.000 237 12631.58 81.70 54394.25 88888.00 2016-08-24 09:59:31.125 237 12631.55 81.70 54394.28 88888.00 2016-08-24 09:59:31.250 237 12631.55 81.67 54394.22 88888.00 2016-08-24 09:59:31.375 237 12631.55 81.67 54394.20 88888.00 2016-08-24 09:59:31.500 237 12631.55 81.65 54394.22 88888.00 2016-08-24 09:59:31.625 237 12631.52 81.65 54394.22 88888.00 2016-08-24 09:59:31.750 237 12631.48 81.65 54394.20 88888.00 2016-08-24 09:59:31.875 237 12631.35 81.62 54394.20 88888.00 2016-08-24 09:59:32.000 237 12631.35 81.60 54394.15 88888.00 2016-08-24 09:59:32.125 237 12631.45 81.62 54394.18 88888.00 2016-08-24 09:59:32.250 237 12631.40 81.62 54394.18 88888.00 2016-08-24 09:59:32.375 237 12631.35 81.62 54394.18 88888.00 2016-08-24 09:59:32.500 237 12631.30 81.62 54394.18 88888.00 2016-08-24 09:59:32.625 237 12631.35 81.62 54394.15 88888.00 2016-08-24 09:59:32.750 237 12631.33 81.62 54394.12 88888.00 2016-08-24 09:59:32.875 237 12631.25 81.58 54394.12 88888.00 2016-08-24 09:59:33.000 237 12631.20 81.60 54394.12 88888.00 2016-08-24 09:59:33.125 237 12631.20 81.60 54394.10 88888.00 2016-08-24 09:59:33.250 237 12631.12 81.58 54394.10 88888.00 2016-08-24 09:59:33.375 237 12631.12 81.60 54394.07 88888.00 2016-08-24 09:59:33.500 237 12631.17 81.60 54394.05 88888.00 2016-08-24 09:59:33.625 237 12631.20 81.60 54394.03 88888.00 2016-08-24 09:59:33.750 237 12631.17 81.58 54394.05 88888.00 2016-08-24 09:59:33.875 237 12631.10 81.58 54394.00 88888.00 2016-08-24 09:59:34.000 237 12631.08 81.55 54394.00 88888.00 2016-08-24 09:59:34.125 237 12631.15 81.58 54394.00 88888.00 2016-08-24 09:59:34.250 237 12631.17 81.55 54394.00 88888.00 2016-08-24 09:59:34.375 237 12631.20 81.53 54393.95 88888.00 2016-08-24 09:59:34.500 237 12631.17 81.53 54393.97 88888.00 2016-08-24 09:59:34.625 237 12631.15 81.55 54393.95 88888.00 2016-08-24 09:59:34.750 237 12631.12 81.55 54393.93 88888.00 2016-08-24 09:59:34.875 237 12631.08 81.53 54393.90 88888.00 2016-08-24 09:59:35.000 237 12631.05 81.53 54393.85 88888.00 2016-08-24 09:59:35.125 237 12631.08 81.55 54393.85 88888.00 2016-08-24 09:59:35.250 237 12631.05 81.53 54393.85 88888.00 2016-08-24 09:59:35.375 237 12631.08 81.53 54393.82 88888.00 2016-08-24 09:59:35.500 237 12631.05 81.55 54393.80 88888.00 2016-08-24 09:59:35.625 237 12631.02 81.55 54393.78 88888.00 2016-08-24 09:59:35.750 237 12631.05 81.55 54393.78 88888.00 2016-08-24 09:59:35.875 237 12631.08 81.55 54393.75 88888.00 2016-08-24 09:59:36.000 237 12631.10 81.53 54393.72 88888.00 2016-08-24 09:59:36.125 237 12631.05 81.53 54393.72 88888.00 2016-08-24 09:59:36.250 237 12631.00 81.55 54393.70 88888.00 2016-08-24 09:59:36.375 237 12631.02 81.53 54393.68 88888.00 2016-08-24 09:59:36.500 237 12631.02 81.53 54393.68 88888.00 2016-08-24 09:59:36.625 237 12631.12 81.58 54393.68 88888.00 2016-08-24 09:59:36.750 237 12631.15 81.58 54393.68 88888.00 2016-08-24 09:59:36.875 237 12631.08 81.55 54393.68 88888.00 2016-08-24 09:59:37.000 237 12631.05 81.55 54393.62 88888.00 2016-08-24 09:59:37.125 237 12631.12 81.58 54393.60 88888.00 2016-08-24 09:59:37.250 237 12631.17 81.55 54393.57 88888.00 2016-08-24 09:59:37.375 237 12631.20 81.60 54393.60 88888.00 2016-08-24 09:59:37.500 237 12631.15 81.60 54393.57 88888.00 2016-08-24 09:59:37.625 237 12631.10 81.58 54393.55 88888.00 2016-08-24 09:59:37.750 237 12631.10 81.60 54393.53 88888.00 2016-08-24 09:59:37.875 237 12631.10 81.62 54393.50 88888.00 2016-08-24 09:59:38.000 237 12631.02 81.62 54393.47 88888.00 2016-08-24 09:59:38.125 237 12631.02 81.62 54393.45 88888.00 2016-08-24 09:59:38.250 237 12631.08 81.62 54393.45 88888.00 2016-08-24 09:59:38.375 237 12631.10 81.62 54393.43 88888.00 2016-08-24 09:59:38.500 237 12631.10 81.65 54393.40 88888.00 2016-08-24 09:59:38.625 237 12631.08 81.62 54393.40 88888.00 2016-08-24 09:59:38.750 237 12631.08 81.60 54393.40 88888.00 2016-08-24 09:59:38.875 237 12631.08 81.60 54393.38 88888.00 2016-08-24 09:59:39.000 237 12631.02 81.60 54393.38 88888.00 2016-08-24 09:59:39.125 237 12631.00 81.62 54393.35 88888.00 2016-08-24 09:59:39.250 237 12630.98 81.60 54393.35 88888.00 2016-08-24 09:59:39.375 237 12630.95 81.62 54393.35 88888.00 2016-08-24 09:59:39.500 237 12630.95 81.65 54393.32 88888.00 2016-08-24 09:59:39.625 237 12630.98 81.62 54393.30 88888.00 2016-08-24 09:59:39.750 237 12630.95 81.62 54393.28 88888.00 2016-08-24 09:59:39.875 237 12630.95 81.65 54393.28 88888.00 2016-08-24 09:59:40.000 237 12630.95 81.67 54393.25 88888.00 2016-08-24 09:59:40.125 237 12630.92 81.65 54393.28 88888.00 2016-08-24 09:59:40.250 237 12630.88 81.60 54393.25 88888.00 2016-08-24 09:59:40.375 237 12630.85 81.62 54393.20 88888.00 2016-08-24 09:59:40.500 237 12630.80 81.62 54393.20 88888.00 2016-08-24 09:59:40.625 237 12630.80 81.60 54393.18 88888.00 2016-08-24 09:59:40.750 237 12630.88 81.60 54393.18 88888.00 2016-08-24 09:59:40.875 237 12630.85 81.60 54393.18 88888.00 2016-08-24 09:59:41.000 237 12630.85 81.60 54393.15 88888.00 2016-08-24 09:59:41.125 237 12630.83 81.58 54393.12 88888.00 2016-08-24 09:59:41.250 237 12630.83 81.58 54393.15 88888.00 2016-08-24 09:59:41.375 237 12630.88 81.58 54393.12 88888.00 2016-08-24 09:59:41.500 237 12630.83 81.58 54393.10 88888.00 2016-08-24 09:59:41.625 237 12630.80 81.58 54393.07 88888.00 2016-08-24 09:59:41.750 237 12630.80 81.58 54393.07 88888.00 2016-08-24 09:59:41.875 237 12630.77 81.58 54393.07 88888.00 2016-08-24 09:59:42.000 237 12630.73 81.55 54393.05 88888.00 2016-08-24 09:59:42.125 237 12630.70 81.55 54393.03 88888.00 2016-08-24 09:59:42.250 237 12630.73 81.53 54393.00 88888.00 2016-08-24 09:59:42.375 237 12630.75 81.58 54392.97 88888.00 2016-08-24 09:59:42.500 237 12630.75 81.58 54392.97 88888.00 2016-08-24 09:59:42.625 237 12630.73 81.58 54392.97 88888.00 2016-08-24 09:59:42.750 237 12630.67 81.55 54392.95 88888.00 2016-08-24 09:59:42.875 237 12630.60 81.55 54392.95 88888.00 2016-08-24 09:59:43.000 237 12630.58 81.55 54392.95 88888.00 2016-08-24 09:59:43.125 237 12630.58 81.53 54392.95 88888.00 2016-08-24 09:59:43.250 237 12630.55 81.53 54392.90 88888.00 2016-08-24 09:59:43.375 237 12630.58 81.53 54392.90 88888.00 2016-08-24 09:59:43.500 237 12630.58 81.53 54392.85 88888.00 2016-08-24 09:59:43.625 237 12630.58 81.53 54392.85 88888.00 2016-08-24 09:59:43.750 237 12630.52 81.53 54392.88 88888.00 2016-08-24 09:59:43.875 237 12630.50 81.53 54392.88 88888.00 2016-08-24 09:59:44.000 237 12630.40 81.50 54392.82 88888.00 2016-08-24 09:59:44.125 237 12630.42 81.50 54392.82 88888.00 2016-08-24 09:59:44.250 237 12630.40 81.47 54392.80 88888.00 2016-08-24 09:59:44.375 237 12630.40 81.47 54392.78 88888.00 2016-08-24 09:59:44.500 237 12630.38 81.47 54392.78 88888.00 2016-08-24 09:59:44.625 237 12630.42 81.47 54392.75 88888.00 2016-08-24 09:59:44.750 237 12630.40 81.47 54392.72 88888.00 2016-08-24 09:59:44.875 237 12630.38 81.47 54392.72 88888.00 2016-08-24 09:59:45.000 237 12630.38 81.50 54392.72 88888.00 2016-08-24 09:59:45.125 237 12630.35 81.47 54392.75 88888.00 2016-08-24 09:59:45.250 237 12630.35 81.45 54392.72 88888.00 2016-08-24 09:59:45.375 237 12630.33 81.45 54392.72 88888.00 2016-08-24 09:59:45.500 237 12630.30 81.47 54392.70 88888.00 2016-08-24 09:59:45.625 237 12630.23 81.42 54392.68 88888.00 2016-08-24 09:59:45.750 237 12630.15 81.42 54392.68 88888.00 2016-08-24 09:59:45.875 237 12630.23 81.47 54392.68 88888.00 2016-08-24 09:59:46.000 237 12630.30 81.45 54392.62 88888.00 2016-08-24 09:59:46.125 237 12630.33 81.42 54392.60 88888.00 2016-08-24 09:59:46.250 237 12630.27 81.42 54392.60 88888.00 2016-08-24 09:59:46.375 237 12630.23 81.42 54392.60 88888.00 2016-08-24 09:59:46.500 237 12630.23 81.47 54392.57 88888.00 2016-08-24 09:59:46.625 237 12630.23 81.47 54392.57 88888.00 2016-08-24 09:59:46.750 237 12630.15 81.45 54392.55 88888.00 2016-08-24 09:59:46.875 237 12630.12 81.47 54392.57 88888.00 2016-08-24 09:59:47.000 237 12630.17 81.47 54392.53 88888.00 2016-08-24 09:59:47.125 237 12630.17 81.47 54392.53 88888.00 2016-08-24 09:59:47.250 237 12630.17 81.45 54392.50 88888.00 2016-08-24 09:59:47.375 237 12630.17 81.47 54392.50 88888.00 2016-08-24 09:59:47.500 237 12630.20 81.47 54392.45 88888.00 2016-08-24 09:59:47.625 237 12630.15 81.47 54392.45 88888.00 2016-08-24 09:59:47.750 237 12630.15 81.50 54392.40 88888.00 2016-08-24 09:59:47.875 237 12630.17 81.53 54392.40 88888.00 2016-08-24 09:59:48.000 237 12630.12 81.53 54392.40 88888.00 2016-08-24 09:59:48.125 237 12630.08 81.55 54392.40 88888.00 2016-08-24 09:59:48.250 237 12630.00 81.53 54392.40 88888.00 2016-08-24 09:59:48.375 237 12629.98 81.55 54392.38 88888.00 2016-08-24 09:59:48.500 237 12630.02 81.55 54392.38 88888.00 2016-08-24 09:59:48.625 237 12630.00 81.53 54392.35 88888.00 2016-08-24 09:59:48.750 237 12629.98 81.53 54392.35 88888.00 2016-08-24 09:59:48.875 237 12629.95 81.53 54392.35 88888.00 2016-08-24 09:59:49.000 237 12629.95 81.53 54392.30 88888.00 2016-08-24 09:59:49.125 237 12629.85 81.53 54392.32 88888.00 2016-08-24 09:59:49.250 237 12629.83 81.53 54392.30 88888.00 2016-08-24 09:59:49.375 237 12629.85 81.53 54392.28 88888.00 2016-08-24 09:59:49.500 237 12629.75 81.53 54392.28 88888.00 2016-08-24 09:59:49.625 237 12629.80 81.55 54392.22 88888.00 2016-08-24 09:59:49.750 237 12629.85 81.58 54392.25 88888.00 2016-08-24 09:59:49.875 237 12629.85 81.58 54392.22 88888.00 2016-08-24 09:59:50.000 237 12629.80 81.55 54392.20 88888.00 2016-08-24 09:59:50.125 237 12629.77 81.53 54392.20 88888.00 2016-08-24 09:59:50.250 237 12629.80 81.58 54392.20 88888.00 2016-08-24 09:59:50.375 237 12629.88 81.60 54392.18 88888.00 2016-08-24 09:59:50.500 237 12629.80 81.60 54392.18 88888.00 2016-08-24 09:59:50.625 237 12629.73 81.60 54392.15 88888.00 2016-08-24 09:59:50.750 237 12629.75 81.60 54392.12 88888.00 2016-08-24 09:59:50.875 237 12629.73 81.60 54392.12 88888.00 2016-08-24 09:59:51.000 237 12629.73 81.60 54392.10 88888.00 2016-08-24 09:59:51.125 237 12629.67 81.60 54392.10 88888.00 2016-08-24 09:59:51.250 237 12629.65 81.60 54392.10 88888.00 2016-08-24 09:59:51.375 237 12629.65 81.60 54392.10 88888.00 2016-08-24 09:59:51.500 237 12629.58 81.60 54392.07 88888.00 2016-08-24 09:59:51.625 237 12629.55 81.60 54392.07 88888.00 2016-08-24 09:59:51.750 237 12629.55 81.62 54392.05 88888.00 2016-08-24 09:59:51.875 237 12629.52 81.58 54392.03 88888.00 2016-08-24 09:59:52.000 237 12629.52 81.60 54392.03 88888.00 2016-08-24 09:59:52.125 237 12629.55 81.60 54392.03 88888.00 2016-08-24 09:59:52.250 237 12629.50 81.62 54392.00 88888.00 2016-08-24 09:59:52.375 237 12629.50 81.62 54391.97 88888.00 2016-08-24 09:59:52.500 237 12629.50 81.60 54391.95 88888.00 2016-08-24 09:59:52.625 237 12629.50 81.62 54391.93 88888.00 2016-08-24 09:59:52.750 237 12629.48 81.65 54391.95 88888.00 2016-08-24 09:59:52.875 237 12629.45 81.67 54391.93 88888.00 2016-08-24 09:59:53.000 237 12629.45 81.65 54391.93 88888.00 2016-08-24 09:59:53.125 237 12629.38 81.65 54391.88 88888.00 2016-08-24 09:59:53.250 237 12629.35 81.60 54391.90 88888.00 2016-08-24 09:59:53.375 237 12629.42 81.60 54391.88 88888.00 2016-08-24 09:59:53.500 237 12629.50 81.62 54391.88 88888.00 2016-08-24 09:59:53.625 237 12629.48 81.62 54391.85 88888.00 2016-08-24 09:59:53.750 237 12629.42 81.60 54391.80 88888.00 2016-08-24 09:59:53.875 237 12629.38 81.65 54391.80 88888.00 2016-08-24 09:59:54.000 237 12629.38 81.62 54391.80 88888.00 2016-08-24 09:59:54.125 237 12629.45 81.65 54391.80 88888.00 2016-08-24 09:59:54.250 237 12629.45 81.62 54391.75 88888.00 2016-08-24 09:59:54.375 237 12629.38 81.65 54391.75 88888.00 2016-08-24 09:59:54.500 237 12629.27 81.62 54391.78 88888.00 2016-08-24 09:59:54.625 237 12629.25 81.62 54391.78 88888.00 2016-08-24 09:59:54.750 237 12629.23 81.65 54391.72 88888.00 2016-08-24 09:59:54.875 237 12629.17 81.62 54391.68 88888.00 2016-08-24 09:59:55.000 237 12629.10 81.60 54391.68 88888.00 2016-08-24 09:59:55.125 237 12629.12 81.62 54391.68 88888.00 2016-08-24 09:59:55.250 237 12629.08 81.60 54391.68 88888.00 2016-08-24 09:59:55.375 237 12629.12 81.65 54391.70 88888.00 2016-08-24 09:59:55.500 237 12629.12 81.62 54391.68 88888.00 2016-08-24 09:59:55.625 237 12629.08 81.62 54391.62 88888.00 2016-08-24 09:59:55.750 237 12629.05 81.58 54391.60 88888.00 2016-08-24 09:59:55.875 237 12629.08 81.58 54391.62 88888.00 2016-08-24 09:59:56.000 237 12629.02 81.53 54391.62 88888.00 2016-08-24 09:59:56.125 237 12628.95 81.55 54391.60 88888.00 2016-08-24 09:59:56.250 237 12628.90 81.55 54391.57 88888.00 2016-08-24 09:59:56.375 237 12628.88 81.55 54391.60 88888.00 2016-08-24 09:59:56.500 237 12628.90 81.55 54391.60 88888.00 2016-08-24 09:59:56.625 237 12628.92 81.53 54391.57 88888.00 2016-08-24 09:59:56.750 237 12628.92 81.53 54391.57 88888.00 2016-08-24 09:59:56.875 237 12628.83 81.50 54391.55 88888.00 2016-08-24 09:59:57.000 237 12628.77 81.47 54391.50 88888.00 2016-08-24 09:59:57.125 237 12628.77 81.47 54391.50 88888.00 2016-08-24 09:59:57.250 237 12628.75 81.45 54391.53 88888.00 2016-08-24 09:59:57.375 237 12628.73 81.45 54391.50 88888.00 2016-08-24 09:59:57.500 237 12628.70 81.47 54391.47 88888.00 2016-08-24 09:59:57.625 237 12628.73 81.45 54391.45 88888.00 2016-08-24 09:59:57.750 237 12628.77 81.42 54391.43 88888.00 2016-08-24 09:59:57.875 237 12628.67 81.45 54391.43 88888.00 2016-08-24 09:59:58.000 237 12628.58 81.42 54391.40 88888.00 2016-08-24 09:59:58.125 237 12628.45 81.38 54391.40 88888.00 2016-08-24 09:59:58.250 237 12628.45 81.38 54391.43 88888.00 2016-08-24 09:59:58.375 237 12628.48 81.38 54391.43 88888.00 2016-08-24 09:59:58.500 237 12628.52 81.38 54391.38 88888.00 2016-08-24 09:59:58.625 237 12628.50 81.38 54391.38 88888.00 2016-08-24 09:59:58.750 237 12628.48 81.38 54391.38 88888.00 2016-08-24 09:59:58.875 237 12628.45 81.35 54391.35 88888.00 2016-08-24 09:59:59.000 237 12628.45 81.33 54391.32 88888.00 2016-08-24 09:59:59.125 237 12628.42 81.35 54391.30 88888.00 2016-08-24 09:59:59.250 237 12628.33 81.35 54391.32 88888.00 2016-08-24 09:59:59.375 237 12628.30 81.35 54391.32 88888.00 2016-08-24 09:59:59.500 237 12628.27 81.33 54391.32 88888.00 2016-08-24 09:59:59.625 237 12628.27 81.33 54391.32 88888.00 2016-08-24 09:59:59.750 237 12628.27 81.33 54391.30 88888.00 2016-08-24 09:59:59.875 237 12628.30 81.30 54391.28 88888.00 2016-08-24 10:00:00.000 237 12628.27 81.28 54391.22 88888.00 2016-08-24 10:00:00.125 237 12628.20 81.28 54391.22 88888.00 2016-08-24 10:00:00.250 237 12628.10 81.28 54391.22 88888.00 2016-08-24 10:00:00.375 237 12628.10 81.28 54391.22 88888.00 2016-08-24 10:00:00.500 237 12628.10 81.30 54391.22 88888.00 2016-08-24 10:00:00.625 237 12628.05 81.28 54391.22 88888.00 2016-08-24 10:00:00.750 237 12628.00 81.28 54391.20 88888.00 2016-08-24 10:00:00.875 237 12627.98 81.22 54391.18 88888.00 2016-08-24 10:00:01.000 237 12627.98 81.22 54391.18 88888.00 2016-08-24 10:00:01.125 237 12627.92 81.22 54391.18 88888.00 2016-08-24 10:00:01.250 237 12627.83 81.20 54391.18 88888.00 2016-08-24 10:00:01.375 237 12627.88 81.25 54391.20 88888.00 2016-08-24 10:00:01.500 237 12627.92 81.25 54391.18 88888.00 2016-08-24 10:00:01.625 237 12627.95 81.20 54391.15 88888.00 2016-08-24 10:00:01.750 237 12627.83 81.15 54391.12 88888.00 2016-08-24 10:00:01.875 237 12627.70 81.17 54391.12 88888.00 2016-08-24 10:00:02.000 237 12627.67 81.20 54391.10 88888.00 2016-08-24 10:00:02.125 237 12627.65 81.20 54391.10 88888.00 2016-08-24 10:00:02.250 237 12627.62 81.17 54391.10 88888.00 2016-08-24 10:00:02.375 237 12627.62 81.12 54391.07 88888.00 2016-08-24 10:00:02.500 237 12627.65 81.12 54391.05 88888.00 2016-08-24 10:00:02.625 237 12627.70 81.15 54391.07 88888.00 2016-08-24 10:00:02.750 237 12627.73 81.12 54391.05 88888.00 2016-08-24 10:00:02.875 237 12627.62 81.08 54391.05 88888.00 2016-08-24 10:00:03.000 237 12627.48 81.08 54391.00 88888.00 2016-08-24 10:00:03.125 237 12627.42 81.10 54391.03 88888.00 2016-08-24 10:00:03.250 237 12627.42 81.05 54391.03 88888.00 2016-08-24 10:00:03.375 237 12627.48 81.05 54391.00 88888.00 2016-08-24 10:00:03.500 237 12627.40 81.03 54390.97 88888.00 2016-08-24 10:00:03.625 237 12627.38 81.03 54390.95 88888.00 2016-08-24 10:00:03.750 237 12627.35 81.00 54390.95 88888.00 2016-08-24 10:00:03.875 237 12627.33 81.00 54390.93 88888.00 2016-08-24 10:00:04.000 237 12627.33 81.00 54390.93 88888.00 2016-08-24 10:00:04.125 237 12627.30 81.00 54390.90 88888.00 2016-08-24 10:00:04.250 237 12627.27 80.97 54390.90 88888.00 2016-08-24 10:00:04.375 237 12627.27 80.97 54390.88 88888.00 2016-08-24 10:00:04.500 237 12627.23 80.95 54390.90 88888.00 2016-08-24 10:00:04.625 237 12627.15 80.90 54390.88 88888.00 2016-08-24 10:00:04.750 237 12627.05 80.90 54390.90 88888.00 2016-08-24 10:00:04.875 237 12627.05 80.90 54390.88 88888.00 2016-08-24 10:00:05.000 237 12627.08 80.90 54390.85 88888.00 2016-08-24 10:00:05.125 237 12627.02 80.88 54390.82 88888.00 2016-08-24 10:00:05.250 237 12626.95 80.83 54390.80 88888.00 2016-08-24 10:00:05.375 237 12626.95 80.83 54390.78 88888.00 2016-08-24 10:00:05.500 237 12626.92 80.83 54390.78 88888.00 2016-08-24 10:00:05.625 237 12626.88 80.80 54390.75 88888.00 2016-08-24 10:00:05.750 237 12626.88 80.78 54390.75 88888.00 2016-08-24 10:00:05.875 237 12626.88 80.72 54390.75 88888.00 2016-08-24 10:00:06.000 237 12626.85 80.72 54390.70 88888.00 2016-08-24 10:00:06.125 237 12626.80 80.72 54390.70 88888.00 2016-08-24 10:00:06.250 237 12626.73 80.67 54390.70 88888.00 2016-08-24 10:00:06.375 237 12626.73 80.67 54390.70 88888.00 2016-08-24 10:00:06.500 237 12626.75 80.70 54390.72 88888.00 2016-08-24 10:00:06.625 237 12626.75 80.72 54390.72 88888.00 2016-08-24 10:00:06.750 237 12626.65 80.67 54390.68 88888.00 2016-08-24 10:00:06.875 237 12626.60 80.65 54390.62 88888.00 2016-08-24 10:00:07.000 237 12626.58 80.60 54390.62 88888.00 2016-08-24 10:00:07.125 237 12626.50 80.62 54390.62 88888.00 2016-08-24 10:00:07.250 237 12626.42 80.60 54390.62 88888.00 2016-08-24 10:00:07.375 237 12626.45 80.60 54390.62 88888.00 2016-08-24 10:00:07.500 237 12626.42 80.58 54390.57 88888.00 2016-08-24 10:00:07.625 237 12626.38 80.58 54390.55 88888.00 2016-08-24 10:00:07.750 237 12626.38 80.58 54390.55 88888.00 2016-08-24 10:00:07.875 237 12626.33 80.55 54390.53 88888.00 2016-08-24 10:00:08.000 237 12626.27 80.50 54390.53 88888.00 2016-08-24 10:00:08.125 237 12626.20 80.47 54390.55 88888.00 2016-08-24 10:00:08.250 237 12626.12 80.45 54390.53 88888.00 2016-08-24 10:00:08.375 237 12626.12 80.47 54390.50 88888.00 2016-08-24 10:00:08.500 237 12626.10 80.50 54390.53 88888.00 2016-08-24 10:00:08.625 237 12626.02 80.50 54390.53 88888.00 2016-08-24 10:00:08.750 237 12625.98 80.45 54390.50 88888.00 2016-08-24 10:00:08.875 237 12625.95 80.42 54390.47 88888.00 2016-08-24 10:00:09.000 237 12626.00 80.42 54390.47 88888.00 2016-08-24 10:00:09.125 237 12625.92 80.40 54390.47 88888.00 2016-08-24 10:00:09.250 237 12625.88 80.38 54390.43 88888.00 2016-08-24 10:00:09.375 237 12625.88 80.35 54390.43 88888.00 2016-08-24 10:00:09.500 237 12625.83 80.35 54390.43 88888.00 2016-08-24 10:00:09.625 237 12625.75 80.38 54390.43 88888.00 2016-08-24 10:00:09.750 237 12625.70 80.38 54390.40 88888.00 2016-08-24 10:00:09.875 237 12625.65 80.38 54390.38 88888.00 2016-08-24 10:00:10.000 237 12625.62 80.33 54390.35 88888.00 2016-08-24 10:00:10.125 237 12625.58 80.33 54390.35 88888.00 2016-08-24 10:00:10.250 237 12625.55 80.35 54390.35 88888.00 2016-08-24 10:00:10.375 237 12625.55 80.35 54390.32 88888.00 2016-08-24 10:00:10.500 237 12625.48 80.35 54390.32 88888.00 2016-08-24 10:00:10.625 237 12625.48 80.33 54390.30 88888.00 2016-08-24 10:00:10.750 237 12625.40 80.33 54390.30 88888.00 2016-08-24 10:00:10.875 237 12625.35 80.30 54390.28 88888.00 2016-08-24 10:00:11.000 237 12625.38 80.30 54390.25 88888.00 2016-08-24 10:00:11.125 237 12625.30 80.28 54390.28 88888.00 2016-08-24 10:00:11.250 237 12625.20 80.28 54390.22 88888.00 2016-08-24 10:00:11.375 237 12625.20 80.28 54390.20 88888.00 2016-08-24 10:00:11.500 237 12625.20 80.28 54390.18 88888.00 2016-08-24 10:00:11.625 237 12625.17 80.25 54390.18 88888.00 2016-08-24 10:00:11.750 237 12625.15 80.25 54390.20 88888.00 2016-08-24 10:00:11.875 237 12625.08 80.25 54390.15 88888.00 2016-08-24 10:00:12.000 237 12625.08 80.22 54390.12 88888.00 2016-08-24 10:00:12.125 237 12625.00 80.20 54390.12 88888.00 2016-08-24 10:00:12.250 237 12624.92 80.17 54390.12 88888.00 2016-08-24 10:00:12.375 237 12624.90 80.17 54390.10 88888.00 2016-08-24 10:00:12.500 237 12624.80 80.15 54390.07 88888.00 2016-08-24 10:00:12.625 237 12624.83 80.12 54390.07 88888.00 2016-08-24 10:00:12.750 237 12624.83 80.12 54390.07 88888.00 2016-08-24 10:00:12.875 237 12624.77 80.15 54390.07 88888.00 2016-08-24 10:00:13.000 237 12624.67 80.10 54390.05 88888.00 2016-08-24 10:00:13.125 237 12624.62 80.08 54390.05 88888.00 2016-08-24 10:00:13.250 237 12624.58 80.05 54390.03 88888.00 2016-08-24 10:00:13.375 237 12624.58 80.05 54389.97 88888.00 2016-08-24 10:00:13.500 237 12624.58 80.05 54389.97 88888.00 2016-08-24 10:00:13.625 237 12624.52 80.05 54389.97 88888.00 2016-08-24 10:00:13.750 237 12624.45 80.03 54389.95 88888.00 2016-08-24 10:00:13.875 237 12624.48 80.00 54389.95 88888.00 2016-08-24 10:00:14.000 237 12624.45 80.00 54389.90 88888.00 2016-08-24 10:00:14.125 237 12624.42 79.97 54389.93 88888.00 2016-08-24 10:00:14.250 237 12624.40 79.97 54389.90 88888.00 2016-08-24 10:00:14.375 237 12624.35 79.95 54389.93 88888.00 2016-08-24 10:00:14.500 237 12624.25 79.90 54389.90 88888.00 2016-08-24 10:00:14.625 237 12624.23 79.88 54389.85 88888.00 2016-08-24 10:00:14.750 237 12624.17 79.88 54389.85 88888.00 2016-08-24 10:00:14.875 237 12624.17 79.88 54389.88 88888.00 2016-08-24 10:00:15.000 237 12624.17 79.88 54389.82 88888.00 2016-08-24 10:00:15.125 237 12624.10 79.85 54389.82 88888.00 2016-08-24 10:00:15.250 237 12624.08 79.85 54389.78 88888.00 2016-08-24 10:00:15.375 237 12624.05 79.83 54389.78 88888.00 2016-08-24 10:00:15.500 237 12623.98 79.83 54389.75 88888.00 2016-08-24 10:00:15.625 237 12624.02 79.80 54389.75 88888.00 2016-08-24 10:00:15.750 237 12624.00 79.80 54389.72 88888.00 2016-08-24 10:00:15.875 237 12623.95 79.75 54389.72 88888.00 2016-08-24 10:00:16.000 237 12623.95 79.70 54389.68 88888.00 2016-08-24 10:00:16.125 237 12623.92 79.67 54389.68 88888.00 2016-08-24 10:00:16.250 237 12623.90 79.65 54389.65 88888.00 2016-08-24 10:00:16.375 237 12623.90 79.67 54389.65 88888.00 2016-08-24 10:00:16.500 237 12623.85 79.65 54389.60 88888.00 2016-08-24 10:00:16.625 237 12623.83 79.65 54389.62 88888.00 2016-08-24 10:00:16.750 237 12623.83 79.65 54389.57 88888.00 2016-08-24 10:00:16.875 237 12623.83 79.62 54389.57 88888.00 2016-08-24 10:00:17.000 237 12623.83 79.60 54389.55 88888.00 2016-08-24 10:00:17.125 237 12623.77 79.58 54389.55 88888.00 2016-08-24 10:00:17.250 237 12623.70 79.55 54389.55 88888.00 2016-08-24 10:00:17.375 237 12623.65 79.55 54389.53 88888.00 2016-08-24 10:00:17.500 237 12623.60 79.53 54389.50 88888.00 2016-08-24 10:00:17.625 237 12623.65 79.53 54389.47 88888.00 2016-08-24 10:00:17.750 237 12623.70 79.50 54389.50 88888.00 2016-08-24 10:00:17.875 237 12623.65 79.50 54389.50 88888.00 2016-08-24 10:00:18.000 237 12623.58 79.45 54389.45 88888.00 2016-08-24 10:00:18.125 237 12623.50 79.42 54389.45 88888.00 2016-08-24 10:00:18.250 237 12623.38 79.38 54389.45 88888.00 2016-08-24 10:00:18.375 237 12623.42 79.38 54389.40 88888.00 2016-08-24 10:00:18.500 237 12623.40 79.40 54389.38 88888.00 2016-08-24 10:00:18.625 237 12623.33 79.38 54389.38 88888.00 2016-08-24 10:00:18.750 237 12623.30 79.38 54389.32 88888.00 2016-08-24 10:00:18.875 237 12623.30 79.35 54389.32 88888.00 2016-08-24 10:00:19.000 237 12623.25 79.35 54389.30 88888.00 2016-08-24 10:00:19.125 237 12623.23 79.33 54389.30 88888.00 2016-08-24 10:00:19.250 237 12623.23 79.30 54389.30 88888.00 2016-08-24 10:00:19.375 237 12623.23 79.28 54389.28 88888.00 2016-08-24 10:00:19.500 237 12623.20 79.30 54389.28 88888.00 2016-08-24 10:00:19.625 237 12623.12 79.30 54389.28 88888.00 2016-08-24 10:00:19.750 237 12623.02 79.25 54389.20 88888.00 2016-08-24 10:00:19.875 237 12623.02 79.28 54389.20 88888.00 2016-08-24 10:00:20.000 237 12623.08 79.28 54389.15 88888.00 2016-08-24 10:00:20.125 237 12623.00 79.28 54389.15 88888.00 2016-08-24 10:00:20.250 237 12622.92 79.25 54389.12 88888.00 2016-08-24 10:00:20.375 237 12622.95 79.22 54389.10 88888.00 2016-08-24 10:00:20.500 237 12622.90 79.20 54389.05 88888.00 2016-08-24 10:00:20.625 237 12622.88 79.20 54389.07 88888.00 2016-08-24 10:00:20.750 237 12622.85 79.15 54389.05 88888.00 2016-08-24 10:00:20.875 237 12622.77 79.17 54389.00 88888.00 2016-08-24 10:00:21.000 237 12622.75 79.15 54388.97 88888.00 2016-08-24 10:00:21.125 237 12622.80 79.15 54388.97 88888.00 2016-08-24 10:00:21.250 237 12622.80 79.15 54388.97 88888.00 2016-08-24 10:00:21.375 237 12622.77 79.15 54388.95 88888.00 2016-08-24 10:00:21.500 237 12622.73 79.12 54388.93 88888.00 2016-08-24 10:00:21.625 237 12622.70 79.08 54388.90 88888.00 2016-08-24 10:00:21.750 237 12622.73 79.08 54388.88 88888.00 2016-08-24 10:00:21.875 237 12622.67 79.08 54388.88 88888.00 2016-08-24 10:00:22.000 237 12622.65 79.08 54388.88 88888.00 2016-08-24 10:00:22.125 237 12622.62 79.08 54388.85 88888.00 2016-08-24 10:00:22.250 237 12622.60 79.03 54388.80 88888.00 2016-08-24 10:00:22.375 237 12622.55 79.00 54388.80 88888.00 2016-08-24 10:00:22.500 237 12622.52 79.00 54388.80 88888.00 2016-08-24 10:00:22.625 237 12622.52 79.00 54388.78 88888.00 2016-08-24 10:00:22.750 237 12622.55 79.00 54388.72 88888.00 2016-08-24 10:00:22.875 237 12622.55 78.97 54388.72 88888.00 2016-08-24 10:00:23.000 237 12622.55 78.92 54388.68 88888.00 2016-08-24 10:00:23.125 237 12622.52 78.90 54388.68 88888.00 2016-08-24 10:00:23.250 237 12622.48 78.90 54388.62 88888.00 2016-08-24 10:00:23.375 237 12622.48 78.92 54388.65 88888.00 2016-08-24 10:00:23.500 237 12622.45 78.92 54388.68 88888.00 2016-08-24 10:00:23.625 237 12622.45 78.85 54388.65 88888.00 2016-08-24 10:00:23.750 237 12622.55 78.85 54388.62 88888.00 2016-08-24 10:00:23.875 237 12622.58 78.83 54388.57 88888.00 2016-08-24 10:00:24.000 237 12622.48 78.83 54388.57 88888.00 2016-08-24 10:00:24.125 237 12622.40 78.80 54388.57 88888.00 2016-08-24 10:00:24.250 237 12622.38 78.78 54388.55 88888.00 2016-08-24 10:00:24.375 237 12622.33 78.75 54388.55 88888.00 2016-08-24 10:00:24.500 237 12622.25 78.75 54388.53 88888.00 2016-08-24 10:00:24.625 237 12622.25 78.75 54388.50 88888.00 2016-08-24 10:00:24.750 237 12622.25 78.75 54388.47 88888.00 2016-08-24 10:00:24.875 237 12622.25 78.70 54388.43 88888.00 2016-08-24 10:00:25.000 237 12622.25 78.65 54388.38 88888.00 2016-08-24 10:00:25.125 237 12622.27 78.60 54388.38 88888.00 2016-08-24 10:00:25.250 237 12622.23 78.58 54388.35 88888.00 2016-08-24 10:00:25.375 237 12622.23 78.55 54388.35 88888.00 2016-08-24 10:00:25.500 237 12622.25 78.55 54388.32 88888.00 2016-08-24 10:00:25.625 237 12622.20 78.55 54388.28 88888.00 2016-08-24 10:00:25.750 237 12622.12 78.55 54388.25 88888.00 2016-08-24 10:00:25.875 237 12622.08 78.50 54388.22 88888.00 2016-08-24 10:00:26.000 237 12622.08 78.47 54388.20 88888.00 2016-08-24 10:00:26.125 237 12622.12 78.47 54388.20 88888.00 2016-08-24 10:00:26.250 237 12622.08 78.45 54388.18 88888.00 2016-08-24 10:00:26.375 237 12622.02 78.42 54388.18 88888.00 2016-08-24 10:00:26.500 237 12622.00 78.42 54388.15 88888.00 2016-08-24 10:00:26.625 237 12622.02 78.42 54388.15 88888.00 2016-08-24 10:00:26.750 237 12622.02 78.38 54388.12 88888.00 2016-08-24 10:00:26.875 237 12622.00 78.38 54388.12 88888.00 2016-08-24 10:00:27.000 237 12622.00 78.35 54388.10 88888.00 2016-08-24 10:00:27.125 237 12621.98 78.30 54388.10 88888.00 2016-08-24 10:00:27.250 237 12621.88 78.28 54388.07 88888.00 2016-08-24 10:00:27.375 237 12621.88 78.28 54388.05 88888.00 2016-08-24 10:00:27.500 237 12621.85 78.28 54388.07 88888.00 2016-08-24 10:00:27.625 237 12621.85 78.25 54388.05 88888.00 2016-08-24 10:00:27.750 237 12621.77 78.22 54388.03 88888.00 2016-08-24 10:00:27.875 237 12621.75 78.17 54388.03 88888.00 2016-08-24 10:00:28.000 237 12621.70 78.20 54388.00 88888.00 2016-08-24 10:00:28.125 237 12621.75 78.17 54387.97 88888.00 2016-08-24 10:00:28.250 237 12621.70 78.15 54387.95 88888.00 2016-08-24 10:00:28.375 237 12621.65 78.15 54387.93 88888.00 2016-08-24 10:00:28.500 237 12621.62 78.12 54387.90 88888.00 2016-08-24 10:00:28.625 237 12621.65 78.10 54387.90 88888.00 2016-08-24 10:00:28.750 237 12621.67 78.05 54387.88 88888.00 2016-08-24 10:00:28.875 237 12621.62 78.03 54387.85 88888.00 2016-08-24 10:00:29.000 237 12621.62 78.00 54387.82 88888.00 2016-08-24 10:00:29.125 237 12621.60 77.95 54387.80 88888.00 2016-08-24 10:00:29.250 237 12621.62 77.95 54387.80 88888.00 2016-08-24 10:00:29.375 237 12621.65 77.90 54387.78 88888.00 2016-08-24 10:00:29.500 237 12621.62 77.92 54387.78 88888.00 2016-08-24 10:00:29.625 237 12621.60 77.88 54387.75 88888.00 2016-08-24 10:00:29.750 237 12621.60 77.83 54387.75 88888.00 2016-08-24 10:00:29.875 237 12621.58 77.80 54387.70 88888.00 2016-08-24 10:00:30.000 237 12621.55 77.80 54387.65 88888.00 2016-08-24 10:00:30.125 237 12621.62 77.80 54387.65 88888.00 2016-08-24 10:00:30.250 237 12621.60 77.78 54387.62 88888.00 2016-08-24 10:00:30.375 237 12621.60 77.80 54387.62 88888.00 2016-08-24 10:00:30.500 237 12621.60 77.80 54387.62 88888.00 2016-08-24 10:00:30.625 237 12621.58 77.78 54387.60 88888.00 2016-08-24 10:00:30.750 237 12621.55 77.75 54387.60 88888.00 2016-08-24 10:00:30.875 237 12621.52 77.75 54387.55 88888.00 2016-08-24 10:00:31.000 237 12621.52 77.70 54387.50 88888.00 2016-08-24 10:00:31.125 237 12621.60 77.70 54387.47 88888.00 2016-08-24 10:00:31.250 237 12621.60 77.62 54387.47 88888.00 2016-08-24 10:00:31.375 237 12621.55 77.62 54387.45 88888.00 2016-08-24 10:00:31.500 237 12621.50 77.60 54387.38 88888.00 2016-08-24 10:00:31.625 237 12621.42 77.60 54387.38 88888.00 2016-08-24 10:00:31.750 237 12621.40 77.58 54387.35 88888.00 2016-08-24 10:00:31.875 237 12621.42 77.58 54387.35 88888.00 2016-08-24 10:00:32.000 237 12621.45 77.53 54387.32 88888.00 2016-08-24 10:00:32.125 237 12621.38 77.50 54387.30 88888.00 2016-08-24 10:00:32.250 237 12621.35 77.47 54387.32 88888.00 2016-08-24 10:00:32.375 237 12621.38 77.42 54387.28 88888.00 2016-08-24 10:00:32.500 237 12621.42 77.42 54387.25 88888.00 2016-08-24 10:00:32.625 237 12621.40 77.42 54387.25 88888.00 2016-08-24 10:00:32.750 237 12621.40 77.42 54387.25 88888.00 2016-08-24 10:00:32.875 237 12621.38 77.38 54387.25 88888.00 2016-08-24 10:00:33.000 237 12621.38 77.38 54387.22 88888.00 2016-08-24 10:00:33.125 237 12621.38 77.35 54387.22 88888.00 2016-08-24 10:00:33.250 237 12621.38 77.30 54387.18 88888.00 2016-08-24 10:00:33.375 237 12621.38 77.30 54387.15 88888.00 2016-08-24 10:00:33.500 237 12621.33 77.28 54387.12 88888.00 2016-08-24 10:00:33.625 237 12621.35 77.25 54387.12 88888.00 2016-08-24 10:00:33.750 237 12621.33 77.22 54387.12 88888.00 2016-08-24 10:00:33.875 237 12621.33 77.22 54387.10 88888.00 2016-08-24 10:00:34.000 237 12621.30 77.20 54387.07 88888.00 2016-08-24 10:00:34.125 237 12621.33 77.20 54387.05 88888.00 2016-08-24 10:00:34.250 237 12621.27 77.12 54387.03 88888.00 2016-08-24 10:00:34.375 237 12621.25 77.10 54387.00 88888.00 2016-08-24 10:00:34.500 237 12621.27 77.08 54386.97 88888.00 2016-08-24 10:00:34.625 237 12621.27 77.08 54386.95 88888.00 2016-08-24 10:00:34.750 237 12621.35 77.05 54386.93 88888.00 2016-08-24 10:00:34.875 237 12621.35 77.03 54386.93 88888.00 2016-08-24 10:00:35.000 237 12621.30 76.97 54386.90 88888.00 2016-08-24 10:00:35.125 237 12621.27 76.95 54386.85 88888.00 2016-08-24 10:00:35.250 237 12621.27 76.92 54386.82 88888.00 2016-08-24 10:00:35.375 237 12621.25 76.90 54386.80 88888.00 2016-08-24 10:00:35.500 237 12621.23 76.88 54386.80 88888.00 2016-08-24 10:00:35.625 237 12621.25 76.88 54386.80 88888.00 2016-08-24 10:00:35.750 237 12621.25 76.83 54386.75 88888.00 2016-08-24 10:00:35.875 237 12621.25 76.83 54386.75 88888.00 2016-08-24 10:00:36.000 237 12621.23 76.83 54386.70 88888.00 2016-08-24 10:00:36.125 237 12621.25 76.80 54386.70 88888.00 2016-08-24 10:00:36.250 237 12621.27 76.80 54386.68 88888.00 2016-08-24 10:00:36.375 237 12621.30 76.80 54386.70 88888.00 2016-08-24 10:00:36.500 237 12621.30 76.80 54386.68 88888.00 2016-08-24 10:00:36.625 237 12621.25 76.78 54386.65 88888.00 2016-08-24 10:00:36.750 237 12621.25 76.75 54386.60 88888.00 2016-08-24 10:00:36.875 237 12621.25 76.70 54386.57 88888.00 2016-08-24 10:00:37.000 237 12621.25 76.67 54386.57 88888.00 2016-08-24 10:00:37.125 237 12621.27 76.70 54386.57 88888.00 2016-08-24 10:00:37.250 237 12621.23 76.67 54386.57 88888.00 2016-08-24 10:00:37.375 237 12621.25 76.65 54386.55 88888.00 2016-08-24 10:00:37.500 237 12621.25 76.60 54386.50 88888.00 2016-08-24 10:00:37.625 237 12621.23 76.58 54386.47 88888.00 2016-08-24 10:00:37.750 237 12621.23 76.58 54386.47 88888.00 2016-08-24 10:00:37.875 237 12621.17 76.55 54386.45 88888.00 2016-08-24 10:00:38.000 237 12621.15 76.53 54386.43 88888.00 2016-08-24 10:00:38.125 237 12621.15 76.50 54386.43 88888.00 2016-08-24 10:00:38.250 237 12621.10 76.47 54386.40 88888.00 2016-08-24 10:00:38.375 237 12621.15 76.45 54386.40 88888.00 2016-08-24 10:00:38.500 237 12621.23 76.45 54386.38 88888.00 2016-08-24 10:00:38.625 237 12621.25 76.40 54386.35 88888.00 2016-08-24 10:00:38.750 237 12621.12 76.38 54386.32 88888.00 2016-08-24 10:00:38.875 237 12621.05 76.33 54386.35 88888.00 2016-08-24 10:00:39.000 237 12621.08 76.30 54386.32 88888.00 2016-08-24 10:00:39.125 237 12621.10 76.33 54386.30 88888.00 2016-08-24 10:00:39.250 237 12621.10 76.30 54386.28 88888.00 2016-08-24 10:00:39.375 237 12621.08 76.28 54386.28 88888.00 2016-08-24 10:00:39.500 237 12621.08 76.25 54386.25 88888.00 2016-08-24 10:00:39.625 237 12621.08 76.25 54386.22 88888.00 2016-08-24 10:00:39.750 237 12621.10 76.22 54386.22 88888.00 2016-08-24 10:00:39.875 237 12621.00 76.22 54386.20 88888.00 2016-08-24 10:00:40.000 237 12620.95 76.17 54386.18 88888.00 2016-08-24 10:00:40.125 237 12620.98 76.15 54386.18 88888.00 2016-08-24 10:00:40.250 237 12620.98 76.12 54386.12 88888.00 2016-08-24 10:00:40.375 237 12620.92 76.12 54386.15 88888.00 2016-08-24 10:00:40.500 237 12620.92 76.12 54386.10 88888.00 2016-08-24 10:00:40.625 237 12620.90 76.10 54386.07 88888.00 2016-08-24 10:00:40.750 237 12620.90 76.10 54386.05 88888.00 2016-08-24 10:00:40.875 237 12620.88 76.05 54386.03 88888.00 2016-08-24 10:00:41.000 237 12620.88 76.05 54386.03 88888.00 2016-08-24 10:00:41.125 237 12620.83 76.03 54386.00 88888.00 2016-08-24 10:00:41.250 237 12620.80 76.03 54385.97 88888.00 2016-08-24 10:00:41.375 237 12620.77 76.00 54385.97 88888.00 2016-08-24 10:00:41.500 237 12620.80 75.95 54386.00 88888.00 2016-08-24 10:00:41.625 237 12620.83 75.92 54385.97 88888.00 2016-08-24 10:00:41.750 237 12620.77 75.95 54385.95 88888.00 2016-08-24 10:00:41.875 237 12620.75 75.92 54385.90 88888.00 2016-08-24 10:00:42.000 237 12620.73 75.90 54385.88 88888.00 2016-08-24 10:00:42.125 237 12620.73 75.88 54385.85 88888.00 2016-08-24 10:00:42.250 237 12620.73 75.85 54385.85 88888.00 2016-08-24 10:00:42.375 237 12620.73 75.83 54385.82 88888.00 2016-08-24 10:00:42.500 237 12620.73 75.80 54385.80 88888.00 2016-08-24 10:00:42.625 237 12620.75 75.78 54385.78 88888.00 2016-08-24 10:00:42.750 237 12620.77 75.80 54385.78 88888.00 2016-08-24 10:00:42.875 237 12620.77 75.78 54385.78 88888.00 2016-08-24 10:00:43.000 237 12620.73 75.72 54385.78 88888.00 2016-08-24 10:00:43.125 237 12620.70 75.67 54385.75 88888.00 2016-08-24 10:00:43.250 237 12620.65 75.62 54385.75 88888.00 2016-08-24 10:00:43.375 237 12620.60 75.62 54385.72 88888.00 2016-08-24 10:00:43.500 237 12620.58 75.60 54385.68 88888.00 2016-08-24 10:00:43.625 237 12620.60 75.58 54385.68 88888.00 2016-08-24 10:00:43.750 237 12620.60 75.58 54385.62 88888.00 2016-08-24 10:00:43.875 237 12620.58 75.55 54385.65 88888.00 2016-08-24 10:00:44.000 237 12620.58 75.53 54385.62 88888.00 2016-08-24 10:00:44.125 237 12620.55 75.50 54385.62 88888.00 2016-08-24 10:00:44.250 237 12620.55 75.45 54385.62 88888.00 2016-08-24 10:00:44.375 237 12620.55 75.45 54385.62 88888.00 2016-08-24 10:00:44.500 237 12620.55 75.42 54385.57 88888.00 2016-08-24 10:00:44.625 237 12620.50 75.40 54385.55 88888.00 2016-08-24 10:00:44.750 237 12620.45 75.35 54385.55 88888.00 2016-08-24 10:00:44.875 237 12620.45 75.33 54385.57 88888.00 2016-08-24 10:00:45.000 237 12620.40 75.25 54385.50 88888.00 2016-08-24 10:00:45.125 237 12620.30 75.28 54385.50 88888.00 2016-08-24 10:00:45.250 237 12620.38 75.28 54385.47 88888.00 2016-08-24 10:00:45.375 237 12620.55 75.25 54385.45 88888.00 2016-08-24 10:00:45.500 237 12620.50 75.22 54385.43 88888.00 2016-08-24 10:00:45.625 237 12620.45 75.15 54385.43 88888.00 2016-08-24 10:00:45.750 237 12620.45 75.15 54385.43 88888.00 2016-08-24 10:00:45.875 237 12620.40 75.12 54385.38 88888.00 2016-08-24 10:00:46.000 237 12620.42 75.12 54385.32 88888.00 2016-08-24 10:00:46.125 237 12620.45 75.10 54385.30 88888.00 2016-08-24 10:00:46.250 237 12620.42 75.08 54385.28 88888.00 2016-08-24 10:00:46.375 237 12620.40 75.05 54385.25 88888.00 2016-08-24 10:00:46.500 237 12620.38 75.08 54385.25 88888.00 2016-08-24 10:00:46.625 237 12620.40 75.03 54385.22 88888.00 2016-08-24 10:00:46.750 237 12620.38 74.97 54385.18 88888.00 2016-08-24 10:00:46.875 237 12620.35 74.97 54385.15 88888.00 2016-08-24 10:00:47.000 237 12620.30 74.92 54385.18 88888.00 2016-08-24 10:00:47.125 237 12620.30 74.90 54385.15 88888.00 2016-08-24 10:00:47.250 237 12620.30 74.90 54385.12 88888.00 2016-08-24 10:00:47.375 237 12620.33 74.88 54385.12 88888.00 2016-08-24 10:00:47.500 237 12620.33 74.85 54385.12 88888.00 2016-08-24 10:00:47.625 237 12620.33 74.83 54385.07 88888.00 2016-08-24 10:00:47.750 237 12620.33 74.83 54385.03 88888.00 2016-08-24 10:00:47.875 237 12620.35 74.78 54385.05 88888.00 2016-08-24 10:00:48.000 237 12620.33 74.80 54385.05 88888.00 2016-08-24 10:00:48.125 237 12620.35 74.80 54385.05 88888.00 2016-08-24 10:00:48.250 237 12620.33 74.75 54385.00 88888.00 2016-08-24 10:00:48.375 237 12620.27 74.72 54384.95 88888.00 2016-08-24 10:00:48.500 237 12620.23 74.67 54384.97 88888.00 2016-08-24 10:00:48.625 237 12620.23 74.62 54384.95 88888.00 2016-08-24 10:00:48.750 237 12620.17 74.62 54384.95 88888.00 2016-08-24 10:00:48.875 237 12620.15 74.62 54384.93 88888.00 2016-08-24 10:00:49.000 237 12620.30 74.62 54384.90 88888.00 2016-08-24 10:00:49.125 237 12620.30 74.60 54384.88 88888.00 2016-08-24 10:00:49.250 237 12620.27 74.55 54384.88 88888.00 2016-08-24 10:00:49.375 237 12620.25 74.55 54384.82 88888.00 2016-08-24 10:00:49.500 237 12620.17 74.53 54384.80 88888.00 2016-08-24 10:00:49.625 237 12620.12 74.50 54384.80 88888.00 2016-08-24 10:00:49.750 237 12620.12 74.45 54384.78 88888.00 2016-08-24 10:00:49.875 237 12620.15 74.45 54384.75 88888.00 2016-08-24 10:00:50.000 237 12620.12 74.42 54384.75 88888.00 2016-08-24 10:00:50.125 237 12620.10 74.40 54384.72 88888.00 2016-08-24 10:00:50.250 237 12620.08 74.35 54384.70 88888.00 2016-08-24 10:00:50.375 237 12620.12 74.35 54384.70 88888.00 2016-08-24 10:00:50.500 237 12620.08 74.35 54384.70 88888.00 2016-08-24 10:00:50.625 237 12620.08 74.33 54384.68 88888.00 2016-08-24 10:00:50.750 237 12620.08 74.28 54384.65 88888.00 2016-08-24 10:00:50.875 237 12620.02 74.25 54384.60 88888.00 2016-08-24 10:00:51.000 237 12620.02 74.20 54384.57 88888.00 2016-08-24 10:00:51.125 237 12620.02 74.15 54384.57 88888.00 2016-08-24 10:00:51.250 237 12620.00 74.12 54384.55 88888.00 2016-08-24 10:00:51.375 237 12620.05 74.15 54384.55 88888.00 2016-08-24 10:00:51.500 237 12620.08 74.10 54384.53 88888.00 2016-08-24 10:00:51.625 237 12620.02 74.08 54384.50 88888.00 2016-08-24 10:00:51.750 237 12620.02 74.03 54384.50 88888.00 2016-08-24 10:00:51.875 237 12620.05 74.03 54384.50 88888.00 2016-08-24 10:00:52.000 237 12620.00 74.03 54384.47 88888.00 2016-08-24 10:00:52.125 237 12620.02 74.00 54384.47 88888.00 2016-08-24 10:00:52.250 237 12620.02 74.00 54384.45 88888.00 2016-08-24 10:00:52.375 237 12620.05 73.97 54384.40 88888.00 2016-08-24 10:00:52.500 237 12620.00 73.95 54384.40 88888.00 2016-08-24 10:00:52.625 237 12619.95 73.95 54384.40 88888.00 2016-08-24 10:00:52.750 237 12619.90 73.92 54384.38 88888.00 2016-08-24 10:00:52.875 237 12619.92 73.90 54384.35 88888.00 2016-08-24 10:00:53.000 237 12619.98 73.88 54384.32 88888.00 2016-08-24 10:00:53.125 237 12619.95 73.85 54384.32 88888.00 2016-08-24 10:00:53.250 237 12619.88 73.85 54384.30 88888.00 2016-08-24 10:00:53.375 237 12619.92 73.83 54384.25 88888.00 2016-08-24 10:00:53.500 237 12619.92 73.83 54384.22 88888.00 2016-08-24 10:00:53.625 237 12619.95 73.83 54384.22 88888.00 2016-08-24 10:00:53.750 237 12619.98 73.85 54384.20 88888.00 2016-08-24 10:00:53.875 237 12619.98 73.83 54384.18 88888.00 2016-08-24 10:00:54.000 237 12619.92 73.80 54384.12 88888.00 2016-08-24 10:00:54.125 237 12619.90 73.80 54384.12 88888.00 2016-08-24 10:00:54.250 237 12619.77 73.78 54384.10 88888.00 2016-08-24 10:00:54.375 237 12619.83 73.75 54384.10 88888.00 2016-08-24 10:00:54.500 237 12619.88 73.78 54384.07 88888.00 2016-08-24 10:00:54.625 237 12619.88 73.72 54384.07 88888.00 2016-08-24 10:00:54.750 237 12619.85 73.72 54384.05 88888.00 2016-08-24 10:00:54.875 237 12619.83 73.75 54384.03 88888.00 2016-08-24 10:00:55.000 237 12619.75 73.72 54384.03 88888.00 2016-08-24 10:00:55.125 237 12619.70 73.72 54384.03 88888.00 2016-08-24 10:00:55.250 237 12619.65 73.70 54384.00 88888.00 2016-08-24 10:00:55.375 237 12619.67 73.70 54383.95 88888.00 2016-08-24 10:00:55.500 237 12619.70 73.67 54383.93 88888.00 2016-08-24 10:00:55.625 237 12619.73 73.67 54383.93 88888.00 2016-08-24 10:00:55.750 237 12619.73 73.65 54383.90 88888.00 2016-08-24 10:00:55.875 237 12619.65 73.65 54383.88 88888.00 2016-08-24 10:00:56.000 237 12619.62 73.65 54383.82 88888.00 2016-08-24 10:00:56.125 237 12619.62 73.60 54383.80 88888.00 2016-08-24 10:00:56.250 237 12619.58 73.58 54383.80 88888.00 2016-08-24 10:00:56.375 237 12619.52 73.58 54383.78 88888.00 2016-08-24 10:00:56.500 237 12619.58 73.58 54383.78 88888.00 2016-08-24 10:00:56.625 237 12619.62 73.58 54383.75 88888.00 2016-08-24 10:00:56.750 237 12619.65 73.58 54383.75 88888.00 2016-08-24 10:00:56.875 237 12619.65 73.58 54383.75 88888.00 2016-08-24 10:00:57.000 237 12619.65 73.58 54383.70 88888.00 2016-08-24 10:00:57.125 237 12619.62 73.55 54383.68 88888.00 2016-08-24 10:00:57.250 237 12619.62 73.55 54383.68 88888.00 2016-08-24 10:00:57.375 237 12619.60 73.55 54383.70 88888.00 2016-08-24 10:00:57.500 237 12619.58 73.55 54383.68 88888.00 2016-08-24 10:00:57.625 237 12619.60 73.55 54383.62 88888.00 2016-08-24 10:00:57.750 237 12619.55 73.53 54383.60 88888.00 2016-08-24 10:00:57.875 237 12619.58 73.55 54383.57 88888.00 2016-08-24 10:00:58.000 237 12619.58 73.55 54383.55 88888.00 2016-08-24 10:00:58.125 237 12619.45 73.53 54383.57 88888.00 2016-08-24 10:00:58.250 237 12619.42 73.50 54383.55 88888.00 2016-08-24 10:00:58.375 237 12619.48 73.53 54383.55 88888.00 2016-08-24 10:00:58.500 237 12619.45 73.55 54383.50 88888.00 2016-08-24 10:00:58.625 237 12619.42 73.50 54383.47 88888.00 2016-08-24 10:00:58.750 237 12619.38 73.50 54383.50 88888.00 2016-08-24 10:00:58.875 237 12619.35 73.50 54383.47 88888.00 2016-08-24 10:00:59.000 237 12619.30 73.45 54383.43 88888.00 2016-08-24 10:00:59.125 237 12619.27 73.42 54383.43 88888.00 2016-08-24 10:00:59.250 237 12619.27 73.35 54383.40 88888.00 2016-08-24 10:00:59.375 237 12619.27 73.35 54383.35 88888.00 2016-08-24 10:00:59.500 237 12619.23 73.35 54383.32 88888.00 2016-08-24 10:00:59.625 237 12619.17 73.33 54383.32 88888.00 2016-08-24 10:00:59.750 237 12619.17 73.30 54383.30 88888.00 2016-08-24 10:00:59.875 237 12619.15 73.30 54383.32 88888.00 2016-08-24 10:01:00.000 237 12619.17 73.28 54383.32 88888.00 2016-08-24 10:01:00.125 237 12619.17 73.25 54383.30 88888.00 2016-08-24 10:01:00.250 237 12619.05 73.22 54383.25 88888.00 2016-08-24 10:01:00.375 237 12618.98 73.22 54383.22 88888.00 2016-08-24 10:01:00.500 237 12618.98 73.17 54383.22 88888.00 2016-08-24 10:01:00.625 237 12619.02 73.17 54383.20 88888.00 2016-08-24 10:01:00.750 237 12618.98 73.12 54383.20 88888.00 2016-08-24 10:01:00.875 237 12618.95 73.10 54383.20 88888.00 2016-08-24 10:01:01.000 237 12618.95 73.08 54383.18 88888.00 2016-08-24 10:01:01.125 237 12618.95 73.05 54383.15 88888.00 2016-08-24 10:01:01.250 237 12618.90 73.00 54383.15 88888.00 2016-08-24 10:01:01.375 237 12618.88 73.00 54383.15 88888.00 2016-08-24 10:01:01.500 237 12618.85 72.95 54383.15 88888.00 2016-08-24 10:01:01.625 237 12618.83 72.95 54383.10 88888.00 2016-08-24 10:01:01.750 237 12618.80 72.92 54383.10 88888.00 2016-08-24 10:01:01.875 237 12618.80 72.88 54383.05 88888.00 2016-08-24 10:01:02.000 237 12618.80 72.85 54383.00 88888.00 2016-08-24 10:01:02.125 237 12618.80 72.83 54383.00 88888.00 2016-08-24 10:01:02.250 237 12618.77 72.80 54382.97 88888.00 2016-08-24 10:01:02.375 237 12618.73 72.78 54382.95 88888.00 2016-08-24 10:01:02.500 237 12618.62 72.75 54382.93 88888.00 2016-08-24 10:01:02.625 237 12618.65 72.75 54382.90 88888.00 2016-08-24 10:01:02.750 237 12618.62 72.72 54382.90 88888.00 2016-08-24 10:01:02.875 237 12618.62 72.70 54382.88 88888.00 2016-08-24 10:01:03.000 237 12618.55 72.70 54382.88 88888.00 2016-08-24 10:01:03.125 237 12618.50 72.67 54382.88 88888.00 2016-08-24 10:01:03.250 237 12618.45 72.65 54382.82 88888.00 2016-08-24 10:01:03.375 237 12618.45 72.67 54382.80 88888.00 2016-08-24 10:01:03.500 237 12618.42 72.65 54382.78 88888.00 2016-08-24 10:01:03.625 237 12618.40 72.62 54382.78 88888.00 2016-08-24 10:01:03.750 237 12618.42 72.62 54382.75 88888.00 2016-08-24 10:01:03.875 237 12618.40 72.60 54382.75 88888.00 2016-08-24 10:01:04.000 237 12618.35 72.62 54382.70 88888.00 2016-08-24 10:01:04.125 237 12618.33 72.62 54382.68 88888.00 2016-08-24 10:01:04.250 237 12618.35 72.60 54382.65 88888.00 2016-08-24 10:01:04.375 237 12618.35 72.58 54382.65 88888.00 2016-08-24 10:01:04.500 237 12618.30 72.53 54382.62 88888.00 2016-08-24 10:01:04.625 237 12618.20 72.50 54382.60 88888.00 2016-08-24 10:01:04.750 237 12618.12 72.50 54382.57 88888.00 2016-08-24 10:01:04.875 237 12618.12 72.50 54382.55 88888.00 2016-08-24 10:01:05.000 237 12618.12 72.47 54382.53 88888.00 2016-08-24 10:01:05.125 237 12618.08 72.45 54382.50 88888.00 2016-08-24 10:01:05.250 237 12618.00 72.45 54382.50 88888.00 2016-08-24 10:01:05.375 237 12617.98 72.45 54382.50 88888.00 2016-08-24 10:01:05.500 237 12617.98 72.42 54382.47 88888.00 2016-08-24 10:01:05.625 237 12617.92 72.42 54382.47 88888.00 2016-08-24 10:01:05.750 237 12617.92 72.40 54382.45 88888.00 2016-08-24 10:01:05.875 237 12617.90 72.40 54382.40 88888.00 2016-08-24 10:01:06.000 237 12617.80 72.40 54382.38 88888.00 2016-08-24 10:01:06.125 237 12617.75 72.38 54382.40 88888.00 2016-08-24 10:01:06.250 237 12617.77 72.33 54382.40 88888.00 2016-08-24 10:01:06.375 237 12617.80 72.33 54382.38 88888.00 2016-08-24 10:01:06.500 237 12617.75 72.35 54382.35 88888.00 2016-08-24 10:01:06.625 237 12617.70 72.35 54382.32 88888.00 2016-08-24 10:01:06.750 237 12617.62 72.33 54382.28 88888.00 2016-08-24 10:01:06.875 237 12617.55 72.33 54382.30 88888.00 2016-08-24 10:01:07.000 237 12617.50 72.30 54382.28 88888.00 2016-08-24 10:01:07.125 237 12617.45 72.28 54382.28 88888.00 2016-08-24 10:01:07.250 237 12617.38 72.25 54382.25 88888.00 2016-08-24 10:01:07.375 237 12617.33 72.25 54382.22 88888.00 2016-08-24 10:01:07.500 237 12617.30 72.28 54382.22 88888.00 2016-08-24 10:01:07.625 237 12617.30 72.22 54382.18 88888.00 2016-08-24 10:01:07.750 237 12617.23 72.20 54382.15 88888.00 2016-08-24 10:01:07.875 237 12617.20 72.20 54382.12 88888.00 2016-08-24 10:01:08.000 237 12617.10 72.20 54382.12 88888.00 2016-08-24 10:01:08.125 237 12617.08 72.17 54382.10 88888.00 2016-08-24 10:01:08.250 237 12617.02 72.15 54382.07 88888.00 2016-08-24 10:01:08.375 237 12616.95 72.15 54382.07 88888.00 2016-08-24 10:01:08.500 237 12616.92 72.12 54382.03 88888.00 2016-08-24 10:01:08.625 237 12616.92 72.10 54382.00 88888.00 2016-08-24 10:01:08.750 237 12616.92 72.05 54381.97 88888.00 2016-08-24 10:01:08.875 237 12616.90 72.08 54381.97 88888.00 2016-08-24 10:01:09.000 237 12616.88 72.08 54381.95 88888.00 2016-08-24 10:01:09.125 237 12616.80 72.03 54381.93 88888.00 2016-08-24 10:01:09.250 237 12616.77 71.97 54381.88 88888.00 2016-08-24 10:01:09.375 237 12616.77 71.97 54381.88 88888.00 2016-08-24 10:01:09.500 237 12616.77 71.97 54381.88 88888.00 2016-08-24 10:01:09.625 237 12616.77 71.97 54381.85 88888.00 2016-08-24 10:01:09.750 237 12616.73 71.97 54381.85 88888.00 2016-08-24 10:01:09.875 237 12616.67 71.92 54381.82 88888.00 2016-08-24 10:01:10.000 237 12616.65 71.90 54381.80 88888.00 2016-08-24 10:01:10.125 237 12616.58 71.88 54381.75 88888.00 2016-08-24 10:01:10.250 237 12616.50 71.88 54381.75 88888.00 2016-08-24 10:01:10.375 237 12616.48 71.88 54381.72 88888.00 2016-08-24 10:01:10.500 237 12616.42 71.85 54381.68 88888.00 2016-08-24 10:01:10.625 237 12616.42 71.88 54381.68 88888.00 2016-08-24 10:01:10.750 237 12616.42 71.85 54381.62 88888.00 2016-08-24 10:01:10.875 237 12616.38 71.80 54381.62 88888.00 2016-08-24 10:01:11.000 237 12616.35 71.75 54381.57 88888.00 2016-08-24 10:01:11.125 237 12616.30 71.75 54381.57 88888.00 2016-08-24 10:01:11.250 237 12616.25 71.75 54381.55 88888.00 2016-08-24 10:01:11.375 237 12616.23 71.75 54381.53 88888.00 2016-08-24 10:01:11.500 237 12616.17 71.72 54381.53 88888.00 2016-08-24 10:01:11.625 237 12616.17 71.70 54381.50 88888.00 2016-08-24 10:01:11.750 237 12616.20 71.72 54381.47 88888.00 2016-08-24 10:01:11.875 237 12616.20 71.72 54381.45 88888.00 2016-08-24 10:01:12.000 237 12616.12 71.70 54381.45 88888.00 2016-08-24 10:01:12.125 237 12616.05 71.67 54381.40 88888.00 2016-08-24 10:01:12.250 237 12616.02 71.65 54381.38 88888.00 2016-08-24 10:01:12.375 237 12616.05 71.67 54381.38 88888.00 2016-08-24 10:01:12.500 237 12616.08 71.65 54381.35 88888.00 2016-08-24 10:01:12.625 237 12616.08 71.65 54381.32 88888.00 2016-08-24 10:01:12.750 237 12616.02 71.67 54381.28 88888.00 2016-08-24 10:01:12.875 237 12615.98 71.65 54381.25 88888.00 2016-08-24 10:01:13.000 237 12615.95 71.65 54381.22 88888.00 2016-08-24 10:01:13.125 237 12615.92 71.65 54381.25 88888.00 2016-08-24 10:01:13.250 237 12615.88 71.62 54381.18 88888.00 2016-08-24 10:01:13.375 237 12615.85 71.60 54381.18 88888.00 2016-08-24 10:01:13.500 237 12615.80 71.62 54381.18 88888.00 2016-08-24 10:01:13.625 237 12615.85 71.65 54381.15 88888.00 2016-08-24 10:01:13.750 237 12615.88 71.67 54381.12 88888.00 2016-08-24 10:01:13.875 237 12615.83 71.65 54381.10 88888.00 2016-08-24 10:01:14.000 237 12615.75 71.60 54381.07 88888.00 2016-08-24 10:01:14.125 237 12615.73 71.58 54381.05 88888.00 2016-08-24 10:01:14.250 237 12615.70 71.65 54381.00 88888.00 2016-08-24 10:01:14.375 237 12615.67 71.65 54381.00 88888.00 2016-08-24 10:01:14.500 237 12615.65 71.65 54380.97 88888.00 2016-08-24 10:01:14.625 237 12615.58 71.65 54380.97 88888.00 2016-08-24 10:01:14.750 237 12615.52 71.65 54380.93 88888.00 2016-08-24 10:01:14.875 237 12615.52 71.67 54380.93 88888.00 2016-08-24 10:01:15.000 237 12615.52 71.67 54380.88 88888.00 2016-08-24 10:01:15.125 237 12615.50 71.67 54380.85 88888.00 2016-08-24 10:01:15.250 237 12615.48 71.65 54380.82 88888.00 2016-08-24 10:01:15.375 237 12615.50 71.65 54380.82 88888.00 2016-08-24 10:01:15.500 237 12615.48 71.67 54380.80 88888.00 2016-08-24 10:01:15.625 237 12615.40 71.65 54380.75 88888.00 2016-08-24 10:01:15.750 237 12615.38 71.65 54380.72 88888.00 2016-08-24 10:01:15.875 237 12615.30 71.70 54380.70 88888.00 2016-08-24 10:01:16.000 237 12615.27 71.70 54380.68 88888.00 2016-08-24 10:01:16.125 237 12615.25 71.70 54380.68 88888.00 2016-08-24 10:01:16.250 237 12615.25 71.70 54380.62 88888.00 2016-08-24 10:01:16.375 237 12615.25 71.75 54380.60 88888.00 2016-08-24 10:01:16.500 237 12615.25 71.78 54380.57 88888.00 2016-08-24 10:01:16.625 237 12615.17 71.78 54380.57 88888.00 2016-08-24 10:01:16.750 237 12615.17 71.78 54380.55 88888.00 2016-08-24 10:01:16.875 237 12615.17 71.80 54380.53 88888.00 2016-08-24 10:01:17.000 237 12615.20 71.80 54380.47 88888.00 2016-08-24 10:01:17.125 237 12615.17 71.80 54380.47 88888.00 2016-08-24 10:01:17.250 237 12615.10 71.80 54380.43 88888.00 2016-08-24 10:01:17.375 237 12615.08 71.83 54380.43 88888.00 2016-08-24 10:01:17.500 237 12615.12 71.85 54380.40 88888.00 2016-08-24 10:01:17.625 237 12615.12 71.85 54380.38 88888.00 2016-08-24 10:01:17.750 237 12615.05 71.88 54380.35 88888.00 2016-08-24 10:01:17.875 237 12615.05 71.88 54380.30 88888.00 2016-08-24 10:01:18.000 237 12615.08 71.90 54380.28 88888.00 2016-08-24 10:01:18.125 237 12615.02 71.85 54380.25 88888.00 2016-08-24 10:01:18.250 237 12615.00 71.85 54380.22 88888.00 2016-08-24 10:01:18.375 237 12614.98 71.88 54380.22 88888.00 2016-08-24 10:01:18.500 237 12614.92 71.88 54380.18 88888.00 2016-08-24 10:01:18.625 237 12614.90 71.90 54380.15 88888.00 2016-08-24 10:01:18.750 237 12614.90 71.92 54380.12 88888.00 2016-08-24 10:01:18.875 237 12614.83 71.90 54380.12 88888.00 2016-08-24 10:01:19.000 237 12614.83 71.88 54380.07 88888.00 2016-08-24 10:01:19.125 237 12614.85 71.92 54380.03 88888.00 2016-08-24 10:01:19.250 237 12614.90 71.90 54380.00 88888.00 2016-08-24 10:01:19.375 237 12614.92 71.90 54380.00 88888.00 2016-08-24 10:01:19.500 237 12614.90 71.92 54379.97 88888.00 2016-08-24 10:01:19.625 237 12614.80 71.92 54379.95 88888.00 2016-08-24 10:01:19.750 237 12614.75 71.90 54379.95 88888.00 2016-08-24 10:01:19.875 237 12614.77 71.90 54379.90 88888.00 2016-08-24 10:01:20.000 237 12614.80 71.90 54379.88 88888.00 2016-08-24 10:01:20.125 237 12614.77 71.92 54379.85 88888.00 2016-08-24 10:01:20.250 237 12614.77 71.90 54379.82 88888.00 2016-08-24 10:01:20.375 237 12614.77 71.90 54379.80 88888.00 2016-08-24 10:01:20.500 237 12614.75 71.90 54379.78 88888.00 2016-08-24 10:01:20.625 237 12614.77 71.88 54379.72 88888.00 2016-08-24 10:01:20.750 237 12614.85 71.90 54379.70 88888.00 2016-08-24 10:01:20.875 237 12614.85 71.92 54379.68 88888.00 2016-08-24 10:01:21.000 237 12614.77 71.92 54379.65 88888.00 2016-08-24 10:01:21.125 237 12614.75 71.92 54379.65 88888.00 2016-08-24 10:01:21.250 237 12614.65 71.95 54379.62 88888.00 2016-08-24 10:01:21.375 237 12614.75 71.97 54379.60 88888.00 2016-08-24 10:01:21.500 237 12614.75 71.97 54379.57 88888.00 2016-08-24 10:01:21.625 237 12614.67 71.95 54379.55 88888.00 2016-08-24 10:01:21.750 237 12614.70 71.95 54379.53 88888.00 2016-08-24 10:01:21.875 237 12614.83 71.97 54379.53 88888.00 2016-08-24 10:01:22.000 237 12614.83 71.95 54379.47 88888.00 2016-08-24 10:01:22.125 237 12614.77 71.95 54379.45 88888.00 2016-08-24 10:01:22.250 237 12614.70 71.95 54379.43 88888.00 2016-08-24 10:01:22.375 237 12614.67 71.97 54379.40 88888.00 2016-08-24 10:01:22.500 237 12614.67 71.97 54379.38 88888.00 2016-08-24 10:01:22.625 237 12614.67 71.97 54379.35 88888.00 2016-08-24 10:01:22.750 237 12614.70 71.97 54379.32 88888.00 2016-08-24 10:01:22.875 237 12614.67 71.97 54379.32 88888.00 2016-08-24 10:01:23.000 237 12614.70 72.00 54379.30 88888.00 2016-08-24 10:01:23.125 237 12614.67 72.00 54379.30 88888.00 2016-08-24 10:01:23.250 237 12614.65 72.00 54379.22 88888.00 2016-08-24 10:01:23.375 237 12614.65 72.00 54379.22 88888.00 2016-08-24 10:01:23.500 237 12614.58 71.95 54379.20 88888.00 2016-08-24 10:01:23.625 237 12614.52 71.97 54379.18 88888.00 2016-08-24 10:01:23.750 237 12614.58 71.95 54379.18 88888.00 2016-08-24 10:01:23.875 237 12614.62 71.97 54379.15 88888.00 2016-08-24 10:01:24.000 237 12614.58 72.00 54379.15 88888.00 2016-08-24 10:01:24.125 237 12614.58 71.97 54379.10 88888.00 2016-08-24 10:01:24.250 237 12614.60 71.95 54379.07 88888.00 2016-08-24 10:01:24.375 237 12614.62 71.97 54379.07 88888.00 2016-08-24 10:01:24.500 237 12614.60 71.97 54379.05 88888.00 2016-08-24 10:01:24.625 237 12614.62 71.97 54379.03 88888.00 2016-08-24 10:01:24.750 237 12614.60 71.97 54379.03 88888.00 2016-08-24 10:01:24.875 237 12614.52 72.00 54378.97 88888.00 2016-08-24 10:01:25.000 237 12614.52 71.97 54378.93 88888.00 2016-08-24 10:01:25.125 237 12614.50 71.95 54378.93 88888.00 2016-08-24 10:01:25.250 237 12614.48 71.95 54378.90 88888.00 2016-08-24 10:01:25.375 237 12614.42 71.95 54378.85 88888.00 2016-08-24 10:01:25.500 237 12614.40 71.92 54378.85 88888.00 2016-08-24 10:01:25.625 237 12614.40 71.92 54378.82 88888.00 2016-08-24 10:01:25.750 237 12614.42 71.95 54378.82 88888.00 2016-08-24 10:01:25.875 237 12614.42 71.95 54378.82 88888.00 2016-08-24 10:01:26.000 237 12614.42 71.95 54378.82 88888.00 2016-08-24 10:01:26.125 237 12614.40 71.95 54378.78 88888.00 2016-08-24 10:01:26.250 237 12614.38 71.92 54378.72 88888.00 2016-08-24 10:01:26.375 237 12614.38 71.92 54378.70 88888.00 2016-08-24 10:01:26.500 237 12614.38 71.92 54378.68 88888.00 2016-08-24 10:01:26.625 237 12614.30 71.90 54378.65 88888.00 2016-08-24 10:01:26.750 237 12614.23 71.90 54378.62 88888.00 2016-08-24 10:01:26.875 237 12614.25 71.90 54378.62 88888.00 2016-08-24 10:01:27.000 237 12614.27 71.92 54378.60 88888.00 2016-08-24 10:01:27.125 237 12614.25 71.90 54378.60 88888.00 2016-08-24 10:01:27.250 237 12614.25 71.88 54378.57 88888.00 2016-08-24 10:01:27.375 237 12614.27 71.88 54378.53 88888.00 2016-08-24 10:01:27.500 237 12614.23 71.88 54378.53 88888.00 2016-08-24 10:01:27.625 237 12614.25 71.85 54378.50 88888.00 2016-08-24 10:01:27.750 237 12614.23 71.88 54378.47 88888.00 2016-08-24 10:01:27.875 237 12614.17 71.85 54378.47 88888.00 2016-08-24 10:01:28.000 237 12614.15 71.85 54378.47 88888.00 2016-08-24 10:01:28.125 237 12614.10 71.88 54378.45 88888.00 2016-08-24 10:01:28.250 237 12614.00 71.85 54378.40 88888.00 2016-08-24 10:01:28.375 237 12614.02 71.85 54378.38 88888.00 2016-08-24 10:01:28.500 237 12614.08 71.85 54378.38 88888.00 2016-08-24 10:01:28.625 237 12614.10 71.88 54378.38 88888.00 2016-08-24 10:01:28.750 237 12614.10 71.88 54378.35 88888.00 2016-08-24 10:01:28.875 237 12614.08 71.88 54378.35 88888.00 2016-08-24 10:01:29.000 237 12614.05 71.85 54378.30 88888.00 2016-08-24 10:01:29.125 237 12614.00 71.85 54378.30 88888.00 2016-08-24 10:01:29.250 237 12614.08 71.88 54378.28 88888.00 2016-08-24 10:01:29.375 237 12614.02 71.88 54378.22 88888.00 2016-08-24 10:01:29.500 237 12614.02 71.88 54378.20 88888.00 2016-08-24 10:01:29.625 237 12614.00 71.88 54378.22 88888.00 2016-08-24 10:01:29.750 237 12613.98 71.80 54378.18 88888.00 2016-08-24 10:01:29.875 237 12613.98 71.83 54378.18 88888.00 2016-08-24 10:01:30.000 237 12614.00 71.83 54378.12 88888.00 2016-08-24 10:01:30.125 237 12614.02 71.80 54378.10 88888.00 2016-08-24 10:01:30.250 237 12614.05 71.80 54378.07 88888.00 2016-08-24 10:01:30.375 237 12614.00 71.80 54378.07 88888.00 2016-08-24 10:01:30.500 237 12613.92 71.78 54378.07 88888.00 2016-08-24 10:01:30.625 237 12613.90 71.78 54378.03 88888.00 2016-08-24 10:01:30.750 237 12613.83 71.78 54378.00 88888.00 2016-08-24 10:01:30.875 237 12613.80 71.78 54377.97 88888.00 2016-08-24 10:01:31.000 237 12613.77 71.80 54377.95 88888.00 2016-08-24 10:01:31.125 237 12613.83 71.80 54377.95 88888.00 2016-08-24 10:01:31.250 237 12613.77 71.75 54377.95 88888.00 2016-08-24 10:01:31.375 237 12613.75 71.75 54377.93 88888.00 2016-08-24 10:01:31.500 237 12613.75 71.75 54377.93 88888.00 2016-08-24 10:01:31.625 237 12613.77 71.75 54377.90 88888.00 2016-08-24 10:01:31.750 237 12613.73 71.75 54377.88 88888.00 2016-08-24 10:01:31.875 237 12613.62 71.75 54377.85 88888.00 2016-08-24 10:01:32.000 237 12613.65 71.75 54377.80 88888.00 2016-08-24 10:01:32.125 237 12613.70 71.72 54377.80 88888.00 2016-08-24 10:01:32.250 237 12613.67 71.72 54377.80 88888.00 2016-08-24 10:01:32.375 237 12613.65 71.70 54377.78 88888.00 2016-08-24 10:01:32.500 237 12613.58 71.70 54377.78 88888.00 2016-08-24 10:01:32.625 237 12613.55 71.65 54377.75 88888.00 2016-08-24 10:01:32.750 237 12613.60 71.67 54377.70 88888.00 2016-08-24 10:01:32.875 237 12613.65 71.70 54377.68 88888.00 2016-08-24 10:01:33.000 237 12613.60 71.70 54377.65 88888.00 2016-08-24 10:01:33.125 237 12613.58 71.70 54377.65 88888.00 2016-08-24 10:01:33.250 237 12613.55 71.70 54377.65 88888.00 2016-08-24 10:01:33.375 237 12613.55 71.72 54377.62 88888.00 2016-08-24 10:01:33.500 237 12613.52 71.72 54377.60 88888.00 2016-08-24 10:01:33.625 237 12613.52 71.70 54377.60 88888.00 2016-08-24 10:01:33.750 237 12613.55 71.72 54377.57 88888.00 2016-08-24 10:01:33.875 237 12613.58 71.72 54377.55 88888.00 2016-08-24 10:01:34.000 237 12613.58 71.75 54377.50 88888.00 2016-08-24 10:01:34.125 237 12613.52 71.78 54377.53 88888.00 2016-08-24 10:01:34.250 237 12613.48 71.75 54377.47 88888.00 2016-08-24 10:01:34.375 237 12613.50 71.75 54377.50 88888.00 2016-08-24 10:01:34.500 237 12613.50 71.78 54377.47 88888.00 2016-08-24 10:01:34.625 237 12613.45 71.78 54377.45 88888.00 2016-08-24 10:01:34.750 237 12613.45 71.78 54377.40 88888.00 2016-08-24 10:01:34.875 237 12613.45 71.78 54377.38 88888.00 2016-08-24 10:01:35.000 237 12613.40 71.78 54377.35 88888.00 2016-08-24 10:01:35.125 237 12613.35 71.80 54377.35 88888.00 2016-08-24 10:01:35.250 237 12613.27 71.80 54377.35 88888.00 2016-08-24 10:01:35.375 237 12613.27 71.80 54377.32 88888.00 2016-08-24 10:01:35.500 237 12613.20 71.80 54377.32 88888.00 2016-08-24 10:01:35.625 237 12613.20 71.80 54377.30 88888.00 2016-08-24 10:01:35.750 237 12613.17 71.80 54377.28 88888.00 2016-08-24 10:01:35.875 237 12613.17 71.80 54377.28 88888.00 2016-08-24 10:01:36.000 237 12613.12 71.80 54377.22 88888.00 2016-08-24 10:01:36.125 237 12613.15 71.80 54377.22 88888.00 2016-08-24 10:01:36.250 237 12613.12 71.80 54377.20 88888.00 2016-08-24 10:01:36.375 237 12613.12 71.80 54377.15 88888.00 2016-08-24 10:01:36.500 237 12613.08 71.83 54377.15 88888.00 2016-08-24 10:01:36.625 237 12613.02 71.83 54377.12 88888.00 2016-08-24 10:01:36.750 237 12612.95 71.85 54377.12 88888.00 2016-08-24 10:01:36.875 237 12612.95 71.85 54377.12 88888.00 2016-08-24 10:01:37.000 237 12612.92 71.85 54377.10 88888.00 2016-08-24 10:01:37.125 237 12612.90 71.88 54377.07 88888.00 2016-08-24 10:01:37.250 237 12612.90 71.88 54377.05 88888.00 2016-08-24 10:01:37.375 237 12613.00 71.88 54377.05 88888.00 2016-08-24 10:01:37.500 237 12612.90 71.88 54377.03 88888.00 2016-08-24 10:01:37.625 237 12612.83 71.88 54377.00 88888.00 2016-08-24 10:01:37.750 237 12612.83 71.88 54376.97 88888.00 2016-08-24 10:01:37.875 237 12612.90 71.90 54376.95 88888.00 2016-08-24 10:01:38.000 237 12612.90 71.90 54376.95 88888.00 2016-08-24 10:01:38.125 237 12612.83 71.90 54376.95 88888.00 2016-08-24 10:01:38.250 237 12612.77 71.88 54376.93 88888.00 2016-08-24 10:01:38.375 237 12612.80 71.85 54376.90 88888.00 2016-08-24 10:01:38.500 237 12612.80 71.88 54376.90 88888.00 2016-08-24 10:01:38.625 237 12612.67 71.90 54376.82 88888.00 2016-08-24 10:01:38.750 237 12612.65 71.90 54376.82 88888.00 2016-08-24 10:01:38.875 237 12612.65 71.88 54376.80 88888.00 2016-08-24 10:01:39.000 237 12612.67 71.88 54376.75 88888.00 2016-08-24 10:01:39.125 237 12612.65 71.90 54376.75 88888.00 2016-08-24 10:01:39.250 237 12612.62 71.88 54376.75 88888.00 2016-08-24 10:01:39.375 237 12612.60 71.88 54376.72 88888.00 2016-08-24 10:01:39.500 237 12612.55 71.90 54376.72 88888.00 2016-08-24 10:01:39.625 237 12612.52 71.88 54376.72 88888.00 2016-08-24 10:01:39.750 237 12612.52 71.85 54376.72 88888.00 2016-08-24 10:01:39.875 237 12612.50 71.88 54376.70 88888.00 2016-08-24 10:01:40.000 237 12612.50 71.88 54376.70 88888.00 2016-08-24 10:01:40.125 237 12612.50 71.85 54376.68 88888.00 2016-08-24 10:01:40.250 237 12612.42 71.85 54376.65 88888.00 2016-08-24 10:01:40.375 237 12612.38 71.85 54376.65 88888.00 2016-08-24 10:01:40.500 237 12612.30 71.83 54376.62 88888.00 2016-08-24 10:01:40.625 237 12612.27 71.83 54376.60 88888.00 2016-08-24 10:01:40.750 237 12612.20 71.83 54376.60 88888.00 2016-08-24 10:01:40.875 237 12612.20 71.80 54376.57 88888.00 2016-08-24 10:01:41.000 237 12612.12 71.80 54376.53 88888.00 2016-08-24 10:01:41.125 237 12612.10 71.78 54376.53 88888.00 2016-08-24 10:01:41.250 237 12612.10 71.75 54376.50 88888.00 2016-08-24 10:01:41.375 237 12612.05 71.72 54376.47 88888.00 2016-08-24 10:01:41.500 237 12612.00 71.72 54376.45 88888.00 2016-08-24 10:01:41.625 237 12612.00 71.72 54376.47 88888.00 2016-08-24 10:01:41.750 237 12612.00 71.72 54376.45 88888.00 2016-08-24 10:01:41.875 237 12612.00 71.72 54376.45 88888.00 2016-08-24 10:01:42.000 237 12612.00 71.70 54376.43 88888.00 2016-08-24 10:01:42.125 237 12611.95 71.70 54376.40 88888.00 2016-08-24 10:01:42.250 237 12611.88 71.70 54376.38 88888.00 2016-08-24 10:01:42.375 237 12611.85 71.70 54376.32 88888.00 2016-08-24 10:01:42.500 237 12611.80 71.67 54376.32 88888.00 2016-08-24 10:01:42.625 237 12611.75 71.67 54376.32 88888.00 2016-08-24 10:01:42.750 237 12611.67 71.67 54376.30 88888.00 2016-08-24 10:01:42.875 237 12611.65 71.65 54376.28 88888.00 2016-08-24 10:01:43.000 237 12611.65 71.65 54376.28 88888.00 2016-08-24 10:01:43.125 237 12611.65 71.67 54376.25 88888.00 2016-08-24 10:01:43.250 237 12611.65 71.65 54376.22 88888.00 2016-08-24 10:01:43.375 237 12611.67 71.67 54376.20 88888.00 2016-08-24 10:01:43.500 237 12611.67 71.67 54376.18 88888.00 2016-08-24 10:01:43.625 237 12611.65 71.67 54376.18 88888.00 2016-08-24 10:01:43.750 237 12611.60 71.67 54376.15 88888.00 2016-08-24 10:01:43.875 237 12611.60 71.65 54376.10 88888.00 2016-08-24 10:01:44.000 237 12611.58 71.65 54376.07 88888.00 2016-08-24 10:01:44.125 237 12611.58 71.70 54376.07 88888.00 2016-08-24 10:01:44.250 237 12611.52 71.72 54376.05 88888.00 2016-08-24 10:01:44.375 237 12611.58 71.72 54376.03 88888.00 2016-08-24 10:01:44.500 237 12611.60 71.72 54376.05 88888.00 2016-08-24 10:01:44.625 237 12611.62 71.72 54376.03 88888.00 2016-08-24 10:01:44.750 237 12611.60 71.75 54376.03 88888.00 2016-08-24 10:01:44.875 237 12611.55 71.75 54376.00 88888.00 2016-08-24 10:01:45.000 237 12611.58 71.78 54376.00 88888.00 2016-08-24 10:01:45.125 237 12611.55 71.80 54375.97 88888.00 2016-08-24 10:01:45.250 237 12611.52 71.75 54375.97 88888.00 2016-08-24 10:01:45.375 237 12611.50 71.75 54375.93 88888.00 2016-08-24 10:01:45.500 237 12611.48 71.75 54375.90 88888.00 2016-08-24 10:01:45.625 237 12611.50 71.75 54375.88 88888.00 2016-08-24 10:01:45.750 237 12611.48 71.78 54375.88 88888.00 2016-08-24 10:01:45.875 237 12611.42 71.78 54375.88 88888.00 2016-08-24 10:01:46.000 237 12611.35 71.78 54375.85 88888.00 2016-08-24 10:01:46.125 237 12611.33 71.75 54375.85 88888.00 2016-08-24 10:01:46.250 237 12611.30 71.80 54375.80 88888.00 2016-08-24 10:01:46.375 237 12611.27 71.78 54375.80 88888.00 2016-08-24 10:01:46.500 237 12611.25 71.80 54375.75 88888.00 2016-08-24 10:01:46.625 237 12611.27 71.80 54375.80 88888.00 2016-08-24 10:01:46.750 237 12611.25 71.80 54375.75 88888.00 2016-08-24 10:01:46.875 237 12611.25 71.80 54375.70 88888.00 2016-08-24 10:01:47.000 237 12611.23 71.83 54375.68 88888.00 2016-08-24 10:01:47.125 237 12611.23 71.85 54375.68 88888.00 2016-08-24 10:01:47.250 237 12611.20 71.85 54375.62 88888.00 2016-08-24 10:01:47.375 237 12611.20 71.85 54375.60 88888.00 2016-08-24 10:01:47.500 237 12611.12 71.83 54375.60 88888.00 2016-08-24 10:01:47.625 237 12611.08 71.83 54375.60 88888.00 2016-08-24 10:01:47.750 237 12611.08 71.83 54375.57 88888.00 2016-08-24 10:01:47.875 237 12611.00 71.83 54375.57 88888.00 2016-08-24 10:01:48.000 237 12610.92 71.83 54375.55 88888.00 2016-08-24 10:01:48.125 237 12610.95 71.85 54375.55 88888.00 2016-08-24 10:01:48.250 237 12610.98 71.85 54375.50 88888.00 2016-08-24 10:01:48.375 237 12610.98 71.85 54375.50 88888.00 2016-08-24 10:01:48.500 237 12610.88 71.90 54375.50 88888.00 2016-08-24 10:01:48.625 237 12610.90 71.88 54375.45 88888.00 2016-08-24 10:01:48.750 237 12610.98 71.85 54375.43 88888.00 2016-08-24 10:01:48.875 237 12610.92 71.85 54375.43 88888.00 2016-08-24 10:01:49.000 237 12610.88 71.85 54375.40 88888.00 2016-08-24 10:01:49.125 237 12610.83 71.85 54375.40 88888.00 2016-08-24 10:01:49.250 237 12610.77 71.83 54375.43 88888.00 2016-08-24 10:01:49.375 237 12610.77 71.83 54375.43 88888.00 2016-08-24 10:01:49.500 237 12610.73 71.80 54375.43 88888.00 2016-08-24 10:01:49.625 237 12610.67 71.80 54375.38 88888.00 2016-08-24 10:01:49.750 237 12610.58 71.80 54375.35 88888.00 2016-08-24 10:01:49.875 237 12610.55 71.80 54375.32 88888.00 2016-08-24 10:01:50.000 237 12610.52 71.80 54375.30 88888.00 2016-08-24 10:01:50.125 237 12610.55 71.78 54375.28 88888.00 2016-08-24 10:01:50.250 237 12610.52 71.78 54375.25 88888.00 2016-08-24 10:01:50.375 237 12610.45 71.78 54375.25 88888.00 2016-08-24 10:01:50.500 237 12610.45 71.75 54375.22 88888.00 2016-08-24 10:01:50.625 237 12610.55 71.78 54375.22 88888.00 2016-08-24 10:01:50.750 237 12610.58 71.78 54375.18 88888.00 2016-08-24 10:01:50.875 237 12610.48 71.78 54375.15 88888.00 2016-08-24 10:01:51.000 237 12610.45 71.75 54375.18 88888.00 2016-08-24 10:01:51.125 237 12610.45 71.75 54375.15 88888.00 2016-08-24 10:01:51.250 237 12610.40 71.75 54375.07 88888.00 2016-08-24 10:01:51.375 237 12610.35 71.72 54375.07 88888.00 2016-08-24 10:01:51.500 237 12610.33 71.72 54375.07 88888.00 2016-08-24 10:01:51.625 237 12610.35 71.75 54375.07 88888.00 2016-08-24 10:01:51.750 237 12610.35 71.72 54375.03 88888.00 2016-08-24 10:01:51.875 237 12610.27 71.72 54375.03 88888.00 2016-08-24 10:01:52.000 237 12610.12 71.72 54375.03 88888.00 2016-08-24 10:01:52.125 237 12610.08 71.72 54375.00 88888.00 2016-08-24 10:01:52.250 237 12610.10 71.70 54375.00 88888.00 2016-08-24 10:01:52.375 237 12610.05 71.67 54374.97 88888.00 2016-08-24 10:01:52.500 237 12610.02 71.67 54374.95 88888.00 2016-08-24 10:01:52.625 237 12610.05 71.67 54374.93 88888.00 2016-08-24 10:01:52.750 237 12609.95 71.70 54374.90 88888.00 2016-08-24 10:01:52.875 237 12609.90 71.67 54374.88 88888.00 2016-08-24 10:01:53.000 237 12609.88 71.65 54374.88 88888.00 2016-08-24 10:01:53.125 237 12609.77 71.65 54374.85 88888.00 2016-08-24 10:01:53.250 237 12609.75 71.62 54374.88 88888.00 2016-08-24 10:01:53.375 237 12609.77 71.70 54374.85 88888.00 2016-08-24 10:01:53.500 237 12609.83 71.72 54374.82 88888.00 2016-08-24 10:01:53.625 237 12609.83 71.72 54374.80 88888.00 2016-08-24 10:01:53.750 237 12609.77 71.72 54374.75 88888.00 2016-08-24 10:01:53.875 237 12609.73 71.75 54374.78 88888.00 2016-08-24 10:01:54.000 237 12609.70 71.72 54374.70 88888.00 2016-08-24 10:01:54.125 237 12609.65 71.72 54374.70 88888.00 2016-08-24 10:01:54.250 237 12609.60 71.72 54374.75 88888.00 2016-08-24 10:01:54.375 237 12609.58 71.75 54374.70 88888.00 2016-08-24 10:01:54.500 237 12609.65 71.75 54374.68 88888.00 2016-08-24 10:01:54.625 237 12609.62 71.80 54374.65 88888.00 2016-08-24 10:01:54.750 237 12609.58 71.80 54374.65 88888.00 2016-08-24 10:01:54.875 237 12609.52 71.83 54374.62 88888.00 2016-08-24 10:01:55.000 237 12609.42 71.85 54374.60 88888.00 2016-08-24 10:01:55.125 237 12609.38 71.85 54374.57 88888.00 2016-08-24 10:01:55.250 237 12609.40 71.88 54374.55 88888.00 2016-08-24 10:01:55.375 237 12609.45 71.85 54374.53 88888.00 2016-08-24 10:01:55.500 237 12609.42 71.85 54374.47 88888.00 2016-08-24 10:01:55.625 237 12609.35 71.88 54374.47 88888.00 2016-08-24 10:01:55.750 237 12609.33 71.88 54374.47 88888.00 2016-08-24 10:01:55.875 237 12609.33 71.88 54374.47 88888.00 2016-08-24 10:01:56.000 237 12609.33 71.88 54374.45 88888.00 2016-08-24 10:01:56.125 237 12609.30 71.90 54374.43 88888.00 2016-08-24 10:01:56.250 237 12609.20 71.88 54374.45 88888.00 2016-08-24 10:01:56.375 237 12609.17 71.90 54374.43 88888.00 2016-08-24 10:01:56.500 237 12609.15 71.90 54374.40 88888.00 2016-08-24 10:01:56.625 237 12609.17 71.90 54374.40 88888.00 2016-08-24 10:01:56.750 237 12609.12 71.90 54374.40 88888.00 2016-08-24 10:01:56.875 237 12609.10 71.88 54374.38 88888.00 2016-08-24 10:01:57.000 237 12609.12 71.90 54374.32 88888.00 2016-08-24 10:01:57.125 237 12609.12 71.92 54374.32 88888.00 2016-08-24 10:01:57.250 237 12609.05 71.88 54374.32 88888.00 2016-08-24 10:01:57.375 237 12609.00 71.92 54374.32 88888.00 2016-08-24 10:01:57.500 237 12608.98 71.92 54374.30 88888.00 2016-08-24 10:01:57.625 237 12608.90 71.92 54374.28 88888.00 2016-08-24 10:01:57.750 237 12608.83 71.92 54374.25 88888.00 2016-08-24 10:01:57.875 237 12608.80 71.90 54374.22 88888.00 2016-08-24 10:01:58.000 237 12608.80 71.88 54374.18 88888.00 2016-08-24 10:01:58.125 237 12608.80 71.88 54374.15 88888.00 2016-08-24 10:01:58.250 237 12608.75 71.88 54374.12 88888.00 2016-08-24 10:01:58.375 237 12608.77 71.90 54374.12 88888.00 2016-08-24 10:01:58.500 237 12608.75 71.88 54374.12 88888.00 2016-08-24 10:01:58.625 237 12608.75 71.90 54374.07 88888.00 2016-08-24 10:01:58.750 237 12608.73 71.88 54374.05 88888.00 2016-08-24 10:01:58.875 237 12608.67 71.85 54374.05 88888.00 2016-08-24 10:01:59.000 237 12608.60 71.85 54374.03 88888.00 2016-08-24 10:01:59.125 237 12608.62 71.85 54374.00 88888.00 2016-08-24 10:01:59.250 237 12608.60 71.88 54374.00 88888.00 2016-08-24 10:01:59.375 237 12608.58 71.90 54373.97 88888.00 2016-08-24 10:01:59.500 237 12608.48 71.88 54373.95 88888.00 2016-08-24 10:01:59.625 237 12608.45 71.90 54373.95 88888.00 2016-08-24 10:01:59.750 237 12608.45 71.88 54373.95 88888.00 2016-08-24 10:01:59.875 237 12608.48 71.88 54373.93 88888.00 2016-08-24 10:02:00.000 237 12608.40 71.90 54373.93 88888.00 2016-08-24 10:02:00.125 237 12608.38 71.92 54373.90 88888.00 2016-08-24 10:02:00.250 237 12608.48 71.92 54373.88 88888.00 2016-08-24 10:02:00.375 237 12608.45 71.92 54373.85 88888.00 2016-08-24 10:02:00.500 237 12608.40 71.92 54373.80 88888.00 2016-08-24 10:02:00.625 237 12608.38 71.92 54373.75 88888.00 2016-08-24 10:02:00.750 237 12608.38 71.95 54373.75 88888.00 2016-08-24 10:02:00.875 237 12608.42 71.92 54373.75 88888.00 2016-08-24 10:02:01.000 237 12608.42 71.90 54373.70 88888.00 2016-08-24 10:02:01.125 237 12608.35 71.92 54373.68 88888.00 2016-08-24 10:02:01.250 237 12608.27 71.92 54373.70 88888.00 2016-08-24 10:02:01.375 237 12608.25 71.92 54373.65 88888.00 2016-08-24 10:02:01.500 237 12608.23 71.95 54373.65 88888.00 2016-08-24 10:02:01.625 237 12608.27 71.95 54373.62 88888.00 2016-08-24 10:02:01.750 237 12608.27 71.97 54373.62 88888.00 2016-08-24 10:02:01.875 237 12608.23 71.95 54373.60 88888.00 2016-08-24 10:02:02.000 237 12608.23 71.95 54373.57 88888.00 2016-08-24 10:02:02.125 237 12608.20 71.95 54373.57 88888.00 2016-08-24 10:02:02.250 237 12608.17 71.97 54373.60 88888.00 2016-08-24 10:02:02.375 237 12608.15 71.97 54373.55 88888.00 2016-08-24 10:02:02.500 237 12608.15 72.00 54373.55 88888.00 2016-08-24 10:02:02.625 237 12608.15 72.00 54373.55 88888.00 2016-08-24 10:02:02.750 237 12608.17 71.97 54373.53 88888.00 2016-08-24 10:02:02.875 237 12608.17 71.95 54373.50 88888.00 2016-08-24 10:02:03.000 237 12608.20 71.95 54373.47 88888.00 2016-08-24 10:02:03.125 237 12608.17 71.97 54373.47 88888.00 2016-08-24 10:02:03.250 237 12608.08 71.95 54373.45 88888.00 2016-08-24 10:02:03.375 237 12608.05 71.97 54373.40 88888.00 2016-08-24 10:02:03.500 237 12608.05 72.00 54373.38 88888.00 2016-08-24 10:02:03.625 237 12608.02 72.00 54373.35 88888.00 2016-08-24 10:02:03.750 237 12607.98 72.00 54373.35 88888.00 2016-08-24 10:02:03.875 237 12608.00 71.97 54373.32 88888.00 2016-08-24 10:02:04.000 237 12608.05 72.00 54373.32 88888.00 2016-08-24 10:02:04.125 237 12608.05 71.97 54373.32 88888.00 2016-08-24 10:02:04.250 237 12607.98 71.97 54373.30 88888.00 2016-08-24 10:02:04.375 237 12607.92 71.97 54373.30 88888.00 2016-08-24 10:02:04.500 237 12607.88 71.97 54373.30 88888.00 2016-08-24 10:02:04.625 237 12607.83 71.97 54373.25 88888.00 2016-08-24 10:02:04.750 237 12607.77 71.97 54373.25 88888.00 2016-08-24 10:02:04.875 237 12607.75 71.97 54373.22 88888.00 2016-08-24 10:02:05.000 237 12607.70 71.97 54373.22 88888.00 2016-08-24 10:02:05.125 237 12607.67 71.95 54373.22 88888.00 2016-08-24 10:02:05.250 237 12607.67 71.92 54373.22 88888.00 2016-08-24 10:02:05.375 237 12607.67 71.92 54373.22 88888.00 2016-08-24 10:02:05.500 237 12607.62 71.95 54373.20 88888.00 2016-08-24 10:02:05.625 237 12607.58 71.95 54373.15 88888.00 2016-08-24 10:02:05.750 237 12607.50 71.92 54373.15 88888.00 2016-08-24 10:02:05.875 237 12607.48 71.92 54373.15 88888.00 2016-08-24 10:02:06.000 237 12607.45 71.92 54373.12 88888.00 2016-08-24 10:02:06.125 237 12607.38 71.90 54373.12 88888.00 2016-08-24 10:02:06.250 237 12607.30 71.88 54373.07 88888.00 2016-08-24 10:02:06.375 237 12607.35 71.88 54373.07 88888.00 2016-08-24 10:02:06.500 237 12607.30 71.85 54373.05 88888.00 2016-08-24 10:02:06.625 237 12607.33 71.85 54373.03 88888.00 2016-08-24 10:02:06.750 237 12607.27 71.85 54373.03 88888.00 2016-08-24 10:02:06.875 237 12607.23 71.80 54373.03 88888.00 2016-08-24 10:02:07.000 237 12607.23 71.80 54372.95 88888.00 2016-08-24 10:02:07.125 237 12607.30 71.80 54372.97 88888.00 2016-08-24 10:02:07.250 237 12607.27 71.75 54372.93 88888.00 2016-08-24 10:02:07.375 237 12607.25 71.75 54372.93 88888.00 2016-08-24 10:02:07.500 237 12607.17 71.75 54372.90 88888.00 2016-08-24 10:02:07.625 237 12607.12 71.72 54372.90 88888.00 2016-08-24 10:02:07.750 237 12607.10 71.72 54372.88 88888.00 2016-08-24 10:02:07.875 237 12607.08 71.70 54372.88 88888.00 2016-08-24 10:02:08.000 237 12607.02 71.70 54372.85 88888.00 2016-08-24 10:02:08.125 237 12607.05 71.67 54372.85 88888.00 2016-08-24 10:02:08.250 237 12607.05 71.67 54372.82 88888.00 2016-08-24 10:02:08.375 237 12607.02 71.65 54372.80 88888.00 2016-08-24 10:02:08.500 237 12606.95 71.65 54372.80 88888.00 2016-08-24 10:02:08.625 237 12606.95 71.65 54372.80 88888.00 2016-08-24 10:02:08.750 237 12606.92 71.62 54372.78 88888.00 2016-08-24 10:02:08.875 237 12606.90 71.65 54372.78 88888.00 2016-08-24 10:02:09.000 237 12606.90 71.62 54372.70 88888.00 2016-08-24 10:02:09.125 237 12606.90 71.58 54372.70 88888.00 2016-08-24 10:02:09.250 237 12606.83 71.55 54372.68 88888.00 2016-08-24 10:02:09.375 237 12606.85 71.53 54372.68 88888.00 2016-08-24 10:02:09.500 237 12606.90 71.53 54372.68 88888.00 2016-08-24 10:02:09.625 237 12606.88 71.53 54372.68 88888.00 2016-08-24 10:02:09.750 237 12606.85 71.50 54372.62 88888.00 2016-08-24 10:02:09.875 237 12606.83 71.50 54372.62 88888.00 2016-08-24 10:02:10.000 237 12606.80 71.50 54372.57 88888.00 2016-08-24 10:02:10.125 237 12606.75 71.47 54372.57 88888.00 2016-08-24 10:02:10.250 237 12606.73 71.45 54372.57 88888.00 2016-08-24 10:02:10.375 237 12606.75 71.42 54372.55 88888.00 2016-08-24 10:02:10.500 237 12606.73 71.42 54372.55 88888.00 2016-08-24 10:02:10.625 237 12606.73 71.42 54372.53 88888.00 2016-08-24 10:02:10.750 237 12606.80 71.38 54372.53 88888.00 2016-08-24 10:02:10.875 237 12606.83 71.35 54372.50 88888.00 2016-08-24 10:02:11.000 237 12606.80 71.38 54372.50 88888.00 2016-08-24 10:02:11.125 237 12606.80 71.38 54372.47 88888.00 2016-08-24 10:02:11.250 237 12606.77 71.35 54372.45 88888.00 2016-08-24 10:02:11.375 237 12606.75 71.35 54372.45 88888.00 2016-08-24 10:02:11.500 237 12606.75 71.33 54372.43 88888.00 2016-08-24 10:02:11.625 237 12606.80 71.30 54372.40 88888.00 2016-08-24 10:02:11.750 237 12606.73 71.30 54372.40 88888.00 2016-08-24 10:02:11.875 237 12606.65 71.30 54372.38 88888.00 2016-08-24 10:02:12.000 237 12606.67 71.25 54372.38 88888.00 2016-08-24 10:02:12.125 237 12606.65 71.25 54372.40 88888.00 2016-08-24 10:02:12.250 237 12606.62 71.25 54372.35 88888.00 2016-08-24 10:02:12.375 237 12606.67 71.25 54372.35 88888.00 2016-08-24 10:02:12.500 237 12606.70 71.25 54372.35 88888.00 2016-08-24 10:02:12.625 237 12606.65 71.25 54372.38 88888.00 2016-08-24 10:02:12.750 237 12606.58 71.22 54372.32 88888.00 2016-08-24 10:02:12.875 237 12606.58 71.20 54372.28 88888.00 2016-08-24 10:02:13.000 237 12606.55 71.20 54372.28 88888.00 2016-08-24 10:02:13.125 237 12606.55 71.20 54372.28 88888.00 2016-08-24 10:02:13.250 237 12606.50 71.17 54372.28 88888.00 2016-08-24 10:02:13.375 237 12606.52 71.20 54372.25 88888.00 2016-08-24 10:02:13.500 237 12606.50 71.17 54372.22 88888.00 2016-08-24 10:02:13.625 237 12606.50 71.17 54372.22 88888.00 2016-08-24 10:02:13.750 237 12606.48 71.15 54372.22 88888.00 2016-08-24 10:02:13.875 237 12606.45 71.08 54372.18 88888.00 2016-08-24 10:02:14.000 237 12606.45 71.10 54372.15 88888.00 2016-08-24 10:02:14.125 237 12606.42 71.10 54372.15 88888.00 2016-08-24 10:02:14.250 237 12606.40 71.05 54372.15 88888.00 2016-08-24 10:02:14.375 237 12606.42 71.03 54372.12 88888.00 2016-08-24 10:02:14.500 237 12606.42 71.03 54372.10 88888.00 2016-08-24 10:02:14.625 237 12606.40 70.97 54372.10 88888.00 2016-08-24 10:02:14.750 237 12606.38 70.97 54372.07 88888.00 2016-08-24 10:02:14.875 237 12606.38 70.97 54372.10 88888.00 2016-08-24 10:02:15.000 237 12606.38 70.95 54372.05 88888.00 2016-08-24 10:02:15.125 237 12606.38 70.95 54372.07 88888.00 2016-08-24 10:02:15.250 237 12606.33 70.90 54372.05 88888.00 2016-08-24 10:02:15.375 237 12606.27 70.85 54372.03 88888.00 2016-08-24 10:02:15.500 237 12606.30 70.88 54372.03 88888.00 2016-08-24 10:02:15.625 237 12606.27 70.83 54372.00 88888.00 2016-08-24 10:02:15.750 237 12606.23 70.80 54371.97 88888.00 2016-08-24 10:02:15.875 237 12606.23 70.78 54371.97 88888.00 2016-08-24 10:02:16.000 237 12606.20 70.75 54371.97 88888.00 2016-08-24 10:02:16.125 237 12606.15 70.75 54371.97 88888.00 2016-08-24 10:02:16.250 237 12606.12 70.72 54372.00 88888.00 2016-08-24 10:02:16.375 237 12606.10 70.70 54371.97 88888.00 2016-08-24 10:02:16.500 237 12606.08 70.67 54371.97 88888.00 2016-08-24 10:02:16.625 237 12606.10 70.62 54371.95 88888.00 2016-08-24 10:02:16.750 237 12606.10 70.60 54371.97 88888.00 2016-08-24 10:02:16.875 237 12606.08 70.58 54371.95 88888.00 2016-08-24 10:02:17.000 237 12606.08 70.55 54371.95 88888.00 2016-08-24 10:02:17.125 237 12606.05 70.55 54371.93 88888.00 2016-08-24 10:02:17.250 237 12606.02 70.47 54371.90 88888.00 2016-08-24 10:02:17.375 237 12606.00 70.47 54371.90 88888.00 2016-08-24 10:02:17.500 237 12605.88 70.45 54371.88 88888.00 2016-08-24 10:02:17.625 237 12605.77 70.42 54371.88 88888.00 2016-08-24 10:02:17.750 237 12605.70 70.40 54371.85 88888.00 2016-08-24 10:02:17.875 237 12605.70 70.38 54371.85 88888.00 2016-08-24 10:02:18.000 237 12605.67 70.35 54371.88 88888.00 2016-08-24 10:02:18.125 237 12605.67 70.33 54371.88 88888.00 2016-08-24 10:02:18.250 237 12605.60 70.28 54371.88 88888.00 2016-08-24 10:02:18.375 237 12605.60 70.22 54371.85 88888.00 2016-08-24 10:02:18.500 237 12605.52 70.17 54371.82 88888.00 2016-08-24 10:02:18.625 237 12605.45 70.20 54371.82 88888.00 2016-08-24 10:02:18.750 237 12605.40 70.17 54371.82 88888.00 2016-08-24 10:02:18.875 237 12605.42 70.12 54371.78 88888.00 2016-08-24 10:02:19.000 237 12605.40 70.08 54371.78 88888.00 2016-08-24 10:02:19.125 237 12605.30 70.03 54371.75 88888.00 2016-08-24 10:02:19.250 237 12605.27 69.97 54371.75 88888.00 2016-08-24 10:02:19.375 237 12605.27 69.97 54371.72 88888.00 2016-08-24 10:02:19.500 237 12605.25 69.92 54371.75 88888.00 2016-08-24 10:02:19.625 237 12605.25 69.92 54371.70 88888.00 2016-08-24 10:02:19.750 237 12605.20 69.85 54371.68 88888.00 2016-08-24 10:02:19.875 237 12605.15 69.83 54371.70 88888.00 2016-08-24 10:02:20.000 237 12605.08 69.78 54371.70 88888.00 2016-08-24 10:02:20.125 237 12605.05 69.75 54371.72 88888.00 2016-08-24 10:02:20.250 237 12605.08 69.72 54371.72 88888.00 2016-08-24 10:02:20.375 237 12605.05 69.67 54371.68 88888.00 2016-08-24 10:02:20.500 237 12604.98 69.67 54371.65 88888.00 2016-08-24 10:02:20.625 237 12604.92 69.67 54371.65 88888.00 2016-08-24 10:02:20.750 237 12604.90 69.67 54371.65 88888.00 2016-08-24 10:02:20.875 237 12604.83 69.65 54371.65 88888.00 2016-08-24 10:02:21.000 237 12604.80 69.62 54371.65 88888.00 2016-08-24 10:02:21.125 237 12604.83 69.60 54371.62 88888.00 2016-08-24 10:02:21.250 237 12604.88 69.58 54371.62 88888.00 2016-08-24 10:02:21.375 237 12604.83 69.55 54371.60 88888.00 2016-08-24 10:02:21.500 237 12604.75 69.53 54371.57 88888.00 2016-08-24 10:02:21.625 237 12604.73 69.53 54371.60 88888.00 2016-08-24 10:02:21.750 237 12604.75 69.53 54371.57 88888.00 2016-08-24 10:02:21.875 237 12604.73 69.50 54371.57 88888.00 2016-08-24 10:02:22.000 237 12604.65 69.45 54371.53 88888.00 2016-08-24 10:02:22.125 237 12604.60 69.45 54371.53 88888.00 2016-08-24 10:02:22.250 237 12604.55 69.40 54371.50 88888.00 2016-08-24 10:02:22.375 237 12604.55 69.38 54371.50 88888.00 2016-08-24 10:02:22.500 237 12604.55 69.38 54371.47 88888.00 2016-08-24 10:02:22.625 237 12604.50 69.35 54371.47 88888.00 2016-08-24 10:02:22.750 237 12604.42 69.33 54371.45 88888.00 2016-08-24 10:02:22.875 237 12604.45 69.33 54371.43 88888.00 2016-08-24 10:02:23.000 237 12604.52 69.33 54371.40 88888.00 2016-08-24 10:02:23.125 237 12604.40 69.33 54371.40 88888.00 2016-08-24 10:02:23.250 237 12604.35 69.30 54371.38 88888.00 2016-08-24 10:02:23.375 237 12604.38 69.30 54371.38 88888.00 2016-08-24 10:02:23.500 237 12604.35 69.30 54371.38 88888.00 2016-08-24 10:02:23.625 237 12604.30 69.28 54371.38 88888.00 2016-08-24 10:02:23.750 237 12604.25 69.28 54371.35 88888.00 2016-08-24 10:02:23.875 237 12604.12 69.28 54371.35 88888.00 2016-08-24 10:02:24.000 237 12604.10 69.25 54371.32 88888.00 2016-08-24 10:02:24.125 237 12604.05 69.22 54371.30 88888.00 2016-08-24 10:02:24.250 237 12604.05 69.20 54371.28 88888.00 2016-08-24 10:02:24.375 237 12604.10 69.20 54371.25 88888.00 2016-08-24 10:02:24.500 237 12604.12 69.20 54371.25 88888.00 2016-08-24 10:02:24.625 237 12604.08 69.20 54371.28 88888.00 2016-08-24 10:02:24.750 237 12604.00 69.22 54371.25 88888.00 2016-08-24 10:02:24.875 237 12604.02 69.20 54371.20 88888.00 2016-08-24 10:02:25.000 237 12604.05 69.22 54371.18 88888.00 2016-08-24 10:02:25.125 237 12604.05 69.25 54371.18 88888.00 2016-08-24 10:02:25.250 237 12604.05 69.22 54371.18 88888.00 2016-08-24 10:02:25.375 237 12604.02 69.17 54371.18 88888.00 2016-08-24 10:02:25.500 237 12603.98 69.17 54371.15 88888.00 2016-08-24 10:02:25.625 237 12603.95 69.20 54371.12 88888.00 2016-08-24 10:02:25.750 237 12603.90 69.20 54371.10 88888.00 2016-08-24 10:02:25.875 237 12603.77 69.17 54371.10 88888.00 2016-08-24 10:02:26.000 237 12603.80 69.17 54371.10 88888.00 2016-08-24 10:02:26.125 237 12603.85 69.17 54371.10 88888.00 2016-08-24 10:02:26.250 237 12603.77 69.12 54371.07 88888.00 2016-08-24 10:02:26.375 237 12603.83 69.12 54371.05 88888.00 2016-08-24 10:02:26.500 237 12603.85 69.10 54371.03 88888.00 2016-08-24 10:02:26.625 237 12603.83 69.08 54371.03 88888.00 2016-08-24 10:02:26.750 237 12603.80 69.10 54371.03 88888.00 2016-08-24 10:02:26.875 237 12603.77 69.10 54371.03 88888.00 2016-08-24 10:02:27.000 237 12603.75 69.05 54371.00 88888.00 2016-08-24 10:02:27.125 237 12603.70 69.03 54371.00 88888.00 2016-08-24 10:02:27.250 237 12603.67 69.03 54370.95 88888.00 2016-08-24 10:02:27.375 237 12603.70 69.00 54370.93 88888.00 2016-08-24 10:02:27.500 237 12603.65 68.95 54370.90 88888.00 2016-08-24 10:02:27.625 237 12603.58 68.97 54370.90 88888.00 2016-08-24 10:02:27.750 237 12603.55 68.92 54370.88 88888.00 2016-08-24 10:02:27.875 237 12603.58 68.92 54370.90 88888.00 2016-08-24 10:02:28.000 237 12603.50 68.92 54370.90 88888.00 2016-08-24 10:02:28.125 237 12603.45 68.88 54370.90 88888.00 2016-08-24 10:02:28.250 237 12603.48 68.83 54370.88 88888.00 2016-08-24 10:02:28.375 237 12603.48 68.80 54370.90 88888.00 2016-08-24 10:02:28.500 237 12603.45 68.80 54370.88 88888.00 2016-08-24 10:02:28.625 237 12603.50 68.80 54370.82 88888.00 2016-08-24 10:02:28.750 237 12603.45 68.78 54370.80 88888.00 2016-08-24 10:02:28.875 237 12603.38 68.78 54370.80 88888.00 2016-08-24 10:02:29.000 237 12603.40 68.75 54370.82 88888.00 2016-08-24 10:02:29.125 237 12603.38 68.70 54370.82 88888.00 2016-08-24 10:02:29.250 237 12603.27 68.62 54370.78 88888.00 2016-08-24 10:02:29.375 237 12603.30 68.62 54370.75 88888.00 2016-08-24 10:02:29.500 237 12603.35 68.60 54370.72 88888.00 2016-08-24 10:02:29.625 237 12603.30 68.60 54370.72 88888.00 2016-08-24 10:02:29.750 237 12603.20 68.60 54370.72 88888.00 2016-08-24 10:02:29.875 237 12603.23 68.60 54370.68 88888.00 2016-08-24 10:02:30.000 237 12603.23 68.58 54370.70 88888.00 2016-08-24 10:02:30.125 237 12603.23 68.55 54370.70 88888.00 2016-08-24 10:02:30.250 237 12603.23 68.50 54370.68 88888.00 2016-08-24 10:02:30.375 237 12603.23 68.50 54370.62 88888.00 2016-08-24 10:02:30.500 237 12603.20 68.50 54370.60 88888.00 2016-08-24 10:02:30.625 237 12603.15 68.50 54370.57 88888.00 2016-08-24 10:02:30.750 237 12603.12 68.50 54370.60 88888.00 2016-08-24 10:02:30.875 237 12603.12 68.47 54370.55 88888.00 2016-08-24 10:02:31.000 237 12603.17 68.42 54370.53 88888.00 2016-08-24 10:02:31.125 237 12603.17 68.45 54370.50 88888.00 2016-08-24 10:02:31.250 237 12603.12 68.42 54370.50 88888.00 2016-08-24 10:02:31.375 237 12603.12 68.42 54370.50 88888.00 2016-08-24 10:02:31.500 237 12603.10 68.42 54370.47 88888.00 2016-08-24 10:02:31.625 237 12603.08 68.40 54370.43 88888.00 2016-08-24 10:02:31.750 237 12603.02 68.42 54370.43 88888.00 2016-08-24 10:02:31.875 237 12603.02 68.40 54370.45 88888.00 2016-08-24 10:02:32.000 237 12602.98 68.38 54370.43 88888.00 2016-08-24 10:02:32.125 237 12602.95 68.38 54370.40 88888.00 2016-08-24 10:02:32.250 237 12602.92 68.38 54370.38 88888.00 2016-08-24 10:02:32.375 237 12602.92 68.40 54370.38 88888.00 2016-08-24 10:02:32.500 237 12602.85 68.40 54370.38 88888.00 2016-08-24 10:02:32.625 237 12602.83 68.38 54370.35 88888.00 2016-08-24 10:02:32.750 237 12602.85 68.33 54370.30 88888.00 2016-08-24 10:02:32.875 237 12602.83 68.33 54370.30 88888.00 2016-08-24 10:02:33.000 237 12602.85 68.28 54370.30 88888.00 2016-08-24 10:02:33.125 237 12602.80 68.28 54370.25 88888.00 2016-08-24 10:02:33.250 237 12602.80 68.25 54370.22 88888.00 2016-08-24 10:02:33.375 237 12602.80 68.28 54370.22 88888.00 2016-08-24 10:02:33.500 237 12602.70 68.25 54370.20 88888.00 2016-08-24 10:02:33.625 237 12602.67 68.25 54370.22 88888.00 2016-08-24 10:02:33.750 237 12602.67 68.22 54370.20 88888.00 2016-08-24 10:02:33.875 237 12602.65 68.20 54370.15 88888.00 2016-08-24 10:02:34.000 237 12602.67 68.20 54370.15 88888.00 2016-08-24 10:02:34.125 237 12602.65 68.17 54370.15 88888.00 2016-08-24 10:02:34.250 237 12602.55 68.17 54370.15 88888.00 2016-08-24 10:02:34.375 237 12602.55 68.15 54370.12 88888.00 2016-08-24 10:02:34.500 237 12602.55 68.15 54370.10 88888.00 2016-08-24 10:02:34.625 237 12602.55 68.10 54370.10 88888.00 2016-08-24 10:02:34.750 237 12602.48 68.08 54370.10 88888.00 2016-08-24 10:02:34.875 237 12602.38 68.08 54370.10 88888.00 2016-08-24 10:02:35.000 237 12602.33 68.05 54370.10 88888.00 2016-08-24 10:02:35.125 237 12602.30 68.08 54370.05 88888.00 2016-08-24 10:02:35.250 237 12602.25 68.03 54370.03 88888.00 2016-08-24 10:02:35.375 237 12602.27 68.03 54370.00 88888.00 2016-08-24 10:02:35.500 237 12602.27 68.03 54369.97 88888.00 2016-08-24 10:02:35.625 237 12602.23 68.05 54370.00 88888.00 2016-08-24 10:02:35.750 237 12602.17 68.05 54370.00 88888.00 2016-08-24 10:02:35.875 237 12602.20 68.05 54369.95 88888.00 2016-08-24 10:02:36.000 237 12602.20 68.08 54369.93 88888.00 2016-08-24 10:02:36.125 237 12602.15 68.05 54369.90 88888.00 2016-08-24 10:02:36.250 237 12602.12 68.03 54369.85 88888.00 2016-08-24 10:02:36.375 237 12602.12 68.03 54369.85 88888.00 2016-08-24 10:02:36.500 237 12602.15 68.03 54369.85 88888.00 2016-08-24 10:02:36.625 237 12602.17 68.00 54369.82 88888.00 2016-08-24 10:02:36.750 237 12602.12 68.00 54369.80 88888.00 2016-08-24 10:02:36.875 237 12602.05 68.03 54369.80 88888.00 2016-08-24 10:02:37.000 237 12602.02 68.03 54369.78 88888.00 2016-08-24 10:02:37.125 237 12602.00 68.03 54369.75 88888.00 2016-08-24 10:02:37.250 237 12601.98 68.03 54369.72 88888.00 2016-08-24 10:02:37.375 237 12601.98 68.00 54369.70 88888.00 2016-08-24 10:02:37.500 237 12601.98 68.05 54369.70 88888.00 2016-08-24 10:02:37.625 237 12602.02 68.03 54369.68 88888.00 2016-08-24 10:02:37.750 237 12601.98 68.03 54369.68 88888.00 2016-08-24 10:02:37.875 237 12601.95 68.05 54369.65 88888.00 2016-08-24 10:02:38.000 237 12601.95 68.08 54369.62 88888.00 2016-08-24 10:02:38.125 237 12601.98 68.10 54369.60 88888.00 2016-08-24 10:02:38.250 237 12601.98 68.12 54369.60 88888.00 2016-08-24 10:02:38.375 237 12601.98 68.15 54369.57 88888.00 2016-08-24 10:02:38.500 237 12601.98 68.15 54369.53 88888.00 2016-08-24 10:02:38.625 237 12601.95 68.12 54369.50 88888.00 2016-08-24 10:02:38.750 237 12601.90 68.15 54369.47 88888.00 2016-08-24 10:02:38.875 237 12601.92 68.17 54369.47 88888.00 2016-08-24 10:02:39.000 237 12601.90 68.17 54369.45 88888.00 2016-08-24 10:02:39.125 237 12601.88 68.17 54369.40 88888.00 2016-08-24 10:02:39.250 237 12601.83 68.17 54369.40 88888.00 2016-08-24 10:02:39.375 237 12601.77 68.17 54369.38 88888.00 2016-08-24 10:02:39.500 237 12601.65 68.20 54369.35 88888.00 2016-08-24 10:02:39.625 237 12601.65 68.17 54369.35 88888.00 2016-08-24 10:02:39.750 237 12601.65 68.22 54369.38 88888.00 2016-08-24 10:02:39.875 237 12601.62 68.22 54369.35 88888.00 2016-08-24 10:02:40.000 237 12601.62 68.22 54369.28 88888.00 2016-08-24 10:02:40.125 237 12601.58 68.22 54369.28 88888.00 2016-08-24 10:02:40.250 237 12601.50 68.17 54369.25 88888.00 2016-08-24 10:02:40.375 237 12601.55 68.17 54369.20 88888.00 2016-08-24 10:02:40.500 237 12601.52 68.17 54369.20 88888.00 2016-08-24 10:02:40.625 237 12601.50 68.17 54369.20 88888.00 2016-08-24 10:02:40.750 237 12601.48 68.20 54369.20 88888.00 2016-08-24 10:02:40.875 237 12601.45 68.17 54369.18 88888.00 2016-08-24 10:02:41.000 237 12601.38 68.15 54369.15 88888.00 2016-08-24 10:02:41.125 237 12601.33 68.15 54369.12 88888.00 2016-08-24 10:02:41.250 237 12601.30 68.15 54369.12 88888.00 2016-08-24 10:02:41.375 237 12601.25 68.17 54369.12 88888.00 2016-08-24 10:02:41.500 237 12601.17 68.17 54369.12 88888.00 2016-08-24 10:02:41.625 237 12601.15 68.17 54369.07 88888.00 2016-08-24 10:02:41.750 237 12601.17 68.12 54369.00 88888.00 2016-08-24 10:02:41.875 237 12601.20 68.12 54369.00 88888.00 2016-08-24 10:02:42.000 237 12601.17 68.12 54368.97 88888.00 2016-08-24 10:02:42.125 237 12601.10 68.12 54368.95 88888.00 2016-08-24 10:02:42.250 237 12601.08 68.12 54368.93 88888.00 2016-08-24 10:02:42.375 237 12601.08 68.15 54368.93 88888.00 2016-08-24 10:02:42.500 237 12601.10 68.12 54368.90 88888.00 2016-08-24 10:02:42.625 237 12601.08 68.12 54368.90 88888.00 2016-08-24 10:02:42.750 237 12601.02 68.10 54368.88 88888.00 2016-08-24 10:02:42.875 237 12600.95 68.10 54368.82 88888.00 2016-08-24 10:02:43.000 237 12600.92 68.10 54368.80 88888.00 2016-08-24 10:02:43.125 237 12600.92 68.08 54368.78 88888.00 2016-08-24 10:02:43.250 237 12600.90 68.05 54368.80 88888.00 2016-08-24 10:02:43.375 237 12600.92 68.08 54368.75 88888.00 2016-08-24 10:02:43.500 237 12600.92 68.08 54368.75 88888.00 2016-08-24 10:02:43.625 237 12600.95 68.08 54368.72 88888.00 2016-08-24 10:02:43.750 237 12600.95 68.10 54368.72 88888.00 2016-08-24 10:02:43.875 237 12600.95 68.12 54368.70 88888.00 2016-08-24 10:02:44.000 237 12600.92 68.15 54368.68 88888.00 2016-08-24 10:02:44.125 237 12600.90 68.12 54368.68 88888.00 2016-08-24 10:02:44.250 237 12600.83 68.15 54368.62 88888.00 2016-08-24 10:02:44.375 237 12600.88 68.12 54368.62 88888.00 2016-08-24 10:02:44.500 237 12600.90 68.12 54368.57 88888.00 2016-08-24 10:02:44.625 237 12600.95 68.15 54368.53 88888.00 2016-08-24 10:02:44.750 237 12600.95 68.15 54368.53 88888.00 2016-08-24 10:02:44.875 237 12600.92 68.17 54368.53 88888.00 2016-08-24 10:02:45.000 237 12600.90 68.15 54368.50 88888.00 2016-08-24 10:02:45.125 237 12600.90 68.15 54368.50 88888.00 2016-08-24 10:02:45.250 237 12600.83 68.17 54368.47 88888.00 2016-08-24 10:02:45.375 237 12600.83 68.15 54368.45 88888.00 2016-08-24 10:02:45.500 237 12600.77 68.17 54368.43 88888.00 2016-08-24 10:02:45.625 237 12600.75 68.22 54368.40 88888.00 2016-08-24 10:02:45.750 237 12600.77 68.22 54368.40 88888.00 2016-08-24 10:02:45.875 237 12600.77 68.22 54368.35 88888.00 2016-08-24 10:02:46.000 237 12600.75 68.22 54368.30 88888.00 2016-08-24 10:02:46.125 237 12600.70 68.22 54368.32 88888.00 2016-08-24 10:02:46.250 237 12600.65 68.22 54368.32 88888.00 2016-08-24 10:02:46.375 237 12600.62 68.25 54368.32 88888.00 2016-08-24 10:02:46.500 237 12600.65 68.25 54368.28 88888.00 2016-08-24 10:02:46.625 237 12600.67 68.22 54368.22 88888.00 2016-08-24 10:02:46.750 237 12600.70 68.25 54368.18 88888.00 2016-08-24 10:02:46.875 237 12600.65 68.25 54368.18 88888.00 2016-08-24 10:02:47.000 237 12600.60 68.25 54368.18 88888.00 2016-08-24 10:02:47.125 237 12600.62 68.28 54368.12 88888.00 2016-08-24 10:02:47.250 237 12600.62 68.25 54368.10 88888.00 2016-08-24 10:02:47.375 237 12600.58 68.25 54368.07 88888.00 2016-08-24 10:02:47.500 237 12600.58 68.28 54368.05 88888.00 2016-08-24 10:02:47.625 237 12600.55 68.30 54368.03 88888.00 2016-08-24 10:02:47.750 237 12600.55 68.28 54368.03 88888.00 2016-08-24 10:02:47.875 237 12600.55 68.28 54368.00 88888.00 2016-08-24 10:02:48.000 237 12600.60 68.30 54367.97 88888.00 2016-08-24 10:02:48.125 237 12600.67 68.30 54367.95 88888.00 2016-08-24 10:02:48.250 237 12600.62 68.30 54367.93 88888.00 2016-08-24 10:02:48.375 237 12600.55 68.33 54367.88 88888.00 2016-08-24 10:02:48.500 237 12600.52 68.33 54367.88 88888.00 2016-08-24 10:02:48.625 237 12600.52 68.28 54367.85 88888.00 2016-08-24 10:02:48.750 237 12600.50 68.30 54367.82 88888.00 2016-08-24 10:02:48.875 237 12600.48 68.33 54367.82 88888.00 2016-08-24 10:02:49.000 237 12600.45 68.33 54367.78 88888.00 2016-08-24 10:02:49.125 237 12600.40 68.30 54367.78 88888.00 2016-08-24 10:02:49.250 237 12600.35 68.35 54367.75 88888.00 2016-08-24 10:02:49.375 237 12600.38 68.38 54367.75 88888.00 2016-08-24 10:02:49.500 237 12600.38 68.40 54367.72 88888.00 2016-08-24 10:02:49.625 237 12600.30 68.40 54367.68 88888.00 2016-08-24 10:02:49.750 237 12600.23 68.38 54367.68 88888.00 2016-08-24 10:02:49.875 237 12600.23 68.38 54367.65 88888.00 2016-08-24 10:02:50.000 237 12600.20 68.38 54367.62 88888.00 2016-08-24 10:02:50.125 237 12600.15 68.38 54367.62 88888.00 2016-08-24 10:02:50.250 237 12600.15 68.35 54367.60 88888.00 2016-08-24 10:02:50.375 237 12600.15 68.35 54367.57 88888.00 2016-08-24 10:02:50.500 237 12600.12 68.35 54367.55 88888.00 2016-08-24 10:02:50.625 237 12600.15 68.35 54367.53 88888.00 2016-08-24 10:02:50.750 237 12600.15 68.35 54367.50 88888.00 2016-08-24 10:02:50.875 237 12600.10 68.40 54367.47 88888.00 2016-08-24 10:02:51.000 237 12600.10 68.40 54367.47 88888.00 2016-08-24 10:02:51.125 237 12600.02 68.35 54367.43 88888.00 2016-08-24 10:02:51.250 237 12599.95 68.38 54367.43 88888.00 2016-08-24 10:02:51.375 237 12599.95 68.38 54367.40 88888.00 2016-08-24 10:02:51.500 237 12599.92 68.42 54367.40 88888.00 2016-08-24 10:02:51.625 237 12599.92 68.42 54367.35 88888.00 2016-08-24 10:02:51.750 237 12599.95 68.40 54367.35 88888.00 2016-08-24 10:02:51.875 237 12600.02 68.42 54367.32 88888.00 2016-08-24 10:02:52.000 237 12599.98 68.45 54367.30 88888.00 2016-08-24 10:02:52.125 237 12599.92 68.42 54367.28 88888.00 2016-08-24 10:02:52.250 237 12599.95 68.45 54367.25 88888.00 2016-08-24 10:02:52.375 237 12600.00 68.50 54367.22 88888.00 2016-08-24 10:02:52.500 237 12600.00 68.53 54367.22 88888.00 2016-08-24 10:02:52.625 237 12600.08 68.50 54367.20 88888.00 2016-08-24 10:02:52.750 237 12600.12 68.50 54367.20 88888.00 2016-08-24 10:02:52.875 237 12600.10 68.47 54367.20 88888.00 2016-08-24 10:02:53.000 237 12600.02 68.50 54367.15 88888.00 2016-08-24 10:02:53.125 237 12600.00 68.50 54367.12 88888.00 2016-08-24 10:02:53.250 237 12600.02 68.50 54367.12 88888.00 2016-08-24 10:02:53.375 237 12600.02 68.53 54367.10 88888.00 2016-08-24 10:02:53.500 237 12600.00 68.55 54367.10 88888.00 2016-08-24 10:02:53.625 237 12599.98 68.58 54367.07 88888.00 2016-08-24 10:02:53.750 237 12599.98 68.55 54367.05 88888.00 2016-08-24 10:02:53.875 237 12599.95 68.58 54367.05 88888.00 2016-08-24 10:02:54.000 237 12599.92 68.60 54367.00 88888.00 2016-08-24 10:02:54.125 237 12599.92 68.60 54367.00 88888.00 2016-08-24 10:02:54.250 237 12599.95 68.60 54366.97 88888.00 2016-08-24 10:02:54.375 237 12599.98 68.58 54366.95 88888.00 2016-08-24 10:02:54.500 237 12599.95 68.62 54366.90 88888.00 2016-08-24 10:02:54.625 237 12599.90 68.62 54366.90 88888.00 2016-08-24 10:02:54.750 237 12599.88 68.65 54366.88 88888.00 2016-08-24 10:02:54.875 237 12599.85 68.60 54366.88 88888.00 2016-08-24 10:02:55.000 237 12599.80 68.62 54366.88 88888.00 2016-08-24 10:02:55.125 237 12599.75 68.62 54366.88 88888.00 2016-08-24 10:02:55.250 237 12599.73 68.62 54366.82 88888.00 2016-08-24 10:02:55.375 237 12599.73 68.62 54366.80 88888.00 2016-08-24 10:02:55.500 237 12599.73 68.62 54366.78 88888.00 2016-08-24 10:02:55.625 237 12599.73 68.67 54366.78 88888.00 2016-08-24 10:02:55.750 237 12599.67 68.67 54366.78 88888.00 2016-08-24 10:02:55.875 237 12599.65 68.65 54366.78 88888.00 2016-08-24 10:02:56.000 237 12599.65 68.65 54366.72 88888.00 2016-08-24 10:02:56.125 237 12599.67 68.70 54366.70 88888.00 2016-08-24 10:02:56.250 237 12599.73 68.70 54366.70 88888.00 2016-08-24 10:02:56.375 237 12599.73 68.67 54366.70 88888.00 2016-08-24 10:02:56.500 237 12599.70 68.67 54366.65 88888.00 2016-08-24 10:02:56.625 237 12599.60 68.67 54366.65 88888.00 2016-08-24 10:02:56.750 237 12599.50 68.67 54366.65 88888.00 2016-08-24 10:02:56.875 237 12599.52 68.70 54366.65 88888.00 2016-08-24 10:02:57.000 237 12599.60 68.72 54366.62 88888.00 2016-08-24 10:02:57.125 237 12599.62 68.70 54366.60 88888.00 2016-08-24 10:02:57.250 237 12599.52 68.70 54366.57 88888.00 2016-08-24 10:02:57.375 237 12599.55 68.67 54366.57 88888.00 2016-08-24 10:02:57.500 237 12599.50 68.67 54366.53 88888.00 2016-08-24 10:02:57.625 237 12599.50 68.67 54366.47 88888.00 2016-08-24 10:02:57.750 237 12599.50 68.65 54366.47 88888.00 2016-08-24 10:02:57.875 237 12599.40 68.67 54366.45 88888.00 2016-08-24 10:02:58.000 237 12599.27 68.67 54366.43 88888.00 2016-08-24 10:02:58.125 237 12599.25 68.65 54366.43 88888.00 2016-08-24 10:02:58.250 237 12599.27 68.65 54366.43 88888.00 2016-08-24 10:02:58.375 237 12599.30 68.65 54366.43 88888.00 2016-08-24 10:02:58.500 237 12599.30 68.67 54366.40 88888.00 2016-08-24 10:02:58.625 237 12599.27 68.70 54366.38 88888.00 2016-08-24 10:02:58.750 237 12599.25 68.67 54366.38 88888.00 2016-08-24 10:02:58.875 237 12599.20 68.70 54366.38 88888.00 2016-08-24 10:02:59.000 237 12599.17 68.67 54366.35 88888.00 2016-08-24 10:02:59.125 237 12599.15 68.67 54366.32 88888.00 2016-08-24 10:02:59.250 237 12599.10 68.67 54366.32 88888.00 2016-08-24 10:02:59.375 237 12599.08 68.72 54366.30 88888.00 2016-08-24 10:02:59.500 237 12599.10 68.67 54366.32 88888.00 2016-08-24 10:02:59.625 237 12599.05 68.65 54366.30 88888.00 2016-08-24 10:02:59.750 237 12599.05 68.60 54366.28 88888.00 2016-08-24 10:02:59.875 237 12598.98 68.60 54366.22 88888.00 2016-08-24 10:03:00.000 237 12598.92 68.60 54366.22 88888.00 2016-08-24 10:03:00.125 237 12598.95 68.62 54366.20 88888.00 2016-08-24 10:03:00.250 237 12598.98 68.60 54366.18 88888.00 2016-08-24 10:03:00.375 237 12598.95 68.60 54366.20 88888.00 2016-08-24 10:03:00.500 237 12598.90 68.58 54366.20 88888.00 2016-08-24 10:03:00.625 237 12598.83 68.55 54366.18 88888.00 2016-08-24 10:03:00.750 237 12598.85 68.55 54366.15 88888.00 2016-08-24 10:03:00.875 237 12598.90 68.53 54366.12 88888.00 2016-08-24 10:03:01.000 237 12598.90 68.55 54366.12 88888.00 2016-08-24 10:03:01.125 237 12598.77 68.55 54366.15 88888.00 2016-08-24 10:03:01.250 237 12598.65 68.50 54366.15 88888.00 2016-08-24 10:03:01.375 237 12598.70 68.53 54366.10 88888.00 2016-08-24 10:03:01.500 237 12598.73 68.50 54366.10 88888.00 2016-08-24 10:03:01.625 237 12598.67 68.50 54366.05 88888.00 2016-08-24 10:03:01.750 237 12598.65 68.47 54366.05 88888.00 2016-08-24 10:03:01.875 237 12598.62 68.45 54366.05 88888.00 2016-08-24 10:03:02.000 237 12598.60 68.42 54366.03 88888.00 2016-08-24 10:03:02.125 237 12598.55 68.42 54366.00 88888.00 2016-08-24 10:03:02.250 237 12598.50 68.42 54365.97 88888.00 2016-08-24 10:03:02.375 237 12598.48 68.42 54365.97 88888.00 2016-08-24 10:03:02.500 237 12598.42 68.40 54365.97 88888.00 2016-08-24 10:03:02.625 237 12598.38 68.38 54365.95 88888.00 2016-08-24 10:03:02.750 237 12598.40 68.40 54365.95 88888.00 2016-08-24 10:03:02.875 237 12598.40 68.42 54365.93 88888.00 2016-08-24 10:03:03.000 237 12598.38 68.42 54365.90 88888.00 2016-08-24 10:03:03.125 237 12598.33 68.40 54365.88 88888.00 2016-08-24 10:03:03.250 237 12598.35 68.35 54365.85 88888.00 2016-08-24 10:03:03.375 237 12598.38 68.40 54365.85 88888.00 2016-08-24 10:03:03.500 237 12598.33 68.40 54365.85 88888.00 2016-08-24 10:03:03.625 237 12598.35 68.45 54365.85 88888.00 2016-08-24 10:03:03.750 237 12598.33 68.45 54365.85 88888.00 2016-08-24 10:03:03.875 237 12598.25 68.42 54365.80 88888.00 2016-08-24 10:03:04.000 237 12598.20 68.45 54365.78 88888.00 2016-08-24 10:03:04.125 237 12598.17 68.45 54365.78 88888.00 2016-08-24 10:03:04.250 237 12598.17 68.45 54365.78 88888.00 2016-08-24 10:03:04.375 237 12598.17 68.47 54365.75 88888.00 2016-08-24 10:03:04.500 237 12598.23 68.53 54365.70 88888.00 2016-08-24 10:03:04.625 237 12598.20 68.53 54365.72 88888.00 2016-08-24 10:03:04.750 237 12598.17 68.53 54365.72 88888.00 2016-08-24 10:03:04.875 237 12598.17 68.53 54365.70 88888.00 2016-08-24 10:03:05.000 237 12598.15 68.53 54365.68 88888.00 2016-08-24 10:03:05.125 237 12598.12 68.55 54365.65 88888.00 2016-08-24 10:03:05.250 237 12598.10 68.53 54365.62 88888.00 2016-08-24 10:03:05.375 237 12598.08 68.55 54365.60 88888.00 2016-08-24 10:03:05.500 237 12598.05 68.58 54365.57 88888.00 2016-08-24 10:03:05.625 237 12598.08 68.60 54365.57 88888.00 2016-08-24 10:03:05.750 237 12598.05 68.62 54365.60 88888.00 2016-08-24 10:03:05.875 237 12598.05 68.65 54365.57 88888.00 2016-08-24 10:03:06.000 237 12598.08 68.62 54365.57 88888.00 2016-08-24 10:03:06.125 237 12598.02 68.62 54365.55 88888.00 2016-08-24 10:03:06.250 237 12597.95 68.62 54365.53 88888.00 2016-08-24 10:03:06.375 237 12597.98 68.62 54365.53 88888.00 2016-08-24 10:03:06.500 237 12597.95 68.65 54365.53 88888.00 2016-08-24 10:03:06.625 237 12598.00 68.62 54365.53 88888.00 2016-08-24 10:03:06.750 237 12598.02 68.62 54365.50 88888.00 2016-08-24 10:03:06.875 237 12598.00 68.62 54365.47 88888.00 2016-08-24 10:03:07.000 237 12597.98 68.65 54365.45 88888.00 2016-08-24 10:03:07.125 237 12598.00 68.62 54365.45 88888.00 2016-08-24 10:03:07.250 237 12597.98 68.60 54365.47 88888.00 2016-08-24 10:03:07.375 237 12597.95 68.60 54365.43 88888.00 2016-08-24 10:03:07.500 237 12597.88 68.60 54365.40 88888.00 2016-08-24 10:03:07.625 237 12597.83 68.60 54365.38 88888.00 2016-08-24 10:03:07.750 237 12597.88 68.58 54365.40 88888.00 2016-08-24 10:03:07.875 237 12597.90 68.58 54365.35 88888.00 2016-08-24 10:03:08.000 237 12597.88 68.58 54365.38 88888.00 2016-08-24 10:03:08.125 237 12597.85 68.58 54365.35 88888.00 2016-08-24 10:03:08.250 237 12597.83 68.55 54365.35 88888.00 2016-08-24 10:03:08.375 237 12597.75 68.58 54365.32 88888.00 2016-08-24 10:03:08.500 237 12597.67 68.58 54365.30 88888.00 2016-08-24 10:03:08.625 237 12597.67 68.55 54365.28 88888.00 2016-08-24 10:03:08.750 237 12597.67 68.58 54365.28 88888.00 2016-08-24 10:03:08.875 237 12597.62 68.58 54365.25 88888.00 2016-08-24 10:03:09.000 237 12597.62 68.55 54365.22 88888.00 2016-08-24 10:03:09.125 237 12597.62 68.53 54365.22 88888.00 2016-08-24 10:03:09.250 237 12597.62 68.53 54365.22 88888.00 2016-08-24 10:03:09.375 237 12597.58 68.55 54365.22 88888.00 2016-08-24 10:03:09.500 237 12597.50 68.53 54365.20 88888.00 2016-08-24 10:03:09.625 237 12597.50 68.53 54365.20 88888.00 2016-08-24 10:03:09.750 237 12597.45 68.53 54365.20 88888.00 2016-08-24 10:03:09.875 237 12597.42 68.53 54365.18 88888.00 2016-08-24 10:03:10.000 237 12597.50 68.50 54365.12 88888.00 2016-08-24 10:03:10.125 237 12597.45 68.50 54365.12 88888.00 2016-08-24 10:03:10.250 237 12597.35 68.47 54365.12 88888.00 2016-08-24 10:03:10.375 237 12597.30 68.50 54365.12 88888.00 2016-08-24 10:03:10.500 237 12597.33 68.47 54365.12 88888.00 2016-08-24 10:03:10.625 237 12597.33 68.47 54365.12 88888.00 2016-08-24 10:03:10.750 237 12597.30 68.45 54365.10 88888.00 2016-08-24 10:03:10.875 237 12597.23 68.42 54365.07 88888.00 2016-08-24 10:03:11.000 237 12597.27 68.47 54365.05 88888.00 2016-08-24 10:03:11.125 237 12597.27 68.45 54365.03 88888.00 2016-08-24 10:03:11.250 237 12597.25 68.42 54365.03 88888.00 2016-08-24 10:03:11.375 237 12597.27 68.40 54365.00 88888.00 2016-08-24 10:03:11.500 237 12597.35 68.40 54364.97 88888.00 2016-08-24 10:03:11.625 237 12597.35 68.42 54364.95 88888.00 2016-08-24 10:03:11.750 237 12597.33 68.45 54364.97 88888.00 2016-08-24 10:03:11.875 237 12597.33 68.42 54364.95 88888.00 2016-08-24 10:03:12.000 237 12597.27 68.40 54364.95 88888.00 2016-08-24 10:03:12.125 237 12597.23 68.38 54364.95 88888.00 2016-08-24 10:03:12.250 237 12597.15 68.40 54364.95 88888.00 2016-08-24 10:03:12.375 237 12597.15 68.40 54364.93 88888.00 2016-08-24 10:03:12.500 237 12597.17 68.40 54364.93 88888.00 2016-08-24 10:03:12.625 237 12597.15 68.38 54364.90 88888.00 2016-08-24 10:03:12.750 237 12597.12 68.38 54364.90 88888.00 2016-08-24 10:03:12.875 237 12597.08 68.38 54364.90 88888.00 2016-08-24 10:03:13.000 237 12597.10 68.40 54364.90 88888.00 2016-08-24 10:03:13.125 237 12597.10 68.40 54364.88 88888.00 2016-08-24 10:03:13.250 237 12597.10 68.40 54364.82 88888.00 2016-08-24 10:03:13.375 237 12597.12 68.42 54364.82 88888.00 2016-08-24 10:03:13.500 237 12597.12 68.40 54364.82 88888.00 2016-08-24 10:03:13.625 237 12597.17 68.40 54364.82 88888.00 2016-08-24 10:03:13.750 237 12597.17 68.40 54364.80 88888.00 2016-08-24 10:03:13.875 237 12597.17 68.40 54364.78 88888.00 2016-08-24 10:03:14.000 237 12597.15 68.42 54364.78 88888.00 2016-08-24 10:03:14.125 237 12597.08 68.45 54364.78 88888.00 2016-08-24 10:03:14.250 237 12597.05 68.42 54364.78 88888.00 2016-08-24 10:03:14.375 237 12597.17 68.45 54364.78 88888.00 2016-08-24 10:03:14.500 237 12597.17 68.47 54364.75 88888.00 2016-08-24 10:03:14.625 237 12597.10 68.47 54364.72 88888.00 2016-08-24 10:03:14.750 237 12597.05 68.45 54364.70 88888.00 2016-08-24 10:03:14.875 237 12597.00 68.50 54364.70 88888.00 2016-08-24 10:03:15.000 237 12597.02 68.47 54364.68 88888.00 2016-08-24 10:03:15.125 237 12597.00 68.47 54364.68 88888.00 2016-08-24 10:03:15.250 237 12596.98 68.47 54364.65 88888.00 2016-08-24 10:03:15.375 237 12596.98 68.50 54364.65 88888.00 2016-08-24 10:03:15.500 237 12596.98 68.50 54364.62 88888.00 2016-08-24 10:03:15.625 237 12596.95 68.53 54364.62 88888.00 2016-08-24 10:03:15.750 237 12596.98 68.50 54364.60 88888.00 2016-08-24 10:03:15.875 237 12597.00 68.53 54364.57 88888.00 2016-08-24 10:03:16.000 237 12597.00 68.53 54364.57 88888.00 2016-08-24 10:03:16.125 237 12596.98 68.55 54364.57 88888.00 2016-08-24 10:03:16.250 237 12596.95 68.55 54364.57 88888.00 2016-08-24 10:03:16.375 237 12596.98 68.58 54364.55 88888.00 2016-08-24 10:03:16.500 237 12596.98 68.60 54364.53 88888.00 2016-08-24 10:03:16.625 237 12596.98 68.55 54364.53 88888.00 2016-08-24 10:03:16.750 237 12596.92 68.58 54364.50 88888.00 2016-08-24 10:03:16.875 237 12596.92 68.60 54364.50 88888.00 2016-08-24 10:03:17.000 237 12596.92 68.60 54364.47 88888.00 2016-08-24 10:03:17.125 237 12596.92 68.55 54364.47 88888.00 2016-08-24 10:03:17.250 237 12596.90 68.58 54364.47 88888.00 2016-08-24 10:03:17.375 237 12596.90 68.60 54364.47 88888.00 2016-08-24 10:03:17.500 237 12596.90 68.62 54364.45 88888.00 2016-08-24 10:03:17.625 237 12597.00 68.60 54364.43 88888.00 2016-08-24 10:03:17.750 237 12597.08 68.60 54364.43 88888.00 2016-08-24 10:03:17.875 237 12597.00 68.58 54364.40 88888.00 2016-08-24 10:03:18.000 237 12596.92 68.55 54364.40 88888.00 2016-08-24 10:03:18.125 237 12596.88 68.58 54364.38 88888.00 2016-08-24 10:03:18.250 237 12596.85 68.58 54364.38 88888.00 2016-08-24 10:03:18.375 237 12596.80 68.62 54364.35 88888.00 2016-08-24 10:03:18.500 237 12596.73 68.62 54364.35 88888.00 2016-08-24 10:03:18.625 237 12596.70 68.60 54364.35 88888.00 2016-08-24 10:03:18.750 237 12596.67 68.60 54364.32 88888.00 2016-08-24 10:03:18.875 237 12596.65 68.58 54364.32 88888.00 2016-08-24 10:03:19.000 237 12596.55 68.60 54364.28 88888.00 2016-08-24 10:03:19.125 237 12596.45 68.58 54364.25 88888.00 2016-08-24 10:03:19.250 237 12596.42 68.55 54364.25 88888.00 2016-08-24 10:03:19.375 237 12596.42 68.55 54364.25 88888.00 2016-08-24 10:03:19.500 237 12596.45 68.55 54364.25 88888.00 2016-08-24 10:03:19.625 237 12596.40 68.53 54364.22 88888.00 2016-08-24 10:03:19.750 237 12596.40 68.50 54364.20 88888.00 2016-08-24 10:03:19.875 237 12596.40 68.50 54364.20 88888.00 2016-08-24 10:03:20.000 237 12596.42 68.47 54364.18 88888.00 2016-08-24 10:03:20.125 237 12596.40 68.47 54364.18 88888.00 2016-08-24 10:03:20.250 237 12596.35 68.42 54364.18 88888.00 2016-08-24 10:03:20.375 237 12596.27 68.42 54364.15 88888.00 2016-08-24 10:03:20.500 237 12596.25 68.42 54364.18 88888.00 2016-08-24 10:03:20.625 237 12596.25 68.42 54364.18 88888.00 2016-08-24 10:03:20.750 237 12596.30 68.40 54364.12 88888.00 2016-08-24 10:03:20.875 237 12596.27 68.40 54364.12 88888.00 2016-08-24 10:03:21.000 237 12596.20 68.40 54364.15 88888.00 2016-08-24 10:03:21.125 237 12596.17 68.40 54364.15 88888.00 2016-08-24 10:03:21.250 237 12596.17 68.40 54364.12 88888.00 2016-08-24 10:03:21.375 237 12596.17 68.42 54364.10 88888.00 2016-08-24 10:03:21.500 237 12596.17 68.40 54364.07 88888.00 2016-08-24 10:03:21.625 237 12596.12 68.40 54364.03 88888.00 2016-08-24 10:03:21.750 237 12596.10 68.35 54364.03 88888.00 2016-08-24 10:03:21.875 237 12596.12 68.38 54364.05 88888.00 2016-08-24 10:03:22.000 237 12596.12 68.38 54364.03 88888.00 2016-08-24 10:03:22.125 237 12596.15 68.38 54364.03 88888.00 2016-08-24 10:03:22.250 237 12596.08 68.33 54364.03 88888.00 2016-08-24 10:03:22.375 237 12596.10 68.33 54363.97 88888.00 2016-08-24 10:03:22.500 237 12596.17 68.33 54363.95 88888.00 2016-08-24 10:03:22.625 237 12596.20 68.35 54363.97 88888.00 2016-08-24 10:03:22.750 237 12596.20 68.35 54363.95 88888.00 2016-08-24 10:03:22.875 237 12596.15 68.38 54363.95 88888.00 2016-08-24 10:03:23.000 237 12596.12 68.38 54363.90 88888.00 2016-08-24 10:03:23.125 237 12596.12 68.35 54363.90 88888.00 2016-08-24 10:03:23.250 237 12596.10 68.33 54363.90 88888.00 2016-08-24 10:03:23.375 237 12596.05 68.33 54363.88 88888.00 2016-08-24 10:03:23.500 237 12596.00 68.33 54363.88 88888.00 2016-08-24 10:03:23.625 237 12596.00 68.33 54363.85 88888.00 2016-08-24 10:03:23.750 237 12596.05 68.35 54363.85 88888.00 2016-08-24 10:03:23.875 237 12596.08 68.35 54363.82 88888.00 2016-08-24 10:03:24.000 237 12596.02 68.35 54363.78 88888.00 2016-08-24 10:03:24.125 237 12595.98 68.35 54363.82 88888.00 2016-08-24 10:03:24.250 237 12596.00 68.35 54363.80 88888.00 2016-08-24 10:03:24.375 237 12596.00 68.35 54363.78 88888.00 2016-08-24 10:03:24.500 237 12596.00 68.33 54363.78 88888.00 2016-08-24 10:03:24.625 237 12595.95 68.33 54363.75 88888.00 2016-08-24 10:03:24.750 237 12595.98 68.33 54363.70 88888.00 2016-08-24 10:03:24.875 237 12596.00 68.30 54363.70 88888.00 2016-08-24 10:03:25.000 237 12596.00 68.28 54363.70 88888.00 2016-08-24 10:03:25.125 237 12595.98 68.28 54363.68 88888.00 2016-08-24 10:03:25.250 237 12595.98 68.28 54363.68 88888.00 2016-08-24 10:03:25.375 237 12596.00 68.28 54363.68 88888.00 2016-08-24 10:03:25.500 237 12595.95 68.25 54363.68 88888.00 2016-08-24 10:03:25.625 237 12595.92 68.28 54363.65 88888.00 2016-08-24 10:03:25.750 237 12595.88 68.22 54363.62 88888.00 2016-08-24 10:03:25.875 237 12595.75 68.22 54363.60 88888.00 2016-08-24 10:03:26.000 237 12595.70 68.20 54363.57 88888.00 2016-08-24 10:03:26.125 237 12595.70 68.17 54363.57 88888.00 2016-08-24 10:03:26.250 237 12595.73 68.15 54363.53 88888.00 2016-08-24 10:03:26.375 237 12595.75 68.17 54363.50 88888.00 2016-08-24 10:03:26.500 237 12595.75 68.15 54363.50 88888.00 2016-08-24 10:03:26.625 237 12595.77 68.17 54363.53 88888.00 2016-08-24 10:03:26.750 237 12595.77 68.15 54363.53 88888.00 2016-08-24 10:03:26.875 237 12595.73 68.15 54363.50 88888.00 2016-08-24 10:03:27.000 237 12595.70 68.15 54363.47 88888.00 2016-08-24 10:03:27.125 237 12595.70 68.12 54363.45 88888.00 2016-08-24 10:03:27.250 237 12595.65 68.10 54363.43 88888.00 2016-08-24 10:03:27.375 237 12595.67 68.10 54363.43 88888.00 2016-08-24 10:03:27.500 237 12595.73 68.10 54363.43 88888.00 2016-08-24 10:03:27.625 237 12595.65 68.10 54363.43 88888.00 2016-08-24 10:03:27.750 237 12595.58 68.10 54363.40 88888.00 2016-08-24 10:03:27.875 237 12595.60 68.08 54363.40 88888.00 2016-08-24 10:03:28.000 237 12595.58 68.08 54363.35 88888.00 2016-08-24 10:03:28.125 237 12595.52 68.05 54363.35 88888.00 2016-08-24 10:03:28.250 237 12595.50 68.05 54363.35 88888.00 2016-08-24 10:03:28.375 237 12595.52 68.05 54363.38 88888.00 2016-08-24 10:03:28.500 237 12595.52 68.05 54363.35 88888.00 2016-08-24 10:03:28.625 237 12595.45 68.03 54363.30 88888.00 2016-08-24 10:03:28.750 237 12595.38 68.03 54363.28 88888.00 2016-08-24 10:03:28.875 237 12595.35 68.03 54363.28 88888.00 2016-08-24 10:03:29.000 237 12595.40 68.03 54363.25 88888.00 2016-08-24 10:03:29.125 237 12595.40 68.05 54363.28 88888.00 2016-08-24 10:03:29.250 237 12595.33 68.03 54363.22 88888.00 2016-08-24 10:03:29.375 237 12595.30 68.03 54363.20 88888.00 2016-08-24 10:03:29.500 237 12595.30 68.00 54363.18 88888.00 2016-08-24 10:03:29.625 237 12595.25 68.00 54363.15 88888.00 2016-08-24 10:03:29.750 237 12595.20 68.00 54363.15 88888.00 2016-08-24 10:03:29.875 237 12595.15 68.03 54363.15 88888.00 2016-08-24 10:03:30.000 237 12595.12 68.03 54363.15 88888.00 2016-08-24 10:03:30.125 237 12595.12 68.00 54363.12 88888.00 2016-08-24 10:03:30.250 237 12595.12 68.00 54363.10 88888.00 2016-08-24 10:03:30.375 237 12595.12 68.03 54363.10 88888.00 2016-08-24 10:03:30.500 237 12595.10 67.97 54363.05 88888.00 2016-08-24 10:03:30.625 237 12595.12 67.97 54363.07 88888.00 2016-08-24 10:03:30.750 237 12595.15 67.97 54363.10 88888.00 2016-08-24 10:03:30.875 237 12595.08 67.97 54363.05 88888.00 2016-08-24 10:03:31.000 237 12595.02 68.00 54363.00 88888.00 2016-08-24 10:03:31.125 237 12595.05 68.00 54363.03 88888.00 2016-08-24 10:03:31.250 237 12595.05 67.97 54363.03 88888.00 2016-08-24 10:03:31.375 237 12595.12 67.97 54363.00 88888.00 2016-08-24 10:03:31.500 237 12595.15 67.97 54363.00 88888.00 2016-08-24 10:03:31.625 237 12595.10 68.03 54362.95 88888.00 2016-08-24 10:03:31.750 237 12595.08 68.03 54362.95 88888.00 2016-08-24 10:03:31.875 237 12595.05 67.97 54362.93 88888.00 2016-08-24 10:03:32.000 237 12595.02 68.00 54362.90 88888.00 2016-08-24 10:03:32.125 237 12595.02 68.03 54362.90 88888.00 2016-08-24 10:03:32.250 237 12594.98 68.05 54362.90 88888.00 2016-08-24 10:03:32.375 237 12594.98 68.08 54362.88 88888.00 2016-08-24 10:03:32.500 237 12594.95 68.08 54362.82 88888.00 2016-08-24 10:03:32.625 237 12594.98 68.05 54362.82 88888.00 2016-08-24 10:03:32.750 237 12594.98 68.05 54362.82 88888.00 2016-08-24 10:03:32.875 237 12594.95 68.05 54362.80 88888.00 2016-08-24 10:03:33.000 237 12595.02 68.03 54362.75 88888.00 2016-08-24 10:03:33.125 237 12594.92 68.05 54362.75 88888.00 2016-08-24 10:03:33.250 237 12594.85 68.08 54362.75 88888.00 2016-08-24 10:03:33.375 237 12594.85 68.08 54362.72 88888.00 2016-08-24 10:03:33.500 237 12594.85 68.08 54362.75 88888.00 2016-08-24 10:03:33.625 237 12594.88 68.08 54362.75 88888.00 2016-08-24 10:03:33.750 237 12594.88 68.08 54362.70 88888.00 2016-08-24 10:03:33.875 237 12594.85 68.08 54362.68 88888.00 2016-08-24 10:03:34.000 237 12594.85 68.08 54362.65 88888.00 2016-08-24 10:03:34.125 237 12594.90 68.08 54362.62 88888.00 2016-08-24 10:03:34.250 237 12594.90 68.08 54362.62 88888.00 2016-08-24 10:03:34.375 237 12594.88 68.12 54362.60 88888.00 2016-08-24 10:03:34.500 237 12594.80 68.10 54362.57 88888.00 2016-08-24 10:03:34.625 237 12594.77 68.10 54362.55 88888.00 2016-08-24 10:03:34.750 237 12594.77 68.12 54362.53 88888.00 2016-08-24 10:03:34.875 237 12594.77 68.15 54362.55 88888.00 2016-08-24 10:03:35.000 237 12594.75 68.12 54362.50 88888.00 2016-08-24 10:03:35.125 237 12594.80 68.15 54362.50 88888.00 2016-08-24 10:03:35.250 237 12594.77 68.17 54362.47 88888.00 2016-08-24 10:03:35.375 237 12594.83 68.20 54362.45 88888.00 2016-08-24 10:03:35.500 237 12594.85 68.22 54362.43 88888.00 2016-08-24 10:03:35.625 237 12594.90 68.28 54362.40 88888.00 2016-08-24 10:03:35.750 237 12594.85 68.28 54362.40 88888.00 2016-08-24 10:03:35.875 237 12594.83 68.30 54362.38 88888.00 2016-08-24 10:03:36.000 237 12594.85 68.33 54362.40 88888.00 2016-08-24 10:03:36.125 237 12594.85 68.33 54362.40 88888.00 2016-08-24 10:03:36.250 237 12594.77 68.35 54362.38 88888.00 2016-08-24 10:03:36.375 237 12594.83 68.40 54362.35 88888.00 2016-08-24 10:03:36.500 237 12594.80 68.42 54362.32 88888.00 2016-08-24 10:03:36.625 237 12594.80 68.42 54362.30 88888.00 2016-08-24 10:03:36.750 237 12594.77 68.42 54362.28 88888.00 2016-08-24 10:03:36.875 237 12594.80 68.45 54362.25 88888.00 2016-08-24 10:03:37.000 237 12594.85 68.47 54362.25 88888.00 2016-08-24 10:03:37.125 237 12594.85 68.50 54362.25 88888.00 2016-08-24 10:03:37.250 237 12594.75 68.50 54362.25 88888.00 2016-08-24 10:03:37.375 237 12594.75 68.53 54362.22 88888.00 2016-08-24 10:03:37.500 237 12594.75 68.53 54362.20 88888.00 2016-08-24 10:03:37.625 237 12594.80 68.53 54362.18 88888.00 2016-08-24 10:03:37.750 237 12594.80 68.53 54362.15 88888.00 2016-08-24 10:03:37.875 237 12594.77 68.53 54362.12 88888.00 2016-08-24 10:03:38.000 237 12594.77 68.55 54362.10 88888.00 2016-08-24 10:03:38.125 237 12594.70 68.53 54362.07 88888.00 2016-08-24 10:03:38.250 237 12594.67 68.53 54362.07 88888.00 2016-08-24 10:03:38.375 237 12594.65 68.53 54362.07 88888.00 2016-08-24 10:03:38.500 237 12594.65 68.58 54362.05 88888.00 2016-08-24 10:03:38.625 237 12594.65 68.55 54362.07 88888.00 2016-08-24 10:03:38.750 237 12594.65 68.55 54362.05 88888.00 2016-08-24 10:03:38.875 237 12594.65 68.53 54362.03 88888.00 2016-08-24 10:03:39.000 237 12594.65 68.55 54362.03 88888.00 2016-08-24 10:03:39.125 237 12594.62 68.55 54362.03 88888.00 2016-08-24 10:03:39.250 237 12594.60 68.50 54362.00 88888.00 2016-08-24 10:03:39.375 237 12594.65 68.50 54362.00 88888.00 2016-08-24 10:03:39.500 237 12594.65 68.50 54361.97 88888.00 2016-08-24 10:03:39.625 237 12594.60 68.50 54361.95 88888.00 2016-08-24 10:03:39.750 237 12594.55 68.50 54361.95 88888.00 2016-08-24 10:03:39.875 237 12594.52 68.47 54361.95 88888.00 2016-08-24 10:03:40.000 237 12594.52 68.45 54361.90 88888.00 2016-08-24 10:03:40.125 237 12594.50 68.42 54361.90 88888.00 2016-08-24 10:03:40.250 237 12594.48 68.42 54361.93 88888.00 2016-08-24 10:03:40.375 237 12594.45 68.45 54361.90 88888.00 2016-08-24 10:03:40.500 237 12594.48 68.47 54361.90 88888.00 2016-08-24 10:03:40.625 237 12594.45 68.50 54361.90 88888.00 2016-08-24 10:03:40.750 237 12594.42 68.47 54361.85 88888.00 2016-08-24 10:03:40.875 237 12594.45 68.45 54361.82 88888.00 2016-08-24 10:03:41.000 237 12594.45 68.42 54361.80 88888.00 2016-08-24 10:03:41.125 237 12594.42 68.42 54361.80 88888.00 2016-08-24 10:03:41.250 237 12594.38 68.42 54361.78 88888.00 2016-08-24 10:03:41.375 237 12594.40 68.42 54361.78 88888.00 2016-08-24 10:03:41.500 237 12594.35 68.42 54361.75 88888.00 2016-08-24 10:03:41.625 237 12594.30 68.40 54361.72 88888.00 2016-08-24 10:03:41.750 237 12594.33 68.40 54361.72 88888.00 2016-08-24 10:03:41.875 237 12594.38 68.40 54361.72 88888.00 2016-08-24 10:03:42.000 237 12594.42 68.42 54361.70 88888.00 2016-08-24 10:03:42.125 237 12594.40 68.40 54361.68 88888.00 2016-08-24 10:03:42.250 237 12594.33 68.35 54361.65 88888.00 2016-08-24 10:03:42.375 237 12594.33 68.38 54361.62 88888.00 2016-08-24 10:03:42.500 237 12594.38 68.35 54361.65 88888.00 2016-08-24 10:03:42.625 237 12594.38 68.35 54361.60 88888.00 2016-08-24 10:03:42.750 237 12594.38 68.35 54361.57 88888.00 2016-08-24 10:03:42.875 237 12594.38 68.35 54361.57 88888.00 2016-08-24 10:03:43.000 237 12594.38 68.35 54361.55 88888.00 2016-08-24 10:03:43.125 237 12594.33 68.30 54361.55 88888.00 2016-08-24 10:03:43.250 237 12594.38 68.30 54361.55 88888.00 2016-08-24 10:03:43.375 237 12594.38 68.30 54361.55 88888.00 2016-08-24 10:03:43.500 237 12594.33 68.30 54361.53 88888.00 2016-08-24 10:03:43.625 237 12594.33 68.28 54361.53 88888.00 2016-08-24 10:03:43.750 237 12594.35 68.25 54361.50 88888.00 2016-08-24 10:03:43.875 237 12594.40 68.22 54361.47 88888.00 2016-08-24 10:03:44.000 237 12594.45 68.25 54361.43 88888.00 2016-08-24 10:03:44.125 237 12594.40 68.22 54361.45 88888.00 2016-08-24 10:03:44.250 237 12594.40 68.20 54361.45 88888.00 2016-08-24 10:03:44.375 237 12594.38 68.17 54361.43 88888.00 2016-08-24 10:03:44.500 237 12594.38 68.17 54361.40 88888.00 2016-08-24 10:03:44.625 237 12594.38 68.22 54361.38 88888.00 2016-08-24 10:03:44.750 237 12594.35 68.17 54361.38 88888.00 2016-08-24 10:03:44.875 237 12594.35 68.17 54361.38 88888.00 2016-08-24 10:03:45.000 237 12594.30 68.12 54361.32 88888.00 2016-08-24 10:03:45.125 237 12594.25 68.15 54361.30 88888.00 2016-08-24 10:03:45.250 237 12594.23 68.10 54361.32 88888.00 2016-08-24 10:03:45.375 237 12594.20 68.10 54361.30 88888.00 2016-08-24 10:03:45.500 237 12594.15 68.08 54361.25 88888.00 2016-08-24 10:03:45.625 237 12594.12 68.08 54361.22 88888.00 2016-08-24 10:03:45.750 237 12594.17 68.08 54361.22 88888.00 2016-08-24 10:03:45.875 237 12594.17 68.05 54361.20 88888.00 2016-08-24 10:03:46.000 237 12594.17 68.03 54361.18 88888.00 2016-08-24 10:03:46.125 237 12594.05 68.03 54361.18 88888.00 2016-08-24 10:03:46.250 237 12594.00 68.03 54361.18 88888.00 2016-08-24 10:03:46.375 237 12594.00 68.05 54361.18 88888.00 2016-08-24 10:03:46.500 237 12593.98 68.00 54361.18 88888.00 2016-08-24 10:03:46.625 237 12593.95 67.97 54361.15 88888.00 2016-08-24 10:03:46.750 237 12593.98 67.97 54361.12 88888.00 2016-08-24 10:03:46.875 237 12594.00 67.97 54361.12 88888.00 2016-08-24 10:03:47.000 237 12593.98 67.92 54361.12 88888.00 2016-08-24 10:03:47.125 237 12593.90 67.90 54361.10 88888.00 2016-08-24 10:03:47.250 237 12593.83 67.88 54361.10 88888.00 2016-08-24 10:03:47.375 237 12593.83 67.85 54361.07 88888.00 2016-08-24 10:03:47.500 237 12593.77 67.80 54361.05 88888.00 2016-08-24 10:03:47.625 237 12593.77 67.80 54361.03 88888.00 2016-08-24 10:03:47.750 237 12593.75 67.78 54361.03 88888.00 2016-08-24 10:03:47.875 237 12593.75 67.78 54361.05 88888.00 2016-08-24 10:03:48.000 237 12593.75 67.75 54361.03 88888.00 2016-08-24 10:03:48.125 237 12593.65 67.72 54360.97 88888.00 2016-08-24 10:03:48.250 237 12593.60 67.67 54360.97 88888.00 2016-08-24 10:03:48.375 237 12593.60 67.65 54360.97 88888.00 2016-08-24 10:03:48.500 237 12593.58 67.67 54360.97 88888.00 2016-08-24 10:03:48.625 237 12593.52 67.65 54361.03 88888.00 2016-08-24 10:03:48.750 237 12593.48 67.60 54361.00 88888.00 2016-08-24 10:03:48.875 237 12593.45 67.58 54360.97 88888.00 2016-08-24 10:03:49.000 237 12593.50 67.55 54360.95 88888.00 2016-08-24 10:03:49.125 237 12593.42 67.53 54360.95 88888.00 2016-08-24 10:03:49.250 237 12593.40 67.45 54360.97 88888.00 2016-08-24 10:03:49.375 237 12593.42 67.42 54360.97 88888.00 2016-08-24 10:03:49.500 237 12593.35 67.42 54360.95 88888.00 2016-08-24 10:03:49.625 237 12593.30 67.42 54360.93 88888.00 2016-08-24 10:03:49.750 237 12593.33 67.38 54360.90 88888.00 2016-08-24 10:03:49.875 237 12593.30 67.38 54360.90 88888.00 2016-08-24 10:03:50.000 237 12593.27 67.38 54360.88 88888.00 2016-08-24 10:03:50.125 237 12593.25 67.38 54360.85 88888.00 2016-08-24 10:03:50.250 237 12593.25 67.33 54360.82 88888.00 2016-08-24 10:03:50.375 237 12593.25 67.35 54360.82 88888.00 2016-08-24 10:03:50.500 237 12593.23 67.33 54360.85 88888.00 2016-08-24 10:03:50.625 237 12593.25 67.35 54360.82 88888.00 2016-08-24 10:03:50.750 237 12593.27 67.33 54360.82 88888.00 2016-08-24 10:03:50.875 237 12593.23 67.30 54360.80 88888.00 2016-08-24 10:03:51.000 237 12593.17 67.25 54360.78 88888.00 2016-08-24 10:03:51.125 237 12593.17 67.25 54360.78 88888.00 2016-08-24 10:03:51.250 237 12593.15 67.22 54360.78 88888.00 2016-08-24 10:03:51.375 237 12593.17 67.25 54360.75 88888.00 2016-08-24 10:03:51.500 237 12593.10 67.20 54360.75 88888.00 2016-08-24 10:03:51.625 237 12593.12 67.20 54360.75 88888.00 2016-08-24 10:03:51.750 237 12593.15 67.22 54360.72 88888.00 2016-08-24 10:03:51.875 237 12593.12 67.22 54360.70 88888.00 2016-08-24 10:03:52.000 237 12593.08 67.20 54360.68 88888.00 2016-08-24 10:03:52.125 237 12593.08 67.20 54360.70 88888.00 2016-08-24 10:03:52.250 237 12593.05 67.15 54360.68 88888.00 2016-08-24 10:03:52.375 237 12593.00 67.17 54360.62 88888.00 2016-08-24 10:03:52.500 237 12593.00 67.15 54360.62 88888.00 2016-08-24 10:03:52.625 237 12593.02 67.15 54360.62 88888.00 2016-08-24 10:03:52.750 237 12593.02 67.15 54360.57 88888.00 2016-08-24 10:03:52.875 237 12593.10 67.15 54360.57 88888.00 2016-08-24 10:03:53.000 237 12593.12 67.15 54360.55 88888.00 2016-08-24 10:03:53.125 237 12593.10 67.17 54360.55 88888.00 2016-08-24 10:03:53.250 237 12593.10 67.15 54360.55 88888.00 2016-08-24 10:03:53.375 237 12593.02 67.15 54360.50 88888.00 2016-08-24 10:03:53.500 237 12592.95 67.12 54360.50 88888.00 2016-08-24 10:03:53.625 237 12592.98 67.15 54360.50 88888.00 2016-08-24 10:03:53.750 237 12593.00 67.20 54360.45 88888.00 2016-08-24 10:03:53.875 237 12593.05 67.22 54360.45 88888.00 2016-08-24 10:03:54.000 237 12593.08 67.25 54360.43 88888.00 2016-08-24 10:03:54.125 237 12593.05 67.22 54360.43 88888.00 2016-08-24 10:03:54.250 237 12593.02 67.20 54360.43 88888.00 2016-08-24 10:03:54.375 237 12593.08 67.20 54360.38 88888.00 2016-08-24 10:03:54.500 237 12593.08 67.25 54360.38 88888.00 2016-08-24 10:03:54.625 237 12593.05 67.25 54360.35 88888.00 2016-08-24 10:03:54.750 237 12593.02 67.25 54360.35 88888.00 2016-08-24 10:03:54.875 237 12593.00 67.25 54360.35 88888.00 2016-08-24 10:03:55.000 237 12593.05 67.25 54360.32 88888.00 2016-08-24 10:03:55.125 237 12593.00 67.28 54360.32 88888.00 2016-08-24 10:03:55.250 237 12593.05 67.30 54360.30 88888.00 2016-08-24 10:03:55.375 237 12593.08 67.35 54360.28 88888.00 2016-08-24 10:03:55.500 237 12593.00 67.35 54360.28 88888.00 2016-08-24 10:03:55.625 237 12592.95 67.35 54360.28 88888.00 2016-08-24 10:03:55.750 237 12593.00 67.33 54360.25 88888.00 2016-08-24 10:03:55.875 237 12593.08 67.38 54360.25 88888.00 2016-08-24 10:03:56.000 237 12593.10 67.38 54360.25 88888.00 2016-08-24 10:03:56.125 237 12593.05 67.40 54360.25 88888.00 2016-08-24 10:03:56.250 237 12592.92 67.42 54360.20 88888.00 2016-08-24 10:03:56.375 237 12592.98 67.45 54360.20 88888.00 2016-08-24 10:03:56.500 237 12593.02 67.45 54360.20 88888.00 2016-08-24 10:03:56.625 237 12593.02 67.47 54360.18 88888.00 2016-08-24 10:03:56.750 237 12593.08 67.50 54360.18 88888.00 2016-08-24 10:03:56.875 237 12593.05 67.53 54360.15 88888.00 2016-08-24 10:03:57.000 237 12592.98 67.55 54360.12 88888.00 2016-08-24 10:03:57.125 237 12592.92 67.53 54360.12 88888.00 2016-08-24 10:03:57.250 237 12592.90 67.55 54360.10 88888.00 2016-08-24 10:03:57.375 237 12592.90 67.58 54360.07 88888.00 2016-08-24 10:03:57.500 237 12592.88 67.58 54360.07 88888.00 2016-08-24 10:03:57.625 237 12592.92 67.60 54360.07 88888.00 2016-08-24 10:03:57.750 237 12592.88 67.60 54360.05 88888.00 2016-08-24 10:03:57.875 237 12592.88 67.62 54360.03 88888.00 2016-08-24 10:03:58.000 237 12592.90 67.62 54360.00 88888.00 2016-08-24 10:03:58.125 237 12592.85 67.65 54360.00 88888.00 2016-08-24 10:03:58.250 237 12592.83 67.65 54360.00 88888.00 2016-08-24 10:03:58.375 237 12592.83 67.70 54359.97 88888.00 2016-08-24 10:03:58.500 237 12592.83 67.70 54359.95 88888.00 2016-08-24 10:03:58.625 237 12592.80 67.70 54359.95 88888.00 2016-08-24 10:03:58.750 237 12592.75 67.70 54359.95 88888.00 2016-08-24 10:03:58.875 237 12592.73 67.67 54359.95 88888.00 2016-08-24 10:03:59.000 237 12592.70 67.67 54359.93 88888.00 2016-08-24 10:03:59.125 237 12592.67 67.70 54359.90 88888.00 2016-08-24 10:03:59.250 237 12592.62 67.67 54359.90 88888.00 2016-08-24 10:03:59.375 237 12592.65 67.67 54359.88 88888.00 2016-08-24 10:03:59.500 237 12592.60 67.67 54359.88 88888.00 2016-08-24 10:03:59.625 237 12592.55 67.65 54359.85 88888.00 2016-08-24 10:03:59.750 237 12592.52 67.65 54359.82 88888.00 2016-08-24 10:03:59.875 237 12592.55 67.65 54359.80 88888.00 2016-08-24 10:04:00.000 237 12592.58 67.62 54359.82 88888.00 2016-08-24 10:04:00.125 237 12592.52 67.62 54359.82 88888.00 2016-08-24 10:04:00.250 237 12592.48 67.60 54359.82 88888.00 2016-08-24 10:04:00.375 237 12592.50 67.58 54359.80 88888.00 2016-08-24 10:04:00.500 237 12592.42 67.55 54359.80 88888.00 2016-08-24 10:04:00.625 237 12592.38 67.58 54359.80 88888.00 2016-08-24 10:04:00.750 237 12592.38 67.58 54359.80 88888.00 2016-08-24 10:04:00.875 237 12592.33 67.53 54359.78 88888.00 2016-08-24 10:04:01.000 237 12592.27 67.50 54359.75 88888.00 2016-08-24 10:04:01.125 237 12592.25 67.47 54359.75 88888.00 2016-08-24 10:04:01.250 237 12592.25 67.45 54359.75 88888.00 2016-08-24 10:04:01.375 237 12592.25 67.45 54359.72 88888.00 2016-08-24 10:04:01.500 237 12592.20 67.45 54359.75 88888.00 2016-08-24 10:04:01.625 237 12592.17 67.45 54359.72 88888.00 2016-08-24 10:04:01.750 237 12592.20 67.45 54359.70 88888.00 2016-08-24 10:04:01.875 237 12592.23 67.40 54359.70 88888.00 2016-08-24 10:04:02.000 237 12592.17 67.38 54359.70 88888.00 2016-08-24 10:04:02.125 237 12592.10 67.38 54359.70 88888.00 2016-08-24 10:04:02.250 237 12592.10 67.38 54359.68 88888.00 2016-08-24 10:04:02.375 237 12592.15 67.38 54359.65 88888.00 2016-08-24 10:04:02.500 237 12592.08 67.35 54359.65 88888.00 2016-08-24 10:04:02.625 237 12592.05 67.33 54359.68 88888.00 2016-08-24 10:04:02.750 237 12592.12 67.35 54359.62 88888.00 2016-08-24 10:04:02.875 237 12592.15 67.35 54359.62 88888.00 2016-08-24 10:04:03.000 237 12592.05 67.33 54359.60 88888.00 2016-08-24 10:04:03.125 237 12592.00 67.30 54359.60 88888.00 2016-08-24 10:04:03.250 237 12591.95 67.30 54359.57 88888.00 2016-08-24 10:04:03.375 237 12591.92 67.30 54359.57 88888.00 2016-08-24 10:04:03.500 237 12591.95 67.30 54359.55 88888.00 2016-08-24 10:04:03.625 237 12591.98 67.30 54359.53 88888.00 2016-08-24 10:04:03.750 237 12591.90 67.30 54359.55 88888.00 2016-08-24 10:04:03.875 237 12591.88 67.30 54359.55 88888.00 2016-08-24 10:04:04.000 237 12591.83 67.28 54359.55 88888.00 2016-08-24 10:04:04.125 237 12591.85 67.28 54359.55 88888.00 2016-08-24 10:04:04.250 237 12591.85 67.25 54359.53 88888.00 2016-08-24 10:04:04.375 237 12591.90 67.25 54359.50 88888.00 2016-08-24 10:04:04.500 237 12591.85 67.22 54359.47 88888.00 2016-08-24 10:04:04.625 237 12591.77 67.22 54359.43 88888.00 2016-08-24 10:04:04.750 237 12591.80 67.20 54359.45 88888.00 2016-08-24 10:04:04.875 237 12591.85 67.20 54359.43 88888.00 2016-08-24 10:04:05.000 237 12591.83 67.20 54359.40 88888.00 2016-08-24 10:04:05.125 237 12591.77 67.15 54359.43 88888.00 2016-08-24 10:04:05.250 237 12591.73 67.15 54359.43 88888.00 2016-08-24 10:04:05.375 237 12591.70 67.17 54359.43 88888.00 2016-08-24 10:04:05.500 237 12591.73 67.17 54359.40 88888.00 2016-08-24 10:04:05.625 237 12591.73 67.15 54359.38 88888.00 2016-08-24 10:04:05.750 237 12591.67 67.15 54359.38 88888.00 2016-08-24 10:04:05.875 237 12591.65 67.12 54359.32 88888.00 2016-08-24 10:04:06.000 237 12591.60 67.12 54359.35 88888.00 2016-08-24 10:04:06.125 237 12591.55 67.10 54359.35 88888.00 2016-08-24 10:04:06.250 237 12591.55 67.10 54359.32 88888.00 2016-08-24 10:04:06.375 237 12591.62 67.10 54359.30 88888.00 2016-08-24 10:04:06.500 237 12591.62 67.12 54359.28 88888.00 2016-08-24 10:04:06.625 237 12591.65 67.10 54359.25 88888.00 2016-08-24 10:04:06.750 237 12591.65 67.08 54359.22 88888.00 2016-08-24 10:04:06.875 237 12591.62 67.08 54359.25 88888.00 2016-08-24 10:04:07.000 237 12591.58 67.05 54359.22 88888.00 2016-08-24 10:04:07.125 237 12591.52 67.05 54359.22 88888.00 2016-08-24 10:04:07.250 237 12591.50 67.05 54359.20 88888.00 2016-08-24 10:04:07.375 237 12591.52 67.05 54359.20 88888.00 2016-08-24 10:04:07.500 237 12591.50 67.03 54359.20 88888.00 2016-08-24 10:04:07.625 237 12591.50 67.03 54359.18 88888.00 2016-08-24 10:04:07.750 237 12591.52 67.00 54359.15 88888.00 2016-08-24 10:04:07.875 237 12591.58 67.03 54359.15 88888.00 2016-08-24 10:04:08.000 237 12591.55 66.97 54359.15 88888.00 2016-08-24 10:04:08.125 237 12591.48 66.95 54359.15 88888.00 2016-08-24 10:04:08.250 237 12591.48 66.92 54359.12 88888.00 2016-08-24 10:04:08.375 237 12591.48 66.95 54359.12 88888.00 2016-08-24 10:04:08.500 237 12591.50 66.97 54359.12 88888.00 2016-08-24 10:04:08.625 237 12591.48 66.90 54359.12 88888.00 2016-08-24 10:04:08.750 237 12591.42 66.90 54359.12 88888.00 2016-08-24 10:04:08.875 237 12591.38 66.88 54359.10 88888.00 2016-08-24 10:04:09.000 237 12591.42 66.85 54359.07 88888.00 2016-08-24 10:04:09.125 237 12591.48 66.85 54359.07 88888.00 2016-08-24 10:04:09.250 237 12591.45 66.83 54359.07 88888.00 2016-08-24 10:04:09.375 237 12591.42 66.83 54359.05 88888.00 2016-08-24 10:04:09.500 237 12591.40 66.80 54359.03 88888.00 2016-08-24 10:04:09.625 237 12591.35 66.78 54359.03 88888.00 2016-08-24 10:04:09.750 237 12591.27 66.78 54359.03 88888.00 2016-08-24 10:04:09.875 237 12591.30 66.78 54359.00 88888.00 2016-08-24 10:04:10.000 237 12591.35 66.75 54359.00 88888.00 2016-08-24 10:04:10.125 237 12591.27 66.72 54359.03 88888.00 2016-08-24 10:04:10.250 237 12591.25 66.75 54359.03 88888.00 2016-08-24 10:04:10.375 237 12591.33 66.72 54359.00 88888.00 2016-08-24 10:04:10.500 237 12591.30 66.72 54358.95 88888.00 2016-08-24 10:04:10.625 237 12591.27 66.67 54358.95 88888.00 2016-08-24 10:04:10.750 237 12591.27 66.67 54358.95 88888.00 2016-08-24 10:04:10.875 237 12591.27 66.65 54358.95 88888.00 2016-08-24 10:04:11.000 237 12591.23 66.60 54358.93 88888.00 2016-08-24 10:04:11.125 237 12591.20 66.60 54358.90 88888.00 2016-08-24 10:04:11.250 237 12591.15 66.55 54358.93 88888.00 2016-08-24 10:04:11.375 237 12591.15 66.58 54358.90 88888.00 2016-08-24 10:04:11.500 237 12591.05 66.58 54358.90 88888.00 2016-08-24 10:04:11.625 237 12591.05 66.53 54358.93 88888.00 2016-08-24 10:04:11.750 237 12591.05 66.53 54358.88 88888.00 2016-08-24 10:04:11.875 237 12591.08 66.53 54358.88 88888.00 2016-08-24 10:04:12.000 237 12591.02 66.47 54358.88 88888.00 2016-08-24 10:04:12.125 237 12590.95 66.45 54358.88 88888.00 2016-08-24 10:04:12.250 237 12590.85 66.42 54358.88 88888.00 2016-08-24 10:04:12.375 237 12590.90 66.45 54358.88 88888.00 2016-08-24 10:04:12.500 237 12590.88 66.45 54358.88 88888.00 2016-08-24 10:04:12.625 237 12590.88 66.40 54358.88 88888.00 2016-08-24 10:04:12.750 237 12590.85 66.38 54358.85 88888.00 2016-08-24 10:04:12.875 237 12590.83 66.38 54358.88 88888.00 2016-08-24 10:04:13.000 237 12590.80 66.33 54358.85 88888.00 2016-08-24 10:04:13.125 237 12590.80 66.30 54358.80 88888.00 2016-08-24 10:04:13.250 237 12590.67 66.25 54358.80 88888.00 2016-08-24 10:04:13.375 237 12590.67 66.25 54358.82 88888.00 2016-08-24 10:04:13.500 237 12590.67 66.25 54358.80 88888.00 2016-08-24 10:04:13.625 237 12590.65 66.22 54358.78 88888.00 2016-08-24 10:04:13.750 237 12590.58 66.20 54358.78 88888.00 2016-08-24 10:04:13.875 237 12590.52 66.17 54358.75 88888.00 2016-08-24 10:04:14.000 237 12590.52 66.15 54358.75 88888.00 2016-08-24 10:04:14.125 237 12590.52 66.15 54358.75 88888.00 2016-08-24 10:04:14.250 237 12590.45 66.15 54358.75 88888.00 2016-08-24 10:04:14.375 237 12590.45 66.12 54358.72 88888.00 2016-08-24 10:04:14.500 237 12590.52 66.10 54358.70 88888.00 2016-08-24 10:04:14.625 237 12590.45 66.12 54358.68 88888.00 2016-08-24 10:04:14.750 237 12590.40 66.10 54358.70 88888.00 2016-08-24 10:04:14.875 237 12590.38 66.10 54358.70 88888.00 2016-08-24 10:04:15.000 237 12590.40 66.08 54358.68 88888.00 2016-08-24 10:04:15.125 237 12590.38 66.08 54358.65 88888.00 2016-08-24 10:04:15.250 237 12590.30 66.05 54358.62 88888.00 2016-08-24 10:04:15.375 237 12590.30 66.03 54358.60 88888.00 2016-08-24 10:04:15.500 237 12590.35 66.03 54358.60 88888.00 2016-08-24 10:04:15.625 237 12590.33 66.03 54358.62 88888.00 2016-08-24 10:04:15.750 237 12590.30 66.03 54358.60 88888.00 2016-08-24 10:04:15.875 237 12590.25 66.00 54358.57 88888.00 2016-08-24 10:04:16.000 237 12590.27 65.97 54358.57 88888.00 2016-08-24 10:04:16.125 237 12590.27 66.00 54358.55 88888.00 2016-08-24 10:04:16.250 237 12590.25 65.97 54358.55 88888.00 2016-08-24 10:04:16.375 237 12590.23 65.97 54358.57 88888.00 2016-08-24 10:04:16.500 237 12590.17 65.95 54358.55 88888.00 2016-08-24 10:04:16.625 237 12590.12 65.95 54358.50 88888.00 2016-08-24 10:04:16.750 237 12590.12 65.97 54358.55 88888.00 2016-08-24 10:04:16.875 237 12590.12 66.00 54358.53 88888.00 2016-08-24 10:04:17.000 237 12590.08 65.97 54358.47 88888.00 2016-08-24 10:04:17.125 237 12590.08 65.95 54358.50 88888.00 2016-08-24 10:04:17.250 237 12590.08 65.92 54358.50 88888.00 2016-08-24 10:04:17.375 237 12590.10 65.92 54358.47 88888.00 2016-08-24 10:04:17.500 237 12590.12 65.92 54358.47 88888.00 2016-08-24 10:04:17.625 237 12590.08 65.92 54358.45 88888.00 2016-08-24 10:04:17.750 237 12590.00 65.92 54358.45 88888.00 2016-08-24 10:04:17.875 237 12590.02 65.90 54358.43 88888.00 2016-08-24 10:04:18.000 237 12590.02 65.85 54358.40 88888.00 2016-08-24 10:04:18.125 237 12589.98 65.83 54358.43 88888.00 2016-08-24 10:04:18.250 237 12589.98 65.83 54358.43 88888.00 2016-08-24 10:04:18.375 237 12590.02 65.85 54358.43 88888.00 2016-08-24 10:04:18.500 237 12589.95 65.85 54358.40 88888.00 2016-08-24 10:04:18.625 237 12589.90 65.83 54358.38 88888.00 2016-08-24 10:04:18.750 237 12589.88 65.80 54358.35 88888.00 2016-08-24 10:04:18.875 237 12589.88 65.80 54358.35 88888.00 2016-08-24 10:04:19.000 237 12589.88 65.80 54358.35 88888.00 2016-08-24 10:04:19.125 237 12589.83 65.78 54358.35 88888.00 2016-08-24 10:04:19.250 237 12589.83 65.75 54358.35 88888.00 2016-08-24 10:04:19.375 237 12589.80 65.78 54358.32 88888.00 2016-08-24 10:04:19.500 237 12589.83 65.75 54358.32 88888.00 2016-08-24 10:04:19.625 237 12589.80 65.72 54358.30 88888.00 2016-08-24 10:04:19.750 237 12589.77 65.72 54358.28 88888.00 2016-08-24 10:04:19.875 237 12589.75 65.72 54358.28 88888.00 2016-08-24 10:04:20.000 237 12589.75 65.70 54358.25 88888.00 2016-08-24 10:04:20.125 237 12589.75 65.70 54358.25 88888.00 2016-08-24 10:04:20.250 237 12589.77 65.65 54358.28 88888.00 2016-08-24 10:04:20.375 237 12589.75 65.65 54358.25 88888.00 2016-08-24 10:04:20.500 237 12589.73 65.65 54358.25 88888.00 2016-08-24 10:04:20.625 237 12589.77 65.65 54358.22 88888.00 2016-08-24 10:04:20.750 237 12589.75 65.65 54358.25 88888.00 2016-08-24 10:04:20.875 237 12589.77 65.62 54358.25 88888.00 2016-08-24 10:04:21.000 237 12589.75 65.60 54358.22 88888.00 2016-08-24 10:04:21.125 237 12589.75 65.58 54358.20 88888.00 2016-08-24 10:04:21.250 237 12589.73 65.58 54358.22 88888.00 2016-08-24 10:04:21.375 237 12589.75 65.58 54358.20 88888.00 2016-08-24 10:04:21.500 237 12589.70 65.58 54358.20 88888.00 2016-08-24 10:04:21.625 237 12589.67 65.58 54358.15 88888.00 2016-08-24 10:04:21.750 237 12589.67 65.58 54358.15 88888.00 2016-08-24 10:04:21.875 237 12589.70 65.58 54358.15 88888.00 2016-08-24 10:04:22.000 237 12589.65 65.55 54358.10 88888.00 2016-08-24 10:04:22.125 237 12589.65 65.53 54358.10 88888.00 2016-08-24 10:04:22.250 237 12589.67 65.45 54358.07 88888.00 2016-08-24 10:04:22.375 237 12589.80 65.45 54358.07 88888.00 2016-08-24 10:04:22.500 237 12589.80 65.45 54358.05 88888.00 2016-08-24 10:04:22.625 237 12589.75 65.47 54358.05 88888.00 2016-08-24 10:04:22.750 237 12589.77 65.47 54358.00 88888.00 2016-08-24 10:04:22.875 237 12589.77 65.47 54358.00 88888.00 2016-08-24 10:04:23.000 237 12589.77 65.45 54357.97 88888.00 2016-08-24 10:04:23.125 237 12589.85 65.45 54357.97 88888.00 2016-08-24 10:04:23.250 237 12589.88 65.45 54358.00 88888.00 2016-08-24 10:04:23.375 237 12589.90 65.47 54357.97 88888.00 2016-08-24 10:04:23.500 237 12589.83 65.47 54357.95 88888.00 2016-08-24 10:04:23.625 237 12589.77 65.50 54357.95 88888.00 2016-08-24 10:04:23.750 237 12589.83 65.50 54357.93 88888.00 2016-08-24 10:04:23.875 237 12589.88 65.50 54357.90 88888.00 2016-08-24 10:04:24.000 237 12589.85 65.50 54357.90 88888.00 2016-08-24 10:04:24.125 237 12589.83 65.53 54357.90 88888.00 2016-08-24 10:04:24.250 237 12589.85 65.50 54357.88 88888.00 2016-08-24 10:04:24.375 237 12589.88 65.50 54357.88 88888.00 2016-08-24 10:04:24.500 237 12589.88 65.50 54357.85 88888.00 2016-08-24 10:04:24.625 237 12589.92 65.53 54357.82 88888.00 2016-08-24 10:04:24.750 237 12589.98 65.50 54357.85 88888.00 2016-08-24 10:04:24.875 237 12589.90 65.47 54357.78 88888.00 2016-08-24 10:04:25.000 237 12589.85 65.50 54357.75 88888.00 2016-08-24 10:04:25.125 237 12589.85 65.50 54357.78 88888.00 2016-08-24 10:04:25.250 237 12589.83 65.45 54357.75 88888.00 2016-08-24 10:04:25.375 237 12589.83 65.50 54357.75 88888.00 2016-08-24 10:04:25.500 237 12589.83 65.50 54357.75 88888.00 2016-08-24 10:04:25.625 237 12589.85 65.47 54357.72 88888.00 2016-08-24 10:04:25.750 237 12589.85 65.45 54357.70 88888.00 2016-08-24 10:04:25.875 237 12589.77 65.47 54357.72 88888.00 2016-08-24 10:04:26.000 237 12589.77 65.45 54357.70 88888.00 2016-08-24 10:04:26.125 237 12589.80 65.42 54357.70 88888.00 2016-08-24 10:04:26.250 237 12589.70 65.42 54357.72 88888.00 2016-08-24 10:04:26.375 237 12589.65 65.42 54357.72 88888.00 2016-08-24 10:04:26.500 237 12589.65 65.42 54357.70 88888.00 2016-08-24 10:04:26.625 237 12589.67 65.40 54357.68 88888.00 2016-08-24 10:04:26.750 237 12589.65 65.38 54357.68 88888.00 2016-08-24 10:04:26.875 237 12589.62 65.35 54357.68 88888.00 2016-08-24 10:04:27.000 237 12589.62 65.33 54357.65 88888.00 2016-08-24 10:04:27.125 237 12589.60 65.30 54357.65 88888.00 2016-08-24 10:04:27.250 237 12589.55 65.22 54357.62 88888.00 2016-08-24 10:04:27.375 237 12589.52 65.20 54357.60 88888.00 2016-08-24 10:04:27.500 237 12589.42 65.17 54357.62 88888.00 2016-08-24 10:04:27.625 237 12589.45 65.17 54357.62 88888.00 2016-08-24 10:04:27.750 237 12589.48 65.12 54357.62 88888.00 2016-08-24 10:04:27.875 237 12589.45 65.10 54357.60 88888.00 2016-08-24 10:04:28.000 237 12589.42 65.08 54357.60 88888.00 2016-08-24 10:04:28.125 237 12589.38 65.05 54357.60 88888.00 2016-08-24 10:04:28.250 237 12589.35 65.03 54357.62 88888.00 2016-08-24 10:04:28.375 237 12589.38 64.97 54357.60 88888.00 2016-08-24 10:04:28.500 237 12589.33 64.97 54357.60 88888.00 2016-08-24 10:04:28.625 237 12589.33 64.92 54357.57 88888.00 2016-08-24 10:04:28.750 237 12589.30 64.92 54357.57 88888.00 2016-08-24 10:04:28.875 237 12589.27 64.90 54357.57 88888.00 2016-08-24 10:04:29.000 237 12589.33 64.88 54357.57 88888.00 2016-08-24 10:04:29.125 237 12589.25 64.88 54357.55 88888.00 2016-08-24 10:04:29.250 237 12589.17 64.85 54357.55 88888.00 2016-08-24 10:04:29.375 237 12589.23 64.85 54357.55 88888.00 2016-08-24 10:04:29.500 237 12589.23 64.85 54357.53 88888.00 2016-08-24 10:04:29.625 237 12589.17 64.83 54357.50 88888.00 2016-08-24 10:04:29.750 237 12589.20 64.78 54357.53 88888.00 2016-08-24 10:04:29.875 237 12589.23 64.78 54357.50 88888.00 2016-08-24 10:04:30.000 237 12589.25 64.75 54357.50 88888.00 2016-08-24 10:04:30.125 237 12589.23 64.75 54357.50 88888.00 2016-08-24 10:04:30.250 237 12589.17 64.72 54357.47 88888.00 2016-08-24 10:04:30.375 237 12589.17 64.72 54357.43 88888.00 2016-08-24 10:04:30.500 237 12589.15 64.72 54357.43 88888.00 2016-08-24 10:04:30.625 237 12589.15 64.72 54357.45 88888.00 2016-08-24 10:04:30.750 237 12589.12 64.72 54357.47 88888.00 2016-08-24 10:04:30.875 237 12589.17 64.70 54357.45 88888.00 2016-08-24 10:04:31.000 237 12589.20 64.65 54357.40 88888.00 2016-08-24 10:04:31.125 237 12589.17 64.62 54357.38 88888.00 2016-08-24 10:04:31.250 237 12589.05 64.58 54357.38 88888.00 2016-08-24 10:04:31.375 237 12589.08 64.60 54357.35 88888.00 2016-08-24 10:04:31.500 237 12589.10 64.60 54357.38 88888.00 2016-08-24 10:04:31.625 237 12589.05 64.58 54357.35 88888.00 2016-08-24 10:04:31.750 237 12588.98 64.58 54357.35 88888.00 2016-08-24 10:04:31.875 237 12589.00 64.55 54357.32 88888.00 2016-08-24 10:04:32.000 237 12588.98 64.55 54357.32 88888.00 2016-08-24 10:04:32.125 237 12588.95 64.55 54357.35 88888.00 2016-08-24 10:04:32.250 237 12588.92 64.47 54357.35 88888.00 2016-08-24 10:04:32.375 237 12588.92 64.50 54357.32 88888.00 2016-08-24 10:04:32.500 237 12588.92 64.50 54357.30 88888.00 2016-08-24 10:04:32.625 237 12588.92 64.50 54357.28 88888.00 2016-08-24 10:04:32.750 237 12588.88 64.47 54357.30 88888.00 2016-08-24 10:04:32.875 237 12588.80 64.47 54357.28 88888.00 2016-08-24 10:04:33.000 237 12588.77 64.45 54357.28 88888.00 2016-08-24 10:04:33.125 237 12588.77 64.45 54357.25 88888.00 2016-08-24 10:04:33.250 237 12588.77 64.40 54357.22 88888.00 2016-08-24 10:04:33.375 237 12588.83 64.38 54357.25 88888.00 2016-08-24 10:04:33.500 237 12588.80 64.40 54357.25 88888.00 2016-08-24 10:04:33.625 237 12588.77 64.38 54357.25 88888.00 2016-08-24 10:04:33.750 237 12588.77 64.35 54357.20 88888.00 2016-08-24 10:04:33.875 237 12588.73 64.35 54357.18 88888.00 2016-08-24 10:04:34.000 237 12588.73 64.35 54357.15 88888.00 2016-08-24 10:04:34.125 237 12588.70 64.33 54357.15 88888.00 2016-08-24 10:04:34.250 237 12588.62 64.28 54357.15 88888.00 2016-08-24 10:04:34.375 237 12588.60 64.25 54357.15 88888.00 2016-08-24 10:04:34.500 237 12588.58 64.28 54357.18 88888.00 2016-08-24 10:04:34.625 237 12588.50 64.28 54357.18 88888.00 2016-08-24 10:04:34.750 237 12588.50 64.25 54357.12 88888.00 2016-08-24 10:04:34.875 237 12588.50 64.25 54357.10 88888.00 2016-08-24 10:04:35.000 237 12588.48 64.22 54357.07 88888.00 2016-08-24 10:04:35.125 237 12588.40 64.22 54357.07 88888.00 2016-08-24 10:04:35.250 237 12588.35 64.20 54357.05 88888.00 2016-08-24 10:04:35.375 237 12588.33 64.17 54357.07 88888.00 2016-08-24 10:04:35.500 237 12588.35 64.17 54357.05 88888.00 2016-08-24 10:04:35.625 237 12588.38 64.20 54357.05 88888.00 2016-08-24 10:04:35.750 237 12588.38 64.22 54357.03 88888.00 2016-08-24 10:04:35.875 237 12588.30 64.17 54357.00 88888.00 2016-08-24 10:04:36.000 237 12588.27 64.15 54356.97 88888.00 2016-08-24 10:04:36.125 237 12588.23 64.15 54357.00 88888.00 2016-08-24 10:04:36.250 237 12588.17 64.12 54356.97 88888.00 2016-08-24 10:04:36.375 237 12588.17 64.15 54357.00 88888.00 2016-08-24 10:04:36.500 237 12588.15 64.12 54356.97 88888.00 2016-08-24 10:04:36.625 237 12588.12 64.12 54356.97 88888.00 2016-08-24 10:04:36.750 237 12588.10 64.12 54356.97 88888.00 2016-08-24 10:04:36.875 237 12588.08 64.17 54356.97 88888.00 2016-08-24 10:04:37.000 237 12588.05 64.15 54356.95 88888.00 2016-08-24 10:04:37.125 237 12587.98 64.12 54356.95 88888.00 2016-08-24 10:04:37.250 237 12587.95 64.08 54356.93 88888.00 2016-08-24 10:04:37.375 237 12588.00 64.05 54356.90 88888.00 2016-08-24 10:04:37.500 237 12588.00 64.05 54356.90 88888.00 2016-08-24 10:04:37.625 237 12587.98 64.08 54356.90 88888.00 2016-08-24 10:04:37.750 237 12587.95 64.10 54356.88 88888.00 2016-08-24 10:04:37.875 237 12587.90 64.08 54356.88 88888.00 2016-08-24 10:04:38.000 237 12587.90 64.08 54356.85 88888.00 2016-08-24 10:04:38.125 237 12587.92 64.08 54356.82 88888.00 2016-08-24 10:04:38.250 237 12587.88 64.03 54356.85 88888.00 2016-08-24 10:04:38.375 237 12587.85 64.05 54356.85 88888.00 2016-08-24 10:04:38.500 237 12587.85 64.05 54356.80 88888.00 2016-08-24 10:04:38.625 237 12587.88 64.05 54356.78 88888.00 2016-08-24 10:04:38.750 237 12587.85 64.00 54356.78 88888.00 2016-08-24 10:04:38.875 237 12587.80 64.03 54356.78 88888.00 2016-08-24 10:04:39.000 237 12587.73 64.03 54356.75 88888.00 2016-08-24 10:04:39.125 237 12587.65 64.03 54356.75 88888.00 2016-08-24 10:04:39.250 237 12587.65 64.00 54356.72 88888.00 2016-08-24 10:04:39.375 237 12587.73 64.00 54356.72 88888.00 2016-08-24 10:04:39.500 237 12587.65 64.00 54356.68 88888.00 2016-08-24 10:04:39.625 237 12587.62 64.00 54356.68 88888.00 2016-08-24 10:04:39.750 237 12587.62 64.00 54356.62 88888.00 2016-08-24 10:04:39.875 237 12587.65 63.98 54356.62 88888.00 2016-08-24 10:04:40.000 237 12587.65 63.98 54356.60 88888.00 2016-08-24 10:04:40.125 237 12587.60 63.98 54356.62 88888.00 2016-08-24 10:04:40.250 237 12587.65 63.98 54356.62 88888.00 2016-08-24 10:04:40.375 237 12587.67 63.95 54356.60 88888.00 2016-08-24 10:04:40.500 237 12587.58 63.95 54356.55 88888.00 2016-08-24 10:04:40.625 237 12587.55 63.95 54356.55 88888.00 2016-08-24 10:04:40.750 237 12587.50 63.92 54356.55 88888.00 2016-08-24 10:04:40.875 237 12587.48 63.90 54356.55 88888.00 2016-08-24 10:04:41.000 237 12587.52 63.90 54356.53 88888.00 2016-08-24 10:04:41.125 237 12587.50 63.92 54356.53 88888.00 2016-08-24 10:04:41.250 237 12587.38 63.95 54356.53 88888.00 2016-08-24 10:04:41.375 237 12587.38 63.92 54356.50 88888.00 2016-08-24 10:04:41.500 237 12587.42 63.92 54356.47 88888.00 2016-08-24 10:04:41.625 237 12587.48 63.92 54356.47 88888.00 2016-08-24 10:04:41.750 237 12587.48 63.90 54356.45 88888.00 2016-08-24 10:04:41.875 237 12587.48 63.90 54356.43 88888.00 2016-08-24 10:04:42.000 237 12587.42 63.92 54356.45 88888.00 2016-08-24 10:04:42.125 237 12587.45 63.95 54356.43 88888.00 2016-08-24 10:04:42.250 237 12587.35 63.90 54356.38 88888.00 2016-08-24 10:04:42.375 237 12587.35 63.92 54356.38 88888.00 2016-08-24 10:04:42.500 237 12587.35 63.90 54356.35 88888.00 2016-08-24 10:04:42.625 237 12587.33 63.90 54356.35 88888.00 2016-08-24 10:04:42.750 237 12587.35 63.90 54356.32 88888.00 2016-08-24 10:04:42.875 237 12587.35 63.90 54356.35 88888.00 2016-08-24 10:04:43.000 237 12587.38 63.88 54356.30 88888.00 2016-08-24 10:04:43.125 237 12587.33 63.90 54356.30 88888.00 2016-08-24 10:04:43.250 237 12587.25 63.90 54356.32 88888.00 2016-08-24 10:04:43.375 237 12587.23 63.92 54356.30 88888.00 2016-08-24 10:04:43.500 237 12587.17 63.92 54356.25 88888.00 2016-08-24 10:04:43.625 237 12587.15 63.92 54356.25 88888.00 2016-08-24 10:04:43.750 237 12587.12 63.88 54356.25 88888.00 2016-08-24 10:04:43.875 237 12587.12 63.83 54356.22 88888.00 2016-08-24 10:04:44.000 237 12587.10 63.88 54356.18 88888.00 2016-08-24 10:04:44.125 237 12587.10 63.90 54356.18 88888.00 2016-08-24 10:04:44.250 237 12587.00 63.90 54356.20 88888.00 2016-08-24 10:04:44.375 237 12586.98 63.92 54356.20 88888.00 2016-08-24 10:04:44.500 237 12586.98 63.92 54356.20 88888.00 2016-08-24 10:04:44.625 237 12586.98 63.95 54356.18 88888.00 2016-08-24 10:04:44.750 237 12586.95 63.90 54356.18 88888.00 2016-08-24 10:04:44.875 237 12586.92 63.90 54356.15 88888.00 2016-08-24 10:04:45.000 237 12586.90 63.92 54356.12 88888.00 2016-08-24 10:04:45.125 237 12586.90 63.92 54356.10 88888.00 2016-08-24 10:04:45.250 237 12586.88 63.92 54356.10 88888.00 2016-08-24 10:04:45.375 237 12586.92 63.95 54356.10 88888.00 2016-08-24 10:04:45.500 237 12586.88 63.95 54356.10 88888.00 2016-08-24 10:04:45.625 237 12586.83 63.98 54356.07 88888.00 2016-08-24 10:04:45.750 237 12586.83 64.00 54356.05 88888.00 2016-08-24 10:04:45.875 237 12586.80 64.00 54356.03 88888.00 2016-08-24 10:04:46.000 237 12586.80 64.03 54356.00 88888.00 2016-08-24 10:04:46.125 237 12586.85 64.03 54356.00 88888.00 2016-08-24 10:04:46.250 237 12586.88 64.05 54355.97 88888.00 2016-08-24 10:04:46.375 237 12586.85 64.08 54355.95 88888.00 2016-08-24 10:04:46.500 237 12586.85 64.12 54355.93 88888.00 2016-08-24 10:04:46.625 237 12586.92 64.15 54355.93 88888.00 2016-08-24 10:04:46.750 237 12586.92 64.20 54355.90 88888.00 2016-08-24 10:04:46.875 237 12586.92 64.25 54355.88 88888.00 2016-08-24 10:04:47.000 237 12586.92 64.28 54355.85 88888.00 2016-08-24 10:04:47.125 237 12586.95 64.28 54355.82 88888.00 2016-08-24 10:04:47.250 237 12586.95 64.30 54355.80 88888.00 2016-08-24 10:04:47.375 237 12586.98 64.35 54355.78 88888.00 2016-08-24 10:04:47.500 237 12586.92 64.40 54355.75 88888.00 2016-08-24 10:04:47.625 237 12586.95 64.40 54355.72 88888.00 2016-08-24 10:04:47.750 237 12586.95 64.40 54355.72 88888.00 2016-08-24 10:04:47.875 237 12586.92 64.42 54355.70 88888.00 2016-08-24 10:04:48.000 237 12586.98 64.47 54355.68 88888.00 2016-08-24 10:04:48.125 237 12586.92 64.50 54355.68 88888.00 2016-08-24 10:04:48.250 237 12586.88 64.53 54355.65 88888.00 2016-08-24 10:04:48.375 237 12586.88 64.55 54355.68 88888.00 2016-08-24 10:04:48.500 237 12586.92 64.60 54355.70 88888.00 2016-08-24 10:04:48.625 237 12586.92 64.65 54355.65 88888.00 2016-08-24 10:04:48.750 237 12586.90 64.62 54355.62 88888.00 2016-08-24 10:04:48.875 237 12586.90 64.65 54355.57 88888.00 2016-08-24 10:04:49.000 237 12586.85 64.67 54355.55 88888.00 2016-08-24 10:04:49.125 237 12586.75 64.67 54355.57 88888.00 2016-08-24 10:04:49.250 237 12586.75 64.67 54355.55 88888.00 2016-08-24 10:04:49.375 237 12586.75 64.67 54355.53 88888.00 2016-08-24 10:04:49.500 237 12586.77 64.67 54355.50 88888.00 2016-08-24 10:04:49.625 237 12586.75 64.70 54355.53 88888.00 2016-08-24 10:04:49.750 237 12586.65 64.75 54355.53 88888.00 2016-08-24 10:04:49.875 237 12586.65 64.75 54355.47 88888.00 2016-08-24 10:04:50.000 237 12586.65 64.75 54355.50 88888.00 2016-08-24 10:04:50.125 237 12586.65 64.72 54355.50 88888.00 2016-08-24 10:04:50.250 237 12586.62 64.70 54355.47 88888.00 2016-08-24 10:04:50.375 237 12586.58 64.72 54355.47 88888.00 2016-08-24 10:04:50.500 237 12586.58 64.75 54355.47 88888.00 2016-08-24 10:04:50.625 237 12586.52 64.78 54355.45 88888.00 2016-08-24 10:04:50.750 237 12586.50 64.75 54355.43 88888.00 2016-08-24 10:04:50.875 237 12586.50 64.75 54355.40 88888.00 2016-08-24 10:04:51.000 237 12586.45 64.72 54355.38 88888.00 2016-08-24 10:04:51.125 237 12586.40 64.72 54355.38 88888.00 2016-08-24 10:04:51.250 237 12586.40 64.75 54355.38 88888.00 2016-08-24 10:04:51.375 237 12586.40 64.78 54355.38 88888.00 2016-08-24 10:04:51.500 237 12586.38 64.78 54355.38 88888.00 2016-08-24 10:04:51.625 237 12586.33 64.78 54355.35 88888.00 2016-08-24 10:04:51.750 237 12586.30 64.78 54355.35 88888.00 2016-08-24 10:04:51.875 237 12586.30 64.75 54355.32 88888.00 2016-08-24 10:04:52.000 237 12586.30 64.75 54355.35 88888.00 2016-08-24 10:04:52.125 237 12586.27 64.78 54355.35 88888.00 2016-08-24 10:04:52.250 237 12586.20 64.78 54355.32 88888.00 2016-08-24 10:04:52.375 237 12586.20 64.75 54355.30 88888.00 2016-08-24 10:04:52.500 237 12586.15 64.72 54355.30 88888.00 2016-08-24 10:04:52.625 237 12586.15 64.70 54355.30 88888.00 2016-08-24 10:04:52.750 237 12586.12 64.75 54355.28 88888.00 2016-08-24 10:04:52.875 237 12586.02 64.72 54355.25 88888.00 2016-08-24 10:04:53.000 237 12585.98 64.72 54355.25 88888.00 2016-08-24 10:04:53.125 237 12585.95 64.72 54355.25 88888.00 2016-08-24 10:04:53.250 237 12585.92 64.70 54355.25 88888.00 2016-08-24 10:04:53.375 237 12585.95 64.70 54355.22 88888.00 2016-08-24 10:04:53.500 237 12585.95 64.70 54355.20 88888.00 2016-08-24 10:04:53.625 237 12585.90 64.67 54355.20 88888.00 2016-08-24 10:04:53.750 237 12585.90 64.67 54355.20 88888.00 2016-08-24 10:04:53.875 237 12585.88 64.65 54355.20 88888.00 2016-08-24 10:04:54.000 237 12585.88 64.67 54355.15 88888.00 2016-08-24 10:04:54.125 237 12585.83 64.65 54355.12 88888.00 2016-08-24 10:04:54.250 237 12585.70 64.62 54355.15 88888.00 2016-08-24 10:04:54.375 237 12585.70 64.70 54355.15 88888.00 2016-08-24 10:04:54.500 237 12585.70 64.67 54355.15 88888.00 2016-08-24 10:04:54.625 237 12585.73 64.67 54355.12 88888.00 2016-08-24 10:04:54.750 237 12585.70 64.67 54355.12 88888.00 2016-08-24 10:04:54.875 237 12585.62 64.67 54355.05 88888.00 2016-08-24 10:04:55.000 237 12585.58 64.67 54355.05 88888.00 2016-08-24 10:04:55.125 237 12585.60 64.70 54355.05 88888.00 2016-08-24 10:04:55.250 237 12585.58 64.67 54355.05 88888.00 2016-08-24 10:04:55.375 237 12585.58 64.70 54355.00 88888.00 2016-08-24 10:04:55.500 237 12585.55 64.67 54355.00 88888.00 2016-08-24 10:04:55.625 237 12585.50 64.67 54354.97 88888.00 2016-08-24 10:04:55.750 237 12585.55 64.67 54354.95 88888.00 2016-08-24 10:04:55.875 237 12585.52 64.67 54354.95 88888.00 2016-08-24 10:04:56.000 237 12585.48 64.65 54354.93 88888.00 2016-08-24 10:04:56.125 237 12585.42 64.65 54354.90 88888.00 2016-08-24 10:04:56.250 237 12585.40 64.62 54354.93 88888.00 2016-08-24 10:04:56.375 237 12585.45 64.62 54354.90 88888.00 2016-08-24 10:04:56.500 237 12585.42 64.65 54354.88 88888.00 2016-08-24 10:04:56.625 237 12585.40 64.62 54354.88 88888.00 2016-08-24 10:04:56.750 237 12585.40 64.62 54354.85 88888.00 2016-08-24 10:04:56.875 237 12585.40 64.62 54354.82 88888.00 2016-08-24 10:04:57.000 237 12585.38 64.65 54354.82 88888.00 2016-08-24 10:04:57.125 237 12585.30 64.62 54354.80 88888.00 2016-08-24 10:04:57.250 237 12585.23 64.60 54354.80 88888.00 2016-08-24 10:04:57.375 237 12585.27 64.60 54354.78 88888.00 2016-08-24 10:04:57.500 237 12585.27 64.65 54354.78 88888.00 2016-08-24 10:04:57.625 237 12585.27 64.65 54354.75 88888.00 2016-08-24 10:04:57.750 237 12585.23 64.62 54354.72 88888.00 2016-08-24 10:04:57.875 237 12585.23 64.62 54354.72 88888.00 2016-08-24 10:04:58.000 237 12585.33 64.62 54354.75 88888.00 2016-08-24 10:04:58.125 237 12585.35 64.67 54354.72 88888.00 2016-08-24 10:04:58.250 237 12585.30 64.62 54354.70 88888.00 2016-08-24 10:04:58.375 237 12585.27 64.62 54354.68 88888.00 2016-08-24 10:04:58.500 237 12585.25 64.65 54354.65 88888.00 2016-08-24 10:04:58.625 237 12585.27 64.62 54354.62 88888.00 2016-08-24 10:04:58.750 237 12585.30 64.62 54354.62 88888.00 2016-08-24 10:04:58.875 237 12585.30 64.65 54354.57 88888.00 2016-08-24 10:04:59.000 237 12585.27 64.65 54354.57 88888.00 2016-08-24 10:04:59.125 237 12585.25 64.65 54354.57 88888.00 2016-08-24 10:04:59.250 237 12585.30 64.62 54354.57 88888.00 2016-08-24 10:04:59.375 237 12585.38 64.62 54354.53 88888.00 2016-08-24 10:04:59.500 237 12585.38 64.62 54354.53 88888.00 2016-08-24 10:04:59.625 237 12585.35 64.67 54354.50 88888.00 2016-08-24 10:04:59.750 237 12585.35 64.67 54354.47 88888.00 2016-08-24 10:04:59.875 237 12585.30 64.65 54354.45 88888.00 2016-08-24 10:05:00.000 237 12585.23 64.65 54354.43 88888.00 2016-08-24 10:05:00.125 237 12585.25 64.65 54354.43 88888.00 2016-08-24 10:05:00.250 237 12585.35 64.65 54354.43 88888.00 2016-08-24 10:05:00.375 237 12585.45 64.70 54354.40 88888.00 2016-08-24 10:05:00.500 237 12585.35 64.67 54354.40 88888.00 2016-08-24 10:05:00.625 237 12585.30 64.65 54354.40 88888.00 2016-08-24 10:05:00.750 237 12585.35 64.67 54354.40 88888.00 2016-08-24 10:05:00.875 237 12585.42 64.67 54354.40 88888.00 2016-08-24 10:05:01.000 237 12585.40 64.70 54354.35 88888.00 2016-08-24 10:05:01.125 237 12585.33 64.70 54354.32 88888.00 2016-08-24 10:05:01.250 237 12585.25 64.65 54354.32 88888.00 2016-08-24 10:05:01.375 237 12585.27 64.65 54354.30 88888.00 2016-08-24 10:05:01.500 237 12585.27 64.67 54354.30 88888.00 2016-08-24 10:05:01.625 237 12585.30 64.65 54354.30 88888.00 2016-08-24 10:05:01.750 237 12585.35 64.65 54354.30 88888.00 2016-08-24 10:05:01.875 237 12585.33 64.65 54354.25 88888.00 2016-08-24 10:05:02.000 237 12585.27 64.65 54354.20 88888.00 2016-08-24 10:05:02.125 237 12585.23 64.67 54354.20 88888.00 2016-08-24 10:05:02.250 237 12585.17 64.67 54354.18 88888.00 2016-08-24 10:05:02.375 237 12585.23 64.70 54354.18 88888.00 2016-08-24 10:05:02.500 237 12585.25 64.72 54354.18 88888.00 2016-08-24 10:05:02.625 237 12585.20 64.70 54354.12 88888.00 2016-08-24 10:05:02.750 237 12585.17 64.70 54354.12 88888.00 2016-08-24 10:05:02.875 237 12585.17 64.72 54354.10 88888.00 2016-08-24 10:05:03.000 237 12585.15 64.70 54354.07 88888.00 2016-08-24 10:05:03.125 237 12585.10 64.72 54354.07 88888.00 2016-08-24 10:05:03.250 237 12585.10 64.72 54354.10 88888.00 2016-08-24 10:05:03.375 237 12585.17 64.75 54354.10 88888.00 2016-08-24 10:05:03.500 237 12585.08 64.72 54354.07 88888.00 2016-08-24 10:05:03.625 237 12585.00 64.75 54354.05 88888.00 2016-08-24 10:05:03.750 237 12585.02 64.78 54354.05 88888.00 2016-08-24 10:05:03.875 237 12585.02 64.78 54354.03 88888.00 2016-08-24 10:05:04.000 237 12584.98 64.75 54354.00 88888.00 2016-08-24 10:05:04.125 237 12584.88 64.75 54354.00 88888.00 2016-08-24 10:05:04.250 237 12584.83 64.75 54354.00 88888.00 2016-08-24 10:05:04.375 237 12584.90 64.72 54353.95 88888.00 2016-08-24 10:05:04.500 237 12584.90 64.75 54353.95 88888.00 2016-08-24 10:05:04.625 237 12584.88 64.78 54353.95 88888.00 2016-08-24 10:05:04.750 237 12584.88 64.78 54353.95 88888.00 2016-08-24 10:05:04.875 237 12584.85 64.78 54353.93 88888.00 2016-08-24 10:05:05.000 237 12584.83 64.80 54353.93 88888.00 2016-08-24 10:05:05.125 237 12584.83 64.80 54353.93 88888.00 2016-08-24 10:05:05.250 237 12584.77 64.83 54353.93 88888.00 2016-08-24 10:05:05.375 237 12584.75 64.85 54353.90 88888.00 2016-08-24 10:05:05.500 237 12584.75 64.88 54353.90 88888.00 2016-08-24 10:05:05.625 237 12584.75 64.85 54353.90 88888.00 2016-08-24 10:05:05.750 237 12584.73 64.85 54353.88 88888.00 2016-08-24 10:05:05.875 237 12584.67 64.85 54353.85 88888.00 2016-08-24 10:05:06.000 237 12584.70 64.88 54353.82 88888.00 2016-08-24 10:05:06.125 237 12584.73 64.88 54353.82 88888.00 2016-08-24 10:05:06.250 237 12584.67 64.83 54353.85 88888.00 2016-08-24 10:05:06.375 237 12584.67 64.85 54353.82 88888.00 2016-08-24 10:05:06.500 237 12584.65 64.90 54353.82 88888.00 2016-08-24 10:05:06.625 237 12584.70 64.92 54353.80 88888.00 2016-08-24 10:05:06.750 237 12584.62 64.92 54353.78 88888.00 2016-08-24 10:05:06.875 237 12584.52 64.95 54353.78 88888.00 2016-08-24 10:05:07.000 237 12584.52 64.97 54353.75 88888.00 2016-08-24 10:05:07.125 237 12584.58 64.95 54353.72 88888.00 2016-08-24 10:05:07.250 237 12584.55 64.97 54353.72 88888.00 2016-08-24 10:05:07.375 237 12584.55 64.97 54353.70 88888.00 2016-08-24 10:05:07.500 237 12584.48 65.03 54353.68 88888.00 2016-08-24 10:05:07.625 237 12584.45 65.03 54353.68 88888.00 2016-08-24 10:05:07.750 237 12584.42 65.03 54353.65 88888.00 2016-08-24 10:05:07.875 237 12584.40 65.05 54353.62 88888.00 2016-08-24 10:05:08.000 237 12584.40 65.05 54353.62 88888.00 2016-08-24 10:05:08.125 237 12584.38 65.10 54353.65 88888.00 2016-08-24 10:05:08.250 237 12584.30 65.10 54353.65 88888.00 2016-08-24 10:05:08.375 237 12584.35 65.12 54353.62 88888.00 2016-08-24 10:05:08.500 237 12584.42 65.15 54353.60 88888.00 2016-08-24 10:05:08.625 237 12584.45 65.15 54353.57 88888.00 2016-08-24 10:05:08.750 237 12584.40 65.15 54353.60 88888.00 2016-08-24 10:05:08.875 237 12584.33 65.17 54353.57 88888.00 2016-08-24 10:05:09.000 237 12584.27 65.20 54353.57 88888.00 2016-08-24 10:05:09.125 237 12584.33 65.20 54353.57 88888.00 2016-08-24 10:05:09.250 237 12584.25 65.20 54353.55 88888.00 2016-08-24 10:05:09.375 237 12584.20 65.20 54353.55 88888.00 2016-08-24 10:05:09.500 237 12584.17 65.17 54353.53 88888.00 2016-08-24 10:05:09.625 237 12584.12 65.22 54353.50 88888.00 2016-08-24 10:05:09.750 237 12584.15 65.22 54353.50 88888.00 2016-08-24 10:05:09.875 237 12584.15 65.25 54353.53 88888.00 2016-08-24 10:05:10.000 237 12584.12 65.25 54353.47 88888.00 2016-08-24 10:05:10.125 237 12584.05 65.25 54353.47 88888.00 2016-08-24 10:05:10.250 237 12584.00 65.25 54353.50 88888.00 2016-08-24 10:05:10.375 237 12584.00 65.30 54353.45 88888.00 2016-08-24 10:05:10.500 237 12583.95 65.28 54353.40 88888.00 2016-08-24 10:05:10.625 237 12583.92 65.28 54353.40 88888.00 2016-08-24 10:05:10.750 237 12583.95 65.30 54353.45 88888.00 2016-08-24 10:05:10.875 237 12583.92 65.30 54353.45 88888.00 2016-08-24 10:05:11.000 237 12583.90 65.30 54353.40 88888.00 2016-08-24 10:05:11.125 237 12583.88 65.30 54353.40 88888.00 2016-08-24 10:05:11.250 237 12583.83 65.30 54353.40 88888.00 2016-08-24 10:05:11.375 237 12583.75 65.33 54353.43 88888.00 2016-08-24 10:05:11.500 237 12583.70 65.35 54353.40 88888.00 2016-08-24 10:05:11.625 237 12583.67 65.35 54353.38 88888.00 2016-08-24 10:05:11.750 237 12583.62 65.35 54353.38 88888.00 2016-08-24 10:05:11.875 237 12583.62 65.38 54353.38 88888.00 2016-08-24 10:05:12.000 237 12583.62 65.40 54353.35 88888.00 2016-08-24 10:05:12.125 237 12583.50 65.40 54353.35 88888.00 2016-08-24 10:05:12.250 237 12583.45 65.38 54353.32 88888.00 2016-08-24 10:05:12.375 237 12583.45 65.38 54353.30 88888.00 2016-08-24 10:05:12.500 237 12583.45 65.42 54353.30 88888.00 2016-08-24 10:05:12.625 237 12583.48 65.45 54353.28 88888.00 2016-08-24 10:05:12.750 237 12583.48 65.45 54353.28 88888.00 2016-08-24 10:05:12.875 237 12583.42 65.47 54353.25 88888.00 2016-08-24 10:05:13.000 237 12583.40 65.47 54353.22 88888.00 2016-08-24 10:05:13.125 237 12583.35 65.53 54353.22 88888.00 2016-08-24 10:05:13.250 237 12583.33 65.55 54353.25 88888.00 2016-08-24 10:05:13.375 237 12583.33 65.60 54353.22 88888.00 2016-08-24 10:05:13.500 237 12583.33 65.60 54353.20 88888.00 2016-08-24 10:05:13.625 237 12583.35 65.62 54353.20 88888.00 2016-08-24 10:05:13.750 237 12583.33 65.60 54353.18 88888.00 2016-08-24 10:05:13.875 237 12583.30 65.62 54353.18 88888.00 2016-08-24 10:05:14.000 237 12583.30 65.65 54353.12 88888.00 2016-08-24 10:05:14.125 237 12583.27 65.65 54353.12 88888.00 2016-08-24 10:05:14.250 237 12583.23 65.70 54353.12 88888.00 2016-08-24 10:05:14.375 237 12583.15 65.70 54353.10 88888.00 2016-08-24 10:05:14.500 237 12583.12 65.70 54353.10 88888.00 2016-08-24 10:05:14.625 237 12583.15 65.72 54353.10 88888.00 2016-08-24 10:05:14.750 237 12583.12 65.78 54353.07 88888.00 2016-08-24 10:05:14.875 237 12583.10 65.78 54353.07 88888.00 2016-08-24 10:05:15.000 237 12583.10 65.80 54353.03 88888.00 2016-08-24 10:05:15.125 237 12583.12 65.80 54353.07 88888.00 2016-08-24 10:05:15.250 237 12583.10 65.80 54353.03 88888.00 2016-08-24 10:05:15.375 237 12583.10 65.80 54353.03 88888.00 2016-08-24 10:05:15.500 237 12583.12 65.80 54353.05 88888.00 2016-08-24 10:05:15.625 237 12583.10 65.83 54353.03 88888.00 2016-08-24 10:05:15.750 237 12583.08 65.85 54353.00 88888.00 2016-08-24 10:05:15.875 237 12583.10 65.85 54353.00 88888.00 2016-08-24 10:05:16.000 237 12583.12 65.85 54353.00 88888.00 2016-08-24 10:05:16.125 237 12583.10 65.88 54353.00 88888.00 2016-08-24 10:05:16.250 237 12582.92 65.88 54352.97 88888.00 2016-08-24 10:05:16.375 237 12582.90 65.90 54352.95 88888.00 2016-08-24 10:05:16.500 237 12582.88 65.88 54352.93 88888.00 2016-08-24 10:05:16.625 237 12582.90 65.90 54352.93 88888.00 2016-08-24 10:05:16.750 237 12582.90 65.90 54352.95 88888.00 2016-08-24 10:05:16.875 237 12582.83 65.90 54352.93 88888.00 2016-08-24 10:05:17.000 237 12582.80 65.90 54352.95 88888.00 2016-08-24 10:05:17.125 237 12582.80 65.92 54352.95 88888.00 2016-08-24 10:05:17.250 237 12582.80 65.92 54352.93 88888.00 2016-08-24 10:05:17.375 237 12582.85 65.95 54352.90 88888.00 2016-08-24 10:05:17.500 237 12582.83 65.95 54352.88 88888.00 2016-08-24 10:05:17.625 237 12582.73 65.97 54352.90 88888.00 2016-08-24 10:05:17.750 237 12582.73 65.97 54352.88 88888.00 2016-08-24 10:05:17.875 237 12582.77 65.97 54352.85 88888.00 2016-08-24 10:05:18.000 237 12582.80 66.05 54352.82 88888.00 2016-08-24 10:05:18.125 237 12582.85 66.03 54352.82 88888.00 2016-08-24 10:05:18.250 237 12582.83 66.03 54352.78 88888.00 2016-08-24 10:05:18.375 237 12582.80 66.05 54352.78 88888.00 2016-08-24 10:05:18.500 237 12582.73 66.12 54352.78 88888.00 2016-08-24 10:05:18.625 237 12582.75 66.15 54352.78 88888.00 2016-08-24 10:05:18.750 237 12582.77 66.17 54352.75 88888.00 2016-08-24 10:05:18.875 237 12582.80 66.22 54352.72 88888.00 2016-08-24 10:05:19.000 237 12582.88 66.28 54352.68 88888.00 2016-08-24 10:05:19.125 237 12582.90 66.30 54352.70 88888.00 2016-08-24 10:05:19.250 237 12582.83 66.33 54352.70 88888.00 2016-08-24 10:05:19.375 237 12582.88 66.38 54352.68 88888.00 2016-08-24 10:05:19.500 237 12582.88 66.40 54352.70 88888.00 2016-08-24 10:05:19.625 237 12582.88 66.42 54352.65 88888.00 2016-08-24 10:05:19.750 237 12582.90 66.50 54352.62 88888.00 2016-08-24 10:05:19.875 237 12582.88 66.55 54352.62 88888.00 2016-08-24 10:05:20.000 237 12582.88 66.53 54352.60 88888.00 2016-08-24 10:05:20.125 237 12582.88 66.58 54352.60 88888.00 2016-08-24 10:05:20.250 237 12582.83 66.62 54352.62 88888.00 2016-08-24 10:05:20.375 237 12582.83 66.65 54352.60 88888.00 2016-08-24 10:05:20.500 237 12582.80 66.65 54352.55 88888.00 2016-08-24 10:05:20.625 237 12582.73 66.67 54352.53 88888.00 2016-08-24 10:05:20.750 237 12582.75 66.75 54352.53 88888.00 2016-08-24 10:05:20.875 237 12582.75 66.75 54352.53 88888.00 2016-08-24 10:05:21.000 237 12582.73 66.78 54352.47 88888.00 2016-08-24 10:05:21.125 237 12582.70 66.78 54352.50 88888.00 2016-08-24 10:05:21.250 237 12582.73 66.83 54352.50 88888.00 2016-08-24 10:05:21.375 237 12582.70 66.85 54352.50 88888.00 2016-08-24 10:05:21.500 237 12582.67 66.85 54352.47 88888.00 2016-08-24 10:05:21.625 237 12582.67 66.85 54352.45 88888.00 2016-08-24 10:05:21.750 237 12582.67 66.85 54352.47 88888.00 2016-08-24 10:05:21.875 237 12582.60 66.90 54352.47 88888.00 2016-08-24 10:05:22.000 237 12582.58 66.90 54352.45 88888.00 2016-08-24 10:05:22.125 237 12582.52 66.88 54352.43 88888.00 2016-08-24 10:05:22.250 237 12582.52 66.90 54352.45 88888.00 2016-08-24 10:05:22.375 237 12582.55 66.92 54352.45 88888.00 2016-08-24 10:05:22.500 237 12582.48 66.90 54352.43 88888.00 2016-08-24 10:05:22.625 237 12582.45 66.90 54352.43 88888.00 2016-08-24 10:05:22.750 237 12582.42 66.90 54352.43 88888.00 2016-08-24 10:05:22.875 237 12582.42 66.88 54352.40 88888.00 2016-08-24 10:05:23.000 237 12582.42 66.88 54352.40 88888.00 2016-08-24 10:05:23.125 237 12582.42 66.85 54352.43 88888.00 2016-08-24 10:05:23.250 237 12582.45 66.85 54352.43 88888.00 2016-08-24 10:05:23.375 237 12582.45 66.88 54352.40 88888.00 2016-08-24 10:05:23.500 237 12582.40 66.85 54352.38 88888.00 2016-08-24 10:05:23.625 237 12582.33 66.85 54352.38 88888.00 2016-08-24 10:05:23.750 237 12582.27 66.85 54352.38 88888.00 2016-08-24 10:05:23.875 237 12582.27 66.85 54352.38 88888.00 2016-08-24 10:05:24.000 237 12582.33 66.85 54352.35 88888.00 2016-08-24 10:05:24.125 237 12582.30 66.80 54352.35 88888.00 2016-08-24 10:05:24.250 237 12582.23 66.78 54352.35 88888.00 2016-08-24 10:05:24.375 237 12582.23 66.78 54352.35 88888.00 2016-08-24 10:05:24.500 237 12582.17 66.78 54352.32 88888.00 2016-08-24 10:05:24.625 237 12582.12 66.75 54352.32 88888.00 2016-08-24 10:05:24.750 237 12582.15 66.75 54352.30 88888.00 2016-08-24 10:05:24.875 237 12582.23 66.78 54352.32 88888.00 2016-08-24 10:05:25.000 237 12582.17 66.75 54352.30 88888.00 2016-08-24 10:05:25.125 237 12582.05 66.72 54352.30 88888.00 2016-08-24 10:05:25.250 237 12581.98 66.72 54352.30 88888.00 2016-08-24 10:05:25.375 237 12581.92 66.70 54352.30 88888.00 2016-08-24 10:05:25.500 237 12581.95 66.70 54352.30 88888.00 2016-08-24 10:05:25.625 237 12581.90 66.70 54352.28 88888.00 2016-08-24 10:05:25.750 237 12581.88 66.70 54352.25 88888.00 2016-08-24 10:05:25.875 237 12581.83 66.70 54352.25 88888.00 2016-08-24 10:05:26.000 237 12581.85 66.67 54352.25 88888.00 2016-08-24 10:05:26.125 237 12581.83 66.65 54352.25 88888.00 2016-08-24 10:05:26.250 237 12581.77 66.65 54352.25 88888.00 2016-08-24 10:05:26.375 237 12581.77 66.65 54352.25 88888.00 2016-08-24 10:05:26.500 237 12581.77 66.65 54352.25 88888.00 2016-08-24 10:05:26.625 237 12581.73 66.62 54352.20 88888.00 2016-08-24 10:05:26.750 237 12581.67 66.58 54352.20 88888.00 2016-08-24 10:05:26.875 237 12581.67 66.58 54352.18 88888.00 2016-08-24 10:05:27.000 237 12581.73 66.58 54352.15 88888.00 2016-08-24 10:05:27.125 237 12581.70 66.60 54352.15 88888.00 2016-08-24 10:05:27.250 237 12581.65 66.60 54352.15 88888.00 2016-08-24 10:05:27.375 237 12581.65 66.60 54352.12 88888.00 2016-08-24 10:05:27.500 237 12581.60 66.60 54352.12 88888.00 2016-08-24 10:05:27.625 237 12581.60 66.62 54352.12 88888.00 2016-08-24 10:05:27.750 237 12581.58 66.62 54352.10 88888.00 2016-08-24 10:05:27.875 237 12581.55 66.60 54352.10 88888.00 2016-08-24 10:05:28.000 237 12581.52 66.60 54352.07 88888.00 2016-08-24 10:05:28.125 237 12581.50 66.62 54352.07 88888.00 2016-08-24 10:05:28.250 237 12581.40 66.65 54352.10 88888.00 2016-08-24 10:05:28.375 237 12581.40 66.62 54352.12 88888.00 2016-08-24 10:05:28.500 237 12581.40 66.62 54352.10 88888.00 2016-08-24 10:05:28.625 237 12581.38 66.67 54352.07 88888.00 2016-08-24 10:05:28.750 237 12581.38 66.67 54352.03 88888.00 2016-08-24 10:05:28.875 237 12581.30 66.70 54352.05 88888.00 2016-08-24 10:05:29.000 237 12581.27 66.70 54352.05 88888.00 2016-08-24 10:05:29.125 237 12581.27 66.67 54352.03 88888.00 2016-08-24 10:05:29.250 237 12581.30 66.67 54352.00 88888.00 2016-08-24 10:05:29.375 237 12581.33 66.72 54352.00 88888.00 2016-08-24 10:05:29.500 237 12581.25 66.72 54352.00 88888.00 2016-08-24 10:05:29.625 237 12581.17 66.70 54351.97 88888.00 2016-08-24 10:05:29.750 237 12581.17 66.70 54351.95 88888.00 2016-08-24 10:05:29.875 237 12581.23 66.72 54351.95 88888.00 2016-08-24 10:05:30.000 237 12581.17 66.75 54351.95 88888.00 2016-08-24 10:05:30.125 237 12581.15 66.72 54351.97 88888.00 2016-08-24 10:05:30.250 237 12581.15 66.72 54351.95 88888.00 2016-08-24 10:05:30.375 237 12581.15 66.72 54351.93 88888.00 2016-08-24 10:05:30.500 237 12581.12 66.70 54351.93 88888.00 2016-08-24 10:05:30.625 237 12581.10 66.67 54351.93 88888.00 2016-08-24 10:05:30.750 237 12581.05 66.67 54351.93 88888.00 2016-08-24 10:05:30.875 237 12580.95 66.65 54351.93 88888.00 2016-08-24 10:05:31.000 237 12580.95 66.62 54351.90 88888.00 2016-08-24 10:05:31.125 237 12580.92 66.65 54351.93 88888.00 2016-08-24 10:05:31.250 237 12580.90 66.60 54351.90 88888.00 2016-08-24 10:05:31.375 237 12580.90 66.58 54351.88 88888.00 2016-08-24 10:05:31.500 237 12580.83 66.55 54351.85 88888.00 2016-08-24 10:05:31.625 237 12580.77 66.53 54351.85 88888.00 2016-08-24 10:05:31.750 237 12580.77 66.50 54351.85 88888.00 2016-08-24 10:05:31.875 237 12580.77 66.55 54351.88 88888.00 2016-08-24 10:05:32.000 237 12580.77 66.53 54351.85 88888.00 2016-08-24 10:05:32.125 237 12580.75 66.53 54351.88 88888.00 2016-08-24 10:05:32.250 237 12580.70 66.50 54351.88 88888.00 2016-08-24 10:05:32.375 237 12580.70 66.50 54351.88 88888.00 2016-08-24 10:05:32.500 237 12580.67 66.47 54351.85 88888.00 2016-08-24 10:05:32.625 237 12580.65 66.45 54351.88 88888.00 2016-08-24 10:05:32.750 237 12580.67 66.45 54351.85 88888.00 2016-08-24 10:05:32.875 237 12580.70 66.42 54351.82 88888.00 2016-08-24 10:05:33.000 237 12580.73 66.42 54351.82 88888.00 2016-08-24 10:05:33.125 237 12580.62 66.42 54351.80 88888.00 2016-08-24 10:05:33.250 237 12580.55 66.35 54351.82 88888.00 2016-08-24 10:05:33.375 237 12580.55 66.38 54351.80 88888.00 2016-08-24 10:05:33.500 237 12580.50 66.38 54351.82 88888.00 2016-08-24 10:05:33.625 237 12580.48 66.35 54351.78 88888.00 2016-08-24 10:05:33.750 237 12580.45 66.33 54351.78 88888.00 2016-08-24 10:05:33.875 237 12580.40 66.28 54351.75 88888.00 2016-08-24 10:05:34.000 237 12580.45 66.30 54351.75 88888.00 2016-08-24 10:05:34.125 237 12580.40 66.30 54351.78 88888.00 2016-08-24 10:05:34.250 237 12580.33 66.25 54351.75 88888.00 2016-08-24 10:05:34.375 237 12580.33 66.25 54351.72 88888.00 2016-08-24 10:05:34.500 237 12580.33 66.25 54351.72 88888.00 2016-08-24 10:05:34.625 237 12580.27 66.22 54351.72 88888.00 2016-08-24 10:05:34.750 237 12580.25 66.20 54351.68 88888.00 2016-08-24 10:05:34.875 237 12580.25 66.22 54351.70 88888.00 2016-08-24 10:05:35.000 237 12580.27 66.22 54351.70 88888.00 2016-08-24 10:05:35.125 237 12580.23 66.20 54351.70 88888.00 2016-08-24 10:05:35.250 237 12580.20 66.17 54351.65 88888.00 2016-08-24 10:05:35.375 237 12580.17 66.17 54351.65 88888.00 2016-08-24 10:05:35.500 237 12580.15 66.12 54351.65 88888.00 2016-08-24 10:05:35.625 237 12580.15 66.10 54351.65 88888.00 2016-08-24 10:05:35.750 237 12580.12 66.10 54351.62 88888.00 2016-08-24 10:05:35.875 237 12580.10 66.10 54351.60 88888.00 2016-08-24 10:05:36.000 237 12580.10 66.08 54351.60 88888.00 2016-08-24 10:05:36.125 237 12580.12 66.08 54351.60 88888.00 2016-08-24 10:05:36.250 237 12580.12 66.08 54351.57 88888.00 2016-08-24 10:05:36.375 237 12580.20 66.10 54351.57 88888.00 2016-08-24 10:05:36.500 237 12580.15 66.08 54351.55 88888.00 2016-08-24 10:05:36.625 237 12580.12 66.05 54351.53 88888.00 2016-08-24 10:05:36.750 237 12580.08 66.05 54351.55 88888.00 2016-08-24 10:05:36.875 237 12580.05 66.05 54351.57 88888.00 2016-08-24 10:05:37.000 237 12580.10 66.03 54351.55 88888.00 2016-08-24 10:05:37.125 237 12580.10 66.03 54351.55 88888.00 2016-08-24 10:05:37.250 237 12580.12 66.00 54351.53 88888.00 2016-08-24 10:05:37.375 237 12580.10 66.00 54351.53 88888.00 2016-08-24 10:05:37.500 237 12580.05 66.03 54351.53 88888.00 2016-08-24 10:05:37.625 237 12580.02 66.03 54351.47 88888.00 2016-08-24 10:05:37.750 237 12580.08 66.00 54351.50 88888.00 2016-08-24 10:05:37.875 237 12580.12 66.03 54351.47 88888.00 2016-08-24 10:05:38.000 237 12580.12 66.00 54351.45 88888.00 2016-08-24 10:05:38.125 237 12580.15 65.97 54351.45 88888.00 2016-08-24 10:05:38.250 237 12580.08 65.95 54351.43 88888.00 2016-08-24 10:05:38.375 237 12580.08 65.95 54351.43 88888.00 2016-08-24 10:05:38.500 237 12580.05 65.97 54351.40 88888.00 2016-08-24 10:05:38.625 237 12580.02 65.95 54351.38 88888.00 2016-08-24 10:05:38.750 237 12580.00 65.92 54351.35 88888.00 2016-08-24 10:05:38.875 237 12579.98 65.95 54351.38 88888.00 2016-08-24 10:05:39.000 237 12579.98 65.92 54351.38 88888.00 2016-08-24 10:05:39.125 237 12580.00 65.92 54351.38 88888.00 2016-08-24 10:05:39.250 237 12579.92 65.88 54351.32 88888.00 2016-08-24 10:05:39.375 237 12579.95 65.85 54351.30 88888.00 2016-08-24 10:05:39.500 237 12579.95 65.88 54351.32 88888.00 2016-08-24 10:05:39.625 237 12579.95 65.90 54351.30 88888.00 2016-08-24 10:05:39.750 237 12580.00 65.88 54351.30 88888.00 2016-08-24 10:05:39.875 237 12579.95 65.88 54351.28 88888.00 2016-08-24 10:05:40.000 237 12579.92 65.85 54351.25 88888.00 2016-08-24 10:05:40.125 237 12579.95 65.83 54351.28 88888.00 2016-08-24 10:05:40.250 237 12579.95 65.83 54351.28 88888.00 2016-08-24 10:05:40.375 237 12580.00 65.85 54351.25 88888.00 2016-08-24 10:05:40.500 237 12580.02 65.85 54351.22 88888.00 2016-08-24 10:05:40.625 237 12580.02 65.83 54351.20 88888.00 2016-08-24 10:05:40.750 237 12579.98 65.83 54351.22 88888.00 2016-08-24 10:05:40.875 237 12580.00 65.80 54351.25 88888.00 2016-08-24 10:05:41.000 237 12580.00 65.78 54351.22 88888.00 2016-08-24 10:05:41.125 237 12580.00 65.78 54351.22 88888.00 2016-08-24 10:05:41.250 237 12579.95 65.75 54351.20 88888.00 2016-08-24 10:05:41.375 237 12579.92 65.72 54351.20 88888.00 2016-08-24 10:05:41.500 237 12579.98 65.72 54351.18 88888.00 2016-08-24 10:05:41.625 237 12579.95 65.72 54351.15 88888.00 2016-08-24 10:05:41.750 237 12579.95 65.72 54351.15 88888.00 2016-08-24 10:05:41.875 237 12579.95 65.72 54351.15 88888.00 2016-08-24 10:05:42.000 237 12579.98 65.70 54351.15 88888.00 2016-08-24 10:05:42.125 237 12579.98 65.70 54351.12 88888.00 2016-08-24 10:05:42.250 237 12580.00 65.72 54351.10 88888.00 2016-08-24 10:05:42.375 237 12580.00 65.75 54351.10 88888.00 2016-08-24 10:05:42.500 237 12580.02 65.72 54351.07 88888.00 2016-08-24 10:05:42.625 237 12580.02 65.72 54351.07 88888.00 2016-08-24 10:05:42.750 237 12580.02 65.72 54351.05 88888.00 2016-08-24 10:05:42.875 237 12579.98 65.75 54351.07 88888.00 2016-08-24 10:05:43.000 237 12579.95 65.75 54351.05 88888.00 2016-08-24 10:05:43.125 237 12579.95 65.70 54351.03 88888.00 2016-08-24 10:05:43.250 237 12579.95 65.72 54351.00 88888.00 2016-08-24 10:05:43.375 237 12580.02 65.75 54351.00 88888.00 2016-08-24 10:05:43.500 237 12580.00 65.78 54350.97 88888.00 2016-08-24 10:05:43.625 237 12579.98 65.72 54350.95 88888.00 2016-08-24 10:05:43.750 237 12579.95 65.70 54350.95 88888.00 2016-08-24 10:05:43.875 237 12579.92 65.70 54350.93 88888.00 2016-08-24 10:05:44.000 237 12579.90 65.70 54350.90 88888.00 2016-08-24 10:05:44.125 237 12579.85 65.75 54350.90 88888.00 2016-08-24 10:05:44.250 237 12579.83 65.75 54350.93 88888.00 2016-08-24 10:05:44.375 237 12579.85 65.78 54350.90 88888.00 2016-08-24 10:05:44.500 237 12579.92 65.78 54350.88 88888.00 2016-08-24 10:05:44.625 237 12579.95 65.78 54350.88 88888.00 2016-08-24 10:05:44.750 237 12579.95 65.78 54350.88 88888.00 2016-08-24 10:05:44.875 237 12579.92 65.78 54350.85 88888.00 2016-08-24 10:05:45.000 237 12579.98 65.80 54350.82 88888.00 2016-08-24 10:05:45.125 237 12579.98 65.83 54350.82 88888.00 2016-08-24 10:05:45.250 237 12579.92 65.83 54350.82 88888.00 2016-08-24 10:05:45.375 237 12579.92 65.83 54350.85 88888.00 2016-08-24 10:05:45.500 237 12579.90 65.85 54350.82 88888.00 2016-08-24 10:05:45.625 237 12579.95 65.85 54350.82 88888.00 2016-08-24 10:05:45.750 237 12579.98 65.88 54350.80 88888.00 2016-08-24 10:05:45.875 237 12579.92 65.90 54350.78 88888.00 2016-08-24 10:05:46.000 237 12579.92 65.85 54350.75 88888.00 2016-08-24 10:05:46.125 237 12579.95 65.88 54350.75 88888.00 2016-08-24 10:05:46.250 237 12579.90 65.92 54350.78 88888.00 2016-08-24 10:05:46.375 237 12579.88 65.95 54350.78 88888.00 2016-08-24 10:05:46.500 237 12579.90 65.95 54350.75 88888.00 2016-08-24 10:05:46.625 237 12579.95 65.95 54350.72 88888.00 2016-08-24 10:05:46.750 237 12579.98 65.97 54350.72 88888.00 2016-08-24 10:05:46.875 237 12579.98 65.97 54350.72 88888.00 2016-08-24 10:05:47.000 237 12579.95 65.97 54350.72 88888.00 2016-08-24 10:05:47.125 237 12579.90 65.97 54350.70 88888.00 2016-08-24 10:05:47.250 237 12579.92 65.97 54350.72 88888.00 2016-08-24 10:05:47.375 237 12579.98 66.00 54350.70 88888.00 2016-08-24 10:05:47.500 237 12579.98 66.00 54350.68 88888.00 2016-08-24 10:05:47.625 237 12579.95 65.97 54350.70 88888.00 2016-08-24 10:05:47.750 237 12579.92 66.03 54350.68 88888.00 2016-08-24 10:05:47.875 237 12579.92 66.05 54350.65 88888.00 2016-08-24 10:05:48.000 237 12579.95 66.05 54350.62 88888.00 2016-08-24 10:05:48.125 237 12579.92 66.08 54350.65 88888.00 2016-08-24 10:05:48.250 237 12579.92 66.05 54350.62 88888.00 2016-08-24 10:05:48.375 237 12579.92 66.05 54350.62 88888.00 2016-08-24 10:05:48.500 237 12579.92 66.08 54350.62 88888.00 2016-08-24 10:05:48.625 237 12579.98 66.10 54350.60 88888.00 2016-08-24 10:05:48.750 237 12580.00 66.10 54350.57 88888.00 2016-08-24 10:05:48.875 237 12579.98 66.08 54350.60 88888.00 2016-08-24 10:05:49.000 237 12579.92 66.08 54350.55 88888.00 2016-08-24 10:05:49.125 237 12579.90 66.12 54350.55 88888.00 2016-08-24 10:05:49.250 237 12579.88 66.08 54350.55 88888.00 2016-08-24 10:05:49.375 237 12579.88 66.12 54350.57 88888.00 2016-08-24 10:05:49.500 237 12579.83 66.15 54350.57 88888.00 2016-08-24 10:05:49.625 237 12579.80 66.12 54350.55 88888.00 2016-08-24 10:05:49.750 237 12579.83 66.10 54350.53 88888.00 2016-08-24 10:05:49.875 237 12579.75 66.10 54350.53 88888.00 2016-08-24 10:05:50.000 237 12579.73 66.12 54350.50 88888.00 2016-08-24 10:05:50.125 237 12579.75 66.12 54350.47 88888.00 2016-08-24 10:05:50.250 237 12579.77 66.10 54350.47 88888.00 2016-08-24 10:05:50.375 237 12579.83 66.12 54350.47 88888.00 2016-08-24 10:05:50.500 237 12579.83 66.12 54350.47 88888.00 2016-08-24 10:05:50.625 237 12579.90 66.15 54350.50 88888.00 2016-08-24 10:05:50.750 237 12579.88 66.15 54350.47 88888.00 2016-08-24 10:05:50.875 237 12579.85 66.12 54350.47 88888.00 2016-08-24 10:05:51.000 237 12579.80 66.10 54350.47 88888.00 2016-08-24 10:05:51.125 237 12579.85 66.15 54350.47 88888.00 2016-08-24 10:05:51.250 237 12579.88 66.15 54350.45 88888.00 2016-08-24 10:05:51.375 237 12579.88 66.15 54350.40 88888.00 2016-08-24 10:05:51.500 237 12579.77 66.15 54350.40 88888.00 2016-08-24 10:05:51.625 237 12579.67 66.15 54350.40 88888.00 2016-08-24 10:05:51.750 237 12579.65 66.15 54350.40 88888.00 2016-08-24 10:05:51.875 237 12579.65 66.12 54350.38 88888.00 2016-08-24 10:05:52.000 237 12579.60 66.15 54350.38 88888.00 2016-08-24 10:05:52.125 237 12579.60 66.15 54350.35 88888.00 2016-08-24 10:05:52.250 237 12579.55 66.12 54350.38 88888.00 2016-08-24 10:05:52.375 237 12579.52 66.12 54350.35 88888.00 2016-08-24 10:05:52.500 237 12579.55 66.15 54350.35 88888.00 2016-08-24 10:05:52.625 237 12579.60 66.17 54350.35 88888.00 2016-08-24 10:05:52.750 237 12579.55 66.12 54350.38 88888.00 2016-08-24 10:05:52.875 237 12579.50 66.12 54350.35 88888.00 2016-08-24 10:05:53.000 237 12579.48 66.17 54350.32 88888.00 2016-08-24 10:05:53.125 237 12579.42 66.20 54350.32 88888.00 2016-08-24 10:05:53.250 237 12579.42 66.20 54350.35 88888.00 2016-08-24 10:05:53.375 237 12579.48 66.20 54350.32 88888.00 2016-08-24 10:05:53.500 237 12579.55 66.20 54350.28 88888.00 2016-08-24 10:05:53.625 237 12579.50 66.20 54350.28 88888.00 2016-08-24 10:05:53.750 237 12579.40 66.25 54350.28 88888.00 2016-08-24 10:05:53.875 237 12579.40 66.22 54350.28 88888.00 2016-08-24 10:05:54.000 237 12579.40 66.22 54350.22 88888.00 2016-08-24 10:05:54.125 237 12579.38 66.25 54350.25 88888.00 2016-08-24 10:05:54.250 237 12579.30 66.25 54350.22 88888.00 2016-08-24 10:05:54.375 237 12579.30 66.28 54350.20 88888.00 2016-08-24 10:05:54.500 237 12579.33 66.30 54350.22 88888.00 2016-08-24 10:05:54.625 237 12579.33 66.28 54350.22 88888.00 2016-08-24 10:05:54.750 237 12579.33 66.30 54350.18 88888.00 2016-08-24 10:05:54.875 237 12579.33 66.30 54350.18 88888.00 2016-08-24 10:05:55.000 237 12579.33 66.28 54350.15 88888.00 2016-08-24 10:05:55.125 237 12579.40 66.33 54350.15 88888.00 2016-08-24 10:05:55.250 237 12579.35 66.30 54350.18 88888.00 2016-08-24 10:05:55.375 237 12579.33 66.33 54350.15 88888.00 2016-08-24 10:05:55.500 237 12579.33 66.33 54350.15 88888.00 2016-08-24 10:05:55.625 237 12579.35 66.33 54350.12 88888.00 2016-08-24 10:05:55.750 237 12579.35 66.33 54350.10 88888.00 2016-08-24 10:05:55.875 237 12579.30 66.33 54350.10 88888.00 2016-08-24 10:05:56.000 237 12579.27 66.30 54350.10 88888.00 2016-08-24 10:05:56.125 237 12579.30 66.30 54350.10 88888.00 2016-08-24 10:05:56.250 237 12579.30 66.33 54350.10 88888.00 2016-08-24 10:05:56.375 237 12579.30 66.35 54350.07 88888.00 2016-08-24 10:05:56.500 237 12579.30 66.33 54350.07 88888.00 2016-08-24 10:05:56.625 237 12579.33 66.33 54350.07 88888.00 2016-08-24 10:05:56.750 237 12579.27 66.33 54350.05 88888.00 2016-08-24 10:05:56.875 237 12579.23 66.35 54350.00 88888.00 2016-08-24 10:05:57.000 237 12579.23 66.38 54350.00 88888.00 2016-08-24 10:05:57.125 237 12579.25 66.38 54350.00 88888.00 2016-08-24 10:05:57.250 237 12579.17 66.33 54350.00 88888.00 2016-08-24 10:05:57.375 237 12579.20 66.35 54349.97 88888.00 2016-08-24 10:05:57.500 237 12579.20 66.38 54349.97 88888.00 2016-08-24 10:05:57.625 237 12579.20 66.35 54349.97 88888.00 2016-08-24 10:05:57.750 237 12579.12 66.38 54350.00 88888.00 2016-08-24 10:05:57.875 237 12579.10 66.40 54349.97 88888.00 2016-08-24 10:05:58.000 237 12579.15 66.40 54349.95 88888.00 2016-08-24 10:05:58.125 237 12579.20 66.42 54349.93 88888.00 2016-08-24 10:05:58.250 237 12579.23 66.42 54349.90 88888.00 2016-08-24 10:05:58.375 237 12579.23 66.40 54349.90 88888.00 2016-08-24 10:05:58.500 237 12579.20 66.42 54349.90 88888.00 2016-08-24 10:05:58.625 237 12579.25 66.45 54349.88 88888.00 2016-08-24 10:05:58.750 237 12579.30 66.45 54349.85 88888.00 2016-08-24 10:05:58.875 237 12579.38 66.47 54349.85 88888.00 2016-08-24 10:05:59.000 237 12579.42 66.50 54349.80 88888.00 2016-08-24 10:05:59.125 237 12579.45 66.53 54349.82 88888.00 2016-08-24 10:05:59.250 237 12579.42 66.55 54349.82 88888.00 2016-08-24 10:05:59.375 237 12579.42 66.58 54349.82 88888.00 2016-08-24 10:05:59.500 237 12579.50 66.60 54349.80 88888.00 2016-08-24 10:05:59.625 237 12579.55 66.60 54349.80 88888.00 2016-08-24 10:05:59.750 237 12579.55 66.62 54349.78 88888.00 2016-08-24 10:05:59.875 237 12579.52 66.65 54349.75 88888.00 2016-08-24 10:06:00.000 237 12579.48 66.65 54349.72 88888.00 2016-08-24 10:06:00.125 237 12579.52 66.67 54349.72 88888.00 2016-08-24 10:06:00.250 237 12579.52 66.67 54349.72 88888.00 2016-08-24 10:06:00.375 237 12579.60 66.70 54349.70 88888.00 2016-08-24 10:06:00.500 237 12579.60 66.72 54349.70 88888.00 2016-08-24 10:06:00.625 237 12579.62 66.75 54349.68 88888.00 2016-08-24 10:06:00.750 237 12579.65 66.72 54349.70 88888.00 2016-08-24 10:06:00.875 237 12579.73 66.72 54349.68 88888.00 2016-08-24 10:06:01.000 237 12579.73 66.75 54349.65 88888.00 2016-08-24 10:06:01.125 237 12579.62 66.78 54349.62 88888.00 2016-08-24 10:06:01.250 237 12579.58 66.78 54349.62 88888.00 2016-08-24 10:06:01.375 237 12579.65 66.78 54349.62 88888.00 2016-08-24 10:06:01.500 237 12579.67 66.83 54349.62 88888.00 2016-08-24 10:06:01.625 237 12579.73 66.85 54349.60 88888.00 2016-08-24 10:06:01.750 237 12579.70 66.85 54349.60 88888.00 2016-08-24 10:06:01.875 237 12579.62 66.88 54349.57 88888.00 2016-08-24 10:06:02.000 237 12579.65 66.90 54349.55 88888.00 2016-08-24 10:06:02.125 237 12579.67 66.88 54349.55 88888.00 2016-08-24 10:06:02.250 237 12579.73 66.88 54349.55 88888.00 2016-08-24 10:06:02.375 237 12579.83 66.90 54349.55 88888.00 2016-08-24 10:06:02.500 237 12579.85 66.92 54349.55 88888.00 2016-08-24 10:06:02.625 237 12579.83 66.97 54349.53 88888.00 2016-08-24 10:06:02.750 237 12579.88 67.00 54349.53 88888.00 2016-08-24 10:06:02.875 237 12579.90 67.00 54349.53 88888.00 2016-08-24 10:06:03.000 237 12579.88 67.00 54349.47 88888.00 2016-08-24 10:06:03.125 237 12579.90 67.00 54349.50 88888.00 2016-08-24 10:06:03.250 237 12579.88 67.00 54349.45 88888.00 2016-08-24 10:06:03.375 237 12579.85 67.00 54349.45 88888.00 2016-08-24 10:06:03.500 237 12579.88 67.00 54349.47 88888.00 2016-08-24 10:06:03.625 237 12579.90 67.05 54349.47 88888.00 2016-08-24 10:06:03.750 237 12579.85 67.08 54349.43 88888.00 2016-08-24 10:06:03.875 237 12579.85 67.10 54349.45 88888.00 2016-08-24 10:06:04.000 237 12579.90 67.12 54349.45 88888.00 2016-08-24 10:06:04.125 237 12579.95 67.12 54349.45 88888.00 2016-08-24 10:06:04.250 237 12579.85 67.10 54349.43 88888.00 2016-08-24 10:06:04.375 237 12579.80 67.12 54349.40 88888.00 2016-08-24 10:06:04.500 237 12579.80 67.15 54349.43 88888.00 2016-08-24 10:06:04.625 237 12579.83 67.17 54349.40 88888.00 2016-08-24 10:06:04.750 237 12579.80 67.15 54349.43 88888.00 2016-08-24 10:06:04.875 237 12579.75 67.15 54349.38 88888.00 2016-08-24 10:06:05.000 237 12579.70 67.17 54349.38 88888.00 2016-08-24 10:06:05.125 237 12579.70 67.17 54349.38 88888.00 2016-08-24 10:06:05.250 237 12579.62 67.15 54349.40 88888.00 2016-08-24 10:06:05.375 237 12579.67 67.17 54349.38 88888.00 2016-08-24 10:06:05.500 237 12579.62 67.15 54349.35 88888.00 2016-08-24 10:06:05.625 237 12579.60 67.15 54349.32 88888.00 2016-08-24 10:06:05.750 237 12579.55 67.15 54349.32 88888.00 2016-08-24 10:06:05.875 237 12579.52 67.15 54349.32 88888.00 2016-08-24 10:06:06.000 237 12579.58 67.15 54349.35 88888.00 2016-08-24 10:06:06.125 237 12579.52 67.12 54349.32 88888.00 2016-08-24 10:06:06.250 237 12579.48 67.12 54349.32 88888.00 2016-08-24 10:06:06.375 237 12579.48 67.12 54349.30 88888.00 2016-08-24 10:06:06.500 237 12579.42 67.10 54349.30 88888.00 2016-08-24 10:06:06.625 237 12579.40 67.10 54349.30 88888.00 2016-08-24 10:06:06.750 237 12579.40 67.12 54349.30 88888.00 2016-08-24 10:06:06.875 237 12579.42 67.12 54349.30 88888.00 2016-08-24 10:06:07.000 237 12579.35 67.12 54349.30 88888.00 2016-08-24 10:06:07.125 237 12579.33 67.10 54349.28 88888.00 2016-08-24 10:06:07.250 237 12579.23 67.08 54349.28 88888.00 2016-08-24 10:06:07.375 237 12579.27 67.08 54349.28 88888.00 2016-08-24 10:06:07.500 237 12579.27 67.10 54349.28 88888.00 2016-08-24 10:06:07.625 237 12579.25 67.10 54349.25 88888.00 2016-08-24 10:06:07.750 237 12579.20 67.12 54349.28 88888.00 2016-08-24 10:06:07.875 237 12579.17 67.15 54349.28 88888.00 2016-08-24 10:06:08.000 237 12579.17 67.15 54349.22 88888.00 2016-08-24 10:06:08.125 237 12579.10 67.15 54349.22 88888.00 2016-08-24 10:06:08.250 237 12579.00 67.12 54349.25 88888.00 2016-08-24 10:06:08.375 237 12579.05 67.17 54349.22 88888.00 2016-08-24 10:06:08.500 237 12579.05 67.15 54349.20 88888.00 2016-08-24 10:06:08.625 237 12578.98 67.12 54349.20 88888.00 2016-08-24 10:06:08.750 237 12578.95 67.15 54349.22 88888.00 2016-08-24 10:06:08.875 237 12578.92 67.17 54349.25 88888.00 2016-08-24 10:06:09.000 237 12578.92 67.17 54349.22 88888.00 2016-08-24 10:06:09.125 237 12578.90 67.17 54349.22 88888.00 2016-08-24 10:06:09.250 237 12578.92 67.20 54349.20 88888.00 2016-08-24 10:06:09.375 237 12579.02 67.25 54349.22 88888.00 2016-08-24 10:06:09.500 237 12578.95 67.22 54349.20 88888.00 2016-08-24 10:06:09.625 237 12578.90 67.22 54349.20 88888.00 2016-08-24 10:06:09.750 237 12578.88 67.25 54349.20 88888.00 2016-08-24 10:06:09.875 237 12578.85 67.25 54349.20 88888.00 2016-08-24 10:06:10.000 237 12578.88 67.30 54349.20 88888.00 2016-08-24 10:06:10.125 237 12578.88 67.33 54349.18 88888.00 2016-08-24 10:06:10.250 237 12578.90 67.33 54349.15 88888.00 2016-08-24 10:06:10.375 237 12578.95 67.35 54349.12 88888.00 2016-08-24 10:06:10.500 237 12578.90 67.38 54349.15 88888.00 2016-08-24 10:06:10.625 237 12578.88 67.40 54349.15 88888.00 2016-08-24 10:06:10.750 237 12578.90 67.42 54349.10 88888.00 2016-08-24 10:06:10.875 237 12578.90 67.42 54349.07 88888.00 2016-08-24 10:06:11.000 237 12578.88 67.45 54349.10 88888.00 2016-08-24 10:06:11.125 237 12578.85 67.47 54349.10 88888.00 2016-08-24 10:06:11.250 237 12578.88 67.47 54349.12 88888.00 2016-08-24 10:06:11.375 237 12578.88 67.50 54349.10 88888.00 2016-08-24 10:06:11.500 237 12578.85 67.53 54349.10 88888.00 2016-08-24 10:06:11.625 237 12578.85 67.58 54349.10 88888.00 2016-08-24 10:06:11.750 237 12578.88 67.60 54349.07 88888.00 2016-08-24 10:06:11.875 237 12578.85 67.62 54349.07 88888.00 2016-08-24 10:06:12.000 237 12578.88 67.62 54349.03 88888.00 2016-08-24 10:06:12.125 237 12578.85 67.65 54349.05 88888.00 2016-08-24 10:06:12.250 237 12578.88 67.65 54349.05 88888.00 2016-08-24 10:06:12.375 237 12578.90 67.65 54349.03 88888.00 2016-08-24 10:06:12.500 237 12578.85 67.67 54349.00 88888.00 2016-08-24 10:06:12.625 237 12578.83 67.70 54349.00 88888.00 2016-08-24 10:06:12.750 237 12578.83 67.70 54349.00 88888.00 2016-08-24 10:06:12.875 237 12578.80 67.75 54349.00 88888.00 2016-08-24 10:06:13.000 237 12578.80 67.78 54348.97 88888.00 2016-08-24 10:06:13.125 237 12578.83 67.78 54348.97 88888.00 2016-08-24 10:06:13.250 237 12578.75 67.78 54348.97 88888.00 2016-08-24 10:06:13.375 237 12578.75 67.83 54348.97 88888.00 2016-08-24 10:06:13.500 237 12578.75 67.83 54348.97 88888.00 2016-08-24 10:06:13.625 237 12578.75 67.85 54348.97 88888.00 2016-08-24 10:06:13.750 237 12578.70 67.88 54348.97 88888.00 2016-08-24 10:06:13.875 237 12578.65 67.85 54348.97 88888.00 2016-08-24 10:06:14.000 237 12578.60 67.83 54348.95 88888.00 2016-08-24 10:06:14.125 237 12578.62 67.83 54348.90 88888.00 2016-08-24 10:06:14.250 237 12578.67 67.83 54348.90 88888.00 2016-08-24 10:06:14.375 237 12578.73 67.85 54348.90 88888.00 2016-08-24 10:06:14.500 237 12578.67 67.80 54348.90 88888.00 2016-08-24 10:06:14.625 237 12578.62 67.80 54348.90 88888.00 2016-08-24 10:06:14.750 237 12578.60 67.85 54348.88 88888.00 2016-08-24 10:06:14.875 237 12578.60 67.88 54348.88 88888.00 2016-08-24 10:06:15.000 237 12578.62 67.90 54348.88 88888.00 2016-08-24 10:06:15.125 237 12578.60 67.90 54348.88 88888.00 2016-08-24 10:06:15.250 237 12578.60 67.90 54348.90 88888.00 2016-08-24 10:06:15.375 237 12578.60 67.95 54348.88 88888.00 2016-08-24 10:06:15.500 237 12578.58 67.92 54348.88 88888.00 2016-08-24 10:06:15.625 237 12578.55 67.92 54348.88 88888.00 2016-08-24 10:06:15.750 237 12578.52 67.92 54348.85 88888.00 2016-08-24 10:06:15.875 237 12578.48 67.95 54348.85 88888.00 2016-08-24 10:06:16.000 237 12578.48 67.92 54348.85 88888.00 2016-08-24 10:06:16.125 237 12578.40 67.92 54348.88 88888.00 2016-08-24 10:06:16.250 237 12578.33 67.92 54348.85 88888.00 2016-08-24 10:06:16.375 237 12578.33 67.95 54348.85 88888.00 2016-08-24 10:06:16.500 237 12578.30 67.95 54348.85 88888.00 2016-08-24 10:06:16.625 237 12578.23 67.97 54348.82 88888.00 2016-08-24 10:06:16.750 237 12578.17 67.95 54348.82 88888.00 2016-08-24 10:06:16.875 237 12578.12 67.95 54348.82 88888.00 2016-08-24 10:06:17.000 237 12578.12 67.95 54348.80 88888.00 2016-08-24 10:06:17.125 237 12578.12 67.97 54348.82 88888.00 2016-08-24 10:06:17.250 237 12578.05 68.00 54348.82 88888.00 2016-08-24 10:06:17.375 237 12578.00 67.97 54348.82 88888.00 2016-08-24 10:06:17.500 237 12577.98 67.97 54348.80 88888.00 2016-08-24 10:06:17.625 237 12577.95 68.00 54348.80 88888.00 2016-08-24 10:06:17.750 237 12577.92 68.00 54348.80 88888.00 2016-08-24 10:06:17.875 237 12577.92 68.00 54348.82 88888.00 2016-08-24 10:06:18.000 237 12577.95 68.00 54348.80 88888.00 2016-08-24 10:06:18.125 237 12577.92 68.03 54348.80 88888.00 2016-08-24 10:06:18.250 237 12577.83 68.00 54348.80 88888.00 2016-08-24 10:06:18.375 237 12577.83 68.00 54348.78 88888.00 2016-08-24 10:06:18.500 237 12577.83 68.03 54348.78 88888.00 2016-08-24 10:06:18.625 237 12577.80 68.05 54348.78 88888.00 2016-08-24 10:06:18.750 237 12577.75 68.08 54348.80 88888.00 2016-08-24 10:06:18.875 237 12577.70 68.08 54348.80 88888.00 2016-08-24 10:06:19.000 237 12577.65 68.05 54348.78 88888.00 2016-08-24 10:06:19.125 237 12577.65 68.08 54348.78 88888.00 2016-08-24 10:06:19.250 237 12577.62 68.08 54348.78 88888.00 2016-08-24 10:06:19.375 237 12577.65 68.08 54348.75 88888.00 2016-08-24 10:06:19.500 237 12577.60 68.08 54348.78 88888.00 2016-08-24 10:06:19.625 237 12577.58 68.10 54348.78 88888.00 2016-08-24 10:06:19.750 237 12577.55 68.10 54348.78 88888.00 2016-08-24 10:06:19.875 237 12577.55 68.12 54348.75 88888.00 2016-08-24 10:06:20.000 237 12577.55 68.10 54348.75 88888.00 2016-08-24 10:06:20.125 237 12577.48 68.08 54348.75 88888.00 2016-08-24 10:06:20.250 237 12577.40 68.10 54348.80 88888.00 2016-08-24 10:06:20.375 237 12577.40 68.12 54348.80 88888.00 2016-08-24 10:06:20.500 237 12577.38 68.15 54348.78 88888.00 2016-08-24 10:06:20.625 237 12577.38 68.17 54348.78 88888.00 2016-08-24 10:06:20.750 237 12577.30 68.15 54348.75 88888.00 2016-08-24 10:06:20.875 237 12577.23 68.15 54348.75 88888.00 2016-08-24 10:06:21.000 237 12577.23 68.17 54348.75 88888.00 2016-08-24 10:06:21.125 237 12577.30 68.17 54348.75 88888.00 2016-08-24 10:06:21.250 237 12577.17 68.25 54348.75 88888.00 2016-08-24 10:06:21.375 237 12577.12 68.25 54348.70 88888.00 2016-08-24 10:06:21.500 237 12577.10 68.30 54348.70 88888.00 2016-08-24 10:06:21.625 237 12577.10 68.28 54348.70 88888.00 2016-08-24 10:06:21.750 237 12577.02 68.22 54348.68 88888.00 2016-08-24 10:06:21.875 237 12577.02 68.25 54348.65 88888.00 2016-08-24 10:06:22.000 237 12577.02 68.30 54348.68 88888.00 2016-08-24 10:06:22.125 237 12577.00 68.30 54348.70 88888.00 2016-08-24 10:06:22.250 237 12576.90 68.25 54348.68 88888.00 2016-08-24 10:06:22.375 237 12576.88 68.28 54348.65 88888.00 2016-08-24 10:06:22.500 237 12576.88 68.28 54348.65 88888.00 2016-08-24 10:06:22.625 237 12576.88 68.30 54348.65 88888.00 2016-08-24 10:06:22.750 237 12576.85 68.28 54348.65 88888.00 2016-08-24 10:06:22.875 237 12576.83 68.28 54348.65 88888.00 2016-08-24 10:06:23.000 237 12576.73 68.28 54348.62 88888.00 2016-08-24 10:06:23.125 237 12576.65 68.25 54348.65 88888.00 2016-08-24 10:06:23.250 237 12576.60 68.25 54348.65 88888.00 2016-08-24 10:06:23.375 237 12576.60 68.25 54348.62 88888.00 2016-08-24 10:06:23.500 237 12576.52 68.28 54348.60 88888.00 2016-08-24 10:06:23.625 237 12576.55 68.28 54348.57 88888.00 2016-08-24 10:06:23.750 237 12576.55 68.25 54348.57 88888.00 2016-08-24 10:06:23.875 237 12576.58 68.22 54348.60 88888.00 2016-08-24 10:06:24.000 237 12576.62 68.22 54348.60 88888.00 2016-08-24 10:06:24.125 237 12576.58 68.22 54348.60 88888.00 2016-08-24 10:06:24.250 237 12576.50 68.20 54348.57 88888.00 2016-08-24 10:06:24.375 237 12576.50 68.22 54348.57 88888.00 2016-08-24 10:06:24.500 237 12576.52 68.25 54348.57 88888.00 2016-08-24 10:06:24.625 237 12576.50 68.22 54348.57 88888.00 2016-08-24 10:06:24.750 237 12576.45 68.20 54348.55 88888.00 2016-08-24 10:06:24.875 237 12576.52 68.20 54348.55 88888.00 2016-08-24 10:06:25.000 237 12576.50 68.20 54348.53 88888.00 2016-08-24 10:06:25.125 237 12576.45 68.17 54348.53 88888.00 2016-08-24 10:06:25.250 237 12576.40 68.17 54348.50 88888.00 2016-08-24 10:06:25.375 237 12576.40 68.20 54348.50 88888.00 2016-08-24 10:06:25.500 237 12576.45 68.20 54348.50 88888.00 2016-08-24 10:06:25.625 237 12576.40 68.17 54348.53 88888.00 2016-08-24 10:06:25.750 237 12576.42 68.20 54348.47 88888.00 2016-08-24 10:06:25.875 237 12576.48 68.22 54348.45 88888.00 2016-08-24 10:06:26.000 237 12576.45 68.25 54348.45 88888.00 2016-08-24 10:06:26.125 237 12576.42 68.25 54348.47 88888.00 2016-08-24 10:06:26.250 237 12576.42 68.25 54348.50 88888.00 2016-08-24 10:06:26.375 237 12576.40 68.22 54348.47 88888.00 2016-08-24 10:06:26.500 237 12576.38 68.22 54348.43 88888.00 2016-08-24 10:06:26.625 237 12576.38 68.28 54348.43 88888.00 2016-08-24 10:06:26.750 237 12576.30 68.30 54348.40 88888.00 2016-08-24 10:06:26.875 237 12576.25 68.25 54348.38 88888.00 2016-08-24 10:06:27.000 237 12576.30 68.28 54348.38 88888.00 2016-08-24 10:06:27.125 237 12576.30 68.30 54348.40 88888.00 2016-08-24 10:06:27.250 237 12576.25 68.33 54348.45 88888.00 2016-08-24 10:06:27.375 237 12576.25 68.33 54348.43 88888.00 2016-08-24 10:06:27.500 237 12576.30 68.35 54348.43 88888.00 2016-08-24 10:06:27.625 237 12576.33 68.38 54348.43 88888.00 2016-08-24 10:06:27.750 237 12576.25 68.40 54348.40 88888.00 2016-08-24 10:06:27.875 237 12576.27 68.40 54348.40 88888.00 2016-08-24 10:06:28.000 237 12576.25 68.42 54348.40 88888.00 2016-08-24 10:06:28.125 237 12576.20 68.45 54348.40 88888.00 2016-08-24 10:06:28.250 237 12576.15 68.45 54348.40 88888.00 2016-08-24 10:06:28.375 237 12576.15 68.47 54348.38 88888.00 2016-08-24 10:06:28.500 237 12576.12 68.50 54348.38 88888.00 2016-08-24 10:06:28.625 237 12576.20 68.50 54348.38 88888.00 2016-08-24 10:06:28.750 237 12576.23 68.50 54348.35 88888.00 2016-08-24 10:06:28.875 237 12576.23 68.53 54348.35 88888.00 2016-08-24 10:06:29.000 237 12576.20 68.55 54348.32 88888.00 2016-08-24 10:06:29.125 237 12576.25 68.60 54348.32 88888.00 2016-08-24 10:06:29.250 237 12576.23 68.60 54348.30 88888.00 2016-08-24 10:06:29.375 237 12576.23 68.65 54348.30 88888.00 2016-08-24 10:06:29.500 237 12576.20 68.70 54348.30 88888.00 2016-08-24 10:06:29.625 237 12576.15 68.70 54348.30 88888.00 2016-08-24 10:06:29.750 237 12576.12 68.67 54348.28 88888.00 2016-08-24 10:06:29.875 237 12576.10 68.70 54348.25 88888.00 2016-08-24 10:06:30.000 237 12576.08 68.70 54348.25 88888.00 2016-08-24 10:06:30.125 237 12576.05 68.72 54348.25 88888.00 2016-08-24 10:06:30.250 237 12576.02 68.70 54348.22 88888.00 2016-08-24 10:06:30.375 237 12576.05 68.72 54348.22 88888.00 2016-08-24 10:06:30.500 237 12576.05 68.72 54348.25 88888.00 2016-08-24 10:06:30.625 237 12576.05 68.70 54348.20 88888.00 2016-08-24 10:06:30.750 237 12576.08 68.72 54348.20 88888.00 2016-08-24 10:06:30.875 237 12576.05 68.72 54348.22 88888.00 2016-08-24 10:06:31.000 237 12576.02 68.72 54348.18 88888.00 2016-08-24 10:06:31.125 237 12576.00 68.75 54348.18 88888.00 2016-08-24 10:06:31.250 237 12576.00 68.75 54348.18 88888.00 2016-08-24 10:06:31.375 237 12576.05 68.72 54348.12 88888.00 2016-08-24 10:06:31.500 237 12576.05 68.72 54348.15 88888.00 2016-08-24 10:06:31.625 237 12576.00 68.75 54348.12 88888.00 2016-08-24 10:06:31.750 237 12575.98 68.75 54348.12 88888.00 2016-08-24 10:06:31.875 237 12575.98 68.78 54348.12 88888.00 2016-08-24 10:06:32.000 237 12575.95 68.78 54348.15 88888.00 2016-08-24 10:06:32.125 237 12575.98 68.78 54348.15 88888.00 2016-08-24 10:06:32.250 237 12575.90 68.80 54348.12 88888.00 2016-08-24 10:06:32.375 237 12575.85 68.80 54348.10 88888.00 2016-08-24 10:06:32.500 237 12575.85 68.80 54348.10 88888.00 2016-08-24 10:06:32.625 237 12575.88 68.78 54348.10 88888.00 2016-08-24 10:06:32.750 237 12575.95 68.80 54348.07 88888.00 2016-08-24 10:06:32.875 237 12576.00 68.80 54348.05 88888.00 2016-08-24 10:06:33.000 237 12576.05 68.80 54348.05 88888.00 2016-08-24 10:06:33.125 237 12575.98 68.80 54348.05 88888.00 2016-08-24 10:06:33.250 237 12575.90 68.80 54348.05 88888.00 2016-08-24 10:06:33.375 237 12575.90 68.80 54348.03 88888.00 2016-08-24 10:06:33.500 237 12575.95 68.80 54348.03 88888.00 2016-08-24 10:06:33.625 237 12575.95 68.83 54348.03 88888.00 2016-08-24 10:06:33.750 237 12575.92 68.85 54348.00 88888.00 2016-08-24 10:06:33.875 237 12575.90 68.85 54348.00 88888.00 2016-08-24 10:06:34.000 237 12575.92 68.88 54347.97 88888.00 2016-08-24 10:06:34.125 237 12575.95 68.88 54347.97 88888.00 2016-08-24 10:06:34.250 237 12575.90 68.92 54347.97 88888.00 2016-08-24 10:06:34.375 237 12575.90 68.95 54347.97 88888.00 2016-08-24 10:06:34.500 237 12575.88 68.92 54348.00 88888.00 2016-08-24 10:06:34.625 237 12575.88 68.92 54347.97 88888.00 2016-08-24 10:06:34.750 237 12575.85 68.90 54347.97 88888.00 2016-08-24 10:06:34.875 237 12575.77 68.90 54347.97 88888.00 2016-08-24 10:06:35.000 237 12575.80 68.92 54347.97 88888.00 2016-08-24 10:06:35.125 237 12575.85 68.92 54347.97 88888.00 2016-08-24 10:06:35.250 237 12575.83 68.95 54347.95 88888.00 2016-08-24 10:06:35.375 237 12575.85 68.92 54347.93 88888.00 2016-08-24 10:06:35.500 237 12575.80 68.90 54347.93 88888.00 2016-08-24 10:06:35.625 237 12575.77 68.92 54347.90 88888.00 2016-08-24 10:06:35.750 237 12575.75 68.95 54347.90 88888.00 2016-08-24 10:06:35.875 237 12575.73 68.95 54347.90 88888.00 2016-08-24 10:06:36.000 237 12575.65 68.95 54347.93 88888.00 2016-08-24 10:06:36.125 237 12575.70 68.97 54347.90 88888.00 2016-08-24 10:06:36.250 237 12575.80 68.97 54347.90 88888.00 2016-08-24 10:06:36.375 237 12575.73 68.97 54347.90 88888.00 2016-08-24 10:06:36.500 237 12575.65 68.97 54347.90 88888.00 2016-08-24 10:06:36.625 237 12575.65 69.00 54347.90 88888.00 2016-08-24 10:06:36.750 237 12575.65 69.00 54347.90 88888.00 2016-08-24 10:06:36.875 237 12575.60 69.03 54347.88 88888.00 2016-08-24 10:06:37.000 237 12575.55 69.05 54347.88 88888.00 2016-08-24 10:06:37.125 237 12575.55 69.08 54347.90 88888.00 2016-08-24 10:06:37.250 237 12575.48 69.08 54347.90 88888.00 2016-08-24 10:06:37.375 237 12575.48 69.05 54347.90 88888.00 2016-08-24 10:06:37.500 237 12575.40 69.08 54347.88 88888.00 2016-08-24 10:06:37.625 237 12575.40 69.10 54347.88 88888.00 2016-08-24 10:06:37.750 237 12575.38 69.12 54347.88 88888.00 2016-08-24 10:06:37.875 237 12575.35 69.12 54347.85 88888.00 2016-08-24 10:06:38.000 237 12575.30 69.12 54347.85 88888.00 2016-08-24 10:06:38.125 237 12575.25 69.12 54347.85 88888.00 2016-08-24 10:06:38.250 237 12575.23 69.15 54347.85 88888.00 2016-08-24 10:06:38.375 237 12575.27 69.15 54347.85 88888.00 2016-08-24 10:06:38.500 237 12575.20 69.12 54347.85 88888.00 2016-08-24 10:06:38.625 237 12575.15 69.10 54347.88 88888.00 2016-08-24 10:06:38.750 237 12575.10 69.12 54347.88 88888.00 2016-08-24 10:06:38.875 237 12575.12 69.12 54347.82 88888.00 2016-08-24 10:06:39.000 237 12575.12 69.12 54347.80 88888.00 2016-08-24 10:06:39.125 237 12575.10 69.12 54347.78 88888.00 2016-08-24 10:06:39.250 237 12575.08 69.10 54347.80 88888.00 2016-08-24 10:06:39.375 237 12575.10 69.12 54347.80 88888.00 2016-08-24 10:06:39.500 237 12575.08 69.15 54347.80 88888.00 2016-08-24 10:06:39.625 237 12575.05 69.15 54347.82 88888.00 2016-08-24 10:06:39.750 237 12575.02 69.15 54347.80 88888.00 2016-08-24 10:06:39.875 237 12574.98 69.15 54347.80 88888.00 2016-08-24 10:06:40.000 237 12574.92 69.15 54347.78 88888.00 2016-08-24 10:06:40.125 237 12574.88 69.17 54347.78 88888.00 2016-08-24 10:06:40.250 237 12574.80 69.20 54347.78 88888.00 2016-08-24 10:06:40.375 237 12574.80 69.17 54347.78 88888.00 2016-08-24 10:06:40.500 237 12574.75 69.20 54347.75 88888.00 2016-08-24 10:06:40.625 237 12574.70 69.20 54347.75 88888.00 2016-08-24 10:06:40.750 237 12574.67 69.17 54347.75 88888.00 2016-08-24 10:06:40.875 237 12574.75 69.17 54347.75 88888.00 2016-08-24 10:06:41.000 237 12574.77 69.20 54347.78 88888.00 2016-08-24 10:06:41.125 237 12574.67 69.20 54347.75 88888.00 2016-08-24 10:06:41.250 237 12574.60 69.17 54347.72 88888.00 2016-08-24 10:06:41.375 237 12574.65 69.17 54347.72 88888.00 2016-08-24 10:06:41.500 237 12574.65 69.17 54347.75 88888.00 2016-08-24 10:06:41.625 237 12574.60 69.20 54347.72 88888.00 2016-08-24 10:06:41.750 237 12574.50 69.17 54347.70 88888.00 2016-08-24 10:06:41.875 237 12574.48 69.15 54347.70 88888.00 2016-08-24 10:06:42.000 237 12574.50 69.15 54347.70 88888.00 2016-08-24 10:06:42.125 237 12574.52 69.17 54347.72 88888.00 2016-08-24 10:06:42.250 237 12574.50 69.15 54347.72 88888.00 2016-08-24 10:06:42.375 237 12574.42 69.15 54347.70 88888.00 2016-08-24 10:06:42.500 237 12574.40 69.17 54347.68 88888.00 2016-08-24 10:06:42.625 237 12574.40 69.15 54347.65 88888.00 2016-08-24 10:06:42.750 237 12574.40 69.17 54347.68 88888.00 2016-08-24 10:06:42.875 237 12574.38 69.20 54347.68 88888.00 2016-08-24 10:06:43.000 237 12574.30 69.20 54347.65 88888.00 2016-08-24 10:06:43.125 237 12574.27 69.15 54347.68 88888.00 2016-08-24 10:06:43.250 237 12574.20 69.17 54347.62 88888.00 2016-08-24 10:06:43.375 237 12574.20 69.20 54347.62 88888.00 2016-08-24 10:06:43.500 237 12574.23 69.20 54347.62 88888.00 2016-08-24 10:06:43.625 237 12574.20 69.20 54347.62 88888.00 2016-08-24 10:06:43.750 237 12574.17 69.20 54347.62 88888.00 2016-08-24 10:06:43.875 237 12574.17 69.20 54347.60 88888.00 2016-08-24 10:06:44.000 237 12574.12 69.17 54347.60 88888.00 2016-08-24 10:06:44.125 237 12574.10 69.17 54347.60 88888.00 2016-08-24 10:06:44.250 237 12574.08 69.17 54347.60 88888.00 2016-08-24 10:06:44.375 237 12574.10 69.17 54347.60 88888.00 2016-08-24 10:06:44.500 237 12574.10 69.20 54347.60 88888.00 2016-08-24 10:06:44.625 237 12574.10 69.22 54347.60 88888.00 2016-08-24 10:06:44.750 237 12574.12 69.25 54347.60 88888.00 2016-08-24 10:06:44.875 237 12574.08 69.25 54347.60 88888.00 2016-08-24 10:06:45.000 237 12573.92 69.20 54347.55 88888.00 2016-08-24 10:06:45.125 237 12573.92 69.22 54347.53 88888.00 2016-08-24 10:06:45.250 237 12573.88 69.22 54347.55 88888.00 2016-08-24 10:06:45.375 237 12573.90 69.25 54347.55 88888.00 2016-08-24 10:06:45.500 237 12573.83 69.25 54347.53 88888.00 2016-08-24 10:06:45.625 237 12573.80 69.22 54347.50 88888.00 2016-08-24 10:06:45.750 237 12573.80 69.22 54347.47 88888.00 2016-08-24 10:06:45.875 237 12573.85 69.25 54347.50 88888.00 2016-08-24 10:06:46.000 237 12573.85 69.25 54347.50 88888.00 2016-08-24 10:06:46.125 237 12573.80 69.28 54347.47 88888.00 2016-08-24 10:06:46.250 237 12573.77 69.28 54347.45 88888.00 2016-08-24 10:06:46.375 237 12573.77 69.25 54347.43 88888.00 2016-08-24 10:06:46.500 237 12573.83 69.30 54347.45 88888.00 2016-08-24 10:06:46.625 237 12573.83 69.28 54347.45 88888.00 2016-08-24 10:06:46.750 237 12573.75 69.25 54347.45 88888.00 2016-08-24 10:06:46.875 237 12573.75 69.28 54347.43 88888.00 2016-08-24 10:06:47.000 237 12573.70 69.28 54347.40 88888.00 2016-08-24 10:06:47.125 237 12573.67 69.30 54347.43 88888.00 2016-08-24 10:06:47.250 237 12573.62 69.28 54347.43 88888.00 2016-08-24 10:06:47.375 237 12573.62 69.28 54347.40 88888.00 2016-08-24 10:06:47.500 237 12573.58 69.25 54347.40 88888.00 2016-08-24 10:06:47.625 237 12573.58 69.25 54347.40 88888.00 2016-08-24 10:06:47.750 237 12573.60 69.22 54347.38 88888.00 2016-08-24 10:06:47.875 237 12573.55 69.20 54347.38 88888.00 2016-08-24 10:06:48.000 237 12573.50 69.20 54347.38 88888.00 2016-08-24 10:06:48.125 237 12573.50 69.20 54347.40 88888.00 2016-08-24 10:06:48.250 237 12573.42 69.15 54347.38 88888.00 2016-08-24 10:06:48.375 237 12573.40 69.12 54347.35 88888.00 2016-08-24 10:06:48.500 237 12573.33 69.12 54347.32 88888.00 2016-08-24 10:06:48.625 237 12573.27 69.12 54347.32 88888.00 2016-08-24 10:06:48.750 237 12573.25 69.10 54347.32 88888.00 2016-08-24 10:06:48.875 237 12573.17 69.08 54347.32 88888.00 2016-08-24 10:06:49.000 237 12573.15 69.05 54347.30 88888.00 2016-08-24 10:06:49.125 237 12573.10 69.05 54347.30 88888.00 2016-08-24 10:06:49.250 237 12573.05 69.03 54347.30 88888.00 2016-08-24 10:06:49.375 237 12573.05 69.00 54347.32 88888.00 2016-08-24 10:06:49.500 237 12573.00 68.95 54347.32 88888.00 2016-08-24 10:06:49.625 237 12572.90 68.95 54347.28 88888.00 2016-08-24 10:06:49.750 237 12572.88 68.92 54347.28 88888.00 2016-08-24 10:06:49.875 237 12572.88 68.95 54347.30 88888.00 2016-08-24 10:06:50.000 237 12572.90 68.90 54347.25 88888.00 2016-08-24 10:06:50.125 237 12572.90 68.92 54347.22 88888.00 2016-08-24 10:06:50.250 237 12572.85 68.90 54347.25 88888.00 2016-08-24 10:06:50.375 237 12572.85 68.92 54347.22 88888.00 2016-08-24 10:06:50.500 237 12572.88 68.92 54347.22 88888.00 2016-08-24 10:06:50.625 237 12572.83 68.92 54347.20 88888.00 2016-08-24 10:06:50.750 237 12572.83 68.92 54347.20 88888.00 2016-08-24 10:06:50.875 237 12572.80 68.92 54347.20 88888.00 2016-08-24 10:06:51.000 237 12572.77 68.92 54347.18 88888.00 2016-08-24 10:06:51.125 237 12572.75 68.92 54347.18 88888.00 2016-08-24 10:06:51.250 237 12572.77 68.95 54347.18 88888.00 2016-08-24 10:06:51.375 237 12572.80 68.97 54347.18 88888.00 2016-08-24 10:06:51.500 237 12572.80 68.97 54347.15 88888.00 2016-08-24 10:06:51.625 237 12572.77 68.97 54347.15 88888.00 2016-08-24 10:06:51.750 237 12572.77 69.00 54347.15 88888.00 2016-08-24 10:06:51.875 237 12572.77 69.00 54347.12 88888.00 2016-08-24 10:06:52.000 237 12572.77 69.03 54347.07 88888.00 2016-08-24 10:06:52.125 237 12572.75 69.05 54347.07 88888.00 2016-08-24 10:06:52.250 237 12572.75 69.08 54347.07 88888.00 2016-08-24 10:06:52.375 237 12572.80 69.08 54347.07 88888.00 2016-08-24 10:06:52.500 237 12572.85 69.10 54347.05 88888.00 2016-08-24 10:06:52.625 237 12572.85 69.10 54347.03 88888.00 2016-08-24 10:06:52.750 237 12572.83 69.10 54347.03 88888.00 2016-08-24 10:06:52.875 237 12572.80 69.12 54347.00 88888.00 2016-08-24 10:06:53.000 237 12572.83 69.15 54347.00 88888.00 2016-08-24 10:06:53.125 237 12572.80 69.17 54347.00 88888.00 2016-08-24 10:06:53.250 237 12572.77 69.20 54346.97 88888.00 2016-08-24 10:06:53.375 237 12572.77 69.20 54346.97 88888.00 2016-08-24 10:06:53.500 237 12572.75 69.22 54347.00 88888.00 2016-08-24 10:06:53.625 237 12572.75 69.22 54346.97 88888.00 2016-08-24 10:06:53.750 237 12572.77 69.22 54346.93 88888.00 2016-08-24 10:06:53.875 237 12572.80 69.22 54346.93 88888.00 2016-08-24 10:06:54.000 237 12572.77 69.25 54346.90 88888.00 2016-08-24 10:06:54.125 237 12572.73 69.25 54346.93 88888.00 2016-08-24 10:06:54.250 237 12572.67 69.28 54346.93 88888.00 2016-08-24 10:06:54.375 237 12572.67 69.28 54346.93 88888.00 2016-08-24 10:06:54.500 237 12572.62 69.33 54346.93 88888.00 2016-08-24 10:06:54.625 237 12572.60 69.35 54346.93 88888.00 2016-08-24 10:06:54.750 237 12572.60 69.33 54346.90 88888.00 2016-08-24 10:06:54.875 237 12572.60 69.38 54346.85 88888.00 2016-08-24 10:06:55.000 237 12572.60 69.33 54346.82 88888.00 2016-08-24 10:06:55.125 237 12572.52 69.33 54346.82 88888.00 2016-08-24 10:06:55.250 237 12572.52 69.38 54346.85 88888.00 2016-08-24 10:06:55.375 237 12572.52 69.40 54346.85 88888.00 2016-08-24 10:06:55.500 237 12572.52 69.40 54346.85 88888.00 2016-08-24 10:06:55.625 237 12572.55 69.38 54346.82 88888.00 2016-08-24 10:06:55.750 237 12572.52 69.35 54346.80 88888.00 2016-08-24 10:06:55.875 237 12572.42 69.35 54346.80 88888.00 2016-08-24 10:06:56.000 237 12572.38 69.35 54346.80 88888.00 2016-08-24 10:06:56.125 237 12572.38 69.38 54346.80 88888.00 2016-08-24 10:06:56.250 237 12572.35 69.38 54346.78 88888.00 2016-08-24 10:06:56.375 237 12572.38 69.40 54346.78 88888.00 2016-08-24 10:06:56.500 237 12572.33 69.42 54346.75 88888.00 2016-08-24 10:06:56.625 237 12572.27 69.45 54346.75 88888.00 2016-08-24 10:06:56.750 237 12572.25 69.40 54346.78 88888.00 2016-08-24 10:06:56.875 237 12572.23 69.40 54346.72 88888.00 2016-08-24 10:06:57.000 237 12572.25 69.42 54346.72 88888.00 2016-08-24 10:06:57.125 237 12572.25 69.42 54346.72 88888.00 2016-08-24 10:06:57.250 237 12572.17 69.40 54346.70 88888.00 2016-08-24 10:06:57.375 237 12572.17 69.42 54346.68 88888.00 2016-08-24 10:06:57.500 237 12572.17 69.42 54346.68 88888.00 2016-08-24 10:06:57.625 237 12572.17 69.45 54346.68 88888.00 2016-08-24 10:06:57.750 237 12572.15 69.42 54346.68 88888.00 2016-08-24 10:06:57.875 237 12572.15 69.40 54346.62 88888.00 2016-08-24 10:06:58.000 237 12572.08 69.40 54346.62 88888.00 2016-08-24 10:06:58.125 237 12572.05 69.40 54346.65 88888.00 2016-08-24 10:06:58.250 237 12572.05 69.45 54346.68 88888.00 2016-08-24 10:06:58.375 237 12572.05 69.47 54346.68 88888.00 2016-08-24 10:06:58.500 237 12572.08 69.50 54346.68 88888.00 2016-08-24 10:06:58.625 237 12572.10 69.47 54346.62 88888.00 2016-08-24 10:06:58.750 237 12572.05 69.42 54346.60 88888.00 2016-08-24 10:06:58.875 237 12572.00 69.40 54346.60 88888.00 2016-08-24 10:06:59.000 237 12571.98 69.42 54346.60 88888.00 2016-08-24 10:06:59.125 237 12572.00 69.45 54346.60 88888.00 2016-08-24 10:06:59.250 237 12572.00 69.42 54346.60 88888.00 2016-08-24 10:06:59.375 237 12571.98 69.42 54346.57 88888.00 2016-08-24 10:06:59.500 237 12571.95 69.47 54346.55 88888.00 2016-08-24 10:06:59.625 237 12572.00 69.47 54346.53 88888.00 2016-08-24 10:06:59.750 237 12572.02 69.47 54346.53 88888.00 2016-08-24 10:06:59.875 237 12572.00 69.45 54346.53 88888.00 2016-08-24 10:07:00.000 237 12572.00 69.45 54346.55 88888.00 2016-08-24 10:07:00.125 237 12572.02 69.47 54346.55 88888.00 2016-08-24 10:07:00.250 237 12572.08 69.42 54346.53 88888.00 2016-08-24 10:07:00.375 237 12572.05 69.45 54346.55 88888.00 2016-08-24 10:07:00.500 237 12572.02 69.45 54346.53 88888.00 2016-08-24 10:07:00.625 237 12571.98 69.42 54346.50 88888.00 2016-08-24 10:07:00.750 237 12571.95 69.45 54346.50 88888.00 2016-08-24 10:07:00.875 237 12571.98 69.42 54346.50 88888.00 2016-08-24 10:07:01.000 237 12571.98 69.45 54346.50 88888.00 2016-08-24 10:07:01.125 237 12572.00 69.47 54346.47 88888.00 2016-08-24 10:07:01.250 237 12572.00 69.45 54346.45 88888.00 2016-08-24 10:07:01.375 237 12572.00 69.45 54346.43 88888.00 2016-08-24 10:07:01.500 237 12571.98 69.45 54346.43 88888.00 2016-08-24 10:07:01.625 237 12571.95 69.50 54346.43 88888.00 2016-08-24 10:07:01.750 237 12571.95 69.50 54346.45 88888.00 2016-08-24 10:07:01.875 237 12571.98 69.50 54346.40 88888.00 2016-08-24 10:07:02.000 237 12571.98 69.50 54346.38 88888.00 2016-08-24 10:07:02.125 237 12571.95 69.50 54346.38 88888.00 2016-08-24 10:07:02.250 237 12571.85 69.47 54346.35 88888.00 2016-08-24 10:07:02.375 237 12571.98 69.47 54346.38 88888.00 2016-08-24 10:07:02.500 237 12572.05 69.53 54346.35 88888.00 2016-08-24 10:07:02.625 237 12572.00 69.53 54346.35 88888.00 2016-08-24 10:07:02.750 237 12571.95 69.53 54346.35 88888.00 2016-08-24 10:07:02.875 237 12571.92 69.53 54346.30 88888.00 2016-08-24 10:07:03.000 237 12571.95 69.55 54346.30 88888.00 2016-08-24 10:07:03.125 237 12572.00 69.53 54346.30 88888.00 2016-08-24 10:07:03.250 237 12572.05 69.55 54346.25 88888.00 2016-08-24 10:07:03.375 237 12572.05 69.55 54346.22 88888.00 2016-08-24 10:07:03.500 237 12572.05 69.58 54346.22 88888.00 2016-08-24 10:07:03.625 237 12572.10 69.58 54346.20 88888.00 2016-08-24 10:07:03.750 237 12572.12 69.60 54346.20 88888.00 2016-08-24 10:07:03.875 237 12572.08 69.60 54346.22 88888.00 2016-08-24 10:07:04.000 237 12572.08 69.60 54346.22 88888.00 2016-08-24 10:07:04.125 237 12572.10 69.62 54346.18 88888.00 2016-08-24 10:07:04.250 237 12572.15 69.62 54346.15 88888.00 2016-08-24 10:07:04.375 237 12572.23 69.65 54346.15 88888.00 2016-08-24 10:07:04.500 237 12572.17 69.65 54346.15 88888.00 2016-08-24 10:07:04.625 237 12572.12 69.67 54346.18 88888.00 2016-08-24 10:07:04.750 237 12572.17 69.67 54346.15 88888.00 2016-08-24 10:07:04.875 237 12572.25 69.70 54346.12 88888.00 2016-08-24 10:07:05.000 237 12572.15 69.72 54346.10 88888.00 2016-08-24 10:07:05.125 237 12572.10 69.72 54346.10 88888.00 2016-08-24 10:07:05.250 237 12572.10 69.70 54346.10 88888.00 2016-08-24 10:07:05.375 237 12572.20 69.70 54346.07 88888.00 2016-08-24 10:07:05.500 237 12572.17 69.70 54346.07 88888.00 2016-08-24 10:07:05.625 237 12572.17 69.72 54346.07 88888.00 2016-08-24 10:07:05.750 237 12572.17 69.78 54346.05 88888.00 2016-08-24 10:07:05.875 237 12572.25 69.75 54346.03 88888.00 2016-08-24 10:07:06.000 237 12572.25 69.72 54345.97 88888.00 2016-08-24 10:07:06.125 237 12572.23 69.72 54346.03 88888.00 2016-08-24 10:07:06.250 237 12572.17 69.75 54346.03 88888.00 2016-08-24 10:07:06.375 237 12572.17 69.80 54346.00 88888.00 2016-08-24 10:07:06.500 237 12572.17 69.83 54346.00 88888.00 2016-08-24 10:07:06.625 237 12572.20 69.78 54345.97 88888.00 2016-08-24 10:07:06.750 237 12572.15 69.80 54345.97 88888.00 2016-08-24 10:07:06.875 237 12572.12 69.83 54345.95 88888.00 2016-08-24 10:07:07.000 237 12572.12 69.80 54345.93 88888.00 2016-08-24 10:07:07.125 237 12572.08 69.75 54345.93 88888.00 2016-08-24 10:07:07.250 237 12572.08 69.75 54345.95 88888.00 2016-08-24 10:07:07.375 237 12572.10 69.78 54345.95 88888.00 2016-08-24 10:07:07.500 237 12572.05 69.80 54345.97 88888.00 2016-08-24 10:07:07.625 237 12572.05 69.83 54346.00 88888.00 2016-08-24 10:07:07.750 237 12572.02 69.83 54345.95 88888.00 2016-08-24 10:07:07.875 237 12571.98 69.83 54345.95 88888.00 2016-08-24 10:07:08.000 237 12571.95 69.83 54345.90 88888.00 2016-08-24 10:07:08.125 237 12571.92 69.78 54345.93 88888.00 2016-08-24 10:07:08.250 237 12571.83 69.78 54345.93 88888.00 2016-08-24 10:07:08.375 237 12571.80 69.78 54345.93 88888.00 2016-08-24 10:07:08.500 237 12571.77 69.80 54345.90 88888.00 2016-08-24 10:07:08.625 237 12571.73 69.78 54345.90 88888.00 2016-08-24 10:07:08.750 237 12571.67 69.78 54345.90 88888.00 2016-08-24 10:07:08.875 237 12571.62 69.78 54345.90 88888.00 2016-08-24 10:07:09.000 237 12571.58 69.75 54345.90 88888.00 2016-08-24 10:07:09.125 237 12571.48 69.75 54345.88 88888.00 2016-08-24 10:07:09.250 237 12571.38 69.72 54345.90 88888.00 2016-08-24 10:07:09.375 237 12571.45 69.72 54345.93 88888.00 2016-08-24 10:07:09.500 237 12571.45 69.72 54345.93 88888.00 2016-08-24 10:07:09.625 237 12571.40 69.72 54345.93 88888.00 2016-08-24 10:07:09.750 237 12571.35 69.70 54345.88 88888.00 2016-08-24 10:07:09.875 237 12571.35 69.67 54345.93 88888.00 2016-08-24 10:07:10.000 237 12571.30 69.70 54345.90 88888.00 2016-08-24 10:07:10.125 237 12571.30 69.67 54345.90 88888.00 2016-08-24 10:07:10.250 237 12571.23 69.62 54345.90 88888.00 2016-08-24 10:07:10.375 237 12571.23 69.65 54345.88 88888.00 2016-08-24 10:07:10.500 237 12571.20 69.65 54345.88 88888.00 2016-08-24 10:07:10.625 237 12571.20 69.65 54345.90 88888.00 2016-08-24 10:07:10.750 237 12571.17 69.65 54345.85 88888.00 2016-08-24 10:07:10.875 237 12571.10 69.65 54345.82 88888.00 2016-08-24 10:07:11.000 237 12571.08 69.62 54345.80 88888.00 2016-08-24 10:07:11.125 237 12571.08 69.58 54345.82 88888.00 2016-08-24 10:07:11.250 237 12571.02 69.60 54345.85 88888.00 2016-08-24 10:07:11.375 237 12571.00 69.60 54345.82 88888.00 2016-08-24 10:07:11.500 237 12570.98 69.60 54345.80 88888.00 2016-08-24 10:07:11.625 237 12570.95 69.58 54345.82 88888.00 2016-08-24 10:07:11.750 237 12570.98 69.58 54345.82 88888.00 2016-08-24 10:07:11.875 237 12571.02 69.58 54345.80 88888.00 2016-08-24 10:07:12.000 237 12571.02 69.55 54345.78 88888.00 2016-08-24 10:07:12.125 237 12570.95 69.55 54345.80 88888.00 2016-08-24 10:07:12.250 237 12570.83 69.53 54345.78 88888.00 2016-08-24 10:07:12.375 237 12570.85 69.55 54345.78 88888.00 2016-08-24 10:07:12.500 237 12570.85 69.53 54345.78 88888.00 2016-08-24 10:07:12.625 237 12570.85 69.53 54345.78 88888.00 2016-08-24 10:07:12.750 237 12570.85 69.50 54345.78 88888.00 2016-08-24 10:07:12.875 237 12570.77 69.50 54345.78 88888.00 2016-08-24 10:07:13.000 237 12570.73 69.47 54345.75 88888.00 2016-08-24 10:07:13.125 237 12570.75 69.47 54345.75 88888.00 2016-08-24 10:07:13.250 237 12570.73 69.42 54345.72 88888.00 2016-08-24 10:07:13.375 237 12570.75 69.42 54345.72 88888.00 2016-08-24 10:07:13.500 237 12570.73 69.40 54345.72 88888.00 2016-08-24 10:07:13.625 237 12570.67 69.40 54345.70 88888.00 2016-08-24 10:07:13.750 237 12570.70 69.40 54345.70 88888.00 2016-08-24 10:07:13.875 237 12570.65 69.38 54345.70 88888.00 2016-08-24 10:07:14.000 237 12570.62 69.35 54345.68 88888.00 2016-08-24 10:07:14.125 237 12570.60 69.33 54345.70 88888.00 2016-08-24 10:07:14.250 237 12570.55 69.33 54345.70 88888.00 2016-08-24 10:07:14.375 237 12570.55 69.33 54345.68 88888.00 2016-08-24 10:07:14.500 237 12570.50 69.33 54345.70 88888.00 2016-08-24 10:07:14.625 237 12570.45 69.30 54345.70 88888.00 2016-08-24 10:07:14.750 237 12570.42 69.28 54345.70 88888.00 2016-08-24 10:07:14.875 237 12570.42 69.25 54345.68 88888.00 2016-08-24 10:07:15.000 237 12570.42 69.22 54345.65 88888.00 2016-08-24 10:07:15.125 237 12570.35 69.20 54345.65 88888.00 2016-08-24 10:07:15.250 237 12570.30 69.17 54345.62 88888.00 2016-08-24 10:07:15.375 237 12570.38 69.17 54345.65 88888.00 2016-08-24 10:07:15.500 237 12570.38 69.17 54345.65 88888.00 2016-08-24 10:07:15.625 237 12570.40 69.15 54345.65 88888.00 2016-08-24 10:07:15.750 237 12570.38 69.15 54345.62 88888.00 2016-08-24 10:07:15.875 237 12570.33 69.15 54345.60 88888.00 2016-08-24 10:07:16.000 237 12570.30 69.15 54345.57 88888.00 2016-08-24 10:07:16.125 237 12570.25 69.15 54345.62 88888.00 2016-08-24 10:07:16.250 237 12570.20 69.12 54345.65 88888.00 2016-08-24 10:07:16.375 237 12570.17 69.12 54345.62 88888.00 2016-08-24 10:07:16.500 237 12570.15 69.10 54345.62 88888.00 2016-08-24 10:07:16.625 237 12570.12 69.08 54345.62 88888.00 2016-08-24 10:07:16.750 237 12570.10 69.08 54345.60 88888.00 2016-08-24 10:07:16.875 237 12570.05 69.10 54345.60 88888.00 2016-08-24 10:07:17.000 237 12570.05 69.08 54345.57 88888.00 2016-08-24 10:07:17.125 237 12569.95 69.10 54345.57 88888.00 2016-08-24 10:07:17.250 237 12569.98 69.08 54345.55 88888.00 2016-08-24 10:07:17.375 237 12570.02 69.10 54345.57 88888.00 2016-08-24 10:07:17.500 237 12570.02 69.10 54345.57 88888.00 2016-08-24 10:07:17.625 237 12569.98 69.05 54345.55 88888.00 2016-08-24 10:07:17.750 237 12569.95 69.00 54345.53 88888.00 2016-08-24 10:07:17.875 237 12569.95 69.00 54345.55 88888.00 2016-08-24 10:07:18.000 237 12569.90 69.00 54345.55 88888.00 2016-08-24 10:07:18.125 237 12569.95 69.03 54345.53 88888.00 2016-08-24 10:07:18.250 237 12569.95 68.97 54345.53 88888.00 2016-08-24 10:07:18.375 237 12569.98 69.00 54345.50 88888.00 2016-08-24 10:07:18.500 237 12569.98 69.05 54345.50 88888.00 2016-08-24 10:07:18.625 237 12570.00 69.03 54345.47 88888.00 2016-08-24 10:07:18.750 237 12570.02 69.03 54345.43 88888.00 2016-08-24 10:07:18.875 237 12570.02 69.03 54345.43 88888.00 2016-08-24 10:07:19.000 237 12570.00 69.05 54345.43 88888.00 2016-08-24 10:07:19.125 237 12570.02 69.05 54345.40 88888.00 2016-08-24 10:07:19.250 237 12570.00 69.00 54345.40 88888.00 2016-08-24 10:07:19.375 237 12570.02 69.03 54345.40 88888.00 2016-08-24 10:07:19.500 237 12569.98 69.03 54345.38 88888.00 2016-08-24 10:07:19.625 237 12570.00 69.05 54345.35 88888.00 2016-08-24 10:07:19.750 237 12570.02 69.05 54345.38 88888.00 2016-08-24 10:07:19.875 237 12570.00 69.10 54345.35 88888.00 2016-08-24 10:07:20.000 237 12570.00 69.10 54345.32 88888.00 2016-08-24 10:07:20.125 237 12569.98 69.05 54345.30 88888.00 2016-08-24 10:07:20.250 237 12569.98 69.05 54345.30 88888.00 2016-08-24 10:07:20.375 237 12570.05 69.08 54345.32 88888.00 2016-08-24 10:07:20.500 237 12570.02 69.05 54345.32 88888.00 2016-08-24 10:07:20.625 237 12570.10 69.08 54345.30 88888.00 2016-08-24 10:07:20.750 237 12570.08 69.10 54345.30 88888.00 2016-08-24 10:07:20.875 237 12570.02 69.12 54345.30 88888.00 2016-08-24 10:07:21.000 237 12570.00 69.15 54345.30 88888.00 2016-08-24 10:07:21.125 237 12570.00 69.15 54345.28 88888.00 2016-08-24 10:07:21.250 237 12569.98 69.12 54345.25 88888.00 2016-08-24 10:07:21.375 237 12570.02 69.12 54345.20 88888.00 2016-08-24 10:07:21.500 237 12570.00 69.12 54345.22 88888.00 2016-08-24 10:07:21.625 237 12570.00 69.12 54345.22 88888.00 2016-08-24 10:07:21.750 237 12570.05 69.15 54345.20 88888.00 2016-08-24 10:07:21.875 237 12570.12 69.15 54345.18 88888.00 2016-08-24 10:07:22.000 237 12570.12 69.17 54345.18 88888.00 2016-08-24 10:07:22.125 237 12570.05 69.17 54345.15 88888.00 2016-08-24 10:07:22.250 237 12569.90 69.17 54345.15 88888.00 2016-08-24 10:07:22.375 237 12569.95 69.17 54345.18 88888.00 2016-08-24 10:07:22.500 237 12569.98 69.22 54345.15 88888.00 2016-08-24 10:07:22.625 237 12569.95 69.25 54345.12 88888.00 2016-08-24 10:07:22.750 237 12569.98 69.25 54345.10 88888.00 2016-08-24 10:07:22.875 237 12570.02 69.28 54345.12 88888.00 2016-08-24 10:07:23.000 237 12570.05 69.28 54345.12 88888.00 2016-08-24 10:07:23.125 237 12570.08 69.28 54345.07 88888.00 2016-08-24 10:07:23.250 237 12570.05 69.30 54345.10 88888.00 2016-08-24 10:07:23.375 237 12570.10 69.30 54345.07 88888.00 2016-08-24 10:07:23.500 237 12570.05 69.33 54345.07 88888.00 2016-08-24 10:07:23.625 237 12570.02 69.35 54345.05 88888.00 2016-08-24 10:07:23.750 237 12570.08 69.38 54345.05 88888.00 2016-08-24 10:07:23.875 237 12570.05 69.40 54345.03 88888.00 2016-08-24 10:07:24.000 237 12570.05 69.40 54345.00 88888.00 2016-08-24 10:07:24.125 237 12570.05 69.42 54345.05 88888.00 2016-08-24 10:07:24.250 237 12570.05 69.42 54345.03 88888.00 2016-08-24 10:07:24.375 237 12570.05 69.47 54345.03 88888.00 2016-08-24 10:07:24.500 237 12570.08 69.50 54345.05 88888.00 2016-08-24 10:07:24.625 237 12570.10 69.50 54345.05 88888.00 2016-08-24 10:07:24.750 237 12570.10 69.50 54345.07 88888.00 2016-08-24 10:07:24.875 237 12570.08 69.53 54345.05 88888.00 2016-08-24 10:07:25.000 237 12570.05 69.53 54345.00 88888.00 2016-08-24 10:07:25.125 237 12570.00 69.53 54345.00 88888.00 2016-08-24 10:07:25.250 237 12570.05 69.55 54344.97 88888.00 2016-08-24 10:07:25.375 237 12570.12 69.58 54344.97 88888.00 2016-08-24 10:07:25.500 237 12570.12 69.58 54345.00 88888.00 2016-08-24 10:07:25.625 237 12570.10 69.58 54344.97 88888.00 2016-08-24 10:07:25.750 237 12570.12 69.60 54344.97 88888.00 2016-08-24 10:07:25.875 237 12570.17 69.62 54344.97 88888.00 2016-08-24 10:07:26.000 237 12570.12 69.65 54344.97 88888.00 2016-08-24 10:07:26.125 237 12570.12 69.62 54344.93 88888.00 2016-08-24 10:07:26.250 237 12570.12 69.65 54344.93 88888.00 2016-08-24 10:07:26.375 237 12570.17 69.67 54344.93 88888.00 2016-08-24 10:07:26.500 237 12570.12 69.70 54344.90 88888.00 2016-08-24 10:07:26.625 237 12570.10 69.72 54344.90 88888.00 2016-08-24 10:07:26.750 237 12570.12 69.72 54344.88 88888.00 2016-08-24 10:07:26.875 237 12570.17 69.72 54344.88 88888.00 2016-08-24 10:07:27.000 237 12570.15 69.72 54344.85 88888.00 2016-08-24 10:07:27.125 237 12570.08 69.72 54344.85 88888.00 2016-08-24 10:07:27.250 237 12570.10 69.72 54344.85 88888.00 2016-08-24 10:07:27.375 237 12570.15 69.75 54344.88 88888.00 2016-08-24 10:07:27.500 237 12570.10 69.72 54344.88 88888.00 2016-08-24 10:07:27.625 237 12570.15 69.75 54344.85 88888.00 2016-08-24 10:07:27.750 237 12570.20 69.78 54344.88 88888.00 2016-08-24 10:07:27.875 237 12570.12 69.78 54344.85 88888.00 2016-08-24 10:07:28.000 237 12570.10 69.78 54344.82 88888.00 2016-08-24 10:07:28.125 237 12570.10 69.83 54344.85 88888.00 2016-08-24 10:07:28.250 237 12570.10 69.78 54344.85 88888.00 2016-08-24 10:07:28.375 237 12570.12 69.75 54344.85 88888.00 2016-08-24 10:07:28.500 237 12570.12 69.85 54344.85 88888.00 2016-08-24 10:07:28.625 237 12570.08 69.83 54344.82 88888.00 2016-08-24 10:07:28.750 237 12569.98 69.85 54344.80 88888.00 2016-08-24 10:07:28.875 237 12570.05 69.88 54344.80 88888.00 2016-08-24 10:07:29.000 237 12570.02 69.88 54344.80 88888.00 2016-08-24 10:07:29.125 237 12570.00 69.88 54344.78 88888.00 2016-08-24 10:07:29.250 237 12569.98 69.85 54344.80 88888.00 2016-08-24 10:07:29.375 237 12569.98 69.85 54344.80 88888.00 2016-08-24 10:07:29.500 237 12569.95 69.85 54344.80 88888.00 2016-08-24 10:07:29.625 237 12569.92 69.90 54344.78 88888.00 2016-08-24 10:07:29.750 237 12569.92 69.85 54344.80 88888.00 2016-08-24 10:07:29.875 237 12569.92 69.88 54344.78 88888.00 2016-08-24 10:07:30.000 237 12569.95 69.88 54344.75 88888.00 2016-08-24 10:07:30.125 237 12570.02 69.90 54344.78 88888.00 2016-08-24 10:07:30.250 237 12570.02 69.85 54344.75 88888.00 2016-08-24 10:07:30.375 237 12570.00 69.88 54344.75 88888.00 2016-08-24 10:07:30.500 237 12570.00 69.83 54344.72 88888.00 2016-08-24 10:07:30.625 237 12570.02 69.85 54344.75 88888.00 2016-08-24 10:07:30.750 237 12569.98 69.88 54344.75 88888.00 2016-08-24 10:07:30.875 237 12569.88 69.90 54344.72 88888.00 2016-08-24 10:07:31.000 237 12569.88 69.88 54344.70 88888.00 2016-08-24 10:07:31.125 237 12569.90 69.88 54344.72 88888.00 2016-08-24 10:07:31.250 237 12569.85 69.85 54344.75 88888.00 2016-08-24 10:07:31.375 237 12569.92 69.88 54344.72 88888.00 2016-08-24 10:07:31.500 237 12569.95 69.85 54344.70 88888.00 2016-08-24 10:07:31.625 237 12569.98 69.85 54344.70 88888.00 2016-08-24 10:07:31.750 237 12570.00 69.90 54344.70 88888.00 2016-08-24 10:07:31.875 237 12570.08 69.92 54344.70 88888.00 2016-08-24 10:07:32.000 237 12570.15 69.90 54344.68 88888.00 2016-08-24 10:07:32.125 237 12570.12 69.90 54344.68 88888.00 2016-08-24 10:07:32.250 237 12570.02 69.92 54344.68 88888.00 2016-08-24 10:07:32.375 237 12570.00 69.97 54344.68 88888.00 2016-08-24 10:07:32.500 237 12569.95 69.97 54344.65 88888.00 2016-08-24 10:07:32.625 237 12569.95 69.95 54344.65 88888.00 2016-08-24 10:07:32.750 237 12569.98 69.95 54344.68 88888.00 2016-08-24 10:07:32.875 237 12569.98 69.97 54344.65 88888.00 2016-08-24 10:07:33.000 237 12569.98 69.97 54344.65 88888.00 2016-08-24 10:07:33.125 237 12570.00 70.00 54344.62 88888.00 2016-08-24 10:07:33.250 237 12570.02 70.03 54344.65 88888.00 2016-08-24 10:07:33.375 237 12570.02 70.00 54344.62 88888.00 2016-08-24 10:07:33.500 237 12570.08 70.00 54344.62 88888.00 2016-08-24 10:07:33.625 237 12570.08 70.00 54344.60 88888.00 2016-08-24 10:07:33.750 237 12570.02 70.00 54344.60 88888.00 2016-08-24 10:07:33.875 237 12570.00 70.00 54344.62 88888.00 2016-08-24 10:07:34.000 237 12569.95 70.00 54344.57 88888.00 2016-08-24 10:07:34.125 237 12569.98 70.03 54344.60 88888.00 2016-08-24 10:07:34.250 237 12570.00 69.95 54344.57 88888.00 2016-08-24 10:07:34.375 237 12570.05 69.97 54344.57 88888.00 2016-08-24 10:07:34.500 237 12570.00 70.00 54344.57 88888.00 2016-08-24 10:07:34.625 237 12569.95 70.00 54344.57 88888.00 2016-08-24 10:07:34.750 237 12569.98 70.00 54344.57 88888.00 2016-08-24 10:07:34.875 237 12569.95 69.95 54344.60 88888.00 2016-08-24 10:07:35.000 237 12569.98 69.92 54344.57 88888.00 2016-08-24 10:07:35.125 237 12569.98 69.92 54344.55 88888.00 2016-08-24 10:07:35.250 237 12569.95 69.95 54344.55 88888.00 2016-08-24 10:07:35.375 237 12569.98 69.95 54344.55 88888.00 2016-08-24 10:07:35.500 237 12570.00 69.95 54344.55 88888.00 2016-08-24 10:07:35.625 237 12569.98 69.95 54344.53 88888.00 2016-08-24 10:07:35.750 237 12569.98 69.95 54344.53 88888.00 2016-08-24 10:07:35.875 237 12569.98 69.97 54344.53 88888.00 2016-08-24 10:07:36.000 237 12570.00 69.95 54344.50 88888.00 2016-08-24 10:07:36.125 237 12570.00 69.95 54344.55 88888.00 2016-08-24 10:07:36.250 237 12569.98 69.97 54344.55 88888.00 2016-08-24 10:07:36.375 237 12569.95 69.97 54344.53 88888.00 2016-08-24 10:07:36.500 237 12569.92 69.97 54344.53 88888.00 2016-08-24 10:07:36.625 237 12569.98 69.92 54344.53 88888.00 2016-08-24 10:07:36.750 237 12570.00 69.95 54344.53 88888.00 2016-08-24 10:07:36.875 237 12570.00 69.97 54344.55 88888.00 2016-08-24 10:07:37.000 237 12569.98 69.97 54344.57 88888.00 2016-08-24 10:07:37.125 237 12569.98 69.97 54344.55 88888.00 2016-08-24 10:07:37.250 237 12570.00 69.97 54344.55 88888.00 2016-08-24 10:07:37.375 237 12570.08 70.00 54344.55 88888.00 2016-08-24 10:07:37.500 237 12570.05 70.03 54344.55 88888.00 2016-08-24 10:07:37.625 237 12570.08 70.00 54344.53 88888.00 2016-08-24 10:07:37.750 237 12570.05 70.00 54344.50 88888.00 2016-08-24 10:07:37.875 237 12570.00 70.00 54344.47 88888.00 2016-08-24 10:07:38.000 237 12569.98 69.97 54344.47 88888.00 2016-08-24 10:07:38.125 237 12570.02 69.97 54344.50 88888.00 2016-08-24 10:07:38.250 237 12570.05 69.97 54344.50 88888.00 2016-08-24 10:07:38.375 237 12570.10 70.00 54344.50 88888.00 2016-08-24 10:07:38.500 237 12570.10 70.00 54344.47 88888.00 2016-08-24 10:07:38.625 237 12570.15 70.00 54344.45 88888.00 2016-08-24 10:07:38.750 237 12570.23 70.03 54344.45 88888.00 2016-08-24 10:07:38.875 237 12570.25 70.05 54344.45 88888.00 2016-08-24 10:07:39.000 237 12570.20 70.05 54344.43 88888.00 2016-08-24 10:07:39.125 237 12570.25 70.05 54344.43 88888.00 2016-08-24 10:07:39.250 237 12570.25 70.05 54344.40 88888.00 2016-08-24 10:07:39.375 237 12570.25 70.05 54344.40 88888.00 2016-08-24 10:07:39.500 237 12570.17 70.08 54344.43 88888.00 2016-08-24 10:07:39.625 237 12570.20 70.10 54344.40 88888.00 2016-08-24 10:07:39.750 237 12570.25 70.10 54344.40 88888.00 2016-08-24 10:07:39.875 237 12570.25 70.12 54344.38 88888.00 2016-08-24 10:07:40.000 237 12570.20 70.12 54344.38 88888.00 2016-08-24 10:07:40.125 237 12570.12 70.15 54344.43 88888.00 2016-08-24 10:07:40.250 237 12570.15 70.12 54344.40 88888.00 2016-08-24 10:07:40.375 237 12570.23 70.15 54344.38 88888.00 2016-08-24 10:07:40.500 237 12570.25 70.17 54344.38 88888.00 2016-08-24 10:07:40.625 237 12570.25 70.17 54344.38 88888.00 2016-08-24 10:07:40.750 237 12570.27 70.17 54344.38 88888.00 2016-08-24 10:07:40.875 237 12570.27 70.17 54344.38 88888.00 2016-08-24 10:07:41.000 237 12570.25 70.17 54344.35 88888.00 2016-08-24 10:07:41.125 237 12570.27 70.17 54344.38 88888.00 2016-08-24 10:07:41.250 237 12570.20 70.17 54344.38 88888.00 2016-08-24 10:07:41.375 237 12570.20 70.17 54344.38 88888.00 2016-08-24 10:07:41.500 237 12570.25 70.17 54344.38 88888.00 2016-08-24 10:07:41.625 237 12570.27 70.20 54344.43 88888.00 2016-08-24 10:07:41.750 237 12570.35 70.20 54344.43 88888.00 2016-08-24 10:07:41.875 237 12570.38 70.22 54344.40 88888.00 2016-08-24 10:07:42.000 237 12570.38 70.20 54344.38 88888.00 2016-08-24 10:07:42.125 237 12570.38 70.17 54344.35 88888.00 2016-08-24 10:07:42.250 237 12570.38 70.20 54344.35 88888.00 2016-08-24 10:07:42.375 237 12570.42 70.22 54344.35 88888.00 2016-08-24 10:07:42.500 237 12570.45 70.22 54344.32 88888.00 2016-08-24 10:07:42.625 237 12570.48 70.22 54344.32 88888.00 2016-08-24 10:07:42.750 237 12570.50 70.22 54344.32 88888.00 2016-08-24 10:07:42.875 237 12570.58 70.25 54344.32 88888.00 2016-08-24 10:07:43.000 237 12570.60 70.25 54344.32 88888.00 2016-08-24 10:07:43.125 237 12570.58 70.25 54344.32 88888.00 2016-08-24 10:07:43.250 237 12570.60 70.22 54344.32 88888.00 2016-08-24 10:07:43.375 237 12570.60 70.28 54344.32 88888.00 2016-08-24 10:07:43.500 237 12570.60 70.25 54344.30 88888.00 2016-08-24 10:07:43.625 237 12570.67 70.25 54344.30 88888.00 2016-08-24 10:07:43.750 237 12570.65 70.28 54344.30 88888.00 2016-08-24 10:07:43.875 237 12570.65 70.30 54344.30 88888.00 2016-08-24 10:07:44.000 237 12570.62 70.28 54344.28 88888.00 2016-08-24 10:07:44.125 237 12570.58 70.30 54344.30 88888.00 2016-08-24 10:07:44.250 237 12570.55 70.30 54344.30 88888.00 2016-08-24 10:07:44.375 237 12570.60 70.30 54344.30 88888.00 2016-08-24 10:07:44.500 237 12570.67 70.28 54344.28 88888.00 2016-08-24 10:07:44.625 237 12570.70 70.30 54344.28 88888.00 2016-08-24 10:07:44.750 237 12570.62 70.30 54344.30 88888.00 2016-08-24 10:07:44.875 237 12570.58 70.30 54344.30 88888.00 2016-08-24 10:07:45.000 237 12570.60 70.30 54344.28 88888.00 2016-08-24 10:07:45.125 237 12570.52 70.30 54344.28 88888.00 2016-08-24 10:07:45.250 237 12570.50 70.30 54344.28 88888.00 2016-08-24 10:07:45.375 237 12570.60 70.33 54344.28 88888.00 2016-08-24 10:07:45.500 237 12570.65 70.33 54344.25 88888.00 2016-08-24 10:07:45.625 237 12570.75 70.28 54344.25 88888.00 2016-08-24 10:07:45.750 237 12570.73 70.28 54344.28 88888.00 2016-08-24 10:07:45.875 237 12570.70 70.25 54344.28 88888.00 2016-08-24 10:07:46.000 237 12570.70 70.25 54344.28 88888.00 2016-08-24 10:07:46.125 237 12570.73 70.25 54344.25 88888.00 2016-08-24 10:07:46.250 237 12570.70 70.25 54344.25 88888.00 2016-08-24 10:07:46.375 237 12570.77 70.22 54344.25 88888.00 2016-08-24 10:07:46.500 237 12570.75 70.22 54344.22 88888.00 2016-08-24 10:07:46.625 237 12570.73 70.25 54344.22 88888.00 2016-08-24 10:07:46.750 237 12570.65 70.25 54344.22 88888.00 2016-08-24 10:07:46.875 237 12570.70 70.28 54344.22 88888.00 2016-08-24 10:07:47.000 237 12570.70 70.28 54344.25 88888.00 2016-08-24 10:07:47.125 237 12570.73 70.30 54344.25 88888.00 2016-08-24 10:07:47.250 237 12570.73 70.28 54344.25 88888.00 2016-08-24 10:07:47.375 237 12570.75 70.25 54344.25 88888.00 2016-08-24 10:07:47.500 237 12570.70 70.25 54344.25 88888.00 2016-08-24 10:07:47.625 237 12570.70 70.22 54344.22 88888.00 2016-08-24 10:07:47.750 237 12570.80 70.20 54344.25 88888.00 2016-08-24 10:07:47.875 237 12570.83 70.22 54344.22 88888.00 2016-08-24 10:07:48.000 237 12570.85 70.28 54344.22 88888.00 2016-08-24 10:07:48.125 237 12570.85 70.25 54344.25 88888.00 2016-08-24 10:07:48.250 237 12570.80 70.20 54344.22 88888.00 2016-08-24 10:07:48.375 237 12570.85 70.22 54344.22 88888.00 2016-08-24 10:07:48.500 237 12570.85 70.28 54344.22 88888.00 2016-08-24 10:07:48.625 237 12570.92 70.28 54344.22 88888.00 2016-08-24 10:07:48.750 237 12570.92 70.28 54344.22 88888.00 2016-08-24 10:07:48.875 237 12570.95 70.28 54344.20 88888.00 2016-08-24 10:07:49.000 237 12570.95 70.28 54344.20 88888.00 2016-08-24 10:07:49.125 237 12570.95 70.22 54344.25 88888.00 2016-08-24 10:07:49.250 237 12570.95 70.25 54344.22 88888.00 2016-08-24 10:07:49.375 237 12571.02 70.28 54344.20 88888.00 2016-08-24 10:07:49.500 237 12571.00 70.30 54344.25 88888.00 2016-08-24 10:07:49.625 237 12570.95 70.30 54344.25 88888.00 2016-08-24 10:07:49.750 237 12570.90 70.33 54344.22 88888.00 2016-08-24 10:07:49.875 237 12570.90 70.30 54344.18 88888.00 2016-08-24 10:07:50.000 237 12570.95 70.28 54344.18 88888.00 2016-08-24 10:07:50.125 237 12571.05 70.28 54344.18 88888.00 2016-08-24 10:07:50.250 237 12571.12 70.30 54344.18 88888.00 2016-08-24 10:07:50.375 237 12571.20 70.33 54344.15 88888.00 2016-08-24 10:07:50.500 237 12571.20 70.38 54344.18 88888.00 2016-08-24 10:07:50.625 237 12571.17 70.38 54344.18 88888.00 2016-08-24 10:07:50.750 237 12571.17 70.38 54344.15 88888.00 2016-08-24 10:07:50.875 237 12571.15 70.40 54344.15 88888.00 2016-08-24 10:07:51.000 237 12571.15 70.40 54344.15 88888.00 2016-08-24 10:07:51.125 237 12571.17 70.40 54344.18 88888.00 2016-08-24 10:07:51.250 237 12571.17 70.40 54344.15 88888.00 2016-08-24 10:07:51.375 237 12571.30 70.42 54344.12 88888.00 2016-08-24 10:07:51.500 237 12571.33 70.45 54344.15 88888.00 2016-08-24 10:07:51.625 237 12571.38 70.47 54344.12 88888.00 2016-08-24 10:07:51.750 237 12571.38 70.50 54344.15 88888.00 2016-08-24 10:07:51.875 237 12571.45 70.53 54344.15 88888.00 2016-08-24 10:07:52.000 237 12571.48 70.55 54344.12 88888.00 2016-08-24 10:07:52.125 237 12571.45 70.55 54344.12 88888.00 2016-08-24 10:07:52.250 237 12571.48 70.55 54344.12 88888.00 2016-08-24 10:07:52.375 237 12571.52 70.58 54344.12 88888.00 2016-08-24 10:07:52.500 237 12571.52 70.58 54344.12 88888.00 2016-08-24 10:07:52.625 237 12571.52 70.58 54344.10 88888.00 2016-08-24 10:07:52.750 237 12571.55 70.60 54344.10 88888.00 2016-08-24 10:07:52.875 237 12571.60 70.62 54344.10 88888.00 2016-08-24 10:07:53.000 237 12571.62 70.65 54344.10 88888.00 2016-08-24 10:07:53.125 237 12571.65 70.65 54344.10 88888.00 2016-08-24 10:07:53.250 237 12571.65 70.70 54344.10 88888.00 2016-08-24 10:07:53.375 237 12571.67 70.70 54344.12 88888.00 2016-08-24 10:07:53.500 237 12571.65 70.70 54344.12 88888.00 2016-08-24 10:07:53.625 237 12571.65 70.75 54344.12 88888.00 2016-08-24 10:07:53.750 237 12571.67 70.78 54344.15 88888.00 2016-08-24 10:07:53.875 237 12571.70 70.80 54344.12 88888.00 2016-08-24 10:07:54.000 237 12571.65 70.78 54344.10 88888.00 2016-08-24 10:07:54.125 237 12571.62 70.85 54344.12 88888.00 2016-08-24 10:07:54.250 237 12571.62 70.85 54344.12 88888.00 2016-08-24 10:07:54.375 237 12571.70 70.83 54344.10 88888.00 2016-08-24 10:07:54.500 237 12571.70 70.83 54344.10 88888.00 2016-08-24 10:07:54.625 237 12571.67 70.85 54344.10 88888.00 2016-08-24 10:07:54.750 237 12571.60 70.88 54344.10 88888.00 2016-08-24 10:07:54.875 237 12571.60 70.90 54344.10 88888.00 2016-08-24 10:07:55.000 237 12571.65 70.92 54344.10 88888.00 2016-08-24 10:07:55.125 237 12571.62 70.90 54344.10 88888.00 2016-08-24 10:07:55.250 237 12571.58 70.90 54344.10 88888.00 2016-08-24 10:07:55.375 237 12571.58 70.92 54344.10 88888.00 2016-08-24 10:07:55.500 237 12571.55 70.90 54344.10 88888.00 2016-08-24 10:07:55.625 237 12571.58 70.90 54344.12 88888.00 2016-08-24 10:07:55.750 237 12571.62 70.92 54344.10 88888.00 2016-08-24 10:07:55.875 237 12571.62 70.97 54344.10 88888.00 2016-08-24 10:07:56.000 237 12571.62 70.97 54344.10 88888.00 2016-08-24 10:07:56.125 237 12571.65 70.97 54344.10 88888.00 2016-08-24 10:07:56.250 237 12571.60 70.95 54344.12 88888.00 2016-08-24 10:07:56.375 237 12571.58 70.97 54344.15 88888.00 2016-08-24 10:07:56.500 237 12571.55 71.03 54344.15 88888.00 2016-08-24 10:07:56.625 237 12571.58 71.03 54344.12 88888.00 2016-08-24 10:07:56.750 237 12571.60 71.05 54344.12 88888.00 2016-08-24 10:07:56.875 237 12571.58 71.05 54344.15 88888.00 2016-08-24 10:07:57.000 237 12571.55 71.05 54344.15 88888.00 2016-08-24 10:07:57.125 237 12571.52 71.08 54344.20 88888.00 2016-08-24 10:07:57.250 237 12571.55 71.05 54344.18 88888.00 2016-08-24 10:07:57.375 237 12571.60 71.05 54344.15 88888.00 2016-08-24 10:07:57.500 237 12571.58 71.05 54344.18 88888.00 2016-08-24 10:07:57.625 237 12571.52 71.08 54344.18 88888.00 2016-08-24 10:07:57.750 237 12571.55 71.08 54344.18 88888.00 2016-08-24 10:07:57.875 237 12571.52 71.08 54344.15 88888.00 2016-08-24 10:07:58.000 237 12571.55 71.10 54344.18 88888.00 2016-08-24 10:07:58.125 237 12571.58 71.10 54344.18 88888.00 2016-08-24 10:07:58.250 237 12571.58 71.10 54344.18 88888.00 2016-08-24 10:07:58.375 237 12571.58 71.12 54344.12 88888.00 2016-08-24 10:07:58.500 237 12571.52 71.12 54344.10 88888.00 2016-08-24 10:07:58.625 237 12571.55 71.12 54344.12 88888.00 2016-08-24 10:07:58.750 237 12571.55 71.15 54344.12 88888.00 2016-08-24 10:07:58.875 237 12571.55 71.15 54344.12 88888.00 2016-08-24 10:07:59.000 237 12571.60 71.15 54344.10 88888.00 2016-08-24 10:07:59.125 237 12571.60 71.15 54344.10 88888.00 2016-08-24 10:07:59.250 237 12571.58 71.15 54344.12 88888.00 2016-08-24 10:07:59.375 237 12571.52 71.15 54344.10 88888.00 2016-08-24 10:07:59.500 237 12571.52 71.15 54344.10 88888.00 2016-08-24 10:07:59.625 237 12571.50 71.12 54344.10 88888.00 2016-08-24 10:07:59.750 237 12571.50 71.15 54344.12 88888.00 2016-08-24 10:07:59.875 237 12571.50 71.12 54344.15 88888.00 2016-08-24 10:08:00.000 237 12571.50 71.12 54344.12 88888.00 2016-08-24 10:08:00.125 237 12571.48 71.15 54344.12 88888.00 2016-08-24 10:08:00.250 237 12571.48 71.17 54344.10 88888.00 2016-08-24 10:08:00.375 237 12571.48 71.15 54344.12 88888.00 2016-08-24 10:08:00.500 237 12571.45 71.15 54344.12 88888.00 2016-08-24 10:08:00.625 237 12571.38 71.12 54344.12 88888.00 2016-08-24 10:08:00.750 237 12571.33 71.12 54344.10 88888.00 2016-08-24 10:08:00.875 237 12571.33 71.12 54344.15 88888.00 2016-08-24 10:08:01.000 237 12571.27 71.10 54344.15 88888.00 2016-08-24 10:08:01.125 237 12571.30 71.12 54344.15 88888.00 2016-08-24 10:08:01.250 237 12571.27 71.10 54344.15 88888.00 2016-08-24 10:08:01.375 237 12571.30 71.10 54344.15 88888.00 2016-08-24 10:08:01.500 237 12571.30 71.08 54344.15 88888.00 2016-08-24 10:08:01.625 237 12571.27 71.10 54344.12 88888.00 2016-08-24 10:08:01.750 237 12571.25 71.10 54344.18 88888.00 2016-08-24 10:08:01.875 237 12571.20 71.10 54344.22 88888.00 2016-08-24 10:08:02.000 237 12571.15 71.08 54344.18 88888.00 2016-08-24 10:08:02.125 237 12571.08 71.03 54344.18 88888.00 2016-08-24 10:08:02.250 237 12570.98 71.03 54344.20 88888.00 2016-08-24 10:08:02.375 237 12570.98 71.03 54344.22 88888.00 2016-08-24 10:08:02.500 237 12570.98 71.03 54344.20 88888.00 2016-08-24 10:08:02.625 237 12570.92 71.03 54344.20 88888.00 2016-08-24 10:08:02.750 237 12570.92 71.00 54344.20 88888.00 2016-08-24 10:08:02.875 237 12570.88 70.97 54344.20 88888.00 2016-08-24 10:08:03.000 237 12570.83 70.95 54344.15 88888.00 2016-08-24 10:08:03.125 237 12570.85 70.97 54344.15 88888.00 2016-08-24 10:08:03.250 237 12570.75 70.95 54344.20 88888.00 2016-08-24 10:08:03.375 237 12570.75 70.95 54344.20 88888.00 2016-08-24 10:08:03.500 237 12570.75 70.95 54344.20 88888.00 2016-08-24 10:08:03.625 237 12570.73 70.92 54344.18 88888.00 2016-08-24 10:08:03.750 237 12570.67 70.88 54344.15 88888.00 2016-08-24 10:08:03.875 237 12570.70 70.88 54344.18 88888.00 2016-08-24 10:08:04.000 237 12570.67 70.88 54344.18 88888.00 2016-08-24 10:08:04.125 237 12570.65 70.88 54344.18 88888.00 2016-08-24 10:08:04.250 237 12570.67 70.88 54344.18 88888.00 2016-08-24 10:08:04.375 237 12570.73 70.88 54344.20 88888.00 2016-08-24 10:08:04.500 237 12570.75 70.85 54344.20 88888.00 2016-08-24 10:08:04.625 237 12570.77 70.85 54344.18 88888.00 2016-08-24 10:08:04.750 237 12570.77 70.85 54344.18 88888.00 2016-08-24 10:08:04.875 237 12570.75 70.88 54344.20 88888.00 2016-08-24 10:08:05.000 237 12570.80 70.88 54344.20 88888.00 2016-08-24 10:08:05.125 237 12570.83 70.88 54344.18 88888.00 2016-08-24 10:08:05.250 237 12570.80 70.83 54344.20 88888.00 2016-08-24 10:08:05.375 237 12570.83 70.83 54344.20 88888.00 2016-08-24 10:08:05.500 237 12570.80 70.88 54344.20 88888.00 2016-08-24 10:08:05.625 237 12570.83 70.88 54344.20 88888.00 2016-08-24 10:08:05.750 237 12570.88 70.85 54344.20 88888.00 2016-08-24 10:08:05.875 237 12570.88 70.85 54344.18 88888.00 2016-08-24 10:08:06.000 237 12570.88 70.85 54344.15 88888.00 2016-08-24 10:08:06.125 237 12570.92 70.88 54344.15 88888.00 2016-08-24 10:08:06.250 237 12570.95 70.90 54344.15 88888.00 2016-08-24 10:08:06.375 237 12571.05 70.92 54344.12 88888.00 2016-08-24 10:08:06.500 237 12571.08 70.92 54344.12 88888.00 2016-08-24 10:08:06.625 237 12571.00 70.92 54344.12 88888.00 2016-08-24 10:08:06.750 237 12571.00 71.00 54344.10 88888.00 2016-08-24 10:08:06.875 237 12571.00 71.00 54344.10 88888.00 2016-08-24 10:08:07.000 237 12571.08 71.03 54344.10 88888.00 2016-08-24 10:08:07.125 237 12571.15 71.03 54344.10 88888.00 2016-08-24 10:08:07.250 237 12571.08 71.03 54344.10 88888.00 2016-08-24 10:08:07.375 237 12571.02 71.08 54344.12 88888.00 2016-08-24 10:08:07.500 237 12571.00 71.10 54344.10 88888.00 2016-08-24 10:08:07.625 237 12571.05 71.15 54344.07 88888.00 2016-08-24 10:08:07.750 237 12571.12 71.15 54344.10 88888.00 2016-08-24 10:08:07.875 237 12571.10 71.15 54344.10 88888.00 2016-08-24 10:08:08.000 237 12571.15 71.17 54344.10 88888.00 2016-08-24 10:08:08.125 237 12571.17 71.17 54344.10 88888.00 2016-08-24 10:08:08.250 237 12571.12 71.20 54344.10 88888.00 2016-08-24 10:08:08.375 237 12571.12 71.22 54344.05 88888.00 2016-08-24 10:08:08.500 237 12571.20 71.25 54344.05 88888.00 2016-08-24 10:08:08.625 237 12571.25 71.28 54344.05 88888.00 2016-08-24 10:08:08.750 237 12571.25 71.30 54344.05 88888.00 2016-08-24 10:08:08.875 237 12571.27 71.30 54344.03 88888.00 2016-08-24 10:08:09.000 237 12571.25 71.35 54344.03 88888.00 2016-08-24 10:08:09.125 237 12571.33 71.38 54344.05 88888.00 2016-08-24 10:08:09.250 237 12571.35 71.40 54344.07 88888.00 2016-08-24 10:08:09.375 237 12571.33 71.42 54344.05 88888.00 2016-08-24 10:08:09.500 237 12571.25 71.47 54344.05 88888.00 2016-08-24 10:08:09.625 237 12571.20 71.53 54344.07 88888.00 2016-08-24 10:08:09.750 237 12571.23 71.55 54344.05 88888.00 2016-08-24 10:08:09.875 237 12571.27 71.60 54344.05 88888.00 2016-08-24 10:08:10.000 237 12571.38 71.62 54344.05 88888.00 2016-08-24 10:08:10.125 237 12571.42 71.62 54344.05 88888.00 2016-08-24 10:08:10.250 237 12571.40 71.65 54344.03 88888.00 2016-08-24 10:08:10.375 237 12571.40 71.67 54344.05 88888.00 2016-08-24 10:08:10.500 237 12571.35 71.72 54344.05 88888.00 2016-08-24 10:08:10.625 237 12571.38 71.78 54344.05 88888.00 2016-08-24 10:08:10.750 237 12571.42 71.78 54344.05 88888.00 2016-08-24 10:08:10.875 237 12571.40 71.83 54344.05 88888.00 2016-08-24 10:08:11.000 237 12571.38 71.85 54344.03 88888.00 2016-08-24 10:08:11.125 237 12571.42 71.88 54344.03 88888.00 2016-08-24 10:08:11.250 237 12571.48 71.88 54344.03 88888.00 2016-08-24 10:08:11.375 237 12571.45 71.90 54344.03 88888.00 2016-08-24 10:08:11.500 237 12571.38 71.95 54344.00 88888.00 2016-08-24 10:08:11.625 237 12571.38 71.95 54344.03 88888.00 2016-08-24 10:08:11.750 237 12571.42 71.97 54344.05 88888.00 2016-08-24 10:08:11.875 237 12571.48 71.97 54344.03 88888.00 2016-08-24 10:08:12.000 237 12571.45 71.97 54344.03 88888.00 2016-08-24 10:08:12.125 237 12571.48 71.97 54344.05 88888.00 2016-08-24 10:08:12.250 237 12571.45 72.03 54344.05 88888.00 2016-08-24 10:08:12.375 237 12571.45 72.05 54344.03 88888.00 2016-08-24 10:08:12.500 237 12571.48 72.05 54344.03 88888.00 2016-08-24 10:08:12.625 237 12571.55 72.05 54344.00 88888.00 2016-08-24 10:08:12.750 237 12571.52 72.08 54344.00 88888.00 2016-08-24 10:08:12.875 237 12571.48 72.08 54344.00 88888.00 2016-08-24 10:08:13.000 237 12571.55 72.10 54344.03 88888.00 2016-08-24 10:08:13.125 237 12571.60 72.10 54344.05 88888.00 2016-08-24 10:08:13.250 237 12571.55 72.10 54344.05 88888.00 2016-08-24 10:08:13.375 237 12571.50 72.10 54344.05 88888.00 2016-08-24 10:08:13.500 237 12571.48 72.10 54344.00 88888.00 2016-08-24 10:08:13.625 237 12571.48 72.10 54344.03 88888.00 2016-08-24 10:08:13.750 237 12571.52 72.10 54344.00 88888.00 2016-08-24 10:08:13.875 237 12571.58 72.12 54344.03 88888.00 2016-08-24 10:08:14.000 237 12571.60 72.17 54344.03 88888.00 2016-08-24 10:08:14.125 237 12571.60 72.17 54344.03 88888.00 2016-08-24 10:08:14.250 237 12571.55 72.20 54344.03 88888.00 2016-08-24 10:08:14.375 237 12571.60 72.25 54344.03 88888.00 2016-08-24 10:08:14.500 237 12571.67 72.22 54344.03 88888.00 2016-08-24 10:08:14.625 237 12571.67 72.25 54344.03 88888.00 2016-08-24 10:08:14.750 237 12571.62 72.28 54344.00 88888.00 2016-08-24 10:08:14.875 237 12571.55 72.25 54344.03 88888.00 2016-08-24 10:08:15.000 237 12571.55 72.28 54344.00 88888.00 2016-08-24 10:08:15.125 237 12571.58 72.30 54344.03 88888.00 2016-08-24 10:08:15.250 237 12571.60 72.28 54344.07 88888.00 2016-08-24 10:08:15.375 237 12571.67 72.33 54344.05 88888.00 2016-08-24 10:08:15.500 237 12571.67 72.35 54344.03 88888.00 2016-08-24 10:08:15.625 237 12571.60 72.35 54344.03 88888.00 2016-08-24 10:08:15.750 237 12571.52 72.38 54344.07 88888.00 2016-08-24 10:08:15.875 237 12571.55 72.38 54344.05 88888.00 2016-08-24 10:08:16.000 237 12571.58 72.38 54344.00 88888.00 2016-08-24 10:08:16.125 237 12571.50 72.38 54344.00 88888.00 2016-08-24 10:08:16.250 237 12571.48 72.40 54344.03 88888.00 2016-08-24 10:08:16.375 237 12571.45 72.42 54344.03 88888.00 2016-08-24 10:08:16.500 237 12571.38 72.47 54344.03 88888.00 2016-08-24 10:08:16.625 237 12571.38 72.47 54344.03 88888.00 2016-08-24 10:08:16.750 237 12571.42 72.45 54344.03 88888.00 2016-08-24 10:08:16.875 237 12571.42 72.45 54344.05 88888.00 2016-08-24 10:08:17.000 237 12571.38 72.47 54344.05 88888.00 2016-08-24 10:08:17.125 237 12571.30 72.47 54344.05 88888.00 2016-08-24 10:08:17.250 237 12571.23 72.50 54344.05 88888.00 2016-08-24 10:08:17.375 237 12571.27 72.53 54344.03 88888.00 2016-08-24 10:08:17.500 237 12571.30 72.53 54344.03 88888.00 2016-08-24 10:08:17.625 237 12571.23 72.53 54344.07 88888.00 2016-08-24 10:08:17.750 237 12571.23 72.50 54344.07 88888.00 2016-08-24 10:08:17.875 237 12571.25 72.50 54344.05 88888.00 2016-08-24 10:08:18.000 237 12571.25 72.50 54344.03 88888.00 2016-08-24 10:08:18.125 237 12571.20 72.50 54344.07 88888.00 2016-08-24 10:08:18.250 237 12571.12 72.50 54344.05 88888.00 2016-08-24 10:08:18.375 237 12571.15 72.50 54344.05 88888.00 2016-08-24 10:08:18.500 237 12571.12 72.53 54344.05 88888.00 2016-08-24 10:08:18.625 237 12571.10 72.55 54344.05 88888.00 2016-08-24 10:08:18.750 237 12571.10 72.58 54344.07 88888.00 2016-08-24 10:08:18.875 237 12571.08 72.55 54344.10 88888.00 2016-08-24 10:08:19.000 237 12571.10 72.58 54344.10 88888.00 2016-08-24 10:08:19.125 237 12571.05 72.55 54344.10 88888.00 2016-08-24 10:08:19.250 237 12571.00 72.53 54344.12 88888.00 2016-08-24 10:08:19.375 237 12571.00 72.55 54344.12 88888.00 2016-08-24 10:08:19.500 237 12570.98 72.55 54344.10 88888.00 2016-08-24 10:08:19.625 237 12570.98 72.58 54344.12 88888.00 2016-08-24 10:08:19.750 237 12570.98 72.55 54344.10 88888.00 2016-08-24 10:08:19.875 237 12570.98 72.53 54344.10 88888.00 2016-08-24 10:08:20.000 237 12570.98 72.55 54344.10 88888.00 2016-08-24 10:08:20.125 237 12570.95 72.58 54344.12 88888.00 2016-08-24 10:08:20.250 237 12570.88 72.58 54344.12 88888.00 2016-08-24 10:08:20.375 237 12570.92 72.60 54344.12 88888.00 2016-08-24 10:08:20.500 237 12570.95 72.60 54344.15 88888.00 2016-08-24 10:08:20.625 237 12570.85 72.62 54344.12 88888.00 2016-08-24 10:08:20.750 237 12570.77 72.62 54344.12 88888.00 2016-08-24 10:08:20.875 237 12570.77 72.62 54344.15 88888.00 2016-08-24 10:08:21.000 237 12570.85 72.62 54344.15 88888.00 2016-08-24 10:08:21.125 237 12570.85 72.62 54344.18 88888.00 2016-08-24 10:08:21.250 237 12570.80 72.62 54344.18 88888.00 2016-08-24 10:08:21.375 237 12570.77 72.65 54344.18 88888.00 2016-08-24 10:08:21.500 237 12570.77 72.65 54344.18 88888.00 2016-08-24 10:08:21.625 237 12570.73 72.65 54344.20 88888.00 2016-08-24 10:08:21.750 237 12570.70 72.67 54344.20 88888.00 2016-08-24 10:08:21.875 237 12570.73 72.67 54344.18 88888.00 2016-08-24 10:08:22.000 237 12570.67 72.67 54344.18 88888.00 2016-08-24 10:08:22.125 237 12570.67 72.67 54344.18 88888.00 2016-08-24 10:08:22.250 237 12570.65 72.62 54344.15 88888.00 2016-08-24 10:08:22.375 237 12570.75 72.65 54344.15 88888.00 2016-08-24 10:08:22.500 237 12570.77 72.67 54344.18 88888.00 2016-08-24 10:08:22.625 237 12570.70 72.70 54344.18 88888.00 2016-08-24 10:08:22.750 237 12570.65 72.70 54344.18 88888.00 2016-08-24 10:08:22.875 237 12570.65 72.72 54344.18 88888.00 2016-08-24 10:08:23.000 237 12570.62 72.75 54344.15 88888.00 2016-08-24 10:08:23.125 237 12570.70 72.78 54344.20 88888.00 2016-08-24 10:08:23.250 237 12570.70 72.78 54344.18 88888.00 2016-08-24 10:08:23.375 237 12570.70 72.78 54344.18 88888.00 2016-08-24 10:08:23.500 237 12570.67 72.78 54344.18 88888.00 2016-08-24 10:08:23.625 237 12570.67 72.80 54344.18 88888.00 2016-08-24 10:08:23.750 237 12570.73 72.80 54344.15 88888.00 2016-08-24 10:08:23.875 237 12570.75 72.78 54344.15 88888.00 2016-08-24 10:08:24.000 237 12570.73 72.83 54344.15 88888.00 2016-08-24 10:08:24.125 237 12570.67 72.85 54344.18 88888.00 2016-08-24 10:08:24.250 237 12570.67 72.85 54344.15 88888.00 2016-08-24 10:08:24.375 237 12570.75 72.85 54344.15 88888.00 2016-08-24 10:08:24.500 237 12570.73 72.88 54344.15 88888.00 2016-08-24 10:08:24.625 237 12570.75 72.88 54344.18 88888.00 2016-08-24 10:08:24.750 237 12570.67 72.88 54344.15 88888.00 2016-08-24 10:08:24.875 237 12570.65 72.85 54344.15 88888.00 2016-08-24 10:08:25.000 237 12570.73 72.88 54344.15 88888.00 2016-08-24 10:08:25.125 237 12570.77 72.88 54344.18 88888.00 2016-08-24 10:08:25.250 237 12570.73 72.88 54344.20 88888.00 2016-08-24 10:08:25.375 237 12570.67 72.92 54344.18 88888.00 2016-08-24 10:08:25.500 237 12570.73 72.92 54344.18 88888.00 2016-08-24 10:08:25.625 237 12570.73 72.95 54344.18 88888.00 2016-08-24 10:08:25.750 237 12570.70 72.97 54344.18 88888.00 2016-08-24 10:08:25.875 237 12570.73 72.97 54344.18 88888.00 2016-08-24 10:08:26.000 237 12570.75 73.03 54344.18 88888.00 2016-08-24 10:08:26.125 237 12570.75 73.03 54344.15 88888.00 2016-08-24 10:08:26.250 237 12570.73 73.00 54344.15 88888.00 2016-08-24 10:08:26.375 237 12570.80 73.00 54344.15 88888.00 2016-08-24 10:08:26.500 237 12570.85 73.03 54344.15 88888.00 2016-08-24 10:08:26.625 237 12570.83 73.05 54344.15 88888.00 2016-08-24 10:08:26.750 237 12570.80 73.08 54344.18 88888.00 2016-08-24 10:08:26.875 237 12570.77 73.10 54344.15 88888.00 2016-08-24 10:08:27.000 237 12570.80 73.17 54344.12 88888.00 2016-08-24 10:08:27.125 237 12570.77 73.15 54344.12 88888.00 2016-08-24 10:08:27.250 237 12570.77 73.12 54344.12 88888.00 2016-08-24 10:08:27.375 237 12570.90 73.15 54344.12 88888.00 2016-08-24 10:08:27.500 237 12570.92 73.15 54344.12 88888.00 2016-08-24 10:08:27.625 237 12570.90 73.15 54344.12 88888.00 2016-08-24 10:08:27.750 237 12570.83 73.20 54344.10 88888.00 2016-08-24 10:08:27.875 237 12570.85 73.20 54344.12 88888.00 2016-08-24 10:08:28.000 237 12570.88 73.20 54344.10 88888.00 2016-08-24 10:08:28.125 237 12570.92 73.20 54344.10 88888.00 2016-08-24 10:08:28.250 237 12570.92 73.25 54344.10 88888.00 2016-08-24 10:08:28.375 237 12570.98 73.28 54344.12 88888.00 2016-08-24 10:08:28.500 237 12571.00 73.30 54344.12 88888.00 2016-08-24 10:08:28.625 237 12571.00 73.28 54344.07 88888.00 2016-08-24 10:08:28.750 237 12570.95 73.33 54344.10 88888.00 2016-08-24 10:08:28.875 237 12570.90 73.33 54344.10 88888.00 2016-08-24 10:08:29.000 237 12570.95 73.30 54344.07 88888.00 2016-08-24 10:08:29.125 237 12571.02 73.35 54344.10 88888.00 2016-08-24 10:08:29.250 237 12571.05 73.35 54344.07 88888.00 2016-08-24 10:08:29.375 237 12571.10 73.38 54344.10 88888.00 2016-08-24 10:08:29.500 237 12571.10 73.40 54344.10 88888.00 2016-08-24 10:08:29.625 237 12571.10 73.40 54344.10 88888.00 2016-08-24 10:08:29.750 237 12571.12 73.40 54344.10 88888.00 2016-08-24 10:08:29.875 237 12571.10 73.40 54344.07 88888.00 2016-08-24 10:08:30.000 237 12571.15 73.40 54344.05 88888.00 2016-08-24 10:08:30.125 237 12571.23 73.42 54344.05 88888.00 2016-08-24 10:08:30.250 237 12571.20 73.45 54344.07 88888.00 2016-08-24 10:08:30.375 237 12571.25 73.47 54344.07 88888.00 2016-08-24 10:08:30.500 237 12571.27 73.50 54344.03 88888.00 2016-08-24 10:08:30.625 237 12571.33 73.50 54344.05 88888.00 2016-08-24 10:08:30.750 237 12571.38 73.47 54344.05 88888.00 2016-08-24 10:08:30.875 237 12571.35 73.50 54344.05 88888.00 2016-08-24 10:08:31.000 237 12571.35 73.50 54344.03 88888.00 2016-08-24 10:08:31.125 237 12571.40 73.50 54344.05 88888.00 2016-08-24 10:08:31.250 237 12571.40 73.53 54344.05 88888.00 2016-08-24 10:08:31.375 237 12571.42 73.53 54344.03 88888.00 2016-08-24 10:08:31.500 237 12571.40 73.55 54344.03 88888.00 2016-08-24 10:08:31.625 237 12571.38 73.55 54344.05 88888.00 2016-08-24 10:08:31.750 237 12571.40 73.55 54344.05 88888.00 2016-08-24 10:08:31.875 237 12571.45 73.58 54344.05 88888.00 2016-08-24 10:08:32.000 237 12571.48 73.58 54344.05 88888.00 2016-08-24 10:08:32.125 237 12571.48 73.58 54344.03 88888.00 2016-08-24 10:08:32.250 237 12571.48 73.55 54344.05 88888.00 2016-08-24 10:08:32.375 237 12571.50 73.60 54344.03 88888.00 2016-08-24 10:08:32.500 237 12571.42 73.60 54344.05 88888.00 2016-08-24 10:08:32.625 237 12571.40 73.60 54344.03 88888.00 2016-08-24 10:08:32.750 237 12571.42 73.60 54344.05 88888.00 2016-08-24 10:08:32.875 237 12571.42 73.60 54344.05 88888.00 2016-08-24 10:08:33.000 237 12571.35 73.60 54344.03 88888.00 2016-08-24 10:08:33.125 237 12571.38 73.60 54344.07 88888.00 2016-08-24 10:08:33.250 237 12571.35 73.60 54344.07 88888.00 2016-08-24 10:08:33.375 237 12571.35 73.62 54344.07 88888.00 2016-08-24 10:08:33.500 237 12571.25 73.62 54344.07 88888.00 2016-08-24 10:08:33.625 237 12571.20 73.62 54344.07 88888.00 2016-08-24 10:08:33.750 237 12571.20 73.65 54344.05 88888.00 2016-08-24 10:08:33.875 237 12571.15 73.62 54344.07 88888.00 2016-08-24 10:08:34.000 237 12571.10 73.65 54344.07 88888.00 2016-08-24 10:08:34.125 237 12571.12 73.67 54344.07 88888.00 2016-08-24 10:08:34.250 237 12571.08 73.65 54344.07 88888.00 2016-08-24 10:08:34.375 237 12571.08 73.67 54344.07 88888.00 2016-08-24 10:08:34.500 237 12571.05 73.70 54344.07 88888.00 2016-08-24 10:08:34.625 237 12571.02 73.72 54344.07 88888.00 2016-08-24 10:08:34.750 237 12571.00 73.72 54344.07 88888.00 2016-08-24 10:08:34.875 237 12570.98 73.78 54344.05 88888.00 2016-08-24 10:08:35.000 237 12571.00 73.75 54344.03 88888.00 2016-08-24 10:08:35.125 237 12571.02 73.75 54344.03 88888.00 2016-08-24 10:08:35.250 237 12570.95 73.83 54344.05 88888.00 2016-08-24 10:08:35.375 237 12570.95 73.85 54344.07 88888.00 2016-08-24 10:08:35.500 237 12570.90 73.83 54344.05 88888.00 2016-08-24 10:08:35.625 237 12570.85 73.85 54344.07 88888.00 2016-08-24 10:08:35.750 237 12570.88 73.85 54344.10 88888.00 2016-08-24 10:08:35.875 237 12570.98 73.88 54344.10 88888.00 2016-08-24 10:08:36.000 237 12570.98 73.90 54344.10 88888.00 2016-08-24 10:08:36.125 237 12570.95 73.92 54344.10 88888.00 2016-08-24 10:08:36.250 237 12570.85 73.95 54344.07 88888.00 2016-08-24 10:08:36.375 237 12570.88 73.95 54344.05 88888.00 2016-08-24 10:08:36.500 237 12570.92 74.00 54344.05 88888.00 2016-08-24 10:08:36.625 237 12570.92 74.00 54344.07 88888.00 2016-08-24 10:08:36.750 237 12570.90 74.03 54344.07 88888.00 2016-08-24 10:08:36.875 237 12570.88 74.03 54344.05 88888.00 2016-08-24 10:08:37.000 237 12570.88 74.05 54344.05 88888.00 2016-08-24 10:08:37.125 237 12570.88 74.08 54344.07 88888.00 2016-08-24 10:08:37.250 237 12570.83 74.12 54344.10 88888.00 2016-08-24 10:08:37.375 237 12570.85 74.15 54344.10 88888.00 2016-08-24 10:08:37.500 237 12570.88 74.15 54344.05 88888.00 2016-08-24 10:08:37.625 237 12570.92 74.15 54344.05 88888.00 2016-08-24 10:08:37.750 237 12570.88 74.17 54344.07 88888.00 2016-08-24 10:08:37.875 237 12570.83 74.20 54344.05 88888.00 2016-08-24 10:08:38.000 237 12570.80 74.22 54344.05 88888.00 2016-08-24 10:08:38.125 237 12570.83 74.22 54344.05 88888.00 2016-08-24 10:08:38.250 237 12570.77 74.20 54344.05 88888.00 2016-08-24 10:08:38.375 237 12570.80 74.25 54344.05 88888.00 2016-08-24 10:08:38.500 237 12570.77 74.28 54344.05 88888.00 2016-08-24 10:08:38.625 237 12570.80 74.30 54344.05 88888.00 2016-08-24 10:08:38.750 237 12570.88 74.30 54344.05 88888.00 2016-08-24 10:08:38.875 237 12570.90 74.30 54344.05 88888.00 2016-08-24 10:08:39.000 237 12570.88 74.30 54344.05 88888.00 2016-08-24 10:08:39.125 237 12570.85 74.30 54344.05 88888.00 2016-08-24 10:08:39.250 237 12570.80 74.30 54344.05 88888.00 2016-08-24 10:08:39.375 237 12570.85 74.35 54344.03 88888.00 2016-08-24 10:08:39.500 237 12570.77 74.38 54344.05 88888.00 2016-08-24 10:08:39.625 237 12570.75 74.38 54344.07 88888.00 2016-08-24 10:08:39.750 237 12570.83 74.38 54344.05 88888.00 2016-08-24 10:08:39.875 237 12570.77 74.38 54344.03 88888.00 2016-08-24 10:08:40.000 237 12570.65 74.38 54344.03 88888.00 2016-08-24 10:08:40.125 237 12570.58 74.40 54344.05 88888.00 2016-08-24 10:08:40.250 237 12570.58 74.42 54344.07 88888.00 2016-08-24 10:08:40.375 237 12570.62 74.42 54344.07 88888.00 2016-08-24 10:08:40.500 237 12570.60 74.42 54344.07 88888.00 2016-08-24 10:08:40.625 237 12570.58 74.42 54344.07 88888.00 2016-08-24 10:08:40.750 237 12570.55 74.45 54344.07 88888.00 2016-08-24 10:08:40.875 237 12570.52 74.45 54344.07 88888.00 2016-08-24 10:08:41.000 237 12570.58 74.45 54344.07 88888.00 2016-08-24 10:08:41.125 237 12570.58 74.45 54344.07 88888.00 2016-08-24 10:08:41.250 237 12570.58 74.45 54344.07 88888.00 2016-08-24 10:08:41.375 237 12570.58 74.47 54344.07 88888.00 2016-08-24 10:08:41.500 237 12570.55 74.47 54344.07 88888.00 2016-08-24 10:08:41.625 237 12570.48 74.45 54344.05 88888.00 2016-08-24 10:08:41.750 237 12570.45 74.45 54344.07 88888.00 2016-08-24 10:08:41.875 237 12570.48 74.47 54344.07 88888.00 2016-08-24 10:08:42.000 237 12570.52 74.45 54344.07 88888.00 2016-08-24 10:08:42.125 237 12570.45 74.45 54344.07 88888.00 2016-08-24 10:08:42.250 237 12570.40 74.42 54344.10 88888.00 2016-08-24 10:08:42.375 237 12570.45 74.47 54344.07 88888.00 2016-08-24 10:08:42.500 237 12570.42 74.50 54344.05 88888.00 2016-08-24 10:08:42.625 237 12570.42 74.45 54344.05 88888.00 2016-08-24 10:08:42.750 237 12570.48 74.47 54344.05 88888.00 2016-08-24 10:08:42.875 237 12570.50 74.47 54344.05 88888.00 2016-08-24 10:08:43.000 237 12570.48 74.53 54344.05 88888.00 2016-08-24 10:08:43.125 237 12570.45 74.53 54344.05 88888.00 2016-08-24 10:08:43.250 237 12570.45 74.50 54344.07 88888.00 2016-08-24 10:08:43.375 237 12570.52 74.53 54344.05 88888.00 2016-08-24 10:08:43.500 237 12570.50 74.55 54344.03 88888.00 2016-08-24 10:08:43.625 237 12570.52 74.55 54344.03 88888.00 2016-08-24 10:08:43.750 237 12570.50 74.58 54344.05 88888.00 2016-08-24 10:08:43.875 237 12570.50 74.60 54344.05 88888.00 2016-08-24 10:08:44.000 237 12570.45 74.62 54344.05 88888.00 2016-08-24 10:08:44.125 237 12570.42 74.62 54344.07 88888.00 2016-08-24 10:08:44.250 237 12570.40 74.62 54344.07 88888.00 2016-08-24 10:08:44.375 237 12570.42 74.65 54344.07 88888.00 2016-08-24 10:08:44.500 237 12570.48 74.67 54344.07 88888.00 2016-08-24 10:08:44.625 237 12570.52 74.65 54344.07 88888.00 2016-08-24 10:08:44.750 237 12570.48 74.65 54344.10 88888.00 2016-08-24 10:08:44.875 237 12570.40 74.62 54344.12 88888.00 2016-08-24 10:08:45.000 237 12570.38 74.62 54344.12 88888.00 2016-08-24 10:08:45.125 237 12570.45 74.65 54344.10 88888.00 2016-08-24 10:08:45.250 237 12570.48 74.65 54344.10 88888.00 2016-08-24 10:08:45.375 237 12570.48 74.67 54344.10 88888.00 2016-08-24 10:08:45.500 237 12570.42 74.72 54344.10 88888.00 2016-08-24 10:08:45.625 237 12570.48 74.72 54344.07 88888.00 2016-08-24 10:08:45.750 237 12570.48 74.70 54344.07 88888.00 2016-08-24 10:08:45.875 237 12570.48 74.70 54344.05 88888.00 2016-08-24 10:08:46.000 237 12570.42 74.67 54344.07 88888.00 2016-08-24 10:08:46.125 237 12570.38 74.67 54344.10 88888.00 2016-08-24 10:08:46.250 237 12570.42 74.67 54344.10 88888.00 2016-08-24 10:08:46.375 237 12570.50 74.70 54344.05 88888.00 2016-08-24 10:08:46.500 237 12570.50 74.70 54344.05 88888.00 2016-08-24 10:08:46.625 237 12570.45 74.67 54344.03 88888.00 2016-08-24 10:08:46.750 237 12570.38 74.70 54344.03 88888.00 2016-08-24 10:08:46.875 237 12570.45 74.70 54344.05 88888.00 2016-08-24 10:08:47.000 237 12570.45 74.70 54344.05 88888.00 2016-08-24 10:08:47.125 237 12570.48 74.70 54344.05 88888.00 2016-08-24 10:08:47.250 237 12570.48 74.67 54344.07 88888.00 2016-08-24 10:08:47.375 237 12570.52 74.67 54344.05 88888.00 2016-08-24 10:08:47.500 237 12570.48 74.65 54344.03 88888.00 2016-08-24 10:08:47.625 237 12570.48 74.65 54344.05 88888.00 2016-08-24 10:08:47.750 237 12570.52 74.65 54344.05 88888.00 2016-08-24 10:08:47.875 237 12570.52 74.62 54344.05 88888.00 2016-08-24 10:08:48.000 237 12570.50 74.60 54344.05 88888.00 2016-08-24 10:08:48.125 237 12570.52 74.60 54344.07 88888.00 2016-08-24 10:08:48.250 237 12570.50 74.58 54344.05 88888.00 2016-08-24 10:08:48.375 237 12570.50 74.58 54344.05 88888.00 2016-08-24 10:08:48.500 237 12570.42 74.58 54344.05 88888.00 2016-08-24 10:08:48.625 237 12570.48 74.55 54344.05 88888.00 2016-08-24 10:08:48.750 237 12570.52 74.58 54344.05 88888.00 2016-08-24 10:08:48.875 237 12570.55 74.55 54344.05 88888.00 2016-08-24 10:08:49.000 237 12570.55 74.53 54344.03 88888.00 2016-08-24 10:08:49.125 237 12570.48 74.50 54344.03 88888.00 2016-08-24 10:08:49.250 237 12570.45 74.50 54344.05 88888.00 2016-08-24 10:08:49.375 237 12570.50 74.50 54344.05 88888.00 2016-08-24 10:08:49.500 237 12570.48 74.47 54344.05 88888.00 2016-08-24 10:08:49.625 237 12570.45 74.45 54344.05 88888.00 2016-08-24 10:08:49.750 237 12570.42 74.45 54344.05 88888.00 2016-08-24 10:08:49.875 237 12570.42 74.42 54344.05 88888.00 2016-08-24 10:08:50.000 237 12570.38 74.40 54344.05 88888.00 2016-08-24 10:08:50.125 237 12570.33 74.40 54344.05 88888.00 2016-08-24 10:08:50.250 237 12570.30 74.42 54344.07 88888.00 2016-08-24 10:08:50.375 237 12570.35 74.40 54344.05 88888.00 2016-08-24 10:08:50.500 237 12570.38 74.42 54344.05 88888.00 2016-08-24 10:08:50.625 237 12570.35 74.42 54344.05 88888.00 2016-08-24 10:08:50.750 237 12570.38 74.38 54344.05 88888.00 2016-08-24 10:08:50.875 237 12570.40 74.38 54344.05 88888.00 2016-08-24 10:08:51.000 237 12570.33 74.35 54344.07 88888.00 2016-08-24 10:08:51.125 237 12570.25 74.35 54344.07 88888.00 2016-08-24 10:08:51.250 237 12570.23 74.35 54344.07 88888.00 2016-08-24 10:08:51.375 237 12570.25 74.33 54344.07 88888.00 2016-08-24 10:08:51.500 237 12570.25 74.33 54344.10 88888.00 2016-08-24 10:08:51.625 237 12570.27 74.30 54344.07 88888.00 2016-08-24 10:08:51.750 237 12570.20 74.30 54344.07 88888.00 2016-08-24 10:08:51.875 237 12570.15 74.33 54344.10 88888.00 2016-08-24 10:08:52.000 237 12570.12 74.33 54344.12 88888.00 2016-08-24 10:08:52.125 237 12570.10 74.28 54344.12 88888.00 2016-08-24 10:08:52.250 237 12570.12 74.22 54344.12 88888.00 2016-08-24 10:08:52.375 237 12570.17 74.25 54344.12 88888.00 2016-08-24 10:08:52.500 237 12570.17 74.25 54344.12 88888.00 2016-08-24 10:08:52.625 237 12570.12 74.25 54344.12 88888.00 2016-08-24 10:08:52.750 237 12570.08 74.25 54344.12 88888.00 2016-08-24 10:08:52.875 237 12570.08 74.20 54344.10 88888.00 2016-08-24 10:08:53.000 237 12570.10 74.20 54344.12 88888.00 2016-08-24 10:08:53.125 237 12570.10 74.15 54344.12 88888.00 2016-08-24 10:08:53.250 237 12570.05 74.12 54344.15 88888.00 2016-08-24 10:08:53.375 237 12570.00 74.12 54344.12 88888.00 2016-08-24 10:08:53.500 237 12570.00 74.08 54344.15 88888.00 2016-08-24 10:08:53.625 237 12570.05 74.08 54344.15 88888.00 2016-08-24 10:08:53.750 237 12570.10 74.08 54344.12 88888.00 2016-08-24 10:08:53.875 237 12570.12 74.08 54344.12 88888.00 2016-08-24 10:08:54.000 237 12570.12 74.05 54344.12 88888.00 2016-08-24 10:08:54.125 237 12570.10 74.00 54344.12 88888.00 2016-08-24 10:08:54.250 237 12570.10 74.00 54344.15 88888.00 2016-08-24 10:08:54.375 237 12570.10 73.97 54344.12 88888.00 2016-08-24 10:08:54.500 237 12570.10 74.00 54344.12 88888.00 2016-08-24 10:08:54.625 237 12570.15 73.97 54344.12 88888.00 2016-08-24 10:08:54.750 237 12570.15 74.00 54344.12 88888.00 2016-08-24 10:08:54.875 237 12570.15 74.00 54344.12 88888.00 2016-08-24 10:08:55.000 237 12570.10 73.95 54344.12 88888.00 2016-08-24 10:08:55.125 237 12570.10 73.95 54344.12 88888.00 2016-08-24 10:08:55.250 237 12570.08 73.95 54344.12 88888.00 2016-08-24 10:08:55.375 237 12570.10 73.95 54344.15 88888.00 2016-08-24 10:08:55.500 237 12570.10 73.92 54344.15 88888.00 2016-08-24 10:08:55.625 237 12570.12 73.92 54344.15 88888.00 2016-08-24 10:08:55.750 237 12570.12 73.92 54344.12 88888.00 2016-08-24 10:08:55.875 237 12570.12 73.95 54344.15 88888.00 2016-08-24 10:08:56.000 237 12570.15 73.95 54344.12 88888.00 2016-08-24 10:08:56.125 237 12570.17 73.95 54344.15 88888.00 2016-08-24 10:08:56.250 237 12570.12 73.92 54344.15 88888.00 2016-08-24 10:08:56.375 237 12570.12 73.92 54344.15 88888.00 2016-08-24 10:08:56.500 237 12570.10 73.92 54344.15 88888.00 2016-08-24 10:08:56.625 237 12570.10 73.95 54344.15 88888.00 2016-08-24 10:08:56.750 237 12570.10 73.92 54344.15 88888.00 2016-08-24 10:08:56.875 237 12570.23 73.90 54344.15 88888.00 2016-08-24 10:08:57.000 237 12570.17 73.88 54344.15 88888.00 2016-08-24 10:08:57.125 237 12570.17 73.88 54344.15 88888.00 2016-08-24 10:08:57.250 237 12570.17 73.88 54344.15 88888.00 2016-08-24 10:08:57.375 237 12570.27 73.90 54344.15 88888.00 2016-08-24 10:08:57.500 237 12570.27 73.90 54344.12 88888.00 2016-08-24 10:08:57.625 237 12570.25 73.90 54344.12 88888.00 2016-08-24 10:08:57.750 237 12570.27 73.90 54344.18 88888.00 2016-08-24 10:08:57.875 237 12570.33 73.92 54344.15 88888.00 2016-08-24 10:08:58.000 237 12570.33 73.90 54344.15 88888.00 2016-08-24 10:08:58.125 237 12570.33 73.90 54344.15 88888.00 2016-08-24 10:08:58.250 237 12570.30 73.88 54344.15 88888.00 2016-08-24 10:08:58.375 237 12570.33 73.90 54344.12 88888.00 2016-08-24 10:08:58.500 237 12570.33 73.92 54344.12 88888.00 2016-08-24 10:08:58.625 237 12570.35 73.90 54344.15 88888.00 2016-08-24 10:08:58.750 237 12570.38 73.90 54344.15 88888.00 2016-08-24 10:08:58.875 237 12570.38 73.90 54344.15 88888.00 2016-08-24 10:08:59.000 237 12570.42 73.90 54344.12 88888.00 2016-08-24 10:08:59.125 237 12570.42 73.90 54344.12 88888.00 2016-08-24 10:08:59.250 237 12570.40 73.88 54344.12 88888.00 2016-08-24 10:08:59.375 237 12570.42 73.90 54344.12 88888.00 2016-08-24 10:08:59.500 237 12570.40 73.92 54344.15 88888.00 2016-08-24 10:08:59.625 237 12570.40 73.95 54344.12 88888.00 2016-08-24 10:08:59.750 237 12570.40 73.95 54344.12 88888.00 2016-08-24 10:08:59.875 237 12570.33 73.95 54344.12 88888.00 2016-08-24 10:09:00.000 237 12570.38 73.95 54344.12 88888.00 2016-08-24 10:09:00.125 237 12570.42 73.97 54344.15 88888.00 2016-08-24 10:09:00.250 237 12570.42 73.97 54344.12 88888.00 2016-08-24 10:09:00.375 237 12570.48 73.97 54344.15 88888.00 2016-08-24 10:09:00.500 237 12570.50 74.00 54344.15 88888.00 2016-08-24 10:09:00.625 237 12570.48 74.00 54344.18 88888.00 2016-08-24 10:09:00.750 237 12570.48 74.00 54344.15 88888.00 2016-08-24 10:09:00.875 237 12570.55 74.00 54344.18 88888.00 2016-08-24 10:09:01.000 237 12570.60 74.03 54344.15 88888.00 2016-08-24 10:09:01.125 237 12570.58 74.00 54344.15 88888.00 2016-08-24 10:09:01.250 237 12570.52 73.97 54344.20 88888.00 2016-08-24 10:09:01.375 237 12570.58 73.97 54344.15 88888.00 2016-08-24 10:09:01.500 237 12570.65 73.97 54344.15 88888.00 2016-08-24 10:09:01.625 237 12570.65 73.97 54344.18 88888.00 2016-08-24 10:09:01.750 237 12570.60 73.97 54344.18 88888.00 2016-08-24 10:09:01.875 237 12570.65 73.97 54344.15 88888.00 2016-08-24 10:09:02.000 237 12570.65 74.00 54344.12 88888.00 2016-08-24 10:09:02.125 237 12570.70 73.97 54344.18 88888.00 2016-08-24 10:09:02.250 237 12570.75 73.97 54344.12 88888.00 2016-08-24 10:09:02.375 237 12570.80 73.97 54344.12 88888.00 2016-08-24 10:09:02.500 237 12570.95 73.97 54344.10 88888.00 2016-08-24 10:09:02.625 237 12570.98 73.97 54344.12 88888.00 2016-08-24 10:09:02.750 237 12570.98 74.03 54344.10 88888.00 2016-08-24 10:09:02.875 237 12570.92 74.03 54344.10 88888.00 2016-08-24 10:09:03.000 237 12570.90 74.03 54344.07 88888.00 2016-08-24 10:09:03.125 237 12570.95 74.00 54344.07 88888.00 2016-08-24 10:09:03.250 237 12570.92 74.00 54344.05 88888.00 2016-08-24 10:09:03.375 237 12570.95 74.00 54344.07 88888.00 2016-08-24 10:09:03.500 237 12570.98 74.03 54344.05 88888.00 2016-08-24 10:09:03.625 237 12571.05 74.03 54344.05 88888.00 2016-08-24 10:09:03.750 237 12571.12 74.03 54344.05 88888.00 2016-08-24 10:09:03.875 237 12571.15 74.03 54344.05 88888.00 2016-08-24 10:09:04.000 237 12571.15 74.03 54344.07 88888.00 2016-08-24 10:09:04.125 237 12571.12 74.05 54344.10 88888.00 2016-08-24 10:09:04.250 237 12571.20 74.05 54344.07 88888.00 2016-08-24 10:09:04.375 237 12571.25 74.05 54344.07 88888.00 2016-08-24 10:09:04.500 237 12571.27 74.05 54344.10 88888.00 2016-08-24 10:09:04.625 237 12571.27 74.08 54344.10 88888.00 2016-08-24 10:09:04.750 237 12571.27 74.08 54344.10 88888.00 2016-08-24 10:09:04.875 237 12571.25 74.08 54344.10 88888.00 2016-08-24 10:09:05.000 237 12571.25 74.08 54344.10 88888.00 2016-08-24 10:09:05.125 237 12571.27 74.08 54344.10 88888.00 2016-08-24 10:09:05.250 237 12571.30 74.10 54344.10 88888.00 2016-08-24 10:09:05.375 237 12571.35 74.12 54344.10 88888.00 2016-08-24 10:09:05.500 237 12571.35 74.12 54344.10 88888.00 2016-08-24 10:09:05.625 237 12571.35 74.12 54344.10 88888.00 2016-08-24 10:09:05.750 237 12571.30 74.12 54344.10 88888.00 2016-08-24 10:09:05.875 237 12571.27 74.12 54344.10 88888.00 2016-08-24 10:09:06.000 237 12571.33 74.15 54344.07 88888.00 2016-08-24 10:09:06.125 237 12571.40 74.15 54344.07 88888.00 2016-08-24 10:09:06.250 237 12571.42 74.12 54344.07 88888.00 2016-08-24 10:09:06.375 237 12571.40 74.12 54344.07 88888.00 2016-08-24 10:09:06.500 237 12571.38 74.12 54344.10 88888.00 2016-08-24 10:09:06.625 237 12571.38 74.12 54344.07 88888.00 2016-08-24 10:09:06.750 237 12571.40 74.12 54344.07 88888.00 2016-08-24 10:09:06.875 237 12571.40 74.12 54344.07 88888.00 2016-08-24 10:09:07.000 237 12571.42 74.15 54344.07 88888.00 2016-08-24 10:09:07.125 237 12571.38 74.12 54344.10 88888.00 2016-08-24 10:09:07.250 237 12571.35 74.12 54344.07 88888.00 2016-08-24 10:09:07.375 237 12571.30 74.15 54344.07 88888.00 2016-08-24 10:09:07.500 237 12571.33 74.15 54344.07 88888.00 2016-08-24 10:09:07.625 237 12571.40 74.17 54344.07 88888.00 2016-08-24 10:09:07.750 237 12571.42 74.17 54344.10 88888.00 2016-08-24 10:09:07.875 237 12571.42 74.15 54344.12 88888.00 2016-08-24 10:09:08.000 237 12571.40 74.15 54344.10 88888.00 2016-08-24 10:09:08.125 237 12571.38 74.15 54344.10 88888.00 2016-08-24 10:09:08.250 237 12571.35 74.12 54344.12 88888.00 2016-08-24 10:09:08.375 237 12571.42 74.12 54344.12 88888.00 2016-08-24 10:09:08.500 237 12571.40 74.12 54344.12 88888.00 2016-08-24 10:09:08.625 237 12571.38 74.12 54344.18 88888.00 2016-08-24 10:09:08.750 237 12571.42 74.10 54344.15 88888.00 2016-08-24 10:09:08.875 237 12571.40 74.08 54344.15 88888.00 2016-08-24 10:09:09.000 237 12571.40 74.10 54344.15 88888.00 2016-08-24 10:09:09.125 237 12571.40 74.10 54344.15 88888.00 2016-08-24 10:09:09.250 237 12571.38 74.08 54344.18 88888.00 2016-08-24 10:09:09.375 237 12571.45 74.10 54344.18 88888.00 2016-08-24 10:09:09.500 237 12571.48 74.10 54344.15 88888.00 2016-08-24 10:09:09.625 237 12571.45 74.10 54344.12 88888.00 2016-08-24 10:09:09.750 237 12571.42 74.08 54344.12 88888.00 2016-08-24 10:09:09.875 237 12571.50 74.08 54344.15 88888.00 2016-08-24 10:09:10.000 237 12571.50 74.08 54344.12 88888.00 2016-08-24 10:09:10.125 237 12571.52 74.10 54344.15 88888.00 2016-08-24 10:09:10.250 237 12571.52 74.10 54344.15 88888.00 2016-08-24 10:09:10.375 237 12571.58 74.08 54344.15 88888.00 2016-08-24 10:09:10.500 237 12571.58 74.08 54344.15 88888.00 2016-08-24 10:09:10.625 237 12571.62 74.10 54344.15 88888.00 2016-08-24 10:09:10.750 237 12571.67 74.10 54344.15 88888.00 2016-08-24 10:09:10.875 237 12571.67 74.05 54344.12 88888.00 2016-08-24 10:09:11.000 237 12571.62 74.00 54344.15 88888.00 2016-08-24 10:09:11.125 237 12571.60 74.03 54344.15 88888.00 2016-08-24 10:09:11.250 237 12571.55 74.00 54344.15 88888.00 2016-08-24 10:09:11.375 237 12571.60 73.97 54344.15 88888.00 2016-08-24 10:09:11.500 237 12571.65 73.97 54344.15 88888.00 2016-08-24 10:09:11.625 237 12571.67 73.97 54344.18 88888.00 2016-08-24 10:09:11.750 237 12571.65 73.95 54344.15 88888.00 2016-08-24 10:09:11.875 237 12571.60 73.97 54344.18 88888.00 2016-08-24 10:09:12.000 237 12571.62 73.95 54344.18 88888.00 2016-08-24 10:09:12.125 237 12571.62 73.92 54344.15 88888.00 2016-08-24 10:09:12.250 237 12571.60 73.92 54344.15 88888.00 2016-08-24 10:09:12.375 237 12571.55 73.92 54344.15 88888.00 2016-08-24 10:09:12.500 237 12571.55 73.92 54344.18 88888.00 2016-08-24 10:09:12.625 237 12571.62 73.92 54344.15 88888.00 2016-08-24 10:09:12.750 237 12571.65 73.92 54344.18 88888.00 2016-08-24 10:09:12.875 237 12571.67 73.92 54344.15 88888.00 2016-08-24 10:09:13.000 237 12571.67 73.90 54344.15 88888.00 2016-08-24 10:09:13.125 237 12571.65 73.88 54344.15 88888.00 2016-08-24 10:09:13.250 237 12571.65 73.88 54344.18 88888.00 2016-08-24 10:09:13.375 237 12571.62 73.90 54344.18 88888.00 2016-08-24 10:09:13.500 237 12571.65 73.92 54344.20 88888.00 2016-08-24 10:09:13.625 237 12571.67 73.92 54344.22 88888.00 2016-08-24 10:09:13.750 237 12571.67 73.90 54344.20 88888.00 2016-08-24 10:09:13.875 237 12571.67 73.90 54344.20 88888.00 2016-08-24 10:09:14.000 237 12571.73 73.92 54344.20 88888.00 2016-08-24 10:09:14.125 237 12571.70 73.88 54344.20 88888.00 2016-08-24 10:09:14.250 237 12571.70 73.90 54344.20 88888.00 2016-08-24 10:09:14.375 237 12571.75 73.90 54344.22 88888.00 2016-08-24 10:09:14.500 237 12571.77 73.90 54344.22 88888.00 2016-08-24 10:09:14.625 237 12571.77 73.88 54344.22 88888.00 2016-08-24 10:09:14.750 237 12571.77 73.88 54344.22 88888.00 2016-08-24 10:09:14.875 237 12571.73 73.88 54344.25 88888.00 2016-08-24 10:09:15.000 237 12571.67 73.88 54344.25 88888.00 2016-08-24 10:09:15.125 237 12571.67 73.88 54344.22 88888.00 2016-08-24 10:09:15.250 237 12571.70 73.85 54344.25 88888.00 2016-08-24 10:09:15.375 237 12571.80 73.90 54344.22 88888.00 2016-08-24 10:09:15.500 237 12571.80 73.90 54344.25 88888.00 2016-08-24 10:09:15.625 237 12571.70 73.88 54344.25 88888.00 2016-08-24 10:09:15.750 237 12571.65 73.92 54344.25 88888.00 2016-08-24 10:09:15.875 237 12571.75 73.95 54344.25 88888.00 2016-08-24 10:09:16.000 237 12571.80 73.95 54344.28 88888.00 2016-08-24 10:09:16.125 237 12571.73 73.92 54344.30 88888.00 2016-08-24 10:09:16.250 237 12571.67 73.90 54344.30 88888.00 2016-08-24 10:09:16.375 237 12571.75 73.92 54344.28 88888.00 2016-08-24 10:09:16.500 237 12571.80 73.90 54344.32 88888.00 2016-08-24 10:09:16.625 237 12571.75 73.88 54344.32 88888.00 2016-08-24 10:09:16.750 237 12571.75 73.88 54344.32 88888.00 2016-08-24 10:09:16.875 237 12571.75 73.90 54344.32 88888.00 2016-08-24 10:09:17.000 237 12571.75 73.88 54344.30 88888.00 2016-08-24 10:09:17.125 237 12571.75 73.92 54344.32 88888.00 2016-08-24 10:09:17.250 237 12571.75 73.92 54344.32 88888.00 2016-08-24 10:09:17.375 237 12571.77 73.92 54344.32 88888.00 2016-08-24 10:09:17.500 237 12571.77 73.90 54344.32 88888.00 2016-08-24 10:09:17.625 237 12571.80 73.90 54344.32 88888.00 2016-08-24 10:09:17.750 237 12571.83 73.92 54344.32 88888.00 2016-08-24 10:09:17.875 237 12571.83 73.95 54344.32 88888.00 2016-08-24 10:09:18.000 237 12571.85 73.95 54344.32 88888.00 2016-08-24 10:09:18.125 237 12571.83 73.95 54344.35 88888.00 2016-08-24 10:09:18.250 237 12571.80 73.95 54344.38 88888.00 2016-08-24 10:09:18.375 237 12571.90 73.95 54344.32 88888.00 2016-08-24 10:09:18.500 237 12571.85 73.95 54344.30 88888.00 2016-08-24 10:09:18.625 237 12571.77 73.95 54344.32 88888.00 2016-08-24 10:09:18.750 237 12571.80 73.92 54344.35 88888.00 2016-08-24 10:09:18.875 237 12571.85 73.97 54344.35 88888.00 2016-08-24 10:09:19.000 237 12571.85 73.97 54344.32 88888.00 2016-08-24 10:09:19.125 237 12571.85 73.95 54344.32 88888.00 2016-08-24 10:09:19.250 237 12571.88 73.92 54344.35 88888.00 2016-08-24 10:09:19.375 237 12571.90 73.92 54344.35 88888.00 2016-08-24 10:09:19.500 237 12571.80 73.95 54344.35 88888.00 2016-08-24 10:09:19.625 237 12571.77 73.95 54344.35 88888.00 2016-08-24 10:09:19.750 237 12571.80 73.97 54344.35 88888.00 2016-08-24 10:09:19.875 237 12571.83 73.97 54344.35 88888.00 2016-08-24 10:09:20.000 237 12571.88 73.95 54344.35 88888.00 2016-08-24 10:09:20.125 237 12571.85 73.95 54344.35 88888.00 2016-08-24 10:09:20.250 237 12571.83 73.95 54344.38 88888.00 2016-08-24 10:09:20.375 237 12571.88 73.95 54344.35 88888.00 2016-08-24 10:09:20.500 237 12571.92 73.97 54344.32 88888.00 2016-08-24 10:09:20.625 237 12571.88 74.03 54344.38 88888.00 2016-08-24 10:09:20.750 237 12571.85 74.03 54344.38 88888.00 2016-08-24 10:09:20.875 237 12571.90 74.03 54344.38 88888.00 2016-08-24 10:09:21.000 237 12571.95 74.03 54344.38 88888.00 2016-08-24 10:09:21.125 237 12571.98 74.05 54344.38 88888.00 2016-08-24 10:09:21.250 237 12572.00 74.03 54344.35 88888.00 2016-08-24 10:09:21.375 237 12572.05 74.03 54344.40 88888.00 2016-08-24 10:09:21.500 237 12572.05 73.97 54344.40 88888.00 2016-08-24 10:09:21.625 237 12572.02 74.00 54344.38 88888.00 2016-08-24 10:09:21.750 237 12572.02 74.05 54344.40 88888.00 2016-08-24 10:09:21.875 237 12572.05 74.05 54344.43 88888.00 2016-08-24 10:09:22.000 237 12572.08 74.05 54344.40 88888.00 2016-08-24 10:09:22.125 237 12572.12 74.05 54344.40 88888.00 2016-08-24 10:09:22.250 237 12572.00 74.08 54344.43 88888.00 2016-08-24 10:09:22.375 237 12572.00 74.05 54344.43 88888.00 2016-08-24 10:09:22.500 237 12571.98 74.05 54344.40 88888.00 2016-08-24 10:09:22.625 237 12571.92 74.08 54344.43 88888.00 2016-08-24 10:09:22.750 237 12571.88 74.12 54344.43 88888.00 2016-08-24 10:09:22.875 237 12571.85 74.10 54344.40 88888.00 2016-08-24 10:09:23.000 237 12571.77 74.12 54344.43 88888.00 2016-08-24 10:09:23.125 237 12571.75 74.12 54344.43 88888.00 2016-08-24 10:09:23.250 237 12571.77 74.12 54344.45 88888.00 2016-08-24 10:09:23.375 237 12571.88 74.12 54344.45 88888.00 2016-08-24 10:09:23.500 237 12571.88 74.15 54344.43 88888.00 2016-08-24 10:09:23.625 237 12571.85 74.15 54344.47 88888.00 2016-08-24 10:09:23.750 237 12571.85 74.15 54344.45 88888.00 2016-08-24 10:09:23.875 237 12571.85 74.17 54344.45 88888.00 2016-08-24 10:09:24.000 237 12571.75 74.17 54344.50 88888.00 2016-08-24 10:09:24.125 237 12571.67 74.20 54344.50 88888.00 2016-08-24 10:09:24.250 237 12571.65 74.15 54344.50 88888.00 2016-08-24 10:09:24.375 237 12571.73 74.15 54344.53 88888.00 2016-08-24 10:09:24.500 237 12571.70 74.17 54344.53 88888.00 2016-08-24 10:09:24.625 237 12571.62 74.17 54344.50 88888.00 2016-08-24 10:09:24.750 237 12571.62 74.15 54344.50 88888.00 2016-08-24 10:09:24.875 237 12571.60 74.12 54344.53 88888.00 2016-08-24 10:09:25.000 237 12571.55 74.15 54344.53 88888.00 2016-08-24 10:09:25.125 237 12571.55 74.12 54344.53 88888.00 2016-08-24 10:09:25.250 237 12571.52 74.10 54344.55 88888.00 2016-08-24 10:09:25.375 237 12571.55 74.10 54344.55 88888.00 2016-08-24 10:09:25.500 237 12571.55 74.10 54344.57 88888.00 2016-08-24 10:09:25.625 237 12571.50 74.08 54344.55 88888.00 2016-08-24 10:09:25.750 237 12571.45 74.05 54344.55 88888.00 2016-08-24 10:09:25.875 237 12571.45 74.08 54344.55 88888.00 2016-08-24 10:09:26.000 237 12571.45 74.10 54344.57 88888.00 2016-08-24 10:09:26.125 237 12571.42 74.08 54344.60 88888.00 2016-08-24 10:09:26.250 237 12571.35 74.03 54344.60 88888.00 2016-08-24 10:09:26.375 237 12571.38 74.03 54344.55 88888.00 2016-08-24 10:09:26.500 237 12571.40 74.05 54344.57 88888.00 2016-08-24 10:09:26.625 237 12571.38 74.03 54344.57 88888.00 2016-08-24 10:09:26.750 237 12571.38 74.00 54344.57 88888.00 2016-08-24 10:09:26.875 237 12571.40 74.00 54344.57 88888.00 2016-08-24 10:09:27.000 237 12571.42 74.03 54344.55 88888.00 2016-08-24 10:09:27.125 237 12571.38 74.03 54344.55 88888.00 2016-08-24 10:09:27.250 237 12571.40 73.97 54344.57 88888.00 2016-08-24 10:09:27.375 237 12571.42 74.00 54344.57 88888.00 2016-08-24 10:09:27.500 237 12571.42 73.97 54344.60 88888.00 2016-08-24 10:09:27.625 237 12571.40 73.97 54344.60 88888.00 2016-08-24 10:09:27.750 237 12571.35 73.92 54344.60 88888.00 2016-08-24 10:09:27.875 237 12571.35 73.92 54344.60 88888.00 2016-08-24 10:09:28.000 237 12571.40 73.92 54344.60 88888.00 2016-08-24 10:09:28.125 237 12571.50 73.97 54344.62 88888.00 2016-08-24 10:09:28.250 237 12571.48 73.95 54344.65 88888.00 2016-08-24 10:09:28.375 237 12571.45 73.92 54344.62 88888.00 2016-08-24 10:09:28.500 237 12571.45 73.90 54344.65 88888.00 2016-08-24 10:09:28.625 237 12571.42 73.85 54344.62 88888.00 2016-08-24 10:09:28.750 237 12571.38 73.88 54344.62 88888.00 2016-08-24 10:09:28.875 237 12571.40 73.85 54344.62 88888.00 2016-08-24 10:09:29.000 237 12571.48 73.85 54344.62 88888.00 2016-08-24 10:09:29.125 237 12571.48 73.85 54344.65 88888.00 2016-08-24 10:09:29.250 237 12571.48 73.83 54344.65 88888.00 2016-08-24 10:09:29.375 237 12571.58 73.85 54344.62 88888.00 2016-08-24 10:09:29.500 237 12571.55 73.85 54344.62 88888.00 2016-08-24 10:09:29.625 237 12571.55 73.85 54344.65 88888.00 2016-08-24 10:09:29.750 237 12571.60 73.85 54344.65 88888.00 2016-08-24 10:09:29.875 237 12571.55 73.83 54344.68 88888.00 2016-08-24 10:09:30.000 237 12571.55 73.83 54344.68 88888.00 2016-08-24 10:09:30.125 237 12571.55 73.85 54344.65 88888.00 2016-08-24 10:09:30.250 237 12571.52 73.83 54344.65 88888.00 2016-08-24 10:09:30.375 237 12571.55 73.83 54344.65 88888.00 2016-08-24 10:09:30.500 237 12571.52 73.83 54344.65 88888.00 2016-08-24 10:09:30.625 237 12571.55 73.80 54344.68 88888.00 2016-08-24 10:09:30.750 237 12571.60 73.78 54344.68 88888.00 2016-08-24 10:09:30.875 237 12571.60 73.80 54344.68 88888.00 2016-08-24 10:09:31.000 237 12571.65 73.83 54344.68 88888.00 2016-08-24 10:09:31.125 237 12571.67 73.83 54344.68 88888.00 2016-08-24 10:09:31.250 237 12571.62 73.83 54344.70 88888.00 2016-08-24 10:09:31.375 237 12571.62 73.83 54344.70 88888.00 2016-08-24 10:09:31.500 237 12571.67 73.80 54344.70 88888.00 2016-08-24 10:09:31.625 237 12571.67 73.83 54344.68 88888.00 2016-08-24 10:09:31.750 237 12571.65 73.80 54344.68 88888.00 2016-08-24 10:09:31.875 237 12571.65 73.83 54344.70 88888.00 2016-08-24 10:09:32.000 237 12571.73 73.83 54344.72 88888.00 2016-08-24 10:09:32.125 237 12571.73 73.80 54344.72 88888.00 2016-08-24 10:09:32.250 237 12571.70 73.78 54344.72 88888.00 2016-08-24 10:09:32.375 237 12571.65 73.80 54344.70 88888.00 2016-08-24 10:09:32.500 237 12571.62 73.80 54344.70 88888.00 2016-08-24 10:09:32.625 237 12571.60 73.78 54344.72 88888.00 2016-08-24 10:09:32.750 237 12571.60 73.78 54344.72 88888.00 2016-08-24 10:09:32.875 237 12571.65 73.78 54344.72 88888.00 2016-08-24 10:09:33.000 237 12571.65 73.78 54344.72 88888.00 2016-08-24 10:09:33.125 237 12571.62 73.75 54344.70 88888.00 2016-08-24 10:09:33.250 237 12571.58 73.75 54344.70 88888.00 2016-08-24 10:09:33.375 237 12571.60 73.78 54344.72 88888.00 2016-08-24 10:09:33.500 237 12571.62 73.75 54344.72 88888.00 2016-08-24 10:09:33.625 237 12571.62 73.75 54344.72 88888.00 2016-08-24 10:09:33.750 237 12571.65 73.78 54344.72 88888.00 2016-08-24 10:09:33.875 237 12571.70 73.78 54344.72 88888.00 2016-08-24 10:09:34.000 237 12571.73 73.78 54344.72 88888.00 2016-08-24 10:09:34.125 237 12571.75 73.78 54344.72 88888.00 2016-08-24 10:09:34.250 237 12571.73 73.75 54344.72 88888.00 2016-08-24 10:09:34.375 237 12571.70 73.75 54344.70 88888.00 2016-08-24 10:09:34.500 237 12571.70 73.72 54344.70 88888.00 2016-08-24 10:09:34.625 237 12571.70 73.72 54344.70 88888.00 2016-08-24 10:09:34.750 237 12571.77 73.72 54344.70 88888.00 2016-08-24 10:09:34.875 237 12571.75 73.70 54344.70 88888.00 2016-08-24 10:09:35.000 237 12571.75 73.67 54344.70 88888.00 2016-08-24 10:09:35.125 237 12571.73 73.67 54344.72 88888.00 2016-08-24 10:09:35.250 237 12571.67 73.70 54344.70 88888.00 2016-08-24 10:09:35.375 237 12571.67 73.67 54344.72 88888.00 2016-08-24 10:09:35.500 237 12571.73 73.67 54344.70 88888.00 2016-08-24 10:09:35.625 237 12571.73 73.65 54344.70 88888.00 2016-08-24 10:09:35.750 237 12571.73 73.70 54344.70 88888.00 2016-08-24 10:09:35.875 237 12571.77 73.70 54344.72 88888.00 2016-08-24 10:09:36.000 237 12571.75 73.70 54344.72 88888.00 2016-08-24 10:09:36.125 237 12571.67 73.70 54344.70 88888.00 2016-08-24 10:09:36.250 237 12571.60 73.65 54344.70 88888.00 2016-08-24 10:09:36.375 237 12571.62 73.65 54344.72 88888.00 2016-08-24 10:09:36.500 237 12571.65 73.65 54344.72 88888.00 2016-08-24 10:09:36.625 237 12571.62 73.70 54344.72 88888.00 2016-08-24 10:09:36.750 237 12571.60 73.67 54344.72 88888.00 2016-08-24 10:09:36.875 237 12571.58 73.62 54344.70 88888.00 2016-08-24 10:09:37.000 237 12571.55 73.62 54344.70 88888.00 2016-08-24 10:09:37.125 237 12571.50 73.62 54344.72 88888.00 2016-08-24 10:09:37.250 237 12571.45 73.62 54344.72 88888.00 2016-08-24 10:09:37.375 237 12571.48 73.62 54344.72 88888.00 2016-08-24 10:09:37.500 237 12571.48 73.62 54344.72 88888.00 2016-08-24 10:09:37.625 237 12571.48 73.62 54344.70 88888.00 2016-08-24 10:09:37.750 237 12571.42 73.65 54344.72 88888.00 2016-08-24 10:09:37.875 237 12571.40 73.65 54344.72 88888.00 2016-08-24 10:09:38.000 237 12571.45 73.65 54344.70 88888.00 2016-08-24 10:09:38.125 237 12571.50 73.62 54344.70 88888.00 2016-08-24 10:09:38.250 237 12571.45 73.62 54344.70 88888.00 2016-08-24 10:09:38.375 237 12571.50 73.65 54344.72 88888.00 2016-08-24 10:09:38.500 237 12571.50 73.65 54344.70 88888.00 2016-08-24 10:09:38.625 237 12571.45 73.67 54344.70 88888.00 2016-08-24 10:09:38.750 237 12571.42 73.67 54344.70 88888.00 2016-08-24 10:09:38.875 237 12571.45 73.67 54344.72 88888.00 2016-08-24 10:09:39.000 237 12571.42 73.67 54344.70 88888.00 2016-08-24 10:09:39.125 237 12571.40 73.65 54344.72 88888.00 2016-08-24 10:09:39.250 237 12571.33 73.67 54344.75 88888.00 2016-08-24 10:09:39.375 237 12571.33 73.70 54344.72 88888.00 2016-08-24 10:09:39.500 237 12571.30 73.67 54344.72 88888.00 2016-08-24 10:09:39.625 237 12571.33 73.67 54344.68 88888.00 2016-08-24 10:09:39.750 237 12571.33 73.70 54344.70 88888.00 2016-08-24 10:09:39.875 237 12571.27 73.72 54344.70 88888.00 2016-08-24 10:09:40.000 237 12571.27 73.75 54344.72 88888.00 2016-08-24 10:09:40.125 237 12571.27 73.78 54344.72 88888.00 2016-08-24 10:09:40.250 237 12571.25 73.72 54344.72 88888.00 2016-08-24 10:09:40.375 237 12571.30 73.72 54344.70 88888.00 2016-08-24 10:09:40.500 237 12571.27 73.75 54344.72 88888.00 2016-08-24 10:09:40.625 237 12571.27 73.78 54344.75 88888.00 2016-08-24 10:09:40.750 237 12571.27 73.78 54344.75 88888.00 2016-08-24 10:09:40.875 237 12571.30 73.75 54344.75 88888.00 2016-08-24 10:09:41.000 237 12571.25 73.78 54344.72 88888.00 2016-08-24 10:09:41.125 237 12571.27 73.80 54344.70 88888.00 2016-08-24 10:09:41.250 237 12571.23 73.85 54344.72 88888.00 2016-08-24 10:09:41.375 237 12571.23 73.88 54344.75 88888.00 2016-08-24 10:09:41.500 237 12571.17 73.90 54344.75 88888.00 2016-08-24 10:09:41.625 237 12571.10 73.90 54344.75 88888.00 2016-08-24 10:09:41.750 237 12571.05 73.88 54344.72 88888.00 2016-08-24 10:09:41.875 237 12571.02 73.85 54344.72 88888.00 2016-08-24 10:09:42.000 237 12571.08 73.85 54344.70 88888.00 2016-08-24 10:09:42.125 237 12571.12 73.90 54344.72 88888.00 2016-08-24 10:09:42.250 237 12571.02 73.90 54344.72 88888.00 2016-08-24 10:09:42.375 237 12571.00 73.85 54344.72 88888.00 2016-08-24 10:09:42.500 237 12571.02 73.90 54344.72 88888.00 2016-08-24 10:09:42.625 237 12571.00 73.92 54344.72 88888.00 2016-08-24 10:09:42.750 237 12570.98 73.97 54344.75 88888.00 2016-08-24 10:09:42.875 237 12570.98 73.97 54344.72 88888.00 2016-08-24 10:09:43.000 237 12570.95 73.92 54344.72 88888.00 2016-08-24 10:09:43.125 237 12570.92 73.92 54344.75 88888.00 2016-08-24 10:09:43.250 237 12570.85 73.92 54344.75 88888.00 2016-08-24 10:09:43.375 237 12570.85 73.92 54344.72 88888.00 2016-08-24 10:09:43.500 237 12570.85 73.92 54344.72 88888.00 2016-08-24 10:09:43.625 237 12570.85 73.92 54344.72 88888.00 2016-08-24 10:09:43.750 237 12570.88 73.90 54344.70 88888.00 2016-08-24 10:09:43.875 237 12570.88 73.90 54344.72 88888.00 2016-08-24 10:09:44.000 237 12570.95 73.88 54344.70 88888.00 2016-08-24 10:09:44.125 237 12570.95 73.88 54344.70 88888.00 2016-08-24 10:09:44.250 237 12570.85 73.90 54344.70 88888.00 2016-08-24 10:09:44.375 237 12570.83 73.90 54344.72 88888.00 2016-08-24 10:09:44.500 237 12570.83 73.90 54344.72 88888.00 2016-08-24 10:09:44.625 237 12570.80 73.90 54344.70 88888.00 2016-08-24 10:09:44.750 237 12570.77 73.92 54344.72 88888.00 2016-08-24 10:09:44.875 237 12570.77 73.88 54344.72 88888.00 2016-08-24 10:09:45.000 237 12570.80 73.85 54344.72 88888.00 2016-08-24 10:09:45.125 237 12570.77 73.83 54344.75 88888.00 2016-08-24 10:09:45.250 237 12570.73 73.85 54344.75 88888.00 2016-08-24 10:09:45.375 237 12570.77 73.85 54344.75 88888.00 2016-08-24 10:09:45.500 237 12570.75 73.83 54344.75 88888.00 2016-08-24 10:09:45.625 237 12570.75 73.83 54344.72 88888.00 2016-08-24 10:09:45.750 237 12570.83 73.83 54344.72 88888.00 2016-08-24 10:09:45.875 237 12570.88 73.83 54344.72 88888.00 2016-08-24 10:09:46.000 237 12570.83 73.80 54344.72 88888.00 2016-08-24 10:09:46.125 237 12570.80 73.80 54344.72 88888.00 2016-08-24 10:09:46.250 237 12570.77 73.72 54344.72 88888.00 2016-08-24 10:09:46.375 237 12570.83 73.75 54344.70 88888.00 2016-08-24 10:09:46.500 237 12570.80 73.80 54344.72 88888.00 2016-08-24 10:09:46.625 237 12570.83 73.78 54344.70 88888.00 2016-08-24 10:09:46.750 237 12570.85 73.75 54344.70 88888.00 2016-08-24 10:09:46.875 237 12570.83 73.70 54344.70 88888.00 2016-08-24 10:09:47.000 237 12570.88 73.70 54344.68 88888.00 2016-08-24 10:09:47.125 237 12570.85 73.70 54344.68 88888.00 2016-08-24 10:09:47.250 237 12570.83 73.70 54344.70 88888.00 2016-08-24 10:09:47.375 237 12570.88 73.70 54344.70 88888.00 2016-08-24 10:09:47.500 237 12570.85 73.67 54344.68 88888.00 2016-08-24 10:09:47.625 237 12570.83 73.67 54344.68 88888.00 2016-08-24 10:09:47.750 237 12570.83 73.65 54344.70 88888.00 2016-08-24 10:09:47.875 237 12570.85 73.70 54344.72 88888.00 2016-08-24 10:09:48.000 237 12570.90 73.70 54344.70 88888.00 2016-08-24 10:09:48.125 237 12570.98 73.67 54344.70 88888.00 2016-08-24 10:09:48.250 237 12570.98 73.65 54344.72 88888.00 2016-08-24 10:09:48.375 237 12571.02 73.62 54344.72 88888.00 2016-08-24 10:09:48.500 237 12571.00 73.62 54344.70 88888.00 2016-08-24 10:09:48.625 237 12571.05 73.62 54344.70 88888.00 2016-08-24 10:09:48.750 237 12571.10 73.62 54344.70 88888.00 2016-08-24 10:09:48.875 237 12571.05 73.58 54344.68 88888.00 2016-08-24 10:09:49.000 237 12571.10 73.58 54344.70 88888.00 2016-08-24 10:09:49.125 237 12571.15 73.58 54344.68 88888.00 2016-08-24 10:09:49.250 237 12571.15 73.50 54344.65 88888.00 2016-08-24 10:09:49.375 237 12571.10 73.50 54344.65 88888.00 2016-08-24 10:09:49.500 237 12571.15 73.53 54344.65 88888.00 2016-08-24 10:09:49.625 237 12571.23 73.53 54344.62 88888.00 2016-08-24 10:09:49.750 237 12571.25 73.53 54344.62 88888.00 2016-08-24 10:09:49.875 237 12571.25 73.53 54344.62 88888.00 2016-08-24 10:09:50.000 237 12571.25 73.53 54344.62 88888.00 2016-08-24 10:09:50.125 237 12571.30 73.50 54344.60 88888.00 2016-08-24 10:09:50.250 237 12571.33 73.45 54344.60 88888.00 2016-08-24 10:09:50.375 237 12571.33 73.45 54344.57 88888.00 2016-08-24 10:09:50.500 237 12571.33 73.45 54344.62 88888.00 2016-08-24 10:09:50.625 237 12571.38 73.45 54344.65 88888.00 2016-08-24 10:09:50.750 237 12571.42 73.42 54344.62 88888.00 2016-08-24 10:09:50.875 237 12571.40 73.38 54344.60 88888.00 2016-08-24 10:09:51.000 237 12571.40 73.35 54344.60 88888.00 2016-08-24 10:09:51.125 237 12571.42 73.33 54344.60 88888.00 2016-08-24 10:09:51.250 237 12571.40 73.33 54344.60 88888.00 2016-08-24 10:09:51.375 237 12571.52 73.33 54344.60 88888.00 2016-08-24 10:09:51.500 237 12571.55 73.33 54344.57 88888.00 2016-08-24 10:09:51.625 237 12571.60 73.30 54344.57 88888.00 2016-08-24 10:09:51.750 237 12571.52 73.25 54344.57 88888.00 2016-08-24 10:09:51.875 237 12571.50 73.20 54344.60 88888.00 2016-08-24 10:09:52.000 237 12571.50 73.22 54344.60 88888.00 2016-08-24 10:09:52.125 237 12571.60 73.25 54344.60 88888.00 2016-08-24 10:09:52.250 237 12571.65 73.22 54344.60 88888.00 2016-08-24 10:09:52.375 237 12571.62 73.25 54344.62 88888.00 2016-08-24 10:09:52.500 237 12571.60 73.22 54344.60 88888.00 2016-08-24 10:09:52.625 237 12571.58 73.20 54344.60 88888.00 2016-08-24 10:09:52.750 237 12571.55 73.20 54344.60 88888.00 2016-08-24 10:09:52.875 237 12571.52 73.17 54344.62 88888.00 2016-08-24 10:09:53.000 237 12571.62 73.20 54344.60 88888.00 2016-08-24 10:09:53.125 237 12571.70 73.20 54344.57 88888.00 2016-08-24 10:09:53.250 237 12571.67 73.17 54344.57 88888.00 2016-08-24 10:09:53.375 237 12571.67 73.17 54344.60 88888.00 2016-08-24 10:09:53.500 237 12571.62 73.17 54344.60 88888.00 2016-08-24 10:09:53.625 237 12571.65 73.17 54344.57 88888.00 2016-08-24 10:09:53.750 237 12571.65 73.17 54344.60 88888.00 2016-08-24 10:09:53.875 237 12571.67 73.20 54344.62 88888.00 2016-08-24 10:09:54.000 237 12571.67 73.17 54344.62 88888.00 2016-08-24 10:09:54.125 237 12571.67 73.15 54344.60 88888.00 2016-08-24 10:09:54.250 237 12571.65 73.17 54344.57 88888.00 2016-08-24 10:09:54.375 237 12571.67 73.17 54344.60 88888.00 2016-08-24 10:09:54.500 237 12571.70 73.15 54344.57 88888.00 2016-08-24 10:09:54.625 237 12571.73 73.15 54344.55 88888.00 2016-08-24 10:09:54.750 237 12571.67 73.15 54344.57 88888.00 2016-08-24 10:09:54.875 237 12571.65 73.17 54344.60 88888.00 2016-08-24 10:09:55.000 237 12571.70 73.15 54344.60 88888.00 2016-08-24 10:09:55.125 237 12571.62 73.15 54344.60 88888.00 2016-08-24 10:09:55.250 237 12571.58 73.15 54344.60 88888.00 2016-08-24 10:09:55.375 237 12571.60 73.17 54344.57 88888.00 2016-08-24 10:09:55.500 237 12571.55 73.15 54344.55 88888.00 2016-08-24 10:09:55.625 237 12571.45 73.15 54344.55 88888.00 2016-08-24 10:09:55.750 237 12571.50 73.20 54344.55 88888.00 2016-08-24 10:09:55.875 237 12571.55 73.22 54344.57 88888.00 2016-08-24 10:09:56.000 237 12571.62 73.22 54344.60 88888.00 2016-08-24 10:09:56.125 237 12571.65 73.25 54344.57 88888.00 2016-08-24 10:09:56.250 237 12571.62 73.22 54344.57 88888.00 2016-08-24 10:09:56.375 237 12571.65 73.22 54344.57 88888.00 2016-08-24 10:09:56.500 237 12571.60 73.28 54344.60 88888.00 2016-08-24 10:09:56.625 237 12571.58 73.30 54344.57 88888.00 2016-08-24 10:09:56.750 237 12571.60 73.30 54344.55 88888.00 2016-08-24 10:09:56.875 237 12571.50 73.30 54344.53 88888.00 2016-08-24 10:09:57.000 237 12571.48 73.33 54344.55 88888.00 2016-08-24 10:09:57.125 237 12571.52 73.35 54344.60 88888.00 2016-08-24 10:09:57.250 237 12571.52 73.35 54344.60 88888.00 2016-08-24 10:09:57.375 237 12571.58 73.35 54344.60 88888.00 2016-08-24 10:09:57.500 237 12571.55 73.33 54344.57 88888.00 2016-08-24 10:09:57.625 237 12571.58 73.33 54344.60 88888.00 2016-08-24 10:09:57.750 237 12571.60 73.38 54344.57 88888.00 2016-08-24 10:09:57.875 237 12571.65 73.40 54344.55 88888.00 2016-08-24 10:09:58.000 237 12571.65 73.42 54344.55 88888.00 2016-08-24 10:09:58.125 237 12571.58 73.40 54344.57 88888.00 2016-08-24 10:09:58.250 237 12571.52 73.40 54344.57 88888.00 2016-08-24 10:09:58.375 237 12571.55 73.42 54344.55 88888.00 2016-08-24 10:09:58.500 237 12571.55 73.42 54344.55 88888.00 2016-08-24 10:09:58.625 237 12571.50 73.42 54344.55 88888.00 2016-08-24 10:09:58.750 237 12571.42 73.38 54344.50 88888.00 2016-08-24 10:09:58.875 237 12571.42 73.38 54344.53 88888.00 2016-08-24 10:09:59.000 237 12571.48 73.38 54344.55 88888.00 2016-08-24 10:09:59.125 237 12571.52 73.42 54344.55 88888.00 2016-08-24 10:09:59.250 237 12571.50 73.40 54344.50 88888.00 2016-08-24 10:09:59.375 237 12571.55 73.42 54344.53 88888.00 2016-08-24 10:09:59.500 237 12571.48 73.42 54344.53 88888.00 2016-08-24 10:09:59.625 237 12571.42 73.42 54344.50 88888.00 2016-08-24 10:09:59.750 237 12571.38 73.42 54344.50 88888.00 2016-08-24 10:09:59.875 237 12571.40 73.42 54344.50 88888.00 2016-08-24 10:10:00.000 237 12571.42 73.42 54344.53 88888.00 2016-08-24 10:10:00.125 237 12571.42 73.40 54344.53 88888.00 2016-08-24 10:10:00.250 237 12571.42 73.45 54344.53 88888.00 2016-08-24 10:10:00.375 237 12571.40 73.45 54344.50 88888.00 2016-08-24 10:10:00.500 237 12571.33 73.45 54344.50 88888.00 2016-08-24 10:10:00.625 237 12571.33 73.45 54344.50 88888.00 2016-08-24 10:10:00.750 237 12571.33 73.50 54344.50 88888.00 2016-08-24 10:10:00.875 237 12571.38 73.50 54344.50 88888.00 2016-08-24 10:10:01.000 237 12571.42 73.45 54344.50 88888.00 2016-08-24 10:10:01.125 237 12571.40 73.42 54344.50 88888.00 2016-08-24 10:10:01.250 237 12571.35 73.40 54344.53 88888.00 2016-08-24 10:10:01.375 237 12571.38 73.40 54344.53 88888.00 2016-08-24 10:10:01.500 237 12571.33 73.45 54344.55 88888.00 2016-08-24 10:10:01.625 237 12571.33 73.47 54344.53 88888.00 2016-08-24 10:10:01.750 237 12571.30 73.42 54344.53 88888.00 2016-08-24 10:10:01.875 237 12571.33 73.38 54344.55 88888.00 2016-08-24 10:10:02.000 237 12571.33 73.40 54344.55 88888.00 2016-08-24 10:10:02.125 237 12571.33 73.42 54344.55 88888.00 2016-08-24 10:10:02.250 237 12571.33 73.38 54344.55 88888.00 2016-08-24 10:10:02.375 237 12571.35 73.33 54344.53 88888.00 2016-08-24 10:10:02.500 237 12571.38 73.35 54344.55 88888.00 2016-08-24 10:10:02.625 237 12571.30 73.35 54344.55 88888.00 2016-08-24 10:10:02.750 237 12571.27 73.33 54344.55 88888.00 2016-08-24 10:10:02.875 237 12571.25 73.25 54344.57 88888.00 2016-08-24 10:10:03.000 237 12571.27 73.20 54344.57 88888.00 2016-08-24 10:10:03.125 237 12571.30 73.20 54344.57 88888.00 2016-08-24 10:10:03.250 237 12571.15 73.22 54344.57 88888.00 2016-08-24 10:10:03.375 237 12571.12 73.22 54344.55 88888.00 2016-08-24 10:10:03.500 237 12571.12 73.20 54344.57 88888.00 2016-08-24 10:10:03.625 237 12571.20 73.20 54344.57 88888.00 2016-08-24 10:10:03.750 237 12571.20 73.20 54344.60 88888.00 2016-08-24 10:10:03.875 237 12571.17 73.17 54344.57 88888.00 2016-08-24 10:10:04.000 237 12571.17 73.15 54344.60 88888.00 2016-08-24 10:10:04.125 237 12571.23 73.15 54344.60 88888.00 2016-08-24 10:10:04.250 237 12571.23 73.10 54344.57 88888.00 2016-08-24 10:10:04.375 237 12571.23 73.10 54344.57 88888.00 2016-08-24 10:10:04.500 237 12571.17 73.10 54344.57 88888.00 2016-08-24 10:10:04.625 237 12571.20 73.12 54344.55 88888.00 2016-08-24 10:10:04.750 237 12571.17 73.10 54344.55 88888.00 2016-08-24 10:10:04.875 237 12571.15 73.08 54344.55 88888.00 2016-08-24 10:10:05.000 237 12571.15 73.08 54344.57 88888.00 2016-08-24 10:10:05.125 237 12571.15 73.08 54344.57 88888.00 2016-08-24 10:10:05.250 237 12571.12 73.03 54344.57 88888.00 2016-08-24 10:10:05.375 237 12571.17 73.03 54344.60 88888.00 2016-08-24 10:10:05.500 237 12571.17 73.00 54344.60 88888.00 2016-08-24 10:10:05.625 237 12571.12 72.97 54344.60 88888.00 2016-08-24 10:10:05.750 237 12571.12 72.97 54344.57 88888.00 2016-08-24 10:10:05.875 237 12571.20 72.92 54344.57 88888.00 2016-08-24 10:10:06.000 237 12571.20 72.92 54344.57 88888.00 2016-08-24 10:10:06.125 237 12571.15 72.90 54344.55 88888.00 2016-08-24 10:10:06.250 237 12571.10 72.88 54344.57 88888.00 2016-08-24 10:10:06.375 237 12571.10 72.85 54344.53 88888.00 2016-08-24 10:10:06.500 237 12571.05 72.83 54344.57 88888.00 2016-08-24 10:10:06.625 237 12571.08 72.85 54344.60 88888.00 2016-08-24 10:10:06.750 237 12571.08 72.83 54344.62 88888.00 2016-08-24 10:10:06.875 237 12571.12 72.80 54344.60 88888.00 2016-08-24 10:10:07.000 237 12571.10 72.80 54344.60 88888.00 2016-08-24 10:10:07.125 237 12571.12 72.78 54344.60 88888.00 2016-08-24 10:10:07.250 237 12571.12 72.78 54344.60 88888.00 2016-08-24 10:10:07.375 237 12571.10 72.78 54344.60 88888.00 2016-08-24 10:10:07.500 237 12571.08 72.75 54344.60 88888.00 2016-08-24 10:10:07.625 237 12571.10 72.70 54344.57 88888.00 2016-08-24 10:10:07.750 237 12571.12 72.72 54344.55 88888.00 2016-08-24 10:10:07.875 237 12571.10 72.67 54344.55 88888.00 2016-08-24 10:10:08.000 237 12571.05 72.60 54344.57 88888.00 2016-08-24 10:10:08.125 237 12571.05 72.62 54344.60 88888.00 2016-08-24 10:10:08.250 237 12571.02 72.60 54344.57 88888.00 2016-08-24 10:10:08.375 237 12571.05 72.60 54344.57 88888.00 2016-08-24 10:10:08.500 237 12571.05 72.58 54344.60 88888.00 2016-08-24 10:10:08.625 237 12571.05 72.55 54344.60 88888.00 2016-08-24 10:10:08.750 237 12571.05 72.53 54344.57 88888.00 2016-08-24 10:10:08.875 237 12571.05 72.53 54344.60 88888.00 2016-08-24 10:10:09.000 237 12571.05 72.50 54344.60 88888.00 2016-08-24 10:10:09.125 237 12571.00 72.47 54344.60 88888.00 2016-08-24 10:10:09.250 237 12570.95 72.45 54344.55 88888.00 2016-08-24 10:10:09.375 237 12571.02 72.42 54344.57 88888.00 2016-08-24 10:10:09.500 237 12571.00 72.38 54344.60 88888.00 2016-08-24 10:10:09.625 237 12571.00 72.40 54344.62 88888.00 2016-08-24 10:10:09.750 237 12571.00 72.35 54344.60 88888.00 2016-08-24 10:10:09.875 237 12571.00 72.35 54344.60 88888.00 2016-08-24 10:10:10.000 237 12570.98 72.30 54344.57 88888.00 2016-08-24 10:10:10.125 237 12570.95 72.25 54344.62 88888.00 2016-08-24 10:10:10.250 237 12570.88 72.22 54344.60 88888.00 2016-08-24 10:10:10.375 237 12570.90 72.20 54344.62 88888.00 2016-08-24 10:10:10.500 237 12570.85 72.15 54344.62 88888.00 2016-08-24 10:10:10.625 237 12570.88 72.12 54344.62 88888.00 2016-08-24 10:10:10.750 237 12570.88 72.10 54344.65 88888.00 2016-08-24 10:10:10.875 237 12570.88 72.08 54344.65 88888.00 2016-08-24 10:10:11.000 237 12570.83 72.05 54344.62 88888.00 2016-08-24 10:10:11.125 237 12570.83 72.03 54344.65 88888.00 2016-08-24 10:10:11.250 237 12570.85 72.00 54344.62 88888.00 2016-08-24 10:10:11.375 237 12570.92 72.00 54344.65 88888.00 2016-08-24 10:10:11.500 237 12570.95 71.97 54344.68 88888.00 2016-08-24 10:10:11.625 237 12570.92 71.95 54344.68 88888.00 2016-08-24 10:10:11.750 237 12570.88 71.92 54344.68 88888.00 2016-08-24 10:10:11.875 237 12570.88 71.90 54344.68 88888.00 2016-08-24 10:10:12.000 237 12570.88 71.88 54344.68 88888.00 2016-08-24 10:10:12.125 237 12570.83 71.83 54344.70 88888.00 2016-08-24 10:10:12.250 237 12570.80 71.80 54344.70 88888.00 2016-08-24 10:10:12.375 237 12570.80 71.83 54344.70 88888.00 2016-08-24 10:10:12.500 237 12570.83 71.78 54344.70 88888.00 2016-08-24 10:10:12.625 237 12570.80 71.78 54344.68 88888.00 2016-08-24 10:10:12.750 237 12570.80 71.72 54344.68 88888.00 2016-08-24 10:10:12.875 237 12570.77 71.67 54344.68 88888.00 2016-08-24 10:10:13.000 237 12570.77 71.65 54344.70 88888.00 2016-08-24 10:10:13.125 237 12570.73 71.60 54344.72 88888.00 2016-08-24 10:10:13.250 237 12570.62 71.58 54344.75 88888.00 2016-08-24 10:10:13.375 237 12570.67 71.53 54344.72 88888.00 2016-08-24 10:10:13.500 237 12570.67 71.50 54344.72 88888.00 2016-08-24 10:10:13.625 237 12570.65 71.47 54344.72 88888.00 2016-08-24 10:10:13.750 237 12570.65 71.45 54344.72 88888.00 2016-08-24 10:10:13.875 237 12570.60 71.40 54344.72 88888.00 2016-08-24 10:10:14.000 237 12570.62 71.38 54344.70 88888.00 2016-08-24 10:10:14.125 237 12570.65 71.33 54344.70 88888.00 2016-08-24 10:10:14.250 237 12570.62 71.28 54344.72 88888.00 2016-08-24 10:10:14.375 237 12570.62 71.25 54344.72 88888.00 2016-08-24 10:10:14.500 237 12570.60 71.22 54344.72 88888.00 2016-08-24 10:10:14.625 237 12570.60 71.22 54344.72 88888.00 2016-08-24 10:10:14.750 237 12570.60 71.20 54344.75 88888.00 2016-08-24 10:10:14.875 237 12570.60 71.17 54344.75 88888.00 2016-08-24 10:10:15.000 237 12570.60 71.12 54344.70 88888.00 2016-08-24 10:10:15.125 237 12570.60 71.12 54344.72 88888.00 2016-08-24 10:10:15.250 237 12570.55 71.08 54344.72 88888.00 2016-08-24 10:10:15.375 237 12570.55 71.10 54344.70 88888.00 2016-08-24 10:10:15.500 237 12570.55 71.10 54344.72 88888.00 2016-08-24 10:10:15.625 237 12570.50 71.05 54344.72 88888.00 2016-08-24 10:10:15.750 237 12570.50 71.08 54344.72 88888.00 2016-08-24 10:10:15.875 237 12570.48 71.10 54344.72 88888.00 2016-08-24 10:10:16.000 237 12570.45 71.08 54344.70 88888.00 2016-08-24 10:10:16.125 237 12570.48 71.03 54344.72 88888.00 2016-08-24 10:10:16.250 237 12570.50 71.05 54344.72 88888.00 2016-08-24 10:10:16.375 237 12570.50 71.05 54344.75 88888.00 2016-08-24 10:10:16.500 237 12570.55 71.03 54344.75 88888.00 2016-08-24 10:10:16.625 237 12570.52 71.03 54344.78 88888.00 2016-08-24 10:10:16.750 237 12570.52 71.03 54344.75 88888.00 2016-08-24 10:10:16.875 237 12570.52 71.00 54344.72 88888.00 2016-08-24 10:10:17.000 237 12570.60 71.00 54344.72 88888.00 2016-08-24 10:10:17.125 237 12570.65 71.00 54344.72 88888.00 2016-08-24 10:10:17.250 237 12570.62 71.00 54344.72 88888.00 2016-08-24 10:10:17.375 237 12570.65 71.00 54344.72 88888.00 2016-08-24 10:10:17.500 237 12570.65 71.00 54344.72 88888.00 2016-08-24 10:10:17.625 237 12570.67 71.03 54344.72 88888.00 2016-08-24 10:10:17.750 237 12570.73 71.05 54344.70 88888.00 2016-08-24 10:10:17.875 237 12570.77 71.03 54344.70 88888.00 2016-08-24 10:10:18.000 237 12570.80 71.00 54344.68 88888.00 2016-08-24 10:10:18.125 237 12570.83 71.03 54344.70 88888.00 2016-08-24 10:10:18.250 237 12570.77 71.03 54344.68 88888.00 2016-08-24 10:10:18.375 237 12570.75 71.03 54344.68 88888.00 2016-08-24 10:10:18.500 237 12570.73 70.97 54344.68 88888.00 2016-08-24 10:10:18.625 237 12570.75 71.00 54344.68 88888.00 2016-08-24 10:10:18.750 237 12570.75 71.03 54344.70 88888.00 2016-08-24 10:10:18.875 237 12570.75 71.03 54344.68 88888.00 2016-08-24 10:10:19.000 237 12570.77 71.00 54344.65 88888.00 2016-08-24 10:10:19.125 237 12570.83 70.97 54344.68 88888.00 2016-08-24 10:10:19.250 237 12570.83 71.00 54344.70 88888.00 2016-08-24 10:10:19.375 237 12570.88 71.03 54344.68 88888.00 2016-08-24 10:10:19.500 237 12570.88 71.03 54344.68 88888.00 2016-08-24 10:10:19.625 237 12570.90 71.03 54344.68 88888.00 2016-08-24 10:10:19.750 237 12570.92 71.05 54344.68 88888.00 2016-08-24 10:10:19.875 237 12570.98 71.08 54344.68 88888.00 2016-08-24 10:10:20.000 237 12570.98 71.05 54344.65 88888.00 2016-08-24 10:10:20.125 237 12570.98 71.05 54344.70 88888.00 2016-08-24 10:10:20.250 237 12570.95 71.08 54344.68 88888.00 2016-08-24 10:10:20.375 237 12571.05 71.03 54344.68 88888.00 2016-08-24 10:10:20.500 237 12571.05 71.05 54344.68 88888.00 2016-08-24 10:10:20.625 237 12571.10 71.08 54344.68 88888.00 2016-08-24 10:10:20.750 237 12571.10 71.08 54344.68 88888.00 2016-08-24 10:10:20.875 237 12571.17 71.10 54344.68 88888.00 2016-08-24 10:10:21.000 237 12571.27 71.10 54344.65 88888.00 2016-08-24 10:10:21.125 237 12571.30 71.10 54344.68 88888.00 2016-08-24 10:10:21.250 237 12571.27 71.08 54344.68 88888.00 2016-08-24 10:10:21.375 237 12571.35 71.10 54344.68 88888.00 2016-08-24 10:10:21.500 237 12571.38 71.12 54344.62 88888.00 2016-08-24 10:10:21.625 237 12571.45 71.12 54344.62 88888.00 2016-08-24 10:10:21.750 237 12571.48 71.15 54344.60 88888.00 2016-08-24 10:10:21.875 237 12571.55 71.15 54344.62 88888.00 2016-08-24 10:10:22.000 237 12571.60 71.15 54344.62 88888.00 2016-08-24 10:10:22.125 237 12571.60 71.17 54344.60 88888.00 2016-08-24 10:10:22.250 237 12571.55 71.15 54344.57 88888.00 2016-08-24 10:10:22.375 237 12571.62 71.17 54344.57 88888.00 2016-08-24 10:10:22.500 237 12571.67 71.20 54344.55 88888.00 2016-08-24 10:10:22.625 237 12571.73 71.22 54344.55 88888.00 2016-08-24 10:10:22.750 237 12571.83 71.28 54344.55 88888.00 2016-08-24 10:10:22.875 237 12571.85 71.28 54344.55 88888.00 2016-08-24 10:10:23.000 237 12571.85 71.25 54344.55 88888.00 2016-08-24 10:10:23.125 237 12571.85 71.28 54344.55 88888.00 2016-08-24 10:10:23.250 237 12571.90 71.33 54344.55 88888.00 2016-08-24 10:10:23.375 237 12571.98 71.35 54344.53 88888.00 2016-08-24 10:10:23.500 237 12572.05 71.35 54344.53 88888.00 2016-08-24 10:10:23.625 237 12572.08 71.38 54344.53 88888.00 2016-08-24 10:10:23.750 237 12572.10 71.40 54344.53 88888.00 2016-08-24 10:10:23.875 237 12572.20 71.42 54344.55 88888.00 2016-08-24 10:10:24.000 237 12572.20 71.42 54344.53 88888.00 2016-08-24 10:10:24.125 237 12572.17 71.42 54344.53 88888.00 2016-08-24 10:10:24.250 237 12572.23 71.42 54344.50 88888.00 2016-08-24 10:10:24.375 237 12572.33 71.42 54344.50 88888.00 2016-08-24 10:10:24.500 237 12572.33 71.42 54344.53 88888.00 2016-08-24 10:10:24.625 237 12572.30 71.45 54344.50 88888.00 2016-08-24 10:10:24.750 237 12572.33 71.47 54344.53 88888.00 2016-08-24 10:10:24.875 237 12572.38 71.50 54344.53 88888.00 2016-08-24 10:10:25.000 237 12572.33 71.45 54344.53 88888.00 2016-08-24 10:10:25.125 237 12572.33 71.47 54344.53 88888.00 2016-08-24 10:10:25.250 237 12572.40 71.50 54344.53 88888.00 2016-08-24 10:10:25.375 237 12572.42 71.50 54344.53 88888.00 2016-08-24 10:10:25.500 237 12572.40 71.53 54344.53 88888.00 2016-08-24 10:10:25.625 237 12572.45 71.50 54344.53 88888.00 2016-08-24 10:10:25.750 237 12572.52 71.53 54344.53 88888.00 2016-08-24 10:10:25.875 237 12572.48 71.58 54344.53 88888.00 2016-08-24 10:10:26.000 237 12572.48 71.55 54344.53 88888.00 2016-08-24 10:10:26.125 237 12572.45 71.53 54344.53 88888.00 2016-08-24 10:10:26.250 237 12572.40 71.50 54344.55 88888.00 2016-08-24 10:10:26.375 237 12572.38 71.50 54344.55 88888.00 2016-08-24 10:10:26.500 237 12572.40 71.53 54344.55 88888.00 2016-08-24 10:10:26.625 237 12572.48 71.53 54344.57 88888.00 2016-08-24 10:10:26.750 237 12572.45 71.53 54344.60 88888.00 2016-08-24 10:10:26.875 237 12572.42 71.50 54344.60 88888.00 2016-08-24 10:10:27.000 237 12572.42 71.50 54344.57 88888.00 2016-08-24 10:10:27.125 237 12572.40 71.53 54344.57 88888.00 2016-08-24 10:10:27.250 237 12572.40 71.53 54344.57 88888.00 2016-08-24 10:10:27.375 237 12572.45 71.55 54344.57 88888.00 2016-08-24 10:10:27.500 237 12572.45 71.53 54344.60 88888.00 2016-08-24 10:10:27.625 237 12572.45 71.53 54344.60 88888.00 2016-08-24 10:10:27.750 237 12572.52 71.53 54344.60 88888.00 2016-08-24 10:10:27.875 237 12572.55 71.50 54344.62 88888.00 2016-08-24 10:10:28.000 237 12572.55 71.50 54344.62 88888.00 2016-08-24 10:10:28.125 237 12572.52 71.53 54344.60 88888.00 2016-08-24 10:10:28.250 237 12572.52 71.50 54344.57 88888.00 2016-08-24 10:10:28.375 237 12572.52 71.50 54344.60 88888.00 2016-08-24 10:10:28.500 237 12572.50 71.50 54344.62 88888.00 2016-08-24 10:10:28.625 237 12572.38 71.50 54344.62 88888.00 2016-08-24 10:10:28.750 237 12572.35 71.50 54344.65 88888.00 2016-08-24 10:10:28.875 237 12572.38 71.50 54344.65 88888.00 2016-08-24 10:10:29.000 237 12572.42 71.47 54344.68 88888.00 2016-08-24 10:10:29.125 237 12572.42 71.45 54344.65 88888.00 2016-08-24 10:10:29.250 237 12572.40 71.45 54344.65 88888.00 2016-08-24 10:10:29.375 237 12572.38 71.47 54344.65 88888.00 2016-08-24 10:10:29.500 237 12572.38 71.47 54344.65 88888.00 2016-08-24 10:10:29.625 237 12572.40 71.47 54344.68 88888.00 2016-08-24 10:10:29.750 237 12572.45 71.45 54344.65 88888.00 2016-08-24 10:10:29.875 237 12572.42 71.42 54344.62 88888.00 2016-08-24 10:10:30.000 237 12572.38 71.42 54344.62 88888.00 2016-08-24 10:10:30.125 237 12572.35 71.38 54344.62 88888.00 2016-08-24 10:10:30.250 237 12572.30 71.38 54344.65 88888.00 2016-08-24 10:10:30.375 237 12572.35 71.38 54344.65 88888.00 2016-08-24 10:10:30.500 237 12572.33 71.38 54344.65 88888.00 2016-08-24 10:10:30.625 237 12572.25 71.38 54344.65 88888.00 2016-08-24 10:10:30.750 237 12572.25 71.35 54344.68 88888.00 2016-08-24 10:10:30.875 237 12572.23 71.35 54344.65 88888.00 2016-08-24 10:10:31.000 237 12572.17 71.35 54344.65 88888.00 2016-08-24 10:10:31.125 237 12572.17 71.35 54344.68 88888.00 2016-08-24 10:10:31.250 237 12572.15 71.33 54344.70 88888.00 2016-08-24 10:10:31.375 237 12572.20 71.33 54344.70 88888.00 2016-08-24 10:10:31.500 237 12572.23 71.35 54344.68 88888.00 2016-08-24 10:10:31.625 237 12572.25 71.33 54344.68 88888.00 2016-08-24 10:10:31.750 237 12572.20 71.33 54344.70 88888.00 2016-08-24 10:10:31.875 237 12572.27 71.35 54344.70 88888.00 2016-08-24 10:10:32.000 237 12572.35 71.40 54344.70 88888.00 2016-08-24 10:10:32.125 237 12572.30 71.35 54344.68 88888.00 2016-08-24 10:10:32.250 237 12572.25 71.35 54344.68 88888.00 2016-08-24 10:10:32.375 237 12572.38 71.35 54344.70 88888.00 2016-08-24 10:10:32.500 237 12572.40 71.35 54344.70 88888.00 2016-08-24 10:10:32.625 237 12572.30 71.35 54344.70 88888.00 2016-08-24 10:10:32.750 237 12572.30 71.33 54344.68 88888.00 2016-08-24 10:10:32.875 237 12572.33 71.30 54344.68 88888.00 2016-08-24 10:10:33.000 237 12572.38 71.28 54344.65 88888.00 2016-08-24 10:10:33.125 237 12572.35 71.28 54344.68 88888.00 2016-08-24 10:10:33.250 237 12572.35 71.22 54344.68 88888.00 2016-08-24 10:10:33.375 237 12572.33 71.22 54344.68 88888.00 2016-08-24 10:10:33.500 237 12572.33 71.22 54344.65 88888.00 2016-08-24 10:10:33.625 237 12572.45 71.25 54344.65 88888.00 2016-08-24 10:10:33.750 237 12572.52 71.28 54344.68 88888.00 2016-08-24 10:10:33.875 237 12572.45 71.28 54344.68 88888.00 2016-08-24 10:10:34.000 237 12572.45 71.25 54344.62 88888.00 2016-08-24 10:10:34.125 237 12572.52 71.22 54344.60 88888.00 2016-08-24 10:10:34.250 237 12572.58 71.28 54344.62 88888.00 2016-08-24 10:10:34.375 237 12572.60 71.22 54344.62 88888.00 2016-08-24 10:10:34.500 237 12572.55 71.22 54344.65 88888.00 2016-08-24 10:10:34.625 237 12572.58 71.25 54344.62 88888.00 2016-08-24 10:10:34.750 237 12572.62 71.28 54344.65 88888.00 2016-08-24 10:10:34.875 237 12572.70 71.30 54344.65 88888.00 2016-08-24 10:10:35.000 237 12572.67 71.30 54344.65 88888.00 2016-08-24 10:10:35.125 237 12572.62 71.30 54344.65 88888.00 2016-08-24 10:10:35.250 237 12572.62 71.30 54344.65 88888.00 2016-08-24 10:10:35.375 237 12572.70 71.33 54344.62 88888.00 2016-08-24 10:10:35.500 237 12572.65 71.33 54344.65 88888.00 2016-08-24 10:10:35.625 237 12572.73 71.35 54344.62 88888.00 2016-08-24 10:10:35.750 237 12572.77 71.35 54344.65 88888.00 2016-08-24 10:10:35.875 237 12572.80 71.35 54344.62 88888.00 2016-08-24 10:10:36.000 237 12572.80 71.38 54344.62 88888.00 2016-08-24 10:10:36.125 237 12572.83 71.40 54344.65 88888.00 2016-08-24 10:10:36.250 237 12572.88 71.42 54344.65 88888.00 2016-08-24 10:10:36.375 237 12572.95 71.42 54344.62 88888.00 2016-08-24 10:10:36.500 237 12573.05 71.42 54344.60 88888.00 2016-08-24 10:10:36.625 237 12573.08 71.42 54344.60 88888.00 2016-08-24 10:10:36.750 237 12573.12 71.45 54344.60 88888.00 2016-08-24 10:10:36.875 237 12573.20 71.47 54344.62 88888.00 2016-08-24 10:10:37.000 237 12573.17 71.47 54344.60 88888.00 2016-08-24 10:10:37.125 237 12573.10 71.47 54344.60 88888.00 2016-08-24 10:10:37.250 237 12573.15 71.47 54344.65 88888.00 2016-08-24 10:10:37.375 237 12573.33 71.53 54344.68 88888.00 2016-08-24 10:10:37.500 237 12573.45 71.53 54344.62 88888.00 2016-08-24 10:10:37.625 237 12573.48 71.58 54344.62 88888.00 2016-08-24 10:10:37.750 237 12573.40 71.58 54344.62 88888.00 2016-08-24 10:10:37.875 237 12573.42 71.60 54344.65 88888.00 2016-08-24 10:10:38.000 237 12573.42 71.55 54344.60 88888.00 2016-08-24 10:10:38.125 237 12573.52 71.60 54344.60 88888.00 2016-08-24 10:10:38.250 237 12573.52 71.58 54344.62 88888.00 2016-08-24 10:10:38.375 237 12573.58 71.65 54344.60 88888.00 2016-08-24 10:10:38.500 237 12573.65 71.65 54344.62 88888.00 2016-08-24 10:10:38.625 237 12573.67 71.62 54344.60 88888.00 2016-08-24 10:10:38.750 237 12573.67 71.65 54344.62 88888.00 2016-08-24 10:10:38.875 237 12573.67 71.67 54344.65 88888.00 2016-08-24 10:10:39.000 237 12573.73 71.70 54344.62 88888.00 2016-08-24 10:10:39.125 237 12573.83 71.75 54344.62 88888.00 2016-08-24 10:10:39.250 237 12573.90 71.78 54344.62 88888.00 2016-08-24 10:10:39.375 237 12573.98 71.80 54344.62 88888.00 2016-08-24 10:10:39.500 237 12573.98 71.83 54344.62 88888.00 2016-08-24 10:10:39.625 237 12574.05 71.83 54344.68 88888.00 2016-08-24 10:10:39.750 237 12574.15 71.88 54344.65 88888.00 2016-08-24 10:10:39.875 237 12574.23 71.90 54344.62 88888.00 2016-08-24 10:10:40.000 237 12574.25 71.90 54344.60 88888.00 2016-08-24 10:10:40.125 237 12574.30 71.90 54344.60 88888.00 2016-08-24 10:10:40.250 237 12574.20 71.90 54344.65 88888.00 2016-08-24 10:10:40.375 237 12574.20 71.90 54344.65 88888.00 2016-08-24 10:10:40.500 237 12574.27 71.92 54344.65 88888.00 2016-08-24 10:10:40.625 237 12574.40 71.95 54344.65 88888.00 2016-08-24 10:10:40.750 237 12574.45 72.00 54344.65 88888.00 2016-08-24 10:10:40.875 237 12574.42 72.03 54344.65 88888.00 2016-08-24 10:10:41.000 237 12574.45 72.05 54344.65 88888.00 2016-08-24 10:10:41.125 237 12574.50 72.05 54344.65 88888.00 2016-08-24 10:10:41.250 237 12574.52 72.05 54344.65 88888.00 2016-08-24 10:10:41.375 237 12574.58 72.12 54344.65 88888.00 2016-08-24 10:10:41.500 237 12574.58 72.12 54344.65 88888.00 2016-08-24 10:10:41.625 237 12574.60 72.15 54344.65 88888.00 2016-08-24 10:10:41.750 237 12574.67 72.17 54344.65 88888.00 2016-08-24 10:10:41.875 237 12574.62 72.20 54344.65 88888.00 2016-08-24 10:10:42.000 237 12574.62 72.20 54344.65 88888.00 2016-08-24 10:10:42.125 237 12574.67 72.22 54344.68 88888.00 2016-08-24 10:10:42.250 237 12574.67 72.20 54344.70 88888.00 2016-08-24 10:10:42.375 237 12574.73 72.22 54344.72 88888.00 2016-08-24 10:10:42.500 237 12574.70 72.25 54344.72 88888.00 2016-08-24 10:10:42.625 237 12574.67 72.25 54344.70 88888.00 2016-08-24 10:10:42.750 237 12574.60 72.25 54344.70 88888.00 2016-08-24 10:10:42.875 237 12574.60 72.22 54344.72 88888.00 2016-08-24 10:10:43.000 237 12574.58 72.20 54344.75 88888.00 2016-08-24 10:10:43.125 237 12574.55 72.20 54344.75 88888.00 2016-08-24 10:10:43.250 237 12574.52 72.22 54344.75 88888.00 2016-08-24 10:10:43.375 237 12574.55 72.25 54344.72 88888.00 2016-08-24 10:10:43.500 237 12574.58 72.28 54344.75 88888.00 2016-08-24 10:10:43.625 237 12574.52 72.28 54344.75 88888.00 2016-08-24 10:10:43.750 237 12574.48 72.25 54344.75 88888.00 2016-08-24 10:10:43.875 237 12574.48 72.25 54344.75 88888.00 2016-08-24 10:10:44.000 237 12574.55 72.20 54344.78 88888.00 2016-08-24 10:10:44.125 237 12574.55 72.20 54344.78 88888.00 2016-08-24 10:10:44.250 237 12574.52 72.20 54344.82 88888.00 2016-08-24 10:10:44.375 237 12574.50 72.20 54344.80 88888.00 2016-08-24 10:10:44.500 237 12574.40 72.20 54344.82 88888.00 2016-08-24 10:10:44.625 237 12574.35 72.17 54344.82 88888.00 2016-08-24 10:10:44.750 237 12574.38 72.12 54344.85 88888.00 2016-08-24 10:10:44.875 237 12574.38 72.12 54344.85 88888.00 2016-08-24 10:10:45.000 237 12574.35 72.12 54344.85 88888.00 2016-08-24 10:10:45.125 237 12574.35 72.08 54344.88 88888.00 2016-08-24 10:10:45.250 237 12574.38 72.05 54344.90 88888.00 2016-08-24 10:10:45.375 237 12574.38 72.08 54344.90 88888.00 2016-08-24 10:10:45.500 237 12574.38 72.05 54344.90 88888.00 2016-08-24 10:10:45.625 237 12574.38 72.08 54344.90 88888.00 2016-08-24 10:10:45.750 237 12574.38 72.08 54344.93 88888.00 2016-08-24 10:10:45.875 237 12574.35 72.03 54344.95 88888.00 2016-08-24 10:10:46.000 237 12574.33 72.00 54344.93 88888.00 2016-08-24 10:10:46.125 237 12574.38 72.00 54344.97 88888.00 2016-08-24 10:10:46.250 237 12574.42 71.95 54344.95 88888.00 2016-08-24 10:10:46.375 237 12574.45 71.90 54344.95 88888.00 2016-08-24 10:10:46.500 237 12574.40 71.92 54344.95 88888.00 2016-08-24 10:10:46.625 237 12574.40 71.90 54344.95 88888.00 2016-08-24 10:10:46.750 237 12574.42 71.88 54344.95 88888.00 2016-08-24 10:10:46.875 237 12574.45 71.83 54345.00 88888.00 2016-08-24 10:10:47.000 237 12574.50 71.80 54344.97 88888.00 2016-08-24 10:10:47.125 237 12574.50 71.80 54345.00 88888.00 2016-08-24 10:10:47.250 237 12574.55 71.75 54345.00 88888.00 2016-08-24 10:10:47.375 237 12574.60 71.75 54345.00 88888.00 2016-08-24 10:10:47.500 237 12574.62 71.72 54345.00 88888.00 2016-08-24 10:10:47.625 237 12574.67 71.72 54345.00 88888.00 2016-08-24 10:10:47.750 237 12574.70 71.70 54345.03 88888.00 2016-08-24 10:10:47.875 237 12574.67 71.70 54345.03 88888.00 2016-08-24 10:10:48.000 237 12574.65 71.67 54345.00 88888.00 2016-08-24 10:10:48.125 237 12574.62 71.67 54345.00 88888.00 2016-08-24 10:10:48.250 237 12574.60 71.67 54345.03 88888.00 2016-08-24 10:10:48.375 237 12574.65 71.65 54345.00 88888.00 2016-08-24 10:10:48.500 237 12574.75 71.65 54345.05 88888.00 2016-08-24 10:10:48.625 237 12574.77 71.62 54345.05 88888.00 2016-08-24 10:10:48.750 237 12574.83 71.62 54345.05 88888.00 2016-08-24 10:10:48.875 237 12574.83 71.62 54345.05 88888.00 2016-08-24 10:10:49.000 237 12574.88 71.65 54345.10 88888.00 2016-08-24 10:10:49.125 237 12574.98 71.65 54345.07 88888.00 2016-08-24 10:10:49.250 237 12574.98 71.60 54345.07 88888.00 2016-08-24 10:10:49.375 237 12575.00 71.60 54345.07 88888.00 2016-08-24 10:10:49.500 237 12575.08 71.60 54345.07 88888.00 2016-08-24 10:10:49.625 237 12575.08 71.58 54345.10 88888.00 2016-08-24 10:10:49.750 237 12575.05 71.58 54345.10 88888.00 2016-08-24 10:10:49.875 237 12575.05 71.60 54345.10 88888.00 2016-08-24 10:10:50.000 237 12575.10 71.62 54345.12 88888.00 2016-08-24 10:10:50.125 237 12575.20 71.62 54345.12 88888.00 2016-08-24 10:10:50.250 237 12575.23 71.60 54345.12 88888.00 2016-08-24 10:10:50.375 237 12575.25 71.60 54345.15 88888.00 2016-08-24 10:10:50.500 237 12575.25 71.58 54345.15 88888.00 2016-08-24 10:10:50.625 237 12575.33 71.58 54345.12 88888.00 2016-08-24 10:10:50.750 237 12575.33 71.58 54345.15 88888.00 2016-08-24 10:10:50.875 237 12575.40 71.58 54345.15 88888.00 2016-08-24 10:10:51.000 237 12575.50 71.62 54345.15 88888.00 2016-08-24 10:10:51.125 237 12575.52 71.62 54345.12 88888.00 2016-08-24 10:10:51.250 237 12575.45 71.62 54345.12 88888.00 2016-08-24 10:10:51.375 237 12575.50 71.67 54345.12 88888.00 2016-08-24 10:10:51.500 237 12575.52 71.70 54345.12 88888.00 2016-08-24 10:10:51.625 237 12575.60 71.70 54345.12 88888.00 2016-08-24 10:10:51.750 237 12575.70 71.72 54345.12 88888.00 2016-08-24 10:10:51.875 237 12575.75 71.72 54345.15 88888.00 2016-08-24 10:10:52.000 237 12575.77 71.67 54345.15 88888.00 2016-08-24 10:10:52.125 237 12575.80 71.70 54345.15 88888.00 2016-08-24 10:10:52.250 237 12575.88 71.72 54345.15 88888.00 2016-08-24 10:10:52.375 237 12575.95 71.75 54345.15 88888.00 2016-08-24 10:10:52.500 237 12575.98 71.72 54345.18 88888.00 2016-08-24 10:10:52.625 237 12575.95 71.72 54345.20 88888.00 2016-08-24 10:10:52.750 237 12576.00 71.72 54345.20 88888.00 2016-08-24 10:10:52.875 237 12576.08 71.70 54345.18 88888.00 2016-08-24 10:10:53.000 237 12576.10 71.72 54345.18 88888.00 2016-08-24 10:10:53.125 237 12576.15 71.70 54345.18 88888.00 2016-08-24 10:10:53.250 237 12576.17 71.67 54345.18 88888.00 2016-08-24 10:10:53.375 237 12576.25 71.67 54345.22 88888.00 2016-08-24 10:10:53.500 237 12576.27 71.72 54345.25 88888.00 2016-08-24 10:10:53.625 237 12576.30 71.70 54345.25 88888.00 2016-08-24 10:10:53.750 237 12576.30 71.67 54345.25 88888.00 2016-08-24 10:10:53.875 237 12576.30 71.62 54345.25 88888.00 2016-08-24 10:10:54.000 237 12576.27 71.60 54345.22 88888.00 2016-08-24 10:10:54.125 237 12576.35 71.58 54345.28 88888.00 2016-08-24 10:10:54.250 237 12576.33 71.60 54345.30 88888.00 2016-08-24 10:10:54.375 237 12576.33 71.55 54345.30 88888.00 2016-08-24 10:10:54.500 237 12576.35 71.50 54345.32 88888.00 2016-08-24 10:10:54.625 237 12576.33 71.47 54345.35 88888.00 2016-08-24 10:10:54.750 237 12576.20 71.45 54345.32 88888.00 2016-08-24 10:10:54.875 237 12576.20 71.38 54345.32 88888.00 2016-08-24 10:10:55.000 237 12576.25 71.33 54345.38 88888.00 2016-08-24 10:10:55.125 237 12576.27 71.30 54345.43 88888.00 2016-08-24 10:10:55.250 237 12576.17 71.25 54345.45 88888.00 2016-08-24 10:10:55.375 237 12576.12 71.22 54345.45 88888.00 2016-08-24 10:10:55.500 237 12576.12 71.17 54345.47 88888.00 2016-08-24 10:10:55.625 237 12576.05 71.12 54345.50 88888.00 2016-08-24 10:10:55.750 237 12575.98 71.12 54345.50 88888.00 2016-08-24 10:10:55.875 237 12575.95 71.10 54345.53 88888.00 2016-08-24 10:10:56.000 237 12575.95 71.03 54345.53 88888.00 2016-08-24 10:10:56.125 237 12575.92 70.97 54345.57 88888.00 2016-08-24 10:10:56.250 237 12575.83 70.95 54345.60 88888.00 2016-08-24 10:10:56.375 237 12575.83 70.90 54345.60 88888.00 2016-08-24 10:10:56.500 237 12575.80 70.85 54345.60 88888.00 2016-08-24 10:10:56.625 237 12575.75 70.80 54345.60 88888.00 2016-08-24 10:10:56.750 237 12575.70 70.75 54345.60 88888.00 2016-08-24 10:10:56.875 237 12575.65 70.72 54345.62 88888.00 2016-08-24 10:10:57.000 237 12575.65 70.65 54345.65 88888.00 2016-08-24 10:10:57.125 237 12575.60 70.60 54345.68 88888.00 2016-08-24 10:10:57.250 237 12575.50 70.55 54345.70 88888.00 2016-08-24 10:10:57.375 237 12575.45 70.50 54345.70 88888.00 2016-08-24 10:10:57.500 237 12575.42 70.45 54345.72 88888.00 2016-08-24 10:10:57.625 237 12575.35 70.45 54345.75 88888.00 2016-08-24 10:10:57.750 237 12575.33 70.42 54345.78 88888.00 2016-08-24 10:10:57.875 237 12575.35 70.40 54345.75 88888.00 2016-08-24 10:10:58.000 237 12575.30 70.38 54345.75 88888.00 2016-08-24 10:10:58.125 237 12575.27 70.35 54345.78 88888.00 2016-08-24 10:10:58.250 237 12575.35 70.30 54345.78 88888.00 2016-08-24 10:10:58.375 237 12575.48 70.30 54345.80 88888.00 2016-08-24 10:10:58.500 237 12575.48 70.25 54345.80 88888.00 2016-08-24 10:10:58.625 237 12575.40 70.20 54345.82 88888.00 2016-08-24 10:10:58.750 237 12575.38 70.20 54345.85 88888.00 2016-08-24 10:10:58.875 237 12575.38 70.20 54345.85 88888.00 2016-08-24 10:10:59.000 237 12575.35 70.15 54345.85 88888.00 2016-08-24 10:10:59.125 237 12575.25 70.10 54345.88 88888.00 2016-08-24 10:10:59.250 237 12575.25 70.08 54345.88 88888.00 2016-08-24 10:10:59.375 237 12575.33 70.10 54345.90 88888.00 2016-08-24 10:10:59.500 237 12575.30 70.10 54345.93 88888.00 2016-08-24 10:10:59.625 237 12575.23 70.08 54345.95 88888.00 2016-08-24 10:10:59.750 237 12575.23 70.03 54345.95 88888.00 2016-08-24 10:10:59.875 237 12575.25 69.97 54345.95 88888.00 2016-08-24 10:11:00.000 237 12575.25 69.97 54345.95 88888.00 2016-08-24 10:11:00.125 237 12575.23 69.97 54345.97 88888.00 2016-08-24 10:11:00.250 237 12575.20 69.92 54346.00 88888.00 2016-08-24 10:11:00.375 237 12575.23 69.92 54346.00 88888.00 2016-08-24 10:11:00.500 237 12575.17 69.92 54346.00 88888.00 2016-08-24 10:11:00.625 237 12575.17 69.90 54346.00 88888.00 2016-08-24 10:11:00.750 237 12575.20 69.92 54345.97 88888.00 2016-08-24 10:11:00.875 237 12575.23 69.92 54346.00 88888.00 2016-08-24 10:11:01.000 237 12575.23 69.90 54346.00 88888.00 2016-08-24 10:11:01.125 237 12575.23 69.85 54346.03 88888.00 2016-08-24 10:11:01.250 237 12575.27 69.85 54346.00 88888.00 2016-08-24 10:11:01.375 237 12575.35 69.88 54346.03 88888.00 2016-08-24 10:11:01.500 237 12575.33 69.90 54346.05 88888.00 2016-08-24 10:11:01.625 237 12575.27 69.88 54346.05 88888.00 2016-08-24 10:11:01.750 237 12575.33 69.88 54346.05 88888.00 2016-08-24 10:11:01.875 237 12575.38 69.88 54346.10 88888.00 2016-08-24 10:11:02.000 237 12575.48 69.85 54346.07 88888.00 2016-08-24 10:11:02.125 237 12575.50 69.83 54346.07 88888.00 2016-08-24 10:11:02.250 237 12575.55 69.83 54346.05 88888.00 2016-08-24 10:11:02.375 237 12575.67 69.83 54346.05 88888.00 2016-08-24 10:11:02.500 237 12575.67 69.83 54346.05 88888.00 2016-08-24 10:11:02.625 237 12575.70 69.83 54346.03 88888.00 2016-08-24 10:11:02.750 237 12575.73 69.83 54346.00 88888.00 2016-08-24 10:11:02.875 237 12575.70 69.83 54346.05 88888.00 2016-08-24 10:11:03.000 237 12575.75 69.83 54346.03 88888.00 2016-08-24 10:11:03.125 237 12575.88 69.85 54346.03 88888.00 2016-08-24 10:11:03.250 237 12575.85 69.80 54346.03 88888.00 2016-08-24 10:11:03.375 237 12575.88 69.83 54346.03 88888.00 2016-08-24 10:11:03.500 237 12575.90 69.85 54346.03 88888.00 2016-08-24 10:11:03.625 237 12575.98 69.85 54346.03 88888.00 2016-08-24 10:11:03.750 237 12576.02 69.88 54346.05 88888.00 2016-08-24 10:11:03.875 237 12576.02 69.85 54346.05 88888.00 2016-08-24 10:11:04.000 237 12576.08 69.85 54346.00 88888.00 2016-08-24 10:11:04.125 237 12576.10 69.88 54346.00 88888.00 2016-08-24 10:11:04.250 237 12576.17 69.85 54346.00 88888.00 2016-08-24 10:11:04.375 237 12576.23 69.90 54346.00 88888.00 2016-08-24 10:11:04.500 237 12576.20 69.88 54346.03 88888.00 2016-08-24 10:11:04.625 237 12576.20 69.88 54346.03 88888.00 2016-08-24 10:11:04.750 237 12576.30 69.90 54346.03 88888.00 2016-08-24 10:11:04.875 237 12576.38 69.90 54346.00 88888.00 2016-08-24 10:11:05.000 237 12576.40 69.90 54346.03 88888.00 2016-08-24 10:11:05.125 237 12576.40 69.88 54346.03 88888.00 2016-08-24 10:11:05.250 237 12576.33 69.90 54346.07 88888.00 2016-08-24 10:11:05.375 237 12576.35 69.92 54346.07 88888.00 2016-08-24 10:11:05.500 237 12576.40 69.92 54346.05 88888.00 2016-08-24 10:11:05.625 237 12576.48 69.95 54346.03 88888.00 2016-08-24 10:11:05.750 237 12576.52 69.95 54346.05 88888.00 2016-08-24 10:11:05.875 237 12576.55 69.95 54346.03 88888.00 2016-08-24 10:11:06.000 237 12576.60 69.95 54346.05 88888.00 2016-08-24 10:11:06.125 237 12576.58 69.92 54346.03 88888.00 2016-08-24 10:11:06.250 237 12576.65 69.95 54346.03 88888.00 2016-08-24 10:11:06.375 237 12576.70 69.95 54346.03 88888.00 2016-08-24 10:11:06.500 237 12576.67 70.00 54346.00 88888.00 2016-08-24 10:11:06.625 237 12576.70 70.03 54346.03 88888.00 2016-08-24 10:11:06.750 237 12576.70 70.03 54346.05 88888.00 2016-08-24 10:11:06.875 237 12576.67 70.00 54346.05 88888.00 2016-08-24 10:11:07.000 237 12576.75 69.97 54346.05 88888.00 2016-08-24 10:11:07.125 237 12576.77 70.00 54346.05 88888.00 2016-08-24 10:11:07.250 237 12576.77 69.97 54346.05 88888.00 2016-08-24 10:11:07.375 237 12576.83 70.03 54346.07 88888.00 2016-08-24 10:11:07.500 237 12576.77 70.03 54346.10 88888.00 2016-08-24 10:11:07.625 237 12576.73 70.05 54346.07 88888.00 2016-08-24 10:11:07.750 237 12576.77 70.08 54346.07 88888.00 2016-08-24 10:11:07.875 237 12576.80 70.08 54346.10 88888.00 2016-08-24 10:11:08.000 237 12576.77 70.08 54346.10 88888.00 2016-08-24 10:11:08.125 237 12576.77 70.08 54346.10 88888.00 2016-08-24 10:11:08.250 237 12576.83 70.10 54346.12 88888.00 2016-08-24 10:11:08.375 237 12576.85 70.12 54346.12 88888.00 2016-08-24 10:11:08.500 237 12576.90 70.17 54346.10 88888.00 2016-08-24 10:11:08.625 237 12576.95 70.17 54346.10 88888.00 2016-08-24 10:11:08.750 237 12576.98 70.15 54346.10 88888.00 2016-08-24 10:11:08.875 237 12577.00 70.17 54346.07 88888.00 2016-08-24 10:11:09.000 237 12577.00 70.17 54346.07 88888.00 2016-08-24 10:11:09.125 237 12577.00 70.17 54346.07 88888.00 2016-08-24 10:11:09.250 237 12576.98 70.17 54346.12 88888.00 2016-08-24 10:11:09.375 237 12576.95 70.17 54346.12 88888.00 2016-08-24 10:11:09.500 237 12576.98 70.15 54346.12 88888.00 2016-08-24 10:11:09.625 237 12576.98 70.17 54346.15 88888.00 2016-08-24 10:11:09.750 237 12576.98 70.22 54346.15 88888.00 2016-08-24 10:11:09.875 237 12576.92 70.20 54346.15 88888.00 2016-08-24 10:11:10.000 237 12576.92 70.20 54346.12 88888.00 2016-08-24 10:11:10.125 237 12577.00 70.25 54346.12 88888.00 2016-08-24 10:11:10.250 237 12577.05 70.25 54346.10 88888.00 2016-08-24 10:11:10.375 237 12577.10 70.28 54346.10 88888.00 2016-08-24 10:11:10.500 237 12577.15 70.28 54346.12 88888.00 2016-08-24 10:11:10.625 237 12577.17 70.28 54346.12 88888.00 2016-08-24 10:11:10.750 237 12577.10 70.28 54346.12 88888.00 2016-08-24 10:11:10.875 237 12577.08 70.25 54346.12 88888.00 2016-08-24 10:11:11.000 237 12577.17 70.25 54346.12 88888.00 2016-08-24 10:11:11.125 237 12577.20 70.25 54346.12 88888.00 2016-08-24 10:11:11.250 237 12577.12 70.22 54346.12 88888.00 2016-08-24 10:11:11.375 237 12577.15 70.28 54346.12 88888.00 2016-08-24 10:11:11.500 237 12577.12 70.30 54346.15 88888.00 2016-08-24 10:11:11.625 237 12577.15 70.30 54346.12 88888.00 2016-08-24 10:11:11.750 237 12577.17 70.33 54346.12 88888.00 2016-08-24 10:11:11.875 237 12577.10 70.35 54346.12 88888.00 2016-08-24 10:11:12.000 237 12577.15 70.35 54346.12 88888.00 2016-08-24 10:11:12.125 237 12577.17 70.30 54346.15 88888.00 2016-08-24 10:11:12.250 237 12577.17 70.30 54346.15 88888.00 2016-08-24 10:11:12.375 237 12577.15 70.33 54346.15 88888.00 2016-08-24 10:11:12.500 237 12577.12 70.30 54346.18 88888.00 2016-08-24 10:11:12.625 237 12577.12 70.33 54346.18 88888.00 2016-08-24 10:11:12.750 237 12577.20 70.33 54346.15 88888.00 2016-08-24 10:11:12.875 237 12577.27 70.33 54346.18 88888.00 2016-08-24 10:11:13.000 237 12577.30 70.35 54346.18 88888.00 2016-08-24 10:11:13.125 237 12577.30 70.35 54346.15 88888.00 2016-08-24 10:11:13.250 237 12577.30 70.33 54346.15 88888.00 2016-08-24 10:11:13.375 237 12577.33 70.38 54346.18 88888.00 2016-08-24 10:11:13.500 237 12577.35 70.38 54346.15 88888.00 2016-08-24 10:11:13.625 237 12577.45 70.40 54346.12 88888.00 2016-08-24 10:11:13.750 237 12577.45 70.42 54346.10 88888.00 2016-08-24 10:11:13.875 237 12577.42 70.40 54346.12 88888.00 2016-08-24 10:11:14.000 237 12577.40 70.40 54346.15 88888.00 2016-08-24 10:11:14.125 237 12577.42 70.38 54346.15 88888.00 2016-08-24 10:11:14.250 237 12577.48 70.40 54346.15 88888.00 2016-08-24 10:11:14.375 237 12577.48 70.42 54346.15 88888.00 2016-08-24 10:11:14.500 237 12577.45 70.42 54346.15 88888.00 2016-08-24 10:11:14.625 237 12577.45 70.42 54346.15 88888.00 2016-08-24 10:11:14.750 237 12577.58 70.47 54346.18 88888.00 2016-08-24 10:11:14.875 237 12577.67 70.45 54346.18 88888.00 2016-08-24 10:11:15.000 237 12577.67 70.45 54346.15 88888.00 2016-08-24 10:11:15.125 237 12577.67 70.47 54346.15 88888.00 2016-08-24 10:11:15.250 237 12577.67 70.47 54346.18 88888.00 2016-08-24 10:11:15.375 237 12577.73 70.47 54346.15 88888.00 2016-08-24 10:11:15.500 237 12577.75 70.47 54346.15 88888.00 2016-08-24 10:11:15.625 237 12577.75 70.47 54346.12 88888.00 2016-08-24 10:11:15.750 237 12577.70 70.47 54346.15 88888.00 2016-08-24 10:11:15.875 237 12577.67 70.53 54346.15 88888.00 2016-08-24 10:11:16.000 237 12577.75 70.53 54346.15 88888.00 2016-08-24 10:11:16.125 237 12577.83 70.58 54346.15 88888.00 2016-08-24 10:11:16.250 237 12577.85 70.58 54346.15 88888.00 2016-08-24 10:11:16.375 237 12577.88 70.58 54346.18 88888.00 2016-08-24 10:11:16.500 237 12577.92 70.60 54346.20 88888.00 2016-08-24 10:11:16.625 237 12577.95 70.62 54346.18 88888.00 2016-08-24 10:11:16.750 237 12577.88 70.65 54346.18 88888.00 2016-08-24 10:11:16.875 237 12577.85 70.67 54346.18 88888.00 2016-08-24 10:11:17.000 237 12577.85 70.67 54346.18 88888.00 2016-08-24 10:11:17.125 237 12577.90 70.67 54346.20 88888.00 2016-08-24 10:11:17.250 237 12577.95 70.70 54346.18 88888.00 2016-08-24 10:11:17.375 237 12578.00 70.70 54346.18 88888.00 2016-08-24 10:11:17.500 237 12578.00 70.72 54346.18 88888.00 2016-08-24 10:11:17.625 237 12578.02 70.72 54346.18 88888.00 2016-08-24 10:11:17.750 237 12578.05 70.75 54346.12 88888.00 2016-08-24 10:11:17.875 237 12578.10 70.78 54346.12 88888.00 2016-08-24 10:11:18.000 237 12578.10 70.78 54346.10 88888.00 2016-08-24 10:11:18.125 237 12578.10 70.75 54346.10 88888.00 2016-08-24 10:11:18.250 237 12578.08 70.78 54346.10 88888.00 2016-08-24 10:11:18.375 237 12578.10 70.80 54346.12 88888.00 2016-08-24 10:11:18.500 237 12578.10 70.83 54346.10 88888.00 2016-08-24 10:11:18.625 237 12578.08 70.85 54346.07 88888.00 2016-08-24 10:11:18.750 237 12578.12 70.90 54346.07 88888.00 2016-08-24 10:11:18.875 237 12578.20 70.90 54346.07 88888.00 2016-08-24 10:11:19.000 237 12578.20 70.92 54346.07 88888.00 2016-08-24 10:11:19.125 237 12578.12 70.92 54346.10 88888.00 2016-08-24 10:11:19.250 237 12578.12 70.90 54346.07 88888.00 2016-08-24 10:11:19.375 237 12578.17 70.95 54346.07 88888.00 2016-08-24 10:11:19.500 237 12578.23 70.97 54346.05 88888.00 2016-08-24 10:11:19.625 237 12578.27 71.03 54346.07 88888.00 2016-08-24 10:11:19.750 237 12578.33 71.05 54346.05 88888.00 2016-08-24 10:11:19.875 237 12578.35 71.08 54346.07 88888.00 2016-08-24 10:11:20.000 237 12578.35 71.10 54346.05 88888.00 2016-08-24 10:11:20.125 237 12578.38 71.12 54346.05 88888.00 2016-08-24 10:11:20.250 237 12578.33 71.17 54346.05 88888.00 2016-08-24 10:11:20.375 237 12578.35 71.20 54346.05 88888.00 2016-08-24 10:11:20.500 237 12578.30 71.25 54346.05 88888.00 2016-08-24 10:11:20.625 237 12578.30 71.22 54346.03 88888.00 2016-08-24 10:11:20.750 237 12578.35 71.25 54346.03 88888.00 2016-08-24 10:11:20.875 237 12578.42 71.30 54346.03 88888.00 2016-08-24 10:11:21.000 237 12578.40 71.30 54346.00 88888.00 2016-08-24 10:11:21.125 237 12578.38 71.33 54345.97 88888.00 2016-08-24 10:11:21.250 237 12578.40 71.38 54346.00 88888.00 2016-08-24 10:11:21.375 237 12578.48 71.42 54345.97 88888.00 2016-08-24 10:11:21.500 237 12578.48 71.45 54345.95 88888.00 2016-08-24 10:11:21.625 237 12578.50 71.47 54345.95 88888.00 2016-08-24 10:11:21.750 237 12578.50 71.50 54345.95 88888.00 2016-08-24 10:11:21.875 237 12578.50 71.55 54345.95 88888.00 2016-08-24 10:11:22.000 237 12578.60 71.60 54345.95 88888.00 2016-08-24 10:11:22.125 237 12578.65 71.65 54345.95 88888.00 2016-08-24 10:11:22.250 237 12578.62 71.67 54345.97 88888.00 2016-08-24 10:11:22.375 237 12578.65 71.72 54345.97 88888.00 2016-08-24 10:11:22.500 237 12578.62 71.72 54345.95 88888.00 2016-08-24 10:11:22.625 237 12578.67 71.75 54345.90 88888.00 2016-08-24 10:11:22.750 237 12578.70 71.83 54345.90 88888.00 2016-08-24 10:11:22.875 237 12578.70 71.85 54345.88 88888.00 2016-08-24 10:11:23.000 237 12578.62 71.88 54345.88 88888.00 2016-08-24 10:11:23.125 237 12578.58 71.88 54345.88 88888.00 2016-08-24 10:11:23.250 237 12578.65 71.92 54345.90 88888.00 2016-08-24 10:11:23.375 237 12578.73 71.97 54345.88 88888.00 2016-08-24 10:11:23.500 237 12578.75 72.03 54345.93 88888.00 2016-08-24 10:11:23.625 237 12578.83 72.08 54345.90 88888.00 2016-08-24 10:11:23.750 237 12578.83 72.08 54345.85 88888.00 2016-08-24 10:11:23.875 237 12578.85 72.12 54345.88 88888.00 2016-08-24 10:11:24.000 237 12578.83 72.17 54345.85 88888.00 2016-08-24 10:11:24.125 237 12578.83 72.17 54345.88 88888.00 2016-08-24 10:11:24.250 237 12578.85 72.15 54345.82 88888.00 2016-08-24 10:11:24.375 237 12578.90 72.15 54345.82 88888.00 2016-08-24 10:11:24.500 237 12578.88 72.17 54345.82 88888.00 2016-08-24 10:11:24.625 237 12578.88 72.22 54345.82 88888.00 2016-08-24 10:11:24.750 237 12578.92 72.25 54345.80 88888.00 2016-08-24 10:11:24.875 237 12578.95 72.28 54345.82 88888.00 2016-08-24 10:11:25.000 237 12579.00 72.30 54345.80 88888.00 2016-08-24 10:11:25.125 237 12579.02 72.33 54345.78 88888.00 2016-08-24 10:11:25.250 237 12579.00 72.33 54345.75 88888.00 2016-08-24 10:11:25.375 237 12578.98 72.35 54345.78 88888.00 2016-08-24 10:11:25.500 237 12579.00 72.40 54345.75 88888.00 2016-08-24 10:11:25.625 237 12579.05 72.45 54345.75 88888.00 2016-08-24 10:11:25.750 237 12579.05 72.50 54345.75 88888.00 2016-08-24 10:11:25.875 237 12579.05 72.53 54345.75 88888.00 2016-08-24 10:11:26.000 237 12579.05 72.53 54345.72 88888.00 2016-08-24 10:11:26.125 237 12579.05 72.58 54345.72 88888.00 2016-08-24 10:11:26.250 237 12579.02 72.60 54345.72 88888.00 2016-08-24 10:11:26.375 237 12579.08 72.67 54345.72 88888.00 2016-08-24 10:11:26.500 237 12579.05 72.72 54345.70 88888.00 2016-08-24 10:11:26.625 237 12579.08 72.75 54345.70 88888.00 2016-08-24 10:11:26.750 237 12579.08 72.78 54345.68 88888.00 2016-08-24 10:11:26.875 237 12579.12 72.83 54345.70 88888.00 2016-08-24 10:11:27.000 237 12579.15 72.90 54345.65 88888.00 2016-08-24 10:11:27.125 237 12579.15 72.95 54345.65 88888.00 2016-08-24 10:11:27.250 237 12579.15 72.97 54345.62 88888.00 2016-08-24 10:11:27.375 237 12579.17 73.03 54345.62 88888.00 2016-08-24 10:11:27.500 237 12579.23 73.08 54345.62 88888.00 2016-08-24 10:11:27.625 237 12579.25 73.17 54345.62 88888.00 2016-08-24 10:11:27.750 237 12579.25 73.25 54345.65 88888.00 2016-08-24 10:11:27.875 237 12579.23 73.28 54345.65 88888.00 2016-08-24 10:11:28.000 237 12579.20 73.33 54345.60 88888.00 2016-08-24 10:11:28.125 237 12579.23 73.35 54345.60 88888.00 2016-08-24 10:11:28.250 237 12579.17 73.42 54345.60 88888.00 2016-08-24 10:11:28.375 237 12579.17 73.47 54345.57 88888.00 2016-08-24 10:11:28.500 237 12579.17 73.55 54345.57 88888.00 2016-08-24 10:11:28.625 237 12579.20 73.60 54345.57 88888.00 2016-08-24 10:11:28.750 237 12579.23 73.65 54345.55 88888.00 2016-08-24 10:11:28.875 237 12579.23 73.70 54345.57 88888.00 2016-08-24 10:11:29.000 237 12579.20 73.75 54345.55 88888.00 2016-08-24 10:11:29.125 237 12579.20 73.80 54345.55 88888.00 2016-08-24 10:11:29.250 237 12579.20 73.90 54345.53 88888.00 2016-08-24 10:11:29.375 237 12579.23 73.95 54345.53 88888.00 2016-08-24 10:11:29.500 237 12579.27 74.03 54345.53 88888.00 2016-08-24 10:11:29.625 237 12579.25 74.05 54345.50 88888.00 2016-08-24 10:11:29.750 237 12579.30 74.10 54345.50 88888.00 2016-08-24 10:11:29.875 237 12579.40 74.17 54345.50 88888.00 2016-08-24 10:11:30.000 237 12579.52 74.25 54345.50 88888.00 2016-08-24 10:11:30.125 237 12579.50 74.28 54345.45 88888.00 2016-08-24 10:11:30.250 237 12579.45 74.33 54345.45 88888.00 2016-08-24 10:11:30.375 237 12579.50 74.35 54345.45 88888.00 2016-08-24 10:11:30.500 237 12579.58 74.40 54345.43 88888.00 2016-08-24 10:11:30.625 237 12579.58 74.47 54345.40 88888.00 2016-08-24 10:11:30.750 237 12579.60 74.53 54345.40 88888.00 2016-08-24 10:11:30.875 237 12579.70 74.58 54345.40 88888.00 2016-08-24 10:11:31.000 237 12579.80 74.62 54345.38 88888.00 2016-08-24 10:11:31.125 237 12579.83 74.65 54345.38 88888.00 2016-08-24 10:11:31.250 237 12579.77 74.67 54345.35 88888.00 2016-08-24 10:11:31.375 237 12579.90 74.75 54345.32 88888.00 2016-08-24 10:11:31.500 237 12580.00 74.83 54345.32 88888.00 2016-08-24 10:11:31.625 237 12580.05 74.88 54345.30 88888.00 2016-08-24 10:11:31.750 237 12580.15 74.92 54345.30 88888.00 2016-08-24 10:11:31.875 237 12580.17 74.95 54345.30 88888.00 2016-08-24 10:11:32.000 237 12580.23 75.00 54345.28 88888.00 2016-08-24 10:11:32.125 237 12580.38 75.08 54345.25 88888.00 2016-08-24 10:11:32.250 237 12580.45 75.12 54345.25 88888.00 2016-08-24 10:11:32.375 237 12580.60 75.15 54345.22 88888.00 2016-08-24 10:11:32.500 237 12580.70 75.17 54345.20 88888.00 2016-08-24 10:11:32.625 237 12580.83 75.17 54345.20 88888.00 2016-08-24 10:11:32.750 237 12580.90 75.25 54345.18 88888.00 2016-08-24 10:11:32.875 237 12580.95 75.25 54345.15 88888.00 2016-08-24 10:11:33.000 237 12581.12 75.30 54345.12 88888.00 2016-08-24 10:11:33.125 237 12581.23 75.33 54345.12 88888.00 2016-08-24 10:11:33.250 237 12581.27 75.38 54345.12 88888.00 2016-08-24 10:11:33.375 237 12581.38 75.40 54345.10 88888.00 2016-08-24 10:11:33.500 237 12581.45 75.42 54345.07 88888.00 2016-08-24 10:11:33.625 237 12581.58 75.42 54345.07 88888.00 2016-08-24 10:11:33.750 237 12581.65 75.47 54345.05 88888.00 2016-08-24 10:11:33.875 237 12581.75 75.53 54345.05 88888.00 2016-08-24 10:11:34.000 237 12581.90 75.53 54345.00 88888.00 2016-08-24 10:11:34.125 237 12582.00 75.53 54345.03 88888.00 2016-08-24 10:11:34.250 237 12582.00 75.55 54344.97 88888.00 2016-08-24 10:11:34.375 237 12582.10 75.58 54344.97 88888.00 2016-08-24 10:11:34.500 237 12582.10 75.62 54344.95 88888.00 2016-08-24 10:11:34.625 237 12582.15 75.60 54344.93 88888.00 2016-08-24 10:11:34.750 237 12582.27 75.62 54344.93 88888.00 2016-08-24 10:11:34.875 237 12582.33 75.65 54344.90 88888.00 2016-08-24 10:11:35.000 237 12582.35 75.67 54344.90 88888.00 2016-08-24 10:11:35.125 237 12582.50 75.70 54344.90 88888.00 2016-08-24 10:11:35.250 237 12582.62 75.70 54344.90 88888.00 2016-08-24 10:11:35.375 237 12582.73 75.72 54344.90 88888.00 2016-08-24 10:11:35.500 237 12582.77 75.70 54344.90 88888.00 2016-08-24 10:11:35.625 237 12582.83 75.70 54344.90 88888.00 2016-08-24 10:11:35.750 237 12582.88 75.72 54344.88 88888.00 2016-08-24 10:11:35.875 237 12582.92 75.78 54344.88 88888.00 2016-08-24 10:11:36.000 237 12582.98 75.78 54344.85 88888.00 2016-08-24 10:11:36.125 237 12582.98 75.80 54344.85 88888.00 2016-08-24 10:11:36.250 237 12583.02 75.78 54344.88 88888.00 2016-08-24 10:11:36.375 237 12583.08 75.80 54344.88 88888.00 2016-08-24 10:11:36.500 237 12583.10 75.88 54344.88 88888.00 2016-08-24 10:11:36.625 237 12583.10 75.85 54344.85 88888.00 2016-08-24 10:11:36.750 237 12583.12 75.83 54344.82 88888.00 2016-08-24 10:11:36.875 237 12583.15 75.83 54344.85 88888.00 2016-08-24 10:11:37.000 237 12583.17 75.83 54344.82 88888.00 2016-08-24 10:11:37.125 237 12583.20 75.83 54344.82 88888.00 2016-08-24 10:11:37.250 237 12583.23 75.83 54344.80 88888.00 2016-08-24 10:11:37.375 237 12583.25 75.85 54344.80 88888.00 2016-08-24 10:11:37.500 237 12583.25 75.88 54344.82 88888.00 2016-08-24 10:11:37.625 237 12583.23 75.90 54344.82 88888.00 2016-08-24 10:11:37.750 237 12583.25 75.90 54344.78 88888.00 2016-08-24 10:11:37.875 237 12583.27 75.90 54344.80 88888.00 2016-08-24 10:11:38.000 237 12583.30 75.95 54344.78 88888.00 2016-08-24 10:11:38.125 237 12583.27 75.95 54344.78 88888.00 2016-08-24 10:11:38.250 237 12583.23 75.95 54344.80 88888.00 2016-08-24 10:11:38.375 237 12583.23 75.97 54344.80 88888.00 2016-08-24 10:11:38.500 237 12583.25 75.97 54344.80 88888.00 2016-08-24 10:11:38.625 237 12583.23 76.00 54344.80 88888.00 2016-08-24 10:11:38.750 237 12583.27 76.03 54344.80 88888.00 2016-08-24 10:11:38.875 237 12583.33 76.08 54344.82 88888.00 2016-08-24 10:11:39.000 237 12583.38 76.08 54344.80 88888.00 2016-08-24 10:11:39.125 237 12583.42 76.08 54344.80 88888.00 2016-08-24 10:11:39.250 237 12583.33 76.08 54344.82 88888.00 2016-08-24 10:11:39.375 237 12583.27 76.12 54344.82 88888.00 2016-08-24 10:11:39.500 237 12583.23 76.15 54344.82 88888.00 2016-08-24 10:11:39.625 237 12583.27 76.15 54344.82 88888.00 2016-08-24 10:11:39.750 237 12583.27 76.15 54344.85 88888.00 2016-08-24 10:11:39.875 237 12583.25 76.17 54344.88 88888.00 2016-08-24 10:11:40.000 237 12583.23 76.20 54344.88 88888.00 2016-08-24 10:11:40.125 237 12583.23 76.22 54344.85 88888.00 2016-08-24 10:11:40.250 237 12583.15 76.28 54344.82 88888.00 2016-08-24 10:11:40.375 237 12583.17 76.30 54344.85 88888.00 2016-08-24 10:11:40.500 237 12583.25 76.33 54344.85 88888.00 2016-08-24 10:11:40.625 237 12583.27 76.38 54344.85 88888.00 2016-08-24 10:11:40.750 237 12583.27 76.42 54344.88 88888.00 2016-08-24 10:11:40.875 237 12583.27 76.42 54344.85 88888.00 2016-08-24 10:11:41.000 237 12583.35 76.45 54344.82 88888.00 2016-08-24 10:11:41.125 237 12583.30 76.47 54344.82 88888.00 2016-08-24 10:11:41.250 237 12583.33 76.47 54344.85 88888.00 2016-08-24 10:11:41.375 237 12583.40 76.53 54344.88 88888.00 2016-08-24 10:11:41.500 237 12583.40 76.58 54344.85 88888.00 2016-08-24 10:11:41.625 237 12583.38 76.60 54344.82 88888.00 2016-08-24 10:11:41.750 237 12583.30 76.62 54344.80 88888.00 2016-08-24 10:11:41.875 237 12583.33 76.67 54344.82 88888.00 2016-08-24 10:11:42.000 237 12583.30 76.70 54344.82 88888.00 2016-08-24 10:11:42.125 237 12583.33 76.75 54344.85 88888.00 2016-08-24 10:11:42.250 237 12583.40 76.78 54344.82 88888.00 2016-08-24 10:11:42.375 237 12583.48 76.80 54344.82 88888.00 2016-08-24 10:11:42.500 237 12583.55 76.85 54344.82 88888.00 2016-08-24 10:11:42.625 237 12583.58 76.88 54344.82 88888.00 2016-08-24 10:11:42.750 237 12583.60 76.92 54344.80 88888.00 2016-08-24 10:11:42.875 237 12583.55 76.95 54344.82 88888.00 2016-08-24 10:11:43.000 237 12583.60 76.97 54344.80 88888.00 2016-08-24 10:11:43.125 237 12583.70 77.03 54344.80 88888.00 2016-08-24 10:11:43.250 237 12583.77 77.08 54344.80 88888.00 2016-08-24 10:11:43.375 237 12583.80 77.08 54344.80 88888.00 2016-08-24 10:11:43.500 237 12583.85 77.15 54344.78 88888.00 2016-08-24 10:11:43.625 237 12583.88 77.17 54344.78 88888.00 2016-08-24 10:11:43.750 237 12583.95 77.22 54344.78 88888.00 2016-08-24 10:11:43.875 237 12584.02 77.25 54344.78 88888.00 2016-08-24 10:11:44.000 237 12584.08 77.25 54344.78 88888.00 2016-08-24 10:11:44.125 237 12584.08 77.33 54344.78 88888.00 2016-08-24 10:11:44.250 237 12584.15 77.35 54344.78 88888.00 2016-08-24 10:11:44.375 237 12584.25 77.40 54344.78 88888.00 2016-08-24 10:11:44.500 237 12584.20 77.45 54344.80 88888.00 2016-08-24 10:11:44.625 237 12584.30 77.45 54344.78 88888.00 2016-08-24 10:11:44.750 237 12584.35 77.45 54344.75 88888.00 2016-08-24 10:11:44.875 237 12584.38 77.55 54344.78 88888.00 2016-08-24 10:11:45.000 237 12584.45 77.58 54344.78 88888.00 2016-08-24 10:11:45.125 237 12584.50 77.62 54344.78 88888.00 2016-08-24 10:11:45.250 237 12584.58 77.70 54344.78 88888.00 2016-08-24 10:11:45.375 237 12584.65 77.70 54344.78 88888.00 2016-08-24 10:11:45.500 237 12584.58 77.72 54344.78 88888.00 2016-08-24 10:11:45.625 237 12584.58 77.75 54344.80 88888.00 2016-08-24 10:11:45.750 237 12584.67 77.80 54344.80 88888.00 2016-08-24 10:11:45.875 237 12584.75 77.85 54344.80 88888.00 2016-08-24 10:11:46.000 237 12584.80 77.90 54344.80 88888.00 2016-08-24 10:11:46.125 237 12584.83 77.95 54344.80 88888.00 2016-08-24 10:11:46.250 237 12584.83 77.97 54344.80 88888.00 2016-08-24 10:11:46.375 237 12584.92 78.00 54344.80 88888.00 2016-08-24 10:11:46.500 237 12584.92 78.05 54344.80 88888.00 2016-08-24 10:11:46.625 237 12584.90 78.05 54344.78 88888.00 2016-08-24 10:11:46.750 237 12585.02 78.10 54344.78 88888.00 2016-08-24 10:11:46.875 237 12585.02 78.15 54344.80 88888.00 2016-08-24 10:11:47.000 237 12585.08 78.17 54344.80 88888.00 2016-08-24 10:11:47.125 237 12585.05 78.15 54344.80 88888.00 2016-08-24 10:11:47.250 237 12585.05 78.17 54344.80 88888.00 2016-08-24 10:11:47.375 237 12585.15 78.22 54344.80 88888.00 2016-08-24 10:11:47.500 237 12585.15 78.25 54344.82 88888.00 2016-08-24 10:11:47.625 237 12585.12 78.28 54344.82 88888.00 2016-08-24 10:11:47.750 237 12585.20 78.30 54344.85 88888.00 2016-08-24 10:11:47.875 237 12585.25 78.35 54344.85 88888.00 2016-08-24 10:11:48.000 237 12585.23 78.40 54344.88 88888.00 2016-08-24 10:11:48.125 237 12585.23 78.40 54344.88 88888.00 2016-08-24 10:11:48.250 237 12585.25 78.42 54344.88 88888.00 2016-08-24 10:11:48.375 237 12585.30 78.45 54344.88 88888.00 2016-08-24 10:11:48.500 237 12585.30 78.50 54344.93 88888.00 2016-08-24 10:11:48.625 237 12585.35 78.55 54344.95 88888.00 2016-08-24 10:11:48.750 237 12585.40 78.60 54344.93 88888.00 2016-08-24 10:11:48.875 237 12585.48 78.58 54344.93 88888.00 2016-08-24 10:11:49.000 237 12585.52 78.58 54344.93 88888.00 2016-08-24 10:11:49.125 237 12585.55 78.65 54344.95 88888.00 2016-08-24 10:11:49.250 237 12585.55 78.72 54344.97 88888.00 2016-08-24 10:11:49.375 237 12585.52 78.72 54344.97 88888.00 2016-08-24 10:11:49.500 237 12585.50 78.75 54344.95 88888.00 2016-08-24 10:11:49.625 237 12585.50 78.80 54344.97 88888.00 2016-08-24 10:11:49.750 237 12585.58 78.85 54344.97 88888.00 2016-08-24 10:11:49.875 237 12585.60 78.90 54344.97 88888.00 2016-08-24 10:11:50.000 237 12585.60 78.92 54344.97 88888.00 2016-08-24 10:11:50.125 237 12585.62 78.95 54345.00 88888.00 2016-08-24 10:11:50.250 237 12585.62 78.97 54345.03 88888.00 2016-08-24 10:11:50.375 237 12585.62 79.00 54345.05 88888.00 2016-08-24 10:11:50.500 237 12585.65 79.03 54345.05 88888.00 2016-08-24 10:11:50.625 237 12585.73 79.08 54345.07 88888.00 2016-08-24 10:11:50.750 237 12585.83 79.12 54345.07 88888.00 2016-08-24 10:11:50.875 237 12585.83 79.15 54345.07 88888.00 2016-08-24 10:11:51.000 237 12585.80 79.20 54345.10 88888.00 2016-08-24 10:11:51.125 237 12585.83 79.22 54345.10 88888.00 2016-08-24 10:11:51.250 237 12585.83 79.25 54345.12 88888.00 2016-08-24 10:11:51.375 237 12585.92 79.28 54345.12 88888.00 2016-08-24 10:11:51.500 237 12585.92 79.28 54345.18 88888.00 2016-08-24 10:11:51.625 237 12585.98 79.30 54345.18 88888.00 2016-08-24 10:11:51.750 237 12585.95 79.33 54345.18 88888.00 2016-08-24 10:11:51.875 237 12585.88 79.38 54345.18 88888.00 2016-08-24 10:11:52.000 237 12585.88 79.38 54345.20 88888.00 2016-08-24 10:11:52.125 237 12585.83 79.40 54345.20 88888.00 2016-08-24 10:11:52.250 237 12585.75 79.45 54345.25 88888.00 2016-08-24 10:11:52.375 237 12585.80 79.45 54345.25 88888.00 2016-08-24 10:11:52.500 237 12585.85 79.47 54345.25 88888.00 2016-08-24 10:11:52.625 237 12585.88 79.50 54345.28 88888.00 2016-08-24 10:11:52.750 237 12585.92 79.53 54345.28 88888.00 2016-08-24 10:11:52.875 237 12585.98 79.55 54345.32 88888.00 2016-08-24 10:11:53.000 237 12585.92 79.60 54345.32 88888.00 2016-08-24 10:11:53.125 237 12585.88 79.65 54345.38 88888.00 2016-08-24 10:11:53.250 237 12585.90 79.62 54345.38 88888.00 2016-08-24 10:11:53.375 237 12585.92 79.65 54345.38 88888.00 2016-08-24 10:11:53.500 237 12585.92 79.65 54345.40 88888.00 2016-08-24 10:11:53.625 237 12585.95 79.70 54345.43 88888.00 2016-08-24 10:11:53.750 237 12585.95 79.75 54345.45 88888.00 2016-08-24 10:11:53.875 237 12585.92 79.75 54345.45 88888.00 2016-08-24 10:11:54.000 237 12585.90 79.75 54345.47 88888.00 2016-08-24 10:11:54.125 237 12585.90 79.78 54345.47 88888.00 2016-08-24 10:11:54.250 237 12585.90 79.80 54345.53 88888.00 2016-08-24 10:11:54.375 237 12585.98 79.83 54345.55 88888.00 2016-08-24 10:11:54.500 237 12585.95 79.83 54345.55 88888.00 2016-08-24 10:11:54.625 237 12585.88 79.88 54345.57 88888.00 2016-08-24 10:11:54.750 237 12585.83 79.92 54345.57 88888.00 2016-08-24 10:11:54.875 237 12585.77 79.95 54345.60 88888.00 2016-08-24 10:11:55.000 237 12585.80 79.95 54345.60 88888.00 2016-08-24 10:11:55.125 237 12585.83 79.97 54345.62 88888.00 2016-08-24 10:11:55.250 237 12585.80 79.97 54345.62 88888.00 2016-08-24 10:11:55.375 237 12585.73 80.00 54345.65 88888.00 2016-08-24 10:11:55.500 237 12585.67 80.03 54345.65 88888.00 2016-08-24 10:11:55.625 237 12585.73 80.08 54345.68 88888.00 2016-08-24 10:11:55.750 237 12585.77 80.10 54345.70 88888.00 2016-08-24 10:11:55.875 237 12585.80 80.10 54345.72 88888.00 2016-08-24 10:11:56.000 237 12585.75 80.12 54345.72 88888.00 2016-08-24 10:11:56.125 237 12585.67 80.12 54345.75 88888.00 2016-08-24 10:11:56.250 237 12585.65 80.17 54345.80 88888.00 2016-08-24 10:11:56.375 237 12585.65 80.20 54345.80 88888.00 2016-08-24 10:11:56.500 237 12585.67 80.25 54345.82 88888.00 2016-08-24 10:11:56.625 237 12585.67 80.30 54345.85 88888.00 2016-08-24 10:11:56.750 237 12585.67 80.38 54345.85 88888.00 2016-08-24 10:11:56.875 237 12585.73 80.42 54345.88 88888.00 2016-08-24 10:11:57.000 237 12585.70 80.45 54345.88 88888.00 2016-08-24 10:11:57.125 237 12585.70 80.47 54345.90 88888.00 2016-08-24 10:11:57.250 237 12585.67 80.55 54345.93 88888.00 2016-08-24 10:11:57.375 237 12585.67 80.58 54345.93 88888.00 2016-08-24 10:11:57.500 237 12585.65 80.62 54345.97 88888.00 2016-08-24 10:11:57.625 237 12585.60 80.70 54345.97 88888.00 2016-08-24 10:11:57.750 237 12585.62 80.72 54346.00 88888.00 2016-08-24 10:11:57.875 237 12585.67 80.72 54346.00 88888.00 2016-08-24 10:11:58.000 237 12585.67 80.75 54346.00 88888.00 2016-08-24 10:11:58.125 237 12585.67 80.80 54346.00 88888.00 2016-08-24 10:11:58.250 237 12585.73 80.88 54346.03 88888.00 2016-08-24 10:11:58.375 237 12585.77 80.90 54346.05 88888.00 2016-08-24 10:11:58.500 237 12585.75 80.95 54346.07 88888.00 2016-08-24 10:11:58.625 237 12585.73 81.05 54346.05 88888.00 2016-08-24 10:11:58.750 237 12585.70 81.10 54346.07 88888.00 2016-08-24 10:11:58.875 237 12585.67 81.15 54346.10 88888.00 2016-08-24 10:11:59.000 237 12585.73 81.22 54346.12 88888.00 2016-08-24 10:11:59.125 237 12585.80 81.33 54346.12 88888.00 2016-08-24 10:11:59.250 237 12585.80 81.38 54346.15 88888.00 2016-08-24 10:11:59.375 237 12585.80 81.42 54346.18 88888.00 2016-08-24 10:11:59.500 237 12585.77 81.53 54346.18 88888.00 2016-08-24 10:11:59.625 237 12585.75 81.58 54346.20 88888.00 2016-08-24 10:11:59.750 237 12585.75 81.60 54346.20 88888.00 2016-08-24 10:11:59.875 237 12585.80 81.65 54346.20 88888.00 2016-08-24 10:12:00.000 237 12585.90 81.70 54346.25 88888.00 2016-08-24 10:12:00.125 237 12585.90 81.75 54346.28 88888.00 2016-08-24 10:12:00.250 237 12585.83 81.83 54346.25 88888.00 2016-08-24 10:12:00.375 237 12585.80 81.88 54346.25 88888.00 2016-08-24 10:12:00.500 237 12585.80 81.92 54346.25 88888.00 2016-08-24 10:12:00.625 237 12585.85 82.00 54346.30 88888.00 2016-08-24 10:12:00.750 237 12585.88 82.08 54346.32 88888.00 2016-08-24 10:12:00.875 237 12585.83 82.12 54346.32 88888.00 2016-08-24 10:12:01.000 237 12585.85 82.17 54346.35 88888.00 2016-08-24 10:12:01.125 237 12585.83 82.22 54346.32 88888.00 2016-08-24 10:12:01.250 237 12585.80 82.33 54346.35 88888.00 2016-08-24 10:12:01.375 237 12585.95 82.40 54346.35 88888.00 2016-08-24 10:12:01.500 237 12585.95 82.42 54346.35 88888.00 2016-08-24 10:12:01.625 237 12585.92 82.50 54346.38 88888.00 2016-08-24 10:12:01.750 237 12585.98 82.55 54346.38 88888.00 2016-08-24 10:12:01.875 237 12586.05 82.60 54346.40 88888.00 2016-08-24 10:12:02.000 237 12586.05 82.62 54346.40 88888.00 2016-08-24 10:12:02.125 237 12586.02 82.70 54346.38 88888.00 2016-08-24 10:12:02.250 237 12586.08 82.75 54346.38 88888.00 2016-08-24 10:12:02.375 237 12586.12 82.80 54346.38 88888.00 2016-08-24 10:12:02.500 237 12586.15 82.85 54346.43 88888.00 2016-08-24 10:12:02.625 237 12586.12 82.90 54346.45 88888.00 2016-08-24 10:12:02.750 237 12586.12 82.95 54346.47 88888.00 2016-08-24 10:12:02.875 237 12586.15 82.97 54346.50 88888.00 2016-08-24 10:12:03.000 237 12586.20 83.03 54346.50 88888.00 2016-08-24 10:12:03.125 237 12586.25 83.08 54346.53 88888.00 2016-08-24 10:12:03.250 237 12586.25 83.08 54346.55 88888.00 2016-08-24 10:12:03.375 237 12586.30 83.10 54346.55 88888.00 2016-08-24 10:12:03.500 237 12586.27 83.15 54346.55 88888.00 2016-08-24 10:12:03.625 237 12586.25 83.20 54346.57 88888.00 2016-08-24 10:12:03.750 237 12586.27 83.25 54346.57 88888.00 2016-08-24 10:12:03.875 237 12586.33 83.30 54346.57 88888.00 2016-08-24 10:12:04.000 237 12586.35 83.30 54346.62 88888.00 2016-08-24 10:12:04.125 237 12586.38 83.35 54346.62 88888.00 2016-08-24 10:12:04.250 237 12586.40 83.40 54346.62 88888.00 2016-08-24 10:12:04.375 237 12586.45 83.42 54346.68 88888.00 2016-08-24 10:12:04.500 237 12586.50 83.47 54346.65 88888.00 2016-08-24 10:12:04.625 237 12586.52 83.47 54346.68 88888.00 2016-08-24 10:12:04.750 237 12586.58 83.50 54346.70 88888.00 2016-08-24 10:12:04.875 237 12586.62 83.58 54346.75 88888.00 2016-08-24 10:12:05.000 237 12586.65 83.60 54346.70 88888.00 2016-08-24 10:12:05.125 237 12586.73 83.60 54346.70 88888.00 2016-08-24 10:12:05.250 237 12586.73 83.65 54346.70 88888.00 2016-08-24 10:12:05.375 237 12586.77 83.70 54346.72 88888.00 2016-08-24 10:12:05.500 237 12586.75 83.75 54346.75 88888.00 2016-08-24 10:12:05.625 237 12586.80 83.78 54346.75 88888.00 2016-08-24 10:12:05.750 237 12586.88 83.80 54346.78 88888.00 2016-08-24 10:12:05.875 237 12586.95 83.88 54346.80 88888.00 2016-08-24 10:12:06.000 237 12587.02 83.90 54346.78 88888.00 2016-08-24 10:12:06.125 237 12587.08 83.95 54346.80 88888.00 2016-08-24 10:12:06.250 237 12587.00 83.97 54346.80 88888.00 2016-08-24 10:12:06.375 237 12586.95 84.00 54346.78 88888.00 2016-08-24 10:12:06.500 237 12586.95 84.05 54346.80 88888.00 2016-08-24 10:12:06.625 237 12587.08 84.05 54346.85 88888.00 2016-08-24 10:12:06.750 237 12587.17 84.08 54346.85 88888.00 2016-08-24 10:12:06.875 237 12587.20 84.10 54346.88 88888.00 2016-08-24 10:12:07.000 237 12587.12 84.12 54346.90 88888.00 2016-08-24 10:12:07.125 237 12587.12 84.12 54346.93 88888.00 2016-08-24 10:12:07.250 237 12587.12 84.17 54346.95 88888.00 2016-08-24 10:12:07.375 237 12587.17 84.17 54346.95 88888.00 2016-08-24 10:12:07.500 237 12587.17 84.17 54346.95 88888.00 2016-08-24 10:12:07.625 237 12587.12 84.22 54346.97 88888.00 2016-08-24 10:12:07.750 237 12587.15 84.22 54346.97 88888.00 2016-08-24 10:12:07.875 237 12587.23 84.22 54347.00 88888.00 2016-08-24 10:12:08.000 237 12587.25 84.25 54347.00 88888.00 2016-08-24 10:12:08.125 237 12587.15 84.28 54347.03 88888.00 2016-08-24 10:12:08.250 237 12587.08 84.22 54347.05 88888.00 2016-08-24 10:12:08.375 237 12587.12 84.28 54347.10 88888.00 2016-08-24 10:12:08.500 237 12587.12 84.28 54347.12 88888.00 2016-08-24 10:12:08.625 237 12587.15 84.25 54347.15 88888.00 2016-08-24 10:12:08.750 237 12587.17 84.28 54347.12 88888.00 2016-08-24 10:12:08.875 237 12587.20 84.30 54347.15 88888.00 2016-08-24 10:12:09.000 237 12587.20 84.30 54347.15 88888.00 2016-08-24 10:12:09.125 237 12587.23 84.30 54347.15 88888.00 2016-08-24 10:12:09.250 237 12587.20 84.25 54347.15 88888.00 2016-08-24 10:12:09.375 237 12587.20 84.30 54347.15 88888.00 2016-08-24 10:12:09.500 237 12587.25 84.33 54347.20 88888.00 2016-08-24 10:12:09.625 237 12587.27 84.30 54347.20 88888.00 2016-08-24 10:12:09.750 237 12587.23 84.33 54347.22 88888.00 2016-08-24 10:12:09.875 237 12587.25 84.33 54347.22 88888.00 2016-08-24 10:12:10.000 237 12587.23 84.35 54347.22 88888.00 2016-08-24 10:12:10.125 237 12587.25 84.30 54347.25 88888.00 2016-08-24 10:12:10.250 237 12587.23 84.30 54347.30 88888.00 2016-08-24 10:12:10.375 237 12587.30 84.30 54347.30 88888.00 2016-08-24 10:12:10.500 237 12587.35 84.30 54347.30 88888.00 2016-08-24 10:12:10.625 237 12587.33 84.30 54347.32 88888.00 2016-08-24 10:12:10.750 237 12587.33 84.28 54347.32 88888.00 2016-08-24 10:12:10.875 237 12587.40 84.30 54347.32 88888.00 2016-08-24 10:12:11.000 237 12587.50 84.33 54347.32 88888.00 2016-08-24 10:12:11.125 237 12587.52 84.35 54347.38 88888.00 2016-08-24 10:12:11.250 237 12587.55 84.33 54347.40 88888.00 2016-08-24 10:12:11.375 237 12587.65 84.35 54347.40 88888.00 2016-08-24 10:12:11.500 237 12587.67 84.35 54347.40 88888.00 2016-08-24 10:12:11.625 237 12587.70 84.35 54347.40 88888.00 2016-08-24 10:12:11.750 237 12587.67 84.33 54347.43 88888.00 2016-08-24 10:12:11.875 237 12587.67 84.35 54347.45 88888.00 2016-08-24 10:12:12.000 237 12587.70 84.35 54347.43 88888.00 2016-08-24 10:12:12.125 237 12587.77 84.38 54347.47 88888.00 2016-08-24 10:12:12.250 237 12587.85 84.38 54347.47 88888.00 2016-08-24 10:12:12.375 237 12587.92 84.40 54347.50 88888.00 2016-08-24 10:12:12.500 237 12587.95 84.40 54347.50 88888.00 2016-08-24 10:12:12.625 237 12588.00 84.40 54347.50 88888.00 2016-08-24 10:12:12.750 237 12588.05 84.42 54347.53 88888.00 2016-08-24 10:12:12.875 237 12588.10 84.45 54347.57 88888.00 2016-08-24 10:12:13.000 237 12588.10 84.45 54347.57 88888.00 2016-08-24 10:12:13.125 237 12588.12 84.45 54347.60 88888.00 2016-08-24 10:12:13.250 237 12588.20 84.47 54347.60 88888.00 2016-08-24 10:12:13.375 237 12588.27 84.53 54347.57 88888.00 2016-08-24 10:12:13.500 237 12588.27 84.55 54347.57 88888.00 2016-08-24 10:12:13.625 237 12588.27 84.53 54347.60 88888.00 2016-08-24 10:12:13.750 237 12588.38 84.58 54347.60 88888.00 2016-08-24 10:12:13.875 237 12588.42 84.58 54347.62 88888.00 2016-08-24 10:12:14.000 237 12588.42 84.58 54347.60 88888.00 2016-08-24 10:12:14.125 237 12588.45 84.62 54347.62 88888.00 2016-08-24 10:12:14.250 237 12588.40 84.62 54347.65 88888.00 2016-08-24 10:12:14.375 237 12588.52 84.65 54347.65 88888.00 2016-08-24 10:12:14.500 237 12588.65 84.67 54347.65 88888.00 2016-08-24 10:12:14.625 237 12588.75 84.70 54347.65 88888.00 2016-08-24 10:12:14.750 237 12588.77 84.70 54347.62 88888.00 2016-08-24 10:12:14.875 237 12588.77 84.72 54347.65 88888.00 2016-08-24 10:12:15.000 237 12588.83 84.75 54347.65 88888.00 2016-08-24 10:12:15.125 237 12588.83 84.78 54347.65 88888.00 2016-08-24 10:12:15.250 237 12588.85 84.80 54347.68 88888.00 2016-08-24 10:12:15.375 237 12588.95 84.80 54347.68 88888.00 2016-08-24 10:12:15.500 237 12589.00 84.80 54347.68 88888.00 2016-08-24 10:12:15.625 237 12589.10 84.83 54347.68 88888.00 2016-08-24 10:12:15.750 237 12589.17 84.85 54347.68 88888.00 2016-08-24 10:12:15.875 237 12589.17 84.83 54347.70 88888.00 2016-08-24 10:12:16.000 237 12589.17 84.85 54347.70 88888.00 2016-08-24 10:12:16.125 237 12589.25 84.85 54347.70 88888.00 2016-08-24 10:12:16.250 237 12589.25 84.83 54347.72 88888.00 2016-08-24 10:12:16.375 237 12589.30 84.83 54347.72 88888.00 2016-08-24 10:12:16.500 237 12589.27 84.80 54347.72 88888.00 2016-08-24 10:12:16.625 237 12589.27 84.80 54347.75 88888.00 2016-08-24 10:12:16.750 237 12589.35 84.80 54347.75 88888.00 2016-08-24 10:12:16.875 237 12589.35 84.80 54347.78 88888.00 2016-08-24 10:12:17.000 237 12589.38 84.80 54347.78 88888.00 2016-08-24 10:12:17.125 237 12589.38 84.80 54347.80 88888.00 2016-08-24 10:12:17.250 237 12589.40 84.80 54347.80 88888.00 2016-08-24 10:12:17.375 237 12589.50 84.78 54347.82 88888.00 2016-08-24 10:12:17.500 237 12589.50 84.80 54347.80 88888.00 2016-08-24 10:12:17.625 237 12589.50 84.80 54347.85 88888.00 2016-08-24 10:12:17.750 237 12589.52 84.80 54347.88 88888.00 2016-08-24 10:12:17.875 237 12589.52 84.78 54347.88 88888.00 2016-08-24 10:12:18.000 237 12589.48 84.78 54347.88 88888.00 2016-08-24 10:12:18.125 237 12589.52 84.75 54347.88 88888.00 2016-08-24 10:12:18.250 237 12589.52 84.75 54347.90 88888.00 2016-08-24 10:12:18.375 237 12589.48 84.75 54347.90 88888.00 2016-08-24 10:12:18.500 237 12589.38 84.72 54347.95 88888.00 2016-08-24 10:12:18.625 237 12589.38 84.70 54347.97 88888.00 2016-08-24 10:12:18.750 237 12589.35 84.67 54348.00 88888.00 2016-08-24 10:12:18.875 237 12589.38 84.67 54348.00 88888.00 2016-08-24 10:12:19.000 237 12589.33 84.62 54347.97 88888.00 2016-08-24 10:12:19.125 237 12589.27 84.62 54348.03 88888.00 2016-08-24 10:12:19.250 237 12589.23 84.60 54348.03 88888.00 2016-08-24 10:12:19.375 237 12589.15 84.58 54348.03 88888.00 2016-08-24 10:12:19.500 237 12589.05 84.58 54348.05 88888.00 2016-08-24 10:12:19.625 237 12588.98 84.60 54348.07 88888.00 2016-08-24 10:12:19.750 237 12588.95 84.62 54348.07 88888.00 2016-08-24 10:12:19.875 237 12588.92 84.58 54348.05 88888.00 2016-08-24 10:12:20.000 237 12588.90 84.53 54348.10 88888.00 2016-08-24 10:12:20.125 237 12588.90 84.55 54348.15 88888.00 2016-08-24 10:12:20.250 237 12588.88 84.53 54348.18 88888.00 2016-08-24 10:12:20.375 237 12588.83 84.53 54348.20 88888.00 2016-08-24 10:12:20.500 237 12588.80 84.47 54348.20 88888.00 2016-08-24 10:12:20.625 237 12588.73 84.45 54348.20 88888.00 2016-08-24 10:12:20.750 237 12588.65 84.40 54348.25 88888.00 2016-08-24 10:12:20.875 237 12588.62 84.38 54348.25 88888.00 2016-08-24 10:12:21.000 237 12588.58 84.40 54348.28 88888.00 2016-08-24 10:12:21.125 237 12588.50 84.33 54348.30 88888.00 2016-08-24 10:12:21.250 237 12588.42 84.28 54348.28 88888.00 2016-08-24 10:12:21.375 237 12588.42 84.30 54348.30 88888.00 2016-08-24 10:12:21.500 237 12588.30 84.25 54348.35 88888.00 2016-08-24 10:12:21.625 237 12588.23 84.28 54348.38 88888.00 2016-08-24 10:12:21.750 237 12588.17 84.22 54348.35 88888.00 2016-08-24 10:12:21.875 237 12588.12 84.25 54348.38 88888.00 2016-08-24 10:12:22.000 237 12588.10 84.20 54348.35 88888.00 2016-08-24 10:12:22.125 237 12588.05 84.12 54348.38 88888.00 2016-08-24 10:12:22.250 237 12587.98 84.05 54348.43 88888.00 2016-08-24 10:12:22.375 237 12587.95 84.08 54348.43 88888.00 2016-08-24 10:12:22.500 237 12587.90 84.08 54348.45 88888.00 2016-08-24 10:12:22.625 237 12587.85 84.08 54348.50 88888.00 2016-08-24 10:12:22.750 237 12587.80 84.05 54348.50 88888.00 2016-08-24 10:12:22.875 237 12587.70 84.05 54348.53 88888.00 2016-08-24 10:12:23.000 237 12587.60 84.05 54348.50 88888.00 2016-08-24 10:12:23.125 237 12587.52 84.03 54348.53 88888.00 2016-08-24 10:12:23.250 237 12587.48 84.03 54348.53 88888.00 2016-08-24 10:12:23.375 237 12587.48 84.03 54348.55 88888.00 2016-08-24 10:12:23.500 237 12587.50 84.00 54348.55 88888.00 2016-08-24 10:12:23.625 237 12587.48 83.95 54348.55 88888.00 2016-08-24 10:12:23.750 237 12587.42 83.92 54348.57 88888.00 2016-08-24 10:12:23.875 237 12587.40 83.90 54348.57 88888.00 2016-08-24 10:12:24.000 237 12587.35 83.90 54348.57 88888.00 2016-08-24 10:12:24.125 237 12587.27 83.88 54348.60 88888.00 2016-08-24 10:12:24.250 237 12587.20 83.85 54348.62 88888.00 2016-08-24 10:12:24.375 237 12587.15 83.83 54348.62 88888.00 2016-08-24 10:12:24.500 237 12587.08 83.83 54348.62 88888.00 2016-08-24 10:12:24.625 237 12587.10 83.83 54348.62 88888.00 2016-08-24 10:12:24.750 237 12587.10 83.78 54348.65 88888.00 2016-08-24 10:12:24.875 237 12587.10 83.78 54348.68 88888.00 2016-08-24 10:12:25.000 237 12587.02 83.72 54348.70 88888.00 2016-08-24 10:12:25.125 237 12587.05 83.72 54348.70 88888.00 2016-08-24 10:12:25.250 237 12587.05 83.67 54348.68 88888.00 2016-08-24 10:12:25.375 237 12587.05 83.70 54348.68 88888.00 2016-08-24 10:12:25.500 237 12587.00 83.70 54348.68 88888.00 2016-08-24 10:12:25.625 237 12587.00 83.70 54348.68 88888.00 2016-08-24 10:12:25.750 237 12587.08 83.70 54348.68 88888.00 2016-08-24 10:12:25.875 237 12587.08 83.65 54348.68 88888.00 2016-08-24 10:12:26.000 237 12587.05 83.65 54348.68 88888.00 2016-08-24 10:12:26.125 237 12586.98 83.65 54348.72 88888.00 2016-08-24 10:12:26.250 237 12586.98 83.58 54348.72 88888.00 2016-08-24 10:12:26.375 237 12587.00 83.58 54348.70 88888.00 2016-08-24 10:12:26.500 237 12586.98 83.55 54348.75 88888.00 2016-08-24 10:12:26.625 237 12586.95 83.53 54348.75 88888.00 2016-08-24 10:12:26.750 237 12586.95 83.53 54348.72 88888.00 2016-08-24 10:12:26.875 237 12586.90 83.50 54348.78 88888.00 2016-08-24 10:12:27.000 237 12586.85 83.47 54348.72 88888.00 2016-08-24 10:12:27.125 237 12586.85 83.45 54348.78 88888.00 2016-08-24 10:12:27.250 237 12586.88 83.42 54348.75 88888.00 2016-08-24 10:12:27.375 237 12586.85 83.40 54348.78 88888.00 2016-08-24 10:12:27.500 237 12586.85 83.40 54348.78 88888.00 2016-08-24 10:12:27.625 237 12586.85 83.38 54348.75 88888.00 2016-08-24 10:12:27.750 237 12586.88 83.40 54348.75 88888.00 2016-08-24 10:12:27.875 237 12586.90 83.40 54348.78 88888.00 2016-08-24 10:12:28.000 237 12586.90 83.38 54348.78 88888.00 2016-08-24 10:12:28.125 237 12586.90 83.38 54348.78 88888.00 2016-08-24 10:12:28.250 237 12586.90 83.40 54348.78 88888.00 2016-08-24 10:12:28.375 237 12586.92 83.38 54348.78 88888.00 2016-08-24 10:12:28.500 237 12586.90 83.35 54348.80 88888.00 2016-08-24 10:12:28.625 237 12586.90 83.35 54348.80 88888.00 2016-08-24 10:12:28.750 237 12586.95 83.33 54348.80 88888.00 2016-08-24 10:12:28.875 237 12586.95 83.33 54348.80 88888.00 2016-08-24 10:12:29.000 237 12586.90 83.30 54348.80 88888.00 2016-08-24 10:12:29.125 237 12586.85 83.33 54348.82 88888.00 2016-08-24 10:12:29.250 237 12586.85 83.33 54348.82 88888.00 2016-08-24 10:12:29.375 237 12586.92 83.33 54348.82 88888.00 2016-08-24 10:12:29.500 237 12586.92 83.35 54348.80 88888.00 2016-08-24 10:12:29.625 237 12586.92 83.38 54348.80 88888.00 2016-08-24 10:12:29.750 237 12586.92 83.35 54348.80 88888.00 2016-08-24 10:12:29.875 237 12586.90 83.35 54348.80 88888.00 2016-08-24 10:12:30.000 237 12586.88 83.30 54348.80 88888.00 2016-08-24 10:12:30.125 237 12586.88 83.30 54348.80 88888.00 2016-08-24 10:12:30.250 237 12586.88 83.30 54348.82 88888.00 2016-08-24 10:12:30.375 237 12586.88 83.28 54348.80 88888.00 2016-08-24 10:12:30.500 237 12586.85 83.30 54348.80 88888.00 2016-08-24 10:12:30.625 237 12586.85 83.30 54348.80 88888.00 2016-08-24 10:12:30.750 237 12586.85 83.30 54348.80 88888.00 2016-08-24 10:12:30.875 237 12586.83 83.30 54348.80 88888.00 2016-08-24 10:12:31.000 237 12586.80 83.28 54348.80 88888.00 2016-08-24 10:12:31.125 237 12586.83 83.30 54348.80 88888.00 2016-08-24 10:12:31.250 237 12586.88 83.28 54348.80 88888.00 2016-08-24 10:12:31.375 237 12586.92 83.28 54348.78 88888.00 2016-08-24 10:12:31.500 237 12586.90 83.28 54348.80 88888.00 2016-08-24 10:12:31.625 237 12586.95 83.28 54348.80 88888.00 2016-08-24 10:12:31.750 237 12586.95 83.28 54348.80 88888.00 2016-08-24 10:12:31.875 237 12586.95 83.25 54348.80 88888.00 2016-08-24 10:12:32.000 237 12586.90 83.22 54348.78 88888.00 2016-08-24 10:12:32.125 237 12586.92 83.22 54348.78 88888.00 2016-08-24 10:12:32.250 237 12587.00 83.22 54348.78 88888.00 2016-08-24 10:12:32.375 237 12587.05 83.22 54348.75 88888.00 2016-08-24 10:12:32.500 237 12587.05 83.22 54348.78 88888.00 2016-08-24 10:12:32.625 237 12587.05 83.25 54348.78 88888.00 2016-08-24 10:12:32.750 237 12587.08 83.28 54348.75 88888.00 2016-08-24 10:12:32.875 237 12587.08 83.28 54348.78 88888.00 2016-08-24 10:12:33.000 237 12587.08 83.25 54348.75 88888.00 2016-08-24 10:12:33.125 237 12587.10 83.25 54348.78 88888.00 2016-08-24 10:12:33.250 237 12587.12 83.22 54348.75 88888.00 2016-08-24 10:12:33.375 237 12587.23 83.25 54348.72 88888.00 2016-08-24 10:12:33.500 237 12587.25 83.28 54348.68 88888.00 2016-08-24 10:12:33.625 237 12587.27 83.30 54348.68 88888.00 2016-08-24 10:12:33.750 237 12587.30 83.30 54348.70 88888.00 2016-08-24 10:12:33.875 237 12587.38 83.30 54348.68 88888.00 2016-08-24 10:12:34.000 237 12587.45 83.30 54348.70 88888.00 2016-08-24 10:12:34.125 237 12587.50 83.33 54348.70 88888.00 2016-08-24 10:12:34.250 237 12587.52 83.35 54348.68 88888.00 2016-08-24 10:12:34.375 237 12587.58 83.35 54348.65 88888.00 2016-08-24 10:12:34.500 237 12587.62 83.38 54348.65 88888.00 2016-08-24 10:12:34.625 237 12587.73 83.40 54348.65 88888.00 2016-08-24 10:12:34.750 237 12587.73 83.42 54348.65 88888.00 2016-08-24 10:12:34.875 237 12587.73 83.42 54348.62 88888.00 2016-08-24 10:12:35.000 237 12587.75 83.45 54348.62 88888.00 2016-08-24 10:12:35.125 237 12587.77 83.47 54348.60 88888.00 2016-08-24 10:12:35.250 237 12587.77 83.47 54348.60 88888.00 2016-08-24 10:12:35.375 237 12587.83 83.50 54348.57 88888.00 2016-08-24 10:12:35.500 237 12587.80 83.50 54348.55 88888.00 2016-08-24 10:12:35.625 237 12587.85 83.53 54348.57 88888.00 2016-08-24 10:12:35.750 237 12587.92 83.55 54348.57 88888.00 2016-08-24 10:12:35.875 237 12587.92 83.53 54348.57 88888.00 2016-08-24 10:12:36.000 237 12587.98 83.55 54348.55 88888.00 2016-08-24 10:12:36.125 237 12588.00 83.58 54348.57 88888.00 2016-08-24 10:12:36.250 237 12587.98 83.58 54348.57 88888.00 2016-08-24 10:12:36.375 237 12588.02 83.60 54348.53 88888.00 2016-08-24 10:12:36.500 237 12588.02 83.62 54348.55 88888.00 2016-08-24 10:12:36.625 237 12587.98 83.67 54348.55 88888.00 2016-08-24 10:12:36.750 237 12587.98 83.67 54348.55 88888.00 2016-08-24 10:12:36.875 237 12588.00 83.67 54348.55 88888.00 2016-08-24 10:12:37.000 237 12588.05 83.70 54348.55 88888.00 2016-08-24 10:12:37.125 237 12588.10 83.75 54348.57 88888.00 2016-08-24 10:12:37.250 237 12588.02 83.75 54348.57 88888.00 2016-08-24 10:12:37.375 237 12588.02 83.80 54348.55 88888.00 2016-08-24 10:12:37.500 237 12588.00 83.83 54348.55 88888.00 2016-08-24 10:12:37.625 237 12587.98 83.85 54348.53 88888.00 2016-08-24 10:12:37.750 237 12588.00 83.88 54348.53 88888.00 2016-08-24 10:12:37.875 237 12588.05 83.90 54348.53 88888.00 2016-08-24 10:12:38.000 237 12588.12 83.90 54348.50 88888.00 2016-08-24 10:12:38.125 237 12588.15 83.88 54348.50 88888.00 2016-08-24 10:12:38.250 237 12588.12 83.88 54348.50 88888.00 2016-08-24 10:12:38.375 237 12588.12 83.92 54348.53 88888.00 2016-08-24 10:12:38.500 237 12588.12 83.92 54348.53 88888.00 2016-08-24 10:12:38.625 237 12588.15 83.90 54348.53 88888.00 2016-08-24 10:12:38.750 237 12588.10 83.90 54348.50 88888.00 2016-08-24 10:12:38.875 237 12588.10 83.92 54348.53 88888.00 2016-08-24 10:12:39.000 237 12588.15 83.92 54348.53 88888.00 2016-08-24 10:12:39.125 237 12588.15 83.90 54348.53 88888.00 2016-08-24 10:12:39.250 237 12588.12 83.90 54348.53 88888.00 2016-08-24 10:12:39.375 237 12588.10 83.90 54348.53 88888.00 2016-08-24 10:12:39.500 237 12588.08 83.90 54348.53 88888.00 2016-08-24 10:12:39.625 237 12588.12 83.90 54348.50 88888.00 2016-08-24 10:12:39.750 237 12588.17 83.90 54348.47 88888.00 2016-08-24 10:12:39.875 237 12588.20 83.90 54348.50 88888.00 2016-08-24 10:12:40.000 237 12588.23 83.92 54348.47 88888.00 2016-08-24 10:12:40.125 237 12588.25 83.90 54348.47 88888.00 2016-08-24 10:12:40.250 237 12588.33 83.85 54348.47 88888.00 2016-08-24 10:12:40.375 237 12588.40 83.85 54348.47 88888.00 2016-08-24 10:12:40.500 237 12588.33 83.83 54348.50 88888.00 2016-08-24 10:12:40.625 237 12588.30 83.80 54348.50 88888.00 2016-08-24 10:12:40.750 237 12588.38 83.72 54348.50 88888.00 2016-08-24 10:12:40.875 237 12588.45 83.72 54348.47 88888.00 2016-08-24 10:12:41.000 237 12588.40 83.70 54348.47 88888.00 2016-08-24 10:12:41.125 237 12588.38 83.67 54348.50 88888.00 2016-08-24 10:12:41.250 237 12588.35 83.65 54348.55 88888.00 2016-08-24 10:12:41.375 237 12588.38 83.62 54348.55 88888.00 2016-08-24 10:12:41.500 237 12588.35 83.58 54348.55 88888.00 2016-08-24 10:12:41.625 237 12588.33 83.53 54348.53 88888.00 2016-08-24 10:12:41.750 237 12588.35 83.47 54348.53 88888.00 2016-08-24 10:12:41.875 237 12588.35 83.42 54348.53 88888.00 2016-08-24 10:12:42.000 237 12588.33 83.40 54348.53 88888.00 2016-08-24 10:12:42.125 237 12588.30 83.35 54348.55 88888.00 2016-08-24 10:12:42.250 237 12588.35 83.30 54348.55 88888.00 2016-08-24 10:12:42.375 237 12588.38 83.28 54348.55 88888.00 2016-08-24 10:12:42.500 237 12588.38 83.22 54348.55 88888.00 2016-08-24 10:12:42.625 237 12588.38 83.22 54348.53 88888.00 2016-08-24 10:12:42.750 237 12588.35 83.20 54348.55 88888.00 2016-08-24 10:12:42.875 237 12588.35 83.15 54348.57 88888.00 2016-08-24 10:12:43.000 237 12588.35 83.10 54348.57 88888.00 2016-08-24 10:12:43.125 237 12588.30 83.05 54348.57 88888.00 2016-08-24 10:12:43.250 237 12588.30 83.00 54348.60 88888.00 2016-08-24 10:12:43.375 237 12588.42 82.97 54348.60 88888.00 2016-08-24 10:12:43.500 237 12588.42 82.92 54348.60 88888.00 2016-08-24 10:12:43.625 237 12588.45 82.85 54348.62 88888.00 2016-08-24 10:12:43.750 237 12588.38 82.78 54348.62 88888.00 2016-08-24 10:12:43.875 237 12588.33 82.72 54348.65 88888.00 2016-08-24 10:12:44.000 237 12588.27 82.62 54348.65 88888.00 2016-08-24 10:12:44.125 237 12588.30 82.55 54348.68 88888.00 2016-08-24 10:12:44.250 237 12588.25 82.47 54348.70 88888.00 2016-08-24 10:12:44.375 237 12588.27 82.45 54348.68 88888.00 2016-08-24 10:12:44.500 237 12588.30 82.40 54348.65 88888.00 2016-08-24 10:12:44.625 237 12588.33 82.38 54348.68 88888.00 2016-08-24 10:12:44.750 237 12588.27 82.33 54348.68 88888.00 2016-08-24 10:12:44.875 237 12588.25 82.30 54348.70 88888.00 2016-08-24 10:12:45.000 237 12588.27 82.22 54348.72 88888.00 2016-08-24 10:12:45.125 237 12588.27 82.15 54348.72 88888.00 2016-08-24 10:12:45.250 237 12588.23 82.08 54348.72 88888.00 2016-08-24 10:12:45.375 237 12588.20 82.03 54348.72 88888.00 2016-08-24 10:12:45.500 237 12588.20 81.95 54348.72 88888.00 2016-08-24 10:12:45.625 237 12588.25 81.90 54348.72 88888.00 2016-08-24 10:12:45.750 237 12588.17 81.83 54348.75 88888.00 2016-08-24 10:12:45.875 237 12588.12 81.80 54348.75 88888.00 2016-08-24 10:12:46.000 237 12588.15 81.75 54348.75 88888.00 2016-08-24 10:12:46.125 237 12588.15 81.70 54348.75 88888.00 2016-08-24 10:12:46.250 237 12588.17 81.65 54348.78 88888.00 2016-08-24 10:12:46.375 237 12588.20 81.60 54348.78 88888.00 2016-08-24 10:12:46.500 237 12588.23 81.55 54348.72 88888.00 2016-08-24 10:12:46.625 237 12588.25 81.50 54348.72 88888.00 2016-08-24 10:12:46.750 237 12588.20 81.47 54348.72 88888.00 2016-08-24 10:12:46.875 237 12588.20 81.45 54348.72 88888.00 2016-08-24 10:12:47.000 237 12588.20 81.40 54348.72 88888.00 2016-08-24 10:12:47.125 237 12588.17 81.38 54348.72 88888.00 2016-08-24 10:12:47.250 237 12588.23 81.33 54348.75 88888.00 2016-08-24 10:12:47.375 237 12588.33 81.28 54348.72 88888.00 2016-08-24 10:12:47.500 237 12588.33 81.25 54348.70 88888.00 2016-08-24 10:12:47.625 237 12588.30 81.20 54348.70 88888.00 2016-08-24 10:12:47.750 237 12588.27 81.12 54348.72 88888.00 2016-08-24 10:12:47.875 237 12588.33 81.08 54348.72 88888.00 2016-08-24 10:12:48.000 237 12588.40 81.03 54348.75 88888.00 2016-08-24 10:12:48.125 237 12588.55 80.97 54348.90 88888.00 2016-08-24 10:12:48.250 237 12588.50 80.95 54348.93 88888.00 2016-08-24 10:12:48.375 237 12588.52 80.88 54348.90 88888.00 2016-08-24 10:12:48.500 237 12588.50 80.83 54348.93 88888.00 2016-08-24 10:12:48.625 237 12588.52 80.80 54348.90 88888.00 2016-08-24 10:12:48.750 237 12588.50 80.78 54348.90 88888.00 2016-08-24 10:12:48.875 237 12588.52 80.75 54348.90 88888.00 2016-08-24 10:12:49.000 237 12588.55 80.70 54348.90 88888.00 2016-08-24 10:12:49.125 237 12588.30 80.60 54348.75 88888.00 2016-08-24 10:12:49.250 237 12588.33 80.58 54348.75 88888.00 2016-08-24 10:12:49.375 237 12588.38 80.58 54348.78 88888.00 2016-08-24 10:12:49.500 237 12588.35 80.53 54348.78 88888.00 2016-08-24 10:12:49.625 237 12588.35 80.47 54348.78 88888.00 2016-08-24 10:12:49.750 237 12588.38 80.42 54348.75 88888.00 2016-08-24 10:12:49.875 237 12588.38 80.40 54348.78 88888.00 2016-08-24 10:12:50.000 237 12588.40 80.33 54348.78 88888.00 2016-08-24 10:12:50.125 237 12588.45 80.30 54348.78 88888.00 2016-08-24 10:12:50.250 237 12588.50 80.25 54348.75 88888.00 2016-08-24 10:12:50.375 237 12588.55 80.20 54348.75 88888.00 2016-08-24 10:12:50.500 237 12588.60 80.17 54348.78 88888.00 2016-08-24 10:12:50.625 237 12588.62 80.12 54348.78 88888.00 2016-08-24 10:12:50.750 237 12588.62 80.10 54348.78 88888.00 2016-08-24 10:12:50.875 237 12588.73 80.08 54348.78 88888.00 2016-08-24 10:12:51.000 237 12588.80 80.08 54348.78 88888.00 2016-08-24 10:12:51.125 237 12588.83 80.03 54348.78 88888.00 2016-08-24 10:12:51.250 237 12588.80 80.00 54348.75 88888.00 2016-08-24 10:12:51.375 237 12588.83 79.97 54348.75 88888.00 2016-08-24 10:12:51.500 237 12588.85 79.95 54348.72 88888.00 2016-08-24 10:12:51.625 237 12588.92 79.92 54348.75 88888.00 2016-08-24 10:12:51.750 237 12589.00 79.90 54348.75 88888.00 2016-08-24 10:12:51.875 237 12589.02 79.88 54348.75 88888.00 2016-08-24 10:12:52.000 237 12589.02 79.85 54348.75 88888.00 2016-08-24 10:12:52.125 237 12589.00 79.80 54348.72 88888.00 2016-08-24 10:12:52.250 237 12589.08 79.80 54348.72 88888.00 2016-08-24 10:12:52.375 237 12589.12 79.83 54348.72 88888.00 2016-08-24 10:12:52.500 237 12589.08 79.83 54348.72 88888.00 2016-08-24 10:12:52.625 237 12589.00 79.85 54348.75 88888.00 2016-08-24 10:12:52.750 237 12588.98 79.80 54348.75 88888.00 2016-08-24 10:12:52.875 237 12589.02 79.75 54348.72 88888.00 2016-08-24 10:12:53.000 237 12589.08 79.78 54348.72 88888.00 2016-08-24 10:12:53.125 237 12589.05 79.80 54348.75 88888.00 2016-08-24 10:12:53.250 237 12589.05 79.83 54348.75 88888.00 2016-08-24 10:12:53.375 237 12589.08 79.88 54348.75 88888.00 2016-08-24 10:12:53.500 237 12589.12 79.90 54348.75 88888.00 2016-08-24 10:12:53.625 237 12589.15 79.90 54348.78 88888.00 2016-08-24 10:12:53.750 237 12589.12 79.90 54348.78 88888.00 2016-08-24 10:12:53.875 237 12589.12 79.90 54348.80 88888.00 2016-08-24 10:12:54.000 237 12589.10 79.90 54348.75 88888.00 2016-08-24 10:12:54.125 237 12589.05 79.88 54348.78 88888.00 2016-08-24 10:12:54.250 237 12588.98 79.88 54348.78 88888.00 2016-08-24 10:12:54.375 237 12588.98 79.90 54348.78 88888.00 2016-08-24 10:12:54.500 237 12589.05 79.92 54348.78 88888.00 2016-08-24 10:12:54.625 237 12589.10 79.95 54348.78 88888.00 2016-08-24 10:12:54.750 237 12589.12 79.97 54348.75 88888.00 2016-08-24 10:12:54.875 237 12589.08 79.97 54348.75 88888.00 2016-08-24 10:12:55.000 237 12588.98 80.00 54348.75 88888.00 2016-08-24 10:12:55.125 237 12588.90 80.00 54348.78 88888.00 2016-08-24 10:12:55.250 237 12588.88 79.97 54348.78 88888.00 2016-08-24 10:12:55.375 237 12588.88 80.00 54348.78 88888.00 2016-08-24 10:12:55.500 237 12588.85 80.03 54348.78 88888.00 2016-08-24 10:12:55.625 237 12588.83 80.08 54348.80 88888.00 2016-08-24 10:12:55.750 237 12588.77 80.12 54348.80 88888.00 2016-08-24 10:12:55.875 237 12588.70 80.08 54348.80 88888.00 2016-08-24 10:12:56.000 237 12588.70 80.10 54348.78 88888.00 2016-08-24 10:12:56.125 237 12588.65 80.10 54348.78 88888.00 2016-08-24 10:12:56.250 237 12588.58 80.10 54348.78 88888.00 2016-08-24 10:12:56.375 237 12588.55 80.10 54348.78 88888.00 2016-08-24 10:12:56.500 237 12588.52 80.10 54348.82 88888.00 2016-08-24 10:12:56.625 237 12588.45 80.10 54348.80 88888.00 2016-08-24 10:12:56.750 237 12588.33 80.12 54348.80 88888.00 2016-08-24 10:12:56.875 237 12588.27 80.12 54348.78 88888.00 2016-08-24 10:12:57.000 237 12588.30 80.08 54348.78 88888.00 2016-08-24 10:12:57.125 237 12588.30 80.05 54348.78 88888.00 2016-08-24 10:12:57.250 237 12588.25 80.08 54348.82 88888.00 2016-08-24 10:12:57.375 237 12588.23 80.05 54348.82 88888.00 2016-08-24 10:12:57.500 237 12588.15 80.03 54348.85 88888.00 2016-08-24 10:12:57.625 237 12588.10 80.00 54348.85 88888.00 2016-08-24 10:12:57.750 237 12588.02 79.97 54348.85 88888.00 2016-08-24 10:12:57.875 237 12587.95 79.95 54348.88 88888.00 2016-08-24 10:12:58.000 237 12587.92 79.92 54348.85 88888.00 2016-08-24 10:12:58.125 237 12587.90 79.88 54348.85 88888.00 2016-08-24 10:12:58.250 237 12587.83 79.85 54348.85 88888.00 2016-08-24 10:12:58.375 237 12587.75 79.83 54348.88 88888.00 2016-08-24 10:12:58.500 237 12587.67 79.75 54348.85 88888.00 2016-08-24 10:12:58.625 237 12587.60 79.67 54348.85 88888.00 2016-08-24 10:12:58.750 237 12587.55 79.62 54348.88 88888.00 2016-08-24 10:12:58.875 237 12587.55 79.58 54348.90 88888.00 2016-08-24 10:12:59.000 237 12587.58 79.55 54348.90 88888.00 2016-08-24 10:12:59.125 237 12587.52 79.50 54348.90 88888.00 2016-08-24 10:12:59.250 237 12587.45 79.45 54348.90 88888.00 2016-08-24 10:12:59.375 237 12587.42 79.47 54348.90 88888.00 2016-08-24 10:12:59.500 237 12587.42 79.45 54348.90 88888.00 2016-08-24 10:12:59.625 237 12587.38 79.38 54348.90 88888.00 2016-08-24 10:12:59.750 237 12587.35 79.35 54348.90 88888.00 2016-08-24 10:12:59.875 237 12587.33 79.33 54348.93 88888.00 2016-08-24 10:13:00.000 237 12587.35 79.30 54348.93 88888.00 2016-08-24 10:13:00.125 237 12587.35 79.28 54348.93 88888.00 2016-08-24 10:13:00.250 237 12587.23 79.22 54348.93 88888.00 2016-08-24 10:13:00.375 237 12587.15 79.17 54348.95 88888.00 2016-08-24 10:13:00.500 237 12587.12 79.15 54348.93 88888.00 2016-08-24 10:13:00.625 237 12587.12 79.12 54348.93 88888.00 2016-08-24 10:13:00.750 237 12587.12 79.10 54348.93 88888.00 2016-08-24 10:13:00.875 237 12587.10 79.08 54348.95 88888.00 2016-08-24 10:13:01.000 237 12587.10 79.05 54348.93 88888.00 2016-08-24 10:13:01.125 237 12587.10 78.97 54348.93 88888.00 2016-08-24 10:13:01.250 237 12587.00 78.92 54348.95 88888.00 2016-08-24 10:13:01.375 237 12587.05 78.95 54348.93 88888.00 2016-08-24 10:13:01.500 237 12587.02 78.92 54348.93 88888.00 2016-08-24 10:13:01.625 237 12587.00 78.90 54348.95 88888.00 2016-08-24 10:13:01.750 237 12587.00 78.85 54348.93 88888.00 2016-08-24 10:13:01.875 237 12587.02 78.85 54348.93 88888.00 2016-08-24 10:13:02.000 237 12587.08 78.83 54348.93 88888.00 2016-08-24 10:13:02.125 237 12587.15 78.80 54348.93 88888.00 2016-08-24 10:13:02.250 237 12587.08 78.72 54348.93 88888.00 2016-08-24 10:13:02.375 237 12587.02 78.70 54348.93 88888.00 2016-08-24 10:13:02.500 237 12587.00 78.72 54348.95 88888.00 2016-08-24 10:13:02.625 237 12586.98 78.70 54348.95 88888.00 2016-08-24 10:13:02.750 237 12586.92 78.67 54348.95 88888.00 2016-08-24 10:13:02.875 237 12586.88 78.65 54348.97 88888.00 2016-08-24 10:13:03.000 237 12586.92 78.62 54348.97 88888.00 2016-08-24 10:13:03.125 237 12586.92 78.62 54348.95 88888.00 2016-08-24 10:13:03.250 237 12586.92 78.62 54348.97 88888.00 2016-08-24 10:13:03.375 237 12586.95 78.60 54348.95 88888.00 2016-08-24 10:13:03.500 237 12586.98 78.60 54348.97 88888.00 2016-08-24 10:13:03.625 237 12586.95 78.55 54348.95 88888.00 2016-08-24 10:13:03.750 237 12586.92 78.50 54348.95 88888.00 2016-08-24 10:13:03.875 237 12586.95 78.50 54348.97 88888.00 2016-08-24 10:13:04.000 237 12587.05 78.50 54348.95 88888.00 2016-08-24 10:13:04.125 237 12587.05 78.47 54348.97 88888.00 2016-08-24 10:13:04.250 237 12587.00 78.45 54348.95 88888.00 2016-08-24 10:13:04.375 237 12587.05 78.42 54348.95 88888.00 2016-08-24 10:13:04.500 237 12587.10 78.40 54348.95 88888.00 2016-08-24 10:13:04.625 237 12587.15 78.38 54348.93 88888.00 2016-08-24 10:13:04.750 237 12587.12 78.33 54348.95 88888.00 2016-08-24 10:13:04.875 237 12587.10 78.35 54348.97 88888.00 2016-08-24 10:13:05.000 237 12587.15 78.33 54348.95 88888.00 2016-08-24 10:13:05.125 237 12587.17 78.33 54348.97 88888.00 2016-08-24 10:13:05.250 237 12587.15 78.33 54349.00 88888.00 2016-08-24 10:13:05.375 237 12587.15 78.30 54349.00 88888.00 2016-08-24 10:13:05.500 237 12587.17 78.25 54349.00 88888.00 2016-08-24 10:13:05.625 237 12587.27 78.25 54349.00 88888.00 2016-08-24 10:13:05.750 237 12587.30 78.25 54349.00 88888.00 2016-08-24 10:13:05.875 237 12587.23 78.17 54348.97 88888.00 2016-08-24 10:13:06.000 237 12587.23 78.15 54348.95 88888.00 2016-08-24 10:13:06.125 237 12587.30 78.15 54348.95 88888.00 2016-08-24 10:13:06.250 237 12587.35 78.10 54348.97 88888.00 2016-08-24 10:13:06.375 237 12587.40 78.12 54348.97 88888.00 2016-08-24 10:13:06.500 237 12587.52 78.10 54348.95 88888.00 2016-08-24 10:13:06.625 237 12587.58 78.10 54348.97 88888.00 2016-08-24 10:13:06.750 237 12587.65 78.00 54348.95 88888.00 2016-08-24 10:13:06.875 237 12587.75 77.95 54348.95 88888.00 2016-08-24 10:13:07.000 237 12587.80 77.92 54348.93 88888.00 2016-08-24 10:13:07.125 237 12587.83 77.92 54348.95 88888.00 2016-08-24 10:13:07.250 237 12587.85 77.90 54348.95 88888.00 2016-08-24 10:13:07.375 237 12587.90 77.85 54348.95 88888.00 2016-08-24 10:13:07.500 237 12587.95 77.83 54348.95 88888.00 2016-08-24 10:13:07.625 237 12587.98 77.78 54348.93 88888.00 2016-08-24 10:13:07.750 237 12587.98 77.78 54348.93 88888.00 2016-08-24 10:13:07.875 237 12588.02 77.78 54348.93 88888.00 2016-08-24 10:13:08.000 237 12588.10 77.78 54348.90 88888.00 2016-08-24 10:13:08.125 237 12588.12 77.78 54348.93 88888.00 2016-08-24 10:13:08.250 237 12588.12 77.78 54348.93 88888.00 2016-08-24 10:13:08.375 237 12588.17 77.72 54348.93 88888.00 2016-08-24 10:13:08.500 237 12588.23 77.67 54348.93 88888.00 2016-08-24 10:13:08.625 237 12588.25 77.65 54348.93 88888.00 2016-08-24 10:13:08.750 237 12588.35 77.62 54348.90 88888.00 2016-08-24 10:13:08.875 237 12588.48 77.60 54348.88 88888.00 2016-08-24 10:13:09.000 237 12588.50 77.58 54348.88 88888.00 2016-08-24 10:13:09.125 237 12588.50 77.55 54348.88 88888.00 2016-08-24 10:13:09.250 237 12588.52 77.53 54348.90 88888.00 2016-08-24 10:13:09.375 237 12588.60 77.47 54348.90 88888.00 2016-08-24 10:13:09.500 237 12588.65 77.45 54348.90 88888.00 2016-08-24 10:13:09.625 237 12588.75 77.45 54348.88 88888.00 2016-08-24 10:13:09.750 237 12588.75 77.40 54348.88 88888.00 2016-08-24 10:13:09.875 237 12588.73 77.38 54348.88 88888.00 2016-08-24 10:13:10.000 237 12588.77 77.35 54348.85 88888.00 2016-08-24 10:13:10.125 237 12588.85 77.35 54348.88 88888.00 2016-08-24 10:13:10.250 237 12588.85 77.35 54348.90 88888.00 2016-08-24 10:13:10.375 237 12588.92 77.33 54348.90 88888.00 2016-08-24 10:13:10.500 237 12588.98 77.28 54348.85 88888.00 2016-08-24 10:13:10.625 237 12588.98 77.22 54348.85 88888.00 2016-08-24 10:13:10.750 237 12589.02 77.20 54348.85 88888.00 2016-08-24 10:13:10.875 237 12589.08 77.15 54348.85 88888.00 2016-08-24 10:13:11.000 237 12589.15 77.12 54348.85 88888.00 2016-08-24 10:13:11.125 237 12589.23 77.10 54348.85 88888.00 2016-08-24 10:13:11.250 237 12589.23 77.05 54348.88 88888.00 2016-08-24 10:13:11.375 237 12589.27 77.05 54348.85 88888.00 2016-08-24 10:13:11.500 237 12589.25 76.97 54348.82 88888.00 2016-08-24 10:13:11.625 237 12589.27 76.95 54348.85 88888.00 2016-08-24 10:13:11.750 237 12589.30 76.95 54348.85 88888.00 2016-08-24 10:13:11.875 237 12589.33 76.90 54348.82 88888.00 2016-08-24 10:13:12.000 237 12589.33 76.90 54348.82 88888.00 2016-08-24 10:13:12.125 237 12589.35 76.90 54348.88 88888.00 2016-08-24 10:13:12.250 237 12589.33 76.90 54348.88 88888.00 2016-08-24 10:13:12.375 237 12589.38 76.88 54348.88 88888.00 2016-08-24 10:13:12.500 237 12589.38 76.85 54348.88 88888.00 2016-08-24 10:13:12.625 237 12589.35 76.83 54348.88 88888.00 2016-08-24 10:13:12.750 237 12589.33 76.78 54348.85 88888.00 2016-08-24 10:13:12.875 237 12589.27 76.78 54348.85 88888.00 2016-08-24 10:13:13.000 237 12589.30 76.78 54348.82 88888.00 2016-08-24 10:13:13.125 237 12589.40 76.72 54348.85 88888.00 2016-08-24 10:13:13.250 237 12589.38 76.72 54348.88 88888.00 2016-08-24 10:13:13.375 237 12589.33 76.72 54348.88 88888.00 2016-08-24 10:13:13.500 237 12589.30 76.70 54348.88 88888.00 2016-08-24 10:13:13.625 237 12589.33 76.67 54348.88 88888.00 2016-08-24 10:13:13.750 237 12589.30 76.65 54348.88 88888.00 2016-08-24 10:13:13.875 237 12589.25 76.65 54348.88 88888.00 2016-08-24 10:13:14.000 237 12589.27 76.60 54348.88 88888.00 2016-08-24 10:13:14.125 237 12589.33 76.58 54348.88 88888.00 2016-08-24 10:13:14.250 237 12589.25 76.53 54348.88 88888.00 2016-08-24 10:13:14.375 237 12589.30 76.55 54348.88 88888.00 2016-08-24 10:13:14.500 237 12589.35 76.55 54348.90 88888.00 2016-08-24 10:13:14.625 237 12589.40 76.50 54348.93 88888.00 2016-08-24 10:13:14.750 237 12589.38 76.45 54348.90 88888.00 2016-08-24 10:13:14.875 237 12589.27 76.42 54348.90 88888.00 2016-08-24 10:13:15.000 237 12589.25 76.38 54348.90 88888.00 2016-08-24 10:13:15.125 237 12589.27 76.35 54348.90 88888.00 2016-08-24 10:13:15.250 237 12589.27 76.33 54348.90 88888.00 2016-08-24 10:13:15.375 237 12589.25 76.30 54348.90 88888.00 2016-08-24 10:13:15.500 237 12589.20 76.25 54348.90 88888.00 2016-08-24 10:13:15.625 237 12589.17 76.22 54348.90 88888.00 2016-08-24 10:13:15.750 237 12589.17 76.22 54348.90 88888.00 2016-08-24 10:13:15.875 237 12589.12 76.17 54348.90 88888.00 2016-08-24 10:13:16.000 237 12589.12 76.15 54348.90 88888.00 2016-08-24 10:13:16.125 237 12589.10 76.15 54348.93 88888.00 2016-08-24 10:13:16.250 237 12589.02 76.10 54348.90 88888.00 2016-08-24 10:13:16.375 237 12589.00 76.05 54348.88 88888.00 2016-08-24 10:13:16.500 237 12588.98 76.03 54348.88 88888.00 2016-08-24 10:13:16.625 237 12589.00 76.03 54348.88 88888.00 2016-08-24 10:13:16.750 237 12589.05 75.97 54348.90 88888.00 2016-08-24 10:13:16.875 237 12589.02 75.95 54348.88 88888.00 2016-08-24 10:13:17.000 237 12589.00 75.95 54348.90 88888.00 2016-08-24 10:13:17.125 237 12588.98 75.95 54348.88 88888.00 2016-08-24 10:13:17.250 237 12588.92 75.92 54348.90 88888.00 2016-08-24 10:13:17.375 237 12588.92 75.92 54348.90 88888.00 2016-08-24 10:13:17.500 237 12588.95 75.92 54348.90 88888.00 2016-08-24 10:13:17.625 237 12588.92 75.88 54348.90 88888.00 2016-08-24 10:13:17.750 237 12588.92 75.88 54348.90 88888.00 2016-08-24 10:13:17.875 237 12588.98 75.83 54348.88 88888.00 2016-08-24 10:13:18.000 237 12588.92 75.83 54348.88 88888.00 2016-08-24 10:13:18.125 237 12588.88 75.83 54348.88 88888.00 2016-08-24 10:13:18.250 237 12588.85 75.78 54348.85 88888.00 2016-08-24 10:13:18.375 237 12588.88 75.75 54348.85 88888.00 2016-08-24 10:13:18.500 237 12588.88 75.75 54348.85 88888.00 2016-08-24 10:13:18.625 237 12588.83 75.75 54348.85 88888.00 2016-08-24 10:13:18.750 237 12588.80 75.75 54348.85 88888.00 2016-08-24 10:13:18.875 237 12588.77 75.70 54348.82 88888.00 2016-08-24 10:13:19.000 237 12588.77 75.72 54348.82 88888.00 2016-08-24 10:13:19.125 237 12588.77 75.70 54348.82 88888.00 2016-08-24 10:13:19.250 237 12588.77 75.67 54348.80 88888.00 2016-08-24 10:13:19.375 237 12588.83 75.72 54348.80 88888.00 2016-08-24 10:13:19.500 237 12588.90 75.70 54348.80 88888.00 2016-08-24 10:13:19.625 237 12588.88 75.70 54348.80 88888.00 2016-08-24 10:13:19.750 237 12588.88 75.70 54348.80 88888.00 2016-08-24 10:13:19.875 237 12588.90 75.70 54348.78 88888.00 2016-08-24 10:13:20.000 237 12588.88 75.70 54348.78 88888.00 2016-08-24 10:13:20.125 237 12588.85 75.70 54348.78 88888.00 2016-08-24 10:13:20.250 237 12588.83 75.67 54348.78 88888.00 2016-08-24 10:13:20.375 237 12588.80 75.67 54348.78 88888.00 2016-08-24 10:13:20.500 237 12588.73 75.70 54348.80 88888.00 2016-08-24 10:13:20.625 237 12588.67 75.67 54348.78 88888.00 2016-08-24 10:13:20.750 237 12588.67 75.67 54348.78 88888.00 2016-08-24 10:13:20.875 237 12588.60 75.65 54348.78 88888.00 2016-08-24 10:13:21.000 237 12588.50 75.65 54348.78 88888.00 2016-08-24 10:13:21.125 237 12588.48 75.62 54348.80 88888.00 2016-08-24 10:13:21.250 237 12588.48 75.60 54348.78 88888.00 2016-08-24 10:13:21.375 237 12588.48 75.62 54348.78 88888.00 2016-08-24 10:13:21.500 237 12588.45 75.62 54348.78 88888.00 2016-08-24 10:13:21.625 237 12588.40 75.60 54348.78 88888.00 2016-08-24 10:13:21.750 237 12588.33 75.60 54348.75 88888.00 2016-08-24 10:13:21.875 237 12588.23 75.60 54348.75 88888.00 2016-08-24 10:13:22.000 237 12588.15 75.55 54348.72 88888.00 2016-08-24 10:13:22.125 237 12588.10 75.55 54348.75 88888.00 2016-08-24 10:13:22.250 237 12588.05 75.53 54348.78 88888.00 2016-08-24 10:13:22.375 237 12588.00 75.53 54348.78 88888.00 2016-08-24 10:13:22.500 237 12587.90 75.53 54348.75 88888.00 2016-08-24 10:13:22.625 237 12587.77 75.53 54348.72 88888.00 2016-08-24 10:13:22.750 237 12587.75 75.50 54348.75 88888.00 2016-08-24 10:13:22.875 237 12587.70 75.47 54348.75 88888.00 2016-08-24 10:13:23.000 237 12587.67 75.45 54348.72 88888.00 2016-08-24 10:13:23.125 237 12587.55 75.42 54348.75 88888.00 2016-08-24 10:13:23.250 237 12587.40 75.42 54348.75 88888.00 2016-08-24 10:13:23.375 237 12587.35 75.42 54348.75 88888.00 2016-08-24 10:13:23.500 237 12587.25 75.40 54348.75 88888.00 2016-08-24 10:13:23.625 237 12587.12 75.38 54348.72 88888.00 2016-08-24 10:13:23.750 237 12587.02 75.35 54348.72 88888.00 2016-08-24 10:13:23.875 237 12586.92 75.33 54348.75 88888.00 2016-08-24 10:13:24.000 237 12586.83 75.33 54348.75 88888.00 2016-08-24 10:13:24.125 237 12586.73 75.30 54348.75 88888.00 2016-08-24 10:13:24.250 237 12586.65 75.28 54348.78 88888.00 2016-08-24 10:13:24.375 237 12586.62 75.28 54348.78 88888.00 2016-08-24 10:13:24.500 237 12586.52 75.28 54348.78 88888.00 2016-08-24 10:13:24.625 237 12586.40 75.25 54348.78 88888.00 2016-08-24 10:13:24.750 237 12586.30 75.22 54348.78 88888.00 2016-08-24 10:13:24.875 237 12586.17 75.20 54348.78 88888.00 2016-08-24 10:13:25.000 237 12586.00 75.17 54348.78 88888.00 2016-08-24 10:13:25.125 237 12585.95 75.17 54348.80 88888.00 2016-08-24 10:13:25.250 237 12585.90 75.12 54348.80 88888.00 2016-08-24 10:13:25.375 237 12585.90 75.15 54348.80 88888.00 2016-08-24 10:13:25.500 237 12585.80 75.12 54348.80 88888.00 2016-08-24 10:13:25.625 237 12585.67 75.05 54348.80 88888.00 2016-08-24 10:13:25.750 237 12585.55 75.05 54348.78 88888.00 2016-08-24 10:13:25.875 237 12585.42 75.03 54348.78 88888.00 2016-08-24 10:13:26.000 237 12585.27 75.03 54348.80 88888.00 2016-08-24 10:13:26.125 237 12585.23 75.00 54348.80 88888.00 2016-08-24 10:13:26.250 237 12585.10 74.97 54348.80 88888.00 2016-08-24 10:13:26.375 237 12585.05 74.95 54348.78 88888.00 2016-08-24 10:13:26.500 237 12585.02 74.95 54348.78 88888.00 2016-08-24 10:13:26.625 237 12584.90 74.92 54348.78 88888.00 2016-08-24 10:13:26.750 237 12584.80 74.90 54348.78 88888.00 2016-08-24 10:13:26.875 237 12584.70 74.90 54348.78 88888.00 2016-08-24 10:13:27.000 237 12584.62 74.90 54348.78 88888.00 2016-08-24 10:13:27.125 237 12584.55 74.90 54348.78 88888.00 2016-08-24 10:13:27.250 237 12584.42 74.88 54348.78 88888.00 2016-08-24 10:13:27.375 237 12584.35 74.88 54348.78 88888.00 2016-08-24 10:13:27.500 237 12584.27 74.85 54348.78 88888.00 2016-08-24 10:13:27.625 237 12584.23 74.88 54348.78 88888.00 2016-08-24 10:13:27.750 237 12584.15 74.85 54348.78 88888.00 2016-08-24 10:13:27.875 237 12584.02 74.83 54348.80 88888.00 2016-08-24 10:13:28.000 237 12583.92 74.83 54348.80 88888.00 2016-08-24 10:13:28.125 237 12583.73 74.83 54348.78 88888.00 2016-08-24 10:13:28.250 237 12583.58 74.80 54348.78 88888.00 2016-08-24 10:13:28.375 237 12583.55 74.80 54348.78 88888.00 2016-08-24 10:13:28.500 237 12583.58 74.80 54348.78 88888.00 2016-08-24 10:13:28.625 237 12583.52 74.80 54348.78 88888.00 2016-08-24 10:13:28.750 237 12583.40 74.80 54348.72 88888.00 2016-08-24 10:13:28.875 237 12583.33 74.78 54348.75 88888.00 2016-08-24 10:13:29.000 237 12583.27 74.78 54348.75 88888.00 2016-08-24 10:13:29.125 237 12583.20 74.80 54348.75 88888.00 2016-08-24 10:13:29.250 237 12583.02 74.75 54348.72 88888.00 2016-08-24 10:13:29.375 237 12582.95 74.75 54348.72 88888.00 2016-08-24 10:13:29.500 237 12582.85 74.75 54348.70 88888.00 2016-08-24 10:13:29.625 237 12582.80 74.67 54348.65 88888.00 2016-08-24 10:13:29.750 237 12582.80 74.65 54348.65 88888.00 2016-08-24 10:13:29.875 237 12582.73 74.67 54348.65 88888.00 2016-08-24 10:13:30.000 237 12582.65 74.67 54348.70 88888.00 2016-08-24 10:13:30.125 237 12582.60 74.62 54348.68 88888.00 2016-08-24 10:13:30.250 237 12582.50 74.60 54348.62 88888.00 2016-08-24 10:13:30.375 237 12582.50 74.58 54348.65 88888.00 2016-08-24 10:13:30.500 237 12582.42 74.58 54348.62 88888.00 2016-08-24 10:13:30.625 237 12582.40 74.55 54348.62 88888.00 2016-08-24 10:13:30.750 237 12582.38 74.55 54348.60 88888.00 2016-08-24 10:13:30.875 237 12582.30 74.55 54348.60 88888.00 2016-08-24 10:13:31.000 237 12582.23 74.50 54348.60 88888.00 2016-08-24 10:13:31.125 237 12582.20 74.53 54348.60 88888.00 2016-08-24 10:13:31.250 237 12582.08 74.50 54348.60 88888.00 2016-08-24 10:13:31.375 237 12582.05 74.50 54348.57 88888.00 2016-08-24 10:13:31.500 237 12582.00 74.53 54348.53 88888.00 2016-08-24 10:13:31.625 237 12581.90 74.47 54348.47 88888.00 2016-08-24 10:13:31.750 237 12581.80 74.53 54348.45 88888.00 2016-08-24 10:13:31.875 237 12581.80 74.55 54348.50 88888.00 2016-08-24 10:13:32.000 237 12581.80 74.58 54348.47 88888.00 2016-08-24 10:13:32.125 237 12581.77 74.55 54348.50 88888.00 2016-08-24 10:13:32.250 237 12581.70 74.53 54348.45 88888.00 2016-08-24 10:13:32.375 237 12581.70 74.58 54348.40 88888.00 2016-08-24 10:13:32.500 237 12581.65 74.58 54348.40 88888.00 2016-08-24 10:13:32.625 237 12581.67 74.60 54348.40 88888.00 2016-08-24 10:13:32.750 237 12581.67 74.62 54348.40 88888.00 2016-08-24 10:13:32.875 237 12581.62 74.62 54348.40 88888.00 2016-08-24 10:13:33.000 237 12581.60 74.62 54348.35 88888.00 2016-08-24 10:13:33.125 237 12581.60 74.65 54348.32 88888.00 2016-08-24 10:13:33.250 237 12581.58 74.67 54348.32 88888.00 2016-08-24 10:13:33.375 237 12581.60 74.72 54348.30 88888.00 2016-08-24 10:13:33.500 237 12581.58 74.75 54348.28 88888.00 2016-08-24 10:13:33.625 237 12581.60 74.72 54348.25 88888.00 2016-08-24 10:13:33.750 237 12581.60 74.70 54348.20 88888.00 2016-08-24 10:13:33.875 237 12581.55 74.75 54348.20 88888.00 2016-08-24 10:13:34.000 237 12581.58 74.78 54348.18 88888.00 2016-08-24 10:13:34.125 237 12581.52 74.78 54348.18 88888.00 2016-08-24 10:13:34.250 237 12581.52 74.85 54348.15 88888.00 2016-08-24 10:13:34.375 237 12581.50 74.90 54348.12 88888.00 2016-08-24 10:13:34.500 237 12581.40 74.92 54348.10 88888.00 2016-08-24 10:13:34.625 237 12581.40 74.92 54348.07 88888.00 2016-08-24 10:13:34.750 237 12581.42 74.97 54348.05 88888.00 2016-08-24 10:13:34.875 237 12581.35 75.00 54348.03 88888.00 2016-08-24 10:13:35.000 237 12581.38 75.03 54348.00 88888.00 2016-08-24 10:13:35.125 237 12581.40 75.03 54348.00 88888.00 2016-08-24 10:13:35.250 237 12581.40 75.05 54347.97 88888.00 2016-08-24 10:13:35.375 237 12581.38 75.10 54347.95 88888.00 2016-08-24 10:13:35.500 237 12581.33 75.15 54347.93 88888.00 2016-08-24 10:13:35.625 237 12581.33 75.17 54347.90 88888.00 2016-08-24 10:13:35.750 237 12581.38 75.22 54347.90 88888.00 2016-08-24 10:13:35.875 237 12581.38 75.25 54347.88 88888.00 2016-08-24 10:13:36.000 237 12581.33 75.28 54347.85 88888.00 2016-08-24 10:13:36.125 237 12581.38 75.28 54347.82 88888.00 2016-08-24 10:13:36.250 237 12581.38 75.30 54347.78 88888.00 2016-08-24 10:13:36.375 237 12581.35 75.35 54347.75 88888.00 2016-08-24 10:13:36.500 237 12581.35 75.42 54347.72 88888.00 2016-08-24 10:13:36.625 237 12581.35 75.47 54347.70 88888.00 2016-08-24 10:13:36.750 237 12581.35 75.53 54347.65 88888.00 2016-08-24 10:13:36.875 237 12581.40 75.55 54347.62 88888.00 2016-08-24 10:13:37.000 237 12581.48 75.55 54347.60 88888.00 2016-08-24 10:13:37.125 237 12581.50 75.58 54347.55 88888.00 2016-08-24 10:13:37.250 237 12581.52 75.62 54347.55 88888.00 2016-08-24 10:13:37.375 237 12581.55 75.65 54347.55 88888.00 2016-08-24 10:13:37.500 237 12581.55 75.67 54347.53 88888.00 2016-08-24 10:13:37.625 237 12581.52 75.72 54347.50 88888.00 2016-08-24 10:13:37.750 237 12581.55 75.72 54347.45 88888.00 2016-08-24 10:13:37.875 237 12581.55 75.75 54347.43 88888.00 2016-08-24 10:13:38.000 237 12581.58 75.78 54347.40 88888.00 2016-08-24 10:13:38.125 237 12581.62 75.80 54347.40 88888.00 2016-08-24 10:13:38.250 237 12581.60 75.80 54347.35 88888.00 2016-08-24 10:13:38.375 237 12581.62 75.85 54347.35 88888.00 2016-08-24 10:13:38.500 237 12581.60 75.90 54347.32 88888.00 2016-08-24 10:13:38.625 237 12581.65 75.90 54347.28 88888.00 2016-08-24 10:13:38.750 237 12581.65 75.90 54347.25 88888.00 2016-08-24 10:13:38.875 237 12581.67 75.90 54347.22 88888.00 2016-08-24 10:13:39.000 237 12581.73 75.90 54347.22 88888.00 2016-08-24 10:13:39.125 237 12581.77 75.90 54347.20 88888.00 2016-08-24 10:13:39.250 237 12581.85 75.90 54347.18 88888.00 2016-08-24 10:13:39.375 237 12581.98 75.92 54347.15 88888.00 2016-08-24 10:13:39.500 237 12581.98 75.92 54347.15 88888.00 2016-08-24 10:13:39.625 237 12581.98 75.95 54347.12 88888.00 2016-08-24 10:13:39.750 237 12581.98 75.92 54347.10 88888.00 2016-08-24 10:13:39.875 237 12582.08 75.90 54347.07 88888.00 2016-08-24 10:13:40.000 237 12582.10 75.88 54347.05 88888.00 2016-08-24 10:13:40.125 237 12582.12 75.88 54347.03 88888.00 2016-08-24 10:13:40.250 237 12582.12 75.83 54347.00 88888.00 2016-08-24 10:13:40.375 237 12582.17 75.83 54346.97 88888.00 2016-08-24 10:13:40.500 237 12582.20 75.83 54346.97 88888.00 2016-08-24 10:13:40.625 237 12582.25 75.80 54346.93 88888.00 2016-08-24 10:13:40.750 237 12582.30 75.78 54346.90 88888.00 2016-08-24 10:13:40.875 237 12582.38 75.72 54346.93 88888.00 2016-08-24 10:13:41.000 237 12582.42 75.70 54346.88 88888.00 2016-08-24 10:13:41.125 237 12582.42 75.70 54346.85 88888.00 2016-08-24 10:13:41.250 237 12582.40 75.65 54346.85 88888.00 2016-08-24 10:13:41.375 237 12582.45 75.67 54346.82 88888.00 2016-08-24 10:13:41.500 237 12582.48 75.65 54346.82 88888.00 2016-08-24 10:13:41.625 237 12582.50 75.60 54346.80 88888.00 2016-08-24 10:13:41.750 237 12582.55 75.58 54346.78 88888.00 2016-08-24 10:13:41.875 237 12582.62 75.55 54346.72 88888.00 2016-08-24 10:13:42.000 237 12582.75 75.53 54346.72 88888.00 2016-08-24 10:13:42.125 237 12582.83 75.47 54346.70 88888.00 2016-08-24 10:13:42.250 237 12582.83 75.45 54346.68 88888.00 2016-08-24 10:13:42.375 237 12582.92 75.42 54346.65 88888.00 2016-08-24 10:13:42.500 237 12583.02 75.40 54346.60 88888.00 2016-08-24 10:13:42.625 237 12583.02 75.40 54346.57 88888.00 2016-08-24 10:13:42.750 237 12583.08 75.38 54346.57 88888.00 2016-08-24 10:13:42.875 237 12583.10 75.35 54346.55 88888.00 2016-08-24 10:13:43.000 237 12583.12 75.33 54346.57 88888.00 2016-08-24 10:13:43.125 237 12583.15 75.28 54346.55 88888.00 2016-08-24 10:13:43.250 237 12583.20 75.28 54346.50 88888.00 2016-08-24 10:13:43.375 237 12583.30 75.28 54346.50 88888.00 2016-08-24 10:13:43.500 237 12583.35 75.25 54346.47 88888.00 2016-08-24 10:13:43.625 237 12583.42 75.20 54346.45 88888.00 2016-08-24 10:13:43.750 237 12583.48 75.20 54346.45 88888.00 2016-08-24 10:13:43.875 237 12583.50 75.17 54346.43 88888.00 2016-08-24 10:13:44.000 237 12583.50 75.15 54346.43 88888.00 2016-08-24 10:13:44.125 237 12583.55 75.12 54346.43 88888.00 2016-08-24 10:13:44.250 237 12583.65 75.08 54346.40 88888.00 2016-08-24 10:13:44.375 237 12583.70 75.03 54346.38 88888.00 2016-08-24 10:13:44.500 237 12583.77 75.03 54346.32 88888.00 2016-08-24 10:13:44.625 237 12583.83 75.03 54346.32 88888.00 2016-08-24 10:13:44.750 237 12583.90 75.00 54346.32 88888.00 2016-08-24 10:13:44.875 237 12584.00 75.00 54346.32 88888.00 2016-08-24 10:13:45.000 237 12584.05 75.00 54346.30 88888.00 2016-08-24 10:13:45.125 237 12584.05 74.97 54346.30 88888.00 2016-08-24 10:13:45.250 237 12584.10 74.88 54346.28 88888.00 2016-08-24 10:13:45.375 237 12584.17 74.88 54346.25 88888.00 2016-08-24 10:13:45.500 237 12584.23 74.85 54346.25 88888.00 2016-08-24 10:13:45.625 237 12584.33 74.85 54346.28 88888.00 2016-08-24 10:13:45.750 237 12584.45 74.85 54346.25 88888.00 2016-08-24 10:13:45.875 237 12584.52 74.85 54346.25 88888.00 2016-08-24 10:13:46.000 237 12584.50 74.83 54346.22 88888.00 2016-08-24 10:13:46.125 237 12584.52 74.80 54346.20 88888.00 2016-08-24 10:13:46.250 237 12584.62 74.78 54346.22 88888.00 2016-08-24 10:13:46.375 237 12584.75 74.78 54346.20 88888.00 2016-08-24 10:13:46.500 237 12584.77 74.75 54346.15 88888.00 2016-08-24 10:13:46.625 237 12584.80 74.72 54346.15 88888.00 2016-08-24 10:13:46.750 237 12584.85 74.72 54346.15 88888.00 2016-08-24 10:13:46.875 237 12584.88 74.70 54346.12 88888.00 2016-08-24 10:13:47.000 237 12584.95 74.62 54346.10 88888.00 2016-08-24 10:13:47.125 237 12584.92 74.62 54346.12 88888.00 2016-08-24 10:13:47.250 237 12584.88 74.62 54346.10 88888.00 2016-08-24 10:13:47.375 237 12584.90 74.62 54346.07 88888.00 2016-08-24 10:13:47.500 237 12584.92 74.58 54346.07 88888.00 2016-08-24 10:13:47.625 237 12585.00 74.58 54346.07 88888.00 2016-08-24 10:13:47.750 237 12585.02 74.55 54346.05 88888.00 2016-08-24 10:13:47.875 237 12585.08 74.53 54346.05 88888.00 2016-08-24 10:13:48.000 237 12585.10 74.47 54346.03 88888.00 2016-08-24 10:13:48.125 237 12585.10 74.45 54346.03 88888.00 2016-08-24 10:13:48.250 237 12585.08 74.40 54346.03 88888.00 2016-08-24 10:13:48.375 237 12585.15 74.40 54346.03 88888.00 2016-08-24 10:13:48.500 237 12585.17 74.40 54346.00 88888.00 2016-08-24 10:13:48.625 237 12585.15 74.38 54345.97 88888.00 2016-08-24 10:13:48.750 237 12585.15 74.38 54345.97 88888.00 2016-08-24 10:13:48.875 237 12585.15 74.38 54345.97 88888.00 2016-08-24 10:13:49.000 237 12585.12 74.38 54345.95 88888.00 2016-08-24 10:13:49.125 237 12585.20 74.35 54346.00 88888.00 2016-08-24 10:13:49.250 237 12585.23 74.30 54345.97 88888.00 2016-08-24 10:13:49.375 237 12585.30 74.30 54345.93 88888.00 2016-08-24 10:13:49.500 237 12585.35 74.33 54345.95 88888.00 2016-08-24 10:13:49.625 237 12585.30 74.30 54345.93 88888.00 2016-08-24 10:13:49.750 237 12585.23 74.28 54345.90 88888.00 2016-08-24 10:13:49.875 237 12585.23 74.25 54345.90 88888.00 2016-08-24 10:13:50.000 237 12585.25 74.28 54345.88 88888.00 2016-08-24 10:13:50.125 237 12585.27 74.25 54345.93 88888.00 2016-08-24 10:13:50.250 237 12585.23 74.22 54345.93 88888.00 2016-08-24 10:13:50.375 237 12585.30 74.22 54345.90 88888.00 2016-08-24 10:13:50.500 237 12585.33 74.22 54345.88 88888.00 2016-08-24 10:13:50.625 237 12585.33 74.17 54345.88 88888.00 2016-08-24 10:13:50.750 237 12585.30 74.17 54345.85 88888.00 2016-08-24 10:13:50.875 237 12585.33 74.15 54345.85 88888.00 2016-08-24 10:13:51.000 237 12585.35 74.12 54345.85 88888.00 2016-08-24 10:13:51.125 237 12585.30 74.10 54345.88 88888.00 2016-08-24 10:13:51.250 237 12585.25 74.12 54345.88 88888.00 2016-08-24 10:13:51.375 237 12585.23 74.12 54345.88 88888.00 2016-08-24 10:13:51.500 237 12585.15 74.10 54345.88 88888.00 2016-08-24 10:13:51.625 237 12585.10 74.08 54345.88 88888.00 2016-08-24 10:13:51.750 237 12585.08 74.10 54345.88 88888.00 2016-08-24 10:13:51.875 237 12585.05 74.10 54345.90 88888.00 2016-08-24 10:13:52.000 237 12585.05 74.05 54345.85 88888.00 2016-08-24 10:13:52.125 237 12585.05 74.03 54345.85 88888.00 2016-08-24 10:13:52.250 237 12585.05 73.97 54345.88 88888.00 2016-08-24 10:13:52.375 237 12585.00 73.97 54345.88 88888.00 2016-08-24 10:13:52.500 237 12584.90 73.92 54345.85 88888.00 2016-08-24 10:13:52.625 237 12584.80 73.88 54345.80 88888.00 2016-08-24 10:13:52.750 237 12584.80 73.83 54345.82 88888.00 2016-08-24 10:13:52.875 237 12584.83 73.80 54345.85 88888.00 2016-08-24 10:13:53.000 237 12584.70 73.75 54345.82 88888.00 2016-08-24 10:13:53.125 237 12584.67 73.75 54345.88 88888.00 2016-08-24 10:13:53.250 237 12584.65 73.72 54345.90 88888.00 2016-08-24 10:13:53.375 237 12584.62 73.67 54345.88 88888.00 2016-08-24 10:13:53.500 237 12584.55 73.65 54345.90 88888.00 2016-08-24 10:13:53.625 237 12584.48 73.60 54345.90 88888.00 2016-08-24 10:13:53.750 237 12584.42 73.55 54345.90 88888.00 2016-08-24 10:13:53.875 237 12584.40 73.53 54345.90 88888.00 2016-08-24 10:13:54.000 237 12584.30 73.50 54345.90 88888.00 2016-08-24 10:13:54.125 237 12584.17 73.42 54345.90 88888.00 2016-08-24 10:13:54.250 237 12584.08 73.35 54345.93 88888.00 2016-08-24 10:13:54.375 237 12584.00 73.30 54345.93 88888.00 2016-08-24 10:13:54.500 237 12583.95 73.25 54345.93 88888.00 2016-08-24 10:13:54.625 237 12583.85 73.20 54345.93 88888.00 2016-08-24 10:13:54.750 237 12583.80 73.15 54345.95 88888.00 2016-08-24 10:13:54.875 237 12583.75 73.10 54345.95 88888.00 2016-08-24 10:13:55.000 237 12583.62 73.00 54345.95 88888.00 2016-08-24 10:13:55.125 237 12583.52 72.97 54345.95 88888.00 2016-08-24 10:13:55.250 237 12583.45 72.90 54345.95 88888.00 2016-08-24 10:13:55.375 237 12583.42 72.85 54345.95 88888.00 2016-08-24 10:13:55.500 237 12583.33 72.78 54345.97 88888.00 2016-08-24 10:13:55.625 237 12583.25 72.75 54345.97 88888.00 2016-08-24 10:13:55.750 237 12583.20 72.70 54345.97 88888.00 2016-08-24 10:13:55.875 237 12583.15 72.65 54346.00 88888.00 2016-08-24 10:13:56.000 237 12583.12 72.55 54345.97 88888.00 2016-08-24 10:13:56.125 237 12583.08 72.50 54346.00 88888.00 2016-08-24 10:13:56.250 237 12582.90 72.45 54346.03 88888.00 2016-08-24 10:13:56.375 237 12582.75 72.42 54346.00 88888.00 2016-08-24 10:13:56.500 237 12582.65 72.33 54346.00 88888.00 2016-08-24 10:13:56.625 237 12582.62 72.28 54345.97 88888.00 2016-08-24 10:13:56.750 237 12582.58 72.22 54345.97 88888.00 2016-08-24 10:13:56.875 237 12582.40 72.17 54346.00 88888.00 2016-08-24 10:13:57.000 237 12582.30 72.15 54346.00 88888.00 2016-08-24 10:13:57.125 237 12582.17 72.05 54346.00 88888.00 2016-08-24 10:13:57.250 237 12582.08 72.00 54346.05 88888.00 2016-08-24 10:13:57.375 237 12582.02 71.95 54346.03 88888.00 2016-08-24 10:13:57.500 237 12581.90 71.88 54346.03 88888.00 2016-08-24 10:13:57.625 237 12581.75 71.80 54346.03 88888.00 2016-08-24 10:13:57.750 237 12581.70 71.75 54346.03 88888.00 2016-08-24 10:13:57.875 237 12581.65 71.70 54346.05 88888.00 2016-08-24 10:13:58.000 237 12581.52 71.60 54346.03 88888.00 2016-08-24 10:13:58.125 237 12581.38 71.55 54346.03 88888.00 2016-08-24 10:13:58.250 237 12581.27 71.45 54346.03 88888.00 2016-08-24 10:13:58.375 237 12581.27 71.40 54346.05 88888.00 2016-08-24 10:13:58.500 237 12581.17 71.35 54346.03 88888.00 2016-08-24 10:13:58.625 237 12581.05 71.33 54346.05 88888.00 2016-08-24 10:13:58.750 237 12580.95 71.25 54346.03 88888.00 2016-08-24 10:13:58.875 237 12580.80 71.17 54346.05 88888.00 2016-08-24 10:13:59.000 237 12580.65 71.12 54346.05 88888.00 2016-08-24 10:13:59.125 237 12580.55 71.08 54346.07 88888.00 2016-08-24 10:13:59.250 237 12580.38 70.97 54346.05 88888.00 2016-08-24 10:13:59.375 237 12580.27 70.95 54346.07 88888.00 2016-08-24 10:13:59.500 237 12580.20 70.90 54346.07 88888.00 2016-08-24 10:13:59.625 237 12580.12 70.80 54346.07 88888.00 2016-08-24 10:13:59.750 237 12580.05 70.72 54346.05 88888.00 2016-08-24 10:13:59.875 237 12579.88 70.67 54346.07 88888.00 2016-08-24 10:14:00.000 237 12579.70 70.62 54346.07 88888.00 2016-08-24 10:14:00.125 237 12579.52 70.55 54346.07 88888.00 2016-08-24 10:14:00.250 237 12579.35 70.50 54346.10 88888.00 2016-08-24 10:14:00.375 237 12579.27 70.45 54346.10 88888.00 2016-08-24 10:14:00.500 237 12579.15 70.42 54346.05 88888.00 2016-08-24 10:14:00.625 237 12579.00 70.35 54346.07 88888.00 2016-08-24 10:14:00.750 237 12578.80 70.28 54346.05 88888.00 2016-08-24 10:14:00.875 237 12578.67 70.22 54346.07 88888.00 2016-08-24 10:14:01.000 237 12578.58 70.17 54346.07 88888.00 2016-08-24 10:14:01.125 237 12578.48 70.12 54346.07 88888.00 2016-08-24 10:14:01.250 237 12578.33 70.00 54346.07 88888.00 2016-08-24 10:14:01.375 237 12578.23 69.95 54346.10 88888.00 2016-08-24 10:14:01.500 237 12578.12 69.90 54346.07 88888.00 2016-08-24 10:14:01.625 237 12578.00 69.83 54346.05 88888.00 2016-08-24 10:14:01.750 237 12577.80 69.72 54346.03 88888.00 2016-08-24 10:14:01.875 237 12577.65 69.67 54346.03 88888.00 2016-08-24 10:14:02.000 237 12577.52 69.62 54346.03 88888.00 2016-08-24 10:14:02.125 237 12577.38 69.58 54346.03 88888.00 2016-08-24 10:14:02.250 237 12577.20 69.50 54346.05 88888.00 2016-08-24 10:14:02.375 237 12577.12 69.45 54346.05 88888.00 2016-08-24 10:14:02.500 237 12576.98 69.35 54346.05 88888.00 2016-08-24 10:14:02.625 237 12576.83 69.33 54346.05 88888.00 2016-08-24 10:14:02.750 237 12576.70 69.28 54346.03 88888.00 2016-08-24 10:14:02.875 237 12576.60 69.17 54346.03 88888.00 2016-08-24 10:14:03.000 237 12576.58 69.12 54345.97 88888.00 2016-08-24 10:14:03.125 237 12576.42 69.08 54346.00 88888.00 2016-08-24 10:14:03.250 237 12576.23 69.03 54346.00 88888.00 2016-08-24 10:14:03.375 237 12576.15 68.95 54346.00 88888.00 2016-08-24 10:14:03.500 237 12576.05 68.90 54345.97 88888.00 2016-08-24 10:14:03.625 237 12575.98 68.88 54346.00 88888.00 2016-08-24 10:14:03.750 237 12575.90 68.80 54345.97 88888.00 2016-08-24 10:14:03.875 237 12575.85 68.75 54345.95 88888.00 2016-08-24 10:14:04.000 237 12575.85 68.67 54345.95 88888.00 2016-08-24 10:14:04.125 237 12575.77 68.65 54345.95 88888.00 2016-08-24 10:14:04.250 237 12575.75 68.62 54345.95 88888.00 2016-08-24 10:14:04.375 237 12575.67 68.60 54345.90 88888.00 2016-08-24 10:14:04.500 237 12575.50 68.55 54345.90 88888.00 2016-08-24 10:14:04.625 237 12575.42 68.53 54345.93 88888.00 2016-08-24 10:14:04.750 237 12575.35 68.53 54345.88 88888.00 2016-08-24 10:14:04.875 237 12575.30 68.53 54345.82 88888.00 2016-08-24 10:14:05.000 237 12575.23 68.47 54345.82 88888.00 2016-08-24 10:14:05.125 237 12575.12 68.45 54345.80 88888.00 2016-08-24 10:14:05.250 237 12574.98 68.38 54345.78 88888.00 2016-08-24 10:14:05.375 237 12574.95 68.38 54345.75 88888.00 2016-08-24 10:14:05.500 237 12574.92 68.35 54345.75 88888.00 2016-08-24 10:14:05.625 237 12574.85 68.35 54345.72 88888.00 2016-08-24 10:14:05.750 237 12574.85 68.33 54345.72 88888.00 2016-08-24 10:14:05.875 237 12574.80 68.33 54345.72 88888.00 2016-08-24 10:14:06.000 237 12574.67 68.30 54345.70 88888.00 2016-08-24 10:14:06.125 237 12574.65 68.28 54345.68 88888.00 2016-08-24 10:14:06.250 237 12574.60 68.28 54345.68 88888.00 2016-08-24 10:14:06.375 237 12574.55 68.30 54345.62 88888.00 2016-08-24 10:14:06.500 237 12574.52 68.30 54345.62 88888.00 2016-08-24 10:14:06.625 237 12574.42 68.28 54345.60 88888.00 2016-08-24 10:14:06.750 237 12574.33 68.30 54345.57 88888.00 2016-08-24 10:14:06.875 237 12574.27 68.30 54345.57 88888.00 2016-08-24 10:14:07.000 237 12574.20 68.35 54345.53 88888.00 2016-08-24 10:14:07.125 237 12574.15 68.35 54345.53 88888.00 2016-08-24 10:14:07.250 237 12574.08 68.35 54345.47 88888.00 2016-08-24 10:14:07.375 237 12574.12 68.33 54345.47 88888.00 2016-08-24 10:14:07.500 237 12574.08 68.33 54345.47 88888.00 2016-08-24 10:14:07.625 237 12573.95 68.35 54345.45 88888.00 2016-08-24 10:14:07.750 237 12573.95 68.42 54345.43 88888.00 2016-08-24 10:14:07.875 237 12573.98 68.42 54345.40 88888.00 2016-08-24 10:14:08.000 237 12573.92 68.47 54345.35 88888.00 2016-08-24 10:14:08.125 237 12573.90 68.47 54345.35 88888.00 2016-08-24 10:14:08.250 237 12573.80 68.45 54345.32 88888.00 2016-08-24 10:14:08.375 237 12573.75 68.47 54345.30 88888.00 2016-08-24 10:14:08.500 237 12573.77 68.55 54345.28 88888.00 2016-08-24 10:14:08.625 237 12573.80 68.62 54345.25 88888.00 2016-08-24 10:14:08.750 237 12573.73 68.62 54345.22 88888.00 2016-08-24 10:14:08.875 237 12573.65 68.62 54345.20 88888.00 2016-08-24 10:14:09.000 237 12573.62 68.67 54345.18 88888.00 2016-08-24 10:14:09.125 237 12573.60 68.72 54345.18 88888.00 2016-08-24 10:14:09.250 237 12573.50 68.80 54345.10 88888.00 2016-08-24 10:14:09.375 237 12573.42 68.83 54345.10 88888.00 2016-08-24 10:14:09.500 237 12573.40 68.85 54345.07 88888.00 2016-08-24 10:14:09.625 237 12573.35 68.85 54345.03 88888.00 2016-08-24 10:14:09.750 237 12573.30 68.90 54344.97 88888.00 2016-08-24 10:14:09.875 237 12573.30 68.95 54344.97 88888.00 2016-08-24 10:14:10.000 237 12573.25 68.97 54344.93 88888.00 2016-08-24 10:14:10.125 237 12573.20 68.97 54344.90 88888.00 2016-08-24 10:14:10.250 237 12573.12 69.03 54344.88 88888.00 2016-08-24 10:14:10.375 237 12573.12 69.03 54344.85 88888.00 2016-08-24 10:14:10.500 237 12573.08 69.05 54344.82 88888.00 2016-08-24 10:14:10.625 237 12573.05 69.08 54344.80 88888.00 2016-08-24 10:14:10.750 237 12573.00 69.12 54344.80 88888.00 2016-08-24 10:14:10.875 237 12572.98 69.15 54344.78 88888.00 2016-08-24 10:14:11.000 237 12572.95 69.15 54344.75 88888.00 2016-08-24 10:14:11.125 237 12572.90 69.12 54344.72 88888.00 2016-08-24 10:14:11.250 237 12572.77 69.10 54344.70 88888.00 2016-08-24 10:14:11.375 237 12572.83 69.17 54344.70 88888.00 2016-08-24 10:14:11.500 237 12572.77 69.17 54344.68 88888.00 2016-08-24 10:14:11.625 237 12572.70 69.17 54344.62 88888.00 2016-08-24 10:14:11.750 237 12572.65 69.17 54344.60 88888.00 2016-08-24 10:14:11.875 237 12572.60 69.22 54344.60 88888.00 2016-08-24 10:14:12.000 237 12572.55 69.20 54344.57 88888.00 2016-08-24 10:14:12.125 237 12572.42 69.20 54344.55 88888.00 2016-08-24 10:14:12.250 237 12572.30 69.20 54344.53 88888.00 2016-08-24 10:14:12.375 237 12572.38 69.20 54344.47 88888.00 2016-08-24 10:14:12.500 237 12572.33 69.22 54344.47 88888.00 2016-08-24 10:14:12.625 237 12572.25 69.22 54344.43 88888.00 2016-08-24 10:14:12.750 237 12572.15 69.22 54344.43 88888.00 2016-08-24 10:14:12.875 237 12572.12 69.22 54344.38 88888.00 2016-08-24 10:14:13.000 237 12572.10 69.22 54344.38 88888.00 2016-08-24 10:14:13.125 237 12572.02 69.22 54344.38 88888.00 2016-08-24 10:14:13.250 237 12571.92 69.20 54344.32 88888.00 2016-08-24 10:14:13.375 237 12571.90 69.22 54344.30 88888.00 2016-08-24 10:14:13.500 237 12571.85 69.25 54344.28 88888.00 2016-08-24 10:14:13.625 237 12571.75 69.22 54344.28 88888.00 2016-08-24 10:14:13.750 237 12571.73 69.22 54344.25 88888.00 2016-08-24 10:14:13.875 237 12571.73 69.22 54344.22 88888.00 2016-08-24 10:14:14.000 237 12571.67 69.25 54344.18 88888.00 2016-08-24 10:14:14.125 237 12571.62 69.22 54344.12 88888.00 2016-08-24 10:14:14.250 237 12571.52 69.17 54344.10 88888.00 2016-08-24 10:14:14.375 237 12571.48 69.15 54344.05 88888.00 2016-08-24 10:14:14.500 237 12571.40 69.17 54344.03 88888.00 2016-08-24 10:14:14.625 237 12571.38 69.20 54344.03 88888.00 2016-08-24 10:14:14.750 237 12571.35 69.17 54344.00 88888.00 2016-08-24 10:14:14.875 237 12571.30 69.15 54343.95 88888.00 2016-08-24 10:14:15.000 237 12571.27 69.15 54343.95 88888.00 2016-08-24 10:14:15.125 237 12571.25 69.17 54343.95 88888.00 2016-08-24 10:14:15.250 237 12571.20 69.15 54343.90 88888.00 2016-08-24 10:14:15.375 237 12571.20 69.10 54343.85 88888.00 2016-08-24 10:14:15.500 237 12571.20 69.12 54343.82 88888.00 2016-08-24 10:14:15.625 237 12571.23 69.15 54343.80 88888.00 2016-08-24 10:14:15.750 237 12571.17 69.15 54343.78 88888.00 2016-08-24 10:14:15.875 237 12571.15 69.12 54343.72 88888.00 2016-08-24 10:14:16.000 237 12571.10 69.10 54343.70 88888.00 2016-08-24 10:14:16.125 237 12571.08 69.10 54343.68 88888.00 2016-08-24 10:14:16.250 237 12571.05 69.10 54343.62 88888.00 2016-08-24 10:14:16.375 237 12571.08 69.10 54343.62 88888.00 2016-08-24 10:14:16.500 237 12571.05 69.08 54343.60 88888.00 2016-08-24 10:14:16.625 237 12571.00 69.08 54343.57 88888.00 2016-08-24 10:14:16.750 237 12570.98 69.05 54343.55 88888.00 2016-08-24 10:14:16.875 237 12570.98 69.08 54343.53 88888.00 2016-08-24 10:14:17.000 237 12570.92 69.05 54343.47 88888.00 2016-08-24 10:14:17.125 237 12570.88 69.08 54343.43 88888.00 2016-08-24 10:14:17.250 237 12570.83 69.05 54343.38 88888.00 2016-08-24 10:14:17.375 237 12570.80 69.08 54343.38 88888.00 2016-08-24 10:14:17.500 237 12570.80 69.05 54343.38 88888.00 2016-08-24 10:14:17.625 237 12570.80 69.03 54343.32 88888.00 2016-08-24 10:14:17.750 237 12570.80 69.03 54343.28 88888.00 2016-08-24 10:14:17.875 237 12570.80 69.00 54343.25 88888.00 2016-08-24 10:14:18.000 237 12570.70 68.95 54343.22 88888.00 2016-08-24 10:14:18.125 237 12570.65 68.95 54343.20 88888.00 2016-08-24 10:14:18.250 237 12570.62 68.92 54343.15 88888.00 2016-08-24 10:14:18.375 237 12570.65 68.92 54343.12 88888.00 2016-08-24 10:14:18.500 237 12570.62 68.92 54343.10 88888.00 2016-08-24 10:14:18.625 237 12570.65 68.95 54343.07 88888.00 2016-08-24 10:14:18.750 237 12570.60 68.92 54343.03 88888.00 2016-08-24 10:14:18.875 237 12570.58 68.92 54343.00 88888.00 2016-08-24 10:14:19.000 237 12570.55 68.92 54342.97 88888.00 2016-08-24 10:14:19.125 237 12570.55 68.95 54342.97 88888.00 2016-08-24 10:14:19.250 237 12570.55 68.95 54342.93 88888.00 2016-08-24 10:14:19.375 237 12570.55 68.92 54342.90 88888.00 2016-08-24 10:14:19.500 237 12570.50 68.92 54342.88 88888.00 2016-08-24 10:14:19.625 237 12570.50 68.95 54342.85 88888.00 2016-08-24 10:14:19.750 237 12570.52 68.95 54342.82 88888.00 2016-08-24 10:14:19.875 237 12570.55 68.92 54342.82 88888.00 2016-08-24 10:14:20.000 237 12570.55 68.92 54342.75 88888.00 2016-08-24 10:14:20.125 237 12570.52 68.88 54342.75 88888.00 2016-08-24 10:14:20.250 237 12570.40 68.85 54342.70 88888.00 2016-08-24 10:14:20.375 237 12570.42 68.88 54342.68 88888.00 2016-08-24 10:14:20.500 237 12570.40 68.88 54342.65 88888.00 2016-08-24 10:14:20.625 237 12570.45 68.88 54342.65 88888.00 2016-08-24 10:14:20.750 237 12570.42 68.85 54342.62 88888.00 2016-08-24 10:14:20.875 237 12570.35 68.88 54342.57 88888.00 2016-08-24 10:14:21.000 237 12570.30 68.88 54342.55 88888.00 2016-08-24 10:14:21.125 237 12570.33 68.88 54342.53 88888.00 2016-08-24 10:14:21.250 237 12570.33 68.83 54342.53 88888.00 2016-08-24 10:14:21.375 237 12570.33 68.85 54342.47 88888.00 2016-08-24 10:14:21.500 237 12570.25 68.88 54342.45 88888.00 2016-08-24 10:14:21.625 237 12570.20 68.83 54342.40 88888.00 2016-08-24 10:14:21.750 237 12570.20 68.83 54342.38 88888.00 2016-08-24 10:14:21.875 237 12570.25 68.85 54342.32 88888.00 2016-08-24 10:14:22.000 237 12570.25 68.85 54342.32 88888.00 2016-08-24 10:14:22.125 237 12570.27 68.83 54342.30 88888.00 2016-08-24 10:14:22.250 237 12570.23 68.80 54342.25 88888.00 2016-08-24 10:14:22.375 237 12570.23 68.83 54342.22 88888.00 2016-08-24 10:14:22.500 237 12570.23 68.88 54342.18 88888.00 2016-08-24 10:14:22.625 237 12570.20 68.88 54342.18 88888.00 2016-08-24 10:14:22.750 237 12570.17 68.85 54342.15 88888.00 2016-08-24 10:14:22.875 237 12570.15 68.85 54342.12 88888.00 2016-08-24 10:14:23.000 237 12570.12 68.88 54342.07 88888.00 2016-08-24 10:14:23.125 237 12570.08 68.85 54342.07 88888.00 2016-08-24 10:14:23.250 237 12570.05 68.85 54342.03 88888.00 2016-08-24 10:14:23.375 237 12570.05 68.85 54342.00 88888.00 2016-08-24 10:14:23.500 237 12570.02 68.83 54341.95 88888.00 2016-08-24 10:14:23.625 237 12570.00 68.83 54341.93 88888.00 2016-08-24 10:14:23.750 237 12569.92 68.83 54341.93 88888.00 2016-08-24 10:14:23.875 237 12569.83 68.83 54341.88 88888.00 2016-08-24 10:14:24.000 237 12569.83 68.78 54341.82 88888.00 2016-08-24 10:14:24.125 237 12569.85 68.78 54341.82 88888.00 2016-08-24 10:14:24.250 237 12569.80 68.78 54341.82 88888.00 2016-08-24 10:14:24.375 237 12569.75 68.78 54341.80 88888.00 2016-08-24 10:14:24.500 237 12569.75 68.78 54341.78 88888.00 2016-08-24 10:14:24.625 237 12569.73 68.75 54341.75 88888.00 2016-08-24 10:14:24.750 237 12569.67 68.75 54341.70 88888.00 2016-08-24 10:14:24.875 237 12569.67 68.72 54341.65 88888.00 2016-08-24 10:14:25.000 237 12569.65 68.72 54341.62 88888.00 2016-08-24 10:14:25.125 237 12569.67 68.70 54341.62 88888.00 2016-08-24 10:14:25.250 237 12569.62 68.67 54341.60 88888.00 2016-08-24 10:14:25.375 237 12569.58 68.67 54341.57 88888.00 2016-08-24 10:14:25.500 237 12569.55 68.65 54341.55 88888.00 2016-08-24 10:14:25.625 237 12569.52 68.62 54341.53 88888.00 2016-08-24 10:14:25.750 237 12569.50 68.62 54341.50 88888.00 2016-08-24 10:14:25.875 237 12569.50 68.62 54341.50 88888.00 2016-08-24 10:14:26.000 237 12569.48 68.58 54341.45 88888.00 2016-08-24 10:14:26.125 237 12569.45 68.55 54341.43 88888.00 2016-08-24 10:14:26.250 237 12569.40 68.55 54341.38 88888.00 2016-08-24 10:14:26.375 237 12569.42 68.58 54341.35 88888.00 2016-08-24 10:14:26.500 237 12569.40 68.58 54341.32 88888.00 2016-08-24 10:14:26.625 237 12569.40 68.50 54341.32 88888.00 2016-08-24 10:14:26.750 237 12569.38 68.47 54341.30 88888.00 2016-08-24 10:14:26.875 237 12569.33 68.47 54341.30 88888.00 2016-08-24 10:14:27.000 237 12569.27 68.47 54341.25 88888.00 2016-08-24 10:14:27.125 237 12569.25 68.47 54341.25 88888.00 2016-08-24 10:14:27.250 237 12569.20 68.42 54341.20 88888.00 2016-08-24 10:14:27.375 237 12569.27 68.42 54341.18 88888.00 2016-08-24 10:14:27.500 237 12569.27 68.40 54341.15 88888.00 2016-08-24 10:14:27.625 237 12569.20 68.40 54341.15 88888.00 2016-08-24 10:14:27.750 237 12569.15 68.38 54341.12 88888.00 2016-08-24 10:14:27.875 237 12569.15 68.38 54341.12 88888.00 2016-08-24 10:14:28.000 237 12569.10 68.35 54341.07 88888.00 2016-08-24 10:14:28.125 237 12569.10 68.30 54341.05 88888.00 2016-08-24 10:14:28.250 237 12569.12 68.28 54341.05 88888.00 2016-08-24 10:14:28.375 237 12569.15 68.28 54341.03 88888.00 2016-08-24 10:14:28.500 237 12569.10 68.28 54341.03 88888.00 2016-08-24 10:14:28.625 237 12568.98 68.25 54341.00 88888.00 2016-08-24 10:14:28.750 237 12568.92 68.25 54341.00 88888.00 2016-08-24 10:14:28.875 237 12568.90 68.22 54340.97 88888.00 2016-08-24 10:14:29.000 237 12568.85 68.20 54340.90 88888.00 2016-08-24 10:14:29.125 237 12568.83 68.17 54340.93 88888.00 2016-08-24 10:14:29.250 237 12568.77 68.15 54340.90 88888.00 2016-08-24 10:14:29.375 237 12568.83 68.15 54340.90 88888.00 2016-08-24 10:14:29.500 237 12568.77 68.12 54340.88 88888.00 2016-08-24 10:14:29.625 237 12568.75 68.10 54340.85 88888.00 2016-08-24 10:14:29.750 237 12568.70 68.08 54340.82 88888.00 2016-08-24 10:14:29.875 237 12568.67 68.08 54340.82 88888.00 2016-08-24 10:14:30.000 237 12568.62 68.03 54340.78 88888.00 2016-08-24 10:14:30.125 237 12568.58 68.03 54340.75 88888.00 2016-08-24 10:14:30.250 237 12568.50 68.03 54340.75 88888.00 2016-08-24 10:14:30.375 237 12568.48 68.03 54340.75 88888.00 2016-08-24 10:14:30.500 237 12568.42 68.00 54340.72 88888.00 2016-08-24 10:14:30.625 237 12568.38 68.00 54340.72 88888.00 2016-08-24 10:14:30.750 237 12568.33 67.97 54340.70 88888.00 2016-08-24 10:14:30.875 237 12568.30 67.97 54340.70 88888.00 2016-08-24 10:14:31.000 237 12568.23 67.95 54340.68 88888.00 2016-08-24 10:14:31.125 237 12568.15 68.00 54340.68 88888.00 2016-08-24 10:14:31.250 237 12568.08 67.97 54340.65 88888.00 2016-08-24 10:14:31.375 237 12568.10 67.97 54340.60 88888.00 2016-08-24 10:14:31.500 237 12568.02 67.95 54340.57 88888.00 2016-08-24 10:14:31.625 237 12567.98 67.92 54340.55 88888.00 2016-08-24 10:14:31.750 237 12567.92 67.90 54340.55 88888.00 2016-08-24 10:14:31.875 237 12567.83 67.92 54340.55 88888.00 2016-08-24 10:14:32.000 237 12567.70 67.92 54340.53 88888.00 2016-08-24 10:14:32.125 237 12567.65 67.90 54340.53 88888.00 2016-08-24 10:14:32.250 237 12567.60 67.85 54340.47 88888.00 2016-08-24 10:14:32.375 237 12567.60 67.85 54340.45 88888.00 2016-08-24 10:14:32.500 237 12567.55 67.85 54340.45 88888.00 2016-08-24 10:14:32.625 237 12567.55 67.88 54340.43 88888.00 2016-08-24 10:14:32.750 237 12567.52 67.85 54340.43 88888.00 2016-08-24 10:14:32.875 237 12567.42 67.80 54340.40 88888.00 2016-08-24 10:14:33.000 237 12567.38 67.80 54340.35 88888.00 2016-08-24 10:14:33.125 237 12567.42 67.80 54340.35 88888.00 2016-08-24 10:14:33.250 237 12567.42 67.80 54340.38 88888.00 2016-08-24 10:14:33.375 237 12567.48 67.78 54340.32 88888.00 2016-08-24 10:14:33.500 237 12567.40 67.78 54340.30 88888.00 2016-08-24 10:14:33.625 237 12567.38 67.80 54340.28 88888.00 2016-08-24 10:14:33.750 237 12567.35 67.80 54340.28 88888.00 2016-08-24 10:14:33.875 237 12567.25 67.78 54340.25 88888.00 2016-08-24 10:14:34.000 237 12567.15 67.72 54340.22 88888.00 2016-08-24 10:14:34.125 237 12567.12 67.75 54340.22 88888.00 2016-08-24 10:14:34.250 237 12567.05 67.72 54340.20 88888.00 2016-08-24 10:14:34.375 237 12567.08 67.72 54340.18 88888.00 2016-08-24 10:14:34.500 237 12567.08 67.70 54340.15 88888.00 2016-08-24 10:14:34.625 237 12567.08 67.70 54340.10 88888.00 2016-08-24 10:14:34.750 237 12567.08 67.67 54340.10 88888.00 2016-08-24 10:14:34.875 237 12567.02 67.67 54340.07 88888.00 2016-08-24 10:14:35.000 237 12567.05 67.67 54340.05 88888.00 2016-08-24 10:14:35.125 237 12567.10 67.65 54340.03 88888.00 2016-08-24 10:14:35.250 237 12567.10 67.60 54340.03 88888.00 2016-08-24 10:14:35.375 237 12567.05 67.62 54340.03 88888.00 2016-08-24 10:14:35.500 237 12567.05 67.60 54340.00 88888.00 2016-08-24 10:14:35.625 237 12567.00 67.58 54339.97 88888.00 2016-08-24 10:14:35.750 237 12566.98 67.55 54339.95 88888.00 2016-08-24 10:14:35.875 237 12567.00 67.53 54339.93 88888.00 2016-08-24 10:14:36.000 237 12567.00 67.53 54339.90 88888.00 2016-08-24 10:14:36.125 237 12567.00 67.53 54339.90 88888.00 2016-08-24 10:14:36.250 237 12566.95 67.50 54339.88 88888.00 2016-08-24 10:14:36.375 237 12566.98 67.50 54339.85 88888.00 2016-08-24 10:14:36.500 237 12566.90 67.47 54339.85 88888.00 2016-08-24 10:14:36.625 237 12566.85 67.42 54339.82 88888.00 2016-08-24 10:14:36.750 237 12566.85 67.42 54339.78 88888.00 2016-08-24 10:14:36.875 237 12566.85 67.40 54339.78 88888.00 2016-08-24 10:14:37.000 237 12566.88 67.38 54339.78 88888.00 2016-08-24 10:14:37.125 237 12566.88 67.35 54339.72 88888.00 2016-08-24 10:14:37.250 237 12566.90 67.35 54339.70 88888.00 2016-08-24 10:14:37.375 237 12566.90 67.38 54339.70 88888.00 2016-08-24 10:14:37.500 237 12566.92 67.35 54339.70 88888.00 2016-08-24 10:14:37.625 237 12566.95 67.33 54339.65 88888.00 2016-08-24 10:14:37.750 237 12566.92 67.35 54339.62 88888.00 2016-08-24 10:14:37.875 237 12566.92 67.33 54339.60 88888.00 2016-08-24 10:14:38.000 237 12567.00 67.35 54339.55 88888.00 2016-08-24 10:14:38.125 237 12567.02 67.35 54339.55 88888.00 2016-08-24 10:14:38.250 237 12567.00 67.33 54339.50 88888.00 2016-08-24 10:14:38.375 237 12567.05 67.33 54339.47 88888.00 2016-08-24 10:14:38.500 237 12567.10 67.30 54339.43 88888.00 2016-08-24 10:14:38.625 237 12567.15 67.30 54339.40 88888.00 2016-08-24 10:14:38.750 237 12567.17 67.33 54339.40 88888.00 2016-08-24 10:14:38.875 237 12567.12 67.33 54339.40 88888.00 2016-08-24 10:14:39.000 237 12567.17 67.33 54339.35 88888.00 2016-08-24 10:14:39.125 237 12567.23 67.33 54339.35 88888.00 2016-08-24 10:14:39.250 237 12567.25 67.33 54339.32 88888.00 2016-08-24 10:14:39.375 237 12567.27 67.35 54339.30 88888.00 2016-08-24 10:14:39.500 237 12567.30 67.35 54339.28 88888.00 2016-08-24 10:14:39.625 237 12567.40 67.33 54339.22 88888.00 2016-08-24 10:14:39.750 237 12567.42 67.38 54339.20 88888.00 2016-08-24 10:14:39.875 237 12567.40 67.35 54339.18 88888.00 2016-08-24 10:14:40.000 237 12567.42 67.38 54339.12 88888.00 2016-08-24 10:14:40.125 237 12567.50 67.38 54339.12 88888.00 2016-08-24 10:14:40.250 237 12567.55 67.38 54339.10 88888.00 2016-08-24 10:14:40.375 237 12567.62 67.40 54339.05 88888.00 2016-08-24 10:14:40.500 237 12567.65 67.42 54339.03 88888.00 2016-08-24 10:14:40.625 237 12567.67 67.45 54339.00 88888.00 2016-08-24 10:14:40.750 237 12567.80 67.45 54338.97 88888.00 2016-08-24 10:14:40.875 237 12567.88 67.47 54338.95 88888.00 2016-08-24 10:14:41.000 237 12567.95 67.50 54338.93 88888.00 2016-08-24 10:14:41.125 237 12567.95 67.50 54338.90 88888.00 2016-08-24 10:14:41.250 237 12567.98 67.53 54338.88 88888.00 2016-08-24 10:14:41.375 237 12568.05 67.53 54338.85 88888.00 2016-08-24 10:14:41.500 237 12568.10 67.55 54338.80 88888.00 2016-08-24 10:14:41.625 237 12568.20 67.55 54338.80 88888.00 2016-08-24 10:14:41.750 237 12568.25 67.62 54338.75 88888.00 2016-08-24 10:14:41.875 237 12568.33 67.60 54338.72 88888.00 2016-08-24 10:14:42.000 237 12568.40 67.60 54338.72 88888.00 2016-08-24 10:14:42.125 237 12568.50 67.62 54338.70 88888.00 2016-08-24 10:14:42.250 237 12568.58 67.67 54338.68 88888.00 2016-08-24 10:14:42.375 237 12568.70 67.70 54338.65 88888.00 2016-08-24 10:14:42.500 237 12568.80 67.72 54338.60 88888.00 2016-08-24 10:14:42.625 237 12568.83 67.72 54338.55 88888.00 2016-08-24 10:14:42.750 237 12568.88 67.75 54338.53 88888.00 2016-08-24 10:14:42.875 237 12568.95 67.78 54338.50 88888.00 2016-08-24 10:14:43.000 237 12569.00 67.80 54338.45 88888.00 2016-08-24 10:14:43.125 237 12569.08 67.83 54338.45 88888.00 2016-08-24 10:14:43.250 237 12569.23 67.85 54338.43 88888.00 2016-08-24 10:14:43.375 237 12569.40 67.90 54338.43 88888.00 2016-08-24 10:14:43.500 237 12569.42 67.95 54338.40 88888.00 2016-08-24 10:14:43.625 237 12569.45 67.97 54338.38 88888.00 2016-08-24 10:14:43.750 237 12569.58 67.97 54338.35 88888.00 2016-08-24 10:14:43.875 237 12569.65 68.00 54338.32 88888.00 2016-08-24 10:14:44.000 237 12569.70 68.05 54338.28 88888.00 2016-08-24 10:14:44.125 237 12569.77 68.10 54338.30 88888.00 2016-08-24 10:14:44.250 237 12569.88 68.15 54338.28 88888.00 2016-08-24 10:14:44.375 237 12570.00 68.15 54338.25 88888.00 2016-08-24 10:14:44.500 237 12570.08 68.20 54338.20 88888.00 2016-08-24 10:14:44.625 237 12570.20 68.25 54338.20 88888.00 2016-08-24 10:14:44.750 237 12570.33 68.28 54338.18 88888.00 2016-08-24 10:14:44.875 237 12570.42 68.30 54338.15 88888.00 2016-08-24 10:14:45.000 237 12570.52 68.33 54338.12 88888.00 2016-08-24 10:14:45.125 237 12570.60 68.35 54338.10 88888.00 2016-08-24 10:14:45.250 237 12570.70 68.33 54338.05 88888.00 2016-08-24 10:14:45.375 237 12570.80 68.38 54338.05 88888.00 2016-08-24 10:14:45.500 237 12570.80 68.38 54338.00 88888.00 2016-08-24 10:14:45.625 237 12570.85 68.40 54338.00 88888.00 2016-08-24 10:14:45.750 237 12570.90 68.40 54337.95 88888.00 2016-08-24 10:14:45.875 237 12571.02 68.42 54337.93 88888.00 2016-08-24 10:14:46.000 237 12571.15 68.40 54337.90 88888.00 2016-08-24 10:14:46.125 237 12571.15 68.45 54337.90 88888.00 2016-08-24 10:14:46.250 237 12571.15 68.40 54337.90 88888.00 2016-08-24 10:14:46.375 237 12571.23 68.40 54337.90 88888.00 2016-08-24 10:14:46.500 237 12571.25 68.40 54337.85 88888.00 2016-08-24 10:14:46.625 237 12571.27 68.42 54337.82 88888.00 2016-08-24 10:14:46.750 237 12571.30 68.38 54337.82 88888.00 2016-08-24 10:14:46.875 237 12571.33 68.38 54337.80 88888.00 2016-08-24 10:14:47.000 237 12571.38 68.35 54337.80 88888.00 2016-08-24 10:14:47.125 237 12571.42 68.33 54337.80 88888.00 2016-08-24 10:14:47.250 237 12571.38 68.28 54337.78 88888.00 2016-08-24 10:14:47.375 237 12571.45 68.25 54337.78 88888.00 2016-08-24 10:14:47.500 237 12571.45 68.22 54337.78 88888.00 2016-08-24 10:14:47.625 237 12571.50 68.20 54337.75 88888.00 2016-08-24 10:14:47.750 237 12571.55 68.17 54337.78 88888.00 2016-08-24 10:14:47.875 237 12571.58 68.15 54337.72 88888.00 2016-08-24 10:14:48.000 237 12571.58 68.12 54337.70 88888.00 2016-08-24 10:14:48.125 237 12571.58 68.10 54337.70 88888.00 2016-08-24 10:14:48.250 237 12571.62 68.08 54337.72 88888.00 2016-08-24 10:14:48.375 237 12571.65 68.08 54337.72 88888.00 2016-08-24 10:14:48.500 237 12571.62 68.03 54337.70 88888.00 2016-08-24 10:14:48.625 237 12571.65 67.97 54337.68 88888.00 2016-08-24 10:14:48.750 237 12571.62 67.92 54337.65 88888.00 2016-08-24 10:14:48.875 237 12571.65 67.90 54337.65 88888.00 2016-08-24 10:14:49.000 237 12571.73 67.85 54337.65 88888.00 2016-08-24 10:14:49.125 237 12571.73 67.78 54337.62 88888.00 2016-08-24 10:14:49.250 237 12571.70 67.75 54337.65 88888.00 2016-08-24 10:14:49.375 237 12571.75 67.72 54337.65 88888.00 2016-08-24 10:14:49.500 237 12571.75 67.65 54337.62 88888.00 2016-08-24 10:14:49.625 237 12571.80 67.60 54337.62 88888.00 2016-08-24 10:14:49.750 237 12571.88 67.55 54337.62 88888.00 2016-08-24 10:14:49.875 237 12571.88 67.50 54337.62 88888.00 2016-08-24 10:14:50.000 237 12571.83 67.45 54337.60 88888.00 2016-08-24 10:14:50.125 237 12571.85 67.40 54337.60 88888.00 2016-08-24 10:14:50.250 237 12571.83 67.33 54337.57 88888.00 2016-08-24 10:14:50.375 237 12571.88 67.33 54337.57 88888.00 2016-08-24 10:14:50.500 237 12571.85 67.28 54337.55 88888.00 2016-08-24 10:14:50.625 237 12571.90 67.22 54337.55 88888.00 2016-08-24 10:14:50.750 237 12571.90 67.15 54337.57 88888.00 2016-08-24 10:14:50.875 237 12571.92 67.10 54337.57 88888.00 2016-08-24 10:14:51.000 237 12571.95 67.03 54337.55 88888.00 2016-08-24 10:14:51.125 237 12571.98 67.00 54337.53 88888.00 2016-08-24 10:14:51.250 237 12571.95 66.90 54337.53 88888.00 2016-08-24 10:14:51.375 237 12571.98 66.85 54337.53 88888.00 2016-08-24 10:14:51.500 237 12572.02 66.80 54337.55 88888.00 2016-08-24 10:14:51.625 237 12572.05 66.75 54337.55 88888.00 2016-08-24 10:14:51.750 237 12572.05 66.70 54337.57 88888.00 2016-08-24 10:14:51.875 237 12572.08 66.62 54337.53 88888.00 2016-08-24 10:14:52.000 237 12572.10 66.53 54337.50 88888.00 2016-08-24 10:14:52.125 237 12572.08 66.45 54337.53 88888.00 2016-08-24 10:14:52.250 237 12572.08 66.38 54337.50 88888.00 2016-08-24 10:14:52.375 237 12572.15 66.35 54337.45 88888.00 2016-08-24 10:14:52.500 237 12572.20 66.30 54337.47 88888.00 2016-08-24 10:14:52.625 237 12572.12 66.20 54337.47 88888.00 2016-08-24 10:14:52.750 237 12572.08 66.15 54337.50 88888.00 2016-08-24 10:14:52.875 237 12572.12 66.08 54337.45 88888.00 2016-08-24 10:14:53.000 237 12572.15 66.00 54337.43 88888.00 2016-08-24 10:14:53.125 237 12572.15 65.95 54337.43 88888.00 2016-08-24 10:14:53.250 237 12572.15 65.83 54337.45 88888.00 2016-08-24 10:14:53.375 237 12572.23 65.78 54337.43 88888.00 2016-08-24 10:14:53.500 237 12572.25 65.72 54337.40 88888.00 2016-08-24 10:14:53.625 237 12572.25 65.65 54337.40 88888.00 2016-08-24 10:14:53.750 237 12572.27 65.60 54337.40 88888.00 2016-08-24 10:14:53.875 237 12572.27 65.58 54337.43 88888.00 2016-08-24 10:14:54.000 237 12572.27 65.47 54337.38 88888.00 2016-08-24 10:14:54.125 237 12572.27 65.38 54337.35 88888.00 2016-08-24 10:14:54.250 237 12572.25 65.28 54337.38 88888.00 2016-08-24 10:14:54.375 237 12572.27 65.20 54337.38 88888.00 2016-08-24 10:14:54.500 237 12572.30 65.15 54337.38 88888.00 2016-08-24 10:14:54.625 237 12572.35 65.10 54337.35 88888.00 2016-08-24 10:14:54.750 237 12572.35 65.03 54337.32 88888.00 2016-08-24 10:14:54.875 237 12572.27 64.95 54337.32 88888.00 2016-08-24 10:14:55.000 237 12572.27 64.85 54337.32 88888.00 2016-08-24 10:14:55.125 237 12572.27 64.80 54337.32 88888.00 2016-08-24 10:14:55.250 237 12572.20 64.72 54337.30 88888.00 2016-08-24 10:14:55.375 237 12572.20 64.67 54337.30 88888.00 2016-08-24 10:14:55.500 237 12572.20 64.60 54337.35 88888.00 2016-08-24 10:14:55.625 237 12572.17 64.55 54337.32 88888.00 2016-08-24 10:14:55.750 237 12572.17 64.45 54337.35 88888.00 2016-08-24 10:14:55.875 237 12572.15 64.40 54337.32 88888.00 2016-08-24 10:14:56.000 237 12572.15 64.35 54337.28 88888.00 2016-08-24 10:14:56.125 237 12572.15 64.30 54337.30 88888.00 2016-08-24 10:14:56.250 237 12572.15 64.20 54337.30 88888.00 2016-08-24 10:14:56.375 237 12572.23 64.15 54337.28 88888.00 2016-08-24 10:14:56.500 237 12572.23 64.08 54337.30 88888.00 2016-08-24 10:14:56.625 237 12572.25 64.00 54337.28 88888.00 2016-08-24 10:14:56.750 237 12572.23 63.95 54337.28 88888.00 2016-08-24 10:14:56.875 237 12572.23 63.85 54337.28 88888.00 2016-08-24 10:14:57.000 237 12572.25 63.83 54337.28 88888.00 2016-08-24 10:14:57.125 237 12572.25 63.75 54337.28 88888.00 2016-08-24 10:14:57.250 237 12572.23 63.65 54337.25 88888.00 2016-08-24 10:14:57.375 237 12572.20 63.60 54337.22 88888.00 2016-08-24 10:14:57.500 237 12572.15 63.55 54337.25 88888.00 2016-08-24 10:14:57.625 237 12572.12 63.50 54337.25 88888.00 2016-08-24 10:14:57.750 237 12572.10 63.48 54337.22 88888.00 2016-08-24 10:14:57.875 237 12572.15 63.38 54337.20 88888.00 2016-08-24 10:14:58.000 237 12572.17 63.38 54337.20 88888.00 2016-08-24 10:14:58.125 237 12572.17 63.33 54337.18 88888.00 2016-08-24 10:14:58.250 237 12572.15 63.25 54337.18 88888.00 2016-08-24 10:14:58.375 237 12572.15 63.20 54337.15 88888.00 2016-08-24 10:14:58.500 237 12572.15 63.15 54337.15 88888.00 2016-08-24 10:14:58.625 237 12572.20 63.10 54337.15 88888.00 2016-08-24 10:14:58.750 237 12572.17 63.05 54337.15 88888.00 2016-08-24 10:14:58.875 237 12572.20 62.98 54337.12 88888.00 2016-08-24 10:14:59.000 237 12572.15 62.92 54337.10 88888.00 2016-08-24 10:14:59.125 237 12572.08 62.85 54337.10 88888.00 2016-08-24 10:14:59.250 237 12572.08 62.77 54337.10 88888.00 2016-08-24 10:14:59.375 237 12572.17 62.75 54337.10 88888.00 2016-08-24 10:14:59.500 237 12572.17 62.70 54337.07 88888.00 2016-08-24 10:14:59.625 237 12572.12 62.65 54337.05 88888.00 2016-08-24 10:14:59.750 237 12572.05 62.60 54337.05 88888.00 2016-08-24 10:14:59.875 237 12572.00 62.55 54337.07 88888.00 2016-08-24 10:15:00.000 237 12571.98 62.50 54337.05 88888.00 2016-08-24 10:15:00.125 237 12571.98 62.45 54337.05 88888.00 2016-08-24 10:15:00.250 237 12571.88 62.38 54337.03 88888.00 2016-08-24 10:15:00.375 237 12571.92 62.35 54337.03 88888.00 2016-08-24 10:15:00.500 237 12571.95 62.30 54337.05 88888.00 2016-08-24 10:15:00.625 237 12571.92 62.23 54337.03 88888.00 2016-08-24 10:15:00.750 237 12571.90 62.20 54337.00 88888.00 2016-08-24 10:15:00.875 237 12571.90 62.15 54337.03 88888.00 2016-08-24 10:15:01.000 237 12571.85 62.15 54337.00 88888.00 2016-08-24 10:15:01.125 237 12571.83 62.10 54337.03 88888.00 2016-08-24 10:15:01.250 237 12571.80 62.05 54336.97 88888.00 2016-08-24 10:15:01.375 237 12571.80 62.00 54336.93 88888.00 2016-08-24 10:15:01.500 237 12571.75 61.95 54336.93 88888.00 2016-08-24 10:15:01.625 237 12571.75 61.92 54336.93 88888.00 2016-08-24 10:15:01.750 237 12571.67 61.88 54336.95 88888.00 2016-08-24 10:15:01.875 237 12571.62 61.85 54336.90 88888.00 2016-08-24 10:15:02.000 237 12571.50 61.80 54336.88 88888.00 2016-08-24 10:15:02.125 237 12571.48 61.77 54336.90 88888.00 2016-08-24 10:15:02.250 237 12571.42 61.70 54336.90 88888.00 2016-08-24 10:15:02.375 237 12571.40 61.67 54336.90 88888.00 2016-08-24 10:15:02.500 237 12571.38 61.65 54336.88 88888.00 2016-08-24 10:15:02.625 237 12571.40 61.62 54336.85 88888.00 2016-08-24 10:15:02.750 237 12571.35 61.60 54336.82 88888.00 2016-08-24 10:15:02.875 237 12571.27 61.55 54336.85 88888.00 2016-08-24 10:15:03.000 237 12571.25 61.55 54336.82 88888.00 2016-08-24 10:15:03.125 237 12571.25 61.50 54336.80 88888.00 2016-08-24 10:15:03.250 237 12571.20 61.45 54336.78 88888.00 2016-08-24 10:15:03.375 237 12571.20 61.45 54336.80 88888.00 2016-08-24 10:15:03.500 237 12571.17 61.42 54336.78 88888.00 2016-08-24 10:15:03.625 237 12571.15 61.40 54336.75 88888.00 2016-08-24 10:15:03.750 237 12571.05 61.35 54336.70 88888.00 2016-08-24 10:15:03.875 237 12571.00 61.35 54336.72 88888.00 2016-08-24 10:15:04.000 237 12571.00 61.33 54336.70 88888.00 2016-08-24 10:15:04.125 237 12571.02 61.27 54336.70 88888.00 2016-08-24 10:15:04.250 237 12570.98 61.23 54336.70 88888.00 2016-08-24 10:15:04.375 237 12570.92 61.23 54336.68 88888.00 2016-08-24 10:15:04.500 237 12570.90 61.20 54336.65 88888.00 2016-08-24 10:15:04.625 237 12570.95 61.17 54336.65 88888.00 2016-08-24 10:15:04.750 237 12570.95 61.15 54336.62 88888.00 2016-08-24 10:15:04.875 237 12570.92 61.12 54336.60 88888.00 2016-08-24 10:15:05.000 237 12570.92 61.05 54336.55 88888.00 2016-08-24 10:15:05.125 237 12571.05 61.00 54336.53 88888.00 2016-08-24 10:15:05.250 237 12571.05 60.98 54336.53 88888.00 2016-08-24 10:15:05.375 237 12570.98 60.95 54336.50 88888.00 2016-08-24 10:15:05.500 237 12570.90 60.92 54336.50 88888.00 2016-08-24 10:15:05.625 237 12570.92 60.92 54336.50 88888.00 2016-08-24 10:15:05.750 237 12570.92 60.90 54336.50 88888.00 2016-08-24 10:15:05.875 237 12570.90 60.88 54336.43 88888.00 2016-08-24 10:15:06.000 237 12570.88 60.85 54336.38 88888.00 2016-08-24 10:15:06.125 237 12570.88 60.83 54336.35 88888.00 2016-08-24 10:15:06.250 237 12570.83 60.77 54336.35 88888.00 2016-08-24 10:15:06.375 237 12570.88 60.75 54336.32 88888.00 2016-08-24 10:15:06.500 237 12570.85 60.73 54336.32 88888.00 2016-08-24 10:15:06.625 237 12570.83 60.75 54336.30 88888.00 2016-08-24 10:15:06.750 237 12570.83 60.73 54336.28 88888.00 2016-08-24 10:15:06.875 237 12570.88 60.73 54336.28 88888.00 2016-08-24 10:15:07.000 237 12570.85 60.70 54336.22 88888.00 2016-08-24 10:15:07.125 237 12570.83 60.65 54336.18 88888.00 2016-08-24 10:15:07.250 237 12570.75 60.62 54336.12 88888.00 2016-08-24 10:15:07.375 237 12570.85 60.62 54336.10 88888.00 2016-08-24 10:15:07.500 237 12570.88 60.62 54336.12 88888.00 2016-08-24 10:15:07.625 237 12570.88 60.65 54336.12 88888.00 2016-08-24 10:15:07.750 237 12570.95 60.65 54336.07 88888.00 2016-08-24 10:15:07.875 237 12570.98 60.62 54336.07 88888.00 2016-08-24 10:15:08.000 237 12570.95 60.55 54336.03 88888.00 2016-08-24 10:15:08.125 237 12570.98 60.55 54336.03 88888.00 2016-08-24 10:15:08.250 237 12571.05 60.55 54336.03 88888.00 2016-08-24 10:15:08.375 237 12571.10 60.58 54336.00 88888.00 2016-08-24 10:15:08.500 237 12571.12 60.55 54335.97 88888.00 2016-08-24 10:15:08.625 237 12571.15 60.58 54335.95 88888.00 2016-08-24 10:15:08.750 237 12571.23 60.55 54335.95 88888.00 2016-08-24 10:15:08.875 237 12571.23 60.52 54335.95 88888.00 2016-08-24 10:15:09.000 237 12571.17 60.48 54335.90 88888.00 2016-08-24 10:15:09.125 237 12571.10 60.50 54335.85 88888.00 2016-08-24 10:15:09.250 237 12571.08 60.45 54335.82 88888.00 2016-08-24 10:15:09.375 237 12571.12 60.42 54335.80 88888.00 2016-08-24 10:15:09.500 237 12571.17 60.45 54335.78 88888.00 2016-08-24 10:15:09.625 237 12571.27 60.45 54335.75 88888.00 2016-08-24 10:15:09.750 237 12571.30 60.42 54335.72 88888.00 2016-08-24 10:15:09.875 237 12571.23 60.42 54335.70 88888.00 2016-08-24 10:15:10.000 237 12571.20 60.42 54335.68 88888.00 2016-08-24 10:15:10.125 237 12571.27 60.42 54335.65 88888.00 2016-08-24 10:15:10.250 237 12571.33 60.40 54335.62 88888.00 2016-08-24 10:15:10.375 237 12571.40 60.38 54335.60 88888.00 2016-08-24 10:15:10.500 237 12571.45 60.38 54335.57 88888.00 2016-08-24 10:15:10.625 237 12571.45 60.35 54335.57 88888.00 2016-08-24 10:15:10.750 237 12571.48 60.35 54335.55 88888.00 2016-08-24 10:15:10.875 237 12571.55 60.33 54335.47 88888.00 2016-08-24 10:15:11.000 237 12571.52 60.33 54335.45 88888.00 2016-08-24 10:15:11.125 237 12571.50 60.30 54335.45 88888.00 2016-08-24 10:15:11.250 237 12571.45 60.30 54335.43 88888.00 2016-08-24 10:15:11.375 237 12571.45 60.27 54335.38 88888.00 2016-08-24 10:15:11.500 237 12571.55 60.25 54335.40 88888.00 2016-08-24 10:15:11.625 237 12571.62 60.25 54335.38 88888.00 2016-08-24 10:15:11.750 237 12571.62 60.25 54335.38 88888.00 2016-08-24 10:15:11.875 237 12571.62 60.23 54335.35 88888.00 2016-08-24 10:15:12.000 237 12571.60 60.17 54335.32 88888.00 2016-08-24 10:15:12.125 237 12571.65 60.15 54335.30 88888.00 2016-08-24 10:15:12.250 237 12571.70 60.15 54335.25 88888.00 2016-08-24 10:15:12.375 237 12571.73 60.12 54335.25 88888.00 2016-08-24 10:15:12.500 237 12571.77 60.12 54335.22 88888.00 2016-08-24 10:15:12.625 237 12571.88 60.10 54335.20 88888.00 2016-08-24 10:15:12.750 237 12571.95 60.10 54335.18 88888.00 2016-08-24 10:15:12.875 237 12571.95 60.12 54335.18 88888.00 2016-08-24 10:15:13.000 237 12571.98 60.12 54335.15 88888.00 2016-08-24 10:15:13.125 237 12571.98 60.15 54335.12 88888.00 2016-08-24 10:15:13.250 237 12572.02 60.12 54335.10 88888.00 2016-08-24 10:15:13.375 237 12572.10 60.10 54335.05 88888.00 2016-08-24 10:15:13.500 237 12572.23 60.10 54335.03 88888.00 2016-08-24 10:15:13.625 237 12572.30 60.10 54335.00 88888.00 2016-08-24 10:15:13.750 237 12572.27 60.12 54335.00 88888.00 2016-08-24 10:15:13.875 237 12572.25 60.12 54334.95 88888.00 2016-08-24 10:15:14.000 237 12572.35 60.15 54334.95 88888.00 2016-08-24 10:15:14.125 237 12572.38 60.15 54334.90 88888.00 2016-08-24 10:15:14.250 237 12572.40 60.15 54334.88 88888.00 2016-08-24 10:15:14.375 237 12572.50 60.15 54334.88 88888.00 2016-08-24 10:15:14.500 237 12572.60 60.17 54334.88 88888.00 2016-08-24 10:15:14.625 237 12572.55 60.20 54334.85 88888.00 2016-08-24 10:15:14.750 237 12572.55 60.17 54334.82 88888.00 2016-08-24 10:15:14.875 237 12572.65 60.17 54334.78 88888.00 2016-08-24 10:15:15.000 237 12572.67 60.20 54334.75 88888.00 2016-08-24 10:15:15.125 237 12572.75 60.20 54334.72 88888.00 2016-08-24 10:15:15.250 237 12572.73 60.20 54334.70 88888.00 2016-08-24 10:15:15.375 237 12572.73 60.20 54334.68 88888.00 2016-08-24 10:15:15.500 237 12572.80 60.23 54334.62 88888.00 2016-08-24 10:15:15.625 237 12572.77 60.20 54334.65 88888.00 2016-08-24 10:15:15.750 237 12572.75 60.20 54334.62 88888.00 2016-08-24 10:15:15.875 237 12572.77 60.20 54334.60 88888.00 2016-08-24 10:15:16.000 237 12572.80 60.17 54334.55 88888.00 2016-08-24 10:15:16.125 237 12572.83 60.17 54334.55 88888.00 2016-08-24 10:15:16.250 237 12572.90 60.15 54334.55 88888.00 2016-08-24 10:15:16.375 237 12572.95 60.15 54334.53 88888.00 2016-08-24 10:15:16.500 237 12572.92 60.12 54334.50 88888.00 2016-08-24 10:15:16.625 237 12572.92 60.08 54334.45 88888.00 2016-08-24 10:15:16.750 237 12572.92 60.10 54334.45 88888.00 2016-08-24 10:15:16.875 237 12572.92 60.10 54334.45 88888.00 2016-08-24 10:15:17.000 237 12572.92 60.10 54334.40 88888.00 2016-08-24 10:15:17.125 237 12572.92 60.08 54334.38 88888.00 2016-08-24 10:15:17.250 237 12572.98 60.10 54334.32 88888.00 2016-08-24 10:15:17.375 237 12573.08 60.10 54334.30 88888.00 2016-08-24 10:15:17.500 237 12573.15 60.10 54334.30 88888.00 2016-08-24 10:15:17.625 237 12573.20 60.10 54334.28 88888.00 2016-08-24 10:15:17.750 237 12573.20 60.10 54334.28 88888.00 2016-08-24 10:15:17.875 237 12573.25 60.10 54334.25 88888.00 2016-08-24 10:15:18.000 237 12573.27 60.10 54334.20 88888.00 2016-08-24 10:15:18.125 237 12573.27 60.08 54334.15 88888.00 2016-08-24 10:15:18.250 237 12573.30 60.08 54334.12 88888.00 2016-08-24 10:15:18.375 237 12573.38 60.08 54334.10 88888.00 2016-08-24 10:15:18.500 237 12573.45 60.10 54334.10 88888.00 2016-08-24 10:15:18.625 237 12573.48 60.12 54334.05 88888.00 2016-08-24 10:15:18.750 237 12573.48 60.10 54334.03 88888.00 2016-08-24 10:15:18.875 237 12573.55 60.08 54334.00 88888.00 2016-08-24 10:15:19.000 237 12573.58 60.08 54334.00 88888.00 2016-08-24 10:15:19.125 237 12573.65 60.08 54333.97 88888.00 2016-08-24 10:15:19.250 237 12573.67 60.10 54333.95 88888.00 2016-08-24 10:15:19.375 237 12573.75 60.10 54333.93 88888.00 2016-08-24 10:15:19.500 237 12573.77 60.08 54333.90 88888.00 2016-08-24 10:15:19.625 237 12573.85 60.10 54333.88 88888.00 2016-08-24 10:15:19.750 237 12573.90 60.12 54333.85 88888.00 2016-08-24 10:15:19.875 237 12573.92 60.10 54333.80 88888.00 2016-08-24 10:15:20.000 237 12574.00 60.12 54333.78 88888.00 2016-08-24 10:15:20.125 237 12574.15 60.17 54333.80 88888.00 2016-08-24 10:15:20.250 237 12574.20 60.17 54333.75 88888.00 2016-08-24 10:15:20.375 237 12574.20 60.17 54333.72 88888.00 2016-08-24 10:15:20.500 237 12574.20 60.17 54333.72 88888.00 2016-08-24 10:15:20.625 237 12574.25 60.20 54333.68 88888.00 2016-08-24 10:15:20.750 237 12574.38 60.23 54333.68 88888.00 2016-08-24 10:15:20.875 237 12574.40 60.25 54333.65 88888.00 2016-08-24 10:15:21.000 237 12574.42 60.25 54333.60 88888.00 2016-08-24 10:15:21.125 237 12574.40 60.27 54333.60 88888.00 2016-08-24 10:15:21.250 237 12574.50 60.27 54333.60 88888.00 2016-08-24 10:15:21.375 237 12574.62 60.33 54333.60 88888.00 2016-08-24 10:15:21.500 237 12574.62 60.35 54333.57 88888.00 2016-08-24 10:15:21.625 237 12574.62 60.35 54333.55 88888.00 2016-08-24 10:15:21.750 237 12574.62 60.40 54333.53 88888.00 2016-08-24 10:15:21.875 237 12574.67 60.38 54333.50 88888.00 2016-08-24 10:15:22.000 237 12574.75 60.40 54333.50 88888.00 2016-08-24 10:15:22.125 237 12574.80 60.42 54333.47 88888.00 2016-08-24 10:15:22.250 237 12574.85 60.42 54333.43 88888.00 2016-08-24 10:15:22.375 237 12574.92 60.42 54333.40 88888.00 2016-08-24 10:15:22.500 237 12574.98 60.45 54333.40 88888.00 2016-08-24 10:15:22.625 237 12575.00 60.45 54333.38 88888.00 2016-08-24 10:15:22.750 237 12575.08 60.45 54333.35 88888.00 2016-08-24 10:15:22.875 237 12575.10 60.50 54333.32 88888.00 2016-08-24 10:15:23.000 237 12575.15 60.50 54333.32 88888.00 2016-08-24 10:15:23.125 237 12575.12 60.52 54333.30 88888.00 2016-08-24 10:15:23.250 237 12575.15 60.52 54333.25 88888.00 2016-08-24 10:15:23.375 237 12575.20 60.58 54333.22 88888.00 2016-08-24 10:15:23.500 237 12575.23 60.62 54333.25 88888.00 2016-08-24 10:15:23.625 237 12575.27 60.62 54333.22 88888.00 2016-08-24 10:15:23.750 237 12575.33 60.62 54333.20 88888.00 2016-08-24 10:15:23.875 237 12575.35 60.65 54333.20 88888.00 2016-08-24 10:15:24.000 237 12575.33 60.70 54333.18 88888.00 2016-08-24 10:15:24.125 237 12575.38 60.73 54333.18 88888.00 2016-08-24 10:15:24.250 237 12575.38 60.75 54333.18 88888.00 2016-08-24 10:15:24.375 237 12575.50 60.77 54333.15 88888.00 2016-08-24 10:15:24.500 237 12575.52 60.77 54333.15 88888.00 2016-08-24 10:15:24.625 237 12575.48 60.83 54333.15 88888.00 2016-08-24 10:15:24.750 237 12575.50 60.83 54333.12 88888.00 2016-08-24 10:15:24.875 237 12575.48 60.88 54333.10 88888.00 2016-08-24 10:15:25.000 237 12575.50 60.88 54333.07 88888.00 2016-08-24 10:15:25.125 237 12575.52 60.90 54333.10 88888.00 2016-08-24 10:15:25.250 237 12575.55 60.90 54333.07 88888.00 2016-08-24 10:15:25.375 237 12575.65 60.95 54333.07 88888.00 2016-08-24 10:15:25.500 237 12575.75 60.98 54333.07 88888.00 2016-08-24 10:15:25.625 237 12575.73 60.92 54333.03 88888.00 2016-08-24 10:15:25.750 237 12575.67 60.95 54333.03 88888.00 2016-08-24 10:15:25.875 237 12575.67 61.00 54333.03 88888.00 2016-08-24 10:15:26.000 237 12575.62 61.00 54333.00 88888.00 2016-08-24 10:15:26.125 237 12575.62 61.00 54332.97 88888.00 2016-08-24 10:15:26.250 237 12575.65 61.00 54332.97 88888.00 2016-08-24 10:15:26.375 237 12575.67 61.00 54332.95 88888.00 2016-08-24 10:15:26.500 237 12575.62 61.00 54332.97 88888.00 2016-08-24 10:15:26.625 237 12575.65 61.00 54332.97 88888.00 2016-08-24 10:15:26.750 237 12575.62 61.00 54332.95 88888.00 2016-08-24 10:15:26.875 237 12575.65 60.98 54332.93 88888.00 2016-08-24 10:15:27.000 237 12575.65 60.95 54332.90 88888.00 2016-08-24 10:15:27.125 237 12575.60 60.98 54332.93 88888.00 2016-08-24 10:15:27.250 237 12575.58 60.98 54332.93 88888.00 2016-08-24 10:15:27.375 237 12575.60 60.98 54332.90 88888.00 2016-08-24 10:15:27.500 237 12575.65 60.95 54332.88 88888.00 2016-08-24 10:15:27.625 237 12575.65 60.92 54332.88 88888.00 2016-08-24 10:15:27.750 237 12575.60 60.90 54332.88 88888.00 2016-08-24 10:15:27.875 237 12575.60 60.92 54332.88 88888.00 2016-08-24 10:15:28.000 237 12575.60 60.95 54332.88 88888.00 2016-08-24 10:15:28.125 237 12575.52 60.92 54332.88 88888.00 2016-08-24 10:15:28.250 237 12575.45 60.92 54332.85 88888.00 2016-08-24 10:15:28.375 237 12575.50 60.90 54332.85 88888.00 2016-08-24 10:15:28.500 237 12575.50 60.88 54332.88 88888.00 2016-08-24 10:15:28.625 237 12575.48 60.90 54332.90 88888.00 2016-08-24 10:15:28.750 237 12575.42 60.88 54332.88 88888.00 2016-08-24 10:15:28.875 237 12575.40 60.85 54332.88 88888.00 2016-08-24 10:15:29.000 237 12575.38 60.83 54332.85 88888.00 2016-08-24 10:15:29.125 237 12575.40 60.83 54332.88 88888.00 2016-08-24 10:15:29.250 237 12575.35 60.83 54332.90 88888.00 2016-08-24 10:15:29.375 237 12575.33 60.80 54332.85 88888.00 2016-08-24 10:15:29.500 237 12575.27 60.77 54332.82 88888.00 2016-08-24 10:15:29.625 237 12575.27 60.75 54332.85 88888.00 2016-08-24 10:15:29.750 237 12575.23 60.77 54332.85 88888.00 2016-08-24 10:15:29.875 237 12575.12 60.77 54332.85 88888.00 2016-08-24 10:15:30.000 237 12575.00 60.73 54332.85 88888.00 2016-08-24 10:15:30.125 237 12574.92 60.67 54332.88 88888.00 2016-08-24 10:15:30.250 237 12574.90 60.65 54332.88 88888.00 2016-08-24 10:15:30.375 237 12574.90 60.62 54332.88 88888.00 2016-08-24 10:15:30.500 237 12574.83 60.58 54332.88 88888.00 2016-08-24 10:15:30.625 237 12574.77 60.55 54332.88 88888.00 2016-08-24 10:15:30.750 237 12574.70 60.52 54332.90 88888.00 2016-08-24 10:15:30.875 237 12574.73 60.50 54332.88 88888.00 2016-08-24 10:15:31.000 237 12574.73 60.50 54332.90 88888.00 2016-08-24 10:15:31.125 237 12574.67 60.48 54332.90 88888.00 2016-08-24 10:15:31.250 237 12574.58 60.45 54332.90 88888.00 2016-08-24 10:15:31.375 237 12574.62 60.48 54332.90 88888.00 2016-08-24 10:15:31.500 237 12574.58 60.45 54332.90 88888.00 2016-08-24 10:15:31.625 237 12574.55 60.40 54332.90 88888.00 2016-08-24 10:15:31.750 237 12574.50 60.40 54332.88 88888.00 2016-08-24 10:15:31.875 237 12574.48 60.38 54332.88 88888.00 2016-08-24 10:15:32.000 237 12574.48 60.38 54332.88 88888.00 2016-08-24 10:15:32.125 237 12574.48 60.38 54332.90 88888.00 2016-08-24 10:15:32.250 237 12574.42 60.35 54332.90 88888.00 2016-08-24 10:15:32.375 237 12574.45 60.33 54332.90 88888.00 2016-08-24 10:15:32.500 237 12574.45 60.35 54332.88 88888.00 2016-08-24 10:15:32.625 237 12574.40 60.38 54332.88 88888.00 2016-08-24 10:15:32.750 237 12574.33 60.40 54332.85 88888.00 2016-08-24 10:15:32.875 237 12574.25 60.35 54332.85 88888.00 2016-08-24 10:15:33.000 237 12574.25 60.33 54332.82 88888.00 2016-08-24 10:15:33.125 237 12574.30 60.33 54332.82 88888.00 2016-08-24 10:15:33.250 237 12574.27 60.35 54332.88 88888.00 2016-08-24 10:15:33.375 237 12574.30 60.38 54332.85 88888.00 2016-08-24 10:15:33.500 237 12574.25 60.38 54332.85 88888.00 2016-08-24 10:15:33.625 237 12574.20 60.38 54332.82 88888.00 2016-08-24 10:15:33.750 237 12574.20 60.35 54332.82 88888.00 2016-08-24 10:15:33.875 237 12574.23 60.33 54332.82 88888.00 2016-08-24 10:15:34.000 237 12574.20 60.30 54332.80 88888.00 2016-08-24 10:15:34.125 237 12574.20 60.27 54332.78 88888.00 2016-08-24 10:15:34.250 237 12574.12 60.30 54332.80 88888.00 2016-08-24 10:15:34.375 237 12574.05 60.33 54332.80 88888.00 2016-08-24 10:15:34.500 237 12573.98 60.30 54332.80 88888.00 2016-08-24 10:15:34.625 237 12573.98 60.33 54332.82 88888.00 2016-08-24 10:15:34.750 237 12574.02 60.30 54332.80 88888.00 2016-08-24 10:15:34.875 237 12573.98 60.25 54332.80 88888.00 2016-08-24 10:15:35.000 237 12573.88 60.23 54332.80 88888.00 2016-08-24 10:15:35.125 237 12573.83 60.20 54332.80 88888.00 2016-08-24 10:15:35.250 237 12573.75 60.17 54332.78 88888.00 2016-08-24 10:15:35.375 237 12573.70 60.17 54332.78 88888.00 2016-08-24 10:15:35.500 237 12573.67 60.15 54332.78 88888.00 2016-08-24 10:15:35.625 237 12573.67 60.12 54332.78 88888.00 2016-08-24 10:15:35.750 237 12573.62 60.12 54332.78 88888.00 2016-08-24 10:15:35.875 237 12573.62 60.15 54332.78 88888.00 2016-08-24 10:15:36.000 237 12573.62 60.12 54332.75 88888.00 2016-08-24 10:15:36.125 237 12573.58 60.10 54332.72 88888.00 2016-08-24 10:15:36.250 237 12573.45 60.10 54332.72 88888.00 2016-08-24 10:15:36.375 237 12573.45 60.10 54332.75 88888.00 2016-08-24 10:15:36.500 237 12573.40 60.08 54332.72 88888.00 2016-08-24 10:15:36.625 237 12573.35 60.08 54332.75 88888.00 2016-08-24 10:15:36.750 237 12573.40 60.08 54332.75 88888.00 2016-08-24 10:15:36.875 237 12573.30 60.05 54332.72 88888.00 2016-08-24 10:15:37.000 237 12573.27 60.05 54332.70 88888.00 2016-08-24 10:15:37.125 237 12573.30 60.02 54332.72 88888.00 2016-08-24 10:15:37.250 237 12573.25 60.02 54332.72 88888.00 2016-08-24 10:15:37.375 237 12573.20 60.05 54332.72 88888.00 2016-08-24 10:15:37.500 237 12573.15 60.02 54332.72 88888.00 2016-08-24 10:15:37.625 237 12573.15 60.02 54332.72 88888.00 2016-08-24 10:15:37.750 237 12573.12 60.02 54332.70 88888.00 2016-08-24 10:15:37.875 237 12573.02 60.02 54332.68 88888.00 2016-08-24 10:15:38.000 237 12572.95 60.02 54332.65 88888.00 2016-08-24 10:15:38.125 237 12572.98 60.05 54332.68 88888.00 2016-08-24 10:15:38.250 237 12572.95 60.02 54332.70 88888.00 2016-08-24 10:15:38.375 237 12572.88 60.02 54332.68 88888.00 2016-08-24 10:15:38.500 237 12572.80 60.05 54332.65 88888.00 2016-08-24 10:15:38.625 237 12572.83 60.08 54332.62 88888.00 2016-08-24 10:15:38.750 237 12572.85 60.12 54332.62 88888.00 2016-08-24 10:15:38.875 237 12572.80 60.10 54332.62 88888.00 2016-08-24 10:15:39.000 237 12572.75 60.10 54332.60 88888.00 2016-08-24 10:15:39.125 237 12572.70 60.12 54332.60 88888.00 2016-08-24 10:15:39.250 237 12572.70 60.15 54332.62 88888.00 2016-08-24 10:15:39.375 237 12572.70 60.20 54332.60 88888.00 2016-08-24 10:15:39.500 237 12572.52 60.23 54332.60 88888.00 2016-08-24 10:15:39.625 237 12572.48 60.23 54332.57 88888.00 2016-08-24 10:15:39.750 237 12572.52 60.23 54332.55 88888.00 2016-08-24 10:15:39.875 237 12572.48 60.23 54332.55 88888.00 2016-08-24 10:15:40.000 237 12572.35 60.27 54332.55 88888.00 2016-08-24 10:15:40.125 237 12572.25 60.30 54332.57 88888.00 2016-08-24 10:15:40.250 237 12572.17 60.27 54332.60 88888.00 2016-08-24 10:15:40.375 237 12572.15 60.30 54332.55 88888.00 2016-08-24 10:15:40.500 237 12572.10 60.35 54332.55 88888.00 2016-08-24 10:15:40.625 237 12572.10 60.38 54332.57 88888.00 2016-08-24 10:15:40.750 237 12572.05 60.40 54332.57 88888.00 2016-08-24 10:15:40.875 237 12572.00 60.38 54332.55 88888.00 2016-08-24 10:15:41.000 237 12571.98 60.35 54332.55 88888.00 2016-08-24 10:15:41.125 237 12571.92 60.35 54332.55 88888.00 2016-08-24 10:15:41.250 237 12571.80 60.33 54332.55 88888.00 2016-08-24 10:15:41.375 237 12571.73 60.30 54332.55 88888.00 2016-08-24 10:15:41.500 237 12571.70 60.33 54332.55 88888.00 2016-08-24 10:15:41.625 237 12571.62 60.30 54332.53 88888.00 2016-08-24 10:15:41.750 237 12571.58 60.27 54332.53 88888.00 2016-08-24 10:15:41.875 237 12571.48 60.25 54332.55 88888.00 2016-08-24 10:15:42.000 237 12571.42 60.20 54332.53 88888.00 2016-08-24 10:15:42.125 237 12571.35 60.20 54332.53 88888.00 2016-08-24 10:15:42.250 237 12571.33 60.17 54332.50 88888.00 2016-08-24 10:15:42.375 237 12571.33 60.15 54332.50 88888.00 2016-08-24 10:15:42.500 237 12571.23 60.15 54332.47 88888.00 2016-08-24 10:15:42.625 237 12571.17 60.12 54332.45 88888.00 2016-08-24 10:15:42.750 237 12571.15 60.12 54332.47 88888.00 2016-08-24 10:15:42.875 237 12571.08 60.12 54332.45 88888.00 2016-08-24 10:15:43.000 237 12571.00 60.08 54332.45 88888.00 2016-08-24 10:15:43.125 237 12570.95 60.08 54332.45 88888.00 2016-08-24 10:15:43.250 237 12570.90 60.05 54332.45 88888.00 2016-08-24 10:15:43.375 237 12570.83 60.05 54332.45 88888.00 2016-08-24 10:15:43.500 237 12570.77 60.02 54332.43 88888.00 2016-08-24 10:15:43.625 237 12570.75 60.02 54332.43 88888.00 2016-08-24 10:15:43.750 237 12570.67 60.02 54332.40 88888.00 2016-08-24 10:15:43.875 237 12570.62 60.02 54332.40 88888.00 2016-08-24 10:15:44.000 237 12570.58 60.02 54332.40 88888.00 2016-08-24 10:15:44.125 237 12570.50 60.02 54332.40 88888.00 2016-08-24 10:15:44.250 237 12570.42 59.98 54332.40 88888.00 2016-08-24 10:15:44.375 237 12570.38 59.98 54332.40 88888.00 2016-08-24 10:15:44.500 237 12570.35 60.00 54332.38 88888.00 2016-08-24 10:15:44.625 237 12570.38 59.98 54332.38 88888.00 2016-08-24 10:15:44.750 237 12570.30 60.00 54332.35 88888.00 2016-08-24 10:15:44.875 237 12570.23 59.95 54332.35 88888.00 2016-08-24 10:15:45.000 237 12570.17 59.95 54332.35 88888.00 2016-08-24 10:15:45.125 237 12570.23 59.92 54332.32 88888.00 2016-08-24 10:15:45.250 237 12570.15 59.90 54332.32 88888.00 2016-08-24 10:15:45.375 237 12570.08 59.92 54332.30 88888.00 2016-08-24 10:15:45.500 237 12570.05 59.90 54332.28 88888.00 2016-08-24 10:15:45.625 237 12570.10 59.88 54332.28 88888.00 2016-08-24 10:15:45.750 237 12570.12 59.88 54332.28 88888.00 2016-08-24 10:15:45.875 237 12570.17 59.85 54332.25 88888.00 2016-08-24 10:15:46.000 237 12570.12 59.80 54332.20 88888.00 2016-08-24 10:15:46.125 237 12570.08 59.75 54332.22 88888.00 2016-08-24 10:15:46.250 237 12569.98 59.77 54332.22 88888.00 2016-08-24 10:15:46.375 237 12569.92 59.77 54332.22 88888.00 2016-08-24 10:15:46.500 237 12569.95 59.75 54332.20 88888.00 2016-08-24 10:15:46.625 237 12569.95 59.67 54332.20 88888.00 2016-08-24 10:15:46.750 237 12569.98 59.65 54332.18 88888.00 2016-08-24 10:15:46.875 237 12569.90 59.62 54332.15 88888.00 2016-08-24 10:15:47.000 237 12569.85 59.60 54332.12 88888.00 2016-08-24 10:15:47.125 237 12569.85 59.62 54332.10 88888.00 2016-08-24 10:15:47.250 237 12569.85 59.55 54332.07 88888.00 2016-08-24 10:15:47.375 237 12569.90 59.52 54332.10 88888.00 2016-08-24 10:15:47.500 237 12569.88 59.50 54332.10 88888.00 2016-08-24 10:15:47.625 237 12569.95 59.45 54332.10 88888.00 2016-08-24 10:15:47.750 237 12569.95 59.45 54332.10 88888.00 2016-08-24 10:15:47.875 237 12569.83 59.42 54332.05 88888.00 2016-08-24 10:15:48.000 237 12569.83 59.35 54332.05 88888.00 2016-08-24 10:15:48.125 237 12569.90 59.33 54332.05 88888.00 2016-08-24 10:15:48.250 237 12569.92 59.30 54332.03 88888.00 2016-08-24 10:15:48.375 237 12569.92 59.33 54332.00 88888.00 2016-08-24 10:15:48.500 237 12569.88 59.30 54332.00 88888.00 2016-08-24 10:15:48.625 237 12569.88 59.27 54331.97 88888.00 2016-08-24 10:15:48.750 237 12569.88 59.23 54331.97 88888.00 2016-08-24 10:15:48.875 237 12569.90 59.25 54331.95 88888.00 2016-08-24 10:15:49.000 237 12569.95 59.17 54331.95 88888.00 2016-08-24 10:15:49.125 237 12569.98 59.10 54331.93 88888.00 2016-08-24 10:15:49.250 237 12570.05 59.10 54331.93 88888.00 2016-08-24 10:15:49.375 237 12570.05 59.08 54331.93 88888.00 2016-08-24 10:15:49.500 237 12570.05 59.05 54331.90 88888.00 2016-08-24 10:15:49.625 237 12570.02 59.02 54331.90 88888.00 2016-08-24 10:15:49.750 237 12570.05 58.95 54331.88 88888.00 2016-08-24 10:15:49.875 237 12570.10 58.92 54331.85 88888.00 2016-08-24 10:15:50.000 237 12570.08 58.90 54331.82 88888.00 2016-08-24 10:15:50.125 237 12570.05 58.88 54331.82 88888.00 2016-08-24 10:15:50.250 237 12570.05 58.85 54331.80 88888.00 2016-08-24 10:15:50.375 237 12570.08 58.83 54331.78 88888.00 2016-08-24 10:15:50.500 237 12570.08 58.80 54331.75 88888.00 2016-08-24 10:15:50.625 237 12570.05 58.77 54331.72 88888.00 2016-08-24 10:15:50.750 237 12570.05 58.75 54331.72 88888.00 2016-08-24 10:15:50.875 237 12569.98 58.70 54331.75 88888.00 2016-08-24 10:15:51.000 237 12569.90 58.65 54331.70 88888.00 2016-08-24 10:15:51.125 237 12569.95 58.62 54331.70 88888.00 2016-08-24 10:15:51.250 237 12569.92 58.60 54331.68 88888.00 2016-08-24 10:15:51.375 237 12569.95 58.58 54331.65 88888.00 2016-08-24 10:15:51.500 237 12569.95 58.52 54331.65 88888.00 2016-08-24 10:15:51.625 237 12569.95 58.48 54331.62 88888.00 2016-08-24 10:15:51.750 237 12569.92 58.42 54331.60 88888.00 2016-08-24 10:15:51.875 237 12569.92 58.40 54331.57 88888.00 2016-08-24 10:15:52.000 237 12569.92 58.38 54331.55 88888.00 2016-08-24 10:15:52.125 237 12569.88 58.35 54331.55 88888.00 2016-08-24 10:15:52.250 237 12569.77 58.30 54331.55 88888.00 2016-08-24 10:15:52.375 237 12569.80 58.27 54331.55 88888.00 2016-08-24 10:15:52.500 237 12569.77 58.23 54331.53 88888.00 2016-08-24 10:15:52.625 237 12569.77 58.17 54331.47 88888.00 2016-08-24 10:15:52.750 237 12569.73 58.12 54331.47 88888.00 2016-08-24 10:15:52.875 237 12569.70 58.10 54331.47 88888.00 2016-08-24 10:15:53.000 237 12569.65 58.08 54331.43 88888.00 2016-08-24 10:15:53.125 237 12569.62 58.08 54331.40 88888.00 2016-08-24 10:15:53.250 237 12569.60 58.02 54331.40 88888.00 2016-08-24 10:15:53.375 237 12569.65 58.02 54331.38 88888.00 2016-08-24 10:15:53.500 237 12569.62 58.00 54331.38 88888.00 2016-08-24 10:15:53.625 237 12569.60 58.00 54331.35 88888.00 2016-08-24 10:15:53.750 237 12569.65 58.00 54331.35 88888.00 2016-08-24 10:15:53.875 237 12569.65 57.98 54331.32 88888.00 2016-08-24 10:15:54.000 237 12569.58 57.92 54331.30 88888.00 2016-08-24 10:15:54.125 237 12569.58 57.90 54331.30 88888.00 2016-08-24 10:15:54.250 237 12569.60 57.90 54331.28 88888.00 2016-08-24 10:15:54.375 237 12569.65 57.88 54331.25 88888.00 2016-08-24 10:15:54.500 237 12569.62 57.85 54331.20 88888.00 2016-08-24 10:15:54.625 237 12569.58 57.88 54331.20 88888.00 2016-08-24 10:15:54.750 237 12569.55 57.88 54331.20 88888.00 2016-08-24 10:15:54.875 237 12569.52 57.88 54331.18 88888.00 2016-08-24 10:15:55.000 237 12569.55 57.85 54331.12 88888.00 2016-08-24 10:15:55.125 237 12569.55 57.85 54331.12 88888.00 2016-08-24 10:15:55.250 237 12569.50 57.83 54331.10 88888.00 2016-08-24 10:15:55.375 237 12569.45 57.85 54331.10 88888.00 2016-08-24 10:15:55.500 237 12569.42 57.85 54331.07 88888.00 2016-08-24 10:15:55.625 237 12569.45 57.80 54331.05 88888.00 2016-08-24 10:15:55.750 237 12569.50 57.75 54331.03 88888.00 2016-08-24 10:15:55.875 237 12569.52 57.75 54331.00 88888.00 2016-08-24 10:15:56.000 237 12569.60 57.75 54330.97 88888.00 2016-08-24 10:15:56.125 237 12569.60 57.73 54330.95 88888.00 2016-08-24 10:15:56.250 237 12569.58 57.70 54330.93 88888.00 2016-08-24 10:15:56.375 237 12569.60 57.70 54330.88 88888.00 2016-08-24 10:15:56.500 237 12569.55 57.70 54330.88 88888.00 2016-08-24 10:15:56.625 237 12569.60 57.67 54330.88 88888.00 2016-08-24 10:15:56.750 237 12569.58 57.67 54330.82 88888.00 2016-08-24 10:15:56.875 237 12569.62 57.70 54330.82 88888.00 2016-08-24 10:15:57.000 237 12569.62 57.70 54330.82 88888.00 2016-08-24 10:15:57.125 237 12569.62 57.70 54330.80 88888.00 2016-08-24 10:15:57.250 237 12569.60 57.67 54330.78 88888.00 2016-08-24 10:15:57.375 237 12569.62 57.67 54330.72 88888.00 2016-08-24 10:15:57.500 237 12569.62 57.62 54330.70 88888.00 2016-08-24 10:15:57.625 237 12569.58 57.62 54330.68 88888.00 2016-08-24 10:15:57.750 237 12569.50 57.62 54330.65 88888.00 2016-08-24 10:15:57.875 237 12569.45 57.62 54330.62 88888.00 2016-08-24 10:15:58.000 237 12569.45 57.62 54330.60 88888.00 2016-08-24 10:15:58.125 237 12569.48 57.60 54330.60 88888.00 2016-08-24 10:15:58.250 237 12569.45 57.60 54330.55 88888.00 2016-08-24 10:15:58.375 237 12569.45 57.58 54330.53 88888.00 2016-08-24 10:15:58.500 237 12569.45 57.60 54330.50 88888.00 2016-08-24 10:15:58.625 237 12569.42 57.60 54330.47 88888.00 2016-08-24 10:15:58.750 237 12569.40 57.58 54330.50 88888.00 2016-08-24 10:15:58.875 237 12569.35 57.58 54330.45 88888.00 2016-08-24 10:15:59.000 237 12569.33 57.55 54330.40 88888.00 2016-08-24 10:15:59.125 237 12569.30 57.55 54330.40 88888.00 2016-08-24 10:15:59.250 237 12569.30 57.58 54330.38 88888.00 2016-08-24 10:15:59.375 237 12569.30 57.58 54330.38 88888.00 2016-08-24 10:15:59.500 237 12569.27 57.58 54330.35 88888.00 2016-08-24 10:15:59.625 237 12569.25 57.58 54330.32 88888.00 2016-08-24 10:15:59.750 237 12569.23 57.55 54330.30 88888.00 2016-08-24 10:15:59.875 237 12569.27 57.55 54330.28 88888.00 2016-08-24 10:16:00.000 237 12569.27 57.52 54330.25 88888.00 2016-08-24 10:16:00.125 237 12569.25 57.52 54330.22 88888.00 2016-08-24 10:16:00.250 237 12569.25 57.50 54330.22 88888.00 2016-08-24 10:16:00.375 237 12569.27 57.50 54330.20 88888.00 2016-08-24 10:16:00.500 237 12569.30 57.50 54330.18 88888.00 2016-08-24 10:16:00.625 237 12569.27 57.52 54330.15 88888.00 2016-08-24 10:16:00.750 237 12569.25 57.50 54330.10 88888.00 2016-08-24 10:16:00.875 237 12569.23 57.45 54330.07 88888.00 2016-08-24 10:16:01.000 237 12569.25 57.42 54330.03 88888.00 2016-08-24 10:16:01.125 237 12569.27 57.45 54330.03 88888.00 2016-08-24 10:16:01.250 237 12569.25 57.45 54330.03 88888.00 2016-08-24 10:16:01.375 237 12569.25 57.45 54329.97 88888.00 2016-08-24 10:16:01.500 237 12569.23 57.42 54329.97 88888.00 2016-08-24 10:16:01.625 237 12569.27 57.45 54329.97 88888.00 2016-08-24 10:16:01.750 237 12569.27 57.45 54329.95 88888.00 2016-08-24 10:16:01.875 237 12569.20 57.48 54329.90 88888.00 2016-08-24 10:16:02.000 237 12569.15 57.42 54329.85 88888.00 2016-08-24 10:16:02.125 237 12569.15 57.42 54329.85 88888.00 2016-08-24 10:16:02.250 237 12569.17 57.38 54329.80 88888.00 2016-08-24 10:16:02.375 237 12569.20 57.40 54329.78 88888.00 2016-08-24 10:16:02.500 237 12569.23 57.45 54329.78 88888.00 2016-08-24 10:16:02.625 237 12569.25 57.48 54329.75 88888.00 2016-08-24 10:16:02.750 237 12569.27 57.45 54329.72 88888.00 2016-08-24 10:16:02.875 237 12569.27 57.42 54329.68 88888.00 2016-08-24 10:16:03.000 237 12569.25 57.38 54329.62 88888.00 2016-08-24 10:16:03.125 237 12569.25 57.38 54329.60 88888.00 2016-08-24 10:16:03.250 237 12569.30 57.38 54329.60 88888.00 2016-08-24 10:16:03.375 237 12569.30 57.40 54329.60 88888.00 2016-08-24 10:16:03.500 237 12569.33 57.38 54329.57 88888.00 2016-08-24 10:16:03.625 237 12569.38 57.38 54329.53 88888.00 2016-08-24 10:16:03.750 237 12569.40 57.40 54329.50 88888.00 2016-08-24 10:16:03.875 237 12569.48 57.38 54329.47 88888.00 2016-08-24 10:16:04.000 237 12569.52 57.35 54329.43 88888.00 2016-08-24 10:16:04.125 237 12569.55 57.33 54329.43 88888.00 2016-08-24 10:16:04.250 237 12569.58 57.30 54329.40 88888.00 2016-08-24 10:16:04.375 237 12569.55 57.30 54329.35 88888.00 2016-08-24 10:16:04.500 237 12569.58 57.30 54329.32 88888.00 2016-08-24 10:16:04.625 237 12569.62 57.33 54329.30 88888.00 2016-08-24 10:16:04.750 237 12569.60 57.27 54329.25 88888.00 2016-08-24 10:16:04.875 237 12569.62 57.25 54329.22 88888.00 2016-08-24 10:16:05.000 237 12569.67 57.25 54329.22 88888.00 2016-08-24 10:16:05.125 237 12569.73 57.25 54329.18 88888.00 2016-08-24 10:16:05.250 237 12569.75 57.17 54329.18 88888.00 2016-08-24 10:16:05.375 237 12569.85 57.17 54329.10 88888.00 2016-08-24 10:16:05.500 237 12569.88 57.17 54329.07 88888.00 2016-08-24 10:16:05.625 237 12569.90 57.15 54329.05 88888.00 2016-08-24 10:16:05.750 237 12569.90 57.15 54329.03 88888.00 2016-08-24 10:16:05.875 237 12569.95 57.12 54329.00 88888.00 2016-08-24 10:16:06.000 237 12569.92 57.10 54328.95 88888.00 2016-08-24 10:16:06.125 237 12569.95 57.08 54328.93 88888.00 2016-08-24 10:16:06.250 237 12569.98 57.02 54328.90 88888.00 2016-08-24 10:16:06.375 237 12570.00 57.05 54328.85 88888.00 2016-08-24 10:16:06.500 237 12570.05 57.05 54328.85 88888.00 2016-08-24 10:16:06.625 237 12570.08 57.02 54328.82 88888.00 2016-08-24 10:16:06.750 237 12570.12 57.00 54328.80 88888.00 2016-08-24 10:16:06.875 237 12570.23 57.08 54328.78 88888.00 2016-08-24 10:16:07.000 237 12570.27 57.08 54328.72 88888.00 2016-08-24 10:16:07.125 237 12570.23 57.02 54328.72 88888.00 2016-08-24 10:16:07.250 237 12570.20 57.08 54328.72 88888.00 2016-08-24 10:16:07.375 237 12570.27 57.10 54328.70 88888.00 2016-08-24 10:16:07.500 237 12570.33 57.08 54328.65 88888.00 2016-08-24 10:16:07.625 237 12570.33 57.08 54328.62 88888.00 2016-08-24 10:16:07.750 237 12570.35 57.12 54328.60 88888.00 2016-08-24 10:16:07.875 237 12570.40 57.15 54328.60 88888.00 2016-08-24 10:16:08.000 237 12570.38 57.10 54328.53 88888.00 2016-08-24 10:16:08.125 237 12570.38 57.15 54328.50 88888.00 2016-08-24 10:16:08.250 237 12570.38 57.12 54328.50 88888.00 2016-08-24 10:16:08.375 237 12570.42 57.15 54328.47 88888.00 2016-08-24 10:16:08.500 237 12570.45 57.17 54328.45 88888.00 2016-08-24 10:16:08.625 237 12570.40 57.17 54328.40 88888.00 2016-08-24 10:16:08.750 237 12570.38 57.17 54328.38 88888.00 2016-08-24 10:16:08.875 237 12570.33 57.20 54328.35 88888.00 2016-08-24 10:16:09.000 237 12570.35 57.20 54328.35 88888.00 2016-08-24 10:16:09.125 237 12570.38 57.20 54328.35 88888.00 2016-08-24 10:16:09.250 237 12570.35 57.20 54328.30 88888.00 2016-08-24 10:16:09.375 237 12570.33 57.23 54328.22 88888.00 2016-08-24 10:16:09.500 237 12570.33 57.20 54328.22 88888.00 2016-08-24 10:16:09.625 237 12570.38 57.17 54328.20 88888.00 2016-08-24 10:16:09.750 237 12570.38 57.23 54328.20 88888.00 2016-08-24 10:16:09.875 237 12570.33 57.23 54328.15 88888.00 2016-08-24 10:16:10.000 237 12570.25 57.23 54328.10 88888.00 2016-08-24 10:16:10.125 237 12570.30 57.23 54328.07 88888.00 2016-08-24 10:16:10.250 237 12570.33 57.23 54328.05 88888.00 2016-08-24 10:16:10.375 237 12570.38 57.25 54328.05 88888.00 2016-08-24 10:16:10.500 237 12570.42 57.23 54328.05 88888.00 2016-08-24 10:16:10.625 237 12570.38 57.25 54328.05 88888.00 2016-08-24 10:16:10.750 237 12570.38 57.27 54328.03 88888.00 2016-08-24 10:16:10.875 237 12570.38 57.27 54327.97 88888.00 2016-08-24 10:16:11.000 237 12570.33 57.30 54327.95 88888.00 2016-08-24 10:16:11.125 237 12570.17 57.30 54327.93 88888.00 2016-08-24 10:16:11.250 237 12570.15 57.27 54327.90 88888.00 2016-08-24 10:16:11.375 237 12570.20 57.30 54327.88 88888.00 2016-08-24 10:16:11.500 237 12570.20 57.30 54327.88 88888.00 2016-08-24 10:16:11.625 237 12570.20 57.33 54327.82 88888.00 2016-08-24 10:16:11.750 237 12570.27 57.38 54327.80 88888.00 2016-08-24 10:16:11.875 237 12570.17 57.35 54327.78 88888.00 2016-08-24 10:16:12.000 237 12570.12 57.35 54327.75 88888.00 2016-08-24 10:16:12.125 237 12570.15 57.38 54327.75 88888.00 2016-08-24 10:16:12.250 237 12570.12 57.35 54327.75 88888.00 2016-08-24 10:16:12.375 237 12570.12 57.40 54327.70 88888.00 2016-08-24 10:16:12.500 237 12570.08 57.42 54327.68 88888.00 2016-08-24 10:16:12.625 237 12570.02 57.42 54327.68 88888.00 2016-08-24 10:16:12.750 237 12570.02 57.45 54327.65 88888.00 2016-08-24 10:16:12.875 237 12569.95 57.48 54327.62 88888.00 2016-08-24 10:16:13.000 237 12569.88 57.48 54327.55 88888.00 2016-08-24 10:16:13.125 237 12569.80 57.50 54327.57 88888.00 2016-08-24 10:16:13.250 237 12569.75 57.48 54327.57 88888.00 2016-08-24 10:16:13.375 237 12569.70 57.52 54327.57 88888.00 2016-08-24 10:16:13.500 237 12569.60 57.52 54327.55 88888.00 2016-08-24 10:16:13.625 237 12569.60 57.55 54327.53 88888.00 2016-08-24 10:16:13.750 237 12569.58 57.52 54327.53 88888.00 2016-08-24 10:16:13.875 237 12569.52 57.52 54327.47 88888.00 2016-08-24 10:16:14.000 237 12569.45 57.52 54327.43 88888.00 2016-08-24 10:16:14.125 237 12569.30 57.55 54327.43 88888.00 2016-08-24 10:16:14.250 237 12569.20 57.50 54327.43 88888.00 2016-08-24 10:16:14.375 237 12569.17 57.55 54327.38 88888.00 2016-08-24 10:16:14.500 237 12569.12 57.55 54327.35 88888.00 2016-08-24 10:16:14.625 237 12569.10 57.52 54327.35 88888.00 2016-08-24 10:16:14.750 237 12568.95 57.48 54327.38 88888.00 2016-08-24 10:16:14.875 237 12568.83 57.52 54327.35 88888.00 2016-08-24 10:16:15.000 237 12568.77 57.52 54327.30 88888.00 2016-08-24 10:16:15.125 237 12568.77 57.50 54327.30 88888.00 2016-08-24 10:16:15.250 237 12568.70 57.48 54327.32 88888.00 2016-08-24 10:16:15.375 237 12568.62 57.48 54327.30 88888.00 2016-08-24 10:16:15.500 237 12568.50 57.45 54327.28 88888.00 2016-08-24 10:16:15.625 237 12568.42 57.42 54327.25 88888.00 2016-08-24 10:16:15.750 237 12568.40 57.40 54327.28 88888.00 2016-08-24 10:16:15.875 237 12568.38 57.40 54327.25 88888.00 2016-08-24 10:16:16.000 237 12568.35 57.38 54327.20 88888.00 2016-08-24 10:16:16.125 237 12568.27 57.33 54327.20 88888.00 2016-08-24 10:16:16.250 237 12568.15 57.33 54327.18 88888.00 2016-08-24 10:16:16.375 237 12568.10 57.27 54327.15 88888.00 2016-08-24 10:16:16.500 237 12568.05 57.30 54327.18 88888.00 2016-08-24 10:16:16.625 237 12568.00 57.27 54327.20 88888.00 2016-08-24 10:16:16.750 237 12567.90 57.25 54327.18 88888.00 2016-08-24 10:16:16.875 237 12567.80 57.25 54327.18 88888.00 2016-08-24 10:16:17.000 237 12567.75 57.25 54327.12 88888.00 2016-08-24 10:16:17.125 237 12567.67 57.20 54327.12 88888.00 2016-08-24 10:16:17.250 237 12567.62 57.17 54327.10 88888.00 2016-08-24 10:16:17.375 237 12567.62 57.15 54327.10 88888.00 2016-08-24 10:16:17.500 237 12567.60 57.15 54327.05 88888.00 2016-08-24 10:16:17.625 237 12567.52 57.12 54327.05 88888.00 2016-08-24 10:16:17.750 237 12567.45 57.15 54327.05 88888.00 2016-08-24 10:16:17.875 237 12567.40 57.10 54327.03 88888.00 2016-08-24 10:16:18.000 237 12567.40 57.05 54326.97 88888.00 2016-08-24 10:16:18.125 237 12567.40 57.08 54326.97 88888.00 2016-08-24 10:16:18.250 237 12567.25 57.05 54326.97 88888.00 2016-08-24 10:16:18.375 237 12567.27 57.05 54326.97 88888.00 2016-08-24 10:16:18.500 237 12567.25 57.05 54326.93 88888.00 2016-08-24 10:16:18.625 237 12567.20 57.02 54326.88 88888.00 2016-08-24 10:16:18.750 237 12567.15 57.00 54326.88 88888.00 2016-08-24 10:16:18.875 237 12567.10 57.00 54326.88 88888.00 2016-08-24 10:16:19.000 237 12567.00 57.02 54326.82 88888.00 2016-08-24 10:16:19.125 237 12566.95 57.00 54326.80 88888.00 2016-08-24 10:16:19.250 237 12566.90 56.98 54326.80 88888.00 2016-08-24 10:16:19.375 237 12566.88 57.00 54326.80 88888.00 2016-08-24 10:16:19.500 237 12566.88 57.00 54326.78 88888.00 2016-08-24 10:16:19.625 237 12566.85 56.98 54326.75 88888.00 2016-08-24 10:16:19.750 237 12566.77 56.92 54326.75 88888.00 2016-08-24 10:16:19.875 237 12566.75 56.92 54326.75 88888.00 2016-08-24 10:16:20.000 237 12566.70 56.95 54326.72 88888.00 2016-08-24 10:16:20.125 237 12566.65 56.90 54326.72 88888.00 2016-08-24 10:16:20.250 237 12566.62 56.90 54326.68 88888.00 2016-08-24 10:16:20.375 237 12566.60 56.92 54326.65 88888.00 2016-08-24 10:16:20.500 237 12566.55 56.92 54326.65 88888.00 2016-08-24 10:16:20.625 237 12566.50 56.92 54326.65 88888.00 2016-08-24 10:16:20.750 237 12566.42 56.95 54326.60 88888.00 2016-08-24 10:16:20.875 237 12566.42 56.92 54326.60 88888.00 2016-08-24 10:16:21.000 237 12566.40 56.90 54326.55 88888.00 2016-08-24 10:16:21.125 237 12566.33 56.90 54326.55 88888.00 2016-08-24 10:16:21.250 237 12566.27 56.88 54326.53 88888.00 2016-08-24 10:16:21.375 237 12566.25 56.88 54326.53 88888.00 2016-08-24 10:16:21.500 237 12566.20 56.88 54326.53 88888.00 2016-08-24 10:16:21.625 237 12566.15 56.83 54326.50 88888.00 2016-08-24 10:16:21.750 237 12566.08 56.83 54326.45 88888.00 2016-08-24 10:16:21.875 237 12566.02 56.80 54326.45 88888.00 2016-08-24 10:16:22.000 237 12565.98 56.77 54326.40 88888.00 2016-08-24 10:16:22.125 237 12565.90 56.77 54326.38 88888.00 2016-08-24 10:16:22.250 237 12565.92 56.75 54326.38 88888.00 2016-08-24 10:16:22.375 237 12565.90 56.77 54326.38 88888.00 2016-08-24 10:16:22.500 237 12565.80 56.75 54326.38 88888.00 2016-08-24 10:16:22.625 237 12565.70 56.73 54326.35 88888.00 2016-08-24 10:16:22.750 237 12565.62 56.73 54326.35 88888.00 2016-08-24 10:16:22.875 237 12565.58 56.73 54326.32 88888.00 2016-08-24 10:16:23.000 237 12565.52 56.75 54326.30 88888.00 2016-08-24 10:16:23.125 237 12565.45 56.73 54326.30 88888.00 2016-08-24 10:16:23.250 237 12565.38 56.70 54326.25 88888.00 2016-08-24 10:16:23.375 237 12565.38 56.70 54326.22 88888.00 2016-08-24 10:16:23.500 237 12565.30 56.67 54326.20 88888.00 2016-08-24 10:16:23.625 237 12565.25 56.67 54326.20 88888.00 2016-08-24 10:16:23.750 237 12565.27 56.67 54326.20 88888.00 2016-08-24 10:16:23.875 237 12565.25 56.62 54326.18 88888.00 2016-08-24 10:16:24.000 237 12565.17 56.62 54326.12 88888.00 2016-08-24 10:16:24.125 237 12565.15 56.62 54326.10 88888.00 2016-08-24 10:16:24.250 237 12565.12 56.60 54326.07 88888.00 2016-08-24 10:16:24.375 237 12565.10 56.58 54326.05 88888.00 2016-08-24 10:16:24.500 237 12565.02 56.58 54326.05 88888.00 2016-08-24 10:16:24.625 237 12564.98 56.52 54326.00 88888.00 2016-08-24 10:16:24.750 237 12564.90 56.50 54325.97 88888.00 2016-08-24 10:16:24.875 237 12564.88 56.50 54325.95 88888.00 2016-08-24 10:16:25.000 237 12564.80 56.52 54325.95 88888.00 2016-08-24 10:16:25.125 237 12564.77 56.48 54325.95 88888.00 2016-08-24 10:16:25.250 237 12564.75 56.48 54325.90 88888.00 2016-08-24 10:16:25.375 237 12564.73 56.48 54325.90 88888.00 2016-08-24 10:16:25.500 237 12564.60 56.45 54325.88 88888.00 2016-08-24 10:16:25.625 237 12564.50 56.40 54325.85 88888.00 2016-08-24 10:16:25.750 237 12564.45 56.40 54325.80 88888.00 2016-08-24 10:16:25.875 237 12564.48 56.40 54325.82 88888.00 2016-08-24 10:16:26.000 237 12564.45 56.40 54325.80 88888.00 2016-08-24 10:16:26.125 237 12564.42 56.40 54325.80 88888.00 2016-08-24 10:16:26.250 237 12564.38 56.38 54325.78 88888.00 2016-08-24 10:16:26.375 237 12564.27 56.35 54325.72 88888.00 2016-08-24 10:16:26.500 237 12564.30 56.35 54325.70 88888.00 2016-08-24 10:16:26.625 237 12564.30 56.33 54325.70 88888.00 2016-08-24 10:16:26.750 237 12564.23 56.33 54325.68 88888.00 2016-08-24 10:16:26.875 237 12564.15 56.33 54325.68 88888.00 2016-08-24 10:16:27.000 237 12564.15 56.30 54325.65 88888.00 2016-08-24 10:16:27.125 237 12564.10 56.30 54325.62 88888.00 2016-08-24 10:16:27.250 237 12564.00 56.27 54325.65 88888.00 2016-08-24 10:16:27.375 237 12564.00 56.33 54325.60 88888.00 2016-08-24 10:16:27.500 237 12563.95 56.33 54325.60 88888.00 2016-08-24 10:16:27.625 237 12563.90 56.27 54325.57 88888.00 2016-08-24 10:16:27.750 237 12563.80 56.27 54325.57 88888.00 2016-08-24 10:16:27.875 237 12563.75 56.30 54325.55 88888.00 2016-08-24 10:16:28.000 237 12563.67 56.30 54325.53 88888.00 2016-08-24 10:16:28.125 237 12563.65 56.33 54325.53 88888.00 2016-08-24 10:16:28.250 237 12563.58 56.33 54325.50 88888.00 2016-08-24 10:16:28.375 237 12563.58 56.35 54325.47 88888.00 2016-08-24 10:16:28.500 237 12563.55 56.35 54325.45 88888.00 2016-08-24 10:16:28.625 237 12563.42 56.35 54325.40 88888.00 2016-08-24 10:16:28.750 237 12563.33 56.35 54325.40 88888.00 2016-08-24 10:16:28.875 237 12563.27 56.35 54325.38 88888.00 2016-08-24 10:16:29.000 237 12563.23 56.35 54325.35 88888.00 2016-08-24 10:16:29.125 237 12563.20 56.40 54325.32 88888.00 2016-08-24 10:16:29.250 237 12563.12 56.40 54325.30 88888.00 2016-08-24 10:16:29.375 237 12563.08 56.40 54325.25 88888.00 2016-08-24 10:16:29.500 237 12563.00 56.40 54325.22 88888.00 2016-08-24 10:16:29.625 237 12562.92 56.42 54325.22 88888.00 2016-08-24 10:16:29.750 237 12562.88 56.42 54325.20 88888.00 2016-08-24 10:16:29.875 237 12562.80 56.42 54325.20 88888.00 2016-08-24 10:16:30.000 237 12562.75 56.42 54325.15 88888.00 2016-08-24 10:16:30.125 237 12562.67 56.42 54325.12 88888.00 2016-08-24 10:16:30.250 237 12562.55 56.42 54325.07 88888.00 2016-08-24 10:16:30.375 237 12562.48 56.42 54325.05 88888.00 2016-08-24 10:16:30.500 237 12562.42 56.45 54325.05 88888.00 2016-08-24 10:16:30.625 237 12562.38 56.48 54325.00 88888.00 2016-08-24 10:16:30.750 237 12562.35 56.48 54324.97 88888.00 2016-08-24 10:16:30.875 237 12562.30 56.45 54325.00 88888.00 2016-08-24 10:16:31.000 237 12562.23 56.48 54324.95 88888.00 2016-08-24 10:16:31.125 237 12562.08 56.45 54324.93 88888.00 2016-08-24 10:16:31.250 237 12562.08 56.45 54324.88 88888.00 2016-08-24 10:16:31.375 237 12562.10 56.45 54324.88 88888.00 2016-08-24 10:16:31.500 237 12562.05 56.42 54324.82 88888.00 2016-08-24 10:16:31.625 237 12561.92 56.40 54324.80 88888.00 2016-08-24 10:16:31.750 237 12561.85 56.42 54324.80 88888.00 2016-08-24 10:16:31.875 237 12561.80 56.45 54324.78 88888.00 2016-08-24 10:16:32.000 237 12561.73 56.40 54324.72 88888.00 2016-08-24 10:16:32.125 237 12561.67 56.35 54324.72 88888.00 2016-08-24 10:16:32.250 237 12561.58 56.35 54324.70 88888.00 2016-08-24 10:16:32.375 237 12561.45 56.35 54324.68 88888.00 2016-08-24 10:16:32.500 237 12561.33 56.35 54324.65 88888.00 2016-08-24 10:16:32.625 237 12561.30 56.35 54324.62 88888.00 2016-08-24 10:16:32.750 237 12561.20 56.33 54324.60 88888.00 2016-08-24 10:16:32.875 237 12561.10 56.23 54324.57 88888.00 2016-08-24 10:16:33.000 237 12561.05 56.20 54324.55 88888.00 2016-08-24 10:16:33.125 237 12561.00 56.17 54324.53 88888.00 2016-08-24 10:16:33.250 237 12560.98 56.12 54324.50 88888.00 2016-08-24 10:16:33.375 237 12560.88 56.15 54324.50 88888.00 2016-08-24 10:16:33.500 237 12560.80 56.10 54324.50 88888.00 2016-08-24 10:16:33.625 237 12560.73 56.08 54324.43 88888.00 2016-08-24 10:16:33.750 237 12560.60 56.02 54324.40 88888.00 2016-08-24 10:16:33.875 237 12560.50 56.00 54324.40 88888.00 2016-08-24 10:16:34.000 237 12560.42 55.95 54324.35 88888.00 2016-08-24 10:16:34.125 237 12560.35 55.90 54324.35 88888.00 2016-08-24 10:16:34.250 237 12560.33 55.88 54324.35 88888.00 2016-08-24 10:16:34.375 237 12560.27 55.85 54324.32 88888.00 2016-08-24 10:16:34.500 237 12560.17 55.83 54324.30 88888.00 2016-08-24 10:16:34.625 237 12560.10 55.77 54324.28 88888.00 2016-08-24 10:16:34.750 237 12560.05 55.73 54324.30 88888.00 2016-08-24 10:16:34.875 237 12560.02 55.73 54324.25 88888.00 2016-08-24 10:16:35.000 237 12559.98 55.67 54324.20 88888.00 2016-08-24 10:16:35.125 237 12559.85 55.60 54324.18 88888.00 2016-08-24 10:16:35.250 237 12559.75 55.58 54324.15 88888.00 2016-08-24 10:16:35.375 237 12559.73 55.60 54324.12 88888.00 2016-08-24 10:16:35.500 237 12559.62 55.55 54324.10 88888.00 2016-08-24 10:16:35.625 237 12559.52 55.50 54324.07 88888.00 2016-08-24 10:16:35.750 237 12559.52 55.48 54324.05 88888.00 2016-08-24 10:16:35.875 237 12559.50 55.48 54324.07 88888.00 2016-08-24 10:16:36.000 237 12559.38 55.45 54324.05 88888.00 2016-08-24 10:16:36.125 237 12559.25 55.42 54324.03 88888.00 2016-08-24 10:16:36.250 237 12559.12 55.38 54324.03 88888.00 2016-08-24 10:16:36.375 237 12559.08 55.33 54324.00 88888.00 2016-08-24 10:16:36.500 237 12559.00 55.33 54324.00 88888.00 2016-08-24 10:16:36.625 237 12558.90 55.33 54323.97 88888.00 2016-08-24 10:16:36.750 237 12558.80 55.30 54323.93 88888.00 2016-08-24 10:16:36.875 237 12558.77 55.23 54323.88 88888.00 2016-08-24 10:16:37.000 237 12558.67 55.20 54323.90 88888.00 2016-08-24 10:16:37.125 237 12558.62 55.17 54323.90 88888.00 2016-08-24 10:16:37.250 237 12558.55 55.12 54323.85 88888.00 2016-08-24 10:16:37.375 237 12558.52 55.08 54323.85 88888.00 2016-08-24 10:16:37.500 237 12558.35 55.05 54323.82 88888.00 2016-08-24 10:16:37.625 237 12558.20 55.02 54323.78 88888.00 2016-08-24 10:16:37.750 237 12558.20 55.00 54323.72 88888.00 2016-08-24 10:16:37.875 237 12558.15 54.98 54323.70 88888.00 2016-08-24 10:16:38.000 237 12558.08 54.98 54323.70 88888.00 2016-08-24 10:16:38.125 237 12557.95 54.95 54323.68 88888.00 2016-08-24 10:16:38.250 237 12557.88 54.90 54323.68 88888.00 2016-08-24 10:16:38.375 237 12557.85 54.88 54323.65 88888.00 2016-08-24 10:16:38.500 237 12557.73 54.88 54323.62 88888.00 2016-08-24 10:16:38.625 237 12557.67 54.83 54323.57 88888.00 2016-08-24 10:16:38.750 237 12557.62 54.83 54323.57 88888.00 2016-08-24 10:16:38.875 237 12557.58 54.83 54323.55 88888.00 2016-08-24 10:16:39.000 237 12557.48 54.80 54323.50 88888.00 2016-08-24 10:16:39.125 237 12557.38 54.80 54323.47 88888.00 2016-08-24 10:16:39.250 237 12557.20 54.77 54323.50 88888.00 2016-08-24 10:16:39.375 237 12557.12 54.77 54323.45 88888.00 2016-08-24 10:16:39.500 237 12557.12 54.75 54323.40 88888.00 2016-08-24 10:16:39.625 237 12557.02 54.75 54323.38 88888.00 2016-08-24 10:16:39.750 237 12556.92 54.75 54323.35 88888.00 2016-08-24 10:16:39.875 237 12556.80 54.67 54323.32 88888.00 2016-08-24 10:16:40.000 237 12556.70 54.65 54323.28 88888.00 2016-08-24 10:16:40.125 237 12556.62 54.62 54323.28 88888.00 2016-08-24 10:16:40.250 237 12556.50 54.62 54323.28 88888.00 2016-08-24 10:16:40.375 237 12556.38 54.60 54323.28 88888.00 2016-08-24 10:16:40.500 237 12556.25 54.55 54323.25 88888.00 2016-08-24 10:16:40.625 237 12556.15 54.52 54323.25 88888.00 2016-08-24 10:16:40.750 237 12556.05 54.48 54323.20 88888.00 2016-08-24 10:16:40.875 237 12555.92 54.40 54323.18 88888.00 2016-08-24 10:16:41.000 237 12555.77 54.35 54323.18 88888.00 2016-08-24 10:16:41.125 237 12555.65 54.33 54323.20 88888.00 2016-08-24 10:16:41.250 237 12555.52 54.25 54323.18 88888.00 2016-08-24 10:16:41.375 237 12555.42 54.23 54323.18 88888.00 2016-08-24 10:16:41.500 237 12555.33 54.15 54323.15 88888.00 2016-08-24 10:16:41.625 237 12555.20 54.08 54323.15 88888.00 2016-08-24 10:16:41.750 237 12555.08 54.05 54323.12 88888.00 2016-08-24 10:16:41.875 237 12555.02 53.95 54323.10 88888.00 2016-08-24 10:16:42.000 237 12554.88 53.83 54323.07 88888.00 2016-08-24 10:16:42.125 237 12554.62 53.73 54323.07 88888.00 2016-08-24 10:16:42.250 237 12554.52 53.62 54323.00 88888.00 2016-08-24 10:16:42.375 237 12554.52 53.60 54323.00 88888.00 2016-08-24 10:16:42.500 237 12554.48 53.58 54322.97 88888.00 2016-08-24 10:16:42.625 237 12554.38 53.48 54322.95 88888.00 2016-08-24 10:16:42.750 237 12554.27 53.40 54322.93 88888.00 2016-08-24 10:16:42.875 237 12554.12 53.33 54322.90 88888.00 2016-08-24 10:16:43.000 237 12554.05 53.23 54322.90 88888.00 2016-08-24 10:16:43.125 237 12553.90 53.15 54322.88 88888.00 2016-08-24 10:16:43.250 237 12553.77 53.08 54322.88 88888.00 2016-08-24 10:16:43.375 237 12553.67 53.02 54322.82 88888.00 2016-08-24 10:16:43.500 237 12553.58 52.95 54322.82 88888.00 2016-08-24 10:16:43.625 237 12553.45 52.85 54322.80 88888.00 2016-08-24 10:16:43.750 237 12553.38 52.80 54322.78 88888.00 2016-08-24 10:16:43.875 237 12553.35 52.73 54322.75 88888.00 2016-08-24 10:16:44.000 237 12553.25 52.67 54322.72 88888.00 2016-08-24 10:16:44.125 237 12553.20 52.62 54322.68 88888.00 2016-08-24 10:16:44.250 237 12553.15 52.52 54322.68 88888.00 2016-08-24 10:16:44.375 237 12553.10 52.48 54322.68 88888.00 2016-08-24 10:16:44.500 237 12552.98 52.40 54322.62 88888.00 2016-08-24 10:16:44.625 237 12552.95 52.33 54322.57 88888.00 2016-08-24 10:16:44.750 237 12552.90 52.25 54322.57 88888.00 2016-08-24 10:16:44.875 237 12552.83 52.20 54322.55 88888.00 2016-08-24 10:16:45.000 237 12552.73 52.12 54322.55 88888.00 2016-08-24 10:16:45.125 237 12552.70 52.10 54322.53 88888.00 2016-08-24 10:16:45.250 237 12552.67 52.05 54322.47 88888.00 2016-08-24 10:16:45.375 237 12552.65 52.00 54322.47 88888.00 2016-08-24 10:16:45.500 237 12552.58 51.98 54322.45 88888.00 2016-08-24 10:16:45.625 237 12552.60 51.95 54322.40 88888.00 2016-08-24 10:16:45.750 237 12552.60 51.90 54322.35 88888.00 2016-08-24 10:16:45.875 237 12552.45 51.83 54322.30 88888.00 2016-08-24 10:16:46.000 237 12552.38 51.80 54322.28 88888.00 2016-08-24 10:16:46.125 237 12552.33 51.77 54322.22 88888.00 2016-08-24 10:16:46.250 237 12552.27 51.75 54322.22 88888.00 2016-08-24 10:16:46.375 237 12552.25 51.70 54322.18 88888.00 2016-08-24 10:16:46.500 237 12552.20 51.70 54322.15 88888.00 2016-08-24 10:16:46.625 237 12552.20 51.67 54322.10 88888.00 2016-08-24 10:16:46.750 237 12552.15 51.65 54322.05 88888.00 2016-08-24 10:16:46.875 237 12552.10 51.62 54322.00 88888.00 2016-08-24 10:16:47.000 237 12552.08 51.58 54321.97 88888.00 2016-08-24 10:16:47.125 237 12552.08 51.55 54321.95 88888.00 2016-08-24 10:16:47.250 237 12552.00 51.48 54321.90 88888.00 2016-08-24 10:16:47.375 237 12552.00 51.48 54321.88 88888.00 2016-08-24 10:16:47.500 237 12552.00 51.50 54321.80 88888.00 2016-08-24 10:16:47.625 237 12551.90 51.42 54321.75 88888.00 2016-08-24 10:16:47.750 237 12551.83 51.40 54321.70 88888.00 2016-08-24 10:16:47.875 237 12551.77 51.38 54321.68 88888.00 2016-08-24 10:16:48.000 237 12551.77 51.38 54321.65 88888.00 2016-08-24 10:16:48.125 237 12551.83 51.35 54321.62 88888.00 2016-08-24 10:16:48.250 237 12551.77 51.33 54321.57 88888.00 2016-08-24 10:16:48.375 237 12551.70 51.27 54321.55 88888.00 2016-08-24 10:16:48.500 237 12551.67 51.30 54321.50 88888.00 2016-08-24 10:16:48.625 237 12551.75 51.30 54321.45 88888.00 2016-08-24 10:16:48.750 237 12551.70 51.30 54321.43 88888.00 2016-08-24 10:16:48.875 237 12551.62 51.27 54321.45 88888.00 2016-08-24 10:16:49.000 237 12551.50 51.27 54321.38 88888.00 2016-08-24 10:16:49.125 237 12551.50 51.27 54321.35 88888.00 2016-08-24 10:16:49.250 237 12551.55 51.25 54321.28 88888.00 2016-08-24 10:16:49.375 237 12551.52 51.23 54321.22 88888.00 2016-08-24 10:16:49.500 237 12551.50 51.20 54321.22 88888.00 2016-08-24 10:16:49.625 237 12551.50 51.20 54321.15 88888.00 2016-08-24 10:16:49.750 237 12551.40 51.23 54321.15 88888.00 2016-08-24 10:16:49.875 237 12551.42 51.23 54321.10 88888.00 2016-08-24 10:16:50.000 237 12551.45 51.20 54321.05 88888.00 2016-08-24 10:16:50.125 237 12551.42 51.17 54321.03 88888.00 2016-08-24 10:16:50.250 237 12551.38 51.17 54320.95 88888.00 2016-08-24 10:16:50.375 237 12551.33 51.17 54320.90 88888.00 2016-08-24 10:16:50.500 237 12551.33 51.17 54320.85 88888.00 2016-08-24 10:16:50.625 237 12551.33 51.15 54320.82 88888.00 2016-08-24 10:16:50.750 237 12551.27 51.17 54320.78 88888.00 2016-08-24 10:16:50.875 237 12551.30 51.17 54320.72 88888.00 2016-08-24 10:16:51.000 237 12551.30 51.15 54320.70 88888.00 2016-08-24 10:16:51.125 237 12551.33 51.17 54320.68 88888.00 2016-08-24 10:16:51.250 237 12551.33 51.15 54320.62 88888.00 2016-08-24 10:16:51.375 237 12551.33 51.17 54320.57 88888.00 2016-08-24 10:16:51.500 237 12551.27 51.17 54320.53 88888.00 2016-08-24 10:16:51.625 237 12551.25 51.17 54320.50 88888.00 2016-08-24 10:16:51.750 237 12551.25 51.17 54320.45 88888.00 2016-08-24 10:16:51.875 237 12551.27 51.20 54320.40 88888.00 2016-08-24 10:16:52.000 237 12551.33 51.23 54320.35 88888.00 2016-08-24 10:16:52.125 237 12551.30 51.23 54320.30 88888.00 2016-08-24 10:16:52.250 237 12551.23 51.20 54320.25 88888.00 2016-08-24 10:16:52.375 237 12551.23 51.20 54320.22 88888.00 2016-08-24 10:16:52.500 237 12551.27 51.25 54320.20 88888.00 2016-08-24 10:16:52.625 237 12551.30 51.25 54320.15 88888.00 2016-08-24 10:16:52.750 237 12551.25 51.23 54320.10 88888.00 2016-08-24 10:16:52.875 237 12551.25 51.25 54320.05 88888.00 2016-08-24 10:16:53.000 237 12551.27 51.25 54320.03 88888.00 2016-08-24 10:16:53.125 237 12551.30 51.27 54319.97 88888.00 2016-08-24 10:16:53.250 237 12551.27 51.30 54319.93 88888.00 2016-08-24 10:16:53.375 237 12551.27 51.33 54319.90 88888.00 2016-08-24 10:16:53.500 237 12551.25 51.35 54319.85 88888.00 2016-08-24 10:16:53.625 237 12551.23 51.33 54319.80 88888.00 2016-08-24 10:16:53.750 237 12551.17 51.33 54319.78 88888.00 2016-08-24 10:16:53.875 237 12551.17 51.35 54319.70 88888.00 2016-08-24 10:16:54.000 237 12551.20 51.38 54319.62 88888.00 2016-08-24 10:16:54.125 237 12551.23 51.38 54319.62 88888.00 2016-08-24 10:16:54.250 237 12551.12 51.40 54319.55 88888.00 2016-08-24 10:16:54.375 237 12551.08 51.40 54319.53 88888.00 2016-08-24 10:16:54.500 237 12551.02 51.40 54319.47 88888.00 2016-08-24 10:16:54.625 237 12550.95 51.38 54319.45 88888.00 2016-08-24 10:16:54.750 237 12550.95 51.35 54319.40 88888.00 2016-08-24 10:16:54.875 237 12550.98 51.30 54319.38 88888.00 2016-08-24 10:16:55.000 237 12550.98 51.33 54319.32 88888.00 2016-08-24 10:16:55.125 237 12550.90 51.33 54319.30 88888.00 2016-08-24 10:16:55.250 237 12550.77 51.33 54319.28 88888.00 2016-08-24 10:16:55.375 237 12550.73 51.27 54319.22 88888.00 2016-08-24 10:16:55.500 237 12550.70 51.27 54319.20 88888.00 2016-08-24 10:16:55.625 237 12550.70 51.27 54319.18 88888.00 2016-08-24 10:16:55.750 237 12550.70 51.27 54319.15 88888.00 2016-08-24 10:16:55.875 237 12550.65 51.25 54319.12 88888.00 2016-08-24 10:16:56.000 237 12550.60 51.23 54319.05 88888.00 2016-08-24 10:16:56.125 237 12550.58 51.23 54319.03 88888.00 2016-08-24 10:16:56.250 237 12550.60 51.23 54318.97 88888.00 2016-08-24 10:16:56.375 237 12550.52 51.20 54318.95 88888.00 2016-08-24 10:16:56.500 237 12550.42 51.17 54318.88 88888.00 2016-08-24 10:16:56.625 237 12550.40 51.15 54318.82 88888.00 2016-08-24 10:16:56.750 237 12550.40 51.15 54318.80 88888.00 2016-08-24 10:16:56.875 237 12550.38 51.12 54318.78 88888.00 2016-08-24 10:16:57.000 237 12550.38 51.12 54318.75 88888.00 2016-08-24 10:16:57.125 237 12550.35 51.10 54318.70 88888.00 2016-08-24 10:16:57.250 237 12550.25 51.02 54318.65 88888.00 2016-08-24 10:16:57.375 237 12550.23 51.05 54318.62 88888.00 2016-08-24 10:16:57.500 237 12550.17 51.08 54318.60 88888.00 2016-08-24 10:16:57.625 237 12550.17 51.10 54318.55 88888.00 2016-08-24 10:16:57.750 237 12550.15 51.02 54318.50 88888.00 2016-08-24 10:16:57.875 237 12550.12 50.98 54318.45 88888.00 2016-08-24 10:16:58.000 237 12550.08 50.95 54318.40 88888.00 2016-08-24 10:16:58.125 237 12550.02 50.95 54318.40 88888.00 2016-08-24 10:16:58.250 237 12550.00 50.92 54318.50 88888.00 2016-08-24 10:16:58.375 237 12550.00 50.92 54318.50 88888.00 2016-08-24 10:16:58.500 237 12549.95 50.90 54318.32 88888.00 2016-08-24 10:16:58.625 237 12550.00 50.90 54318.18 88888.00 2016-08-24 10:16:58.750 237 12550.00 50.85 54318.07 88888.00 2016-08-24 10:16:58.875 237 12549.98 50.77 54318.05 88888.00 2016-08-24 10:16:59.000 237 12549.95 50.77 54318.00 88888.00 2016-08-24 10:16:59.125 237 12549.95 50.77 54318.03 88888.00 2016-08-24 10:16:59.250 237 12549.90 50.75 54317.95 88888.00 2016-08-24 10:16:59.375 237 12549.90 50.73 54317.90 88888.00 2016-08-24 10:16:59.500 237 12549.88 50.70 54317.85 88888.00 2016-08-24 10:16:59.625 237 12549.88 50.65 54317.82 88888.00 2016-08-24 10:16:59.750 237 12549.92 50.67 54317.80 88888.00 2016-08-24 10:16:59.875 237 12550.00 50.65 54317.78 88888.00 2016-08-24 10:17:00.000 237 12550.02 50.62 54317.75 88888.00 2016-08-24 10:17:00.125 237 12549.95 50.62 54317.70 88888.00 2016-08-24 10:17:00.250 237 12549.88 50.60 54317.65 88888.00 2016-08-24 10:17:00.375 237 12549.90 50.55 54317.62 88888.00 2016-08-24 10:17:00.500 237 12549.92 50.55 54317.60 88888.00 2016-08-24 10:17:00.625 237 12549.98 50.50 54317.57 88888.00 2016-08-24 10:17:00.750 237 12549.90 50.50 54317.55 88888.00 2016-08-24 10:17:00.875 237 12549.92 50.48 54317.47 88888.00 2016-08-24 10:17:01.000 237 12549.95 50.42 54317.43 88888.00 2016-08-24 10:17:01.125 237 12549.92 50.40 54317.43 88888.00 2016-08-24 10:17:01.250 237 12549.83 50.35 54317.38 88888.00 2016-08-24 10:17:01.375 237 12549.83 50.33 54317.32 88888.00 2016-08-24 10:17:01.500 237 12549.85 50.27 54317.30 88888.00 2016-08-24 10:17:01.625 237 12549.80 50.23 54317.22 88888.00 2016-08-24 10:17:01.750 237 12549.73 50.20 54317.20 88888.00 2016-08-24 10:17:01.875 237 12549.67 50.17 54317.15 88888.00 2016-08-24 10:17:02.000 237 12549.70 50.15 54317.12 88888.00 2016-08-24 10:17:02.125 237 12549.73 50.15 54317.07 88888.00 2016-08-24 10:17:02.250 237 12549.67 50.12 54317.05 88888.00 2016-08-24 10:17:02.375 237 12549.70 50.12 54317.00 88888.00 2016-08-24 10:17:02.500 237 12549.67 50.12 54317.00 88888.00 2016-08-24 10:17:02.625 237 12549.65 50.10 54316.93 88888.00 2016-08-24 10:17:02.750 237 12549.62 50.08 54316.90 88888.00 2016-08-24 10:17:02.875 237 12549.65 50.05 54316.88 88888.00 2016-08-24 10:17:03.000 237 12549.67 50.05 54316.80 88888.00 2016-08-24 10:17:03.125 237 12549.73 50.05 54316.78 88888.00 2016-08-24 10:17:03.250 237 12549.67 50.00 54316.72 88888.00 2016-08-24 10:17:03.375 237 12549.62 49.98 54316.68 88888.00 2016-08-24 10:17:03.500 237 12549.55 49.98 54316.62 88888.00 2016-08-24 10:17:03.625 237 12549.55 49.95 54316.57 88888.00 2016-08-24 10:17:03.750 237 12549.58 49.98 54316.55 88888.00 2016-08-24 10:17:03.875 237 12549.52 49.92 54316.53 88888.00 2016-08-24 10:17:04.000 237 12549.42 49.90 54316.47 88888.00 2016-08-24 10:17:04.125 237 12549.42 49.90 54316.43 88888.00 2016-08-24 10:17:04.250 237 12549.40 49.88 54316.38 88888.00 2016-08-24 10:17:04.375 237 12549.48 49.85 54316.35 88888.00 2016-08-24 10:17:04.500 237 12549.48 49.80 54316.30 88888.00 2016-08-24 10:17:04.625 237 12549.48 49.75 54316.25 88888.00 2016-08-24 10:17:04.750 237 12549.52 49.75 54316.20 88888.00 2016-08-24 10:17:04.875 237 12549.52 49.73 54316.18 88888.00 2016-08-24 10:17:05.000 237 12549.52 49.73 54316.12 88888.00 2016-08-24 10:17:05.125 237 12549.52 49.70 54316.07 88888.00 2016-08-24 10:17:05.250 237 12549.48 49.65 54316.05 88888.00 2016-08-24 10:17:05.375 237 12549.48 49.65 54316.00 88888.00 2016-08-24 10:17:05.500 237 12549.45 49.67 54315.97 88888.00 2016-08-24 10:17:05.625 237 12549.42 49.65 54315.95 88888.00 2016-08-24 10:17:05.750 237 12549.40 49.65 54315.93 88888.00 2016-08-24 10:17:05.875 237 12549.33 49.60 54315.88 88888.00 2016-08-24 10:17:06.000 237 12549.33 49.60 54315.85 88888.00 2016-08-24 10:17:06.125 237 12549.30 49.58 54315.80 88888.00 2016-08-24 10:17:06.250 237 12549.23 49.58 54315.78 88888.00 2016-08-24 10:17:06.375 237 12549.23 49.55 54315.72 88888.00 2016-08-24 10:17:06.500 237 12549.23 49.58 54315.70 88888.00 2016-08-24 10:17:06.625 237 12549.20 49.55 54315.68 88888.00 2016-08-24 10:17:06.750 237 12549.17 49.52 54315.62 88888.00 2016-08-24 10:17:06.875 237 12549.12 49.52 54315.60 88888.00 2016-08-24 10:17:07.000 237 12549.05 49.52 54315.55 88888.00 2016-08-24 10:17:07.125 237 12549.00 49.55 54315.53 88888.00 2016-08-24 10:17:07.250 237 12548.98 49.52 54315.47 88888.00 2016-08-24 10:17:07.375 237 12548.98 49.52 54315.47 88888.00 2016-08-24 10:17:07.500 237 12548.90 49.50 54315.43 88888.00 2016-08-24 10:17:07.625 237 12548.88 49.50 54315.38 88888.00 2016-08-24 10:17:07.750 237 12548.88 49.48 54315.35 88888.00 2016-08-24 10:17:07.875 237 12548.83 49.48 54315.32 88888.00 2016-08-24 10:17:08.000 237 12548.75 49.45 54315.30 88888.00 2016-08-24 10:17:08.125 237 12548.65 49.48 54315.28 88888.00 2016-08-24 10:17:08.250 237 12548.60 49.48 54315.25 88888.00 2016-08-24 10:17:08.375 237 12548.58 49.48 54315.22 88888.00 2016-08-24 10:17:08.500 237 12548.48 49.45 54315.20 88888.00 2016-08-24 10:17:08.625 237 12548.45 49.48 54315.18 88888.00 2016-08-24 10:17:08.750 237 12548.40 49.48 54315.12 88888.00 2016-08-24 10:17:08.875 237 12548.27 49.45 54315.07 88888.00 2016-08-24 10:17:09.000 237 12548.27 49.42 54315.05 88888.00 2016-08-24 10:17:09.125 237 12548.23 49.40 54315.05 88888.00 2016-08-24 10:17:09.250 237 12548.15 49.38 54315.00 88888.00 2016-08-24 10:17:09.375 237 12548.02 49.35 54314.97 88888.00 2016-08-24 10:17:09.500 237 12547.92 49.35 54314.95 88888.00 2016-08-24 10:17:09.625 237 12547.88 49.30 54314.93 88888.00 2016-08-24 10:17:09.750 237 12547.88 49.30 54314.90 88888.00 2016-08-24 10:17:09.875 237 12547.88 49.27 54314.90 88888.00 2016-08-24 10:17:10.000 237 12547.77 49.25 54314.85 88888.00 2016-08-24 10:17:10.125 237 12547.67 49.25 54314.82 88888.00 2016-08-24 10:17:10.250 237 12547.62 49.20 54314.78 88888.00 2016-08-24 10:17:10.375 237 12547.60 49.17 54314.72 88888.00 2016-08-24 10:17:10.500 237 12547.50 49.12 54314.72 88888.00 2016-08-24 10:17:10.625 237 12547.42 49.10 54314.68 88888.00 2016-08-24 10:17:10.750 237 12547.40 49.12 54314.65 88888.00 2016-08-24 10:17:10.875 237 12547.33 49.10 54314.60 88888.00 2016-08-24 10:17:11.000 237 12547.23 49.05 54314.57 88888.00 2016-08-24 10:17:11.125 237 12547.17 49.00 54314.55 88888.00 2016-08-24 10:17:11.250 237 12547.17 48.98 54314.53 88888.00 2016-08-24 10:17:11.375 237 12547.15 49.00 54314.53 88888.00 2016-08-24 10:17:11.500 237 12547.10 48.98 54314.47 88888.00 2016-08-24 10:17:11.625 237 12547.00 48.90 54314.45 88888.00 2016-08-24 10:17:11.750 237 12546.95 48.85 54314.43 88888.00 2016-08-24 10:17:11.875 237 12546.95 48.83 54314.43 88888.00 2016-08-24 10:17:12.000 237 12546.88 48.80 54314.35 88888.00 2016-08-24 10:17:12.125 237 12546.77 48.80 54314.35 88888.00 2016-08-24 10:17:12.250 237 12546.75 48.75 54314.30 88888.00 2016-08-24 10:17:12.375 237 12546.70 48.73 54314.28 88888.00 2016-08-24 10:17:12.500 237 12546.62 48.67 54314.25 88888.00 2016-08-24 10:17:12.625 237 12546.60 48.60 54314.22 88888.00 2016-08-24 10:17:12.750 237 12546.58 48.60 54314.20 88888.00 2016-08-24 10:17:12.875 237 12546.50 48.58 54314.15 88888.00 2016-08-24 10:17:13.000 237 12546.42 48.52 54314.12 88888.00 2016-08-24 10:17:13.125 237 12546.40 48.48 54314.10 88888.00 2016-08-24 10:17:13.250 237 12546.33 48.40 54314.07 88888.00 2016-08-24 10:17:13.375 237 12546.27 48.40 54314.05 88888.00 2016-08-24 10:17:13.500 237 12546.17 48.33 54314.00 88888.00 2016-08-24 10:17:13.625 237 12546.12 48.27 54313.97 88888.00 2016-08-24 10:17:13.750 237 12546.10 48.25 54313.95 88888.00 2016-08-24 10:17:13.875 237 12546.10 48.23 54313.93 88888.00 2016-08-24 10:17:14.000 237 12546.02 48.17 54313.88 88888.00 2016-08-24 10:17:14.125 237 12545.88 48.15 54313.85 88888.00 2016-08-24 10:17:14.250 237 12545.75 48.15 54313.82 88888.00 2016-08-24 10:17:14.375 237 12545.73 48.10 54313.80 88888.00 2016-08-24 10:17:14.500 237 12545.62 48.05 54313.78 88888.00 2016-08-24 10:17:14.625 237 12545.62 47.98 54313.75 88888.00 2016-08-24 10:17:14.750 237 12545.55 47.98 54313.70 88888.00 2016-08-24 10:17:14.875 237 12545.48 47.95 54313.68 88888.00 2016-08-24 10:17:15.000 237 12545.42 47.90 54313.65 88888.00 2016-08-24 10:17:15.125 237 12545.38 47.88 54313.62 88888.00 2016-08-24 10:17:15.250 237 12545.27 47.83 54313.57 88888.00 2016-08-24 10:17:15.375 237 12545.27 47.77 54313.57 88888.00 2016-08-24 10:17:15.500 237 12545.20 47.75 54313.55 88888.00 2016-08-24 10:17:15.625 237 12545.12 47.70 54313.53 88888.00 2016-08-24 10:17:15.750 237 12545.08 47.67 54313.47 88888.00 2016-08-24 10:17:15.875 237 12545.05 47.62 54313.43 88888.00 2016-08-24 10:17:16.000 237 12545.02 47.60 54313.35 88888.00 2016-08-24 10:17:16.125 237 12544.95 47.55 54313.35 88888.00 2016-08-24 10:17:16.250 237 12544.88 47.55 54313.35 88888.00 2016-08-24 10:17:16.375 237 12544.85 47.58 54313.32 88888.00 2016-08-24 10:17:16.500 237 12544.80 47.52 54313.30 88888.00 2016-08-24 10:17:16.625 237 12544.80 47.50 54313.22 88888.00 2016-08-24 10:17:16.750 237 12544.83 47.45 54313.20 88888.00 2016-08-24 10:17:16.875 237 12544.75 47.40 54313.15 88888.00 2016-08-24 10:17:17.000 237 12544.62 47.38 54313.12 88888.00 2016-08-24 10:17:17.125 237 12544.52 47.33 54313.07 88888.00 2016-08-24 10:17:17.250 237 12544.52 47.27 54313.07 88888.00 2016-08-24 10:17:17.375 237 12544.48 47.27 54313.05 88888.00 2016-08-24 10:17:17.500 237 12544.38 47.25 54313.00 88888.00 2016-08-24 10:17:17.625 237 12544.33 47.17 54312.95 88888.00 2016-08-24 10:17:17.750 237 12544.25 47.12 54312.93 88888.00 2016-08-24 10:17:17.875 237 12544.17 47.12 54312.90 88888.00 2016-08-24 10:17:18.000 237 12544.15 47.05 54312.88 88888.00 2016-08-24 10:17:18.125 237 12544.08 46.98 54312.88 88888.00 2016-08-24 10:17:18.250 237 12544.00 46.90 54312.85 88888.00 2016-08-24 10:17:18.375 237 12543.98 46.85 54312.80 88888.00 2016-08-24 10:17:18.500 237 12543.92 46.83 54312.78 88888.00 2016-08-24 10:17:18.625 237 12543.85 46.75 54312.72 88888.00 2016-08-24 10:17:18.750 237 12543.80 46.70 54312.70 88888.00 2016-08-24 10:17:18.875 237 12543.75 46.65 54312.65 88888.00 2016-08-24 10:17:19.000 237 12543.73 46.60 54312.62 88888.00 2016-08-24 10:17:19.125 237 12543.60 46.50 54312.57 88888.00 2016-08-24 10:17:19.250 237 12543.52 46.42 54312.55 88888.00 2016-08-24 10:17:19.375 237 12543.48 46.40 54312.55 88888.00 2016-08-24 10:17:19.500 237 12543.42 46.35 54312.50 88888.00 2016-08-24 10:17:19.625 237 12543.40 46.30 54312.50 88888.00 2016-08-24 10:17:19.750 237 12543.35 46.23 54312.45 88888.00 2016-08-24 10:17:19.875 237 12543.27 46.15 54312.43 88888.00 2016-08-24 10:17:20.000 237 12543.27 46.02 54312.40 88888.00 2016-08-24 10:17:20.125 237 12543.20 46.00 54312.38 88888.00 2016-08-24 10:17:20.250 237 12543.10 45.90 54312.38 88888.00 2016-08-24 10:17:20.375 237 12543.05 45.85 54312.32 88888.00 2016-08-24 10:17:20.500 237 12542.98 45.77 54312.32 88888.00 2016-08-24 10:17:20.625 237 12542.90 45.75 54312.32 88888.00 2016-08-24 10:17:20.750 237 12542.83 45.67 54312.25 88888.00 2016-08-24 10:17:20.875 237 12542.77 45.60 54312.20 88888.00 2016-08-24 10:17:21.000 237 12542.67 45.55 54312.20 88888.00 2016-08-24 10:17:21.125 237 12542.52 45.50 54312.18 88888.00 2016-08-24 10:17:21.250 237 12542.42 45.42 54312.15 88888.00 2016-08-24 10:17:21.375 237 12542.35 45.42 54312.12 88888.00 2016-08-24 10:17:21.500 237 12542.27 45.35 54312.10 88888.00 2016-08-24 10:17:21.625 237 12542.15 45.33 54312.05 88888.00 2016-08-24 10:17:21.750 237 12542.05 45.25 54312.03 88888.00 2016-08-24 10:17:21.875 237 12542.02 45.17 54312.00 88888.00 2016-08-24 10:17:22.000 237 12542.05 45.17 54311.97 88888.00 2016-08-24 10:17:22.125 237 12542.00 45.10 54311.95 88888.00 2016-08-24 10:17:22.250 237 12541.92 45.02 54311.93 88888.00 2016-08-24 10:17:22.375 237 12541.85 44.98 54311.88 88888.00 2016-08-24 10:17:22.500 237 12541.73 44.95 54311.85 88888.00 2016-08-24 10:17:22.625 237 12541.67 44.90 54311.82 88888.00 2016-08-24 10:17:22.750 237 12541.62 44.83 54311.80 88888.00 2016-08-24 10:17:22.875 237 12541.52 44.80 54311.78 88888.00 2016-08-24 10:17:23.000 237 12541.45 44.77 54311.78 88888.00 2016-08-24 10:17:23.125 237 12541.38 44.73 54311.72 88888.00 2016-08-24 10:17:23.250 237 12541.33 44.65 54311.65 88888.00 2016-08-24 10:17:23.375 237 12541.33 44.60 54311.62 88888.00 2016-08-24 10:17:23.500 237 12541.30 44.60 54311.60 88888.00 2016-08-24 10:17:23.625 237 12541.25 44.55 54311.57 88888.00 2016-08-24 10:17:23.750 237 12541.17 44.52 54311.55 88888.00 2016-08-24 10:17:23.875 237 12541.08 44.45 54311.53 88888.00 2016-08-24 10:17:24.000 237 12541.00 44.40 54311.43 88888.00 2016-08-24 10:17:24.125 237 12540.92 44.38 54311.38 88888.00 2016-08-24 10:17:24.250 237 12540.90 44.27 54311.40 88888.00 2016-08-24 10:17:24.375 237 12540.83 44.25 54311.38 88888.00 2016-08-24 10:17:24.500 237 12540.73 44.17 54311.35 88888.00 2016-08-24 10:17:24.625 237 12540.65 44.15 54311.32 88888.00 2016-08-24 10:17:24.750 237 12540.58 44.15 54311.30 88888.00 2016-08-24 10:17:24.875 237 12540.52 44.08 54311.25 88888.00 2016-08-24 10:17:25.000 237 12540.45 44.05 54311.22 88888.00 2016-08-24 10:17:25.125 237 12540.33 44.00 54311.20 88888.00 2016-08-24 10:17:25.250 237 12540.23 43.95 54311.15 88888.00 2016-08-24 10:17:25.375 237 12540.20 43.95 54311.15 88888.00 2016-08-24 10:17:25.500 237 12540.17 43.90 54311.10 88888.00 2016-08-24 10:17:25.625 237 12540.10 43.88 54311.07 88888.00 2016-08-24 10:17:25.750 237 12540.05 43.83 54311.05 88888.00 2016-08-24 10:17:25.875 237 12539.98 43.77 54310.97 88888.00 2016-08-24 10:17:26.000 237 12539.90 43.73 54310.95 88888.00 2016-08-24 10:17:26.125 237 12539.85 43.65 54310.93 88888.00 2016-08-24 10:17:26.250 237 12539.75 43.55 54310.90 88888.00 2016-08-24 10:17:26.375 237 12539.70 43.55 54310.88 88888.00 2016-08-24 10:17:26.500 237 12539.62 43.50 54310.85 88888.00 2016-08-24 10:17:26.625 237 12539.55 43.50 54310.80 88888.00 2016-08-24 10:17:26.750 237 12539.50 43.50 54310.78 88888.00 2016-08-24 10:17:26.875 237 12539.45 43.45 54310.75 88888.00 2016-08-24 10:17:27.000 237 12539.38 43.42 54310.70 88888.00 2016-08-24 10:17:27.125 237 12539.27 43.40 54310.68 88888.00 2016-08-24 10:17:27.250 237 12539.17 43.35 54310.60 88888.00 2016-08-24 10:17:27.375 237 12539.15 43.30 54310.57 88888.00 2016-08-24 10:17:27.500 237 12539.17 43.27 54310.55 88888.00 2016-08-24 10:17:27.625 237 12539.17 43.27 54310.50 88888.00 2016-08-24 10:17:27.750 237 12539.15 43.27 54310.47 88888.00 2016-08-24 10:17:27.875 237 12539.08 43.23 54310.45 88888.00 2016-08-24 10:17:28.000 237 12538.98 43.23 54310.43 88888.00 2016-08-24 10:17:28.125 237 12538.85 43.20 54310.38 88888.00 2016-08-24 10:17:28.250 237 12538.80 43.15 54310.32 88888.00 2016-08-24 10:17:28.375 237 12538.75 43.12 54310.30 88888.00 2016-08-24 10:17:28.500 237 12538.73 43.10 54310.28 88888.00 2016-08-24 10:17:28.625 237 12538.73 43.10 54310.22 88888.00 2016-08-24 10:17:28.750 237 12538.65 43.12 54310.18 88888.00 2016-08-24 10:17:28.875 237 12538.62 43.12 54310.15 88888.00 2016-08-24 10:17:29.000 237 12538.60 43.08 54310.10 88888.00 2016-08-24 10:17:29.125 237 12538.55 43.05 54310.07 88888.00 2016-08-24 10:17:29.250 237 12538.48 43.02 54310.05 88888.00 2016-08-24 10:17:29.375 237 12538.48 43.02 54309.97 88888.00 2016-08-24 10:17:29.500 237 12538.42 43.02 54309.95 88888.00 2016-08-24 10:17:29.625 237 12538.42 43.02 54309.93 88888.00 2016-08-24 10:17:29.750 237 12538.40 43.02 54309.88 88888.00 2016-08-24 10:17:29.875 237 12538.35 43.00 54309.82 88888.00 2016-08-24 10:17:30.000 237 12538.35 43.00 54309.75 88888.00 2016-08-24 10:17:30.125 237 12538.35 42.98 54309.72 88888.00 2016-08-24 10:17:30.250 237 12538.25 42.98 54309.68 88888.00 2016-08-24 10:17:30.375 237 12538.17 42.95 54309.62 88888.00 2016-08-24 10:17:30.500 237 12538.10 42.90 54309.57 88888.00 2016-08-24 10:17:30.625 237 12538.10 42.88 54309.55 88888.00 2016-08-24 10:17:30.750 237 12538.02 42.88 54309.50 88888.00 2016-08-24 10:17:30.875 237 12537.98 42.90 54309.47 88888.00 2016-08-24 10:17:31.000 237 12537.95 42.88 54309.43 88888.00 2016-08-24 10:17:31.125 237 12537.90 42.83 54309.38 88888.00 2016-08-24 10:17:31.250 237 12537.80 42.80 54309.32 88888.00 2016-08-24 10:17:31.375 237 12537.77 42.75 54309.28 88888.00 2016-08-24 10:17:31.500 237 12537.73 42.75 54309.25 88888.00 2016-08-24 10:17:31.625 237 12537.67 42.73 54309.20 88888.00 2016-08-24 10:17:31.750 237 12537.62 42.70 54309.15 88888.00 2016-08-24 10:17:31.875 237 12537.58 42.67 54309.10 88888.00 2016-08-24 10:17:32.000 237 12537.58 42.62 54309.07 88888.00 2016-08-24 10:17:32.125 237 12537.60 42.60 54309.03 88888.00 2016-08-24 10:17:32.250 237 12537.50 42.52 54308.97 88888.00 2016-08-24 10:17:32.375 237 12537.42 42.48 54308.93 88888.00 2016-08-24 10:17:32.500 237 12537.33 42.45 54308.93 88888.00 2016-08-24 10:17:32.625 237 12537.30 42.42 54308.88 88888.00 2016-08-24 10:17:32.750 237 12537.30 42.40 54308.82 88888.00 2016-08-24 10:17:32.875 237 12537.23 42.38 54308.80 88888.00 2016-08-24 10:17:33.000 237 12537.20 42.35 54308.72 88888.00 2016-08-24 10:17:33.125 237 12537.23 42.33 54308.75 88888.00 2016-08-24 10:17:33.250 237 12537.20 42.30 54308.70 88888.00 2016-08-24 10:17:33.375 237 12537.17 42.27 54308.65 88888.00 2016-08-24 10:17:33.500 237 12537.15 42.23 54308.60 88888.00 2016-08-24 10:17:33.625 237 12537.17 42.20 54308.57 88888.00 2016-08-24 10:17:33.750 237 12537.10 42.20 54308.53 88888.00 2016-08-24 10:17:33.875 237 12537.08 42.17 54308.47 88888.00 2016-08-24 10:17:34.000 237 12537.05 42.15 54308.38 88888.00 2016-08-24 10:17:34.125 237 12536.98 42.10 54308.38 88888.00 2016-08-24 10:17:34.250 237 12536.95 42.05 54308.30 88888.00 2016-08-24 10:17:34.375 237 12536.98 42.08 54308.28 88888.00 2016-08-24 10:17:34.500 237 12536.98 42.08 54308.22 88888.00 2016-08-24 10:17:34.625 237 12536.90 42.02 54308.18 88888.00 2016-08-24 10:17:34.750 237 12536.85 42.00 54308.12 88888.00 2016-08-24 10:17:34.875 237 12536.85 41.98 54308.05 88888.00 2016-08-24 10:17:35.000 237 12536.88 41.95 54308.00 88888.00 2016-08-24 10:17:35.125 237 12536.80 41.95 54307.95 88888.00 2016-08-24 10:17:35.250 237 12536.73 41.90 54307.95 88888.00 2016-08-24 10:17:35.375 237 12536.67 41.90 54307.90 88888.00 2016-08-24 10:17:35.500 237 12536.65 41.88 54307.85 88888.00 2016-08-24 10:17:35.625 237 12536.65 41.88 54307.78 88888.00 2016-08-24 10:17:35.750 237 12536.70 41.85 54307.75 88888.00 2016-08-24 10:17:35.875 237 12536.65 41.83 54307.70 88888.00 2016-08-24 10:17:36.000 237 12536.62 41.83 54307.65 88888.00 2016-08-24 10:17:36.125 237 12536.65 41.83 54307.60 88888.00 2016-08-24 10:17:36.250 237 12536.62 41.80 54307.55 88888.00 2016-08-24 10:17:36.375 237 12536.65 41.83 54307.50 88888.00 2016-08-24 10:17:36.500 237 12536.62 41.80 54307.47 88888.00 2016-08-24 10:17:36.625 237 12536.55 41.77 54307.43 88888.00 2016-08-24 10:17:36.750 237 12536.55 41.77 54307.40 88888.00 2016-08-24 10:17:36.875 237 12536.52 41.77 54307.32 88888.00 2016-08-24 10:17:37.000 237 12536.50 41.77 54307.25 88888.00 2016-08-24 10:17:37.125 237 12536.52 41.80 54307.20 88888.00 2016-08-24 10:17:37.250 237 12536.45 41.80 54307.15 88888.00 2016-08-24 10:17:37.375 237 12536.45 41.77 54307.12 88888.00 2016-08-24 10:17:37.500 237 12536.40 41.77 54307.10 88888.00 2016-08-24 10:17:37.625 237 12536.42 41.77 54307.05 88888.00 2016-08-24 10:17:37.750 237 12536.40 41.77 54307.03 88888.00 2016-08-24 10:17:37.875 237 12536.35 41.77 54306.97 88888.00 2016-08-24 10:17:38.000 237 12536.33 41.77 54306.90 88888.00 2016-08-24 10:17:38.125 237 12536.30 41.80 54306.88 88888.00 2016-08-24 10:17:38.250 237 12536.30 41.80 54306.80 88888.00 2016-08-24 10:17:38.375 237 12536.33 41.83 54306.75 88888.00 2016-08-24 10:17:38.500 237 12536.23 41.83 54306.72 88888.00 2016-08-24 10:17:38.625 237 12536.17 41.80 54306.70 88888.00 2016-08-24 10:17:38.750 237 12536.17 41.80 54306.60 88888.00 2016-08-24 10:17:38.875 237 12536.15 41.85 54306.57 88888.00 2016-08-24 10:17:39.000 237 12536.08 41.85 54306.53 88888.00 2016-08-24 10:17:39.125 237 12536.08 41.85 54306.47 88888.00 2016-08-24 10:17:39.250 237 12536.08 41.83 54306.43 88888.00 2016-08-24 10:17:39.375 237 12536.10 41.85 54306.38 88888.00 2016-08-24 10:17:39.500 237 12536.00 41.85 54306.32 88888.00 2016-08-24 10:17:39.625 237 12535.95 41.85 54306.30 88888.00 2016-08-24 10:17:39.750 237 12535.90 41.85 54306.25 88888.00 2016-08-24 10:17:39.875 237 12535.92 41.88 54306.20 88888.00 2016-08-24 10:17:40.000 237 12535.92 41.90 54306.15 88888.00 2016-08-24 10:17:40.125 237 12535.90 41.88 54306.10 88888.00 2016-08-24 10:17:40.250 237 12535.85 41.83 54306.05 88888.00 2016-08-24 10:17:40.375 237 12535.80 41.83 54306.00 88888.00 2016-08-24 10:17:40.500 237 12535.77 41.85 54305.95 88888.00 2016-08-24 10:17:40.625 237 12535.70 41.83 54305.90 88888.00 2016-08-24 10:17:40.750 237 12535.62 41.85 54305.88 88888.00 2016-08-24 10:17:40.875 237 12535.50 41.85 54305.82 88888.00 2016-08-24 10:17:41.000 237 12535.50 41.85 54305.75 88888.00 2016-08-24 10:17:41.125 237 12535.48 41.85 54305.70 88888.00 2016-08-24 10:17:41.250 237 12535.42 41.85 54305.65 88888.00 2016-08-24 10:17:41.375 237 12535.40 41.83 54305.60 88888.00 2016-08-24 10:17:41.500 237 12535.38 41.83 54305.55 88888.00 2016-08-24 10:17:41.625 237 12535.35 41.85 54305.53 88888.00 2016-08-24 10:17:41.750 237 12535.35 41.85 54305.47 88888.00 2016-08-24 10:17:41.875 237 12535.33 41.88 54305.43 88888.00 2016-08-24 10:17:42.000 237 12535.33 41.88 54305.35 88888.00 2016-08-24 10:17:42.125 237 12535.27 41.88 54305.35 88888.00 2016-08-24 10:17:42.250 237 12535.27 41.85 54305.28 88888.00 2016-08-24 10:17:42.375 237 12535.23 41.88 54305.25 88888.00 2016-08-24 10:17:42.500 237 12535.17 41.92 54305.20 88888.00 2016-08-24 10:17:42.625 237 12535.08 41.90 54305.18 88888.00 2016-08-24 10:17:42.750 237 12535.00 41.90 54305.12 88888.00 2016-08-24 10:17:42.875 237 12534.92 41.90 54305.05 88888.00 2016-08-24 10:17:43.000 237 12534.88 41.92 54305.00 88888.00 2016-08-24 10:17:43.125 237 12534.83 41.98 54304.95 88888.00 2016-08-24 10:17:43.250 237 12534.73 42.00 54304.93 88888.00 2016-08-24 10:17:43.375 237 12534.65 42.00 54304.90 88888.00 2016-08-24 10:17:43.500 237 12534.65 42.00 54304.85 88888.00 2016-08-24 10:17:43.625 237 12534.55 42.00 54304.80 88888.00 2016-08-24 10:17:43.750 237 12534.45 42.02 54304.75 88888.00 2016-08-24 10:17:43.875 237 12534.38 42.05 54304.70 88888.00 2016-08-24 10:17:44.000 237 12534.30 42.08 54304.65 88888.00 2016-08-24 10:17:44.125 237 12534.25 42.05 54304.60 88888.00 2016-08-24 10:17:44.250 237 12534.17 42.08 54304.57 88888.00 2016-08-24 10:17:44.375 237 12534.17 42.10 54304.53 88888.00 2016-08-24 10:17:44.500 237 12534.17 42.15 54304.53 88888.00 2016-08-24 10:17:44.625 237 12534.08 42.12 54304.45 88888.00 2016-08-24 10:17:44.750 237 12533.95 42.12 54304.40 88888.00 2016-08-24 10:17:44.875 237 12533.88 42.15 54304.35 88888.00 2016-08-24 10:17:45.000 237 12533.73 42.15 54304.30 88888.00 2016-08-24 10:17:45.125 237 12533.60 42.12 54304.25 88888.00 2016-08-24 10:17:45.250 237 12533.55 42.12 54304.20 88888.00 2016-08-24 10:17:45.375 237 12533.55 42.12 54304.18 88888.00 2016-08-24 10:17:45.500 237 12533.50 42.12 54304.15 88888.00 2016-08-24 10:17:45.625 237 12533.33 42.08 54304.07 88888.00 2016-08-24 10:17:45.750 237 12533.23 42.08 54304.03 88888.00 2016-08-24 10:17:45.875 237 12533.17 42.05 54304.00 88888.00 2016-08-24 10:17:46.000 237 12533.12 42.02 54303.97 88888.00 2016-08-24 10:17:46.125 237 12533.15 42.02 54303.93 88888.00 2016-08-24 10:17:46.250 237 12533.10 42.00 54303.88 88888.00 2016-08-24 10:17:46.375 237 12533.00 41.98 54303.82 88888.00 2016-08-24 10:17:46.500 237 12532.90 41.98 54303.80 88888.00 2016-08-24 10:17:46.625 237 12532.80 41.92 54303.72 88888.00 2016-08-24 10:17:46.750 237 12532.70 41.92 54303.70 88888.00 2016-08-24 10:17:46.875 237 12532.58 41.88 54303.62 88888.00 2016-08-24 10:17:47.000 237 12532.48 41.80 54303.60 88888.00 2016-08-24 10:17:47.125 237 12532.42 41.77 54303.55 88888.00 2016-08-24 10:17:47.250 237 12532.38 41.77 54303.55 88888.00 2016-08-24 10:17:47.375 237 12532.33 41.80 54303.50 88888.00 2016-08-24 10:17:47.500 237 12532.25 41.80 54303.45 88888.00 2016-08-24 10:17:47.625 237 12532.17 41.75 54303.43 88888.00 2016-08-24 10:17:47.750 237 12532.08 41.70 54303.38 88888.00 2016-08-24 10:17:47.875 237 12532.02 41.67 54303.35 88888.00 2016-08-24 10:17:48.000 237 12532.00 41.65 54303.32 88888.00 2016-08-24 10:17:48.125 237 12532.00 41.62 54303.28 88888.00 2016-08-24 10:17:48.250 237 12531.92 41.58 54303.22 88888.00 2016-08-24 10:17:48.375 237 12531.92 41.55 54303.18 88888.00 2016-08-24 10:17:48.500 237 12531.90 41.55 54303.15 88888.00 2016-08-24 10:17:48.625 237 12531.85 41.55 54303.12 88888.00 2016-08-24 10:17:48.750 237 12531.75 41.52 54303.07 88888.00 2016-08-24 10:17:48.875 237 12531.65 41.50 54303.05 88888.00 2016-08-24 10:17:49.000 237 12531.60 41.52 54303.03 88888.00 2016-08-24 10:17:49.125 237 12531.55 41.52 54302.97 88888.00 2016-08-24 10:17:49.250 237 12531.45 41.52 54302.90 88888.00 2016-08-24 10:17:49.375 237 12531.40 41.52 54302.88 88888.00 2016-08-24 10:17:49.500 237 12531.35 41.55 54302.82 88888.00 2016-08-24 10:17:49.625 237 12531.35 41.55 54302.78 88888.00 2016-08-24 10:17:49.750 237 12531.35 41.58 54302.72 88888.00 2016-08-24 10:17:49.875 237 12531.30 41.58 54302.70 88888.00 2016-08-24 10:17:50.000 237 12531.27 41.58 54302.62 88888.00 2016-08-24 10:17:50.125 237 12531.23 41.55 54302.57 88888.00 2016-08-24 10:17:50.250 237 12531.17 41.58 54302.53 88888.00 2016-08-24 10:17:50.375 237 12531.17 41.60 54302.47 88888.00 2016-08-24 10:17:50.500 237 12531.10 41.62 54302.45 88888.00 2016-08-24 10:17:50.625 237 12531.00 41.60 54302.40 88888.00 2016-08-24 10:17:50.750 237 12530.95 41.60 54302.32 88888.00 2016-08-24 10:17:50.875 237 12530.88 41.58 54302.30 88888.00 2016-08-24 10:17:51.000 237 12530.85 41.60 54302.28 88888.00 2016-08-24 10:17:51.125 237 12530.83 41.62 54302.22 88888.00 2016-08-24 10:17:51.250 237 12530.67 41.62 54302.18 88888.00 2016-08-24 10:17:51.375 237 12530.55 41.62 54302.12 88888.00 2016-08-24 10:17:51.500 237 12530.52 41.62 54302.05 88888.00 2016-08-24 10:17:51.625 237 12530.45 41.60 54302.03 88888.00 2016-08-24 10:17:51.750 237 12530.38 41.60 54301.97 88888.00 2016-08-24 10:17:51.875 237 12530.35 41.65 54301.93 88888.00 2016-08-24 10:17:52.000 237 12530.33 41.67 54301.90 88888.00 2016-08-24 10:17:52.125 237 12530.27 41.65 54301.80 88888.00 2016-08-24 10:17:52.250 237 12530.17 41.62 54301.75 88888.00 2016-08-24 10:17:52.375 237 12530.08 41.62 54301.72 88888.00 2016-08-24 10:17:52.500 237 12529.98 41.62 54301.68 88888.00 2016-08-24 10:17:52.625 237 12529.88 41.62 54301.65 88888.00 2016-08-24 10:17:52.750 237 12529.75 41.62 54301.62 88888.00 2016-08-24 10:17:52.875 237 12529.75 41.62 54301.60 88888.00 2016-08-24 10:17:53.000 237 12529.73 41.62 54301.55 88888.00 2016-08-24 10:17:53.125 237 12529.65 41.60 54301.53 88888.00 2016-08-24 10:17:53.250 237 12529.58 41.62 54301.47 88888.00 2016-08-24 10:17:53.375 237 12529.58 41.62 54301.43 88888.00 2016-08-24 10:17:53.500 237 12529.52 41.60 54301.38 88888.00 2016-08-24 10:17:53.625 237 12529.50 41.58 54301.32 88888.00 2016-08-24 10:17:53.750 237 12529.38 41.60 54301.25 88888.00 2016-08-24 10:17:53.875 237 12529.30 41.58 54301.20 88888.00 2016-08-24 10:17:54.000 237 12529.25 41.58 54301.20 88888.00 2016-08-24 10:17:54.125 237 12529.17 41.58 54301.15 88888.00 2016-08-24 10:17:54.250 237 12529.08 41.58 54301.10 88888.00 2016-08-24 10:17:54.375 237 12529.05 41.58 54301.07 88888.00 2016-08-24 10:17:54.500 237 12528.98 41.60 54301.03 88888.00 2016-08-24 10:17:54.625 237 12528.95 41.60 54300.93 88888.00 2016-08-24 10:17:54.750 237 12528.95 41.60 54300.88 88888.00 2016-08-24 10:17:54.875 237 12528.90 41.65 54300.85 88888.00 2016-08-24 10:17:55.000 237 12528.85 41.65 54300.82 88888.00 2016-08-24 10:17:55.125 237 12528.80 41.65 54300.78 88888.00 2016-08-24 10:17:55.250 237 12528.75 41.67 54300.72 88888.00 2016-08-24 10:17:55.375 237 12528.70 41.70 54300.68 88888.00 2016-08-24 10:17:55.500 237 12528.60 41.75 54300.65 88888.00 2016-08-24 10:17:55.625 237 12528.58 41.77 54300.60 88888.00 2016-08-24 10:17:55.750 237 12528.50 41.80 54300.53 88888.00 2016-08-24 10:17:55.875 237 12528.48 41.83 54300.47 88888.00 2016-08-24 10:17:56.000 237 12528.45 41.88 54300.45 88888.00 2016-08-24 10:17:56.125 237 12528.45 41.88 54300.40 88888.00 2016-08-24 10:17:56.250 237 12528.38 41.88 54300.38 88888.00 2016-08-24 10:17:56.375 237 12528.40 41.90 54300.35 88888.00 2016-08-24 10:17:56.500 237 12528.35 41.92 54300.30 88888.00 2016-08-24 10:17:56.625 237 12528.33 41.98 54300.25 88888.00 2016-08-24 10:17:56.750 237 12528.20 42.00 54300.18 88888.00 2016-08-24 10:17:56.875 237 12528.12 42.02 54300.12 88888.00 2016-08-24 10:17:57.000 237 12528.10 42.00 54300.05 88888.00 2016-08-24 10:17:57.125 237 12528.10 42.02 54300.05 88888.00 2016-08-24 10:17:57.250 237 12527.98 42.00 54300.00 88888.00 2016-08-24 10:17:57.375 237 12527.92 42.00 54300.00 88888.00 2016-08-24 10:17:57.500 237 12527.88 42.05 54299.97 88888.00 2016-08-24 10:17:57.625 237 12527.88 42.05 54299.95 88888.00 2016-08-24 10:17:57.750 237 12527.75 42.08 54299.88 88888.00 2016-08-24 10:17:57.875 237 12527.65 42.02 54299.82 88888.00 2016-08-24 10:17:58.000 237 12527.55 42.02 54299.75 88888.00 2016-08-24 10:17:58.125 237 12527.52 42.02 54299.68 88888.00 2016-08-24 10:17:58.250 237 12527.48 42.00 54299.65 88888.00 2016-08-24 10:17:58.375 237 12527.48 41.98 54299.62 88888.00 2016-08-24 10:17:58.500 237 12527.38 41.95 54299.55 88888.00 2016-08-24 10:17:58.625 237 12527.27 41.95 54299.53 88888.00 2016-08-24 10:17:58.750 237 12527.20 41.92 54299.50 88888.00 2016-08-24 10:17:58.875 237 12527.15 41.90 54299.45 88888.00 2016-08-24 10:17:59.000 237 12527.08 41.85 54299.38 88888.00 2016-08-24 10:17:59.125 237 12526.98 41.83 54299.35 88888.00 2016-08-24 10:17:59.250 237 12526.85 41.77 54299.32 88888.00 2016-08-24 10:17:59.375 237 12526.83 41.77 54299.28 88888.00 2016-08-24 10:17:59.500 237 12526.77 41.73 54299.20 88888.00 2016-08-24 10:17:59.625 237 12526.70 41.70 54299.18 88888.00 2016-08-24 10:17:59.750 237 12526.60 41.65 54299.15 88888.00 2016-08-24 10:17:59.875 237 12526.55 41.67 54299.12 88888.00 2016-08-24 10:18:00.000 237 12526.42 41.62 54299.07 88888.00 2016-08-24 10:18:00.125 237 12526.40 41.60 54299.05 88888.00 2016-08-24 10:18:00.250 237 12526.35 41.55 54299.00 88888.00 2016-08-24 10:18:00.375 237 12526.33 41.52 54298.95 88888.00 2016-08-24 10:18:00.500 237 12526.25 41.50 54298.88 88888.00 2016-08-24 10:18:00.625 237 12526.17 41.50 54298.82 88888.00 2016-08-24 10:18:00.750 237 12526.05 41.48 54298.75 88888.00 2016-08-24 10:18:00.875 237 12525.98 41.45 54298.72 88888.00 2016-08-24 10:18:01.000 237 12526.00 41.42 54298.70 88888.00 2016-08-24 10:18:01.125 237 12525.90 41.38 54298.68 88888.00 2016-08-24 10:18:01.250 237 12525.80 41.35 54298.62 88888.00 2016-08-24 10:18:01.375 237 12525.80 41.40 54298.57 88888.00 2016-08-24 10:18:01.500 237 12525.75 41.40 54298.53 88888.00 2016-08-24 10:18:01.625 237 12525.67 41.40 54298.47 88888.00 2016-08-24 10:18:01.750 237 12525.62 41.33 54298.43 88888.00 2016-08-24 10:18:01.875 237 12525.60 41.38 54298.43 88888.00 2016-08-24 10:18:02.000 237 12525.55 41.40 54298.38 88888.00 2016-08-24 10:18:02.125 237 12525.50 41.38 54298.32 88888.00 2016-08-24 10:18:02.250 237 12525.42 41.35 54298.28 88888.00 2016-08-24 10:18:02.375 237 12525.35 41.38 54298.28 88888.00 2016-08-24 10:18:02.500 237 12525.25 41.40 54298.22 88888.00 2016-08-24 10:18:02.625 237 12525.17 41.40 54298.20 88888.00 2016-08-24 10:18:02.750 237 12525.15 41.35 54298.12 88888.00 2016-08-24 10:18:02.875 237 12525.05 41.35 54298.10 88888.00 2016-08-24 10:18:03.000 237 12525.00 41.33 54298.03 88888.00 2016-08-24 10:18:03.125 237 12525.00 41.38 54298.00 88888.00 2016-08-24 10:18:03.250 237 12524.90 41.33 54297.97 88888.00 2016-08-24 10:18:03.375 237 12524.85 41.33 54297.93 88888.00 2016-08-24 10:18:03.500 237 12524.77 41.33 54297.90 88888.00 2016-08-24 10:18:03.625 237 12524.70 41.27 54297.88 88888.00 2016-08-24 10:18:03.750 237 12524.62 41.30 54297.82 88888.00 2016-08-24 10:18:03.875 237 12524.52 41.25 54297.78 88888.00 2016-08-24 10:18:04.000 237 12524.52 41.25 54297.72 88888.00 2016-08-24 10:18:04.125 237 12524.42 41.25 54297.72 88888.00 2016-08-24 10:18:04.250 237 12524.27 41.23 54297.68 88888.00 2016-08-24 10:18:04.375 237 12524.25 41.20 54297.62 88888.00 2016-08-24 10:18:04.500 237 12524.15 41.17 54297.57 88888.00 2016-08-24 10:18:04.625 237 12524.08 41.17 54297.55 88888.00 2016-08-24 10:18:04.750 237 12523.98 41.15 54297.53 88888.00 2016-08-24 10:18:04.875 237 12523.90 41.12 54297.47 88888.00 2016-08-24 10:18:05.000 237 12523.85 41.12 54297.40 88888.00 2016-08-24 10:18:05.125 237 12523.83 41.12 54297.40 88888.00 2016-08-24 10:18:05.250 237 12523.73 41.08 54297.35 88888.00 2016-08-24 10:18:05.375 237 12523.65 41.05 54297.30 88888.00 2016-08-24 10:18:05.500 237 12523.60 41.00 54297.25 88888.00 2016-08-24 10:18:05.625 237 12523.55 41.02 54297.22 88888.00 2016-08-24 10:18:05.750 237 12523.52 41.00 54297.18 88888.00 2016-08-24 10:18:05.875 237 12523.45 41.02 54297.10 88888.00 2016-08-24 10:18:06.000 237 12523.35 41.02 54297.05 88888.00 2016-08-24 10:18:06.125 237 12523.23 40.98 54297.00 88888.00 2016-08-24 10:18:06.250 237 12523.12 41.00 54296.93 88888.00 2016-08-24 10:18:06.375 237 12523.15 41.02 54296.90 88888.00 2016-08-24 10:18:06.500 237 12523.12 41.00 54296.85 88888.00 2016-08-24 10:18:06.625 237 12523.02 41.00 54296.80 88888.00 2016-08-24 10:18:06.750 237 12522.95 41.00 54296.78 88888.00 2016-08-24 10:18:06.875 237 12522.90 40.98 54296.72 88888.00 2016-08-24 10:18:07.000 237 12522.80 41.00 54296.70 88888.00 2016-08-24 10:18:07.125 237 12522.67 41.02 54296.68 88888.00 2016-08-24 10:18:07.250 237 12522.52 41.00 54296.65 88888.00 2016-08-24 10:18:07.375 237 12522.42 41.02 54296.57 88888.00 2016-08-24 10:18:07.500 237 12522.33 41.08 54296.53 88888.00 2016-08-24 10:18:07.625 237 12522.27 41.05 54296.45 88888.00 2016-08-24 10:18:07.750 237 12522.17 41.05 54296.40 88888.00 2016-08-24 10:18:07.875 237 12522.10 41.08 54296.35 88888.00 2016-08-24 10:18:08.000 237 12522.02 41.08 54296.32 88888.00 2016-08-24 10:18:08.125 237 12522.00 41.08 54296.28 88888.00 2016-08-24 10:18:08.250 237 12521.85 41.05 54296.22 88888.00 2016-08-24 10:18:08.375 237 12521.73 41.08 54296.18 88888.00 2016-08-24 10:18:08.500 237 12521.65 41.08 54296.15 88888.00 2016-08-24 10:18:08.625 237 12521.55 41.08 54296.10 88888.00 2016-08-24 10:18:08.750 237 12521.40 41.08 54296.07 88888.00 2016-08-24 10:18:08.875 237 12521.30 41.05 54296.03 88888.00 2016-08-24 10:18:09.000 237 12521.27 41.02 54296.00 88888.00 2016-08-24 10:18:09.125 237 12521.23 41.05 54295.95 88888.00 2016-08-24 10:18:09.250 237 12521.12 41.08 54295.90 88888.00 2016-08-24 10:18:09.375 237 12521.00 41.08 54295.88 88888.00 2016-08-24 10:18:09.500 237 12520.88 41.05 54295.82 88888.00 2016-08-24 10:18:09.625 237 12520.80 41.05 54295.78 88888.00 2016-08-24 10:18:09.750 237 12520.67 41.02 54295.72 88888.00 2016-08-24 10:18:09.875 237 12520.55 41.05 54295.72 88888.00 2016-08-24 10:18:10.000 237 12520.48 41.08 54295.65 88888.00 2016-08-24 10:18:10.125 237 12520.40 41.05 54295.60 88888.00 2016-08-24 10:18:10.250 237 12520.25 41.02 54295.55 88888.00 2016-08-24 10:18:10.375 237 12520.15 41.02 54295.50 88888.00 2016-08-24 10:18:10.500 237 12520.05 41.02 54295.47 88888.00 2016-08-24 10:18:10.625 237 12519.98 41.05 54295.40 88888.00 2016-08-24 10:18:10.750 237 12519.92 41.05 54295.38 88888.00 2016-08-24 10:18:10.875 237 12519.80 41.02 54295.35 88888.00 2016-08-24 10:18:11.000 237 12519.70 41.00 54295.30 88888.00 2016-08-24 10:18:11.125 237 12519.62 41.00 54295.28 88888.00 2016-08-24 10:18:11.250 237 12519.52 41.02 54295.22 88888.00 2016-08-24 10:18:11.375 237 12519.48 41.00 54295.18 88888.00 2016-08-24 10:18:11.500 237 12519.35 41.00 54295.12 88888.00 2016-08-24 10:18:11.625 237 12519.27 41.00 54295.07 88888.00 2016-08-24 10:18:11.750 237 12519.17 41.00 54295.05 88888.00 2016-08-24 10:18:11.875 237 12519.08 40.95 54295.00 88888.00 2016-08-24 10:18:12.000 237 12518.98 40.92 54294.95 88888.00 2016-08-24 10:18:12.125 237 12518.95 40.92 54294.97 88888.00 2016-08-24 10:18:12.250 237 12518.88 40.95 54294.90 88888.00 2016-08-24 10:18:12.375 237 12518.80 40.95 54294.88 88888.00 2016-08-24 10:18:12.500 237 12518.67 40.95 54294.82 88888.00 2016-08-24 10:18:12.625 237 12518.58 40.92 54294.80 88888.00 2016-08-24 10:18:12.750 237 12518.48 40.90 54294.75 88888.00 2016-08-24 10:18:12.875 237 12518.35 40.88 54294.68 88888.00 2016-08-24 10:18:13.000 237 12518.25 40.88 54294.62 88888.00 2016-08-24 10:18:13.125 237 12518.20 40.83 54294.57 88888.00 2016-08-24 10:18:13.250 237 12518.10 40.80 54294.53 88888.00 2016-08-24 10:18:13.375 237 12518.05 40.83 54294.47 88888.00 2016-08-24 10:18:13.500 237 12517.98 40.77 54294.45 88888.00 2016-08-24 10:18:13.625 237 12517.85 40.77 54294.40 88888.00 2016-08-24 10:18:13.750 237 12517.77 40.73 54294.35 88888.00 2016-08-24 10:18:13.875 237 12517.67 40.73 54294.30 88888.00 2016-08-24 10:18:14.000 237 12517.62 40.70 54294.20 88888.00 2016-08-24 10:18:14.125 237 12517.60 40.65 54294.15 88888.00 2016-08-24 10:18:14.250 237 12517.48 40.62 54294.10 88888.00 2016-08-24 10:18:14.375 237 12517.35 40.62 54294.07 88888.00 2016-08-24 10:18:14.500 237 12517.30 40.60 54294.03 88888.00 2016-08-24 10:18:14.625 237 12517.17 40.55 54293.97 88888.00 2016-08-24 10:18:14.750 237 12517.08 40.52 54293.95 88888.00 2016-08-24 10:18:14.875 237 12517.00 40.50 54293.90 88888.00 2016-08-24 10:18:15.000 237 12516.95 40.50 54293.88 88888.00 2016-08-24 10:18:15.125 237 12516.90 40.45 54293.80 88888.00 2016-08-24 10:18:15.250 237 12516.83 40.42 54293.72 88888.00 2016-08-24 10:18:15.375 237 12516.80 40.42 54293.68 88888.00 2016-08-24 10:18:15.500 237 12516.73 40.35 54293.62 88888.00 2016-08-24 10:18:15.625 237 12516.65 40.33 54293.60 88888.00 2016-08-24 10:18:15.750 237 12516.70 40.30 54293.55 88888.00 2016-08-24 10:18:15.875 237 12516.65 40.27 54293.50 88888.00 2016-08-24 10:18:16.000 237 12516.50 40.25 54293.43 88888.00 2016-08-24 10:18:16.125 237 12516.38 40.23 54293.38 88888.00 2016-08-24 10:18:16.250 237 12516.42 40.20 54293.35 88888.00 2016-08-24 10:18:16.375 237 12516.50 40.17 54293.30 88888.00 2016-08-24 10:18:16.500 237 12516.50 40.15 54293.28 88888.00 2016-08-24 10:18:16.625 237 12516.42 40.08 54293.22 88888.00 2016-08-24 10:18:16.750 237 12516.33 40.05 54293.15 88888.00 2016-08-24 10:18:16.875 237 12516.35 40.05 54293.07 88888.00 2016-08-24 10:18:17.000 237 12516.33 40.00 54293.00 88888.00 2016-08-24 10:18:17.125 237 12516.25 39.98 54292.95 88888.00 2016-08-24 10:18:17.250 237 12516.20 39.92 54292.90 88888.00 2016-08-24 10:18:17.375 237 12516.23 39.88 54292.85 88888.00 2016-08-24 10:18:17.500 237 12516.23 39.85 54292.80 88888.00 2016-08-24 10:18:17.625 237 12516.23 39.85 54292.72 88888.00 2016-08-24 10:18:17.750 237 12516.17 39.83 54292.70 88888.00 2016-08-24 10:18:17.875 237 12516.20 39.73 54292.62 88888.00 2016-08-24 10:18:18.000 237 12516.23 39.70 54292.57 88888.00 2016-08-24 10:18:18.125 237 12516.20 39.70 54292.50 88888.00 2016-08-24 10:18:18.250 237 12516.17 39.62 54292.40 88888.00 2016-08-24 10:18:18.375 237 12516.17 39.62 54292.38 88888.00 2016-08-24 10:18:18.500 237 12516.20 39.58 54292.28 88888.00 2016-08-24 10:18:18.625 237 12516.12 39.60 54292.25 88888.00 2016-08-24 10:18:18.750 237 12516.12 39.60 54292.15 88888.00 2016-08-24 10:18:18.875 237 12516.10 39.58 54292.12 88888.00 2016-08-24 10:18:19.000 237 12516.17 39.58 54292.07 88888.00 2016-08-24 10:18:19.125 237 12516.15 39.52 54292.05 88888.00 2016-08-24 10:18:19.250 237 12516.15 39.45 54291.97 88888.00 2016-08-24 10:18:19.375 237 12516.17 39.42 54291.90 88888.00 2016-08-24 10:18:19.500 237 12516.25 39.45 54291.82 88888.00 2016-08-24 10:18:19.625 237 12516.27 39.48 54291.75 88888.00 2016-08-24 10:18:19.750 237 12516.33 39.48 54291.68 88888.00 2016-08-24 10:18:19.875 237 12516.30 39.48 54291.62 88888.00 2016-08-24 10:18:20.000 237 12516.25 39.45 54291.57 88888.00 2016-08-24 10:18:20.125 237 12516.30 39.45 54291.53 88888.00 2016-08-24 10:18:20.250 237 12516.33 39.48 54291.45 88888.00 2016-08-24 10:18:20.375 237 12516.35 39.45 54291.40 88888.00 2016-08-24 10:18:20.500 237 12516.38 39.45 54291.35 88888.00 2016-08-24 10:18:20.625 237 12516.38 39.48 54291.30 88888.00 2016-08-24 10:18:20.750 237 12516.40 39.50 54291.22 88888.00 2016-08-24 10:18:20.875 237 12516.38 39.52 54291.18 88888.00 2016-08-24 10:18:21.000 237 12516.35 39.50 54291.07 88888.00 2016-08-24 10:18:21.125 237 12516.38 39.50 54291.03 88888.00 2016-08-24 10:18:21.250 237 12516.33 39.50 54290.97 88888.00 2016-08-24 10:18:21.375 237 12516.33 39.50 54290.93 88888.00 2016-08-24 10:18:21.500 237 12516.33 39.55 54290.85 88888.00 2016-08-24 10:18:21.625 237 12516.30 39.50 54290.75 88888.00 2016-08-24 10:18:21.750 237 12516.33 39.52 54290.68 88888.00 2016-08-24 10:18:21.875 237 12516.35 39.52 54290.60 88888.00 2016-08-24 10:18:22.000 237 12516.38 39.52 54290.55 88888.00 2016-08-24 10:18:22.125 237 12516.38 39.58 54290.53 88888.00 2016-08-24 10:18:22.250 237 12516.33 39.58 54290.47 88888.00 2016-08-24 10:18:22.375 237 12516.30 39.58 54290.43 88888.00 2016-08-24 10:18:22.500 237 12516.38 39.55 54290.38 88888.00 2016-08-24 10:18:22.625 237 12516.38 39.52 54290.35 88888.00 2016-08-24 10:18:22.750 237 12516.40 39.50 54290.25 88888.00 2016-08-24 10:18:22.875 237 12516.42 39.55 54290.20 88888.00 2016-08-24 10:18:23.000 237 12516.42 39.55 54290.15 88888.00 2016-08-24 10:18:23.125 237 12516.40 39.52 54290.12 88888.00 2016-08-24 10:18:23.250 237 12516.40 39.52 54290.03 88888.00 2016-08-24 10:18:23.375 237 12516.42 39.50 54289.97 88888.00 2016-08-24 10:18:23.500 237 12516.35 39.50 54289.90 88888.00 2016-08-24 10:18:23.625 237 12516.38 39.50 54289.85 88888.00 2016-08-24 10:18:23.750 237 12516.35 39.52 54289.82 88888.00 2016-08-24 10:18:23.875 237 12516.38 39.50 54289.75 88888.00 2016-08-24 10:18:24.000 237 12516.25 39.50 54289.68 88888.00 2016-08-24 10:18:24.125 237 12516.17 39.52 54289.65 88888.00 2016-08-24 10:18:24.250 237 12516.17 39.52 54289.60 88888.00 2016-08-24 10:18:24.375 237 12516.20 39.52 54289.55 88888.00 2016-08-24 10:18:24.500 237 12516.17 39.52 54289.50 88888.00 2016-08-24 10:18:24.625 237 12516.15 39.58 54289.43 88888.00 2016-08-24 10:18:24.750 237 12516.10 39.55 54289.38 88888.00 2016-08-24 10:18:24.875 237 12516.12 39.55 54289.30 88888.00 2016-08-24 10:18:25.000 237 12516.12 39.58 54289.25 88888.00 2016-08-24 10:18:25.125 237 12516.10 39.60 54289.20 88888.00 2016-08-24 10:18:25.250 237 12516.10 39.58 54289.12 88888.00 2016-08-24 10:18:25.375 237 12516.10 39.62 54289.10 88888.00 2016-08-24 10:18:25.500 237 12516.15 39.60 54289.05 88888.00 2016-08-24 10:18:25.625 237 12516.15 39.58 54288.97 88888.00 2016-08-24 10:18:25.750 237 12516.12 39.58 54288.93 88888.00 2016-08-24 10:18:25.875 237 12516.08 39.58 54288.85 88888.00 2016-08-24 10:18:26.000 237 12516.00 39.60 54288.80 88888.00 2016-08-24 10:18:26.125 237 12516.00 39.60 54288.78 88888.00 2016-08-24 10:18:26.250 237 12516.02 39.62 54288.72 88888.00 2016-08-24 10:18:26.375 237 12516.02 39.65 54288.70 88888.00 2016-08-24 10:18:26.500 237 12516.00 39.62 54288.60 88888.00 2016-08-24 10:18:26.625 237 12515.95 39.60 54288.55 88888.00 2016-08-24 10:18:26.750 237 12515.90 39.62 54288.47 88888.00 2016-08-24 10:18:26.875 237 12515.85 39.60 54288.45 88888.00 2016-08-24 10:18:27.000 237 12515.83 39.62 54288.43 88888.00 2016-08-24 10:18:27.125 237 12515.77 39.60 54288.40 88888.00 2016-08-24 10:18:27.250 237 12515.77 39.65 54288.35 88888.00 2016-08-24 10:18:27.375 237 12515.77 39.65 54288.28 88888.00 2016-08-24 10:18:27.500 237 12515.77 39.62 54288.22 88888.00 2016-08-24 10:18:27.625 237 12515.77 39.62 54288.15 88888.00 2016-08-24 10:18:27.750 237 12515.70 39.65 54288.12 88888.00 2016-08-24 10:18:27.875 237 12515.67 39.67 54288.05 88888.00 2016-08-24 10:18:28.000 237 12515.70 39.65 54288.00 88888.00 2016-08-24 10:18:28.125 237 12515.67 39.65 54287.95 88888.00 2016-08-24 10:18:28.250 237 12515.65 39.62 54287.88 88888.00 2016-08-24 10:18:28.375 237 12515.65 39.65 54287.88 88888.00 2016-08-24 10:18:28.500 237 12515.60 39.62 54287.82 88888.00 2016-08-24 10:18:28.625 237 12515.62 39.62 54287.75 88888.00 2016-08-24 10:18:28.750 237 12515.65 39.65 54287.75 88888.00 2016-08-24 10:18:28.875 237 12515.58 39.62 54287.68 88888.00 2016-08-24 10:18:29.000 237 12515.50 39.62 54287.57 88888.00 2016-08-24 10:18:29.125 237 12515.42 39.58 54287.53 88888.00 2016-08-24 10:18:29.250 237 12515.40 39.58 54287.45 88888.00 2016-08-24 10:18:29.375 237 12515.40 39.60 54287.43 88888.00 2016-08-24 10:18:29.500 237 12515.38 39.62 54287.38 88888.00 2016-08-24 10:18:29.625 237 12515.38 39.60 54287.32 88888.00 2016-08-24 10:18:29.750 237 12515.38 39.58 54287.28 88888.00 2016-08-24 10:18:29.875 237 12515.33 39.60 54287.22 88888.00 2016-08-24 10:18:30.000 237 12515.25 39.58 54287.18 88888.00 2016-08-24 10:18:30.125 237 12515.23 39.55 54287.15 88888.00 2016-08-24 10:18:30.250 237 12515.23 39.55 54287.10 88888.00 2016-08-24 10:18:30.375 237 12515.20 39.58 54287.07 88888.00 2016-08-24 10:18:30.500 237 12515.10 39.55 54287.03 88888.00 2016-08-24 10:18:30.625 237 12515.00 39.55 54286.95 88888.00 2016-08-24 10:18:30.750 237 12514.95 39.50 54286.90 88888.00 2016-08-24 10:18:30.875 237 12514.90 39.50 54286.88 88888.00 2016-08-24 10:18:31.000 237 12514.83 39.48 54286.80 88888.00 2016-08-24 10:18:31.125 237 12514.88 39.40 54286.75 88888.00 2016-08-24 10:18:31.250 237 12514.85 39.38 54286.72 88888.00 2016-08-24 10:18:31.375 237 12514.83 39.38 54286.65 88888.00 2016-08-24 10:18:31.500 237 12514.77 39.35 54286.60 88888.00 2016-08-24 10:18:31.625 237 12514.75 39.35 54286.53 88888.00 2016-08-24 10:18:31.750 237 12514.73 39.35 54286.50 88888.00 2016-08-24 10:18:31.875 237 12514.73 39.35 54286.45 88888.00 2016-08-24 10:18:32.000 237 12514.75 39.33 54286.38 88888.00 2016-08-24 10:18:32.125 237 12514.77 39.30 54286.32 88888.00 2016-08-24 10:18:32.250 237 12514.77 39.33 54286.28 88888.00 2016-08-24 10:18:32.375 237 12514.77 39.33 54286.28 88888.00 2016-08-24 10:18:32.500 237 12514.75 39.35 54286.20 88888.00 2016-08-24 10:18:32.625 237 12514.70 39.35 54286.12 88888.00 2016-08-24 10:18:32.750 237 12514.73 39.38 54286.07 88888.00 2016-08-24 10:18:32.875 237 12514.77 39.38 54286.03 88888.00 2016-08-24 10:18:33.000 237 12514.77 39.42 54285.97 88888.00 2016-08-24 10:18:33.125 237 12514.75 39.45 54285.93 88888.00 2016-08-24 10:18:33.250 237 12514.70 39.48 54285.88 88888.00 2016-08-24 10:18:33.375 237 12514.80 39.50 54285.82 88888.00 2016-08-24 10:18:33.500 237 12514.88 39.52 54285.75 88888.00 2016-08-24 10:18:33.625 237 12514.85 39.58 54285.68 88888.00 2016-08-24 10:18:33.750 237 12514.80 39.60 54285.62 88888.00 2016-08-24 10:18:33.875 237 12514.80 39.62 54285.60 88888.00 2016-08-24 10:18:34.000 237 12514.83 39.67 54285.57 88888.00 2016-08-24 10:18:34.125 237 12514.80 39.73 54285.55 88888.00 2016-08-24 10:18:34.250 237 12514.83 39.77 54285.50 88888.00 2016-08-24 10:18:34.375 237 12514.83 39.80 54285.43 88888.00 2016-08-24 10:18:34.500 237 12514.75 39.85 54285.35 88888.00 2016-08-24 10:18:34.625 237 12514.75 39.88 54285.30 88888.00 2016-08-24 10:18:34.750 237 12514.73 39.92 54285.25 88888.00 2016-08-24 10:18:34.875 237 12514.67 39.95 54285.18 88888.00 2016-08-24 10:18:35.000 237 12514.67 39.98 54285.15 88888.00 2016-08-24 10:18:35.125 237 12514.62 40.00 54285.12 88888.00 2016-08-24 10:18:35.250 237 12514.58 40.02 54285.07 88888.00 2016-08-24 10:18:35.375 237 12514.52 40.08 54285.03 88888.00 2016-08-24 10:18:35.500 237 12514.50 40.12 54284.97 88888.00 2016-08-24 10:18:35.625 237 12514.48 40.17 54284.93 88888.00 2016-08-24 10:18:35.750 237 12514.40 40.17 54284.88 88888.00 2016-08-24 10:18:35.875 237 12514.33 40.17 54284.82 88888.00 2016-08-24 10:18:36.000 237 12514.27 40.20 54284.80 88888.00 2016-08-24 10:18:36.125 237 12514.27 40.25 54284.78 88888.00 2016-08-24 10:18:36.250 237 12514.27 40.27 54284.72 88888.00 2016-08-24 10:18:36.375 237 12514.23 40.27 54284.70 88888.00 2016-08-24 10:18:36.500 237 12514.10 40.30 54284.65 88888.00 2016-08-24 10:18:36.625 237 12514.02 40.33 54284.57 88888.00 2016-08-24 10:18:36.750 237 12514.05 40.30 54284.53 88888.00 2016-08-24 10:18:36.875 237 12514.05 40.30 54284.47 88888.00 2016-08-24 10:18:37.000 237 12514.00 40.33 54284.43 88888.00 2016-08-24 10:18:37.125 237 12513.98 40.35 54284.40 88888.00 2016-08-24 10:18:37.250 237 12513.88 40.35 54284.35 88888.00 2016-08-24 10:18:37.375 237 12513.77 40.35 54284.30 88888.00 2016-08-24 10:18:37.500 237 12513.65 40.33 54284.22 88888.00 2016-08-24 10:18:37.625 237 12513.65 40.35 54284.20 88888.00 2016-08-24 10:18:37.750 237 12513.60 40.38 54284.12 88888.00 2016-08-24 10:18:37.875 237 12513.58 40.38 54284.07 88888.00 2016-08-24 10:18:38.000 237 12513.58 40.40 54284.03 88888.00 2016-08-24 10:18:38.125 237 12513.52 40.40 54284.00 88888.00 2016-08-24 10:18:38.250 237 12513.42 40.40 54283.95 88888.00 2016-08-24 10:18:38.375 237 12513.45 40.42 54283.93 88888.00 2016-08-24 10:18:38.500 237 12513.42 40.42 54283.85 88888.00 2016-08-24 10:18:38.625 237 12513.38 40.45 54283.82 88888.00 2016-08-24 10:18:38.750 237 12513.35 40.45 54283.78 88888.00 2016-08-24 10:18:38.875 237 12513.30 40.48 54283.70 88888.00 2016-08-24 10:18:39.000 237 12513.27 40.48 54283.65 88888.00 2016-08-24 10:18:39.125 237 12513.20 40.50 54283.62 88888.00 2016-08-24 10:18:39.250 237 12513.20 40.48 54283.57 88888.00 2016-08-24 10:18:39.375 237 12513.20 40.50 54283.53 88888.00 2016-08-24 10:18:39.500 237 12513.17 40.55 54283.50 88888.00 2016-08-24 10:18:39.625 237 12513.17 40.55 54283.45 88888.00 2016-08-24 10:18:39.750 237 12513.15 40.55 54283.40 88888.00 2016-08-24 10:18:39.875 237 12513.08 40.60 54283.32 88888.00 2016-08-24 10:18:40.000 237 12512.98 40.65 54283.28 88888.00 2016-08-24 10:18:40.125 237 12512.88 40.67 54283.25 88888.00 2016-08-24 10:18:40.250 237 12512.77 40.65 54283.18 88888.00 2016-08-24 10:18:40.375 237 12512.77 40.65 54283.15 88888.00 2016-08-24 10:18:40.500 237 12512.83 40.70 54283.10 88888.00 2016-08-24 10:18:40.625 237 12512.85 40.75 54283.03 88888.00 2016-08-24 10:18:40.750 237 12512.85 40.75 54282.97 88888.00 2016-08-24 10:18:40.875 237 12512.80 40.77 54282.95 88888.00 2016-08-24 10:18:41.000 237 12512.75 40.80 54282.90 88888.00 2016-08-24 10:18:41.125 237 12512.75 40.80 54282.85 88888.00 2016-08-24 10:18:41.250 237 12512.65 40.83 54282.82 88888.00 2016-08-24 10:18:41.375 237 12512.62 40.85 54282.80 88888.00 2016-08-24 10:18:41.500 237 12512.60 40.85 54282.78 88888.00 2016-08-24 10:18:41.625 237 12512.60 40.90 54282.70 88888.00 2016-08-24 10:18:41.750 237 12512.58 40.88 54282.62 88888.00 2016-08-24 10:18:41.875 237 12512.50 40.88 54282.57 88888.00 2016-08-24 10:18:42.000 237 12512.42 40.90 54282.50 88888.00 2016-08-24 10:18:42.125 237 12512.33 40.90 54282.47 88888.00 2016-08-24 10:18:42.250 237 12512.25 40.90 54282.45 88888.00 2016-08-24 10:18:42.375 237 12512.25 40.92 54282.40 88888.00 2016-08-24 10:18:42.500 237 12512.20 40.92 54282.38 88888.00 2016-08-24 10:18:42.625 237 12512.15 40.92 54282.35 88888.00 2016-08-24 10:18:42.750 237 12512.08 40.92 54282.30 88888.00 2016-08-24 10:18:42.875 237 12512.02 40.92 54282.25 88888.00 2016-08-24 10:18:43.000 237 12511.98 40.90 54282.20 88888.00 2016-08-24 10:18:43.125 237 12511.95 40.90 54282.18 88888.00 2016-08-24 10:18:43.250 237 12511.80 40.92 54282.15 88888.00 2016-08-24 10:18:43.375 237 12511.73 40.92 54282.10 88888.00 2016-08-24 10:18:43.500 237 12511.70 40.95 54282.10 88888.00 2016-08-24 10:18:43.625 237 12511.60 40.90 54282.05 88888.00 2016-08-24 10:18:43.750 237 12511.60 40.88 54282.00 88888.00 2016-08-24 10:18:43.875 237 12511.58 40.90 54281.95 88888.00 2016-08-24 10:18:44.000 237 12511.48 40.90 54281.90 88888.00 2016-08-24 10:18:44.125 237 12511.38 40.90 54281.85 88888.00 2016-08-24 10:18:44.250 237 12511.30 40.88 54281.82 88888.00 2016-08-24 10:18:44.375 237 12511.27 40.88 54281.78 88888.00 2016-08-24 10:18:44.500 237 12511.23 40.88 54281.78 88888.00 2016-08-24 10:18:44.625 237 12511.15 40.90 54281.72 88888.00 2016-08-24 10:18:44.750 237 12511.10 40.90 54281.70 88888.00 2016-08-24 10:18:44.875 237 12511.08 40.85 54281.65 88888.00 2016-08-24 10:18:45.000 237 12511.02 40.85 54281.60 88888.00 2016-08-24 10:18:45.125 237 12510.95 40.83 54281.55 88888.00 2016-08-24 10:18:45.250 237 12510.90 40.83 54281.50 88888.00 2016-08-24 10:18:45.375 237 12510.88 40.83 54281.47 88888.00 2016-08-24 10:18:45.500 237 12510.80 40.77 54281.47 88888.00 2016-08-24 10:18:45.625 237 12510.73 40.77 54281.43 88888.00 2016-08-24 10:18:45.750 237 12510.75 40.80 54281.38 88888.00 2016-08-24 10:18:45.875 237 12510.70 40.80 54281.35 88888.00 2016-08-24 10:18:46.000 237 12510.60 40.83 54281.28 88888.00 2016-08-24 10:18:46.125 237 12510.55 40.77 54281.20 88888.00 2016-08-24 10:18:46.250 237 12510.52 40.75 54281.15 88888.00 2016-08-24 10:18:46.375 237 12510.50 40.77 54281.12 88888.00 2016-08-24 10:18:46.500 237 12510.48 40.75 54281.10 88888.00 2016-08-24 10:18:46.625 237 12510.45 40.75 54281.05 88888.00 2016-08-24 10:18:46.750 237 12510.45 40.77 54281.00 88888.00 2016-08-24 10:18:46.875 237 12510.42 40.77 54280.95 88888.00 2016-08-24 10:18:47.000 237 12510.38 40.75 54280.93 88888.00 2016-08-24 10:18:47.125 237 12510.38 40.75 54280.88 88888.00 2016-08-24 10:18:47.250 237 12510.35 40.75 54280.85 88888.00 2016-08-24 10:18:47.375 237 12510.35 40.77 54280.80 88888.00 2016-08-24 10:18:47.500 237 12510.30 40.77 54280.78 88888.00 2016-08-24 10:18:47.625 237 12510.27 40.77 54280.72 88888.00 2016-08-24 10:18:47.750 237 12510.25 40.80 54280.70 88888.00 2016-08-24 10:18:47.875 237 12510.17 40.77 54280.70 88888.00 2016-08-24 10:18:48.000 237 12510.20 40.77 54280.65 88888.00 2016-08-24 10:18:48.125 237 12510.17 40.77 54280.57 88888.00 2016-08-24 10:18:48.250 237 12510.08 40.73 54280.53 88888.00 2016-08-24 10:18:48.375 237 12510.08 40.73 54280.47 88888.00 2016-08-24 10:18:48.500 237 12510.10 40.73 54280.43 88888.00 2016-08-24 10:18:48.625 237 12510.08 40.73 54280.40 88888.00 2016-08-24 10:18:48.750 237 12510.05 40.70 54280.32 88888.00 2016-08-24 10:18:48.875 237 12510.02 40.70 54280.30 88888.00 2016-08-24 10:18:49.000 237 12510.00 40.70 54280.25 88888.00 2016-08-24 10:18:49.125 237 12509.95 40.70 54280.25 88888.00 2016-08-24 10:18:49.250 237 12509.85 40.67 54280.20 88888.00 2016-08-24 10:18:49.375 237 12509.83 40.67 54280.18 88888.00 2016-08-24 10:18:49.500 237 12509.88 40.67 54280.12 88888.00 2016-08-24 10:18:49.625 237 12509.85 40.67 54280.10 88888.00 2016-08-24 10:18:49.750 237 12509.80 40.65 54280.07 88888.00 2016-08-24 10:18:49.875 237 12509.77 40.60 54280.00 88888.00 2016-08-24 10:18:50.000 237 12509.73 40.55 54279.93 88888.00 2016-08-24 10:18:50.125 237 12509.67 40.52 54279.88 88888.00 2016-08-24 10:18:50.250 237 12509.62 40.50 54279.85 88888.00 2016-08-24 10:18:50.375 237 12509.60 40.50 54279.82 88888.00 2016-08-24 10:18:50.500 237 12509.60 40.48 54279.82 88888.00 2016-08-24 10:18:50.625 237 12509.58 40.45 54279.78 88888.00 2016-08-24 10:18:50.750 237 12509.52 40.42 54279.75 88888.00 2016-08-24 10:18:50.875 237 12509.55 40.40 54279.68 88888.00 2016-08-24 10:18:51.000 237 12509.50 40.35 54279.60 88888.00 2016-08-24 10:18:51.125 237 12509.45 40.33 54279.57 88888.00 2016-08-24 10:18:51.250 237 12509.35 40.30 54279.57 88888.00 2016-08-24 10:18:51.375 237 12509.33 40.30 54279.53 88888.00 2016-08-24 10:18:51.500 237 12509.27 40.25 54279.50 88888.00 2016-08-24 10:18:51.625 237 12509.25 40.23 54279.43 88888.00 2016-08-24 10:18:51.750 237 12509.20 40.20 54279.38 88888.00 2016-08-24 10:18:51.875 237 12509.23 40.17 54279.35 88888.00 2016-08-24 10:18:52.000 237 12509.25 40.12 54279.28 88888.00 2016-08-24 10:18:52.125 237 12509.23 40.10 54279.25 88888.00 2016-08-24 10:18:52.250 237 12509.12 40.05 54279.22 88888.00 2016-08-24 10:18:52.375 237 12509.08 40.05 54279.18 88888.00 2016-08-24 10:18:52.500 237 12509.02 40.02 54279.15 88888.00 2016-08-24 10:18:52.625 237 12509.02 40.00 54279.10 88888.00 2016-08-24 10:18:52.750 237 12509.02 40.00 54279.07 88888.00 2016-08-24 10:18:52.875 237 12509.00 39.95 54279.03 88888.00 2016-08-24 10:18:53.000 237 12508.98 39.88 54278.97 88888.00 2016-08-24 10:18:53.125 237 12508.98 39.83 54278.90 88888.00 2016-08-24 10:18:53.250 237 12508.90 39.77 54278.85 88888.00 2016-08-24 10:18:53.375 237 12508.85 39.80 54278.80 88888.00 2016-08-24 10:18:53.500 237 12508.80 39.75 54278.78 88888.00 2016-08-24 10:18:53.625 237 12508.77 39.73 54278.78 88888.00 2016-08-24 10:18:53.750 237 12508.75 39.65 54278.75 88888.00 2016-08-24 10:18:53.875 237 12508.65 39.58 54278.70 88888.00 2016-08-24 10:18:54.000 237 12508.60 39.55 54278.65 88888.00 2016-08-24 10:18:54.125 237 12508.58 39.50 54278.62 88888.00 2016-08-24 10:18:54.250 237 12508.52 39.42 54278.60 88888.00 2016-08-24 10:18:54.375 237 12508.48 39.38 54278.55 88888.00 2016-08-24 10:18:54.500 237 12508.42 39.35 54278.53 88888.00 2016-08-24 10:18:54.625 237 12508.38 39.30 54278.47 88888.00 2016-08-24 10:18:54.750 237 12508.30 39.27 54278.45 88888.00 2016-08-24 10:18:54.875 237 12508.20 39.23 54278.40 88888.00 2016-08-24 10:18:55.000 237 12508.12 39.17 54278.38 88888.00 2016-08-24 10:18:55.125 237 12508.15 39.15 54278.32 88888.00 2016-08-24 10:18:55.250 237 12508.08 39.12 54278.28 88888.00 2016-08-24 10:18:55.375 237 12508.05 39.08 54278.28 88888.00 2016-08-24 10:18:55.500 237 12508.00 39.02 54278.22 88888.00 2016-08-24 10:18:55.625 237 12508.00 39.02 54278.18 88888.00 2016-08-24 10:18:55.750 237 12508.00 38.98 54278.12 88888.00 2016-08-24 10:18:55.875 237 12508.02 38.98 54278.05 88888.00 2016-08-24 10:18:56.000 237 12507.98 38.90 54278.00 88888.00 2016-08-24 10:18:56.125 237 12507.88 38.88 54277.95 88888.00 2016-08-24 10:18:56.250 237 12507.80 38.83 54277.90 88888.00 2016-08-24 10:18:56.375 237 12507.85 38.77 54277.88 88888.00 2016-08-24 10:18:56.500 237 12507.80 38.75 54277.88 88888.00 2016-08-24 10:18:56.625 237 12507.73 38.70 54277.82 88888.00 2016-08-24 10:18:56.750 237 12507.70 38.70 54277.80 88888.00 2016-08-24 10:18:56.875 237 12507.70 38.67 54277.75 88888.00 2016-08-24 10:18:57.000 237 12507.67 38.60 54277.68 88888.00 2016-08-24 10:18:57.125 237 12507.70 38.55 54277.60 88888.00 2016-08-24 10:18:57.250 237 12507.70 38.52 54277.57 88888.00 2016-08-24 10:18:57.375 237 12507.73 38.48 54277.55 88888.00 2016-08-24 10:18:57.500 237 12507.67 38.42 54277.53 88888.00 2016-08-24 10:18:57.625 237 12507.65 38.38 54277.47 88888.00 2016-08-24 10:18:57.750 237 12507.62 38.35 54277.43 88888.00 2016-08-24 10:18:57.875 237 12507.65 38.30 54277.35 88888.00 2016-08-24 10:18:58.000 237 12507.62 38.25 54277.30 88888.00 2016-08-24 10:18:58.125 237 12507.62 38.23 54277.25 88888.00 2016-08-24 10:18:58.250 237 12507.65 38.17 54277.20 88888.00 2016-08-24 10:18:58.375 237 12507.73 38.15 54277.18 88888.00 2016-08-24 10:18:58.500 237 12507.83 38.10 54277.12 88888.00 2016-08-24 10:18:58.625 237 12507.80 38.10 54277.07 88888.00 2016-08-24 10:18:58.750 237 12507.75 38.08 54277.03 88888.00 2016-08-24 10:18:58.875 237 12507.75 38.05 54276.97 88888.00 2016-08-24 10:18:59.000 237 12507.77 38.05 54276.90 88888.00 2016-08-24 10:18:59.125 237 12507.83 38.05 54276.82 88888.00 2016-08-24 10:18:59.250 237 12507.85 38.02 54276.78 88888.00 2016-08-24 10:18:59.375 237 12507.92 38.05 54276.75 88888.00 2016-08-24 10:18:59.500 237 12508.00 38.05 54276.70 88888.00 2016-08-24 10:18:59.625 237 12508.15 38.08 54276.62 88888.00 2016-08-24 10:18:59.750 237 12508.23 38.08 54276.55 88888.00 2016-08-24 10:18:59.875 237 12508.20 38.10 54276.50 88888.00 2016-08-24 10:19:00.000 237 12508.23 38.10 54276.47 88888.00 2016-08-24 10:19:00.125 237 12508.33 38.15 54276.40 88888.00 2016-08-24 10:19:00.250 237 12508.40 38.15 54276.32 88888.00 2016-08-24 10:19:00.375 237 12508.45 38.15 54276.30 88888.00 2016-08-24 10:19:00.500 237 12508.48 38.20 54276.22 88888.00 2016-08-24 10:19:00.625 237 12508.52 38.20 54276.20 88888.00 2016-08-24 10:19:00.750 237 12508.58 38.25 54276.18 88888.00 2016-08-24 10:19:00.875 237 12508.62 38.30 54276.12 88888.00 2016-08-24 10:19:01.000 237 12508.73 38.30 54276.03 88888.00 2016-08-24 10:19:01.125 237 12508.77 38.30 54276.00 88888.00 2016-08-24 10:19:01.250 237 12508.85 38.30 54275.95 88888.00 2016-08-24 10:19:01.375 237 12508.88 38.33 54275.88 88888.00 2016-08-24 10:19:01.500 237 12508.88 38.35 54275.80 88888.00 2016-08-24 10:19:01.625 237 12508.92 38.33 54275.75 88888.00 2016-08-24 10:19:01.750 237 12509.02 38.33 54275.70 88888.00 2016-08-24 10:19:01.875 237 12509.05 38.30 54275.62 88888.00 2016-08-24 10:19:02.000 237 12509.12 38.33 54275.57 88888.00 2016-08-24 10:19:02.125 237 12509.10 38.38 54275.55 88888.00 2016-08-24 10:19:02.250 237 12509.12 38.33 54275.45 88888.00 2016-08-24 10:19:02.375 237 12509.17 38.33 54275.40 88888.00 2016-08-24 10:19:02.500 237 12509.23 38.35 54275.38 88888.00 2016-08-24 10:19:02.625 237 12509.38 38.38 54275.32 88888.00 2016-08-24 10:19:02.750 237 12509.45 38.38 54275.28 88888.00 2016-08-24 10:19:02.875 237 12509.42 38.35 54275.22 88888.00 2016-08-24 10:19:03.000 237 12509.40 38.35 54275.18 88888.00 2016-08-24 10:19:03.125 237 12509.45 38.35 54275.12 88888.00 2016-08-24 10:19:03.250 237 12509.50 38.35 54275.07 88888.00 2016-08-24 10:19:03.375 237 12509.55 38.40 54275.03 88888.00 2016-08-24 10:19:03.500 237 12509.60 38.40 54274.95 88888.00 2016-08-24 10:19:03.625 237 12509.58 38.40 54274.90 88888.00 2016-08-24 10:19:03.750 237 12509.62 38.40 54274.85 88888.00 2016-08-24 10:19:03.875 237 12509.70 38.40 54274.80 88888.00 2016-08-24 10:19:04.000 237 12509.75 38.38 54274.75 88888.00 2016-08-24 10:19:04.125 237 12509.73 38.42 54274.68 88888.00 2016-08-24 10:19:04.250 237 12509.73 38.40 54274.62 88888.00 2016-08-24 10:19:04.375 237 12509.77 38.42 54274.57 88888.00 2016-08-24 10:19:04.500 237 12509.80 38.45 54274.55 88888.00 2016-08-24 10:19:04.625 237 12509.80 38.45 54274.50 88888.00 2016-08-24 10:19:04.750 237 12509.83 38.45 54274.43 88888.00 2016-08-24 10:19:04.875 237 12509.85 38.50 54274.40 88888.00 2016-08-24 10:19:05.000 237 12509.90 38.52 54274.35 88888.00 2016-08-24 10:19:05.125 237 12509.90 38.52 54274.30 88888.00 2016-08-24 10:19:05.250 237 12509.90 38.58 54274.25 88888.00 2016-08-24 10:19:05.375 237 12509.88 38.60 54274.22 88888.00 2016-08-24 10:19:05.500 237 12509.92 38.62 54274.15 88888.00 2016-08-24 10:19:05.625 237 12509.98 38.70 54274.10 88888.00 2016-08-24 10:19:05.750 237 12510.02 38.75 54274.07 88888.00 2016-08-24 10:19:05.875 237 12510.02 38.77 54274.00 88888.00 2016-08-24 10:19:06.000 237 12509.98 38.80 54273.95 88888.00 2016-08-24 10:19:06.125 237 12509.95 38.85 54273.90 88888.00 2016-08-24 10:19:06.250 237 12509.92 38.88 54273.88 88888.00 2016-08-24 10:19:06.375 237 12509.98 38.95 54273.82 88888.00 2016-08-24 10:19:06.500 237 12510.00 39.00 54273.80 88888.00 2016-08-24 10:19:06.625 237 12510.02 39.02 54273.72 88888.00 2016-08-24 10:19:06.750 237 12509.98 39.05 54273.65 88888.00 2016-08-24 10:19:06.875 237 12510.00 39.08 54273.60 88888.00 2016-08-24 10:19:07.000 237 12510.02 39.10 54273.55 88888.00 2016-08-24 10:19:07.125 237 12510.05 39.12 54273.50 88888.00 2016-08-24 10:19:07.250 237 12510.08 39.15 54273.45 88888.00 2016-08-24 10:19:07.375 237 12510.05 39.17 54273.40 88888.00 2016-08-24 10:19:07.500 237 12510.05 39.23 54273.38 88888.00 2016-08-24 10:19:07.625 237 12510.08 39.23 54273.30 88888.00 2016-08-24 10:19:07.750 237 12510.12 39.20 54273.25 88888.00 2016-08-24 10:19:07.875 237 12510.15 39.20 54273.22 88888.00 2016-08-24 10:19:08.000 237 12510.10 39.15 54273.15 88888.00 2016-08-24 10:19:08.125 237 12510.00 39.17 54273.15 88888.00 2016-08-24 10:19:08.250 237 12509.95 39.17 54273.10 88888.00 2016-08-24 10:19:08.375 237 12510.00 39.17 54273.05 88888.00 2016-08-24 10:19:08.500 237 12510.08 39.10 54273.00 88888.00 2016-08-24 10:19:08.625 237 12510.05 39.08 54272.95 88888.00 2016-08-24 10:19:08.750 237 12510.02 39.08 54272.93 88888.00 2016-08-24 10:19:08.875 237 12509.95 39.02 54272.88 88888.00 2016-08-24 10:19:09.000 237 12509.88 39.00 54272.80 88888.00 2016-08-24 10:19:09.125 237 12509.92 38.98 54272.78 88888.00 2016-08-24 10:19:09.250 237 12509.95 38.95 54272.75 88888.00 2016-08-24 10:19:09.375 237 12509.92 38.92 54272.72 88888.00 2016-08-24 10:19:09.500 237 12509.88 38.95 54272.68 88888.00 2016-08-24 10:19:09.625 237 12509.88 38.90 54272.62 88888.00 2016-08-24 10:19:09.750 237 12509.88 38.88 54272.57 88888.00 2016-08-24 10:19:09.875 237 12509.83 38.83 54272.50 88888.00 2016-08-24 10:19:10.000 237 12509.83 38.80 54272.47 88888.00 2016-08-24 10:19:10.125 237 12509.83 38.75 54272.45 88888.00 2016-08-24 10:19:10.250 237 12509.85 38.73 54272.43 88888.00 2016-08-24 10:19:10.375 237 12509.83 38.75 54272.38 88888.00 2016-08-24 10:19:10.500 237 12509.77 38.70 54272.32 88888.00 2016-08-24 10:19:10.625 237 12509.75 38.67 54272.28 88888.00 2016-08-24 10:19:10.750 237 12509.75 38.70 54272.25 88888.00 2016-08-24 10:19:10.875 237 12509.67 38.65 54272.28 88888.00 2016-08-24 10:19:11.000 237 12509.62 38.62 54272.20 88888.00 2016-08-24 10:19:11.125 237 12509.62 38.62 54272.15 88888.00 2016-08-24 10:19:11.250 237 12509.58 38.62 54272.15 88888.00 2016-08-24 10:19:11.375 237 12509.50 38.60 54272.10 88888.00 2016-08-24 10:19:11.500 237 12509.48 38.58 54272.07 88888.00 2016-08-24 10:19:11.625 237 12509.52 38.58 54272.05 88888.00 2016-08-24 10:19:11.750 237 12509.52 38.55 54272.00 88888.00 2016-08-24 10:19:11.875 237 12509.45 38.50 54271.95 88888.00 2016-08-24 10:19:12.000 237 12509.40 38.50 54271.88 88888.00 2016-08-24 10:19:12.125 237 12509.40 38.45 54271.88 88888.00 2016-08-24 10:19:12.250 237 12509.35 38.40 54271.82 88888.00 2016-08-24 10:19:12.375 237 12509.27 38.40 54271.78 88888.00 2016-08-24 10:19:12.500 237 12509.23 38.40 54271.78 88888.00 2016-08-24 10:19:12.625 237 12509.23 38.38 54271.72 88888.00 2016-08-24 10:19:12.750 237 12509.17 38.30 54271.68 88888.00 2016-08-24 10:19:12.875 237 12509.10 38.27 54271.62 88888.00 2016-08-24 10:19:13.000 237 12509.10 38.20 54271.60 88888.00 2016-08-24 10:19:13.125 237 12509.05 38.17 54271.60 88888.00 2016-08-24 10:19:13.250 237 12508.98 38.12 54271.55 88888.00 2016-08-24 10:19:13.375 237 12508.90 38.10 54271.50 88888.00 2016-08-24 10:19:13.500 237 12508.83 38.02 54271.47 88888.00 2016-08-24 10:19:13.625 237 12508.80 38.00 54271.43 88888.00 2016-08-24 10:19:13.750 237 12508.80 37.95 54271.40 88888.00 2016-08-24 10:19:13.875 237 12508.77 37.90 54271.35 88888.00 2016-08-24 10:19:14.000 237 12508.77 37.88 54271.32 88888.00 2016-08-24 10:19:14.125 237 12508.67 37.85 54271.30 88888.00 2016-08-24 10:19:14.250 237 12508.65 37.75 54271.25 88888.00 2016-08-24 10:19:14.375 237 12508.65 37.70 54271.22 88888.00 2016-08-24 10:19:14.500 237 12508.58 37.67 54271.20 88888.00 2016-08-24 10:19:14.625 237 12508.55 37.65 54271.15 88888.00 2016-08-24 10:19:14.750 237 12508.55 37.62 54271.15 88888.00 2016-08-24 10:19:14.875 237 12508.45 37.58 54271.07 88888.00 2016-08-24 10:19:15.000 237 12508.42 37.55 54271.05 88888.00 2016-08-24 10:19:15.125 237 12508.38 37.52 54271.03 88888.00 2016-08-24 10:19:15.250 237 12508.30 37.42 54270.97 88888.00 2016-08-24 10:19:15.375 237 12508.30 37.40 54270.95 88888.00 2016-08-24 10:19:15.500 237 12508.27 37.38 54270.90 88888.00 2016-08-24 10:19:15.625 237 12508.15 37.35 54270.88 88888.00 2016-08-24 10:19:15.750 237 12508.08 37.33 54270.85 88888.00 2016-08-24 10:19:15.875 237 12508.08 37.25 54270.85 88888.00 2016-08-24 10:19:16.000 237 12508.10 37.20 54270.80 88888.00 2016-08-24 10:19:16.125 237 12508.08 37.17 54270.78 88888.00 2016-08-24 10:19:16.250 237 12508.02 37.12 54270.75 88888.00 2016-08-24 10:19:16.375 237 12508.02 37.10 54270.72 88888.00 2016-08-24 10:19:16.500 237 12508.05 37.05 54270.68 88888.00 2016-08-24 10:19:16.625 237 12508.02 37.00 54270.62 88888.00 2016-08-24 10:19:16.750 237 12507.95 37.00 54270.60 88888.00 2016-08-24 10:19:16.875 237 12508.00 36.92 54270.57 88888.00 2016-08-24 10:19:17.000 237 12508.00 36.90 54270.53 88888.00 2016-08-24 10:19:17.125 237 12507.98 36.88 54270.55 88888.00 2016-08-24 10:19:17.250 237 12507.95 36.80 54270.50 88888.00 2016-08-24 10:19:17.375 237 12507.98 36.75 54270.43 88888.00 2016-08-24 10:19:17.500 237 12507.98 36.70 54270.40 88888.00 2016-08-24 10:19:17.625 237 12507.98 36.67 54270.38 88888.00 2016-08-24 10:19:17.750 237 12507.95 36.65 54270.35 88888.00 2016-08-24 10:19:17.875 237 12507.92 36.60 54270.30 88888.00 2016-08-24 10:19:18.000 237 12507.88 36.55 54270.25 88888.00 2016-08-24 10:19:18.125 237 12507.88 36.50 54270.20 88888.00 2016-08-24 10:19:18.250 237 12507.83 36.50 54270.18 88888.00 2016-08-24 10:19:18.375 237 12507.83 36.48 54270.15 88888.00 2016-08-24 10:19:18.500 237 12507.83 36.45 54270.07 88888.00 2016-08-24 10:19:18.625 237 12507.88 36.38 54270.05 88888.00 2016-08-24 10:19:18.750 237 12507.85 36.33 54270.00 88888.00 2016-08-24 10:19:18.875 237 12507.80 36.30 54269.97 88888.00 2016-08-24 10:19:19.000 237 12507.73 36.30 54269.95 88888.00 2016-08-24 10:19:19.125 237 12507.67 36.27 54269.90 88888.00 2016-08-24 10:19:19.250 237 12507.65 36.23 54269.85 88888.00 2016-08-24 10:19:19.375 237 12507.62 36.23 54269.82 88888.00 2016-08-24 10:19:19.500 237 12507.55 36.20 54269.78 88888.00 2016-08-24 10:19:19.625 237 12507.55 36.20 54269.75 88888.00 2016-08-24 10:19:19.750 237 12507.52 36.15 54269.75 88888.00 2016-08-24 10:19:19.875 237 12507.50 36.12 54269.70 88888.00 2016-08-24 10:19:20.000 237 12507.50 36.12 54269.65 88888.00 2016-08-24 10:19:20.125 237 12507.52 36.12 54269.60 88888.00 2016-08-24 10:19:20.250 237 12507.50 36.10 54269.60 88888.00 2016-08-24 10:19:20.375 237 12507.48 36.08 54269.55 88888.00 2016-08-24 10:19:20.500 237 12507.48 36.05 54269.55 88888.00 2016-08-24 10:19:20.625 237 12507.45 36.05 54269.50 88888.00 2016-08-24 10:19:20.750 237 12507.40 36.05 54269.47 88888.00 2016-08-24 10:19:20.875 237 12507.40 36.05 54269.43 88888.00 2016-08-24 10:19:21.000 237 12507.35 36.02 54269.40 88888.00 2016-08-24 10:19:21.125 237 12507.35 35.98 54269.35 88888.00 2016-08-24 10:19:21.250 237 12507.35 35.98 54269.32 88888.00 2016-08-24 10:19:21.375 237 12507.33 35.98 54269.28 88888.00 2016-08-24 10:19:21.500 237 12507.33 35.98 54269.25 88888.00 2016-08-24 10:19:21.625 237 12507.30 35.98 54269.20 88888.00 2016-08-24 10:19:21.750 237 12507.33 35.98 54269.15 88888.00 2016-08-24 10:19:21.875 237 12507.35 35.98 54269.10 88888.00 2016-08-24 10:19:22.000 237 12507.40 35.95 54269.07 88888.00 2016-08-24 10:19:22.125 237 12507.40 35.95 54269.07 88888.00 2016-08-24 10:19:22.250 237 12507.42 35.90 54269.03 88888.00 2016-08-24 10:19:22.375 237 12507.45 35.90 54268.97 88888.00 2016-08-24 10:19:22.500 237 12507.40 35.90 54268.93 88888.00 2016-08-24 10:19:22.625 237 12507.42 35.88 54268.88 88888.00 2016-08-24 10:19:22.750 237 12507.48 35.88 54268.82 88888.00 2016-08-24 10:19:22.875 237 12507.50 35.88 54268.78 88888.00 2016-08-24 10:19:23.000 237 12507.50 35.83 54268.72 88888.00 2016-08-24 10:19:23.125 237 12507.50 35.85 54268.70 88888.00 2016-08-24 10:19:23.250 237 12507.48 35.88 54268.68 88888.00 2016-08-24 10:19:23.375 237 12507.50 35.88 54268.62 88888.00 2016-08-24 10:19:23.500 237 12507.52 35.85 54268.57 88888.00 2016-08-24 10:19:23.625 237 12507.52 35.88 54268.53 88888.00 2016-08-24 10:19:23.750 237 12507.50 35.88 54268.50 88888.00 2016-08-24 10:19:23.875 237 12507.45 35.88 54268.45 88888.00 2016-08-24 10:19:24.000 237 12507.48 35.88 54268.43 88888.00 2016-08-24 10:19:24.125 237 12507.50 35.85 54268.38 88888.00 2016-08-24 10:19:24.250 237 12507.48 35.83 54268.35 88888.00 2016-08-24 10:19:24.375 237 12507.45 35.80 54268.30 88888.00 2016-08-24 10:19:24.500 237 12507.42 35.80 54268.28 88888.00 2016-08-24 10:19:24.625 237 12507.42 35.83 54268.25 88888.00 2016-08-24 10:19:24.750 237 12507.40 35.83 54268.18 88888.00 2016-08-24 10:19:24.875 237 12507.30 35.75 54268.18 88888.00 2016-08-24 10:19:25.000 237 12507.27 35.75 54268.12 88888.00 2016-08-24 10:19:25.125 237 12507.35 35.75 54268.12 88888.00 2016-08-24 10:19:25.250 237 12507.35 35.70 54268.07 88888.00 2016-08-24 10:19:25.375 237 12507.33 35.67 54268.03 88888.00 2016-08-24 10:19:25.500 237 12507.25 35.67 54268.03 88888.00 2016-08-24 10:19:25.625 237 12507.20 35.70 54268.00 88888.00 2016-08-24 10:19:25.750 237 12507.15 35.67 54267.95 88888.00 2016-08-24 10:19:25.875 237 12507.10 35.65 54267.90 88888.00 2016-08-24 10:19:26.000 237 12507.12 35.65 54267.85 88888.00 2016-08-24 10:19:26.125 237 12507.08 35.65 54267.80 88888.00 2016-08-24 10:19:26.250 237 12507.05 35.65 54267.75 88888.00 2016-08-24 10:19:26.375 237 12507.02 35.65 54267.75 88888.00 2016-08-24 10:19:26.500 237 12507.00 35.62 54267.70 88888.00 2016-08-24 10:19:26.625 237 12507.05 35.62 54267.65 88888.00 2016-08-24 10:19:26.750 237 12507.08 35.62 54267.60 88888.00 2016-08-24 10:19:26.875 237 12507.05 35.65 54267.57 88888.00 2016-08-24 10:19:27.000 237 12507.00 35.65 54267.55 88888.00 2016-08-24 10:19:27.125 237 12507.00 35.62 54267.53 88888.00 2016-08-24 10:19:27.250 237 12507.00 35.62 54267.47 88888.00 2016-08-24 10:19:27.375 237 12507.02 35.62 54267.43 88888.00 2016-08-24 10:19:27.500 237 12507.05 35.65 54267.38 88888.00 2016-08-24 10:19:27.625 237 12507.05 35.65 54267.35 88888.00 2016-08-24 10:19:27.750 237 12507.08 35.65 54267.30 88888.00 2016-08-24 10:19:27.875 237 12507.10 35.67 54267.25 88888.00 2016-08-24 10:19:28.000 237 12507.08 35.67 54267.22 88888.00 2016-08-24 10:19:28.125 237 12507.05 35.70 54267.20 88888.00 2016-08-24 10:19:28.250 237 12507.02 35.73 54267.18 88888.00 2016-08-24 10:19:28.375 237 12507.15 35.75 54267.15 88888.00 2016-08-24 10:19:28.500 237 12507.23 35.77 54267.07 88888.00 2016-08-24 10:19:28.625 237 12507.20 35.83 54267.03 88888.00 2016-08-24 10:19:28.750 237 12507.20 35.85 54267.00 88888.00 2016-08-24 10:19:28.875 237 12507.17 35.85 54266.97 88888.00 2016-08-24 10:19:29.000 237 12507.15 35.88 54266.90 88888.00 2016-08-24 10:19:29.125 237 12507.10 35.90 54266.88 88888.00 2016-08-24 10:19:29.250 237 12507.15 35.92 54266.85 88888.00 2016-08-24 10:19:29.375 237 12507.20 35.98 54266.82 88888.00 2016-08-24 10:19:29.500 237 12507.23 35.98 54266.78 88888.00 2016-08-24 10:19:29.625 237 12507.25 36.00 54266.70 88888.00 2016-08-24 10:19:29.750 237 12507.27 36.02 54266.65 88888.00 2016-08-24 10:19:29.875 237 12507.30 36.05 54266.62 88888.00 2016-08-24 10:19:30.000 237 12507.25 36.08 54266.57 88888.00 2016-08-24 10:19:30.125 237 12507.23 36.08 54266.53 88888.00 2016-08-24 10:19:30.250 237 12507.23 36.15 54266.50 88888.00 2016-08-24 10:19:30.375 237 12507.20 36.15 54266.47 88888.00 2016-08-24 10:19:30.500 237 12507.20 36.17 54266.43 88888.00 2016-08-24 10:19:30.625 237 12507.23 36.20 54266.40 88888.00 2016-08-24 10:19:30.750 237 12507.20 36.25 54266.40 88888.00 2016-08-24 10:19:30.875 237 12507.15 36.30 54266.35 88888.00 2016-08-24 10:19:31.000 237 12507.12 36.30 54266.30 88888.00 2016-08-24 10:19:31.125 237 12507.17 36.33 54266.25 88888.00 2016-08-24 10:19:31.250 237 12507.23 36.35 54266.25 88888.00 2016-08-24 10:19:31.375 237 12507.25 36.38 54266.20 88888.00 2016-08-24 10:19:31.500 237 12507.25 36.40 54266.15 88888.00 2016-08-24 10:19:31.625 237 12507.27 36.42 54266.12 88888.00 2016-08-24 10:19:31.750 237 12507.30 36.45 54266.10 88888.00 2016-08-24 10:19:31.875 237 12507.27 36.50 54266.07 88888.00 2016-08-24 10:19:32.000 237 12507.27 36.55 54266.05 88888.00 2016-08-24 10:19:32.125 237 12507.27 36.55 54266.05 88888.00 2016-08-24 10:19:32.250 237 12507.23 36.52 54266.00 88888.00 2016-08-24 10:19:32.375 237 12507.27 36.55 54265.95 88888.00 2016-08-24 10:19:32.500 237 12507.35 36.58 54265.93 88888.00 2016-08-24 10:19:32.625 237 12507.35 36.60 54265.93 88888.00 2016-08-24 10:19:32.750 237 12507.33 36.60 54265.85 88888.00 2016-08-24 10:19:32.875 237 12507.27 36.58 54265.82 88888.00 2016-08-24 10:19:33.000 237 12507.25 36.58 54265.78 88888.00 2016-08-24 10:19:33.125 237 12507.20 36.60 54265.78 88888.00 2016-08-24 10:19:33.250 237 12507.20 36.60 54265.75 88888.00 2016-08-24 10:19:33.375 237 12507.15 36.62 54265.72 88888.00 2016-08-24 10:19:33.500 237 12507.17 36.62 54265.72 88888.00 2016-08-24 10:19:33.625 237 12507.15 36.62 54265.70 88888.00 2016-08-24 10:19:33.750 237 12507.10 36.60 54265.68 88888.00 2016-08-24 10:19:33.875 237 12507.10 36.65 54265.62 88888.00 2016-08-24 10:19:34.000 237 12507.10 36.65 54265.60 88888.00 2016-08-24 10:19:34.125 237 12507.05 36.65 54265.60 88888.00 2016-08-24 10:19:34.250 237 12507.00 36.62 54265.57 88888.00 2016-08-24 10:19:34.375 237 12507.00 36.65 54265.53 88888.00 2016-08-24 10:19:34.500 237 12506.95 36.65 54265.50 88888.00 2016-08-24 10:19:34.625 237 12506.95 36.60 54265.47 88888.00 2016-08-24 10:19:34.750 237 12506.90 36.62 54265.45 88888.00 2016-08-24 10:19:34.875 237 12506.85 36.65 54265.45 88888.00 2016-08-24 10:19:35.000 237 12506.80 36.65 54265.40 88888.00 2016-08-24 10:19:35.125 237 12506.80 36.65 54265.35 88888.00 2016-08-24 10:19:35.250 237 12506.80 36.60 54265.32 88888.00 2016-08-24 10:19:35.375 237 12506.77 36.62 54265.30 88888.00 2016-08-24 10:19:35.500 237 12506.75 36.60 54265.28 88888.00 2016-08-24 10:19:35.625 237 12506.73 36.58 54265.25 88888.00 2016-08-24 10:19:35.750 237 12506.67 36.58 54265.25 88888.00 2016-08-24 10:19:35.875 237 12506.67 36.60 54265.22 88888.00 2016-08-24 10:19:36.000 237 12506.65 36.55 54265.15 88888.00 2016-08-24 10:19:36.125 237 12506.60 36.58 54265.15 88888.00 2016-08-24 10:19:36.250 237 12506.65 36.55 54265.12 88888.00 2016-08-24 10:19:36.375 237 12506.62 36.55 54265.10 88888.00 2016-08-24 10:19:36.500 237 12506.58 36.55 54265.05 88888.00 2016-08-24 10:19:36.625 237 12506.52 36.58 54265.05 88888.00 2016-08-24 10:19:36.750 237 12506.52 36.60 54265.03 88888.00 2016-08-24 10:19:36.875 237 12506.48 36.58 54265.00 88888.00 2016-08-24 10:19:37.000 237 12506.45 36.55 54264.95 88888.00 2016-08-24 10:19:37.125 237 12506.40 36.52 54264.90 88888.00 2016-08-24 10:19:37.250 237 12506.38 36.50 54264.90 88888.00 2016-08-24 10:19:37.375 237 12506.42 36.48 54264.90 88888.00 2016-08-24 10:19:37.500 237 12506.40 36.45 54264.90 88888.00 2016-08-24 10:19:37.625 237 12506.40 36.50 54264.88 88888.00 2016-08-24 10:19:37.750 237 12506.38 36.50 54264.85 88888.00 2016-08-24 10:19:37.875 237 12506.33 36.48 54264.85 88888.00 2016-08-24 10:19:38.000 237 12506.27 36.45 54264.80 88888.00 2016-08-24 10:19:38.125 237 12506.20 36.42 54264.80 88888.00 2016-08-24 10:19:38.250 237 12506.15 36.40 54264.75 88888.00 2016-08-24 10:19:38.375 237 12506.10 36.38 54264.75 88888.00 2016-08-24 10:19:38.500 237 12506.08 36.35 54264.75 88888.00 2016-08-24 10:19:38.625 237 12506.05 36.33 54264.72 88888.00 2016-08-24 10:19:38.750 237 12505.95 36.27 54264.70 88888.00 2016-08-24 10:19:38.875 237 12505.90 36.25 54264.68 88888.00 2016-08-24 10:19:39.000 237 12505.90 36.23 54264.65 88888.00 2016-08-24 10:19:39.125 237 12505.88 36.23 54264.62 88888.00 2016-08-24 10:19:39.250 237 12505.80 36.23 54264.60 88888.00 2016-08-24 10:19:39.375 237 12505.80 36.20 54264.57 88888.00 2016-08-24 10:19:39.500 237 12505.77 36.17 54264.55 88888.00 2016-08-24 10:19:39.625 237 12505.73 36.12 54264.50 88888.00 2016-08-24 10:19:39.750 237 12505.70 36.12 54264.50 88888.00 2016-08-24 10:19:39.875 237 12505.65 36.15 54264.47 88888.00 2016-08-24 10:19:40.000 237 12505.67 36.15 54264.43 88888.00 2016-08-24 10:19:40.125 237 12505.67 36.12 54264.43 88888.00 2016-08-24 10:19:40.250 237 12505.67 36.12 54264.38 88888.00 2016-08-24 10:19:40.375 237 12505.62 36.12 54264.35 88888.00 2016-08-24 10:19:40.500 237 12505.58 36.15 54264.38 88888.00 2016-08-24 10:19:40.625 237 12505.58 36.17 54264.35 88888.00 2016-08-24 10:19:40.750 237 12505.60 36.20 54264.32 88888.00 2016-08-24 10:19:40.875 237 12505.60 36.23 54264.30 88888.00 2016-08-24 10:19:41.000 237 12505.52 36.25 54264.20 88888.00 2016-08-24 10:19:41.125 237 12505.50 36.25 54264.20 88888.00 2016-08-24 10:19:41.250 237 12505.45 36.25 54264.20 88888.00 2016-08-24 10:19:41.375 237 12505.40 36.27 54264.18 88888.00 2016-08-24 10:19:41.500 237 12505.33 36.30 54264.18 88888.00 2016-08-24 10:19:41.625 237 12505.27 36.33 54264.10 88888.00 2016-08-24 10:19:41.750 237 12505.30 36.30 54264.10 88888.00 2016-08-24 10:19:41.875 237 12505.30 36.27 54264.07 88888.00 2016-08-24 10:19:42.000 237 12505.25 36.27 54264.03 88888.00 2016-08-24 10:19:42.125 237 12505.23 36.30 54264.03 88888.00 2016-08-24 10:19:42.250 237 12505.12 36.27 54264.03 88888.00 2016-08-24 10:19:42.375 237 12505.15 36.25 54264.00 88888.00 2016-08-24 10:19:42.500 237 12505.12 36.27 54263.95 88888.00 2016-08-24 10:19:42.625 237 12505.10 36.27 54263.95 88888.00 2016-08-24 10:19:42.750 237 12505.08 36.25 54263.93 88888.00 2016-08-24 10:19:42.875 237 12505.05 36.30 54263.88 88888.00 2016-08-24 10:19:43.000 237 12505.02 36.30 54263.85 88888.00 2016-08-24 10:19:43.125 237 12505.00 36.27 54263.82 88888.00 2016-08-24 10:19:43.250 237 12504.90 36.25 54263.80 88888.00 2016-08-24 10:19:43.375 237 12504.90 36.27 54263.80 88888.00 2016-08-24 10:19:43.500 237 12504.88 36.25 54263.78 88888.00 2016-08-24 10:19:43.625 237 12504.83 36.25 54263.75 88888.00 2016-08-24 10:19:43.750 237 12504.77 36.23 54263.72 88888.00 2016-08-24 10:19:43.875 237 12504.73 36.25 54263.65 88888.00 2016-08-24 10:19:44.000 237 12504.75 36.23 54263.62 88888.00 2016-08-24 10:19:44.125 237 12504.75 36.20 54263.60 88888.00 2016-08-24 10:19:44.250 237 12504.77 36.20 54263.62 88888.00 2016-08-24 10:19:44.375 237 12504.77 36.20 54263.62 88888.00 2016-08-24 10:19:44.500 237 12504.73 36.23 54263.57 88888.00 2016-08-24 10:19:44.625 237 12504.67 36.20 54263.55 88888.00 2016-08-24 10:19:44.750 237 12504.60 36.15 54263.50 88888.00 2016-08-24 10:19:44.875 237 12504.58 36.15 54263.53 88888.00 2016-08-24 10:19:45.000 237 12504.60 36.15 54263.50 88888.00 2016-08-24 10:19:45.125 237 12504.65 36.12 54263.47 88888.00 2016-08-24 10:19:45.250 237 12504.58 36.15 54263.47 88888.00 2016-08-24 10:19:45.375 237 12504.60 36.15 54263.47 88888.00 2016-08-24 10:19:45.500 237 12504.50 36.15 54263.43 88888.00 2016-08-24 10:19:45.625 237 12504.42 36.15 54263.40 88888.00 2016-08-24 10:19:45.750 237 12504.45 36.20 54263.40 88888.00 2016-08-24 10:19:45.875 237 12504.35 36.20 54263.35 88888.00 2016-08-24 10:19:46.000 237 12504.33 36.25 54263.32 88888.00 2016-08-24 10:19:46.125 237 12504.30 36.23 54263.32 88888.00 2016-08-24 10:19:46.250 237 12504.27 36.23 54263.30 88888.00 2016-08-24 10:19:46.375 237 12504.33 36.27 54263.25 88888.00 2016-08-24 10:19:46.500 237 12504.25 36.30 54263.22 88888.00 2016-08-24 10:19:46.625 237 12504.20 36.33 54263.18 88888.00 2016-08-24 10:19:46.750 237 12504.15 36.38 54263.20 88888.00 2016-08-24 10:19:46.875 237 12504.12 36.45 54263.18 88888.00 2016-08-24 10:19:47.000 237 12504.15 36.42 54263.12 88888.00 2016-08-24 10:19:47.125 237 12504.17 36.42 54263.12 88888.00 2016-08-24 10:19:47.250 237 12504.15 36.42 54263.12 88888.00 2016-08-24 10:19:47.375 237 12504.12 36.48 54263.07 88888.00 2016-08-24 10:19:47.500 237 12504.02 36.48 54263.05 88888.00 2016-08-24 10:19:47.625 237 12504.02 36.50 54263.03 88888.00 2016-08-24 10:19:47.750 237 12504.02 36.50 54263.00 88888.00 2016-08-24 10:19:47.875 237 12504.02 36.50 54262.97 88888.00 2016-08-24 10:19:48.000 237 12504.02 36.52 54262.97 88888.00 2016-08-24 10:19:48.125 237 12503.98 36.52 54262.95 88888.00 2016-08-24 10:19:48.250 237 12503.95 36.50 54262.93 88888.00 2016-08-24 10:19:48.375 237 12504.00 36.50 54262.90 88888.00 2016-08-24 10:19:48.500 237 12504.00 36.50 54262.88 88888.00 2016-08-24 10:19:48.625 237 12504.00 36.52 54262.85 88888.00 2016-08-24 10:19:48.750 237 12503.98 36.52 54262.82 88888.00 2016-08-24 10:19:48.875 237 12503.92 36.52 54262.80 88888.00 2016-08-24 10:19:49.000 237 12503.90 36.50 54262.80 88888.00 2016-08-24 10:19:49.125 237 12503.92 36.48 54262.78 88888.00 2016-08-24 10:19:49.250 237 12503.90 36.45 54262.72 88888.00 2016-08-24 10:19:49.375 237 12503.90 36.40 54262.68 88888.00 2016-08-24 10:19:49.500 237 12503.92 36.40 54262.65 88888.00 2016-08-24 10:19:49.625 237 12503.92 36.45 54262.65 88888.00 2016-08-24 10:19:49.750 237 12503.90 36.42 54262.65 88888.00 2016-08-24 10:19:49.875 237 12503.85 36.40 54262.60 88888.00 2016-08-24 10:19:50.000 237 12503.83 36.38 54262.55 88888.00 2016-08-24 10:19:50.125 237 12503.88 36.35 54262.57 88888.00 2016-08-24 10:19:50.250 237 12503.80 36.30 54262.57 88888.00 2016-08-24 10:19:50.375 237 12503.77 36.27 54262.53 88888.00 2016-08-24 10:19:50.500 237 12503.77 36.27 54262.50 88888.00 2016-08-24 10:19:50.625 237 12503.75 36.25 54262.50 88888.00 2016-08-24 10:19:50.750 237 12503.73 36.25 54262.45 88888.00 2016-08-24 10:19:50.875 237 12503.67 36.23 54262.45 88888.00 2016-08-24 10:19:51.000 237 12503.67 36.15 54262.40 88888.00 2016-08-24 10:19:51.125 237 12503.67 36.12 54262.38 88888.00 2016-08-24 10:19:51.250 237 12503.67 36.10 54262.32 88888.00 2016-08-24 10:19:51.375 237 12503.73 36.05 54262.32 88888.00 2016-08-24 10:19:51.500 237 12503.70 36.05 54262.32 88888.00 2016-08-24 10:19:51.625 237 12503.70 36.00 54262.30 88888.00 2016-08-24 10:19:51.750 237 12503.75 35.98 54262.25 88888.00 2016-08-24 10:19:51.875 237 12503.70 35.90 54262.22 88888.00 2016-08-24 10:19:52.000 237 12503.70 35.88 54262.18 88888.00 2016-08-24 10:19:52.125 237 12503.67 35.85 54262.20 88888.00 2016-08-24 10:19:52.250 237 12503.58 35.83 54262.20 88888.00 2016-08-24 10:19:52.375 237 12503.58 35.83 54262.18 88888.00 2016-08-24 10:19:52.500 237 12503.58 35.77 54262.15 88888.00 2016-08-24 10:19:52.625 237 12503.58 35.77 54262.12 88888.00 2016-08-24 10:19:52.750 237 12503.58 35.73 54262.07 88888.00 2016-08-24 10:19:52.875 237 12503.58 35.67 54262.05 88888.00 2016-08-24 10:19:53.000 237 12503.60 35.67 54262.05 88888.00 2016-08-24 10:19:53.125 237 12503.62 35.67 54262.03 88888.00 2016-08-24 10:19:53.250 237 12503.62 35.65 54262.00 88888.00 2016-08-24 10:19:53.375 237 12503.62 35.65 54261.95 88888.00 2016-08-24 10:19:53.500 237 12503.55 35.65 54261.93 88888.00 2016-08-24 10:19:53.625 237 12503.50 35.62 54261.93 88888.00 2016-08-24 10:19:53.750 237 12503.50 35.58 54261.88 88888.00 2016-08-24 10:19:53.875 237 12503.50 35.60 54261.88 88888.00 2016-08-24 10:19:54.000 237 12503.48 35.58 54261.85 88888.00 2016-08-24 10:19:54.125 237 12503.48 35.52 54261.85 88888.00 2016-08-24 10:19:54.250 237 12503.40 35.50 54261.82 88888.00 2016-08-24 10:19:54.375 237 12503.40 35.50 54261.78 88888.00 2016-08-24 10:19:54.500 237 12503.40 35.50 54261.75 88888.00 2016-08-24 10:19:54.625 237 12503.42 35.45 54261.75 88888.00 2016-08-24 10:19:54.750 237 12503.45 35.40 54261.70 88888.00 2016-08-24 10:19:54.875 237 12503.50 35.38 54261.70 88888.00 2016-08-24 10:19:55.000 237 12503.52 35.40 54261.70 88888.00 2016-08-24 10:19:55.125 237 12503.42 35.33 54261.70 88888.00 2016-08-24 10:19:55.250 237 12503.40 35.25 54261.68 88888.00 2016-08-24 10:19:55.375 237 12503.38 35.23 54261.65 88888.00 2016-08-24 10:19:55.500 237 12503.35 35.23 54261.62 88888.00 2016-08-24 10:19:55.625 237 12503.48 35.25 54261.62 88888.00 2016-08-24 10:19:55.750 237 12503.58 35.20 54261.60 88888.00 2016-08-24 10:19:55.875 237 12503.58 35.20 54261.57 88888.00 2016-08-24 10:19:56.000 237 12503.55 35.15 54261.53 88888.00 2016-08-24 10:19:56.125 237 12503.58 35.12 54261.53 88888.00 2016-08-24 10:19:56.250 237 12503.60 35.15 54261.50 88888.00 2016-08-24 10:19:56.375 237 12503.60 35.15 54261.47 88888.00 2016-08-24 10:19:56.500 237 12503.65 35.15 54261.47 88888.00 2016-08-24 10:19:56.625 237 12503.73 35.12 54261.45 88888.00 2016-08-24 10:19:56.750 237 12503.77 35.12 54261.38 88888.00 2016-08-24 10:19:56.875 237 12503.85 35.12 54261.35 88888.00 2016-08-24 10:19:57.000 237 12503.85 35.10 54261.32 88888.00 2016-08-24 10:19:57.125 237 12503.90 35.15 54261.32 88888.00 2016-08-24 10:19:57.250 237 12503.92 35.12 54261.30 88888.00 2016-08-24 10:19:57.375 237 12503.98 35.15 54261.25 88888.00 2016-08-24 10:19:57.500 237 12504.02 35.15 54261.20 88888.00 2016-08-24 10:19:57.625 237 12504.12 35.17 54261.18 88888.00 2016-08-24 10:19:57.750 237 12504.17 35.17 54261.18 88888.00 2016-08-24 10:19:57.875 237 12504.20 35.20 54261.15 88888.00 2016-08-24 10:19:58.000 237 12504.20 35.20 54261.10 88888.00 2016-08-24 10:19:58.125 237 12504.25 35.20 54261.10 88888.00 2016-08-24 10:19:58.250 237 12504.27 35.23 54261.05 88888.00 2016-08-24 10:19:58.375 237 12504.35 35.23 54261.03 88888.00 2016-08-24 10:19:58.500 237 12504.38 35.23 54260.97 88888.00 2016-08-24 10:19:58.625 237 12504.42 35.25 54260.93 88888.00 2016-08-24 10:19:58.750 237 12504.50 35.23 54260.90 88888.00 2016-08-24 10:19:58.875 237 12504.58 35.23 54260.88 88888.00 2016-08-24 10:19:59.000 237 12504.62 35.25 54260.88 88888.00 2016-08-24 10:19:59.125 237 12504.62 35.27 54260.85 88888.00 2016-08-24 10:19:59.250 237 12504.65 35.27 54260.82 88888.00 2016-08-24 10:19:59.375 237 12504.70 35.30 54260.80 88888.00 2016-08-24 10:19:59.500 237 12504.70 35.27 54260.78 88888.00 2016-08-24 10:19:59.625 237 12504.75 35.25 54260.75 88888.00 2016-08-24 10:19:59.750 237 12504.77 35.27 54260.72 88888.00 2016-08-24 10:19:59.875 237 12504.83 35.27 54260.70 88888.00 2016-08-24 10:20:00.000 237 12504.85 35.27 54260.65 88888.00 2016-08-24 10:20:00.125 237 12504.88 35.27 54260.62 88888.00 2016-08-24 10:20:00.250 237 12504.90 35.27 54260.62 88888.00 2016-08-24 10:20:00.375 237 12504.95 35.27 54260.57 88888.00 2016-08-24 10:20:00.500 237 12504.95 35.25 54260.55 88888.00 2016-08-24 10:20:00.625 237 12504.92 35.25 54260.55 88888.00 2016-08-24 10:20:00.750 237 12504.98 35.25 54260.47 88888.00 2016-08-24 10:20:00.875 237 12505.08 35.25 54260.43 88888.00 2016-08-24 10:20:01.000 237 12505.10 35.23 54260.40 88888.00 2016-08-24 10:20:01.125 237 12505.10 35.25 54260.43 88888.00 2016-08-24 10:20:01.250 237 12505.10 35.25 54260.43 88888.00 2016-08-24 10:20:01.375 237 12505.20 35.30 54260.40 88888.00 2016-08-24 10:20:01.500 237 12505.23 35.30 54260.35 88888.00 2016-08-24 10:20:01.625 237 12505.25 35.27 54260.30 88888.00 2016-08-24 10:20:01.750 237 12505.25 35.27 54260.28 88888.00 2016-08-24 10:20:01.875 237 12505.30 35.27 54260.25 88888.00 2016-08-24 10:20:02.000 237 12505.35 35.30 54260.22 88888.00 2016-08-24 10:20:02.125 237 12505.40 35.33 54260.25 88888.00 2016-08-24 10:20:02.250 237 12505.40 35.30 54260.22 88888.00 2016-08-24 10:20:02.375 237 12505.40 35.27 54260.18 88888.00 2016-08-24 10:20:02.500 237 12505.45 35.30 54260.20 88888.00 2016-08-24 10:20:02.625 237 12505.35 35.30 54260.20 88888.00 2016-08-24 10:20:02.750 237 12505.33 35.33 54260.15 88888.00 2016-08-24 10:20:02.875 237 12505.27 35.30 54260.10 88888.00 2016-08-24 10:20:03.000 237 12505.27 35.27 54260.10 88888.00 2016-08-24 10:20:03.125 237 12505.25 35.25 54260.10 88888.00 2016-08-24 10:20:03.250 237 12505.20 35.20 54260.07 88888.00 2016-08-24 10:20:03.375 237 12505.25 35.20 54260.05 88888.00 2016-08-24 10:20:03.500 237 12505.23 35.15 54260.05 88888.00 2016-08-24 10:20:03.625 237 12505.25 35.15 54260.03 88888.00 2016-08-24 10:20:03.750 237 12505.25 35.15 54260.03 88888.00 2016-08-24 10:20:03.875 237 12505.20 35.12 54260.03 88888.00 2016-08-24 10:20:04.000 237 12505.15 35.10 54260.00 88888.00 2016-08-24 10:20:04.125 237 12505.12 35.08 54260.00 88888.00 2016-08-24 10:20:04.250 237 12505.05 35.05 54260.00 88888.00 2016-08-24 10:20:04.375 237 12505.02 34.98 54259.95 88888.00 2016-08-24 10:20:04.500 237 12505.02 34.95 54259.95 88888.00 2016-08-24 10:20:04.625 237 12505.08 34.90 54259.95 88888.00 2016-08-24 10:20:04.750 237 12504.98 34.88 54259.93 88888.00 2016-08-24 10:20:04.875 237 12504.88 34.83 54259.90 88888.00 2016-08-24 10:20:05.000 237 12504.85 34.80 54259.90 88888.00 2016-08-24 10:20:05.125 237 12504.85 34.77 54259.93 88888.00 2016-08-24 10:20:05.250 237 12504.85 34.70 54259.90 88888.00 2016-08-24 10:20:05.375 237 12504.83 34.73 54259.90 88888.00 2016-08-24 10:20:05.500 237 12504.80 34.65 54259.88 88888.00 2016-08-24 10:20:05.625 237 12504.77 34.65 54259.85 88888.00 2016-08-24 10:20:05.750 237 12504.80 34.65 54259.85 88888.00 2016-08-24 10:20:05.875 237 12504.77 34.60 54259.85 88888.00 2016-08-24 10:20:06.000 237 12504.80 34.55 54259.82 88888.00 2016-08-24 10:20:06.125 237 12504.77 34.55 54259.80 88888.00 2016-08-24 10:20:06.250 237 12504.75 34.52 54259.78 88888.00 2016-08-24 10:20:06.375 237 12504.77 34.50 54259.78 88888.00 2016-08-24 10:20:06.500 237 12504.77 34.48 54259.72 88888.00 2016-08-24 10:20:06.625 237 12504.73 34.42 54259.72 88888.00 2016-08-24 10:20:06.750 237 12504.73 34.42 54259.70 88888.00 2016-08-24 10:20:06.875 237 12504.75 34.42 54259.68 88888.00 2016-08-24 10:20:07.000 237 12504.75 34.38 54259.68 88888.00 2016-08-24 10:20:07.125 237 12504.75 34.35 54259.65 88888.00 2016-08-24 10:20:07.250 237 12504.75 34.30 54259.62 88888.00 2016-08-24 10:20:07.375 237 12504.73 34.30 54259.62 88888.00 2016-08-24 10:20:07.500 237 12504.67 34.30 54259.60 88888.00 2016-08-24 10:20:07.625 237 12504.70 34.27 54259.60 88888.00 2016-08-24 10:20:07.750 237 12504.73 34.23 54259.55 88888.00 2016-08-24 10:20:07.875 237 12504.73 34.20 54259.53 88888.00 2016-08-24 10:20:08.000 237 12504.73 34.17 54259.47 88888.00 2016-08-24 10:20:08.125 237 12504.75 34.15 54259.47 88888.00 2016-08-24 10:20:08.250 237 12504.75 34.12 54259.47 88888.00 2016-08-24 10:20:08.375 237 12504.75 34.12 54259.47 88888.00 2016-08-24 10:20:08.500 237 12504.75 34.12 54259.45 88888.00 2016-08-24 10:20:08.625 237 12504.80 34.12 54259.40 88888.00 2016-08-24 10:20:08.750 237 12504.80 34.12 54259.40 88888.00 2016-08-24 10:20:08.875 237 12504.83 34.10 54259.40 88888.00 2016-08-24 10:20:09.000 237 12504.83 34.08 54259.35 88888.00 2016-08-24 10:20:09.125 237 12504.85 34.08 54259.35 88888.00 2016-08-24 10:20:09.250 237 12504.85 34.05 54259.32 88888.00 2016-08-24 10:20:09.375 237 12504.83 34.05 54259.30 88888.00 2016-08-24 10:20:09.500 237 12504.80 34.05 54259.30 88888.00 2016-08-24 10:20:09.625 237 12504.83 34.05 54259.30 88888.00 2016-08-24 10:20:09.750 237 12504.90 34.08 54259.28 88888.00 2016-08-24 10:20:09.875 237 12504.92 34.05 54259.22 88888.00 2016-08-24 10:20:10.000 237 12504.90 34.05 54259.20 88888.00 2016-08-24 10:20:10.125 237 12504.88 34.05 54259.20 88888.00 2016-08-24 10:20:10.250 237 12504.88 34.08 54259.15 88888.00 2016-08-24 10:20:10.375 237 12504.92 34.10 54259.15 88888.00 2016-08-24 10:20:10.500 237 12504.92 34.10 54259.15 88888.00 2016-08-24 10:20:10.625 237 12504.90 34.08 54259.12 88888.00 2016-08-24 10:20:10.750 237 12504.85 34.05 54259.10 88888.00 2016-08-24 10:20:10.875 237 12504.88 34.05 54259.12 88888.00 2016-08-24 10:20:11.000 237 12504.83 34.05 54259.07 88888.00 2016-08-24 10:20:11.125 237 12504.77 34.02 54259.07 88888.00 2016-08-24 10:20:11.250 237 12504.75 34.00 54259.07 88888.00 2016-08-24 10:20:11.375 237 12504.73 34.00 54259.07 88888.00 2016-08-24 10:20:11.500 237 12504.75 34.02 54259.05 88888.00 2016-08-24 10:20:11.625 237 12504.77 34.02 54259.00 88888.00 2016-08-24 10:20:11.750 237 12504.77 34.02 54258.95 88888.00 2016-08-24 10:20:11.875 237 12504.73 34.00 54258.93 88888.00 2016-08-24 10:20:12.000 237 12504.70 34.00 54258.93 88888.00 2016-08-24 10:20:12.125 237 12504.67 34.00 54258.95 88888.00 2016-08-24 10:20:12.250 237 12504.70 33.95 54258.90 88888.00 2016-08-24 10:20:12.375 237 12504.70 33.95 54258.88 88888.00 2016-08-24 10:20:12.500 237 12504.67 33.92 54258.88 88888.00 2016-08-24 10:20:12.625 237 12504.67 33.88 54258.85 88888.00 2016-08-24 10:20:12.750 237 12504.50 33.65 54258.68 88888.00 2016-08-24 10:20:12.875 237 12504.52 33.70 54258.72 88888.00 2016-08-24 10:20:13.000 237 12504.62 33.85 54258.80 88888.00 2016-08-24 10:20:13.125 237 12504.67 33.90 54258.82 88888.00 2016-08-24 10:20:13.250 237 12504.60 33.83 54258.78 88888.00 2016-08-24 10:20:13.375 237 12504.60 33.83 54258.75 88888.00 2016-08-24 10:20:13.500 237 12504.58 33.80 54258.75 88888.00 2016-08-24 10:20:13.625 237 12504.52 33.80 54258.72 88888.00 2016-08-24 10:20:13.750 237 12504.48 33.77 54258.72 88888.00 2016-08-24 10:20:13.875 237 12504.50 33.77 54258.68 88888.00 2016-08-24 10:20:14.000 237 12504.55 33.77 54258.65 88888.00 2016-08-24 10:20:14.125 237 12504.55 33.77 54258.68 88888.00 2016-08-24 10:20:14.250 237 12504.45 33.73 54258.68 88888.00 2016-08-24 10:20:14.375 237 12504.42 33.70 54258.62 88888.00 2016-08-24 10:20:14.500 237 12504.40 33.70 54258.57 88888.00 2016-08-24 10:20:14.625 237 12504.40 33.65 54258.57 88888.00 2016-08-24 10:20:14.750 237 12504.35 33.67 54258.55 88888.00 2016-08-24 10:20:14.875 237 12504.33 33.67 54258.57 88888.00 2016-08-24 10:20:15.000 237 12504.27 33.65 54258.55 88888.00 2016-08-24 10:20:15.125 237 12504.25 33.65 54258.53 88888.00 2016-08-24 10:20:15.250 237 12504.15 33.65 54258.47 88888.00 2016-08-24 10:20:15.375 237 12504.17 33.65 54258.47 88888.00 2016-08-24 10:20:15.500 237 12504.17 33.60 54258.47 88888.00 2016-08-24 10:20:15.625 237 12504.20 33.62 54258.47 88888.00 2016-08-24 10:20:15.750 237 12504.25 33.60 54258.45 88888.00 2016-08-24 10:20:15.875 237 12504.23 33.55 54258.40 88888.00 2016-08-24 10:20:16.000 237 12504.17 33.52 54258.38 88888.00 2016-08-24 10:20:16.125 237 12504.15 33.55 54258.38 88888.00 2016-08-24 10:20:16.250 237 12504.12 33.55 54258.32 88888.00 2016-08-24 10:20:16.375 237 12504.20 33.52 54258.35 88888.00 2016-08-24 10:20:16.500 237 12504.25 33.50 54258.32 88888.00 2016-08-24 10:20:16.625 237 12504.17 33.52 54258.32 88888.00 2016-08-24 10:20:16.750 237 12504.23 33.52 54258.30 88888.00 2016-08-24 10:20:16.875 237 12504.27 33.48 54258.28 88888.00 2016-08-24 10:20:17.000 237 12504.30 33.42 54258.25 88888.00 2016-08-24 10:20:17.125 237 12504.30 33.42 54258.22 88888.00 2016-08-24 10:20:17.250 237 12504.33 33.38 54258.20 88888.00 2016-08-24 10:20:17.375 237 12504.35 33.38 54258.18 88888.00 2016-08-24 10:20:17.500 237 12504.35 33.35 54258.15 88888.00 2016-08-24 10:20:17.625 237 12504.40 33.35 54258.12 88888.00 2016-08-24 10:20:17.750 237 12504.45 33.35 54258.10 88888.00 2016-08-24 10:20:17.875 237 12504.50 33.33 54258.05 88888.00 2016-08-24 10:20:18.000 237 12504.52 33.33 54258.05 88888.00 2016-08-24 10:20:18.125 237 12504.58 33.27 54258.03 88888.00 2016-08-24 10:20:18.250 237 12504.67 33.25 54258.00 88888.00 2016-08-24 10:20:18.375 237 12504.70 33.23 54257.97 88888.00 2016-08-24 10:20:18.500 237 12504.73 33.17 54257.95 88888.00 2016-08-24 10:20:18.625 237 12504.80 33.20 54257.93 88888.00 2016-08-24 10:20:18.750 237 12504.83 33.17 54257.90 88888.00 2016-08-24 10:20:18.875 237 12504.85 33.15 54257.90 88888.00 2016-08-24 10:20:19.000 237 12504.88 33.15 54257.90 88888.00 2016-08-24 10:20:19.125 237 12504.95 33.12 54257.88 88888.00 2016-08-24 10:20:19.250 237 12505.08 33.08 54257.82 88888.00 2016-08-24 10:20:19.375 237 12505.12 33.10 54257.78 88888.00 2016-08-24 10:20:19.500 237 12505.12 33.10 54257.78 88888.00 2016-08-24 10:20:19.625 237 12505.25 33.12 54257.78 88888.00 2016-08-24 10:20:19.750 237 12505.35 33.12 54257.72 88888.00 2016-08-24 10:20:19.875 237 12505.38 33.12 54257.70 88888.00 2016-08-24 10:20:20.000 237 12505.48 33.10 54257.68 88888.00 2016-08-24 10:20:20.125 237 12505.58 33.08 54257.65 88888.00 2016-08-24 10:20:20.250 237 12505.60 33.08 54257.62 88888.00 2016-08-24 10:20:20.375 237 12505.60 33.08 54257.65 88888.00 2016-08-24 10:20:20.500 237 12505.62 33.10 54257.62 88888.00 2016-08-24 10:20:20.625 237 12505.58 33.08 54257.62 88888.00 2016-08-24 10:20:20.750 237 12505.58 33.05 54257.60 88888.00 2016-08-24 10:20:20.875 237 12505.62 33.02 54257.57 88888.00 2016-08-24 10:20:21.000 237 12505.58 33.00 54257.55 88888.00 2016-08-24 10:20:21.125 237 12505.55 33.00 54257.50 88888.00 2016-08-24 10:20:21.250 237 12505.50 33.00 54257.45 88888.00 2016-08-24 10:20:21.375 237 12505.55 33.00 54257.45 88888.00 2016-08-24 10:20:21.500 237 12505.55 33.00 54257.45 88888.00 2016-08-24 10:20:21.625 237 12505.58 33.02 54257.45 88888.00 2016-08-24 10:20:21.750 237 12505.60 33.00 54257.45 88888.00 2016-08-24 10:20:21.875 237 12505.60 32.98 54257.43 88888.00 2016-08-24 10:20:22.000 237 12505.55 32.98 54257.40 88888.00 2016-08-24 10:20:22.125 237 12505.50 33.00 54257.38 88888.00 2016-08-24 10:20:22.250 237 12505.45 33.05 54257.38 88888.00 2016-08-24 10:20:22.375 237 12505.45 33.05 54257.35 88888.00 2016-08-24 10:20:22.500 237 12505.42 33.02 54257.32 88888.00 2016-08-24 10:20:22.625 237 12505.40 33.00 54257.32 88888.00 2016-08-24 10:20:22.750 237 12505.30 33.02 54257.28 88888.00 2016-08-24 10:20:22.875 237 12505.23 33.00 54257.25 88888.00 2016-08-24 10:20:23.000 237 12505.25 33.00 54257.25 88888.00 2016-08-24 10:20:23.125 237 12505.30 32.98 54257.28 88888.00 2016-08-24 10:20:23.250 237 12505.17 32.95 54257.22 88888.00 2016-08-24 10:20:23.375 237 12505.12 32.92 54257.22 88888.00 2016-08-24 10:20:23.500 237 12505.05 32.88 54257.20 88888.00 2016-08-24 10:20:23.625 237 12504.95 32.85 54257.18 88888.00 2016-08-24 10:20:23.750 237 12504.92 32.85 54257.18 88888.00 2016-08-24 10:20:23.875 237 12504.85 32.83 54257.18 88888.00 2016-08-24 10:20:24.000 237 12504.83 32.83 54257.15 88888.00 2016-08-24 10:20:24.125 237 12504.75 32.77 54257.18 88888.00 2016-08-24 10:20:24.250 237 12504.65 32.70 54257.15 88888.00 2016-08-24 10:20:24.375 237 12504.62 32.67 54257.18 88888.00 2016-08-24 10:20:24.500 237 12504.58 32.65 54257.12 88888.00 2016-08-24 10:20:24.625 237 12504.50 32.60 54257.12 88888.00 2016-08-24 10:20:24.750 237 12504.40 32.55 54257.10 88888.00 2016-08-24 10:20:24.875 237 12504.35 32.50 54257.10 88888.00 2016-08-24 10:20:25.000 237 12504.33 32.48 54257.07 88888.00 2016-08-24 10:20:25.125 237 12504.25 32.45 54257.07 88888.00 2016-08-24 10:20:25.250 237 12504.17 32.33 54257.07 88888.00 2016-08-24 10:20:25.375 237 12504.15 32.30 54257.05 88888.00 2016-08-24 10:20:25.500 237 12504.15 32.23 54257.03 88888.00 2016-08-24 10:20:25.625 237 12504.12 32.17 54257.03 88888.00 2016-08-24 10:20:25.750 237 12504.08 32.15 54257.00 88888.00 2016-08-24 10:20:25.875 237 12504.08 32.12 54256.97 88888.00 2016-08-24 10:20:26.000 237 12504.12 32.08 54256.95 88888.00 2016-08-24 10:20:26.125 237 12504.10 32.02 54256.97 88888.00 2016-08-24 10:20:26.250 237 12504.02 31.98 54256.95 88888.00 2016-08-24 10:20:26.375 237 12504.08 31.95 54256.93 88888.00 2016-08-24 10:20:26.500 237 12504.12 31.93 54256.90 88888.00 2016-08-24 10:20:26.625 237 12504.12 31.88 54256.90 88888.00 2016-08-24 10:20:26.750 237 12504.12 31.80 54256.90 88888.00 2016-08-24 10:20:26.875 237 12504.10 31.80 54256.90 88888.00 2016-08-24 10:20:27.000 237 12504.10 31.80 54256.90 88888.00 2016-08-24 10:20:27.125 237 12504.10 31.77 54256.90 88888.00 2016-08-24 10:20:27.250 237 12504.10 31.75 54256.85 88888.00 2016-08-24 10:20:27.375 237 12504.08 31.77 54256.82 88888.00 2016-08-24 10:20:27.500 237 12504.02 31.77 54256.80 88888.00 2016-08-24 10:20:27.625 237 12504.02 31.77 54256.80 88888.00 2016-08-24 10:20:27.750 237 12504.08 31.77 54256.82 88888.00 2016-08-24 10:20:27.875 237 12504.00 31.77 54256.80 88888.00 2016-08-24 10:20:28.000 237 12503.95 31.77 54256.78 88888.00 2016-08-24 10:20:28.125 237 12503.88 31.75 54256.78 88888.00 2016-08-24 10:20:28.250 237 12503.75 31.75 54256.75 88888.00 2016-08-24 10:20:28.375 237 12503.67 31.77 54256.72 88888.00 2016-08-24 10:20:28.500 237 12503.60 31.75 54256.72 88888.00 2016-08-24 10:20:28.625 237 12503.55 31.77 54256.72 88888.00 2016-08-24 10:20:28.750 237 12503.48 31.75 54256.72 88888.00 2016-08-24 10:20:28.875 237 12503.40 31.75 54256.70 88888.00 2016-08-24 10:20:29.000 237 12503.30 31.73 54256.68 88888.00 2016-08-24 10:20:29.125 237 12503.23 31.73 54256.70 88888.00 2016-08-24 10:20:29.250 237 12503.10 31.70 54256.68 88888.00 2016-08-24 10:20:29.375 237 12503.08 31.68 54256.65 88888.00 2016-08-24 10:20:29.500 237 12503.02 31.68 54256.62 88888.00 2016-08-24 10:20:29.625 237 12502.98 31.68 54256.60 88888.00 2016-08-24 10:20:29.750 237 12502.92 31.68 54256.57 88888.00 2016-08-24 10:20:29.875 237 12502.83 31.62 54256.57 88888.00 2016-08-24 10:20:30.000 237 12502.73 31.60 54256.55 88888.00 2016-08-24 10:20:30.125 237 12502.70 31.60 54256.57 88888.00 2016-08-24 10:20:30.250 237 12502.65 31.57 54256.57 88888.00 2016-08-24 10:20:30.375 237 12502.58 31.52 54256.55 88888.00 2016-08-24 10:20:30.500 237 12502.50 31.50 54256.57 88888.00 2016-08-24 10:20:30.625 237 12502.48 31.48 54256.55 88888.00 2016-08-24 10:20:30.750 237 12502.42 31.43 54256.53 88888.00 2016-08-24 10:20:30.875 237 12502.35 31.40 54256.50 88888.00 2016-08-24 10:20:31.000 237 12502.23 31.38 54256.47 88888.00 2016-08-24 10:20:31.125 237 12502.12 31.30 54256.47 88888.00 2016-08-24 10:20:31.250 237 12502.08 31.27 54256.50 88888.00 2016-08-24 10:20:31.375 237 12502.05 31.25 54256.47 88888.00 2016-08-24 10:20:31.500 237 12502.00 31.23 54256.47 88888.00 2016-08-24 10:20:31.625 237 12501.95 31.18 54256.45 88888.00 2016-08-24 10:20:31.750 237 12501.88 31.10 54256.45 88888.00 2016-08-24 10:20:31.875 237 12501.80 31.05 54256.43 88888.00 2016-08-24 10:20:32.000 237 12501.83 31.02 54256.40 88888.00 2016-08-24 10:20:32.125 237 12501.77 30.98 54256.40 88888.00 2016-08-24 10:20:32.250 237 12501.70 30.93 54256.40 88888.00 2016-08-24 10:20:32.375 237 12501.70 30.88 54256.38 88888.00 2016-08-24 10:20:32.500 237 12501.65 30.85 54256.35 88888.00 2016-08-24 10:20:32.625 237 12501.58 30.85 54256.35 88888.00 2016-08-24 10:20:32.750 237 12501.60 30.85 54256.35 88888.00 2016-08-24 10:20:32.875 237 12501.62 30.82 54256.32 88888.00 2016-08-24 10:20:33.000 237 12501.62 30.80 54256.32 88888.00 2016-08-24 10:20:33.125 237 12501.58 30.80 54256.32 88888.00 2016-08-24 10:20:33.250 237 12501.50 30.75 54256.28 88888.00 2016-08-24 10:20:33.375 237 12501.50 30.73 54256.25 88888.00 2016-08-24 10:20:33.500 237 12501.45 30.73 54256.22 88888.00 2016-08-24 10:20:33.625 237 12501.42 30.73 54256.20 88888.00 2016-08-24 10:20:33.750 237 12501.42 30.70 54256.18 88888.00 2016-08-24 10:20:33.875 237 12501.45 30.70 54256.18 88888.00 2016-08-24 10:20:34.000 237 12501.42 30.68 54256.15 88888.00 2016-08-24 10:20:34.125 237 12501.40 30.68 54256.15 88888.00 2016-08-24 10:20:34.250 237 12501.33 30.65 54256.10 88888.00 2016-08-24 10:20:34.375 237 12501.33 30.65 54256.07 88888.00 2016-08-24 10:20:34.500 237 12501.33 30.65 54256.07 88888.00 2016-08-24 10:20:34.625 237 12501.38 30.68 54256.05 88888.00 2016-08-24 10:20:34.750 237 12501.38 30.68 54256.03 88888.00 2016-08-24 10:20:34.875 237 12501.42 30.68 54256.00 88888.00 2016-08-24 10:20:35.000 237 12501.50 30.70 54256.00 88888.00 2016-08-24 10:20:35.125 237 12501.48 30.73 54255.97 88888.00 2016-08-24 10:20:35.250 237 12501.40 30.73 54255.93 88888.00 2016-08-24 10:20:35.375 237 12501.42 30.73 54255.90 88888.00 2016-08-24 10:20:35.500 237 12501.48 30.73 54255.88 88888.00 2016-08-24 10:20:35.625 237 12501.50 30.75 54255.85 88888.00 2016-08-24 10:20:35.750 237 12501.58 30.77 54255.88 88888.00 2016-08-24 10:20:35.875 237 12501.62 30.82 54255.80 88888.00 2016-08-24 10:20:36.000 237 12501.65 30.80 54255.78 88888.00 2016-08-24 10:20:36.125 237 12501.65 30.85 54255.75 88888.00 2016-08-24 10:20:36.250 237 12501.65 30.88 54255.72 88888.00 2016-08-24 10:20:36.375 237 12501.70 30.93 54255.68 88888.00 2016-08-24 10:20:36.500 237 12501.73 30.98 54255.65 88888.00 2016-08-24 10:20:36.625 237 12501.70 31.02 54255.60 88888.00 2016-08-24 10:20:36.750 237 12501.70 31.10 54255.55 88888.00 2016-08-24 10:20:36.875 237 12501.73 31.12 54255.55 88888.00 2016-08-24 10:20:37.000 237 12501.77 31.15 54255.50 88888.00 2016-08-24 10:20:37.125 237 12501.83 31.18 54255.50 88888.00 2016-08-24 10:20:37.250 237 12501.80 31.23 54255.45 88888.00 2016-08-24 10:20:37.375 237 12501.83 31.25 54255.45 88888.00 2016-08-24 10:20:37.500 237 12501.88 31.30 54255.40 88888.00 2016-08-24 10:20:37.625 237 12501.85 31.35 54255.38 88888.00 2016-08-24 10:20:37.750 237 12501.77 31.38 54255.32 88888.00 2016-08-24 10:20:37.875 237 12501.77 31.38 54255.30 88888.00 2016-08-24 10:20:38.000 237 12501.88 31.45 54255.25 88888.00 2016-08-24 10:20:38.125 237 12501.90 31.48 54255.25 88888.00 2016-08-24 10:20:38.250 237 12501.85 31.50 54255.22 88888.00 2016-08-24 10:20:38.375 237 12501.90 31.55 54255.20 88888.00 2016-08-24 10:20:38.500 237 12501.95 31.57 54255.18 88888.00 2016-08-24 10:20:38.625 237 12501.98 31.52 54255.15 88888.00 2016-08-24 10:20:38.750 237 12501.98 31.52 54255.10 88888.00 2016-08-24 10:20:38.875 237 12502.00 31.52 54255.12 88888.00 2016-08-24 10:20:39.000 237 12501.98 31.50 54255.07 88888.00 2016-08-24 10:20:39.125 237 12501.95 31.52 54255.05 88888.00 2016-08-24 10:20:39.250 237 12501.92 31.57 54255.03 88888.00 2016-08-24 10:20:39.375 237 12501.90 31.52 54254.97 88888.00 2016-08-24 10:20:39.500 237 12501.92 31.55 54254.95 88888.00 2016-08-24 10:20:39.625 237 12501.92 31.55 54254.93 88888.00 2016-08-24 10:20:39.750 237 12501.92 31.57 54254.90 88888.00 2016-08-24 10:20:39.875 237 12501.95 31.57 54254.88 88888.00 2016-08-24 10:20:40.000 237 12501.92 31.55 54254.88 88888.00 2016-08-24 10:20:40.125 237 12501.92 31.57 54254.88 88888.00 2016-08-24 10:20:40.250 237 12501.95 31.57 54254.90 88888.00 2016-08-24 10:20:40.375 237 12501.95 31.57 54254.85 88888.00 2016-08-24 10:20:40.500 237 12501.95 31.60 54254.82 88888.00 2016-08-24 10:20:40.625 237 12501.90 31.57 54254.80 88888.00 2016-08-24 10:20:40.750 237 12501.88 31.57 54254.78 88888.00 2016-08-24 10:20:40.875 237 12501.85 31.55 54254.75 88888.00 2016-08-24 10:20:41.000 237 12501.83 31.55 54254.70 88888.00 2016-08-24 10:20:41.125 237 12501.88 31.57 54254.70 88888.00 2016-08-24 10:20:41.250 237 12501.88 31.57 54254.70 88888.00 2016-08-24 10:20:41.375 237 12501.88 31.57 54254.70 88888.00 2016-08-24 10:20:41.500 237 12501.85 31.57 54254.68 88888.00 2016-08-24 10:20:41.625 237 12501.83 31.55 54254.68 88888.00 2016-08-24 10:20:41.750 237 12501.77 31.52 54254.65 88888.00 2016-08-24 10:20:41.875 237 12501.75 31.55 54254.62 88888.00 2016-08-24 10:20:42.000 237 12501.77 31.57 54254.60 88888.00 2016-08-24 10:20:42.125 237 12501.80 31.55 54254.60 88888.00 2016-08-24 10:20:42.250 237 12501.70 31.52 54254.57 88888.00 2016-08-24 10:20:42.375 237 12501.62 31.52 54254.57 88888.00 2016-08-24 10:20:42.500 237 12501.60 31.52 54254.53 88888.00 2016-08-24 10:20:42.625 237 12501.52 31.48 54254.55 88888.00 2016-08-24 10:20:42.750 237 12501.50 31.48 54254.53 88888.00 2016-08-24 10:20:42.875 237 12501.42 31.45 54254.50 88888.00 2016-08-24 10:20:43.000 237 12501.35 31.40 54254.50 88888.00 2016-08-24 10:20:43.125 237 12501.30 31.38 54254.50 88888.00 2016-08-24 10:20:43.250 237 12501.20 31.35 54254.53 88888.00 2016-08-24 10:20:43.375 237 12501.15 31.35 54254.53 88888.00 2016-08-24 10:20:43.500 237 12501.12 31.35 54254.50 88888.00 2016-08-24 10:20:43.625 237 12501.08 31.32 54254.47 88888.00 2016-08-24 10:20:43.750 237 12500.98 31.30 54254.45 88888.00 2016-08-24 10:20:43.875 237 12500.90 31.32 54254.47 88888.00 2016-08-24 10:20:44.000 237 12500.90 31.30 54254.45 88888.00 2016-08-24 10:20:44.125 237 12500.83 31.30 54254.45 88888.00 2016-08-24 10:20:44.250 237 12500.70 31.27 54254.43 88888.00 2016-08-24 10:20:44.375 237 12500.60 31.25 54254.45 88888.00 2016-08-24 10:20:44.500 237 12500.55 31.25 54254.43 88888.00 2016-08-24 10:20:44.625 237 12500.52 31.25 54254.43 88888.00 2016-08-24 10:20:44.750 237 12500.48 31.25 54254.43 88888.00 2016-08-24 10:20:44.875 237 12500.50 31.25 54254.40 88888.00 2016-08-24 10:20:45.000 237 12500.48 31.23 54254.38 88888.00 2016-08-24 10:20:45.125 237 12500.38 31.25 54254.38 88888.00 2016-08-24 10:20:45.250 237 12500.27 31.25 54254.38 88888.00 2016-08-24 10:20:45.375 237 12500.23 31.25 54254.32 88888.00 2016-08-24 10:20:45.500 237 12500.20 31.23 54254.32 88888.00 2016-08-24 10:20:45.625 237 12500.12 31.23 54254.32 88888.00 2016-08-24 10:20:45.750 237 12500.10 31.20 54254.30 88888.00 2016-08-24 10:20:45.875 237 12500.00 31.20 54254.28 88888.00 2016-08-24 10:20:46.000 237 12499.95 31.20 54254.25 88888.00 2016-08-24 10:20:46.125 237 12499.88 31.23 54254.28 88888.00 2016-08-24 10:20:46.250 237 12499.75 31.18 54254.28 88888.00 2016-08-24 10:20:46.375 237 12499.67 31.18 54254.25 88888.00 2016-08-24 10:20:46.500 237 12499.62 31.18 54254.25 88888.00 2016-08-24 10:20:46.625 237 12499.60 31.15 54254.25 88888.00 2016-08-24 10:20:46.750 237 12499.55 31.15 54254.22 88888.00 2016-08-24 10:20:46.875 237 12499.42 31.15 54254.22 88888.00 2016-08-24 10:20:47.000 237 12499.38 31.12 54254.20 88888.00 2016-08-24 10:20:47.125 237 12499.38 31.12 54254.20 88888.00 2016-08-24 10:20:47.250 237 12499.33 31.07 54254.18 88888.00 2016-08-24 10:20:47.375 237 12499.27 31.07 54254.18 88888.00 2016-08-24 10:20:47.500 237 12499.23 31.05 54254.12 88888.00 2016-08-24 10:20:47.625 237 12499.17 31.02 54254.12 88888.00 2016-08-24 10:20:47.750 237 12499.15 31.02 54254.12 88888.00 2016-08-24 10:20:47.875 237 12499.15 31.02 54254.12 88888.00 2016-08-24 10:20:48.000 237 12499.12 31.02 54254.10 88888.00 2016-08-24 10:20:48.125 237 12498.98 30.98 54254.12 88888.00 2016-08-24 10:20:48.250 237 12498.90 30.95 54254.10 88888.00 2016-08-24 10:20:48.375 237 12498.92 30.95 54254.07 88888.00 2016-08-24 10:20:48.500 237 12498.85 30.95 54254.07 88888.00 2016-08-24 10:20:48.625 237 12498.77 30.95 54254.07 88888.00 2016-08-24 10:20:48.750 237 12498.67 30.90 54254.05 88888.00 2016-08-24 10:20:48.875 237 12498.55 30.90 54254.05 88888.00 2016-08-24 10:20:49.000 237 12498.50 30.88 54254.03 88888.00 2016-08-24 10:20:49.125 237 12498.48 30.88 54254.00 88888.00 2016-08-24 10:20:49.250 237 12498.45 30.82 54254.03 88888.00 2016-08-24 10:20:49.375 237 12498.48 30.85 54254.03 88888.00 2016-08-24 10:20:49.500 237 12498.42 30.85 54253.97 88888.00 2016-08-24 10:20:49.625 237 12498.38 30.82 54254.00 88888.00 2016-08-24 10:20:49.750 237 12498.27 30.85 54254.03 88888.00 2016-08-24 10:20:49.875 237 12498.20 30.85 54253.97 88888.00 2016-08-24 10:20:50.000 237 12498.23 30.85 54253.95 88888.00 2016-08-24 10:20:50.125 237 12498.27 30.82 54253.93 88888.00 2016-08-24 10:20:50.250 237 12498.23 30.80 54253.90 88888.00 2016-08-24 10:20:50.375 237 12498.15 30.82 54253.93 88888.00 2016-08-24 10:20:50.500 237 12498.08 30.80 54253.93 88888.00 2016-08-24 10:20:50.625 237 12498.12 30.85 54253.95 88888.00 2016-08-24 10:20:50.750 237 12498.12 30.85 54253.95 88888.00 2016-08-24 10:20:50.875 237 12498.08 30.88 54253.88 88888.00 2016-08-24 10:20:51.000 237 12497.98 30.88 54253.85 88888.00 2016-08-24 10:20:51.125 237 12497.88 30.90 54253.85 88888.00 2016-08-24 10:20:51.250 237 12497.85 30.90 54253.82 88888.00 2016-08-24 10:20:51.375 237 12497.83 30.93 54253.80 88888.00 2016-08-24 10:20:51.500 237 12497.70 30.93 54253.82 88888.00 2016-08-24 10:20:51.625 237 12497.67 30.95 54253.80 88888.00 2016-08-24 10:20:51.750 237 12497.65 30.95 54253.80 88888.00 2016-08-24 10:20:51.875 237 12497.60 30.90 54253.80 88888.00 2016-08-24 10:20:52.000 237 12497.52 30.90 54253.80 88888.00 2016-08-24 10:20:52.125 237 12497.40 30.93 54253.78 88888.00 2016-08-24 10:20:52.250 237 12497.33 30.93 54253.78 88888.00 2016-08-24 10:20:52.375 237 12497.30 30.93 54253.72 88888.00 2016-08-24 10:20:52.500 237 12497.23 30.90 54253.72 88888.00 2016-08-24 10:20:52.625 237 12497.20 30.88 54253.72 88888.00 2016-08-24 10:20:52.750 237 12497.10 30.85 54253.72 88888.00 2016-08-24 10:20:52.875 237 12497.02 30.80 54253.70 88888.00 2016-08-24 10:20:53.000 237 12496.98 30.77 54253.70 88888.00 2016-08-24 10:20:53.125 237 12496.92 30.77 54253.68 88888.00 2016-08-24 10:20:53.250 237 12496.88 30.75 54253.70 88888.00 2016-08-24 10:20:53.375 237 12496.83 30.73 54253.65 88888.00 2016-08-24 10:20:53.500 237 12496.80 30.70 54253.65 88888.00 2016-08-24 10:20:53.625 237 12496.75 30.68 54253.65 88888.00 2016-08-24 10:20:53.750 237 12496.70 30.65 54253.62 88888.00 2016-08-24 10:20:53.875 237 12496.65 30.65 54253.62 88888.00 2016-08-24 10:20:54.000 237 12496.62 30.62 54253.57 88888.00 2016-08-24 10:20:54.125 237 12496.60 30.62 54253.57 88888.00 2016-08-24 10:20:54.250 237 12496.55 30.57 54253.55 88888.00 2016-08-24 10:20:54.375 237 12496.55 30.57 54253.57 88888.00 2016-08-24 10:20:54.500 237 12496.52 30.57 54253.57 88888.00 2016-08-24 10:20:54.625 237 12496.42 30.57 54253.57 88888.00 2016-08-24 10:20:54.750 237 12496.35 30.57 54253.55 88888.00 2016-08-24 10:20:54.875 237 12496.30 30.55 54253.55 88888.00 2016-08-24 10:20:55.000 237 12496.27 30.52 54253.53 88888.00 2016-08-24 10:20:55.125 237 12496.17 30.48 54253.47 88888.00 2016-08-24 10:20:55.250 237 12496.05 30.45 54253.50 88888.00 2016-08-24 10:20:55.375 237 12496.05 30.48 54253.53 88888.00 2016-08-24 10:20:55.500 237 12496.02 30.43 54253.47 88888.00 2016-08-24 10:20:55.625 237 12495.95 30.40 54253.45 88888.00 2016-08-24 10:20:55.750 237 12495.83 30.40 54253.45 88888.00 2016-08-24 10:20:55.875 237 12495.77 30.40 54253.45 88888.00 2016-08-24 10:20:56.000 237 12495.73 30.38 54253.43 88888.00 2016-08-24 10:20:56.125 237 12495.73 30.32 54253.40 88888.00 2016-08-24 10:20:56.250 237 12495.60 30.30 54253.43 88888.00 2016-08-24 10:20:56.375 237 12495.50 30.32 54253.47 88888.00 2016-08-24 10:20:56.500 237 12495.40 30.30 54253.47 88888.00 2016-08-24 10:20:56.625 237 12495.35 30.30 54253.45 88888.00 2016-08-24 10:20:56.750 237 12495.23 30.25 54253.43 88888.00 2016-08-24 10:20:56.875 237 12495.15 30.23 54253.43 88888.00 2016-08-24 10:20:57.000 237 12495.10 30.23 54253.40 88888.00 2016-08-24 10:20:57.125 237 12495.08 30.18 54253.40 88888.00 2016-08-24 10:20:57.250 237 12495.02 30.15 54253.35 88888.00 2016-08-24 10:20:57.375 237 12495.02 30.15 54253.35 88888.00 2016-08-24 10:20:57.500 237 12494.90 30.12 54253.28 88888.00 2016-08-24 10:20:57.625 237 12494.85 30.10 54253.30 88888.00 2016-08-24 10:20:57.750 237 12494.85 30.07 54253.30 88888.00 2016-08-24 10:20:57.875 237 12494.88 30.02 54253.28 88888.00 2016-08-24 10:20:58.000 237 12494.85 30.02 54253.22 88888.00 2016-08-24 10:20:58.125 237 12494.77 30.02 54253.25 88888.00 2016-08-24 10:20:58.250 237 12494.67 30.02 54253.22 88888.00 2016-08-24 10:20:58.375 237 12494.67 30.02 54253.20 88888.00 2016-08-24 10:20:58.500 237 12494.60 30.00 54253.20 88888.00 2016-08-24 10:20:58.625 237 12494.55 29.98 54253.20 88888.00 2016-08-24 10:20:58.750 237 12494.55 29.93 54253.20 88888.00 2016-08-24 10:20:58.875 237 12494.50 29.90 54253.18 88888.00 2016-08-24 10:20:59.000 237 12494.50 29.88 54253.15 88888.00 2016-08-24 10:20:59.125 237 12494.48 29.85 54253.15 88888.00 2016-08-24 10:20:59.250 237 12494.40 29.82 54253.12 88888.00 2016-08-24 10:20:59.375 237 12494.38 29.80 54253.07 88888.00 2016-08-24 10:20:59.500 237 12494.35 29.75 54253.07 88888.00 2016-08-24 10:20:59.625 237 12494.27 29.73 54253.07 88888.00 2016-08-24 10:20:59.750 237 12494.20 29.65 54253.07 88888.00 2016-08-24 10:20:59.875 237 12494.20 29.65 54253.07 88888.00 2016-08-24 10:21:00.000 237 12494.20 29.60 54253.05 88888.00 2016-08-24 10:21:00.125 237 12494.12 29.55 54253.00 88888.00 2016-08-24 10:21:00.250 237 12494.08 29.50 54253.00 88888.00 2016-08-24 10:21:00.375 237 12494.05 29.45 54252.97 88888.00 2016-08-24 10:21:00.500 237 12493.98 29.40 54252.97 88888.00 2016-08-24 10:21:00.625 237 12493.90 29.35 54252.97 88888.00 2016-08-24 10:21:00.750 237 12493.85 29.30 54252.97 88888.00 2016-08-24 10:21:00.875 237 12493.80 29.27 54252.95 88888.00 2016-08-24 10:21:01.000 237 12493.75 29.23 54252.93 88888.00 2016-08-24 10:21:01.125 237 12493.73 29.15 54252.93 88888.00 2016-08-24 10:21:01.250 237 12493.70 29.07 54252.90 88888.00 2016-08-24 10:21:01.375 237 12493.73 29.07 54252.90 88888.00 2016-08-24 10:21:01.500 237 12493.77 29.02 54252.88 88888.00 2016-08-24 10:21:01.625 237 12493.80 29.00 54252.85 88888.00 2016-08-24 10:21:01.750 237 12493.65 28.98 54252.85 88888.00 2016-08-24 10:21:01.875 237 12493.62 28.90 54252.82 88888.00 2016-08-24 10:21:02.000 237 12493.60 28.85 54252.82 88888.00 2016-08-24 10:21:02.125 237 12493.58 28.80 54252.80 88888.00 2016-08-24 10:21:02.250 237 12493.55 28.80 54252.80 88888.00 2016-08-24 10:21:02.375 237 12493.55 28.77 54252.78 88888.00 2016-08-24 10:21:02.500 237 12493.52 28.73 54252.75 88888.00 2016-08-24 10:21:02.625 237 12493.52 28.70 54252.75 88888.00 2016-08-24 10:21:02.750 237 12493.58 28.65 54252.75 88888.00 2016-08-24 10:21:02.875 237 12493.60 28.62 54252.70 88888.00 2016-08-24 10:21:03.000 237 12493.62 28.57 54252.65 88888.00 2016-08-24 10:21:03.125 237 12493.67 28.52 54252.65 88888.00 2016-08-24 10:21:03.250 237 12493.67 28.52 54252.62 88888.00 2016-08-24 10:21:03.375 237 12493.70 28.50 54252.62 88888.00 2016-08-24 10:21:03.500 237 12493.73 28.43 54252.60 88888.00 2016-08-24 10:21:03.625 237 12493.75 28.40 54252.55 88888.00 2016-08-24 10:21:03.750 237 12493.73 28.35 54252.53 88888.00 2016-08-24 10:21:03.875 237 12493.65 28.32 54252.53 88888.00 2016-08-24 10:21:04.000 237 12493.67 28.32 54252.47 88888.00 2016-08-24 10:21:04.125 237 12493.65 28.27 54252.47 88888.00 2016-08-24 10:21:04.250 237 12493.65 28.27 54252.47 88888.00 2016-08-24 10:21:04.375 237 12493.73 28.23 54252.47 88888.00 2016-08-24 10:21:04.500 237 12493.73 28.23 54252.47 88888.00 2016-08-24 10:21:04.625 237 12493.77 28.18 54252.47 88888.00 2016-08-24 10:21:04.750 237 12493.73 28.15 54252.43 88888.00 2016-08-24 10:21:04.875 237 12493.75 28.12 54252.35 88888.00 2016-08-24 10:21:05.000 237 12493.75 28.02 54252.32 88888.00 2016-08-24 10:21:05.125 237 12493.75 27.98 54252.35 88888.00 2016-08-24 10:21:05.250 237 12493.73 27.93 54252.35 88888.00 2016-08-24 10:21:05.375 237 12493.67 27.90 54252.30 88888.00 2016-08-24 10:21:05.500 237 12493.70 27.85 54252.28 88888.00 2016-08-24 10:21:05.625 237 12493.70 27.77 54252.25 88888.00 2016-08-24 10:21:05.750 237 12493.70 27.73 54252.22 88888.00 2016-08-24 10:21:05.875 237 12493.73 27.70 54252.22 88888.00 2016-08-24 10:21:06.000 237 12493.70 27.65 54252.20 88888.00 2016-08-24 10:21:06.125 237 12493.70 27.60 54252.20 88888.00 2016-08-24 10:21:06.250 237 12493.65 27.57 54252.18 88888.00 2016-08-24 10:21:06.375 237 12493.65 27.57 54252.15 88888.00 2016-08-24 10:21:06.500 237 12493.67 27.50 54252.10 88888.00 2016-08-24 10:21:06.625 237 12493.75 27.50 54252.10 88888.00 2016-08-24 10:21:06.750 237 12493.73 27.48 54252.07 88888.00 2016-08-24 10:21:06.875 237 12493.65 27.48 54252.07 88888.00 2016-08-24 10:21:07.000 237 12493.62 27.45 54252.05 88888.00 2016-08-24 10:21:07.125 237 12493.62 27.43 54252.05 88888.00 2016-08-24 10:21:07.250 237 12493.62 27.38 54251.97 88888.00 2016-08-24 10:21:07.375 237 12493.60 27.38 54251.95 88888.00 2016-08-24 10:21:07.500 237 12493.62 27.38 54251.95 88888.00 2016-08-24 10:21:07.625 237 12493.67 27.38 54251.93 88888.00 2016-08-24 10:21:07.750 237 12493.70 27.32 54251.90 88888.00 2016-08-24 10:21:07.875 237 12493.67 27.27 54251.90 88888.00 2016-08-24 10:21:08.000 237 12493.65 27.25 54251.85 88888.00 2016-08-24 10:21:08.125 237 12493.73 27.25 54251.82 88888.00 2016-08-24 10:21:08.250 237 12493.73 27.23 54251.85 88888.00 2016-08-24 10:21:08.375 237 12493.70 27.18 54251.85 88888.00 2016-08-24 10:21:08.500 237 12493.73 27.18 54251.82 88888.00 2016-08-24 10:21:08.625 237 12493.73 27.15 54251.80 88888.00 2016-08-24 10:21:08.750 237 12493.67 27.12 54251.78 88888.00 2016-08-24 10:21:08.875 237 12493.70 27.10 54251.78 88888.00 2016-08-24 10:21:09.000 237 12493.73 27.07 54251.72 88888.00 2016-08-24 10:21:09.125 237 12493.73 27.02 54251.70 88888.00 2016-08-24 10:21:09.250 237 12493.70 26.98 54251.68 88888.00 2016-08-24 10:21:09.375 237 12493.73 26.95 54251.62 88888.00 2016-08-24 10:21:09.500 237 12493.70 26.93 54251.62 88888.00 2016-08-24 10:21:09.625 237 12493.67 26.90 54251.62 88888.00 2016-08-24 10:21:09.750 237 12493.58 26.88 54251.62 88888.00 2016-08-24 10:21:09.875 237 12493.55 26.82 54251.60 88888.00 2016-08-24 10:21:10.000 237 12493.60 26.77 54251.55 88888.00 2016-08-24 10:21:10.125 237 12493.62 26.75 54251.55 88888.00 2016-08-24 10:21:10.250 237 12493.60 26.70 54251.53 88888.00 2016-08-24 10:21:10.375 237 12493.62 26.68 54251.53 88888.00 2016-08-24 10:21:10.500 237 12493.60 26.62 54251.50 88888.00 2016-08-24 10:21:10.625 237 12493.65 26.55 54251.45 88888.00 2016-08-24 10:21:10.750 237 12493.65 26.50 54251.45 88888.00 2016-08-24 10:21:10.875 237 12493.65 26.48 54251.43 88888.00 2016-08-24 10:21:11.000 237 12493.62 26.43 54251.43 88888.00 2016-08-24 10:21:11.125 237 12493.58 26.35 54251.40 88888.00 2016-08-24 10:21:11.250 237 12493.50 26.30 54251.35 88888.00 2016-08-24 10:21:11.375 237 12493.48 26.25 54251.32 88888.00 2016-08-24 10:21:11.500 237 12493.52 26.20 54251.32 88888.00 2016-08-24 10:21:11.625 237 12493.58 26.18 54251.32 88888.00 2016-08-24 10:21:11.750 237 12493.62 26.12 54251.32 88888.00 2016-08-24 10:21:11.875 237 12493.55 26.05 54251.30 88888.00 2016-08-24 10:21:12.000 237 12493.55 26.02 54251.28 88888.00 2016-08-24 10:21:12.125 237 12493.60 26.00 54251.25 88888.00 2016-08-24 10:21:12.250 237 12493.58 25.95 54251.22 88888.00 2016-08-24 10:21:12.375 237 12493.62 25.93 54251.22 88888.00 2016-08-24 10:21:12.500 237 12493.62 25.85 54251.22 88888.00 2016-08-24 10:21:12.625 237 12493.60 25.82 54251.20 88888.00 2016-08-24 10:21:12.750 237 12493.60 25.77 54251.18 88888.00 2016-08-24 10:21:12.875 237 12493.60 25.70 54251.15 88888.00 2016-08-24 10:21:13.000 237 12493.58 25.68 54251.12 88888.00 2016-08-24 10:21:13.125 237 12493.52 25.65 54251.12 88888.00 2016-08-24 10:21:13.250 237 12493.48 25.57 54251.12 88888.00 2016-08-24 10:21:13.375 237 12493.52 25.57 54251.10 88888.00 2016-08-24 10:21:13.500 237 12493.55 25.50 54251.10 88888.00 2016-08-24 10:21:13.625 237 12493.55 25.43 54251.07 88888.00 2016-08-24 10:21:13.750 237 12493.55 25.35 54251.05 88888.00 2016-08-24 10:21:13.875 237 12493.52 25.32 54251.00 88888.00 2016-08-24 10:21:14.000 237 12493.50 25.32 54251.03 88888.00 2016-08-24 10:21:14.125 237 12493.45 25.30 54251.03 88888.00 2016-08-24 10:21:14.250 237 12493.40 25.18 54250.97 88888.00 2016-08-24 10:21:14.375 237 12493.38 25.12 54250.95 88888.00 2016-08-24 10:21:14.500 237 12493.35 25.07 54250.93 88888.00 2016-08-24 10:21:14.625 237 12493.30 25.02 54250.93 88888.00 2016-08-24 10:21:14.750 237 12493.30 24.98 54250.88 88888.00 2016-08-24 10:21:14.875 237 12493.33 24.95 54250.88 88888.00 2016-08-24 10:21:15.000 237 12493.23 24.88 54250.82 88888.00 2016-08-24 10:21:15.125 237 12493.17 24.80 54250.82 88888.00 2016-08-24 10:21:15.250 237 12493.10 24.75 54250.82 88888.00 2016-08-24 10:21:15.375 237 12493.08 24.73 54250.85 88888.00 2016-08-24 10:21:15.500 237 12493.10 24.68 54250.80 88888.00 2016-08-24 10:21:15.625 237 12493.08 24.60 54250.80 88888.00 2016-08-24 10:21:15.750 237 12493.00 24.52 54250.78 88888.00 2016-08-24 10:21:15.875 237 12492.90 24.45 54250.78 88888.00 2016-08-24 10:21:16.000 237 12492.85 24.40 54250.75 88888.00 2016-08-24 10:21:16.125 237 12492.83 24.35 54250.75 88888.00 2016-08-24 10:21:16.250 237 12492.77 24.27 54250.70 88888.00 2016-08-24 10:21:16.375 237 12492.73 24.20 54250.70 88888.00 2016-08-24 10:21:16.500 237 12492.67 24.12 54250.68 88888.00 2016-08-24 10:21:16.625 237 12492.62 24.10 54250.68 88888.00 2016-08-24 10:21:16.750 237 12492.62 24.05 54250.65 88888.00 2016-08-24 10:21:16.875 237 12492.55 23.98 54250.65 88888.00 2016-08-24 10:21:17.000 237 12492.52 23.90 54250.65 88888.00 2016-08-24 10:21:17.125 237 12492.58 23.85 54250.62 88888.00 2016-08-24 10:21:17.250 237 12492.52 23.80 54250.55 88888.00 2016-08-24 10:21:17.375 237 12492.48 23.75 54250.55 88888.00 2016-08-24 10:21:17.500 237 12492.42 23.70 54250.55 88888.00 2016-08-24 10:21:17.625 237 12492.40 23.62 54250.53 88888.00 2016-08-24 10:21:17.750 237 12492.38 23.60 54250.47 88888.00 2016-08-24 10:21:17.875 237 12492.35 23.57 54250.47 88888.00 2016-08-24 10:21:18.000 237 12492.38 23.60 54250.45 88888.00 2016-08-24 10:21:18.125 237 12492.35 23.57 54250.43 88888.00 2016-08-24 10:21:18.250 237 12492.30 23.55 54250.38 88888.00 2016-08-24 10:21:18.375 237 12492.27 23.55 54250.38 88888.00 2016-08-24 10:21:18.500 237 12492.27 23.57 54250.40 88888.00 2016-08-24 10:21:18.625 237 12492.30 23.55 54250.38 88888.00 2016-08-24 10:21:18.750 237 12492.20 23.57 54250.32 88888.00 2016-08-24 10:21:18.875 237 12492.15 23.57 54250.30 88888.00 2016-08-24 10:21:19.000 237 12492.05 23.60 54250.28 88888.00 2016-08-24 10:21:19.125 237 12492.02 23.60 54250.28 88888.00 2016-08-24 10:21:19.250 237 12491.95 23.55 54250.25 88888.00 2016-08-24 10:21:19.375 237 12491.92 23.62 54250.20 88888.00 2016-08-24 10:21:19.500 237 12491.85 23.57 54250.15 88888.00 2016-08-24 10:21:19.625 237 12491.80 23.60 54250.12 88888.00 2016-08-24 10:21:19.750 237 12491.70 23.60 54250.12 88888.00 2016-08-24 10:21:19.875 237 12491.62 23.60 54250.10 88888.00 2016-08-24 10:21:20.000 237 12491.60 23.55 54250.05 88888.00 2016-08-24 10:21:20.125 237 12491.62 23.52 54250.05 88888.00 2016-08-24 10:21:20.250 237 12491.55 23.48 54250.03 88888.00 2016-08-24 10:21:20.375 237 12491.52 23.45 54250.00 88888.00 2016-08-24 10:21:20.500 237 12491.50 23.45 54249.97 88888.00 2016-08-24 10:21:20.625 237 12491.48 23.40 54249.95 88888.00 2016-08-24 10:21:20.750 237 12491.42 23.32 54249.95 88888.00 2016-08-24 10:21:20.875 237 12491.42 23.25 54249.90 88888.00 2016-08-24 10:21:21.000 237 12491.42 23.25 54249.88 88888.00 2016-08-24 10:21:21.125 237 12491.40 23.20 54249.88 88888.00 2016-08-24 10:21:21.250 237 12491.35 23.15 54249.85 88888.00 2016-08-24 10:21:21.375 237 12491.33 23.12 54249.85 88888.00 2016-08-24 10:21:21.500 237 12491.27 23.07 54249.85 88888.00 2016-08-24 10:21:21.625 237 12491.25 23.00 54249.85 88888.00 2016-08-24 10:21:21.750 237 12491.25 22.93 54249.82 88888.00 2016-08-24 10:21:21.875 237 12491.23 22.88 54249.80 88888.00 2016-08-24 10:21:22.000 237 12491.20 22.80 54249.75 88888.00 2016-08-24 10:21:22.125 237 12491.20 22.75 54249.70 88888.00 2016-08-24 10:21:22.250 237 12491.17 22.65 54249.68 88888.00 2016-08-24 10:21:22.375 237 12491.12 22.60 54249.65 88888.00 2016-08-24 10:21:22.500 237 12491.12 22.55 54249.65 88888.00 2016-08-24 10:21:22.625 237 12491.15 22.50 54249.65 88888.00 2016-08-24 10:21:22.750 237 12491.17 22.45 54249.62 88888.00 2016-08-24 10:21:22.875 237 12491.12 22.40 54249.60 88888.00 2016-08-24 10:21:23.000 237 12491.15 22.32 54249.57 88888.00 2016-08-24 10:21:23.125 237 12491.17 22.27 54249.57 88888.00 2016-08-24 10:21:23.250 237 12491.17 22.18 54249.57 88888.00 2016-08-24 10:21:23.375 237 12491.20 22.10 54249.53 88888.00 2016-08-24 10:21:23.500 237 12491.15 22.07 54249.50 88888.00 2016-08-24 10:21:23.625 237 12491.08 22.02 54249.50 88888.00 2016-08-24 10:21:23.750 237 12491.05 21.95 54249.50 88888.00 2016-08-24 10:21:23.875 237 12491.08 21.93 54249.47 88888.00 2016-08-24 10:21:24.000 237 12491.05 21.88 54249.45 88888.00 2016-08-24 10:21:24.125 237 12491.08 21.82 54249.45 88888.00 2016-08-24 10:21:24.250 237 12491.05 21.73 54249.40 88888.00 2016-08-24 10:21:24.375 237 12491.08 21.70 54249.40 88888.00 2016-08-24 10:21:24.500 237 12491.08 21.68 54249.35 88888.00 2016-08-24 10:21:24.625 237 12491.15 21.65 54249.30 88888.00 2016-08-24 10:21:24.750 237 12491.17 21.62 54249.25 88888.00 2016-08-24 10:21:24.875 237 12491.20 21.60 54249.25 88888.00 2016-08-24 10:21:25.000 237 12491.25 21.60 54249.22 88888.00 2016-08-24 10:21:25.125 237 12491.23 21.60 54249.18 88888.00 2016-08-24 10:21:25.250 237 12491.25 21.52 54249.15 88888.00 2016-08-24 10:21:25.375 237 12491.38 21.52 54249.12 88888.00 2016-08-24 10:21:25.500 237 12491.48 21.52 54249.12 88888.00 2016-08-24 10:21:25.625 237 12491.50 21.52 54249.07 88888.00 2016-08-24 10:21:25.750 237 12491.50 21.52 54249.07 88888.00 2016-08-24 10:21:25.875 237 12491.42 21.52 54249.03 88888.00 2016-08-24 10:21:26.000 237 12491.48 21.55 54249.03 88888.00 2016-08-24 10:21:26.125 237 12491.52 21.55 54249.00 88888.00 2016-08-24 10:21:26.250 237 12491.50 21.55 54248.95 88888.00 2016-08-24 10:21:26.375 237 12491.55 21.57 54248.93 88888.00 2016-08-24 10:21:26.500 237 12491.60 21.57 54248.90 88888.00 2016-08-24 10:21:26.625 237 12491.65 21.57 54248.88 88888.00 2016-08-24 10:21:26.750 237 12491.67 21.60 54248.85 88888.00 2016-08-24 10:21:26.875 237 12491.70 21.62 54248.80 88888.00 2016-08-24 10:21:27.000 237 12491.70 21.62 54248.75 88888.00 2016-08-24 10:21:27.125 237 12491.80 21.65 54248.75 88888.00 2016-08-24 10:21:27.250 237 12491.85 21.65 54248.72 88888.00 2016-08-24 10:21:27.375 237 12491.85 21.65 54248.68 88888.00 2016-08-24 10:21:27.500 237 12491.90 21.68 54248.62 88888.00 2016-08-24 10:21:27.625 237 12491.98 21.70 54248.60 88888.00 2016-08-24 10:21:27.750 237 12492.00 21.70 54248.60 88888.00 2016-08-24 10:21:27.875 237 12492.02 21.70 54248.57 88888.00 2016-08-24 10:21:28.000 237 12492.02 21.73 54248.53 88888.00 2016-08-24 10:21:28.125 237 12492.05 21.70 54248.50 88888.00 2016-08-24 10:21:28.250 237 12492.10 21.68 54248.47 88888.00 2016-08-24 10:21:28.375 237 12492.15 21.70 54248.43 88888.00 2016-08-24 10:21:28.500 237 12492.15 21.70 54248.40 88888.00 2016-08-24 10:21:28.625 237 12492.17 21.68 54248.40 88888.00 2016-08-24 10:21:28.750 237 12492.20 21.70 54248.38 88888.00 2016-08-24 10:21:28.875 237 12492.23 21.70 54248.32 88888.00 2016-08-24 10:21:29.000 237 12492.27 21.73 54248.28 88888.00 2016-08-24 10:21:29.125 237 12492.25 21.70 54248.28 88888.00 2016-08-24 10:21:29.250 237 12492.25 21.73 54248.25 88888.00 2016-08-24 10:21:29.375 237 12492.27 21.75 54248.25 88888.00 2016-08-24 10:21:29.500 237 12492.27 21.77 54248.22 88888.00 2016-08-24 10:21:29.625 237 12492.27 21.77 54248.20 88888.00 2016-08-24 10:21:29.750 237 12492.30 21.77 54248.15 88888.00 2016-08-24 10:21:29.875 237 12492.33 21.77 54248.12 88888.00 2016-08-24 10:21:30.000 237 12492.38 21.77 54248.07 88888.00 2016-08-24 10:21:30.125 237 12492.42 21.77 54248.05 88888.00 2016-08-24 10:21:30.250 237 12492.55 21.77 54248.00 88888.00 2016-08-24 10:21:30.375 237 12492.60 21.80 54247.97 88888.00 2016-08-24 10:21:30.500 237 12492.62 21.85 54247.95 88888.00 2016-08-24 10:21:30.625 237 12492.62 21.88 54247.93 88888.00 2016-08-24 10:21:30.750 237 12492.65 21.85 54247.93 88888.00 2016-08-24 10:21:30.875 237 12492.70 21.88 54247.88 88888.00 2016-08-24 10:21:31.000 237 12492.70 21.88 54247.85 88888.00 2016-08-24 10:21:31.125 237 12492.75 21.88 54247.82 88888.00 2016-08-24 10:21:31.250 237 12492.77 21.88 54247.80 88888.00 2016-08-24 10:21:31.375 237 12492.80 21.90 54247.78 88888.00 2016-08-24 10:21:31.500 237 12492.80 21.93 54247.75 88888.00 2016-08-24 10:21:31.625 237 12492.80 21.93 54247.72 88888.00 2016-08-24 10:21:31.750 237 12492.83 21.98 54247.72 88888.00 2016-08-24 10:21:31.875 237 12492.90 22.00 54247.70 88888.00 2016-08-24 10:21:32.000 237 12492.92 21.98 54247.65 88888.00 2016-08-24 10:21:32.125 237 12492.95 22.00 54247.68 88888.00 2016-08-24 10:21:32.250 237 12492.98 22.05 54247.68 88888.00 2016-08-24 10:21:32.375 237 12493.00 22.02 54247.62 88888.00 2016-08-24 10:21:32.500 237 12493.00 22.02 54247.60 88888.00 2016-08-24 10:21:32.625 237 12493.05 22.00 54247.57 88888.00 2016-08-24 10:21:32.750 237 12493.08 22.02 54247.57 88888.00 2016-08-24 10:21:32.875 237 12493.02 22.00 54247.55 88888.00 2016-08-24 10:21:33.000 237 12493.00 22.02 54247.50 88888.00 2016-08-24 10:21:33.125 237 12493.08 22.05 54247.50 88888.00 2016-08-24 10:21:33.250 237 12493.10 22.00 54247.45 88888.00 2016-08-24 10:21:33.375 237 12493.15 22.00 54247.43 88888.00 2016-08-24 10:21:33.500 237 12493.23 21.98 54247.43 88888.00 2016-08-24 10:21:33.625 237 12493.25 22.00 54247.40 88888.00 2016-08-24 10:21:33.750 237 12493.27 22.02 54247.38 88888.00 2016-08-24 10:21:33.875 237 12493.27 22.00 54247.32 88888.00 2016-08-24 10:21:34.000 237 12493.30 22.00 54247.30 88888.00 2016-08-24 10:21:34.125 237 12493.35 22.02 54247.30 88888.00 2016-08-24 10:21:34.250 237 12493.35 22.02 54247.30 88888.00 2016-08-24 10:21:34.375 237 12493.33 22.00 54247.28 88888.00 2016-08-24 10:21:34.500 237 12493.33 22.02 54247.25 88888.00 2016-08-24 10:21:34.625 237 12493.33 22.05 54247.22 88888.00 2016-08-24 10:21:34.750 237 12493.30 22.02 54247.22 88888.00 2016-08-24 10:21:34.875 237 12493.30 22.05 54247.20 88888.00 2016-08-24 10:21:35.000 237 12493.30 22.07 54247.20 88888.00 2016-08-24 10:21:35.125 237 12493.25 22.10 54247.15 88888.00 2016-08-24 10:21:35.250 237 12493.23 22.10 54247.12 88888.00 2016-08-24 10:21:35.375 237 12493.27 22.10 54247.10 88888.00 2016-08-24 10:21:35.500 237 12493.30 22.12 54247.10 88888.00 2016-08-24 10:21:35.625 237 12493.30 22.12 54247.10 88888.00 2016-08-24 10:21:35.750 237 12493.30 22.10 54247.03 88888.00 2016-08-24 10:21:35.875 237 12493.35 22.07 54247.03 88888.00 2016-08-24 10:21:36.000 237 12493.33 22.12 54247.03 88888.00 2016-08-24 10:21:36.125 237 12493.25 22.15 54247.03 88888.00 2016-08-24 10:21:36.250 237 12493.20 22.15 54247.00 88888.00 2016-08-24 10:21:36.375 237 12493.20 22.15 54247.00 88888.00 2016-08-24 10:21:36.500 237 12493.27 22.15 54246.95 88888.00 2016-08-24 10:21:36.625 237 12493.27 22.18 54246.93 88888.00 2016-08-24 10:21:36.750 237 12493.23 22.15 54246.90 88888.00 2016-08-24 10:21:36.875 237 12493.23 22.12 54246.88 88888.00 2016-08-24 10:21:37.000 237 12493.23 22.12 54246.85 88888.00 2016-08-24 10:21:37.125 237 12493.27 22.12 54246.85 88888.00 2016-08-24 10:21:37.250 237 12493.25 22.10 54246.85 88888.00 2016-08-24 10:21:37.375 237 12493.23 22.12 54246.82 88888.00 2016-08-24 10:21:37.500 237 12493.25 22.10 54246.82 88888.00 2016-08-24 10:21:37.625 237 12493.27 22.10 54246.82 88888.00 2016-08-24 10:21:37.750 237 12493.27 22.10 54246.80 88888.00 2016-08-24 10:21:37.875 237 12493.23 22.07 54246.80 88888.00 2016-08-24 10:21:38.000 237 12493.20 22.07 54246.75 88888.00 2016-08-24 10:21:38.125 237 12493.23 22.05 54246.75 88888.00 2016-08-24 10:21:38.250 237 12493.20 22.02 54246.72 88888.00 2016-08-24 10:21:38.375 237 12493.20 22.05 54246.72 88888.00 2016-08-24 10:21:38.500 237 12493.17 22.02 54246.70 88888.00 2016-08-24 10:21:38.625 237 12493.12 22.02 54246.68 88888.00 2016-08-24 10:21:38.750 237 12493.10 22.02 54246.68 88888.00 2016-08-24 10:21:38.875 237 12493.10 22.00 54246.65 88888.00 2016-08-24 10:21:39.000 237 12493.08 21.98 54246.65 88888.00 2016-08-24 10:21:39.125 237 12493.05 21.95 54246.65 88888.00 2016-08-24 10:21:39.250 237 12493.02 21.95 54246.62 88888.00 2016-08-24 10:21:39.375 237 12493.02 21.95 54246.62 88888.00 2016-08-24 10:21:39.500 237 12492.95 21.95 54246.62 88888.00 2016-08-24 10:21:39.625 237 12492.90 21.93 54246.60 88888.00 2016-08-24 10:21:39.750 237 12492.85 21.90 54246.60 88888.00 2016-08-24 10:21:39.875 237 12492.83 21.90 54246.60 88888.00 2016-08-24 10:21:40.000 237 12492.83 21.90 54246.57 88888.00 2016-08-24 10:21:40.125 237 12492.75 21.85 54246.57 88888.00 2016-08-24 10:21:40.250 237 12492.65 21.85 54246.62 88888.00 2016-08-24 10:21:40.375 237 12492.60 21.82 54246.57 88888.00 2016-08-24 10:21:40.500 237 12492.55 21.85 54246.57 88888.00 2016-08-24 10:21:40.625 237 12492.48 21.80 54246.57 88888.00 2016-08-24 10:21:40.750 237 12492.45 21.73 54246.53 88888.00 2016-08-24 10:21:40.875 237 12492.40 21.70 54246.55 88888.00 2016-08-24 10:21:41.000 237 12492.33 21.70 54246.53 88888.00 2016-08-24 10:21:41.125 237 12492.20 21.70 54246.53 88888.00 2016-08-24 10:21:41.250 237 12492.12 21.68 54246.55 88888.00 2016-08-24 10:21:41.375 237 12492.10 21.65 54246.50 88888.00 2016-08-24 10:21:41.500 237 12492.12 21.62 54246.50 88888.00 2016-08-24 10:21:41.625 237 12492.12 21.60 54246.47 88888.00 2016-08-24 10:21:41.750 237 12492.02 21.60 54246.47 88888.00 2016-08-24 10:21:41.875 237 12492.02 21.60 54246.47 88888.00 2016-08-24 10:21:42.000 237 12491.95 21.60 54246.45 88888.00 2016-08-24 10:21:42.125 237 12491.92 21.55 54246.45 88888.00 2016-08-24 10:21:42.250 237 12491.85 21.50 54246.45 88888.00 2016-08-24 10:21:42.375 237 12491.83 21.48 54246.43 88888.00 2016-08-24 10:21:42.500 237 12491.77 21.45 54246.40 88888.00 2016-08-24 10:21:42.625 237 12491.75 21.40 54246.43 88888.00 2016-08-24 10:21:42.750 237 12491.73 21.38 54246.43 88888.00 2016-08-24 10:21:42.875 237 12491.67 21.32 54246.43 88888.00 2016-08-24 10:21:43.000 237 12491.70 21.27 54246.40 88888.00 2016-08-24 10:21:43.125 237 12491.65 21.18 54246.43 88888.00 2016-08-24 10:21:43.250 237 12491.60 21.07 54246.40 88888.00 2016-08-24 10:21:43.375 237 12491.58 21.05 54246.40 88888.00 2016-08-24 10:21:43.500 237 12491.55 21.02 54246.40 88888.00 2016-08-24 10:21:43.625 237 12491.50 21.00 54246.38 88888.00 2016-08-24 10:21:43.750 237 12491.48 20.90 54246.35 88888.00 2016-08-24 10:21:43.875 237 12491.48 20.80 54246.38 88888.00 2016-08-24 10:21:44.000 237 12491.52 20.75 54246.35 88888.00 2016-08-24 10:21:44.125 237 12491.45 20.68 54246.38 88888.00 2016-08-24 10:21:44.250 237 12491.38 20.57 54246.38 88888.00 2016-08-24 10:21:44.375 237 12491.45 20.52 54246.35 88888.00 2016-08-24 10:21:44.500 237 12491.48 20.48 54246.38 88888.00 2016-08-24 10:21:44.625 237 12491.42 20.43 54246.38 88888.00 2016-08-24 10:21:44.750 237 12491.40 20.38 54246.35 88888.00 2016-08-24 10:21:44.875 237 12491.35 20.30 54246.35 88888.00 2016-08-24 10:21:45.000 237 12491.33 20.20 54246.32 88888.00 2016-08-24 10:21:45.125 237 12491.40 20.18 54246.30 88888.00 2016-08-24 10:21:45.250 237 12491.35 20.12 54246.30 88888.00 2016-08-24 10:21:45.375 237 12491.38 20.12 54246.32 88888.00 2016-08-24 10:21:45.500 237 12491.33 20.07 54246.32 88888.00 2016-08-24 10:21:45.625 237 12491.25 20.02 54246.30 88888.00 2016-08-24 10:21:45.750 237 12491.27 19.95 54246.25 88888.00 2016-08-24 10:21:45.875 237 12491.27 19.93 54246.25 88888.00 2016-08-24 10:21:46.000 237 12491.27 19.90 54246.22 88888.00 2016-08-24 10:21:46.125 237 12491.27 19.88 54246.25 88888.00 2016-08-24 10:21:46.250 237 12491.23 19.82 54246.22 88888.00 2016-08-24 10:21:46.375 237 12491.23 19.80 54246.20 88888.00 2016-08-24 10:21:46.500 237 12491.25 19.77 54246.22 88888.00 2016-08-24 10:21:46.625 237 12491.30 19.80 54246.22 88888.00 2016-08-24 10:21:46.750 237 12491.25 19.80 54246.18 88888.00 2016-08-24 10:21:46.875 237 12491.25 19.77 54246.20 88888.00 2016-08-24 10:21:47.000 237 12491.17 19.73 54246.18 88888.00 2016-08-24 10:21:47.125 237 12491.17 19.70 54246.15 88888.00 2016-08-24 10:21:47.250 237 12491.15 19.68 54246.15 88888.00 2016-08-24 10:21:47.375 237 12491.17 19.68 54246.12 88888.00 2016-08-24 10:21:47.500 237 12491.23 19.65 54246.12 88888.00 2016-08-24 10:21:47.625 237 12491.20 19.62 54246.12 88888.00 2016-08-24 10:21:47.750 237 12491.20 19.62 54246.10 88888.00 2016-08-24 10:21:47.875 237 12491.20 19.60 54246.10 88888.00 2016-08-24 10:21:48.000 237 12491.20 19.55 54246.07 88888.00 2016-08-24 10:21:48.125 237 12491.17 19.52 54246.05 88888.00 2016-08-24 10:21:48.250 237 12491.10 19.50 54246.03 88888.00 2016-08-24 10:21:48.375 237 12491.10 19.45 54246.05 88888.00 2016-08-24 10:21:48.500 237 12491.12 19.45 54246.00 88888.00 2016-08-24 10:21:48.625 237 12491.15 19.40 54246.00 88888.00 2016-08-24 10:21:48.750 237 12491.10 19.38 54246.00 88888.00 2016-08-24 10:21:48.875 237 12491.10 19.32 54245.95 88888.00 2016-08-24 10:21:49.000 237 12491.15 19.32 54245.95 88888.00 2016-08-24 10:21:49.125 237 12491.15 19.30 54245.95 88888.00 2016-08-24 10:21:49.250 237 12491.10 19.27 54245.93 88888.00 2016-08-24 10:21:49.375 237 12491.12 19.27 54245.95 88888.00 2016-08-24 10:21:49.500 237 12491.15 19.27 54245.93 88888.00 2016-08-24 10:21:49.625 237 12491.15 19.27 54245.90 88888.00 2016-08-24 10:21:49.750 237 12491.12 19.25 54245.90 88888.00 2016-08-24 10:21:49.875 237 12491.10 19.25 54245.88 88888.00 2016-08-24 10:21:50.000 237 12491.15 19.23 54245.85 88888.00 2016-08-24 10:21:50.125 237 12491.17 19.20 54245.82 88888.00 2016-08-24 10:21:50.250 237 12491.12 19.23 54245.78 88888.00 2016-08-24 10:21:50.375 237 12491.15 19.25 54245.78 88888.00 2016-08-24 10:21:50.500 237 12491.12 19.23 54245.75 88888.00 2016-08-24 10:21:50.625 237 12491.05 19.23 54245.72 88888.00 2016-08-24 10:21:50.750 237 12490.95 19.23 54245.72 88888.00 2016-08-24 10:21:50.875 237 12490.92 19.23 54245.72 88888.00 2016-08-24 10:21:51.000 237 12490.95 19.25 54245.70 88888.00 2016-08-24 10:21:51.125 237 12490.95 19.25 54245.68 88888.00 2016-08-24 10:21:51.250 237 12490.88 19.20 54245.65 88888.00 2016-08-24 10:21:51.375 237 12490.88 19.23 54245.65 88888.00 2016-08-24 10:21:51.500 237 12490.90 19.20 54245.65 88888.00 2016-08-24 10:21:51.625 237 12490.90 19.18 54245.62 88888.00 2016-08-24 10:21:51.750 237 12490.83 19.18 54245.62 88888.00 2016-08-24 10:21:51.875 237 12490.80 19.18 54245.62 88888.00 2016-08-24 10:21:52.000 237 12490.83 19.15 54245.57 88888.00 2016-08-24 10:21:52.125 237 12490.77 19.15 54245.57 88888.00 2016-08-24 10:21:52.250 237 12490.70 19.15 54245.55 88888.00 2016-08-24 10:21:52.375 237 12490.65 19.12 54245.55 88888.00 2016-08-24 10:21:52.500 237 12490.62 19.10 54245.55 88888.00 2016-08-24 10:21:52.625 237 12490.52 19.02 54245.55 88888.00 2016-08-24 10:21:52.750 237 12490.48 19.00 54245.50 88888.00 2016-08-24 10:21:52.875 237 12490.45 19.00 54245.53 88888.00 2016-08-24 10:21:53.000 237 12490.42 19.00 54245.53 88888.00 2016-08-24 10:21:53.125 237 12490.38 18.98 54245.50 88888.00 2016-08-24 10:21:53.250 237 12490.33 18.90 54245.43 88888.00 2016-08-24 10:21:53.375 237 12490.35 18.88 54245.45 88888.00 2016-08-24 10:21:53.500 237 12490.33 18.85 54245.43 88888.00 2016-08-24 10:21:53.625 237 12490.33 18.82 54245.40 88888.00 2016-08-24 10:21:53.750 237 12490.33 18.77 54245.38 88888.00 2016-08-24 10:21:53.875 237 12490.27 18.73 54245.35 88888.00 2016-08-24 10:21:54.000 237 12490.25 18.73 54245.35 88888.00 2016-08-24 10:21:54.125 237 12490.20 18.70 54245.35 88888.00 2016-08-24 10:21:54.250 237 12490.15 18.65 54245.30 88888.00 2016-08-24 10:21:54.375 237 12490.12 18.65 54245.30 88888.00 2016-08-24 10:21:54.500 237 12490.00 18.62 54245.28 88888.00 2016-08-24 10:21:54.625 237 12489.92 18.60 54245.25 88888.00 2016-08-24 10:21:54.750 237 12489.92 18.57 54245.25 88888.00 2016-08-24 10:21:54.875 237 12489.92 18.57 54245.25 88888.00 2016-08-24 10:21:55.000 237 12489.85 18.57 54245.22 88888.00 2016-08-24 10:21:55.125 237 12489.77 18.57 54245.25 88888.00 2016-08-24 10:21:55.250 237 12489.75 18.55 54245.22 88888.00 2016-08-24 10:21:55.375 237 12489.80 18.60 54245.20 88888.00 2016-08-24 10:21:55.500 237 12489.75 18.57 54245.18 88888.00 2016-08-24 10:21:55.625 237 12489.67 18.57 54245.18 88888.00 2016-08-24 10:21:55.750 237 12489.58 18.57 54245.12 88888.00 2016-08-24 10:21:55.875 237 12489.58 18.55 54245.12 88888.00 2016-08-24 10:21:56.000 237 12489.55 18.55 54245.10 88888.00 2016-08-24 10:21:56.125 237 12489.45 18.55 54245.12 88888.00 2016-08-24 10:21:56.250 237 12489.35 18.55 54245.12 88888.00 2016-08-24 10:21:56.375 237 12489.30 18.57 54245.10 88888.00 2016-08-24 10:21:56.500 237 12489.27 18.60 54245.07 88888.00 2016-08-24 10:21:56.625 237 12489.17 18.62 54245.07 88888.00 2016-08-24 10:21:56.750 237 12489.08 18.60 54245.07 88888.00 2016-08-24 10:21:56.875 237 12488.92 18.60 54245.07 88888.00 2016-08-24 10:21:57.000 237 12488.83 18.62 54245.05 88888.00 2016-08-24 10:21:57.125 237 12488.77 18.62 54245.05 88888.00 2016-08-24 10:21:57.250 237 12488.65 18.60 54245.03 88888.00 2016-08-24 10:21:57.375 237 12488.58 18.65 54245.00 88888.00 2016-08-24 10:21:57.500 237 12488.55 18.70 54245.00 88888.00 2016-08-24 10:21:57.625 237 12488.40 18.73 54245.00 88888.00 2016-08-24 10:21:57.750 237 12488.30 18.70 54244.97 88888.00 2016-08-24 10:21:57.875 237 12488.30 18.70 54244.97 88888.00 2016-08-24 10:21:58.000 237 12488.27 18.68 54244.95 88888.00 2016-08-24 10:21:58.125 237 12488.23 18.70 54244.93 88888.00 2016-08-24 10:21:58.250 237 12488.12 18.73 54244.90 88888.00 2016-08-24 10:21:58.375 237 12488.10 18.75 54244.88 88888.00 2016-08-24 10:21:58.500 237 12488.08 18.77 54244.85 88888.00 2016-08-24 10:21:58.625 237 12488.08 18.80 54244.88 88888.00 2016-08-24 10:21:58.750 237 12487.98 18.77 54244.88 88888.00 2016-08-24 10:21:58.875 237 12487.92 18.77 54244.85 88888.00 2016-08-24 10:21:59.000 237 12487.95 18.75 54244.82 88888.00 2016-08-24 10:21:59.125 237 12487.92 18.75 54244.82 88888.00 2016-08-24 10:21:59.250 237 12487.90 18.80 54244.80 88888.00 2016-08-24 10:21:59.375 237 12487.88 18.82 54244.80 88888.00 2016-08-24 10:21:59.500 237 12487.80 18.77 54244.75 88888.00 2016-08-24 10:21:59.625 237 12487.80 18.80 54244.75 88888.00 2016-08-24 10:21:59.750 237 12487.80 18.77 54244.72 88888.00 2016-08-24 10:21:59.875 237 12487.80 18.77 54244.70 88888.00 2016-08-24 10:22:00.000 237 12487.83 18.80 54244.68 88888.00 2016-08-24 10:22:00.125 237 12487.80 18.77 54244.65 88888.00 2016-08-24 10:22:00.250 237 12487.73 18.73 54244.65 88888.00 2016-08-24 10:22:00.375 237 12487.80 18.77 54244.60 88888.00 2016-08-24 10:22:00.500 237 12487.88 18.75 54244.60 88888.00 2016-08-24 10:22:00.625 237 12487.80 18.75 54244.53 88888.00 2016-08-24 10:22:00.750 237 12487.77 18.75 54244.50 88888.00 2016-08-24 10:22:00.875 237 12487.75 18.75 54244.50 88888.00 2016-08-24 10:22:01.000 237 12487.73 18.73 54244.50 88888.00 2016-08-24 10:22:01.125 237 12487.67 18.73 54244.50 88888.00 2016-08-24 10:22:01.250 237 12487.67 18.75 54244.45 88888.00 2016-08-24 10:22:01.375 237 12487.77 18.75 54244.43 88888.00 2016-08-24 10:22:01.500 237 12487.77 18.75 54244.43 88888.00 2016-08-24 10:22:01.625 237 12487.75 18.77 54244.40 88888.00 2016-08-24 10:22:01.750 237 12487.77 18.80 54244.40 88888.00 2016-08-24 10:22:01.875 237 12487.83 18.82 54244.38 88888.00 2016-08-24 10:22:02.000 237 12487.77 18.82 54244.32 88888.00 2016-08-24 10:22:02.125 237 12487.70 18.82 54244.32 88888.00 2016-08-24 10:22:02.250 237 12487.67 18.88 54244.28 88888.00 2016-08-24 10:22:02.375 237 12487.67 18.85 54244.28 88888.00 2016-08-24 10:22:02.500 237 12487.58 18.88 54244.25 88888.00 2016-08-24 10:22:02.625 237 12487.58 18.93 54244.25 88888.00 2016-08-24 10:22:02.750 237 12487.58 19.00 54244.22 88888.00 2016-08-24 10:22:02.875 237 12487.55 19.02 54244.22 88888.00 2016-08-24 10:22:03.000 237 12487.48 19.02 54244.20 88888.00 2016-08-24 10:22:03.125 237 12487.42 19.07 54244.18 88888.00 2016-08-24 10:22:03.250 237 12487.40 19.07 54244.18 88888.00 2016-08-24 10:22:03.375 237 12487.35 19.15 54244.15 88888.00 2016-08-24 10:22:03.500 237 12487.30 19.18 54244.12 88888.00 2016-08-24 10:22:03.625 237 12487.30 19.23 54244.12 88888.00 2016-08-24 10:22:03.750 237 12487.30 19.23 54244.10 88888.00 2016-08-24 10:22:03.875 237 12487.23 19.25 54244.07 88888.00 2016-08-24 10:22:04.000 237 12487.20 19.25 54244.05 88888.00 2016-08-24 10:22:04.125 237 12487.12 19.27 54244.05 88888.00 2016-08-24 10:22:04.250 237 12487.08 19.27 54244.05 88888.00 2016-08-24 10:22:04.375 237 12487.05 19.30 54244.07 88888.00 2016-08-24 10:22:04.500 237 12486.98 19.35 54244.07 88888.00 2016-08-24 10:22:04.625 237 12486.90 19.35 54244.03 88888.00 2016-08-24 10:22:04.750 237 12486.90 19.32 54244.00 88888.00 2016-08-24 10:22:04.875 237 12486.90 19.32 54244.00 88888.00 2016-08-24 10:22:05.000 237 12486.85 19.32 54243.97 88888.00 2016-08-24 10:22:05.125 237 12486.83 19.30 54243.97 88888.00 2016-08-24 10:22:05.250 237 12486.80 19.32 54243.95 88888.00 2016-08-24 10:22:05.375 237 12486.83 19.38 54243.95 88888.00 2016-08-24 10:22:05.500 237 12486.80 19.35 54243.93 88888.00 2016-08-24 10:22:05.625 237 12486.80 19.32 54243.93 88888.00 2016-08-24 10:22:05.750 237 12486.75 19.30 54243.93 88888.00 2016-08-24 10:22:05.875 237 12486.70 19.32 54243.93 88888.00 2016-08-24 10:22:06.000 237 12486.62 19.35 54243.88 88888.00 2016-08-24 10:22:06.125 237 12486.60 19.35 54243.85 88888.00 2016-08-24 10:22:06.250 237 12486.58 19.35 54243.88 88888.00 2016-08-24 10:22:06.375 237 12486.55 19.35 54243.85 88888.00 2016-08-24 10:22:06.500 237 12486.48 19.38 54243.82 88888.00 2016-08-24 10:22:06.625 237 12486.42 19.43 54243.85 88888.00 2016-08-24 10:22:06.750 237 12486.40 19.43 54243.82 88888.00 2016-08-24 10:22:06.875 237 12486.30 19.45 54243.82 88888.00 2016-08-24 10:22:07.000 237 12486.20 19.45 54243.82 88888.00 2016-08-24 10:22:07.125 237 12486.08 19.48 54243.78 88888.00 2016-08-24 10:22:07.250 237 12485.95 19.50 54243.80 88888.00 2016-08-24 10:22:07.375 237 12485.92 19.52 54243.78 88888.00 2016-08-24 10:22:07.500 237 12485.83 19.55 54243.78 88888.00 2016-08-24 10:22:07.625 237 12485.73 19.55 54243.75 88888.00 2016-08-24 10:22:07.750 237 12485.67 19.57 54243.75 88888.00 2016-08-24 10:22:07.875 237 12485.60 19.52 54243.72 88888.00 2016-08-24 10:22:08.000 237 12485.52 19.50 54243.70 88888.00 2016-08-24 10:22:08.125 237 12485.45 19.52 54243.72 88888.00 2016-08-24 10:22:08.250 237 12485.33 19.52 54243.75 88888.00 2016-08-24 10:22:08.375 237 12485.25 19.52 54243.75 88888.00 2016-08-24 10:22:08.500 237 12485.20 19.55 54243.75 88888.00 2016-08-24 10:22:08.625 237 12485.12 19.52 54243.72 88888.00 2016-08-24 10:22:08.750 237 12485.05 19.50 54243.70 88888.00 2016-08-24 10:22:08.875 237 12485.00 19.48 54243.72 88888.00 2016-08-24 10:22:09.000 237 12484.92 19.45 54243.68 88888.00 2016-08-24 10:22:09.125 237 12484.83 19.45 54243.68 88888.00 2016-08-24 10:22:09.250 237 12484.75 19.43 54243.68 88888.00 2016-08-24 10:22:09.375 237 12484.73 19.43 54243.65 88888.00 2016-08-24 10:22:09.500 237 12484.70 19.40 54243.65 88888.00 2016-08-24 10:22:09.625 237 12484.58 19.40 54243.62 88888.00 2016-08-24 10:22:09.750 237 12484.50 19.38 54243.62 88888.00 2016-08-24 10:22:09.875 237 12484.50 19.38 54243.60 88888.00 2016-08-24 10:22:10.000 237 12484.52 19.35 54243.62 88888.00 2016-08-24 10:22:10.125 237 12484.50 19.32 54243.60 88888.00 2016-08-24 10:22:10.250 237 12484.38 19.35 54243.62 88888.00 2016-08-24 10:22:10.375 237 12484.38 19.35 54243.62 88888.00 2016-08-24 10:22:10.500 237 12484.38 19.35 54243.57 88888.00 2016-08-24 10:22:10.625 237 12484.30 19.35 54243.57 88888.00 2016-08-24 10:22:10.750 237 12484.30 19.35 54243.55 88888.00 2016-08-24 10:22:10.875 237 12484.27 19.32 54243.53 88888.00 2016-08-24 10:22:11.000 237 12484.27 19.32 54243.50 88888.00 2016-08-24 10:22:11.125 237 12484.25 19.32 54243.53 88888.00 2016-08-24 10:22:11.250 237 12484.17 19.35 54243.53 88888.00 2016-08-24 10:22:11.375 237 12484.17 19.38 54243.50 88888.00 2016-08-24 10:22:11.500 237 12484.25 19.38 54243.45 88888.00 2016-08-24 10:22:11.625 237 12484.20 19.38 54243.40 88888.00 2016-08-24 10:22:11.750 237 12484.17 19.38 54243.38 88888.00 2016-08-24 10:22:11.875 237 12484.20 19.43 54243.38 88888.00 2016-08-24 10:22:12.000 237 12484.20 19.43 54243.38 88888.00 2016-08-24 10:22:12.125 237 12484.17 19.45 54243.32 88888.00 2016-08-24 10:22:12.250 237 12484.15 19.45 54243.32 88888.00 2016-08-24 10:22:12.375 237 12484.17 19.52 54243.30 88888.00 2016-08-24 10:22:12.500 237 12484.20 19.57 54243.25 88888.00 2016-08-24 10:22:12.625 237 12484.20 19.60 54243.25 88888.00 2016-08-24 10:22:12.750 237 12484.17 19.60 54243.22 88888.00 2016-08-24 10:22:12.875 237 12484.15 19.60 54243.20 88888.00 2016-08-24 10:22:13.000 237 12484.15 19.62 54243.18 88888.00 2016-08-24 10:22:13.125 237 12484.17 19.68 54243.15 88888.00 2016-08-24 10:22:13.250 237 12484.17 19.68 54243.10 88888.00 2016-08-24 10:22:13.375 237 12484.15 19.73 54243.10 88888.00 2016-08-24 10:22:13.500 237 12484.12 19.75 54243.10 88888.00 2016-08-24 10:22:13.625 237 12484.12 19.75 54243.03 88888.00 2016-08-24 10:22:13.750 237 12484.12 19.77 54243.00 88888.00 2016-08-24 10:22:13.875 237 12484.15 19.80 54242.97 88888.00 2016-08-24 10:22:14.000 237 12484.12 19.88 54242.97 88888.00 2016-08-24 10:22:14.125 237 12484.05 19.95 54242.97 88888.00 2016-08-24 10:22:14.250 237 12483.98 19.98 54242.93 88888.00 2016-08-24 10:22:14.375 237 12484.02 20.00 54242.93 88888.00 2016-08-24 10:22:14.500 237 12484.08 20.02 54242.88 88888.00 2016-08-24 10:22:14.625 237 12484.05 20.05 54242.88 88888.00 2016-08-24 10:22:14.750 237 12484.02 20.10 54242.82 88888.00 2016-08-24 10:22:14.875 237 12483.98 20.12 54242.80 88888.00 2016-08-24 10:22:15.000 237 12483.92 20.15 54242.80 88888.00 2016-08-24 10:22:15.125 237 12483.88 20.20 54242.80 88888.00 2016-08-24 10:22:15.250 237 12483.77 20.23 54242.75 88888.00 2016-08-24 10:22:15.375 237 12483.73 20.30 54242.72 88888.00 2016-08-24 10:22:15.500 237 12483.75 20.35 54242.70 88888.00 2016-08-24 10:22:15.625 237 12483.67 20.40 54242.70 88888.00 2016-08-24 10:22:15.750 237 12483.65 20.40 54242.68 88888.00 2016-08-24 10:22:15.875 237 12483.58 20.43 54242.65 88888.00 2016-08-24 10:22:16.000 237 12483.48 20.45 54242.62 88888.00 2016-08-24 10:22:16.125 237 12483.38 20.45 54242.62 88888.00 2016-08-24 10:22:16.250 237 12483.35 20.48 54242.60 88888.00 2016-08-24 10:22:16.375 237 12483.30 20.48 54242.60 88888.00 2016-08-24 10:22:16.500 237 12483.27 20.55 54242.62 88888.00 2016-08-24 10:22:16.625 237 12483.20 20.55 54242.57 88888.00 2016-08-24 10:22:16.750 237 12483.12 20.57 54242.57 88888.00 2016-08-24 10:22:16.875 237 12483.12 20.57 54242.53 88888.00 2016-08-24 10:22:17.000 237 12483.10 20.60 54242.50 88888.00 2016-08-24 10:22:17.125 237 12483.05 20.60 54242.47 88888.00 2016-08-24 10:22:17.250 237 12483.00 20.65 54242.50 88888.00 2016-08-24 10:22:17.375 237 12483.00 20.68 54242.47 88888.00 2016-08-24 10:22:17.500 237 12482.95 20.70 54242.45 88888.00 2016-08-24 10:22:17.625 237 12482.80 20.70 54242.43 88888.00 2016-08-24 10:22:17.750 237 12482.67 20.73 54242.38 88888.00 2016-08-24 10:22:17.875 237 12482.67 20.75 54242.40 88888.00 2016-08-24 10:22:18.000 237 12482.73 20.77 54242.40 88888.00 2016-08-24 10:22:18.125 237 12482.62 20.77 54242.38 88888.00 2016-08-24 10:22:18.250 237 12482.50 20.75 54242.38 88888.00 2016-08-24 10:22:18.375 237 12482.42 20.80 54242.35 88888.00 2016-08-24 10:22:18.500 237 12482.35 20.82 54242.38 88888.00 2016-08-24 10:22:18.625 237 12482.30 20.85 54242.38 88888.00 2016-08-24 10:22:18.750 237 12482.25 20.85 54242.35 88888.00 2016-08-24 10:22:18.875 237 12482.17 20.88 54242.32 88888.00 2016-08-24 10:22:19.000 237 12482.10 20.88 54242.32 88888.00 2016-08-24 10:22:19.125 237 12482.00 20.88 54242.32 88888.00 2016-08-24 10:22:19.250 237 12481.88 20.88 54242.35 88888.00 2016-08-24 10:22:19.375 237 12481.80 20.88 54242.30 88888.00 2016-08-24 10:22:19.500 237 12481.70 20.90 54242.32 88888.00 2016-08-24 10:22:19.625 237 12481.65 20.88 54242.32 88888.00 2016-08-24 10:22:19.750 237 12481.60 20.82 54242.30 88888.00 2016-08-24 10:22:19.875 237 12481.52 20.77 54242.28 88888.00 2016-08-24 10:22:20.000 237 12481.42 20.77 54242.28 88888.00 2016-08-24 10:22:20.125 237 12481.35 20.77 54242.28 88888.00 2016-08-24 10:22:20.250 237 12481.25 20.70 54242.28 88888.00 2016-08-24 10:22:20.375 237 12481.20 20.68 54242.28 88888.00 2016-08-24 10:22:20.500 237 12481.10 20.62 54242.28 88888.00 2016-08-24 10:22:20.625 237 12480.98 20.57 54242.25 88888.00 2016-08-24 10:22:20.750 237 12480.90 20.55 54242.22 88888.00 2016-08-24 10:22:20.875 237 12480.83 20.52 54242.22 88888.00 2016-08-24 10:22:21.000 237 12480.75 20.48 54242.22 88888.00 2016-08-24 10:22:21.125 237 12480.65 20.45 54242.25 88888.00 2016-08-24 10:22:21.250 237 12480.52 20.38 54242.25 88888.00 2016-08-24 10:22:21.375 237 12480.45 20.30 54242.22 88888.00 2016-08-24 10:22:21.500 237 12480.35 20.25 54242.22 88888.00 2016-08-24 10:22:21.625 237 12480.38 20.25 54242.22 88888.00 2016-08-24 10:22:21.750 237 12480.30 20.20 54242.20 88888.00 2016-08-24 10:22:21.875 237 12480.25 20.15 54242.18 88888.00 2016-08-24 10:22:22.000 237 12480.12 20.10 54242.15 88888.00 2016-08-24 10:22:22.125 237 12479.98 20.10 54242.15 88888.00 2016-08-24 10:22:22.250 237 12479.88 20.10 54242.18 88888.00 2016-08-24 10:22:22.375 237 12479.85 20.05 54242.15 88888.00 2016-08-24 10:22:22.500 237 12479.80 20.00 54242.15 88888.00 2016-08-24 10:22:22.625 237 12479.73 20.00 54242.12 88888.00 2016-08-24 10:22:22.750 237 12479.62 20.00 54242.12 88888.00 2016-08-24 10:22:22.875 237 12479.50 20.00 54242.10 88888.00 2016-08-24 10:22:23.000 237 12479.38 19.95 54242.07 88888.00 2016-08-24 10:22:23.125 237 12479.27 19.95 54242.07 88888.00 2016-08-24 10:22:23.250 237 12479.17 19.95 54242.05 88888.00 2016-08-24 10:22:23.375 237 12479.08 19.95 54242.05 88888.00 2016-08-24 10:22:23.500 237 12479.02 19.93 54242.05 88888.00 2016-08-24 10:22:23.625 237 12479.00 19.93 54242.03 88888.00 2016-08-24 10:22:23.750 237 12478.92 19.90 54242.00 88888.00 2016-08-24 10:22:23.875 237 12478.80 19.88 54241.97 88888.00 2016-08-24 10:22:24.000 237 12478.70 19.85 54241.95 88888.00 2016-08-24 10:22:24.125 237 12478.58 19.82 54241.95 88888.00 2016-08-24 10:22:24.250 237 12478.52 19.82 54241.95 88888.00 2016-08-24 10:22:24.375 237 12478.48 19.80 54241.93 88888.00 2016-08-24 10:22:24.500 237 12478.38 19.80 54241.93 88888.00 2016-08-24 10:22:24.625 237 12478.33 19.77 54241.93 88888.00 2016-08-24 10:22:24.750 237 12478.30 19.75 54241.90 88888.00 2016-08-24 10:22:24.875 237 12478.25 19.70 54241.88 88888.00 2016-08-24 10:22:25.000 237 12478.20 19.70 54241.82 88888.00 2016-08-24 10:22:25.125 237 12478.05 19.70 54241.82 88888.00 2016-08-24 10:22:25.250 237 12477.98 19.65 54241.80 88888.00 2016-08-24 10:22:25.375 237 12477.92 19.65 54241.78 88888.00 2016-08-24 10:22:25.500 237 12477.85 19.62 54241.80 88888.00 2016-08-24 10:22:25.625 237 12477.77 19.60 54241.78 88888.00 2016-08-24 10:22:25.750 237 12477.67 19.60 54241.78 88888.00 2016-08-24 10:22:25.875 237 12477.58 19.60 54241.75 88888.00 2016-08-24 10:22:26.000 237 12477.55 19.57 54241.72 88888.00 2016-08-24 10:22:26.125 237 12477.50 19.60 54241.75 88888.00 2016-08-24 10:22:26.250 237 12477.42 19.55 54241.72 88888.00 2016-08-24 10:22:26.375 237 12477.30 19.52 54241.72 88888.00 2016-08-24 10:22:26.500 237 12477.17 19.52 54241.70 88888.00 2016-08-24 10:22:26.625 237 12477.10 19.48 54241.72 88888.00 2016-08-24 10:22:26.750 237 12476.98 19.48 54241.70 88888.00 2016-08-24 10:22:26.875 237 12476.85 19.48 54241.70 88888.00 2016-08-24 10:22:27.000 237 12476.83 19.48 54241.70 88888.00 2016-08-24 10:22:27.125 237 12476.77 19.50 54241.70 88888.00 2016-08-24 10:22:27.250 237 12476.67 19.48 54241.68 88888.00 2016-08-24 10:22:27.375 237 12476.60 19.48 54241.68 88888.00 2016-08-24 10:22:27.500 237 12476.45 19.50 54241.68 88888.00 2016-08-24 10:22:27.625 237 12476.30 19.50 54241.68 88888.00 2016-08-24 10:22:27.750 237 12476.20 19.52 54241.65 88888.00 2016-08-24 10:22:27.875 237 12476.05 19.52 54241.65 88888.00 2016-08-24 10:22:28.000 237 12476.02 19.52 54241.62 88888.00 2016-08-24 10:22:28.125 237 12476.00 19.55 54241.62 88888.00 2016-08-24 10:22:28.250 237 12475.85 19.57 54241.65 88888.00 2016-08-24 10:22:28.375 237 12475.73 19.57 54241.65 88888.00 2016-08-24 10:22:28.500 237 12475.65 19.55 54241.62 88888.00 2016-08-24 10:22:28.625 237 12475.55 19.55 54241.62 88888.00 2016-08-24 10:22:28.750 237 12475.40 19.55 54241.60 88888.00 2016-08-24 10:22:28.875 237 12475.30 19.57 54241.60 88888.00 2016-08-24 10:22:29.000 237 12475.27 19.57 54241.60 88888.00 2016-08-24 10:22:29.125 237 12475.15 19.55 54241.60 88888.00 2016-08-24 10:22:29.250 237 12474.95 19.52 54241.60 88888.00 2016-08-24 10:22:29.375 237 12474.83 19.52 54241.62 88888.00 2016-08-24 10:22:29.500 237 12474.75 19.50 54241.60 88888.00 2016-08-24 10:22:29.625 237 12474.65 19.50 54241.57 88888.00 2016-08-24 10:22:29.750 237 12474.60 19.48 54241.55 88888.00 2016-08-24 10:22:29.875 237 12474.50 19.43 54241.55 88888.00 2016-08-24 10:22:30.000 237 12474.42 19.40 54241.55 88888.00 2016-08-24 10:22:30.125 237 12474.38 19.38 54241.57 88888.00 2016-08-24 10:22:30.250 237 12474.25 19.35 54241.57 88888.00 2016-08-24 10:22:30.375 237 12474.12 19.32 54241.57 88888.00 2016-08-24 10:22:30.500 237 12474.02 19.27 54241.57 88888.00 2016-08-24 10:22:30.625 237 12473.95 19.25 54241.55 88888.00 2016-08-24 10:22:30.750 237 12473.95 19.20 54241.55 88888.00 2016-08-24 10:22:30.875 237 12473.85 19.15 54241.57 88888.00 2016-08-24 10:22:31.000 237 12473.65 19.10 54241.53 88888.00 2016-08-24 10:22:31.125 237 12473.58 19.05 54241.55 88888.00 2016-08-24 10:22:31.250 237 12473.52 18.95 54241.53 88888.00 2016-08-24 10:22:31.375 237 12473.42 18.95 54241.50 88888.00 2016-08-24 10:22:31.500 237 12473.38 18.90 54241.53 88888.00 2016-08-24 10:22:31.625 237 12473.25 18.85 54241.50 88888.00 2016-08-24 10:22:31.750 237 12473.15 18.80 54241.53 88888.00 2016-08-24 10:22:31.875 237 12473.05 18.73 54241.53 88888.00 2016-08-24 10:22:32.000 237 12472.98 18.70 54241.53 88888.00 2016-08-24 10:22:32.125 237 12472.90 18.65 54241.53 88888.00 2016-08-24 10:22:32.250 237 12472.80 18.62 54241.53 88888.00 2016-08-24 10:22:32.375 237 12472.75 18.60 54241.50 88888.00 2016-08-24 10:22:32.500 237 12472.67 18.57 54241.47 88888.00 2016-08-24 10:22:32.625 237 12472.62 18.55 54241.47 88888.00 2016-08-24 10:22:32.750 237 12472.55 18.50 54241.45 88888.00 2016-08-24 10:22:32.875 237 12472.42 18.48 54241.45 88888.00 2016-08-24 10:22:33.000 237 12472.35 18.40 54241.43 88888.00 2016-08-24 10:22:33.125 237 12472.27 18.38 54241.40 88888.00 2016-08-24 10:22:33.250 237 12472.20 18.32 54241.40 88888.00 2016-08-24 10:22:33.375 237 12472.17 18.30 54241.40 88888.00 2016-08-24 10:22:33.500 237 12472.12 18.27 54241.40 88888.00 2016-08-24 10:22:33.625 237 12472.08 18.23 54241.35 88888.00 2016-08-24 10:22:33.750 237 12472.00 18.18 54241.32 88888.00 2016-08-24 10:22:33.875 237 12471.92 18.18 54241.30 88888.00 2016-08-24 10:22:34.000 237 12471.83 18.10 54241.30 88888.00 2016-08-24 10:22:34.125 237 12471.70 18.10 54241.28 88888.00 2016-08-24 10:22:34.250 237 12471.58 18.05 54241.25 88888.00 2016-08-24 10:22:34.375 237 12471.58 18.02 54241.22 88888.00 2016-08-24 10:22:34.500 237 12471.48 17.95 54241.22 88888.00 2016-08-24 10:22:34.625 237 12471.38 17.93 54241.18 88888.00 2016-08-24 10:22:34.750 237 12471.27 17.88 54241.18 88888.00 2016-08-24 10:22:34.875 237 12471.17 17.88 54241.15 88888.00 2016-08-24 10:22:35.000 237 12471.15 17.82 54241.12 88888.00 2016-08-24 10:22:35.125 237 12471.08 17.80 54241.15 88888.00 2016-08-24 10:22:35.250 237 12470.95 17.75 54241.10 88888.00 2016-08-24 10:22:35.375 237 12470.85 17.75 54241.05 88888.00 2016-08-24 10:22:35.500 237 12470.67 17.70 54241.07 88888.00 2016-08-24 10:22:35.625 237 12470.62 17.62 54241.05 88888.00 2016-08-24 10:22:35.750 237 12470.58 17.60 54241.05 88888.00 2016-08-24 10:22:35.875 237 12470.48 17.57 54241.03 88888.00 2016-08-24 10:22:36.000 237 12470.40 17.52 54241.00 88888.00 2016-08-24 10:22:36.125 237 12470.38 17.45 54241.05 88888.00 2016-08-24 10:22:36.250 237 12470.25 17.38 54241.03 88888.00 2016-08-24 10:22:36.375 237 12470.15 17.35 54241.00 88888.00 2016-08-24 10:22:36.500 237 12470.05 17.27 54240.97 88888.00 2016-08-24 10:22:36.625 237 12469.95 17.20 54240.95 88888.00 2016-08-24 10:22:36.750 237 12469.85 17.12 54240.90 88888.00 2016-08-24 10:22:36.875 237 12469.80 17.05 54240.90 88888.00 2016-08-24 10:22:37.000 237 12469.73 16.95 54240.88 88888.00 2016-08-24 10:22:37.125 237 12469.62 16.93 54240.93 88888.00 2016-08-24 10:22:37.250 237 12469.58 16.85 54240.93 88888.00 2016-08-24 10:22:37.375 237 12469.52 16.80 54240.90 88888.00 2016-08-24 10:22:37.500 237 12469.50 16.70 54240.88 88888.00 2016-08-24 10:22:37.625 237 12469.45 16.60 54240.85 88888.00 2016-08-24 10:22:37.750 237 12469.33 16.52 54240.85 88888.00 2016-08-24 10:22:37.875 237 12469.25 16.48 54240.82 88888.00 2016-08-24 10:22:38.000 237 12469.20 16.45 54240.82 88888.00 2016-08-24 10:22:38.125 237 12469.12 16.38 54240.80 88888.00 2016-08-24 10:22:38.250 237 12468.92 16.35 54240.78 88888.00 2016-08-24 10:22:38.375 237 12468.92 16.38 54240.80 88888.00 2016-08-24 10:22:38.500 237 12468.90 16.32 54240.80 88888.00 2016-08-24 10:22:38.625 237 12468.75 16.27 54240.75 88888.00 2016-08-24 10:22:38.750 237 12468.58 16.25 54240.72 88888.00 2016-08-24 10:22:38.875 237 12468.45 16.25 54240.72 88888.00 2016-08-24 10:22:39.000 237 12468.38 16.23 54240.70 88888.00 2016-08-24 10:22:39.125 237 12468.33 16.20 54240.70 88888.00 2016-08-24 10:22:39.250 237 12468.25 16.23 54240.70 88888.00 2016-08-24 10:22:39.375 237 12468.17 16.25 54240.68 88888.00 2016-08-24 10:22:39.500 237 12468.10 16.23 54240.68 88888.00 2016-08-24 10:22:39.625 237 12468.05 16.20 54240.65 88888.00 2016-08-24 10:22:39.750 237 12467.95 16.18 54240.62 88888.00 2016-08-24 10:22:39.875 237 12467.85 16.15 54240.60 88888.00 2016-08-24 10:22:40.000 237 12467.75 16.12 54240.60 88888.00 2016-08-24 10:22:40.125 237 12467.62 16.10 54240.55 88888.00 2016-08-24 10:22:40.250 237 12467.50 16.05 54240.53 88888.00 2016-08-24 10:22:40.375 237 12467.48 16.02 54240.50 88888.00 2016-08-24 10:22:40.500 237 12467.40 15.97 54240.47 88888.00 2016-08-24 10:22:40.625 237 12467.33 15.95 54240.47 88888.00 2016-08-24 10:22:40.750 237 12467.30 15.90 54240.45 88888.00 2016-08-24 10:22:40.875 237 12467.27 15.85 54240.47 88888.00 2016-08-24 10:22:41.000 237 12467.17 15.82 54240.45 88888.00 2016-08-24 10:22:41.125 237 12467.05 15.78 54240.43 88888.00 2016-08-24 10:22:41.250 237 12466.92 15.70 54240.40 88888.00 2016-08-24 10:22:41.375 237 12466.90 15.70 54240.40 88888.00 2016-08-24 10:22:41.500 237 12466.83 15.68 54240.43 88888.00 2016-08-24 10:22:41.625 237 12466.75 15.60 54240.40 88888.00 2016-08-24 10:22:41.750 237 12466.65 15.57 54240.38 88888.00 2016-08-24 10:22:41.875 237 12466.60 15.57 54240.32 88888.00 2016-08-24 10:22:42.000 237 12466.55 15.55 54240.32 88888.00 2016-08-24 10:22:42.125 237 12466.42 15.53 54240.32 88888.00 2016-08-24 10:22:42.250 237 12466.30 15.45 54240.32 88888.00 2016-08-24 10:22:42.375 237 12466.27 15.45 54240.30 88888.00 2016-08-24 10:22:42.500 237 12466.25 15.47 54240.28 88888.00 2016-08-24 10:22:42.625 237 12466.23 15.45 54240.22 88888.00 2016-08-24 10:22:42.750 237 12466.15 15.43 54240.20 88888.00 2016-08-24 10:22:42.875 237 12466.05 15.43 54240.20 88888.00 2016-08-24 10:22:43.000 237 12466.02 15.38 54240.15 88888.00 2016-08-24 10:22:43.125 237 12465.98 15.38 54240.10 88888.00 2016-08-24 10:22:43.250 237 12465.90 15.38 54240.10 88888.00 2016-08-24 10:22:43.375 237 12465.83 15.38 54240.05 88888.00 2016-08-24 10:22:43.500 237 12465.77 15.35 54240.03 88888.00 2016-08-24 10:22:43.625 237 12465.75 15.32 54240.03 88888.00 2016-08-24 10:22:43.750 237 12465.73 15.30 54240.03 88888.00 2016-08-24 10:22:43.875 237 12465.77 15.30 54239.97 88888.00 2016-08-24 10:22:44.000 237 12465.83 15.28 54239.93 88888.00 2016-08-24 10:22:44.125 237 12465.80 15.28 54239.88 88888.00 2016-08-24 10:22:44.250 237 12465.80 15.28 54239.82 88888.00 2016-08-24 10:22:44.375 237 12465.77 15.25 54239.80 88888.00 2016-08-24 10:22:44.500 237 12465.73 15.28 54239.78 88888.00 2016-08-24 10:22:44.625 237 12465.83 15.28 54239.78 88888.00 2016-08-24 10:22:44.750 237 12465.85 15.30 54239.72 88888.00 2016-08-24 10:22:44.875 237 12465.83 15.30 54239.68 88888.00 2016-08-24 10:22:45.000 237 12465.80 15.32 54239.60 88888.00 2016-08-24 10:22:45.125 237 12465.75 15.32 54239.60 88888.00 2016-08-24 10:22:45.250 237 12465.65 15.32 54239.57 88888.00 2016-08-24 10:22:45.375 237 12465.52 15.32 54239.57 88888.00 2016-08-24 10:22:45.500 237 12465.42 15.38 54239.50 88888.00 2016-08-24 10:22:45.625 237 12465.40 15.32 54239.47 88888.00 2016-08-24 10:22:45.750 237 12465.38 15.35 54239.47 88888.00 2016-08-24 10:22:45.875 237 12465.35 15.32 54239.43 88888.00 2016-08-24 10:22:46.000 237 12465.30 15.35 54239.43 88888.00 2016-08-24 10:22:46.125 237 12465.12 15.35 54239.43 88888.00 2016-08-24 10:22:46.250 237 12465.02 15.32 54239.40 88888.00 2016-08-24 10:22:46.375 237 12464.98 15.35 54239.38 88888.00 2016-08-24 10:22:46.500 237 12464.90 15.35 54239.35 88888.00 2016-08-24 10:22:46.625 237 12464.80 15.32 54239.30 88888.00 2016-08-24 10:22:46.750 237 12464.70 15.35 54239.28 88888.00 2016-08-24 10:22:46.875 237 12464.58 15.30 54239.28 88888.00 2016-08-24 10:22:47.000 237 12464.55 15.28 54239.22 88888.00 2016-08-24 10:22:47.125 237 12464.48 15.28 54239.22 88888.00 2016-08-24 10:22:47.250 237 12464.33 15.28 54239.20 88888.00 2016-08-24 10:22:47.375 237 12464.25 15.28 54239.20 88888.00 2016-08-24 10:22:47.500 237 12464.20 15.22 54239.15 88888.00 2016-08-24 10:22:47.625 237 12464.17 15.22 54239.12 88888.00 2016-08-24 10:22:47.750 237 12464.08 15.22 54239.10 88888.00 2016-08-24 10:22:47.875 237 12464.00 15.22 54239.07 88888.00 2016-08-24 10:22:48.000 237 12463.98 15.18 54239.05 88888.00 2016-08-24 10:22:48.125 237 12464.00 15.18 54239.03 88888.00 2016-08-24 10:22:48.250 237 12463.90 15.15 54239.00 88888.00 2016-08-24 10:22:48.375 237 12463.77 15.12 54238.97 88888.00 2016-08-24 10:22:48.500 237 12463.67 15.10 54238.97 88888.00 2016-08-24 10:22:48.625 237 12463.62 15.05 54238.93 88888.00 2016-08-24 10:22:48.750 237 12463.60 14.97 54238.93 88888.00 2016-08-24 10:22:48.875 237 12463.62 14.97 54238.90 88888.00 2016-08-24 10:22:49.000 237 12463.62 14.90 54238.90 88888.00 2016-08-24 10:22:49.125 237 12463.58 14.90 54238.88 88888.00 2016-08-24 10:22:49.250 237 12463.50 14.85 54238.85 88888.00 2016-08-24 10:22:49.375 237 12463.45 14.82 54238.82 88888.00 2016-08-24 10:22:49.500 237 12463.48 14.80 54238.80 88888.00 2016-08-24 10:22:49.625 237 12463.40 14.75 54238.80 88888.00 2016-08-24 10:22:49.750 237 12463.38 14.75 54238.78 88888.00 2016-08-24 10:22:49.875 237 12463.40 14.70 54238.75 88888.00 2016-08-24 10:22:50.000 237 12463.33 14.65 54238.72 88888.00 2016-08-24 10:22:50.125 237 12463.27 14.62 54238.70 88888.00 2016-08-24 10:22:50.250 237 12463.20 14.53 54238.68 88888.00 2016-08-24 10:22:50.375 237 12463.20 14.47 54238.62 88888.00 2016-08-24 10:22:50.500 237 12463.10 14.47 54238.62 88888.00 2016-08-24 10:22:50.625 237 12463.00 14.43 54238.60 88888.00 2016-08-24 10:22:50.750 237 12462.95 14.40 54238.57 88888.00 2016-08-24 10:22:50.875 237 12462.98 14.32 54238.57 88888.00 2016-08-24 10:22:51.000 237 12462.98 14.30 54238.55 88888.00 2016-08-24 10:22:51.125 237 12462.98 14.25 54238.55 88888.00 2016-08-24 10:22:51.250 237 12462.90 14.15 54238.55 88888.00 2016-08-24 10:22:51.375 237 12462.83 14.15 54238.53 88888.00 2016-08-24 10:22:51.500 237 12462.67 14.10 54238.53 88888.00 2016-08-24 10:22:51.625 237 12462.65 14.07 54238.50 88888.00 2016-08-24 10:22:51.750 237 12462.60 14.05 54238.47 88888.00 2016-08-24 10:22:51.875 237 12462.58 13.97 54238.43 88888.00 2016-08-24 10:22:52.000 237 12462.55 13.90 54238.40 88888.00 2016-08-24 10:22:52.125 237 12462.50 13.90 54238.43 88888.00 2016-08-24 10:22:52.250 237 12462.45 13.82 54238.38 88888.00 2016-08-24 10:22:52.375 237 12462.48 13.80 54238.35 88888.00 2016-08-24 10:22:52.500 237 12462.42 13.80 54238.35 88888.00 2016-08-24 10:22:52.625 237 12462.45 13.75 54238.32 88888.00 2016-08-24 10:22:52.750 237 12462.40 13.72 54238.28 88888.00 2016-08-24 10:22:52.875 237 12462.38 13.68 54238.22 88888.00 2016-08-24 10:22:53.000 237 12462.35 13.65 54238.15 88888.00 2016-08-24 10:22:53.125 237 12462.35 13.62 54238.15 88888.00 2016-08-24 10:22:53.250 237 12462.23 13.62 54238.12 88888.00 2016-08-24 10:22:53.375 237 12462.23 13.62 54238.12 88888.00 2016-08-24 10:22:53.500 237 12462.20 13.62 54238.10 88888.00 2016-08-24 10:22:53.625 237 12462.17 13.60 54238.03 88888.00 2016-08-24 10:22:53.750 237 12462.12 13.57 54237.97 88888.00 2016-08-24 10:22:53.875 237 12462.12 13.53 54237.95 88888.00 2016-08-24 10:22:54.000 237 12462.10 13.50 54237.90 88888.00 2016-08-24 10:22:54.125 237 12462.08 13.50 54237.88 88888.00 2016-08-24 10:22:54.250 237 12462.02 13.43 54237.80 88888.00 2016-08-24 10:22:54.375 237 12462.00 13.43 54237.75 88888.00 2016-08-24 10:22:54.500 237 12462.00 13.38 54237.72 88888.00 2016-08-24 10:22:54.625 237 12462.02 13.38 54237.70 88888.00 2016-08-24 10:22:54.750 237 12462.05 13.32 54237.65 88888.00 2016-08-24 10:22:54.875 237 12462.00 13.32 54237.65 88888.00 2016-08-24 10:22:55.000 237 12461.95 13.30 54237.60 88888.00 2016-08-24 10:22:55.125 237 12461.92 13.25 54237.57 88888.00 2016-08-24 10:22:55.250 237 12461.85 13.18 54237.55 88888.00 2016-08-24 10:22:55.375 237 12461.83 13.18 54237.50 88888.00 2016-08-24 10:22:55.500 237 12461.88 13.18 54237.45 88888.00 2016-08-24 10:22:55.625 237 12461.88 13.15 54237.45 88888.00 2016-08-24 10:22:55.750 237 12461.85 13.12 54237.40 88888.00 2016-08-24 10:22:55.875 237 12461.77 13.12 54237.38 88888.00 2016-08-24 10:22:56.000 237 12461.75 13.10 54237.35 88888.00 2016-08-24 10:22:56.125 237 12461.75 13.10 54237.32 88888.00 2016-08-24 10:22:56.250 237 12461.70 13.10 54237.30 88888.00 2016-08-24 10:22:56.375 237 12461.70 13.15 54237.25 88888.00 2016-08-24 10:22:56.500 237 12461.67 13.15 54237.20 88888.00 2016-08-24 10:22:56.625 237 12461.70 13.18 54237.18 88888.00 2016-08-24 10:22:56.750 237 12461.62 13.20 54237.15 88888.00 2016-08-24 10:22:56.875 237 12461.58 13.22 54237.15 88888.00 2016-08-24 10:22:57.000 237 12461.50 13.22 54237.10 88888.00 2016-08-24 10:22:57.125 237 12461.38 13.22 54237.05 88888.00 2016-08-24 10:22:57.250 237 12461.30 13.25 54237.03 88888.00 2016-08-24 10:22:57.375 237 12461.23 13.28 54237.00 88888.00 2016-08-24 10:22:57.500 237 12461.20 13.28 54237.00 88888.00 2016-08-24 10:22:57.625 237 12461.23 13.28 54236.95 88888.00 2016-08-24 10:22:57.750 237 12461.10 13.25 54236.93 88888.00 2016-08-24 10:22:57.875 237 12460.92 13.25 54236.90 88888.00 2016-08-24 10:22:58.000 237 12460.75 13.30 54236.88 88888.00 2016-08-24 10:22:58.125 237 12460.58 13.30 54236.85 88888.00 2016-08-24 10:22:58.250 237 12460.45 13.25 54236.85 88888.00 2016-08-24 10:22:58.375 237 12460.35 13.22 54236.80 88888.00 2016-08-24 10:22:58.500 237 12460.25 13.22 54236.80 88888.00 2016-08-24 10:22:58.625 237 12460.08 13.25 54236.75 88888.00 2016-08-24 10:22:58.750 237 12459.92 13.25 54236.75 88888.00 2016-08-24 10:22:58.875 237 12459.80 13.22 54236.70 88888.00 2016-08-24 10:22:59.000 237 12459.67 13.20 54236.68 88888.00 2016-08-24 10:22:59.125 237 12459.60 13.12 54236.62 88888.00 2016-08-24 10:22:59.250 237 12459.50 13.07 54236.65 88888.00 2016-08-24 10:22:59.375 237 12459.48 13.05 54236.65 88888.00 2016-08-24 10:22:59.500 237 12459.33 13.03 54236.62 88888.00 2016-08-24 10:22:59.625 237 12459.15 12.95 54236.57 88888.00 2016-08-24 10:22:59.750 237 12459.02 12.93 54236.57 88888.00 2016-08-24 10:22:59.875 237 12458.92 12.85 54236.55 88888.00 2016-08-24 10:23:00.000 237 12458.73 12.75 54236.50 88888.00 2016-08-24 10:23:00.125 237 12458.52 12.68 54236.53 88888.00 2016-08-24 10:23:00.250 237 12458.40 12.57 54236.53 88888.00 2016-08-24 10:23:00.375 237 12458.33 12.53 54236.50 88888.00 2016-08-24 10:23:00.500 237 12458.15 12.43 54236.50 88888.00 2016-08-24 10:23:00.625 237 12458.00 12.35 54236.47 88888.00 2016-08-24 10:23:00.750 237 12457.80 12.22 54236.45 88888.00 2016-08-24 10:23:00.875 237 12457.62 12.15 54236.45 88888.00 2016-08-24 10:23:01.000 237 12457.58 12.05 54236.43 88888.00 2016-08-24 10:23:01.125 237 12457.42 11.97 54236.43 88888.00 2016-08-24 10:23:01.250 237 12457.23 11.85 54236.43 88888.00 2016-08-24 10:23:01.375 237 12457.10 11.72 54236.43 88888.00 2016-08-24 10:23:01.500 237 12456.95 11.60 54236.40 88888.00 2016-08-24 10:23:01.625 237 12456.77 11.50 54236.35 88888.00 2016-08-24 10:23:01.750 237 12456.67 11.38 54236.38 88888.00 2016-08-24 10:23:01.875 237 12456.50 11.28 54236.35 88888.00 2016-08-24 10:23:02.000 237 12456.40 11.18 54236.32 88888.00 2016-08-24 10:23:02.125 237 12456.25 11.05 54236.30 88888.00 2016-08-24 10:23:02.250 237 12456.05 10.90 54236.28 88888.00 2016-08-24 10:23:02.375 237 12456.00 10.82 54236.28 88888.00 2016-08-24 10:23:02.500 237 12455.92 10.80 54236.25 88888.00 2016-08-24 10:23:02.625 237 12455.88 10.70 54236.20 88888.00 2016-08-24 10:23:02.750 237 12455.80 10.62 54236.18 88888.00 2016-08-24 10:23:02.875 237 12455.62 10.55 54236.15 88888.00 2016-08-24 10:23:03.000 237 12455.50 10.50 54236.12 88888.00 2016-08-24 10:23:03.125 237 12455.42 10.45 54236.12 88888.00 2016-08-24 10:23:03.250 237 12455.33 10.40 54236.07 88888.00 2016-08-24 10:23:03.375 237 12455.27 10.38 54236.05 88888.00 2016-08-24 10:23:03.500 237 12455.23 10.35 54236.00 88888.00 2016-08-24 10:23:03.625 237 12455.15 10.32 54235.97 88888.00 2016-08-24 10:23:03.750 237 12455.12 10.30 54235.95 88888.00 2016-08-24 10:23:03.875 237 12455.02 10.28 54235.90 88888.00 2016-08-24 10:23:04.000 237 12454.92 10.25 54235.88 88888.00 2016-08-24 10:23:04.125 237 12454.88 10.25 54235.88 88888.00 2016-08-24 10:23:04.250 237 12454.77 10.25 54235.85 88888.00 2016-08-24 10:23:04.375 237 12454.60 10.25 54235.78 88888.00 2016-08-24 10:23:04.500 237 12454.48 10.25 54235.75 88888.00 2016-08-24 10:23:04.625 237 12454.42 10.28 54235.72 88888.00 2016-08-24 10:23:04.750 237 12454.27 10.28 54235.68 88888.00 2016-08-24 10:23:04.875 237 12454.12 10.22 54235.65 88888.00 2016-08-24 10:23:05.000 237 12454.00 10.15 54235.57 88888.00 2016-08-24 10:23:05.125 237 12453.90 10.12 54235.57 88888.00 2016-08-24 10:23:05.250 237 12453.70 10.15 54235.53 88888.00 2016-08-24 10:23:05.375 237 12453.58 10.15 54235.50 88888.00 2016-08-24 10:23:05.500 237 12453.52 10.15 54235.47 88888.00 2016-08-24 10:23:05.625 237 12453.45 10.10 54235.43 88888.00 2016-08-24 10:23:05.750 237 12453.33 10.12 54235.38 88888.00 2016-08-24 10:23:05.875 237 12453.17 10.12 54235.32 88888.00 2016-08-24 10:23:06.000 237 12453.02 10.10 54235.28 88888.00 2016-08-24 10:23:06.125 237 12452.90 10.07 54235.22 88888.00 2016-08-24 10:23:06.250 237 12452.75 10.05 54235.20 88888.00 2016-08-24 10:23:06.375 237 12452.62 10.03 54235.18 88888.00 2016-08-24 10:23:06.500 237 12452.45 10.03 54235.15 88888.00 2016-08-24 10:23:06.625 237 12452.35 10.00 54235.12 88888.00 2016-08-24 10:23:06.750 237 12452.25 9.95 54235.07 88888.00 2016-08-24 10:23:06.875 237 12452.10 9.90 54235.03 88888.00 2016-08-24 10:23:07.000 237 12451.98 9.88 54235.00 88888.00 2016-08-24 10:23:07.125 237 12451.90 9.82 54234.95 88888.00 2016-08-24 10:23:07.250 237 12451.80 9.78 54234.90 88888.00 2016-08-24 10:23:07.375 237 12451.67 9.78 54234.88 88888.00 2016-08-24 10:23:07.500 237 12451.58 9.72 54234.85 88888.00 2016-08-24 10:23:07.625 237 12451.48 9.68 54234.80 88888.00 2016-08-24 10:23:07.750 237 12451.38 9.62 54234.78 88888.00 2016-08-24 10:23:07.875 237 12451.30 9.57 54234.72 88888.00 2016-08-24 10:23:08.000 237 12451.23 9.57 54234.72 88888.00 2016-08-24 10:23:08.125 237 12451.12 9.55 54234.72 88888.00 2016-08-24 10:23:08.250 237 12451.02 9.50 54234.68 88888.00 2016-08-24 10:23:08.375 237 12451.00 9.50 54234.60 88888.00 2016-08-24 10:23:08.500 237 12450.90 9.45 54234.57 88888.00 2016-08-24 10:23:08.625 237 12450.75 9.43 54234.53 88888.00 2016-08-24 10:23:08.750 237 12450.70 9.40 54234.47 88888.00 2016-08-24 10:23:08.875 237 12450.67 9.35 54234.43 88888.00 2016-08-24 10:23:09.000 237 12450.65 9.28 54234.40 88888.00 2016-08-24 10:23:09.125 237 12450.62 9.22 54234.40 88888.00 2016-08-24 10:23:09.250 237 12450.55 9.20 54234.35 88888.00 2016-08-24 10:23:09.375 237 12450.48 9.18 54234.30 88888.00 2016-08-24 10:23:09.500 237 12450.42 9.15 54234.25 88888.00 2016-08-24 10:23:09.625 237 12450.38 9.12 54234.22 88888.00 2016-08-24 10:23:09.750 237 12450.33 9.10 54234.15 88888.00 2016-08-24 10:23:09.875 237 12450.33 9.07 54234.10 88888.00 2016-08-24 10:23:10.000 237 12450.27 9.03 54234.07 88888.00 2016-08-24 10:23:10.125 237 12450.23 9.00 54234.03 88888.00 2016-08-24 10:23:10.250 237 12450.23 9.00 54234.00 88888.00 2016-08-24 10:23:10.375 237 12450.23 8.97 54233.95 88888.00 2016-08-24 10:23:10.500 237 12450.20 8.97 54233.88 88888.00 2016-08-24 10:23:10.625 237 12450.12 8.97 54233.88 88888.00 2016-08-24 10:23:10.750 237 12450.12 8.95 54233.80 88888.00 2016-08-24 10:23:10.875 237 12450.05 8.95 54233.72 88888.00 2016-08-24 10:23:11.000 237 12449.98 8.93 54233.70 88888.00 2016-08-24 10:23:11.125 237 12449.92 8.90 54233.68 88888.00 2016-08-24 10:23:11.250 237 12449.90 8.85 54233.65 88888.00 2016-08-24 10:23:11.375 237 12449.85 8.85 54233.60 88888.00 2016-08-24 10:23:11.500 237 12449.77 8.82 54233.55 88888.00 2016-08-24 10:23:11.625 237 12449.70 8.85 54233.50 88888.00 2016-08-24 10:23:11.750 237 12449.62 8.85 54233.47 88888.00 2016-08-24 10:23:11.875 237 12449.67 8.80 54233.43 88888.00 2016-08-24 10:23:12.000 237 12449.67 8.78 54233.38 88888.00 2016-08-24 10:23:12.125 237 12449.62 8.78 54233.35 88888.00 2016-08-24 10:23:12.250 237 12449.62 8.75 54233.35 88888.00 2016-08-24 10:23:12.375 237 12449.60 8.75 54233.30 88888.00 2016-08-24 10:23:12.500 237 12449.58 8.72 54233.28 88888.00 2016-08-24 10:23:12.625 237 12449.58 8.70 54233.20 88888.00 2016-08-24 10:23:12.750 237 12449.52 8.65 54233.15 88888.00 2016-08-24 10:23:12.875 237 12449.48 8.57 54233.07 88888.00 2016-08-24 10:23:13.000 237 12449.52 8.53 54233.03 88888.00 2016-08-24 10:23:13.125 237 12449.58 8.53 54233.00 88888.00 2016-08-24 10:23:13.250 237 12449.58 8.47 54232.95 88888.00 2016-08-24 10:23:13.375 237 12449.60 8.47 54232.90 88888.00 2016-08-24 10:23:13.500 237 12449.60 8.45 54232.88 88888.00 2016-08-24 10:23:13.625 237 12449.65 8.45 54232.80 88888.00 2016-08-24 10:23:13.750 237 12449.65 8.40 54232.78 88888.00 2016-08-24 10:23:13.875 237 12449.67 8.40 54232.70 88888.00 2016-08-24 10:23:14.000 237 12449.77 8.38 54232.68 88888.00 2016-08-24 10:23:14.125 237 12449.90 8.40 54232.62 88888.00 2016-08-24 10:23:14.250 237 12450.00 8.45 54232.60 88888.00 2016-08-24 10:23:14.375 237 12450.08 8.45 54232.53 88888.00 2016-08-24 10:23:14.500 237 12450.08 8.50 54232.45 88888.00 2016-08-24 10:23:14.625 237 12450.08 8.53 54232.40 88888.00 2016-08-24 10:23:14.750 237 12450.05 8.55 54232.32 88888.00 2016-08-24 10:23:14.875 237 12450.15 8.57 54232.28 88888.00 2016-08-24 10:23:15.000 237 12450.27 8.62 54232.20 88888.00 2016-08-24 10:23:15.125 237 12450.38 8.68 54232.15 88888.00 2016-08-24 10:23:15.250 237 12450.40 8.72 54232.10 88888.00 2016-08-24 10:23:15.375 237 12450.45 8.75 54232.05 88888.00 2016-08-24 10:23:15.500 237 12450.50 8.80 54231.97 88888.00 2016-08-24 10:23:15.625 237 12450.48 8.82 54231.90 88888.00 2016-08-24 10:23:15.750 237 12450.55 8.88 54231.82 88888.00 2016-08-24 10:23:15.875 237 12450.65 8.90 54231.78 88888.00 2016-08-24 10:23:16.000 237 12450.73 8.93 54231.70 88888.00 2016-08-24 10:23:16.125 237 12450.75 8.95 54231.65 88888.00 2016-08-24 10:23:16.250 237 12450.77 9.00 54231.60 88888.00 2016-08-24 10:23:16.375 237 12450.75 9.00 54231.57 88888.00 2016-08-24 10:23:16.500 237 12450.77 9.05 54231.53 88888.00 2016-08-24 10:23:16.625 237 12450.85 9.03 54231.47 88888.00 2016-08-24 10:23:16.750 237 12450.85 9.07 54231.43 88888.00 2016-08-24 10:23:16.875 237 12450.85 9.05 54231.38 88888.00 2016-08-24 10:23:17.000 237 12450.88 9.05 54231.28 88888.00 2016-08-24 10:23:17.125 237 12450.88 9.07 54231.22 88888.00 2016-08-24 10:23:17.250 237 12450.95 9.12 54231.18 88888.00 2016-08-24 10:23:17.375 237 12451.05 9.07 54231.12 88888.00 2016-08-24 10:23:17.500 237 12451.02 9.05 54231.10 88888.00 2016-08-24 10:23:17.625 237 12451.00 9.05 54231.05 88888.00 2016-08-24 10:23:17.750 237 12451.02 9.03 54231.00 88888.00 2016-08-24 10:23:17.875 237 12451.08 9.00 54230.93 88888.00 2016-08-24 10:23:18.000 237 12451.08 8.95 54230.85 88888.00 2016-08-24 10:23:18.125 237 12451.10 8.93 54230.82 88888.00 2016-08-24 10:23:18.250 237 12451.08 8.88 54230.78 88888.00 2016-08-24 10:23:18.375 237 12451.08 8.85 54230.75 88888.00 2016-08-24 10:23:18.500 237 12451.12 8.85 54230.70 88888.00 2016-08-24 10:23:18.625 237 12451.20 8.80 54230.62 88888.00 2016-08-24 10:23:18.750 237 12451.17 8.78 54230.60 88888.00 2016-08-24 10:23:18.875 237 12451.15 8.75 54230.55 88888.00 2016-08-24 10:23:19.000 237 12451.20 8.70 54230.50 88888.00 2016-08-24 10:23:19.125 237 12451.23 8.65 54230.45 88888.00 2016-08-24 10:23:19.250 237 12451.20 8.60 54230.40 88888.00 2016-08-24 10:23:19.375 237 12451.23 8.57 54230.35 88888.00 2016-08-24 10:23:19.500 237 12451.23 8.55 54230.32 88888.00 2016-08-24 10:23:19.625 237 12451.20 8.47 54230.28 88888.00 2016-08-24 10:23:19.750 237 12451.17 8.45 54230.22 88888.00 2016-08-24 10:23:19.875 237 12451.17 8.43 54230.18 88888.00 2016-08-24 10:23:20.000 237 12451.17 8.40 54230.18 88888.00 2016-08-24 10:23:20.125 237 12451.17 8.38 54230.12 88888.00 2016-08-24 10:23:20.250 237 12451.17 8.32 54230.07 88888.00 2016-08-24 10:23:20.375 237 12451.08 8.30 54230.03 88888.00 2016-08-24 10:23:20.500 237 12451.05 8.25 54229.97 88888.00 2016-08-24 10:23:20.625 237 12451.02 8.22 54229.97 88888.00 2016-08-24 10:23:20.750 237 12451.02 8.20 54229.93 88888.00 2016-08-24 10:23:20.875 237 12450.98 8.12 54229.93 88888.00 2016-08-24 10:23:21.000 237 12450.95 8.10 54229.85 88888.00 2016-08-24 10:23:21.125 237 12450.90 8.05 54229.82 88888.00 2016-08-24 10:23:21.250 237 12450.83 8.00 54229.80 88888.00 2016-08-24 10:23:21.375 237 12450.80 7.95 54229.75 88888.00 2016-08-24 10:23:21.500 237 12450.70 7.90 54229.72 88888.00 2016-08-24 10:23:21.625 237 12450.62 7.88 54229.70 88888.00 2016-08-24 10:23:21.750 237 12450.58 7.83 54229.68 88888.00 2016-08-24 10:23:21.875 237 12450.50 7.78 54229.62 88888.00 2016-08-24 10:23:22.000 237 12450.48 7.70 54229.60 88888.00 2016-08-24 10:23:22.125 237 12450.42 7.67 54229.60 88888.00 2016-08-24 10:23:22.250 237 12450.38 7.62 54229.57 88888.00 2016-08-24 10:23:22.375 237 12450.33 7.60 54229.55 88888.00 2016-08-24 10:23:22.500 237 12450.25 7.53 54229.53 88888.00 2016-08-24 10:23:22.625 237 12450.25 7.45 54229.50 88888.00 2016-08-24 10:23:22.750 237 12450.20 7.42 54229.47 88888.00 2016-08-24 10:23:22.875 237 12450.12 7.40 54229.43 88888.00 2016-08-24 10:23:23.000 237 12450.10 7.38 54229.38 88888.00 2016-08-24 10:23:23.125 237 12450.10 7.30 54229.38 88888.00 2016-08-24 10:23:23.250 237 12450.02 7.28 54229.32 88888.00 2016-08-24 10:23:23.375 237 12449.98 7.22 54229.30 88888.00 2016-08-24 10:23:23.500 237 12449.90 7.20 54229.25 88888.00 2016-08-24 10:23:23.625 237 12449.88 7.17 54229.25 88888.00 2016-08-24 10:23:23.750 237 12449.90 7.12 54229.20 88888.00 2016-08-24 10:23:23.875 237 12449.88 7.05 54229.18 88888.00 2016-08-24 10:23:24.000 237 12449.80 7.03 54229.15 88888.00 2016-08-24 10:23:24.125 237 12449.77 6.97 54229.12 88888.00 2016-08-24 10:23:24.250 237 12449.75 6.92 54229.12 88888.00 2016-08-24 10:23:24.375 237 12449.77 6.88 54229.10 88888.00 2016-08-24 10:23:24.500 237 12449.73 6.80 54229.05 88888.00 2016-08-24 10:23:24.625 237 12449.67 6.72 54229.03 88888.00 2016-08-24 10:23:24.750 237 12449.70 6.70 54229.00 88888.00 2016-08-24 10:23:24.875 237 12449.65 6.62 54228.95 88888.00 2016-08-24 10:23:25.000 237 12449.62 6.55 54228.93 88888.00 2016-08-24 10:23:25.125 237 12449.60 6.55 54228.93 88888.00 2016-08-24 10:23:25.250 237 12449.62 6.50 54228.90 88888.00 2016-08-24 10:23:25.375 237 12449.62 6.45 54228.88 88888.00 2016-08-24 10:23:25.500 237 12449.60 6.42 54228.82 88888.00 2016-08-24 10:23:25.625 237 12449.60 6.35 54228.80 88888.00 2016-08-24 10:23:25.750 237 12449.58 6.35 54228.75 88888.00 2016-08-24 10:23:25.875 237 12449.58 6.33 54228.70 88888.00 2016-08-24 10:23:26.000 237 12449.58 6.28 54228.68 88888.00 2016-08-24 10:23:26.125 237 12449.58 6.25 54228.65 88888.00 2016-08-24 10:23:26.250 237 12449.52 6.20 54228.62 88888.00 2016-08-24 10:23:26.375 237 12449.55 6.15 54228.60 88888.00 2016-08-24 10:23:26.500 237 12449.58 6.10 54228.57 88888.00 2016-08-24 10:23:26.625 237 12449.55 6.08 54228.55 88888.00 2016-08-24 10:23:26.750 237 12449.45 6.03 54228.53 88888.00 2016-08-24 10:23:26.875 237 12449.40 6.00 54228.47 88888.00 2016-08-24 10:23:27.000 237 12449.48 5.97 54228.45 88888.00 2016-08-24 10:23:27.125 237 12449.58 5.97 54228.43 88888.00 2016-08-24 10:23:27.250 237 12449.48 5.97 54228.43 88888.00 2016-08-24 10:23:27.375 237 12449.42 5.95 54228.38 88888.00 2016-08-24 10:23:27.500 237 12449.38 5.95 54228.35 88888.00 2016-08-24 10:23:27.625 237 12449.33 5.92 54228.32 88888.00 2016-08-24 10:23:27.750 237 12449.40 5.90 54228.30 88888.00 2016-08-24 10:23:27.875 237 12449.48 5.88 54228.30 88888.00 2016-08-24 10:23:28.000 237 12449.45 5.83 54228.25 88888.00 2016-08-24 10:23:28.125 237 12449.40 5.83 54228.22 88888.00 2016-08-24 10:23:28.250 237 12449.35 5.80 54228.20 88888.00 2016-08-24 10:23:28.375 237 12449.38 5.80 54228.18 88888.00 2016-08-24 10:23:28.500 237 12449.35 5.78 54228.18 88888.00 2016-08-24 10:23:28.625 237 12449.35 5.75 54228.18 88888.00 2016-08-24 10:23:28.750 237 12449.42 5.75 54228.15 88888.00 2016-08-24 10:23:28.875 237 12449.48 5.70 54228.07 88888.00 2016-08-24 10:23:29.000 237 12449.45 5.70 54228.05 88888.00 2016-08-24 10:23:29.125 237 12449.42 5.65 54228.03 88888.00 2016-08-24 10:23:29.250 237 12449.42 5.58 54228.03 88888.00 2016-08-24 10:23:29.375 237 12449.45 5.58 54228.00 88888.00 2016-08-24 10:23:29.500 237 12449.50 5.55 54228.00 88888.00 2016-08-24 10:23:29.625 237 12449.40 5.53 54227.95 88888.00 2016-08-24 10:23:29.750 237 12449.38 5.47 54227.90 88888.00 2016-08-24 10:23:29.875 237 12449.42 5.45 54227.88 88888.00 2016-08-24 10:23:30.000 237 12449.50 5.40 54227.82 88888.00 2016-08-24 10:23:30.125 237 12449.55 5.38 54227.82 88888.00 2016-08-24 10:23:30.250 237 12449.50 5.38 54227.80 88888.00 2016-08-24 10:23:30.375 237 12449.42 5.38 54227.78 88888.00 2016-08-24 10:23:30.500 237 12449.38 5.38 54227.75 88888.00 2016-08-24 10:23:30.625 237 12449.40 5.35 54227.70 88888.00 2016-08-24 10:23:30.750 237 12449.40 5.38 54227.68 88888.00 2016-08-24 10:23:30.875 237 12449.38 5.40 54227.68 88888.00 2016-08-24 10:23:31.000 237 12449.40 5.38 54227.62 88888.00 2016-08-24 10:23:31.125 237 12449.42 5.40 54227.60 88888.00 2016-08-24 10:23:31.250 237 12449.42 5.40 54227.55 88888.00 2016-08-24 10:23:31.375 237 12449.38 5.42 54227.53 88888.00 2016-08-24 10:23:31.500 237 12449.38 5.40 54227.53 88888.00 2016-08-24 10:23:31.625 237 12449.33 5.40 54227.50 88888.00 2016-08-24 10:23:31.750 237 12449.33 5.38 54227.47 88888.00 2016-08-24 10:23:31.875 237 12449.33 5.38 54227.45 88888.00 2016-08-24 10:23:32.000 237 12449.30 5.38 54227.40 88888.00 2016-08-24 10:23:32.125 237 12449.17 5.33 54227.40 88888.00 2016-08-24 10:23:32.250 237 12449.05 5.25 54227.38 88888.00 2016-08-24 10:23:32.375 237 12449.02 5.25 54227.35 88888.00 2016-08-24 10:23:32.500 237 12449.00 5.22 54227.35 88888.00 2016-08-24 10:23:32.625 237 12449.05 5.17 54227.32 88888.00 2016-08-24 10:23:32.750 237 12448.98 5.10 54227.32 88888.00 2016-08-24 10:23:32.875 237 12448.90 5.03 54227.30 88888.00 2016-08-24 10:23:33.000 237 12448.90 5.00 54227.30 88888.00 2016-08-24 10:23:33.125 237 12448.92 4.90 54227.28 88888.00 2016-08-24 10:23:33.250 237 12448.92 4.78 54227.22 88888.00 2016-08-24 10:23:33.375 237 12448.92 4.75 54227.22 88888.00 2016-08-24 10:23:33.500 237 12449.02 4.67 54227.25 88888.00 2016-08-24 10:23:33.625 237 12449.02 4.58 54227.20 88888.00 2016-08-24 10:23:33.750 237 12449.10 4.50 54227.18 88888.00 2016-08-24 10:23:33.875 237 12449.15 4.38 54227.12 88888.00 2016-08-24 10:23:34.000 237 12449.20 4.33 54227.10 88888.00 2016-08-24 10:23:34.125 237 12449.23 4.25 54227.12 88888.00 2016-08-24 10:23:34.250 237 12449.27 4.20 54227.10 88888.00 2016-08-24 10:23:34.375 237 12449.35 4.12 54227.03 88888.00 2016-08-24 10:23:34.500 237 12449.40 4.08 54227.00 88888.00 2016-08-24 10:23:34.625 237 12449.45 4.03 54227.00 88888.00 2016-08-24 10:23:34.750 237 12449.48 3.95 54226.95 88888.00 2016-08-24 10:23:34.875 237 12449.58 3.95 54226.97 88888.00 2016-08-24 10:23:35.000 237 12449.65 3.90 54226.93 88888.00 2016-08-24 10:23:35.125 237 12449.65 3.88 54226.93 88888.00 2016-08-24 10:23:35.250 237 12449.62 3.85 54226.90 88888.00 2016-08-24 10:23:35.375 237 12449.62 3.83 54226.85 88888.00 2016-08-24 10:23:35.500 237 12449.62 3.80 54226.80 88888.00 2016-08-24 10:23:35.625 237 12449.67 3.80 54226.75 88888.00 2016-08-24 10:23:35.750 237 12449.83 3.80 54226.70 88888.00 2016-08-24 10:23:35.875 237 12449.90 3.85 54226.70 88888.00 2016-08-24 10:23:36.000 237 12449.92 3.83 54226.68 88888.00 2016-08-24 10:23:36.125 237 12449.90 3.83 54226.68 88888.00 2016-08-24 10:23:36.250 237 12449.88 3.83 54226.65 88888.00 2016-08-24 10:23:36.375 237 12449.92 3.83 54226.60 88888.00 2016-08-24 10:23:36.500 237 12449.92 3.85 54226.55 88888.00 2016-08-24 10:23:36.625 237 12449.90 3.85 54226.50 88888.00 2016-08-24 10:23:36.750 237 12449.85 3.83 54226.47 88888.00 2016-08-24 10:23:36.875 237 12449.88 3.83 54226.45 88888.00 2016-08-24 10:23:37.000 237 12449.92 3.85 54226.43 88888.00 2016-08-24 10:23:37.125 237 12449.88 3.88 54226.40 88888.00 2016-08-24 10:23:37.250 237 12449.80 3.83 54226.38 88888.00 2016-08-24 10:23:37.375 237 12449.80 3.83 54226.35 88888.00 2016-08-24 10:23:37.500 237 12449.83 3.85 54226.35 88888.00 2016-08-24 10:23:37.625 237 12449.80 3.85 54226.32 88888.00 2016-08-24 10:23:37.750 237 12449.77 3.83 54226.32 88888.00 2016-08-24 10:23:37.875 237 12449.75 3.83 54226.30 88888.00 2016-08-24 10:23:38.000 237 12449.73 3.85 54226.28 88888.00 2016-08-24 10:23:38.125 237 12449.67 3.83 54226.22 88888.00 2016-08-24 10:23:38.250 237 12449.60 3.77 54226.15 88888.00 2016-08-24 10:23:38.375 237 12449.58 3.77 54226.12 88888.00 2016-08-24 10:23:38.500 237 12449.58 3.80 54226.15 88888.00 2016-08-24 10:23:38.625 237 12449.55 3.77 54226.12 88888.00 2016-08-24 10:23:38.750 237 12449.52 3.77 54226.10 88888.00 2016-08-24 10:23:38.875 237 12449.48 3.75 54226.07 88888.00 2016-08-24 10:23:39.000 237 12449.40 3.73 54226.05 88888.00 2016-08-24 10:23:39.125 237 12449.38 3.70 54226.05 88888.00 2016-08-24 10:23:39.250 237 12449.33 3.70 54226.03 88888.00 2016-08-24 10:23:39.375 237 12449.33 3.70 54226.00 88888.00 2016-08-24 10:23:39.500 237 12449.35 3.67 54225.97 88888.00 2016-08-24 10:23:39.625 237 12449.30 3.67 54225.97 88888.00 2016-08-24 10:23:39.750 237 12449.25 3.65 54225.95 88888.00 2016-08-24 10:23:39.875 237 12449.17 3.65 54225.90 88888.00 2016-08-24 10:23:40.000 237 12449.12 3.60 54225.88 88888.00 2016-08-24 10:23:40.125 237 12449.08 3.60 54225.88 88888.00 2016-08-24 10:23:40.250 237 12449.02 3.60 54225.85 88888.00 2016-08-24 10:23:40.375 237 12449.00 3.55 54225.82 88888.00 2016-08-24 10:23:40.500 237 12448.95 3.55 54225.82 88888.00 2016-08-24 10:23:40.625 237 12448.92 3.55 54225.80 88888.00 2016-08-24 10:23:40.750 237 12448.85 3.52 54225.78 88888.00 2016-08-24 10:23:40.875 237 12448.85 3.52 54225.75 88888.00 2016-08-24 10:23:41.000 237 12448.83 3.52 54225.70 88888.00 2016-08-24 10:23:41.125 237 12448.80 3.48 54225.70 88888.00 2016-08-24 10:23:41.250 237 12448.73 3.42 54225.70 88888.00 2016-08-24 10:23:41.375 237 12448.67 3.40 54225.70 88888.00 2016-08-24 10:23:41.500 237 12448.62 3.40 54225.68 88888.00 2016-08-24 10:23:41.625 237 12448.58 3.38 54225.68 88888.00 2016-08-24 10:23:41.750 237 12448.52 3.38 54225.65 88888.00 2016-08-24 10:23:41.875 237 12448.42 3.35 54225.60 88888.00 2016-08-24 10:23:42.000 237 12448.38 3.33 54225.57 88888.00 2016-08-24 10:23:42.125 237 12448.33 3.33 54225.57 88888.00 2016-08-24 10:23:42.250 237 12448.27 3.30 54225.55 88888.00 2016-08-24 10:23:42.375 237 12448.23 3.27 54225.55 88888.00 2016-08-24 10:23:42.500 237 12448.15 3.25 54225.50 88888.00 2016-08-24 10:23:42.625 237 12448.05 3.23 54225.47 88888.00 2016-08-24 10:23:42.750 237 12448.02 3.25 54225.45 88888.00 2016-08-24 10:23:42.875 237 12448.02 3.23 54225.43 88888.00 2016-08-24 10:23:43.000 237 12448.00 3.20 54225.40 88888.00 2016-08-24 10:23:43.125 237 12448.00 3.20 54225.45 88888.00 2016-08-24 10:23:43.250 237 12447.95 3.15 54225.43 88888.00 2016-08-24 10:23:43.375 237 12447.95 3.17 54225.40 88888.00 2016-08-24 10:23:43.500 237 12447.83 3.12 54225.40 88888.00 2016-08-24 10:23:43.625 237 12447.73 3.12 54225.38 88888.00 2016-08-24 10:23:43.750 237 12447.65 3.12 54225.38 88888.00 2016-08-24 10:23:43.875 237 12447.58 3.12 54225.35 88888.00 2016-08-24 10:23:44.000 237 12447.45 3.05 54225.32 88888.00 2016-08-24 10:23:44.125 237 12447.33 3.00 54225.35 88888.00 2016-08-24 10:23:44.250 237 12447.27 2.98 54225.30 88888.00 2016-08-24 10:23:44.375 237 12447.23 2.95 54225.30 88888.00 2016-08-24 10:23:44.500 237 12447.15 2.92 54225.28 88888.00 2016-08-24 10:23:44.625 237 12447.05 2.88 54225.28 88888.00 2016-08-24 10:23:44.750 237 12446.95 2.88 54225.28 88888.00 2016-08-24 10:23:44.875 237 12446.92 2.88 54225.25 88888.00 2016-08-24 10:23:45.000 237 12446.80 2.85 54225.28 88888.00 2016-08-24 10:23:45.125 237 12446.67 2.80 54225.28 88888.00 2016-08-24 10:23:45.250 237 12446.60 2.77 54225.22 88888.00 2016-08-24 10:23:45.375 237 12446.58 2.75 54225.20 88888.00 2016-08-24 10:23:45.500 237 12446.45 2.77 54225.20 88888.00 2016-08-24 10:23:45.625 237 12446.30 2.77 54225.22 88888.00 2016-08-24 10:23:45.750 237 12446.17 2.77 54225.20 88888.00 2016-08-24 10:23:45.875 237 12446.12 2.75 54225.20 88888.00 2016-08-24 10:23:46.000 237 12446.02 2.73 54225.18 88888.00 2016-08-24 10:23:46.125 237 12445.90 2.73 54225.15 88888.00 2016-08-24 10:23:46.250 237 12445.73 2.75 54225.18 88888.00 2016-08-24 10:23:46.375 237 12445.65 2.77 54225.15 88888.00 2016-08-24 10:23:46.500 237 12445.65 2.77 54225.18 88888.00 2016-08-24 10:23:46.625 237 12445.58 2.80 54225.18 88888.00 2016-08-24 10:23:46.750 237 12445.42 2.83 54225.15 88888.00 2016-08-24 10:23:46.875 237 12445.38 2.85 54225.12 88888.00 2016-08-24 10:23:47.000 237 12445.30 2.90 54225.12 88888.00 2016-08-24 10:23:47.125 237 12445.10 2.90 54225.12 88888.00 2016-08-24 10:23:47.250 237 12444.92 2.88 54225.15 88888.00 2016-08-24 10:23:47.375 237 12444.88 2.92 54225.12 88888.00 2016-08-24 10:23:47.500 237 12444.83 2.92 54225.07 88888.00 2016-08-24 10:23:47.625 237 12444.77 2.92 54225.07 88888.00 2016-08-24 10:23:47.750 237 12444.65 2.90 54225.07 88888.00 2016-08-24 10:23:47.875 237 12444.50 2.90 54225.05 88888.00 2016-08-24 10:23:48.000 237 12444.35 2.90 54225.00 88888.00 2016-08-24 10:23:48.125 237 12444.25 2.90 54225.00 88888.00 2016-08-24 10:23:48.250 237 12444.15 2.95 54224.97 88888.00 2016-08-24 10:23:48.375 237 12444.05 2.92 54224.95 88888.00 2016-08-24 10:23:48.500 237 12443.98 2.92 54224.95 88888.00 2016-08-24 10:23:48.625 237 12443.92 2.92 54224.95 88888.00 2016-08-24 10:23:48.750 237 12443.85 2.88 54224.95 88888.00 2016-08-24 10:23:48.875 237 12443.73 2.83 54224.93 88888.00 2016-08-24 10:23:49.000 237 12443.58 2.77 54224.93 88888.00 2016-08-24 10:23:49.125 237 12443.55 2.75 54224.90 88888.00 2016-08-24 10:23:49.250 237 12443.55 2.70 54224.88 88888.00 2016-08-24 10:23:49.375 237 12443.50 2.73 54224.85 88888.00 2016-08-24 10:23:49.500 237 12443.35 2.67 54224.85 88888.00 2016-08-24 10:23:49.625 237 12443.25 2.65 54224.85 88888.00 2016-08-24 10:23:49.750 237 12443.20 2.58 54224.80 88888.00 2016-08-24 10:23:49.875 237 12443.17 2.58 54224.75 88888.00 2016-08-24 10:23:50.000 237 12443.10 2.55 54224.72 88888.00 2016-08-24 10:23:50.125 237 12443.02 2.52 54224.72 88888.00 2016-08-24 10:23:50.250 237 12442.95 2.52 54224.72 88888.00 2016-08-24 10:23:50.375 237 12443.00 2.52 54224.72 88888.00 2016-08-24 10:23:50.500 237 12442.92 2.45 54224.68 88888.00 2016-08-24 10:23:50.625 237 12442.85 2.38 54224.65 88888.00 2016-08-24 10:23:50.750 237 12442.80 2.35 54224.62 88888.00 2016-08-24 10:23:50.875 237 12442.75 2.35 54224.57 88888.00 2016-08-24 10:23:51.000 237 12442.67 2.33 54224.57 88888.00 2016-08-24 10:23:51.125 237 12442.58 2.25 54224.57 88888.00 2016-08-24 10:23:51.250 237 12442.52 2.20 54224.55 88888.00 2016-08-24 10:23:51.375 237 12442.55 2.17 54224.53 88888.00 2016-08-24 10:23:51.500 237 12442.48 2.12 54224.50 88888.00 2016-08-24 10:23:51.625 237 12442.40 2.08 54224.47 88888.00 2016-08-24 10:23:51.750 237 12442.30 2.02 54224.45 88888.00 2016-08-24 10:23:51.875 237 12442.23 2.00 54224.43 88888.00 2016-08-24 10:23:52.000 237 12442.17 1.95 54224.40 88888.00 2016-08-24 10:23:52.125 237 12442.08 1.93 54224.38 88888.00 2016-08-24 10:23:52.250 237 12442.02 1.90 54224.40 88888.00 2016-08-24 10:23:52.375 237 12441.95 1.90 54224.35 88888.00 2016-08-24 10:23:52.500 237 12441.85 1.85 54224.35 88888.00 2016-08-24 10:23:52.625 237 12441.75 1.82 54224.32 88888.00 2016-08-24 10:23:52.750 237 12441.67 1.80 54224.32 88888.00 2016-08-24 10:23:52.875 237 12441.58 1.82 54224.30 88888.00 2016-08-24 10:23:53.000 237 12441.45 1.80 54224.28 88888.00 2016-08-24 10:23:53.125 237 12441.38 1.77 54224.28 88888.00 2016-08-24 10:23:53.250 237 12441.30 1.73 54224.25 88888.00 2016-08-24 10:23:53.375 237 12441.20 1.73 54224.20 88888.00 2016-08-24 10:23:53.500 237 12441.02 1.75 54224.20 88888.00 2016-08-24 10:23:53.625 237 12440.88 1.75 54224.20 88888.00 2016-08-24 10:23:53.750 237 12440.83 1.75 54224.18 88888.00 2016-08-24 10:23:53.875 237 12440.75 1.68 54224.12 88888.00 2016-08-24 10:23:54.000 237 12440.62 1.68 54224.12 88888.00 2016-08-24 10:23:54.125 237 12440.50 1.65 54224.10 88888.00 2016-08-24 10:23:54.250 237 12440.30 1.62 54224.07 88888.00 2016-08-24 10:23:54.375 237 12440.17 1.60 54224.03 88888.00 2016-08-24 10:23:54.500 237 12440.10 1.57 54224.00 88888.00 2016-08-24 10:23:54.625 237 12439.98 1.57 54224.00 88888.00 2016-08-24 10:23:54.750 237 12439.85 1.55 54223.97 88888.00 2016-08-24 10:23:54.875 237 12439.75 1.52 54223.95 88888.00 2016-08-24 10:23:55.000 237 12439.60 1.48 54223.93 88888.00 2016-08-24 10:23:55.125 237 12439.50 1.43 54223.90 88888.00 2016-08-24 10:23:55.250 237 12439.38 1.38 54223.90 88888.00 2016-08-24 10:23:55.375 237 12439.25 1.35 54223.90 88888.00 2016-08-24 10:23:55.500 237 12439.17 1.30 54223.90 88888.00 2016-08-24 10:23:55.625 237 12439.12 1.25 54223.85 88888.00 2016-08-24 10:23:55.750 237 12439.08 1.23 54223.82 88888.00 2016-08-24 10:23:55.875 237 12438.98 1.20 54223.78 88888.00 2016-08-24 10:23:56.000 237 12438.90 1.15 54223.72 88888.00 2016-08-24 10:23:56.125 237 12438.83 1.07 54223.72 88888.00 2016-08-24 10:23:56.250 237 12438.70 1.05 54223.70 88888.00 2016-08-24 10:23:56.375 237 12438.58 1.02 54223.68 88888.00 2016-08-24 10:23:56.500 237 12438.48 0.97 54223.62 88888.00 2016-08-24 10:23:56.625 237 12438.40 0.95 54223.57 88888.00 2016-08-24 10:23:56.750 237 12438.27 0.90 54223.55 88888.00 2016-08-24 10:23:56.875 237 12438.15 0.85 54223.53 88888.00 2016-08-24 10:23:57.000 237 12438.05 0.80 54223.53 88888.00 2016-08-24 10:23:57.125 237 12437.90 0.75 54223.50 88888.00 2016-08-24 10:23:57.250 237 12437.77 0.70 54223.47 88888.00 2016-08-24 10:23:57.375 237 12437.70 0.65 54223.45 88888.00 2016-08-24 10:23:57.500 237 12437.62 0.60 54223.43 88888.00 2016-08-24 10:23:57.625 237 12437.52 0.57 54223.43 88888.00 2016-08-24 10:23:57.750 237 12437.30 0.55 54223.43 88888.00 2016-08-24 10:23:57.875 237 12437.10 0.50 54223.43 88888.00 2016-08-24 10:23:58.000 237 12436.98 0.47 54223.40 88888.00 2016-08-24 10:23:58.125 237 12436.88 0.42 54223.40 88888.00 2016-08-24 10:23:58.250 237 12436.70 0.38 54223.35 88888.00 2016-08-24 10:23:58.375 237 12436.58 0.33 54223.35 88888.00 2016-08-24 10:23:58.500 237 12436.40 0.28 54223.32 88888.00 2016-08-24 10:23:58.625 237 12436.20 0.20 54223.32 88888.00 2016-08-24 10:23:58.750 237 12436.15 0.10 54223.25 88888.00 2016-08-24 10:23:58.875 237 12436.08 0.03 54223.28 88888.00 2016-08-24 10:23:59.000 237 12435.88 0.00 54223.28 88888.00 2016-08-24 10:23:59.125 237 12435.70 -0.05 54223.25 88888.00 2016-08-24 10:23:59.250 237 12435.55 -0.12 54223.22 88888.00 2016-08-24 10:23:59.375 237 12435.40 -0.20 54223.22 88888.00 2016-08-24 10:23:59.500 237 12435.25 -0.30 54223.20 88888.00 2016-08-24 10:23:59.625 237 12435.15 -0.38 54223.20 88888.00 2016-08-24 10:23:59.750 237 12435.05 -0.42 54223.18 88888.00 2016-08-24 10:23:59.875 237 12434.92 -0.53 54223.18 88888.00 2016-08-24 10:24:00.000 237 12434.73 -0.60 54223.20 88888.00 2016-08-24 10:24:00.125 237 12434.52 -0.70 54223.07 88888.00 2016-08-24 10:24:00.250 237 12434.40 -0.82 54223.03 88888.00 2016-08-24 10:24:00.375 237 12434.33 -0.90 54223.07 88888.00 2016-08-24 10:24:00.500 237 12434.25 -0.97 54223.10 88888.00 2016-08-24 10:24:00.625 237 12434.17 -1.07 54223.10 88888.00 2016-08-24 10:24:00.750 237 12434.02 -1.18 54223.03 88888.00 2016-08-24 10:24:00.875 237 12433.90 -1.25 54223.00 88888.00 2016-08-24 10:24:01.000 237 12433.80 -1.30 54223.00 88888.00 2016-08-24 10:24:01.125 237 12433.70 -1.38 54222.97 88888.00 2016-08-24 10:24:01.250 237 12433.58 -1.40 54222.95 88888.00 2016-08-24 10:24:01.375 237 12433.48 -1.43 54222.90 88888.00 2016-08-24 10:24:01.500 237 12433.42 -1.48 54222.90 88888.00 2016-08-24 10:24:01.625 237 12433.35 -1.52 54222.90 88888.00 2016-08-24 10:24:01.750 237 12433.20 -1.57 54222.88 88888.00 2016-08-24 10:24:01.875 237 12433.02 -1.60 54222.88 88888.00 2016-08-24 10:24:02.000 237 12432.90 -1.62 54222.85 88888.00 2016-08-24 10:24:02.125 237 12432.80 -1.65 54222.80 88888.00 2016-08-24 10:24:02.250 237 12432.67 -1.70 54222.78 88888.00 2016-08-24 10:24:02.375 237 12432.60 -1.70 54222.72 88888.00 2016-08-24 10:24:02.500 237 12432.50 -1.73 54222.70 88888.00 2016-08-24 10:24:02.625 237 12432.33 -1.75 54222.65 88888.00 2016-08-24 10:24:02.750 237 12432.23 -1.77 54222.60 88888.00 2016-08-24 10:24:02.875 237 12432.20 -1.77 54222.57 88888.00 2016-08-24 10:24:03.000 237 12432.12 -1.75 54222.55 88888.00 2016-08-24 10:24:03.125 237 12432.00 -1.75 54222.50 88888.00 2016-08-24 10:24:03.250 237 12431.80 -1.80 54222.43 88888.00 2016-08-24 10:24:03.375 237 12431.70 -1.80 54222.43 88888.00 2016-08-24 10:24:03.500 237 12431.58 -1.80 54222.40 88888.00 2016-08-24 10:24:03.625 237 12431.48 -1.80 54222.38 88888.00 2016-08-24 10:24:03.750 237 12431.33 -1.85 54222.35 88888.00 2016-08-24 10:24:03.875 237 12431.27 -1.88 54222.32 88888.00 2016-08-24 10:24:04.000 237 12431.25 -1.93 54222.25 88888.00 2016-08-24 10:24:04.125 237 12431.12 -1.93 54222.22 88888.00 2016-08-24 10:24:04.250 237 12430.95 -2.00 54222.18 88888.00 2016-08-24 10:24:04.375 237 12430.88 -1.98 54222.12 88888.00 2016-08-24 10:24:04.500 237 12430.83 -2.05 54222.07 88888.00 2016-08-24 10:24:04.625 237 12430.80 -2.10 54222.03 88888.00 2016-08-24 10:24:04.750 237 12430.70 -2.15 54222.03 88888.00 2016-08-24 10:24:04.875 237 12430.60 -2.20 54222.00 88888.00 2016-08-24 10:24:05.000 237 12430.52 -2.25 54221.90 88888.00 2016-08-24 10:24:05.125 237 12430.52 -2.30 54221.88 88888.00 2016-08-24 10:24:05.250 237 12430.48 -2.38 54221.90 88888.00 2016-08-24 10:24:05.375 237 12430.45 -2.40 54221.85 88888.00 2016-08-24 10:24:05.500 237 12430.40 -2.45 54221.82 88888.00 2016-08-24 10:24:05.625 237 12430.33 -2.50 54221.75 88888.00 2016-08-24 10:24:05.750 237 12430.27 -2.58 54221.72 88888.00 2016-08-24 10:24:05.875 237 12430.17 -2.60 54221.68 88888.00 2016-08-24 10:24:06.000 237 12430.08 -2.62 54221.65 88888.00 2016-08-24 10:24:06.125 237 12430.08 -2.67 54221.65 88888.00 2016-08-24 10:24:06.250 237 12429.98 -2.75 54221.60 88888.00 2016-08-24 10:24:06.375 237 12429.90 -2.75 54221.50 88888.00 2016-08-24 10:24:06.500 237 12429.85 -2.75 54221.47 88888.00 2016-08-24 10:24:06.625 237 12429.77 -2.80 54221.47 88888.00 2016-08-24 10:24:06.750 237 12429.70 -2.80 54221.45 88888.00 2016-08-24 10:24:06.875 237 12429.73 -2.83 54221.40 88888.00 2016-08-24 10:24:07.000 237 12429.73 -2.83 54221.35 88888.00 2016-08-24 10:24:07.125 237 12429.70 -2.80 54221.28 88888.00 2016-08-24 10:24:07.250 237 12429.58 -2.80 54221.25 88888.00 2016-08-24 10:24:07.375 237 12429.52 -2.75 54221.22 88888.00 2016-08-24 10:24:07.500 237 12429.48 -2.77 54221.22 88888.00 2016-08-24 10:24:07.625 237 12429.35 -2.80 54221.15 88888.00 2016-08-24 10:24:07.750 237 12429.25 -2.85 54221.10 88888.00 2016-08-24 10:24:07.875 237 12429.23 -2.85 54221.05 88888.00 2016-08-24 10:24:08.000 237 12429.17 -2.90 54221.00 88888.00 2016-08-24 10:24:08.125 237 12429.08 -2.88 54220.97 88888.00 2016-08-24 10:24:08.250 237 12428.88 -2.88 54220.93 88888.00 2016-08-24 10:24:08.375 237 12428.83 -2.88 54220.90 88888.00 2016-08-24 10:24:08.500 237 12428.70 -2.92 54220.88 88888.00 2016-08-24 10:24:08.625 237 12428.62 -2.92 54220.82 88888.00 2016-08-24 10:24:08.750 237 12428.60 -2.92 54220.80 88888.00 2016-08-24 10:24:08.875 237 12428.55 -2.98 54220.80 88888.00 2016-08-24 10:24:09.000 237 12428.52 -2.98 54220.75 88888.00 2016-08-24 10:24:09.125 237 12428.38 -3.02 54220.72 88888.00 2016-08-24 10:24:09.250 237 12428.27 -3.10 54220.68 88888.00 2016-08-24 10:24:09.375 237 12428.25 -3.12 54220.62 88888.00 2016-08-24 10:24:09.500 237 12428.17 -3.15 54220.57 88888.00 2016-08-24 10:24:09.625 237 12428.10 -3.20 54220.55 88888.00 2016-08-24 10:24:09.750 237 12428.00 -3.25 54220.53 88888.00 2016-08-24 10:24:09.875 237 12427.98 -3.27 54220.50 88888.00 2016-08-24 10:24:10.000 237 12427.92 -3.33 54220.43 88888.00 2016-08-24 10:24:10.125 237 12427.83 -3.40 54220.40 88888.00 2016-08-24 10:24:10.250 237 12427.80 -3.48 54220.40 88888.00 2016-08-24 10:24:10.375 237 12427.75 -3.50 54220.32 88888.00 2016-08-24 10:24:10.500 237 12427.67 -3.60 54220.30 88888.00 2016-08-24 10:24:10.625 237 12427.58 -3.67 54220.28 88888.00 2016-08-24 10:24:10.750 237 12427.52 -3.75 54220.25 88888.00 2016-08-24 10:24:10.875 237 12427.42 -3.80 54220.22 88888.00 2016-08-24 10:24:11.000 237 12427.30 -3.90 54220.20 88888.00 2016-08-24 10:24:11.125 237 12427.23 -3.98 54220.20 88888.00 2016-08-24 10:24:11.250 237 12427.12 -4.05 54220.18 88888.00 2016-08-24 10:24:11.375 237 12427.12 -4.12 54220.15 88888.00 2016-08-24 10:24:11.500 237 12427.02 -4.20 54220.12 88888.00 2016-08-24 10:24:11.625 237 12426.88 -4.28 54220.10 88888.00 2016-08-24 10:24:11.750 237 12426.77 -4.38 54220.07 88888.00 2016-08-24 10:24:11.875 237 12426.73 -4.42 54220.05 88888.00 2016-08-24 10:24:12.000 237 12426.62 -4.50 54220.03 88888.00 2016-08-24 10:24:12.125 237 12426.52 -4.55 54220.03 88888.00 2016-08-24 10:24:12.250 237 12426.45 -4.72 54220.03 88888.00 2016-08-24 10:24:12.375 237 12426.40 -4.75 54220.00 88888.00 2016-08-24 10:24:12.500 237 12426.35 -4.80 54219.97 88888.00 2016-08-24 10:24:12.625 237 12426.30 -4.88 54219.95 88888.00 2016-08-24 10:24:12.750 237 12426.25 -4.92 54219.93 88888.00 2016-08-24 10:24:12.875 237 12426.17 -4.97 54219.90 88888.00 2016-08-24 10:24:13.000 237 12426.10 -5.03 54219.88 88888.00 2016-08-24 10:24:13.125 237 12426.00 -5.12 54219.88 88888.00 2016-08-24 10:24:13.250 237 12425.92 -5.20 54219.85 88888.00 2016-08-24 10:24:13.375 237 12425.90 -5.20 54219.78 88888.00 2016-08-24 10:24:13.500 237 12425.85 -5.25 54219.80 88888.00 2016-08-24 10:24:13.625 237 12425.85 -5.28 54219.75 88888.00 2016-08-24 10:24:13.750 237 12425.83 -5.25 54219.72 88888.00 2016-08-24 10:24:13.875 237 12425.80 -5.30 54219.70 88888.00 2016-08-24 10:24:14.000 237 12425.75 -5.35 54219.62 88888.00 2016-08-24 10:24:14.125 237 12425.75 -5.40 54219.60 88888.00 2016-08-24 10:24:14.250 237 12425.75 -5.40 54219.55 88888.00 2016-08-24 10:24:14.375 237 12425.77 -5.40 54219.53 88888.00 2016-08-24 10:24:14.500 237 12425.80 -5.40 54219.50 88888.00 2016-08-24 10:24:14.625 237 12425.80 -5.40 54219.45 88888.00 2016-08-24 10:24:14.750 237 12425.85 -5.40 54219.40 88888.00 2016-08-24 10:24:14.875 237 12425.90 -5.40 54219.35 88888.00 2016-08-24 10:24:15.000 237 12425.90 -5.40 54219.30 88888.00 2016-08-24 10:24:15.125 237 12425.85 -5.40 54219.28 88888.00 2016-08-24 10:24:15.250 237 12425.83 -5.40 54219.25 88888.00 2016-08-24 10:24:15.375 237 12425.85 -5.42 54219.20 88888.00 2016-08-24 10:24:15.500 237 12425.80 -5.45 54219.15 88888.00 2016-08-24 10:24:15.625 237 12425.77 -5.40 54219.12 88888.00 2016-08-24 10:24:15.750 237 12425.80 -5.40 54219.07 88888.00 2016-08-24 10:24:15.875 237 12425.80 -5.45 54219.00 88888.00 2016-08-24 10:24:16.000 237 12425.77 -5.45 54218.97 88888.00 2016-08-24 10:24:16.125 237 12425.85 -5.45 54218.93 88888.00 2016-08-24 10:24:16.250 237 12425.90 -5.45 54218.90 88888.00 2016-08-24 10:24:16.375 237 12425.92 -5.45 54218.88 88888.00 2016-08-24 10:24:16.500 237 12425.92 -5.45 54218.82 88888.00 2016-08-24 10:24:16.625 237 12425.92 -5.50 54218.75 88888.00 2016-08-24 10:24:16.750 237 12425.92 -5.47 54218.75 88888.00 2016-08-24 10:24:16.875 237 12425.90 -5.50 54218.68 88888.00 2016-08-24 10:24:17.000 237 12425.88 -5.50 54218.62 88888.00 2016-08-24 10:24:17.125 237 12425.88 -5.50 54218.62 88888.00 2016-08-24 10:24:17.250 237 12425.85 -5.53 54218.60 88888.00 2016-08-24 10:24:17.375 237 12425.85 -5.50 54218.57 88888.00 2016-08-24 10:24:17.500 237 12425.73 -5.47 54218.53 88888.00 2016-08-24 10:24:17.625 237 12425.70 -5.50 54218.45 88888.00 2016-08-24 10:24:17.750 237 12425.67 -5.50 54218.43 88888.00 2016-08-24 10:24:17.875 237 12425.65 -5.50 54218.40 88888.00 2016-08-24 10:24:18.000 237 12425.60 -5.50 54218.38 88888.00 2016-08-24 10:24:18.125 237 12425.58 -5.50 54218.35 88888.00 2016-08-24 10:24:18.250 237 12425.48 -5.53 54218.32 88888.00 2016-08-24 10:24:18.375 237 12425.45 -5.50 54218.32 88888.00 2016-08-24 10:24:18.500 237 12425.33 -5.53 54218.32 88888.00 2016-08-24 10:24:18.625 237 12425.17 -5.55 54218.30 88888.00 2016-08-24 10:24:18.750 237 12425.10 -5.55 54218.25 88888.00 2016-08-24 10:24:18.875 237 12425.08 -5.58 54218.25 88888.00 2016-08-24 10:24:19.000 237 12424.98 -5.62 54218.22 88888.00 2016-08-24 10:24:19.125 237 12424.85 -5.65 54218.22 88888.00 2016-08-24 10:24:19.250 237 12424.73 -5.70 54218.18 88888.00 2016-08-24 10:24:19.375 237 12424.65 -5.70 54218.15 88888.00 2016-08-24 10:24:19.500 237 12424.52 -5.72 54218.15 88888.00 2016-08-24 10:24:19.625 237 12424.42 -5.72 54218.15 88888.00 2016-08-24 10:24:19.750 237 12424.35 -5.83 54218.10 88888.00 2016-08-24 10:24:19.875 237 12424.27 -5.85 54218.07 88888.00 2016-08-24 10:24:20.000 237 12424.25 -5.85 54218.05 88888.00 2016-08-24 10:24:20.125 237 12424.17 -5.85 54218.05 88888.00 2016-08-24 10:24:20.250 237 12424.08 -5.88 54218.00 88888.00 2016-08-24 10:24:20.375 237 12424.02 -5.90 54217.97 88888.00 2016-08-24 10:24:20.500 237 12423.95 -5.92 54217.97 88888.00 2016-08-24 10:24:20.625 237 12423.83 -5.92 54217.95 88888.00 2016-08-24 10:24:20.750 237 12423.73 -5.90 54217.95 88888.00 2016-08-24 10:24:20.875 237 12423.62 -5.90 54217.90 88888.00 2016-08-24 10:24:21.000 237 12423.52 -5.92 54217.88 88888.00 2016-08-24 10:24:21.125 237 12423.52 -5.90 54217.85 88888.00 2016-08-24 10:24:21.250 237 12423.48 -5.92 54217.82 88888.00 2016-08-24 10:24:21.375 237 12423.42 -5.92 54217.80 88888.00 2016-08-24 10:24:21.500 237 12423.33 -5.95 54217.78 88888.00 2016-08-24 10:24:21.625 237 12423.23 -5.97 54217.75 88888.00 2016-08-24 10:24:21.750 237 12423.10 -5.95 54217.72 88888.00 2016-08-24 10:24:21.875 237 12423.00 -5.95 54217.68 88888.00 2016-08-24 10:24:22.000 237 12422.90 -5.97 54217.65 88888.00 2016-08-24 10:24:22.125 237 12422.83 -5.97 54217.65 88888.00 2016-08-24 10:24:22.250 237 12422.73 -6.03 54217.65 88888.00 2016-08-24 10:24:22.375 237 12422.65 -6.00 54217.62 88888.00 2016-08-24 10:24:22.500 237 12422.55 -6.00 54217.62 88888.00 2016-08-24 10:24:22.625 237 12422.40 -6.05 54217.62 88888.00 2016-08-24 10:24:22.750 237 12422.17 -6.15 54217.60 88888.00 2016-08-24 10:24:22.875 237 12422.05 -6.20 54217.57 88888.00 2016-08-24 10:24:23.000 237 12421.98 -6.25 54217.55 88888.00 2016-08-24 10:24:23.125 237 12421.85 -6.28 54217.55 88888.00 2016-08-24 10:24:23.250 237 12421.65 -6.35 54217.50 88888.00 2016-08-24 10:24:23.375 237 12421.52 -6.38 54217.50 88888.00 2016-08-24 10:24:23.500 237 12421.42 -6.42 54217.50 88888.00 2016-08-24 10:24:23.625 237 12421.35 -6.50 54217.45 88888.00 2016-08-24 10:24:23.750 237 12421.23 -6.58 54217.43 88888.00 2016-08-24 10:24:23.875 237 12421.15 -6.62 54217.40 88888.00 2016-08-24 10:24:24.000 237 12421.05 -6.65 54217.38 88888.00 2016-08-24 10:24:24.125 237 12420.92 -6.72 54217.35 88888.00 2016-08-24 10:24:24.250 237 12420.80 -6.85 54217.38 88888.00 2016-08-24 10:24:24.375 237 12420.67 -6.90 54217.38 88888.00 2016-08-24 10:24:24.500 237 12420.52 -6.97 54217.35 88888.00 2016-08-24 10:24:24.625 237 12420.40 -7.05 54217.32 88888.00 2016-08-24 10:24:24.750 237 12420.33 -7.15 54217.30 88888.00 2016-08-24 10:24:24.875 237 12420.20 -7.20 54217.28 88888.00 2016-08-24 10:24:25.000 237 12420.08 -7.25 54217.25 88888.00 2016-08-24 10:24:25.125 237 12420.05 -7.35 54217.20 88888.00 2016-08-24 10:24:25.250 237 12420.00 -7.45 54217.22 88888.00 2016-08-24 10:24:25.375 237 12419.98 -7.47 54217.20 88888.00 2016-08-24 10:24:25.500 237 12419.90 -7.58 54217.15 88888.00 2016-08-24 10:24:25.625 237 12419.83 -7.60 54217.12 88888.00 2016-08-24 10:24:25.750 237 12419.75 -7.67 54217.12 88888.00 2016-08-24 10:24:25.875 237 12419.67 -7.72 54217.07 88888.00 2016-08-24 10:24:26.000 237 12419.65 -7.78 54217.05 88888.00 2016-08-24 10:24:26.125 237 12419.58 -7.80 54217.05 88888.00 2016-08-24 10:24:26.250 237 12419.52 -7.85 54217.03 88888.00 2016-08-24 10:24:26.375 237 12419.52 -7.85 54217.00 88888.00 2016-08-24 10:24:26.500 237 12419.40 -7.88 54216.95 88888.00 2016-08-24 10:24:26.625 237 12419.33 -7.88 54216.93 88888.00 2016-08-24 10:24:26.750 237 12419.25 -7.88 54216.90 88888.00 2016-08-24 10:24:26.875 237 12419.20 -7.83 54216.85 88888.00 2016-08-24 10:24:27.000 237 12419.12 -7.85 54216.82 88888.00 2016-08-24 10:24:27.125 237 12419.08 -7.83 54216.82 88888.00 2016-08-24 10:24:27.250 237 12418.90 -7.80 54216.78 88888.00 2016-08-24 10:24:27.375 237 12418.85 -7.72 54216.75 88888.00 2016-08-24 10:24:27.500 237 12418.77 -7.75 54216.75 88888.00 2016-08-24 10:24:27.625 237 12418.70 -7.72 54216.72 88888.00 2016-08-24 10:24:27.750 237 12418.58 -7.70 54216.68 88888.00 2016-08-24 10:24:27.875 237 12418.45 -7.67 54216.65 88888.00 2016-08-24 10:24:28.000 237 12418.42 -7.65 54216.60 88888.00 2016-08-24 10:24:28.125 237 12418.42 -7.62 54216.57 88888.00 2016-08-24 10:24:28.250 237 12418.33 -7.62 54216.53 88888.00 2016-08-24 10:24:28.375 237 12418.27 -7.58 54216.50 88888.00 2016-08-24 10:24:28.500 237 12418.10 -7.58 54216.45 88888.00 2016-08-24 10:24:28.625 237 12418.02 -7.55 54216.38 88888.00 2016-08-24 10:24:28.750 237 12418.00 -7.53 54216.38 88888.00 2016-08-24 10:24:28.875 237 12417.90 -7.47 54216.32 88888.00 2016-08-24 10:24:29.000 237 12417.80 -7.50 54216.28 88888.00 2016-08-24 10:24:29.125 237 12417.70 -7.50 54216.22 88888.00 2016-08-24 10:24:29.250 237 12417.62 -7.47 54216.22 88888.00 2016-08-24 10:24:29.375 237 12417.60 -7.45 54216.20 88888.00 2016-08-24 10:24:29.500 237 12417.52 -7.47 54216.15 88888.00 2016-08-24 10:24:29.625 237 12417.42 -7.47 54216.10 88888.00 2016-08-24 10:24:29.750 237 12417.38 -7.47 54216.07 88888.00 2016-08-24 10:24:29.875 237 12417.30 -7.50 54216.05 88888.00 2016-08-24 10:24:30.000 237 12417.17 -7.53 54216.03 88888.00 2016-08-24 10:24:30.125 237 12417.08 -7.55 54216.00 88888.00 2016-08-24 10:24:30.250 237 12417.00 -7.58 54215.93 88888.00 2016-08-24 10:24:30.375 237 12416.95 -7.60 54215.90 88888.00 2016-08-24 10:24:30.500 237 12416.83 -7.60 54215.88 88888.00 2016-08-24 10:24:30.625 237 12416.73 -7.65 54215.85 88888.00 2016-08-24 10:24:30.750 237 12416.70 -7.67 54215.80 88888.00 2016-08-24 10:24:30.875 237 12416.70 -7.72 54215.78 88888.00 2016-08-24 10:24:31.000 237 12416.58 -7.72 54215.75 88888.00 2016-08-24 10:24:31.125 237 12416.45 -7.75 54215.70 88888.00 2016-08-24 10:24:31.250 237 12416.33 -7.80 54215.65 88888.00 2016-08-24 10:24:31.375 237 12416.27 -7.83 54215.62 88888.00 2016-08-24 10:24:31.500 237 12416.17 -7.90 54215.62 88888.00 2016-08-24 10:24:31.625 237 12416.08 -7.92 54215.57 88888.00 2016-08-24 10:24:31.750 237 12415.95 -8.00 54215.55 88888.00 2016-08-24 10:24:31.875 237 12415.88 -8.07 54215.53 88888.00 2016-08-24 10:24:32.000 237 12415.83 -8.15 54215.50 88888.00 2016-08-24 10:24:32.125 237 12415.77 -8.25 54215.47 88888.00 2016-08-24 10:24:32.250 237 12415.70 -8.35 54215.43 88888.00 2016-08-24 10:24:32.375 237 12415.60 -8.43 54215.43 88888.00 2016-08-24 10:24:32.500 237 12415.50 -8.53 54215.43 88888.00 2016-08-24 10:24:32.625 237 12415.35 -8.57 54215.40 88888.00 2016-08-24 10:24:32.750 237 12415.27 -8.70 54215.38 88888.00 2016-08-24 10:24:32.875 237 12415.20 -8.80 54215.35 88888.00 2016-08-24 10:24:33.000 237 12415.12 -8.88 54215.35 88888.00 2016-08-24 10:24:33.125 237 12415.05 -8.95 54215.30 88888.00 2016-08-24 10:24:33.250 237 12414.90 -9.07 54215.30 88888.00 2016-08-24 10:24:33.375 237 12414.85 -9.18 54215.28 88888.00 2016-08-24 10:24:33.500 237 12414.80 -9.28 54215.28 88888.00 2016-08-24 10:24:33.625 237 12414.62 -9.35 54215.25 88888.00 2016-08-24 10:24:33.750 237 12414.58 -9.45 54215.25 88888.00 2016-08-24 10:24:33.875 237 12414.52 -9.53 54215.20 88888.00 2016-08-24 10:24:34.000 237 12414.50 -9.60 54215.18 88888.00 2016-08-24 10:24:34.125 237 12414.48 -9.70 54215.20 88888.00 2016-08-24 10:24:34.250 237 12414.33 -9.85 54215.20 88888.00 2016-08-24 10:24:34.375 237 12414.20 -9.95 54215.15 88888.00 2016-08-24 10:24:34.500 237 12414.10 -10.00 54215.12 88888.00 2016-08-24 10:24:34.625 237 12414.02 -10.07 54215.10 88888.00 2016-08-24 10:24:34.750 237 12413.90 -10.15 54215.12 88888.00 2016-08-24 10:24:34.875 237 12413.75 -10.20 54215.10 88888.00 2016-08-24 10:24:35.000 237 12413.62 -10.25 54215.05 88888.00 2016-08-24 10:24:35.125 237 12413.55 -10.28 54215.03 88888.00 2016-08-24 10:24:35.250 237 12413.45 -10.32 54215.03 88888.00 2016-08-24 10:24:35.375 237 12413.35 -10.32 54215.00 88888.00 2016-08-24 10:24:35.500 237 12413.20 -10.32 54215.00 88888.00 2016-08-24 10:24:35.625 237 12413.08 -10.38 54215.00 88888.00 2016-08-24 10:24:35.750 237 12412.95 -10.38 54214.93 88888.00 2016-08-24 10:24:35.875 237 12412.83 -10.43 54214.90 88888.00 2016-08-24 10:24:36.000 237 12412.77 -10.43 54214.90 88888.00 2016-08-24 10:24:36.125 237 12412.75 -10.43 54214.90 88888.00 2016-08-24 10:24:36.250 237 12412.62 -10.55 54214.88 88888.00 2016-08-24 10:24:36.375 237 12412.58 -10.55 54214.82 88888.00 2016-08-24 10:24:36.500 237 12412.48 -10.55 54214.80 88888.00 2016-08-24 10:24:36.625 237 12412.33 -10.62 54214.78 88888.00 2016-08-24 10:24:36.750 237 12412.25 -10.68 54214.78 88888.00 2016-08-24 10:24:36.875 237 12412.15 -10.72 54214.75 88888.00 2016-08-24 10:24:37.000 237 12412.02 -10.78 54214.68 88888.00 2016-08-24 10:24:37.125 237 12411.92 -10.82 54214.65 88888.00 2016-08-24 10:24:37.250 237 12411.80 -10.93 54214.65 88888.00 2016-08-24 10:24:37.375 237 12411.73 -10.95 54214.62 88888.00 2016-08-24 10:24:37.500 237 12411.62 -10.97 54214.62 88888.00 2016-08-24 10:24:37.625 237 12411.52 -11.03 54214.57 88888.00 2016-08-24 10:24:37.750 237 12411.48 -11.10 54214.50 88888.00 2016-08-24 10:24:37.875 237 12411.42 -11.20 54214.50 88888.00 2016-08-24 10:24:38.000 237 12411.38 -11.25 54214.47 88888.00 2016-08-24 10:24:38.125 237 12411.30 -11.35 54214.47 88888.00 2016-08-24 10:24:38.250 237 12411.20 -11.45 54214.45 88888.00 2016-08-24 10:24:38.375 237 12411.12 -11.55 54214.43 88888.00 2016-08-24 10:24:38.500 237 12411.10 -11.60 54214.40 88888.00 2016-08-24 10:24:38.625 237 12411.02 -11.68 54214.38 88888.00 2016-08-24 10:24:38.750 237 12410.88 -11.75 54214.35 88888.00 2016-08-24 10:24:38.875 237 12410.75 -11.88 54214.32 88888.00 2016-08-24 10:24:39.000 237 12410.73 -11.95 54214.30 88888.00 2016-08-24 10:24:39.125 237 12410.70 -12.00 54214.28 88888.00 2016-08-24 10:24:39.250 237 12410.65 -12.07 54214.25 88888.00 2016-08-24 10:24:39.375 237 12410.65 -12.10 54214.22 88888.00 2016-08-24 10:24:39.500 237 12410.58 -12.20 54214.22 88888.00 2016-08-24 10:24:39.625 237 12410.48 -12.25 54214.20 88888.00 2016-08-24 10:24:39.750 237 12410.38 -12.30 54214.18 88888.00 2016-08-24 10:24:39.875 237 12410.25 -12.40 54214.18 88888.00 2016-08-24 10:24:40.000 237 12410.12 -12.47 54214.12 88888.00 2016-08-24 10:24:40.125 237 12410.10 -12.53 54214.10 88888.00 2016-08-24 10:24:40.250 237 12410.02 -12.55 54214.10 88888.00 2016-08-24 10:24:40.375 237 12409.92 -12.57 54214.10 88888.00 2016-08-24 10:24:40.500 237 12409.77 -12.62 54214.05 88888.00 2016-08-24 10:24:40.625 237 12409.65 -12.68 54214.05 88888.00 2016-08-24 10:24:40.750 237 12409.58 -12.72 54214.07 88888.00 2016-08-24 10:24:40.875 237 12409.48 -12.72 54214.05 88888.00 2016-08-24 10:24:41.000 237 12409.38 -12.75 54214.03 88888.00 2016-08-24 10:24:41.125 237 12409.25 -12.78 54214.03 88888.00 2016-08-24 10:24:41.250 237 12409.10 -12.80 54214.00 88888.00 2016-08-24 10:24:41.375 237 12409.02 -12.80 54213.97 88888.00 2016-08-24 10:24:41.500 237 12408.90 -12.75 54213.97 88888.00 2016-08-24 10:24:41.625 237 12408.77 -12.75 54213.93 88888.00 2016-08-24 10:24:41.750 237 12408.67 -12.75 54213.93 88888.00 2016-08-24 10:24:41.875 237 12408.62 -12.75 54213.90 88888.00 2016-08-24 10:24:42.000 237 12408.50 -12.75 54213.88 88888.00 2016-08-24 10:24:42.125 237 12408.35 -12.78 54213.90 88888.00 2016-08-24 10:24:42.250 237 12408.23 -12.82 54213.88 88888.00 2016-08-24 10:24:42.375 237 12408.15 -12.82 54213.85 88888.00 2016-08-24 10:24:42.500 237 12408.05 -12.88 54213.85 88888.00 2016-08-24 10:24:42.625 237 12407.95 -12.90 54213.82 88888.00 2016-08-24 10:24:42.750 237 12407.80 -12.95 54213.80 88888.00 2016-08-24 10:24:42.875 237 12407.62 -13.05 54213.78 88888.00 2016-08-24 10:24:43.000 237 12407.52 -13.12 54213.78 88888.00 2016-08-24 10:24:43.125 237 12407.42 -13.18 54213.78 88888.00 2016-08-24 10:24:43.250 237 12407.27 -13.30 54213.78 88888.00 2016-08-24 10:24:43.375 237 12407.17 -13.35 54213.78 88888.00 2016-08-24 10:24:43.500 237 12407.08 -13.43 54213.75 88888.00 2016-08-24 10:24:43.625 237 12407.00 -13.55 54213.75 88888.00 2016-08-24 10:24:43.750 237 12406.95 -13.65 54213.70 88888.00 2016-08-24 10:24:43.875 237 12406.90 -13.78 54213.72 88888.00 2016-08-24 10:24:44.000 237 12406.85 -13.90 54213.70 88888.00 2016-08-24 10:24:44.125 237 12406.85 -13.97 54213.70 88888.00 2016-08-24 10:24:44.250 237 12406.80 -14.10 54213.70 88888.00 2016-08-24 10:24:44.375 237 12406.73 -14.18 54213.70 88888.00 2016-08-24 10:24:44.500 237 12406.62 -14.25 54213.70 88888.00 2016-08-24 10:24:44.625 237 12406.55 -14.35 54213.70 88888.00 2016-08-24 10:24:44.750 237 12406.55 -14.40 54213.68 88888.00 2016-08-24 10:24:44.875 237 12406.52 -14.47 54213.68 88888.00 2016-08-24 10:24:45.000 237 12406.50 -14.55 54213.68 88888.00 2016-08-24 10:24:45.125 237 12406.45 -14.62 54213.68 88888.00 2016-08-24 10:24:45.250 237 12406.38 -14.70 54213.62 88888.00 2016-08-24 10:24:45.375 237 12406.35 -14.75 54213.62 88888.00 2016-08-24 10:24:45.500 237 12406.30 -14.78 54213.60 88888.00 2016-08-24 10:24:45.625 237 12406.27 -14.82 54213.60 88888.00 2016-08-24 10:24:45.750 237 12406.25 -14.85 54213.60 88888.00 2016-08-24 10:24:45.875 237 12406.25 -14.90 54213.60 88888.00 2016-08-24 10:24:46.000 237 12406.27 -14.95 54213.57 88888.00 2016-08-24 10:24:46.125 237 12406.30 -15.00 54213.57 88888.00 2016-08-24 10:24:46.250 237 12406.20 -15.07 54213.57 88888.00 2016-08-24 10:24:46.375 237 12406.17 -15.10 54213.57 88888.00 2016-08-24 10:24:46.500 237 12406.15 -15.12 54213.57 88888.00 2016-08-24 10:24:46.625 237 12406.20 -15.18 54213.55 88888.00 2016-08-24 10:24:46.750 237 12406.20 -15.22 54213.53 88888.00 2016-08-24 10:24:46.875 237 12406.20 -15.25 54213.53 88888.00 2016-08-24 10:24:47.000 237 12406.27 -15.30 54213.50 88888.00 2016-08-24 10:24:47.125 237 12406.20 -15.32 54213.47 88888.00 2016-08-24 10:24:47.250 237 12406.15 -15.38 54213.47 88888.00 2016-08-24 10:24:47.375 237 12406.15 -15.38 54213.47 88888.00 2016-08-24 10:24:47.500 237 12406.17 -15.43 54213.47 88888.00 2016-08-24 10:24:47.625 237 12406.20 -15.43 54213.45 88888.00 2016-08-24 10:24:47.750 237 12406.20 -15.43 54213.45 88888.00 2016-08-24 10:24:47.875 237 12406.20 -15.45 54213.43 88888.00 2016-08-24 10:24:48.000 237 12406.27 -15.43 54213.40 88888.00 2016-08-24 10:24:48.125 237 12406.30 -15.45 54213.43 88888.00 2016-08-24 10:24:48.250 237 12406.23 -15.50 54213.38 88888.00 2016-08-24 10:24:48.375 237 12406.17 -15.50 54213.35 88888.00 2016-08-24 10:24:48.500 237 12406.15 -15.53 54213.32 88888.00 2016-08-24 10:24:48.625 237 12406.25 -15.55 54213.32 88888.00 2016-08-24 10:24:48.750 237 12406.27 -15.53 54213.30 88888.00 2016-08-24 10:24:48.875 237 12406.27 -15.53 54213.30 88888.00 2016-08-24 10:24:49.000 237 12406.30 -15.53 54213.28 88888.00 2016-08-24 10:24:49.125 237 12406.33 -15.50 54213.25 88888.00 2016-08-24 10:24:49.250 237 12406.35 -15.53 54213.20 88888.00 2016-08-24 10:24:49.375 237 12406.38 -15.45 54213.18 88888.00 2016-08-24 10:24:49.500 237 12406.40 -15.43 54213.15 88888.00 2016-08-24 10:24:49.625 237 12406.42 -15.38 54213.10 88888.00 2016-08-24 10:24:49.750 237 12406.42 -15.32 54213.07 88888.00 2016-08-24 10:24:49.875 237 12406.38 -15.30 54213.03 88888.00 2016-08-24 10:24:50.000 237 12406.38 -15.22 54212.97 88888.00 2016-08-24 10:24:50.125 237 12406.38 -15.12 54212.95 88888.00 2016-08-24 10:24:50.250 237 12406.30 -15.05 54212.95 88888.00 2016-08-24 10:24:50.375 237 12406.30 -15.03 54212.93 88888.00 2016-08-24 10:24:50.500 237 12406.25 -14.97 54212.88 88888.00 2016-08-24 10:24:50.625 237 12406.20 -14.90 54212.85 88888.00 2016-08-24 10:24:50.750 237 12406.12 -14.85 54212.82 88888.00 2016-08-24 10:24:50.875 237 12406.10 -14.78 54212.78 88888.00 2016-08-24 10:24:51.000 237 12406.12 -14.72 54212.72 88888.00 2016-08-24 10:24:51.125 237 12406.05 -14.65 54212.70 88888.00 2016-08-24 10:24:51.250 237 12405.92 -14.57 54212.68 88888.00 2016-08-24 10:24:51.375 237 12405.85 -14.53 54212.65 88888.00 2016-08-24 10:24:51.500 237 12405.77 -14.43 54212.62 88888.00 2016-08-24 10:24:51.625 237 12405.70 -14.38 54212.57 88888.00 2016-08-24 10:24:51.750 237 12405.60 -14.28 54212.57 88888.00 2016-08-24 10:24:51.875 237 12405.55 -14.20 54212.53 88888.00 2016-08-24 10:24:52.000 237 12405.45 -14.12 54212.50 88888.00 2016-08-24 10:24:52.125 237 12405.33 -14.07 54212.50 88888.00 2016-08-24 10:24:52.250 237 12405.20 -14.03 54212.47 88888.00 2016-08-24 10:24:52.375 237 12405.12 -13.95 54212.45 88888.00 2016-08-24 10:24:52.500 237 12405.02 -13.90 54212.43 88888.00 2016-08-24 10:24:52.625 237 12404.92 -13.85 54212.40 88888.00 2016-08-24 10:24:52.750 237 12404.80 -13.80 54212.35 88888.00 2016-08-24 10:24:52.875 237 12404.70 -13.72 54212.32 88888.00 2016-08-24 10:24:53.000 237 12404.65 -13.72 54212.28 88888.00 2016-08-24 10:24:53.125 237 12404.55 -13.68 54212.25 88888.00 2016-08-24 10:24:53.250 237 12404.48 -13.62 54212.22 88888.00 2016-08-24 10:24:53.375 237 12404.42 -13.55 54212.20 88888.00 2016-08-24 10:24:53.500 237 12404.38 -13.50 54212.18 88888.00 2016-08-24 10:24:53.625 237 12404.35 -13.40 54212.15 88888.00 2016-08-24 10:24:53.750 237 12404.33 -13.40 54212.10 88888.00 2016-08-24 10:24:53.875 237 12404.25 -13.32 54212.07 88888.00 2016-08-24 10:24:54.000 237 12404.20 -13.28 54212.07 88888.00 2016-08-24 10:24:54.125 237 12404.15 -13.22 54212.05 88888.00 2016-08-24 10:24:54.250 237 12404.08 -13.20 54212.00 88888.00 2016-08-24 10:24:54.375 237 12404.10 -13.12 54212.00 88888.00 2016-08-24 10:24:54.500 237 12404.17 -13.05 54211.95 88888.00 2016-08-24 10:24:54.625 237 12404.23 -13.00 54211.95 88888.00 2016-08-24 10:24:54.750 237 12404.23 -12.95 54211.93 88888.00 2016-08-24 10:24:54.875 237 12404.23 -12.90 54211.88 88888.00 2016-08-24 10:24:55.000 237 12404.23 -12.88 54211.82 88888.00 2016-08-24 10:24:55.125 237 12404.23 -12.82 54211.80 88888.00 2016-08-24 10:24:55.250 237 12404.20 -12.85 54211.78 88888.00 2016-08-24 10:24:55.375 237 12404.23 -12.80 54211.75 88888.00 2016-08-24 10:24:55.500 237 12404.23 -12.75 54211.70 88888.00 2016-08-24 10:24:55.625 237 12404.27 -12.68 54211.68 88888.00 2016-08-24 10:24:55.750 237 12404.40 -12.68 54211.65 88888.00 2016-08-24 10:24:55.875 237 12404.42 -12.65 54211.62 88888.00 2016-08-24 10:24:56.000 237 12404.42 -12.62 54211.55 88888.00 2016-08-24 10:24:56.125 237 12404.50 -12.57 54211.53 88888.00 2016-08-24 10:24:56.250 237 12404.58 -12.55 54211.50 88888.00 2016-08-24 10:24:56.375 237 12404.67 -12.53 54211.45 88888.00 2016-08-24 10:24:56.500 237 12404.83 -12.47 54211.40 88888.00 2016-08-24 10:24:56.625 237 12404.90 -12.45 54211.32 88888.00 2016-08-24 10:24:56.750 237 12404.92 -12.43 54211.30 88888.00 2016-08-24 10:24:56.875 237 12404.98 -12.38 54211.25 88888.00 2016-08-24 10:24:57.000 237 12405.15 -12.30 54211.25 88888.00 2016-08-24 10:24:57.125 237 12405.27 -12.25 54211.25 88888.00 2016-08-24 10:24:57.250 237 12405.30 -12.18 54211.20 88888.00 2016-08-24 10:24:57.375 237 12405.35 -12.10 54211.18 88888.00 2016-08-24 10:24:57.500 237 12405.38 -12.03 54211.12 88888.00 2016-08-24 10:24:57.625 237 12405.40 -11.97 54211.10 88888.00 2016-08-24 10:24:57.750 237 12405.48 -11.93 54211.05 88888.00 2016-08-24 10:24:57.875 237 12405.55 -11.88 54211.00 88888.00 2016-08-24 10:24:58.000 237 12405.60 -11.80 54210.95 88888.00 2016-08-24 10:24:58.125 237 12405.62 -11.70 54210.90 88888.00 2016-08-24 10:24:58.250 237 12405.65 -11.65 54210.88 88888.00 2016-08-24 10:24:58.375 237 12405.70 -11.62 54210.82 88888.00 2016-08-24 10:24:58.500 237 12405.73 -11.55 54210.80 88888.00 2016-08-24 10:24:58.625 237 12405.80 -11.47 54210.80 88888.00 2016-08-24 10:24:58.750 237 12405.90 -11.40 54210.75 88888.00 2016-08-24 10:24:58.875 237 12405.95 -11.38 54210.70 88888.00 2016-08-24 10:24:59.000 237 12406.00 -11.32 54210.65 88888.00 2016-08-24 10:24:59.125 237 12406.12 -11.25 54210.65 88888.00 2016-08-24 10:24:59.250 237 12406.15 -11.22 54210.60 88888.00 2016-08-24 10:24:59.375 237 12406.27 -11.18 54210.55 88888.00 2016-08-24 10:24:59.500 237 12406.40 -11.12 54210.53 88888.00 2016-08-24 10:24:59.625 237 12406.45 -11.07 54210.47 88888.00 2016-08-24 10:24:59.750 237 12406.48 -11.07 54210.45 88888.00 2016-08-24 10:24:59.875 237 12406.52 -11.03 54210.45 88888.00 2016-08-24 10:25:00.000 237 12406.60 -11.00 54210.43 88888.00 2016-08-24 10:25:00.125 237 12406.62 -11.03 54210.43 88888.00 2016-08-24 10:25:00.250 237 12406.67 -11.00 54210.40 88888.00 2016-08-24 10:25:00.375 237 12406.65 -10.97 54210.38 88888.00 2016-08-24 10:25:00.500 237 12406.67 -10.93 54210.38 88888.00 2016-08-24 10:25:00.625 237 12406.75 -10.93 54210.35 88888.00 2016-08-24 10:25:00.750 237 12406.77 -10.95 54210.32 88888.00 2016-08-24 10:25:00.875 237 12406.77 -10.97 54210.30 88888.00 2016-08-24 10:25:01.000 237 12406.85 -10.95 54210.28 88888.00 2016-08-24 10:25:01.125 237 12406.88 -10.95 54210.28 88888.00 2016-08-24 10:25:01.250 237 12406.88 -10.95 54210.25 88888.00 2016-08-24 10:25:01.375 237 12407.02 -10.90 54210.20 88888.00 2016-08-24 10:25:01.500 237 12407.08 -10.85 54210.15 88888.00 2016-08-24 10:25:01.625 237 12407.08 -10.80 54210.15 88888.00 2016-08-24 10:25:01.750 237 12407.08 -10.75 54210.12 88888.00 2016-08-24 10:25:01.875 237 12407.12 -10.70 54210.10 88888.00 2016-08-24 10:25:02.000 237 12407.20 -10.65 54210.05 88888.00 2016-08-24 10:25:02.125 237 12407.25 -10.57 54210.03 88888.00 2016-08-24 10:25:02.250 237 12407.27 -10.50 54210.00 88888.00 2016-08-24 10:25:02.375 237 12407.33 -10.43 54209.97 88888.00 2016-08-24 10:25:02.500 237 12407.40 -10.38 54209.93 88888.00 2016-08-24 10:25:02.625 237 12407.48 -10.35 54209.90 88888.00 2016-08-24 10:25:02.750 237 12407.52 -10.22 54209.88 88888.00 2016-08-24 10:25:02.875 237 12407.55 -10.12 54209.85 88888.00 2016-08-24 10:25:03.000 237 12407.55 -10.05 54209.82 88888.00 2016-08-24 10:25:03.125 237 12407.58 -9.95 54209.78 88888.00 2016-08-24 10:25:03.250 237 12407.55 -9.85 54209.75 88888.00 2016-08-24 10:25:03.375 237 12407.62 -9.78 54209.72 88888.00 2016-08-24 10:25:03.500 237 12407.62 -9.70 54209.70 88888.00 2016-08-24 10:25:03.625 237 12407.62 -9.62 54209.68 88888.00 2016-08-24 10:25:03.750 237 12407.62 -9.57 54209.65 88888.00 2016-08-24 10:25:03.875 237 12407.70 -9.47 54209.60 88888.00 2016-08-24 10:25:04.000 237 12407.80 -9.40 54209.57 88888.00 2016-08-24 10:25:04.125 237 12407.85 -9.32 54209.55 88888.00 2016-08-24 10:25:04.250 237 12407.85 -9.32 54209.50 88888.00 2016-08-24 10:25:04.375 237 12407.83 -9.30 54209.50 88888.00 2016-08-24 10:25:04.500 237 12407.80 -9.25 54209.45 88888.00 2016-08-24 10:25:04.625 237 12407.90 -9.18 54209.43 88888.00 2016-08-24 10:25:04.750 237 12407.90 -9.12 54209.40 88888.00 2016-08-24 10:25:04.875 237 12407.90 -9.10 54209.38 88888.00 2016-08-24 10:25:05.000 237 12407.90 -9.05 54209.38 88888.00 2016-08-24 10:25:05.125 237 12407.90 -9.05 54209.38 88888.00 2016-08-24 10:25:05.250 237 12407.92 -9.03 54209.32 88888.00 2016-08-24 10:25:05.375 237 12408.02 -9.03 54209.30 88888.00 2016-08-24 10:25:05.500 237 12408.05 -9.03 54209.25 88888.00 2016-08-24 10:25:05.625 237 12408.08 -9.05 54209.22 88888.00 2016-08-24 10:25:05.750 237 12408.15 -9.00 54209.25 88888.00 2016-08-24 10:25:05.875 237 12408.20 -9.00 54209.22 88888.00 2016-08-24 10:25:06.000 237 12408.17 -9.03 54209.20 88888.00 2016-08-24 10:25:06.125 237 12408.25 -9.03 54209.20 88888.00 2016-08-24 10:25:06.250 237 12408.27 -9.07 54209.12 88888.00 2016-08-24 10:25:06.375 237 12408.33 -9.07 54209.12 88888.00 2016-08-24 10:25:06.500 237 12408.38 -9.10 54209.12 88888.00 2016-08-24 10:25:06.625 237 12408.40 -9.12 54209.12 88888.00 2016-08-24 10:25:06.750 237 12408.40 -9.12 54209.07 88888.00 2016-08-24 10:25:06.875 237 12408.45 -9.12 54209.03 88888.00 2016-08-24 10:25:07.000 237 12408.48 -9.12 54209.00 88888.00 2016-08-24 10:25:07.125 237 12408.50 -9.12 54209.03 88888.00 2016-08-24 10:25:07.250 237 12408.52 -9.12 54209.03 88888.00 2016-08-24 10:25:07.375 237 12408.58 -9.05 54209.03 88888.00 2016-08-24 10:25:07.500 237 12408.60 -9.07 54208.97 88888.00 2016-08-24 10:25:07.625 237 12408.65 -9.05 54208.95 88888.00 2016-08-24 10:25:07.750 237 12408.60 -9.00 54208.93 88888.00 2016-08-24 10:25:07.875 237 12408.58 -8.95 54208.93 88888.00 2016-08-24 10:25:08.000 237 12408.55 -8.93 54208.93 88888.00 2016-08-24 10:25:08.125 237 12408.50 -8.90 54208.93 88888.00 2016-08-24 10:25:08.250 237 12408.52 -8.90 54208.93 88888.00 2016-08-24 10:25:08.375 237 12408.52 -8.88 54208.93 88888.00 2016-08-24 10:25:08.500 237 12408.48 -8.85 54208.90 88888.00 2016-08-24 10:25:08.625 237 12408.45 -8.85 54208.88 88888.00 2016-08-24 10:25:08.750 237 12408.40 -8.82 54208.90 88888.00 2016-08-24 10:25:08.875 237 12408.27 -8.88 54208.90 88888.00 2016-08-24 10:25:09.000 237 12408.25 -8.93 54208.93 88888.00 2016-08-24 10:25:09.125 237 12408.25 -8.95 54208.90 88888.00 2016-08-24 10:25:09.250 237 12408.20 -8.97 54208.90 88888.00 2016-08-24 10:25:09.375 237 12408.17 -8.97 54208.90 88888.00 2016-08-24 10:25:09.500 237 12408.05 -9.03 54208.93 88888.00 2016-08-24 10:25:09.625 237 12407.95 -9.10 54208.90 88888.00 2016-08-24 10:25:09.750 237 12407.85 -9.15 54208.90 88888.00 2016-08-24 10:25:09.875 237 12407.83 -9.20 54208.88 88888.00 2016-08-24 10:25:10.000 237 12407.73 -9.28 54208.88 88888.00 2016-08-24 10:25:10.125 237 12407.65 -9.38 54208.90 88888.00 2016-08-24 10:25:10.250 237 12407.67 -9.40 54208.93 88888.00 2016-08-24 10:25:10.375 237 12407.67 -9.45 54208.90 88888.00 2016-08-24 10:25:10.500 237 12407.58 -9.57 54208.85 88888.00 2016-08-24 10:25:10.625 237 12407.48 -9.72 54208.85 88888.00 2016-08-24 10:25:10.750 237 12407.40 -9.82 54208.85 88888.00 2016-08-24 10:25:10.875 237 12407.40 -9.90 54208.88 88888.00 2016-08-24 10:25:11.000 237 12407.42 -10.03 54208.85 88888.00 2016-08-24 10:25:11.125 237 12407.38 -10.10 54208.88 88888.00 2016-08-24 10:25:11.250 237 12407.33 -10.25 54208.90 88888.00 2016-08-24 10:25:11.375 237 12407.33 -10.32 54208.90 88888.00 2016-08-24 10:25:11.500 237 12407.30 -10.40 54208.90 88888.00 2016-08-24 10:25:11.625 237 12407.35 -10.47 54208.90 88888.00 2016-08-24 10:25:11.750 237 12407.38 -10.57 54208.90 88888.00 2016-08-24 10:25:11.875 237 12407.38 -10.62 54208.88 88888.00 2016-08-24 10:25:12.000 237 12407.42 -10.70 54208.85 88888.00 2016-08-24 10:25:12.125 237 12407.52 -10.75 54208.88 88888.00 2016-08-24 10:25:12.250 237 12407.55 -10.88 54208.88 88888.00 2016-08-24 10:25:12.375 237 12407.60 -10.90 54208.82 88888.00 2016-08-24 10:25:12.500 237 12407.70 -10.95 54208.78 88888.00 2016-08-24 10:25:12.625 237 12407.80 -11.00 54208.78 88888.00 2016-08-24 10:25:12.750 237 12407.88 -11.03 54208.75 88888.00 2016-08-24 10:25:12.875 237 12407.90 -11.05 54208.72 88888.00 2016-08-24 10:25:13.000 237 12407.92 -11.05 54208.70 88888.00 2016-08-24 10:25:13.125 237 12408.05 -11.03 54208.68 88888.00 2016-08-24 10:25:13.250 237 12408.08 -10.97 54208.68 88888.00 2016-08-24 10:25:13.375 237 12408.10 -10.93 54208.65 88888.00 2016-08-24 10:25:13.500 237 12408.12 -10.88 54208.60 88888.00 2016-08-24 10:25:13.625 237 12408.17 -10.80 54208.55 88888.00 2016-08-24 10:25:13.750 237 12408.25 -10.70 54208.53 88888.00 2016-08-24 10:25:13.875 237 12408.33 -10.57 54208.53 88888.00 2016-08-24 10:25:14.000 237 12408.35 -10.45 54208.47 88888.00 2016-08-24 10:25:14.125 237 12408.38 -10.35 54208.43 88888.00 2016-08-24 10:25:14.250 237 12408.38 -10.22 54208.40 88888.00 2016-08-24 10:25:14.375 237 12408.40 -10.07 54208.38 88888.00 2016-08-24 10:25:14.500 237 12408.38 -9.95 54208.30 88888.00 2016-08-24 10:25:14.625 237 12408.30 -9.82 54208.30 88888.00 2016-08-24 10:25:14.750 237 12408.35 -9.70 54208.25 88888.00 2016-08-24 10:25:14.875 237 12408.30 -9.55 54208.22 88888.00 2016-08-24 10:25:15.000 237 12408.25 -9.38 54208.20 88888.00 2016-08-24 10:25:15.125 237 12408.15 -9.20 54208.18 88888.00 2016-08-24 10:25:15.250 237 12408.08 -9.12 54208.12 88888.00 2016-08-24 10:25:15.375 237 12407.98 -8.97 54208.12 88888.00 2016-08-24 10:25:15.500 237 12407.85 -8.85 54208.10 88888.00 2016-08-24 10:25:15.625 237 12407.83 -8.75 54208.10 88888.00 2016-08-24 10:25:15.750 237 12407.80 -8.65 54208.05 88888.00 2016-08-24 10:25:15.875 237 12407.73 -8.53 54208.07 88888.00 2016-08-24 10:25:16.000 237 12407.65 -8.45 54208.05 88888.00 2016-08-24 10:25:16.125 237 12407.55 -8.38 54208.05 88888.00 2016-08-24 10:25:16.250 237 12407.48 -8.30 54208.03 88888.00 2016-08-24 10:25:16.375 237 12407.40 -8.25 54208.03 88888.00 2016-08-24 10:25:16.500 237 12407.33 -8.15 54208.00 88888.00 2016-08-24 10:25:16.625 237 12407.30 -8.10 54207.95 88888.00 2016-08-24 10:25:16.750 237 12407.35 -8.05 54207.97 88888.00 2016-08-24 10:25:16.875 237 12407.35 -8.00 54207.95 88888.00 2016-08-24 10:25:17.000 237 12407.30 -8.00 54207.93 88888.00 2016-08-24 10:25:17.125 237 12407.25 -7.97 54207.93 88888.00 2016-08-24 10:25:17.250 237 12407.20 -7.95 54207.90 88888.00 2016-08-24 10:25:17.375 237 12407.17 -7.92 54207.90 88888.00 2016-08-24 10:25:17.500 237 12407.15 -7.92 54207.90 88888.00 2016-08-24 10:25:17.625 237 12407.12 -7.92 54207.88 88888.00 2016-08-24 10:25:17.750 237 12407.02 -7.92 54207.90 88888.00 2016-08-24 10:25:17.875 237 12406.92 -7.97 54207.88 88888.00 2016-08-24 10:25:18.000 237 12406.95 -7.97 54207.85 88888.00 2016-08-24 10:25:18.125 237 12407.00 -8.03 54207.88 88888.00 2016-08-24 10:25:18.250 237 12406.90 -8.05 54207.85 88888.00 2016-08-24 10:25:18.375 237 12406.85 -8.07 54207.85 88888.00 2016-08-24 10:25:18.500 237 12406.83 -8.10 54207.85 88888.00 2016-08-24 10:25:18.625 237 12406.77 -8.15 54207.85 88888.00 2016-08-24 10:25:18.750 237 12406.80 -8.20 54207.85 88888.00 2016-08-24 10:25:18.875 237 12406.80 -8.20 54207.85 88888.00 2016-08-24 10:25:19.000 237 12406.77 -8.25 54207.85 88888.00 2016-08-24 10:25:19.125 237 12406.77 -8.25 54207.85 88888.00 2016-08-24 10:25:19.250 237 12406.70 -8.28 54207.82 88888.00 2016-08-24 10:25:19.375 237 12406.67 -8.28 54207.82 88888.00 2016-08-24 10:25:19.500 237 12406.65 -8.30 54207.82 88888.00 2016-08-24 10:25:19.625 237 12406.60 -8.32 54207.82 88888.00 2016-08-24 10:25:19.750 237 12406.55 -8.35 54207.82 88888.00 2016-08-24 10:25:19.875 237 12406.45 -8.35 54207.82 88888.00 2016-08-24 10:25:20.000 237 12406.33 -8.30 54207.82 88888.00 2016-08-24 10:25:20.125 237 12406.23 -8.25 54207.88 88888.00 2016-08-24 10:25:20.250 237 12406.12 -8.25 54207.85 88888.00 2016-08-24 10:25:20.375 237 12406.08 -8.20 54207.85 88888.00 2016-08-24 10:25:20.500 237 12405.95 -8.15 54207.85 88888.00 2016-08-24 10:25:20.625 237 12405.83 -8.10 54207.85 88888.00 2016-08-24 10:25:20.750 237 12405.75 -8.07 54207.88 88888.00 2016-08-24 10:25:20.875 237 12405.67 -8.07 54207.85 88888.00 2016-08-24 10:25:21.000 237 12405.52 -8.05 54207.82 88888.00 2016-08-24 10:25:21.125 237 12405.40 -8.00 54207.88 88888.00 2016-08-24 10:25:21.250 237 12405.30 -7.97 54207.93 88888.00 2016-08-24 10:25:21.375 237 12405.23 -7.92 54207.93 88888.00 2016-08-24 10:25:21.500 237 12405.12 -7.90 54207.93 88888.00 2016-08-24 10:25:21.625 237 12405.00 -7.90 54207.90 88888.00 2016-08-24 10:25:21.750 237 12404.85 -7.90 54207.93 88888.00 2016-08-24 10:25:21.875 237 12404.75 -7.90 54207.95 88888.00 2016-08-24 10:25:22.000 237 12404.73 -7.90 54207.97 88888.00 2016-08-24 10:25:22.125 237 12404.73 -7.92 54208.00 88888.00 2016-08-24 10:25:22.250 237 12404.65 -7.97 54207.97 88888.00 2016-08-24 10:25:22.375 237 12404.55 -7.95 54207.95 88888.00 2016-08-24 10:25:22.500 237 12404.45 -7.97 54207.97 88888.00 2016-08-24 10:25:22.625 237 12404.38 -8.00 54207.97 88888.00 2016-08-24 10:25:22.750 237 12404.35 -8.03 54208.00 88888.00 2016-08-24 10:25:22.875 237 12404.25 -8.05 54207.95 88888.00 2016-08-24 10:25:23.000 237 12404.17 -8.07 54207.95 88888.00 2016-08-24 10:25:23.125 237 12404.10 -8.10 54207.97 88888.00 2016-08-24 10:25:23.250 237 12404.10 -8.18 54207.97 88888.00 2016-08-24 10:25:23.375 237 12404.12 -8.20 54207.97 88888.00 2016-08-24 10:25:23.500 237 12404.08 -8.28 54207.97 88888.00 2016-08-24 10:25:23.625 237 12404.05 -8.32 54207.97 88888.00 2016-08-24 10:25:23.750 237 12404.02 -8.35 54207.97 88888.00 2016-08-24 10:25:23.875 237 12404.00 -8.43 54208.00 88888.00 2016-08-24 10:25:24.000 237 12403.98 -8.47 54208.00 88888.00 2016-08-24 10:25:24.125 237 12403.92 -8.55 54208.00 88888.00 2016-08-24 10:25:24.250 237 12403.77 -8.65 54208.00 88888.00 2016-08-24 10:25:24.375 237 12403.77 -8.68 54208.00 88888.00 2016-08-24 10:25:24.500 237 12403.75 -8.75 54208.03 88888.00 2016-08-24 10:25:24.625 237 12403.67 -8.80 54208.03 88888.00 2016-08-24 10:25:24.750 237 12403.62 -8.85 54208.03 88888.00 2016-08-24 10:25:24.875 237 12403.58 -8.90 54208.03 88888.00 2016-08-24 10:25:25.000 237 12403.50 -8.97 54208.03 88888.00 2016-08-24 10:25:25.125 237 12403.42 -9.00 54208.00 88888.00 2016-08-24 10:25:25.250 237 12403.38 -9.05 54208.05 88888.00 2016-08-24 10:25:25.375 237 12403.38 -9.05 54208.03 88888.00 2016-08-24 10:25:25.500 237 12403.30 -9.10 54208.00 88888.00 2016-08-24 10:25:25.625 237 12403.20 -9.18 54208.05 88888.00 2016-08-24 10:25:25.750 237 12403.08 -9.18 54208.07 88888.00 2016-08-24 10:25:25.875 237 12402.95 -9.20 54208.10 88888.00 2016-08-24 10:25:26.000 237 12402.85 -9.25 54208.05 88888.00 2016-08-24 10:25:26.125 237 12402.77 -9.28 54208.05 88888.00 2016-08-24 10:25:26.250 237 12402.65 -9.32 54208.05 88888.00 2016-08-24 10:25:26.375 237 12402.55 -9.32 54208.07 88888.00 2016-08-24 10:25:26.500 237 12402.40 -9.35 54208.10 88888.00 2016-08-24 10:25:26.625 237 12402.30 -9.40 54208.10 88888.00 2016-08-24 10:25:26.750 237 12402.15 -9.45 54208.07 88888.00 2016-08-24 10:25:26.875 237 12402.00 -9.50 54208.10 88888.00 2016-08-24 10:25:27.000 237 12401.92 -9.50 54208.10 88888.00 2016-08-24 10:25:27.125 237 12401.85 -9.50 54208.12 88888.00 2016-08-24 10:25:27.250 237 12401.65 -9.50 54208.15 88888.00 2016-08-24 10:25:27.375 237 12401.52 -9.55 54208.15 88888.00 2016-08-24 10:25:27.500 237 12401.33 -9.57 54208.15 88888.00 2016-08-24 10:25:27.625 237 12401.25 -9.55 54208.18 88888.00 2016-08-24 10:25:27.750 237 12401.10 -9.55 54208.20 88888.00 2016-08-24 10:25:27.875 237 12400.95 -9.57 54208.20 88888.00 2016-08-24 10:25:28.000 237 12400.83 -9.60 54208.20 88888.00 2016-08-24 10:25:28.125 237 12400.73 -9.60 54208.20 88888.00 2016-08-24 10:25:28.250 237 12400.58 -9.62 54208.22 88888.00 2016-08-24 10:25:28.375 237 12400.48 -9.62 54208.22 88888.00 2016-08-24 10:25:28.500 237 12400.38 -9.60 54208.22 88888.00 2016-08-24 10:25:28.625 237 12400.27 -9.65 54208.20 88888.00 2016-08-24 10:25:28.750 237 12400.12 -9.70 54208.22 88888.00 2016-08-24 10:25:28.875 237 12399.95 -9.72 54208.20 88888.00 2016-08-24 10:25:29.000 237 12399.88 -9.75 54208.20 88888.00 2016-08-24 10:25:29.125 237 12399.77 -9.78 54208.22 88888.00 2016-08-24 10:25:29.250 237 12399.62 -9.82 54208.25 88888.00 2016-08-24 10:25:29.375 237 12399.58 -9.88 54208.25 88888.00 2016-08-24 10:25:29.500 237 12399.52 -9.95 54208.22 88888.00 2016-08-24 10:25:29.625 237 12399.48 -10.00 54208.22 88888.00 2016-08-24 10:25:29.750 237 12399.42 -10.03 54208.22 88888.00 2016-08-24 10:25:29.875 237 12399.30 -10.12 54208.25 88888.00 2016-08-24 10:25:30.000 237 12399.23 -10.15 54208.25 88888.00 2016-08-24 10:25:30.125 237 12399.20 -10.22 54208.28 88888.00 2016-08-24 10:25:30.250 237 12399.08 -10.28 54208.25 88888.00 2016-08-24 10:25:30.375 237 12398.92 -10.32 54208.25 88888.00 2016-08-24 10:25:30.500 237 12398.80 -10.35 54208.25 88888.00 2016-08-24 10:25:30.625 237 12398.70 -10.40 54208.25 88888.00 2016-08-24 10:25:30.750 237 12398.60 -10.45 54208.28 88888.00 2016-08-24 10:25:30.875 237 12398.48 -10.50 54208.28 88888.00 2016-08-24 10:25:31.000 237 12398.40 -10.50 54208.28 88888.00 2016-08-24 10:25:31.125 237 12398.25 -10.55 54208.25 88888.00 2016-08-24 10:25:31.250 237 12398.15 -10.57 54208.28 88888.00 2016-08-24 10:25:31.375 237 12398.10 -10.55 54208.30 88888.00 2016-08-24 10:25:31.500 237 12398.02 -10.57 54208.32 88888.00 2016-08-24 10:25:31.625 237 12397.98 -10.60 54208.32 88888.00 2016-08-24 10:25:31.750 237 12397.85 -10.62 54208.35 88888.00 2016-08-24 10:25:31.875 237 12397.67 -10.60 54208.35 88888.00 2016-08-24 10:25:32.000 237 12397.55 -10.60 54208.35 88888.00 2016-08-24 10:25:32.125 237 12397.45 -10.62 54208.35 88888.00 2016-08-24 10:25:32.250 237 12397.30 -10.65 54208.35 88888.00 2016-08-24 10:25:32.375 237 12397.20 -10.65 54208.38 88888.00 2016-08-24 10:25:32.500 237 12397.10 -10.68 54208.38 88888.00 2016-08-24 10:25:32.625 237 12396.98 -10.70 54208.38 88888.00 2016-08-24 10:25:32.750 237 12396.77 -10.70 54208.38 88888.00 2016-08-24 10:25:32.875 237 12396.65 -10.70 54208.35 88888.00 2016-08-24 10:25:33.000 237 12396.62 -10.70 54208.35 88888.00 2016-08-24 10:25:33.125 237 12396.55 -10.72 54208.35 88888.00 2016-08-24 10:25:33.250 237 12396.42 -10.80 54208.35 88888.00 2016-08-24 10:25:33.375 237 12396.33 -10.82 54208.38 88888.00 2016-08-24 10:25:33.500 237 12396.15 -10.82 54208.35 88888.00 2016-08-24 10:25:33.625 237 12396.00 -10.85 54208.32 88888.00 2016-08-24 10:25:33.750 237 12395.92 -10.85 54208.30 88888.00 2016-08-24 10:25:33.875 237 12395.88 -10.85 54208.30 88888.00 2016-08-24 10:25:34.000 237 12395.70 -10.85 54208.30 88888.00 2016-08-24 10:25:34.125 237 12395.60 -10.85 54208.32 88888.00 2016-08-24 10:25:34.250 237 12395.48 -10.85 54208.30 88888.00 2016-08-24 10:25:34.375 237 12395.42 -10.80 54208.28 88888.00 2016-08-24 10:25:34.500 237 12395.27 -10.78 54208.30 88888.00 2016-08-24 10:25:34.625 237 12395.12 -10.70 54208.32 88888.00 2016-08-24 10:25:34.750 237 12394.98 -10.70 54208.30 88888.00 2016-08-24 10:25:34.875 237 12394.80 -10.65 54208.30 88888.00 2016-08-24 10:25:35.000 237 12394.60 -10.55 54208.30 88888.00 2016-08-24 10:25:35.125 237 12394.48 -10.50 54208.28 88888.00 2016-08-24 10:25:35.250 237 12394.35 -10.47 54208.30 88888.00 2016-08-24 10:25:35.375 237 12394.25 -10.43 54208.28 88888.00 2016-08-24 10:25:35.500 237 12394.08 -10.38 54208.25 88888.00 2016-08-24 10:25:35.625 237 12393.95 -10.35 54208.25 88888.00 2016-08-24 10:25:35.750 237 12393.77 -10.30 54208.25 88888.00 2016-08-24 10:25:35.875 237 12393.60 -10.22 54208.25 88888.00 2016-08-24 10:25:36.000 237 12393.48 -10.18 54208.20 88888.00 2016-08-24 10:25:36.125 237 12393.38 -10.12 54208.20 88888.00 2016-08-24 10:25:36.250 237 12393.27 -10.07 54208.20 88888.00 2016-08-24 10:25:36.375 237 12393.15 -10.03 54208.18 88888.00 2016-08-24 10:25:36.500 237 12392.98 -9.95 54208.20 88888.00 2016-08-24 10:25:36.625 237 12392.85 -9.93 54208.25 88888.00 2016-08-24 10:25:36.750 237 12392.75 -9.88 54208.20 88888.00 2016-08-24 10:25:36.875 237 12392.65 -9.82 54208.18 88888.00 2016-08-24 10:25:37.000 237 12392.48 -9.82 54208.15 88888.00 2016-08-24 10:25:37.125 237 12392.35 -9.82 54208.12 88888.00 2016-08-24 10:25:37.250 237 12392.33 -9.80 54208.12 88888.00 2016-08-24 10:25:37.375 237 12392.38 -9.75 54208.12 88888.00 2016-08-24 10:25:37.500 237 12392.27 -9.70 54208.12 88888.00 2016-08-24 10:25:37.625 237 12392.20 -9.70 54208.10 88888.00 2016-08-24 10:25:37.750 237 12392.15 -9.70 54208.07 88888.00 2016-08-24 10:25:37.875 237 12392.10 -9.68 54208.07 88888.00 2016-08-24 10:25:38.000 237 12392.02 -9.65 54208.05 88888.00 2016-08-24 10:25:38.125 237 12391.95 -9.62 54208.07 88888.00 2016-08-24 10:25:38.250 237 12391.75 -9.65 54208.07 88888.00 2016-08-24 10:25:38.375 237 12391.70 -9.62 54208.07 88888.00 2016-08-24 10:25:38.500 237 12391.62 -9.62 54208.05 88888.00 2016-08-24 10:25:38.625 237 12391.62 -9.60 54208.05 88888.00 2016-08-24 10:25:38.750 237 12391.52 -9.55 54208.05 88888.00 2016-08-24 10:25:38.875 237 12391.45 -9.55 54208.05 88888.00 2016-08-24 10:25:39.000 237 12391.33 -9.55 54208.03 88888.00 2016-08-24 10:25:39.125 237 12391.27 -9.53 54208.03 88888.00 2016-08-24 10:25:39.250 237 12391.20 -9.50 54208.03 88888.00 2016-08-24 10:25:39.375 237 12391.17 -9.47 54208.03 88888.00 2016-08-24 10:25:39.500 237 12391.08 -9.50 54208.03 88888.00 2016-08-24 10:25:39.625 237 12391.00 -9.53 54208.03 88888.00 2016-08-24 10:25:39.750 237 12390.92 -9.55 54208.03 88888.00 2016-08-24 10:25:39.875 237 12390.85 -9.60 54208.03 88888.00 2016-08-24 10:25:40.000 237 12390.85 -9.65 54208.00 88888.00 2016-08-24 10:25:40.125 237 12390.80 -9.72 54208.03 88888.00 2016-08-24 10:25:40.250 237 12390.70 -9.80 54208.03 88888.00 2016-08-24 10:25:40.375 237 12390.62 -9.88 54208.03 88888.00 2016-08-24 10:25:40.500 237 12390.55 -9.97 54208.03 88888.00 2016-08-24 10:25:40.625 237 12390.45 -10.05 54208.05 88888.00 2016-08-24 10:25:40.750 237 12390.38 -10.12 54208.05 88888.00 2016-08-24 10:25:40.875 237 12390.35 -10.18 54208.05 88888.00 2016-08-24 10:25:41.000 237 12390.33 -10.30 54208.05 88888.00 2016-08-24 10:25:41.125 237 12390.27 -10.40 54208.05 88888.00 2016-08-24 10:25:41.250 237 12390.23 -10.53 54208.07 88888.00 2016-08-24 10:25:41.375 237 12390.25 -10.57 54208.05 88888.00 2016-08-24 10:25:41.500 237 12390.23 -10.68 54208.03 88888.00 2016-08-24 10:25:41.625 237 12390.23 -10.80 54208.05 88888.00 2016-08-24 10:25:41.750 237 12390.17 -10.90 54208.05 88888.00 2016-08-24 10:25:41.875 237 12390.15 -11.00 54208.03 88888.00 2016-08-24 10:25:42.000 237 12390.20 -11.05 54208.00 88888.00 2016-08-24 10:25:42.125 237 12390.23 -11.10 54208.00 88888.00 2016-08-24 10:25:42.250 237 12390.20 -11.20 54207.97 88888.00 2016-08-24 10:25:42.375 237 12390.20 -11.22 54207.97 88888.00 2016-08-24 10:25:42.500 237 12390.20 -11.30 54207.97 88888.00 2016-08-24 10:25:42.625 237 12390.23 -11.32 54207.97 88888.00 2016-08-24 10:25:42.750 237 12390.20 -11.38 54207.97 88888.00 2016-08-24 10:25:42.875 237 12390.17 -11.43 54207.97 88888.00 2016-08-24 10:25:43.000 237 12390.17 -11.47 54207.93 88888.00 2016-08-24 10:25:43.125 237 12390.17 -11.47 54207.93 88888.00 2016-08-24 10:25:43.250 237 12390.15 -11.53 54207.93 88888.00 2016-08-24 10:25:43.375 237 12390.17 -11.53 54207.90 88888.00 2016-08-24 10:25:43.500 237 12390.20 -11.55 54207.82 88888.00 2016-08-24 10:25:43.625 237 12390.17 -11.53 54207.80 88888.00 2016-08-24 10:25:43.750 237 12390.17 -11.55 54207.80 88888.00 2016-08-24 10:25:43.875 237 12390.12 -11.50 54207.75 88888.00 2016-08-24 10:25:44.000 237 12390.10 -11.45 54207.72 88888.00 2016-08-24 10:25:44.125 237 12390.08 -11.43 54207.72 88888.00 2016-08-24 10:25:44.250 237 12389.98 -11.45 54207.70 88888.00 2016-08-24 10:25:44.375 237 12389.98 -11.38 54207.70 88888.00 2016-08-24 10:25:44.500 237 12389.88 -11.32 54207.70 88888.00 2016-08-24 10:25:44.625 237 12389.80 -11.28 54207.68 88888.00 2016-08-24 10:25:44.750 237 12389.70 -11.28 54207.62 88888.00 2016-08-24 10:25:44.875 237 12389.62 -11.22 54207.62 88888.00 2016-08-24 10:25:45.000 237 12389.50 -11.20 54207.62 88888.00 2016-08-24 10:25:45.125 237 12389.40 -11.12 54207.62 88888.00 2016-08-24 10:25:45.250 237 12389.35 -11.12 54207.60 88888.00 2016-08-24 10:25:45.375 237 12389.25 -11.07 54207.55 88888.00 2016-08-24 10:25:45.500 237 12389.12 -11.07 54207.55 88888.00 2016-08-24 10:25:45.625 237 12389.02 -11.07 54207.57 88888.00 2016-08-24 10:25:45.750 237 12388.90 -11.07 54207.55 88888.00 2016-08-24 10:25:45.875 237 12388.77 -11.07 54207.57 88888.00 2016-08-24 10:25:46.000 237 12388.62 -11.07 54207.55 88888.00 2016-08-24 10:25:46.125 237 12388.48 -11.07 54207.60 88888.00 2016-08-24 10:25:46.250 237 12388.35 -11.10 54207.60 88888.00 2016-08-24 10:25:46.375 237 12388.25 -11.15 54207.60 88888.00 2016-08-24 10:25:46.500 237 12388.08 -11.20 54207.60 88888.00 2016-08-24 10:25:46.625 237 12387.90 -11.25 54207.62 88888.00 2016-08-24 10:25:46.750 237 12387.75 -11.32 54207.62 88888.00 2016-08-24 10:25:46.875 237 12387.65 -11.45 54207.65 88888.00 2016-08-24 10:25:47.000 237 12387.50 -11.53 54207.62 88888.00 2016-08-24 10:25:47.125 237 12387.35 -11.62 54207.65 88888.00 2016-08-24 10:25:47.250 237 12387.17 -11.78 54207.68 88888.00 2016-08-24 10:25:47.375 237 12387.12 -11.90 54207.68 88888.00 2016-08-24 10:25:47.500 237 12387.02 -12.05 54207.68 88888.00 2016-08-24 10:25:47.625 237 12386.92 -12.22 54207.70 88888.00 2016-08-24 10:25:47.750 237 12386.83 -12.35 54207.75 88888.00 2016-08-24 10:25:47.875 237 12386.77 -12.47 54207.75 88888.00 2016-08-24 10:25:48.000 237 12386.73 -12.68 54207.75 88888.00 2016-08-24 10:25:48.125 237 12386.70 -12.82 54207.80 88888.00 2016-08-24 10:25:48.250 237 12386.60 -13.05 54207.85 88888.00 2016-08-24 10:25:48.375 237 12386.55 -13.18 54207.88 88888.00 2016-08-24 10:25:48.500 237 12386.52 -13.35 54207.88 88888.00 2016-08-24 10:25:48.625 237 12386.50 -13.55 54207.85 88888.00 2016-08-24 10:25:48.750 237 12386.40 -13.65 54207.88 88888.00 2016-08-24 10:25:48.875 237 12386.25 -13.78 54207.88 88888.00 2016-08-24 10:25:49.000 237 12386.23 -13.90 54207.90 88888.00 2016-08-24 10:25:49.125 237 12386.20 -14.03 54207.93 88888.00 2016-08-24 10:25:49.250 237 12386.15 -14.20 54207.95 88888.00 2016-08-24 10:25:49.375 237 12386.08 -14.28 54207.95 88888.00 2016-08-24 10:25:49.500 237 12386.02 -14.38 54207.95 88888.00 2016-08-24 10:25:49.625 237 12386.02 -14.43 54207.93 88888.00 2016-08-24 10:25:49.750 237 12385.98 -14.47 54207.93 88888.00 2016-08-24 10:25:49.875 237 12385.95 -14.50 54207.95 88888.00 2016-08-24 10:25:50.000 237 12385.88 -14.55 54207.93 88888.00 2016-08-24 10:25:50.125 237 12385.75 -14.57 54207.95 88888.00 2016-08-24 10:25:50.250 237 12385.67 -14.65 54207.93 88888.00 2016-08-24 10:25:50.375 237 12385.67 -14.62 54207.93 88888.00 2016-08-24 10:25:50.500 237 12385.60 -14.62 54207.90 88888.00 2016-08-24 10:25:50.625 237 12385.50 -14.62 54207.88 88888.00 2016-08-24 10:25:50.750 237 12385.40 -14.62 54207.88 88888.00 2016-08-24 10:25:50.875 237 12385.33 -14.60 54207.88 88888.00 2016-08-24 10:25:51.000 237 12385.27 -14.57 54207.88 88888.00 2016-08-24 10:25:51.125 237 12385.25 -14.55 54207.85 88888.00 2016-08-24 10:25:51.250 237 12385.20 -14.60 54207.85 88888.00 2016-08-24 10:25:51.375 237 12385.15 -14.65 54207.82 88888.00 2016-08-24 10:25:51.500 237 12385.08 -14.62 54207.80 88888.00 2016-08-24 10:25:51.625 237 12384.98 -14.60 54207.85 88888.00 2016-08-24 10:25:51.750 237 12384.83 -14.60 54207.80 88888.00 2016-08-24 10:25:51.875 237 12384.77 -14.60 54207.80 88888.00 2016-08-24 10:25:52.000 237 12384.73 -14.62 54207.80 88888.00 2016-08-24 10:25:52.125 237 12384.67 -14.62 54207.82 88888.00 2016-08-24 10:25:52.250 237 12384.60 -14.68 54207.78 88888.00 2016-08-24 10:25:52.375 237 12384.55 -14.70 54207.78 88888.00 2016-08-24 10:25:52.500 237 12384.50 -14.65 54207.78 88888.00 2016-08-24 10:25:52.625 237 12384.45 -14.62 54207.75 88888.00 2016-08-24 10:25:52.750 237 12384.35 -14.62 54207.72 88888.00 2016-08-24 10:25:52.875 237 12384.27 -14.65 54207.75 88888.00 2016-08-24 10:25:53.000 237 12384.17 -14.70 54207.72 88888.00 2016-08-24 10:25:53.125 237 12384.12 -14.70 54207.72 88888.00 2016-08-24 10:25:53.250 237 12384.10 -14.72 54207.70 88888.00 2016-08-24 10:25:53.375 237 12384.10 -14.72 54207.70 88888.00 2016-08-24 10:25:53.500 237 12384.12 -14.78 54207.70 88888.00 2016-08-24 10:25:53.625 237 12384.10 -14.80 54207.70 88888.00 2016-08-24 10:25:53.750 237 12384.08 -14.85 54207.72 88888.00 2016-08-24 10:25:53.875 237 12384.00 -14.93 54207.75 88888.00 2016-08-24 10:25:54.000 237 12384.05 -14.97 54207.70 88888.00 2016-08-24 10:25:54.125 237 12384.08 -15.03 54207.70 88888.00 2016-08-24 10:25:54.250 237 12384.10 -15.07 54207.68 88888.00 2016-08-24 10:25:54.375 237 12384.20 -15.12 54207.70 88888.00 2016-08-24 10:25:54.500 237 12384.23 -15.20 54207.68 88888.00 2016-08-24 10:25:54.625 237 12384.20 -15.22 54207.70 88888.00 2016-08-24 10:25:54.750 237 12384.20 -15.28 54207.70 88888.00 2016-08-24 10:25:54.875 237 12384.17 -15.38 54207.65 88888.00 2016-08-24 10:25:55.000 237 12384.15 -15.45 54207.65 88888.00 2016-08-24 10:25:55.125 237 12384.20 -15.50 54207.70 88888.00 2016-08-24 10:25:55.250 237 12384.27 -15.60 54207.70 88888.00 2016-08-24 10:25:55.375 237 12384.33 -15.60 54207.70 88888.00 2016-08-24 10:25:55.500 237 12384.35 -15.70 54207.70 88888.00 2016-08-24 10:25:55.625 237 12384.38 -15.78 54207.65 88888.00 2016-08-24 10:25:55.750 237 12384.38 -15.85 54207.68 88888.00 2016-08-24 10:25:55.875 237 12384.40 -15.93 54207.68 88888.00 2016-08-24 10:25:56.000 237 12384.38 -15.95 54207.72 88888.00 2016-08-24 10:25:56.125 237 12384.33 -16.02 54207.72 88888.00 2016-08-24 10:25:56.250 237 12384.27 -16.10 54207.75 88888.00 2016-08-24 10:25:56.375 237 12384.30 -16.15 54207.75 88888.00 2016-08-24 10:25:56.500 237 12384.33 -16.23 54207.78 88888.00 2016-08-24 10:25:56.625 237 12384.27 -16.30 54207.75 88888.00 2016-08-24 10:25:56.750 237 12384.23 -16.35 54207.78 88888.00 2016-08-24 10:25:56.875 237 12384.20 -16.40 54207.80 88888.00 2016-08-24 10:25:57.000 237 12384.20 -16.45 54207.78 88888.00 2016-08-24 10:25:57.125 237 12384.20 -16.50 54207.80 88888.00 2016-08-24 10:25:57.250 237 12384.15 -16.55 54207.80 88888.00 2016-08-24 10:25:57.375 237 12384.08 -16.57 54207.82 88888.00 2016-08-24 10:25:57.500 237 12383.98 -16.65 54207.85 88888.00 2016-08-24 10:25:57.625 237 12383.88 -16.70 54207.85 88888.00 2016-08-24 10:25:57.750 237 12383.73 -16.73 54207.90 88888.00 2016-08-24 10:25:57.875 237 12383.70 -16.80 54207.90 88888.00 2016-08-24 10:25:58.000 237 12383.65 -16.82 54207.93 88888.00 2016-08-24 10:25:58.125 237 12383.62 -16.88 54207.93 88888.00 2016-08-24 10:25:58.250 237 12383.55 -16.98 54207.93 88888.00 2016-08-24 10:25:58.375 237 12383.42 -17.00 54207.95 88888.00 2016-08-24 10:25:58.500 237 12383.33 -17.02 54207.97 88888.00 2016-08-24 10:25:58.625 237 12383.25 -17.05 54207.97 88888.00 2016-08-24 10:25:58.750 237 12383.20 -17.10 54207.97 88888.00 2016-08-24 10:25:58.875 237 12383.20 -17.15 54207.97 88888.00 2016-08-24 10:25:59.000 237 12383.12 -17.20 54208.00 88888.00 2016-08-24 10:25:59.125 237 12382.98 -17.23 54208.03 88888.00 2016-08-24 10:25:59.250 237 12382.90 -17.32 54208.00 88888.00 2016-08-24 10:25:59.375 237 12382.92 -17.35 54208.03 88888.00 2016-08-24 10:25:59.500 237 12382.90 -17.40 54208.07 88888.00 2016-08-24 10:25:59.625 237 12382.90 -17.43 54208.07 88888.00 2016-08-24 10:25:59.750 237 12382.83 -17.45 54208.07 88888.00 2016-08-24 10:25:59.875 237 12382.77 -17.48 54208.10 88888.00 2016-08-24 10:26:00.000 237 12382.75 -17.50 54208.12 88888.00 2016-08-24 10:26:00.125 237 12382.73 -17.50 54208.15 88888.00 2016-08-24 10:26:00.250 237 12382.62 -17.52 54208.18 88888.00 2016-08-24 10:26:00.375 237 12382.55 -17.52 54208.18 88888.00 2016-08-24 10:26:00.500 237 12382.55 -17.55 54208.18 88888.00 2016-08-24 10:26:00.625 237 12382.52 -17.60 54208.20 88888.00 2016-08-24 10:26:00.750 237 12382.50 -17.62 54208.22 88888.00 2016-08-24 10:26:00.875 237 12382.48 -17.65 54208.22 88888.00 2016-08-24 10:26:01.000 237 12382.40 -17.68 54208.22 88888.00 2016-08-24 10:26:01.125 237 12382.38 -17.68 54208.22 88888.00 2016-08-24 10:26:01.250 237 12382.33 -17.68 54208.25 88888.00 2016-08-24 10:26:01.375 237 12382.40 -17.68 54208.28 88888.00 2016-08-24 10:26:01.500 237 12382.42 -17.65 54208.28 88888.00 2016-08-24 10:26:01.625 237 12382.45 -17.65 54208.28 88888.00 2016-08-24 10:26:01.750 237 12382.42 -17.60 54208.28 88888.00 2016-08-24 10:26:01.875 237 12382.38 -17.57 54208.28 88888.00 2016-08-24 10:26:02.000 237 12382.33 -17.55 54208.30 88888.00 2016-08-24 10:26:02.125 237 12382.30 -17.52 54208.30 88888.00 2016-08-24 10:26:02.250 237 12382.23 -17.45 54208.28 88888.00 2016-08-24 10:26:02.375 237 12382.23 -17.40 54208.30 88888.00 2016-08-24 10:26:02.500 237 12382.27 -17.38 54208.28 88888.00 2016-08-24 10:26:02.625 237 12382.25 -17.38 54208.30 88888.00 2016-08-24 10:26:02.750 237 12382.20 -17.32 54208.30 88888.00 2016-08-24 10:26:02.875 237 12382.10 -17.27 54208.30 88888.00 2016-08-24 10:26:03.000 237 12382.00 -17.25 54208.30 88888.00 2016-08-24 10:26:03.125 237 12382.02 -17.25 54208.30 88888.00 2016-08-24 10:26:03.250 237 12382.02 -17.25 54208.32 88888.00 2016-08-24 10:26:03.375 237 12382.08 -17.20 54208.32 88888.00 2016-08-24 10:26:03.500 237 12382.00 -17.20 54208.32 88888.00 2016-08-24 10:26:03.625 237 12381.92 -17.15 54208.32 88888.00 2016-08-24 10:26:03.750 237 12381.95 -17.15 54208.32 88888.00 2016-08-24 10:26:03.875 237 12382.02 -17.15 54208.32 88888.00 2016-08-24 10:26:04.000 237 12382.00 -17.15 54208.30 88888.00 2016-08-24 10:26:04.125 237 12382.00 -17.15 54208.30 88888.00 2016-08-24 10:26:04.250 237 12382.00 -17.18 54208.28 88888.00 2016-08-24 10:26:04.375 237 12382.10 -17.15 54208.28 88888.00 2016-08-24 10:26:04.500 237 12382.12 -17.12 54208.25 88888.00 2016-08-24 10:26:04.625 237 12382.17 -17.12 54208.28 88888.00 2016-08-24 10:26:04.750 237 12382.17 -17.05 54208.25 88888.00 2016-08-24 10:26:04.875 237 12382.12 -17.02 54208.25 88888.00 2016-08-24 10:26:05.000 237 12382.20 -17.00 54208.22 88888.00 2016-08-24 10:26:05.125 237 12382.25 -17.02 54208.20 88888.00 2016-08-24 10:26:05.250 237 12382.27 -17.07 54208.18 88888.00 2016-08-24 10:26:05.375 237 12382.38 -17.05 54208.20 88888.00 2016-08-24 10:26:05.500 237 12382.48 -17.02 54208.20 88888.00 2016-08-24 10:26:05.625 237 12382.50 -16.98 54208.18 88888.00 2016-08-24 10:26:05.750 237 12382.48 -16.98 54208.20 88888.00 2016-08-24 10:26:05.875 237 12382.52 -16.95 54208.20 88888.00 2016-08-24 10:26:06.000 237 12382.58 -16.95 54208.18 88888.00 2016-08-24 10:26:06.125 237 12382.65 -16.95 54208.18 88888.00 2016-08-24 10:26:06.250 237 12382.62 -16.98 54208.20 88888.00 2016-08-24 10:26:06.375 237 12382.70 -16.95 54208.18 88888.00 2016-08-24 10:26:06.500 237 12382.77 -16.93 54208.15 88888.00 2016-08-24 10:26:06.625 237 12382.85 -16.93 54208.15 88888.00 2016-08-24 10:26:06.750 237 12382.90 -16.93 54208.15 88888.00 2016-08-24 10:26:06.875 237 12382.98 -16.93 54208.12 88888.00 2016-08-24 10:26:07.000 237 12383.08 -16.95 54208.10 88888.00 2016-08-24 10:26:07.125 237 12383.08 -16.98 54208.12 88888.00 2016-08-24 10:26:07.250 237 12383.08 -17.00 54208.15 88888.00 2016-08-24 10:26:07.375 237 12383.23 -17.00 54208.12 88888.00 2016-08-24 10:26:07.500 237 12383.33 -17.05 54208.12 88888.00 2016-08-24 10:26:07.625 237 12383.45 -17.05 54208.15 88888.00 2016-08-24 10:26:07.750 237 12383.52 -17.07 54208.15 88888.00 2016-08-24 10:26:07.875 237 12383.55 -17.10 54208.15 88888.00 2016-08-24 10:26:08.000 237 12383.70 -17.12 54208.15 88888.00 2016-08-24 10:26:08.125 237 12383.75 -17.12 54208.18 88888.00 2016-08-24 10:26:08.250 237 12383.75 -17.15 54208.18 88888.00 2016-08-24 10:26:08.375 237 12383.83 -17.15 54208.18 88888.00 2016-08-24 10:26:08.500 237 12383.85 -17.18 54208.18 88888.00 2016-08-24 10:26:08.625 237 12383.90 -17.18 54208.15 88888.00 2016-08-24 10:26:08.750 237 12383.98 -17.18 54208.12 88888.00 2016-08-24 10:26:08.875 237 12384.05 -17.15 54208.15 88888.00 2016-08-24 10:26:09.000 237 12384.02 -17.12 54208.15 88888.00 2016-08-24 10:26:09.125 237 12383.98 -17.12 54208.15 88888.00 2016-08-24 10:26:09.250 237 12384.00 -17.15 54208.18 88888.00 2016-08-24 10:26:09.375 237 12384.02 -17.10 54208.15 88888.00 2016-08-24 10:26:09.500 237 12383.95 -17.05 54208.15 88888.00 2016-08-24 10:26:09.625 237 12384.00 -17.00 54208.15 88888.00 2016-08-24 10:26:09.750 237 12384.08 -16.93 54208.15 88888.00 2016-08-24 10:26:09.875 237 12384.08 -16.88 54208.12 88888.00 2016-08-24 10:26:10.000 237 12384.02 -16.82 54208.10 88888.00 2016-08-24 10:26:10.125 237 12384.00 -16.75 54208.10 88888.00 2016-08-24 10:26:10.250 237 12383.95 -16.73 54208.10 88888.00 2016-08-24 10:26:10.375 237 12383.95 -16.65 54208.07 88888.00 2016-08-24 10:26:10.500 237 12383.90 -16.60 54208.05 88888.00 2016-08-24 10:26:10.625 237 12383.92 -16.55 54208.05 88888.00 2016-08-24 10:26:10.750 237 12383.95 -16.52 54208.05 88888.00 2016-08-24 10:26:10.875 237 12383.92 -16.48 54208.05 88888.00 2016-08-24 10:26:11.000 237 12383.95 -16.38 54208.03 88888.00 2016-08-24 10:26:11.125 237 12383.98 -16.35 54208.05 88888.00 2016-08-24 10:26:11.250 237 12383.95 -16.32 54208.03 88888.00 2016-08-24 10:26:11.375 237 12383.95 -16.25 54208.03 88888.00 2016-08-24 10:26:11.500 237 12383.90 -16.20 54208.03 88888.00 2016-08-24 10:26:11.625 237 12383.77 -16.18 54208.03 88888.00 2016-08-24 10:26:11.750 237 12383.75 -16.12 54208.05 88888.00 2016-08-24 10:26:11.875 237 12383.83 -16.12 54208.05 88888.00 2016-08-24 10:26:12.000 237 12383.92 -16.07 54208.03 88888.00 2016-08-24 10:26:12.125 237 12383.95 -16.02 54208.05 88888.00 2016-08-24 10:26:12.250 237 12383.85 -16.05 54208.05 88888.00 2016-08-24 10:26:12.375 237 12383.85 -16.02 54208.05 88888.00 2016-08-24 10:26:12.500 237 12383.88 -16.02 54208.07 88888.00 2016-08-24 10:26:12.625 237 12383.90 -16.05 54208.10 88888.00 2016-08-24 10:26:12.750 237 12383.90 -16.07 54208.07 88888.00 2016-08-24 10:26:12.875 237 12383.85 -16.10 54208.10 88888.00 2016-08-24 10:26:13.000 237 12383.90 -16.10 54208.10 88888.00 2016-08-24 10:26:13.125 237 12383.92 -16.12 54208.12 88888.00 2016-08-24 10:26:13.250 237 12383.88 -16.18 54208.15 88888.00 2016-08-24 10:26:13.375 237 12383.92 -16.20 54208.15 88888.00 2016-08-24 10:26:13.500 237 12383.95 -16.23 54208.18 88888.00 2016-08-24 10:26:13.625 237 12383.98 -16.25 54208.20 88888.00 2016-08-24 10:26:13.750 237 12383.95 -16.27 54208.22 88888.00 2016-08-24 10:26:13.875 237 12383.95 -16.30 54208.22 88888.00 2016-08-24 10:26:14.000 237 12383.98 -16.32 54208.22 88888.00 2016-08-24 10:26:14.125 237 12383.98 -16.35 54208.25 88888.00 2016-08-24 10:26:14.250 237 12383.95 -16.35 54208.25 88888.00 2016-08-24 10:26:14.375 237 12383.98 -16.40 54208.28 88888.00 2016-08-24 10:26:14.500 237 12384.00 -16.38 54208.30 88888.00 2016-08-24 10:26:14.625 237 12384.00 -16.38 54208.32 88888.00 2016-08-24 10:26:14.750 237 12384.00 -16.35 54208.35 88888.00 2016-08-24 10:26:14.875 237 12384.00 -16.38 54208.38 88888.00 2016-08-24 10:26:15.000 237 12383.92 -16.40 54208.38 88888.00 2016-08-24 10:26:15.125 237 12383.92 -16.43 54208.43 88888.00 2016-08-24 10:26:15.250 237 12383.88 -16.45 54208.43 88888.00 2016-08-24 10:26:15.375 237 12383.90 -16.45 54208.45 88888.00 2016-08-24 10:26:15.500 237 12383.90 -16.45 54208.47 88888.00 2016-08-24 10:26:15.625 237 12383.85 -16.48 54208.45 88888.00 2016-08-24 10:26:15.750 237 12383.85 -16.45 54208.50 88888.00 2016-08-24 10:26:15.875 237 12383.90 -16.45 54208.50 88888.00 2016-08-24 10:26:16.000 237 12383.92 -16.52 54208.50 88888.00 2016-08-24 10:26:16.125 237 12383.95 -16.55 54208.53 88888.00 2016-08-24 10:26:16.250 237 12383.95 -16.60 54208.53 88888.00 2016-08-24 10:26:16.375 237 12384.00 -16.62 54208.53 88888.00 2016-08-24 10:26:16.500 237 12384.05 -16.62 54208.55 88888.00 2016-08-24 10:26:16.625 237 12384.12 -16.62 54208.57 88888.00 2016-08-24 10:26:16.750 237 12384.17 -16.68 54208.57 88888.00 2016-08-24 10:26:16.875 237 12384.23 -16.73 54208.57 88888.00 2016-08-24 10:26:17.000 237 12384.33 -16.77 54208.55 88888.00 2016-08-24 10:26:17.125 237 12384.38 -16.80 54208.55 88888.00 2016-08-24 10:26:17.250 237 12384.48 -16.82 54208.57 88888.00 2016-08-24 10:26:17.375 237 12384.62 -16.82 54208.55 88888.00 2016-08-24 10:26:17.500 237 12384.73 -16.85 54208.60 88888.00 2016-08-24 10:26:17.625 237 12384.77 -16.88 54208.60 88888.00 2016-08-24 10:26:17.750 237 12384.88 -16.85 54208.60 88888.00 2016-08-24 10:26:17.875 237 12384.95 -16.85 54208.62 88888.00 2016-08-24 10:26:18.000 237 12385.02 -16.82 54208.62 88888.00 2016-08-24 10:26:18.125 237 12385.12 -16.80 54208.62 88888.00 2016-08-24 10:26:18.250 237 12385.23 -16.77 54208.60 88888.00 2016-08-24 10:26:18.375 237 12385.40 -16.73 54208.62 88888.00 2016-08-24 10:26:18.500 237 12385.55 -16.68 54208.62 88888.00 2016-08-24 10:26:18.625 237 12385.60 -16.60 54208.62 88888.00 2016-08-24 10:26:18.750 237 12385.60 -16.55 54208.62 88888.00 2016-08-24 10:26:18.875 237 12385.70 -16.43 54208.60 88888.00 2016-08-24 10:26:19.000 237 12385.83 -16.38 54208.57 88888.00 2016-08-24 10:26:19.125 237 12385.92 -16.27 54208.60 88888.00 2016-08-24 10:26:19.250 237 12386.00 -16.18 54208.62 88888.00 2016-08-24 10:26:19.375 237 12386.05 -16.07 54208.57 88888.00 2016-08-24 10:26:19.500 237 12386.08 -16.00 54208.55 88888.00 2016-08-24 10:26:19.625 237 12386.15 -15.90 54208.55 88888.00 2016-08-24 10:26:19.750 237 12386.25 -15.80 54208.53 88888.00 2016-08-24 10:26:19.875 237 12386.33 -15.72 54208.53 88888.00 2016-08-24 10:26:20.000 237 12386.38 -15.65 54208.50 88888.00 2016-08-24 10:26:20.125 237 12386.48 -15.50 54208.50 88888.00 2016-08-24 10:26:20.250 237 12386.52 -15.45 54208.47 88888.00 2016-08-24 10:26:20.375 237 12386.58 -15.38 54208.45 88888.00 2016-08-24 10:26:20.500 237 12386.62 -15.25 54208.45 88888.00 2016-08-24 10:26:20.625 237 12386.62 -15.20 54208.43 88888.00 2016-08-24 10:26:20.750 237 12386.65 -15.15 54208.45 88888.00 2016-08-24 10:26:20.875 237 12386.67 -15.05 54208.45 88888.00 2016-08-24 10:26:21.000 237 12386.73 -15.00 54208.40 88888.00 2016-08-24 10:26:21.125 237 12386.80 -14.97 54208.38 88888.00 2016-08-24 10:26:21.250 237 12386.83 -15.00 54208.40 88888.00 2016-08-24 10:26:21.375 237 12386.92 -14.95 54208.40 88888.00 2016-08-24 10:26:21.500 237 12386.98 -14.88 54208.40 88888.00 2016-08-24 10:26:21.625 237 12387.02 -14.85 54208.40 88888.00 2016-08-24 10:26:21.750 237 12387.05 -14.82 54208.38 88888.00 2016-08-24 10:26:21.875 237 12387.17 -14.75 54208.40 88888.00 2016-08-24 10:26:22.000 237 12387.17 -14.72 54208.38 88888.00 2016-08-24 10:26:22.125 237 12387.15 -14.72 54208.38 88888.00 2016-08-24 10:26:22.250 237 12387.15 -14.68 54208.40 88888.00 2016-08-24 10:26:22.375 237 12387.15 -14.62 54208.40 88888.00 2016-08-24 10:26:22.500 237 12387.15 -14.60 54208.38 88888.00 2016-08-24 10:26:22.625 237 12387.17 -14.60 54208.38 88888.00 2016-08-24 10:26:22.750 237 12387.17 -14.60 54208.40 88888.00 2016-08-24 10:26:22.875 237 12387.17 -14.57 54208.45 88888.00 2016-08-24 10:26:23.000 237 12387.17 -14.57 54208.45 88888.00 2016-08-24 10:26:23.125 237 12387.05 -14.60 54208.45 88888.00 2016-08-24 10:26:23.250 237 12387.02 -14.60 54208.45 88888.00 2016-08-24 10:26:23.375 237 12387.05 -14.62 54208.45 88888.00 2016-08-24 10:26:23.500 237 12387.08 -14.65 54208.47 88888.00 2016-08-24 10:26:23.625 237 12387.08 -14.70 54208.47 88888.00 2016-08-24 10:26:23.750 237 12387.08 -14.70 54208.50 88888.00 2016-08-24 10:26:23.875 237 12387.05 -14.78 54208.53 88888.00 2016-08-24 10:26:24.000 237 12387.05 -14.82 54208.53 88888.00 2016-08-24 10:26:24.125 237 12387.10 -14.82 54208.60 88888.00 2016-08-24 10:26:24.250 237 12387.08 -14.90 54208.57 88888.00 2016-08-24 10:26:24.375 237 12387.12 -14.93 54208.55 88888.00 2016-08-24 10:26:24.500 237 12387.15 -14.97 54208.60 88888.00 2016-08-24 10:26:24.625 237 12387.15 -15.03 54208.62 88888.00 2016-08-24 10:26:24.750 237 12387.17 -15.03 54208.62 88888.00 2016-08-24 10:26:24.875 237 12387.17 -15.05 54208.62 88888.00 2016-08-24 10:26:25.000 237 12387.20 -15.10 54208.62 88888.00 2016-08-24 10:26:25.125 237 12387.23 -15.12 54208.65 88888.00 2016-08-24 10:26:25.250 237 12387.25 -15.15 54208.68 88888.00 2016-08-24 10:26:25.375 237 12387.27 -15.18 54208.68 88888.00 2016-08-24 10:26:25.500 237 12387.25 -15.20 54208.68 88888.00 2016-08-24 10:26:25.625 237 12387.25 -15.22 54208.68 88888.00 2016-08-24 10:26:25.750 237 12387.35 -15.20 54208.70 88888.00 2016-08-24 10:26:25.875 237 12387.38 -15.18 54208.70 88888.00 2016-08-24 10:26:26.000 237 12387.40 -15.15 54208.70 88888.00 2016-08-24 10:26:26.125 237 12387.45 -15.15 54208.70 88888.00 2016-08-24 10:26:26.250 237 12387.42 -15.10 54208.68 88888.00 2016-08-24 10:26:26.375 237 12387.48 -15.05 54208.70 88888.00 2016-08-24 10:26:26.500 237 12387.52 -15.00 54208.70 88888.00 2016-08-24 10:26:26.625 237 12387.60 -14.97 54208.70 88888.00 2016-08-24 10:26:26.750 237 12387.65 -14.90 54208.68 88888.00 2016-08-24 10:26:26.875 237 12387.73 -14.88 54208.72 88888.00 2016-08-24 10:26:27.000 237 12387.73 -14.78 54208.70 88888.00 2016-08-24 10:26:27.125 237 12387.73 -14.72 54208.70 88888.00 2016-08-24 10:26:27.250 237 12387.75 -14.70 54208.68 88888.00 2016-08-24 10:26:27.375 237 12387.85 -14.60 54208.68 88888.00 2016-08-24 10:26:27.500 237 12387.92 -14.53 54208.68 88888.00 2016-08-24 10:26:27.625 237 12387.95 -14.43 54208.68 88888.00 2016-08-24 10:26:27.750 237 12388.00 -14.35 54208.68 88888.00 2016-08-24 10:26:27.875 237 12388.02 -14.30 54208.68 88888.00 2016-08-24 10:26:28.000 237 12388.08 -14.22 54208.68 88888.00 2016-08-24 10:26:28.125 237 12388.12 -14.18 54208.68 88888.00 2016-08-24 10:26:28.250 237 12388.15 -14.10 54208.70 88888.00 2016-08-24 10:26:28.375 237 12388.12 -14.03 54208.72 88888.00 2016-08-24 10:26:28.500 237 12388.05 -13.97 54208.72 88888.00 2016-08-24 10:26:28.625 237 12388.05 -13.90 54208.70 88888.00 2016-08-24 10:26:28.750 237 12388.00 -13.85 54208.70 88888.00 2016-08-24 10:26:28.875 237 12387.95 -13.80 54208.72 88888.00 2016-08-24 10:26:29.000 237 12387.95 -13.70 54208.75 88888.00 2016-08-24 10:26:29.125 237 12387.98 -13.62 54208.78 88888.00 2016-08-24 10:26:29.250 237 12387.92 -13.60 54208.72 88888.00 2016-08-24 10:26:29.375 237 12387.92 -13.55 54208.72 88888.00 2016-08-24 10:26:29.500 237 12387.88 -13.50 54208.75 88888.00 2016-08-24 10:26:29.625 237 12387.85 -13.43 54208.75 88888.00 2016-08-24 10:26:29.750 237 12387.88 -13.38 54208.78 88888.00 2016-08-24 10:26:29.875 237 12387.77 -13.35 54208.78 88888.00 2016-08-24 10:26:30.000 237 12387.67 -13.28 54208.78 88888.00 2016-08-24 10:26:30.125 237 12387.65 -13.25 54208.80 88888.00 2016-08-24 10:26:30.250 237 12387.62 -13.18 54208.80 88888.00 2016-08-24 10:26:30.375 237 12387.65 -13.12 54208.80 88888.00 2016-08-24 10:26:30.500 237 12387.70 -13.05 54208.82 88888.00 2016-08-24 10:26:30.625 237 12387.65 -13.03 54208.82 88888.00 2016-08-24 10:26:30.750 237 12387.58 -12.95 54208.82 88888.00 2016-08-24 10:26:30.875 237 12387.60 -12.90 54208.82 88888.00 2016-08-24 10:26:31.000 237 12387.62 -12.88 54208.82 88888.00 2016-08-24 10:26:31.125 237 12387.62 -12.85 54208.82 88888.00 2016-08-24 10:26:31.250 237 12387.65 -12.82 54208.80 88888.00 2016-08-24 10:26:31.375 237 12387.70 -12.78 54208.82 88888.00 2016-08-24 10:26:31.500 237 12387.67 -12.75 54208.82 88888.00 2016-08-24 10:26:31.625 237 12387.60 -12.75 54208.85 88888.00 2016-08-24 10:26:31.750 237 12387.62 -12.70 54208.85 88888.00 2016-08-24 10:26:31.875 237 12387.70 -12.68 54208.85 88888.00 2016-08-24 10:26:32.000 237 12387.75 -12.62 54208.88 88888.00 2016-08-24 10:26:32.125 237 12387.75 -12.60 54208.88 88888.00 2016-08-24 10:26:32.250 237 12387.60 -12.60 54208.88 88888.00 2016-08-24 10:26:32.375 237 12387.65 -12.60 54208.88 88888.00 2016-08-24 10:26:32.500 237 12387.67 -12.60 54208.88 88888.00 2016-08-24 10:26:32.625 237 12387.67 -12.57 54208.85 88888.00 2016-08-24 10:26:32.750 237 12387.65 -12.53 54208.85 88888.00 2016-08-24 10:26:32.875 237 12387.65 -12.50 54208.88 88888.00 2016-08-24 10:26:33.000 237 12387.65 -12.47 54208.88 88888.00 2016-08-24 10:26:33.125 237 12387.67 -12.43 54208.88 88888.00 2016-08-24 10:26:33.250 237 12387.70 -12.43 54208.90 88888.00 2016-08-24 10:26:33.375 237 12387.77 -12.43 54208.93 88888.00 2016-08-24 10:26:33.500 237 12387.80 -12.40 54208.95 88888.00 2016-08-24 10:26:33.625 237 12387.77 -12.38 54208.95 88888.00 2016-08-24 10:26:33.750 237 12387.88 -12.38 54208.97 88888.00 2016-08-24 10:26:33.875 237 12388.00 -12.35 54208.97 88888.00 2016-08-24 10:26:34.000 237 12388.02 -12.35 54208.93 88888.00 2016-08-24 10:26:34.125 237 12388.00 -12.32 54208.95 88888.00 2016-08-24 10:26:34.250 237 12388.05 -12.32 54208.97 88888.00 2016-08-24 10:26:34.375 237 12388.10 -12.30 54208.97 88888.00 2016-08-24 10:26:34.500 237 12388.23 -12.28 54208.97 88888.00 2016-08-24 10:26:34.625 237 12388.33 -12.28 54208.97 88888.00 2016-08-24 10:26:34.750 237 12388.35 -12.28 54209.00 88888.00 2016-08-24 10:26:34.875 237 12388.42 -12.30 54209.03 88888.00 2016-08-24 10:26:35.000 237 12388.55 -12.28 54209.05 88888.00 2016-08-24 10:26:35.125 237 12388.73 -12.30 54209.05 88888.00 2016-08-24 10:26:35.250 237 12388.80 -12.32 54209.05 88888.00 2016-08-24 10:26:35.375 237 12388.92 -12.28 54209.05 88888.00 2016-08-24 10:26:35.500 237 12389.15 -12.28 54209.07 88888.00 2016-08-24 10:26:35.625 237 12389.38 -12.30 54209.05 88888.00 2016-08-24 10:26:35.750 237 12389.58 -12.28 54209.10 88888.00 2016-08-24 10:26:35.875 237 12389.75 -12.28 54209.10 88888.00 2016-08-24 10:26:36.000 237 12389.95 -12.22 54209.12 88888.00 2016-08-24 10:26:36.125 237 12390.20 -12.20 54209.10 88888.00 2016-08-24 10:26:36.250 237 12390.40 -12.22 54209.10 88888.00 2016-08-24 10:26:36.375 237 12390.58 -12.22 54209.12 88888.00 2016-08-24 10:26:36.500 237 12390.70 -12.20 54209.12 88888.00 2016-08-24 10:26:36.625 237 12390.88 -12.20 54209.15 88888.00 2016-08-24 10:26:36.750 237 12391.17 -12.22 54209.15 88888.00 2016-08-24 10:26:36.875 237 12391.40 -12.20 54209.15 88888.00 2016-08-24 10:26:37.000 237 12391.60 -12.18 54209.12 88888.00 2016-08-24 10:26:37.125 237 12391.75 -12.20 54209.12 88888.00 2016-08-24 10:26:37.250 237 12391.92 -12.18 54209.15 88888.00 2016-08-24 10:26:37.375 237 12392.10 -12.10 54209.15 88888.00 2016-08-24 10:26:37.500 237 12392.25 -12.10 54209.18 88888.00 2016-08-24 10:26:37.625 237 12392.38 -12.12 54209.15 88888.00 2016-08-24 10:26:37.750 237 12392.50 -12.05 54209.15 88888.00 2016-08-24 10:26:37.875 237 12392.60 -12.03 54209.15 88888.00 2016-08-24 10:26:38.000 237 12392.70 -12.00 54209.18 88888.00 2016-08-24 10:26:38.125 237 12392.75 -11.97 54209.18 88888.00 2016-08-24 10:26:38.250 237 12392.77 -11.88 54209.20 88888.00 2016-08-24 10:26:38.375 237 12392.90 -11.85 54209.20 88888.00 2016-08-24 10:26:38.500 237 12393.05 -11.78 54209.20 88888.00 2016-08-24 10:26:38.625 237 12393.15 -11.70 54209.22 88888.00 2016-08-24 10:26:38.750 237 12393.20 -11.65 54209.22 88888.00 2016-08-24 10:26:38.875 237 12393.23 -11.60 54209.22 88888.00 2016-08-24 10:26:39.000 237 12393.25 -11.60 54209.22 88888.00 2016-08-24 10:26:39.125 237 12393.33 -11.53 54209.25 88888.00 2016-08-24 10:26:39.250 237 12393.40 -11.50 54209.30 88888.00 2016-08-24 10:26:39.375 237 12393.45 -11.47 54209.30 88888.00 2016-08-24 10:26:39.500 237 12393.52 -11.47 54209.35 88888.00 2016-08-24 10:26:39.625 237 12393.58 -11.45 54209.35 88888.00 2016-08-24 10:26:39.750 237 12393.65 -11.43 54209.38 88888.00 2016-08-24 10:26:39.875 237 12393.70 -11.43 54209.40 88888.00 2016-08-24 10:26:40.000 237 12393.67 -11.40 54209.43 88888.00 2016-08-24 10:26:40.125 237 12393.73 -11.47 54209.45 88888.00 2016-08-24 10:26:40.250 237 12393.75 -11.50 54209.50 88888.00 2016-08-24 10:26:40.375 237 12393.85 -11.53 54209.50 88888.00 2016-08-24 10:26:40.500 237 12393.95 -11.55 54209.55 88888.00 2016-08-24 10:26:40.625 237 12394.02 -11.60 54209.55 88888.00 2016-08-24 10:26:40.750 237 12394.10 -11.62 54209.57 88888.00 2016-08-24 10:26:40.875 237 12394.15 -11.65 54209.60 88888.00 2016-08-24 10:26:41.000 237 12394.12 -11.72 54209.62 88888.00 2016-08-24 10:26:41.125 237 12394.12 -11.75 54209.70 88888.00 2016-08-24 10:26:41.250 237 12394.17 -11.82 54209.72 88888.00 2016-08-24 10:26:41.375 237 12394.30 -11.88 54209.72 88888.00 2016-08-24 10:26:41.500 237 12394.42 -11.93 54209.78 88888.00 2016-08-24 10:26:41.625 237 12394.48 -12.00 54209.80 88888.00 2016-08-24 10:26:41.750 237 12394.58 -12.05 54209.85 88888.00 2016-08-24 10:26:41.875 237 12394.67 -12.10 54209.88 88888.00 2016-08-24 10:26:42.000 237 12394.77 -12.12 54209.88 88888.00 2016-08-24 10:26:42.125 237 12394.85 -12.20 54209.88 88888.00 2016-08-24 10:26:42.250 237 12394.98 -12.30 54209.90 88888.00 2016-08-24 10:26:42.375 237 12395.12 -12.32 54209.90 88888.00 2016-08-24 10:26:42.500 237 12395.27 -12.32 54209.93 88888.00 2016-08-24 10:26:42.625 237 12395.38 -12.35 54209.97 88888.00 2016-08-24 10:26:42.750 237 12395.45 -12.40 54210.00 88888.00 2016-08-24 10:26:42.875 237 12395.62 -12.43 54210.00 88888.00 2016-08-24 10:26:43.000 237 12395.83 -12.43 54210.00 88888.00 2016-08-24 10:26:43.125 237 12395.95 -12.43 54210.03 88888.00 2016-08-24 10:26:43.250 237 12396.00 -12.43 54210.07 88888.00 2016-08-24 10:26:43.375 237 12396.17 -12.38 54210.07 88888.00 2016-08-24 10:26:43.500 237 12396.27 -12.43 54210.07 88888.00 2016-08-24 10:26:43.625 237 12396.40 -12.43 54210.03 88888.00 2016-08-24 10:26:43.750 237 12396.58 -12.40 54210.00 88888.00 2016-08-24 10:26:43.875 237 12396.70 -12.38 54210.05 88888.00 2016-08-24 10:26:44.000 237 12396.80 -12.30 54210.05 88888.00 2016-08-24 10:26:44.125 237 12396.95 -12.25 54210.05 88888.00 2016-08-24 10:26:44.250 237 12397.08 -12.25 54210.07 88888.00 2016-08-24 10:26:44.375 237 12397.23 -12.22 54210.05 88888.00 2016-08-24 10:26:44.500 237 12397.45 -12.20 54210.03 88888.00 2016-08-24 10:26:44.625 237 12397.60 -12.18 54210.03 88888.00 2016-08-24 10:26:44.750 237 12397.65 -12.10 54210.03 88888.00 2016-08-24 10:26:44.875 237 12397.77 -12.07 54210.03 88888.00 2016-08-24 10:26:45.000 237 12397.90 -12.05 54210.03 88888.00 2016-08-24 10:26:45.125 237 12398.00 -12.05 54210.05 88888.00 2016-08-24 10:26:45.250 237 12398.12 -12.05 54210.05 88888.00 2016-08-24 10:26:45.375 237 12398.25 -12.03 54210.05 88888.00 2016-08-24 10:26:45.500 237 12398.33 -12.00 54210.03 88888.00 2016-08-24 10:26:45.625 237 12398.40 -12.00 54210.03 88888.00 2016-08-24 10:26:45.750 237 12398.52 -12.00 54210.03 88888.00 2016-08-24 10:26:45.875 237 12398.73 -11.95 54210.03 88888.00 2016-08-24 10:26:46.000 237 12398.85 -11.95 54210.00 88888.00 2016-08-24 10:26:46.125 237 12398.92 -11.95 54210.00 88888.00 2016-08-24 10:26:46.250 237 12398.95 -11.93 54210.03 88888.00 2016-08-24 10:26:46.375 237 12399.10 -11.90 54210.03 88888.00 2016-08-24 10:26:46.500 237 12399.17 -11.90 54210.03 88888.00 2016-08-24 10:26:46.625 237 12399.17 -11.90 54210.03 88888.00 2016-08-24 10:26:46.750 237 12399.23 -11.90 54210.03 88888.00 2016-08-24 10:26:46.875 237 12399.25 -11.90 54210.03 88888.00 2016-08-24 10:26:47.000 237 12399.33 -11.93 54210.03 88888.00 2016-08-24 10:26:47.125 237 12399.40 -11.90 54210.07 88888.00 2016-08-24 10:26:47.250 237 12399.40 -11.90 54210.10 88888.00 2016-08-24 10:26:47.375 237 12399.40 -11.90 54210.07 88888.00 2016-08-24 10:26:47.500 237 12399.35 -11.95 54210.10 88888.00 2016-08-24 10:26:47.625 237 12399.33 -11.93 54210.12 88888.00 2016-08-24 10:26:47.750 237 12399.40 -11.90 54210.12 88888.00 2016-08-24 10:26:47.875 237 12399.38 -11.90 54210.15 88888.00 2016-08-24 10:26:48.000 237 12399.27 -11.88 54210.20 88888.00 2016-08-24 10:26:48.125 237 12399.23 -11.90 54210.25 88888.00 2016-08-24 10:26:48.250 237 12399.20 -11.93 54210.22 88888.00 2016-08-24 10:26:48.375 237 12399.23 -11.90 54210.22 88888.00 2016-08-24 10:26:48.500 237 12399.17 -11.93 54210.25 88888.00 2016-08-24 10:26:48.625 237 12399.08 -11.95 54210.28 88888.00 2016-08-24 10:26:48.750 237 12399.02 -11.95 54210.30 88888.00 2016-08-24 10:26:48.875 237 12398.95 -11.97 54210.30 88888.00 2016-08-24 10:26:49.000 237 12398.85 -12.00 54210.32 88888.00 2016-08-24 10:26:49.125 237 12398.83 -12.00 54210.35 88888.00 2016-08-24 10:26:49.250 237 12398.73 -12.03 54210.35 88888.00 2016-08-24 10:26:49.375 237 12398.65 -12.00 54210.38 88888.00 2016-08-24 10:26:49.500 237 12398.50 -12.05 54210.43 88888.00 2016-08-24 10:26:49.625 237 12398.40 -12.10 54210.45 88888.00 2016-08-24 10:26:49.750 237 12398.35 -12.12 54210.50 88888.00 2016-08-24 10:26:49.875 237 12398.25 -12.15 54210.53 88888.00 2016-08-24 10:26:50.000 237 12398.08 -12.20 54210.50 88888.00 2016-08-24 10:26:50.125 237 12397.90 -12.25 54210.57 88888.00 2016-08-24 10:26:50.250 237 12397.83 -12.30 54210.57 88888.00 2016-08-24 10:26:50.375 237 12397.77 -12.38 54210.60 88888.00 2016-08-24 10:26:50.500 237 12397.62 -12.43 54210.62 88888.00 2016-08-24 10:26:50.625 237 12397.52 -12.47 54210.68 88888.00 2016-08-24 10:26:50.750 237 12397.42 -12.60 54210.70 88888.00 2016-08-24 10:26:50.875 237 12397.30 -12.68 54210.72 88888.00 2016-08-24 10:26:51.000 237 12397.15 -12.75 54210.70 88888.00 2016-08-24 10:26:51.125 237 12397.05 -12.85 54210.80 88888.00 2016-08-24 10:26:51.250 237 12396.90 -13.03 54210.85 88888.00 2016-08-24 10:26:51.375 237 12396.80 -13.15 54210.85 88888.00 2016-08-24 10:26:51.500 237 12396.70 -13.28 54210.93 88888.00 2016-08-24 10:26:51.625 237 12396.58 -13.40 54210.97 88888.00 2016-08-24 10:26:51.750 237 12396.52 -13.53 54211.03 88888.00 2016-08-24 10:26:51.875 237 12396.42 -13.65 54211.05 88888.00 2016-08-24 10:26:52.000 237 12396.33 -13.78 54211.10 88888.00 2016-08-24 10:26:52.125 237 12396.17 -13.95 54211.15 88888.00 2016-08-24 10:26:52.250 237 12396.05 -14.12 54211.20 88888.00 2016-08-24 10:26:52.375 237 12396.00 -14.25 54211.22 88888.00 2016-08-24 10:26:52.500 237 12395.95 -14.43 54211.30 88888.00 2016-08-24 10:26:52.625 237 12395.92 -14.60 54211.32 88888.00 2016-08-24 10:26:52.750 237 12395.90 -14.75 54211.38 88888.00 2016-08-24 10:26:52.875 237 12395.88 -14.88 54211.43 88888.00 2016-08-24 10:26:53.000 237 12395.77 -15.03 54211.50 88888.00 2016-08-24 10:26:53.125 237 12395.67 -15.15 54211.53 88888.00 2016-08-24 10:26:53.250 237 12395.62 -15.38 54211.53 88888.00 2016-08-24 10:26:53.375 237 12395.65 -15.50 54211.53 88888.00 2016-08-24 10:26:53.500 237 12395.67 -15.62 54211.60 88888.00 2016-08-24 10:26:53.625 237 12395.62 -15.80 54211.65 88888.00 2016-08-24 10:26:53.750 237 12395.60 -15.90 54211.68 88888.00 2016-08-24 10:26:53.875 237 12395.62 -16.00 54211.72 88888.00 2016-08-24 10:26:54.000 237 12395.55 -16.10 54211.72 88888.00 2016-08-24 10:26:54.125 237 12395.48 -16.20 54211.78 88888.00 2016-08-24 10:26:54.250 237 12395.33 -16.30 54211.85 88888.00 2016-08-24 10:26:54.375 237 12395.35 -16.35 54211.90 88888.00 2016-08-24 10:26:54.500 237 12395.33 -16.43 54211.90 88888.00 2016-08-24 10:26:54.625 237 12395.27 -16.43 54211.93 88888.00 2016-08-24 10:26:54.750 237 12395.15 -16.45 54211.95 88888.00 2016-08-24 10:26:54.875 237 12395.00 -16.45 54211.97 88888.00 2016-08-24 10:26:55.000 237 12395.00 -16.45 54212.00 88888.00 2016-08-24 10:26:55.125 237 12394.98 -16.40 54212.05 88888.00 2016-08-24 10:26:55.250 237 12394.88 -16.40 54212.10 88888.00 2016-08-24 10:26:55.375 237 12394.80 -16.35 54212.10 88888.00 2016-08-24 10:26:55.500 237 12394.73 -16.25 54212.10 88888.00 2016-08-24 10:26:55.625 237 12394.67 -16.20 54212.12 88888.00 2016-08-24 10:26:55.750 237 12394.55 -16.10 54212.12 88888.00 2016-08-24 10:26:55.875 237 12394.48 -16.02 54212.15 88888.00 2016-08-24 10:26:56.000 237 12394.42 -15.97 54212.18 88888.00 2016-08-24 10:26:56.125 237 12394.38 -15.90 54212.20 88888.00 2016-08-24 10:26:56.250 237 12394.27 -15.80 54212.25 88888.00 2016-08-24 10:26:56.375 237 12394.25 -15.70 54212.25 88888.00 2016-08-24 10:26:56.500 237 12394.20 -15.57 54212.25 88888.00 2016-08-24 10:26:56.625 237 12394.12 -15.50 54212.25 88888.00 2016-08-24 10:26:56.750 237 12394.05 -15.43 54212.28 88888.00 2016-08-24 10:26:56.875 237 12393.98 -15.30 54212.28 88888.00 2016-08-24 10:26:57.000 237 12393.95 -15.25 54212.30 88888.00 2016-08-24 10:26:57.125 237 12393.90 -15.22 54212.32 88888.00 2016-08-24 10:26:57.250 237 12393.80 -15.18 54212.38 88888.00 2016-08-24 10:26:57.375 237 12393.73 -15.12 54212.35 88888.00 2016-08-24 10:26:57.500 237 12393.67 -15.15 54212.35 88888.00 2016-08-24 10:26:57.625 237 12393.70 -15.15 54212.35 88888.00 2016-08-24 10:26:57.750 237 12393.65 -15.18 54212.40 88888.00 2016-08-24 10:26:57.875 237 12393.60 -15.20 54212.45 88888.00 2016-08-24 10:26:58.000 237 12393.60 -15.22 54212.45 88888.00 2016-08-24 10:26:58.125 237 12393.55 -15.22 54212.43 88888.00 2016-08-24 10:26:58.250 237 12393.55 -15.28 54212.47 88888.00 2016-08-24 10:26:58.375 237 12393.58 -15.28 54212.53 88888.00 2016-08-24 10:26:58.500 237 12393.58 -15.35 54212.57 88888.00 2016-08-24 10:26:58.625 237 12393.58 -15.43 54212.57 88888.00 2016-08-24 10:26:58.750 237 12393.60 -15.45 54212.57 88888.00 2016-08-24 10:26:58.875 237 12393.62 -15.50 54212.57 88888.00 2016-08-24 10:26:59.000 237 12393.65 -15.57 54212.57 88888.00 2016-08-24 10:26:59.125 237 12393.62 -15.68 54212.62 88888.00 2016-08-24 10:26:59.250 237 12393.65 -15.78 54212.62 88888.00 2016-08-24 10:26:59.375 237 12393.67 -15.80 54212.65 88888.00 2016-08-24 10:26:59.500 237 12393.67 -15.88 54212.70 88888.00 2016-08-24 10:26:59.625 237 12393.75 -15.97 54212.68 88888.00 2016-08-24 10:26:59.750 237 12393.77 -16.00 54212.70 88888.00 2016-08-24 10:26:59.875 237 12393.80 -16.05 54212.70 88888.00 2016-08-24 10:27:00.000 237 12393.85 -16.12 54212.72 88888.00 2016-08-24 10:27:00.125 237 12393.90 -16.20 54212.72 88888.00 2016-08-24 10:27:00.250 237 12393.92 -16.27 54212.72 88888.00 2016-08-24 10:27:00.375 237 12394.02 -16.30 54212.70 88888.00 2016-08-24 10:27:00.500 237 12394.10 -16.35 54212.72 88888.00 2016-08-24 10:27:00.625 237 12394.12 -16.40 54212.70 88888.00 2016-08-24 10:27:00.750 237 12394.23 -16.40 54212.70 88888.00 2016-08-24 10:27:00.875 237 12394.25 -16.43 54212.68 88888.00 2016-08-24 10:27:01.000 237 12394.30 -16.40 54212.68 88888.00 2016-08-24 10:27:01.125 237 12394.38 -16.40 54212.68 88888.00 2016-08-24 10:27:01.250 237 12394.35 -16.43 54212.68 88888.00 2016-08-24 10:27:01.375 237 12394.38 -16.40 54212.65 88888.00 2016-08-24 10:27:01.500 237 12394.40 -16.35 54212.65 88888.00 2016-08-24 10:27:01.625 237 12394.40 -16.35 54212.65 88888.00 2016-08-24 10:27:01.750 237 12394.35 -16.27 54212.62 88888.00 2016-08-24 10:27:01.875 237 12394.30 -16.23 54212.60 88888.00 2016-08-24 10:27:02.000 237 12394.27 -16.18 54212.57 88888.00 2016-08-24 10:27:02.125 237 12394.30 -16.12 54212.57 88888.00 2016-08-24 10:27:02.250 237 12394.33 -16.12 54212.60 88888.00 2016-08-24 10:27:02.375 237 12394.35 -16.05 54212.57 88888.00 2016-08-24 10:27:02.500 237 12394.30 -16.02 54212.57 88888.00 2016-08-24 10:27:02.625 237 12394.23 -16.00 54212.55 88888.00 2016-08-24 10:27:02.750 237 12394.17 -15.97 54212.57 88888.00 2016-08-24 10:27:02.875 237 12394.20 -15.95 54212.55 88888.00 2016-08-24 10:27:03.000 237 12394.10 -15.95 54212.55 88888.00 2016-08-24 10:27:03.125 237 12394.02 -15.93 54212.57 88888.00 2016-08-24 10:27:03.250 237 12393.92 -15.93 54212.60 88888.00 2016-08-24 10:27:03.375 237 12393.92 -15.93 54212.62 88888.00 2016-08-24 10:27:03.500 237 12393.88 -15.95 54212.65 88888.00 2016-08-24 10:27:03.625 237 12393.77 -15.97 54212.62 88888.00 2016-08-24 10:27:03.750 237 12393.70 -16.02 54212.62 88888.00 2016-08-24 10:27:03.875 237 12393.65 -16.10 54212.65 88888.00 2016-08-24 10:27:04.000 237 12393.62 -16.15 54212.62 88888.00 2016-08-24 10:27:04.125 237 12393.55 -16.20 54212.62 88888.00 2016-08-24 10:27:04.250 237 12393.45 -16.30 54212.68 88888.00 2016-08-24 10:27:04.375 237 12393.33 -16.38 54212.65 88888.00 2016-08-24 10:27:04.500 237 12393.33 -16.45 54212.68 88888.00 2016-08-24 10:27:04.625 237 12393.33 -16.55 54212.68 88888.00 2016-08-24 10:27:04.750 237 12393.35 -16.65 54212.70 88888.00 2016-08-24 10:27:04.875 237 12393.33 -16.73 54212.75 88888.00 2016-08-24 10:27:05.000 237 12393.23 -16.80 54212.72 88888.00 2016-08-24 10:27:05.125 237 12393.23 -16.88 54212.75 88888.00 2016-08-24 10:27:05.250 237 12393.20 -16.98 54212.75 88888.00 2016-08-24 10:27:05.375 237 12393.15 -17.02 54212.78 88888.00 2016-08-24 10:27:05.500 237 12393.15 -17.12 54212.78 88888.00 2016-08-24 10:27:05.625 237 12393.12 -17.23 54212.78 88888.00 2016-08-24 10:27:05.750 237 12393.10 -17.32 54212.78 88888.00 2016-08-24 10:27:05.875 237 12393.08 -17.40 54212.78 88888.00 2016-08-24 10:27:06.000 237 12393.10 -17.50 54212.78 88888.00 2016-08-24 10:27:06.125 237 12393.10 -17.57 54212.78 88888.00 2016-08-24 10:27:06.250 237 12393.05 -17.65 54212.80 88888.00 2016-08-24 10:27:06.375 237 12393.15 -17.68 54212.82 88888.00 2016-08-24 10:27:06.500 237 12393.20 -17.75 54212.82 88888.00 2016-08-24 10:27:06.625 237 12393.17 -17.82 54212.80 88888.00 2016-08-24 10:27:06.750 237 12393.10 -17.85 54212.82 88888.00 2016-08-24 10:27:06.875 237 12393.12 -17.85 54212.82 88888.00 2016-08-24 10:27:07.000 237 12393.17 -17.85 54212.80 88888.00 2016-08-24 10:27:07.125 237 12393.17 -17.90 54212.82 88888.00 2016-08-24 10:27:07.250 237 12393.15 -17.95 54212.85 88888.00 2016-08-24 10:27:07.375 237 12393.17 -17.88 54212.88 88888.00 2016-08-24 10:27:07.500 237 12393.20 -17.88 54212.88 88888.00 2016-08-24 10:27:07.625 237 12393.20 -17.90 54212.88 88888.00 2016-08-24 10:27:07.750 237 12393.25 -17.95 54212.88 88888.00 2016-08-24 10:27:07.875 237 12393.30 -17.93 54212.88 88888.00 2016-08-24 10:27:08.000 237 12393.27 -17.93 54212.88 88888.00 2016-08-24 10:27:08.125 237 12393.20 -17.95 54212.88 88888.00 2016-08-24 10:27:08.250 237 12393.15 -18.00 54212.90 88888.00 2016-08-24 10:27:08.375 237 12393.20 -18.00 54212.90 88888.00 2016-08-24 10:27:08.500 237 12393.25 -18.00 54212.90 88888.00 2016-08-24 10:27:08.625 237 12393.35 -17.98 54212.90 88888.00 2016-08-24 10:27:08.750 237 12393.42 -18.00 54212.93 88888.00 2016-08-24 10:27:08.875 237 12393.45 -18.02 54212.88 88888.00 2016-08-24 10:27:09.000 237 12393.45 -18.05 54212.88 88888.00 2016-08-24 10:27:09.125 237 12393.45 -18.02 54212.90 88888.00 2016-08-24 10:27:09.250 237 12393.50 -18.05 54212.93 88888.00 2016-08-24 10:27:09.375 237 12393.55 -18.02 54212.93 88888.00 2016-08-24 10:27:09.500 237 12393.50 -18.00 54212.93 88888.00 2016-08-24 10:27:09.625 237 12393.42 -18.02 54212.88 88888.00 2016-08-24 10:27:09.750 237 12393.45 -18.02 54212.88 88888.00 2016-08-24 10:27:09.875 237 12393.48 -18.05 54212.88 88888.00 2016-08-24 10:27:10.000 237 12393.48 -18.07 54212.88 88888.00 2016-08-24 10:27:10.125 237 12393.55 -18.07 54212.90 88888.00 2016-08-24 10:27:10.250 237 12393.55 -18.07 54212.90 88888.00 2016-08-24 10:27:10.375 237 12393.55 -18.10 54212.88 88888.00 2016-08-24 10:27:10.500 237 12393.52 -18.10 54212.88 88888.00 2016-08-24 10:27:10.625 237 12393.55 -18.12 54212.93 88888.00 2016-08-24 10:27:10.750 237 12393.50 -18.10 54212.90 88888.00 2016-08-24 10:27:10.875 237 12393.50 -18.05 54212.88 88888.00 2016-08-24 10:27:11.000 237 12393.52 -18.02 54212.88 88888.00 2016-08-24 10:27:11.125 237 12393.52 -18.02 54212.88 88888.00 2016-08-24 10:27:11.250 237 12393.50 -18.05 54212.88 88888.00 2016-08-24 10:27:11.375 237 12393.52 -17.95 54212.88 88888.00 2016-08-24 10:27:11.500 237 12393.55 -17.90 54212.88 88888.00 2016-08-24 10:27:11.625 237 12393.55 -17.82 54212.88 88888.00 2016-08-24 10:27:11.750 237 12393.52 -17.80 54212.85 88888.00 2016-08-24 10:27:11.875 237 12393.50 -17.75 54212.88 88888.00 2016-08-24 10:27:12.000 237 12393.48 -17.68 54212.88 88888.00 2016-08-24 10:27:12.125 237 12393.45 -17.60 54212.88 88888.00 2016-08-24 10:27:12.250 237 12393.38 -17.57 54212.88 88888.00 2016-08-24 10:27:12.375 237 12393.35 -17.52 54212.90 88888.00 2016-08-24 10:27:12.500 237 12393.33 -17.45 54212.88 88888.00 2016-08-24 10:27:12.625 237 12393.25 -17.35 54212.88 88888.00 2016-08-24 10:27:12.750 237 12393.20 -17.27 54212.90 88888.00 2016-08-24 10:27:12.875 237 12393.17 -17.20 54212.90 88888.00 2016-08-24 10:27:13.000 237 12393.10 -17.12 54212.90 88888.00 2016-08-24 10:27:13.125 237 12393.05 -17.05 54212.90 88888.00 2016-08-24 10:27:13.250 237 12392.98 -16.98 54212.90 88888.00 2016-08-24 10:27:13.375 237 12392.92 -16.90 54212.90 88888.00 2016-08-24 10:27:13.500 237 12392.80 -16.82 54212.88 88888.00 2016-08-24 10:27:13.625 237 12392.73 -16.77 54212.88 88888.00 2016-08-24 10:27:13.750 237 12392.67 -16.73 54212.90 88888.00 2016-08-24 10:27:13.875 237 12392.65 -16.73 54212.85 88888.00 2016-08-24 10:27:14.000 237 12392.62 -16.68 54212.82 88888.00 2016-08-24 10:27:14.125 237 12392.55 -16.60 54212.82 88888.00 2016-08-24 10:27:14.250 237 12392.40 -16.57 54212.85 88888.00 2016-08-24 10:27:14.375 237 12392.40 -16.55 54212.88 88888.00 2016-08-24 10:27:14.500 237 12392.40 -16.52 54212.88 88888.00 2016-08-24 10:27:14.625 237 12392.33 -16.52 54212.90 88888.00 2016-08-24 10:27:14.750 237 12392.30 -16.48 54212.90 88888.00 2016-08-24 10:27:14.875 237 12392.27 -16.50 54212.90 88888.00 2016-08-24 10:27:15.000 237 12392.27 -16.50 54212.88 88888.00 2016-08-24 10:27:15.125 237 12392.30 -16.55 54212.88 88888.00 2016-08-24 10:27:15.250 237 12392.30 -16.60 54212.90 88888.00 2016-08-24 10:27:15.375 237 12392.33 -16.62 54212.93 88888.00 2016-08-24 10:27:15.500 237 12392.33 -16.68 54212.95 88888.00 2016-08-24 10:27:15.625 237 12392.38 -16.73 54212.95 88888.00 2016-08-24 10:27:15.750 237 12392.35 -16.75 54212.93 88888.00 2016-08-24 10:27:15.875 237 12392.40 -16.80 54212.93 88888.00 2016-08-24 10:27:16.000 237 12392.48 -16.80 54212.93 88888.00 2016-08-24 10:27:16.125 237 12392.50 -16.85 54212.93 88888.00 2016-08-24 10:27:16.250 237 12392.45 -16.85 54212.97 88888.00 2016-08-24 10:27:16.375 237 12392.52 -16.85 54212.97 88888.00 2016-08-24 10:27:16.500 237 12392.55 -16.88 54212.95 88888.00 2016-08-24 10:27:16.625 237 12392.55 -16.88 54212.90 88888.00 2016-08-24 10:27:16.750 237 12392.55 -16.90 54212.88 88888.00 2016-08-24 10:27:16.875 237 12392.58 -16.88 54212.90 88888.00 2016-08-24 10:27:17.000 237 12392.67 -16.82 54212.90 88888.00 2016-08-24 10:27:17.125 237 12392.75 -16.80 54212.93 88888.00 2016-08-24 10:27:17.250 237 12392.75 -16.80 54212.93 88888.00 2016-08-24 10:27:17.375 237 12392.83 -16.75 54212.90 88888.00 2016-08-24 10:27:17.500 237 12392.92 -16.70 54212.88 88888.00 2016-08-24 10:27:17.625 237 12392.92 -16.62 54212.88 88888.00 2016-08-24 10:27:17.750 237 12393.02 -16.57 54212.88 88888.00 2016-08-24 10:27:17.875 237 12393.12 -16.52 54212.85 88888.00 2016-08-24 10:27:18.000 237 12393.15 -16.45 54212.82 88888.00 2016-08-24 10:27:18.125 237 12393.20 -16.38 54212.82 88888.00 2016-08-24 10:27:18.250 237 12393.27 -16.30 54212.82 88888.00 2016-08-24 10:27:18.375 237 12393.35 -16.20 54212.80 88888.00 2016-08-24 10:27:18.500 237 12393.42 -16.12 54212.80 88888.00 2016-08-24 10:27:18.625 237 12393.55 -16.02 54212.80 88888.00 2016-08-24 10:27:18.750 237 12393.62 -15.93 54212.80 88888.00 2016-08-24 10:27:18.875 237 12393.73 -15.85 54212.80 88888.00 2016-08-24 10:27:19.000 237 12393.75 -15.75 54212.82 88888.00 2016-08-24 10:27:19.125 237 12393.73 -15.65 54212.80 88888.00 2016-08-24 10:27:19.250 237 12393.73 -15.57 54212.80 88888.00 2016-08-24 10:27:19.375 237 12393.85 -15.47 54212.82 88888.00 2016-08-24 10:27:19.500 237 12393.95 -15.38 54212.82 88888.00 2016-08-24 10:27:19.625 237 12394.00 -15.30 54212.85 88888.00 2016-08-24 10:27:19.750 237 12394.05 -15.22 54212.85 88888.00 2016-08-24 10:27:19.875 237 12394.15 -15.15 54212.85 88888.00 2016-08-24 10:27:20.000 237 12394.20 -15.03 54212.85 88888.00 2016-08-24 10:27:20.125 237 12394.20 -14.97 54212.88 88888.00 2016-08-24 10:27:20.250 237 12394.20 -14.93 54212.88 88888.00 2016-08-24 10:27:20.375 237 12394.27 -14.88 54212.85 88888.00 2016-08-24 10:27:20.500 237 12394.33 -14.80 54212.88 88888.00 2016-08-24 10:27:20.625 237 12394.38 -14.78 54212.90 88888.00 2016-08-24 10:27:20.750 237 12394.40 -14.70 54212.88 88888.00 2016-08-24 10:27:20.875 237 12394.50 -14.68 54212.85 88888.00 2016-08-24 10:27:21.000 237 12394.55 -14.62 54212.85 88888.00 2016-08-24 10:27:21.125 237 12394.70 -14.57 54212.88 88888.00 2016-08-24 10:27:21.250 237 12394.83 -14.62 54212.88 88888.00 2016-08-24 10:27:21.375 237 12394.98 -14.60 54212.88 88888.00 2016-08-24 10:27:21.500 237 12395.12 -14.60 54212.88 88888.00 2016-08-24 10:27:21.625 237 12395.17 -14.65 54212.88 88888.00 2016-08-24 10:27:21.750 237 12395.23 -14.65 54212.90 88888.00 2016-08-24 10:27:21.875 237 12395.33 -14.62 54212.88 88888.00 2016-08-24 10:27:22.000 237 12395.42 -14.68 54212.85 88888.00 2016-08-24 10:27:22.125 237 12395.50 -14.70 54212.88 88888.00 2016-08-24 10:27:22.250 237 12395.58 -14.72 54212.90 88888.00 2016-08-24 10:27:22.375 237 12395.70 -14.75 54212.90 88888.00 2016-08-24 10:27:22.500 237 12395.80 -14.75 54212.95 88888.00 2016-08-24 10:27:22.625 237 12395.85 -14.78 54212.93 88888.00 2016-08-24 10:27:22.750 237 12395.92 -14.82 54212.93 88888.00 2016-08-24 10:27:22.875 237 12396.02 -14.93 54212.93 88888.00 2016-08-24 10:27:23.000 237 12396.10 -14.95 54212.90 88888.00 2016-08-24 10:27:23.125 237 12396.15 -14.97 54212.90 88888.00 2016-08-24 10:27:23.250 237 12396.27 -15.03 54212.93 88888.00 2016-08-24 10:27:23.375 237 12396.42 -15.05 54212.90 88888.00 2016-08-24 10:27:23.500 237 12396.48 -15.10 54212.90 88888.00 2016-08-24 10:27:23.625 237 12396.60 -15.15 54212.90 88888.00 2016-08-24 10:27:23.750 237 12396.73 -15.18 54212.93 88888.00 2016-08-24 10:27:23.875 237 12396.77 -15.15 54212.93 88888.00 2016-08-24 10:27:24.000 237 12396.85 -15.22 54212.95 88888.00 2016-08-24 10:27:24.125 237 12396.90 -15.25 54212.95 88888.00 2016-08-24 10:27:24.250 237 12397.00 -15.35 54212.97 88888.00 2016-08-24 10:27:24.375 237 12397.12 -15.38 54212.95 88888.00 2016-08-24 10:27:24.500 237 12397.27 -15.43 54212.97 88888.00 2016-08-24 10:27:24.625 237 12397.40 -15.47 54213.00 88888.00 2016-08-24 10:27:24.750 237 12397.52 -15.53 54213.00 88888.00 2016-08-24 10:27:24.875 237 12397.58 -15.55 54213.00 88888.00 2016-08-24 10:27:25.000 237 12397.67 -15.62 54213.03 88888.00 2016-08-24 10:27:25.125 237 12397.75 -15.68 54213.03 88888.00 2016-08-24 10:27:25.250 237 12397.80 -15.72 54213.05 88888.00 2016-08-24 10:27:25.375 237 12397.88 -15.78 54213.05 88888.00 2016-08-24 10:27:25.500 237 12397.98 -15.80 54213.07 88888.00 2016-08-24 10:27:25.625 237 12398.12 -15.82 54213.07 88888.00 2016-08-24 10:27:25.750 237 12398.25 -15.88 54213.07 88888.00 2016-08-24 10:27:25.875 237 12398.38 -15.93 54213.10 88888.00 2016-08-24 10:27:26.000 237 12398.45 -15.97 54213.10 88888.00 2016-08-24 10:27:26.125 237 12398.52 -15.97 54213.10 88888.00 2016-08-24 10:27:26.250 237 12398.62 -16.02 54213.07 88888.00 2016-08-24 10:27:26.375 237 12398.85 -15.97 54213.07 88888.00 2016-08-24 10:27:26.500 237 12398.98 -16.00 54213.07 88888.00 2016-08-24 10:27:26.625 237 12399.10 -16.00 54213.07 88888.00 2016-08-24 10:27:26.750 237 12399.17 -16.00 54213.10 88888.00 2016-08-24 10:27:26.875 237 12399.35 -15.97 54213.10 88888.00 2016-08-24 10:27:27.000 237 12399.52 -15.95 54213.10 88888.00 2016-08-24 10:27:27.125 237 12399.67 -15.95 54213.07 88888.00 2016-08-24 10:27:27.250 237 12399.83 -15.95 54213.05 88888.00 2016-08-24 10:27:27.375 237 12399.98 -15.90 54213.03 88888.00 2016-08-24 10:27:27.500 237 12400.10 -15.85 54213.00 88888.00 2016-08-24 10:27:27.625 237 12400.27 -15.78 54213.03 88888.00 2016-08-24 10:27:27.750 237 12400.42 -15.72 54213.03 88888.00 2016-08-24 10:27:27.875 237 12400.58 -15.70 54213.00 88888.00 2016-08-24 10:27:28.000 237 12400.67 -15.68 54212.97 88888.00 2016-08-24 10:27:28.125 237 12400.77 -15.60 54212.97 88888.00 2016-08-24 10:27:28.250 237 12400.90 -15.53 54213.00 88888.00 2016-08-24 10:27:28.375 237 12401.00 -15.45 54212.95 88888.00 2016-08-24 10:27:28.500 237 12401.08 -15.38 54212.95 88888.00 2016-08-24 10:27:28.625 237 12401.20 -15.32 54212.95 88888.00 2016-08-24 10:27:28.750 237 12401.40 -15.28 54212.93 88888.00 2016-08-24 10:27:28.875 237 12401.55 -15.22 54212.90 88888.00 2016-08-24 10:27:29.000 237 12401.65 -15.18 54212.88 88888.00 2016-08-24 10:27:29.125 237 12401.67 -15.15 54212.90 88888.00 2016-08-24 10:27:29.250 237 12401.83 -15.12 54212.90 88888.00 2016-08-24 10:27:29.375 237 12402.02 -15.07 54212.90 88888.00 2016-08-24 10:27:29.500 237 12402.20 -15.05 54212.93 88888.00 2016-08-24 10:27:29.625 237 12402.27 -15.03 54212.90 88888.00 2016-08-24 10:27:29.750 237 12402.38 -15.05 54212.88 88888.00 2016-08-24 10:27:29.875 237 12402.48 -15.05 54212.90 88888.00 2016-08-24 10:27:30.000 237 12402.55 -15.05 54212.90 88888.00 2016-08-24 10:27:30.125 237 12402.73 -15.03 54212.93 88888.00 2016-08-24 10:27:30.250 237 12402.80 -15.05 54212.93 88888.00 2016-08-24 10:27:30.375 237 12402.88 -15.05 54212.90 88888.00 2016-08-24 10:27:30.500 237 12402.95 -15.07 54212.93 88888.00 2016-08-24 10:27:30.625 237 12403.10 -15.07 54212.93 88888.00 2016-08-24 10:27:30.750 237 12403.23 -15.10 54212.95 88888.00 2016-08-24 10:27:30.875 237 12403.30 -15.18 54212.95 88888.00 2016-08-24 10:27:31.000 237 12403.35 -15.20 54212.95 88888.00 2016-08-24 10:27:31.125 237 12403.45 -15.25 54212.95 88888.00 2016-08-24 10:27:31.250 237 12403.55 -15.30 54212.97 88888.00 2016-08-24 10:27:31.375 237 12403.70 -15.30 54212.97 88888.00 2016-08-24 10:27:31.500 237 12403.85 -15.35 54212.97 88888.00 2016-08-24 10:27:31.625 237 12403.95 -15.38 54213.03 88888.00 2016-08-24 10:27:31.750 237 12404.08 -15.38 54213.05 88888.00 2016-08-24 10:27:31.875 237 12404.15 -15.45 54213.05 88888.00 2016-08-24 10:27:32.000 237 12404.23 -15.50 54213.05 88888.00 2016-08-24 10:27:32.125 237 12404.30 -15.55 54213.10 88888.00 2016-08-24 10:27:32.250 237 12404.35 -15.60 54213.12 88888.00 2016-08-24 10:27:32.375 237 12404.42 -15.60 54213.15 88888.00 2016-08-24 10:27:32.500 237 12404.55 -15.57 54213.15 88888.00 2016-08-24 10:27:32.625 237 12404.62 -15.57 54213.15 88888.00 2016-08-24 10:27:32.750 237 12404.67 -15.57 54213.20 88888.00 2016-08-24 10:27:32.875 237 12404.67 -15.60 54213.20 88888.00 2016-08-24 10:27:33.000 237 12404.75 -15.62 54213.20 88888.00 2016-08-24 10:27:33.125 237 12404.75 -15.62 54213.22 88888.00 2016-08-24 10:27:33.250 237 12404.80 -15.60 54213.28 88888.00 2016-08-24 10:27:33.375 237 12404.88 -15.57 54213.28 88888.00 2016-08-24 10:27:33.500 237 12404.95 -15.53 54213.30 88888.00 2016-08-24 10:27:33.625 237 12404.98 -15.50 54213.38 88888.00 2016-08-24 10:27:33.750 237 12404.98 -15.47 54213.38 88888.00 2016-08-24 10:27:33.875 237 12404.92 -15.45 54213.35 88888.00 2016-08-24 10:27:34.000 237 12404.90 -15.43 54213.38 88888.00 2016-08-24 10:27:34.125 237 12404.92 -15.38 54213.43 88888.00 2016-08-24 10:27:34.250 237 12404.85 -15.38 54213.45 88888.00 2016-08-24 10:27:34.375 237 12404.83 -15.30 54213.45 88888.00 2016-08-24 10:27:34.500 237 12404.73 -15.25 54213.47 88888.00 2016-08-24 10:27:34.625 237 12404.67 -15.18 54213.53 88888.00 2016-08-24 10:27:34.750 237 12404.62 -15.15 54213.55 88888.00 2016-08-24 10:27:34.875 237 12404.55 -15.18 54213.60 88888.00 2016-08-24 10:27:35.000 237 12404.52 -15.15 54213.65 88888.00 2016-08-24 10:27:35.125 237 12404.45 -15.15 54213.65 88888.00 2016-08-24 10:27:35.250 237 12404.38 -15.20 54213.68 88888.00 2016-08-24 10:27:35.375 237 12404.40 -15.15 54213.70 88888.00 2016-08-24 10:27:35.500 237 12404.35 -15.18 54213.75 88888.00 2016-08-24 10:27:35.625 237 12404.30 -15.22 54213.80 88888.00 2016-08-24 10:27:35.750 237 12404.30 -15.30 54213.82 88888.00 2016-08-24 10:27:35.875 237 12404.33 -15.35 54213.88 88888.00 2016-08-24 10:27:36.000 237 12404.35 -15.45 54213.93 88888.00 2016-08-24 10:27:36.125 237 12404.33 -15.53 54213.97 88888.00 2016-08-24 10:27:36.250 237 12404.25 -15.60 54214.03 88888.00 2016-08-24 10:27:36.375 237 12404.30 -15.62 54214.05 88888.00 2016-08-24 10:27:36.500 237 12404.27 -15.72 54214.07 88888.00 2016-08-24 10:27:36.625 237 12404.27 -15.85 54214.12 88888.00 2016-08-24 10:27:36.750 237 12404.30 -15.95 54214.20 88888.00 2016-08-24 10:27:36.875 237 12404.38 -16.02 54214.25 88888.00 2016-08-24 10:27:37.000 237 12404.40 -16.10 54214.30 88888.00 2016-08-24 10:27:37.125 237 12404.35 -16.18 54214.35 88888.00 2016-08-24 10:27:37.250 237 12404.38 -16.32 54214.38 88888.00 2016-08-24 10:27:37.375 237 12404.50 -16.35 54214.40 88888.00 2016-08-24 10:27:37.500 237 12404.65 -16.43 54214.43 88888.00 2016-08-24 10:27:37.625 237 12404.70 -16.50 54214.47 88888.00 2016-08-24 10:27:37.750 237 12404.70 -16.52 54214.50 88888.00 2016-08-24 10:27:37.875 237 12404.73 -16.62 54214.55 88888.00 2016-08-24 10:27:38.000 237 12404.73 -16.60 54214.60 88888.00 2016-08-24 10:27:38.125 237 12404.80 -16.65 54214.65 88888.00 2016-08-24 10:27:38.250 237 12404.90 -16.68 54214.70 88888.00 2016-08-24 10:27:38.375 237 12404.95 -16.68 54214.68 88888.00 2016-08-24 10:27:38.500 237 12404.95 -16.65 54214.70 88888.00 2016-08-24 10:27:38.625 237 12404.90 -16.62 54214.72 88888.00 2016-08-24 10:27:38.750 237 12404.90 -16.65 54214.75 88888.00 2016-08-24 10:27:38.875 237 12404.92 -16.62 54214.78 88888.00 2016-08-24 10:27:39.000 237 12404.98 -16.57 54214.80 88888.00 2016-08-24 10:27:39.125 237 12404.98 -16.50 54214.88 88888.00 2016-08-24 10:27:39.250 237 12404.98 -16.48 54214.97 88888.00 2016-08-24 10:27:39.375 237 12404.98 -16.40 54214.97 88888.00 2016-08-24 10:27:39.500 237 12404.92 -16.30 54215.00 88888.00 2016-08-24 10:27:39.625 237 12404.83 -16.25 54215.03 88888.00 2016-08-24 10:27:39.750 237 12404.75 -16.20 54215.05 88888.00 2016-08-24 10:27:39.875 237 12404.67 -16.12 54215.10 88888.00 2016-08-24 10:27:40.000 237 12404.60 -16.02 54215.15 88888.00 2016-08-24 10:27:40.125 237 12404.55 -15.95 54215.20 88888.00 2016-08-24 10:27:40.250 237 12404.40 -15.85 54215.22 88888.00 2016-08-24 10:27:40.375 237 12404.27 -15.78 54215.25 88888.00 2016-08-24 10:27:40.500 237 12404.17 -15.72 54215.28 88888.00 2016-08-24 10:27:40.625 237 12404.10 -15.65 54215.35 88888.00 2016-08-24 10:27:40.750 237 12404.02 -15.57 54215.38 88888.00 2016-08-24 10:27:40.875 237 12403.92 -15.55 54215.40 88888.00 2016-08-24 10:27:41.000 237 12403.83 -15.47 54215.43 88888.00 2016-08-24 10:27:41.125 237 12403.75 -15.40 54215.53 88888.00 2016-08-24 10:27:41.250 237 12403.58 -15.38 54215.57 88888.00 2016-08-24 10:27:41.375 237 12403.42 -15.35 54215.60 88888.00 2016-08-24 10:27:41.500 237 12403.27 -15.32 54215.65 88888.00 2016-08-24 10:27:41.625 237 12403.17 -15.32 54215.68 88888.00 2016-08-24 10:27:41.750 237 12403.05 -15.35 54215.75 88888.00 2016-08-24 10:27:41.875 237 12402.95 -15.32 54215.82 88888.00 2016-08-24 10:27:42.000 237 12402.80 -15.35 54215.90 88888.00 2016-08-24 10:27:42.125 237 12402.62 -15.32 54215.97 88888.00 2016-08-24 10:27:42.250 237 12402.40 -15.35 54216.03 88888.00 2016-08-24 10:27:42.375 237 12402.27 -15.38 54216.07 88888.00 2016-08-24 10:27:42.500 237 12402.17 -15.40 54216.10 88888.00 2016-08-24 10:27:42.625 237 12402.05 -15.45 54216.18 88888.00 2016-08-24 10:27:42.750 237 12401.95 -15.45 54216.28 88888.00 2016-08-24 10:27:42.875 237 12401.83 -15.45 54216.35 88888.00 2016-08-24 10:27:43.000 237 12401.67 -15.50 54216.38 88888.00 2016-08-24 10:27:43.125 237 12401.58 -15.50 54216.45 88888.00 2016-08-24 10:27:43.250 237 12401.48 -15.55 54216.55 88888.00 2016-08-24 10:27:43.375 237 12401.42 -15.55 54216.60 88888.00 2016-08-24 10:27:43.500 237 12401.33 -15.55 54216.68 88888.00 2016-08-24 10:27:43.625 237 12401.17 -15.57 54216.75 88888.00 2016-08-24 10:27:43.750 237 12401.00 -15.57 54216.82 88888.00 2016-08-24 10:27:43.875 237 12400.83 -15.57 54216.88 88888.00 2016-08-24 10:27:44.000 237 12400.70 -15.57 54216.93 88888.00 2016-08-24 10:27:44.125 237 12400.58 -15.57 54217.00 88888.00 2016-08-24 10:27:44.250 237 12400.35 -15.57 54217.10 88888.00 2016-08-24 10:27:44.375 237 12400.15 -15.57 54217.18 88888.00 2016-08-24 10:27:44.500 237 12400.00 -15.60 54217.25 88888.00 2016-08-24 10:27:44.625 237 12399.85 -15.60 54217.32 88888.00 2016-08-24 10:27:44.750 237 12399.70 -15.62 54217.38 88888.00 2016-08-24 10:27:44.875 237 12399.58 -15.62 54217.45 88888.00 2016-08-24 10:27:45.000 237 12399.45 -15.68 54217.53 88888.00 2016-08-24 10:27:45.125 237 12399.25 -15.68 54217.60 88888.00 2016-08-24 10:27:45.250 237 12399.08 -15.72 54217.70 88888.00 2016-08-24 10:27:45.375 237 12398.95 -15.75 54217.78 88888.00 2016-08-24 10:27:45.500 237 12398.80 -15.75 54217.85 88888.00 2016-08-24 10:27:45.625 237 12398.58 -15.80 54217.93 88888.00 2016-08-24 10:27:45.750 237 12398.40 -15.82 54217.97 88888.00 2016-08-24 10:27:45.875 237 12398.27 -15.90 54218.03 88888.00 2016-08-24 10:27:46.000 237 12398.20 -15.95 54218.07 88888.00 2016-08-24 10:27:46.125 237 12398.05 -15.97 54218.18 88888.00 2016-08-24 10:27:46.250 237 12397.88 -16.07 54218.32 88888.00 2016-08-24 10:27:46.375 237 12397.77 -16.10 54218.38 88888.00 2016-08-24 10:27:46.500 237 12397.62 -16.20 54218.43 88888.00 2016-08-24 10:27:46.625 237 12397.52 -16.32 54218.50 88888.00 2016-08-24 10:27:46.750 237 12397.40 -16.40 54218.57 88888.00 2016-08-24 10:27:46.875 237 12397.25 -16.50 54218.65 88888.00 2016-08-24 10:27:47.000 237 12397.15 -16.57 54218.72 88888.00 2016-08-24 10:27:47.125 237 12397.02 -16.68 54218.78 88888.00 2016-08-24 10:27:47.250 237 12396.92 -16.80 54218.88 88888.00 2016-08-24 10:27:47.375 237 12396.83 -16.85 54218.97 88888.00 2016-08-24 10:27:47.500 237 12396.67 -16.95 54219.07 88888.00 2016-08-24 10:27:47.625 237 12396.52 -17.07 54219.12 88888.00 2016-08-24 10:27:47.750 237 12396.42 -17.18 54219.22 88888.00 2016-08-24 10:27:47.875 237 12396.38 -17.25 54219.30 88888.00 2016-08-24 10:27:48.000 237 12396.35 -17.35 54219.35 88888.00 2016-08-24 10:27:48.125 237 12396.23 -17.48 54219.43 88888.00 2016-08-24 10:27:48.250 237 12396.08 -17.55 54219.55 88888.00 2016-08-24 10:27:48.375 237 12396.05 -17.57 54219.60 88888.00 2016-08-24 10:27:48.500 237 12396.00 -17.62 54219.68 88888.00 2016-08-24 10:27:48.625 237 12395.95 -17.73 54219.75 88888.00 2016-08-24 10:27:48.750 237 12395.95 -17.75 54219.80 88888.00 2016-08-24 10:27:48.875 237 12395.95 -17.77 54219.88 88888.00 2016-08-24 10:27:49.000 237 12395.85 -17.80 54219.93 88888.00 2016-08-24 10:27:49.125 237 12395.83 -17.85 54219.97 88888.00 2016-08-24 10:27:49.250 237 12395.77 -17.88 54220.05 88888.00 2016-08-24 10:27:49.375 237 12395.80 -17.88 54220.12 88888.00 2016-08-24 10:27:49.500 237 12395.73 -17.88 54220.20 88888.00 2016-08-24 10:27:49.625 237 12395.62 -17.85 54220.25 88888.00 2016-08-24 10:27:49.750 237 12395.55 -17.82 54220.28 88888.00 2016-08-24 10:27:49.875 237 12395.50 -17.80 54220.32 88888.00 2016-08-24 10:27:50.000 237 12395.50 -17.82 54220.40 88888.00 2016-08-24 10:27:50.125 237 12395.48 -17.77 54220.47 88888.00 2016-08-24 10:27:50.250 237 12395.38 -17.70 54220.53 88888.00 2016-08-24 10:27:50.375 237 12395.38 -17.65 54220.55 88888.00 2016-08-24 10:27:50.500 237 12395.38 -17.57 54220.62 88888.00 2016-08-24 10:27:50.625 237 12395.33 -17.50 54220.68 88888.00 2016-08-24 10:27:50.750 237 12395.23 -17.45 54220.75 88888.00 2016-08-24 10:27:50.875 237 12395.17 -17.38 54220.80 88888.00 2016-08-24 10:27:51.000 237 12395.20 -17.30 54220.85 88888.00 2016-08-24 10:27:51.125 237 12395.20 -17.25 54220.93 88888.00 2016-08-24 10:27:51.250 237 12395.12 -17.20 54220.97 88888.00 2016-08-24 10:27:51.375 237 12395.12 -17.12 54221.03 88888.00 2016-08-24 10:27:51.500 237 12395.05 -17.07 54221.10 88888.00 2016-08-24 10:27:51.625 237 12394.92 -17.07 54221.15 88888.00 2016-08-24 10:27:51.750 237 12394.88 -17.05 54221.20 88888.00 2016-08-24 10:27:51.875 237 12394.90 -17.02 54221.28 88888.00 2016-08-24 10:27:52.000 237 12394.80 -17.02 54221.32 88888.00 2016-08-24 10:27:52.125 237 12394.65 -17.05 54221.43 88888.00 2016-08-24 10:27:52.250 237 12394.52 -17.07 54221.50 88888.00 2016-08-24 10:27:52.375 237 12394.45 -17.07 54221.57 88888.00 2016-08-24 10:27:52.500 237 12394.42 -17.10 54221.65 88888.00 2016-08-24 10:27:52.625 237 12394.45 -17.18 54221.70 88888.00 2016-08-24 10:27:52.750 237 12394.42 -17.23 54221.78 88888.00 2016-08-24 10:27:52.875 237 12394.33 -17.27 54221.82 88888.00 2016-08-24 10:27:53.000 237 12394.23 -17.35 54221.90 88888.00 2016-08-24 10:27:53.125 237 12394.20 -17.38 54221.97 88888.00 2016-08-24 10:27:53.250 237 12394.15 -17.45 54222.07 88888.00 2016-08-24 10:27:53.375 237 12394.20 -17.48 54222.10 88888.00 2016-08-24 10:27:53.500 237 12394.15 -17.52 54222.20 88888.00 2016-08-24 10:27:53.625 237 12394.10 -17.60 54222.25 88888.00 2016-08-24 10:27:53.750 237 12394.05 -17.62 54222.30 88888.00 2016-08-24 10:27:53.875 237 12393.95 -17.68 54222.38 88888.00 2016-08-24 10:27:54.000 237 12393.80 -17.73 54222.45 88888.00 2016-08-24 10:27:54.125 237 12393.75 -17.77 54222.53 88888.00 2016-08-24 10:27:54.250 237 12393.67 -17.82 54222.60 88888.00 2016-08-24 10:27:54.375 237 12393.67 -17.85 54222.62 88888.00 2016-08-24 10:27:54.500 237 12393.65 -17.90 54222.65 88888.00 2016-08-24 10:27:54.625 237 12393.60 -17.95 54222.72 88888.00 2016-08-24 10:27:54.750 237 12393.55 -17.98 54222.80 88888.00 2016-08-24 10:27:54.875 237 12393.55 -18.05 54222.82 88888.00 2016-08-24 10:27:55.000 237 12393.58 -18.05 54222.85 88888.00 2016-08-24 10:27:55.125 237 12393.58 -18.05 54222.90 88888.00 2016-08-24 10:27:55.250 237 12393.52 -18.10 54222.97 88888.00 2016-08-24 10:27:55.375 237 12393.58 -18.12 54223.03 88888.00 2016-08-24 10:27:55.500 237 12393.55 -18.15 54223.05 88888.00 2016-08-24 10:27:55.625 237 12393.52 -18.15 54223.10 88888.00 2016-08-24 10:27:55.750 237 12393.50 -18.15 54223.12 88888.00 2016-08-24 10:27:55.875 237 12393.52 -18.15 54223.18 88888.00 2016-08-24 10:27:56.000 237 12393.60 -18.23 54223.22 88888.00 2016-08-24 10:27:56.125 237 12393.65 -18.25 54223.28 88888.00 2016-08-24 10:27:56.250 237 12393.62 -18.27 54223.32 88888.00 2016-08-24 10:27:56.375 237 12393.67 -18.27 54223.38 88888.00 2016-08-24 10:27:56.500 237 12393.77 -18.30 54223.43 88888.00 2016-08-24 10:27:56.625 237 12393.88 -18.32 54223.47 88888.00 2016-08-24 10:27:56.750 237 12393.92 -18.40 54223.53 88888.00 2016-08-24 10:27:56.875 237 12394.00 -18.45 54223.57 88888.00 2016-08-24 10:27:57.000 237 12394.10 -18.45 54223.62 88888.00 2016-08-24 10:27:57.125 237 12394.20 -18.45 54223.68 88888.00 2016-08-24 10:27:57.250 237 12394.27 -18.50 54223.75 88888.00 2016-08-24 10:27:57.375 237 12394.30 -18.52 54223.80 88888.00 2016-08-24 10:27:57.500 237 12394.27 -18.60 54223.88 88888.00 2016-08-24 10:27:57.625 237 12394.38 -18.62 54223.93 88888.00 2016-08-24 10:27:57.750 237 12394.42 -18.68 54223.97 88888.00 2016-08-24 10:27:57.875 237 12394.45 -18.70 54224.05 88888.00 2016-08-24 10:27:58.000 237 12394.48 -18.75 54224.12 88888.00 2016-08-24 10:27:58.125 237 12394.52 -18.80 54224.20 88888.00 2016-08-24 10:27:58.250 237 12394.52 -18.90 54224.30 88888.00 2016-08-24 10:27:58.375 237 12394.55 -18.93 54224.35 88888.00 2016-08-24 10:27:58.500 237 12394.55 -19.00 54224.40 88888.00 2016-08-24 10:27:58.625 237 12394.58 -19.00 54224.47 88888.00 2016-08-24 10:27:58.750 237 12394.55 -19.10 54224.55 88888.00 2016-08-24 10:27:58.875 237 12394.52 -19.12 54224.65 88888.00 2016-08-24 10:27:59.000 237 12394.50 -19.18 54224.72 88888.00 2016-08-24 10:27:59.125 237 12394.40 -19.20 54224.80 88888.00 2016-08-24 10:27:59.250 237 12394.33 -19.27 54224.88 88888.00 2016-08-24 10:27:59.375 237 12394.40 -19.32 54224.93 88888.00 2016-08-24 10:27:59.500 237 12394.40 -19.40 54225.03 88888.00 2016-08-24 10:27:59.625 237 12394.38 -19.48 54225.07 88888.00 2016-08-24 10:27:59.750 237 12394.27 -19.52 54225.15 88888.00 2016-08-24 10:27:59.875 237 12394.17 -19.62 54225.22 88888.00 2016-08-24 10:28:00.000 237 12394.08 -19.70 54225.30 88888.00 2016-08-24 10:28:00.125 237 12393.98 -19.75 54225.38 88888.00 2016-08-24 10:28:00.250 237 12393.95 -19.82 54225.45 88888.00 2016-08-24 10:28:00.375 237 12393.98 -19.88 54225.50 88888.00 2016-08-24 10:28:00.500 237 12393.88 -19.93 54225.57 88888.00 2016-08-24 10:28:00.625 237 12393.77 -20.00 54225.65 88888.00 2016-08-24 10:28:00.750 237 12393.73 -20.07 54225.72 88888.00 2016-08-24 10:28:00.875 237 12393.70 -20.15 54225.78 88888.00 2016-08-24 10:28:01.000 237 12393.60 -20.25 54225.85 88888.00 2016-08-24 10:28:01.125 237 12393.48 -20.35 54225.90 88888.00 2016-08-24 10:28:01.250 237 12393.40 -20.43 54225.95 88888.00 2016-08-24 10:28:01.375 237 12393.42 -20.48 54226.03 88888.00 2016-08-24 10:28:01.500 237 12393.33 -20.57 54226.10 88888.00 2016-08-24 10:28:01.625 237 12393.25 -20.70 54226.15 88888.00 2016-08-24 10:28:01.750 237 12393.25 -20.75 54226.22 88888.00 2016-08-24 10:28:01.875 237 12393.17 -20.85 54226.32 88888.00 2016-08-24 10:28:02.000 237 12393.12 -20.93 54226.38 88888.00 2016-08-24 10:28:02.125 237 12393.10 -21.02 54226.47 88888.00 2016-08-24 10:28:02.250 237 12392.92 -21.10 54226.53 88888.00 2016-08-24 10:28:02.375 237 12392.83 -21.18 54226.55 88888.00 2016-08-24 10:28:02.500 237 12392.80 -21.23 54226.60 88888.00 2016-08-24 10:28:02.625 237 12392.77 -21.25 54226.65 88888.00 2016-08-24 10:28:02.750 237 12392.75 -21.30 54226.70 88888.00 2016-08-24 10:28:02.875 237 12392.65 -21.35 54226.78 88888.00 2016-08-24 10:28:03.000 237 12392.60 -21.40 54226.88 88888.00 2016-08-24 10:28:03.125 237 12392.55 -21.43 54226.95 88888.00 2016-08-24 10:28:03.250 237 12392.45 -21.50 54226.97 88888.00 2016-08-24 10:28:03.375 237 12392.42 -21.50 54227.05 88888.00 2016-08-24 10:28:03.500 237 12392.38 -21.52 54227.12 88888.00 2016-08-24 10:28:03.625 237 12392.40 -21.52 54227.15 88888.00 2016-08-24 10:28:03.750 237 12392.35 -21.57 54227.22 88888.00 2016-08-24 10:28:03.875 237 12392.33 -21.62 54227.30 88888.00 2016-08-24 10:28:04.000 237 12392.33 -21.65 54227.35 88888.00 2016-08-24 10:28:04.125 237 12392.25 -21.68 54227.40 88888.00 2016-08-24 10:28:04.250 237 12392.05 -21.75 54227.45 88888.00 2016-08-24 10:28:04.375 237 12392.02 -21.80 54227.50 88888.00 2016-08-24 10:28:04.500 237 12392.08 -21.85 54227.55 88888.00 2016-08-24 10:28:04.625 237 12392.05 -21.90 54227.62 88888.00 2016-08-24 10:28:04.750 237 12392.02 -21.98 54227.70 88888.00 2016-08-24 10:28:04.875 237 12392.02 -22.05 54227.75 88888.00 2016-08-24 10:28:05.000 237 12391.92 -22.10 54227.80 88888.00 2016-08-24 10:28:05.125 237 12391.83 -22.18 54227.88 88888.00 2016-08-24 10:28:05.250 237 12391.77 -22.27 54227.93 88888.00 2016-08-24 10:28:05.375 237 12391.80 -22.30 54228.00 88888.00 2016-08-24 10:28:05.500 237 12391.73 -22.32 54228.05 88888.00 2016-08-24 10:28:05.625 237 12391.70 -22.35 54228.07 88888.00 2016-08-24 10:28:05.750 237 12391.75 -22.40 54228.10 88888.00 2016-08-24 10:28:05.875 237 12391.73 -22.43 54228.15 88888.00 2016-08-24 10:28:06.000 237 12391.65 -22.45 54228.20 88888.00 2016-08-24 10:28:06.125 237 12391.58 -22.48 54228.22 88888.00 2016-08-24 10:28:06.250 237 12391.52 -22.55 54228.30 88888.00 2016-08-24 10:28:06.375 237 12391.50 -22.52 54228.32 88888.00 2016-08-24 10:28:06.500 237 12391.42 -22.52 54228.35 88888.00 2016-08-24 10:28:06.625 237 12391.42 -22.48 54228.43 88888.00 2016-08-24 10:28:06.750 237 12391.40 -22.50 54228.43 88888.00 2016-08-24 10:28:06.875 237 12391.38 -22.50 54228.45 88888.00 2016-08-24 10:28:07.000 237 12391.33 -22.50 54228.47 88888.00 2016-08-24 10:28:07.125 237 12391.33 -22.45 54228.55 88888.00 2016-08-24 10:28:07.250 237 12391.20 -22.45 54228.60 88888.00 2016-08-24 10:28:07.375 237 12391.15 -22.43 54228.65 88888.00 2016-08-24 10:28:07.500 237 12391.12 -22.38 54228.68 88888.00 2016-08-24 10:28:07.625 237 12391.02 -22.35 54228.70 88888.00 2016-08-24 10:28:07.750 237 12390.90 -22.27 54228.75 88888.00 2016-08-24 10:28:07.875 237 12390.85 -22.23 54228.78 88888.00 2016-08-24 10:28:08.000 237 12390.80 -22.18 54228.80 88888.00 2016-08-24 10:28:08.125 237 12390.77 -22.18 54228.82 88888.00 2016-08-24 10:28:08.250 237 12390.73 -22.12 54228.85 88888.00 2016-08-24 10:28:08.375 237 12390.67 -22.10 54228.90 88888.00 2016-08-24 10:28:08.500 237 12390.60 -22.07 54228.95 88888.00 2016-08-24 10:28:08.625 237 12390.50 -22.05 54229.03 88888.00 2016-08-24 10:28:08.750 237 12390.48 -22.05 54229.07 88888.00 2016-08-24 10:28:08.875 237 12390.45 -22.10 54229.07 88888.00 2016-08-24 10:28:09.000 237 12390.40 -22.10 54229.10 88888.00 2016-08-24 10:28:09.125 237 12390.35 -22.10 54229.15 88888.00 2016-08-24 10:28:09.250 237 12390.25 -22.18 54229.18 88888.00 2016-08-24 10:28:09.375 237 12390.15 -22.23 54229.20 88888.00 2016-08-24 10:28:09.500 237 12390.00 -22.30 54229.25 88888.00 2016-08-24 10:28:09.625 237 12389.90 -22.32 54229.30 88888.00 2016-08-24 10:28:09.750 237 12389.80 -22.40 54229.40 88888.00 2016-08-24 10:28:09.875 237 12389.67 -22.45 54229.45 88888.00 2016-08-24 10:28:10.000 237 12389.62 -22.55 54229.47 88888.00 2016-08-24 10:28:10.125 237 12389.62 -22.62 54229.50 88888.00 2016-08-24 10:28:10.250 237 12389.60 -22.73 54229.55 88888.00 2016-08-24 10:28:10.375 237 12389.58 -22.80 54229.62 88888.00 2016-08-24 10:28:10.500 237 12389.50 -22.90 54229.65 88888.00 2016-08-24 10:28:10.625 237 12389.35 -23.02 54229.68 88888.00 2016-08-24 10:28:10.750 237 12389.25 -23.10 54229.70 88888.00 2016-08-24 10:28:10.875 237 12389.23 -23.18 54229.75 88888.00 2016-08-24 10:28:11.000 237 12389.23 -23.25 54229.80 88888.00 2016-08-24 10:28:11.125 237 12389.17 -23.35 54229.85 88888.00 2016-08-24 10:28:11.250 237 12389.08 -23.50 54229.88 88888.00 2016-08-24 10:28:11.375 237 12389.05 -23.52 54229.93 88888.00 2016-08-24 10:28:11.500 237 12389.00 -23.62 54229.97 88888.00 2016-08-24 10:28:11.625 237 12388.90 -23.73 54230.03 88888.00 2016-08-24 10:28:11.750 237 12388.83 -23.85 54230.05 88888.00 2016-08-24 10:28:11.875 237 12388.77 -23.95 54230.05 88888.00 2016-08-24 10:28:12.000 237 12388.73 -24.02 54230.10 88888.00 2016-08-24 10:28:12.125 237 12388.73 -24.10 54230.12 88888.00 2016-08-24 10:28:12.250 237 12388.73 -24.27 54230.20 88888.00 2016-08-24 10:28:12.375 237 12388.67 -24.32 54230.20 88888.00 2016-08-24 10:28:12.500 237 12388.65 -24.45 54230.20 88888.00 2016-08-24 10:28:12.625 237 12388.70 -24.55 54230.20 88888.00 2016-08-24 10:28:12.750 237 12388.70 -24.62 54230.28 88888.00 2016-08-24 10:28:12.875 237 12388.65 -24.73 54230.30 88888.00 2016-08-24 10:28:13.000 237 12388.58 -24.80 54230.35 88888.00 2016-08-24 10:28:13.125 237 12388.50 -24.95 54230.38 88888.00 2016-08-24 10:28:13.250 237 12388.48 -25.07 54230.38 88888.00 2016-08-24 10:28:13.375 237 12388.48 -25.10 54230.38 88888.00 2016-08-24 10:28:13.500 237 12388.48 -25.18 54230.43 88888.00 2016-08-24 10:28:13.625 237 12388.48 -25.25 54230.45 88888.00 2016-08-24 10:28:13.750 237 12388.40 -25.32 54230.45 88888.00 2016-08-24 10:28:13.875 237 12388.33 -25.38 54230.47 88888.00 2016-08-24 10:28:14.000 237 12388.27 -25.45 54230.47 88888.00 2016-08-24 10:28:14.125 237 12388.25 -25.52 54230.53 88888.00 2016-08-24 10:28:14.250 237 12388.30 -25.55 54230.55 88888.00 2016-08-24 10:28:14.375 237 12388.27 -25.60 54230.57 88888.00 2016-08-24 10:28:14.500 237 12388.20 -25.65 54230.62 88888.00 2016-08-24 10:28:14.625 237 12388.15 -25.75 54230.65 88888.00 2016-08-24 10:28:14.750 237 12388.12 -25.80 54230.65 88888.00 2016-08-24 10:28:14.875 237 12388.15 -25.82 54230.70 88888.00 2016-08-24 10:28:15.000 237 12388.17 -25.88 54230.75 88888.00 2016-08-24 10:28:15.125 237 12388.15 -25.95 54230.78 88888.00 2016-08-24 10:28:15.250 237 12388.05 -26.02 54230.78 88888.00 2016-08-24 10:28:15.375 237 12388.00 -26.07 54230.78 88888.00 2016-08-24 10:28:15.500 237 12387.98 -26.15 54230.80 88888.00 2016-08-24 10:28:15.625 237 12387.98 -26.23 54230.80 88888.00 2016-08-24 10:28:15.750 237 12388.00 -26.27 54230.85 88888.00 2016-08-24 10:28:15.875 237 12387.98 -26.32 54230.88 88888.00 2016-08-24 10:28:16.000 237 12387.98 -26.38 54230.90 88888.00 2016-08-24 10:28:16.125 237 12387.92 -26.40 54230.95 88888.00 2016-08-24 10:28:16.250 237 12387.83 -26.45 54230.95 88888.00 2016-08-24 10:28:16.375 237 12387.90 -26.45 54230.95 88888.00 2016-08-24 10:28:16.500 237 12387.92 -26.52 54230.95 88888.00 2016-08-24 10:28:16.625 237 12387.85 -26.57 54230.97 88888.00 2016-08-24 10:28:16.750 237 12387.88 -26.62 54230.97 88888.00 2016-08-24 10:28:16.875 237 12387.90 -26.62 54231.00 88888.00 2016-08-24 10:28:17.000 237 12387.90 -26.62 54231.00 88888.00 2016-08-24 10:28:17.125 237 12387.92 -26.68 54231.00 88888.00 2016-08-24 10:28:17.250 237 12387.90 -26.73 54231.00 88888.00 2016-08-24 10:28:17.375 237 12387.92 -26.75 54231.00 88888.00 2016-08-24 10:28:17.500 237 12387.92 -26.77 54231.00 88888.00 2016-08-24 10:28:17.625 237 12387.90 -26.80 54231.00 88888.00 2016-08-24 10:28:17.750 237 12388.00 -26.82 54231.00 88888.00 2016-08-24 10:28:17.875 237 12388.02 -26.88 54231.00 88888.00 2016-08-24 10:28:18.000 237 12388.00 -26.90 54231.00 88888.00 2016-08-24 10:28:18.125 237 12387.95 -26.90 54231.05 88888.00 2016-08-24 10:28:18.250 237 12387.90 -26.93 54231.05 88888.00 2016-08-24 10:28:18.375 237 12387.88 -26.93 54231.05 88888.00 2016-08-24 10:28:18.500 237 12387.85 -26.98 54231.05 88888.00 2016-08-24 10:28:18.625 237 12387.83 -27.00 54231.07 88888.00 2016-08-24 10:28:18.750 237 12387.73 -27.00 54231.05 88888.00 2016-08-24 10:28:18.875 237 12387.70 -27.00 54231.05 88888.00 2016-08-24 10:28:19.000 237 12387.75 -27.02 54231.05 88888.00 2016-08-24 10:28:19.125 237 12387.73 -27.07 54231.10 88888.00 2016-08-24 10:28:19.250 237 12387.75 -27.15 54231.10 88888.00 2016-08-24 10:28:19.375 237 12387.80 -27.20 54231.07 88888.00 2016-08-24 10:28:19.500 237 12387.75 -27.23 54231.10 88888.00 2016-08-24 10:28:19.625 237 12387.70 -27.23 54231.15 88888.00 2016-08-24 10:28:19.750 237 12387.62 -27.23 54231.18 88888.00 2016-08-24 10:28:19.875 237 12387.62 -27.25 54231.20 88888.00 2016-08-24 10:28:20.000 237 12387.62 -27.30 54231.22 88888.00 2016-08-24 10:28:20.125 237 12387.58 -27.32 54231.22 88888.00 2016-08-24 10:28:20.250 237 12387.52 -27.38 54231.28 88888.00 2016-08-24 10:28:20.375 237 12387.52 -27.40 54231.28 88888.00 2016-08-24 10:28:20.500 237 12387.50 -27.48 54231.30 88888.00 2016-08-24 10:28:20.625 237 12387.50 -27.48 54231.32 88888.00 2016-08-24 10:28:20.750 237 12387.52 -27.55 54231.35 88888.00 2016-08-24 10:28:20.875 237 12387.52 -27.55 54231.38 88888.00 2016-08-24 10:28:21.000 237 12387.48 -27.60 54231.40 88888.00 2016-08-24 10:28:21.125 237 12387.48 -27.60 54231.40 88888.00 2016-08-24 10:28:21.250 237 12387.50 -27.70 54231.45 88888.00 2016-08-24 10:28:21.375 237 12387.55 -27.73 54231.47 88888.00 2016-08-24 10:28:21.500 237 12387.55 -27.77 54231.50 88888.00 2016-08-24 10:28:21.625 237 12387.60 -27.82 54231.55 88888.00 2016-08-24 10:28:21.750 237 12387.60 -27.85 54231.57 88888.00 2016-08-24 10:28:21.875 237 12387.67 -27.90 54231.57 88888.00 2016-08-24 10:28:22.000 237 12387.70 -27.95 54231.57 88888.00 2016-08-24 10:28:22.125 237 12387.77 -27.93 54231.60 88888.00 2016-08-24 10:28:22.250 237 12387.83 -27.95 54231.65 88888.00 2016-08-24 10:28:22.375 237 12387.85 -27.98 54231.65 88888.00 2016-08-24 10:28:22.500 237 12387.85 -27.95 54231.62 88888.00 2016-08-24 10:28:22.625 237 12387.85 -27.95 54231.65 88888.00 2016-08-24 10:28:22.750 237 12387.88 -27.95 54231.68 88888.00 2016-08-24 10:28:22.875 237 12387.98 -27.95 54231.70 88888.00 2016-08-24 10:28:23.000 237 12388.02 -27.93 54231.70 88888.00 2016-08-24 10:28:23.125 237 12388.00 -27.90 54231.70 88888.00 2016-08-24 10:28:23.250 237 12387.98 -27.82 54231.75 88888.00 2016-08-24 10:28:23.375 237 12388.02 -27.77 54231.75 88888.00 2016-08-24 10:28:23.500 237 12388.02 -27.75 54231.72 88888.00 2016-08-24 10:28:23.625 237 12388.02 -27.70 54231.78 88888.00 2016-08-24 10:28:23.750 237 12388.02 -27.65 54231.78 88888.00 2016-08-24 10:28:23.875 237 12387.98 -27.60 54231.78 88888.00 2016-08-24 10:28:24.000 237 12387.88 -27.55 54231.78 88888.00 2016-08-24 10:28:24.125 237 12387.85 -27.50 54231.78 88888.00 2016-08-24 10:28:24.250 237 12387.90 -27.45 54231.80 88888.00 2016-08-24 10:28:24.375 237 12387.88 -27.40 54231.82 88888.00 2016-08-24 10:28:24.500 237 12387.80 -27.35 54231.82 88888.00 2016-08-24 10:28:24.625 237 12387.73 -27.35 54231.85 88888.00 2016-08-24 10:28:24.750 237 12387.62 -27.30 54231.88 88888.00 2016-08-24 10:28:24.875 237 12387.58 -27.27 54231.88 88888.00 2016-08-24 10:28:25.000 237 12387.50 -27.25 54231.88 88888.00 2016-08-24 10:28:25.125 237 12387.45 -27.25 54231.90 88888.00 2016-08-24 10:28:25.250 237 12387.35 -27.27 54231.97 88888.00 2016-08-24 10:28:25.375 237 12387.27 -27.27 54232.00 88888.00 2016-08-24 10:28:25.500 237 12387.23 -27.30 54231.97 88888.00 2016-08-24 10:28:25.625 237 12387.12 -27.35 54232.00 88888.00 2016-08-24 10:28:25.750 237 12387.08 -27.43 54232.03 88888.00 2016-08-24 10:28:25.875 237 12387.08 -27.48 54232.03 88888.00 2016-08-24 10:28:26.000 237 12387.08 -27.52 54232.05 88888.00 2016-08-24 10:28:26.125 237 12387.05 -27.60 54232.10 88888.00 2016-08-24 10:28:26.250 237 12387.05 -27.70 54232.12 88888.00 2016-08-24 10:28:26.375 237 12387.08 -27.77 54232.15 88888.00 2016-08-24 10:28:26.500 237 12387.00 -27.82 54232.20 88888.00 2016-08-24 10:28:26.625 237 12386.92 -27.90 54232.22 88888.00 2016-08-24 10:28:26.750 237 12386.88 -27.95 54232.25 88888.00 2016-08-24 10:28:26.875 237 12386.88 -28.00 54232.28 88888.00 2016-08-24 10:28:27.000 237 12386.88 -28.07 54232.30 88888.00 2016-08-24 10:28:27.125 237 12386.77 -28.12 54232.35 88888.00 2016-08-24 10:28:27.250 237 12386.73 -28.20 54232.35 88888.00 2016-08-24 10:28:27.375 237 12386.73 -28.23 54232.38 88888.00 2016-08-24 10:28:27.500 237 12386.65 -28.27 54232.43 88888.00 2016-08-24 10:28:27.625 237 12386.58 -28.32 54232.45 88888.00 2016-08-24 10:28:27.750 237 12386.50 -28.35 54232.50 88888.00 2016-08-24 10:28:27.875 237 12386.48 -28.40 54232.50 88888.00 2016-08-24 10:28:28.000 237 12386.48 -28.45 54232.53 88888.00 2016-08-24 10:28:28.125 237 12386.45 -28.50 54232.53 88888.00 2016-08-24 10:28:28.250 237 12386.38 -28.52 54232.55 88888.00 2016-08-24 10:28:28.375 237 12386.40 -28.55 54232.55 88888.00 2016-08-24 10:28:28.500 237 12386.35 -28.57 54232.60 88888.00 2016-08-24 10:28:28.625 237 12386.33 -28.60 54232.57 88888.00 2016-08-24 10:28:28.750 237 12386.38 -28.62 54232.57 88888.00 2016-08-24 10:28:28.875 237 12386.38 -28.68 54232.60 88888.00 2016-08-24 10:28:29.000 237 12386.35 -28.73 54232.60 88888.00 2016-08-24 10:28:29.125 237 12386.33 -28.75 54232.60 88888.00 2016-08-24 10:28:29.250 237 12386.33 -28.75 54232.60 88888.00 2016-08-24 10:28:29.375 237 12386.38 -28.80 54232.62 88888.00 2016-08-24 10:28:29.500 237 12386.48 -28.82 54232.57 88888.00 2016-08-24 10:28:29.625 237 12386.52 -28.85 54232.57 88888.00 2016-08-24 10:28:29.750 237 12386.45 -28.88 54232.57 88888.00 2016-08-24 10:28:29.875 237 12386.40 -28.93 54232.57 88888.00 2016-08-24 10:28:30.000 237 12386.48 -28.95 54232.55 88888.00 2016-08-24 10:28:30.125 237 12386.55 -29.02 54232.57 88888.00 2016-08-24 10:28:30.250 237 12386.60 -29.10 54232.57 88888.00 2016-08-24 10:28:30.375 237 12386.70 -29.12 54232.57 88888.00 2016-08-24 10:28:30.500 237 12386.80 -29.25 54232.57 88888.00 2016-08-24 10:28:30.625 237 12386.88 -29.35 54232.55 88888.00 2016-08-24 10:28:30.750 237 12387.00 -29.43 54232.57 88888.00 2016-08-24 10:28:30.875 237 12387.10 -29.48 54232.60 88888.00 2016-08-24 10:28:31.000 237 12387.15 -29.55 54232.57 88888.00 2016-08-24 10:28:31.125 237 12387.23 -29.60 54232.55 88888.00 2016-08-24 10:28:31.250 237 12387.27 -29.70 54232.57 88888.00 2016-08-24 10:28:31.375 237 12387.35 -29.73 54232.60 88888.00 2016-08-24 10:28:31.500 237 12387.40 -29.77 54232.60 88888.00 2016-08-24 10:28:31.625 237 12387.48 -29.85 54232.60 88888.00 2016-08-24 10:28:31.750 237 12387.50 -29.88 54232.62 88888.00 2016-08-24 10:28:31.875 237 12387.52 -29.93 54232.62 88888.00 2016-08-24 10:28:32.000 237 12387.52 -29.95 54232.62 88888.00 2016-08-24 10:28:32.125 237 12387.58 -29.98 54232.68 88888.00 2016-08-24 10:28:32.250 237 12387.58 -30.05 54232.70 88888.00 2016-08-24 10:28:32.375 237 12387.60 -30.05 54232.72 88888.00 2016-08-24 10:28:32.500 237 12387.62 -30.07 54232.70 88888.00 2016-08-24 10:28:32.625 237 12387.65 -30.12 54232.72 88888.00 2016-08-24 10:28:32.750 237 12387.65 -30.18 54232.72 88888.00 2016-08-24 10:28:32.875 237 12387.60 -30.20 54232.72 88888.00 2016-08-24 10:28:33.000 237 12387.58 -30.23 54232.75 88888.00 2016-08-24 10:28:33.125 237 12387.55 -30.25 54232.78 88888.00 2016-08-24 10:28:33.250 237 12387.50 -30.30 54232.78 88888.00 2016-08-24 10:28:33.375 237 12387.52 -30.32 54232.78 88888.00 2016-08-24 10:28:33.500 237 12387.50 -30.32 54232.80 88888.00 2016-08-24 10:28:33.625 237 12387.50 -30.32 54232.80 88888.00 2016-08-24 10:28:33.750 237 12387.48 -30.32 54232.82 88888.00 2016-08-24 10:28:33.875 237 12387.38 -30.30 54232.82 88888.00 2016-08-24 10:28:34.000 237 12387.35 -30.32 54232.82 88888.00 2016-08-24 10:28:34.125 237 12387.35 -30.30 54232.82 88888.00 2016-08-24 10:28:34.250 237 12387.33 -30.30 54232.85 88888.00 2016-08-24 10:28:34.375 237 12387.33 -30.27 54232.85 88888.00 2016-08-24 10:28:34.500 237 12387.27 -30.25 54232.82 88888.00 2016-08-24 10:28:34.625 237 12387.20 -30.20 54232.82 88888.00 2016-08-24 10:28:34.750 237 12387.15 -30.15 54232.82 88888.00 2016-08-24 10:28:34.875 237 12387.10 -30.10 54232.82 88888.00 2016-08-24 10:28:35.000 237 12387.12 -30.05 54232.82 88888.00 2016-08-24 10:28:35.125 237 12387.15 -30.02 54232.85 88888.00 2016-08-24 10:28:35.250 237 12387.12 -30.00 54232.85 88888.00 2016-08-24 10:28:35.375 237 12387.12 -29.95 54232.80 88888.00 2016-08-24 10:28:35.500 237 12387.05 -29.90 54232.80 88888.00 2016-08-24 10:28:35.625 237 12387.08 -29.85 54232.82 88888.00 2016-08-24 10:28:35.750 237 12387.12 -29.77 54232.82 88888.00 2016-08-24 10:28:35.875 237 12387.10 -29.73 54232.82 88888.00 2016-08-24 10:28:36.000 237 12387.10 -29.70 54232.82 88888.00 2016-08-24 10:28:36.125 237 12387.08 -29.65 54232.82 88888.00 2016-08-24 10:28:36.250 237 12387.02 -29.73 54232.82 88888.00 2016-08-24 10:28:36.375 237 12387.00 -29.70 54232.82 88888.00 2016-08-24 10:28:36.500 237 12386.95 -29.73 54232.85 88888.00 2016-08-24 10:28:36.625 237 12386.95 -29.77 54232.88 88888.00 2016-08-24 10:28:36.750 237 12386.98 -29.82 54232.85 88888.00 2016-08-24 10:28:36.875 237 12387.05 -29.85 54232.85 88888.00 2016-08-24 10:28:37.000 237 12387.08 -29.90 54232.88 88888.00 2016-08-24 10:28:37.125 237 12387.12 -29.95 54232.90 88888.00 2016-08-24 10:28:37.250 237 12387.10 -30.00 54232.93 88888.00 2016-08-24 10:28:37.375 237 12387.15 -30.05 54232.95 88888.00 2016-08-24 10:28:37.500 237 12387.20 -30.10 54232.95 88888.00 2016-08-24 10:28:37.625 237 12387.23 -30.15 54232.97 88888.00 2016-08-24 10:28:37.750 237 12387.23 -30.20 54232.97 88888.00 2016-08-24 10:28:37.875 237 12387.25 -30.30 54233.00 88888.00 2016-08-24 10:28:38.000 237 12387.33 -30.38 54232.97 88888.00 2016-08-24 10:28:38.125 237 12387.45 -30.40 54233.03 88888.00 2016-08-24 10:28:38.250 237 12387.45 -30.43 54233.05 88888.00 2016-08-24 10:28:38.375 237 12387.52 -30.45 54233.05 88888.00 2016-08-24 10:28:38.500 237 12387.58 -30.48 54233.05 88888.00 2016-08-24 10:28:38.625 237 12387.62 -30.48 54233.05 88888.00 2016-08-24 10:28:38.750 237 12387.67 -30.45 54233.05 88888.00 2016-08-24 10:28:38.875 237 12387.67 -30.45 54233.07 88888.00 2016-08-24 10:28:39.000 237 12387.67 -30.45 54233.07 88888.00 2016-08-24 10:28:39.125 237 12387.77 -30.43 54233.12 88888.00 2016-08-24 10:28:39.250 237 12387.88 -30.43 54233.12 88888.00 2016-08-24 10:28:39.375 237 12387.92 -30.38 54233.12 88888.00 2016-08-24 10:28:39.500 237 12387.92 -30.32 54233.12 88888.00 2016-08-24 10:28:39.625 237 12387.98 -30.25 54233.15 88888.00 2016-08-24 10:28:39.750 237 12387.98 -30.15 54233.15 88888.00 2016-08-24 10:28:39.875 237 12387.98 -30.07 54233.20 88888.00 2016-08-24 10:28:40.000 237 12387.98 -30.05 54233.18 88888.00 2016-08-24 10:28:40.125 237 12388.02 -30.00 54233.18 88888.00 2016-08-24 10:28:40.250 237 12388.00 -29.93 54233.18 88888.00 2016-08-24 10:28:40.375 237 12388.12 -29.85 54233.20 88888.00 2016-08-24 10:28:40.500 237 12388.23 -29.77 54233.22 88888.00 2016-08-24 10:28:40.625 237 12388.17 -29.70 54233.20 88888.00 2016-08-24 10:28:40.750 237 12388.20 -29.62 54233.20 88888.00 2016-08-24 10:28:40.875 237 12388.27 -29.57 54233.20 88888.00 2016-08-24 10:28:41.000 237 12388.35 -29.48 54233.20 88888.00 2016-08-24 10:28:41.125 237 12388.48 -29.43 54233.20 88888.00 2016-08-24 10:28:41.250 237 12388.50 -29.38 54233.22 88888.00 2016-08-24 10:28:41.375 237 12388.62 -29.30 54233.28 88888.00 2016-08-24 10:28:41.500 237 12388.67 -29.30 54233.28 88888.00 2016-08-24 10:28:41.625 237 12388.73 -29.30 54233.30 88888.00 2016-08-24 10:28:41.750 237 12388.80 -29.25 54233.32 88888.00 2016-08-24 10:28:41.875 237 12388.90 -29.20 54233.35 88888.00 2016-08-24 10:28:42.000 237 12388.98 -29.23 54233.38 88888.00 2016-08-24 10:28:42.125 237 12389.08 -29.23 54233.40 88888.00 2016-08-24 10:28:42.250 237 12389.20 -29.23 54233.45 88888.00 2016-08-24 10:28:42.375 237 12389.30 -29.23 54233.50 88888.00 2016-08-24 10:28:42.500 237 12389.40 -29.23 54233.53 88888.00 2016-08-24 10:28:42.625 237 12389.55 -29.25 54233.55 88888.00 2016-08-24 10:28:42.750 237 12389.70 -29.30 54233.55 88888.00 2016-08-24 10:28:42.875 237 12389.88 -29.30 54233.60 88888.00 2016-08-24 10:28:43.000 237 12390.02 -29.32 54233.62 88888.00 2016-08-24 10:28:43.125 237 12390.17 -29.35 54233.65 88888.00 2016-08-24 10:28:43.250 237 12390.27 -29.40 54233.70 88888.00 2016-08-24 10:28:43.375 237 12390.40 -29.40 54233.72 88888.00 2016-08-24 10:28:43.500 237 12390.50 -29.45 54233.78 88888.00 2016-08-24 10:28:43.625 237 12390.65 -29.48 54233.80 88888.00 2016-08-24 10:28:43.750 237 12390.80 -29.48 54233.88 88888.00 2016-08-24 10:28:43.875 237 12390.95 -29.50 54233.90 88888.00 2016-08-24 10:28:44.000 237 12391.10 -29.52 54233.90 88888.00 2016-08-24 10:28:44.125 237 12391.17 -29.52 54233.95 88888.00 2016-08-24 10:28:44.250 237 12391.20 -29.52 54234.00 88888.00 2016-08-24 10:28:44.375 237 12391.27 -29.55 54234.00 88888.00 2016-08-24 10:28:44.500 237 12391.40 -29.52 54234.05 88888.00 2016-08-24 10:28:44.625 237 12391.52 -29.50 54234.07 88888.00 2016-08-24 10:28:44.750 237 12391.58 -29.50 54234.07 88888.00 2016-08-24 10:28:44.875 237 12391.62 -29.48 54234.12 88888.00 2016-08-24 10:28:45.000 237 12391.73 -29.43 54234.15 88888.00 2016-08-24 10:28:45.125 237 12391.80 -29.32 54234.18 88888.00 2016-08-24 10:28:45.250 237 12391.85 -29.27 54234.20 88888.00 2016-08-24 10:28:45.375 237 12391.98 -29.20 54234.22 88888.00 2016-08-24 10:28:45.500 237 12392.10 -29.12 54234.22 88888.00 2016-08-24 10:28:45.625 237 12392.17 -29.05 54234.22 88888.00 2016-08-24 10:28:45.750 237 12392.17 -28.95 54234.28 88888.00 2016-08-24 10:28:45.875 237 12392.17 -28.88 54234.28 88888.00 2016-08-24 10:28:46.000 237 12392.20 -28.77 54234.30 88888.00 2016-08-24 10:28:46.125 237 12392.30 -28.73 54234.30 88888.00 2016-08-24 10:28:46.250 237 12392.38 -28.65 54234.30 88888.00 2016-08-24 10:28:46.375 237 12392.42 -28.55 54234.32 88888.00 2016-08-24 10:28:46.500 237 12392.45 -28.48 54234.32 88888.00 2016-08-24 10:28:46.625 237 12392.48 -28.43 54234.32 88888.00 2016-08-24 10:28:46.750 237 12392.48 -28.35 54234.32 88888.00 2016-08-24 10:28:46.875 237 12392.50 -28.32 54234.35 88888.00 2016-08-24 10:28:47.000 237 12392.58 -28.25 54234.35 88888.00 2016-08-24 10:28:47.125 237 12392.62 -28.18 54234.38 88888.00 2016-08-24 10:28:47.250 237 12392.65 -28.12 54234.40 88888.00 2016-08-24 10:28:47.375 237 12392.70 -28.10 54234.38 88888.00 2016-08-24 10:28:47.500 237 12392.73 -28.07 54234.38 88888.00 2016-08-24 10:28:47.625 237 12392.75 -28.02 54234.35 88888.00 2016-08-24 10:28:47.750 237 12392.80 -28.00 54234.38 88888.00 2016-08-24 10:28:47.875 237 12392.92 -27.98 54234.38 88888.00 2016-08-24 10:28:48.000 237 12393.02 -27.93 54234.35 88888.00 2016-08-24 10:28:48.125 237 12393.15 -27.88 54234.38 88888.00 2016-08-24 10:28:48.250 237 12393.27 -27.85 54234.40 88888.00 2016-08-24 10:28:48.375 237 12393.45 -27.80 54234.40 88888.00 2016-08-24 10:28:48.500 237 12393.58 -27.77 54234.43 88888.00 2016-08-24 10:28:48.625 237 12393.65 -27.77 54234.40 88888.00 2016-08-24 10:28:48.750 237 12393.80 -27.70 54234.38 88888.00 2016-08-24 10:28:48.875 237 12393.95 -27.68 54234.38 88888.00 2016-08-24 10:28:49.000 237 12394.02 -27.65 54234.38 88888.00 2016-08-24 10:28:49.125 237 12394.05 -27.57 54234.38 88888.00 2016-08-24 10:28:49.250 237 12394.15 -27.52 54234.38 88888.00 2016-08-24 10:28:49.375 237 12394.33 -27.45 54234.38 88888.00 2016-08-24 10:28:49.500 237 12394.45 -27.38 54234.40 88888.00 2016-08-24 10:28:49.625 237 12394.52 -27.30 54234.40 88888.00 2016-08-24 10:28:49.750 237 12394.65 -27.23 54234.38 88888.00 2016-08-24 10:28:49.875 237 12394.77 -27.12 54234.40 88888.00 2016-08-24 10:28:50.000 237 12394.95 -27.05 54234.38 88888.00 2016-08-24 10:28:50.125 237 12395.02 -27.00 54234.35 88888.00 2016-08-24 10:28:50.250 237 12395.05 -26.90 54234.35 88888.00 2016-08-24 10:28:50.375 237 12395.20 -26.80 54234.38 88888.00 2016-08-24 10:28:50.500 237 12395.27 -26.70 54234.40 88888.00 2016-08-24 10:28:50.625 237 12395.38 -26.60 54234.35 88888.00 2016-08-24 10:28:50.750 237 12395.52 -26.50 54234.35 88888.00 2016-08-24 10:28:50.875 237 12395.65 -26.38 54234.35 88888.00 2016-08-24 10:28:51.000 237 12395.67 -26.30 54234.35 88888.00 2016-08-24 10:28:51.125 237 12395.73 -26.23 54234.35 88888.00 2016-08-24 10:28:51.250 237 12395.75 -26.10 54234.35 88888.00 2016-08-24 10:28:51.375 237 12395.83 -25.98 54234.38 88888.00 2016-08-24 10:28:51.500 237 12395.90 -25.85 54234.38 88888.00 2016-08-24 10:28:51.625 237 12395.95 -25.75 54234.32 88888.00 2016-08-24 10:28:51.750 237 12396.00 -25.62 54234.32 88888.00 2016-08-24 10:28:51.875 237 12396.02 -25.52 54234.35 88888.00 2016-08-24 10:28:52.000 237 12396.10 -25.43 54234.32 88888.00 2016-08-24 10:28:52.125 237 12396.20 -25.30 54234.38 88888.00 2016-08-24 10:28:52.250 237 12396.25 -25.23 54234.35 88888.00 2016-08-24 10:28:52.375 237 12396.33 -25.12 54234.32 88888.00 2016-08-24 10:28:52.500 237 12396.48 -25.02 54234.30 88888.00 2016-08-24 10:28:52.625 237 12396.55 -24.93 54234.30 88888.00 2016-08-24 10:28:52.750 237 12396.62 -24.85 54234.30 88888.00 2016-08-24 10:28:52.875 237 12396.62 -24.82 54234.25 88888.00 2016-08-24 10:28:53.000 237 12396.75 -24.77 54234.25 88888.00 2016-08-24 10:28:53.125 237 12396.85 -24.75 54234.28 88888.00 2016-08-24 10:28:53.250 237 12396.95 -24.75 54234.30 88888.00 2016-08-24 10:28:53.375 237 12397.08 -24.70 54234.30 88888.00 2016-08-24 10:28:53.500 237 12397.17 -24.73 54234.32 88888.00 2016-08-24 10:28:53.625 237 12397.25 -24.75 54234.35 88888.00 2016-08-24 10:28:53.750 237 12397.38 -24.73 54234.35 88888.00 2016-08-24 10:28:53.875 237 12397.45 -24.80 54234.38 88888.00 2016-08-24 10:28:54.000 237 12397.60 -24.85 54234.38 88888.00 2016-08-24 10:28:54.125 237 12397.67 -24.93 54234.40 88888.00 2016-08-24 10:28:54.250 237 12397.67 -24.98 54234.40 88888.00 2016-08-24 10:28:54.375 237 12397.70 -25.02 54234.43 88888.00 2016-08-24 10:28:54.500 237 12397.80 -25.12 54234.43 88888.00 2016-08-24 10:28:54.625 237 12397.95 -25.23 54234.45 88888.00 2016-08-24 10:28:54.750 237 12398.05 -25.27 54234.47 88888.00 2016-08-24 10:28:54.875 237 12398.15 -25.40 54234.50 88888.00 2016-08-24 10:28:55.000 237 12398.25 -25.50 54234.50 88888.00 2016-08-24 10:28:55.125 237 12398.30 -25.62 54234.55 88888.00 2016-08-24 10:28:55.250 237 12398.35 -25.75 54234.62 88888.00 2016-08-24 10:28:55.375 237 12398.45 -25.82 54234.65 88888.00 2016-08-24 10:28:55.500 237 12398.50 -25.95 54234.65 88888.00 2016-08-24 10:28:55.625 237 12398.52 -26.00 54234.68 88888.00 2016-08-24 10:28:55.750 237 12398.58 -26.07 54234.72 88888.00 2016-08-24 10:28:55.875 237 12398.62 -26.12 54234.75 88888.00 2016-08-24 10:28:56.000 237 12398.62 -26.18 54234.75 88888.00 2016-08-24 10:28:56.125 237 12398.62 -26.23 54234.80 88888.00 2016-08-24 10:28:56.250 237 12398.55 -26.30 54234.88 88888.00 2016-08-24 10:28:56.375 237 12398.55 -26.30 54234.90 88888.00 2016-08-24 10:28:56.500 237 12398.58 -26.32 54234.95 88888.00 2016-08-24 10:28:56.625 237 12398.55 -26.32 54234.97 88888.00 2016-08-24 10:28:56.750 237 12398.52 -26.35 54235.00 88888.00 2016-08-24 10:28:56.875 237 12398.45 -26.38 54235.05 88888.00 2016-08-24 10:28:57.000 237 12398.38 -26.40 54235.10 88888.00 2016-08-24 10:28:57.125 237 12398.30 -26.38 54235.15 88888.00 2016-08-24 10:28:57.250 237 12398.17 -26.40 54235.18 88888.00 2016-08-24 10:28:57.375 237 12398.15 -26.40 54235.20 88888.00 2016-08-24 10:28:57.500 237 12398.02 -26.38 54235.20 88888.00 2016-08-24 10:28:57.625 237 12397.95 -26.38 54235.25 88888.00 2016-08-24 10:28:57.750 237 12397.88 -26.35 54235.25 88888.00 2016-08-24 10:28:57.875 237 12397.80 -26.32 54235.30 88888.00 2016-08-24 10:28:58.000 237 12397.80 -26.32 54235.35 88888.00 2016-08-24 10:28:58.125 237 12397.75 -26.35 54235.38 88888.00 2016-08-24 10:28:58.250 237 12397.62 -26.38 54235.43 88888.00 2016-08-24 10:28:58.375 237 12397.52 -26.38 54235.45 88888.00 2016-08-24 10:28:58.500 237 12397.48 -26.38 54235.47 88888.00 2016-08-24 10:28:58.625 237 12397.35 -26.35 54235.50 88888.00 2016-08-24 10:28:58.750 237 12397.23 -26.35 54235.55 88888.00 2016-08-24 10:28:58.875 237 12397.15 -26.35 54235.62 88888.00 2016-08-24 10:28:59.000 237 12397.12 -26.38 54235.68 88888.00 2016-08-24 10:28:59.125 237 12397.05 -26.43 54235.70 88888.00 2016-08-24 10:28:59.250 237 12396.90 -26.50 54235.78 88888.00 2016-08-24 10:28:59.375 237 12396.80 -26.52 54235.80 88888.00 2016-08-24 10:28:59.500 237 12396.70 -26.57 54235.82 88888.00 2016-08-24 10:28:59.625 237 12396.60 -26.62 54235.88 88888.00 2016-08-24 10:28:59.750 237 12396.48 -26.70 54235.93 88888.00 2016-08-24 10:28:59.875 237 12396.38 -26.77 54235.95 88888.00 2016-08-24 10:29:00.000 237 12396.33 -26.88 54236.03 88888.00 2016-08-24 10:29:00.125 237 12396.25 -26.95 54236.10 88888.00 2016-08-24 10:29:00.250 237 12396.12 -27.05 54236.18 88888.00 2016-08-24 10:29:00.375 237 12396.05 -27.07 54236.20 88888.00 2016-08-24 10:29:00.500 237 12395.98 -27.12 54236.28 88888.00 2016-08-24 10:29:00.625 237 12395.88 -27.20 54236.35 88888.00 2016-08-24 10:29:00.750 237 12395.85 -27.27 54236.43 88888.00 2016-08-24 10:29:00.875 237 12395.75 -27.38 54236.47 88888.00 2016-08-24 10:29:01.000 237 12395.70 -27.43 54236.55 88888.00 2016-08-24 10:29:01.125 237 12395.58 -27.50 54236.65 88888.00 2016-08-24 10:29:01.250 237 12395.48 -27.57 54236.72 88888.00 2016-08-24 10:29:01.375 237 12395.42 -27.60 54236.75 88888.00 2016-08-24 10:29:01.500 237 12395.38 -27.68 54236.82 88888.00 2016-08-24 10:29:01.625 237 12395.35 -27.73 54236.90 88888.00 2016-08-24 10:29:01.750 237 12395.30 -27.77 54236.93 88888.00 2016-08-24 10:29:01.875 237 12395.23 -27.82 54237.00 88888.00 2016-08-24 10:29:02.000 237 12395.23 -27.85 54237.07 88888.00 2016-08-24 10:29:02.125 237 12395.20 -27.93 54237.15 88888.00 2016-08-24 10:29:02.250 237 12395.15 -28.00 54237.20 88888.00 2016-08-24 10:29:02.375 237 12395.17 -28.02 54237.22 88888.00 2016-08-24 10:29:02.500 237 12395.15 -28.12 54237.25 88888.00 2016-08-24 10:29:02.625 237 12395.12 -28.18 54237.35 88888.00 2016-08-24 10:29:02.750 237 12395.12 -28.25 54237.45 88888.00 2016-08-24 10:29:02.875 237 12395.10 -28.32 54237.50 88888.00 2016-08-24 10:29:03.000 237 12395.12 -28.40 54237.53 88888.00 2016-08-24 10:29:03.125 237 12395.15 -28.50 54237.60 88888.00 2016-08-24 10:29:03.250 237 12395.17 -28.60 54237.68 88888.00 2016-08-24 10:29:03.375 237 12395.25 -28.68 54237.72 88888.00 2016-08-24 10:29:03.500 237 12395.27 -28.77 54237.72 88888.00 2016-08-24 10:29:03.625 237 12395.27 -28.85 54237.78 88888.00 2016-08-24 10:29:03.750 237 12395.38 -28.93 54237.85 88888.00 2016-08-24 10:29:03.875 237 12395.48 -28.98 54237.93 88888.00 2016-08-24 10:29:04.000 237 12395.50 -29.07 54237.95 88888.00 2016-08-24 10:29:04.125 237 12395.52 -29.12 54238.03 88888.00 2016-08-24 10:29:04.250 237 12395.60 -29.25 54238.05 88888.00 2016-08-24 10:29:04.375 237 12395.67 -29.27 54238.12 88888.00 2016-08-24 10:29:04.500 237 12395.75 -29.30 54238.18 88888.00 2016-08-24 10:29:04.625 237 12395.90 -29.38 54238.20 88888.00 2016-08-24 10:29:04.750 237 12396.02 -29.45 54238.25 88888.00 2016-08-24 10:29:04.875 237 12396.10 -29.48 54238.28 88888.00 2016-08-24 10:29:05.000 237 12396.27 -29.50 54238.32 88888.00 2016-08-24 10:29:05.125 237 12396.48 -29.52 54238.40 88888.00 2016-08-24 10:29:05.250 237 12396.60 -29.57 54238.45 88888.00 2016-08-24 10:29:05.375 237 12396.77 -29.55 54238.45 88888.00 2016-08-24 10:29:05.500 237 12396.88 -29.57 54238.50 88888.00 2016-08-24 10:29:05.625 237 12397.08 -29.60 54238.55 88888.00 2016-08-24 10:29:05.750 237 12397.27 -29.60 54238.57 88888.00 2016-08-24 10:29:05.875 237 12397.42 -29.60 54238.57 88888.00 2016-08-24 10:29:06.000 237 12397.58 -29.60 54238.62 88888.00 2016-08-24 10:29:06.125 237 12397.70 -29.57 54238.65 88888.00 2016-08-24 10:29:06.250 237 12397.90 -29.55 54238.65 88888.00 2016-08-24 10:29:06.375 237 12398.08 -29.52 54238.68 88888.00 2016-08-24 10:29:06.500 237 12398.15 -29.52 54238.70 88888.00 2016-08-24 10:29:06.625 237 12398.30 -29.45 54238.75 88888.00 2016-08-24 10:29:06.750 237 12398.42 -29.38 54238.78 88888.00 2016-08-24 10:29:06.875 237 12398.58 -29.30 54238.80 88888.00 2016-08-24 10:29:07.000 237 12398.70 -29.25 54238.82 88888.00 2016-08-24 10:29:07.125 237 12398.80 -29.20 54238.85 88888.00 2016-08-24 10:29:07.250 237 12398.83 -29.12 54238.90 88888.00 2016-08-24 10:29:07.375 237 12398.95 -29.07 54238.90 88888.00 2016-08-24 10:29:07.500 237 12398.98 -28.98 54238.93 88888.00 2016-08-24 10:29:07.625 237 12398.98 -28.90 54238.97 88888.00 2016-08-24 10:29:07.750 237 12398.98 -28.80 54239.00 88888.00 2016-08-24 10:29:07.875 237 12399.08 -28.75 54239.03 88888.00 2016-08-24 10:29:08.000 237 12399.12 -28.68 54239.05 88888.00 2016-08-24 10:29:08.125 237 12399.12 -28.60 54239.10 88888.00 2016-08-24 10:29:08.250 237 12399.12 -28.52 54239.12 88888.00 2016-08-24 10:29:08.375 237 12399.23 -28.48 54239.15 88888.00 2016-08-24 10:29:08.500 237 12399.23 -28.43 54239.18 88888.00 2016-08-24 10:29:08.625 237 12399.23 -28.35 54239.18 88888.00 2016-08-24 10:29:08.750 237 12399.33 -28.27 54239.20 88888.00 2016-08-24 10:29:08.875 237 12399.35 -28.20 54239.22 88888.00 2016-08-24 10:29:09.000 237 12399.35 -28.15 54239.22 88888.00 2016-08-24 10:29:09.125 237 12399.42 -28.10 54239.25 88888.00 2016-08-24 10:29:09.250 237 12399.50 -28.05 54239.28 88888.00 2016-08-24 10:29:09.375 237 12399.60 -28.00 54239.32 88888.00 2016-08-24 10:29:09.500 237 12399.60 -27.95 54239.32 88888.00 2016-08-24 10:29:09.625 237 12399.67 -27.90 54239.35 88888.00 2016-08-24 10:29:09.750 237 12399.77 -27.82 54239.38 88888.00 2016-08-24 10:29:09.875 237 12399.85 -27.82 54239.38 88888.00 2016-08-24 10:29:10.000 237 12399.95 -27.82 54239.40 88888.00 2016-08-24 10:29:10.125 237 12400.08 -27.77 54239.43 88888.00 2016-08-24 10:29:10.250 237 12400.15 -27.75 54239.43 88888.00 2016-08-24 10:29:10.375 237 12400.30 -27.77 54239.43 88888.00 2016-08-24 10:29:10.500 237 12400.42 -27.77 54239.40 88888.00 2016-08-24 10:29:10.625 237 12400.55 -27.73 54239.43 88888.00 2016-08-24 10:29:10.750 237 12400.75 -27.75 54239.45 88888.00 2016-08-24 10:29:10.875 237 12400.92 -27.75 54239.50 88888.00 2016-08-24 10:29:11.000 237 12401.10 -27.73 54239.47 88888.00 2016-08-24 10:29:11.125 237 12401.20 -27.70 54239.50 88888.00 2016-08-24 10:29:11.250 237 12401.35 -27.70 54239.53 88888.00 2016-08-24 10:29:11.375 237 12401.55 -27.70 54239.50 88888.00 2016-08-24 10:29:11.500 237 12401.70 -27.73 54239.53 88888.00 2016-08-24 10:29:11.625 237 12401.90 -27.68 54239.55 88888.00 2016-08-24 10:29:11.750 237 12402.15 -27.65 54239.55 88888.00 2016-08-24 10:29:11.875 237 12402.38 -27.62 54239.57 88888.00 2016-08-24 10:29:12.000 237 12402.58 -27.62 54239.57 88888.00 2016-08-24 10:29:12.125 237 12402.80 -27.60 54239.60 88888.00 2016-08-24 10:29:12.250 237 12403.00 -27.57 54239.60 88888.00 2016-08-24 10:29:12.375 237 12403.20 -27.55 54239.60 88888.00 2016-08-24 10:29:12.500 237 12403.40 -27.48 54239.62 88888.00 2016-08-24 10:29:12.625 237 12403.58 -27.40 54239.65 88888.00 2016-08-24 10:29:12.750 237 12403.73 -27.35 54239.68 88888.00 2016-08-24 10:29:12.875 237 12403.98 -27.27 54239.68 88888.00 2016-08-24 10:29:13.000 237 12404.12 -27.25 54239.65 88888.00 2016-08-24 10:29:13.125 237 12404.30 -27.25 54239.68 88888.00 2016-08-24 10:29:13.250 237 12404.58 -27.23 54239.72 88888.00 2016-08-24 10:29:13.375 237 12404.83 -27.18 54239.72 88888.00 2016-08-24 10:29:13.500 237 12404.98 -27.18 54239.78 88888.00 2016-08-24 10:29:13.625 237 12405.15 -27.18 54239.78 88888.00 2016-08-24 10:29:13.750 237 12405.30 -27.18 54239.80 88888.00 2016-08-24 10:29:13.875 237 12405.52 -27.20 54239.82 88888.00 2016-08-24 10:29:14.000 237 12405.65 -27.23 54239.85 88888.00 2016-08-24 10:29:14.125 237 12405.77 -27.25 54239.88 88888.00 2016-08-24 10:29:14.250 237 12405.95 -27.27 54239.93 88888.00 2016-08-24 10:29:14.375 237 12406.17 -27.30 54239.95 88888.00 2016-08-24 10:29:14.500 237 12406.35 -27.35 54239.97 88888.00 2016-08-24 10:29:14.625 237 12406.50 -27.43 54240.00 88888.00 2016-08-24 10:29:14.750 237 12406.65 -27.43 54240.05 88888.00 2016-08-24 10:29:14.875 237 12406.80 -27.48 54240.07 88888.00 2016-08-24 10:29:15.000 237 12407.05 -27.55 54240.10 88888.00 2016-08-24 10:29:15.125 237 12407.12 -27.57 54240.15 88888.00 2016-08-24 10:29:15.250 237 12407.17 -27.65 54240.20 88888.00 2016-08-24 10:29:15.375 237 12407.42 -27.70 54240.20 88888.00 2016-08-24 10:29:15.500 237 12407.70 -27.75 54240.25 88888.00 2016-08-24 10:29:15.625 237 12407.95 -27.77 54240.30 88888.00 2016-08-24 10:29:15.750 237 12408.10 -27.85 54240.35 88888.00 2016-08-24 10:29:15.875 237 12408.23 -27.93 54240.38 88888.00 2016-08-24 10:29:16.000 237 12408.40 -27.98 54240.43 88888.00 2016-08-24 10:29:16.125 237 12408.50 -28.00 54240.47 88888.00 2016-08-24 10:29:16.250 237 12408.70 -28.02 54240.53 88888.00 2016-08-24 10:29:16.375 237 12408.90 -28.05 54240.57 88888.00 2016-08-24 10:29:16.500 237 12409.08 -28.07 54240.60 88888.00 2016-08-24 10:29:16.625 237 12409.20 -28.07 54240.68 88888.00 2016-08-24 10:29:16.750 237 12409.38 -28.07 54240.72 88888.00 2016-08-24 10:29:16.875 237 12409.55 -28.10 54240.75 88888.00 2016-08-24 10:29:17.000 237 12409.70 -28.10 54240.80 88888.00 2016-08-24 10:29:17.125 237 12409.85 -28.10 54240.82 88888.00 2016-08-24 10:29:17.250 237 12410.00 -28.10 54240.88 88888.00 2016-08-24 10:29:17.375 237 12410.20 -28.07 54240.88 88888.00 2016-08-24 10:29:17.500 237 12410.33 -28.10 54240.90 88888.00 2016-08-24 10:29:17.625 237 12410.40 -28.10 54240.93 88888.00 2016-08-24 10:29:17.750 237 12410.50 -28.07 54240.95 88888.00 2016-08-24 10:29:17.875 237 12410.62 -28.10 54240.97 88888.00 2016-08-24 10:29:18.000 237 12410.77 -28.07 54241.00 88888.00 2016-08-24 10:29:18.125 237 12410.90 -28.07 54241.05 88888.00 2016-08-24 10:29:18.250 237 12411.02 -28.02 54241.10 88888.00 2016-08-24 10:29:18.375 237 12411.12 -28.05 54241.12 88888.00 2016-08-24 10:29:18.500 237 12411.23 -28.05 54241.15 88888.00 2016-08-24 10:29:18.625 237 12411.35 -28.07 54241.15 88888.00 2016-08-24 10:29:18.750 237 12411.50 -28.05 54241.18 88888.00 2016-08-24 10:29:18.875 237 12411.62 -28.02 54241.20 88888.00 2016-08-24 10:29:19.000 237 12411.70 -28.00 54241.22 88888.00 2016-08-24 10:29:19.125 237 12411.77 -28.02 54241.28 88888.00 2016-08-24 10:29:19.250 237 12411.85 -28.02 54241.28 88888.00 2016-08-24 10:29:19.375 237 12411.88 -28.00 54241.28 88888.00 2016-08-24 10:29:19.500 237 12411.90 -27.95 54241.30 88888.00 2016-08-24 10:29:19.625 237 12411.98 -27.93 54241.32 88888.00 2016-08-24 10:29:19.750 237 12412.00 -27.90 54241.35 88888.00 2016-08-24 10:29:19.875 237 12412.02 -27.82 54241.38 88888.00 2016-08-24 10:29:20.000 237 12412.00 -27.77 54241.38 88888.00 2016-08-24 10:29:20.125 237 12412.02 -27.75 54241.40 88888.00 2016-08-24 10:29:20.250 237 12412.05 -27.65 54241.45 88888.00 2016-08-24 10:29:20.375 237 12412.05 -27.60 54241.45 88888.00 2016-08-24 10:29:20.500 237 12411.98 -27.55 54241.47 88888.00 2016-08-24 10:29:20.625 237 12411.90 -27.43 54241.47 88888.00 2016-08-24 10:29:20.750 237 12411.92 -27.30 54241.50 88888.00 2016-08-24 10:29:20.875 237 12411.98 -27.20 54241.53 88888.00 2016-08-24 10:29:21.000 237 12411.95 -27.10 54241.53 88888.00 2016-08-24 10:29:21.125 237 12411.88 -27.00 54241.55 88888.00 2016-08-24 10:29:21.250 237 12411.73 -26.85 54241.57 88888.00 2016-08-24 10:29:21.375 237 12411.70 -26.73 54241.57 88888.00 2016-08-24 10:29:21.500 237 12411.70 -26.62 54241.57 88888.00 2016-08-24 10:29:21.625 237 12411.73 -26.48 54241.57 88888.00 2016-08-24 10:29:21.750 237 12411.67 -26.38 54241.62 88888.00 2016-08-24 10:29:21.875 237 12411.55 -26.27 54241.62 88888.00 2016-08-24 10:29:22.000 237 12411.48 -26.12 54241.62 88888.00 2016-08-24 10:29:22.125 237 12411.50 -26.00 54241.68 88888.00 2016-08-24 10:29:22.250 237 12411.50 -25.90 54241.70 88888.00 2016-08-24 10:29:22.375 237 12411.48 -25.82 54241.70 88888.00 2016-08-24 10:29:22.500 237 12411.38 -25.75 54241.72 88888.00 2016-08-24 10:29:22.625 237 12411.35 -25.70 54241.70 88888.00 2016-08-24 10:29:22.750 237 12411.35 -25.60 54241.70 88888.00 2016-08-24 10:29:22.875 237 12411.33 -25.57 54241.72 88888.00 2016-08-24 10:29:23.000 237 12411.38 -25.52 54241.72 88888.00 2016-08-24 10:29:23.125 237 12411.40 -25.48 54241.75 88888.00 2016-08-24 10:29:23.250 237 12411.38 -25.43 54241.75 88888.00 2016-08-24 10:29:23.375 237 12411.38 -25.35 54241.75 88888.00 2016-08-24 10:29:23.500 237 12411.40 -25.35 54241.78 88888.00 2016-08-24 10:29:23.625 237 12411.38 -25.35 54241.78 88888.00 2016-08-24 10:29:23.750 237 12411.35 -25.32 54241.82 88888.00 2016-08-24 10:29:23.875 237 12411.30 -25.30 54241.85 88888.00 2016-08-24 10:29:24.000 237 12411.33 -25.27 54241.85 88888.00 2016-08-24 10:29:24.125 237 12411.38 -25.30 54241.90 88888.00 2016-08-24 10:29:24.250 237 12411.33 -25.30 54241.95 88888.00 2016-08-24 10:29:24.375 237 12411.33 -25.25 54241.97 88888.00 2016-08-24 10:29:24.500 237 12411.23 -25.23 54242.03 88888.00 2016-08-24 10:29:24.625 237 12411.17 -25.27 54242.07 88888.00 2016-08-24 10:29:24.750 237 12411.08 -25.27 54242.12 88888.00 2016-08-24 10:29:24.875 237 12411.00 -25.27 54242.18 88888.00 2016-08-24 10:29:25.000 237 12410.95 -25.25 54242.25 88888.00 2016-08-24 10:29:25.125 237 12410.92 -25.20 54242.30 88888.00 2016-08-24 10:29:25.250 237 12410.90 -25.23 54242.35 88888.00 2016-08-24 10:29:25.375 237 12410.85 -25.20 54242.40 88888.00 2016-08-24 10:29:25.500 237 12410.83 -25.15 54242.45 88888.00 2016-08-24 10:29:25.625 237 12410.70 -25.15 54242.47 88888.00 2016-08-24 10:29:25.750 237 12410.70 -25.12 54242.53 88888.00 2016-08-24 10:29:25.875 237 12410.67 -25.10 54242.57 88888.00 2016-08-24 10:29:26.000 237 12410.60 -25.05 54242.65 88888.00 2016-08-24 10:29:26.125 237 12410.48 -25.00 54242.72 88888.00 2016-08-24 10:29:26.250 237 12410.42 -24.95 54242.78 88888.00 2016-08-24 10:29:26.375 237 12410.40 -24.90 54242.80 88888.00 2016-08-24 10:29:26.500 237 12410.35 -24.88 54242.90 88888.00 2016-08-24 10:29:26.625 237 12410.30 -24.85 54242.93 88888.00 2016-08-24 10:29:26.750 237 12410.27 -24.80 54242.97 88888.00 2016-08-24 10:29:26.875 237 12410.30 -24.75 54243.03 88888.00 2016-08-24 10:29:27.000 237 12410.27 -24.73 54243.07 88888.00 2016-08-24 10:29:27.125 237 12410.25 -24.73 54243.15 88888.00 2016-08-24 10:29:27.250 237 12410.25 -24.73 54243.20 88888.00 2016-08-24 10:29:27.375 237 12410.35 -24.70 54243.25 88888.00 2016-08-24 10:29:27.500 237 12410.35 -24.68 54243.30 88888.00 2016-08-24 10:29:27.625 237 12410.38 -24.68 54243.32 88888.00 2016-08-24 10:29:27.750 237 12410.45 -24.65 54243.35 88888.00 2016-08-24 10:29:27.875 237 12410.52 -24.65 54243.40 88888.00 2016-08-24 10:29:28.000 237 12410.62 -24.62 54243.43 88888.00 2016-08-24 10:29:28.125 237 12410.73 -24.62 54243.50 88888.00 2016-08-24 10:29:28.250 237 12410.75 -24.62 54243.57 88888.00 2016-08-24 10:29:28.375 237 12410.83 -24.62 54243.60 88888.00 2016-08-24 10:29:28.500 237 12410.92 -24.57 54243.57 88888.00 2016-08-24 10:29:28.625 237 12411.10 -24.50 54243.57 88888.00 2016-08-24 10:29:28.750 237 12411.23 -24.52 54243.65 88888.00 2016-08-24 10:29:28.875 237 12411.27 -24.45 54243.68 88888.00 2016-08-24 10:29:29.000 237 12411.35 -24.38 54243.72 88888.00 2016-08-24 10:29:29.125 237 12411.40 -24.30 54243.78 88888.00 2016-08-24 10:29:29.250 237 12411.48 -24.27 54243.82 88888.00 2016-08-24 10:29:29.375 237 12411.62 -24.23 54243.82 88888.00 2016-08-24 10:29:29.500 237 12411.65 -24.18 54243.85 88888.00 2016-08-24 10:29:29.625 237 12411.73 -24.05 54243.90 88888.00 2016-08-24 10:29:29.750 237 12411.85 -23.98 54243.95 88888.00 2016-08-24 10:29:29.875 237 12411.88 -23.88 54244.00 88888.00 2016-08-24 10:29:30.000 237 12411.90 -23.80 54244.03 88888.00 2016-08-24 10:29:30.125 237 12411.95 -23.70 54244.05 88888.00 2016-08-24 10:29:30.250 237 12411.98 -23.57 54244.07 88888.00 2016-08-24 10:29:30.375 237 12412.02 -23.48 54244.10 88888.00 2016-08-24 10:29:30.500 237 12412.02 -23.43 54244.12 88888.00 2016-08-24 10:29:30.625 237 12412.10 -23.38 54244.18 88888.00 2016-08-24 10:29:30.750 237 12412.15 -23.30 54244.20 88888.00 2016-08-24 10:29:30.875 237 12412.20 -23.27 54244.25 88888.00 2016-08-24 10:29:31.000 237 12412.17 -23.20 54244.30 88888.00 2016-08-24 10:29:31.125 237 12412.15 -23.15 54244.32 88888.00 2016-08-24 10:29:31.250 237 12412.23 -23.10 54244.40 88888.00 2016-08-24 10:29:31.375 237 12412.25 -23.05 54244.43 88888.00 2016-08-24 10:29:31.500 237 12412.23 -23.02 54244.45 88888.00 2016-08-24 10:29:31.625 237 12412.23 -23.00 54244.53 88888.00 2016-08-24 10:29:31.750 237 12412.23 -22.98 54244.57 88888.00 2016-08-24 10:29:31.875 237 12412.25 -22.95 54244.60 88888.00 2016-08-24 10:29:32.000 237 12412.20 -22.98 54244.65 88888.00 2016-08-24 10:29:32.125 237 12412.15 -23.00 54244.70 88888.00 2016-08-24 10:29:32.250 237 12412.12 -23.00 54244.78 88888.00 2016-08-24 10:29:32.375 237 12412.10 -22.98 54244.80 88888.00 2016-08-24 10:29:32.500 237 12412.12 -22.98 54244.85 88888.00 2016-08-24 10:29:32.625 237 12412.12 -23.00 54244.93 88888.00 2016-08-24 10:29:32.750 237 12412.10 -23.02 54244.97 88888.00 2016-08-24 10:29:32.875 237 12412.02 -23.05 54245.03 88888.00 2016-08-24 10:29:33.000 237 12411.95 -23.05 54245.07 88888.00 2016-08-24 10:29:33.125 237 12411.88 -23.10 54245.15 88888.00 2016-08-24 10:29:33.250 237 12411.77 -23.18 54245.20 88888.00 2016-08-24 10:29:33.375 237 12411.80 -23.15 54245.22 88888.00 2016-08-24 10:29:33.500 237 12411.73 -23.12 54245.30 88888.00 2016-08-24 10:29:33.625 237 12411.62 -23.10 54245.35 88888.00 2016-08-24 10:29:33.750 237 12411.55 -23.12 54245.40 88888.00 2016-08-24 10:29:33.875 237 12411.48 -23.10 54245.45 88888.00 2016-08-24 10:29:34.000 237 12411.48 -23.12 54245.47 88888.00 2016-08-24 10:29:34.125 237 12411.42 -23.18 54245.50 88888.00 2016-08-24 10:29:34.250 237 12411.33 -23.20 54245.57 88888.00 2016-08-24 10:29:34.375 237 12411.30 -23.18 54245.62 88888.00 2016-08-24 10:29:34.500 237 12411.27 -23.20 54245.65 88888.00 2016-08-24 10:29:34.625 237 12411.25 -23.23 54245.70 88888.00 2016-08-24 10:29:34.750 237 12411.27 -23.27 54245.75 88888.00 2016-08-24 10:29:34.875 237 12411.25 -23.32 54245.78 88888.00 2016-08-24 10:29:35.000 237 12411.23 -23.35 54245.85 88888.00 2016-08-24 10:29:35.125 237 12411.25 -23.38 54245.88 88888.00 2016-08-24 10:29:35.250 237 12411.27 -23.45 54245.95 88888.00 2016-08-24 10:29:35.375 237 12411.27 -23.48 54246.00 88888.00 2016-08-24 10:29:35.500 237 12411.20 -23.55 54246.03 88888.00 2016-08-24 10:29:35.625 237 12411.20 -23.60 54246.10 88888.00 2016-08-24 10:29:35.750 237 12411.20 -23.68 54246.12 88888.00 2016-08-24 10:29:35.875 237 12411.25 -23.75 54246.18 88888.00 2016-08-24 10:29:36.000 237 12411.33 -23.82 54246.18 88888.00 2016-08-24 10:29:36.125 237 12411.40 -23.88 54246.25 88888.00 2016-08-24 10:29:36.250 237 12411.38 -23.98 54246.32 88888.00 2016-08-24 10:29:36.375 237 12411.40 -24.02 54246.38 88888.00 2016-08-24 10:29:36.500 237 12411.52 -24.10 54246.43 88888.00 2016-08-24 10:29:36.625 237 12411.50 -24.18 54246.47 88888.00 2016-08-24 10:29:36.750 237 12411.45 -24.23 54246.55 88888.00 2016-08-24 10:29:36.875 237 12411.48 -24.27 54246.62 88888.00 2016-08-24 10:29:37.000 237 12411.52 -24.32 54246.70 88888.00 2016-08-24 10:29:37.125 237 12411.55 -24.32 54246.75 88888.00 2016-08-24 10:29:37.250 237 12411.60 -24.35 54246.88 88888.00 2016-08-24 10:29:37.375 237 12411.65 -24.35 54246.90 88888.00 2016-08-24 10:29:37.500 237 12411.65 -24.38 54246.93 88888.00 2016-08-24 10:29:37.625 237 12411.67 -24.35 54246.95 88888.00 2016-08-24 10:29:37.750 237 12411.67 -24.32 54247.03 88888.00 2016-08-24 10:29:37.875 237 12411.62 -24.32 54247.07 88888.00 2016-08-24 10:29:38.000 237 12411.55 -24.32 54247.10 88888.00 2016-08-24 10:29:38.125 237 12411.58 -24.30 54247.18 88888.00 2016-08-24 10:29:38.250 237 12411.67 -24.30 54247.25 88888.00 2016-08-24 10:29:38.375 237 12411.65 -24.30 54247.25 88888.00 2016-08-24 10:29:38.500 237 12411.62 -24.27 54247.28 88888.00 2016-08-24 10:29:38.625 237 12411.60 -24.27 54247.35 88888.00 2016-08-24 10:29:38.750 237 12411.62 -24.25 54247.38 88888.00 2016-08-24 10:29:38.875 237 12411.60 -24.20 54247.45 88888.00 2016-08-24 10:29:39.000 237 12411.60 -24.20 54247.50 88888.00 2016-08-24 10:29:39.125 237 12411.60 -24.18 54247.55 88888.00 2016-08-24 10:29:39.250 237 12411.58 -24.20 54247.57 88888.00 2016-08-24 10:29:39.375 237 12411.62 -24.20 54247.60 88888.00 2016-08-24 10:29:39.500 237 12411.75 -24.20 54247.65 88888.00 2016-08-24 10:29:39.625 237 12411.80 -24.20 54247.72 88888.00 2016-08-24 10:29:39.750 237 12411.75 -24.20 54247.80 88888.00 2016-08-24 10:29:39.875 237 12411.80 -24.25 54247.82 88888.00 2016-08-24 10:29:40.000 237 12411.90 -24.27 54247.82 88888.00 2016-08-24 10:29:40.125 237 12411.98 -24.32 54247.88 88888.00 2016-08-24 10:29:40.250 237 12412.00 -24.43 54247.93 88888.00 2016-08-24 10:29:40.375 237 12412.02 -24.43 54247.97 88888.00 2016-08-24 10:29:40.500 237 12412.08 -24.43 54248.00 88888.00 2016-08-24 10:29:40.625 237 12412.12 -24.48 54248.07 88888.00 2016-08-24 10:29:40.750 237 12412.25 -24.48 54248.12 88888.00 2016-08-24 10:29:40.875 237 12412.38 -24.55 54248.18 88888.00 2016-08-24 10:29:41.000 237 12412.45 -24.62 54248.22 88888.00 2016-08-24 10:29:41.125 237 12412.52 -24.68 54248.28 88888.00 2016-08-24 10:29:41.250 237 12412.65 -24.75 54248.32 88888.00 2016-08-24 10:29:41.375 237 12412.73 -24.80 54248.35 88888.00 2016-08-24 10:29:41.500 237 12412.75 -24.85 54248.43 88888.00 2016-08-24 10:29:41.625 237 12412.83 -24.93 54248.50 88888.00 2016-08-24 10:29:41.750 237 12412.98 -25.00 54248.53 88888.00 2016-08-24 10:29:41.875 237 12413.15 -25.07 54248.60 88888.00 2016-08-24 10:29:42.000 237 12413.17 -25.15 54248.65 88888.00 2016-08-24 10:29:42.125 237 12413.17 -25.23 54248.72 88888.00 2016-08-24 10:29:42.250 237 12413.25 -25.27 54248.78 88888.00 2016-08-24 10:29:42.375 237 12413.42 -25.27 54248.82 88888.00 2016-08-24 10:29:42.500 237 12413.50 -25.38 54248.90 88888.00 2016-08-24 10:29:42.625 237 12413.55 -25.45 54248.95 88888.00 2016-08-24 10:29:42.750 237 12413.62 -25.50 54249.00 88888.00 2016-08-24 10:29:42.875 237 12413.75 -25.55 54249.07 88888.00 2016-08-24 10:29:43.000 237 12413.83 -25.57 54249.12 88888.00 2016-08-24 10:29:43.125 237 12413.88 -25.57 54249.20 88888.00 2016-08-24 10:29:43.250 237 12413.92 -25.65 54249.32 88888.00 2016-08-24 10:29:43.375 237 12414.02 -25.68 54249.40 88888.00 2016-08-24 10:29:43.500 237 12414.08 -25.70 54249.45 88888.00 2016-08-24 10:29:43.625 237 12414.12 -25.70 54249.47 88888.00 2016-08-24 10:29:43.750 237 12414.17 -25.70 54249.55 88888.00 2016-08-24 10:29:43.875 237 12414.25 -25.70 54249.57 88888.00 2016-08-24 10:29:44.000 237 12414.27 -25.75 54249.65 88888.00 2016-08-24 10:29:44.125 237 12414.33 -25.75 54249.72 88888.00 2016-08-24 10:29:44.250 237 12414.35 -25.73 54249.75 88888.00 2016-08-24 10:29:44.375 237 12414.38 -25.70 54249.78 88888.00 2016-08-24 10:29:44.500 237 12414.48 -25.70 54249.82 88888.00 2016-08-24 10:29:44.625 237 12414.58 -25.70 54249.88 88888.00 2016-08-24 10:29:44.750 237 12414.67 -25.65 54249.88 88888.00 2016-08-24 10:29:44.875 237 12414.67 -25.62 54249.93 88888.00 2016-08-24 10:29:45.000 237 12414.73 -25.60 54250.00 88888.00 2016-08-24 10:29:45.125 237 12414.80 -25.55 54250.07 88888.00 2016-08-24 10:29:45.250 237 12414.85 -25.52 54250.07 88888.00 2016-08-24 10:29:45.375 237 12414.88 -25.48 54250.12 88888.00 2016-08-24 10:29:45.500 237 12414.92 -25.43 54250.18 88888.00 2016-08-24 10:29:45.625 237 12415.12 -25.38 54250.22 88888.00 2016-08-24 10:29:45.750 237 12415.25 -25.35 54250.28 88888.00 2016-08-24 10:29:45.875 237 12415.25 -25.32 54250.30 88888.00 2016-08-24 10:29:46.000 237 12415.30 -25.32 54250.35 88888.00 2016-08-24 10:29:46.125 237 12415.25 -25.32 54250.43 88888.00 2016-08-24 10:29:46.250 237 12415.30 -25.30 54250.50 88888.00 2016-08-24 10:29:46.375 237 12415.38 -25.27 54250.50 88888.00 2016-08-24 10:29:46.500 237 12415.45 -25.27 54250.55 88888.00 2016-08-24 10:29:46.625 237 12415.45 -25.23 54250.62 88888.00 2016-08-24 10:29:46.750 237 12415.42 -25.20 54250.70 88888.00 2016-08-24 10:29:46.875 237 12415.40 -25.18 54250.75 88888.00 2016-08-24 10:29:47.000 237 12415.42 -25.12 54250.78 88888.00 2016-08-24 10:29:47.125 237 12415.45 -25.12 54250.82 88888.00 2016-08-24 10:29:47.250 237 12415.42 -25.18 54250.90 88888.00 2016-08-24 10:29:47.375 237 12415.42 -25.18 54250.95 88888.00 2016-08-24 10:29:47.500 237 12415.40 -25.12 54251.00 88888.00 2016-08-24 10:29:47.625 237 12415.35 -25.10 54251.07 88888.00 2016-08-24 10:29:47.750 237 12415.33 -25.12 54251.15 88888.00 2016-08-24 10:29:47.875 237 12415.35 -25.10 54251.20 88888.00 2016-08-24 10:29:48.000 237 12415.33 -25.05 54251.20 88888.00 2016-08-24 10:29:48.125 237 12415.38 -25.07 54251.25 88888.00 2016-08-24 10:29:48.250 237 12415.38 -25.02 54251.30 88888.00 2016-08-24 10:29:48.375 237 12415.38 -25.00 54251.35 88888.00 2016-08-24 10:29:48.500 237 12415.35 -24.95 54251.40 88888.00 2016-08-24 10:29:48.625 237 12415.30 -24.88 54251.47 88888.00 2016-08-24 10:29:48.750 237 12415.30 -24.80 54251.53 88888.00 2016-08-24 10:29:48.875 237 12415.27 -24.75 54251.55 88888.00 2016-08-24 10:29:49.000 237 12415.20 -24.73 54251.55 88888.00 2016-08-24 10:29:49.125 237 12415.17 -24.68 54251.60 88888.00 2016-08-24 10:29:49.250 237 12415.12 -24.62 54251.68 88888.00 2016-08-24 10:29:49.375 237 12415.17 -24.55 54251.72 88888.00 2016-08-24 10:29:49.500 237 12415.17 -24.50 54251.75 88888.00 2016-08-24 10:29:49.625 237 12415.15 -24.43 54251.78 88888.00 2016-08-24 10:29:49.750 237 12415.15 -24.32 54251.82 88888.00 2016-08-24 10:29:49.875 237 12415.20 -24.23 54251.85 88888.00 2016-08-24 10:29:50.000 237 12415.17 -24.15 54251.85 88888.00 2016-08-24 10:29:50.125 237 12415.15 -24.05 54251.88 88888.00 2016-08-24 10:29:50.250 237 12415.02 -24.00 54251.95 88888.00 2016-08-24 10:29:50.375 237 12415.02 -23.93 54251.95 88888.00 2016-08-24 10:29:50.500 237 12415.02 -23.88 54251.97 88888.00 2016-08-24 10:29:50.625 237 12415.02 -23.80 54252.03 88888.00 2016-08-24 10:29:50.750 237 12415.00 -23.77 54252.03 88888.00 2016-08-24 10:29:50.875 237 12414.95 -23.77 54252.03 88888.00 2016-08-24 10:29:51.000 237 12414.92 -23.75 54252.07 88888.00 2016-08-24 10:29:51.125 237 12414.92 -23.73 54252.12 88888.00 2016-08-24 10:29:51.250 237 12414.90 -23.75 54252.18 88888.00 2016-08-24 10:29:51.375 237 12414.88 -23.73 54252.20 88888.00 2016-08-24 10:29:51.500 237 12414.85 -23.73 54252.22 88888.00 2016-08-24 10:29:51.625 237 12414.83 -23.70 54252.30 88888.00 2016-08-24 10:29:51.750 237 12414.73 -23.73 54252.32 88888.00 2016-08-24 10:29:51.875 237 12414.65 -23.75 54252.40 88888.00 2016-08-24 10:29:52.000 237 12414.60 -23.77 54252.43 88888.00 2016-08-24 10:29:52.125 237 12414.52 -23.80 54252.47 88888.00 2016-08-24 10:29:52.250 237 12414.45 -23.85 54252.55 88888.00 2016-08-24 10:29:52.375 237 12414.40 -23.88 54252.60 88888.00 2016-08-24 10:29:52.500 237 12414.30 -23.93 54252.65 88888.00 2016-08-24 10:29:52.625 237 12414.17 -24.00 54252.68 88888.00 2016-08-24 10:29:52.750 237 12414.08 -24.12 54252.75 88888.00 2016-08-24 10:29:52.875 237 12413.98 -24.23 54252.82 88888.00 2016-08-24 10:29:53.000 237 12413.98 -24.30 54252.82 88888.00 2016-08-24 10:29:53.125 237 12413.92 -24.38 54252.88 88888.00 2016-08-24 10:29:53.250 237 12413.77 -24.55 54252.93 88888.00 2016-08-24 10:29:53.375 237 12413.62 -24.55 54252.97 88888.00 2016-08-24 10:29:53.500 237 12413.42 -24.65 54253.00 88888.00 2016-08-24 10:29:53.625 237 12413.30 -24.77 54253.05 88888.00 2016-08-24 10:29:53.750 237 12413.20 -24.85 54253.10 88888.00 2016-08-24 10:29:53.875 237 12413.05 -24.93 54253.18 88888.00 2016-08-24 10:29:54.000 237 12412.90 -25.00 54253.20 88888.00 2016-08-24 10:29:54.125 237 12412.77 -25.10 54253.28 88888.00 2016-08-24 10:29:54.250 237 12412.60 -25.23 54253.32 88888.00 2016-08-24 10:29:54.375 237 12412.50 -25.23 54253.38 88888.00 2016-08-24 10:29:54.500 237 12412.30 -25.30 54253.45 88888.00 2016-08-24 10:29:54.625 237 12412.05 -25.38 54253.55 88888.00 2016-08-24 10:29:54.750 237 12411.88 -25.43 54253.55 88888.00 2016-08-24 10:29:54.875 237 12411.70 -25.50 54253.62 88888.00 2016-08-24 10:29:55.000 237 12411.55 -25.57 54253.68 88888.00 2016-08-24 10:29:55.125 237 12411.38 -25.60 54253.78 88888.00 2016-08-24 10:29:55.250 237 12411.12 -25.65 54253.82 88888.00 2016-08-24 10:29:55.375 237 12410.85 -25.65 54253.88 88888.00 2016-08-24 10:29:55.500 237 12410.62 -25.70 54253.90 88888.00 2016-08-24 10:29:55.625 237 12410.48 -25.73 54253.95 88888.00 2016-08-24 10:29:55.750 237 12410.30 -25.75 54254.03 88888.00 2016-08-24 10:29:55.875 237 12410.05 -25.80 54254.12 88888.00 2016-08-24 10:29:56.000 237 12409.83 -25.82 54254.20 88888.00 2016-08-24 10:29:56.125 237 12409.70 -25.82 54254.30 88888.00 2016-08-24 10:29:56.250 237 12409.50 -25.85 54254.35 88888.00 2016-08-24 10:29:56.375 237 12409.33 -25.85 54254.38 88888.00 2016-08-24 10:29:56.500 237 12409.17 -25.88 54254.43 88888.00 2016-08-24 10:29:56.625 237 12408.95 -25.90 54254.43 88888.00 2016-08-24 10:29:56.750 237 12408.77 -25.93 54254.47 88888.00 2016-08-24 10:29:56.875 237 12408.65 -25.95 54254.55 88888.00 2016-08-24 10:29:57.000 237 12408.50 -25.93 54254.57 88888.00 2016-08-24 10:29:57.125 237 12408.35 -25.95 54254.65 88888.00 2016-08-24 10:29:57.250 237 12408.15 -25.98 54254.68 88888.00 2016-08-24 10:29:57.375 237 12408.02 -25.98 54254.70 88888.00 2016-08-24 10:29:57.500 237 12407.92 -26.02 54254.75 88888.00 2016-08-24 10:29:57.625 237 12407.90 -26.05 54254.82 88888.00 2016-08-24 10:29:57.750 237 12407.83 -26.10 54254.85 88888.00 2016-08-24 10:29:57.875 237 12407.62 -26.12 54254.85 88888.00 2016-08-24 10:29:58.000 237 12407.50 -26.18 54254.90 88888.00 2016-08-24 10:29:58.125 237 12407.40 -26.20 54254.95 88888.00 2016-08-24 10:29:58.250 237 12407.30 -26.27 54255.00 88888.00 2016-08-24 10:29:58.375 237 12407.17 -26.27 54255.05 88888.00 2016-08-24 10:29:58.500 237 12406.98 -26.32 54255.07 88888.00 2016-08-24 10:29:58.625 237 12406.85 -26.40 54255.12 88888.00 2016-08-24 10:29:58.750 237 12406.75 -26.43 54255.18 88888.00 2016-08-24 10:29:58.875 237 12406.60 -26.45 54255.20 88888.00 2016-08-24 10:29:59.000 237 12406.45 -26.50 54255.25 88888.00 2016-08-24 10:29:59.125 237 12406.33 -26.52 54255.32 88888.00 2016-08-24 10:29:59.250 237 12406.17 -26.57 54255.38 88888.00 2016-08-24 10:29:59.375 237 12406.00 -26.62 54255.38 88888.00 2016-08-24 10:29:59.500 237 12405.75 -26.65 54255.43 88888.00 2016-08-24 10:29:59.625 237 12405.55 -26.65 54255.47 88888.00 2016-08-24 10:29:59.750 237 12405.35 -26.70 54255.53 88888.00 2016-08-24 10:29:59.875 237 12405.10 -26.75 54255.60 88888.00 2016-08-24 10:30:00.000 237 12404.83 -26.80 54255.65 88888.00 2016-08-24 10:30:00.125 237 12404.65 -26.80 54255.70 88888.00 2016-08-24 10:30:00.250 237 12404.40 -26.82 54255.78 88888.00 2016-08-24 10:30:00.375 237 12404.20 -26.82 54255.80 88888.00 2016-08-24 10:30:00.500 237 12403.95 -26.88 54255.82 88888.00 2016-08-24 10:30:00.625 237 12403.75 -26.93 54255.90 88888.00 2016-08-24 10:30:00.750 237 12403.58 -26.93 54255.93 88888.00 2016-08-24 10:30:00.875 237 12403.33 -26.90 54255.97 88888.00 2016-08-24 10:30:01.000 237 12403.05 -26.93 54256.03 88888.00 2016-08-24 10:30:01.125 237 12402.75 -26.95 54256.07 88888.00 2016-08-24 10:30:01.250 237 12402.52 -26.98 54256.10 88888.00 2016-08-24 10:30:01.375 237 12402.38 -27.00 54256.15 88888.00 2016-08-24 10:30:01.500 237 12402.17 -26.98 54256.20 88888.00 2016-08-24 10:30:01.625 237 12401.95 -26.98 54256.25 88888.00 2016-08-24 10:30:01.750 237 12401.75 -26.98 54256.30 88888.00 2016-08-24 10:30:01.875 237 12401.52 -26.95 54256.32 88888.00 2016-08-24 10:30:02.000 237 12401.33 -26.95 54256.35 88888.00 2016-08-24 10:30:02.125 237 12401.15 -26.98 54256.38 88888.00 2016-08-24 10:30:02.250 237 12400.90 -27.00 54256.45 88888.00 2016-08-24 10:30:02.375 237 12400.73 -26.98 54256.50 88888.00 2016-08-24 10:30:02.500 237 12400.48 -27.00 54256.55 88888.00 2016-08-24 10:30:02.625 237 12400.35 -27.02 54256.57 88888.00 2016-08-24 10:30:02.750 237 12400.23 -27.05 54256.62 88888.00 2016-08-24 10:30:02.875 237 12400.05 -27.07 54256.68 88888.00 2016-08-24 10:30:03.000 237 12399.92 -27.12 54256.70 88888.00 2016-08-24 10:30:03.125 237 12399.73 -27.12 54256.75 88888.00 2016-08-24 10:30:03.250 237 12399.48 -27.18 54256.80 88888.00 2016-08-24 10:30:03.375 237 12399.35 -27.20 54256.82 88888.00 2016-08-24 10:30:03.500 237 12399.17 -27.27 54256.85 88888.00 2016-08-24 10:30:03.625 237 12399.05 -27.30 54256.88 88888.00 2016-08-24 10:30:03.750 237 12398.88 -27.38 54256.90 88888.00 2016-08-24 10:30:03.875 237 12398.70 -27.43 54256.93 88888.00 2016-08-24 10:30:04.000 237 12398.52 -27.48 54257.00 88888.00 2016-08-24 10:30:04.125 237 12398.40 -27.50 54257.03 88888.00 2016-08-24 10:30:04.250 237 12398.27 -27.52 54257.12 88888.00 2016-08-24 10:30:04.375 237 12398.12 -27.57 54257.15 88888.00 2016-08-24 10:30:04.500 237 12398.00 -27.62 54257.18 88888.00 2016-08-24 10:30:04.625 237 12397.95 -27.68 54257.20 88888.00 2016-08-24 10:30:04.750 237 12397.80 -27.73 54257.22 88888.00 2016-08-24 10:30:04.875 237 12397.60 -27.77 54257.28 88888.00 2016-08-24 10:30:05.000 237 12397.48 -27.82 54257.32 88888.00 2016-08-24 10:30:05.125 237 12397.38 -27.88 54257.38 88888.00 2016-08-24 10:30:05.250 237 12397.17 -27.90 54257.40 88888.00 2016-08-24 10:30:05.375 237 12397.00 -27.95 54257.40 88888.00 2016-08-24 10:30:05.500 237 12396.88 -27.93 54257.47 88888.00 2016-08-24 10:30:05.625 237 12396.75 -27.90 54257.53 88888.00 2016-08-24 10:30:05.750 237 12396.58 -27.90 54257.55 88888.00 2016-08-24 10:30:05.875 237 12396.45 -27.90 54257.53 88888.00 2016-08-24 10:30:06.000 237 12396.27 -27.88 54257.55 88888.00 2016-08-24 10:30:06.125 237 12396.02 -27.88 54257.57 88888.00 2016-08-24 10:30:06.250 237 12395.90 -27.82 54257.62 88888.00 2016-08-24 10:30:06.375 237 12395.80 -27.77 54257.68 88888.00 2016-08-24 10:30:06.500 237 12395.65 -27.75 54257.70 88888.00 2016-08-24 10:30:06.625 237 12395.48 -27.70 54257.70 88888.00 2016-08-24 10:30:06.750 237 12395.30 -27.65 54257.75 88888.00 2016-08-24 10:30:06.875 237 12395.23 -27.57 54257.75 88888.00 2016-08-24 10:30:07.000 237 12395.15 -27.52 54257.75 88888.00 2016-08-24 10:30:07.125 237 12395.00 -27.48 54257.78 88888.00 2016-08-24 10:30:07.250 237 12394.83 -27.43 54257.80 88888.00 2016-08-24 10:30:07.375 237 12394.75 -27.35 54257.82 88888.00 2016-08-24 10:30:07.500 237 12394.65 -27.27 54257.85 88888.00 2016-08-24 10:30:07.625 237 12394.62 -27.23 54257.88 88888.00 2016-08-24 10:30:07.750 237 12394.50 -27.20 54257.90 88888.00 2016-08-24 10:30:07.875 237 12394.42 -27.18 54257.90 88888.00 2016-08-24 10:30:08.000 237 12394.38 -27.15 54257.93 88888.00 2016-08-24 10:30:08.125 237 12394.35 -27.15 54257.95 88888.00 2016-08-24 10:30:08.250 237 12394.33 -27.12 54257.97 88888.00 2016-08-24 10:30:08.375 237 12394.33 -27.12 54257.97 88888.00 2016-08-24 10:30:08.500 237 12394.25 -27.12 54258.03 88888.00 2016-08-24 10:30:08.625 237 12394.23 -27.15 54258.05 88888.00 2016-08-24 10:30:08.750 237 12394.25 -27.15 54258.05 88888.00 2016-08-24 10:30:08.875 237 12394.23 -27.18 54258.07 88888.00 2016-08-24 10:30:09.000 237 12394.23 -27.20 54258.07 88888.00 2016-08-24 10:30:09.125 237 12394.25 -27.23 54258.12 88888.00 2016-08-24 10:30:09.250 237 12394.23 -27.27 54258.18 88888.00 2016-08-24 10:30:09.375 237 12394.27 -27.27 54258.15 88888.00 2016-08-24 10:30:09.500 237 12394.30 -27.32 54258.18 88888.00 2016-08-24 10:30:09.625 237 12394.27 -27.38 54258.20 88888.00 2016-08-24 10:30:09.750 237 12394.27 -27.45 54258.22 88888.00 2016-08-24 10:30:09.875 237 12394.27 -27.48 54258.22 88888.00 2016-08-24 10:30:10.000 237 12394.30 -27.45 54258.22 88888.00 2016-08-24 10:30:10.125 237 12394.30 -27.48 54258.25 88888.00 2016-08-24 10:30:10.250 237 12394.30 -27.52 54258.28 88888.00 2016-08-24 10:30:10.375 237 12394.35 -27.55 54258.28 88888.00 2016-08-24 10:30:10.500 237 12394.35 -27.57 54258.30 88888.00 2016-08-24 10:30:10.625 237 12394.33 -27.62 54258.32 88888.00 2016-08-24 10:30:10.750 237 12394.35 -27.65 54258.32 88888.00 2016-08-24 10:30:10.875 237 12394.40 -27.65 54258.35 88888.00 2016-08-24 10:30:11.000 237 12394.40 -27.62 54258.35 88888.00 2016-08-24 10:30:11.125 237 12394.40 -27.65 54258.38 88888.00 2016-08-24 10:30:11.250 237 12394.33 -27.65 54258.40 88888.00 2016-08-24 10:30:11.375 237 12394.33 -27.68 54258.35 88888.00 2016-08-24 10:30:11.500 237 12394.30 -27.68 54258.38 88888.00 2016-08-24 10:30:11.625 237 12394.38 -27.65 54258.40 88888.00 2016-08-24 10:30:11.750 237 12394.40 -27.65 54258.43 88888.00 2016-08-24 10:30:11.875 237 12394.38 -27.62 54258.45 88888.00 2016-08-24 10:30:12.000 237 12394.40 -27.60 54258.45 88888.00 2016-08-24 10:30:12.125 237 12394.48 -27.60 54258.47 88888.00 2016-08-24 10:30:12.250 237 12394.55 -27.62 54258.53 88888.00 2016-08-24 10:30:12.375 237 12394.67 -27.60 54258.53 88888.00 2016-08-24 10:30:12.500 237 12394.75 -27.57 54258.50 88888.00 2016-08-24 10:30:12.625 237 12394.77 -27.60 54258.50 88888.00 2016-08-24 10:30:12.750 237 12394.83 -27.57 54258.55 88888.00 2016-08-24 10:30:12.875 237 12394.92 -27.55 54258.57 88888.00 2016-08-24 10:30:13.000 237 12394.98 -27.52 54258.57 88888.00 2016-08-24 10:30:13.125 237 12395.05 -27.52 54258.55 88888.00 2016-08-24 10:30:13.250 237 12395.12 -27.60 54258.57 88888.00 2016-08-24 10:30:13.375 237 12395.27 -27.57 54258.57 88888.00 2016-08-24 10:30:13.500 237 12395.45 -27.57 54258.60 88888.00 2016-08-24 10:30:13.625 237 12395.55 -27.55 54258.60 88888.00 2016-08-24 10:30:13.750 237 12395.65 -27.60 54258.62 88888.00 2016-08-24 10:30:13.875 237 12395.80 -27.62 54258.62 88888.00 2016-08-24 10:30:14.000 237 12395.98 -27.62 54258.65 88888.00 2016-08-24 10:30:14.125 237 12396.05 -27.65 54258.68 88888.00 2016-08-24 10:30:14.250 237 12396.12 -27.68 54258.70 88888.00 2016-08-24 10:30:14.375 237 12396.23 -27.62 54258.70 88888.00 2016-08-24 10:30:14.500 237 12396.25 -27.62 54258.72 88888.00 2016-08-24 10:30:14.625 237 12396.30 -27.65 54258.75 88888.00 2016-08-24 10:30:14.750 237 12396.38 -27.70 54258.78 88888.00 2016-08-24 10:30:14.875 237 12396.50 -27.68 54258.75 88888.00 2016-08-24 10:30:15.000 237 12396.55 -27.68 54258.75 88888.00 2016-08-24 10:30:15.125 237 12396.58 -27.68 54258.78 88888.00 2016-08-24 10:30:15.250 237 12396.65 -27.68 54258.85 88888.00 2016-08-24 10:30:15.375 237 12396.73 -27.62 54258.85 88888.00 2016-08-24 10:30:15.500 237 12396.77 -27.60 54258.82 88888.00 2016-08-24 10:30:15.625 237 12396.88 -27.57 54258.82 88888.00 2016-08-24 10:30:15.750 237 12396.95 -27.55 54258.88 88888.00 2016-08-24 10:30:15.875 237 12397.00 -27.55 54258.90 88888.00 2016-08-24 10:30:16.000 237 12397.08 -27.55 54258.90 88888.00 2016-08-24 10:30:16.125 237 12397.17 -27.48 54258.93 88888.00 2016-08-24 10:30:16.250 237 12397.25 -27.38 54258.93 88888.00 2016-08-24 10:30:16.375 237 12397.33 -27.32 54258.90 88888.00 2016-08-24 10:30:16.500 237 12397.40 -27.30 54258.90 88888.00 2016-08-24 10:30:16.625 237 12397.52 -27.25 54258.88 88888.00 2016-08-24 10:30:16.750 237 12397.65 -27.20 54258.90 88888.00 2016-08-24 10:30:16.875 237 12397.77 -27.15 54258.90 88888.00 2016-08-24 10:30:17.000 237 12397.95 -27.10 54258.88 88888.00 2016-08-24 10:30:17.125 237 12398.15 -27.02 54258.88 88888.00 2016-08-24 10:30:17.250 237 12398.30 -26.95 54258.88 88888.00 2016-08-24 10:30:17.375 237 12398.55 -26.88 54258.85 88888.00 2016-08-24 10:30:17.500 237 12398.75 -26.85 54258.88 88888.00 2016-08-24 10:30:17.625 237 12398.92 -26.82 54258.88 88888.00 2016-08-24 10:30:17.750 237 12399.12 -26.80 54258.85 88888.00 2016-08-24 10:30:17.875 237 12399.33 -26.77 54258.85 88888.00 2016-08-24 10:30:18.000 237 12399.52 -26.73 54258.82 88888.00 2016-08-24 10:30:18.125 237 12399.83 -26.70 54258.82 88888.00 2016-08-24 10:30:18.250 237 12400.10 -26.70 54258.80 88888.00 2016-08-24 10:30:18.375 237 12400.38 -26.68 54258.78 88888.00 2016-08-24 10:30:18.500 237 12400.60 -26.68 54258.80 88888.00 2016-08-24 10:30:18.625 237 12400.80 -26.62 54258.80 88888.00 2016-08-24 10:30:18.750 237 12401.02 -26.57 54258.80 88888.00 2016-08-24 10:30:18.875 237 12401.27 -26.57 54258.78 88888.00 2016-08-24 10:30:19.000 237 12401.52 -26.60 54258.75 88888.00 2016-08-24 10:30:19.125 237 12401.80 -26.57 54258.78 88888.00 2016-08-24 10:30:19.250 237 12401.92 -26.57 54258.75 88888.00 2016-08-24 10:30:19.375 237 12402.08 -26.55 54258.75 88888.00 2016-08-24 10:30:19.500 237 12402.23 -26.50 54258.75 88888.00 2016-08-24 10:30:19.625 237 12402.35 -26.45 54258.75 88888.00 2016-08-24 10:30:19.750 237 12402.48 -26.43 54258.75 88888.00 2016-08-24 10:30:19.875 237 12402.67 -26.38 54258.78 88888.00 2016-08-24 10:30:20.000 237 12402.77 -26.38 54258.80 88888.00 2016-08-24 10:30:20.125 237 12402.88 -26.35 54258.80 88888.00 2016-08-24 10:30:20.250 237 12402.95 -26.27 54258.80 88888.00 2016-08-24 10:30:20.375 237 12403.00 -26.23 54258.80 88888.00 2016-08-24 10:30:20.500 237 12403.10 -26.18 54258.80 88888.00 2016-08-24 10:30:20.625 237 12403.17 -26.10 54258.78 88888.00 2016-08-24 10:30:20.750 237 12403.25 -26.07 54258.75 88888.00 2016-08-24 10:30:20.875 237 12403.35 -26.02 54258.78 88888.00 2016-08-24 10:30:21.000 237 12403.42 -25.93 54258.78 88888.00 2016-08-24 10:30:21.125 237 12403.52 -25.80 54258.80 88888.00 2016-08-24 10:30:21.250 237 12403.60 -25.73 54258.78 88888.00 2016-08-24 10:30:21.375 237 12403.65 -25.65 54258.75 88888.00 2016-08-24 10:30:21.500 237 12403.70 -25.60 54258.75 88888.00 2016-08-24 10:30:21.625 237 12403.73 -25.50 54258.75 88888.00 2016-08-24 10:30:21.750 237 12403.80 -25.43 54258.75 88888.00 2016-08-24 10:30:21.875 237 12403.88 -25.38 54258.72 88888.00 2016-08-24 10:30:22.000 237 12403.92 -25.32 54258.70 88888.00 2016-08-24 10:30:22.125 237 12404.00 -25.27 54258.72 88888.00 2016-08-24 10:30:22.250 237 12404.02 -25.23 54258.78 88888.00 2016-08-24 10:30:22.375 237 12404.17 -25.15 54258.78 88888.00 2016-08-24 10:30:22.500 237 12404.20 -25.10 54258.78 88888.00 2016-08-24 10:30:22.625 237 12404.23 -25.05 54258.72 88888.00 2016-08-24 10:30:22.750 237 12404.33 -25.10 54258.70 88888.00 2016-08-24 10:30:22.875 237 12404.38 -25.02 54258.72 88888.00 2016-08-24 10:30:23.000 237 12404.50 -25.00 54258.75 88888.00 2016-08-24 10:30:23.125 237 12404.60 -25.00 54258.78 88888.00 2016-08-24 10:30:23.250 237 12404.62 -25.00 54258.78 88888.00 2016-08-24 10:30:23.375 237 12404.70 -25.00 54258.75 88888.00 2016-08-24 10:30:23.500 237 12404.77 -25.00 54258.72 88888.00 2016-08-24 10:30:23.625 237 12404.88 -25.00 54258.75 88888.00 2016-08-24 10:30:23.750 237 12404.90 -25.02 54258.75 88888.00 2016-08-24 10:30:23.875 237 12404.95 -25.00 54258.72 88888.00 2016-08-24 10:30:24.000 237 12405.00 -25.05 54258.72 88888.00 2016-08-24 10:30:24.125 237 12405.08 -25.02 54258.78 88888.00 2016-08-24 10:30:24.250 237 12405.12 -25.00 54258.80 88888.00 2016-08-24 10:30:24.375 237 12405.15 -25.02 54258.82 88888.00 2016-08-24 10:30:24.500 237 12405.12 -25.02 54258.82 88888.00 2016-08-24 10:30:24.625 237 12405.15 -25.02 54258.85 88888.00 2016-08-24 10:30:24.750 237 12405.15 -25.00 54258.88 88888.00 2016-08-24 10:30:24.875 237 12405.23 -24.98 54258.90 88888.00 2016-08-24 10:30:25.000 237 12405.25 -25.00 54258.90 88888.00 2016-08-24 10:30:25.125 237 12405.23 -24.98 54258.93 88888.00 2016-08-24 10:30:25.250 237 12405.23 -24.95 54258.93 88888.00 2016-08-24 10:30:25.375 237 12405.23 -24.95 54258.95 88888.00 2016-08-24 10:30:25.500 237 12405.25 -24.88 54258.97 88888.00 2016-08-24 10:30:25.625 237 12405.33 -24.88 54258.97 88888.00 2016-08-24 10:30:25.750 237 12405.35 -24.88 54259.03 88888.00 2016-08-24 10:30:25.875 237 12405.33 -24.82 54259.05 88888.00 2016-08-24 10:30:26.000 237 12405.33 -24.80 54259.03 88888.00 2016-08-24 10:30:26.125 237 12405.40 -24.80 54259.05 88888.00 2016-08-24 10:30:26.250 237 12405.38 -24.77 54259.07 88888.00 2016-08-24 10:30:26.375 237 12405.42 -24.73 54259.07 88888.00 2016-08-24 10:30:26.500 237 12405.48 -24.68 54259.10 88888.00 2016-08-24 10:30:26.625 237 12405.50 -24.65 54259.12 88888.00 2016-08-24 10:30:26.750 237 12405.52 -24.60 54259.15 88888.00 2016-08-24 10:30:26.875 237 12405.60 -24.55 54259.15 88888.00 2016-08-24 10:30:27.000 237 12405.65 -24.52 54259.12 88888.00 2016-08-24 10:30:27.125 237 12405.75 -24.48 54259.18 88888.00 2016-08-24 10:30:27.250 237 12405.88 -24.45 54259.15 88888.00 2016-08-24 10:30:27.375 237 12405.95 -24.43 54259.15 88888.00 2016-08-24 10:30:27.500 237 12406.05 -24.40 54259.18 88888.00 2016-08-24 10:30:27.625 237 12406.17 -24.38 54259.15 88888.00 2016-08-24 10:30:27.750 237 12406.30 -24.35 54259.18 88888.00 2016-08-24 10:30:27.875 237 12406.48 -24.30 54259.18 88888.00 2016-08-24 10:30:28.000 237 12406.67 -24.25 54259.18 88888.00 2016-08-24 10:30:28.125 237 12406.85 -24.20 54259.20 88888.00 2016-08-24 10:30:28.250 237 12407.00 -24.23 54259.22 88888.00 2016-08-24 10:30:28.375 237 12407.20 -24.20 54259.22 88888.00 2016-08-24 10:30:28.500 237 12407.35 -24.18 54259.20 88888.00 2016-08-24 10:30:28.625 237 12407.45 -24.12 54259.20 88888.00 2016-08-24 10:30:28.750 237 12407.58 -24.07 54259.20 88888.00 2016-08-24 10:30:28.875 237 12407.77 -24.02 54259.22 88888.00 2016-08-24 10:30:29.000 237 12407.90 -24.00 54259.22 88888.00 2016-08-24 10:30:29.125 237 12407.98 -23.93 54259.25 88888.00 2016-08-24 10:30:29.250 237 12408.05 -23.85 54259.25 88888.00 2016-08-24 10:30:29.375 237 12408.15 -23.82 54259.25 88888.00 2016-08-24 10:30:29.500 237 12408.27 -23.77 54259.28 88888.00 2016-08-24 10:30:29.625 237 12408.45 -23.73 54259.25 88888.00 2016-08-24 10:30:29.750 237 12408.58 -23.65 54259.25 88888.00 2016-08-24 10:30:29.875 237 12408.65 -23.60 54259.28 88888.00 2016-08-24 10:30:30.000 237 12408.75 -23.55 54259.28 88888.00 2016-08-24 10:30:30.125 237 12408.85 -23.50 54259.30 88888.00 2016-08-24 10:30:30.250 237 12408.90 -23.48 54259.30 88888.00 2016-08-24 10:30:30.375 237 12408.90 -23.40 54259.32 88888.00 2016-08-24 10:30:30.500 237 12408.95 -23.32 54259.32 88888.00 2016-08-24 10:30:30.625 237 12409.08 -23.27 54259.32 88888.00 2016-08-24 10:30:30.750 237 12409.23 -23.20 54259.38 88888.00 2016-08-24 10:30:30.875 237 12409.30 -23.18 54259.40 88888.00 2016-08-24 10:30:31.000 237 12409.30 -23.10 54259.40 88888.00 2016-08-24 10:30:31.125 237 12409.33 -23.02 54259.40 88888.00 2016-08-24 10:30:31.250 237 12409.33 -22.98 54259.45 88888.00 2016-08-24 10:30:31.375 237 12409.38 -22.90 54259.45 88888.00 2016-08-24 10:30:31.500 237 12409.38 -22.85 54259.47 88888.00 2016-08-24 10:30:31.625 237 12409.40 -22.77 54259.45 88888.00 2016-08-24 10:30:31.750 237 12409.45 -22.70 54259.47 88888.00 2016-08-24 10:30:31.875 237 12409.52 -22.60 54259.50 88888.00 2016-08-24 10:30:32.000 237 12409.55 -22.57 54259.53 88888.00 2016-08-24 10:30:32.125 237 12409.55 -22.52 54259.53 88888.00 2016-08-24 10:30:32.250 237 12409.58 -22.45 54259.55 88888.00 2016-08-24 10:30:32.375 237 12409.62 -22.40 54259.53 88888.00 2016-08-24 10:30:32.500 237 12409.62 -22.38 54259.55 88888.00 2016-08-24 10:30:32.625 237 12409.62 -22.32 54259.57 88888.00 2016-08-24 10:30:32.750 237 12409.65 -22.25 54259.55 88888.00 2016-08-24 10:30:32.875 237 12409.67 -22.18 54259.55 88888.00 2016-08-24 10:30:33.000 237 12409.70 -22.15 54259.55 88888.00 2016-08-24 10:30:33.125 237 12409.73 -22.10 54259.57 88888.00 2016-08-24 10:30:33.250 237 12409.75 -22.02 54259.57 88888.00 2016-08-24 10:30:33.375 237 12409.83 -21.98 54259.57 88888.00 2016-08-24 10:30:33.500 237 12409.85 -21.95 54259.57 88888.00 2016-08-24 10:30:33.625 237 12409.88 -21.93 54259.57 88888.00 2016-08-24 10:30:33.750 237 12409.90 -21.88 54259.57 88888.00 2016-08-24 10:30:33.875 237 12409.92 -21.82 54259.57 88888.00 2016-08-24 10:30:34.000 237 12409.95 -21.73 54259.57 88888.00 2016-08-24 10:30:34.125 237 12410.05 -21.70 54259.60 88888.00 2016-08-24 10:30:34.250 237 12410.15 -21.68 54259.62 88888.00 2016-08-24 10:30:34.375 237 12410.20 -21.62 54259.62 88888.00 2016-08-24 10:30:34.500 237 12410.23 -21.55 54259.62 88888.00 2016-08-24 10:30:34.625 237 12410.23 -21.50 54259.60 88888.00 2016-08-24 10:30:34.750 237 12410.27 -21.43 54259.60 88888.00 2016-08-24 10:30:34.875 237 12410.27 -21.32 54259.65 88888.00 2016-08-24 10:30:35.000 237 12410.30 -21.23 54259.68 88888.00 2016-08-24 10:30:35.125 237 12410.38 -21.18 54259.68 88888.00 2016-08-24 10:30:35.250 237 12410.35 -21.07 54259.65 88888.00 2016-08-24 10:30:35.375 237 12410.35 -20.95 54259.65 88888.00 2016-08-24 10:30:35.500 237 12410.33 -20.85 54259.65 88888.00 2016-08-24 10:30:35.625 237 12410.33 -20.75 54259.70 88888.00 2016-08-24 10:30:35.750 237 12410.30 -20.68 54259.70 88888.00 2016-08-24 10:30:35.875 237 12410.25 -20.57 54259.72 88888.00 2016-08-24 10:30:36.000 237 12410.25 -20.48 54259.72 88888.00 2016-08-24 10:30:36.125 237 12410.25 -20.38 54259.78 88888.00 2016-08-24 10:30:36.250 237 12410.15 -20.27 54259.80 88888.00 2016-08-24 10:30:36.375 237 12410.10 -20.15 54259.82 88888.00 2016-08-24 10:30:36.500 237 12410.02 -20.05 54259.85 88888.00 2016-08-24 10:30:36.625 237 12410.00 -19.95 54259.85 88888.00 2016-08-24 10:30:36.750 237 12409.92 -19.82 54259.85 88888.00 2016-08-24 10:30:36.875 237 12409.83 -19.73 54259.88 88888.00 2016-08-24 10:30:37.000 237 12409.75 -19.57 54259.90 88888.00 2016-08-24 10:30:37.125 237 12409.67 -19.50 54259.95 88888.00 2016-08-24 10:30:37.250 237 12409.55 -19.40 54260.00 88888.00 2016-08-24 10:30:37.375 237 12409.52 -19.32 54260.00 88888.00 2016-08-24 10:30:37.500 237 12409.45 -19.27 54259.97 88888.00 2016-08-24 10:30:37.625 237 12409.38 -19.18 54260.00 88888.00 2016-08-24 10:30:37.750 237 12409.38 -19.10 54260.03 88888.00 2016-08-24 10:30:37.875 237 12409.38 -19.02 54260.03 88888.00 2016-08-24 10:30:38.000 237 12409.30 -19.00 54260.05 88888.00 2016-08-24 10:30:38.125 237 12409.23 -18.95 54260.07 88888.00 2016-08-24 10:30:38.250 237 12409.23 -18.93 54260.07 88888.00 2016-08-24 10:30:38.375 237 12409.27 -18.90 54260.12 88888.00 2016-08-24 10:30:38.500 237 12409.23 -18.88 54260.18 88888.00 2016-08-24 10:30:38.625 237 12409.20 -18.85 54260.15 88888.00 2016-08-24 10:30:38.750 237 12409.20 -18.85 54260.18 88888.00 2016-08-24 10:30:38.875 237 12409.20 -18.82 54260.25 88888.00 2016-08-24 10:30:39.000 237 12409.25 -18.82 54260.25 88888.00 2016-08-24 10:30:39.125 237 12409.25 -18.85 54260.28 88888.00 2016-08-24 10:30:39.250 237 12409.23 -18.90 54260.30 88888.00 2016-08-24 10:30:39.375 237 12409.27 -18.90 54260.30 88888.00 2016-08-24 10:30:39.500 237 12409.27 -18.90 54260.30 88888.00 2016-08-24 10:30:39.625 237 12409.27 -18.90 54260.32 88888.00 2016-08-24 10:30:39.750 237 12409.35 -18.90 54260.35 88888.00 2016-08-24 10:30:39.875 237 12409.30 -18.95 54260.43 88888.00 2016-08-24 10:30:40.000 237 12409.25 -18.98 54260.45 88888.00 2016-08-24 10:30:40.125 237 12409.25 -18.98 54260.47 88888.00 2016-08-24 10:30:40.250 237 12409.27 -19.02 54260.53 88888.00 2016-08-24 10:30:40.375 237 12409.27 -19.02 54260.55 88888.00 2016-08-24 10:30:40.500 237 12409.33 -19.07 54260.57 88888.00 2016-08-24 10:30:40.625 237 12409.30 -19.10 54260.62 88888.00 2016-08-24 10:30:40.750 237 12409.27 -19.12 54260.65 88888.00 2016-08-24 10:30:40.875 237 12409.25 -19.18 54260.70 88888.00 2016-08-24 10:30:41.000 237 12409.38 -19.23 54260.72 88888.00 2016-08-24 10:30:41.125 237 12409.48 -19.27 54260.78 88888.00 2016-08-24 10:30:41.250 237 12409.48 -19.35 54260.80 88888.00 2016-08-24 10:30:41.375 237 12409.52 -19.35 54260.82 88888.00 2016-08-24 10:30:41.500 237 12409.60 -19.40 54260.82 88888.00 2016-08-24 10:30:41.625 237 12409.62 -19.48 54260.85 88888.00 2016-08-24 10:30:41.750 237 12409.67 -19.50 54260.90 88888.00 2016-08-24 10:30:41.875 237 12409.75 -19.57 54260.95 88888.00 2016-08-24 10:30:42.000 237 12409.75 -19.60 54260.97 88888.00 2016-08-24 10:30:42.125 237 12409.80 -19.62 54261.03 88888.00 2016-08-24 10:30:42.250 237 12409.88 -19.68 54261.07 88888.00 2016-08-24 10:30:42.375 237 12409.95 -19.73 54261.07 88888.00 2016-08-24 10:30:42.500 237 12410.02 -19.75 54261.07 88888.00 2016-08-24 10:30:42.625 237 12410.08 -19.75 54261.12 88888.00 2016-08-24 10:30:42.750 237 12410.17 -19.77 54261.18 88888.00 2016-08-24 10:30:42.875 237 12410.23 -19.80 54261.20 88888.00 2016-08-24 10:30:43.000 237 12410.33 -19.80 54261.18 88888.00 2016-08-24 10:30:43.125 237 12410.33 -19.82 54261.20 88888.00 2016-08-24 10:30:43.250 237 12410.40 -19.82 54261.25 88888.00 2016-08-24 10:30:43.375 237 12410.58 -19.82 54261.28 88888.00 2016-08-24 10:30:43.500 237 12410.65 -19.80 54261.30 88888.00 2016-08-24 10:30:43.625 237 12410.73 -19.80 54261.30 88888.00 2016-08-24 10:30:43.750 237 12410.80 -19.80 54261.30 88888.00 2016-08-24 10:30:43.875 237 12410.95 -19.82 54261.32 88888.00 2016-08-24 10:30:44.000 237 12411.05 -19.77 54261.38 88888.00 2016-08-24 10:30:44.125 237 12411.15 -19.75 54261.45 88888.00 2016-08-24 10:30:44.250 237 12411.20 -19.73 54261.50 88888.00 2016-08-24 10:30:44.375 237 12411.35 -19.68 54261.53 88888.00 2016-08-24 10:30:44.500 237 12411.42 -19.70 54261.53 88888.00 2016-08-24 10:30:44.625 237 12411.50 -19.68 54261.53 88888.00 2016-08-24 10:30:44.750 237 12411.60 -19.65 54261.55 88888.00 2016-08-24 10:30:44.875 237 12411.70 -19.68 54261.57 88888.00 2016-08-24 10:30:45.000 237 12411.77 -19.65 54261.57 88888.00 2016-08-24 10:30:45.125 237 12411.85 -19.65 54261.62 88888.00 2016-08-24 10:30:45.250 237 12411.92 -19.65 54261.65 88888.00 2016-08-24 10:30:45.375 237 12412.08 -19.62 54261.65 88888.00 2016-08-24 10:30:45.500 237 12412.20 -19.60 54261.65 88888.00 2016-08-24 10:30:45.625 237 12412.27 -19.55 54261.70 88888.00 2016-08-24 10:30:45.750 237 12412.40 -19.55 54261.70 88888.00 2016-08-24 10:30:45.875 237 12412.40 -19.50 54261.70 88888.00 2016-08-24 10:30:46.000 237 12412.42 -19.48 54261.70 88888.00 2016-08-24 10:30:46.125 237 12412.55 -19.48 54261.72 88888.00 2016-08-24 10:30:46.250 237 12412.60 -19.45 54261.78 88888.00 2016-08-24 10:30:46.375 237 12412.65 -19.40 54261.78 88888.00 2016-08-24 10:30:46.500 237 12412.73 -19.43 54261.78 88888.00 2016-08-24 10:30:46.625 237 12412.77 -19.35 54261.80 88888.00 2016-08-24 10:30:46.750 237 12412.75 -19.32 54261.82 88888.00 2016-08-24 10:30:46.875 237 12412.75 -19.30 54261.85 88888.00 2016-08-24 10:30:47.000 237 12412.73 -19.27 54261.88 88888.00 2016-08-24 10:30:47.125 237 12412.67 -19.25 54261.93 88888.00 2016-08-24 10:30:47.250 237 12412.62 -19.23 54261.93 88888.00 2016-08-24 10:30:47.375 237 12412.62 -19.15 54261.93 88888.00 2016-08-24 10:30:47.500 237 12412.52 -19.12 54261.93 88888.00 2016-08-24 10:30:47.625 237 12412.48 -19.05 54261.95 88888.00 2016-08-24 10:30:47.750 237 12412.50 -19.00 54261.97 88888.00 2016-08-24 10:30:47.875 237 12412.42 -18.95 54262.00 88888.00 2016-08-24 10:30:48.000 237 12412.30 -18.90 54262.00 88888.00 2016-08-24 10:30:48.125 237 12412.20 -18.82 54262.03 88888.00 2016-08-24 10:30:48.250 237 12412.12 -18.77 54262.03 88888.00 2016-08-24 10:30:48.375 237 12412.15 -18.73 54262.03 88888.00 2016-08-24 10:30:48.500 237 12412.08 -18.70 54262.05 88888.00 2016-08-24 10:30:48.625 237 12411.98 -18.62 54262.05 88888.00 2016-08-24 10:30:48.750 237 12411.90 -18.57 54262.10 88888.00 2016-08-24 10:30:48.875 237 12411.83 -18.52 54262.10 88888.00 2016-08-24 10:30:49.000 237 12411.83 -18.50 54262.07 88888.00 2016-08-24 10:30:49.125 237 12411.85 -18.43 54262.12 88888.00 2016-08-24 10:30:49.250 237 12411.77 -18.35 54262.15 88888.00 2016-08-24 10:30:49.375 237 12411.80 -18.30 54262.18 88888.00 2016-08-24 10:30:49.500 237 12411.83 -18.25 54262.18 88888.00 2016-08-24 10:30:49.625 237 12411.80 -18.23 54262.20 88888.00 2016-08-24 10:30:49.750 237 12411.77 -18.23 54262.20 88888.00 2016-08-24 10:30:49.875 237 12411.83 -18.18 54262.22 88888.00 2016-08-24 10:30:50.000 237 12411.98 -18.12 54262.25 88888.00 2016-08-24 10:30:50.125 237 12412.08 -18.15 54262.28 88888.00 2016-08-24 10:30:50.250 237 12412.10 -18.18 54262.28 88888.00 2016-08-24 10:30:50.375 237 12412.17 -18.18 54262.28 88888.00 2016-08-24 10:30:50.500 237 12412.30 -18.18 54262.30 88888.00 2016-08-24 10:30:50.625 237 12412.48 -18.18 54262.35 88888.00 2016-08-24 10:30:50.750 237 12412.62 -18.18 54262.40 88888.00 2016-08-24 10:30:50.875 237 12412.73 -18.18 54262.43 88888.00 2016-08-24 10:30:51.000 237 12412.83 -18.20 54262.40 88888.00 2016-08-24 10:30:51.125 237 12412.98 -18.20 54262.43 88888.00 2016-08-24 10:30:51.250 237 12413.05 -18.23 54262.47 88888.00 2016-08-24 10:30:51.375 237 12413.20 -18.25 54262.50 88888.00 2016-08-24 10:30:51.500 237 12413.35 -18.30 54262.53 88888.00 2016-08-24 10:30:51.625 237 12413.45 -18.32 54262.57 88888.00 2016-08-24 10:30:51.750 237 12413.55 -18.35 54262.62 88888.00 2016-08-24 10:30:51.875 237 12413.65 -18.35 54262.68 88888.00 2016-08-24 10:30:52.000 237 12413.77 -18.35 54262.70 88888.00 2016-08-24 10:30:52.125 237 12413.88 -18.40 54262.75 88888.00 2016-08-24 10:30:52.250 237 12413.95 -18.43 54262.78 88888.00 2016-08-24 10:30:52.375 237 12413.98 -18.43 54262.78 88888.00 2016-08-24 10:30:52.500 237 12414.05 -18.43 54262.85 88888.00 2016-08-24 10:30:52.625 237 12414.15 -18.43 54262.88 88888.00 2016-08-24 10:30:52.750 237 12414.23 -18.48 54262.93 88888.00 2016-08-24 10:30:52.875 237 12414.23 -18.48 54262.97 88888.00 2016-08-24 10:30:53.000 237 12414.33 -18.48 54263.05 88888.00 2016-08-24 10:30:53.125 237 12414.40 -18.48 54263.07 88888.00 2016-08-24 10:30:53.250 237 12414.35 -18.50 54263.12 88888.00 2016-08-24 10:30:53.375 237 12414.42 -18.48 54263.15 88888.00 2016-08-24 10:30:53.500 237 12414.50 -18.48 54263.20 88888.00 2016-08-24 10:30:53.625 237 12414.52 -18.45 54263.22 88888.00 2016-08-24 10:30:53.750 237 12414.52 -18.45 54263.28 88888.00 2016-08-24 10:30:53.875 237 12414.52 -18.40 54263.30 88888.00 2016-08-24 10:30:54.000 237 12414.55 -18.35 54263.30 88888.00 2016-08-24 10:30:54.125 237 12414.52 -18.35 54263.32 88888.00 2016-08-24 10:30:54.250 237 12414.58 -18.30 54263.38 88888.00 2016-08-24 10:30:54.375 237 12414.67 -18.25 54263.40 88888.00 2016-08-24 10:30:54.500 237 12414.67 -18.23 54263.43 88888.00 2016-08-24 10:30:54.625 237 12414.65 -18.20 54263.45 88888.00 2016-08-24 10:30:54.750 237 12414.70 -18.15 54263.47 88888.00 2016-08-24 10:30:54.875 237 12414.75 -18.10 54263.53 88888.00 2016-08-24 10:30:55.000 237 12414.80 -18.05 54263.57 88888.00 2016-08-24 10:30:55.125 237 12414.83 -17.95 54263.60 88888.00 2016-08-24 10:30:55.250 237 12414.80 -17.88 54263.62 88888.00 2016-08-24 10:30:55.375 237 12414.90 -17.77 54263.65 88888.00 2016-08-24 10:30:55.500 237 12414.98 -17.70 54263.65 88888.00 2016-08-24 10:30:55.625 237 12415.00 -17.62 54263.70 88888.00 2016-08-24 10:30:55.750 237 12415.08 -17.52 54263.72 88888.00 2016-08-24 10:30:55.875 237 12415.15 -17.43 54263.75 88888.00 2016-08-24 10:30:56.000 237 12415.25 -17.35 54263.70 88888.00 2016-08-24 10:30:56.125 237 12415.35 -17.25 54263.75 88888.00 2016-08-24 10:30:56.250 237 12415.42 -17.18 54263.80 88888.00 2016-08-24 10:30:56.375 237 12415.55 -17.05 54263.82 88888.00 2016-08-24 10:30:56.500 237 12415.62 -16.95 54263.82 88888.00 2016-08-24 10:30:56.625 237 12415.73 -16.82 54263.80 88888.00 2016-08-24 10:30:56.750 237 12415.77 -16.75 54263.82 88888.00 2016-08-24 10:30:56.875 237 12415.83 -16.65 54263.88 88888.00 2016-08-24 10:30:57.000 237 12415.95 -16.57 54263.90 88888.00 2016-08-24 10:30:57.125 237 12416.05 -16.45 54263.95 88888.00 2016-08-24 10:30:57.250 237 12416.12 -16.32 54264.00 88888.00 2016-08-24 10:30:57.375 237 12416.23 -16.23 54264.00 88888.00 2016-08-24 10:30:57.500 237 12416.35 -16.15 54263.97 88888.00 2016-08-24 10:30:57.625 237 12416.42 -16.10 54263.97 88888.00 2016-08-24 10:30:57.750 237 12416.55 -16.02 54263.97 88888.00 2016-08-24 10:30:57.875 237 12416.65 -15.93 54263.97 88888.00 2016-08-24 10:30:58.000 237 12416.77 -15.82 54264.00 88888.00 2016-08-24 10:30:58.125 237 12416.88 -15.72 54264.05 88888.00 2016-08-24 10:30:58.250 237 12416.92 -15.62 54264.03 88888.00 2016-08-24 10:30:58.375 237 12417.00 -15.57 54264.03 88888.00 2016-08-24 10:30:58.500 237 12417.05 -15.47 54264.05 88888.00 2016-08-24 10:30:58.625 237 12417.20 -15.43 54264.05 88888.00 2016-08-24 10:30:58.750 237 12417.30 -15.35 54264.07 88888.00 2016-08-24 10:30:58.875 237 12417.35 -15.25 54264.10 88888.00 2016-08-24 10:30:59.000 237 12417.45 -15.18 54264.10 88888.00 2016-08-24 10:30:59.125 237 12417.52 -15.07 54264.10 88888.00 2016-08-24 10:30:59.250 237 12417.50 -15.03 54264.12 88888.00 2016-08-24 10:30:59.375 237 12417.55 -14.88 54264.15 88888.00 2016-08-24 10:30:59.500 237 12417.58 -14.80 54264.15 88888.00 2016-08-24 10:30:59.625 237 12417.55 -14.70 54264.15 88888.00 2016-08-24 10:30:59.750 237 12417.50 -14.60 54264.20 88888.00 2016-08-24 10:30:59.875 237 12417.42 -14.50 54264.22 88888.00 2016-08-24 10:31:00.000 237 12417.45 -14.38 54264.25 88888.00 2016-08-24 10:31:00.125 237 12417.48 -14.25 54264.28 88888.00 2016-08-24 10:31:00.250 237 12417.48 -14.15 54264.28 88888.00 2016-08-24 10:31:00.375 237 12417.45 -14.03 54264.28 88888.00 2016-08-24 10:31:00.500 237 12417.40 -13.93 54264.30 88888.00 2016-08-24 10:31:00.625 237 12417.40 -13.78 54264.30 88888.00 2016-08-24 10:31:00.750 237 12417.42 -13.68 54264.32 88888.00 2016-08-24 10:31:00.875 237 12417.42 -13.60 54264.32 88888.00 2016-08-24 10:31:01.000 237 12417.45 -13.47 54264.30 88888.00 2016-08-24 10:31:01.125 237 12417.52 -13.32 54264.30 88888.00 2016-08-24 10:31:01.250 237 12417.55 -13.18 54264.30 88888.00 2016-08-24 10:31:01.375 237 12417.52 -13.07 54264.30 88888.00 2016-08-24 10:31:01.500 237 12417.52 -12.97 54264.30 88888.00 2016-08-24 10:31:01.625 237 12417.62 -12.85 54264.35 88888.00 2016-08-24 10:31:01.750 237 12417.65 -12.75 54264.35 88888.00 2016-08-24 10:31:01.875 237 12417.67 -12.68 54264.35 88888.00 2016-08-24 10:31:02.000 237 12417.70 -12.60 54264.38 88888.00 2016-08-24 10:31:02.125 237 12417.75 -12.53 54264.38 88888.00 2016-08-24 10:31:02.250 237 12417.83 -12.40 54264.40 88888.00 2016-08-24 10:31:02.375 237 12417.95 -12.30 54264.38 88888.00 2016-08-24 10:31:02.500 237 12418.00 -12.28 54264.35 88888.00 2016-08-24 10:31:02.625 237 12418.00 -12.22 54264.38 88888.00 2016-08-24 10:31:02.750 237 12418.05 -12.10 54264.40 88888.00 2016-08-24 10:31:02.875 237 12418.08 -12.00 54264.43 88888.00 2016-08-24 10:31:03.000 237 12418.10 -11.93 54264.43 88888.00 2016-08-24 10:31:03.125 237 12418.17 -11.90 54264.43 88888.00 2016-08-24 10:31:03.250 237 12418.20 -11.82 54264.45 88888.00 2016-08-24 10:31:03.375 237 12418.27 -11.75 54264.45 88888.00 2016-08-24 10:31:03.500 237 12418.27 -11.62 54264.45 88888.00 2016-08-24 10:31:03.625 237 12418.27 -11.57 54264.47 88888.00 2016-08-24 10:31:03.750 237 12418.30 -11.50 54264.47 88888.00 2016-08-24 10:31:03.875 237 12418.33 -11.40 54264.50 88888.00 2016-08-24 10:31:04.000 237 12418.38 -11.32 54264.53 88888.00 2016-08-24 10:31:04.125 237 12418.42 -11.22 54264.53 88888.00 2016-08-24 10:31:04.250 237 12418.42 -11.18 54264.53 88888.00 2016-08-24 10:31:04.375 237 12418.45 -11.12 54264.50 88888.00 2016-08-24 10:31:04.500 237 12418.45 -11.07 54264.47 88888.00 2016-08-24 10:31:04.625 237 12418.48 -10.97 54264.50 88888.00 2016-08-24 10:31:04.750 237 12418.50 -10.88 54264.50 88888.00 2016-08-24 10:31:04.875 237 12418.55 -10.82 54264.50 88888.00 2016-08-24 10:31:05.000 237 12418.58 -10.75 54264.50 88888.00 2016-08-24 10:31:05.125 237 12418.52 -10.68 54264.50 88888.00 2016-08-24 10:31:05.250 237 12418.52 -10.60 54264.50 88888.00 2016-08-24 10:31:05.375 237 12418.55 -10.53 54264.50 88888.00 2016-08-24 10:31:05.500 237 12418.52 -10.47 54264.50 88888.00 2016-08-24 10:31:05.625 237 12418.55 -10.43 54264.53 88888.00 2016-08-24 10:31:05.750 237 12418.60 -10.35 54264.55 88888.00 2016-08-24 10:31:05.875 237 12418.65 -10.28 54264.55 88888.00 2016-08-24 10:31:06.000 237 12418.73 -10.22 54264.55 88888.00 2016-08-24 10:31:06.125 237 12418.75 -10.20 54264.55 88888.00 2016-08-24 10:31:06.250 237 12418.70 -10.20 54264.55 88888.00 2016-08-24 10:31:06.375 237 12418.75 -10.15 54264.55 88888.00 2016-08-24 10:31:06.500 237 12418.77 -10.12 54264.55 88888.00 2016-08-24 10:31:06.625 237 12418.80 -10.12 54264.53 88888.00 2016-08-24 10:31:06.750 237 12418.85 -10.10 54264.53 88888.00 2016-08-24 10:31:06.875 237 12418.90 -10.10 54264.55 88888.00 2016-08-24 10:31:07.000 237 12419.02 -10.12 54264.55 88888.00 2016-08-24 10:31:07.125 237 12419.15 -10.10 54264.57 88888.00 2016-08-24 10:31:07.250 237 12419.15 -10.12 54264.57 88888.00 2016-08-24 10:31:07.375 237 12419.20 -10.12 54264.57 88888.00 2016-08-24 10:31:07.500 237 12419.20 -10.10 54264.57 88888.00 2016-08-24 10:31:07.625 237 12419.23 -10.15 54264.57 88888.00 2016-08-24 10:31:07.750 237 12419.27 -10.12 54264.57 88888.00 2016-08-24 10:31:07.875 237 12419.33 -10.12 54264.60 88888.00 2016-08-24 10:31:08.000 237 12419.42 -10.12 54264.60 88888.00 2016-08-24 10:31:08.125 237 12419.42 -10.07 54264.62 88888.00 2016-08-24 10:31:08.250 237 12419.40 -10.12 54264.62 88888.00 2016-08-24 10:31:08.375 237 12419.42 -10.10 54264.62 88888.00 2016-08-24 10:31:08.500 237 12419.55 -10.07 54264.62 88888.00 2016-08-24 10:31:08.625 237 12419.62 -10.07 54264.68 88888.00 2016-08-24 10:31:08.750 237 12419.60 -10.10 54264.68 88888.00 2016-08-24 10:31:08.875 237 12419.67 -10.10 54264.68 88888.00 2016-08-24 10:31:09.000 237 12419.75 -10.07 54264.70 88888.00 2016-08-24 10:31:09.125 237 12419.73 -10.10 54264.68 88888.00 2016-08-24 10:31:09.250 237 12419.67 -10.12 54264.68 88888.00 2016-08-24 10:31:09.375 237 12419.73 -10.10 54264.70 88888.00 2016-08-24 10:31:09.500 237 12419.80 -10.12 54264.72 88888.00 2016-08-24 10:31:09.625 237 12419.75 -10.15 54264.70 88888.00 2016-08-24 10:31:09.750 237 12419.67 -10.15 54264.72 88888.00 2016-08-24 10:31:09.875 237 12419.65 -10.15 54264.75 88888.00 2016-08-24 10:31:10.000 237 12419.70 -10.15 54264.75 88888.00 2016-08-24 10:31:10.125 237 12419.73 -10.15 54264.78 88888.00 2016-08-24 10:31:10.250 237 12419.73 -10.18 54264.78 88888.00 2016-08-24 10:31:10.375 237 12419.73 -10.15 54264.80 88888.00 2016-08-24 10:31:10.500 237 12419.70 -10.15 54264.80 88888.00 2016-08-24 10:31:10.625 237 12419.73 -10.15 54264.82 88888.00 2016-08-24 10:31:10.750 237 12419.73 -10.12 54264.82 88888.00 2016-08-24 10:31:10.875 237 12419.73 -10.15 54264.82 88888.00 2016-08-24 10:31:11.000 237 12419.70 -10.18 54264.82 88888.00 2016-08-24 10:31:11.125 237 12419.67 -10.18 54264.85 88888.00 2016-08-24 10:31:11.250 237 12419.70 -10.18 54264.88 88888.00 2016-08-24 10:31:11.375 237 12419.77 -10.15 54264.88 88888.00 2016-08-24 10:31:11.500 237 12419.80 -10.18 54264.90 88888.00 2016-08-24 10:31:11.625 237 12419.80 -10.18 54264.93 88888.00 2016-08-24 10:31:11.750 237 12419.83 -10.18 54264.93 88888.00 2016-08-24 10:31:11.875 237 12419.95 -10.15 54264.93 88888.00 2016-08-24 10:31:12.000 237 12420.05 -10.18 54264.97 88888.00 2016-08-24 10:31:12.125 237 12420.10 -10.15 54265.00 88888.00 2016-08-24 10:31:12.250 237 12420.05 -10.15 54265.00 88888.00 2016-08-24 10:31:12.375 237 12420.08 -10.15 54265.00 88888.00 2016-08-24 10:31:12.500 237 12420.12 -10.15 54264.97 88888.00 2016-08-24 10:31:12.625 237 12420.23 -10.18 54264.97 88888.00 2016-08-24 10:31:12.750 237 12420.33 -10.18 54264.97 88888.00 2016-08-24 10:31:12.875 237 12420.38 -10.20 54264.97 88888.00 2016-08-24 10:31:13.000 237 12420.48 -10.20 54265.00 88888.00 2016-08-24 10:31:13.125 237 12420.60 -10.22 54264.97 88888.00 2016-08-24 10:31:13.250 237 12420.73 -10.25 54265.03 88888.00 2016-08-24 10:31:13.375 237 12420.80 -10.22 54265.00 88888.00 2016-08-24 10:31:13.500 237 12420.88 -10.25 54265.03 88888.00 2016-08-24 10:31:13.625 237 12420.92 -10.28 54265.03 88888.00 2016-08-24 10:31:13.750 237 12421.02 -10.28 54265.03 88888.00 2016-08-24 10:31:13.875 237 12421.20 -10.25 54265.05 88888.00 2016-08-24 10:31:14.000 237 12421.42 -10.28 54265.05 88888.00 2016-08-24 10:31:14.125 237 12421.50 -10.25 54265.03 88888.00 2016-08-24 10:31:14.250 237 12421.52 -10.30 54265.03 88888.00 2016-08-24 10:31:14.375 237 12421.67 -10.32 54265.05 88888.00 2016-08-24 10:31:14.500 237 12421.80 -10.32 54265.00 88888.00 2016-08-24 10:31:14.625 237 12421.90 -10.32 54264.97 88888.00 2016-08-24 10:31:14.750 237 12421.98 -10.35 54265.00 88888.00 2016-08-24 10:31:14.875 237 12422.05 -10.38 54265.00 88888.00 2016-08-24 10:31:15.000 237 12422.10 -10.38 54264.95 88888.00 2016-08-24 10:31:15.125 237 12422.17 -10.43 54264.95 88888.00 2016-08-24 10:31:15.250 237 12422.25 -10.50 54264.95 88888.00 2016-08-24 10:31:15.375 237 12422.38 -10.50 54264.95 88888.00 2016-08-24 10:31:15.500 237 12422.48 -10.55 54264.93 88888.00 2016-08-24 10:31:15.625 237 12422.65 -10.62 54264.93 88888.00 2016-08-24 10:31:15.750 237 12422.75 -10.68 54264.93 88888.00 2016-08-24 10:31:15.875 237 12422.80 -10.75 54264.90 88888.00 2016-08-24 10:31:16.000 237 12422.88 -10.80 54264.93 88888.00 2016-08-24 10:31:16.125 237 12422.95 -10.82 54264.90 88888.00 2016-08-24 10:31:16.250 237 12423.02 -10.88 54264.93 88888.00 2016-08-24 10:31:16.375 237 12423.10 -10.85 54264.93 88888.00 2016-08-24 10:31:16.500 237 12423.15 -10.90 54264.88 88888.00 2016-08-24 10:31:16.625 237 12423.20 -10.95 54264.85 88888.00 2016-08-24 10:31:16.750 237 12423.27 -10.95 54264.85 88888.00 2016-08-24 10:31:16.875 237 12423.35 -10.93 54264.82 88888.00 2016-08-24 10:31:17.000 237 12423.42 -10.95 54264.80 88888.00 2016-08-24 10:31:17.125 237 12423.42 -10.97 54264.80 88888.00 2016-08-24 10:31:17.250 237 12423.42 -10.95 54264.80 88888.00 2016-08-24 10:31:17.375 237 12423.52 -10.90 54264.78 88888.00 2016-08-24 10:31:17.500 237 12423.58 -10.93 54264.75 88888.00 2016-08-24 10:31:17.625 237 12423.62 -10.88 54264.75 88888.00 2016-08-24 10:31:17.750 237 12423.67 -10.82 54264.75 88888.00 2016-08-24 10:31:17.875 237 12423.73 -10.80 54264.70 88888.00 2016-08-24 10:31:18.000 237 12423.75 -10.78 54264.65 88888.00 2016-08-24 10:31:18.125 237 12423.80 -10.70 54264.65 88888.00 2016-08-24 10:31:18.250 237 12423.77 -10.65 54264.65 88888.00 2016-08-24 10:31:18.375 237 12423.75 -10.55 54264.62 88888.00 2016-08-24 10:31:18.500 237 12423.73 -10.50 54264.62 88888.00 2016-08-24 10:31:18.625 237 12423.75 -10.43 54264.60 88888.00 2016-08-24 10:31:18.750 237 12423.90 -10.38 54264.57 88888.00 2016-08-24 10:31:18.875 237 12424.00 -10.30 54264.50 88888.00 2016-08-24 10:31:19.000 237 12424.05 -10.20 54264.50 88888.00 2016-08-24 10:31:19.125 237 12424.10 -10.12 54264.47 88888.00 2016-08-24 10:31:19.250 237 12424.15 -10.05 54264.45 88888.00 2016-08-24 10:31:19.375 237 12424.25 -9.95 54264.43 88888.00 2016-08-24 10:31:19.500 237 12424.33 -9.82 54264.40 88888.00 2016-08-24 10:31:19.625 237 12424.38 -9.72 54264.40 88888.00 2016-08-24 10:31:19.750 237 12424.38 -9.62 54264.38 88888.00 2016-08-24 10:31:19.875 237 12424.42 -9.57 54264.38 88888.00 2016-08-24 10:31:20.000 237 12424.50 -9.47 54264.40 88888.00 2016-08-24 10:31:20.125 237 12424.52 -9.45 54264.40 88888.00 2016-08-24 10:31:20.250 237 12424.52 -9.40 54264.38 88888.00 2016-08-24 10:31:20.375 237 12424.62 -9.30 54264.38 88888.00 2016-08-24 10:31:20.500 237 12424.65 -9.25 54264.32 88888.00 2016-08-24 10:31:20.625 237 12424.67 -9.20 54264.32 88888.00 2016-08-24 10:31:20.750 237 12424.70 -9.18 54264.32 88888.00 2016-08-24 10:31:20.875 237 12424.75 -9.15 54264.32 88888.00 2016-08-24 10:31:21.000 237 12424.83 -9.07 54264.30 88888.00 2016-08-24 10:31:21.125 237 12424.88 -9.00 54264.30 88888.00 2016-08-24 10:31:21.250 237 12424.95 -8.95 54264.32 88888.00 2016-08-24 10:31:21.375 237 12425.05 -8.90 54264.32 88888.00 2016-08-24 10:31:21.500 237 12425.10 -8.88 54264.30 88888.00 2016-08-24 10:31:21.625 237 12425.15 -8.85 54264.30 88888.00 2016-08-24 10:31:21.750 237 12425.15 -8.82 54264.32 88888.00 2016-08-24 10:31:21.875 237 12425.20 -8.80 54264.32 88888.00 2016-08-24 10:31:22.000 237 12425.20 -8.78 54264.30 88888.00 2016-08-24 10:31:22.125 237 12425.25 -8.72 54264.30 88888.00 2016-08-24 10:31:22.250 237 12425.25 -8.70 54264.28 88888.00 2016-08-24 10:31:22.375 237 12425.35 -8.62 54264.28 88888.00 2016-08-24 10:31:22.500 237 12425.38 -8.57 54264.30 88888.00 2016-08-24 10:31:22.625 237 12425.40 -8.53 54264.30 88888.00 2016-08-24 10:31:22.750 237 12425.45 -8.47 54264.30 88888.00 2016-08-24 10:31:22.875 237 12425.48 -8.40 54264.28 88888.00 2016-08-24 10:31:23.000 237 12425.48 -8.32 54264.25 88888.00 2016-08-24 10:31:23.125 237 12425.52 -8.25 54264.25 88888.00 2016-08-24 10:31:23.250 237 12425.52 -8.15 54264.25 88888.00 2016-08-24 10:31:23.375 237 12425.50 -8.07 54264.25 88888.00 2016-08-24 10:31:23.500 237 12425.52 -8.00 54264.25 88888.00 2016-08-24 10:31:23.625 237 12425.52 -7.92 54264.22 88888.00 2016-08-24 10:31:23.750 237 12425.50 -7.83 54264.25 88888.00 2016-08-24 10:31:23.875 237 12425.48 -7.70 54264.22 88888.00 2016-08-24 10:31:24.000 237 12425.50 -7.60 54264.22 88888.00 2016-08-24 10:31:24.125 237 12425.52 -7.50 54264.28 88888.00 2016-08-24 10:31:24.250 237 12425.58 -7.40 54264.28 88888.00 2016-08-24 10:31:24.375 237 12425.60 -7.28 54264.25 88888.00 2016-08-24 10:31:24.500 237 12425.60 -7.20 54264.22 88888.00 2016-08-24 10:31:24.625 237 12425.52 -7.12 54264.25 88888.00 2016-08-24 10:31:24.750 237 12425.55 -7.05 54264.25 88888.00 2016-08-24 10:31:24.875 237 12425.48 -6.97 54264.28 88888.00 2016-08-24 10:31:25.000 237 12425.42 -6.88 54264.30 88888.00 2016-08-24 10:31:25.125 237 12425.35 -6.78 54264.30 88888.00 2016-08-24 10:31:25.250 237 12425.25 -6.75 54264.30 88888.00 2016-08-24 10:31:25.375 237 12425.20 -6.67 54264.35 88888.00 2016-08-24 10:31:25.500 237 12425.23 -6.58 54264.38 88888.00 2016-08-24 10:31:25.625 237 12425.17 -6.47 54264.40 88888.00 2016-08-24 10:31:25.750 237 12425.10 -6.42 54264.43 88888.00 2016-08-24 10:31:25.875 237 12424.92 -6.40 54264.45 88888.00 2016-08-24 10:31:26.000 237 12424.77 -6.35 54264.50 88888.00 2016-08-24 10:31:26.125 237 12424.70 -6.33 54264.53 88888.00 2016-08-24 10:31:26.250 237 12424.58 -6.25 54264.57 88888.00 2016-08-24 10:31:26.375 237 12424.50 -6.22 54264.62 88888.00 2016-08-24 10:31:26.500 237 12424.38 -6.15 54264.65 88888.00 2016-08-24 10:31:26.625 237 12424.27 -6.08 54264.70 88888.00 2016-08-24 10:31:26.750 237 12424.20 -6.05 54264.75 88888.00 2016-08-24 10:31:26.875 237 12424.10 -6.00 54264.78 88888.00 2016-08-24 10:31:27.000 237 12423.98 -5.97 54264.75 88888.00 2016-08-24 10:31:27.125 237 12423.88 -5.90 54264.80 88888.00 2016-08-24 10:31:27.250 237 12423.77 -5.85 54264.88 88888.00 2016-08-24 10:31:27.375 237 12423.75 -5.85 54264.88 88888.00 2016-08-24 10:31:27.500 237 12423.73 -5.85 54264.93 88888.00 2016-08-24 10:31:27.625 237 12423.67 -5.78 54264.95 88888.00 2016-08-24 10:31:27.750 237 12423.70 -5.75 54264.97 88888.00 2016-08-24 10:31:27.875 237 12423.67 -5.70 54264.97 88888.00 2016-08-24 10:31:28.000 237 12423.67 -5.65 54265.03 88888.00 2016-08-24 10:31:28.125 237 12423.62 -5.60 54265.05 88888.00 2016-08-24 10:31:28.250 237 12423.58 -5.60 54265.07 88888.00 2016-08-24 10:31:28.375 237 12423.58 -5.55 54265.10 88888.00 2016-08-24 10:31:28.500 237 12423.90 -5.22 54265.43 88888.00 2016-08-24 10:31:28.625 237 12423.92 -5.20 54265.45 88888.00 2016-08-24 10:31:28.750 237 12423.90 -5.12 54265.47 88888.00 2016-08-24 10:31:28.875 237 12423.90 -5.12 54265.47 88888.00 2016-08-24 10:31:29.000 237 12423.88 -5.08 54265.50 88888.00 2016-08-24 10:31:29.125 237 12423.85 -5.00 54265.55 88888.00 2016-08-24 10:31:29.250 237 12423.75 -4.92 54265.57 88888.00 2016-08-24 10:31:29.375 237 12423.67 -4.90 54265.60 88888.00 2016-08-24 10:31:29.500 237 12423.38 -5.15 54265.32 88888.00 2016-08-24 10:31:29.625 237 12423.35 -5.10 54265.35 88888.00 2016-08-24 10:31:29.750 237 12423.33 -5.05 54265.38 88888.00 2016-08-24 10:31:29.875 237 12423.30 -5.00 54265.38 88888.00 2016-08-24 10:31:30.000 237 12423.27 -4.97 54265.40 88888.00 2016-08-24 10:31:30.125 237 12423.25 -4.92 54265.45 88888.00 2016-08-24 10:31:30.250 237 12423.23 -4.92 54265.47 88888.00 2016-08-24 10:31:30.375 237 12423.20 -4.88 54265.50 88888.00 2016-08-24 10:31:30.500 237 12423.12 -4.83 54265.55 88888.00 2016-08-24 10:31:30.625 237 12423.08 -4.83 54265.55 88888.00 2016-08-24 10:31:30.750 237 12423.02 -4.85 54265.57 88888.00 2016-08-24 10:31:30.875 237 12422.98 -4.80 54265.57 88888.00 2016-08-24 10:31:31.000 237 12422.92 -4.78 54265.60 88888.00 2016-08-24 10:31:31.125 237 12422.95 -4.72 54265.62 88888.00 2016-08-24 10:31:31.250 237 12422.88 -4.72 54265.68 88888.00 2016-08-24 10:31:31.375 237 12422.85 -4.70 54265.70 88888.00 2016-08-24 10:31:31.500 237 12422.77 -4.70 54265.70 88888.00 2016-08-24 10:31:31.625 237 12422.73 -4.67 54265.72 88888.00 2016-08-24 10:31:31.750 237 12422.67 -4.62 54265.78 88888.00 2016-08-24 10:31:31.875 237 12422.62 -4.65 54265.80 88888.00 2016-08-24 10:31:32.000 237 12422.52 -4.60 54265.82 88888.00 2016-08-24 10:31:32.125 237 12422.50 -4.58 54265.88 88888.00 2016-08-24 10:31:32.250 237 12422.48 -4.60 54265.88 88888.00 2016-08-24 10:31:32.375 237 12422.48 -4.58 54265.90 88888.00 2016-08-24 10:31:32.500 237 12422.42 -4.58 54265.93 88888.00 2016-08-24 10:31:32.625 237 12422.38 -4.55 54265.95 88888.00 2016-08-24 10:31:32.750 237 12422.35 -4.55 54265.97 88888.00 2016-08-24 10:31:32.875 237 12422.35 -4.58 54266.03 88888.00 2016-08-24 10:31:33.000 237 12422.30 -4.58 54266.07 88888.00 2016-08-24 10:31:33.125 237 12422.27 -4.53 54266.07 88888.00 2016-08-24 10:31:33.250 237 12422.25 -4.53 54266.12 88888.00 2016-08-24 10:31:33.375 237 12422.25 -4.50 54266.15 88888.00 2016-08-24 10:31:33.500 237 12422.17 -4.53 54266.18 88888.00 2016-08-24 10:31:33.625 237 12422.17 -4.53 54266.20 88888.00 2016-08-24 10:31:33.750 237 12422.23 -4.55 54266.22 88888.00 2016-08-24 10:31:33.875 237 12422.20 -4.55 54266.28 88888.00 2016-08-24 10:31:34.000 237 12422.12 -4.53 54266.30 88888.00 2016-08-24 10:31:34.125 237 12422.08 -4.55 54266.32 88888.00 2016-08-24 10:31:34.250 237 12421.98 -4.62 54266.32 88888.00 2016-08-24 10:31:34.375 237 12422.00 -4.62 54266.38 88888.00 2016-08-24 10:31:34.500 237 12421.95 -4.60 54266.40 88888.00 2016-08-24 10:31:34.625 237 12421.92 -4.62 54266.43 88888.00 2016-08-24 10:31:34.750 237 12421.90 -4.65 54266.45 88888.00 2016-08-24 10:31:34.875 237 12421.83 -4.70 54266.47 88888.00 2016-08-24 10:31:35.000 237 12421.77 -4.72 54266.47 88888.00 2016-08-24 10:31:35.125 237 12421.80 -4.72 54266.53 88888.00 2016-08-24 10:31:35.250 237 12421.80 -4.75 54266.55 88888.00 2016-08-24 10:31:35.375 237 12421.85 -4.72 54266.55 88888.00 2016-08-24 10:31:35.500 237 12421.83 -4.75 54266.55 88888.00 2016-08-24 10:31:35.625 237 12421.83 -4.75 54266.57 88888.00 2016-08-24 10:31:35.750 237 12421.80 -4.75 54266.62 88888.00 2016-08-24 10:31:35.875 237 12421.83 -4.72 54266.62 88888.00 2016-08-24 10:31:36.000 237 12421.83 -4.70 54266.65 88888.00 2016-08-24 10:31:36.125 237 12421.85 -4.65 54266.68 88888.00 2016-08-24 10:31:36.250 237 12421.80 -4.65 54266.68 88888.00 2016-08-24 10:31:36.375 237 12421.77 -4.58 54266.65 88888.00 2016-08-24 10:31:36.500 237 12421.75 -4.50 54266.68 88888.00 2016-08-24 10:31:36.625 237 12421.75 -4.42 54266.72 88888.00 2016-08-24 10:31:36.750 237 12421.77 -4.38 54266.72 88888.00 2016-08-24 10:31:36.875 237 12421.75 -4.28 54266.72 88888.00 2016-08-24 10:31:37.000 237 12421.73 -4.15 54266.75 88888.00 2016-08-24 10:31:37.125 237 12421.75 -4.08 54266.78 88888.00 2016-08-24 10:31:37.250 237 12421.77 -4.00 54266.80 88888.00 2016-08-24 10:31:37.375 237 12421.85 -3.88 54266.78 88888.00 2016-08-24 10:31:37.500 237 12421.88 -3.77 54266.80 88888.00 2016-08-24 10:31:37.625 237 12421.85 -3.65 54266.80 88888.00 2016-08-24 10:31:37.750 237 12421.88 -3.52 54266.80 88888.00 2016-08-24 10:31:37.875 237 12421.92 -3.45 54266.78 88888.00 2016-08-24 10:31:38.000 237 12421.92 -3.35 54266.80 88888.00 2016-08-24 10:31:38.125 237 12422.00 -3.20 54266.80 88888.00 2016-08-24 10:31:38.250 237 12422.05 -3.10 54266.80 88888.00 2016-08-24 10:31:38.375 237 12422.12 -3.02 54266.78 88888.00 2016-08-24 10:31:38.500 237 12422.17 -2.90 54266.80 88888.00 2016-08-24 10:31:38.625 237 12422.17 -2.77 54266.80 88888.00 2016-08-24 10:31:38.750 237 12422.27 -2.65 54266.80 88888.00 2016-08-24 10:31:38.875 237 12422.35 -2.50 54266.78 88888.00 2016-08-24 10:31:39.000 237 12422.35 -2.40 54266.78 88888.00 2016-08-24 10:31:39.125 237 12422.35 -2.30 54266.75 88888.00 2016-08-24 10:31:39.250 237 12422.33 -2.20 54266.75 88888.00 2016-08-24 10:31:39.375 237 12422.38 -2.08 54266.72 88888.00 2016-08-24 10:31:39.500 237 12422.35 -1.95 54266.72 88888.00 2016-08-24 10:31:39.625 237 12422.27 -1.80 54266.72 88888.00 2016-08-24 10:31:39.750 237 12422.20 -1.70 54266.70 88888.00 2016-08-24 10:31:39.875 237 12422.10 -1.62 54266.70 88888.00 2016-08-24 10:31:40.000 237 12422.08 -1.50 54266.75 88888.00 2016-08-24 10:31:40.125 237 12422.08 -1.38 54266.80 88888.00 2016-08-24 10:31:40.250 237 12421.92 -1.30 54266.72 88888.00 2016-08-24 10:31:40.375 237 12421.80 -1.20 54266.70 88888.00 2016-08-24 10:31:40.500 237 12421.73 -1.12 54266.70 88888.00 2016-08-24 10:31:40.625 237 12421.65 -1.05 54266.78 88888.00 2016-08-24 10:31:40.750 237 12421.55 -0.95 54266.75 88888.00 2016-08-24 10:31:40.875 237 12421.40 -0.90 54266.75 88888.00 2016-08-24 10:31:41.000 237 12421.30 -0.85 54266.75 88888.00 2016-08-24 10:31:41.125 237 12421.17 -0.80 54266.78 88888.00 2016-08-24 10:31:41.250 237 12420.98 -0.72 54266.78 88888.00 2016-08-24 10:31:41.375 237 12420.83 -0.65 54266.78 88888.00 2016-08-24 10:31:41.500 237 12420.70 -0.60 54266.78 88888.00 2016-08-24 10:31:41.625 237 12420.52 -0.53 54266.80 88888.00 2016-08-24 10:31:41.750 237 12420.33 -0.47 54266.80 88888.00 2016-08-24 10:31:41.875 237 12420.20 -0.38 54266.85 88888.00 2016-08-24 10:31:42.000 237 12420.05 -0.33 54266.85 88888.00 2016-08-24 10:31:42.125 237 12419.90 -0.25 54266.85 88888.00 2016-08-24 10:31:42.250 237 12419.73 -0.15 54266.93 88888.00 2016-08-24 10:31:42.375 237 12419.67 -0.10 54266.93 88888.00 2016-08-24 10:31:42.500 237 12419.52 -0.07 54266.93 88888.00 2016-08-24 10:31:42.625 237 12419.40 -0.03 54266.93 88888.00 2016-08-24 10:31:42.750 237 12419.35 0.03 54266.95 88888.00 2016-08-24 10:31:42.875 237 12419.25 0.07 54266.95 88888.00 2016-08-24 10:31:43.000 237 12419.08 0.12 54266.97 88888.00 2016-08-24 10:31:43.125 237 12418.90 0.20 54267.00 88888.00 2016-08-24 10:31:43.250 237 12418.92 0.20 54267.03 88888.00 2016-08-24 10:31:43.375 237 12418.90 0.23 54267.03 88888.00 2016-08-24 10:31:43.500 237 12418.77 0.30 54267.07 88888.00 2016-08-24 10:31:43.625 237 12418.73 0.38 54267.07 88888.00 2016-08-24 10:31:43.750 237 12418.70 0.40 54267.10 88888.00 2016-08-24 10:31:43.875 237 12418.67 0.45 54267.12 88888.00 2016-08-24 10:31:44.000 237 12418.58 0.47 54267.15 88888.00 2016-08-24 10:31:44.125 237 12418.55 0.55 54267.15 88888.00 2016-08-24 10:31:44.250 237 12418.42 0.57 54267.18 88888.00 2016-08-24 10:31:44.375 237 12418.45 0.62 54267.15 88888.00 2016-08-24 10:31:44.500 237 12418.42 0.70 54267.20 88888.00 2016-08-24 10:31:44.625 237 12418.38 0.72 54267.20 88888.00 2016-08-24 10:31:44.750 237 12418.30 0.78 54267.20 88888.00 2016-08-24 10:31:44.875 237 12418.25 0.85 54267.22 88888.00 2016-08-24 10:31:45.000 237 12418.25 0.90 54267.22 88888.00 2016-08-24 10:31:45.125 237 12418.27 0.97 54267.25 88888.00 2016-08-24 10:31:45.250 237 12418.20 1.00 54267.28 88888.00 2016-08-24 10:31:45.375 237 12418.23 1.10 54267.30 88888.00 2016-08-24 10:31:45.500 237 12418.20 1.15 54267.28 88888.00 2016-08-24 10:31:45.625 237 12418.17 1.23 54267.28 88888.00 2016-08-24 10:31:45.750 237 12418.17 1.32 54267.30 88888.00 2016-08-24 10:31:45.875 237 12418.17 1.40 54267.30 88888.00 2016-08-24 10:31:46.000 237 12418.20 1.50 54267.30 88888.00 2016-08-24 10:31:46.125 237 12418.17 1.57 54267.30 88888.00 2016-08-24 10:31:46.250 237 12418.17 1.68 54267.32 88888.00 2016-08-24 10:31:46.375 237 12418.15 1.77 54267.32 88888.00 2016-08-24 10:31:46.500 237 12418.12 1.88 54267.32 88888.00 2016-08-24 10:31:46.625 237 12418.23 1.98 54267.32 88888.00 2016-08-24 10:31:46.750 237 12418.25 2.08 54267.35 88888.00 2016-08-24 10:31:46.875 237 12418.20 2.23 54267.32 88888.00 2016-08-24 10:31:47.000 237 12418.20 2.33 54267.28 88888.00 2016-08-24 10:31:47.125 237 12418.30 2.42 54267.28 88888.00 2016-08-24 10:31:47.250 237 12418.35 2.55 54267.30 88888.00 2016-08-24 10:31:47.375 237 12418.38 2.65 54267.30 88888.00 2016-08-24 10:31:47.500 237 12418.40 2.75 54267.30 88888.00 2016-08-24 10:31:47.625 237 12418.48 2.88 54267.25 88888.00 2016-08-24 10:31:47.750 237 12418.50 3.00 54267.28 88888.00 2016-08-24 10:31:47.875 237 12418.58 3.12 54267.28 88888.00 2016-08-24 10:31:48.000 237 12418.62 3.25 54267.25 88888.00 2016-08-24 10:31:48.125 237 12418.70 3.35 54267.25 88888.00 2016-08-24 10:31:48.250 237 12418.75 3.45 54267.25 88888.00 2016-08-24 10:31:48.375 237 12418.75 3.55 54267.20 88888.00 2016-08-24 10:31:48.500 237 12418.70 3.65 54267.20 88888.00 2016-08-24 10:31:48.625 237 12418.73 3.77 54267.22 88888.00 2016-08-24 10:31:48.750 237 12418.73 3.88 54267.20 88888.00 2016-08-24 10:31:48.875 237 12418.70 3.98 54267.18 88888.00 2016-08-24 10:31:49.000 237 12418.70 4.10 54267.18 88888.00 2016-08-24 10:31:49.125 237 12418.67 4.22 54267.20 88888.00 2016-08-24 10:31:49.250 237 12418.65 4.33 54267.20 88888.00 2016-08-24 10:31:49.375 237 12418.70 4.40 54267.20 88888.00 2016-08-24 10:31:49.500 237 12418.70 4.50 54267.20 88888.00 2016-08-24 10:31:49.625 237 12418.77 4.62 54267.20 88888.00 2016-08-24 10:31:49.750 237 12418.77 4.70 54267.20 88888.00 2016-08-24 10:31:49.875 237 12418.80 4.78 54267.20 88888.00 2016-08-24 10:31:50.000 237 12418.83 4.83 54267.22 88888.00 2016-08-24 10:31:50.125 237 12418.90 4.90 54267.20 88888.00 2016-08-24 10:31:50.250 237 12418.92 4.97 54267.20 88888.00 2016-08-24 10:31:50.375 237 12418.92 5.05 54267.20 88888.00 2016-08-24 10:31:50.500 237 12418.98 5.10 54267.20 88888.00 2016-08-24 10:31:50.625 237 12418.98 5.17 54267.22 88888.00 2016-08-24 10:31:50.750 237 12418.98 5.20 54267.25 88888.00 2016-08-24 10:31:50.875 237 12418.92 5.25 54267.25 88888.00 2016-08-24 10:31:51.000 237 12418.85 5.28 54267.25 88888.00 2016-08-24 10:31:51.125 237 12418.75 5.33 54267.28 88888.00 2016-08-24 10:31:51.250 237 12418.62 5.33 54267.32 88888.00 2016-08-24 10:31:51.375 237 12418.58 5.38 54267.32 88888.00 2016-08-24 10:31:51.500 237 12418.52 5.40 54267.35 88888.00 2016-08-24 10:31:51.625 237 12418.48 5.42 54267.40 88888.00 2016-08-24 10:31:51.750 237 12418.48 5.45 54267.45 88888.00 2016-08-24 10:31:51.875 237 12418.40 5.45 54267.45 88888.00 2016-08-24 10:31:52.000 237 12418.35 5.45 54267.47 88888.00 2016-08-24 10:31:52.125 237 12418.30 5.45 54267.53 88888.00 2016-08-24 10:31:52.250 237 12418.17 5.45 54267.53 88888.00 2016-08-24 10:31:52.375 237 12418.10 5.47 54267.57 88888.00 2016-08-24 10:31:52.500 237 12418.08 5.47 54267.62 88888.00 2016-08-24 10:31:52.625 237 12418.02 5.47 54267.62 88888.00 2016-08-24 10:31:52.750 237 12417.90 5.45 54267.65 88888.00 2016-08-24 10:31:52.875 237 12417.85 5.50 54267.68 88888.00 2016-08-24 10:31:53.000 237 12417.80 5.50 54267.70 88888.00 2016-08-24 10:31:53.125 237 12417.73 5.53 54267.75 88888.00 2016-08-24 10:31:53.250 237 12417.67 5.53 54267.75 88888.00 2016-08-24 10:31:53.375 237 12417.70 5.58 54267.78 88888.00 2016-08-24 10:31:53.500 237 12417.65 5.60 54267.82 88888.00 2016-08-24 10:31:53.625 237 12417.55 5.60 54267.88 88888.00 2016-08-24 10:31:53.750 237 12417.58 5.60 54267.90 88888.00 2016-08-24 10:31:53.875 237 12417.58 5.60 54267.90 88888.00 2016-08-24 10:31:54.000 237 12417.55 5.55 54267.93 88888.00 2016-08-24 10:31:54.125 237 12417.48 5.58 54267.95 88888.00 2016-08-24 10:31:54.250 237 12417.42 5.55 54267.97 88888.00 2016-08-24 10:31:54.375 237 12417.35 5.58 54268.00 88888.00 2016-08-24 10:31:54.500 237 12417.33 5.55 54268.03 88888.00 2016-08-24 10:31:54.625 237 12417.30 5.53 54268.05 88888.00 2016-08-24 10:31:54.750 237 12417.25 5.50 54268.12 88888.00 2016-08-24 10:31:54.875 237 12417.25 5.50 54268.15 88888.00 2016-08-24 10:31:55.000 237 12417.23 5.47 54268.12 88888.00 2016-08-24 10:31:55.125 237 12417.23 5.47 54268.20 88888.00 2016-08-24 10:31:55.250 237 12417.23 5.50 54268.25 88888.00 2016-08-24 10:31:55.375 237 12417.20 5.50 54268.28 88888.00 2016-08-24 10:31:55.500 237 12417.08 5.50 54268.30 88888.00 2016-08-24 10:31:55.625 237 12417.02 5.50 54268.30 88888.00 2016-08-24 10:31:55.750 237 12416.95 5.50 54268.35 88888.00 2016-08-24 10:31:55.875 237 12416.85 5.47 54268.40 88888.00 2016-08-24 10:31:56.000 237 12416.83 5.50 54268.40 88888.00 2016-08-24 10:31:56.125 237 12416.75 5.55 54268.45 88888.00 2016-08-24 10:31:56.250 237 12416.60 5.55 54268.50 88888.00 2016-08-24 10:31:56.375 237 12416.50 5.58 54268.53 88888.00 2016-08-24 10:31:56.500 237 12416.40 5.58 54268.57 88888.00 2016-08-24 10:31:56.625 237 12416.30 5.60 54268.57 88888.00 2016-08-24 10:31:56.750 237 12416.17 5.65 54268.62 88888.00 2016-08-24 10:31:56.875 237 12416.10 5.72 54268.65 88888.00 2016-08-24 10:31:57.000 237 12416.00 5.75 54268.70 88888.00 2016-08-24 10:31:57.125 237 12415.92 5.80 54268.72 88888.00 2016-08-24 10:31:57.250 237 12415.88 5.85 54268.75 88888.00 2016-08-24 10:31:57.375 237 12415.90 5.95 54268.78 88888.00 2016-08-24 10:31:57.500 237 12415.95 6.05 54268.80 88888.00 2016-08-24 10:31:57.625 237 12415.92 6.10 54268.80 88888.00 2016-08-24 10:31:57.750 237 12415.88 6.15 54268.82 88888.00 2016-08-24 10:31:57.875 237 12415.77 6.17 54268.80 88888.00 2016-08-24 10:31:58.000 237 12415.77 6.22 54268.80 88888.00 2016-08-24 10:31:58.125 237 12415.90 6.28 54268.82 88888.00 2016-08-24 10:31:58.250 237 12415.95 6.35 54268.85 88888.00 2016-08-24 10:31:58.375 237 12415.95 6.38 54268.85 88888.00 2016-08-24 10:31:58.500 237 12415.98 6.40 54268.85 88888.00 2016-08-24 10:31:58.625 237 12416.05 6.42 54268.82 88888.00 2016-08-24 10:31:58.750 237 12416.10 6.45 54268.80 88888.00 2016-08-24 10:31:58.875 237 12416.23 6.50 54268.82 88888.00 2016-08-24 10:31:59.000 237 12416.30 6.55 54268.85 88888.00 2016-08-24 10:31:59.125 237 12416.50 6.60 54268.85 88888.00 2016-08-24 10:31:59.250 237 12416.58 6.62 54268.85 88888.00 2016-08-24 10:31:59.375 237 12416.65 6.65 54268.82 88888.00 2016-08-24 10:31:59.500 237 12416.80 6.70 54268.82 88888.00 2016-08-24 10:31:59.625 237 12416.90 6.75 54268.85 88888.00 2016-08-24 10:31:59.750 237 12417.00 6.78 54268.82 88888.00 2016-08-24 10:31:59.875 237 12417.23 6.83 54268.82 88888.00 2016-08-24 10:32:00.000 237 12417.45 6.83 54268.80 88888.00 2016-08-24 10:32:00.125 237 12417.58 6.88 54268.80 88888.00 2016-08-24 10:32:00.250 237 12417.73 6.92 54268.78 88888.00 2016-08-24 10:32:00.375 237 12417.85 6.95 54268.75 88888.00 2016-08-24 10:32:00.500 237 12417.98 6.95 54268.75 88888.00 2016-08-24 10:32:00.625 237 12418.10 6.97 54268.72 88888.00 2016-08-24 10:32:00.750 237 12418.20 7.00 54268.70 88888.00 2016-08-24 10:32:00.875 237 12418.35 7.08 54268.70 88888.00 2016-08-24 10:32:01.000 237 12418.52 7.10 54268.65 88888.00 2016-08-24 10:32:01.125 237 12418.67 7.10 54268.62 88888.00 2016-08-24 10:32:01.250 237 12418.80 7.15 54268.62 88888.00 2016-08-24 10:32:01.375 237 12418.95 7.22 54268.60 88888.00 2016-08-24 10:32:01.500 237 12419.05 7.22 54268.57 88888.00 2016-08-24 10:32:01.625 237 12419.08 7.25 54268.57 88888.00 2016-08-24 10:32:01.750 237 12419.15 7.30 54268.55 88888.00 2016-08-24 10:32:01.875 237 12419.27 7.35 54268.53 88888.00 2016-08-24 10:32:02.000 237 12419.35 7.40 54268.53 88888.00 2016-08-24 10:32:02.125 237 12419.38 7.47 54268.55 88888.00 2016-08-24 10:32:02.250 237 12419.45 7.53 54268.55 88888.00 2016-08-24 10:32:02.375 237 12419.50 7.58 54268.53 88888.00 2016-08-24 10:32:02.500 237 12419.55 7.62 54268.53 88888.00 2016-08-24 10:32:02.625 237 12419.52 7.67 54268.55 88888.00 2016-08-24 10:32:02.750 237 12419.52 7.72 54268.55 88888.00 2016-08-24 10:32:02.875 237 12419.55 7.80 54268.50 88888.00 2016-08-24 10:32:03.000 237 12419.58 7.85 54268.50 88888.00 2016-08-24 10:32:03.125 237 12419.62 7.88 54268.50 88888.00 2016-08-24 10:32:03.250 237 12419.65 7.95 54268.47 88888.00 2016-08-24 10:32:03.375 237 12419.67 8.05 54268.45 88888.00 2016-08-24 10:32:03.500 237 12419.70 8.15 54268.47 88888.00 2016-08-24 10:32:03.625 237 12419.73 8.18 54268.45 88888.00 2016-08-24 10:32:03.750 237 12419.75 8.30 54268.43 88888.00 2016-08-24 10:32:03.875 237 12419.67 8.40 54268.45 88888.00 2016-08-24 10:32:04.000 237 12419.67 8.45 54268.45 88888.00 2016-08-24 10:32:04.125 237 12419.75 8.53 54268.43 88888.00 2016-08-24 10:32:04.250 237 12419.75 8.62 54268.40 88888.00 2016-08-24 10:32:04.375 237 12419.80 8.68 54268.38 88888.00 2016-08-24 10:32:04.500 237 12419.77 8.78 54268.38 88888.00 2016-08-24 10:32:04.625 237 12419.85 8.88 54268.38 88888.00 2016-08-24 10:32:04.750 237 12419.92 9.00 54268.38 88888.00 2016-08-24 10:32:04.875 237 12419.85 9.05 54268.40 88888.00 2016-08-24 10:32:05.000 237 12419.95 9.12 54268.35 88888.00 2016-08-24 10:32:05.125 237 12420.05 9.28 54268.35 88888.00 2016-08-24 10:32:05.250 237 12420.05 9.35 54268.32 88888.00 2016-08-24 10:32:05.375 237 12420.08 9.40 54268.30 88888.00 2016-08-24 10:32:05.500 237 12420.12 9.47 54268.25 88888.00 2016-08-24 10:32:05.625 237 12420.20 9.55 54268.22 88888.00 2016-08-24 10:32:05.750 237 12420.33 9.62 54268.20 88888.00 2016-08-24 10:32:05.875 237 12420.40 9.70 54268.20 88888.00 2016-08-24 10:32:06.000 237 12420.55 9.78 54268.22 88888.00 2016-08-24 10:32:06.125 237 12420.73 9.82 54268.20 88888.00 2016-08-24 10:32:06.250 237 12420.83 9.93 54268.18 88888.00 2016-08-24 10:32:06.375 237 12420.92 9.97 54268.15 88888.00 2016-08-24 10:32:06.500 237 12421.00 10.00 54268.15 88888.00 2016-08-24 10:32:06.625 237 12421.17 10.03 54268.15 88888.00 2016-08-24 10:32:06.750 237 12421.27 10.07 54268.15 88888.00 2016-08-24 10:32:06.875 237 12421.38 10.10 54268.15 88888.00 2016-08-24 10:32:07.000 237 12421.48 10.12 54268.15 88888.00 2016-08-24 10:32:07.125 237 12421.62 10.12 54268.15 88888.00 2016-08-24 10:32:07.250 237 12421.73 10.12 54268.15 88888.00 2016-08-24 10:32:07.375 237 12421.88 10.15 54268.18 88888.00 2016-08-24 10:32:07.500 237 12421.95 10.20 54268.15 88888.00 2016-08-24 10:32:07.625 237 12421.95 10.20 54268.15 88888.00 2016-08-24 10:32:07.750 237 12422.00 10.18 54268.15 88888.00 2016-08-24 10:32:07.875 237 12422.10 10.15 54268.18 88888.00 2016-08-24 10:32:08.000 237 12422.10 10.15 54268.15 88888.00 2016-08-24 10:32:08.125 237 12422.15 10.12 54268.20 88888.00 2016-08-24 10:32:08.250 237 12422.15 10.12 54268.20 88888.00 2016-08-24 10:32:08.375 237 12422.15 10.12 54268.22 88888.00 2016-08-24 10:32:08.500 237 12422.23 10.10 54268.22 88888.00 2016-08-24 10:32:08.625 237 12422.25 10.05 54268.22 88888.00 2016-08-24 10:32:08.750 237 12422.33 10.03 54268.25 88888.00 2016-08-24 10:32:08.875 237 12422.40 10.00 54268.22 88888.00 2016-08-24 10:32:09.000 237 12422.38 9.97 54268.25 88888.00 2016-08-24 10:32:09.125 237 12422.38 9.93 54268.25 88888.00 2016-08-24 10:32:09.250 237 12422.38 9.85 54268.28 88888.00 2016-08-24 10:32:09.375 237 12422.40 9.85 54268.32 88888.00 2016-08-24 10:32:09.500 237 12422.35 9.82 54268.32 88888.00 2016-08-24 10:32:09.625 237 12422.27 9.78 54268.32 88888.00 2016-08-24 10:32:09.750 237 12422.27 9.78 54268.35 88888.00 2016-08-24 10:32:09.875 237 12422.27 9.75 54268.40 88888.00 2016-08-24 10:32:10.000 237 12422.30 9.72 54268.40 88888.00 2016-08-24 10:32:10.125 237 12422.27 9.72 54268.45 88888.00 2016-08-24 10:32:10.250 237 12422.27 9.70 54268.43 88888.00 2016-08-24 10:32:10.375 237 12422.25 9.70 54268.43 88888.00 2016-08-24 10:32:10.500 237 12422.20 9.72 54268.43 88888.00 2016-08-24 10:32:10.625 237 12422.15 9.75 54268.43 88888.00 2016-08-24 10:32:10.750 237 12422.08 9.75 54268.45 88888.00 2016-08-24 10:32:10.875 237 12422.05 9.78 54268.45 88888.00 2016-08-24 10:32:11.000 237 12422.00 9.75 54268.45 88888.00 2016-08-24 10:32:11.125 237 12422.05 9.78 54268.47 88888.00 2016-08-24 10:32:11.250 237 12422.10 9.78 54268.47 88888.00 2016-08-24 10:32:11.375 237 12422.17 9.78 54268.45 88888.00 2016-08-24 10:32:11.500 237 12422.20 9.78 54268.43 88888.00 2016-08-24 10:32:11.625 237 12422.25 9.82 54268.45 88888.00 2016-08-24 10:32:11.750 237 12422.27 9.85 54268.45 88888.00 2016-08-24 10:32:11.875 237 12422.27 9.90 54268.47 88888.00 2016-08-24 10:32:12.000 237 12422.25 9.93 54268.47 88888.00 2016-08-24 10:32:12.125 237 12422.30 9.97 54268.45 88888.00 2016-08-24 10:32:12.250 237 12422.27 10.03 54268.47 88888.00 2016-08-24 10:32:12.375 237 12422.33 10.05 54268.47 88888.00 2016-08-24 10:32:12.500 237 12422.33 10.10 54268.47 88888.00 2016-08-24 10:32:12.625 237 12422.35 10.15 54268.53 88888.00 2016-08-24 10:32:12.750 237 12422.40 10.22 54268.53 88888.00 2016-08-24 10:32:12.875 237 12422.42 10.32 54268.55 88888.00 2016-08-24 10:32:13.000 237 12422.45 10.35 54268.55 88888.00 2016-08-24 10:32:13.125 237 12422.45 10.40 54268.53 88888.00 2016-08-24 10:32:13.250 237 12422.45 10.43 54268.53 88888.00 2016-08-24 10:32:13.375 237 12422.45 10.50 54268.55 88888.00 2016-08-24 10:32:13.500 237 12422.45 10.55 54268.57 88888.00 2016-08-24 10:32:13.625 237 12422.45 10.60 54268.55 88888.00 2016-08-24 10:32:13.750 237 12422.42 10.68 54268.57 88888.00 2016-08-24 10:32:13.875 237 12422.40 10.78 54268.57 88888.00 2016-08-24 10:32:14.000 237 12422.38 10.80 54268.55 88888.00 2016-08-24 10:32:14.125 237 12422.38 10.90 54268.55 88888.00 2016-08-24 10:32:14.250 237 12422.35 11.00 54268.57 88888.00 2016-08-24 10:32:14.375 237 12422.27 11.07 54268.57 88888.00 2016-08-24 10:32:14.500 237 12422.17 11.15 54268.57 88888.00 2016-08-24 10:32:14.625 237 12422.12 11.22 54268.57 88888.00 2016-08-24 10:32:14.750 237 12422.08 11.32 54268.57 88888.00 2016-08-24 10:32:14.875 237 12422.00 11.43 54268.60 88888.00 2016-08-24 10:32:15.000 237 12421.88 11.50 54268.62 88888.00 2016-08-24 10:32:15.125 237 12421.65 11.57 54268.62 88888.00 2016-08-24 10:32:15.250 237 12421.55 11.70 54268.65 88888.00 2016-08-24 10:32:15.375 237 12421.48 11.82 54268.68 88888.00 2016-08-24 10:32:15.500 237 12421.38 11.93 54268.70 88888.00 2016-08-24 10:32:15.625 237 12421.23 12.05 54268.72 88888.00 2016-08-24 10:32:15.750 237 12421.02 12.18 54268.72 88888.00 2016-08-24 10:32:15.875 237 12420.85 12.30 54268.72 88888.00 2016-08-24 10:32:16.000 237 12420.70 12.45 54268.78 88888.00 2016-08-24 10:32:16.125 237 12420.52 12.57 54268.80 88888.00 2016-08-24 10:32:16.250 237 12420.33 12.65 54268.80 88888.00 2016-08-24 10:32:16.375 237 12420.23 12.75 54268.80 88888.00 2016-08-24 10:32:16.500 237 12420.10 12.88 54268.80 88888.00 2016-08-24 10:32:16.625 237 12420.00 13.00 54268.88 88888.00 2016-08-24 10:32:16.750 237 12419.92 13.15 54268.88 88888.00 2016-08-24 10:32:16.875 237 12419.83 13.25 54268.88 88888.00 2016-08-24 10:32:17.000 237 12419.73 13.38 54268.88 88888.00 2016-08-24 10:32:17.125 237 12419.62 13.47 54268.93 88888.00 2016-08-24 10:32:17.250 237 12419.58 13.55 54268.95 88888.00 2016-08-24 10:32:17.375 237 12419.55 13.65 54268.97 88888.00 2016-08-24 10:32:17.500 237 12419.50 13.72 54268.95 88888.00 2016-08-24 10:32:17.625 237 12419.45 13.82 54268.97 88888.00 2016-08-24 10:32:17.750 237 12419.45 13.90 54269.00 88888.00 2016-08-24 10:32:17.875 237 12419.45 13.95 54269.05 88888.00 2016-08-24 10:32:18.000 237 12419.42 14.05 54269.03 88888.00 2016-08-24 10:32:18.125 237 12419.35 14.10 54269.05 88888.00 2016-08-24 10:32:18.250 237 12419.35 14.15 54269.05 88888.00 2016-08-24 10:32:18.375 237 12419.40 14.18 54269.07 88888.00 2016-08-24 10:32:18.500 237 12419.42 14.20 54269.10 88888.00 2016-08-24 10:32:18.625 237 12419.48 14.25 54269.10 88888.00 2016-08-24 10:32:18.750 237 12419.52 14.30 54269.10 88888.00 2016-08-24 10:32:18.875 237 12419.55 14.30 54269.12 88888.00 2016-08-24 10:32:19.000 237 12419.62 14.32 54269.12 88888.00 2016-08-24 10:32:19.125 237 12419.73 14.32 54269.15 88888.00 2016-08-24 10:32:19.250 237 12419.73 14.35 54269.20 88888.00 2016-08-24 10:32:19.375 237 12419.75 14.38 54269.20 88888.00 2016-08-24 10:32:19.500 237 12419.80 14.40 54269.25 88888.00 2016-08-24 10:32:19.625 237 12419.80 14.43 54269.28 88888.00 2016-08-24 10:32:19.750 237 12419.80 14.45 54269.30 88888.00 2016-08-24 10:32:19.875 237 12419.83 14.50 54269.32 88888.00 2016-08-24 10:32:20.000 237 12419.85 14.50 54269.35 88888.00 2016-08-24 10:32:20.125 237 12419.83 14.53 54269.40 88888.00 2016-08-24 10:32:20.250 237 12419.83 14.55 54269.45 88888.00 2016-08-24 10:32:20.375 237 12419.90 14.60 54269.45 88888.00 2016-08-24 10:32:20.500 237 12419.85 14.62 54269.47 88888.00 2016-08-24 10:32:20.625 237 12419.75 14.65 54269.50 88888.00 2016-08-24 10:32:20.750 237 12419.73 14.65 54269.55 88888.00 2016-08-24 10:32:20.875 237 12419.67 14.70 54269.57 88888.00 2016-08-24 10:32:21.000 237 12419.67 14.70 54269.57 88888.00 2016-08-24 10:32:21.125 237 12419.70 14.72 54269.57 88888.00 2016-08-24 10:32:21.250 237 12419.65 14.72 54269.62 88888.00 2016-08-24 10:32:21.375 237 12419.62 14.72 54269.68 88888.00 2016-08-24 10:32:21.500 237 12419.58 14.75 54269.68 88888.00 2016-08-24 10:32:21.625 237 12419.52 14.78 54269.72 88888.00 2016-08-24 10:32:21.750 237 12419.52 14.78 54269.72 88888.00 2016-08-24 10:32:21.875 237 12419.62 14.78 54269.75 88888.00 2016-08-24 10:32:22.000 237 12419.70 14.80 54269.78 88888.00 2016-08-24 10:32:22.125 237 12419.75 14.82 54269.80 88888.00 2016-08-24 10:32:22.250 237 12419.70 14.80 54269.82 88888.00 2016-08-24 10:32:22.375 237 12419.70 14.82 54269.80 88888.00 2016-08-24 10:32:22.500 237 12419.73 14.85 54269.88 88888.00 2016-08-24 10:32:22.625 237 12419.75 14.85 54269.88 88888.00 2016-08-24 10:32:22.750 237 12419.75 14.88 54269.88 88888.00 2016-08-24 10:32:22.875 237 12419.75 14.90 54269.95 88888.00 2016-08-24 10:32:23.000 237 12419.80 14.90 54270.00 88888.00 2016-08-24 10:32:23.125 237 12419.85 14.90 54270.05 88888.00 2016-08-24 10:32:23.250 237 12419.80 14.90 54270.05 88888.00 2016-08-24 10:32:23.375 237 12419.85 14.93 54270.05 88888.00 2016-08-24 10:32:23.500 237 12419.92 14.95 54270.10 88888.00 2016-08-24 10:32:23.625 237 12419.98 14.97 54270.12 88888.00 2016-08-24 10:32:23.750 237 12419.98 15.00 54270.15 88888.00 2016-08-24 10:32:23.875 237 12420.00 15.05 54270.15 88888.00 2016-08-24 10:32:24.000 237 12420.05 15.05 54270.18 88888.00 2016-08-24 10:32:24.125 237 12420.12 15.05 54270.18 88888.00 2016-08-24 10:32:24.250 237 12420.15 15.10 54270.18 88888.00 2016-08-24 10:32:24.375 237 12420.17 15.15 54270.18 88888.00 2016-08-24 10:32:24.500 237 12420.20 15.15 54270.22 88888.00 2016-08-24 10:32:24.625 237 12420.27 15.22 54270.25 88888.00 2016-08-24 10:32:24.750 237 12420.33 15.22 54270.25 88888.00 2016-08-24 10:32:24.875 237 12420.38 15.25 54270.25 88888.00 2016-08-24 10:32:25.000 237 12420.42 15.28 54270.28 88888.00 2016-08-24 10:32:25.125 237 12420.55 15.30 54270.25 88888.00 2016-08-24 10:32:25.250 237 12420.67 15.28 54270.25 88888.00 2016-08-24 10:32:25.375 237 12420.83 15.32 54270.22 88888.00 2016-08-24 10:32:25.500 237 12420.92 15.38 54270.25 88888.00 2016-08-24 10:32:25.625 237 12421.00 15.40 54270.25 88888.00 2016-08-24 10:32:25.750 237 12421.02 15.40 54270.25 88888.00 2016-08-24 10:32:25.875 237 12421.08 15.43 54270.25 88888.00 2016-08-24 10:32:26.000 237 12421.15 15.43 54270.22 88888.00 2016-08-24 10:32:26.125 237 12421.23 15.45 54270.22 88888.00 2016-08-24 10:32:26.250 237 12421.25 15.45 54270.22 88888.00 2016-08-24 10:32:26.375 237 12421.38 15.45 54270.18 88888.00 2016-08-24 10:32:26.500 237 12421.45 15.45 54270.18 88888.00 2016-08-24 10:32:26.625 237 12421.48 15.45 54270.15 88888.00 2016-08-24 10:32:26.750 237 12421.55 15.43 54270.15 88888.00 2016-08-24 10:32:26.875 237 12421.62 15.45 54270.12 88888.00 2016-08-24 10:32:27.000 237 12421.70 15.45 54270.12 88888.00 2016-08-24 10:32:27.125 237 12421.73 15.43 54270.12 88888.00 2016-08-24 10:32:27.250 237 12421.77 15.43 54270.10 88888.00 2016-08-24 10:32:27.375 237 12421.77 15.47 54270.12 88888.00 2016-08-24 10:32:27.500 237 12421.83 15.47 54270.12 88888.00 2016-08-24 10:32:27.625 237 12421.88 15.53 54270.12 88888.00 2016-08-24 10:32:27.750 237 12421.88 15.57 54270.12 88888.00 2016-08-24 10:32:27.875 237 12421.83 15.60 54270.12 88888.00 2016-08-24 10:32:28.000 237 12421.85 15.60 54270.12 88888.00 2016-08-24 10:32:28.125 237 12421.88 15.65 54270.10 88888.00 2016-08-24 10:32:28.250 237 12421.85 15.70 54270.07 88888.00 2016-08-24 10:32:28.375 237 12421.90 15.75 54270.07 88888.00 2016-08-24 10:32:28.500 237 12421.90 15.80 54270.07 88888.00 2016-08-24 10:32:28.625 237 12421.90 15.85 54270.07 88888.00 2016-08-24 10:32:28.750 237 12421.85 15.88 54270.07 88888.00 2016-08-24 10:32:28.875 237 12421.80 15.93 54270.07 88888.00 2016-08-24 10:32:29.000 237 12421.80 15.97 54270.05 88888.00 2016-08-24 10:32:29.125 237 12421.77 16.02 54270.07 88888.00 2016-08-24 10:32:29.250 237 12421.73 16.07 54270.07 88888.00 2016-08-24 10:32:29.375 237 12421.73 16.12 54270.05 88888.00 2016-08-24 10:32:29.500 237 12421.67 16.20 54270.03 88888.00 2016-08-24 10:32:29.625 237 12421.58 16.23 54270.03 88888.00 2016-08-24 10:32:29.750 237 12421.55 16.25 54270.03 88888.00 2016-08-24 10:32:29.875 237 12421.60 16.30 54270.03 88888.00 2016-08-24 10:32:30.000 237 12421.70 16.40 54270.00 88888.00 2016-08-24 10:32:30.125 237 12421.65 16.48 54270.00 88888.00 2016-08-24 10:32:30.250 237 12421.55 16.45 54270.00 88888.00 2016-08-24 10:32:30.375 237 12421.50 16.52 54269.97 88888.00 2016-08-24 10:32:30.500 237 12421.48 16.60 54269.95 88888.00 2016-08-24 10:32:30.625 237 12421.42 16.68 54269.95 88888.00 2016-08-24 10:32:30.750 237 12421.40 16.73 54269.95 88888.00 2016-08-24 10:32:30.875 237 12421.40 16.73 54269.95 88888.00 2016-08-24 10:32:31.000 237 12421.33 16.75 54269.93 88888.00 2016-08-24 10:32:31.125 237 12421.27 16.80 54269.93 88888.00 2016-08-24 10:32:31.250 237 12421.27 16.80 54269.93 88888.00 2016-08-24 10:32:31.375 237 12421.30 16.85 54269.93 88888.00 2016-08-24 10:32:31.500 237 12421.30 16.85 54269.88 88888.00 2016-08-24 10:32:31.625 237 12421.27 16.88 54269.88 88888.00 2016-08-24 10:32:31.750 237 12421.27 16.90 54269.90 88888.00 2016-08-24 10:32:31.875 237 12421.27 16.93 54269.88 88888.00 2016-08-24 10:32:32.000 237 12421.30 16.98 54269.88 88888.00 2016-08-24 10:32:32.125 237 12421.35 16.98 54269.90 88888.00 2016-08-24 10:32:32.250 237 12421.35 17.00 54269.88 88888.00 2016-08-24 10:32:32.375 237 12421.33 17.02 54269.88 88888.00 2016-08-24 10:32:32.500 237 12421.35 17.05 54269.88 88888.00 2016-08-24 10:32:32.625 237 12421.40 17.02 54269.90 88888.00 2016-08-24 10:32:32.750 237 12421.45 17.10 54269.88 88888.00 2016-08-24 10:32:32.875 237 12421.48 17.12 54269.82 88888.00 2016-08-24 10:32:33.000 237 12421.48 17.12 54269.82 88888.00 2016-08-24 10:32:33.125 237 12421.48 17.18 54269.82 88888.00 2016-08-24 10:32:33.250 237 12421.42 17.20 54269.85 88888.00 2016-08-24 10:32:33.375 237 12421.48 17.25 54269.85 88888.00 2016-08-24 10:32:33.500 237 12421.52 17.27 54269.88 88888.00 2016-08-24 10:32:33.625 237 12421.58 17.32 54269.88 88888.00 2016-08-24 10:32:33.750 237 12421.65 17.35 54269.85 88888.00 2016-08-24 10:32:33.875 237 12421.70 17.38 54269.82 88888.00 2016-08-24 10:32:34.000 237 12421.75 17.43 54269.82 88888.00 2016-08-24 10:32:34.125 237 12421.83 17.48 54269.82 88888.00 2016-08-24 10:32:34.250 237 12421.92 17.55 54269.85 88888.00 2016-08-24 10:32:34.375 237 12422.00 17.57 54269.85 88888.00 2016-08-24 10:32:34.500 237 12422.08 17.68 54269.82 88888.00 2016-08-24 10:32:34.625 237 12422.12 17.73 54269.80 88888.00 2016-08-24 10:32:34.750 237 12422.12 17.80 54269.80 88888.00 2016-08-24 10:32:34.875 237 12422.17 17.85 54269.82 88888.00 2016-08-24 10:32:35.000 237 12422.23 17.95 54269.78 88888.00 2016-08-24 10:32:35.125 237 12422.25 18.00 54269.78 88888.00 2016-08-24 10:32:35.250 237 12422.23 18.05 54269.80 88888.00 2016-08-24 10:32:35.375 237 12422.33 18.15 54269.80 88888.00 2016-08-24 10:32:35.500 237 12422.35 18.23 54269.80 88888.00 2016-08-24 10:32:35.625 237 12422.38 18.32 54269.80 88888.00 2016-08-24 10:32:35.750 237 12422.40 18.35 54269.80 88888.00 2016-08-24 10:32:35.875 237 12422.40 18.40 54269.78 88888.00 2016-08-24 10:32:36.000 237 12422.45 18.45 54269.78 88888.00 2016-08-24 10:32:36.125 237 12422.52 18.55 54269.78 88888.00 2016-08-24 10:32:36.250 237 12422.58 18.62 54269.78 88888.00 2016-08-24 10:32:36.375 237 12422.58 18.73 54269.75 88888.00 2016-08-24 10:32:36.500 237 12422.62 18.82 54269.70 88888.00 2016-08-24 10:32:36.625 237 12422.73 18.95 54269.68 88888.00 2016-08-24 10:32:36.750 237 12422.77 19.05 54269.65 88888.00 2016-08-24 10:32:36.875 237 12422.80 19.18 54269.65 88888.00 2016-08-24 10:32:37.000 237 12422.83 19.25 54269.68 88888.00 2016-08-24 10:32:37.125 237 12422.85 19.32 54269.68 88888.00 2016-08-24 10:32:37.250 237 12422.83 19.40 54269.65 88888.00 2016-08-24 10:32:37.375 237 12422.92 19.50 54269.65 88888.00 2016-08-24 10:32:37.500 237 12422.92 19.62 54269.62 88888.00 2016-08-24 10:32:37.625 237 12422.88 19.70 54269.62 88888.00 2016-08-24 10:32:37.750 237 12422.85 19.80 54269.60 88888.00 2016-08-24 10:32:37.875 237 12422.85 19.88 54269.60 88888.00 2016-08-24 10:32:38.000 237 12422.85 19.93 54269.60 88888.00 2016-08-24 10:32:38.125 237 12422.80 20.02 54269.62 88888.00 2016-08-24 10:32:38.250 237 12422.75 20.18 54269.62 88888.00 2016-08-24 10:32:38.375 237 12422.77 20.25 54269.60 88888.00 2016-08-24 10:32:38.500 237 12422.75 20.35 54269.60 88888.00 2016-08-24 10:32:38.625 237 12422.73 20.48 54269.60 88888.00 2016-08-24 10:32:38.750 237 12422.70 20.57 54269.60 88888.00 2016-08-24 10:32:38.875 237 12422.60 20.70 54269.60 88888.00 2016-08-24 10:32:39.000 237 12422.60 20.80 54269.60 88888.00 2016-08-24 10:32:39.125 237 12422.62 20.88 54269.57 88888.00 2016-08-24 10:32:39.250 237 12422.60 21.00 54269.60 88888.00 2016-08-24 10:32:39.375 237 12422.58 21.10 54269.62 88888.00 2016-08-24 10:32:39.500 237 12422.48 21.20 54269.65 88888.00 2016-08-24 10:32:39.625 237 12422.40 21.30 54269.65 88888.00 2016-08-24 10:32:39.750 237 12422.30 21.40 54269.65 88888.00 2016-08-24 10:32:39.875 237 12422.20 21.48 54269.70 88888.00 2016-08-24 10:32:40.000 237 12422.12 21.57 54269.70 88888.00 2016-08-24 10:32:40.125 237 12422.00 21.68 54269.72 88888.00 2016-08-24 10:32:40.250 237 12421.88 21.80 54269.75 88888.00 2016-08-24 10:32:40.375 237 12421.83 21.90 54269.78 88888.00 2016-08-24 10:32:40.500 237 12421.73 21.95 54269.78 88888.00 2016-08-24 10:32:40.625 237 12421.65 22.10 54269.78 88888.00 2016-08-24 10:32:40.750 237 12421.52 22.18 54269.82 88888.00 2016-08-24 10:32:40.875 237 12421.38 22.27 54269.85 88888.00 2016-08-24 10:32:41.000 237 12421.25 22.32 54269.88 88888.00 2016-08-24 10:32:41.125 237 12421.10 22.40 54269.90 88888.00 2016-08-24 10:32:41.250 237 12420.98 22.50 54269.95 88888.00 2016-08-24 10:32:41.375 237 12420.88 22.55 54269.95 88888.00 2016-08-24 10:32:41.500 237 12420.75 22.57 54269.95 88888.00 2016-08-24 10:32:41.625 237 12420.62 22.62 54269.95 88888.00 2016-08-24 10:32:41.750 237 12420.48 22.68 54270.00 88888.00 2016-08-24 10:32:41.875 237 12420.27 22.70 54270.05 88888.00 2016-08-24 10:32:42.000 237 12420.12 22.73 54270.10 88888.00 2016-08-24 10:32:42.125 237 12420.02 22.77 54270.10 88888.00 2016-08-24 10:32:42.250 237 12419.95 22.80 54270.15 88888.00 2016-08-24 10:32:42.375 237 12419.90 22.85 54270.20 88888.00 2016-08-24 10:32:42.500 237 12419.80 22.85 54270.22 88888.00 2016-08-24 10:32:42.625 237 12419.73 22.85 54270.25 88888.00 2016-08-24 10:32:42.750 237 12419.62 22.88 54270.32 88888.00 2016-08-24 10:32:42.875 237 12419.52 22.85 54270.38 88888.00 2016-08-24 10:32:43.000 237 12419.42 22.82 54270.40 88888.00 2016-08-24 10:32:43.125 237 12419.38 22.85 54270.45 88888.00 2016-08-24 10:32:43.250 237 12419.33 22.77 54270.53 88888.00 2016-08-24 10:32:43.375 237 12419.25 22.75 54270.55 88888.00 2016-08-24 10:32:43.500 237 12419.20 22.73 54270.57 88888.00 2016-08-24 10:32:43.625 237 12419.20 22.70 54270.62 88888.00 2016-08-24 10:32:43.750 237 12419.12 22.60 54270.65 88888.00 2016-08-24 10:32:43.875 237 12419.00 22.55 54270.72 88888.00 2016-08-24 10:32:44.000 237 12419.02 22.52 54270.78 88888.00 2016-08-24 10:32:44.125 237 12419.08 22.45 54270.80 88888.00 2016-08-24 10:32:44.250 237 12418.98 22.40 54270.88 88888.00 2016-08-24 10:32:44.375 237 12418.92 22.35 54270.95 88888.00 2016-08-24 10:32:44.500 237 12418.92 22.27 54270.97 88888.00 2016-08-24 10:32:44.625 237 12418.92 22.20 54271.00 88888.00 2016-08-24 10:32:44.750 237 12418.90 22.12 54271.05 88888.00 2016-08-24 10:32:44.875 237 12418.92 22.02 54271.10 88888.00 2016-08-24 10:32:45.000 237 12419.00 21.93 54271.15 88888.00 2016-08-24 10:32:45.125 237 12419.08 21.82 54271.18 88888.00 2016-08-24 10:32:45.250 237 12419.08 21.70 54271.22 88888.00 2016-08-24 10:32:45.375 237 12419.15 21.68 54271.25 88888.00 2016-08-24 10:32:45.500 237 12419.17 21.62 54271.28 88888.00 2016-08-24 10:32:45.625 237 12419.17 21.57 54271.35 88888.00 2016-08-24 10:32:45.750 237 12419.12 21.50 54271.38 88888.00 2016-08-24 10:32:45.875 237 12419.17 21.45 54271.40 88888.00 2016-08-24 10:32:46.000 237 12419.20 21.38 54271.43 88888.00 2016-08-24 10:32:46.125 237 12419.20 21.35 54271.50 88888.00 2016-08-24 10:32:46.250 237 12419.23 21.32 54271.53 88888.00 2016-08-24 10:32:46.375 237 12419.27 21.25 54271.55 88888.00 2016-08-24 10:32:46.500 237 12419.33 21.23 54271.57 88888.00 2016-08-24 10:32:46.625 237 12419.35 21.18 54271.60 88888.00 2016-08-24 10:32:46.750 237 12419.35 21.15 54271.62 88888.00 2016-08-24 10:32:46.875 237 12419.42 21.10 54271.70 88888.00 2016-08-24 10:32:47.000 237 12419.52 21.07 54271.72 88888.00 2016-08-24 10:32:47.125 237 12419.62 21.02 54271.75 88888.00 2016-08-24 10:32:47.250 237 12419.77 20.95 54271.75 88888.00 2016-08-24 10:32:47.375 237 12419.92 20.93 54271.78 88888.00 2016-08-24 10:32:47.500 237 12420.00 20.90 54271.78 88888.00 2016-08-24 10:32:47.625 237 12420.08 20.88 54271.80 88888.00 2016-08-24 10:32:47.750 237 12420.17 20.85 54271.85 88888.00 2016-08-24 10:32:47.875 237 12420.38 20.88 54271.90 88888.00 2016-08-24 10:32:48.000 237 12420.60 20.85 54271.90 88888.00 2016-08-24 10:32:48.125 237 12420.77 20.82 54271.90 88888.00 2016-08-24 10:32:48.250 237 12420.98 20.77 54271.93 88888.00 2016-08-24 10:32:48.375 237 12421.15 20.75 54271.93 88888.00 2016-08-24 10:32:48.500 237 12421.30 20.77 54271.97 88888.00 2016-08-24 10:32:48.625 237 12421.48 20.77 54272.03 88888.00 2016-08-24 10:32:48.750 237 12421.62 20.80 54272.00 88888.00 2016-08-24 10:32:48.875 237 12421.70 20.80 54272.00 88888.00 2016-08-24 10:32:49.000 237 12421.85 20.77 54272.00 88888.00 2016-08-24 10:32:49.125 237 12421.98 20.77 54272.03 88888.00 2016-08-24 10:32:49.250 237 12422.12 20.80 54272.03 88888.00 2016-08-24 10:32:49.375 237 12422.30 20.82 54272.05 88888.00 2016-08-24 10:32:49.500 237 12422.40 20.88 54272.05 88888.00 2016-08-24 10:32:49.625 237 12422.55 20.88 54272.05 88888.00 2016-08-24 10:32:49.750 237 12422.67 20.90 54272.05 88888.00 2016-08-24 10:32:49.875 237 12422.77 20.93 54272.05 88888.00 2016-08-24 10:32:50.000 237 12422.83 20.95 54272.05 88888.00 2016-08-24 10:32:50.125 237 12422.85 20.98 54272.05 88888.00 2016-08-24 10:32:50.250 237 12422.88 21.00 54272.07 88888.00 2016-08-24 10:32:50.375 237 12422.98 21.05 54272.10 88888.00 2016-08-24 10:32:50.500 237 12423.08 21.07 54272.10 88888.00 2016-08-24 10:32:50.625 237 12423.15 21.15 54272.10 88888.00 2016-08-24 10:32:50.750 237 12423.20 21.18 54272.07 88888.00 2016-08-24 10:32:50.875 237 12423.23 21.25 54272.10 88888.00 2016-08-24 10:32:51.000 237 12423.27 21.32 54272.07 88888.00 2016-08-24 10:32:51.125 237 12423.30 21.43 54272.07 88888.00 2016-08-24 10:32:51.250 237 12423.35 21.48 54272.07 88888.00 2016-08-24 10:32:51.375 237 12423.40 21.52 54272.07 88888.00 2016-08-24 10:32:51.500 237 12423.42 21.60 54272.07 88888.00 2016-08-24 10:32:51.625 237 12423.50 21.68 54272.05 88888.00 2016-08-24 10:32:51.750 237 12423.58 21.75 54272.05 88888.00 2016-08-24 10:32:51.875 237 12423.65 21.82 54272.07 88888.00 2016-08-24 10:32:52.000 237 12423.67 21.93 54272.12 88888.00 2016-08-24 10:32:52.125 237 12423.67 21.98 54272.10 88888.00 2016-08-24 10:32:52.250 237 12423.70 22.10 54272.07 88888.00 2016-08-24 10:32:52.375 237 12423.73 22.18 54272.03 88888.00 2016-08-24 10:32:52.500 237 12423.80 22.27 54272.00 88888.00 2016-08-24 10:32:52.625 237 12423.88 22.35 54272.03 88888.00 2016-08-24 10:32:52.750 237 12423.90 22.43 54272.00 88888.00 2016-08-24 10:32:52.875 237 12423.95 22.48 54272.00 88888.00 2016-08-24 10:32:53.000 237 12424.05 22.50 54271.97 88888.00 2016-08-24 10:32:53.125 237 12424.15 22.55 54272.00 88888.00 2016-08-24 10:32:53.250 237 12424.17 22.60 54272.00 88888.00 2016-08-24 10:32:53.375 237 12424.25 22.65 54271.97 88888.00 2016-08-24 10:32:53.500 237 12424.33 22.73 54272.03 88888.00 2016-08-24 10:32:53.625 237 12424.40 22.77 54272.00 88888.00 2016-08-24 10:32:53.750 237 12424.48 22.80 54272.00 88888.00 2016-08-24 10:32:53.875 237 12424.55 22.80 54272.03 88888.00 2016-08-24 10:32:54.000 237 12424.62 22.82 54272.00 88888.00 2016-08-24 10:32:54.125 237 12424.67 22.88 54272.00 88888.00 2016-08-24 10:32:54.250 237 12424.70 22.93 54271.97 88888.00 2016-08-24 10:32:54.375 237 12424.77 22.95 54272.00 88888.00 2016-08-24 10:32:54.500 237 12424.80 22.98 54272.00 88888.00 2016-08-24 10:32:54.625 237 12424.88 23.00 54271.97 88888.00 2016-08-24 10:32:54.750 237 12424.95 22.98 54271.97 88888.00 2016-08-24 10:32:54.875 237 12425.05 23.00 54271.97 88888.00 2016-08-24 10:32:55.000 237 12425.17 23.02 54271.97 88888.00 2016-08-24 10:32:55.125 237 12425.33 23.02 54271.95 88888.00 2016-08-24 10:32:55.250 237 12425.42 23.05 54271.93 88888.00 2016-08-24 10:32:55.375 237 12425.52 23.10 54271.93 88888.00 2016-08-24 10:32:55.500 237 12425.52 23.07 54271.93 88888.00 2016-08-24 10:32:55.625 237 12425.58 23.10 54271.90 88888.00 2016-08-24 10:32:55.750 237 12425.70 23.12 54271.90 88888.00 2016-08-24 10:32:55.875 237 12425.77 23.12 54271.90 88888.00 2016-08-24 10:32:56.000 237 12425.85 23.18 54271.90 88888.00 2016-08-24 10:32:56.125 237 12425.95 23.18 54271.90 88888.00 2016-08-24 10:32:56.250 237 12426.02 23.20 54271.88 88888.00 2016-08-24 10:32:56.375 237 12426.12 23.23 54271.85 88888.00 2016-08-24 10:32:56.500 237 12426.23 23.27 54271.85 88888.00 2016-08-24 10:32:56.625 237 12426.27 23.30 54271.82 88888.00 2016-08-24 10:32:56.750 237 12426.33 23.30 54271.82 88888.00 2016-08-24 10:32:56.875 237 12426.40 23.30 54271.82 88888.00 2016-08-24 10:32:57.000 237 12426.45 23.32 54271.80 88888.00 2016-08-24 10:32:57.125 237 12426.55 23.35 54271.82 88888.00 2016-08-24 10:32:57.250 237 12426.55 23.43 54271.82 88888.00 2016-08-24 10:32:57.375 237 12426.55 23.45 54271.82 88888.00 2016-08-24 10:32:57.500 237 12426.55 23.50 54271.82 88888.00 2016-08-24 10:32:57.625 237 12426.50 23.55 54271.82 88888.00 2016-08-24 10:32:57.750 237 12426.50 23.60 54271.85 88888.00 2016-08-24 10:32:57.875 237 12426.52 23.70 54271.85 88888.00 2016-08-24 10:32:58.000 237 12426.50 23.75 54271.85 88888.00 2016-08-24 10:32:58.125 237 12426.45 23.80 54271.82 88888.00 2016-08-24 10:32:58.250 237 12426.42 23.88 54271.82 88888.00 2016-08-24 10:32:58.375 237 12426.38 23.93 54271.82 88888.00 2016-08-24 10:32:58.500 237 12426.38 23.98 54271.82 88888.00 2016-08-24 10:32:58.625 237 12426.35 24.02 54271.82 88888.00 2016-08-24 10:32:58.750 237 12426.30 24.07 54271.82 88888.00 2016-08-24 10:32:58.875 237 12426.20 24.12 54271.82 88888.00 2016-08-24 10:32:59.000 237 12426.12 24.20 54271.85 88888.00 2016-08-24 10:32:59.125 237 12426.10 24.30 54271.85 88888.00 2016-08-24 10:32:59.250 237 12426.02 24.38 54271.88 88888.00 2016-08-24 10:32:59.375 237 12425.98 24.43 54271.88 88888.00 2016-08-24 10:32:59.500 237 12425.92 24.50 54271.90 88888.00 2016-08-24 10:32:59.625 237 12425.85 24.60 54271.88 88888.00 2016-08-24 10:32:59.750 237 12425.77 24.68 54271.88 88888.00 2016-08-24 10:32:59.875 237 12425.77 24.73 54271.88 88888.00 2016-08-24 10:33:00.000 237 12425.75 24.80 54271.93 88888.00 2016-08-24 10:33:00.125 237 12425.73 24.88 54271.93 88888.00 2016-08-24 10:33:00.250 237 12425.65 24.95 54271.95 88888.00 2016-08-24 10:33:00.375 237 12425.62 25.02 54271.93 88888.00 2016-08-24 10:33:00.500 237 12425.60 25.10 54271.93 88888.00 2016-08-24 10:33:00.625 237 12425.62 25.12 54271.90 88888.00 2016-08-24 10:33:00.750 237 12425.65 25.15 54271.88 88888.00 2016-08-24 10:33:00.875 237 12425.70 25.18 54271.90 88888.00 2016-08-24 10:33:01.000 237 12425.73 25.25 54271.88 88888.00 2016-08-24 10:33:01.125 237 12425.73 25.27 54271.90 88888.00 2016-08-24 10:33:01.250 237 12425.73 25.32 54271.90 88888.00 2016-08-24 10:33:01.375 237 12425.75 25.32 54271.90 88888.00 2016-08-24 10:33:01.500 237 12425.80 25.32 54271.88 88888.00 2016-08-24 10:33:01.625 237 12425.92 25.38 54271.90 88888.00 2016-08-24 10:33:01.750 237 12426.02 25.40 54271.93 88888.00 2016-08-24 10:33:01.875 237 12426.08 25.35 54271.93 88888.00 2016-08-24 10:33:02.000 237 12426.12 25.30 54271.90 88888.00 2016-08-24 10:33:02.125 237 12426.17 25.25 54271.90 88888.00 2016-08-24 10:33:02.250 237 12426.23 25.20 54271.90 88888.00 2016-08-24 10:33:02.375 237 12426.35 25.18 54271.90 88888.00 2016-08-24 10:33:02.500 237 12426.42 25.10 54271.90 88888.00 2016-08-24 10:33:02.625 237 12426.45 25.02 54271.90 88888.00 2016-08-24 10:33:02.750 237 12426.45 24.98 54271.93 88888.00 2016-08-24 10:33:02.875 237 12426.52 24.90 54271.93 88888.00 2016-08-24 10:33:03.000 237 12426.58 24.82 54271.93 88888.00 2016-08-24 10:33:03.125 237 12426.60 24.80 54271.93 88888.00 2016-08-24 10:33:03.250 237 12426.60 24.73 54271.93 88888.00 2016-08-24 10:33:03.375 237 12426.65 24.70 54271.95 88888.00 2016-08-24 10:33:03.500 237 12426.73 24.65 54271.97 88888.00 2016-08-24 10:33:03.625 237 12426.80 24.60 54271.95 88888.00 2016-08-24 10:33:03.750 237 12426.88 24.55 54271.97 88888.00 2016-08-24 10:33:03.875 237 12426.95 24.52 54272.00 88888.00 2016-08-24 10:33:04.000 237 12426.98 24.52 54272.00 88888.00 2016-08-24 10:33:04.125 237 12427.05 24.52 54272.03 88888.00 2016-08-24 10:33:04.250 237 12427.15 24.50 54272.03 88888.00 2016-08-24 10:33:04.375 237 12427.17 24.50 54272.03 88888.00 2016-08-24 10:33:04.500 237 12427.25 24.52 54272.03 88888.00 2016-08-24 10:33:04.625 237 12427.33 24.52 54272.03 88888.00 2016-08-24 10:33:04.750 237 12427.35 24.55 54272.05 88888.00 2016-08-24 10:33:04.875 237 12427.38 24.55 54272.03 88888.00 2016-08-24 10:33:05.000 237 12427.45 24.57 54272.03 88888.00 2016-08-24 10:33:05.125 237 12427.55 24.62 54272.05 88888.00 2016-08-24 10:33:05.250 237 12427.65 24.65 54272.05 88888.00 2016-08-24 10:33:05.375 237 12427.70 24.70 54272.05 88888.00 2016-08-24 10:33:05.500 237 12427.75 24.75 54272.05 88888.00 2016-08-24 10:33:05.625 237 12427.88 24.80 54272.05 88888.00 2016-08-24 10:33:05.750 237 12427.95 24.88 54272.05 88888.00 2016-08-24 10:33:05.875 237 12428.00 24.88 54272.05 88888.00 2016-08-24 10:33:06.000 237 12428.10 24.95 54272.07 88888.00 2016-08-24 10:33:06.125 237 12428.20 25.02 54272.07 88888.00 2016-08-24 10:33:06.250 237 12428.27 25.10 54272.12 88888.00 2016-08-24 10:33:06.375 237 12428.40 25.12 54272.10 88888.00 2016-08-24 10:33:06.500 237 12428.50 25.18 54272.10 88888.00 2016-08-24 10:33:06.625 237 12428.62 25.23 54272.10 88888.00 2016-08-24 10:33:06.750 237 12428.65 25.27 54272.10 88888.00 2016-08-24 10:33:06.875 237 12428.67 25.32 54272.12 88888.00 2016-08-24 10:33:07.000 237 12428.77 25.38 54272.12 88888.00 2016-08-24 10:33:07.125 237 12428.88 25.45 54272.15 88888.00 2016-08-24 10:33:07.250 237 12428.88 25.50 54272.18 88888.00 2016-08-24 10:33:07.375 237 12428.88 25.55 54272.12 88888.00 2016-08-24 10:33:07.500 237 12428.92 25.60 54272.10 88888.00 2016-08-24 10:33:07.625 237 12428.88 25.65 54272.12 88888.00 2016-08-24 10:33:07.750 237 12428.98 25.73 54272.12 88888.00 2016-08-24 10:33:07.875 237 12429.08 25.80 54272.12 88888.00 2016-08-24 10:33:08.000 237 12429.15 25.85 54272.12 88888.00 2016-08-24 10:33:08.125 237 12429.17 25.93 54272.15 88888.00 2016-08-24 10:33:08.250 237 12429.12 26.00 54272.12 88888.00 2016-08-24 10:33:08.375 237 12429.23 26.05 54272.12 88888.00 2016-08-24 10:33:08.500 237 12429.33 26.12 54272.12 88888.00 2016-08-24 10:33:08.625 237 12429.38 26.23 54272.12 88888.00 2016-08-24 10:33:08.750 237 12429.42 26.32 54272.10 88888.00 2016-08-24 10:33:08.875 237 12429.48 26.40 54272.07 88888.00 2016-08-24 10:33:09.000 237 12429.55 26.45 54272.10 88888.00 2016-08-24 10:33:09.125 237 12429.62 26.55 54272.12 88888.00 2016-08-24 10:33:09.250 237 12429.67 26.65 54272.12 88888.00 2016-08-24 10:33:09.375 237 12429.77 26.73 54272.10 88888.00 2016-08-24 10:33:09.500 237 12429.88 26.80 54272.12 88888.00 2016-08-24 10:33:09.625 237 12430.00 26.88 54272.10 88888.00 2016-08-24 10:33:09.750 237 12430.12 26.98 54272.10 88888.00 2016-08-24 10:33:09.875 237 12430.25 27.02 54272.10 88888.00 2016-08-24 10:33:10.000 237 12430.35 27.10 54272.07 88888.00 2016-08-24 10:33:10.125 237 12430.42 27.18 54272.10 88888.00 2016-08-24 10:33:10.250 237 12430.58 27.25 54272.05 88888.00 2016-08-24 10:33:10.375 237 12430.75 27.32 54272.05 88888.00 2016-08-24 10:33:10.500 237 12430.85 27.40 54272.05 88888.00 2016-08-24 10:33:10.625 237 12430.92 27.48 54272.05 88888.00 2016-08-24 10:33:10.750 237 12431.02 27.52 54272.05 88888.00 2016-08-24 10:33:10.875 237 12431.12 27.62 54272.00 88888.00 2016-08-24 10:33:11.000 237 12431.20 27.70 54272.03 88888.00 2016-08-24 10:33:11.125 237 12431.27 27.82 54272.00 88888.00 2016-08-24 10:33:11.250 237 12431.35 27.88 54272.00 88888.00 2016-08-24 10:33:11.375 237 12431.45 27.98 54272.00 88888.00 2016-08-24 10:33:11.500 237 12431.55 28.05 54271.95 88888.00 2016-08-24 10:33:11.625 237 12431.62 28.15 54271.95 88888.00 2016-08-24 10:33:11.750 237 12431.67 28.25 54271.90 88888.00 2016-08-24 10:33:11.875 237 12431.73 28.35 54271.88 88888.00 2016-08-24 10:33:12.000 237 12431.80 28.43 54271.88 88888.00 2016-08-24 10:33:12.125 237 12431.83 28.55 54271.88 88888.00 2016-08-24 10:33:12.250 237 12431.80 28.68 54271.88 88888.00 2016-08-24 10:33:12.375 237 12431.75 28.77 54271.88 88888.00 2016-08-24 10:33:12.500 237 12431.75 28.93 54271.88 88888.00 2016-08-24 10:33:12.625 237 12431.73 29.05 54271.88 88888.00 2016-08-24 10:33:12.750 237 12431.70 29.15 54271.82 88888.00 2016-08-24 10:33:12.875 237 12431.62 29.30 54271.80 88888.00 2016-08-24 10:33:13.000 237 12431.60 29.45 54271.82 88888.00 2016-08-24 10:33:13.125 237 12431.52 29.55 54271.82 88888.00 2016-08-24 10:33:13.250 237 12431.50 29.70 54271.80 88888.00 2016-08-24 10:33:13.375 237 12431.50 29.85 54271.78 88888.00 2016-08-24 10:33:13.500 237 12431.40 30.02 54271.78 88888.00 2016-08-24 10:33:13.625 237 12431.27 30.12 54271.72 88888.00 2016-08-24 10:33:13.750 237 12431.20 30.30 54271.75 88888.00 2016-08-24 10:33:13.875 237 12431.17 30.48 54271.75 88888.00 2016-08-24 10:33:14.000 237 12431.10 30.60 54271.75 88888.00 2016-08-24 10:33:14.125 237 12431.02 30.75 54271.75 88888.00 2016-08-24 10:33:14.250 237 12430.88 30.93 54271.72 88888.00 2016-08-24 10:33:14.375 237 12430.75 31.05 54271.70 88888.00 2016-08-24 10:33:14.500 237 12430.58 31.18 54271.72 88888.00 2016-08-24 10:33:14.625 237 12430.50 31.27 54271.70 88888.00 2016-08-24 10:33:14.750 237 12430.35 31.40 54271.72 88888.00 2016-08-24 10:33:14.875 237 12430.23 31.60 54271.72 88888.00 2016-08-24 10:33:15.000 237 12430.12 31.73 54271.70 88888.00 2016-08-24 10:33:15.125 237 12429.95 31.85 54271.70 88888.00 2016-08-24 10:33:15.250 237 12429.77 32.00 54271.72 88888.00 2016-08-24 10:33:15.375 237 12429.62 32.08 54271.72 88888.00 2016-08-24 10:33:15.500 237 12429.52 32.17 54271.70 88888.00 2016-08-24 10:33:15.625 237 12429.45 32.33 54271.78 88888.00 2016-08-24 10:33:15.750 237 12429.27 32.45 54271.80 88888.00 2016-08-24 10:33:15.875 237 12429.05 32.58 54271.82 88888.00 2016-08-24 10:33:16.000 237 12428.77 32.70 54271.80 88888.00 2016-08-24 10:33:16.125 237 12428.60 32.77 54271.82 88888.00 2016-08-24 10:33:16.250 237 12428.50 32.85 54271.88 88888.00 2016-08-24 10:33:16.375 237 12428.35 32.92 54271.90 88888.00 2016-08-24 10:33:16.500 237 12428.15 33.02 54271.93 88888.00 2016-08-24 10:33:16.625 237 12427.98 33.08 54271.93 88888.00 2016-08-24 10:33:16.750 237 12427.80 33.15 54271.95 88888.00 2016-08-24 10:33:16.875 237 12427.65 33.20 54271.95 88888.00 2016-08-24 10:33:17.000 237 12427.50 33.25 54271.95 88888.00 2016-08-24 10:33:17.125 237 12427.38 33.33 54272.00 88888.00 2016-08-24 10:33:17.250 237 12427.23 33.40 54272.03 88888.00 2016-08-24 10:33:17.375 237 12427.12 33.48 54272.05 88888.00 2016-08-24 10:33:17.500 237 12426.95 33.52 54272.07 88888.00 2016-08-24 10:33:17.625 237 12426.80 33.58 54272.10 88888.00 2016-08-24 10:33:17.750 237 12426.65 33.60 54272.10 88888.00 2016-08-24 10:33:17.875 237 12426.52 33.65 54272.12 88888.00 2016-08-24 10:33:18.000 237 12426.48 33.75 54272.15 88888.00 2016-08-24 10:33:18.125 237 12426.38 33.80 54272.18 88888.00 2016-08-24 10:33:18.250 237 12426.23 33.85 54272.20 88888.00 2016-08-24 10:33:18.375 237 12426.12 33.88 54272.22 88888.00 2016-08-24 10:33:18.500 237 12426.05 33.95 54272.25 88888.00 2016-08-24 10:33:18.625 237 12425.95 34.05 54272.28 88888.00 2016-08-24 10:33:18.750 237 12425.83 34.10 54272.28 88888.00 2016-08-24 10:33:18.875 237 12425.70 34.17 54272.28 88888.00 2016-08-24 10:33:19.000 237 12425.62 34.25 54272.30 88888.00 2016-08-24 10:33:19.125 237 12425.58 34.33 54272.32 88888.00 2016-08-24 10:33:19.250 237 12425.50 34.40 54272.35 88888.00 2016-08-24 10:33:19.375 237 12425.50 34.48 54272.35 88888.00 2016-08-24 10:33:19.500 237 12425.50 34.58 54272.35 88888.00 2016-08-24 10:33:19.625 237 12425.45 34.65 54272.38 88888.00 2016-08-24 10:33:19.750 237 12425.40 34.73 54272.43 88888.00 2016-08-24 10:33:19.875 237 12425.35 34.83 54272.45 88888.00 2016-08-24 10:33:20.000 237 12425.27 34.85 54272.45 88888.00 2016-08-24 10:33:20.125 237 12425.20 34.92 54272.43 88888.00 2016-08-24 10:33:20.250 237 12425.17 34.98 54272.47 88888.00 2016-08-24 10:33:20.375 237 12425.17 35.02 54272.47 88888.00 2016-08-24 10:33:20.500 237 12425.15 35.12 54272.50 88888.00 2016-08-24 10:33:20.625 237 12425.12 35.12 54272.45 88888.00 2016-08-24 10:33:20.750 237 12425.10 35.15 54272.47 88888.00 2016-08-24 10:33:20.875 237 12425.10 35.17 54272.50 88888.00 2016-08-24 10:33:21.000 237 12425.02 35.17 54272.53 88888.00 2016-08-24 10:33:21.125 237 12424.95 35.17 54272.53 88888.00 2016-08-24 10:33:21.250 237 12424.85 35.17 54272.55 88888.00 2016-08-24 10:33:21.375 237 12424.85 35.20 54272.55 88888.00 2016-08-24 10:33:21.500 237 12424.85 35.20 54272.60 88888.00 2016-08-24 10:33:21.625 237 12424.83 35.20 54272.62 88888.00 2016-08-24 10:33:21.750 237 12424.80 35.17 54272.68 88888.00 2016-08-24 10:33:21.875 237 12424.73 35.15 54272.68 88888.00 2016-08-24 10:33:22.000 237 12424.67 35.10 54272.70 88888.00 2016-08-24 10:33:22.125 237 12424.70 35.08 54272.72 88888.00 2016-08-24 10:33:22.250 237 12424.70 35.02 54272.78 88888.00 2016-08-24 10:33:22.375 237 12424.70 35.02 54272.82 88888.00 2016-08-24 10:33:22.500 237 12424.73 34.98 54272.80 88888.00 2016-08-24 10:33:22.625 237 12424.75 34.92 54272.80 88888.00 2016-08-24 10:33:22.750 237 12424.80 34.88 54272.82 88888.00 2016-08-24 10:33:22.875 237 12424.77 34.83 54272.85 88888.00 2016-08-24 10:33:23.000 237 12424.77 34.80 54272.88 88888.00 2016-08-24 10:33:23.125 237 12424.80 34.77 54272.90 88888.00 2016-08-24 10:33:23.250 237 12424.75 34.65 54272.97 88888.00 2016-08-24 10:33:23.375 237 12424.75 34.62 54273.00 88888.00 2016-08-24 10:33:23.500 237 12424.80 34.60 54273.03 88888.00 2016-08-24 10:33:23.625 237 12424.85 34.52 54273.05 88888.00 2016-08-24 10:33:23.750 237 12424.88 34.50 54273.10 88888.00 2016-08-24 10:33:23.875 237 12424.88 34.48 54273.12 88888.00 2016-08-24 10:33:24.000 237 12424.85 34.42 54273.15 88888.00 2016-08-24 10:33:24.125 237 12424.75 34.38 54273.18 88888.00 2016-08-24 10:33:24.250 237 12424.75 34.33 54273.20 88888.00 2016-08-24 10:33:24.375 237 12424.77 34.33 54273.20 88888.00 2016-08-24 10:33:24.500 237 12424.77 34.33 54273.28 88888.00 2016-08-24 10:33:24.625 237 12424.77 34.30 54273.28 88888.00 2016-08-24 10:33:24.750 237 12424.75 34.27 54273.32 88888.00 2016-08-24 10:33:24.875 237 12424.70 34.25 54273.35 88888.00 2016-08-24 10:33:25.000 237 12424.62 34.20 54273.40 88888.00 2016-08-24 10:33:25.125 237 12424.60 34.20 54273.43 88888.00 2016-08-24 10:33:25.250 237 12424.60 34.17 54273.45 88888.00 2016-08-24 10:33:25.375 237 12424.58 34.17 54273.47 88888.00 2016-08-24 10:33:25.500 237 12424.55 34.15 54273.50 88888.00 2016-08-24 10:33:25.625 237 12424.55 34.15 54273.53 88888.00 2016-08-24 10:33:25.750 237 12424.55 34.12 54273.55 88888.00 2016-08-24 10:33:25.875 237 12424.50 34.12 54273.55 88888.00 2016-08-24 10:33:26.000 237 12424.45 34.12 54273.55 88888.00 2016-08-24 10:33:26.125 237 12424.45 34.10 54273.57 88888.00 2016-08-24 10:33:26.250 237 12424.38 34.05 54273.60 88888.00 2016-08-24 10:33:26.375 237 12424.40 34.00 54273.62 88888.00 2016-08-24 10:33:26.500 237 12424.40 33.98 54273.65 88888.00 2016-08-24 10:33:26.625 237 12424.45 33.95 54273.72 88888.00 2016-08-24 10:33:26.750 237 12424.38 33.90 54273.75 88888.00 2016-08-24 10:33:26.875 237 12424.35 33.90 54273.78 88888.00 2016-08-24 10:33:27.000 237 12424.33 33.85 54273.80 88888.00 2016-08-24 10:33:27.125 237 12424.33 33.83 54273.85 88888.00 2016-08-24 10:33:27.250 237 12424.25 33.77 54273.90 88888.00 2016-08-24 10:33:27.375 237 12424.30 33.75 54273.95 88888.00 2016-08-24 10:33:27.500 237 12424.33 33.73 54273.95 88888.00 2016-08-24 10:33:27.625 237 12424.30 33.73 54273.97 88888.00 2016-08-24 10:33:27.750 237 12424.27 33.70 54273.97 88888.00 2016-08-24 10:33:27.875 237 12424.25 33.67 54274.03 88888.00 2016-08-24 10:33:28.000 237 12424.23 33.65 54274.07 88888.00 2016-08-24 10:33:28.125 237 12424.15 33.62 54274.12 88888.00 2016-08-24 10:33:28.250 237 12424.05 33.67 54274.15 88888.00 2016-08-24 10:33:28.375 237 12424.08 33.65 54274.20 88888.00 2016-08-24 10:33:28.500 237 12424.02 33.65 54274.25 88888.00 2016-08-24 10:33:28.625 237 12423.98 33.62 54274.28 88888.00 2016-08-24 10:33:28.750 237 12423.98 33.62 54274.32 88888.00 2016-08-24 10:33:28.875 237 12423.92 33.62 54274.38 88888.00 2016-08-24 10:33:29.000 237 12423.85 33.62 54274.38 88888.00 2016-08-24 10:33:29.125 237 12423.80 33.65 54274.40 88888.00 2016-08-24 10:33:29.250 237 12423.75 33.67 54274.45 88888.00 2016-08-24 10:33:29.375 237 12423.70 33.73 54274.50 88888.00 2016-08-24 10:33:29.500 237 12423.60 33.73 54274.55 88888.00 2016-08-24 10:33:29.625 237 12423.48 33.70 54274.57 88888.00 2016-08-24 10:33:29.750 237 12423.40 33.70 54274.60 88888.00 2016-08-24 10:33:29.875 237 12423.27 33.75 54274.62 88888.00 2016-08-24 10:33:30.000 237 12423.15 33.77 54274.70 88888.00 2016-08-24 10:33:30.125 237 12423.10 33.77 54274.75 88888.00 2016-08-24 10:33:30.250 237 12423.05 33.80 54274.80 88888.00 2016-08-24 10:33:30.375 237 12423.00 33.83 54274.82 88888.00 2016-08-24 10:33:30.500 237 12422.95 33.85 54274.90 88888.00 2016-08-24 10:33:30.625 237 12422.88 33.85 54274.90 88888.00 2016-08-24 10:33:30.750 237 12422.85 33.80 54274.95 88888.00 2016-08-24 10:33:30.875 237 12422.88 33.77 54274.97 88888.00 2016-08-24 10:33:31.000 237 12422.88 33.75 54275.00 88888.00 2016-08-24 10:33:31.125 237 12422.85 33.77 54275.07 88888.00 2016-08-24 10:33:31.250 237 12422.88 33.73 54275.10 88888.00 2016-08-24 10:33:31.375 237 12423.00 33.70 54275.12 88888.00 2016-08-24 10:33:31.500 237 12423.12 33.65 54275.15 88888.00 2016-08-24 10:33:31.625 237 12423.15 33.60 54275.18 88888.00 2016-08-24 10:33:31.750 237 12423.20 33.55 54275.20 88888.00 2016-08-24 10:33:31.875 237 12423.27 33.50 54275.28 88888.00 2016-08-24 10:33:32.000 237 12423.40 33.45 54275.28 88888.00 2016-08-24 10:33:32.125 237 12423.55 33.42 54275.32 88888.00 2016-08-24 10:33:32.250 237 12423.65 33.38 54275.40 88888.00 2016-08-24 10:33:32.375 237 12423.70 33.33 54275.43 88888.00 2016-08-24 10:33:32.500 237 12423.80 33.27 54275.45 88888.00 2016-08-24 10:33:32.625 237 12423.92 33.25 54275.47 88888.00 2016-08-24 10:33:32.750 237 12423.98 33.23 54275.50 88888.00 2016-08-24 10:33:32.875 237 12424.10 33.17 54275.55 88888.00 2016-08-24 10:33:33.000 237 12424.27 33.10 54275.57 88888.00 2016-08-24 10:33:33.125 237 12424.42 33.10 54275.60 88888.00 2016-08-24 10:33:33.250 237 12424.60 33.08 54275.65 88888.00 2016-08-24 10:33:33.375 237 12424.80 33.05 54275.68 88888.00 2016-08-24 10:33:33.500 237 12424.98 33.05 54275.70 88888.00 2016-08-24 10:33:33.625 237 12425.02 33.05 54275.72 88888.00 2016-08-24 10:33:33.750 237 12425.15 33.08 54275.78 88888.00 2016-08-24 10:33:33.875 237 12425.25 33.10 54275.80 88888.00 2016-08-24 10:33:34.000 237 12425.25 33.08 54275.85 88888.00 2016-08-24 10:33:34.125 237 12425.33 33.12 54275.88 88888.00 2016-08-24 10:33:34.250 237 12425.45 33.15 54275.93 88888.00 2016-08-24 10:33:34.375 237 12425.58 33.17 54275.93 88888.00 2016-08-24 10:33:34.500 237 12425.65 33.23 54275.97 88888.00 2016-08-24 10:33:34.625 237 12425.67 33.27 54276.03 88888.00 2016-08-24 10:33:34.750 237 12425.73 33.33 54276.07 88888.00 2016-08-24 10:33:34.875 237 12425.73 33.40 54276.10 88888.00 2016-08-24 10:33:35.000 237 12425.70 33.45 54276.12 88888.00 2016-08-24 10:33:35.125 237 12425.70 33.52 54276.15 88888.00 2016-08-24 10:33:35.250 237 12425.70 33.60 54276.18 88888.00 2016-08-24 10:33:35.375 237 12425.77 33.73 54276.25 88888.00 2016-08-24 10:33:35.500 237 12425.73 33.80 54276.30 88888.00 2016-08-24 10:33:35.625 237 12425.65 33.88 54276.32 88888.00 2016-08-24 10:33:35.750 237 12425.67 33.95 54276.30 88888.00 2016-08-24 10:33:35.875 237 12425.75 34.02 54276.35 88888.00 2016-08-24 10:33:36.000 237 12425.73 34.10 54276.35 88888.00 2016-08-24 10:33:36.125 237 12425.65 34.20 54276.40 88888.00 2016-08-24 10:33:36.250 237 12425.65 34.33 54276.40 88888.00 2016-08-24 10:33:36.375 237 12425.73 34.38 54276.45 88888.00 2016-08-24 10:33:36.500 237 12425.65 34.45 54276.47 88888.00 2016-08-24 10:33:36.625 237 12425.60 34.52 54276.50 88888.00 2016-08-24 10:33:36.750 237 12425.52 34.62 54276.55 88888.00 2016-08-24 10:33:36.875 237 12425.40 34.70 54276.57 88888.00 2016-08-24 10:33:37.000 237 12425.40 34.80 54276.60 88888.00 2016-08-24 10:33:37.125 237 12425.38 34.85 54276.62 88888.00 2016-08-24 10:33:37.250 237 12425.38 34.92 54276.60 88888.00 2016-08-24 10:33:37.375 237 12425.40 35.02 54276.62 88888.00 2016-08-24 10:33:37.500 237 12425.33 35.10 54276.68 88888.00 2016-08-24 10:33:37.625 237 12425.27 35.17 54276.70 88888.00 2016-08-24 10:33:37.750 237 12425.25 35.23 54276.70 88888.00 2016-08-24 10:33:37.875 237 12425.17 35.27 54276.75 88888.00 2016-08-24 10:33:38.000 237 12425.05 35.33 54276.78 88888.00 2016-08-24 10:33:38.125 237 12424.95 35.38 54276.82 88888.00 2016-08-24 10:33:38.250 237 12424.88 35.42 54276.88 88888.00 2016-08-24 10:33:38.375 237 12424.85 35.48 54276.88 88888.00 2016-08-24 10:33:38.500 237 12424.80 35.52 54276.88 88888.00 2016-08-24 10:33:38.625 237 12424.77 35.58 54276.88 88888.00 2016-08-24 10:33:38.750 237 12424.73 35.65 54276.90 88888.00 2016-08-24 10:33:38.875 237 12424.75 35.70 54276.93 88888.00 2016-08-24 10:33:39.000 237 12424.67 35.77 54276.93 88888.00 2016-08-24 10:33:39.125 237 12424.62 35.83 54276.95 88888.00 2016-08-24 10:33:39.250 237 12424.50 35.90 54276.95 88888.00 2016-08-24 10:33:39.375 237 12424.50 35.95 54277.00 88888.00 2016-08-24 10:33:39.500 237 12424.52 36.05 54277.00 88888.00 2016-08-24 10:33:39.625 237 12424.52 36.15 54277.03 88888.00 2016-08-24 10:33:39.750 237 12424.50 36.17 54277.03 88888.00 2016-08-24 10:33:39.875 237 12424.45 36.25 54277.03 88888.00 2016-08-24 10:33:40.000 237 12424.42 36.35 54277.05 88888.00 2016-08-24 10:33:40.125 237 12424.42 36.42 54277.07 88888.00 2016-08-24 10:33:40.250 237 12424.42 36.50 54277.12 88888.00 2016-08-24 10:33:40.375 237 12424.42 36.58 54277.10 88888.00 2016-08-24 10:33:40.500 237 12424.42 36.65 54277.12 88888.00 2016-08-24 10:33:40.625 237 12424.38 36.73 54277.12 88888.00 2016-08-24 10:33:40.750 237 12424.38 36.77 54277.15 88888.00 2016-08-24 10:33:40.875 237 12424.48 36.83 54277.12 88888.00 2016-08-24 10:33:41.000 237 12424.55 36.88 54277.12 88888.00 2016-08-24 10:33:41.125 237 12424.60 36.95 54277.12 88888.00 2016-08-24 10:33:41.250 237 12424.65 37.02 54277.18 88888.00 2016-08-24 10:33:41.375 237 12424.70 37.02 54277.18 88888.00 2016-08-24 10:33:41.500 237 12424.67 37.05 54277.18 88888.00 2016-08-24 10:33:41.625 237 12424.62 37.05 54277.18 88888.00 2016-08-24 10:33:41.750 237 12424.62 37.10 54277.18 88888.00 2016-08-24 10:33:41.875 237 12424.77 37.10 54277.20 88888.00 2016-08-24 10:33:42.000 237 12424.77 37.05 54277.20 88888.00 2016-08-24 10:33:42.125 237 12424.75 37.08 54277.25 88888.00 2016-08-24 10:33:42.250 237 12424.75 37.02 54277.25 88888.00 2016-08-24 10:33:42.375 237 12424.80 36.98 54277.28 88888.00 2016-08-24 10:33:42.500 237 12424.83 36.92 54277.30 88888.00 2016-08-24 10:33:42.625 237 12424.83 36.90 54277.32 88888.00 2016-08-24 10:33:42.750 237 12424.83 36.85 54277.32 88888.00 2016-08-24 10:33:42.875 237 12424.85 36.83 54277.38 88888.00 2016-08-24 10:33:43.000 237 12424.92 36.77 54277.35 88888.00 2016-08-24 10:33:43.125 237 12424.98 36.77 54277.40 88888.00 2016-08-24 10:33:43.250 237 12424.98 36.70 54277.43 88888.00 2016-08-24 10:33:43.375 237 12425.00 36.67 54277.45 88888.00 2016-08-24 10:33:43.500 237 12425.02 36.65 54277.45 88888.00 2016-08-24 10:33:43.625 237 12425.02 36.67 54277.50 88888.00 2016-08-24 10:33:43.750 237 12425.02 36.67 54277.53 88888.00 2016-08-24 10:33:43.875 237 12425.00 36.70 54277.53 88888.00 2016-08-24 10:33:44.000 237 12424.92 36.65 54277.53 88888.00 2016-08-24 10:33:44.125 237 12424.95 36.67 54277.55 88888.00 2016-08-24 10:33:44.250 237 12424.92 36.70 54277.60 88888.00 2016-08-24 10:33:44.375 237 12424.92 36.75 54277.62 88888.00 2016-08-24 10:33:44.500 237 12424.90 36.77 54277.65 88888.00 2016-08-24 10:33:44.625 237 12424.90 36.83 54277.68 88888.00 2016-08-24 10:33:44.750 237 12424.92 36.90 54277.70 88888.00 2016-08-24 10:33:44.875 237 12424.90 36.98 54277.70 88888.00 2016-08-24 10:33:45.000 237 12424.88 36.98 54277.72 88888.00 2016-08-24 10:33:45.125 237 12424.83 37.02 54277.75 88888.00 2016-08-24 10:33:45.250 237 12424.83 37.10 54277.82 88888.00 2016-08-24 10:33:45.375 237 12424.83 37.15 54277.80 88888.00 2016-08-24 10:33:45.500 237 12424.77 37.23 54277.85 88888.00 2016-08-24 10:33:45.625 237 12424.75 37.27 54277.82 88888.00 2016-08-24 10:33:45.750 237 12424.67 37.35 54277.85 88888.00 2016-08-24 10:33:45.875 237 12424.65 37.42 54277.88 88888.00 2016-08-24 10:33:46.000 237 12424.67 37.50 54277.88 88888.00 2016-08-24 10:33:46.125 237 12424.65 37.55 54277.93 88888.00 2016-08-24 10:33:46.250 237 12424.58 37.60 54277.95 88888.00 2016-08-24 10:33:46.375 237 12424.62 37.62 54277.97 88888.00 2016-08-24 10:33:46.500 237 12424.65 37.65 54277.95 88888.00 2016-08-24 10:33:46.625 237 12424.70 37.70 54277.95 88888.00 2016-08-24 10:33:46.750 237 12424.75 37.73 54277.97 88888.00 2016-08-24 10:33:46.875 237 12424.77 37.77 54278.03 88888.00 2016-08-24 10:33:47.000 237 12424.80 37.80 54278.03 88888.00 2016-08-24 10:33:47.125 237 12424.83 37.80 54278.05 88888.00 2016-08-24 10:33:47.250 237 12424.83 37.77 54278.10 88888.00 2016-08-24 10:33:47.375 237 12424.85 37.77 54278.10 88888.00 2016-08-24 10:33:47.500 237 12424.92 37.75 54278.12 88888.00 2016-08-24 10:33:47.625 237 12425.05 37.70 54278.15 88888.00 2016-08-24 10:33:47.750 237 12425.15 37.67 54278.18 88888.00 2016-08-24 10:33:47.875 237 12425.17 37.60 54278.22 88888.00 2016-08-24 10:33:48.000 237 12425.23 37.55 54278.25 88888.00 2016-08-24 10:33:48.125 237 12425.30 37.48 54278.32 88888.00 2016-08-24 10:33:48.250 237 12425.27 37.30 54278.38 88888.00 2016-08-24 10:33:48.375 237 12425.35 37.20 54278.40 88888.00 2016-08-24 10:33:48.500 237 12425.42 37.10 54278.45 88888.00 2016-08-24 10:33:48.625 237 12425.48 36.98 54278.50 88888.00 2016-08-24 10:33:48.750 237 12425.52 36.83 54278.53 88888.00 2016-08-24 10:33:48.875 237 12425.55 36.67 54278.55 88888.00 2016-08-24 10:33:49.000 237 12425.62 36.48 54278.62 88888.00 2016-08-24 10:33:49.125 237 12425.67 36.33 54278.70 88888.00 2016-08-24 10:33:49.250 237 12425.65 36.12 54278.75 88888.00 2016-08-24 10:33:49.375 237 12425.77 35.98 54278.75 88888.00 2016-08-24 10:33:49.500 237 12425.92 35.80 54278.85 88888.00 2016-08-24 10:33:49.625 237 12426.02 35.62 54278.93 88888.00 2016-08-24 10:33:49.750 237 12426.08 35.42 54278.97 88888.00 2016-08-24 10:33:49.875 237 12426.17 35.27 54279.03 88888.00 2016-08-24 10:33:50.000 237 12426.30 35.12 54279.07 88888.00 2016-08-24 10:33:50.125 237 12426.38 34.95 54279.15 88888.00 2016-08-24 10:33:50.250 237 12426.45 34.75 54279.20 88888.00 2016-08-24 10:33:50.375 237 12426.55 34.62 54279.22 88888.00 2016-08-24 10:33:50.500 237 12426.65 34.50 54279.28 88888.00 2016-08-24 10:33:50.625 237 12426.75 34.35 54279.32 88888.00 2016-08-24 10:33:50.750 237 12426.90 34.20 54279.35 88888.00 2016-08-24 10:33:50.875 237 12427.10 34.08 54279.40 88888.00 2016-08-24 10:33:51.000 237 12427.23 33.95 54279.47 88888.00 2016-08-24 10:33:51.125 237 12427.33 33.85 54279.50 88888.00 2016-08-24 10:33:51.250 237 12427.52 33.73 54279.57 88888.00 2016-08-24 10:33:51.375 237 12427.73 33.62 54279.60 88888.00 2016-08-24 10:33:51.500 237 12427.88 33.55 54279.62 88888.00 2016-08-24 10:33:51.625 237 12427.92 33.42 54279.68 88888.00 2016-08-24 10:33:51.750 237 12428.05 33.38 54279.72 88888.00 2016-08-24 10:33:51.875 237 12428.30 33.27 54279.78 88888.00 2016-08-24 10:33:52.000 237 12428.55 33.20 54279.78 88888.00 2016-08-24 10:33:52.125 237 12428.73 33.15 54279.82 88888.00 2016-08-24 10:33:52.250 237 12428.80 33.05 54279.88 88888.00 2016-08-24 10:33:52.375 237 12428.90 33.00 54279.90 88888.00 2016-08-24 10:33:52.500 237 12429.08 32.95 54279.93 88888.00 2016-08-24 10:33:52.625 237 12429.27 32.92 54279.93 88888.00 2016-08-24 10:33:52.750 237 12429.52 32.90 54279.95 88888.00 2016-08-24 10:33:52.875 237 12429.67 32.90 54279.97 88888.00 2016-08-24 10:33:53.000 237 12429.83 32.88 54279.95 88888.00 2016-08-24 10:33:53.125 237 12429.98 32.85 54280.00 88888.00 2016-08-24 10:33:53.250 237 12430.17 32.80 54280.03 88888.00 2016-08-24 10:33:53.375 237 12430.42 32.77 54280.05 88888.00 2016-08-24 10:33:53.500 237 12430.65 32.77 54280.05 88888.00 2016-08-24 10:33:53.625 237 12430.85 32.77 54280.05 88888.00 2016-08-24 10:33:53.750 237 12431.05 32.77 54280.07 88888.00 2016-08-24 10:33:53.875 237 12431.20 32.77 54280.07 88888.00 2016-08-24 10:33:54.000 237 12431.42 32.80 54280.07 88888.00 2016-08-24 10:33:54.125 237 12431.67 32.80 54280.10 88888.00 2016-08-24 10:33:54.250 237 12431.90 32.83 54280.10 88888.00 2016-08-24 10:33:54.375 237 12432.10 32.83 54280.10 88888.00 2016-08-24 10:33:54.500 237 12432.33 32.85 54280.10 88888.00 2016-08-24 10:33:54.625 237 12432.55 32.88 54280.12 88888.00 2016-08-24 10:33:54.750 237 12432.80 32.90 54280.12 88888.00 2016-08-24 10:33:54.875 237 12433.02 32.95 54280.12 88888.00 2016-08-24 10:33:55.000 237 12433.17 32.98 54280.10 88888.00 2016-08-24 10:33:55.125 237 12433.33 32.98 54280.12 88888.00 2016-08-24 10:33:55.250 237 12433.55 33.02 54280.12 88888.00 2016-08-24 10:33:55.375 237 12433.73 33.05 54280.12 88888.00 2016-08-24 10:33:55.500 237 12433.92 33.10 54280.12 88888.00 2016-08-24 10:33:55.625 237 12434.12 33.15 54280.15 88888.00 2016-08-24 10:33:55.750 237 12434.25 33.23 54280.12 88888.00 2016-08-24 10:33:55.875 237 12434.40 33.27 54280.15 88888.00 2016-08-24 10:33:56.000 237 12434.55 33.30 54280.18 88888.00 2016-08-24 10:33:56.125 237 12434.75 33.38 54280.20 88888.00 2016-08-24 10:33:56.250 237 12434.88 33.45 54280.22 88888.00 2016-08-24 10:33:56.375 237 12435.02 33.52 54280.20 88888.00 2016-08-24 10:33:56.500 237 12435.15 33.60 54280.22 88888.00 2016-08-24 10:33:56.625 237 12435.27 33.67 54280.20 88888.00 2016-08-24 10:33:56.750 237 12435.40 33.77 54280.20 88888.00 2016-08-24 10:33:56.875 237 12435.50 33.88 54280.20 88888.00 2016-08-24 10:33:57.000 237 12435.60 34.00 54280.22 88888.00 2016-08-24 10:33:57.125 237 12435.67 34.05 54280.25 88888.00 2016-08-24 10:33:57.250 237 12435.80 34.12 54280.28 88888.00 2016-08-24 10:33:57.375 237 12435.95 34.25 54280.28 88888.00 2016-08-24 10:33:57.500 237 12435.98 34.38 54280.25 88888.00 2016-08-24 10:33:57.625 237 12436.08 34.48 54280.28 88888.00 2016-08-24 10:33:57.750 237 12436.17 34.58 54280.25 88888.00 2016-08-24 10:33:57.875 237 12436.20 34.73 54280.28 88888.00 2016-08-24 10:33:58.000 237 12436.25 34.85 54280.28 88888.00 2016-08-24 10:33:58.125 237 12436.23 35.02 54280.30 88888.00 2016-08-24 10:33:58.250 237 12436.20 35.17 54280.30 88888.00 2016-08-24 10:33:58.375 237 12436.23 35.30 54280.30 88888.00 2016-08-24 10:33:58.500 237 12436.25 35.48 54280.30 88888.00 2016-08-24 10:33:58.625 237 12436.27 35.65 54280.30 88888.00 2016-08-24 10:33:58.750 237 12436.25 35.77 54280.30 88888.00 2016-08-24 10:33:58.875 237 12436.27 35.95 54280.30 88888.00 2016-08-24 10:33:59.000 237 12436.33 36.12 54280.32 88888.00 2016-08-24 10:33:59.125 237 12436.33 36.27 54280.32 88888.00 2016-08-24 10:33:59.250 237 12436.35 36.42 54280.35 88888.00 2016-08-24 10:33:59.375 237 12436.45 36.60 54280.32 88888.00 2016-08-24 10:33:59.500 237 12436.52 36.73 54280.32 88888.00 2016-08-24 10:33:59.625 237 12436.58 36.85 54280.30 88888.00 2016-08-24 10:33:59.750 237 12436.67 36.98 54280.32 88888.00 2016-08-24 10:33:59.875 237 12436.73 37.12 54280.30 88888.00 2016-08-24 10:34:00.000 237 12436.77 37.27 54280.30 88888.00 2016-08-24 10:34:00.125 237 12436.80 37.38 54280.32 88888.00 2016-08-24 10:34:00.250 237 12436.80 37.52 54280.32 88888.00 2016-08-24 10:34:00.375 237 12436.90 37.65 54280.30 88888.00 2016-08-24 10:34:00.500 237 12437.00 37.75 54280.32 88888.00 2016-08-24 10:34:00.625 237 12437.08 37.90 54280.32 88888.00 2016-08-24 10:34:00.750 237 12437.10 38.00 54280.35 88888.00 2016-08-24 10:34:00.875 237 12437.10 38.12 54280.35 88888.00 2016-08-24 10:34:01.000 237 12437.12 38.27 54280.35 88888.00 2016-08-24 10:34:01.125 237 12437.17 38.38 54280.38 88888.00 2016-08-24 10:34:01.250 237 12437.20 38.50 54280.40 88888.00 2016-08-24 10:34:01.375 237 12437.27 38.62 54280.40 88888.00 2016-08-24 10:34:01.500 237 12437.33 38.75 54280.43 88888.00 2016-08-24 10:34:01.625 237 12437.42 38.85 54280.43 88888.00 2016-08-24 10:34:01.750 237 12437.45 39.00 54280.43 88888.00 2016-08-24 10:34:01.875 237 12437.50 39.10 54280.45 88888.00 2016-08-24 10:34:02.000 237 12437.58 39.15 54280.43 88888.00 2016-08-24 10:34:02.125 237 12437.60 39.25 54280.47 88888.00 2016-08-24 10:34:02.250 237 12437.60 39.35 54280.50 88888.00 2016-08-24 10:34:02.375 237 12437.62 39.48 54280.50 88888.00 2016-08-24 10:34:02.500 237 12437.73 39.58 54280.55 88888.00 2016-08-24 10:34:02.625 237 12437.77 39.67 54280.55 88888.00 2016-08-24 10:34:02.750 237 12437.75 39.77 54280.60 88888.00 2016-08-24 10:34:02.875 237 12437.80 39.90 54280.62 88888.00 2016-08-24 10:34:03.000 237 12437.75 39.98 54280.65 88888.00 2016-08-24 10:34:03.125 237 12437.75 40.05 54280.68 88888.00 2016-08-24 10:34:03.250 237 12437.73 40.15 54280.75 88888.00 2016-08-24 10:34:03.375 237 12437.75 40.23 54280.75 88888.00 2016-08-24 10:34:03.500 237 12437.80 40.33 54280.75 88888.00 2016-08-24 10:34:03.625 237 12437.77 40.45 54280.78 88888.00 2016-08-24 10:34:03.750 237 12437.77 40.52 54280.78 88888.00 2016-08-24 10:34:03.875 237 12437.77 40.62 54280.80 88888.00 2016-08-24 10:34:04.000 237 12437.80 40.70 54280.82 88888.00 2016-08-24 10:34:04.125 237 12437.85 40.75 54280.82 88888.00 2016-08-24 10:34:04.250 237 12437.85 40.80 54280.85 88888.00 2016-08-24 10:34:04.375 237 12437.90 40.88 54280.88 88888.00 2016-08-24 10:34:04.500 237 12437.88 40.98 54280.88 88888.00 2016-08-24 10:34:04.625 237 12437.85 41.08 54280.93 88888.00 2016-08-24 10:34:04.750 237 12437.85 41.15 54280.95 88888.00 2016-08-24 10:34:04.875 237 12437.85 41.20 54280.97 88888.00 2016-08-24 10:34:05.000 237 12437.83 41.33 54280.97 88888.00 2016-08-24 10:34:05.125 237 12437.88 41.40 54281.00 88888.00 2016-08-24 10:34:05.250 237 12437.92 41.48 54281.03 88888.00 2016-08-24 10:34:05.375 237 12438.00 41.55 54281.03 88888.00 2016-08-24 10:34:05.500 237 12437.98 41.62 54281.07 88888.00 2016-08-24 10:34:05.625 237 12437.98 41.75 54281.12 88888.00 2016-08-24 10:34:05.750 237 12438.00 41.83 54281.18 88888.00 2016-08-24 10:34:05.875 237 12437.95 41.88 54281.18 88888.00 2016-08-24 10:34:06.000 237 12437.92 41.98 54281.15 88888.00 2016-08-24 10:34:06.125 237 12437.90 42.08 54281.15 88888.00 2016-08-24 10:34:06.250 237 12437.90 42.17 54281.12 88888.00 2016-08-24 10:34:06.375 237 12437.90 42.25 54281.15 88888.00 2016-08-24 10:34:06.500 237 12437.95 42.35 54281.20 88888.00 2016-08-24 10:34:06.625 237 12437.98 42.40 54281.20 88888.00 2016-08-24 10:34:06.750 237 12437.92 42.45 54281.20 88888.00 2016-08-24 10:34:06.875 237 12437.90 42.58 54281.22 88888.00 2016-08-24 10:34:07.000 237 12437.90 42.65 54281.22 88888.00 2016-08-24 10:34:07.125 237 12437.88 42.70 54281.25 88888.00 2016-08-24 10:34:07.250 237 12437.90 42.75 54281.30 88888.00 2016-08-24 10:34:07.375 237 12437.95 42.83 54281.30 88888.00 2016-08-24 10:34:07.500 237 12437.98 42.90 54281.30 88888.00 2016-08-24 10:34:07.625 237 12437.98 42.98 54281.35 88888.00 2016-08-24 10:34:07.750 237 12438.05 43.02 54281.38 88888.00 2016-08-24 10:34:07.875 237 12438.05 43.10 54281.38 88888.00 2016-08-24 10:34:08.000 237 12438.05 43.15 54281.38 88888.00 2016-08-24 10:34:08.125 237 12438.00 43.20 54281.38 88888.00 2016-08-24 10:34:08.250 237 12437.92 43.25 54281.40 88888.00 2016-08-24 10:34:08.375 237 12437.90 43.33 54281.40 88888.00 2016-08-24 10:34:08.500 237 12437.95 43.38 54281.43 88888.00 2016-08-24 10:34:08.625 237 12437.98 43.40 54281.45 88888.00 2016-08-24 10:34:08.750 237 12437.95 43.45 54281.50 88888.00 2016-08-24 10:34:08.875 237 12437.92 43.45 54281.50 88888.00 2016-08-24 10:34:09.000 237 12437.88 43.45 54281.50 88888.00 2016-08-24 10:34:09.125 237 12437.88 43.45 54281.53 88888.00 2016-08-24 10:34:09.250 237 12437.85 43.45 54281.55 88888.00 2016-08-24 10:34:09.375 237 12437.90 43.48 54281.55 88888.00 2016-08-24 10:34:09.500 237 12437.90 43.48 54281.57 88888.00 2016-08-24 10:34:09.625 237 12437.85 43.48 54281.57 88888.00 2016-08-24 10:34:09.750 237 12437.77 43.45 54281.57 88888.00 2016-08-24 10:34:09.875 237 12437.70 43.45 54281.60 88888.00 2016-08-24 10:34:10.000 237 12437.73 43.48 54281.62 88888.00 2016-08-24 10:34:10.125 237 12437.75 43.50 54281.65 88888.00 2016-08-24 10:34:10.250 237 12437.70 43.50 54281.65 88888.00 2016-08-24 10:34:10.375 237 12437.73 43.52 54281.68 88888.00 2016-08-24 10:34:10.500 237 12437.67 43.52 54281.68 88888.00 2016-08-24 10:34:10.625 237 12437.62 43.52 54281.70 88888.00 2016-08-24 10:34:10.750 237 12437.52 43.55 54281.72 88888.00 2016-08-24 10:34:10.875 237 12437.38 43.55 54281.75 88888.00 2016-08-24 10:34:11.000 237 12437.35 43.52 54281.70 88888.00 2016-08-24 10:34:11.125 237 12437.40 43.50 54281.72 88888.00 2016-08-24 10:34:11.250 237 12437.38 43.48 54281.78 88888.00 2016-08-24 10:34:11.375 237 12437.30 43.48 54281.78 88888.00 2016-08-24 10:34:11.500 237 12437.27 43.48 54281.80 88888.00 2016-08-24 10:34:11.625 237 12437.30 43.42 54281.80 88888.00 2016-08-24 10:34:11.750 237 12437.23 43.38 54281.82 88888.00 2016-08-24 10:34:11.875 237 12437.10 43.35 54281.88 88888.00 2016-08-24 10:34:12.000 237 12437.02 43.27 54281.90 88888.00 2016-08-24 10:34:12.125 237 12436.98 43.23 54281.95 88888.00 2016-08-24 10:34:12.250 237 12436.90 43.12 54281.97 88888.00 2016-08-24 10:34:12.375 237 12436.85 43.10 54282.00 88888.00 2016-08-24 10:34:12.500 237 12436.83 43.05 54282.05 88888.00 2016-08-24 10:34:12.625 237 12436.80 42.98 54282.10 88888.00 2016-08-24 10:34:12.750 237 12436.73 42.92 54282.10 88888.00 2016-08-24 10:34:12.875 237 12436.65 42.83 54282.15 88888.00 2016-08-24 10:34:13.000 237 12436.58 42.73 54282.15 88888.00 2016-08-24 10:34:13.125 237 12436.55 42.65 54282.22 88888.00 2016-08-24 10:34:13.250 237 12436.52 42.52 54282.28 88888.00 2016-08-24 10:34:13.375 237 12436.45 42.48 54282.30 88888.00 2016-08-24 10:34:13.500 237 12436.33 42.38 54282.38 88888.00 2016-08-24 10:34:13.625 237 12436.27 42.30 54282.38 88888.00 2016-08-24 10:34:13.750 237 12436.27 42.23 54282.43 88888.00 2016-08-24 10:34:13.875 237 12436.20 42.15 54282.45 88888.00 2016-08-24 10:34:14.000 237 12436.15 42.10 54282.50 88888.00 2016-08-24 10:34:14.125 237 12436.08 42.02 54282.53 88888.00 2016-08-24 10:34:14.250 237 12436.05 41.92 54282.60 88888.00 2016-08-24 10:34:14.375 237 12436.02 41.85 54282.62 88888.00 2016-08-24 10:34:14.500 237 12436.00 41.80 54282.68 88888.00 2016-08-24 10:34:14.625 237 12436.02 41.75 54282.70 88888.00 2016-08-24 10:34:14.750 237 12435.95 41.67 54282.72 88888.00 2016-08-24 10:34:14.875 237 12435.90 41.62 54282.78 88888.00 2016-08-24 10:34:15.000 237 12435.88 41.52 54282.82 88888.00 2016-08-24 10:34:15.125 237 12435.85 41.48 54282.88 88888.00 2016-08-24 10:34:15.250 237 12435.88 41.40 54282.95 88888.00 2016-08-24 10:34:15.375 237 12435.92 41.38 54283.00 88888.00 2016-08-24 10:34:15.500 237 12435.88 41.30 54283.05 88888.00 2016-08-24 10:34:15.625 237 12435.83 41.25 54283.05 88888.00 2016-08-24 10:34:15.750 237 12435.80 41.17 54283.07 88888.00 2016-08-24 10:34:15.875 237 12435.83 41.15 54283.10 88888.00 2016-08-24 10:34:16.000 237 12435.85 41.10 54283.15 88888.00 2016-08-24 10:34:16.125 237 12435.85 41.08 54283.20 88888.00 2016-08-24 10:34:16.250 237 12435.85 41.02 54283.25 88888.00 2016-08-24 10:34:16.375 237 12435.92 40.95 54283.25 88888.00 2016-08-24 10:34:16.500 237 12435.98 40.92 54283.30 88888.00 2016-08-24 10:34:16.625 237 12436.02 40.88 54283.38 88888.00 2016-08-24 10:34:16.750 237 12436.02 40.85 54283.40 88888.00 2016-08-24 10:34:16.875 237 12436.05 40.83 54283.47 88888.00 2016-08-24 10:34:17.000 237 12436.08 40.77 54283.55 88888.00 2016-08-24 10:34:17.125 237 12436.23 40.70 54283.57 88888.00 2016-08-24 10:34:17.250 237 12436.33 40.65 54283.62 88888.00 2016-08-24 10:34:17.375 237 12436.38 40.62 54283.65 88888.00 2016-08-24 10:34:17.500 237 12436.33 40.52 54283.70 88888.00 2016-08-24 10:34:17.625 237 12436.35 40.50 54283.75 88888.00 2016-08-24 10:34:17.750 237 12436.40 40.45 54283.80 88888.00 2016-08-24 10:34:17.875 237 12436.42 40.42 54283.88 88888.00 2016-08-24 10:34:18.000 237 12436.50 40.40 54283.90 88888.00 2016-08-24 10:34:18.125 237 12436.55 40.33 54283.95 88888.00 2016-08-24 10:34:18.250 237 12436.55 40.27 54284.00 88888.00 2016-08-24 10:34:18.375 237 12436.50 40.27 54284.05 88888.00 2016-08-24 10:34:18.500 237 12436.50 40.27 54284.12 88888.00 2016-08-24 10:34:18.625 237 12436.50 40.27 54284.20 88888.00 2016-08-24 10:34:18.750 237 12436.50 40.25 54284.25 88888.00 2016-08-24 10:34:18.875 237 12436.45 40.25 54284.30 88888.00 2016-08-24 10:34:19.000 237 12436.38 40.23 54284.35 88888.00 2016-08-24 10:34:19.125 237 12436.27 40.23 54284.40 88888.00 2016-08-24 10:34:19.250 237 12436.30 40.17 54284.50 88888.00 2016-08-24 10:34:19.375 237 12436.30 40.23 54284.55 88888.00 2016-08-24 10:34:19.500 237 12436.23 40.23 54284.62 88888.00 2016-08-24 10:34:19.625 237 12436.17 40.25 54284.65 88888.00 2016-08-24 10:34:19.750 237 12436.15 40.23 54284.70 88888.00 2016-08-24 10:34:19.875 237 12436.05 40.23 54284.75 88888.00 2016-08-24 10:34:20.000 237 12435.98 40.25 54284.82 88888.00 2016-08-24 10:34:20.125 237 12435.90 40.27 54284.90 88888.00 2016-08-24 10:34:20.250 237 12435.80 40.27 54284.97 88888.00 2016-08-24 10:34:20.375 237 12435.77 40.33 54284.97 88888.00 2016-08-24 10:34:20.500 237 12435.73 40.35 54285.03 88888.00 2016-08-24 10:34:20.625 237 12435.70 40.40 54285.10 88888.00 2016-08-24 10:34:20.750 237 12435.70 40.42 54285.18 88888.00 2016-08-24 10:34:20.875 237 12435.67 40.40 54285.22 88888.00 2016-08-24 10:34:21.000 237 12435.62 40.42 54285.25 88888.00 2016-08-24 10:34:21.125 237 12435.62 40.40 54285.28 88888.00 2016-08-24 10:34:21.250 237 12435.62 40.38 54285.35 88888.00 2016-08-24 10:34:21.375 237 12435.70 40.35 54285.38 88888.00 2016-08-24 10:34:21.500 237 12435.73 40.33 54285.45 88888.00 2016-08-24 10:34:21.625 237 12435.67 40.33 54285.50 88888.00 2016-08-24 10:34:21.750 237 12435.67 40.35 54285.55 88888.00 2016-08-24 10:34:21.875 237 12435.67 40.33 54285.57 88888.00 2016-08-24 10:34:22.000 237 12435.67 40.30 54285.60 88888.00 2016-08-24 10:34:22.125 237 12435.65 40.25 54285.68 88888.00 2016-08-24 10:34:22.250 237 12435.70 40.23 54285.75 88888.00 2016-08-24 10:34:22.375 237 12435.80 40.23 54285.78 88888.00 2016-08-24 10:34:22.500 237 12435.77 40.17 54285.80 88888.00 2016-08-24 10:34:22.625 237 12435.75 40.12 54285.82 88888.00 2016-08-24 10:34:22.750 237 12435.70 40.10 54285.88 88888.00 2016-08-24 10:34:22.875 237 12435.73 40.10 54285.93 88888.00 2016-08-24 10:34:23.000 237 12435.75 40.10 54285.97 88888.00 2016-08-24 10:34:23.125 237 12435.83 40.08 54286.03 88888.00 2016-08-24 10:34:23.250 237 12435.75 40.02 54286.07 88888.00 2016-08-24 10:34:23.375 237 12435.75 40.02 54286.10 88888.00 2016-08-24 10:34:23.500 237 12435.80 40.00 54286.18 88888.00 2016-08-24 10:34:23.625 237 12435.83 39.95 54286.18 88888.00 2016-08-24 10:34:23.750 237 12435.80 39.92 54286.20 88888.00 2016-08-24 10:34:23.875 237 12435.83 39.88 54286.25 88888.00 2016-08-24 10:34:24.000 237 12435.85 39.83 54286.28 88888.00 2016-08-24 10:34:24.125 237 12435.88 39.77 54286.32 88888.00 2016-08-24 10:34:24.250 237 12435.83 39.75 54286.38 88888.00 2016-08-24 10:34:24.375 237 12435.88 39.73 54286.35 88888.00 2016-08-24 10:34:24.500 237 12435.98 39.67 54286.43 88888.00 2016-08-24 10:34:24.625 237 12436.00 39.65 54286.47 88888.00 2016-08-24 10:34:24.750 237 12436.00 39.60 54286.53 88888.00 2016-08-24 10:34:24.875 237 12436.02 39.58 54286.53 88888.00 2016-08-24 10:34:25.000 237 12436.02 39.52 54286.55 88888.00 2016-08-24 10:34:25.125 237 12436.02 39.50 54286.57 88888.00 2016-08-24 10:34:25.250 237 12436.10 39.42 54286.60 88888.00 2016-08-24 10:34:25.375 237 12436.20 39.40 54286.60 88888.00 2016-08-24 10:34:25.500 237 12436.23 39.40 54286.62 88888.00 2016-08-24 10:34:25.625 237 12436.23 39.30 54286.68 88888.00 2016-08-24 10:34:25.750 237 12436.33 39.27 54286.70 88888.00 2016-08-24 10:34:25.875 237 12436.45 39.20 54286.68 88888.00 2016-08-24 10:34:26.000 237 12436.58 39.12 54286.68 88888.00 2016-08-24 10:34:26.125 237 12436.62 39.08 54286.75 88888.00 2016-08-24 10:34:26.250 237 12436.60 39.00 54286.78 88888.00 2016-08-24 10:34:26.375 237 12436.60 38.90 54286.80 88888.00 2016-08-24 10:34:26.500 237 12436.65 38.83 54286.82 88888.00 2016-08-24 10:34:26.625 237 12436.73 38.70 54286.85 88888.00 2016-08-24 10:34:26.750 237 12436.85 38.60 54286.90 88888.00 2016-08-24 10:34:26.875 237 12436.98 38.50 54286.93 88888.00 2016-08-24 10:34:27.000 237 12437.08 38.40 54286.95 88888.00 2016-08-24 10:34:27.125 237 12437.20 38.27 54286.97 88888.00 2016-08-24 10:34:27.250 237 12437.38 38.12 54287.05 88888.00 2016-08-24 10:34:27.375 237 12437.50 38.02 54287.03 88888.00 2016-08-24 10:34:27.500 237 12437.60 37.90 54287.05 88888.00 2016-08-24 10:34:27.625 237 12437.65 37.77 54287.07 88888.00 2016-08-24 10:34:27.750 237 12437.75 37.67 54287.15 88888.00 2016-08-24 10:34:27.875 237 12437.88 37.58 54287.15 88888.00 2016-08-24 10:34:28.000 237 12438.02 37.45 54287.18 88888.00 2016-08-24 10:34:28.125 237 12438.20 37.30 54287.22 88888.00 2016-08-24 10:34:28.250 237 12438.35 37.20 54287.25 88888.00 2016-08-24 10:34:28.375 237 12438.48 37.15 54287.30 88888.00 2016-08-24 10:34:28.500 237 12438.65 37.02 54287.32 88888.00 2016-08-24 10:34:28.625 237 12438.75 36.90 54287.35 88888.00 2016-08-24 10:34:28.750 237 12438.88 36.83 54287.40 88888.00 2016-08-24 10:34:28.875 237 12438.98 36.75 54287.43 88888.00 2016-08-24 10:34:29.000 237 12439.10 36.65 54287.45 88888.00 2016-08-24 10:34:29.125 237 12439.17 36.55 54287.53 88888.00 2016-08-24 10:34:29.250 237 12439.27 36.48 54287.55 88888.00 2016-08-24 10:34:29.375 237 12439.40 36.40 54287.57 88888.00 2016-08-24 10:34:29.500 237 12439.55 36.30 54287.62 88888.00 2016-08-24 10:34:29.625 237 12439.65 36.23 54287.65 88888.00 2016-08-24 10:34:29.750 237 12439.70 36.12 54287.68 88888.00 2016-08-24 10:34:29.875 237 12439.83 36.05 54287.75 88888.00 2016-08-24 10:34:30.000 237 12440.00 36.00 54287.80 88888.00 2016-08-24 10:34:30.125 237 12440.05 35.92 54287.85 88888.00 2016-08-24 10:34:30.250 237 12440.15 35.83 54287.90 88888.00 2016-08-24 10:34:30.375 237 12440.27 35.73 54287.93 88888.00 2016-08-24 10:34:30.500 237 12440.40 35.67 54287.95 88888.00 2016-08-24 10:34:30.625 237 12440.45 35.60 54288.00 88888.00 2016-08-24 10:34:30.750 237 12440.55 35.55 54288.03 88888.00 2016-08-24 10:34:30.875 237 12440.75 35.48 54288.05 88888.00 2016-08-24 10:34:31.000 237 12440.85 35.42 54288.05 88888.00 2016-08-24 10:34:31.125 237 12440.88 35.35 54288.10 88888.00 2016-08-24 10:34:31.250 237 12441.00 35.25 54288.15 88888.00 2016-08-24 10:34:31.375 237 12441.12 35.20 54288.18 88888.00 2016-08-24 10:34:31.500 237 12441.17 35.15 54288.20 88888.00 2016-08-24 10:34:31.625 237 12441.23 35.12 54288.28 88888.00 2016-08-24 10:34:31.750 237 12441.33 35.05 54288.32 88888.00 2016-08-24 10:34:31.875 237 12441.38 34.95 54288.38 88888.00 2016-08-24 10:34:32.000 237 12441.42 34.83 54288.38 88888.00 2016-08-24 10:34:32.125 237 12441.50 34.75 54288.47 88888.00 2016-08-24 10:34:32.250 237 12441.60 34.70 54288.55 88888.00 2016-08-24 10:34:32.375 237 12441.67 34.62 54288.55 88888.00 2016-08-24 10:34:32.500 237 12441.75 34.52 54288.57 88888.00 2016-08-24 10:34:32.625 237 12441.83 34.50 54288.65 88888.00 2016-08-24 10:34:32.750 237 12441.95 34.48 54288.70 88888.00 2016-08-24 10:34:32.875 237 12442.00 34.42 54288.75 88888.00 2016-08-24 10:34:33.000 237 12441.95 34.38 54288.80 88888.00 2016-08-24 10:34:33.125 237 12442.02 34.33 54288.88 88888.00 2016-08-24 10:34:33.250 237 12442.08 34.25 54288.95 88888.00 2016-08-24 10:34:33.375 237 12442.12 34.23 54288.97 88888.00 2016-08-24 10:34:33.500 237 12442.17 34.20 54289.05 88888.00 2016-08-24 10:34:33.625 237 12442.25 34.20 54289.12 88888.00 2016-08-24 10:34:33.750 237 12442.30 34.17 54289.15 88888.00 2016-08-24 10:34:33.875 237 12442.27 34.15 54289.22 88888.00 2016-08-24 10:34:34.000 237 12442.27 34.12 54289.28 88888.00 2016-08-24 10:34:34.125 237 12442.27 34.12 54289.35 88888.00 2016-08-24 10:34:34.250 237 12442.25 34.12 54289.45 88888.00 2016-08-24 10:34:34.375 237 12442.33 34.17 54289.50 88888.00 2016-08-24 10:34:34.500 237 12442.35 34.20 54289.57 88888.00 2016-08-24 10:34:34.625 237 12442.33 34.23 54289.62 88888.00 2016-08-24 10:34:34.750 237 12442.33 34.25 54289.70 88888.00 2016-08-24 10:34:34.875 237 12442.30 34.27 54289.78 88888.00 2016-08-24 10:34:35.000 237 12442.30 34.33 54289.82 88888.00 2016-08-24 10:34:35.125 237 12442.33 34.38 54289.93 88888.00 2016-08-24 10:34:35.250 237 12442.30 34.42 54290.03 88888.00 2016-08-24 10:34:35.375 237 12442.27 34.45 54290.07 88888.00 2016-08-24 10:34:35.500 237 12442.25 34.55 54290.12 88888.00 2016-08-24 10:34:35.625 237 12442.25 34.62 54290.18 88888.00 2016-08-24 10:34:35.750 237 12442.23 34.67 54290.22 88888.00 2016-08-24 10:34:35.875 237 12442.25 34.75 54290.30 88888.00 2016-08-24 10:34:36.000 237 12442.33 34.85 54290.35 88888.00 2016-08-24 10:34:36.125 237 12442.35 34.90 54290.43 88888.00 2016-08-24 10:34:36.250 237 12442.35 34.95 54290.50 88888.00 2016-08-24 10:34:36.375 237 12442.42 35.00 54290.50 88888.00 2016-08-24 10:34:36.500 237 12442.40 35.05 54290.57 88888.00 2016-08-24 10:34:36.625 237 12442.40 35.12 54290.62 88888.00 2016-08-24 10:34:36.750 237 12442.42 35.17 54290.70 88888.00 2016-08-24 10:34:36.875 237 12442.48 35.20 54290.78 88888.00 2016-08-24 10:34:37.000 237 12442.55 35.23 54290.85 88888.00 2016-08-24 10:34:37.125 237 12442.73 35.25 54290.90 88888.00 2016-08-24 10:34:37.250 237 12442.85 35.27 54290.95 88888.00 2016-08-24 10:34:37.375 237 12442.98 35.27 54290.97 88888.00 2016-08-24 10:34:37.500 237 12443.00 35.27 54291.03 88888.00 2016-08-24 10:34:37.625 237 12443.10 35.30 54291.05 88888.00 2016-08-24 10:34:37.750 237 12443.25 35.33 54291.07 88888.00 2016-08-24 10:34:37.875 237 12443.38 35.35 54291.07 88888.00 2016-08-24 10:34:38.000 237 12443.55 35.35 54291.12 88888.00 2016-08-24 10:34:38.125 237 12443.70 35.38 54291.18 88888.00 2016-08-24 10:34:38.250 237 12443.83 35.38 54291.20 88888.00 2016-08-24 10:34:38.375 237 12443.95 35.42 54291.25 88888.00 2016-08-24 10:34:38.500 237 12444.10 35.42 54291.25 88888.00 2016-08-24 10:34:38.625 237 12444.20 35.45 54291.28 88888.00 2016-08-24 10:34:38.750 237 12444.30 35.50 54291.30 88888.00 2016-08-24 10:34:38.875 237 12444.40 35.55 54291.35 88888.00 2016-08-24 10:34:39.000 237 12444.52 35.58 54291.35 88888.00 2016-08-24 10:34:39.125 237 12444.67 35.60 54291.40 88888.00 2016-08-24 10:34:39.250 237 12444.65 35.70 54291.47 88888.00 2016-08-24 10:34:39.375 237 12444.80 35.80 54291.47 88888.00 2016-08-24 10:34:39.500 237 12444.90 35.88 54291.50 88888.00 2016-08-24 10:34:39.625 237 12444.92 35.92 54291.53 88888.00 2016-08-24 10:34:39.750 237 12444.98 36.00 54291.53 88888.00 2016-08-24 10:34:39.875 237 12445.10 36.10 54291.53 88888.00 2016-08-24 10:34:40.000 237 12445.23 36.17 54291.55 88888.00 2016-08-24 10:34:40.125 237 12445.25 36.27 54291.60 88888.00 2016-08-24 10:34:40.250 237 12445.27 36.38 54291.60 88888.00 2016-08-24 10:34:40.375 237 12445.38 36.45 54291.60 88888.00 2016-08-24 10:34:40.500 237 12445.40 36.58 54291.62 88888.00 2016-08-24 10:34:40.625 237 12445.48 36.73 54291.65 88888.00 2016-08-24 10:34:40.750 237 12445.50 36.85 54291.65 88888.00 2016-08-24 10:34:40.875 237 12445.58 36.95 54291.68 88888.00 2016-08-24 10:34:41.000 237 12445.62 37.10 54291.68 88888.00 2016-08-24 10:34:41.125 237 12445.62 37.25 54291.68 88888.00 2016-08-24 10:34:41.250 237 12445.60 37.42 54291.70 88888.00 2016-08-24 10:34:41.375 237 12445.70 37.58 54291.70 88888.00 2016-08-24 10:34:41.500 237 12445.77 37.73 54291.68 88888.00 2016-08-24 10:34:41.625 237 12445.75 37.92 54291.68 88888.00 2016-08-24 10:34:41.750 237 12445.83 38.12 54291.68 88888.00 2016-08-24 10:34:41.875 237 12445.83 38.30 54291.70 88888.00 2016-08-24 10:34:42.000 237 12445.85 38.50 54291.68 88888.00 2016-08-24 10:34:42.125 237 12445.85 38.65 54291.68 88888.00 2016-08-24 10:34:42.250 237 12445.90 38.83 54291.68 88888.00 2016-08-24 10:34:42.375 237 12445.92 39.00 54291.65 88888.00 2016-08-24 10:34:42.500 237 12445.98 39.17 54291.65 88888.00 2016-08-24 10:34:42.625 237 12446.02 39.33 54291.65 88888.00 2016-08-24 10:34:42.750 237 12446.12 39.50 54291.68 88888.00 2016-08-24 10:34:42.875 237 12446.20 39.67 54291.68 88888.00 2016-08-24 10:34:43.000 237 12446.33 39.83 54291.62 88888.00 2016-08-24 10:34:43.125 237 12446.42 40.02 54291.62 88888.00 2016-08-24 10:34:43.250 237 12446.45 40.17 54291.60 88888.00 2016-08-24 10:34:43.375 237 12446.58 40.35 54291.60 88888.00 2016-08-24 10:34:43.500 237 12446.65 40.50 54291.62 88888.00 2016-08-24 10:34:43.625 237 12446.77 40.67 54291.60 88888.00 2016-08-24 10:34:43.750 237 12446.88 40.80 54291.60 88888.00 2016-08-24 10:34:43.875 237 12446.98 40.98 54291.55 88888.00 2016-08-24 10:34:44.000 237 12447.15 41.12 54291.57 88888.00 2016-08-24 10:34:44.125 237 12447.23 41.23 54291.57 88888.00 2016-08-24 10:34:44.250 237 12447.33 41.40 54291.57 88888.00 2016-08-24 10:34:44.375 237 12447.45 41.50 54291.55 88888.00 2016-08-24 10:34:44.500 237 12447.50 41.58 54291.53 88888.00 2016-08-24 10:34:44.625 237 12447.60 41.67 54291.50 88888.00 2016-08-24 10:34:44.750 237 12447.77 41.83 54291.50 88888.00 2016-08-24 10:34:44.875 237 12447.92 41.92 54291.47 88888.00 2016-08-24 10:34:45.000 237 12448.08 42.02 54291.45 88888.00 2016-08-24 10:34:45.125 237 12448.25 42.08 54291.45 88888.00 2016-08-24 10:34:45.250 237 12448.40 42.15 54291.40 88888.00 2016-08-24 10:34:45.375 237 12448.52 42.23 54291.40 88888.00 2016-08-24 10:34:45.500 237 12448.67 42.30 54291.38 88888.00 2016-08-24 10:34:45.625 237 12448.80 42.38 54291.35 88888.00 2016-08-24 10:34:45.750 237 12448.88 42.45 54291.28 88888.00 2016-08-24 10:34:45.875 237 12449.08 42.48 54291.28 88888.00 2016-08-24 10:34:46.000 237 12449.27 42.58 54291.25 88888.00 2016-08-24 10:34:46.125 237 12449.38 42.62 54291.25 88888.00 2016-08-24 10:34:46.250 237 12449.55 42.65 54291.20 88888.00 2016-08-24 10:34:46.375 237 12449.70 42.70 54291.20 88888.00 2016-08-24 10:34:46.500 237 12449.92 42.75 54291.18 88888.00 2016-08-24 10:34:46.625 237 12450.15 42.77 54291.18 88888.00 2016-08-24 10:34:46.750 237 12450.33 42.83 54291.12 88888.00 2016-08-24 10:34:46.875 237 12450.45 42.88 54291.10 88888.00 2016-08-24 10:34:47.000 237 12450.67 42.92 54291.05 88888.00 2016-08-24 10:34:47.125 237 12450.88 42.95 54291.03 88888.00 2016-08-24 10:34:47.250 237 12451.00 42.95 54291.00 88888.00 2016-08-24 10:34:47.375 237 12451.15 42.98 54290.97 88888.00 2016-08-24 10:34:47.500 237 12451.30 43.08 54290.95 88888.00 2016-08-24 10:34:47.625 237 12451.50 43.12 54290.90 88888.00 2016-08-24 10:34:47.750 237 12451.67 43.15 54290.90 88888.00 2016-08-24 10:34:47.875 237 12451.77 43.20 54290.88 88888.00 2016-08-24 10:34:48.000 237 12451.88 43.23 54290.82 88888.00 2016-08-24 10:34:48.125 237 12451.95 43.25 54290.78 88888.00 2016-08-24 10:34:48.250 237 12452.00 43.33 54290.78 88888.00 2016-08-24 10:34:48.375 237 12452.10 43.38 54290.75 88888.00 2016-08-24 10:34:48.500 237 12452.25 43.45 54290.70 88888.00 2016-08-24 10:34:48.625 237 12452.30 43.52 54290.68 88888.00 2016-08-24 10:34:48.750 237 12452.35 43.60 54290.62 88888.00 2016-08-24 10:34:48.875 237 12452.42 43.65 54290.60 88888.00 2016-08-24 10:34:49.000 237 12452.52 43.73 54290.57 88888.00 2016-08-24 10:34:49.125 237 12452.60 43.80 54290.55 88888.00 2016-08-24 10:34:49.250 237 12452.60 43.90 54290.53 88888.00 2016-08-24 10:34:49.375 237 12452.67 43.98 54290.50 88888.00 2016-08-24 10:34:49.500 237 12452.75 44.02 54290.45 88888.00 2016-08-24 10:34:49.625 237 12452.85 44.10 54290.43 88888.00 2016-08-24 10:34:49.750 237 12452.98 44.17 54290.43 88888.00 2016-08-24 10:34:49.875 237 12453.10 44.27 54290.38 88888.00 2016-08-24 10:34:50.000 237 12453.23 44.33 54290.32 88888.00 2016-08-24 10:34:50.125 237 12453.27 44.38 54290.30 88888.00 2016-08-24 10:34:50.250 237 12453.38 44.45 54290.28 88888.00 2016-08-24 10:34:50.375 237 12453.52 44.55 54290.22 88888.00 2016-08-24 10:34:50.500 237 12453.60 44.60 54290.15 88888.00 2016-08-24 10:34:50.625 237 12453.70 44.67 54290.12 88888.00 2016-08-24 10:34:50.750 237 12453.77 44.75 54290.10 88888.00 2016-08-24 10:34:50.875 237 12453.90 44.80 54290.05 88888.00 2016-08-24 10:34:51.000 237 12454.08 44.85 54289.97 88888.00 2016-08-24 10:34:51.125 237 12454.30 44.88 54289.90 88888.00 2016-08-24 10:34:51.250 237 12454.42 44.98 54289.90 88888.00 2016-08-24 10:34:51.375 237 12454.55 45.05 54289.85 88888.00 2016-08-24 10:34:51.500 237 12454.73 45.12 54289.80 88888.00 2016-08-24 10:34:51.625 237 12454.85 45.17 54289.75 88888.00 2016-08-24 10:34:51.750 237 12455.00 45.23 54289.70 88888.00 2016-08-24 10:34:51.875 237 12455.15 45.30 54289.70 88888.00 2016-08-24 10:34:52.000 237 12455.33 45.38 54289.62 88888.00 2016-08-24 10:34:52.125 237 12455.45 45.40 54289.60 88888.00 2016-08-24 10:34:52.250 237 12455.55 45.48 54289.53 88888.00 2016-08-24 10:34:52.375 237 12455.67 45.55 54289.50 88888.00 2016-08-24 10:34:52.500 237 12455.70 45.60 54289.45 88888.00 2016-08-24 10:34:52.625 237 12455.83 45.67 54289.40 88888.00 2016-08-24 10:34:52.750 237 12455.95 45.73 54289.35 88888.00 2016-08-24 10:34:52.875 237 12456.02 45.80 54289.32 88888.00 2016-08-24 10:34:53.000 237 12456.05 45.88 54289.28 88888.00 2016-08-24 10:34:53.125 237 12456.08 45.95 54289.22 88888.00 2016-08-24 10:34:53.250 237 12456.17 46.08 54289.22 88888.00 2016-08-24 10:34:53.375 237 12456.30 46.12 54289.18 88888.00 2016-08-24 10:34:53.500 237 12456.38 46.17 54289.15 88888.00 2016-08-24 10:34:53.625 237 12456.38 46.23 54289.10 88888.00 2016-08-24 10:34:53.750 237 12456.42 46.33 54289.07 88888.00 2016-08-24 10:34:53.875 237 12456.45 46.40 54289.07 88888.00 2016-08-24 10:34:54.000 237 12456.48 46.45 54289.00 88888.00 2016-08-24 10:34:54.125 237 12456.52 46.50 54289.00 88888.00 2016-08-24 10:34:54.250 237 12456.52 46.58 54288.95 88888.00 2016-08-24 10:34:54.375 237 12456.55 46.65 54288.97 88888.00 2016-08-24 10:34:54.500 237 12456.50 46.73 54288.95 88888.00 2016-08-24 10:34:54.625 237 12456.52 46.83 54288.90 88888.00 2016-08-24 10:34:54.750 237 12456.50 46.90 54288.88 88888.00 2016-08-24 10:34:54.875 237 12456.45 47.00 54288.85 88888.00 2016-08-24 10:34:55.000 237 12456.42 47.08 54288.85 88888.00 2016-08-24 10:34:55.125 237 12456.42 47.12 54288.85 88888.00 2016-08-24 10:34:55.250 237 12456.35 47.17 54288.82 88888.00 2016-08-24 10:34:55.375 237 12456.40 47.25 54288.80 88888.00 2016-08-24 10:34:55.500 237 12456.40 47.30 54288.80 88888.00 2016-08-24 10:34:55.625 237 12456.35 47.35 54288.78 88888.00 2016-08-24 10:34:55.750 237 12456.27 47.42 54288.78 88888.00 2016-08-24 10:34:55.875 237 12456.35 47.48 54288.78 88888.00 2016-08-24 10:34:56.000 237 12456.38 47.55 54288.78 88888.00 2016-08-24 10:34:56.125 237 12456.25 47.58 54288.80 88888.00 2016-08-24 10:34:56.250 237 12456.17 47.60 54288.80 88888.00 2016-08-24 10:34:56.375 237 12456.20 47.62 54288.80 88888.00 2016-08-24 10:34:56.500 237 12456.12 47.60 54288.80 88888.00 2016-08-24 10:34:56.625 237 12456.10 47.62 54288.78 88888.00 2016-08-24 10:34:56.750 237 12456.05 47.60 54288.80 88888.00 2016-08-24 10:34:56.875 237 12456.02 47.60 54288.80 88888.00 2016-08-24 10:34:57.000 237 12455.95 47.58 54288.80 88888.00 2016-08-24 10:34:57.125 237 12455.98 47.58 54288.80 88888.00 2016-08-24 10:34:57.250 237 12455.98 47.55 54288.82 88888.00 2016-08-24 10:34:57.375 237 12455.98 47.50 54288.85 88888.00 2016-08-24 10:34:57.500 237 12455.92 47.45 54288.88 88888.00 2016-08-24 10:34:57.625 237 12455.92 47.42 54288.85 88888.00 2016-08-24 10:34:57.750 237 12455.90 47.40 54288.82 88888.00 2016-08-24 10:34:57.875 237 12455.92 47.38 54288.85 88888.00 2016-08-24 10:34:58.000 237 12455.90 47.33 54288.85 88888.00 2016-08-24 10:34:58.125 237 12455.88 47.27 54288.85 88888.00 2016-08-24 10:34:58.250 237 12455.88 47.23 54288.88 88888.00 2016-08-24 10:34:58.375 237 12455.88 47.23 54288.88 88888.00 2016-08-24 10:34:58.500 237 12455.75 47.23 54288.93 88888.00 2016-08-24 10:34:58.625 237 12455.65 47.17 54288.93 88888.00 2016-08-24 10:34:58.750 237 12455.62 47.17 54288.97 88888.00 2016-08-24 10:34:58.875 237 12455.60 47.17 54288.97 88888.00 2016-08-24 10:34:59.000 237 12455.52 47.15 54288.97 88888.00 2016-08-24 10:34:59.125 237 12455.42 47.15 54289.00 88888.00 2016-08-24 10:34:59.250 237 12455.30 47.12 54289.00 88888.00 2016-08-24 10:34:59.375 237 12455.25 47.17 54289.03 88888.00 2016-08-24 10:34:59.500 237 12455.17 47.20 54289.03 88888.00 2016-08-24 10:34:59.625 237 12455.12 47.20 54289.07 88888.00 2016-08-24 10:34:59.750 237 12455.00 47.25 54289.12 88888.00 2016-08-24 10:34:59.875 237 12454.88 47.27 54289.12 88888.00 2016-08-24 10:35:00.000 237 12454.70 47.30 54289.15 88888.00 2016-08-24 10:35:00.125 237 12454.58 47.35 54289.18 88888.00 2016-08-24 10:35:00.250 237 12454.50 47.42 54289.22 88888.00 2016-08-24 10:35:00.375 237 12454.38 47.48 54289.22 88888.00 2016-08-24 10:35:00.500 237 12454.25 47.52 54289.25 88888.00 2016-08-24 10:35:00.625 237 12454.15 47.65 54289.28 88888.00 2016-08-24 10:35:00.750 237 12454.00 47.73 54289.30 88888.00 2016-08-24 10:35:00.875 237 12453.88 47.80 54289.30 88888.00 2016-08-24 10:35:01.000 237 12453.75 47.90 54289.30 88888.00 2016-08-24 10:35:01.125 237 12453.62 47.95 54289.32 88888.00 2016-08-24 10:35:01.250 237 12453.52 48.02 54289.35 88888.00 2016-08-24 10:35:01.375 237 12453.38 48.12 54289.35 88888.00 2016-08-24 10:35:01.500 237 12453.27 48.23 54289.40 88888.00 2016-08-24 10:35:01.625 237 12453.20 48.33 54289.43 88888.00 2016-08-24 10:35:01.750 237 12453.12 48.40 54289.45 88888.00 2016-08-24 10:35:01.875 237 12453.05 48.48 54289.45 88888.00 2016-08-24 10:35:02.000 237 12453.02 48.58 54289.43 88888.00 2016-08-24 10:35:02.125 237 12452.92 48.70 54289.43 88888.00 2016-08-24 10:35:02.250 237 12452.83 48.77 54289.45 88888.00 2016-08-24 10:35:02.375 237 12452.77 48.85 54289.45 88888.00 2016-08-24 10:35:02.500 237 12452.77 48.92 54289.47 88888.00 2016-08-24 10:35:02.625 237 12452.70 49.00 54289.47 88888.00 2016-08-24 10:35:02.750 237 12452.65 49.05 54289.47 88888.00 2016-08-24 10:35:02.875 237 12452.58 49.15 54289.47 88888.00 2016-08-24 10:35:03.000 237 12452.50 49.20 54289.50 88888.00 2016-08-24 10:35:03.125 237 12452.48 49.27 54289.53 88888.00 2016-08-24 10:35:03.250 237 12452.45 49.30 54289.53 88888.00 2016-08-24 10:35:03.375 237 12452.50 49.38 54289.53 88888.00 2016-08-24 10:35:03.500 237 12452.48 49.45 54289.53 88888.00 2016-08-24 10:35:03.625 237 12452.50 49.48 54289.55 88888.00 2016-08-24 10:35:03.750 237 12452.50 49.50 54289.53 88888.00 2016-08-24 10:35:03.875 237 12452.45 49.50 54289.55 88888.00 2016-08-24 10:35:04.000 237 12452.38 49.50 54289.53 88888.00 2016-08-24 10:35:04.125 237 12452.38 49.50 54289.55 88888.00 2016-08-24 10:35:04.250 237 12452.27 49.48 54289.55 88888.00 2016-08-24 10:35:04.375 237 12452.30 49.45 54289.55 88888.00 2016-08-24 10:35:04.500 237 12452.40 49.42 54289.57 88888.00 2016-08-24 10:35:04.625 237 12452.40 49.35 54289.57 88888.00 2016-08-24 10:35:04.750 237 12452.35 49.30 54289.62 88888.00 2016-08-24 10:35:04.875 237 12452.27 49.27 54289.65 88888.00 2016-08-24 10:35:05.000 237 12452.27 49.25 54289.62 88888.00 2016-08-24 10:35:05.125 237 12452.25 49.20 54289.65 88888.00 2016-08-24 10:35:05.250 237 12452.25 49.12 54289.70 88888.00 2016-08-24 10:35:05.375 237 12452.27 49.10 54289.72 88888.00 2016-08-24 10:35:05.500 237 12452.23 49.08 54289.75 88888.00 2016-08-24 10:35:05.625 237 12452.20 48.98 54289.78 88888.00 2016-08-24 10:35:05.750 237 12452.12 48.92 54289.78 88888.00 2016-08-24 10:35:05.875 237 12452.05 48.90 54289.80 88888.00 2016-08-24 10:35:06.000 237 12451.95 48.88 54289.85 88888.00 2016-08-24 10:35:06.125 237 12451.83 48.85 54289.90 88888.00 2016-08-24 10:35:06.250 237 12451.73 48.83 54289.93 88888.00 2016-08-24 10:35:06.375 237 12451.70 48.83 54289.97 88888.00 2016-08-24 10:35:06.500 237 12451.60 48.85 54290.00 88888.00 2016-08-24 10:35:06.625 237 12451.55 48.83 54290.03 88888.00 2016-08-24 10:35:06.750 237 12451.52 48.83 54290.03 88888.00 2016-08-24 10:35:06.875 237 12451.45 48.85 54290.10 88888.00 2016-08-24 10:35:07.000 237 12451.33 48.83 54290.12 88888.00 2016-08-24 10:35:07.125 237 12451.23 48.85 54290.18 88888.00 2016-08-24 10:35:07.250 237 12451.08 48.85 54290.22 88888.00 2016-08-24 10:35:07.375 237 12450.98 48.88 54290.25 88888.00 2016-08-24 10:35:07.500 237 12450.88 48.90 54290.28 88888.00 2016-08-24 10:35:07.625 237 12450.85 48.92 54290.30 88888.00 2016-08-24 10:35:07.750 237 12450.92 48.98 54290.38 88888.00 2016-08-24 10:35:07.875 237 12450.90 49.02 54290.38 88888.00 2016-08-24 10:35:08.000 237 12450.90 49.05 54290.38 88888.00 2016-08-24 10:35:08.125 237 12450.85 49.10 54290.40 88888.00 2016-08-24 10:35:08.250 237 12450.83 49.17 54290.43 88888.00 2016-08-24 10:35:08.375 237 12450.75 49.23 54290.45 88888.00 2016-08-24 10:35:08.500 237 12450.75 49.30 54290.45 88888.00 2016-08-24 10:35:08.625 237 12450.83 49.33 54290.47 88888.00 2016-08-24 10:35:08.750 237 12450.92 49.33 54290.50 88888.00 2016-08-24 10:35:08.875 237 12450.98 49.38 54290.47 88888.00 2016-08-24 10:35:09.000 237 12451.05 49.42 54290.47 88888.00 2016-08-24 10:35:09.125 237 12451.12 49.42 54290.50 88888.00 2016-08-24 10:35:09.250 237 12451.20 49.45 54290.55 88888.00 2016-08-24 10:35:09.375 237 12451.35 49.45 54290.53 88888.00 2016-08-24 10:35:09.500 237 12451.42 49.45 54290.55 88888.00 2016-08-24 10:35:09.625 237 12451.50 49.45 54290.53 88888.00 2016-08-24 10:35:09.750 237 12451.58 49.42 54290.55 88888.00 2016-08-24 10:35:09.875 237 12451.70 49.38 54290.55 88888.00 2016-08-24 10:35:10.000 237 12451.83 49.33 54290.53 88888.00 2016-08-24 10:35:10.125 237 12451.90 49.30 54290.57 88888.00 2016-08-24 10:35:10.250 237 12451.98 49.23 54290.57 88888.00 2016-08-24 10:35:10.375 237 12452.15 49.20 54290.57 88888.00 2016-08-24 10:35:10.500 237 12452.33 49.15 54290.57 88888.00 2016-08-24 10:35:10.625 237 12452.45 49.12 54290.57 88888.00 2016-08-24 10:35:10.750 237 12452.58 49.02 54290.57 88888.00 2016-08-24 10:35:10.875 237 12452.73 48.92 54290.60 88888.00 2016-08-24 10:35:11.000 237 12452.90 48.85 54290.60 88888.00 2016-08-24 10:35:11.125 237 12453.08 48.80 54290.62 88888.00 2016-08-24 10:35:11.250 237 12453.15 48.70 54290.62 88888.00 2016-08-24 10:35:11.375 237 12453.27 48.65 54290.60 88888.00 2016-08-24 10:35:11.500 237 12453.42 48.58 54290.62 88888.00 2016-08-24 10:35:11.625 237 12453.55 48.52 54290.65 88888.00 2016-08-24 10:35:11.750 237 12453.67 48.48 54290.68 88888.00 2016-08-24 10:35:11.875 237 12453.77 48.42 54290.68 88888.00 2016-08-24 10:35:12.000 237 12453.77 48.42 54290.68 88888.00 2016-08-24 10:35:12.125 237 12453.80 48.48 54290.72 88888.00 2016-08-24 10:35:12.250 237 12453.85 48.48 54290.72 88888.00 2016-08-24 10:35:12.375 237 12454.00 48.50 54290.72 88888.00 2016-08-24 10:35:12.500 237 12453.95 48.52 54290.72 88888.00 2016-08-24 10:35:12.625 237 12453.92 48.58 54290.78 88888.00 2016-08-24 10:35:12.750 237 12453.88 48.62 54290.80 88888.00 2016-08-24 10:35:12.875 237 12453.85 48.70 54290.80 88888.00 2016-08-24 10:35:13.000 237 12453.80 48.75 54290.82 88888.00 2016-08-24 10:35:13.125 237 12453.67 48.85 54290.88 88888.00 2016-08-24 10:35:13.250 237 12453.60 49.00 54290.90 88888.00 2016-08-24 10:35:13.375 237 12453.58 49.10 54290.93 88888.00 2016-08-24 10:35:13.500 237 12453.50 49.27 54290.95 88888.00 2016-08-24 10:35:13.625 237 12453.50 49.40 54290.95 88888.00 2016-08-24 10:35:13.750 237 12453.42 49.55 54290.97 88888.00 2016-08-24 10:35:13.875 237 12453.25 49.67 54291.03 88888.00 2016-08-24 10:35:14.000 237 12453.12 49.77 54291.03 88888.00 2016-08-24 10:35:14.125 237 12453.08 49.92 54291.05 88888.00 2016-08-24 10:35:14.250 237 12453.05 50.10 54291.07 88888.00 2016-08-24 10:35:14.375 237 12452.95 50.23 54291.10 88888.00 2016-08-24 10:35:14.500 237 12452.85 50.35 54291.12 88888.00 2016-08-24 10:35:14.625 237 12452.80 50.50 54291.18 88888.00 2016-08-24 10:35:14.750 237 12452.80 50.62 54291.20 88888.00 2016-08-24 10:35:14.875 237 12452.73 50.75 54291.20 88888.00 2016-08-24 10:35:15.000 237 12452.67 50.90 54291.22 88888.00 2016-08-24 10:35:15.125 237 12452.70 51.00 54291.25 88888.00 2016-08-24 10:35:15.250 237 12452.67 51.10 54291.25 88888.00 2016-08-24 10:35:15.375 237 12452.70 51.17 54291.28 88888.00 2016-08-24 10:35:15.500 237 12452.75 51.27 54291.30 88888.00 2016-08-24 10:35:15.625 237 12452.77 51.30 54291.25 88888.00 2016-08-24 10:35:15.750 237 12452.80 51.35 54291.28 88888.00 2016-08-24 10:35:15.875 237 12452.85 51.35 54291.30 88888.00 2016-08-24 10:35:16.000 237 12452.95 51.38 54291.32 88888.00 2016-08-24 10:35:16.125 237 12453.02 51.38 54291.32 88888.00 2016-08-24 10:35:16.250 237 12453.05 51.35 54291.35 88888.00 2016-08-24 10:35:16.375 237 12453.20 51.35 54291.35 88888.00 2016-08-24 10:35:16.500 237 12453.38 51.33 54291.38 88888.00 2016-08-24 10:35:16.625 237 12453.52 51.33 54291.40 88888.00 2016-08-24 10:35:16.750 237 12453.62 51.30 54291.40 88888.00 2016-08-24 10:35:16.875 237 12453.73 51.27 54291.40 88888.00 2016-08-24 10:35:17.000 237 12453.85 51.23 54291.43 88888.00 2016-08-24 10:35:17.125 237 12453.92 51.20 54291.43 88888.00 2016-08-24 10:35:17.250 237 12454.08 51.17 54291.43 88888.00 2016-08-24 10:35:17.375 237 12454.23 51.15 54291.40 88888.00 2016-08-24 10:35:17.500 237 12454.38 51.12 54291.38 88888.00 2016-08-24 10:35:17.625 237 12454.45 51.17 54291.38 88888.00 2016-08-24 10:35:17.750 237 12454.52 51.15 54291.40 88888.00 2016-08-24 10:35:17.875 237 12454.60 51.15 54291.40 88888.00 2016-08-24 10:35:18.000 237 12454.65 51.15 54291.40 88888.00 2016-08-24 10:35:18.125 237 12454.73 51.17 54291.43 88888.00 2016-08-24 10:35:18.250 237 12454.77 51.23 54291.45 88888.00 2016-08-24 10:35:18.375 237 12454.75 51.23 54291.40 88888.00 2016-08-24 10:35:18.500 237 12454.75 51.35 54291.40 88888.00 2016-08-24 10:35:18.625 237 12454.80 51.42 54291.40 88888.00 2016-08-24 10:35:18.750 237 12454.75 51.52 54291.43 88888.00 2016-08-24 10:35:18.875 237 12454.67 51.60 54291.43 88888.00 2016-08-24 10:35:19.000 237 12454.65 51.70 54291.43 88888.00 2016-08-24 10:35:19.125 237 12454.65 51.85 54291.40 88888.00 2016-08-24 10:35:19.250 237 12454.60 51.98 54291.38 88888.00 2016-08-24 10:35:19.375 237 12454.60 52.12 54291.38 88888.00 2016-08-24 10:35:19.500 237 12454.55 52.25 54291.40 88888.00 2016-08-24 10:35:19.625 237 12454.55 52.40 54291.38 88888.00 2016-08-24 10:35:19.750 237 12454.55 52.55 54291.35 88888.00 2016-08-24 10:35:19.875 237 12454.52 52.73 54291.38 88888.00 2016-08-24 10:35:20.000 237 12454.55 52.88 54291.38 88888.00 2016-08-24 10:35:20.125 237 12454.55 53.05 54291.38 88888.00 2016-08-24 10:35:20.250 237 12454.52 53.25 54291.32 88888.00 2016-08-24 10:35:20.375 237 12454.45 53.42 54291.30 88888.00 2016-08-24 10:35:20.500 237 12454.48 53.58 54291.28 88888.00 2016-08-24 10:35:20.625 237 12454.52 53.75 54291.30 88888.00 2016-08-24 10:35:20.750 237 12454.52 53.95 54291.28 88888.00 2016-08-24 10:35:20.875 237 12454.55 54.10 54291.25 88888.00 2016-08-24 10:35:21.000 237 12454.75 54.25 54291.20 88888.00 2016-08-24 10:35:21.125 237 12454.88 54.40 54291.20 88888.00 2016-08-24 10:35:21.250 237 12454.92 54.52 54291.20 88888.00 2016-08-24 10:35:21.375 237 12455.00 54.60 54291.20 88888.00 2016-08-24 10:35:21.500 237 12455.12 54.73 54291.18 88888.00 2016-08-24 10:35:21.625 237 12455.23 54.83 54291.15 88888.00 2016-08-24 10:35:21.750 237 12455.33 54.90 54291.15 88888.00 2016-08-24 10:35:21.875 237 12455.50 55.00 54291.12 88888.00 2016-08-24 10:35:22.000 237 12455.58 55.08 54291.07 88888.00 2016-08-24 10:35:22.125 237 12455.70 55.12 54291.07 88888.00 2016-08-24 10:35:22.250 237 12455.88 55.17 54291.03 88888.00 2016-08-24 10:35:22.375 237 12456.10 55.20 54291.03 88888.00 2016-08-24 10:35:22.500 237 12456.27 55.23 54291.03 88888.00 2016-08-24 10:35:22.625 237 12456.42 55.25 54290.97 88888.00 2016-08-24 10:35:22.750 237 12456.58 55.25 54290.95 88888.00 2016-08-24 10:35:22.875 237 12456.75 55.27 54290.93 88888.00 2016-08-24 10:35:23.000 237 12456.95 55.25 54290.93 88888.00 2016-08-24 10:35:23.125 237 12457.12 55.23 54290.93 88888.00 2016-08-24 10:35:23.250 237 12457.25 55.17 54290.93 88888.00 2016-08-24 10:35:23.375 237 12457.48 55.17 54290.93 88888.00 2016-08-24 10:35:23.500 237 12457.67 55.15 54290.93 88888.00 2016-08-24 10:35:23.625 237 12457.85 55.12 54290.90 88888.00 2016-08-24 10:35:23.750 237 12457.95 55.12 54290.90 88888.00 2016-08-24 10:35:23.875 237 12458.15 55.10 54290.88 88888.00 2016-08-24 10:35:24.000 237 12458.38 55.05 54290.88 88888.00 2016-08-24 10:35:24.125 237 12458.45 55.02 54290.90 88888.00 2016-08-24 10:35:24.250 237 12458.58 55.02 54290.90 88888.00 2016-08-24 10:35:24.375 237 12458.70 55.00 54290.88 88888.00 2016-08-24 10:35:24.500 237 12458.85 54.98 54290.93 88888.00 2016-08-24 10:35:24.625 237 12458.92 54.95 54290.95 88888.00 2016-08-24 10:35:24.750 237 12459.02 54.95 54290.97 88888.00 2016-08-24 10:35:24.875 237 12459.08 54.98 54290.95 88888.00 2016-08-24 10:35:25.000 237 12459.17 55.00 54290.95 88888.00 2016-08-24 10:35:25.125 237 12459.23 55.00 54291.00 88888.00 2016-08-24 10:35:25.250 237 12459.23 55.00 54291.03 88888.00 2016-08-24 10:35:25.375 237 12459.25 55.05 54291.07 88888.00 2016-08-24 10:35:25.500 237 12459.23 55.10 54291.07 88888.00 2016-08-24 10:35:25.625 237 12459.23 55.12 54291.07 88888.00 2016-08-24 10:35:25.750 237 12459.25 55.17 54291.10 88888.00 2016-08-24 10:35:25.875 237 12459.23 55.20 54291.12 88888.00 2016-08-24 10:35:26.000 237 12459.20 55.27 54291.15 88888.00 2016-08-24 10:35:26.125 237 12459.20 55.33 54291.15 88888.00 2016-08-24 10:35:26.250 237 12459.15 55.35 54291.18 88888.00 2016-08-24 10:35:26.375 237 12459.12 55.45 54291.20 88888.00 2016-08-24 10:35:26.500 237 12459.15 55.52 54291.20 88888.00 2016-08-24 10:35:26.625 237 12459.20 55.60 54291.22 88888.00 2016-08-24 10:35:26.750 237 12459.20 55.70 54291.25 88888.00 2016-08-24 10:35:26.875 237 12459.15 55.77 54291.30 88888.00 2016-08-24 10:35:27.000 237 12459.08 55.85 54291.32 88888.00 2016-08-24 10:35:27.125 237 12459.08 55.95 54291.35 88888.00 2016-08-24 10:35:27.250 237 12459.05 56.00 54291.38 88888.00 2016-08-24 10:35:27.375 237 12459.05 56.10 54291.40 88888.00 2016-08-24 10:35:27.500 237 12459.08 56.20 54291.38 88888.00 2016-08-24 10:35:27.625 237 12459.02 56.27 54291.43 88888.00 2016-08-24 10:35:27.750 237 12458.98 56.35 54291.45 88888.00 2016-08-24 10:35:27.875 237 12458.98 56.40 54291.47 88888.00 2016-08-24 10:35:28.000 237 12458.92 56.42 54291.47 88888.00 2016-08-24 10:35:28.125 237 12458.85 56.50 54291.47 88888.00 2016-08-24 10:35:28.250 237 12458.77 56.55 54291.53 88888.00 2016-08-24 10:35:28.375 237 12458.80 56.62 54291.53 88888.00 2016-08-24 10:35:28.500 237 12458.80 56.70 54291.57 88888.00 2016-08-24 10:35:28.625 237 12458.77 56.70 54291.60 88888.00 2016-08-24 10:35:28.750 237 12458.77 56.75 54291.62 88888.00 2016-08-24 10:35:28.875 237 12458.73 56.83 54291.62 88888.00 2016-08-24 10:35:29.000 237 12458.75 56.85 54291.62 88888.00 2016-08-24 10:35:29.125 237 12458.73 56.92 54291.68 88888.00 2016-08-24 10:35:29.250 237 12458.60 56.92 54291.68 88888.00 2016-08-24 10:35:29.375 237 12458.55 56.98 54291.70 88888.00 2016-08-24 10:35:29.500 237 12458.50 57.02 54291.70 88888.00 2016-08-24 10:35:29.625 237 12458.42 57.12 54291.72 88888.00 2016-08-24 10:35:29.750 237 12458.38 57.20 54291.78 88888.00 2016-08-24 10:35:29.875 237 12458.33 57.23 54291.80 88888.00 2016-08-24 10:35:30.000 237 12458.25 57.27 54291.80 88888.00 2016-08-24 10:35:30.125 237 12458.17 57.35 54291.82 88888.00 2016-08-24 10:35:30.250 237 12458.15 57.45 54291.85 88888.00 2016-08-24 10:35:30.375 237 12458.10 57.52 54291.85 88888.00 2016-08-24 10:35:30.500 237 12458.05 57.60 54291.85 88888.00 2016-08-24 10:35:30.625 237 12457.92 57.65 54291.88 88888.00 2016-08-24 10:35:30.750 237 12457.80 57.73 54291.90 88888.00 2016-08-24 10:35:30.875 237 12457.75 57.80 54291.93 88888.00 2016-08-24 10:35:31.000 237 12457.77 57.88 54291.95 88888.00 2016-08-24 10:35:31.125 237 12457.73 57.95 54291.95 88888.00 2016-08-24 10:35:31.250 237 12457.65 57.95 54291.97 88888.00 2016-08-24 10:35:31.375 237 12457.65 58.05 54291.97 88888.00 2016-08-24 10:35:31.500 237 12457.62 58.12 54292.00 88888.00 2016-08-24 10:35:31.625 237 12457.60 58.17 54292.03 88888.00 2016-08-24 10:35:31.750 237 12457.60 58.20 54292.03 88888.00 2016-08-24 10:35:31.875 237 12457.60 58.23 54292.07 88888.00 2016-08-24 10:35:32.000 237 12457.58 58.23 54292.07 88888.00 2016-08-24 10:35:32.125 237 12457.55 58.25 54292.12 88888.00 2016-08-24 10:35:32.250 237 12457.48 58.23 54292.12 88888.00 2016-08-24 10:35:32.375 237 12457.52 58.25 54292.18 88888.00 2016-08-24 10:35:32.500 237 12457.58 58.25 54292.18 88888.00 2016-08-24 10:35:32.625 237 12457.60 58.25 54292.18 88888.00 2016-08-24 10:35:32.750 237 12457.60 58.25 54292.22 88888.00 2016-08-24 10:35:32.875 237 12457.52 58.20 54292.25 88888.00 2016-08-24 10:35:33.000 237 12457.52 58.17 54292.25 88888.00 2016-08-24 10:35:33.125 237 12457.50 58.12 54292.32 88888.00 2016-08-24 10:35:33.250 237 12457.52 58.05 54292.32 88888.00 2016-08-24 10:35:33.375 237 12457.52 58.05 54292.32 88888.00 2016-08-24 10:35:33.500 237 12457.50 57.98 54292.40 88888.00 2016-08-24 10:35:33.625 237 12457.48 57.90 54292.43 88888.00 2016-08-24 10:35:33.750 237 12457.48 57.85 54292.45 88888.00 2016-08-24 10:35:33.875 237 12457.45 57.77 54292.47 88888.00 2016-08-24 10:35:34.000 237 12457.48 57.75 54292.50 88888.00 2016-08-24 10:35:34.125 237 12457.45 57.70 54292.57 88888.00 2016-08-24 10:35:34.250 237 12457.42 57.60 54292.62 88888.00 2016-08-24 10:35:34.375 237 12457.45 57.58 54292.62 88888.00 2016-08-24 10:35:34.500 237 12457.48 57.55 54292.65 88888.00 2016-08-24 10:35:34.625 237 12457.42 57.50 54292.70 88888.00 2016-08-24 10:35:34.750 237 12457.33 57.42 54292.75 88888.00 2016-08-24 10:35:34.875 237 12457.35 57.42 54292.80 88888.00 2016-08-24 10:35:35.000 237 12457.40 57.40 54292.80 88888.00 2016-08-24 10:35:35.125 237 12457.30 57.35 54292.85 88888.00 2016-08-24 10:35:35.250 237 12457.15 57.27 54292.93 88888.00 2016-08-24 10:35:35.375 237 12457.10 57.25 54292.95 88888.00 2016-08-24 10:35:35.500 237 12457.10 57.27 54292.95 88888.00 2016-08-24 10:35:35.625 237 12457.00 57.27 54293.00 88888.00 2016-08-24 10:35:35.750 237 12456.90 57.27 54293.05 88888.00 2016-08-24 10:35:35.875 237 12456.95 57.27 54293.07 88888.00 2016-08-24 10:35:36.000 237 12456.98 57.30 54293.12 88888.00 2016-08-24 10:35:36.125 237 12456.90 57.30 54293.15 88888.00 2016-08-24 10:35:36.250 237 12456.83 57.30 54293.20 88888.00 2016-08-24 10:35:36.375 237 12456.75 57.33 54293.25 88888.00 2016-08-24 10:35:36.500 237 12456.67 57.40 54293.30 88888.00 2016-08-24 10:35:36.625 237 12456.70 57.42 54293.32 88888.00 2016-08-24 10:35:36.750 237 12456.67 57.42 54293.35 88888.00 2016-08-24 10:35:36.875 237 12456.65 57.48 54293.38 88888.00 2016-08-24 10:35:37.000 237 12456.60 57.50 54293.40 88888.00 2016-08-24 10:35:37.125 237 12456.55 57.52 54293.47 88888.00 2016-08-24 10:35:37.250 237 12456.50 57.55 54293.47 88888.00 2016-08-24 10:35:37.375 237 12456.50 57.58 54293.50 88888.00 2016-08-24 10:35:37.500 237 12456.48 57.60 54293.53 88888.00 2016-08-24 10:35:37.625 237 12456.48 57.60 54293.55 88888.00 2016-08-24 10:35:37.750 237 12456.50 57.62 54293.57 88888.00 2016-08-24 10:35:37.875 237 12456.52 57.65 54293.60 88888.00 2016-08-24 10:35:38.000 237 12456.52 57.65 54293.60 88888.00 2016-08-24 10:35:38.125 237 12456.50 57.62 54293.65 88888.00 2016-08-24 10:35:38.250 237 12456.42 57.62 54293.65 88888.00 2016-08-24 10:35:38.375 237 12456.42 57.62 54293.68 88888.00 2016-08-24 10:35:38.500 237 12456.45 57.60 54293.72 88888.00 2016-08-24 10:35:38.625 237 12456.50 57.58 54293.75 88888.00 2016-08-24 10:35:38.750 237 12456.60 57.52 54293.78 88888.00 2016-08-24 10:35:38.875 237 12456.62 57.48 54293.80 88888.00 2016-08-24 10:35:39.000 237 12456.65 57.45 54293.80 88888.00 2016-08-24 10:35:39.125 237 12456.70 57.42 54293.80 88888.00 2016-08-24 10:35:39.250 237 12456.77 57.30 54293.82 88888.00 2016-08-24 10:35:39.375 237 12456.85 57.27 54293.82 88888.00 2016-08-24 10:35:39.500 237 12456.88 57.23 54293.85 88888.00 2016-08-24 10:35:39.625 237 12456.92 57.15 54293.88 88888.00 2016-08-24 10:35:39.750 237 12457.08 57.15 54293.85 88888.00 2016-08-24 10:35:39.875 237 12457.15 57.08 54293.88 88888.00 2016-08-24 10:35:40.000 237 12457.20 56.98 54293.88 88888.00 2016-08-24 10:35:40.125 237 12457.30 56.92 54293.88 88888.00 2016-08-24 10:35:40.250 237 12457.45 56.85 54293.90 88888.00 2016-08-24 10:35:40.375 237 12457.58 56.83 54293.93 88888.00 2016-08-24 10:35:40.500 237 12457.60 56.80 54293.93 88888.00 2016-08-24 10:35:40.625 237 12457.65 56.77 54293.93 88888.00 2016-08-24 10:35:40.750 237 12457.67 56.80 54293.93 88888.00 2016-08-24 10:35:40.875 237 12457.73 56.80 54293.97 88888.00 2016-08-24 10:35:41.000 237 12457.83 56.80 54293.97 88888.00 2016-08-24 10:35:41.125 237 12457.90 56.83 54294.00 88888.00 2016-08-24 10:35:41.250 237 12457.92 56.83 54294.03 88888.00 2016-08-24 10:35:41.375 237 12457.98 56.85 54294.05 88888.00 2016-08-24 10:35:41.500 237 12458.00 56.88 54294.05 88888.00 2016-08-24 10:35:41.625 237 12458.00 56.88 54294.07 88888.00 2016-08-24 10:35:41.750 237 12457.92 56.95 54294.12 88888.00 2016-08-24 10:35:41.875 237 12457.92 57.00 54294.15 88888.00 2016-08-24 10:35:42.000 237 12458.00 57.02 54294.18 88888.00 2016-08-24 10:35:42.125 237 12458.08 57.10 54294.22 88888.00 2016-08-24 10:35:42.250 237 12457.98 57.10 54294.22 88888.00 2016-08-24 10:35:42.375 237 12457.98 57.15 54294.25 88888.00 2016-08-24 10:35:42.500 237 12457.95 57.17 54294.28 88888.00 2016-08-24 10:35:42.625 237 12458.00 57.25 54294.30 88888.00 2016-08-24 10:35:42.750 237 12458.00 57.30 54294.35 88888.00 2016-08-24 10:35:42.875 237 12458.00 57.35 54294.38 88888.00 2016-08-24 10:35:43.000 237 12457.95 57.35 54294.40 88888.00 2016-08-24 10:35:43.125 237 12457.90 57.40 54294.43 88888.00 2016-08-24 10:35:43.250 237 12457.88 57.42 54294.45 88888.00 2016-08-24 10:35:43.375 237 12457.92 57.40 54294.47 88888.00 2016-08-24 10:35:43.500 237 12457.95 57.45 54294.53 88888.00 2016-08-24 10:35:43.625 237 12457.92 57.45 54294.55 88888.00 2016-08-24 10:35:43.750 237 12457.92 57.45 54294.60 88888.00 2016-08-24 10:35:43.875 237 12457.95 57.50 54294.62 88888.00 2016-08-24 10:35:44.000 237 12457.98 57.52 54294.62 88888.00 2016-08-24 10:35:44.125 237 12458.02 57.50 54294.68 88888.00 2016-08-24 10:35:44.250 237 12458.00 57.50 54294.70 88888.00 2016-08-24 10:35:44.375 237 12458.02 57.50 54294.72 88888.00 2016-08-24 10:35:44.500 237 12458.02 57.52 54294.72 88888.00 2016-08-24 10:35:44.625 237 12458.05 57.58 54294.78 88888.00 2016-08-24 10:35:44.750 237 12458.15 57.55 54294.78 88888.00 2016-08-24 10:35:44.875 237 12458.25 57.55 54294.75 88888.00 2016-08-24 10:35:45.000 237 12458.33 57.50 54294.78 88888.00 2016-08-24 10:35:45.125 237 12458.38 57.45 54294.80 88888.00 2016-08-24 10:35:45.250 237 12458.45 57.45 54294.82 88888.00 2016-08-24 10:35:45.375 237 12458.55 57.48 54294.85 88888.00 2016-08-24 10:35:45.500 237 12458.60 57.45 54294.82 88888.00 2016-08-24 10:35:45.625 237 12458.73 57.42 54294.85 88888.00 2016-08-24 10:35:45.750 237 12458.85 57.42 54294.85 88888.00 2016-08-24 10:35:45.875 237 12458.95 57.42 54294.85 88888.00 2016-08-24 10:35:46.000 237 12459.10 57.45 54294.85 88888.00 2016-08-24 10:35:46.125 237 12459.25 57.52 54294.88 88888.00 2016-08-24 10:35:46.250 237 12459.30 57.52 54294.85 88888.00 2016-08-24 10:35:46.375 237 12459.35 57.55 54294.82 88888.00 2016-08-24 10:35:46.500 237 12459.45 57.58 54294.85 88888.00 2016-08-24 10:35:46.625 237 12459.52 57.58 54294.88 88888.00 2016-08-24 10:35:46.750 237 12459.55 57.60 54294.88 88888.00 2016-08-24 10:35:46.875 237 12459.62 57.67 54294.90 88888.00 2016-08-24 10:35:47.000 237 12459.77 57.80 54294.90 88888.00 2016-08-24 10:35:47.125 237 12459.90 57.88 54294.90 88888.00 2016-08-24 10:35:47.250 237 12459.88 57.98 54294.88 88888.00 2016-08-24 10:35:47.375 237 12459.92 58.08 54294.88 88888.00 2016-08-24 10:35:47.500 237 12459.95 58.17 54294.90 88888.00 2016-08-24 10:35:47.625 237 12459.95 58.27 54294.88 88888.00 2016-08-24 10:35:47.750 237 12459.95 58.40 54294.90 88888.00 2016-08-24 10:35:47.875 237 12460.02 58.55 54294.90 88888.00 2016-08-24 10:35:48.000 237 12460.10 58.73 54294.90 88888.00 2016-08-24 10:35:48.125 237 12460.20 58.88 54294.90 88888.00 2016-08-24 10:35:48.250 237 12460.25 59.02 54294.90 88888.00 2016-08-24 10:35:48.375 237 12460.35 59.15 54294.88 88888.00 2016-08-24 10:35:48.500 237 12460.40 59.30 54294.85 88888.00 2016-08-24 10:35:48.625 237 12460.42 59.48 54294.88 88888.00 2016-08-24 10:35:48.750 237 12460.48 59.58 54294.88 88888.00 2016-08-24 10:35:48.875 237 12460.50 59.70 54294.88 88888.00 2016-08-24 10:35:49.000 237 12460.45 59.88 54294.88 88888.00 2016-08-24 10:35:49.125 237 12460.48 60.00 54294.93 88888.00 2016-08-24 10:35:49.250 237 12460.52 60.10 54294.95 88888.00 2016-08-24 10:35:49.375 237 12460.70 60.25 54294.95 88888.00 2016-08-24 10:35:49.500 237 12460.77 60.38 54294.90 88888.00 2016-08-24 10:35:49.625 237 12460.83 60.52 54294.90 88888.00 2016-08-24 10:35:49.750 237 12460.85 60.65 54294.90 88888.00 2016-08-24 10:35:49.875 237 12460.90 60.77 54294.93 88888.00 2016-08-24 10:35:50.000 237 12461.00 60.88 54294.90 88888.00 2016-08-24 10:35:50.125 237 12461.05 60.95 54294.90 88888.00 2016-08-24 10:35:50.250 237 12461.08 61.08 54294.90 88888.00 2016-08-24 10:35:50.375 237 12461.10 61.17 54294.90 88888.00 2016-08-24 10:35:50.500 237 12461.15 61.25 54294.93 88888.00 2016-08-24 10:35:50.625 237 12461.23 61.35 54294.93 88888.00 2016-08-24 10:35:50.750 237 12461.30 61.42 54294.93 88888.00 2016-08-24 10:35:50.875 237 12461.30 61.50 54294.93 88888.00 2016-08-24 10:35:51.000 237 12461.35 61.55 54294.93 88888.00 2016-08-24 10:35:51.125 237 12461.40 61.62 54294.95 88888.00 2016-08-24 10:35:51.250 237 12461.48 61.67 54294.97 88888.00 2016-08-24 10:35:51.375 237 12461.55 61.77 54295.00 88888.00 2016-08-24 10:35:51.500 237 12461.50 61.88 54295.00 88888.00 2016-08-24 10:35:51.625 237 12461.50 61.92 54295.00 88888.00 2016-08-24 10:35:51.750 237 12461.52 62.00 54295.00 88888.00 2016-08-24 10:35:51.875 237 12461.52 62.10 54295.03 88888.00 2016-08-24 10:35:52.000 237 12461.50 62.23 54295.03 88888.00 2016-08-24 10:35:52.125 237 12461.50 62.30 54295.07 88888.00 2016-08-24 10:35:52.250 237 12461.52 62.40 54295.10 88888.00 2016-08-24 10:35:52.375 237 12461.60 62.48 54295.12 88888.00 2016-08-24 10:35:52.500 237 12461.55 62.55 54295.12 88888.00 2016-08-24 10:35:52.625 237 12461.55 62.62 54295.15 88888.00 2016-08-24 10:35:52.750 237 12461.58 62.73 54295.15 88888.00 2016-08-24 10:35:52.875 237 12461.52 62.80 54295.15 88888.00 2016-08-24 10:35:53.000 237 12461.48 62.88 54295.15 88888.00 2016-08-24 10:35:53.125 237 12461.42 62.95 54295.20 88888.00 2016-08-24 10:35:53.250 237 12461.42 63.02 54295.20 88888.00 2016-08-24 10:35:53.375 237 12461.45 63.10 54295.22 88888.00 2016-08-24 10:35:53.500 237 12461.40 63.15 54295.28 88888.00 2016-08-24 10:35:53.625 237 12461.40 63.20 54295.28 88888.00 2016-08-24 10:35:53.750 237 12461.42 63.23 54295.25 88888.00 2016-08-24 10:35:53.875 237 12461.40 63.27 54295.28 88888.00 2016-08-24 10:35:54.000 237 12461.35 63.27 54295.25 88888.00 2016-08-24 10:35:54.125 237 12461.30 63.33 54295.30 88888.00 2016-08-24 10:35:54.250 237 12461.27 63.35 54295.32 88888.00 2016-08-24 10:35:54.375 237 12461.25 63.40 54295.32 88888.00 2016-08-24 10:35:54.500 237 12461.25 63.40 54295.35 88888.00 2016-08-24 10:35:54.625 237 12461.27 63.42 54295.38 88888.00 2016-08-24 10:35:54.750 237 12461.27 63.40 54295.40 88888.00 2016-08-24 10:35:54.875 237 12461.33 63.38 54295.40 88888.00 2016-08-24 10:35:55.000 237 12461.42 63.38 54295.40 88888.00 2016-08-24 10:35:55.125 237 12461.48 63.35 54295.43 88888.00 2016-08-24 10:35:55.250 237 12461.40 63.27 54295.43 88888.00 2016-08-24 10:35:55.375 237 12461.40 63.20 54295.43 88888.00 2016-08-24 10:35:55.500 237 12461.45 63.15 54295.43 88888.00 2016-08-24 10:35:55.625 237 12461.52 63.08 54295.47 88888.00 2016-08-24 10:35:55.750 237 12461.55 62.98 54295.47 88888.00 2016-08-24 10:35:55.875 237 12461.58 62.90 54295.50 88888.00 2016-08-24 10:35:56.000 237 12461.60 62.83 54295.47 88888.00 2016-08-24 10:35:56.125 237 12461.65 62.73 54295.50 88888.00 2016-08-24 10:35:56.250 237 12461.70 62.62 54295.53 88888.00 2016-08-24 10:35:56.375 237 12461.80 62.58 54295.57 88888.00 2016-08-24 10:35:56.500 237 12461.83 62.50 54295.62 88888.00 2016-08-24 10:35:56.625 237 12461.95 62.42 54295.60 88888.00 2016-08-24 10:35:56.750 237 12462.05 62.33 54295.60 88888.00 2016-08-24 10:35:56.875 237 12462.12 62.25 54295.57 88888.00 2016-08-24 10:35:57.000 237 12462.23 62.20 54295.57 88888.00 2016-08-24 10:35:57.125 237 12462.38 62.15 54295.62 88888.00 2016-08-24 10:35:57.250 237 12462.45 62.05 54295.65 88888.00 2016-08-24 10:35:57.375 237 12462.50 62.00 54295.65 88888.00 2016-08-24 10:35:57.500 237 12462.62 61.95 54295.65 88888.00 2016-08-24 10:35:57.625 237 12462.75 61.90 54295.68 88888.00 2016-08-24 10:35:57.750 237 12462.83 61.83 54295.70 88888.00 2016-08-24 10:35:57.875 237 12462.88 61.80 54295.70 88888.00 2016-08-24 10:35:58.000 237 12462.95 61.73 54295.70 88888.00 2016-08-24 10:35:58.125 237 12463.05 61.73 54295.75 88888.00 2016-08-24 10:35:58.250 237 12463.17 61.67 54295.78 88888.00 2016-08-24 10:35:58.375 237 12463.23 61.67 54295.78 88888.00 2016-08-24 10:35:58.500 237 12463.27 61.62 54295.80 88888.00 2016-08-24 10:35:58.625 237 12463.30 61.62 54295.85 88888.00 2016-08-24 10:35:58.750 237 12463.33 61.60 54295.85 88888.00 2016-08-24 10:35:58.875 237 12463.35 61.60 54295.88 88888.00 2016-08-24 10:35:59.000 237 12463.38 61.58 54295.88 88888.00 2016-08-24 10:35:59.125 237 12463.38 61.55 54295.93 88888.00 2016-08-24 10:35:59.250 237 12463.40 61.58 54295.95 88888.00 2016-08-24 10:35:59.375 237 12463.50 61.58 54296.00 88888.00 2016-08-24 10:35:59.500 237 12463.58 61.58 54296.05 88888.00 2016-08-24 10:35:59.625 237 12463.60 61.55 54296.07 88888.00 2016-08-24 10:35:59.750 237 12463.67 61.52 54296.10 88888.00 2016-08-24 10:35:59.875 237 12463.73 61.50 54296.10 88888.00 2016-08-24 10:36:00.000 237 12463.77 61.52 54296.15 88888.00 2016-08-24 10:36:00.125 237 12463.75 61.52 54296.15 88888.00 2016-08-24 10:36:00.250 237 12463.80 61.50 54296.20 88888.00 2016-08-24 10:36:00.375 237 12463.83 61.48 54296.25 88888.00 2016-08-24 10:36:00.500 237 12463.85 61.45 54296.30 88888.00 2016-08-24 10:36:00.625 237 12463.90 61.40 54296.32 88888.00 2016-08-24 10:36:00.750 237 12463.92 61.38 54296.38 88888.00 2016-08-24 10:36:00.875 237 12463.95 61.33 54296.43 88888.00 2016-08-24 10:36:01.000 237 12464.00 61.30 54296.43 88888.00 2016-08-24 10:36:01.125 237 12464.02 61.25 54296.50 88888.00 2016-08-24 10:36:01.250 237 12464.05 61.17 54296.57 88888.00 2016-08-24 10:36:01.375 237 12464.10 61.17 54296.62 88888.00 2016-08-24 10:36:01.500 237 12464.10 61.15 54296.65 88888.00 2016-08-24 10:36:01.625 237 12464.12 61.08 54296.68 88888.00 2016-08-24 10:36:01.750 237 12464.12 60.98 54296.70 88888.00 2016-08-24 10:36:01.875 237 12464.20 60.88 54296.70 88888.00 2016-08-24 10:36:02.000 237 12464.27 60.83 54296.75 88888.00 2016-08-24 10:36:02.125 237 12464.35 60.77 54296.80 88888.00 2016-08-24 10:36:02.250 237 12464.45 60.65 54296.85 88888.00 2016-08-24 10:36:02.375 237 12464.55 60.60 54296.85 88888.00 2016-08-24 10:36:02.500 237 12464.55 60.55 54296.90 88888.00 2016-08-24 10:36:02.625 237 12464.62 60.45 54296.97 88888.00 2016-08-24 10:36:02.750 237 12464.67 60.40 54297.00 88888.00 2016-08-24 10:36:02.875 237 12464.73 60.33 54297.03 88888.00 2016-08-24 10:36:03.000 237 12464.75 60.27 54297.05 88888.00 2016-08-24 10:36:03.125 237 12464.77 60.20 54297.10 88888.00 2016-08-24 10:36:03.250 237 12464.83 60.10 54297.18 88888.00 2016-08-24 10:36:03.375 237 12464.92 60.05 54297.20 88888.00 2016-08-24 10:36:03.500 237 12465.00 60.00 54297.22 88888.00 2016-08-24 10:36:03.625 237 12465.12 59.95 54297.25 88888.00 2016-08-24 10:36:03.750 237 12465.20 59.90 54297.28 88888.00 2016-08-24 10:36:03.875 237 12465.27 59.85 54297.32 88888.00 2016-08-24 10:36:04.000 237 12465.33 59.85 54297.40 88888.00 2016-08-24 10:36:04.125 237 12465.38 59.83 54297.43 88888.00 2016-08-24 10:36:04.250 237 12465.30 59.80 54297.47 88888.00 2016-08-24 10:36:04.375 237 12465.27 59.80 54297.50 88888.00 2016-08-24 10:36:04.500 237 12465.30 59.77 54297.53 88888.00 2016-08-24 10:36:04.625 237 12465.35 59.77 54297.57 88888.00 2016-08-24 10:36:04.750 237 12465.30 59.80 54297.65 88888.00 2016-08-24 10:36:04.875 237 12465.25 59.77 54297.65 88888.00 2016-08-24 10:36:05.000 237 12465.23 59.80 54297.68 88888.00 2016-08-24 10:36:05.125 237 12465.20 59.85 54297.72 88888.00 2016-08-24 10:36:05.250 237 12465.10 59.85 54297.80 88888.00 2016-08-24 10:36:05.375 237 12465.12 59.83 54297.82 88888.00 2016-08-24 10:36:05.500 237 12465.10 59.85 54297.85 88888.00 2016-08-24 10:36:05.625 237 12465.05 59.88 54297.90 88888.00 2016-08-24 10:36:05.750 237 12464.95 59.90 54297.95 88888.00 2016-08-24 10:36:05.875 237 12464.95 59.95 54298.00 88888.00 2016-08-24 10:36:06.000 237 12464.92 59.92 54298.03 88888.00 2016-08-24 10:36:06.125 237 12464.85 59.88 54298.07 88888.00 2016-08-24 10:36:06.250 237 12464.80 59.90 54298.18 88888.00 2016-08-24 10:36:06.375 237 12464.80 59.92 54298.20 88888.00 2016-08-24 10:36:06.500 237 12464.73 59.95 54298.25 88888.00 2016-08-24 10:36:06.625 237 12464.62 59.95 54298.30 88888.00 2016-08-24 10:36:06.750 237 12464.58 59.98 54298.35 88888.00 2016-08-24 10:36:06.875 237 12464.48 60.02 54298.40 88888.00 2016-08-24 10:36:07.000 237 12464.45 60.02 54298.43 88888.00 2016-08-24 10:36:07.125 237 12464.45 60.02 54298.50 88888.00 2016-08-24 10:36:07.250 237 12464.30 60.02 54298.55 88888.00 2016-08-24 10:36:07.375 237 12464.25 60.02 54298.60 88888.00 2016-08-24 10:36:07.500 237 12464.25 60.02 54298.68 88888.00 2016-08-24 10:36:07.625 237 12464.27 60.05 54298.70 88888.00 2016-08-24 10:36:07.750 237 12464.25 60.05 54298.75 88888.00 2016-08-24 10:36:07.875 237 12464.27 60.08 54298.80 88888.00 2016-08-24 10:36:08.000 237 12464.30 60.10 54298.82 88888.00 2016-08-24 10:36:08.125 237 12464.38 60.10 54298.88 88888.00 2016-08-24 10:36:08.250 237 12464.38 60.10 54298.95 88888.00 2016-08-24 10:36:08.375 237 12464.42 60.10 54298.97 88888.00 2016-08-24 10:36:08.500 237 12464.42 60.10 54299.03 88888.00 2016-08-24 10:36:08.625 237 12464.45 60.10 54299.07 88888.00 2016-08-24 10:36:08.750 237 12464.52 60.10 54299.07 88888.00 2016-08-24 10:36:08.875 237 12464.62 60.12 54299.12 88888.00 2016-08-24 10:36:09.000 237 12464.67 60.12 54299.15 88888.00 2016-08-24 10:36:09.125 237 12464.70 60.20 54299.20 88888.00 2016-08-24 10:36:09.250 237 12464.70 60.23 54299.25 88888.00 2016-08-24 10:36:09.375 237 12464.77 60.30 54299.30 88888.00 2016-08-24 10:36:09.500 237 12464.85 60.35 54299.35 88888.00 2016-08-24 10:36:09.625 237 12464.85 60.38 54299.35 88888.00 2016-08-24 10:36:09.750 237 12464.90 60.45 54299.38 88888.00 2016-08-24 10:36:09.875 237 12464.90 60.52 54299.43 88888.00 2016-08-24 10:36:10.000 237 12464.85 60.60 54299.47 88888.00 2016-08-24 10:36:10.125 237 12464.88 60.70 54299.53 88888.00 2016-08-24 10:36:10.250 237 12464.90 60.75 54299.60 88888.00 2016-08-24 10:36:10.375 237 12464.90 60.83 54299.60 88888.00 2016-08-24 10:36:10.500 237 12464.90 60.85 54299.62 88888.00 2016-08-24 10:36:10.625 237 12464.88 60.90 54299.68 88888.00 2016-08-24 10:36:10.750 237 12464.88 60.95 54299.72 88888.00 2016-08-24 10:36:10.875 237 12464.92 61.00 54299.78 88888.00 2016-08-24 10:36:11.000 237 12464.92 61.02 54299.80 88888.00 2016-08-24 10:36:11.125 237 12464.92 61.05 54299.88 88888.00 2016-08-24 10:36:11.250 237 12464.85 61.05 54299.90 88888.00 2016-08-24 10:36:11.375 237 12464.88 61.05 54299.93 88888.00 2016-08-24 10:36:11.500 237 12464.85 61.10 54299.97 88888.00 2016-08-24 10:36:11.625 237 12464.85 61.08 54300.03 88888.00 2016-08-24 10:36:11.750 237 12464.88 61.10 54300.05 88888.00 2016-08-24 10:36:11.875 237 12464.88 61.10 54300.10 88888.00 2016-08-24 10:36:12.000 237 12464.88 61.12 54300.12 88888.00 2016-08-24 10:36:12.125 237 12464.85 61.15 54300.20 88888.00 2016-08-24 10:36:12.250 237 12464.83 61.12 54300.30 88888.00 2016-08-24 10:36:12.375 237 12464.83 61.15 54300.32 88888.00 2016-08-24 10:36:12.500 237 12464.83 61.15 54300.32 88888.00 2016-08-24 10:36:12.625 237 12464.85 61.12 54300.38 88888.00 2016-08-24 10:36:12.750 237 12464.90 61.10 54300.40 88888.00 2016-08-24 10:36:12.875 237 12464.95 61.10 54300.47 88888.00 2016-08-24 10:36:13.000 237 12465.02 61.10 54300.50 88888.00 2016-08-24 10:36:13.125 237 12465.08 61.12 54300.55 88888.00 2016-08-24 10:36:13.250 237 12465.08 61.10 54300.60 88888.00 2016-08-24 10:36:13.375 237 12465.08 61.05 54300.60 88888.00 2016-08-24 10:36:13.500 237 12465.17 61.05 54300.65 88888.00 2016-08-24 10:36:13.625 237 12465.27 61.12 54300.70 88888.00 2016-08-24 10:36:13.750 237 12465.33 61.12 54300.72 88888.00 2016-08-24 10:36:13.875 237 12465.45 61.10 54300.75 88888.00 2016-08-24 10:36:14.000 237 12465.58 61.10 54300.75 88888.00 2016-08-24 10:36:14.125 237 12465.67 61.10 54300.80 88888.00 2016-08-24 10:36:14.250 237 12465.70 61.15 54300.80 88888.00 2016-08-24 10:36:14.375 237 12465.75 61.17 54300.80 88888.00 2016-08-24 10:36:14.500 237 12465.85 61.17 54300.80 88888.00 2016-08-24 10:36:14.625 237 12465.95 61.17 54300.82 88888.00 2016-08-24 10:36:14.750 237 12466.02 61.17 54300.82 88888.00 2016-08-24 10:36:14.875 237 12466.15 61.17 54300.85 88888.00 2016-08-24 10:36:15.000 237 12466.30 61.17 54300.85 88888.00 2016-08-24 10:36:15.125 237 12466.45 61.20 54300.88 88888.00 2016-08-24 10:36:15.250 237 12466.52 61.17 54300.88 88888.00 2016-08-24 10:36:15.375 237 12466.73 61.17 54300.88 88888.00 2016-08-24 10:36:15.500 237 12466.92 61.12 54300.88 88888.00 2016-08-24 10:36:15.625 237 12467.10 61.15 54300.85 88888.00 2016-08-24 10:36:15.750 237 12467.27 61.12 54300.85 88888.00 2016-08-24 10:36:15.875 237 12467.38 61.10 54300.85 88888.00 2016-08-24 10:36:16.000 237 12467.48 61.08 54300.85 88888.00 2016-08-24 10:36:16.125 237 12467.62 61.08 54300.82 88888.00 2016-08-24 10:36:16.250 237 12467.77 61.08 54300.85 88888.00 2016-08-24 10:36:16.375 237 12467.95 61.08 54300.82 88888.00 2016-08-24 10:36:16.500 237 12468.05 61.08 54300.80 88888.00 2016-08-24 10:36:16.625 237 12468.15 61.08 54300.82 88888.00 2016-08-24 10:36:16.750 237 12468.23 61.10 54300.82 88888.00 2016-08-24 10:36:16.875 237 12468.42 61.12 54300.82 88888.00 2016-08-24 10:36:17.000 237 12468.58 61.12 54300.82 88888.00 2016-08-24 10:36:17.125 237 12468.70 61.15 54300.85 88888.00 2016-08-24 10:36:17.250 237 12468.75 61.17 54300.85 88888.00 2016-08-24 10:36:17.375 237 12468.85 61.23 54300.82 88888.00 2016-08-24 10:36:17.500 237 12468.95 61.23 54300.85 88888.00 2016-08-24 10:36:17.625 237 12469.05 61.27 54300.82 88888.00 2016-08-24 10:36:17.750 237 12469.12 61.27 54300.85 88888.00 2016-08-24 10:36:17.875 237 12469.23 61.30 54300.85 88888.00 2016-08-24 10:36:18.000 237 12469.35 61.35 54300.85 88888.00 2016-08-24 10:36:18.125 237 12469.38 61.40 54300.85 88888.00 2016-08-24 10:36:18.250 237 12469.40 61.42 54300.85 88888.00 2016-08-24 10:36:18.375 237 12469.55 61.45 54300.85 88888.00 2016-08-24 10:36:18.500 237 12469.60 61.52 54300.85 88888.00 2016-08-24 10:36:18.625 237 12469.62 61.55 54300.85 88888.00 2016-08-24 10:36:18.750 237 12469.67 61.60 54300.88 88888.00 2016-08-24 10:36:18.875 237 12469.70 61.70 54300.85 88888.00 2016-08-24 10:36:19.000 237 12469.75 61.73 54300.82 88888.00 2016-08-24 10:36:19.125 237 12469.77 61.75 54300.85 88888.00 2016-08-24 10:36:19.250 237 12469.85 61.77 54300.85 88888.00 2016-08-24 10:36:19.375 237 12470.02 61.80 54300.85 88888.00 2016-08-24 10:36:19.500 237 12470.10 61.88 54300.85 88888.00 2016-08-24 10:36:19.625 237 12470.12 61.90 54300.85 88888.00 2016-08-24 10:36:19.750 237 12470.15 61.98 54300.85 88888.00 2016-08-24 10:36:19.875 237 12470.20 62.02 54300.85 88888.00 2016-08-24 10:36:20.000 237 12470.27 62.05 54300.85 88888.00 2016-08-24 10:36:20.125 237 12470.35 62.10 54300.88 88888.00 2016-08-24 10:36:20.250 237 12470.45 62.12 54300.88 88888.00 2016-08-24 10:36:20.375 237 12470.52 62.20 54300.85 88888.00 2016-08-24 10:36:20.500 237 12470.60 62.25 54300.85 88888.00 2016-08-24 10:36:20.625 237 12470.70 62.30 54300.85 88888.00 2016-08-24 10:36:20.750 237 12470.75 62.38 54300.85 88888.00 2016-08-24 10:36:20.875 237 12470.83 62.45 54300.85 88888.00 2016-08-24 10:36:21.000 237 12470.92 62.50 54300.85 88888.00 2016-08-24 10:36:21.125 237 12471.05 62.60 54300.85 88888.00 2016-08-24 10:36:21.250 237 12471.12 62.65 54300.82 88888.00 2016-08-24 10:36:21.375 237 12471.30 62.73 54300.80 88888.00 2016-08-24 10:36:21.500 237 12471.40 62.80 54300.80 88888.00 2016-08-24 10:36:21.625 237 12471.42 62.85 54300.80 88888.00 2016-08-24 10:36:21.750 237 12471.42 62.88 54300.80 88888.00 2016-08-24 10:36:21.875 237 12471.45 63.00 54300.78 88888.00 2016-08-24 10:36:22.000 237 12471.50 63.10 54300.75 88888.00 2016-08-24 10:36:22.125 237 12471.55 63.15 54300.72 88888.00 2016-08-24 10:36:22.250 237 12471.55 63.20 54300.70 88888.00 2016-08-24 10:36:22.375 237 12471.65 63.25 54300.70 88888.00 2016-08-24 10:36:22.500 237 12471.75 63.35 54300.68 88888.00 2016-08-24 10:36:22.625 237 12471.83 63.40 54300.65 88888.00 2016-08-24 10:36:22.750 237 12471.90 63.45 54300.65 88888.00 2016-08-24 10:36:22.875 237 12472.00 63.50 54300.65 88888.00 2016-08-24 10:36:23.000 237 12472.00 63.62 54300.65 88888.00 2016-08-24 10:36:23.125 237 12472.05 63.67 54300.62 88888.00 2016-08-24 10:36:23.250 237 12472.05 63.70 54300.57 88888.00 2016-08-24 10:36:23.375 237 12472.12 63.80 54300.53 88888.00 2016-08-24 10:36:23.500 237 12472.20 63.92 54300.53 88888.00 2016-08-24 10:36:23.625 237 12472.20 63.98 54300.53 88888.00 2016-08-24 10:36:23.750 237 12472.20 64.03 54300.50 88888.00 2016-08-24 10:36:23.875 237 12472.30 64.10 54300.50 88888.00 2016-08-24 10:36:24.000 237 12472.35 64.15 54300.45 88888.00 2016-08-24 10:36:24.125 237 12472.38 64.20 54300.45 88888.00 2016-08-24 10:36:24.250 237 12472.38 64.30 54300.45 88888.00 2016-08-24 10:36:24.375 237 12472.45 64.40 54300.45 88888.00 2016-08-24 10:36:24.500 237 12472.52 64.42 54300.43 88888.00 2016-08-24 10:36:24.625 237 12472.55 64.50 54300.43 88888.00 2016-08-24 10:36:24.750 237 12472.55 64.55 54300.40 88888.00 2016-08-24 10:36:24.875 237 12472.60 64.58 54300.38 88888.00 2016-08-24 10:36:25.000 237 12472.73 64.62 54300.38 88888.00 2016-08-24 10:36:25.125 237 12472.77 64.65 54300.40 88888.00 2016-08-24 10:36:25.250 237 12472.80 64.70 54300.40 88888.00 2016-08-24 10:36:25.375 237 12472.88 64.75 54300.38 88888.00 2016-08-24 10:36:25.500 237 12472.92 64.75 54300.35 88888.00 2016-08-24 10:36:25.625 237 12472.95 64.80 54300.38 88888.00 2016-08-24 10:36:25.750 237 12473.00 64.83 54300.38 88888.00 2016-08-24 10:36:25.875 237 12473.00 64.85 54300.35 88888.00 2016-08-24 10:36:26.000 237 12473.00 64.88 54300.38 88888.00 2016-08-24 10:36:26.125 237 12473.08 64.90 54300.35 88888.00 2016-08-24 10:36:26.250 237 12473.10 64.90 54300.32 88888.00 2016-08-24 10:36:26.375 237 12473.17 64.95 54300.30 88888.00 2016-08-24 10:36:26.500 237 12473.23 64.97 54300.32 88888.00 2016-08-24 10:36:26.625 237 12473.35 64.97 54300.32 88888.00 2016-08-24 10:36:26.750 237 12473.42 65.00 54300.30 88888.00 2016-08-24 10:36:26.875 237 12473.48 65.03 54300.30 88888.00 2016-08-24 10:36:27.000 237 12473.50 65.05 54300.30 88888.00 2016-08-24 10:36:27.125 237 12473.55 65.05 54300.32 88888.00 2016-08-24 10:36:27.250 237 12473.60 65.03 54300.30 88888.00 2016-08-24 10:36:27.375 237 12473.62 65.05 54300.30 88888.00 2016-08-24 10:36:27.500 237 12473.62 65.08 54300.32 88888.00 2016-08-24 10:36:27.625 237 12473.58 65.10 54300.32 88888.00 2016-08-24 10:36:27.750 237 12473.55 65.10 54300.32 88888.00 2016-08-24 10:36:27.875 237 12473.52 65.10 54300.32 88888.00 2016-08-24 10:36:28.000 237 12473.60 65.15 54300.32 88888.00 2016-08-24 10:36:28.125 237 12473.60 65.10 54300.32 88888.00 2016-08-24 10:36:28.250 237 12473.58 65.10 54300.35 88888.00 2016-08-24 10:36:28.375 237 12473.55 65.10 54300.35 88888.00 2016-08-24 10:36:28.500 237 12473.55 65.10 54300.38 88888.00 2016-08-24 10:36:28.625 237 12473.58 65.10 54300.40 88888.00 2016-08-24 10:36:28.750 237 12473.58 65.12 54300.35 88888.00 2016-08-24 10:36:28.875 237 12473.60 65.12 54300.35 88888.00 2016-08-24 10:36:29.000 237 12473.60 65.10 54300.32 88888.00 2016-08-24 10:36:29.125 237 12473.60 65.12 54300.35 88888.00 2016-08-24 10:36:29.250 237 12473.62 65.10 54300.38 88888.00 2016-08-24 10:36:29.375 237 12473.70 65.10 54300.35 88888.00 2016-08-24 10:36:29.500 237 12473.73 65.10 54300.38 88888.00 2016-08-24 10:36:29.625 237 12473.73 65.05 54300.38 88888.00 2016-08-24 10:36:29.750 237 12473.75 65.08 54300.38 88888.00 2016-08-24 10:36:29.875 237 12473.77 65.05 54300.35 88888.00 2016-08-24 10:36:30.000 237 12473.80 65.03 54300.32 88888.00 2016-08-24 10:36:30.125 237 12473.83 65.03 54300.35 88888.00 2016-08-24 10:36:30.250 237 12473.95 65.03 54300.35 88888.00 2016-08-24 10:36:30.375 237 12474.05 64.97 54300.35 88888.00 2016-08-24 10:36:30.500 237 12474.05 64.95 54300.38 88888.00 2016-08-24 10:36:30.625 237 12474.08 64.92 54300.38 88888.00 2016-08-24 10:36:30.750 237 12474.12 64.88 54300.40 88888.00 2016-08-24 10:36:30.875 237 12474.15 64.85 54300.43 88888.00 2016-08-24 10:36:31.000 237 12474.20 64.78 54300.43 88888.00 2016-08-24 10:36:31.125 237 12474.20 64.70 54300.45 88888.00 2016-08-24 10:36:31.250 237 12474.20 64.65 54300.50 88888.00 2016-08-24 10:36:31.375 237 12474.27 64.60 54300.50 88888.00 2016-08-24 10:36:31.500 237 12474.27 64.55 54300.55 88888.00 2016-08-24 10:36:31.625 237 12474.27 64.47 54300.55 88888.00 2016-08-24 10:36:31.750 237 12474.35 64.40 54300.60 88888.00 2016-08-24 10:36:31.875 237 12474.40 64.30 54300.65 88888.00 2016-08-24 10:36:32.000 237 12474.38 64.22 54300.68 88888.00 2016-08-24 10:36:32.125 237 12474.35 64.17 54300.70 88888.00 2016-08-24 10:36:32.250 237 12474.30 64.08 54300.72 88888.00 2016-08-24 10:36:32.375 237 12474.33 64.03 54300.75 88888.00 2016-08-24 10:36:32.500 237 12474.35 63.95 54300.78 88888.00 2016-08-24 10:36:32.625 237 12474.27 63.88 54300.80 88888.00 2016-08-24 10:36:32.750 237 12474.23 63.83 54300.85 88888.00 2016-08-24 10:36:32.875 237 12474.15 63.77 54300.88 88888.00 2016-08-24 10:36:33.000 237 12474.10 63.73 54300.90 88888.00 2016-08-24 10:36:33.125 237 12474.02 63.67 54300.95 88888.00 2016-08-24 10:36:33.250 237 12473.98 63.60 54301.05 88888.00 2016-08-24 10:36:33.375 237 12473.95 63.62 54301.05 88888.00 2016-08-24 10:36:33.500 237 12473.83 63.58 54301.10 88888.00 2016-08-24 10:36:33.625 237 12473.75 63.52 54301.18 88888.00 2016-08-24 10:36:33.750 237 12473.70 63.50 54301.20 88888.00 2016-08-24 10:36:33.875 237 12473.62 63.48 54301.22 88888.00 2016-08-24 10:36:34.000 237 12473.58 63.50 54301.30 88888.00 2016-08-24 10:36:34.125 237 12473.42 63.52 54301.38 88888.00 2016-08-24 10:36:34.250 237 12473.30 63.52 54301.43 88888.00 2016-08-24 10:36:34.375 237 12473.33 63.50 54301.43 88888.00 2016-08-24 10:36:34.500 237 12473.30 63.48 54301.50 88888.00 2016-08-24 10:36:34.625 237 12473.17 63.45 54301.53 88888.00 2016-08-24 10:36:34.750 237 12473.10 63.42 54301.55 88888.00 2016-08-24 10:36:34.875 237 12473.08 63.40 54301.60 88888.00 2016-08-24 10:36:35.000 237 12473.02 63.35 54301.62 88888.00 2016-08-24 10:36:35.125 237 12473.02 63.30 54301.70 88888.00 2016-08-24 10:36:35.250 237 12473.08 63.23 54301.72 88888.00 2016-08-24 10:36:35.375 237 12473.08 63.20 54301.78 88888.00 2016-08-24 10:36:35.500 237 12473.02 63.17 54301.78 88888.00 2016-08-24 10:36:35.625 237 12473.05 63.15 54301.80 88888.00 2016-08-24 10:36:35.750 237 12473.10 63.08 54301.85 88888.00 2016-08-24 10:36:35.875 237 12473.08 63.00 54301.88 88888.00 2016-08-24 10:36:36.000 237 12473.15 62.95 54301.95 88888.00 2016-08-24 10:36:36.125 237 12473.25 62.88 54302.00 88888.00 2016-08-24 10:36:36.250 237 12473.30 62.77 54302.03 88888.00 2016-08-24 10:36:36.375 237 12473.33 62.73 54302.05 88888.00 2016-08-24 10:36:36.500 237 12473.42 62.67 54302.05 88888.00 2016-08-24 10:36:36.625 237 12473.52 62.60 54302.07 88888.00 2016-08-24 10:36:36.750 237 12473.60 62.52 54302.10 88888.00 2016-08-24 10:36:36.875 237 12473.70 62.48 54302.12 88888.00 2016-08-24 10:36:37.000 237 12473.80 62.40 54302.18 88888.00 2016-08-24 10:36:37.125 237 12473.95 62.33 54302.20 88888.00 2016-08-24 10:36:37.250 237 12474.05 62.25 54302.22 88888.00 2016-08-24 10:36:37.375 237 12474.17 62.23 54302.25 88888.00 2016-08-24 10:36:37.500 237 12474.33 62.15 54302.25 88888.00 2016-08-24 10:36:37.625 237 12474.48 62.08 54302.28 88888.00 2016-08-24 10:36:37.750 237 12474.65 62.02 54302.28 88888.00 2016-08-24 10:36:37.875 237 12474.77 61.98 54302.28 88888.00 2016-08-24 10:36:38.000 237 12474.85 61.90 54302.28 88888.00 2016-08-24 10:36:38.125 237 12475.00 61.88 54302.30 88888.00 2016-08-24 10:36:38.250 237 12475.10 61.80 54302.35 88888.00 2016-08-24 10:36:38.375 237 12475.15 61.75 54302.38 88888.00 2016-08-24 10:36:38.500 237 12475.23 61.73 54302.38 88888.00 2016-08-24 10:36:38.625 237 12475.35 61.65 54302.40 88888.00 2016-08-24 10:36:38.750 237 12475.48 61.62 54302.43 88888.00 2016-08-24 10:36:38.875 237 12475.55 61.60 54302.47 88888.00 2016-08-24 10:36:39.000 237 12475.60 61.58 54302.50 88888.00 2016-08-24 10:36:39.125 237 12475.65 61.58 54302.53 88888.00 2016-08-24 10:36:39.250 237 12475.73 61.52 54302.55 88888.00 2016-08-24 10:36:39.375 237 12475.75 61.55 54302.57 88888.00 2016-08-24 10:36:39.500 237 12475.75 61.58 54302.60 88888.00 2016-08-24 10:36:39.625 237 12475.67 61.55 54302.60 88888.00 2016-08-24 10:36:39.750 237 12475.65 61.58 54302.68 88888.00 2016-08-24 10:36:39.875 237 12475.62 61.60 54302.72 88888.00 2016-08-24 10:36:40.000 237 12475.60 61.62 54302.75 88888.00 2016-08-24 10:36:40.125 237 12475.58 61.67 54302.78 88888.00 2016-08-24 10:36:40.250 237 12475.52 61.70 54302.82 88888.00 2016-08-24 10:36:40.375 237 12475.42 61.75 54302.85 88888.00 2016-08-24 10:36:40.500 237 12475.40 61.80 54302.88 88888.00 2016-08-24 10:36:40.625 237 12475.33 61.83 54302.90 88888.00 2016-08-24 10:36:40.750 237 12475.27 61.92 54302.95 88888.00 2016-08-24 10:36:40.875 237 12475.20 62.00 54303.00 88888.00 2016-08-24 10:36:41.000 237 12475.17 62.08 54303.00 88888.00 2016-08-24 10:36:41.125 237 12475.23 62.15 54303.03 88888.00 2016-08-24 10:36:41.250 237 12475.27 62.23 54303.07 88888.00 2016-08-24 10:36:41.375 237 12475.30 62.27 54303.05 88888.00 2016-08-24 10:36:41.500 237 12475.30 62.30 54303.05 88888.00 2016-08-24 10:36:41.625 237 12475.38 62.35 54303.07 88888.00 2016-08-24 10:36:41.750 237 12475.48 62.40 54303.10 88888.00 2016-08-24 10:36:41.875 237 12475.55 62.48 54303.10 88888.00 2016-08-24 10:36:42.000 237 12475.60 62.52 54303.10 88888.00 2016-08-24 10:36:42.125 237 12475.65 62.58 54303.12 88888.00 2016-08-24 10:36:42.250 237 12475.75 62.65 54303.15 88888.00 2016-08-24 10:36:42.375 237 12475.88 62.67 54303.12 88888.00 2016-08-24 10:36:42.500 237 12475.95 62.65 54303.15 88888.00 2016-08-24 10:36:42.625 237 12476.10 62.67 54303.12 88888.00 2016-08-24 10:36:42.750 237 12476.30 62.73 54303.12 88888.00 2016-08-24 10:36:42.875 237 12476.50 62.75 54303.15 88888.00 2016-08-24 10:36:43.000 237 12476.67 62.77 54303.15 88888.00 2016-08-24 10:36:43.125 237 12476.80 62.77 54303.15 88888.00 2016-08-24 10:36:43.250 237 12476.88 62.75 54303.15 88888.00 2016-08-24 10:36:43.375 237 12477.02 62.80 54303.18 88888.00 2016-08-24 10:36:43.500 237 12477.23 62.83 54303.18 88888.00 2016-08-24 10:36:43.625 237 12477.40 62.88 54303.15 88888.00 2016-08-24 10:36:43.750 237 12477.52 62.88 54303.15 88888.00 2016-08-24 10:36:43.875 237 12477.67 62.90 54303.15 88888.00 2016-08-24 10:36:44.000 237 12477.83 62.95 54303.12 88888.00 2016-08-24 10:36:44.125 237 12478.02 63.02 54303.15 88888.00 2016-08-24 10:36:44.250 237 12478.15 63.10 54303.12 88888.00 2016-08-24 10:36:44.375 237 12478.27 63.15 54303.12 88888.00 2016-08-24 10:36:44.500 237 12478.42 63.23 54303.15 88888.00 2016-08-24 10:36:44.625 237 12478.50 63.30 54303.15 88888.00 2016-08-24 10:36:44.750 237 12478.52 63.42 54303.15 88888.00 2016-08-24 10:36:44.875 237 12478.60 63.52 54303.15 88888.00 2016-08-24 10:36:45.000 237 12478.73 63.60 54303.15 88888.00 2016-08-24 10:36:45.125 237 12478.83 63.73 54303.15 88888.00 2016-08-24 10:36:45.250 237 12478.88 63.85 54303.15 88888.00 2016-08-24 10:36:45.375 237 12478.92 63.98 54303.12 88888.00 2016-08-24 10:36:45.500 237 12478.90 64.05 54303.15 88888.00 2016-08-24 10:36:45.625 237 12478.90 64.22 54303.18 88888.00 2016-08-24 10:36:45.750 237 12478.92 64.38 54303.20 88888.00 2016-08-24 10:36:45.875 237 12478.92 64.50 54303.18 88888.00 2016-08-24 10:36:46.000 237 12478.85 64.62 54303.18 88888.00 2016-08-24 10:36:46.125 237 12478.80 64.80 54303.20 88888.00 2016-08-24 10:36:46.250 237 12478.70 64.97 54303.20 88888.00 2016-08-24 10:36:46.375 237 12478.65 65.08 54303.22 88888.00 2016-08-24 10:36:46.500 237 12478.60 65.22 54303.22 88888.00 2016-08-24 10:36:46.625 237 12478.55 65.33 54303.25 88888.00 2016-08-24 10:36:46.750 237 12478.45 65.50 54303.25 88888.00 2016-08-24 10:36:46.875 237 12478.48 65.58 54303.30 88888.00 2016-08-24 10:36:47.000 237 12478.42 65.67 54303.30 88888.00 2016-08-24 10:36:47.125 237 12478.33 65.78 54303.32 88888.00 2016-08-24 10:36:47.250 237 12478.20 65.88 54303.32 88888.00 2016-08-24 10:36:47.375 237 12478.17 65.97 54303.35 88888.00 2016-08-24 10:36:47.500 237 12478.17 66.05 54303.40 88888.00 2016-08-24 10:36:47.625 237 12478.15 66.15 54303.43 88888.00 2016-08-24 10:36:47.750 237 12478.12 66.20 54303.40 88888.00 2016-08-24 10:36:47.875 237 12478.08 66.28 54303.45 88888.00 2016-08-24 10:36:48.000 237 12478.10 66.33 54303.50 88888.00 2016-08-24 10:36:48.125 237 12478.15 66.35 54303.50 88888.00 2016-08-24 10:36:48.250 237 12478.15 66.33 54303.53 88888.00 2016-08-24 10:36:48.375 237 12478.12 66.38 54303.55 88888.00 2016-08-24 10:36:48.500 237 12478.17 66.40 54303.53 88888.00 2016-08-24 10:36:48.625 237 12478.27 66.38 54303.55 88888.00 2016-08-24 10:36:48.750 237 12478.33 66.40 54303.55 88888.00 2016-08-24 10:36:48.875 237 12478.25 66.38 54303.57 88888.00 2016-08-24 10:36:49.000 237 12478.23 66.38 54303.57 88888.00 2016-08-24 10:36:49.125 237 12478.25 66.35 54303.60 88888.00 2016-08-24 10:36:49.250 237 12478.25 66.30 54303.62 88888.00 2016-08-24 10:36:49.375 237 12478.27 66.33 54303.62 88888.00 2016-08-24 10:36:49.500 237 12478.23 66.30 54303.62 88888.00 2016-08-24 10:36:49.625 237 12478.25 66.28 54303.65 88888.00 2016-08-24 10:36:49.750 237 12478.27 66.25 54303.68 88888.00 2016-08-24 10:36:49.875 237 12478.30 66.22 54303.68 88888.00 2016-08-24 10:36:50.000 237 12478.40 66.20 54303.65 88888.00 2016-08-24 10:36:50.125 237 12478.45 66.17 54303.68 88888.00 2016-08-24 10:36:50.250 237 12478.48 66.15 54303.70 88888.00 2016-08-24 10:36:50.375 237 12478.52 66.12 54303.72 88888.00 2016-08-24 10:36:50.500 237 12478.58 66.12 54303.75 88888.00 2016-08-24 10:36:50.625 237 12478.60 66.12 54303.80 88888.00 2016-08-24 10:36:50.750 237 12478.73 66.08 54303.80 88888.00 2016-08-24 10:36:50.875 237 12478.77 66.08 54303.82 88888.00 2016-08-24 10:36:51.000 237 12478.83 66.08 54303.85 88888.00 2016-08-24 10:36:51.125 237 12478.92 66.08 54303.90 88888.00 2016-08-24 10:36:51.250 237 12478.95 66.03 54303.93 88888.00 2016-08-24 10:36:51.375 237 12479.00 66.03 54303.93 88888.00 2016-08-24 10:36:51.500 237 12479.10 66.03 54303.93 88888.00 2016-08-24 10:36:51.625 237 12479.15 66.00 54303.95 88888.00 2016-08-24 10:36:51.750 237 12479.23 66.00 54303.97 88888.00 2016-08-24 10:36:51.875 237 12479.38 66.00 54303.97 88888.00 2016-08-24 10:36:52.000 237 12479.42 66.00 54304.00 88888.00 2016-08-24 10:36:52.125 237 12479.52 65.97 54304.00 88888.00 2016-08-24 10:36:52.250 237 12479.62 65.95 54304.05 88888.00 2016-08-24 10:36:52.375 237 12479.77 65.95 54304.05 88888.00 2016-08-24 10:36:52.500 237 12479.77 65.97 54304.07 88888.00 2016-08-24 10:36:52.625 237 12479.85 65.97 54304.10 88888.00 2016-08-24 10:36:52.750 237 12479.98 65.92 54304.15 88888.00 2016-08-24 10:36:52.875 237 12480.02 65.92 54304.15 88888.00 2016-08-24 10:36:53.000 237 12480.12 65.88 54304.15 88888.00 2016-08-24 10:36:53.125 237 12480.17 65.90 54304.18 88888.00 2016-08-24 10:36:53.250 237 12480.20 65.85 54304.22 88888.00 2016-08-24 10:36:53.375 237 12480.27 65.85 54304.22 88888.00 2016-08-24 10:36:53.500 237 12480.40 65.83 54304.25 88888.00 2016-08-24 10:36:53.625 237 12480.58 65.78 54304.25 88888.00 2016-08-24 10:36:53.750 237 12480.65 65.78 54304.28 88888.00 2016-08-24 10:36:53.875 237 12480.62 65.80 54304.30 88888.00 2016-08-24 10:36:54.000 237 12480.73 65.83 54304.32 88888.00 2016-08-24 10:36:54.125 237 12480.80 65.83 54304.35 88888.00 2016-08-24 10:36:54.250 237 12480.83 65.80 54304.38 88888.00 2016-08-24 10:36:54.375 237 12480.85 65.78 54304.40 88888.00 2016-08-24 10:36:54.500 237 12480.92 65.78 54304.43 88888.00 2016-08-24 10:36:54.625 237 12481.00 65.75 54304.45 88888.00 2016-08-24 10:36:54.750 237 12481.12 65.78 54304.45 88888.00 2016-08-24 10:36:54.875 237 12481.17 65.78 54304.43 88888.00 2016-08-24 10:36:55.000 237 12481.27 65.72 54304.43 88888.00 2016-08-24 10:36:55.125 237 12481.40 65.75 54304.47 88888.00 2016-08-24 10:36:55.250 237 12481.52 65.72 54304.47 88888.00 2016-08-24 10:36:55.375 237 12481.62 65.70 54304.47 88888.00 2016-08-24 10:36:55.500 237 12481.73 65.67 54304.50 88888.00 2016-08-24 10:36:55.625 237 12481.88 65.70 54304.53 88888.00 2016-08-24 10:36:55.750 237 12482.05 65.70 54304.57 88888.00 2016-08-24 10:36:55.875 237 12482.17 65.67 54304.57 88888.00 2016-08-24 10:36:56.000 237 12482.30 65.62 54304.53 88888.00 2016-08-24 10:36:56.125 237 12482.42 65.60 54304.53 88888.00 2016-08-24 10:36:56.250 237 12482.58 65.60 54304.55 88888.00 2016-08-24 10:36:56.375 237 12482.67 65.62 54304.57 88888.00 2016-08-24 10:36:56.500 237 12482.80 65.62 54304.60 88888.00 2016-08-24 10:36:56.625 237 12482.98 65.62 54304.62 88888.00 2016-08-24 10:36:56.750 237 12483.10 65.60 54304.62 88888.00 2016-08-24 10:36:56.875 237 12483.23 65.58 54304.62 88888.00 2016-08-24 10:36:57.000 237 12483.35 65.53 54304.65 88888.00 2016-08-24 10:36:57.125 237 12483.48 65.53 54304.70 88888.00 2016-08-24 10:36:57.250 237 12483.62 65.50 54304.70 88888.00 2016-08-24 10:36:57.375 237 12483.77 65.50 54304.70 88888.00 2016-08-24 10:36:57.500 237 12483.88 65.45 54304.72 88888.00 2016-08-24 10:36:57.625 237 12484.05 65.42 54304.72 88888.00 2016-08-24 10:36:57.750 237 12484.15 65.42 54304.72 88888.00 2016-08-24 10:36:57.875 237 12484.27 65.40 54304.75 88888.00 2016-08-24 10:36:58.000 237 12484.45 65.40 54304.72 88888.00 2016-08-24 10:36:58.125 237 12484.60 65.40 54304.72 88888.00 2016-08-24 10:36:58.250 237 12484.73 65.42 54304.75 88888.00 2016-08-24 10:36:58.375 237 12484.88 65.42 54304.75 88888.00 2016-08-24 10:36:58.500 237 12485.05 65.45 54304.75 88888.00 2016-08-24 10:36:58.625 237 12485.15 65.47 54304.75 88888.00 2016-08-24 10:36:58.750 237 12485.27 65.50 54304.75 88888.00 2016-08-24 10:36:58.875 237 12485.42 65.58 54304.75 88888.00 2016-08-24 10:36:59.000 237 12485.48 65.60 54304.75 88888.00 2016-08-24 10:36:59.125 237 12485.55 65.65 54304.78 88888.00 2016-08-24 10:36:59.250 237 12485.62 65.67 54304.75 88888.00 2016-08-24 10:36:59.375 237 12485.73 65.75 54304.75 88888.00 2016-08-24 10:36:59.500 237 12485.85 65.80 54304.75 88888.00 2016-08-24 10:36:59.625 237 12485.92 65.83 54304.75 88888.00 2016-08-24 10:36:59.750 237 12485.98 65.88 54304.75 88888.00 2016-08-24 10:36:59.875 237 12486.08 66.00 54304.78 88888.00 2016-08-24 10:37:00.000 237 12486.10 66.08 54304.78 88888.00 2016-08-24 10:37:00.125 237 12486.15 66.12 54304.75 88888.00 2016-08-24 10:37:00.250 237 12486.08 66.17 54304.75 88888.00 2016-08-24 10:37:00.375 237 12486.08 66.25 54304.75 88888.00 2016-08-24 10:37:00.500 237 12486.17 66.30 54304.78 88888.00 2016-08-24 10:37:00.625 237 12486.23 66.35 54304.78 88888.00 2016-08-24 10:37:00.750 237 12486.25 66.42 54304.78 88888.00 2016-08-24 10:37:00.875 237 12486.27 66.55 54304.75 88888.00 2016-08-24 10:37:01.000 237 12486.25 66.60 54304.72 88888.00 2016-08-24 10:37:01.125 237 12486.27 66.65 54304.72 88888.00 2016-08-24 10:37:01.250 237 12486.20 66.70 54304.72 88888.00 2016-08-24 10:37:01.375 237 12486.17 66.80 54304.72 88888.00 2016-08-24 10:37:01.500 237 12486.10 66.90 54304.72 88888.00 2016-08-24 10:37:01.625 237 12486.05 67.00 54304.70 88888.00 2016-08-24 10:37:01.750 237 12486.00 67.10 54304.70 88888.00 2016-08-24 10:37:01.875 237 12485.98 67.17 54304.72 88888.00 2016-08-24 10:37:02.000 237 12485.95 67.28 54304.68 88888.00 2016-08-24 10:37:02.125 237 12485.92 67.35 54304.68 88888.00 2016-08-24 10:37:02.250 237 12485.90 67.42 54304.65 88888.00 2016-08-24 10:37:02.375 237 12485.98 67.53 54304.62 88888.00 2016-08-24 10:37:02.500 237 12485.92 67.60 54304.60 88888.00 2016-08-24 10:37:02.625 237 12485.92 67.67 54304.62 88888.00 2016-08-24 10:37:02.750 237 12485.88 67.78 54304.62 88888.00 2016-08-24 10:37:02.875 237 12485.80 67.88 54304.60 88888.00 2016-08-24 10:37:03.000 237 12485.77 67.97 54304.57 88888.00 2016-08-24 10:37:03.125 237 12485.70 68.05 54304.60 88888.00 2016-08-24 10:37:03.250 237 12485.70 68.17 54304.60 88888.00 2016-08-24 10:37:03.375 237 12485.70 68.28 54304.57 88888.00 2016-08-24 10:37:03.500 237 12485.73 68.40 54304.53 88888.00 2016-08-24 10:37:03.625 237 12485.75 68.50 54304.53 88888.00 2016-08-24 10:37:03.750 237 12485.75 68.65 54304.50 88888.00 2016-08-24 10:37:03.875 237 12485.67 68.78 54304.50 88888.00 2016-08-24 10:37:04.000 237 12485.65 68.88 54304.47 88888.00 2016-08-24 10:37:04.125 237 12485.67 69.00 54304.47 88888.00 2016-08-24 10:37:04.250 237 12485.73 69.15 54304.47 88888.00 2016-08-24 10:37:04.375 237 12485.80 69.30 54304.45 88888.00 2016-08-24 10:37:04.500 237 12485.88 69.45 54304.45 88888.00 2016-08-24 10:37:04.625 237 12485.88 69.58 54304.43 88888.00 2016-08-24 10:37:04.750 237 12485.90 69.70 54304.38 88888.00 2016-08-24 10:37:04.875 237 12485.92 69.85 54304.32 88888.00 2016-08-24 10:37:05.000 237 12485.95 70.00 54304.30 88888.00 2016-08-24 10:37:05.125 237 12486.00 70.20 54304.30 88888.00 2016-08-24 10:37:05.250 237 12486.00 70.35 54304.28 88888.00 2016-08-24 10:37:05.375 237 12486.10 70.47 54304.25 88888.00 2016-08-24 10:37:05.500 237 12486.20 70.62 54304.20 88888.00 2016-08-24 10:37:05.625 237 12486.25 70.78 54304.18 88888.00 2016-08-24 10:37:05.750 237 12486.30 70.92 54304.12 88888.00 2016-08-24 10:37:05.875 237 12486.40 71.08 54304.10 88888.00 2016-08-24 10:37:06.000 237 12486.48 71.20 54304.07 88888.00 2016-08-24 10:37:06.125 237 12486.52 71.33 54304.05 88888.00 2016-08-24 10:37:06.250 237 12486.50 71.45 54304.05 88888.00 2016-08-24 10:37:06.375 237 12486.52 71.55 54304.03 88888.00 2016-08-24 10:37:06.500 237 12486.55 71.70 54303.97 88888.00 2016-08-24 10:37:06.625 237 12486.52 71.85 54303.95 88888.00 2016-08-24 10:37:06.750 237 12486.50 72.00 54303.93 88888.00 2016-08-24 10:37:06.875 237 12486.58 72.10 54303.95 88888.00 2016-08-24 10:37:07.000 237 12486.52 72.22 54303.90 88888.00 2016-08-24 10:37:07.125 237 12486.42 72.33 54303.85 88888.00 2016-08-24 10:37:07.250 237 12486.35 72.45 54303.85 88888.00 2016-08-24 10:37:07.375 237 12486.38 72.55 54303.85 88888.00 2016-08-24 10:37:07.500 237 12486.42 72.62 54303.82 88888.00 2016-08-24 10:37:07.625 237 12486.45 72.70 54303.78 88888.00 2016-08-24 10:37:07.750 237 12486.40 72.80 54303.80 88888.00 2016-08-24 10:37:07.875 237 12486.33 72.85 54303.78 88888.00 2016-08-24 10:37:08.000 237 12486.33 72.92 54303.72 88888.00 2016-08-24 10:37:08.125 237 12486.35 72.97 54303.72 88888.00 2016-08-24 10:37:08.250 237 12486.33 73.00 54303.68 88888.00 2016-08-24 10:37:08.375 237 12486.30 73.05 54303.68 88888.00 2016-08-24 10:37:08.500 237 12486.35 73.08 54303.70 88888.00 2016-08-24 10:37:08.625 237 12486.42 73.08 54303.75 88888.00 2016-08-24 10:37:08.750 237 12486.38 73.12 54303.72 88888.00 2016-08-24 10:37:08.875 237 12486.35 73.10 54303.72 88888.00 2016-08-24 10:37:09.000 237 12486.38 73.10 54303.72 88888.00 2016-08-24 10:37:09.125 237 12486.45 73.12 54303.68 88888.00 2016-08-24 10:37:09.250 237 12486.45 73.08 54303.68 88888.00 2016-08-24 10:37:09.375 237 12486.45 73.08 54303.65 88888.00 2016-08-24 10:37:09.500 237 12486.48 73.05 54303.68 88888.00 2016-08-24 10:37:09.625 237 12486.48 73.03 54303.70 88888.00 2016-08-24 10:37:09.750 237 12486.48 73.00 54303.68 88888.00 2016-08-24 10:37:09.875 237 12486.50 72.95 54303.68 88888.00 2016-08-24 10:37:10.000 237 12486.58 72.90 54303.70 88888.00 2016-08-24 10:37:10.125 237 12486.65 72.88 54303.72 88888.00 2016-08-24 10:37:10.250 237 12486.70 72.90 54303.72 88888.00 2016-08-24 10:37:10.375 237 12486.80 72.88 54303.72 88888.00 2016-08-24 10:37:10.500 237 12486.83 72.85 54303.75 88888.00 2016-08-24 10:37:10.625 237 12486.83 72.85 54303.75 88888.00 2016-08-24 10:37:10.750 237 12486.80 72.85 54303.78 88888.00 2016-08-24 10:37:10.875 237 12486.90 72.85 54303.80 88888.00 2016-08-24 10:37:11.000 237 12486.88 72.83 54303.82 88888.00 2016-08-24 10:37:11.125 237 12486.85 72.83 54303.85 88888.00 2016-08-24 10:37:11.250 237 12486.85 72.78 54303.88 88888.00 2016-08-24 10:37:11.375 237 12486.95 72.80 54303.90 88888.00 2016-08-24 10:37:11.500 237 12486.98 72.80 54303.90 88888.00 2016-08-24 10:37:11.625 237 12487.08 72.80 54303.90 88888.00 2016-08-24 10:37:11.750 237 12487.15 72.80 54303.93 88888.00 2016-08-24 10:37:11.875 237 12487.20 72.75 54303.93 88888.00 2016-08-24 10:37:12.000 237 12487.25 72.75 54303.93 88888.00 2016-08-24 10:37:12.125 237 12487.23 72.72 54303.97 88888.00 2016-08-24 10:37:12.250 237 12487.25 72.72 54304.00 88888.00 2016-08-24 10:37:12.375 237 12487.38 72.72 54304.00 88888.00 2016-08-24 10:37:12.500 237 12487.40 72.72 54304.03 88888.00 2016-08-24 10:37:12.625 237 12487.48 72.72 54304.03 88888.00 2016-08-24 10:37:12.750 237 12487.50 72.75 54304.03 88888.00 2016-08-24 10:37:12.875 237 12487.48 72.75 54304.05 88888.00 2016-08-24 10:37:13.000 237 12487.50 72.78 54304.07 88888.00 2016-08-24 10:37:13.125 237 12487.45 72.80 54304.10 88888.00 2016-08-24 10:37:13.250 237 12487.40 72.83 54304.07 88888.00 2016-08-24 10:37:13.375 237 12487.40 72.85 54304.10 88888.00 2016-08-24 10:37:13.500 237 12487.42 72.85 54304.12 88888.00 2016-08-24 10:37:13.625 237 12487.48 72.88 54304.15 88888.00 2016-08-24 10:37:13.750 237 12487.55 72.90 54304.18 88888.00 2016-08-24 10:37:13.875 237 12487.52 72.97 54304.20 88888.00 2016-08-24 10:37:14.000 237 12487.55 73.03 54304.18 88888.00 2016-08-24 10:37:14.125 237 12487.58 73.05 54304.20 88888.00 2016-08-24 10:37:14.250 237 12487.58 73.05 54304.20 88888.00 2016-08-24 10:37:14.375 237 12487.70 73.10 54304.20 88888.00 2016-08-24 10:37:14.500 237 12487.75 73.17 54304.25 88888.00 2016-08-24 10:37:14.625 237 12487.75 73.20 54304.25 88888.00 2016-08-24 10:37:14.750 237 12487.85 73.22 54304.22 88888.00 2016-08-24 10:37:14.875 237 12487.95 73.30 54304.22 88888.00 2016-08-24 10:37:15.000 237 12488.05 73.30 54304.25 88888.00 2016-08-24 10:37:15.125 237 12488.17 73.35 54304.25 88888.00 2016-08-24 10:37:15.250 237 12488.27 73.35 54304.25 88888.00 2016-08-24 10:37:15.375 237 12488.38 73.38 54304.28 88888.00 2016-08-24 10:37:15.500 237 12488.45 73.38 54304.25 88888.00 2016-08-24 10:37:15.625 237 12488.60 73.40 54304.28 88888.00 2016-08-24 10:37:15.750 237 12488.75 73.42 54304.30 88888.00 2016-08-24 10:37:15.875 237 12488.85 73.40 54304.30 88888.00 2016-08-24 10:37:16.000 237 12488.85 73.40 54304.28 88888.00 2016-08-24 10:37:16.125 237 12488.90 73.38 54304.30 88888.00 2016-08-24 10:37:16.250 237 12489.02 73.35 54304.28 88888.00 2016-08-24 10:37:16.375 237 12489.20 73.38 54304.30 88888.00 2016-08-24 10:37:16.500 237 12489.38 73.33 54304.32 88888.00 2016-08-24 10:37:16.625 237 12489.50 73.28 54304.32 88888.00 2016-08-24 10:37:16.750 237 12489.55 73.25 54304.30 88888.00 2016-08-24 10:37:16.875 237 12489.58 73.22 54304.30 88888.00 2016-08-24 10:37:17.000 237 12489.70 73.20 54304.30 88888.00 2016-08-24 10:37:17.125 237 12489.88 73.12 54304.30 88888.00 2016-08-24 10:37:17.250 237 12490.05 73.08 54304.32 88888.00 2016-08-24 10:37:17.375 237 12490.20 73.05 54304.32 88888.00 2016-08-24 10:37:17.500 237 12490.25 73.00 54304.32 88888.00 2016-08-24 10:37:17.625 237 12490.33 73.00 54304.32 88888.00 2016-08-24 10:37:17.750 237 12490.38 72.92 54304.32 88888.00 2016-08-24 10:37:17.875 237 12490.48 72.90 54304.32 88888.00 2016-08-24 10:37:18.000 237 12490.55 72.88 54304.30 88888.00 2016-08-24 10:37:18.125 237 12490.60 72.85 54304.35 88888.00 2016-08-24 10:37:18.250 237 12490.70 72.80 54304.38 88888.00 2016-08-24 10:37:18.375 237 12490.70 72.78 54304.35 88888.00 2016-08-24 10:37:18.500 237 12490.67 72.72 54304.40 88888.00 2016-08-24 10:37:18.625 237 12490.75 72.72 54304.40 88888.00 2016-08-24 10:37:18.750 237 12490.85 72.67 54304.40 88888.00 2016-08-24 10:37:18.875 237 12490.90 72.60 54304.43 88888.00 2016-08-24 10:37:19.000 237 12490.98 72.55 54304.45 88888.00 2016-08-24 10:37:19.125 237 12491.02 72.58 54304.45 88888.00 2016-08-24 10:37:19.250 237 12491.00 72.55 54304.47 88888.00 2016-08-24 10:37:19.375 237 12491.08 72.55 54304.50 88888.00 2016-08-24 10:37:19.500 237 12491.12 72.53 54304.53 88888.00 2016-08-24 10:37:19.625 237 12491.15 72.53 54304.53 88888.00 2016-08-24 10:37:19.750 237 12491.17 72.55 54304.57 88888.00 2016-08-24 10:37:19.875 237 12491.15 72.53 54304.60 88888.00 2016-08-24 10:37:20.000 237 12491.15 72.53 54304.60 88888.00 2016-08-24 10:37:20.125 237 12491.15 72.58 54304.62 88888.00 2016-08-24 10:37:20.250 237 12491.17 72.60 54304.68 88888.00 2016-08-24 10:37:20.375 237 12491.23 72.62 54304.68 88888.00 2016-08-24 10:37:20.500 237 12491.27 72.62 54304.70 88888.00 2016-08-24 10:37:20.625 237 12491.30 72.67 54304.72 88888.00 2016-08-24 10:37:20.750 237 12491.38 72.67 54304.75 88888.00 2016-08-24 10:37:20.875 237 12491.42 72.72 54304.78 88888.00 2016-08-24 10:37:21.000 237 12491.52 72.72 54304.80 88888.00 2016-08-24 10:37:21.125 237 12491.70 72.72 54304.80 88888.00 2016-08-24 10:37:21.250 237 12491.73 72.75 54304.80 88888.00 2016-08-24 10:37:21.375 237 12491.88 72.75 54304.80 88888.00 2016-08-24 10:37:21.500 237 12491.98 72.78 54304.80 88888.00 2016-08-24 10:37:21.625 237 12492.02 72.78 54304.88 88888.00 2016-08-24 10:37:21.750 237 12492.08 72.83 54304.88 88888.00 2016-08-24 10:37:21.875 237 12492.12 72.88 54304.88 88888.00 2016-08-24 10:37:22.000 237 12492.25 72.90 54304.88 88888.00 2016-08-24 10:37:22.125 237 12492.38 72.92 54304.90 88888.00 2016-08-24 10:37:22.250 237 12492.52 72.97 54304.93 88888.00 2016-08-24 10:37:22.375 237 12492.60 73.05 54304.93 88888.00 2016-08-24 10:37:22.500 237 12492.65 73.10 54304.97 88888.00 2016-08-24 10:37:22.625 237 12492.75 73.17 54304.97 88888.00 2016-08-24 10:37:22.750 237 12492.83 73.25 54305.03 88888.00 2016-08-24 10:37:22.875 237 12492.90 73.28 54305.03 88888.00 2016-08-24 10:37:23.000 237 12492.98 73.35 54305.00 88888.00 2016-08-24 10:37:23.125 237 12493.00 73.45 54305.05 88888.00 2016-08-24 10:37:23.250 237 12493.05 73.58 54305.07 88888.00 2016-08-24 10:37:23.375 237 12493.17 73.65 54305.05 88888.00 2016-08-24 10:37:23.500 237 12493.20 73.72 54305.05 88888.00 2016-08-24 10:37:23.625 237 12493.20 73.83 54305.07 88888.00 2016-08-24 10:37:23.750 237 12493.25 73.92 54305.10 88888.00 2016-08-24 10:37:23.875 237 12493.30 74.00 54305.10 88888.00 2016-08-24 10:37:24.000 237 12493.30 74.08 54305.10 88888.00 2016-08-24 10:37:24.125 237 12493.25 74.20 54305.15 88888.00 2016-08-24 10:37:24.250 237 12493.20 74.30 54305.15 88888.00 2016-08-24 10:37:24.375 237 12493.27 74.38 54305.18 88888.00 2016-08-24 10:37:24.500 237 12493.33 74.47 54305.18 88888.00 2016-08-24 10:37:24.625 237 12493.30 74.55 54305.20 88888.00 2016-08-24 10:37:24.750 237 12493.27 74.60 54305.22 88888.00 2016-08-24 10:37:24.875 237 12493.30 74.67 54305.28 88888.00 2016-08-24 10:37:25.000 237 12493.38 74.72 54305.28 88888.00 2016-08-24 10:37:25.125 237 12493.35 74.80 54305.32 88888.00 2016-08-24 10:37:25.250 237 12493.38 74.88 54305.35 88888.00 2016-08-24 10:37:25.375 237 12493.42 74.95 54305.35 88888.00 2016-08-24 10:37:25.500 237 12493.42 75.00 54305.38 88888.00 2016-08-24 10:37:25.625 237 12493.38 75.05 54305.35 88888.00 2016-08-24 10:37:25.750 237 12493.33 75.10 54305.38 88888.00 2016-08-24 10:37:25.875 237 12493.33 75.15 54305.40 88888.00 2016-08-24 10:37:26.000 237 12493.38 75.20 54305.43 88888.00 2016-08-24 10:37:26.125 237 12493.42 75.28 54305.47 88888.00 2016-08-24 10:37:26.250 237 12493.38 75.30 54305.45 88888.00 2016-08-24 10:37:26.375 237 12493.33 75.38 54305.45 88888.00 2016-08-24 10:37:26.500 237 12493.27 75.40 54305.50 88888.00 2016-08-24 10:37:26.625 237 12493.25 75.50 54305.53 88888.00 2016-08-24 10:37:26.750 237 12493.20 75.58 54305.57 88888.00 2016-08-24 10:37:26.875 237 12493.20 75.65 54305.62 88888.00 2016-08-24 10:37:27.000 237 12493.17 75.75 54305.62 88888.00 2016-08-24 10:37:27.125 237 12493.20 75.80 54305.65 88888.00 2016-08-24 10:37:27.250 237 12493.02 75.85 54305.68 88888.00 2016-08-24 10:37:27.375 237 12492.90 75.92 54305.68 88888.00 2016-08-24 10:37:27.500 237 12492.85 76.00 54305.72 88888.00 2016-08-24 10:37:27.625 237 12492.85 76.08 54305.72 88888.00 2016-08-24 10:37:27.750 237 12492.85 76.12 54305.78 88888.00 2016-08-24 10:37:27.875 237 12492.85 76.15 54305.80 88888.00 2016-08-24 10:37:28.000 237 12492.80 76.20 54305.82 88888.00 2016-08-24 10:37:28.125 237 12492.73 76.25 54305.88 88888.00 2016-08-24 10:37:28.250 237 12492.67 76.33 54305.90 88888.00 2016-08-24 10:37:28.375 237 12492.75 76.35 54305.93 88888.00 2016-08-24 10:37:28.500 237 12492.80 76.38 54305.93 88888.00 2016-08-24 10:37:28.625 237 12492.75 76.40 54305.95 88888.00 2016-08-24 10:37:28.750 237 12492.70 76.45 54306.00 88888.00 2016-08-24 10:37:28.875 237 12492.70 76.50 54306.03 88888.00 2016-08-24 10:37:29.000 237 12492.73 76.50 54306.03 88888.00 2016-08-24 10:37:29.125 237 12492.73 76.50 54306.07 88888.00 2016-08-24 10:37:29.250 237 12492.73 76.45 54306.10 88888.00 2016-08-24 10:37:29.375 237 12492.80 76.50 54306.10 88888.00 2016-08-24 10:37:29.500 237 12492.85 76.47 54306.10 88888.00 2016-08-24 10:37:29.625 237 12492.98 76.45 54306.12 88888.00 2016-08-24 10:37:29.750 237 12493.10 76.40 54306.15 88888.00 2016-08-24 10:37:29.875 237 12493.20 76.35 54306.15 88888.00 2016-08-24 10:37:30.000 237 12493.23 76.30 54306.18 88888.00 2016-08-24 10:37:30.125 237 12493.38 76.28 54306.20 88888.00 2016-08-24 10:37:30.250 237 12493.50 76.25 54306.20 88888.00 2016-08-24 10:37:30.375 237 12493.65 76.17 54306.18 88888.00 2016-08-24 10:37:30.500 237 12493.83 76.10 54306.20 88888.00 2016-08-24 10:37:30.625 237 12493.98 76.05 54306.20 88888.00 2016-08-24 10:37:30.750 237 12494.12 75.97 54306.20 88888.00 2016-08-24 10:37:30.875 237 12494.23 75.88 54306.25 88888.00 2016-08-24 10:37:31.000 237 12494.38 75.80 54306.25 88888.00 2016-08-24 10:37:31.125 237 12494.52 75.75 54306.28 88888.00 2016-08-24 10:37:31.250 237 12494.65 75.65 54306.25 88888.00 2016-08-24 10:37:31.375 237 12494.77 75.55 54306.25 88888.00 2016-08-24 10:37:31.500 237 12494.98 75.47 54306.28 88888.00 2016-08-24 10:37:31.625 237 12495.20 75.40 54306.30 88888.00 2016-08-24 10:37:31.750 237 12495.38 75.33 54306.30 88888.00 2016-08-24 10:37:31.875 237 12495.50 75.28 54306.30 88888.00 2016-08-24 10:37:32.000 237 12495.62 75.20 54306.30 88888.00 2016-08-24 10:37:32.125 237 12495.80 75.15 54306.30 88888.00 2016-08-24 10:37:32.250 237 12495.90 75.08 54306.30 88888.00 2016-08-24 10:37:32.375 237 12496.00 75.03 54306.30 88888.00 2016-08-24 10:37:32.500 237 12496.08 74.95 54306.30 88888.00 2016-08-24 10:37:32.625 237 12496.17 74.90 54306.30 88888.00 2016-08-24 10:37:32.750 237 12496.30 74.88 54306.32 88888.00 2016-08-24 10:37:32.875 237 12496.35 74.85 54306.32 88888.00 2016-08-24 10:37:33.000 237 12496.35 74.78 54306.32 88888.00 2016-08-24 10:37:33.125 237 12496.40 74.72 54306.35 88888.00 2016-08-24 10:37:33.250 237 12496.50 74.72 54306.38 88888.00 2016-08-24 10:37:33.375 237 12496.62 74.72 54306.38 88888.00 2016-08-24 10:37:33.500 237 12496.67 74.70 54306.38 88888.00 2016-08-24 10:37:33.625 237 12496.67 74.70 54306.38 88888.00 2016-08-24 10:37:33.750 237 12496.70 74.72 54306.38 88888.00 2016-08-24 10:37:33.875 237 12496.75 74.75 54306.35 88888.00 2016-08-24 10:37:34.000 237 12496.83 74.72 54306.35 88888.00 2016-08-24 10:37:34.125 237 12496.83 74.72 54306.40 88888.00 2016-08-24 10:37:34.250 237 12496.85 74.72 54306.40 88888.00 2016-08-24 10:37:34.375 237 12496.90 74.72 54306.40 88888.00 2016-08-24 10:37:34.500 237 12497.00 74.75 54306.38 88888.00 2016-08-24 10:37:34.625 237 12497.08 74.78 54306.38 88888.00 2016-08-24 10:37:34.750 237 12497.12 74.80 54306.43 88888.00 2016-08-24 10:37:34.875 237 12497.15 74.85 54306.43 88888.00 2016-08-24 10:37:35.000 237 12497.20 74.88 54306.43 88888.00 2016-08-24 10:37:35.125 237 12497.23 74.90 54306.40 88888.00 2016-08-24 10:37:35.250 237 12497.23 74.92 54306.38 88888.00 2016-08-24 10:37:35.375 237 12497.30 74.95 54306.38 88888.00 2016-08-24 10:37:35.500 237 12497.40 75.03 54306.43 88888.00 2016-08-24 10:37:35.625 237 12497.42 75.05 54306.45 88888.00 2016-08-24 10:37:35.750 237 12497.48 75.03 54306.45 88888.00 2016-08-24 10:37:35.875 237 12497.55 75.00 54306.45 88888.00 2016-08-24 10:37:36.000 237 12497.60 75.05 54306.45 88888.00 2016-08-24 10:37:36.125 237 12497.67 75.08 54306.45 88888.00 2016-08-24 10:37:36.250 237 12497.70 75.05 54306.40 88888.00 2016-08-24 10:37:36.375 237 12497.75 75.03 54306.43 88888.00 2016-08-24 10:37:36.500 237 12497.88 75.08 54306.43 88888.00 2016-08-24 10:37:36.625 237 12498.00 75.10 54306.45 88888.00 2016-08-24 10:37:36.750 237 12498.08 75.08 54306.43 88888.00 2016-08-24 10:37:36.875 237 12498.10 75.08 54306.45 88888.00 2016-08-24 10:37:37.000 237 12498.17 75.08 54306.45 88888.00 2016-08-24 10:37:37.125 237 12498.30 75.08 54306.45 88888.00 2016-08-24 10:37:37.250 237 12498.40 75.08 54306.43 88888.00 2016-08-24 10:37:37.375 237 12498.50 75.05 54306.43 88888.00 2016-08-24 10:37:37.500 237 12498.58 75.08 54306.43 88888.00 2016-08-24 10:37:37.625 237 12498.67 75.08 54306.45 88888.00 2016-08-24 10:37:37.750 237 12498.80 75.05 54306.45 88888.00 2016-08-24 10:37:37.875 237 12498.95 75.08 54306.45 88888.00 2016-08-24 10:37:38.000 237 12499.08 75.05 54306.45 88888.00 2016-08-24 10:37:38.125 237 12499.12 75.08 54306.45 88888.00 2016-08-24 10:37:38.250 237 12499.25 75.05 54306.45 88888.00 2016-08-24 10:37:38.375 237 12499.40 75.05 54306.45 88888.00 2016-08-24 10:37:38.500 237 12499.52 75.03 54306.45 88888.00 2016-08-24 10:37:38.625 237 12499.60 75.00 54306.45 88888.00 2016-08-24 10:37:38.750 237 12499.70 75.03 54306.45 88888.00 2016-08-24 10:37:38.875 237 12499.80 75.03 54306.50 88888.00 2016-08-24 10:37:39.000 237 12499.90 75.00 54306.47 88888.00 2016-08-24 10:37:39.125 237 12500.05 74.95 54306.47 88888.00 2016-08-24 10:37:39.250 237 12500.15 74.92 54306.50 88888.00 2016-08-24 10:37:39.375 237 12500.25 74.95 54306.47 88888.00 2016-08-24 10:37:39.500 237 12500.35 74.90 54306.50 88888.00 2016-08-24 10:37:39.625 237 12500.52 74.88 54306.53 88888.00 2016-08-24 10:37:39.750 237 12500.67 74.88 54306.55 88888.00 2016-08-24 10:37:39.875 237 12500.77 74.85 54306.55 88888.00 2016-08-24 10:37:40.000 237 12500.90 74.83 54306.57 88888.00 2016-08-24 10:37:40.125 237 12500.95 74.85 54306.57 88888.00 2016-08-24 10:37:40.250 237 12501.02 74.83 54306.60 88888.00 2016-08-24 10:37:40.375 237 12501.15 74.80 54306.62 88888.00 2016-08-24 10:37:40.500 237 12501.30 74.83 54306.68 88888.00 2016-08-24 10:37:40.625 237 12501.40 74.85 54306.65 88888.00 2016-08-24 10:37:40.750 237 12501.48 74.85 54306.65 88888.00 2016-08-24 10:37:40.875 237 12501.52 74.85 54306.68 88888.00 2016-08-24 10:37:41.000 237 12501.60 74.80 54306.70 88888.00 2016-08-24 10:37:41.125 237 12501.67 74.83 54306.72 88888.00 2016-08-24 10:37:41.250 237 12501.73 74.85 54306.72 88888.00 2016-08-24 10:37:41.375 237 12501.77 74.88 54306.70 88888.00 2016-08-24 10:37:41.500 237 12501.83 74.90 54306.75 88888.00 2016-08-24 10:37:41.625 237 12501.90 74.92 54306.78 88888.00 2016-08-24 10:37:41.750 237 12502.00 74.97 54306.80 88888.00 2016-08-24 10:37:41.875 237 12502.08 75.00 54306.80 88888.00 2016-08-24 10:37:42.000 237 12502.10 75.00 54306.80 88888.00 2016-08-24 10:37:42.125 237 12502.12 75.03 54306.78 88888.00 2016-08-24 10:37:42.250 237 12502.10 75.05 54306.82 88888.00 2016-08-24 10:37:42.375 237 12502.15 75.08 54306.80 88888.00 2016-08-24 10:37:42.500 237 12502.25 75.10 54306.82 88888.00 2016-08-24 10:37:42.625 237 12502.33 75.10 54306.88 88888.00 2016-08-24 10:37:42.750 237 12502.42 75.10 54306.88 88888.00 2016-08-24 10:37:42.875 237 12502.40 75.10 54306.88 88888.00 2016-08-24 10:37:43.000 237 12502.42 75.12 54306.85 88888.00 2016-08-24 10:37:43.125 237 12502.50 75.15 54306.90 88888.00 2016-08-24 10:37:43.250 237 12502.52 75.10 54306.95 88888.00 2016-08-24 10:37:43.375 237 12502.62 75.10 54306.95 88888.00 2016-08-24 10:37:43.500 237 12502.65 75.10 54306.95 88888.00 2016-08-24 10:37:43.625 237 12502.70 75.08 54306.97 88888.00 2016-08-24 10:37:43.750 237 12502.85 75.05 54306.97 88888.00 2016-08-24 10:37:43.875 237 12503.00 75.03 54306.97 88888.00 2016-08-24 10:37:44.000 237 12503.08 75.03 54307.00 88888.00 2016-08-24 10:37:44.125 237 12503.10 75.00 54307.00 88888.00 2016-08-24 10:37:44.250 237 12503.12 74.95 54307.03 88888.00 2016-08-24 10:37:44.375 237 12503.17 74.95 54307.03 88888.00 2016-08-24 10:37:44.500 237 12503.25 74.95 54307.07 88888.00 2016-08-24 10:37:44.625 237 12503.30 74.95 54307.10 88888.00 2016-08-24 10:37:44.750 237 12503.33 74.97 54307.10 88888.00 2016-08-24 10:37:44.875 237 12503.40 74.97 54307.10 88888.00 2016-08-24 10:37:45.000 237 12503.50 74.97 54307.07 88888.00 2016-08-24 10:37:45.125 237 12503.52 75.00 54307.10 88888.00 2016-08-24 10:37:45.250 237 12503.52 75.05 54307.12 88888.00 2016-08-24 10:37:45.375 237 12503.52 75.10 54307.15 88888.00 2016-08-24 10:37:45.500 237 12503.58 75.15 54307.18 88888.00 2016-08-24 10:37:45.625 237 12503.62 75.20 54307.20 88888.00 2016-08-24 10:37:45.750 237 12503.62 75.25 54307.20 88888.00 2016-08-24 10:37:45.875 237 12503.58 75.30 54307.18 88888.00 2016-08-24 10:37:46.000 237 12503.50 75.33 54307.18 88888.00 2016-08-24 10:37:46.125 237 12503.55 75.40 54307.20 88888.00 2016-08-24 10:37:46.250 237 12503.52 75.47 54307.25 88888.00 2016-08-24 10:37:46.375 237 12503.58 75.50 54307.20 88888.00 2016-08-24 10:37:46.500 237 12503.60 75.55 54307.22 88888.00 2016-08-24 10:37:46.625 237 12503.55 75.60 54307.25 88888.00 2016-08-24 10:37:46.750 237 12503.52 75.67 54307.25 88888.00 2016-08-24 10:37:46.875 237 12503.50 75.75 54307.28 88888.00 2016-08-24 10:37:47.000 237 12503.52 75.83 54307.25 88888.00 2016-08-24 10:37:47.125 237 12503.48 75.90 54307.28 88888.00 2016-08-24 10:37:47.250 237 12503.33 75.92 54307.28 88888.00 2016-08-24 10:37:47.375 237 12503.30 76.00 54307.28 88888.00 2016-08-24 10:37:47.500 237 12503.27 76.05 54307.30 88888.00 2016-08-24 10:37:47.625 237 12503.23 76.15 54307.30 88888.00 2016-08-24 10:37:47.750 237 12503.20 76.20 54307.32 88888.00 2016-08-24 10:37:47.875 237 12503.20 76.30 54307.32 88888.00 2016-08-24 10:37:48.000 237 12503.12 76.35 54307.32 88888.00 2016-08-24 10:37:48.125 237 12503.05 76.42 54307.32 88888.00 2016-08-24 10:37:48.250 237 12502.90 76.47 54307.30 88888.00 2016-08-24 10:37:48.375 237 12502.90 76.58 54307.30 88888.00 2016-08-24 10:37:48.500 237 12502.88 76.65 54307.32 88888.00 2016-08-24 10:37:48.625 237 12502.85 76.70 54307.32 88888.00 2016-08-24 10:37:48.750 237 12502.80 76.75 54307.38 88888.00 2016-08-24 10:37:48.875 237 12502.70 76.80 54307.43 88888.00 2016-08-24 10:37:49.000 237 12502.60 76.85 54307.43 88888.00 2016-08-24 10:37:49.125 237 12502.58 76.88 54307.38 88888.00 2016-08-24 10:37:49.250 237 12502.55 76.92 54307.43 88888.00 2016-08-24 10:37:49.375 237 12502.50 76.95 54307.43 88888.00 2016-08-24 10:37:49.500 237 12502.38 76.97 54307.43 88888.00 2016-08-24 10:37:49.625 237 12502.25 77.00 54307.43 88888.00 2016-08-24 10:37:49.750 237 12502.25 77.05 54307.45 88888.00 2016-08-24 10:37:49.875 237 12502.25 77.05 54307.47 88888.00 2016-08-24 10:37:50.000 237 12502.17 77.03 54307.53 88888.00 2016-08-24 10:37:50.125 237 12502.10 77.03 54307.53 88888.00 2016-08-24 10:37:50.250 237 12502.08 77.00 54307.53 88888.00 2016-08-24 10:37:50.375 237 12502.10 77.00 54307.55 88888.00 2016-08-24 10:37:50.500 237 12502.10 76.95 54307.53 88888.00 2016-08-24 10:37:50.625 237 12502.08 76.92 54307.55 88888.00 2016-08-24 10:37:50.750 237 12502.10 76.88 54307.60 88888.00 2016-08-24 10:37:50.875 237 12502.17 76.85 54307.62 88888.00 2016-08-24 10:37:51.000 237 12502.25 76.80 54307.65 88888.00 2016-08-24 10:37:51.125 237 12502.15 76.72 54307.70 88888.00 2016-08-24 10:37:51.250 237 12502.08 76.62 54307.72 88888.00 2016-08-24 10:37:51.375 237 12502.10 76.60 54307.78 88888.00 2016-08-24 10:37:51.500 237 12502.10 76.53 54307.80 88888.00 2016-08-24 10:37:51.625 237 12502.12 76.45 54307.82 88888.00 2016-08-24 10:37:51.750 237 12502.15 76.40 54307.85 88888.00 2016-08-24 10:37:51.875 237 12502.10 76.35 54307.88 88888.00 2016-08-24 10:37:52.000 237 12502.12 76.35 54307.93 88888.00 2016-08-24 10:37:52.125 237 12502.10 76.33 54308.00 88888.00 2016-08-24 10:37:52.250 237 12502.02 76.17 54308.00 88888.00 2016-08-24 10:37:52.375 237 12502.05 76.15 54307.97 88888.00 2016-08-24 10:37:52.500 237 12502.12 76.12 54308.03 88888.00 2016-08-24 10:37:52.625 237 12502.17 76.10 54308.03 88888.00 2016-08-24 10:37:52.750 237 12502.20 76.10 54308.03 88888.00 2016-08-24 10:37:52.875 237 12502.25 76.10 54308.05 88888.00 2016-08-24 10:37:53.000 237 12502.30 76.10 54308.10 88888.00 2016-08-24 10:37:53.125 237 12502.33 76.10 54308.12 88888.00 2016-08-24 10:37:53.250 237 12502.40 76.08 54308.12 88888.00 2016-08-24 10:37:53.375 237 12502.50 76.08 54308.15 88888.00 2016-08-24 10:37:53.500 237 12502.60 76.10 54308.18 88888.00 2016-08-24 10:37:53.625 237 12502.60 76.12 54308.18 88888.00 2016-08-24 10:37:53.750 237 12502.65 76.12 54308.20 88888.00 2016-08-24 10:37:53.875 237 12502.67 76.17 54308.22 88888.00 2016-08-24 10:37:54.000 237 12502.70 76.22 54308.20 88888.00 2016-08-24 10:37:54.125 237 12502.73 76.25 54308.25 88888.00 2016-08-24 10:37:54.250 237 12502.73 76.33 54308.28 88888.00 2016-08-24 10:37:54.375 237 12502.73 76.38 54308.28 88888.00 2016-08-24 10:37:54.500 237 12502.67 76.45 54308.28 88888.00 2016-08-24 10:37:54.625 237 12502.62 76.47 54308.30 88888.00 2016-08-24 10:37:54.750 237 12502.58 76.58 54308.32 88888.00 2016-08-24 10:37:54.875 237 12502.60 76.67 54308.32 88888.00 2016-08-24 10:37:55.000 237 12502.60 76.75 54308.38 88888.00 2016-08-24 10:37:55.125 237 12502.55 76.80 54308.38 88888.00 2016-08-24 10:37:55.250 237 12502.45 76.88 54308.40 88888.00 2016-08-24 10:37:55.375 237 12502.40 76.97 54308.43 88888.00 2016-08-24 10:37:55.500 237 12502.40 77.05 54308.45 88888.00 2016-08-24 10:37:55.625 237 12502.45 77.17 54308.50 88888.00 2016-08-24 10:37:55.750 237 12502.38 77.22 54308.50 88888.00 2016-08-24 10:37:55.875 237 12502.33 77.28 54308.50 88888.00 2016-08-24 10:37:56.000 237 12502.27 77.33 54308.53 88888.00 2016-08-24 10:37:56.125 237 12502.20 77.42 54308.57 88888.00 2016-08-24 10:37:56.250 237 12502.20 77.50 54308.57 88888.00 2016-08-24 10:37:56.375 237 12502.25 77.55 54308.55 88888.00 2016-08-24 10:37:56.500 237 12502.23 77.60 54308.60 88888.00 2016-08-24 10:37:56.625 237 12502.12 77.67 54308.62 88888.00 2016-08-24 10:37:56.750 237 12502.12 77.75 54308.65 88888.00 2016-08-24 10:37:56.875 237 12502.23 77.80 54308.65 88888.00 2016-08-24 10:37:57.000 237 12502.25 77.83 54308.62 88888.00 2016-08-24 10:37:57.125 237 12502.23 77.90 54308.65 88888.00 2016-08-24 10:37:57.250 237 12502.20 77.95 54308.65 88888.00 2016-08-24 10:37:57.375 237 12502.33 77.97 54308.65 88888.00 2016-08-24 10:37:57.500 237 12502.38 77.95 54308.68 88888.00 2016-08-24 10:37:57.625 237 12502.38 78.03 54308.70 88888.00 2016-08-24 10:37:57.750 237 12502.38 78.05 54308.70 88888.00 2016-08-24 10:37:57.875 237 12502.42 78.05 54308.70 88888.00 2016-08-24 10:37:58.000 237 12502.50 78.05 54308.68 88888.00 2016-08-24 10:37:58.125 237 12502.58 78.10 54308.70 88888.00 2016-08-24 10:37:58.250 237 12502.65 78.12 54308.70 88888.00 2016-08-24 10:37:58.375 237 12502.70 78.12 54308.70 88888.00 2016-08-24 10:37:58.500 237 12502.75 78.15 54308.70 88888.00 2016-08-24 10:37:58.625 237 12502.83 78.15 54308.72 88888.00 2016-08-24 10:37:58.750 237 12502.88 78.20 54308.75 88888.00 2016-08-24 10:37:58.875 237 12502.92 78.28 54308.78 88888.00 2016-08-24 10:37:59.000 237 12503.00 78.28 54308.75 88888.00 2016-08-24 10:37:59.125 237 12503.02 78.33 54308.78 88888.00 2016-08-24 10:37:59.250 237 12503.02 78.33 54308.78 88888.00 2016-08-24 10:37:59.375 237 12503.08 78.38 54308.78 88888.00 2016-08-24 10:37:59.500 237 12503.12 78.42 54308.75 88888.00 2016-08-24 10:37:59.625 237 12503.20 78.47 54308.78 88888.00 2016-08-24 10:37:59.750 237 12503.27 78.55 54308.78 88888.00 2016-08-24 10:37:59.875 237 12503.33 78.62 54308.75 88888.00 2016-08-24 10:38:00.000 237 12503.40 78.65 54308.72 88888.00 2016-08-24 10:38:00.125 237 12503.50 78.72 54308.75 88888.00 2016-08-24 10:38:00.250 237 12503.48 78.83 54308.72 88888.00 2016-08-24 10:38:00.375 237 12503.55 78.92 54308.72 88888.00 2016-08-24 10:38:00.500 237 12503.55 79.03 54308.70 88888.00 2016-08-24 10:38:00.625 237 12503.58 79.10 54308.68 88888.00 2016-08-24 10:38:00.750 237 12503.60 79.17 54308.65 88888.00 2016-08-24 10:38:00.875 237 12503.65 79.30 54308.65 88888.00 2016-08-24 10:38:01.000 237 12503.70 79.35 54308.62 88888.00 2016-08-24 10:38:01.125 237 12503.67 79.47 54308.60 88888.00 2016-08-24 10:38:01.250 237 12503.65 79.58 54308.60 88888.00 2016-08-24 10:38:01.375 237 12503.62 79.67 54308.60 88888.00 2016-08-24 10:38:01.500 237 12503.58 79.80 54308.57 88888.00 2016-08-24 10:38:01.625 237 12503.58 79.90 54308.55 88888.00 2016-08-24 10:38:01.750 237 12503.55 80.00 54308.50 88888.00 2016-08-24 10:38:01.875 237 12503.50 80.08 54308.50 88888.00 2016-08-24 10:38:02.000 237 12503.48 80.20 54308.50 88888.00 2016-08-24 10:38:02.125 237 12503.50 80.33 54308.50 88888.00 2016-08-24 10:38:02.250 237 12503.48 80.42 54308.50 88888.00 2016-08-24 10:38:02.375 237 12503.40 80.53 54308.50 88888.00 2016-08-24 10:38:02.500 237 12503.35 80.62 54308.45 88888.00 2016-08-24 10:38:02.625 237 12503.35 80.70 54308.43 88888.00 2016-08-24 10:38:02.750 237 12503.30 80.78 54308.43 88888.00 2016-08-24 10:38:02.875 237 12503.27 80.85 54308.40 88888.00 2016-08-24 10:38:03.000 237 12503.30 80.90 54308.38 88888.00 2016-08-24 10:38:03.125 237 12503.27 81.00 54308.38 88888.00 2016-08-24 10:38:03.250 237 12503.20 81.05 54308.38 88888.00 2016-08-24 10:38:03.375 237 12503.20 81.10 54308.35 88888.00 2016-08-24 10:38:03.500 237 12503.17 81.17 54308.30 88888.00 2016-08-24 10:38:03.625 237 12503.20 81.25 54308.30 88888.00 2016-08-24 10:38:03.750 237 12503.17 81.33 54308.30 88888.00 2016-08-24 10:38:03.875 237 12503.12 81.40 54308.28 88888.00 2016-08-24 10:38:04.000 237 12503.10 81.42 54308.25 88888.00 2016-08-24 10:38:04.125 237 12503.10 81.50 54308.22 88888.00 2016-08-24 10:38:04.250 237 12503.10 81.53 54308.20 88888.00 2016-08-24 10:38:04.375 237 12503.10 81.55 54308.18 88888.00 2016-08-24 10:38:04.500 237 12503.12 81.58 54308.12 88888.00 2016-08-24 10:38:04.625 237 12503.15 81.62 54308.12 88888.00 2016-08-24 10:38:04.750 237 12503.10 81.65 54308.10 88888.00 2016-08-24 10:38:04.875 237 12503.12 81.70 54308.07 88888.00 2016-08-24 10:38:05.000 237 12503.15 81.80 54308.05 88888.00 2016-08-24 10:38:05.125 237 12503.17 81.88 54308.05 88888.00 2016-08-24 10:38:05.250 237 12503.17 81.88 54308.00 88888.00 2016-08-24 10:38:05.375 237 12503.23 81.90 54308.00 88888.00 2016-08-24 10:38:05.500 237 12503.23 81.90 54307.95 88888.00 2016-08-24 10:38:05.625 237 12503.17 81.95 54307.93 88888.00 2016-08-24 10:38:05.750 237 12503.15 81.97 54307.90 88888.00 2016-08-24 10:38:05.875 237 12503.15 81.97 54307.85 88888.00 2016-08-24 10:38:06.000 237 12503.15 82.05 54307.80 88888.00 2016-08-24 10:38:06.125 237 12503.12 82.08 54307.78 88888.00 2016-08-24 10:38:06.250 237 12503.10 82.08 54307.75 88888.00 2016-08-24 10:38:06.375 237 12503.12 82.12 54307.75 88888.00 2016-08-24 10:38:06.500 237 12503.05 82.17 54307.72 88888.00 2016-08-24 10:38:06.625 237 12503.05 82.25 54307.65 88888.00 2016-08-24 10:38:06.750 237 12503.05 82.28 54307.62 88888.00 2016-08-24 10:38:06.875 237 12502.98 82.28 54307.60 88888.00 2016-08-24 10:38:07.000 237 12502.90 82.30 54307.57 88888.00 2016-08-24 10:38:07.125 237 12502.85 82.35 54307.53 88888.00 2016-08-24 10:38:07.250 237 12502.85 82.38 54307.53 88888.00 2016-08-24 10:38:07.375 237 12502.85 82.38 54307.50 88888.00 2016-08-24 10:38:07.500 237 12502.77 82.40 54307.45 88888.00 2016-08-24 10:38:07.625 237 12502.67 82.38 54307.43 88888.00 2016-08-24 10:38:07.750 237 12502.62 82.35 54307.40 88888.00 2016-08-24 10:38:07.875 237 12502.58 82.35 54307.38 88888.00 2016-08-24 10:38:08.000 237 12502.50 82.35 54307.38 88888.00 2016-08-24 10:38:08.125 237 12502.38 82.35 54307.35 88888.00 2016-08-24 10:38:08.250 237 12502.33 82.35 54307.32 88888.00 2016-08-24 10:38:08.375 237 12502.30 82.38 54307.32 88888.00 2016-08-24 10:38:08.500 237 12502.20 82.35 54307.30 88888.00 2016-08-24 10:38:08.625 237 12502.10 82.33 54307.30 88888.00 2016-08-24 10:38:08.750 237 12501.95 82.33 54307.32 88888.00 2016-08-24 10:38:08.875 237 12501.90 82.33 54307.28 88888.00 2016-08-24 10:38:09.000 237 12501.92 82.30 54307.25 88888.00 2016-08-24 10:38:09.125 237 12501.85 82.25 54307.28 88888.00 2016-08-24 10:38:09.250 237 12501.83 82.20 54307.28 88888.00 2016-08-24 10:38:09.375 237 12501.85 82.17 54307.25 88888.00 2016-08-24 10:38:09.500 237 12501.90 82.20 54307.22 88888.00 2016-08-24 10:38:09.625 237 12501.90 82.17 54307.22 88888.00 2016-08-24 10:38:09.750 237 12501.85 82.15 54307.22 88888.00 2016-08-24 10:38:09.875 237 12501.88 82.12 54307.22 88888.00 2016-08-24 10:38:10.000 237 12501.90 82.12 54307.22 88888.00 2016-08-24 10:38:10.125 237 12501.88 82.08 54307.25 88888.00 2016-08-24 10:38:10.250 237 12501.90 82.03 54307.25 88888.00 2016-08-24 10:38:10.375 237 12501.95 82.00 54307.22 88888.00 2016-08-24 10:38:10.500 237 12501.85 81.97 54307.28 88888.00 2016-08-24 10:38:10.625 237 12501.85 81.95 54307.28 88888.00 2016-08-24 10:38:10.750 237 12501.95 81.95 54307.28 88888.00 2016-08-24 10:38:10.875 237 12501.98 81.85 54307.30 88888.00 2016-08-24 10:38:11.000 237 12502.00 81.75 54307.25 88888.00 2016-08-24 10:38:11.125 237 12501.98 81.65 54307.22 88888.00 2016-08-24 10:38:11.250 237 12502.00 81.60 54307.20 88888.00 2016-08-24 10:38:11.375 237 12502.15 81.60 54307.20 88888.00 2016-08-24 10:38:11.500 237 12502.30 81.53 54307.20 88888.00 2016-08-24 10:38:11.625 237 12502.35 81.42 54307.20 88888.00 2016-08-24 10:38:11.750 237 12502.38 81.33 54307.18 88888.00 2016-08-24 10:38:11.875 237 12502.42 81.22 54307.18 88888.00 2016-08-24 10:38:12.000 237 12502.52 81.15 54307.18 88888.00 2016-08-24 10:38:12.125 237 12502.58 81.05 54307.18 88888.00 2016-08-24 10:38:12.250 237 12502.65 80.92 54307.15 88888.00 2016-08-24 10:38:12.375 237 12502.75 80.88 54307.15 88888.00 2016-08-24 10:38:12.500 237 12502.88 80.80 54307.12 88888.00 2016-08-24 10:38:12.625 237 12503.00 80.72 54307.12 88888.00 2016-08-24 10:38:12.750 237 12503.10 80.62 54307.12 88888.00 2016-08-24 10:38:12.875 237 12503.17 80.55 54307.10 88888.00 2016-08-24 10:38:13.000 237 12503.25 80.47 54307.05 88888.00 2016-08-24 10:38:13.125 237 12503.25 80.40 54307.05 88888.00 2016-08-24 10:38:13.250 237 12503.25 80.33 54307.07 88888.00 2016-08-24 10:38:13.375 237 12503.30 80.28 54307.07 88888.00 2016-08-24 10:38:13.500 237 12503.30 80.20 54307.05 88888.00 2016-08-24 10:38:13.625 237 12503.27 80.15 54307.05 88888.00 2016-08-24 10:38:13.750 237 12503.25 80.10 54307.03 88888.00 2016-08-24 10:38:13.875 237 12503.23 80.05 54307.00 88888.00 2016-08-24 10:38:14.000 237 12503.27 80.05 54307.00 88888.00 2016-08-24 10:38:14.125 237 12503.23 80.05 54307.03 88888.00 2016-08-24 10:38:14.250 237 12503.15 80.03 54307.05 88888.00 2016-08-24 10:38:14.375 237 12503.12 80.03 54307.07 88888.00 2016-08-24 10:38:14.500 237 12503.05 80.00 54307.05 88888.00 2016-08-24 10:38:14.625 237 12503.02 79.97 54307.03 88888.00 2016-08-24 10:38:14.750 237 12503.00 79.97 54307.00 88888.00 2016-08-24 10:38:14.875 237 12502.92 79.97 54307.03 88888.00 2016-08-24 10:38:15.000 237 12502.85 79.97 54307.03 88888.00 2016-08-24 10:38:15.125 237 12502.75 79.95 54307.05 88888.00 2016-08-24 10:38:15.250 237 12502.62 79.90 54307.07 88888.00 2016-08-24 10:38:15.375 237 12502.58 79.92 54307.10 88888.00 2016-08-24 10:38:15.500 237 12502.52 79.90 54307.10 88888.00 2016-08-24 10:38:15.625 237 12502.42 79.90 54307.12 88888.00 2016-08-24 10:38:15.750 237 12502.40 79.88 54307.15 88888.00 2016-08-24 10:38:15.875 237 12502.40 79.83 54307.15 88888.00 2016-08-24 10:38:16.000 237 12502.35 79.83 54307.18 88888.00 2016-08-24 10:38:16.125 237 12502.20 79.78 54307.20 88888.00 2016-08-24 10:38:16.250 237 12502.15 79.67 54307.22 88888.00 2016-08-24 10:38:16.375 237 12502.08 79.67 54307.22 88888.00 2016-08-24 10:38:16.500 237 12502.02 79.67 54307.28 88888.00 2016-08-24 10:38:16.625 237 12501.98 79.67 54307.30 88888.00 2016-08-24 10:38:16.750 237 12502.00 79.65 54307.30 88888.00 2016-08-24 10:38:16.875 237 12502.00 79.60 54307.30 88888.00 2016-08-24 10:38:17.000 237 12501.92 79.55 54307.32 88888.00 2016-08-24 10:38:17.125 237 12501.88 79.58 54307.40 88888.00 2016-08-24 10:38:17.250 237 12501.83 79.55 54307.45 88888.00 2016-08-24 10:38:17.375 237 12501.83 79.58 54307.45 88888.00 2016-08-24 10:38:17.500 237 12501.85 79.55 54307.47 88888.00 2016-08-24 10:38:17.625 237 12501.83 79.55 54307.53 88888.00 2016-08-24 10:38:17.750 237 12501.75 79.55 54307.53 88888.00 2016-08-24 10:38:17.875 237 12501.67 79.58 54307.57 88888.00 2016-08-24 10:38:18.000 237 12501.60 79.60 54307.60 88888.00 2016-08-24 10:38:18.125 237 12501.52 79.62 54307.62 88888.00 2016-08-24 10:38:18.250 237 12501.52 79.65 54307.68 88888.00 2016-08-24 10:38:18.375 237 12501.50 79.67 54307.68 88888.00 2016-08-24 10:38:18.500 237 12501.48 79.75 54307.68 88888.00 2016-08-24 10:38:18.625 237 12501.48 79.83 54307.72 88888.00 2016-08-24 10:38:18.750 237 12501.48 79.88 54307.72 88888.00 2016-08-24 10:38:18.875 237 12501.40 79.92 54307.75 88888.00 2016-08-24 10:38:19.000 237 12501.38 79.97 54307.75 88888.00 2016-08-24 10:38:19.125 237 12501.33 80.03 54307.78 88888.00 2016-08-24 10:38:19.250 237 12501.30 80.10 54307.78 88888.00 2016-08-24 10:38:19.375 237 12501.25 80.17 54307.78 88888.00 2016-08-24 10:38:19.500 237 12501.23 80.28 54307.82 88888.00 2016-08-24 10:38:19.625 237 12501.17 80.38 54307.82 88888.00 2016-08-24 10:38:19.750 237 12501.12 80.47 54307.82 88888.00 2016-08-24 10:38:19.875 237 12501.12 80.58 54307.85 88888.00 2016-08-24 10:38:20.000 237 12501.02 80.67 54307.85 88888.00 2016-08-24 10:38:20.125 237 12500.90 80.80 54307.88 88888.00 2016-08-24 10:38:20.250 237 12500.75 80.88 54307.85 88888.00 2016-08-24 10:38:20.375 237 12500.62 80.95 54307.88 88888.00 2016-08-24 10:38:20.500 237 12500.60 81.08 54307.88 88888.00 2016-08-24 10:38:20.625 237 12500.52 81.17 54307.85 88888.00 2016-08-24 10:38:20.750 237 12500.38 81.33 54307.88 88888.00 2016-08-24 10:38:20.875 237 12500.30 81.45 54307.90 88888.00 2016-08-24 10:38:21.000 237 12500.25 81.55 54307.88 88888.00 2016-08-24 10:38:21.125 237 12500.20 81.65 54307.90 88888.00 2016-08-24 10:38:21.250 237 12500.12 81.75 54307.93 88888.00 2016-08-24 10:38:21.375 237 12500.05 81.88 54307.90 88888.00 2016-08-24 10:38:21.500 237 12499.98 82.00 54307.93 88888.00 2016-08-24 10:38:21.625 237 12499.95 82.08 54307.95 88888.00 2016-08-24 10:38:21.750 237 12499.92 82.17 54307.95 88888.00 2016-08-24 10:38:21.875 237 12499.85 82.25 54307.97 88888.00 2016-08-24 10:38:22.000 237 12499.80 82.33 54307.97 88888.00 2016-08-24 10:38:22.125 237 12499.75 82.42 54307.97 88888.00 2016-08-24 10:38:22.250 237 12499.70 82.47 54308.00 88888.00 2016-08-24 10:38:22.375 237 12499.65 82.53 54308.03 88888.00 2016-08-24 10:38:22.500 237 12499.60 82.65 54308.03 88888.00 2016-08-24 10:38:22.625 237 12499.58 82.72 54308.05 88888.00 2016-08-24 10:38:22.750 237 12499.60 82.80 54308.07 88888.00 2016-08-24 10:38:22.875 237 12499.65 82.88 54308.10 88888.00 2016-08-24 10:38:23.000 237 12499.65 82.92 54308.07 88888.00 2016-08-24 10:38:23.125 237 12499.58 83.00 54308.12 88888.00 2016-08-24 10:38:23.250 237 12499.55 83.05 54308.12 88888.00 2016-08-24 10:38:23.375 237 12499.65 83.12 54308.15 88888.00 2016-08-24 10:38:23.500 237 12499.60 83.20 54308.18 88888.00 2016-08-24 10:38:23.625 237 12499.58 83.25 54308.15 88888.00 2016-08-24 10:38:23.750 237 12499.60 83.30 54308.15 88888.00 2016-08-24 10:38:23.875 237 12499.60 83.33 54308.20 88888.00 2016-08-24 10:38:24.000 237 12499.60 83.38 54308.18 88888.00 2016-08-24 10:38:24.125 237 12499.62 83.40 54308.20 88888.00 2016-08-24 10:38:24.250 237 12499.67 83.45 54308.22 88888.00 2016-08-24 10:38:24.375 237 12499.73 83.53 54308.18 88888.00 2016-08-24 10:38:24.500 237 12499.75 83.58 54308.22 88888.00 2016-08-24 10:38:24.625 237 12499.80 83.58 54308.25 88888.00 2016-08-24 10:38:24.750 237 12499.85 83.58 54308.22 88888.00 2016-08-24 10:38:24.875 237 12499.88 83.55 54308.22 88888.00 2016-08-24 10:38:25.000 237 12499.90 83.55 54308.22 88888.00 2016-08-24 10:38:25.125 237 12499.90 83.53 54308.20 88888.00 2016-08-24 10:38:25.250 237 12499.92 83.47 54308.22 88888.00 2016-08-24 10:38:25.375 237 12499.92 83.47 54308.20 88888.00 2016-08-24 10:38:25.500 237 12499.95 83.47 54308.22 88888.00 2016-08-24 10:38:25.625 237 12500.00 83.45 54308.22 88888.00 2016-08-24 10:38:25.750 237 12500.00 83.42 54308.22 88888.00 2016-08-24 10:38:25.875 237 12500.08 83.35 54308.22 88888.00 2016-08-24 10:38:26.000 237 12500.15 83.35 54308.22 88888.00 2016-08-24 10:38:26.125 237 12500.17 83.33 54308.22 88888.00 2016-08-24 10:38:26.250 237 12500.12 83.22 54308.22 88888.00 2016-08-24 10:38:26.375 237 12500.20 83.22 54308.22 88888.00 2016-08-24 10:38:26.500 237 12500.20 83.17 54308.22 88888.00 2016-08-24 10:38:26.625 237 12500.17 83.17 54308.25 88888.00 2016-08-24 10:38:26.750 237 12500.15 83.12 54308.22 88888.00 2016-08-24 10:38:26.875 237 12500.15 83.05 54308.25 88888.00 2016-08-24 10:38:27.000 237 12500.15 83.05 54308.25 88888.00 2016-08-24 10:38:27.125 237 12500.12 83.03 54308.25 88888.00 2016-08-24 10:38:27.250 237 12500.05 82.90 54308.25 88888.00 2016-08-24 10:38:27.375 237 12500.08 82.85 54308.25 88888.00 2016-08-24 10:38:27.500 237 12500.10 82.85 54308.22 88888.00 2016-08-24 10:38:27.625 237 12500.05 82.83 54308.22 88888.00 2016-08-24 10:38:27.750 237 12500.02 82.78 54308.22 88888.00 2016-08-24 10:38:27.875 237 12500.02 82.75 54308.25 88888.00 2016-08-24 10:38:28.000 237 12500.00 82.72 54308.28 88888.00 2016-08-24 10:38:28.125 237 12499.98 82.67 54308.28 88888.00 2016-08-24 10:38:28.250 237 12499.90 82.65 54308.25 88888.00 2016-08-24 10:38:28.375 237 12499.85 82.62 54308.25 88888.00 2016-08-24 10:38:28.500 237 12499.85 82.60 54308.28 88888.00 2016-08-24 10:38:28.625 237 12499.85 82.55 54308.30 88888.00 2016-08-24 10:38:28.750 237 12499.95 82.47 54308.28 88888.00 2016-08-24 10:38:28.875 237 12500.02 82.45 54308.28 88888.00 2016-08-24 10:38:29.000 237 12500.02 82.40 54308.30 88888.00 2016-08-24 10:38:29.125 237 12500.08 82.35 54308.30 88888.00 2016-08-24 10:38:29.250 237 12500.12 82.30 54308.30 88888.00 2016-08-24 10:38:29.375 237 12500.20 82.28 54308.32 88888.00 2016-08-24 10:38:29.500 237 12500.20 82.22 54308.32 88888.00 2016-08-24 10:38:29.625 237 12500.17 82.12 54308.30 88888.00 2016-08-24 10:38:29.750 237 12500.20 82.08 54308.30 88888.00 2016-08-24 10:38:29.875 237 12500.27 82.05 54308.30 88888.00 2016-08-24 10:38:30.000 237 12500.27 82.00 54308.30 88888.00 2016-08-24 10:38:30.125 237 12500.33 81.92 54308.30 88888.00 2016-08-24 10:38:30.250 237 12500.40 81.85 54308.32 88888.00 2016-08-24 10:38:30.375 237 12500.50 81.83 54308.32 88888.00 2016-08-24 10:38:30.500 237 12500.50 81.78 54308.35 88888.00 2016-08-24 10:38:30.625 237 12500.48 81.67 54308.32 88888.00 2016-08-24 10:38:30.750 237 12500.52 81.65 54308.32 88888.00 2016-08-24 10:38:30.875 237 12500.65 81.60 54308.28 88888.00 2016-08-24 10:38:31.000 237 12500.77 81.53 54308.30 88888.00 2016-08-24 10:38:31.125 237 12500.85 81.45 54308.30 88888.00 2016-08-24 10:38:31.250 237 12501.00 81.35 54308.35 88888.00 2016-08-24 10:38:31.375 237 12501.05 81.30 54308.30 88888.00 2016-08-24 10:38:31.500 237 12501.12 81.25 54308.30 88888.00 2016-08-24 10:38:31.625 237 12501.20 81.15 54308.30 88888.00 2016-08-24 10:38:31.750 237 12501.20 81.10 54308.32 88888.00 2016-08-24 10:38:31.875 237 12501.23 81.05 54308.32 88888.00 2016-08-24 10:38:32.000 237 12501.35 80.95 54308.30 88888.00 2016-08-24 10:38:32.125 237 12501.50 80.88 54308.28 88888.00 2016-08-24 10:38:32.250 237 12501.50 80.80 54308.25 88888.00 2016-08-24 10:38:32.375 237 12501.58 80.75 54308.25 88888.00 2016-08-24 10:38:32.500 237 12501.60 80.67 54308.28 88888.00 2016-08-24 10:38:32.625 237 12501.60 80.62 54308.25 88888.00 2016-08-24 10:38:32.750 237 12501.65 80.58 54308.25 88888.00 2016-08-24 10:38:32.875 237 12501.77 80.53 54308.25 88888.00 2016-08-24 10:38:33.000 237 12501.80 80.45 54308.22 88888.00 2016-08-24 10:38:33.125 237 12501.83 80.40 54308.25 88888.00 2016-08-24 10:38:33.250 237 12501.83 80.33 54308.25 88888.00 2016-08-24 10:38:33.375 237 12501.80 80.30 54308.25 88888.00 2016-08-24 10:38:33.500 237 12501.85 80.28 54308.25 88888.00 2016-08-24 10:38:33.625 237 12501.85 80.20 54308.25 88888.00 2016-08-24 10:38:33.750 237 12501.77 80.15 54308.20 88888.00 2016-08-24 10:38:33.875 237 12501.80 80.12 54308.25 88888.00 2016-08-24 10:38:34.000 237 12501.85 80.10 54308.28 88888.00 2016-08-24 10:38:34.125 237 12501.83 80.05 54308.30 88888.00 2016-08-24 10:38:34.250 237 12501.88 80.00 54308.30 88888.00 2016-08-24 10:38:34.375 237 12501.90 79.97 54308.30 88888.00 2016-08-24 10:38:34.500 237 12501.88 79.95 54308.30 88888.00 2016-08-24 10:38:34.625 237 12501.85 79.92 54308.28 88888.00 2016-08-24 10:38:34.750 237 12501.77 79.92 54308.28 88888.00 2016-08-24 10:38:34.875 237 12501.77 79.90 54308.32 88888.00 2016-08-24 10:38:35.000 237 12501.83 79.85 54308.30 88888.00 2016-08-24 10:38:35.125 237 12501.80 79.85 54308.32 88888.00 2016-08-24 10:38:35.250 237 12501.77 79.83 54308.30 88888.00 2016-08-24 10:38:35.375 237 12501.90 79.83 54308.30 88888.00 2016-08-24 10:38:35.500 237 12501.95 79.83 54308.32 88888.00 2016-08-24 10:38:35.625 237 12501.95 79.83 54308.35 88888.00 2016-08-24 10:38:35.750 237 12501.95 79.83 54308.38 88888.00 2016-08-24 10:38:35.875 237 12501.90 79.83 54308.40 88888.00 2016-08-24 10:38:36.000 237 12501.90 79.80 54308.38 88888.00 2016-08-24 10:38:36.125 237 12501.90 79.83 54308.40 88888.00 2016-08-24 10:38:36.250 237 12501.95 79.85 54308.43 88888.00 2016-08-24 10:38:36.375 237 12501.98 79.85 54308.43 88888.00 2016-08-24 10:38:36.500 237 12501.90 79.85 54308.47 88888.00 2016-08-24 10:38:36.625 237 12501.88 79.90 54308.47 88888.00 2016-08-24 10:38:36.750 237 12501.92 79.92 54308.50 88888.00 2016-08-24 10:38:36.875 237 12501.90 79.95 54308.50 88888.00 2016-08-24 10:38:37.000 237 12501.85 79.92 54308.50 88888.00 2016-08-24 10:38:37.125 237 12501.80 79.90 54308.53 88888.00 2016-08-24 10:38:37.250 237 12501.85 79.90 54308.53 88888.00 2016-08-24 10:38:37.375 237 12501.90 79.92 54308.53 88888.00 2016-08-24 10:38:37.500 237 12501.90 79.95 54308.53 88888.00 2016-08-24 10:38:37.625 237 12501.90 79.95 54308.55 88888.00 2016-08-24 10:38:37.750 237 12501.88 79.92 54308.57 88888.00 2016-08-24 10:38:37.875 237 12501.75 79.95 54308.57 88888.00 2016-08-24 10:38:38.000 237 12501.73 79.95 54308.57 88888.00 2016-08-24 10:38:38.125 237 12501.77 79.95 54308.60 88888.00 2016-08-24 10:38:38.250 237 12501.80 79.95 54308.60 88888.00 2016-08-24 10:38:38.375 237 12501.80 79.95 54308.60 88888.00 2016-08-24 10:38:38.500 237 12501.77 79.95 54308.60 88888.00 2016-08-24 10:38:38.625 237 12501.75 79.97 54308.60 88888.00 2016-08-24 10:38:38.750 237 12501.75 79.97 54308.60 88888.00 2016-08-24 10:38:38.875 237 12501.77 79.92 54308.60 88888.00 2016-08-24 10:38:39.000 237 12501.85 79.92 54308.60 88888.00 2016-08-24 10:38:39.125 237 12501.90 79.95 54308.62 88888.00 2016-08-24 10:38:39.250 237 12501.85 79.95 54308.65 88888.00 2016-08-24 10:38:39.375 237 12501.85 79.97 54308.65 88888.00 2016-08-24 10:38:39.500 237 12501.83 79.97 54308.68 88888.00 2016-08-24 10:38:39.625 237 12501.77 79.97 54308.68 88888.00 2016-08-24 10:38:39.750 237 12501.73 79.97 54308.70 88888.00 2016-08-24 10:38:39.875 237 12501.75 80.00 54308.70 88888.00 2016-08-24 10:38:40.000 237 12501.67 79.97 54308.72 88888.00 2016-08-24 10:38:40.125 237 12501.60 79.90 54308.72 88888.00 2016-08-24 10:38:40.250 237 12501.60 79.85 54308.72 88888.00 2016-08-24 10:38:40.375 237 12501.60 79.85 54308.72 88888.00 2016-08-24 10:38:40.500 237 12501.58 79.88 54308.75 88888.00 2016-08-24 10:38:40.625 237 12501.60 79.85 54308.75 88888.00 2016-08-24 10:38:40.750 237 12501.60 79.83 54308.78 88888.00 2016-08-24 10:38:40.875 237 12501.65 79.75 54308.78 88888.00 2016-08-24 10:38:41.000 237 12501.58 79.70 54308.78 88888.00 2016-08-24 10:38:41.125 237 12501.58 79.70 54308.80 88888.00 2016-08-24 10:38:41.250 237 12501.62 79.62 54308.80 88888.00 2016-08-24 10:38:41.375 237 12501.65 79.60 54308.82 88888.00 2016-08-24 10:38:41.500 237 12501.60 79.55 54308.85 88888.00 2016-08-24 10:38:41.625 237 12501.62 79.50 54308.88 88888.00 2016-08-24 10:38:41.750 237 12501.67 79.47 54308.88 88888.00 2016-08-24 10:38:41.875 237 12501.67 79.38 54308.88 88888.00 2016-08-24 10:38:42.000 237 12501.62 79.30 54308.90 88888.00 2016-08-24 10:38:42.125 237 12501.62 79.25 54308.93 88888.00 2016-08-24 10:38:42.250 237 12501.65 79.15 54308.95 88888.00 2016-08-24 10:38:42.375 237 12501.73 79.10 54308.95 88888.00 2016-08-24 10:38:42.500 237 12501.75 79.03 54308.95 88888.00 2016-08-24 10:38:42.625 237 12501.73 78.92 54308.95 88888.00 2016-08-24 10:38:42.750 237 12501.75 78.83 54308.95 88888.00 2016-08-24 10:38:42.875 237 12501.77 78.78 54308.95 88888.00 2016-08-24 10:38:43.000 237 12501.77 78.72 54308.97 88888.00 2016-08-24 10:38:43.125 237 12501.73 78.62 54308.97 88888.00 2016-08-24 10:38:43.250 237 12501.73 78.50 54309.03 88888.00 2016-08-24 10:38:43.375 237 12501.80 78.45 54309.07 88888.00 2016-08-24 10:38:43.500 237 12501.90 78.38 54309.07 88888.00 2016-08-24 10:38:43.625 237 12501.90 78.30 54309.07 88888.00 2016-08-24 10:38:43.750 237 12501.85 78.22 54309.10 88888.00 2016-08-24 10:38:43.875 237 12501.85 78.15 54309.12 88888.00 2016-08-24 10:38:44.000 237 12501.85 78.08 54309.12 88888.00 2016-08-24 10:38:44.125 237 12501.88 78.00 54309.15 88888.00 2016-08-24 10:38:44.250 237 12501.90 77.90 54309.15 88888.00 2016-08-24 10:38:44.375 237 12501.95 77.85 54309.15 88888.00 2016-08-24 10:38:44.500 237 12501.98 77.83 54309.18 88888.00 2016-08-24 10:38:44.625 237 12502.02 77.72 54309.18 88888.00 2016-08-24 10:38:44.750 237 12502.10 77.67 54309.18 88888.00 2016-08-24 10:38:44.875 237 12502.17 77.62 54309.18 88888.00 2016-08-24 10:38:45.000 237 12502.20 77.55 54309.20 88888.00 2016-08-24 10:38:45.125 237 12502.17 77.45 54309.22 88888.00 2016-08-24 10:38:45.250 237 12502.17 77.38 54309.22 88888.00 2016-08-24 10:38:45.375 237 12502.23 77.33 54309.22 88888.00 2016-08-24 10:38:45.500 237 12502.23 77.25 54309.22 88888.00 2016-08-24 10:38:45.625 237 12502.27 77.22 54309.28 88888.00 2016-08-24 10:38:45.750 237 12502.35 77.12 54309.25 88888.00 2016-08-24 10:38:45.875 237 12502.42 77.03 54309.28 88888.00 2016-08-24 10:38:46.000 237 12502.45 76.97 54309.25 88888.00 2016-08-24 10:38:46.125 237 12502.48 76.90 54309.25 88888.00 2016-08-24 10:38:46.250 237 12502.58 76.78 54309.30 88888.00 2016-08-24 10:38:46.375 237 12502.60 76.72 54309.28 88888.00 2016-08-24 10:38:46.500 237 12502.60 76.62 54309.28 88888.00 2016-08-24 10:38:46.625 237 12502.65 76.50 54309.28 88888.00 2016-08-24 10:38:46.750 237 12502.70 76.42 54309.30 88888.00 2016-08-24 10:38:46.875 237 12502.67 76.33 54309.32 88888.00 2016-08-24 10:38:47.000 237 12502.70 76.17 54309.35 88888.00 2016-08-24 10:38:47.125 237 12502.77 76.10 54309.38 88888.00 2016-08-24 10:38:47.250 237 12502.85 75.97 54309.38 88888.00 2016-08-24 10:38:47.375 237 12502.90 75.92 54309.35 88888.00 2016-08-24 10:38:47.500 237 12502.90 75.85 54309.38 88888.00 2016-08-24 10:38:47.625 237 12502.92 75.72 54309.40 88888.00 2016-08-24 10:38:47.750 237 12502.92 75.67 54309.40 88888.00 2016-08-24 10:38:47.875 237 12502.92 75.60 54309.40 88888.00 2016-08-24 10:38:48.000 237 12502.98 75.53 54309.43 88888.00 2016-08-24 10:38:48.125 237 12503.08 75.50 54309.47 88888.00 2016-08-24 10:38:48.250 237 12503.02 75.42 54309.50 88888.00 2016-08-24 10:38:48.375 237 12503.00 75.42 54309.50 88888.00 2016-08-24 10:38:48.500 237 12503.05 75.40 54309.47 88888.00 2016-08-24 10:38:48.625 237 12503.12 75.35 54309.47 88888.00 2016-08-24 10:38:48.750 237 12503.12 75.35 54309.45 88888.00 2016-08-24 10:38:48.875 237 12503.15 75.38 54309.47 88888.00 2016-08-24 10:38:49.000 237 12503.15 75.38 54309.50 88888.00 2016-08-24 10:38:49.125 237 12503.10 75.40 54309.47 88888.00 2016-08-24 10:38:49.250 237 12503.02 75.42 54309.45 88888.00 2016-08-24 10:38:49.375 237 12503.05 75.47 54309.47 88888.00 2016-08-24 10:38:49.500 237 12503.12 75.53 54309.50 88888.00 2016-08-24 10:38:49.625 237 12503.12 75.58 54309.50 88888.00 2016-08-24 10:38:49.750 237 12503.10 75.65 54309.50 88888.00 2016-08-24 10:38:49.875 237 12503.12 75.70 54309.50 88888.00 2016-08-24 10:38:50.000 237 12503.15 75.78 54309.47 88888.00 2016-08-24 10:38:50.125 237 12503.17 75.88 54309.47 88888.00 2016-08-24 10:38:50.250 237 12503.17 75.97 54309.50 88888.00 2016-08-24 10:38:50.375 237 12503.17 76.05 54309.50 88888.00 2016-08-24 10:38:50.500 237 12503.17 76.12 54309.50 88888.00 2016-08-24 10:38:50.625 237 12503.20 76.22 54309.50 88888.00 2016-08-24 10:38:50.750 237 12503.23 76.33 54309.50 88888.00 2016-08-24 10:38:50.875 237 12503.25 76.42 54309.50 88888.00 2016-08-24 10:38:51.000 237 12503.20 76.53 54309.50 88888.00 2016-08-24 10:38:51.125 237 12503.12 76.65 54309.47 88888.00 2016-08-24 10:38:51.250 237 12503.10 76.78 54309.50 88888.00 2016-08-24 10:38:51.375 237 12503.12 76.85 54309.50 88888.00 2016-08-24 10:38:51.500 237 12503.10 76.95 54309.50 88888.00 2016-08-24 10:38:51.625 237 12503.15 77.08 54309.50 88888.00 2016-08-24 10:38:51.750 237 12503.17 77.20 54309.53 88888.00 2016-08-24 10:38:51.875 237 12503.17 77.30 54309.50 88888.00 2016-08-24 10:38:52.000 237 12503.15 77.40 54309.47 88888.00 2016-08-24 10:38:52.125 237 12503.12 77.53 54309.45 88888.00 2016-08-24 10:38:52.250 237 12503.12 77.65 54309.47 88888.00 2016-08-24 10:38:52.375 237 12503.23 77.75 54309.47 88888.00 2016-08-24 10:38:52.500 237 12503.27 77.80 54309.45 88888.00 2016-08-24 10:38:52.625 237 12503.30 77.95 54309.43 88888.00 2016-08-24 10:38:52.750 237 12503.33 78.08 54309.43 88888.00 2016-08-24 10:38:52.875 237 12503.38 78.20 54309.45 88888.00 2016-08-24 10:38:53.000 237 12503.42 78.30 54309.40 88888.00 2016-08-24 10:38:53.125 237 12503.40 78.38 54309.38 88888.00 2016-08-24 10:38:53.250 237 12503.42 78.42 54309.43 88888.00 2016-08-24 10:38:53.375 237 12503.45 78.50 54309.40 88888.00 2016-08-24 10:38:53.500 237 12503.40 78.58 54309.38 88888.00 2016-08-24 10:38:53.625 237 12503.40 78.65 54309.35 88888.00 2016-08-24 10:38:53.750 237 12503.40 78.72 54309.35 88888.00 2016-08-24 10:38:53.875 237 12503.42 78.78 54309.32 88888.00 2016-08-24 10:38:54.000 237 12503.48 78.85 54309.32 88888.00 2016-08-24 10:38:54.125 237 12503.55 78.95 54309.32 88888.00 2016-08-24 10:38:54.250 237 12503.52 79.03 54309.32 88888.00 2016-08-24 10:38:54.375 237 12503.55 79.10 54309.30 88888.00 2016-08-24 10:38:54.500 237 12503.65 79.12 54309.30 88888.00 2016-08-24 10:38:54.625 237 12503.67 79.20 54309.30 88888.00 2016-08-24 10:38:54.750 237 12503.62 79.28 54309.35 88888.00 2016-08-24 10:38:54.875 237 12503.55 79.30 54309.30 88888.00 2016-08-24 10:38:55.000 237 12503.52 79.33 54309.25 88888.00 2016-08-24 10:38:55.125 237 12503.52 79.40 54309.28 88888.00 2016-08-24 10:38:55.250 237 12503.52 79.47 54309.30 88888.00 2016-08-24 10:38:55.375 237 12503.48 79.53 54309.28 88888.00 2016-08-24 10:38:55.500 237 12503.42 79.58 54309.30 88888.00 2016-08-24 10:38:55.625 237 12503.40 79.62 54309.30 88888.00 2016-08-24 10:38:55.750 237 12503.38 79.67 54309.30 88888.00 2016-08-24 10:38:55.875 237 12503.33 79.72 54309.30 88888.00 2016-08-24 10:38:56.000 237 12503.30 79.78 54309.30 88888.00 2016-08-24 10:38:56.125 237 12503.25 79.83 54309.30 88888.00 2016-08-24 10:38:56.250 237 12503.23 79.83 54309.30 88888.00 2016-08-24 10:38:56.375 237 12503.23 79.90 54309.32 88888.00 2016-08-24 10:38:56.500 237 12503.23 79.97 54309.32 88888.00 2016-08-24 10:38:56.625 237 12503.23 80.03 54309.32 88888.00 2016-08-24 10:38:56.750 237 12503.17 80.05 54309.30 88888.00 2016-08-24 10:38:56.875 237 12503.17 80.05 54309.30 88888.00 2016-08-24 10:38:57.000 237 12503.15 80.08 54309.32 88888.00 2016-08-24 10:38:57.125 237 12503.12 80.15 54309.32 88888.00 2016-08-24 10:38:57.250 237 12503.02 80.15 54309.32 88888.00 2016-08-24 10:38:57.375 237 12503.00 80.20 54309.32 88888.00 2016-08-24 10:38:57.500 237 12502.92 80.25 54309.35 88888.00 2016-08-24 10:38:57.625 237 12502.85 80.28 54309.32 88888.00 2016-08-24 10:38:57.750 237 12502.83 80.33 54309.32 88888.00 2016-08-24 10:38:57.875 237 12502.83 80.38 54309.35 88888.00 2016-08-24 10:38:58.000 237 12502.83 80.42 54309.35 88888.00 2016-08-24 10:38:58.125 237 12502.77 80.45 54309.35 88888.00 2016-08-24 10:38:58.250 237 12502.73 80.47 54309.38 88888.00 2016-08-24 10:38:58.375 237 12502.70 80.53 54309.40 88888.00 2016-08-24 10:38:58.500 237 12502.67 80.58 54309.40 88888.00 2016-08-24 10:38:58.625 237 12502.67 80.62 54309.40 88888.00 2016-08-24 10:38:58.750 237 12502.65 80.65 54309.40 88888.00 2016-08-24 10:38:58.875 237 12502.67 80.70 54309.40 88888.00 2016-08-24 10:38:59.000 237 12502.75 80.75 54309.38 88888.00 2016-08-24 10:38:59.125 237 12502.75 80.80 54309.35 88888.00 2016-08-24 10:38:59.250 237 12502.73 80.80 54309.35 88888.00 2016-08-24 10:38:59.375 237 12502.70 80.88 54309.35 88888.00 2016-08-24 10:38:59.500 237 12502.73 80.97 54309.38 88888.00 2016-08-24 10:38:59.625 237 12502.70 81.05 54309.35 88888.00 2016-08-24 10:38:59.750 237 12502.67 81.15 54309.35 88888.00 2016-08-24 10:38:59.875 237 12502.65 81.17 54309.35 88888.00 2016-08-24 10:39:00.000 237 12502.62 81.28 54309.32 88888.00 2016-08-24 10:39:00.125 237 12502.58 81.38 54309.32 88888.00 2016-08-24 10:39:00.250 237 12502.55 81.45 54309.30 88888.00 2016-08-24 10:39:00.375 237 12502.52 81.53 54309.28 88888.00 2016-08-24 10:39:00.500 237 12502.52 81.62 54309.28 88888.00 2016-08-24 10:39:00.625 237 12502.50 81.72 54309.30 88888.00 2016-08-24 10:39:00.750 237 12502.45 81.83 54309.28 88888.00 2016-08-24 10:39:00.875 237 12502.45 81.92 54309.25 88888.00 2016-08-24 10:39:01.000 237 12502.40 82.05 54309.28 88888.00 2016-08-24 10:39:01.125 237 12502.38 82.12 54309.25 88888.00 2016-08-24 10:39:01.250 237 12502.33 82.17 54309.22 88888.00 2016-08-24 10:39:01.375 237 12502.35 82.28 54309.22 88888.00 2016-08-24 10:39:01.500 237 12502.30 82.40 54309.22 88888.00 2016-08-24 10:39:01.625 237 12502.17 82.53 54309.20 88888.00 2016-08-24 10:39:01.750 237 12502.05 82.60 54309.18 88888.00 2016-08-24 10:39:01.875 237 12502.00 82.67 54309.18 88888.00 2016-08-24 10:39:02.000 237 12502.05 82.70 54309.18 88888.00 2016-08-24 10:39:02.125 237 12502.02 82.75 54309.18 88888.00 2016-08-24 10:39:02.250 237 12501.92 82.83 54309.18 88888.00 2016-08-24 10:39:02.375 237 12501.85 82.88 54309.15 88888.00 2016-08-24 10:39:02.500 237 12501.85 82.90 54309.12 88888.00 2016-08-24 10:39:02.625 237 12501.80 82.97 54309.12 88888.00 2016-08-24 10:39:02.750 237 12501.75 83.00 54309.12 88888.00 2016-08-24 10:39:02.875 237 12501.75 83.03 54309.12 88888.00 2016-08-24 10:39:03.000 237 12501.67 83.05 54309.12 88888.00 2016-08-24 10:39:03.125 237 12501.62 83.03 54309.12 88888.00 2016-08-24 10:39:03.250 237 12501.58 82.97 54309.12 88888.00 2016-08-24 10:39:03.375 237 12501.58 83.00 54309.12 88888.00 2016-08-24 10:39:03.500 237 12501.55 82.95 54309.12 88888.00 2016-08-24 10:39:03.625 237 12501.42 82.88 54309.10 88888.00 2016-08-24 10:39:03.750 237 12501.42 82.85 54309.07 88888.00 2016-08-24 10:39:03.875 237 12501.48 82.88 54309.10 88888.00 2016-08-24 10:39:04.000 237 12501.45 82.80 54309.07 88888.00 2016-08-24 10:39:04.125 237 12501.40 82.72 54309.10 88888.00 2016-08-24 10:39:04.250 237 12501.30 82.62 54309.07 88888.00 2016-08-24 10:39:04.375 237 12501.30 82.55 54309.07 88888.00 2016-08-24 10:39:04.500 237 12501.33 82.50 54309.07 88888.00 2016-08-24 10:39:04.625 237 12501.40 82.47 54309.07 88888.00 2016-08-24 10:39:04.750 237 12501.38 82.45 54309.05 88888.00 2016-08-24 10:39:04.875 237 12501.30 82.33 54309.05 88888.00 2016-08-24 10:39:05.000 237 12501.27 82.25 54309.07 88888.00 2016-08-24 10:39:05.125 237 12501.25 82.17 54309.07 88888.00 2016-08-24 10:39:05.250 237 12501.23 82.08 54309.07 88888.00 2016-08-24 10:39:05.375 237 12501.23 82.03 54309.07 88888.00 2016-08-24 10:39:05.500 237 12501.20 81.95 54309.07 88888.00 2016-08-24 10:39:05.625 237 12501.23 81.85 54309.07 88888.00 2016-08-24 10:39:05.750 237 12501.20 81.80 54309.05 88888.00 2016-08-24 10:39:05.875 237 12501.20 81.75 54309.05 88888.00 2016-08-24 10:39:06.000 237 12501.23 81.70 54309.03 88888.00 2016-08-24 10:39:06.125 237 12501.20 81.65 54309.03 88888.00 2016-08-24 10:39:06.250 237 12501.17 81.55 54309.05 88888.00 2016-08-24 10:39:06.375 237 12501.23 81.53 54309.03 88888.00 2016-08-24 10:39:06.500 237 12501.20 81.50 54309.03 88888.00 2016-08-24 10:39:06.625 237 12501.17 81.45 54309.00 88888.00 2016-08-24 10:39:06.750 237 12501.12 81.40 54309.00 88888.00 2016-08-24 10:39:06.875 237 12501.12 81.38 54309.00 88888.00 2016-08-24 10:39:07.000 237 12501.17 81.35 54308.97 88888.00 2016-08-24 10:39:07.125 237 12501.20 81.33 54308.97 88888.00 2016-08-24 10:39:07.250 237 12501.17 81.25 54309.00 88888.00 2016-08-24 10:39:07.375 237 12501.20 81.22 54309.00 88888.00 2016-08-24 10:39:07.500 237 12501.20 81.22 54309.00 88888.00 2016-08-24 10:39:07.625 237 12501.23 81.22 54308.97 88888.00 2016-08-24 10:39:07.750 237 12501.15 81.17 54308.97 88888.00 2016-08-24 10:39:07.875 237 12501.05 81.17 54308.97 88888.00 2016-08-24 10:39:08.000 237 12501.02 81.12 54309.00 88888.00 2016-08-24 10:39:08.125 237 12501.02 81.10 54309.00 88888.00 2016-08-24 10:39:08.250 237 12501.05 81.08 54309.00 88888.00 2016-08-24 10:39:08.375 237 12501.05 81.08 54309.03 88888.00 2016-08-24 10:39:08.500 237 12501.00 81.05 54309.00 88888.00 2016-08-24 10:39:08.625 237 12500.95 81.03 54309.00 88888.00 2016-08-24 10:39:08.750 237 12500.95 81.03 54309.03 88888.00 2016-08-24 10:39:08.875 237 12500.92 81.00 54309.03 88888.00 2016-08-24 10:39:09.000 237 12500.88 80.97 54309.03 88888.00 2016-08-24 10:39:09.125 237 12500.88 81.00 54309.03 88888.00 2016-08-24 10:39:09.250 237 12500.83 80.95 54309.05 88888.00 2016-08-24 10:39:09.375 237 12500.80 80.97 54309.07 88888.00 2016-08-24 10:39:09.500 237 12500.73 80.97 54309.05 88888.00 2016-08-24 10:39:09.625 237 12500.65 80.97 54309.05 88888.00 2016-08-24 10:39:09.750 237 12500.60 80.97 54309.10 88888.00 2016-08-24 10:39:09.875 237 12500.52 81.00 54309.10 88888.00 2016-08-24 10:39:10.000 237 12500.45 80.97 54309.10 88888.00 2016-08-24 10:39:10.125 237 12500.38 80.95 54309.12 88888.00 2016-08-24 10:39:10.250 237 12500.30 80.95 54309.12 88888.00 2016-08-24 10:39:10.375 237 12500.23 80.95 54309.18 88888.00 2016-08-24 10:39:10.500 237 12500.12 80.95 54309.20 88888.00 2016-08-24 10:39:10.625 237 12500.05 80.90 54309.20 88888.00 2016-08-24 10:39:10.750 237 12499.98 80.88 54309.22 88888.00 2016-08-24 10:39:10.875 237 12499.90 80.88 54309.22 88888.00 2016-08-24 10:39:11.000 237 12499.75 80.85 54309.25 88888.00 2016-08-24 10:39:11.125 237 12499.65 80.83 54309.28 88888.00 2016-08-24 10:39:11.250 237 12499.52 80.80 54309.32 88888.00 2016-08-24 10:39:11.375 237 12499.40 80.78 54309.32 88888.00 2016-08-24 10:39:11.500 237 12499.27 80.78 54309.38 88888.00 2016-08-24 10:39:11.625 237 12499.17 80.80 54309.40 88888.00 2016-08-24 10:39:11.750 237 12499.08 80.80 54309.45 88888.00 2016-08-24 10:39:11.875 237 12498.98 80.78 54309.47 88888.00 2016-08-24 10:39:12.000 237 12498.83 80.78 54309.50 88888.00 2016-08-24 10:39:12.125 237 12498.65 80.78 54309.55 88888.00 2016-08-24 10:39:12.250 237 12498.50 80.72 54309.57 88888.00 2016-08-24 10:39:12.375 237 12498.45 80.72 54309.57 88888.00 2016-08-24 10:39:12.500 237 12498.35 80.78 54309.62 88888.00 2016-08-24 10:39:12.625 237 12498.25 80.75 54309.65 88888.00 2016-08-24 10:39:12.750 237 12498.10 80.70 54309.62 88888.00 2016-08-24 10:39:12.875 237 12497.98 80.72 54309.68 88888.00 2016-08-24 10:39:13.000 237 12497.92 80.70 54309.70 88888.00 2016-08-24 10:39:13.125 237 12497.83 80.65 54309.75 88888.00 2016-08-24 10:39:13.250 237 12497.70 80.65 54309.78 88888.00 2016-08-24 10:39:13.375 237 12497.67 80.62 54309.78 88888.00 2016-08-24 10:39:13.500 237 12497.60 80.62 54309.80 88888.00 2016-08-24 10:39:13.625 237 12497.50 80.60 54309.85 88888.00 2016-08-24 10:39:13.750 237 12497.42 80.58 54309.88 88888.00 2016-08-24 10:39:13.875 237 12497.33 80.58 54309.88 88888.00 2016-08-24 10:39:14.000 237 12497.30 80.58 54309.93 88888.00 2016-08-24 10:39:14.125 237 12497.20 80.53 54309.95 88888.00 2016-08-24 10:39:14.250 237 12497.10 80.53 54309.97 88888.00 2016-08-24 10:39:14.375 237 12497.05 80.55 54310.00 88888.00 2016-08-24 10:39:14.500 237 12497.05 80.50 54310.05 88888.00 2016-08-24 10:39:14.625 237 12497.02 80.50 54310.07 88888.00 2016-08-24 10:39:14.750 237 12496.95 80.47 54310.10 88888.00 2016-08-24 10:39:14.875 237 12496.92 80.47 54310.12 88888.00 2016-08-24 10:39:15.000 237 12496.92 80.45 54310.12 88888.00 2016-08-24 10:39:15.125 237 12496.90 80.47 54310.12 88888.00 2016-08-24 10:39:15.250 237 12496.80 80.45 54310.15 88888.00 2016-08-24 10:39:15.375 237 12496.80 80.47 54310.15 88888.00 2016-08-24 10:39:15.500 237 12496.80 80.45 54310.18 88888.00 2016-08-24 10:39:15.625 237 12496.77 80.50 54310.20 88888.00 2016-08-24 10:39:15.750 237 12496.73 80.50 54310.22 88888.00 2016-08-24 10:39:15.875 237 12496.73 80.50 54310.25 88888.00 2016-08-24 10:39:16.000 237 12496.73 80.53 54310.25 88888.00 2016-08-24 10:39:16.125 237 12496.73 80.53 54310.30 88888.00 2016-08-24 10:39:16.250 237 12496.75 80.53 54310.35 88888.00 2016-08-24 10:39:16.375 237 12496.70 80.55 54310.32 88888.00 2016-08-24 10:39:16.500 237 12496.70 80.60 54310.30 88888.00 2016-08-24 10:39:16.625 237 12496.73 80.62 54310.32 88888.00 2016-08-24 10:39:16.750 237 12496.73 80.62 54310.30 88888.00 2016-08-24 10:39:16.875 237 12496.77 80.62 54310.35 88888.00 2016-08-24 10:39:17.000 237 12496.77 80.62 54310.35 88888.00 2016-08-24 10:39:17.125 237 12496.75 80.62 54310.32 88888.00 2016-08-24 10:39:17.250 237 12496.75 80.65 54310.35 88888.00 2016-08-24 10:39:17.375 237 12496.77 80.67 54310.35 88888.00 2016-08-24 10:39:17.500 237 12496.80 80.70 54310.38 88888.00 2016-08-24 10:39:17.625 237 12496.83 80.70 54310.38 88888.00 2016-08-24 10:39:17.750 237 12496.85 80.70 54310.38 88888.00 2016-08-24 10:39:17.875 237 12496.88 80.70 54310.35 88888.00 2016-08-24 10:39:18.000 237 12496.90 80.70 54310.32 88888.00 2016-08-24 10:39:18.125 237 12496.85 80.72 54310.35 88888.00 2016-08-24 10:39:18.250 237 12496.88 80.75 54310.38 88888.00 2016-08-24 10:39:18.375 237 12496.92 80.78 54310.38 88888.00 2016-08-24 10:39:18.500 237 12496.90 80.78 54310.38 88888.00 2016-08-24 10:39:18.625 237 12496.88 80.78 54310.38 88888.00 2016-08-24 10:39:18.750 237 12496.92 80.78 54310.38 88888.00 2016-08-24 10:39:18.875 237 12496.98 80.78 54310.38 88888.00 2016-08-24 10:39:19.000 237 12496.95 80.78 54310.38 88888.00 2016-08-24 10:39:19.125 237 12496.95 80.78 54310.35 88888.00 2016-08-24 10:39:19.250 237 12496.95 80.80 54310.35 88888.00 2016-08-24 10:39:19.375 237 12497.08 80.85 54310.38 88888.00 2016-08-24 10:39:19.500 237 12497.10 80.85 54310.38 88888.00 2016-08-24 10:39:19.625 237 12497.08 80.85 54310.38 88888.00 2016-08-24 10:39:19.750 237 12497.10 80.85 54310.38 88888.00 2016-08-24 10:39:19.875 237 12497.12 80.88 54310.40 88888.00 2016-08-24 10:39:20.000 237 12497.30 80.88 54310.38 88888.00 2016-08-24 10:39:20.125 237 12497.35 80.88 54310.35 88888.00 2016-08-24 10:39:20.250 237 12497.42 80.90 54310.35 88888.00 2016-08-24 10:39:20.375 237 12497.50 80.88 54310.38 88888.00 2016-08-24 10:39:20.500 237 12497.58 80.85 54310.35 88888.00 2016-08-24 10:39:20.625 237 12497.67 80.80 54310.32 88888.00 2016-08-24 10:39:20.750 237 12497.75 80.78 54310.32 88888.00 2016-08-24 10:39:20.875 237 12497.80 80.78 54310.30 88888.00 2016-08-24 10:39:21.000 237 12497.92 80.78 54310.32 88888.00 2016-08-24 10:39:21.125 237 12498.02 80.75 54310.32 88888.00 2016-08-24 10:39:21.250 237 12498.12 80.70 54310.30 88888.00 2016-08-24 10:39:21.375 237 12498.30 80.67 54310.32 88888.00 2016-08-24 10:39:21.500 237 12498.42 80.62 54310.30 88888.00 2016-08-24 10:39:21.625 237 12498.50 80.60 54310.28 88888.00 2016-08-24 10:39:21.750 237 12498.62 80.58 54310.25 88888.00 2016-08-24 10:39:21.875 237 12498.80 80.53 54310.25 88888.00 2016-08-24 10:39:22.000 237 12498.90 80.47 54310.20 88888.00 2016-08-24 10:39:22.125 237 12498.98 80.42 54310.20 88888.00 2016-08-24 10:39:22.250 237 12499.08 80.38 54310.15 88888.00 2016-08-24 10:39:22.375 237 12499.17 80.35 54310.15 88888.00 2016-08-24 10:39:22.500 237 12499.25 80.30 54310.10 88888.00 2016-08-24 10:39:22.625 237 12499.40 80.28 54310.07 88888.00 2016-08-24 10:39:22.750 237 12499.55 80.28 54310.07 88888.00 2016-08-24 10:39:22.875 237 12499.65 80.22 54310.05 88888.00 2016-08-24 10:39:23.000 237 12499.75 80.20 54310.03 88888.00 2016-08-24 10:39:23.125 237 12499.85 80.17 54310.03 88888.00 2016-08-24 10:39:23.250 237 12499.85 80.12 54310.00 88888.00 2016-08-24 10:39:23.375 237 12499.85 80.10 54309.97 88888.00 2016-08-24 10:39:23.500 237 12499.95 80.08 54309.95 88888.00 2016-08-24 10:39:23.625 237 12500.08 80.08 54309.95 88888.00 2016-08-24 10:39:23.750 237 12500.15 80.05 54309.90 88888.00 2016-08-24 10:39:23.875 237 12500.25 80.00 54309.88 88888.00 2016-08-24 10:39:24.000 237 12500.38 79.97 54309.88 88888.00 2016-08-24 10:39:24.125 237 12500.45 79.92 54309.88 88888.00 2016-08-24 10:39:24.250 237 12500.48 79.88 54309.85 88888.00 2016-08-24 10:39:24.375 237 12500.50 79.88 54309.80 88888.00 2016-08-24 10:39:24.500 237 12500.50 79.80 54309.78 88888.00 2016-08-24 10:39:24.625 237 12500.58 79.72 54309.78 88888.00 2016-08-24 10:39:24.750 237 12500.62 79.70 54309.78 88888.00 2016-08-24 10:39:24.875 237 12500.62 79.65 54309.72 88888.00 2016-08-24 10:39:25.000 237 12500.67 79.60 54309.70 88888.00 2016-08-24 10:39:25.125 237 12500.70 79.58 54309.70 88888.00 2016-08-24 10:39:25.250 237 12500.75 79.50 54309.68 88888.00 2016-08-24 10:39:25.375 237 12500.83 79.47 54309.65 88888.00 2016-08-24 10:39:25.500 237 12500.83 79.40 54309.68 88888.00 2016-08-24 10:39:25.625 237 12500.80 79.33 54309.65 88888.00 2016-08-24 10:39:25.750 237 12500.80 79.28 54309.62 88888.00 2016-08-24 10:39:25.875 237 12500.88 79.25 54309.62 88888.00 2016-08-24 10:39:26.000 237 12500.98 79.20 54309.60 88888.00 2016-08-24 10:39:26.125 237 12500.95 79.15 54309.57 88888.00 2016-08-24 10:39:26.250 237 12500.95 79.05 54309.57 88888.00 2016-08-24 10:39:26.375 237 12500.98 79.00 54309.55 88888.00 2016-08-24 10:39:26.500 237 12500.98 78.92 54309.53 88888.00 2016-08-24 10:39:26.625 237 12501.08 78.85 54309.53 88888.00 2016-08-24 10:39:26.750 237 12501.20 78.75 54309.55 88888.00 2016-08-24 10:39:26.875 237 12501.25 78.65 54309.53 88888.00 2016-08-24 10:39:27.000 237 12501.33 78.55 54309.50 88888.00 2016-08-24 10:39:27.125 237 12501.42 78.47 54309.47 88888.00 2016-08-24 10:39:27.250 237 12501.52 78.40 54309.45 88888.00 2016-08-24 10:39:27.375 237 12501.60 78.33 54309.45 88888.00 2016-08-24 10:39:27.500 237 12501.67 78.20 54309.43 88888.00 2016-08-24 10:39:27.625 237 12501.80 78.10 54309.40 88888.00 2016-08-24 10:39:27.750 237 12501.95 78.00 54309.38 88888.00 2016-08-24 10:39:27.875 237 12502.10 77.92 54309.35 88888.00 2016-08-24 10:39:28.000 237 12502.23 77.78 54309.35 88888.00 2016-08-24 10:39:28.125 237 12502.33 77.67 54309.32 88888.00 2016-08-24 10:39:28.250 237 12502.45 77.58 54309.28 88888.00 2016-08-24 10:39:28.375 237 12502.62 77.53 54309.25 88888.00 2016-08-24 10:39:28.500 237 12502.77 77.42 54309.28 88888.00 2016-08-24 10:39:28.625 237 12502.92 77.33 54309.25 88888.00 2016-08-24 10:39:28.750 237 12503.10 77.20 54309.25 88888.00 2016-08-24 10:39:28.875 237 12503.35 77.12 54309.22 88888.00 2016-08-24 10:39:29.000 237 12503.52 77.03 54309.18 88888.00 2016-08-24 10:39:29.125 237 12503.62 76.95 54309.15 88888.00 2016-08-24 10:39:29.250 237 12503.73 76.85 54309.12 88888.00 2016-08-24 10:39:29.375 237 12503.85 76.80 54309.10 88888.00 2016-08-24 10:39:29.500 237 12504.00 76.78 54309.10 88888.00 2016-08-24 10:39:29.625 237 12504.17 76.67 54309.07 88888.00 2016-08-24 10:39:29.750 237 12504.38 76.60 54309.05 88888.00 2016-08-24 10:39:29.875 237 12504.52 76.58 54309.05 88888.00 2016-08-24 10:39:30.000 237 12504.65 76.53 54309.05 88888.00 2016-08-24 10:39:30.125 237 12504.67 76.45 54309.05 88888.00 2016-08-24 10:39:30.250 237 12504.65 76.40 54309.05 88888.00 2016-08-24 10:39:30.375 237 12504.75 76.40 54309.03 88888.00 2016-08-24 10:39:30.500 237 12504.80 76.38 54309.03 88888.00 2016-08-24 10:39:30.625 237 12504.85 76.35 54309.07 88888.00 2016-08-24 10:39:30.750 237 12504.90 76.35 54309.07 88888.00 2016-08-24 10:39:30.875 237 12504.95 76.35 54309.10 88888.00 2016-08-24 10:39:31.000 237 12504.92 76.38 54309.05 88888.00 2016-08-24 10:39:31.125 237 12504.98 76.38 54309.10 88888.00 2016-08-24 10:39:31.250 237 12505.02 76.38 54309.15 88888.00 2016-08-24 10:39:31.375 237 12505.10 76.38 54309.15 88888.00 2016-08-24 10:39:31.500 237 12505.17 76.38 54309.15 88888.00 2016-08-24 10:39:31.625 237 12505.20 76.38 54309.12 88888.00 2016-08-24 10:39:31.750 237 12505.20 76.40 54309.12 88888.00 2016-08-24 10:39:31.875 237 12505.23 76.42 54309.15 88888.00 2016-08-24 10:39:32.000 237 12505.23 76.42 54309.15 88888.00 2016-08-24 10:39:32.125 237 12505.25 76.42 54309.18 88888.00 2016-08-24 10:39:32.250 237 12505.17 76.47 54309.20 88888.00 2016-08-24 10:39:32.375 237 12505.17 76.50 54309.20 88888.00 2016-08-24 10:39:32.500 237 12505.25 76.53 54309.22 88888.00 2016-08-24 10:39:32.625 237 12505.25 76.58 54309.25 88888.00 2016-08-24 10:39:32.750 237 12505.33 76.62 54309.25 88888.00 2016-08-24 10:39:32.875 237 12505.30 76.67 54309.25 88888.00 2016-08-24 10:39:33.000 237 12505.33 76.72 54309.25 88888.00 2016-08-24 10:39:33.125 237 12505.33 76.78 54309.25 88888.00 2016-08-24 10:39:33.250 237 12505.35 76.85 54309.28 88888.00 2016-08-24 10:39:33.375 237 12505.45 76.90 54309.28 88888.00 2016-08-24 10:39:33.500 237 12505.55 76.92 54309.28 88888.00 2016-08-24 10:39:33.625 237 12505.62 77.00 54309.28 88888.00 2016-08-24 10:39:33.750 237 12505.65 77.05 54309.28 88888.00 2016-08-24 10:39:33.875 237 12505.70 77.12 54309.25 88888.00 2016-08-24 10:39:34.000 237 12505.80 77.20 54309.25 88888.00 2016-08-24 10:39:34.125 237 12505.88 77.22 54309.22 88888.00 2016-08-24 10:39:34.250 237 12505.98 77.33 54309.25 88888.00 2016-08-24 10:39:34.375 237 12506.02 77.40 54309.28 88888.00 2016-08-24 10:39:34.500 237 12506.15 77.47 54309.25 88888.00 2016-08-24 10:39:34.625 237 12506.23 77.55 54309.22 88888.00 2016-08-24 10:39:34.750 237 12506.27 77.67 54309.22 88888.00 2016-08-24 10:39:34.875 237 12506.35 77.80 54309.22 88888.00 2016-08-24 10:39:35.000 237 12506.50 77.90 54309.18 88888.00 2016-08-24 10:39:35.125 237 12506.60 77.97 54309.15 88888.00 2016-08-24 10:39:35.250 237 12506.60 78.05 54309.18 88888.00 2016-08-24 10:39:35.375 237 12506.70 78.15 54309.12 88888.00 2016-08-24 10:39:35.500 237 12506.77 78.25 54309.12 88888.00 2016-08-24 10:39:35.625 237 12506.92 78.38 54309.10 88888.00 2016-08-24 10:39:35.750 237 12507.05 78.50 54309.10 88888.00 2016-08-24 10:39:35.875 237 12507.12 78.60 54309.07 88888.00 2016-08-24 10:39:36.000 237 12507.25 78.70 54309.03 88888.00 2016-08-24 10:39:36.125 237 12507.35 78.78 54309.00 88888.00 2016-08-24 10:39:36.250 237 12507.40 78.90 54309.00 88888.00 2016-08-24 10:39:36.375 237 12507.52 79.00 54308.97 88888.00 2016-08-24 10:39:36.500 237 12507.62 79.10 54308.97 88888.00 2016-08-24 10:39:36.625 237 12507.75 79.17 54308.95 88888.00 2016-08-24 10:39:36.750 237 12507.77 79.20 54308.90 88888.00 2016-08-24 10:39:36.875 237 12507.83 79.28 54308.88 88888.00 2016-08-24 10:39:37.000 237 12507.95 79.33 54308.85 88888.00 2016-08-24 10:39:37.125 237 12508.08 79.40 54308.82 88888.00 2016-08-24 10:39:37.250 237 12508.20 79.40 54308.80 88888.00 2016-08-24 10:39:37.375 237 12508.25 79.47 54308.80 88888.00 2016-08-24 10:39:37.500 237 12508.35 79.53 54308.80 88888.00 2016-08-24 10:39:37.625 237 12508.55 79.58 54308.75 88888.00 2016-08-24 10:39:37.750 237 12508.73 79.62 54308.72 88888.00 2016-08-24 10:39:37.875 237 12508.85 79.72 54308.72 88888.00 2016-08-24 10:39:38.000 237 12508.98 79.75 54308.68 88888.00 2016-08-24 10:39:38.125 237 12509.08 79.72 54308.65 88888.00 2016-08-24 10:39:38.250 237 12509.27 79.78 54308.65 88888.00 2016-08-24 10:39:38.375 237 12509.48 79.83 54308.65 88888.00 2016-08-24 10:39:38.500 237 12509.52 79.88 54308.62 88888.00 2016-08-24 10:39:38.625 237 12509.67 79.92 54308.60 88888.00 2016-08-24 10:39:38.750 237 12509.80 79.92 54308.57 88888.00 2016-08-24 10:39:38.875 237 12509.90 79.95 54308.57 88888.00 2016-08-24 10:39:39.000 237 12510.02 79.97 54308.53 88888.00 2016-08-24 10:39:39.125 237 12510.17 80.00 54308.53 88888.00 2016-08-24 10:39:39.250 237 12510.30 80.05 54308.50 88888.00 2016-08-24 10:39:39.375 237 12510.42 80.08 54308.47 88888.00 2016-08-24 10:39:39.500 237 12510.60 80.08 54308.43 88888.00 2016-08-24 10:39:39.625 237 12510.70 80.10 54308.43 88888.00 2016-08-24 10:39:39.750 237 12510.77 80.10 54308.40 88888.00 2016-08-24 10:39:39.875 237 12510.95 80.12 54308.40 88888.00 2016-08-24 10:39:40.000 237 12511.05 80.15 54308.35 88888.00 2016-08-24 10:39:40.125 237 12511.17 80.15 54308.32 88888.00 2016-08-24 10:39:40.250 237 12511.27 80.15 54308.30 88888.00 2016-08-24 10:39:40.375 237 12511.35 80.15 54308.30 88888.00 2016-08-24 10:39:40.500 237 12511.38 80.15 54308.28 88888.00 2016-08-24 10:39:40.625 237 12511.48 80.15 54308.25 88888.00 2016-08-24 10:39:40.750 237 12511.58 80.12 54308.25 88888.00 2016-08-24 10:39:40.875 237 12511.70 80.10 54308.20 88888.00 2016-08-24 10:39:41.000 237 12511.77 80.08 54308.15 88888.00 2016-08-24 10:39:41.125 237 12511.83 80.05 54308.18 88888.00 2016-08-24 10:39:41.250 237 12511.88 80.00 54308.12 88888.00 2016-08-24 10:39:41.375 237 12512.00 80.00 54308.10 88888.00 2016-08-24 10:39:41.500 237 12512.10 79.97 54308.07 88888.00 2016-08-24 10:39:41.625 237 12512.23 79.90 54308.05 88888.00 2016-08-24 10:39:41.750 237 12512.33 79.88 54308.00 88888.00 2016-08-24 10:39:41.875 237 12512.42 79.88 54307.97 88888.00 2016-08-24 10:39:42.000 237 12512.50 79.85 54307.97 88888.00 2016-08-24 10:39:42.125 237 12512.62 79.85 54308.00 88888.00 2016-08-24 10:39:42.250 237 12512.67 79.78 54307.95 88888.00 2016-08-24 10:39:42.375 237 12512.75 79.72 54307.90 88888.00 2016-08-24 10:39:42.500 237 12512.83 79.67 54307.88 88888.00 2016-08-24 10:39:42.625 237 12512.90 79.62 54307.88 88888.00 2016-08-24 10:39:42.750 237 12513.08 79.60 54307.88 88888.00 2016-08-24 10:39:42.875 237 12513.20 79.62 54307.85 88888.00 2016-08-24 10:39:43.000 237 12513.33 79.58 54307.82 88888.00 2016-08-24 10:39:43.125 237 12513.42 79.55 54307.78 88888.00 2016-08-24 10:39:43.250 237 12513.42 79.53 54307.78 88888.00 2016-08-24 10:39:43.375 237 12513.55 79.55 54307.78 88888.00 2016-08-24 10:39:43.500 237 12513.67 79.53 54307.78 88888.00 2016-08-24 10:39:43.625 237 12513.75 79.50 54307.75 88888.00 2016-08-24 10:39:43.750 237 12513.73 79.55 54307.75 88888.00 2016-08-24 10:39:43.875 237 12513.77 79.55 54307.75 88888.00 2016-08-24 10:39:44.000 237 12513.90 79.58 54307.70 88888.00 2016-08-24 10:39:44.125 237 12514.05 79.60 54307.68 88888.00 2016-08-24 10:39:44.250 237 12514.10 79.62 54307.65 88888.00 2016-08-24 10:39:44.375 237 12514.12 79.62 54307.65 88888.00 2016-08-24 10:39:44.500 237 12514.27 79.65 54307.65 88888.00 2016-08-24 10:39:44.625 237 12514.40 79.72 54307.65 88888.00 2016-08-24 10:39:44.750 237 12514.48 79.75 54307.65 88888.00 2016-08-24 10:39:44.875 237 12514.60 79.78 54307.65 88888.00 2016-08-24 10:39:45.000 237 12514.73 79.80 54307.60 88888.00 2016-08-24 10:39:45.125 237 12514.77 79.83 54307.60 88888.00 2016-08-24 10:39:45.250 237 12514.85 79.83 54307.55 88888.00 2016-08-24 10:39:45.375 237 12515.02 79.90 54307.55 88888.00 2016-08-24 10:39:45.500 237 12515.12 79.92 54307.57 88888.00 2016-08-24 10:39:45.625 237 12515.17 79.95 54307.57 88888.00 2016-08-24 10:39:45.750 237 12515.30 79.97 54307.60 88888.00 2016-08-24 10:39:45.875 237 12515.45 80.00 54307.60 88888.00 2016-08-24 10:39:46.000 237 12515.55 80.00 54307.57 88888.00 2016-08-24 10:39:46.125 237 12515.67 80.00 54307.55 88888.00 2016-08-24 10:39:46.250 237 12515.80 80.03 54307.55 88888.00 2016-08-24 10:39:46.375 237 12515.90 80.05 54307.55 88888.00 2016-08-24 10:39:46.500 237 12516.02 80.05 54307.53 88888.00 2016-08-24 10:39:46.625 237 12516.17 80.03 54307.50 88888.00 2016-08-24 10:39:46.750 237 12516.30 80.03 54307.50 88888.00 2016-08-24 10:39:46.875 237 12516.42 80.05 54307.50 88888.00 2016-08-24 10:39:47.000 237 12516.58 80.03 54307.53 88888.00 2016-08-24 10:39:47.125 237 12516.73 80.03 54307.50 88888.00 2016-08-24 10:39:47.250 237 12516.85 80.03 54307.50 88888.00 2016-08-24 10:39:47.375 237 12516.92 80.03 54307.47 88888.00 2016-08-24 10:39:47.500 237 12517.02 80.05 54307.47 88888.00 2016-08-24 10:39:47.625 237 12517.15 80.03 54307.47 88888.00 2016-08-24 10:39:47.750 237 12517.35 80.00 54307.47 88888.00 2016-08-24 10:39:47.875 237 12517.45 79.97 54307.47 88888.00 2016-08-24 10:39:48.000 237 12517.55 79.97 54307.47 88888.00 2016-08-24 10:39:48.125 237 12517.65 79.95 54307.50 88888.00 2016-08-24 10:39:48.250 237 12517.77 79.88 54307.47 88888.00 2016-08-24 10:39:48.375 237 12517.88 79.85 54307.47 88888.00 2016-08-24 10:39:48.500 237 12518.00 79.83 54307.45 88888.00 2016-08-24 10:39:48.625 237 12518.15 79.75 54307.43 88888.00 2016-08-24 10:39:48.750 237 12518.25 79.70 54307.43 88888.00 2016-08-24 10:39:48.875 237 12518.30 79.62 54307.43 88888.00 2016-08-24 10:39:49.000 237 12518.38 79.60 54307.40 88888.00 2016-08-24 10:39:49.125 237 12518.45 79.53 54307.43 88888.00 2016-08-24 10:39:49.250 237 12518.58 79.40 54307.43 88888.00 2016-08-24 10:39:49.375 237 12518.67 79.35 54307.43 88888.00 2016-08-24 10:39:49.500 237 12518.80 79.30 54307.43 88888.00 2016-08-24 10:39:49.625 237 12518.90 79.25 54307.40 88888.00 2016-08-24 10:39:49.750 237 12518.95 79.20 54307.40 88888.00 2016-08-24 10:39:49.875 237 12519.05 79.17 54307.38 88888.00 2016-08-24 10:39:50.000 237 12519.15 79.15 54307.32 88888.00 2016-08-24 10:39:50.125 237 12519.25 79.05 54307.35 88888.00 2016-08-24 10:39:50.250 237 12519.30 78.97 54307.32 88888.00 2016-08-24 10:39:50.375 237 12519.35 78.97 54307.32 88888.00 2016-08-24 10:39:50.500 237 12519.52 78.95 54307.30 88888.00 2016-08-24 10:39:50.625 237 12519.67 78.92 54307.32 88888.00 2016-08-24 10:39:50.750 237 12519.75 78.90 54307.30 88888.00 2016-08-24 10:39:50.875 237 12519.80 78.90 54307.30 88888.00 2016-08-24 10:39:51.000 237 12519.95 78.83 54307.28 88888.00 2016-08-24 10:39:51.125 237 12520.05 78.80 54307.28 88888.00 2016-08-24 10:39:51.250 237 12520.17 78.78 54307.30 88888.00 2016-08-24 10:39:51.375 237 12520.27 78.78 54307.28 88888.00 2016-08-24 10:39:51.500 237 12520.38 78.75 54307.25 88888.00 2016-08-24 10:39:51.625 237 12520.48 78.75 54307.22 88888.00 2016-08-24 10:39:51.750 237 12520.60 78.72 54307.25 88888.00 2016-08-24 10:39:51.875 237 12520.75 78.75 54307.28 88888.00 2016-08-24 10:39:52.000 237 12520.83 78.75 54307.25 88888.00 2016-08-24 10:39:52.125 237 12520.92 78.75 54307.22 88888.00 2016-08-24 10:39:52.250 237 12521.15 78.75 54307.22 88888.00 2016-08-24 10:39:52.375 237 12521.30 78.78 54307.22 88888.00 2016-08-24 10:39:52.500 237 12521.38 78.78 54307.20 88888.00 2016-08-24 10:39:52.625 237 12521.52 78.78 54307.20 88888.00 2016-08-24 10:39:52.750 237 12521.67 78.78 54307.20 88888.00 2016-08-24 10:39:52.875 237 12521.77 78.83 54307.20 88888.00 2016-08-24 10:39:53.000 237 12521.88 78.85 54307.20 88888.00 2016-08-24 10:39:53.125 237 12521.92 78.88 54307.20 88888.00 2016-08-24 10:39:53.250 237 12522.05 78.92 54307.20 88888.00 2016-08-24 10:39:53.375 237 12522.17 78.97 54307.20 88888.00 2016-08-24 10:39:53.500 237 12522.27 79.05 54307.20 88888.00 2016-08-24 10:39:53.625 237 12522.38 79.10 54307.18 88888.00 2016-08-24 10:39:53.750 237 12522.52 79.17 54307.20 88888.00 2016-08-24 10:39:53.875 237 12522.65 79.20 54307.22 88888.00 2016-08-24 10:39:54.000 237 12522.75 79.28 54307.20 88888.00 2016-08-24 10:39:54.125 237 12522.80 79.33 54307.20 88888.00 2016-08-24 10:39:54.250 237 12522.85 79.38 54307.18 88888.00 2016-08-24 10:39:54.375 237 12522.92 79.42 54307.18 88888.00 2016-08-24 10:39:54.500 237 12523.00 79.53 54307.18 88888.00 2016-08-24 10:39:54.625 237 12523.02 79.58 54307.18 88888.00 2016-08-24 10:39:54.750 237 12523.08 79.62 54307.18 88888.00 2016-08-24 10:39:54.875 237 12523.20 79.67 54307.15 88888.00 2016-08-24 10:39:55.000 237 12523.30 79.75 54307.15 88888.00 2016-08-24 10:39:55.125 237 12523.33 79.83 54307.18 88888.00 2016-08-24 10:39:55.250 237 12523.40 79.88 54307.15 88888.00 2016-08-24 10:39:55.375 237 12523.45 79.92 54307.12 88888.00 2016-08-24 10:39:55.500 237 12523.48 79.97 54307.15 88888.00 2016-08-24 10:39:55.625 237 12523.60 80.00 54307.18 88888.00 2016-08-24 10:39:55.750 237 12523.70 80.05 54307.15 88888.00 2016-08-24 10:39:55.875 237 12523.73 80.08 54307.15 88888.00 2016-08-24 10:39:56.000 237 12523.75 80.12 54307.15 88888.00 2016-08-24 10:39:56.125 237 12523.75 80.15 54307.18 88888.00 2016-08-24 10:39:56.250 237 12523.75 80.17 54307.20 88888.00 2016-08-24 10:39:56.375 237 12523.80 80.17 54307.20 88888.00 2016-08-24 10:39:56.500 237 12523.83 80.20 54307.18 88888.00 2016-08-24 10:39:56.625 237 12523.83 80.20 54307.18 88888.00 2016-08-24 10:39:56.750 237 12523.88 80.22 54307.18 88888.00 2016-08-24 10:39:56.875 237 12523.90 80.22 54307.18 88888.00 2016-08-24 10:39:57.000 237 12523.92 80.22 54307.18 88888.00 2016-08-24 10:39:57.125 237 12523.92 80.25 54307.20 88888.00 2016-08-24 10:39:57.250 237 12523.92 80.20 54307.22 88888.00 2016-08-24 10:39:57.375 237 12523.98 80.20 54307.20 88888.00 2016-08-24 10:39:57.500 237 12524.00 80.17 54307.20 88888.00 2016-08-24 10:39:57.625 237 12524.05 80.15 54307.20 88888.00 2016-08-24 10:39:57.750 237 12524.02 80.12 54307.22 88888.00 2016-08-24 10:39:57.875 237 12524.02 80.08 54307.25 88888.00 2016-08-24 10:39:58.000 237 12524.02 80.05 54307.25 88888.00 2016-08-24 10:39:58.125 237 12524.05 80.05 54307.25 88888.00 2016-08-24 10:39:58.250 237 12524.00 80.03 54307.28 88888.00 2016-08-24 10:39:58.375 237 12523.98 80.00 54307.28 88888.00 2016-08-24 10:39:58.500 237 12523.98 79.97 54307.30 88888.00 2016-08-24 10:39:58.625 237 12524.02 79.97 54307.32 88888.00 2016-08-24 10:39:58.750 237 12524.05 80.00 54307.32 88888.00 2016-08-24 10:39:58.875 237 12524.02 79.97 54307.38 88888.00 2016-08-24 10:39:59.000 237 12524.00 79.97 54307.38 88888.00 2016-08-24 10:39:59.125 237 12524.05 79.97 54307.43 88888.00 2016-08-24 10:39:59.250 237 12524.05 79.92 54307.43 88888.00 2016-08-24 10:39:59.375 237 12524.10 79.95 54307.40 88888.00 2016-08-24 10:39:59.500 237 12524.12 79.97 54307.45 88888.00 2016-08-24 10:39:59.625 237 12524.15 79.95 54307.45 88888.00 2016-08-24 10:39:59.750 237 12524.23 79.95 54307.47 88888.00 2016-08-24 10:39:59.875 237 12524.25 79.95 54307.47 88888.00 2016-08-24 10:40:00.000 237 12524.23 79.95 54307.50 88888.00 2016-08-24 10:40:00.125 237 12524.30 79.92 54307.53 88888.00 2016-08-24 10:40:00.250 237 12524.33 79.90 54307.53 88888.00 2016-08-24 10:40:00.375 237 12524.40 79.88 54307.53 88888.00 2016-08-24 10:40:00.500 237 12524.55 79.90 54307.57 88888.00 2016-08-24 10:40:00.625 237 12524.60 79.90 54307.60 88888.00 2016-08-24 10:40:00.750 237 12524.70 79.90 54307.60 88888.00 2016-08-24 10:40:00.875 237 12524.75 79.90 54307.62 88888.00 2016-08-24 10:40:01.000 237 12524.83 79.88 54307.62 88888.00 2016-08-24 10:40:01.125 237 12524.85 79.88 54307.62 88888.00 2016-08-24 10:40:01.250 237 12524.88 79.85 54307.68 88888.00 2016-08-24 10:40:01.375 237 12525.02 79.85 54307.70 88888.00 2016-08-24 10:40:01.500 237 12525.15 79.85 54307.70 88888.00 2016-08-24 10:40:01.625 237 12525.17 79.80 54307.68 88888.00 2016-08-24 10:40:01.750 237 12525.25 79.80 54307.70 88888.00 2016-08-24 10:40:01.875 237 12525.40 79.80 54307.70 88888.00 2016-08-24 10:40:02.000 237 12525.58 79.75 54307.70 88888.00 2016-08-24 10:40:02.125 237 12525.67 79.75 54307.72 88888.00 2016-08-24 10:40:02.250 237 12525.73 79.72 54307.75 88888.00 2016-08-24 10:40:02.375 237 12525.77 79.67 54307.75 88888.00 2016-08-24 10:40:02.500 237 12525.92 79.67 54307.75 88888.00 2016-08-24 10:40:02.625 237 12526.05 79.65 54307.75 88888.00 2016-08-24 10:40:02.750 237 12526.15 79.60 54307.78 88888.00 2016-08-24 10:40:02.875 237 12526.17 79.60 54307.78 88888.00 2016-08-24 10:40:03.000 237 12526.35 79.58 54307.80 88888.00 2016-08-24 10:40:03.125 237 12526.45 79.55 54307.78 88888.00 2016-08-24 10:40:03.250 237 12526.52 79.47 54307.80 88888.00 2016-08-24 10:40:03.375 237 12526.62 79.47 54307.80 88888.00 2016-08-24 10:40:03.500 237 12526.67 79.45 54307.82 88888.00 2016-08-24 10:40:03.625 237 12526.83 79.45 54307.82 88888.00 2016-08-24 10:40:03.750 237 12526.92 79.45 54307.82 88888.00 2016-08-24 10:40:03.875 237 12527.10 79.42 54307.88 88888.00 2016-08-24 10:40:04.000 237 12527.23 79.42 54307.88 88888.00 2016-08-24 10:40:04.125 237 12527.30 79.45 54307.88 88888.00 2016-08-24 10:40:04.250 237 12527.33 79.42 54307.90 88888.00 2016-08-24 10:40:04.375 237 12527.40 79.42 54307.88 88888.00 2016-08-24 10:40:04.500 237 12527.48 79.50 54307.88 88888.00 2016-08-24 10:40:04.625 237 12527.60 79.50 54307.85 88888.00 2016-08-24 10:40:04.750 237 12527.75 79.53 54307.85 88888.00 2016-08-24 10:40:04.875 237 12527.90 79.53 54307.85 88888.00 2016-08-24 10:40:05.000 237 12528.08 79.55 54307.82 88888.00 2016-08-24 10:40:05.125 237 12528.12 79.55 54307.82 88888.00 2016-08-24 10:40:05.250 237 12528.20 79.55 54307.85 88888.00 2016-08-24 10:40:05.375 237 12528.38 79.60 54307.88 88888.00 2016-08-24 10:40:05.500 237 12528.55 79.65 54307.88 88888.00 2016-08-24 10:40:05.625 237 12528.73 79.70 54307.80 88888.00 2016-08-24 10:40:05.750 237 12528.85 79.75 54307.80 88888.00 2016-08-24 10:40:05.875 237 12528.95 79.80 54307.80 88888.00 2016-08-24 10:40:06.000 237 12529.10 79.85 54307.75 88888.00 2016-08-24 10:40:06.125 237 12529.27 79.88 54307.80 88888.00 2016-08-24 10:40:06.250 237 12529.30 79.90 54307.80 88888.00 2016-08-24 10:40:06.375 237 12529.40 79.95 54307.80 88888.00 2016-08-24 10:40:06.500 237 12529.55 79.97 54307.75 88888.00 2016-08-24 10:40:06.625 237 12529.67 80.05 54307.75 88888.00 2016-08-24 10:40:06.750 237 12529.90 80.10 54307.70 88888.00 2016-08-24 10:40:06.875 237 12530.10 80.17 54307.72 88888.00 2016-08-24 10:40:07.000 237 12530.25 80.22 54307.68 88888.00 2016-08-24 10:40:07.125 237 12530.30 80.28 54307.68 88888.00 2016-08-24 10:40:07.250 237 12530.42 80.35 54307.65 88888.00 2016-08-24 10:40:07.375 237 12530.60 80.45 54307.65 88888.00 2016-08-24 10:40:07.500 237 12530.73 80.53 54307.62 88888.00 2016-08-24 10:40:07.625 237 12530.83 80.62 54307.60 88888.00 2016-08-24 10:40:07.750 237 12530.95 80.72 54307.60 88888.00 2016-08-24 10:40:07.875 237 12531.12 80.80 54307.57 88888.00 2016-08-24 10:40:08.000 237 12531.23 80.85 54307.53 88888.00 2016-08-24 10:40:08.125 237 12531.40 80.95 54307.53 88888.00 2016-08-24 10:40:08.250 237 12531.50 81.03 54307.53 88888.00 2016-08-24 10:40:08.375 237 12531.65 81.08 54307.47 88888.00 2016-08-24 10:40:08.500 237 12531.80 81.17 54307.43 88888.00 2016-08-24 10:40:08.625 237 12531.95 81.22 54307.38 88888.00 2016-08-24 10:40:08.750 237 12532.05 81.33 54307.32 88888.00 2016-08-24 10:40:08.875 237 12532.15 81.35 54307.30 88888.00 2016-08-24 10:40:09.000 237 12532.38 81.42 54307.28 88888.00 2016-08-24 10:40:09.125 237 12532.52 81.50 54307.25 88888.00 2016-08-24 10:40:09.250 237 12532.65 81.55 54307.25 88888.00 2016-08-24 10:40:09.375 237 12532.80 81.65 54307.25 88888.00 2016-08-24 10:40:09.500 237 12532.98 81.67 54307.20 88888.00 2016-08-24 10:40:09.625 237 12533.15 81.72 54307.15 88888.00 2016-08-24 10:40:09.750 237 12533.25 81.75 54307.15 88888.00 2016-08-24 10:40:09.875 237 12533.33 81.78 54307.15 88888.00 2016-08-24 10:40:10.000 237 12533.45 81.85 54307.12 88888.00 2016-08-24 10:40:10.125 237 12533.67 81.88 54307.10 88888.00 2016-08-24 10:40:10.250 237 12533.90 81.90 54307.10 88888.00 2016-08-24 10:40:10.375 237 12534.05 81.92 54307.07 88888.00 2016-08-24 10:40:10.500 237 12534.17 81.95 54307.00 88888.00 2016-08-24 10:40:10.625 237 12534.23 82.00 54306.97 88888.00 2016-08-24 10:40:10.750 237 12534.33 82.03 54306.97 88888.00 2016-08-24 10:40:10.875 237 12534.45 82.08 54306.95 88888.00 2016-08-24 10:40:11.000 237 12534.60 82.10 54306.93 88888.00 2016-08-24 10:40:11.125 237 12534.73 82.12 54306.93 88888.00 2016-08-24 10:40:11.250 237 12534.83 82.12 54306.93 88888.00 2016-08-24 10:40:11.375 237 12534.92 82.15 54306.93 88888.00 2016-08-24 10:40:11.500 237 12534.98 82.22 54306.88 88888.00 2016-08-24 10:40:11.625 237 12535.10 82.28 54306.85 88888.00 2016-08-24 10:40:11.750 237 12535.10 82.28 54306.82 88888.00 2016-08-24 10:40:11.875 237 12535.10 82.30 54306.80 88888.00 2016-08-24 10:40:12.000 237 12535.12 82.30 54306.78 88888.00 2016-08-24 10:40:12.125 237 12535.12 82.38 54306.78 88888.00 2016-08-24 10:40:12.250 237 12535.15 82.42 54306.78 88888.00 2016-08-24 10:40:12.375 237 12535.27 82.45 54306.78 88888.00 2016-08-24 10:40:12.500 237 12535.38 82.50 54306.78 88888.00 2016-08-24 10:40:12.625 237 12535.38 82.55 54306.80 88888.00 2016-08-24 10:40:12.750 237 12535.35 82.55 54306.75 88888.00 2016-08-24 10:40:12.875 237 12535.33 82.60 54306.75 88888.00 2016-08-24 10:40:13.000 237 12535.30 82.60 54306.72 88888.00 2016-08-24 10:40:13.125 237 12535.30 82.60 54306.75 88888.00 2016-08-24 10:40:13.250 237 12535.33 82.55 54306.75 88888.00 2016-08-24 10:40:13.375 237 12535.38 82.60 54306.75 88888.00 2016-08-24 10:40:13.500 237 12535.35 82.60 54306.78 88888.00 2016-08-24 10:40:13.625 237 12535.27 82.65 54306.78 88888.00 2016-08-24 10:40:13.750 237 12535.25 82.62 54306.75 88888.00 2016-08-24 10:40:13.875 237 12535.23 82.62 54306.75 88888.00 2016-08-24 10:40:14.000 237 12535.27 82.60 54306.75 88888.00 2016-08-24 10:40:14.125 237 12535.25 82.62 54306.78 88888.00 2016-08-24 10:40:14.250 237 12535.23 82.62 54306.80 88888.00 2016-08-24 10:40:14.375 237 12535.17 82.65 54306.78 88888.00 2016-08-24 10:40:14.500 237 12535.10 82.67 54306.78 88888.00 2016-08-24 10:40:14.625 237 12535.00 82.70 54306.78 88888.00 2016-08-24 10:40:14.750 237 12534.95 82.72 54306.82 88888.00 2016-08-24 10:40:14.875 237 12534.90 82.72 54306.85 88888.00 2016-08-24 10:40:15.000 237 12534.88 82.75 54306.82 88888.00 2016-08-24 10:40:15.125 237 12534.88 82.78 54306.82 88888.00 2016-08-24 10:40:15.250 237 12534.83 82.78 54306.88 88888.00 2016-08-24 10:40:15.375 237 12534.80 82.80 54306.90 88888.00 2016-08-24 10:40:15.500 237 12534.73 82.85 54306.93 88888.00 2016-08-24 10:40:15.625 237 12534.62 82.83 54306.90 88888.00 2016-08-24 10:40:15.750 237 12534.58 82.88 54306.95 88888.00 2016-08-24 10:40:15.875 237 12534.55 82.88 54306.97 88888.00 2016-08-24 10:40:16.000 237 12534.42 82.92 54306.97 88888.00 2016-08-24 10:40:16.125 237 12534.33 82.95 54307.00 88888.00 2016-08-24 10:40:16.250 237 12534.27 82.97 54307.05 88888.00 2016-08-24 10:40:16.375 237 12534.25 83.03 54307.07 88888.00 2016-08-24 10:40:16.500 237 12534.15 83.05 54307.10 88888.00 2016-08-24 10:40:16.625 237 12534.05 83.08 54307.15 88888.00 2016-08-24 10:40:16.750 237 12533.92 83.12 54307.15 88888.00 2016-08-24 10:40:16.875 237 12533.80 83.15 54307.18 88888.00 2016-08-24 10:40:17.000 237 12533.73 83.17 54307.18 88888.00 2016-08-24 10:40:17.125 237 12533.62 83.20 54307.18 88888.00 2016-08-24 10:40:17.250 237 12533.52 83.20 54307.20 88888.00 2016-08-24 10:40:17.375 237 12533.50 83.22 54307.20 88888.00 2016-08-24 10:40:17.500 237 12533.42 83.22 54307.22 88888.00 2016-08-24 10:40:17.625 237 12533.35 83.25 54307.28 88888.00 2016-08-24 10:40:17.750 237 12533.25 83.28 54307.30 88888.00 2016-08-24 10:40:17.875 237 12533.12 83.25 54307.32 88888.00 2016-08-24 10:40:18.000 237 12532.95 83.28 54307.35 88888.00 2016-08-24 10:40:18.125 237 12532.88 83.28 54307.40 88888.00 2016-08-24 10:40:18.250 237 12532.85 83.30 54307.45 88888.00 2016-08-24 10:40:18.375 237 12532.77 83.30 54307.45 88888.00 2016-08-24 10:40:18.500 237 12532.60 83.30 54307.50 88888.00 2016-08-24 10:40:18.625 237 12532.52 83.30 54307.57 88888.00 2016-08-24 10:40:18.750 237 12532.48 83.28 54307.57 88888.00 2016-08-24 10:40:18.875 237 12532.35 83.25 54307.60 88888.00 2016-08-24 10:40:19.000 237 12532.27 83.22 54307.62 88888.00 2016-08-24 10:40:19.125 237 12532.23 83.20 54307.70 88888.00 2016-08-24 10:40:19.250 237 12532.12 83.15 54307.75 88888.00 2016-08-24 10:40:19.375 237 12532.02 83.12 54307.75 88888.00 2016-08-24 10:40:19.500 237 12531.90 83.08 54307.80 88888.00 2016-08-24 10:40:19.625 237 12531.80 83.05 54307.85 88888.00 2016-08-24 10:40:19.750 237 12531.67 83.00 54307.90 88888.00 2016-08-24 10:40:19.875 237 12531.52 82.92 54307.95 88888.00 2016-08-24 10:40:20.000 237 12531.45 82.85 54307.97 88888.00 2016-08-24 10:40:20.125 237 12531.38 82.80 54308.03 88888.00 2016-08-24 10:40:20.250 237 12531.25 82.65 54308.07 88888.00 2016-08-24 10:40:20.375 237 12531.17 82.60 54308.10 88888.00 2016-08-24 10:40:20.500 237 12531.10 82.53 54308.15 88888.00 2016-08-24 10:40:20.625 237 12531.02 82.45 54308.20 88888.00 2016-08-24 10:40:20.750 237 12530.92 82.40 54308.25 88888.00 2016-08-24 10:40:20.875 237 12530.75 82.35 54308.30 88888.00 2016-08-24 10:40:21.000 237 12530.60 82.28 54308.35 88888.00 2016-08-24 10:40:21.125 237 12530.52 82.20 54308.43 88888.00 2016-08-24 10:40:21.250 237 12530.40 82.08 54308.47 88888.00 2016-08-24 10:40:21.375 237 12530.35 82.03 54308.53 88888.00 2016-08-24 10:40:21.500 237 12530.35 81.92 54308.57 88888.00 2016-08-24 10:40:21.625 237 12530.27 81.83 54308.57 88888.00 2016-08-24 10:40:21.750 237 12530.20 81.75 54308.62 88888.00 2016-08-24 10:40:21.875 237 12530.12 81.67 54308.70 88888.00 2016-08-24 10:40:22.000 237 12530.05 81.60 54308.72 88888.00 2016-08-24 10:40:22.125 237 12529.98 81.50 54308.78 88888.00 2016-08-24 10:40:22.250 237 12529.88 81.40 54308.82 88888.00 2016-08-24 10:40:22.375 237 12529.83 81.38 54308.82 88888.00 2016-08-24 10:40:22.500 237 12529.80 81.30 54308.85 88888.00 2016-08-24 10:40:22.625 237 12529.75 81.28 54308.93 88888.00 2016-08-24 10:40:22.750 237 12529.73 81.22 54308.95 88888.00 2016-08-24 10:40:22.875 237 12529.70 81.17 54309.00 88888.00 2016-08-24 10:40:23.000 237 12529.62 81.10 54309.05 88888.00 2016-08-24 10:40:23.125 237 12529.58 81.05 54309.07 88888.00 2016-08-24 10:40:23.250 237 12529.52 80.97 54309.10 88888.00 2016-08-24 10:40:23.375 237 12529.52 80.95 54309.10 88888.00 2016-08-24 10:40:23.500 237 12529.50 80.90 54309.12 88888.00 2016-08-24 10:40:23.625 237 12529.50 80.85 54309.18 88888.00 2016-08-24 10:40:23.750 237 12529.52 80.80 54309.18 88888.00 2016-08-24 10:40:23.875 237 12529.52 80.80 54309.20 88888.00 2016-08-24 10:40:24.000 237 12529.55 80.75 54309.20 88888.00 2016-08-24 10:40:24.125 237 12529.58 80.72 54309.25 88888.00 2016-08-24 10:40:24.250 237 12529.60 80.72 54309.25 88888.00 2016-08-24 10:40:24.375 237 12529.65 80.67 54309.28 88888.00 2016-08-24 10:40:24.500 237 12529.70 80.65 54309.28 88888.00 2016-08-24 10:40:24.625 237 12529.77 80.60 54309.30 88888.00 2016-08-24 10:40:24.750 237 12529.83 80.55 54309.30 88888.00 2016-08-24 10:40:24.875 237 12529.88 80.47 54309.30 88888.00 2016-08-24 10:40:25.000 237 12529.92 80.45 54309.32 88888.00 2016-08-24 10:40:25.125 237 12529.98 80.40 54309.35 88888.00 2016-08-24 10:40:25.250 237 12530.05 80.35 54309.40 88888.00 2016-08-24 10:40:25.375 237 12530.10 80.33 54309.38 88888.00 2016-08-24 10:40:25.500 237 12530.15 80.28 54309.38 88888.00 2016-08-24 10:40:25.625 237 12530.23 80.22 54309.38 88888.00 2016-08-24 10:40:25.750 237 12530.38 80.20 54309.38 88888.00 2016-08-24 10:40:25.875 237 12530.45 80.20 54309.40 88888.00 2016-08-24 10:40:26.000 237 12530.48 80.12 54309.38 88888.00 2016-08-24 10:40:26.125 237 12530.48 80.08 54309.35 88888.00 2016-08-24 10:40:26.250 237 12530.52 80.03 54309.40 88888.00 2016-08-24 10:40:26.375 237 12530.60 80.03 54309.40 88888.00 2016-08-24 10:40:26.500 237 12530.67 80.00 54309.40 88888.00 2016-08-24 10:40:26.625 237 12530.70 79.95 54309.40 88888.00 2016-08-24 10:40:26.750 237 12530.73 79.88 54309.38 88888.00 2016-08-24 10:40:26.875 237 12530.77 79.83 54309.38 88888.00 2016-08-24 10:40:27.000 237 12530.90 79.83 54309.35 88888.00 2016-08-24 10:40:27.125 237 12530.95 79.78 54309.35 88888.00 2016-08-24 10:40:27.250 237 12531.02 79.72 54309.35 88888.00 2016-08-24 10:40:27.375 237 12531.12 79.70 54309.35 88888.00 2016-08-24 10:40:27.500 237 12531.15 79.67 54309.38 88888.00 2016-08-24 10:40:27.625 237 12531.20 79.65 54309.32 88888.00 2016-08-24 10:40:27.750 237 12531.25 79.60 54309.35 88888.00 2016-08-24 10:40:27.875 237 12531.25 79.60 54309.35 88888.00 2016-08-24 10:40:28.000 237 12531.27 79.58 54309.35 88888.00 2016-08-24 10:40:28.125 237 12531.30 79.50 54309.35 88888.00 2016-08-24 10:40:28.250 237 12531.38 79.50 54309.38 88888.00 2016-08-24 10:40:28.375 237 12531.42 79.53 54309.38 88888.00 2016-08-24 10:40:28.500 237 12531.45 79.50 54309.38 88888.00 2016-08-24 10:40:28.625 237 12531.50 79.42 54309.38 88888.00 2016-08-24 10:40:28.750 237 12531.52 79.45 54309.38 88888.00 2016-08-24 10:40:28.875 237 12531.55 79.42 54309.38 88888.00 2016-08-24 10:40:29.000 237 12531.55 79.35 54309.38 88888.00 2016-08-24 10:40:29.125 237 12531.55 79.33 54309.38 88888.00 2016-08-24 10:40:29.250 237 12531.50 79.30 54309.40 88888.00 2016-08-24 10:40:29.375 237 12531.55 79.28 54309.40 88888.00 2016-08-24 10:40:29.500 237 12531.58 79.25 54309.38 88888.00 2016-08-24 10:40:29.625 237 12531.65 79.22 54309.38 88888.00 2016-08-24 10:40:29.750 237 12531.75 79.22 54309.35 88888.00 2016-08-24 10:40:29.875 237 12531.73 79.20 54309.35 88888.00 2016-08-24 10:40:30.000 237 12531.73 79.17 54309.32 88888.00 2016-08-24 10:40:30.125 237 12531.73 79.15 54309.32 88888.00 2016-08-24 10:40:30.250 237 12531.77 79.10 54309.35 88888.00 2016-08-24 10:40:30.375 237 12531.80 79.08 54309.32 88888.00 2016-08-24 10:40:30.500 237 12531.77 79.05 54309.32 88888.00 2016-08-24 10:40:30.625 237 12531.80 79.03 54309.35 88888.00 2016-08-24 10:40:30.750 237 12531.85 79.00 54309.38 88888.00 2016-08-24 10:40:30.875 237 12531.95 78.97 54309.35 88888.00 2016-08-24 10:40:31.000 237 12531.95 78.97 54309.35 88888.00 2016-08-24 10:40:31.125 237 12532.00 78.97 54309.35 88888.00 2016-08-24 10:40:31.250 237 12532.05 78.95 54309.35 88888.00 2016-08-24 10:40:31.375 237 12532.17 78.97 54309.38 88888.00 2016-08-24 10:40:31.500 237 12532.23 79.00 54309.38 88888.00 2016-08-24 10:40:31.625 237 12532.23 79.03 54309.35 88888.00 2016-08-24 10:40:31.750 237 12532.27 79.05 54309.35 88888.00 2016-08-24 10:40:31.875 237 12532.27 79.08 54309.32 88888.00 2016-08-24 10:40:32.000 237 12532.35 79.08 54309.30 88888.00 2016-08-24 10:40:32.125 237 12532.45 79.10 54309.30 88888.00 2016-08-24 10:40:32.250 237 12532.48 79.15 54309.30 88888.00 2016-08-24 10:40:32.375 237 12532.50 79.17 54309.28 88888.00 2016-08-24 10:40:32.500 237 12532.50 79.20 54309.28 88888.00 2016-08-24 10:40:32.625 237 12532.45 79.20 54309.28 88888.00 2016-08-24 10:40:32.750 237 12532.55 79.25 54309.25 88888.00 2016-08-24 10:40:32.875 237 12532.62 79.30 54309.22 88888.00 2016-08-24 10:40:33.000 237 12532.67 79.35 54309.22 88888.00 2016-08-24 10:40:33.125 237 12532.65 79.35 54309.20 88888.00 2016-08-24 10:40:33.250 237 12532.62 79.35 54309.22 88888.00 2016-08-24 10:40:33.375 237 12532.62 79.38 54309.22 88888.00 2016-08-24 10:40:33.500 237 12532.62 79.42 54309.22 88888.00 2016-08-24 10:40:33.625 237 12532.62 79.47 54309.22 88888.00 2016-08-24 10:40:33.750 237 12532.62 79.50 54309.22 88888.00 2016-08-24 10:40:33.875 237 12532.62 79.50 54309.20 88888.00 2016-08-24 10:40:34.000 237 12532.58 79.50 54309.20 88888.00 2016-08-24 10:40:34.125 237 12532.58 79.50 54309.22 88888.00 2016-08-24 10:40:34.250 237 12532.50 79.50 54309.22 88888.00 2016-08-24 10:40:34.375 237 12532.50 79.50 54309.22 88888.00 2016-08-24 10:40:34.500 237 12532.45 79.47 54309.22 88888.00 2016-08-24 10:40:34.625 237 12532.42 79.45 54309.18 88888.00 2016-08-24 10:40:34.750 237 12532.40 79.45 54309.18 88888.00 2016-08-24 10:40:34.875 237 12532.38 79.45 54309.18 88888.00 2016-08-24 10:40:35.000 237 12532.35 79.42 54309.18 88888.00 2016-08-24 10:40:35.125 237 12532.35 79.38 54309.18 88888.00 2016-08-24 10:40:35.250 237 12532.35 79.35 54309.15 88888.00 2016-08-24 10:40:35.375 237 12532.35 79.35 54309.15 88888.00 2016-08-24 10:40:35.500 237 12532.30 79.33 54309.15 88888.00 2016-08-24 10:40:35.625 237 12532.27 79.28 54309.15 88888.00 2016-08-24 10:40:35.750 237 12532.20 79.22 54309.15 88888.00 2016-08-24 10:40:35.875 237 12532.20 79.28 54309.15 88888.00 2016-08-24 10:40:36.000 237 12532.23 79.25 54309.15 88888.00 2016-08-24 10:40:36.125 237 12532.23 79.22 54309.12 88888.00 2016-08-24 10:40:36.250 237 12532.23 79.22 54309.15 88888.00 2016-08-24 10:40:36.375 237 12532.23 79.28 54309.12 88888.00 2016-08-24 10:40:36.500 237 12532.15 79.28 54309.12 88888.00 2016-08-24 10:40:36.625 237 12532.10 79.30 54309.12 88888.00 2016-08-24 10:40:36.750 237 12532.12 79.30 54309.12 88888.00 2016-08-24 10:40:36.875 237 12532.12 79.33 54309.10 88888.00 2016-08-24 10:40:37.000 237 12532.08 79.35 54309.12 88888.00 2016-08-24 10:40:37.125 237 12532.05 79.45 54309.12 88888.00 2016-08-24 10:40:37.250 237 12532.02 79.45 54309.10 88888.00 2016-08-24 10:40:37.375 237 12532.02 79.50 54309.10 88888.00 2016-08-24 10:40:37.500 237 12532.08 79.53 54309.10 88888.00 2016-08-24 10:40:37.625 237 12532.05 79.53 54309.07 88888.00 2016-08-24 10:40:37.750 237 12532.00 79.55 54309.05 88888.00 2016-08-24 10:40:37.875 237 12532.00 79.58 54309.05 88888.00 2016-08-24 10:40:38.000 237 12531.98 79.62 54309.05 88888.00 2016-08-24 10:40:38.125 237 12531.98 79.67 54309.07 88888.00 2016-08-24 10:40:38.250 237 12531.95 79.70 54309.03 88888.00 2016-08-24 10:40:38.375 237 12531.95 79.75 54308.97 88888.00 2016-08-24 10:40:38.500 237 12531.95 79.78 54308.95 88888.00 2016-08-24 10:40:38.625 237 12531.95 79.80 54309.00 88888.00 2016-08-24 10:40:38.750 237 12531.92 79.83 54309.00 88888.00 2016-08-24 10:40:38.875 237 12531.92 79.88 54309.03 88888.00 2016-08-24 10:40:39.000 237 12531.95 79.95 54309.00 88888.00 2016-08-24 10:40:39.125 237 12531.98 79.95 54308.97 88888.00 2016-08-24 10:40:39.250 237 12531.98 80.00 54308.95 88888.00 2016-08-24 10:40:39.375 237 12532.02 80.05 54308.93 88888.00 2016-08-24 10:40:39.500 237 12532.05 80.08 54308.93 88888.00 2016-08-24 10:40:39.625 237 12532.05 80.08 54308.93 88888.00 2016-08-24 10:40:39.750 237 12532.05 80.10 54308.93 88888.00 2016-08-24 10:40:39.875 237 12532.02 80.15 54308.90 88888.00 2016-08-24 10:40:40.000 237 12532.12 80.25 54308.93 88888.00 2016-08-24 10:40:40.125 237 12532.15 80.30 54308.90 88888.00 2016-08-24 10:40:40.250 237 12532.12 80.33 54308.88 88888.00 2016-08-24 10:40:40.375 237 12532.12 80.38 54308.85 88888.00 2016-08-24 10:40:40.500 237 12532.05 80.40 54308.85 88888.00 2016-08-24 10:40:40.625 237 12532.08 80.45 54308.85 88888.00 2016-08-24 10:40:40.750 237 12532.08 80.53 54308.85 88888.00 2016-08-24 10:40:40.875 237 12532.08 80.60 54308.88 88888.00 2016-08-24 10:40:41.000 237 12532.12 80.60 54308.85 88888.00 2016-08-24 10:40:41.125 237 12532.08 80.65 54308.85 88888.00 2016-08-24 10:40:41.250 237 12532.00 80.72 54308.88 88888.00 2016-08-24 10:40:41.375 237 12532.08 80.78 54308.88 88888.00 2016-08-24 10:40:41.500 237 12532.05 80.83 54308.85 88888.00 2016-08-24 10:40:41.625 237 12532.05 80.88 54308.88 88888.00 2016-08-24 10:40:41.750 237 12532.15 81.03 54308.95 88888.00 2016-08-24 10:40:41.875 237 12532.08 81.00 54308.90 88888.00 2016-08-24 10:40:42.000 237 12531.95 80.97 54308.85 88888.00 2016-08-24 10:40:42.125 237 12531.88 81.03 54308.85 88888.00 2016-08-24 10:40:42.250 237 12531.92 81.08 54308.85 88888.00 2016-08-24 10:40:42.375 237 12531.95 81.15 54308.85 88888.00 2016-08-24 10:40:42.500 237 12531.85 81.17 54308.85 88888.00 2016-08-24 10:40:42.625 237 12531.83 81.22 54308.82 88888.00 2016-08-24 10:40:42.750 237 12531.80 81.28 54308.82 88888.00 2016-08-24 10:40:42.875 237 12531.83 81.30 54308.80 88888.00 2016-08-24 10:40:43.000 237 12531.88 81.38 54308.82 88888.00 2016-08-24 10:40:43.125 237 12531.83 81.40 54308.82 88888.00 2016-08-24 10:40:43.250 237 12531.77 81.38 54308.80 88888.00 2016-08-24 10:40:43.375 237 12531.83 81.40 54308.78 88888.00 2016-08-24 10:40:43.500 237 12531.80 81.42 54308.78 88888.00 2016-08-24 10:40:43.625 237 12531.80 81.47 54308.75 88888.00 2016-08-24 10:40:43.750 237 12531.85 81.50 54308.78 88888.00 2016-08-24 10:40:43.875 237 12531.95 81.55 54308.78 88888.00 2016-08-24 10:40:44.000 237 12531.98 81.55 54308.75 88888.00 2016-08-24 10:40:44.125 237 12531.95 81.55 54308.75 88888.00 2016-08-24 10:40:44.250 237 12531.92 81.55 54308.72 88888.00 2016-08-24 10:40:44.375 237 12532.00 81.58 54308.72 88888.00 2016-08-24 10:40:44.500 237 12532.05 81.65 54308.75 88888.00 2016-08-24 10:40:44.625 237 12532.05 81.67 54308.75 88888.00 2016-08-24 10:40:44.750 237 12532.05 81.75 54308.72 88888.00 2016-08-24 10:40:44.875 237 12532.02 81.80 54308.70 88888.00 2016-08-24 10:40:45.000 237 12532.05 81.85 54308.68 88888.00 2016-08-24 10:40:45.125 237 12532.12 81.90 54308.65 88888.00 2016-08-24 10:40:45.250 237 12532.17 81.92 54308.68 88888.00 2016-08-24 10:40:45.375 237 12532.20 82.00 54308.65 88888.00 2016-08-24 10:40:45.500 237 12532.20 82.08 54308.65 88888.00 2016-08-24 10:40:45.625 237 12532.17 82.12 54308.62 88888.00 2016-08-24 10:40:45.750 237 12532.17 82.17 54308.60 88888.00 2016-08-24 10:40:45.875 237 12532.20 82.25 54308.60 88888.00 2016-08-24 10:40:46.000 237 12532.27 82.33 54308.57 88888.00 2016-08-24 10:40:46.125 237 12532.27 82.40 54308.57 88888.00 2016-08-24 10:40:46.250 237 12532.33 82.47 54308.57 88888.00 2016-08-24 10:40:46.375 237 12532.35 82.58 54308.55 88888.00 2016-08-24 10:40:46.500 237 12532.35 82.65 54308.50 88888.00 2016-08-24 10:40:46.625 237 12532.42 82.75 54308.50 88888.00 2016-08-24 10:40:46.750 237 12532.48 82.83 54308.50 88888.00 2016-08-24 10:40:46.875 237 12532.52 82.88 54308.47 88888.00 2016-08-24 10:40:47.000 237 12532.55 82.92 54308.47 88888.00 2016-08-24 10:40:47.125 237 12532.55 83.00 54308.45 88888.00 2016-08-24 10:40:47.250 237 12532.58 83.10 54308.47 88888.00 2016-08-24 10:40:47.375 237 12532.58 83.17 54308.45 88888.00 2016-08-24 10:40:47.500 237 12532.62 83.22 54308.40 88888.00 2016-08-24 10:40:47.625 237 12532.70 83.25 54308.35 88888.00 2016-08-24 10:40:47.750 237 12532.83 83.30 54308.35 88888.00 2016-08-24 10:40:47.875 237 12532.88 83.38 54308.35 88888.00 2016-08-24 10:40:48.000 237 12532.95 83.42 54308.32 88888.00 2016-08-24 10:40:48.125 237 12533.00 83.50 54308.30 88888.00 2016-08-24 10:40:48.250 237 12533.05 83.53 54308.30 88888.00 2016-08-24 10:40:48.375 237 12533.10 83.60 54308.28 88888.00 2016-08-24 10:40:48.500 237 12533.17 83.65 54308.25 88888.00 2016-08-24 10:40:48.625 237 12533.27 83.70 54308.25 88888.00 2016-08-24 10:40:48.750 237 12533.33 83.75 54308.22 88888.00 2016-08-24 10:40:48.875 237 12533.40 83.80 54308.22 88888.00 2016-08-24 10:40:49.000 237 12533.42 83.80 54308.18 88888.00 2016-08-24 10:40:49.125 237 12533.42 83.85 54308.18 88888.00 2016-08-24 10:40:49.250 237 12533.50 83.85 54308.15 88888.00 2016-08-24 10:40:49.375 237 12533.62 83.90 54308.12 88888.00 2016-08-24 10:40:49.500 237 12533.67 83.95 54308.10 88888.00 2016-08-24 10:40:49.625 237 12533.67 83.95 54308.10 88888.00 2016-08-24 10:40:49.750 237 12533.75 83.92 54308.07 88888.00 2016-08-24 10:40:49.875 237 12533.80 83.95 54308.03 88888.00 2016-08-24 10:40:50.000 237 12533.90 83.97 54308.03 88888.00 2016-08-24 10:40:50.125 237 12533.95 84.00 54308.03 88888.00 2016-08-24 10:40:50.250 237 12534.00 84.00 54308.03 88888.00 2016-08-24 10:40:50.375 237 12534.08 84.03 54308.00 88888.00 2016-08-24 10:40:50.500 237 12534.10 84.03 54307.97 88888.00 2016-08-24 10:40:50.625 237 12534.17 84.00 54307.97 88888.00 2016-08-24 10:40:50.750 237 12534.27 84.03 54307.97 88888.00 2016-08-24 10:40:50.875 237 12534.35 84.03 54307.97 88888.00 2016-08-24 10:40:51.000 237 12534.33 84.00 54307.93 88888.00 2016-08-24 10:40:51.125 237 12534.33 84.00 54307.93 88888.00 2016-08-24 10:40:51.250 237 12534.38 83.97 54307.90 88888.00 2016-08-24 10:40:51.375 237 12534.45 83.97 54307.88 88888.00 2016-08-24 10:40:51.500 237 12534.45 83.92 54307.88 88888.00 2016-08-24 10:40:51.625 237 12534.45 83.90 54307.88 88888.00 2016-08-24 10:40:51.750 237 12534.55 83.88 54307.88 88888.00 2016-08-24 10:40:51.875 237 12534.62 83.85 54307.88 88888.00 2016-08-24 10:40:52.000 237 12534.62 83.83 54307.88 88888.00 2016-08-24 10:40:52.125 237 12534.62 83.83 54307.85 88888.00 2016-08-24 10:40:52.250 237 12534.67 83.78 54307.82 88888.00 2016-08-24 10:40:52.375 237 12534.80 83.78 54307.80 88888.00 2016-08-24 10:40:52.500 237 12534.85 83.75 54307.80 88888.00 2016-08-24 10:40:52.625 237 12534.77 83.72 54307.78 88888.00 2016-08-24 10:40:52.750 237 12534.70 83.65 54307.78 88888.00 2016-08-24 10:40:52.875 237 12534.70 83.65 54307.78 88888.00 2016-08-24 10:40:53.000 237 12534.77 83.67 54307.78 88888.00 2016-08-24 10:40:53.125 237 12534.83 83.65 54307.78 88888.00 2016-08-24 10:40:53.250 237 12534.75 83.62 54307.80 88888.00 2016-08-24 10:40:53.375 237 12534.73 83.60 54307.80 88888.00 2016-08-24 10:40:53.500 237 12534.73 83.60 54307.80 88888.00 2016-08-24 10:40:53.625 237 12534.77 83.60 54307.78 88888.00 2016-08-24 10:40:53.750 237 12534.77 83.58 54307.80 88888.00 2016-08-24 10:40:53.875 237 12534.80 83.55 54307.80 88888.00 2016-08-24 10:40:54.000 237 12534.77 83.55 54307.75 88888.00 2016-08-24 10:40:54.125 237 12534.73 83.50 54307.78 88888.00 2016-08-24 10:40:54.250 237 12534.65 83.47 54307.78 88888.00 2016-08-24 10:40:54.375 237 12534.62 83.45 54307.78 88888.00 2016-08-24 10:40:54.500 237 12534.65 83.42 54307.80 88888.00 2016-08-24 10:40:54.625 237 12534.70 83.40 54307.82 88888.00 2016-08-24 10:40:54.750 237 12534.70 83.38 54307.80 88888.00 2016-08-24 10:40:54.875 237 12534.65 83.38 54307.80 88888.00 2016-08-24 10:40:55.000 237 12534.60 83.33 54307.80 88888.00 2016-08-24 10:40:55.125 237 12534.50 83.28 54307.82 88888.00 2016-08-24 10:40:55.250 237 12534.52 83.22 54307.82 88888.00 2016-08-24 10:40:55.375 237 12534.65 83.22 54307.85 88888.00 2016-08-24 10:40:55.500 237 12534.67 83.17 54307.85 88888.00 2016-08-24 10:40:55.625 237 12534.60 83.12 54307.82 88888.00 2016-08-24 10:40:55.750 237 12534.52 83.12 54307.85 88888.00 2016-08-24 10:40:55.875 237 12534.52 83.08 54307.85 88888.00 2016-08-24 10:40:56.000 237 12534.55 83.03 54307.85 88888.00 2016-08-24 10:40:56.125 237 12534.58 83.00 54307.88 88888.00 2016-08-24 10:40:56.250 237 12534.55 82.95 54307.88 88888.00 2016-08-24 10:40:56.375 237 12534.58 82.92 54307.88 88888.00 2016-08-24 10:40:56.500 237 12534.58 82.85 54307.88 88888.00 2016-08-24 10:40:56.625 237 12534.58 82.80 54307.88 88888.00 2016-08-24 10:40:56.750 237 12534.60 82.78 54307.90 88888.00 2016-08-24 10:40:56.875 237 12534.65 82.75 54307.88 88888.00 2016-08-24 10:40:57.000 237 12534.67 82.72 54307.88 88888.00 2016-08-24 10:40:57.125 237 12534.65 82.67 54307.88 88888.00 2016-08-24 10:40:57.250 237 12534.58 82.60 54307.88 88888.00 2016-08-24 10:40:57.375 237 12534.67 82.60 54307.85 88888.00 2016-08-24 10:40:57.500 237 12534.75 82.55 54307.85 88888.00 2016-08-24 10:40:57.625 237 12534.80 82.55 54307.85 88888.00 2016-08-24 10:40:57.750 237 12534.77 82.50 54307.85 88888.00 2016-08-24 10:40:57.875 237 12534.83 82.45 54307.85 88888.00 2016-08-24 10:40:58.000 237 12534.88 82.42 54307.82 88888.00 2016-08-24 10:40:58.125 237 12534.88 82.38 54307.85 88888.00 2016-08-24 10:40:58.250 237 12534.85 82.35 54307.82 88888.00 2016-08-24 10:40:58.375 237 12534.88 82.33 54307.80 88888.00 2016-08-24 10:40:58.500 237 12534.88 82.35 54307.80 88888.00 2016-08-24 10:40:58.625 237 12534.95 82.30 54307.82 88888.00 2016-08-24 10:40:58.750 237 12535.00 82.30 54307.82 88888.00 2016-08-24 10:40:58.875 237 12535.02 82.28 54307.80 88888.00 2016-08-24 10:40:59.000 237 12535.10 82.20 54307.78 88888.00 2016-08-24 10:40:59.125 237 12535.08 82.15 54307.78 88888.00 2016-08-24 10:40:59.250 237 12535.02 82.12 54307.78 88888.00 2016-08-24 10:40:59.375 237 12535.05 82.12 54307.78 88888.00 2016-08-24 10:40:59.500 237 12535.02 82.08 54307.72 88888.00 2016-08-24 10:40:59.625 237 12535.00 82.05 54307.72 88888.00 2016-08-24 10:40:59.750 237 12535.02 82.05 54307.72 88888.00 2016-08-24 10:40:59.875 237 12534.98 82.00 54307.75 88888.00 2016-08-24 10:41:00.000 237 12534.95 81.97 54307.75 88888.00 2016-08-24 10:41:00.125 237 12534.85 81.97 54307.75 88888.00 2016-08-24 10:41:00.250 237 12534.70 81.95 54307.75 88888.00 2016-08-24 10:41:00.375 237 12534.70 81.92 54307.72 88888.00 2016-08-24 10:41:00.500 237 12534.67 81.90 54307.75 88888.00 2016-08-24 10:41:00.625 237 12534.58 81.90 54307.75 88888.00 2016-08-24 10:41:00.750 237 12534.48 81.88 54307.72 88888.00 2016-08-24 10:41:00.875 237 12534.38 81.88 54307.75 88888.00 2016-08-24 10:41:01.000 237 12534.33 81.85 54307.75 88888.00 2016-08-24 10:41:01.125 237 12534.30 81.80 54307.72 88888.00 2016-08-24 10:41:01.250 237 12534.20 81.72 54307.75 88888.00 2016-08-24 10:41:01.375 237 12534.12 81.75 54307.75 88888.00 2016-08-24 10:41:01.500 237 12534.10 81.78 54307.75 88888.00 2016-08-24 10:41:01.625 237 12534.00 81.75 54307.75 88888.00 2016-08-24 10:41:01.750 237 12533.85 81.72 54307.75 88888.00 2016-08-24 10:41:01.875 237 12533.73 81.70 54307.75 88888.00 2016-08-24 10:41:02.000 237 12533.70 81.67 54307.75 88888.00 2016-08-24 10:41:02.125 237 12533.62 81.65 54307.75 88888.00 2016-08-24 10:41:02.250 237 12533.58 81.65 54307.75 88888.00 2016-08-24 10:41:02.375 237 12533.55 81.65 54307.75 88888.00 2016-08-24 10:41:02.500 237 12533.52 81.65 54307.72 88888.00 2016-08-24 10:41:02.625 237 12533.48 81.65 54307.72 88888.00 2016-08-24 10:41:02.750 237 12533.38 81.62 54307.72 88888.00 2016-08-24 10:41:02.875 237 12533.38 81.60 54307.75 88888.00 2016-08-24 10:41:03.000 237 12533.35 81.58 54307.75 88888.00 2016-08-24 10:41:03.125 237 12533.33 81.58 54307.78 88888.00 2016-08-24 10:41:03.250 237 12533.20 81.60 54307.80 88888.00 2016-08-24 10:41:03.375 237 12533.12 81.62 54307.78 88888.00 2016-08-24 10:41:03.500 237 12533.05 81.62 54307.78 88888.00 2016-08-24 10:41:03.625 237 12533.05 81.60 54307.72 88888.00 2016-08-24 10:41:03.750 237 12533.08 81.62 54307.72 88888.00 2016-08-24 10:41:03.875 237 12533.02 81.62 54307.75 88888.00 2016-08-24 10:41:04.000 237 12532.88 81.62 54307.72 88888.00 2016-08-24 10:41:04.125 237 12532.83 81.62 54307.72 88888.00 2016-08-24 10:41:04.250 237 12532.80 81.65 54307.72 88888.00 2016-08-24 10:41:04.375 237 12532.73 81.67 54307.72 88888.00 2016-08-24 10:41:04.500 237 12532.67 81.70 54307.72 88888.00 2016-08-24 10:41:04.625 237 12532.67 81.70 54307.75 88888.00 2016-08-24 10:41:04.750 237 12532.55 81.70 54307.75 88888.00 2016-08-24 10:41:04.875 237 12532.42 81.70 54307.75 88888.00 2016-08-24 10:41:05.000 237 12532.40 81.72 54307.70 88888.00 2016-08-24 10:41:05.125 237 12532.35 81.75 54307.70 88888.00 2016-08-24 10:41:05.250 237 12532.20 81.78 54307.72 88888.00 2016-08-24 10:41:05.375 237 12532.10 81.80 54307.75 88888.00 2016-08-24 10:41:05.500 237 12532.08 81.78 54307.75 88888.00 2016-08-24 10:41:05.625 237 12531.95 81.83 54307.75 88888.00 2016-08-24 10:41:05.750 237 12531.88 81.83 54307.75 88888.00 2016-08-24 10:41:05.875 237 12531.85 81.83 54307.75 88888.00 2016-08-24 10:41:06.000 237 12531.77 81.85 54307.75 88888.00 2016-08-24 10:41:06.125 237 12531.67 81.85 54307.75 88888.00 2016-08-24 10:41:06.250 237 12531.67 81.83 54307.72 88888.00 2016-08-24 10:41:06.375 237 12531.62 81.83 54307.72 88888.00 2016-08-24 10:41:06.500 237 12531.52 81.85 54307.75 88888.00 2016-08-24 10:41:06.625 237 12531.48 81.88 54307.75 88888.00 2016-08-24 10:41:06.750 237 12531.42 81.88 54307.72 88888.00 2016-08-24 10:41:06.875 237 12531.38 81.83 54307.72 88888.00 2016-08-24 10:41:07.000 237 12531.35 81.80 54307.72 88888.00 2016-08-24 10:41:07.125 237 12531.23 81.78 54307.75 88888.00 2016-08-24 10:41:07.250 237 12531.08 81.78 54307.78 88888.00 2016-08-24 10:41:07.375 237 12531.05 81.78 54307.80 88888.00 2016-08-24 10:41:07.500 237 12531.00 81.78 54307.80 88888.00 2016-08-24 10:41:07.625 237 12530.92 81.75 54307.80 88888.00 2016-08-24 10:41:07.750 237 12530.80 81.72 54307.78 88888.00 2016-08-24 10:41:07.875 237 12530.75 81.72 54307.78 88888.00 2016-08-24 10:41:08.000 237 12530.67 81.72 54307.78 88888.00 2016-08-24 10:41:08.125 237 12530.60 81.67 54307.78 88888.00 2016-08-24 10:41:08.250 237 12530.48 81.60 54307.82 88888.00 2016-08-24 10:41:08.375 237 12530.40 81.65 54307.80 88888.00 2016-08-24 10:41:08.500 237 12530.35 81.65 54307.80 88888.00 2016-08-24 10:41:08.625 237 12530.23 81.58 54307.82 88888.00 2016-08-24 10:41:08.750 237 12530.10 81.53 54307.82 88888.00 2016-08-24 10:41:08.875 237 12529.98 81.53 54307.85 88888.00 2016-08-24 10:41:09.000 237 12529.83 81.53 54307.85 88888.00 2016-08-24 10:41:09.125 237 12529.67 81.53 54307.88 88888.00 2016-08-24 10:41:09.250 237 12529.50 81.50 54307.88 88888.00 2016-08-24 10:41:09.375 237 12529.42 81.50 54307.90 88888.00 2016-08-24 10:41:09.500 237 12529.30 81.50 54307.90 88888.00 2016-08-24 10:41:09.625 237 12529.12 81.53 54307.95 88888.00 2016-08-24 10:41:09.750 237 12528.92 81.50 54307.95 88888.00 2016-08-24 10:41:09.875 237 12528.85 81.50 54307.97 88888.00 2016-08-24 10:41:10.000 237 12528.77 81.47 54307.95 88888.00 2016-08-24 10:41:10.125 237 12528.65 81.45 54307.95 88888.00 2016-08-24 10:41:10.250 237 12528.45 81.42 54307.97 88888.00 2016-08-24 10:41:10.375 237 12528.38 81.42 54307.97 88888.00 2016-08-24 10:41:10.500 237 12528.27 81.35 54307.97 88888.00 2016-08-24 10:41:10.625 237 12528.12 81.30 54307.97 88888.00 2016-08-24 10:41:10.750 237 12528.00 81.25 54308.00 88888.00 2016-08-24 10:41:10.875 237 12527.92 81.20 54308.03 88888.00 2016-08-24 10:41:11.000 237 12527.88 81.12 54308.00 88888.00 2016-08-24 10:41:11.125 237 12527.80 81.10 54308.05 88888.00 2016-08-24 10:41:11.250 237 12527.67 81.00 54308.10 88888.00 2016-08-24 10:41:11.375 237 12527.65 80.97 54308.10 88888.00 2016-08-24 10:41:11.500 237 12527.52 80.90 54308.10 88888.00 2016-08-24 10:41:11.625 237 12527.50 80.85 54308.10 88888.00 2016-08-24 10:41:11.750 237 12527.42 80.80 54308.07 88888.00 2016-08-24 10:41:11.875 237 12527.35 80.75 54308.10 88888.00 2016-08-24 10:41:12.000 237 12527.33 80.67 54308.15 88888.00 2016-08-24 10:41:12.125 237 12527.30 80.65 54308.18 88888.00 2016-08-24 10:41:12.250 237 12527.17 80.58 54308.20 88888.00 2016-08-24 10:41:12.375 237 12527.12 80.53 54308.20 88888.00 2016-08-24 10:41:12.500 237 12527.12 80.45 54308.18 88888.00 2016-08-24 10:41:12.625 237 12527.12 80.42 54308.18 88888.00 2016-08-24 10:41:12.750 237 12527.10 80.40 54308.20 88888.00 2016-08-24 10:41:12.875 237 12527.12 80.35 54308.25 88888.00 2016-08-24 10:41:13.000 237 12527.10 80.30 54308.22 88888.00 2016-08-24 10:41:13.125 237 12527.05 80.22 54308.20 88888.00 2016-08-24 10:41:13.250 237 12526.98 80.17 54308.25 88888.00 2016-08-24 10:41:13.375 237 12526.95 80.17 54308.25 88888.00 2016-08-24 10:41:13.500 237 12526.90 80.20 54308.28 88888.00 2016-08-24 10:41:13.625 237 12526.88 80.12 54308.28 88888.00 2016-08-24 10:41:13.750 237 12526.88 80.08 54308.28 88888.00 2016-08-24 10:41:13.875 237 12526.88 80.08 54308.30 88888.00 2016-08-24 10:41:14.000 237 12526.85 80.05 54308.28 88888.00 2016-08-24 10:41:14.125 237 12526.80 80.03 54308.28 88888.00 2016-08-24 10:41:14.250 237 12526.73 80.00 54308.32 88888.00 2016-08-24 10:41:14.375 237 12526.75 80.00 54308.30 88888.00 2016-08-24 10:41:14.500 237 12526.77 79.97 54308.30 88888.00 2016-08-24 10:41:14.625 237 12526.77 79.97 54308.28 88888.00 2016-08-24 10:41:14.750 237 12526.73 79.97 54308.30 88888.00 2016-08-24 10:41:14.875 237 12526.70 79.97 54308.30 88888.00 2016-08-24 10:41:15.000 237 12526.62 79.95 54308.28 88888.00 2016-08-24 10:41:15.125 237 12526.55 79.92 54308.25 88888.00 2016-08-24 10:41:15.250 237 12526.52 79.90 54308.28 88888.00 2016-08-24 10:41:15.375 237 12526.55 79.95 54308.28 88888.00 2016-08-24 10:41:15.500 237 12526.50 79.97 54308.28 88888.00 2016-08-24 10:41:15.625 237 12526.48 80.03 54308.28 88888.00 2016-08-24 10:41:15.750 237 12526.42 80.03 54308.30 88888.00 2016-08-24 10:41:15.875 237 12526.38 80.03 54308.30 88888.00 2016-08-24 10:41:16.000 237 12526.27 80.03 54308.25 88888.00 2016-08-24 10:41:16.125 237 12526.20 80.05 54308.28 88888.00 2016-08-24 10:41:16.250 237 12526.08 80.05 54308.30 88888.00 2016-08-24 10:41:16.375 237 12525.95 80.08 54308.28 88888.00 2016-08-24 10:41:16.500 237 12525.88 80.08 54308.30 88888.00 2016-08-24 10:41:16.625 237 12525.85 80.08 54308.30 88888.00 2016-08-24 10:41:16.750 237 12525.77 80.12 54308.30 88888.00 2016-08-24 10:41:16.875 237 12525.62 80.12 54308.30 88888.00 2016-08-24 10:41:17.000 237 12525.55 80.15 54308.30 88888.00 2016-08-24 10:41:17.125 237 12525.52 80.15 54308.32 88888.00 2016-08-24 10:41:17.250 237 12525.40 80.10 54308.32 88888.00 2016-08-24 10:41:17.375 237 12525.33 80.10 54308.30 88888.00 2016-08-24 10:41:17.500 237 12525.23 80.12 54308.32 88888.00 2016-08-24 10:41:17.625 237 12525.12 80.15 54308.30 88888.00 2016-08-24 10:41:17.750 237 12525.05 80.15 54308.28 88888.00 2016-08-24 10:41:17.875 237 12524.95 80.12 54308.32 88888.00 2016-08-24 10:41:18.000 237 12524.85 80.12 54308.32 88888.00 2016-08-24 10:41:18.125 237 12524.73 80.12 54308.32 88888.00 2016-08-24 10:41:18.250 237 12524.60 80.10 54308.28 88888.00 2016-08-24 10:41:18.375 237 12524.48 80.10 54308.28 88888.00 2016-08-24 10:41:18.500 237 12524.33 80.10 54308.28 88888.00 2016-08-24 10:41:18.625 237 12524.33 80.10 54308.30 88888.00 2016-08-24 10:41:18.750 237 12524.33 80.10 54308.32 88888.00 2016-08-24 10:41:18.875 237 12524.27 80.10 54308.35 88888.00 2016-08-24 10:41:19.000 237 12524.17 80.08 54308.25 88888.00 2016-08-24 10:41:19.125 237 12524.08 80.08 54308.25 88888.00 2016-08-24 10:41:19.250 237 12523.98 80.08 54308.28 88888.00 2016-08-24 10:41:19.375 237 12523.92 80.08 54308.28 88888.00 2016-08-24 10:41:19.500 237 12523.88 80.08 54308.28 88888.00 2016-08-24 10:41:19.625 237 12523.85 80.10 54308.28 88888.00 2016-08-24 10:41:19.750 237 12523.77 80.10 54308.28 88888.00 2016-08-24 10:41:19.875 237 12523.73 80.12 54308.28 88888.00 2016-08-24 10:41:20.000 237 12523.73 80.12 54308.28 88888.00 2016-08-24 10:41:20.125 237 12523.73 80.15 54308.25 88888.00 2016-08-24 10:41:20.250 237 12523.67 80.17 54308.28 88888.00 2016-08-24 10:41:20.375 237 12523.65 80.17 54308.30 88888.00 2016-08-24 10:41:20.500 237 12523.60 80.17 54308.28 88888.00 2016-08-24 10:41:20.625 237 12523.60 80.20 54308.22 88888.00 2016-08-24 10:41:20.750 237 12523.62 80.22 54308.22 88888.00 2016-08-24 10:41:20.875 237 12523.60 80.28 54308.20 88888.00 2016-08-24 10:41:21.000 237 12523.58 80.28 54308.15 88888.00 2016-08-24 10:41:21.125 237 12523.58 80.30 54308.18 88888.00 2016-08-24 10:41:21.250 237 12523.55 80.33 54308.15 88888.00 2016-08-24 10:41:21.375 237 12523.52 80.38 54308.15 88888.00 2016-08-24 10:41:21.500 237 12523.48 80.40 54308.15 88888.00 2016-08-24 10:41:21.625 237 12523.48 80.45 54308.12 88888.00 2016-08-24 10:41:21.750 237 12523.42 80.47 54308.10 88888.00 2016-08-24 10:41:21.875 237 12523.33 80.55 54308.10 88888.00 2016-08-24 10:41:22.000 237 12523.33 80.60 54308.07 88888.00 2016-08-24 10:41:22.125 237 12523.25 80.65 54308.07 88888.00 2016-08-24 10:41:22.250 237 12523.15 80.72 54308.10 88888.00 2016-08-24 10:41:22.375 237 12523.08 80.75 54308.07 88888.00 2016-08-24 10:41:22.500 237 12523.08 80.80 54308.05 88888.00 2016-08-24 10:41:22.625 237 12523.08 80.85 54308.05 88888.00 2016-08-24 10:41:22.750 237 12523.05 80.92 54308.05 88888.00 2016-08-24 10:41:22.875 237 12522.98 80.95 54308.05 88888.00 2016-08-24 10:41:23.000 237 12522.90 81.00 54308.03 88888.00 2016-08-24 10:41:23.125 237 12522.80 81.05 54308.00 88888.00 2016-08-24 10:41:23.250 237 12522.73 81.10 54308.00 88888.00 2016-08-24 10:41:23.375 237 12522.67 81.17 54307.97 88888.00 2016-08-24 10:41:23.500 237 12522.62 81.25 54307.97 88888.00 2016-08-24 10:41:23.625 237 12522.58 81.33 54307.95 88888.00 2016-08-24 10:41:23.750 237 12522.52 81.38 54307.93 88888.00 2016-08-24 10:41:23.875 237 12522.50 81.40 54307.93 88888.00 2016-08-24 10:41:24.000 237 12522.45 81.45 54307.90 88888.00 2016-08-24 10:41:24.125 237 12522.40 81.53 54307.88 88888.00 2016-08-24 10:41:24.250 237 12522.33 81.55 54307.88 88888.00 2016-08-24 10:41:24.375 237 12522.30 81.58 54307.88 88888.00 2016-08-24 10:41:24.500 237 12522.20 81.65 54307.85 88888.00 2016-08-24 10:41:24.625 237 12522.10 81.70 54307.85 88888.00 2016-08-24 10:41:24.750 237 12522.08 81.78 54307.90 88888.00 2016-08-24 10:41:24.875 237 12522.05 81.85 54307.85 88888.00 2016-08-24 10:41:25.000 237 12522.05 81.88 54307.80 88888.00 2016-08-24 10:41:25.125 237 12522.02 81.92 54307.82 88888.00 2016-08-24 10:41:25.250 237 12522.02 82.00 54307.88 88888.00 2016-08-24 10:41:25.375 237 12522.00 82.05 54307.88 88888.00 2016-08-24 10:41:25.500 237 12521.92 82.08 54307.80 88888.00 2016-08-24 10:41:25.625 237 12521.83 82.12 54307.78 88888.00 2016-08-24 10:41:25.750 237 12521.80 82.20 54307.78 88888.00 2016-08-24 10:41:25.875 237 12521.80 82.28 54307.75 88888.00 2016-08-24 10:41:26.000 237 12521.75 82.30 54307.75 88888.00 2016-08-24 10:41:26.125 237 12521.62 82.35 54307.78 88888.00 2016-08-24 10:41:26.250 237 12521.62 82.40 54307.75 88888.00 2016-08-24 10:41:26.375 237 12521.67 82.47 54307.70 88888.00 2016-08-24 10:41:26.500 237 12521.70 82.50 54307.70 88888.00 2016-08-24 10:41:26.625 237 12521.70 82.55 54307.68 88888.00 2016-08-24 10:41:26.750 237 12521.67 82.58 54307.68 88888.00 2016-08-24 10:41:26.875 237 12521.62 82.65 54307.65 88888.00 2016-08-24 10:41:27.000 237 12521.58 82.67 54307.65 88888.00 2016-08-24 10:41:27.125 237 12521.62 82.72 54307.65 88888.00 2016-08-24 10:41:27.250 237 12521.58 82.75 54307.62 88888.00 2016-08-24 10:41:27.375 237 12521.52 82.80 54307.62 88888.00 2016-08-24 10:41:27.500 237 12521.48 82.83 54307.60 88888.00 2016-08-24 10:41:27.625 237 12521.45 82.90 54307.62 88888.00 2016-08-24 10:41:27.750 237 12521.42 82.95 54307.65 88888.00 2016-08-24 10:41:27.875 237 12521.38 82.97 54307.68 88888.00 2016-08-24 10:41:28.000 237 12521.42 83.05 54307.60 88888.00 2016-08-24 10:41:28.125 237 12521.42 83.08 54307.60 88888.00 2016-08-24 10:41:28.250 237 12521.27 83.15 54307.60 88888.00 2016-08-24 10:41:28.375 237 12521.27 83.20 54307.60 88888.00 2016-08-24 10:41:28.500 237 12521.30 83.22 54307.62 88888.00 2016-08-24 10:41:28.625 237 12521.25 83.28 54307.62 88888.00 2016-08-24 10:41:28.750 237 12521.20 83.33 54307.60 88888.00 2016-08-24 10:41:28.875 237 12521.23 83.38 54307.57 88888.00 2016-08-24 10:41:29.000 237 12521.23 83.42 54307.57 88888.00 2016-08-24 10:41:29.125 237 12521.17 83.47 54307.60 88888.00 2016-08-24 10:41:29.250 237 12521.12 83.55 54307.60 88888.00 2016-08-24 10:41:29.375 237 12521.12 83.62 54307.60 88888.00 2016-08-24 10:41:29.500 237 12521.12 83.67 54307.55 88888.00 2016-08-24 10:41:29.625 237 12521.12 83.72 54307.53 88888.00 2016-08-24 10:41:29.750 237 12521.12 83.75 54307.55 88888.00 2016-08-24 10:41:29.875 237 12521.10 83.85 54307.55 88888.00 2016-08-24 10:41:30.000 237 12521.08 83.90 54307.50 88888.00 2016-08-24 10:41:30.125 237 12521.10 83.92 54307.47 88888.00 2016-08-24 10:41:30.250 237 12521.15 84.00 54307.50 88888.00 2016-08-24 10:41:30.375 237 12521.20 84.05 54307.47 88888.00 2016-08-24 10:41:30.500 237 12521.10 84.10 54307.45 88888.00 2016-08-24 10:41:30.625 237 12521.08 84.20 54307.47 88888.00 2016-08-24 10:41:30.750 237 12521.08 84.22 54307.43 88888.00 2016-08-24 10:41:30.875 237 12521.12 84.25 54307.43 88888.00 2016-08-24 10:41:31.000 237 12521.17 84.30 54307.43 88888.00 2016-08-24 10:41:31.125 237 12521.12 84.38 54307.40 88888.00 2016-08-24 10:41:31.250 237 12521.08 84.42 54307.40 88888.00 2016-08-24 10:41:31.375 237 12521.17 84.45 54307.35 88888.00 2016-08-24 10:41:31.500 237 12521.25 84.50 54307.35 88888.00 2016-08-24 10:41:31.625 237 12521.33 84.53 54307.35 88888.00 2016-08-24 10:41:31.750 237 12521.40 84.55 54307.35 88888.00 2016-08-24 10:41:31.875 237 12521.48 84.60 54307.32 88888.00 2016-08-24 10:41:32.000 237 12521.52 84.62 54307.28 88888.00 2016-08-24 10:41:32.125 237 12521.58 84.67 54307.25 88888.00 2016-08-24 10:41:32.250 237 12521.60 84.70 54307.25 88888.00 2016-08-24 10:41:32.375 237 12521.62 84.70 54307.25 88888.00 2016-08-24 10:41:32.500 237 12521.67 84.72 54307.22 88888.00 2016-08-24 10:41:32.625 237 12521.77 84.75 54307.25 88888.00 2016-08-24 10:41:32.750 237 12521.85 84.78 54307.25 88888.00 2016-08-24 10:41:32.875 237 12521.88 84.72 54307.22 88888.00 2016-08-24 10:41:33.000 237 12521.92 84.72 54307.18 88888.00 2016-08-24 10:41:33.125 237 12521.98 84.75 54307.18 88888.00 2016-08-24 10:41:33.250 237 12522.00 84.78 54307.20 88888.00 2016-08-24 10:41:33.375 237 12522.00 84.80 54307.20 88888.00 2016-08-24 10:41:33.500 237 12522.00 84.78 54307.15 88888.00 2016-08-24 10:41:33.625 237 12522.12 84.78 54307.12 88888.00 2016-08-24 10:41:33.750 237 12522.25 84.80 54307.10 88888.00 2016-08-24 10:41:33.875 237 12522.33 84.80 54307.10 88888.00 2016-08-24 10:41:34.000 237 12522.35 84.78 54307.07 88888.00 2016-08-24 10:41:34.125 237 12522.40 84.78 54307.10 88888.00 2016-08-24 10:41:34.250 237 12522.48 84.80 54307.10 88888.00 2016-08-24 10:41:34.375 237 12522.55 84.83 54307.05 88888.00 2016-08-24 10:41:34.500 237 12522.58 84.83 54307.03 88888.00 2016-08-24 10:41:34.625 237 12522.62 84.80 54307.03 88888.00 2016-08-24 10:41:34.750 237 12522.75 84.78 54306.97 88888.00 2016-08-24 10:41:34.875 237 12522.80 84.83 54306.95 88888.00 2016-08-24 10:41:35.000 237 12522.77 84.83 54306.95 88888.00 2016-08-24 10:41:35.125 237 12522.80 84.85 54306.95 88888.00 2016-08-24 10:41:35.250 237 12522.85 84.88 54306.93 88888.00 2016-08-24 10:41:35.375 237 12522.90 84.90 54306.90 88888.00 2016-08-24 10:41:35.500 237 12522.98 84.88 54306.88 88888.00 2016-08-24 10:41:35.625 237 12522.98 84.92 54306.85 88888.00 2016-08-24 10:41:35.750 237 12523.00 84.92 54306.80 88888.00 2016-08-24 10:41:35.875 237 12523.08 84.92 54306.78 88888.00 2016-08-24 10:41:36.000 237 12523.12 84.95 54306.72 88888.00 2016-08-24 10:41:36.125 237 12523.20 84.95 54306.70 88888.00 2016-08-24 10:41:36.250 237 12523.20 84.97 54306.70 88888.00 2016-08-24 10:41:36.375 237 12523.27 85.00 54306.65 88888.00 2016-08-24 10:41:36.500 237 12523.40 85.03 54306.62 88888.00 2016-08-24 10:41:36.625 237 12523.45 85.08 54306.60 88888.00 2016-08-24 10:41:36.750 237 12523.52 85.08 54306.60 88888.00 2016-08-24 10:41:36.875 237 12523.55 85.08 54306.55 88888.00 2016-08-24 10:41:37.000 237 12523.60 85.08 54306.50 88888.00 2016-08-24 10:41:37.125 237 12523.67 85.08 54306.47 88888.00 2016-08-24 10:41:37.250 237 12523.70 85.08 54306.43 88888.00 2016-08-24 10:41:37.375 237 12523.77 85.08 54306.40 88888.00 2016-08-24 10:41:37.500 237 12523.90 85.08 54306.35 88888.00 2016-08-24 10:41:37.625 237 12523.98 85.08 54306.35 88888.00 2016-08-24 10:41:37.750 237 12523.98 85.10 54306.30 88888.00 2016-08-24 10:41:37.875 237 12524.00 85.10 54306.30 88888.00 2016-08-24 10:41:38.000 237 12523.98 85.05 54306.22 88888.00 2016-08-24 10:41:38.125 237 12524.00 85.08 54306.20 88888.00 2016-08-24 10:41:38.250 237 12524.12 85.08 54306.15 88888.00 2016-08-24 10:41:38.375 237 12524.23 85.08 54306.15 88888.00 2016-08-24 10:41:38.500 237 12524.20 85.05 54306.07 88888.00 2016-08-24 10:41:38.625 237 12524.17 85.03 54306.05 88888.00 2016-08-24 10:41:38.750 237 12524.17 85.03 54306.00 88888.00 2016-08-24 10:41:38.875 237 12524.27 85.03 54305.97 88888.00 2016-08-24 10:41:39.000 237 12524.35 85.03 54305.93 88888.00 2016-08-24 10:41:39.125 237 12524.27 85.05 54305.90 88888.00 2016-08-24 10:41:39.250 237 12524.30 85.03 54305.88 88888.00 2016-08-24 10:41:39.375 237 12524.45 85.05 54305.85 88888.00 2016-08-24 10:41:39.500 237 12524.50 85.08 54305.80 88888.00 2016-08-24 10:41:39.625 237 12524.48 85.03 54305.78 88888.00 2016-08-24 10:41:39.750 237 12524.40 85.03 54305.75 88888.00 2016-08-24 10:41:39.875 237 12524.35 85.05 54305.72 88888.00 2016-08-24 10:41:40.000 237 12524.42 85.05 54305.68 88888.00 2016-08-24 10:41:40.125 237 12524.48 85.05 54305.62 88888.00 2016-08-24 10:41:40.250 237 12524.45 85.03 54305.62 88888.00 2016-08-24 10:41:40.375 237 12524.55 85.03 54305.60 88888.00 2016-08-24 10:41:40.500 237 12524.55 85.00 54305.57 88888.00 2016-08-24 10:41:40.625 237 12524.55 85.03 54305.53 88888.00 2016-08-24 10:41:40.750 237 12524.52 85.05 54305.50 88888.00 2016-08-24 10:41:40.875 237 12524.50 85.08 54305.50 88888.00 2016-08-24 10:41:41.000 237 12524.48 85.10 54305.50 88888.00 2016-08-24 10:41:41.125 237 12524.42 85.10 54305.45 88888.00 2016-08-24 10:41:41.250 237 12524.38 85.10 54305.40 88888.00 2016-08-24 10:41:41.375 237 12524.35 85.12 54305.38 88888.00 2016-08-24 10:41:41.500 237 12524.35 85.17 54305.38 88888.00 2016-08-24 10:41:41.625 237 12524.33 85.20 54305.35 88888.00 2016-08-24 10:41:41.750 237 12524.30 85.20 54305.30 88888.00 2016-08-24 10:41:41.875 237 12524.27 85.22 54305.30 88888.00 2016-08-24 10:41:42.000 237 12524.23 85.28 54305.22 88888.00 2016-08-24 10:41:42.125 237 12524.25 85.30 54305.20 88888.00 2016-08-24 10:41:42.250 237 12524.25 85.30 54305.22 88888.00 2016-08-24 10:41:42.375 237 12524.23 85.33 54305.20 88888.00 2016-08-24 10:41:42.500 237 12524.27 85.38 54305.20 88888.00 2016-08-24 10:41:42.625 237 12524.27 85.40 54305.15 88888.00 2016-08-24 10:41:42.750 237 12524.30 85.42 54305.12 88888.00 2016-08-24 10:41:42.875 237 12524.35 85.50 54305.07 88888.00 2016-08-24 10:41:43.000 237 12524.38 85.50 54305.10 88888.00 2016-08-24 10:41:43.125 237 12524.40 85.53 54305.07 88888.00 2016-08-24 10:41:43.250 237 12524.50 85.58 54305.05 88888.00 2016-08-24 10:41:43.375 237 12524.52 85.60 54305.00 88888.00 2016-08-24 10:41:43.500 237 12524.50 85.62 54304.95 88888.00 2016-08-24 10:41:43.625 237 12524.50 85.65 54304.95 88888.00 2016-08-24 10:41:43.750 237 12524.52 85.70 54304.95 88888.00 2016-08-24 10:41:43.875 237 12524.58 85.72 54304.93 88888.00 2016-08-24 10:41:44.000 237 12524.60 85.72 54304.90 88888.00 2016-08-24 10:41:44.125 237 12524.65 85.78 54304.88 88888.00 2016-08-24 10:41:44.250 237 12524.73 85.80 54304.85 88888.00 2016-08-24 10:41:44.375 237 12524.83 85.80 54304.82 88888.00 2016-08-24 10:41:44.500 237 12524.88 85.83 54304.80 88888.00 2016-08-24 10:41:44.625 237 12524.85 85.83 54304.78 88888.00 2016-08-24 10:41:44.750 237 12524.85 85.83 54304.75 88888.00 2016-08-24 10:41:44.875 237 12524.88 85.83 54304.70 88888.00 2016-08-24 10:41:45.000 237 12524.88 85.80 54304.68 88888.00 2016-08-24 10:41:45.125 237 12524.92 85.80 54304.68 88888.00 2016-08-24 10:41:45.250 237 12524.98 85.78 54304.62 88888.00 2016-08-24 10:41:45.375 237 12525.05 85.78 54304.62 88888.00 2016-08-24 10:41:45.500 237 12525.10 85.78 54304.57 88888.00 2016-08-24 10:41:45.625 237 12525.12 85.75 54304.55 88888.00 2016-08-24 10:41:45.750 237 12525.12 85.75 54304.55 88888.00 2016-08-24 10:41:45.875 237 12525.08 85.70 54304.50 88888.00 2016-08-24 10:41:46.000 237 12525.08 85.70 54304.47 88888.00 2016-08-24 10:41:46.125 237 12525.15 85.70 54304.45 88888.00 2016-08-24 10:41:46.250 237 12525.17 85.67 54304.43 88888.00 2016-08-24 10:41:46.375 237 12525.23 85.65 54304.43 88888.00 2016-08-24 10:41:46.500 237 12525.23 85.65 54304.38 88888.00 2016-08-24 10:41:46.625 237 12525.23 85.65 54304.35 88888.00 2016-08-24 10:41:46.750 237 12525.23 85.65 54304.30 88888.00 2016-08-24 10:41:46.875 237 12525.23 85.62 54304.22 88888.00 2016-08-24 10:41:47.000 237 12525.17 85.58 54304.20 88888.00 2016-08-24 10:41:47.125 237 12525.12 85.60 54304.20 88888.00 2016-08-24 10:41:47.250 237 12525.10 85.60 54304.22 88888.00 2016-08-24 10:41:47.375 237 12525.15 85.62 54304.20 88888.00 2016-08-24 10:41:47.500 237 12525.17 85.60 54304.20 88888.00 2016-08-24 10:41:47.625 237 12525.20 85.65 54304.15 88888.00 2016-08-24 10:41:47.750 237 12525.15 85.67 54304.12 88888.00 2016-08-24 10:41:47.875 237 12525.08 85.70 54304.10 88888.00 2016-08-24 10:41:48.000 237 12525.00 85.72 54304.07 88888.00 2016-08-24 10:41:48.125 237 12524.95 85.78 54304.07 88888.00 2016-08-24 10:41:48.250 237 12524.90 85.80 54304.10 88888.00 2016-08-24 10:41:48.375 237 12524.85 85.83 54304.07 88888.00 2016-08-24 10:41:48.500 237 12524.80 85.88 54304.05 88888.00 2016-08-24 10:41:48.625 237 12524.75 85.90 54304.03 88888.00 2016-08-24 10:41:48.750 237 12524.73 85.95 54304.03 88888.00 2016-08-24 10:41:48.875 237 12524.65 86.00 54304.03 88888.00 2016-08-24 10:41:49.000 237 12524.60 86.05 54304.00 88888.00 2016-08-24 10:41:49.125 237 12524.55 86.08 54303.97 88888.00 2016-08-24 10:41:49.250 237 12524.48 86.15 54303.97 88888.00 2016-08-24 10:41:49.375 237 12524.45 86.17 54303.97 88888.00 2016-08-24 10:41:49.500 237 12524.42 86.25 54303.95 88888.00 2016-08-24 10:41:49.625 237 12524.38 86.30 54303.93 88888.00 2016-08-24 10:41:49.750 237 12524.30 86.33 54303.90 88888.00 2016-08-24 10:41:49.875 237 12524.33 86.33 54303.88 88888.00 2016-08-24 10:41:50.000 237 12524.27 86.35 54303.85 88888.00 2016-08-24 10:41:50.125 237 12524.25 86.38 54303.82 88888.00 2016-08-24 10:41:50.250 237 12524.23 86.40 54303.82 88888.00 2016-08-24 10:41:50.375 237 12524.17 86.45 54303.82 88888.00 2016-08-24 10:41:50.500 237 12524.10 86.47 54303.82 88888.00 2016-08-24 10:41:50.625 237 12524.05 86.47 54303.80 88888.00 2016-08-24 10:41:50.750 237 12524.08 86.50 54303.78 88888.00 2016-08-24 10:41:50.875 237 12524.05 86.55 54303.78 88888.00 2016-08-24 10:41:51.000 237 12523.95 86.55 54303.78 88888.00 2016-08-24 10:41:51.125 237 12523.83 86.58 54303.75 88888.00 2016-08-24 10:41:51.250 237 12523.75 86.55 54303.72 88888.00 2016-08-24 10:41:51.375 237 12523.77 86.55 54303.70 88888.00 2016-08-24 10:41:51.500 237 12523.73 86.55 54303.72 88888.00 2016-08-24 10:41:51.625 237 12523.62 86.58 54303.72 88888.00 2016-08-24 10:41:51.750 237 12523.60 86.58 54303.72 88888.00 2016-08-24 10:41:51.875 237 12523.60 86.60 54303.72 88888.00 2016-08-24 10:41:52.000 237 12523.55 86.55 54303.72 88888.00 2016-08-24 10:41:52.125 237 12523.42 86.53 54303.75 88888.00 2016-08-24 10:41:52.250 237 12523.30 86.50 54303.75 88888.00 2016-08-24 10:41:52.375 237 12523.23 86.47 54303.75 88888.00 2016-08-24 10:41:52.500 237 12523.25 86.45 54303.75 88888.00 2016-08-24 10:41:52.625 237 12523.20 86.42 54303.72 88888.00 2016-08-24 10:41:52.750 237 12523.20 86.40 54303.72 88888.00 2016-08-24 10:41:52.875 237 12523.23 86.35 54303.72 88888.00 2016-08-24 10:41:53.000 237 12523.23 86.35 54303.70 88888.00 2016-08-24 10:41:53.125 237 12523.20 86.30 54303.70 88888.00 2016-08-24 10:41:53.250 237 12523.15 86.28 54303.70 88888.00 2016-08-24 10:41:53.375 237 12523.17 86.28 54303.72 88888.00 2016-08-24 10:41:53.500 237 12523.17 86.28 54303.70 88888.00 2016-08-24 10:41:53.625 237 12523.17 86.22 54303.72 88888.00 2016-08-24 10:41:53.750 237 12523.17 86.20 54303.72 88888.00 2016-08-24 10:41:53.875 237 12523.12 86.20 54303.72 88888.00 2016-08-24 10:41:54.000 237 12523.05 86.20 54303.72 88888.00 2016-08-24 10:41:54.125 237 12523.02 86.15 54303.72 88888.00 2016-08-24 10:41:54.250 237 12523.05 86.10 54303.70 88888.00 2016-08-24 10:41:54.375 237 12523.12 86.10 54303.68 88888.00 2016-08-24 10:41:54.500 237 12523.12 86.12 54303.68 88888.00 2016-08-24 10:41:54.625 237 12523.10 86.15 54303.65 88888.00 2016-08-24 10:41:54.750 237 12523.02 86.12 54303.68 88888.00 2016-08-24 10:41:54.875 237 12522.98 86.10 54303.68 88888.00 2016-08-24 10:41:55.000 237 12522.98 86.10 54303.65 88888.00 2016-08-24 10:41:55.125 237 12523.00 86.12 54303.65 88888.00 2016-08-24 10:41:55.250 237 12522.95 86.12 54303.65 88888.00 2016-08-24 10:41:55.375 237 12522.95 86.12 54303.62 88888.00 2016-08-24 10:41:55.500 237 12522.95 86.15 54303.62 88888.00 2016-08-24 10:41:55.625 237 12522.98 86.17 54303.68 88888.00 2016-08-24 10:41:55.750 237 12522.95 86.25 54303.68 88888.00 2016-08-24 10:41:55.875 237 12522.85 86.28 54303.68 88888.00 2016-08-24 10:41:56.000 237 12522.80 86.28 54303.65 88888.00 2016-08-24 10:41:56.125 237 12522.80 86.30 54303.65 88888.00 2016-08-24 10:41:56.250 237 12522.77 86.33 54303.65 88888.00 2016-08-24 10:41:56.375 237 12522.83 86.38 54303.65 88888.00 2016-08-24 10:41:56.500 237 12522.80 86.40 54303.60 88888.00 2016-08-24 10:41:56.625 237 12522.80 86.42 54303.60 88888.00 2016-08-24 10:41:56.750 237 12522.85 86.47 54303.60 88888.00 2016-08-24 10:41:56.875 237 12522.88 86.50 54303.57 88888.00 2016-08-24 10:41:57.000 237 12522.88 86.55 54303.57 88888.00 2016-08-24 10:41:57.125 237 12522.88 86.58 54303.57 88888.00 2016-08-24 10:41:57.250 237 12522.90 86.58 54303.55 88888.00 2016-08-24 10:41:57.375 237 12522.92 86.60 54303.53 88888.00 2016-08-24 10:41:57.500 237 12522.95 86.67 54303.53 88888.00 2016-08-24 10:41:57.625 237 12523.00 86.70 54303.50 88888.00 2016-08-24 10:41:57.750 237 12523.00 86.70 54303.50 88888.00 2016-08-24 10:41:57.875 237 12523.00 86.75 54303.47 88888.00 2016-08-24 10:41:58.000 237 12523.00 86.80 54303.45 88888.00 2016-08-24 10:41:58.125 237 12522.92 86.80 54303.40 88888.00 2016-08-24 10:41:58.250 237 12522.98 86.83 54303.18 88888.00 2016-08-24 10:41:58.375 237 12523.10 86.85 54303.20 88888.00 2016-08-24 10:41:58.500 237 12523.08 86.88 54303.35 88888.00 2016-08-24 10:41:58.625 237 12523.05 86.92 54303.43 88888.00 2016-08-24 10:41:58.750 237 12523.02 86.95 54303.38 88888.00 2016-08-24 10:41:58.875 237 12523.05 86.97 54303.32 88888.00 2016-08-24 10:41:59.000 237 12523.10 87.00 54303.30 88888.00 2016-08-24 10:41:59.125 237 12523.15 87.05 54303.28 88888.00 2016-08-24 10:41:59.250 237 12523.17 87.10 54303.28 88888.00 2016-08-24 10:41:59.375 237 12523.15 87.12 54303.25 88888.00 2016-08-24 10:41:59.500 237 12523.10 87.15 54303.22 88888.00 2016-08-24 10:41:59.625 237 12523.10 87.17 54303.22 88888.00 2016-08-24 10:41:59.750 237 12523.23 87.20 54303.18 88888.00 2016-08-24 10:41:59.875 237 12523.17 87.22 54303.18 88888.00 2016-08-24 10:42:00.000 237 12523.20 87.25 54303.12 88888.00 2016-08-24 10:42:00.125 237 12523.23 87.30 54303.12 88888.00 2016-08-24 10:42:00.250 237 12523.23 87.33 54303.12 88888.00 2016-08-24 10:42:00.375 237 12523.30 87.38 54303.10 88888.00 2016-08-24 10:42:00.500 237 12523.35 87.38 54303.07 88888.00 2016-08-24 10:42:00.625 237 12523.35 87.42 54303.07 88888.00 2016-08-24 10:42:00.750 237 12523.33 87.50 54303.10 88888.00 2016-08-24 10:42:00.875 237 12523.38 87.55 54303.05 88888.00 2016-08-24 10:42:01.000 237 12523.42 87.58 54303.03 88888.00 2016-08-24 10:42:01.125 237 12523.50 87.62 54303.00 88888.00 2016-08-24 10:42:01.250 237 12523.52 87.65 54302.97 88888.00 2016-08-24 10:42:01.375 237 12523.60 87.72 54302.95 88888.00 2016-08-24 10:42:01.500 237 12523.65 87.78 54302.95 88888.00 2016-08-24 10:42:01.625 237 12523.67 87.85 54302.93 88888.00 2016-08-24 10:42:01.750 237 12523.75 87.90 54302.90 88888.00 2016-08-24 10:42:01.875 237 12523.83 87.92 54302.88 88888.00 2016-08-24 10:42:02.000 237 12523.90 87.97 54302.85 88888.00 2016-08-24 10:42:02.125 237 12523.92 88.00 54302.82 88888.00 2016-08-24 10:42:02.250 237 12523.92 88.05 54302.80 88888.00 2016-08-24 10:42:02.375 237 12524.02 88.12 54302.75 88888.00 2016-08-24 10:42:02.500 237 12524.10 88.15 54302.75 88888.00 2016-08-24 10:42:02.625 237 12524.12 88.15 54302.70 88888.00 2016-08-24 10:42:02.750 237 12524.12 88.25 54302.70 88888.00 2016-08-24 10:42:02.875 237 12524.23 88.33 54302.68 88888.00 2016-08-24 10:42:03.000 237 12524.30 88.38 54302.62 88888.00 2016-08-24 10:42:03.125 237 12524.30 88.42 54302.62 88888.00 2016-08-24 10:42:03.250 237 12524.30 88.50 54302.60 88888.00 2016-08-24 10:42:03.375 237 12524.45 88.60 54302.60 88888.00 2016-08-24 10:42:03.500 237 12524.48 88.70 54302.55 88888.00 2016-08-24 10:42:03.625 237 12524.50 88.78 54302.53 88888.00 2016-08-24 10:42:03.750 237 12524.60 88.80 54302.53 88888.00 2016-08-24 10:42:03.875 237 12524.70 88.85 54302.50 88888.00 2016-08-24 10:42:04.000 237 12524.73 88.95 54302.45 88888.00 2016-08-24 10:42:04.125 237 12524.70 89.03 54302.45 88888.00 2016-08-24 10:42:04.250 237 12524.67 89.10 54302.45 88888.00 2016-08-24 10:42:04.375 237 12524.77 89.12 54302.43 88888.00 2016-08-24 10:42:04.500 237 12524.88 89.20 54302.40 88888.00 2016-08-24 10:42:04.625 237 12524.92 89.25 54302.35 88888.00 2016-08-24 10:42:04.750 237 12524.95 89.35 54302.32 88888.00 2016-08-24 10:42:04.875 237 12524.92 89.42 54302.30 88888.00 2016-08-24 10:42:05.000 237 12524.98 89.47 54302.28 88888.00 2016-08-24 10:42:05.125 237 12524.98 89.55 54302.28 88888.00 2016-08-24 10:42:05.250 237 12524.95 89.58 54302.22 88888.00 2016-08-24 10:42:05.375 237 12524.98 89.65 54302.20 88888.00 2016-08-24 10:42:05.500 237 12525.02 89.70 54302.20 88888.00 2016-08-24 10:42:05.625 237 12525.10 89.75 54302.15 88888.00 2016-08-24 10:42:05.750 237 12525.15 89.80 54302.15 88888.00 2016-08-24 10:42:05.875 237 12525.12 89.88 54302.07 88888.00 2016-08-24 10:42:06.000 237 12525.08 89.97 54302.07 88888.00 2016-08-24 10:42:06.125 237 12525.15 90.03 54302.05 88888.00 2016-08-24 10:42:06.250 237 12525.17 90.08 54302.00 88888.00 2016-08-24 10:42:06.375 237 12525.17 90.12 54302.00 88888.00 2016-08-24 10:42:06.500 237 12525.12 90.22 54302.00 88888.00 2016-08-24 10:42:06.625 237 12525.12 90.30 54302.00 88888.00 2016-08-24 10:42:06.750 237 12525.10 90.35 54301.97 88888.00 2016-08-24 10:42:06.875 237 12525.08 90.42 54301.93 88888.00 2016-08-24 10:42:07.000 237 12525.02 90.50 54301.90 88888.00 2016-08-24 10:42:07.125 237 12524.98 90.58 54301.90 88888.00 2016-08-24 10:42:07.250 237 12524.90 90.62 54301.90 88888.00 2016-08-24 10:42:07.375 237 12524.92 90.70 54301.88 88888.00 2016-08-24 10:42:07.500 237 12524.92 90.75 54301.85 88888.00 2016-08-24 10:42:07.625 237 12524.90 90.80 54301.82 88888.00 2016-08-24 10:42:07.750 237 12524.83 90.88 54301.80 88888.00 2016-08-24 10:42:07.875 237 12524.70 90.92 54301.82 88888.00 2016-08-24 10:42:08.000 237 12524.62 91.00 54301.80 88888.00 2016-08-24 10:42:08.125 237 12524.60 91.08 54301.80 88888.00 2016-08-24 10:42:08.250 237 12524.48 91.15 54301.78 88888.00 2016-08-24 10:42:08.375 237 12524.40 91.20 54301.75 88888.00 2016-08-24 10:42:08.500 237 12524.30 91.28 54301.78 88888.00 2016-08-24 10:42:08.625 237 12524.23 91.35 54301.75 88888.00 2016-08-24 10:42:08.750 237 12524.20 91.42 54301.72 88888.00 2016-08-24 10:42:08.875 237 12524.10 91.47 54301.75 88888.00 2016-08-24 10:42:09.000 237 12524.02 91.53 54301.72 88888.00 2016-08-24 10:42:09.125 237 12523.95 91.60 54301.70 88888.00 2016-08-24 10:42:09.250 237 12523.88 91.65 54301.70 88888.00 2016-08-24 10:42:09.375 237 12523.80 91.72 54301.70 88888.00 2016-08-24 10:42:09.500 237 12523.73 91.80 54301.70 88888.00 2016-08-24 10:42:09.625 237 12523.65 91.85 54301.68 88888.00 2016-08-24 10:42:09.750 237 12523.58 91.90 54301.65 88888.00 2016-08-24 10:42:09.875 237 12523.42 91.95 54301.65 88888.00 2016-08-24 10:42:10.000 237 12523.33 92.00 54301.65 88888.00 2016-08-24 10:42:10.125 237 12523.33 92.08 54301.65 88888.00 2016-08-24 10:42:10.250 237 12523.27 92.12 54301.65 88888.00 2016-08-24 10:42:10.375 237 12523.23 92.20 54301.62 88888.00 2016-08-24 10:42:10.500 237 12523.15 92.28 54301.60 88888.00 2016-08-24 10:42:10.625 237 12523.10 92.35 54301.60 88888.00 2016-08-24 10:42:10.750 237 12523.02 92.40 54301.62 88888.00 2016-08-24 10:42:10.875 237 12522.92 92.47 54301.60 88888.00 2016-08-24 10:42:11.000 237 12522.90 92.53 54301.57 88888.00 2016-08-24 10:42:11.125 237 12522.83 92.58 54301.57 88888.00 2016-08-24 10:42:11.250 237 12522.65 92.65 54301.57 88888.00 2016-08-24 10:42:11.375 237 12522.58 92.72 54301.55 88888.00 2016-08-24 10:42:11.500 237 12522.52 92.80 54301.57 88888.00 2016-08-24 10:42:11.625 237 12522.50 92.85 54301.57 88888.00 2016-08-24 10:42:11.750 237 12522.42 92.92 54301.57 88888.00 2016-08-24 10:42:11.875 237 12522.38 92.97 54301.57 88888.00 2016-08-24 10:42:12.000 237 12522.33 93.05 54301.57 88888.00 2016-08-24 10:42:12.125 237 12522.25 93.08 54301.60 88888.00 2016-08-24 10:42:12.250 237 12522.17 93.12 54301.57 88888.00 2016-08-24 10:42:12.375 237 12522.17 93.17 54301.55 88888.00 2016-08-24 10:42:12.500 237 12522.10 93.20 54301.53 88888.00 2016-08-24 10:42:12.625 237 12522.10 93.22 54301.53 88888.00 2016-08-24 10:42:12.750 237 12522.10 93.33 54301.55 88888.00 2016-08-24 10:42:12.875 237 12522.00 93.33 54301.53 88888.00 2016-08-24 10:42:13.000 237 12521.95 93.33 54301.53 88888.00 2016-08-24 10:42:13.125 237 12521.95 93.38 54301.53 88888.00 2016-08-24 10:42:13.250 237 12521.90 93.40 54301.50 88888.00 2016-08-24 10:42:13.375 237 12521.88 93.40 54301.50 88888.00 2016-08-24 10:42:13.500 237 12521.85 93.42 54301.47 88888.00 2016-08-24 10:42:13.625 237 12521.83 93.42 54301.47 88888.00 2016-08-24 10:42:13.750 237 12521.88 93.45 54301.47 88888.00 2016-08-24 10:42:13.875 237 12521.83 93.45 54301.45 88888.00 2016-08-24 10:42:14.000 237 12521.77 93.42 54301.43 88888.00 2016-08-24 10:42:14.125 237 12521.77 93.40 54301.45 88888.00 2016-08-24 10:42:14.250 237 12521.80 93.40 54301.45 88888.00 2016-08-24 10:42:14.375 237 12521.83 93.40 54301.43 88888.00 2016-08-24 10:42:14.500 237 12521.77 93.40 54301.43 88888.00 2016-08-24 10:42:14.625 237 12521.70 93.40 54301.38 88888.00 2016-08-24 10:42:14.750 237 12521.75 93.38 54301.38 88888.00 2016-08-24 10:42:14.875 237 12521.77 93.38 54301.38 88888.00 2016-08-24 10:42:15.000 237 12521.80 93.35 54301.32 88888.00 2016-08-24 10:42:15.125 237 12521.80 93.33 54301.32 88888.00 2016-08-24 10:42:15.250 237 12521.77 93.28 54301.32 88888.00 2016-08-24 10:42:15.375 237 12521.80 93.28 54301.35 88888.00 2016-08-24 10:42:15.500 237 12521.77 93.28 54301.32 88888.00 2016-08-24 10:42:15.625 237 12521.77 93.28 54301.30 88888.00 2016-08-24 10:42:15.750 237 12521.75 93.22 54301.30 88888.00 2016-08-24 10:42:15.875 237 12521.75 93.17 54301.30 88888.00 2016-08-24 10:42:16.000 237 12521.70 93.15 54301.28 88888.00 2016-08-24 10:42:16.125 237 12521.62 93.08 54301.30 88888.00 2016-08-24 10:42:16.250 237 12521.65 93.05 54301.30 88888.00 2016-08-24 10:42:16.375 237 12521.62 93.05 54301.30 88888.00 2016-08-24 10:42:16.500 237 12521.55 92.97 54301.32 88888.00 2016-08-24 10:42:16.625 237 12521.48 92.92 54301.30 88888.00 2016-08-24 10:42:16.750 237 12521.45 92.90 54301.30 88888.00 2016-08-24 10:42:16.875 237 12521.45 92.88 54301.32 88888.00 2016-08-24 10:42:17.000 237 12521.45 92.80 54301.30 88888.00 2016-08-24 10:42:17.125 237 12521.42 92.78 54301.30 88888.00 2016-08-24 10:42:17.250 237 12521.40 92.70 54301.32 88888.00 2016-08-24 10:42:17.375 237 12521.40 92.67 54301.30 88888.00 2016-08-24 10:42:17.500 237 12521.33 92.60 54301.32 88888.00 2016-08-24 10:42:17.625 237 12521.25 92.53 54301.30 88888.00 2016-08-24 10:42:17.750 237 12521.23 92.47 54301.32 88888.00 2016-08-24 10:42:17.875 237 12521.20 92.40 54301.30 88888.00 2016-08-24 10:42:18.000 237 12521.20 92.35 54301.30 88888.00 2016-08-24 10:42:18.125 237 12521.17 92.28 54301.30 88888.00 2016-08-24 10:42:18.250 237 12521.17 92.17 54301.30 88888.00 2016-08-24 10:42:18.375 237 12521.23 92.12 54301.30 88888.00 2016-08-24 10:42:18.500 237 12521.23 92.05 54301.32 88888.00 2016-08-24 10:42:18.625 237 12521.17 92.00 54301.30 88888.00 2016-08-24 10:42:18.750 237 12521.12 91.92 54301.30 88888.00 2016-08-24 10:42:18.875 237 12521.02 91.90 54301.35 88888.00 2016-08-24 10:42:19.000 237 12521.02 91.83 54301.32 88888.00 2016-08-24 10:42:19.125 237 12521.00 91.75 54301.35 88888.00 2016-08-24 10:42:19.250 237 12520.95 91.67 54301.35 88888.00 2016-08-24 10:42:19.375 237 12520.95 91.60 54301.35 88888.00 2016-08-24 10:42:19.500 237 12520.88 91.55 54301.35 88888.00 2016-08-24 10:42:19.625 237 12520.88 91.53 54301.35 88888.00 2016-08-24 10:42:19.750 237 12520.85 91.42 54301.40 88888.00 2016-08-24 10:42:19.875 237 12520.88 91.35 54301.40 88888.00 2016-08-24 10:42:20.000 237 12520.88 91.30 54301.40 88888.00 2016-08-24 10:42:20.125 237 12520.83 91.22 54301.43 88888.00 2016-08-24 10:42:20.250 237 12520.77 91.17 54301.45 88888.00 2016-08-24 10:42:20.375 237 12520.77 91.10 54301.47 88888.00 2016-08-24 10:42:20.500 237 12520.77 91.03 54301.45 88888.00 2016-08-24 10:42:20.625 237 12520.75 91.00 54301.43 88888.00 2016-08-24 10:42:20.750 237 12520.67 90.92 54301.43 88888.00 2016-08-24 10:42:20.875 237 12520.58 90.90 54301.43 88888.00 2016-08-24 10:42:21.000 237 12520.60 90.88 54301.43 88888.00 2016-08-24 10:42:21.125 237 12520.58 90.83 54301.45 88888.00 2016-08-24 10:42:21.250 237 12520.48 90.72 54301.50 88888.00 2016-08-24 10:42:21.375 237 12520.38 90.72 54301.47 88888.00 2016-08-24 10:42:21.500 237 12520.30 90.65 54301.47 88888.00 2016-08-24 10:42:21.625 237 12520.30 90.62 54301.47 88888.00 2016-08-24 10:42:21.750 237 12520.23 90.60 54301.45 88888.00 2016-08-24 10:42:21.875 237 12520.20 90.58 54301.45 88888.00 2016-08-24 10:42:22.000 237 12520.27 90.58 54301.43 88888.00 2016-08-24 10:42:22.125 237 12520.33 90.55 54301.43 88888.00 2016-08-24 10:42:22.250 237 12520.33 90.53 54301.45 88888.00 2016-08-24 10:42:22.375 237 12520.35 90.53 54301.43 88888.00 2016-08-24 10:42:22.500 237 12520.27 90.53 54301.43 88888.00 2016-08-24 10:42:22.625 237 12520.25 90.53 54301.40 88888.00 2016-08-24 10:42:22.750 237 12520.23 90.55 54301.38 88888.00 2016-08-24 10:42:22.875 237 12520.23 90.58 54301.38 88888.00 2016-08-24 10:42:23.000 237 12520.27 90.58 54301.35 88888.00 2016-08-24 10:42:23.125 237 12520.35 90.62 54301.35 88888.00 2016-08-24 10:42:23.250 237 12520.35 90.58 54301.30 88888.00 2016-08-24 10:42:23.375 237 12520.35 90.60 54301.28 88888.00 2016-08-24 10:42:23.500 237 12520.33 90.62 54301.25 88888.00 2016-08-24 10:42:23.625 237 12520.35 90.65 54301.28 88888.00 2016-08-24 10:42:23.750 237 12520.38 90.67 54301.28 88888.00 2016-08-24 10:42:23.875 237 12520.33 90.70 54301.22 88888.00 2016-08-24 10:42:24.000 237 12520.33 90.70 54301.20 88888.00 2016-08-24 10:42:24.125 237 12520.35 90.78 54301.20 88888.00 2016-08-24 10:42:24.250 237 12520.35 90.83 54301.20 88888.00 2016-08-24 10:42:24.375 237 12520.40 90.88 54301.18 88888.00 2016-08-24 10:42:24.500 237 12520.45 90.92 54301.18 88888.00 2016-08-24 10:42:24.625 237 12520.45 90.97 54301.18 88888.00 2016-08-24 10:42:24.750 237 12520.45 90.97 54301.12 88888.00 2016-08-24 10:42:24.875 237 12520.45 90.95 54301.10 88888.00 2016-08-24 10:42:25.000 237 12520.48 91.00 54301.05 88888.00 2016-08-24 10:42:25.125 237 12520.48 91.05 54301.05 88888.00 2016-08-24 10:42:25.250 237 12520.48 91.10 54301.05 88888.00 2016-08-24 10:42:25.375 237 12520.50 91.10 54301.03 88888.00 2016-08-24 10:42:25.500 237 12520.55 91.15 54301.00 88888.00 2016-08-24 10:42:25.625 237 12520.60 91.17 54300.97 88888.00 2016-08-24 10:42:25.750 237 12520.67 91.22 54300.97 88888.00 2016-08-24 10:42:25.875 237 12520.77 91.28 54300.95 88888.00 2016-08-24 10:42:26.000 237 12520.88 91.33 54300.93 88888.00 2016-08-24 10:42:26.125 237 12520.90 91.35 54300.90 88888.00 2016-08-24 10:42:26.250 237 12520.92 91.40 54300.85 88888.00 2016-08-24 10:42:26.375 237 12521.08 91.45 54300.82 88888.00 2016-08-24 10:42:26.500 237 12521.20 91.55 54300.82 88888.00 2016-08-24 10:42:26.625 237 12521.23 91.58 54300.80 88888.00 2016-08-24 10:42:26.750 237 12521.30 91.67 54300.78 88888.00 2016-08-24 10:42:26.875 237 12521.45 91.75 54300.75 88888.00 2016-08-24 10:42:27.000 237 12521.52 91.80 54300.72 88888.00 2016-08-24 10:42:27.125 237 12521.58 91.85 54300.68 88888.00 2016-08-24 10:42:27.250 237 12521.62 91.88 54300.65 88888.00 2016-08-24 10:42:27.375 237 12521.70 91.95 54300.60 88888.00 2016-08-24 10:42:27.500 237 12521.77 92.00 54300.57 88888.00 2016-08-24 10:42:27.625 237 12521.88 92.08 54300.55 88888.00 2016-08-24 10:42:27.750 237 12521.95 92.15 54300.53 88888.00 2016-08-24 10:42:27.875 237 12522.00 92.20 54300.50 88888.00 2016-08-24 10:42:28.000 237 12522.12 92.25 54300.43 88888.00 2016-08-24 10:42:28.125 237 12522.23 92.35 54300.45 88888.00 2016-08-24 10:42:28.250 237 12522.23 92.40 54300.40 88888.00 2016-08-24 10:42:28.375 237 12522.33 92.45 54300.35 88888.00 2016-08-24 10:42:28.500 237 12522.42 92.55 54300.32 88888.00 2016-08-24 10:42:28.625 237 12522.50 92.60 54300.30 88888.00 2016-08-24 10:42:28.750 237 12522.52 92.65 54300.25 88888.00 2016-08-24 10:42:28.875 237 12522.58 92.72 54300.20 88888.00 2016-08-24 10:42:29.000 237 12522.70 92.78 54300.15 88888.00 2016-08-24 10:42:29.125 237 12522.83 92.85 54300.15 88888.00 2016-08-24 10:42:29.250 237 12522.90 92.88 54300.12 88888.00 2016-08-24 10:42:29.375 237 12523.00 92.95 54300.10 88888.00 2016-08-24 10:42:29.500 237 12523.10 93.00 54300.05 88888.00 2016-08-24 10:42:29.625 237 12523.20 93.05 54300.00 88888.00 2016-08-24 10:42:29.750 237 12523.27 93.08 54299.97 88888.00 2016-08-24 10:42:29.875 237 12523.30 93.15 54299.93 88888.00 2016-08-24 10:42:30.000 237 12523.40 93.17 54299.88 88888.00 2016-08-24 10:42:30.125 237 12523.52 93.17 54299.85 88888.00 2016-08-24 10:42:30.250 237 12523.58 93.22 54299.82 88888.00 2016-08-24 10:42:30.375 237 12523.67 93.25 54299.78 88888.00 2016-08-24 10:42:30.500 237 12523.77 93.28 54299.72 88888.00 2016-08-24 10:42:30.625 237 12523.83 93.33 54299.70 88888.00 2016-08-24 10:42:30.750 237 12523.83 93.38 54299.70 88888.00 2016-08-24 10:42:30.875 237 12523.83 93.42 54299.65 88888.00 2016-08-24 10:42:31.000 237 12523.88 93.47 54299.62 88888.00 2016-08-24 10:42:31.125 237 12523.98 93.47 54299.55 88888.00 2016-08-24 10:42:31.250 237 12524.05 93.47 54299.50 88888.00 2016-08-24 10:42:31.375 237 12524.15 93.55 54299.47 88888.00 2016-08-24 10:42:31.500 237 12524.23 93.60 54299.47 88888.00 2016-08-24 10:42:31.625 237 12524.23 93.65 54299.45 88888.00 2016-08-24 10:42:31.750 237 12524.27 93.67 54299.40 88888.00 2016-08-24 10:42:31.875 237 12524.38 93.70 54299.38 88888.00 2016-08-24 10:42:32.000 237 12524.42 93.75 54299.30 88888.00 2016-08-24 10:42:32.125 237 12524.50 93.83 54299.30 88888.00 2016-08-24 10:42:32.250 237 12524.55 93.88 54299.28 88888.00 2016-08-24 10:42:32.375 237 12524.60 93.90 54299.22 88888.00 2016-08-24 10:42:32.500 237 12524.65 93.92 54299.18 88888.00 2016-08-24 10:42:32.625 237 12524.73 93.97 54299.15 88888.00 2016-08-24 10:42:32.750 237 12524.83 94.05 54299.12 88888.00 2016-08-24 10:42:32.875 237 12524.92 94.10 54299.10 88888.00 2016-08-24 10:42:33.000 237 12525.02 94.15 54299.05 88888.00 2016-08-24 10:42:33.125 237 12525.10 94.17 54299.00 88888.00 2016-08-24 10:42:33.250 237 12525.25 94.20 54299.00 88888.00 2016-08-24 10:42:33.375 237 12525.38 94.25 54298.95 88888.00 2016-08-24 10:42:33.500 237 12525.42 94.25 54298.90 88888.00 2016-08-24 10:42:33.625 237 12525.55 94.33 54298.88 88888.00 2016-08-24 10:42:33.750 237 12525.65 94.38 54298.85 88888.00 2016-08-24 10:42:33.875 237 12525.70 94.40 54298.82 88888.00 2016-08-24 10:42:34.000 237 12525.73 94.38 54298.75 88888.00 2016-08-24 10:42:34.125 237 12525.80 94.42 54298.72 88888.00 2016-08-24 10:42:34.250 237 12525.90 94.47 54298.70 88888.00 2016-08-24 10:42:34.375 237 12526.02 94.53 54298.68 88888.00 2016-08-24 10:42:34.500 237 12526.10 94.55 54298.62 88888.00 2016-08-24 10:42:34.625 237 12526.20 94.60 54298.57 88888.00 2016-08-24 10:42:34.750 237 12526.35 94.60 54298.57 88888.00 2016-08-24 10:42:34.875 237 12526.40 94.60 54298.55 88888.00 2016-08-24 10:42:35.000 237 12526.45 94.60 54298.50 88888.00 2016-08-24 10:42:35.125 237 12526.55 94.65 54298.50 88888.00 2016-08-24 10:42:35.250 237 12526.73 94.62 54298.43 88888.00 2016-08-24 10:42:35.375 237 12526.90 94.62 54298.40 88888.00 2016-08-24 10:42:35.500 237 12527.08 94.62 54298.35 88888.00 2016-08-24 10:42:35.625 237 12527.17 94.62 54298.35 88888.00 2016-08-24 10:42:35.750 237 12527.23 94.60 54298.32 88888.00 2016-08-24 10:42:35.875 237 12527.30 94.58 54298.28 88888.00 2016-08-24 10:42:36.000 237 12527.42 94.60 54298.25 88888.00 2016-08-24 10:42:36.125 237 12527.48 94.60 54298.25 88888.00 2016-08-24 10:42:36.250 237 12527.52 94.58 54298.22 88888.00 2016-08-24 10:42:36.375 237 12527.58 94.58 54298.22 88888.00 2016-08-24 10:42:36.500 237 12527.65 94.58 54298.22 88888.00 2016-08-24 10:42:36.625 237 12527.67 94.55 54298.18 88888.00 2016-08-24 10:42:36.750 237 12527.77 94.53 54298.18 88888.00 2016-08-24 10:42:36.875 237 12527.85 94.53 54298.15 88888.00 2016-08-24 10:42:37.000 237 12527.83 94.55 54298.12 88888.00 2016-08-24 10:42:37.125 237 12527.92 94.55 54298.15 88888.00 2016-08-24 10:42:37.250 237 12527.95 94.58 54298.10 88888.00 2016-08-24 10:42:37.375 237 12528.00 94.55 54298.05 88888.00 2016-08-24 10:42:37.500 237 12528.05 94.58 54298.05 88888.00 2016-08-24 10:42:37.625 237 12528.15 94.60 54298.05 88888.00 2016-08-24 10:42:37.750 237 12528.17 94.62 54298.03 88888.00 2016-08-24 10:42:37.875 237 12528.23 94.67 54298.00 88888.00 2016-08-24 10:42:38.000 237 12528.27 94.72 54297.97 88888.00 2016-08-24 10:42:38.125 237 12528.33 94.72 54298.00 88888.00 2016-08-24 10:42:38.250 237 12528.30 94.75 54298.00 88888.00 2016-08-24 10:42:38.375 237 12528.30 94.75 54297.97 88888.00 2016-08-24 10:42:38.500 237 12528.33 94.78 54297.95 88888.00 2016-08-24 10:42:38.625 237 12528.40 94.85 54297.90 88888.00 2016-08-24 10:42:38.750 237 12528.42 94.88 54297.88 88888.00 2016-08-24 10:42:38.875 237 12528.50 94.90 54297.88 88888.00 2016-08-24 10:42:39.000 237 12528.50 94.92 54297.85 88888.00 2016-08-24 10:42:39.125 237 12528.52 94.95 54297.85 88888.00 2016-08-24 10:42:39.250 237 12528.52 94.97 54297.85 88888.00 2016-08-24 10:42:39.375 237 12528.58 95.00 54297.82 88888.00 2016-08-24 10:42:39.500 237 12528.60 95.05 54297.80 88888.00 2016-08-24 10:42:39.625 237 12528.60 95.08 54297.80 88888.00 2016-08-24 10:42:39.750 237 12528.65 95.08 54297.75 88888.00 2016-08-24 10:42:39.875 237 12528.73 95.12 54297.72 88888.00 2016-08-24 10:42:40.000 237 12528.77 95.17 54297.72 88888.00 2016-08-24 10:42:40.125 237 12528.77 95.20 54297.72 88888.00 2016-08-24 10:42:40.250 237 12528.83 95.22 54297.70 88888.00 2016-08-24 10:42:40.375 237 12528.83 95.28 54297.68 88888.00 2016-08-24 10:42:40.500 237 12528.88 95.33 54297.65 88888.00 2016-08-24 10:42:40.625 237 12528.92 95.35 54297.65 88888.00 2016-08-24 10:42:40.750 237 12529.00 95.38 54297.65 88888.00 2016-08-24 10:42:40.875 237 12529.02 95.42 54297.62 88888.00 2016-08-24 10:42:41.000 237 12529.10 95.50 54297.60 88888.00 2016-08-24 10:42:41.125 237 12529.17 95.55 54297.60 88888.00 2016-08-24 10:42:41.250 237 12529.15 95.62 54297.60 88888.00 2016-08-24 10:42:41.375 237 12529.17 95.65 54297.55 88888.00 2016-08-24 10:42:41.500 237 12529.23 95.67 54297.55 88888.00 2016-08-24 10:42:41.625 237 12529.27 95.78 54297.57 88888.00 2016-08-24 10:42:41.750 237 12529.30 95.85 54297.60 88888.00 2016-08-24 10:42:41.875 237 12529.40 95.88 54297.55 88888.00 2016-08-24 10:42:42.000 237 12529.48 95.90 54297.53 88888.00 2016-08-24 10:42:42.125 237 12529.48 95.95 54297.53 88888.00 2016-08-24 10:42:42.250 237 12529.42 96.00 54297.53 88888.00 2016-08-24 10:42:42.375 237 12529.50 96.05 54297.53 88888.00 2016-08-24 10:42:42.500 237 12529.60 96.12 54297.53 88888.00 2016-08-24 10:42:42.625 237 12529.70 96.15 54297.53 88888.00 2016-08-24 10:42:42.750 237 12529.75 96.20 54297.47 88888.00 2016-08-24 10:42:42.875 237 12529.67 96.28 54297.47 88888.00 2016-08-24 10:42:43.000 237 12529.62 96.28 54297.47 88888.00 2016-08-24 10:42:43.125 237 12529.73 96.33 54297.45 88888.00 2016-08-24 10:42:43.250 237 12529.85 96.35 54297.43 88888.00 2016-08-24 10:42:43.375 237 12529.95 96.42 54297.43 88888.00 2016-08-24 10:42:43.500 237 12529.95 96.50 54297.43 88888.00 2016-08-24 10:42:43.625 237 12529.95 96.55 54297.43 88888.00 2016-08-24 10:42:43.750 237 12530.00 96.60 54297.40 88888.00 2016-08-24 10:42:43.875 237 12530.05 96.62 54297.43 88888.00 2016-08-24 10:42:44.000 237 12530.10 96.65 54297.40 88888.00 2016-08-24 10:42:44.125 237 12530.23 96.70 54297.40 88888.00 2016-08-24 10:42:44.250 237 12530.25 96.72 54297.40 88888.00 2016-08-24 10:42:44.375 237 12530.30 96.78 54297.40 88888.00 2016-08-24 10:42:44.500 237 12530.38 96.78 54297.43 88888.00 2016-08-24 10:42:44.625 237 12530.42 96.85 54297.43 88888.00 2016-08-24 10:42:44.750 237 12530.58 96.88 54297.43 88888.00 2016-08-24 10:42:44.875 237 12530.65 96.90 54297.45 88888.00 2016-08-24 10:42:45.000 237 12530.65 96.95 54297.38 88888.00 2016-08-24 10:42:45.125 237 12530.73 96.92 54297.38 88888.00 2016-08-24 10:42:45.250 237 12530.75 96.95 54297.35 88888.00 2016-08-24 10:42:45.375 237 12530.85 97.00 54297.38 88888.00 2016-08-24 10:42:45.500 237 12530.95 96.97 54297.35 88888.00 2016-08-24 10:42:45.625 237 12531.08 97.00 54297.38 88888.00 2016-08-24 10:42:45.750 237 12531.17 97.05 54297.38 88888.00 2016-08-24 10:42:45.875 237 12531.27 97.03 54297.35 88888.00 2016-08-24 10:42:46.000 237 12531.40 97.05 54297.32 88888.00 2016-08-24 10:42:46.125 237 12531.50 97.08 54297.30 88888.00 2016-08-24 10:42:46.250 237 12531.55 97.12 54297.32 88888.00 2016-08-24 10:42:46.375 237 12531.65 97.15 54297.30 88888.00 2016-08-24 10:42:46.500 237 12531.70 97.15 54297.30 88888.00 2016-08-24 10:42:46.625 237 12531.85 97.20 54297.30 88888.00 2016-08-24 10:42:46.750 237 12532.00 97.30 54297.30 88888.00 2016-08-24 10:42:46.875 237 12532.08 97.33 54297.30 88888.00 2016-08-24 10:42:47.000 237 12532.10 97.35 54297.30 88888.00 2016-08-24 10:42:47.125 237 12532.23 97.42 54297.32 88888.00 2016-08-24 10:42:47.250 237 12532.27 97.42 54297.28 88888.00 2016-08-24 10:42:47.375 237 12532.35 97.45 54297.28 88888.00 2016-08-24 10:42:47.500 237 12532.42 97.50 54297.28 88888.00 2016-08-24 10:42:47.625 237 12532.52 97.55 54297.30 88888.00 2016-08-24 10:42:47.750 237 12532.65 97.58 54297.30 88888.00 2016-08-24 10:42:47.875 237 12532.70 97.60 54297.30 88888.00 2016-08-24 10:42:48.000 237 12532.73 97.62 54297.30 88888.00 2016-08-24 10:42:48.125 237 12532.77 97.65 54297.32 88888.00 2016-08-24 10:42:48.250 237 12532.83 97.62 54297.30 88888.00 2016-08-24 10:42:48.375 237 12532.90 97.65 54297.28 88888.00 2016-08-24 10:42:48.500 237 12532.98 97.67 54297.28 88888.00 2016-08-24 10:42:48.625 237 12533.02 97.67 54297.28 88888.00 2016-08-24 10:42:48.750 237 12533.02 97.70 54297.30 88888.00 2016-08-24 10:42:48.875 237 12533.10 97.72 54297.30 88888.00 2016-08-24 10:42:49.000 237 12533.17 97.70 54297.28 88888.00 2016-08-24 10:42:49.125 237 12533.17 97.70 54297.28 88888.00 2016-08-24 10:42:49.250 237 12533.15 97.65 54297.28 88888.00 2016-08-24 10:42:49.375 237 12533.25 97.65 54297.30 88888.00 2016-08-24 10:42:49.500 237 12533.27 97.65 54297.32 88888.00 2016-08-24 10:42:49.625 237 12533.23 97.65 54297.32 88888.00 2016-08-24 10:42:49.750 237 12533.25 97.62 54297.32 88888.00 2016-08-24 10:42:49.875 237 12533.25 97.58 54297.32 88888.00 2016-08-24 10:42:50.000 237 12533.35 97.55 54297.32 88888.00 2016-08-24 10:42:50.125 237 12533.42 97.58 54297.30 88888.00 2016-08-24 10:42:50.250 237 12533.42 97.55 54297.35 88888.00 2016-08-24 10:42:50.375 237 12533.50 97.53 54297.32 88888.00 2016-08-24 10:42:50.500 237 12533.55 97.50 54297.32 88888.00 2016-08-24 10:42:50.625 237 12533.60 97.50 54297.32 88888.00 2016-08-24 10:42:50.750 237 12533.62 97.47 54297.32 88888.00 2016-08-24 10:42:50.875 237 12533.73 97.45 54297.32 88888.00 2016-08-24 10:42:51.000 237 12533.85 97.42 54297.32 88888.00 2016-08-24 10:42:51.125 237 12533.95 97.40 54297.32 88888.00 2016-08-24 10:42:51.250 237 12534.10 97.38 54297.30 88888.00 2016-08-24 10:42:51.375 237 12534.17 97.38 54297.30 88888.00 2016-08-24 10:42:51.500 237 12534.23 97.33 54297.32 88888.00 2016-08-24 10:42:51.625 237 12534.38 97.33 54297.32 88888.00 2016-08-24 10:42:51.750 237 12534.50 97.33 54297.32 88888.00 2016-08-24 10:42:51.875 237 12534.60 97.30 54297.32 88888.00 2016-08-24 10:42:52.000 237 12534.67 97.33 54297.35 88888.00 2016-08-24 10:42:52.125 237 12534.77 97.30 54297.32 88888.00 2016-08-24 10:42:52.250 237 12534.83 97.25 54297.30 88888.00 2016-08-24 10:42:52.375 237 12534.90 97.25 54297.30 88888.00 2016-08-24 10:42:52.500 237 12534.95 97.22 54297.32 88888.00 2016-08-24 10:42:52.625 237 12534.98 97.20 54297.30 88888.00 2016-08-24 10:42:52.750 237 12535.02 97.17 54297.32 88888.00 2016-08-24 10:42:52.875 237 12535.12 97.15 54297.32 88888.00 2016-08-24 10:42:53.000 237 12535.20 97.12 54297.30 88888.00 2016-08-24 10:42:53.125 237 12535.33 97.10 54297.32 88888.00 2016-08-24 10:42:53.250 237 12535.38 97.05 54297.32 88888.00 2016-08-24 10:42:53.375 237 12535.45 97.05 54297.35 88888.00 2016-08-24 10:42:53.500 237 12535.48 97.03 54297.35 88888.00 2016-08-24 10:42:53.625 237 12535.58 97.05 54297.35 88888.00 2016-08-24 10:42:53.750 237 12535.70 97.03 54297.32 88888.00 2016-08-24 10:42:53.875 237 12535.83 97.00 54297.32 88888.00 2016-08-24 10:42:54.000 237 12535.95 96.97 54297.32 88888.00 2016-08-24 10:42:54.125 237 12536.02 97.00 54297.35 88888.00 2016-08-24 10:42:54.250 237 12536.05 97.00 54297.35 88888.00 2016-08-24 10:42:54.375 237 12536.12 97.03 54297.35 88888.00 2016-08-24 10:42:54.500 237 12536.20 97.00 54297.35 88888.00 2016-08-24 10:42:54.625 237 12536.30 97.00 54297.35 88888.00 2016-08-24 10:42:54.750 237 12536.38 97.03 54297.35 88888.00 2016-08-24 10:42:54.875 237 12536.40 96.97 54297.32 88888.00 2016-08-24 10:42:55.000 237 12536.50 97.00 54297.35 88888.00 2016-08-24 10:42:55.125 237 12536.58 97.00 54297.38 88888.00 2016-08-24 10:42:55.250 237 12536.62 97.00 54297.35 88888.00 2016-08-24 10:42:55.375 237 12536.70 97.00 54297.38 88888.00 2016-08-24 10:42:55.500 237 12536.80 97.03 54297.40 88888.00 2016-08-24 10:42:55.625 237 12536.83 97.03 54297.38 88888.00 2016-08-24 10:42:55.750 237 12536.80 97.05 54297.38 88888.00 2016-08-24 10:42:55.875 237 12536.85 97.10 54297.38 88888.00 2016-08-24 10:42:56.000 237 12536.92 97.08 54297.38 88888.00 2016-08-24 10:42:56.125 237 12537.02 97.10 54297.43 88888.00 2016-08-24 10:42:56.250 237 12537.05 97.10 54297.38 88888.00 2016-08-24 10:42:56.375 237 12537.12 97.10 54297.35 88888.00 2016-08-24 10:42:56.500 237 12537.23 97.15 54297.38 88888.00 2016-08-24 10:42:56.625 237 12537.25 97.15 54297.38 88888.00 2016-08-24 10:42:56.750 237 12537.27 97.17 54297.35 88888.00 2016-08-24 10:42:56.875 237 12537.30 97.20 54297.35 88888.00 2016-08-24 10:42:57.000 237 12537.35 97.20 54297.32 88888.00 2016-08-24 10:42:57.125 237 12537.38 97.25 54297.35 88888.00 2016-08-24 10:42:57.250 237 12537.40 97.25 54297.38 88888.00 2016-08-24 10:42:57.375 237 12537.52 97.28 54297.38 88888.00 2016-08-24 10:42:57.500 237 12537.58 97.30 54297.38 88888.00 2016-08-24 10:42:57.625 237 12537.60 97.35 54297.38 88888.00 2016-08-24 10:42:57.750 237 12537.60 97.35 54297.40 88888.00 2016-08-24 10:42:57.875 237 12537.65 97.42 54297.43 88888.00 2016-08-24 10:42:58.000 237 12537.77 97.45 54297.38 88888.00 2016-08-24 10:42:58.125 237 12537.85 97.45 54297.38 88888.00 2016-08-24 10:42:58.250 237 12537.85 97.53 54297.38 88888.00 2016-08-24 10:42:58.375 237 12537.88 97.55 54297.40 88888.00 2016-08-24 10:42:58.500 237 12537.88 97.58 54297.43 88888.00 2016-08-24 10:42:58.625 237 12537.92 97.58 54297.43 88888.00 2016-08-24 10:42:58.750 237 12537.98 97.62 54297.43 88888.00 2016-08-24 10:42:58.875 237 12538.02 97.65 54297.40 88888.00 2016-08-24 10:42:59.000 237 12538.10 97.65 54297.38 88888.00 2016-08-24 10:42:59.125 237 12538.12 97.67 54297.35 88888.00 2016-08-24 10:42:59.250 237 12538.15 97.67 54297.38 88888.00 2016-08-24 10:42:59.375 237 12538.25 97.72 54297.38 88888.00 2016-08-24 10:42:59.500 237 12538.30 97.75 54297.38 88888.00 2016-08-24 10:42:59.625 237 12538.33 97.75 54297.38 88888.00 2016-08-24 10:42:59.750 237 12538.38 97.78 54297.43 88888.00 2016-08-24 10:42:59.875 237 12538.42 97.80 54297.45 88888.00 2016-08-24 10:43:00.000 237 12538.50 97.80 54297.45 88888.00 2016-08-24 10:43:00.125 237 12538.55 97.83 54297.45 88888.00 2016-08-24 10:43:00.250 237 12538.62 97.80 54297.45 88888.00 2016-08-24 10:43:00.375 237 12538.67 97.85 54297.45 88888.00 2016-08-24 10:43:00.500 237 12538.70 97.90 54297.45 88888.00 2016-08-24 10:43:00.625 237 12538.75 97.88 54297.47 88888.00 2016-08-24 10:43:00.750 237 12538.90 97.85 54297.45 88888.00 2016-08-24 10:43:00.875 237 12538.95 97.85 54297.47 88888.00 2016-08-24 10:43:01.000 237 12539.00 97.88 54297.45 88888.00 2016-08-24 10:43:01.125 237 12539.10 97.88 54297.45 88888.00 2016-08-24 10:43:01.250 237 12539.15 97.85 54297.47 88888.00 2016-08-24 10:43:01.375 237 12539.25 97.83 54297.45 88888.00 2016-08-24 10:43:01.500 237 12539.38 97.85 54297.47 88888.00 2016-08-24 10:43:01.625 237 12539.48 97.83 54297.45 88888.00 2016-08-24 10:43:01.750 237 12539.58 97.85 54297.47 88888.00 2016-08-24 10:43:01.875 237 12539.70 97.85 54297.47 88888.00 2016-08-24 10:43:02.000 237 12539.75 97.83 54297.47 88888.00 2016-08-24 10:43:02.125 237 12539.83 97.83 54297.47 88888.00 2016-08-24 10:43:02.250 237 12539.90 97.80 54297.47 88888.00 2016-08-24 10:43:02.375 237 12540.00 97.78 54297.50 88888.00 2016-08-24 10:43:02.500 237 12540.12 97.78 54297.50 88888.00 2016-08-24 10:43:02.625 237 12540.17 97.78 54297.50 88888.00 2016-08-24 10:43:02.750 237 12540.27 97.78 54297.53 88888.00 2016-08-24 10:43:02.875 237 12540.33 97.80 54297.53 88888.00 2016-08-24 10:43:03.000 237 12540.55 97.78 54297.53 88888.00 2016-08-24 10:43:03.125 237 12540.70 97.78 54297.53 88888.00 2016-08-24 10:43:03.250 237 12540.75 97.75 54297.57 88888.00 2016-08-24 10:43:03.375 237 12540.77 97.75 54297.57 88888.00 2016-08-24 10:43:03.500 237 12540.83 97.75 54297.57 88888.00 2016-08-24 10:43:03.625 237 12540.88 97.75 54297.57 88888.00 2016-08-24 10:43:03.750 237 12540.95 97.78 54297.57 88888.00 2016-08-24 10:43:03.875 237 12541.08 97.80 54297.57 88888.00 2016-08-24 10:43:04.000 237 12541.20 97.80 54297.57 88888.00 2016-08-24 10:43:04.125 237 12541.23 97.80 54297.57 88888.00 2016-08-24 10:43:04.250 237 12541.23 97.85 54297.57 88888.00 2016-08-24 10:43:04.375 237 12541.27 97.90 54297.57 88888.00 2016-08-24 10:43:04.500 237 12541.27 97.88 54297.60 88888.00 2016-08-24 10:43:04.625 237 12541.35 97.85 54297.60 88888.00 2016-08-24 10:43:04.750 237 12541.42 97.88 54297.60 88888.00 2016-08-24 10:43:04.875 237 12541.50 97.90 54297.62 88888.00 2016-08-24 10:43:05.000 237 12541.58 97.88 54297.62 88888.00 2016-08-24 10:43:05.125 237 12541.62 97.88 54297.62 88888.00 2016-08-24 10:43:05.250 237 12541.62 97.85 54297.62 88888.00 2016-08-24 10:43:05.375 237 12541.70 97.83 54297.62 88888.00 2016-08-24 10:43:05.500 237 12541.80 97.85 54297.60 88888.00 2016-08-24 10:43:05.625 237 12541.88 97.83 54297.60 88888.00 2016-08-24 10:43:05.750 237 12541.92 97.80 54297.60 88888.00 2016-08-24 10:43:05.875 237 12541.90 97.78 54297.65 88888.00 2016-08-24 10:43:06.000 237 12541.90 97.78 54297.68 88888.00 2016-08-24 10:43:06.125 237 12541.95 97.75 54297.68 88888.00 2016-08-24 10:43:06.250 237 12542.02 97.70 54297.68 88888.00 2016-08-24 10:43:06.375 237 12542.12 97.67 54297.68 88888.00 2016-08-24 10:43:06.500 237 12542.23 97.65 54297.70 88888.00 2016-08-24 10:43:06.625 237 12542.33 97.62 54297.70 88888.00 2016-08-24 10:43:06.750 237 12542.40 97.58 54297.70 88888.00 2016-08-24 10:43:06.875 237 12542.50 97.55 54297.70 88888.00 2016-08-24 10:43:07.000 237 12542.58 97.50 54297.70 88888.00 2016-08-24 10:43:07.125 237 12542.65 97.47 54297.75 88888.00 2016-08-24 10:43:07.250 237 12542.73 97.45 54297.75 88888.00 2016-08-24 10:43:07.375 237 12542.80 97.45 54297.72 88888.00 2016-08-24 10:43:07.500 237 12542.85 97.42 54297.75 88888.00 2016-08-24 10:43:07.625 237 12542.95 97.45 54297.75 88888.00 2016-08-24 10:43:07.750 237 12543.08 97.42 54297.78 88888.00 2016-08-24 10:43:07.875 237 12543.12 97.38 54297.80 88888.00 2016-08-24 10:43:08.000 237 12543.12 97.35 54297.82 88888.00 2016-08-24 10:43:08.125 237 12543.15 97.35 54297.82 88888.00 2016-08-24 10:43:08.250 237 12543.23 97.33 54297.85 88888.00 2016-08-24 10:43:08.375 237 12543.27 97.33 54297.82 88888.00 2016-08-24 10:43:08.500 237 12543.33 97.38 54297.82 88888.00 2016-08-24 10:43:08.625 237 12543.35 97.40 54297.85 88888.00 2016-08-24 10:43:08.750 237 12543.40 97.40 54297.85 88888.00 2016-08-24 10:43:08.875 237 12543.38 97.40 54297.88 88888.00 2016-08-24 10:43:09.000 237 12543.45 97.40 54297.90 88888.00 2016-08-24 10:43:09.125 237 12543.55 97.45 54297.90 88888.00 2016-08-24 10:43:09.250 237 12543.52 97.47 54297.95 88888.00 2016-08-24 10:43:09.375 237 12543.55 97.50 54297.95 88888.00 2016-08-24 10:43:09.500 237 12543.58 97.53 54297.95 88888.00 2016-08-24 10:43:09.625 237 12543.58 97.55 54297.97 88888.00 2016-08-24 10:43:09.750 237 12543.58 97.58 54298.00 88888.00 2016-08-24 10:43:09.875 237 12543.65 97.62 54298.03 88888.00 2016-08-24 10:43:10.000 237 12543.65 97.62 54298.03 88888.00 2016-08-24 10:43:10.125 237 12543.62 97.65 54298.00 88888.00 2016-08-24 10:43:10.250 237 12543.62 97.70 54298.03 88888.00 2016-08-24 10:43:10.375 237 12543.67 97.70 54298.03 88888.00 2016-08-24 10:43:10.500 237 12543.73 97.75 54298.05 88888.00 2016-08-24 10:43:10.625 237 12543.77 97.80 54298.05 88888.00 2016-08-24 10:43:10.750 237 12543.80 97.83 54298.07 88888.00 2016-08-24 10:43:10.875 237 12543.85 97.88 54298.10 88888.00 2016-08-24 10:43:11.000 237 12543.85 97.92 54298.07 88888.00 2016-08-24 10:43:11.125 237 12543.80 97.95 54298.10 88888.00 2016-08-24 10:43:11.250 237 12543.73 97.97 54298.15 88888.00 2016-08-24 10:43:11.375 237 12543.70 98.00 54298.15 88888.00 2016-08-24 10:43:11.500 237 12543.75 98.03 54298.20 88888.00 2016-08-24 10:43:11.625 237 12543.80 98.05 54298.18 88888.00 2016-08-24 10:43:11.750 237 12543.77 98.05 54298.18 88888.00 2016-08-24 10:43:11.875 237 12543.70 98.08 54298.22 88888.00 2016-08-24 10:43:12.000 237 12543.70 98.10 54298.25 88888.00 2016-08-24 10:43:12.125 237 12543.73 98.12 54298.28 88888.00 2016-08-24 10:43:12.250 237 12543.70 98.20 54298.30 88888.00 2016-08-24 10:43:12.375 237 12543.75 98.25 54298.28 88888.00 2016-08-24 10:43:12.500 237 12543.70 98.25 54298.30 88888.00 2016-08-24 10:43:12.625 237 12543.75 98.28 54298.32 88888.00 2016-08-24 10:43:12.750 237 12543.80 98.30 54298.32 88888.00 2016-08-24 10:43:12.875 237 12543.83 98.35 54298.32 88888.00 2016-08-24 10:43:13.000 237 12543.83 98.38 54298.32 88888.00 2016-08-24 10:43:13.125 237 12543.83 98.38 54298.32 88888.00 2016-08-24 10:43:13.250 237 12543.80 98.45 54298.35 88888.00 2016-08-24 10:43:13.375 237 12543.77 98.47 54298.38 88888.00 2016-08-24 10:43:13.500 237 12543.77 98.47 54298.38 88888.00 2016-08-24 10:43:13.625 237 12543.75 98.50 54298.40 88888.00 2016-08-24 10:43:13.750 237 12543.73 98.55 54298.45 88888.00 2016-08-24 10:43:13.875 237 12543.70 98.58 54298.45 88888.00 2016-08-24 10:43:14.000 237 12543.67 98.58 54298.45 88888.00 2016-08-24 10:43:14.125 237 12543.65 98.55 54298.45 88888.00 2016-08-24 10:43:14.250 237 12543.62 98.60 54298.50 88888.00 2016-08-24 10:43:14.375 237 12543.70 98.67 54298.50 88888.00 2016-08-24 10:43:14.500 237 12543.67 98.72 54298.53 88888.00 2016-08-24 10:43:14.625 237 12543.62 98.70 54298.53 88888.00 2016-08-24 10:43:14.750 237 12543.65 98.72 54298.55 88888.00 2016-08-24 10:43:14.875 237 12543.73 98.75 54298.57 88888.00 2016-08-24 10:43:15.000 237 12543.77 98.80 54298.55 88888.00 2016-08-24 10:43:15.125 237 12543.77 98.85 54298.57 88888.00 2016-08-24 10:43:15.250 237 12543.73 98.80 54298.60 88888.00 2016-08-24 10:43:15.375 237 12543.73 98.83 54298.62 88888.00 2016-08-24 10:43:15.500 237 12543.65 98.85 54298.65 88888.00 2016-08-24 10:43:15.625 237 12543.65 98.88 54298.68 88888.00 2016-08-24 10:43:15.750 237 12543.65 98.90 54298.70 88888.00 2016-08-24 10:43:15.875 237 12543.62 98.92 54298.75 88888.00 2016-08-24 10:43:16.000 237 12543.67 98.92 54298.75 88888.00 2016-08-24 10:43:16.125 237 12543.75 98.92 54298.75 88888.00 2016-08-24 10:43:16.250 237 12543.80 98.92 54298.75 88888.00 2016-08-24 10:43:16.375 237 12543.88 98.90 54298.78 88888.00 2016-08-24 10:43:16.500 237 12543.92 98.92 54298.75 88888.00 2016-08-24 10:43:16.625 237 12543.92 98.92 54298.80 88888.00 2016-08-24 10:43:16.750 237 12543.85 98.97 54298.78 88888.00 2016-08-24 10:43:16.875 237 12543.90 98.97 54298.80 88888.00 2016-08-24 10:43:17.000 237 12543.98 98.97 54298.80 88888.00 2016-08-24 10:43:17.125 237 12544.02 99.00 54298.82 88888.00 2016-08-24 10:43:17.250 237 12544.02 98.97 54298.88 88888.00 2016-08-24 10:43:17.375 237 12544.10 99.03 54298.88 88888.00 2016-08-24 10:43:17.500 237 12544.10 99.00 54298.88 88888.00 2016-08-24 10:43:17.625 237 12544.10 99.00 54298.90 88888.00 2016-08-24 10:43:17.750 237 12544.10 99.05 54298.90 88888.00 2016-08-24 10:43:17.875 237 12544.12 99.08 54298.93 88888.00 2016-08-24 10:43:18.000 237 12544.17 99.10 54298.95 88888.00 2016-08-24 10:43:18.125 237 12544.20 99.12 54298.97 88888.00 2016-08-24 10:43:18.250 237 12544.15 99.12 54298.95 88888.00 2016-08-24 10:43:18.375 237 12544.17 99.15 54298.97 88888.00 2016-08-24 10:43:18.500 237 12544.20 99.17 54299.05 88888.00 2016-08-24 10:43:18.625 237 12544.23 99.17 54299.07 88888.00 2016-08-24 10:43:18.750 237 12544.30 99.20 54299.07 88888.00 2016-08-24 10:43:18.875 237 12544.30 99.25 54299.05 88888.00 2016-08-24 10:43:19.000 237 12544.25 99.30 54299.05 88888.00 2016-08-24 10:43:19.125 237 12544.17 99.33 54299.07 88888.00 2016-08-24 10:43:19.250 237 12544.15 99.38 54299.10 88888.00 2016-08-24 10:43:19.375 237 12544.23 99.40 54299.12 88888.00 2016-08-24 10:43:19.500 237 12544.25 99.45 54299.12 88888.00 2016-08-24 10:43:19.625 237 12544.23 99.53 54299.15 88888.00 2016-08-24 10:43:19.750 237 12544.23 99.53 54299.15 88888.00 2016-08-24 10:43:19.875 237 12544.23 99.58 54299.15 88888.00 2016-08-24 10:43:20.000 237 12544.25 99.65 54299.12 88888.00 2016-08-24 10:43:20.125 237 12544.23 99.70 54299.15 88888.00 2016-08-24 10:43:20.250 237 12544.25 99.75 54299.20 88888.00 2016-08-24 10:43:20.375 237 12544.25 99.80 54299.20 88888.00 2016-08-24 10:43:20.500 237 12544.23 99.83 54299.18 88888.00 2016-08-24 10:43:20.625 237 12544.25 99.85 54299.20 88888.00 2016-08-24 10:43:20.750 237 12544.23 99.92 54299.20 88888.00 2016-08-24 10:43:20.875 237 12544.33 100.00 54299.22 88888.00 2016-08-24 10:43:21.000 237 12544.42 100.03 54299.20 88888.00 2016-08-24 10:43:21.125 237 12544.42 100.08 54299.22 88888.00 2016-08-24 10:43:21.250 237 12544.35 100.12 54299.22 88888.00 2016-08-24 10:43:21.375 237 12544.38 100.17 54299.22 88888.00 2016-08-24 10:43:21.500 237 12544.40 100.20 54299.28 88888.00 2016-08-24 10:43:21.625 237 12544.42 100.22 54299.25 88888.00 2016-08-24 10:43:21.750 237 12544.42 100.22 54299.28 88888.00 2016-08-24 10:43:21.875 237 12544.50 100.28 54299.30 88888.00 2016-08-24 10:43:22.000 237 12544.55 100.28 54299.28 88888.00 2016-08-24 10:43:22.125 237 12544.60 100.35 54299.30 88888.00 2016-08-24 10:43:22.250 237 12544.60 100.38 54299.32 88888.00 2016-08-24 10:43:22.375 237 12544.60 100.40 54299.32 88888.00 2016-08-24 10:43:22.500 237 12544.62 100.42 54299.30 88888.00 2016-08-24 10:43:22.625 237 12544.62 100.42 54299.35 88888.00 2016-08-24 10:43:22.750 237 12544.65 100.40 54299.35 88888.00 2016-08-24 10:43:22.875 237 12544.67 100.40 54299.32 88888.00 2016-08-24 10:43:23.000 237 12544.77 100.45 54299.32 88888.00 2016-08-24 10:43:23.125 237 12544.80 100.45 54299.38 88888.00 2016-08-24 10:43:23.250 237 12544.80 100.45 54299.40 88888.00 2016-08-24 10:43:23.375 237 12544.88 100.38 54299.38 88888.00 2016-08-24 10:43:23.500 237 12544.92 100.38 54299.40 88888.00 2016-08-24 10:43:23.625 237 12545.00 100.42 54299.40 88888.00 2016-08-24 10:43:23.750 237 12545.02 100.45 54299.40 88888.00 2016-08-24 10:43:23.875 237 12545.10 100.42 54299.43 88888.00 2016-08-24 10:43:24.000 237 12545.12 100.40 54299.45 88888.00 2016-08-24 10:43:24.125 237 12545.10 100.38 54299.45 88888.00 2016-08-24 10:43:24.250 237 12545.10 100.35 54299.45 88888.00 2016-08-24 10:43:24.375 237 12545.17 100.35 54299.45 88888.00 2016-08-24 10:43:24.500 237 12545.25 100.38 54299.45 88888.00 2016-08-24 10:43:24.625 237 12545.27 100.40 54299.45 88888.00 2016-08-24 10:43:24.750 237 12545.35 100.42 54299.45 88888.00 2016-08-24 10:43:24.875 237 12545.45 100.38 54299.47 88888.00 2016-08-24 10:43:25.000 237 12545.52 100.38 54299.50 88888.00 2016-08-24 10:43:25.125 237 12545.52 100.40 54299.53 88888.00 2016-08-24 10:43:25.250 237 12545.52 100.38 54299.55 88888.00 2016-08-24 10:43:25.375 237 12545.60 100.40 54299.53 88888.00 2016-08-24 10:43:25.500 237 12545.62 100.40 54299.55 88888.00 2016-08-24 10:43:25.625 237 12545.62 100.35 54299.55 88888.00 2016-08-24 10:43:25.750 237 12545.67 100.38 54299.57 88888.00 2016-08-24 10:43:25.875 237 12545.77 100.40 54299.57 88888.00 2016-08-24 10:43:26.000 237 12545.83 100.38 54299.55 88888.00 2016-08-24 10:43:26.125 237 12545.77 100.38 54299.55 88888.00 2016-08-24 10:43:26.250 237 12545.77 100.38 54299.57 88888.00 2016-08-24 10:43:26.375 237 12545.85 100.38 54299.62 88888.00 2016-08-24 10:43:26.500 237 12545.90 100.40 54299.62 88888.00 2016-08-24 10:43:26.625 237 12545.92 100.38 54299.62 88888.00 2016-08-24 10:43:26.750 237 12546.00 100.38 54299.62 88888.00 2016-08-24 10:43:26.875 237 12546.08 100.40 54299.68 88888.00 2016-08-24 10:43:27.000 237 12546.08 100.40 54299.68 88888.00 2016-08-24 10:43:27.125 237 12546.12 100.42 54299.68 88888.00 2016-08-24 10:43:27.250 237 12546.10 100.40 54299.72 88888.00 2016-08-24 10:43:27.375 237 12546.15 100.40 54299.72 88888.00 2016-08-24 10:43:27.500 237 12546.20 100.40 54299.75 88888.00 2016-08-24 10:43:27.625 237 12546.25 100.40 54299.75 88888.00 2016-08-24 10:43:27.750 237 12546.30 100.42 54299.78 88888.00 2016-08-24 10:43:27.875 237 12546.27 100.42 54299.78 88888.00 2016-08-24 10:43:28.000 237 12546.35 100.38 54299.78 88888.00 2016-08-24 10:43:28.125 237 12546.35 100.40 54299.80 88888.00 2016-08-24 10:43:28.250 237 12546.30 100.40 54299.80 88888.00 2016-08-24 10:43:28.375 237 12546.30 100.40 54299.82 88888.00 2016-08-24 10:43:28.500 237 12546.38 100.38 54299.85 88888.00 2016-08-24 10:43:28.625 237 12546.40 100.35 54299.88 88888.00 2016-08-24 10:43:28.750 237 12546.42 100.42 54299.85 88888.00 2016-08-24 10:43:28.875 237 12546.40 100.42 54299.88 88888.00 2016-08-24 10:43:29.000 237 12546.48 100.42 54299.85 88888.00 2016-08-24 10:43:29.125 237 12546.52 100.45 54299.88 88888.00 2016-08-24 10:43:29.250 237 12546.60 100.47 54299.88 88888.00 2016-08-24 10:43:29.375 237 12546.67 100.50 54299.88 88888.00 2016-08-24 10:43:29.500 237 12546.70 100.50 54299.90 88888.00 2016-08-24 10:43:29.625 237 12546.77 100.50 54299.90 88888.00 2016-08-24 10:43:29.750 237 12546.85 100.53 54299.90 88888.00 2016-08-24 10:43:29.875 237 12546.90 100.58 54299.90 88888.00 2016-08-24 10:43:30.000 237 12546.95 100.55 54299.90 88888.00 2016-08-24 10:43:30.125 237 12547.05 100.60 54299.90 88888.00 2016-08-24 10:43:30.250 237 12547.15 100.65 54299.90 88888.00 2016-08-24 10:43:30.375 237 12547.30 100.70 54299.90 88888.00 2016-08-24 10:43:30.500 237 12547.35 100.67 54299.90 88888.00 2016-08-24 10:43:30.625 237 12547.38 100.72 54299.93 88888.00 2016-08-24 10:43:30.750 237 12547.33 100.78 54299.95 88888.00 2016-08-24 10:43:30.875 237 12547.33 100.85 54299.95 88888.00 2016-08-24 10:43:31.000 237 12547.40 100.88 54299.97 88888.00 2016-08-24 10:43:31.125 237 12547.45 100.90 54299.95 88888.00 2016-08-24 10:43:31.250 237 12547.45 100.95 54299.97 88888.00 2016-08-24 10:43:31.375 237 12547.55 101.00 54299.95 88888.00 2016-08-24 10:43:31.500 237 12547.58 101.03 54299.95 88888.00 2016-08-24 10:43:31.625 237 12547.58 101.10 54299.97 88888.00 2016-08-24 10:43:31.750 237 12547.62 101.10 54300.00 88888.00 2016-08-24 10:43:31.875 237 12547.62 101.12 54300.00 88888.00 2016-08-24 10:43:32.000 237 12547.67 101.15 54299.97 88888.00 2016-08-24 10:43:32.125 237 12547.70 101.20 54300.03 88888.00 2016-08-24 10:43:32.250 237 12547.75 101.25 54300.03 88888.00 2016-08-24 10:43:32.375 237 12547.75 101.30 54300.03 88888.00 2016-08-24 10:43:32.500 237 12547.75 101.33 54300.05 88888.00 2016-08-24 10:43:32.625 237 12547.75 101.38 54300.07 88888.00 2016-08-24 10:43:32.750 237 12547.73 101.42 54300.07 88888.00 2016-08-24 10:43:32.875 237 12547.75 101.45 54300.10 88888.00 2016-08-24 10:43:33.000 237 12547.73 101.50 54300.10 88888.00 2016-08-24 10:43:33.125 237 12547.77 101.58 54300.12 88888.00 2016-08-24 10:43:33.250 237 12547.83 101.60 54300.18 88888.00 2016-08-24 10:43:33.375 237 12547.85 101.62 54300.18 88888.00 2016-08-24 10:43:33.500 237 12547.75 101.65 54300.18 88888.00 2016-08-24 10:43:33.625 237 12547.73 101.72 54300.18 88888.00 2016-08-24 10:43:33.750 237 12547.75 101.80 54300.18 88888.00 2016-08-24 10:43:33.875 237 12547.77 101.85 54300.20 88888.00 2016-08-24 10:43:34.000 237 12547.73 101.92 54300.22 88888.00 2016-08-24 10:43:34.125 237 12547.75 101.95 54300.25 88888.00 2016-08-24 10:43:34.250 237 12547.70 102.00 54300.25 88888.00 2016-08-24 10:43:34.375 237 12547.67 102.05 54300.22 88888.00 2016-08-24 10:43:34.500 237 12547.67 102.08 54300.22 88888.00 2016-08-24 10:43:34.625 237 12547.77 102.17 54300.30 88888.00 2016-08-24 10:43:34.750 237 12547.85 102.17 54300.30 88888.00 2016-08-24 10:43:34.875 237 12547.88 102.25 54300.30 88888.00 2016-08-24 10:43:35.000 237 12547.83 102.30 54300.30 88888.00 2016-08-24 10:43:35.125 237 12547.83 102.33 54300.32 88888.00 2016-08-24 10:43:35.250 237 12547.90 102.38 54300.35 88888.00 2016-08-24 10:43:35.375 237 12548.05 102.40 54300.35 88888.00 2016-08-24 10:43:35.500 237 12548.05 102.42 54300.38 88888.00 2016-08-24 10:43:35.625 237 12548.00 102.45 54300.40 88888.00 2016-08-24 10:43:35.750 237 12548.05 102.50 54300.43 88888.00 2016-08-24 10:43:35.875 237 12548.17 102.50 54300.43 88888.00 2016-08-24 10:43:36.000 237 12548.25 102.58 54300.45 88888.00 2016-08-24 10:43:36.125 237 12548.30 102.62 54300.47 88888.00 2016-08-24 10:43:36.250 237 12548.35 102.65 54300.50 88888.00 2016-08-24 10:43:36.375 237 12548.40 102.67 54300.50 88888.00 2016-08-24 10:43:36.500 237 12548.48 102.72 54300.47 88888.00 2016-08-24 10:43:36.625 237 12548.52 102.78 54300.50 88888.00 2016-08-24 10:43:36.750 237 12548.62 102.78 54300.53 88888.00 2016-08-24 10:43:36.875 237 12548.77 102.78 54300.55 88888.00 2016-08-24 10:43:37.000 237 12548.83 102.80 54300.53 88888.00 2016-08-24 10:43:37.125 237 12548.83 102.83 54300.57 88888.00 2016-08-24 10:43:37.250 237 12548.88 102.88 54300.57 88888.00 2016-08-24 10:43:37.375 237 12549.00 102.88 54300.60 88888.00 2016-08-24 10:43:37.500 237 12549.10 102.88 54300.62 88888.00 2016-08-24 10:43:37.625 237 12549.12 102.88 54300.62 88888.00 2016-08-24 10:43:37.750 237 12549.15 102.90 54300.62 88888.00 2016-08-24 10:43:37.875 237 12549.23 102.90 54300.68 88888.00 2016-08-24 10:43:38.000 237 12549.35 102.90 54300.68 88888.00 2016-08-24 10:43:38.125 237 12549.52 102.90 54300.68 88888.00 2016-08-24 10:43:38.250 237 12549.60 102.88 54300.70 88888.00 2016-08-24 10:43:38.375 237 12549.67 102.85 54300.70 88888.00 2016-08-24 10:43:38.500 237 12549.67 102.85 54300.72 88888.00 2016-08-24 10:43:38.625 237 12549.75 102.83 54300.72 88888.00 2016-08-24 10:43:38.750 237 12549.85 102.80 54300.75 88888.00 2016-08-24 10:43:38.875 237 12549.90 102.78 54300.75 88888.00 2016-08-24 10:43:39.000 237 12549.90 102.75 54300.75 88888.00 2016-08-24 10:43:39.125 237 12549.98 102.72 54300.78 88888.00 2016-08-24 10:43:39.250 237 12549.95 102.65 54300.78 88888.00 2016-08-24 10:43:39.375 237 12549.98 102.62 54300.80 88888.00 2016-08-24 10:43:39.500 237 12550.10 102.62 54300.80 88888.00 2016-08-24 10:43:39.625 237 12550.17 102.60 54300.82 88888.00 2016-08-24 10:43:39.750 237 12550.20 102.58 54300.82 88888.00 2016-08-24 10:43:39.875 237 12550.17 102.55 54300.85 88888.00 2016-08-24 10:43:40.000 237 12550.20 102.53 54300.85 88888.00 2016-08-24 10:43:40.125 237 12550.25 102.50 54300.88 88888.00 2016-08-24 10:43:40.250 237 12550.40 102.47 54300.90 88888.00 2016-08-24 10:43:40.375 237 12550.52 102.47 54300.90 88888.00 2016-08-24 10:43:40.500 237 12550.65 102.47 54300.90 88888.00 2016-08-24 10:43:40.625 237 12550.73 102.45 54300.90 88888.00 2016-08-24 10:43:40.750 237 12550.83 102.45 54300.90 88888.00 2016-08-24 10:43:40.875 237 12550.90 102.45 54300.90 88888.00 2016-08-24 10:43:41.000 237 12550.92 102.45 54300.93 88888.00 2016-08-24 10:43:41.125 237 12550.95 102.42 54300.95 88888.00 2016-08-24 10:43:41.250 237 12551.00 102.40 54300.97 88888.00 2016-08-24 10:43:41.375 237 12551.10 102.42 54300.97 88888.00 2016-08-24 10:43:41.500 237 12551.20 102.40 54300.97 88888.00 2016-08-24 10:43:41.625 237 12551.27 102.40 54300.95 88888.00 2016-08-24 10:43:41.750 237 12551.30 102.40 54300.97 88888.00 2016-08-24 10:43:41.875 237 12551.38 102.40 54301.00 88888.00 2016-08-24 10:43:42.000 237 12551.48 102.42 54301.00 88888.00 2016-08-24 10:43:42.125 237 12551.55 102.42 54301.00 88888.00 2016-08-24 10:43:42.250 237 12551.62 102.45 54301.00 88888.00 2016-08-24 10:43:42.375 237 12551.73 102.45 54301.03 88888.00 2016-08-24 10:43:42.500 237 12551.77 102.42 54301.03 88888.00 2016-08-24 10:43:42.625 237 12551.88 102.45 54301.03 88888.00 2016-08-24 10:43:42.750 237 12551.95 102.42 54300.97 88888.00 2016-08-24 10:43:42.875 237 12552.00 102.42 54300.97 88888.00 2016-08-24 10:43:43.000 237 12552.02 102.45 54301.00 88888.00 2016-08-24 10:43:43.125 237 12552.08 102.45 54301.03 88888.00 2016-08-24 10:43:43.250 237 12552.20 102.45 54301.07 88888.00 2016-08-24 10:43:43.375 237 12552.33 102.47 54301.05 88888.00 2016-08-24 10:43:43.500 237 12552.35 102.45 54301.05 88888.00 2016-08-24 10:43:43.625 237 12552.38 102.45 54301.03 88888.00 2016-08-24 10:43:43.750 237 12552.42 102.47 54301.03 88888.00 2016-08-24 10:43:43.875 237 12552.48 102.47 54301.03 88888.00 2016-08-24 10:43:44.000 237 12552.58 102.53 54301.03 88888.00 2016-08-24 10:43:44.125 237 12552.58 102.55 54301.05 88888.00 2016-08-24 10:43:44.250 237 12552.65 102.55 54301.05 88888.00 2016-08-24 10:43:44.375 237 12552.77 102.55 54301.05 88888.00 2016-08-24 10:43:44.500 237 12552.88 102.55 54301.05 88888.00 2016-08-24 10:43:44.625 237 12552.90 102.55 54301.05 88888.00 2016-08-24 10:43:44.750 237 12552.92 102.60 54301.07 88888.00 2016-08-24 10:43:44.875 237 12552.95 102.65 54301.10 88888.00 2016-08-24 10:43:45.000 237 12553.00 102.67 54301.10 88888.00 2016-08-24 10:43:45.125 237 12553.08 102.67 54301.12 88888.00 2016-08-24 10:43:45.250 237 12553.08 102.67 54301.12 88888.00 2016-08-24 10:43:45.375 237 12553.10 102.67 54301.12 88888.00 2016-08-24 10:43:45.500 237 12553.12 102.65 54301.10 88888.00 2016-08-24 10:43:45.625 237 12553.15 102.67 54301.12 88888.00 2016-08-24 10:43:45.750 237 12553.23 102.70 54301.15 88888.00 2016-08-24 10:43:45.875 237 12553.33 102.72 54301.12 88888.00 2016-08-24 10:43:46.000 237 12553.40 102.70 54301.12 88888.00 2016-08-24 10:43:46.125 237 12553.42 102.70 54301.18 88888.00 2016-08-24 10:43:46.250 237 12553.38 102.70 54301.20 88888.00 2016-08-24 10:43:46.375 237 12553.38 102.67 54301.22 88888.00 2016-08-24 10:43:46.500 237 12553.42 102.70 54301.22 88888.00 2016-08-24 10:43:46.625 237 12553.48 102.67 54301.20 88888.00 2016-08-24 10:43:46.750 237 12553.48 102.70 54301.20 88888.00 2016-08-24 10:43:46.875 237 12553.55 102.67 54301.22 88888.00 2016-08-24 10:43:47.000 237 12553.58 102.67 54301.20 88888.00 2016-08-24 10:43:47.125 237 12553.52 102.67 54301.22 88888.00 2016-08-24 10:43:47.250 237 12553.48 102.67 54301.28 88888.00 2016-08-24 10:43:47.375 237 12553.55 102.70 54301.28 88888.00 2016-08-24 10:43:47.500 237 12553.60 102.67 54301.28 88888.00 2016-08-24 10:43:47.625 237 12553.65 102.65 54301.28 88888.00 2016-08-24 10:43:47.750 237 12553.65 102.62 54301.28 88888.00 2016-08-24 10:43:47.875 237 12553.67 102.62 54301.28 88888.00 2016-08-24 10:43:48.000 237 12553.70 102.62 54301.25 88888.00 2016-08-24 10:43:48.125 237 12553.73 102.60 54301.28 88888.00 2016-08-24 10:43:48.250 237 12553.75 102.58 54301.30 88888.00 2016-08-24 10:43:48.375 237 12553.80 102.62 54301.30 88888.00 2016-08-24 10:43:48.500 237 12553.80 102.65 54301.32 88888.00 2016-08-24 10:43:48.625 237 12553.83 102.65 54301.35 88888.00 2016-08-24 10:43:48.750 237 12553.90 102.62 54301.38 88888.00 2016-08-24 10:43:48.875 237 12553.98 102.62 54301.35 88888.00 2016-08-24 10:43:49.000 237 12554.02 102.60 54301.32 88888.00 2016-08-24 10:43:49.125 237 12554.05 102.60 54301.35 88888.00 2016-08-24 10:43:49.250 237 12554.02 102.58 54301.35 88888.00 2016-08-24 10:43:49.375 237 12554.08 102.60 54301.38 88888.00 2016-08-24 10:43:49.500 237 12554.10 102.60 54301.38 88888.00 2016-08-24 10:43:49.625 237 12554.12 102.62 54301.40 88888.00 2016-08-24 10:43:49.750 237 12554.17 102.62 54301.40 88888.00 2016-08-24 10:43:49.875 237 12554.25 102.62 54301.40 88888.00 2016-08-24 10:43:50.000 237 12554.25 102.67 54301.38 88888.00 2016-08-24 10:43:50.125 237 12554.25 102.67 54301.40 88888.00 2016-08-24 10:43:50.250 237 12554.33 102.67 54301.38 88888.00 2016-08-24 10:43:50.375 237 12554.40 102.70 54301.38 88888.00 2016-08-24 10:43:50.500 237 12554.42 102.72 54301.40 88888.00 2016-08-24 10:43:50.625 237 12554.48 102.75 54301.40 88888.00 2016-08-24 10:43:50.750 237 12554.48 102.78 54301.40 88888.00 2016-08-24 10:43:50.875 237 12554.50 102.80 54301.40 88888.00 2016-08-24 10:43:51.000 237 12554.55 102.80 54301.38 88888.00 2016-08-24 10:43:51.125 237 12554.60 102.78 54301.40 88888.00 2016-08-24 10:43:51.250 237 12554.70 102.78 54301.43 88888.00 2016-08-24 10:43:51.375 237 12554.77 102.83 54301.45 88888.00 2016-08-24 10:43:51.500 237 12554.77 102.80 54301.45 88888.00 2016-08-24 10:43:51.625 237 12554.77 102.80 54301.45 88888.00 2016-08-24 10:43:51.750 237 12554.80 102.80 54301.47 88888.00 2016-08-24 10:43:51.875 237 12554.92 102.80 54301.50 88888.00 2016-08-24 10:43:52.000 237 12554.95 102.80 54301.47 88888.00 2016-08-24 10:43:52.125 237 12554.95 102.80 54301.47 88888.00 2016-08-24 10:43:52.250 237 12555.00 102.75 54301.47 88888.00 2016-08-24 10:43:52.375 237 12555.08 102.78 54301.50 88888.00 2016-08-24 10:43:52.500 237 12555.10 102.78 54301.47 88888.00 2016-08-24 10:43:52.625 237 12555.15 102.72 54301.47 88888.00 2016-08-24 10:43:52.750 237 12555.17 102.72 54301.50 88888.00 2016-08-24 10:43:52.875 237 12555.20 102.70 54301.53 88888.00 2016-08-24 10:43:53.000 237 12555.25 102.65 54301.50 88888.00 2016-08-24 10:43:53.125 237 12555.25 102.58 54301.50 88888.00 2016-08-24 10:43:53.250 237 12555.23 102.55 54301.53 88888.00 2016-08-24 10:43:53.375 237 12555.27 102.55 54301.55 88888.00 2016-08-24 10:43:53.500 237 12555.38 102.47 54301.55 88888.00 2016-08-24 10:43:53.625 237 12555.45 102.47 54301.55 88888.00 2016-08-24 10:43:53.750 237 12555.50 102.45 54301.57 88888.00 2016-08-24 10:43:53.875 237 12555.42 102.40 54301.53 88888.00 2016-08-24 10:43:54.000 237 12555.42 102.35 54301.53 88888.00 2016-08-24 10:43:54.125 237 12555.50 102.30 54301.57 88888.00 2016-08-24 10:43:54.250 237 12555.55 102.30 54301.60 88888.00 2016-08-24 10:43:54.375 237 12555.52 102.22 54301.60 88888.00 2016-08-24 10:43:54.500 237 12555.48 102.15 54301.60 88888.00 2016-08-24 10:43:54.625 237 12555.52 102.12 54301.57 88888.00 2016-08-24 10:43:54.750 237 12555.52 102.10 54301.60 88888.00 2016-08-24 10:43:54.875 237 12555.50 102.05 54301.62 88888.00 2016-08-24 10:43:55.000 237 12555.50 102.03 54301.62 88888.00 2016-08-24 10:43:55.125 237 12555.45 102.00 54301.65 88888.00 2016-08-24 10:43:55.250 237 12555.40 101.95 54301.68 88888.00 2016-08-24 10:43:55.375 237 12555.42 101.90 54301.68 88888.00 2016-08-24 10:43:55.500 237 12555.38 101.90 54301.72 88888.00 2016-08-24 10:43:55.625 237 12555.33 101.85 54301.72 88888.00 2016-08-24 10:43:55.750 237 12555.33 101.80 54301.70 88888.00 2016-08-24 10:43:55.875 237 12555.40 101.78 54301.72 88888.00 2016-08-24 10:43:56.000 237 12555.40 101.72 54301.72 88888.00 2016-08-24 10:43:56.125 237 12555.33 101.67 54301.78 88888.00 2016-08-24 10:43:56.250 237 12555.27 101.65 54301.82 88888.00 2016-08-24 10:43:56.375 237 12555.23 101.65 54301.80 88888.00 2016-08-24 10:43:56.500 237 12555.20 101.65 54301.82 88888.00 2016-08-24 10:43:56.625 237 12555.15 101.62 54301.85 88888.00 2016-08-24 10:43:56.750 237 12555.12 101.58 54301.85 88888.00 2016-08-24 10:43:56.875 237 12555.05 101.55 54301.88 88888.00 2016-08-24 10:43:57.000 237 12554.98 101.53 54301.88 88888.00 2016-08-24 10:43:57.125 237 12555.00 101.50 54301.90 88888.00 2016-08-24 10:43:57.250 237 12554.95 101.42 54301.93 88888.00 2016-08-24 10:43:57.375 237 12554.92 101.45 54301.93 88888.00 2016-08-24 10:43:57.500 237 12554.85 101.42 54301.95 88888.00 2016-08-24 10:43:57.625 237 12554.75 101.45 54302.00 88888.00 2016-08-24 10:43:57.750 237 12554.70 101.45 54302.00 88888.00 2016-08-24 10:43:57.875 237 12554.65 101.42 54302.00 88888.00 2016-08-24 10:43:58.000 237 12554.58 101.40 54301.97 88888.00 2016-08-24 10:43:58.125 237 12554.55 101.42 54302.00 88888.00 2016-08-24 10:43:58.250 237 12554.52 101.40 54302.03 88888.00 2016-08-24 10:43:58.375 237 12554.48 101.40 54302.00 88888.00 2016-08-24 10:43:58.500 237 12554.42 101.40 54302.03 88888.00 2016-08-24 10:43:58.625 237 12554.38 101.40 54302.05 88888.00 2016-08-24 10:43:58.750 237 12554.35 101.40 54302.03 88888.00 2016-08-24 10:43:58.875 237 12554.38 101.38 54302.05 88888.00 2016-08-24 10:43:59.000 237 12554.33 101.38 54302.05 88888.00 2016-08-24 10:43:59.125 237 12554.27 101.40 54302.07 88888.00 2016-08-24 10:43:59.250 237 12554.23 101.40 54302.07 88888.00 2016-08-24 10:43:59.375 237 12554.17 101.42 54302.07 88888.00 2016-08-24 10:43:59.500 237 12554.10 101.38 54302.07 88888.00 2016-08-24 10:43:59.625 237 12554.15 101.40 54302.07 88888.00 2016-08-24 10:43:59.750 237 12554.15 101.38 54302.07 88888.00 2016-08-24 10:43:59.875 237 12554.12 101.40 54302.10 88888.00 2016-08-24 10:44:00.000 237 12554.10 101.40 54302.12 88888.00 2016-08-24 10:44:00.125 237 12554.12 101.38 54302.12 88888.00 2016-08-24 10:44:00.250 237 12554.17 101.35 54302.12 88888.00 2016-08-24 10:44:00.375 237 12554.20 101.38 54302.12 88888.00 2016-08-24 10:44:00.500 237 12554.27 101.42 54302.10 88888.00 2016-08-24 10:44:00.625 237 12554.33 101.42 54302.10 88888.00 2016-08-24 10:44:00.750 237 12554.33 101.42 54302.10 88888.00 2016-08-24 10:44:00.875 237 12554.42 101.42 54302.10 88888.00 2016-08-24 10:44:01.000 237 12554.50 101.45 54302.07 88888.00 2016-08-24 10:44:01.125 237 12554.48 101.47 54302.07 88888.00 2016-08-24 10:44:01.250 237 12554.42 101.45 54302.10 88888.00 2016-08-24 10:44:01.375 237 12554.45 101.45 54302.10 88888.00 2016-08-24 10:44:01.500 237 12554.48 101.47 54302.10 88888.00 2016-08-24 10:44:01.625 237 12554.45 101.50 54302.10 88888.00 2016-08-24 10:44:01.750 237 12554.50 101.50 54302.07 88888.00 2016-08-24 10:44:01.875 237 12554.55 101.50 54302.07 88888.00 2016-08-24 10:44:02.000 237 12554.58 101.50 54302.10 88888.00 2016-08-24 10:44:02.125 237 12554.58 101.50 54302.12 88888.00 2016-08-24 10:44:02.250 237 12554.58 101.45 54302.10 88888.00 2016-08-24 10:44:02.375 237 12554.58 101.42 54302.10 88888.00 2016-08-24 10:44:02.500 237 12554.60 101.47 54302.10 88888.00 2016-08-24 10:44:02.625 237 12554.62 101.47 54302.07 88888.00 2016-08-24 10:44:02.750 237 12554.65 101.45 54302.07 88888.00 2016-08-24 10:44:02.875 237 12554.65 101.42 54302.05 88888.00 2016-08-24 10:44:03.000 237 12554.67 101.45 54302.07 88888.00 2016-08-24 10:44:03.125 237 12554.73 101.45 54302.05 88888.00 2016-08-24 10:44:03.250 237 12554.70 101.45 54302.05 88888.00 2016-08-24 10:44:03.375 237 12554.73 101.47 54302.05 88888.00 2016-08-24 10:44:03.500 237 12554.75 101.45 54302.05 88888.00 2016-08-24 10:44:03.625 237 12554.77 101.40 54302.05 88888.00 2016-08-24 10:44:03.750 237 12554.85 101.42 54302.03 88888.00 2016-08-24 10:44:03.875 237 12554.83 101.45 54302.05 88888.00 2016-08-24 10:44:04.000 237 12554.85 101.40 54302.05 88888.00 2016-08-24 10:44:04.125 237 12554.85 101.42 54302.05 88888.00 2016-08-24 10:44:04.250 237 12554.95 101.40 54302.05 88888.00 2016-08-24 10:44:04.375 237 12554.98 101.40 54302.03 88888.00 2016-08-24 10:44:04.500 237 12554.95 101.42 54302.03 88888.00 2016-08-24 10:44:04.625 237 12554.98 101.42 54302.00 88888.00 2016-08-24 10:44:04.750 237 12555.00 101.42 54302.03 88888.00 2016-08-24 10:44:04.875 237 12555.02 101.42 54302.03 88888.00 2016-08-24 10:44:05.000 237 12554.98 101.42 54302.03 88888.00 2016-08-24 10:44:05.125 237 12555.00 101.42 54302.00 88888.00 2016-08-24 10:44:05.250 237 12555.02 101.45 54302.03 88888.00 2016-08-24 10:44:05.375 237 12555.05 101.45 54302.00 88888.00 2016-08-24 10:44:05.500 237 12554.98 101.47 54302.00 88888.00 2016-08-24 10:44:05.625 237 12554.98 101.47 54302.00 88888.00 2016-08-24 10:44:05.750 237 12554.98 101.50 54302.03 88888.00 2016-08-24 10:44:05.875 237 12554.90 101.50 54302.00 88888.00 2016-08-24 10:44:06.000 237 12554.85 101.45 54301.95 88888.00 2016-08-24 10:44:06.125 237 12554.83 101.45 54302.00 88888.00 2016-08-24 10:44:06.250 237 12554.83 101.50 54302.03 88888.00 2016-08-24 10:44:06.375 237 12554.80 101.53 54302.05 88888.00 2016-08-24 10:44:06.500 237 12554.73 101.50 54302.03 88888.00 2016-08-24 10:44:06.625 237 12554.70 101.50 54302.03 88888.00 2016-08-24 10:44:06.750 237 12554.70 101.47 54302.05 88888.00 2016-08-24 10:44:06.875 237 12554.65 101.42 54302.05 88888.00 2016-08-24 10:44:07.000 237 12554.62 101.38 54302.03 88888.00 2016-08-24 10:44:07.125 237 12554.50 101.40 54302.05 88888.00 2016-08-24 10:44:07.250 237 12554.42 101.33 54302.10 88888.00 2016-08-24 10:44:07.375 237 12554.38 101.33 54302.10 88888.00 2016-08-24 10:44:07.500 237 12554.35 101.30 54302.12 88888.00 2016-08-24 10:44:07.625 237 12554.33 101.30 54302.12 88888.00 2016-08-24 10:44:07.750 237 12554.27 101.25 54302.12 88888.00 2016-08-24 10:44:07.875 237 12554.25 101.28 54302.15 88888.00 2016-08-24 10:44:08.000 237 12554.17 101.22 54302.15 88888.00 2016-08-24 10:44:08.125 237 12554.12 101.20 54302.18 88888.00 2016-08-24 10:44:08.250 237 12554.02 101.15 54302.18 88888.00 2016-08-24 10:44:08.375 237 12554.05 101.15 54302.20 88888.00 2016-08-24 10:44:08.500 237 12554.02 101.15 54302.20 88888.00 2016-08-24 10:44:08.625 237 12554.00 101.12 54302.25 88888.00 2016-08-24 10:44:08.750 237 12553.95 101.10 54302.28 88888.00 2016-08-24 10:44:08.875 237 12553.90 101.08 54302.28 88888.00 2016-08-24 10:44:09.000 237 12553.85 101.08 54302.30 88888.00 2016-08-24 10:44:09.125 237 12553.85 101.05 54302.32 88888.00 2016-08-24 10:44:09.250 237 12553.80 101.03 54302.30 88888.00 2016-08-24 10:44:09.375 237 12553.75 101.00 54302.32 88888.00 2016-08-24 10:44:09.500 237 12553.70 101.00 54302.35 88888.00 2016-08-24 10:44:09.625 237 12553.62 100.97 54302.38 88888.00 2016-08-24 10:44:09.750 237 12553.60 100.95 54302.35 88888.00 2016-08-24 10:44:09.875 237 12553.52 100.92 54302.38 88888.00 2016-08-24 10:44:10.000 237 12553.55 100.92 54302.38 88888.00 2016-08-24 10:44:10.125 237 12553.60 100.90 54302.40 88888.00 2016-08-24 10:44:10.250 237 12553.60 100.90 54302.40 88888.00 2016-08-24 10:44:10.375 237 12553.62 100.88 54302.40 88888.00 2016-08-24 10:44:10.500 237 12553.62 100.88 54302.40 88888.00 2016-08-24 10:44:10.625 237 12553.60 100.88 54302.43 88888.00 2016-08-24 10:44:10.750 237 12553.58 100.88 54302.45 88888.00 2016-08-24 10:44:10.875 237 12553.60 100.83 54302.47 88888.00 2016-08-24 10:44:11.000 237 12553.55 100.80 54302.47 88888.00 2016-08-24 10:44:11.125 237 12553.58 100.83 54302.47 88888.00 2016-08-24 10:44:11.250 237 12553.60 100.80 54302.50 88888.00 2016-08-24 10:44:11.375 237 12553.62 100.83 54302.50 88888.00 2016-08-24 10:44:11.500 237 12553.65 100.78 54302.50 88888.00 2016-08-24 10:44:11.625 237 12553.65 100.78 54302.47 88888.00 2016-08-24 10:44:11.750 237 12553.62 100.78 54302.47 88888.00 2016-08-24 10:44:11.875 237 12553.62 100.75 54302.50 88888.00 2016-08-24 10:44:12.000 237 12553.62 100.75 54302.50 88888.00 2016-08-24 10:44:12.125 237 12553.62 100.75 54302.53 88888.00 2016-08-24 10:44:12.250 237 12553.60 100.72 54302.57 88888.00 2016-08-24 10:44:12.375 237 12553.65 100.75 54302.55 88888.00 2016-08-24 10:44:12.500 237 12553.62 100.78 54302.55 88888.00 2016-08-24 10:44:12.625 237 12553.62 100.75 54302.57 88888.00 2016-08-24 10:44:12.750 237 12553.60 100.72 54302.57 88888.00 2016-08-24 10:44:12.875 237 12553.60 100.72 54302.57 88888.00 2016-08-24 10:44:13.000 237 12553.58 100.72 54302.60 88888.00 2016-08-24 10:44:13.125 237 12553.60 100.72 54302.60 88888.00 2016-08-24 10:44:13.250 237 12553.55 100.70 54302.57 88888.00 2016-08-24 10:44:13.375 237 12553.48 100.70 54302.57 88888.00 2016-08-24 10:44:13.500 237 12553.42 100.72 54302.57 88888.00 2016-08-24 10:44:13.625 237 12553.42 100.72 54302.60 88888.00 2016-08-24 10:44:13.750 237 12553.45 100.72 54302.57 88888.00 2016-08-24 10:44:13.875 237 12553.50 100.72 54302.55 88888.00 2016-08-24 10:44:14.000 237 12553.55 100.75 54302.57 88888.00 2016-08-24 10:44:14.125 237 12553.60 100.75 54302.60 88888.00 2016-08-24 10:44:14.250 237 12553.58 100.75 54302.62 88888.00 2016-08-24 10:44:14.375 237 12553.58 100.78 54302.60 88888.00 2016-08-24 10:44:14.500 237 12553.55 100.80 54302.55 88888.00 2016-08-24 10:44:14.625 237 12553.55 100.83 54302.57 88888.00 2016-08-24 10:44:14.750 237 12553.48 100.83 54302.62 88888.00 2016-08-24 10:44:14.875 237 12553.45 100.83 54302.60 88888.00 2016-08-24 10:44:15.000 237 12553.50 100.85 54302.57 88888.00 2016-08-24 10:44:15.125 237 12553.58 100.90 54302.57 88888.00 2016-08-24 10:44:15.250 237 12553.60 100.90 54302.57 88888.00 2016-08-24 10:44:15.375 237 12553.65 100.92 54302.57 88888.00 2016-08-24 10:44:15.500 237 12553.65 100.97 54302.57 88888.00 2016-08-24 10:44:15.625 237 12553.62 101.03 54302.60 88888.00 2016-08-24 10:44:15.750 237 12553.67 101.05 54302.57 88888.00 2016-08-24 10:44:15.875 237 12553.67 101.03 54302.55 88888.00 2016-08-24 10:44:16.000 237 12553.65 101.03 54302.55 88888.00 2016-08-24 10:44:16.125 237 12553.62 101.10 54302.57 88888.00 2016-08-24 10:44:16.250 237 12553.62 101.15 54302.62 88888.00 2016-08-24 10:44:16.375 237 12553.62 101.20 54302.60 88888.00 2016-08-24 10:44:16.500 237 12553.55 101.22 54302.60 88888.00 2016-08-24 10:44:16.625 237 12553.58 101.20 54302.60 88888.00 2016-08-24 10:44:16.750 237 12553.58 101.22 54302.60 88888.00 2016-08-24 10:44:16.875 237 12553.60 101.30 54302.62 88888.00 2016-08-24 10:44:17.000 237 12553.60 101.30 54302.62 88888.00 2016-08-24 10:44:17.125 237 12553.55 101.35 54302.65 88888.00 2016-08-24 10:44:17.250 237 12553.40 101.40 54302.65 88888.00 2016-08-24 10:44:17.375 237 12553.45 101.45 54302.65 88888.00 2016-08-24 10:44:17.500 237 12553.42 101.50 54302.65 88888.00 2016-08-24 10:44:17.625 237 12553.38 101.53 54302.65 88888.00 2016-08-24 10:44:17.750 237 12553.40 101.53 54302.70 88888.00 2016-08-24 10:44:17.875 237 12553.35 101.58 54302.75 88888.00 2016-08-24 10:44:18.000 237 12553.33 101.60 54302.72 88888.00 2016-08-24 10:44:18.125 237 12553.30 101.62 54302.72 88888.00 2016-08-24 10:44:18.250 237 12553.17 101.65 54302.75 88888.00 2016-08-24 10:44:18.375 237 12553.10 101.65 54302.75 88888.00 2016-08-24 10:44:18.500 237 12553.00 101.62 54302.75 88888.00 2016-08-24 10:44:18.625 237 12552.95 101.65 54302.78 88888.00 2016-08-24 10:44:18.750 237 12552.90 101.67 54302.80 88888.00 2016-08-24 10:44:18.875 237 12552.83 101.65 54302.80 88888.00 2016-08-24 10:44:19.000 237 12552.73 101.62 54302.80 88888.00 2016-08-24 10:44:19.125 237 12552.65 101.62 54302.82 88888.00 2016-08-24 10:44:19.250 237 12552.62 101.62 54302.88 88888.00 2016-08-24 10:44:19.375 237 12552.60 101.62 54302.85 88888.00 2016-08-24 10:44:19.500 237 12552.52 101.62 54302.88 88888.00 2016-08-24 10:44:19.625 237 12552.52 101.62 54302.90 88888.00 2016-08-24 10:44:19.750 237 12552.45 101.62 54302.88 88888.00 2016-08-24 10:44:19.875 237 12552.35 101.60 54302.90 88888.00 2016-08-24 10:44:20.000 237 12552.27 101.58 54302.95 88888.00 2016-08-24 10:44:20.125 237 12552.30 101.55 54303.03 88888.00 2016-08-24 10:44:20.250 237 12552.20 101.53 54303.05 88888.00 2016-08-24 10:44:20.375 237 12552.15 101.50 54303.05 88888.00 2016-08-24 10:44:20.500 237 12552.10 101.50 54303.05 88888.00 2016-08-24 10:44:20.625 237 12552.08 101.50 54303.10 88888.00 2016-08-24 10:44:20.750 237 12551.98 101.50 54303.12 88888.00 2016-08-24 10:44:20.875 237 12551.95 101.47 54303.15 88888.00 2016-08-24 10:44:21.000 237 12551.90 101.45 54303.15 88888.00 2016-08-24 10:44:21.125 237 12551.85 101.45 54303.18 88888.00 2016-08-24 10:44:21.250 237 12551.85 101.42 54303.20 88888.00 2016-08-24 10:44:21.375 237 12551.92 101.42 54303.20 88888.00 2016-08-24 10:44:21.500 237 12551.85 101.38 54303.20 88888.00 2016-08-24 10:44:21.625 237 12551.77 101.35 54303.22 88888.00 2016-08-24 10:44:21.750 237 12551.77 101.38 54303.22 88888.00 2016-08-24 10:44:21.875 237 12551.80 101.33 54303.22 88888.00 2016-08-24 10:44:22.000 237 12551.83 101.28 54303.25 88888.00 2016-08-24 10:44:22.125 237 12551.77 101.22 54303.25 88888.00 2016-08-24 10:44:22.250 237 12551.75 101.25 54303.28 88888.00 2016-08-24 10:44:22.375 237 12551.73 101.22 54303.30 88888.00 2016-08-24 10:44:22.500 237 12551.75 101.20 54303.32 88888.00 2016-08-24 10:44:22.625 237 12551.83 101.17 54303.32 88888.00 2016-08-24 10:44:22.750 237 12551.80 101.17 54303.30 88888.00 2016-08-24 10:44:22.875 237 12551.73 101.12 54303.32 88888.00 2016-08-24 10:44:23.000 237 12551.73 101.12 54303.38 88888.00 2016-08-24 10:44:23.125 237 12551.80 101.12 54303.40 88888.00 2016-08-24 10:44:23.250 237 12551.77 101.08 54303.45 88888.00 2016-08-24 10:44:23.375 237 12551.80 101.08 54303.43 88888.00 2016-08-24 10:44:23.500 237 12551.80 101.08 54303.47 88888.00 2016-08-24 10:44:23.625 237 12551.83 101.05 54303.47 88888.00 2016-08-24 10:44:23.750 237 12551.88 101.08 54303.50 88888.00 2016-08-24 10:44:23.875 237 12551.92 101.05 54303.50 88888.00 2016-08-24 10:44:24.000 237 12551.90 101.03 54303.50 88888.00 2016-08-24 10:44:24.125 237 12551.92 101.03 54303.55 88888.00 2016-08-24 10:44:24.250 237 12551.85 101.03 54303.57 88888.00 2016-08-24 10:44:24.375 237 12551.90 101.00 54303.55 88888.00 2016-08-24 10:44:24.500 237 12551.90 101.00 54303.55 88888.00 2016-08-24 10:44:24.625 237 12551.95 101.00 54303.57 88888.00 2016-08-24 10:44:24.750 237 12551.92 101.00 54303.57 88888.00 2016-08-24 10:44:24.875 237 12551.95 101.00 54303.60 88888.00 2016-08-24 10:44:25.000 237 12551.98 100.97 54303.60 88888.00 2016-08-24 10:44:25.125 237 12551.98 101.00 54303.62 88888.00 2016-08-24 10:44:25.250 237 12552.00 101.00 54303.65 88888.00 2016-08-24 10:44:25.375 237 12552.05 101.00 54303.68 88888.00 2016-08-24 10:44:25.500 237 12552.08 101.00 54303.70 88888.00 2016-08-24 10:44:25.625 237 12552.10 101.00 54303.70 88888.00 2016-08-24 10:44:25.750 237 12552.12 101.00 54303.70 88888.00 2016-08-24 10:44:25.875 237 12552.20 101.00 54303.72 88888.00 2016-08-24 10:44:26.000 237 12552.23 100.97 54303.72 88888.00 2016-08-24 10:44:26.125 237 12552.23 100.95 54303.75 88888.00 2016-08-24 10:44:26.250 237 12552.23 100.95 54303.75 88888.00 2016-08-24 10:44:26.375 237 12552.25 100.95 54303.78 88888.00 2016-08-24 10:44:26.500 237 12552.25 100.95 54303.82 88888.00 2016-08-24 10:44:26.625 237 12552.25 100.92 54303.80 88888.00 2016-08-24 10:44:26.750 237 12552.30 100.92 54303.80 88888.00 2016-08-24 10:44:26.875 237 12552.33 100.92 54303.85 88888.00 2016-08-24 10:44:27.000 237 12552.27 100.90 54303.88 88888.00 2016-08-24 10:44:27.125 237 12552.27 100.90 54303.85 88888.00 2016-08-24 10:44:27.250 237 12552.27 100.90 54303.85 88888.00 2016-08-24 10:44:27.375 237 12552.33 100.88 54303.85 88888.00 2016-08-24 10:44:27.500 237 12552.35 100.85 54303.88 88888.00 2016-08-24 10:44:27.625 237 12552.35 100.85 54303.90 88888.00 2016-08-24 10:44:27.750 237 12552.45 100.83 54303.93 88888.00 2016-08-24 10:44:27.875 237 12552.45 100.80 54303.93 88888.00 2016-08-24 10:44:28.000 237 12552.40 100.78 54303.93 88888.00 2016-08-24 10:44:28.125 237 12552.48 100.72 54303.95 88888.00 2016-08-24 10:44:28.250 237 12552.48 100.70 54303.95 88888.00 2016-08-24 10:44:28.375 237 12552.50 100.67 54303.97 88888.00 2016-08-24 10:44:28.500 237 12552.52 100.65 54304.00 88888.00 2016-08-24 10:44:28.625 237 12552.58 100.62 54304.03 88888.00 2016-08-24 10:44:28.750 237 12552.67 100.60 54304.05 88888.00 2016-08-24 10:44:28.875 237 12552.65 100.53 54304.03 88888.00 2016-08-24 10:44:29.000 237 12552.60 100.50 54304.05 88888.00 2016-08-24 10:44:29.125 237 12552.60 100.45 54304.05 88888.00 2016-08-24 10:44:29.250 237 12552.60 100.40 54304.07 88888.00 2016-08-24 10:44:29.375 237 12552.60 100.42 54304.07 88888.00 2016-08-24 10:44:29.500 237 12552.55 100.35 54304.10 88888.00 2016-08-24 10:44:29.625 237 12552.58 100.28 54304.10 88888.00 2016-08-24 10:44:29.750 237 12552.62 100.28 54304.12 88888.00 2016-08-24 10:44:29.875 237 12552.62 100.28 54304.12 88888.00 2016-08-24 10:44:30.000 237 12552.62 100.22 54304.15 88888.00 2016-08-24 10:44:30.125 237 12552.60 100.20 54304.15 88888.00 2016-08-24 10:44:30.250 237 12552.52 100.15 54304.18 88888.00 2016-08-24 10:44:30.375 237 12552.58 100.15 54304.20 88888.00 2016-08-24 10:44:30.500 237 12552.58 100.15 54304.20 88888.00 2016-08-24 10:44:30.625 237 12552.50 100.12 54304.20 88888.00 2016-08-24 10:44:30.750 237 12552.45 100.15 54304.20 88888.00 2016-08-24 10:44:30.875 237 12552.48 100.12 54304.22 88888.00 2016-08-24 10:44:31.000 237 12552.48 100.10 54304.22 88888.00 2016-08-24 10:44:31.125 237 12552.45 100.08 54304.25 88888.00 2016-08-24 10:44:31.250 237 12552.35 100.05 54304.25 88888.00 2016-08-24 10:44:31.375 237 12552.35 100.05 54304.28 88888.00 2016-08-24 10:44:31.500 237 12552.35 100.08 54304.28 88888.00 2016-08-24 10:44:31.625 237 12552.38 100.08 54304.30 88888.00 2016-08-24 10:44:31.750 237 12552.40 100.10 54304.30 88888.00 2016-08-24 10:44:31.875 237 12552.45 100.05 54304.28 88888.00 2016-08-24 10:44:32.000 237 12552.38 100.08 54304.32 88888.00 2016-08-24 10:44:32.125 237 12552.33 100.10 54304.38 88888.00 2016-08-24 10:44:32.250 237 12552.23 100.08 54304.38 88888.00 2016-08-24 10:44:32.375 237 12552.23 100.08 54304.40 88888.00 2016-08-24 10:44:32.500 237 12552.20 100.08 54304.43 88888.00 2016-08-24 10:44:32.625 237 12552.23 100.10 54304.40 88888.00 2016-08-24 10:44:32.750 237 12552.20 100.12 54304.40 88888.00 2016-08-24 10:44:32.875 237 12552.17 100.12 54304.43 88888.00 2016-08-24 10:44:33.000 237 12552.20 100.12 54304.43 88888.00 2016-08-24 10:44:33.125 237 12552.25 100.12 54304.45 88888.00 2016-08-24 10:44:33.250 237 12552.20 100.15 54304.47 88888.00 2016-08-24 10:44:33.375 237 12552.15 100.17 54304.47 88888.00 2016-08-24 10:44:33.500 237 12552.10 100.17 54304.47 88888.00 2016-08-24 10:44:33.625 237 12552.12 100.15 54304.50 88888.00 2016-08-24 10:44:33.750 237 12552.15 100.17 54304.53 88888.00 2016-08-24 10:44:33.875 237 12552.20 100.20 54304.53 88888.00 2016-08-24 10:44:34.000 237 12552.20 100.17 54304.50 88888.00 2016-08-24 10:44:34.125 237 12552.20 100.20 54304.53 88888.00 2016-08-24 10:44:34.250 237 12552.20 100.22 54304.55 88888.00 2016-08-24 10:44:34.375 237 12552.23 100.20 54304.55 88888.00 2016-08-24 10:44:34.500 237 12552.20 100.20 54304.55 88888.00 2016-08-24 10:44:34.625 237 12552.15 100.20 54304.55 88888.00 2016-08-24 10:44:34.750 237 12552.17 100.22 54304.57 88888.00 2016-08-24 10:44:34.875 237 12552.25 100.28 54304.57 88888.00 2016-08-24 10:44:35.000 237 12552.27 100.28 54304.60 88888.00 2016-08-24 10:44:35.125 237 12552.35 100.30 54304.60 88888.00 2016-08-24 10:44:35.250 237 12552.30 100.30 54304.60 88888.00 2016-08-24 10:44:35.375 237 12552.33 100.28 54304.60 88888.00 2016-08-24 10:44:35.500 237 12552.38 100.25 54304.62 88888.00 2016-08-24 10:44:35.625 237 12552.40 100.28 54304.62 88888.00 2016-08-24 10:44:35.750 237 12552.40 100.33 54304.62 88888.00 2016-08-24 10:44:35.875 237 12552.45 100.35 54304.65 88888.00 2016-08-24 10:44:36.000 237 12552.42 100.35 54304.65 88888.00 2016-08-24 10:44:36.125 237 12552.42 100.38 54304.65 88888.00 2016-08-24 10:44:36.250 237 12552.33 100.35 54304.68 88888.00 2016-08-24 10:44:36.375 237 12552.33 100.38 54304.68 88888.00 2016-08-24 10:44:36.500 237 12552.33 100.40 54304.70 88888.00 2016-08-24 10:44:36.625 237 12552.30 100.40 54304.68 88888.00 2016-08-24 10:44:36.750 237 12552.27 100.42 54304.70 88888.00 2016-08-24 10:44:36.875 237 12552.30 100.45 54304.70 88888.00 2016-08-24 10:44:37.000 237 12552.27 100.45 54304.70 88888.00 2016-08-24 10:44:37.125 237 12552.25 100.45 54304.72 88888.00 2016-08-24 10:44:37.250 237 12552.20 100.45 54304.72 88888.00 2016-08-24 10:44:37.375 237 12552.23 100.50 54304.72 88888.00 2016-08-24 10:44:37.500 237 12552.20 100.53 54304.70 88888.00 2016-08-24 10:44:37.625 237 12552.17 100.53 54304.72 88888.00 2016-08-24 10:44:37.750 237 12552.10 100.55 54304.75 88888.00 2016-08-24 10:44:37.875 237 12552.08 100.55 54304.72 88888.00 2016-08-24 10:44:38.000 237 12552.02 100.58 54304.70 88888.00 2016-08-24 10:44:38.125 237 12552.05 100.62 54304.70 88888.00 2016-08-24 10:44:38.250 237 12552.02 100.65 54304.72 88888.00 2016-08-24 10:44:38.375 237 12552.08 100.70 54304.72 88888.00 2016-08-24 10:44:38.500 237 12552.12 100.75 54304.72 88888.00 2016-08-24 10:44:38.625 237 12552.15 100.78 54304.75 88888.00 2016-08-24 10:44:38.750 237 12552.15 100.75 54304.75 88888.00 2016-08-24 10:44:38.875 237 12552.08 100.78 54304.75 88888.00 2016-08-24 10:44:39.000 237 12552.05 100.83 54304.75 88888.00 2016-08-24 10:44:39.125 237 12552.05 100.85 54304.75 88888.00 2016-08-24 10:44:39.250 237 12552.02 100.88 54304.78 88888.00 2016-08-24 10:44:39.375 237 12552.00 100.95 54304.78 88888.00 2016-08-24 10:44:39.500 237 12552.02 101.03 54304.78 88888.00 2016-08-24 10:44:39.625 237 12552.05 101.08 54304.75 88888.00 2016-08-24 10:44:39.750 237 12552.08 101.12 54304.75 88888.00 2016-08-24 10:44:39.875 237 12552.02 101.12 54304.80 88888.00 2016-08-24 10:44:40.000 237 12551.92 101.17 54304.80 88888.00 2016-08-24 10:44:40.125 237 12551.85 101.22 54304.82 88888.00 2016-08-24 10:44:40.250 237 12551.83 101.33 54304.82 88888.00 2016-08-24 10:44:40.375 237 12551.83 101.35 54304.82 88888.00 2016-08-24 10:44:40.500 237 12551.73 101.42 54304.85 88888.00 2016-08-24 10:44:40.625 237 12551.65 101.50 54304.85 88888.00 2016-08-24 10:44:40.750 237 12551.58 101.55 54304.85 88888.00 2016-08-24 10:44:40.875 237 12551.60 101.58 54304.85 88888.00 2016-08-24 10:44:41.000 237 12551.55 101.60 54304.82 88888.00 2016-08-24 10:44:41.125 237 12551.58 101.65 54304.85 88888.00 2016-08-24 10:44:41.250 237 12551.55 101.72 54304.88 88888.00 2016-08-24 10:44:41.375 237 12551.50 101.78 54304.88 88888.00 2016-08-24 10:44:41.500 237 12551.50 101.85 54304.88 88888.00 2016-08-24 10:44:41.625 237 12551.42 101.85 54304.90 88888.00 2016-08-24 10:44:41.750 237 12551.42 101.90 54304.90 88888.00 2016-08-24 10:44:41.875 237 12551.40 101.92 54304.90 88888.00 2016-08-24 10:44:42.000 237 12551.40 101.95 54304.90 88888.00 2016-08-24 10:44:42.125 237 12551.42 101.97 54304.90 88888.00 2016-08-24 10:44:42.250 237 12551.35 102.03 54304.93 88888.00 2016-08-24 10:44:42.375 237 12551.35 102.08 54304.95 88888.00 2016-08-24 10:44:42.500 237 12551.38 102.10 54304.95 88888.00 2016-08-24 10:44:42.625 237 12551.42 102.12 54305.00 88888.00 2016-08-24 10:44:42.750 237 12551.42 102.15 54305.00 88888.00 2016-08-24 10:44:42.875 237 12551.38 102.15 54305.00 88888.00 2016-08-24 10:44:43.000 237 12551.35 102.15 54304.95 88888.00 2016-08-24 10:44:43.125 237 12551.38 102.15 54304.97 88888.00 2016-08-24 10:44:43.250 237 12551.45 102.20 54305.03 88888.00 2016-08-24 10:44:43.375 237 12551.55 102.22 54305.03 88888.00 2016-08-24 10:44:43.500 237 12551.58 102.28 54305.00 88888.00 2016-08-24 10:44:43.625 237 12551.55 102.28 54305.00 88888.00 2016-08-24 10:44:43.750 237 12551.50 102.28 54305.00 88888.00 2016-08-24 10:44:43.875 237 12551.52 102.33 54305.00 88888.00 2016-08-24 10:44:44.000 237 12551.52 102.33 54305.03 88888.00 2016-08-24 10:44:44.125 237 12551.55 102.33 54305.05 88888.00 2016-08-24 10:44:44.250 237 12551.45 102.30 54305.05 88888.00 2016-08-24 10:44:44.375 237 12551.48 102.33 54305.07 88888.00 2016-08-24 10:44:44.500 237 12551.52 102.35 54305.05 88888.00 2016-08-24 10:44:44.625 237 12551.52 102.35 54305.07 88888.00 2016-08-24 10:44:44.750 237 12551.48 102.35 54305.07 88888.00 2016-08-24 10:44:44.875 237 12551.48 102.35 54305.05 88888.00 2016-08-24 10:44:45.000 237 12551.42 102.38 54305.07 88888.00 2016-08-24 10:44:45.125 237 12551.35 102.38 54305.10 88888.00 2016-08-24 10:44:45.250 237 12551.30 102.40 54305.10 88888.00 2016-08-24 10:44:45.375 237 12551.33 102.40 54305.10 88888.00 2016-08-24 10:44:45.500 237 12551.30 102.40 54305.07 88888.00 2016-08-24 10:44:45.625 237 12551.23 102.40 54305.07 88888.00 2016-08-24 10:44:45.750 237 12551.23 102.40 54305.07 88888.00 2016-08-24 10:44:45.875 237 12551.20 102.40 54305.07 88888.00 2016-08-24 10:44:46.000 237 12551.20 102.40 54305.05 88888.00 2016-08-24 10:44:46.125 237 12551.17 102.38 54305.07 88888.00 2016-08-24 10:44:46.250 237 12551.10 102.40 54305.10 88888.00 2016-08-24 10:44:46.375 237 12551.05 102.40 54305.10 88888.00 2016-08-24 10:44:46.500 237 12551.10 102.40 54305.10 88888.00 2016-08-24 10:44:46.625 237 12551.15 102.38 54305.07 88888.00 2016-08-24 10:44:46.750 237 12551.17 102.35 54305.12 88888.00 2016-08-24 10:44:46.875 237 12551.15 102.38 54305.12 88888.00 2016-08-24 10:44:47.000 237 12551.15 102.38 54305.15 88888.00 2016-08-24 10:44:47.125 237 12551.15 102.38 54305.12 88888.00 2016-08-24 10:44:47.250 237 12551.12 102.35 54305.15 88888.00 2016-08-24 10:44:47.375 237 12551.10 102.35 54305.15 88888.00 2016-08-24 10:44:47.500 237 12551.10 102.38 54305.10 88888.00 2016-08-24 10:44:47.625 237 12551.15 102.38 54305.07 88888.00 2016-08-24 10:44:47.750 237 12551.15 102.40 54305.10 88888.00 2016-08-24 10:44:47.875 237 12551.20 102.42 54305.10 88888.00 2016-08-24 10:44:48.000 237 12551.23 102.40 54305.10 88888.00 2016-08-24 10:44:48.125 237 12551.17 102.40 54305.12 88888.00 2016-08-24 10:44:48.250 237 12551.15 102.40 54305.12 88888.00 2016-08-24 10:44:48.375 237 12551.15 102.45 54305.10 88888.00 2016-08-24 10:44:48.500 237 12551.12 102.45 54305.07 88888.00 2016-08-24 10:44:48.625 237 12551.08 102.45 54305.10 88888.00 2016-08-24 10:44:48.750 237 12551.08 102.47 54305.07 88888.00 2016-08-24 10:44:48.875 237 12551.08 102.50 54305.07 88888.00 2016-08-24 10:44:49.000 237 12551.05 102.53 54305.07 88888.00 2016-08-24 10:44:49.125 237 12551.02 102.55 54305.07 88888.00 2016-08-24 10:44:49.250 237 12550.95 102.55 54305.07 88888.00 2016-08-24 10:44:49.375 237 12550.95 102.58 54305.10 88888.00 2016-08-24 10:44:49.500 237 12550.98 102.55 54305.07 88888.00 2016-08-24 10:44:49.625 237 12550.95 102.58 54305.07 88888.00 2016-08-24 10:44:49.750 237 12550.95 102.62 54305.10 88888.00 2016-08-24 10:44:49.875 237 12550.95 102.62 54305.07 88888.00 2016-08-24 10:44:50.000 237 12551.02 102.62 54305.03 88888.00 2016-08-24 10:44:50.125 237 12550.98 102.67 54305.05 88888.00 2016-08-24 10:44:50.250 237 12550.88 102.70 54305.05 88888.00 2016-08-24 10:44:50.375 237 12550.88 102.70 54305.03 88888.00 2016-08-24 10:44:50.500 237 12550.92 102.72 54305.05 88888.00 2016-08-24 10:44:50.625 237 12550.90 102.72 54305.00 88888.00 2016-08-24 10:44:50.750 237 12550.90 102.70 54305.00 88888.00 2016-08-24 10:44:50.875 237 12550.88 102.70 54305.00 88888.00 2016-08-24 10:44:51.000 237 12550.92 102.70 54305.00 88888.00 2016-08-24 10:44:51.125 237 12550.92 102.72 54305.00 88888.00 2016-08-24 10:44:51.250 237 12550.95 102.72 54305.00 88888.00 2016-08-24 10:44:51.375 237 12551.12 102.75 54305.00 88888.00 2016-08-24 10:44:51.500 237 12551.17 102.75 54305.00 88888.00 2016-08-24 10:44:51.625 237 12551.17 102.78 54305.00 88888.00 2016-08-24 10:44:51.750 237 12551.23 102.78 54304.97 88888.00 2016-08-24 10:44:51.875 237 12551.27 102.78 54304.97 88888.00 2016-08-24 10:44:52.000 237 12551.27 102.78 54304.95 88888.00 2016-08-24 10:44:52.125 237 12551.30 102.80 54304.95 88888.00 2016-08-24 10:44:52.250 237 12551.30 102.80 54304.97 88888.00 2016-08-24 10:44:52.375 237 12551.35 102.80 54304.97 88888.00 2016-08-24 10:44:52.500 237 12551.33 102.80 54304.97 88888.00 2016-08-24 10:44:52.625 237 12551.35 102.78 54305.00 88888.00 2016-08-24 10:44:52.750 237 12551.35 102.78 54305.00 88888.00 2016-08-24 10:44:52.875 237 12551.33 102.75 54304.95 88888.00 2016-08-24 10:44:53.000 237 12551.33 102.75 54304.95 88888.00 2016-08-24 10:44:53.125 237 12551.42 102.75 54304.95 88888.00 2016-08-24 10:44:53.250 237 12551.45 102.67 54304.95 88888.00 2016-08-24 10:44:53.375 237 12551.48 102.65 54304.95 88888.00 2016-08-24 10:44:53.500 237 12551.50 102.67 54304.97 88888.00 2016-08-24 10:44:53.625 237 12551.52 102.67 54304.95 88888.00 2016-08-24 10:44:53.750 237 12551.50 102.62 54304.93 88888.00 2016-08-24 10:44:53.875 237 12551.52 102.60 54304.95 88888.00 2016-08-24 10:44:54.000 237 12551.58 102.58 54304.95 88888.00 2016-08-24 10:44:54.125 237 12551.62 102.58 54304.97 88888.00 2016-08-24 10:44:54.250 237 12551.60 102.50 54304.93 88888.00 2016-08-24 10:44:54.375 237 12551.60 102.47 54304.90 88888.00 2016-08-24 10:44:54.500 237 12551.65 102.42 54304.93 88888.00 2016-08-24 10:44:54.625 237 12551.67 102.45 54304.93 88888.00 2016-08-24 10:44:54.750 237 12551.65 102.45 54304.93 88888.00 2016-08-24 10:44:54.875 237 12551.65 102.42 54304.95 88888.00 2016-08-24 10:44:55.000 237 12551.60 102.38 54304.93 88888.00 2016-08-24 10:44:55.125 237 12551.58 102.35 54304.93 88888.00 2016-08-24 10:44:55.250 237 12551.65 102.30 54304.93 88888.00 2016-08-24 10:44:55.375 237 12551.67 102.25 54304.93 88888.00 2016-08-24 10:44:55.500 237 12551.70 102.22 54304.90 88888.00 2016-08-24 10:44:55.625 237 12551.65 102.15 54304.93 88888.00 2016-08-24 10:44:55.750 237 12551.67 102.10 54304.93 88888.00 2016-08-24 10:44:55.875 237 12551.70 102.08 54304.90 88888.00 2016-08-24 10:44:56.000 237 12551.70 102.00 54304.90 88888.00 2016-08-24 10:44:56.125 237 12551.70 101.97 54304.95 88888.00 2016-08-24 10:44:56.250 237 12551.65 101.90 54304.93 88888.00 2016-08-24 10:44:56.375 237 12551.65 101.88 54304.93 88888.00 2016-08-24 10:44:56.500 237 12551.62 101.85 54304.90 88888.00 2016-08-24 10:44:56.625 237 12551.58 101.75 54304.93 88888.00 2016-08-24 10:44:56.750 237 12551.55 101.70 54304.95 88888.00 2016-08-24 10:44:56.875 237 12551.52 101.67 54304.95 88888.00 2016-08-24 10:44:57.000 237 12551.48 101.62 54304.93 88888.00 2016-08-24 10:44:57.125 237 12551.45 101.60 54304.95 88888.00 2016-08-24 10:44:57.250 237 12551.33 101.53 54304.97 88888.00 2016-08-24 10:44:57.375 237 12551.33 101.50 54304.97 88888.00 2016-08-24 10:44:57.500 237 12551.27 101.42 54304.95 88888.00 2016-08-24 10:44:57.625 237 12551.27 101.40 54304.97 88888.00 2016-08-24 10:44:57.750 237 12551.25 101.40 54304.97 88888.00 2016-08-24 10:44:57.875 237 12551.23 101.33 54305.00 88888.00 2016-08-24 10:44:58.000 237 12551.17 101.30 54305.00 88888.00 2016-08-24 10:44:58.125 237 12551.17 101.30 54305.00 88888.00 2016-08-24 10:44:58.250 237 12551.12 101.22 54305.00 88888.00 2016-08-24 10:44:58.375 237 12551.10 101.22 54304.97 88888.00 2016-08-24 10:44:58.500 237 12551.05 101.22 54305.00 88888.00 2016-08-24 10:44:58.625 237 12550.98 101.25 54305.03 88888.00 2016-08-24 10:44:58.750 237 12550.88 101.22 54305.00 88888.00 2016-08-24 10:44:58.875 237 12550.85 101.22 54305.00 88888.00 2016-08-24 10:44:59.000 237 12550.85 101.22 54305.00 88888.00 2016-08-24 10:44:59.125 237 12550.85 101.20 54305.03 88888.00 2016-08-24 10:44:59.250 237 12550.77 101.20 54305.05 88888.00 2016-08-24 10:44:59.375 237 12550.77 101.20 54305.03 88888.00 2016-08-24 10:44:59.500 237 12550.83 101.22 54305.00 88888.00 2016-08-24 10:44:59.625 237 12550.83 101.20 54305.03 88888.00 2016-08-24 10:44:59.750 237 12550.80 101.20 54305.03 88888.00 2016-08-24 10:44:59.875 237 12550.70 101.25 54305.00 88888.00 2016-08-24 10:45:00.000 237 12550.65 101.25 54305.00 88888.00 2016-08-24 10:45:00.125 237 12550.65 101.25 54305.03 88888.00 2016-08-24 10:45:00.250 237 12550.65 101.25 54305.00 88888.00 2016-08-24 10:45:00.375 237 12550.70 101.28 54305.00 88888.00 2016-08-24 10:45:00.500 237 12550.73 101.30 54304.97 88888.00 2016-08-24 10:45:00.625 237 12550.73 101.33 54304.97 88888.00 2016-08-24 10:45:00.750 237 12550.67 101.35 54305.00 88888.00 2016-08-24 10:45:00.875 237 12550.67 101.35 54305.00 88888.00 2016-08-24 10:45:01.000 237 12550.70 101.38 54305.00 88888.00 2016-08-24 10:45:01.125 237 12550.65 101.35 54305.00 88888.00 2016-08-24 10:45:01.250 237 12550.65 101.35 54305.00 88888.00 2016-08-24 10:45:01.375 237 12550.67 101.38 54305.03 88888.00 2016-08-24 10:45:01.500 237 12550.67 101.40 54305.00 88888.00 2016-08-24 10:45:01.625 237 12550.65 101.42 54305.00 88888.00 2016-08-24 10:45:01.750 237 12550.62 101.40 54305.00 88888.00 2016-08-24 10:45:01.875 237 12550.65 101.42 54305.00 88888.00 2016-08-24 10:45:02.000 237 12550.67 101.42 54305.00 88888.00 2016-08-24 10:45:02.125 237 12550.67 101.47 54305.03 88888.00 2016-08-24 10:45:02.250 237 12550.62 101.47 54305.00 88888.00 2016-08-24 10:45:02.375 237 12550.60 101.45 54305.00 88888.00 2016-08-24 10:45:02.500 237 12550.60 101.45 54305.00 88888.00 2016-08-24 10:45:02.625 237 12550.65 101.50 54305.05 88888.00 2016-08-24 10:45:02.750 237 12550.70 101.47 54305.03 88888.00 2016-08-24 10:45:02.875 237 12550.70 101.45 54305.05 88888.00 2016-08-24 10:45:03.000 237 12550.67 101.45 54305.05 88888.00 2016-08-24 10:45:03.125 237 12550.65 101.45 54305.05 88888.00 2016-08-24 10:45:03.250 237 12550.58 101.50 54305.07 88888.00 2016-08-24 10:45:03.375 237 12550.58 101.53 54305.07 88888.00 2016-08-24 10:45:03.500 237 12550.60 101.53 54305.10 88888.00 2016-08-24 10:45:03.625 237 12550.58 101.55 54305.12 88888.00 2016-08-24 10:45:03.750 237 12550.60 101.55 54305.12 88888.00 2016-08-24 10:45:03.875 237 12550.58 101.60 54305.12 88888.00 2016-08-24 10:45:04.000 237 12550.45 101.60 54305.10 88888.00 2016-08-24 10:45:04.125 237 12550.42 101.62 54305.15 88888.00 2016-08-24 10:45:04.250 237 12550.48 101.62 54305.12 88888.00 2016-08-24 10:45:04.375 237 12550.48 101.67 54305.12 88888.00 2016-08-24 10:45:04.500 237 12550.42 101.72 54305.12 88888.00 2016-08-24 10:45:04.625 237 12550.40 101.70 54305.15 88888.00 2016-08-24 10:45:04.750 237 12550.42 101.70 54305.15 88888.00 2016-08-24 10:45:04.875 237 12550.45 101.72 54305.12 88888.00 2016-08-24 10:45:05.000 237 12550.42 101.80 54305.18 88888.00 2016-08-24 10:45:05.125 237 12550.38 101.83 54305.15 88888.00 2016-08-24 10:45:05.250 237 12550.33 101.88 54305.15 88888.00 2016-08-24 10:45:05.375 237 12550.27 101.92 54305.15 88888.00 2016-08-24 10:45:05.500 237 12550.27 102.03 54305.15 88888.00 2016-08-24 10:45:05.625 237 12550.33 102.05 54305.15 88888.00 2016-08-24 10:45:05.750 237 12550.33 102.08 54305.18 88888.00 2016-08-24 10:45:05.875 237 12550.30 102.15 54305.15 88888.00 2016-08-24 10:45:06.000 237 12550.25 102.25 54305.18 88888.00 2016-08-24 10:45:06.125 237 12550.23 102.30 54305.18 88888.00 2016-08-24 10:45:06.250 237 12550.20 102.33 54305.12 88888.00 2016-08-24 10:45:06.375 237 12550.20 102.38 54305.15 88888.00 2016-08-24 10:45:06.500 237 12550.20 102.45 54305.20 88888.00 2016-08-24 10:45:06.625 237 12550.20 102.53 54305.22 88888.00 2016-08-24 10:45:06.750 237 12550.20 102.55 54305.22 88888.00 2016-08-24 10:45:06.875 237 12550.20 102.60 54305.22 88888.00 2016-08-24 10:45:07.000 237 12550.25 102.65 54305.20 88888.00 2016-08-24 10:45:07.125 237 12550.25 102.75 54305.20 88888.00 2016-08-24 10:45:07.250 237 12550.23 102.80 54305.22 88888.00 2016-08-24 10:45:07.375 237 12550.25 102.85 54305.25 88888.00 2016-08-24 10:45:07.500 237 12550.30 102.90 54305.25 88888.00 2016-08-24 10:45:07.625 237 12550.27 102.97 54305.25 88888.00 2016-08-24 10:45:07.750 237 12550.30 103.03 54305.25 88888.00 2016-08-24 10:45:07.875 237 12550.33 103.08 54305.25 88888.00 2016-08-24 10:45:08.000 237 12550.38 103.10 54305.20 88888.00 2016-08-24 10:45:08.125 237 12550.40 103.17 54305.22 88888.00 2016-08-24 10:45:08.250 237 12550.38 103.20 54305.28 88888.00 2016-08-24 10:45:08.375 237 12550.40 103.28 54305.30 88888.00 2016-08-24 10:45:08.500 237 12550.52 103.30 54305.28 88888.00 2016-08-24 10:45:08.625 237 12550.60 103.33 54305.28 88888.00 2016-08-24 10:45:08.750 237 12550.58 103.38 54305.30 88888.00 2016-08-24 10:45:08.875 237 12550.58 103.40 54305.30 88888.00 2016-08-24 10:45:09.000 237 12550.52 103.42 54305.30 88888.00 2016-08-24 10:45:09.125 237 12550.55 103.47 54305.30 88888.00 2016-08-24 10:45:09.250 237 12550.62 103.47 54305.32 88888.00 2016-08-24 10:45:09.375 237 12550.65 103.50 54305.32 88888.00 2016-08-24 10:45:09.500 237 12550.62 103.53 54305.32 88888.00 2016-08-24 10:45:09.625 237 12550.62 103.60 54305.35 88888.00 2016-08-24 10:45:09.750 237 12550.62 103.60 54305.40 88888.00 2016-08-24 10:45:09.875 237 12550.62 103.62 54305.38 88888.00 2016-08-24 10:45:10.000 237 12550.67 103.62 54305.35 88888.00 2016-08-24 10:45:10.125 237 12550.73 103.65 54305.38 88888.00 2016-08-24 10:45:10.250 237 12550.77 103.65 54305.38 88888.00 2016-08-24 10:45:10.375 237 12550.83 103.70 54305.38 88888.00 2016-08-24 10:45:10.500 237 12550.77 103.70 54305.40 88888.00 2016-08-24 10:45:10.625 237 12550.83 103.72 54305.40 88888.00 2016-08-24 10:45:10.750 237 12550.88 103.75 54305.40 88888.00 2016-08-24 10:45:10.875 237 12550.90 103.75 54305.40 88888.00 2016-08-24 10:45:11.000 237 12550.88 103.75 54305.38 88888.00 2016-08-24 10:45:11.125 237 12550.88 103.75 54305.40 88888.00 2016-08-24 10:45:11.250 237 12550.90 103.72 54305.43 88888.00 2016-08-24 10:45:11.375 237 12550.90 103.72 54305.43 88888.00 2016-08-24 10:45:11.500 237 12550.92 103.70 54305.43 88888.00 2016-08-24 10:45:11.625 237 12550.95 103.70 54305.43 88888.00 2016-08-24 10:45:11.750 237 12550.98 103.67 54305.45 88888.00 2016-08-24 10:45:11.875 237 12551.08 103.62 54305.43 88888.00 2016-08-24 10:45:12.000 237 12551.10 103.62 54305.43 88888.00 2016-08-24 10:45:12.125 237 12551.10 103.62 54305.45 88888.00 2016-08-24 10:45:12.250 237 12551.10 103.58 54305.47 88888.00 2016-08-24 10:45:12.375 237 12551.15 103.60 54305.47 88888.00 2016-08-24 10:45:12.500 237 12551.15 103.58 54305.47 88888.00 2016-08-24 10:45:12.625 237 12551.17 103.53 54305.47 88888.00 2016-08-24 10:45:12.750 237 12551.17 103.50 54305.50 88888.00 2016-08-24 10:45:12.875 237 12551.23 103.50 54305.50 88888.00 2016-08-24 10:45:13.000 237 12551.23 103.47 54305.53 88888.00 2016-08-24 10:45:13.125 237 12551.23 103.47 54305.55 88888.00 2016-08-24 10:45:13.250 237 12551.27 103.40 54305.53 88888.00 2016-08-24 10:45:13.375 237 12551.23 103.40 54305.50 88888.00 2016-08-24 10:45:13.500 237 12551.23 103.42 54305.47 88888.00 2016-08-24 10:45:13.625 237 12551.30 103.40 54305.47 88888.00 2016-08-24 10:45:13.750 237 12551.33 103.38 54305.47 88888.00 2016-08-24 10:45:13.875 237 12551.35 103.33 54305.50 88888.00 2016-08-24 10:45:14.000 237 12551.38 103.30 54305.50 88888.00 2016-08-24 10:45:14.125 237 12551.42 103.30 54305.53 88888.00 2016-08-24 10:45:14.250 237 12551.48 103.30 54305.47 88888.00 2016-08-24 10:45:14.375 237 12551.48 103.30 54305.50 88888.00 2016-08-24 10:45:14.500 237 12551.45 103.30 54305.50 88888.00 2016-08-24 10:45:14.625 237 12551.50 103.28 54305.47 88888.00 2016-08-24 10:45:14.750 237 12551.58 103.28 54305.47 88888.00 2016-08-24 10:45:14.875 237 12551.62 103.25 54305.47 88888.00 2016-08-24 10:45:15.000 237 12551.62 103.28 54305.43 88888.00 2016-08-24 10:45:15.125 237 12551.60 103.25 54305.45 88888.00 2016-08-24 10:45:15.250 237 12551.62 103.25 54305.45 88888.00 2016-08-24 10:45:15.375 237 12551.62 103.28 54305.47 88888.00 2016-08-24 10:45:15.500 237 12551.55 103.30 54305.47 88888.00 2016-08-24 10:45:15.625 237 12551.52 103.25 54305.47 88888.00 2016-08-24 10:45:15.750 237 12551.55 103.22 54305.47 88888.00 2016-08-24 10:45:15.875 237 12551.60 103.22 54305.47 88888.00 2016-08-24 10:45:16.000 237 12551.50 103.22 54305.43 88888.00 2016-08-24 10:45:16.125 237 12551.48 103.25 54305.45 88888.00 2016-08-24 10:45:16.250 237 12551.42 103.28 54305.43 88888.00 2016-08-24 10:45:16.375 237 12551.48 103.28 54305.45 88888.00 2016-08-24 10:45:16.500 237 12551.48 103.28 54305.45 88888.00 2016-08-24 10:45:16.625 237 12551.45 103.28 54305.43 88888.00 2016-08-24 10:45:16.750 237 12551.42 103.30 54305.43 88888.00 2016-08-24 10:45:16.875 237 12551.42 103.33 54305.43 88888.00 2016-08-24 10:45:17.000 237 12551.45 103.38 54305.45 88888.00 2016-08-24 10:45:17.125 237 12551.42 103.40 54305.43 88888.00 2016-08-24 10:45:17.250 237 12551.33 103.38 54305.38 88888.00 2016-08-24 10:45:17.375 237 12551.27 103.38 54305.38 88888.00 2016-08-24 10:45:17.500 237 12551.33 103.42 54305.40 88888.00 2016-08-24 10:45:17.625 237 12551.35 103.47 54305.40 88888.00 2016-08-24 10:45:17.750 237 12551.30 103.47 54305.40 88888.00 2016-08-24 10:45:17.875 237 12551.20 103.45 54305.38 88888.00 2016-08-24 10:45:18.000 237 12551.17 103.50 54305.38 88888.00 2016-08-24 10:45:18.125 237 12551.17 103.53 54305.40 88888.00 2016-08-24 10:45:18.250 237 12551.10 103.50 54305.38 88888.00 2016-08-24 10:45:18.375 237 12551.10 103.53 54305.40 88888.00 2016-08-24 10:45:18.500 237 12551.10 103.53 54305.38 88888.00 2016-08-24 10:45:18.625 237 12551.00 103.53 54305.38 88888.00 2016-08-24 10:45:18.750 237 12550.95 103.53 54305.38 88888.00 2016-08-24 10:45:18.875 237 12550.92 103.50 54305.38 88888.00 2016-08-24 10:45:19.000 237 12550.92 103.53 54305.40 88888.00 2016-08-24 10:45:19.125 237 12550.95 103.53 54305.43 88888.00 2016-08-24 10:45:19.250 237 12550.98 103.47 54305.40 88888.00 2016-08-24 10:45:19.375 237 12550.98 103.47 54305.40 88888.00 2016-08-24 10:45:19.500 237 12550.90 103.42 54305.40 88888.00 2016-08-24 10:45:19.625 237 12550.88 103.45 54305.40 88888.00 2016-08-24 10:45:19.750 237 12550.95 103.42 54305.43 88888.00 2016-08-24 10:45:19.875 237 12551.02 103.40 54305.40 88888.00 2016-08-24 10:45:20.000 237 12551.08 103.35 54305.40 88888.00 2016-08-24 10:45:20.125 237 12551.12 103.33 54305.40 88888.00 2016-08-24 10:45:20.250 237 12551.15 103.28 54305.38 88888.00 2016-08-24 10:45:20.375 237 12551.12 103.28 54305.38 88888.00 2016-08-24 10:45:20.500 237 12551.12 103.28 54305.38 88888.00 2016-08-24 10:45:20.625 237 12551.23 103.22 54305.38 88888.00 2016-08-24 10:45:20.750 237 12551.30 103.20 54305.38 88888.00 2016-08-24 10:45:20.875 237 12551.27 103.15 54305.38 88888.00 2016-08-24 10:45:21.000 237 12551.25 103.15 54305.35 88888.00 2016-08-24 10:45:21.125 237 12551.30 103.15 54305.35 88888.00 2016-08-24 10:45:21.250 237 12551.27 103.05 54305.32 88888.00 2016-08-24 10:45:21.375 237 12551.33 103.05 54305.35 88888.00 2016-08-24 10:45:21.500 237 12551.35 103.05 54305.35 88888.00 2016-08-24 10:45:21.625 237 12551.35 103.03 54305.32 88888.00 2016-08-24 10:45:21.750 237 12551.40 102.97 54305.32 88888.00 2016-08-24 10:45:21.875 237 12551.38 102.97 54305.32 88888.00 2016-08-24 10:45:22.000 237 12551.38 102.95 54305.32 88888.00 2016-08-24 10:45:22.125 237 12551.38 102.92 54305.32 88888.00 2016-08-24 10:45:22.250 237 12551.38 102.90 54305.32 88888.00 2016-08-24 10:45:22.375 237 12551.38 102.90 54305.32 88888.00 2016-08-24 10:45:22.500 237 12551.42 102.88 54305.30 88888.00 2016-08-24 10:45:22.625 237 12551.45 102.85 54305.32 88888.00 2016-08-24 10:45:22.750 237 12551.48 102.85 54305.32 88888.00 2016-08-24 10:45:22.875 237 12551.50 102.83 54305.32 88888.00 2016-08-24 10:45:23.000 237 12551.48 102.80 54305.32 88888.00 2016-08-24 10:45:23.125 237 12551.45 102.80 54305.35 88888.00 2016-08-24 10:45:23.250 237 12551.40 102.75 54305.38 88888.00 2016-08-24 10:45:23.375 237 12551.42 102.72 54305.32 88888.00 2016-08-24 10:45:23.500 237 12551.50 102.72 54305.32 88888.00 2016-08-24 10:45:23.625 237 12551.50 102.70 54305.32 88888.00 2016-08-24 10:45:23.750 237 12551.42 102.67 54305.35 88888.00 2016-08-24 10:45:23.875 237 12551.40 102.65 54305.35 88888.00 2016-08-24 10:45:24.000 237 12551.38 102.62 54305.32 88888.00 2016-08-24 10:45:24.125 237 12551.33 102.60 54305.35 88888.00 2016-08-24 10:45:24.250 237 12551.30 102.55 54305.35 88888.00 2016-08-24 10:45:24.375 237 12551.38 102.53 54305.32 88888.00 2016-08-24 10:45:24.500 237 12551.42 102.50 54305.32 88888.00 2016-08-24 10:45:24.625 237 12551.50 102.47 54305.32 88888.00 2016-08-24 10:45:24.750 237 12551.50 102.45 54305.32 88888.00 2016-08-24 10:45:24.875 237 12551.50 102.40 54305.32 88888.00 2016-08-24 10:45:25.000 237 12551.48 102.35 54305.30 88888.00 2016-08-24 10:45:25.125 237 12551.50 102.30 54305.32 88888.00 2016-08-24 10:45:25.250 237 12551.52 102.30 54305.32 88888.00 2016-08-24 10:45:25.375 237 12551.60 102.30 54305.32 88888.00 2016-08-24 10:45:25.500 237 12551.62 102.25 54305.32 88888.00 2016-08-24 10:45:25.625 237 12551.60 102.22 54305.32 88888.00 2016-08-24 10:45:25.750 237 12551.58 102.12 54305.30 88888.00 2016-08-24 10:45:25.875 237 12551.58 102.03 54305.30 88888.00 2016-08-24 10:45:26.000 237 12551.58 102.05 54305.28 88888.00 2016-08-24 10:45:26.125 237 12551.60 102.05 54305.30 88888.00 2016-08-24 10:45:26.250 237 12551.62 102.00 54305.30 88888.00 2016-08-24 10:45:26.375 237 12551.73 101.95 54305.30 88888.00 2016-08-24 10:45:26.500 237 12551.77 101.92 54305.30 88888.00 2016-08-24 10:45:26.625 237 12551.77 101.90 54305.28 88888.00 2016-08-24 10:45:26.750 237 12551.73 101.85 54305.30 88888.00 2016-08-24 10:45:26.875 237 12551.70 101.83 54305.28 88888.00 2016-08-24 10:45:27.000 237 12551.77 101.78 54305.28 88888.00 2016-08-24 10:45:27.125 237 12551.83 101.75 54305.28 88888.00 2016-08-24 10:45:27.250 237 12551.80 101.72 54305.28 88888.00 2016-08-24 10:45:27.375 237 12551.85 101.72 54305.28 88888.00 2016-08-24 10:45:27.500 237 12551.83 101.70 54305.28 88888.00 2016-08-24 10:45:27.625 237 12551.77 101.70 54305.30 88888.00 2016-08-24 10:45:27.750 237 12551.83 101.65 54305.32 88888.00 2016-08-24 10:45:27.875 237 12551.85 101.60 54305.30 88888.00 2016-08-24 10:45:28.000 237 12551.77 101.60 54305.32 88888.00 2016-08-24 10:45:28.125 237 12551.70 101.60 54305.35 88888.00 2016-08-24 10:45:28.250 237 12551.60 101.58 54305.38 88888.00 2016-08-24 10:45:28.375 237 12551.60 101.55 54305.40 88888.00 2016-08-24 10:45:28.500 237 12551.58 101.55 54305.40 88888.00 2016-08-24 10:45:28.625 237 12551.60 101.58 54305.43 88888.00 2016-08-24 10:45:28.750 237 12551.65 101.55 54305.43 88888.00 2016-08-24 10:45:28.875 237 12551.67 101.47 54305.43 88888.00 2016-08-24 10:45:29.000 237 12551.65 101.47 54305.45 88888.00 2016-08-24 10:45:29.125 237 12551.65 101.45 54305.45 88888.00 2016-08-24 10:45:29.250 237 12551.58 101.45 54305.45 88888.00 2016-08-24 10:45:29.375 237 12551.55 101.42 54305.45 88888.00 2016-08-24 10:45:29.500 237 12551.60 101.40 54305.47 88888.00 2016-08-24 10:45:29.625 237 12551.62 101.38 54305.50 88888.00 2016-08-24 10:45:29.750 237 12551.67 101.35 54305.50 88888.00 2016-08-24 10:45:29.875 237 12551.70 101.30 54305.47 88888.00 2016-08-24 10:45:30.000 237 12551.73 101.25 54305.47 88888.00 2016-08-24 10:45:30.125 237 12551.67 101.22 54305.53 88888.00 2016-08-24 10:45:30.250 237 12551.67 101.17 54305.53 88888.00 2016-08-24 10:45:30.375 237 12551.73 101.17 54305.55 88888.00 2016-08-24 10:45:30.500 237 12551.67 101.17 54305.55 88888.00 2016-08-24 10:45:30.625 237 12551.65 101.10 54305.55 88888.00 2016-08-24 10:45:30.750 237 12551.62 101.03 54305.55 88888.00 2016-08-24 10:45:30.875 237 12551.62 101.00 54305.55 88888.00 2016-08-24 10:45:31.000 237 12551.55 100.92 54305.55 88888.00 2016-08-24 10:45:31.125 237 12551.62 100.88 54305.57 88888.00 2016-08-24 10:45:31.250 237 12551.67 100.80 54305.57 88888.00 2016-08-24 10:45:31.375 237 12551.62 100.78 54305.60 88888.00 2016-08-24 10:45:31.500 237 12551.58 100.72 54305.60 88888.00 2016-08-24 10:45:31.625 237 12551.58 100.67 54305.60 88888.00 2016-08-24 10:45:31.750 237 12551.55 100.62 54305.60 88888.00 2016-08-24 10:45:31.875 237 12551.58 100.58 54305.62 88888.00 2016-08-24 10:45:32.000 237 12551.60 100.53 54305.65 88888.00 2016-08-24 10:45:32.125 237 12551.55 100.45 54305.68 88888.00 2016-08-24 10:45:32.250 237 12551.55 100.35 54305.70 88888.00 2016-08-24 10:45:32.375 237 12551.62 100.33 54305.72 88888.00 2016-08-24 10:45:32.500 237 12551.60 100.30 54305.72 88888.00 2016-08-24 10:45:32.625 237 12551.58 100.22 54305.75 88888.00 2016-08-24 10:45:32.750 237 12551.62 100.20 54305.72 88888.00 2016-08-24 10:45:32.875 237 12551.62 100.12 54305.70 88888.00 2016-08-24 10:45:33.000 237 12551.60 100.03 54305.68 88888.00 2016-08-24 10:45:33.125 237 12551.62 99.97 54305.70 88888.00 2016-08-24 10:45:33.250 237 12551.58 99.92 54305.72 88888.00 2016-08-24 10:45:33.375 237 12551.62 99.92 54305.72 88888.00 2016-08-24 10:45:33.500 237 12551.65 99.88 54305.72 88888.00 2016-08-24 10:45:33.625 237 12551.67 99.80 54305.72 88888.00 2016-08-24 10:45:33.750 237 12551.65 99.75 54305.72 88888.00 2016-08-24 10:45:33.875 237 12551.62 99.67 54305.72 88888.00 2016-08-24 10:45:34.000 237 12551.60 99.65 54305.72 88888.00 2016-08-24 10:45:34.125 237 12551.58 99.60 54305.72 88888.00 2016-08-24 10:45:34.250 237 12551.55 99.55 54305.72 88888.00 2016-08-24 10:45:34.375 237 12551.55 99.47 54305.75 88888.00 2016-08-24 10:45:34.500 237 12551.52 99.45 54305.72 88888.00 2016-08-24 10:45:34.625 237 12551.52 99.42 54305.72 88888.00 2016-08-24 10:45:34.750 237 12551.55 99.38 54305.70 88888.00 2016-08-24 10:45:34.875 237 12551.55 99.35 54305.72 88888.00 2016-08-24 10:45:35.000 237 12551.58 99.33 54305.72 88888.00 2016-08-24 10:45:35.125 237 12551.50 99.28 54305.72 88888.00 2016-08-24 10:45:35.250 237 12551.45 99.25 54305.72 88888.00 2016-08-24 10:45:35.375 237 12551.52 99.22 54305.75 88888.00 2016-08-24 10:45:35.500 237 12551.58 99.22 54305.75 88888.00 2016-08-24 10:45:35.625 237 12551.58 99.20 54305.75 88888.00 2016-08-24 10:45:35.750 237 12551.52 99.17 54305.70 88888.00 2016-08-24 10:45:35.875 237 12551.52 99.15 54305.70 88888.00 2016-08-24 10:45:36.000 237 12551.55 99.12 54305.70 88888.00 2016-08-24 10:45:36.125 237 12551.52 99.12 54305.72 88888.00 2016-08-24 10:45:36.250 237 12551.52 99.10 54305.72 88888.00 2016-08-24 10:45:36.375 237 12551.48 99.10 54305.75 88888.00 2016-08-24 10:45:36.500 237 12551.50 99.08 54305.72 88888.00 2016-08-24 10:45:36.625 237 12551.42 99.08 54305.72 88888.00 2016-08-24 10:45:36.750 237 12551.42 99.08 54305.75 88888.00 2016-08-24 10:45:36.875 237 12551.40 99.05 54305.72 88888.00 2016-08-24 10:45:37.000 237 12551.38 99.00 54305.70 88888.00 2016-08-24 10:45:37.125 237 12551.35 98.97 54305.75 88888.00 2016-08-24 10:45:37.250 237 12551.35 98.97 54305.75 88888.00 2016-08-24 10:45:37.375 237 12551.38 98.97 54305.70 88888.00 2016-08-24 10:45:37.500 237 12551.35 99.00 54305.70 88888.00 2016-08-24 10:45:37.625 237 12551.33 98.95 54305.72 88888.00 2016-08-24 10:45:37.750 237 12551.27 98.97 54305.75 88888.00 2016-08-24 10:45:37.875 237 12551.25 98.95 54305.72 88888.00 2016-08-24 10:45:38.000 237 12551.27 98.92 54305.70 88888.00 2016-08-24 10:45:38.125 237 12551.33 98.92 54305.70 88888.00 2016-08-24 10:45:38.250 237 12551.33 98.95 54305.70 88888.00 2016-08-24 10:45:38.375 237 12551.38 98.95 54305.70 88888.00 2016-08-24 10:45:38.500 237 12551.33 98.97 54305.70 88888.00 2016-08-24 10:45:38.625 237 12551.33 98.95 54305.68 88888.00 2016-08-24 10:45:38.750 237 12551.27 99.00 54305.68 88888.00 2016-08-24 10:45:38.875 237 12551.23 99.05 54305.68 88888.00 2016-08-24 10:45:39.000 237 12551.27 99.03 54305.65 88888.00 2016-08-24 10:45:39.125 237 12551.30 99.03 54305.62 88888.00 2016-08-24 10:45:39.250 237 12551.27 99.03 54305.62 88888.00 2016-08-24 10:45:39.375 237 12551.25 99.08 54305.62 88888.00 2016-08-24 10:45:39.500 237 12551.23 99.10 54305.62 88888.00 2016-08-24 10:45:39.625 237 12551.23 99.12 54305.62 88888.00 2016-08-24 10:45:39.750 237 12551.27 99.15 54305.62 88888.00 2016-08-24 10:45:39.875 237 12551.30 99.17 54305.62 88888.00 2016-08-24 10:45:40.000 237 12551.23 99.17 54305.60 88888.00 2016-08-24 10:45:40.125 237 12551.15 99.20 54305.60 88888.00 2016-08-24 10:45:40.250 237 12551.08 99.22 54305.60 88888.00 2016-08-24 10:45:40.375 237 12551.08 99.25 54305.60 88888.00 2016-08-24 10:45:40.500 237 12551.10 99.28 54305.57 88888.00 2016-08-24 10:45:40.625 237 12551.10 99.30 54305.55 88888.00 2016-08-24 10:45:40.750 237 12551.10 99.33 54305.57 88888.00 2016-08-24 10:45:40.875 237 12551.10 99.38 54305.57 88888.00 2016-08-24 10:45:41.000 237 12551.12 99.42 54305.55 88888.00 2016-08-24 10:45:41.125 237 12551.10 99.45 54305.55 88888.00 2016-08-24 10:45:41.250 237 12551.08 99.47 54305.53 88888.00 2016-08-24 10:45:41.375 237 12551.08 99.50 54305.53 88888.00 2016-08-24 10:45:41.500 237 12551.02 99.53 54305.55 88888.00 2016-08-24 10:45:41.625 237 12551.00 99.55 54305.53 88888.00 2016-08-24 10:45:41.750 237 12551.08 99.58 54305.55 88888.00 2016-08-24 10:45:41.875 237 12551.15 99.58 54305.53 88888.00 2016-08-24 10:45:42.000 237 12551.12 99.58 54305.50 88888.00 2016-08-24 10:45:42.125 237 12551.08 99.60 54305.50 88888.00 2016-08-24 10:45:42.250 237 12550.95 99.62 54305.53 88888.00 2016-08-24 10:45:42.375 237 12550.95 99.65 54305.50 88888.00 2016-08-24 10:45:42.500 237 12550.90 99.67 54305.50 88888.00 2016-08-24 10:45:42.625 237 12550.90 99.67 54305.50 88888.00 2016-08-24 10:45:42.750 237 12550.83 99.67 54305.50 88888.00 2016-08-24 10:45:42.875 237 12550.75 99.67 54305.50 88888.00 2016-08-24 10:45:43.000 237 12550.67 99.67 54305.50 88888.00 2016-08-24 10:45:43.125 237 12550.62 99.65 54305.50 88888.00 2016-08-24 10:45:43.250 237 12550.58 99.65 54305.50 88888.00 2016-08-24 10:45:43.375 237 12550.65 99.67 54305.50 88888.00 2016-08-24 10:45:43.500 237 12550.65 99.70 54305.47 88888.00 2016-08-24 10:45:43.625 237 12550.62 99.67 54305.50 88888.00 2016-08-24 10:45:43.750 237 12550.60 99.67 54305.53 88888.00 2016-08-24 10:45:43.875 237 12550.62 99.67 54305.53 88888.00 2016-08-24 10:45:44.000 237 12550.65 99.70 54305.47 88888.00 2016-08-24 10:45:44.125 237 12550.60 99.70 54305.47 88888.00 2016-08-24 10:45:44.250 237 12550.52 99.70 54305.47 88888.00 2016-08-24 10:45:44.375 237 12550.55 99.72 54305.45 88888.00 2016-08-24 10:45:44.500 237 12550.58 99.70 54305.45 88888.00 2016-08-24 10:45:44.625 237 12550.58 99.70 54305.43 88888.00 2016-08-24 10:45:44.750 237 12550.58 99.72 54305.43 88888.00 2016-08-24 10:45:44.875 237 12550.65 99.75 54305.43 88888.00 2016-08-24 10:45:45.000 237 12550.73 99.72 54305.45 88888.00 2016-08-24 10:45:45.125 237 12550.73 99.75 54305.50 88888.00 2016-08-24 10:45:45.250 237 12550.67 99.78 54305.47 88888.00 2016-08-24 10:45:45.375 237 12550.75 99.80 54305.50 88888.00 2016-08-24 10:45:45.500 237 12550.73 99.83 54305.50 88888.00 2016-08-24 10:45:45.625 237 12550.73 99.80 54305.50 88888.00 2016-08-24 10:45:45.750 237 12550.75 99.83 54305.50 88888.00 2016-08-24 10:45:45.875 237 12550.83 99.80 54305.47 88888.00 2016-08-24 10:45:46.000 237 12550.85 99.83 54305.47 88888.00 2016-08-24 10:45:46.125 237 12550.83 99.83 54305.45 88888.00 2016-08-24 10:45:46.250 237 12550.85 99.83 54305.47 88888.00 2016-08-24 10:45:46.375 237 12550.90 99.88 54305.50 88888.00 2016-08-24 10:45:46.500 237 12550.95 99.92 54305.53 88888.00 2016-08-24 10:45:46.625 237 12550.92 99.92 54305.53 88888.00 2016-08-24 10:45:46.750 237 12550.98 99.90 54305.55 88888.00 2016-08-24 10:45:46.875 237 12551.02 99.92 54305.55 88888.00 2016-08-24 10:45:47.000 237 12551.10 99.95 54305.53 88888.00 2016-08-24 10:45:47.125 237 12551.08 99.97 54305.53 88888.00 2016-08-24 10:45:47.250 237 12551.02 100.00 54305.50 88888.00 2016-08-24 10:45:47.375 237 12551.05 100.03 54305.53 88888.00 2016-08-24 10:45:47.500 237 12551.15 100.05 54305.50 88888.00 2016-08-24 10:45:47.625 237 12551.27 100.05 54305.50 88888.00 2016-08-24 10:45:47.750 237 12551.33 100.08 54305.50 88888.00 2016-08-24 10:45:47.875 237 12551.33 100.10 54305.50 88888.00 2016-08-24 10:45:48.000 237 12551.35 100.17 54305.47 88888.00 2016-08-24 10:45:48.125 237 12551.35 100.22 54305.47 88888.00 2016-08-24 10:45:48.250 237 12551.33 100.22 54305.50 88888.00 2016-08-24 10:45:48.375 237 12551.38 100.25 54305.50 88888.00 2016-08-24 10:45:48.500 237 12551.35 100.30 54305.53 88888.00 2016-08-24 10:45:48.625 237 12551.35 100.35 54305.53 88888.00 2016-08-24 10:45:48.750 237 12551.38 100.38 54305.50 88888.00 2016-08-24 10:45:48.875 237 12551.42 100.35 54305.47 88888.00 2016-08-24 10:45:49.000 237 12551.48 100.38 54305.50 88888.00 2016-08-24 10:45:49.125 237 12551.55 100.45 54305.57 88888.00 2016-08-24 10:45:49.250 237 12551.58 100.45 54305.57 88888.00 2016-08-24 10:45:49.375 237 12551.50 100.45 54305.55 88888.00 2016-08-24 10:45:49.500 237 12551.45 100.45 54305.53 88888.00 2016-08-24 10:45:49.625 237 12551.48 100.47 54305.55 88888.00 2016-08-24 10:45:49.750 237 12551.55 100.47 54305.53 88888.00 2016-08-24 10:45:49.875 237 12551.58 100.45 54305.50 88888.00 2016-08-24 10:45:50.000 237 12551.60 100.45 54305.47 88888.00 2016-08-24 10:45:50.125 237 12551.60 100.50 54305.50 88888.00 2016-08-24 10:45:50.250 237 12551.62 100.47 54305.50 88888.00 2016-08-24 10:45:50.375 237 12551.65 100.45 54305.53 88888.00 2016-08-24 10:45:50.500 237 12551.65 100.42 54305.53 88888.00 2016-08-24 10:45:50.625 237 12551.75 100.42 54305.53 88888.00 2016-08-24 10:45:50.750 237 12551.80 100.42 54305.53 88888.00 2016-08-24 10:45:50.875 237 12551.80 100.40 54305.53 88888.00 2016-08-24 10:45:51.000 237 12551.80 100.40 54305.50 88888.00 2016-08-24 10:45:51.125 237 12551.77 100.40 54305.50 88888.00 2016-08-24 10:45:51.250 237 12551.73 100.40 54305.53 88888.00 2016-08-24 10:45:51.375 237 12551.75 100.40 54305.55 88888.00 2016-08-24 10:45:51.500 237 12551.73 100.42 54305.55 88888.00 2016-08-24 10:45:51.625 237 12551.70 100.42 54305.55 88888.00 2016-08-24 10:45:51.750 237 12551.70 100.45 54305.55 88888.00 2016-08-24 10:45:51.875 237 12551.67 100.45 54305.53 88888.00 2016-08-24 10:45:52.000 237 12551.60 100.45 54305.53 88888.00 2016-08-24 10:45:52.125 237 12551.58 100.47 54305.53 88888.00 2016-08-24 10:45:52.250 237 12551.60 100.47 54305.55 88888.00 2016-08-24 10:45:52.375 237 12551.60 100.45 54305.55 88888.00 2016-08-24 10:45:52.500 237 12551.60 100.47 54305.55 88888.00 2016-08-24 10:45:52.625 237 12551.58 100.47 54305.57 88888.00 2016-08-24 10:45:52.750 237 12551.52 100.47 54305.57 88888.00 2016-08-24 10:45:52.875 237 12551.45 100.50 54305.57 88888.00 2016-08-24 10:45:53.000 237 12551.45 100.47 54305.55 88888.00 2016-08-24 10:45:53.125 237 12551.35 100.47 54305.57 88888.00 2016-08-24 10:45:53.250 237 12551.27 100.47 54305.60 88888.00 2016-08-24 10:45:53.375 237 12551.27 100.53 54305.60 88888.00 2016-08-24 10:45:53.500 237 12551.20 100.60 54305.62 88888.00 2016-08-24 10:45:53.625 237 12551.23 100.62 54305.62 88888.00 2016-08-24 10:45:53.750 237 12551.23 100.60 54305.62 88888.00 2016-08-24 10:45:53.875 237 12551.17 100.62 54305.60 88888.00 2016-08-24 10:45:54.000 237 12551.12 100.65 54305.62 88888.00 2016-08-24 10:45:54.125 237 12551.05 100.67 54305.65 88888.00 2016-08-24 10:45:54.250 237 12550.98 100.67 54305.68 88888.00 2016-08-24 10:45:54.375 237 12550.92 100.67 54305.65 88888.00 2016-08-24 10:45:54.500 237 12550.85 100.70 54305.62 88888.00 2016-08-24 10:45:54.625 237 12550.80 100.70 54305.62 88888.00 2016-08-24 10:45:54.750 237 12550.75 100.67 54305.62 88888.00 2016-08-24 10:45:54.875 237 12550.73 100.70 54305.65 88888.00 2016-08-24 10:45:55.000 237 12550.70 100.72 54305.62 88888.00 2016-08-24 10:45:55.125 237 12550.62 100.75 54305.65 88888.00 2016-08-24 10:45:55.250 237 12550.50 100.72 54305.68 88888.00 2016-08-24 10:45:55.375 237 12550.48 100.75 54305.65 88888.00 2016-08-24 10:45:55.500 237 12550.42 100.75 54305.65 88888.00 2016-08-24 10:45:55.625 237 12550.38 100.80 54305.65 88888.00 2016-08-24 10:45:55.750 237 12550.38 100.83 54305.70 88888.00 2016-08-24 10:45:55.875 237 12550.35 100.85 54305.68 88888.00 2016-08-24 10:45:56.000 237 12550.33 100.85 54305.65 88888.00 2016-08-24 10:45:56.125 237 12550.23 100.85 54305.68 88888.00 2016-08-24 10:45:56.250 237 12550.12 100.83 54305.70 88888.00 2016-08-24 10:45:56.375 237 12550.08 100.83 54305.70 88888.00 2016-08-24 10:45:56.500 237 12550.08 100.85 54305.70 88888.00 2016-08-24 10:45:56.625 237 12550.05 100.88 54305.70 88888.00 2016-08-24 10:45:56.750 237 12549.92 100.88 54305.70 88888.00 2016-08-24 10:45:56.875 237 12549.90 100.85 54305.68 88888.00 2016-08-24 10:45:57.000 237 12549.83 100.83 54305.68 88888.00 2016-08-24 10:45:57.125 237 12549.75 100.80 54305.72 88888.00 2016-08-24 10:45:57.250 237 12549.75 100.83 54305.75 88888.00 2016-08-24 10:45:57.375 237 12549.75 100.83 54305.75 88888.00 2016-08-24 10:45:57.500 237 12549.65 100.83 54305.72 88888.00 2016-08-24 10:45:57.625 237 12549.58 100.83 54305.75 88888.00 2016-08-24 10:45:57.750 237 12549.48 100.85 54305.78 88888.00 2016-08-24 10:45:57.875 237 12549.35 100.83 54305.82 88888.00 2016-08-24 10:45:58.000 237 12549.25 100.83 54305.80 88888.00 2016-08-24 10:45:58.125 237 12549.25 100.83 54305.78 88888.00 2016-08-24 10:45:58.250 237 12549.20 100.80 54305.75 88888.00 2016-08-24 10:45:58.375 237 12549.15 100.83 54305.72 88888.00 2016-08-24 10:45:58.500 237 12549.08 100.83 54305.78 88888.00 2016-08-24 10:45:58.625 237 12549.02 100.80 54305.80 88888.00 2016-08-24 10:45:58.750 237 12548.98 100.78 54305.82 88888.00 2016-08-24 10:45:58.875 237 12548.88 100.75 54305.80 88888.00 2016-08-24 10:45:59.000 237 12548.80 100.72 54305.80 88888.00 2016-08-24 10:45:59.125 237 12548.73 100.70 54305.82 88888.00 2016-08-24 10:45:59.250 237 12548.70 100.70 54305.82 88888.00 2016-08-24 10:45:59.375 237 12548.67 100.65 54305.82 88888.00 2016-08-24 10:45:59.500 237 12548.62 100.65 54305.82 88888.00 2016-08-24 10:45:59.625 237 12548.58 100.62 54305.82 88888.00 2016-08-24 10:45:59.750 237 12548.52 100.62 54305.82 88888.00 2016-08-24 10:45:59.875 237 12548.52 100.58 54305.88 88888.00 2016-08-24 10:46:00.000 237 12548.55 100.53 54305.85 88888.00 2016-08-24 10:46:00.125 237 12548.50 100.50 54305.88 88888.00 2016-08-24 10:46:00.250 237 12548.45 100.47 54305.88 88888.00 2016-08-24 10:46:00.375 237 12548.42 100.45 54305.88 88888.00 2016-08-24 10:46:00.500 237 12548.42 100.42 54305.88 88888.00 2016-08-24 10:46:00.625 237 12548.40 100.40 54305.85 88888.00 2016-08-24 10:46:00.750 237 12548.38 100.33 54305.82 88888.00 2016-08-24 10:46:00.875 237 12548.35 100.28 54305.85 88888.00 2016-08-24 10:46:01.000 237 12548.33 100.22 54305.82 88888.00 2016-08-24 10:46:01.125 237 12548.35 100.17 54305.82 88888.00 2016-08-24 10:46:01.250 237 12548.38 100.15 54305.82 88888.00 2016-08-24 10:46:01.375 237 12548.35 100.12 54305.82 88888.00 2016-08-24 10:46:01.500 237 12548.25 100.08 54305.82 88888.00 2016-08-24 10:46:01.625 237 12548.23 100.05 54305.80 88888.00 2016-08-24 10:46:01.750 237 12548.25 100.03 54305.80 88888.00 2016-08-24 10:46:01.875 237 12548.23 99.97 54305.80 88888.00 2016-08-24 10:46:02.000 237 12548.23 99.97 54305.80 88888.00 2016-08-24 10:46:02.125 237 12548.27 99.92 54305.78 88888.00 2016-08-24 10:46:02.250 237 12548.25 99.88 54305.75 88888.00 2016-08-24 10:46:02.375 237 12548.25 99.90 54305.72 88888.00 2016-08-24 10:46:02.500 237 12548.25 99.90 54305.75 88888.00 2016-08-24 10:46:02.625 237 12548.27 99.90 54305.78 88888.00 2016-08-24 10:46:02.750 237 12548.27 99.85 54305.75 88888.00 2016-08-24 10:46:02.875 237 12548.23 99.83 54305.75 88888.00 2016-08-24 10:46:03.000 237 12548.20 99.83 54305.72 88888.00 2016-08-24 10:46:03.125 237 12548.17 99.83 54305.72 88888.00 2016-08-24 10:46:03.250 237 12548.15 99.80 54305.70 88888.00 2016-08-24 10:46:03.375 237 12548.20 99.83 54305.70 88888.00 2016-08-24 10:46:03.500 237 12548.15 99.85 54305.70 88888.00 2016-08-24 10:46:03.625 237 12548.05 99.85 54305.70 88888.00 2016-08-24 10:46:03.750 237 12548.05 99.85 54305.70 88888.00 2016-08-24 10:46:03.875 237 12548.10 99.85 54305.70 88888.00 2016-08-24 10:46:04.000 237 12548.12 99.85 54305.70 88888.00 2016-08-24 10:46:04.125 237 12548.08 99.85 54305.70 88888.00 2016-08-24 10:46:04.250 237 12548.02 99.85 54305.72 88888.00 2016-08-24 10:46:04.375 237 12548.02 99.88 54305.72 88888.00 2016-08-24 10:46:04.500 237 12547.98 99.88 54305.70 88888.00 2016-08-24 10:46:04.625 237 12547.98 99.88 54305.70 88888.00 2016-08-24 10:46:04.750 237 12548.05 99.85 54305.68 88888.00 2016-08-24 10:46:04.875 237 12548.05 99.88 54305.68 88888.00 2016-08-24 10:46:05.000 237 12548.05 99.85 54305.70 88888.00 2016-08-24 10:46:05.125 237 12548.05 99.85 54305.70 88888.00 2016-08-24 10:46:05.250 237 12548.10 99.83 54305.68 88888.00 2016-08-24 10:46:05.375 237 12548.10 99.80 54305.68 88888.00 2016-08-24 10:46:05.500 237 12548.08 99.78 54305.68 88888.00 2016-08-24 10:46:05.625 237 12548.02 99.80 54305.70 88888.00 2016-08-24 10:46:05.750 237 12548.00 99.78 54305.70 88888.00 2016-08-24 10:46:05.875 237 12548.05 99.75 54305.68 88888.00 2016-08-24 10:46:06.000 237 12548.00 99.72 54305.65 88888.00 2016-08-24 10:46:06.125 237 12547.95 99.75 54305.68 88888.00 2016-08-24 10:46:06.250 237 12547.90 99.75 54305.70 88888.00 2016-08-24 10:46:06.375 237 12547.90 99.78 54305.70 88888.00 2016-08-24 10:46:06.500 237 12547.88 99.72 54305.70 88888.00 2016-08-24 10:46:06.625 237 12547.77 99.72 54305.68 88888.00 2016-08-24 10:46:06.750 237 12547.70 99.67 54305.68 88888.00 2016-08-24 10:46:06.875 237 12547.67 99.65 54305.70 88888.00 2016-08-24 10:46:07.000 237 12547.70 99.65 54305.70 88888.00 2016-08-24 10:46:07.125 237 12547.70 99.65 54305.70 88888.00 2016-08-24 10:46:07.250 237 12547.67 99.62 54305.68 88888.00 2016-08-24 10:46:07.375 237 12547.67 99.62 54305.65 88888.00 2016-08-24 10:46:07.500 237 12547.65 99.62 54305.65 88888.00 2016-08-24 10:46:07.625 237 12547.67 99.60 54305.65 88888.00 2016-08-24 10:46:07.750 237 12547.62 99.60 54305.68 88888.00 2016-08-24 10:46:07.875 237 12547.58 99.62 54305.68 88888.00 2016-08-24 10:46:08.000 237 12547.60 99.65 54305.62 88888.00 2016-08-24 10:46:08.125 237 12547.58 99.65 54305.68 88888.00 2016-08-24 10:46:08.250 237 12547.48 99.65 54305.65 88888.00 2016-08-24 10:46:08.375 237 12547.45 99.62 54305.65 88888.00 2016-08-24 10:46:08.500 237 12547.45 99.65 54305.62 88888.00 2016-08-24 10:46:08.625 237 12547.45 99.67 54305.62 88888.00 2016-08-24 10:46:08.750 237 12547.42 99.70 54305.62 88888.00 2016-08-24 10:46:08.875 237 12547.40 99.70 54305.62 88888.00 2016-08-24 10:46:09.000 237 12547.38 99.70 54305.60 88888.00 2016-08-24 10:46:09.125 237 12547.40 99.72 54305.62 88888.00 2016-08-24 10:46:09.250 237 12547.40 99.70 54305.60 88888.00 2016-08-24 10:46:09.375 237 12547.40 99.72 54305.60 88888.00 2016-08-24 10:46:09.500 237 12547.38 99.72 54305.60 88888.00 2016-08-24 10:46:09.625 237 12547.38 99.70 54305.60 88888.00 2016-08-24 10:46:09.750 237 12547.40 99.72 54305.55 88888.00 2016-08-24 10:46:09.875 237 12547.42 99.72 54305.55 88888.00 2016-08-24 10:46:10.000 237 12547.40 99.72 54305.57 88888.00 2016-08-24 10:46:10.125 237 12547.40 99.72 54305.57 88888.00 2016-08-24 10:46:10.250 237 12547.38 99.72 54305.55 88888.00 2016-08-24 10:46:10.375 237 12547.38 99.75 54305.55 88888.00 2016-08-24 10:46:10.500 237 12547.38 99.75 54305.55 88888.00 2016-08-24 10:46:10.625 237 12547.35 99.72 54305.53 88888.00 2016-08-24 10:46:10.750 237 12547.38 99.72 54305.55 88888.00 2016-08-24 10:46:10.875 237 12547.35 99.72 54305.55 88888.00 2016-08-24 10:46:11.000 237 12547.27 99.75 54305.55 88888.00 2016-08-24 10:46:11.125 237 12547.30 99.72 54305.55 88888.00 2016-08-24 10:46:11.250 237 12547.27 99.70 54305.55 88888.00 2016-08-24 10:46:11.375 237 12547.23 99.72 54305.55 88888.00 2016-08-24 10:46:11.500 237 12547.23 99.67 54305.53 88888.00 2016-08-24 10:46:11.625 237 12547.25 99.67 54305.53 88888.00 2016-08-24 10:46:11.750 237 12547.25 99.65 54305.53 88888.00 2016-08-24 10:46:11.875 237 12547.25 99.65 54305.53 88888.00 2016-08-24 10:46:12.000 237 12547.30 99.62 54305.53 88888.00 2016-08-24 10:46:12.125 237 12547.35 99.60 54305.55 88888.00 2016-08-24 10:46:12.250 237 12547.38 99.53 54305.53 88888.00 2016-08-24 10:46:12.375 237 12547.38 99.50 54305.53 88888.00 2016-08-24 10:46:12.500 237 12547.38 99.47 54305.53 88888.00 2016-08-24 10:46:12.625 237 12547.35 99.42 54305.53 88888.00 2016-08-24 10:46:12.750 237 12547.38 99.40 54305.55 88888.00 2016-08-24 10:46:12.875 237 12547.48 99.33 54305.55 88888.00 2016-08-24 10:46:13.000 237 12547.50 99.30 54305.53 88888.00 2016-08-24 10:46:13.125 237 12547.48 99.25 54305.53 88888.00 2016-08-24 10:46:13.250 237 12547.42 99.22 54305.57 88888.00 2016-08-24 10:46:13.375 237 12547.50 99.17 54305.57 88888.00 2016-08-24 10:46:13.500 237 12547.58 99.12 54305.55 88888.00 2016-08-24 10:46:13.625 237 12547.62 99.10 54305.57 88888.00 2016-08-24 10:46:13.750 237 12547.65 99.03 54305.57 88888.00 2016-08-24 10:46:13.875 237 12547.70 98.92 54305.53 88888.00 2016-08-24 10:46:14.000 237 12547.73 98.80 54305.50 88888.00 2016-08-24 10:46:14.125 237 12547.75 98.75 54305.53 88888.00 2016-08-24 10:46:14.250 237 12547.73 98.72 54305.53 88888.00 2016-08-24 10:46:14.375 237 12547.73 98.70 54305.53 88888.00 2016-08-24 10:46:14.500 237 12547.70 98.60 54305.53 88888.00 2016-08-24 10:46:14.625 237 12547.75 98.55 54305.50 88888.00 2016-08-24 10:46:14.750 237 12547.80 98.55 54305.50 88888.00 2016-08-24 10:46:14.875 237 12547.80 98.53 54305.53 88888.00 2016-08-24 10:46:15.000 237 12547.80 98.50 54305.53 88888.00 2016-08-24 10:46:15.125 237 12547.83 98.50 54305.55 88888.00 2016-08-24 10:46:15.250 237 12547.80 98.50 54305.53 88888.00 2016-08-24 10:46:15.375 237 12547.77 98.47 54305.53 88888.00 2016-08-24 10:46:15.500 237 12547.75 98.47 54305.53 88888.00 2016-08-24 10:46:15.625 237 12547.77 98.47 54305.53 88888.00 2016-08-24 10:46:15.750 237 12547.77 98.47 54305.53 88888.00 2016-08-24 10:46:15.875 237 12547.75 98.45 54305.53 88888.00 2016-08-24 10:46:16.000 237 12547.77 98.42 54305.53 88888.00 2016-08-24 10:46:16.125 237 12547.73 98.45 54305.53 88888.00 2016-08-24 10:46:16.250 237 12547.67 98.42 54305.53 88888.00 2016-08-24 10:46:16.375 237 12547.62 98.42 54305.53 88888.00 2016-08-24 10:46:16.500 237 12547.58 98.42 54305.53 88888.00 2016-08-24 10:46:16.625 237 12547.58 98.40 54305.53 88888.00 2016-08-24 10:46:16.750 237 12547.55 98.40 54305.50 88888.00 2016-08-24 10:46:16.875 237 12547.48 98.42 54305.50 88888.00 2016-08-24 10:46:17.000 237 12547.38 98.40 54305.47 88888.00 2016-08-24 10:46:17.125 237 12547.25 98.40 54305.47 88888.00 2016-08-24 10:46:17.250 237 12547.23 98.40 54305.50 88888.00 2016-08-24 10:46:17.375 237 12547.27 98.42 54305.47 88888.00 2016-08-24 10:46:17.500 237 12547.20 98.40 54305.47 88888.00 2016-08-24 10:46:17.625 237 12547.17 98.42 54305.50 88888.00 2016-08-24 10:46:17.750 237 12547.15 98.40 54305.50 88888.00 2016-08-24 10:46:17.875 237 12547.05 98.40 54305.47 88888.00 2016-08-24 10:46:18.000 237 12547.05 98.40 54305.45 88888.00 2016-08-24 10:46:18.125 237 12547.02 98.40 54305.45 88888.00 2016-08-24 10:46:18.250 237 12547.00 98.40 54305.45 88888.00 2016-08-24 10:46:18.375 237 12546.98 98.42 54305.47 88888.00 2016-08-24 10:46:18.500 237 12546.85 98.38 54305.45 88888.00 2016-08-24 10:46:18.625 237 12546.77 98.33 54305.45 88888.00 2016-08-24 10:46:18.750 237 12546.77 98.33 54305.47 88888.00 2016-08-24 10:46:18.875 237 12546.83 98.33 54305.45 88888.00 2016-08-24 10:46:19.000 237 12546.80 98.30 54305.43 88888.00 2016-08-24 10:46:19.125 237 12546.70 98.25 54305.43 88888.00 2016-08-24 10:46:19.250 237 12546.65 98.22 54305.45 88888.00 2016-08-24 10:46:19.375 237 12546.67 98.20 54305.45 88888.00 2016-08-24 10:46:19.500 237 12546.60 98.20 54305.43 88888.00 2016-08-24 10:46:19.625 237 12546.60 98.20 54305.43 88888.00 2016-08-24 10:46:19.750 237 12546.58 98.15 54305.43 88888.00 2016-08-24 10:46:19.875 237 12546.58 98.10 54305.43 88888.00 2016-08-24 10:46:20.000 237 12546.58 98.05 54305.43 88888.00 2016-08-24 10:46:20.125 237 12546.58 98.05 54305.43 88888.00 2016-08-24 10:46:20.250 237 12546.52 97.97 54305.43 88888.00 2016-08-24 10:46:20.375 237 12546.52 97.95 54305.43 88888.00 2016-08-24 10:46:20.500 237 12546.50 97.90 54305.43 88888.00 2016-08-24 10:46:20.625 237 12546.52 97.88 54305.40 88888.00 2016-08-24 10:46:20.750 237 12546.55 97.83 54305.40 88888.00 2016-08-24 10:46:20.875 237 12546.55 97.80 54305.38 88888.00 2016-08-24 10:46:21.000 237 12546.50 97.75 54305.38 88888.00 2016-08-24 10:46:21.125 237 12546.45 97.72 54305.38 88888.00 2016-08-24 10:46:21.250 237 12546.42 97.67 54305.35 88888.00 2016-08-24 10:46:21.375 237 12546.40 97.65 54305.32 88888.00 2016-08-24 10:46:21.500 237 12546.35 97.62 54305.35 88888.00 2016-08-24 10:46:21.625 237 12546.33 97.60 54305.32 88888.00 2016-08-24 10:46:21.750 237 12546.27 97.60 54305.35 88888.00 2016-08-24 10:46:21.875 237 12546.20 97.58 54305.35 88888.00 2016-08-24 10:46:22.000 237 12546.20 97.55 54305.32 88888.00 2016-08-24 10:46:22.125 237 12546.20 97.55 54305.32 88888.00 2016-08-24 10:46:22.250 237 12546.10 97.53 54305.35 88888.00 2016-08-24 10:46:22.375 237 12545.98 97.53 54305.35 88888.00 2016-08-24 10:46:22.500 237 12545.85 97.55 54305.35 88888.00 2016-08-24 10:46:22.625 237 12545.73 97.55 54305.32 88888.00 2016-08-24 10:46:22.750 237 12545.60 97.58 54305.30 88888.00 2016-08-24 10:46:22.875 237 12545.55 97.58 54305.30 88888.00 2016-08-24 10:46:23.000 237 12545.48 97.58 54305.28 88888.00 2016-08-24 10:46:23.125 237 12545.33 97.58 54305.30 88888.00 2016-08-24 10:46:23.250 237 12545.27 97.58 54305.32 88888.00 2016-08-24 10:46:23.375 237 12545.20 97.60 54305.32 88888.00 2016-08-24 10:46:23.500 237 12545.08 97.60 54305.30 88888.00 2016-08-24 10:46:23.625 237 12544.98 97.60 54305.32 88888.00 2016-08-24 10:46:23.750 237 12544.90 97.60 54305.32 88888.00 2016-08-24 10:46:23.875 237 12544.85 97.62 54305.32 88888.00 2016-08-24 10:46:24.000 237 12544.80 97.62 54305.30 88888.00 2016-08-24 10:46:24.125 237 12544.80 97.65 54305.28 88888.00 2016-08-24 10:46:24.250 237 12544.73 97.67 54305.30 88888.00 2016-08-24 10:46:24.375 237 12544.73 97.67 54305.28 88888.00 2016-08-24 10:46:24.500 237 12544.73 97.65 54305.30 88888.00 2016-08-24 10:46:24.625 237 12544.67 97.67 54305.30 88888.00 2016-08-24 10:46:24.750 237 12544.55 97.65 54305.25 88888.00 2016-08-24 10:46:24.875 237 12544.48 97.65 54305.22 88888.00 2016-08-24 10:46:25.000 237 12544.45 97.62 54305.20 88888.00 2016-08-24 10:46:25.125 237 12544.38 97.62 54305.22 88888.00 2016-08-24 10:46:25.250 237 12544.35 97.62 54305.22 88888.00 2016-08-24 10:46:25.375 237 12544.38 97.62 54305.18 88888.00 2016-08-24 10:46:25.500 237 12544.40 97.62 54305.18 88888.00 2016-08-24 10:46:25.625 237 12544.27 97.62 54305.18 88888.00 2016-08-24 10:46:25.750 237 12544.17 97.58 54305.15 88888.00 2016-08-24 10:46:25.875 237 12544.05 97.55 54305.12 88888.00 2016-08-24 10:46:26.000 237 12543.98 97.55 54305.12 88888.00 2016-08-24 10:46:26.125 237 12543.95 97.55 54305.15 88888.00 2016-08-24 10:46:26.250 237 12543.92 97.47 54305.15 88888.00 2016-08-24 10:46:26.375 237 12543.85 97.47 54305.12 88888.00 2016-08-24 10:46:26.500 237 12543.75 97.45 54305.10 88888.00 2016-08-24 10:46:26.625 237 12543.67 97.42 54305.12 88888.00 2016-08-24 10:46:26.750 237 12543.58 97.38 54305.12 88888.00 2016-08-24 10:46:26.875 237 12543.48 97.38 54305.15 88888.00 2016-08-24 10:46:27.000 237 12543.48 97.33 54305.12 88888.00 2016-08-24 10:46:27.125 237 12543.45 97.30 54305.12 88888.00 2016-08-24 10:46:27.250 237 12543.40 97.28 54305.10 88888.00 2016-08-24 10:46:27.375 237 12543.35 97.22 54305.07 88888.00 2016-08-24 10:46:27.500 237 12543.35 97.15 54305.03 88888.00 2016-08-24 10:46:27.625 237 12543.35 97.08 54305.03 88888.00 2016-08-24 10:46:27.750 237 12543.33 97.08 54305.03 88888.00 2016-08-24 10:46:27.875 237 12543.25 97.00 54305.05 88888.00 2016-08-24 10:46:28.000 237 12543.25 96.95 54305.00 88888.00 2016-08-24 10:46:28.125 237 12543.25 96.90 54305.00 88888.00 2016-08-24 10:46:28.250 237 12543.23 96.80 54304.97 88888.00 2016-08-24 10:46:28.375 237 12543.25 96.78 54304.97 88888.00 2016-08-24 10:46:28.500 237 12543.23 96.75 54304.97 88888.00 2016-08-24 10:46:28.625 237 12543.15 96.70 54304.97 88888.00 2016-08-24 10:46:28.750 237 12543.12 96.65 54304.95 88888.00 2016-08-24 10:46:28.875 237 12543.17 96.62 54304.95 88888.00 2016-08-24 10:46:29.000 237 12543.20 96.60 54304.93 88888.00 2016-08-24 10:46:29.125 237 12543.20 96.55 54304.90 88888.00 2016-08-24 10:46:29.250 237 12543.12 96.53 54304.90 88888.00 2016-08-24 10:46:29.375 237 12543.10 96.50 54304.88 88888.00 2016-08-24 10:46:29.500 237 12543.10 96.50 54304.85 88888.00 2016-08-24 10:46:29.625 237 12543.15 96.53 54304.80 88888.00 2016-08-24 10:46:29.750 237 12543.15 96.50 54304.80 88888.00 2016-08-24 10:46:29.875 237 12543.10 96.50 54304.80 88888.00 2016-08-24 10:46:30.000 237 12543.10 96.55 54304.78 88888.00 2016-08-24 10:46:30.125 237 12543.10 96.55 54304.78 88888.00 2016-08-24 10:46:30.250 237 12543.05 96.58 54304.78 88888.00 2016-08-24 10:46:30.375 237 12543.05 96.62 54304.75 88888.00 2016-08-24 10:46:30.500 237 12543.05 96.70 54304.75 88888.00 2016-08-24 10:46:30.625 237 12542.95 96.70 54304.70 88888.00 2016-08-24 10:46:30.750 237 12542.90 96.72 54304.68 88888.00 2016-08-24 10:46:30.875 237 12542.88 96.75 54304.65 88888.00 2016-08-24 10:46:31.000 237 12542.88 96.78 54304.62 88888.00 2016-08-24 10:46:31.125 237 12542.83 96.83 54304.57 88888.00 2016-08-24 10:46:31.250 237 12542.80 96.88 54304.60 88888.00 2016-08-24 10:46:31.375 237 12542.88 96.92 54304.57 88888.00 2016-08-24 10:46:31.500 237 12542.85 96.92 54304.55 88888.00 2016-08-24 10:46:31.625 237 12542.83 96.95 54304.55 88888.00 2016-08-24 10:46:31.750 237 12542.83 97.00 54304.55 88888.00 2016-08-24 10:46:31.875 237 12542.77 97.00 54304.50 88888.00 2016-08-24 10:46:32.000 237 12542.77 97.03 54304.47 88888.00 2016-08-24 10:46:32.125 237 12542.80 97.03 54304.43 88888.00 2016-08-24 10:46:32.250 237 12542.73 97.05 54304.43 88888.00 2016-08-24 10:46:32.375 237 12542.75 97.05 54304.38 88888.00 2016-08-24 10:46:32.500 237 12542.77 97.08 54304.35 88888.00 2016-08-24 10:46:32.625 237 12542.77 97.08 54304.35 88888.00 2016-08-24 10:46:32.750 237 12542.77 97.08 54304.32 88888.00 2016-08-24 10:46:32.875 237 12542.75 97.05 54304.32 88888.00 2016-08-24 10:46:33.000 237 12542.77 97.05 54304.30 88888.00 2016-08-24 10:46:33.125 237 12542.77 97.05 54304.30 88888.00 2016-08-24 10:46:33.250 237 12542.77 97.03 54304.28 88888.00 2016-08-24 10:46:33.375 237 12542.85 97.03 54304.25 88888.00 2016-08-24 10:46:33.500 237 12542.88 97.05 54304.25 88888.00 2016-08-24 10:46:33.625 237 12543.00 97.05 54304.22 88888.00 2016-08-24 10:46:33.750 237 12543.05 97.05 54304.20 88888.00 2016-08-24 10:46:33.875 237 12543.02 97.05 54304.18 88888.00 2016-08-24 10:46:34.000 237 12543.05 97.05 54304.15 88888.00 2016-08-24 10:46:34.125 237 12543.05 97.05 54304.12 88888.00 2016-08-24 10:46:34.250 237 12543.02 97.08 54304.12 88888.00 2016-08-24 10:46:34.375 237 12543.12 97.08 54304.10 88888.00 2016-08-24 10:46:34.500 237 12543.17 97.08 54304.07 88888.00 2016-08-24 10:46:34.625 237 12543.17 97.10 54304.07 88888.00 2016-08-24 10:46:34.750 237 12543.17 97.10 54304.05 88888.00 2016-08-24 10:46:34.875 237 12543.15 97.08 54304.05 88888.00 2016-08-24 10:46:35.000 237 12543.20 97.10 54304.03 88888.00 2016-08-24 10:46:35.125 237 12543.17 97.10 54304.00 88888.00 2016-08-24 10:46:35.250 237 12543.12 97.08 54303.97 88888.00 2016-08-24 10:46:35.375 237 12543.17 97.12 54303.97 88888.00 2016-08-24 10:46:35.500 237 12543.17 97.12 54303.95 88888.00 2016-08-24 10:46:35.625 237 12543.23 97.12 54303.90 88888.00 2016-08-24 10:46:35.750 237 12543.25 97.15 54303.90 88888.00 2016-08-24 10:46:35.875 237 12543.23 97.17 54303.88 88888.00 2016-08-24 10:46:36.000 237 12543.25 97.17 54303.85 88888.00 2016-08-24 10:46:36.125 237 12543.25 97.15 54303.82 88888.00 2016-08-24 10:46:36.250 237 12543.25 97.10 54303.82 88888.00 2016-08-24 10:46:36.375 237 12543.35 97.08 54303.80 88888.00 2016-08-24 10:46:36.500 237 12543.35 97.08 54303.75 88888.00 2016-08-24 10:46:36.625 237 12543.35 97.08 54303.72 88888.00 2016-08-24 10:46:36.750 237 12543.38 97.12 54303.75 88888.00 2016-08-24 10:46:36.875 237 12543.45 97.10 54303.72 88888.00 2016-08-24 10:46:37.000 237 12543.45 97.10 54303.68 88888.00 2016-08-24 10:46:37.125 237 12543.48 97.08 54303.65 88888.00 2016-08-24 10:46:37.250 237 12543.45 97.05 54303.62 88888.00 2016-08-24 10:46:37.375 237 12543.50 97.03 54303.57 88888.00 2016-08-24 10:46:37.500 237 12543.50 97.03 54303.57 88888.00 2016-08-24 10:46:37.625 237 12543.48 97.08 54303.55 88888.00 2016-08-24 10:46:37.750 237 12543.45 97.08 54303.55 88888.00 2016-08-24 10:46:37.875 237 12543.48 97.05 54303.53 88888.00 2016-08-24 10:46:38.000 237 12543.48 97.08 54303.47 88888.00 2016-08-24 10:46:38.125 237 12543.45 97.12 54303.47 88888.00 2016-08-24 10:46:38.250 237 12543.38 97.15 54303.47 88888.00 2016-08-24 10:46:38.375 237 12543.35 97.17 54303.45 88888.00 2016-08-24 10:46:38.500 237 12543.27 97.17 54303.45 88888.00 2016-08-24 10:46:38.625 237 12543.17 97.25 54303.43 88888.00 2016-08-24 10:46:38.750 237 12543.10 97.25 54303.40 88888.00 2016-08-24 10:46:38.875 237 12543.00 97.25 54303.40 88888.00 2016-08-24 10:46:39.000 237 12542.98 97.28 54303.38 88888.00 2016-08-24 10:46:39.125 237 12542.92 97.30 54303.38 88888.00 2016-08-24 10:46:39.250 237 12542.80 97.28 54303.35 88888.00 2016-08-24 10:46:39.375 237 12542.75 97.25 54303.32 88888.00 2016-08-24 10:46:39.500 237 12542.67 97.30 54303.28 88888.00 2016-08-24 10:46:39.625 237 12542.60 97.30 54303.28 88888.00 2016-08-24 10:46:39.750 237 12542.52 97.33 54303.28 88888.00 2016-08-24 10:46:39.875 237 12542.48 97.35 54303.25 88888.00 2016-08-24 10:46:40.000 237 12542.42 97.33 54303.25 88888.00 2016-08-24 10:46:40.125 237 12542.40 97.30 54303.25 88888.00 2016-08-24 10:46:40.250 237 12542.27 97.30 54303.25 88888.00 2016-08-24 10:46:40.375 237 12542.20 97.28 54303.22 88888.00 2016-08-24 10:46:40.500 237 12542.15 97.30 54303.22 88888.00 2016-08-24 10:46:40.625 237 12542.10 97.30 54303.20 88888.00 2016-08-24 10:46:40.750 237 12542.08 97.28 54303.20 88888.00 2016-08-24 10:46:40.875 237 12542.05 97.30 54303.15 88888.00 2016-08-24 10:46:41.000 237 12542.05 97.28 54303.15 88888.00 2016-08-24 10:46:41.125 237 12542.08 97.28 54303.12 88888.00 2016-08-24 10:46:41.250 237 12542.08 97.25 54303.12 88888.00 2016-08-24 10:46:41.375 237 12542.05 97.25 54303.12 88888.00 2016-08-24 10:46:41.500 237 12542.00 97.25 54303.10 88888.00 2016-08-24 10:46:41.625 237 12541.98 97.22 54303.07 88888.00 2016-08-24 10:46:41.750 237 12542.02 97.20 54303.10 88888.00 2016-08-24 10:46:41.875 237 12542.05 97.15 54303.07 88888.00 2016-08-24 10:46:42.000 237 12542.02 97.17 54303.07 88888.00 2016-08-24 10:46:42.125 237 12541.95 97.17 54303.07 88888.00 2016-08-24 10:46:42.250 237 12541.92 97.15 54303.03 88888.00 2016-08-24 10:46:42.375 237 12541.98 97.10 54303.00 88888.00 2016-08-24 10:46:42.500 237 12541.95 97.15 54303.00 88888.00 2016-08-24 10:46:42.625 237 12541.98 97.12 54302.97 88888.00 2016-08-24 10:46:42.750 237 12541.98 97.12 54303.00 88888.00 2016-08-24 10:46:42.875 237 12541.95 97.10 54303.00 88888.00 2016-08-24 10:46:43.000 237 12542.00 97.08 54302.93 88888.00 2016-08-24 10:46:43.125 237 12541.98 97.05 54302.95 88888.00 2016-08-24 10:46:43.250 237 12541.92 97.05 54302.97 88888.00 2016-08-24 10:46:43.375 237 12541.92 97.08 54302.95 88888.00 2016-08-24 10:46:43.500 237 12541.88 97.00 54302.93 88888.00 2016-08-24 10:46:43.625 237 12541.90 97.00 54302.93 88888.00 2016-08-24 10:46:43.750 237 12541.90 96.97 54302.93 88888.00 2016-08-24 10:46:43.875 237 12541.85 96.95 54302.90 88888.00 2016-08-24 10:46:44.000 237 12541.90 96.92 54302.88 88888.00 2016-08-24 10:46:44.125 237 12541.90 96.92 54302.90 88888.00 2016-08-24 10:46:44.250 237 12541.95 96.85 54302.90 88888.00 2016-08-24 10:46:44.375 237 12542.00 96.83 54302.90 88888.00 2016-08-24 10:46:44.500 237 12541.92 96.78 54302.85 88888.00 2016-08-24 10:46:44.625 237 12541.98 96.75 54302.85 88888.00 2016-08-24 10:46:44.750 237 12542.02 96.75 54302.82 88888.00 2016-08-24 10:46:44.875 237 12542.00 96.72 54302.82 88888.00 2016-08-24 10:46:45.000 237 12542.02 96.70 54302.80 88888.00 2016-08-24 10:46:45.125 237 12542.05 96.65 54302.80 88888.00 2016-08-24 10:46:45.250 237 12541.98 96.62 54302.80 88888.00 2016-08-24 10:46:45.375 237 12542.00 96.62 54302.78 88888.00 2016-08-24 10:46:45.500 237 12542.02 96.60 54302.75 88888.00 2016-08-24 10:46:45.625 237 12542.00 96.58 54302.75 88888.00 2016-08-24 10:46:45.750 237 12542.00 96.60 54302.75 88888.00 2016-08-24 10:46:45.875 237 12542.02 96.60 54302.72 88888.00 2016-08-24 10:46:46.000 237 12542.02 96.60 54302.70 88888.00 2016-08-24 10:46:46.125 237 12542.08 96.60 54302.72 88888.00 2016-08-24 10:46:46.250 237 12542.08 96.60 54302.72 88888.00 2016-08-24 10:46:46.375 237 12542.05 96.58 54302.72 88888.00 2016-08-24 10:46:46.500 237 12542.05 96.55 54302.70 88888.00 2016-08-24 10:46:46.625 237 12542.15 96.58 54302.68 88888.00 2016-08-24 10:46:46.750 237 12542.15 96.55 54302.62 88888.00 2016-08-24 10:46:46.875 237 12542.15 96.53 54302.60 88888.00 2016-08-24 10:46:47.000 237 12542.20 96.50 54302.57 88888.00 2016-08-24 10:46:47.125 237 12542.20 96.50 54302.60 88888.00 2016-08-24 10:46:47.250 237 12542.23 96.47 54302.57 88888.00 2016-08-24 10:46:47.375 237 12542.23 96.53 54302.55 88888.00 2016-08-24 10:46:47.500 237 12542.17 96.50 54302.55 88888.00 2016-08-24 10:46:47.625 237 12542.15 96.47 54302.53 88888.00 2016-08-24 10:46:47.750 237 12542.15 96.47 54302.53 88888.00 2016-08-24 10:46:47.875 237 12542.15 96.47 54302.50 88888.00 2016-08-24 10:46:48.000 237 12542.17 96.45 54302.47 88888.00 2016-08-24 10:46:48.125 237 12542.10 96.45 54302.47 88888.00 2016-08-24 10:46:48.250 237 12542.05 96.45 54302.47 88888.00 2016-08-24 10:46:48.375 237 12542.08 96.47 54302.47 88888.00 2016-08-24 10:46:48.500 237 12542.12 96.47 54302.43 88888.00 2016-08-24 10:46:48.625 237 12542.17 96.50 54302.43 88888.00 2016-08-24 10:46:48.750 237 12542.12 96.50 54302.40 88888.00 2016-08-24 10:46:48.875 237 12542.10 96.47 54302.38 88888.00 2016-08-24 10:46:49.000 237 12542.15 96.50 54302.38 88888.00 2016-08-24 10:46:49.125 237 12542.20 96.53 54302.38 88888.00 2016-08-24 10:46:49.250 237 12542.20 96.55 54302.35 88888.00 2016-08-24 10:46:49.375 237 12542.23 96.60 54302.32 88888.00 2016-08-24 10:46:49.500 237 12542.20 96.62 54302.30 88888.00 2016-08-24 10:46:49.625 237 12542.15 96.65 54302.28 88888.00 2016-08-24 10:46:49.750 237 12542.10 96.72 54302.25 88888.00 2016-08-24 10:46:49.875 237 12542.08 96.78 54302.22 88888.00 2016-08-24 10:46:50.000 237 12542.08 96.78 54302.22 88888.00 2016-08-24 10:46:50.125 237 12542.02 96.80 54302.25 88888.00 2016-08-24 10:46:50.250 237 12541.95 96.88 54302.20 88888.00 2016-08-24 10:46:50.375 237 12541.98 96.90 54302.20 88888.00 2016-08-24 10:46:50.500 237 12541.90 96.92 54302.20 88888.00 2016-08-24 10:46:50.625 237 12541.85 97.00 54302.18 88888.00 2016-08-24 10:46:50.750 237 12541.80 97.05 54302.15 88888.00 2016-08-24 10:46:50.875 237 12541.73 97.10 54302.10 88888.00 2016-08-24 10:46:51.000 237 12541.70 97.15 54302.07 88888.00 2016-08-24 10:46:51.125 237 12541.75 97.25 54302.05 88888.00 2016-08-24 10:46:51.250 237 12541.67 97.28 54302.07 88888.00 2016-08-24 10:46:51.375 237 12541.62 97.38 54302.05 88888.00 2016-08-24 10:46:51.500 237 12541.62 97.38 54302.03 88888.00 2016-08-24 10:46:51.625 237 12541.60 97.40 54301.97 88888.00 2016-08-24 10:46:51.750 237 12541.58 97.47 54301.97 88888.00 2016-08-24 10:46:51.875 237 12541.52 97.50 54301.95 88888.00 2016-08-24 10:46:52.000 237 12541.50 97.53 54301.90 88888.00 2016-08-24 10:46:52.125 237 12541.48 97.58 54301.90 88888.00 2016-08-24 10:46:52.250 237 12541.42 97.60 54301.90 88888.00 2016-08-24 10:46:52.375 237 12541.48 97.62 54301.85 88888.00 2016-08-24 10:46:52.500 237 12541.52 97.67 54301.85 88888.00 2016-08-24 10:46:52.625 237 12541.52 97.70 54301.85 88888.00 2016-08-24 10:46:52.750 237 12541.50 97.72 54301.82 88888.00 2016-08-24 10:46:52.875 237 12541.48 97.72 54301.80 88888.00 2016-08-24 10:46:53.000 237 12541.50 97.75 54301.78 88888.00 2016-08-24 10:46:53.125 237 12541.48 97.78 54301.78 88888.00 2016-08-24 10:46:53.250 237 12541.42 97.80 54301.75 88888.00 2016-08-24 10:46:53.375 237 12541.45 97.83 54301.72 88888.00 2016-08-24 10:46:53.500 237 12541.48 97.83 54301.75 88888.00 2016-08-24 10:46:53.625 237 12541.40 97.85 54301.72 88888.00 2016-08-24 10:46:53.750 237 12541.38 97.83 54301.68 88888.00 2016-08-24 10:46:53.875 237 12541.42 97.85 54301.65 88888.00 2016-08-24 10:46:54.000 237 12541.50 97.85 54301.62 88888.00 2016-08-24 10:46:54.125 237 12541.52 97.85 54301.65 88888.00 2016-08-24 10:46:54.250 237 12541.52 97.85 54301.60 88888.00 2016-08-24 10:46:54.375 237 12541.55 97.88 54301.57 88888.00 2016-08-24 10:46:54.500 237 12541.58 97.88 54301.57 88888.00 2016-08-24 10:46:54.625 237 12541.60 97.85 54301.55 88888.00 2016-08-24 10:46:54.750 237 12541.60 97.88 54301.55 88888.00 2016-08-24 10:46:54.875 237 12541.58 97.88 54301.55 88888.00 2016-08-24 10:46:55.000 237 12541.58 97.85 54301.53 88888.00 2016-08-24 10:46:55.125 237 12541.52 97.85 54301.53 88888.00 2016-08-24 10:46:55.250 237 12541.48 97.85 54301.50 88888.00 2016-08-24 10:46:55.375 237 12541.52 97.88 54301.50 88888.00 2016-08-24 10:46:55.500 237 12541.60 97.88 54301.45 88888.00 2016-08-24 10:46:55.625 237 12541.62 97.83 54301.45 88888.00 2016-08-24 10:46:55.750 237 12541.62 97.85 54301.43 88888.00 2016-08-24 10:46:55.875 237 12541.62 97.85 54301.40 88888.00 2016-08-24 10:46:56.000 237 12541.62 97.85 54301.40 88888.00 2016-08-24 10:46:56.125 237 12541.58 97.80 54301.38 88888.00 2016-08-24 10:46:56.250 237 12541.52 97.80 54301.40 88888.00 2016-08-24 10:46:56.375 237 12541.58 97.78 54301.38 88888.00 2016-08-24 10:46:56.500 237 12541.58 97.75 54301.32 88888.00 2016-08-24 10:46:56.625 237 12541.58 97.78 54301.30 88888.00 2016-08-24 10:46:56.750 237 12541.58 97.78 54301.30 88888.00 2016-08-24 10:46:56.875 237 12541.58 97.72 54301.28 88888.00 2016-08-24 10:46:57.000 237 12541.60 97.70 54301.28 88888.00 2016-08-24 10:46:57.125 237 12541.62 97.72 54301.28 88888.00 2016-08-24 10:46:57.250 237 12541.60 97.72 54301.25 88888.00 2016-08-24 10:46:57.375 237 12541.62 97.72 54301.25 88888.00 2016-08-24 10:46:57.500 237 12541.65 97.72 54301.25 88888.00 2016-08-24 10:46:57.625 237 12541.60 97.70 54301.22 88888.00 2016-08-24 10:46:57.750 237 12541.58 97.72 54301.22 88888.00 2016-08-24 10:46:57.875 237 12541.58 97.72 54301.20 88888.00 2016-08-24 10:46:58.000 237 12541.55 97.72 54301.15 88888.00 2016-08-24 10:46:58.125 237 12541.50 97.72 54301.15 88888.00 2016-08-24 10:46:58.250 237 12541.48 97.72 54301.12 88888.00 2016-08-24 10:46:58.375 237 12541.50 97.75 54301.10 88888.00 2016-08-24 10:46:58.500 237 12541.52 97.75 54301.12 88888.00 2016-08-24 10:46:58.625 237 12541.52 97.72 54301.10 88888.00 2016-08-24 10:46:58.750 237 12541.52 97.78 54301.05 88888.00 2016-08-24 10:46:58.875 237 12541.52 97.78 54301.03 88888.00 2016-08-24 10:46:59.000 237 12541.55 97.80 54301.00 88888.00 2016-08-24 10:46:59.125 237 12541.52 97.80 54300.97 88888.00 2016-08-24 10:46:59.250 237 12541.48 97.80 54301.00 88888.00 2016-08-24 10:46:59.375 237 12541.45 97.78 54301.00 88888.00 2016-08-24 10:46:59.500 237 12541.45 97.80 54300.97 88888.00 2016-08-24 10:46:59.625 237 12541.52 97.83 54300.93 88888.00 2016-08-24 10:46:59.750 237 12541.55 97.78 54300.93 88888.00 2016-08-24 10:46:59.875 237 12541.58 97.80 54300.90 88888.00 2016-08-24 10:47:00.000 237 12541.55 97.78 54300.88 88888.00 2016-08-24 10:47:00.125 237 12541.55 97.78 54300.90 88888.00 2016-08-24 10:47:00.250 237 12541.50 97.72 54300.90 88888.00 2016-08-24 10:47:00.375 237 12541.52 97.70 54300.88 88888.00 2016-08-24 10:47:00.500 237 12541.58 97.67 54300.82 88888.00 2016-08-24 10:47:00.625 237 12541.62 97.70 54300.82 88888.00 2016-08-24 10:47:00.750 237 12541.67 97.67 54300.82 88888.00 2016-08-24 10:47:00.875 237 12541.67 97.65 54300.80 88888.00 2016-08-24 10:47:01.000 237 12541.75 97.62 54300.78 88888.00 2016-08-24 10:47:01.125 237 12541.83 97.60 54300.75 88888.00 2016-08-24 10:47:01.250 237 12541.83 97.58 54300.72 88888.00 2016-08-24 10:47:01.375 237 12541.83 97.55 54300.72 88888.00 2016-08-24 10:47:01.500 237 12541.80 97.53 54300.70 88888.00 2016-08-24 10:47:01.625 237 12541.75 97.53 54300.70 88888.00 2016-08-24 10:47:01.750 237 12541.75 97.55 54300.68 88888.00 2016-08-24 10:47:01.875 237 12541.83 97.55 54300.65 88888.00 2016-08-24 10:47:02.000 237 12541.85 97.50 54300.60 88888.00 2016-08-24 10:47:02.125 237 12541.80 97.50 54300.60 88888.00 2016-08-24 10:47:02.250 237 12541.80 97.50 54300.57 88888.00 2016-08-24 10:47:02.375 237 12541.88 97.53 54300.57 88888.00 2016-08-24 10:47:02.500 237 12541.92 97.50 54300.55 88888.00 2016-08-24 10:47:02.625 237 12541.92 97.50 54300.53 88888.00 2016-08-24 10:47:02.750 237 12541.90 97.47 54300.47 88888.00 2016-08-24 10:47:02.875 237 12541.83 97.42 54300.45 88888.00 2016-08-24 10:47:03.000 237 12541.85 97.42 54300.45 88888.00 2016-08-24 10:47:03.125 237 12541.90 97.45 54300.45 88888.00 2016-08-24 10:47:03.250 237 12541.92 97.42 54300.45 88888.00 2016-08-24 10:47:03.375 237 12541.95 97.40 54300.40 88888.00 2016-08-24 10:47:03.500 237 12541.98 97.35 54300.38 88888.00 2016-08-24 10:47:03.625 237 12541.98 97.33 54300.35 88888.00 2016-08-24 10:47:03.750 237 12542.00 97.30 54300.35 88888.00 2016-08-24 10:47:03.875 237 12542.05 97.30 54300.38 88888.00 2016-08-24 10:47:04.000 237 12542.05 97.30 54300.35 88888.00 2016-08-24 10:47:04.125 237 12542.05 97.25 54300.32 88888.00 2016-08-24 10:47:04.250 237 12542.08 97.17 54300.30 88888.00 2016-08-24 10:47:04.375 237 12542.12 97.17 54300.28 88888.00 2016-08-24 10:47:04.500 237 12542.10 97.12 54300.25 88888.00 2016-08-24 10:47:04.625 237 12542.12 97.15 54300.25 88888.00 2016-08-24 10:47:04.750 237 12542.17 97.15 54300.22 88888.00 2016-08-24 10:47:04.875 237 12542.17 97.12 54300.20 88888.00 2016-08-24 10:47:05.000 237 12542.20 97.05 54300.20 88888.00 2016-08-24 10:47:05.125 237 12542.23 97.00 54300.22 88888.00 2016-08-24 10:47:05.250 237 12542.25 96.95 54300.20 88888.00 2016-08-24 10:47:05.375 237 12542.33 96.92 54300.18 88888.00 2016-08-24 10:47:05.500 237 12542.40 96.90 54300.18 88888.00 2016-08-24 10:47:05.625 237 12542.45 96.88 54300.15 88888.00 2016-08-24 10:47:05.750 237 12542.50 96.88 54300.15 88888.00 2016-08-24 10:47:05.875 237 12542.45 96.85 54300.15 88888.00 2016-08-24 10:47:06.000 237 12542.45 96.80 54300.15 88888.00 2016-08-24 10:47:06.125 237 12542.48 96.75 54300.15 88888.00 2016-08-24 10:47:06.250 237 12542.50 96.70 54300.12 88888.00 2016-08-24 10:47:06.375 237 12542.62 96.65 54300.10 88888.00 2016-08-24 10:47:06.500 237 12542.65 96.60 54300.10 88888.00 2016-08-24 10:47:06.625 237 12542.67 96.60 54300.10 88888.00 2016-08-24 10:47:06.750 237 12542.75 96.55 54300.07 88888.00 2016-08-24 10:47:06.875 237 12542.77 96.53 54300.07 88888.00 2016-08-24 10:47:07.000 237 12542.80 96.53 54300.03 88888.00 2016-08-24 10:47:07.125 237 12542.85 96.50 54300.03 88888.00 2016-08-24 10:47:07.250 237 12542.85 96.45 54300.00 88888.00 2016-08-24 10:47:07.375 237 12542.88 96.42 54300.00 88888.00 2016-08-24 10:47:07.500 237 12542.88 96.40 54300.00 88888.00 2016-08-24 10:47:07.625 237 12542.88 96.38 54299.97 88888.00 2016-08-24 10:47:07.750 237 12542.88 96.38 54300.00 88888.00 2016-08-24 10:47:07.875 237 12542.90 96.38 54299.97 88888.00 2016-08-24 10:47:08.000 237 12542.92 96.38 54299.95 88888.00 2016-08-24 10:47:08.125 237 12542.98 96.38 54299.97 88888.00 2016-08-24 10:47:08.250 237 12543.00 96.33 54299.97 88888.00 2016-08-24 10:47:08.375 237 12543.05 96.33 54299.95 88888.00 2016-08-24 10:47:08.500 237 12542.98 96.33 54299.95 88888.00 2016-08-24 10:47:08.625 237 12542.90 96.30 54299.93 88888.00 2016-08-24 10:47:08.750 237 12542.85 96.30 54299.93 88888.00 2016-08-24 10:47:08.875 237 12542.90 96.30 54299.95 88888.00 2016-08-24 10:47:09.000 237 12542.88 96.30 54299.93 88888.00 2016-08-24 10:47:09.125 237 12542.80 96.28 54299.93 88888.00 2016-08-24 10:47:09.250 237 12542.67 96.28 54299.93 88888.00 2016-08-24 10:47:09.375 237 12542.70 96.28 54299.93 88888.00 2016-08-24 10:47:09.500 237 12542.67 96.28 54299.93 88888.00 2016-08-24 10:47:09.625 237 12542.60 96.22 54299.90 88888.00 2016-08-24 10:47:09.750 237 12542.62 96.20 54299.88 88888.00 2016-08-24 10:47:09.875 237 12542.65 96.20 54299.90 88888.00 2016-08-24 10:47:10.000 237 12542.58 96.17 54299.88 88888.00 2016-08-24 10:47:10.125 237 12542.48 96.15 54299.85 88888.00 2016-08-24 10:47:10.250 237 12542.40 96.15 54299.88 88888.00 2016-08-24 10:47:10.375 237 12542.42 96.15 54299.88 88888.00 2016-08-24 10:47:10.500 237 12542.42 96.12 54299.85 88888.00 2016-08-24 10:47:10.625 237 12542.40 96.15 54299.85 88888.00 2016-08-24 10:47:10.750 237 12542.38 96.12 54299.85 88888.00 2016-08-24 10:47:10.875 237 12542.38 96.12 54299.85 88888.00 2016-08-24 10:47:11.000 237 12542.33 96.12 54299.88 88888.00 2016-08-24 10:47:11.125 237 12542.33 96.15 54299.88 88888.00 2016-08-24 10:47:11.250 237 12542.20 96.15 54299.82 88888.00 2016-08-24 10:47:11.375 237 12542.20 96.15 54299.82 88888.00 2016-08-24 10:47:11.500 237 12542.20 96.15 54299.82 88888.00 2016-08-24 10:47:11.625 237 12542.15 96.15 54299.82 88888.00 2016-08-24 10:47:11.750 237 12542.10 96.12 54299.85 88888.00 2016-08-24 10:47:11.875 237 12542.02 96.10 54299.82 88888.00 2016-08-24 10:47:12.000 237 12542.02 96.10 54299.78 88888.00 2016-08-24 10:47:12.125 237 12541.98 96.10 54299.82 88888.00 2016-08-24 10:47:12.250 237 12541.90 96.05 54299.82 88888.00 2016-08-24 10:47:12.375 237 12541.85 96.05 54299.82 88888.00 2016-08-24 10:47:12.500 237 12541.77 96.03 54299.82 88888.00 2016-08-24 10:47:12.625 237 12541.73 96.00 54299.82 88888.00 2016-08-24 10:47:12.750 237 12541.67 96.00 54299.80 88888.00 2016-08-24 10:47:12.875 237 12541.65 95.95 54299.82 88888.00 2016-08-24 10:47:13.000 237 12541.67 95.92 54299.80 88888.00 2016-08-24 10:47:13.125 237 12541.65 95.92 54299.82 88888.00 2016-08-24 10:47:13.250 237 12541.58 95.90 54299.88 88888.00 2016-08-24 10:47:13.375 237 12541.55 95.90 54299.85 88888.00 2016-08-24 10:47:13.500 237 12541.52 95.88 54299.85 88888.00 2016-08-24 10:47:13.625 237 12541.50 95.83 54299.85 88888.00 2016-08-24 10:47:13.750 237 12541.55 95.80 54299.85 88888.00 2016-08-24 10:47:13.875 237 12541.45 95.80 54299.85 88888.00 2016-08-24 10:47:14.000 237 12541.33 95.78 54299.82 88888.00 2016-08-24 10:47:14.125 237 12541.27 95.75 54299.82 88888.00 2016-08-24 10:47:14.250 237 12541.23 95.70 54299.82 88888.00 2016-08-24 10:47:14.375 237 12541.20 95.67 54299.82 88888.00 2016-08-24 10:47:14.500 237 12541.10 95.60 54299.85 88888.00 2016-08-24 10:47:14.625 237 12541.02 95.60 54299.85 88888.00 2016-08-24 10:47:14.750 237 12540.98 95.58 54299.85 88888.00 2016-08-24 10:47:14.875 237 12541.00 95.55 54299.85 88888.00 2016-08-24 10:47:15.000 237 12541.02 95.50 54299.88 88888.00 2016-08-24 10:47:15.125 237 12541.02 95.47 54299.88 88888.00 2016-08-24 10:47:15.250 237 12541.02 95.40 54299.90 88888.00 2016-08-24 10:47:15.375 237 12541.02 95.35 54299.85 88888.00 2016-08-24 10:47:15.500 237 12540.98 95.30 54299.85 88888.00 2016-08-24 10:47:15.625 237 12540.90 95.25 54299.88 88888.00 2016-08-24 10:47:15.750 237 12540.90 95.20 54299.88 88888.00 2016-08-24 10:47:15.875 237 12540.95 95.15 54299.90 88888.00 2016-08-24 10:47:16.000 237 12540.95 95.10 54299.85 88888.00 2016-08-24 10:47:16.125 237 12540.88 95.08 54299.88 88888.00 2016-08-24 10:47:16.250 237 12540.77 95.05 54299.88 88888.00 2016-08-24 10:47:16.375 237 12540.80 95.00 54299.88 88888.00 2016-08-24 10:47:16.500 237 12540.77 94.95 54299.88 88888.00 2016-08-24 10:47:16.625 237 12540.75 94.90 54299.85 88888.00 2016-08-24 10:47:16.750 237 12540.75 94.88 54299.88 88888.00 2016-08-24 10:47:16.875 237 12540.77 94.83 54299.90 88888.00 2016-08-24 10:47:17.000 237 12540.80 94.78 54299.88 88888.00 2016-08-24 10:47:17.125 237 12540.77 94.72 54299.88 88888.00 2016-08-24 10:47:17.250 237 12540.73 94.67 54299.85 88888.00 2016-08-24 10:47:17.375 237 12540.67 94.65 54299.85 88888.00 2016-08-24 10:47:17.500 237 12540.62 94.62 54299.88 88888.00 2016-08-24 10:47:17.625 237 12540.55 94.60 54299.88 88888.00 2016-08-24 10:47:17.750 237 12540.45 94.53 54299.88 88888.00 2016-08-24 10:47:17.875 237 12540.48 94.45 54299.85 88888.00 2016-08-24 10:47:18.000 237 12540.40 94.42 54299.85 88888.00 2016-08-24 10:47:18.125 237 12540.30 94.40 54299.88 88888.00 2016-08-24 10:47:18.250 237 12540.25 94.35 54299.88 88888.00 2016-08-24 10:47:18.375 237 12540.23 94.30 54299.85 88888.00 2016-08-24 10:47:18.500 237 12540.17 94.25 54299.85 88888.00 2016-08-24 10:47:18.625 237 12540.15 94.17 54299.85 88888.00 2016-08-24 10:47:18.750 237 12540.05 94.10 54299.85 88888.00 2016-08-24 10:47:18.875 237 12540.05 94.08 54299.85 88888.00 2016-08-24 10:47:19.000 237 12540.08 94.03 54299.85 88888.00 2016-08-24 10:47:19.125 237 12540.02 94.00 54299.88 88888.00 2016-08-24 10:47:19.250 237 12539.92 93.92 54299.88 88888.00 2016-08-24 10:47:19.375 237 12539.98 93.85 54299.90 88888.00 2016-08-24 10:47:19.500 237 12540.02 93.83 54299.90 88888.00 2016-08-24 10:47:19.625 237 12540.02 93.83 54299.88 88888.00 2016-08-24 10:47:19.750 237 12539.98 93.80 54299.88 88888.00 2016-08-24 10:47:19.875 237 12539.88 93.75 54299.88 88888.00 2016-08-24 10:47:20.000 237 12539.85 93.72 54299.90 88888.00 2016-08-24 10:47:20.125 237 12539.88 93.67 54299.90 88888.00 2016-08-24 10:47:20.250 237 12539.85 93.62 54299.88 88888.00 2016-08-24 10:47:20.375 237 12539.88 93.58 54299.88 88888.00 2016-08-24 10:47:20.500 237 12539.75 93.55 54299.85 88888.00 2016-08-24 10:47:20.625 237 12539.67 93.50 54299.88 88888.00 2016-08-24 10:47:20.750 237 12539.65 93.42 54299.85 88888.00 2016-08-24 10:47:20.875 237 12539.62 93.35 54299.88 88888.00 2016-08-24 10:47:21.000 237 12539.62 93.28 54299.88 88888.00 2016-08-24 10:47:21.125 237 12539.58 93.25 54299.90 88888.00 2016-08-24 10:47:21.250 237 12539.50 93.17 54299.90 88888.00 2016-08-24 10:47:21.375 237 12539.52 93.15 54299.88 88888.00 2016-08-24 10:47:21.500 237 12539.50 93.08 54299.88 88888.00 2016-08-24 10:47:21.625 237 12539.50 93.00 54299.90 88888.00 2016-08-24 10:47:21.750 237 12539.42 92.90 54299.93 88888.00 2016-08-24 10:47:21.875 237 12539.35 92.88 54299.90 88888.00 2016-08-24 10:47:22.000 237 12539.33 92.83 54299.90 88888.00 2016-08-24 10:47:22.125 237 12539.30 92.78 54299.93 88888.00 2016-08-24 10:47:22.250 237 12539.25 92.70 54299.93 88888.00 2016-08-24 10:47:22.375 237 12539.30 92.70 54299.93 88888.00 2016-08-24 10:47:22.500 237 12539.27 92.65 54299.93 88888.00 2016-08-24 10:47:22.625 237 12539.23 92.60 54299.95 88888.00 2016-08-24 10:47:22.750 237 12539.17 92.58 54299.95 88888.00 2016-08-24 10:47:22.875 237 12539.10 92.55 54299.93 88888.00 2016-08-24 10:47:23.000 237 12539.12 92.53 54299.93 88888.00 2016-08-24 10:47:23.125 237 12539.12 92.47 54299.93 88888.00 2016-08-24 10:47:23.250 237 12539.02 92.42 54299.95 88888.00 2016-08-24 10:47:23.375 237 12539.00 92.42 54299.95 88888.00 2016-08-24 10:47:23.500 237 12538.92 92.40 54299.97 88888.00 2016-08-24 10:47:23.625 237 12538.85 92.38 54299.97 88888.00 2016-08-24 10:47:23.750 237 12538.85 92.38 54300.00 88888.00 2016-08-24 10:47:23.875 237 12538.83 92.35 54300.00 88888.00 2016-08-24 10:47:24.000 237 12538.77 92.33 54300.00 88888.00 2016-08-24 10:47:24.125 237 12538.75 92.35 54300.00 88888.00 2016-08-24 10:47:24.250 237 12538.67 92.35 54300.03 88888.00 2016-08-24 10:47:24.375 237 12538.65 92.35 54300.00 88888.00 2016-08-24 10:47:24.500 237 12538.62 92.35 54300.00 88888.00 2016-08-24 10:47:24.625 237 12538.60 92.40 54300.05 88888.00 2016-08-24 10:47:24.750 237 12538.55 92.40 54300.05 88888.00 2016-08-24 10:47:24.875 237 12538.50 92.45 54300.05 88888.00 2016-08-24 10:47:25.000 237 12538.42 92.45 54300.05 88888.00 2016-08-24 10:47:25.125 237 12538.35 92.50 54300.07 88888.00 2016-08-24 10:47:25.250 237 12538.25 92.55 54300.07 88888.00 2016-08-24 10:47:25.375 237 12538.27 92.60 54300.10 88888.00 2016-08-24 10:47:25.500 237 12538.23 92.65 54300.10 88888.00 2016-08-24 10:47:25.625 237 12538.17 92.67 54300.10 88888.00 2016-08-24 10:47:25.750 237 12538.12 92.75 54300.10 88888.00 2016-08-24 10:47:25.875 237 12538.08 92.80 54300.07 88888.00 2016-08-24 10:47:26.000 237 12538.10 92.85 54300.07 88888.00 2016-08-24 10:47:26.125 237 12538.10 92.90 54300.10 88888.00 2016-08-24 10:47:26.250 237 12538.00 92.92 54300.15 88888.00 2016-08-24 10:47:26.375 237 12537.98 92.97 54300.15 88888.00 2016-08-24 10:47:26.500 237 12537.90 93.03 54300.18 88888.00 2016-08-24 10:47:26.625 237 12537.85 93.05 54300.12 88888.00 2016-08-24 10:47:26.750 237 12537.77 93.08 54300.15 88888.00 2016-08-24 10:47:26.875 237 12537.80 93.15 54300.12 88888.00 2016-08-24 10:47:27.000 237 12537.85 93.17 54300.10 88888.00 2016-08-24 10:47:27.125 237 12537.80 93.20 54300.12 88888.00 2016-08-24 10:47:27.250 237 12537.70 93.25 54300.12 88888.00 2016-08-24 10:47:27.375 237 12537.75 93.28 54300.10 88888.00 2016-08-24 10:47:27.500 237 12537.77 93.28 54300.07 88888.00 2016-08-24 10:47:27.625 237 12537.73 93.28 54300.10 88888.00 2016-08-24 10:47:27.750 237 12537.70 93.30 54300.07 88888.00 2016-08-24 10:47:27.875 237 12537.73 93.38 54300.10 88888.00 2016-08-24 10:47:28.000 237 12537.75 93.35 54300.05 88888.00 2016-08-24 10:47:28.125 237 12537.73 93.38 54300.03 88888.00 2016-08-24 10:47:28.250 237 12537.70 93.42 54300.03 88888.00 2016-08-24 10:47:28.375 237 12537.75 93.45 54300.00 88888.00 2016-08-24 10:47:28.500 237 12537.77 93.45 54300.00 88888.00 2016-08-24 10:47:28.625 237 12537.83 93.50 54300.00 88888.00 2016-08-24 10:47:28.750 237 12537.90 93.53 54300.00 88888.00 2016-08-24 10:47:28.875 237 12537.90 93.50 54300.00 88888.00 2016-08-24 10:47:29.000 237 12537.88 93.50 54299.97 88888.00 2016-08-24 10:47:29.125 237 12537.85 93.50 54299.97 88888.00 2016-08-24 10:47:29.250 237 12537.80 93.53 54299.95 88888.00 2016-08-24 10:47:29.375 237 12537.83 93.53 54299.93 88888.00 2016-08-24 10:47:29.500 237 12537.80 93.47 54299.95 88888.00 2016-08-24 10:47:29.625 237 12537.83 93.47 54299.93 88888.00 2016-08-24 10:47:29.750 237 12537.83 93.45 54299.93 88888.00 2016-08-24 10:47:29.875 237 12537.80 93.42 54299.95 88888.00 2016-08-24 10:47:30.000 237 12537.83 93.40 54299.95 88888.00 2016-08-24 10:47:30.125 237 12537.83 93.40 54299.93 88888.00 2016-08-24 10:47:30.250 237 12537.80 93.35 54299.90 88888.00 2016-08-24 10:47:30.375 237 12537.77 93.30 54299.90 88888.00 2016-08-24 10:47:30.500 237 12537.75 93.30 54299.88 88888.00 2016-08-24 10:47:30.625 237 12537.77 93.28 54299.85 88888.00 2016-08-24 10:47:30.750 237 12537.75 93.25 54299.88 88888.00 2016-08-24 10:47:30.875 237 12537.77 93.22 54299.88 88888.00 2016-08-24 10:47:31.000 237 12537.75 93.20 54299.88 88888.00 2016-08-24 10:47:31.125 237 12537.73 93.15 54299.88 88888.00 2016-08-24 10:47:31.250 237 12537.70 93.12 54299.82 88888.00 2016-08-24 10:47:31.375 237 12537.70 93.10 54299.82 88888.00 2016-08-24 10:47:31.500 237 12537.62 93.08 54299.88 88888.00 2016-08-24 10:47:31.625 237 12537.55 93.03 54299.88 88888.00 2016-08-24 10:47:31.750 237 12537.52 93.00 54299.88 88888.00 2016-08-24 10:47:31.875 237 12537.50 93.03 54299.88 88888.00 2016-08-24 10:47:32.000 237 12537.45 93.05 54299.88 88888.00 2016-08-24 10:47:32.125 237 12537.45 93.08 54299.85 88888.00 2016-08-24 10:47:32.250 237 12537.42 93.03 54299.82 88888.00 2016-08-24 10:47:32.375 237 12537.42 93.05 54299.82 88888.00 2016-08-24 10:47:32.500 237 12537.40 93.08 54299.82 88888.00 2016-08-24 10:47:32.625 237 12537.35 93.08 54299.82 88888.00 2016-08-24 10:47:32.750 237 12537.33 93.10 54299.80 88888.00 2016-08-24 10:47:32.875 237 12537.27 93.10 54299.78 88888.00 2016-08-24 10:47:33.000 237 12537.25 93.12 54299.78 88888.00 2016-08-24 10:47:33.125 237 12537.20 93.17 54299.82 88888.00 2016-08-24 10:47:33.250 237 12537.17 93.20 54299.82 88888.00 2016-08-24 10:47:33.375 237 12537.12 93.22 54299.80 88888.00 2016-08-24 10:47:33.500 237 12537.10 93.20 54299.78 88888.00 2016-08-24 10:47:33.625 237 12537.08 93.22 54299.78 88888.00 2016-08-24 10:47:33.750 237 12537.02 93.22 54299.75 88888.00 2016-08-24 10:47:33.875 237 12536.98 93.20 54299.75 88888.00 2016-08-24 10:47:34.000 237 12536.90 93.17 54299.75 88888.00 2016-08-24 10:47:34.125 237 12536.83 93.15 54299.75 88888.00 2016-08-24 10:47:34.250 237 12536.77 93.12 54299.75 88888.00 2016-08-24 10:47:34.375 237 12536.77 93.12 54299.75 88888.00 2016-08-24 10:47:34.500 237 12536.80 93.12 54299.75 88888.00 2016-08-24 10:47:34.625 237 12536.83 93.10 54299.75 88888.00 2016-08-24 10:47:34.750 237 12536.80 93.08 54299.68 88888.00 2016-08-24 10:47:34.875 237 12536.80 93.08 54299.68 88888.00 2016-08-24 10:47:35.000 237 12536.83 93.05 54299.68 88888.00 2016-08-24 10:47:35.125 237 12536.80 93.03 54299.70 88888.00 2016-08-24 10:47:35.250 237 12536.77 93.03 54299.72 88888.00 2016-08-24 10:47:35.375 237 12536.83 93.03 54299.70 88888.00 2016-08-24 10:47:35.500 237 12536.83 93.00 54299.65 88888.00 2016-08-24 10:47:35.625 237 12536.75 92.95 54299.65 88888.00 2016-08-24 10:47:35.750 237 12536.73 92.92 54299.62 88888.00 2016-08-24 10:47:35.875 237 12536.70 92.95 54299.62 88888.00 2016-08-24 10:47:36.000 237 12536.65 92.90 54299.62 88888.00 2016-08-24 10:47:36.125 237 12536.67 92.88 54299.62 88888.00 2016-08-24 10:47:36.250 237 12536.67 92.80 54299.60 88888.00 2016-08-24 10:47:36.375 237 12536.65 92.78 54299.60 88888.00 2016-08-24 10:47:36.500 237 12536.65 92.75 54299.57 88888.00 2016-08-24 10:47:36.625 237 12536.62 92.78 54299.60 88888.00 2016-08-24 10:47:36.750 237 12536.58 92.70 54299.60 88888.00 2016-08-24 10:47:36.875 237 12536.58 92.60 54299.55 88888.00 2016-08-24 10:47:37.000 237 12536.55 92.55 54299.53 88888.00 2016-08-24 10:47:37.125 237 12536.50 92.53 54299.55 88888.00 2016-08-24 10:47:37.250 237 12536.42 92.42 54299.55 88888.00 2016-08-24 10:47:37.375 237 12536.40 92.38 54299.53 88888.00 2016-08-24 10:47:37.500 237 12536.40 92.33 54299.50 88888.00 2016-08-24 10:47:37.625 237 12536.35 92.28 54299.53 88888.00 2016-08-24 10:47:37.750 237 12536.30 92.25 54299.53 88888.00 2016-08-24 10:47:37.875 237 12536.27 92.15 54299.53 88888.00 2016-08-24 10:47:38.000 237 12536.23 92.08 54299.50 88888.00 2016-08-24 10:47:38.125 237 12536.17 92.05 54299.53 88888.00 2016-08-24 10:47:38.250 237 12536.10 92.00 54299.55 88888.00 2016-08-24 10:47:38.375 237 12535.98 91.95 54299.55 88888.00 2016-08-24 10:47:38.500 237 12535.95 91.92 54299.55 88888.00 2016-08-24 10:47:38.625 237 12535.92 91.85 54299.50 88888.00 2016-08-24 10:47:38.750 237 12535.90 91.83 54299.50 88888.00 2016-08-24 10:47:38.875 237 12535.83 91.80 54299.53 88888.00 2016-08-24 10:47:39.000 237 12535.77 91.78 54299.53 88888.00 2016-08-24 10:47:39.125 237 12535.73 91.78 54299.50 88888.00 2016-08-24 10:47:39.250 237 12535.62 91.75 54299.50 88888.00 2016-08-24 10:47:39.375 237 12535.62 91.72 54299.50 88888.00 2016-08-24 10:47:39.500 237 12535.58 91.70 54299.47 88888.00 2016-08-24 10:47:39.625 237 12535.55 91.65 54299.45 88888.00 2016-08-24 10:47:39.750 237 12535.45 91.60 54299.45 88888.00 2016-08-24 10:47:39.875 237 12535.35 91.60 54299.47 88888.00 2016-08-24 10:47:40.000 237 12535.27 91.58 54299.50 88888.00 2016-08-24 10:47:40.125 237 12535.20 91.50 54299.47 88888.00 2016-08-24 10:47:40.250 237 12535.17 91.45 54299.45 88888.00 2016-08-24 10:47:40.375 237 12535.17 91.42 54299.47 88888.00 2016-08-24 10:47:40.500 237 12535.12 91.38 54299.50 88888.00 2016-08-24 10:47:40.625 237 12535.10 91.33 54299.50 88888.00 2016-08-24 10:47:40.750 237 12535.05 91.25 54299.45 88888.00 2016-08-24 10:47:40.875 237 12535.02 91.22 54299.45 88888.00 2016-08-24 10:47:41.000 237 12535.02 91.20 54299.47 88888.00 2016-08-24 10:47:41.125 237 12535.02 91.17 54299.45 88888.00 2016-08-24 10:47:41.250 237 12534.95 91.10 54299.45 88888.00 2016-08-24 10:47:41.375 237 12534.92 91.05 54299.43 88888.00 2016-08-24 10:47:41.500 237 12534.92 91.00 54299.45 88888.00 2016-08-24 10:47:41.625 237 12534.92 90.97 54299.43 88888.00 2016-08-24 10:47:41.750 237 12534.92 90.92 54299.40 88888.00 2016-08-24 10:47:41.875 237 12534.90 90.88 54299.40 88888.00 2016-08-24 10:47:42.000 237 12534.95 90.83 54299.35 88888.00 2016-08-24 10:47:42.125 237 12534.88 90.80 54299.38 88888.00 2016-08-24 10:47:42.250 237 12534.83 90.75 54299.35 88888.00 2016-08-24 10:47:42.375 237 12534.85 90.75 54299.30 88888.00 2016-08-24 10:47:42.500 237 12534.85 90.78 54299.30 88888.00 2016-08-24 10:47:42.625 237 12534.85 90.75 54299.30 88888.00 2016-08-24 10:47:42.750 237 12534.83 90.70 54299.30 88888.00 2016-08-24 10:47:42.875 237 12534.75 90.67 54299.30 88888.00 2016-08-24 10:47:43.000 237 12534.73 90.72 54299.30 88888.00 2016-08-24 10:47:43.125 237 12534.67 90.72 54299.28 88888.00 2016-08-24 10:47:43.250 237 12534.67 90.75 54299.25 88888.00 2016-08-24 10:47:43.375 237 12534.67 90.75 54299.22 88888.00 2016-08-24 10:47:43.500 237 12534.60 90.83 54299.20 88888.00 2016-08-24 10:47:43.625 237 12534.52 90.85 54299.18 88888.00 2016-08-24 10:47:43.750 237 12534.55 90.88 54299.15 88888.00 2016-08-24 10:47:43.875 237 12534.48 90.90 54299.15 88888.00 2016-08-24 10:47:44.000 237 12534.40 90.95 54299.12 88888.00 2016-08-24 10:47:44.125 237 12534.38 91.03 54299.10 88888.00 2016-08-24 10:47:44.250 237 12534.35 91.03 54299.10 88888.00 2016-08-24 10:47:44.375 237 12534.35 91.10 54299.07 88888.00 2016-08-24 10:47:44.500 237 12534.30 91.15 54299.05 88888.00 2016-08-24 10:47:44.625 237 12534.20 91.17 54299.03 88888.00 2016-08-24 10:47:44.750 237 12534.08 91.20 54299.00 88888.00 2016-08-24 10:47:44.875 237 12534.10 91.22 54299.00 88888.00 2016-08-24 10:47:45.000 237 12534.15 91.25 54298.97 88888.00 2016-08-24 10:47:45.125 237 12534.10 91.25 54298.93 88888.00 2016-08-24 10:47:45.250 237 12533.95 91.28 54298.90 88888.00 2016-08-24 10:47:45.375 237 12533.95 91.30 54298.85 88888.00 2016-08-24 10:47:45.500 237 12533.98 91.33 54298.85 88888.00 2016-08-24 10:47:45.625 237 12533.98 91.35 54298.88 88888.00 2016-08-24 10:47:45.750 237 12533.95 91.35 54298.82 88888.00 2016-08-24 10:47:45.875 237 12533.92 91.38 54298.80 88888.00 2016-08-24 10:47:46.000 237 12533.85 91.40 54298.72 88888.00 2016-08-24 10:47:46.125 237 12533.77 91.42 54298.72 88888.00 2016-08-24 10:47:46.250 237 12533.73 91.45 54298.70 88888.00 2016-08-24 10:47:46.375 237 12533.73 91.47 54298.70 88888.00 2016-08-24 10:47:46.500 237 12533.67 91.53 54298.68 88888.00 2016-08-24 10:47:46.625 237 12533.62 91.53 54298.65 88888.00 2016-08-24 10:47:46.750 237 12533.58 91.55 54298.65 88888.00 2016-08-24 10:47:46.875 237 12533.58 91.58 54298.62 88888.00 2016-08-24 10:47:47.000 237 12533.52 91.62 54298.57 88888.00 2016-08-24 10:47:47.125 237 12533.45 91.67 54298.60 88888.00 2016-08-24 10:47:47.250 237 12533.33 91.72 54298.60 88888.00 2016-08-24 10:47:47.375 237 12533.33 91.75 54298.55 88888.00 2016-08-24 10:47:47.500 237 12533.25 91.80 54298.55 88888.00 2016-08-24 10:47:47.625 237 12533.17 91.85 54298.53 88888.00 2016-08-24 10:47:47.750 237 12533.12 91.88 54298.50 88888.00 2016-08-24 10:47:47.875 237 12533.05 91.90 54298.47 88888.00 2016-08-24 10:47:48.000 237 12533.00 91.95 54298.50 88888.00 2016-08-24 10:47:48.125 237 12532.90 91.97 54298.47 88888.00 2016-08-24 10:47:48.250 237 12532.83 92.00 54298.47 88888.00 2016-08-24 10:47:48.375 237 12532.83 92.08 54298.47 88888.00 2016-08-24 10:47:48.500 237 12532.80 92.10 54298.43 88888.00 2016-08-24 10:47:48.625 237 12532.77 92.15 54298.40 88888.00 2016-08-24 10:47:48.750 237 12532.70 92.17 54298.40 88888.00 2016-08-24 10:47:48.875 237 12532.52 92.20 54298.40 88888.00 2016-08-24 10:47:49.000 237 12532.45 92.22 54298.38 88888.00 2016-08-24 10:47:49.125 237 12532.45 92.22 54298.38 88888.00 2016-08-24 10:47:49.250 237 12532.40 92.25 54298.38 88888.00 2016-08-24 10:47:49.375 237 12532.40 92.22 54298.35 88888.00 2016-08-24 10:47:49.500 237 12532.40 92.22 54298.35 88888.00 2016-08-24 10:47:49.625 237 12532.40 92.22 54298.32 88888.00 2016-08-24 10:47:49.750 237 12532.35 92.22 54298.30 88888.00 2016-08-24 10:47:49.875 237 12532.33 92.17 54298.30 88888.00 2016-08-24 10:47:50.000 237 12532.33 92.15 54298.30 88888.00 2016-08-24 10:47:50.125 237 12532.35 92.12 54298.28 88888.00 2016-08-24 10:47:50.250 237 12532.38 92.08 54298.25 88888.00 2016-08-24 10:47:50.375 237 12532.40 92.08 54298.25 88888.00 2016-08-24 10:47:50.500 237 12532.38 92.03 54298.18 88888.00 2016-08-24 10:47:50.625 237 12532.38 92.03 54298.15 88888.00 2016-08-24 10:47:50.750 237 12532.40 92.00 54298.15 88888.00 2016-08-24 10:47:50.875 237 12532.42 91.97 54298.15 88888.00 2016-08-24 10:47:51.000 237 12532.42 91.95 54298.12 88888.00 2016-08-24 10:47:51.125 237 12532.42 91.90 54298.12 88888.00 2016-08-24 10:47:51.250 237 12532.40 91.92 54298.15 88888.00 2016-08-24 10:47:51.375 237 12532.45 91.92 54298.10 88888.00 2016-08-24 10:47:51.500 237 12532.52 91.90 54298.10 88888.00 2016-08-24 10:47:51.625 237 12532.55 91.88 54298.05 88888.00 2016-08-24 10:47:51.750 237 12532.52 91.88 54298.05 88888.00 2016-08-24 10:47:51.875 237 12532.50 91.88 54298.07 88888.00 2016-08-24 10:47:52.000 237 12532.52 91.88 54298.05 88888.00 2016-08-24 10:47:52.125 237 12532.45 91.85 54298.05 88888.00 2016-08-24 10:47:52.250 237 12532.42 91.85 54298.03 88888.00 2016-08-24 10:47:52.375 237 12532.45 91.85 54298.03 88888.00 2016-08-24 10:47:52.500 237 12532.45 91.90 54297.97 88888.00 2016-08-24 10:47:52.625 237 12532.45 91.90 54297.97 88888.00 2016-08-24 10:47:52.750 237 12532.42 91.90 54297.95 88888.00 2016-08-24 10:47:52.875 237 12532.38 91.88 54297.93 88888.00 2016-08-24 10:47:53.000 237 12532.27 91.85 54297.90 88888.00 2016-08-24 10:47:53.125 237 12532.23 91.90 54297.88 88888.00 2016-08-24 10:47:53.250 237 12532.25 91.85 54297.85 88888.00 2016-08-24 10:47:53.375 237 12532.35 91.85 54297.80 88888.00 2016-08-24 10:47:53.500 237 12532.27 91.85 54297.78 88888.00 2016-08-24 10:47:53.625 237 12532.30 91.88 54297.80 88888.00 2016-08-24 10:47:53.750 237 12532.35 91.85 54297.80 88888.00 2016-08-24 10:47:53.875 237 12532.38 91.83 54297.75 88888.00 2016-08-24 10:47:54.000 237 12532.35 91.85 54297.70 88888.00 2016-08-24 10:47:54.125 237 12532.27 91.83 54297.70 88888.00 2016-08-24 10:47:54.250 237 12532.17 91.80 54297.70 88888.00 2016-08-24 10:47:54.375 237 12532.20 91.83 54297.65 88888.00 2016-08-24 10:47:54.500 237 12532.25 91.83 54297.62 88888.00 2016-08-24 10:47:54.625 237 12532.25 91.83 54297.62 88888.00 2016-08-24 10:47:54.750 237 12532.25 91.80 54297.62 88888.00 2016-08-24 10:47:54.875 237 12532.20 91.80 54297.62 88888.00 2016-08-24 10:47:55.000 237 12532.15 91.78 54297.60 88888.00 2016-08-24 10:47:55.125 237 12532.20 91.80 54297.57 88888.00 2016-08-24 10:47:55.250 237 12532.23 91.80 54297.57 88888.00 2016-08-24 10:47:55.375 237 12532.23 91.83 54297.57 88888.00 2016-08-24 10:47:55.500 237 12532.17 91.83 54297.55 88888.00 2016-08-24 10:47:55.625 237 12532.10 91.85 54297.53 88888.00 2016-08-24 10:47:55.750 237 12532.02 91.88 54297.53 88888.00 2016-08-24 10:47:55.875 237 12531.98 91.92 54297.53 88888.00 2016-08-24 10:47:56.000 237 12531.92 91.95 54297.53 88888.00 2016-08-24 10:47:56.125 237 12531.83 91.95 54297.55 88888.00 2016-08-24 10:47:56.250 237 12531.67 91.97 54297.55 88888.00 2016-08-24 10:47:56.375 237 12531.65 92.03 54297.53 88888.00 2016-08-24 10:47:56.500 237 12531.58 92.05 54297.53 88888.00 2016-08-24 10:47:56.625 237 12531.58 92.12 54297.53 88888.00 2016-08-24 10:47:56.750 237 12531.50 92.12 54297.55 88888.00 2016-08-24 10:47:56.875 237 12531.38 92.15 54297.53 88888.00 2016-08-24 10:47:57.000 237 12531.25 92.17 54297.50 88888.00 2016-08-24 10:47:57.125 237 12531.23 92.20 54297.50 88888.00 2016-08-24 10:47:57.250 237 12531.17 92.22 54297.53 88888.00 2016-08-24 10:47:57.375 237 12531.10 92.25 54297.50 88888.00 2016-08-24 10:47:57.500 237 12531.00 92.25 54297.47 88888.00 2016-08-24 10:47:57.625 237 12530.90 92.28 54297.45 88888.00 2016-08-24 10:47:57.750 237 12530.83 92.33 54297.47 88888.00 2016-08-24 10:47:57.875 237 12530.75 92.33 54297.47 88888.00 2016-08-24 10:47:58.000 237 12530.70 92.33 54297.43 88888.00 2016-08-24 10:47:58.125 237 12530.60 92.38 54297.43 88888.00 2016-08-24 10:47:58.250 237 12530.50 92.33 54297.43 88888.00 2016-08-24 10:47:58.375 237 12530.42 92.33 54297.40 88888.00 2016-08-24 10:47:58.500 237 12530.38 92.35 54297.38 88888.00 2016-08-24 10:47:58.625 237 12530.38 92.33 54297.38 88888.00 2016-08-24 10:47:58.750 237 12530.35 92.30 54297.38 88888.00 2016-08-24 10:47:58.875 237 12530.30 92.25 54297.38 88888.00 2016-08-24 10:47:59.000 237 12530.33 92.22 54297.35 88888.00 2016-08-24 10:47:59.125 237 12530.33 92.20 54297.35 88888.00 2016-08-24 10:47:59.250 237 12530.27 92.12 54297.32 88888.00 2016-08-24 10:47:59.375 237 12530.35 92.10 54297.32 88888.00 2016-08-24 10:47:59.500 237 12530.30 92.05 54297.32 88888.00 2016-08-24 10:47:59.625 237 12530.27 92.00 54297.32 88888.00 2016-08-24 10:47:59.750 237 12530.30 91.97 54297.32 88888.00 2016-08-24 10:47:59.875 237 12530.30 91.92 54297.32 88888.00 2016-08-24 10:48:00.000 237 12530.30 91.88 54297.30 88888.00 2016-08-24 10:48:00.125 237 12530.25 91.83 54297.30 88888.00 2016-08-24 10:48:00.250 237 12530.20 91.75 54297.30 88888.00 2016-08-24 10:48:00.375 237 12530.20 91.70 54297.28 88888.00 2016-08-24 10:48:00.500 237 12530.17 91.60 54297.28 88888.00 2016-08-24 10:48:00.625 237 12530.15 91.55 54297.28 88888.00 2016-08-24 10:48:00.750 237 12530.12 91.50 54297.25 88888.00 2016-08-24 10:48:00.875 237 12530.12 91.50 54297.22 88888.00 2016-08-24 10:48:01.000 237 12530.12 91.47 54297.20 88888.00 2016-08-24 10:48:01.125 237 12530.12 91.42 54297.22 88888.00 2016-08-24 10:48:01.250 237 12530.12 91.38 54297.22 88888.00 2016-08-24 10:48:01.375 237 12530.08 91.35 54297.20 88888.00 2016-08-24 10:48:01.500 237 12530.02 91.35 54297.20 88888.00 2016-08-24 10:48:01.625 237 12529.92 91.33 54297.20 88888.00 2016-08-24 10:48:01.750 237 12529.88 91.33 54297.15 88888.00 2016-08-24 10:48:01.875 237 12529.80 91.30 54297.12 88888.00 2016-08-24 10:48:02.000 237 12529.75 91.30 54297.12 88888.00 2016-08-24 10:48:02.125 237 12529.67 91.33 54297.12 88888.00 2016-08-24 10:48:02.250 237 12529.55 91.33 54297.10 88888.00 2016-08-24 10:48:02.375 237 12529.55 91.30 54297.07 88888.00 2016-08-24 10:48:02.500 237 12529.48 91.33 54297.03 88888.00 2016-08-24 10:48:02.625 237 12529.33 91.33 54297.03 88888.00 2016-08-24 10:48:02.750 237 12529.23 91.35 54297.05 88888.00 2016-08-24 10:48:02.875 237 12529.20 91.35 54296.97 88888.00 2016-08-24 10:48:03.000 237 12529.17 91.38 54296.97 88888.00 2016-08-24 10:48:03.125 237 12529.10 91.35 54296.97 88888.00 2016-08-24 10:48:03.250 237 12528.98 91.35 54296.93 88888.00 2016-08-24 10:48:03.375 237 12528.98 91.35 54296.90 88888.00 2016-08-24 10:48:03.500 237 12528.95 91.35 54296.88 88888.00 2016-08-24 10:48:03.625 237 12528.92 91.35 54296.88 88888.00 2016-08-24 10:48:03.750 237 12528.88 91.35 54296.88 88888.00 2016-08-24 10:48:03.875 237 12528.77 91.33 54296.82 88888.00 2016-08-24 10:48:04.000 237 12528.70 91.28 54296.80 88888.00 2016-08-24 10:48:04.125 237 12528.67 91.25 54296.82 88888.00 2016-08-24 10:48:04.250 237 12528.65 91.22 54296.80 88888.00 2016-08-24 10:48:04.375 237 12528.62 91.22 54296.80 88888.00 2016-08-24 10:48:04.500 237 12528.55 91.22 54296.78 88888.00 2016-08-24 10:48:04.625 237 12528.50 91.20 54296.78 88888.00 2016-08-24 10:48:04.750 237 12528.48 91.20 54296.75 88888.00 2016-08-24 10:48:04.875 237 12528.42 91.17 54296.72 88888.00 2016-08-24 10:48:05.000 237 12528.40 91.17 54296.70 88888.00 2016-08-24 10:48:05.125 237 12528.40 91.15 54296.70 88888.00 2016-08-24 10:48:05.250 237 12528.35 91.10 54296.68 88888.00 2016-08-24 10:48:05.375 237 12528.33 91.12 54296.68 88888.00 2016-08-24 10:48:05.500 237 12528.25 91.12 54296.68 88888.00 2016-08-24 10:48:05.625 237 12528.25 91.12 54296.65 88888.00 2016-08-24 10:48:05.750 237 12528.25 91.10 54296.65 88888.00 2016-08-24 10:48:05.875 237 12528.20 91.08 54296.62 88888.00 2016-08-24 10:48:06.000 237 12528.17 91.08 54296.60 88888.00 2016-08-24 10:48:06.125 237 12528.08 91.08 54296.60 88888.00 2016-08-24 10:48:06.250 237 12528.02 91.10 54296.60 88888.00 2016-08-24 10:48:06.375 237 12528.02 91.12 54296.62 88888.00 2016-08-24 10:48:06.500 237 12527.95 91.12 54296.60 88888.00 2016-08-24 10:48:06.625 237 12527.83 91.10 54296.60 88888.00 2016-08-24 10:48:06.750 237 12527.80 91.12 54296.57 88888.00 2016-08-24 10:48:06.875 237 12527.75 91.10 54296.55 88888.00 2016-08-24 10:48:07.000 237 12527.70 91.10 54296.53 88888.00 2016-08-24 10:48:07.125 237 12527.62 91.08 54296.53 88888.00 2016-08-24 10:48:07.250 237 12527.58 91.10 54296.53 88888.00 2016-08-24 10:48:07.375 237 12527.60 91.10 54296.53 88888.00 2016-08-24 10:48:07.500 237 12527.58 91.08 54296.50 88888.00 2016-08-24 10:48:07.625 237 12527.55 91.08 54296.47 88888.00 2016-08-24 10:48:07.750 237 12527.52 91.10 54296.50 88888.00 2016-08-24 10:48:07.875 237 12527.45 91.05 54296.53 88888.00 2016-08-24 10:48:08.000 237 12527.42 91.03 54296.50 88888.00 2016-08-24 10:48:08.125 237 12527.45 91.00 54296.47 88888.00 2016-08-24 10:48:08.250 237 12527.42 90.97 54296.50 88888.00 2016-08-24 10:48:08.375 237 12527.40 90.97 54296.50 88888.00 2016-08-24 10:48:08.500 237 12527.42 90.95 54296.53 88888.00 2016-08-24 10:48:08.625 237 12527.50 90.90 54296.50 88888.00 2016-08-24 10:48:08.750 237 12527.48 90.83 54296.50 88888.00 2016-08-24 10:48:08.875 237 12527.45 90.80 54296.45 88888.00 2016-08-24 10:48:09.000 237 12527.48 90.72 54296.45 88888.00 2016-08-24 10:48:09.125 237 12527.52 90.67 54296.45 88888.00 2016-08-24 10:48:09.250 237 12527.55 90.58 54296.43 88888.00 2016-08-24 10:48:09.375 237 12527.62 90.53 54296.43 88888.00 2016-08-24 10:48:09.500 237 12527.73 90.45 54296.45 88888.00 2016-08-24 10:48:09.625 237 12527.75 90.42 54296.40 88888.00 2016-08-24 10:48:09.750 237 12527.83 90.35 54296.40 88888.00 2016-08-24 10:48:09.875 237 12527.92 90.28 54296.38 88888.00 2016-08-24 10:48:10.000 237 12527.90 90.17 54296.35 88888.00 2016-08-24 10:48:10.125 237 12527.95 90.10 54296.32 88888.00 2016-08-24 10:48:10.250 237 12528.00 90.03 54296.32 88888.00 2016-08-24 10:48:10.375 237 12528.10 90.00 54296.30 88888.00 2016-08-24 10:48:10.500 237 12528.15 89.90 54296.28 88888.00 2016-08-24 10:48:10.625 237 12528.17 89.83 54296.25 88888.00 2016-08-24 10:48:10.750 237 12528.25 89.78 54296.25 88888.00 2016-08-24 10:48:10.875 237 12528.40 89.72 54296.25 88888.00 2016-08-24 10:48:11.000 237 12528.50 89.67 54296.20 88888.00 2016-08-24 10:48:11.125 237 12528.52 89.62 54296.18 88888.00 2016-08-24 10:48:11.250 237 12528.62 89.58 54296.18 88888.00 2016-08-24 10:48:11.375 237 12528.75 89.58 54296.20 88888.00 2016-08-24 10:48:11.500 237 12528.80 89.58 54296.12 88888.00 2016-08-24 10:48:11.625 237 12528.85 89.55 54296.12 88888.00 2016-08-24 10:48:11.750 237 12528.85 89.53 54296.12 88888.00 2016-08-24 10:48:11.875 237 12528.83 89.50 54296.07 88888.00 2016-08-24 10:48:12.000 237 12528.90 89.50 54296.03 88888.00 2016-08-24 10:48:12.125 237 12529.00 89.47 54296.03 88888.00 2016-08-24 10:48:12.250 237 12529.02 89.47 54296.03 88888.00 2016-08-24 10:48:12.375 237 12529.02 89.47 54295.97 88888.00 2016-08-24 10:48:12.500 237 12529.10 89.47 54295.97 88888.00 2016-08-24 10:48:12.625 237 12529.20 89.47 54295.95 88888.00 2016-08-24 10:48:12.750 237 12529.27 89.47 54295.93 88888.00 2016-08-24 10:48:12.875 237 12529.30 89.47 54295.90 88888.00 2016-08-24 10:48:13.000 237 12529.38 89.50 54295.88 88888.00 2016-08-24 10:48:13.125 237 12529.48 89.53 54295.85 88888.00 2016-08-24 10:48:13.250 237 12529.48 89.50 54295.82 88888.00 2016-08-24 10:48:13.375 237 12529.58 89.53 54295.80 88888.00 2016-08-24 10:48:13.500 237 12529.67 89.50 54295.75 88888.00 2016-08-24 10:48:13.625 237 12529.83 89.50 54295.72 88888.00 2016-08-24 10:48:13.750 237 12529.95 89.50 54295.68 88888.00 2016-08-24 10:48:13.875 237 12529.98 89.55 54295.62 88888.00 2016-08-24 10:48:14.000 237 12530.02 89.55 54295.62 88888.00 2016-08-24 10:48:14.125 237 12530.10 89.55 54295.57 88888.00 2016-08-24 10:48:14.250 237 12530.12 89.55 54295.55 88888.00 2016-08-24 10:48:14.375 237 12530.17 89.55 54295.50 88888.00 2016-08-24 10:48:14.500 237 12530.27 89.53 54295.45 88888.00 2016-08-24 10:48:14.625 237 12530.35 89.55 54295.43 88888.00 2016-08-24 10:48:14.750 237 12530.42 89.58 54295.43 88888.00 2016-08-24 10:48:14.875 237 12530.52 89.58 54295.38 88888.00 2016-08-24 10:48:15.000 237 12530.65 89.58 54295.32 88888.00 2016-08-24 10:48:15.125 237 12530.80 89.58 54295.30 88888.00 2016-08-24 10:48:15.250 237 12530.85 89.58 54295.28 88888.00 2016-08-24 10:48:15.375 237 12530.95 89.58 54295.25 88888.00 2016-08-24 10:48:15.500 237 12531.00 89.60 54295.25 88888.00 2016-08-24 10:48:15.625 237 12531.08 89.62 54295.20 88888.00 2016-08-24 10:48:15.750 237 12531.17 89.62 54295.15 88888.00 2016-08-24 10:48:15.875 237 12531.23 89.62 54295.12 88888.00 2016-08-24 10:48:16.000 237 12531.27 89.65 54295.10 88888.00 2016-08-24 10:48:16.125 237 12531.35 89.65 54295.07 88888.00 2016-08-24 10:48:16.250 237 12531.45 89.67 54295.05 88888.00 2016-08-24 10:48:16.375 237 12531.50 89.70 54295.03 88888.00 2016-08-24 10:48:16.500 237 12531.52 89.67 54294.97 88888.00 2016-08-24 10:48:16.625 237 12531.62 89.70 54294.93 88888.00 2016-08-24 10:48:16.750 237 12531.73 89.72 54294.90 88888.00 2016-08-24 10:48:16.875 237 12531.83 89.72 54294.90 88888.00 2016-08-24 10:48:17.000 237 12531.92 89.72 54294.85 88888.00 2016-08-24 10:48:17.125 237 12532.00 89.78 54294.88 88888.00 2016-08-24 10:48:17.250 237 12531.95 89.78 54294.82 88888.00 2016-08-24 10:48:17.375 237 12532.00 89.80 54294.78 88888.00 2016-08-24 10:48:17.500 237 12532.05 89.80 54294.72 88888.00 2016-08-24 10:48:17.625 237 12532.10 89.85 54294.72 88888.00 2016-08-24 10:48:17.750 237 12532.17 89.92 54294.72 88888.00 2016-08-24 10:48:17.875 237 12532.25 89.95 54294.70 88888.00 2016-08-24 10:48:18.000 237 12532.30 89.95 54294.65 88888.00 2016-08-24 10:48:18.125 237 12532.38 89.97 54294.68 88888.00 2016-08-24 10:48:18.250 237 12532.40 90.00 54294.65 88888.00 2016-08-24 10:48:18.375 237 12532.45 90.03 54294.60 88888.00 2016-08-24 10:48:18.500 237 12532.52 90.08 54294.57 88888.00 2016-08-24 10:48:18.625 237 12532.58 90.10 54294.53 88888.00 2016-08-24 10:48:18.750 237 12532.60 90.12 54294.47 88888.00 2016-08-24 10:48:18.875 237 12532.60 90.15 54294.47 88888.00 2016-08-24 10:48:19.000 237 12532.60 90.17 54294.43 88888.00 2016-08-24 10:48:19.125 237 12532.62 90.25 54294.43 88888.00 2016-08-24 10:48:19.250 237 12532.65 90.28 54294.40 88888.00 2016-08-24 10:48:19.375 237 12532.75 90.33 54294.40 88888.00 2016-08-24 10:48:19.500 237 12532.83 90.38 54294.38 88888.00 2016-08-24 10:48:19.625 237 12532.85 90.42 54294.35 88888.00 2016-08-24 10:48:19.750 237 12532.95 90.45 54294.35 88888.00 2016-08-24 10:48:19.875 237 12533.02 90.50 54294.35 88888.00 2016-08-24 10:48:20.000 237 12533.05 90.50 54294.30 88888.00 2016-08-24 10:48:20.125 237 12533.12 90.55 54294.30 88888.00 2016-08-24 10:48:20.250 237 12533.10 90.60 54294.28 88888.00 2016-08-24 10:48:20.375 237 12533.15 90.60 54294.25 88888.00 2016-08-24 10:48:20.500 237 12533.15 90.62 54294.25 88888.00 2016-08-24 10:48:20.625 237 12533.20 90.65 54294.22 88888.00 2016-08-24 10:48:20.750 237 12533.27 90.67 54294.25 88888.00 2016-08-24 10:48:20.875 237 12533.33 90.67 54294.25 88888.00 2016-08-24 10:48:21.000 237 12533.35 90.72 54294.20 88888.00 2016-08-24 10:48:21.125 237 12533.35 90.70 54294.18 88888.00 2016-08-24 10:48:21.250 237 12533.42 90.65 54294.20 88888.00 2016-08-24 10:48:21.375 237 12533.50 90.67 54294.20 88888.00 2016-08-24 10:48:21.500 237 12533.48 90.70 54294.18 88888.00 2016-08-24 10:48:21.625 237 12533.48 90.72 54294.12 88888.00 2016-08-24 10:48:21.750 237 12533.48 90.72 54294.12 88888.00 2016-08-24 10:48:21.875 237 12533.48 90.67 54294.10 88888.00 2016-08-24 10:48:22.000 237 12533.52 90.67 54294.10 88888.00 2016-08-24 10:48:22.125 237 12533.60 90.67 54294.10 88888.00 2016-08-24 10:48:22.250 237 12533.62 90.65 54294.07 88888.00 2016-08-24 10:48:22.375 237 12533.62 90.67 54294.07 88888.00 2016-08-24 10:48:22.500 237 12533.60 90.62 54294.07 88888.00 2016-08-24 10:48:22.625 237 12533.58 90.65 54294.05 88888.00 2016-08-24 10:48:22.750 237 12533.60 90.65 54294.03 88888.00 2016-08-24 10:48:22.875 237 12533.65 90.62 54294.05 88888.00 2016-08-24 10:48:23.000 237 12533.73 90.58 54294.03 88888.00 2016-08-24 10:48:23.125 237 12533.73 90.60 54294.03 88888.00 2016-08-24 10:48:23.250 237 12533.65 90.60 54294.03 88888.00 2016-08-24 10:48:23.375 237 12533.67 90.60 54294.03 88888.00 2016-08-24 10:48:23.500 237 12533.65 90.60 54294.00 88888.00 2016-08-24 10:48:23.625 237 12533.60 90.60 54294.05 88888.00 2016-08-24 10:48:23.750 237 12533.60 90.55 54294.03 88888.00 2016-08-24 10:48:23.875 237 12533.58 90.58 54294.00 88888.00 2016-08-24 10:48:24.000 237 12533.55 90.58 54293.97 88888.00 2016-08-24 10:48:24.125 237 12533.60 90.55 54293.97 88888.00 2016-08-24 10:48:24.250 237 12533.60 90.55 54293.93 88888.00 2016-08-24 10:48:24.375 237 12533.62 90.53 54293.93 88888.00 2016-08-24 10:48:24.500 237 12533.60 90.58 54293.95 88888.00 2016-08-24 10:48:24.625 237 12533.55 90.60 54293.93 88888.00 2016-08-24 10:48:24.750 237 12533.48 90.55 54293.93 88888.00 2016-08-24 10:48:24.875 237 12533.50 90.60 54293.90 88888.00 2016-08-24 10:48:25.000 237 12533.52 90.60 54293.88 88888.00 2016-08-24 10:48:25.125 237 12533.50 90.62 54293.90 88888.00 2016-08-24 10:48:25.250 237 12533.48 90.60 54293.88 88888.00 2016-08-24 10:48:25.375 237 12533.50 90.62 54293.88 88888.00 2016-08-24 10:48:25.500 237 12533.50 90.65 54293.85 88888.00 2016-08-24 10:48:25.625 237 12533.48 90.70 54293.85 88888.00 2016-08-24 10:48:25.750 237 12533.42 90.67 54293.82 88888.00 2016-08-24 10:48:25.875 237 12533.38 90.70 54293.82 88888.00 2016-08-24 10:48:26.000 237 12533.33 90.75 54293.80 88888.00 2016-08-24 10:48:26.125 237 12533.33 90.78 54293.78 88888.00 2016-08-24 10:48:26.250 237 12533.33 90.83 54293.78 88888.00 2016-08-24 10:48:26.375 237 12533.38 90.85 54293.78 88888.00 2016-08-24 10:48:26.500 237 12533.33 90.88 54293.78 88888.00 2016-08-24 10:48:26.625 237 12533.27 90.90 54293.78 88888.00 2016-08-24 10:48:26.750 237 12533.25 90.92 54293.72 88888.00 2016-08-24 10:48:26.875 237 12533.20 90.97 54293.75 88888.00 2016-08-24 10:48:27.000 237 12533.17 91.00 54293.75 88888.00 2016-08-24 10:48:27.125 237 12533.20 91.03 54293.70 88888.00 2016-08-24 10:48:27.250 237 12533.25 91.03 54293.70 88888.00 2016-08-24 10:48:27.375 237 12533.25 91.05 54293.70 88888.00 2016-08-24 10:48:27.500 237 12533.27 91.05 54293.70 88888.00 2016-08-24 10:48:27.625 237 12533.30 91.08 54293.72 88888.00 2016-08-24 10:48:27.750 237 12533.27 91.08 54293.72 88888.00 2016-08-24 10:48:27.875 237 12533.27 91.10 54293.75 88888.00 2016-08-24 10:48:28.000 237 12533.23 91.10 54293.75 88888.00 2016-08-24 10:48:28.125 237 12533.23 91.08 54293.72 88888.00 2016-08-24 10:48:28.250 237 12533.25 91.03 54293.75 88888.00 2016-08-24 10:48:28.375 237 12533.27 91.08 54293.72 88888.00 2016-08-24 10:48:28.500 237 12533.27 91.08 54293.78 88888.00 2016-08-24 10:48:28.625 237 12533.27 91.10 54293.78 88888.00 2016-08-24 10:48:28.750 237 12533.30 91.08 54293.78 88888.00 2016-08-24 10:48:28.875 237 12533.38 91.05 54293.78 88888.00 2016-08-24 10:48:29.000 237 12533.45 91.03 54293.80 88888.00 2016-08-24 10:48:29.125 237 12533.42 91.05 54293.80 88888.00 2016-08-24 10:48:29.250 237 12533.40 91.05 54293.80 88888.00 2016-08-24 10:48:29.375 237 12533.52 91.05 54293.80 88888.00 2016-08-24 10:48:29.500 237 12533.58 91.05 54293.82 88888.00 2016-08-24 10:48:29.625 237 12533.55 91.05 54293.85 88888.00 2016-08-24 10:48:29.750 237 12533.55 91.00 54293.82 88888.00 2016-08-24 10:48:29.875 237 12533.55 90.97 54293.85 88888.00 2016-08-24 10:48:30.000 237 12533.62 90.97 54293.82 88888.00 2016-08-24 10:48:30.125 237 12533.62 91.00 54293.85 88888.00 2016-08-24 10:48:30.250 237 12533.70 91.00 54293.90 88888.00 2016-08-24 10:48:30.375 237 12533.75 91.00 54293.88 88888.00 2016-08-24 10:48:30.500 237 12533.75 91.00 54293.88 88888.00 2016-08-24 10:48:30.625 237 12533.75 91.03 54293.88 88888.00 2016-08-24 10:48:30.750 237 12533.75 91.03 54293.90 88888.00 2016-08-24 10:48:30.875 237 12533.75 91.05 54293.90 88888.00 2016-08-24 10:48:31.000 237 12533.83 91.08 54293.93 88888.00 2016-08-24 10:48:31.125 237 12533.92 91.08 54293.93 88888.00 2016-08-24 10:48:31.250 237 12533.98 91.10 54293.95 88888.00 2016-08-24 10:48:31.375 237 12534.02 91.12 54293.93 88888.00 2016-08-24 10:48:31.500 237 12534.02 91.12 54293.93 88888.00 2016-08-24 10:48:31.625 237 12534.00 91.15 54293.95 88888.00 2016-08-24 10:48:31.750 237 12534.10 91.17 54293.97 88888.00 2016-08-24 10:48:31.875 237 12534.17 91.20 54293.95 88888.00 2016-08-24 10:48:32.000 237 12534.17 91.20 54293.97 88888.00 2016-08-24 10:48:32.125 237 12534.10 91.22 54294.03 88888.00 2016-08-24 10:48:32.250 237 12534.10 91.22 54294.00 88888.00 2016-08-24 10:48:32.375 237 12534.20 91.20 54294.03 88888.00 2016-08-24 10:48:32.500 237 12534.30 91.22 54294.03 88888.00 2016-08-24 10:48:32.625 237 12534.33 91.20 54294.03 88888.00 2016-08-24 10:48:32.750 237 12534.33 91.22 54294.00 88888.00 2016-08-24 10:48:32.875 237 12534.35 91.20 54294.00 88888.00 2016-08-24 10:48:33.000 237 12534.38 91.22 54294.00 88888.00 2016-08-24 10:48:33.125 237 12534.40 91.22 54294.05 88888.00 2016-08-24 10:48:33.250 237 12534.42 91.17 54294.05 88888.00 2016-08-24 10:48:33.375 237 12534.50 91.20 54294.07 88888.00 2016-08-24 10:48:33.500 237 12534.55 91.20 54294.10 88888.00 2016-08-24 10:48:33.625 237 12534.55 91.20 54294.12 88888.00 2016-08-24 10:48:33.750 237 12534.52 91.20 54294.12 88888.00 2016-08-24 10:48:33.875 237 12534.52 91.15 54294.10 88888.00 2016-08-24 10:48:34.000 237 12534.58 91.12 54294.10 88888.00 2016-08-24 10:48:34.125 237 12534.70 91.15 54294.15 88888.00 2016-08-24 10:48:34.250 237 12534.80 91.12 54294.20 88888.00 2016-08-24 10:48:34.375 237 12534.88 91.15 54294.18 88888.00 2016-08-24 10:48:34.500 237 12534.92 91.12 54294.18 88888.00 2016-08-24 10:48:34.625 237 12534.98 91.15 54294.20 88888.00 2016-08-24 10:48:34.750 237 12535.05 91.15 54294.22 88888.00 2016-08-24 10:48:34.875 237 12535.08 91.10 54294.22 88888.00 2016-08-24 10:48:35.000 237 12535.05 91.12 54294.28 88888.00 2016-08-24 10:48:35.125 237 12535.05 91.12 54294.28 88888.00 2016-08-24 10:48:35.250 237 12535.05 91.15 54294.30 88888.00 2016-08-24 10:48:35.375 237 12535.10 91.20 54294.28 88888.00 2016-08-24 10:48:35.500 237 12535.15 91.17 54294.30 88888.00 2016-08-24 10:48:35.625 237 12535.17 91.17 54294.30 88888.00 2016-08-24 10:48:35.750 237 12535.12 91.20 54294.32 88888.00 2016-08-24 10:48:35.875 237 12535.15 91.22 54294.35 88888.00 2016-08-24 10:48:36.000 237 12535.23 91.30 54294.38 88888.00 2016-08-24 10:48:36.125 237 12535.23 91.33 54294.40 88888.00 2016-08-24 10:48:36.250 237 12535.20 91.33 54294.40 88888.00 2016-08-24 10:48:36.375 237 12535.25 91.33 54294.40 88888.00 2016-08-24 10:48:36.500 237 12535.33 91.35 54294.40 88888.00 2016-08-24 10:48:36.625 237 12535.33 91.38 54294.43 88888.00 2016-08-24 10:48:36.750 237 12535.38 91.38 54294.40 88888.00 2016-08-24 10:48:36.875 237 12535.40 91.35 54294.40 88888.00 2016-08-24 10:48:37.000 237 12535.40 91.38 54294.40 88888.00 2016-08-24 10:48:37.125 237 12535.50 91.35 54294.43 88888.00 2016-08-24 10:48:37.250 237 12535.48 91.35 54294.43 88888.00 2016-08-24 10:48:37.375 237 12535.55 91.33 54294.43 88888.00 2016-08-24 10:48:37.500 237 12535.52 91.35 54294.45 88888.00 2016-08-24 10:48:37.625 237 12535.58 91.33 54294.45 88888.00 2016-08-24 10:48:37.750 237 12535.67 91.30 54294.45 88888.00 2016-08-24 10:48:37.875 237 12535.75 91.30 54294.47 88888.00 2016-08-24 10:48:38.000 237 12535.80 91.30 54294.43 88888.00 2016-08-24 10:48:38.125 237 12535.80 91.33 54294.45 88888.00 2016-08-24 10:48:38.250 237 12535.83 91.30 54294.50 88888.00 2016-08-24 10:48:38.375 237 12535.90 91.30 54294.50 88888.00 2016-08-24 10:48:38.500 237 12535.95 91.30 54294.53 88888.00 2016-08-24 10:48:38.625 237 12535.95 91.28 54294.50 88888.00 2016-08-24 10:48:38.750 237 12536.00 91.28 54294.53 88888.00 2016-08-24 10:48:38.875 237 12536.00 91.28 54294.55 88888.00 2016-08-24 10:48:39.000 237 12535.98 91.28 54294.55 88888.00 2016-08-24 10:48:39.125 237 12535.95 91.30 54294.57 88888.00 2016-08-24 10:48:39.250 237 12535.92 91.33 54294.62 88888.00 2016-08-24 10:48:39.375 237 12536.00 91.35 54294.62 88888.00 2016-08-24 10:48:39.500 237 12536.05 91.33 54294.60 88888.00 2016-08-24 10:48:39.625 237 12536.12 91.38 54294.62 88888.00 2016-08-24 10:48:39.750 237 12536.10 91.40 54294.60 88888.00 2016-08-24 10:48:39.875 237 12536.10 91.45 54294.60 88888.00 2016-08-24 10:48:40.000 237 12536.05 91.47 54294.62 88888.00 2016-08-24 10:48:40.125 237 12536.02 91.53 54294.68 88888.00 2016-08-24 10:48:40.250 237 12535.95 91.55 54294.70 88888.00 2016-08-24 10:48:40.375 237 12535.95 91.58 54294.70 88888.00 2016-08-24 10:48:40.500 237 12535.95 91.62 54294.70 88888.00 2016-08-24 10:48:40.625 237 12535.95 91.67 54294.72 88888.00 2016-08-24 10:48:40.750 237 12535.92 91.72 54294.72 88888.00 2016-08-24 10:48:40.875 237 12535.90 91.75 54294.70 88888.00 2016-08-24 10:48:41.000 237 12535.88 91.75 54294.72 88888.00 2016-08-24 10:48:41.125 237 12535.88 91.75 54294.72 88888.00 2016-08-24 10:48:41.250 237 12535.85 91.78 54294.78 88888.00 2016-08-24 10:48:41.375 237 12535.80 91.80 54294.78 88888.00 2016-08-24 10:48:41.500 237 12535.75 91.78 54294.80 88888.00 2016-08-24 10:48:41.625 237 12535.75 91.78 54294.78 88888.00 2016-08-24 10:48:41.750 237 12535.83 91.80 54294.78 88888.00 2016-08-24 10:48:41.875 237 12535.80 91.83 54294.80 88888.00 2016-08-24 10:48:42.000 237 12535.77 91.85 54294.80 88888.00 2016-08-24 10:48:42.125 237 12535.80 91.83 54294.82 88888.00 2016-08-24 10:48:42.250 237 12535.77 91.80 54294.88 88888.00 2016-08-24 10:48:42.375 237 12535.77 91.80 54294.88 88888.00 2016-08-24 10:48:42.500 237 12535.77 91.78 54294.88 88888.00 2016-08-24 10:48:42.625 237 12535.77 91.80 54294.93 88888.00 2016-08-24 10:48:42.750 237 12535.77 91.80 54294.95 88888.00 2016-08-24 10:48:42.875 237 12535.75 91.75 54294.95 88888.00 2016-08-24 10:48:43.000 237 12535.70 91.75 54294.95 88888.00 2016-08-24 10:48:43.125 237 12535.70 91.75 54294.97 88888.00 2016-08-24 10:48:43.250 237 12535.67 91.75 54295.00 88888.00 2016-08-24 10:48:43.375 237 12535.67 91.78 54295.05 88888.00 2016-08-24 10:48:43.500 237 12535.65 91.78 54295.05 88888.00 2016-08-24 10:48:43.625 237 12535.67 91.78 54295.05 88888.00 2016-08-24 10:48:43.750 237 12535.65 91.78 54295.07 88888.00 2016-08-24 10:48:43.875 237 12535.60 91.78 54295.07 88888.00 2016-08-24 10:48:44.000 237 12535.60 91.80 54295.12 88888.00 2016-08-24 10:48:44.125 237 12535.60 91.80 54295.15 88888.00 2016-08-24 10:48:44.250 237 12535.58 91.78 54295.18 88888.00 2016-08-24 10:48:44.375 237 12535.55 91.80 54295.18 88888.00 2016-08-24 10:48:44.500 237 12535.55 91.85 54295.20 88888.00 2016-08-24 10:48:44.625 237 12535.58 91.88 54295.20 88888.00 2016-08-24 10:48:44.750 237 12535.52 91.83 54295.22 88888.00 2016-08-24 10:48:44.875 237 12535.52 91.83 54295.25 88888.00 2016-08-24 10:48:45.000 237 12535.52 91.85 54295.25 88888.00 2016-08-24 10:48:45.125 237 12535.52 91.85 54295.25 88888.00 2016-08-24 10:48:45.250 237 12535.55 91.88 54295.28 88888.00 2016-08-24 10:48:45.375 237 12535.58 91.90 54295.32 88888.00 2016-08-24 10:48:45.500 237 12535.55 91.90 54295.32 88888.00 2016-08-24 10:48:45.625 237 12535.52 91.88 54295.35 88888.00 2016-08-24 10:48:45.750 237 12535.52 91.85 54295.30 88888.00 2016-08-24 10:48:45.875 237 12535.55 91.85 54295.38 88888.00 2016-08-24 10:48:46.000 237 12535.58 91.85 54295.38 88888.00 2016-08-24 10:48:46.125 237 12535.62 91.88 54295.40 88888.00 2016-08-24 10:48:46.250 237 12535.60 91.85 54295.40 88888.00 2016-08-24 10:48:46.375 237 12535.67 91.83 54295.40 88888.00 2016-08-24 10:48:46.500 237 12535.70 91.83 54295.43 88888.00 2016-08-24 10:48:46.625 237 12535.73 91.83 54295.45 88888.00 2016-08-24 10:48:46.750 237 12535.80 91.80 54295.43 88888.00 2016-08-24 10:48:46.875 237 12535.88 91.80 54295.45 88888.00 2016-08-24 10:48:47.000 237 12535.92 91.80 54295.45 88888.00 2016-08-24 10:48:47.125 237 12535.98 91.78 54295.47 88888.00 2016-08-24 10:48:47.250 237 12536.02 91.75 54295.47 88888.00 2016-08-24 10:48:47.375 237 12536.08 91.75 54295.50 88888.00 2016-08-24 10:48:47.500 237 12536.02 91.75 54295.53 88888.00 2016-08-24 10:48:47.625 237 12536.05 91.75 54295.55 88888.00 2016-08-24 10:48:47.750 237 12536.10 91.72 54295.50 88888.00 2016-08-24 10:48:47.875 237 12536.10 91.67 54295.57 88888.00 2016-08-24 10:48:48.000 237 12536.12 91.65 54295.57 88888.00 2016-08-24 10:48:48.125 237 12536.20 91.60 54295.62 88888.00 2016-08-24 10:48:48.250 237 12536.20 91.58 54295.65 88888.00 2016-08-24 10:48:48.375 237 12536.25 91.58 54295.62 88888.00 2016-08-24 10:48:48.500 237 12536.25 91.53 54295.65 88888.00 2016-08-24 10:48:48.625 237 12536.30 91.53 54295.65 88888.00 2016-08-24 10:48:48.750 237 12536.40 91.50 54295.68 88888.00 2016-08-24 10:48:48.875 237 12536.48 91.47 54295.70 88888.00 2016-08-24 10:48:49.000 237 12536.52 91.42 54295.70 88888.00 2016-08-24 10:48:49.125 237 12536.60 91.38 54295.70 88888.00 2016-08-24 10:48:49.250 237 12536.55 91.35 54295.72 88888.00 2016-08-24 10:48:49.375 237 12536.62 91.35 54295.75 88888.00 2016-08-24 10:48:49.500 237 12536.67 91.33 54295.75 88888.00 2016-08-24 10:48:49.625 237 12536.77 91.28 54295.75 88888.00 2016-08-24 10:48:49.750 237 12536.77 91.22 54295.78 88888.00 2016-08-24 10:48:49.875 237 12536.77 91.17 54295.78 88888.00 2016-08-24 10:48:50.000 237 12536.90 91.17 54295.78 88888.00 2016-08-24 10:48:50.125 237 12536.98 91.17 54295.82 88888.00 2016-08-24 10:48:50.250 237 12536.98 91.15 54295.85 88888.00 2016-08-24 10:48:50.375 237 12537.00 91.12 54295.85 88888.00 2016-08-24 10:48:50.500 237 12537.12 91.08 54295.85 88888.00 2016-08-24 10:48:50.625 237 12537.15 91.03 54295.80 88888.00 2016-08-24 10:48:50.750 237 12537.17 90.97 54295.80 88888.00 2016-08-24 10:48:50.875 237 12537.12 90.95 54295.80 88888.00 2016-08-24 10:48:51.000 237 12537.10 90.92 54295.80 88888.00 2016-08-24 10:48:51.125 237 12537.10 90.85 54295.80 88888.00 2016-08-24 10:48:51.250 237 12537.12 90.88 54295.80 88888.00 2016-08-24 10:48:51.375 237 12537.17 90.88 54295.80 88888.00 2016-08-24 10:48:51.500 237 12537.17 90.85 54295.80 88888.00 2016-08-24 10:48:51.625 237 12537.12 90.83 54295.80 88888.00 2016-08-24 10:48:51.750 237 12537.10 90.83 54295.80 88888.00 2016-08-24 10:48:51.875 237 12537.08 90.85 54295.80 88888.00 2016-08-24 10:48:52.000 237 12537.10 90.85 54295.78 88888.00 2016-08-24 10:48:52.125 237 12537.10 90.85 54295.78 88888.00 2016-08-24 10:48:52.250 237 12537.12 90.90 54295.78 88888.00 2016-08-24 10:48:52.375 237 12537.17 90.90 54295.80 88888.00 2016-08-24 10:48:52.500 237 12537.20 90.92 54295.82 88888.00 2016-08-24 10:48:52.625 237 12537.23 90.95 54295.80 88888.00 2016-08-24 10:48:52.750 237 12537.20 90.97 54295.75 88888.00 2016-08-24 10:48:52.875 237 12537.15 90.97 54295.72 88888.00 2016-08-24 10:48:53.000 237 12537.15 90.97 54295.72 88888.00 2016-08-24 10:48:53.125 237 12537.20 90.97 54295.72 88888.00 2016-08-24 10:48:53.250 237 12537.12 91.00 54295.75 88888.00 2016-08-24 10:48:53.375 237 12537.12 91.05 54295.75 88888.00 2016-08-24 10:48:53.500 237 12537.05 91.05 54295.72 88888.00 2016-08-24 10:48:53.625 237 12537.08 91.05 54295.70 88888.00 2016-08-24 10:48:53.750 237 12537.10 91.08 54295.68 88888.00 2016-08-24 10:48:53.875 237 12537.12 91.05 54295.70 88888.00 2016-08-24 10:48:54.000 237 12537.15 91.08 54295.68 88888.00 2016-08-24 10:48:54.125 237 12537.15 91.10 54295.70 88888.00 2016-08-24 10:48:54.250 237 12537.10 91.08 54295.70 88888.00 2016-08-24 10:48:54.375 237 12537.10 91.05 54295.70 88888.00 2016-08-24 10:48:54.500 237 12537.02 91.05 54295.70 88888.00 2016-08-24 10:48:54.625 237 12536.95 91.03 54295.70 88888.00 2016-08-24 10:48:54.750 237 12536.92 91.03 54295.72 88888.00 2016-08-24 10:48:54.875 237 12536.95 91.00 54295.70 88888.00 2016-08-24 10:48:55.000 237 12536.95 90.95 54295.70 88888.00 2016-08-24 10:48:55.125 237 12536.92 90.90 54295.72 88888.00 2016-08-24 10:48:55.250 237 12536.83 90.83 54295.72 88888.00 2016-08-24 10:48:55.375 237 12536.75 90.83 54295.75 88888.00 2016-08-24 10:48:55.500 237 12536.73 90.80 54295.78 88888.00 2016-08-24 10:48:55.625 237 12536.62 90.75 54295.78 88888.00 2016-08-24 10:48:55.750 237 12536.55 90.72 54295.78 88888.00 2016-08-24 10:48:55.875 237 12536.48 90.67 54295.80 88888.00 2016-08-24 10:48:56.000 237 12536.40 90.65 54295.82 88888.00 2016-08-24 10:48:56.125 237 12536.27 90.62 54295.85 88888.00 2016-08-24 10:48:56.250 237 12536.17 90.55 54295.85 88888.00 2016-08-24 10:48:56.375 237 12536.15 90.50 54295.88 88888.00 2016-08-24 10:48:56.500 237 12536.08 90.47 54295.90 88888.00 2016-08-24 10:48:56.625 237 12536.00 90.45 54295.93 88888.00 2016-08-24 10:48:56.750 237 12535.92 90.38 54295.95 88888.00 2016-08-24 10:48:56.875 237 12535.90 90.33 54295.97 88888.00 2016-08-24 10:48:57.000 237 12535.85 90.30 54295.97 88888.00 2016-08-24 10:48:57.125 237 12535.77 90.28 54295.97 88888.00 2016-08-24 10:48:57.250 237 12535.70 90.28 54296.03 88888.00 2016-08-24 10:48:57.375 237 12535.60 90.25 54296.03 88888.00 2016-08-24 10:48:57.500 237 12535.65 90.25 54296.03 88888.00 2016-08-24 10:48:57.625 237 12535.65 90.25 54296.07 88888.00 2016-08-24 10:48:57.750 237 12535.58 90.20 54296.07 88888.00 2016-08-24 10:48:57.875 237 12535.55 90.12 54296.10 88888.00 2016-08-24 10:48:58.000 237 12535.50 90.12 54296.10 88888.00 2016-08-24 10:48:58.125 237 12535.52 90.10 54296.12 88888.00 2016-08-24 10:48:58.250 237 12535.55 90.05 54296.15 88888.00 2016-08-24 10:48:58.375 237 12535.55 90.05 54296.18 88888.00 2016-08-24 10:48:58.500 237 12535.52 90.03 54296.20 88888.00 2016-08-24 10:48:58.625 237 12535.58 90.05 54296.20 88888.00 2016-08-24 10:48:58.750 237 12535.60 89.97 54296.22 88888.00 2016-08-24 10:48:58.875 237 12535.60 89.95 54296.28 88888.00 2016-08-24 10:48:59.000 237 12535.55 89.90 54296.25 88888.00 2016-08-24 10:48:59.125 237 12535.55 89.88 54296.28 88888.00 2016-08-24 10:48:59.250 237 12535.58 89.80 54296.30 88888.00 2016-08-24 10:48:59.375 237 12535.65 89.78 54296.28 88888.00 2016-08-24 10:48:59.500 237 12535.70 89.78 54296.28 88888.00 2016-08-24 10:48:59.625 237 12535.75 89.72 54296.30 88888.00 2016-08-24 10:48:59.750 237 12535.80 89.70 54296.32 88888.00 2016-08-24 10:48:59.875 237 12535.83 89.67 54296.32 88888.00 2016-08-24 10:49:00.000 237 12535.83 89.65 54296.32 88888.00 2016-08-24 10:49:00.125 237 12535.83 89.62 54296.32 88888.00 2016-08-24 10:49:00.250 237 12535.85 89.62 54296.35 88888.00 2016-08-24 10:49:00.375 237 12535.90 89.62 54296.32 88888.00 2016-08-24 10:49:00.500 237 12535.92 89.62 54296.32 88888.00 2016-08-24 10:49:00.625 237 12535.98 89.62 54296.35 88888.00 2016-08-24 10:49:00.750 237 12535.95 89.60 54296.38 88888.00 2016-08-24 10:49:00.875 237 12536.00 89.58 54296.35 88888.00 2016-08-24 10:49:01.000 237 12536.02 89.55 54296.35 88888.00 2016-08-24 10:49:01.125 237 12535.98 89.58 54296.40 88888.00 2016-08-24 10:49:01.250 237 12535.98 89.55 54296.43 88888.00 2016-08-24 10:49:01.375 237 12536.05 89.55 54296.40 88888.00 2016-08-24 10:49:01.500 237 12536.02 89.53 54296.38 88888.00 2016-08-24 10:49:01.625 237 12536.02 89.55 54296.40 88888.00 2016-08-24 10:49:01.750 237 12536.00 89.55 54296.43 88888.00 2016-08-24 10:49:01.875 237 12535.98 89.60 54296.38 88888.00 2016-08-24 10:49:02.000 237 12535.98 89.60 54296.38 88888.00 2016-08-24 10:49:02.125 237 12536.05 89.58 54296.38 88888.00 2016-08-24 10:49:02.250 237 12536.00 89.58 54296.35 88888.00 2016-08-24 10:49:02.375 237 12535.98 89.60 54296.38 88888.00 2016-08-24 10:49:02.500 237 12536.00 89.62 54296.38 88888.00 2016-08-24 10:49:02.625 237 12536.00 89.65 54296.35 88888.00 2016-08-24 10:49:02.750 237 12535.98 89.62 54296.32 88888.00 2016-08-24 10:49:02.875 237 12535.98 89.62 54296.30 88888.00 2016-08-24 10:49:03.000 237 12535.95 89.65 54296.30 88888.00 2016-08-24 10:49:03.125 237 12536.00 89.67 54296.30 88888.00 2016-08-24 10:49:03.250 237 12535.98 89.67 54296.30 88888.00 2016-08-24 10:49:03.375 237 12535.92 89.72 54296.30 88888.00 2016-08-24 10:49:03.500 237 12535.92 89.75 54296.28 88888.00 2016-08-24 10:49:03.625 237 12535.92 89.78 54296.25 88888.00 2016-08-24 10:49:03.750 237 12535.95 89.78 54296.25 88888.00 2016-08-24 10:49:03.875 237 12535.95 89.78 54296.28 88888.00 2016-08-24 10:49:04.000 237 12535.95 89.78 54296.22 88888.00 2016-08-24 10:49:04.125 237 12535.95 89.80 54296.20 88888.00 2016-08-24 10:49:04.250 237 12536.00 89.80 54296.20 88888.00 2016-08-24 10:49:04.375 237 12536.08 89.83 54296.22 88888.00 2016-08-24 10:49:04.500 237 12536.05 89.85 54296.20 88888.00 2016-08-24 10:49:04.625 237 12536.05 89.85 54296.15 88888.00 2016-08-24 10:49:04.750 237 12536.05 89.88 54296.15 88888.00 2016-08-24 10:49:04.875 237 12536.08 89.90 54296.15 88888.00 2016-08-24 10:49:05.000 237 12536.02 89.92 54296.15 88888.00 2016-08-24 10:49:05.125 237 12535.95 89.97 54296.15 88888.00 2016-08-24 10:49:05.250 237 12535.92 89.97 54296.15 88888.00 2016-08-24 10:49:05.375 237 12535.98 90.03 54296.15 88888.00 2016-08-24 10:49:05.500 237 12535.95 90.08 54296.18 88888.00 2016-08-24 10:49:05.625 237 12535.88 90.12 54296.18 88888.00 2016-08-24 10:49:05.750 237 12535.80 90.15 54296.12 88888.00 2016-08-24 10:49:05.875 237 12535.75 90.20 54296.10 88888.00 2016-08-24 10:49:06.000 237 12535.77 90.20 54296.07 88888.00 2016-08-24 10:49:06.125 237 12535.77 90.22 54296.10 88888.00 2016-08-24 10:49:06.250 237 12535.67 90.22 54296.10 88888.00 2016-08-24 10:49:06.375 237 12535.67 90.22 54296.10 88888.00 2016-08-24 10:49:06.500 237 12535.67 90.25 54296.07 88888.00 2016-08-24 10:49:06.625 237 12535.60 90.28 54296.07 88888.00 2016-08-24 10:49:06.750 237 12535.58 90.28 54296.07 88888.00 2016-08-24 10:49:06.875 237 12535.62 90.25 54296.05 88888.00 2016-08-24 10:49:07.000 237 12535.58 90.22 54296.03 88888.00 2016-08-24 10:49:07.125 237 12535.52 90.22 54296.07 88888.00 2016-08-24 10:49:07.250 237 12535.45 90.20 54296.07 88888.00 2016-08-24 10:49:07.375 237 12535.52 90.20 54296.10 88888.00 2016-08-24 10:49:07.500 237 12535.55 90.20 54296.07 88888.00 2016-08-24 10:49:07.625 237 12535.58 90.20 54296.07 88888.00 2016-08-24 10:49:07.750 237 12535.48 90.15 54296.10 88888.00 2016-08-24 10:49:07.875 237 12535.42 90.12 54296.12 88888.00 2016-08-24 10:49:08.000 237 12535.40 90.10 54296.10 88888.00 2016-08-24 10:49:08.125 237 12535.42 90.05 54296.12 88888.00 2016-08-24 10:49:08.250 237 12535.42 90.03 54296.15 88888.00 2016-08-24 10:49:08.375 237 12535.45 90.03 54296.15 88888.00 2016-08-24 10:49:08.500 237 12535.48 89.97 54296.18 88888.00 2016-08-24 10:49:08.625 237 12535.50 89.95 54296.18 88888.00 2016-08-24 10:49:08.750 237 12535.45 89.92 54296.18 88888.00 2016-08-24 10:49:08.875 237 12535.52 89.92 54296.18 88888.00 2016-08-24 10:49:09.000 237 12535.58 89.90 54296.18 88888.00 2016-08-24 10:49:09.125 237 12535.55 89.85 54296.20 88888.00 2016-08-24 10:49:09.250 237 12535.52 89.78 54296.22 88888.00 2016-08-24 10:49:09.375 237 12535.60 89.78 54296.20 88888.00 2016-08-24 10:49:09.500 237 12535.58 89.75 54296.22 88888.00 2016-08-24 10:49:09.625 237 12535.48 89.75 54296.22 88888.00 2016-08-24 10:49:09.750 237 12535.42 89.72 54296.22 88888.00 2016-08-24 10:49:09.875 237 12535.50 89.70 54296.22 88888.00 2016-08-24 10:49:10.000 237 12535.60 89.70 54296.22 88888.00 2016-08-24 10:49:10.125 237 12535.58 89.65 54296.22 88888.00 2016-08-24 10:49:10.250 237 12535.48 89.62 54296.22 88888.00 2016-08-24 10:49:10.375 237 12535.50 89.62 54296.20 88888.00 2016-08-24 10:49:10.500 237 12535.52 89.60 54296.22 88888.00 2016-08-24 10:49:10.625 237 12535.58 89.58 54296.22 88888.00 2016-08-24 10:49:10.750 237 12535.55 89.53 54296.22 88888.00 2016-08-24 10:49:10.875 237 12535.55 89.55 54296.25 88888.00 2016-08-24 10:49:11.000 237 12535.65 89.50 54296.22 88888.00 2016-08-24 10:49:11.125 237 12535.70 89.47 54296.22 88888.00 2016-08-24 10:49:11.250 237 12535.58 89.42 54296.25 88888.00 2016-08-24 10:49:11.375 237 12535.52 89.42 54296.28 88888.00 2016-08-24 10:49:11.500 237 12535.55 89.45 54296.30 88888.00 2016-08-24 10:49:11.625 237 12535.48 89.47 54296.32 88888.00 2016-08-24 10:49:11.750 237 12535.48 89.53 54296.30 88888.00 2016-08-24 10:49:11.875 237 12535.45 89.50 54296.30 88888.00 2016-08-24 10:49:12.000 237 12535.40 89.47 54296.30 88888.00 2016-08-24 10:49:12.125 237 12535.33 89.47 54296.30 88888.00 2016-08-24 10:49:12.250 237 12535.27 89.47 54296.32 88888.00 2016-08-24 10:49:12.375 237 12535.30 89.50 54296.32 88888.00 2016-08-24 10:49:12.500 237 12535.25 89.53 54296.38 88888.00 2016-08-24 10:49:12.625 237 12535.20 89.55 54296.35 88888.00 2016-08-24 10:49:12.750 237 12535.17 89.58 54296.35 88888.00 2016-08-24 10:49:12.875 237 12535.12 89.60 54296.35 88888.00 2016-08-24 10:49:13.000 237 12535.08 89.60 54296.38 88888.00 2016-08-24 10:49:13.125 237 12535.02 89.62 54296.38 88888.00 2016-08-24 10:49:13.250 237 12534.95 89.62 54296.38 88888.00 2016-08-24 10:49:13.375 237 12534.98 89.65 54296.38 88888.00 2016-08-24 10:49:13.500 237 12534.98 89.65 54296.38 88888.00 2016-08-24 10:49:13.625 237 12534.98 89.67 54296.38 88888.00 2016-08-24 10:49:13.750 237 12534.95 89.67 54296.40 88888.00 2016-08-24 10:49:13.875 237 12534.92 89.72 54296.38 88888.00 2016-08-24 10:49:14.000 237 12534.88 89.78 54296.38 88888.00 2016-08-24 10:49:14.125 237 12534.83 89.80 54296.40 88888.00 2016-08-24 10:49:14.250 237 12534.83 89.83 54296.38 88888.00 2016-08-24 10:49:14.375 237 12534.85 89.83 54296.38 88888.00 2016-08-24 10:49:14.500 237 12534.83 89.88 54296.35 88888.00 2016-08-24 10:49:14.625 237 12534.80 89.92 54296.35 88888.00 2016-08-24 10:49:14.750 237 12534.70 89.95 54296.35 88888.00 2016-08-24 10:49:14.875 237 12534.70 90.00 54296.35 88888.00 2016-08-24 10:49:15.000 237 12534.80 90.05 54296.35 88888.00 2016-08-24 10:49:15.125 237 12534.75 90.08 54296.35 88888.00 2016-08-24 10:49:15.250 237 12534.70 90.10 54296.35 88888.00 2016-08-24 10:49:15.375 237 12534.67 90.17 54296.32 88888.00 2016-08-24 10:49:15.500 237 12534.70 90.17 54296.30 88888.00 2016-08-24 10:49:15.625 237 12534.73 90.15 54296.28 88888.00 2016-08-24 10:49:15.750 237 12534.73 90.15 54296.30 88888.00 2016-08-24 10:49:15.875 237 12534.77 90.17 54296.30 88888.00 2016-08-24 10:49:16.000 237 12534.75 90.20 54296.28 88888.00 2016-08-24 10:49:16.125 237 12534.80 90.28 54296.28 88888.00 2016-08-24 10:49:16.250 237 12534.77 90.33 54296.25 88888.00 2016-08-24 10:49:16.375 237 12534.80 90.38 54296.25 88888.00 2016-08-24 10:49:16.500 237 12534.77 90.38 54296.22 88888.00 2016-08-24 10:49:16.625 237 12534.77 90.42 54296.22 88888.00 2016-08-24 10:49:16.750 237 12534.75 90.42 54296.20 88888.00 2016-08-24 10:49:16.875 237 12534.70 90.45 54296.20 88888.00 2016-08-24 10:49:17.000 237 12534.67 90.45 54296.18 88888.00 2016-08-24 10:49:17.125 237 12534.60 90.47 54296.20 88888.00 2016-08-24 10:49:17.250 237 12534.60 90.45 54296.20 88888.00 2016-08-24 10:49:17.375 237 12534.60 90.50 54296.20 88888.00 2016-08-24 10:49:17.500 237 12534.55 90.53 54296.20 88888.00 2016-08-24 10:49:17.625 237 12534.55 90.58 54296.15 88888.00 2016-08-24 10:49:17.750 237 12534.48 90.62 54296.15 88888.00 2016-08-24 10:49:17.875 237 12534.48 90.62 54296.18 88888.00 2016-08-24 10:49:18.000 237 12534.50 90.67 54296.18 88888.00 2016-08-24 10:49:18.125 237 12534.50 90.70 54296.18 88888.00 2016-08-24 10:49:18.250 237 12534.48 90.75 54296.15 88888.00 2016-08-24 10:49:18.375 237 12534.50 90.80 54296.15 88888.00 2016-08-24 10:49:18.500 237 12534.42 90.85 54296.12 88888.00 2016-08-24 10:49:18.625 237 12534.40 90.88 54296.12 88888.00 2016-08-24 10:49:18.750 237 12534.40 90.90 54296.12 88888.00 2016-08-24 10:49:18.875 237 12534.38 90.92 54296.10 88888.00 2016-08-24 10:49:19.000 237 12534.35 91.00 54296.12 88888.00 2016-08-24 10:49:19.125 237 12534.27 91.03 54296.12 88888.00 2016-08-24 10:49:19.250 237 12534.23 91.05 54296.12 88888.00 2016-08-24 10:49:19.375 237 12534.23 91.10 54296.15 88888.00 2016-08-24 10:49:19.500 237 12534.20 91.12 54296.15 88888.00 2016-08-24 10:49:19.625 237 12534.12 91.15 54296.15 88888.00 2016-08-24 10:49:19.750 237 12534.10 91.20 54296.12 88888.00 2016-08-24 10:49:19.875 237 12534.10 91.20 54296.12 88888.00 2016-08-24 10:49:20.000 237 12534.02 91.22 54296.12 88888.00 2016-08-24 10:49:20.125 237 12533.95 91.22 54296.15 88888.00 2016-08-24 10:49:20.250 237 12533.88 91.25 54296.18 88888.00 2016-08-24 10:49:20.375 237 12533.90 91.30 54296.15 88888.00 2016-08-24 10:49:20.500 237 12533.85 91.33 54296.15 88888.00 2016-08-24 10:49:20.625 237 12533.75 91.38 54296.15 88888.00 2016-08-24 10:49:20.750 237 12533.70 91.38 54296.18 88888.00 2016-08-24 10:49:20.875 237 12533.65 91.45 54296.18 88888.00 2016-08-24 10:49:21.000 237 12533.62 91.47 54296.18 88888.00 2016-08-24 10:49:21.125 237 12533.62 91.50 54296.20 88888.00 2016-08-24 10:49:21.250 237 12533.62 91.50 54296.20 88888.00 2016-08-24 10:49:21.375 237 12533.60 91.53 54296.20 88888.00 2016-08-24 10:49:21.500 237 12533.55 91.58 54296.20 88888.00 2016-08-24 10:49:21.625 237 12533.50 91.60 54296.22 88888.00 2016-08-24 10:49:21.750 237 12533.38 91.62 54296.25 88888.00 2016-08-24 10:49:21.875 237 12533.38 91.62 54296.22 88888.00 2016-08-24 10:49:22.000 237 12533.48 91.62 54296.20 88888.00 2016-08-24 10:49:22.125 237 12533.52 91.65 54296.25 88888.00 2016-08-24 10:49:22.250 237 12533.50 91.62 54296.25 88888.00 2016-08-24 10:49:22.375 237 12533.52 91.65 54296.28 88888.00 2016-08-24 10:49:22.500 237 12533.55 91.72 54296.28 88888.00 2016-08-24 10:49:22.625 237 12533.58 91.72 54296.30 88888.00 2016-08-24 10:49:22.750 237 12533.50 91.70 54296.30 88888.00 2016-08-24 10:49:22.875 237 12533.50 91.67 54296.28 88888.00 2016-08-24 10:49:23.000 237 12533.58 91.67 54296.28 88888.00 2016-08-24 10:49:23.125 237 12533.65 91.67 54296.30 88888.00 2016-08-24 10:49:23.250 237 12533.67 91.65 54296.30 88888.00 2016-08-24 10:49:23.375 237 12533.73 91.62 54296.28 88888.00 2016-08-24 10:49:23.500 237 12533.73 91.62 54296.30 88888.00 2016-08-24 10:49:23.625 237 12533.80 91.65 54296.35 88888.00 2016-08-24 10:49:23.750 237 12533.85 91.60 54296.35 88888.00 2016-08-24 10:49:23.875 237 12533.88 91.60 54296.32 88888.00 2016-08-24 10:49:24.000 237 12533.88 91.60 54296.30 88888.00 2016-08-24 10:49:24.125 237 12533.90 91.60 54296.32 88888.00 2016-08-24 10:49:24.250 237 12533.95 91.55 54296.35 88888.00 2016-08-24 10:49:24.375 237 12533.98 91.55 54296.32 88888.00 2016-08-24 10:49:24.500 237 12533.95 91.53 54296.35 88888.00 2016-08-24 10:49:24.625 237 12534.02 91.50 54296.30 88888.00 2016-08-24 10:49:24.750 237 12534.10 91.47 54296.30 88888.00 2016-08-24 10:49:24.875 237 12534.10 91.45 54296.30 88888.00 2016-08-24 10:49:25.000 237 12534.10 91.45 54296.30 88888.00 2016-08-24 10:49:25.125 237 12534.20 91.45 54296.32 88888.00 2016-08-24 10:49:25.250 237 12534.12 91.42 54296.35 88888.00 2016-08-24 10:49:25.375 237 12534.10 91.40 54296.38 88888.00 2016-08-24 10:49:25.500 237 12534.08 91.40 54296.38 88888.00 2016-08-24 10:49:25.625 237 12534.12 91.38 54296.35 88888.00 2016-08-24 10:49:25.750 237 12534.08 91.38 54296.35 88888.00 2016-08-24 10:49:25.875 237 12534.08 91.38 54296.38 88888.00 2016-08-24 10:49:26.000 237 12534.05 91.35 54296.35 88888.00 2016-08-24 10:49:26.125 237 12534.02 91.35 54296.35 88888.00 2016-08-24 10:49:26.250 237 12534.02 91.33 54296.35 88888.00 2016-08-24 10:49:26.375 237 12534.10 91.28 54296.35 88888.00 2016-08-24 10:49:26.500 237 12534.10 91.25 54296.35 88888.00 2016-08-24 10:49:26.625 237 12534.12 91.25 54296.35 88888.00 2016-08-24 10:49:26.750 237 12534.10 91.25 54296.35 88888.00 2016-08-24 10:49:26.875 237 12534.10 91.22 54296.38 88888.00 2016-08-24 10:49:27.000 237 12534.12 91.17 54296.38 88888.00 2016-08-24 10:49:27.125 237 12534.10 91.17 54296.38 88888.00 2016-08-24 10:49:27.250 237 12534.15 91.15 54296.38 88888.00 2016-08-24 10:49:27.375 237 12534.20 91.12 54296.35 88888.00 2016-08-24 10:49:27.500 237 12534.23 91.10 54296.35 88888.00 2016-08-24 10:49:27.625 237 12534.27 91.05 54296.35 88888.00 2016-08-24 10:49:27.750 237 12534.30 91.00 54296.35 88888.00 2016-08-24 10:49:27.875 237 12534.33 91.00 54296.32 88888.00 2016-08-24 10:49:28.000 237 12534.38 90.97 54296.30 88888.00 2016-08-24 10:49:28.125 237 12534.45 90.95 54296.30 88888.00 2016-08-24 10:49:28.250 237 12534.52 90.92 54296.32 88888.00 2016-08-24 10:49:28.375 237 12534.65 90.92 54296.32 88888.00 2016-08-24 10:49:28.500 237 12534.70 90.90 54296.30 88888.00 2016-08-24 10:49:28.625 237 12534.67 90.85 54296.30 88888.00 2016-08-24 10:49:28.750 237 12534.62 90.83 54296.28 88888.00 2016-08-24 10:49:28.875 237 12534.62 90.80 54296.30 88888.00 2016-08-24 10:49:29.000 237 12534.70 90.80 54296.28 88888.00 2016-08-24 10:49:29.125 237 12534.77 90.75 54296.25 88888.00 2016-08-24 10:49:29.250 237 12534.83 90.78 54296.25 88888.00 2016-08-24 10:49:29.375 237 12534.92 90.78 54296.25 88888.00 2016-08-24 10:49:29.500 237 12534.95 90.75 54296.22 88888.00 2016-08-24 10:49:29.625 237 12535.05 90.72 54296.25 88888.00 2016-08-24 10:49:29.750 237 12535.08 90.70 54296.20 88888.00 2016-08-24 10:49:29.875 237 12535.08 90.65 54296.20 88888.00 2016-08-24 10:49:30.000 237 12535.15 90.65 54296.20 88888.00 2016-08-24 10:49:30.125 237 12535.25 90.60 54296.18 88888.00 2016-08-24 10:49:30.250 237 12535.25 90.58 54296.12 88888.00 2016-08-24 10:49:30.375 237 12535.27 90.58 54296.15 88888.00 2016-08-24 10:49:30.500 237 12535.40 90.58 54296.15 88888.00 2016-08-24 10:49:30.625 237 12535.50 90.55 54296.10 88888.00 2016-08-24 10:49:30.750 237 12535.55 90.53 54296.07 88888.00 2016-08-24 10:49:30.875 237 12535.60 90.53 54296.07 88888.00 2016-08-24 10:49:31.000 237 12535.73 90.55 54296.07 88888.00 2016-08-24 10:49:31.125 237 12535.83 90.55 54296.07 88888.00 2016-08-24 10:49:31.250 237 12535.85 90.50 54296.03 88888.00 2016-08-24 10:49:31.375 237 12535.90 90.50 54296.00 88888.00 2016-08-24 10:49:31.500 237 12535.95 90.53 54296.00 88888.00 2016-08-24 10:49:31.625 237 12536.00 90.45 54295.97 88888.00 2016-08-24 10:49:31.750 237 12536.02 90.45 54295.93 88888.00 2016-08-24 10:49:31.875 237 12536.12 90.47 54295.93 88888.00 2016-08-24 10:49:32.000 237 12536.25 90.50 54295.88 88888.00 2016-08-24 10:49:32.125 237 12536.38 90.53 54295.88 88888.00 2016-08-24 10:49:32.250 237 12536.42 90.53 54295.88 88888.00 2016-08-24 10:49:32.375 237 12536.52 90.55 54295.88 88888.00 2016-08-24 10:49:32.500 237 12536.60 90.55 54295.82 88888.00 2016-08-24 10:49:32.625 237 12536.73 90.55 54295.78 88888.00 2016-08-24 10:49:32.750 237 12536.80 90.58 54295.75 88888.00 2016-08-24 10:49:32.875 237 12536.80 90.62 54295.72 88888.00 2016-08-24 10:49:33.000 237 12536.85 90.67 54295.70 88888.00 2016-08-24 10:49:33.125 237 12537.00 90.72 54295.68 88888.00 2016-08-24 10:49:33.250 237 12537.08 90.75 54295.65 88888.00 2016-08-24 10:49:33.375 237 12537.23 90.80 54295.62 88888.00 2016-08-24 10:49:33.500 237 12537.35 90.83 54295.60 88888.00 2016-08-24 10:49:33.625 237 12537.48 90.88 54295.57 88888.00 2016-08-24 10:49:33.750 237 12537.52 90.88 54295.53 88888.00 2016-08-24 10:49:33.875 237 12537.60 90.92 54295.45 88888.00 2016-08-24 10:49:34.000 237 12537.75 90.97 54295.45 88888.00 2016-08-24 10:49:34.125 237 12537.83 91.03 54295.43 88888.00 2016-08-24 10:49:34.250 237 12537.88 91.08 54295.38 88888.00 2016-08-24 10:49:34.375 237 12537.95 91.10 54295.35 88888.00 2016-08-24 10:49:34.500 237 12538.00 91.12 54295.35 88888.00 2016-08-24 10:49:34.625 237 12538.12 91.20 54295.30 88888.00 2016-08-24 10:49:34.750 237 12538.20 91.22 54295.25 88888.00 2016-08-24 10:49:34.875 237 12538.27 91.22 54295.22 88888.00 2016-08-24 10:49:35.000 237 12538.42 91.30 54295.18 88888.00 2016-08-24 10:49:35.125 237 12538.55 91.35 54295.18 88888.00 2016-08-24 10:49:35.250 237 12538.67 91.35 54295.12 88888.00 2016-08-24 10:49:35.375 237 12538.75 91.40 54295.10 88888.00 2016-08-24 10:49:35.500 237 12538.83 91.45 54295.10 88888.00 2016-08-24 10:49:35.625 237 12538.95 91.53 54295.03 88888.00 2016-08-24 10:49:35.750 237 12538.95 91.60 54294.97 88888.00 2016-08-24 10:49:35.875 237 12539.00 91.65 54294.95 88888.00 2016-08-24 10:49:36.000 237 12539.08 91.67 54294.90 88888.00 2016-08-24 10:49:36.125 237 12539.23 91.70 54294.90 88888.00 2016-08-24 10:49:36.250 237 12539.33 91.72 54294.88 88888.00 2016-08-24 10:49:36.375 237 12539.42 91.78 54294.80 88888.00 2016-08-24 10:49:36.500 237 12539.55 91.83 54294.75 88888.00 2016-08-24 10:49:36.625 237 12539.62 91.88 54294.75 88888.00 2016-08-24 10:49:36.750 237 12539.67 91.92 54294.70 88888.00 2016-08-24 10:49:36.875 237 12539.75 91.92 54294.65 88888.00 2016-08-24 10:49:37.000 237 12539.88 92.00 54294.62 88888.00 2016-08-24 10:49:37.125 237 12539.98 92.03 54294.62 88888.00 2016-08-24 10:49:37.250 237 12540.02 92.08 54294.57 88888.00 2016-08-24 10:49:37.375 237 12540.15 92.12 54294.55 88888.00 2016-08-24 10:49:37.500 237 12540.30 92.12 54294.50 88888.00 2016-08-24 10:49:37.625 237 12540.42 92.12 54294.47 88888.00 2016-08-24 10:49:37.750 237 12540.55 92.17 54294.45 88888.00 2016-08-24 10:49:37.875 237 12540.60 92.22 54294.45 88888.00 2016-08-24 10:49:38.000 237 12540.73 92.25 54294.40 88888.00 2016-08-24 10:49:38.125 237 12540.80 92.28 54294.35 88888.00 2016-08-24 10:49:38.250 237 12540.90 92.30 54294.32 88888.00 2016-08-24 10:49:38.375 237 12541.05 92.35 54294.32 88888.00 2016-08-24 10:49:38.500 237 12541.15 92.38 54294.30 88888.00 2016-08-24 10:49:38.625 237 12541.20 92.40 54294.30 88888.00 2016-08-24 10:49:38.750 237 12541.20 92.42 54294.28 88888.00 2016-08-24 10:49:38.875 237 12541.35 92.45 54294.28 88888.00 2016-08-24 10:49:39.000 237 12541.50 92.47 54294.25 88888.00 2016-08-24 10:49:39.125 237 12541.55 92.53 54294.22 88888.00 2016-08-24 10:49:39.250 237 12541.62 92.55 54294.18 88888.00 2016-08-24 10:49:39.375 237 12541.73 92.58 54294.15 88888.00 2016-08-24 10:49:39.500 237 12541.77 92.58 54294.15 88888.00 2016-08-24 10:49:39.625 237 12541.80 92.62 54294.15 88888.00 2016-08-24 10:49:39.750 237 12541.88 92.62 54294.15 88888.00 2016-08-24 10:49:39.875 237 12541.95 92.65 54294.15 88888.00 2016-08-24 10:49:40.000 237 12542.05 92.62 54294.12 88888.00 2016-08-24 10:49:40.125 237 12542.12 92.62 54294.15 88888.00 2016-08-24 10:49:40.250 237 12542.15 92.62 54294.12 88888.00 2016-08-24 10:49:40.375 237 12542.27 92.65 54294.10 88888.00 2016-08-24 10:49:40.500 237 12542.33 92.62 54294.12 88888.00 2016-08-24 10:49:40.625 237 12542.42 92.58 54294.12 88888.00 2016-08-24 10:49:40.750 237 12542.55 92.58 54294.12 88888.00 2016-08-24 10:49:40.875 237 12542.60 92.58 54294.07 88888.00 2016-08-24 10:49:41.000 237 12542.62 92.55 54294.07 88888.00 2016-08-24 10:49:41.125 237 12542.65 92.53 54294.07 88888.00 2016-08-24 10:49:41.250 237 12542.73 92.47 54294.07 88888.00 2016-08-24 10:49:41.375 237 12542.83 92.47 54294.05 88888.00 2016-08-24 10:49:41.500 237 12542.83 92.45 54294.05 88888.00 2016-08-24 10:49:41.625 237 12542.83 92.45 54294.07 88888.00 2016-08-24 10:49:41.750 237 12542.90 92.45 54294.07 88888.00 2016-08-24 10:49:41.875 237 12543.00 92.42 54294.05 88888.00 2016-08-24 10:49:42.000 237 12543.05 92.40 54294.03 88888.00 2016-08-24 10:49:42.125 237 12543.05 92.40 54294.03 88888.00 2016-08-24 10:49:42.250 237 12543.00 92.33 54294.07 88888.00 2016-08-24 10:49:42.375 237 12543.00 92.35 54294.05 88888.00 2016-08-24 10:49:42.500 237 12543.02 92.38 54294.05 88888.00 2016-08-24 10:49:42.625 237 12543.08 92.38 54294.05 88888.00 2016-08-24 10:49:42.750 237 12543.08 92.35 54294.05 88888.00 2016-08-24 10:49:42.875 237 12543.05 92.30 54294.05 88888.00 2016-08-24 10:49:43.000 237 12543.10 92.28 54294.07 88888.00 2016-08-24 10:49:43.125 237 12543.12 92.25 54294.07 88888.00 2016-08-24 10:49:43.250 237 12543.05 92.25 54294.07 88888.00 2016-08-24 10:49:43.375 237 12543.02 92.20 54294.07 88888.00 2016-08-24 10:49:43.500 237 12543.00 92.20 54294.12 88888.00 2016-08-24 10:49:43.625 237 12543.02 92.20 54294.10 88888.00 2016-08-24 10:49:43.750 237 12542.98 92.15 54294.07 88888.00 2016-08-24 10:49:43.875 237 12542.98 92.10 54294.10 88888.00 2016-08-24 10:49:44.000 237 12543.00 92.05 54294.10 88888.00 2016-08-24 10:49:44.125 237 12542.95 92.05 54294.12 88888.00 2016-08-24 10:49:44.250 237 12542.83 92.03 54294.18 88888.00 2016-08-24 10:49:44.375 237 12542.80 92.05 54294.18 88888.00 2016-08-24 10:49:44.500 237 12542.77 92.05 54294.18 88888.00 2016-08-24 10:49:44.625 237 12542.80 92.03 54294.15 88888.00 2016-08-24 10:49:44.750 237 12542.70 92.00 54294.18 88888.00 2016-08-24 10:49:44.875 237 12542.65 92.00 54294.22 88888.00 2016-08-24 10:49:45.000 237 12542.62 92.00 54294.25 88888.00 2016-08-24 10:49:45.125 237 12542.55 91.97 54294.28 88888.00 2016-08-24 10:49:45.250 237 12542.45 91.95 54294.30 88888.00 2016-08-24 10:49:45.375 237 12542.40 91.97 54294.30 88888.00 2016-08-24 10:49:45.500 237 12542.27 91.95 54294.32 88888.00 2016-08-24 10:49:45.625 237 12542.15 91.95 54294.32 88888.00 2016-08-24 10:49:45.750 237 12542.10 91.92 54294.32 88888.00 2016-08-24 10:49:45.875 237 12542.08 91.88 54294.35 88888.00 2016-08-24 10:49:46.000 237 12542.05 91.85 54294.38 88888.00 2016-08-24 10:49:46.125 237 12541.95 91.83 54294.40 88888.00 2016-08-24 10:49:46.250 237 12541.80 91.75 54294.43 88888.00 2016-08-24 10:49:46.375 237 12541.75 91.75 54294.45 88888.00 2016-08-24 10:49:46.500 237 12541.70 91.72 54294.47 88888.00 2016-08-24 10:49:46.625 237 12541.65 91.67 54294.50 88888.00 2016-08-24 10:49:46.750 237 12541.62 91.65 54294.50 88888.00 2016-08-24 10:49:46.875 237 12541.55 91.60 54294.50 88888.00 2016-08-24 10:49:47.000 237 12541.45 91.58 54294.50 88888.00 2016-08-24 10:49:47.125 237 12541.33 91.58 54294.53 88888.00 2016-08-24 10:49:47.250 237 12541.25 91.50 54294.60 88888.00 2016-08-24 10:49:47.375 237 12541.25 91.50 54294.65 88888.00 2016-08-24 10:49:47.500 237 12541.15 91.45 54294.62 88888.00 2016-08-24 10:49:47.625 237 12541.05 91.42 54294.62 88888.00 2016-08-24 10:49:47.750 237 12540.98 91.40 54294.62 88888.00 2016-08-24 10:49:47.875 237 12540.88 91.40 54294.70 88888.00 2016-08-24 10:49:48.000 237 12540.85 91.38 54294.70 88888.00 2016-08-24 10:49:48.125 237 12540.77 91.38 54294.72 88888.00 2016-08-24 10:49:48.250 237 12540.67 91.33 54294.75 88888.00 2016-08-24 10:49:48.375 237 12540.62 91.33 54294.78 88888.00 2016-08-24 10:49:48.500 237 12540.55 91.33 54294.82 88888.00 2016-08-24 10:49:48.625 237 12540.42 91.33 54294.85 88888.00 2016-08-24 10:49:48.750 237 12540.27 91.30 54294.88 88888.00 2016-08-24 10:49:48.875 237 12540.17 91.30 54294.90 88888.00 2016-08-24 10:49:49.000 237 12540.10 91.30 54294.93 88888.00 2016-08-24 10:49:49.125 237 12540.02 91.33 54294.97 88888.00 2016-08-24 10:49:49.250 237 12539.95 91.28 54295.00 88888.00 2016-08-24 10:49:49.375 237 12539.88 91.28 54295.03 88888.00 2016-08-24 10:49:49.500 237 12539.75 91.30 54295.03 88888.00 2016-08-24 10:49:49.625 237 12539.62 91.33 54295.07 88888.00 2016-08-24 10:49:49.750 237 12539.52 91.35 54295.10 88888.00 2016-08-24 10:49:49.875 237 12539.48 91.35 54295.12 88888.00 2016-08-24 10:49:50.000 237 12539.38 91.33 54295.12 88888.00 2016-08-24 10:49:50.125 237 12539.30 91.33 54295.18 88888.00 2016-08-24 10:49:50.250 237 12539.20 91.28 54295.20 88888.00 2016-08-24 10:49:50.375 237 12539.12 91.28 54295.22 88888.00 2016-08-24 10:49:50.500 237 12539.00 91.25 54295.28 88888.00 2016-08-24 10:49:50.625 237 12538.98 91.25 54295.28 88888.00 2016-08-24 10:49:50.750 237 12538.90 91.25 54295.30 88888.00 2016-08-24 10:49:50.875 237 12538.80 91.22 54295.32 88888.00 2016-08-24 10:49:51.000 237 12538.77 91.22 54295.35 88888.00 2016-08-24 10:49:51.125 237 12538.75 91.17 54295.38 88888.00 2016-08-24 10:49:51.250 237 12538.73 91.12 54295.40 88888.00 2016-08-24 10:49:51.375 237 12538.73 91.10 54295.40 88888.00 2016-08-24 10:49:51.500 237 12538.67 91.08 54295.45 88888.00 2016-08-24 10:49:51.625 237 12538.65 91.03 54295.45 88888.00 2016-08-24 10:49:51.750 237 12538.60 90.97 54295.43 88888.00 2016-08-24 10:49:51.875 237 12538.52 90.92 54295.45 88888.00 2016-08-24 10:49:52.000 237 12538.55 90.88 54295.45 88888.00 2016-08-24 10:49:52.125 237 12538.60 90.85 54295.50 88888.00 2016-08-24 10:49:52.250 237 12538.67 90.80 54295.55 88888.00 2016-08-24 10:49:52.375 237 12538.70 90.80 54295.55 88888.00 2016-08-24 10:49:52.500 237 12538.67 90.72 54295.57 88888.00 2016-08-24 10:49:52.625 237 12538.73 90.67 54295.60 88888.00 2016-08-24 10:49:52.750 237 12538.75 90.60 54295.62 88888.00 2016-08-24 10:49:52.875 237 12538.70 90.60 54295.62 88888.00 2016-08-24 10:49:53.000 237 12538.70 90.55 54295.65 88888.00 2016-08-24 10:49:53.125 237 12538.65 90.53 54295.68 88888.00 2016-08-24 10:49:53.250 237 12538.62 90.50 54295.72 88888.00 2016-08-24 10:49:53.375 237 12538.65 90.50 54295.72 88888.00 2016-08-24 10:49:53.500 237 12538.65 90.50 54295.78 88888.00 2016-08-24 10:49:53.625 237 12538.60 90.53 54295.80 88888.00 2016-08-24 10:49:53.750 237 12538.60 90.50 54295.78 88888.00 2016-08-24 10:49:53.875 237 12538.60 90.47 54295.80 88888.00 2016-08-24 10:49:54.000 237 12538.52 90.45 54295.85 88888.00 2016-08-24 10:49:54.125 237 12538.50 90.45 54295.88 88888.00 2016-08-24 10:49:54.250 237 12538.45 90.42 54295.90 88888.00 2016-08-24 10:49:54.375 237 12538.45 90.45 54295.93 88888.00 2016-08-24 10:49:54.500 237 12538.42 90.45 54295.93 88888.00 2016-08-24 10:49:54.625 237 12538.40 90.45 54295.95 88888.00 2016-08-24 10:49:54.750 237 12538.35 90.45 54295.97 88888.00 2016-08-24 10:49:54.875 237 12538.35 90.45 54296.00 88888.00 2016-08-24 10:49:55.000 237 12538.40 90.45 54296.00 88888.00 2016-08-24 10:49:55.125 237 12538.40 90.38 54296.03 88888.00 2016-08-24 10:49:55.250 237 12538.27 90.35 54296.03 88888.00 2016-08-24 10:49:55.375 237 12538.27 90.35 54296.05 88888.00 2016-08-24 10:49:55.500 237 12538.30 90.35 54296.05 88888.00 2016-08-24 10:49:55.625 237 12538.27 90.30 54296.07 88888.00 2016-08-24 10:49:55.750 237 12538.23 90.28 54296.10 88888.00 2016-08-24 10:49:55.875 237 12538.23 90.22 54296.12 88888.00 2016-08-24 10:49:56.000 237 12538.20 90.17 54296.12 88888.00 2016-08-24 10:49:56.125 237 12538.17 90.12 54296.15 88888.00 2016-08-24 10:49:56.250 237 12538.15 90.08 54296.18 88888.00 2016-08-24 10:49:56.375 237 12538.12 90.05 54296.20 88888.00 2016-08-24 10:49:56.500 237 12538.15 89.97 54296.22 88888.00 2016-08-24 10:49:56.625 237 12538.12 89.90 54296.22 88888.00 2016-08-24 10:49:56.750 237 12538.08 89.85 54296.20 88888.00 2016-08-24 10:49:56.875 237 12538.08 89.80 54296.25 88888.00 2016-08-24 10:49:57.000 237 12538.05 89.75 54296.25 88888.00 2016-08-24 10:49:57.125 237 12538.02 89.70 54296.30 88888.00 2016-08-24 10:49:57.250 237 12538.00 89.60 54296.30 88888.00 2016-08-24 10:49:57.375 237 12538.02 89.58 54296.32 88888.00 2016-08-24 10:49:57.500 237 12538.00 89.53 54296.35 88888.00 2016-08-24 10:49:57.625 237 12538.02 89.50 54296.38 88888.00 2016-08-24 10:49:57.750 237 12538.00 89.42 54296.38 88888.00 2016-08-24 10:49:57.875 237 12537.90 89.35 54296.40 88888.00 2016-08-24 10:49:58.000 237 12537.83 89.30 54296.40 88888.00 2016-08-24 10:49:58.125 237 12537.83 89.25 54296.43 88888.00 2016-08-24 10:49:58.250 237 12537.83 89.17 54296.45 88888.00 2016-08-24 10:49:58.375 237 12537.80 89.17 54296.47 88888.00 2016-08-24 10:49:58.500 237 12537.75 89.10 54296.53 88888.00 2016-08-24 10:49:58.625 237 12537.73 89.05 54296.55 88888.00 2016-08-24 10:49:58.750 237 12537.65 88.97 54296.55 88888.00 2016-08-24 10:49:58.875 237 12537.60 88.92 54296.60 88888.00 2016-08-24 10:49:59.000 237 12537.60 88.88 54296.60 88888.00 2016-08-24 10:49:59.125 237 12537.60 88.83 54296.62 88888.00 2016-08-24 10:49:59.250 237 12537.52 88.72 54296.65 88888.00 2016-08-24 10:49:59.375 237 12537.50 88.67 54296.62 88888.00 2016-08-24 10:49:59.500 237 12537.50 88.60 54296.68 88888.00 2016-08-24 10:49:59.625 237 12537.52 88.58 54296.68 88888.00 2016-08-24 10:49:59.750 237 12537.48 88.50 54296.70 88888.00 2016-08-24 10:49:59.875 237 12537.45 88.42 54296.70 88888.00 2016-08-24 10:50:00.000 237 12537.48 88.35 54296.70 88888.00 2016-08-24 10:50:00.125 237 12537.48 88.28 54296.72 88888.00 2016-08-24 10:50:00.250 237 12537.42 88.20 54296.78 88888.00 2016-08-24 10:50:00.375 237 12537.40 88.15 54296.75 88888.00 2016-08-24 10:50:00.500 237 12537.38 88.08 54296.72 88888.00 2016-08-24 10:50:00.625 237 12537.38 88.00 54296.75 88888.00 2016-08-24 10:50:00.750 237 12537.35 87.92 54296.75 88888.00 2016-08-24 10:50:00.875 237 12537.38 87.90 54296.78 88888.00 2016-08-24 10:50:01.000 237 12537.40 87.88 54296.75 88888.00 2016-08-24 10:50:01.125 237 12537.42 87.83 54296.78 88888.00 2016-08-24 10:50:01.250 237 12537.45 87.78 54296.80 88888.00 2016-08-24 10:50:01.375 237 12537.50 87.72 54296.80 88888.00 2016-08-24 10:50:01.500 237 12537.52 87.62 54296.82 88888.00 2016-08-24 10:50:01.625 237 12537.52 87.58 54296.82 88888.00 2016-08-24 10:50:01.750 237 12537.45 87.53 54296.82 88888.00 2016-08-24 10:50:01.875 237 12537.40 87.47 54296.82 88888.00 2016-08-24 10:50:02.000 237 12537.38 87.45 54296.85 88888.00 2016-08-24 10:50:02.125 237 12537.33 87.42 54296.85 88888.00 2016-08-24 10:50:02.250 237 12537.30 87.38 54296.88 88888.00 2016-08-24 10:50:02.375 237 12537.30 87.35 54296.88 88888.00 2016-08-24 10:50:02.500 237 12537.33 87.28 54296.88 88888.00 2016-08-24 10:50:02.625 237 12537.30 87.28 54296.90 88888.00 2016-08-24 10:50:02.750 237 12537.30 87.22 54296.88 88888.00 2016-08-24 10:50:02.875 237 12537.35 87.22 54296.88 88888.00 2016-08-24 10:50:03.000 237 12537.35 87.20 54296.88 88888.00 2016-08-24 10:50:03.125 237 12537.30 87.17 54296.93 88888.00 2016-08-24 10:50:03.250 237 12537.15 87.15 54296.95 88888.00 2016-08-24 10:50:03.375 237 12537.23 87.15 54296.93 88888.00 2016-08-24 10:50:03.500 237 12537.17 87.12 54296.90 88888.00 2016-08-24 10:50:03.625 237 12537.05 87.12 54296.90 88888.00 2016-08-24 10:50:03.750 237 12537.00 87.10 54296.93 88888.00 2016-08-24 10:50:03.875 237 12537.02 87.10 54296.93 88888.00 2016-08-24 10:50:04.000 237 12537.08 87.08 54296.93 88888.00 2016-08-24 10:50:04.125 237 12536.98 87.05 54296.93 88888.00 2016-08-24 10:50:04.250 237 12536.92 87.03 54296.95 88888.00 2016-08-24 10:50:04.375 237 12536.88 87.03 54296.95 88888.00 2016-08-24 10:50:04.500 237 12536.90 87.03 54297.00 88888.00 2016-08-24 10:50:04.625 237 12536.98 87.00 54296.97 88888.00 2016-08-24 10:50:04.750 237 12537.00 87.00 54297.00 88888.00 2016-08-24 10:50:04.875 237 12536.98 86.97 54296.97 88888.00 2016-08-24 10:50:05.000 237 12537.00 86.90 54296.97 88888.00 2016-08-24 10:50:05.125 237 12537.00 86.88 54296.97 88888.00 2016-08-24 10:50:05.250 237 12536.92 86.83 54296.95 88888.00 2016-08-24 10:50:05.375 237 12536.90 86.83 54296.97 88888.00 2016-08-24 10:50:05.500 237 12536.90 86.78 54296.97 88888.00 2016-08-24 10:50:05.625 237 12536.92 86.72 54296.97 88888.00 2016-08-24 10:50:05.750 237 12536.92 86.70 54296.97 88888.00 2016-08-24 10:50:05.875 237 12536.95 86.67 54296.97 88888.00 2016-08-24 10:50:06.000 237 12537.02 86.65 54296.97 88888.00 2016-08-24 10:50:06.125 237 12536.95 86.62 54297.00 88888.00 2016-08-24 10:50:06.250 237 12536.92 86.60 54297.00 88888.00 2016-08-24 10:50:06.375 237 12536.95 86.58 54297.00 88888.00 2016-08-24 10:50:06.500 237 12536.95 86.55 54297.00 88888.00 2016-08-24 10:50:06.625 237 12536.88 86.53 54297.00 88888.00 2016-08-24 10:50:06.750 237 12536.92 86.53 54296.97 88888.00 2016-08-24 10:50:06.875 237 12536.98 86.50 54297.00 88888.00 2016-08-24 10:50:07.000 237 12537.08 86.53 54297.00 88888.00 2016-08-24 10:50:07.125 237 12537.10 86.50 54296.97 88888.00 2016-08-24 10:50:07.250 237 12537.00 86.50 54296.97 88888.00 2016-08-24 10:50:07.375 237 12536.98 86.50 54296.97 88888.00 2016-08-24 10:50:07.500 237 12536.95 86.50 54296.97 88888.00 2016-08-24 10:50:07.625 237 12536.92 86.53 54297.03 88888.00 2016-08-24 10:50:07.750 237 12536.90 86.55 54297.03 88888.00 2016-08-24 10:50:07.875 237 12536.92 86.55 54296.97 88888.00 2016-08-24 10:50:08.000 237 12536.88 86.55 54297.00 88888.00 2016-08-24 10:50:08.125 237 12536.88 86.58 54297.03 88888.00 2016-08-24 10:50:08.250 237 12536.85 86.58 54297.00 88888.00 2016-08-24 10:50:08.375 237 12536.80 86.58 54297.03 88888.00 2016-08-24 10:50:08.500 237 12536.80 86.60 54297.03 88888.00 2016-08-24 10:50:08.625 237 12536.75 86.62 54297.03 88888.00 2016-08-24 10:50:08.750 237 12536.70 86.67 54297.03 88888.00 2016-08-24 10:50:08.875 237 12536.65 86.67 54297.05 88888.00 2016-08-24 10:50:09.000 237 12536.60 86.72 54297.07 88888.00 2016-08-24 10:50:09.125 237 12536.55 86.75 54297.10 88888.00 2016-08-24 10:50:09.250 237 12536.50 86.78 54297.10 88888.00 2016-08-24 10:50:09.375 237 12536.45 86.78 54297.07 88888.00 2016-08-24 10:50:09.500 237 12536.40 86.78 54297.07 88888.00 2016-08-24 10:50:09.625 237 12536.38 86.83 54297.07 88888.00 2016-08-24 10:50:09.750 237 12536.35 86.80 54297.12 88888.00 2016-08-24 10:50:09.875 237 12536.33 86.80 54297.10 88888.00 2016-08-24 10:50:10.000 237 12536.30 86.83 54297.10 88888.00 2016-08-24 10:50:10.125 237 12536.27 86.85 54297.12 88888.00 2016-08-24 10:50:10.250 237 12536.23 86.88 54297.15 88888.00 2016-08-24 10:50:10.375 237 12536.23 86.88 54297.18 88888.00 2016-08-24 10:50:10.500 237 12536.23 86.90 54297.15 88888.00 2016-08-24 10:50:10.625 237 12536.23 86.92 54297.15 88888.00 2016-08-24 10:50:10.750 237 12536.17 86.92 54297.18 88888.00 2016-08-24 10:50:10.875 237 12536.17 86.90 54297.20 88888.00 2016-08-24 10:50:11.000 237 12536.20 86.92 54297.15 88888.00 2016-08-24 10:50:11.125 237 12536.20 86.92 54297.15 88888.00 2016-08-24 10:50:11.250 237 12536.23 86.90 54297.18 88888.00 2016-08-24 10:50:11.375 237 12536.30 86.88 54297.15 88888.00 2016-08-24 10:50:11.500 237 12536.27 86.83 54297.18 88888.00 2016-08-24 10:50:11.625 237 12536.23 86.83 54297.20 88888.00 2016-08-24 10:50:11.750 237 12536.33 86.83 54297.25 88888.00 2016-08-24 10:50:11.875 237 12536.35 86.83 54297.28 88888.00 2016-08-24 10:50:12.000 237 12536.38 86.80 54297.28 88888.00 2016-08-24 10:50:12.125 237 12536.40 86.78 54297.28 88888.00 2016-08-24 10:50:12.250 237 12536.40 86.78 54297.25 88888.00 2016-08-24 10:50:12.375 237 12536.42 86.75 54297.28 88888.00 2016-08-24 10:50:12.500 237 12536.48 86.72 54297.22 88888.00 2016-08-24 10:50:12.625 237 12536.45 86.72 54297.28 88888.00 2016-08-24 10:50:12.750 237 12536.42 86.67 54297.28 88888.00 2016-08-24 10:50:12.875 237 12536.42 86.65 54297.28 88888.00 2016-08-24 10:50:13.000 237 12536.42 86.60 54297.30 88888.00 2016-08-24 10:50:13.125 237 12536.40 86.60 54297.28 88888.00 2016-08-24 10:50:13.250 237 12536.48 86.58 54297.28 88888.00 2016-08-24 10:50:13.375 237 12536.55 86.58 54297.28 88888.00 2016-08-24 10:50:13.500 237 12536.58 86.58 54297.28 88888.00 2016-08-24 10:50:13.625 237 12536.58 86.58 54297.28 88888.00 2016-08-24 10:50:13.750 237 12536.60 86.55 54297.25 88888.00 2016-08-24 10:50:13.875 237 12536.60 86.55 54297.25 88888.00 2016-08-24 10:50:14.000 237 12536.65 86.58 54297.30 88888.00 2016-08-24 10:50:14.125 237 12536.70 86.60 54297.32 88888.00 2016-08-24 10:50:14.250 237 12536.70 86.62 54297.32 88888.00 2016-08-24 10:50:14.375 237 12536.73 86.65 54297.30 88888.00 2016-08-24 10:50:14.500 237 12536.75 86.67 54297.32 88888.00 2016-08-24 10:50:14.625 237 12536.75 86.67 54297.32 88888.00 2016-08-24 10:50:14.750 237 12536.77 86.67 54297.30 88888.00 2016-08-24 10:50:14.875 237 12536.75 86.70 54297.25 88888.00 2016-08-24 10:50:15.000 237 12536.73 86.72 54297.28 88888.00 2016-08-24 10:50:15.125 237 12536.75 86.78 54297.30 88888.00 2016-08-24 10:50:15.250 237 12536.70 86.83 54297.32 88888.00 2016-08-24 10:50:15.375 237 12536.70 86.85 54297.28 88888.00 2016-08-24 10:50:15.500 237 12536.70 86.88 54297.25 88888.00 2016-08-24 10:50:15.625 237 12536.73 86.88 54297.28 88888.00 2016-08-24 10:50:15.750 237 12536.67 86.92 54297.28 88888.00 2016-08-24 10:50:15.875 237 12536.62 86.95 54297.25 88888.00 2016-08-24 10:50:16.000 237 12536.62 86.97 54297.22 88888.00 2016-08-24 10:50:16.125 237 12536.65 87.00 54297.22 88888.00 2016-08-24 10:50:16.250 237 12536.62 87.00 54297.22 88888.00 2016-08-24 10:50:16.375 237 12536.67 87.03 54297.25 88888.00 2016-08-24 10:50:16.500 237 12536.75 87.03 54297.25 88888.00 2016-08-24 10:50:16.625 237 12536.80 87.00 54297.28 88888.00 2016-08-24 10:50:16.750 237 12536.80 87.00 54297.25 88888.00 2016-08-24 10:50:16.875 237 12536.85 87.00 54297.22 88888.00 2016-08-24 10:50:17.000 237 12536.88 87.00 54297.25 88888.00 2016-08-24 10:50:17.125 237 12536.88 86.97 54297.25 88888.00 2016-08-24 10:50:17.250 237 12536.88 86.95 54297.22 88888.00 2016-08-24 10:50:17.375 237 12536.90 86.92 54297.20 88888.00 2016-08-24 10:50:17.500 237 12536.95 86.92 54297.22 88888.00 2016-08-24 10:50:17.625 237 12536.95 86.90 54297.25 88888.00 2016-08-24 10:50:17.750 237 12536.95 86.88 54297.22 88888.00 2016-08-24 10:50:17.875 237 12536.95 86.88 54297.22 88888.00 2016-08-24 10:50:18.000 237 12537.00 86.83 54297.22 88888.00 2016-08-24 10:50:18.125 237 12537.05 86.78 54297.20 88888.00 2016-08-24 10:50:18.250 237 12537.05 86.75 54297.18 88888.00 2016-08-24 10:50:18.375 237 12537.10 86.75 54297.20 88888.00 2016-08-24 10:50:18.500 237 12537.20 86.75 54297.20 88888.00 2016-08-24 10:50:18.625 237 12537.15 86.72 54297.18 88888.00 2016-08-24 10:50:18.750 237 12537.15 86.72 54297.12 88888.00 2016-08-24 10:50:18.875 237 12537.25 86.75 54297.15 88888.00 2016-08-24 10:50:19.000 237 12537.30 86.70 54297.12 88888.00 2016-08-24 10:50:19.125 237 12537.33 86.70 54297.12 88888.00 2016-08-24 10:50:19.250 237 12537.27 86.72 54297.12 88888.00 2016-08-24 10:50:19.375 237 12537.33 86.75 54297.15 88888.00 2016-08-24 10:50:19.500 237 12537.33 86.75 54297.12 88888.00 2016-08-24 10:50:19.625 237 12537.33 86.78 54297.12 88888.00 2016-08-24 10:50:19.750 237 12537.30 86.78 54297.10 88888.00 2016-08-24 10:50:19.875 237 12537.27 86.78 54297.12 88888.00 2016-08-24 10:50:20.000 237 12537.30 86.75 54297.15 88888.00 2016-08-24 10:50:20.125 237 12537.38 86.75 54297.15 88888.00 2016-08-24 10:50:20.250 237 12537.33 86.78 54297.15 88888.00 2016-08-24 10:50:20.375 237 12537.33 86.80 54297.15 88888.00 2016-08-24 10:50:20.500 237 12537.30 86.85 54297.10 88888.00 2016-08-24 10:50:20.625 237 12537.33 86.85 54297.12 88888.00 2016-08-24 10:50:20.750 237 12537.27 86.88 54297.15 88888.00 2016-08-24 10:50:20.875 237 12537.25 86.88 54297.15 88888.00 2016-08-24 10:50:21.000 237 12537.35 86.92 54297.10 88888.00 2016-08-24 10:50:21.125 237 12537.35 86.95 54297.12 88888.00 2016-08-24 10:50:21.250 237 12537.33 86.95 54297.20 88888.00 2016-08-24 10:50:21.375 237 12537.35 86.97 54297.18 88888.00 2016-08-24 10:50:21.500 237 12537.30 87.00 54297.18 88888.00 2016-08-24 10:50:21.625 237 12537.25 87.03 54297.15 88888.00 2016-08-24 10:50:21.750 237 12537.20 87.05 54297.18 88888.00 2016-08-24 10:50:21.875 237 12537.23 87.03 54297.18 88888.00 2016-08-24 10:50:22.000 237 12537.20 87.03 54297.10 88888.00 2016-08-24 10:50:22.125 237 12537.10 87.03 54297.10 88888.00 2016-08-24 10:50:22.250 237 12537.08 87.05 54297.12 88888.00 2016-08-24 10:50:22.375 237 12537.15 87.05 54297.15 88888.00 2016-08-24 10:50:22.500 237 12537.15 87.08 54297.15 88888.00 2016-08-24 10:50:22.625 237 12537.12 87.05 54297.12 88888.00 2016-08-24 10:50:22.750 237 12537.15 87.03 54297.12 88888.00 2016-08-24 10:50:22.875 237 12537.17 87.08 54297.10 88888.00 2016-08-24 10:50:23.000 237 12537.17 87.10 54297.15 88888.00 2016-08-24 10:50:23.125 237 12537.08 87.08 54297.12 88888.00 2016-08-24 10:50:23.250 237 12536.95 87.05 54297.10 88888.00 2016-08-24 10:50:23.375 237 12536.98 87.08 54297.12 88888.00 2016-08-24 10:50:23.500 237 12537.00 87.05 54297.12 88888.00 2016-08-24 10:50:23.625 237 12536.95 87.03 54297.15 88888.00 2016-08-24 10:50:23.750 237 12536.92 87.03 54297.12 88888.00 2016-08-24 10:50:23.875 237 12536.90 87.00 54297.10 88888.00 2016-08-24 10:50:24.000 237 12536.77 87.00 54297.10 88888.00 2016-08-24 10:50:24.125 237 12536.73 86.95 54297.12 88888.00 2016-08-24 10:50:24.250 237 12536.75 86.90 54297.10 88888.00 2016-08-24 10:50:24.375 237 12536.80 86.92 54297.10 88888.00 2016-08-24 10:50:24.500 237 12536.80 86.90 54297.07 88888.00 2016-08-24 10:50:24.625 237 12536.73 86.85 54297.10 88888.00 2016-08-24 10:50:24.750 237 12536.67 86.88 54297.10 88888.00 2016-08-24 10:50:24.875 237 12536.73 86.80 54297.10 88888.00 2016-08-24 10:50:25.000 237 12536.83 86.78 54297.05 88888.00 2016-08-24 10:50:25.125 237 12536.88 86.75 54297.07 88888.00 2016-08-24 10:50:25.250 237 12536.83 86.72 54297.03 88888.00 2016-08-24 10:50:25.375 237 12536.85 86.72 54297.03 88888.00 2016-08-24 10:50:25.500 237 12536.85 86.72 54297.03 88888.00 2016-08-24 10:50:25.625 237 12536.83 86.72 54297.03 88888.00 2016-08-24 10:50:25.750 237 12536.75 86.67 54297.00 88888.00 2016-08-24 10:50:25.875 237 12536.70 86.67 54297.00 88888.00 2016-08-24 10:50:26.000 237 12536.73 86.67 54297.03 88888.00 2016-08-24 10:50:26.125 237 12536.70 86.65 54297.03 88888.00 2016-08-24 10:50:26.250 237 12536.65 86.62 54297.03 88888.00 2016-08-24 10:50:26.375 237 12536.58 86.62 54297.03 88888.00 2016-08-24 10:50:26.500 237 12536.48 86.62 54297.03 88888.00 2016-08-24 10:50:26.625 237 12536.42 86.62 54297.03 88888.00 2016-08-24 10:50:26.750 237 12536.42 86.62 54297.03 88888.00 2016-08-24 10:50:26.875 237 12536.40 86.65 54297.03 88888.00 2016-08-24 10:50:27.000 237 12536.38 86.67 54297.03 88888.00 2016-08-24 10:50:27.125 237 12536.27 86.67 54297.05 88888.00 2016-08-24 10:50:27.250 237 12536.15 86.67 54297.10 88888.00 2016-08-24 10:50:27.375 237 12536.12 86.67 54297.10 88888.00 2016-08-24 10:50:27.500 237 12536.10 86.70 54297.12 88888.00 2016-08-24 10:50:27.625 237 12536.12 86.67 54297.12 88888.00 2016-08-24 10:50:27.750 237 12536.02 86.70 54297.12 88888.00 2016-08-24 10:50:27.875 237 12535.98 86.75 54297.10 88888.00 2016-08-24 10:50:28.000 237 12535.92 86.75 54297.12 88888.00 2016-08-24 10:50:28.125 237 12535.88 86.75 54297.12 88888.00 2016-08-24 10:50:28.250 237 12535.80 86.72 54297.15 88888.00 2016-08-24 10:50:28.375 237 12535.75 86.72 54297.10 88888.00 2016-08-24 10:50:28.500 237 12535.67 86.72 54297.15 88888.00 2016-08-24 10:50:28.625 237 12535.65 86.70 54297.15 88888.00 2016-08-24 10:50:28.750 237 12535.65 86.70 54297.18 88888.00 2016-08-24 10:50:28.875 237 12535.65 86.67 54297.18 88888.00 2016-08-24 10:50:29.000 237 12535.58 86.65 54297.20 88888.00 2016-08-24 10:50:29.125 237 12535.60 86.62 54297.22 88888.00 2016-08-24 10:50:29.250 237 12535.55 86.60 54297.22 88888.00 2016-08-24 10:50:29.375 237 12535.55 86.55 54297.22 88888.00 2016-08-24 10:50:29.500 237 12535.50 86.55 54297.25 88888.00 2016-08-24 10:50:29.625 237 12535.50 86.50 54297.28 88888.00 2016-08-24 10:50:29.750 237 12535.52 86.47 54297.30 88888.00 2016-08-24 10:50:29.875 237 12535.58 86.42 54297.30 88888.00 2016-08-24 10:50:30.000 237 12535.52 86.40 54297.28 88888.00 2016-08-24 10:50:30.125 237 12535.50 86.38 54297.28 88888.00 2016-08-24 10:50:30.250 237 12535.42 86.35 54297.28 88888.00 2016-08-24 10:50:30.375 237 12535.45 86.35 54297.28 88888.00 2016-08-24 10:50:30.500 237 12535.48 86.30 54297.28 88888.00 2016-08-24 10:50:30.625 237 12535.45 86.25 54297.25 88888.00 2016-08-24 10:50:30.750 237 12535.48 86.25 54297.28 88888.00 2016-08-24 10:50:30.875 237 12535.52 86.20 54297.25 88888.00 2016-08-24 10:50:31.000 237 12535.58 86.17 54297.22 88888.00 2016-08-24 10:50:31.125 237 12535.55 86.17 54297.22 88888.00 2016-08-24 10:50:31.250 237 12535.50 86.12 54297.25 88888.00 2016-08-24 10:50:31.375 237 12535.50 86.12 54297.25 88888.00 2016-08-24 10:50:31.500 237 12535.50 86.12 54297.30 88888.00 2016-08-24 10:50:31.625 237 12535.55 86.12 54297.30 88888.00 2016-08-24 10:50:31.750 237 12535.55 86.12 54297.30 88888.00 2016-08-24 10:50:31.875 237 12535.50 86.12 54297.30 88888.00 2016-08-24 10:50:32.000 237 12535.48 86.10 54297.25 88888.00 2016-08-24 10:50:32.125 237 12535.48 86.10 54297.28 88888.00 2016-08-24 10:50:32.250 237 12535.55 86.08 54297.30 88888.00 2016-08-24 10:50:32.375 237 12535.60 86.12 54297.28 88888.00 2016-08-24 10:50:32.500 237 12535.60 86.15 54297.25 88888.00 2016-08-24 10:50:32.625 237 12535.65 86.15 54297.28 88888.00 2016-08-24 10:50:32.750 237 12535.73 86.17 54297.25 88888.00 2016-08-24 10:50:32.875 237 12535.77 86.20 54297.25 88888.00 2016-08-24 10:50:33.000 237 12535.73 86.17 54297.22 88888.00 2016-08-24 10:50:33.125 237 12535.70 86.15 54297.22 88888.00 2016-08-24 10:50:33.250 237 12535.73 86.15 54297.22 88888.00 2016-08-24 10:50:33.375 237 12535.80 86.20 54297.20 88888.00 2016-08-24 10:50:33.500 237 12535.80 86.20 54297.20 88888.00 2016-08-24 10:50:33.625 237 12535.83 86.17 54297.20 88888.00 2016-08-24 10:50:33.750 237 12535.83 86.17 54297.20 88888.00 2016-08-24 10:50:33.875 237 12535.85 86.17 54297.22 88888.00 2016-08-24 10:50:34.000 237 12535.88 86.20 54297.18 88888.00 2016-08-24 10:50:34.125 237 12535.90 86.15 54297.18 88888.00 2016-08-24 10:50:34.250 237 12535.95 86.15 54297.15 88888.00 2016-08-24 10:50:34.375 237 12535.98 86.17 54297.15 88888.00 2016-08-24 10:50:34.500 237 12535.92 86.17 54297.18 88888.00 2016-08-24 10:50:34.625 237 12535.92 86.20 54297.18 88888.00 2016-08-24 10:50:34.750 237 12535.92 86.20 54297.15 88888.00 2016-08-24 10:50:34.875 237 12535.92 86.17 54297.15 88888.00 2016-08-24 10:50:35.000 237 12535.95 86.20 54297.15 88888.00 2016-08-24 10:50:35.125 237 12536.00 86.20 54297.15 88888.00 2016-08-24 10:50:35.250 237 12536.05 86.22 54297.15 88888.00 2016-08-24 10:50:35.375 237 12536.12 86.22 54297.12 88888.00 2016-08-24 10:50:35.500 237 12536.05 86.20 54297.10 88888.00 2016-08-24 10:50:35.625 237 12536.02 86.20 54297.12 88888.00 2016-08-24 10:50:35.750 237 12536.00 86.22 54297.12 88888.00 2016-08-24 10:50:35.875 237 12536.05 86.22 54297.12 88888.00 2016-08-24 10:50:36.000 237 12536.10 86.22 54297.10 88888.00 2016-08-24 10:50:36.125 237 12536.08 86.25 54297.15 88888.00 2016-08-24 10:50:36.250 237 12536.02 86.28 54297.15 88888.00 2016-08-24 10:50:36.375 237 12536.10 86.33 54297.15 88888.00 2016-08-24 10:50:36.500 237 12536.12 86.33 54297.15 88888.00 2016-08-24 10:50:36.625 237 12536.12 86.35 54297.12 88888.00 2016-08-24 10:50:36.750 237 12536.10 86.35 54297.15 88888.00 2016-08-24 10:50:36.875 237 12536.08 86.38 54297.15 88888.00 2016-08-24 10:50:37.000 237 12536.08 86.40 54297.10 88888.00 2016-08-24 10:50:37.125 237 12536.15 86.40 54297.10 88888.00 2016-08-24 10:50:37.250 237 12536.12 86.40 54297.15 88888.00 2016-08-24 10:50:37.375 237 12536.15 86.45 54297.18 88888.00 2016-08-24 10:50:37.500 237 12536.17 86.47 54297.15 88888.00 2016-08-24 10:50:37.625 237 12536.15 86.47 54297.20 88888.00 2016-08-24 10:50:37.750 237 12536.05 86.50 54297.20 88888.00 2016-08-24 10:50:37.875 237 12536.02 86.53 54297.18 88888.00 2016-08-24 10:50:38.000 237 12536.02 86.58 54297.18 88888.00 2016-08-24 10:50:38.125 237 12536.05 86.60 54297.20 88888.00 2016-08-24 10:50:38.250 237 12536.08 86.62 54297.25 88888.00 2016-08-24 10:50:38.375 237 12536.02 86.60 54297.25 88888.00 2016-08-24 10:50:38.500 237 12535.92 86.62 54297.22 88888.00 2016-08-24 10:50:38.625 237 12535.92 86.65 54297.25 88888.00 2016-08-24 10:50:38.750 237 12535.92 86.67 54297.28 88888.00 2016-08-24 10:50:38.875 237 12535.90 86.65 54297.30 88888.00 2016-08-24 10:50:39.000 237 12535.90 86.65 54297.28 88888.00 2016-08-24 10:50:39.125 237 12535.88 86.62 54297.30 88888.00 2016-08-24 10:50:39.250 237 12535.80 86.62 54297.32 88888.00 2016-08-24 10:50:39.375 237 12535.83 86.65 54297.35 88888.00 2016-08-24 10:50:39.500 237 12535.85 86.62 54297.35 88888.00 2016-08-24 10:50:39.625 237 12535.85 86.60 54297.38 88888.00 2016-08-24 10:50:39.750 237 12535.85 86.58 54297.35 88888.00 2016-08-24 10:50:39.875 237 12535.83 86.55 54297.38 88888.00 2016-08-24 10:50:40.000 237 12535.77 86.50 54297.38 88888.00 2016-08-24 10:50:40.125 237 12535.77 86.50 54297.38 88888.00 2016-08-24 10:50:40.250 237 12535.77 86.50 54297.40 88888.00 2016-08-24 10:50:40.375 237 12535.85 86.47 54297.43 88888.00 2016-08-24 10:50:40.500 237 12535.88 86.45 54297.45 88888.00 2016-08-24 10:50:40.625 237 12535.90 86.42 54297.45 88888.00 2016-08-24 10:50:40.750 237 12535.88 86.42 54297.47 88888.00 2016-08-24 10:50:40.875 237 12535.92 86.42 54297.50 88888.00 2016-08-24 10:50:41.000 237 12535.90 86.42 54297.50 88888.00 2016-08-24 10:50:41.125 237 12535.90 86.38 54297.47 88888.00 2016-08-24 10:50:41.250 237 12535.92 86.35 54297.53 88888.00 2016-08-24 10:50:41.375 237 12535.95 86.38 54297.55 88888.00 2016-08-24 10:50:41.500 237 12535.95 86.35 54297.55 88888.00 2016-08-24 10:50:41.625 237 12535.95 86.33 54297.57 88888.00 2016-08-24 10:50:41.750 237 12535.92 86.30 54297.57 88888.00 2016-08-24 10:50:41.875 237 12535.98 86.28 54297.57 88888.00 2016-08-24 10:50:42.000 237 12536.00 86.25 54297.60 88888.00 2016-08-24 10:50:42.125 237 12536.00 86.28 54297.60 88888.00 2016-08-24 10:50:42.250 237 12536.02 86.22 54297.60 88888.00 2016-08-24 10:50:42.375 237 12536.08 86.25 54297.60 88888.00 2016-08-24 10:50:42.500 237 12536.10 86.25 54297.62 88888.00 2016-08-24 10:50:42.625 237 12536.12 86.25 54297.62 88888.00 2016-08-24 10:50:42.750 237 12536.08 86.25 54297.62 88888.00 2016-08-24 10:50:42.875 237 12535.98 86.25 54297.62 88888.00 2016-08-24 10:50:43.000 237 12535.95 86.20 54297.60 88888.00 2016-08-24 10:50:43.125 237 12536.00 86.22 54297.62 88888.00 2016-08-24 10:50:43.250 237 12536.02 86.28 54297.68 88888.00 2016-08-24 10:50:43.375 237 12536.02 86.28 54297.62 88888.00 2016-08-24 10:50:43.500 237 12535.98 86.28 54297.65 88888.00 2016-08-24 10:50:43.625 237 12535.95 86.28 54297.68 88888.00 2016-08-24 10:50:43.750 237 12535.90 86.28 54297.70 88888.00 2016-08-24 10:50:43.875 237 12535.80 86.28 54297.68 88888.00 2016-08-24 10:50:44.000 237 12535.80 86.28 54297.68 88888.00 2016-08-24 10:50:44.125 237 12535.77 86.30 54297.68 88888.00 2016-08-24 10:50:44.250 237 12535.75 86.30 54297.72 88888.00 2016-08-24 10:50:44.375 237 12535.65 86.33 54297.72 88888.00 2016-08-24 10:50:44.500 237 12535.58 86.35 54297.72 88888.00 2016-08-24 10:50:44.625 237 12535.58 86.35 54297.75 88888.00 2016-08-24 10:50:44.750 237 12535.55 86.38 54297.78 88888.00 2016-08-24 10:50:44.875 237 12535.50 86.38 54297.78 88888.00 2016-08-24 10:50:45.000 237 12535.38 86.40 54297.80 88888.00 2016-08-24 10:50:45.125 237 12535.30 86.40 54297.82 88888.00 2016-08-24 10:50:45.250 237 12535.20 86.38 54297.82 88888.00 2016-08-24 10:50:45.375 237 12535.17 86.38 54297.80 88888.00 2016-08-24 10:50:45.500 237 12535.12 86.38 54297.82 88888.00 2016-08-24 10:50:45.625 237 12535.05 86.40 54297.82 88888.00 2016-08-24 10:50:45.750 237 12535.00 86.40 54297.82 88888.00 2016-08-24 10:50:45.875 237 12534.92 86.40 54297.82 88888.00 2016-08-24 10:50:46.000 237 12534.95 86.40 54297.80 88888.00 2016-08-24 10:50:46.125 237 12534.95 86.38 54297.78 88888.00 2016-08-24 10:50:46.250 237 12534.95 86.35 54297.80 88888.00 2016-08-24 10:50:46.375 237 12534.98 86.38 54297.80 88888.00 2016-08-24 10:50:46.500 237 12534.90 86.38 54297.80 88888.00 2016-08-24 10:50:46.625 237 12534.90 86.40 54297.80 88888.00 2016-08-24 10:50:46.750 237 12534.85 86.38 54297.80 88888.00 2016-08-24 10:50:46.875 237 12534.83 86.38 54297.80 88888.00 2016-08-24 10:50:47.000 237 12534.83 86.35 54297.78 88888.00 2016-08-24 10:50:47.125 237 12534.83 86.33 54297.80 88888.00 2016-08-24 10:50:47.250 237 12534.80 86.35 54297.82 88888.00 2016-08-24 10:50:47.375 237 12534.85 86.35 54297.85 88888.00 2016-08-24 10:50:47.500 237 12534.83 86.35 54297.80 88888.00 2016-08-24 10:50:47.625 237 12534.77 86.33 54297.78 88888.00 2016-08-24 10:50:47.750 237 12534.75 86.35 54297.78 88888.00 2016-08-24 10:50:47.875 237 12534.75 86.33 54297.78 88888.00 2016-08-24 10:50:48.000 237 12534.80 86.33 54297.75 88888.00 2016-08-24 10:50:48.125 237 12534.77 86.33 54297.75 88888.00 2016-08-24 10:50:48.250 237 12534.77 86.33 54297.75 88888.00 2016-08-24 10:50:48.375 237 12534.77 86.38 54297.75 88888.00 2016-08-24 10:50:48.500 237 12534.73 86.38 54297.72 88888.00 2016-08-24 10:50:48.625 237 12534.67 86.35 54297.68 88888.00 2016-08-24 10:50:48.750 237 12534.70 86.33 54297.68 88888.00 2016-08-24 10:50:48.875 237 12534.67 86.35 54297.72 88888.00 2016-08-24 10:50:49.000 237 12534.70 86.35 54297.70 88888.00 2016-08-24 10:50:49.125 237 12534.70 86.33 54297.68 88888.00 2016-08-24 10:50:49.250 237 12534.60 86.33 54297.65 88888.00 2016-08-24 10:50:49.375 237 12534.55 86.33 54297.62 88888.00 2016-08-24 10:50:49.500 237 12534.50 86.30 54297.62 88888.00 2016-08-24 10:50:49.625 237 12534.48 86.30 54297.65 88888.00 2016-08-24 10:50:49.750 237 12534.40 86.33 54297.68 88888.00 2016-08-24 10:50:49.875 237 12534.33 86.30 54297.65 88888.00 2016-08-24 10:50:50.000 237 12534.30 86.28 54297.62 88888.00 2016-08-24 10:50:50.125 237 12534.27 86.25 54297.65 88888.00 2016-08-24 10:50:50.250 237 12534.27 86.20 54297.65 88888.00 2016-08-24 10:50:50.375 237 12534.27 86.20 54297.65 88888.00 2016-08-24 10:50:50.500 237 12534.10 86.17 54297.62 88888.00 2016-08-24 10:50:50.625 237 12534.08 86.17 54297.62 88888.00 2016-08-24 10:50:50.750 237 12534.05 86.20 54297.62 88888.00 2016-08-24 10:50:50.875 237 12534.02 86.17 54297.62 88888.00 2016-08-24 10:50:51.000 237 12534.02 86.15 54297.62 88888.00 2016-08-24 10:50:51.125 237 12533.95 86.12 54297.60 88888.00 2016-08-24 10:50:51.250 237 12533.90 86.12 54297.60 88888.00 2016-08-24 10:50:51.375 237 12533.83 86.15 54297.57 88888.00 2016-08-24 10:50:51.500 237 12533.80 86.15 54297.55 88888.00 2016-08-24 10:50:51.625 237 12533.80 86.15 54297.57 88888.00 2016-08-24 10:50:51.750 237 12533.80 86.12 54297.57 88888.00 2016-08-24 10:50:51.875 237 12533.73 86.12 54297.55 88888.00 2016-08-24 10:50:52.000 237 12533.67 86.10 54297.53 88888.00 2016-08-24 10:50:52.125 237 12533.62 86.10 54297.50 88888.00 2016-08-24 10:50:52.250 237 12533.65 86.12 54297.47 88888.00 2016-08-24 10:50:52.375 237 12533.67 86.17 54297.47 88888.00 2016-08-24 10:50:52.500 237 12533.60 86.20 54297.47 88888.00 2016-08-24 10:50:52.625 237 12533.52 86.20 54297.47 88888.00 2016-08-24 10:50:52.750 237 12533.52 86.22 54297.50 88888.00 2016-08-24 10:50:52.875 237 12533.48 86.28 54297.45 88888.00 2016-08-24 10:50:53.000 237 12533.48 86.33 54297.43 88888.00 2016-08-24 10:50:53.125 237 12533.50 86.35 54297.43 88888.00 2016-08-24 10:50:53.250 237 12533.52 86.38 54297.40 88888.00 2016-08-24 10:50:53.375 237 12533.55 86.38 54297.38 88888.00 2016-08-24 10:50:53.500 237 12533.50 86.40 54297.32 88888.00 2016-08-24 10:50:53.625 237 12533.50 86.45 54297.28 88888.00 2016-08-24 10:50:53.750 237 12533.45 86.50 54297.22 88888.00 2016-08-24 10:50:53.875 237 12533.42 86.50 54297.20 88888.00 2016-08-24 10:50:54.000 237 12533.40 86.55 54297.18 88888.00 2016-08-24 10:50:54.125 237 12533.35 86.58 54297.20 88888.00 2016-08-24 10:50:54.250 237 12533.27 86.58 54297.18 88888.00 2016-08-24 10:50:54.375 237 12533.27 86.62 54297.15 88888.00 2016-08-24 10:50:54.500 237 12533.17 86.65 54297.12 88888.00 2016-08-24 10:50:54.625 237 12533.12 86.65 54297.10 88888.00 2016-08-24 10:50:54.750 237 12533.12 86.67 54297.10 88888.00 2016-08-24 10:50:54.875 237 12533.12 86.67 54297.03 88888.00 2016-08-24 10:50:55.000 237 12533.15 86.70 54297.03 88888.00 2016-08-24 10:50:55.125 237 12533.15 86.72 54297.05 88888.00 2016-08-24 10:50:55.250 237 12533.05 86.70 54297.05 88888.00 2016-08-24 10:50:55.375 237 12533.05 86.72 54296.97 88888.00 2016-08-24 10:50:55.500 237 12533.05 86.72 54296.95 88888.00 2016-08-24 10:50:55.625 237 12533.02 86.75 54296.95 88888.00 2016-08-24 10:50:55.750 237 12533.00 86.75 54296.93 88888.00 2016-08-24 10:50:55.875 237 12533.00 86.78 54296.93 88888.00 2016-08-24 10:50:56.000 237 12533.00 86.78 54296.90 88888.00 2016-08-24 10:50:56.125 237 12532.98 86.80 54296.90 88888.00 2016-08-24 10:50:56.250 237 12532.95 86.80 54296.88 88888.00 2016-08-24 10:50:56.375 237 12533.02 86.83 54296.82 88888.00 2016-08-24 10:50:56.500 237 12533.00 86.88 54296.82 88888.00 2016-08-24 10:50:56.625 237 12532.92 86.90 54296.80 88888.00 2016-08-24 10:50:56.750 237 12532.88 86.88 54296.75 88888.00 2016-08-24 10:50:56.875 237 12532.92 86.88 54296.75 88888.00 2016-08-24 10:50:57.000 237 12533.02 86.92 54296.70 88888.00 2016-08-24 10:50:57.125 237 12533.02 86.97 54296.70 88888.00 2016-08-24 10:50:57.250 237 12532.92 86.97 54296.68 88888.00 2016-08-24 10:50:57.375 237 12532.95 87.05 54296.68 88888.00 2016-08-24 10:50:57.500 237 12533.00 87.10 54296.65 88888.00 2016-08-24 10:50:57.625 237 12532.98 87.05 54296.60 88888.00 2016-08-24 10:50:57.750 237 12532.90 87.08 54296.55 88888.00 2016-08-24 10:50:57.875 237 12532.92 87.12 54296.55 88888.00 2016-08-24 10:50:58.000 237 12532.92 87.15 54296.53 88888.00 2016-08-24 10:50:58.125 237 12532.90 87.20 54296.50 88888.00 2016-08-24 10:50:58.250 237 12532.95 87.20 54296.50 88888.00 2016-08-24 10:50:58.375 237 12532.98 87.22 54296.50 88888.00 2016-08-24 10:50:58.500 237 12532.92 87.28 54296.45 88888.00 2016-08-24 10:50:58.625 237 12532.88 87.30 54296.43 88888.00 2016-08-24 10:50:58.750 237 12532.90 87.30 54296.40 88888.00 2016-08-24 10:50:58.875 237 12532.90 87.33 54296.38 88888.00 2016-08-24 10:50:59.000 237 12532.98 87.33 54296.38 88888.00 2016-08-24 10:50:59.125 237 12532.98 87.33 54296.35 88888.00 2016-08-24 10:50:59.250 237 12532.95 87.35 54296.32 88888.00 2016-08-24 10:50:59.375 237 12532.98 87.38 54296.30 88888.00 2016-08-24 10:50:59.500 237 12532.98 87.40 54296.28 88888.00 2016-08-24 10:50:59.625 237 12532.95 87.38 54296.28 88888.00 2016-08-24 10:50:59.750 237 12532.90 87.42 54296.28 88888.00 2016-08-24 10:50:59.875 237 12532.88 87.40 54296.28 88888.00 2016-08-24 10:51:00.000 237 12532.85 87.42 54296.28 88888.00 2016-08-24 10:51:00.125 237 12532.88 87.35 54296.25 88888.00 2016-08-24 10:51:00.250 237 12532.98 87.35 54296.25 88888.00 2016-08-24 10:51:00.375 237 12533.00 87.35 54296.20 88888.00 2016-08-24 10:51:00.500 237 12532.95 87.30 54296.18 88888.00 2016-08-24 10:51:00.625 237 12532.98 87.30 54296.18 88888.00 2016-08-24 10:51:00.750 237 12533.02 87.30 54296.15 88888.00 2016-08-24 10:51:00.875 237 12533.05 87.28 54296.12 88888.00 2016-08-24 10:51:01.000 237 12533.05 87.25 54296.12 88888.00 2016-08-24 10:51:01.125 237 12533.10 87.22 54296.10 88888.00 2016-08-24 10:51:01.250 237 12533.08 87.17 54296.10 88888.00 2016-08-24 10:51:01.375 237 12533.17 87.15 54296.07 88888.00 2016-08-24 10:51:01.500 237 12533.20 87.12 54296.07 88888.00 2016-08-24 10:51:01.625 237 12533.25 87.10 54296.05 88888.00 2016-08-24 10:51:01.750 237 12533.27 87.10 54296.05 88888.00 2016-08-24 10:51:01.875 237 12533.38 87.12 54296.03 88888.00 2016-08-24 10:51:02.000 237 12533.42 87.10 54296.00 88888.00 2016-08-24 10:51:02.125 237 12533.42 87.10 54296.00 88888.00 2016-08-24 10:51:02.250 237 12533.42 87.10 54295.97 88888.00 2016-08-24 10:51:02.375 237 12533.50 87.08 54295.95 88888.00 2016-08-24 10:51:02.500 237 12533.58 87.08 54295.93 88888.00 2016-08-24 10:51:02.625 237 12533.58 87.08 54295.93 88888.00 2016-08-24 10:51:02.750 237 12533.60 87.08 54295.90 88888.00 2016-08-24 10:51:02.875 237 12533.70 87.10 54295.90 88888.00 2016-08-24 10:51:03.000 237 12533.75 87.12 54295.88 88888.00 2016-08-24 10:51:03.125 237 12533.80 87.12 54295.85 88888.00 2016-08-24 10:51:03.250 237 12533.80 87.15 54295.82 88888.00 2016-08-24 10:51:03.375 237 12533.85 87.17 54295.82 88888.00 2016-08-24 10:51:03.500 237 12533.95 87.20 54295.80 88888.00 2016-08-24 10:51:03.625 237 12534.02 87.22 54295.80 88888.00 2016-08-24 10:51:03.750 237 12534.05 87.25 54295.78 88888.00 2016-08-24 10:51:03.875 237 12534.05 87.28 54295.78 88888.00 2016-08-24 10:51:04.000 237 12534.12 87.33 54295.75 88888.00 2016-08-24 10:51:04.125 237 12534.15 87.38 54295.75 88888.00 2016-08-24 10:51:04.250 237 12534.17 87.42 54295.72 88888.00 2016-08-24 10:51:04.375 237 12534.20 87.45 54295.72 88888.00 2016-08-24 10:51:04.500 237 12534.20 87.47 54295.72 88888.00 2016-08-24 10:51:04.625 237 12534.17 87.55 54295.72 88888.00 2016-08-24 10:51:04.750 237 12534.17 87.62 54295.72 88888.00 2016-08-24 10:51:04.875 237 12534.20 87.67 54295.70 88888.00 2016-08-24 10:51:05.000 237 12534.25 87.70 54295.68 88888.00 2016-08-24 10:51:05.125 237 12534.23 87.70 54295.70 88888.00 2016-08-24 10:51:05.250 237 12534.15 87.72 54295.70 88888.00 2016-08-24 10:51:05.375 237 12534.15 87.80 54295.68 88888.00 2016-08-24 10:51:05.500 237 12534.17 87.83 54295.68 88888.00 2016-08-24 10:51:05.625 237 12534.20 87.85 54295.68 88888.00 2016-08-24 10:51:05.750 237 12534.23 87.88 54295.68 88888.00 2016-08-24 10:51:05.875 237 12534.25 87.90 54295.68 88888.00 2016-08-24 10:51:06.000 237 12534.25 87.90 54295.62 88888.00 2016-08-24 10:51:06.125 237 12534.23 87.90 54295.60 88888.00 2016-08-24 10:51:06.250 237 12534.17 87.90 54295.60 88888.00 2016-08-24 10:51:06.375 237 12534.25 87.95 54295.60 88888.00 2016-08-24 10:51:06.500 237 12534.33 87.95 54295.62 88888.00 2016-08-24 10:51:06.625 237 12534.35 87.92 54295.60 88888.00 2016-08-24 10:51:06.750 237 12534.35 87.92 54295.60 88888.00 2016-08-24 10:51:06.875 237 12534.38 87.92 54295.60 88888.00 2016-08-24 10:51:07.000 237 12534.38 87.95 54295.60 88888.00 2016-08-24 10:51:07.125 237 12534.38 87.92 54295.57 88888.00 2016-08-24 10:51:07.250 237 12534.38 87.90 54295.57 88888.00 2016-08-24 10:51:07.375 237 12534.42 87.92 54295.57 88888.00 2016-08-24 10:51:07.500 237 12534.48 87.90 54295.60 88888.00 2016-08-24 10:51:07.625 237 12534.48 87.95 54295.62 88888.00 2016-08-24 10:51:07.750 237 12534.48 87.95 54295.60 88888.00 2016-08-24 10:51:07.875 237 12534.50 87.95 54295.57 88888.00 2016-08-24 10:51:08.000 237 12534.48 87.97 54295.57 88888.00 2016-08-24 10:51:08.125 237 12534.48 87.97 54295.62 88888.00 2016-08-24 10:51:08.250 237 12534.45 88.00 54295.60 88888.00 2016-08-24 10:51:08.375 237 12534.48 88.03 54295.57 88888.00 2016-08-24 10:51:08.500 237 12534.42 88.05 54295.57 88888.00 2016-08-24 10:51:08.625 237 12534.40 88.08 54295.60 88888.00 2016-08-24 10:51:08.750 237 12534.35 88.10 54295.60 88888.00 2016-08-24 10:51:08.875 237 12534.38 88.10 54295.65 88888.00 2016-08-24 10:51:09.000 237 12534.38 88.10 54295.60 88888.00 2016-08-24 10:51:09.125 237 12534.35 88.12 54295.62 88888.00 2016-08-24 10:51:09.250 237 12534.25 88.15 54295.65 88888.00 2016-08-24 10:51:09.375 237 12534.23 88.15 54295.65 88888.00 2016-08-24 10:51:09.500 237 12534.17 88.17 54295.68 88888.00 2016-08-24 10:51:09.625 237 12534.12 88.22 54295.68 88888.00 2016-08-24 10:51:09.750 237 12534.02 88.25 54295.65 88888.00 2016-08-24 10:51:09.875 237 12533.98 88.28 54295.70 88888.00 2016-08-24 10:51:10.000 237 12534.00 88.30 54295.70 88888.00 2016-08-24 10:51:10.125 237 12533.95 88.30 54295.70 88888.00 2016-08-24 10:51:10.250 237 12533.88 88.30 54295.70 88888.00 2016-08-24 10:51:10.375 237 12533.80 88.35 54295.68 88888.00 2016-08-24 10:51:10.500 237 12533.77 88.38 54295.72 88888.00 2016-08-24 10:51:10.625 237 12533.77 88.40 54295.72 88888.00 2016-08-24 10:51:10.750 237 12533.75 88.40 54295.68 88888.00 2016-08-24 10:51:10.875 237 12533.73 88.45 54295.68 88888.00 2016-08-24 10:51:11.000 237 12533.75 88.45 54295.70 88888.00 2016-08-24 10:51:11.125 237 12533.75 88.47 54295.72 88888.00 2016-08-24 10:51:11.250 237 12533.70 88.53 54295.72 88888.00 2016-08-24 10:51:11.375 237 12533.73 88.55 54295.70 88888.00 2016-08-24 10:51:11.500 237 12533.73 88.55 54295.68 88888.00 2016-08-24 10:51:11.625 237 12533.73 88.58 54295.68 88888.00 2016-08-24 10:51:11.750 237 12533.77 88.62 54295.70 88888.00 2016-08-24 10:51:11.875 237 12533.80 88.67 54295.68 88888.00 2016-08-24 10:51:12.000 237 12533.85 88.67 54295.65 88888.00 2016-08-24 10:51:12.125 237 12533.88 88.70 54295.62 88888.00 2016-08-24 10:51:12.250 237 12533.98 88.70 54295.65 88888.00 2016-08-24 10:51:12.375 237 12534.00 88.72 54295.68 88888.00 2016-08-24 10:51:12.500 237 12534.02 88.72 54295.70 88888.00 2016-08-24 10:51:12.625 237 12534.15 88.75 54295.65 88888.00 2016-08-24 10:51:12.750 237 12534.25 88.75 54295.65 88888.00 2016-08-24 10:51:12.875 237 12534.35 88.80 54295.62 88888.00 2016-08-24 10:51:13.000 237 12534.38 88.80 54295.62 88888.00 2016-08-24 10:51:13.125 237 12534.35 88.83 54295.62 88888.00 2016-08-24 10:51:13.250 237 12534.33 88.83 54295.60 88888.00 2016-08-24 10:51:13.375 237 12534.40 88.85 54295.62 88888.00 2016-08-24 10:51:13.500 237 12534.48 88.85 54295.62 88888.00 2016-08-24 10:51:13.625 237 12534.52 88.85 54295.60 88888.00 2016-08-24 10:51:13.750 237 12534.55 88.88 54295.57 88888.00 2016-08-24 10:51:13.875 237 12534.58 88.88 54295.62 88888.00 2016-08-24 10:51:14.000 237 12534.62 88.88 54295.62 88888.00 2016-08-24 10:51:14.125 237 12534.62 88.85 54295.60 88888.00 2016-08-24 10:51:14.250 237 12534.67 88.85 54295.65 88888.00 2016-08-24 10:51:14.375 237 12534.70 88.85 54295.62 88888.00 2016-08-24 10:51:14.500 237 12534.70 88.85 54295.62 88888.00 2016-08-24 10:51:14.625 237 12534.73 88.88 54295.60 88888.00 2016-08-24 10:51:14.750 237 12534.70 88.85 54295.60 88888.00 2016-08-24 10:51:14.875 237 12534.67 88.85 54295.62 88888.00 2016-08-24 10:51:15.000 237 12534.73 88.85 54295.60 88888.00 2016-08-24 10:51:15.125 237 12534.70 88.85 54295.60 88888.00 2016-08-24 10:51:15.250 237 12534.70 88.83 54295.62 88888.00 2016-08-24 10:51:15.375 237 12534.75 88.83 54295.60 88888.00 2016-08-24 10:51:15.500 237 12534.75 88.80 54295.60 88888.00 2016-08-24 10:51:15.625 237 12534.77 88.78 54295.62 88888.00 2016-08-24 10:51:15.750 237 12534.85 88.75 54295.62 88888.00 2016-08-24 10:51:15.875 237 12534.92 88.75 54295.62 88888.00 2016-08-24 10:51:16.000 237 12534.98 88.72 54295.62 88888.00 2016-08-24 10:51:16.125 237 12534.98 88.70 54295.60 88888.00 2016-08-24 10:51:16.250 237 12535.08 88.67 54295.62 88888.00 2016-08-24 10:51:16.375 237 12535.15 88.67 54295.62 88888.00 2016-08-24 10:51:16.500 237 12535.25 88.65 54295.60 88888.00 2016-08-24 10:51:16.625 237 12535.38 88.67 54295.60 88888.00 2016-08-24 10:51:16.750 237 12535.48 88.65 54295.57 88888.00 2016-08-24 10:51:16.875 237 12535.52 88.65 54295.57 88888.00 2016-08-24 10:51:17.000 237 12535.62 88.67 54295.57 88888.00 2016-08-24 10:51:17.125 237 12535.67 88.67 54295.60 88888.00 2016-08-24 10:51:17.250 237 12535.77 88.65 54295.57 88888.00 2016-08-24 10:51:17.375 237 12535.88 88.70 54295.55 88888.00 2016-08-24 10:51:17.500 237 12535.92 88.72 54295.55 88888.00 2016-08-24 10:51:17.625 237 12536.02 88.72 54295.55 88888.00 2016-08-24 10:51:17.750 237 12536.10 88.78 54295.53 88888.00 2016-08-24 10:51:17.875 237 12536.17 88.78 54295.50 88888.00 2016-08-24 10:51:18.000 237 12536.25 88.75 54295.47 88888.00 2016-08-24 10:51:18.125 237 12536.35 88.78 54295.43 88888.00 2016-08-24 10:51:18.250 237 12536.45 88.78 54295.40 88888.00 2016-08-24 10:51:18.375 237 12536.50 88.83 54295.40 88888.00 2016-08-24 10:51:18.500 237 12536.58 88.85 54295.40 88888.00 2016-08-24 10:51:18.625 237 12536.60 88.88 54295.38 88888.00 2016-08-24 10:51:18.750 237 12536.70 88.88 54295.38 88888.00 2016-08-24 10:51:18.875 237 12536.77 88.88 54295.35 88888.00 2016-08-24 10:51:19.000 237 12536.77 88.90 54295.32 88888.00 2016-08-24 10:51:19.125 237 12536.75 88.92 54295.32 88888.00 2016-08-24 10:51:19.250 237 12536.83 88.95 54295.35 88888.00 2016-08-24 10:51:19.375 237 12536.90 88.97 54295.32 88888.00 2016-08-24 10:51:19.500 237 12536.83 88.95 54295.32 88888.00 2016-08-24 10:51:19.625 237 12536.90 88.97 54295.35 88888.00 2016-08-24 10:51:19.750 237 12536.95 88.95 54295.30 88888.00 2016-08-24 10:51:19.875 237 12536.92 88.97 54295.30 88888.00 2016-08-24 10:51:20.000 237 12536.98 89.00 54295.30 88888.00 2016-08-24 10:51:20.125 237 12537.02 89.00 54295.30 88888.00 2016-08-24 10:51:20.250 237 12536.98 88.97 54295.32 88888.00 2016-08-24 10:51:20.375 237 12536.98 88.97 54295.32 88888.00 2016-08-24 10:51:20.500 237 12536.95 88.97 54295.30 88888.00 2016-08-24 10:51:20.625 237 12536.95 88.97 54295.30 88888.00 2016-08-24 10:51:20.750 237 12536.92 88.97 54295.28 88888.00 2016-08-24 10:51:20.875 237 12536.95 89.00 54295.32 88888.00 2016-08-24 10:51:21.000 237 12536.98 89.03 54295.32 88888.00 2016-08-24 10:51:21.125 237 12537.02 89.03 54295.35 88888.00 2016-08-24 10:51:21.250 237 12537.00 89.00 54295.35 88888.00 2016-08-24 10:51:21.375 237 12537.02 89.03 54295.35 88888.00 2016-08-24 10:51:21.500 237 12537.02 89.05 54295.38 88888.00 2016-08-24 10:51:21.625 237 12537.02 89.03 54295.38 88888.00 2016-08-24 10:51:21.750 237 12537.10 89.00 54295.38 88888.00 2016-08-24 10:51:21.875 237 12537.10 89.03 54295.40 88888.00 2016-08-24 10:51:22.000 237 12537.17 89.00 54295.43 88888.00 2016-08-24 10:51:22.125 237 12537.23 89.00 54295.40 88888.00 2016-08-24 10:51:22.250 237 12537.27 88.97 54295.43 88888.00 2016-08-24 10:51:22.375 237 12537.33 89.00 54295.43 88888.00 2016-08-24 10:51:22.500 237 12537.35 88.97 54295.43 88888.00 2016-08-24 10:51:22.625 237 12537.38 88.92 54295.40 88888.00 2016-08-24 10:51:22.750 237 12537.40 88.92 54295.43 88888.00 2016-08-24 10:51:22.875 237 12537.40 88.92 54295.45 88888.00 2016-08-24 10:51:23.000 237 12537.45 88.90 54295.45 88888.00 2016-08-24 10:51:23.125 237 12537.40 88.88 54295.47 88888.00 2016-08-24 10:51:23.250 237 12537.35 88.85 54295.50 88888.00 2016-08-24 10:51:23.375 237 12537.42 88.83 54295.50 88888.00 2016-08-24 10:51:23.500 237 12537.42 88.83 54295.50 88888.00 2016-08-24 10:51:23.625 237 12537.45 88.83 54295.50 88888.00 2016-08-24 10:51:23.750 237 12537.52 88.80 54295.50 88888.00 2016-08-24 10:51:23.875 237 12537.58 88.75 54295.53 88888.00 2016-08-24 10:51:24.000 237 12537.60 88.75 54295.55 88888.00 2016-08-24 10:51:24.125 237 12537.62 88.75 54295.55 88888.00 2016-08-24 10:51:24.250 237 12537.67 88.70 54295.55 88888.00 2016-08-24 10:51:24.375 237 12537.75 88.70 54295.55 88888.00 2016-08-24 10:51:24.500 237 12537.75 88.70 54295.53 88888.00 2016-08-24 10:51:24.625 237 12537.73 88.65 54295.57 88888.00 2016-08-24 10:51:24.750 237 12537.80 88.62 54295.57 88888.00 2016-08-24 10:51:24.875 237 12537.80 88.60 54295.60 88888.00 2016-08-24 10:51:25.000 237 12537.85 88.60 54295.62 88888.00 2016-08-24 10:51:25.125 237 12537.85 88.60 54295.62 88888.00 2016-08-24 10:51:25.250 237 12537.77 88.55 54295.62 88888.00 2016-08-24 10:51:25.375 237 12537.83 88.55 54295.65 88888.00 2016-08-24 10:51:25.500 237 12537.92 88.58 54295.68 88888.00 2016-08-24 10:51:25.625 237 12537.98 88.62 54295.68 88888.00 2016-08-24 10:51:25.750 237 12537.98 88.60 54295.65 88888.00 2016-08-24 10:51:25.875 237 12538.00 88.60 54295.62 88888.00 2016-08-24 10:51:26.000 237 12538.05 88.62 54295.65 88888.00 2016-08-24 10:51:26.125 237 12538.10 88.65 54295.68 88888.00 2016-08-24 10:51:26.250 237 12538.17 88.62 54295.72 88888.00 2016-08-24 10:51:26.375 237 12538.27 88.67 54295.75 88888.00 2016-08-24 10:51:26.500 237 12538.33 88.70 54295.72 88888.00 2016-08-24 10:51:26.625 237 12538.38 88.72 54295.75 88888.00 2016-08-24 10:51:26.750 237 12538.45 88.75 54295.72 88888.00 2016-08-24 10:51:26.875 237 12538.50 88.72 54295.75 88888.00 2016-08-24 10:51:27.000 237 12538.58 88.75 54295.75 88888.00 2016-08-24 10:51:27.125 237 12538.62 88.75 54295.75 88888.00 2016-08-24 10:51:27.250 237 12538.67 88.75 54295.80 88888.00 2016-08-24 10:51:27.375 237 12538.77 88.80 54295.80 88888.00 2016-08-24 10:51:27.500 237 12538.83 88.80 54295.82 88888.00 2016-08-24 10:51:27.625 237 12538.88 88.80 54295.82 88888.00 2016-08-24 10:51:27.750 237 12538.90 88.80 54295.85 88888.00 2016-08-24 10:51:27.875 237 12539.00 88.80 54295.85 88888.00 2016-08-24 10:51:28.000 237 12539.12 88.80 54295.88 88888.00 2016-08-24 10:51:28.125 237 12539.20 88.83 54295.93 88888.00 2016-08-24 10:51:28.250 237 12539.23 88.78 54295.95 88888.00 2016-08-24 10:51:28.375 237 12539.33 88.80 54295.93 88888.00 2016-08-24 10:51:28.500 237 12539.42 88.78 54295.93 88888.00 2016-08-24 10:51:28.625 237 12539.48 88.80 54295.93 88888.00 2016-08-24 10:51:28.750 237 12539.55 88.80 54295.93 88888.00 2016-08-24 10:51:28.875 237 12539.62 88.83 54295.95 88888.00 2016-08-24 10:51:29.000 237 12539.67 88.83 54295.97 88888.00 2016-08-24 10:51:29.125 237 12539.85 88.85 54296.00 88888.00 2016-08-24 10:51:29.250 237 12539.98 88.85 54296.00 88888.00 2016-08-24 10:51:29.375 237 12540.08 88.85 54295.97 88888.00 2016-08-24 10:51:29.500 237 12540.15 88.85 54296.03 88888.00 2016-08-24 10:51:29.625 237 12540.23 88.88 54296.05 88888.00 2016-08-24 10:51:29.750 237 12540.38 88.88 54296.05 88888.00 2016-08-24 10:51:29.875 237 12540.50 88.88 54296.03 88888.00 2016-08-24 10:51:30.000 237 12540.60 88.88 54296.05 88888.00 2016-08-24 10:51:30.125 237 12540.70 88.90 54296.05 88888.00 2016-08-24 10:51:30.250 237 12540.80 88.90 54296.05 88888.00 2016-08-24 10:51:30.375 237 12540.85 88.95 54296.07 88888.00 2016-08-24 10:51:30.500 237 12540.90 88.97 54296.10 88888.00 2016-08-24 10:51:30.625 237 12541.00 89.03 54296.10 88888.00 2016-08-24 10:51:30.750 237 12541.05 89.03 54296.10 88888.00 2016-08-24 10:51:30.875 237 12541.12 89.03 54296.15 88888.00 2016-08-24 10:51:31.000 237 12541.27 89.08 54296.15 88888.00 2016-08-24 10:51:31.125 237 12541.42 89.12 54296.18 88888.00 2016-08-24 10:51:31.250 237 12541.50 89.12 54296.18 88888.00 2016-08-24 10:51:31.375 237 12541.60 89.15 54296.15 88888.00 2016-08-24 10:51:31.500 237 12541.65 89.17 54296.15 88888.00 2016-08-24 10:51:31.625 237 12541.73 89.28 54296.18 88888.00 2016-08-24 10:51:31.750 237 12541.83 89.35 54296.22 88888.00 2016-08-24 10:51:31.875 237 12541.92 89.40 54296.22 88888.00 2016-08-24 10:51:32.000 237 12542.10 89.42 54296.22 88888.00 2016-08-24 10:51:32.125 237 12542.20 89.47 54296.22 88888.00 2016-08-24 10:51:32.250 237 12542.27 89.55 54296.25 88888.00 2016-08-24 10:51:32.375 237 12542.40 89.60 54296.22 88888.00 2016-08-24 10:51:32.500 237 12542.48 89.67 54296.22 88888.00 2016-08-24 10:51:32.625 237 12542.60 89.70 54296.20 88888.00 2016-08-24 10:51:32.750 237 12542.65 89.72 54296.20 88888.00 2016-08-24 10:51:32.875 237 12542.80 89.80 54296.22 88888.00 2016-08-24 10:51:33.000 237 12542.92 89.90 54296.22 88888.00 2016-08-24 10:51:33.125 237 12543.05 90.00 54296.22 88888.00 2016-08-24 10:51:33.250 237 12543.15 90.03 54296.18 88888.00 2016-08-24 10:51:33.375 237 12543.25 90.10 54296.18 88888.00 2016-08-24 10:51:33.500 237 12543.42 90.15 54296.18 88888.00 2016-08-24 10:51:33.625 237 12543.50 90.28 54296.20 88888.00 2016-08-24 10:51:33.750 237 12543.52 90.35 54296.20 88888.00 2016-08-24 10:51:33.875 237 12543.67 90.40 54296.18 88888.00 2016-08-24 10:51:34.000 237 12543.85 90.47 54296.15 88888.00 2016-08-24 10:51:34.125 237 12543.92 90.55 54296.18 88888.00 2016-08-24 10:51:34.250 237 12544.10 90.60 54296.18 88888.00 2016-08-24 10:51:34.375 237 12544.20 90.67 54296.15 88888.00 2016-08-24 10:51:34.500 237 12544.23 90.80 54296.18 88888.00 2016-08-24 10:51:34.625 237 12544.33 90.88 54296.15 88888.00 2016-08-24 10:51:34.750 237 12544.40 90.95 54296.15 88888.00 2016-08-24 10:51:34.875 237 12544.55 91.05 54296.15 88888.00 2016-08-24 10:51:35.000 237 12544.67 91.15 54296.10 88888.00 2016-08-24 10:51:35.125 237 12544.75 91.25 54296.12 88888.00 2016-08-24 10:51:35.250 237 12544.83 91.35 54296.12 88888.00 2016-08-24 10:51:35.375 237 12544.92 91.40 54296.12 88888.00 2016-08-24 10:51:35.500 237 12545.00 91.50 54296.12 88888.00 2016-08-24 10:51:35.625 237 12545.05 91.60 54296.10 88888.00 2016-08-24 10:51:35.750 237 12545.12 91.62 54296.10 88888.00 2016-08-24 10:51:35.875 237 12545.23 91.67 54296.10 88888.00 2016-08-24 10:51:36.000 237 12545.33 91.72 54296.05 88888.00 2016-08-24 10:51:36.125 237 12545.38 91.80 54296.07 88888.00 2016-08-24 10:51:36.250 237 12545.35 91.85 54296.07 88888.00 2016-08-24 10:51:36.375 237 12545.45 91.90 54296.07 88888.00 2016-08-24 10:51:36.500 237 12545.55 91.95 54296.05 88888.00 2016-08-24 10:51:36.625 237 12545.60 91.97 54296.05 88888.00 2016-08-24 10:51:36.750 237 12545.60 92.00 54296.05 88888.00 2016-08-24 10:51:36.875 237 12545.65 92.03 54296.03 88888.00 2016-08-24 10:51:37.000 237 12545.73 92.10 54296.05 88888.00 2016-08-24 10:51:37.125 237 12545.83 92.12 54296.07 88888.00 2016-08-24 10:51:37.250 237 12545.95 92.17 54296.07 88888.00 2016-08-24 10:51:37.375 237 12546.05 92.25 54296.07 88888.00 2016-08-24 10:51:37.500 237 12546.08 92.28 54296.07 88888.00 2016-08-24 10:51:37.625 237 12546.12 92.30 54296.05 88888.00 2016-08-24 10:51:37.750 237 12546.20 92.35 54296.07 88888.00 2016-08-24 10:51:37.875 237 12546.27 92.40 54296.07 88888.00 2016-08-24 10:51:38.000 237 12546.30 92.45 54296.05 88888.00 2016-08-24 10:51:38.125 237 12546.38 92.47 54296.05 88888.00 2016-08-24 10:51:38.250 237 12546.42 92.53 54296.05 88888.00 2016-08-24 10:51:38.375 237 12546.52 92.58 54296.05 88888.00 2016-08-24 10:51:38.500 237 12546.62 92.60 54296.07 88888.00 2016-08-24 10:51:38.625 237 12546.73 92.65 54296.05 88888.00 2016-08-24 10:51:38.750 237 12546.77 92.70 54296.03 88888.00 2016-08-24 10:51:38.875 237 12546.80 92.75 54296.05 88888.00 2016-08-24 10:51:39.000 237 12546.92 92.78 54296.03 88888.00 2016-08-24 10:51:39.125 237 12547.02 92.83 54296.05 88888.00 2016-08-24 10:51:39.250 237 12547.02 92.85 54296.07 88888.00 2016-08-24 10:51:39.375 237 12547.02 92.92 54296.07 88888.00 2016-08-24 10:51:39.500 237 12547.02 92.97 54296.10 88888.00 2016-08-24 10:51:39.625 237 12547.10 93.03 54296.07 88888.00 2016-08-24 10:51:39.750 237 12547.23 93.05 54296.03 88888.00 2016-08-24 10:51:39.875 237 12547.23 93.12 54296.03 88888.00 2016-08-24 10:51:40.000 237 12547.25 93.15 54296.05 88888.00 2016-08-24 10:51:40.125 237 12547.35 93.17 54296.07 88888.00 2016-08-24 10:51:40.250 237 12547.42 93.22 54296.07 88888.00 2016-08-24 10:51:40.375 237 12547.48 93.28 54296.07 88888.00 2016-08-24 10:51:40.500 237 12547.45 93.30 54296.07 88888.00 2016-08-24 10:51:40.625 237 12547.42 93.33 54296.07 88888.00 2016-08-24 10:51:40.750 237 12547.50 93.40 54296.07 88888.00 2016-08-24 10:51:40.875 237 12547.52 93.45 54296.07 88888.00 2016-08-24 10:51:41.000 237 12547.52 93.50 54296.07 88888.00 2016-08-24 10:51:41.125 237 12547.52 93.53 54296.07 88888.00 2016-08-24 10:51:41.250 237 12547.58 93.55 54296.07 88888.00 2016-08-24 10:51:41.375 237 12547.62 93.60 54296.07 88888.00 2016-08-24 10:51:41.500 237 12547.65 93.62 54296.12 88888.00 2016-08-24 10:51:41.625 237 12547.62 93.65 54296.15 88888.00 2016-08-24 10:51:41.750 237 12547.65 93.65 54296.15 88888.00 2016-08-24 10:51:41.875 237 12547.67 93.67 54296.15 88888.00 2016-08-24 10:51:42.000 237 12547.67 93.67 54296.12 88888.00 2016-08-24 10:51:42.125 237 12547.80 93.72 54296.12 88888.00 2016-08-24 10:51:42.250 237 12547.92 93.72 54296.18 88888.00 2016-08-24 10:51:42.375 237 12547.95 93.78 54296.18 88888.00 2016-08-24 10:51:42.500 237 12547.88 93.80 54296.20 88888.00 2016-08-24 10:51:42.625 237 12547.90 93.80 54296.18 88888.00 2016-08-24 10:51:42.750 237 12547.90 93.80 54296.18 88888.00 2016-08-24 10:51:42.875 237 12547.92 93.80 54296.15 88888.00 2016-08-24 10:51:43.000 237 12547.98 93.80 54296.18 88888.00 2016-08-24 10:51:43.125 237 12548.05 93.80 54296.22 88888.00 2016-08-24 10:51:43.250 237 12548.05 93.85 54296.22 88888.00 2016-08-24 10:51:43.375 237 12548.15 93.85 54296.20 88888.00 2016-08-24 10:51:43.500 237 12548.17 93.85 54296.25 88888.00 2016-08-24 10:51:43.625 237 12548.23 93.88 54296.25 88888.00 2016-08-24 10:51:43.750 237 12548.27 93.90 54296.25 88888.00 2016-08-24 10:51:43.875 237 12548.38 93.92 54296.28 88888.00 2016-08-24 10:51:44.000 237 12548.33 93.88 54296.25 88888.00 2016-08-24 10:51:44.125 237 12548.35 93.88 54296.25 88888.00 2016-08-24 10:51:44.250 237 12548.48 93.90 54296.25 88888.00 2016-08-24 10:51:44.375 237 12548.58 93.95 54296.25 88888.00 2016-08-24 10:51:44.500 237 12548.58 93.95 54296.28 88888.00 2016-08-24 10:51:44.625 237 12548.55 93.95 54296.28 88888.00 2016-08-24 10:51:44.750 237 12548.73 93.97 54296.28 88888.00 2016-08-24 10:51:44.875 237 12548.83 94.03 54296.28 88888.00 2016-08-24 10:51:45.000 237 12548.90 94.08 54296.30 88888.00 2016-08-24 10:51:45.125 237 12548.98 94.12 54296.32 88888.00 2016-08-24 10:51:45.250 237 12549.02 94.17 54296.30 88888.00 2016-08-24 10:51:45.375 237 12549.15 94.22 54296.30 88888.00 2016-08-24 10:51:45.500 237 12549.27 94.28 54296.32 88888.00 2016-08-24 10:51:45.625 237 12549.40 94.30 54296.30 88888.00 2016-08-24 10:51:45.750 237 12549.50 94.33 54296.28 88888.00 2016-08-24 10:51:45.875 237 12549.52 94.38 54296.28 88888.00 2016-08-24 10:51:46.000 237 12549.60 94.45 54296.28 88888.00 2016-08-24 10:51:46.125 237 12549.70 94.53 54296.28 88888.00 2016-08-24 10:51:46.250 237 12549.80 94.58 54296.30 88888.00 2016-08-24 10:51:46.375 237 12549.90 94.65 54296.30 88888.00 2016-08-24 10:51:46.500 237 12549.98 94.70 54296.32 88888.00 2016-08-24 10:51:46.625 237 12549.95 94.78 54296.32 88888.00 2016-08-24 10:51:46.750 237 12550.00 94.83 54296.32 88888.00 2016-08-24 10:51:46.875 237 12550.05 94.90 54296.28 88888.00 2016-08-24 10:51:47.000 237 12550.15 94.95 54296.28 88888.00 2016-08-24 10:51:47.125 237 12550.20 95.00 54296.30 88888.00 2016-08-24 10:51:47.250 237 12550.25 95.03 54296.30 88888.00 2016-08-24 10:51:47.375 237 12550.33 95.08 54296.30 88888.00 2016-08-24 10:51:47.500 237 12550.35 95.12 54296.30 88888.00 2016-08-24 10:51:47.625 237 12550.42 95.17 54296.32 88888.00 2016-08-24 10:51:47.750 237 12550.48 95.20 54296.30 88888.00 2016-08-24 10:51:47.875 237 12550.52 95.22 54296.30 88888.00 2016-08-24 10:51:48.000 237 12550.65 95.28 54296.28 88888.00 2016-08-24 10:51:48.125 237 12550.75 95.33 54296.30 88888.00 2016-08-24 10:51:48.250 237 12550.80 95.40 54296.32 88888.00 2016-08-24 10:51:48.375 237 12550.83 95.47 54296.30 88888.00 2016-08-24 10:51:48.500 237 12550.90 95.53 54296.30 88888.00 2016-08-24 10:51:48.625 237 12550.98 95.60 54296.28 88888.00 2016-08-24 10:51:48.750 237 12551.10 95.67 54296.30 88888.00 2016-08-24 10:51:48.875 237 12551.15 95.78 54296.32 88888.00 2016-08-24 10:51:49.000 237 12551.27 95.85 54296.30 88888.00 2016-08-24 10:51:49.125 237 12551.38 95.90 54296.30 88888.00 2016-08-24 10:51:49.250 237 12551.35 96.00 54296.30 88888.00 2016-08-24 10:51:49.375 237 12551.45 96.08 54296.30 88888.00 2016-08-24 10:51:49.500 237 12551.58 96.20 54296.30 88888.00 2016-08-24 10:51:49.625 237 12551.65 96.25 54296.30 88888.00 2016-08-24 10:51:49.750 237 12551.62 96.38 54296.28 88888.00 2016-08-24 10:51:49.875 237 12551.67 96.42 54296.28 88888.00 2016-08-24 10:51:50.000 237 12551.67 96.50 54296.30 88888.00 2016-08-24 10:51:50.125 237 12551.70 96.60 54296.30 88888.00 2016-08-24 10:51:50.250 237 12551.77 96.70 54296.32 88888.00 2016-08-24 10:51:50.375 237 12551.85 96.78 54296.32 88888.00 2016-08-24 10:51:50.500 237 12551.88 96.88 54296.32 88888.00 2016-08-24 10:51:50.625 237 12551.90 96.95 54296.30 88888.00 2016-08-24 10:51:50.750 237 12551.90 97.03 54296.30 88888.00 2016-08-24 10:51:50.875 237 12551.90 97.10 54296.32 88888.00 2016-08-24 10:51:51.000 237 12551.95 97.17 54296.32 88888.00 2016-08-24 10:51:51.125 237 12551.92 97.22 54296.38 88888.00 2016-08-24 10:51:51.250 237 12551.95 97.28 54296.38 88888.00 2016-08-24 10:51:51.375 237 12552.08 97.30 54296.40 88888.00 2016-08-24 10:51:51.500 237 12552.12 97.33 54296.38 88888.00 2016-08-24 10:51:51.625 237 12552.15 97.38 54296.38 88888.00 2016-08-24 10:51:51.750 237 12552.15 97.45 54296.40 88888.00 2016-08-24 10:51:51.875 237 12552.20 97.50 54296.43 88888.00 2016-08-24 10:51:52.000 237 12552.25 97.55 54296.45 88888.00 2016-08-24 10:51:52.125 237 12552.23 97.58 54296.47 88888.00 2016-08-24 10:51:52.250 237 12552.25 97.58 54296.50 88888.00 2016-08-24 10:51:52.375 237 12552.30 97.62 54296.50 88888.00 2016-08-24 10:51:52.500 237 12552.23 97.65 54296.53 88888.00 2016-08-24 10:51:52.625 237 12552.20 97.70 54296.53 88888.00 2016-08-24 10:51:52.750 237 12552.27 97.72 54296.53 88888.00 2016-08-24 10:51:52.875 237 12552.38 97.75 54296.55 88888.00 2016-08-24 10:51:53.000 237 12552.40 97.80 54296.57 88888.00 2016-08-24 10:51:53.125 237 12552.40 97.80 54296.62 88888.00 2016-08-24 10:51:53.250 237 12552.40 97.85 54296.65 88888.00 2016-08-24 10:51:53.375 237 12552.45 97.90 54296.65 88888.00 2016-08-24 10:51:53.500 237 12552.50 97.90 54296.68 88888.00 2016-08-24 10:51:53.625 237 12552.55 97.97 54296.70 88888.00 2016-08-24 10:51:53.750 237 12552.60 98.00 54296.72 88888.00 2016-08-24 10:51:53.875 237 12552.67 98.03 54296.70 88888.00 2016-08-24 10:51:54.000 237 12552.75 98.05 54296.70 88888.00 2016-08-24 10:51:54.125 237 12552.80 98.05 54296.72 88888.00 2016-08-24 10:51:54.250 237 12552.90 98.05 54296.75 88888.00 2016-08-24 10:51:54.375 237 12553.05 98.08 54296.75 88888.00 2016-08-24 10:51:54.500 237 12553.17 98.08 54296.78 88888.00 2016-08-24 10:51:54.625 237 12553.27 98.05 54296.80 88888.00 2016-08-24 10:51:54.750 237 12553.38 98.10 54296.80 88888.00 2016-08-24 10:51:54.875 237 12553.42 98.08 54296.82 88888.00 2016-08-24 10:51:55.000 237 12553.52 98.08 54296.82 88888.00 2016-08-24 10:51:55.125 237 12553.62 98.08 54296.82 88888.00 2016-08-24 10:51:55.250 237 12553.73 98.10 54296.90 88888.00 2016-08-24 10:51:55.375 237 12553.85 98.12 54296.93 88888.00 2016-08-24 10:51:55.500 237 12553.88 98.12 54296.95 88888.00 2016-08-24 10:51:55.625 237 12553.98 98.10 54296.95 88888.00 2016-08-24 10:51:55.750 237 12554.12 98.12 54296.97 88888.00 2016-08-24 10:51:55.875 237 12554.17 98.12 54297.00 88888.00 2016-08-24 10:51:56.000 237 12554.20 98.15 54297.00 88888.00 2016-08-24 10:51:56.125 237 12554.30 98.15 54297.05 88888.00 2016-08-24 10:51:56.250 237 12554.42 98.17 54297.07 88888.00 2016-08-24 10:51:56.375 237 12554.60 98.17 54297.10 88888.00 2016-08-24 10:51:56.500 237 12554.77 98.15 54297.12 88888.00 2016-08-24 10:51:56.625 237 12554.85 98.12 54297.12 88888.00 2016-08-24 10:51:56.750 237 12554.98 98.12 54297.15 88888.00 2016-08-24 10:51:56.875 237 12555.08 98.12 54297.20 88888.00 2016-08-24 10:51:57.000 237 12555.17 98.10 54297.20 88888.00 2016-08-24 10:51:57.125 237 12555.27 98.05 54297.22 88888.00 2016-08-24 10:51:57.250 237 12555.33 98.05 54297.28 88888.00 2016-08-24 10:51:57.375 237 12555.48 98.05 54297.28 88888.00 2016-08-24 10:51:57.500 237 12555.60 98.05 54297.30 88888.00 2016-08-24 10:51:57.625 237 12555.73 97.97 54297.35 88888.00 2016-08-24 10:51:57.750 237 12555.83 97.97 54297.38 88888.00 2016-08-24 10:51:57.875 237 12555.92 98.03 54297.43 88888.00 2016-08-24 10:51:58.000 237 12556.00 97.97 54297.43 88888.00 2016-08-24 10:51:58.125 237 12556.08 98.00 54297.45 88888.00 2016-08-24 10:51:58.250 237 12556.23 98.03 54297.47 88888.00 2016-08-24 10:51:58.375 237 12556.30 98.08 54297.50 88888.00 2016-08-24 10:51:58.500 237 12556.40 98.08 54297.50 88888.00 2016-08-24 10:51:58.625 237 12556.50 98.05 54297.53 88888.00 2016-08-24 10:51:58.750 237 12556.62 98.05 54297.57 88888.00 2016-08-24 10:51:58.875 237 12556.73 98.05 54297.57 88888.00 2016-08-24 10:51:59.000 237 12556.77 98.05 54297.57 88888.00 2016-08-24 10:51:59.125 237 12556.85 98.05 54297.62 88888.00 2016-08-24 10:51:59.250 237 12556.88 98.05 54297.65 88888.00 2016-08-24 10:51:59.375 237 12556.92 98.10 54297.68 88888.00 2016-08-24 10:51:59.500 237 12556.98 98.12 54297.70 88888.00 2016-08-24 10:51:59.625 237 12557.08 98.17 54297.72 88888.00 2016-08-24 10:51:59.750 237 12557.08 98.22 54297.78 88888.00 2016-08-24 10:51:59.875 237 12557.10 98.25 54297.78 88888.00 2016-08-24 10:52:00.000 237 12557.12 98.28 54297.80 88888.00 2016-08-24 10:52:00.125 237 12557.17 98.30 54297.85 88888.00 2016-08-24 10:52:00.250 237 12557.20 98.33 54297.90 88888.00 2016-08-24 10:52:00.375 237 12557.20 98.35 54297.93 88888.00 2016-08-24 10:52:00.500 237 12557.17 98.35 54297.95 88888.00 2016-08-24 10:52:00.625 237 12557.15 98.30 54298.00 88888.00 2016-08-24 10:52:00.750 237 12557.20 98.33 54298.03 88888.00 2016-08-24 10:52:00.875 237 12557.23 98.35 54298.05 88888.00 2016-08-24 10:52:01.000 237 12557.20 98.38 54298.07 88888.00 2016-08-24 10:52:01.125 237 12557.20 98.38 54298.12 88888.00 2016-08-24 10:52:01.250 237 12557.20 98.38 54298.20 88888.00 2016-08-24 10:52:01.375 237 12557.23 98.42 54298.25 88888.00 2016-08-24 10:52:01.500 237 12557.20 98.42 54298.28 88888.00 2016-08-24 10:52:01.625 237 12557.23 98.42 54298.30 88888.00 2016-08-24 10:52:01.750 237 12557.23 98.40 54298.35 88888.00 2016-08-24 10:52:01.875 237 12557.25 98.40 54298.38 88888.00 2016-08-24 10:52:02.000 237 12557.25 98.42 54298.43 88888.00 2016-08-24 10:52:02.125 237 12557.33 98.42 54298.45 88888.00 2016-08-24 10:52:02.250 237 12557.35 98.45 54298.50 88888.00 2016-08-24 10:52:02.375 237 12557.30 98.47 54298.55 88888.00 2016-08-24 10:52:02.500 237 12557.27 98.55 54298.60 88888.00 2016-08-24 10:52:02.625 237 12557.25 98.60 54298.62 88888.00 2016-08-24 10:52:02.750 237 12557.23 98.67 54298.68 88888.00 2016-08-24 10:52:02.875 237 12557.20 98.72 54298.72 88888.00 2016-08-24 10:52:03.000 237 12557.23 98.72 54298.75 88888.00 2016-08-24 10:52:03.125 237 12557.20 98.80 54298.82 88888.00 2016-08-24 10:52:03.250 237 12557.17 98.95 54298.88 88888.00 2016-08-24 10:52:03.375 237 12557.17 99.03 54298.93 88888.00 2016-08-24 10:52:03.500 237 12557.15 99.10 54298.93 88888.00 2016-08-24 10:52:03.625 237 12557.17 99.15 54298.97 88888.00 2016-08-24 10:52:03.750 237 12557.23 99.20 54299.03 88888.00 2016-08-24 10:52:03.875 237 12557.25 99.25 54299.07 88888.00 2016-08-24 10:52:04.000 237 12557.23 99.30 54299.10 88888.00 2016-08-24 10:52:04.125 237 12557.23 99.38 54299.18 88888.00 2016-08-24 10:52:04.250 237 12557.23 99.45 54299.22 88888.00 2016-08-24 10:52:04.375 237 12557.27 99.53 54299.28 88888.00 2016-08-24 10:52:04.500 237 12557.40 99.58 54299.32 88888.00 2016-08-24 10:52:04.625 237 12557.45 99.62 54299.35 88888.00 2016-08-24 10:52:04.750 237 12557.42 99.72 54299.40 88888.00 2016-08-24 10:52:04.875 237 12557.50 99.75 54299.47 88888.00 2016-08-24 10:52:05.000 237 12557.60 99.85 54299.53 88888.00 2016-08-24 10:52:05.125 237 12557.62 99.88 54299.57 88888.00 2016-08-24 10:52:05.250 237 12557.65 99.92 54299.60 88888.00 2016-08-24 10:52:05.375 237 12557.67 99.97 54299.65 88888.00 2016-08-24 10:52:05.500 237 12557.67 100.00 54299.70 88888.00 2016-08-24 10:52:05.625 237 12557.70 100.03 54299.70 88888.00 2016-08-24 10:52:05.750 237 12557.75 100.08 54299.75 88888.00 2016-08-24 10:52:05.875 237 12557.88 100.12 54299.80 88888.00 2016-08-24 10:52:06.000 237 12558.00 100.15 54299.82 88888.00 2016-08-24 10:52:06.125 237 12558.02 100.22 54299.88 88888.00 2016-08-24 10:52:06.250 237 12558.08 100.25 54299.93 88888.00 2016-08-24 10:52:06.375 237 12558.15 100.33 54299.93 88888.00 2016-08-24 10:52:06.500 237 12558.25 100.38 54300.00 88888.00 2016-08-24 10:52:06.625 237 12558.25 100.45 54300.03 88888.00 2016-08-24 10:52:06.750 237 12558.17 100.45 54300.07 88888.00 2016-08-24 10:52:06.875 237 12558.17 100.55 54300.10 88888.00 2016-08-24 10:52:07.000 237 12558.23 100.60 54300.12 88888.00 2016-08-24 10:52:07.125 237 12558.25 100.65 54300.18 88888.00 2016-08-24 10:52:07.250 237 12558.23 100.72 54300.22 88888.00 2016-08-24 10:52:07.375 237 12558.27 100.80 54300.25 88888.00 2016-08-24 10:52:07.500 237 12558.33 100.88 54300.28 88888.00 2016-08-24 10:52:07.625 237 12558.38 100.95 54300.30 88888.00 2016-08-24 10:52:07.750 237 12558.38 101.00 54300.28 88888.00 2016-08-24 10:52:07.875 237 12558.40 101.08 54300.35 88888.00 2016-08-24 10:52:08.000 237 12558.50 101.15 54300.40 88888.00 2016-08-24 10:52:08.125 237 12558.52 101.20 54300.47 88888.00 2016-08-24 10:52:08.250 237 12558.52 101.28 54300.53 88888.00 2016-08-24 10:52:08.375 237 12558.55 101.35 54300.55 88888.00 2016-08-24 10:52:08.500 237 12558.48 101.42 54300.60 88888.00 2016-08-24 10:52:08.625 237 12558.42 101.55 54300.62 88888.00 2016-08-24 10:52:08.750 237 12558.42 101.62 54300.68 88888.00 2016-08-24 10:52:08.875 237 12558.50 101.65 54300.72 88888.00 2016-08-24 10:52:09.000 237 12558.52 101.75 54300.75 88888.00 2016-08-24 10:52:09.125 237 12558.58 101.83 54300.80 88888.00 2016-08-24 10:52:09.250 237 12558.55 101.88 54300.85 88888.00 2016-08-24 10:52:09.375 237 12558.58 101.92 54300.88 88888.00 2016-08-24 10:52:09.500 237 12558.60 102.00 54300.90 88888.00 2016-08-24 10:52:09.625 237 12558.60 102.03 54300.95 88888.00 2016-08-24 10:52:09.750 237 12558.60 102.03 54301.00 88888.00 2016-08-24 10:52:09.875 237 12558.58 102.05 54301.03 88888.00 2016-08-24 10:52:10.000 237 12558.58 102.12 54301.07 88888.00 2016-08-24 10:52:10.125 237 12558.60 102.15 54301.12 88888.00 2016-08-24 10:52:10.250 237 12558.58 102.20 54301.15 88888.00 2016-08-24 10:52:10.375 237 12558.55 102.20 54301.20 88888.00 2016-08-24 10:52:10.500 237 12558.48 102.20 54301.28 88888.00 2016-08-24 10:52:10.625 237 12558.38 102.22 54301.35 88888.00 2016-08-24 10:52:10.750 237 12558.30 102.22 54301.40 88888.00 2016-08-24 10:52:10.875 237 12558.33 102.22 54301.43 88888.00 2016-08-24 10:52:11.000 237 12558.33 102.20 54301.47 88888.00 2016-08-24 10:52:11.125 237 12558.30 102.22 54301.55 88888.00 2016-08-24 10:52:11.250 237 12558.20 102.17 54301.60 88888.00 2016-08-24 10:52:11.375 237 12558.15 102.15 54301.60 88888.00 2016-08-24 10:52:11.500 237 12558.10 102.10 54301.68 88888.00 2016-08-24 10:52:11.625 237 12558.08 102.10 54301.72 88888.00 2016-08-24 10:52:11.750 237 12558.15 102.03 54301.78 88888.00 2016-08-24 10:52:11.875 237 12558.10 101.92 54301.82 88888.00 2016-08-24 10:52:12.000 237 12558.08 101.90 54301.90 88888.00 2016-08-24 10:52:12.125 237 12558.08 101.85 54301.97 88888.00 2016-08-24 10:52:12.250 237 12558.05 101.75 54302.03 88888.00 2016-08-24 10:52:12.375 237 12558.02 101.72 54302.07 88888.00 2016-08-24 10:52:12.500 237 12558.02 101.67 54302.12 88888.00 2016-08-24 10:52:12.625 237 12558.00 101.65 54302.18 88888.00 2016-08-24 10:52:12.750 237 12558.02 101.62 54302.28 88888.00 2016-08-24 10:52:12.875 237 12558.08 101.58 54302.30 88888.00 2016-08-24 10:52:13.000 237 12558.08 101.53 54302.35 88888.00 2016-08-24 10:52:13.125 237 12558.12 101.47 54302.40 88888.00 2016-08-24 10:52:13.250 237 12558.12 101.38 54302.45 88888.00 2016-08-24 10:52:13.375 237 12558.17 101.30 54302.50 88888.00 2016-08-24 10:52:13.500 237 12558.20 101.25 54302.55 88888.00 2016-08-24 10:52:13.625 237 12558.20 101.17 54302.60 88888.00 2016-08-24 10:52:13.750 237 12558.25 101.12 54302.68 88888.00 2016-08-24 10:52:13.875 237 12558.27 101.03 54302.72 88888.00 2016-08-24 10:52:14.000 237 12558.27 101.00 54302.75 88888.00 2016-08-24 10:52:14.125 237 12558.27 100.97 54302.80 88888.00 2016-08-24 10:52:14.250 237 12558.35 100.90 54302.88 88888.00 2016-08-24 10:52:14.375 237 12558.42 100.85 54302.90 88888.00 2016-08-24 10:52:14.500 237 12558.52 100.83 54302.93 88888.00 2016-08-24 10:52:14.625 237 12558.62 100.83 54303.00 88888.00 2016-08-24 10:52:14.750 237 12558.73 100.83 54303.03 88888.00 2016-08-24 10:52:14.875 237 12558.75 100.83 54303.10 88888.00 2016-08-24 10:52:15.000 237 12558.77 100.80 54303.12 88888.00 2016-08-24 10:52:15.125 237 12558.85 100.78 54303.15 88888.00 2016-08-24 10:52:15.250 237 12558.88 100.75 54303.20 88888.00 2016-08-24 10:52:15.375 237 12559.00 100.78 54303.25 88888.00 2016-08-24 10:52:15.500 237 12559.10 100.78 54303.28 88888.00 2016-08-24 10:52:15.625 237 12559.12 100.78 54303.30 88888.00 2016-08-24 10:52:15.750 237 12559.12 100.78 54303.30 88888.00 2016-08-24 10:52:15.875 237 12559.20 100.78 54303.35 88888.00 2016-08-24 10:52:16.000 237 12559.35 100.80 54303.38 88888.00 2016-08-24 10:52:16.125 237 12559.45 100.83 54303.43 88888.00 2016-08-24 10:52:16.250 237 12559.50 100.83 54303.47 88888.00 2016-08-24 10:52:16.375 237 12559.55 100.85 54303.50 88888.00 2016-08-24 10:52:16.500 237 12559.62 100.85 54303.50 88888.00 2016-08-24 10:52:16.625 237 12559.67 100.88 54303.57 88888.00 2016-08-24 10:52:16.750 237 12559.73 100.88 54303.60 88888.00 2016-08-24 10:52:16.875 237 12559.75 100.92 54303.60 88888.00 2016-08-24 10:52:17.000 237 12559.73 100.95 54303.62 88888.00 2016-08-24 10:52:17.125 237 12559.83 100.95 54303.65 88888.00 2016-08-24 10:52:17.250 237 12559.88 101.03 54303.72 88888.00 2016-08-24 10:52:17.375 237 12559.98 101.10 54303.75 88888.00 2016-08-24 10:52:17.500 237 12560.00 101.12 54303.80 88888.00 2016-08-24 10:52:17.625 237 12560.05 101.15 54303.80 88888.00 2016-08-24 10:52:17.750 237 12560.17 101.17 54303.82 88888.00 2016-08-24 10:52:17.875 237 12560.30 101.20 54303.85 88888.00 2016-08-24 10:52:18.000 237 12560.42 101.20 54303.88 88888.00 2016-08-24 10:52:18.125 237 12560.48 101.17 54303.95 88888.00 2016-08-24 10:52:18.250 237 12560.50 101.20 54304.00 88888.00 2016-08-24 10:52:18.375 237 12560.58 101.25 54304.00 88888.00 2016-08-24 10:52:18.500 237 12560.70 101.28 54304.03 88888.00 2016-08-24 10:52:18.625 237 12560.80 101.28 54304.03 88888.00 2016-08-24 10:52:18.750 237 12560.83 101.28 54304.03 88888.00 2016-08-24 10:52:18.875 237 12560.90 101.33 54304.07 88888.00 2016-08-24 10:52:19.000 237 12560.92 101.33 54304.10 88888.00 2016-08-24 10:52:19.125 237 12561.02 101.38 54304.12 88888.00 2016-08-24 10:52:19.250 237 12561.08 101.40 54304.12 88888.00 2016-08-24 10:52:19.375 237 12561.15 101.40 54304.15 88888.00 2016-08-24 10:52:19.500 237 12561.23 101.42 54304.15 88888.00 2016-08-24 10:52:19.625 237 12561.25 101.47 54304.18 88888.00 2016-08-24 10:52:19.750 237 12561.38 101.50 54304.18 88888.00 2016-08-24 10:52:19.875 237 12561.52 101.55 54304.22 88888.00 2016-08-24 10:52:20.000 237 12561.58 101.60 54304.22 88888.00 2016-08-24 10:52:20.125 237 12561.62 101.62 54304.25 88888.00 2016-08-24 10:52:20.250 237 12561.70 101.65 54304.30 88888.00 2016-08-24 10:52:20.375 237 12561.77 101.70 54304.32 88888.00 2016-08-24 10:52:20.500 237 12561.80 101.72 54304.32 88888.00 2016-08-24 10:52:20.625 237 12561.80 101.78 54304.35 88888.00 2016-08-24 10:52:20.750 237 12561.88 101.83 54304.35 88888.00 2016-08-24 10:52:20.875 237 12561.95 101.88 54304.35 88888.00 2016-08-24 10:52:21.000 237 12562.05 101.90 54304.38 88888.00 2016-08-24 10:52:21.125 237 12562.15 101.92 54304.40 88888.00 2016-08-24 10:52:21.250 237 12562.23 101.95 54304.43 88888.00 2016-08-24 10:52:21.375 237 12562.35 101.97 54304.45 88888.00 2016-08-24 10:52:21.500 237 12562.40 102.03 54304.43 88888.00 2016-08-24 10:52:21.625 237 12562.42 102.05 54304.43 88888.00 2016-08-24 10:52:21.750 237 12562.45 102.08 54304.40 88888.00 2016-08-24 10:52:21.875 237 12562.58 102.10 54304.43 88888.00 2016-08-24 10:52:22.000 237 12562.73 102.15 54304.45 88888.00 2016-08-24 10:52:22.125 237 12562.88 102.20 54304.45 88888.00 2016-08-24 10:52:22.250 237 12562.98 102.28 54304.45 88888.00 2016-08-24 10:52:22.375 237 12563.00 102.33 54304.45 88888.00 2016-08-24 10:52:22.500 237 12563.05 102.38 54304.47 88888.00 2016-08-24 10:52:22.625 237 12563.20 102.40 54304.47 88888.00 2016-08-24 10:52:22.750 237 12563.30 102.42 54304.50 88888.00 2016-08-24 10:52:22.875 237 12563.38 102.45 54304.47 88888.00 2016-08-24 10:52:23.000 237 12563.45 102.47 54304.47 88888.00 2016-08-24 10:52:23.125 237 12563.55 102.53 54304.50 88888.00 2016-08-24 10:52:23.250 237 12563.65 102.55 54304.55 88888.00 2016-08-24 10:52:23.375 237 12563.80 102.60 54304.55 88888.00 2016-08-24 10:52:23.500 237 12563.90 102.62 54304.57 88888.00 2016-08-24 10:52:23.625 237 12563.98 102.62 54304.55 88888.00 2016-08-24 10:52:23.750 237 12564.05 102.65 54304.57 88888.00 2016-08-24 10:52:23.875 237 12564.20 102.70 54304.55 88888.00 2016-08-24 10:52:24.000 237 12564.27 102.75 54304.53 88888.00 2016-08-24 10:52:24.125 237 12564.38 102.72 54304.57 88888.00 2016-08-24 10:52:24.250 237 12564.40 102.75 54304.62 88888.00 2016-08-24 10:52:24.375 237 12564.48 102.80 54304.62 88888.00 2016-08-24 10:52:24.500 237 12564.55 102.88 54304.62 88888.00 2016-08-24 10:52:24.625 237 12564.62 102.95 54304.62 88888.00 2016-08-24 10:52:24.750 237 12564.70 103.03 54304.65 88888.00 2016-08-24 10:52:24.875 237 12564.80 103.08 54304.62 88888.00 2016-08-24 10:52:25.000 237 12564.90 103.20 54304.65 88888.00 2016-08-24 10:52:25.125 237 12564.95 103.28 54304.65 88888.00 2016-08-24 10:52:25.250 237 12565.00 103.30 54304.65 88888.00 2016-08-24 10:52:25.375 237 12565.10 103.38 54304.68 88888.00 2016-08-24 10:52:25.500 237 12565.20 103.45 54304.68 88888.00 2016-08-24 10:52:25.625 237 12565.23 103.53 54304.68 88888.00 2016-08-24 10:52:25.750 237 12565.23 103.58 54304.70 88888.00 2016-08-24 10:52:25.875 237 12565.33 103.65 54304.72 88888.00 2016-08-24 10:52:26.000 237 12565.48 103.70 54304.70 88888.00 2016-08-24 10:52:26.125 237 12565.52 103.78 54304.72 88888.00 2016-08-24 10:52:26.250 237 12565.48 103.88 54304.72 88888.00 2016-08-24 10:52:26.375 237 12565.58 103.92 54304.72 88888.00 2016-08-24 10:52:26.500 237 12565.62 103.97 54304.75 88888.00 2016-08-24 10:52:26.625 237 12565.55 104.03 54304.75 88888.00 2016-08-24 10:52:26.750 237 12565.58 104.08 54304.78 88888.00 2016-08-24 10:52:26.875 237 12565.60 104.15 54304.75 88888.00 2016-08-24 10:52:27.000 237 12565.65 104.20 54304.78 88888.00 2016-08-24 10:52:27.125 237 12565.70 104.28 54304.82 88888.00 2016-08-24 10:52:27.250 237 12565.77 104.35 54304.82 88888.00 2016-08-24 10:52:27.375 237 12565.90 104.40 54304.80 88888.00 2016-08-24 10:52:27.500 237 12565.92 104.42 54304.82 88888.00 2016-08-24 10:52:27.625 237 12565.95 104.42 54304.80 88888.00 2016-08-24 10:52:27.750 237 12565.98 104.45 54304.80 88888.00 2016-08-24 10:52:27.875 237 12566.15 104.47 54304.82 88888.00 2016-08-24 10:52:28.000 237 12566.27 104.53 54304.85 88888.00 2016-08-24 10:52:28.125 237 12566.38 104.55 54304.90 88888.00 2016-08-24 10:52:28.250 237 12566.40 104.55 54304.90 88888.00 2016-08-24 10:52:28.375 237 12566.42 104.60 54304.88 88888.00 2016-08-24 10:52:28.500 237 12566.42 104.65 54304.88 88888.00 2016-08-24 10:52:28.625 237 12566.50 104.67 54304.88 88888.00 2016-08-24 10:52:28.750 237 12566.60 104.70 54304.90 88888.00 2016-08-24 10:52:28.875 237 12566.67 104.75 54304.97 88888.00 2016-08-24 10:52:29.000 237 12566.70 104.80 54304.95 88888.00 2016-08-24 10:52:29.125 237 12566.80 104.83 54304.97 88888.00 2016-08-24 10:52:29.250 237 12566.83 104.83 54305.00 88888.00 2016-08-24 10:52:29.375 237 12566.85 104.83 54304.97 88888.00 2016-08-24 10:52:29.500 237 12566.92 104.88 54305.00 88888.00 2016-08-24 10:52:29.625 237 12567.08 104.92 54305.03 88888.00 2016-08-24 10:52:29.750 237 12567.15 104.95 54305.03 88888.00 2016-08-24 10:52:29.875 237 12567.20 104.97 54305.05 88888.00 2016-08-24 10:52:30.000 237 12567.25 105.00 54305.07 88888.00 2016-08-24 10:52:30.125 237 12567.33 105.03 54305.12 88888.00 2016-08-24 10:52:30.250 237 12567.38 105.03 54305.15 88888.00 2016-08-24 10:52:30.375 237 12567.40 105.08 54305.15 88888.00 2016-08-24 10:52:30.500 237 12567.40 105.08 54305.12 88888.00 2016-08-24 10:52:30.625 237 12567.42 105.08 54305.12 88888.00 2016-08-24 10:52:30.750 237 12567.55 105.12 54305.15 88888.00 2016-08-24 10:52:30.875 237 12567.65 105.12 54305.18 88888.00 2016-08-24 10:52:31.000 237 12567.75 105.12 54305.18 88888.00 2016-08-24 10:52:31.125 237 12567.80 105.17 54305.20 88888.00 2016-08-24 10:52:31.250 237 12567.85 105.17 54305.20 88888.00 2016-08-24 10:52:31.375 237 12567.85 105.22 54305.22 88888.00 2016-08-24 10:52:31.500 237 12567.83 105.20 54305.25 88888.00 2016-08-24 10:52:31.625 237 12567.88 105.25 54305.22 88888.00 2016-08-24 10:52:31.750 237 12567.95 105.22 54305.28 88888.00 2016-08-24 10:52:31.875 237 12568.02 105.25 54305.32 88888.00 2016-08-24 10:52:32.000 237 12568.05 105.22 54305.38 88888.00 2016-08-24 10:52:32.125 237 12568.05 105.17 54305.38 88888.00 2016-08-24 10:52:32.250 237 12568.02 105.20 54305.38 88888.00 2016-08-24 10:52:32.375 237 12568.02 105.20 54305.40 88888.00 2016-08-24 10:52:32.500 237 12568.10 105.20 54305.43 88888.00 2016-08-24 10:52:32.625 237 12568.10 105.17 54305.43 88888.00 2016-08-24 10:52:32.750 237 12568.15 105.12 54305.43 88888.00 2016-08-24 10:52:32.875 237 12568.17 105.12 54305.47 88888.00 2016-08-24 10:52:33.000 237 12568.20 105.17 54305.55 88888.00 2016-08-24 10:52:33.125 237 12568.20 105.17 54305.57 88888.00 2016-08-24 10:52:33.250 237 12568.15 105.17 54305.60 88888.00 2016-08-24 10:52:33.375 237 12568.20 105.20 54305.60 88888.00 2016-08-24 10:52:33.500 237 12568.23 105.22 54305.60 88888.00 2016-08-24 10:52:33.625 237 12568.20 105.22 54305.62 88888.00 2016-08-24 10:52:33.750 237 12568.27 105.25 54305.65 88888.00 2016-08-24 10:52:33.875 237 12568.33 105.25 54305.68 88888.00 2016-08-24 10:52:34.000 237 12568.35 105.25 54305.68 88888.00 2016-08-24 10:52:34.125 237 12568.30 105.30 54305.72 88888.00 2016-08-24 10:52:34.250 237 12568.33 105.35 54305.75 88888.00 2016-08-24 10:52:34.375 237 12568.40 105.40 54305.78 88888.00 2016-08-24 10:52:34.500 237 12568.48 105.40 54305.80 88888.00 2016-08-24 10:52:34.625 237 12568.42 105.45 54305.82 88888.00 2016-08-24 10:52:34.750 237 12568.45 105.45 54305.85 88888.00 2016-08-24 10:52:34.875 237 12568.40 105.47 54305.88 88888.00 2016-08-24 10:52:35.000 237 12568.45 105.55 54305.88 88888.00 2016-08-24 10:52:35.125 237 12568.48 105.60 54305.93 88888.00 2016-08-24 10:52:35.250 237 12568.40 105.62 54305.97 88888.00 2016-08-24 10:52:35.375 237 12568.35 105.65 54306.00 88888.00 2016-08-24 10:52:35.500 237 12568.35 105.67 54306.03 88888.00 2016-08-24 10:52:35.625 237 12568.33 105.72 54306.03 88888.00 2016-08-24 10:52:35.750 237 12568.27 105.75 54306.07 88888.00 2016-08-24 10:52:35.875 237 12568.20 105.80 54306.10 88888.00 2016-08-24 10:52:36.000 237 12568.15 105.80 54306.15 88888.00 2016-08-24 10:52:36.125 237 12568.10 105.85 54306.18 88888.00 2016-08-24 10:52:36.250 237 12568.15 105.88 54306.22 88888.00 2016-08-24 10:52:36.375 237 12568.20 105.88 54306.22 88888.00 2016-08-24 10:52:36.500 237 12568.15 105.90 54306.25 88888.00 2016-08-24 10:52:36.625 237 12568.12 105.92 54306.30 88888.00 2016-08-24 10:52:36.750 237 12568.10 105.97 54306.35 88888.00 2016-08-24 10:52:36.875 237 12568.02 106.00 54306.40 88888.00 2016-08-24 10:52:37.000 237 12567.92 105.97 54306.43 88888.00 2016-08-24 10:52:37.125 237 12567.83 105.97 54306.43 88888.00 2016-08-24 10:52:37.250 237 12567.80 105.95 54306.45 88888.00 2016-08-24 10:52:37.375 237 12567.80 105.95 54306.47 88888.00 2016-08-24 10:52:37.500 237 12567.80 105.95 54306.47 88888.00 2016-08-24 10:52:37.625 237 12567.75 105.95 54306.53 88888.00 2016-08-24 10:52:37.750 237 12567.73 105.92 54306.53 88888.00 2016-08-24 10:52:37.875 237 12567.65 105.90 54306.57 88888.00 2016-08-24 10:52:38.000 237 12567.65 105.90 54306.60 88888.00 2016-08-24 10:52:38.125 237 12567.58 105.88 54306.60 88888.00 2016-08-24 10:52:38.250 237 12567.40 105.78 54306.62 88888.00 2016-08-24 10:52:38.375 237 12567.38 105.78 54306.70 88888.00 2016-08-24 10:52:38.500 237 12567.30 105.78 54306.72 88888.00 2016-08-24 10:52:38.625 237 12567.20 105.75 54306.75 88888.00 2016-08-24 10:52:38.750 237 12567.12 105.70 54306.78 88888.00 2016-08-24 10:52:38.875 237 12567.12 105.62 54306.82 88888.00 2016-08-24 10:52:39.000 237 12567.15 105.65 54306.85 88888.00 2016-08-24 10:52:39.125 237 12567.05 105.65 54306.93 88888.00 2016-08-24 10:52:39.250 237 12566.88 105.58 54306.97 88888.00 2016-08-24 10:52:39.375 237 12566.83 105.55 54306.97 88888.00 2016-08-24 10:52:39.500 237 12566.67 105.53 54307.03 88888.00 2016-08-24 10:52:39.625 237 12566.58 105.50 54307.07 88888.00 2016-08-24 10:52:39.750 237 12566.52 105.45 54307.12 88888.00 2016-08-24 10:52:39.875 237 12566.38 105.42 54307.15 88888.00 2016-08-24 10:52:40.000 237 12566.27 105.40 54307.18 88888.00 2016-08-24 10:52:40.125 237 12566.23 105.40 54307.20 88888.00 2016-08-24 10:52:40.250 237 12566.12 105.35 54307.25 88888.00 2016-08-24 10:52:40.375 237 12566.05 105.35 54307.30 88888.00 2016-08-24 10:52:40.500 237 12565.90 105.33 54307.32 88888.00 2016-08-24 10:52:40.625 237 12565.80 105.33 54307.38 88888.00 2016-08-24 10:52:40.750 237 12565.70 105.30 54307.43 88888.00 2016-08-24 10:52:40.875 237 12565.62 105.30 54307.45 88888.00 2016-08-24 10:52:41.000 237 12565.58 105.30 54307.45 88888.00 2016-08-24 10:52:41.125 237 12565.58 105.33 54307.47 88888.00 2016-08-24 10:52:41.250 237 12565.50 105.33 54307.50 88888.00 2016-08-24 10:52:41.375 237 12565.42 105.35 54307.53 88888.00 2016-08-24 10:52:41.500 237 12565.33 105.38 54307.55 88888.00 2016-08-24 10:52:41.625 237 12565.30 105.42 54307.55 88888.00 2016-08-24 10:52:41.750 237 12565.27 105.45 54307.60 88888.00 2016-08-24 10:52:41.875 237 12565.20 105.45 54307.62 88888.00 2016-08-24 10:52:42.000 237 12565.15 105.47 54307.65 88888.00 2016-08-24 10:52:42.125 237 12565.10 105.47 54307.70 88888.00 2016-08-24 10:52:42.250 237 12564.98 105.53 54307.70 88888.00 2016-08-24 10:52:42.375 237 12564.95 105.55 54307.70 88888.00 2016-08-24 10:52:42.500 237 12564.95 105.58 54307.75 88888.00 2016-08-24 10:52:42.625 237 12564.92 105.58 54307.80 88888.00 2016-08-24 10:52:42.750 237 12564.85 105.60 54307.82 88888.00 2016-08-24 10:52:42.875 237 12564.73 105.60 54307.85 88888.00 2016-08-24 10:52:43.000 237 12564.62 105.60 54307.88 88888.00 2016-08-24 10:52:43.125 237 12564.55 105.62 54307.93 88888.00 2016-08-24 10:52:43.250 237 12564.48 105.62 54307.97 88888.00 2016-08-24 10:52:43.375 237 12564.50 105.65 54307.97 88888.00 2016-08-24 10:52:43.500 237 12564.45 105.65 54308.00 88888.00 2016-08-24 10:52:43.625 237 12564.38 105.67 54308.03 88888.00 2016-08-24 10:52:43.750 237 12564.25 105.70 54308.03 88888.00 2016-08-24 10:52:43.875 237 12564.15 105.67 54308.05 88888.00 2016-08-24 10:52:44.000 237 12564.15 105.67 54308.03 88888.00 2016-08-24 10:52:44.125 237 12564.12 105.67 54308.10 88888.00 2016-08-24 10:52:44.250 237 12564.08 105.65 54308.15 88888.00 2016-08-24 10:52:44.375 237 12564.05 105.65 54308.20 88888.00 2016-08-24 10:52:44.500 237 12563.90 105.67 54308.22 88888.00 2016-08-24 10:52:44.625 237 12563.80 105.65 54308.25 88888.00 2016-08-24 10:52:44.750 237 12563.67 105.62 54308.28 88888.00 2016-08-24 10:52:44.875 237 12563.60 105.60 54308.32 88888.00 2016-08-24 10:52:45.000 237 12563.55 105.58 54308.38 88888.00 2016-08-24 10:52:45.125 237 12563.50 105.58 54308.43 88888.00 2016-08-24 10:52:45.250 237 12563.42 105.53 54308.45 88888.00 2016-08-24 10:52:45.375 237 12563.35 105.50 54308.45 88888.00 2016-08-24 10:52:45.500 237 12563.30 105.53 54308.50 88888.00 2016-08-24 10:52:45.625 237 12563.23 105.50 54308.53 88888.00 2016-08-24 10:52:45.750 237 12563.15 105.45 54308.60 88888.00 2016-08-24 10:52:45.875 237 12563.10 105.42 54308.65 88888.00 2016-08-24 10:52:46.000 237 12563.08 105.42 54308.65 88888.00 2016-08-24 10:52:46.125 237 12562.98 105.40 54308.70 88888.00 2016-08-24 10:52:46.250 237 12562.85 105.38 54308.75 88888.00 2016-08-24 10:52:46.375 237 12562.75 105.38 54308.78 88888.00 2016-08-24 10:52:46.500 237 12562.60 105.35 54308.80 88888.00 2016-08-24 10:52:46.625 237 12562.52 105.33 54308.85 88888.00 2016-08-24 10:52:46.750 237 12562.48 105.30 54308.93 88888.00 2016-08-24 10:52:46.875 237 12562.35 105.25 54308.95 88888.00 2016-08-24 10:52:47.000 237 12562.23 105.25 54308.97 88888.00 2016-08-24 10:52:47.125 237 12562.12 105.20 54309.03 88888.00 2016-08-24 10:52:47.250 237 12562.02 105.22 54309.10 88888.00 2016-08-24 10:52:47.375 237 12561.92 105.25 54309.15 88888.00 2016-08-24 10:52:47.500 237 12561.77 105.25 54309.20 88888.00 2016-08-24 10:52:47.625 237 12561.67 105.30 54309.25 88888.00 2016-08-24 10:52:47.750 237 12561.55 105.30 54309.30 88888.00 2016-08-24 10:52:47.875 237 12561.40 105.33 54309.35 88888.00 2016-08-24 10:52:48.000 237 12561.27 105.33 54309.40 88888.00 2016-08-24 10:52:48.125 237 12561.27 105.33 54309.43 88888.00 2016-08-24 10:52:48.250 237 12561.17 105.35 54309.45 88888.00 2016-08-24 10:52:48.375 237 12561.10 105.38 54309.50 88888.00 2016-08-24 10:52:48.500 237 12561.00 105.42 54309.53 88888.00 2016-08-24 10:52:48.625 237 12560.92 105.42 54309.53 88888.00 2016-08-24 10:52:48.750 237 12560.85 105.40 54309.57 88888.00 2016-08-24 10:52:48.875 237 12560.73 105.45 54309.60 88888.00 2016-08-24 10:52:49.000 237 12560.58 105.47 54309.60 88888.00 2016-08-24 10:52:49.125 237 12560.48 105.47 54309.65 88888.00 2016-08-24 10:52:49.250 237 12560.38 105.47 54309.68 88888.00 2016-08-24 10:52:49.375 237 12560.33 105.50 54309.70 88888.00 2016-08-24 10:52:49.500 237 12560.23 105.47 54309.72 88888.00 2016-08-24 10:52:49.625 237 12560.15 105.47 54309.72 88888.00 2016-08-24 10:52:49.750 237 12560.15 105.45 54309.75 88888.00 2016-08-24 10:52:49.875 237 12560.08 105.45 54309.80 88888.00 2016-08-24 10:52:50.000 237 12560.00 105.42 54309.88 88888.00 2016-08-24 10:52:50.125 237 12559.95 105.40 54309.88 88888.00 2016-08-24 10:52:50.250 237 12559.85 105.33 54309.95 88888.00 2016-08-24 10:52:50.375 237 12559.80 105.30 54309.95 88888.00 2016-08-24 10:52:50.500 237 12559.77 105.28 54310.00 88888.00 2016-08-24 10:52:50.625 237 12559.67 105.22 54310.05 88888.00 2016-08-24 10:52:50.750 237 12559.62 105.22 54310.10 88888.00 2016-08-24 10:52:50.875 237 12559.60 105.15 54310.10 88888.00 2016-08-24 10:52:51.000 237 12559.50 105.05 54310.12 88888.00 2016-08-24 10:52:51.125 237 12559.50 105.03 54310.18 88888.00 2016-08-24 10:52:51.250 237 12559.45 105.03 54310.22 88888.00 2016-08-24 10:52:51.375 237 12559.45 104.97 54310.28 88888.00 2016-08-24 10:52:51.500 237 12559.40 104.92 54310.30 88888.00 2016-08-24 10:52:51.625 237 12559.33 104.90 54310.32 88888.00 2016-08-24 10:52:51.750 237 12559.27 104.85 54310.35 88888.00 2016-08-24 10:52:51.875 237 12559.20 104.80 54310.35 88888.00 2016-08-24 10:52:52.000 237 12559.17 104.75 54310.38 88888.00 2016-08-24 10:52:52.125 237 12559.15 104.72 54310.40 88888.00 2016-08-24 10:52:52.250 237 12559.12 104.67 54310.45 88888.00 2016-08-24 10:52:52.375 237 12559.15 104.70 54310.45 88888.00 2016-08-24 10:52:52.500 237 12559.10 104.65 54310.45 88888.00 2016-08-24 10:52:52.625 237 12559.05 104.60 54310.47 88888.00 2016-08-24 10:52:52.750 237 12559.05 104.58 54310.50 88888.00 2016-08-24 10:52:52.875 237 12559.08 104.55 54310.55 88888.00 2016-08-24 10:52:53.000 237 12559.05 104.53 54310.53 88888.00 2016-08-24 10:52:53.125 237 12558.95 104.47 54310.55 88888.00 2016-08-24 10:52:53.250 237 12558.92 104.42 54310.53 88888.00 2016-08-24 10:52:53.375 237 12558.98 104.45 54310.55 88888.00 2016-08-24 10:52:53.500 237 12558.92 104.42 54310.57 88888.00 2016-08-24 10:52:53.625 237 12558.85 104.35 54310.60 88888.00 2016-08-24 10:52:53.750 237 12558.80 104.38 54310.62 88888.00 2016-08-24 10:52:53.875 237 12558.77 104.38 54310.62 88888.00 2016-08-24 10:52:54.000 237 12558.73 104.35 54310.68 88888.00 2016-08-24 10:52:54.125 237 12558.65 104.28 54310.68 88888.00 2016-08-24 10:52:54.250 237 12558.62 104.20 54310.72 88888.00 2016-08-24 10:52:54.375 237 12558.70 104.17 54310.72 88888.00 2016-08-24 10:52:54.500 237 12558.75 104.15 54310.75 88888.00 2016-08-24 10:52:54.625 237 12558.73 104.08 54310.75 88888.00 2016-08-24 10:52:54.750 237 12558.70 103.97 54310.75 88888.00 2016-08-24 10:52:54.875 237 12558.73 103.90 54310.78 88888.00 2016-08-24 10:52:55.000 237 12558.65 103.80 54310.80 88888.00 2016-08-24 10:52:55.125 237 12558.65 103.72 54310.80 88888.00 2016-08-24 10:52:55.250 237 12558.60 103.62 54310.82 88888.00 2016-08-24 10:52:55.375 237 12558.60 103.55 54310.82 88888.00 2016-08-24 10:52:55.500 237 12558.65 103.45 54310.85 88888.00 2016-08-24 10:52:55.625 237 12558.67 103.40 54310.88 88888.00 2016-08-24 10:52:55.750 237 12558.70 103.30 54310.90 88888.00 2016-08-24 10:52:55.875 237 12558.67 103.20 54310.90 88888.00 2016-08-24 10:52:56.000 237 12558.58 103.15 54310.90 88888.00 2016-08-24 10:52:56.125 237 12558.55 103.08 54310.95 88888.00 2016-08-24 10:52:56.250 237 12558.52 103.00 54311.03 88888.00 2016-08-24 10:52:56.375 237 12558.60 102.95 54311.05 88888.00 2016-08-24 10:52:56.500 237 12558.55 102.83 54311.03 88888.00 2016-08-24 10:52:56.625 237 12558.52 102.72 54311.03 88888.00 2016-08-24 10:52:56.750 237 12558.52 102.65 54311.03 88888.00 2016-08-24 10:52:56.875 237 12558.55 102.58 54311.05 88888.00 2016-08-24 10:52:57.000 237 12558.60 102.50 54311.10 88888.00 2016-08-24 10:52:57.125 237 12558.60 102.45 54311.10 88888.00 2016-08-24 10:52:57.250 237 12558.45 102.38 54311.10 88888.00 2016-08-24 10:52:57.375 237 12558.42 102.33 54311.12 88888.00 2016-08-24 10:52:57.500 237 12558.45 102.33 54311.12 88888.00 2016-08-24 10:52:57.625 237 12558.45 102.28 54311.12 88888.00 2016-08-24 10:52:57.750 237 12558.42 102.20 54311.15 88888.00 2016-08-24 10:52:57.875 237 12558.48 102.15 54311.15 88888.00 2016-08-24 10:52:58.000 237 12558.48 102.12 54311.15 88888.00 2016-08-24 10:52:58.125 237 12558.45 102.10 54311.18 88888.00 2016-08-24 10:52:58.250 237 12558.42 102.00 54311.22 88888.00 2016-08-24 10:52:58.375 237 12558.42 102.03 54311.22 88888.00 2016-08-24 10:52:58.500 237 12558.42 102.00 54311.22 88888.00 2016-08-24 10:52:58.625 237 12558.42 101.97 54311.22 88888.00 2016-08-24 10:52:58.750 237 12558.38 101.97 54311.20 88888.00 2016-08-24 10:52:58.875 237 12558.30 101.92 54311.20 88888.00 2016-08-24 10:52:59.000 237 12558.27 101.90 54311.20 88888.00 2016-08-24 10:52:59.125 237 12558.30 101.92 54311.22 88888.00 2016-08-24 10:52:59.250 237 12558.25 101.92 54311.25 88888.00 2016-08-24 10:52:59.375 237 12558.25 101.95 54311.25 88888.00 2016-08-24 10:52:59.500 237 12558.20 101.95 54311.22 88888.00 2016-08-24 10:52:59.625 237 12558.08 101.95 54311.22 88888.00 2016-08-24 10:52:59.750 237 12557.95 101.95 54311.25 88888.00 2016-08-24 10:52:59.875 237 12557.90 101.95 54311.25 88888.00 2016-08-24 10:53:00.000 237 12557.92 101.95 54311.22 88888.00 2016-08-24 10:53:00.125 237 12557.90 102.00 54311.25 88888.00 2016-08-24 10:53:00.250 237 12557.83 102.00 54311.28 88888.00 2016-08-24 10:53:00.375 237 12557.80 102.03 54311.28 88888.00 2016-08-24 10:53:00.500 237 12557.75 102.03 54311.25 88888.00 2016-08-24 10:53:00.625 237 12557.73 102.00 54311.28 88888.00 2016-08-24 10:53:00.750 237 12557.70 102.00 54311.28 88888.00 2016-08-24 10:53:00.875 237 12557.60 102.05 54311.28 88888.00 2016-08-24 10:53:01.000 237 12557.52 102.08 54311.28 88888.00 2016-08-24 10:53:01.125 237 12557.48 102.10 54311.25 88888.00 2016-08-24 10:53:01.250 237 12557.38 102.10 54311.28 88888.00 2016-08-24 10:53:01.375 237 12557.35 102.12 54311.28 88888.00 2016-08-24 10:53:01.500 237 12557.25 102.15 54311.25 88888.00 2016-08-24 10:53:01.625 237 12557.15 102.15 54311.22 88888.00 2016-08-24 10:53:01.750 237 12557.10 102.12 54311.22 88888.00 2016-08-24 10:53:01.875 237 12557.12 102.12 54311.20 88888.00 2016-08-24 10:53:02.000 237 12557.08 102.12 54311.20 88888.00 2016-08-24 10:53:02.125 237 12557.08 102.12 54311.22 88888.00 2016-08-24 10:53:02.250 237 12557.00 102.10 54311.22 88888.00 2016-08-24 10:53:02.375 237 12557.00 102.12 54311.22 88888.00 2016-08-24 10:53:02.500 237 12557.02 102.10 54311.22 88888.00 2016-08-24 10:53:02.625 237 12557.00 102.03 54311.25 88888.00 2016-08-24 10:53:02.750 237 12556.98 102.03 54311.20 88888.00 2016-08-24 10:53:02.875 237 12556.92 102.00 54311.20 88888.00 2016-08-24 10:53:03.000 237 12556.85 102.00 54311.18 88888.00 2016-08-24 10:53:03.125 237 12556.85 101.97 54311.18 88888.00 2016-08-24 10:53:03.250 237 12556.85 101.95 54311.18 88888.00 2016-08-24 10:53:03.375 237 12556.88 101.88 54311.15 88888.00 2016-08-24 10:53:03.500 237 12556.88 101.88 54311.12 88888.00 2016-08-24 10:53:03.625 237 12556.90 101.85 54311.15 88888.00 2016-08-24 10:53:03.750 237 12556.88 101.85 54311.15 88888.00 2016-08-24 10:53:03.875 237 12556.88 101.80 54311.15 88888.00 2016-08-24 10:53:04.000 237 12556.90 101.75 54311.18 88888.00 2016-08-24 10:53:04.125 237 12556.90 101.67 54311.15 88888.00 2016-08-24 10:53:04.250 237 12556.85 101.62 54311.12 88888.00 2016-08-24 10:53:04.375 237 12556.88 101.60 54311.12 88888.00 2016-08-24 10:53:04.500 237 12556.85 101.58 54311.15 88888.00 2016-08-24 10:53:04.625 237 12556.85 101.55 54311.12 88888.00 2016-08-24 10:53:04.750 237 12556.88 101.50 54311.15 88888.00 2016-08-24 10:53:04.875 237 12556.90 101.45 54311.15 88888.00 2016-08-24 10:53:05.000 237 12556.88 101.42 54311.12 88888.00 2016-08-24 10:53:05.125 237 12556.83 101.38 54311.12 88888.00 2016-08-24 10:53:05.250 237 12556.75 101.35 54311.12 88888.00 2016-08-24 10:53:05.375 237 12556.73 101.33 54311.10 88888.00 2016-08-24 10:53:05.500 237 12556.75 101.25 54311.10 88888.00 2016-08-24 10:53:05.625 237 12556.77 101.22 54311.10 88888.00 2016-08-24 10:53:05.750 237 12556.77 101.20 54311.10 88888.00 2016-08-24 10:53:05.875 237 12556.75 101.15 54311.10 88888.00 2016-08-24 10:53:06.000 237 12556.70 101.10 54311.10 88888.00 2016-08-24 10:53:06.125 237 12556.65 101.05 54311.12 88888.00 2016-08-24 10:53:06.250 237 12556.62 100.97 54311.12 88888.00 2016-08-24 10:53:06.375 237 12556.55 100.95 54311.12 88888.00 2016-08-24 10:53:06.500 237 12556.55 100.92 54311.10 88888.00 2016-08-24 10:53:06.625 237 12556.55 100.85 54311.12 88888.00 2016-08-24 10:53:06.750 237 12556.45 100.78 54311.12 88888.00 2016-08-24 10:53:06.875 237 12556.40 100.75 54311.10 88888.00 2016-08-24 10:53:07.000 237 12556.42 100.72 54311.10 88888.00 2016-08-24 10:53:07.125 237 12556.40 100.65 54311.10 88888.00 2016-08-24 10:53:07.250 237 12556.27 100.55 54311.10 88888.00 2016-08-24 10:53:07.375 237 12556.25 100.50 54311.07 88888.00 2016-08-24 10:53:07.500 237 12556.15 100.40 54311.07 88888.00 2016-08-24 10:53:07.625 237 12556.08 100.38 54311.07 88888.00 2016-08-24 10:53:07.750 237 12556.08 100.33 54311.07 88888.00 2016-08-24 10:53:07.875 237 12556.08 100.30 54311.10 88888.00 2016-08-24 10:53:08.000 237 12556.08 100.28 54311.10 88888.00 2016-08-24 10:53:08.125 237 12556.08 100.20 54311.12 88888.00 2016-08-24 10:53:08.250 237 12556.00 100.12 54311.10 88888.00 2016-08-24 10:53:08.375 237 12556.00 100.10 54311.10 88888.00 2016-08-24 10:53:08.500 237 12555.98 100.05 54311.10 88888.00 2016-08-24 10:53:08.625 237 12555.92 100.00 54311.10 88888.00 2016-08-24 10:53:08.750 237 12555.95 99.95 54311.10 88888.00 2016-08-24 10:53:08.875 237 12555.92 99.88 54311.07 88888.00 2016-08-24 10:53:09.000 237 12555.90 99.80 54311.05 88888.00 2016-08-24 10:53:09.125 237 12555.90 99.78 54311.10 88888.00 2016-08-24 10:53:09.250 237 12555.88 99.75 54311.15 88888.00 2016-08-24 10:53:09.375 237 12555.85 99.72 54311.12 88888.00 2016-08-24 10:53:09.500 237 12555.85 99.65 54311.10 88888.00 2016-08-24 10:53:09.625 237 12555.77 99.58 54311.10 88888.00 2016-08-24 10:53:09.750 237 12555.75 99.53 54311.05 88888.00 2016-08-24 10:53:09.875 237 12555.73 99.47 54311.03 88888.00 2016-08-24 10:53:10.000 237 12555.67 99.42 54311.03 88888.00 2016-08-24 10:53:10.125 237 12555.65 99.42 54311.03 88888.00 2016-08-24 10:53:10.250 237 12555.60 99.40 54311.03 88888.00 2016-08-24 10:53:10.375 237 12555.65 99.38 54311.03 88888.00 2016-08-24 10:53:10.500 237 12555.62 99.38 54311.03 88888.00 2016-08-24 10:53:10.625 237 12555.60 99.35 54310.97 88888.00 2016-08-24 10:53:10.750 237 12555.55 99.38 54310.95 88888.00 2016-08-24 10:53:10.875 237 12555.52 99.40 54310.95 88888.00 2016-08-24 10:53:11.000 237 12555.45 99.42 54310.95 88888.00 2016-08-24 10:53:11.125 237 12555.40 99.42 54310.95 88888.00 2016-08-24 10:53:11.250 237 12555.33 99.40 54310.93 88888.00 2016-08-24 10:53:11.375 237 12555.23 99.42 54310.90 88888.00 2016-08-24 10:53:11.500 237 12555.20 99.47 54310.90 88888.00 2016-08-24 10:53:11.625 237 12555.15 99.53 54310.88 88888.00 2016-08-24 10:53:11.750 237 12555.08 99.60 54310.88 88888.00 2016-08-24 10:53:11.875 237 12555.02 99.62 54310.88 88888.00 2016-08-24 10:53:12.000 237 12554.92 99.65 54310.85 88888.00 2016-08-24 10:53:12.125 237 12554.88 99.70 54310.85 88888.00 2016-08-24 10:53:12.250 237 12554.73 99.78 54310.85 88888.00 2016-08-24 10:53:12.375 237 12554.65 99.80 54310.82 88888.00 2016-08-24 10:53:12.500 237 12554.60 99.83 54310.85 88888.00 2016-08-24 10:53:12.625 237 12554.55 99.85 54310.85 88888.00 2016-08-24 10:53:12.750 237 12554.50 99.90 54310.85 88888.00 2016-08-24 10:53:12.875 237 12554.38 99.95 54310.82 88888.00 2016-08-24 10:53:13.000 237 12554.25 99.97 54310.78 88888.00 2016-08-24 10:53:13.125 237 12554.20 100.00 54310.80 88888.00 2016-08-24 10:53:13.250 237 12554.12 100.03 54310.80 88888.00 2016-08-24 10:53:13.375 237 12554.08 100.08 54310.78 88888.00 2016-08-24 10:53:13.500 237 12554.08 100.10 54310.78 88888.00 2016-08-24 10:53:13.625 237 12554.05 100.12 54310.75 88888.00 2016-08-24 10:53:13.750 237 12553.90 100.15 54310.72 88888.00 2016-08-24 10:53:13.875 237 12553.75 100.12 54310.72 88888.00 2016-08-24 10:53:14.000 237 12553.70 100.10 54310.70 88888.00 2016-08-24 10:53:14.125 237 12553.70 100.12 54310.75 88888.00 2016-08-24 10:53:14.250 237 12553.65 100.15 54310.72 88888.00 2016-08-24 10:53:14.375 237 12553.60 100.12 54310.70 88888.00 2016-08-24 10:53:14.500 237 12553.52 100.12 54310.72 88888.00 2016-08-24 10:53:14.625 237 12553.48 100.08 54310.72 88888.00 2016-08-24 10:53:14.750 237 12553.55 100.05 54310.72 88888.00 2016-08-24 10:53:14.875 237 12553.58 100.03 54310.68 88888.00 2016-08-24 10:53:15.000 237 12553.52 100.00 54310.68 88888.00 2016-08-24 10:53:15.125 237 12553.52 99.97 54310.70 88888.00 2016-08-24 10:53:15.250 237 12553.48 99.97 54310.70 88888.00 2016-08-24 10:53:15.375 237 12553.38 99.95 54310.70 88888.00 2016-08-24 10:53:15.500 237 12553.27 99.95 54310.70 88888.00 2016-08-24 10:53:15.625 237 12553.27 99.92 54310.68 88888.00 2016-08-24 10:53:15.750 237 12553.23 99.92 54310.68 88888.00 2016-08-24 10:53:15.875 237 12553.20 99.92 54310.68 88888.00 2016-08-24 10:53:16.000 237 12553.12 99.90 54310.68 88888.00 2016-08-24 10:53:16.125 237 12553.12 99.90 54310.68 88888.00 2016-08-24 10:53:16.250 237 12553.12 99.90 54310.65 88888.00 2016-08-24 10:53:16.375 237 12553.10 99.92 54310.65 88888.00 2016-08-24 10:53:16.500 237 12553.05 99.92 54310.65 88888.00 2016-08-24 10:53:16.625 237 12553.02 99.90 54310.62 88888.00 2016-08-24 10:53:16.750 237 12552.98 99.92 54310.60 88888.00 2016-08-24 10:53:16.875 237 12552.98 99.95 54310.62 88888.00 2016-08-24 10:53:17.000 237 12552.90 99.92 54310.62 88888.00 2016-08-24 10:53:17.125 237 12552.88 99.90 54310.62 88888.00 2016-08-24 10:53:17.250 237 12552.85 99.83 54310.62 88888.00 2016-08-24 10:53:17.375 237 12552.88 99.83 54310.57 88888.00 2016-08-24 10:53:17.500 237 12552.83 99.80 54310.57 88888.00 2016-08-24 10:53:17.625 237 12552.80 99.80 54310.55 88888.00 2016-08-24 10:53:17.750 237 12552.77 99.78 54310.55 88888.00 2016-08-24 10:53:17.875 237 12552.75 99.75 54310.55 88888.00 2016-08-24 10:53:18.000 237 12552.75 99.72 54310.53 88888.00 2016-08-24 10:53:18.125 237 12552.77 99.70 54310.55 88888.00 2016-08-24 10:53:18.250 237 12552.77 99.70 54310.55 88888.00 2016-08-24 10:53:18.375 237 12552.80 99.67 54310.53 88888.00 2016-08-24 10:53:18.500 237 12552.75 99.62 54310.50 88888.00 2016-08-24 10:53:18.625 237 12552.75 99.58 54310.50 88888.00 2016-08-24 10:53:18.750 237 12552.73 99.55 54310.50 88888.00 2016-08-24 10:53:18.875 237 12552.67 99.47 54310.53 88888.00 2016-08-24 10:53:19.000 237 12552.70 99.45 54310.50 88888.00 2016-08-24 10:53:19.125 237 12552.70 99.47 54310.55 88888.00 2016-08-24 10:53:19.250 237 12552.62 99.45 54310.55 88888.00 2016-08-24 10:53:19.375 237 12552.58 99.47 54310.53 88888.00 2016-08-24 10:53:19.500 237 12552.52 99.47 54310.53 88888.00 2016-08-24 10:53:19.625 237 12552.50 99.45 54310.53 88888.00 2016-08-24 10:53:19.750 237 12552.48 99.42 54310.53 88888.00 2016-08-24 10:53:19.875 237 12552.42 99.45 54310.50 88888.00 2016-08-24 10:53:20.000 237 12552.42 99.42 54310.50 88888.00 2016-08-24 10:53:20.125 237 12552.38 99.40 54310.47 88888.00 2016-08-24 10:53:20.250 237 12552.30 99.38 54310.47 88888.00 2016-08-24 10:53:20.375 237 12552.33 99.38 54310.47 88888.00 2016-08-24 10:53:20.500 237 12552.33 99.38 54310.47 88888.00 2016-08-24 10:53:20.625 237 12552.25 99.33 54310.47 88888.00 2016-08-24 10:53:20.750 237 12552.23 99.30 54310.47 88888.00 2016-08-24 10:53:20.875 237 12552.20 99.28 54310.45 88888.00 2016-08-24 10:53:21.000 237 12552.20 99.22 54310.43 88888.00 2016-08-24 10:53:21.125 237 12552.17 99.22 54310.45 88888.00 2016-08-24 10:53:21.250 237 12552.20 99.22 54310.50 88888.00 2016-08-24 10:53:21.375 237 12552.17 99.20 54310.50 88888.00 2016-08-24 10:53:21.500 237 12552.15 99.15 54310.47 88888.00 2016-08-24 10:53:21.625 237 12552.15 99.08 54310.45 88888.00 2016-08-24 10:53:21.750 237 12552.15 99.03 54310.47 88888.00 2016-08-24 10:53:21.875 237 12552.12 98.95 54310.47 88888.00 2016-08-24 10:53:22.000 237 12552.15 98.95 54310.47 88888.00 2016-08-24 10:53:22.125 237 12552.20 98.88 54310.47 88888.00 2016-08-24 10:53:22.250 237 12552.20 98.72 54310.47 88888.00 2016-08-24 10:53:22.375 237 12552.20 98.65 54310.50 88888.00 2016-08-24 10:53:22.500 237 12552.25 98.62 54310.50 88888.00 2016-08-24 10:53:22.625 237 12552.33 98.58 54310.47 88888.00 2016-08-24 10:53:22.750 237 12552.35 98.50 54310.45 88888.00 2016-08-24 10:53:22.875 237 12552.35 98.45 54310.45 88888.00 2016-08-24 10:53:23.000 237 12552.35 98.38 54310.43 88888.00 2016-08-24 10:53:23.125 237 12552.35 98.33 54310.45 88888.00 2016-08-24 10:53:23.250 237 12552.30 98.22 54310.45 88888.00 2016-08-24 10:53:23.375 237 12552.40 98.17 54310.45 88888.00 2016-08-24 10:53:23.500 237 12552.42 98.10 54310.45 88888.00 2016-08-24 10:53:23.625 237 12552.45 98.00 54310.43 88888.00 2016-08-24 10:53:23.750 237 12552.55 97.95 54310.40 88888.00 2016-08-24 10:53:23.875 237 12552.67 97.92 54310.43 88888.00 2016-08-24 10:53:24.000 237 12552.70 97.85 54310.43 88888.00 2016-08-24 10:53:24.125 237 12552.73 97.80 54310.45 88888.00 2016-08-24 10:53:24.250 237 12552.73 97.72 54310.43 88888.00 2016-08-24 10:53:24.375 237 12552.77 97.70 54310.43 88888.00 2016-08-24 10:53:24.500 237 12552.83 97.67 54310.43 88888.00 2016-08-24 10:53:24.625 237 12552.85 97.65 54310.43 88888.00 2016-08-24 10:53:24.750 237 12552.83 97.62 54310.40 88888.00 2016-08-24 10:53:24.875 237 12552.83 97.58 54310.40 88888.00 2016-08-24 10:53:25.000 237 12552.85 97.58 54310.40 88888.00 2016-08-24 10:53:25.125 237 12552.83 97.58 54310.40 88888.00 2016-08-24 10:53:25.250 237 12552.80 97.58 54310.40 88888.00 2016-08-24 10:53:25.375 237 12552.80 97.60 54310.40 88888.00 2016-08-24 10:53:25.500 237 12552.83 97.58 54310.38 88888.00 2016-08-24 10:53:25.625 237 12552.83 97.60 54310.38 88888.00 2016-08-24 10:53:25.750 237 12552.77 97.60 54310.35 88888.00 2016-08-24 10:53:25.875 237 12552.77 97.62 54310.35 88888.00 2016-08-24 10:53:26.000 237 12552.77 97.65 54310.35 88888.00 2016-08-24 10:53:26.125 237 12552.75 97.65 54310.35 88888.00 2016-08-24 10:53:26.250 237 12552.73 97.67 54310.32 88888.00 2016-08-24 10:53:26.375 237 12552.75 97.72 54310.30 88888.00 2016-08-24 10:53:26.500 237 12552.77 97.75 54310.30 88888.00 2016-08-24 10:53:26.625 237 12552.75 97.70 54310.25 88888.00 2016-08-24 10:53:26.750 237 12552.67 97.70 54310.28 88888.00 2016-08-24 10:53:26.875 237 12552.67 97.72 54310.25 88888.00 2016-08-24 10:53:27.000 237 12552.70 97.70 54310.22 88888.00 2016-08-24 10:53:27.125 237 12552.65 97.70 54310.20 88888.00 2016-08-24 10:53:27.250 237 12552.60 97.67 54310.20 88888.00 2016-08-24 10:53:27.375 237 12552.65 97.65 54310.20 88888.00 2016-08-24 10:53:27.500 237 12552.70 97.67 54310.20 88888.00 2016-08-24 10:53:27.625 237 12552.67 97.62 54310.22 88888.00 2016-08-24 10:53:27.750 237 12552.70 97.58 54310.20 88888.00 2016-08-24 10:53:27.875 237 12552.70 97.55 54310.20 88888.00 2016-08-24 10:53:28.000 237 12552.67 97.53 54310.18 88888.00 2016-08-24 10:53:28.125 237 12552.62 97.47 54310.18 88888.00 2016-08-24 10:53:28.250 237 12552.65 97.40 54310.18 88888.00 2016-08-24 10:53:28.375 237 12552.65 97.40 54310.18 88888.00 2016-08-24 10:53:28.500 237 12552.65 97.40 54310.18 88888.00 2016-08-24 10:53:28.625 237 12552.70 97.40 54310.18 88888.00 2016-08-24 10:53:28.750 237 12552.75 97.35 54310.18 88888.00 2016-08-24 10:53:28.875 237 12552.73 97.33 54310.18 88888.00 2016-08-24 10:53:29.000 237 12552.73 97.28 54310.15 88888.00 2016-08-24 10:53:29.125 237 12552.70 97.25 54310.18 88888.00 2016-08-24 10:53:29.250 237 12552.70 97.25 54310.18 88888.00 2016-08-24 10:53:29.375 237 12552.70 97.22 54310.18 88888.00 2016-08-24 10:53:29.500 237 12552.73 97.20 54310.15 88888.00 2016-08-24 10:53:29.625 237 12552.75 97.20 54310.15 88888.00 2016-08-24 10:53:29.750 237 12552.77 97.17 54310.15 88888.00 2016-08-24 10:53:29.875 237 12552.80 97.15 54310.15 88888.00 2016-08-24 10:53:30.000 237 12552.88 97.17 54310.12 88888.00 2016-08-24 10:53:30.125 237 12552.88 97.20 54310.15 88888.00 2016-08-24 10:53:30.250 237 12552.88 97.17 54310.15 88888.00 2016-08-24 10:53:30.375 237 12552.95 97.17 54310.15 88888.00 2016-08-24 10:53:30.500 237 12552.95 97.15 54310.15 88888.00 2016-08-24 10:53:30.625 237 12552.95 97.12 54310.15 88888.00 2016-08-24 10:53:30.750 237 12553.00 97.15 54310.15 88888.00 2016-08-24 10:53:30.875 237 12553.00 97.12 54310.15 88888.00 2016-08-24 10:53:31.000 237 12553.02 97.17 54310.15 88888.00 2016-08-24 10:53:31.125 237 12553.05 97.20 54310.12 88888.00 2016-08-24 10:53:31.250 237 12553.10 97.20 54310.10 88888.00 2016-08-24 10:53:31.375 237 12553.17 97.22 54310.10 88888.00 2016-08-24 10:53:31.500 237 12553.17 97.28 54310.10 88888.00 2016-08-24 10:53:31.625 237 12553.17 97.30 54310.10 88888.00 2016-08-24 10:53:31.750 237 12553.17 97.35 54310.10 88888.00 2016-08-24 10:53:31.875 237 12553.23 97.40 54310.07 88888.00 2016-08-24 10:53:32.000 237 12553.17 97.47 54310.07 88888.00 2016-08-24 10:53:32.125 237 12553.20 97.53 54310.07 88888.00 2016-08-24 10:53:32.250 237 12553.25 97.60 54310.05 88888.00 2016-08-24 10:53:32.375 237 12553.27 97.70 54310.05 88888.00 2016-08-24 10:53:32.500 237 12553.20 97.75 54310.05 88888.00 2016-08-24 10:53:32.625 237 12553.17 97.80 54310.03 88888.00 2016-08-24 10:53:32.750 237 12553.23 97.88 54310.03 88888.00 2016-08-24 10:53:32.875 237 12553.27 97.97 54310.03 88888.00 2016-08-24 10:53:33.000 237 12553.27 98.00 54310.00 88888.00 2016-08-24 10:53:33.125 237 12553.23 98.08 54310.00 88888.00 2016-08-24 10:53:33.250 237 12553.10 98.17 54309.97 88888.00 2016-08-24 10:53:33.375 237 12553.08 98.25 54309.97 88888.00 2016-08-24 10:53:33.500 237 12553.02 98.33 54309.97 88888.00 2016-08-24 10:53:33.625 237 12553.05 98.40 54309.95 88888.00 2016-08-24 10:53:33.750 237 12553.08 98.45 54309.93 88888.00 2016-08-24 10:53:33.875 237 12553.08 98.53 54309.93 88888.00 2016-08-24 10:53:34.000 237 12553.08 98.58 54309.90 88888.00 2016-08-24 10:53:34.125 237 12553.12 98.62 54309.85 88888.00 2016-08-24 10:53:34.250 237 12553.15 98.62 54309.85 88888.00 2016-08-24 10:53:34.375 237 12553.20 98.67 54309.85 88888.00 2016-08-24 10:53:34.500 237 12553.25 98.72 54309.85 88888.00 2016-08-24 10:53:34.625 237 12553.27 98.75 54309.80 88888.00 2016-08-24 10:53:34.750 237 12553.35 98.72 54309.78 88888.00 2016-08-24 10:53:34.875 237 12553.35 98.75 54309.75 88888.00 2016-08-24 10:53:35.000 237 12553.42 98.72 54309.75 88888.00 2016-08-24 10:53:35.125 237 12553.52 98.72 54309.72 88888.00 2016-08-24 10:53:35.250 237 12553.55 98.75 54309.72 88888.00 2016-08-24 10:53:35.375 237 12553.58 98.75 54309.72 88888.00 2016-08-24 10:53:35.500 237 12553.67 98.75 54309.70 88888.00 2016-08-24 10:53:35.625 237 12553.77 98.72 54309.70 88888.00 2016-08-24 10:53:35.750 237 12553.83 98.78 54309.68 88888.00 2016-08-24 10:53:35.875 237 12553.88 98.78 54309.68 88888.00 2016-08-24 10:53:36.000 237 12553.90 98.78 54309.65 88888.00 2016-08-24 10:53:36.125 237 12553.95 98.80 54309.65 88888.00 2016-08-24 10:53:36.250 237 12554.00 98.78 54309.65 88888.00 2016-08-24 10:53:36.375 237 12554.12 98.83 54309.62 88888.00 2016-08-24 10:53:36.500 237 12554.15 98.85 54309.62 88888.00 2016-08-24 10:53:36.625 237 12554.12 98.92 54309.62 88888.00 2016-08-24 10:53:36.750 237 12554.12 98.95 54309.62 88888.00 2016-08-24 10:53:36.875 237 12554.15 98.97 54309.60 88888.00 2016-08-24 10:53:37.000 237 12554.15 99.00 54309.57 88888.00 2016-08-24 10:53:37.125 237 12554.17 99.03 54309.57 88888.00 2016-08-24 10:53:37.250 237 12554.17 99.08 54309.55 88888.00 2016-08-24 10:53:37.375 237 12554.23 99.12 54309.57 88888.00 2016-08-24 10:53:37.500 237 12554.17 99.15 54309.55 88888.00 2016-08-24 10:53:37.625 237 12554.12 99.15 54309.53 88888.00 2016-08-24 10:53:37.750 237 12554.10 99.15 54309.53 88888.00 2016-08-24 10:53:37.875 237 12554.10 99.15 54309.50 88888.00 2016-08-24 10:53:38.000 237 12554.15 99.17 54309.53 88888.00 2016-08-24 10:53:38.125 237 12554.15 99.20 54309.55 88888.00 2016-08-24 10:53:38.250 237 12554.10 99.20 54309.53 88888.00 2016-08-24 10:53:38.375 237 12554.08 99.17 54309.53 88888.00 2016-08-24 10:53:38.500 237 12554.00 99.15 54309.50 88888.00 2016-08-24 10:53:38.625 237 12554.05 99.12 54309.50 88888.00 2016-08-24 10:53:38.750 237 12554.08 99.15 54309.50 88888.00 2016-08-24 10:53:38.875 237 12554.05 99.15 54309.53 88888.00 2016-08-24 10:53:39.000 237 12554.00 99.05 54309.50 88888.00 2016-08-24 10:53:39.125 237 12553.92 99.03 54309.50 88888.00 2016-08-24 10:53:39.250 237 12553.85 99.00 54309.53 88888.00 2016-08-24 10:53:39.375 237 12553.85 99.00 54309.53 88888.00 2016-08-24 10:53:39.500 237 12553.83 98.92 54309.53 88888.00 2016-08-24 10:53:39.625 237 12553.80 98.88 54309.53 88888.00 2016-08-24 10:53:39.750 237 12553.80 98.83 54309.55 88888.00 2016-08-24 10:53:39.875 237 12553.77 98.78 54309.55 88888.00 2016-08-24 10:53:40.000 237 12553.77 98.72 54309.53 88888.00 2016-08-24 10:53:40.125 237 12553.73 98.65 54309.55 88888.00 2016-08-24 10:53:40.250 237 12553.73 98.58 54309.55 88888.00 2016-08-24 10:53:40.375 237 12553.75 98.50 54309.57 88888.00 2016-08-24 10:53:40.500 237 12553.80 98.47 54309.55 88888.00 2016-08-24 10:53:40.625 237 12553.80 98.42 54309.55 88888.00 2016-08-24 10:53:40.750 237 12553.75 98.38 54309.55 88888.00 2016-08-24 10:53:40.875 237 12553.75 98.38 54309.55 88888.00 2016-08-24 10:53:41.000 237 12553.75 98.35 54309.55 88888.00 2016-08-24 10:53:41.125 237 12553.73 98.30 54309.55 88888.00 2016-08-24 10:53:41.250 237 12553.77 98.22 54309.55 88888.00 2016-08-24 10:53:41.375 237 12553.85 98.17 54309.55 88888.00 2016-08-24 10:53:41.500 237 12553.80 98.17 54309.55 88888.00 2016-08-24 10:53:41.625 237 12553.80 98.17 54309.55 88888.00 2016-08-24 10:53:41.750 237 12553.83 98.17 54309.53 88888.00 2016-08-24 10:53:41.875 237 12553.80 98.17 54309.55 88888.00 2016-08-24 10:53:42.000 237 12553.77 98.15 54309.53 88888.00 2016-08-24 10:53:42.125 237 12553.73 98.17 54309.55 88888.00 2016-08-24 10:53:42.250 237 12553.70 98.20 54309.55 88888.00 2016-08-24 10:53:42.375 237 12553.65 98.22 54309.53 88888.00 2016-08-24 10:53:42.500 237 12553.58 98.25 54309.50 88888.00 2016-08-24 10:53:42.625 237 12553.58 98.28 54309.50 88888.00 2016-08-24 10:53:42.750 237 12553.58 98.30 54309.47 88888.00 2016-08-24 10:53:42.875 237 12553.58 98.35 54309.50 88888.00 2016-08-24 10:53:43.000 237 12553.50 98.38 54309.50 88888.00 2016-08-24 10:53:43.125 237 12553.38 98.40 54309.53 88888.00 2016-08-24 10:53:43.250 237 12553.30 98.42 54309.53 88888.00 2016-08-24 10:53:43.375 237 12553.20 98.47 54309.50 88888.00 2016-08-24 10:53:43.500 237 12553.15 98.47 54309.47 88888.00 2016-08-24 10:53:43.625 237 12553.15 98.50 54309.47 88888.00 2016-08-24 10:53:43.750 237 12553.10 98.53 54309.50 88888.00 2016-08-24 10:53:43.875 237 12553.05 98.55 54309.50 88888.00 2016-08-24 10:53:44.000 237 12552.95 98.55 54309.47 88888.00 2016-08-24 10:53:44.125 237 12552.92 98.55 54309.47 88888.00 2016-08-24 10:53:44.250 237 12552.88 98.58 54309.47 88888.00 2016-08-24 10:53:44.375 237 12552.90 98.58 54309.47 88888.00 2016-08-24 10:53:44.500 237 12552.88 98.60 54309.45 88888.00 2016-08-24 10:53:44.625 237 12552.85 98.58 54309.43 88888.00 2016-08-24 10:53:44.750 237 12552.83 98.53 54309.45 88888.00 2016-08-24 10:53:44.875 237 12552.80 98.53 54309.45 88888.00 2016-08-24 10:53:45.000 237 12552.75 98.53 54309.45 88888.00 2016-08-24 10:53:45.125 237 12552.67 98.47 54309.45 88888.00 2016-08-24 10:53:45.250 237 12552.65 98.45 54309.45 88888.00 2016-08-24 10:53:45.375 237 12552.65 98.47 54309.47 88888.00 2016-08-24 10:53:45.500 237 12552.58 98.47 54309.47 88888.00 2016-08-24 10:53:45.625 237 12552.50 98.42 54309.45 88888.00 2016-08-24 10:53:45.750 237 12552.45 98.42 54309.43 88888.00 2016-08-24 10:53:45.875 237 12552.40 98.40 54309.43 88888.00 2016-08-24 10:53:46.000 237 12552.30 98.38 54309.45 88888.00 2016-08-24 10:53:46.125 237 12552.20 98.38 54309.47 88888.00 2016-08-24 10:53:46.250 237 12552.05 98.35 54309.47 88888.00 2016-08-24 10:53:46.375 237 12552.02 98.33 54309.45 88888.00 2016-08-24 10:53:46.500 237 12552.05 98.30 54309.45 88888.00 2016-08-24 10:53:46.625 237 12552.00 98.25 54309.45 88888.00 2016-08-24 10:53:46.750 237 12551.98 98.20 54309.43 88888.00 2016-08-24 10:53:46.875 237 12551.95 98.12 54309.43 88888.00 2016-08-24 10:53:47.000 237 12551.90 98.08 54309.38 88888.00 2016-08-24 10:53:47.125 237 12551.90 98.05 54309.38 88888.00 2016-08-24 10:53:47.250 237 12551.90 98.00 54309.40 88888.00 2016-08-24 10:53:47.375 237 12551.88 97.92 54309.43 88888.00 2016-08-24 10:53:47.500 237 12551.83 97.90 54309.40 88888.00 2016-08-24 10:53:47.625 237 12551.88 97.83 54309.40 88888.00 2016-08-24 10:53:47.750 237 12551.90 97.80 54309.38 88888.00 2016-08-24 10:53:47.875 237 12551.90 97.75 54309.38 88888.00 2016-08-24 10:53:48.000 237 12551.83 97.70 54309.35 88888.00 2016-08-24 10:53:48.125 237 12551.80 97.60 54309.35 88888.00 2016-08-24 10:53:48.250 237 12551.75 97.58 54309.38 88888.00 2016-08-24 10:53:48.375 237 12551.77 97.55 54309.38 88888.00 2016-08-24 10:53:48.500 237 12551.77 97.53 54309.35 88888.00 2016-08-24 10:53:48.625 237 12551.73 97.45 54309.32 88888.00 2016-08-24 10:53:48.750 237 12551.70 97.38 54309.30 88888.00 2016-08-24 10:53:48.875 237 12551.70 97.35 54309.32 88888.00 2016-08-24 10:53:49.000 237 12551.70 97.30 54309.32 88888.00 2016-08-24 10:53:49.125 237 12551.62 97.25 54309.35 88888.00 2016-08-24 10:53:49.250 237 12551.58 97.25 54309.35 88888.00 2016-08-24 10:53:49.375 237 12551.52 97.25 54309.32 88888.00 2016-08-24 10:53:49.500 237 12551.45 97.28 54309.30 88888.00 2016-08-24 10:53:49.625 237 12551.38 97.25 54309.28 88888.00 2016-08-24 10:53:49.750 237 12551.35 97.20 54309.28 88888.00 2016-08-24 10:53:49.875 237 12551.25 97.22 54309.28 88888.00 2016-08-24 10:53:50.000 237 12551.23 97.22 54309.28 88888.00 2016-08-24 10:53:50.125 237 12551.17 97.25 54309.25 88888.00 2016-08-24 10:53:50.250 237 12551.08 97.28 54309.22 88888.00 2016-08-24 10:53:50.375 237 12551.08 97.28 54309.22 88888.00 2016-08-24 10:53:50.500 237 12551.00 97.25 54309.20 88888.00 2016-08-24 10:53:50.625 237 12550.95 97.30 54309.18 88888.00 2016-08-24 10:53:50.750 237 12550.88 97.33 54309.20 88888.00 2016-08-24 10:53:50.875 237 12550.83 97.33 54309.18 88888.00 2016-08-24 10:53:51.000 237 12550.80 97.30 54309.18 88888.00 2016-08-24 10:53:51.125 237 12550.83 97.30 54309.18 88888.00 2016-08-24 10:53:51.250 237 12550.77 97.30 54309.20 88888.00 2016-08-24 10:53:51.375 237 12550.67 97.30 54309.18 88888.00 2016-08-24 10:53:51.500 237 12550.58 97.25 54309.18 88888.00 2016-08-24 10:53:51.625 237 12550.52 97.25 54309.15 88888.00 2016-08-24 10:53:51.750 237 12550.50 97.25 54309.12 88888.00 2016-08-24 10:53:51.875 237 12550.48 97.22 54309.15 88888.00 2016-08-24 10:53:52.000 237 12550.48 97.17 54309.15 88888.00 2016-08-24 10:53:52.125 237 12550.50 97.15 54309.15 88888.00 2016-08-24 10:53:52.250 237 12550.48 97.12 54309.15 88888.00 2016-08-24 10:53:52.375 237 12550.52 97.10 54309.15 88888.00 2016-08-24 10:53:52.500 237 12550.50 97.10 54309.15 88888.00 2016-08-24 10:53:52.625 237 12550.42 97.08 54309.12 88888.00 2016-08-24 10:53:52.750 237 12550.45 97.05 54309.15 88888.00 2016-08-24 10:53:52.875 237 12550.48 97.00 54309.18 88888.00 2016-08-24 10:53:53.000 237 12550.52 96.97 54309.12 88888.00 2016-08-24 10:53:53.125 237 12550.50 96.95 54309.15 88888.00 2016-08-24 10:53:53.250 237 12550.48 96.95 54309.15 88888.00 2016-08-24 10:53:53.375 237 12550.50 96.97 54309.15 88888.00 2016-08-24 10:53:53.500 237 12550.45 97.00 54309.12 88888.00 2016-08-24 10:53:53.625 237 12550.42 96.97 54309.10 88888.00 2016-08-24 10:53:53.750 237 12550.42 96.92 54309.10 88888.00 2016-08-24 10:53:53.875 237 12550.38 96.90 54309.07 88888.00 2016-08-24 10:53:54.000 237 12550.35 96.90 54309.07 88888.00 2016-08-24 10:53:54.125 237 12550.30 96.92 54309.10 88888.00 2016-08-24 10:53:54.250 237 12550.25 96.90 54309.07 88888.00 2016-08-24 10:53:54.375 237 12550.20 96.90 54309.07 88888.00 2016-08-24 10:53:54.500 237 12550.20 96.92 54309.07 88888.00 2016-08-24 10:53:54.625 237 12550.20 96.90 54309.05 88888.00 2016-08-24 10:53:54.750 237 12550.20 96.95 54309.07 88888.00 2016-08-24 10:53:54.875 237 12550.15 96.92 54309.07 88888.00 2016-08-24 10:53:55.000 237 12550.12 96.95 54309.07 88888.00 2016-08-24 10:53:55.125 237 12550.05 96.97 54309.05 88888.00 2016-08-24 10:53:55.250 237 12549.90 96.95 54309.07 88888.00 2016-08-24 10:53:55.375 237 12549.85 96.95 54309.07 88888.00 2016-08-24 10:53:55.500 237 12549.77 96.97 54309.07 88888.00 2016-08-24 10:53:55.625 237 12549.75 97.00 54309.07 88888.00 2016-08-24 10:53:55.750 237 12549.70 97.03 54309.07 88888.00 2016-08-24 10:53:55.875 237 12549.60 97.03 54309.07 88888.00 2016-08-24 10:53:56.000 237 12549.48 97.05 54309.10 88888.00 2016-08-24 10:53:56.125 237 12549.38 97.10 54309.10 88888.00 2016-08-24 10:53:56.250 237 12549.33 97.08 54309.10 88888.00 2016-08-24 10:53:56.375 237 12549.25 97.12 54309.10 88888.00 2016-08-24 10:53:56.500 237 12549.15 97.12 54309.07 88888.00 2016-08-24 10:53:56.625 237 12549.10 97.15 54309.07 88888.00 2016-08-24 10:53:56.750 237 12549.05 97.15 54309.07 88888.00 2016-08-24 10:53:56.875 237 12549.00 97.15 54309.10 88888.00 2016-08-24 10:53:57.000 237 12548.92 97.15 54309.10 88888.00 2016-08-24 10:53:57.125 237 12548.85 97.15 54309.12 88888.00 2016-08-24 10:53:57.250 237 12548.77 97.20 54309.10 88888.00 2016-08-24 10:53:57.375 237 12548.75 97.22 54309.07 88888.00 2016-08-24 10:53:57.500 237 12548.58 97.20 54309.07 88888.00 2016-08-24 10:53:57.625 237 12548.52 97.22 54309.10 88888.00 2016-08-24 10:53:57.750 237 12548.52 97.25 54309.07 88888.00 2016-08-24 10:53:57.875 237 12548.52 97.28 54309.07 88888.00 2016-08-24 10:53:58.000 237 12548.40 97.30 54309.07 88888.00 2016-08-24 10:53:58.125 237 12548.35 97.30 54309.10 88888.00 2016-08-24 10:53:58.250 237 12548.27 97.33 54309.07 88888.00 2016-08-24 10:53:58.375 237 12548.17 97.33 54309.07 88888.00 2016-08-24 10:53:58.500 237 12548.05 97.35 54309.07 88888.00 2016-08-24 10:53:58.625 237 12548.00 97.35 54309.10 88888.00 2016-08-24 10:53:58.750 237 12547.92 97.35 54309.10 88888.00 2016-08-24 10:53:58.875 237 12547.80 97.35 54309.10 88888.00 2016-08-24 10:53:59.000 237 12547.77 97.33 54309.10 88888.00 2016-08-24 10:53:59.125 237 12547.75 97.35 54309.07 88888.00 2016-08-24 10:53:59.250 237 12547.65 97.33 54309.07 88888.00 2016-08-24 10:53:59.375 237 12547.52 97.33 54309.10 88888.00 2016-08-24 10:53:59.500 237 12547.38 97.33 54309.07 88888.00 2016-08-24 10:53:59.625 237 12547.30 97.30 54309.07 88888.00 2016-08-24 10:53:59.750 237 12547.33 97.33 54309.07 88888.00 2016-08-24 10:53:59.875 237 12547.27 97.33 54309.07 88888.00 2016-08-24 10:54:00.000 237 12547.23 97.33 54309.07 88888.00 2016-08-24 10:54:00.125 237 12547.12 97.28 54309.05 88888.00 2016-08-24 10:54:00.250 237 12547.00 97.22 54309.05 88888.00 2016-08-24 10:54:00.375 237 12546.90 97.20 54309.05 88888.00 2016-08-24 10:54:00.500 237 12546.85 97.22 54309.05 88888.00 2016-08-24 10:54:00.625 237 12546.83 97.22 54309.05 88888.00 2016-08-24 10:54:00.750 237 12546.75 97.17 54309.05 88888.00 2016-08-24 10:54:00.875 237 12546.62 97.17 54309.05 88888.00 2016-08-24 10:54:01.000 237 12546.48 97.15 54309.05 88888.00 2016-08-24 10:54:01.125 237 12546.48 97.17 54309.05 88888.00 2016-08-24 10:54:01.250 237 12546.50 97.15 54309.05 88888.00 2016-08-24 10:54:01.375 237 12546.45 97.20 54309.07 88888.00 2016-08-24 10:54:01.500 237 12546.40 97.20 54309.10 88888.00 2016-08-24 10:54:01.625 237 12546.38 97.22 54309.07 88888.00 2016-08-24 10:54:01.750 237 12546.33 97.22 54309.05 88888.00 2016-08-24 10:54:01.875 237 12546.17 97.22 54309.05 88888.00 2016-08-24 10:54:02.000 237 12546.15 97.28 54309.05 88888.00 2016-08-24 10:54:02.125 237 12546.08 97.25 54309.03 88888.00 2016-08-24 10:54:02.250 237 12546.02 97.28 54309.05 88888.00 2016-08-24 10:54:02.375 237 12546.00 97.28 54309.03 88888.00 2016-08-24 10:54:02.500 237 12545.90 97.25 54309.05 88888.00 2016-08-24 10:54:02.625 237 12545.88 97.25 54309.03 88888.00 2016-08-24 10:54:02.750 237 12545.88 97.25 54309.03 88888.00 2016-08-24 10:54:02.875 237 12545.85 97.25 54309.03 88888.00 2016-08-24 10:54:03.000 237 12545.80 97.20 54309.03 88888.00 2016-08-24 10:54:03.125 237 12545.80 97.17 54309.00 88888.00 2016-08-24 10:54:03.250 237 12545.73 97.15 54309.03 88888.00 2016-08-24 10:54:03.375 237 12545.70 97.15 54309.03 88888.00 2016-08-24 10:54:03.500 237 12545.70 97.08 54309.00 88888.00 2016-08-24 10:54:03.625 237 12545.73 97.03 54309.00 88888.00 2016-08-24 10:54:03.750 237 12545.75 97.00 54309.00 88888.00 2016-08-24 10:54:03.875 237 12545.75 96.92 54308.97 88888.00 2016-08-24 10:54:04.000 237 12545.73 96.88 54308.97 88888.00 2016-08-24 10:54:04.125 237 12545.77 96.83 54309.00 88888.00 2016-08-24 10:54:04.250 237 12545.77 96.72 54308.97 88888.00 2016-08-24 10:54:04.375 237 12545.77 96.65 54308.95 88888.00 2016-08-24 10:54:04.500 237 12545.80 96.60 54308.95 88888.00 2016-08-24 10:54:04.625 237 12545.85 96.53 54309.00 88888.00 2016-08-24 10:54:04.750 237 12545.90 96.42 54308.97 88888.00 2016-08-24 10:54:04.875 237 12545.90 96.33 54308.97 88888.00 2016-08-24 10:54:05.000 237 12545.90 96.20 54308.97 88888.00 2016-08-24 10:54:05.125 237 12545.90 96.12 54308.95 88888.00 2016-08-24 10:54:05.250 237 12545.92 96.05 54308.95 88888.00 2016-08-24 10:54:05.375 237 12546.00 96.00 54308.95 88888.00 2016-08-24 10:54:05.500 237 12546.08 95.92 54308.95 88888.00 2016-08-24 10:54:05.625 237 12546.12 95.83 54308.97 88888.00 2016-08-24 10:54:05.750 237 12546.10 95.75 54308.95 88888.00 2016-08-24 10:54:05.875 237 12546.12 95.62 54308.95 88888.00 2016-08-24 10:54:06.000 237 12546.15 95.55 54308.93 88888.00 2016-08-24 10:54:06.125 237 12546.23 95.47 54308.90 88888.00 2016-08-24 10:54:06.250 237 12546.23 95.38 54308.93 88888.00 2016-08-24 10:54:06.375 237 12546.23 95.33 54308.90 88888.00 2016-08-24 10:54:06.500 237 12546.23 95.22 54308.90 88888.00 2016-08-24 10:54:06.625 237 12546.20 95.17 54308.85 88888.00 2016-08-24 10:54:06.750 237 12546.25 95.12 54308.85 88888.00 2016-08-24 10:54:06.875 237 12546.25 95.05 54308.85 88888.00 2016-08-24 10:54:07.000 237 12546.17 95.00 54308.85 88888.00 2016-08-24 10:54:07.125 237 12546.12 94.95 54308.82 88888.00 2016-08-24 10:54:07.250 237 12546.05 94.88 54308.80 88888.00 2016-08-24 10:54:07.375 237 12546.05 94.88 54308.80 88888.00 2016-08-24 10:54:07.500 237 12546.08 94.85 54308.80 88888.00 2016-08-24 10:54:07.625 237 12546.08 94.83 54308.80 88888.00 2016-08-24 10:54:07.750 237 12546.02 94.83 54308.80 88888.00 2016-08-24 10:54:07.875 237 12545.98 94.80 54308.80 88888.00 2016-08-24 10:54:08.000 237 12545.92 94.80 54308.78 88888.00 2016-08-24 10:54:08.125 237 12545.90 94.78 54308.80 88888.00 2016-08-24 10:54:08.250 237 12545.88 94.75 54308.80 88888.00 2016-08-24 10:54:08.375 237 12545.92 94.75 54308.78 88888.00 2016-08-24 10:54:08.500 237 12545.92 94.75 54308.78 88888.00 2016-08-24 10:54:08.625 237 12545.85 94.75 54308.75 88888.00 2016-08-24 10:54:08.750 237 12545.77 94.72 54308.78 88888.00 2016-08-24 10:54:08.875 237 12545.75 94.72 54308.75 88888.00 2016-08-24 10:54:09.000 237 12545.83 94.70 54308.70 88888.00 2016-08-24 10:54:09.125 237 12545.80 94.67 54308.72 88888.00 2016-08-24 10:54:09.250 237 12545.70 94.67 54308.75 88888.00 2016-08-24 10:54:09.375 237 12545.70 94.67 54308.75 88888.00 2016-08-24 10:54:09.500 237 12545.77 94.65 54308.72 88888.00 2016-08-24 10:54:09.625 237 12545.75 94.62 54308.68 88888.00 2016-08-24 10:54:09.750 237 12545.73 94.62 54308.65 88888.00 2016-08-24 10:54:09.875 237 12545.73 94.60 54308.65 88888.00 2016-08-24 10:54:10.000 237 12545.73 94.60 54308.62 88888.00 2016-08-24 10:54:10.125 237 12545.67 94.60 54308.60 88888.00 2016-08-24 10:54:10.250 237 12545.65 94.60 54308.60 88888.00 2016-08-24 10:54:10.375 237 12545.67 94.62 54308.60 88888.00 2016-08-24 10:54:10.500 237 12545.60 94.60 54308.62 88888.00 2016-08-24 10:54:10.625 237 12545.58 94.58 54308.57 88888.00 2016-08-24 10:54:10.750 237 12545.55 94.60 54308.57 88888.00 2016-08-24 10:54:10.875 237 12545.52 94.60 54308.57 88888.00 2016-08-24 10:54:11.000 237 12545.52 94.62 54308.60 88888.00 2016-08-24 10:54:11.125 237 12545.50 94.65 54308.57 88888.00 2016-08-24 10:54:11.250 237 12545.42 94.62 54308.57 88888.00 2016-08-24 10:54:11.375 237 12545.40 94.65 54308.55 88888.00 2016-08-24 10:54:11.500 237 12545.33 94.70 54308.55 88888.00 2016-08-24 10:54:11.625 237 12545.25 94.72 54308.55 88888.00 2016-08-24 10:54:11.750 237 12545.20 94.75 54308.53 88888.00 2016-08-24 10:54:11.875 237 12545.10 94.78 54308.53 88888.00 2016-08-24 10:54:12.000 237 12545.00 94.80 54308.50 88888.00 2016-08-24 10:54:12.125 237 12544.92 94.83 54308.53 88888.00 2016-08-24 10:54:12.250 237 12544.80 94.85 54308.47 88888.00 2016-08-24 10:54:12.375 237 12544.73 94.88 54308.47 88888.00 2016-08-24 10:54:12.500 237 12544.62 94.92 54308.47 88888.00 2016-08-24 10:54:12.625 237 12544.62 95.00 54308.47 88888.00 2016-08-24 10:54:12.750 237 12544.58 95.08 54308.47 88888.00 2016-08-24 10:54:12.875 237 12544.52 95.10 54308.45 88888.00 2016-08-24 10:54:13.000 237 12544.45 95.12 54308.43 88888.00 2016-08-24 10:54:13.125 237 12544.40 95.15 54308.45 88888.00 2016-08-24 10:54:13.250 237 12544.33 95.15 54308.40 88888.00 2016-08-24 10:54:13.375 237 12544.33 95.17 54308.38 88888.00 2016-08-24 10:54:13.500 237 12544.20 95.22 54308.35 88888.00 2016-08-24 10:54:13.625 237 12544.12 95.28 54308.35 88888.00 2016-08-24 10:54:13.750 237 12544.08 95.33 54308.35 88888.00 2016-08-24 10:54:13.875 237 12543.98 95.33 54308.35 88888.00 2016-08-24 10:54:14.000 237 12543.90 95.33 54308.32 88888.00 2016-08-24 10:54:14.125 237 12543.77 95.35 54308.35 88888.00 2016-08-24 10:54:14.250 237 12543.73 95.38 54308.32 88888.00 2016-08-24 10:54:14.375 237 12543.65 95.42 54308.28 88888.00 2016-08-24 10:54:14.500 237 12543.55 95.45 54308.30 88888.00 2016-08-24 10:54:14.625 237 12543.48 95.47 54308.30 88888.00 2016-08-24 10:54:14.750 237 12543.42 95.50 54308.30 88888.00 2016-08-24 10:54:14.875 237 12543.35 95.47 54308.30 88888.00 2016-08-24 10:54:15.000 237 12543.27 95.50 54308.28 88888.00 2016-08-24 10:54:15.125 237 12543.20 95.50 54308.28 88888.00 2016-08-24 10:54:15.250 237 12543.05 95.53 54308.28 88888.00 2016-08-24 10:54:15.375 237 12542.98 95.53 54308.28 88888.00 2016-08-24 10:54:15.500 237 12542.88 95.58 54308.28 88888.00 2016-08-24 10:54:15.625 237 12542.83 95.58 54308.28 88888.00 2016-08-24 10:54:15.750 237 12542.75 95.58 54308.28 88888.00 2016-08-24 10:54:15.875 237 12542.65 95.60 54308.32 88888.00 2016-08-24 10:54:16.000 237 12542.52 95.58 54308.30 88888.00 2016-08-24 10:54:16.125 237 12542.45 95.58 54308.25 88888.00 2016-08-24 10:54:16.250 237 12542.38 95.55 54308.25 88888.00 2016-08-24 10:54:16.375 237 12542.33 95.58 54308.25 88888.00 2016-08-24 10:54:16.500 237 12542.27 95.60 54308.25 88888.00 2016-08-24 10:54:16.625 237 12542.25 95.60 54308.25 88888.00 2016-08-24 10:54:16.750 237 12542.23 95.62 54308.25 88888.00 2016-08-24 10:54:16.875 237 12542.20 95.58 54308.25 88888.00 2016-08-24 10:54:17.000 237 12542.12 95.58 54308.20 88888.00 2016-08-24 10:54:17.125 237 12542.02 95.60 54308.25 88888.00 2016-08-24 10:54:17.250 237 12541.90 95.55 54308.28 88888.00 2016-08-24 10:54:17.375 237 12541.83 95.55 54308.28 88888.00 2016-08-24 10:54:17.500 237 12541.83 95.53 54308.28 88888.00 2016-08-24 10:54:17.625 237 12541.75 95.50 54308.25 88888.00 2016-08-24 10:54:17.750 237 12541.73 95.47 54308.28 88888.00 2016-08-24 10:54:17.875 237 12541.67 95.45 54308.28 88888.00 2016-08-24 10:54:18.000 237 12541.62 95.42 54308.25 88888.00 2016-08-24 10:54:18.125 237 12541.55 95.40 54308.25 88888.00 2016-08-24 10:54:18.250 237 12541.45 95.38 54308.28 88888.00 2016-08-24 10:54:18.375 237 12541.52 95.38 54308.25 88888.00 2016-08-24 10:54:18.500 237 12541.58 95.35 54308.25 88888.00 2016-08-24 10:54:18.625 237 12541.55 95.30 54308.28 88888.00 2016-08-24 10:54:18.750 237 12541.42 95.28 54308.28 88888.00 2016-08-24 10:54:18.875 237 12541.25 95.25 54308.30 88888.00 2016-08-24 10:54:19.000 237 12541.17 95.25 54308.28 88888.00 2016-08-24 10:54:19.125 237 12541.10 95.28 54308.28 88888.00 2016-08-24 10:54:19.250 237 12541.05 95.30 54308.25 88888.00 2016-08-24 10:54:19.375 237 12540.98 95.30 54308.28 88888.00 2016-08-24 10:54:19.500 237 12540.90 95.30 54308.28 88888.00 2016-08-24 10:54:19.625 237 12540.85 95.30 54308.25 88888.00 2016-08-24 10:54:19.750 237 12540.77 95.33 54308.30 88888.00 2016-08-24 10:54:19.875 237 12540.62 95.30 54308.30 88888.00 2016-08-24 10:54:20.000 237 12540.48 95.30 54308.28 88888.00 2016-08-24 10:54:20.125 237 12540.35 95.33 54308.32 88888.00 2016-08-24 10:54:20.250 237 12540.20 95.38 54308.35 88888.00 2016-08-24 10:54:20.375 237 12540.08 95.38 54308.35 88888.00 2016-08-24 10:54:20.500 237 12539.92 95.38 54308.35 88888.00 2016-08-24 10:54:20.625 237 12539.73 95.40 54308.35 88888.00 2016-08-24 10:54:20.750 237 12539.55 95.42 54308.35 88888.00 2016-08-24 10:54:20.875 237 12539.45 95.47 54308.35 88888.00 2016-08-24 10:54:21.000 237 12539.30 95.47 54308.35 88888.00 2016-08-24 10:54:21.125 237 12539.17 95.50 54308.32 88888.00 2016-08-24 10:54:21.250 237 12539.00 95.50 54308.35 88888.00 2016-08-24 10:54:21.375 237 12538.90 95.53 54308.35 88888.00 2016-08-24 10:54:21.500 237 12538.80 95.55 54308.38 88888.00 2016-08-24 10:54:21.625 237 12538.67 95.58 54308.40 88888.00 2016-08-24 10:54:21.750 237 12538.52 95.62 54308.40 88888.00 2016-08-24 10:54:21.875 237 12538.35 95.62 54308.38 88888.00 2016-08-24 10:54:22.000 237 12538.20 95.67 54308.38 88888.00 2016-08-24 10:54:22.125 237 12538.12 95.67 54308.38 88888.00 2016-08-24 10:54:22.250 237 12537.95 95.72 54308.35 88888.00 2016-08-24 10:54:22.375 237 12537.80 95.75 54308.38 88888.00 2016-08-24 10:54:22.500 237 12537.65 95.80 54308.38 88888.00 2016-08-24 10:54:22.625 237 12537.52 95.85 54308.43 88888.00 2016-08-24 10:54:22.750 237 12537.35 95.88 54308.43 88888.00 2016-08-24 10:54:22.875 237 12537.12 95.92 54308.40 88888.00 2016-08-24 10:54:23.000 237 12536.95 95.92 54308.43 88888.00 2016-08-24 10:54:23.125 237 12536.80 95.97 54308.40 88888.00 2016-08-24 10:54:23.250 237 12536.67 96.00 54308.38 88888.00 2016-08-24 10:54:23.375 237 12536.58 96.00 54308.40 88888.00 2016-08-24 10:54:23.500 237 12536.35 96.00 54308.40 88888.00 2016-08-24 10:54:23.625 237 12536.17 96.03 54308.43 88888.00 2016-08-24 10:54:23.750 237 12536.10 96.05 54308.43 88888.00 2016-08-24 10:54:23.875 237 12535.98 96.08 54308.45 88888.00 2016-08-24 10:54:24.000 237 12535.83 96.08 54308.45 88888.00 2016-08-24 10:54:24.125 237 12535.67 96.10 54308.45 88888.00 2016-08-24 10:54:24.250 237 12535.50 96.12 54308.45 88888.00 2016-08-24 10:54:24.375 237 12535.40 96.08 54308.45 88888.00 2016-08-24 10:54:24.500 237 12535.30 96.10 54308.45 88888.00 2016-08-24 10:54:24.625 237 12535.20 96.08 54308.45 88888.00 2016-08-24 10:54:24.750 237 12535.15 96.05 54308.45 88888.00 2016-08-24 10:54:24.875 237 12535.05 96.03 54308.43 88888.00 2016-08-24 10:54:25.000 237 12534.88 96.00 54308.43 88888.00 2016-08-24 10:54:25.125 237 12534.80 95.97 54308.43 88888.00 2016-08-24 10:54:25.250 237 12534.75 95.97 54308.45 88888.00 2016-08-24 10:54:25.375 237 12534.70 95.95 54308.43 88888.00 2016-08-24 10:54:25.500 237 12534.58 95.90 54308.45 88888.00 2016-08-24 10:54:25.625 237 12534.45 95.92 54308.43 88888.00 2016-08-24 10:54:25.750 237 12534.42 95.90 54308.43 88888.00 2016-08-24 10:54:25.875 237 12534.38 95.88 54308.43 88888.00 2016-08-24 10:54:26.000 237 12534.33 95.85 54308.40 88888.00 2016-08-24 10:54:26.125 237 12534.25 95.85 54308.40 88888.00 2016-08-24 10:54:26.250 237 12534.20 95.80 54308.43 88888.00 2016-08-24 10:54:26.375 237 12534.20 95.80 54308.40 88888.00 2016-08-24 10:54:26.500 237 12534.12 95.80 54308.38 88888.00 2016-08-24 10:54:26.625 237 12534.02 95.78 54308.35 88888.00 2016-08-24 10:54:26.750 237 12533.90 95.75 54308.35 88888.00 2016-08-24 10:54:26.875 237 12533.90 95.78 54308.32 88888.00 2016-08-24 10:54:27.000 237 12533.88 95.78 54308.32 88888.00 2016-08-24 10:54:27.125 237 12533.85 95.78 54308.30 88888.00 2016-08-24 10:54:27.250 237 12533.73 95.75 54308.30 88888.00 2016-08-24 10:54:27.375 237 12533.65 95.75 54308.30 88888.00 2016-08-24 10:54:27.500 237 12533.60 95.78 54308.28 88888.00 2016-08-24 10:54:27.625 237 12533.58 95.75 54308.28 88888.00 2016-08-24 10:54:27.750 237 12533.55 95.78 54308.25 88888.00 2016-08-24 10:54:27.875 237 12533.48 95.78 54308.25 88888.00 2016-08-24 10:54:28.000 237 12533.38 95.80 54308.22 88888.00 2016-08-24 10:54:28.125 237 12533.27 95.83 54308.20 88888.00 2016-08-24 10:54:28.250 237 12533.23 95.80 54308.22 88888.00 2016-08-24 10:54:28.375 237 12533.17 95.80 54308.22 88888.00 2016-08-24 10:54:28.500 237 12533.15 95.83 54308.18 88888.00 2016-08-24 10:54:28.625 237 12533.17 95.88 54308.15 88888.00 2016-08-24 10:54:28.750 237 12533.10 95.90 54308.12 88888.00 2016-08-24 10:54:28.875 237 12533.02 95.92 54308.07 88888.00 2016-08-24 10:54:29.000 237 12533.00 95.92 54308.07 88888.00 2016-08-24 10:54:29.125 237 12532.92 95.92 54308.10 88888.00 2016-08-24 10:54:29.250 237 12532.77 95.95 54308.10 88888.00 2016-08-24 10:54:29.375 237 12532.83 95.95 54308.07 88888.00 2016-08-24 10:54:29.500 237 12532.85 95.97 54308.05 88888.00 2016-08-24 10:54:29.625 237 12532.73 95.97 54308.03 88888.00 2016-08-24 10:54:29.750 237 12532.67 96.00 54308.00 88888.00 2016-08-24 10:54:29.875 237 12532.70 96.05 54307.97 88888.00 2016-08-24 10:54:30.000 237 12532.70 96.08 54307.95 88888.00 2016-08-24 10:54:30.125 237 12532.70 96.10 54307.95 88888.00 2016-08-24 10:54:30.250 237 12532.67 96.12 54307.93 88888.00 2016-08-24 10:54:30.375 237 12532.67 96.17 54307.90 88888.00 2016-08-24 10:54:30.500 237 12532.67 96.17 54307.88 88888.00 2016-08-24 10:54:30.625 237 12532.65 96.22 54307.82 88888.00 2016-08-24 10:54:30.750 237 12532.65 96.25 54307.80 88888.00 2016-08-24 10:54:30.875 237 12532.60 96.25 54307.80 88888.00 2016-08-24 10:54:31.000 237 12532.58 96.30 54307.80 88888.00 2016-08-24 10:54:31.125 237 12532.52 96.30 54307.75 88888.00 2016-08-24 10:54:31.250 237 12532.55 96.38 54307.72 88888.00 2016-08-24 10:54:31.375 237 12532.58 96.42 54307.68 88888.00 2016-08-24 10:54:31.500 237 12532.48 96.42 54307.65 88888.00 2016-08-24 10:54:31.625 237 12532.40 96.45 54307.60 88888.00 2016-08-24 10:54:31.750 237 12532.42 96.50 54307.62 88888.00 2016-08-24 10:54:31.875 237 12532.40 96.55 54307.60 88888.00 2016-08-24 10:54:32.000 237 12532.38 96.55 54307.57 88888.00 2016-08-24 10:54:32.125 237 12532.35 96.60 54307.57 88888.00 2016-08-24 10:54:32.250 237 12532.27 96.67 54307.53 88888.00 2016-08-24 10:54:32.375 237 12532.25 96.72 54307.50 88888.00 2016-08-24 10:54:32.500 237 12532.20 96.72 54307.47 88888.00 2016-08-24 10:54:32.625 237 12532.12 96.75 54307.47 88888.00 2016-08-24 10:54:32.750 237 12532.05 96.80 54307.47 88888.00 2016-08-24 10:54:32.875 237 12532.00 96.85 54307.47 88888.00 2016-08-24 10:54:33.000 237 12531.92 96.85 54307.45 88888.00 2016-08-24 10:54:33.125 237 12531.88 96.92 54307.40 88888.00 2016-08-24 10:54:33.250 237 12531.88 96.97 54307.35 88888.00 2016-08-24 10:54:33.375 237 12531.83 97.00 54307.35 88888.00 2016-08-24 10:54:33.500 237 12531.70 97.03 54307.35 88888.00 2016-08-24 10:54:33.625 237 12531.62 97.05 54307.32 88888.00 2016-08-24 10:54:33.750 237 12531.58 97.10 54307.35 88888.00 2016-08-24 10:54:33.875 237 12531.52 97.12 54307.30 88888.00 2016-08-24 10:54:34.000 237 12531.48 97.10 54307.28 88888.00 2016-08-24 10:54:34.125 237 12531.42 97.17 54307.25 88888.00 2016-08-24 10:54:34.250 237 12531.35 97.17 54307.22 88888.00 2016-08-24 10:54:34.375 237 12531.27 97.17 54307.22 88888.00 2016-08-24 10:54:34.500 237 12531.23 97.22 54307.20 88888.00 2016-08-24 10:54:34.625 237 12531.23 97.25 54307.15 88888.00 2016-08-24 10:54:34.750 237 12531.17 97.25 54307.12 88888.00 2016-08-24 10:54:34.875 237 12531.08 97.22 54307.12 88888.00 2016-08-24 10:54:35.000 237 12530.95 97.25 54307.07 88888.00 2016-08-24 10:54:35.125 237 12530.95 97.28 54307.07 88888.00 2016-08-24 10:54:35.250 237 12530.92 97.28 54307.05 88888.00 2016-08-24 10:54:35.375 237 12530.98 97.28 54307.03 88888.00 2016-08-24 10:54:35.500 237 12530.90 97.28 54306.97 88888.00 2016-08-24 10:54:35.625 237 12530.75 97.30 54306.95 88888.00 2016-08-24 10:54:35.750 237 12530.73 97.28 54306.93 88888.00 2016-08-24 10:54:35.875 237 12530.73 97.33 54306.90 88888.00 2016-08-24 10:54:36.000 237 12530.73 97.35 54306.90 88888.00 2016-08-24 10:54:36.125 237 12530.62 97.33 54306.85 88888.00 2016-08-24 10:54:36.250 237 12530.50 97.35 54306.80 88888.00 2016-08-24 10:54:36.375 237 12530.52 97.40 54306.78 88888.00 2016-08-24 10:54:36.500 237 12530.60 97.45 54306.75 88888.00 2016-08-24 10:54:36.625 237 12530.50 97.47 54306.75 88888.00 2016-08-24 10:54:36.750 237 12530.42 97.53 54306.70 88888.00 2016-08-24 10:54:36.875 237 12530.42 97.55 54306.68 88888.00 2016-08-24 10:54:37.000 237 12530.40 97.60 54306.62 88888.00 2016-08-24 10:54:37.125 237 12530.33 97.65 54306.62 88888.00 2016-08-24 10:54:37.250 237 12530.25 97.70 54306.57 88888.00 2016-08-24 10:54:37.375 237 12530.27 97.75 54306.53 88888.00 2016-08-24 10:54:37.500 237 12530.27 97.78 54306.53 88888.00 2016-08-24 10:54:37.625 237 12530.23 97.83 54306.50 88888.00 2016-08-24 10:54:37.750 237 12530.20 97.85 54306.47 88888.00 2016-08-24 10:54:37.875 237 12530.15 97.88 54306.45 88888.00 2016-08-24 10:54:38.000 237 12530.10 97.92 54306.40 88888.00 2016-08-24 10:54:38.125 237 12530.08 97.95 54306.38 88888.00 2016-08-24 10:54:38.250 237 12530.00 98.00 54306.38 88888.00 2016-08-24 10:54:38.375 237 12530.00 98.00 54306.35 88888.00 2016-08-24 10:54:38.500 237 12530.00 98.03 54306.32 88888.00 2016-08-24 10:54:38.625 237 12529.95 98.08 54306.32 88888.00 2016-08-24 10:54:38.750 237 12529.85 98.12 54306.28 88888.00 2016-08-24 10:54:38.875 237 12529.80 98.20 54306.25 88888.00 2016-08-24 10:54:39.000 237 12529.75 98.22 54306.20 88888.00 2016-08-24 10:54:39.125 237 12529.67 98.30 54306.18 88888.00 2016-08-24 10:54:39.250 237 12529.60 98.35 54306.12 88888.00 2016-08-24 10:54:39.375 237 12529.65 98.40 54306.12 88888.00 2016-08-24 10:54:39.500 237 12529.67 98.45 54306.10 88888.00 2016-08-24 10:54:39.625 237 12529.65 98.53 54306.05 88888.00 2016-08-24 10:54:39.750 237 12529.60 98.60 54306.00 88888.00 2016-08-24 10:54:39.875 237 12529.58 98.65 54306.00 88888.00 2016-08-24 10:54:40.000 237 12529.60 98.70 54305.97 88888.00 2016-08-24 10:54:40.125 237 12529.58 98.78 54305.95 88888.00 2016-08-24 10:54:40.250 237 12529.50 98.90 54305.93 88888.00 2016-08-24 10:54:40.375 237 12529.45 98.95 54305.93 88888.00 2016-08-24 10:54:40.500 237 12529.42 98.97 54305.90 88888.00 2016-08-24 10:54:40.625 237 12529.35 99.03 54305.88 88888.00 2016-08-24 10:54:40.750 237 12529.35 99.08 54305.82 88888.00 2016-08-24 10:54:40.875 237 12529.27 99.15 54305.80 88888.00 2016-08-24 10:54:41.000 237 12529.20 99.20 54305.78 88888.00 2016-08-24 10:54:41.125 237 12529.12 99.28 54305.80 88888.00 2016-08-24 10:54:41.250 237 12529.17 99.30 54305.75 88888.00 2016-08-24 10:54:41.375 237 12529.20 99.35 54305.70 88888.00 2016-08-24 10:54:41.500 237 12529.17 99.40 54305.65 88888.00 2016-08-24 10:54:41.625 237 12529.12 99.42 54305.65 88888.00 2016-08-24 10:54:41.750 237 12529.08 99.47 54305.65 88888.00 2016-08-24 10:54:41.875 237 12529.08 99.53 54305.62 88888.00 2016-08-24 10:54:42.000 237 12529.15 99.55 54305.57 88888.00 2016-08-24 10:54:42.125 237 12529.15 99.60 54305.57 88888.00 2016-08-24 10:54:42.250 237 12529.15 99.60 54305.53 88888.00 2016-08-24 10:54:42.375 237 12529.12 99.62 54305.50 88888.00 2016-08-24 10:54:42.500 237 12529.12 99.67 54305.47 88888.00 2016-08-24 10:54:42.625 237 12529.17 99.67 54305.45 88888.00 2016-08-24 10:54:42.750 237 12529.23 99.67 54305.43 88888.00 2016-08-24 10:54:42.875 237 12529.35 99.70 54305.38 88888.00 2016-08-24 10:54:43.000 237 12529.40 99.70 54305.32 88888.00 2016-08-24 10:54:43.125 237 12529.35 99.67 54305.32 88888.00 2016-08-24 10:54:43.250 237 12529.35 99.70 54305.28 88888.00 2016-08-24 10:54:43.375 237 12529.50 99.70 54305.28 88888.00 2016-08-24 10:54:43.500 237 12529.52 99.70 54305.25 88888.00 2016-08-24 10:54:43.625 237 12529.55 99.70 54305.22 88888.00 2016-08-24 10:54:43.750 237 12529.65 99.70 54305.20 88888.00 2016-08-24 10:54:43.875 237 12529.70 99.70 54305.18 88888.00 2016-08-24 10:54:44.000 237 12529.75 99.72 54305.15 88888.00 2016-08-24 10:54:44.125 237 12529.80 99.78 54305.10 88888.00 2016-08-24 10:54:44.250 237 12529.83 99.80 54305.07 88888.00 2016-08-24 10:54:44.375 237 12529.90 99.78 54305.05 88888.00 2016-08-24 10:54:44.500 237 12529.90 99.78 54305.00 88888.00 2016-08-24 10:54:44.625 237 12529.95 99.75 54304.97 88888.00 2016-08-24 10:54:44.750 237 12529.92 99.78 54304.95 88888.00 2016-08-24 10:54:44.875 237 12529.92 99.83 54304.93 88888.00 2016-08-24 10:54:45.000 237 12530.05 99.83 54304.90 88888.00 2016-08-24 10:54:45.125 237 12530.12 99.80 54304.88 88888.00 2016-08-24 10:54:45.250 237 12530.08 99.78 54304.85 88888.00 2016-08-24 10:54:45.375 237 12530.17 99.83 54304.82 88888.00 2016-08-24 10:54:45.500 237 12530.30 99.85 54304.82 88888.00 2016-08-24 10:54:45.625 237 12530.40 99.83 54304.78 88888.00 2016-08-24 10:54:45.750 237 12530.45 99.85 54304.72 88888.00 2016-08-24 10:54:45.875 237 12530.45 99.88 54304.70 88888.00 2016-08-24 10:54:46.000 237 12530.45 99.88 54304.68 88888.00 2016-08-24 10:54:46.125 237 12530.50 99.95 54304.65 88888.00 2016-08-24 10:54:46.250 237 12530.52 99.92 54304.60 88888.00 2016-08-24 10:54:46.375 237 12530.58 99.97 54304.57 88888.00 2016-08-24 10:54:46.500 237 12530.58 99.97 54304.55 88888.00 2016-08-24 10:54:46.625 237 12530.62 100.00 54304.50 88888.00 2016-08-24 10:54:46.750 237 12530.67 100.05 54304.47 88888.00 2016-08-24 10:54:46.875 237 12530.75 100.05 54304.45 88888.00 2016-08-24 10:54:47.000 237 12530.80 100.08 54304.40 88888.00 2016-08-24 10:54:47.125 237 12530.83 100.10 54304.38 88888.00 2016-08-24 10:54:47.250 237 12530.88 100.12 54304.35 88888.00 2016-08-24 10:54:47.375 237 12530.88 100.12 54304.30 88888.00 2016-08-24 10:54:47.500 237 12530.92 100.15 54304.25 88888.00 2016-08-24 10:54:47.625 237 12531.00 100.20 54304.20 88888.00 2016-08-24 10:54:47.750 237 12531.15 100.25 54304.18 88888.00 2016-08-24 10:54:47.875 237 12531.23 100.28 54304.15 88888.00 2016-08-24 10:54:48.000 237 12531.30 100.30 54304.10 88888.00 2016-08-24 10:54:48.125 237 12531.38 100.30 54304.07 88888.00 2016-08-24 10:54:48.250 237 12531.45 100.33 54304.03 88888.00 2016-08-24 10:54:48.375 237 12531.55 100.33 54304.00 88888.00 2016-08-24 10:54:48.500 237 12531.58 100.35 54303.97 88888.00 2016-08-24 10:54:48.625 237 12531.60 100.40 54303.95 88888.00 2016-08-24 10:54:48.750 237 12531.65 100.42 54303.93 88888.00 2016-08-24 10:54:48.875 237 12531.80 100.45 54303.90 88888.00 2016-08-24 10:54:49.000 237 12531.92 100.47 54303.88 88888.00 2016-08-24 10:54:49.125 237 12531.98 100.50 54303.85 88888.00 2016-08-24 10:54:49.250 237 12531.98 100.50 54303.80 88888.00 2016-08-24 10:54:49.375 237 12532.00 100.55 54303.78 88888.00 2016-08-24 10:54:49.500 237 12532.08 100.62 54303.75 88888.00 2016-08-24 10:54:49.625 237 12532.20 100.65 54303.70 88888.00 2016-08-24 10:54:49.750 237 12532.33 100.65 54303.65 88888.00 2016-08-24 10:54:49.875 237 12532.42 100.67 54303.60 88888.00 2016-08-24 10:54:50.000 237 12532.40 100.70 54303.60 88888.00 2016-08-24 10:54:50.125 237 12532.48 100.72 54303.60 88888.00 2016-08-24 10:54:50.250 237 12532.52 100.75 54303.53 88888.00 2016-08-24 10:54:50.375 237 12532.58 100.78 54303.53 88888.00 2016-08-24 10:54:50.500 237 12532.60 100.80 54303.47 88888.00 2016-08-24 10:54:50.625 237 12532.73 100.83 54303.47 88888.00 2016-08-24 10:54:50.750 237 12532.75 100.85 54303.45 88888.00 2016-08-24 10:54:50.875 237 12532.80 100.88 54303.38 88888.00 2016-08-24 10:54:51.000 237 12532.88 100.92 54303.35 88888.00 2016-08-24 10:54:51.125 237 12532.92 100.97 54303.35 88888.00 2016-08-24 10:54:51.250 237 12532.98 101.00 54303.38 88888.00 2016-08-24 10:54:51.375 237 12533.02 101.03 54303.32 88888.00 2016-08-24 10:54:51.500 237 12533.10 101.05 54303.30 88888.00 2016-08-24 10:54:51.625 237 12533.15 101.10 54303.28 88888.00 2016-08-24 10:54:51.750 237 12533.20 101.12 54303.25 88888.00 2016-08-24 10:54:51.875 237 12533.30 101.17 54303.25 88888.00 2016-08-24 10:54:52.000 237 12533.33 101.15 54303.22 88888.00 2016-08-24 10:54:52.125 237 12533.33 101.20 54303.22 88888.00 2016-08-24 10:54:52.250 237 12533.33 101.28 54303.20 88888.00 2016-08-24 10:54:52.375 237 12533.33 101.28 54303.20 88888.00 2016-08-24 10:54:52.500 237 12533.33 101.33 54303.20 88888.00 2016-08-24 10:54:52.625 237 12533.40 101.35 54303.18 88888.00 2016-08-24 10:54:52.750 237 12533.40 101.40 54303.18 88888.00 2016-08-24 10:54:52.875 237 12533.38 101.45 54303.18 88888.00 2016-08-24 10:54:53.000 237 12533.38 101.47 54303.12 88888.00 2016-08-24 10:54:53.125 237 12533.38 101.53 54303.12 88888.00 2016-08-24 10:54:53.250 237 12533.40 101.60 54303.07 88888.00 2016-08-24 10:54:53.375 237 12533.48 101.65 54303.07 88888.00 2016-08-24 10:54:53.500 237 12533.45 101.70 54303.05 88888.00 2016-08-24 10:54:53.625 237 12533.45 101.72 54303.03 88888.00 2016-08-24 10:54:53.750 237 12533.52 101.78 54303.00 88888.00 2016-08-24 10:54:53.875 237 12533.55 101.85 54303.03 88888.00 2016-08-24 10:54:54.000 237 12533.55 101.90 54302.97 88888.00 2016-08-24 10:54:54.125 237 12533.60 101.95 54302.97 88888.00 2016-08-24 10:54:54.250 237 12533.62 101.97 54302.97 88888.00 2016-08-24 10:54:54.375 237 12533.65 102.03 54302.95 88888.00 2016-08-24 10:54:54.500 237 12533.67 102.10 54302.90 88888.00 2016-08-24 10:54:54.625 237 12533.70 102.10 54302.88 88888.00 2016-08-24 10:54:54.750 237 12533.70 102.17 54302.85 88888.00 2016-08-24 10:54:54.875 237 12533.73 102.25 54302.85 88888.00 2016-08-24 10:54:55.000 237 12533.80 102.33 54302.82 88888.00 2016-08-24 10:54:55.125 237 12533.80 102.30 54302.82 88888.00 2016-08-24 10:54:55.250 237 12533.77 102.30 54302.80 88888.00 2016-08-24 10:54:55.375 237 12533.90 102.35 54302.80 88888.00 2016-08-24 10:54:55.500 237 12534.00 102.40 54302.78 88888.00 2016-08-24 10:54:55.625 237 12534.12 102.40 54302.78 88888.00 2016-08-24 10:54:55.750 237 12534.17 102.40 54302.78 88888.00 2016-08-24 10:54:55.875 237 12534.27 102.42 54302.75 88888.00 2016-08-24 10:54:56.000 237 12534.30 102.45 54302.72 88888.00 2016-08-24 10:54:56.125 237 12534.38 102.45 54302.72 88888.00 2016-08-24 10:54:56.250 237 12534.48 102.45 54302.68 88888.00 2016-08-24 10:54:56.375 237 12534.58 102.45 54302.65 88888.00 2016-08-24 10:54:56.500 237 12534.62 102.45 54302.62 88888.00 2016-08-24 10:54:56.625 237 12534.73 102.45 54302.57 88888.00 2016-08-24 10:54:56.750 237 12534.90 102.45 54302.57 88888.00 2016-08-24 10:54:56.875 237 12535.05 102.40 54302.55 88888.00 2016-08-24 10:54:57.000 237 12535.12 102.40 54302.50 88888.00 2016-08-24 10:54:57.125 237 12535.15 102.40 54302.50 88888.00 2016-08-24 10:54:57.250 237 12535.25 102.40 54302.50 88888.00 2016-08-24 10:54:57.375 237 12535.40 102.40 54302.45 88888.00 2016-08-24 10:54:57.500 237 12535.52 102.38 54302.43 88888.00 2016-08-24 10:54:57.625 237 12535.67 102.35 54302.40 88888.00 2016-08-24 10:54:57.750 237 12535.80 102.38 54302.40 88888.00 2016-08-24 10:54:57.875 237 12535.95 102.35 54302.35 88888.00 2016-08-24 10:54:58.000 237 12536.08 102.33 54302.32 88888.00 2016-08-24 10:54:58.125 237 12536.20 102.33 54302.30 88888.00 2016-08-24 10:54:58.250 237 12536.33 102.30 54302.25 88888.00 2016-08-24 10:54:58.375 237 12536.42 102.28 54302.22 88888.00 2016-08-24 10:54:58.500 237 12536.50 102.28 54302.15 88888.00 2016-08-24 10:54:58.625 237 12536.60 102.28 54302.12 88888.00 2016-08-24 10:54:58.750 237 12536.67 102.25 54302.10 88888.00 2016-08-24 10:54:58.875 237 12536.75 102.25 54302.10 88888.00 2016-08-24 10:54:59.000 237 12536.83 102.25 54302.05 88888.00 2016-08-24 10:54:59.125 237 12536.90 102.25 54302.07 88888.00 2016-08-24 10:54:59.250 237 12537.05 102.25 54302.03 88888.00 2016-08-24 10:54:59.375 237 12537.17 102.28 54301.97 88888.00 2016-08-24 10:54:59.500 237 12537.33 102.30 54301.97 88888.00 2016-08-24 10:54:59.625 237 12537.40 102.30 54301.95 88888.00 2016-08-24 10:54:59.750 237 12537.38 102.30 54301.90 88888.00 2016-08-24 10:54:59.875 237 12537.40 102.33 54301.90 88888.00 2016-08-24 10:55:00.000 237 12537.45 102.33 54301.88 88888.00 2016-08-24 10:55:00.125 237 12537.58 102.30 54301.88 88888.00 2016-08-24 10:55:00.250 237 12537.60 102.35 54301.82 88888.00 2016-08-24 10:55:00.375 237 12537.62 102.38 54301.78 88888.00 2016-08-24 10:55:00.500 237 12537.67 102.40 54301.80 88888.00 2016-08-24 10:55:00.625 237 12537.75 102.42 54301.78 88888.00 2016-08-24 10:55:00.750 237 12537.77 102.47 54301.75 88888.00 2016-08-24 10:55:00.875 237 12537.77 102.47 54301.72 88888.00 2016-08-24 10:55:01.000 237 12537.77 102.53 54301.70 88888.00 2016-08-24 10:55:01.125 237 12537.83 102.58 54301.68 88888.00 2016-08-24 10:55:01.250 237 12537.83 102.60 54301.70 88888.00 2016-08-24 10:55:01.375 237 12537.83 102.65 54301.70 88888.00 2016-08-24 10:55:01.500 237 12537.80 102.67 54301.70 88888.00 2016-08-24 10:55:01.625 237 12537.83 102.67 54301.70 88888.00 2016-08-24 10:55:01.750 237 12537.85 102.70 54301.68 88888.00 2016-08-24 10:55:01.875 237 12537.85 102.70 54301.62 88888.00 2016-08-24 10:55:02.000 237 12537.85 102.70 54301.60 88888.00 2016-08-24 10:55:02.125 237 12537.85 102.70 54301.60 88888.00 2016-08-24 10:55:02.250 237 12537.83 102.70 54301.60 88888.00 2016-08-24 10:55:02.375 237 12537.85 102.72 54301.57 88888.00 2016-08-24 10:55:02.500 237 12537.83 102.72 54301.57 88888.00 2016-08-24 10:55:02.625 237 12537.85 102.67 54301.57 88888.00 2016-08-24 10:55:02.750 237 12537.85 102.70 54301.57 88888.00 2016-08-24 10:55:02.875 237 12537.90 102.67 54301.57 88888.00 2016-08-24 10:55:03.000 237 12537.92 102.65 54301.53 88888.00 2016-08-24 10:55:03.125 237 12537.95 102.65 54301.53 88888.00 2016-08-24 10:55:03.250 237 12537.95 102.60 54301.50 88888.00 2016-08-24 10:55:03.375 237 12538.02 102.58 54301.50 88888.00 2016-08-24 10:55:03.500 237 12538.02 102.55 54301.47 88888.00 2016-08-24 10:55:03.625 237 12538.00 102.50 54301.47 88888.00 2016-08-24 10:55:03.750 237 12538.02 102.50 54301.50 88888.00 2016-08-24 10:55:03.875 237 12538.02 102.50 54301.47 88888.00 2016-08-24 10:55:04.000 237 12538.05 102.50 54301.45 88888.00 2016-08-24 10:55:04.125 237 12538.08 102.50 54301.45 88888.00 2016-08-24 10:55:04.250 237 12538.08 102.45 54301.43 88888.00 2016-08-24 10:55:04.375 237 12538.10 102.45 54301.40 88888.00 2016-08-24 10:55:04.500 237 12538.15 102.45 54301.40 88888.00 2016-08-24 10:55:04.625 237 12538.17 102.45 54301.40 88888.00 2016-08-24 10:55:04.750 237 12538.17 102.42 54301.40 88888.00 2016-08-24 10:55:04.875 237 12538.20 102.42 54301.40 88888.00 2016-08-24 10:55:05.000 237 12538.25 102.47 54301.38 88888.00 2016-08-24 10:55:05.125 237 12538.27 102.47 54301.38 88888.00 2016-08-24 10:55:05.250 237 12538.30 102.47 54301.32 88888.00 2016-08-24 10:55:05.375 237 12538.30 102.50 54301.32 88888.00 2016-08-24 10:55:05.500 237 12538.35 102.53 54301.32 88888.00 2016-08-24 10:55:05.625 237 12538.40 102.53 54301.30 88888.00 2016-08-24 10:55:05.750 237 12538.40 102.55 54301.30 88888.00 2016-08-24 10:55:05.875 237 12538.38 102.55 54301.28 88888.00 2016-08-24 10:55:06.000 237 12538.35 102.58 54301.28 88888.00 2016-08-24 10:55:06.125 237 12538.35 102.58 54301.28 88888.00 2016-08-24 10:55:06.250 237 12538.42 102.65 54301.25 88888.00 2016-08-24 10:55:06.375 237 12538.45 102.65 54301.28 88888.00 2016-08-24 10:55:06.500 237 12538.42 102.67 54301.22 88888.00 2016-08-24 10:55:06.625 237 12538.50 102.72 54301.22 88888.00 2016-08-24 10:55:06.750 237 12538.58 102.75 54301.22 88888.00 2016-08-24 10:55:06.875 237 12538.55 102.80 54301.20 88888.00 2016-08-24 10:55:07.000 237 12538.55 102.80 54301.15 88888.00 2016-08-24 10:55:07.125 237 12538.60 102.80 54301.15 88888.00 2016-08-24 10:55:07.250 237 12538.70 102.83 54301.12 88888.00 2016-08-24 10:55:07.375 237 12538.77 102.88 54301.12 88888.00 2016-08-24 10:55:07.500 237 12538.80 102.88 54301.12 88888.00 2016-08-24 10:55:07.625 237 12538.88 102.85 54301.10 88888.00 2016-08-24 10:55:07.750 237 12539.02 102.88 54301.10 88888.00 2016-08-24 10:55:07.875 237 12539.08 102.90 54301.10 88888.00 2016-08-24 10:55:08.000 237 12539.10 102.92 54301.10 88888.00 2016-08-24 10:55:08.125 237 12539.12 102.90 54301.10 88888.00 2016-08-24 10:55:08.250 237 12539.08 102.90 54301.12 88888.00 2016-08-24 10:55:08.375 237 12539.15 102.90 54301.12 88888.00 2016-08-24 10:55:08.500 237 12539.25 102.92 54301.10 88888.00 2016-08-24 10:55:08.625 237 12539.35 102.90 54301.10 88888.00 2016-08-24 10:55:08.750 237 12539.40 102.90 54301.07 88888.00 2016-08-24 10:55:08.875 237 12539.35 102.88 54301.07 88888.00 2016-08-24 10:55:09.000 237 12539.33 102.88 54301.05 88888.00 2016-08-24 10:55:09.125 237 12539.42 102.88 54301.05 88888.00 2016-08-24 10:55:09.250 237 12539.40 102.83 54301.05 88888.00 2016-08-24 10:55:09.375 237 12539.42 102.83 54301.05 88888.00 2016-08-24 10:55:09.500 237 12539.50 102.78 54301.03 88888.00 2016-08-24 10:55:09.625 237 12539.55 102.78 54301.00 88888.00 2016-08-24 10:55:09.750 237 12539.62 102.78 54301.03 88888.00 2016-08-24 10:55:09.875 237 12539.65 102.75 54301.03 88888.00 2016-08-24 10:55:10.000 237 12539.67 102.67 54300.95 88888.00 2016-08-24 10:55:10.125 237 12539.75 102.65 54300.95 88888.00 2016-08-24 10:55:10.250 237 12539.85 102.65 54300.97 88888.00 2016-08-24 10:55:10.375 237 12539.90 102.60 54300.95 88888.00 2016-08-24 10:55:10.500 237 12540.00 102.58 54300.95 88888.00 2016-08-24 10:55:10.625 237 12540.10 102.53 54300.93 88888.00 2016-08-24 10:55:10.750 237 12540.12 102.50 54300.90 88888.00 2016-08-24 10:55:10.875 237 12540.15 102.50 54300.88 88888.00 2016-08-24 10:55:11.000 237 12540.15 102.45 54300.88 88888.00 2016-08-24 10:55:11.125 237 12540.20 102.42 54300.88 88888.00 2016-08-24 10:55:11.250 237 12540.25 102.38 54300.88 88888.00 2016-08-24 10:55:11.375 237 12540.33 102.38 54300.82 88888.00 2016-08-24 10:55:11.500 237 12540.35 102.38 54300.82 88888.00 2016-08-24 10:55:11.625 237 12540.48 102.35 54300.85 88888.00 2016-08-24 10:55:11.750 237 12540.52 102.30 54300.82 88888.00 2016-08-24 10:55:11.875 237 12540.58 102.25 54300.82 88888.00 2016-08-24 10:55:12.000 237 12540.62 102.22 54300.80 88888.00 2016-08-24 10:55:12.125 237 12540.70 102.20 54300.80 88888.00 2016-08-24 10:55:12.250 237 12540.70 102.15 54300.78 88888.00 2016-08-24 10:55:12.375 237 12540.77 102.12 54300.75 88888.00 2016-08-24 10:55:12.500 237 12540.80 102.12 54300.72 88888.00 2016-08-24 10:55:12.625 237 12540.85 102.10 54300.72 88888.00 2016-08-24 10:55:12.750 237 12540.83 102.08 54300.75 88888.00 2016-08-24 10:55:12.875 237 12540.85 102.08 54300.75 88888.00 2016-08-24 10:55:13.000 237 12540.85 102.03 54300.72 88888.00 2016-08-24 10:55:13.125 237 12540.85 101.97 54300.72 88888.00 2016-08-24 10:55:13.250 237 12540.85 101.90 54300.75 88888.00 2016-08-24 10:55:13.375 237 12540.92 101.90 54300.72 88888.00 2016-08-24 10:55:13.500 237 12540.95 101.85 54300.75 88888.00 2016-08-24 10:55:13.625 237 12541.02 101.80 54300.72 88888.00 2016-08-24 10:55:13.750 237 12541.12 101.70 54300.72 88888.00 2016-08-24 10:55:13.875 237 12541.15 101.65 54300.70 88888.00 2016-08-24 10:55:14.000 237 12541.17 101.60 54300.65 88888.00 2016-08-24 10:55:14.125 237 12541.20 101.55 54300.65 88888.00 2016-08-24 10:55:14.250 237 12541.30 101.45 54300.68 88888.00 2016-08-24 10:55:14.375 237 12541.48 101.42 54300.68 88888.00 2016-08-24 10:55:14.500 237 12541.55 101.40 54300.65 88888.00 2016-08-24 10:55:14.625 237 12541.62 101.30 54300.62 88888.00 2016-08-24 10:55:14.750 237 12541.67 101.22 54300.65 88888.00 2016-08-24 10:55:14.875 237 12541.70 101.15 54300.65 88888.00 2016-08-24 10:55:15.000 237 12541.77 101.10 54300.65 88888.00 2016-08-24 10:55:15.125 237 12541.90 101.05 54300.62 88888.00 2016-08-24 10:55:15.250 237 12542.10 100.97 54300.62 88888.00 2016-08-24 10:55:15.375 237 12542.27 100.95 54300.60 88888.00 2016-08-24 10:55:15.500 237 12542.27 100.92 54300.60 88888.00 2016-08-24 10:55:15.625 237 12542.33 100.88 54300.60 88888.00 2016-08-24 10:55:15.750 237 12542.40 100.88 54300.60 88888.00 2016-08-24 10:55:15.875 237 12542.48 100.88 54300.60 88888.00 2016-08-24 10:55:16.000 237 12542.52 100.85 54300.57 88888.00 2016-08-24 10:55:16.125 237 12542.60 100.83 54300.55 88888.00 2016-08-24 10:55:16.250 237 12542.65 100.80 54300.57 88888.00 2016-08-24 10:55:16.375 237 12542.77 100.78 54300.53 88888.00 2016-08-24 10:55:16.500 237 12542.90 100.75 54300.53 88888.00 2016-08-24 10:55:16.625 237 12543.02 100.72 54300.55 88888.00 2016-08-24 10:55:16.750 237 12543.12 100.70 54300.55 88888.00 2016-08-24 10:55:16.875 237 12543.17 100.67 54300.53 88888.00 2016-08-24 10:55:17.000 237 12543.25 100.65 54300.47 88888.00 2016-08-24 10:55:17.125 237 12543.38 100.62 54300.47 88888.00 2016-08-24 10:55:17.250 237 12543.55 100.55 54300.47 88888.00 2016-08-24 10:55:17.375 237 12543.62 100.55 54300.40 88888.00 2016-08-24 10:55:17.500 237 12543.73 100.47 54300.38 88888.00 2016-08-24 10:55:17.625 237 12543.95 100.40 54300.38 88888.00 2016-08-24 10:55:17.750 237 12544.08 100.35 54300.38 88888.00 2016-08-24 10:55:17.875 237 12544.20 100.33 54300.38 88888.00 2016-08-24 10:55:18.000 237 12544.33 100.28 54300.35 88888.00 2016-08-24 10:55:18.125 237 12544.42 100.28 54300.35 88888.00 2016-08-24 10:55:18.250 237 12544.48 100.22 54300.30 88888.00 2016-08-24 10:55:18.375 237 12544.60 100.20 54300.32 88888.00 2016-08-24 10:55:18.500 237 12544.73 100.15 54300.32 88888.00 2016-08-24 10:55:18.625 237 12544.83 100.10 54300.32 88888.00 2016-08-24 10:55:18.750 237 12544.92 100.08 54300.28 88888.00 2016-08-24 10:55:18.875 237 12545.02 100.05 54300.22 88888.00 2016-08-24 10:55:19.000 237 12545.15 100.00 54300.20 88888.00 2016-08-24 10:55:19.125 237 12545.27 99.97 54300.22 88888.00 2016-08-24 10:55:19.250 237 12545.38 99.92 54300.22 88888.00 2016-08-24 10:55:19.375 237 12545.55 99.92 54300.20 88888.00 2016-08-24 10:55:19.500 237 12545.62 99.88 54300.18 88888.00 2016-08-24 10:55:19.625 237 12545.73 99.85 54300.15 88888.00 2016-08-24 10:55:19.750 237 12545.83 99.85 54300.15 88888.00 2016-08-24 10:55:19.875 237 12545.90 99.80 54300.10 88888.00 2016-08-24 10:55:20.000 237 12546.00 99.75 54300.10 88888.00 2016-08-24 10:55:20.125 237 12546.12 99.72 54300.12 88888.00 2016-08-24 10:55:20.250 237 12546.17 99.70 54300.12 88888.00 2016-08-24 10:55:20.375 237 12546.25 99.67 54300.10 88888.00 2016-08-24 10:55:20.500 237 12546.33 99.62 54300.10 88888.00 2016-08-24 10:55:20.625 237 12546.38 99.62 54300.07 88888.00 2016-08-24 10:55:20.750 237 12546.38 99.58 54300.07 88888.00 2016-08-24 10:55:20.875 237 12546.42 99.58 54300.05 88888.00 2016-08-24 10:55:21.000 237 12546.55 99.53 54300.05 88888.00 2016-08-24 10:55:21.125 237 12546.60 99.50 54300.07 88888.00 2016-08-24 10:55:21.250 237 12546.62 99.47 54300.07 88888.00 2016-08-24 10:55:21.375 237 12546.70 99.45 54300.07 88888.00 2016-08-24 10:55:21.500 237 12546.83 99.42 54300.05 88888.00 2016-08-24 10:55:21.625 237 12546.85 99.38 54300.07 88888.00 2016-08-24 10:55:21.750 237 12546.90 99.35 54300.07 88888.00 2016-08-24 10:55:21.875 237 12546.92 99.33 54300.07 88888.00 2016-08-24 10:55:22.000 237 12547.00 99.28 54300.03 88888.00 2016-08-24 10:55:22.125 237 12547.00 99.22 54300.03 88888.00 2016-08-24 10:55:22.250 237 12547.02 99.15 54300.03 88888.00 2016-08-24 10:55:22.375 237 12547.12 99.15 54300.03 88888.00 2016-08-24 10:55:22.500 237 12547.23 99.12 54300.03 88888.00 2016-08-24 10:55:22.625 237 12547.30 99.08 54300.03 88888.00 2016-08-24 10:55:22.750 237 12547.38 99.05 54300.00 88888.00 2016-08-24 10:55:22.875 237 12547.40 98.97 54300.00 88888.00 2016-08-24 10:55:23.000 237 12547.42 98.90 54300.03 88888.00 2016-08-24 10:55:23.125 237 12547.48 98.88 54300.03 88888.00 2016-08-24 10:55:23.250 237 12547.52 98.80 54300.00 88888.00 2016-08-24 10:55:23.375 237 12547.62 98.75 54300.03 88888.00 2016-08-24 10:55:23.500 237 12547.67 98.72 54300.03 88888.00 2016-08-24 10:55:23.625 237 12547.70 98.67 54299.97 88888.00 2016-08-24 10:55:23.750 237 12547.77 98.60 54300.00 88888.00 2016-08-24 10:55:23.875 237 12547.83 98.55 54300.00 88888.00 2016-08-24 10:55:24.000 237 12547.85 98.47 54300.00 88888.00 2016-08-24 10:55:24.125 237 12547.92 98.42 54300.00 88888.00 2016-08-24 10:55:24.250 237 12547.95 98.40 54300.00 88888.00 2016-08-24 10:55:24.375 237 12548.02 98.38 54300.00 88888.00 2016-08-24 10:55:24.500 237 12548.05 98.33 54299.97 88888.00 2016-08-24 10:55:24.625 237 12548.05 98.28 54300.00 88888.00 2016-08-24 10:55:24.750 237 12548.08 98.22 54300.00 88888.00 2016-08-24 10:55:24.875 237 12548.20 98.20 54300.00 88888.00 2016-08-24 10:55:25.000 237 12548.40 98.12 54300.00 88888.00 2016-08-24 10:55:25.125 237 12548.45 98.10 54300.03 88888.00 2016-08-24 10:55:25.250 237 12548.35 98.03 54300.03 88888.00 2016-08-24 10:55:25.375 237 12548.40 98.00 54300.00 88888.00 2016-08-24 10:55:25.500 237 12548.42 97.95 54299.97 88888.00 2016-08-24 10:55:25.625 237 12548.45 97.95 54299.97 88888.00 2016-08-24 10:55:25.750 237 12548.50 97.90 54299.95 88888.00 2016-08-24 10:55:25.875 237 12548.52 97.80 54299.95 88888.00 2016-08-24 10:55:26.000 237 12548.58 97.80 54299.93 88888.00 2016-08-24 10:55:26.125 237 12548.67 97.72 54299.95 88888.00 2016-08-24 10:55:26.250 237 12548.70 97.67 54299.93 88888.00 2016-08-24 10:55:26.375 237 12548.80 97.65 54299.93 88888.00 2016-08-24 10:55:26.500 237 12548.88 97.60 54299.90 88888.00 2016-08-24 10:55:26.625 237 12548.98 97.55 54299.90 88888.00 2016-08-24 10:55:26.750 237 12549.05 97.53 54299.90 88888.00 2016-08-24 10:55:26.875 237 12549.10 97.45 54299.90 88888.00 2016-08-24 10:55:27.000 237 12549.12 97.40 54299.85 88888.00 2016-08-24 10:55:27.125 237 12549.23 97.35 54299.88 88888.00 2016-08-24 10:55:27.250 237 12549.30 97.28 54299.85 88888.00 2016-08-24 10:55:27.375 237 12549.38 97.22 54299.85 88888.00 2016-08-24 10:55:27.500 237 12549.48 97.17 54299.82 88888.00 2016-08-24 10:55:27.625 237 12549.52 97.10 54299.82 88888.00 2016-08-24 10:55:27.750 237 12549.52 97.08 54299.88 88888.00 2016-08-24 10:55:27.875 237 12549.52 97.03 54299.85 88888.00 2016-08-24 10:55:28.000 237 12549.58 96.95 54299.82 88888.00 2016-08-24 10:55:28.125 237 12549.65 96.92 54299.82 88888.00 2016-08-24 10:55:28.250 237 12549.75 96.85 54299.82 88888.00 2016-08-24 10:55:28.375 237 12549.85 96.83 54299.82 88888.00 2016-08-24 10:55:28.500 237 12549.88 96.75 54299.82 88888.00 2016-08-24 10:55:28.625 237 12549.95 96.70 54299.80 88888.00 2016-08-24 10:55:28.750 237 12550.00 96.62 54299.80 88888.00 2016-08-24 10:55:28.875 237 12550.08 96.60 54299.80 88888.00 2016-08-24 10:55:29.000 237 12550.10 96.53 54299.80 88888.00 2016-08-24 10:55:29.125 237 12550.12 96.47 54299.78 88888.00 2016-08-24 10:55:29.250 237 12550.17 96.40 54299.78 88888.00 2016-08-24 10:55:29.375 237 12550.27 96.38 54299.78 88888.00 2016-08-24 10:55:29.500 237 12550.27 96.33 54299.75 88888.00 2016-08-24 10:55:29.625 237 12550.30 96.28 54299.78 88888.00 2016-08-24 10:55:29.750 237 12550.35 96.17 54299.80 88888.00 2016-08-24 10:55:29.875 237 12550.40 96.12 54299.78 88888.00 2016-08-24 10:55:30.000 237 12550.42 96.08 54299.75 88888.00 2016-08-24 10:55:30.125 237 12550.48 96.05 54299.75 88888.00 2016-08-24 10:55:30.250 237 12550.50 95.97 54299.75 88888.00 2016-08-24 10:55:30.375 237 12550.55 95.92 54299.78 88888.00 2016-08-24 10:55:30.500 237 12550.55 95.85 54299.75 88888.00 2016-08-24 10:55:30.625 237 12550.58 95.78 54299.72 88888.00 2016-08-24 10:55:30.750 237 12550.62 95.72 54299.72 88888.00 2016-08-24 10:55:30.875 237 12550.67 95.70 54299.75 88888.00 2016-08-24 10:55:31.000 237 12550.75 95.62 54299.72 88888.00 2016-08-24 10:55:31.125 237 12550.80 95.58 54299.72 88888.00 2016-08-24 10:55:31.250 237 12550.85 95.50 54299.72 88888.00 2016-08-24 10:55:31.375 237 12550.98 95.47 54299.70 88888.00 2016-08-24 10:55:31.500 237 12550.98 95.42 54299.72 88888.00 2016-08-24 10:55:31.625 237 12551.00 95.40 54299.70 88888.00 2016-08-24 10:55:31.750 237 12551.05 95.35 54299.75 88888.00 2016-08-24 10:55:31.875 237 12551.10 95.33 54299.72 88888.00 2016-08-24 10:55:32.000 237 12551.20 95.30 54299.70 88888.00 2016-08-24 10:55:32.125 237 12551.25 95.28 54299.75 88888.00 2016-08-24 10:55:32.250 237 12551.25 95.28 54299.72 88888.00 2016-08-24 10:55:32.375 237 12551.33 95.28 54299.70 88888.00 2016-08-24 10:55:32.500 237 12551.42 95.25 54299.70 88888.00 2016-08-24 10:55:32.625 237 12551.58 95.22 54299.70 88888.00 2016-08-24 10:55:32.750 237 12551.67 95.22 54299.68 88888.00 2016-08-24 10:55:32.875 237 12551.70 95.22 54299.65 88888.00 2016-08-24 10:55:33.000 237 12551.77 95.20 54299.62 88888.00 2016-08-24 10:55:33.125 237 12551.92 95.22 54299.65 88888.00 2016-08-24 10:55:33.250 237 12551.98 95.20 54299.68 88888.00 2016-08-24 10:55:33.375 237 12552.08 95.25 54299.68 88888.00 2016-08-24 10:55:33.500 237 12552.15 95.25 54299.65 88888.00 2016-08-24 10:55:33.625 237 12552.15 95.25 54299.62 88888.00 2016-08-24 10:55:33.750 237 12552.17 95.25 54299.60 88888.00 2016-08-24 10:55:33.875 237 12552.20 95.22 54299.55 88888.00 2016-08-24 10:55:34.000 237 12552.30 95.22 54299.53 88888.00 2016-08-24 10:55:34.125 237 12552.45 95.25 54299.53 88888.00 2016-08-24 10:55:34.250 237 12552.52 95.22 54299.53 88888.00 2016-08-24 10:55:34.375 237 12552.58 95.25 54299.50 88888.00 2016-08-24 10:55:34.500 237 12552.67 95.25 54299.50 88888.00 2016-08-24 10:55:34.625 237 12552.75 95.25 54299.47 88888.00 2016-08-24 10:55:34.750 237 12552.80 95.25 54299.47 88888.00 2016-08-24 10:55:34.875 237 12552.95 95.28 54299.47 88888.00 2016-08-24 10:55:35.000 237 12553.08 95.28 54299.45 88888.00 2016-08-24 10:55:35.125 237 12553.15 95.28 54299.43 88888.00 2016-08-24 10:55:35.250 237 12553.10 95.22 54299.43 88888.00 2016-08-24 10:55:35.375 237 12553.20 95.22 54299.40 88888.00 2016-08-24 10:55:35.500 237 12553.30 95.25 54299.40 88888.00 2016-08-24 10:55:35.625 237 12553.42 95.28 54299.38 88888.00 2016-08-24 10:55:35.750 237 12553.52 95.30 54299.38 88888.00 2016-08-24 10:55:35.875 237 12553.55 95.30 54299.38 88888.00 2016-08-24 10:55:36.000 237 12553.60 95.30 54299.32 88888.00 2016-08-24 10:55:36.125 237 12553.67 95.33 54299.35 88888.00 2016-08-24 10:55:36.250 237 12553.70 95.35 54299.32 88888.00 2016-08-24 10:55:36.375 237 12553.77 95.35 54299.32 88888.00 2016-08-24 10:55:36.500 237 12553.83 95.33 54299.30 88888.00 2016-08-24 10:55:36.625 237 12553.90 95.33 54299.30 88888.00 2016-08-24 10:55:36.750 237 12553.98 95.33 54299.30 88888.00 2016-08-24 10:55:36.875 237 12554.08 95.35 54299.30 88888.00 2016-08-24 10:55:37.000 237 12554.12 95.35 54299.30 88888.00 2016-08-24 10:55:37.125 237 12554.17 95.30 54299.28 88888.00 2016-08-24 10:55:37.250 237 12554.20 95.30 54299.28 88888.00 2016-08-24 10:55:37.375 237 12554.25 95.30 54299.25 88888.00 2016-08-24 10:55:37.500 237 12554.27 95.30 54299.25 88888.00 2016-08-24 10:55:37.625 237 12554.33 95.30 54299.25 88888.00 2016-08-24 10:55:37.750 237 12554.40 95.28 54299.25 88888.00 2016-08-24 10:55:37.875 237 12554.48 95.30 54299.22 88888.00 2016-08-24 10:55:38.000 237 12554.55 95.28 54299.22 88888.00 2016-08-24 10:55:38.125 237 12554.58 95.30 54299.25 88888.00 2016-08-24 10:55:38.250 237 12554.58 95.30 54299.25 88888.00 2016-08-24 10:55:38.375 237 12554.60 95.33 54299.25 88888.00 2016-08-24 10:55:38.500 237 12554.67 95.33 54299.22 88888.00 2016-08-24 10:55:38.625 237 12554.75 95.38 54299.22 88888.00 2016-08-24 10:55:38.750 237 12554.85 95.40 54299.22 88888.00 2016-08-24 10:55:38.875 237 12554.90 95.45 54299.22 88888.00 2016-08-24 10:55:39.000 237 12554.90 95.45 54299.22 88888.00 2016-08-24 10:55:39.125 237 12554.90 95.47 54299.22 88888.00 2016-08-24 10:55:39.250 237 12554.98 95.45 54299.25 88888.00 2016-08-24 10:55:39.375 237 12555.08 95.50 54299.22 88888.00 2016-08-24 10:55:39.500 237 12555.15 95.50 54299.20 88888.00 2016-08-24 10:55:39.625 237 12555.20 95.50 54299.20 88888.00 2016-08-24 10:55:39.750 237 12555.30 95.50 54299.20 88888.00 2016-08-24 10:55:39.875 237 12555.35 95.53 54299.22 88888.00 2016-08-24 10:55:40.000 237 12555.45 95.53 54299.20 88888.00 2016-08-24 10:55:40.125 237 12555.45 95.50 54299.22 88888.00 2016-08-24 10:55:40.250 237 12555.50 95.53 54299.22 88888.00 2016-08-24 10:55:40.375 237 12555.60 95.53 54299.20 88888.00 2016-08-24 10:55:40.500 237 12555.60 95.53 54299.20 88888.00 2016-08-24 10:55:40.625 237 12555.70 95.53 54299.20 88888.00 2016-08-24 10:55:40.750 237 12555.73 95.53 54299.20 88888.00 2016-08-24 10:55:40.875 237 12555.90 95.53 54299.20 88888.00 2016-08-24 10:55:41.000 237 12556.02 95.55 54299.20 88888.00 2016-08-24 10:55:41.125 237 12556.05 95.55 54299.20 88888.00 2016-08-24 10:55:41.250 237 12556.10 95.50 54299.20 88888.00 2016-08-24 10:55:41.375 237 12556.20 95.50 54299.18 88888.00 2016-08-24 10:55:41.500 237 12556.23 95.50 54299.18 88888.00 2016-08-24 10:55:41.625 237 12556.33 95.55 54299.20 88888.00 2016-08-24 10:55:41.750 237 12556.30 95.53 54299.18 88888.00 2016-08-24 10:55:41.875 237 12556.40 95.53 54299.20 88888.00 2016-08-24 10:55:42.000 237 12556.55 95.53 54299.20 88888.00 2016-08-24 10:55:42.125 237 12556.58 95.50 54299.20 88888.00 2016-08-24 10:55:42.250 237 12556.60 95.47 54299.20 88888.00 2016-08-24 10:55:42.375 237 12556.67 95.50 54299.20 88888.00 2016-08-24 10:55:42.500 237 12556.67 95.53 54299.20 88888.00 2016-08-24 10:55:42.625 237 12556.70 95.50 54299.18 88888.00 2016-08-24 10:55:42.750 237 12556.75 95.53 54299.20 88888.00 2016-08-24 10:55:42.875 237 12556.83 95.53 54299.20 88888.00 2016-08-24 10:55:43.000 237 12556.85 95.53 54299.18 88888.00 2016-08-24 10:55:43.125 237 12556.92 95.53 54299.20 88888.00 2016-08-24 10:55:43.250 237 12556.98 95.53 54299.20 88888.00 2016-08-24 10:55:43.375 237 12557.00 95.50 54299.20 88888.00 2016-08-24 10:55:43.500 237 12556.98 95.47 54299.22 88888.00 2016-08-24 10:55:43.625 237 12557.02 95.47 54299.22 88888.00 2016-08-24 10:55:43.750 237 12557.10 95.45 54299.25 88888.00 2016-08-24 10:55:43.875 237 12557.12 95.40 54299.25 88888.00 2016-08-24 10:55:44.000 237 12557.08 95.38 54299.25 88888.00 2016-08-24 10:55:44.125 237 12557.02 95.35 54299.28 88888.00 2016-08-24 10:55:44.250 237 12557.02 95.30 54299.30 88888.00 2016-08-24 10:55:44.375 237 12557.12 95.35 54299.30 88888.00 2016-08-24 10:55:44.500 237 12557.15 95.33 54299.28 88888.00 2016-08-24 10:55:44.625 237 12557.20 95.25 54299.30 88888.00 2016-08-24 10:55:44.750 237 12557.23 95.20 54299.30 88888.00 2016-08-24 10:55:44.875 237 12557.30 95.20 54299.32 88888.00 2016-08-24 10:55:45.000 237 12557.35 95.17 54299.35 88888.00 2016-08-24 10:55:45.125 237 12557.38 95.08 54299.35 88888.00 2016-08-24 10:55:45.250 237 12557.42 94.95 54299.38 88888.00 2016-08-24 10:55:45.375 237 12557.52 94.90 54299.40 88888.00 2016-08-24 10:55:45.500 237 12557.52 94.88 54299.43 88888.00 2016-08-24 10:55:45.625 237 12557.48 94.80 54299.45 88888.00 2016-08-24 10:55:45.750 237 12557.50 94.75 54299.45 88888.00 2016-08-24 10:55:45.875 237 12557.60 94.67 54299.45 88888.00 2016-08-24 10:55:46.000 237 12557.73 94.60 54299.47 88888.00 2016-08-24 10:55:46.125 237 12557.80 94.58 54299.50 88888.00 2016-08-24 10:55:46.250 237 12557.83 94.53 54299.55 88888.00 2016-08-24 10:55:46.375 237 12557.90 94.53 54299.55 88888.00 2016-08-24 10:55:46.500 237 12557.92 94.50 54299.55 88888.00 2016-08-24 10:55:46.625 237 12557.92 94.47 54299.57 88888.00 2016-08-24 10:55:46.750 237 12557.95 94.53 54299.57 88888.00 2016-08-24 10:55:46.875 237 12557.98 94.53 54299.57 88888.00 2016-08-24 10:55:47.000 237 12558.00 94.58 54299.60 88888.00 2016-08-24 10:55:47.125 237 12558.02 94.58 54299.62 88888.00 2016-08-24 10:55:47.250 237 12557.98 94.55 54299.62 88888.00 2016-08-24 10:55:47.375 237 12558.02 94.58 54299.65 88888.00 2016-08-24 10:55:47.500 237 12558.02 94.60 54299.68 88888.00 2016-08-24 10:55:47.625 237 12558.00 94.67 54299.70 88888.00 2016-08-24 10:55:47.750 237 12557.98 94.67 54299.72 88888.00 2016-08-24 10:55:47.875 237 12557.95 94.67 54299.72 88888.00 2016-08-24 10:55:48.000 237 12558.02 94.67 54299.75 88888.00 2016-08-24 10:55:48.125 237 12558.05 94.72 54299.78 88888.00 2016-08-24 10:55:48.250 237 12558.02 94.75 54299.80 88888.00 2016-08-24 10:55:48.375 237 12558.10 94.78 54299.80 88888.00 2016-08-24 10:55:48.500 237 12558.08 94.78 54299.82 88888.00 2016-08-24 10:55:48.625 237 12558.05 94.75 54299.85 88888.00 2016-08-24 10:55:48.750 237 12558.10 94.75 54299.85 88888.00 2016-08-24 10:55:48.875 237 12558.15 94.75 54299.88 88888.00 2016-08-24 10:55:49.000 237 12558.15 94.75 54299.88 88888.00 2016-08-24 10:55:49.125 237 12558.17 94.70 54299.90 88888.00 2016-08-24 10:55:49.250 237 12558.20 94.62 54299.93 88888.00 2016-08-24 10:55:49.375 237 12558.30 94.62 54299.93 88888.00 2016-08-24 10:55:49.500 237 12558.27 94.60 54299.95 88888.00 2016-08-24 10:55:49.625 237 12558.33 94.53 54299.95 88888.00 2016-08-24 10:55:49.750 237 12558.38 94.47 54299.97 88888.00 2016-08-24 10:55:49.875 237 12558.38 94.42 54299.97 88888.00 2016-08-24 10:55:50.000 237 12558.48 94.40 54300.03 88888.00 2016-08-24 10:55:50.125 237 12558.45 94.35 54300.03 88888.00 2016-08-24 10:55:50.250 237 12558.52 94.22 54300.05 88888.00 2016-08-24 10:55:50.375 237 12558.60 94.20 54300.05 88888.00 2016-08-24 10:55:50.500 237 12558.70 94.17 54300.07 88888.00 2016-08-24 10:55:50.625 237 12558.75 94.10 54300.07 88888.00 2016-08-24 10:55:50.750 237 12558.77 94.08 54300.10 88888.00 2016-08-24 10:55:50.875 237 12558.83 94.00 54300.15 88888.00 2016-08-24 10:55:51.000 237 12558.85 93.92 54300.20 88888.00 2016-08-24 10:55:51.125 237 12558.95 93.95 54300.22 88888.00 2016-08-24 10:55:51.250 237 12559.02 93.83 54300.22 88888.00 2016-08-24 10:55:51.375 237 12559.10 93.78 54300.20 88888.00 2016-08-24 10:55:51.500 237 12559.12 93.72 54300.22 88888.00 2016-08-24 10:55:51.625 237 12559.12 93.67 54300.28 88888.00 2016-08-24 10:55:51.750 237 12559.17 93.65 54300.30 88888.00 2016-08-24 10:55:51.875 237 12559.25 93.60 54300.28 88888.00 2016-08-24 10:55:52.000 237 12559.35 93.53 54300.30 88888.00 2016-08-24 10:55:52.125 237 12559.40 93.50 54300.35 88888.00 2016-08-24 10:55:52.250 237 12559.48 93.45 54300.38 88888.00 2016-08-24 10:55:52.375 237 12559.58 93.42 54300.38 88888.00 2016-08-24 10:55:52.500 237 12559.60 93.35 54300.38 88888.00 2016-08-24 10:55:52.625 237 12559.65 93.30 54300.38 88888.00 2016-08-24 10:55:52.750 237 12559.67 93.28 54300.40 88888.00 2016-08-24 10:55:52.875 237 12559.77 93.25 54300.43 88888.00 2016-08-24 10:55:53.000 237 12559.85 93.22 54300.43 88888.00 2016-08-24 10:55:53.125 237 12559.90 93.17 54300.47 88888.00 2016-08-24 10:55:53.250 237 12559.85 93.12 54300.53 88888.00 2016-08-24 10:55:53.375 237 12559.92 93.12 54300.53 88888.00 2016-08-24 10:55:53.500 237 12559.95 93.10 54300.53 88888.00 2016-08-24 10:55:53.625 237 12559.95 93.08 54300.57 88888.00 2016-08-24 10:55:53.750 237 12559.92 93.10 54300.57 88888.00 2016-08-24 10:55:53.875 237 12559.90 93.12 54300.60 88888.00 2016-08-24 10:55:54.000 237 12559.88 93.10 54300.62 88888.00 2016-08-24 10:55:54.125 237 12559.85 93.10 54300.68 88888.00 2016-08-24 10:55:54.250 237 12559.83 93.10 54300.72 88888.00 2016-08-24 10:55:54.375 237 12559.83 93.10 54300.72 88888.00 2016-08-24 10:55:54.500 237 12559.75 93.12 54300.70 88888.00 2016-08-24 10:55:54.625 237 12559.80 93.10 54300.70 88888.00 2016-08-24 10:55:54.750 237 12559.90 93.12 54300.72 88888.00 2016-08-24 10:55:54.875 237 12559.90 93.10 54300.78 88888.00 2016-08-24 10:55:55.000 237 12559.92 93.05 54300.80 88888.00 2016-08-24 10:55:55.125 237 12559.92 93.05 54300.78 88888.00 2016-08-24 10:55:55.250 237 12559.85 92.97 54300.78 88888.00 2016-08-24 10:55:55.375 237 12559.85 92.95 54300.78 88888.00 2016-08-24 10:55:55.500 237 12559.88 92.90 54300.80 88888.00 2016-08-24 10:55:55.625 237 12559.88 92.88 54300.82 88888.00 2016-08-24 10:55:55.750 237 12559.80 92.88 54300.82 88888.00 2016-08-24 10:55:55.875 237 12559.80 92.83 54300.85 88888.00 2016-08-24 10:55:56.000 237 12559.80 92.78 54300.85 88888.00 2016-08-24 10:55:56.125 237 12559.80 92.72 54300.88 88888.00 2016-08-24 10:55:56.250 237 12559.83 92.65 54300.90 88888.00 2016-08-24 10:55:56.375 237 12559.92 92.60 54300.90 88888.00 2016-08-24 10:55:56.500 237 12559.90 92.53 54300.93 88888.00 2016-08-24 10:55:56.625 237 12559.83 92.47 54300.95 88888.00 2016-08-24 10:55:56.750 237 12559.80 92.42 54300.97 88888.00 2016-08-24 10:55:56.875 237 12559.80 92.38 54300.97 88888.00 2016-08-24 10:55:57.000 237 12559.77 92.35 54301.00 88888.00 2016-08-24 10:55:57.125 237 12559.67 92.28 54301.00 88888.00 2016-08-24 10:55:57.250 237 12559.60 92.20 54301.03 88888.00 2016-08-24 10:55:57.375 237 12559.67 92.20 54301.05 88888.00 2016-08-24 10:55:57.500 237 12559.65 92.15 54301.05 88888.00 2016-08-24 10:55:57.625 237 12559.62 92.10 54301.03 88888.00 2016-08-24 10:55:57.750 237 12559.60 92.05 54301.05 88888.00 2016-08-24 10:55:57.875 237 12559.60 92.00 54301.07 88888.00 2016-08-24 10:55:58.000 237 12559.65 91.97 54301.07 88888.00 2016-08-24 10:55:58.125 237 12559.60 91.90 54301.10 88888.00 2016-08-24 10:55:58.250 237 12559.48 91.85 54301.15 88888.00 2016-08-24 10:55:58.375 237 12559.50 91.85 54301.18 88888.00 2016-08-24 10:55:58.500 237 12559.45 91.80 54301.15 88888.00 2016-08-24 10:55:58.625 237 12559.38 91.78 54301.18 88888.00 2016-08-24 10:55:58.750 237 12559.27 91.72 54301.18 88888.00 2016-08-24 10:55:58.875 237 12559.25 91.67 54301.22 88888.00 2016-08-24 10:55:59.000 237 12559.25 91.67 54301.25 88888.00 2016-08-24 10:55:59.125 237 12559.27 91.65 54301.30 88888.00 2016-08-24 10:55:59.250 237 12559.25 91.58 54301.30 88888.00 2016-08-24 10:55:59.375 237 12559.25 91.55 54301.28 88888.00 2016-08-24 10:55:59.500 237 12559.17 91.47 54301.30 88888.00 2016-08-24 10:55:59.625 237 12559.15 91.45 54301.32 88888.00 2016-08-24 10:55:59.750 237 12559.15 91.42 54301.32 88888.00 2016-08-24 10:55:59.875 237 12559.10 91.40 54301.32 88888.00 2016-08-24 10:56:00.000 237 12559.08 91.38 54301.32 88888.00 2016-08-24 10:56:00.125 237 12559.08 91.35 54301.38 88888.00 2016-08-24 10:56:00.250 237 12559.00 91.30 54301.35 88888.00 2016-08-24 10:56:00.375 237 12558.95 91.28 54301.35 88888.00 2016-08-24 10:56:00.500 237 12558.92 91.25 54301.40 88888.00 2016-08-24 10:56:00.625 237 12558.88 91.22 54301.40 88888.00 2016-08-24 10:56:00.750 237 12558.75 91.20 54301.43 88888.00 2016-08-24 10:56:00.875 237 12558.70 91.15 54301.45 88888.00 2016-08-24 10:56:01.000 237 12558.70 91.15 54301.47 88888.00 2016-08-24 10:56:01.125 237 12558.70 91.12 54301.53 88888.00 2016-08-24 10:56:01.250 237 12558.60 91.05 54301.53 88888.00 2016-08-24 10:56:01.375 237 12558.52 91.05 54301.50 88888.00 2016-08-24 10:56:01.500 237 12558.45 91.00 54301.53 88888.00 2016-08-24 10:56:01.625 237 12558.42 90.97 54301.55 88888.00 2016-08-24 10:56:01.750 237 12558.38 90.95 54301.55 88888.00 2016-08-24 10:56:01.875 237 12558.38 90.90 54301.55 88888.00 2016-08-24 10:56:02.000 237 12558.33 90.83 54301.57 88888.00 2016-08-24 10:56:02.125 237 12558.23 90.83 54301.60 88888.00 2016-08-24 10:56:02.250 237 12558.15 90.80 54301.60 88888.00 2016-08-24 10:56:02.375 237 12558.10 90.78 54301.62 88888.00 2016-08-24 10:56:02.500 237 12558.00 90.70 54301.62 88888.00 2016-08-24 10:56:02.625 237 12557.90 90.62 54301.62 88888.00 2016-08-24 10:56:02.750 237 12557.85 90.62 54301.62 88888.00 2016-08-24 10:56:02.875 237 12557.85 90.58 54301.65 88888.00 2016-08-24 10:56:03.000 237 12557.88 90.53 54301.68 88888.00 2016-08-24 10:56:03.125 237 12557.80 90.53 54301.68 88888.00 2016-08-24 10:56:03.250 237 12557.75 90.45 54301.68 88888.00 2016-08-24 10:56:03.375 237 12557.80 90.45 54301.70 88888.00 2016-08-24 10:56:03.500 237 12557.77 90.40 54301.72 88888.00 2016-08-24 10:56:03.625 237 12557.70 90.35 54301.72 88888.00 2016-08-24 10:56:03.750 237 12557.65 90.30 54301.75 88888.00 2016-08-24 10:56:03.875 237 12557.55 90.30 54301.78 88888.00 2016-08-24 10:56:04.000 237 12557.52 90.22 54301.78 88888.00 2016-08-24 10:56:04.125 237 12557.52 90.17 54301.78 88888.00 2016-08-24 10:56:04.250 237 12557.45 90.12 54301.80 88888.00 2016-08-24 10:56:04.375 237 12557.35 90.10 54301.80 88888.00 2016-08-24 10:56:04.500 237 12557.33 90.05 54301.82 88888.00 2016-08-24 10:56:04.625 237 12557.35 90.03 54301.82 88888.00 2016-08-24 10:56:04.750 237 12557.35 89.97 54301.85 88888.00 2016-08-24 10:56:04.875 237 12557.25 89.92 54301.85 88888.00 2016-08-24 10:56:05.000 237 12557.17 89.90 54301.88 88888.00 2016-08-24 10:56:05.125 237 12557.15 89.85 54301.88 88888.00 2016-08-24 10:56:05.250 237 12557.10 89.78 54301.90 88888.00 2016-08-24 10:56:05.375 237 12557.10 89.75 54301.90 88888.00 2016-08-24 10:56:05.500 237 12557.00 89.70 54301.88 88888.00 2016-08-24 10:56:05.625 237 12556.95 89.67 54301.90 88888.00 2016-08-24 10:56:05.750 237 12556.88 89.67 54301.93 88888.00 2016-08-24 10:56:05.875 237 12556.83 89.65 54301.95 88888.00 2016-08-24 10:56:06.000 237 12556.85 89.62 54301.95 88888.00 2016-08-24 10:56:06.125 237 12556.85 89.58 54301.97 88888.00 2016-08-24 10:56:06.250 237 12556.77 89.58 54302.00 88888.00 2016-08-24 10:56:06.375 237 12556.75 89.58 54302.00 88888.00 2016-08-24 10:56:06.500 237 12556.70 89.55 54301.97 88888.00 2016-08-24 10:56:06.625 237 12556.67 89.47 54302.03 88888.00 2016-08-24 10:56:06.750 237 12556.70 89.47 54302.03 88888.00 2016-08-24 10:56:06.875 237 12556.60 89.50 54302.03 88888.00 2016-08-24 10:56:07.000 237 12556.52 89.50 54302.03 88888.00 2016-08-24 10:56:07.125 237 12556.45 89.53 54302.05 88888.00 2016-08-24 10:56:07.250 237 12556.38 89.55 54302.07 88888.00 2016-08-24 10:56:07.375 237 12556.35 89.53 54302.10 88888.00 2016-08-24 10:56:07.500 237 12556.30 89.53 54302.10 88888.00 2016-08-24 10:56:07.625 237 12556.25 89.53 54302.10 88888.00 2016-08-24 10:56:07.750 237 12556.23 89.50 54302.07 88888.00 2016-08-24 10:56:07.875 237 12556.25 89.53 54302.10 88888.00 2016-08-24 10:56:08.000 237 12556.30 89.58 54302.12 88888.00 2016-08-24 10:56:08.125 237 12556.30 89.60 54302.12 88888.00 2016-08-24 10:56:08.250 237 12556.27 89.55 54302.12 88888.00 2016-08-24 10:56:08.375 237 12556.20 89.58 54302.10 88888.00 2016-08-24 10:56:08.500 237 12556.17 89.58 54302.12 88888.00 2016-08-24 10:56:08.625 237 12556.12 89.58 54302.12 88888.00 2016-08-24 10:56:08.750 237 12556.20 89.58 54302.15 88888.00 2016-08-24 10:56:08.875 237 12556.17 89.55 54302.15 88888.00 2016-08-24 10:56:09.000 237 12556.20 89.55 54302.15 88888.00 2016-08-24 10:56:09.125 237 12556.23 89.55 54302.12 88888.00 2016-08-24 10:56:09.250 237 12556.23 89.47 54302.12 88888.00 2016-08-24 10:56:09.375 237 12556.25 89.47 54302.15 88888.00 2016-08-24 10:56:09.500 237 12556.25 89.50 54302.18 88888.00 2016-08-24 10:56:09.625 237 12556.30 89.55 54302.18 88888.00 2016-08-24 10:56:09.750 237 12556.27 89.55 54302.15 88888.00 2016-08-24 10:56:09.875 237 12556.20 89.58 54302.15 88888.00 2016-08-24 10:56:10.000 237 12556.20 89.58 54302.15 88888.00 2016-08-24 10:56:10.125 237 12556.20 89.60 54302.15 88888.00 2016-08-24 10:56:10.250 237 12556.17 89.60 54302.15 88888.00 2016-08-24 10:56:10.375 237 12556.15 89.62 54302.15 88888.00 2016-08-24 10:56:10.500 237 12556.12 89.70 54302.18 88888.00 2016-08-24 10:56:10.625 237 12556.10 89.72 54302.18 88888.00 2016-08-24 10:56:10.750 237 12556.02 89.78 54302.18 88888.00 2016-08-24 10:56:10.875 237 12555.98 89.83 54302.22 88888.00 2016-08-24 10:56:11.000 237 12555.92 89.83 54302.20 88888.00 2016-08-24 10:56:11.125 237 12555.85 89.88 54302.18 88888.00 2016-08-24 10:56:11.250 237 12555.77 89.90 54302.22 88888.00 2016-08-24 10:56:11.375 237 12555.75 89.92 54302.22 88888.00 2016-08-24 10:56:11.500 237 12555.67 89.95 54302.22 88888.00 2016-08-24 10:56:11.625 237 12555.58 89.95 54302.22 88888.00 2016-08-24 10:56:11.750 237 12555.52 89.95 54302.25 88888.00 2016-08-24 10:56:11.875 237 12555.50 89.97 54302.25 88888.00 2016-08-24 10:56:12.000 237 12555.45 90.03 54302.22 88888.00 2016-08-24 10:56:12.125 237 12555.42 90.08 54302.28 88888.00 2016-08-24 10:56:12.250 237 12555.35 90.10 54302.30 88888.00 2016-08-24 10:56:12.375 237 12555.30 90.10 54302.28 88888.00 2016-08-24 10:56:12.500 237 12555.23 90.15 54302.28 88888.00 2016-08-24 10:56:12.625 237 12555.25 90.20 54302.30 88888.00 2016-08-24 10:56:12.750 237 12555.25 90.28 54302.28 88888.00 2016-08-24 10:56:12.875 237 12555.27 90.33 54302.28 88888.00 2016-08-24 10:56:13.000 237 12555.27 90.40 54302.30 88888.00 2016-08-24 10:56:13.125 237 12555.23 90.45 54302.28 88888.00 2016-08-24 10:56:13.250 237 12555.20 90.53 54302.30 88888.00 2016-08-24 10:56:13.375 237 12555.17 90.60 54302.32 88888.00 2016-08-24 10:56:13.500 237 12555.10 90.65 54302.35 88888.00 2016-08-24 10:56:13.625 237 12555.05 90.72 54302.30 88888.00 2016-08-24 10:56:13.750 237 12555.05 90.78 54302.28 88888.00 2016-08-24 10:56:13.875 237 12555.08 90.90 54302.30 88888.00 2016-08-24 10:56:14.000 237 12555.12 90.97 54302.28 88888.00 2016-08-24 10:56:14.125 237 12555.17 91.08 54302.28 88888.00 2016-08-24 10:56:14.250 237 12555.15 91.15 54302.32 88888.00 2016-08-24 10:56:14.375 237 12555.17 91.25 54302.30 88888.00 2016-08-24 10:56:14.500 237 12555.12 91.28 54302.32 88888.00 2016-08-24 10:56:14.625 237 12555.12 91.30 54302.30 88888.00 2016-08-24 10:56:14.750 237 12555.17 91.33 54302.32 88888.00 2016-08-24 10:56:14.875 237 12555.20 91.40 54302.32 88888.00 2016-08-24 10:56:15.000 237 12555.20 91.40 54302.30 88888.00 2016-08-24 10:56:15.125 237 12555.23 91.45 54302.32 88888.00 2016-08-24 10:56:15.250 237 12555.20 91.42 54302.32 88888.00 2016-08-24 10:56:15.375 237 12555.20 91.42 54302.32 88888.00 2016-08-24 10:56:15.500 237 12555.35 91.45 54302.32 88888.00 2016-08-24 10:56:15.625 237 12555.42 91.45 54302.32 88888.00 2016-08-24 10:56:15.750 237 12555.40 91.45 54302.35 88888.00 2016-08-24 10:56:15.875 237 12555.38 91.45 54302.35 88888.00 2016-08-24 10:56:16.000 237 12555.45 91.47 54302.35 88888.00 2016-08-24 10:56:16.125 237 12555.52 91.45 54302.35 88888.00 2016-08-24 10:56:16.250 237 12555.58 91.47 54302.35 88888.00 2016-08-24 10:56:16.375 237 12555.65 91.53 54302.35 88888.00 2016-08-24 10:56:16.500 237 12555.60 91.53 54302.38 88888.00 2016-08-24 10:56:16.625 237 12555.60 91.55 54302.40 88888.00 2016-08-24 10:56:16.750 237 12555.65 91.58 54302.38 88888.00 2016-08-24 10:56:16.875 237 12555.67 91.58 54302.38 88888.00 2016-08-24 10:56:17.000 237 12555.67 91.62 54302.38 88888.00 2016-08-24 10:56:17.125 237 12555.67 91.65 54302.38 88888.00 2016-08-24 10:56:17.250 237 12555.65 91.67 54302.38 88888.00 2016-08-24 10:56:17.375 237 12555.70 91.75 54302.40 88888.00 2016-08-24 10:56:17.500 237 12555.70 91.78 54302.40 88888.00 2016-08-24 10:56:17.625 237 12555.73 91.80 54302.40 88888.00 2016-08-24 10:56:17.750 237 12555.73 91.85 54302.40 88888.00 2016-08-24 10:56:17.875 237 12555.70 91.88 54302.40 88888.00 2016-08-24 10:56:18.000 237 12555.73 91.92 54302.40 88888.00 2016-08-24 10:56:18.125 237 12555.70 91.97 54302.45 88888.00 2016-08-24 10:56:18.250 237 12555.67 91.97 54302.47 88888.00 2016-08-24 10:56:18.375 237 12555.67 92.00 54302.47 88888.00 2016-08-24 10:56:18.500 237 12555.65 92.00 54302.45 88888.00 2016-08-24 10:56:18.625 237 12555.62 92.03 54302.47 88888.00 2016-08-24 10:56:18.750 237 12555.58 92.08 54302.50 88888.00 2016-08-24 10:56:18.875 237 12555.60 92.12 54302.50 88888.00 2016-08-24 10:56:19.000 237 12555.62 92.12 54302.50 88888.00 2016-08-24 10:56:19.125 237 12555.60 92.15 54302.50 88888.00 2016-08-24 10:56:19.250 237 12555.58 92.17 54302.53 88888.00 2016-08-24 10:56:19.375 237 12555.65 92.17 54302.50 88888.00 2016-08-24 10:56:19.500 237 12555.70 92.17 54302.55 88888.00 2016-08-24 10:56:19.625 237 12555.67 92.20 54302.53 88888.00 2016-08-24 10:56:19.750 237 12555.62 92.20 54302.55 88888.00 2016-08-24 10:56:19.875 237 12555.62 92.28 54302.57 88888.00 2016-08-24 10:56:20.000 237 12555.70 92.30 54302.55 88888.00 2016-08-24 10:56:20.125 237 12555.73 92.33 54302.60 88888.00 2016-08-24 10:56:20.250 237 12555.75 92.33 54302.62 88888.00 2016-08-24 10:56:20.375 237 12555.83 92.33 54302.60 88888.00 2016-08-24 10:56:20.500 237 12555.88 92.30 54302.60 88888.00 2016-08-24 10:56:20.625 237 12555.88 92.33 54302.62 88888.00 2016-08-24 10:56:20.750 237 12555.92 92.30 54302.62 88888.00 2016-08-24 10:56:20.875 237 12555.92 92.30 54302.65 88888.00 2016-08-24 10:56:21.000 237 12555.90 92.33 54302.65 88888.00 2016-08-24 10:56:21.125 237 12555.90 92.28 54302.68 88888.00 2016-08-24 10:56:21.250 237 12555.92 92.25 54302.70 88888.00 2016-08-24 10:56:21.375 237 12555.98 92.22 54302.70 88888.00 2016-08-24 10:56:21.500 237 12555.98 92.20 54302.72 88888.00 2016-08-24 10:56:21.625 237 12556.00 92.20 54302.72 88888.00 2016-08-24 10:56:21.750 237 12556.00 92.17 54302.72 88888.00 2016-08-24 10:56:21.875 237 12556.00 92.15 54302.72 88888.00 2016-08-24 10:56:22.000 237 12556.08 92.12 54302.72 88888.00 2016-08-24 10:56:22.125 237 12556.10 92.10 54302.75 88888.00 2016-08-24 10:56:22.250 237 12556.08 92.03 54302.78 88888.00 2016-08-24 10:56:22.375 237 12556.05 92.05 54302.75 88888.00 2016-08-24 10:56:22.500 237 12556.12 92.03 54302.78 88888.00 2016-08-24 10:56:22.625 237 12556.17 92.03 54302.80 88888.00 2016-08-24 10:56:22.750 237 12556.20 92.00 54302.82 88888.00 2016-08-24 10:56:22.875 237 12556.17 92.03 54302.82 88888.00 2016-08-24 10:56:23.000 237 12556.17 92.00 54302.82 88888.00 2016-08-24 10:56:23.125 237 12556.15 92.08 54302.82 88888.00 2016-08-24 10:56:23.250 237 12556.12 92.05 54302.88 88888.00 2016-08-24 10:56:23.375 237 12556.17 92.08 54302.88 88888.00 2016-08-24 10:56:23.500 237 12556.17 92.10 54302.90 88888.00 2016-08-24 10:56:23.625 237 12556.23 92.15 54302.90 88888.00 2016-08-24 10:56:23.750 237 12556.20 92.17 54302.93 88888.00 2016-08-24 10:56:23.875 237 12556.08 92.22 54302.95 88888.00 2016-08-24 10:56:24.000 237 12556.02 92.25 54302.97 88888.00 2016-08-24 10:56:24.125 237 12556.02 92.28 54303.00 88888.00 2016-08-24 10:56:24.250 237 12556.00 92.35 54303.03 88888.00 2016-08-24 10:56:24.375 237 12556.02 92.40 54303.03 88888.00 2016-08-24 10:56:24.500 237 12555.98 92.47 54303.03 88888.00 2016-08-24 10:56:24.625 237 12555.92 92.50 54303.03 88888.00 2016-08-24 10:56:24.750 237 12555.92 92.53 54303.03 88888.00 2016-08-24 10:56:24.875 237 12555.88 92.58 54303.05 88888.00 2016-08-24 10:56:25.000 237 12555.85 92.62 54303.07 88888.00 2016-08-24 10:56:25.125 237 12555.85 92.67 54303.12 88888.00 2016-08-24 10:56:25.250 237 12555.80 92.70 54303.12 88888.00 2016-08-24 10:56:25.375 237 12555.85 92.75 54303.12 88888.00 2016-08-24 10:56:25.500 237 12555.85 92.80 54303.12 88888.00 2016-08-24 10:56:25.625 237 12555.80 92.85 54303.18 88888.00 2016-08-24 10:56:25.750 237 12555.77 92.88 54303.18 88888.00 2016-08-24 10:56:25.875 237 12555.77 92.92 54303.18 88888.00 2016-08-24 10:56:26.000 237 12555.80 92.97 54303.18 88888.00 2016-08-24 10:56:26.125 237 12555.77 93.00 54303.22 88888.00 2016-08-24 10:56:26.250 237 12555.70 93.00 54303.22 88888.00 2016-08-24 10:56:26.375 237 12555.73 93.05 54303.25 88888.00 2016-08-24 10:56:26.500 237 12555.75 93.10 54303.25 88888.00 2016-08-24 10:56:26.625 237 12555.75 93.10 54303.28 88888.00 2016-08-24 10:56:26.750 237 12555.70 93.12 54303.28 88888.00 2016-08-24 10:56:26.875 237 12555.65 93.15 54303.30 88888.00 2016-08-24 10:56:27.000 237 12555.65 93.15 54303.28 88888.00 2016-08-24 10:56:27.125 237 12555.65 93.12 54303.28 88888.00 2016-08-24 10:56:27.250 237 12555.65 93.12 54303.30 88888.00 2016-08-24 10:56:27.375 237 12555.70 93.17 54303.35 88888.00 2016-08-24 10:56:27.500 237 12555.75 93.17 54303.38 88888.00 2016-08-24 10:56:27.625 237 12555.85 93.20 54303.38 88888.00 2016-08-24 10:56:27.750 237 12555.85 93.22 54303.40 88888.00 2016-08-24 10:56:27.875 237 12555.88 93.25 54303.40 88888.00 2016-08-24 10:56:28.000 237 12555.83 93.28 54303.45 88888.00 2016-08-24 10:56:28.125 237 12555.80 93.25 54303.45 88888.00 2016-08-24 10:56:28.250 237 12555.77 93.25 54303.50 88888.00 2016-08-24 10:56:28.375 237 12555.80 93.25 54303.53 88888.00 2016-08-24 10:56:28.500 237 12555.77 93.28 54303.50 88888.00 2016-08-24 10:56:28.625 237 12555.73 93.30 54303.53 88888.00 2016-08-24 10:56:28.750 237 12555.65 93.30 54303.53 88888.00 2016-08-24 10:56:28.875 237 12555.62 93.30 54303.55 88888.00 2016-08-24 10:56:29.000 237 12555.62 93.30 54303.60 88888.00 2016-08-24 10:56:29.125 237 12555.62 93.30 54303.60 88888.00 2016-08-24 10:56:29.250 237 12555.60 93.33 54303.62 88888.00 2016-08-24 10:56:29.375 237 12555.58 93.40 54303.65 88888.00 2016-08-24 10:56:29.500 237 12555.48 93.45 54303.68 88888.00 2016-08-24 10:56:29.625 237 12555.42 93.47 54303.65 88888.00 2016-08-24 10:56:29.750 237 12555.38 93.50 54303.70 88888.00 2016-08-24 10:56:29.875 237 12555.30 93.53 54303.72 88888.00 2016-08-24 10:56:30.000 237 12555.25 93.55 54303.75 88888.00 2016-08-24 10:56:30.125 237 12555.23 93.60 54303.78 88888.00 2016-08-24 10:56:30.250 237 12555.17 93.65 54303.78 88888.00 2016-08-24 10:56:30.375 237 12555.12 93.67 54303.78 88888.00 2016-08-24 10:56:30.500 237 12555.10 93.70 54303.80 88888.00 2016-08-24 10:56:30.625 237 12555.05 93.72 54303.82 88888.00 2016-08-24 10:56:30.750 237 12555.00 93.78 54303.85 88888.00 2016-08-24 10:56:30.875 237 12554.98 93.80 54303.85 88888.00 2016-08-24 10:56:31.000 237 12554.90 93.80 54303.88 88888.00 2016-08-24 10:56:31.125 237 12554.77 93.83 54303.93 88888.00 2016-08-24 10:56:31.250 237 12554.65 93.90 54303.95 88888.00 2016-08-24 10:56:31.375 237 12554.60 93.90 54303.95 88888.00 2016-08-24 10:56:31.500 237 12554.52 93.92 54304.00 88888.00 2016-08-24 10:56:31.625 237 12554.45 93.97 54304.00 88888.00 2016-08-24 10:56:31.750 237 12554.40 93.97 54304.03 88888.00 2016-08-24 10:56:31.875 237 12554.30 93.97 54304.05 88888.00 2016-08-24 10:56:32.000 237 12554.17 93.97 54304.05 88888.00 2016-08-24 10:56:32.125 237 12554.12 93.97 54304.10 88888.00 2016-08-24 10:56:32.250 237 12554.02 94.00 54304.12 88888.00 2016-08-24 10:56:32.375 237 12554.00 94.00 54304.15 88888.00 2016-08-24 10:56:32.500 237 12553.95 94.00 54304.18 88888.00 2016-08-24 10:56:32.625 237 12553.85 93.97 54304.18 88888.00 2016-08-24 10:56:32.750 237 12553.77 93.97 54304.20 88888.00 2016-08-24 10:56:32.875 237 12553.73 93.97 54304.22 88888.00 2016-08-24 10:56:33.000 237 12553.70 93.97 54304.25 88888.00 2016-08-24 10:56:33.125 237 12553.60 93.97 54304.25 88888.00 2016-08-24 10:56:33.250 237 12553.48 93.92 54304.30 88888.00 2016-08-24 10:56:33.375 237 12553.38 93.95 54304.30 88888.00 2016-08-24 10:56:33.500 237 12553.23 93.95 54304.30 88888.00 2016-08-24 10:56:33.625 237 12553.12 93.92 54304.35 88888.00 2016-08-24 10:56:33.750 237 12553.12 93.92 54304.38 88888.00 2016-08-24 10:56:33.875 237 12553.08 93.92 54304.43 88888.00 2016-08-24 10:56:34.000 237 12553.00 93.90 54304.43 88888.00 2016-08-24 10:56:34.125 237 12552.92 93.90 54304.45 88888.00 2016-08-24 10:56:34.250 237 12552.77 93.88 54304.47 88888.00 2016-08-24 10:56:34.375 237 12552.77 93.85 54304.47 88888.00 2016-08-24 10:56:34.500 237 12552.70 93.85 54304.50 88888.00 2016-08-24 10:56:34.625 237 12552.58 93.80 54304.50 88888.00 2016-08-24 10:56:34.750 237 12552.52 93.80 54304.53 88888.00 2016-08-24 10:56:34.875 237 12552.40 93.83 54304.55 88888.00 2016-08-24 10:56:35.000 237 12552.40 93.78 54304.55 88888.00 2016-08-24 10:56:35.125 237 12552.40 93.75 54304.57 88888.00 2016-08-24 10:56:35.250 237 12552.35 93.70 54304.57 88888.00 2016-08-24 10:56:35.375 237 12552.38 93.70 54304.60 88888.00 2016-08-24 10:56:35.500 237 12552.38 93.70 54304.62 88888.00 2016-08-24 10:56:35.625 237 12552.35 93.65 54304.65 88888.00 2016-08-24 10:56:35.750 237 12552.27 93.62 54304.68 88888.00 2016-08-24 10:56:35.875 237 12552.25 93.60 54304.68 88888.00 2016-08-24 10:56:36.000 237 12552.25 93.55 54304.70 88888.00 2016-08-24 10:56:36.125 237 12552.30 93.50 54304.72 88888.00 2016-08-24 10:56:36.250 237 12552.27 93.47 54304.72 88888.00 2016-08-24 10:56:36.375 237 12552.27 93.45 54304.75 88888.00 2016-08-24 10:56:36.500 237 12552.33 93.40 54304.75 88888.00 2016-08-24 10:56:36.625 237 12552.40 93.35 54304.78 88888.00 2016-08-24 10:56:36.750 237 12552.38 93.30 54304.72 88888.00 2016-08-24 10:56:36.875 237 12552.35 93.28 54304.78 88888.00 2016-08-24 10:56:37.000 237 12552.42 93.25 54304.78 88888.00 2016-08-24 10:56:37.125 237 12552.48 93.22 54304.78 88888.00 2016-08-24 10:56:37.250 237 12552.40 93.17 54304.78 88888.00 2016-08-24 10:56:37.375 237 12552.33 93.17 54304.78 88888.00 2016-08-24 10:56:37.500 237 12552.30 93.15 54304.80 88888.00 2016-08-24 10:56:37.625 237 12552.30 93.20 54304.82 88888.00 2016-08-24 10:56:37.750 237 12552.30 93.22 54304.85 88888.00 2016-08-24 10:56:37.875 237 12552.38 93.20 54304.85 88888.00 2016-08-24 10:56:38.000 237 12552.42 93.20 54304.85 88888.00 2016-08-24 10:56:38.125 237 12552.42 93.20 54304.85 88888.00 2016-08-24 10:56:38.250 237 12552.27 93.20 54304.85 88888.00 2016-08-24 10:56:38.375 237 12552.25 93.25 54304.88 88888.00 2016-08-24 10:56:38.500 237 12552.30 93.30 54304.85 88888.00 2016-08-24 10:56:38.625 237 12552.30 93.35 54304.88 88888.00 2016-08-24 10:56:38.750 237 12552.23 93.38 54304.85 88888.00 2016-08-24 10:56:38.875 237 12552.23 93.42 54304.85 88888.00 2016-08-24 10:56:39.000 237 12552.17 93.50 54304.85 88888.00 2016-08-24 10:56:39.125 237 12552.15 93.58 54304.88 88888.00 2016-08-24 10:56:39.250 237 12552.15 93.62 54304.88 88888.00 2016-08-24 10:56:39.375 237 12552.20 93.65 54304.93 88888.00 2016-08-24 10:56:39.500 237 12552.10 93.72 54304.90 88888.00 2016-08-24 10:56:39.625 237 12552.08 93.80 54304.90 88888.00 2016-08-24 10:56:39.750 237 12552.02 93.88 54304.93 88888.00 2016-08-24 10:56:39.875 237 12552.02 93.97 54304.95 88888.00 2016-08-24 10:56:40.000 237 12552.00 94.00 54304.93 88888.00 2016-08-24 10:56:40.125 237 12551.92 94.08 54304.93 88888.00 2016-08-24 10:56:40.250 237 12551.88 94.17 54304.95 88888.00 2016-08-24 10:56:40.375 237 12551.88 94.25 54304.93 88888.00 2016-08-24 10:56:40.500 237 12551.80 94.33 54304.95 88888.00 2016-08-24 10:56:40.625 237 12551.75 94.40 54304.95 88888.00 2016-08-24 10:56:40.750 237 12551.73 94.42 54304.95 88888.00 2016-08-24 10:56:40.875 237 12551.70 94.47 54304.95 88888.00 2016-08-24 10:56:41.000 237 12551.73 94.50 54304.93 88888.00 2016-08-24 10:56:41.125 237 12551.65 94.58 54304.93 88888.00 2016-08-24 10:56:41.250 237 12551.65 94.65 54304.95 88888.00 2016-08-24 10:56:41.375 237 12551.62 94.70 54304.97 88888.00 2016-08-24 10:56:41.500 237 12551.55 94.72 54304.97 88888.00 2016-08-24 10:56:41.625 237 12551.50 94.75 54304.95 88888.00 2016-08-24 10:56:41.750 237 12551.45 94.83 54304.97 88888.00 2016-08-24 10:56:41.875 237 12551.42 94.88 54304.97 88888.00 2016-08-24 10:56:42.000 237 12551.45 94.88 54304.97 88888.00 2016-08-24 10:56:42.125 237 12551.45 94.88 54305.00 88888.00 2016-08-24 10:56:42.250 237 12551.50 94.92 54304.97 88888.00 2016-08-24 10:56:42.375 237 12551.42 94.95 54305.00 88888.00 2016-08-24 10:56:42.500 237 12551.35 94.97 54304.97 88888.00 2016-08-24 10:56:42.625 237 12551.40 95.03 54305.00 88888.00 2016-08-24 10:56:42.750 237 12551.42 95.05 54305.00 88888.00 2016-08-24 10:56:42.875 237 12551.40 95.08 54305.00 88888.00 2016-08-24 10:56:43.000 237 12551.38 95.12 54305.00 88888.00 2016-08-24 10:56:43.125 237 12551.33 95.15 54305.03 88888.00 2016-08-24 10:56:43.250 237 12551.27 95.15 54305.03 88888.00 2016-08-24 10:56:43.375 237 12551.33 95.20 54305.05 88888.00 2016-08-24 10:56:43.500 237 12551.30 95.20 54305.03 88888.00 2016-08-24 10:56:43.625 237 12551.30 95.20 54305.05 88888.00 2016-08-24 10:56:43.750 237 12551.30 95.22 54305.05 88888.00 2016-08-24 10:56:43.875 237 12551.30 95.20 54305.07 88888.00 2016-08-24 10:56:44.000 237 12551.27 95.20 54305.05 88888.00 2016-08-24 10:56:44.125 237 12551.23 95.17 54305.10 88888.00 2016-08-24 10:56:44.250 237 12551.25 95.15 54305.10 88888.00 2016-08-24 10:56:44.375 237 12551.30 95.12 54305.10 88888.00 2016-08-24 10:56:44.500 237 12551.30 95.10 54305.10 88888.00 2016-08-24 10:56:44.625 237 12551.35 95.10 54305.07 88888.00 2016-08-24 10:56:44.750 237 12551.38 95.08 54305.07 88888.00 2016-08-24 10:56:44.875 237 12551.35 95.00 54305.10 88888.00 2016-08-24 10:56:45.000 237 12551.33 94.97 54305.07 88888.00 2016-08-24 10:56:45.125 237 12551.27 94.92 54305.12 88888.00 2016-08-24 10:56:45.250 237 12551.25 94.88 54305.10 88888.00 2016-08-24 10:56:45.375 237 12551.33 94.85 54305.12 88888.00 2016-08-24 10:56:45.500 237 12551.35 94.83 54305.12 88888.00 2016-08-24 10:56:45.625 237 12551.40 94.80 54305.15 88888.00 2016-08-24 10:56:45.750 237 12551.40 94.80 54305.15 88888.00 2016-08-24 10:56:45.875 237 12551.35 94.78 54305.15 88888.00 2016-08-24 10:56:46.000 237 12551.35 94.72 54305.12 88888.00 2016-08-24 10:56:46.125 237 12551.35 94.70 54305.12 88888.00 2016-08-24 10:56:46.250 237 12551.38 94.65 54305.12 88888.00 2016-08-24 10:56:46.375 237 12551.42 94.65 54305.12 88888.00 2016-08-24 10:56:46.500 237 12551.42 94.65 54305.10 88888.00 2016-08-24 10:56:46.625 237 12551.42 94.62 54305.12 88888.00 2016-08-24 10:56:46.750 237 12551.42 94.62 54305.15 88888.00 2016-08-24 10:56:46.875 237 12551.38 94.60 54305.15 88888.00 2016-08-24 10:56:47.000 237 12551.38 94.60 54305.12 88888.00 2016-08-24 10:56:47.125 237 12551.42 94.65 54305.12 88888.00 2016-08-24 10:56:47.250 237 12551.42 94.62 54305.12 88888.00 2016-08-24 10:56:47.375 237 12551.42 94.62 54305.12 88888.00 2016-08-24 10:56:47.500 237 12551.38 94.62 54305.10 88888.00 2016-08-24 10:56:47.625 237 12551.35 94.62 54305.10 88888.00 2016-08-24 10:56:47.750 237 12551.35 94.62 54305.12 88888.00 2016-08-24 10:56:47.875 237 12551.38 94.62 54305.12 88888.00 2016-08-24 10:56:48.000 237 12551.42 94.65 54305.12 88888.00 2016-08-24 10:56:48.125 237 12551.42 94.67 54305.12 88888.00 2016-08-24 10:56:48.250 237 12551.38 94.67 54305.12 88888.00 2016-08-24 10:56:48.375 237 12551.40 94.67 54305.10 88888.00 2016-08-24 10:56:48.500 237 12551.42 94.65 54305.07 88888.00 2016-08-24 10:56:48.625 237 12551.50 94.65 54305.05 88888.00 2016-08-24 10:56:48.750 237 12551.50 94.67 54305.07 88888.00 2016-08-24 10:56:48.875 237 12551.48 94.65 54305.07 88888.00 2016-08-24 10:56:49.000 237 12551.52 94.60 54305.07 88888.00 2016-08-24 10:56:49.125 237 12551.62 94.58 54305.07 88888.00 2016-08-24 10:56:49.250 237 12551.62 94.55 54305.05 88888.00 2016-08-24 10:56:49.375 237 12551.70 94.55 54305.05 88888.00 2016-08-24 10:56:49.500 237 12551.85 94.50 54305.00 88888.00 2016-08-24 10:56:49.625 237 12551.95 94.45 54305.00 88888.00 2016-08-24 10:56:49.750 237 12552.00 94.42 54305.00 88888.00 2016-08-24 10:56:49.875 237 12552.10 94.42 54304.95 88888.00 2016-08-24 10:56:50.000 237 12552.20 94.40 54304.93 88888.00 2016-08-24 10:56:50.125 237 12552.30 94.33 54304.90 88888.00 2016-08-24 10:56:50.250 237 12552.35 94.30 54304.93 88888.00 2016-08-24 10:56:50.375 237 12552.48 94.33 54304.88 88888.00 2016-08-24 10:56:50.500 237 12552.65 94.30 54304.88 88888.00 2016-08-24 10:56:50.625 237 12552.70 94.28 54304.88 88888.00 2016-08-24 10:56:50.750 237 12552.73 94.25 54304.90 88888.00 2016-08-24 10:56:50.875 237 12552.83 94.25 54304.85 88888.00 2016-08-24 10:56:51.000 237 12552.90 94.28 54304.82 88888.00 2016-08-24 10:56:51.125 237 12552.95 94.28 54304.80 88888.00 2016-08-24 10:56:51.250 237 12552.98 94.28 54304.80 88888.00 2016-08-24 10:56:51.375 237 12553.10 94.33 54304.78 88888.00 2016-08-24 10:56:51.500 237 12553.20 94.38 54304.75 88888.00 2016-08-24 10:56:51.625 237 12553.30 94.40 54304.75 88888.00 2016-08-24 10:56:51.750 237 12553.45 94.42 54304.72 88888.00 2016-08-24 10:56:51.875 237 12553.55 94.47 54304.72 88888.00 2016-08-24 10:56:52.000 237 12553.62 94.53 54304.68 88888.00 2016-08-24 10:56:52.125 237 12553.75 94.58 54304.65 88888.00 2016-08-24 10:56:52.250 237 12553.77 94.65 54304.62 88888.00 2016-08-24 10:56:52.375 237 12553.80 94.72 54304.62 88888.00 2016-08-24 10:56:52.500 237 12553.83 94.78 54304.60 88888.00 2016-08-24 10:56:52.625 237 12553.92 94.88 54304.57 88888.00 2016-08-24 10:56:52.750 237 12554.02 94.97 54304.57 88888.00 2016-08-24 10:56:52.875 237 12554.02 95.08 54304.57 88888.00 2016-08-24 10:56:53.000 237 12554.08 95.17 54304.50 88888.00 2016-08-24 10:56:53.125 237 12554.15 95.25 54304.47 88888.00 2016-08-24 10:56:53.250 237 12554.23 95.35 54304.47 88888.00 2016-08-24 10:56:53.375 237 12554.27 95.50 54304.45 88888.00 2016-08-24 10:56:53.500 237 12554.25 95.62 54304.43 88888.00 2016-08-24 10:56:53.625 237 12554.30 95.70 54304.43 88888.00 2016-08-24 10:56:53.750 237 12554.38 95.80 54304.40 88888.00 2016-08-24 10:56:53.875 237 12554.48 95.90 54304.35 88888.00 2016-08-24 10:56:54.000 237 12554.55 95.97 54304.32 88888.00 2016-08-24 10:56:54.125 237 12554.60 96.08 54304.30 88888.00 2016-08-24 10:56:54.250 237 12554.55 96.17 54304.30 88888.00 2016-08-24 10:56:54.375 237 12554.62 96.25 54304.22 88888.00 2016-08-24 10:56:54.500 237 12554.65 96.30 54304.22 88888.00 2016-08-24 10:56:54.625 237 12554.70 96.35 54304.20 88888.00 2016-08-24 10:56:54.750 237 12554.73 96.38 54304.18 88888.00 2016-08-24 10:56:54.875 237 12554.77 96.42 54304.15 88888.00 2016-08-24 10:56:55.000 237 12554.85 96.47 54304.12 88888.00 2016-08-24 10:56:55.125 237 12554.95 96.50 54304.12 88888.00 2016-08-24 10:56:55.250 237 12555.05 96.50 54304.10 88888.00 2016-08-24 10:56:55.375 237 12555.23 96.53 54304.10 88888.00 2016-08-24 10:56:55.500 237 12555.33 96.58 54304.05 88888.00 2016-08-24 10:56:55.625 237 12555.42 96.55 54304.05 88888.00 2016-08-24 10:56:55.750 237 12555.48 96.53 54304.03 88888.00 2016-08-24 10:56:55.875 237 12555.55 96.55 54304.00 88888.00 2016-08-24 10:56:56.000 237 12555.62 96.58 54303.95 88888.00 2016-08-24 10:56:56.125 237 12555.65 96.58 54303.95 88888.00 2016-08-24 10:56:56.250 237 12555.70 96.58 54303.95 88888.00 2016-08-24 10:56:56.375 237 12555.83 96.60 54303.93 88888.00 2016-08-24 10:56:56.500 237 12555.92 96.60 54303.88 88888.00 2016-08-24 10:56:56.625 237 12555.98 96.60 54303.85 88888.00 2016-08-24 10:56:56.750 237 12556.05 96.60 54303.82 88888.00 2016-08-24 10:56:56.875 237 12556.15 96.62 54303.82 88888.00 2016-08-24 10:56:57.000 237 12556.20 96.62 54303.78 88888.00 2016-08-24 10:56:57.125 237 12556.27 96.62 54303.78 88888.00 2016-08-24 10:56:57.250 237 12556.33 96.62 54303.75 88888.00 2016-08-24 10:56:57.375 237 12556.40 96.65 54303.70 88888.00 2016-08-24 10:56:57.500 237 12556.50 96.67 54303.70 88888.00 2016-08-24 10:56:57.625 237 12556.55 96.70 54303.70 88888.00 2016-08-24 10:56:57.750 237 12556.60 96.72 54303.68 88888.00 2016-08-24 10:56:57.875 237 12556.60 96.72 54303.68 88888.00 2016-08-24 10:56:58.000 237 12556.70 96.75 54303.62 88888.00 2016-08-24 10:56:58.125 237 12556.75 96.80 54303.60 88888.00 2016-08-24 10:56:58.250 237 12556.75 96.83 54303.60 88888.00 2016-08-24 10:56:58.375 237 12556.77 96.85 54303.57 88888.00 2016-08-24 10:56:58.500 237 12556.77 96.90 54303.53 88888.00 2016-08-24 10:56:58.625 237 12556.75 96.92 54303.50 88888.00 2016-08-24 10:56:58.750 237 12556.77 96.92 54303.50 88888.00 2016-08-24 10:56:58.875 237 12556.80 96.97 54303.50 88888.00 2016-08-24 10:56:59.000 237 12556.83 97.00 54303.45 88888.00 2016-08-24 10:56:59.125 237 12556.83 97.08 54303.43 88888.00 2016-08-24 10:56:59.250 237 12556.83 97.10 54303.43 88888.00 2016-08-24 10:56:59.375 237 12556.85 97.12 54303.43 88888.00 2016-08-24 10:56:59.500 237 12556.85 97.15 54303.45 88888.00 2016-08-24 10:56:59.625 237 12556.83 97.15 54303.38 88888.00 2016-08-24 10:56:59.750 237 12556.95 97.15 54303.38 88888.00 2016-08-24 10:56:59.875 237 12557.02 97.15 54303.38 88888.00 2016-08-24 10:57:00.000 237 12557.05 97.17 54303.35 88888.00 2016-08-24 10:57:00.125 237 12557.02 97.20 54303.32 88888.00 2016-08-24 10:57:00.250 237 12557.00 97.15 54303.30 88888.00 2016-08-24 10:57:00.375 237 12556.92 97.15 54303.25 88888.00 2016-08-24 10:57:00.500 237 12556.90 97.15 54303.25 88888.00 2016-08-24 10:57:00.625 237 12556.92 97.12 54303.25 88888.00 2016-08-24 10:57:00.750 237 12556.95 97.15 54303.28 88888.00 2016-08-24 10:57:00.875 237 12557.00 97.15 54303.25 88888.00 2016-08-24 10:57:01.000 237 12557.00 97.17 54303.20 88888.00 2016-08-24 10:57:01.125 237 12556.95 97.12 54303.20 88888.00 2016-08-24 10:57:01.250 237 12556.88 97.10 54303.18 88888.00 2016-08-24 10:57:01.375 237 12556.85 97.15 54303.15 88888.00 2016-08-24 10:57:01.500 237 12556.90 97.15 54303.15 88888.00 2016-08-24 10:57:01.625 237 12556.88 97.17 54303.15 88888.00 2016-08-24 10:57:01.750 237 12556.83 97.15 54303.12 88888.00 2016-08-24 10:57:01.875 237 12556.83 97.12 54303.10 88888.00 2016-08-24 10:57:02.000 237 12556.80 97.12 54303.07 88888.00 2016-08-24 10:57:02.125 237 12556.75 97.08 54303.05 88888.00 2016-08-24 10:57:02.250 237 12556.75 97.10 54303.03 88888.00 2016-08-24 10:57:02.375 237 12556.77 97.15 54303.05 88888.00 2016-08-24 10:57:02.500 237 12556.77 97.17 54303.00 88888.00 2016-08-24 10:57:02.625 237 12556.75 97.17 54302.97 88888.00 2016-08-24 10:57:02.750 237 12556.75 97.15 54302.97 88888.00 2016-08-24 10:57:02.875 237 12556.80 97.15 54302.97 88888.00 2016-08-24 10:57:03.000 237 12556.83 97.12 54302.93 88888.00 2016-08-24 10:57:03.125 237 12556.80 97.12 54302.93 88888.00 2016-08-24 10:57:03.250 237 12556.77 97.12 54302.93 88888.00 2016-08-24 10:57:03.375 237 12556.83 97.12 54302.90 88888.00 2016-08-24 10:57:03.500 237 12556.80 97.10 54302.88 88888.00 2016-08-24 10:57:03.625 237 12556.80 97.10 54302.88 88888.00 2016-08-24 10:57:03.750 237 12556.80 97.08 54302.88 88888.00 2016-08-24 10:57:03.875 237 12556.77 97.05 54302.85 88888.00 2016-08-24 10:57:04.000 237 12556.80 97.00 54302.82 88888.00 2016-08-24 10:57:04.125 237 12556.83 96.97 54302.82 88888.00 2016-08-24 10:57:04.250 237 12556.85 96.92 54302.82 88888.00 2016-08-24 10:57:04.375 237 12556.88 96.90 54302.82 88888.00 2016-08-24 10:57:04.500 237 12556.90 96.85 54302.80 88888.00 2016-08-24 10:57:04.625 237 12556.92 96.83 54302.82 88888.00 2016-08-24 10:57:04.750 237 12556.98 96.78 54302.80 88888.00 2016-08-24 10:57:04.875 237 12556.98 96.72 54302.80 88888.00 2016-08-24 10:57:05.000 237 12556.95 96.70 54302.80 88888.00 2016-08-24 10:57:05.125 237 12556.95 96.67 54302.78 88888.00 2016-08-24 10:57:05.250 237 12556.90 96.58 54302.75 88888.00 2016-08-24 10:57:05.375 237 12556.98 96.58 54302.78 88888.00 2016-08-24 10:57:05.500 237 12557.00 96.58 54302.75 88888.00 2016-08-24 10:57:05.625 237 12557.05 96.58 54302.78 88888.00 2016-08-24 10:57:05.750 237 12557.10 96.55 54302.78 88888.00 2016-08-24 10:57:05.875 237 12557.05 96.47 54302.78 88888.00 2016-08-24 10:57:06.000 237 12556.95 96.45 54302.75 88888.00 2016-08-24 10:57:06.125 237 12556.92 96.45 54302.78 88888.00 2016-08-24 10:57:06.250 237 12556.88 96.45 54302.75 88888.00 2016-08-24 10:57:06.375 237 12556.90 96.45 54302.75 88888.00 2016-08-24 10:57:06.500 237 12556.92 96.42 54302.75 88888.00 2016-08-24 10:57:06.625 237 12556.90 96.47 54302.75 88888.00 2016-08-24 10:57:06.750 237 12556.80 96.45 54302.75 88888.00 2016-08-24 10:57:06.875 237 12556.73 96.47 54302.75 88888.00 2016-08-24 10:57:07.000 237 12556.75 96.45 54302.75 88888.00 2016-08-24 10:57:07.125 237 12556.80 96.50 54302.78 88888.00 2016-08-24 10:57:07.250 237 12556.73 96.47 54302.75 88888.00 2016-08-24 10:57:07.375 237 12556.70 96.53 54302.78 88888.00 2016-08-24 10:57:07.500 237 12556.70 96.55 54302.78 88888.00 2016-08-24 10:57:07.625 237 12556.62 96.53 54302.75 88888.00 2016-08-24 10:57:07.750 237 12556.58 96.55 54302.75 88888.00 2016-08-24 10:57:07.875 237 12556.55 96.55 54302.75 88888.00 2016-08-24 10:57:08.000 237 12556.55 96.58 54302.75 88888.00 2016-08-24 10:57:08.125 237 12556.52 96.60 54302.80 88888.00 2016-08-24 10:57:08.250 237 12556.40 96.58 54302.80 88888.00 2016-08-24 10:57:08.375 237 12556.38 96.55 54302.78 88888.00 2016-08-24 10:57:08.500 237 12556.38 96.55 54302.72 88888.00 2016-08-24 10:57:08.625 237 12556.40 96.55 54302.72 88888.00 2016-08-24 10:57:08.750 237 12556.42 96.55 54302.75 88888.00 2016-08-24 10:57:08.875 237 12556.40 96.53 54302.75 88888.00 2016-08-24 10:57:09.000 237 12556.38 96.53 54302.75 88888.00 2016-08-24 10:57:09.125 237 12556.38 96.50 54302.72 88888.00 2016-08-24 10:57:09.250 237 12556.45 96.42 54302.72 88888.00 2016-08-24 10:57:09.375 237 12556.55 96.40 54302.70 88888.00 2016-08-24 10:57:09.500 237 12556.58 96.38 54302.70 88888.00 2016-08-24 10:57:09.625 237 12556.55 96.35 54302.72 88888.00 2016-08-24 10:57:09.750 237 12556.52 96.30 54302.72 88888.00 2016-08-24 10:57:09.875 237 12556.55 96.25 54302.70 88888.00 2016-08-24 10:57:10.000 237 12556.62 96.20 54302.70 88888.00 2016-08-24 10:57:10.125 237 12556.70 96.15 54302.70 88888.00 2016-08-24 10:57:10.250 237 12556.77 96.08 54302.72 88888.00 2016-08-24 10:57:10.375 237 12556.83 96.05 54302.72 88888.00 2016-08-24 10:57:10.500 237 12556.80 96.00 54302.72 88888.00 2016-08-24 10:57:10.625 237 12556.83 95.95 54302.70 88888.00 2016-08-24 10:57:10.750 237 12556.92 95.92 54302.68 88888.00 2016-08-24 10:57:10.875 237 12556.98 95.90 54302.70 88888.00 2016-08-24 10:57:11.000 237 12556.98 95.83 54302.68 88888.00 2016-08-24 10:57:11.125 237 12556.98 95.83 54302.70 88888.00 2016-08-24 10:57:11.250 237 12557.00 95.80 54302.70 88888.00 2016-08-24 10:57:11.375 237 12557.15 95.80 54302.68 88888.00 2016-08-24 10:57:11.500 237 12557.15 95.78 54302.68 88888.00 2016-08-24 10:57:11.625 237 12557.15 95.75 54302.65 88888.00 2016-08-24 10:57:11.750 237 12557.23 95.75 54302.68 88888.00 2016-08-24 10:57:11.875 237 12557.35 95.75 54302.68 88888.00 2016-08-24 10:57:12.000 237 12557.42 95.75 54302.62 88888.00 2016-08-24 10:57:12.125 237 12557.45 95.75 54302.62 88888.00 2016-08-24 10:57:12.250 237 12557.50 95.80 54302.62 88888.00 2016-08-24 10:57:12.375 237 12557.60 95.80 54302.62 88888.00 2016-08-24 10:57:12.500 237 12557.65 95.80 54302.57 88888.00 2016-08-24 10:57:12.625 237 12557.67 95.83 54302.57 88888.00 2016-08-24 10:57:12.750 237 12557.73 95.88 54302.55 88888.00 2016-08-24 10:57:12.875 237 12557.77 95.92 54302.60 88888.00 2016-08-24 10:57:13.000 237 12557.80 95.97 54302.55 88888.00 2016-08-24 10:57:13.125 237 12557.88 96.00 54302.55 88888.00 2016-08-24 10:57:13.250 237 12557.88 96.00 54302.55 88888.00 2016-08-24 10:57:13.375 237 12557.90 96.08 54302.57 88888.00 2016-08-24 10:57:13.500 237 12557.90 96.10 54302.57 88888.00 2016-08-24 10:57:13.625 237 12557.85 96.12 54302.55 88888.00 2016-08-24 10:57:13.750 237 12557.83 96.15 54302.53 88888.00 2016-08-24 10:57:13.875 237 12557.85 96.17 54302.55 88888.00 2016-08-24 10:57:14.000 237 12557.90 96.20 54302.53 88888.00 2016-08-24 10:57:14.125 237 12557.88 96.25 54302.53 88888.00 2016-08-24 10:57:14.250 237 12557.85 96.22 54302.53 88888.00 2016-08-24 10:57:14.375 237 12557.88 96.25 54302.50 88888.00 2016-08-24 10:57:14.500 237 12557.88 96.25 54302.50 88888.00 2016-08-24 10:57:14.625 237 12557.88 96.25 54302.50 88888.00 2016-08-24 10:57:14.750 237 12557.88 96.20 54302.50 88888.00 2016-08-24 10:57:14.875 237 12557.90 96.15 54302.47 88888.00 2016-08-24 10:57:15.000 237 12558.00 96.12 54302.47 88888.00 2016-08-24 10:57:15.125 237 12558.05 96.08 54302.47 88888.00 2016-08-24 10:57:15.250 237 12558.08 96.03 54302.45 88888.00 2016-08-24 10:57:15.375 237 12558.12 95.97 54302.45 88888.00 2016-08-24 10:57:15.500 237 12558.15 95.95 54302.47 88888.00 2016-08-24 10:57:15.625 237 12558.20 95.92 54302.50 88888.00 2016-08-24 10:57:15.750 237 12558.17 95.85 54302.50 88888.00 2016-08-24 10:57:15.875 237 12558.17 95.78 54302.50 88888.00 2016-08-24 10:57:16.000 237 12558.30 95.75 54302.53 88888.00 2016-08-24 10:57:16.125 237 12558.35 95.70 54302.53 88888.00 2016-08-24 10:57:16.250 237 12558.30 95.62 54302.50 88888.00 2016-08-24 10:57:16.375 237 12558.27 95.58 54302.50 88888.00 2016-08-24 10:57:16.500 237 12558.27 95.50 54302.53 88888.00 2016-08-24 10:57:16.625 237 12558.33 95.45 54302.53 88888.00 2016-08-24 10:57:16.750 237 12558.35 95.40 54302.53 88888.00 2016-08-24 10:57:16.875 237 12558.40 95.33 54302.53 88888.00 2016-08-24 10:57:17.000 237 12558.48 95.28 54302.53 88888.00 2016-08-24 10:57:17.125 237 12558.48 95.20 54302.53 88888.00 2016-08-24 10:57:17.250 237 12558.45 95.08 54302.55 88888.00 2016-08-24 10:57:17.375 237 12558.55 95.03 54302.55 88888.00 2016-08-24 10:57:17.500 237 12558.62 94.95 54302.53 88888.00 2016-08-24 10:57:17.625 237 12558.65 94.92 54302.53 88888.00 2016-08-24 10:57:17.750 237 12558.67 94.85 54302.55 88888.00 2016-08-24 10:57:17.875 237 12558.70 94.80 54302.53 88888.00 2016-08-24 10:57:18.000 237 12558.73 94.78 54302.50 88888.00 2016-08-24 10:57:18.125 237 12558.75 94.72 54302.50 88888.00 2016-08-24 10:57:18.250 237 12558.73 94.67 54302.50 88888.00 2016-08-24 10:57:18.375 237 12558.85 94.65 54302.47 88888.00 2016-08-24 10:57:18.500 237 12558.85 94.65 54302.50 88888.00 2016-08-24 10:57:18.625 237 12558.85 94.60 54302.50 88888.00 2016-08-24 10:57:18.750 237 12558.83 94.62 54302.50 88888.00 2016-08-24 10:57:18.875 237 12558.83 94.60 54302.50 88888.00 2016-08-24 10:57:19.000 237 12558.85 94.60 54302.47 88888.00 2016-08-24 10:57:19.125 237 12558.80 94.60 54302.50 88888.00 2016-08-24 10:57:19.250 237 12558.65 94.62 54302.50 88888.00 2016-08-24 10:57:19.375 237 12558.65 94.62 54302.47 88888.00 2016-08-24 10:57:19.500 237 12558.67 94.67 54302.47 88888.00 2016-08-24 10:57:19.625 237 12558.73 94.70 54302.50 88888.00 2016-08-24 10:57:19.750 237 12558.73 94.72 54302.50 88888.00 2016-08-24 10:57:19.875 237 12558.67 94.75 54302.47 88888.00 2016-08-24 10:57:20.000 237 12558.67 94.75 54302.47 88888.00 2016-08-24 10:57:20.125 237 12558.67 94.83 54302.47 88888.00 2016-08-24 10:57:20.250 237 12558.58 94.88 54302.47 88888.00 2016-08-24 10:57:20.375 237 12558.52 94.88 54302.47 88888.00 2016-08-24 10:57:20.500 237 12558.50 94.88 54302.50 88888.00 2016-08-24 10:57:20.625 237 12558.45 94.90 54302.53 88888.00 2016-08-24 10:57:20.750 237 12558.40 94.92 54302.50 88888.00 2016-08-24 10:57:20.875 237 12558.40 94.95 54302.47 88888.00 2016-08-24 10:57:21.000 237 12558.40 94.95 54302.45 88888.00 2016-08-24 10:57:21.125 237 12558.40 94.97 54302.47 88888.00 2016-08-24 10:57:21.250 237 12558.40 94.95 54302.50 88888.00 2016-08-24 10:57:21.375 237 12558.38 94.95 54302.50 88888.00 2016-08-24 10:57:21.500 237 12558.33 94.95 54302.50 88888.00 2016-08-24 10:57:21.625 237 12558.35 94.92 54302.50 88888.00 2016-08-24 10:57:21.750 237 12558.33 94.92 54302.47 88888.00 2016-08-24 10:57:21.875 237 12558.33 94.90 54302.50 88888.00 2016-08-24 10:57:22.000 237 12558.33 94.90 54302.50 88888.00 2016-08-24 10:57:22.125 237 12558.25 94.85 54302.50 88888.00 2016-08-24 10:57:22.250 237 12558.23 94.80 54302.50 88888.00 2016-08-24 10:57:22.375 237 12558.23 94.80 54302.50 88888.00 2016-08-24 10:57:22.500 237 12558.20 94.78 54302.45 88888.00 2016-08-24 10:57:22.625 237 12558.15 94.78 54302.47 88888.00 2016-08-24 10:57:22.750 237 12558.12 94.75 54302.50 88888.00 2016-08-24 10:57:22.875 237 12558.08 94.78 54302.53 88888.00 2016-08-24 10:57:23.000 237 12558.02 94.70 54302.53 88888.00 2016-08-24 10:57:23.125 237 12557.95 94.67 54302.53 88888.00 2016-08-24 10:57:23.250 237 12557.80 94.65 54302.53 88888.00 2016-08-24 10:57:23.375 237 12557.80 94.65 54302.55 88888.00 2016-08-24 10:57:23.500 237 12557.77 94.62 54302.55 88888.00 2016-08-24 10:57:23.625 237 12557.73 94.62 54302.55 88888.00 2016-08-24 10:57:23.750 237 12557.67 94.62 54302.57 88888.00 2016-08-24 10:57:23.875 237 12557.58 94.62 54302.55 88888.00 2016-08-24 10:57:24.000 237 12557.48 94.60 54302.57 88888.00 2016-08-24 10:57:24.125 237 12557.40 94.60 54302.60 88888.00 2016-08-24 10:57:24.250 237 12557.30 94.58 54302.60 88888.00 2016-08-24 10:57:24.375 237 12557.23 94.58 54302.62 88888.00 2016-08-24 10:57:24.500 237 12557.17 94.58 54302.65 88888.00 2016-08-24 10:57:24.625 237 12557.10 94.58 54302.65 88888.00 2016-08-24 10:57:24.750 237 12556.98 94.60 54302.65 88888.00 2016-08-24 10:57:24.875 237 12556.88 94.58 54302.62 88888.00 2016-08-24 10:57:25.000 237 12556.85 94.58 54302.68 88888.00 2016-08-24 10:57:25.125 237 12556.83 94.55 54302.72 88888.00 2016-08-24 10:57:25.250 237 12556.70 94.50 54302.72 88888.00 2016-08-24 10:57:25.375 237 12556.60 94.55 54302.72 88888.00 2016-08-24 10:57:25.500 237 12556.52 94.53 54302.70 88888.00 2016-08-24 10:57:25.625 237 12556.45 94.50 54302.72 88888.00 2016-08-24 10:57:25.750 237 12556.38 94.53 54302.72 88888.00 2016-08-24 10:57:25.875 237 12556.33 94.50 54302.75 88888.00 2016-08-24 10:57:26.000 237 12556.30 94.47 54302.75 88888.00 2016-08-24 10:57:26.125 237 12556.25 94.47 54302.78 88888.00 2016-08-24 10:57:26.250 237 12556.20 94.42 54302.80 88888.00 2016-08-24 10:57:26.375 237 12556.08 94.42 54302.80 88888.00 2016-08-24 10:57:26.500 237 12556.00 94.38 54302.82 88888.00 2016-08-24 10:57:26.625 237 12556.02 94.38 54302.82 88888.00 2016-08-24 10:57:26.750 237 12556.02 94.33 54302.85 88888.00 2016-08-24 10:57:26.875 237 12556.00 94.30 54302.82 88888.00 2016-08-24 10:57:27.000 237 12555.98 94.22 54302.82 88888.00 2016-08-24 10:57:27.125 237 12555.95 94.17 54302.85 88888.00 2016-08-24 10:57:27.250 237 12555.90 94.12 54302.88 88888.00 2016-08-24 10:57:27.375 237 12555.92 94.10 54302.88 88888.00 2016-08-24 10:57:27.500 237 12555.88 94.05 54302.88 88888.00 2016-08-24 10:57:27.625 237 12555.83 93.97 54302.90 88888.00 2016-08-24 10:57:27.750 237 12555.83 93.95 54302.90 88888.00 2016-08-24 10:57:27.875 237 12555.88 93.90 54302.93 88888.00 2016-08-24 10:57:28.000 237 12555.85 93.88 54302.95 88888.00 2016-08-24 10:57:28.125 237 12555.83 93.83 54302.95 88888.00 2016-08-24 10:57:28.250 237 12555.77 93.80 54302.97 88888.00 2016-08-24 10:57:28.375 237 12555.75 93.78 54302.97 88888.00 2016-08-24 10:57:28.500 237 12555.70 93.67 54302.97 88888.00 2016-08-24 10:57:28.625 237 12555.67 93.65 54302.97 88888.00 2016-08-24 10:57:28.750 237 12555.62 93.62 54303.00 88888.00 2016-08-24 10:57:28.875 237 12555.60 93.58 54303.03 88888.00 2016-08-24 10:57:29.000 237 12555.62 93.55 54303.05 88888.00 2016-08-24 10:57:29.125 237 12555.60 93.53 54303.05 88888.00 2016-08-24 10:57:29.250 237 12555.48 93.47 54303.07 88888.00 2016-08-24 10:57:29.375 237 12555.45 93.47 54303.07 88888.00 2016-08-24 10:57:29.500 237 12555.48 93.45 54303.10 88888.00 2016-08-24 10:57:29.625 237 12555.48 93.45 54303.12 88888.00 2016-08-24 10:57:29.750 237 12555.48 93.38 54303.12 88888.00 2016-08-24 10:57:29.875 237 12555.40 93.35 54303.12 88888.00 2016-08-24 10:57:30.000 237 12555.33 93.33 54303.15 88888.00 2016-08-24 10:57:30.125 237 12555.30 93.30 54303.15 88888.00 2016-08-24 10:57:30.250 237 12555.25 93.25 54303.18 88888.00 2016-08-24 10:57:30.375 237 12555.27 93.22 54303.15 88888.00 2016-08-24 10:57:30.500 237 12555.25 93.22 54303.18 88888.00 2016-08-24 10:57:30.625 237 12555.15 93.20 54303.20 88888.00 2016-08-24 10:57:30.750 237 12555.05 93.20 54303.18 88888.00 2016-08-24 10:57:30.875 237 12555.00 93.15 54303.20 88888.00 2016-08-24 10:57:31.000 237 12555.02 93.12 54303.20 88888.00 2016-08-24 10:57:31.125 237 12554.95 93.10 54303.25 88888.00 2016-08-24 10:57:31.250 237 12554.88 93.08 54303.25 88888.00 2016-08-24 10:57:31.375 237 12554.85 93.03 54303.22 88888.00 2016-08-24 10:57:31.500 237 12554.85 93.03 54303.25 88888.00 2016-08-24 10:57:31.625 237 12554.83 93.05 54303.28 88888.00 2016-08-24 10:57:31.750 237 12554.77 93.05 54303.30 88888.00 2016-08-24 10:57:31.875 237 12554.70 93.05 54303.30 88888.00 2016-08-24 10:57:32.000 237 12554.62 93.08 54303.28 88888.00 2016-08-24 10:57:32.125 237 12554.55 93.10 54303.30 88888.00 2016-08-24 10:57:32.250 237 12554.50 93.08 54303.30 88888.00 2016-08-24 10:57:32.375 237 12554.50 93.08 54303.32 88888.00 2016-08-24 10:57:32.500 237 12554.45 93.10 54303.30 88888.00 2016-08-24 10:57:32.625 237 12554.35 93.08 54303.30 88888.00 2016-08-24 10:57:32.750 237 12554.23 93.10 54303.30 88888.00 2016-08-24 10:57:32.875 237 12554.15 93.12 54303.32 88888.00 2016-08-24 10:57:33.000 237 12554.05 93.10 54303.30 88888.00 2016-08-24 10:57:33.125 237 12553.98 93.12 54303.32 88888.00 2016-08-24 10:57:33.250 237 12553.90 93.15 54303.32 88888.00 2016-08-24 10:57:33.375 237 12553.90 93.15 54303.30 88888.00 2016-08-24 10:57:33.500 237 12553.88 93.15 54303.32 88888.00 2016-08-24 10:57:33.625 237 12553.80 93.12 54303.30 88888.00 2016-08-24 10:57:33.750 237 12553.80 93.10 54303.30 88888.00 2016-08-24 10:57:33.875 237 12553.77 93.10 54303.30 88888.00 2016-08-24 10:57:34.000 237 12553.73 93.10 54303.28 88888.00 2016-08-24 10:57:34.125 237 12553.67 93.08 54303.28 88888.00 2016-08-24 10:57:34.250 237 12553.58 93.10 54303.30 88888.00 2016-08-24 10:57:34.375 237 12553.55 93.10 54303.30 88888.00 2016-08-24 10:57:34.500 237 12553.60 93.05 54303.28 88888.00 2016-08-24 10:57:34.625 237 12553.58 93.05 54303.30 88888.00 2016-08-24 10:57:34.750 237 12553.55 93.00 54303.32 88888.00 2016-08-24 10:57:34.875 237 12553.55 93.00 54303.32 88888.00 2016-08-24 10:57:35.000 237 12553.55 92.97 54303.30 88888.00 2016-08-24 10:57:35.125 237 12553.55 92.92 54303.32 88888.00 2016-08-24 10:57:35.250 237 12553.50 92.88 54303.32 88888.00 2016-08-24 10:57:35.375 237 12553.52 92.88 54303.32 88888.00 2016-08-24 10:57:35.500 237 12553.52 92.83 54303.32 88888.00 2016-08-24 10:57:35.625 237 12553.50 92.78 54303.30 88888.00 2016-08-24 10:57:35.750 237 12553.42 92.75 54303.30 88888.00 2016-08-24 10:57:35.875 237 12553.45 92.70 54303.30 88888.00 2016-08-24 10:57:36.000 237 12553.52 92.67 54303.32 88888.00 2016-08-24 10:57:36.125 237 12553.58 92.62 54303.35 88888.00 2016-08-24 10:57:36.250 237 12553.52 92.58 54303.35 88888.00 2016-08-24 10:57:36.375 237 12553.52 92.55 54303.35 88888.00 2016-08-24 10:57:36.500 237 12553.52 92.58 54303.35 88888.00 2016-08-24 10:57:36.625 237 12553.55 92.53 54303.35 88888.00 2016-08-24 10:57:36.750 237 12553.52 92.47 54303.32 88888.00 2016-08-24 10:57:36.875 237 12553.45 92.42 54303.30 88888.00 2016-08-24 10:57:37.000 237 12553.50 92.42 54303.30 88888.00 2016-08-24 10:57:37.125 237 12553.48 92.42 54303.35 88888.00 2016-08-24 10:57:37.250 237 12553.42 92.40 54303.30 88888.00 2016-08-24 10:57:37.375 237 12553.48 92.42 54303.32 88888.00 2016-08-24 10:57:37.500 237 12553.50 92.38 54303.32 88888.00 2016-08-24 10:57:37.625 237 12553.45 92.35 54303.32 88888.00 2016-08-24 10:57:37.750 237 12553.40 92.38 54303.32 88888.00 2016-08-24 10:57:37.875 237 12553.40 92.40 54303.35 88888.00 2016-08-24 10:57:38.000 237 12553.50 92.40 54303.35 88888.00 2016-08-24 10:57:38.125 237 12553.48 92.40 54303.35 88888.00 2016-08-24 10:57:38.250 237 12553.40 92.40 54303.35 88888.00 2016-08-24 10:57:38.375 237 12553.40 92.40 54303.35 88888.00 2016-08-24 10:57:38.500 237 12553.38 92.38 54303.35 88888.00 2016-08-24 10:57:38.625 237 12553.35 92.38 54303.38 88888.00 2016-08-24 10:57:38.750 237 12553.30 92.40 54303.38 88888.00 2016-08-24 10:57:38.875 237 12553.27 92.42 54303.38 88888.00 2016-08-24 10:57:39.000 237 12553.20 92.45 54303.38 88888.00 2016-08-24 10:57:39.125 237 12553.15 92.42 54303.38 88888.00 2016-08-24 10:57:39.250 237 12553.10 92.47 54303.40 88888.00 2016-08-24 10:57:39.375 237 12553.12 92.50 54303.38 88888.00 2016-08-24 10:57:39.500 237 12553.02 92.47 54303.38 88888.00 2016-08-24 10:57:39.625 237 12552.98 92.50 54303.35 88888.00 2016-08-24 10:57:39.750 237 12553.00 92.58 54303.38 88888.00 2016-08-24 10:57:39.875 237 12553.05 92.60 54303.38 88888.00 2016-08-24 10:57:40.000 237 12553.02 92.62 54303.40 88888.00 2016-08-24 10:57:40.125 237 12552.98 92.62 54303.43 88888.00 2016-08-24 10:57:40.250 237 12552.95 92.65 54303.40 88888.00 2016-08-24 10:57:40.375 237 12552.95 92.62 54303.40 88888.00 2016-08-24 10:57:40.500 237 12552.92 92.70 54303.38 88888.00 2016-08-24 10:57:40.625 237 12552.88 92.72 54303.38 88888.00 2016-08-24 10:57:40.750 237 12552.83 92.75 54303.35 88888.00 2016-08-24 10:57:40.875 237 12552.75 92.78 54303.38 88888.00 2016-08-24 10:57:41.000 237 12552.73 92.78 54303.38 88888.00 2016-08-24 10:57:41.125 237 12552.70 92.80 54303.40 88888.00 2016-08-24 10:57:41.250 237 12552.65 92.85 54303.40 88888.00 2016-08-24 10:57:41.375 237 12552.62 92.90 54303.40 88888.00 2016-08-24 10:57:41.500 237 12552.60 92.92 54303.38 88888.00 2016-08-24 10:57:41.625 237 12552.58 92.97 54303.38 88888.00 2016-08-24 10:57:41.750 237 12552.52 93.00 54303.35 88888.00 2016-08-24 10:57:41.875 237 12552.50 93.03 54303.35 88888.00 2016-08-24 10:57:42.000 237 12552.45 93.03 54303.35 88888.00 2016-08-24 10:57:42.125 237 12552.40 93.10 54303.38 88888.00 2016-08-24 10:57:42.250 237 12552.30 93.15 54303.40 88888.00 2016-08-24 10:57:42.375 237 12552.25 93.20 54303.38 88888.00 2016-08-24 10:57:42.500 237 12552.20 93.20 54303.35 88888.00 2016-08-24 10:57:42.625 237 12552.10 93.22 54303.35 88888.00 2016-08-24 10:57:42.750 237 12552.05 93.25 54303.40 88888.00 2016-08-24 10:57:42.875 237 12552.00 93.30 54303.38 88888.00 2016-08-24 10:57:43.000 237 12551.92 93.33 54303.38 88888.00 2016-08-24 10:57:43.125 237 12551.90 93.38 54303.38 88888.00 2016-08-24 10:57:43.250 237 12551.85 93.35 54303.38 88888.00 2016-08-24 10:57:43.375 237 12551.77 93.35 54303.35 88888.00 2016-08-24 10:57:43.500 237 12551.70 93.35 54303.35 88888.00 2016-08-24 10:57:43.625 237 12551.70 93.40 54303.38 88888.00 2016-08-24 10:57:43.750 237 12551.67 93.42 54303.38 88888.00 2016-08-24 10:57:43.875 237 12551.58 93.40 54303.35 88888.00 2016-08-24 10:57:44.000 237 12551.50 93.45 54303.35 88888.00 2016-08-24 10:57:44.125 237 12551.42 93.42 54303.38 88888.00 2016-08-24 10:57:44.250 237 12551.40 93.42 54303.40 88888.00 2016-08-24 10:57:44.375 237 12551.38 93.47 54303.40 88888.00 2016-08-24 10:57:44.500 237 12551.30 93.47 54303.40 88888.00 2016-08-24 10:57:44.625 237 12551.25 93.50 54303.43 88888.00 2016-08-24 10:57:44.750 237 12551.20 93.53 54303.43 88888.00 2016-08-24 10:57:44.875 237 12551.20 93.55 54303.43 88888.00 2016-08-24 10:57:45.000 237 12551.15 93.50 54303.40 88888.00 2016-08-24 10:57:45.125 237 12551.12 93.50 54303.40 88888.00 2016-08-24 10:57:45.250 237 12551.05 93.50 54303.40 88888.00 2016-08-24 10:57:45.375 237 12551.05 93.50 54303.43 88888.00 2016-08-24 10:57:45.500 237 12551.00 93.47 54303.40 88888.00 2016-08-24 10:57:45.625 237 12550.98 93.47 54303.43 88888.00 2016-08-24 10:57:45.750 237 12551.00 93.47 54303.43 88888.00 2016-08-24 10:57:45.875 237 12550.95 93.53 54303.43 88888.00 2016-08-24 10:57:46.000 237 12550.95 93.50 54303.43 88888.00 2016-08-24 10:57:46.125 237 12550.90 93.50 54303.45 88888.00 2016-08-24 10:57:46.250 237 12550.85 93.47 54303.43 88888.00 2016-08-24 10:57:46.375 237 12550.83 93.47 54303.43 88888.00 2016-08-24 10:57:46.500 237 12550.83 93.50 54303.40 88888.00 2016-08-24 10:57:46.625 237 12550.85 93.53 54303.43 88888.00 2016-08-24 10:57:46.750 237 12550.80 93.50 54303.43 88888.00 2016-08-24 10:57:46.875 237 12550.73 93.50 54303.45 88888.00 2016-08-24 10:57:47.000 237 12550.75 93.55 54303.45 88888.00 2016-08-24 10:57:47.125 237 12550.73 93.53 54303.47 88888.00 2016-08-24 10:57:47.250 237 12550.65 93.53 54303.45 88888.00 2016-08-24 10:57:47.375 237 12550.65 93.55 54303.45 88888.00 2016-08-24 10:57:47.500 237 12550.65 93.58 54303.47 88888.00 2016-08-24 10:57:47.625 237 12550.62 93.58 54303.47 88888.00 2016-08-24 10:57:47.750 237 12550.58 93.55 54303.47 88888.00 2016-08-24 10:57:47.875 237 12550.55 93.55 54303.45 88888.00 2016-08-24 10:57:48.000 237 12550.60 93.58 54303.45 88888.00 2016-08-24 10:57:48.125 237 12550.60 93.60 54303.47 88888.00 2016-08-24 10:57:48.250 237 12550.55 93.58 54303.50 88888.00 2016-08-24 10:57:48.375 237 12550.55 93.58 54303.45 88888.00 2016-08-24 10:57:48.500 237 12550.52 93.58 54303.45 88888.00 2016-08-24 10:57:48.625 237 12550.50 93.58 54303.47 88888.00 2016-08-24 10:57:48.750 237 12550.52 93.58 54303.50 88888.00 2016-08-24 10:57:48.875 237 12550.50 93.55 54303.47 88888.00 2016-08-24 10:57:49.000 237 12550.50 93.55 54303.50 88888.00 2016-08-24 10:57:49.125 237 12550.50 93.55 54303.47 88888.00 2016-08-24 10:57:49.250 237 12550.45 93.58 54303.45 88888.00 2016-08-24 10:57:49.375 237 12550.42 93.60 54303.50 88888.00 2016-08-24 10:57:49.500 237 12550.40 93.58 54303.50 88888.00 2016-08-24 10:57:49.625 237 12550.42 93.55 54303.50 88888.00 2016-08-24 10:57:49.750 237 12550.45 93.55 54303.47 88888.00 2016-08-24 10:57:49.875 237 12550.50 93.55 54303.50 88888.00 2016-08-24 10:57:50.000 237 12550.50 93.53 54303.47 88888.00 2016-08-24 10:57:50.125 237 12550.52 93.53 54303.47 88888.00 2016-08-24 10:57:50.250 237 12550.48 93.50 54303.53 88888.00 2016-08-24 10:57:50.375 237 12550.48 93.53 54303.50 88888.00 2016-08-24 10:57:50.500 237 12550.55 93.55 54303.50 88888.00 2016-08-24 10:57:50.625 237 12550.62 93.58 54303.50 88888.00 2016-08-24 10:57:50.750 237 12550.65 93.58 54303.50 88888.00 2016-08-24 10:57:50.875 237 12550.65 93.60 54303.50 88888.00 2016-08-24 10:57:51.000 237 12550.70 93.60 54303.50 88888.00 2016-08-24 10:57:51.125 237 12550.77 93.62 54303.47 88888.00 2016-08-24 10:57:51.250 237 12550.77 93.62 54303.47 88888.00 2016-08-24 10:57:51.375 237 12550.75 93.67 54303.47 88888.00 2016-08-24 10:57:51.500 237 12550.73 93.67 54303.47 88888.00 2016-08-24 10:57:51.625 237 12550.80 93.65 54303.47 88888.00 2016-08-24 10:57:51.750 237 12550.88 93.65 54303.50 88888.00 2016-08-24 10:57:51.875 237 12550.95 93.67 54303.47 88888.00 2016-08-24 10:57:52.000 237 12551.00 93.72 54303.45 88888.00 2016-08-24 10:57:52.125 237 12550.98 93.75 54303.43 88888.00 2016-08-24 10:57:52.250 237 12550.95 93.72 54303.43 88888.00 2016-08-24 10:57:52.375 237 12550.98 93.75 54303.43 88888.00 2016-08-24 10:57:52.500 237 12551.05 93.75 54303.43 88888.00 2016-08-24 10:57:52.625 237 12551.08 93.78 54303.43 88888.00 2016-08-24 10:57:52.750 237 12551.08 93.83 54303.43 88888.00 2016-08-24 10:57:52.875 237 12551.10 93.83 54303.43 88888.00 2016-08-24 10:57:53.000 237 12551.15 93.85 54303.43 88888.00 2016-08-24 10:57:53.125 237 12551.17 93.85 54303.45 88888.00 2016-08-24 10:57:53.250 237 12551.17 93.83 54303.43 88888.00 2016-08-24 10:57:53.375 237 12551.25 93.85 54303.43 88888.00 2016-08-24 10:57:53.500 237 12551.25 93.90 54303.38 88888.00 2016-08-24 10:57:53.625 237 12551.25 93.92 54303.38 88888.00 2016-08-24 10:57:53.750 237 12551.20 93.95 54303.38 88888.00 2016-08-24 10:57:53.875 237 12551.20 94.00 54303.35 88888.00 2016-08-24 10:57:54.000 237 12551.20 94.05 54303.35 88888.00 2016-08-24 10:57:54.125 237 12551.25 94.08 54303.38 88888.00 2016-08-24 10:57:54.250 237 12551.25 94.10 54303.38 88888.00 2016-08-24 10:57:54.375 237 12551.23 94.10 54303.38 88888.00 2016-08-24 10:57:54.500 237 12551.15 94.12 54303.35 88888.00 2016-08-24 10:57:54.625 237 12551.12 94.15 54303.32 88888.00 2016-08-24 10:57:54.750 237 12551.20 94.17 54303.35 88888.00 2016-08-24 10:57:54.875 237 12551.20 94.25 54303.35 88888.00 2016-08-24 10:57:55.000 237 12551.17 94.28 54303.32 88888.00 2016-08-24 10:57:55.125 237 12551.17 94.28 54303.32 88888.00 2016-08-24 10:57:55.250 237 12551.12 94.30 54303.35 88888.00 2016-08-24 10:57:55.375 237 12551.15 94.30 54303.30 88888.00 2016-08-24 10:57:55.500 237 12551.10 94.30 54303.32 88888.00 2016-08-24 10:57:55.625 237 12551.02 94.28 54303.35 88888.00 2016-08-24 10:57:55.750 237 12551.00 94.30 54303.35 88888.00 2016-08-24 10:57:55.875 237 12550.98 94.30 54303.32 88888.00 2016-08-24 10:57:56.000 237 12550.95 94.33 54303.35 88888.00 2016-08-24 10:57:56.125 237 12550.90 94.28 54303.38 88888.00 2016-08-24 10:57:56.250 237 12550.90 94.30 54303.35 88888.00 2016-08-24 10:57:56.375 237 12550.95 94.30 54303.32 88888.00 2016-08-24 10:57:56.500 237 12550.88 94.30 54303.32 88888.00 2016-08-24 10:57:56.625 237 12550.77 94.28 54303.35 88888.00 2016-08-24 10:57:56.750 237 12550.70 94.28 54303.35 88888.00 2016-08-24 10:57:56.875 237 12550.73 94.28 54303.35 88888.00 2016-08-24 10:57:57.000 237 12550.75 94.25 54303.30 88888.00 2016-08-24 10:57:57.125 237 12550.70 94.28 54303.32 88888.00 2016-08-24 10:57:57.250 237 12550.58 94.28 54303.35 88888.00 2016-08-24 10:57:57.375 237 12550.58 94.30 54303.35 88888.00 2016-08-24 10:57:57.500 237 12550.55 94.28 54303.32 88888.00 2016-08-24 10:57:57.625 237 12550.52 94.25 54303.32 88888.00 2016-08-24 10:57:57.750 237 12550.45 94.25 54303.32 88888.00 2016-08-24 10:57:57.875 237 12550.45 94.28 54303.32 88888.00 2016-08-24 10:57:58.000 237 12550.48 94.30 54303.32 88888.00 2016-08-24 10:57:58.125 237 12550.40 94.30 54303.32 88888.00 2016-08-24 10:57:58.250 237 12550.33 94.28 54303.30 88888.00 2016-08-24 10:57:58.375 237 12550.35 94.30 54303.32 88888.00 2016-08-24 10:57:58.500 237 12550.35 94.30 54303.32 88888.00 2016-08-24 10:57:58.625 237 12550.27 94.30 54303.32 88888.00 2016-08-24 10:57:58.750 237 12550.27 94.30 54303.32 88888.00 2016-08-24 10:57:58.875 237 12550.23 94.28 54303.30 88888.00 2016-08-24 10:57:59.000 237 12550.20 94.30 54303.32 88888.00 2016-08-24 10:57:59.125 237 12550.23 94.28 54303.32 88888.00 2016-08-24 10:57:59.250 237 12550.17 94.28 54303.32 88888.00 2016-08-24 10:57:59.375 237 12550.27 94.33 54303.30 88888.00 2016-08-24 10:57:59.500 237 12550.33 94.30 54303.30 88888.00 2016-08-24 10:57:59.625 237 12550.33 94.30 54303.30 88888.00 2016-08-24 10:57:59.750 237 12550.30 94.33 54303.28 88888.00 2016-08-24 10:57:59.875 237 12550.30 94.33 54303.30 88888.00 2016-08-24 10:58:00.000 237 12550.27 94.33 54303.30 88888.00 2016-08-24 10:58:00.125 237 12550.25 94.38 54303.32 88888.00 2016-08-24 10:58:00.250 237 12550.20 94.40 54303.32 88888.00 2016-08-24 10:58:00.375 237 12550.27 94.40 54303.28 88888.00 2016-08-24 10:58:00.500 237 12550.30 94.42 54303.28 88888.00 2016-08-24 10:58:00.625 237 12550.33 94.42 54303.28 88888.00 2016-08-24 10:58:00.750 237 12550.35 94.45 54303.28 88888.00 2016-08-24 10:58:00.875 237 12550.33 94.47 54303.28 88888.00 2016-08-24 10:58:01.000 237 12550.35 94.47 54303.25 88888.00 2016-08-24 10:58:01.125 237 12550.40 94.50 54303.25 88888.00 2016-08-24 10:58:01.250 237 12550.48 94.45 54303.25 88888.00 2016-08-24 10:58:01.375 237 12550.45 94.50 54303.25 88888.00 2016-08-24 10:58:01.500 237 12550.42 94.50 54303.25 88888.00 2016-08-24 10:58:01.625 237 12550.45 94.55 54303.22 88888.00 2016-08-24 10:58:01.750 237 12550.50 94.55 54303.22 88888.00 2016-08-24 10:58:01.875 237 12550.55 94.55 54303.22 88888.00 2016-08-24 10:58:02.000 237 12550.60 94.55 54303.20 88888.00 2016-08-24 10:58:02.125 237 12550.62 94.58 54303.22 88888.00 2016-08-24 10:58:02.250 237 12550.65 94.58 54303.22 88888.00 2016-08-24 10:58:02.375 237 12550.67 94.58 54303.20 88888.00 2016-08-24 10:58:02.500 237 12550.70 94.55 54303.20 88888.00 2016-08-24 10:58:02.625 237 12550.73 94.55 54303.20 88888.00 2016-08-24 10:58:02.750 237 12550.70 94.55 54303.22 88888.00 2016-08-24 10:58:02.875 237 12550.73 94.58 54303.20 88888.00 2016-08-24 10:58:03.000 237 12550.73 94.55 54303.20 88888.00 2016-08-24 10:58:03.125 237 12550.70 94.58 54303.18 88888.00 2016-08-24 10:58:03.250 237 12550.73 94.55 54303.18 88888.00 2016-08-24 10:58:03.375 237 12550.75 94.55 54303.18 88888.00 2016-08-24 10:58:03.500 237 12550.70 94.58 54303.20 88888.00 2016-08-24 10:58:03.625 237 12550.65 94.55 54303.20 88888.00 2016-08-24 10:58:03.750 237 12550.67 94.55 54303.18 88888.00 2016-08-24 10:58:03.875 237 12550.70 94.58 54303.18 88888.00 2016-08-24 10:58:04.000 237 12550.62 94.58 54303.18 88888.00 2016-08-24 10:58:04.125 237 12550.55 94.55 54303.18 88888.00 2016-08-24 10:58:04.250 237 12550.52 94.55 54303.18 88888.00 2016-08-24 10:58:04.375 237 12550.55 94.55 54303.18 88888.00 2016-08-24 10:58:04.500 237 12550.55 94.53 54303.15 88888.00 2016-08-24 10:58:04.625 237 12550.58 94.55 54303.20 88888.00 2016-08-24 10:58:04.750 237 12550.58 94.58 54303.20 88888.00 2016-08-24 10:58:04.875 237 12550.58 94.55 54303.20 88888.00 2016-08-24 10:58:05.000 237 12550.50 94.58 54303.18 88888.00 2016-08-24 10:58:05.125 237 12550.48 94.60 54303.18 88888.00 2016-08-24 10:58:05.250 237 12550.45 94.55 54303.18 88888.00 2016-08-24 10:58:05.375 237 12550.45 94.60 54303.15 88888.00 2016-08-24 10:58:05.500 237 12550.50 94.58 54303.15 88888.00 2016-08-24 10:58:05.625 237 12550.50 94.58 54303.15 88888.00 2016-08-24 10:58:05.750 237 12550.45 94.58 54303.12 88888.00 2016-08-24 10:58:05.875 237 12550.42 94.55 54303.15 88888.00 2016-08-24 10:58:06.000 237 12550.45 94.53 54303.15 88888.00 2016-08-24 10:58:06.125 237 12550.45 94.50 54303.18 88888.00 2016-08-24 10:58:06.250 237 12550.42 94.47 54303.18 88888.00 2016-08-24 10:58:06.375 237 12550.42 94.47 54303.15 88888.00 2016-08-24 10:58:06.500 237 12550.45 94.42 54303.18 88888.00 2016-08-24 10:58:06.625 237 12550.50 94.42 54303.12 88888.00 2016-08-24 10:58:06.750 237 12550.48 94.42 54303.15 88888.00 2016-08-24 10:58:06.875 237 12550.42 94.40 54303.18 88888.00 2016-08-24 10:58:07.000 237 12550.42 94.35 54303.18 88888.00 2016-08-24 10:58:07.125 237 12550.45 94.35 54303.18 88888.00 2016-08-24 10:58:07.250 237 12550.45 94.33 54303.18 88888.00 2016-08-24 10:58:07.375 237 12550.42 94.33 54303.18 88888.00 2016-08-24 10:58:07.500 237 12550.35 94.30 54303.18 88888.00 2016-08-24 10:58:07.625 237 12550.27 94.30 54303.18 88888.00 2016-08-24 10:58:07.750 237 12550.23 94.30 54303.18 88888.00 2016-08-24 10:58:07.875 237 12550.20 94.30 54303.18 88888.00 2016-08-24 10:58:08.000 237 12550.12 94.28 54303.20 88888.00 2016-08-24 10:58:08.125 237 12550.08 94.30 54303.20 88888.00 2016-08-24 10:58:08.250 237 12550.10 94.28 54303.22 88888.00 2016-08-24 10:58:08.375 237 12550.10 94.30 54303.20 88888.00 2016-08-24 10:58:08.500 237 12550.02 94.33 54303.20 88888.00 2016-08-24 10:58:08.625 237 12550.00 94.33 54303.22 88888.00 2016-08-24 10:58:08.750 237 12549.98 94.35 54303.22 88888.00 2016-08-24 10:58:08.875 237 12549.88 94.33 54303.20 88888.00 2016-08-24 10:58:09.000 237 12549.85 94.33 54303.20 88888.00 2016-08-24 10:58:09.125 237 12549.85 94.35 54303.22 88888.00 2016-08-24 10:58:09.250 237 12549.77 94.35 54303.25 88888.00 2016-08-24 10:58:09.375 237 12549.80 94.38 54303.25 88888.00 2016-08-24 10:58:09.500 237 12549.75 94.40 54303.28 88888.00 2016-08-24 10:58:09.625 237 12549.70 94.38 54303.25 88888.00 2016-08-24 10:58:09.750 237 12549.58 94.40 54303.25 88888.00 2016-08-24 10:58:09.875 237 12549.52 94.40 54303.25 88888.00 2016-08-24 10:58:10.000 237 12549.48 94.40 54303.22 88888.00 2016-08-24 10:58:10.125 237 12549.42 94.42 54303.25 88888.00 2016-08-24 10:58:10.250 237 12549.40 94.38 54303.25 88888.00 2016-08-24 10:58:10.375 237 12549.40 94.35 54303.22 88888.00 2016-08-24 10:58:10.500 237 12549.33 94.35 54303.25 88888.00 2016-08-24 10:58:10.625 237 12549.30 94.33 54303.25 88888.00 2016-08-24 10:58:10.750 237 12549.27 94.33 54303.22 88888.00 2016-08-24 10:58:10.875 237 12549.27 94.30 54303.25 88888.00 2016-08-24 10:58:11.000 237 12549.35 94.30 54303.20 88888.00 2016-08-24 10:58:11.125 237 12549.35 94.33 54303.22 88888.00 2016-08-24 10:58:11.250 237 12549.23 94.33 54303.22 88888.00 2016-08-24 10:58:11.375 237 12549.17 94.35 54303.20 88888.00 2016-08-24 10:58:11.500 237 12549.12 94.33 54303.22 88888.00 2016-08-24 10:58:11.625 237 12549.17 94.33 54303.22 88888.00 2016-08-24 10:58:11.750 237 12549.20 94.35 54303.25 88888.00 2016-08-24 10:58:11.875 237 12549.17 94.35 54303.22 88888.00 2016-08-24 10:58:12.000 237 12549.17 94.33 54303.22 88888.00 2016-08-24 10:58:12.125 237 12549.20 94.33 54303.22 88888.00 2016-08-24 10:58:12.250 237 12549.15 94.30 54303.20 88888.00 2016-08-24 10:58:12.375 237 12549.12 94.33 54303.20 88888.00 2016-08-24 10:58:12.500 237 12549.12 94.33 54303.20 88888.00 2016-08-24 10:58:12.625 237 12549.15 94.30 54303.22 88888.00 2016-08-24 10:58:12.750 237 12549.15 94.25 54303.22 88888.00 2016-08-24 10:58:12.875 237 12549.17 94.22 54303.20 88888.00 2016-08-24 10:58:13.000 237 12549.23 94.25 54303.18 88888.00 2016-08-24 10:58:13.125 237 12549.27 94.25 54303.18 88888.00 2016-08-24 10:58:13.250 237 12549.27 94.28 54303.20 88888.00 2016-08-24 10:58:13.375 237 12549.35 94.22 54303.20 88888.00 2016-08-24 10:58:13.500 237 12549.45 94.20 54303.20 88888.00 2016-08-24 10:58:13.625 237 12549.45 94.20 54303.18 88888.00 2016-08-24 10:58:13.750 237 12549.42 94.17 54303.18 88888.00 2016-08-24 10:58:13.875 237 12549.50 94.15 54303.18 88888.00 2016-08-24 10:58:14.000 237 12549.55 94.15 54303.15 88888.00 2016-08-24 10:58:14.125 237 12549.55 94.12 54303.15 88888.00 2016-08-24 10:58:14.250 237 12549.62 94.12 54303.15 88888.00 2016-08-24 10:58:14.375 237 12549.70 94.10 54303.15 88888.00 2016-08-24 10:58:14.500 237 12549.73 94.10 54303.15 88888.00 2016-08-24 10:58:14.625 237 12549.75 94.08 54303.12 88888.00 2016-08-24 10:58:14.750 237 12549.77 94.08 54303.12 88888.00 2016-08-24 10:58:14.875 237 12549.85 94.08 54303.12 88888.00 2016-08-24 10:58:15.000 237 12549.98 94.05 54303.12 88888.00 2016-08-24 10:58:15.125 237 12550.08 94.05 54303.10 88888.00 2016-08-24 10:58:15.250 237 12550.12 94.03 54303.07 88888.00 2016-08-24 10:58:15.375 237 12550.20 94.03 54303.07 88888.00 2016-08-24 10:58:15.500 237 12550.23 94.03 54303.07 88888.00 2016-08-24 10:58:15.625 237 12550.27 94.05 54303.07 88888.00 2016-08-24 10:58:15.750 237 12550.25 94.05 54303.07 88888.00 2016-08-24 10:58:15.875 237 12550.35 94.03 54303.05 88888.00 2016-08-24 10:58:16.000 237 12550.52 94.05 54303.05 88888.00 2016-08-24 10:58:16.125 237 12550.60 94.03 54303.05 88888.00 2016-08-24 10:58:16.250 237 12550.60 94.03 54303.03 88888.00 2016-08-24 10:58:16.375 237 12550.60 94.05 54303.03 88888.00 2016-08-24 10:58:16.500 237 12550.62 94.03 54303.00 88888.00 2016-08-24 10:58:16.625 237 12550.67 93.97 54302.97 88888.00 2016-08-24 10:58:16.750 237 12550.73 93.97 54302.95 88888.00 2016-08-24 10:58:16.875 237 12550.80 93.95 54302.95 88888.00 2016-08-24 10:58:17.000 237 12550.90 93.92 54302.95 88888.00 2016-08-24 10:58:17.125 237 12551.00 93.88 54302.93 88888.00 2016-08-24 10:58:17.250 237 12551.02 93.83 54302.95 88888.00 2016-08-24 10:58:17.375 237 12551.12 93.80 54302.93 88888.00 2016-08-24 10:58:17.500 237 12551.17 93.78 54302.93 88888.00 2016-08-24 10:58:17.625 237 12551.30 93.72 54302.90 88888.00 2016-08-24 10:58:17.750 237 12551.48 93.67 54302.90 88888.00 2016-08-24 10:58:17.875 237 12551.52 93.62 54302.90 88888.00 2016-08-24 10:58:18.000 237 12551.58 93.55 54302.88 88888.00 2016-08-24 10:58:18.125 237 12551.60 93.50 54302.85 88888.00 2016-08-24 10:58:18.250 237 12551.67 93.45 54302.85 88888.00 2016-08-24 10:58:18.375 237 12551.80 93.45 54302.85 88888.00 2016-08-24 10:58:18.500 237 12551.88 93.40 54302.88 88888.00 2016-08-24 10:58:18.625 237 12551.92 93.33 54302.85 88888.00 2016-08-24 10:58:18.750 237 12551.95 93.28 54302.85 88888.00 2016-08-24 10:58:18.875 237 12552.05 93.25 54302.82 88888.00 2016-08-24 10:58:19.000 237 12552.15 93.22 54302.80 88888.00 2016-08-24 10:58:19.125 237 12552.17 93.20 54302.82 88888.00 2016-08-24 10:58:19.250 237 12552.15 93.15 54302.78 88888.00 2016-08-24 10:58:19.375 237 12552.23 93.15 54302.78 88888.00 2016-08-24 10:58:19.500 237 12552.33 93.12 54302.78 88888.00 2016-08-24 10:58:19.625 237 12552.42 93.10 54302.78 88888.00 2016-08-24 10:58:19.750 237 12552.50 93.10 54302.78 88888.00 2016-08-24 10:58:19.875 237 12552.60 93.10 54302.75 88888.00 2016-08-24 10:58:20.000 237 12552.73 93.08 54302.72 88888.00 2016-08-24 10:58:20.125 237 12552.75 93.08 54302.72 88888.00 2016-08-24 10:58:20.250 237 12552.73 93.08 54302.75 88888.00 2016-08-24 10:58:20.375 237 12552.77 93.08 54302.72 88888.00 2016-08-24 10:58:20.500 237 12552.80 93.08 54302.75 88888.00 2016-08-24 10:58:20.625 237 12552.88 93.08 54302.75 88888.00 2016-08-24 10:58:20.750 237 12553.00 93.12 54302.72 88888.00 2016-08-24 10:58:20.875 237 12553.08 93.10 54302.70 88888.00 2016-08-24 10:58:21.000 237 12553.02 93.12 54302.68 88888.00 2016-08-24 10:58:21.125 237 12553.05 93.12 54302.68 88888.00 2016-08-24 10:58:21.250 237 12553.08 93.15 54302.65 88888.00 2016-08-24 10:58:21.375 237 12553.15 93.17 54302.62 88888.00 2016-08-24 10:58:21.500 237 12553.20 93.17 54302.65 88888.00 2016-08-24 10:58:21.625 237 12553.23 93.17 54302.65 88888.00 2016-08-24 10:58:21.750 237 12553.25 93.15 54302.65 88888.00 2016-08-24 10:58:21.875 237 12553.30 93.15 54302.60 88888.00 2016-08-24 10:58:22.000 237 12553.33 93.17 54302.62 88888.00 2016-08-24 10:58:22.125 237 12553.42 93.20 54302.62 88888.00 2016-08-24 10:58:22.250 237 12553.50 93.20 54302.60 88888.00 2016-08-24 10:58:22.375 237 12553.62 93.17 54302.57 88888.00 2016-08-24 10:58:22.500 237 12553.70 93.17 54302.57 88888.00 2016-08-24 10:58:22.625 237 12553.70 93.17 54302.55 88888.00 2016-08-24 10:58:22.750 237 12553.77 93.15 54302.55 88888.00 2016-08-24 10:58:22.875 237 12553.85 93.12 54302.55 88888.00 2016-08-24 10:58:23.000 237 12553.88 93.10 54302.55 88888.00 2016-08-24 10:58:23.125 237 12553.90 93.08 54302.57 88888.00 2016-08-24 10:58:23.250 237 12553.90 93.03 54302.55 88888.00 2016-08-24 10:58:23.375 237 12554.00 93.03 54302.55 88888.00 2016-08-24 10:58:23.500 237 12554.08 93.00 54302.55 88888.00 2016-08-24 10:58:23.625 237 12554.17 92.95 54302.55 88888.00 2016-08-24 10:58:23.750 237 12554.25 92.90 54302.55 88888.00 2016-08-24 10:58:23.875 237 12554.33 92.88 54302.55 88888.00 2016-08-24 10:58:24.000 237 12554.40 92.85 54302.55 88888.00 2016-08-24 10:58:24.125 237 12554.50 92.78 54302.53 88888.00 2016-08-24 10:58:24.250 237 12554.52 92.67 54302.55 88888.00 2016-08-24 10:58:24.375 237 12554.55 92.65 54302.53 88888.00 2016-08-24 10:58:24.500 237 12554.55 92.60 54302.53 88888.00 2016-08-24 10:58:24.625 237 12554.60 92.58 54302.53 88888.00 2016-08-24 10:58:24.750 237 12554.58 92.50 54302.53 88888.00 2016-08-24 10:58:24.875 237 12554.60 92.45 54302.55 88888.00 2016-08-24 10:58:25.000 237 12554.67 92.38 54302.55 88888.00 2016-08-24 10:58:25.125 237 12554.73 92.35 54302.53 88888.00 2016-08-24 10:58:25.250 237 12554.75 92.28 54302.53 88888.00 2016-08-24 10:58:25.375 237 12554.77 92.25 54302.53 88888.00 2016-08-24 10:58:25.500 237 12554.80 92.25 54302.53 88888.00 2016-08-24 10:58:25.625 237 12554.83 92.17 54302.53 88888.00 2016-08-24 10:58:25.750 237 12554.88 92.15 54302.53 88888.00 2016-08-24 10:58:25.875 237 12554.80 92.10 54302.55 88888.00 2016-08-24 10:58:26.000 237 12554.75 92.10 54302.55 88888.00 2016-08-24 10:58:26.125 237 12554.77 92.08 54302.55 88888.00 2016-08-24 10:58:26.250 237 12554.80 92.03 54302.55 88888.00 2016-08-24 10:58:26.375 237 12554.83 92.03 54302.55 88888.00 2016-08-24 10:58:26.500 237 12554.85 92.03 54302.57 88888.00 2016-08-24 10:58:26.625 237 12554.85 92.05 54302.60 88888.00 2016-08-24 10:58:26.750 237 12554.83 92.00 54302.60 88888.00 2016-08-24 10:58:26.875 237 12554.80 91.97 54302.57 88888.00 2016-08-24 10:58:27.000 237 12554.77 91.97 54302.57 88888.00 2016-08-24 10:58:27.125 237 12554.73 91.92 54302.57 88888.00 2016-08-24 10:58:27.250 237 12554.70 91.90 54302.62 88888.00 2016-08-24 10:58:27.375 237 12554.70 91.90 54302.62 88888.00 2016-08-24 10:58:27.500 237 12554.67 91.92 54302.62 88888.00 2016-08-24 10:58:27.625 237 12554.67 91.90 54302.65 88888.00 2016-08-24 10:58:27.750 237 12554.70 91.90 54302.65 88888.00 2016-08-24 10:58:27.875 237 12554.70 91.83 54302.68 88888.00 2016-08-24 10:58:28.000 237 12554.62 91.85 54302.65 88888.00 2016-08-24 10:58:28.125 237 12554.55 91.83 54302.68 88888.00 2016-08-24 10:58:28.250 237 12554.52 91.78 54302.68 88888.00 2016-08-24 10:58:28.375 237 12554.60 91.75 54302.68 88888.00 2016-08-24 10:58:28.500 237 12554.60 91.72 54302.70 88888.00 2016-08-24 10:58:28.625 237 12554.67 91.72 54302.68 88888.00 2016-08-24 10:58:28.750 237 12554.60 91.67 54302.68 88888.00 2016-08-24 10:58:28.875 237 12554.60 91.62 54302.72 88888.00 2016-08-24 10:58:29.000 237 12554.58 91.60 54302.70 88888.00 2016-08-24 10:58:29.125 237 12554.58 91.58 54302.70 88888.00 2016-08-24 10:58:29.250 237 12554.55 91.50 54302.72 88888.00 2016-08-24 10:58:29.375 237 12554.65 91.50 54302.72 88888.00 2016-08-24 10:58:29.500 237 12554.67 91.47 54302.78 88888.00 2016-08-24 10:58:29.625 237 12554.70 91.42 54302.75 88888.00 2016-08-24 10:58:29.750 237 12554.70 91.42 54302.75 88888.00 2016-08-24 10:58:29.875 237 12554.73 91.40 54302.78 88888.00 2016-08-24 10:58:30.000 237 12554.75 91.38 54302.78 88888.00 2016-08-24 10:58:30.125 237 12554.77 91.38 54302.82 88888.00 2016-08-24 10:58:30.250 237 12554.75 91.30 54302.82 88888.00 2016-08-24 10:58:30.375 237 12554.80 91.30 54302.80 88888.00 2016-08-24 10:58:30.500 237 12554.85 91.25 54302.80 88888.00 2016-08-24 10:58:30.625 237 12554.88 91.25 54302.82 88888.00 2016-08-24 10:58:30.750 237 12554.90 91.25 54302.82 88888.00 2016-08-24 10:58:30.875 237 12554.98 91.25 54302.82 88888.00 2016-08-24 10:58:31.000 237 12555.02 91.22 54302.80 88888.00 2016-08-24 10:58:31.125 237 12555.05 91.20 54302.82 88888.00 2016-08-24 10:58:31.250 237 12555.10 91.15 54302.85 88888.00 2016-08-24 10:58:31.375 237 12555.17 91.15 54302.82 88888.00 2016-08-24 10:58:31.500 237 12555.20 91.12 54302.82 88888.00 2016-08-24 10:58:31.625 237 12555.23 91.15 54302.82 88888.00 2016-08-24 10:58:31.750 237 12555.25 91.15 54302.82 88888.00 2016-08-24 10:58:31.875 237 12555.30 91.10 54302.82 88888.00 2016-08-24 10:58:32.000 237 12555.40 91.08 54302.82 88888.00 2016-08-24 10:58:32.125 237 12555.52 91.08 54302.88 88888.00 2016-08-24 10:58:32.250 237 12555.52 91.03 54302.88 88888.00 2016-08-24 10:58:32.375 237 12555.52 91.03 54302.85 88888.00 2016-08-24 10:58:32.500 237 12555.52 91.03 54302.88 88888.00 2016-08-24 10:58:32.625 237 12555.55 91.05 54302.85 88888.00 2016-08-24 10:58:32.750 237 12555.62 91.05 54302.85 88888.00 2016-08-24 10:58:32.875 237 12555.67 91.08 54302.88 88888.00 2016-08-24 10:58:33.000 237 12555.70 91.03 54302.85 88888.00 2016-08-24 10:58:33.125 237 12555.65 91.03 54302.85 88888.00 2016-08-24 10:58:33.250 237 12555.65 91.03 54302.85 88888.00 2016-08-24 10:58:33.375 237 12555.73 91.03 54302.85 88888.00 2016-08-24 10:58:33.500 237 12555.77 91.00 54302.85 88888.00 2016-08-24 10:58:33.625 237 12555.75 90.97 54302.90 88888.00 2016-08-24 10:58:33.750 237 12555.73 90.97 54302.90 88888.00 2016-08-24 10:58:33.875 237 12555.75 90.95 54302.90 88888.00 2016-08-24 10:58:34.000 237 12555.80 90.95 54302.90 88888.00 2016-08-24 10:58:34.125 237 12555.83 90.95 54302.93 88888.00 2016-08-24 10:58:34.250 237 12555.90 90.90 54302.93 88888.00 2016-08-24 10:58:34.375 237 12555.98 90.88 54302.93 88888.00 2016-08-24 10:58:34.500 237 12556.00 90.85 54302.93 88888.00 2016-08-24 10:58:34.625 237 12555.98 90.83 54302.95 88888.00 2016-08-24 10:58:34.750 237 12555.98 90.85 54302.95 88888.00 2016-08-24 10:58:34.875 237 12556.02 90.83 54302.95 88888.00 2016-08-24 10:58:35.000 237 12556.08 90.83 54302.93 88888.00 2016-08-24 10:58:35.125 237 12556.15 90.78 54302.97 88888.00 2016-08-24 10:58:35.250 237 12556.20 90.75 54303.00 88888.00 2016-08-24 10:58:35.375 237 12556.20 90.75 54302.95 88888.00 2016-08-24 10:58:35.500 237 12556.27 90.75 54302.97 88888.00 2016-08-24 10:58:35.625 237 12556.33 90.75 54303.00 88888.00 2016-08-24 10:58:35.750 237 12556.30 90.78 54303.03 88888.00 2016-08-24 10:58:35.875 237 12556.30 90.72 54303.07 88888.00 2016-08-24 10:58:36.000 237 12556.25 90.72 54303.07 88888.00 2016-08-24 10:58:36.125 237 12556.25 90.78 54303.07 88888.00 2016-08-24 10:58:36.250 237 12556.33 90.72 54303.10 88888.00 2016-08-24 10:58:36.375 237 12556.40 90.75 54303.12 88888.00 2016-08-24 10:58:36.500 237 12556.45 90.75 54303.12 88888.00 2016-08-24 10:58:36.625 237 12556.45 90.78 54303.12 88888.00 2016-08-24 10:58:36.750 237 12556.48 90.75 54303.12 88888.00 2016-08-24 10:58:36.875 237 12556.48 90.75 54303.12 88888.00 2016-08-24 10:58:37.000 237 12556.50 90.75 54303.12 88888.00 2016-08-24 10:58:37.125 237 12556.58 90.75 54303.15 88888.00 2016-08-24 10:58:37.250 237 12556.62 90.75 54303.20 88888.00 2016-08-24 10:58:37.375 237 12556.65 90.78 54303.20 88888.00 2016-08-24 10:58:37.500 237 12556.70 90.80 54303.20 88888.00 2016-08-24 10:58:37.625 237 12556.73 90.75 54303.20 88888.00 2016-08-24 10:58:37.750 237 12556.73 90.72 54303.18 88888.00 2016-08-24 10:58:37.875 237 12556.75 90.72 54303.15 88888.00 2016-08-24 10:58:38.000 237 12556.75 90.70 54303.18 88888.00 2016-08-24 10:58:38.125 237 12556.77 90.67 54303.20 88888.00 2016-08-24 10:58:38.250 237 12556.83 90.65 54303.20 88888.00 2016-08-24 10:58:38.375 237 12556.85 90.60 54303.20 88888.00 2016-08-24 10:58:38.500 237 12556.90 90.53 54303.20 88888.00 2016-08-24 10:58:38.625 237 12557.05 90.50 54303.22 88888.00 2016-08-24 10:58:38.750 237 12557.10 90.42 54303.22 88888.00 2016-08-24 10:58:38.875 237 12557.20 90.40 54303.22 88888.00 2016-08-24 10:58:39.000 237 12557.20 90.35 54303.25 88888.00 2016-08-24 10:58:39.125 237 12557.25 90.28 54303.28 88888.00 2016-08-24 10:58:39.250 237 12557.33 90.15 54303.28 88888.00 2016-08-24 10:58:39.375 237 12557.38 90.08 54303.28 88888.00 2016-08-24 10:58:39.500 237 12557.42 90.00 54303.30 88888.00 2016-08-24 10:58:39.625 237 12557.48 89.92 54303.32 88888.00 2016-08-24 10:58:39.750 237 12557.55 89.83 54303.30 88888.00 2016-08-24 10:58:39.875 237 12557.58 89.70 54303.32 88888.00 2016-08-24 10:58:40.000 237 12557.60 89.60 54303.30 88888.00 2016-08-24 10:58:40.125 237 12557.62 89.50 54303.32 88888.00 2016-08-24 10:58:40.250 237 12557.70 89.35 54303.35 88888.00 2016-08-24 10:58:40.375 237 12557.77 89.28 54303.35 88888.00 2016-08-24 10:58:40.500 237 12557.83 89.17 54303.35 88888.00 2016-08-24 10:58:40.625 237 12557.88 89.05 54303.35 88888.00 2016-08-24 10:58:40.750 237 12557.98 88.95 54303.38 88888.00 2016-08-24 10:58:40.875 237 12557.98 88.88 54303.40 88888.00 2016-08-24 10:58:41.000 237 12558.05 88.78 54303.38 88888.00 2016-08-24 10:58:41.125 237 12558.10 88.65 54303.40 88888.00 2016-08-24 10:58:41.250 237 12558.08 88.55 54303.40 88888.00 2016-08-24 10:58:41.375 237 12558.15 88.47 54303.40 88888.00 2016-08-24 10:58:41.500 237 12558.15 88.42 54303.43 88888.00 2016-08-24 10:58:41.625 237 12558.15 88.35 54303.40 88888.00 2016-08-24 10:58:41.750 237 12558.20 88.22 54303.40 88888.00 2016-08-24 10:58:41.875 237 12558.23 88.12 54303.43 88888.00 2016-08-24 10:58:42.000 237 12558.23 88.05 54303.40 88888.00 2016-08-24 10:58:42.125 237 12558.23 87.95 54303.43 88888.00 2016-08-24 10:58:42.250 237 12558.20 87.83 54303.45 88888.00 2016-08-24 10:58:42.375 237 12558.25 87.78 54303.45 88888.00 2016-08-24 10:58:42.500 237 12558.25 87.70 54303.45 88888.00 2016-08-24 10:58:42.625 237 12558.25 87.60 54303.45 88888.00 2016-08-24 10:58:42.750 237 12558.30 87.50 54303.45 88888.00 2016-08-24 10:58:42.875 237 12558.30 87.45 54303.47 88888.00 2016-08-24 10:58:43.000 237 12558.30 87.38 54303.45 88888.00 2016-08-24 10:58:43.125 237 12558.38 87.30 54303.45 88888.00 2016-08-24 10:58:43.250 237 12558.38 87.17 54303.45 88888.00 2016-08-24 10:58:43.375 237 12558.38 87.12 54303.45 88888.00 2016-08-24 10:58:43.500 237 12558.40 87.08 54303.45 88888.00 2016-08-24 10:58:43.625 237 12558.42 87.03 54303.47 88888.00 2016-08-24 10:58:43.750 237 12558.42 86.97 54303.45 88888.00 2016-08-24 10:58:43.875 237 12558.35 86.92 54303.45 88888.00 2016-08-24 10:58:44.000 237 12558.25 86.83 54303.43 88888.00 2016-08-24 10:58:44.125 237 12558.27 86.78 54303.45 88888.00 2016-08-24 10:58:44.250 237 12558.35 86.72 54303.45 88888.00 2016-08-24 10:58:44.375 237 12558.40 86.70 54303.43 88888.00 2016-08-24 10:58:44.500 237 12558.35 86.67 54303.43 88888.00 2016-08-24 10:58:44.625 237 12558.33 86.65 54303.43 88888.00 2016-08-24 10:58:44.750 237 12558.30 86.62 54303.43 88888.00 2016-08-24 10:58:44.875 237 12558.33 86.60 54303.43 88888.00 2016-08-24 10:58:45.000 237 12558.35 86.58 54303.38 88888.00 2016-08-24 10:58:45.125 237 12558.38 86.50 54303.40 88888.00 2016-08-24 10:58:45.250 237 12558.40 86.50 54303.40 88888.00 2016-08-24 10:58:45.375 237 12558.48 86.50 54303.40 88888.00 2016-08-24 10:58:45.500 237 12558.45 86.47 54303.38 88888.00 2016-08-24 10:58:45.625 237 12558.40 86.47 54303.38 88888.00 2016-08-24 10:58:45.750 237 12558.38 86.45 54303.38 88888.00 2016-08-24 10:58:45.875 237 12558.40 86.42 54303.35 88888.00 2016-08-24 10:58:46.000 237 12558.45 86.42 54303.35 88888.00 2016-08-24 10:58:46.125 237 12558.55 86.40 54303.32 88888.00 2016-08-24 10:58:46.250 237 12558.52 86.38 54303.32 88888.00 2016-08-24 10:58:46.375 237 12558.52 86.35 54303.32 88888.00 2016-08-24 10:58:46.500 237 12558.45 86.33 54303.30 88888.00 2016-08-24 10:58:46.625 237 12558.40 86.35 54303.32 88888.00 2016-08-24 10:58:46.750 237 12558.42 86.33 54303.30 88888.00 2016-08-24 10:58:46.875 237 12558.50 86.30 54303.30 88888.00 2016-08-24 10:58:47.000 237 12558.48 86.22 54303.25 88888.00 2016-08-24 10:58:47.125 237 12558.48 86.20 54303.25 88888.00 2016-08-24 10:58:47.250 237 12558.48 86.15 54303.25 88888.00 2016-08-24 10:58:47.375 237 12558.58 86.12 54303.25 88888.00 2016-08-24 10:58:47.500 237 12558.62 86.03 54303.25 88888.00 2016-08-24 10:58:47.625 237 12558.65 85.97 54303.25 88888.00 2016-08-24 10:58:47.750 237 12558.62 85.88 54303.25 88888.00 2016-08-24 10:58:47.875 237 12558.67 85.83 54303.20 88888.00 2016-08-24 10:58:48.000 237 12558.70 85.78 54303.18 88888.00 2016-08-24 10:58:48.125 237 12558.75 85.72 54303.18 88888.00 2016-08-24 10:58:48.250 237 12558.80 85.65 54303.20 88888.00 2016-08-24 10:58:48.375 237 12558.85 85.60 54303.20 88888.00 2016-08-24 10:58:48.500 237 12558.90 85.55 54303.18 88888.00 2016-08-24 10:58:48.625 237 12558.95 85.50 54303.20 88888.00 2016-08-24 10:58:48.750 237 12558.95 85.47 54303.20 88888.00 2016-08-24 10:58:48.875 237 12559.02 85.42 54303.20 88888.00 2016-08-24 10:58:49.000 237 12559.10 85.38 54303.18 88888.00 2016-08-24 10:58:49.125 237 12559.15 85.30 54303.15 88888.00 2016-08-24 10:58:49.250 237 12559.15 85.22 54303.18 88888.00 2016-08-24 10:58:49.375 237 12559.20 85.22 54303.18 88888.00 2016-08-24 10:58:49.500 237 12559.27 85.17 54303.18 88888.00 2016-08-24 10:58:49.625 237 12559.30 85.12 54303.15 88888.00 2016-08-24 10:58:49.750 237 12559.30 85.12 54303.18 88888.00 2016-08-24 10:58:49.875 237 12559.27 85.08 54303.15 88888.00 2016-08-24 10:58:50.000 237 12559.35 85.03 54303.15 88888.00 2016-08-24 10:58:50.125 237 12559.40 85.00 54303.18 88888.00 2016-08-24 10:58:50.250 237 12559.38 84.97 54303.15 88888.00 2016-08-24 10:58:50.375 237 12559.42 84.95 54303.15 88888.00 2016-08-24 10:58:50.500 237 12559.42 84.92 54303.15 88888.00 2016-08-24 10:58:50.625 237 12559.42 84.90 54303.12 88888.00 2016-08-24 10:58:50.750 237 12559.45 84.88 54303.10 88888.00 2016-08-24 10:58:50.875 237 12559.50 84.85 54303.10 88888.00 2016-08-24 10:58:51.000 237 12559.58 84.85 54303.10 88888.00 2016-08-24 10:58:51.125 237 12559.60 84.85 54303.07 88888.00 2016-08-24 10:58:51.250 237 12559.58 84.80 54303.07 88888.00 2016-08-24 10:58:51.375 237 12559.60 84.83 54303.05 88888.00 2016-08-24 10:58:51.500 237 12559.62 84.83 54303.05 88888.00 2016-08-24 10:58:51.625 237 12559.62 84.85 54303.05 88888.00 2016-08-24 10:58:51.750 237 12559.65 84.90 54303.05 88888.00 2016-08-24 10:58:51.875 237 12559.65 84.88 54303.03 88888.00 2016-08-24 10:58:52.000 237 12559.70 84.88 54303.00 88888.00 2016-08-24 10:58:52.125 237 12559.67 84.92 54303.03 88888.00 2016-08-24 10:58:52.250 237 12559.70 84.95 54303.00 88888.00 2016-08-24 10:58:52.375 237 12559.77 84.97 54303.03 88888.00 2016-08-24 10:58:52.500 237 12559.80 85.03 54303.03 88888.00 2016-08-24 10:58:52.625 237 12559.75 85.08 54303.03 88888.00 2016-08-24 10:58:52.750 237 12559.70 85.12 54303.00 88888.00 2016-08-24 10:58:52.875 237 12559.67 85.15 54302.95 88888.00 2016-08-24 10:58:53.000 237 12559.73 85.15 54302.93 88888.00 2016-08-24 10:58:53.125 237 12559.83 85.20 54302.93 88888.00 2016-08-24 10:58:53.250 237 12559.77 85.30 54302.93 88888.00 2016-08-24 10:58:53.375 237 12559.75 85.35 54302.88 88888.00 2016-08-24 10:58:53.500 237 12559.73 85.38 54302.88 88888.00 2016-08-24 10:58:53.625 237 12559.73 85.42 54302.85 88888.00 2016-08-24 10:58:53.750 237 12559.70 85.47 54302.82 88888.00 2016-08-24 10:58:53.875 237 12559.67 85.53 54302.82 88888.00 2016-08-24 10:58:54.000 237 12559.60 85.58 54302.82 88888.00 2016-08-24 10:58:54.125 237 12559.55 85.60 54302.80 88888.00 2016-08-24 10:58:54.250 237 12559.50 85.62 54302.78 88888.00 2016-08-24 10:58:54.375 237 12559.52 85.65 54302.78 88888.00 2016-08-24 10:58:54.500 237 12559.60 85.70 54302.78 88888.00 2016-08-24 10:58:54.625 237 12559.62 85.75 54302.72 88888.00 2016-08-24 10:58:54.750 237 12559.62 85.78 54302.72 88888.00 2016-08-24 10:58:54.875 237 12559.62 85.80 54302.72 88888.00 2016-08-24 10:58:55.000 237 12559.58 85.80 54302.68 88888.00 2016-08-24 10:58:55.125 237 12559.52 85.80 54302.68 88888.00 2016-08-24 10:58:55.250 237 12559.50 85.78 54302.68 88888.00 2016-08-24 10:58:55.375 237 12559.52 85.85 54302.65 88888.00 2016-08-24 10:58:55.500 237 12559.45 85.85 54302.65 88888.00 2016-08-24 10:58:55.625 237 12559.40 85.85 54302.65 88888.00 2016-08-24 10:58:55.750 237 12559.40 85.90 54302.60 88888.00 2016-08-24 10:58:55.875 237 12559.40 85.88 54302.57 88888.00 2016-08-24 10:58:56.000 237 12559.35 85.85 54302.55 88888.00 2016-08-24 10:58:56.125 237 12559.27 85.83 54302.57 88888.00 2016-08-24 10:58:56.250 237 12559.27 85.85 54302.60 88888.00 2016-08-24 10:58:56.375 237 12559.25 85.90 54302.60 88888.00 2016-08-24 10:58:56.500 237 12559.20 85.88 54302.57 88888.00 2016-08-24 10:58:56.625 237 12559.17 85.85 54302.60 88888.00 2016-08-24 10:58:56.750 237 12559.17 85.85 54302.57 88888.00 2016-08-24 10:58:56.875 237 12559.15 85.85 54302.57 88888.00 2016-08-24 10:58:57.000 237 12559.15 85.85 54302.53 88888.00 2016-08-24 10:58:57.125 237 12559.17 85.83 54302.53 88888.00 2016-08-24 10:58:57.250 237 12559.20 85.78 54302.55 88888.00 2016-08-24 10:58:57.375 237 12559.17 85.78 54302.60 88888.00 2016-08-24 10:58:57.500 237 12559.12 85.80 54302.57 88888.00 2016-08-24 10:58:57.625 237 12559.10 85.78 54302.55 88888.00 2016-08-24 10:58:57.750 237 12559.08 85.75 54302.55 88888.00 2016-08-24 10:58:57.875 237 12559.02 85.75 54302.55 88888.00 2016-08-24 10:58:58.000 237 12559.05 85.72 54302.53 88888.00 2016-08-24 10:58:58.125 237 12559.00 85.70 54302.53 88888.00 2016-08-24 10:58:58.250 237 12559.00 85.65 54302.53 88888.00 2016-08-24 10:58:58.375 237 12559.00 85.65 54302.53 88888.00 2016-08-24 10:58:58.500 237 12559.00 85.62 54302.55 88888.00 2016-08-24 10:58:58.625 237 12559.02 85.65 54302.55 88888.00 2016-08-24 10:58:58.750 237 12559.05 85.62 54302.53 88888.00 2016-08-24 10:58:58.875 237 12559.08 85.62 54302.53 88888.00 2016-08-24 10:58:59.000 237 12559.08 85.60 54302.47 88888.00 2016-08-24 10:58:59.125 237 12559.02 85.58 54302.50 88888.00 2016-08-24 10:58:59.250 237 12558.95 85.58 54302.53 88888.00 2016-08-24 10:58:59.375 237 12558.95 85.62 54302.53 88888.00 2016-08-24 10:58:59.500 237 12559.00 85.62 54302.53 88888.00 2016-08-24 10:58:59.625 237 12559.00 85.65 54302.50 88888.00 2016-08-24 10:58:59.750 237 12558.95 85.62 54302.50 88888.00 2016-08-24 10:58:59.875 237 12558.90 85.67 54302.50 88888.00 2016-08-24 10:59:00.000 237 12558.85 85.67 54302.50 88888.00 2016-08-24 10:59:00.125 237 12558.83 85.67 54302.47 88888.00 2016-08-24 10:59:00.250 237 12558.85 85.70 54302.47 88888.00 2016-08-24 10:59:00.375 237 12558.98 85.72 54302.45 88888.00 2016-08-24 10:59:00.500 237 12558.90 85.72 54302.45 88888.00 2016-08-24 10:59:00.625 237 12558.85 85.75 54302.47 88888.00 2016-08-24 10:59:00.750 237 12558.83 85.80 54302.47 88888.00 2016-08-24 10:59:00.875 237 12558.80 85.83 54302.45 88888.00 2016-08-24 10:59:01.000 237 12558.80 85.83 54302.43 88888.00 2016-08-24 10:59:01.125 237 12558.83 85.83 54302.40 88888.00 2016-08-24 10:59:01.250 237 12558.83 85.80 54302.40 88888.00 2016-08-24 10:59:01.375 237 12558.90 85.88 54302.40 88888.00 2016-08-24 10:59:01.500 237 12558.92 85.92 54302.35 88888.00 2016-08-24 10:59:01.625 237 12558.98 85.92 54302.35 88888.00 2016-08-24 10:59:01.750 237 12559.02 85.92 54302.32 88888.00 2016-08-24 10:59:01.875 237 12559.05 85.92 54302.30 88888.00 2016-08-24 10:59:02.000 237 12559.08 85.95 54302.30 88888.00 2016-08-24 10:59:02.125 237 12559.12 86.05 54302.28 88888.00 2016-08-24 10:59:02.250 237 12559.15 86.08 54302.28 88888.00 2016-08-24 10:59:02.375 237 12559.17 86.15 54302.28 88888.00 2016-08-24 10:59:02.500 237 12559.17 86.20 54302.25 88888.00 2016-08-24 10:59:02.625 237 12559.20 86.25 54302.25 88888.00 2016-08-24 10:59:02.750 237 12559.17 86.33 54302.22 88888.00 2016-08-24 10:59:02.875 237 12559.23 86.38 54302.20 88888.00 2016-08-24 10:59:03.000 237 12559.38 86.42 54302.15 88888.00 2016-08-24 10:59:03.125 237 12559.42 86.47 54302.10 88888.00 2016-08-24 10:59:03.250 237 12559.48 86.53 54302.10 88888.00 2016-08-24 10:59:03.375 237 12559.60 86.60 54302.07 88888.00 2016-08-24 10:59:03.500 237 12559.70 86.65 54302.05 88888.00 2016-08-24 10:59:03.625 237 12559.75 86.72 54302.05 88888.00 2016-08-24 10:59:03.750 237 12559.77 86.75 54302.05 88888.00 2016-08-24 10:59:03.875 237 12559.90 86.83 54302.00 88888.00 2016-08-24 10:59:04.000 237 12559.98 86.90 54301.95 88888.00 2016-08-24 10:59:04.125 237 12559.98 86.95 54301.95 88888.00 2016-08-24 10:59:04.250 237 12559.95 86.97 54301.95 88888.00 2016-08-24 10:59:04.375 237 12559.98 87.03 54301.90 88888.00 2016-08-24 10:59:04.500 237 12560.05 87.05 54301.90 88888.00 2016-08-24 10:59:04.625 237 12560.17 87.15 54301.93 88888.00 2016-08-24 10:59:04.750 237 12560.23 87.20 54301.90 88888.00 2016-08-24 10:59:04.875 237 12560.25 87.17 54301.85 88888.00 2016-08-24 10:59:05.000 237 12560.25 87.22 54301.85 88888.00 2016-08-24 10:59:05.125 237 12560.27 87.25 54301.88 88888.00 2016-08-24 10:59:05.250 237 12560.33 87.22 54301.82 88888.00 2016-08-24 10:59:05.375 237 12560.40 87.25 54301.82 88888.00 2016-08-24 10:59:05.500 237 12560.48 87.28 54301.80 88888.00 2016-08-24 10:59:05.625 237 12560.52 87.33 54301.78 88888.00 2016-08-24 10:59:05.750 237 12560.55 87.33 54301.78 88888.00 2016-08-24 10:59:05.875 237 12560.60 87.30 54301.75 88888.00 2016-08-24 10:59:06.000 237 12560.62 87.30 54301.72 88888.00 2016-08-24 10:59:06.125 237 12560.62 87.25 54301.75 88888.00 2016-08-24 10:59:06.250 237 12560.67 87.25 54301.70 88888.00 2016-08-24 10:59:06.375 237 12560.80 87.25 54301.72 88888.00 2016-08-24 10:59:06.500 237 12560.85 87.22 54301.72 88888.00 2016-08-24 10:59:06.625 237 12560.90 87.20 54301.70 88888.00 2016-08-24 10:59:06.750 237 12560.98 87.17 54301.65 88888.00 2016-08-24 10:59:06.875 237 12560.98 87.20 54301.68 88888.00 2016-08-24 10:59:07.000 237 12561.00 87.17 54301.65 88888.00 2016-08-24 10:59:07.125 237 12561.00 87.17 54301.62 88888.00 2016-08-24 10:59:07.250 237 12561.05 87.17 54301.60 88888.00 2016-08-24 10:59:07.375 237 12561.17 87.17 54301.57 88888.00 2016-08-24 10:59:07.500 237 12561.20 87.15 54301.60 88888.00 2016-08-24 10:59:07.625 237 12561.23 87.12 54301.60 88888.00 2016-08-24 10:59:07.750 237 12561.33 87.12 54301.57 88888.00 2016-08-24 10:59:07.875 237 12561.38 87.10 54301.57 88888.00 2016-08-24 10:59:08.000 237 12561.42 87.08 54301.55 88888.00 2016-08-24 10:59:08.125 237 12561.48 87.10 54301.57 88888.00 2016-08-24 10:59:08.250 237 12561.55 87.05 54301.55 88888.00 2016-08-24 10:59:08.375 237 12561.60 87.05 54301.53 88888.00 2016-08-24 10:59:08.500 237 12561.67 87.05 54301.53 88888.00 2016-08-24 10:59:08.625 237 12561.73 87.05 54301.55 88888.00 2016-08-24 10:59:08.750 237 12561.80 87.03 54301.50 88888.00 2016-08-24 10:59:08.875 237 12561.92 87.03 54301.50 88888.00 2016-08-24 10:59:09.000 237 12561.92 86.97 54301.50 88888.00 2016-08-24 10:59:09.125 237 12562.00 86.95 54301.47 88888.00 2016-08-24 10:59:09.250 237 12562.02 86.95 54301.45 88888.00 2016-08-24 10:59:09.375 237 12562.15 86.95 54301.43 88888.00 2016-08-24 10:59:09.500 237 12562.20 86.92 54301.40 88888.00 2016-08-24 10:59:09.625 237 12562.25 86.90 54301.38 88888.00 2016-08-24 10:59:09.750 237 12562.35 86.90 54301.35 88888.00 2016-08-24 10:59:09.875 237 12562.40 86.90 54301.38 88888.00 2016-08-24 10:59:10.000 237 12562.48 86.90 54301.32 88888.00 2016-08-24 10:59:10.125 237 12562.50 86.88 54301.32 88888.00 2016-08-24 10:59:10.250 237 12562.50 86.88 54301.30 88888.00 2016-08-24 10:59:10.375 237 12562.58 86.88 54301.30 88888.00 2016-08-24 10:59:10.500 237 12562.65 86.83 54301.32 88888.00 2016-08-24 10:59:10.625 237 12562.73 86.80 54301.30 88888.00 2016-08-24 10:59:10.750 237 12562.77 86.80 54301.25 88888.00 2016-08-24 10:59:10.875 237 12562.85 86.80 54301.25 88888.00 2016-08-24 10:59:11.000 237 12562.95 86.75 54301.22 88888.00 2016-08-24 10:59:11.125 237 12563.12 86.72 54301.22 88888.00 2016-08-24 10:59:11.250 237 12563.23 86.70 54301.25 88888.00 2016-08-24 10:59:11.375 237 12563.27 86.65 54301.22 88888.00 2016-08-24 10:59:11.500 237 12563.30 86.60 54301.20 88888.00 2016-08-24 10:59:11.625 237 12563.33 86.58 54301.18 88888.00 2016-08-24 10:59:11.750 237 12563.40 86.55 54301.18 88888.00 2016-08-24 10:59:11.875 237 12563.48 86.58 54301.18 88888.00 2016-08-24 10:59:12.000 237 12563.52 86.50 54301.18 88888.00 2016-08-24 10:59:12.125 237 12563.58 86.50 54301.15 88888.00 2016-08-24 10:59:12.250 237 12563.65 86.45 54301.15 88888.00 2016-08-24 10:59:12.375 237 12563.75 86.45 54301.15 88888.00 2016-08-24 10:59:12.500 237 12563.85 86.42 54301.18 88888.00 2016-08-24 10:59:12.625 237 12563.95 86.40 54301.15 88888.00 2016-08-24 10:59:12.750 237 12563.92 86.40 54301.15 88888.00 2016-08-24 10:59:12.875 237 12564.00 86.35 54301.10 88888.00 2016-08-24 10:59:13.000 237 12564.08 86.35 54301.10 88888.00 2016-08-24 10:59:13.125 237 12564.15 86.35 54301.12 88888.00 2016-08-24 10:59:13.250 237 12564.17 86.33 54301.12 88888.00 2016-08-24 10:59:13.375 237 12564.30 86.30 54301.12 88888.00 2016-08-24 10:59:13.500 237 12564.35 86.25 54301.07 88888.00 2016-08-24 10:59:13.625 237 12564.40 86.20 54301.07 88888.00 2016-08-24 10:59:13.750 237 12564.42 86.17 54301.05 88888.00 2016-08-24 10:59:13.875 237 12564.48 86.20 54301.07 88888.00 2016-08-24 10:59:14.000 237 12564.55 86.20 54301.05 88888.00 2016-08-24 10:59:14.125 237 12564.62 86.15 54301.07 88888.00 2016-08-24 10:59:14.250 237 12564.60 86.10 54301.10 88888.00 2016-08-24 10:59:14.375 237 12564.73 86.10 54301.10 88888.00 2016-08-24 10:59:14.500 237 12564.77 86.10 54301.07 88888.00 2016-08-24 10:59:14.625 237 12564.77 86.08 54301.05 88888.00 2016-08-24 10:59:14.750 237 12564.80 86.05 54301.07 88888.00 2016-08-24 10:59:14.875 237 12564.85 86.05 54301.05 88888.00 2016-08-24 10:59:15.000 237 12564.95 86.05 54301.07 88888.00 2016-08-24 10:59:15.125 237 12564.98 86.05 54301.07 88888.00 2016-08-24 10:59:15.250 237 12565.02 86.03 54301.05 88888.00 2016-08-24 10:59:15.375 237 12565.12 86.03 54301.03 88888.00 2016-08-24 10:59:15.500 237 12565.20 86.05 54301.03 88888.00 2016-08-24 10:59:15.625 237 12565.25 86.05 54301.03 88888.00 2016-08-24 10:59:15.750 237 12565.35 86.08 54301.00 88888.00 2016-08-24 10:59:15.875 237 12565.40 86.05 54301.00 88888.00 2016-08-24 10:59:16.000 237 12565.55 86.05 54300.97 88888.00 2016-08-24 10:59:16.125 237 12565.60 86.08 54301.00 88888.00 2016-08-24 10:59:16.250 237 12565.65 86.08 54300.97 88888.00 2016-08-24 10:59:16.375 237 12565.73 86.08 54300.95 88888.00 2016-08-24 10:59:16.500 237 12565.83 86.10 54300.95 88888.00 2016-08-24 10:59:16.625 237 12565.90 86.10 54300.95 88888.00 2016-08-24 10:59:16.750 237 12565.98 86.10 54300.95 88888.00 2016-08-24 10:59:16.875 237 12566.08 86.12 54300.95 88888.00 2016-08-24 10:59:17.000 237 12566.17 86.12 54300.95 88888.00 2016-08-24 10:59:17.125 237 12566.27 86.15 54300.93 88888.00 2016-08-24 10:59:17.250 237 12566.30 86.12 54300.90 88888.00 2016-08-24 10:59:17.375 237 12566.45 86.12 54300.90 88888.00 2016-08-24 10:59:17.500 237 12566.58 86.15 54300.90 88888.00 2016-08-24 10:59:17.625 237 12566.70 86.17 54300.90 88888.00 2016-08-24 10:59:17.750 237 12566.75 86.15 54300.90 88888.00 2016-08-24 10:59:17.875 237 12566.80 86.12 54300.90 88888.00 2016-08-24 10:59:18.000 237 12566.90 86.12 54300.90 88888.00 2016-08-24 10:59:18.125 237 12567.02 86.12 54300.88 88888.00 2016-08-24 10:59:18.250 237 12567.12 86.12 54300.85 88888.00 2016-08-24 10:59:18.375 237 12567.23 86.12 54300.85 88888.00 2016-08-24 10:59:18.500 237 12567.33 86.15 54300.88 88888.00 2016-08-24 10:59:18.625 237 12567.40 86.15 54300.88 88888.00 2016-08-24 10:59:18.750 237 12567.42 86.10 54300.88 88888.00 2016-08-24 10:59:18.875 237 12567.50 86.03 54300.88 88888.00 2016-08-24 10:59:19.000 237 12567.58 86.03 54300.88 88888.00 2016-08-24 10:59:19.125 237 12567.67 86.05 54300.88 88888.00 2016-08-24 10:59:19.250 237 12567.67 86.00 54300.88 88888.00 2016-08-24 10:59:19.375 237 12567.73 85.97 54300.85 88888.00 2016-08-24 10:59:19.500 237 12567.83 85.95 54300.85 88888.00 2016-08-24 10:59:19.625 237 12567.92 85.88 54300.85 88888.00 2016-08-24 10:59:19.750 237 12567.95 85.80 54300.85 88888.00 2016-08-24 10:59:19.875 237 12568.02 85.78 54300.82 88888.00 2016-08-24 10:59:20.000 237 12568.12 85.78 54300.80 88888.00 2016-08-24 10:59:20.125 237 12568.25 85.78 54300.85 88888.00 2016-08-24 10:59:20.250 237 12568.33 85.70 54300.85 88888.00 2016-08-24 10:59:20.375 237 12568.40 85.67 54300.82 88888.00 2016-08-24 10:59:20.500 237 12568.48 85.60 54300.82 88888.00 2016-08-24 10:59:20.625 237 12568.55 85.53 54300.82 88888.00 2016-08-24 10:59:20.750 237 12568.58 85.50 54300.82 88888.00 2016-08-24 10:59:20.875 237 12568.62 85.45 54300.82 88888.00 2016-08-24 10:59:21.000 237 12568.70 85.38 54300.85 88888.00 2016-08-24 10:59:21.125 237 12568.75 85.33 54300.85 88888.00 2016-08-24 10:59:21.250 237 12568.80 85.25 54300.88 88888.00 2016-08-24 10:59:21.375 237 12568.90 85.25 54300.85 88888.00 2016-08-24 10:59:21.500 237 12568.95 85.20 54300.85 88888.00 2016-08-24 10:59:21.625 237 12569.02 85.12 54300.85 88888.00 2016-08-24 10:59:21.750 237 12569.10 85.10 54300.88 88888.00 2016-08-24 10:59:21.875 237 12569.12 85.05 54300.88 88888.00 2016-08-24 10:59:22.000 237 12569.20 85.03 54300.85 88888.00 2016-08-24 10:59:22.125 237 12569.27 84.97 54300.85 88888.00 2016-08-24 10:59:22.250 237 12569.30 84.90 54300.88 88888.00 2016-08-24 10:59:22.375 237 12569.38 84.88 54300.85 88888.00 2016-08-24 10:59:22.500 237 12569.40 84.88 54300.85 88888.00 2016-08-24 10:59:22.625 237 12569.55 84.83 54300.88 88888.00 2016-08-24 10:59:22.750 237 12569.62 84.80 54300.88 88888.00 2016-08-24 10:59:22.875 237 12569.67 84.78 54300.88 88888.00 2016-08-24 10:59:23.000 237 12569.75 84.78 54300.85 88888.00 2016-08-24 10:59:23.125 237 12569.80 84.75 54300.85 88888.00 2016-08-24 10:59:23.250 237 12569.80 84.72 54300.88 88888.00 2016-08-24 10:59:23.375 237 12569.90 84.70 54300.85 88888.00 2016-08-24 10:59:23.500 237 12569.98 84.70 54300.90 88888.00 2016-08-24 10:59:23.625 237 12570.10 84.67 54300.90 88888.00 2016-08-24 10:59:23.750 237 12570.15 84.65 54300.90 88888.00 2016-08-24 10:59:23.875 237 12570.23 84.67 54300.90 88888.00 2016-08-24 10:59:24.000 237 12570.30 84.60 54300.88 88888.00 2016-08-24 10:59:24.125 237 12570.38 84.58 54300.90 88888.00 2016-08-24 10:59:24.250 237 12570.40 84.58 54300.90 88888.00 2016-08-24 10:59:24.375 237 12570.45 84.60 54300.88 88888.00 2016-08-24 10:59:24.500 237 12570.52 84.60 54300.90 88888.00 2016-08-24 10:59:24.625 237 12570.60 84.55 54300.88 88888.00 2016-08-24 10:59:24.750 237 12570.62 84.55 54300.88 88888.00 2016-08-24 10:59:24.875 237 12570.65 84.60 54300.88 88888.00 2016-08-24 10:59:25.000 237 12570.75 84.58 54300.88 88888.00 2016-08-24 10:59:25.125 237 12570.77 84.55 54300.90 88888.00 2016-08-24 10:59:25.250 237 12570.83 84.58 54300.88 88888.00 2016-08-24 10:59:25.375 237 12570.88 84.58 54300.88 88888.00 2016-08-24 10:59:25.500 237 12570.85 84.62 54300.88 88888.00 2016-08-24 10:59:25.625 237 12570.88 84.60 54300.90 88888.00 2016-08-24 10:59:25.750 237 12570.92 84.60 54300.90 88888.00 2016-08-24 10:59:25.875 237 12570.95 84.60 54300.90 88888.00 2016-08-24 10:59:26.000 237 12570.98 84.58 54300.90 88888.00 2016-08-24 10:59:26.125 237 12571.00 84.55 54300.90 88888.00 2016-08-24 10:59:26.250 237 12571.02 84.53 54300.88 88888.00 2016-08-24 10:59:26.375 237 12571.15 84.53 54300.88 88888.00 2016-08-24 10:59:26.500 237 12571.20 84.53 54300.90 88888.00 2016-08-24 10:59:26.625 237 12571.23 84.50 54300.90 88888.00 2016-08-24 10:59:26.750 237 12571.23 84.50 54300.90 88888.00 2016-08-24 10:59:26.875 237 12571.30 84.45 54300.90 88888.00 2016-08-24 10:59:27.000 237 12571.35 84.40 54300.93 88888.00 2016-08-24 10:59:27.125 237 12571.40 84.38 54300.97 88888.00 2016-08-24 10:59:27.250 237 12571.45 84.35 54300.95 88888.00 2016-08-24 10:59:27.375 237 12571.50 84.30 54300.95 88888.00 2016-08-24 10:59:27.500 237 12571.45 84.28 54300.95 88888.00 2016-08-24 10:59:27.625 237 12571.52 84.22 54300.93 88888.00 2016-08-24 10:59:27.750 237 12571.58 84.20 54300.93 88888.00 2016-08-24 10:59:27.875 237 12571.60 84.17 54300.95 88888.00 2016-08-24 10:59:28.000 237 12571.62 84.12 54300.95 88888.00 2016-08-24 10:59:28.125 237 12571.62 84.10 54300.97 88888.00 2016-08-24 10:59:28.250 237 12571.65 84.05 54300.97 88888.00 2016-08-24 10:59:28.375 237 12571.70 84.03 54300.97 88888.00 2016-08-24 10:59:28.500 237 12571.80 84.03 54300.97 88888.00 2016-08-24 10:59:28.625 237 12571.85 84.00 54300.97 88888.00 2016-08-24 10:59:28.750 237 12571.90 84.00 54300.97 88888.00 2016-08-24 10:59:28.875 237 12571.95 83.97 54300.97 88888.00 2016-08-24 10:59:29.000 237 12572.00 83.92 54301.00 88888.00 2016-08-24 10:59:29.125 237 12572.00 83.90 54300.97 88888.00 2016-08-24 10:59:29.250 237 12572.00 83.90 54300.97 88888.00 2016-08-24 10:59:29.375 237 12572.08 83.90 54300.97 88888.00 2016-08-24 10:59:29.500 237 12572.12 83.90 54301.00 88888.00 2016-08-24 10:59:29.625 237 12572.20 83.85 54301.00 88888.00 2016-08-24 10:59:29.750 237 12572.25 83.85 54301.00 88888.00 2016-08-24 10:59:29.875 237 12572.27 83.88 54301.00 88888.00 2016-08-24 10:59:30.000 237 12572.30 83.90 54301.00 88888.00 2016-08-24 10:59:30.125 237 12572.42 83.88 54301.03 88888.00 2016-08-24 10:59:30.250 237 12572.48 83.85 54301.03 88888.00 2016-08-24 10:59:30.375 237 12572.52 83.85 54301.03 88888.00 2016-08-24 10:59:30.500 237 12572.60 83.88 54301.05 88888.00 2016-08-24 10:59:30.625 237 12572.65 83.88 54301.05 88888.00 2016-08-24 10:59:30.750 237 12572.70 83.85 54301.07 88888.00 2016-08-24 10:59:30.875 237 12572.75 83.85 54301.05 88888.00 2016-08-24 10:59:31.000 237 12572.77 83.88 54301.03 88888.00 2016-08-24 10:59:31.125 237 12572.83 83.88 54301.05 88888.00 2016-08-24 10:59:31.250 237 12572.85 83.85 54301.05 88888.00 2016-08-24 10:59:31.375 237 12572.90 83.85 54301.05 88888.00 2016-08-24 10:59:31.500 237 12572.90 83.85 54301.07 88888.00 2016-08-24 10:59:31.625 237 12572.90 83.88 54301.07 88888.00 2016-08-24 10:59:31.750 237 12572.92 83.85 54301.10 88888.00 2016-08-24 10:59:31.875 237 12572.98 83.85 54301.07 88888.00 2016-08-24 10:59:32.000 237 12573.05 83.85 54301.07 88888.00 2016-08-24 10:59:32.125 237 12573.02 83.83 54301.07 88888.00 2016-08-24 10:59:32.250 237 12573.02 83.80 54301.10 88888.00 2016-08-24 10:59:32.375 237 12573.05 83.85 54301.12 88888.00 2016-08-24 10:59:32.500 237 12573.12 83.85 54301.12 88888.00 2016-08-24 10:59:32.625 237 12573.12 83.85 54301.12 88888.00 2016-08-24 10:59:32.750 237 12573.10 83.85 54301.12 88888.00 2016-08-24 10:59:32.875 237 12573.15 83.88 54301.12 88888.00 2016-08-24 10:59:33.000 237 12573.15 83.85 54301.15 88888.00 2016-08-24 10:59:33.125 237 12573.15 83.85 54301.15 88888.00 2016-08-24 10:59:33.250 237 12573.10 83.80 54301.18 88888.00 2016-08-24 10:59:33.375 237 12573.17 83.85 54301.20 88888.00 2016-08-24 10:59:33.500 237 12573.15 83.88 54301.20 88888.00 2016-08-24 10:59:33.625 237 12573.10 83.92 54301.20 88888.00 2016-08-24 10:59:33.750 237 12573.08 83.90 54301.20 88888.00 2016-08-24 10:59:33.875 237 12573.05 83.88 54301.20 88888.00 2016-08-24 10:59:34.000 237 12573.00 83.88 54301.20 88888.00 2016-08-24 10:59:34.125 237 12573.00 83.90 54301.22 88888.00 2016-08-24 10:59:34.250 237 12573.00 83.90 54301.25 88888.00 2016-08-24 10:59:34.375 237 12572.95 83.85 54301.25 88888.00 2016-08-24 10:59:34.500 237 12572.92 83.85 54301.28 88888.00 2016-08-24 10:59:34.625 237 12572.92 83.85 54301.28 88888.00 2016-08-24 10:59:34.750 237 12572.85 83.85 54301.25 88888.00 2016-08-24 10:59:34.875 237 12572.80 83.83 54301.25 88888.00 2016-08-24 10:59:35.000 237 12572.83 83.85 54301.28 88888.00 2016-08-24 10:59:35.125 237 12572.80 83.83 54301.30 88888.00 2016-08-24 10:59:35.250 237 12572.77 83.80 54301.28 88888.00 2016-08-24 10:59:35.375 237 12572.77 83.80 54301.28 88888.00 2016-08-24 10:59:35.500 237 12572.73 83.85 54301.30 88888.00 2016-08-24 10:59:35.625 237 12572.73 83.85 54301.32 88888.00 2016-08-24 10:59:35.750 237 12572.80 83.85 54301.32 88888.00 2016-08-24 10:59:35.875 237 12572.77 83.85 54301.32 88888.00 2016-08-24 10:59:36.000 237 12572.73 83.83 54301.32 88888.00 2016-08-24 10:59:36.125 237 12572.70 83.83 54301.38 88888.00 2016-08-24 10:59:36.250 237 12572.70 83.80 54301.43 88888.00 2016-08-24 10:59:36.375 237 12572.73 83.83 54301.40 88888.00 2016-08-24 10:59:36.500 237 12572.70 83.83 54301.40 88888.00 2016-08-24 10:59:36.625 237 12572.75 83.88 54301.43 88888.00 2016-08-24 10:59:36.750 237 12572.70 83.92 54301.45 88888.00 2016-08-24 10:59:36.875 237 12572.58 83.92 54301.45 88888.00 2016-08-24 10:59:37.000 237 12572.58 83.95 54301.45 88888.00 2016-08-24 10:59:37.125 237 12572.58 83.97 54301.45 88888.00 2016-08-24 10:59:37.250 237 12572.60 84.00 54301.47 88888.00 2016-08-24 10:59:37.375 237 12572.58 84.03 54301.45 88888.00 2016-08-24 10:59:37.500 237 12572.62 84.00 54301.47 88888.00 2016-08-24 10:59:37.625 237 12572.62 84.03 54301.50 88888.00 2016-08-24 10:59:37.750 237 12572.55 84.00 54301.53 88888.00 2016-08-24 10:59:37.875 237 12572.50 84.03 54301.53 88888.00 2016-08-24 10:59:38.000 237 12572.40 84.00 54301.53 88888.00 2016-08-24 10:59:38.125 237 12572.42 84.00 54301.53 88888.00 2016-08-24 10:59:38.250 237 12572.48 83.97 54301.53 88888.00 2016-08-24 10:59:38.375 237 12572.45 83.97 54301.55 88888.00 2016-08-24 10:59:38.500 237 12572.40 83.95 54301.57 88888.00 2016-08-24 10:59:38.625 237 12572.40 83.95 54301.55 88888.00 2016-08-24 10:59:38.750 237 12572.42 83.95 54301.55 88888.00 2016-08-24 10:59:38.875 237 12572.50 83.90 54301.57 88888.00 2016-08-24 10:59:39.000 237 12572.50 83.85 54301.60 88888.00 2016-08-24 10:59:39.125 237 12572.45 83.85 54301.60 88888.00 2016-08-24 10:59:39.250 237 12572.45 83.80 54301.60 88888.00 2016-08-24 10:59:39.375 237 12572.55 83.80 54301.57 88888.00 2016-08-24 10:59:39.500 237 12572.48 83.78 54301.60 88888.00 2016-08-24 10:59:39.625 237 12572.50 83.75 54301.60 88888.00 2016-08-24 10:59:39.750 237 12572.58 83.72 54301.62 88888.00 2016-08-24 10:59:39.875 237 12572.58 83.67 54301.65 88888.00 2016-08-24 10:59:40.000 237 12572.55 83.67 54301.62 88888.00 2016-08-24 10:59:40.125 237 12572.60 83.65 54301.68 88888.00 2016-08-24 10:59:40.250 237 12572.58 83.62 54301.68 88888.00 2016-08-24 10:59:40.375 237 12572.62 83.60 54301.62 88888.00 2016-08-24 10:59:40.500 237 12572.62 83.58 54301.62 88888.00 2016-08-24 10:59:40.625 237 12572.67 83.60 54301.62 88888.00 2016-08-24 10:59:40.750 237 12572.70 83.58 54301.62 88888.00 2016-08-24 10:59:40.875 237 12572.73 83.55 54301.65 88888.00 2016-08-24 10:59:41.000 237 12572.77 83.55 54301.68 88888.00 2016-08-24 10:59:41.125 237 12572.80 83.58 54301.68 88888.00 2016-08-24 10:59:41.250 237 12572.83 83.50 54301.70 88888.00 2016-08-24 10:59:41.375 237 12572.90 83.50 54301.68 88888.00 2016-08-24 10:59:41.500 237 12572.95 83.50 54301.70 88888.00 2016-08-24 10:59:41.625 237 12573.00 83.53 54301.68 88888.00 2016-08-24 10:59:41.750 237 12573.05 83.53 54301.68 88888.00 2016-08-24 10:59:41.875 237 12573.08 83.53 54301.68 88888.00 2016-08-24 10:59:42.000 237 12573.08 83.50 54301.68 88888.00 2016-08-24 10:59:42.125 237 12573.08 83.50 54301.68 88888.00 2016-08-24 10:59:42.250 237 12573.08 83.47 54301.65 88888.00 2016-08-24 10:59:42.375 237 12573.15 83.50 54301.68 88888.00 2016-08-24 10:59:42.500 237 12573.25 83.53 54301.65 88888.00 2016-08-24 10:59:42.625 237 12573.27 83.53 54301.65 88888.00 2016-08-24 10:59:42.750 237 12573.35 83.50 54301.65 88888.00 2016-08-24 10:59:42.875 237 12573.48 83.50 54301.68 88888.00 2016-08-24 10:59:43.000 237 12573.52 83.50 54301.68 88888.00 2016-08-24 10:59:43.125 237 12573.62 83.50 54301.62 88888.00 2016-08-24 10:59:43.250 237 12573.70 83.47 54301.62 88888.00 2016-08-24 10:59:43.375 237 12573.77 83.45 54301.65 88888.00 2016-08-24 10:59:43.500 237 12573.88 83.45 54301.65 88888.00 2016-08-24 10:59:43.625 237 12573.90 83.42 54301.65 88888.00 2016-08-24 10:59:43.750 237 12574.02 83.45 54301.62 88888.00 2016-08-24 10:59:43.875 237 12574.10 83.42 54301.62 88888.00 2016-08-24 10:59:44.000 237 12574.17 83.40 54301.62 88888.00 2016-08-24 10:59:44.125 237 12574.27 83.35 54301.65 88888.00 2016-08-24 10:59:44.250 237 12574.33 83.33 54301.62 88888.00 2016-08-24 10:59:44.375 237 12574.38 83.30 54301.62 88888.00 2016-08-24 10:59:44.500 237 12574.45 83.28 54301.62 88888.00 2016-08-24 10:59:44.625 237 12574.60 83.22 54301.62 88888.00 2016-08-24 10:59:44.750 237 12574.73 83.22 54301.60 88888.00 2016-08-24 10:59:44.875 237 12574.77 83.20 54301.60 88888.00 2016-08-24 10:59:45.000 237 12574.83 83.17 54301.60 88888.00 2016-08-24 10:59:45.125 237 12574.90 83.17 54301.62 88888.00 2016-08-24 10:59:45.250 237 12575.00 83.10 54301.65 88888.00 2016-08-24 10:59:45.375 237 12575.12 83.08 54301.65 88888.00 2016-08-24 10:59:45.500 237 12575.20 83.05 54301.65 88888.00 2016-08-24 10:59:45.625 237 12575.27 83.00 54301.62 88888.00 2016-08-24 10:59:45.750 237 12575.35 82.95 54301.60 88888.00 2016-08-24 10:59:45.875 237 12575.38 82.90 54301.57 88888.00 2016-08-24 10:59:46.000 237 12575.45 82.88 54301.57 88888.00 2016-08-24 10:59:46.125 237 12575.58 82.85 54301.60 88888.00 2016-08-24 10:59:46.250 237 12575.58 82.80 54301.62 88888.00 2016-08-24 10:59:46.375 237 12575.52 82.78 54301.62 88888.00 2016-08-24 10:59:46.500 237 12575.52 82.72 54301.60 88888.00 2016-08-24 10:59:46.625 237 12575.58 82.70 54301.60 88888.00 2016-08-24 10:59:46.750 237 12575.58 82.65 54301.62 88888.00 2016-08-24 10:59:46.875 237 12575.70 82.65 54301.62 88888.00 2016-08-24 10:59:47.000 237 12575.83 82.60 54301.60 88888.00 2016-08-24 10:59:47.125 237 12575.88 82.58 54301.62 88888.00 2016-08-24 10:59:47.250 237 12575.88 82.53 54301.62 88888.00 2016-08-24 10:59:47.375 237 12575.98 82.50 54301.62 88888.00 2016-08-24 10:59:47.500 237 12576.02 82.50 54301.65 88888.00 2016-08-24 10:59:47.625 237 12576.12 82.47 54301.62 88888.00 2016-08-24 10:59:47.750 237 12576.25 82.47 54301.62 88888.00 2016-08-24 10:59:47.875 237 12576.35 82.47 54301.60 88888.00 2016-08-24 10:59:48.000 237 12576.38 82.47 54301.60 88888.00 2016-08-24 10:59:48.125 237 12576.42 82.47 54301.60 88888.00 2016-08-24 10:59:48.250 237 12576.45 82.45 54301.60 88888.00 2016-08-24 10:59:48.375 237 12576.55 82.45 54301.60 88888.00 2016-08-24 10:59:48.500 237 12576.58 82.45 54301.60 88888.00 2016-08-24 10:59:48.625 237 12576.58 82.45 54301.57 88888.00 2016-08-24 10:59:48.750 237 12576.62 82.45 54301.57 88888.00 2016-08-24 10:59:48.875 237 12576.75 82.45 54301.60 88888.00 2016-08-24 10:59:49.000 237 12576.73 82.45 54301.57 88888.00 2016-08-24 10:59:49.125 237 12576.75 82.45 54301.57 88888.00 2016-08-24 10:59:49.250 237 12576.77 82.42 54301.57 88888.00 2016-08-24 10:59:49.375 237 12576.83 82.45 54301.57 88888.00 2016-08-24 10:59:49.500 237 12576.85 82.42 54301.57 88888.00 2016-08-24 10:59:49.625 237 12576.85 82.42 54301.57 88888.00 2016-08-24 10:59:49.750 237 12576.90 82.40 54301.57 88888.00 2016-08-24 10:59:49.875 237 12576.92 82.40 54301.57 88888.00 2016-08-24 10:59:50.000 237 12576.90 82.35 54301.57 88888.00 2016-08-24 10:59:50.125 237 12576.95 82.35 54301.57 88888.00 2016-08-24 10:59:50.250 237 12577.00 82.33 54301.60 88888.00 2016-08-24 10:59:50.375 237 12577.08 82.33 54301.57 88888.00 2016-08-24 10:59:50.500 237 12577.10 82.30 54301.57 88888.00 2016-08-24 10:59:50.625 237 12577.12 82.28 54301.55 88888.00 2016-08-24 10:59:50.750 237 12577.08 82.28 54301.55 88888.00 2016-08-24 10:59:50.875 237 12577.15 82.25 54301.55 88888.00 2016-08-24 10:59:51.000 237 12577.25 82.17 54301.57 88888.00 2016-08-24 10:59:51.125 237 12577.27 82.15 54301.57 88888.00 2016-08-24 10:59:51.250 237 12577.23 82.15 54301.57 88888.00 2016-08-24 10:59:51.375 237 12577.30 82.17 54301.53 88888.00 2016-08-24 10:59:51.500 237 12577.33 82.15 54301.55 88888.00 2016-08-24 10:59:51.625 237 12577.35 82.12 54301.57 88888.00 2016-08-24 10:59:51.750 237 12577.40 82.08 54301.53 88888.00 2016-08-24 10:59:51.875 237 12577.42 82.05 54301.53 88888.00 2016-08-24 10:59:52.000 237 12577.40 82.08 54301.53 88888.00 2016-08-24 10:59:52.125 237 12577.45 82.03 54301.55 88888.00 2016-08-24 10:59:52.250 237 12577.45 82.03 54301.53 88888.00 2016-08-24 10:59:52.375 237 12577.50 82.03 54301.53 88888.00 2016-08-24 10:59:52.500 237 12577.52 82.00 54301.50 88888.00 2016-08-24 10:59:52.625 237 12577.60 81.97 54301.50 88888.00 2016-08-24 10:59:52.750 237 12577.60 82.00 54301.50 88888.00 2016-08-24 10:59:52.875 237 12577.67 81.97 54301.53 88888.00 2016-08-24 10:59:53.000 237 12577.73 81.95 54301.50 88888.00 2016-08-24 10:59:53.125 237 12577.75 81.95 54301.50 88888.00 2016-08-24 10:59:53.250 237 12577.80 81.95 54301.50 88888.00 2016-08-24 10:59:53.375 237 12577.88 81.97 54301.50 88888.00 2016-08-24 10:59:53.500 237 12577.88 81.95 54301.50 88888.00 2016-08-24 10:59:53.625 237 12577.95 81.97 54301.50 88888.00 2016-08-24 10:59:53.750 237 12578.00 81.97 54301.50 88888.00 2016-08-24 10:59:53.875 237 12578.00 82.03 54301.53 88888.00 2016-08-24 10:59:54.000 237 12578.00 82.05 54301.47 88888.00 2016-08-24 10:59:54.125 237 12578.02 82.03 54301.47 88888.00 2016-08-24 10:59:54.250 237 12578.00 82.03 54301.50 88888.00 2016-08-24 10:59:54.375 237 12578.05 82.03 54301.50 88888.00 2016-08-24 10:59:54.500 237 12578.12 82.03 54301.50 88888.00 2016-08-24 10:59:54.625 237 12578.10 82.00 54301.53 88888.00 2016-08-24 10:59:54.750 237 12578.15 82.00 54301.50 88888.00 2016-08-24 10:59:54.875 237 12578.23 82.03 54301.45 88888.00 2016-08-24 10:59:55.000 237 12578.30 82.00 54301.47 88888.00 2016-08-24 10:59:55.125 237 12578.35 81.95 54301.47 88888.00 2016-08-24 10:59:55.250 237 12578.38 81.90 54301.45 88888.00 2016-08-24 10:59:55.375 237 12578.45 81.90 54301.45 88888.00 2016-08-24 10:59:55.500 237 12578.48 81.88 54301.45 88888.00 2016-08-24 10:59:55.625 237 12578.55 81.85 54301.43 88888.00 2016-08-24 10:59:55.750 237 12578.58 81.83 54301.43 88888.00 2016-08-24 10:59:55.875 237 12578.60 81.78 54301.43 88888.00 2016-08-24 10:59:56.000 237 12578.62 81.78 54301.45 88888.00 2016-08-24 10:59:56.125 237 12578.67 81.75 54301.47 88888.00 2016-08-24 10:59:56.250 237 12578.73 81.72 54301.47 88888.00 2016-08-24 10:59:56.375 237 12578.83 81.67 54301.47 88888.00 2016-08-24 10:59:56.500 237 12578.90 81.65 54301.47 88888.00 2016-08-24 10:59:56.625 237 12578.90 81.62 54301.45 88888.00 2016-08-24 10:59:56.750 237 12578.85 81.60 54301.43 88888.00 2016-08-24 10:59:56.875 237 12578.90 81.60 54301.43 88888.00 2016-08-24 10:59:57.000 237 12578.98 81.60 54301.45 88888.00 2016-08-24 10:59:57.125 237 12579.05 81.60 54301.45 88888.00 2016-08-24 10:59:57.250 237 12579.02 81.60 54301.50 88888.00 2016-08-24 10:59:57.375 237 12579.05 81.60 54301.47 88888.00 2016-08-24 10:59:57.500 237 12579.05 81.55 54301.47 88888.00 2016-08-24 10:59:57.625 237 12579.12 81.53 54301.45 88888.00 2016-08-24 10:59:57.750 237 12579.12 81.53 54301.45 88888.00 2016-08-24 10:59:57.875 237 12579.17 81.55 54301.45 88888.00 2016-08-24 10:59:58.000 237 12579.15 81.53 54301.43 88888.00 2016-08-24 10:59:58.125 237 12579.12 81.50 54301.43 88888.00 2016-08-24 10:59:58.250 237 12579.10 81.47 54301.43 88888.00 2016-08-24 10:59:58.375 237 12579.12 81.45 54301.43 88888.00 2016-08-24 10:59:58.500 237 12579.12 81.40 54301.43 88888.00 2016-08-24 10:59:58.625 237 12579.17 81.38 54301.45 88888.00 2016-08-24 10:59:58.750 237 12579.20 81.38 54301.47 88888.00 2016-08-24 10:59:58.875 237 12579.20 81.35 54301.47 88888.00 2016-08-24 10:59:59.000 237 12579.20 81.33 54301.47 88888.00 2016-08-24 10:59:59.125 237 12579.20 81.30 54301.53 88888.00 2016-08-24 10:59:59.250 237 12579.20 81.25 54301.53 88888.00 2016-08-24 10:59:59.375 237 12579.20 81.22 54301.53 88888.00 2016-08-24 10:59:59.500 237 12579.17 81.17 54301.53 88888.00 2016-08-24 10:59:59.625 237 12579.20 81.15 54301.57 88888.00 2016-08-24 10:59:59.750 237 12579.23 81.12 54301.55 88888.00 2016-08-24 10:59:59.875 237 12579.25 81.10 54301.57 88888.00 2016-08-24 11:00:00.000 237 12579.25 81.05 54301.55 88888.00 2016-08-24 11:00:00.125 237 12579.30 81.03 54301.55 88888.00 2016-08-24 11:00:00.250 237 12579.35 80.97 54301.60 88888.00 2016-08-24 11:00:00.375 237 12579.38 80.92 54301.60 88888.00 2016-08-24 11:00:00.500 237 12579.38 80.90 54301.57 88888.00 2016-08-24 11:00:00.625 237 12579.42 80.90 54301.57 88888.00 2016-08-24 11:00:00.750 237 12579.45 80.88 54301.60 88888.00 2016-08-24 11:00:00.875 237 12579.45 80.85 54301.60 88888.00 2016-08-24 11:00:01.000 237 12579.48 80.80 54301.60 88888.00 2016-08-24 11:00:01.125 237 12579.52 80.78 54301.62 88888.00 2016-08-24 11:00:01.250 237 12579.48 80.75 54301.62 88888.00 2016-08-24 11:00:01.375 237 12579.50 80.75 54301.62 88888.00 2016-08-24 11:00:01.500 237 12579.52 80.72 54301.62 88888.00 2016-08-24 11:00:01.625 237 12579.60 80.70 54301.65 88888.00 2016-08-24 11:00:01.750 237 12579.62 80.70 54301.68 88888.00 2016-08-24 11:00:01.875 237 12579.65 80.65 54301.68 88888.00 2016-08-24 11:00:02.000 237 12579.62 80.62 54301.65 88888.00 2016-08-24 11:00:02.125 237 12579.55 80.60 54301.68 88888.00 2016-08-24 11:00:02.250 237 12579.55 80.60 54301.70 88888.00 2016-08-24 11:00:02.375 237 12579.58 80.62 54301.70 88888.00 2016-08-24 11:00:02.500 237 12579.60 80.60 54301.68 88888.00 2016-08-24 11:00:02.625 237 12579.62 80.58 54301.70 88888.00 2016-08-24 11:00:02.750 237 12579.67 80.55 54301.70 88888.00 2016-08-24 11:00:02.875 237 12579.65 80.55 54301.70 88888.00 2016-08-24 11:00:03.000 237 12579.62 80.53 54301.70 88888.00 2016-08-24 11:00:03.125 237 12579.62 80.53 54301.70 88888.00 2016-08-24 11:00:03.250 237 12579.58 80.50 54301.75 88888.00 2016-08-24 11:00:03.375 237 12579.52 80.50 54301.75 88888.00 2016-08-24 11:00:03.500 237 12579.48 80.47 54301.72 88888.00 2016-08-24 11:00:03.625 237 12579.52 80.45 54301.78 88888.00 2016-08-24 11:00:03.750 237 12579.50 80.47 54301.78 88888.00 2016-08-24 11:00:03.875 237 12579.48 80.47 54301.78 88888.00 2016-08-24 11:00:04.000 237 12579.48 80.45 54301.78 88888.00 2016-08-24 11:00:04.125 237 12579.48 80.45 54301.80 88888.00 2016-08-24 11:00:04.250 237 12579.38 80.40 54301.82 88888.00 2016-08-24 11:00:04.375 237 12579.40 80.40 54301.80 88888.00 2016-08-24 11:00:04.500 237 12579.42 80.38 54301.82 88888.00 2016-08-24 11:00:04.625 237 12579.40 80.35 54301.80 88888.00 2016-08-24 11:00:04.750 237 12579.38 80.30 54301.80 88888.00 2016-08-24 11:00:04.875 237 12579.35 80.30 54301.80 88888.00 2016-08-24 11:00:05.000 237 12579.33 80.28 54301.80 88888.00 2016-08-24 11:00:05.125 237 12579.30 80.28 54301.85 88888.00 2016-08-24 11:00:05.250 237 12579.23 80.22 54301.85 88888.00 2016-08-24 11:00:05.375 237 12579.27 80.22 54301.88 88888.00 2016-08-24 11:00:05.500 237 12579.30 80.22 54301.85 88888.00 2016-08-24 11:00:05.625 237 12579.30 80.17 54301.85 88888.00 2016-08-24 11:00:05.750 237 12579.25 80.12 54301.85 88888.00 2016-08-24 11:00:05.875 237 12579.15 80.08 54301.88 88888.00 2016-08-24 11:00:06.000 237 12579.12 80.03 54301.88 88888.00 2016-08-24 11:00:06.125 237 12579.15 80.03 54301.90 88888.00 2016-08-24 11:00:06.250 237 12579.12 79.95 54301.90 88888.00 2016-08-24 11:00:06.375 237 12579.20 79.95 54301.90 88888.00 2016-08-24 11:00:06.500 237 12579.17 79.88 54301.88 88888.00 2016-08-24 11:00:06.625 237 12579.12 79.78 54301.90 88888.00 2016-08-24 11:00:06.750 237 12579.08 79.70 54301.95 88888.00 2016-08-24 11:00:06.875 237 12579.10 79.65 54301.95 88888.00 2016-08-24 11:00:07.000 237 12579.12 79.55 54301.95 88888.00 2016-08-24 11:00:07.125 237 12579.08 79.50 54301.90 88888.00 2016-08-24 11:00:07.250 237 12579.02 79.42 54301.93 88888.00 2016-08-24 11:00:07.375 237 12579.08 79.45 54301.95 88888.00 2016-08-24 11:00:07.500 237 12579.10 79.42 54301.95 88888.00 2016-08-24 11:00:07.625 237 12579.12 79.38 54301.93 88888.00 2016-08-24 11:00:07.750 237 12579.12 79.33 54301.90 88888.00 2016-08-24 11:00:07.875 237 12579.10 79.25 54301.93 88888.00 2016-08-24 11:00:08.000 237 12579.10 79.15 54301.93 88888.00 2016-08-24 11:00:08.125 237 12579.15 79.15 54301.93 88888.00 2016-08-24 11:00:08.250 237 12579.12 79.10 54301.93 88888.00 2016-08-24 11:00:08.375 237 12579.17 79.08 54301.90 88888.00 2016-08-24 11:00:08.500 237 12579.23 79.05 54301.90 88888.00 2016-08-24 11:00:08.625 237 12579.20 79.00 54301.90 88888.00 2016-08-24 11:00:08.750 237 12579.20 78.97 54301.90 88888.00 2016-08-24 11:00:08.875 237 12579.17 78.97 54301.90 88888.00 2016-08-24 11:00:09.000 237 12579.20 78.95 54301.90 88888.00 2016-08-24 11:00:09.125 237 12579.23 78.92 54301.90 88888.00 2016-08-24 11:00:09.250 237 12579.17 78.90 54301.88 88888.00 2016-08-24 11:00:09.375 237 12579.23 78.85 54301.88 88888.00 2016-08-24 11:00:09.500 237 12579.23 78.85 54301.90 88888.00 2016-08-24 11:00:09.625 237 12579.25 78.85 54301.90 88888.00 2016-08-24 11:00:09.750 237 12579.25 78.83 54301.88 88888.00 2016-08-24 11:00:09.875 237 12579.23 78.78 54301.88 88888.00 2016-08-24 11:00:10.000 237 12579.23 78.75 54301.85 88888.00 2016-08-24 11:00:10.125 237 12579.23 78.75 54301.88 88888.00 2016-08-24 11:00:10.250 237 12579.27 78.72 54301.88 88888.00 2016-08-24 11:00:10.375 237 12579.33 78.67 54301.88 88888.00 2016-08-24 11:00:10.500 237 12579.30 78.65 54301.90 88888.00 2016-08-24 11:00:10.625 237 12579.25 78.65 54301.93 88888.00 2016-08-24 11:00:10.750 237 12579.25 78.62 54301.90 88888.00 2016-08-24 11:00:10.875 237 12579.33 78.58 54301.90 88888.00 2016-08-24 11:00:11.000 237 12579.42 78.50 54301.90 88888.00 2016-08-24 11:00:11.125 237 12579.45 78.47 54301.90 88888.00 2016-08-24 11:00:11.250 237 12579.42 78.42 54301.93 88888.00 2016-08-24 11:00:11.375 237 12579.45 78.40 54301.90 88888.00 2016-08-24 11:00:11.500 237 12579.50 78.35 54301.90 88888.00 2016-08-24 11:00:11.625 237 12579.52 78.30 54301.90 88888.00 2016-08-24 11:00:11.750 237 12579.50 78.25 54301.90 88888.00 2016-08-24 11:00:11.875 237 12579.50 78.25 54301.90 88888.00 2016-08-24 11:00:12.000 237 12579.60 78.20 54301.90 88888.00 2016-08-24 11:00:12.125 237 12579.62 78.15 54301.90 88888.00 2016-08-24 11:00:12.250 237 12579.62 78.12 54301.90 88888.00 2016-08-24 11:00:12.375 237 12579.73 78.10 54301.88 88888.00 2016-08-24 11:00:12.500 237 12579.80 78.10 54301.88 88888.00 2016-08-24 11:00:12.625 237 12579.77 78.03 54301.90 88888.00 2016-08-24 11:00:12.750 237 12579.80 78.00 54301.88 88888.00 2016-08-24 11:00:12.875 237 12579.90 77.95 54301.88 88888.00 2016-08-24 11:00:13.000 237 12579.92 77.95 54301.90 88888.00 2016-08-24 11:00:13.125 237 12579.88 77.92 54301.90 88888.00 2016-08-24 11:00:13.250 237 12579.92 77.92 54301.90 88888.00 2016-08-24 11:00:13.375 237 12580.05 77.90 54301.90 88888.00 2016-08-24 11:00:13.500 237 12580.05 77.85 54301.90 88888.00 2016-08-24 11:00:13.625 237 12580.12 77.80 54301.90 88888.00 2016-08-24 11:00:13.750 237 12580.23 77.80 54301.88 88888.00 2016-08-24 11:00:13.875 237 12580.27 77.78 54301.85 88888.00 2016-08-24 11:00:14.000 237 12580.33 77.80 54301.82 88888.00 2016-08-24 11:00:14.125 237 12580.35 77.78 54301.85 88888.00 2016-08-24 11:00:14.250 237 12580.38 77.75 54301.88 88888.00 2016-08-24 11:00:14.375 237 12580.38 77.75 54301.85 88888.00 2016-08-24 11:00:14.500 237 12580.35 77.70 54301.82 88888.00 2016-08-24 11:00:14.625 237 12580.38 77.72 54301.85 88888.00 2016-08-24 11:00:14.750 237 12580.45 77.75 54301.82 88888.00 2016-08-24 11:00:14.875 237 12580.48 77.72 54301.82 88888.00 2016-08-24 11:00:15.000 237 12580.50 77.70 54301.82 88888.00 2016-08-24 11:00:15.125 237 12580.55 77.70 54301.80 88888.00 2016-08-24 11:00:15.250 237 12580.52 77.70 54301.82 88888.00 2016-08-24 11:00:15.375 237 12580.58 77.75 54301.82 88888.00 2016-08-24 11:00:15.500 237 12580.62 77.78 54301.82 88888.00 2016-08-24 11:00:15.625 237 12580.67 77.75 54301.80 88888.00 2016-08-24 11:00:15.750 237 12580.70 77.75 54301.85 88888.00 2016-08-24 11:00:15.875 237 12580.70 77.75 54301.82 88888.00 2016-08-24 11:00:16.000 237 12580.75 77.72 54301.82 88888.00 2016-08-24 11:00:16.125 237 12580.77 77.78 54301.85 88888.00 2016-08-24 11:00:16.250 237 12580.73 77.75 54301.85 88888.00 2016-08-24 11:00:16.375 237 12580.70 77.78 54301.85 88888.00 2016-08-24 11:00:16.500 237 12580.65 77.78 54301.88 88888.00 2016-08-24 11:00:16.625 237 12580.65 77.72 54301.90 88888.00 2016-08-24 11:00:16.750 237 12580.60 77.72 54301.90 88888.00 2016-08-24 11:00:16.875 237 12580.58 77.75 54301.90 88888.00 2016-08-24 11:00:17.000 237 12580.55 77.72 54301.90 88888.00 2016-08-24 11:00:17.125 237 12580.55 77.72 54301.90 88888.00 2016-08-24 11:00:17.250 237 12580.50 77.75 54301.90 88888.00 2016-08-24 11:00:17.375 237 12580.45 77.78 54301.93 88888.00 2016-08-24 11:00:17.500 237 12580.38 77.78 54301.90 88888.00 2016-08-24 11:00:17.625 237 12580.33 77.78 54301.93 88888.00 2016-08-24 11:00:17.750 237 12580.38 77.80 54301.93 88888.00 2016-08-24 11:00:17.875 237 12580.30 77.78 54301.95 88888.00 2016-08-24 11:00:18.000 237 12580.20 77.80 54301.95 88888.00 2016-08-24 11:00:18.125 237 12580.17 77.78 54301.97 88888.00 2016-08-24 11:00:18.250 237 12580.23 77.75 54301.97 88888.00 2016-08-24 11:00:18.375 237 12580.25 77.78 54301.97 88888.00 2016-08-24 11:00:18.500 237 12580.20 77.80 54301.95 88888.00 2016-08-24 11:00:18.625 237 12580.15 77.78 54301.97 88888.00 2016-08-24 11:00:18.750 237 12580.10 77.80 54302.00 88888.00 2016-08-24 11:00:18.875 237 12580.12 77.83 54302.03 88888.00 2016-08-24 11:00:19.000 237 12580.15 77.83 54302.00 88888.00 2016-08-24 11:00:19.125 237 12580.05 77.83 54302.03 88888.00 2016-08-24 11:00:19.250 237 12579.95 77.78 54302.03 88888.00 2016-08-24 11:00:19.375 237 12579.98 77.80 54302.05 88888.00 2016-08-24 11:00:19.500 237 12579.95 77.80 54302.05 88888.00 2016-08-24 11:00:19.625 237 12579.98 77.80 54302.03 88888.00 2016-08-24 11:00:19.750 237 12579.95 77.83 54302.05 88888.00 2016-08-24 11:00:19.875 237 12580.00 77.85 54302.05 88888.00 2016-08-24 11:00:20.000 237 12579.98 77.83 54302.05 88888.00 2016-08-24 11:00:20.125 237 12580.00 77.85 54302.07 88888.00 2016-08-24 11:00:20.250 237 12579.95 77.83 54302.10 88888.00 2016-08-24 11:00:20.375 237 12579.95 77.85 54302.07 88888.00 2016-08-24 11:00:20.500 237 12579.90 77.85 54302.10 88888.00 2016-08-24 11:00:20.625 237 12579.88 77.85 54302.12 88888.00 2016-08-24 11:00:20.750 237 12579.90 77.88 54302.12 88888.00 2016-08-24 11:00:20.875 237 12579.88 77.88 54302.18 88888.00 2016-08-24 11:00:21.000 237 12579.85 77.90 54302.18 88888.00 2016-08-24 11:00:21.125 237 12579.80 77.85 54302.18 88888.00 2016-08-24 11:00:21.250 237 12579.75 77.80 54302.22 88888.00 2016-08-24 11:00:21.375 237 12579.80 77.83 54302.22 88888.00 2016-08-24 11:00:21.500 237 12579.75 77.85 54302.18 88888.00 2016-08-24 11:00:21.625 237 12579.65 77.83 54302.18 88888.00 2016-08-24 11:00:21.750 237 12579.58 77.80 54302.20 88888.00 2016-08-24 11:00:21.875 237 12579.58 77.78 54302.20 88888.00 2016-08-24 11:00:22.000 237 12579.58 77.75 54302.20 88888.00 2016-08-24 11:00:22.125 237 12579.55 77.75 54302.22 88888.00 2016-08-24 11:00:22.250 237 12579.50 77.70 54302.25 88888.00 2016-08-24 11:00:22.375 237 12579.55 77.67 54302.25 88888.00 2016-08-24 11:00:22.500 237 12579.48 77.67 54302.22 88888.00 2016-08-24 11:00:22.625 237 12579.40 77.65 54302.22 88888.00 2016-08-24 11:00:22.750 237 12579.35 77.62 54302.25 88888.00 2016-08-24 11:00:22.875 237 12579.33 77.58 54302.28 88888.00 2016-08-24 11:00:23.000 237 12579.30 77.60 54302.28 88888.00 2016-08-24 11:00:23.125 237 12579.27 77.58 54302.30 88888.00 2016-08-24 11:00:23.250 237 12579.17 77.55 54302.32 88888.00 2016-08-24 11:00:23.375 237 12579.17 77.55 54302.32 88888.00 2016-08-24 11:00:23.500 237 12579.20 77.55 54302.32 88888.00 2016-08-24 11:00:23.625 237 12579.20 77.55 54302.35 88888.00 2016-08-24 11:00:23.750 237 12579.15 77.55 54302.35 88888.00 2016-08-24 11:00:23.875 237 12579.10 77.55 54302.35 88888.00 2016-08-24 11:00:24.000 237 12579.05 77.58 54302.35 88888.00 2016-08-24 11:00:24.125 237 12578.95 77.58 54302.38 88888.00 2016-08-24 11:00:24.250 237 12578.83 77.55 54302.40 88888.00 2016-08-24 11:00:24.375 237 12578.80 77.58 54302.40 88888.00 2016-08-24 11:00:24.500 237 12578.75 77.58 54302.43 88888.00 2016-08-24 11:00:24.625 237 12578.70 77.60 54302.43 88888.00 2016-08-24 11:00:24.750 237 12578.60 77.60 54302.43 88888.00 2016-08-24 11:00:24.875 237 12578.52 77.58 54302.45 88888.00 2016-08-24 11:00:25.000 237 12578.45 77.60 54302.45 88888.00 2016-08-24 11:00:25.125 237 12578.27 77.62 54302.50 88888.00 2016-08-24 11:00:25.250 237 12578.10 77.58 54302.55 88888.00 2016-08-24 11:00:25.375 237 12578.08 77.62 54302.55 88888.00 2016-08-24 11:00:25.500 237 12578.00 77.60 54302.55 88888.00 2016-08-24 11:00:25.625 237 12577.88 77.58 54302.55 88888.00 2016-08-24 11:00:25.750 237 12577.80 77.60 54302.55 88888.00 2016-08-24 11:00:25.875 237 12577.65 77.62 54302.57 88888.00 2016-08-24 11:00:26.000 237 12577.55 77.58 54302.57 88888.00 2016-08-24 11:00:26.125 237 12577.45 77.53 54302.57 88888.00 2016-08-24 11:00:26.250 237 12577.42 77.50 54302.62 88888.00 2016-08-24 11:00:26.375 237 12577.48 77.53 54302.65 88888.00 2016-08-24 11:00:26.500 237 12577.38 77.45 54302.65 88888.00 2016-08-24 11:00:26.625 237 12577.25 77.38 54302.65 88888.00 2016-08-24 11:00:26.750 237 12577.17 77.30 54302.68 88888.00 2016-08-24 11:00:26.875 237 12577.15 77.30 54302.70 88888.00 2016-08-24 11:00:27.000 237 12577.08 77.25 54302.72 88888.00 2016-08-24 11:00:27.125 237 12577.00 77.17 54302.75 88888.00 2016-08-24 11:00:27.250 237 12576.92 77.12 54302.75 88888.00 2016-08-24 11:00:27.375 237 12576.95 77.12 54302.72 88888.00 2016-08-24 11:00:27.500 237 12576.88 77.05 54302.75 88888.00 2016-08-24 11:00:27.625 237 12576.85 77.00 54302.78 88888.00 2016-08-24 11:00:27.750 237 12576.85 76.92 54302.78 88888.00 2016-08-24 11:00:27.875 237 12576.88 76.85 54302.78 88888.00 2016-08-24 11:00:28.000 237 12576.80 76.83 54302.80 88888.00 2016-08-24 11:00:28.125 237 12576.80 76.78 54302.85 88888.00 2016-08-24 11:00:28.250 237 12576.70 76.75 54302.85 88888.00 2016-08-24 11:00:28.375 237 12576.65 76.70 54302.88 88888.00 2016-08-24 11:00:28.500 237 12576.60 76.70 54302.88 88888.00 2016-08-24 11:00:28.625 237 12576.60 76.65 54302.88 88888.00 2016-08-24 11:00:28.750 237 12576.60 76.60 54302.88 88888.00 2016-08-24 11:00:28.875 237 12576.65 76.55 54302.90 88888.00 2016-08-24 11:00:29.000 237 12576.62 76.50 54302.90 88888.00 2016-08-24 11:00:29.125 237 12576.58 76.47 54302.95 88888.00 2016-08-24 11:00:29.250 237 12576.50 76.40 54302.97 88888.00 2016-08-24 11:00:29.375 237 12576.52 76.40 54302.97 88888.00 2016-08-24 11:00:29.500 237 12576.50 76.38 54303.00 88888.00 2016-08-24 11:00:29.625 237 12576.50 76.33 54303.03 88888.00 2016-08-24 11:00:29.750 237 12576.50 76.28 54303.00 88888.00 2016-08-24 11:00:29.875 237 12576.45 76.20 54303.00 88888.00 2016-08-24 11:00:30.000 237 12576.48 76.20 54303.03 88888.00 2016-08-24 11:00:30.125 237 12576.48 76.22 54303.07 88888.00 2016-08-24 11:00:30.250 237 12576.48 76.15 54303.05 88888.00 2016-08-24 11:00:30.375 237 12576.52 76.15 54303.07 88888.00 2016-08-24 11:00:30.500 237 12576.58 76.12 54303.07 88888.00 2016-08-24 11:00:30.625 237 12576.52 76.08 54303.07 88888.00 2016-08-24 11:00:30.750 237 12576.48 76.05 54303.07 88888.00 2016-08-24 11:00:30.875 237 12576.50 76.03 54303.10 88888.00 2016-08-24 11:00:31.000 237 12576.50 76.00 54303.10 88888.00 2016-08-24 11:00:31.125 237 12576.55 76.00 54303.12 88888.00 2016-08-24 11:00:31.250 237 12576.60 76.00 54303.12 88888.00 2016-08-24 11:00:31.375 237 12576.67 76.00 54303.10 88888.00 2016-08-24 11:00:31.500 237 12576.65 76.00 54303.07 88888.00 2016-08-24 11:00:31.625 237 12576.65 76.00 54303.07 88888.00 2016-08-24 11:00:31.750 237 12576.67 76.05 54303.10 88888.00 2016-08-24 11:00:31.875 237 12576.70 76.08 54303.10 88888.00 2016-08-24 11:00:32.000 237 12576.73 76.10 54303.12 88888.00 2016-08-24 11:00:32.125 237 12576.67 76.15 54303.12 88888.00 2016-08-24 11:00:32.250 237 12576.62 76.17 54303.10 88888.00 2016-08-24 11:00:32.375 237 12576.62 76.17 54303.07 88888.00 2016-08-24 11:00:32.500 237 12576.52 76.22 54303.07 88888.00 2016-08-24 11:00:32.625 237 12576.48 76.35 54303.07 88888.00 2016-08-24 11:00:32.750 237 12576.48 76.38 54303.07 88888.00 2016-08-24 11:00:32.875 237 12576.48 76.42 54303.10 88888.00 2016-08-24 11:00:33.000 237 12576.42 76.47 54303.07 88888.00 2016-08-24 11:00:33.125 237 12576.40 76.55 54303.10 88888.00 2016-08-24 11:00:33.250 237 12576.40 76.60 54303.07 88888.00 2016-08-24 11:00:33.375 237 12576.38 76.65 54303.05 88888.00 2016-08-24 11:00:33.500 237 12576.33 76.75 54303.03 88888.00 2016-08-24 11:00:33.625 237 12576.30 76.80 54303.05 88888.00 2016-08-24 11:00:33.750 237 12576.27 76.85 54303.07 88888.00 2016-08-24 11:00:33.875 237 12576.15 76.95 54303.10 88888.00 2016-08-24 11:00:34.000 237 12576.08 77.03 54303.07 88888.00 2016-08-24 11:00:34.125 237 12576.10 77.10 54303.07 88888.00 2016-08-24 11:00:34.250 237 12576.05 77.15 54303.07 88888.00 2016-08-24 11:00:34.375 237 12576.02 77.22 54303.05 88888.00 2016-08-24 11:00:34.500 237 12575.98 77.30 54303.03 88888.00 2016-08-24 11:00:34.625 237 12575.92 77.33 54303.05 88888.00 2016-08-24 11:00:34.750 237 12575.90 77.40 54303.07 88888.00 2016-08-24 11:00:34.875 237 12575.85 77.45 54303.07 88888.00 2016-08-24 11:00:35.000 237 12575.85 77.50 54303.07 88888.00 2016-08-24 11:00:35.125 237 12575.75 77.58 54303.07 88888.00 2016-08-24 11:00:35.250 237 12575.67 77.60 54303.10 88888.00 2016-08-24 11:00:35.375 237 12575.70 77.65 54303.07 88888.00 2016-08-24 11:00:35.500 237 12575.67 77.67 54303.05 88888.00 2016-08-24 11:00:35.625 237 12575.67 77.75 54303.05 88888.00 2016-08-24 11:00:35.750 237 12575.67 77.80 54303.05 88888.00 2016-08-24 11:00:35.875 237 12575.73 77.85 54303.05 88888.00 2016-08-24 11:00:36.000 237 12575.67 77.92 54303.05 88888.00 2016-08-24 11:00:36.125 237 12575.60 77.92 54303.07 88888.00 2016-08-24 11:00:36.250 237 12575.55 77.97 54303.07 88888.00 2016-08-24 11:00:36.375 237 12575.55 78.03 54303.07 88888.00 2016-08-24 11:00:36.500 237 12575.52 78.10 54303.07 88888.00 2016-08-24 11:00:36.625 237 12575.48 78.12 54303.07 88888.00 2016-08-24 11:00:36.750 237 12575.48 78.17 54303.03 88888.00 2016-08-24 11:00:36.875 237 12575.45 78.22 54303.03 88888.00 2016-08-24 11:00:37.000 237 12575.48 78.28 54303.00 88888.00 2016-08-24 11:00:37.125 237 12575.45 78.33 54303.00 88888.00 2016-08-24 11:00:37.250 237 12575.33 78.38 54303.05 88888.00 2016-08-24 11:00:37.375 237 12575.38 78.40 54303.03 88888.00 2016-08-24 11:00:37.500 237 12575.38 78.42 54303.03 88888.00 2016-08-24 11:00:37.625 237 12575.33 78.47 54303.05 88888.00 2016-08-24 11:00:37.750 237 12575.25 78.50 54303.05 88888.00 2016-08-24 11:00:37.875 237 12575.17 78.55 54303.03 88888.00 2016-08-24 11:00:38.000 237 12575.15 78.58 54303.03 88888.00 2016-08-24 11:00:38.125 237 12575.20 78.60 54303.03 88888.00 2016-08-24 11:00:38.250 237 12575.17 78.65 54303.05 88888.00 2016-08-24 11:00:38.375 237 12575.15 78.67 54303.05 88888.00 2016-08-24 11:00:38.500 237 12575.08 78.72 54303.05 88888.00 2016-08-24 11:00:38.625 237 12575.02 78.75 54303.07 88888.00 2016-08-24 11:00:38.750 237 12574.95 78.78 54303.05 88888.00 2016-08-24 11:00:38.875 237 12574.98 78.75 54303.05 88888.00 2016-08-24 11:00:39.000 237 12574.95 78.78 54303.07 88888.00 2016-08-24 11:00:39.125 237 12574.88 78.80 54303.07 88888.00 2016-08-24 11:00:39.250 237 12574.77 78.85 54303.10 88888.00 2016-08-24 11:00:39.375 237 12574.80 78.88 54303.10 88888.00 2016-08-24 11:00:39.500 237 12574.80 78.88 54303.10 88888.00 2016-08-24 11:00:39.625 237 12574.77 78.90 54303.07 88888.00 2016-08-24 11:00:39.750 237 12574.70 78.95 54303.07 88888.00 2016-08-24 11:00:39.875 237 12574.70 78.97 54303.07 88888.00 2016-08-24 11:00:40.000 237 12574.70 79.00 54303.07 88888.00 2016-08-24 11:00:40.125 237 12574.70 79.03 54303.10 88888.00 2016-08-24 11:00:40.250 237 12574.65 78.95 54303.05 88888.00 2016-08-24 11:00:40.375 237 12574.67 79.00 54303.05 88888.00 2016-08-24 11:00:40.500 237 12574.73 79.08 54303.07 88888.00 2016-08-24 11:00:40.625 237 12574.73 79.12 54303.10 88888.00 2016-08-24 11:00:40.750 237 12574.75 79.15 54303.07 88888.00 2016-08-24 11:00:40.875 237 12574.77 79.17 54303.05 88888.00 2016-08-24 11:00:41.000 237 12574.77 79.20 54303.03 88888.00 2016-08-24 11:00:41.125 237 12574.75 79.25 54303.05 88888.00 2016-08-24 11:00:41.250 237 12574.70 79.30 54303.10 88888.00 2016-08-24 11:00:41.375 237 12574.70 79.33 54303.10 88888.00 2016-08-24 11:00:41.500 237 12574.67 79.33 54303.07 88888.00 2016-08-24 11:00:41.625 237 12574.70 79.35 54303.05 88888.00 2016-08-24 11:00:41.750 237 12574.73 79.42 54303.03 88888.00 2016-08-24 11:00:41.875 237 12574.77 79.47 54303.07 88888.00 2016-08-24 11:00:42.000 237 12574.85 79.50 54303.05 88888.00 2016-08-24 11:00:42.125 237 12574.85 79.53 54303.05 88888.00 2016-08-24 11:00:42.250 237 12574.83 79.55 54303.05 88888.00 2016-08-24 11:00:42.375 237 12574.80 79.62 54303.03 88888.00 2016-08-24 11:00:42.500 237 12574.77 79.72 54303.03 88888.00 2016-08-24 11:00:42.625 237 12574.80 79.80 54303.05 88888.00 2016-08-24 11:00:42.750 237 12574.77 79.85 54303.03 88888.00 2016-08-24 11:00:42.875 237 12574.80 79.90 54303.00 88888.00 2016-08-24 11:00:43.000 237 12574.80 79.95 54303.03 88888.00 2016-08-24 11:00:43.125 237 12574.75 80.00 54303.00 88888.00 2016-08-24 11:00:43.250 237 12574.73 80.00 54302.97 88888.00 2016-08-24 11:00:43.375 237 12574.77 80.08 54302.95 88888.00 2016-08-24 11:00:43.500 237 12574.73 80.10 54302.95 88888.00 2016-08-24 11:00:43.625 237 12574.67 80.15 54302.97 88888.00 2016-08-24 11:00:43.750 237 12574.62 80.20 54302.95 88888.00 2016-08-24 11:00:43.875 237 12574.60 80.25 54302.97 88888.00 2016-08-24 11:00:44.000 237 12574.58 80.30 54302.93 88888.00 2016-08-24 11:00:44.125 237 12574.55 80.35 54302.95 88888.00 2016-08-24 11:00:44.250 237 12574.50 80.33 54302.95 88888.00 2016-08-24 11:00:44.375 237 12574.45 80.35 54302.95 88888.00 2016-08-24 11:00:44.500 237 12574.42 80.42 54302.93 88888.00 2016-08-24 11:00:44.625 237 12574.42 80.47 54302.95 88888.00 2016-08-24 11:00:44.750 237 12574.40 80.50 54302.95 88888.00 2016-08-24 11:00:44.875 237 12574.35 80.53 54302.95 88888.00 2016-08-24 11:00:45.000 237 12574.30 80.55 54302.95 88888.00 2016-08-24 11:00:45.125 237 12574.25 80.58 54302.95 88888.00 2016-08-24 11:00:45.250 237 12574.20 80.55 54302.95 88888.00 2016-08-24 11:00:45.375 237 12574.17 80.60 54302.95 88888.00 2016-08-24 11:00:45.500 237 12574.20 80.65 54302.97 88888.00 2016-08-24 11:00:45.625 237 12574.15 80.67 54302.95 88888.00 2016-08-24 11:00:45.750 237 12574.08 80.65 54302.95 88888.00 2016-08-24 11:00:45.875 237 12574.02 80.65 54302.93 88888.00 2016-08-24 11:00:46.000 237 12574.00 80.67 54302.95 88888.00 2016-08-24 11:00:46.125 237 12573.98 80.67 54302.95 88888.00 2016-08-24 11:00:46.250 237 12573.88 80.70 54302.97 88888.00 2016-08-24 11:00:46.375 237 12573.90 80.75 54302.97 88888.00 2016-08-24 11:00:46.500 237 12573.95 80.72 54302.97 88888.00 2016-08-24 11:00:46.625 237 12573.90 80.72 54302.97 88888.00 2016-08-24 11:00:46.750 237 12573.83 80.72 54302.97 88888.00 2016-08-24 11:00:46.875 237 12573.80 80.70 54303.00 88888.00 2016-08-24 11:00:47.000 237 12573.90 80.65 54302.97 88888.00 2016-08-24 11:00:47.125 237 12573.90 80.62 54303.00 88888.00 2016-08-24 11:00:47.250 237 12573.90 80.65 54303.00 88888.00 2016-08-24 11:00:47.375 237 12573.95 80.67 54302.97 88888.00 2016-08-24 11:00:47.500 237 12573.98 80.65 54302.97 88888.00 2016-08-24 11:00:47.625 237 12574.02 80.62 54303.03 88888.00 2016-08-24 11:00:47.750 237 12574.05 80.62 54303.03 88888.00 2016-08-24 11:00:47.875 237 12574.08 80.60 54303.03 88888.00 2016-08-24 11:00:48.000 237 12574.15 80.53 54303.03 88888.00 2016-08-24 11:00:48.125 237 12574.23 80.53 54303.00 88888.00 2016-08-24 11:00:48.250 237 12574.23 80.53 54303.00 88888.00 2016-08-24 11:00:48.375 237 12574.20 80.50 54303.03 88888.00 2016-08-24 11:00:48.500 237 12574.20 80.45 54303.03 88888.00 2016-08-24 11:00:48.625 237 12574.27 80.42 54303.00 88888.00 2016-08-24 11:00:48.750 237 12574.35 80.38 54303.00 88888.00 2016-08-24 11:00:48.875 237 12574.40 80.38 54303.03 88888.00 2016-08-24 11:00:49.000 237 12574.48 80.38 54303.03 88888.00 2016-08-24 11:00:49.125 237 12574.48 80.30 54303.05 88888.00 2016-08-24 11:00:49.250 237 12574.45 80.20 54303.03 88888.00 2016-08-24 11:00:49.375 237 12574.52 80.17 54303.03 88888.00 2016-08-24 11:00:49.500 237 12574.65 80.17 54303.03 88888.00 2016-08-24 11:00:49.625 237 12574.67 80.20 54303.00 88888.00 2016-08-24 11:00:49.750 237 12574.73 80.12 54303.00 88888.00 2016-08-24 11:00:49.875 237 12574.75 80.10 54302.97 88888.00 2016-08-24 11:00:50.000 237 12574.83 80.08 54302.97 88888.00 2016-08-24 11:00:50.125 237 12574.92 80.08 54303.00 88888.00 2016-08-24 11:00:50.250 237 12574.92 80.03 54302.97 88888.00 2016-08-24 11:00:50.375 237 12574.95 80.00 54302.97 88888.00 2016-08-24 11:00:50.500 237 12574.95 80.00 54302.95 88888.00 2016-08-24 11:00:50.625 237 12574.98 80.03 54302.95 88888.00 2016-08-24 11:00:50.750 237 12574.98 80.00 54302.95 88888.00 2016-08-24 11:00:50.875 237 12574.98 80.00 54302.93 88888.00 2016-08-24 11:00:51.000 237 12575.00 80.00 54302.90 88888.00 2016-08-24 11:00:51.125 237 12574.95 79.97 54302.90 88888.00 2016-08-24 11:00:51.250 237 12574.90 80.00 54302.90 88888.00 2016-08-24 11:00:51.375 237 12575.00 80.05 54302.90 88888.00 2016-08-24 11:00:51.500 237 12575.02 80.08 54302.90 88888.00 2016-08-24 11:00:51.625 237 12575.05 80.10 54302.90 88888.00 2016-08-24 11:00:51.750 237 12575.02 80.10 54302.88 88888.00 2016-08-24 11:00:51.875 237 12575.10 80.20 54302.85 88888.00 2016-08-24 11:00:52.000 237 12575.12 80.25 54302.82 88888.00 2016-08-24 11:00:52.125 237 12575.12 80.30 54302.82 88888.00 2016-08-24 11:00:52.250 237 12575.08 80.30 54302.82 88888.00 2016-08-24 11:00:52.375 237 12575.15 80.33 54302.85 88888.00 2016-08-24 11:00:52.500 237 12575.20 80.38 54302.82 88888.00 2016-08-24 11:00:52.625 237 12575.25 80.40 54302.78 88888.00 2016-08-24 11:00:52.750 237 12575.20 80.42 54302.78 88888.00 2016-08-24 11:00:52.875 237 12575.08 80.45 54302.78 88888.00 2016-08-24 11:00:53.000 237 12575.00 80.45 54302.78 88888.00 2016-08-24 11:00:53.125 237 12575.08 80.45 54302.78 88888.00 2016-08-24 11:00:53.250 237 12575.02 80.47 54302.75 88888.00 2016-08-24 11:00:53.375 237 12575.08 80.53 54302.72 88888.00 2016-08-24 11:00:53.500 237 12575.10 80.53 54302.70 88888.00 2016-08-24 11:00:53.625 237 12575.12 80.50 54302.70 88888.00 2016-08-24 11:00:53.750 237 12575.12 80.50 54302.70 88888.00 2016-08-24 11:00:53.875 237 12575.05 80.50 54302.68 88888.00 2016-08-24 11:00:54.000 237 12575.08 80.50 54302.68 88888.00 2016-08-24 11:00:54.125 237 12575.15 80.47 54302.68 88888.00 2016-08-24 11:00:54.250 237 12575.17 80.45 54302.65 88888.00 2016-08-24 11:00:54.375 237 12575.17 80.45 54302.62 88888.00 2016-08-24 11:00:54.500 237 12575.17 80.45 54302.62 88888.00 2016-08-24 11:00:54.625 237 12575.17 80.42 54302.65 88888.00 2016-08-24 11:00:54.750 237 12575.23 80.42 54302.62 88888.00 2016-08-24 11:00:54.875 237 12575.27 80.40 54302.62 88888.00 2016-08-24 11:00:55.000 237 12575.30 80.38 54302.57 88888.00 2016-08-24 11:00:55.125 237 12575.30 80.38 54302.60 88888.00 2016-08-24 11:00:55.250 237 12575.30 80.38 54302.60 88888.00 2016-08-24 11:00:55.375 237 12575.38 80.35 54302.62 88888.00 2016-08-24 11:00:55.500 237 12575.38 80.35 54302.57 88888.00 2016-08-24 11:00:55.625 237 12575.35 80.35 54302.55 88888.00 2016-08-24 11:00:55.750 237 12575.33 80.33 54302.55 88888.00 2016-08-24 11:00:55.875 237 12575.33 80.30 54302.55 88888.00 2016-08-24 11:00:56.000 237 12575.35 80.28 54302.55 88888.00 2016-08-24 11:00:56.125 237 12575.35 80.25 54302.53 88888.00 2016-08-24 11:00:56.250 237 12575.33 80.22 54302.53 88888.00 2016-08-24 11:00:56.375 237 12575.40 80.22 54302.50 88888.00 2016-08-24 11:00:56.500 237 12575.42 80.22 54302.50 88888.00 2016-08-24 11:00:56.625 237 12575.42 80.20 54302.47 88888.00 2016-08-24 11:00:56.750 237 12575.42 80.20 54302.47 88888.00 2016-08-24 11:00:56.875 237 12575.38 80.17 54302.47 88888.00 2016-08-24 11:00:57.000 237 12575.38 80.17 54302.47 88888.00 2016-08-24 11:00:57.125 237 12575.42 80.17 54302.50 88888.00 2016-08-24 11:00:57.250 237 12575.38 80.17 54302.47 88888.00 2016-08-24 11:00:57.375 237 12575.40 80.15 54302.45 88888.00 2016-08-24 11:00:57.500 237 12575.45 80.15 54302.47 88888.00 2016-08-24 11:00:57.625 237 12575.42 80.17 54302.45 88888.00 2016-08-24 11:00:57.750 237 12575.42 80.15 54302.45 88888.00 2016-08-24 11:00:57.875 237 12575.42 80.12 54302.43 88888.00 2016-08-24 11:00:58.000 237 12575.38 80.12 54302.40 88888.00 2016-08-24 11:00:58.125 237 12575.38 80.10 54302.43 88888.00 2016-08-24 11:00:58.250 237 12575.38 80.10 54302.43 88888.00 2016-08-24 11:00:58.375 237 12575.33 80.08 54302.43 88888.00 2016-08-24 11:00:58.500 237 12575.35 80.08 54302.40 88888.00 2016-08-24 11:00:58.625 237 12575.33 80.05 54302.38 88888.00 2016-08-24 11:00:58.750 237 12575.27 80.05 54302.38 88888.00 2016-08-24 11:00:58.875 237 12575.30 80.05 54302.38 88888.00 2016-08-24 11:00:59.000 237 12575.35 80.03 54302.32 88888.00 2016-08-24 11:00:59.125 237 12575.35 80.05 54302.32 88888.00 2016-08-24 11:00:59.250 237 12575.27 80.08 54302.32 88888.00 2016-08-24 11:00:59.375 237 12575.25 80.08 54302.35 88888.00 2016-08-24 11:00:59.500 237 12575.23 80.10 54302.35 88888.00 2016-08-24 11:00:59.625 237 12575.25 80.08 54302.32 88888.00 2016-08-24 11:00:59.750 237 12575.27 80.05 54302.30 88888.00 2016-08-24 11:00:59.875 237 12575.27 80.05 54302.32 88888.00 2016-08-24 11:01:00.000 237 12575.27 80.08 54302.32 88888.00 2016-08-24 11:01:00.125 237 12575.25 80.10 54302.32 88888.00 2016-08-24 11:01:00.250 237 12575.20 80.10 54302.30 88888.00 2016-08-24 11:01:00.375 237 12575.20 80.10 54302.30 88888.00 2016-08-24 11:01:00.500 237 12575.20 80.10 54302.32 88888.00 2016-08-24 11:01:00.625 237 12575.20 80.12 54302.30 88888.00 2016-08-24 11:01:00.750 237 12575.15 80.15 54302.28 88888.00 2016-08-24 11:01:00.875 237 12575.10 80.15 54302.25 88888.00 2016-08-24 11:01:01.000 237 12575.08 80.12 54302.25 88888.00 2016-08-24 11:01:01.125 237 12575.08 80.15 54302.22 88888.00 2016-08-24 11:01:01.250 237 12574.98 80.12 54302.25 88888.00 2016-08-24 11:01:01.375 237 12574.95 80.15 54302.25 88888.00 2016-08-24 11:01:01.500 237 12574.90 80.15 54302.28 88888.00 2016-08-24 11:01:01.625 237 12574.90 80.17 54302.28 88888.00 2016-08-24 11:01:01.750 237 12574.88 80.17 54302.25 88888.00 2016-08-24 11:01:01.875 237 12574.85 80.15 54302.22 88888.00 2016-08-24 11:01:02.000 237 12574.80 80.12 54302.25 88888.00 2016-08-24 11:01:02.125 237 12574.77 80.12 54302.28 88888.00 2016-08-24 11:01:02.250 237 12574.73 80.15 54302.28 88888.00 2016-08-24 11:01:02.375 237 12574.73 80.15 54302.28 88888.00 2016-08-24 11:01:02.500 237 12574.65 80.12 54302.28 88888.00 2016-08-24 11:01:02.625 237 12574.58 80.12 54302.25 88888.00 2016-08-24 11:01:02.750 237 12574.50 80.10 54302.25 88888.00 2016-08-24 11:01:02.875 237 12574.52 80.10 54302.25 88888.00 2016-08-24 11:01:03.000 237 12574.55 80.08 54302.25 88888.00 2016-08-24 11:01:03.125 237 12574.52 80.08 54302.25 88888.00 2016-08-24 11:01:03.250 237 12574.45 80.03 54302.25 88888.00 2016-08-24 11:01:03.375 237 12574.45 80.03 54302.25 88888.00 2016-08-24 11:01:03.500 237 12574.42 80.03 54302.25 88888.00 2016-08-24 11:01:03.625 237 12574.42 80.03 54302.25 88888.00 2016-08-24 11:01:03.750 237 12574.40 80.00 54302.22 88888.00 2016-08-24 11:01:03.875 237 12574.35 79.97 54302.28 88888.00 2016-08-24 11:01:04.000 237 12574.35 79.95 54302.25 88888.00 2016-08-24 11:01:04.125 237 12574.27 79.92 54302.25 88888.00 2016-08-24 11:01:04.250 237 12574.25 79.90 54302.25 88888.00 2016-08-24 11:01:04.375 237 12574.25 79.90 54302.25 88888.00 2016-08-24 11:01:04.500 237 12574.20 79.90 54302.25 88888.00 2016-08-24 11:01:04.625 237 12574.17 79.88 54302.22 88888.00 2016-08-24 11:01:04.750 237 12574.20 79.83 54302.25 88888.00 2016-08-24 11:01:04.875 237 12574.23 79.83 54302.25 88888.00 2016-08-24 11:01:05.000 237 12574.17 79.83 54302.25 88888.00 2016-08-24 11:01:05.125 237 12574.08 79.83 54302.22 88888.00 2016-08-24 11:01:05.250 237 12574.05 79.78 54302.25 88888.00 2016-08-24 11:01:05.375 237 12574.00 79.78 54302.25 88888.00 2016-08-24 11:01:05.500 237 12573.92 79.80 54302.22 88888.00 2016-08-24 11:01:05.625 237 12573.88 79.78 54302.25 88888.00 2016-08-24 11:01:05.750 237 12573.85 79.72 54302.25 88888.00 2016-08-24 11:01:05.875 237 12573.77 79.72 54302.25 88888.00 2016-08-24 11:01:06.000 237 12573.80 79.75 54302.28 88888.00 2016-08-24 11:01:06.125 237 12573.75 79.75 54302.30 88888.00 2016-08-24 11:01:06.250 237 12573.65 79.67 54302.28 88888.00 2016-08-24 11:01:06.375 237 12573.60 79.67 54302.25 88888.00 2016-08-24 11:01:06.500 237 12573.62 79.65 54302.25 88888.00 2016-08-24 11:01:06.625 237 12573.58 79.62 54302.25 88888.00 2016-08-24 11:01:06.750 237 12573.58 79.58 54302.28 88888.00 2016-08-24 11:01:06.875 237 12573.58 79.58 54302.25 88888.00 2016-08-24 11:01:07.000 237 12573.60 79.58 54302.25 88888.00 2016-08-24 11:01:07.125 237 12573.55 79.55 54302.22 88888.00 2016-08-24 11:01:07.250 237 12573.52 79.45 54302.22 88888.00 2016-08-24 11:01:07.375 237 12573.58 79.50 54302.22 88888.00 2016-08-24 11:01:07.500 237 12573.52 79.45 54302.20 88888.00 2016-08-24 11:01:07.625 237 12573.55 79.38 54302.20 88888.00 2016-08-24 11:01:07.750 237 12573.62 79.33 54302.22 88888.00 2016-08-24 11:01:07.875 237 12573.65 79.28 54302.22 88888.00 2016-08-24 11:01:08.000 237 12573.62 79.25 54302.22 88888.00 2016-08-24 11:01:08.125 237 12573.60 79.20 54302.22 88888.00 2016-08-24 11:01:08.250 237 12573.60 79.12 54302.25 88888.00 2016-08-24 11:01:08.375 237 12573.60 79.10 54302.22 88888.00 2016-08-24 11:01:08.500 237 12573.55 79.03 54302.22 88888.00 2016-08-24 11:01:08.625 237 12573.52 78.95 54302.25 88888.00 2016-08-24 11:01:08.750 237 12573.50 78.88 54302.25 88888.00 2016-08-24 11:01:08.875 237 12573.48 78.83 54302.25 88888.00 2016-08-24 11:01:09.000 237 12573.50 78.80 54302.22 88888.00 2016-08-24 11:01:09.125 237 12573.48 78.72 54302.25 88888.00 2016-08-24 11:01:09.250 237 12573.42 78.62 54302.25 88888.00 2016-08-24 11:01:09.375 237 12573.45 78.58 54302.25 88888.00 2016-08-24 11:01:09.500 237 12573.40 78.50 54302.22 88888.00 2016-08-24 11:01:09.625 237 12573.45 78.45 54302.22 88888.00 2016-08-24 11:01:09.750 237 12573.50 78.45 54302.20 88888.00 2016-08-24 11:01:09.875 237 12573.52 78.40 54302.20 88888.00 2016-08-24 11:01:10.000 237 12573.58 78.33 54302.15 88888.00 2016-08-24 11:01:10.125 237 12573.52 78.28 54302.15 88888.00 2016-08-24 11:01:10.250 237 12573.45 78.22 54302.15 88888.00 2016-08-24 11:01:10.375 237 12573.48 78.22 54302.15 88888.00 2016-08-24 11:01:10.500 237 12573.50 78.20 54302.15 88888.00 2016-08-24 11:01:10.625 237 12573.52 78.15 54302.10 88888.00 2016-08-24 11:01:10.750 237 12573.55 78.10 54302.07 88888.00 2016-08-24 11:01:10.875 237 12573.55 78.05 54302.10 88888.00 2016-08-24 11:01:11.000 237 12573.60 78.03 54302.07 88888.00 2016-08-24 11:01:11.125 237 12573.60 78.03 54302.05 88888.00 2016-08-24 11:01:11.250 237 12573.55 77.97 54302.03 88888.00 2016-08-24 11:01:11.375 237 12573.52 77.97 54302.03 88888.00 2016-08-24 11:01:11.500 237 12573.55 77.92 54301.97 88888.00 2016-08-24 11:01:11.625 237 12573.65 77.88 54301.97 88888.00 2016-08-24 11:01:11.750 237 12573.67 77.83 54301.97 88888.00 2016-08-24 11:01:11.875 237 12573.67 77.80 54301.97 88888.00 2016-08-24 11:01:12.000 237 12573.65 77.78 54301.95 88888.00 2016-08-24 11:01:12.125 237 12573.58 77.75 54301.95 88888.00 2016-08-24 11:01:12.250 237 12573.58 77.70 54301.95 88888.00 2016-08-24 11:01:12.375 237 12573.67 77.70 54301.95 88888.00 2016-08-24 11:01:12.500 237 12573.70 77.65 54301.93 88888.00 2016-08-24 11:01:12.625 237 12573.70 77.62 54301.88 88888.00 2016-08-24 11:01:12.750 237 12573.65 77.60 54301.88 88888.00 2016-08-24 11:01:12.875 237 12573.67 77.55 54301.85 88888.00 2016-08-24 11:01:13.000 237 12573.73 77.55 54301.85 88888.00 2016-08-24 11:01:13.125 237 12573.75 77.55 54301.82 88888.00 2016-08-24 11:01:13.250 237 12573.62 77.50 54301.80 88888.00 2016-08-24 11:01:13.375 237 12573.65 77.47 54301.78 88888.00 2016-08-24 11:01:13.500 237 12573.70 77.45 54301.78 88888.00 2016-08-24 11:01:13.625 237 12573.75 77.40 54301.72 88888.00 2016-08-24 11:01:13.750 237 12573.77 77.38 54301.75 88888.00 2016-08-24 11:01:13.875 237 12573.83 77.40 54301.72 88888.00 2016-08-24 11:01:14.000 237 12573.85 77.40 54301.68 88888.00 2016-08-24 11:01:14.125 237 12573.85 77.35 54301.68 88888.00 2016-08-24 11:01:14.250 237 12573.88 77.35 54301.65 88888.00 2016-08-24 11:01:14.375 237 12573.92 77.35 54301.62 88888.00 2016-08-24 11:01:14.500 237 12574.00 77.30 54301.62 88888.00 2016-08-24 11:01:14.625 237 12574.08 77.33 54301.60 88888.00 2016-08-24 11:01:14.750 237 12574.08 77.33 54301.55 88888.00 2016-08-24 11:01:14.875 237 12574.08 77.35 54301.50 88888.00 2016-08-24 11:01:15.000 237 12574.10 77.35 54301.47 88888.00 2016-08-24 11:01:15.125 237 12574.08 77.35 54301.47 88888.00 2016-08-24 11:01:15.250 237 12574.10 77.30 54301.45 88888.00 2016-08-24 11:01:15.375 237 12574.15 77.33 54301.43 88888.00 2016-08-24 11:01:15.500 237 12574.23 77.35 54301.43 88888.00 2016-08-24 11:01:15.625 237 12574.30 77.33 54301.38 88888.00 2016-08-24 11:01:15.750 237 12574.35 77.33 54301.38 88888.00 2016-08-24 11:01:15.875 237 12574.35 77.30 54301.32 88888.00 2016-08-24 11:01:16.000 237 12574.38 77.30 54301.30 88888.00 2016-08-24 11:01:16.125 237 12574.42 77.33 54301.25 88888.00 2016-08-24 11:01:16.250 237 12574.42 77.33 54301.20 88888.00 2016-08-24 11:01:16.375 237 12574.50 77.33 54301.20 88888.00 2016-08-24 11:01:16.500 237 12574.55 77.35 54301.18 88888.00 2016-08-24 11:01:16.625 237 12574.60 77.35 54301.15 88888.00 2016-08-24 11:01:16.750 237 12574.62 77.33 54301.12 88888.00 2016-08-24 11:01:16.875 237 12574.67 77.33 54301.12 88888.00 2016-08-24 11:01:17.000 237 12574.67 77.33 54301.10 88888.00 2016-08-24 11:01:17.125 237 12574.70 77.30 54301.07 88888.00 2016-08-24 11:01:17.250 237 12574.77 77.28 54301.03 88888.00 2016-08-24 11:01:17.375 237 12574.83 77.28 54301.00 88888.00 2016-08-24 11:01:17.500 237 12574.90 77.25 54300.97 88888.00 2016-08-24 11:01:17.625 237 12574.90 77.28 54300.93 88888.00 2016-08-24 11:01:17.750 237 12574.83 77.25 54300.90 88888.00 2016-08-24 11:01:17.875 237 12574.83 77.20 54300.88 88888.00 2016-08-24 11:01:18.000 237 12574.88 77.20 54300.88 88888.00 2016-08-24 11:01:18.125 237 12574.85 77.15 54300.88 88888.00 2016-08-24 11:01:18.250 237 12574.83 77.12 54300.85 88888.00 2016-08-24 11:01:18.375 237 12574.88 77.12 54300.82 88888.00 2016-08-24 11:01:18.500 237 12575.00 77.10 54300.82 88888.00 2016-08-24 11:01:18.625 237 12575.08 77.10 54300.80 88888.00 2016-08-24 11:01:18.750 237 12575.08 77.05 54300.78 88888.00 2016-08-24 11:01:18.875 237 12575.00 77.03 54300.75 88888.00 2016-08-24 11:01:19.000 237 12575.00 77.03 54300.72 88888.00 2016-08-24 11:01:19.125 237 12575.02 77.00 54300.70 88888.00 2016-08-24 11:01:19.250 237 12575.02 76.95 54300.72 88888.00 2016-08-24 11:01:19.375 237 12574.98 76.90 54300.70 88888.00 2016-08-24 11:01:19.500 237 12574.92 76.88 54300.65 88888.00 2016-08-24 11:01:19.625 237 12575.00 76.90 54300.65 88888.00 2016-08-24 11:01:19.750 237 12575.02 76.88 54300.65 88888.00 2016-08-24 11:01:19.875 237 12575.02 76.83 54300.60 88888.00 2016-08-24 11:01:20.000 237 12575.05 76.80 54300.55 88888.00 2016-08-24 11:01:20.125 237 12575.05 76.78 54300.57 88888.00 2016-08-24 11:01:20.250 237 12575.08 76.72 54300.55 88888.00 2016-08-24 11:01:20.375 237 12575.10 76.70 54300.55 88888.00 2016-08-24 11:01:20.500 237 12575.02 76.65 54300.53 88888.00 2016-08-24 11:01:20.625 237 12575.00 76.60 54300.53 88888.00 2016-08-24 11:01:20.750 237 12574.98 76.58 54300.55 88888.00 2016-08-24 11:01:20.875 237 12574.95 76.58 54300.53 88888.00 2016-08-24 11:01:21.000 237 12574.92 76.47 54300.53 88888.00 2016-08-24 11:01:21.125 237 12574.98 76.45 54300.50 88888.00 2016-08-24 11:01:21.250 237 12574.98 76.40 54300.47 88888.00 2016-08-24 11:01:21.375 237 12575.00 76.35 54300.47 88888.00 2016-08-24 11:01:21.500 237 12574.98 76.33 54300.43 88888.00 2016-08-24 11:01:21.625 237 12574.92 76.28 54300.43 88888.00 2016-08-24 11:01:21.750 237 12574.92 76.22 54300.40 88888.00 2016-08-24 11:01:21.875 237 12574.88 76.20 54300.38 88888.00 2016-08-24 11:01:22.000 237 12574.88 76.15 54300.38 88888.00 2016-08-24 11:01:22.125 237 12574.88 76.10 54300.38 88888.00 2016-08-24 11:01:22.250 237 12574.80 76.03 54300.40 88888.00 2016-08-24 11:01:22.375 237 12574.75 76.03 54300.38 88888.00 2016-08-24 11:01:22.500 237 12574.73 75.97 54300.40 88888.00 2016-08-24 11:01:22.625 237 12574.75 75.92 54300.40 88888.00 2016-08-24 11:01:22.750 237 12574.75 75.85 54300.38 88888.00 2016-08-24 11:01:22.875 237 12574.67 75.75 54300.35 88888.00 2016-08-24 11:01:23.000 237 12574.60 75.70 54300.35 88888.00 2016-08-24 11:01:23.125 237 12574.55 75.65 54300.30 88888.00 2016-08-24 11:01:23.250 237 12574.45 75.60 54300.32 88888.00 2016-08-24 11:01:23.375 237 12574.42 75.55 54300.32 88888.00 2016-08-24 11:01:23.500 237 12574.38 75.50 54300.30 88888.00 2016-08-24 11:01:23.625 237 12574.35 75.45 54300.35 88888.00 2016-08-24 11:01:23.750 237 12574.23 75.38 54300.35 88888.00 2016-08-24 11:01:23.875 237 12574.12 75.33 54300.38 88888.00 2016-08-24 11:01:24.000 237 12574.02 75.28 54300.32 88888.00 2016-08-24 11:01:24.125 237 12573.95 75.20 54300.32 88888.00 2016-08-24 11:01:24.250 237 12573.80 75.12 54300.30 88888.00 2016-08-24 11:01:24.375 237 12573.75 75.10 54300.30 88888.00 2016-08-24 11:01:24.500 237 12573.73 75.08 54300.32 88888.00 2016-08-24 11:01:24.625 237 12573.67 75.00 54300.30 88888.00 2016-08-24 11:01:24.750 237 12573.55 74.92 54300.32 88888.00 2016-08-24 11:01:24.875 237 12573.48 74.88 54300.30 88888.00 2016-08-24 11:01:25.000 237 12573.42 74.83 54300.28 88888.00 2016-08-24 11:01:25.125 237 12573.27 74.80 54300.28 88888.00 2016-08-24 11:01:25.250 237 12573.12 74.72 54300.30 88888.00 2016-08-24 11:01:25.375 237 12573.10 74.70 54300.30 88888.00 2016-08-24 11:01:25.500 237 12573.10 74.62 54300.28 88888.00 2016-08-24 11:01:25.625 237 12573.08 74.60 54300.30 88888.00 2016-08-24 11:01:25.750 237 12573.00 74.60 54300.28 88888.00 2016-08-24 11:01:25.875 237 12572.90 74.60 54300.28 88888.00 2016-08-24 11:01:26.000 237 12572.85 74.58 54300.28 88888.00 2016-08-24 11:01:26.125 237 12572.80 74.55 54300.25 88888.00 2016-08-24 11:01:26.250 237 12572.67 74.50 54300.22 88888.00 2016-08-24 11:01:26.375 237 12572.65 74.47 54300.22 88888.00 2016-08-24 11:01:26.500 237 12572.58 74.47 54300.22 88888.00 2016-08-24 11:01:26.625 237 12572.45 74.42 54300.22 88888.00 2016-08-24 11:01:26.750 237 12572.35 74.40 54300.20 88888.00 2016-08-24 11:01:26.875 237 12572.27 74.40 54300.18 88888.00 2016-08-24 11:01:27.000 237 12572.17 74.38 54300.20 88888.00 2016-08-24 11:01:27.125 237 12572.17 74.38 54300.22 88888.00 2016-08-24 11:01:27.250 237 12572.10 74.33 54300.20 88888.00 2016-08-24 11:01:27.375 237 12572.05 74.33 54300.18 88888.00 2016-08-24 11:01:27.500 237 12571.92 74.28 54300.15 88888.00 2016-08-24 11:01:27.625 237 12571.88 74.25 54300.10 88888.00 2016-08-24 11:01:27.750 237 12571.83 74.22 54300.10 88888.00 2016-08-24 11:01:27.875 237 12571.80 74.22 54300.12 88888.00 2016-08-24 11:01:28.000 237 12571.67 74.20 54300.12 88888.00 2016-08-24 11:01:28.125 237 12571.62 74.15 54300.15 88888.00 2016-08-24 11:01:28.250 237 12571.50 74.12 54300.12 88888.00 2016-08-24 11:01:28.375 237 12571.45 74.10 54300.10 88888.00 2016-08-24 11:01:28.500 237 12571.35 74.10 54300.12 88888.00 2016-08-24 11:01:28.625 237 12571.27 74.08 54300.12 88888.00 2016-08-24 11:01:28.750 237 12571.10 74.03 54300.12 88888.00 2016-08-24 11:01:28.875 237 12571.00 73.97 54300.10 88888.00 2016-08-24 11:01:29.000 237 12570.92 73.92 54300.12 88888.00 2016-08-24 11:01:29.125 237 12570.80 73.92 54300.15 88888.00 2016-08-24 11:01:29.250 237 12570.62 73.90 54300.12 88888.00 2016-08-24 11:01:29.375 237 12570.52 73.85 54300.15 88888.00 2016-08-24 11:01:29.500 237 12570.45 73.83 54300.12 88888.00 2016-08-24 11:01:29.625 237 12570.38 73.80 54300.15 88888.00 2016-08-24 11:01:29.750 237 12570.25 73.78 54300.12 88888.00 2016-08-24 11:01:29.875 237 12570.15 73.78 54300.12 88888.00 2016-08-24 11:01:30.000 237 12570.08 73.67 54300.10 88888.00 2016-08-24 11:01:30.125 237 12569.98 73.62 54300.12 88888.00 2016-08-24 11:01:30.250 237 12569.90 73.60 54300.15 88888.00 2016-08-24 11:01:30.375 237 12569.85 73.62 54300.15 88888.00 2016-08-24 11:01:30.500 237 12569.80 73.58 54300.12 88888.00 2016-08-24 11:01:30.625 237 12569.65 73.47 54300.12 88888.00 2016-08-24 11:01:30.750 237 12569.52 73.42 54300.18 88888.00 2016-08-24 11:01:30.875 237 12569.42 73.40 54300.15 88888.00 2016-08-24 11:01:31.000 237 12569.42 73.38 54300.15 88888.00 2016-08-24 11:01:31.125 237 12569.35 73.30 54300.15 88888.00 2016-08-24 11:01:31.250 237 12569.25 73.25 54300.15 88888.00 2016-08-24 11:01:31.375 237 12569.20 73.22 54300.15 88888.00 2016-08-24 11:01:31.500 237 12569.05 73.15 54300.15 88888.00 2016-08-24 11:01:31.625 237 12568.92 73.12 54300.18 88888.00 2016-08-24 11:01:31.750 237 12568.92 73.08 54300.18 88888.00 2016-08-24 11:01:31.875 237 12568.90 73.05 54300.18 88888.00 2016-08-24 11:01:32.000 237 12568.80 72.97 54300.18 88888.00 2016-08-24 11:01:32.125 237 12568.67 72.92 54300.20 88888.00 2016-08-24 11:01:32.250 237 12568.62 72.85 54300.25 88888.00 2016-08-24 11:01:32.375 237 12568.65 72.83 54300.22 88888.00 2016-08-24 11:01:32.500 237 12568.58 72.78 54300.22 88888.00 2016-08-24 11:01:32.625 237 12568.45 72.72 54300.20 88888.00 2016-08-24 11:01:32.750 237 12568.33 72.70 54300.20 88888.00 2016-08-24 11:01:32.875 237 12568.25 72.67 54300.22 88888.00 2016-08-24 11:01:33.000 237 12568.12 72.62 54300.22 88888.00 2016-08-24 11:01:33.125 237 12568.10 72.60 54300.25 88888.00 2016-08-24 11:01:33.250 237 12568.05 72.53 54300.22 88888.00 2016-08-24 11:01:33.375 237 12567.95 72.53 54300.22 88888.00 2016-08-24 11:01:33.500 237 12567.85 72.47 54300.25 88888.00 2016-08-24 11:01:33.625 237 12567.77 72.45 54300.28 88888.00 2016-08-24 11:01:33.750 237 12567.70 72.42 54300.25 88888.00 2016-08-24 11:01:33.875 237 12567.62 72.42 54300.28 88888.00 2016-08-24 11:01:34.000 237 12567.58 72.38 54300.25 88888.00 2016-08-24 11:01:34.125 237 12567.45 72.40 54300.25 88888.00 2016-08-24 11:01:34.250 237 12567.35 72.38 54300.25 88888.00 2016-08-24 11:01:34.375 237 12567.30 72.40 54300.25 88888.00 2016-08-24 11:01:34.500 237 12567.23 72.42 54300.22 88888.00 2016-08-24 11:01:34.625 237 12567.17 72.42 54300.25 88888.00 2016-08-24 11:01:34.750 237 12567.12 72.45 54300.28 88888.00 2016-08-24 11:01:34.875 237 12567.02 72.45 54300.25 88888.00 2016-08-24 11:01:35.000 237 12566.90 72.45 54300.22 88888.00 2016-08-24 11:01:35.125 237 12566.90 72.42 54300.22 88888.00 2016-08-24 11:01:35.250 237 12566.88 72.45 54300.22 88888.00 2016-08-24 11:01:35.375 237 12566.85 72.50 54300.22 88888.00 2016-08-24 11:01:35.500 237 12566.77 72.55 54300.22 88888.00 2016-08-24 11:01:35.625 237 12566.70 72.58 54300.25 88888.00 2016-08-24 11:01:35.750 237 12566.60 72.58 54300.28 88888.00 2016-08-24 11:01:35.875 237 12566.50 72.58 54300.20 88888.00 2016-08-24 11:01:36.000 237 12566.50 72.58 54300.20 88888.00 2016-08-24 11:01:36.125 237 12566.50 72.60 54300.22 88888.00 2016-08-24 11:01:36.250 237 12566.40 72.60 54300.25 88888.00 2016-08-24 11:01:36.375 237 12566.40 72.62 54300.25 88888.00 2016-08-24 11:01:36.500 237 12566.35 72.65 54300.20 88888.00 2016-08-24 11:01:36.625 237 12566.27 72.65 54300.20 88888.00 2016-08-24 11:01:36.750 237 12566.23 72.62 54300.18 88888.00 2016-08-24 11:01:36.875 237 12566.23 72.60 54300.18 88888.00 2016-08-24 11:01:37.000 237 12566.17 72.62 54300.20 88888.00 2016-08-24 11:01:37.125 237 12566.12 72.62 54300.20 88888.00 2016-08-24 11:01:37.250 237 12566.08 72.62 54300.20 88888.00 2016-08-24 11:01:37.375 237 12566.00 72.67 54300.18 88888.00 2016-08-24 11:01:37.500 237 12565.88 72.65 54300.15 88888.00 2016-08-24 11:01:37.625 237 12565.80 72.67 54300.20 88888.00 2016-08-24 11:01:37.750 237 12565.80 72.67 54300.18 88888.00 2016-08-24 11:01:37.875 237 12565.73 72.67 54300.20 88888.00 2016-08-24 11:01:38.000 237 12565.70 72.62 54300.20 88888.00 2016-08-24 11:01:38.125 237 12565.65 72.62 54300.18 88888.00 2016-08-24 11:01:38.250 237 12565.58 72.65 54300.22 88888.00 2016-08-24 11:01:38.375 237 12565.52 72.67 54300.22 88888.00 2016-08-24 11:01:38.500 237 12565.48 72.67 54300.20 88888.00 2016-08-24 11:01:38.625 237 12565.45 72.65 54300.20 88888.00 2016-08-24 11:01:38.750 237 12565.40 72.65 54300.18 88888.00 2016-08-24 11:01:38.875 237 12565.35 72.67 54300.15 88888.00 2016-08-24 11:01:39.000 237 12565.38 72.67 54300.18 88888.00 2016-08-24 11:01:39.125 237 12565.40 72.65 54300.18 88888.00 2016-08-24 11:01:39.250 237 12565.33 72.62 54300.15 88888.00 2016-08-24 11:01:39.375 237 12565.33 72.67 54300.18 88888.00 2016-08-24 11:01:39.500 237 12565.27 72.70 54300.18 88888.00 2016-08-24 11:01:39.625 237 12565.17 72.70 54300.18 88888.00 2016-08-24 11:01:39.750 237 12565.15 72.70 54300.18 88888.00 2016-08-24 11:01:39.875 237 12565.12 72.70 54300.18 88888.00 2016-08-24 11:01:40.000 237 12565.08 72.72 54300.18 88888.00 2016-08-24 11:01:40.125 237 12564.95 72.72 54300.18 88888.00 2016-08-24 11:01:40.250 237 12564.80 72.70 54300.15 88888.00 2016-08-24 11:01:40.375 237 12564.83 72.75 54300.12 88888.00 2016-08-24 11:01:40.500 237 12564.77 72.75 54300.10 88888.00 2016-08-24 11:01:40.625 237 12564.67 72.75 54300.10 88888.00 2016-08-24 11:01:40.750 237 12564.65 72.78 54300.15 88888.00 2016-08-24 11:01:40.875 237 12564.65 72.80 54300.15 88888.00 2016-08-24 11:01:41.000 237 12564.58 72.80 54300.15 88888.00 2016-08-24 11:01:41.125 237 12564.42 72.80 54300.15 88888.00 2016-08-24 11:01:41.250 237 12564.27 72.83 54300.12 88888.00 2016-08-24 11:01:41.375 237 12564.25 72.83 54300.15 88888.00 2016-08-24 11:01:41.500 237 12564.23 72.85 54300.15 88888.00 2016-08-24 11:01:41.625 237 12564.15 72.85 54300.12 88888.00 2016-08-24 11:01:41.750 237 12564.02 72.85 54300.12 88888.00 2016-08-24 11:01:41.875 237 12563.90 72.88 54300.12 88888.00 2016-08-24 11:01:42.000 237 12563.85 72.90 54300.12 88888.00 2016-08-24 11:01:42.125 237 12563.75 72.92 54300.12 88888.00 2016-08-24 11:01:42.250 237 12563.65 72.90 54300.12 88888.00 2016-08-24 11:01:42.375 237 12563.60 72.92 54300.10 88888.00 2016-08-24 11:01:42.500 237 12563.50 72.95 54300.12 88888.00 2016-08-24 11:01:42.625 237 12563.42 72.95 54300.10 88888.00 2016-08-24 11:01:42.750 237 12563.40 72.95 54300.12 88888.00 2016-08-24 11:01:42.875 237 12563.33 73.03 54300.12 88888.00 2016-08-24 11:01:43.000 237 12563.23 73.05 54300.12 88888.00 2016-08-24 11:01:43.125 237 12563.17 73.08 54300.12 88888.00 2016-08-24 11:01:43.250 237 12563.10 73.08 54300.10 88888.00 2016-08-24 11:01:43.375 237 12563.10 73.10 54300.10 88888.00 2016-08-24 11:01:43.500 237 12563.00 73.12 54300.12 88888.00 2016-08-24 11:01:43.625 237 12562.95 73.12 54300.12 88888.00 2016-08-24 11:01:43.750 237 12562.92 73.15 54300.12 88888.00 2016-08-24 11:01:43.875 237 12562.85 73.15 54300.10 88888.00 2016-08-24 11:01:44.000 237 12562.70 73.15 54300.07 88888.00 2016-08-24 11:01:44.125 237 12562.62 73.15 54300.10 88888.00 2016-08-24 11:01:44.250 237 12562.62 73.15 54300.10 88888.00 2016-08-24 11:01:44.375 237 12562.62 73.17 54300.10 88888.00 2016-08-24 11:01:44.500 237 12562.60 73.20 54300.07 88888.00 2016-08-24 11:01:44.625 237 12562.52 73.20 54300.10 88888.00 2016-08-24 11:01:44.750 237 12562.50 73.20 54300.10 88888.00 2016-08-24 11:01:44.875 237 12562.45 73.17 54300.10 88888.00 2016-08-24 11:01:45.000 237 12562.48 73.20 54300.07 88888.00 2016-08-24 11:01:45.125 237 12562.50 73.20 54300.07 88888.00 2016-08-24 11:01:45.250 237 12562.55 73.17 54300.07 88888.00 2016-08-24 11:01:45.375 237 12562.52 73.20 54300.07 88888.00 2016-08-24 11:01:45.500 237 12562.50 73.20 54300.03 88888.00 2016-08-24 11:01:45.625 237 12562.55 73.25 54300.05 88888.00 2016-08-24 11:01:45.750 237 12562.58 73.28 54300.03 88888.00 2016-08-24 11:01:45.875 237 12562.60 73.28 54300.03 88888.00 2016-08-24 11:01:46.000 237 12562.65 73.30 54300.05 88888.00 2016-08-24 11:01:46.125 237 12562.62 73.35 54300.03 88888.00 2016-08-24 11:01:46.250 237 12562.60 73.35 54300.00 88888.00 2016-08-24 11:01:46.375 237 12562.62 73.35 54300.00 88888.00 2016-08-24 11:01:46.500 237 12562.62 73.38 54300.00 88888.00 2016-08-24 11:01:46.625 237 12562.67 73.38 54299.97 88888.00 2016-08-24 11:01:46.750 237 12562.73 73.38 54299.97 88888.00 2016-08-24 11:01:46.875 237 12562.75 73.38 54299.97 88888.00 2016-08-24 11:01:47.000 237 12562.77 73.38 54299.95 88888.00 2016-08-24 11:01:47.125 237 12562.75 73.35 54299.93 88888.00 2016-08-24 11:01:47.250 237 12562.65 73.40 54299.93 88888.00 2016-08-24 11:01:47.375 237 12562.73 73.42 54299.93 88888.00 2016-08-24 11:01:47.500 237 12562.70 73.45 54299.95 88888.00 2016-08-24 11:01:47.625 237 12562.75 73.50 54299.93 88888.00 2016-08-24 11:01:47.750 237 12562.70 73.47 54299.93 88888.00 2016-08-24 11:01:47.875 237 12562.65 73.47 54299.90 88888.00 2016-08-24 11:01:48.000 237 12562.60 73.47 54299.90 88888.00 2016-08-24 11:01:48.125 237 12562.52 73.50 54299.90 88888.00 2016-08-24 11:01:48.250 237 12562.42 73.47 54299.88 88888.00 2016-08-24 11:01:48.375 237 12562.45 73.50 54299.90 88888.00 2016-08-24 11:01:48.500 237 12562.45 73.50 54299.90 88888.00 2016-08-24 11:01:48.625 237 12562.40 73.47 54299.90 88888.00 2016-08-24 11:01:48.750 237 12562.35 73.50 54299.88 88888.00 2016-08-24 11:01:48.875 237 12562.27 73.47 54299.85 88888.00 2016-08-24 11:01:49.000 237 12562.15 73.42 54299.85 88888.00 2016-08-24 11:01:49.125 237 12562.12 73.45 54299.88 88888.00 2016-08-24 11:01:49.250 237 12561.95 73.42 54299.85 88888.00 2016-08-24 11:01:49.375 237 12561.90 73.42 54299.82 88888.00 2016-08-24 11:01:49.500 237 12561.77 73.42 54299.82 88888.00 2016-08-24 11:01:49.625 237 12561.62 73.40 54299.85 88888.00 2016-08-24 11:01:49.750 237 12561.55 73.40 54299.82 88888.00 2016-08-24 11:01:49.875 237 12561.55 73.40 54299.82 88888.00 2016-08-24 11:01:50.000 237 12561.50 73.38 54299.78 88888.00 2016-08-24 11:01:50.125 237 12561.38 73.38 54299.78 88888.00 2016-08-24 11:01:50.250 237 12561.30 73.38 54299.80 88888.00 2016-08-24 11:01:50.375 237 12561.25 73.40 54299.80 88888.00 2016-08-24 11:01:50.500 237 12561.17 73.38 54299.78 88888.00 2016-08-24 11:01:50.625 237 12561.12 73.38 54299.78 88888.00 2016-08-24 11:01:50.750 237 12561.10 73.38 54299.75 88888.00 2016-08-24 11:01:50.875 237 12561.12 73.38 54299.75 88888.00 2016-08-24 11:01:51.000 237 12561.12 73.38 54299.72 88888.00 2016-08-24 11:01:51.125 237 12561.05 73.40 54299.72 88888.00 2016-08-24 11:01:51.250 237 12560.92 73.40 54299.70 88888.00 2016-08-24 11:01:51.375 237 12560.95 73.40 54299.72 88888.00 2016-08-24 11:01:51.500 237 12560.95 73.40 54299.72 88888.00 2016-08-24 11:01:51.625 237 12560.90 73.42 54299.68 88888.00 2016-08-24 11:01:51.750 237 12560.85 73.40 54299.68 88888.00 2016-08-24 11:01:51.875 237 12560.88 73.42 54299.70 88888.00 2016-08-24 11:01:52.000 237 12560.85 73.42 54299.70 88888.00 2016-08-24 11:01:52.125 237 12560.80 73.40 54299.70 88888.00 2016-08-24 11:01:52.250 237 12560.75 73.40 54299.68 88888.00 2016-08-24 11:01:52.375 237 12560.77 73.40 54299.65 88888.00 2016-08-24 11:01:52.500 237 12560.77 73.42 54299.65 88888.00 2016-08-24 11:01:52.625 237 12560.70 73.42 54299.62 88888.00 2016-08-24 11:01:52.750 237 12560.70 73.42 54299.62 88888.00 2016-08-24 11:01:52.875 237 12560.80 73.45 54299.60 88888.00 2016-08-24 11:01:53.000 237 12560.83 73.42 54299.57 88888.00 2016-08-24 11:01:53.125 237 12560.75 73.45 54299.57 88888.00 2016-08-24 11:01:53.250 237 12560.73 73.45 54299.57 88888.00 2016-08-24 11:01:53.375 237 12560.77 73.45 54299.53 88888.00 2016-08-24 11:01:53.500 237 12560.80 73.50 54299.53 88888.00 2016-08-24 11:01:53.625 237 12560.90 73.53 54299.50 88888.00 2016-08-24 11:01:53.750 237 12561.00 73.55 54299.50 88888.00 2016-08-24 11:01:53.875 237 12561.05 73.58 54299.50 88888.00 2016-08-24 11:01:54.000 237 12561.08 73.55 54299.45 88888.00 2016-08-24 11:01:54.125 237 12561.15 73.55 54299.43 88888.00 2016-08-24 11:01:54.250 237 12561.15 73.55 54299.45 88888.00 2016-08-24 11:01:54.375 237 12561.17 73.58 54299.43 88888.00 2016-08-24 11:01:54.500 237 12561.23 73.60 54299.40 88888.00 2016-08-24 11:01:54.625 237 12561.20 73.62 54299.40 88888.00 2016-08-24 11:01:54.750 237 12561.25 73.62 54299.40 88888.00 2016-08-24 11:01:54.875 237 12561.33 73.65 54299.38 88888.00 2016-08-24 11:01:55.000 237 12561.45 73.65 54299.35 88888.00 2016-08-24 11:01:55.125 237 12561.55 73.70 54299.30 88888.00 2016-08-24 11:01:55.250 237 12561.60 73.72 54299.28 88888.00 2016-08-24 11:01:55.375 237 12561.73 73.75 54299.28 88888.00 2016-08-24 11:01:55.500 237 12561.88 73.78 54299.25 88888.00 2016-08-24 11:01:55.625 237 12561.98 73.83 54299.25 88888.00 2016-08-24 11:01:55.750 237 12562.02 73.88 54299.20 88888.00 2016-08-24 11:01:55.875 237 12562.05 73.92 54299.18 88888.00 2016-08-24 11:01:56.000 237 12562.10 73.95 54299.15 88888.00 2016-08-24 11:01:56.125 237 12562.17 74.00 54299.15 88888.00 2016-08-24 11:01:56.250 237 12562.30 74.05 54299.12 88888.00 2016-08-24 11:01:56.375 237 12562.42 74.15 54299.10 88888.00 2016-08-24 11:01:56.500 237 12562.50 74.22 54299.03 88888.00 2016-08-24 11:01:56.625 237 12562.60 74.28 54298.97 88888.00 2016-08-24 11:01:56.750 237 12562.65 74.35 54298.97 88888.00 2016-08-24 11:01:56.875 237 12562.77 74.45 54298.95 88888.00 2016-08-24 11:01:57.000 237 12562.90 74.50 54298.90 88888.00 2016-08-24 11:01:57.125 237 12563.02 74.58 54298.85 88888.00 2016-08-24 11:01:57.250 237 12563.15 74.70 54298.82 88888.00 2016-08-24 11:01:57.375 237 12563.23 74.78 54298.78 88888.00 2016-08-24 11:01:57.500 237 12563.30 74.83 54298.72 88888.00 2016-08-24 11:01:57.625 237 12563.33 74.97 54298.68 88888.00 2016-08-24 11:01:57.750 237 12563.40 75.08 54298.68 88888.00 2016-08-24 11:01:57.875 237 12563.50 75.17 54298.65 88888.00 2016-08-24 11:01:58.000 237 12563.58 75.30 54298.57 88888.00 2016-08-24 11:01:58.125 237 12563.60 75.38 54298.55 88888.00 2016-08-24 11:01:58.250 237 12563.60 75.50 54298.53 88888.00 2016-08-24 11:01:58.375 237 12563.62 75.60 54298.50 88888.00 2016-08-24 11:01:58.500 237 12563.62 75.70 54298.47 88888.00 2016-08-24 11:01:58.625 237 12563.67 75.80 54298.43 88888.00 2016-08-24 11:01:58.750 237 12563.75 75.88 54298.43 88888.00 2016-08-24 11:01:58.875 237 12563.80 75.97 54298.40 88888.00 2016-08-24 11:01:59.000 237 12563.83 76.00 54298.35 88888.00 2016-08-24 11:01:59.125 237 12563.85 76.08 54298.32 88888.00 2016-08-24 11:01:59.250 237 12563.80 76.17 54298.30 88888.00 2016-08-24 11:01:59.375 237 12563.83 76.22 54298.32 88888.00 2016-08-24 11:01:59.500 237 12563.90 76.28 54298.28 88888.00 2016-08-24 11:01:59.625 237 12563.90 76.35 54298.25 88888.00 2016-08-24 11:01:59.750 237 12563.92 76.42 54298.22 88888.00 2016-08-24 11:01:59.875 237 12563.92 76.45 54298.20 88888.00 2016-08-24 11:02:00.000 237 12563.98 76.53 54298.20 88888.00 2016-08-24 11:02:00.125 237 12564.00 76.60 54298.18 88888.00 2016-08-24 11:02:00.250 237 12564.00 76.62 54298.15 88888.00 2016-08-24 11:02:00.375 237 12564.02 76.70 54298.12 88888.00 2016-08-24 11:02:00.500 237 12564.02 76.72 54298.07 88888.00 2016-08-24 11:02:00.625 237 12564.05 76.72 54298.07 88888.00 2016-08-24 11:02:00.750 237 12564.12 76.75 54298.03 88888.00 2016-08-24 11:02:00.875 237 12564.08 76.80 54298.00 88888.00 2016-08-24 11:02:01.000 237 12564.05 76.85 54298.03 88888.00 2016-08-24 11:02:01.125 237 12564.02 76.83 54297.97 88888.00 2016-08-24 11:02:01.250 237 12564.02 76.80 54297.95 88888.00 2016-08-24 11:02:01.375 237 12564.05 76.83 54297.93 88888.00 2016-08-24 11:02:01.500 237 12564.02 76.85 54297.93 88888.00 2016-08-24 11:02:01.625 237 12564.05 76.90 54297.95 88888.00 2016-08-24 11:02:01.750 237 12564.10 76.90 54297.90 88888.00 2016-08-24 11:02:01.875 237 12564.15 76.92 54297.88 88888.00 2016-08-24 11:02:02.000 237 12564.15 76.95 54297.85 88888.00 2016-08-24 11:02:02.125 237 12564.15 76.95 54297.85 88888.00 2016-08-24 11:02:02.250 237 12564.23 76.95 54297.85 88888.00 2016-08-24 11:02:02.375 237 12564.27 77.00 54297.82 88888.00 2016-08-24 11:02:02.500 237 12564.27 77.05 54297.82 88888.00 2016-08-24 11:02:02.625 237 12564.25 77.05 54297.78 88888.00 2016-08-24 11:02:02.750 237 12564.25 77.08 54297.75 88888.00 2016-08-24 11:02:02.875 237 12564.33 77.10 54297.75 88888.00 2016-08-24 11:02:03.000 237 12564.35 77.12 54297.75 88888.00 2016-08-24 11:02:03.125 237 12564.38 77.20 54297.72 88888.00 2016-08-24 11:02:03.250 237 12564.40 77.20 54297.70 88888.00 2016-08-24 11:02:03.375 237 12564.40 77.22 54297.68 88888.00 2016-08-24 11:02:03.500 237 12564.38 77.22 54297.65 88888.00 2016-08-24 11:02:03.625 237 12564.38 77.28 54297.60 88888.00 2016-08-24 11:02:03.750 237 12564.42 77.30 54297.60 88888.00 2016-08-24 11:02:03.875 237 12564.48 77.38 54297.60 88888.00 2016-08-24 11:02:04.000 237 12564.45 77.42 54297.60 88888.00 2016-08-24 11:02:04.125 237 12564.52 77.45 54297.60 88888.00 2016-08-24 11:02:04.250 237 12564.67 77.45 54297.57 88888.00 2016-08-24 11:02:04.375 237 12564.75 77.47 54297.55 88888.00 2016-08-24 11:02:04.500 237 12564.70 77.53 54297.55 88888.00 2016-08-24 11:02:04.625 237 12564.75 77.55 54297.53 88888.00 2016-08-24 11:02:04.750 237 12564.83 77.58 54297.50 88888.00 2016-08-24 11:02:04.875 237 12564.88 77.62 54297.47 88888.00 2016-08-24 11:02:05.000 237 12564.95 77.65 54297.43 88888.00 2016-08-24 11:02:05.125 237 12564.95 77.70 54297.38 88888.00 2016-08-24 11:02:05.250 237 12564.92 77.72 54297.38 88888.00 2016-08-24 11:02:05.375 237 12564.95 77.78 54297.32 88888.00 2016-08-24 11:02:05.500 237 12565.02 77.80 54297.32 88888.00 2016-08-24 11:02:05.625 237 12565.15 77.85 54297.32 88888.00 2016-08-24 11:02:05.750 237 12565.23 77.85 54297.25 88888.00 2016-08-24 11:02:05.875 237 12565.23 77.92 54297.20 88888.00 2016-08-24 11:02:06.000 237 12565.20 77.97 54297.20 88888.00 2016-08-24 11:02:06.125 237 12565.20 78.03 54297.18 88888.00 2016-08-24 11:02:06.250 237 12565.17 78.10 54297.20 88888.00 2016-08-24 11:02:06.375 237 12565.25 78.12 54297.18 88888.00 2016-08-24 11:02:06.500 237 12565.30 78.17 54297.12 88888.00 2016-08-24 11:02:06.625 237 12565.30 78.20 54297.10 88888.00 2016-08-24 11:02:06.750 237 12565.35 78.22 54297.07 88888.00 2016-08-24 11:02:06.875 237 12565.45 78.22 54297.03 88888.00 2016-08-24 11:02:07.000 237 12565.50 78.22 54297.03 88888.00 2016-08-24 11:02:07.125 237 12565.50 78.25 54297.03 88888.00 2016-08-24 11:02:07.250 237 12565.45 78.30 54297.00 88888.00 2016-08-24 11:02:07.375 237 12565.50 78.33 54296.97 88888.00 2016-08-24 11:02:07.500 237 12565.52 78.33 54296.97 88888.00 2016-08-24 11:02:07.625 237 12565.55 78.35 54296.97 88888.00 2016-08-24 11:02:07.750 237 12565.60 78.35 54296.95 88888.00 2016-08-24 11:02:07.875 237 12565.62 78.35 54296.88 88888.00 2016-08-24 11:02:08.000 237 12565.62 78.33 54296.85 88888.00 2016-08-24 11:02:08.125 237 12565.70 78.35 54296.85 88888.00 2016-08-24 11:02:08.250 237 12565.73 78.38 54296.85 88888.00 2016-08-24 11:02:08.375 237 12565.70 78.40 54296.85 88888.00 2016-08-24 11:02:08.500 237 12565.67 78.40 54296.85 88888.00 2016-08-24 11:02:08.625 237 12565.70 78.42 54296.82 88888.00 2016-08-24 11:02:08.750 237 12565.70 78.42 54296.80 88888.00 2016-08-24 11:02:08.875 237 12565.70 78.42 54296.78 88888.00 2016-08-24 11:02:09.000 237 12565.73 78.42 54296.75 88888.00 2016-08-24 11:02:09.125 237 12565.67 78.42 54296.78 88888.00 2016-08-24 11:02:09.250 237 12565.60 78.35 54296.75 88888.00 2016-08-24 11:02:09.375 237 12565.62 78.38 54296.75 88888.00 2016-08-24 11:02:09.500 237 12565.65 78.40 54296.72 88888.00 2016-08-24 11:02:09.625 237 12565.62 78.35 54296.72 88888.00 2016-08-24 11:02:09.750 237 12565.60 78.33 54296.70 88888.00 2016-08-24 11:02:09.875 237 12565.60 78.28 54296.70 88888.00 2016-08-24 11:02:10.000 237 12565.60 78.28 54296.68 88888.00 2016-08-24 11:02:10.125 237 12565.60 78.25 54296.68 88888.00 2016-08-24 11:02:10.250 237 12565.60 78.17 54296.65 88888.00 2016-08-24 11:02:10.375 237 12565.58 78.15 54296.65 88888.00 2016-08-24 11:02:10.500 237 12565.55 78.12 54296.65 88888.00 2016-08-24 11:02:10.625 237 12565.58 78.10 54296.65 88888.00 2016-08-24 11:02:10.750 237 12565.62 78.05 54296.62 88888.00 2016-08-24 11:02:10.875 237 12565.65 78.03 54296.60 88888.00 2016-08-24 11:02:11.000 237 12565.65 78.00 54296.60 88888.00 2016-08-24 11:02:11.125 237 12565.60 77.95 54296.57 88888.00 2016-08-24 11:02:11.250 237 12565.55 77.88 54296.53 88888.00 2016-08-24 11:02:11.375 237 12565.55 77.85 54296.53 88888.00 2016-08-24 11:02:11.500 237 12565.55 77.83 54296.53 88888.00 2016-08-24 11:02:11.625 237 12565.58 77.78 54296.50 88888.00 2016-08-24 11:02:11.750 237 12565.58 77.70 54296.50 88888.00 2016-08-24 11:02:11.875 237 12565.52 77.65 54296.50 88888.00 2016-08-24 11:02:12.000 237 12565.50 77.65 54296.47 88888.00 2016-08-24 11:02:12.125 237 12565.50 77.60 54296.47 88888.00 2016-08-24 11:02:12.250 237 12565.52 77.58 54296.45 88888.00 2016-08-24 11:02:12.375 237 12565.58 77.55 54296.43 88888.00 2016-08-24 11:02:12.500 237 12565.58 77.53 54296.43 88888.00 2016-08-24 11:02:12.625 237 12565.55 77.50 54296.43 88888.00 2016-08-24 11:02:12.750 237 12565.58 77.45 54296.40 88888.00 2016-08-24 11:02:12.875 237 12565.58 77.40 54296.40 88888.00 2016-08-24 11:02:13.000 237 12565.52 77.38 54296.38 88888.00 2016-08-24 11:02:13.125 237 12565.55 77.33 54296.35 88888.00 2016-08-24 11:02:13.250 237 12565.60 77.33 54296.32 88888.00 2016-08-24 11:02:13.375 237 12565.55 77.33 54296.32 88888.00 2016-08-24 11:02:13.500 237 12565.48 77.30 54296.35 88888.00 2016-08-24 11:02:13.625 237 12565.45 77.25 54296.35 88888.00 2016-08-24 11:02:13.750 237 12565.42 77.20 54296.32 88888.00 2016-08-24 11:02:13.875 237 12565.40 77.15 54296.30 88888.00 2016-08-24 11:02:14.000 237 12565.35 77.08 54296.30 88888.00 2016-08-24 11:02:14.125 237 12565.33 77.05 54296.30 88888.00 2016-08-24 11:02:14.250 237 12565.23 77.03 54296.25 88888.00 2016-08-24 11:02:14.375 237 12565.25 77.00 54296.22 88888.00 2016-08-24 11:02:14.500 237 12565.23 76.92 54296.25 88888.00 2016-08-24 11:02:14.625 237 12565.25 76.85 54296.25 88888.00 2016-08-24 11:02:14.750 237 12565.20 76.83 54296.22 88888.00 2016-08-24 11:02:14.875 237 12565.12 76.78 54296.25 88888.00 2016-08-24 11:02:15.000 237 12565.12 76.72 54296.28 88888.00 2016-08-24 11:02:15.125 237 12565.10 76.65 54296.25 88888.00 2016-08-24 11:02:15.250 237 12565.02 76.53 54296.28 88888.00 2016-08-24 11:02:15.375 237 12565.05 76.47 54296.28 88888.00 2016-08-24 11:02:15.500 237 12564.98 76.45 54296.28 88888.00 2016-08-24 11:02:15.625 237 12564.95 76.40 54296.25 88888.00 2016-08-24 11:02:15.750 237 12564.90 76.33 54296.25 88888.00 2016-08-24 11:02:15.875 237 12564.88 76.22 54296.25 88888.00 2016-08-24 11:02:16.000 237 12564.90 76.17 54296.22 88888.00 2016-08-24 11:02:16.125 237 12564.88 76.12 54296.18 88888.00 2016-08-24 11:02:16.250 237 12564.83 76.00 54296.20 88888.00 2016-08-24 11:02:16.375 237 12564.83 75.97 54296.22 88888.00 2016-08-24 11:02:16.500 237 12564.85 75.90 54296.22 88888.00 2016-08-24 11:02:16.625 237 12564.75 75.80 54296.20 88888.00 2016-08-24 11:02:16.750 237 12564.70 75.72 54296.18 88888.00 2016-08-24 11:02:16.875 237 12564.70 75.67 54296.15 88888.00 2016-08-24 11:02:17.000 237 12564.73 75.62 54296.12 88888.00 2016-08-24 11:02:17.125 237 12564.73 75.55 54296.12 88888.00 2016-08-24 11:02:17.250 237 12564.70 75.47 54296.12 88888.00 2016-08-24 11:02:17.375 237 12564.75 75.47 54296.12 88888.00 2016-08-24 11:02:17.500 237 12564.73 75.40 54296.10 88888.00 2016-08-24 11:02:17.625 237 12564.75 75.35 54296.10 88888.00 2016-08-24 11:02:17.750 237 12564.75 75.35 54296.10 88888.00 2016-08-24 11:02:17.875 237 12564.75 75.33 54296.07 88888.00 2016-08-24 11:02:18.000 237 12564.73 75.28 54296.10 88888.00 2016-08-24 11:02:18.125 237 12564.70 75.22 54296.12 88888.00 2016-08-24 11:02:18.250 237 12564.70 75.17 54296.10 88888.00 2016-08-24 11:02:18.375 237 12564.70 75.17 54296.05 88888.00 2016-08-24 11:02:18.500 237 12564.67 75.15 54296.05 88888.00 2016-08-24 11:02:18.625 237 12564.67 75.12 54296.03 88888.00 2016-08-24 11:02:18.750 237 12564.70 75.08 54296.00 88888.00 2016-08-24 11:02:18.875 237 12564.65 75.03 54296.00 88888.00 2016-08-24 11:02:19.000 237 12564.58 75.05 54296.00 88888.00 2016-08-24 11:02:19.125 237 12564.52 75.03 54296.00 88888.00 2016-08-24 11:02:19.250 237 12564.45 74.95 54296.00 88888.00 2016-08-24 11:02:19.375 237 12564.45 74.95 54295.97 88888.00 2016-08-24 11:02:19.500 237 12564.50 74.95 54295.97 88888.00 2016-08-24 11:02:19.625 237 12564.50 74.92 54295.95 88888.00 2016-08-24 11:02:19.750 237 12564.45 74.88 54295.93 88888.00 2016-08-24 11:02:19.875 237 12564.35 74.88 54295.95 88888.00 2016-08-24 11:02:20.000 237 12564.35 74.85 54295.93 88888.00 2016-08-24 11:02:20.125 237 12564.25 74.83 54295.93 88888.00 2016-08-24 11:02:20.250 237 12564.20 74.83 54295.95 88888.00 2016-08-24 11:02:20.375 237 12564.23 74.83 54295.95 88888.00 2016-08-24 11:02:20.500 237 12564.12 74.75 54295.93 88888.00 2016-08-24 11:02:20.625 237 12564.05 74.75 54295.93 88888.00 2016-08-24 11:02:20.750 237 12564.00 74.72 54295.93 88888.00 2016-08-24 11:02:20.875 237 12563.98 74.75 54295.93 88888.00 2016-08-24 11:02:21.000 237 12563.95 74.75 54295.90 88888.00 2016-08-24 11:02:21.125 237 12563.83 74.72 54295.93 88888.00 2016-08-24 11:02:21.250 237 12563.83 74.67 54295.90 88888.00 2016-08-24 11:02:21.375 237 12563.83 74.67 54295.88 88888.00 2016-08-24 11:02:21.500 237 12563.75 74.65 54295.88 88888.00 2016-08-24 11:02:21.625 237 12563.62 74.60 54295.85 88888.00 2016-08-24 11:02:21.750 237 12563.58 74.55 54295.88 88888.00 2016-08-24 11:02:21.875 237 12563.58 74.55 54295.88 88888.00 2016-08-24 11:02:22.000 237 12563.50 74.50 54295.85 88888.00 2016-08-24 11:02:22.125 237 12563.45 74.47 54295.82 88888.00 2016-08-24 11:02:22.250 237 12563.45 74.45 54295.80 88888.00 2016-08-24 11:02:22.375 237 12563.45 74.45 54295.80 88888.00 2016-08-24 11:02:22.500 237 12563.42 74.45 54295.78 88888.00 2016-08-24 11:02:22.625 237 12563.42 74.42 54295.78 88888.00 2016-08-24 11:02:22.750 237 12563.40 74.42 54295.75 88888.00 2016-08-24 11:02:22.875 237 12563.33 74.40 54295.72 88888.00 2016-08-24 11:02:23.000 237 12563.27 74.40 54295.72 88888.00 2016-08-24 11:02:23.125 237 12563.27 74.38 54295.75 88888.00 2016-08-24 11:02:23.250 237 12563.23 74.35 54295.72 88888.00 2016-08-24 11:02:23.375 237 12563.23 74.35 54295.68 88888.00 2016-08-24 11:02:23.500 237 12563.25 74.35 54295.68 88888.00 2016-08-24 11:02:23.625 237 12563.17 74.33 54295.65 88888.00 2016-08-24 11:02:23.750 237 12563.17 74.33 54295.68 88888.00 2016-08-24 11:02:23.875 237 12563.20 74.30 54295.65 88888.00 2016-08-24 11:02:24.000 237 12563.17 74.28 54295.62 88888.00 2016-08-24 11:02:24.125 237 12563.17 74.25 54295.60 88888.00 2016-08-24 11:02:24.250 237 12563.17 74.22 54295.60 88888.00 2016-08-24 11:02:24.375 237 12563.25 74.20 54295.55 88888.00 2016-08-24 11:02:24.500 237 12563.20 74.17 54295.55 88888.00 2016-08-24 11:02:24.625 237 12563.20 74.17 54295.50 88888.00 2016-08-24 11:02:24.750 237 12563.15 74.12 54295.47 88888.00 2016-08-24 11:02:24.875 237 12563.20 74.10 54295.50 88888.00 2016-08-24 11:02:25.000 237 12563.23 74.08 54295.47 88888.00 2016-08-24 11:02:25.125 237 12563.23 74.08 54295.45 88888.00 2016-08-24 11:02:25.250 237 12563.20 74.05 54295.43 88888.00 2016-08-24 11:02:25.375 237 12563.25 74.03 54295.40 88888.00 2016-08-24 11:02:25.500 237 12563.35 74.00 54295.40 88888.00 2016-08-24 11:02:25.625 237 12563.42 73.97 54295.35 88888.00 2016-08-24 11:02:25.750 237 12563.45 73.95 54295.32 88888.00 2016-08-24 11:02:25.875 237 12563.52 73.95 54295.30 88888.00 2016-08-24 11:02:26.000 237 12563.60 73.90 54295.28 88888.00 2016-08-24 11:02:26.125 237 12563.65 73.88 54295.25 88888.00 2016-08-24 11:02:26.250 237 12563.67 73.88 54295.22 88888.00 2016-08-24 11:02:26.375 237 12563.75 73.88 54295.22 88888.00 2016-08-24 11:02:26.500 237 12563.83 73.90 54295.20 88888.00 2016-08-24 11:02:26.625 237 12563.88 73.85 54295.18 88888.00 2016-08-24 11:02:26.750 237 12563.88 73.85 54295.15 88888.00 2016-08-24 11:02:26.875 237 12563.92 73.85 54295.15 88888.00 2016-08-24 11:02:27.000 237 12563.95 73.85 54295.15 88888.00 2016-08-24 11:02:27.125 237 12563.95 73.83 54295.15 88888.00 2016-08-24 11:02:27.250 237 12563.98 73.78 54295.10 88888.00 2016-08-24 11:02:27.375 237 12564.05 73.75 54295.05 88888.00 2016-08-24 11:02:27.500 237 12564.10 73.70 54295.00 88888.00 2016-08-24 11:02:27.625 237 12564.20 73.67 54295.00 88888.00 2016-08-24 11:02:27.750 237 12564.25 73.62 54295.00 88888.00 2016-08-24 11:02:27.875 237 12564.23 73.60 54294.97 88888.00 2016-08-24 11:02:28.000 237 12564.23 73.55 54294.95 88888.00 2016-08-24 11:02:28.125 237 12564.23 73.55 54294.95 88888.00 2016-08-24 11:02:28.250 237 12564.23 73.50 54294.90 88888.00 2016-08-24 11:02:28.375 237 12564.27 73.50 54294.85 88888.00 2016-08-24 11:02:28.500 237 12564.27 73.50 54294.85 88888.00 2016-08-24 11:02:28.625 237 12564.42 73.45 54294.80 88888.00 2016-08-24 11:02:28.750 237 12564.42 73.40 54294.80 88888.00 2016-08-24 11:02:28.875 237 12564.42 73.38 54294.82 88888.00 2016-08-24 11:02:29.000 237 12564.45 73.33 54294.78 88888.00 2016-08-24 11:02:29.125 237 12564.48 73.28 54294.72 88888.00 2016-08-24 11:02:29.250 237 12564.42 73.22 54294.72 88888.00 2016-08-24 11:02:29.375 237 12564.45 73.20 54294.68 88888.00 2016-08-24 11:02:29.500 237 12564.48 73.15 54294.68 88888.00 2016-08-24 11:02:29.625 237 12564.48 73.17 54294.65 88888.00 2016-08-24 11:02:29.750 237 12564.50 73.15 54294.60 88888.00 2016-08-24 11:02:29.875 237 12564.52 73.10 54294.60 88888.00 2016-08-24 11:02:30.000 237 12564.55 73.08 54294.57 88888.00 2016-08-24 11:02:30.125 237 12564.58 73.05 54294.57 88888.00 2016-08-24 11:02:30.250 237 12564.58 72.97 54294.55 88888.00 2016-08-24 11:02:30.375 237 12564.50 72.95 54294.53 88888.00 2016-08-24 11:02:30.500 237 12564.48 72.92 54294.50 88888.00 2016-08-24 11:02:30.625 237 12564.50 72.88 54294.45 88888.00 2016-08-24 11:02:30.750 237 12564.50 72.80 54294.47 88888.00 2016-08-24 11:02:30.875 237 12564.55 72.83 54294.47 88888.00 2016-08-24 11:02:31.000 237 12564.58 72.80 54294.45 88888.00 2016-08-24 11:02:31.125 237 12564.52 72.75 54294.45 88888.00 2016-08-24 11:02:31.250 237 12564.48 72.67 54294.43 88888.00 2016-08-24 11:02:31.375 237 12564.50 72.67 54294.38 88888.00 2016-08-24 11:02:31.500 237 12564.52 72.65 54294.38 88888.00 2016-08-24 11:02:31.625 237 12564.55 72.62 54294.38 88888.00 2016-08-24 11:02:31.750 237 12564.60 72.55 54294.38 88888.00 2016-08-24 11:02:31.875 237 12564.65 72.50 54294.32 88888.00 2016-08-24 11:02:32.000 237 12564.65 72.47 54294.32 88888.00 2016-08-24 11:02:32.125 237 12564.65 72.42 54294.30 88888.00 2016-08-24 11:02:32.250 237 12564.67 72.40 54294.30 88888.00 2016-08-24 11:02:32.375 237 12564.73 72.38 54294.22 88888.00 2016-08-24 11:02:32.500 237 12564.75 72.35 54294.25 88888.00 2016-08-24 11:02:32.625 237 12564.80 72.33 54294.25 88888.00 2016-08-24 11:02:32.750 237 12564.80 72.28 54294.20 88888.00 2016-08-24 11:02:32.875 237 12564.85 72.25 54294.20 88888.00 2016-08-24 11:02:33.000 237 12564.90 72.20 54294.18 88888.00 2016-08-24 11:02:33.125 237 12564.95 72.17 54294.18 88888.00 2016-08-24 11:02:33.250 237 12564.98 72.15 54294.20 88888.00 2016-08-24 11:02:33.375 237 12565.00 72.12 54294.20 88888.00 2016-08-24 11:02:33.500 237 12565.02 72.08 54294.18 88888.00 2016-08-24 11:02:33.625 237 12565.05 72.03 54294.18 88888.00 2016-08-24 11:02:33.750 237 12565.12 71.97 54294.15 88888.00 2016-08-24 11:02:33.875 237 12565.20 71.95 54294.15 88888.00 2016-08-24 11:02:34.000 237 12565.25 71.90 54294.12 88888.00 2016-08-24 11:02:34.125 237 12565.27 71.85 54294.12 88888.00 2016-08-24 11:02:34.250 237 12565.30 71.80 54294.10 88888.00 2016-08-24 11:02:34.375 237 12565.33 71.78 54294.10 88888.00 2016-08-24 11:02:34.500 237 12565.33 71.75 54294.07 88888.00 2016-08-24 11:02:34.625 237 12565.35 71.70 54294.05 88888.00 2016-08-24 11:02:34.750 237 12565.45 71.67 54294.05 88888.00 2016-08-24 11:02:34.875 237 12565.45 71.60 54294.05 88888.00 2016-08-24 11:02:35.000 237 12565.42 71.58 54294.05 88888.00 2016-08-24 11:02:35.125 237 12565.40 71.53 54294.03 88888.00 2016-08-24 11:02:35.250 237 12565.35 71.45 54294.00 88888.00 2016-08-24 11:02:35.375 237 12565.38 71.42 54293.97 88888.00 2016-08-24 11:02:35.500 237 12565.42 71.35 54293.97 88888.00 2016-08-24 11:02:35.625 237 12565.50 71.30 54294.03 88888.00 2016-08-24 11:02:35.750 237 12565.58 71.25 54294.00 88888.00 2016-08-24 11:02:35.875 237 12565.58 71.20 54294.00 88888.00 2016-08-24 11:02:36.000 237 12565.62 71.12 54294.00 88888.00 2016-08-24 11:02:36.125 237 12565.60 71.05 54294.00 88888.00 2016-08-24 11:02:36.250 237 12565.60 71.00 54294.00 88888.00 2016-08-24 11:02:36.375 237 12565.62 70.95 54293.95 88888.00 2016-08-24 11:02:36.500 237 12565.62 70.90 54293.95 88888.00 2016-08-24 11:02:36.625 237 12565.70 70.83 54293.93 88888.00 2016-08-24 11:02:36.750 237 12565.73 70.75 54293.97 88888.00 2016-08-24 11:02:36.875 237 12565.75 70.67 54293.97 88888.00 2016-08-24 11:02:37.000 237 12565.80 70.58 54293.97 88888.00 2016-08-24 11:02:37.125 237 12565.88 70.53 54293.95 88888.00 2016-08-24 11:02:37.250 237 12565.92 70.47 54293.90 88888.00 2016-08-24 11:02:37.375 237 12565.90 70.45 54293.93 88888.00 2016-08-24 11:02:37.500 237 12565.90 70.40 54293.93 88888.00 2016-08-24 11:02:37.625 237 12565.98 70.38 54293.93 88888.00 2016-08-24 11:02:37.750 237 12566.00 70.33 54293.88 88888.00 2016-08-24 11:02:37.875 237 12566.02 70.25 54293.88 88888.00 2016-08-24 11:02:38.000 237 12566.08 70.17 54293.85 88888.00 2016-08-24 11:02:38.125 237 12566.12 70.15 54293.88 88888.00 2016-08-24 11:02:38.250 237 12566.23 70.08 54293.85 88888.00 2016-08-24 11:02:38.375 237 12566.30 70.03 54293.85 88888.00 2016-08-24 11:02:38.500 237 12566.30 70.00 54293.82 88888.00 2016-08-24 11:02:38.625 237 12566.35 69.92 54293.88 88888.00 2016-08-24 11:02:38.750 237 12566.45 69.88 54293.88 88888.00 2016-08-24 11:02:38.875 237 12566.55 69.85 54293.82 88888.00 2016-08-24 11:02:39.000 237 12566.60 69.83 54293.80 88888.00 2016-08-24 11:02:39.125 237 12566.65 69.78 54293.80 88888.00 2016-08-24 11:02:39.250 237 12566.70 69.70 54293.80 88888.00 2016-08-24 11:02:39.375 237 12566.83 69.67 54293.82 88888.00 2016-08-24 11:02:39.500 237 12566.83 69.65 54293.80 88888.00 2016-08-24 11:02:39.625 237 12566.80 69.62 54293.85 88888.00 2016-08-24 11:02:39.750 237 12566.77 69.62 54293.85 88888.00 2016-08-24 11:02:39.875 237 12566.88 69.62 54293.82 88888.00 2016-08-24 11:02:40.000 237 12567.02 69.58 54293.80 88888.00 2016-08-24 11:02:40.125 237 12567.12 69.55 54293.82 88888.00 2016-08-24 11:02:40.250 237 12567.15 69.53 54293.78 88888.00 2016-08-24 11:02:40.375 237 12567.17 69.53 54293.78 88888.00 2016-08-24 11:02:40.500 237 12567.23 69.50 54293.78 88888.00 2016-08-24 11:02:40.625 237 12567.30 69.47 54293.75 88888.00 2016-08-24 11:02:40.750 237 12567.33 69.47 54293.78 88888.00 2016-08-24 11:02:40.875 237 12567.30 69.45 54293.75 88888.00 2016-08-24 11:02:41.000 237 12567.38 69.42 54293.75 88888.00 2016-08-24 11:02:41.125 237 12567.45 69.40 54293.75 88888.00 2016-08-24 11:02:41.250 237 12567.52 69.38 54293.70 88888.00 2016-08-24 11:02:41.375 237 12567.58 69.35 54293.70 88888.00 2016-08-24 11:02:41.500 237 12567.62 69.33 54293.72 88888.00 2016-08-24 11:02:41.625 237 12567.75 69.33 54293.70 88888.00 2016-08-24 11:02:41.750 237 12567.80 69.33 54293.70 88888.00 2016-08-24 11:02:41.875 237 12567.77 69.30 54293.68 88888.00 2016-08-24 11:02:42.000 237 12567.83 69.30 54293.68 88888.00 2016-08-24 11:02:42.125 237 12567.90 69.28 54293.70 88888.00 2016-08-24 11:02:42.250 237 12567.90 69.25 54293.68 88888.00 2016-08-24 11:02:42.375 237 12567.95 69.25 54293.65 88888.00 2016-08-24 11:02:42.500 237 12568.05 69.22 54293.62 88888.00 2016-08-24 11:02:42.625 237 12568.10 69.17 54293.60 88888.00 2016-08-24 11:02:42.750 237 12568.12 69.17 54293.60 88888.00 2016-08-24 11:02:42.875 237 12568.20 69.17 54293.60 88888.00 2016-08-24 11:02:43.000 237 12568.25 69.20 54293.60 88888.00 2016-08-24 11:02:43.125 237 12568.30 69.17 54293.57 88888.00 2016-08-24 11:02:43.250 237 12568.33 69.17 54293.60 88888.00 2016-08-24 11:02:43.375 237 12568.38 69.20 54293.55 88888.00 2016-08-24 11:02:43.500 237 12568.35 69.25 54293.55 88888.00 2016-08-24 11:02:43.625 237 12568.38 69.28 54293.53 88888.00 2016-08-24 11:02:43.750 237 12568.42 69.30 54293.53 88888.00 2016-08-24 11:02:43.875 237 12568.45 69.35 54293.50 88888.00 2016-08-24 11:02:44.000 237 12568.45 69.35 54293.53 88888.00 2016-08-24 11:02:44.125 237 12568.38 69.40 54293.53 88888.00 2016-08-24 11:02:44.250 237 12568.35 69.42 54293.50 88888.00 2016-08-24 11:02:44.375 237 12568.42 69.45 54293.47 88888.00 2016-08-24 11:02:44.500 237 12568.48 69.50 54293.45 88888.00 2016-08-24 11:02:44.625 237 12568.55 69.55 54293.40 88888.00 2016-08-24 11:02:44.750 237 12568.62 69.60 54293.38 88888.00 2016-08-24 11:02:44.875 237 12568.58 69.62 54293.40 88888.00 2016-08-24 11:02:45.000 237 12568.52 69.67 54293.38 88888.00 2016-08-24 11:02:45.125 237 12568.60 69.75 54293.40 88888.00 2016-08-24 11:02:45.250 237 12568.60 69.80 54293.38 88888.00 2016-08-24 11:02:45.375 237 12568.58 69.85 54293.38 88888.00 2016-08-24 11:02:45.500 237 12568.60 69.92 54293.38 88888.00 2016-08-24 11:02:45.625 237 12568.70 69.97 54293.35 88888.00 2016-08-24 11:02:45.750 237 12568.75 69.97 54293.30 88888.00 2016-08-24 11:02:45.875 237 12568.70 69.97 54293.25 88888.00 2016-08-24 11:02:46.000 237 12568.67 70.05 54293.25 88888.00 2016-08-24 11:02:46.125 237 12568.67 70.12 54293.22 88888.00 2016-08-24 11:02:46.250 237 12568.75 70.17 54293.20 88888.00 2016-08-24 11:02:46.375 237 12568.85 70.22 54293.15 88888.00 2016-08-24 11:02:46.500 237 12568.88 70.28 54293.18 88888.00 2016-08-24 11:02:46.625 237 12568.85 70.33 54293.18 88888.00 2016-08-24 11:02:46.750 237 12568.90 70.38 54293.18 88888.00 2016-08-24 11:02:46.875 237 12569.00 70.40 54293.12 88888.00 2016-08-24 11:02:47.000 237 12569.05 70.45 54293.10 88888.00 2016-08-24 11:02:47.125 237 12569.08 70.45 54293.05 88888.00 2016-08-24 11:02:47.250 237 12568.98 70.53 54293.07 88888.00 2016-08-24 11:02:47.375 237 12568.92 70.55 54293.07 88888.00 2016-08-24 11:02:47.500 237 12568.95 70.60 54293.07 88888.00 2016-08-24 11:02:47.625 237 12568.98 70.62 54293.03 88888.00 2016-08-24 11:02:47.750 237 12569.00 70.65 54293.00 88888.00 2016-08-24 11:02:47.875 237 12569.02 70.70 54293.00 88888.00 2016-08-24 11:02:48.000 237 12569.02 70.72 54293.00 88888.00 2016-08-24 11:02:48.125 237 12568.95 70.78 54292.97 88888.00 2016-08-24 11:02:48.250 237 12568.92 70.80 54292.97 88888.00 2016-08-24 11:02:48.375 237 12568.92 70.83 54293.00 88888.00 2016-08-24 11:02:48.500 237 12568.88 70.83 54293.00 88888.00 2016-08-24 11:02:48.625 237 12568.90 70.85 54293.00 88888.00 2016-08-24 11:02:48.750 237 12568.95 70.88 54292.97 88888.00 2016-08-24 11:02:48.875 237 12568.95 70.92 54292.95 88888.00 2016-08-24 11:02:49.000 237 12569.00 70.95 54292.90 88888.00 2016-08-24 11:02:49.125 237 12569.00 70.92 54292.93 88888.00 2016-08-24 11:02:49.250 237 12568.88 70.97 54292.95 88888.00 2016-08-24 11:02:49.375 237 12568.92 71.00 54292.95 88888.00 2016-08-24 11:02:49.500 237 12568.92 71.03 54292.93 88888.00 2016-08-24 11:02:49.625 237 12568.90 71.05 54292.93 88888.00 2016-08-24 11:02:49.750 237 12568.88 71.03 54292.88 88888.00 2016-08-24 11:02:49.875 237 12568.90 71.05 54292.88 88888.00 2016-08-24 11:02:50.000 237 12568.92 71.10 54292.90 88888.00 2016-08-24 11:02:50.125 237 12568.90 71.12 54292.90 88888.00 2016-08-24 11:02:50.250 237 12568.92 71.12 54292.90 88888.00 2016-08-24 11:02:50.375 237 12568.92 71.15 54292.85 88888.00 2016-08-24 11:02:50.500 237 12568.88 71.15 54292.88 88888.00 2016-08-24 11:02:50.625 237 12568.88 71.17 54292.90 88888.00 2016-08-24 11:02:50.750 237 12568.88 71.20 54292.90 88888.00 2016-08-24 11:02:50.875 237 12568.83 71.20 54292.88 88888.00 2016-08-24 11:02:51.000 237 12568.83 71.17 54292.88 88888.00 2016-08-24 11:02:51.125 237 12568.88 71.15 54292.88 88888.00 2016-08-24 11:02:51.250 237 12568.88 71.12 54292.90 88888.00 2016-08-24 11:02:51.375 237 12568.90 71.15 54292.90 88888.00 2016-08-24 11:02:51.500 237 12568.88 71.15 54292.93 88888.00 2016-08-24 11:02:51.625 237 12568.85 71.15 54292.90 88888.00 2016-08-24 11:02:51.750 237 12568.80 71.10 54292.90 88888.00 2016-08-24 11:02:51.875 237 12568.75 71.08 54292.90 88888.00 2016-08-24 11:02:52.000 237 12568.80 71.05 54292.93 88888.00 2016-08-24 11:02:52.125 237 12568.85 71.03 54292.95 88888.00 2016-08-24 11:02:52.250 237 12568.83 70.95 54292.95 88888.00 2016-08-24 11:02:52.375 237 12568.85 70.90 54292.93 88888.00 2016-08-24 11:02:52.500 237 12568.80 70.90 54292.95 88888.00 2016-08-24 11:02:52.625 237 12568.80 70.88 54292.97 88888.00 2016-08-24 11:02:52.750 237 12568.77 70.85 54292.95 88888.00 2016-08-24 11:02:52.875 237 12568.77 70.78 54292.95 88888.00 2016-08-24 11:02:53.000 237 12568.73 70.72 54292.97 88888.00 2016-08-24 11:02:53.125 237 12568.75 70.70 54293.00 88888.00 2016-08-24 11:02:53.250 237 12568.85 70.65 54293.03 88888.00 2016-08-24 11:02:53.375 237 12568.92 70.62 54293.03 88888.00 2016-08-24 11:02:53.500 237 12568.88 70.58 54293.05 88888.00 2016-08-24 11:02:53.625 237 12568.88 70.55 54293.05 88888.00 2016-08-24 11:02:53.750 237 12568.85 70.50 54293.03 88888.00 2016-08-24 11:02:53.875 237 12568.80 70.42 54293.03 88888.00 2016-08-24 11:02:54.000 237 12568.80 70.38 54293.07 88888.00 2016-08-24 11:02:54.125 237 12568.85 70.33 54293.07 88888.00 2016-08-24 11:02:54.250 237 12568.90 70.28 54293.07 88888.00 2016-08-24 11:02:54.375 237 12568.95 70.28 54293.05 88888.00 2016-08-24 11:02:54.500 237 12568.95 70.22 54293.05 88888.00 2016-08-24 11:02:54.625 237 12568.95 70.17 54293.05 88888.00 2016-08-24 11:02:54.750 237 12569.00 70.12 54293.05 88888.00 2016-08-24 11:02:54.875 237 12569.08 70.05 54293.05 88888.00 2016-08-24 11:02:55.000 237 12569.05 70.03 54293.05 88888.00 2016-08-24 11:02:55.125 237 12569.10 70.00 54293.07 88888.00 2016-08-24 11:02:55.250 237 12569.12 69.97 54293.07 88888.00 2016-08-24 11:02:55.375 237 12569.17 69.97 54293.07 88888.00 2016-08-24 11:02:55.500 237 12569.17 69.97 54293.07 88888.00 2016-08-24 11:02:55.625 237 12569.15 69.92 54293.07 88888.00 2016-08-24 11:02:55.750 237 12569.15 69.90 54293.10 88888.00 2016-08-24 11:02:55.875 237 12569.20 69.90 54293.12 88888.00 2016-08-24 11:02:56.000 237 12569.25 69.88 54293.12 88888.00 2016-08-24 11:02:56.125 237 12569.30 69.83 54293.10 88888.00 2016-08-24 11:02:56.250 237 12569.33 69.78 54293.12 88888.00 2016-08-24 11:02:56.375 237 12569.35 69.78 54293.15 88888.00 2016-08-24 11:02:56.500 237 12569.35 69.78 54293.15 88888.00 2016-08-24 11:02:56.625 237 12569.42 69.72 54293.18 88888.00 2016-08-24 11:02:56.750 237 12569.48 69.72 54293.12 88888.00 2016-08-24 11:02:56.875 237 12569.50 69.67 54293.15 88888.00 2016-08-24 11:02:57.000 237 12569.55 69.62 54293.18 88888.00 2016-08-24 11:02:57.125 237 12569.52 69.62 54293.18 88888.00 2016-08-24 11:02:57.250 237 12569.45 69.60 54293.18 88888.00 2016-08-24 11:02:57.375 237 12569.48 69.62 54293.15 88888.00 2016-08-24 11:02:57.500 237 12569.48 69.60 54293.20 88888.00 2016-08-24 11:02:57.625 237 12569.50 69.60 54293.20 88888.00 2016-08-24 11:02:57.750 237 12569.58 69.60 54293.18 88888.00 2016-08-24 11:02:57.875 237 12569.55 69.62 54293.18 88888.00 2016-08-24 11:02:58.000 237 12569.55 69.65 54293.18 88888.00 2016-08-24 11:02:58.125 237 12569.55 69.65 54293.18 88888.00 2016-08-24 11:02:58.250 237 12569.48 69.62 54293.18 88888.00 2016-08-24 11:02:58.375 237 12569.38 69.62 54293.20 88888.00 2016-08-24 11:02:58.500 237 12569.35 69.62 54293.22 88888.00 2016-08-24 11:02:58.625 237 12569.38 69.60 54293.22 88888.00 2016-08-24 11:02:58.750 237 12569.40 69.60 54293.20 88888.00 2016-08-24 11:02:58.875 237 12569.35 69.62 54293.18 88888.00 2016-08-24 11:02:59.000 237 12569.30 69.60 54293.18 88888.00 2016-08-24 11:02:59.125 237 12569.27 69.60 54293.18 88888.00 2016-08-24 11:02:59.250 237 12569.27 69.58 54293.18 88888.00 2016-08-24 11:02:59.375 237 12569.33 69.60 54293.18 88888.00 2016-08-24 11:02:59.500 237 12569.27 69.60 54293.18 88888.00 2016-08-24 11:02:59.625 237 12569.27 69.58 54293.18 88888.00 2016-08-24 11:02:59.750 237 12569.30 69.60 54293.15 88888.00 2016-08-24 11:02:59.875 237 12569.35 69.58 54293.15 88888.00 2016-08-24 11:03:00.000 237 12569.33 69.55 54293.15 88888.00 2016-08-24 11:03:00.125 237 12569.33 69.55 54293.12 88888.00 2016-08-24 11:03:00.250 237 12569.30 69.53 54293.12 88888.00 2016-08-24 11:03:00.375 237 12569.35 69.53 54293.12 88888.00 2016-08-24 11:03:00.500 237 12569.33 69.50 54293.15 88888.00 2016-08-24 11:03:00.625 237 12569.35 69.53 54293.15 88888.00 2016-08-24 11:03:00.750 237 12569.33 69.50 54293.15 88888.00 2016-08-24 11:03:00.875 237 12569.40 69.47 54293.12 88888.00 2016-08-24 11:03:01.000 237 12569.45 69.47 54293.07 88888.00 2016-08-24 11:03:01.125 237 12569.45 69.47 54293.10 88888.00 2016-08-24 11:03:01.250 237 12569.40 69.47 54293.10 88888.00 2016-08-24 11:03:01.375 237 12569.50 69.50 54293.07 88888.00 2016-08-24 11:03:01.500 237 12569.52 69.47 54293.07 88888.00 2016-08-24 11:03:01.625 237 12569.45 69.50 54293.07 88888.00 2016-08-24 11:03:01.750 237 12569.45 69.50 54293.05 88888.00 2016-08-24 11:03:01.875 237 12569.52 69.47 54293.03 88888.00 2016-08-24 11:03:02.000 237 12569.58 69.47 54293.05 88888.00 2016-08-24 11:03:02.125 237 12569.67 69.50 54293.10 88888.00 2016-08-24 11:03:02.250 237 12569.62 69.47 54293.10 88888.00 2016-08-24 11:03:02.375 237 12569.65 69.47 54293.05 88888.00 2016-08-24 11:03:02.500 237 12569.62 69.47 54292.97 88888.00 2016-08-24 11:03:02.625 237 12569.65 69.45 54293.00 88888.00 2016-08-24 11:03:02.750 237 12569.67 69.47 54292.97 88888.00 2016-08-24 11:03:02.875 237 12569.70 69.47 54293.00 88888.00 2016-08-24 11:03:03.000 237 12569.70 69.50 54292.95 88888.00 2016-08-24 11:03:03.125 237 12569.75 69.47 54292.95 88888.00 2016-08-24 11:03:03.250 237 12569.75 69.47 54292.95 88888.00 2016-08-24 11:03:03.375 237 12569.83 69.53 54292.95 88888.00 2016-08-24 11:03:03.500 237 12569.85 69.55 54292.97 88888.00 2016-08-24 11:03:03.625 237 12569.85 69.58 54292.95 88888.00 2016-08-24 11:03:03.750 237 12569.85 69.60 54292.93 88888.00 2016-08-24 11:03:03.875 237 12569.88 69.65 54292.90 88888.00 2016-08-24 11:03:04.000 237 12569.95 69.67 54292.88 88888.00 2016-08-24 11:03:04.125 237 12569.95 69.72 54292.93 88888.00 2016-08-24 11:03:04.250 237 12569.88 69.75 54292.95 88888.00 2016-08-24 11:03:04.375 237 12569.88 69.78 54292.97 88888.00 2016-08-24 11:03:04.500 237 12569.92 69.83 54292.93 88888.00 2016-08-24 11:03:04.625 237 12569.90 69.88 54292.95 88888.00 2016-08-24 11:03:04.750 237 12569.88 69.92 54292.93 88888.00 2016-08-24 11:03:04.875 237 12569.88 69.92 54292.95 88888.00 2016-08-24 11:03:05.000 237 12569.80 69.95 54292.95 88888.00 2016-08-24 11:03:05.125 237 12569.77 70.00 54293.00 88888.00 2016-08-24 11:03:05.250 237 12569.73 70.00 54293.00 88888.00 2016-08-24 11:03:05.375 237 12569.70 70.03 54293.00 88888.00 2016-08-24 11:03:05.500 237 12569.67 70.05 54293.00 88888.00 2016-08-24 11:03:05.625 237 12569.65 70.08 54293.03 88888.00 2016-08-24 11:03:05.750 237 12569.65 70.08 54293.05 88888.00 2016-08-24 11:03:05.875 237 12569.60 70.03 54293.07 88888.00 2016-08-24 11:03:06.000 237 12569.52 70.03 54293.05 88888.00 2016-08-24 11:03:06.125 237 12569.50 70.00 54293.07 88888.00 2016-08-24 11:03:06.250 237 12569.45 70.00 54293.12 88888.00 2016-08-24 11:03:06.375 237 12569.40 70.03 54293.12 88888.00 2016-08-24 11:03:06.500 237 12569.27 69.97 54293.10 88888.00 2016-08-24 11:03:06.625 237 12569.25 69.97 54293.10 88888.00 2016-08-24 11:03:06.750 237 12569.23 69.92 54293.15 88888.00 2016-08-24 11:03:06.875 237 12569.17 69.88 54293.18 88888.00 2016-08-24 11:03:07.000 237 12569.08 69.80 54293.18 88888.00 2016-08-24 11:03:07.125 237 12569.10 69.75 54293.20 88888.00 2016-08-24 11:03:07.250 237 12569.12 69.72 54293.22 88888.00 2016-08-24 11:03:07.375 237 12569.10 69.70 54293.22 88888.00 2016-08-24 11:03:07.500 237 12569.08 69.65 54293.25 88888.00 2016-08-24 11:03:07.625 237 12569.05 69.60 54293.25 88888.00 2016-08-24 11:03:07.750 237 12568.98 69.55 54293.28 88888.00 2016-08-24 11:03:07.875 237 12569.00 69.53 54293.32 88888.00 2016-08-24 11:03:08.000 237 12569.00 69.47 54293.32 88888.00 2016-08-24 11:03:08.125 237 12568.98 69.40 54293.40 88888.00 2016-08-24 11:03:08.250 237 12568.95 69.28 54293.40 88888.00 2016-08-24 11:03:08.375 237 12568.95 69.22 54293.40 88888.00 2016-08-24 11:03:08.500 237 12568.95 69.15 54293.43 88888.00 2016-08-24 11:03:08.625 237 12568.98 69.10 54293.45 88888.00 2016-08-24 11:03:08.750 237 12568.92 69.03 54293.45 88888.00 2016-08-24 11:03:08.875 237 12568.85 68.95 54293.45 88888.00 2016-08-24 11:03:09.000 237 12568.83 68.88 54293.47 88888.00 2016-08-24 11:03:09.125 237 12568.85 68.83 54293.50 88888.00 2016-08-24 11:03:09.250 237 12568.90 68.75 54293.53 88888.00 2016-08-24 11:03:09.375 237 12568.90 68.70 54293.50 88888.00 2016-08-24 11:03:09.500 237 12568.95 68.65 54293.53 88888.00 2016-08-24 11:03:09.625 237 12568.98 68.60 54293.55 88888.00 2016-08-24 11:03:09.750 237 12569.00 68.55 54293.57 88888.00 2016-08-24 11:03:09.875 237 12568.92 68.50 54293.57 88888.00 2016-08-24 11:03:10.000 237 12569.00 68.47 54293.60 88888.00 2016-08-24 11:03:10.125 237 12569.08 68.45 54293.60 88888.00 2016-08-24 11:03:10.250 237 12569.05 68.38 54293.60 88888.00 2016-08-24 11:03:10.375 237 12569.05 68.33 54293.57 88888.00 2016-08-24 11:03:10.500 237 12569.05 68.30 54293.57 88888.00 2016-08-24 11:03:10.625 237 12569.08 68.28 54293.60 88888.00 2016-08-24 11:03:10.750 237 12569.10 68.22 54293.60 88888.00 2016-08-24 11:03:10.875 237 12569.12 68.22 54293.60 88888.00 2016-08-24 11:03:11.000 237 12569.23 68.20 54293.60 88888.00 2016-08-24 11:03:11.125 237 12569.33 68.17 54293.57 88888.00 2016-08-24 11:03:11.250 237 12569.35 68.20 54293.60 88888.00 2016-08-24 11:03:11.375 237 12569.42 68.20 54293.60 88888.00 2016-08-24 11:03:11.500 237 12569.40 68.20 54293.57 88888.00 2016-08-24 11:03:11.625 237 12569.38 68.20 54293.57 88888.00 2016-08-24 11:03:11.750 237 12569.38 68.25 54293.57 88888.00 2016-08-24 11:03:11.875 237 12569.40 68.25 54293.60 88888.00 2016-08-24 11:03:12.000 237 12569.40 68.25 54293.60 88888.00 2016-08-24 11:03:12.125 237 12569.42 68.25 54293.60 88888.00 2016-08-24 11:03:12.250 237 12569.40 68.28 54293.57 88888.00 2016-08-24 11:03:12.375 237 12569.52 68.33 54293.57 88888.00 2016-08-24 11:03:12.500 237 12569.52 68.35 54293.57 88888.00 2016-08-24 11:03:12.625 237 12569.52 68.38 54293.57 88888.00 2016-08-24 11:03:12.750 237 12569.55 68.42 54293.57 88888.00 2016-08-24 11:03:12.875 237 12569.60 68.47 54293.53 88888.00 2016-08-24 11:03:13.000 237 12569.58 68.50 54293.53 88888.00 2016-08-24 11:03:13.125 237 12569.58 68.53 54293.55 88888.00 2016-08-24 11:03:13.250 237 12569.60 68.58 54293.53 88888.00 2016-08-24 11:03:13.375 237 12569.60 68.58 54293.53 88888.00 2016-08-24 11:03:13.500 237 12569.60 68.62 54293.50 88888.00 2016-08-24 11:03:13.625 237 12569.62 68.67 54293.50 88888.00 2016-08-24 11:03:13.750 237 12569.65 68.72 54293.50 88888.00 2016-08-24 11:03:13.875 237 12569.62 68.70 54293.50 88888.00 2016-08-24 11:03:14.000 237 12569.62 68.67 54293.45 88888.00 2016-08-24 11:03:14.125 237 12569.62 68.65 54293.47 88888.00 2016-08-24 11:03:14.250 237 12569.58 68.67 54293.47 88888.00 2016-08-24 11:03:14.375 237 12569.50 68.70 54293.47 88888.00 2016-08-24 11:03:14.500 237 12569.55 68.75 54293.47 88888.00 2016-08-24 11:03:14.625 237 12569.58 68.78 54293.45 88888.00 2016-08-24 11:03:14.750 237 12569.55 68.78 54293.45 88888.00 2016-08-24 11:03:14.875 237 12569.50 68.75 54293.47 88888.00 2016-08-24 11:03:15.000 237 12569.52 68.78 54293.47 88888.00 2016-08-24 11:03:15.125 237 12569.55 68.78 54293.50 88888.00 2016-08-24 11:03:15.250 237 12569.50 68.75 54293.47 88888.00 2016-08-24 11:03:15.375 237 12569.58 68.75 54293.47 88888.00 2016-08-24 11:03:15.500 237 12569.55 68.72 54293.45 88888.00 2016-08-24 11:03:15.625 237 12569.50 68.75 54293.47 88888.00 2016-08-24 11:03:15.750 237 12569.48 68.75 54293.47 88888.00 2016-08-24 11:03:15.875 237 12569.42 68.78 54293.50 88888.00 2016-08-24 11:03:16.000 237 12569.35 68.78 54293.50 88888.00 2016-08-24 11:03:16.125 237 12569.35 68.80 54293.50 88888.00 2016-08-24 11:03:16.250 237 12569.27 68.75 54293.47 88888.00 2016-08-24 11:03:16.375 237 12569.27 68.75 54293.47 88888.00 2016-08-24 11:03:16.500 237 12569.27 68.78 54293.47 88888.00 2016-08-24 11:03:16.625 237 12569.20 68.80 54293.45 88888.00 2016-08-24 11:03:16.750 237 12569.12 68.80 54293.45 88888.00 2016-08-24 11:03:16.875 237 12569.15 68.80 54293.45 88888.00 2016-08-24 11:03:17.000 237 12569.12 68.85 54293.50 88888.00 2016-08-24 11:03:17.125 237 12569.05 68.88 54293.50 88888.00 2016-08-24 11:03:17.250 237 12569.02 68.90 54293.50 88888.00 2016-08-24 11:03:17.375 237 12569.02 68.92 54293.47 88888.00 2016-08-24 11:03:17.500 237 12568.92 68.92 54293.47 88888.00 2016-08-24 11:03:17.625 237 12568.83 68.92 54293.45 88888.00 2016-08-24 11:03:17.750 237 12568.77 68.92 54293.45 88888.00 2016-08-24 11:03:17.875 237 12568.75 68.95 54293.47 88888.00 2016-08-24 11:03:18.000 237 12568.70 68.95 54293.45 88888.00 2016-08-24 11:03:18.125 237 12568.60 68.95 54293.45 88888.00 2016-08-24 11:03:18.250 237 12568.48 68.92 54293.47 88888.00 2016-08-24 11:03:18.375 237 12568.45 68.95 54293.45 88888.00 2016-08-24 11:03:18.500 237 12568.45 68.95 54293.45 88888.00 2016-08-24 11:03:18.625 237 12568.38 68.90 54293.45 88888.00 2016-08-24 11:03:18.750 237 12568.33 68.90 54293.45 88888.00 2016-08-24 11:03:18.875 237 12568.30 68.88 54293.45 88888.00 2016-08-24 11:03:19.000 237 12568.27 68.85 54293.43 88888.00 2016-08-24 11:03:19.125 237 12568.17 68.80 54293.45 88888.00 2016-08-24 11:03:19.250 237 12568.12 68.75 54293.47 88888.00 2016-08-24 11:03:19.375 237 12568.17 68.75 54293.50 88888.00 2016-08-24 11:03:19.500 237 12568.17 68.72 54293.50 88888.00 2016-08-24 11:03:19.625 237 12568.17 68.70 54293.50 88888.00 2016-08-24 11:03:19.750 237 12568.20 68.67 54293.50 88888.00 2016-08-24 11:03:19.875 237 12568.17 68.62 54293.50 88888.00 2016-08-24 11:03:20.000 237 12568.10 68.58 54293.50 88888.00 2016-08-24 11:03:20.125 237 12568.05 68.53 54293.50 88888.00 2016-08-24 11:03:20.250 237 12568.00 68.45 54293.55 88888.00 2016-08-24 11:03:20.375 237 12567.98 68.42 54293.55 88888.00 2016-08-24 11:03:20.500 237 12567.98 68.38 54293.55 88888.00 2016-08-24 11:03:20.625 237 12567.98 68.33 54293.55 88888.00 2016-08-24 11:03:20.750 237 12567.92 68.25 54293.53 88888.00 2016-08-24 11:03:20.875 237 12567.80 68.25 54293.55 88888.00 2016-08-24 11:03:21.000 237 12567.75 68.22 54293.55 88888.00 2016-08-24 11:03:21.125 237 12567.73 68.17 54293.55 88888.00 2016-08-24 11:03:21.250 237 12567.65 68.12 54293.57 88888.00 2016-08-24 11:03:21.375 237 12567.60 68.15 54293.55 88888.00 2016-08-24 11:03:21.500 237 12567.58 68.15 54293.57 88888.00 2016-08-24 11:03:21.625 237 12567.48 68.10 54293.60 88888.00 2016-08-24 11:03:21.750 237 12567.35 68.05 54293.57 88888.00 2016-08-24 11:03:21.875 237 12567.30 68.00 54293.57 88888.00 2016-08-24 11:03:22.000 237 12567.30 67.97 54293.60 88888.00 2016-08-24 11:03:22.125 237 12567.25 67.95 54293.60 88888.00 2016-08-24 11:03:22.250 237 12567.17 67.85 54293.57 88888.00 2016-08-24 11:03:22.375 237 12567.15 67.85 54293.57 88888.00 2016-08-24 11:03:22.500 237 12567.12 67.85 54293.57 88888.00 2016-08-24 11:03:22.625 237 12567.00 67.80 54293.57 88888.00 2016-08-24 11:03:22.750 237 12566.92 67.75 54293.57 88888.00 2016-08-24 11:03:22.875 237 12566.92 67.67 54293.55 88888.00 2016-08-24 11:03:23.000 237 12566.85 67.62 54293.55 88888.00 2016-08-24 11:03:23.125 237 12566.77 67.58 54293.55 88888.00 2016-08-24 11:03:23.250 237 12566.62 67.50 54293.55 88888.00 2016-08-24 11:03:23.375 237 12566.58 67.47 54293.57 88888.00 2016-08-24 11:03:23.500 237 12566.52 67.42 54293.57 88888.00 2016-08-24 11:03:23.625 237 12566.48 67.38 54293.57 88888.00 2016-08-24 11:03:23.750 237 12566.40 67.35 54293.57 88888.00 2016-08-24 11:03:23.875 237 12566.38 67.30 54293.60 88888.00 2016-08-24 11:03:24.000 237 12566.30 67.25 54293.60 88888.00 2016-08-24 11:03:24.125 237 12566.20 67.22 54293.60 88888.00 2016-08-24 11:03:24.250 237 12566.12 67.17 54293.60 88888.00 2016-08-24 11:03:24.375 237 12566.08 67.15 54293.60 88888.00 2016-08-24 11:03:24.500 237 12565.98 67.10 54293.60 88888.00 2016-08-24 11:03:24.625 237 12565.85 67.10 54293.57 88888.00 2016-08-24 11:03:24.750 237 12565.75 67.05 54293.57 88888.00 2016-08-24 11:03:24.875 237 12565.60 67.03 54293.57 88888.00 2016-08-24 11:03:25.000 237 12565.48 67.00 54293.57 88888.00 2016-08-24 11:03:25.125 237 12565.30 66.95 54293.57 88888.00 2016-08-24 11:03:25.250 237 12565.25 66.90 54293.60 88888.00 2016-08-24 11:03:25.375 237 12565.20 66.88 54293.57 88888.00 2016-08-24 11:03:25.500 237 12565.12 66.85 54293.60 88888.00 2016-08-24 11:03:25.625 237 12565.00 66.85 54293.57 88888.00 2016-08-24 11:03:25.750 237 12564.90 66.80 54293.57 88888.00 2016-08-24 11:03:25.875 237 12564.83 66.80 54293.57 88888.00 2016-08-24 11:03:26.000 237 12564.70 66.78 54293.57 88888.00 2016-08-24 11:03:26.125 237 12564.62 66.75 54293.57 88888.00 2016-08-24 11:03:26.250 237 12564.48 66.70 54293.57 88888.00 2016-08-24 11:03:26.375 237 12564.35 66.67 54293.57 88888.00 2016-08-24 11:03:26.500 237 12564.30 66.67 54293.55 88888.00 2016-08-24 11:03:26.625 237 12564.25 66.65 54293.57 88888.00 2016-08-24 11:03:26.750 237 12564.20 66.65 54293.60 88888.00 2016-08-24 11:03:26.875 237 12564.08 66.62 54293.57 88888.00 2016-08-24 11:03:27.000 237 12564.00 66.58 54293.57 88888.00 2016-08-24 11:03:27.125 237 12563.95 66.53 54293.62 88888.00 2016-08-24 11:03:27.250 237 12563.85 66.47 54293.62 88888.00 2016-08-24 11:03:27.375 237 12563.75 66.50 54293.65 88888.00 2016-08-24 11:03:27.500 237 12563.67 66.50 54293.60 88888.00 2016-08-24 11:03:27.625 237 12563.52 66.42 54293.57 88888.00 2016-08-24 11:03:27.750 237 12563.38 66.42 54293.60 88888.00 2016-08-24 11:03:27.875 237 12563.35 66.40 54293.60 88888.00 2016-08-24 11:03:28.000 237 12563.27 66.38 54293.57 88888.00 2016-08-24 11:03:28.125 237 12563.20 66.35 54293.60 88888.00 2016-08-24 11:03:28.250 237 12563.08 66.30 54293.65 88888.00 2016-08-24 11:03:28.375 237 12563.05 66.33 54293.62 88888.00 2016-08-24 11:03:28.500 237 12562.98 66.30 54293.62 88888.00 2016-08-24 11:03:28.625 237 12562.92 66.28 54293.60 88888.00 2016-08-24 11:03:28.750 237 12562.83 66.25 54293.57 88888.00 2016-08-24 11:03:28.875 237 12562.75 66.25 54293.60 88888.00 2016-08-24 11:03:29.000 237 12562.65 66.20 54293.57 88888.00 2016-08-24 11:03:29.125 237 12562.55 66.17 54293.60 88888.00 2016-08-24 11:03:29.250 237 12562.50 66.10 54293.60 88888.00 2016-08-24 11:03:29.375 237 12562.42 66.10 54293.57 88888.00 2016-08-24 11:03:29.500 237 12562.33 66.10 54293.57 88888.00 2016-08-24 11:03:29.625 237 12562.25 66.10 54293.57 88888.00 2016-08-24 11:03:29.750 237 12562.10 66.05 54293.57 88888.00 2016-08-24 11:03:29.875 237 12562.05 66.03 54293.55 88888.00 2016-08-24 11:03:30.000 237 12561.98 66.00 54293.55 88888.00 2016-08-24 11:03:30.125 237 12561.83 65.97 54293.53 88888.00 2016-08-24 11:03:30.250 237 12561.67 65.97 54293.55 88888.00 2016-08-24 11:03:30.375 237 12561.60 65.95 54293.53 88888.00 2016-08-24 11:03:30.500 237 12561.55 65.92 54293.53 88888.00 2016-08-24 11:03:30.625 237 12561.48 65.90 54293.50 88888.00 2016-08-24 11:03:30.750 237 12561.48 65.92 54293.53 88888.00 2016-08-24 11:03:30.875 237 12561.40 65.92 54293.53 88888.00 2016-08-24 11:03:31.000 237 12561.35 65.90 54293.53 88888.00 2016-08-24 11:03:31.125 237 12561.23 65.88 54293.55 88888.00 2016-08-24 11:03:31.250 237 12561.12 65.85 54293.55 88888.00 2016-08-24 11:03:31.375 237 12561.12 65.83 54293.53 88888.00 2016-08-24 11:03:31.500 237 12561.10 65.85 54293.53 88888.00 2016-08-24 11:03:31.625 237 12561.05 65.83 54293.53 88888.00 2016-08-24 11:03:31.750 237 12560.98 65.78 54293.50 88888.00 2016-08-24 11:03:31.875 237 12560.90 65.72 54293.45 88888.00 2016-08-24 11:03:32.000 237 12560.90 65.70 54293.45 88888.00 2016-08-24 11:03:32.125 237 12560.85 65.65 54293.45 88888.00 2016-08-24 11:03:32.250 237 12560.80 65.60 54293.45 88888.00 2016-08-24 11:03:32.375 237 12560.80 65.60 54293.43 88888.00 2016-08-24 11:03:32.500 237 12560.80 65.58 54293.45 88888.00 2016-08-24 11:03:32.625 237 12560.80 65.55 54293.43 88888.00 2016-08-24 11:03:32.750 237 12560.75 65.50 54293.43 88888.00 2016-08-24 11:03:32.875 237 12560.75 65.45 54293.40 88888.00 2016-08-24 11:03:33.000 237 12560.77 65.40 54293.38 88888.00 2016-08-24 11:03:33.125 237 12560.77 65.35 54293.38 88888.00 2016-08-24 11:03:33.250 237 12560.73 65.30 54293.32 88888.00 2016-08-24 11:03:33.375 237 12560.70 65.28 54293.30 88888.00 2016-08-24 11:03:33.500 237 12560.75 65.25 54293.30 88888.00 2016-08-24 11:03:33.625 237 12560.80 65.25 54293.30 88888.00 2016-08-24 11:03:33.750 237 12560.80 65.17 54293.30 88888.00 2016-08-24 11:03:33.875 237 12560.75 65.15 54293.25 88888.00 2016-08-24 11:03:34.000 237 12560.75 65.12 54293.22 88888.00 2016-08-24 11:03:34.125 237 12560.77 65.08 54293.25 88888.00 2016-08-24 11:03:34.250 237 12560.80 65.03 54293.22 88888.00 2016-08-24 11:03:34.375 237 12560.88 65.00 54293.18 88888.00 2016-08-24 11:03:34.500 237 12560.83 64.97 54293.15 88888.00 2016-08-24 11:03:34.625 237 12560.80 64.95 54293.12 88888.00 2016-08-24 11:03:34.750 237 12560.80 64.92 54293.10 88888.00 2016-08-24 11:03:34.875 237 12560.80 64.90 54293.10 88888.00 2016-08-24 11:03:35.000 237 12560.77 64.88 54293.07 88888.00 2016-08-24 11:03:35.125 237 12560.77 64.85 54293.05 88888.00 2016-08-24 11:03:35.250 237 12560.77 64.83 54293.07 88888.00 2016-08-24 11:03:35.375 237 12560.80 64.80 54293.05 88888.00 2016-08-24 11:03:35.500 237 12560.77 64.80 54293.05 88888.00 2016-08-24 11:03:35.625 237 12560.77 64.78 54293.00 88888.00 2016-08-24 11:03:35.750 237 12560.83 64.75 54293.00 88888.00 2016-08-24 11:03:35.875 237 12560.88 64.72 54292.95 88888.00 2016-08-24 11:03:36.000 237 12560.88 64.70 54292.93 88888.00 2016-08-24 11:03:36.125 237 12560.88 64.67 54292.93 88888.00 2016-08-24 11:03:36.250 237 12560.88 64.65 54292.90 88888.00 2016-08-24 11:03:36.375 237 12560.90 64.65 54292.85 88888.00 2016-08-24 11:03:36.500 237 12560.88 64.62 54292.82 88888.00 2016-08-24 11:03:36.625 237 12560.90 64.62 54292.82 88888.00 2016-08-24 11:03:36.750 237 12560.95 64.60 54292.80 88888.00 2016-08-24 11:03:36.875 237 12560.95 64.62 54292.78 88888.00 2016-08-24 11:03:37.000 237 12561.00 64.62 54292.75 88888.00 2016-08-24 11:03:37.125 237 12561.05 64.65 54292.72 88888.00 2016-08-24 11:03:37.250 237 12561.08 64.62 54292.72 88888.00 2016-08-24 11:03:37.375 237 12561.02 64.62 54292.70 88888.00 2016-08-24 11:03:37.500 237 12561.02 64.60 54292.68 88888.00 2016-08-24 11:03:37.625 237 12561.05 64.65 54292.65 88888.00 2016-08-24 11:03:37.750 237 12561.10 64.65 54292.65 88888.00 2016-08-24 11:03:37.875 237 12561.15 64.67 54292.57 88888.00 2016-08-24 11:03:38.000 237 12561.17 64.65 54292.55 88888.00 2016-08-24 11:03:38.125 237 12561.10 64.67 54292.53 88888.00 2016-08-24 11:03:38.250 237 12561.12 64.65 54292.53 88888.00 2016-08-24 11:03:38.375 237 12561.20 64.67 54292.53 88888.00 2016-08-24 11:03:38.500 237 12561.20 64.70 54292.50 88888.00 2016-08-24 11:03:38.625 237 12561.12 64.70 54292.47 88888.00 2016-08-24 11:03:38.750 237 12561.12 64.70 54292.45 88888.00 2016-08-24 11:03:38.875 237 12561.12 64.72 54292.45 88888.00 2016-08-24 11:03:39.000 237 12561.12 64.72 54292.43 88888.00 2016-08-24 11:03:39.125 237 12561.10 64.78 54292.40 88888.00 2016-08-24 11:03:39.250 237 12561.08 64.75 54292.38 88888.00 2016-08-24 11:03:39.375 237 12561.12 64.78 54292.38 88888.00 2016-08-24 11:03:39.500 237 12561.17 64.80 54292.32 88888.00 2016-08-24 11:03:39.625 237 12561.12 64.83 54292.30 88888.00 2016-08-24 11:03:39.750 237 12561.15 64.83 54292.30 88888.00 2016-08-24 11:03:39.875 237 12561.17 64.83 54292.25 88888.00 2016-08-24 11:03:40.000 237 12561.17 64.83 54292.25 88888.00 2016-08-24 11:03:40.125 237 12561.15 64.83 54292.25 88888.00 2016-08-24 11:03:40.250 237 12561.12 64.83 54292.25 88888.00 2016-08-24 11:03:40.375 237 12561.17 64.85 54292.22 88888.00 2016-08-24 11:03:40.500 237 12561.15 64.83 54292.20 88888.00 2016-08-24 11:03:40.625 237 12561.10 64.85 54292.18 88888.00 2016-08-24 11:03:40.750 237 12561.02 64.85 54292.18 88888.00 2016-08-24 11:03:40.875 237 12561.02 64.85 54292.18 88888.00 2016-08-24 11:03:41.000 237 12561.08 64.85 54292.12 88888.00 2016-08-24 11:03:41.125 237 12561.08 64.85 54292.12 88888.00 2016-08-24 11:03:41.250 237 12561.05 64.83 54292.12 88888.00 2016-08-24 11:03:41.375 237 12561.00 64.85 54292.10 88888.00 2016-08-24 11:03:41.500 237 12561.02 64.85 54292.10 88888.00 2016-08-24 11:03:41.625 237 12561.02 64.83 54292.07 88888.00 2016-08-24 11:03:41.750 237 12561.08 64.83 54292.05 88888.00 2016-08-24 11:03:41.875 237 12561.17 64.88 54292.00 88888.00 2016-08-24 11:03:42.000 237 12561.17 64.88 54292.00 88888.00 2016-08-24 11:03:42.125 237 12561.20 64.92 54292.00 88888.00 2016-08-24 11:03:42.250 237 12561.12 64.92 54291.97 88888.00 2016-08-24 11:03:42.375 237 12561.10 64.95 54291.95 88888.00 2016-08-24 11:03:42.500 237 12561.15 64.97 54291.95 88888.00 2016-08-24 11:03:42.625 237 12561.12 64.97 54291.93 88888.00 2016-08-24 11:03:42.750 237 12561.17 65.00 54291.88 88888.00 2016-08-24 11:03:42.875 237 12561.23 65.00 54291.88 88888.00 2016-08-24 11:03:43.000 237 12561.27 65.03 54291.85 88888.00 2016-08-24 11:03:43.125 237 12561.30 65.05 54291.82 88888.00 2016-08-24 11:03:43.250 237 12561.25 65.05 54291.80 88888.00 2016-08-24 11:03:43.375 237 12561.30 65.12 54291.80 88888.00 2016-08-24 11:03:43.500 237 12561.30 65.15 54291.78 88888.00 2016-08-24 11:03:43.625 237 12561.30 65.15 54291.75 88888.00 2016-08-24 11:03:43.750 237 12561.33 65.17 54291.72 88888.00 2016-08-24 11:03:43.875 237 12561.40 65.20 54291.68 88888.00 2016-08-24 11:03:44.000 237 12561.40 65.20 54291.68 88888.00 2016-08-24 11:03:44.125 237 12561.42 65.17 54291.65 88888.00 2016-08-24 11:03:44.250 237 12561.42 65.20 54291.62 88888.00 2016-08-24 11:03:44.375 237 12561.45 65.20 54291.60 88888.00 2016-08-24 11:03:44.500 237 12561.48 65.17 54291.60 88888.00 2016-08-24 11:03:44.625 237 12561.52 65.17 54291.60 88888.00 2016-08-24 11:03:44.750 237 12561.58 65.17 54291.62 88888.00 2016-08-24 11:03:44.875 237 12561.60 65.12 54291.57 88888.00 2016-08-24 11:03:45.000 237 12561.65 65.10 54291.55 88888.00 2016-08-24 11:03:45.125 237 12561.67 65.08 54291.50 88888.00 2016-08-24 11:03:45.250 237 12561.67 65.08 54291.50 88888.00 2016-08-24 11:03:45.375 237 12561.70 65.05 54291.47 88888.00 2016-08-24 11:03:45.500 237 12561.77 65.03 54291.43 88888.00 2016-08-24 11:03:45.625 237 12561.85 65.03 54291.38 88888.00 2016-08-24 11:03:45.750 237 12561.92 65.05 54291.40 88888.00 2016-08-24 11:03:45.875 237 12561.98 64.97 54291.40 88888.00 2016-08-24 11:03:46.000 237 12562.02 64.92 54291.38 88888.00 2016-08-24 11:03:46.125 237 12562.10 64.92 54291.35 88888.00 2016-08-24 11:03:46.250 237 12562.10 64.88 54291.35 88888.00 2016-08-24 11:03:46.375 237 12562.15 64.85 54291.30 88888.00 2016-08-24 11:03:46.500 237 12562.27 64.80 54291.30 88888.00 2016-08-24 11:03:46.625 237 12562.35 64.78 54291.30 88888.00 2016-08-24 11:03:46.750 237 12562.38 64.72 54291.28 88888.00 2016-08-24 11:03:46.875 237 12562.40 64.70 54291.25 88888.00 2016-08-24 11:03:47.000 237 12562.50 64.65 54291.22 88888.00 2016-08-24 11:03:47.125 237 12562.52 64.60 54291.22 88888.00 2016-08-24 11:03:47.250 237 12562.55 64.53 54291.20 88888.00 2016-08-24 11:03:47.375 237 12562.60 64.47 54291.18 88888.00 2016-08-24 11:03:47.500 237 12562.62 64.47 54291.18 88888.00 2016-08-24 11:03:47.625 237 12562.62 64.47 54291.15 88888.00 2016-08-24 11:03:47.750 237 12562.65 64.42 54291.18 88888.00 2016-08-24 11:03:47.875 237 12562.73 64.38 54291.20 88888.00 2016-08-24 11:03:48.000 237 12562.77 64.33 54291.18 88888.00 2016-08-24 11:03:48.125 237 12562.80 64.30 54291.15 88888.00 2016-08-24 11:03:48.250 237 12562.88 64.28 54291.10 88888.00 2016-08-24 11:03:48.375 237 12562.98 64.28 54291.07 88888.00 2016-08-24 11:03:48.500 237 12563.08 64.22 54291.07 88888.00 2016-08-24 11:03:48.625 237 12563.12 64.17 54291.05 88888.00 2016-08-24 11:03:48.750 237 12563.17 64.15 54291.03 88888.00 2016-08-24 11:03:48.875 237 12563.17 64.12 54291.03 88888.00 2016-08-24 11:03:49.000 237 12563.20 64.10 54290.97 88888.00 2016-08-24 11:03:49.125 237 12563.23 64.08 54290.97 88888.00 2016-08-24 11:03:49.250 237 12563.27 64.03 54290.97 88888.00 2016-08-24 11:03:49.375 237 12563.38 64.03 54290.95 88888.00 2016-08-24 11:03:49.500 237 12563.42 64.03 54290.93 88888.00 2016-08-24 11:03:49.625 237 12563.45 63.98 54290.90 88888.00 2016-08-24 11:03:49.750 237 12563.50 64.00 54290.88 88888.00 2016-08-24 11:03:49.875 237 12563.55 64.00 54290.80 88888.00 2016-08-24 11:03:50.000 237 12563.58 64.03 54290.78 88888.00 2016-08-24 11:03:50.125 237 12563.55 64.03 54290.80 88888.00 2016-08-24 11:03:50.250 237 12563.60 64.03 54290.78 88888.00 2016-08-24 11:03:50.375 237 12563.62 64.03 54290.80 88888.00 2016-08-24 11:03:50.500 237 12563.62 64.05 54290.75 88888.00 2016-08-24 11:03:50.625 237 12563.62 64.08 54290.70 88888.00 2016-08-24 11:03:50.750 237 12563.62 64.08 54290.68 88888.00 2016-08-24 11:03:50.875 237 12563.60 64.08 54290.65 88888.00 2016-08-24 11:03:51.000 237 12563.67 64.05 54290.65 88888.00 2016-08-24 11:03:51.125 237 12563.70 64.05 54290.62 88888.00 2016-08-24 11:03:51.250 237 12563.73 64.05 54290.60 88888.00 2016-08-24 11:03:51.375 237 12563.77 64.08 54290.57 88888.00 2016-08-24 11:03:51.500 237 12563.77 64.05 54290.57 88888.00 2016-08-24 11:03:51.625 237 12563.83 64.05 54290.57 88888.00 2016-08-24 11:03:51.750 237 12563.88 64.03 54290.53 88888.00 2016-08-24 11:03:51.875 237 12563.92 64.03 54290.53 88888.00 2016-08-24 11:03:52.000 237 12564.00 63.98 54290.50 88888.00 2016-08-24 11:03:52.125 237 12564.10 63.98 54290.53 88888.00 2016-08-24 11:03:52.250 237 12564.12 63.95 54290.53 88888.00 2016-08-24 11:03:52.375 237 12564.23 63.98 54290.50 88888.00 2016-08-24 11:03:52.500 237 12564.33 63.98 54290.50 88888.00 2016-08-24 11:03:52.625 237 12564.38 63.95 54290.45 88888.00 2016-08-24 11:03:52.750 237 12564.45 63.88 54290.45 88888.00 2016-08-24 11:03:52.875 237 12564.50 63.77 54290.40 88888.00 2016-08-24 11:03:53.000 237 12564.55 63.77 54290.38 88888.00 2016-08-24 11:03:53.125 237 12564.62 63.73 54290.35 88888.00 2016-08-24 11:03:53.250 237 12564.65 63.67 54290.35 88888.00 2016-08-24 11:03:53.375 237 12564.70 63.60 54290.32 88888.00 2016-08-24 11:03:53.500 237 12564.77 63.58 54290.32 88888.00 2016-08-24 11:03:53.625 237 12564.88 63.52 54290.32 88888.00 2016-08-24 11:03:53.750 237 12564.92 63.50 54290.35 88888.00 2016-08-24 11:03:53.875 237 12565.02 63.45 54290.32 88888.00 2016-08-24 11:03:54.000 237 12565.05 63.38 54290.32 88888.00 2016-08-24 11:03:54.125 237 12564.98 63.27 54290.32 88888.00 2016-08-24 11:03:54.250 237 12564.95 63.23 54290.28 88888.00 2016-08-24 11:03:54.375 237 12565.08 63.17 54290.28 88888.00 2016-08-24 11:03:54.500 237 12565.12 63.15 54290.28 88888.00 2016-08-24 11:03:54.625 237 12565.15 63.10 54290.30 88888.00 2016-08-24 11:03:54.750 237 12565.25 63.02 54290.28 88888.00 2016-08-24 11:03:54.875 237 12565.38 62.98 54290.25 88888.00 2016-08-24 11:03:55.000 237 12565.40 62.90 54290.28 88888.00 2016-08-24 11:03:55.125 237 12565.35 62.85 54290.22 88888.00 2016-08-24 11:03:55.250 237 12565.27 62.75 54290.20 88888.00 2016-08-24 11:03:55.375 237 12565.35 62.70 54290.20 88888.00 2016-08-24 11:03:55.500 237 12565.40 62.65 54290.20 88888.00 2016-08-24 11:03:55.625 237 12565.40 62.60 54290.18 88888.00 2016-08-24 11:03:55.750 237 12565.48 62.52 54290.18 88888.00 2016-08-24 11:03:55.875 237 12565.58 62.50 54290.18 88888.00 2016-08-24 11:03:56.000 237 12565.65 62.45 54290.18 88888.00 2016-08-24 11:03:56.125 237 12565.62 62.40 54290.15 88888.00 2016-08-24 11:03:56.250 237 12565.60 62.35 54290.12 88888.00 2016-08-24 11:03:56.375 237 12565.67 62.33 54290.10 88888.00 2016-08-24 11:03:56.500 237 12565.73 62.27 54290.05 88888.00 2016-08-24 11:03:56.625 237 12565.73 62.23 54290.03 88888.00 2016-08-24 11:03:56.750 237 12565.77 62.20 54290.03 88888.00 2016-08-24 11:03:56.875 237 12565.88 62.12 54290.03 88888.00 2016-08-24 11:03:57.000 237 12565.98 62.08 54290.03 88888.00 2016-08-24 11:03:57.125 237 12565.98 62.05 54290.03 88888.00 2016-08-24 11:03:57.250 237 12565.95 62.02 54290.00 88888.00 2016-08-24 11:03:57.375 237 12566.00 62.02 54290.00 88888.00 2016-08-24 11:03:57.500 237 12566.02 62.00 54290.00 88888.00 2016-08-24 11:03:57.625 237 12566.05 61.98 54289.97 88888.00 2016-08-24 11:03:57.750 237 12566.00 61.95 54289.95 88888.00 2016-08-24 11:03:57.875 237 12566.02 61.90 54289.93 88888.00 2016-08-24 11:03:58.000 237 12566.02 61.85 54289.88 88888.00 2016-08-24 11:03:58.125 237 12566.15 61.85 54289.90 88888.00 2016-08-24 11:03:58.250 237 12566.23 61.85 54289.88 88888.00 2016-08-24 11:03:58.375 237 12566.25 61.83 54289.90 88888.00 2016-08-24 11:03:58.500 237 12566.20 61.83 54289.90 88888.00 2016-08-24 11:03:58.625 237 12566.15 61.77 54289.88 88888.00 2016-08-24 11:03:58.750 237 12566.15 61.73 54289.88 88888.00 2016-08-24 11:03:58.875 237 12566.20 61.67 54289.85 88888.00 2016-08-24 11:03:59.000 237 12566.20 61.62 54289.82 88888.00 2016-08-24 11:03:59.125 237 12566.20 61.60 54289.85 88888.00 2016-08-24 11:03:59.250 237 12566.27 61.52 54289.88 88888.00 2016-08-24 11:03:59.375 237 12566.30 61.50 54289.82 88888.00 2016-08-24 11:03:59.500 237 12566.23 61.48 54289.88 88888.00 2016-08-24 11:03:59.625 237 12566.23 61.42 54289.88 88888.00 2016-08-24 11:03:59.750 237 12566.27 61.38 54289.88 88888.00 2016-08-24 11:03:59.875 237 12566.33 61.33 54289.88 88888.00 2016-08-24 11:04:00.000 237 12566.25 61.25 54289.88 88888.00 2016-08-24 11:04:00.125 237 12566.17 61.17 54289.88 88888.00 2016-08-24 11:04:00.250 237 12566.08 61.08 54289.93 88888.00 2016-08-24 11:04:00.375 237 12566.10 61.02 54289.90 88888.00 2016-08-24 11:04:00.500 237 12566.17 60.95 54289.93 88888.00 2016-08-24 11:04:00.625 237 12566.17 60.83 54289.95 88888.00 2016-08-24 11:04:00.750 237 12566.20 60.77 54289.97 88888.00 2016-08-24 11:04:00.875 237 12566.20 60.67 54289.97 88888.00 2016-08-24 11:04:01.000 237 12566.10 60.60 54289.97 88888.00 2016-08-24 11:04:01.125 237 12566.05 60.50 54290.00 88888.00 2016-08-24 11:04:01.250 237 12566.05 60.30 54290.03 88888.00 2016-08-24 11:04:01.375 237 12566.05 60.25 54290.03 88888.00 2016-08-24 11:04:01.500 237 12566.00 60.15 54290.05 88888.00 2016-08-24 11:04:01.625 237 12566.08 60.02 54290.03 88888.00 2016-08-24 11:04:01.750 237 12566.12 59.95 54290.05 88888.00 2016-08-24 11:04:01.875 237 12566.08 59.85 54290.05 88888.00 2016-08-24 11:04:02.000 237 12566.05 59.73 54290.07 88888.00 2016-08-24 11:04:02.125 237 12566.00 59.62 54290.10 88888.00 2016-08-24 11:04:02.250 237 12565.95 59.50 54290.12 88888.00 2016-08-24 11:04:02.375 237 12565.98 59.45 54290.12 88888.00 2016-08-24 11:04:02.500 237 12565.98 59.35 54290.12 88888.00 2016-08-24 11:04:02.625 237 12566.00 59.25 54290.12 88888.00 2016-08-24 11:04:02.750 237 12566.00 59.17 54290.12 88888.00 2016-08-24 11:04:02.875 237 12566.02 59.10 54290.15 88888.00 2016-08-24 11:04:03.000 237 12566.10 59.02 54290.12 88888.00 2016-08-24 11:04:03.125 237 12566.02 58.95 54290.15 88888.00 2016-08-24 11:04:03.250 237 12566.02 58.83 54290.18 88888.00 2016-08-24 11:04:03.375 237 12566.10 58.80 54290.20 88888.00 2016-08-24 11:04:03.500 237 12566.17 58.75 54290.22 88888.00 2016-08-24 11:04:03.625 237 12566.12 58.67 54290.20 88888.00 2016-08-24 11:04:03.750 237 12566.02 58.62 54290.22 88888.00 2016-08-24 11:04:03.875 237 12566.00 58.58 54290.25 88888.00 2016-08-24 11:04:04.000 237 12566.05 58.52 54290.22 88888.00 2016-08-24 11:04:04.125 237 12566.12 58.48 54290.28 88888.00 2016-08-24 11:04:04.250 237 12566.12 58.42 54290.25 88888.00 2016-08-24 11:04:04.375 237 12566.08 58.40 54290.28 88888.00 2016-08-24 11:04:04.500 237 12566.05 58.35 54290.28 88888.00 2016-08-24 11:04:04.625 237 12566.02 58.30 54290.30 88888.00 2016-08-24 11:04:04.750 237 12565.98 58.25 54290.30 88888.00 2016-08-24 11:04:04.875 237 12565.95 58.20 54290.30 88888.00 2016-08-24 11:04:05.000 237 12565.98 58.15 54290.28 88888.00 2016-08-24 11:04:05.125 237 12565.92 58.10 54290.28 88888.00 2016-08-24 11:04:05.250 237 12565.88 58.05 54290.30 88888.00 2016-08-24 11:04:05.375 237 12565.92 58.02 54290.32 88888.00 2016-08-24 11:04:05.500 237 12565.90 58.00 54290.32 88888.00 2016-08-24 11:04:05.625 237 12565.80 57.98 54290.30 88888.00 2016-08-24 11:04:05.750 237 12565.73 57.92 54290.30 88888.00 2016-08-24 11:04:05.875 237 12565.70 57.90 54290.30 88888.00 2016-08-24 11:04:06.000 237 12565.70 57.85 54290.30 88888.00 2016-08-24 11:04:06.125 237 12565.62 57.83 54290.32 88888.00 2016-08-24 11:04:06.250 237 12565.55 57.75 54290.35 88888.00 2016-08-24 11:04:06.375 237 12565.55 57.73 54290.35 88888.00 2016-08-24 11:04:06.500 237 12565.55 57.70 54290.35 88888.00 2016-08-24 11:04:06.625 237 12565.50 57.67 54290.35 88888.00 2016-08-24 11:04:06.750 237 12565.42 57.65 54290.38 88888.00 2016-08-24 11:04:06.875 237 12565.35 57.62 54290.35 88888.00 2016-08-24 11:04:07.000 237 12565.25 57.60 54290.35 88888.00 2016-08-24 11:04:07.125 237 12565.20 57.55 54290.35 88888.00 2016-08-24 11:04:07.250 237 12565.15 57.52 54290.38 88888.00 2016-08-24 11:04:07.375 237 12565.10 57.48 54290.40 88888.00 2016-08-24 11:04:07.500 237 12565.02 57.42 54290.40 88888.00 2016-08-24 11:04:07.625 237 12564.92 57.40 54290.40 88888.00 2016-08-24 11:04:07.750 237 12564.83 57.38 54290.43 88888.00 2016-08-24 11:04:07.875 237 12564.77 57.33 54290.45 88888.00 2016-08-24 11:04:08.000 237 12564.73 57.27 54290.43 88888.00 2016-08-24 11:04:08.125 237 12564.62 57.15 54290.45 88888.00 2016-08-24 11:04:08.250 237 12564.48 57.05 54290.47 88888.00 2016-08-24 11:04:08.375 237 12564.35 57.00 54290.47 88888.00 2016-08-24 11:04:08.500 237 12564.25 56.95 54290.45 88888.00 2016-08-24 11:04:08.625 237 12564.15 56.90 54290.47 88888.00 2016-08-24 11:04:08.750 237 12564.08 56.85 54290.50 88888.00 2016-08-24 11:04:08.875 237 12564.02 56.83 54290.53 88888.00 2016-08-24 11:04:09.000 237 12563.98 56.75 54290.55 88888.00 2016-08-24 11:04:09.125 237 12563.88 56.70 54290.55 88888.00 2016-08-24 11:04:09.250 237 12563.70 56.62 54290.55 88888.00 2016-08-24 11:04:09.375 237 12563.55 56.58 54290.57 88888.00 2016-08-24 11:04:09.500 237 12563.42 56.48 54290.60 88888.00 2016-08-24 11:04:09.625 237 12563.33 56.42 54290.62 88888.00 2016-08-24 11:04:09.750 237 12563.23 56.38 54290.62 88888.00 2016-08-24 11:04:09.875 237 12563.10 56.30 54290.65 88888.00 2016-08-24 11:04:10.000 237 12562.95 56.23 54290.65 88888.00 2016-08-24 11:04:10.125 237 12562.85 56.15 54290.65 88888.00 2016-08-24 11:04:10.250 237 12562.80 56.08 54290.70 88888.00 2016-08-24 11:04:10.375 237 12562.75 56.00 54290.72 88888.00 2016-08-24 11:04:10.500 237 12562.67 55.95 54290.70 88888.00 2016-08-24 11:04:10.625 237 12562.60 55.88 54290.70 88888.00 2016-08-24 11:04:10.750 237 12562.48 55.80 54290.72 88888.00 2016-08-24 11:04:10.875 237 12562.38 55.73 54290.72 88888.00 2016-08-24 11:04:11.000 237 12562.27 55.65 54290.75 88888.00 2016-08-24 11:04:11.125 237 12562.30 55.60 54290.78 88888.00 2016-08-24 11:04:11.250 237 12562.27 55.52 54290.78 88888.00 2016-08-24 11:04:11.375 237 12562.25 55.50 54290.75 88888.00 2016-08-24 11:04:11.500 237 12562.10 55.40 54290.75 88888.00 2016-08-24 11:04:11.625 237 12561.95 55.35 54290.78 88888.00 2016-08-24 11:04:11.750 237 12561.85 55.30 54290.80 88888.00 2016-08-24 11:04:11.875 237 12561.88 55.23 54290.78 88888.00 2016-08-24 11:04:12.000 237 12561.85 55.17 54290.80 88888.00 2016-08-24 11:04:12.125 237 12561.77 55.12 54290.85 88888.00 2016-08-24 11:04:12.250 237 12561.70 55.12 54290.82 88888.00 2016-08-24 11:04:12.375 237 12561.65 55.10 54290.82 88888.00 2016-08-24 11:04:12.500 237 12561.55 55.08 54290.85 88888.00 2016-08-24 11:04:12.625 237 12561.52 55.00 54290.85 88888.00 2016-08-24 11:04:12.750 237 12561.58 55.00 54290.82 88888.00 2016-08-24 11:04:12.875 237 12561.52 54.95 54290.78 88888.00 2016-08-24 11:04:13.000 237 12561.48 54.92 54290.80 88888.00 2016-08-24 11:04:13.125 237 12561.50 54.90 54290.82 88888.00 2016-08-24 11:04:13.250 237 12561.50 54.88 54290.82 88888.00 2016-08-24 11:04:13.375 237 12561.48 54.88 54290.82 88888.00 2016-08-24 11:04:13.500 237 12561.40 54.85 54290.80 88888.00 2016-08-24 11:04:13.625 237 12561.38 54.85 54290.80 88888.00 2016-08-24 11:04:13.750 237 12561.27 54.85 54290.75 88888.00 2016-08-24 11:04:13.875 237 12561.30 54.85 54290.78 88888.00 2016-08-24 11:04:14.000 237 12561.33 54.80 54290.75 88888.00 2016-08-24 11:04:14.125 237 12561.33 54.80 54290.72 88888.00 2016-08-24 11:04:14.250 237 12561.30 54.80 54290.78 88888.00 2016-08-24 11:04:14.375 237 12561.23 54.80 54290.75 88888.00 2016-08-24 11:04:14.500 237 12561.23 54.83 54290.75 88888.00 2016-08-24 11:04:14.625 237 12561.23 54.80 54290.72 88888.00 2016-08-24 11:04:14.750 237 12561.20 54.83 54290.70 88888.00 2016-08-24 11:04:14.875 237 12561.20 54.83 54290.68 88888.00 2016-08-24 11:04:15.000 237 12561.23 54.77 54290.65 88888.00 2016-08-24 11:04:15.125 237 12561.25 54.77 54290.65 88888.00 2016-08-24 11:04:15.250 237 12561.23 54.75 54290.65 88888.00 2016-08-24 11:04:15.375 237 12561.27 54.75 54290.68 88888.00 2016-08-24 11:04:15.500 237 12561.27 54.75 54290.62 88888.00 2016-08-24 11:04:15.625 237 12561.27 54.75 54290.60 88888.00 2016-08-24 11:04:15.750 237 12561.27 54.73 54290.60 88888.00 2016-08-24 11:04:15.875 237 12561.35 54.65 54290.60 88888.00 2016-08-24 11:04:16.000 237 12561.38 54.62 54290.57 88888.00 2016-08-24 11:04:16.125 237 12561.38 54.60 54290.57 88888.00 2016-08-24 11:04:16.250 237 12561.33 54.60 54290.55 88888.00 2016-08-24 11:04:16.375 237 12561.30 54.55 54290.53 88888.00 2016-08-24 11:04:16.500 237 12561.33 54.52 54290.47 88888.00 2016-08-24 11:04:16.625 237 12561.40 54.50 54290.47 88888.00 2016-08-24 11:04:16.750 237 12561.42 54.48 54290.47 88888.00 2016-08-24 11:04:16.875 237 12561.45 54.42 54290.45 88888.00 2016-08-24 11:04:17.000 237 12561.52 54.38 54290.45 88888.00 2016-08-24 11:04:17.125 237 12561.55 54.35 54290.43 88888.00 2016-08-24 11:04:17.250 237 12561.58 54.30 54290.40 88888.00 2016-08-24 11:04:17.375 237 12561.62 54.25 54290.38 88888.00 2016-08-24 11:04:17.500 237 12561.65 54.20 54290.38 88888.00 2016-08-24 11:04:17.625 237 12561.70 54.12 54290.40 88888.00 2016-08-24 11:04:17.750 237 12561.85 54.10 54290.38 88888.00 2016-08-24 11:04:17.875 237 12561.92 54.05 54290.32 88888.00 2016-08-24 11:04:18.000 237 12561.95 53.98 54290.30 88888.00 2016-08-24 11:04:18.125 237 12562.00 53.92 54290.25 88888.00 2016-08-24 11:04:18.250 237 12562.05 53.85 54290.22 88888.00 2016-08-24 11:04:18.375 237 12562.17 53.80 54290.22 88888.00 2016-08-24 11:04:18.500 237 12562.30 53.77 54290.20 88888.00 2016-08-24 11:04:18.625 237 12562.33 53.75 54290.20 88888.00 2016-08-24 11:04:18.750 237 12562.33 53.73 54290.20 88888.00 2016-08-24 11:04:18.875 237 12562.38 53.73 54290.18 88888.00 2016-08-24 11:04:19.000 237 12562.42 53.67 54290.15 88888.00 2016-08-24 11:04:19.125 237 12562.42 53.65 54290.12 88888.00 2016-08-24 11:04:19.250 237 12562.40 53.65 54290.12 88888.00 2016-08-24 11:04:19.375 237 12562.48 53.67 54290.07 88888.00 2016-08-24 11:04:19.500 237 12562.48 53.70 54290.07 88888.00 2016-08-24 11:04:19.625 237 12562.50 53.70 54290.07 88888.00 2016-08-24 11:04:19.750 237 12562.55 53.73 54290.05 88888.00 2016-08-24 11:04:19.875 237 12562.58 53.75 54290.03 88888.00 2016-08-24 11:04:20.000 237 12562.55 53.73 54290.00 88888.00 2016-08-24 11:04:20.125 237 12562.52 53.80 54289.95 88888.00 2016-08-24 11:04:20.250 237 12562.50 53.83 54289.93 88888.00 2016-08-24 11:04:20.375 237 12562.50 53.88 54289.93 88888.00 2016-08-24 11:04:20.500 237 12562.48 53.92 54289.90 88888.00 2016-08-24 11:04:20.625 237 12562.48 53.95 54289.88 88888.00 2016-08-24 11:04:20.750 237 12562.50 54.00 54289.85 88888.00 2016-08-24 11:04:20.875 237 12562.52 54.05 54289.85 88888.00 2016-08-24 11:04:21.000 237 12562.50 54.10 54289.78 88888.00 2016-08-24 11:04:21.125 237 12562.45 54.12 54289.75 88888.00 2016-08-24 11:04:21.250 237 12562.42 54.20 54289.75 88888.00 2016-08-24 11:04:21.375 237 12562.48 54.27 54289.70 88888.00 2016-08-24 11:04:21.500 237 12562.45 54.30 54289.68 88888.00 2016-08-24 11:04:21.625 237 12562.40 54.30 54289.62 88888.00 2016-08-24 11:04:21.750 237 12562.38 54.33 54289.60 88888.00 2016-08-24 11:04:21.875 237 12562.38 54.35 54289.60 88888.00 2016-08-24 11:04:22.000 237 12562.42 54.40 54289.57 88888.00 2016-08-24 11:04:22.125 237 12562.42 54.42 54289.55 88888.00 2016-08-24 11:04:22.250 237 12562.40 54.42 54289.55 88888.00 2016-08-24 11:04:22.375 237 12562.35 54.42 54289.50 88888.00 2016-08-24 11:04:22.500 237 12562.30 54.45 54289.50 88888.00 2016-08-24 11:04:22.625 237 12562.30 54.48 54289.47 88888.00 2016-08-24 11:04:22.750 237 12562.23 54.45 54289.43 88888.00 2016-08-24 11:04:22.875 237 12562.20 54.45 54289.43 88888.00 2016-08-24 11:04:23.000 237 12562.20 54.48 54289.38 88888.00 2016-08-24 11:04:23.125 237 12562.17 54.48 54289.38 88888.00 2016-08-24 11:04:23.250 237 12562.12 54.50 54289.35 88888.00 2016-08-24 11:04:23.375 237 12562.12 54.48 54289.35 88888.00 2016-08-24 11:04:23.500 237 12562.02 54.48 54289.38 88888.00 2016-08-24 11:04:23.625 237 12561.90 54.45 54289.35 88888.00 2016-08-24 11:04:23.750 237 12561.85 54.45 54289.32 88888.00 2016-08-24 11:04:23.875 237 12561.80 54.42 54289.35 88888.00 2016-08-24 11:04:24.000 237 12561.75 54.42 54289.28 88888.00 2016-08-24 11:04:24.125 237 12561.70 54.42 54289.28 88888.00 2016-08-24 11:04:24.250 237 12561.58 54.38 54289.25 88888.00 2016-08-24 11:04:24.375 237 12561.52 54.38 54289.25 88888.00 2016-08-24 11:04:24.500 237 12561.45 54.40 54289.25 88888.00 2016-08-24 11:04:24.625 237 12561.40 54.40 54289.20 88888.00 2016-08-24 11:04:24.750 237 12561.40 54.38 54289.20 88888.00 2016-08-24 11:04:24.875 237 12561.38 54.40 54289.20 88888.00 2016-08-24 11:04:25.000 237 12561.30 54.38 54289.15 88888.00 2016-08-24 11:04:25.125 237 12561.20 54.38 54289.15 88888.00 2016-08-24 11:04:25.250 237 12561.17 54.33 54289.18 88888.00 2016-08-24 11:04:25.375 237 12561.17 54.35 54289.15 88888.00 2016-08-24 11:04:25.500 237 12561.10 54.33 54289.15 88888.00 2016-08-24 11:04:25.625 237 12561.00 54.30 54289.15 88888.00 2016-08-24 11:04:25.750 237 12560.92 54.33 54289.12 88888.00 2016-08-24 11:04:25.875 237 12560.92 54.30 54289.10 88888.00 2016-08-24 11:04:26.000 237 12560.83 54.27 54289.12 88888.00 2016-08-24 11:04:26.125 237 12560.73 54.27 54289.12 88888.00 2016-08-24 11:04:26.250 237 12560.73 54.25 54289.07 88888.00 2016-08-24 11:04:26.375 237 12560.75 54.25 54289.05 88888.00 2016-08-24 11:04:26.500 237 12560.75 54.23 54289.03 88888.00 2016-08-24 11:04:26.625 237 12560.73 54.23 54289.05 88888.00 2016-08-24 11:04:26.750 237 12560.73 54.17 54289.05 88888.00 2016-08-24 11:04:26.875 237 12560.60 54.15 54289.03 88888.00 2016-08-24 11:04:27.000 237 12560.58 54.17 54288.97 88888.00 2016-08-24 11:04:27.125 237 12560.58 54.17 54289.00 88888.00 2016-08-24 11:04:27.250 237 12560.60 54.12 54289.00 88888.00 2016-08-24 11:04:27.375 237 12560.65 54.12 54288.97 88888.00 2016-08-24 11:04:27.500 237 12560.62 54.10 54288.97 88888.00 2016-08-24 11:04:27.625 237 12560.58 54.10 54288.97 88888.00 2016-08-24 11:04:27.750 237 12560.60 54.10 54288.95 88888.00 2016-08-24 11:04:27.875 237 12560.67 54.08 54288.93 88888.00 2016-08-24 11:04:28.000 237 12560.70 54.05 54288.93 88888.00 2016-08-24 11:04:28.125 237 12560.73 54.02 54288.90 88888.00 2016-08-24 11:04:28.250 237 12560.75 53.98 54288.93 88888.00 2016-08-24 11:04:28.375 237 12560.80 53.98 54288.90 88888.00 2016-08-24 11:04:28.500 237 12560.77 53.98 54288.88 88888.00 2016-08-24 11:04:28.625 237 12560.77 54.00 54288.88 88888.00 2016-08-24 11:04:28.750 237 12560.77 53.95 54288.82 88888.00 2016-08-24 11:04:28.875 237 12560.83 53.92 54288.82 88888.00 2016-08-24 11:04:29.000 237 12560.88 53.88 54288.80 88888.00 2016-08-24 11:04:29.125 237 12560.90 53.85 54288.78 88888.00 2016-08-24 11:04:29.250 237 12560.95 53.80 54288.78 88888.00 2016-08-24 11:04:29.375 237 12561.05 53.83 54288.75 88888.00 2016-08-24 11:04:29.500 237 12561.20 53.83 54288.75 88888.00 2016-08-24 11:04:29.625 237 12561.33 53.83 54288.72 88888.00 2016-08-24 11:04:29.750 237 12561.33 53.83 54288.65 88888.00 2016-08-24 11:04:29.875 237 12561.33 53.83 54288.60 88888.00 2016-08-24 11:04:30.000 237 12561.42 53.83 54288.60 88888.00 2016-08-24 11:04:30.125 237 12561.50 53.83 54288.60 88888.00 2016-08-24 11:04:30.250 237 12561.50 53.80 54288.57 88888.00 2016-08-24 11:04:30.375 237 12561.60 53.83 54288.55 88888.00 2016-08-24 11:04:30.500 237 12561.73 53.88 54288.50 88888.00 2016-08-24 11:04:30.625 237 12561.80 53.88 54288.45 88888.00 2016-08-24 11:04:30.750 237 12561.77 53.90 54288.43 88888.00 2016-08-24 11:04:30.875 237 12561.75 53.92 54288.43 88888.00 2016-08-24 11:04:31.000 237 12561.83 53.92 54288.40 88888.00 2016-08-24 11:04:31.125 237 12561.88 53.92 54288.38 88888.00 2016-08-24 11:04:31.250 237 12561.88 53.95 54288.35 88888.00 2016-08-24 11:04:31.375 237 12561.90 53.98 54288.32 88888.00 2016-08-24 11:04:31.500 237 12561.95 53.98 54288.30 88888.00 2016-08-24 11:04:31.625 237 12561.95 54.00 54288.25 88888.00 2016-08-24 11:04:31.750 237 12561.95 54.05 54288.25 88888.00 2016-08-24 11:04:31.875 237 12562.00 54.02 54288.18 88888.00 2016-08-24 11:04:32.000 237 12562.05 54.02 54288.12 88888.00 2016-08-24 11:04:32.125 237 12562.05 54.08 54288.15 88888.00 2016-08-24 11:04:32.250 237 12562.08 54.10 54288.12 88888.00 2016-08-24 11:04:32.375 237 12562.15 54.10 54288.10 88888.00 2016-08-24 11:04:32.500 237 12562.10 54.10 54288.07 88888.00 2016-08-24 11:04:32.625 237 12562.08 54.10 54288.05 88888.00 2016-08-24 11:04:32.750 237 12562.12 54.12 54288.03 88888.00 2016-08-24 11:04:32.875 237 12562.17 54.15 54288.00 88888.00 2016-08-24 11:04:33.000 237 12562.10 54.15 54287.97 88888.00 2016-08-24 11:04:33.125 237 12561.95 54.15 54287.95 88888.00 2016-08-24 11:04:33.250 237 12561.92 54.15 54287.95 88888.00 2016-08-24 11:04:33.375 237 12561.95 54.20 54287.93 88888.00 2016-08-24 11:04:33.500 237 12561.92 54.17 54287.93 88888.00 2016-08-24 11:04:33.625 237 12561.90 54.12 54287.88 88888.00 2016-08-24 11:04:33.750 237 12561.88 54.12 54287.82 88888.00 2016-08-24 11:04:33.875 237 12561.80 54.12 54287.82 88888.00 2016-08-24 11:04:34.000 237 12561.75 54.08 54287.75 88888.00 2016-08-24 11:04:34.125 237 12561.70 54.00 54287.75 88888.00 2016-08-24 11:04:34.250 237 12561.65 53.98 54287.75 88888.00 2016-08-24 11:04:34.375 237 12561.62 53.95 54287.75 88888.00 2016-08-24 11:04:34.500 237 12561.52 53.92 54287.78 88888.00 2016-08-24 11:04:34.625 237 12561.48 53.88 54287.75 88888.00 2016-08-24 11:04:34.750 237 12561.45 53.83 54287.70 88888.00 2016-08-24 11:04:34.875 237 12561.45 53.80 54287.65 88888.00 2016-08-24 11:04:35.000 237 12561.40 53.77 54287.68 88888.00 2016-08-24 11:04:35.125 237 12561.30 53.77 54287.65 88888.00 2016-08-24 11:04:35.250 237 12561.27 53.70 54287.65 88888.00 2016-08-24 11:04:35.375 237 12561.23 53.65 54287.62 88888.00 2016-08-24 11:04:35.500 237 12561.10 53.62 54287.60 88888.00 2016-08-24 11:04:35.625 237 12561.10 53.58 54287.60 88888.00 2016-08-24 11:04:35.750 237 12561.05 53.50 54287.62 88888.00 2016-08-24 11:04:35.875 237 12561.05 53.45 54287.60 88888.00 2016-08-24 11:04:36.000 237 12561.00 53.42 54287.57 88888.00 2016-08-24 11:04:36.125 237 12560.98 53.40 54287.60 88888.00 2016-08-24 11:04:36.250 237 12560.98 53.33 54287.57 88888.00 2016-08-24 11:04:36.375 237 12561.00 53.30 54287.55 88888.00 2016-08-24 11:04:36.500 237 12560.98 53.25 54287.53 88888.00 2016-08-24 11:04:36.625 237 12560.98 53.23 54287.53 88888.00 2016-08-24 11:04:36.750 237 12560.92 53.15 54287.47 88888.00 2016-08-24 11:04:36.875 237 12560.92 53.08 54287.43 88888.00 2016-08-24 11:04:37.000 237 12560.98 53.02 54287.40 88888.00 2016-08-24 11:04:37.125 237 12561.00 52.98 54287.40 88888.00 2016-08-24 11:04:37.250 237 12560.92 52.90 54287.43 88888.00 2016-08-24 11:04:37.375 237 12560.92 52.88 54287.40 88888.00 2016-08-24 11:04:37.500 237 12560.92 52.83 54287.40 88888.00 2016-08-24 11:04:37.625 237 12560.98 52.77 54287.35 88888.00 2016-08-24 11:04:37.750 237 12561.02 52.75 54287.30 88888.00 2016-08-24 11:04:37.875 237 12561.08 52.75 54287.32 88888.00 2016-08-24 11:04:38.000 237 12561.12 52.70 54287.30 88888.00 2016-08-24 11:04:38.125 237 12561.17 52.65 54287.32 88888.00 2016-08-24 11:04:38.250 237 12561.12 52.60 54287.32 88888.00 2016-08-24 11:04:38.375 237 12561.10 52.52 54287.30 88888.00 2016-08-24 11:04:38.500 237 12561.15 52.52 54287.25 88888.00 2016-08-24 11:04:38.625 237 12561.17 52.48 54287.22 88888.00 2016-08-24 11:04:38.750 237 12561.20 52.45 54287.20 88888.00 2016-08-24 11:04:38.875 237 12561.23 52.42 54287.20 88888.00 2016-08-24 11:04:39.000 237 12561.30 52.38 54287.18 88888.00 2016-08-24 11:04:39.125 237 12561.38 52.35 54287.15 88888.00 2016-08-24 11:04:39.250 237 12561.42 52.27 54287.10 88888.00 2016-08-24 11:04:39.375 237 12561.45 52.30 54287.05 88888.00 2016-08-24 11:04:39.500 237 12561.45 52.25 54287.07 88888.00 2016-08-24 11:04:39.625 237 12561.45 52.20 54287.03 88888.00 2016-08-24 11:04:39.750 237 12561.55 52.15 54287.00 88888.00 2016-08-24 11:04:39.875 237 12561.58 52.12 54286.97 88888.00 2016-08-24 11:04:40.000 237 12561.58 52.10 54286.95 88888.00 2016-08-24 11:04:40.125 237 12561.58 52.10 54286.93 88888.00 2016-08-24 11:04:40.250 237 12561.58 52.08 54286.88 88888.00 2016-08-24 11:04:40.375 237 12561.60 52.08 54286.88 88888.00 2016-08-24 11:04:40.500 237 12561.58 52.02 54286.88 88888.00 2016-08-24 11:04:40.625 237 12561.60 52.02 54286.85 88888.00 2016-08-24 11:04:40.750 237 12561.60 52.00 54286.80 88888.00 2016-08-24 11:04:40.875 237 12561.62 52.00 54286.78 88888.00 2016-08-24 11:04:41.000 237 12561.65 52.00 54286.72 88888.00 2016-08-24 11:04:41.125 237 12561.70 52.00 54286.70 88888.00 2016-08-24 11:04:41.250 237 12561.62 51.95 54286.68 88888.00 2016-08-24 11:04:41.375 237 12561.58 51.92 54286.68 88888.00 2016-08-24 11:04:41.500 237 12561.58 51.92 54286.65 88888.00 2016-08-24 11:04:41.625 237 12561.58 51.92 54286.65 88888.00 2016-08-24 11:04:41.750 237 12561.58 51.92 54286.60 88888.00 2016-08-24 11:04:41.875 237 12561.60 51.90 54286.57 88888.00 2016-08-24 11:04:42.000 237 12561.62 51.88 54286.55 88888.00 2016-08-24 11:04:42.125 237 12561.62 51.88 54286.53 88888.00 2016-08-24 11:04:42.250 237 12561.62 51.85 54286.50 88888.00 2016-08-24 11:04:42.375 237 12561.60 51.83 54286.53 88888.00 2016-08-24 11:04:42.500 237 12561.62 51.85 54286.50 88888.00 2016-08-24 11:04:42.625 237 12561.65 51.83 54286.47 88888.00 2016-08-24 11:04:42.750 237 12561.65 51.80 54286.45 88888.00 2016-08-24 11:04:42.875 237 12561.60 51.80 54286.45 88888.00 2016-08-24 11:04:43.000 237 12561.62 51.77 54286.43 88888.00 2016-08-24 11:04:43.125 237 12561.62 51.75 54286.43 88888.00 2016-08-24 11:04:43.250 237 12561.65 51.75 54286.38 88888.00 2016-08-24 11:04:43.375 237 12561.65 51.73 54286.38 88888.00 2016-08-24 11:04:43.500 237 12561.62 51.73 54286.35 88888.00 2016-08-24 11:04:43.625 237 12561.65 51.73 54286.35 88888.00 2016-08-24 11:04:43.750 237 12561.67 51.73 54286.32 88888.00 2016-08-24 11:04:43.875 237 12561.65 51.73 54286.30 88888.00 2016-08-24 11:04:44.000 237 12561.67 51.67 54286.28 88888.00 2016-08-24 11:04:44.125 237 12561.73 51.70 54286.28 88888.00 2016-08-24 11:04:44.250 237 12561.83 51.70 54286.22 88888.00 2016-08-24 11:04:44.375 237 12561.90 51.73 54286.22 88888.00 2016-08-24 11:04:44.500 237 12561.95 51.70 54286.20 88888.00 2016-08-24 11:04:44.625 237 12561.98 51.73 54286.18 88888.00 2016-08-24 11:04:44.750 237 12561.98 51.67 54286.15 88888.00 2016-08-24 11:04:44.875 237 12562.00 51.73 54286.15 88888.00 2016-08-24 11:04:45.000 237 12562.08 51.73 54286.10 88888.00 2016-08-24 11:04:45.125 237 12562.08 51.70 54286.07 88888.00 2016-08-24 11:04:45.250 237 12562.08 51.67 54286.05 88888.00 2016-08-24 11:04:45.375 237 12562.12 51.70 54286.03 88888.00 2016-08-24 11:04:45.500 237 12562.15 51.70 54286.03 88888.00 2016-08-24 11:04:45.625 237 12562.20 51.70 54285.95 88888.00 2016-08-24 11:04:45.750 237 12562.25 51.73 54285.95 88888.00 2016-08-24 11:04:45.875 237 12562.27 51.73 54285.90 88888.00 2016-08-24 11:04:46.000 237 12562.35 51.75 54285.85 88888.00 2016-08-24 11:04:46.125 237 12562.40 51.75 54285.82 88888.00 2016-08-24 11:04:46.250 237 12562.45 51.77 54285.80 88888.00 2016-08-24 11:04:46.375 237 12562.58 51.75 54285.75 88888.00 2016-08-24 11:04:46.500 237 12562.70 51.77 54285.72 88888.00 2016-08-24 11:04:46.625 237 12562.70 51.83 54285.72 88888.00 2016-08-24 11:04:46.750 237 12562.70 51.85 54285.70 88888.00 2016-08-24 11:04:46.875 237 12562.70 51.85 54285.70 88888.00 2016-08-24 11:04:47.000 237 12562.77 51.85 54285.65 88888.00 2016-08-24 11:04:47.125 237 12562.85 51.88 54285.62 88888.00 2016-08-24 11:04:47.250 237 12562.90 51.90 54285.60 88888.00 2016-08-24 11:04:47.375 237 12562.98 51.88 54285.57 88888.00 2016-08-24 11:04:47.500 237 12563.02 51.90 54285.55 88888.00 2016-08-24 11:04:47.625 237 12563.08 51.92 54285.53 88888.00 2016-08-24 11:04:47.750 237 12563.17 51.95 54285.50 88888.00 2016-08-24 11:04:47.875 237 12563.25 51.95 54285.50 88888.00 2016-08-24 11:04:48.000 237 12563.27 51.95 54285.45 88888.00 2016-08-24 11:04:48.125 237 12563.25 51.95 54285.45 88888.00 2016-08-24 11:04:48.250 237 12563.27 51.98 54285.40 88888.00 2016-08-24 11:04:48.375 237 12563.30 51.98 54285.38 88888.00 2016-08-24 11:04:48.500 237 12563.30 52.00 54285.32 88888.00 2016-08-24 11:04:48.625 237 12563.27 52.00 54285.30 88888.00 2016-08-24 11:04:48.750 237 12563.27 52.02 54285.28 88888.00 2016-08-24 11:04:48.875 237 12563.35 52.02 54285.22 88888.00 2016-08-24 11:04:49.000 237 12563.40 52.02 54285.20 88888.00 2016-08-24 11:04:49.125 237 12563.35 52.02 54285.20 88888.00 2016-08-24 11:04:49.250 237 12563.38 52.08 54285.20 88888.00 2016-08-24 11:04:49.375 237 12563.38 52.08 54285.15 88888.00 2016-08-24 11:04:49.500 237 12563.38 52.08 54285.15 88888.00 2016-08-24 11:04:49.625 237 12563.33 52.05 54285.12 88888.00 2016-08-24 11:04:49.750 237 12563.23 52.08 54285.07 88888.00 2016-08-24 11:04:49.875 237 12563.17 52.08 54285.05 88888.00 2016-08-24 11:04:50.000 237 12563.15 52.08 54285.03 88888.00 2016-08-24 11:04:50.125 237 12563.17 52.05 54285.05 88888.00 2016-08-24 11:04:50.250 237 12563.17 52.08 54285.03 88888.00 2016-08-24 11:04:50.375 237 12563.15 52.05 54285.00 88888.00 2016-08-24 11:04:50.500 237 12563.10 52.05 54284.97 88888.00 2016-08-24 11:04:50.625 237 12562.98 52.00 54284.97 88888.00 2016-08-24 11:04:50.750 237 12562.95 52.02 54284.95 88888.00 2016-08-24 11:04:50.875 237 12562.95 51.98 54284.95 88888.00 2016-08-24 11:04:51.000 237 12562.95 51.98 54284.93 88888.00 2016-08-24 11:04:51.125 237 12562.90 51.95 54284.88 88888.00 2016-08-24 11:04:51.250 237 12562.85 51.90 54284.88 88888.00 2016-08-24 11:04:51.375 237 12562.90 51.88 54284.90 88888.00 2016-08-24 11:04:51.500 237 12562.92 51.85 54284.88 88888.00 2016-08-24 11:04:51.625 237 12562.90 51.80 54284.85 88888.00 2016-08-24 11:04:51.750 237 12562.85 51.75 54284.85 88888.00 2016-08-24 11:04:51.875 237 12562.77 51.70 54284.85 88888.00 2016-08-24 11:04:52.000 237 12562.67 51.62 54284.85 88888.00 2016-08-24 11:04:52.125 237 12562.62 51.58 54284.88 88888.00 2016-08-24 11:04:52.250 237 12562.62 51.50 54284.88 88888.00 2016-08-24 11:04:52.375 237 12562.60 51.48 54284.88 88888.00 2016-08-24 11:04:52.500 237 12562.58 51.42 54284.85 88888.00 2016-08-24 11:04:52.625 237 12562.50 51.33 54284.88 88888.00 2016-08-24 11:04:52.750 237 12562.45 51.25 54284.85 88888.00 2016-08-24 11:04:52.875 237 12562.45 51.20 54284.85 88888.00 2016-08-24 11:04:53.000 237 12562.40 51.17 54284.82 88888.00 2016-08-24 11:04:53.125 237 12562.38 51.10 54284.85 88888.00 2016-08-24 11:04:53.250 237 12562.27 51.02 54284.88 88888.00 2016-08-24 11:04:53.375 237 12562.27 50.95 54284.85 88888.00 2016-08-24 11:04:53.500 237 12562.27 50.92 54284.85 88888.00 2016-08-24 11:04:53.625 237 12562.25 50.88 54284.85 88888.00 2016-08-24 11:04:53.750 237 12562.25 50.85 54284.85 88888.00 2016-08-24 11:04:53.875 237 12562.20 50.83 54284.82 88888.00 2016-08-24 11:04:54.000 237 12562.15 50.77 54284.80 88888.00 2016-08-24 11:04:54.125 237 12562.10 50.75 54284.80 88888.00 2016-08-24 11:04:54.250 237 12562.05 50.73 54284.80 88888.00 2016-08-24 11:04:54.375 237 12562.00 50.70 54284.80 88888.00 2016-08-24 11:04:54.500 237 12561.98 50.62 54284.78 88888.00 2016-08-24 11:04:54.625 237 12561.90 50.60 54284.78 88888.00 2016-08-24 11:04:54.750 237 12561.90 50.60 54284.78 88888.00 2016-08-24 11:04:54.875 237 12561.85 50.58 54284.78 88888.00 2016-08-24 11:04:55.000 237 12561.80 50.55 54284.75 88888.00 2016-08-24 11:04:55.125 237 12561.77 50.58 54284.78 88888.00 2016-08-24 11:04:55.250 237 12561.65 50.50 54284.80 88888.00 2016-08-24 11:04:55.375 237 12561.58 50.48 54284.78 88888.00 2016-08-24 11:04:55.500 237 12561.52 50.45 54284.78 88888.00 2016-08-24 11:04:55.625 237 12561.55 50.45 54284.78 88888.00 2016-08-24 11:04:55.750 237 12561.45 50.42 54284.75 88888.00 2016-08-24 11:04:55.875 237 12561.33 50.40 54284.72 88888.00 2016-08-24 11:04:56.000 237 12561.27 50.33 54284.70 88888.00 2016-08-24 11:04:56.125 237 12561.25 50.30 54284.70 88888.00 2016-08-24 11:04:56.250 237 12561.23 50.30 54284.72 88888.00 2016-08-24 11:04:56.375 237 12561.20 50.30 54284.75 88888.00 2016-08-24 11:04:56.500 237 12561.12 50.27 54284.72 88888.00 2016-08-24 11:04:56.625 237 12561.10 50.17 54284.72 88888.00 2016-08-24 11:04:56.750 237 12561.08 50.17 54284.72 88888.00 2016-08-24 11:04:56.875 237 12561.05 50.17 54284.70 88888.00 2016-08-24 11:04:57.000 237 12561.05 50.15 54284.70 88888.00 2016-08-24 11:04:57.125 237 12561.02 50.12 54284.70 88888.00 2016-08-24 11:04:57.250 237 12560.98 50.08 54284.72 88888.00 2016-08-24 11:04:57.375 237 12561.00 50.08 54284.70 88888.00 2016-08-24 11:04:57.500 237 12560.98 50.02 54284.68 88888.00 2016-08-24 11:04:57.625 237 12560.85 49.98 54284.65 88888.00 2016-08-24 11:04:57.750 237 12560.85 49.98 54284.70 88888.00 2016-08-24 11:04:57.875 237 12560.90 50.00 54284.68 88888.00 2016-08-24 11:04:58.000 237 12560.85 49.98 54284.65 88888.00 2016-08-24 11:04:58.125 237 12560.77 49.92 54284.65 88888.00 2016-08-24 11:04:58.250 237 12560.70 49.90 54284.62 88888.00 2016-08-24 11:04:58.375 237 12560.67 49.90 54284.62 88888.00 2016-08-24 11:04:58.500 237 12560.65 49.90 54284.65 88888.00 2016-08-24 11:04:58.625 237 12560.60 49.90 54284.65 88888.00 2016-08-24 11:04:58.750 237 12560.58 49.92 54284.60 88888.00 2016-08-24 11:04:58.875 237 12560.45 49.88 54284.60 88888.00 2016-08-24 11:04:59.000 237 12560.35 49.88 54284.57 88888.00 2016-08-24 11:04:59.125 237 12560.33 49.85 54284.57 88888.00 2016-08-24 11:04:59.250 237 12560.33 49.85 54284.57 88888.00 2016-08-24 11:04:59.375 237 12560.30 49.85 54284.53 88888.00 2016-08-24 11:04:59.500 237 12560.23 49.88 54284.53 88888.00 2016-08-24 11:04:59.625 237 12560.20 49.92 54284.53 88888.00 2016-08-24 11:04:59.750 237 12560.20 49.92 54284.53 88888.00 2016-08-24 11:04:59.875 237 12560.15 49.92 54284.50 88888.00 2016-08-24 11:05:00.000 237 12560.08 49.92 54284.50 88888.00 2016-08-24 11:05:00.125 237 12559.95 49.95 54284.50 88888.00 2016-08-24 11:05:00.250 237 12559.90 49.95 54284.50 88888.00 2016-08-24 11:05:00.375 237 12559.90 49.98 54284.50 88888.00 2016-08-24 11:05:00.500 237 12559.88 50.00 54284.47 88888.00 2016-08-24 11:05:00.625 237 12559.85 50.02 54284.45 88888.00 2016-08-24 11:05:00.750 237 12559.73 50.02 54284.45 88888.00 2016-08-24 11:05:00.875 237 12559.62 50.05 54284.45 88888.00 2016-08-24 11:05:01.000 237 12559.58 50.10 54284.45 88888.00 2016-08-24 11:05:01.125 237 12559.50 50.12 54284.43 88888.00 2016-08-24 11:05:01.250 237 12559.42 50.17 54284.43 88888.00 2016-08-24 11:05:01.375 237 12559.40 50.23 54284.40 88888.00 2016-08-24 11:05:01.500 237 12559.38 50.27 54284.38 88888.00 2016-08-24 11:05:01.625 237 12559.33 50.33 54284.35 88888.00 2016-08-24 11:05:01.750 237 12559.27 50.38 54284.30 88888.00 2016-08-24 11:05:01.875 237 12559.25 50.38 54284.28 88888.00 2016-08-24 11:05:02.000 237 12559.25 50.42 54284.25 88888.00 2016-08-24 11:05:02.125 237 12559.20 50.48 54284.28 88888.00 2016-08-24 11:05:02.250 237 12559.17 50.50 54284.22 88888.00 2016-08-24 11:05:02.375 237 12559.20 50.52 54284.20 88888.00 2016-08-24 11:05:02.500 237 12559.17 50.58 54284.18 88888.00 2016-08-24 11:05:02.625 237 12559.20 50.65 54284.12 88888.00 2016-08-24 11:05:02.750 237 12559.25 50.73 54284.12 88888.00 2016-08-24 11:05:02.875 237 12559.25 50.75 54284.10 88888.00 2016-08-24 11:05:03.000 237 12559.25 50.80 54284.05 88888.00 2016-08-24 11:05:03.125 237 12559.23 50.88 54284.05 88888.00 2016-08-24 11:05:03.250 237 12559.17 50.95 54284.00 88888.00 2016-08-24 11:05:03.375 237 12559.23 50.98 54283.97 88888.00 2016-08-24 11:05:03.500 237 12559.20 51.02 54283.97 88888.00 2016-08-24 11:05:03.625 237 12559.15 51.08 54283.95 88888.00 2016-08-24 11:05:03.750 237 12559.10 51.15 54283.93 88888.00 2016-08-24 11:05:03.875 237 12559.12 51.20 54283.88 88888.00 2016-08-24 11:05:04.000 237 12559.08 51.25 54283.88 88888.00 2016-08-24 11:05:04.125 237 12558.98 51.27 54283.85 88888.00 2016-08-24 11:05:04.250 237 12558.88 51.27 54283.82 88888.00 2016-08-24 11:05:04.375 237 12558.85 51.30 54283.82 88888.00 2016-08-24 11:05:04.500 237 12558.83 51.35 54283.78 88888.00 2016-08-24 11:05:04.625 237 12558.83 51.38 54283.72 88888.00 2016-08-24 11:05:04.750 237 12558.77 51.40 54283.78 88888.00 2016-08-24 11:05:04.875 237 12558.80 51.48 54283.78 88888.00 2016-08-24 11:05:05.000 237 12558.73 51.45 54283.72 88888.00 2016-08-24 11:05:05.125 237 12558.62 51.40 54283.70 88888.00 2016-08-24 11:05:05.250 237 12558.60 51.38 54283.68 88888.00 2016-08-24 11:05:05.375 237 12558.60 51.40 54283.65 88888.00 2016-08-24 11:05:05.500 237 12558.52 51.40 54283.65 88888.00 2016-08-24 11:05:05.625 237 12558.42 51.33 54283.65 88888.00 2016-08-24 11:05:05.750 237 12558.33 51.33 54283.62 88888.00 2016-08-24 11:05:05.875 237 12558.27 51.33 54283.62 88888.00 2016-08-24 11:05:06.000 237 12558.27 51.27 54283.60 88888.00 2016-08-24 11:05:06.125 237 12558.17 51.23 54283.57 88888.00 2016-08-24 11:05:06.250 237 12558.10 51.20 54283.55 88888.00 2016-08-24 11:05:06.375 237 12558.08 51.20 54283.53 88888.00 2016-08-24 11:05:06.500 237 12558.02 51.20 54283.50 88888.00 2016-08-24 11:05:06.625 237 12557.92 51.12 54283.47 88888.00 2016-08-24 11:05:06.750 237 12557.85 51.05 54283.47 88888.00 2016-08-24 11:05:06.875 237 12557.83 51.00 54283.47 88888.00 2016-08-24 11:05:07.000 237 12557.83 50.98 54283.45 88888.00 2016-08-24 11:05:07.125 237 12557.70 50.88 54283.45 88888.00 2016-08-24 11:05:07.250 237 12557.70 50.85 54283.43 88888.00 2016-08-24 11:05:07.375 237 12557.67 50.77 54283.38 88888.00 2016-08-24 11:05:07.500 237 12557.60 50.75 54283.38 88888.00 2016-08-24 11:05:07.625 237 12557.58 50.67 54283.40 88888.00 2016-08-24 11:05:07.750 237 12557.52 50.62 54283.40 88888.00 2016-08-24 11:05:07.875 237 12557.52 50.62 54283.38 88888.00 2016-08-24 11:05:08.000 237 12557.50 50.60 54283.38 88888.00 2016-08-24 11:05:08.125 237 12557.40 50.52 54283.38 88888.00 2016-08-24 11:05:08.250 237 12557.30 50.45 54283.32 88888.00 2016-08-24 11:05:08.375 237 12557.30 50.42 54283.30 88888.00 2016-08-24 11:05:08.500 237 12557.33 50.45 54283.28 88888.00 2016-08-24 11:05:08.625 237 12557.35 50.40 54283.28 88888.00 2016-08-24 11:05:08.750 237 12557.27 50.38 54283.25 88888.00 2016-08-24 11:05:08.875 237 12557.17 50.33 54283.25 88888.00 2016-08-24 11:05:09.000 237 12557.12 50.30 54283.22 88888.00 2016-08-24 11:05:09.125 237 12557.15 50.30 54283.25 88888.00 2016-08-24 11:05:09.250 237 12557.02 50.23 54283.22 88888.00 2016-08-24 11:05:09.375 237 12556.98 50.20 54283.22 88888.00 2016-08-24 11:05:09.500 237 12556.98 50.15 54283.20 88888.00 2016-08-24 11:05:09.625 237 12556.95 50.10 54283.22 88888.00 2016-08-24 11:05:09.750 237 12556.92 50.08 54283.20 88888.00 2016-08-24 11:05:09.875 237 12556.92 50.05 54283.20 88888.00 2016-08-24 11:05:10.000 237 12556.92 50.00 54283.20 88888.00 2016-08-24 11:05:10.125 237 12556.90 49.98 54283.18 88888.00 2016-08-24 11:05:10.250 237 12556.83 49.98 54283.15 88888.00 2016-08-24 11:05:10.375 237 12556.80 49.90 54283.15 88888.00 2016-08-24 11:05:10.500 237 12556.70 49.85 54283.12 88888.00 2016-08-24 11:05:10.625 237 12556.65 49.88 54283.12 88888.00 2016-08-24 11:05:10.750 237 12556.65 49.85 54283.12 88888.00 2016-08-24 11:05:10.875 237 12556.60 49.80 54283.10 88888.00 2016-08-24 11:05:11.000 237 12556.60 49.77 54283.07 88888.00 2016-08-24 11:05:11.125 237 12556.62 49.75 54283.07 88888.00 2016-08-24 11:05:11.250 237 12556.60 49.70 54283.05 88888.00 2016-08-24 11:05:11.375 237 12556.60 49.73 54283.05 88888.00 2016-08-24 11:05:11.500 237 12556.60 49.70 54283.05 88888.00 2016-08-24 11:05:11.625 237 12556.52 49.67 54283.03 88888.00 2016-08-24 11:05:11.750 237 12556.48 49.67 54283.00 88888.00 2016-08-24 11:05:11.875 237 12556.40 49.67 54282.97 88888.00 2016-08-24 11:05:12.000 237 12556.38 49.65 54282.95 88888.00 2016-08-24 11:05:12.125 237 12556.35 49.62 54282.95 88888.00 2016-08-24 11:05:12.250 237 12556.27 49.62 54282.95 88888.00 2016-08-24 11:05:12.375 237 12556.20 49.65 54282.93 88888.00 2016-08-24 11:05:12.500 237 12556.10 49.70 54282.93 88888.00 2016-08-24 11:05:12.625 237 12556.02 49.67 54282.90 88888.00 2016-08-24 11:05:12.750 237 12555.92 49.70 54282.85 88888.00 2016-08-24 11:05:12.875 237 12555.83 49.70 54282.85 88888.00 2016-08-24 11:05:13.000 237 12555.73 49.67 54282.82 88888.00 2016-08-24 11:05:13.125 237 12555.65 49.67 54282.82 88888.00 2016-08-24 11:05:13.250 237 12555.55 49.67 54282.80 88888.00 2016-08-24 11:05:13.375 237 12555.55 49.73 54282.82 88888.00 2016-08-24 11:05:13.500 237 12555.48 49.70 54282.78 88888.00 2016-08-24 11:05:13.625 237 12555.40 49.73 54282.78 88888.00 2016-08-24 11:05:13.750 237 12555.33 49.75 54282.75 88888.00 2016-08-24 11:05:13.875 237 12555.23 49.70 54282.72 88888.00 2016-08-24 11:05:14.000 237 12555.15 49.65 54282.70 88888.00 2016-08-24 11:05:14.125 237 12555.12 49.62 54282.70 88888.00 2016-08-24 11:05:14.250 237 12555.05 49.65 54282.68 88888.00 2016-08-24 11:05:14.375 237 12554.92 49.65 54282.70 88888.00 2016-08-24 11:05:14.500 237 12554.75 49.62 54282.70 88888.00 2016-08-24 11:05:14.625 237 12554.62 49.60 54282.70 88888.00 2016-08-24 11:05:14.750 237 12554.60 49.58 54282.70 88888.00 2016-08-24 11:05:14.875 237 12554.62 49.55 54282.68 88888.00 2016-08-24 11:05:15.000 237 12554.58 49.52 54282.65 88888.00 2016-08-24 11:05:15.125 237 12554.52 49.50 54282.62 88888.00 2016-08-24 11:05:15.250 237 12554.42 49.45 54282.68 88888.00 2016-08-24 11:05:15.375 237 12554.42 49.45 54282.65 88888.00 2016-08-24 11:05:15.500 237 12554.42 49.38 54282.62 88888.00 2016-08-24 11:05:15.625 237 12554.40 49.30 54282.60 88888.00 2016-08-24 11:05:15.750 237 12554.33 49.27 54282.57 88888.00 2016-08-24 11:05:15.875 237 12554.25 49.25 54282.57 88888.00 2016-08-24 11:05:16.000 237 12554.15 49.25 54282.62 88888.00 2016-08-24 11:05:16.125 237 12554.05 49.20 54282.62 88888.00 2016-08-24 11:05:16.250 237 12553.98 49.17 54282.60 88888.00 2016-08-24 11:05:16.375 237 12554.08 49.20 54282.57 88888.00 2016-08-24 11:05:16.500 237 12554.12 49.23 54282.60 88888.00 2016-08-24 11:05:16.625 237 12554.02 49.17 54282.57 88888.00 2016-08-24 11:05:16.750 237 12553.92 49.15 54282.57 88888.00 2016-08-24 11:05:16.875 237 12553.88 49.12 54282.55 88888.00 2016-08-24 11:05:17.000 237 12553.83 49.15 54282.53 88888.00 2016-08-24 11:05:17.125 237 12553.75 49.17 54282.55 88888.00 2016-08-24 11:05:17.250 237 12553.73 49.17 54282.53 88888.00 2016-08-24 11:05:17.375 237 12553.77 49.17 54282.50 88888.00 2016-08-24 11:05:17.500 237 12553.73 49.20 54282.47 88888.00 2016-08-24 11:05:17.625 237 12553.65 49.25 54282.47 88888.00 2016-08-24 11:05:17.750 237 12553.58 49.30 54282.45 88888.00 2016-08-24 11:05:17.875 237 12553.50 49.30 54282.43 88888.00 2016-08-24 11:05:18.000 237 12553.45 49.33 54282.40 88888.00 2016-08-24 11:05:18.125 237 12553.40 49.38 54282.40 88888.00 2016-08-24 11:05:18.250 237 12553.38 49.42 54282.38 88888.00 2016-08-24 11:05:18.375 237 12553.40 49.45 54282.38 88888.00 2016-08-24 11:05:18.500 237 12553.35 49.48 54282.35 88888.00 2016-08-24 11:05:18.625 237 12553.27 49.50 54282.32 88888.00 2016-08-24 11:05:18.750 237 12553.17 49.52 54282.35 88888.00 2016-08-24 11:05:18.875 237 12553.17 49.58 54282.35 88888.00 2016-08-24 11:05:19.000 237 12553.20 49.58 54282.30 88888.00 2016-08-24 11:05:19.125 237 12553.17 49.60 54282.25 88888.00 2016-08-24 11:05:19.250 237 12553.15 49.60 54282.28 88888.00 2016-08-24 11:05:19.375 237 12553.20 49.65 54282.25 88888.00 2016-08-24 11:05:19.500 237 12553.17 49.65 54282.22 88888.00 2016-08-24 11:05:19.625 237 12553.20 49.65 54282.20 88888.00 2016-08-24 11:05:19.750 237 12553.15 49.65 54282.20 88888.00 2016-08-24 11:05:19.875 237 12553.08 49.67 54282.15 88888.00 2016-08-24 11:05:20.000 237 12553.00 49.65 54282.12 88888.00 2016-08-24 11:05:20.125 237 12552.92 49.67 54282.12 88888.00 2016-08-24 11:05:20.250 237 12552.90 49.70 54282.10 88888.00 2016-08-24 11:05:20.375 237 12552.90 49.73 54282.12 88888.00 2016-08-24 11:05:20.500 237 12552.85 49.75 54282.10 88888.00 2016-08-24 11:05:20.625 237 12552.80 49.80 54282.07 88888.00 2016-08-24 11:05:20.750 237 12552.77 49.80 54282.07 88888.00 2016-08-24 11:05:20.875 237 12552.75 49.83 54282.05 88888.00 2016-08-24 11:05:21.000 237 12552.70 49.80 54282.03 88888.00 2016-08-24 11:05:21.125 237 12552.62 49.80 54282.00 88888.00 2016-08-24 11:05:21.250 237 12552.55 49.80 54282.00 88888.00 2016-08-24 11:05:21.375 237 12552.55 49.83 54281.97 88888.00 2016-08-24 11:05:21.500 237 12552.50 49.80 54281.97 88888.00 2016-08-24 11:05:21.625 237 12552.48 49.83 54281.97 88888.00 2016-08-24 11:05:21.750 237 12552.45 49.85 54281.95 88888.00 2016-08-24 11:05:21.875 237 12552.38 49.83 54281.93 88888.00 2016-08-24 11:05:22.000 237 12552.40 49.80 54281.90 88888.00 2016-08-24 11:05:22.125 237 12552.40 49.80 54281.90 88888.00 2016-08-24 11:05:22.250 237 12552.35 49.77 54281.88 88888.00 2016-08-24 11:05:22.375 237 12552.30 49.80 54281.88 88888.00 2016-08-24 11:05:22.500 237 12552.23 49.80 54281.85 88888.00 2016-08-24 11:05:22.625 237 12552.15 49.80 54281.80 88888.00 2016-08-24 11:05:22.750 237 12552.08 49.75 54281.80 88888.00 2016-08-24 11:05:22.875 237 12552.02 49.75 54281.78 88888.00 2016-08-24 11:05:23.000 237 12551.98 49.73 54281.72 88888.00 2016-08-24 11:05:23.125 237 12551.98 49.73 54281.70 88888.00 2016-08-24 11:05:23.250 237 12551.92 49.73 54281.70 88888.00 2016-08-24 11:05:23.375 237 12551.90 49.70 54281.70 88888.00 2016-08-24 11:05:23.500 237 12551.92 49.73 54281.68 88888.00 2016-08-24 11:05:23.625 237 12551.95 49.73 54281.68 88888.00 2016-08-24 11:05:23.750 237 12551.88 49.70 54281.65 88888.00 2016-08-24 11:05:23.875 237 12551.83 49.73 54281.62 88888.00 2016-08-24 11:05:24.000 237 12551.80 49.73 54281.60 88888.00 2016-08-24 11:05:24.125 237 12551.77 49.73 54281.60 88888.00 2016-08-24 11:05:24.250 237 12551.73 49.73 54281.57 88888.00 2016-08-24 11:05:24.375 237 12551.75 49.75 54281.55 88888.00 2016-08-24 11:05:24.500 237 12551.73 49.73 54281.55 88888.00 2016-08-24 11:05:24.625 237 12551.73 49.75 54281.53 88888.00 2016-08-24 11:05:24.750 237 12551.67 49.73 54281.47 88888.00 2016-08-24 11:05:24.875 237 12551.67 49.73 54281.45 88888.00 2016-08-24 11:05:25.000 237 12551.62 49.70 54281.35 88888.00 2016-08-24 11:05:25.125 237 12551.55 49.75 54281.35 88888.00 2016-08-24 11:05:25.250 237 12551.48 49.75 54281.38 88888.00 2016-08-24 11:05:25.375 237 12551.50 49.77 54281.32 88888.00 2016-08-24 11:05:25.500 237 12551.52 49.80 54281.28 88888.00 2016-08-24 11:05:25.625 237 12551.55 49.77 54281.22 88888.00 2016-08-24 11:05:25.750 237 12551.55 49.80 54281.20 88888.00 2016-08-24 11:05:25.875 237 12551.52 49.83 54281.18 88888.00 2016-08-24 11:05:26.000 237 12551.50 49.85 54281.15 88888.00 2016-08-24 11:05:26.125 237 12551.45 49.85 54281.10 88888.00 2016-08-24 11:05:26.250 237 12551.42 49.88 54281.10 88888.00 2016-08-24 11:05:26.375 237 12551.40 49.90 54281.03 88888.00 2016-08-24 11:05:26.500 237 12551.35 49.92 54280.97 88888.00 2016-08-24 11:05:26.625 237 12551.38 49.98 54280.95 88888.00 2016-08-24 11:05:26.750 237 12551.35 50.00 54280.97 88888.00 2016-08-24 11:05:26.875 237 12551.33 50.05 54280.93 88888.00 2016-08-24 11:05:27.000 237 12551.35 50.08 54280.88 88888.00 2016-08-24 11:05:27.125 237 12551.33 50.08 54280.85 88888.00 2016-08-24 11:05:27.250 237 12551.23 50.10 54280.85 88888.00 2016-08-24 11:05:27.375 237 12551.17 50.12 54280.82 88888.00 2016-08-24 11:05:27.500 237 12551.12 50.17 54280.80 88888.00 2016-08-24 11:05:27.625 237 12551.08 50.20 54280.80 88888.00 2016-08-24 11:05:27.750 237 12550.98 50.17 54280.75 88888.00 2016-08-24 11:05:27.875 237 12550.90 50.17 54280.72 88888.00 2016-08-24 11:05:28.000 237 12550.92 50.17 54280.70 88888.00 2016-08-24 11:05:28.125 237 12550.88 50.17 54280.70 88888.00 2016-08-24 11:05:28.250 237 12550.83 50.15 54280.68 88888.00 2016-08-24 11:05:28.375 237 12550.85 50.15 54280.65 88888.00 2016-08-24 11:05:28.500 237 12550.77 50.15 54280.60 88888.00 2016-08-24 11:05:28.625 237 12550.65 50.12 54280.57 88888.00 2016-08-24 11:05:28.750 237 12550.62 50.08 54280.55 88888.00 2016-08-24 11:05:28.875 237 12550.58 50.08 54280.60 88888.00 2016-08-24 11:05:29.000 237 12550.52 50.02 54280.55 88888.00 2016-08-24 11:05:29.125 237 12550.48 49.95 54280.53 88888.00 2016-08-24 11:05:29.250 237 12550.48 49.90 54280.47 88888.00 2016-08-24 11:05:29.375 237 12550.42 49.90 54280.47 88888.00 2016-08-24 11:05:29.500 237 12550.35 49.88 54280.45 88888.00 2016-08-24 11:05:29.625 237 12550.35 49.80 54280.43 88888.00 2016-08-24 11:05:29.750 237 12550.35 49.75 54280.43 88888.00 2016-08-24 11:05:29.875 237 12550.25 49.67 54280.40 88888.00 2016-08-24 11:05:30.000 237 12550.17 49.60 54280.38 88888.00 2016-08-24 11:05:30.125 237 12550.10 49.55 54280.35 88888.00 2016-08-24 11:05:30.250 237 12550.12 49.42 54280.32 88888.00 2016-08-24 11:05:30.375 237 12550.15 49.40 54280.32 88888.00 2016-08-24 11:05:30.500 237 12550.10 49.35 54280.32 88888.00 2016-08-24 11:05:30.625 237 12550.02 49.30 54280.30 88888.00 2016-08-24 11:05:30.750 237 12549.95 49.20 54280.28 88888.00 2016-08-24 11:05:30.875 237 12549.88 49.12 54280.25 88888.00 2016-08-24 11:05:31.000 237 12549.88 49.02 54280.22 88888.00 2016-08-24 11:05:31.125 237 12549.83 48.95 54280.25 88888.00 2016-08-24 11:05:31.250 237 12549.77 48.80 54280.22 88888.00 2016-08-24 11:05:31.375 237 12549.75 48.75 54280.20 88888.00 2016-08-24 11:05:31.500 237 12549.75 48.67 54280.20 88888.00 2016-08-24 11:05:31.625 237 12549.75 48.60 54280.18 88888.00 2016-08-24 11:05:31.750 237 12549.70 48.50 54280.18 88888.00 2016-08-24 11:05:31.875 237 12549.65 48.38 54280.12 88888.00 2016-08-24 11:05:32.000 237 12549.62 48.27 54280.15 88888.00 2016-08-24 11:05:32.125 237 12549.62 48.17 54280.12 88888.00 2016-08-24 11:05:32.250 237 12549.62 48.02 54280.10 88888.00 2016-08-24 11:05:32.375 237 12549.67 47.95 54280.07 88888.00 2016-08-24 11:05:32.500 237 12549.67 47.85 54280.10 88888.00 2016-08-24 11:05:32.625 237 12549.65 47.73 54280.07 88888.00 2016-08-24 11:05:32.750 237 12549.60 47.60 54280.05 88888.00 2016-08-24 11:05:32.875 237 12549.62 47.45 54280.05 88888.00 2016-08-24 11:05:33.000 237 12549.60 47.35 54280.05 88888.00 2016-08-24 11:05:33.125 237 12549.55 47.25 54280.03 88888.00 2016-08-24 11:05:33.250 237 12549.50 47.10 54280.03 88888.00 2016-08-24 11:05:33.375 237 12549.55 47.02 54280.03 88888.00 2016-08-24 11:05:33.500 237 12549.58 46.90 54280.03 88888.00 2016-08-24 11:05:33.625 237 12549.58 46.77 54280.03 88888.00 2016-08-24 11:05:33.750 237 12549.60 46.67 54280.00 88888.00 2016-08-24 11:05:33.875 237 12549.62 46.58 54279.97 88888.00 2016-08-24 11:05:34.000 237 12549.62 46.50 54279.95 88888.00 2016-08-24 11:05:34.125 237 12549.65 46.40 54279.95 88888.00 2016-08-24 11:05:34.250 237 12549.52 46.30 54280.00 88888.00 2016-08-24 11:05:34.375 237 12549.55 46.25 54279.97 88888.00 2016-08-24 11:05:34.500 237 12549.55 46.15 54279.95 88888.00 2016-08-24 11:05:34.625 237 12549.48 46.10 54279.93 88888.00 2016-08-24 11:05:34.750 237 12549.45 46.00 54279.93 88888.00 2016-08-24 11:05:34.875 237 12549.42 45.98 54279.95 88888.00 2016-08-24 11:05:35.000 237 12549.42 45.90 54279.93 88888.00 2016-08-24 11:05:35.125 237 12549.35 45.85 54279.93 88888.00 2016-08-24 11:05:35.250 237 12549.17 45.73 54279.90 88888.00 2016-08-24 11:05:35.375 237 12549.15 45.67 54279.90 88888.00 2016-08-24 11:05:35.500 237 12549.05 45.60 54279.90 88888.00 2016-08-24 11:05:35.625 237 12548.92 45.58 54279.93 88888.00 2016-08-24 11:05:35.750 237 12548.88 45.52 54279.93 88888.00 2016-08-24 11:05:35.875 237 12548.80 45.45 54279.95 88888.00 2016-08-24 11:05:36.000 237 12548.73 45.38 54279.93 88888.00 2016-08-24 11:05:36.125 237 12548.62 45.33 54279.95 88888.00 2016-08-24 11:05:36.250 237 12548.55 45.25 54279.90 88888.00 2016-08-24 11:05:36.375 237 12548.48 45.20 54279.88 88888.00 2016-08-24 11:05:36.500 237 12548.40 45.12 54279.88 88888.00 2016-08-24 11:05:36.625 237 12548.30 45.08 54279.85 88888.00 2016-08-24 11:05:36.750 237 12548.20 45.02 54279.85 88888.00 2016-08-24 11:05:36.875 237 12548.08 44.98 54279.88 88888.00 2016-08-24 11:05:37.000 237 12547.95 44.92 54279.85 88888.00 2016-08-24 11:05:37.125 237 12547.83 44.90 54279.82 88888.00 2016-08-24 11:05:37.250 237 12547.70 44.83 54279.82 88888.00 2016-08-24 11:05:37.375 237 12547.58 44.80 54279.85 88888.00 2016-08-24 11:05:37.500 237 12547.45 44.73 54279.82 88888.00 2016-08-24 11:05:37.625 237 12547.38 44.70 54279.85 88888.00 2016-08-24 11:05:37.750 237 12547.27 44.67 54279.85 88888.00 2016-08-24 11:05:37.875 237 12547.20 44.60 54279.82 88888.00 2016-08-24 11:05:38.000 237 12547.10 44.58 54279.80 88888.00 2016-08-24 11:05:38.125 237 12546.95 44.52 54279.80 88888.00 2016-08-24 11:05:38.250 237 12546.77 44.45 54279.78 88888.00 2016-08-24 11:05:38.375 237 12546.60 44.40 54279.78 88888.00 2016-08-24 11:05:38.500 237 12546.45 44.38 54279.80 88888.00 2016-08-24 11:05:38.625 237 12546.35 44.33 54279.78 88888.00 2016-08-24 11:05:38.750 237 12546.33 44.33 54279.78 88888.00 2016-08-24 11:05:38.875 237 12546.20 44.25 54279.78 88888.00 2016-08-24 11:05:39.000 237 12546.10 44.20 54279.75 88888.00 2016-08-24 11:05:39.125 237 12546.00 44.17 54279.75 88888.00 2016-08-24 11:05:39.250 237 12545.90 44.12 54279.75 88888.00 2016-08-24 11:05:39.375 237 12545.83 44.10 54279.75 88888.00 2016-08-24 11:05:39.500 237 12545.70 44.10 54279.75 88888.00 2016-08-24 11:05:39.625 237 12545.52 44.05 54279.75 88888.00 2016-08-24 11:05:39.750 237 12545.38 44.00 54279.72 88888.00 2016-08-24 11:05:39.875 237 12545.27 43.98 54279.72 88888.00 2016-08-24 11:05:40.000 237 12545.20 43.92 54279.72 88888.00 2016-08-24 11:05:40.125 237 12545.08 43.88 54279.75 88888.00 2016-08-24 11:05:40.250 237 12544.92 43.83 54279.72 88888.00 2016-08-24 11:05:40.375 237 12544.88 43.77 54279.70 88888.00 2016-08-24 11:05:40.500 237 12544.83 43.73 54279.68 88888.00 2016-08-24 11:05:40.625 237 12544.73 43.65 54279.68 88888.00 2016-08-24 11:05:40.750 237 12544.62 43.58 54279.70 88888.00 2016-08-24 11:05:40.875 237 12544.60 43.50 54279.68 88888.00 2016-08-24 11:05:41.000 237 12544.60 43.45 54279.65 88888.00 2016-08-24 11:05:41.125 237 12544.58 43.38 54279.68 88888.00 2016-08-24 11:05:41.250 237 12544.42 43.25 54279.68 88888.00 2016-08-24 11:05:41.375 237 12544.35 43.17 54279.65 88888.00 2016-08-24 11:05:41.500 237 12544.23 43.10 54279.65 88888.00 2016-08-24 11:05:41.625 237 12544.12 43.00 54279.62 88888.00 2016-08-24 11:05:41.750 237 12544.12 42.90 54279.65 88888.00 2016-08-24 11:05:41.875 237 12544.10 42.83 54279.65 88888.00 2016-08-24 11:05:42.000 237 12544.08 42.73 54279.65 88888.00 2016-08-24 11:05:42.125 237 12544.08 42.62 54279.70 88888.00 2016-08-24 11:05:42.250 237 12544.02 42.55 54279.72 88888.00 2016-08-24 11:05:42.375 237 12544.02 42.50 54279.70 88888.00 2016-08-24 11:05:42.500 237 12543.92 42.40 54279.68 88888.00 2016-08-24 11:05:42.625 237 12543.88 42.30 54279.68 88888.00 2016-08-24 11:05:42.750 237 12543.75 42.20 54279.68 88888.00 2016-08-24 11:05:42.875 237 12543.65 42.15 54279.70 88888.00 2016-08-24 11:05:43.000 237 12543.65 42.08 54279.68 88888.00 2016-08-24 11:05:43.125 237 12543.58 41.98 54279.68 88888.00 2016-08-24 11:05:43.250 237 12543.55 41.88 54279.70 88888.00 2016-08-24 11:05:43.375 237 12543.58 41.83 54279.68 88888.00 2016-08-24 11:05:43.500 237 12543.50 41.77 54279.68 88888.00 2016-08-24 11:05:43.625 237 12543.52 41.70 54279.70 88888.00 2016-08-24 11:05:43.750 237 12543.50 41.65 54279.70 88888.00 2016-08-24 11:05:43.875 237 12543.40 41.60 54279.70 88888.00 2016-08-24 11:05:44.000 237 12543.30 41.55 54279.70 88888.00 2016-08-24 11:05:44.125 237 12543.17 41.48 54279.68 88888.00 2016-08-24 11:05:44.250 237 12543.08 41.38 54279.68 88888.00 2016-08-24 11:05:44.375 237 12543.12 41.33 54279.65 88888.00 2016-08-24 11:05:44.500 237 12543.05 41.25 54279.62 88888.00 2016-08-24 11:05:44.625 237 12543.00 41.15 54279.65 88888.00 2016-08-24 11:05:44.750 237 12542.92 41.08 54279.62 88888.00 2016-08-24 11:05:44.875 237 12542.88 41.00 54279.62 88888.00 2016-08-24 11:05:45.000 237 12542.80 40.95 54279.60 88888.00 2016-08-24 11:05:45.125 237 12542.75 40.88 54279.60 88888.00 2016-08-24 11:05:45.250 237 12542.67 40.80 54279.57 88888.00 2016-08-24 11:05:45.375 237 12542.65 40.83 54279.57 88888.00 2016-08-24 11:05:45.500 237 12542.58 40.75 54279.55 88888.00 2016-08-24 11:05:45.625 237 12542.48 40.67 54279.53 88888.00 2016-08-24 11:05:45.750 237 12542.40 40.60 54279.55 88888.00 2016-08-24 11:05:45.875 237 12542.38 40.58 54279.55 88888.00 2016-08-24 11:05:46.000 237 12542.33 40.58 54279.50 88888.00 2016-08-24 11:05:46.125 237 12542.23 40.55 54279.50 88888.00 2016-08-24 11:05:46.250 237 12542.12 40.48 54279.45 88888.00 2016-08-24 11:05:46.375 237 12542.12 40.45 54279.43 88888.00 2016-08-24 11:05:46.500 237 12542.10 40.40 54279.40 88888.00 2016-08-24 11:05:46.625 237 12542.05 40.38 54279.40 88888.00 2016-08-24 11:05:46.750 237 12542.00 40.35 54279.40 88888.00 2016-08-24 11:05:46.875 237 12541.95 40.30 54279.40 88888.00 2016-08-24 11:05:47.000 237 12541.95 40.25 54279.35 88888.00 2016-08-24 11:05:47.125 237 12541.85 40.20 54279.35 88888.00 2016-08-24 11:05:47.250 237 12541.75 40.15 54279.32 88888.00 2016-08-24 11:05:47.375 237 12541.77 40.12 54279.30 88888.00 2016-08-24 11:05:47.500 237 12541.73 40.08 54279.28 88888.00 2016-08-24 11:05:47.625 237 12541.62 40.02 54279.28 88888.00 2016-08-24 11:05:47.750 237 12541.60 40.02 54279.25 88888.00 2016-08-24 11:05:47.875 237 12541.60 39.98 54279.25 88888.00 2016-08-24 11:05:48.000 237 12541.52 39.92 54279.25 88888.00 2016-08-24 11:05:48.125 237 12541.42 39.88 54279.20 88888.00 2016-08-24 11:05:48.250 237 12541.38 39.83 54279.18 88888.00 2016-08-24 11:05:48.375 237 12541.35 39.80 54279.18 88888.00 2016-08-24 11:05:48.500 237 12541.25 39.80 54279.15 88888.00 2016-08-24 11:05:48.625 237 12541.17 39.75 54279.18 88888.00 2016-08-24 11:05:48.750 237 12541.10 39.67 54279.15 88888.00 2016-08-24 11:05:48.875 237 12541.05 39.62 54279.10 88888.00 2016-08-24 11:05:49.000 237 12540.95 39.60 54279.10 88888.00 2016-08-24 11:05:49.125 237 12540.90 39.55 54279.10 88888.00 2016-08-24 11:05:49.250 237 12540.83 39.52 54279.07 88888.00 2016-08-24 11:05:49.375 237 12540.75 39.50 54279.05 88888.00 2016-08-24 11:05:49.500 237 12540.65 39.45 54279.00 88888.00 2016-08-24 11:05:49.625 237 12540.55 39.38 54278.97 88888.00 2016-08-24 11:05:49.750 237 12540.45 39.33 54278.97 88888.00 2016-08-24 11:05:49.875 237 12540.45 39.30 54278.95 88888.00 2016-08-24 11:05:50.000 237 12540.45 39.25 54278.90 88888.00 2016-08-24 11:05:50.125 237 12540.42 39.20 54278.90 88888.00 2016-08-24 11:05:50.250 237 12540.27 39.17 54278.90 88888.00 2016-08-24 11:05:50.375 237 12540.23 39.15 54278.88 88888.00 2016-08-24 11:05:50.500 237 12540.17 39.12 54278.88 88888.00 2016-08-24 11:05:50.625 237 12540.10 39.05 54278.88 88888.00 2016-08-24 11:05:50.750 237 12540.02 38.98 54278.85 88888.00 2016-08-24 11:05:50.875 237 12540.00 38.92 54278.82 88888.00 2016-08-24 11:05:51.000 237 12539.98 38.88 54278.80 88888.00 2016-08-24 11:05:51.125 237 12539.95 38.83 54278.80 88888.00 2016-08-24 11:05:51.250 237 12539.90 38.77 54278.72 88888.00 2016-08-24 11:05:51.375 237 12539.90 38.73 54278.70 88888.00 2016-08-24 11:05:51.500 237 12539.90 38.70 54278.70 88888.00 2016-08-24 11:05:51.625 237 12539.88 38.67 54278.68 88888.00 2016-08-24 11:05:51.750 237 12539.77 38.65 54278.65 88888.00 2016-08-24 11:05:51.875 237 12539.70 38.62 54278.62 88888.00 2016-08-24 11:05:52.000 237 12539.73 38.60 54278.62 88888.00 2016-08-24 11:05:52.125 237 12539.73 38.55 54278.60 88888.00 2016-08-24 11:05:52.250 237 12539.65 38.50 54278.55 88888.00 2016-08-24 11:05:52.375 237 12539.58 38.48 54278.53 88888.00 2016-08-24 11:05:52.500 237 12539.58 38.48 54278.50 88888.00 2016-08-24 11:05:52.625 237 12539.60 38.45 54278.47 88888.00 2016-08-24 11:05:52.750 237 12539.58 38.42 54278.47 88888.00 2016-08-24 11:05:52.875 237 12539.58 38.40 54278.45 88888.00 2016-08-24 11:05:53.000 237 12539.60 38.35 54278.43 88888.00 2016-08-24 11:05:53.125 237 12539.48 38.35 54278.40 88888.00 2016-08-24 11:05:53.250 237 12539.35 38.30 54278.38 88888.00 2016-08-24 11:05:53.375 237 12539.45 38.30 54278.35 88888.00 2016-08-24 11:05:53.500 237 12539.45 38.27 54278.32 88888.00 2016-08-24 11:05:53.625 237 12539.40 38.23 54278.28 88888.00 2016-08-24 11:05:53.750 237 12539.35 38.17 54278.28 88888.00 2016-08-24 11:05:53.875 237 12539.35 38.17 54278.22 88888.00 2016-08-24 11:05:54.000 237 12539.35 38.17 54278.20 88888.00 2016-08-24 11:05:54.125 237 12539.33 38.12 54278.18 88888.00 2016-08-24 11:05:54.250 237 12539.25 38.10 54278.12 88888.00 2016-08-24 11:05:54.375 237 12539.27 38.10 54278.10 88888.00 2016-08-24 11:05:54.500 237 12539.27 38.08 54278.05 88888.00 2016-08-24 11:05:54.625 237 12539.23 38.08 54278.00 88888.00 2016-08-24 11:05:54.750 237 12539.20 38.08 54277.97 88888.00 2016-08-24 11:05:54.875 237 12539.23 38.05 54277.95 88888.00 2016-08-24 11:05:55.000 237 12539.17 38.02 54277.88 88888.00 2016-08-24 11:05:55.125 237 12539.10 38.00 54277.85 88888.00 2016-08-24 11:05:55.250 237 12539.12 38.00 54277.82 88888.00 2016-08-24 11:05:55.375 237 12539.17 38.02 54277.80 88888.00 2016-08-24 11:05:55.500 237 12539.15 38.05 54277.78 88888.00 2016-08-24 11:05:55.625 237 12539.12 38.05 54277.72 88888.00 2016-08-24 11:05:55.750 237 12539.15 38.05 54277.70 88888.00 2016-08-24 11:05:55.875 237 12539.12 38.08 54277.62 88888.00 2016-08-24 11:05:56.000 237 12539.08 38.10 54277.60 88888.00 2016-08-24 11:05:56.125 237 12539.02 38.08 54277.57 88888.00 2016-08-24 11:05:56.250 237 12539.00 38.10 54277.55 88888.00 2016-08-24 11:05:56.375 237 12539.05 38.10 54277.53 88888.00 2016-08-24 11:05:56.500 237 12539.02 38.15 54277.50 88888.00 2016-08-24 11:05:56.625 237 12538.95 38.12 54277.45 88888.00 2016-08-24 11:05:56.750 237 12538.85 38.10 54277.38 88888.00 2016-08-24 11:05:56.875 237 12538.77 38.12 54277.35 88888.00 2016-08-24 11:05:57.000 237 12538.65 38.15 54277.30 88888.00 2016-08-24 11:05:57.125 237 12538.62 38.15 54277.28 88888.00 2016-08-24 11:05:57.250 237 12538.62 38.15 54277.25 88888.00 2016-08-24 11:05:57.375 237 12538.58 38.15 54277.18 88888.00 2016-08-24 11:05:57.500 237 12538.50 38.17 54277.12 88888.00 2016-08-24 11:05:57.625 237 12538.42 38.20 54277.10 88888.00 2016-08-24 11:05:57.750 237 12538.38 38.23 54277.05 88888.00 2016-08-24 11:05:57.875 237 12538.27 38.20 54277.00 88888.00 2016-08-24 11:05:58.000 237 12538.17 38.20 54276.95 88888.00 2016-08-24 11:05:58.125 237 12538.15 38.23 54276.93 88888.00 2016-08-24 11:05:58.250 237 12538.05 38.25 54276.88 88888.00 2016-08-24 11:05:58.375 237 12537.95 38.25 54276.85 88888.00 2016-08-24 11:05:58.500 237 12537.83 38.25 54276.80 88888.00 2016-08-24 11:05:58.625 237 12537.75 38.27 54276.78 88888.00 2016-08-24 11:05:58.750 237 12537.73 38.27 54276.78 88888.00 2016-08-24 11:05:58.875 237 12537.65 38.27 54276.75 88888.00 2016-08-24 11:05:59.000 237 12537.58 38.27 54276.68 88888.00 2016-08-24 11:05:59.125 237 12537.50 38.30 54276.62 88888.00 2016-08-24 11:05:59.250 237 12537.45 38.30 54276.60 88888.00 2016-08-24 11:05:59.375 237 12537.38 38.33 54276.55 88888.00 2016-08-24 11:05:59.500 237 12537.17 38.33 54276.47 88888.00 2016-08-24 11:05:59.625 237 12537.08 38.33 54276.40 88888.00 2016-08-24 11:05:59.750 237 12537.08 38.33 54276.40 88888.00 2016-08-24 11:05:59.875 237 12536.95 38.35 54276.38 88888.00 2016-08-24 11:06:00.000 237 12536.85 38.35 54276.32 88888.00 2016-08-24 11:06:00.125 237 12536.77 38.38 54276.32 88888.00 2016-08-24 11:06:00.250 237 12536.70 38.38 54276.25 88888.00 2016-08-24 11:06:00.375 237 12536.62 38.42 54276.20 88888.00 2016-08-24 11:06:00.500 237 12536.55 38.45 54276.18 88888.00 2016-08-24 11:06:00.625 237 12536.45 38.48 54276.15 88888.00 2016-08-24 11:06:00.750 237 12536.27 38.50 54276.12 88888.00 2016-08-24 11:06:00.875 237 12536.17 38.52 54276.10 88888.00 2016-08-24 11:06:01.000 237 12536.00 38.58 54276.05 88888.00 2016-08-24 11:06:01.125 237 12535.85 38.58 54276.00 88888.00 2016-08-24 11:06:01.250 237 12535.70 38.62 54275.95 88888.00 2016-08-24 11:06:01.375 237 12535.62 38.65 54275.90 88888.00 2016-08-24 11:06:01.500 237 12535.58 38.73 54275.88 88888.00 2016-08-24 11:06:01.625 237 12535.48 38.75 54275.82 88888.00 2016-08-24 11:06:01.750 237 12535.38 38.75 54275.82 88888.00 2016-08-24 11:06:01.875 237 12535.23 38.80 54275.80 88888.00 2016-08-24 11:06:02.000 237 12535.08 38.80 54275.75 88888.00 2016-08-24 11:06:02.125 237 12534.98 38.77 54275.70 88888.00 2016-08-24 11:06:02.250 237 12534.83 38.80 54275.68 88888.00 2016-08-24 11:06:02.375 237 12534.73 38.83 54275.60 88888.00 2016-08-24 11:06:02.500 237 12534.67 38.88 54275.57 88888.00 2016-08-24 11:06:02.625 237 12534.55 38.83 54275.50 88888.00 2016-08-24 11:06:02.750 237 12534.45 38.75 54275.47 88888.00 2016-08-24 11:06:02.875 237 12534.40 38.73 54275.43 88888.00 2016-08-24 11:06:03.000 237 12534.35 38.70 54275.38 88888.00 2016-08-24 11:06:03.125 237 12534.25 38.67 54275.32 88888.00 2016-08-24 11:06:03.250 237 12534.15 38.62 54275.32 88888.00 2016-08-24 11:06:03.375 237 12534.10 38.60 54275.30 88888.00 2016-08-24 11:06:03.500 237 12534.00 38.55 54275.28 88888.00 2016-08-24 11:06:03.625 237 12533.92 38.50 54275.22 88888.00 2016-08-24 11:06:03.750 237 12533.88 38.48 54275.18 88888.00 2016-08-24 11:06:03.875 237 12533.83 38.40 54275.18 88888.00 2016-08-24 11:06:04.000 237 12533.75 38.33 54275.12 88888.00 2016-08-24 11:06:04.125 237 12533.67 38.25 54275.07 88888.00 2016-08-24 11:06:04.250 237 12533.60 38.15 54275.05 88888.00 2016-08-24 11:06:04.375 237 12533.58 38.15 54275.03 88888.00 2016-08-24 11:06:04.500 237 12533.52 38.08 54275.00 88888.00 2016-08-24 11:06:04.625 237 12533.58 38.02 54274.93 88888.00 2016-08-24 11:06:04.750 237 12533.60 37.98 54274.85 88888.00 2016-08-24 11:06:04.875 237 12533.52 37.92 54274.85 88888.00 2016-08-24 11:06:05.000 237 12533.50 37.88 54274.85 88888.00 2016-08-24 11:06:05.125 237 12533.45 37.85 54274.78 88888.00 2016-08-24 11:06:05.250 237 12533.35 37.80 54274.72 88888.00 2016-08-24 11:06:05.375 237 12533.27 37.75 54274.70 88888.00 2016-08-24 11:06:05.500 237 12533.17 37.75 54274.68 88888.00 2016-08-24 11:06:05.625 237 12533.12 37.75 54274.65 88888.00 2016-08-24 11:06:05.750 237 12533.02 37.75 54274.60 88888.00 2016-08-24 11:06:05.875 237 12532.95 37.73 54274.55 88888.00 2016-08-24 11:06:06.000 237 12532.88 37.67 54274.50 88888.00 2016-08-24 11:06:06.125 237 12532.83 37.65 54274.45 88888.00 2016-08-24 11:06:06.250 237 12532.77 37.67 54274.40 88888.00 2016-08-24 11:06:06.375 237 12532.70 37.73 54274.38 88888.00 2016-08-24 11:06:06.500 237 12532.58 37.73 54274.35 88888.00 2016-08-24 11:06:06.625 237 12532.50 37.70 54274.30 88888.00 2016-08-24 11:06:06.750 237 12532.45 37.70 54274.25 88888.00 2016-08-24 11:06:06.875 237 12532.42 37.67 54274.20 88888.00 2016-08-24 11:06:07.000 237 12532.45 37.73 54274.15 88888.00 2016-08-24 11:06:07.125 237 12532.38 37.75 54274.15 88888.00 2016-08-24 11:06:07.250 237 12532.30 37.75 54274.10 88888.00 2016-08-24 11:06:07.375 237 12532.27 37.77 54274.05 88888.00 2016-08-24 11:06:07.500 237 12532.25 37.75 54274.00 88888.00 2016-08-24 11:06:07.625 237 12532.25 37.77 54273.97 88888.00 2016-08-24 11:06:07.750 237 12532.17 37.75 54273.93 88888.00 2016-08-24 11:06:07.875 237 12532.12 37.73 54273.90 88888.00 2016-08-24 11:06:08.000 237 12532.05 37.73 54273.85 88888.00 2016-08-24 11:06:08.125 237 12532.00 37.75 54273.78 88888.00 2016-08-24 11:06:08.250 237 12531.92 37.75 54273.75 88888.00 2016-08-24 11:06:08.375 237 12531.92 37.75 54273.70 88888.00 2016-08-24 11:06:08.500 237 12531.90 37.77 54273.65 88888.00 2016-08-24 11:06:08.625 237 12531.85 37.73 54273.60 88888.00 2016-08-24 11:06:08.750 237 12531.77 37.73 54273.57 88888.00 2016-08-24 11:06:08.875 237 12531.67 37.73 54273.55 88888.00 2016-08-24 11:06:09.000 237 12531.70 37.70 54273.50 88888.00 2016-08-24 11:06:09.125 237 12531.67 37.67 54273.43 88888.00 2016-08-24 11:06:09.250 237 12531.65 37.65 54273.40 88888.00 2016-08-24 11:06:09.375 237 12531.62 37.65 54273.38 88888.00 2016-08-24 11:06:09.500 237 12531.52 37.65 54273.30 88888.00 2016-08-24 11:06:09.625 237 12531.45 37.65 54273.22 88888.00 2016-08-24 11:06:09.750 237 12531.48 37.62 54273.22 88888.00 2016-08-24 11:06:09.875 237 12531.45 37.65 54273.18 88888.00 2016-08-24 11:06:10.000 237 12531.42 37.62 54273.10 88888.00 2016-08-24 11:06:10.125 237 12531.48 37.62 54273.05 88888.00 2016-08-24 11:06:10.250 237 12531.52 37.65 54273.00 88888.00 2016-08-24 11:06:10.375 237 12531.52 37.67 54273.00 88888.00 2016-08-24 11:06:10.500 237 12531.48 37.67 54272.93 88888.00 2016-08-24 11:06:10.625 237 12531.45 37.73 54272.88 88888.00 2016-08-24 11:06:10.750 237 12531.48 37.77 54272.82 88888.00 2016-08-24 11:06:10.875 237 12531.50 37.77 54272.75 88888.00 2016-08-24 11:06:11.000 237 12531.52 37.80 54272.70 88888.00 2016-08-24 11:06:11.125 237 12531.55 37.85 54272.72 88888.00 2016-08-24 11:06:11.250 237 12531.55 37.88 54272.65 88888.00 2016-08-24 11:06:11.375 237 12531.60 37.92 54272.57 88888.00 2016-08-24 11:06:11.500 237 12531.65 37.95 54272.50 88888.00 2016-08-24 11:06:11.625 237 12531.62 37.98 54272.50 88888.00 2016-08-24 11:06:11.750 237 12531.58 37.98 54272.45 88888.00 2016-08-24 11:06:11.875 237 12531.60 38.02 54272.40 88888.00 2016-08-24 11:06:12.000 237 12531.62 38.05 54272.32 88888.00 2016-08-24 11:06:12.125 237 12531.65 38.10 54272.28 88888.00 2016-08-24 11:06:12.250 237 12531.65 38.12 54272.25 88888.00 2016-08-24 11:06:12.375 237 12531.73 38.15 54272.20 88888.00 2016-08-24 11:06:12.500 237 12531.73 38.17 54272.15 88888.00 2016-08-24 11:06:12.625 237 12531.70 38.20 54272.10 88888.00 2016-08-24 11:06:12.750 237 12531.65 38.25 54272.05 88888.00 2016-08-24 11:06:12.875 237 12531.65 38.27 54272.00 88888.00 2016-08-24 11:06:13.000 237 12531.67 38.33 54271.95 88888.00 2016-08-24 11:06:13.125 237 12531.65 38.38 54271.90 88888.00 2016-08-24 11:06:13.250 237 12531.62 38.40 54271.80 88888.00 2016-08-24 11:06:13.375 237 12531.67 38.42 54271.75 88888.00 2016-08-24 11:06:13.500 237 12531.73 38.45 54271.70 88888.00 2016-08-24 11:06:13.625 237 12531.73 38.52 54271.65 88888.00 2016-08-24 11:06:13.750 237 12531.80 38.55 54271.60 88888.00 2016-08-24 11:06:13.875 237 12531.80 38.62 54271.57 88888.00 2016-08-24 11:06:14.000 237 12531.75 38.62 54271.50 88888.00 2016-08-24 11:06:14.125 237 12531.70 38.65 54271.47 88888.00 2016-08-24 11:06:14.250 237 12531.65 38.67 54271.38 88888.00 2016-08-24 11:06:14.375 237 12531.73 38.75 54271.35 88888.00 2016-08-24 11:06:14.500 237 12531.77 38.80 54271.32 88888.00 2016-08-24 11:06:14.625 237 12531.80 38.88 54271.25 88888.00 2016-08-24 11:06:14.750 237 12531.77 38.92 54271.20 88888.00 2016-08-24 11:06:14.875 237 12531.77 39.00 54271.15 88888.00 2016-08-24 11:06:15.000 237 12531.83 39.02 54271.10 88888.00 2016-08-24 11:06:15.125 237 12531.77 39.08 54271.03 88888.00 2016-08-24 11:06:15.250 237 12531.73 39.15 54270.95 88888.00 2016-08-24 11:06:15.375 237 12531.77 39.20 54270.93 88888.00 2016-08-24 11:06:15.500 237 12531.83 39.25 54270.90 88888.00 2016-08-24 11:06:15.625 237 12531.80 39.27 54270.85 88888.00 2016-08-24 11:06:15.750 237 12531.83 39.33 54270.80 88888.00 2016-08-24 11:06:15.875 237 12531.88 39.38 54270.80 88888.00 2016-08-24 11:06:16.000 237 12531.83 39.40 54270.72 88888.00 2016-08-24 11:06:16.125 237 12531.85 39.45 54270.68 88888.00 2016-08-24 11:06:16.250 237 12531.85 39.50 54270.62 88888.00 2016-08-24 11:06:16.375 237 12531.88 39.52 54270.60 88888.00 2016-08-24 11:06:16.500 237 12531.90 39.55 54270.55 88888.00 2016-08-24 11:06:16.625 237 12531.98 39.58 54270.53 88888.00 2016-08-24 11:06:16.750 237 12532.02 39.58 54270.47 88888.00 2016-08-24 11:06:16.875 237 12532.05 39.62 54270.43 88888.00 2016-08-24 11:06:17.000 237 12532.10 39.65 54270.38 88888.00 2016-08-24 11:06:17.125 237 12532.12 39.70 54270.38 88888.00 2016-08-24 11:06:17.250 237 12532.00 39.73 54270.32 88888.00 2016-08-24 11:06:17.375 237 12532.08 39.77 54270.30 88888.00 2016-08-24 11:06:17.500 237 12532.12 39.80 54270.28 88888.00 2016-08-24 11:06:17.625 237 12532.05 39.77 54270.22 88888.00 2016-08-24 11:06:17.750 237 12532.08 39.85 54270.15 88888.00 2016-08-24 11:06:17.875 237 12532.17 39.88 54270.12 88888.00 2016-08-24 11:06:18.000 237 12532.17 39.88 54270.05 88888.00 2016-08-24 11:06:18.125 237 12532.20 39.92 54270.05 88888.00 2016-08-24 11:06:18.250 237 12532.27 39.98 54270.03 88888.00 2016-08-24 11:06:18.375 237 12532.38 40.05 54269.97 88888.00 2016-08-24 11:06:18.500 237 12532.38 40.08 54269.93 88888.00 2016-08-24 11:06:18.625 237 12532.38 40.08 54269.85 88888.00 2016-08-24 11:06:18.750 237 12532.33 40.10 54269.80 88888.00 2016-08-24 11:06:18.875 237 12532.27 40.12 54269.82 88888.00 2016-08-24 11:06:19.000 237 12532.27 40.15 54269.80 88888.00 2016-08-24 11:06:19.125 237 12532.30 40.17 54269.72 88888.00 2016-08-24 11:06:19.250 237 12532.25 40.20 54269.70 88888.00 2016-08-24 11:06:19.375 237 12532.23 40.27 54269.70 88888.00 2016-08-24 11:06:19.500 237 12532.25 40.30 54269.65 88888.00 2016-08-24 11:06:19.625 237 12532.27 40.33 54269.62 88888.00 2016-08-24 11:06:19.750 237 12532.27 40.30 54269.62 88888.00 2016-08-24 11:06:19.875 237 12532.20 40.30 54269.62 88888.00 2016-08-24 11:06:20.000 237 12532.12 40.33 54269.60 88888.00 2016-08-24 11:06:20.125 237 12532.12 40.35 54269.60 88888.00 2016-08-24 11:06:20.250 237 12532.10 40.38 54269.55 88888.00 2016-08-24 11:06:20.375 237 12532.17 40.40 54269.53 88888.00 2016-08-24 11:06:20.500 237 12532.20 40.40 54269.50 88888.00 2016-08-24 11:06:20.625 237 12532.17 40.40 54269.45 88888.00 2016-08-24 11:06:20.750 237 12532.08 40.38 54269.40 88888.00 2016-08-24 11:06:20.875 237 12532.08 40.40 54269.38 88888.00 2016-08-24 11:06:21.000 237 12532.08 40.42 54269.38 88888.00 2016-08-24 11:06:21.125 237 12532.05 40.42 54269.32 88888.00 2016-08-24 11:06:21.250 237 12532.08 40.40 54269.30 88888.00 2016-08-24 11:06:21.375 237 12532.15 40.42 54269.25 88888.00 2016-08-24 11:06:21.500 237 12532.17 40.42 54269.22 88888.00 2016-08-24 11:06:21.625 237 12532.15 40.45 54269.20 88888.00 2016-08-24 11:06:21.750 237 12532.15 40.50 54269.18 88888.00 2016-08-24 11:06:21.875 237 12532.23 40.48 54269.15 88888.00 2016-08-24 11:06:22.000 237 12532.23 40.50 54269.07 88888.00 2016-08-24 11:06:22.125 237 12532.23 40.52 54269.07 88888.00 2016-08-24 11:06:22.250 237 12532.25 40.52 54269.05 88888.00 2016-08-24 11:06:22.375 237 12532.38 40.52 54269.03 88888.00 2016-08-24 11:06:22.500 237 12532.45 40.55 54268.97 88888.00 2016-08-24 11:06:22.625 237 12532.50 40.55 54268.93 88888.00 2016-08-24 11:06:22.750 237 12532.60 40.60 54268.93 88888.00 2016-08-24 11:06:22.875 237 12532.65 40.65 54268.90 88888.00 2016-08-24 11:06:23.000 237 12532.65 40.67 54268.85 88888.00 2016-08-24 11:06:23.125 237 12532.62 40.67 54268.85 88888.00 2016-08-24 11:06:23.250 237 12532.65 40.67 54268.80 88888.00 2016-08-24 11:06:23.375 237 12532.73 40.73 54268.82 88888.00 2016-08-24 11:06:23.500 237 12532.75 40.77 54268.78 88888.00 2016-08-24 11:06:23.625 237 12532.75 40.77 54268.72 88888.00 2016-08-24 11:06:23.750 237 12532.77 40.80 54268.72 88888.00 2016-08-24 11:06:23.875 237 12532.83 40.85 54268.70 88888.00 2016-08-24 11:06:24.000 237 12532.83 40.88 54268.70 88888.00 2016-08-24 11:06:24.125 237 12532.80 40.88 54268.68 88888.00 2016-08-24 11:06:24.250 237 12532.75 40.88 54268.62 88888.00 2016-08-24 11:06:24.375 237 12532.77 40.90 54268.60 88888.00 2016-08-24 11:06:24.500 237 12532.75 40.95 54268.60 88888.00 2016-08-24 11:06:24.625 237 12532.75 41.00 54268.57 88888.00 2016-08-24 11:06:24.750 237 12532.70 41.00 54268.55 88888.00 2016-08-24 11:06:24.875 237 12532.67 41.02 54268.55 88888.00 2016-08-24 11:06:25.000 237 12532.67 41.02 54268.50 88888.00 2016-08-24 11:06:25.125 237 12532.67 41.02 54268.47 88888.00 2016-08-24 11:06:25.250 237 12532.65 41.05 54268.50 88888.00 2016-08-24 11:06:25.375 237 12532.70 41.10 54268.47 88888.00 2016-08-24 11:06:25.500 237 12532.62 41.08 54268.43 88888.00 2016-08-24 11:06:25.625 237 12532.55 41.08 54268.43 88888.00 2016-08-24 11:06:25.750 237 12532.50 41.10 54268.38 88888.00 2016-08-24 11:06:25.875 237 12532.45 41.08 54268.35 88888.00 2016-08-24 11:06:26.000 237 12532.40 41.08 54268.32 88888.00 2016-08-24 11:06:26.125 237 12532.38 41.08 54268.32 88888.00 2016-08-24 11:06:26.250 237 12532.30 41.02 54268.30 88888.00 2016-08-24 11:06:26.375 237 12532.25 41.02 54268.30 88888.00 2016-08-24 11:06:26.500 237 12532.20 40.98 54268.30 88888.00 2016-08-24 11:06:26.625 237 12532.15 40.95 54268.30 88888.00 2016-08-24 11:06:26.750 237 12532.08 40.95 54268.28 88888.00 2016-08-24 11:06:26.875 237 12532.02 40.92 54268.22 88888.00 2016-08-24 11:06:27.000 237 12532.00 40.90 54268.20 88888.00 2016-08-24 11:06:27.125 237 12531.95 40.85 54268.20 88888.00 2016-08-24 11:06:27.250 237 12531.92 40.77 54268.20 88888.00 2016-08-24 11:06:27.375 237 12531.92 40.77 54268.20 88888.00 2016-08-24 11:06:27.500 237 12531.90 40.75 54268.20 88888.00 2016-08-24 11:06:27.625 237 12531.88 40.73 54268.18 88888.00 2016-08-24 11:06:27.750 237 12531.83 40.67 54268.18 88888.00 2016-08-24 11:06:27.875 237 12531.80 40.60 54268.15 88888.00 2016-08-24 11:06:28.000 237 12531.73 40.55 54268.15 88888.00 2016-08-24 11:06:28.125 237 12531.70 40.48 54268.15 88888.00 2016-08-24 11:06:28.250 237 12531.67 40.42 54268.15 88888.00 2016-08-24 11:06:28.375 237 12531.65 40.40 54268.12 88888.00 2016-08-24 11:06:28.500 237 12531.65 40.38 54268.07 88888.00 2016-08-24 11:06:28.625 237 12531.52 40.38 54268.10 88888.00 2016-08-24 11:06:28.750 237 12531.45 40.38 54268.10 88888.00 2016-08-24 11:06:28.875 237 12531.42 40.30 54268.10 88888.00 2016-08-24 11:06:29.000 237 12531.40 40.27 54268.07 88888.00 2016-08-24 11:06:29.125 237 12531.38 40.27 54268.10 88888.00 2016-08-24 11:06:29.250 237 12531.30 40.23 54268.07 88888.00 2016-08-24 11:06:29.375 237 12531.23 40.23 54268.07 88888.00 2016-08-24 11:06:29.500 237 12531.12 40.23 54268.07 88888.00 2016-08-24 11:06:29.625 237 12531.08 40.25 54268.10 88888.00 2016-08-24 11:06:29.750 237 12531.10 40.23 54268.05 88888.00 2016-08-24 11:06:29.875 237 12531.02 40.23 54268.03 88888.00 2016-08-24 11:06:30.000 237 12530.90 40.23 54268.03 88888.00 2016-08-24 11:06:30.125 237 12530.80 40.27 54268.03 88888.00 2016-08-24 11:06:30.250 237 12530.70 40.25 54268.03 88888.00 2016-08-24 11:06:30.375 237 12530.67 40.23 54268.03 88888.00 2016-08-24 11:06:30.500 237 12530.58 40.20 54268.03 88888.00 2016-08-24 11:06:30.625 237 12530.50 40.23 54268.03 88888.00 2016-08-24 11:06:30.750 237 12530.42 40.23 54268.00 88888.00 2016-08-24 11:06:30.875 237 12530.35 40.25 54268.03 88888.00 2016-08-24 11:06:31.000 237 12530.25 40.23 54268.00 88888.00 2016-08-24 11:06:31.125 237 12530.20 40.23 54267.97 88888.00 2016-08-24 11:06:31.250 237 12530.10 40.25 54268.00 88888.00 2016-08-24 11:06:31.375 237 12530.00 40.25 54268.00 88888.00 2016-08-24 11:06:31.500 237 12529.83 40.27 54268.00 88888.00 2016-08-24 11:06:31.625 237 12529.67 40.27 54267.97 88888.00 2016-08-24 11:06:31.750 237 12529.55 40.25 54267.97 88888.00 2016-08-24 11:06:31.875 237 12529.45 40.25 54267.95 88888.00 2016-08-24 11:06:32.000 237 12529.33 40.25 54267.95 88888.00 2016-08-24 11:06:32.125 237 12529.23 40.25 54268.00 88888.00 2016-08-24 11:06:32.250 237 12529.12 40.27 54268.00 88888.00 2016-08-24 11:06:32.375 237 12529.02 40.27 54267.95 88888.00 2016-08-24 11:06:32.500 237 12528.83 40.27 54267.97 88888.00 2016-08-24 11:06:32.625 237 12528.73 40.27 54267.95 88888.00 2016-08-24 11:06:32.750 237 12528.67 40.27 54267.95 88888.00 2016-08-24 11:06:32.875 237 12528.58 40.25 54267.97 88888.00 2016-08-24 11:06:33.000 237 12528.42 40.25 54267.95 88888.00 2016-08-24 11:06:33.125 237 12528.20 40.27 54267.93 88888.00 2016-08-24 11:06:33.250 237 12528.02 40.25 54267.95 88888.00 2016-08-24 11:06:33.375 237 12527.98 40.27 54267.93 88888.00 2016-08-24 11:06:33.500 237 12527.85 40.27 54267.90 88888.00 2016-08-24 11:06:33.625 237 12527.77 40.25 54267.90 88888.00 2016-08-24 11:06:33.750 237 12527.70 40.23 54267.90 88888.00 2016-08-24 11:06:33.875 237 12527.60 40.23 54267.88 88888.00 2016-08-24 11:06:34.000 237 12527.48 40.20 54267.88 88888.00 2016-08-24 11:06:34.125 237 12527.42 40.20 54267.88 88888.00 2016-08-24 11:06:34.250 237 12527.30 40.15 54267.88 88888.00 2016-08-24 11:06:34.375 237 12527.25 40.12 54267.85 88888.00 2016-08-24 11:06:34.500 237 12527.20 40.08 54267.85 88888.00 2016-08-24 11:06:34.625 237 12527.12 40.02 54267.82 88888.00 2016-08-24 11:06:34.750 237 12527.08 39.98 54267.82 88888.00 2016-08-24 11:06:34.875 237 12526.95 39.95 54267.80 88888.00 2016-08-24 11:06:35.000 237 12526.90 39.90 54267.75 88888.00 2016-08-24 11:06:35.125 237 12526.70 39.85 54267.78 88888.00 2016-08-24 11:06:35.250 237 12526.60 39.77 54267.78 88888.00 2016-08-24 11:06:35.375 237 12526.65 39.75 54267.78 88888.00 2016-08-24 11:06:35.500 237 12526.65 39.67 54267.78 88888.00 2016-08-24 11:06:35.625 237 12526.58 39.60 54267.78 88888.00 2016-08-24 11:06:35.750 237 12526.58 39.55 54267.78 88888.00 2016-08-24 11:06:35.875 237 12526.48 39.50 54267.78 88888.00 2016-08-24 11:06:36.000 237 12526.33 39.45 54267.78 88888.00 2016-08-24 11:06:36.125 237 12526.20 39.35 54267.78 88888.00 2016-08-24 11:06:36.250 237 12526.12 39.33 54267.78 88888.00 2016-08-24 11:06:36.375 237 12526.12 39.27 54267.75 88888.00 2016-08-24 11:06:36.500 237 12526.00 39.20 54267.75 88888.00 2016-08-24 11:06:36.625 237 12525.90 39.17 54267.78 88888.00 2016-08-24 11:06:36.750 237 12525.80 39.17 54267.75 88888.00 2016-08-24 11:06:36.875 237 12525.75 39.12 54267.75 88888.00 2016-08-24 11:06:37.000 237 12525.65 39.10 54267.75 88888.00 2016-08-24 11:06:37.125 237 12525.58 39.08 54267.75 88888.00 2016-08-24 11:06:37.250 237 12525.52 39.05 54267.78 88888.00 2016-08-24 11:06:37.375 237 12525.45 39.05 54267.75 88888.00 2016-08-24 11:06:37.500 237 12525.35 39.05 54267.75 88888.00 2016-08-24 11:06:37.625 237 12525.30 39.02 54267.78 88888.00 2016-08-24 11:06:37.750 237 12525.33 39.02 54267.75 88888.00 2016-08-24 11:06:37.875 237 12525.33 39.02 54267.70 88888.00 2016-08-24 11:06:38.000 237 12525.30 39.05 54267.65 88888.00 2016-08-24 11:06:38.125 237 12525.20 39.08 54267.68 88888.00 2016-08-24 11:06:38.250 237 12525.10 39.08 54267.70 88888.00 2016-08-24 11:06:38.375 237 12525.10 39.10 54267.68 88888.00 2016-08-24 11:06:38.500 237 12525.15 39.10 54267.65 88888.00 2016-08-24 11:06:38.625 237 12525.10 39.10 54267.62 88888.00 2016-08-24 11:06:38.750 237 12525.08 39.10 54267.60 88888.00 2016-08-24 11:06:38.875 237 12525.12 39.05 54267.57 88888.00 2016-08-24 11:06:39.000 237 12525.17 39.05 54267.57 88888.00 2016-08-24 11:06:39.125 237 12525.25 39.05 54267.55 88888.00 2016-08-24 11:06:39.250 237 12525.25 38.98 54267.53 88888.00 2016-08-24 11:06:39.375 237 12525.27 39.00 54267.50 88888.00 2016-08-24 11:06:39.500 237 12525.30 39.02 54267.47 88888.00 2016-08-24 11:06:39.625 237 12525.30 38.98 54267.47 88888.00 2016-08-24 11:06:39.750 237 12525.35 39.00 54267.43 88888.00 2016-08-24 11:06:39.875 237 12525.42 38.98 54267.45 88888.00 2016-08-24 11:06:40.000 237 12525.45 38.95 54267.43 88888.00 2016-08-24 11:06:40.125 237 12525.42 38.92 54267.45 88888.00 2016-08-24 11:06:40.250 237 12525.42 38.88 54267.43 88888.00 2016-08-24 11:06:40.375 237 12525.50 38.88 54267.40 88888.00 2016-08-24 11:06:40.500 237 12525.52 38.85 54267.38 88888.00 2016-08-24 11:06:40.625 237 12525.58 38.85 54267.40 88888.00 2016-08-24 11:06:40.750 237 12525.55 38.85 54267.38 88888.00 2016-08-24 11:06:40.875 237 12525.60 38.83 54267.35 88888.00 2016-08-24 11:06:41.000 237 12525.62 38.85 54267.35 88888.00 2016-08-24 11:06:41.125 237 12525.65 38.85 54267.35 88888.00 2016-08-24 11:06:41.250 237 12525.65 38.80 54267.35 88888.00 2016-08-24 11:06:41.375 237 12525.73 38.80 54267.32 88888.00 2016-08-24 11:06:41.500 237 12525.77 38.75 54267.30 88888.00 2016-08-24 11:06:41.625 237 12525.80 38.73 54267.30 88888.00 2016-08-24 11:06:41.750 237 12525.83 38.70 54267.30 88888.00 2016-08-24 11:06:41.875 237 12525.90 38.67 54267.28 88888.00 2016-08-24 11:06:42.000 237 12525.92 38.62 54267.22 88888.00 2016-08-24 11:06:42.125 237 12525.98 38.58 54267.20 88888.00 2016-08-24 11:06:42.250 237 12526.02 38.48 54267.20 88888.00 2016-08-24 11:06:42.375 237 12526.10 38.45 54267.18 88888.00 2016-08-24 11:06:42.500 237 12526.17 38.42 54267.18 88888.00 2016-08-24 11:06:42.625 237 12526.25 38.40 54267.18 88888.00 2016-08-24 11:06:42.750 237 12526.33 38.35 54267.18 88888.00 2016-08-24 11:06:42.875 237 12526.38 38.25 54267.15 88888.00 2016-08-24 11:06:43.000 237 12526.42 38.17 54267.15 88888.00 2016-08-24 11:06:43.125 237 12526.52 38.15 54267.15 88888.00 2016-08-24 11:06:43.250 237 12526.60 38.08 54267.12 88888.00 2016-08-24 11:06:43.375 237 12526.77 38.05 54267.10 88888.00 2016-08-24 11:06:43.500 237 12526.88 38.00 54267.05 88888.00 2016-08-24 11:06:43.625 237 12527.00 38.00 54267.00 88888.00 2016-08-24 11:06:43.750 237 12527.12 37.90 54266.97 88888.00 2016-08-24 11:06:43.875 237 12527.23 37.85 54266.95 88888.00 2016-08-24 11:06:44.000 237 12527.30 37.80 54266.90 88888.00 2016-08-24 11:06:44.125 237 12527.42 37.77 54266.88 88888.00 2016-08-24 11:06:44.250 237 12527.52 37.73 54266.85 88888.00 2016-08-24 11:06:44.375 237 12527.70 37.70 54266.82 88888.00 2016-08-24 11:06:44.500 237 12527.88 37.70 54266.78 88888.00 2016-08-24 11:06:44.625 237 12528.02 37.70 54266.72 88888.00 2016-08-24 11:06:44.750 237 12528.15 37.65 54266.68 88888.00 2016-08-24 11:06:44.875 237 12528.23 37.65 54266.65 88888.00 2016-08-24 11:06:45.000 237 12528.33 37.65 54266.62 88888.00 2016-08-24 11:06:45.125 237 12528.52 37.65 54266.60 88888.00 2016-08-24 11:06:45.250 237 12528.62 37.65 54266.55 88888.00 2016-08-24 11:06:45.375 237 12528.80 37.67 54266.53 88888.00 2016-08-24 11:06:45.500 237 12528.92 37.67 54266.47 88888.00 2016-08-24 11:06:45.625 237 12529.12 37.73 54266.43 88888.00 2016-08-24 11:06:45.750 237 12529.27 37.75 54266.38 88888.00 2016-08-24 11:06:45.875 237 12529.38 37.77 54266.35 88888.00 2016-08-24 11:06:46.000 237 12529.50 37.80 54266.28 88888.00 2016-08-24 11:06:46.125 237 12529.60 37.83 54266.25 88888.00 2016-08-24 11:06:46.250 237 12529.65 37.85 54266.25 88888.00 2016-08-24 11:06:46.375 237 12529.77 37.85 54266.20 88888.00 2016-08-24 11:06:46.500 237 12529.88 37.90 54266.15 88888.00 2016-08-24 11:06:46.625 237 12529.98 37.92 54266.07 88888.00 2016-08-24 11:06:46.750 237 12530.15 37.95 54266.03 88888.00 2016-08-24 11:06:46.875 237 12530.27 37.95 54266.03 88888.00 2016-08-24 11:06:47.000 237 12530.38 37.98 54265.97 88888.00 2016-08-24 11:06:47.125 237 12530.45 37.98 54265.93 88888.00 2016-08-24 11:06:47.250 237 12530.52 37.92 54265.85 88888.00 2016-08-24 11:06:47.375 237 12530.67 37.98 54265.82 88888.00 2016-08-24 11:06:47.500 237 12530.80 38.00 54265.78 88888.00 2016-08-24 11:06:47.625 237 12530.92 38.00 54265.72 88888.00 2016-08-24 11:06:47.750 237 12530.98 38.02 54265.65 88888.00 2016-08-24 11:06:47.875 237 12531.00 38.00 54265.65 88888.00 2016-08-24 11:06:48.000 237 12531.10 38.02 54265.57 88888.00 2016-08-24 11:06:48.125 237 12531.20 38.05 54265.55 88888.00 2016-08-24 11:06:48.250 237 12531.30 38.02 54265.47 88888.00 2016-08-24 11:06:48.375 237 12531.42 38.08 54265.45 88888.00 2016-08-24 11:06:48.500 237 12531.45 38.02 54265.40 88888.00 2016-08-24 11:06:48.625 237 12531.50 38.00 54265.35 88888.00 2016-08-24 11:06:48.750 237 12531.60 38.00 54265.30 88888.00 2016-08-24 11:06:48.875 237 12531.67 38.02 54265.25 88888.00 2016-08-24 11:06:49.000 237 12531.70 38.00 54265.20 88888.00 2016-08-24 11:06:49.125 237 12531.75 37.95 54265.18 88888.00 2016-08-24 11:06:49.250 237 12531.77 37.90 54265.15 88888.00 2016-08-24 11:06:49.375 237 12531.77 37.88 54265.10 88888.00 2016-08-24 11:06:49.500 237 12531.75 37.83 54265.03 88888.00 2016-08-24 11:06:49.625 237 12531.73 37.73 54264.97 88888.00 2016-08-24 11:06:49.750 237 12531.80 37.65 54264.95 88888.00 2016-08-24 11:06:49.875 237 12531.85 37.62 54264.90 88888.00 2016-08-24 11:06:50.000 237 12531.90 37.58 54264.88 88888.00 2016-08-24 11:06:50.125 237 12531.98 37.48 54264.82 88888.00 2016-08-24 11:06:50.250 237 12531.95 37.38 54264.78 88888.00 2016-08-24 11:06:50.375 237 12531.98 37.30 54264.72 88888.00 2016-08-24 11:06:50.500 237 12532.08 37.23 54264.72 88888.00 2016-08-24 11:06:50.625 237 12532.10 37.15 54264.70 88888.00 2016-08-24 11:06:50.750 237 12532.15 37.05 54264.68 88888.00 2016-08-24 11:06:50.875 237 12532.17 36.95 54264.65 88888.00 2016-08-24 11:06:51.000 237 12532.17 36.90 54264.60 88888.00 2016-08-24 11:06:51.125 237 12532.27 36.80 54264.60 88888.00 2016-08-24 11:06:51.250 237 12532.33 36.70 54264.53 88888.00 2016-08-24 11:06:51.375 237 12532.45 36.60 54264.47 88888.00 2016-08-24 11:06:51.500 237 12532.50 36.52 54264.45 88888.00 2016-08-24 11:06:51.625 237 12532.60 36.42 54264.43 88888.00 2016-08-24 11:06:51.750 237 12532.65 36.35 54264.38 88888.00 2016-08-24 11:06:51.875 237 12532.75 36.30 54264.35 88888.00 2016-08-24 11:06:52.000 237 12532.80 36.23 54264.28 88888.00 2016-08-24 11:06:52.125 237 12532.88 36.15 54264.22 88888.00 2016-08-24 11:06:52.250 237 12532.98 36.08 54264.20 88888.00 2016-08-24 11:06:52.375 237 12533.12 36.00 54264.18 88888.00 2016-08-24 11:06:52.500 237 12533.30 35.98 54264.12 88888.00 2016-08-24 11:06:52.625 237 12533.38 35.92 54264.05 88888.00 2016-08-24 11:06:52.750 237 12533.45 35.88 54264.00 88888.00 2016-08-24 11:06:52.875 237 12533.58 35.83 54263.97 88888.00 2016-08-24 11:06:53.000 237 12533.73 35.75 54263.93 88888.00 2016-08-24 11:06:53.125 237 12533.80 35.75 54263.90 88888.00 2016-08-24 11:06:53.250 237 12533.92 35.67 54263.88 88888.00 2016-08-24 11:06:53.375 237 12534.02 35.65 54263.82 88888.00 2016-08-24 11:06:53.500 237 12534.12 35.62 54263.72 88888.00 2016-08-24 11:06:53.625 237 12534.20 35.55 54263.68 88888.00 2016-08-24 11:06:53.750 237 12534.27 35.55 54263.60 88888.00 2016-08-24 11:06:53.875 237 12534.38 35.58 54263.55 88888.00 2016-08-24 11:06:54.000 237 12534.42 35.58 54263.53 88888.00 2016-08-24 11:06:54.125 237 12534.52 35.58 54263.45 88888.00 2016-08-24 11:06:54.250 237 12534.60 35.55 54263.40 88888.00 2016-08-24 11:06:54.375 237 12534.65 35.55 54263.35 88888.00 2016-08-24 11:06:54.500 237 12534.67 35.52 54263.32 88888.00 2016-08-24 11:06:54.625 237 12534.75 35.52 54263.28 88888.00 2016-08-24 11:06:54.750 237 12534.92 35.52 54263.22 88888.00 2016-08-24 11:06:54.875 237 12535.02 35.52 54263.18 88888.00 2016-08-24 11:06:55.000 237 12535.08 35.50 54263.10 88888.00 2016-08-24 11:06:55.125 237 12535.17 35.50 54263.07 88888.00 2016-08-24 11:06:55.250 237 12535.17 35.48 54263.03 88888.00 2016-08-24 11:06:55.375 237 12535.30 35.50 54263.00 88888.00 2016-08-24 11:06:55.500 237 12535.38 35.50 54262.93 88888.00 2016-08-24 11:06:55.625 237 12535.42 35.52 54262.88 88888.00 2016-08-24 11:06:55.750 237 12535.50 35.55 54262.85 88888.00 2016-08-24 11:06:55.875 237 12535.52 35.58 54262.82 88888.00 2016-08-24 11:06:56.000 237 12535.58 35.55 54262.82 88888.00 2016-08-24 11:06:56.125 237 12535.62 35.55 54262.75 88888.00 2016-08-24 11:06:56.250 237 12535.62 35.52 54262.68 88888.00 2016-08-24 11:06:56.375 237 12535.67 35.55 54262.65 88888.00 2016-08-24 11:06:56.500 237 12535.73 35.58 54262.60 88888.00 2016-08-24 11:06:56.625 237 12535.83 35.60 54262.57 88888.00 2016-08-24 11:06:56.750 237 12535.90 35.60 54262.55 88888.00 2016-08-24 11:06:56.875 237 12535.92 35.62 54262.53 88888.00 2016-08-24 11:06:57.000 237 12536.00 35.65 54262.47 88888.00 2016-08-24 11:06:57.125 237 12536.10 35.65 54262.43 88888.00 2016-08-24 11:06:57.250 237 12536.15 35.70 54262.43 88888.00 2016-08-24 11:06:57.375 237 12536.25 35.75 54262.38 88888.00 2016-08-24 11:06:57.500 237 12536.33 35.80 54262.32 88888.00 2016-08-24 11:06:57.625 237 12536.35 35.80 54262.28 88888.00 2016-08-24 11:06:57.750 237 12536.40 35.80 54262.22 88888.00 2016-08-24 11:06:57.875 237 12536.40 35.83 54262.20 88888.00 2016-08-24 11:06:58.000 237 12536.45 35.88 54262.15 88888.00 2016-08-24 11:06:58.125 237 12536.62 35.88 54262.10 88888.00 2016-08-24 11:06:58.250 237 12536.70 35.90 54262.05 88888.00 2016-08-24 11:06:58.375 237 12536.67 35.92 54262.03 88888.00 2016-08-24 11:06:58.500 237 12536.62 35.95 54261.97 88888.00 2016-08-24 11:06:58.625 237 12536.65 35.98 54261.97 88888.00 2016-08-24 11:06:58.750 237 12536.70 36.00 54261.88 88888.00 2016-08-24 11:06:58.875 237 12536.80 36.00 54261.82 88888.00 2016-08-24 11:06:59.000 237 12536.85 36.00 54261.78 88888.00 2016-08-24 11:06:59.125 237 12536.90 36.02 54261.75 88888.00 2016-08-24 11:06:59.250 237 12536.90 36.02 54261.72 88888.00 2016-08-24 11:06:59.375 237 12536.92 36.05 54261.70 88888.00 2016-08-24 11:06:59.500 237 12536.98 36.08 54261.70 88888.00 2016-08-24 11:06:59.625 237 12537.05 36.10 54261.68 88888.00 2016-08-24 11:06:59.750 237 12537.10 36.10 54261.62 88888.00 2016-08-24 11:06:59.875 237 12537.05 36.15 54261.60 88888.00 2016-08-24 11:07:00.000 237 12537.02 36.15 54261.55 88888.00 2016-08-24 11:07:00.125 237 12537.00 36.17 54261.53 88888.00 2016-08-24 11:07:00.250 237 12537.02 36.20 54261.53 88888.00 2016-08-24 11:07:00.375 237 12537.10 36.25 54261.50 88888.00 2016-08-24 11:07:00.500 237 12537.08 36.23 54261.45 88888.00 2016-08-24 11:07:00.625 237 12536.98 36.23 54261.43 88888.00 2016-08-24 11:07:00.750 237 12537.00 36.20 54261.40 88888.00 2016-08-24 11:07:00.875 237 12537.02 36.23 54261.38 88888.00 2016-08-24 11:07:01.000 237 12537.00 36.23 54261.32 88888.00 2016-08-24 11:07:01.125 237 12536.95 36.20 54261.28 88888.00 2016-08-24 11:07:01.250 237 12536.95 36.23 54261.28 88888.00 2016-08-24 11:07:01.375 237 12536.98 36.23 54261.22 88888.00 2016-08-24 11:07:01.500 237 12536.95 36.23 54261.20 88888.00 2016-08-24 11:07:01.625 237 12536.88 36.27 54261.18 88888.00 2016-08-24 11:07:01.750 237 12536.88 36.30 54261.15 88888.00 2016-08-24 11:07:01.875 237 12536.88 36.30 54261.10 88888.00 2016-08-24 11:07:02.000 237 12536.80 36.38 54261.03 88888.00 2016-08-24 11:07:02.125 237 12536.75 36.40 54261.00 88888.00 2016-08-24 11:07:02.250 237 12536.70 36.40 54260.97 88888.00 2016-08-24 11:07:02.375 237 12536.73 36.48 54260.93 88888.00 2016-08-24 11:07:02.500 237 12536.70 36.52 54260.88 88888.00 2016-08-24 11:07:02.625 237 12536.67 36.60 54260.85 88888.00 2016-08-24 11:07:02.750 237 12536.60 36.65 54260.80 88888.00 2016-08-24 11:07:02.875 237 12536.58 36.73 54260.78 88888.00 2016-08-24 11:07:03.000 237 12536.67 36.80 54260.75 88888.00 2016-08-24 11:07:03.125 237 12536.60 36.88 54260.72 88888.00 2016-08-24 11:07:03.250 237 12536.52 36.92 54260.65 88888.00 2016-08-24 11:07:03.375 237 12536.50 37.00 54260.65 88888.00 2016-08-24 11:07:03.500 237 12536.48 37.10 54260.62 88888.00 2016-08-24 11:07:03.625 237 12536.45 37.20 54260.55 88888.00 2016-08-24 11:07:03.750 237 12536.42 37.27 54260.55 88888.00 2016-08-24 11:07:03.875 237 12536.38 37.38 54260.50 88888.00 2016-08-24 11:07:04.000 237 12536.35 37.40 54260.43 88888.00 2016-08-24 11:07:04.125 237 12536.30 37.48 54260.40 88888.00 2016-08-24 11:07:04.250 237 12536.30 37.52 54260.38 88888.00 2016-08-24 11:07:04.375 237 12536.33 37.58 54260.38 88888.00 2016-08-24 11:07:04.500 237 12536.30 37.62 54260.35 88888.00 2016-08-24 11:07:04.625 237 12536.27 37.65 54260.30 88888.00 2016-08-24 11:07:04.750 237 12536.23 37.67 54260.28 88888.00 2016-08-24 11:07:04.875 237 12536.20 37.70 54260.28 88888.00 2016-08-24 11:07:05.000 237 12536.12 37.73 54260.25 88888.00 2016-08-24 11:07:05.125 237 12536.10 37.77 54260.20 88888.00 2016-08-24 11:07:05.250 237 12536.10 37.75 54260.20 88888.00 2016-08-24 11:07:05.375 237 12536.08 37.75 54260.20 88888.00 2016-08-24 11:07:05.500 237 12536.00 37.75 54260.18 88888.00 2016-08-24 11:07:05.625 237 12535.95 37.75 54260.12 88888.00 2016-08-24 11:07:05.750 237 12535.85 37.70 54260.10 88888.00 2016-08-24 11:07:05.875 237 12535.83 37.70 54260.10 88888.00 2016-08-24 11:07:06.000 237 12535.83 37.67 54260.05 88888.00 2016-08-24 11:07:06.125 237 12535.80 37.70 54260.03 88888.00 2016-08-24 11:07:06.250 237 12535.67 37.70 54260.03 88888.00 2016-08-24 11:07:06.375 237 12535.65 37.70 54260.03 88888.00 2016-08-24 11:07:06.500 237 12535.65 37.70 54260.03 88888.00 2016-08-24 11:07:06.625 237 12535.60 37.70 54260.00 88888.00 2016-08-24 11:07:06.750 237 12535.50 37.70 54260.03 88888.00 2016-08-24 11:07:06.875 237 12535.45 37.67 54260.00 88888.00 2016-08-24 11:07:07.000 237 12535.38 37.67 54259.97 88888.00 2016-08-24 11:07:07.125 237 12535.30 37.65 54259.97 88888.00 2016-08-24 11:07:07.250 237 12535.20 37.60 54259.97 88888.00 2016-08-24 11:07:07.375 237 12535.12 37.62 54259.95 88888.00 2016-08-24 11:07:07.500 237 12535.00 37.58 54259.95 88888.00 2016-08-24 11:07:07.625 237 12534.83 37.58 54259.95 88888.00 2016-08-24 11:07:07.750 237 12534.80 37.58 54259.95 88888.00 2016-08-24 11:07:07.875 237 12534.85 37.58 54259.95 88888.00 2016-08-24 11:07:08.000 237 12534.85 37.55 54259.95 88888.00 2016-08-24 11:07:08.125 237 12534.75 37.52 54259.93 88888.00 2016-08-24 11:07:08.250 237 12534.65 37.50 54259.93 88888.00 2016-08-24 11:07:08.375 237 12534.58 37.48 54259.93 88888.00 2016-08-24 11:07:08.500 237 12534.45 37.48 54259.90 88888.00 2016-08-24 11:07:08.625 237 12534.40 37.50 54259.93 88888.00 2016-08-24 11:07:08.750 237 12534.27 37.48 54259.95 88888.00 2016-08-24 11:07:08.875 237 12534.12 37.40 54259.95 88888.00 2016-08-24 11:07:09.000 237 12533.98 37.35 54259.93 88888.00 2016-08-24 11:07:09.125 237 12533.88 37.35 54259.95 88888.00 2016-08-24 11:07:09.250 237 12533.77 37.30 54259.95 88888.00 2016-08-24 11:07:09.375 237 12533.73 37.27 54259.95 88888.00 2016-08-24 11:07:09.500 237 12533.62 37.25 54259.95 88888.00 2016-08-24 11:07:09.625 237 12533.58 37.25 54259.95 88888.00 2016-08-24 11:07:09.750 237 12533.50 37.20 54259.97 88888.00 2016-08-24 11:07:09.875 237 12533.40 37.15 54259.95 88888.00 2016-08-24 11:07:10.000 237 12533.33 37.10 54259.97 88888.00 2016-08-24 11:07:10.125 237 12533.23 37.02 54260.00 88888.00 2016-08-24 11:07:10.250 237 12533.10 36.95 54260.00 88888.00 2016-08-24 11:07:10.375 237 12533.02 36.90 54260.00 88888.00 2016-08-24 11:07:10.500 237 12532.92 36.80 54260.03 88888.00 2016-08-24 11:07:10.625 237 12532.88 36.77 54260.00 88888.00 2016-08-24 11:07:10.750 237 12532.85 36.65 54260.00 88888.00 2016-08-24 11:07:10.875 237 12532.88 36.55 54260.03 88888.00 2016-08-24 11:07:11.000 237 12532.80 36.45 54260.05 88888.00 2016-08-24 11:07:11.125 237 12532.75 36.38 54260.05 88888.00 2016-08-24 11:07:11.250 237 12532.67 36.23 54260.07 88888.00 2016-08-24 11:07:11.375 237 12532.65 36.15 54260.07 88888.00 2016-08-24 11:07:11.500 237 12532.60 36.00 54260.07 88888.00 2016-08-24 11:07:11.625 237 12532.50 35.92 54260.10 88888.00 2016-08-24 11:07:11.750 237 12532.45 35.80 54260.10 88888.00 2016-08-24 11:07:11.875 237 12532.42 35.65 54260.15 88888.00 2016-08-24 11:07:12.000 237 12532.38 35.52 54260.15 88888.00 2016-08-24 11:07:12.125 237 12532.35 35.38 54260.15 88888.00 2016-08-24 11:07:12.250 237 12532.35 35.23 54260.20 88888.00 2016-08-24 11:07:12.375 237 12532.35 35.15 54260.20 88888.00 2016-08-24 11:07:12.500 237 12532.38 34.98 54260.22 88888.00 2016-08-24 11:07:12.625 237 12532.33 34.88 54260.22 88888.00 2016-08-24 11:07:12.750 237 12532.25 34.75 54260.25 88888.00 2016-08-24 11:07:12.875 237 12532.30 34.60 54260.25 88888.00 2016-08-24 11:07:13.000 237 12532.27 34.48 54260.25 88888.00 2016-08-24 11:07:13.125 237 12532.25 34.33 54260.25 88888.00 2016-08-24 11:07:13.250 237 12532.23 34.17 54260.32 88888.00 2016-08-24 11:07:13.375 237 12532.23 34.10 54260.32 88888.00 2016-08-24 11:07:13.500 237 12532.20 34.00 54260.32 88888.00 2016-08-24 11:07:13.625 237 12532.20 33.90 54260.30 88888.00 2016-08-24 11:07:13.750 237 12532.15 33.75 54260.32 88888.00 2016-08-24 11:07:13.875 237 12532.12 33.65 54260.32 88888.00 2016-08-24 11:07:14.000 237 12532.20 33.55 54260.35 88888.00 2016-08-24 11:07:14.125 237 12532.17 33.48 54260.35 88888.00 2016-08-24 11:07:14.250 237 12532.08 33.35 54260.40 88888.00 2016-08-24 11:07:14.375 237 12532.00 33.30 54260.40 88888.00 2016-08-24 11:07:14.500 237 12532.00 33.23 54260.40 88888.00 2016-08-24 11:07:14.625 237 12532.00 33.12 54260.43 88888.00 2016-08-24 11:07:14.750 237 12532.05 33.05 54260.45 88888.00 2016-08-24 11:07:14.875 237 12532.05 32.98 54260.43 88888.00 2016-08-24 11:07:15.000 237 12532.00 32.88 54260.40 88888.00 2016-08-24 11:07:15.125 237 12532.00 32.85 54260.45 88888.00 2016-08-24 11:07:15.250 237 12531.98 32.75 54260.45 88888.00 2016-08-24 11:07:15.375 237 12532.00 32.73 54260.40 88888.00 2016-08-24 11:07:15.500 237 12531.98 32.67 54260.45 88888.00 2016-08-24 11:07:15.625 237 12532.05 32.65 54260.43 88888.00 2016-08-24 11:07:15.750 237 12532.10 32.62 54260.45 88888.00 2016-08-24 11:07:15.875 237 12532.08 32.60 54260.45 88888.00 2016-08-24 11:07:16.000 237 12532.08 32.60 54260.40 88888.00 2016-08-24 11:07:16.125 237 12532.12 32.60 54260.43 88888.00 2016-08-24 11:07:16.250 237 12532.15 32.55 54260.40 88888.00 2016-08-24 11:07:16.375 237 12532.20 32.58 54260.40 88888.00 2016-08-24 11:07:16.500 237 12532.12 32.52 54260.43 88888.00 2016-08-24 11:07:16.625 237 12532.12 32.52 54260.38 88888.00 2016-08-24 11:07:16.750 237 12532.15 32.55 54260.38 88888.00 2016-08-24 11:07:16.875 237 12532.27 32.55 54260.40 88888.00 2016-08-24 11:07:17.000 237 12532.27 32.52 54260.35 88888.00 2016-08-24 11:07:17.125 237 12532.17 32.52 54260.35 88888.00 2016-08-24 11:07:17.250 237 12532.20 32.50 54260.35 88888.00 2016-08-24 11:07:17.375 237 12532.30 32.55 54260.30 88888.00 2016-08-24 11:07:17.500 237 12532.25 32.55 54260.30 88888.00 2016-08-24 11:07:17.625 237 12532.25 32.55 54260.28 88888.00 2016-08-24 11:07:17.750 237 12532.23 32.58 54260.25 88888.00 2016-08-24 11:07:17.875 237 12532.27 32.58 54260.22 88888.00 2016-08-24 11:07:18.000 237 12532.33 32.55 54260.15 88888.00 2016-08-24 11:07:18.125 237 12532.40 32.55 54260.20 88888.00 2016-08-24 11:07:18.250 237 12532.38 32.55 54260.20 88888.00 2016-08-24 11:07:18.375 237 12532.40 32.58 54260.18 88888.00 2016-08-24 11:07:18.500 237 12532.42 32.60 54260.12 88888.00 2016-08-24 11:07:18.625 237 12532.42 32.62 54260.07 88888.00 2016-08-24 11:07:18.750 237 12532.45 32.60 54260.05 88888.00 2016-08-24 11:07:18.875 237 12532.45 32.62 54260.05 88888.00 2016-08-24 11:07:19.000 237 12532.45 32.65 54260.03 88888.00 2016-08-24 11:07:19.125 237 12532.42 32.65 54260.03 88888.00 2016-08-24 11:07:19.250 237 12532.40 32.67 54260.03 88888.00 2016-08-24 11:07:19.375 237 12532.42 32.70 54260.03 88888.00 2016-08-24 11:07:19.500 237 12532.48 32.73 54260.03 88888.00 2016-08-24 11:07:19.625 237 12532.45 32.75 54260.00 88888.00 2016-08-24 11:07:19.750 237 12532.40 32.75 54260.00 88888.00 2016-08-24 11:07:19.875 237 12532.42 32.75 54260.00 88888.00 2016-08-24 11:07:20.000 237 12532.40 32.80 54259.95 88888.00 2016-08-24 11:07:20.125 237 12532.30 32.80 54259.95 88888.00 2016-08-24 11:07:20.250 237 12532.27 32.80 54259.95 88888.00 2016-08-24 11:07:20.375 237 12532.30 32.77 54259.93 88888.00 2016-08-24 11:07:20.500 237 12532.33 32.85 54259.90 88888.00 2016-08-24 11:07:20.625 237 12532.25 32.85 54259.85 88888.00 2016-08-24 11:07:20.750 237 12532.17 32.88 54259.88 88888.00 2016-08-24 11:07:20.875 237 12532.10 32.88 54259.88 88888.00 2016-08-24 11:07:21.000 237 12532.08 32.92 54259.82 88888.00 2016-08-24 11:07:21.125 237 12532.00 32.98 54259.85 88888.00 2016-08-24 11:07:21.250 237 12531.88 33.00 54259.85 88888.00 2016-08-24 11:07:21.375 237 12531.77 33.00 54259.85 88888.00 2016-08-24 11:07:21.500 237 12531.70 33.02 54259.88 88888.00 2016-08-24 11:07:21.625 237 12531.67 33.05 54259.85 88888.00 2016-08-24 11:07:21.750 237 12531.58 33.08 54259.85 88888.00 2016-08-24 11:07:21.875 237 12531.45 33.08 54259.82 88888.00 2016-08-24 11:07:22.000 237 12531.30 33.10 54259.82 88888.00 2016-08-24 11:07:22.125 237 12531.20 33.12 54259.85 88888.00 2016-08-24 11:07:22.250 237 12531.08 33.17 54259.82 88888.00 2016-08-24 11:07:22.375 237 12531.08 33.20 54259.82 88888.00 2016-08-24 11:07:22.500 237 12531.02 33.20 54259.85 88888.00 2016-08-24 11:07:22.625 237 12530.92 33.20 54259.82 88888.00 2016-08-24 11:07:22.750 237 12530.75 33.20 54259.80 88888.00 2016-08-24 11:07:22.875 237 12530.58 33.27 54259.80 88888.00 2016-08-24 11:07:23.000 237 12530.48 33.30 54259.80 88888.00 2016-08-24 11:07:23.125 237 12530.35 33.30 54259.80 88888.00 2016-08-24 11:07:23.250 237 12530.27 33.27 54259.82 88888.00 2016-08-24 11:07:23.375 237 12530.20 33.27 54259.80 88888.00 2016-08-24 11:07:23.500 237 12530.05 33.30 54259.82 88888.00 2016-08-24 11:07:23.625 237 12529.95 33.27 54259.82 88888.00 2016-08-24 11:07:23.750 237 12529.85 33.27 54259.82 88888.00 2016-08-24 11:07:23.875 237 12529.77 33.23 54259.82 88888.00 2016-08-24 11:07:24.000 237 12529.67 33.20 54259.82 88888.00 2016-08-24 11:07:24.125 237 12529.58 33.23 54259.82 88888.00 2016-08-24 11:07:24.250 237 12529.42 33.17 54259.85 88888.00 2016-08-24 11:07:24.375 237 12529.33 33.15 54259.82 88888.00 2016-08-24 11:07:24.500 237 12529.17 33.12 54259.82 88888.00 2016-08-24 11:07:24.625 237 12529.12 33.08 54259.80 88888.00 2016-08-24 11:07:24.750 237 12529.05 33.08 54259.82 88888.00 2016-08-24 11:07:24.875 237 12528.88 33.05 54259.82 88888.00 2016-08-24 11:07:25.000 237 12528.73 33.02 54259.82 88888.00 2016-08-24 11:07:25.125 237 12528.58 32.98 54259.82 88888.00 2016-08-24 11:07:25.250 237 12528.50 32.92 54259.85 88888.00 2016-08-24 11:07:25.375 237 12528.45 32.88 54259.85 88888.00 2016-08-24 11:07:25.500 237 12528.35 32.88 54259.85 88888.00 2016-08-24 11:07:25.625 237 12528.30 32.88 54259.82 88888.00 2016-08-24 11:07:25.750 237 12528.17 32.85 54259.82 88888.00 2016-08-24 11:07:25.875 237 12528.02 32.83 54259.82 88888.00 2016-08-24 11:07:26.000 237 12527.95 32.80 54259.80 88888.00 2016-08-24 11:07:26.125 237 12527.90 32.77 54259.85 88888.00 2016-08-24 11:07:26.250 237 12527.75 32.75 54259.80 88888.00 2016-08-24 11:07:26.375 237 12527.62 32.73 54259.80 88888.00 2016-08-24 11:07:26.500 237 12527.55 32.75 54259.82 88888.00 2016-08-24 11:07:26.625 237 12527.55 32.77 54259.80 88888.00 2016-08-24 11:07:26.750 237 12527.52 32.75 54259.80 88888.00 2016-08-24 11:07:26.875 237 12527.48 32.75 54259.80 88888.00 2016-08-24 11:07:27.000 237 12527.42 32.77 54259.78 88888.00 2016-08-24 11:07:27.125 237 12527.35 32.77 54259.78 88888.00 2016-08-24 11:07:27.250 237 12527.27 32.77 54259.75 88888.00 2016-08-24 11:07:27.375 237 12527.25 32.80 54259.78 88888.00 2016-08-24 11:07:27.500 237 12527.23 32.77 54259.75 88888.00 2016-08-24 11:07:27.625 237 12527.20 32.83 54259.80 88888.00 2016-08-24 11:07:27.750 237 12527.12 32.85 54259.80 88888.00 2016-08-24 11:07:27.875 237 12527.02 32.88 54259.78 88888.00 2016-08-24 11:07:28.000 237 12526.98 32.88 54259.72 88888.00 2016-08-24 11:07:28.125 237 12526.95 32.88 54259.72 88888.00 2016-08-24 11:07:28.250 237 12526.88 32.90 54259.70 88888.00 2016-08-24 11:07:28.375 237 12526.83 32.92 54259.68 88888.00 2016-08-24 11:07:28.500 237 12526.83 32.95 54259.70 88888.00 2016-08-24 11:07:28.625 237 12526.75 32.98 54259.68 88888.00 2016-08-24 11:07:28.750 237 12526.75 33.00 54259.65 88888.00 2016-08-24 11:07:28.875 237 12526.75 32.95 54259.62 88888.00 2016-08-24 11:07:29.000 237 12526.73 32.98 54259.60 88888.00 2016-08-24 11:07:29.125 237 12526.65 32.98 54259.60 88888.00 2016-08-24 11:07:29.250 237 12526.55 32.98 54259.65 88888.00 2016-08-24 11:07:29.375 237 12526.48 33.00 54259.65 88888.00 2016-08-24 11:07:29.500 237 12526.45 33.00 54259.60 88888.00 2016-08-24 11:07:29.625 237 12526.40 32.98 54259.57 88888.00 2016-08-24 11:07:29.750 237 12526.42 32.98 54259.57 88888.00 2016-08-24 11:07:29.875 237 12526.38 32.92 54259.57 88888.00 2016-08-24 11:07:30.000 237 12526.27 32.92 54259.55 88888.00 2016-08-24 11:07:30.125 237 12526.17 32.90 54259.55 88888.00 2016-08-24 11:07:30.250 237 12526.08 32.88 54259.55 88888.00 2016-08-24 11:07:30.375 237 12526.05 32.88 54259.55 88888.00 2016-08-24 11:07:30.500 237 12526.00 32.85 54259.55 88888.00 2016-08-24 11:07:30.625 237 12525.92 32.83 54259.53 88888.00 2016-08-24 11:07:30.750 237 12525.88 32.77 54259.50 88888.00 2016-08-24 11:07:30.875 237 12525.77 32.73 54259.47 88888.00 2016-08-24 11:07:31.000 237 12525.73 32.70 54259.47 88888.00 2016-08-24 11:07:31.125 237 12525.67 32.70 54259.47 88888.00 2016-08-24 11:07:31.250 237 12525.60 32.65 54259.45 88888.00 2016-08-24 11:07:31.375 237 12525.52 32.65 54259.45 88888.00 2016-08-24 11:07:31.500 237 12525.48 32.58 54259.43 88888.00 2016-08-24 11:07:31.625 237 12525.38 32.52 54259.45 88888.00 2016-08-24 11:07:31.750 237 12525.30 32.50 54259.45 88888.00 2016-08-24 11:07:31.875 237 12525.23 32.45 54259.45 88888.00 2016-08-24 11:07:32.000 237 12525.15 32.38 54259.43 88888.00 2016-08-24 11:07:32.125 237 12525.08 32.33 54259.43 88888.00 2016-08-24 11:07:32.250 237 12525.05 32.27 54259.43 88888.00 2016-08-24 11:07:32.375 237 12525.02 32.23 54259.38 88888.00 2016-08-24 11:07:32.500 237 12525.00 32.15 54259.32 88888.00 2016-08-24 11:07:32.625 237 12524.95 32.10 54259.30 88888.00 2016-08-24 11:07:32.750 237 12524.90 32.08 54259.28 88888.00 2016-08-24 11:07:32.875 237 12524.90 32.05 54259.28 88888.00 2016-08-24 11:07:33.000 237 12524.83 31.98 54259.25 88888.00 2016-08-24 11:07:33.125 237 12524.77 31.93 54259.25 88888.00 2016-08-24 11:07:33.250 237 12524.77 31.88 54259.20 88888.00 2016-08-24 11:07:33.375 237 12524.80 31.85 54259.20 88888.00 2016-08-24 11:07:33.500 237 12524.80 31.82 54259.18 88888.00 2016-08-24 11:07:33.625 237 12524.80 31.77 54259.12 88888.00 2016-08-24 11:07:33.750 237 12524.80 31.73 54259.07 88888.00 2016-08-24 11:07:33.875 237 12524.77 31.68 54259.05 88888.00 2016-08-24 11:07:34.000 237 12524.77 31.65 54259.05 88888.00 2016-08-24 11:07:34.125 237 12524.83 31.65 54259.05 88888.00 2016-08-24 11:07:34.250 237 12524.80 31.62 54259.00 88888.00 2016-08-24 11:07:34.375 237 12524.85 31.62 54258.97 88888.00 2016-08-24 11:07:34.500 237 12524.92 31.55 54258.93 88888.00 2016-08-24 11:07:34.625 237 12524.98 31.55 54258.90 88888.00 2016-08-24 11:07:34.750 237 12525.02 31.52 54258.88 88888.00 2016-08-24 11:07:34.875 237 12525.08 31.52 54258.82 88888.00 2016-08-24 11:07:35.000 237 12525.12 31.52 54258.80 88888.00 2016-08-24 11:07:35.125 237 12525.12 31.50 54258.78 88888.00 2016-08-24 11:07:35.250 237 12525.12 31.50 54258.72 88888.00 2016-08-24 11:07:35.375 237 12525.20 31.55 54258.70 88888.00 2016-08-24 11:07:35.500 237 12525.25 31.52 54258.65 88888.00 2016-08-24 11:07:35.625 237 12525.27 31.50 54258.60 88888.00 2016-08-24 11:07:35.750 237 12525.27 31.48 54258.55 88888.00 2016-08-24 11:07:35.875 237 12525.30 31.50 54258.55 88888.00 2016-08-24 11:07:36.000 237 12525.40 31.50 54258.53 88888.00 2016-08-24 11:07:36.125 237 12525.50 31.50 54258.47 88888.00 2016-08-24 11:07:36.250 237 12525.52 31.50 54258.43 88888.00 2016-08-24 11:07:36.375 237 12525.65 31.50 54258.40 88888.00 2016-08-24 11:07:36.500 237 12525.75 31.55 54258.38 88888.00 2016-08-24 11:07:36.625 237 12525.85 31.55 54258.32 88888.00 2016-08-24 11:07:36.750 237 12525.85 31.55 54258.28 88888.00 2016-08-24 11:07:36.875 237 12525.90 31.57 54258.22 88888.00 2016-08-24 11:07:37.000 237 12525.98 31.57 54258.18 88888.00 2016-08-24 11:07:37.125 237 12526.05 31.62 54258.10 88888.00 2016-08-24 11:07:37.250 237 12526.08 31.60 54258.05 88888.00 2016-08-24 11:07:37.375 237 12526.20 31.60 54258.03 88888.00 2016-08-24 11:07:37.500 237 12526.25 31.62 54257.97 88888.00 2016-08-24 11:07:37.625 237 12526.30 31.62 54257.93 88888.00 2016-08-24 11:07:37.750 237 12526.35 31.68 54257.85 88888.00 2016-08-24 11:07:37.875 237 12526.38 31.70 54257.82 88888.00 2016-08-24 11:07:38.000 237 12526.48 31.70 54257.78 88888.00 2016-08-24 11:07:38.125 237 12526.55 31.73 54257.75 88888.00 2016-08-24 11:07:38.250 237 12526.60 31.73 54257.70 88888.00 2016-08-24 11:07:38.375 237 12526.67 31.77 54257.70 88888.00 2016-08-24 11:07:38.500 237 12526.73 31.77 54257.65 88888.00 2016-08-24 11:07:38.625 237 12526.83 31.75 54257.60 88888.00 2016-08-24 11:07:38.750 237 12526.95 31.73 54257.57 88888.00 2016-08-24 11:07:38.875 237 12527.00 31.73 54257.53 88888.00 2016-08-24 11:07:39.000 237 12527.12 31.75 54257.45 88888.00 2016-08-24 11:07:39.125 237 12527.17 31.73 54257.43 88888.00 2016-08-24 11:07:39.250 237 12527.23 31.68 54257.38 88888.00 2016-08-24 11:07:39.375 237 12527.35 31.65 54257.32 88888.00 2016-08-24 11:07:39.500 237 12527.42 31.65 54257.22 88888.00 2016-08-24 11:07:39.625 237 12527.50 31.60 54257.20 88888.00 2016-08-24 11:07:39.750 237 12527.58 31.57 54257.18 88888.00 2016-08-24 11:07:39.875 237 12527.65 31.57 54257.12 88888.00 2016-08-24 11:07:40.000 237 12527.73 31.55 54257.10 88888.00 2016-08-24 11:07:40.125 237 12527.88 31.48 54257.07 88888.00 2016-08-24 11:07:40.250 237 12527.95 31.45 54257.03 88888.00 2016-08-24 11:07:40.375 237 12528.02 31.40 54256.95 88888.00 2016-08-24 11:07:40.500 237 12528.08 31.38 54256.90 88888.00 2016-08-24 11:07:40.625 237 12528.15 31.32 54256.88 88888.00 2016-08-24 11:07:40.750 237 12528.30 31.30 54256.82 88888.00 2016-08-24 11:07:40.875 237 12528.45 31.25 54256.78 88888.00 2016-08-24 11:07:41.000 237 12528.50 31.23 54256.72 88888.00 2016-08-24 11:07:41.125 237 12528.62 31.18 54256.70 88888.00 2016-08-24 11:07:41.250 237 12528.75 31.10 54256.65 88888.00 2016-08-24 11:07:41.375 237 12528.90 31.07 54256.60 88888.00 2016-08-24 11:07:41.500 237 12528.95 31.00 54256.53 88888.00 2016-08-24 11:07:41.625 237 12529.08 30.98 54256.50 88888.00 2016-08-24 11:07:41.750 237 12529.23 30.90 54256.45 88888.00 2016-08-24 11:07:41.875 237 12529.35 30.80 54256.40 88888.00 2016-08-24 11:07:42.000 237 12529.48 30.75 54256.32 88888.00 2016-08-24 11:07:42.125 237 12529.58 30.73 54256.32 88888.00 2016-08-24 11:07:42.250 237 12529.60 30.60 54256.30 88888.00 2016-08-24 11:07:42.375 237 12529.70 30.55 54256.25 88888.00 2016-08-24 11:07:42.500 237 12529.80 30.48 54256.20 88888.00 2016-08-24 11:07:42.625 237 12529.90 30.43 54256.15 88888.00 2016-08-24 11:07:42.750 237 12529.95 30.38 54256.10 88888.00 2016-08-24 11:07:42.875 237 12530.05 30.32 54256.05 88888.00 2016-08-24 11:07:43.000 237 12530.20 30.27 54256.00 88888.00 2016-08-24 11:07:43.125 237 12530.30 30.20 54255.97 88888.00 2016-08-24 11:07:43.250 237 12530.40 30.15 54255.93 88888.00 2016-08-24 11:07:43.375 237 12530.50 30.10 54255.90 88888.00 2016-08-24 11:07:43.500 237 12530.62 30.05 54255.85 88888.00 2016-08-24 11:07:43.625 237 12530.83 30.02 54255.80 88888.00 2016-08-24 11:07:43.750 237 12531.00 29.95 54255.75 88888.00 2016-08-24 11:07:43.875 237 12531.08 29.90 54255.68 88888.00 2016-08-24 11:07:44.000 237 12531.12 29.85 54255.65 88888.00 2016-08-24 11:07:44.125 237 12531.23 29.85 54255.60 88888.00 2016-08-24 11:07:44.250 237 12531.33 29.80 54255.55 88888.00 2016-08-24 11:07:44.375 237 12531.42 29.80 54255.53 88888.00 2016-08-24 11:07:44.500 237 12531.58 29.82 54255.47 88888.00 2016-08-24 11:07:44.625 237 12531.62 29.80 54255.45 88888.00 2016-08-24 11:07:44.750 237 12531.70 29.75 54255.43 88888.00 2016-08-24 11:07:44.875 237 12531.83 29.75 54255.40 88888.00 2016-08-24 11:07:45.000 237 12531.92 29.77 54255.35 88888.00 2016-08-24 11:07:45.125 237 12531.98 29.77 54255.30 88888.00 2016-08-24 11:07:45.250 237 12532.02 29.75 54255.25 88888.00 2016-08-24 11:07:45.375 237 12532.15 29.77 54255.22 88888.00 2016-08-24 11:07:45.500 237 12532.23 29.82 54255.20 88888.00 2016-08-24 11:07:45.625 237 12532.30 29.85 54255.18 88888.00 2016-08-24 11:07:45.750 237 12532.38 29.85 54255.15 88888.00 2016-08-24 11:07:45.875 237 12532.48 29.88 54255.15 88888.00 2016-08-24 11:07:46.000 237 12532.58 29.95 54255.12 88888.00 2016-08-24 11:07:46.125 237 12532.70 29.95 54255.07 88888.00 2016-08-24 11:07:46.250 237 12532.73 29.95 54255.03 88888.00 2016-08-24 11:07:46.375 237 12532.83 30.00 54254.95 88888.00 2016-08-24 11:07:46.500 237 12532.92 30.02 54254.93 88888.00 2016-08-24 11:07:46.625 237 12533.00 30.07 54254.88 88888.00 2016-08-24 11:07:46.750 237 12533.05 30.12 54254.88 88888.00 2016-08-24 11:07:46.875 237 12533.12 30.20 54254.85 88888.00 2016-08-24 11:07:47.000 237 12533.25 30.23 54254.82 88888.00 2016-08-24 11:07:47.125 237 12533.42 30.27 54254.80 88888.00 2016-08-24 11:07:47.250 237 12533.40 30.32 54254.78 88888.00 2016-08-24 11:07:47.375 237 12533.48 30.35 54254.78 88888.00 2016-08-24 11:07:47.500 237 12533.55 30.38 54254.72 88888.00 2016-08-24 11:07:47.625 237 12533.60 30.38 54254.70 88888.00 2016-08-24 11:07:47.750 237 12533.70 30.40 54254.68 88888.00 2016-08-24 11:07:47.875 237 12533.85 30.43 54254.65 88888.00 2016-08-24 11:07:48.000 237 12533.95 30.45 54254.62 88888.00 2016-08-24 11:07:48.125 237 12533.98 30.45 54254.65 88888.00 2016-08-24 11:07:48.250 237 12534.02 30.43 54254.60 88888.00 2016-08-24 11:07:48.375 237 12534.15 30.40 54254.57 88888.00 2016-08-24 11:07:48.500 237 12534.27 30.43 54254.57 88888.00 2016-08-24 11:07:48.625 237 12534.40 30.45 54254.55 88888.00 2016-08-24 11:07:48.750 237 12534.48 30.45 54254.55 88888.00 2016-08-24 11:07:48.875 237 12534.58 30.40 54254.55 88888.00 2016-08-24 11:07:49.000 237 12534.67 30.40 54254.50 88888.00 2016-08-24 11:07:49.125 237 12534.77 30.40 54254.47 88888.00 2016-08-24 11:07:49.250 237 12534.85 30.40 54254.47 88888.00 2016-08-24 11:07:49.375 237 12535.02 30.43 54254.47 88888.00 2016-08-24 11:07:49.500 237 12535.17 30.43 54254.47 88888.00 2016-08-24 11:07:49.625 237 12535.25 30.43 54254.45 88888.00 2016-08-24 11:07:49.750 237 12535.27 30.40 54254.43 88888.00 2016-08-24 11:07:49.875 237 12535.33 30.45 54254.40 88888.00 2016-08-24 11:07:50.000 237 12535.40 30.45 54254.38 88888.00 2016-08-24 11:07:50.125 237 12535.48 30.43 54254.38 88888.00 2016-08-24 11:07:50.250 237 12535.48 30.43 54254.38 88888.00 2016-08-24 11:07:50.375 237 12535.55 30.45 54254.32 88888.00 2016-08-24 11:07:50.500 237 12535.62 30.45 54254.32 88888.00 2016-08-24 11:07:50.625 237 12535.70 30.45 54254.32 88888.00 2016-08-24 11:07:50.750 237 12535.67 30.45 54254.35 88888.00 2016-08-24 11:07:50.875 237 12535.73 30.48 54254.32 88888.00 2016-08-24 11:07:51.000 237 12535.88 30.48 54254.30 88888.00 2016-08-24 11:07:51.125 237 12535.92 30.48 54254.32 88888.00 2016-08-24 11:07:51.250 237 12535.90 30.45 54254.32 88888.00 2016-08-24 11:07:51.375 237 12536.00 30.50 54254.30 88888.00 2016-08-24 11:07:51.500 237 12536.08 30.50 54254.28 88888.00 2016-08-24 11:07:51.625 237 12536.10 30.50 54254.30 88888.00 2016-08-24 11:07:51.750 237 12536.05 30.48 54254.25 88888.00 2016-08-24 11:07:51.875 237 12536.02 30.43 54254.25 88888.00 2016-08-24 11:07:52.000 237 12536.17 30.43 54254.22 88888.00 2016-08-24 11:07:52.125 237 12536.25 30.45 54254.25 88888.00 2016-08-24 11:07:52.250 237 12536.27 30.45 54254.25 88888.00 2016-08-24 11:07:52.375 237 12536.27 30.43 54254.22 88888.00 2016-08-24 11:07:52.500 237 12536.33 30.50 54254.20 88888.00 2016-08-24 11:07:52.625 237 12536.45 30.50 54254.15 88888.00 2016-08-24 11:07:52.750 237 12536.52 30.48 54254.18 88888.00 2016-08-24 11:07:52.875 237 12536.55 30.48 54254.18 88888.00 2016-08-24 11:07:53.000 237 12536.48 30.48 54254.15 88888.00 2016-08-24 11:07:53.125 237 12536.42 30.50 54254.18 88888.00 2016-08-24 11:07:53.250 237 12536.40 30.50 54254.18 88888.00 2016-08-24 11:07:53.375 237 12536.40 30.50 54254.15 88888.00 2016-08-24 11:07:53.500 237 12536.40 30.55 54254.15 88888.00 2016-08-24 11:07:53.625 237 12536.30 30.55 54254.18 88888.00 2016-08-24 11:07:53.750 237 12536.30 30.55 54254.15 88888.00 2016-08-24 11:07:53.875 237 12536.33 30.60 54254.12 88888.00 2016-08-24 11:07:54.000 237 12536.33 30.62 54254.15 88888.00 2016-08-24 11:07:54.125 237 12536.25 30.65 54254.12 88888.00 2016-08-24 11:07:54.250 237 12536.17 30.65 54254.10 88888.00 2016-08-24 11:07:54.375 237 12536.12 30.65 54254.10 88888.00 2016-08-24 11:07:54.500 237 12536.08 30.68 54254.10 88888.00 2016-08-24 11:07:54.625 237 12535.98 30.68 54254.10 88888.00 2016-08-24 11:07:54.750 237 12535.90 30.62 54254.12 88888.00 2016-08-24 11:07:54.875 237 12535.85 30.60 54254.10 88888.00 2016-08-24 11:07:55.000 237 12535.83 30.65 54254.10 88888.00 2016-08-24 11:07:55.125 237 12535.80 30.60 54254.15 88888.00 2016-08-24 11:07:55.250 237 12535.67 30.57 54254.15 88888.00 2016-08-24 11:07:55.375 237 12535.55 30.60 54254.15 88888.00 2016-08-24 11:07:55.500 237 12535.45 30.57 54254.15 88888.00 2016-08-24 11:07:55.625 237 12535.45 30.55 54254.15 88888.00 2016-08-24 11:07:55.750 237 12535.42 30.55 54254.20 88888.00 2016-08-24 11:07:55.875 237 12535.40 30.48 54254.22 88888.00 2016-08-24 11:07:56.000 237 12535.35 30.43 54254.20 88888.00 2016-08-24 11:07:56.125 237 12535.27 30.38 54254.20 88888.00 2016-08-24 11:07:56.250 237 12535.23 30.32 54254.25 88888.00 2016-08-24 11:07:56.375 237 12535.17 30.27 54254.28 88888.00 2016-08-24 11:07:56.500 237 12535.12 30.20 54254.32 88888.00 2016-08-24 11:07:56.625 237 12535.12 30.18 54254.32 88888.00 2016-08-24 11:07:56.750 237 12535.12 30.10 54254.35 88888.00 2016-08-24 11:07:56.875 237 12535.15 30.02 54254.40 88888.00 2016-08-24 11:07:57.000 237 12535.15 29.98 54254.40 88888.00 2016-08-24 11:07:57.125 237 12535.17 29.88 54254.43 88888.00 2016-08-24 11:07:57.250 237 12535.10 29.80 54254.45 88888.00 2016-08-24 11:07:57.375 237 12535.10 29.80 54254.43 88888.00 2016-08-24 11:07:57.500 237 12535.10 29.75 54254.43 88888.00 2016-08-24 11:07:57.625 237 12535.12 29.62 54254.45 88888.00 2016-08-24 11:07:57.750 237 12535.10 29.52 54254.45 88888.00 2016-08-24 11:07:57.875 237 12535.08 29.45 54254.43 88888.00 2016-08-24 11:07:58.000 237 12535.05 29.43 54254.45 88888.00 2016-08-24 11:07:58.125 237 12535.10 29.35 54254.47 88888.00 2016-08-24 11:07:58.250 237 12535.17 29.25 54254.50 88888.00 2016-08-24 11:07:58.375 237 12535.25 29.18 54254.53 88888.00 2016-08-24 11:07:58.500 237 12535.27 29.12 54254.55 88888.00 2016-08-24 11:07:58.625 237 12535.25 29.05 54254.50 88888.00 2016-08-24 11:07:58.750 237 12535.30 29.00 54254.53 88888.00 2016-08-24 11:07:58.875 237 12535.33 28.95 54254.53 88888.00 2016-08-24 11:07:59.000 237 12535.33 28.85 54254.55 88888.00 2016-08-24 11:07:59.125 237 12535.40 28.82 54254.55 88888.00 2016-08-24 11:07:59.250 237 12535.42 28.77 54254.57 88888.00 2016-08-24 11:07:59.375 237 12535.48 28.75 54254.60 88888.00 2016-08-24 11:07:59.500 237 12535.52 28.70 54254.60 88888.00 2016-08-24 11:07:59.625 237 12535.48 28.65 54254.60 88888.00 2016-08-24 11:07:59.750 237 12535.48 28.57 54254.60 88888.00 2016-08-24 11:07:59.875 237 12535.55 28.52 54254.60 88888.00 2016-08-24 11:08:00.000 237 12535.58 28.45 54254.60 88888.00 2016-08-24 11:08:00.125 237 12535.55 28.43 54254.65 88888.00 2016-08-24 11:08:00.250 237 12535.48 28.43 54254.68 88888.00 2016-08-24 11:08:00.375 237 12535.50 28.38 54254.68 88888.00 2016-08-24 11:08:00.500 237 12535.48 28.32 54254.68 88888.00 2016-08-24 11:08:00.625 237 12535.45 28.32 54254.72 88888.00 2016-08-24 11:08:00.750 237 12535.42 28.32 54254.72 88888.00 2016-08-24 11:08:00.875 237 12535.40 28.32 54254.72 88888.00 2016-08-24 11:08:01.000 237 12535.35 28.32 54254.70 88888.00 2016-08-24 11:08:01.125 237 12535.30 28.32 54254.72 88888.00 2016-08-24 11:08:01.250 237 12535.20 28.30 54254.72 88888.00 2016-08-24 11:08:01.375 237 12535.15 28.32 54254.75 88888.00 2016-08-24 11:08:01.500 237 12535.10 28.38 54254.75 88888.00 2016-08-24 11:08:01.625 237 12535.08 28.40 54254.80 88888.00 2016-08-24 11:08:01.750 237 12535.02 28.38 54254.80 88888.00 2016-08-24 11:08:01.875 237 12534.98 28.43 54254.80 88888.00 2016-08-24 11:08:02.000 237 12535.00 28.45 54254.78 88888.00 2016-08-24 11:08:02.125 237 12534.92 28.48 54254.82 88888.00 2016-08-24 11:08:02.250 237 12534.88 28.48 54254.82 88888.00 2016-08-24 11:08:02.375 237 12534.80 28.52 54254.82 88888.00 2016-08-24 11:08:02.500 237 12534.70 28.57 54254.80 88888.00 2016-08-24 11:08:02.625 237 12534.65 28.62 54254.80 88888.00 2016-08-24 11:08:02.750 237 12534.62 28.65 54254.80 88888.00 2016-08-24 11:08:02.875 237 12534.62 28.70 54254.82 88888.00 2016-08-24 11:08:03.000 237 12534.62 28.75 54254.85 88888.00 2016-08-24 11:08:03.125 237 12534.60 28.80 54254.85 88888.00 2016-08-24 11:08:03.250 237 12534.52 28.82 54254.85 88888.00 2016-08-24 11:08:03.375 237 12534.50 28.88 54254.85 88888.00 2016-08-24 11:08:03.500 237 12534.45 28.90 54254.85 88888.00 2016-08-24 11:08:03.625 237 12534.40 28.90 54254.88 88888.00 2016-08-24 11:08:03.750 237 12534.40 28.95 54254.90 88888.00 2016-08-24 11:08:03.875 237 12534.38 29.00 54254.90 88888.00 2016-08-24 11:08:04.000 237 12534.35 29.05 54254.88 88888.00 2016-08-24 11:08:04.125 237 12534.30 29.05 54254.88 88888.00 2016-08-24 11:08:04.250 237 12534.25 29.07 54254.88 88888.00 2016-08-24 11:08:04.375 237 12534.23 29.12 54254.88 88888.00 2016-08-24 11:08:04.500 237 12534.17 29.15 54254.88 88888.00 2016-08-24 11:08:04.625 237 12534.15 29.18 54254.88 88888.00 2016-08-24 11:08:04.750 237 12534.10 29.15 54254.88 88888.00 2016-08-24 11:08:04.875 237 12534.08 29.18 54254.85 88888.00 2016-08-24 11:08:05.000 237 12534.15 29.18 54254.85 88888.00 2016-08-24 11:08:05.125 237 12534.15 29.15 54254.88 88888.00 2016-08-24 11:08:05.250 237 12534.05 29.10 54254.88 88888.00 2016-08-24 11:08:05.375 237 12534.05 29.12 54254.88 88888.00 2016-08-24 11:08:05.500 237 12534.08 29.10 54254.88 88888.00 2016-08-24 11:08:05.625 237 12534.05 29.05 54254.88 88888.00 2016-08-24 11:08:05.750 237 12534.02 29.02 54254.90 88888.00 2016-08-24 11:08:05.875 237 12534.00 29.00 54254.93 88888.00 2016-08-24 11:08:06.000 237 12534.02 29.00 54254.88 88888.00 2016-08-24 11:08:06.125 237 12534.00 28.95 54254.90 88888.00 2016-08-24 11:08:06.250 237 12533.92 28.90 54254.93 88888.00 2016-08-24 11:08:06.375 237 12533.90 28.90 54254.93 88888.00 2016-08-24 11:08:06.500 237 12533.92 28.85 54254.90 88888.00 2016-08-24 11:08:06.625 237 12533.95 28.80 54254.90 88888.00 2016-08-24 11:08:06.750 237 12533.90 28.82 54254.90 88888.00 2016-08-24 11:08:06.875 237 12533.83 28.80 54254.93 88888.00 2016-08-24 11:08:07.000 237 12533.77 28.75 54254.90 88888.00 2016-08-24 11:08:07.125 237 12533.70 28.73 54254.93 88888.00 2016-08-24 11:08:07.250 237 12533.62 28.65 54254.95 88888.00 2016-08-24 11:08:07.375 237 12533.67 28.62 54254.95 88888.00 2016-08-24 11:08:07.500 237 12533.67 28.57 54254.95 88888.00 2016-08-24 11:08:07.625 237 12533.70 28.50 54254.95 88888.00 2016-08-24 11:08:07.750 237 12533.73 28.45 54254.95 88888.00 2016-08-24 11:08:07.875 237 12533.70 28.38 54254.93 88888.00 2016-08-24 11:08:08.000 237 12533.65 28.30 54254.90 88888.00 2016-08-24 11:08:08.125 237 12533.62 28.20 54254.93 88888.00 2016-08-24 11:08:08.250 237 12533.75 28.10 54254.93 88888.00 2016-08-24 11:08:08.375 237 12533.85 28.05 54254.93 88888.00 2016-08-24 11:08:08.500 237 12533.85 28.00 54254.93 88888.00 2016-08-24 11:08:08.625 237 12533.88 27.93 54254.93 88888.00 2016-08-24 11:08:08.750 237 12533.95 27.85 54254.90 88888.00 2016-08-24 11:08:08.875 237 12533.92 27.77 54254.90 88888.00 2016-08-24 11:08:09.000 237 12533.98 27.73 54254.88 88888.00 2016-08-24 11:08:09.125 237 12534.02 27.70 54254.90 88888.00 2016-08-24 11:08:09.250 237 12534.02 27.65 54254.93 88888.00 2016-08-24 11:08:09.375 237 12534.02 27.62 54254.90 88888.00 2016-08-24 11:08:09.500 237 12534.00 27.57 54254.88 88888.00 2016-08-24 11:08:09.625 237 12534.05 27.50 54254.85 88888.00 2016-08-24 11:08:09.750 237 12534.08 27.48 54254.82 88888.00 2016-08-24 11:08:09.875 237 12534.02 27.52 54254.85 88888.00 2016-08-24 11:08:10.000 237 12533.95 27.52 54254.82 88888.00 2016-08-24 11:08:10.125 237 12533.92 27.52 54254.82 88888.00 2016-08-24 11:08:10.250 237 12533.80 27.48 54254.80 88888.00 2016-08-24 11:08:10.375 237 12533.80 27.50 54254.80 88888.00 2016-08-24 11:08:10.500 237 12533.83 27.52 54254.78 88888.00 2016-08-24 11:08:10.625 237 12533.88 27.52 54254.75 88888.00 2016-08-24 11:08:10.750 237 12533.80 27.55 54254.75 88888.00 2016-08-24 11:08:10.875 237 12533.70 27.52 54254.75 88888.00 2016-08-24 11:08:11.000 237 12533.73 27.55 54254.78 88888.00 2016-08-24 11:08:11.125 237 12533.67 27.57 54254.78 88888.00 2016-08-24 11:08:11.250 237 12533.55 27.57 54254.72 88888.00 2016-08-24 11:08:11.375 237 12533.60 27.57 54254.72 88888.00 2016-08-24 11:08:11.500 237 12533.65 27.55 54254.72 88888.00 2016-08-24 11:08:11.625 237 12533.60 27.55 54254.72 88888.00 2016-08-24 11:08:11.750 237 12533.50 27.55 54254.72 88888.00 2016-08-24 11:08:11.875 237 12533.42 27.52 54254.78 88888.00 2016-08-24 11:08:12.000 237 12533.42 27.52 54254.75 88888.00 2016-08-24 11:08:12.125 237 12533.42 27.52 54254.75 88888.00 2016-08-24 11:08:12.250 237 12533.35 27.48 54254.72 88888.00 2016-08-24 11:08:12.375 237 12533.35 27.48 54254.75 88888.00 2016-08-24 11:08:12.500 237 12533.35 27.48 54254.75 88888.00 2016-08-24 11:08:12.625 237 12533.33 27.43 54254.75 88888.00 2016-08-24 11:08:12.750 237 12533.30 27.43 54254.72 88888.00 2016-08-24 11:08:12.875 237 12533.27 27.40 54254.72 88888.00 2016-08-24 11:08:13.000 237 12533.23 27.40 54254.68 88888.00 2016-08-24 11:08:13.125 237 12533.20 27.40 54254.70 88888.00 2016-08-24 11:08:13.250 237 12533.20 27.40 54254.75 88888.00 2016-08-24 11:08:13.375 237 12533.12 27.38 54254.78 88888.00 2016-08-24 11:08:13.500 237 12532.98 27.35 54254.75 88888.00 2016-08-24 11:08:13.625 237 12532.90 27.32 54254.70 88888.00 2016-08-24 11:08:13.750 237 12532.90 27.35 54254.70 88888.00 2016-08-24 11:08:13.875 237 12532.85 27.38 54254.72 88888.00 2016-08-24 11:08:14.000 237 12532.80 27.32 54254.72 88888.00 2016-08-24 11:08:14.125 237 12532.73 27.35 54254.72 88888.00 2016-08-24 11:08:14.250 237 12532.62 27.35 54254.70 88888.00 2016-08-24 11:08:14.375 237 12532.60 27.30 54254.68 88888.00 2016-08-24 11:08:14.500 237 12532.55 27.32 54254.68 88888.00 2016-08-24 11:08:14.625 237 12532.48 27.27 54254.70 88888.00 2016-08-24 11:08:14.750 237 12532.45 27.27 54254.72 88888.00 2016-08-24 11:08:14.875 237 12532.45 27.30 54254.70 88888.00 2016-08-24 11:08:15.000 237 12532.38 27.30 54254.68 88888.00 2016-08-24 11:08:15.125 237 12532.33 27.27 54254.70 88888.00 2016-08-24 11:08:15.250 237 12532.30 27.25 54254.68 88888.00 2016-08-24 11:08:15.375 237 12532.25 27.25 54254.70 88888.00 2016-08-24 11:08:15.500 237 12532.15 27.23 54254.72 88888.00 2016-08-24 11:08:15.625 237 12532.17 27.20 54254.72 88888.00 2016-08-24 11:08:15.750 237 12532.20 27.18 54254.70 88888.00 2016-08-24 11:08:15.875 237 12532.17 27.18 54254.70 88888.00 2016-08-24 11:08:16.000 237 12532.20 27.15 54254.65 88888.00 2016-08-24 11:08:16.125 237 12532.25 27.15 54254.65 88888.00 2016-08-24 11:08:16.250 237 12532.23 27.10 54254.65 88888.00 2016-08-24 11:08:16.375 237 12532.20 27.10 54254.60 88888.00 2016-08-24 11:08:16.500 237 12532.17 27.05 54254.57 88888.00 2016-08-24 11:08:16.625 237 12532.20 27.07 54254.57 88888.00 2016-08-24 11:08:16.750 237 12532.25 27.05 54254.57 88888.00 2016-08-24 11:08:16.875 237 12532.30 27.05 54254.57 88888.00 2016-08-24 11:08:17.000 237 12532.27 27.07 54254.57 88888.00 2016-08-24 11:08:17.125 237 12532.27 27.07 54254.55 88888.00 2016-08-24 11:08:17.250 237 12532.33 27.05 54254.53 88888.00 2016-08-24 11:08:17.375 237 12532.40 27.02 54254.50 88888.00 2016-08-24 11:08:17.500 237 12532.45 27.02 54254.53 88888.00 2016-08-24 11:08:17.625 237 12532.48 27.00 54254.50 88888.00 2016-08-24 11:08:17.750 237 12532.50 26.98 54254.47 88888.00 2016-08-24 11:08:17.875 237 12532.58 26.95 54254.47 88888.00 2016-08-24 11:08:18.000 237 12532.65 26.93 54254.45 88888.00 2016-08-24 11:08:18.125 237 12532.65 26.98 54254.43 88888.00 2016-08-24 11:08:18.250 237 12532.67 26.95 54254.40 88888.00 2016-08-24 11:08:18.375 237 12532.73 26.95 54254.40 88888.00 2016-08-24 11:08:18.500 237 12532.80 26.93 54254.40 88888.00 2016-08-24 11:08:18.625 237 12532.77 26.88 54254.40 88888.00 2016-08-24 11:08:18.750 237 12532.77 26.82 54254.35 88888.00 2016-08-24 11:08:18.875 237 12532.85 26.85 54254.35 88888.00 2016-08-24 11:08:19.000 237 12532.95 26.88 54254.35 88888.00 2016-08-24 11:08:19.125 237 12533.02 26.85 54254.32 88888.00 2016-08-24 11:08:19.250 237 12533.10 26.90 54254.30 88888.00 2016-08-24 11:08:19.375 237 12533.20 26.90 54254.28 88888.00 2016-08-24 11:08:19.500 237 12533.25 26.93 54254.25 88888.00 2016-08-24 11:08:19.625 237 12533.27 26.95 54254.22 88888.00 2016-08-24 11:08:19.750 237 12533.30 26.95 54254.22 88888.00 2016-08-24 11:08:19.875 237 12533.35 26.93 54254.20 88888.00 2016-08-24 11:08:20.000 237 12533.33 26.93 54254.15 88888.00 2016-08-24 11:08:20.125 237 12533.35 26.95 54254.12 88888.00 2016-08-24 11:08:20.250 237 12533.30 26.98 54254.10 88888.00 2016-08-24 11:08:20.375 237 12533.40 27.00 54254.07 88888.00 2016-08-24 11:08:20.500 237 12533.45 27.05 54254.05 88888.00 2016-08-24 11:08:20.625 237 12533.48 27.07 54254.03 88888.00 2016-08-24 11:08:20.750 237 12533.45 27.07 54254.03 88888.00 2016-08-24 11:08:20.875 237 12533.35 27.12 54254.00 88888.00 2016-08-24 11:08:21.000 237 12533.25 27.18 54253.95 88888.00 2016-08-24 11:08:21.125 237 12533.20 27.18 54253.95 88888.00 2016-08-24 11:08:21.250 237 12533.23 27.18 54253.95 88888.00 2016-08-24 11:08:21.375 237 12533.20 27.20 54253.90 88888.00 2016-08-24 11:08:21.500 237 12533.15 27.25 54253.90 88888.00 2016-08-24 11:08:21.625 237 12533.10 27.30 54253.88 88888.00 2016-08-24 11:08:21.750 237 12533.10 27.35 54253.88 88888.00 2016-08-24 11:08:21.875 237 12533.12 27.40 54253.85 88888.00 2016-08-24 11:08:22.000 237 12533.10 27.45 54253.80 88888.00 2016-08-24 11:08:22.125 237 12533.08 27.45 54253.80 88888.00 2016-08-24 11:08:22.250 237 12533.00 27.52 54253.78 88888.00 2016-08-24 11:08:22.375 237 12533.02 27.52 54253.75 88888.00 2016-08-24 11:08:22.500 237 12533.05 27.57 54253.70 88888.00 2016-08-24 11:08:22.625 237 12533.10 27.60 54253.68 88888.00 2016-08-24 11:08:22.750 237 12533.10 27.62 54253.70 88888.00 2016-08-24 11:08:22.875 237 12533.10 27.65 54253.68 88888.00 2016-08-24 11:08:23.000 237 12533.08 27.68 54253.68 88888.00 2016-08-24 11:08:23.125 237 12533.12 27.70 54253.70 88888.00 2016-08-24 11:08:23.250 237 12533.05 27.70 54253.70 88888.00 2016-08-24 11:08:23.375 237 12533.10 27.73 54253.65 88888.00 2016-08-24 11:08:23.500 237 12533.05 27.75 54253.65 88888.00 2016-08-24 11:08:23.625 237 12533.02 27.75 54253.65 88888.00 2016-08-24 11:08:23.750 237 12532.98 27.77 54253.62 88888.00 2016-08-24 11:08:23.875 237 12532.95 27.77 54253.62 88888.00 2016-08-24 11:08:24.000 237 12532.98 27.75 54253.62 88888.00 2016-08-24 11:08:24.125 237 12532.98 27.75 54253.62 88888.00 2016-08-24 11:08:24.250 237 12533.00 27.70 54253.62 88888.00 2016-08-24 11:08:24.375 237 12533.08 27.73 54253.62 88888.00 2016-08-24 11:08:24.500 237 12533.00 27.70 54253.62 88888.00 2016-08-24 11:08:24.625 237 12532.90 27.68 54253.62 88888.00 2016-08-24 11:08:24.750 237 12532.85 27.60 54253.62 88888.00 2016-08-24 11:08:24.875 237 12532.90 27.57 54253.57 88888.00 2016-08-24 11:08:25.000 237 12532.88 27.55 54253.57 88888.00 2016-08-24 11:08:25.125 237 12532.80 27.50 54253.62 88888.00 2016-08-24 11:08:25.250 237 12532.75 27.43 54253.65 88888.00 2016-08-24 11:08:25.375 237 12532.77 27.40 54253.62 88888.00 2016-08-24 11:08:25.500 237 12532.80 27.32 54253.62 88888.00 2016-08-24 11:08:25.625 237 12532.83 27.25 54253.62 88888.00 2016-08-24 11:08:25.750 237 12532.88 27.18 54253.65 88888.00 2016-08-24 11:08:25.875 237 12532.88 27.15 54253.62 88888.00 2016-08-24 11:08:26.000 237 12532.88 27.02 54253.65 88888.00 2016-08-24 11:08:26.125 237 12532.77 26.98 54253.65 88888.00 2016-08-24 11:08:26.250 237 12532.77 26.90 54253.68 88888.00 2016-08-24 11:08:26.375 237 12532.83 26.88 54253.65 88888.00 2016-08-24 11:08:26.500 237 12532.80 26.80 54253.65 88888.00 2016-08-24 11:08:26.625 237 12532.83 26.75 54253.62 88888.00 2016-08-24 11:08:26.750 237 12532.90 26.62 54253.65 88888.00 2016-08-24 11:08:26.875 237 12532.90 26.55 54253.68 88888.00 2016-08-24 11:08:27.000 237 12532.88 26.50 54253.62 88888.00 2016-08-24 11:08:27.125 237 12532.88 26.43 54253.62 88888.00 2016-08-24 11:08:27.250 237 12532.90 26.32 54253.65 88888.00 2016-08-24 11:08:27.375 237 12532.98 26.27 54253.62 88888.00 2016-08-24 11:08:27.500 237 12532.98 26.18 54253.60 88888.00 2016-08-24 11:08:27.625 237 12533.00 26.10 54253.60 88888.00 2016-08-24 11:08:27.750 237 12533.02 26.02 54253.60 88888.00 2016-08-24 11:08:27.875 237 12533.05 25.98 54253.60 88888.00 2016-08-24 11:08:28.000 237 12533.08 25.90 54253.57 88888.00 2016-08-24 11:08:28.125 237 12533.08 25.82 54253.57 88888.00 2016-08-24 11:08:28.250 237 12533.08 25.73 54253.55 88888.00 2016-08-24 11:08:28.375 237 12533.12 25.70 54253.55 88888.00 2016-08-24 11:08:28.500 237 12533.17 25.60 54253.55 88888.00 2016-08-24 11:08:28.625 237 12533.17 25.52 54253.53 88888.00 2016-08-24 11:08:28.750 237 12533.23 25.48 54253.47 88888.00 2016-08-24 11:08:28.875 237 12533.25 25.40 54253.45 88888.00 2016-08-24 11:08:29.000 237 12533.25 25.32 54253.43 88888.00 2016-08-24 11:08:29.125 237 12533.25 25.27 54253.43 88888.00 2016-08-24 11:08:29.250 237 12533.35 25.18 54253.40 88888.00 2016-08-24 11:08:29.375 237 12533.38 25.15 54253.40 88888.00 2016-08-24 11:08:29.500 237 12533.33 25.10 54253.35 88888.00 2016-08-24 11:08:29.625 237 12533.30 25.02 54253.32 88888.00 2016-08-24 11:08:29.750 237 12533.35 24.98 54253.28 88888.00 2016-08-24 11:08:29.875 237 12533.30 24.95 54253.25 88888.00 2016-08-24 11:08:30.000 237 12533.27 24.93 54253.22 88888.00 2016-08-24 11:08:30.125 237 12533.27 24.93 54253.20 88888.00 2016-08-24 11:08:30.250 237 12533.30 24.90 54253.18 88888.00 2016-08-24 11:08:30.375 237 12533.30 24.88 54253.15 88888.00 2016-08-24 11:08:30.500 237 12533.25 24.88 54253.15 88888.00 2016-08-24 11:08:30.625 237 12533.17 24.85 54253.10 88888.00 2016-08-24 11:08:30.750 237 12533.20 24.85 54253.07 88888.00 2016-08-24 11:08:30.875 237 12533.17 24.85 54253.07 88888.00 2016-08-24 11:08:31.000 237 12533.15 24.85 54253.05 88888.00 2016-08-24 11:08:31.125 237 12533.08 24.88 54253.03 88888.00 2016-08-24 11:08:31.250 237 12533.00 24.90 54253.03 88888.00 2016-08-24 11:08:31.375 237 12533.00 24.90 54252.97 88888.00 2016-08-24 11:08:31.500 237 12532.98 24.88 54252.95 88888.00 2016-08-24 11:08:31.625 237 12533.02 24.93 54252.93 88888.00 2016-08-24 11:08:31.750 237 12533.02 24.95 54252.90 88888.00 2016-08-24 11:08:31.875 237 12532.98 24.98 54252.90 88888.00 2016-08-24 11:08:32.000 237 12532.95 25.00 54252.85 88888.00 2016-08-24 11:08:32.125 237 12532.98 25.02 54252.82 88888.00 2016-08-24 11:08:32.250 237 12532.95 25.02 54252.82 88888.00 2016-08-24 11:08:32.375 237 12532.95 25.05 54252.80 88888.00 2016-08-24 11:08:32.500 237 12532.92 25.10 54252.78 88888.00 2016-08-24 11:08:32.625 237 12532.92 25.12 54252.78 88888.00 2016-08-24 11:08:32.750 237 12532.98 25.12 54252.75 88888.00 2016-08-24 11:08:32.875 237 12533.02 25.18 54252.72 88888.00 2016-08-24 11:08:33.000 237 12533.00 25.15 54252.70 88888.00 2016-08-24 11:08:33.125 237 12533.02 25.18 54252.70 88888.00 2016-08-24 11:08:33.250 237 12533.10 25.23 54252.72 88888.00 2016-08-24 11:08:33.375 237 12533.23 25.25 54252.75 88888.00 2016-08-24 11:08:33.500 237 12533.27 25.27 54252.70 88888.00 2016-08-24 11:08:33.625 237 12533.35 25.27 54252.68 88888.00 2016-08-24 11:08:33.750 237 12533.40 25.30 54252.65 88888.00 2016-08-24 11:08:33.875 237 12533.48 25.32 54252.65 88888.00 2016-08-24 11:08:34.000 237 12533.55 25.35 54252.62 88888.00 2016-08-24 11:08:34.125 237 12533.67 25.38 54252.60 88888.00 2016-08-24 11:08:34.250 237 12533.77 25.38 54252.57 88888.00 2016-08-24 11:08:34.375 237 12533.92 25.45 54252.53 88888.00 2016-08-24 11:08:34.500 237 12534.08 25.48 54252.53 88888.00 2016-08-24 11:08:34.625 237 12534.25 25.48 54252.50 88888.00 2016-08-24 11:08:34.750 237 12534.30 25.52 54252.47 88888.00 2016-08-24 11:08:34.875 237 12534.40 25.55 54252.45 88888.00 2016-08-24 11:08:35.000 237 12534.50 25.55 54252.40 88888.00 2016-08-24 11:08:35.125 237 12534.65 25.57 54252.40 88888.00 2016-08-24 11:08:35.250 237 12534.77 25.60 54252.35 88888.00 2016-08-24 11:08:35.375 237 12534.92 25.68 54252.32 88888.00 2016-08-24 11:08:35.500 237 12535.08 25.73 54252.30 88888.00 2016-08-24 11:08:35.625 237 12535.17 25.75 54252.32 88888.00 2016-08-24 11:08:35.750 237 12535.23 25.80 54252.32 88888.00 2016-08-24 11:08:35.875 237 12535.33 25.85 54252.30 88888.00 2016-08-24 11:08:36.000 237 12535.45 25.88 54252.25 88888.00 2016-08-24 11:08:36.125 237 12535.55 25.93 54252.20 88888.00 2016-08-24 11:08:36.250 237 12535.67 25.98 54252.18 88888.00 2016-08-24 11:08:36.375 237 12535.80 26.00 54252.15 88888.00 2016-08-24 11:08:36.500 237 12535.90 26.10 54252.15 88888.00 2016-08-24 11:08:36.625 237 12535.95 26.18 54252.15 88888.00 2016-08-24 11:08:36.750 237 12536.02 26.23 54252.10 88888.00 2016-08-24 11:08:36.875 237 12536.08 26.27 54252.07 88888.00 2016-08-24 11:08:37.000 237 12536.15 26.35 54252.07 88888.00 2016-08-24 11:08:37.125 237 12536.17 26.43 54252.07 88888.00 2016-08-24 11:08:37.250 237 12536.20 26.50 54252.10 88888.00 2016-08-24 11:08:37.375 237 12536.33 26.55 54252.05 88888.00 2016-08-24 11:08:37.500 237 12536.38 26.62 54252.03 88888.00 2016-08-24 11:08:37.625 237 12536.42 26.70 54252.00 88888.00 2016-08-24 11:08:37.750 237 12536.48 26.77 54252.00 88888.00 2016-08-24 11:08:37.875 237 12536.45 26.80 54251.97 88888.00 2016-08-24 11:08:38.000 237 12536.42 26.85 54251.97 88888.00 2016-08-24 11:08:38.125 237 12536.42 26.90 54251.97 88888.00 2016-08-24 11:08:38.250 237 12536.48 26.98 54251.95 88888.00 2016-08-24 11:08:38.375 237 12536.50 27.00 54251.95 88888.00 2016-08-24 11:08:38.500 237 12536.50 27.05 54251.93 88888.00 2016-08-24 11:08:38.625 237 12536.45 27.07 54251.93 88888.00 2016-08-24 11:08:38.750 237 12536.45 27.10 54251.93 88888.00 2016-08-24 11:08:38.875 237 12536.50 27.10 54251.93 88888.00 2016-08-24 11:08:39.000 237 12536.45 27.12 54251.90 88888.00 2016-08-24 11:08:39.125 237 12536.48 27.15 54251.90 88888.00 2016-08-24 11:08:39.250 237 12536.45 27.12 54251.90 88888.00 2016-08-24 11:08:39.375 237 12536.42 27.10 54251.90 88888.00 2016-08-24 11:08:39.500 237 12536.40 27.05 54251.88 88888.00 2016-08-24 11:08:39.625 237 12536.40 27.00 54251.88 88888.00 2016-08-24 11:08:39.750 237 12536.38 26.95 54251.85 88888.00 2016-08-24 11:08:39.875 237 12536.30 26.93 54251.85 88888.00 2016-08-24 11:08:40.000 237 12536.33 26.88 54251.85 88888.00 2016-08-24 11:08:40.125 237 12536.33 26.82 54251.88 88888.00 2016-08-24 11:08:40.250 237 12536.30 26.73 54251.88 88888.00 2016-08-24 11:08:40.375 237 12536.35 26.65 54251.85 88888.00 2016-08-24 11:08:40.500 237 12536.38 26.57 54251.85 88888.00 2016-08-24 11:08:40.625 237 12536.38 26.50 54251.88 88888.00 2016-08-24 11:08:40.750 237 12536.38 26.45 54251.88 88888.00 2016-08-24 11:08:40.875 237 12536.40 26.38 54251.90 88888.00 2016-08-24 11:08:41.000 237 12536.48 26.32 54251.90 88888.00 2016-08-24 11:08:41.125 237 12536.48 26.25 54251.90 88888.00 2016-08-24 11:08:41.250 237 12536.52 26.15 54251.88 88888.00 2016-08-24 11:08:41.375 237 12536.58 26.10 54251.88 88888.00 2016-08-24 11:08:41.500 237 12536.58 26.07 54251.88 88888.00 2016-08-24 11:08:41.625 237 12536.62 26.00 54251.88 88888.00 2016-08-24 11:08:41.750 237 12536.65 25.98 54251.88 88888.00 2016-08-24 11:08:41.875 237 12536.75 25.93 54251.90 88888.00 2016-08-24 11:08:42.000 237 12536.90 25.85 54251.90 88888.00 2016-08-24 11:08:42.125 237 12536.95 25.80 54251.90 88888.00 2016-08-24 11:08:42.250 237 12536.88 25.73 54251.93 88888.00 2016-08-24 11:08:42.375 237 12536.88 25.68 54251.90 88888.00 2016-08-24 11:08:42.500 237 12536.92 25.65 54251.90 88888.00 2016-08-24 11:08:42.625 237 12537.02 25.65 54251.90 88888.00 2016-08-24 11:08:42.750 237 12537.12 25.60 54251.93 88888.00 2016-08-24 11:08:42.875 237 12537.20 25.52 54251.93 88888.00 2016-08-24 11:08:43.000 237 12537.23 25.48 54251.93 88888.00 2016-08-24 11:08:43.125 237 12537.33 25.43 54251.93 88888.00 2016-08-24 11:08:43.250 237 12537.38 25.40 54251.90 88888.00 2016-08-24 11:08:43.375 237 12537.42 25.43 54251.93 88888.00 2016-08-24 11:08:43.500 237 12537.48 25.40 54251.93 88888.00 2016-08-24 11:08:43.625 237 12537.58 25.40 54251.95 88888.00 2016-08-24 11:08:43.750 237 12537.70 25.35 54251.93 88888.00 2016-08-24 11:08:43.875 237 12537.77 25.27 54251.93 88888.00 2016-08-24 11:08:44.000 237 12537.90 25.23 54251.90 88888.00 2016-08-24 11:08:44.125 237 12537.98 25.20 54251.90 88888.00 2016-08-24 11:08:44.250 237 12537.98 25.18 54251.93 88888.00 2016-08-24 11:08:44.375 237 12537.98 25.15 54251.93 88888.00 2016-08-24 11:08:44.500 237 12537.95 25.15 54251.93 88888.00 2016-08-24 11:08:44.625 237 12537.98 25.15 54251.95 88888.00 2016-08-24 11:08:44.750 237 12538.05 25.15 54251.97 88888.00 2016-08-24 11:08:44.875 237 12538.10 25.15 54251.97 88888.00 2016-08-24 11:08:45.000 237 12538.10 25.12 54251.97 88888.00 2016-08-24 11:08:45.125 237 12538.10 25.12 54252.00 88888.00 2016-08-24 11:08:45.250 237 12538.12 25.12 54251.97 88888.00 2016-08-24 11:08:45.375 237 12538.12 25.15 54251.97 88888.00 2016-08-24 11:08:45.500 237 12538.10 25.15 54252.00 88888.00 2016-08-24 11:08:45.625 237 12538.02 25.18 54252.00 88888.00 2016-08-24 11:08:45.750 237 12538.00 25.20 54252.00 88888.00 2016-08-24 11:08:45.875 237 12537.92 25.20 54252.03 88888.00 2016-08-24 11:08:46.000 237 12537.88 25.23 54252.03 88888.00 2016-08-24 11:08:46.125 237 12537.88 25.23 54252.05 88888.00 2016-08-24 11:08:46.250 237 12537.83 25.25 54252.07 88888.00 2016-08-24 11:08:46.375 237 12537.77 25.27 54252.07 88888.00 2016-08-24 11:08:46.500 237 12537.75 25.30 54252.05 88888.00 2016-08-24 11:08:46.625 237 12537.70 25.30 54252.10 88888.00 2016-08-24 11:08:46.750 237 12537.65 25.32 54252.12 88888.00 2016-08-24 11:08:46.875 237 12537.60 25.35 54252.12 88888.00 2016-08-24 11:08:47.000 237 12537.52 25.38 54252.12 88888.00 2016-08-24 11:08:47.125 237 12537.52 25.40 54252.18 88888.00 2016-08-24 11:08:47.250 237 12537.50 25.40 54252.20 88888.00 2016-08-24 11:08:47.375 237 12537.40 25.45 54252.20 88888.00 2016-08-24 11:08:47.500 237 12537.35 25.45 54252.22 88888.00 2016-08-24 11:08:47.625 237 12537.35 25.43 54252.22 88888.00 2016-08-24 11:08:47.750 237 12537.38 25.43 54252.28 88888.00 2016-08-24 11:08:47.875 237 12537.35 25.45 54252.30 88888.00 2016-08-24 11:08:48.000 237 12537.27 25.45 54252.30 88888.00 2016-08-24 11:08:48.125 237 12537.27 25.45 54252.32 88888.00 2016-08-24 11:08:48.250 237 12537.25 25.40 54252.32 88888.00 2016-08-24 11:08:48.375 237 12537.27 25.38 54252.35 88888.00 2016-08-24 11:08:48.500 237 12537.23 25.35 54252.35 88888.00 2016-08-24 11:08:48.625 237 12537.20 25.27 54252.38 88888.00 2016-08-24 11:08:48.750 237 12537.25 25.23 54252.43 88888.00 2016-08-24 11:08:48.875 237 12537.23 25.23 54252.43 88888.00 2016-08-24 11:08:49.000 237 12537.15 25.15 54252.45 88888.00 2016-08-24 11:08:49.125 237 12537.10 25.07 54252.45 88888.00 2016-08-24 11:08:49.250 237 12537.10 25.00 54252.47 88888.00 2016-08-24 11:08:49.375 237 12537.10 24.95 54252.50 88888.00 2016-08-24 11:08:49.500 237 12537.10 24.93 54252.53 88888.00 2016-08-24 11:08:49.625 237 12537.15 24.85 54252.57 88888.00 2016-08-24 11:08:49.750 237 12537.17 24.80 54252.60 88888.00 2016-08-24 11:08:49.875 237 12537.15 24.75 54252.60 88888.00 2016-08-24 11:08:50.000 237 12537.12 24.68 54252.62 88888.00 2016-08-24 11:08:50.125 237 12537.12 24.62 54252.65 88888.00 2016-08-24 11:08:50.250 237 12537.17 24.55 54252.68 88888.00 2016-08-24 11:08:50.375 237 12537.23 24.50 54252.68 88888.00 2016-08-24 11:08:50.500 237 12537.23 24.45 54252.70 88888.00 2016-08-24 11:08:50.625 237 12537.23 24.38 54252.70 88888.00 2016-08-24 11:08:50.750 237 12537.25 24.30 54252.72 88888.00 2016-08-24 11:08:50.875 237 12537.20 24.25 54252.72 88888.00 2016-08-24 11:08:51.000 237 12537.17 24.20 54252.72 88888.00 2016-08-24 11:08:51.125 237 12537.20 24.15 54252.75 88888.00 2016-08-24 11:08:51.250 237 12537.25 24.10 54252.78 88888.00 2016-08-24 11:08:51.375 237 12537.27 24.05 54252.80 88888.00 2016-08-24 11:08:51.500 237 12537.27 24.00 54252.80 88888.00 2016-08-24 11:08:51.625 237 12537.25 23.98 54252.80 88888.00 2016-08-24 11:08:51.750 237 12537.27 23.95 54252.82 88888.00 2016-08-24 11:08:51.875 237 12537.33 23.95 54252.85 88888.00 2016-08-24 11:08:52.000 237 12537.33 23.95 54252.82 88888.00 2016-08-24 11:08:52.125 237 12537.35 23.95 54252.85 88888.00 2016-08-24 11:08:52.250 237 12537.40 24.00 54252.85 88888.00 2016-08-24 11:08:52.375 237 12537.38 24.00 54252.85 88888.00 2016-08-24 11:08:52.500 237 12537.25 24.00 54252.85 88888.00 2016-08-24 11:08:52.625 237 12537.17 24.00 54252.85 88888.00 2016-08-24 11:08:52.750 237 12537.23 24.07 54252.85 88888.00 2016-08-24 11:08:52.875 237 12537.23 24.10 54252.85 88888.00 2016-08-24 11:08:53.000 237 12537.20 24.10 54252.82 88888.00 2016-08-24 11:08:53.125 237 12537.20 24.10 54252.85 88888.00 2016-08-24 11:08:53.250 237 12537.17 24.18 54252.85 88888.00 2016-08-24 11:08:53.375 237 12537.17 24.20 54252.85 88888.00 2016-08-24 11:08:53.500 237 12537.05 24.23 54252.82 88888.00 2016-08-24 11:08:53.625 237 12536.98 24.23 54252.80 88888.00 2016-08-24 11:08:53.750 237 12537.00 24.25 54252.80 88888.00 2016-08-24 11:08:53.875 237 12537.00 24.27 54252.80 88888.00 2016-08-24 11:08:54.000 237 12537.02 24.32 54252.78 88888.00 2016-08-24 11:08:54.125 237 12537.05 24.32 54252.78 88888.00 2016-08-24 11:08:54.250 237 12537.05 24.38 54252.75 88888.00 2016-08-24 11:08:54.375 237 12537.12 24.40 54252.75 88888.00 2016-08-24 11:08:54.500 237 12537.12 24.43 54252.75 88888.00 2016-08-24 11:08:54.625 237 12537.10 24.48 54252.75 88888.00 2016-08-24 11:08:54.750 237 12537.10 24.48 54252.75 88888.00 2016-08-24 11:08:54.875 237 12537.00 24.43 54252.72 88888.00 2016-08-24 11:08:55.000 237 12537.00 24.43 54252.72 88888.00 2016-08-24 11:08:55.125 237 12536.98 24.45 54252.72 88888.00 2016-08-24 11:08:55.250 237 12536.90 24.48 54252.70 88888.00 2016-08-24 11:08:55.375 237 12536.90 24.50 54252.72 88888.00 2016-08-24 11:08:55.500 237 12536.92 24.52 54252.70 88888.00 2016-08-24 11:08:55.625 237 12536.95 24.52 54252.70 88888.00 2016-08-24 11:08:55.750 237 12536.92 24.50 54252.68 88888.00 2016-08-24 11:08:55.875 237 12536.90 24.50 54252.68 88888.00 2016-08-24 11:08:56.000 237 12536.90 24.52 54252.68 88888.00 2016-08-24 11:08:56.125 237 12536.92 24.55 54252.65 88888.00 2016-08-24 11:08:56.250 237 12536.88 24.52 54252.65 88888.00 2016-08-24 11:08:56.375 237 12536.85 24.52 54252.62 88888.00 2016-08-24 11:08:56.500 237 12536.88 24.57 54252.60 88888.00 2016-08-24 11:08:56.625 237 12536.98 24.52 54252.60 88888.00 2016-08-24 11:08:56.750 237 12537.00 24.52 54252.60 88888.00 2016-08-24 11:08:56.875 237 12537.00 24.52 54252.62 88888.00 2016-08-24 11:08:57.000 237 12536.98 24.52 54252.60 88888.00 2016-08-24 11:08:57.125 237 12536.98 24.52 54252.60 88888.00 2016-08-24 11:08:57.250 237 12536.98 24.50 54252.62 88888.00 2016-08-24 11:08:57.375 237 12537.02 24.50 54252.62 88888.00 2016-08-24 11:08:57.500 237 12537.08 24.48 54252.60 88888.00 2016-08-24 11:08:57.625 237 12537.12 24.50 54252.57 88888.00 2016-08-24 11:08:57.750 237 12537.12 24.48 54252.57 88888.00 2016-08-24 11:08:57.875 237 12537.05 24.45 54252.60 88888.00 2016-08-24 11:08:58.000 237 12537.08 24.45 54252.62 88888.00 2016-08-24 11:08:58.125 237 12537.10 24.45 54252.62 88888.00 2016-08-24 11:08:58.250 237 12537.12 24.43 54252.62 88888.00 2016-08-24 11:08:58.375 237 12537.20 24.38 54252.60 88888.00 2016-08-24 11:08:58.500 237 12537.17 24.40 54252.57 88888.00 2016-08-24 11:08:58.625 237 12537.12 24.43 54252.62 88888.00 2016-08-24 11:08:58.750 237 12537.20 24.38 54252.62 88888.00 2016-08-24 11:08:58.875 237 12537.15 24.38 54252.62 88888.00 2016-08-24 11:08:59.000 237 12537.15 24.40 54252.62 88888.00 2016-08-24 11:08:59.125 237 12537.17 24.40 54252.60 88888.00 2016-08-24 11:08:59.250 237 12537.17 24.40 54252.62 88888.00 2016-08-24 11:08:59.375 237 12537.17 24.43 54252.62 88888.00 2016-08-24 11:08:59.500 237 12537.17 24.40 54252.65 88888.00 2016-08-24 11:08:59.625 237 12537.20 24.43 54252.62 88888.00 2016-08-24 11:08:59.750 237 12537.23 24.45 54252.62 88888.00 2016-08-24 11:08:59.875 237 12537.20 24.50 54252.62 88888.00 2016-08-24 11:09:00.000 237 12537.23 24.50 54252.60 88888.00 2016-08-24 11:09:00.125 237 12537.20 24.55 54252.60 88888.00 2016-08-24 11:09:00.250 237 12537.15 24.57 54252.65 88888.00 2016-08-24 11:09:00.375 237 12537.17 24.60 54252.65 88888.00 2016-08-24 11:09:00.500 237 12537.25 24.65 54252.62 88888.00 2016-08-24 11:09:00.625 237 12537.33 24.70 54252.60 88888.00 2016-08-24 11:09:00.750 237 12537.25 24.73 54252.60 88888.00 2016-08-24 11:09:00.875 237 12537.25 24.77 54252.60 88888.00 2016-08-24 11:09:01.000 237 12537.35 24.82 54252.57 88888.00 2016-08-24 11:09:01.125 237 12537.33 24.90 54252.62 88888.00 2016-08-24 11:09:01.250 237 12537.25 24.93 54252.62 88888.00 2016-08-24 11:09:01.375 237 12537.30 25.02 54252.60 88888.00 2016-08-24 11:09:01.500 237 12537.30 25.12 54252.62 88888.00 2016-08-24 11:09:01.625 237 12537.33 25.15 54252.60 88888.00 2016-08-24 11:09:01.750 237 12537.35 25.23 54252.60 88888.00 2016-08-24 11:09:01.875 237 12537.35 25.30 54252.60 88888.00 2016-08-24 11:09:02.000 237 12537.38 25.38 54252.55 88888.00 2016-08-24 11:09:02.125 237 12537.40 25.48 54252.57 88888.00 2016-08-24 11:09:02.250 237 12537.38 25.57 54252.55 88888.00 2016-08-24 11:09:02.375 237 12537.35 25.62 54252.55 88888.00 2016-08-24 11:09:02.500 237 12537.33 25.70 54252.55 88888.00 2016-08-24 11:09:02.625 237 12537.30 25.80 54252.50 88888.00 2016-08-24 11:09:02.750 237 12537.30 25.82 54252.53 88888.00 2016-08-24 11:09:02.875 237 12537.38 25.90 54252.53 88888.00 2016-08-24 11:09:03.000 237 12537.42 26.02 54252.53 88888.00 2016-08-24 11:09:03.125 237 12537.45 26.12 54252.53 88888.00 2016-08-24 11:09:03.250 237 12537.38 26.18 54252.50 88888.00 2016-08-24 11:09:03.375 237 12537.40 26.27 54252.47 88888.00 2016-08-24 11:09:03.500 237 12537.35 26.35 54252.50 88888.00 2016-08-24 11:09:03.625 237 12537.35 26.43 54252.50 88888.00 2016-08-24 11:09:03.750 237 12537.38 26.48 54252.47 88888.00 2016-08-24 11:09:03.875 237 12537.40 26.52 54252.43 88888.00 2016-08-24 11:09:04.000 237 12537.42 26.60 54252.43 88888.00 2016-08-24 11:09:04.125 237 12537.45 26.68 54252.43 88888.00 2016-08-24 11:09:04.250 237 12537.42 26.73 54252.43 88888.00 2016-08-24 11:09:04.375 237 12537.45 26.80 54252.38 88888.00 2016-08-24 11:09:04.500 237 12537.48 26.88 54252.40 88888.00 2016-08-24 11:09:04.625 237 12537.52 26.98 54252.38 88888.00 2016-08-24 11:09:04.750 237 12537.58 27.02 54252.38 88888.00 2016-08-24 11:09:04.875 237 12537.58 27.07 54252.38 88888.00 2016-08-24 11:09:05.000 237 12537.65 27.15 54252.35 88888.00 2016-08-24 11:09:05.125 237 12537.65 27.20 54252.38 88888.00 2016-08-24 11:09:05.250 237 12537.65 27.23 54252.32 88888.00 2016-08-24 11:09:05.375 237 12537.73 27.27 54252.32 88888.00 2016-08-24 11:09:05.500 237 12537.75 27.32 54252.38 88888.00 2016-08-24 11:09:05.625 237 12537.77 27.35 54252.38 88888.00 2016-08-24 11:09:05.750 237 12537.77 27.43 54252.38 88888.00 2016-08-24 11:09:05.875 237 12537.75 27.50 54252.35 88888.00 2016-08-24 11:09:06.000 237 12537.77 27.55 54252.30 88888.00 2016-08-24 11:09:06.125 237 12537.80 27.57 54252.32 88888.00 2016-08-24 11:09:06.250 237 12537.83 27.62 54252.35 88888.00 2016-08-24 11:09:06.375 237 12537.85 27.68 54252.35 88888.00 2016-08-24 11:09:06.500 237 12537.85 27.70 54252.35 88888.00 2016-08-24 11:09:06.625 237 12537.85 27.73 54252.38 88888.00 2016-08-24 11:09:06.750 237 12537.85 27.77 54252.32 88888.00 2016-08-24 11:09:06.875 237 12537.85 27.82 54252.30 88888.00 2016-08-24 11:09:07.000 237 12537.85 27.88 54252.32 88888.00 2016-08-24 11:09:07.125 237 12537.85 27.90 54252.30 88888.00 2016-08-24 11:09:07.250 237 12537.77 27.93 54252.30 88888.00 2016-08-24 11:09:07.375 237 12537.77 27.93 54252.28 88888.00 2016-08-24 11:09:07.500 237 12537.77 27.98 54252.30 88888.00 2016-08-24 11:09:07.625 237 12537.70 27.98 54252.30 88888.00 2016-08-24 11:09:07.750 237 12537.73 28.00 54252.35 88888.00 2016-08-24 11:09:07.875 237 12537.77 28.05 54252.38 88888.00 2016-08-24 11:09:08.000 237 12537.77 28.05 54252.32 88888.00 2016-08-24 11:09:08.125 237 12537.73 28.07 54252.35 88888.00 2016-08-24 11:09:08.250 237 12537.67 28.10 54252.40 88888.00 2016-08-24 11:09:08.375 237 12537.70 28.10 54252.38 88888.00 2016-08-24 11:09:08.500 237 12537.65 28.10 54252.35 88888.00 2016-08-24 11:09:08.625 237 12537.62 28.12 54252.35 88888.00 2016-08-24 11:09:08.750 237 12537.62 28.15 54252.35 88888.00 2016-08-24 11:09:08.875 237 12537.65 28.15 54252.35 88888.00 2016-08-24 11:09:09.000 237 12537.58 28.18 54252.32 88888.00 2016-08-24 11:09:09.125 237 12537.60 28.15 54252.32 88888.00 2016-08-24 11:09:09.250 237 12537.55 28.15 54252.35 88888.00 2016-08-24 11:09:09.375 237 12537.58 28.18 54252.35 88888.00 2016-08-24 11:09:09.500 237 12537.52 28.20 54252.32 88888.00 2016-08-24 11:09:09.625 237 12537.42 28.23 54252.32 88888.00 2016-08-24 11:09:09.750 237 12537.42 28.27 54252.32 88888.00 2016-08-24 11:09:09.875 237 12537.40 28.25 54252.32 88888.00 2016-08-24 11:09:10.000 237 12537.30 28.30 54252.28 88888.00 2016-08-24 11:09:10.125 237 12537.23 28.32 54252.28 88888.00 2016-08-24 11:09:10.250 237 12537.15 28.35 54252.28 88888.00 2016-08-24 11:09:10.375 237 12537.12 28.38 54252.30 88888.00 2016-08-24 11:09:10.500 237 12537.08 28.43 54252.25 88888.00 2016-08-24 11:09:10.625 237 12537.00 28.40 54252.22 88888.00 2016-08-24 11:09:10.750 237 12536.92 28.43 54252.22 88888.00 2016-08-24 11:09:10.875 237 12536.92 28.45 54252.22 88888.00 2016-08-24 11:09:11.000 237 12536.90 28.50 54252.22 88888.00 2016-08-24 11:09:11.125 237 12536.85 28.50 54252.20 88888.00 2016-08-24 11:09:11.250 237 12536.80 28.52 54252.20 88888.00 2016-08-24 11:09:11.375 237 12536.85 28.55 54252.15 88888.00 2016-08-24 11:09:11.500 237 12536.90 28.55 54252.15 88888.00 2016-08-24 11:09:11.625 237 12536.88 28.60 54252.18 88888.00 2016-08-24 11:09:11.750 237 12536.80 28.65 54252.15 88888.00 2016-08-24 11:09:11.875 237 12536.77 28.68 54252.12 88888.00 2016-08-24 11:09:12.000 237 12536.70 28.68 54252.10 88888.00 2016-08-24 11:09:12.125 237 12536.67 28.68 54252.12 88888.00 2016-08-24 11:09:12.250 237 12536.70 28.70 54252.10 88888.00 2016-08-24 11:09:12.375 237 12536.75 28.75 54252.07 88888.00 2016-08-24 11:09:12.500 237 12536.75 28.77 54252.05 88888.00 2016-08-24 11:09:12.625 237 12536.77 28.80 54252.07 88888.00 2016-08-24 11:09:12.750 237 12536.77 28.82 54252.07 88888.00 2016-08-24 11:09:12.875 237 12536.83 28.88 54252.05 88888.00 2016-08-24 11:09:13.000 237 12536.88 28.90 54252.03 88888.00 2016-08-24 11:09:13.125 237 12536.90 28.90 54252.00 88888.00 2016-08-24 11:09:13.250 237 12536.88 28.95 54252.00 88888.00 2016-08-24 11:09:13.375 237 12536.92 29.00 54252.00 88888.00 2016-08-24 11:09:13.500 237 12536.92 29.00 54252.00 88888.00 2016-08-24 11:09:13.625 237 12536.85 29.02 54251.97 88888.00 2016-08-24 11:09:13.750 237 12536.80 29.05 54251.97 88888.00 2016-08-24 11:09:13.875 237 12536.77 29.10 54251.97 88888.00 2016-08-24 11:09:14.000 237 12536.80 29.18 54251.95 88888.00 2016-08-24 11:09:14.125 237 12536.90 29.25 54251.95 88888.00 2016-08-24 11:09:14.250 237 12536.90 29.27 54251.95 88888.00 2016-08-24 11:09:14.375 237 12536.90 29.32 54251.93 88888.00 2016-08-24 11:09:14.500 237 12536.85 29.38 54251.93 88888.00 2016-08-24 11:09:14.625 237 12536.88 29.43 54251.93 88888.00 2016-08-24 11:09:14.750 237 12536.88 29.43 54251.90 88888.00 2016-08-24 11:09:14.875 237 12536.88 29.48 54251.93 88888.00 2016-08-24 11:09:15.000 237 12536.83 29.50 54251.90 88888.00 2016-08-24 11:09:15.125 237 12536.77 29.52 54251.88 88888.00 2016-08-24 11:09:15.250 237 12536.73 29.52 54251.85 88888.00 2016-08-24 11:09:15.375 237 12536.77 29.57 54251.82 88888.00 2016-08-24 11:09:15.500 237 12536.83 29.62 54251.80 88888.00 2016-08-24 11:09:15.625 237 12536.80 29.62 54251.78 88888.00 2016-08-24 11:09:15.750 237 12536.80 29.62 54251.75 88888.00 2016-08-24 11:09:15.875 237 12536.77 29.65 54251.78 88888.00 2016-08-24 11:09:16.000 237 12536.75 29.68 54251.78 88888.00 2016-08-24 11:09:16.125 237 12536.75 29.68 54251.75 88888.00 2016-08-24 11:09:16.250 237 12536.73 29.65 54251.72 88888.00 2016-08-24 11:09:16.375 237 12536.73 29.68 54251.68 88888.00 2016-08-24 11:09:16.500 237 12536.70 29.68 54251.70 88888.00 2016-08-24 11:09:16.625 237 12536.73 29.70 54251.70 88888.00 2016-08-24 11:09:16.750 237 12536.73 29.70 54251.70 88888.00 2016-08-24 11:09:16.875 237 12536.70 29.70 54251.70 88888.00 2016-08-24 11:09:17.000 237 12536.65 29.68 54251.65 88888.00 2016-08-24 11:09:17.125 237 12536.60 29.70 54251.62 88888.00 2016-08-24 11:09:17.250 237 12536.50 29.68 54251.60 88888.00 2016-08-24 11:09:17.375 237 12536.50 29.68 54251.60 88888.00 2016-08-24 11:09:17.500 237 12536.50 29.70 54251.60 88888.00 2016-08-24 11:09:17.625 237 12536.48 29.73 54251.60 88888.00 2016-08-24 11:09:17.750 237 12536.40 29.68 54251.55 88888.00 2016-08-24 11:09:17.875 237 12536.35 29.65 54251.53 88888.00 2016-08-24 11:09:18.000 237 12536.35 29.62 54251.50 88888.00 2016-08-24 11:09:18.125 237 12536.33 29.62 54251.50 88888.00 2016-08-24 11:09:18.250 237 12536.33 29.60 54251.50 88888.00 2016-08-24 11:09:18.375 237 12536.33 29.60 54251.47 88888.00 2016-08-24 11:09:18.500 237 12536.25 29.57 54251.45 88888.00 2016-08-24 11:09:18.625 237 12536.20 29.57 54251.45 88888.00 2016-08-24 11:09:18.750 237 12536.12 29.50 54251.40 88888.00 2016-08-24 11:09:18.875 237 12536.12 29.48 54251.40 88888.00 2016-08-24 11:09:19.000 237 12536.10 29.43 54251.38 88888.00 2016-08-24 11:09:19.125 237 12536.08 29.45 54251.35 88888.00 2016-08-24 11:09:19.250 237 12536.00 29.43 54251.35 88888.00 2016-08-24 11:09:19.375 237 12535.98 29.40 54251.32 88888.00 2016-08-24 11:09:19.500 237 12535.98 29.38 54251.30 88888.00 2016-08-24 11:09:19.625 237 12535.92 29.32 54251.25 88888.00 2016-08-24 11:09:19.750 237 12535.83 29.25 54251.25 88888.00 2016-08-24 11:09:19.875 237 12535.77 29.20 54251.28 88888.00 2016-08-24 11:09:20.000 237 12535.75 29.15 54251.28 88888.00 2016-08-24 11:09:20.125 237 12535.73 29.10 54251.28 88888.00 2016-08-24 11:09:20.250 237 12535.73 29.05 54251.25 88888.00 2016-08-24 11:09:20.375 237 12535.75 29.00 54251.22 88888.00 2016-08-24 11:09:20.500 237 12535.67 28.98 54251.20 88888.00 2016-08-24 11:09:20.625 237 12535.60 28.95 54251.18 88888.00 2016-08-24 11:09:20.750 237 12535.48 28.93 54251.18 88888.00 2016-08-24 11:09:20.875 237 12535.50 28.90 54251.15 88888.00 2016-08-24 11:09:21.000 237 12535.50 28.88 54251.12 88888.00 2016-08-24 11:09:21.125 237 12535.50 28.77 54251.12 88888.00 2016-08-24 11:09:21.250 237 12535.48 28.73 54251.12 88888.00 2016-08-24 11:09:21.375 237 12535.45 28.73 54251.10 88888.00 2016-08-24 11:09:21.500 237 12535.38 28.68 54251.10 88888.00 2016-08-24 11:09:21.625 237 12535.35 28.62 54251.07 88888.00 2016-08-24 11:09:21.750 237 12535.27 28.60 54251.10 88888.00 2016-08-24 11:09:21.875 237 12535.27 28.52 54251.10 88888.00 2016-08-24 11:09:22.000 237 12535.27 28.48 54251.07 88888.00 2016-08-24 11:09:22.125 237 12535.25 28.40 54251.05 88888.00 2016-08-24 11:09:22.250 237 12535.20 28.35 54251.05 88888.00 2016-08-24 11:09:22.375 237 12535.20 28.32 54251.03 88888.00 2016-08-24 11:09:22.500 237 12535.20 28.25 54251.05 88888.00 2016-08-24 11:09:22.625 237 12535.10 28.23 54251.05 88888.00 2016-08-24 11:09:22.750 237 12535.05 28.20 54251.03 88888.00 2016-08-24 11:09:22.875 237 12535.08 28.12 54251.00 88888.00 2016-08-24 11:09:23.000 237 12535.02 28.05 54251.00 88888.00 2016-08-24 11:09:23.125 237 12535.00 28.00 54251.00 88888.00 2016-08-24 11:09:23.250 237 12534.98 27.93 54250.97 88888.00 2016-08-24 11:09:23.375 237 12534.98 27.88 54250.97 88888.00 2016-08-24 11:09:23.500 237 12534.95 27.82 54250.95 88888.00 2016-08-24 11:09:23.625 237 12534.88 27.73 54250.95 88888.00 2016-08-24 11:09:23.750 237 12534.88 27.65 54250.93 88888.00 2016-08-24 11:09:23.875 237 12534.85 27.60 54250.95 88888.00 2016-08-24 11:09:24.000 237 12534.80 27.52 54250.95 88888.00 2016-08-24 11:09:24.125 237 12534.75 27.45 54250.95 88888.00 2016-08-24 11:09:24.250 237 12534.65 27.35 54250.97 88888.00 2016-08-24 11:09:24.375 237 12534.55 27.32 54251.00 88888.00 2016-08-24 11:09:24.500 237 12534.50 27.25 54251.00 88888.00 2016-08-24 11:09:24.625 237 12534.50 27.18 54250.95 88888.00 2016-08-24 11:09:24.750 237 12534.42 27.12 54250.95 88888.00 2016-08-24 11:09:24.875 237 12534.38 27.02 54250.95 88888.00 2016-08-24 11:09:25.000 237 12534.33 26.93 54250.95 88888.00 2016-08-24 11:09:25.125 237 12534.25 26.85 54250.97 88888.00 2016-08-24 11:09:25.250 237 12534.15 26.77 54250.97 88888.00 2016-08-24 11:09:25.375 237 12534.12 26.75 54250.95 88888.00 2016-08-24 11:09:25.500 237 12534.10 26.68 54250.95 88888.00 2016-08-24 11:09:25.625 237 12533.95 26.62 54250.97 88888.00 2016-08-24 11:09:25.750 237 12533.83 26.57 54250.97 88888.00 2016-08-24 11:09:25.875 237 12533.67 26.52 54250.95 88888.00 2016-08-24 11:09:26.000 237 12533.60 26.45 54250.95 88888.00 2016-08-24 11:09:26.125 237 12533.60 26.43 54250.95 88888.00 2016-08-24 11:09:26.250 237 12533.52 26.38 54250.97 88888.00 2016-08-24 11:09:26.375 237 12533.40 26.32 54250.95 88888.00 2016-08-24 11:09:26.500 237 12533.23 26.27 54251.00 88888.00 2016-08-24 11:09:26.625 237 12533.12 26.23 54251.00 88888.00 2016-08-24 11:09:26.750 237 12533.05 26.18 54250.97 88888.00 2016-08-24 11:09:26.875 237 12533.02 26.15 54250.97 88888.00 2016-08-24 11:09:27.000 237 12532.88 26.07 54250.95 88888.00 2016-08-24 11:09:27.125 237 12532.77 26.00 54250.95 88888.00 2016-08-24 11:09:27.250 237 12532.73 25.93 54250.93 88888.00 2016-08-24 11:09:27.375 237 12532.70 25.93 54250.93 88888.00 2016-08-24 11:09:27.500 237 12532.65 25.93 54250.93 88888.00 2016-08-24 11:09:27.625 237 12532.60 25.88 54250.93 88888.00 2016-08-24 11:09:27.750 237 12532.55 25.88 54250.90 88888.00 2016-08-24 11:09:27.875 237 12532.48 25.85 54250.88 88888.00 2016-08-24 11:09:28.000 237 12532.40 25.80 54250.85 88888.00 2016-08-24 11:09:28.125 237 12532.25 25.80 54250.88 88888.00 2016-08-24 11:09:28.250 237 12532.15 25.82 54250.88 88888.00 2016-08-24 11:09:28.375 237 12532.15 25.88 54250.85 88888.00 2016-08-24 11:09:28.500 237 12532.15 25.88 54250.80 88888.00 2016-08-24 11:09:28.625 237 12532.05 25.88 54250.80 88888.00 2016-08-24 11:09:28.750 237 12532.08 25.90 54250.78 88888.00 2016-08-24 11:09:28.875 237 12532.08 25.93 54250.75 88888.00 2016-08-24 11:09:29.000 237 12532.00 25.98 54250.70 88888.00 2016-08-24 11:09:29.125 237 12532.00 26.00 54250.68 88888.00 2016-08-24 11:09:29.250 237 12531.95 26.05 54250.68 88888.00 2016-08-24 11:09:29.375 237 12531.92 26.12 54250.62 88888.00 2016-08-24 11:09:29.500 237 12531.88 26.18 54250.57 88888.00 2016-08-24 11:09:29.625 237 12531.85 26.25 54250.55 88888.00 2016-08-24 11:09:29.750 237 12531.77 26.30 54250.53 88888.00 2016-08-24 11:09:29.875 237 12531.85 26.32 54250.47 88888.00 2016-08-24 11:09:30.000 237 12531.80 26.40 54250.45 88888.00 2016-08-24 11:09:30.125 237 12531.75 26.43 54250.45 88888.00 2016-08-24 11:09:30.250 237 12531.70 26.48 54250.40 88888.00 2016-08-24 11:09:30.375 237 12531.73 26.50 54250.35 88888.00 2016-08-24 11:09:30.500 237 12531.70 26.57 54250.35 88888.00 2016-08-24 11:09:30.625 237 12531.73 26.60 54250.30 88888.00 2016-08-24 11:09:30.750 237 12531.75 26.62 54250.28 88888.00 2016-08-24 11:09:30.875 237 12531.70 26.68 54250.22 88888.00 2016-08-24 11:09:31.000 237 12531.67 26.68 54250.18 88888.00 2016-08-24 11:09:31.125 237 12531.70 26.68 54250.15 88888.00 2016-08-24 11:09:31.250 237 12531.65 26.73 54250.15 88888.00 2016-08-24 11:09:31.375 237 12531.70 26.75 54250.12 88888.00 2016-08-24 11:09:31.500 237 12531.70 26.73 54250.10 88888.00 2016-08-24 11:09:31.625 237 12531.75 26.70 54250.10 88888.00 2016-08-24 11:09:31.750 237 12531.73 26.73 54250.05 88888.00 2016-08-24 11:09:31.875 237 12531.62 26.70 54250.00 88888.00 2016-08-24 11:09:32.000 237 12531.52 26.70 54250.03 88888.00 2016-08-24 11:09:32.125 237 12531.50 26.73 54250.03 88888.00 2016-08-24 11:09:32.250 237 12531.50 26.68 54249.95 88888.00 2016-08-24 11:09:32.375 237 12531.50 26.65 54249.93 88888.00 2016-08-24 11:09:32.500 237 12531.50 26.68 54249.93 88888.00 2016-08-24 11:09:32.625 237 12531.48 26.70 54249.95 88888.00 2016-08-24 11:09:32.750 237 12531.48 26.70 54249.95 88888.00 2016-08-24 11:09:32.875 237 12531.42 26.65 54249.90 88888.00 2016-08-24 11:09:33.000 237 12531.40 26.60 54249.88 88888.00 2016-08-24 11:09:33.125 237 12531.40 26.65 54249.88 88888.00 2016-08-24 11:09:33.250 237 12531.38 26.65 54249.88 88888.00 2016-08-24 11:09:33.375 237 12531.40 26.65 54249.85 88888.00 2016-08-24 11:09:33.500 237 12531.45 26.65 54249.82 88888.00 2016-08-24 11:09:33.625 237 12531.45 26.65 54249.80 88888.00 2016-08-24 11:09:33.750 237 12531.45 26.68 54249.78 88888.00 2016-08-24 11:09:33.875 237 12531.45 26.65 54249.78 88888.00 2016-08-24 11:09:34.000 237 12531.52 26.65 54249.78 88888.00 2016-08-24 11:09:34.125 237 12531.52 26.68 54249.75 88888.00 2016-08-24 11:09:34.250 237 12531.42 26.68 54249.72 88888.00 2016-08-24 11:09:34.375 237 12531.45 26.68 54249.72 88888.00 2016-08-24 11:09:34.500 237 12531.45 26.73 54249.72 88888.00 2016-08-24 11:09:34.625 237 12531.42 26.73 54249.72 88888.00 2016-08-24 11:09:34.750 237 12531.42 26.75 54249.70 88888.00 2016-08-24 11:09:34.875 237 12531.48 26.75 54249.65 88888.00 2016-08-24 11:09:35.000 237 12531.48 26.77 54249.65 88888.00 2016-08-24 11:09:35.125 237 12531.45 26.80 54249.65 88888.00 2016-08-24 11:09:35.250 237 12531.38 26.82 54249.68 88888.00 2016-08-24 11:09:35.375 237 12531.42 26.88 54249.65 88888.00 2016-08-24 11:09:35.500 237 12531.40 26.85 54249.62 88888.00 2016-08-24 11:09:35.625 237 12531.38 26.85 54249.62 88888.00 2016-08-24 11:09:35.750 237 12531.40 26.90 54249.60 88888.00 2016-08-24 11:09:35.875 237 12531.35 26.95 54249.57 88888.00 2016-08-24 11:09:36.000 237 12531.33 26.95 54249.57 88888.00 2016-08-24 11:09:36.125 237 12531.30 26.98 54249.57 88888.00 2016-08-24 11:09:36.250 237 12531.20 26.98 54249.55 88888.00 2016-08-24 11:09:36.375 237 12531.20 27.05 54249.55 88888.00 2016-08-24 11:09:36.500 237 12531.23 27.07 54249.53 88888.00 2016-08-24 11:09:36.625 237 12531.20 27.10 54249.53 88888.00 2016-08-24 11:09:36.750 237 12531.12 27.12 54249.53 88888.00 2016-08-24 11:09:36.875 237 12531.15 27.18 54249.53 88888.00 2016-08-24 11:09:37.000 237 12531.23 27.20 54249.53 88888.00 2016-08-24 11:09:37.125 237 12531.17 27.20 54249.50 88888.00 2016-08-24 11:09:37.250 237 12531.08 27.23 54249.47 88888.00 2016-08-24 11:09:37.375 237 12531.12 27.25 54249.45 88888.00 2016-08-24 11:09:37.500 237 12531.15 27.30 54249.43 88888.00 2016-08-24 11:09:37.625 237 12531.12 27.35 54249.43 88888.00 2016-08-24 11:09:37.750 237 12531.12 27.40 54249.40 88888.00 2016-08-24 11:09:37.875 237 12531.17 27.43 54249.38 88888.00 2016-08-24 11:09:38.000 237 12531.17 27.48 54249.38 88888.00 2016-08-24 11:09:38.125 237 12531.15 27.52 54249.38 88888.00 2016-08-24 11:09:38.250 237 12531.10 27.52 54249.32 88888.00 2016-08-24 11:09:38.375 237 12531.15 27.55 54249.32 88888.00 2016-08-24 11:09:38.500 237 12531.12 27.60 54249.32 88888.00 2016-08-24 11:09:38.625 237 12531.12 27.68 54249.32 88888.00 2016-08-24 11:09:38.750 237 12531.15 27.73 54249.30 88888.00 2016-08-24 11:09:38.875 237 12531.17 27.75 54249.28 88888.00 2016-08-24 11:09:39.000 237 12531.15 27.77 54249.28 88888.00 2016-08-24 11:09:39.125 237 12531.12 27.82 54249.28 88888.00 2016-08-24 11:09:39.250 237 12531.05 27.85 54249.25 88888.00 2016-08-24 11:09:39.375 237 12531.10 27.90 54249.25 88888.00 2016-08-24 11:09:39.500 237 12531.12 27.95 54249.25 88888.00 2016-08-24 11:09:39.625 237 12531.12 27.98 54249.25 88888.00 2016-08-24 11:09:39.750 237 12531.12 28.00 54249.22 88888.00 2016-08-24 11:09:39.875 237 12531.12 28.00 54249.22 88888.00 2016-08-24 11:09:40.000 237 12531.12 28.02 54249.20 88888.00 2016-08-24 11:09:40.125 237 12531.10 28.05 54249.15 88888.00 2016-08-24 11:09:40.250 237 12531.10 28.07 54249.18 88888.00 2016-08-24 11:09:40.375 237 12531.12 28.10 54249.15 88888.00 2016-08-24 11:09:40.500 237 12531.08 28.10 54249.15 88888.00 2016-08-24 11:09:40.625 237 12531.10 28.15 54249.15 88888.00 2016-08-24 11:09:40.750 237 12531.05 28.15 54249.15 88888.00 2016-08-24 11:09:40.875 237 12531.00 28.15 54249.12 88888.00 2016-08-24 11:09:41.000 237 12531.00 28.15 54249.10 88888.00 2016-08-24 11:09:41.125 237 12531.00 28.18 54249.10 88888.00 2016-08-24 11:09:41.250 237 12531.00 28.18 54249.07 88888.00 2016-08-24 11:09:41.375 237 12531.02 28.15 54249.10 88888.00 2016-08-24 11:09:41.500 237 12530.98 28.10 54249.05 88888.00 2016-08-24 11:09:41.625 237 12530.92 28.10 54249.07 88888.00 2016-08-24 11:09:41.750 237 12530.92 28.07 54249.05 88888.00 2016-08-24 11:09:41.875 237 12530.92 28.05 54249.03 88888.00 2016-08-24 11:09:42.000 237 12530.90 28.05 54249.05 88888.00 2016-08-24 11:09:42.125 237 12530.85 28.02 54249.05 88888.00 2016-08-24 11:09:42.250 237 12530.75 27.98 54249.05 88888.00 2016-08-24 11:09:42.375 237 12530.73 27.98 54249.05 88888.00 2016-08-24 11:09:42.500 237 12530.70 27.93 54249.05 88888.00 2016-08-24 11:09:42.625 237 12530.73 27.90 54249.05 88888.00 2016-08-24 11:09:42.750 237 12530.70 27.82 54249.05 88888.00 2016-08-24 11:09:42.875 237 12530.67 27.75 54249.00 88888.00 2016-08-24 11:09:43.000 237 12530.60 27.73 54249.03 88888.00 2016-08-24 11:09:43.125 237 12530.55 27.70 54249.07 88888.00 2016-08-24 11:09:43.250 237 12530.52 27.62 54249.03 88888.00 2016-08-24 11:09:43.375 237 12530.50 27.60 54249.03 88888.00 2016-08-24 11:09:43.500 237 12530.45 27.60 54249.05 88888.00 2016-08-24 11:09:43.625 237 12530.38 27.57 54249.05 88888.00 2016-08-24 11:09:43.750 237 12530.33 27.57 54249.05 88888.00 2016-08-24 11:09:43.875 237 12530.27 27.52 54249.07 88888.00 2016-08-24 11:09:44.000 237 12530.25 27.48 54249.05 88888.00 2016-08-24 11:09:44.125 237 12530.17 27.43 54249.03 88888.00 2016-08-24 11:09:44.250 237 12530.10 27.40 54249.03 88888.00 2016-08-24 11:09:44.375 237 12530.10 27.40 54249.03 88888.00 2016-08-24 11:09:44.500 237 12530.02 27.38 54249.00 88888.00 2016-08-24 11:09:44.625 237 12529.98 27.32 54249.00 88888.00 2016-08-24 11:09:44.750 237 12529.95 27.30 54249.00 88888.00 2016-08-24 11:09:44.875 237 12529.88 27.27 54249.00 88888.00 2016-08-24 11:09:45.000 237 12529.80 27.25 54249.00 88888.00 2016-08-24 11:09:45.125 237 12529.70 27.20 54248.97 88888.00 2016-08-24 11:09:45.250 237 12529.58 27.15 54248.95 88888.00 2016-08-24 11:09:45.375 237 12529.52 27.15 54248.97 88888.00 2016-08-24 11:09:45.500 237 12529.55 27.12 54248.95 88888.00 2016-08-24 11:09:45.625 237 12529.50 27.02 54248.93 88888.00 2016-08-24 11:09:45.750 237 12529.42 27.00 54248.93 88888.00 2016-08-24 11:09:45.875 237 12529.33 26.98 54248.93 88888.00 2016-08-24 11:09:46.000 237 12529.25 26.93 54248.93 88888.00 2016-08-24 11:09:46.125 237 12529.23 26.88 54248.93 88888.00 2016-08-24 11:09:46.250 237 12529.20 26.82 54248.88 88888.00 2016-08-24 11:09:46.375 237 12529.20 26.77 54248.90 88888.00 2016-08-24 11:09:46.500 237 12529.12 26.70 54248.88 88888.00 2016-08-24 11:09:46.625 237 12529.02 26.62 54248.85 88888.00 2016-08-24 11:09:46.750 237 12529.02 26.55 54248.85 88888.00 2016-08-24 11:09:46.875 237 12529.02 26.48 54248.82 88888.00 2016-08-24 11:09:47.000 237 12529.02 26.43 54248.82 88888.00 2016-08-24 11:09:47.125 237 12528.98 26.35 54248.82 88888.00 2016-08-24 11:09:47.250 237 12528.88 26.30 54248.80 88888.00 2016-08-24 11:09:47.375 237 12528.85 26.25 54248.80 88888.00 2016-08-24 11:09:47.500 237 12528.85 26.23 54248.78 88888.00 2016-08-24 11:09:47.625 237 12528.85 26.15 54248.75 88888.00 2016-08-24 11:09:47.750 237 12528.83 26.10 54248.75 88888.00 2016-08-24 11:09:47.875 237 12528.75 26.05 54248.72 88888.00 2016-08-24 11:09:48.000 237 12528.75 26.00 54248.72 88888.00 2016-08-24 11:09:48.125 237 12528.73 25.98 54248.72 88888.00 2016-08-24 11:09:48.250 237 12528.70 25.93 54248.68 88888.00 2016-08-24 11:09:48.375 237 12528.75 25.90 54248.68 88888.00 2016-08-24 11:09:48.500 237 12528.73 25.88 54248.65 88888.00 2016-08-24 11:09:48.625 237 12528.65 25.90 54248.62 88888.00 2016-08-24 11:09:48.750 237 12528.67 25.88 54248.62 88888.00 2016-08-24 11:09:48.875 237 12528.62 25.85 54248.57 88888.00 2016-08-24 11:09:49.000 237 12528.62 25.85 54248.53 88888.00 2016-08-24 11:09:49.125 237 12528.60 25.85 54248.53 88888.00 2016-08-24 11:09:49.250 237 12528.55 25.85 54248.50 88888.00 2016-08-24 11:09:49.375 237 12528.58 25.88 54248.50 88888.00 2016-08-24 11:09:49.500 237 12528.58 25.88 54248.45 88888.00 2016-08-24 11:09:49.625 237 12528.55 25.85 54248.43 88888.00 2016-08-24 11:09:49.750 237 12528.52 25.88 54248.43 88888.00 2016-08-24 11:09:49.875 237 12528.48 25.90 54248.40 88888.00 2016-08-24 11:09:50.000 237 12528.42 25.93 54248.38 88888.00 2016-08-24 11:09:50.125 237 12528.42 25.93 54248.35 88888.00 2016-08-24 11:09:50.250 237 12528.40 25.93 54248.32 88888.00 2016-08-24 11:09:50.375 237 12528.38 25.93 54248.30 88888.00 2016-08-24 11:09:50.500 237 12528.30 25.93 54248.25 88888.00 2016-08-24 11:09:50.625 237 12528.23 25.95 54248.22 88888.00 2016-08-24 11:09:50.750 237 12528.15 26.00 54248.20 88888.00 2016-08-24 11:09:50.875 237 12528.10 25.98 54248.20 88888.00 2016-08-24 11:09:51.000 237 12528.08 26.00 54248.18 88888.00 2016-08-24 11:09:51.125 237 12528.05 26.05 54248.15 88888.00 2016-08-24 11:09:51.250 237 12528.02 26.10 54248.15 88888.00 2016-08-24 11:09:51.375 237 12528.00 26.15 54248.12 88888.00 2016-08-24 11:09:51.500 237 12527.92 26.18 54248.07 88888.00 2016-08-24 11:09:51.625 237 12527.88 26.25 54248.05 88888.00 2016-08-24 11:09:51.750 237 12527.83 26.30 54248.03 88888.00 2016-08-24 11:09:51.875 237 12527.77 26.30 54247.97 88888.00 2016-08-24 11:09:52.000 237 12527.67 26.35 54247.95 88888.00 2016-08-24 11:09:52.125 237 12527.55 26.40 54247.95 88888.00 2016-08-24 11:09:52.250 237 12527.45 26.43 54247.93 88888.00 2016-08-24 11:09:52.375 237 12527.42 26.45 54247.93 88888.00 2016-08-24 11:09:52.500 237 12527.40 26.48 54247.90 88888.00 2016-08-24 11:09:52.625 237 12527.35 26.55 54247.85 88888.00 2016-08-24 11:09:52.750 237 12527.27 26.60 54247.85 88888.00 2016-08-24 11:09:52.875 237 12527.23 26.62 54247.80 88888.00 2016-08-24 11:09:53.000 237 12527.25 26.68 54247.75 88888.00 2016-08-24 11:09:53.125 237 12527.17 26.68 54247.78 88888.00 2016-08-24 11:09:53.250 237 12527.15 26.73 54247.75 88888.00 2016-08-24 11:09:53.375 237 12527.15 26.75 54247.75 88888.00 2016-08-24 11:09:53.500 237 12527.10 26.80 54247.72 88888.00 2016-08-24 11:09:53.625 237 12527.08 26.80 54247.70 88888.00 2016-08-24 11:09:53.750 237 12527.02 26.77 54247.70 88888.00 2016-08-24 11:09:53.875 237 12527.00 26.80 54247.65 88888.00 2016-08-24 11:09:54.000 237 12527.02 26.77 54247.60 88888.00 2016-08-24 11:09:54.125 237 12526.98 26.77 54247.62 88888.00 2016-08-24 11:09:54.250 237 12526.90 26.75 54247.65 88888.00 2016-08-24 11:09:54.375 237 12526.92 26.77 54247.62 88888.00 2016-08-24 11:09:54.500 237 12526.90 26.75 54247.57 88888.00 2016-08-24 11:09:54.625 237 12526.90 26.73 54247.55 88888.00 2016-08-24 11:09:54.750 237 12526.98 26.75 54247.57 88888.00 2016-08-24 11:09:54.875 237 12526.98 26.73 54247.57 88888.00 2016-08-24 11:09:55.000 237 12526.92 26.62 54247.53 88888.00 2016-08-24 11:09:55.125 237 12526.92 26.57 54247.55 88888.00 2016-08-24 11:09:55.250 237 12526.85 26.55 54247.53 88888.00 2016-08-24 11:09:55.375 237 12526.85 26.55 54247.50 88888.00 2016-08-24 11:09:55.500 237 12526.88 26.50 54247.50 88888.00 2016-08-24 11:09:55.625 237 12526.92 26.45 54247.50 88888.00 2016-08-24 11:09:55.750 237 12526.90 26.40 54247.53 88888.00 2016-08-24 11:09:55.875 237 12526.92 26.35 54247.50 88888.00 2016-08-24 11:09:56.000 237 12526.90 26.32 54247.50 88888.00 2016-08-24 11:09:56.125 237 12526.90 26.27 54247.47 88888.00 2016-08-24 11:09:56.250 237 12526.90 26.23 54247.50 88888.00 2016-08-24 11:09:56.375 237 12526.92 26.20 54247.47 88888.00 2016-08-24 11:09:56.500 237 12526.92 26.15 54247.47 88888.00 2016-08-24 11:09:56.625 237 12526.90 26.10 54247.47 88888.00 2016-08-24 11:09:56.750 237 12526.92 26.05 54247.47 88888.00 2016-08-24 11:09:56.875 237 12526.88 26.02 54247.47 88888.00 2016-08-24 11:09:57.000 237 12526.88 25.93 54247.43 88888.00 2016-08-24 11:09:57.125 237 12526.83 25.88 54247.45 88888.00 2016-08-24 11:09:57.250 237 12526.73 25.80 54247.43 88888.00 2016-08-24 11:09:57.375 237 12526.70 25.80 54247.43 88888.00 2016-08-24 11:09:57.500 237 12526.75 25.75 54247.40 88888.00 2016-08-24 11:09:57.625 237 12526.73 25.73 54247.35 88888.00 2016-08-24 11:09:57.750 237 12526.65 25.65 54247.32 88888.00 2016-08-24 11:09:57.875 237 12526.60 25.62 54247.32 88888.00 2016-08-24 11:09:58.000 237 12526.62 25.57 54247.35 88888.00 2016-08-24 11:09:58.125 237 12526.62 25.55 54247.38 88888.00 2016-08-24 11:09:58.250 237 12526.58 25.52 54247.35 88888.00 2016-08-24 11:09:58.375 237 12526.55 25.50 54247.32 88888.00 2016-08-24 11:09:58.500 237 12526.52 25.48 54247.32 88888.00 2016-08-24 11:09:58.625 237 12526.52 25.43 54247.32 88888.00 2016-08-24 11:09:58.750 237 12526.48 25.38 54247.35 88888.00 2016-08-24 11:09:58.875 237 12526.42 25.32 54247.30 88888.00 2016-08-24 11:09:59.000 237 12526.35 25.32 54247.28 88888.00 2016-08-24 11:09:59.125 237 12526.30 25.27 54247.28 88888.00 2016-08-24 11:09:59.250 237 12526.25 25.25 54247.30 88888.00 2016-08-24 11:09:59.375 237 12526.20 25.23 54247.30 88888.00 2016-08-24 11:09:59.500 237 12526.12 25.23 54247.30 88888.00 2016-08-24 11:09:59.625 237 12526.12 25.20 54247.28 88888.00 2016-08-24 11:09:59.750 237 12526.12 25.18 54247.28 88888.00 2016-08-24 11:09:59.875 237 12526.08 25.18 54247.28 88888.00 2016-08-24 11:10:00.000 237 12525.95 25.12 54247.28 88888.00 2016-08-24 11:10:00.125 237 12525.90 25.07 54247.28 88888.00 2016-08-24 11:10:00.250 237 12525.85 25.02 54247.25 88888.00 2016-08-24 11:10:00.375 237 12525.77 25.00 54247.25 88888.00 2016-08-24 11:10:00.500 237 12525.77 25.00 54247.28 88888.00 2016-08-24 11:10:00.625 237 12525.85 24.98 54247.28 88888.00 2016-08-24 11:10:00.750 237 12525.80 25.00 54247.28 88888.00 2016-08-24 11:10:00.875 237 12525.77 24.95 54247.25 88888.00 2016-08-24 11:10:01.000 237 12525.70 24.93 54247.22 88888.00 2016-08-24 11:10:01.125 237 12525.62 24.93 54247.25 88888.00 2016-08-24 11:10:01.250 237 12525.55 24.93 54247.25 88888.00 2016-08-24 11:10:01.375 237 12525.50 24.95 54247.22 88888.00 2016-08-24 11:10:01.500 237 12525.50 24.95 54247.25 88888.00 2016-08-24 11:10:01.625 237 12525.55 24.93 54247.30 88888.00 2016-08-24 11:10:01.750 237 12525.48 24.90 54247.28 88888.00 2016-08-24 11:10:01.875 237 12525.40 24.93 54247.28 88888.00 2016-08-24 11:10:02.000 237 12525.33 24.93 54247.25 88888.00 2016-08-24 11:10:02.125 237 12525.25 24.95 54247.28 88888.00 2016-08-24 11:10:02.250 237 12525.12 24.95 54247.28 88888.00 2016-08-24 11:10:02.375 237 12525.05 25.00 54247.28 88888.00 2016-08-24 11:10:02.500 237 12524.95 25.00 54247.25 88888.00 2016-08-24 11:10:02.625 237 12524.90 25.02 54247.25 88888.00 2016-08-24 11:10:02.750 237 12524.88 25.05 54247.25 88888.00 2016-08-24 11:10:02.875 237 12524.77 25.07 54247.25 88888.00 2016-08-24 11:10:03.000 237 12524.67 25.12 54247.22 88888.00 2016-08-24 11:10:03.125 237 12524.60 25.12 54247.20 88888.00 2016-08-24 11:10:03.250 237 12524.55 25.15 54247.22 88888.00 2016-08-24 11:10:03.375 237 12524.55 25.20 54247.22 88888.00 2016-08-24 11:10:03.500 237 12524.55 25.27 54247.22 88888.00 2016-08-24 11:10:03.625 237 12524.50 25.27 54247.22 88888.00 2016-08-24 11:10:03.750 237 12524.38 25.32 54247.25 88888.00 2016-08-24 11:10:03.875 237 12524.25 25.35 54247.25 88888.00 2016-08-24 11:10:04.000 237 12524.17 25.38 54247.25 88888.00 2016-08-24 11:10:04.125 237 12524.20 25.38 54247.22 88888.00 2016-08-24 11:10:04.250 237 12524.10 25.40 54247.22 88888.00 2016-08-24 11:10:04.375 237 12524.00 25.40 54247.20 88888.00 2016-08-24 11:10:04.500 237 12523.92 25.43 54247.25 88888.00 2016-08-24 11:10:04.625 237 12523.92 25.43 54247.25 88888.00 2016-08-24 11:10:04.750 237 12523.88 25.43 54247.25 88888.00 2016-08-24 11:10:04.875 237 12523.85 25.40 54247.28 88888.00 2016-08-24 11:10:05.000 237 12523.80 25.38 54247.25 88888.00 2016-08-24 11:10:05.125 237 12523.73 25.38 54247.25 88888.00 2016-08-24 11:10:05.250 237 12523.65 25.32 54247.25 88888.00 2016-08-24 11:10:05.375 237 12523.60 25.30 54247.28 88888.00 2016-08-24 11:10:05.500 237 12523.52 25.25 54247.28 88888.00 2016-08-24 11:10:05.625 237 12523.55 25.25 54247.25 88888.00 2016-08-24 11:10:05.750 237 12523.50 25.18 54247.28 88888.00 2016-08-24 11:10:05.875 237 12523.45 25.15 54247.30 88888.00 2016-08-24 11:10:06.000 237 12523.38 25.12 54247.32 88888.00 2016-08-24 11:10:06.125 237 12523.35 25.07 54247.32 88888.00 2016-08-24 11:10:06.250 237 12523.30 25.00 54247.32 88888.00 2016-08-24 11:10:06.375 237 12523.30 24.98 54247.32 88888.00 2016-08-24 11:10:06.500 237 12523.25 24.95 54247.30 88888.00 2016-08-24 11:10:06.625 237 12523.25 24.93 54247.30 88888.00 2016-08-24 11:10:06.750 237 12523.20 24.85 54247.32 88888.00 2016-08-24 11:10:06.875 237 12523.20 24.80 54247.30 88888.00 2016-08-24 11:10:07.000 237 12523.20 24.77 54247.28 88888.00 2016-08-24 11:10:07.125 237 12523.15 24.75 54247.28 88888.00 2016-08-24 11:10:07.250 237 12523.02 24.68 54247.28 88888.00 2016-08-24 11:10:07.375 237 12523.00 24.65 54247.28 88888.00 2016-08-24 11:10:07.500 237 12523.00 24.60 54247.30 88888.00 2016-08-24 11:10:07.625 237 12523.00 24.52 54247.32 88888.00 2016-08-24 11:10:07.750 237 12523.00 24.48 54247.35 88888.00 2016-08-24 11:10:07.875 237 12522.95 24.43 54247.32 88888.00 2016-08-24 11:10:08.000 237 12522.88 24.35 54247.30 88888.00 2016-08-24 11:10:08.125 237 12522.75 24.25 54247.32 88888.00 2016-08-24 11:10:08.250 237 12522.70 24.18 54247.32 88888.00 2016-08-24 11:10:08.375 237 12522.67 24.12 54247.32 88888.00 2016-08-24 11:10:08.500 237 12522.65 24.10 54247.32 88888.00 2016-08-24 11:10:08.625 237 12522.58 24.02 54247.35 88888.00 2016-08-24 11:10:08.750 237 12522.48 23.98 54247.35 88888.00 2016-08-24 11:10:08.875 237 12522.42 23.90 54247.35 88888.00 2016-08-24 11:10:09.000 237 12522.38 23.82 54247.32 88888.00 2016-08-24 11:10:09.125 237 12522.35 23.77 54247.35 88888.00 2016-08-24 11:10:09.250 237 12522.35 23.70 54247.30 88888.00 2016-08-24 11:10:09.375 237 12522.30 23.65 54247.30 88888.00 2016-08-24 11:10:09.500 237 12522.23 23.60 54247.28 88888.00 2016-08-24 11:10:09.625 237 12522.17 23.55 54247.28 88888.00 2016-08-24 11:10:09.750 237 12522.10 23.55 54247.28 88888.00 2016-08-24 11:10:09.875 237 12522.10 23.50 54247.25 88888.00 2016-08-24 11:10:10.000 237 12522.10 23.43 54247.20 88888.00 2016-08-24 11:10:10.125 237 12522.10 23.40 54247.20 88888.00 2016-08-24 11:10:10.250 237 12522.08 23.30 54247.18 88888.00 2016-08-24 11:10:10.375 237 12522.08 23.30 54247.18 88888.00 2016-08-24 11:10:10.500 237 12522.12 23.27 54247.12 88888.00 2016-08-24 11:10:10.625 237 12522.15 23.25 54247.10 88888.00 2016-08-24 11:10:10.750 237 12522.10 23.23 54247.07 88888.00 2016-08-24 11:10:10.875 237 12522.10 23.20 54247.05 88888.00 2016-08-24 11:10:11.000 237 12522.08 23.20 54247.03 88888.00 2016-08-24 11:10:11.125 237 12522.08 23.18 54246.95 88888.00 2016-08-24 11:10:11.250 237 12522.08 23.12 54246.95 88888.00 2016-08-24 11:10:11.375 237 12522.08 23.15 54246.95 88888.00 2016-08-24 11:10:11.500 237 12522.05 23.15 54246.90 88888.00 2016-08-24 11:10:11.625 237 12522.10 23.15 54246.85 88888.00 2016-08-24 11:10:11.750 237 12522.15 23.18 54246.82 88888.00 2016-08-24 11:10:11.875 237 12522.12 23.18 54246.80 88888.00 2016-08-24 11:10:12.000 237 12522.02 23.18 54246.78 88888.00 2016-08-24 11:10:12.125 237 12522.00 23.15 54246.75 88888.00 2016-08-24 11:10:12.250 237 12522.05 23.18 54246.75 88888.00 2016-08-24 11:10:12.375 237 12522.05 23.20 54246.72 88888.00 2016-08-24 11:10:12.500 237 12522.00 23.20 54246.70 88888.00 2016-08-24 11:10:12.625 237 12521.95 23.20 54246.68 88888.00 2016-08-24 11:10:12.750 237 12522.00 23.23 54246.62 88888.00 2016-08-24 11:10:12.875 237 12522.00 23.18 54246.57 88888.00 2016-08-24 11:10:13.000 237 12521.98 23.20 54246.53 88888.00 2016-08-24 11:10:13.125 237 12522.02 23.20 54246.55 88888.00 2016-08-24 11:10:13.250 237 12522.00 23.18 54246.53 88888.00 2016-08-24 11:10:13.375 237 12522.02 23.20 54246.50 88888.00 2016-08-24 11:10:13.500 237 12522.05 23.23 54246.47 88888.00 2016-08-24 11:10:13.625 237 12522.05 23.20 54246.43 88888.00 2016-08-24 11:10:13.750 237 12522.08 23.18 54246.43 88888.00 2016-08-24 11:10:13.875 237 12522.02 23.18 54246.43 88888.00 2016-08-24 11:10:14.000 237 12522.00 23.15 54246.40 88888.00 2016-08-24 11:10:14.125 237 12522.00 23.15 54246.38 88888.00 2016-08-24 11:10:14.250 237 12522.00 23.12 54246.38 88888.00 2016-08-24 11:10:14.375 237 12522.02 23.12 54246.35 88888.00 2016-08-24 11:10:14.500 237 12521.98 23.10 54246.32 88888.00 2016-08-24 11:10:14.625 237 12522.00 23.05 54246.30 88888.00 2016-08-24 11:10:14.750 237 12522.00 23.02 54246.30 88888.00 2016-08-24 11:10:14.875 237 12522.05 23.02 54246.28 88888.00 2016-08-24 11:10:15.000 237 12522.08 23.02 54246.28 88888.00 2016-08-24 11:10:15.125 237 12522.05 22.98 54246.22 88888.00 2016-08-24 11:10:15.250 237 12522.02 22.95 54246.20 88888.00 2016-08-24 11:10:15.375 237 12522.02 22.95 54246.18 88888.00 2016-08-24 11:10:15.500 237 12522.00 22.98 54246.18 88888.00 2016-08-24 11:10:15.625 237 12522.02 23.00 54246.18 88888.00 2016-08-24 11:10:15.750 237 12522.08 23.00 54246.15 88888.00 2016-08-24 11:10:15.875 237 12522.02 23.05 54246.10 88888.00 2016-08-24 11:10:16.000 237 12522.05 23.05 54246.10 88888.00 2016-08-24 11:10:16.125 237 12522.00 23.05 54246.07 88888.00 2016-08-24 11:10:16.250 237 12521.92 23.07 54246.03 88888.00 2016-08-24 11:10:16.375 237 12521.92 23.10 54246.03 88888.00 2016-08-24 11:10:16.500 237 12521.85 23.15 54246.00 88888.00 2016-08-24 11:10:16.625 237 12521.77 23.20 54246.00 88888.00 2016-08-24 11:10:16.750 237 12521.75 23.25 54245.97 88888.00 2016-08-24 11:10:16.875 237 12521.73 23.30 54245.93 88888.00 2016-08-24 11:10:17.000 237 12521.67 23.38 54245.90 88888.00 2016-08-24 11:10:17.125 237 12521.70 23.43 54245.90 88888.00 2016-08-24 11:10:17.250 237 12521.65 23.48 54245.90 88888.00 2016-08-24 11:10:17.375 237 12521.60 23.52 54245.85 88888.00 2016-08-24 11:10:17.500 237 12521.52 23.62 54245.82 88888.00 2016-08-24 11:10:17.625 237 12521.45 23.73 54245.82 88888.00 2016-08-24 11:10:17.750 237 12521.38 23.80 54245.82 88888.00 2016-08-24 11:10:17.875 237 12521.27 23.90 54245.82 88888.00 2016-08-24 11:10:18.000 237 12521.17 23.93 54245.80 88888.00 2016-08-24 11:10:18.125 237 12521.05 24.00 54245.78 88888.00 2016-08-24 11:10:18.250 237 12520.95 24.05 54245.78 88888.00 2016-08-24 11:10:18.375 237 12520.92 24.12 54245.75 88888.00 2016-08-24 11:10:18.500 237 12520.88 24.20 54245.75 88888.00 2016-08-24 11:10:18.625 237 12520.80 24.20 54245.72 88888.00 2016-08-24 11:10:18.750 237 12520.67 24.23 54245.72 88888.00 2016-08-24 11:10:18.875 237 12520.60 24.30 54245.70 88888.00 2016-08-24 11:10:19.000 237 12520.62 24.32 54245.70 88888.00 2016-08-24 11:10:19.125 237 12520.62 24.32 54245.70 88888.00 2016-08-24 11:10:19.250 237 12520.55 24.35 54245.70 88888.00 2016-08-24 11:10:19.375 237 12520.48 24.35 54245.68 88888.00 2016-08-24 11:10:19.500 237 12520.45 24.38 54245.65 88888.00 2016-08-24 11:10:19.625 237 12520.45 24.35 54245.62 88888.00 2016-08-24 11:10:19.750 237 12520.45 24.32 54245.65 88888.00 2016-08-24 11:10:19.875 237 12520.42 24.35 54245.65 88888.00 2016-08-24 11:10:20.000 237 12520.40 24.30 54245.65 88888.00 2016-08-24 11:10:20.125 237 12520.42 24.27 54245.65 88888.00 2016-08-24 11:10:20.250 237 12520.38 24.23 54245.62 88888.00 2016-08-24 11:10:20.375 237 12520.42 24.20 54245.60 88888.00 2016-08-24 11:10:20.500 237 12520.45 24.18 54245.60 88888.00 2016-08-24 11:10:20.625 237 12520.48 24.15 54245.65 88888.00 2016-08-24 11:10:20.750 237 12520.45 24.10 54245.62 88888.00 2016-08-24 11:10:20.875 237 12520.48 24.05 54245.60 88888.00 2016-08-24 11:10:21.000 237 12520.50 24.00 54245.60 88888.00 2016-08-24 11:10:21.125 237 12520.48 23.98 54245.60 88888.00 2016-08-24 11:10:21.250 237 12520.42 23.95 54245.62 88888.00 2016-08-24 11:10:21.375 237 12520.45 23.95 54245.60 88888.00 2016-08-24 11:10:21.500 237 12520.48 23.85 54245.57 88888.00 2016-08-24 11:10:21.625 237 12520.48 23.80 54245.57 88888.00 2016-08-24 11:10:21.750 237 12520.50 23.75 54245.57 88888.00 2016-08-24 11:10:21.875 237 12520.50 23.73 54245.57 88888.00 2016-08-24 11:10:22.000 237 12520.48 23.68 54245.55 88888.00 2016-08-24 11:10:22.125 237 12520.48 23.65 54245.57 88888.00 2016-08-24 11:10:22.250 237 12520.52 23.62 54245.57 88888.00 2016-08-24 11:10:22.375 237 12520.55 23.55 54245.55 88888.00 2016-08-24 11:10:22.500 237 12520.55 23.48 54245.53 88888.00 2016-08-24 11:10:22.625 237 12520.50 23.48 54245.55 88888.00 2016-08-24 11:10:22.750 237 12520.40 23.43 54245.57 88888.00 2016-08-24 11:10:22.875 237 12520.30 23.40 54245.55 88888.00 2016-08-24 11:10:23.000 237 12520.23 23.40 54245.53 88888.00 2016-08-24 11:10:23.125 237 12520.17 23.35 54245.53 88888.00 2016-08-24 11:10:23.250 237 12520.12 23.27 54245.55 88888.00 2016-08-24 11:10:23.375 237 12520.10 23.25 54245.57 88888.00 2016-08-24 11:10:23.500 237 12520.05 23.25 54245.57 88888.00 2016-08-24 11:10:23.625 237 12520.02 23.23 54245.57 88888.00 2016-08-24 11:10:23.750 237 12519.95 23.18 54245.55 88888.00 2016-08-24 11:10:23.875 237 12519.90 23.15 54245.55 88888.00 2016-08-24 11:10:24.000 237 12519.92 23.15 54245.57 88888.00 2016-08-24 11:10:24.125 237 12519.88 23.12 54245.57 88888.00 2016-08-24 11:10:24.250 237 12519.75 23.05 54245.57 88888.00 2016-08-24 11:10:24.375 237 12519.70 23.00 54245.55 88888.00 2016-08-24 11:10:24.500 237 12519.62 22.95 54245.55 88888.00 2016-08-24 11:10:24.625 237 12519.60 22.90 54245.53 88888.00 2016-08-24 11:10:24.750 237 12519.52 22.88 54245.53 88888.00 2016-08-24 11:10:24.875 237 12519.50 22.82 54245.53 88888.00 2016-08-24 11:10:25.000 237 12519.45 22.80 54245.53 88888.00 2016-08-24 11:10:25.125 237 12519.30 22.75 54245.50 88888.00 2016-08-24 11:10:25.250 237 12519.17 22.68 54245.50 88888.00 2016-08-24 11:10:25.375 237 12519.20 22.65 54245.47 88888.00 2016-08-24 11:10:25.500 237 12519.17 22.62 54245.47 88888.00 2016-08-24 11:10:25.625 237 12519.10 22.62 54245.47 88888.00 2016-08-24 11:10:25.750 237 12519.02 22.60 54245.45 88888.00 2016-08-24 11:10:25.875 237 12518.95 22.55 54245.43 88888.00 2016-08-24 11:10:26.000 237 12518.92 22.50 54245.43 88888.00 2016-08-24 11:10:26.125 237 12518.92 22.50 54245.47 88888.00 2016-08-24 11:10:26.250 237 12518.92 22.48 54245.45 88888.00 2016-08-24 11:10:26.375 237 12518.92 22.45 54245.43 88888.00 2016-08-24 11:10:26.500 237 12518.88 22.43 54245.38 88888.00 2016-08-24 11:10:26.625 237 12518.80 22.40 54245.38 88888.00 2016-08-24 11:10:26.750 237 12518.75 22.40 54245.38 88888.00 2016-08-24 11:10:26.875 237 12518.70 22.35 54245.35 88888.00 2016-08-24 11:10:27.000 237 12518.70 22.32 54245.32 88888.00 2016-08-24 11:10:27.125 237 12518.65 22.30 54245.35 88888.00 2016-08-24 11:10:27.250 237 12518.55 22.30 54245.35 88888.00 2016-08-24 11:10:27.375 237 12518.60 22.30 54245.35 88888.00 2016-08-24 11:10:27.500 237 12518.50 22.30 54245.30 88888.00 2016-08-24 11:10:27.625 237 12518.45 22.25 54245.30 88888.00 2016-08-24 11:10:27.750 237 12518.48 22.23 54245.28 88888.00 2016-08-24 11:10:27.875 237 12518.48 22.23 54245.25 88888.00 2016-08-24 11:10:28.000 237 12518.48 22.18 54245.22 88888.00 2016-08-24 11:10:28.125 237 12518.40 22.18 54245.20 88888.00 2016-08-24 11:10:28.250 237 12518.30 22.15 54245.20 88888.00 2016-08-24 11:10:28.375 237 12518.30 22.15 54245.15 88888.00 2016-08-24 11:10:28.500 237 12518.27 22.10 54245.12 88888.00 2016-08-24 11:10:28.625 237 12518.23 22.05 54245.12 88888.00 2016-08-24 11:10:28.750 237 12518.27 22.05 54245.12 88888.00 2016-08-24 11:10:28.875 237 12518.27 22.02 54245.12 88888.00 2016-08-24 11:10:29.000 237 12518.23 22.00 54245.05 88888.00 2016-08-24 11:10:29.125 237 12518.20 21.98 54245.05 88888.00 2016-08-24 11:10:29.250 237 12518.20 21.98 54245.03 88888.00 2016-08-24 11:10:29.375 237 12518.25 21.95 54245.00 88888.00 2016-08-24 11:10:29.500 237 12518.30 21.90 54244.97 88888.00 2016-08-24 11:10:29.625 237 12518.30 21.88 54244.95 88888.00 2016-08-24 11:10:29.750 237 12518.27 21.88 54244.95 88888.00 2016-08-24 11:10:29.875 237 12518.33 21.85 54244.93 88888.00 2016-08-24 11:10:30.000 237 12518.38 21.82 54244.85 88888.00 2016-08-24 11:10:30.125 237 12518.42 21.77 54244.88 88888.00 2016-08-24 11:10:30.250 237 12518.38 21.77 54244.82 88888.00 2016-08-24 11:10:30.375 237 12518.45 21.77 54244.80 88888.00 2016-08-24 11:10:30.500 237 12518.45 21.77 54244.78 88888.00 2016-08-24 11:10:30.625 237 12518.42 21.80 54244.78 88888.00 2016-08-24 11:10:30.750 237 12518.45 21.85 54244.78 88888.00 2016-08-24 11:10:30.875 237 12518.50 21.85 54244.72 88888.00 2016-08-24 11:10:31.000 237 12518.48 21.88 54244.70 88888.00 2016-08-24 11:10:31.125 237 12518.50 21.90 54244.70 88888.00 2016-08-24 11:10:31.250 237 12518.52 21.95 54244.68 88888.00 2016-08-24 11:10:31.375 237 12518.55 21.95 54244.62 88888.00 2016-08-24 11:10:31.500 237 12518.52 22.02 54244.60 88888.00 2016-08-24 11:10:31.625 237 12518.62 22.10 54244.57 88888.00 2016-08-24 11:10:31.750 237 12518.55 22.15 54244.55 88888.00 2016-08-24 11:10:31.875 237 12518.45 22.18 54244.53 88888.00 2016-08-24 11:10:32.000 237 12518.48 22.27 54244.47 88888.00 2016-08-24 11:10:32.125 237 12518.45 22.35 54244.50 88888.00 2016-08-24 11:10:32.250 237 12518.38 22.43 54244.47 88888.00 2016-08-24 11:10:32.375 237 12518.38 22.50 54244.43 88888.00 2016-08-24 11:10:32.500 237 12518.35 22.55 54244.40 88888.00 2016-08-24 11:10:32.625 237 12518.30 22.62 54244.40 88888.00 2016-08-24 11:10:32.750 237 12518.25 22.70 54244.38 88888.00 2016-08-24 11:10:32.875 237 12518.25 22.75 54244.32 88888.00 2016-08-24 11:10:33.000 237 12518.23 22.80 54244.30 88888.00 2016-08-24 11:10:33.125 237 12518.15 22.88 54244.30 88888.00 2016-08-24 11:10:33.250 237 12518.05 22.95 54244.30 88888.00 2016-08-24 11:10:33.375 237 12518.00 23.02 54244.22 88888.00 2016-08-24 11:10:33.500 237 12517.95 23.10 54244.22 88888.00 2016-08-24 11:10:33.625 237 12517.83 23.15 54244.18 88888.00 2016-08-24 11:10:33.750 237 12517.73 23.20 54244.18 88888.00 2016-08-24 11:10:33.875 237 12517.67 23.23 54244.15 88888.00 2016-08-24 11:10:34.000 237 12517.58 23.25 54244.15 88888.00 2016-08-24 11:10:34.125 237 12517.45 23.30 54244.15 88888.00 2016-08-24 11:10:34.250 237 12517.30 23.35 54244.12 88888.00 2016-08-24 11:10:34.375 237 12517.33 23.43 54244.10 88888.00 2016-08-24 11:10:34.500 237 12517.23 23.48 54244.10 88888.00 2016-08-24 11:10:34.625 237 12517.12 23.48 54244.10 88888.00 2016-08-24 11:10:34.750 237 12517.05 23.50 54244.10 88888.00 2016-08-24 11:10:34.875 237 12516.95 23.55 54244.07 88888.00 2016-08-24 11:10:35.000 237 12516.90 23.52 54244.05 88888.00 2016-08-24 11:10:35.125 237 12516.88 23.50 54244.03 88888.00 2016-08-24 11:10:35.250 237 12516.85 23.50 54244.05 88888.00 2016-08-24 11:10:35.375 237 12516.80 23.52 54244.03 88888.00 2016-08-24 11:10:35.500 237 12516.75 23.50 54244.03 88888.00 2016-08-24 11:10:35.625 237 12516.70 23.50 54244.00 88888.00 2016-08-24 11:10:35.750 237 12516.70 23.52 54244.03 88888.00 2016-08-24 11:10:35.875 237 12516.70 23.52 54244.00 88888.00 2016-08-24 11:10:36.000 237 12516.70 23.52 54243.95 88888.00 2016-08-24 11:10:36.125 237 12516.73 23.50 54243.97 88888.00 2016-08-24 11:10:36.250 237 12516.70 23.48 54243.97 88888.00 2016-08-24 11:10:36.375 237 12516.67 23.48 54243.95 88888.00 2016-08-24 11:10:36.500 237 12516.62 23.48 54243.93 88888.00 2016-08-24 11:10:36.625 237 12516.60 23.48 54243.93 88888.00 2016-08-24 11:10:36.750 237 12516.60 23.48 54243.93 88888.00 2016-08-24 11:10:36.875 237 12516.62 23.48 54243.90 88888.00 2016-08-24 11:10:37.000 237 12516.65 23.50 54243.90 88888.00 2016-08-24 11:10:37.125 237 12516.62 23.50 54243.88 88888.00 2016-08-24 11:10:37.250 237 12516.65 23.50 54243.85 88888.00 2016-08-24 11:10:37.375 237 12516.77 23.48 54243.82 88888.00 2016-08-24 11:10:37.500 237 12516.73 23.50 54243.82 88888.00 2016-08-24 11:10:37.625 237 12516.67 23.50 54243.78 88888.00 2016-08-24 11:10:37.750 237 12516.62 23.50 54243.75 88888.00 2016-08-24 11:10:37.875 237 12516.55 23.50 54243.75 88888.00 2016-08-24 11:10:38.000 237 12516.58 23.52 54243.72 88888.00 2016-08-24 11:10:38.125 237 12516.58 23.57 54243.72 88888.00 2016-08-24 11:10:38.250 237 12516.55 23.57 54243.70 88888.00 2016-08-24 11:10:38.375 237 12516.58 23.62 54243.68 88888.00 2016-08-24 11:10:38.500 237 12516.48 23.65 54243.65 88888.00 2016-08-24 11:10:38.625 237 12516.40 23.68 54243.62 88888.00 2016-08-24 11:10:38.750 237 12516.38 23.70 54243.62 88888.00 2016-08-24 11:10:38.875 237 12516.38 23.75 54243.60 88888.00 2016-08-24 11:10:39.000 237 12516.33 23.80 54243.57 88888.00 2016-08-24 11:10:39.125 237 12516.30 23.93 54243.57 88888.00 2016-08-24 11:10:39.250 237 12516.23 23.98 54243.60 88888.00 2016-08-24 11:10:39.375 237 12516.17 24.02 54243.55 88888.00 2016-08-24 11:10:39.500 237 12516.17 24.10 54243.50 88888.00 2016-08-24 11:10:39.625 237 12516.08 24.18 54243.50 88888.00 2016-08-24 11:10:39.750 237 12515.98 24.27 54243.53 88888.00 2016-08-24 11:10:39.875 237 12515.88 24.40 54243.53 88888.00 2016-08-24 11:10:40.000 237 12515.85 24.48 54243.47 88888.00 2016-08-24 11:10:40.125 237 12515.77 24.57 54243.45 88888.00 2016-08-24 11:10:40.250 237 12515.62 24.68 54243.40 88888.00 2016-08-24 11:10:40.375 237 12515.55 24.75 54243.38 88888.00 2016-08-24 11:10:40.500 237 12515.50 24.88 54243.35 88888.00 2016-08-24 11:10:40.625 237 12515.40 24.95 54243.32 88888.00 2016-08-24 11:10:40.750 237 12515.25 25.10 54243.30 88888.00 2016-08-24 11:10:40.875 237 12515.23 25.23 54243.28 88888.00 2016-08-24 11:10:41.000 237 12515.12 25.32 54243.25 88888.00 2016-08-24 11:10:41.125 237 12514.98 25.43 54243.22 88888.00 2016-08-24 11:10:41.250 237 12514.88 25.55 54243.20 88888.00 2016-08-24 11:10:41.375 237 12514.80 25.65 54243.18 88888.00 2016-08-24 11:10:41.500 237 12514.70 25.73 54243.18 88888.00 2016-08-24 11:10:41.625 237 12514.60 25.85 54243.18 88888.00 2016-08-24 11:10:41.750 237 12514.50 25.98 54243.15 88888.00 2016-08-24 11:10:41.875 237 12514.38 26.05 54243.10 88888.00 2016-08-24 11:10:42.000 237 12514.25 26.12 54243.07 88888.00 2016-08-24 11:10:42.125 237 12514.20 26.20 54243.07 88888.00 2016-08-24 11:10:42.250 237 12514.02 26.27 54243.07 88888.00 2016-08-24 11:10:42.375 237 12513.90 26.32 54243.05 88888.00 2016-08-24 11:10:42.500 237 12513.85 26.38 54243.03 88888.00 2016-08-24 11:10:42.625 237 12513.80 26.40 54243.03 88888.00 2016-08-24 11:10:42.750 237 12513.67 26.43 54243.03 88888.00 2016-08-24 11:10:42.875 237 12513.62 26.45 54243.00 88888.00 2016-08-24 11:10:43.000 237 12513.58 26.43 54242.95 88888.00 2016-08-24 11:10:43.125 237 12513.48 26.43 54242.95 88888.00 2016-08-24 11:10:43.250 237 12513.40 26.43 54242.93 88888.00 2016-08-24 11:10:43.375 237 12513.38 26.40 54242.90 88888.00 2016-08-24 11:10:43.500 237 12513.27 26.38 54242.88 88888.00 2016-08-24 11:10:43.625 237 12513.23 26.32 54242.90 88888.00 2016-08-24 11:10:43.750 237 12513.23 26.32 54242.88 88888.00 2016-08-24 11:10:43.875 237 12513.23 26.27 54242.88 88888.00 2016-08-24 11:10:44.000 237 12513.23 26.23 54242.82 88888.00 2016-08-24 11:10:44.125 237 12513.17 26.18 54242.80 88888.00 2016-08-24 11:10:44.250 237 12513.10 26.12 54242.80 88888.00 2016-08-24 11:10:44.375 237 12513.05 26.07 54242.78 88888.00 2016-08-24 11:10:44.500 237 12513.00 26.05 54242.80 88888.00 2016-08-24 11:10:44.625 237 12513.00 25.98 54242.80 88888.00 2016-08-24 11:10:44.750 237 12512.92 25.88 54242.75 88888.00 2016-08-24 11:10:44.875 237 12512.88 25.82 54242.72 88888.00 2016-08-24 11:10:45.000 237 12512.88 25.77 54242.75 88888.00 2016-08-24 11:10:45.125 237 12512.83 25.73 54242.72 88888.00 2016-08-24 11:10:45.250 237 12512.80 25.68 54242.72 88888.00 2016-08-24 11:10:45.375 237 12512.80 25.65 54242.70 88888.00 2016-08-24 11:10:45.500 237 12512.77 25.60 54242.65 88888.00 2016-08-24 11:10:45.625 237 12512.65 25.52 54242.65 88888.00 2016-08-24 11:10:45.750 237 12512.60 25.48 54242.62 88888.00 2016-08-24 11:10:45.875 237 12512.60 25.43 54242.60 88888.00 2016-08-24 11:10:46.000 237 12512.55 25.38 54242.55 88888.00 2016-08-24 11:10:46.125 237 12512.45 25.32 54242.53 88888.00 2016-08-24 11:10:46.250 237 12512.38 25.32 54242.55 88888.00 2016-08-24 11:10:46.375 237 12512.38 25.25 54242.55 88888.00 2016-08-24 11:10:46.500 237 12512.35 25.20 54242.50 88888.00 2016-08-24 11:10:46.625 237 12512.27 25.18 54242.45 88888.00 2016-08-24 11:10:46.750 237 12512.20 25.18 54242.50 88888.00 2016-08-24 11:10:46.875 237 12512.12 25.18 54242.47 88888.00 2016-08-24 11:10:47.000 237 12512.08 25.15 54242.43 88888.00 2016-08-24 11:10:47.125 237 12512.02 25.10 54242.40 88888.00 2016-08-24 11:10:47.250 237 12512.00 25.10 54242.40 88888.00 2016-08-24 11:10:47.375 237 12511.98 25.12 54242.38 88888.00 2016-08-24 11:10:47.500 237 12511.90 25.10 54242.35 88888.00 2016-08-24 11:10:47.625 237 12511.80 25.10 54242.32 88888.00 2016-08-24 11:10:47.750 237 12511.75 25.05 54242.25 88888.00 2016-08-24 11:10:47.875 237 12511.67 25.00 54242.22 88888.00 2016-08-24 11:10:48.000 237 12511.62 24.95 54242.22 88888.00 2016-08-24 11:10:48.125 237 12511.50 24.95 54242.20 88888.00 2016-08-24 11:10:48.250 237 12511.40 24.93 54242.20 88888.00 2016-08-24 11:10:48.375 237 12511.38 24.90 54242.18 88888.00 2016-08-24 11:10:48.500 237 12511.30 24.85 54242.15 88888.00 2016-08-24 11:10:48.625 237 12511.30 24.82 54242.12 88888.00 2016-08-24 11:10:48.750 237 12511.23 24.80 54242.12 88888.00 2016-08-24 11:10:48.875 237 12511.12 24.75 54242.10 88888.00 2016-08-24 11:10:49.000 237 12510.98 24.70 54242.07 88888.00 2016-08-24 11:10:49.125 237 12510.88 24.68 54242.05 88888.00 2016-08-24 11:10:49.250 237 12510.80 24.65 54242.05 88888.00 2016-08-24 11:10:49.375 237 12510.83 24.62 54242.00 88888.00 2016-08-24 11:10:49.500 237 12510.80 24.60 54242.00 88888.00 2016-08-24 11:10:49.625 237 12510.70 24.55 54241.95 88888.00 2016-08-24 11:10:49.750 237 12510.60 24.50 54241.93 88888.00 2016-08-24 11:10:49.875 237 12510.58 24.50 54241.90 88888.00 2016-08-24 11:10:50.000 237 12510.58 24.45 54241.90 88888.00 2016-08-24 11:10:50.125 237 12510.52 24.43 54241.90 88888.00 2016-08-24 11:10:50.250 237 12510.45 24.40 54241.88 88888.00 2016-08-24 11:10:50.375 237 12510.40 24.40 54241.85 88888.00 2016-08-24 11:10:50.500 237 12510.35 24.40 54241.85 88888.00 2016-08-24 11:10:50.625 237 12510.27 24.40 54241.78 88888.00 2016-08-24 11:10:50.750 237 12510.27 24.40 54241.75 88888.00 2016-08-24 11:10:50.875 237 12510.27 24.40 54241.70 88888.00 2016-08-24 11:10:51.000 237 12510.27 24.40 54241.68 88888.00 2016-08-24 11:10:51.125 237 12510.23 24.38 54241.65 88888.00 2016-08-24 11:10:51.250 237 12510.17 24.35 54241.62 88888.00 2016-08-24 11:10:51.375 237 12510.12 24.35 54241.60 88888.00 2016-08-24 11:10:51.500 237 12510.08 24.38 54241.57 88888.00 2016-08-24 11:10:51.625 237 12510.05 24.38 54241.55 88888.00 2016-08-24 11:10:51.750 237 12510.12 24.40 54241.53 88888.00 2016-08-24 11:10:51.875 237 12510.20 24.40 54241.47 88888.00 2016-08-24 11:10:52.000 237 12510.17 24.38 54241.43 88888.00 2016-08-24 11:10:52.125 237 12510.15 24.38 54241.40 88888.00 2016-08-24 11:10:52.250 237 12510.10 24.40 54241.38 88888.00 2016-08-24 11:10:52.375 237 12510.05 24.45 54241.32 88888.00 2016-08-24 11:10:52.500 237 12510.02 24.48 54241.32 88888.00 2016-08-24 11:10:52.625 237 12510.00 24.50 54241.28 88888.00 2016-08-24 11:10:52.750 237 12510.00 24.52 54241.22 88888.00 2016-08-24 11:10:52.875 237 12509.95 24.52 54241.20 88888.00 2016-08-24 11:10:53.000 237 12509.92 24.52 54241.18 88888.00 2016-08-24 11:10:53.125 237 12509.98 24.55 54241.12 88888.00 2016-08-24 11:10:53.250 237 12509.92 24.57 54241.10 88888.00 2016-08-24 11:10:53.375 237 12509.88 24.60 54241.05 88888.00 2016-08-24 11:10:53.500 237 12509.85 24.68 54241.03 88888.00 2016-08-24 11:10:53.625 237 12509.77 24.70 54240.97 88888.00 2016-08-24 11:10:53.750 237 12509.75 24.70 54240.95 88888.00 2016-08-24 11:10:53.875 237 12509.67 24.73 54240.90 88888.00 2016-08-24 11:10:54.000 237 12509.62 24.75 54240.88 88888.00 2016-08-24 11:10:54.125 237 12509.67 24.82 54240.85 88888.00 2016-08-24 11:10:54.250 237 12509.67 24.80 54240.82 88888.00 2016-08-24 11:10:54.375 237 12509.62 24.82 54240.78 88888.00 2016-08-24 11:10:54.500 237 12509.48 24.82 54240.75 88888.00 2016-08-24 11:10:54.625 237 12509.38 24.88 54240.72 88888.00 2016-08-24 11:10:54.750 237 12509.35 24.90 54240.70 88888.00 2016-08-24 11:10:54.875 237 12509.30 24.93 54240.68 88888.00 2016-08-24 11:10:55.000 237 12509.27 24.93 54240.62 88888.00 2016-08-24 11:10:55.125 237 12509.25 24.95 54240.57 88888.00 2016-08-24 11:10:55.250 237 12509.20 24.95 54240.53 88888.00 2016-08-24 11:10:55.375 237 12509.12 24.98 54240.53 88888.00 2016-08-24 11:10:55.500 237 12509.10 25.00 54240.47 88888.00 2016-08-24 11:10:55.625 237 12509.02 25.00 54240.43 88888.00 2016-08-24 11:10:55.750 237 12508.92 25.02 54240.40 88888.00 2016-08-24 11:10:55.875 237 12508.85 25.02 54240.38 88888.00 2016-08-24 11:10:56.000 237 12508.80 25.02 54240.32 88888.00 2016-08-24 11:10:56.125 237 12508.75 25.10 54240.32 88888.00 2016-08-24 11:10:56.250 237 12508.70 25.12 54240.28 88888.00 2016-08-24 11:10:56.375 237 12508.62 25.15 54240.22 88888.00 2016-08-24 11:10:56.500 237 12508.52 25.18 54240.18 88888.00 2016-08-24 11:10:56.625 237 12508.52 25.23 54240.15 88888.00 2016-08-24 11:10:56.750 237 12508.48 25.27 54240.12 88888.00 2016-08-24 11:10:56.875 237 12508.35 25.32 54240.10 88888.00 2016-08-24 11:10:57.000 237 12508.30 25.38 54240.05 88888.00 2016-08-24 11:10:57.125 237 12508.20 25.38 54240.03 88888.00 2016-08-24 11:10:57.250 237 12508.05 25.45 54240.00 88888.00 2016-08-24 11:10:57.375 237 12508.00 25.52 54239.97 88888.00 2016-08-24 11:10:57.500 237 12507.95 25.57 54239.93 88888.00 2016-08-24 11:10:57.625 237 12507.88 25.60 54239.88 88888.00 2016-08-24 11:10:57.750 237 12507.80 25.68 54239.85 88888.00 2016-08-24 11:10:57.875 237 12507.75 25.75 54239.85 88888.00 2016-08-24 11:10:58.000 237 12507.62 25.77 54239.78 88888.00 2016-08-24 11:10:58.125 237 12507.50 25.85 54239.80 88888.00 2016-08-24 11:10:58.250 237 12507.45 25.93 54239.75 88888.00 2016-08-24 11:10:58.375 237 12507.40 25.93 54239.72 88888.00 2016-08-24 11:10:58.500 237 12507.27 26.02 54239.70 88888.00 2016-08-24 11:10:58.625 237 12507.12 26.07 54239.65 88888.00 2016-08-24 11:10:58.750 237 12506.98 26.10 54239.62 88888.00 2016-08-24 11:10:58.875 237 12506.88 26.18 54239.57 88888.00 2016-08-24 11:10:59.000 237 12506.77 26.25 54239.55 88888.00 2016-08-24 11:10:59.125 237 12506.70 26.27 54239.55 88888.00 2016-08-24 11:10:59.250 237 12506.60 26.32 54239.57 88888.00 2016-08-24 11:10:59.375 237 12506.52 26.38 54239.55 88888.00 2016-08-24 11:10:59.500 237 12506.48 26.45 54239.53 88888.00 2016-08-24 11:10:59.625 237 12506.45 26.48 54239.50 88888.00 2016-08-24 11:10:59.750 237 12506.33 26.45 54239.45 88888.00 2016-08-24 11:10:59.875 237 12506.27 26.52 54239.40 88888.00 2016-08-24 11:11:00.000 237 12506.20 26.60 54239.40 88888.00 2016-08-24 11:11:00.125 237 12506.17 26.65 54239.40 88888.00 2016-08-24 11:11:00.250 237 12506.08 26.65 54239.38 88888.00 2016-08-24 11:11:00.375 237 12506.05 26.65 54239.35 88888.00 2016-08-24 11:11:00.500 237 12505.95 26.65 54239.35 88888.00 2016-08-24 11:11:00.625 237 12505.88 26.68 54239.32 88888.00 2016-08-24 11:11:00.750 237 12505.77 26.70 54239.32 88888.00 2016-08-24 11:11:00.875 237 12505.73 26.70 54239.32 88888.00 2016-08-24 11:11:01.000 237 12505.65 26.73 54239.28 88888.00 2016-08-24 11:11:01.125 237 12505.58 26.73 54239.28 88888.00 2016-08-24 11:11:01.250 237 12505.42 26.73 54239.28 88888.00 2016-08-24 11:11:01.375 237 12505.40 26.73 54239.25 88888.00 2016-08-24 11:11:01.500 237 12505.38 26.75 54239.25 88888.00 2016-08-24 11:11:01.625 237 12505.27 26.80 54239.22 88888.00 2016-08-24 11:11:01.750 237 12505.12 26.82 54239.22 88888.00 2016-08-24 11:11:01.875 237 12505.10 26.88 54239.20 88888.00 2016-08-24 11:11:02.000 237 12505.00 26.90 54239.18 88888.00 2016-08-24 11:11:02.125 237 12504.90 26.88 54239.18 88888.00 2016-08-24 11:11:02.250 237 12504.80 26.90 54239.18 88888.00 2016-08-24 11:11:02.375 237 12504.77 26.90 54239.18 88888.00 2016-08-24 11:11:02.500 237 12504.70 26.90 54239.15 88888.00 2016-08-24 11:11:02.625 237 12504.58 26.93 54239.15 88888.00 2016-08-24 11:11:02.750 237 12504.52 26.95 54239.12 88888.00 2016-08-24 11:11:02.875 237 12504.52 26.98 54239.15 88888.00 2016-08-24 11:11:03.000 237 12504.50 26.98 54239.12 88888.00 2016-08-24 11:11:03.125 237 12504.45 26.98 54239.10 88888.00 2016-08-24 11:11:03.250 237 12504.42 26.98 54239.12 88888.00 2016-08-24 11:11:03.375 237 12504.42 27.02 54239.10 88888.00 2016-08-24 11:11:03.500 237 12504.38 27.02 54239.10 88888.00 2016-08-24 11:11:03.625 237 12504.40 27.05 54239.07 88888.00 2016-08-24 11:11:03.750 237 12504.45 27.02 54239.05 88888.00 2016-08-24 11:11:03.875 237 12504.42 27.05 54239.03 88888.00 2016-08-24 11:11:04.000 237 12504.42 27.05 54239.03 88888.00 2016-08-24 11:11:04.125 237 12504.48 27.07 54239.00 88888.00 2016-08-24 11:11:04.250 237 12504.55 27.07 54239.00 88888.00 2016-08-24 11:11:04.375 237 12504.62 27.10 54238.97 88888.00 2016-08-24 11:11:04.500 237 12504.58 27.07 54238.97 88888.00 2016-08-24 11:11:04.625 237 12504.50 27.05 54238.97 88888.00 2016-08-24 11:11:04.750 237 12504.50 27.05 54238.95 88888.00 2016-08-24 11:11:04.875 237 12504.58 27.05 54238.95 88888.00 2016-08-24 11:11:05.000 237 12504.62 27.05 54238.93 88888.00 2016-08-24 11:11:05.125 237 12504.62 27.02 54238.93 88888.00 2016-08-24 11:11:05.250 237 12504.62 27.00 54238.90 88888.00 2016-08-24 11:11:05.375 237 12504.67 27.00 54238.88 88888.00 2016-08-24 11:11:05.500 237 12504.67 27.00 54238.85 88888.00 2016-08-24 11:11:05.625 237 12504.70 26.95 54238.82 88888.00 2016-08-24 11:11:05.750 237 12504.70 26.95 54238.80 88888.00 2016-08-24 11:11:05.875 237 12504.75 26.98 54238.78 88888.00 2016-08-24 11:11:06.000 237 12504.83 26.98 54238.75 88888.00 2016-08-24 11:11:06.125 237 12504.80 26.98 54238.75 88888.00 2016-08-24 11:11:06.250 237 12504.75 26.98 54238.75 88888.00 2016-08-24 11:11:06.375 237 12504.80 27.02 54238.75 88888.00 2016-08-24 11:11:06.500 237 12504.83 27.07 54238.70 88888.00 2016-08-24 11:11:06.625 237 12504.77 27.10 54238.68 88888.00 2016-08-24 11:11:06.750 237 12504.77 27.15 54238.65 88888.00 2016-08-24 11:11:06.875 237 12504.77 27.18 54238.65 88888.00 2016-08-24 11:11:07.000 237 12504.77 27.15 54238.62 88888.00 2016-08-24 11:11:07.125 237 12504.75 27.20 54238.60 88888.00 2016-08-24 11:11:07.250 237 12504.75 27.25 54238.60 88888.00 2016-08-24 11:11:07.375 237 12504.77 27.30 54238.57 88888.00 2016-08-24 11:11:07.500 237 12504.73 27.32 54238.57 88888.00 2016-08-24 11:11:07.625 237 12504.73 27.38 54238.55 88888.00 2016-08-24 11:11:07.750 237 12504.75 27.40 54238.55 88888.00 2016-08-24 11:11:07.875 237 12504.73 27.45 54238.53 88888.00 2016-08-24 11:11:08.000 237 12504.73 27.50 54238.47 88888.00 2016-08-24 11:11:08.125 237 12504.77 27.52 54238.50 88888.00 2016-08-24 11:11:08.250 237 12504.80 27.52 54238.50 88888.00 2016-08-24 11:11:08.375 237 12504.83 27.55 54238.50 88888.00 2016-08-24 11:11:08.500 237 12504.80 27.57 54238.45 88888.00 2016-08-24 11:11:08.625 237 12504.85 27.57 54238.45 88888.00 2016-08-24 11:11:08.750 237 12504.85 27.57 54238.40 88888.00 2016-08-24 11:11:08.875 237 12504.88 27.55 54238.40 88888.00 2016-08-24 11:11:09.000 237 12504.90 27.52 54238.40 88888.00 2016-08-24 11:11:09.125 237 12504.90 27.50 54238.40 88888.00 2016-08-24 11:11:09.250 237 12504.92 27.45 54238.38 88888.00 2016-08-24 11:11:09.375 237 12504.98 27.43 54238.35 88888.00 2016-08-24 11:11:09.500 237 12505.05 27.40 54238.35 88888.00 2016-08-24 11:11:09.625 237 12505.10 27.35 54238.32 88888.00 2016-08-24 11:11:09.750 237 12505.20 27.32 54238.30 88888.00 2016-08-24 11:11:09.875 237 12505.27 27.30 54238.28 88888.00 2016-08-24 11:11:10.000 237 12505.38 27.25 54238.22 88888.00 2016-08-24 11:11:10.125 237 12505.42 27.23 54238.22 88888.00 2016-08-24 11:11:10.250 237 12505.48 27.18 54238.20 88888.00 2016-08-24 11:11:10.375 237 12505.60 27.18 54238.18 88888.00 2016-08-24 11:11:10.500 237 12505.73 27.15 54238.18 88888.00 2016-08-24 11:11:10.625 237 12505.75 27.15 54238.15 88888.00 2016-08-24 11:11:10.750 237 12505.75 27.10 54238.15 88888.00 2016-08-24 11:11:10.875 237 12505.80 27.10 54238.12 88888.00 2016-08-24 11:11:11.000 237 12505.90 27.07 54238.07 88888.00 2016-08-24 11:11:11.125 237 12505.92 27.05 54238.07 88888.00 2016-08-24 11:11:11.250 237 12505.90 27.07 54238.10 88888.00 2016-08-24 11:11:11.375 237 12505.92 27.07 54238.07 88888.00 2016-08-24 11:11:11.500 237 12505.90 27.05 54238.03 88888.00 2016-08-24 11:11:11.625 237 12505.88 27.07 54238.00 88888.00 2016-08-24 11:11:11.750 237 12505.85 27.10 54238.03 88888.00 2016-08-24 11:11:11.875 237 12505.88 27.15 54238.03 88888.00 2016-08-24 11:11:12.000 237 12505.95 27.18 54238.03 88888.00 2016-08-24 11:11:12.125 237 12506.02 27.18 54238.00 88888.00 2016-08-24 11:11:12.250 237 12505.98 27.18 54238.00 88888.00 2016-08-24 11:11:12.375 237 12505.98 27.18 54237.97 88888.00 2016-08-24 11:11:12.500 237 12505.92 27.20 54237.95 88888.00 2016-08-24 11:11:12.625 237 12505.92 27.25 54237.95 88888.00 2016-08-24 11:11:12.750 237 12505.92 27.27 54237.95 88888.00 2016-08-24 11:11:12.875 237 12505.85 27.30 54237.95 88888.00 2016-08-24 11:11:13.000 237 12505.90 27.30 54237.93 88888.00 2016-08-24 11:11:13.125 237 12505.98 27.30 54237.93 88888.00 2016-08-24 11:11:13.250 237 12506.05 27.30 54237.88 88888.00 2016-08-24 11:11:13.375 237 12506.05 27.32 54237.88 88888.00 2016-08-24 11:11:13.500 237 12506.05 27.35 54237.88 88888.00 2016-08-24 11:11:13.625 237 12506.08 27.35 54237.85 88888.00 2016-08-24 11:11:13.750 237 12506.10 27.32 54237.82 88888.00 2016-08-24 11:11:13.875 237 12506.12 27.30 54237.82 88888.00 2016-08-24 11:11:14.000 237 12506.17 27.32 54237.80 88888.00 2016-08-24 11:11:14.125 237 12506.23 27.30 54237.80 88888.00 2016-08-24 11:11:14.250 237 12506.25 27.27 54237.82 88888.00 2016-08-24 11:11:14.375 237 12506.25 27.27 54237.80 88888.00 2016-08-24 11:11:14.500 237 12506.20 27.25 54237.78 88888.00 2016-08-24 11:11:14.625 237 12506.27 27.20 54237.75 88888.00 2016-08-24 11:11:14.750 237 12506.30 27.15 54237.72 88888.00 2016-08-24 11:11:14.875 237 12506.33 27.10 54237.75 88888.00 2016-08-24 11:11:15.000 237 12506.38 27.05 54237.72 88888.00 2016-08-24 11:11:15.125 237 12506.42 27.00 54237.72 88888.00 2016-08-24 11:11:15.250 237 12506.50 26.93 54237.70 88888.00 2016-08-24 11:11:15.375 237 12506.58 26.88 54237.68 88888.00 2016-08-24 11:11:15.500 237 12506.62 26.80 54237.68 88888.00 2016-08-24 11:11:15.625 237 12506.67 26.73 54237.68 88888.00 2016-08-24 11:11:15.750 237 12506.83 26.70 54237.68 88888.00 2016-08-24 11:11:15.875 237 12506.95 26.65 54237.65 88888.00 2016-08-24 11:11:16.000 237 12507.00 26.57 54237.65 88888.00 2016-08-24 11:11:16.125 237 12507.08 26.50 54237.62 88888.00 2016-08-24 11:11:16.250 237 12507.23 26.43 54237.60 88888.00 2016-08-24 11:11:16.375 237 12507.33 26.40 54237.60 88888.00 2016-08-24 11:11:16.500 237 12507.42 26.38 54237.57 88888.00 2016-08-24 11:11:16.625 237 12507.48 26.32 54237.55 88888.00 2016-08-24 11:11:16.750 237 12507.60 26.25 54237.53 88888.00 2016-08-24 11:11:16.875 237 12507.70 26.25 54237.53 88888.00 2016-08-24 11:11:17.000 237 12507.77 26.20 54237.50 88888.00 2016-08-24 11:11:17.125 237 12507.90 26.15 54237.50 88888.00 2016-08-24 11:11:17.250 237 12508.00 26.12 54237.47 88888.00 2016-08-24 11:11:17.375 237 12508.10 26.12 54237.47 88888.00 2016-08-24 11:11:17.500 237 12508.15 26.05 54237.40 88888.00 2016-08-24 11:11:17.625 237 12508.17 26.00 54237.38 88888.00 2016-08-24 11:11:17.750 237 12508.25 25.98 54237.38 88888.00 2016-08-24 11:11:17.875 237 12508.33 25.93 54237.38 88888.00 2016-08-24 11:11:18.000 237 12508.40 25.85 54237.32 88888.00 2016-08-24 11:11:18.125 237 12508.58 25.82 54237.32 88888.00 2016-08-24 11:11:18.250 237 12508.67 25.77 54237.30 88888.00 2016-08-24 11:11:18.375 237 12508.73 25.73 54237.28 88888.00 2016-08-24 11:11:18.500 237 12508.80 25.68 54237.25 88888.00 2016-08-24 11:11:18.625 237 12508.85 25.60 54237.22 88888.00 2016-08-24 11:11:18.750 237 12508.98 25.52 54237.22 88888.00 2016-08-24 11:11:18.875 237 12509.12 25.45 54237.20 88888.00 2016-08-24 11:11:19.000 237 12509.20 25.35 54237.18 88888.00 2016-08-24 11:11:19.125 237 12509.23 25.23 54237.15 88888.00 2016-08-24 11:11:19.250 237 12509.30 25.15 54237.12 88888.00 2016-08-24 11:11:19.375 237 12509.42 25.05 54237.07 88888.00 2016-08-24 11:11:19.500 237 12509.52 24.93 54237.07 88888.00 2016-08-24 11:11:19.625 237 12509.65 24.82 54237.05 88888.00 2016-08-24 11:11:19.750 237 12509.75 24.70 54237.05 88888.00 2016-08-24 11:11:19.875 237 12509.88 24.62 54237.05 88888.00 2016-08-24 11:11:20.000 237 12509.95 24.45 54237.03 88888.00 2016-08-24 11:11:20.125 237 12510.02 24.27 54237.00 88888.00 2016-08-24 11:11:20.250 237 12510.08 24.18 54236.97 88888.00 2016-08-24 11:11:20.375 237 12510.12 24.10 54236.95 88888.00 2016-08-24 11:11:20.500 237 12510.23 24.00 54236.93 88888.00 2016-08-24 11:11:20.625 237 12510.33 23.90 54236.93 88888.00 2016-08-24 11:11:20.750 237 12510.35 23.80 54236.93 88888.00 2016-08-24 11:11:20.875 237 12510.35 23.70 54236.93 88888.00 2016-08-24 11:11:21.000 237 12510.40 23.60 54236.90 88888.00 2016-08-24 11:11:21.125 237 12510.42 23.55 54236.88 88888.00 2016-08-24 11:11:21.250 237 12510.40 23.45 54236.88 88888.00 2016-08-24 11:11:21.375 237 12510.38 23.40 54236.85 88888.00 2016-08-24 11:11:21.500 237 12510.38 23.32 54236.85 88888.00 2016-08-24 11:11:21.625 237 12510.35 23.30 54236.85 88888.00 2016-08-24 11:11:21.750 237 12510.35 23.25 54236.85 88888.00 2016-08-24 11:11:21.875 237 12510.40 23.23 54236.82 88888.00 2016-08-24 11:11:22.000 237 12510.38 23.18 54236.80 88888.00 2016-08-24 11:11:22.125 237 12510.38 23.12 54236.80 88888.00 2016-08-24 11:11:22.250 237 12510.33 23.15 54236.78 88888.00 2016-08-24 11:11:22.375 237 12510.35 23.12 54236.75 88888.00 2016-08-24 11:11:22.500 237 12510.40 23.10 54236.72 88888.00 2016-08-24 11:11:22.625 237 12510.35 23.07 54236.72 88888.00 2016-08-24 11:11:22.750 237 12510.35 23.05 54236.70 88888.00 2016-08-24 11:11:22.875 237 12510.40 23.02 54236.68 88888.00 2016-08-24 11:11:23.000 237 12510.42 22.98 54236.65 88888.00 2016-08-24 11:11:23.125 237 12510.45 22.98 54236.65 88888.00 2016-08-24 11:11:23.250 237 12510.52 22.95 54236.70 88888.00 2016-08-24 11:11:23.375 237 12510.58 22.93 54236.65 88888.00 2016-08-24 11:11:23.500 237 12510.60 22.95 54236.60 88888.00 2016-08-24 11:11:23.625 237 12510.70 22.90 54236.62 88888.00 2016-08-24 11:11:23.750 237 12510.80 22.80 54236.60 88888.00 2016-08-24 11:11:23.875 237 12510.90 22.77 54236.55 88888.00 2016-08-24 11:11:24.000 237 12510.98 22.75 54236.53 88888.00 2016-08-24 11:11:24.125 237 12511.02 22.68 54236.50 88888.00 2016-08-24 11:11:24.250 237 12511.05 22.62 54236.50 88888.00 2016-08-24 11:11:24.375 237 12511.15 22.62 54236.50 88888.00 2016-08-24 11:11:24.500 237 12511.30 22.62 54236.45 88888.00 2016-08-24 11:11:24.625 237 12511.38 22.60 54236.45 88888.00 2016-08-24 11:11:24.750 237 12511.40 22.60 54236.43 88888.00 2016-08-24 11:11:24.875 237 12511.42 22.60 54236.40 88888.00 2016-08-24 11:11:25.000 237 12511.55 22.62 54236.38 88888.00 2016-08-24 11:11:25.125 237 12511.65 22.60 54236.35 88888.00 2016-08-24 11:11:25.250 237 12511.67 22.60 54236.32 88888.00 2016-08-24 11:11:25.375 237 12511.70 22.62 54236.30 88888.00 2016-08-24 11:11:25.500 237 12511.70 22.57 54236.30 88888.00 2016-08-24 11:11:25.625 237 12511.75 22.62 54236.30 88888.00 2016-08-24 11:11:25.750 237 12511.75 22.65 54236.28 88888.00 2016-08-24 11:11:25.875 237 12511.80 22.60 54236.25 88888.00 2016-08-24 11:11:26.000 237 12511.85 22.60 54236.22 88888.00 2016-08-24 11:11:26.125 237 12511.83 22.62 54236.22 88888.00 2016-08-24 11:11:26.250 237 12511.85 22.65 54236.22 88888.00 2016-08-24 11:11:26.375 237 12511.92 22.65 54236.18 88888.00 2016-08-24 11:11:26.500 237 12511.98 22.62 54236.15 88888.00 2016-08-24 11:11:26.625 237 12512.08 22.68 54236.12 88888.00 2016-08-24 11:11:26.750 237 12512.23 22.73 54236.12 88888.00 2016-08-24 11:11:26.875 237 12512.23 22.73 54236.10 88888.00 2016-08-24 11:11:27.000 237 12512.23 22.70 54236.05 88888.00 2016-08-24 11:11:27.125 237 12512.27 22.75 54236.07 88888.00 2016-08-24 11:11:27.250 237 12512.30 22.75 54236.05 88888.00 2016-08-24 11:11:27.375 237 12512.40 22.75 54236.05 88888.00 2016-08-24 11:11:27.500 237 12512.48 22.77 54236.05 88888.00 2016-08-24 11:11:27.625 237 12512.50 22.77 54236.03 88888.00 2016-08-24 11:11:27.750 237 12512.55 22.85 54235.97 88888.00 2016-08-24 11:11:27.875 237 12512.60 22.88 54235.97 88888.00 2016-08-24 11:11:28.000 237 12512.67 22.90 54235.97 88888.00 2016-08-24 11:11:28.125 237 12512.70 22.90 54236.00 88888.00 2016-08-24 11:11:28.250 237 12512.67 22.93 54235.95 88888.00 2016-08-24 11:11:28.375 237 12512.70 22.98 54235.95 88888.00 2016-08-24 11:11:28.500 237 12512.75 23.02 54235.93 88888.00 2016-08-24 11:11:28.625 237 12512.77 23.05 54235.93 88888.00 2016-08-24 11:11:28.750 237 12512.83 23.07 54235.90 88888.00 2016-08-24 11:11:28.875 237 12512.83 23.15 54235.90 88888.00 2016-08-24 11:11:29.000 237 12512.88 23.23 54235.90 88888.00 2016-08-24 11:11:29.125 237 12512.85 23.25 54235.90 88888.00 2016-08-24 11:11:29.250 237 12512.83 23.30 54235.85 88888.00 2016-08-24 11:11:29.375 237 12512.88 23.38 54235.85 88888.00 2016-08-24 11:11:29.500 237 12512.95 23.43 54235.85 88888.00 2016-08-24 11:11:29.625 237 12513.00 23.48 54235.80 88888.00 2016-08-24 11:11:29.750 237 12513.02 23.55 54235.80 88888.00 2016-08-24 11:11:29.875 237 12513.00 23.62 54235.78 88888.00 2016-08-24 11:11:30.000 237 12512.98 23.70 54235.78 88888.00 2016-08-24 11:11:30.125 237 12513.05 23.77 54235.80 88888.00 2016-08-24 11:11:30.250 237 12513.08 23.85 54235.78 88888.00 2016-08-24 11:11:30.375 237 12513.10 23.88 54235.75 88888.00 2016-08-24 11:11:30.500 237 12513.12 23.88 54235.78 88888.00 2016-08-24 11:11:30.625 237 12513.17 23.93 54235.75 88888.00 2016-08-24 11:11:30.750 237 12513.23 23.95 54235.75 88888.00 2016-08-24 11:11:30.875 237 12513.23 23.98 54235.75 88888.00 2016-08-24 11:11:31.000 237 12513.20 24.00 54235.70 88888.00 2016-08-24 11:11:31.125 237 12513.23 24.02 54235.70 88888.00 2016-08-24 11:11:31.250 237 12513.25 24.07 54235.70 88888.00 2016-08-24 11:11:31.375 237 12513.30 24.12 54235.70 88888.00 2016-08-24 11:11:31.500 237 12513.33 24.18 54235.68 88888.00 2016-08-24 11:11:31.625 237 12513.35 24.18 54235.62 88888.00 2016-08-24 11:11:31.750 237 12513.42 24.18 54235.62 88888.00 2016-08-24 11:11:31.875 237 12513.45 24.20 54235.65 88888.00 2016-08-24 11:11:32.000 237 12513.42 24.20 54235.68 88888.00 2016-08-24 11:11:32.125 237 12513.40 24.20 54235.65 88888.00 2016-08-24 11:11:32.250 237 12513.40 24.23 54235.65 88888.00 2016-08-24 11:11:32.375 237 12513.42 24.27 54235.65 88888.00 2016-08-24 11:11:32.500 237 12513.45 24.30 54235.68 88888.00 2016-08-24 11:11:32.625 237 12513.48 24.32 54235.65 88888.00 2016-08-24 11:11:32.750 237 12513.48 24.30 54235.62 88888.00 2016-08-24 11:11:32.875 237 12513.52 24.32 54235.62 88888.00 2016-08-24 11:11:33.000 237 12513.58 24.32 54235.65 88888.00 2016-08-24 11:11:33.125 237 12513.62 24.35 54235.65 88888.00 2016-08-24 11:11:33.250 237 12513.65 24.35 54235.65 88888.00 2016-08-24 11:11:33.375 237 12513.67 24.38 54235.62 88888.00 2016-08-24 11:11:33.500 237 12513.67 24.43 54235.62 88888.00 2016-08-24 11:11:33.625 237 12513.65 24.40 54235.62 88888.00 2016-08-24 11:11:33.750 237 12513.67 24.38 54235.60 88888.00 2016-08-24 11:11:33.875 237 12513.75 24.40 54235.62 88888.00 2016-08-24 11:11:34.000 237 12513.80 24.40 54235.60 88888.00 2016-08-24 11:11:34.125 237 12513.83 24.45 54235.60 88888.00 2016-08-24 11:11:34.250 237 12513.85 24.45 54235.60 88888.00 2016-08-24 11:11:34.375 237 12513.90 24.45 54235.60 88888.00 2016-08-24 11:11:34.500 237 12513.92 24.45 54235.57 88888.00 2016-08-24 11:11:34.625 237 12513.95 24.45 54235.55 88888.00 2016-08-24 11:11:34.750 237 12514.00 24.45 54235.57 88888.00 2016-08-24 11:11:34.875 237 12514.02 24.43 54235.57 88888.00 2016-08-24 11:11:35.000 237 12514.15 24.43 54235.57 88888.00 2016-08-24 11:11:35.125 237 12514.25 24.43 54235.57 88888.00 2016-08-24 11:11:35.250 237 12514.25 24.40 54235.57 88888.00 2016-08-24 11:11:35.375 237 12514.35 24.40 54235.60 88888.00 2016-08-24 11:11:35.500 237 12514.42 24.43 54235.55 88888.00 2016-08-24 11:11:35.625 237 12514.50 24.43 54235.57 88888.00 2016-08-24 11:11:35.750 237 12514.55 24.45 54235.53 88888.00 2016-08-24 11:11:35.875 237 12514.65 24.43 54235.53 88888.00 2016-08-24 11:11:36.000 237 12514.75 24.43 54235.53 88888.00 2016-08-24 11:11:36.125 237 12514.85 24.43 54235.55 88888.00 2016-08-24 11:11:36.250 237 12514.88 24.43 54235.53 88888.00 2016-08-24 11:11:36.375 237 12514.88 24.43 54235.50 88888.00 2016-08-24 11:11:36.500 237 12514.88 24.43 54235.53 88888.00 2016-08-24 11:11:36.625 237 12514.95 24.43 54235.55 88888.00 2016-08-24 11:11:36.750 237 12515.00 24.43 54235.53 88888.00 2016-08-24 11:11:36.875 237 12515.05 24.43 54235.53 88888.00 2016-08-24 11:11:37.000 237 12515.05 24.43 54235.53 88888.00 2016-08-24 11:11:37.125 237 12515.08 24.43 54235.53 88888.00 2016-08-24 11:11:37.250 237 12515.12 24.40 54235.50 88888.00 2016-08-24 11:11:37.375 237 12515.15 24.43 54235.53 88888.00 2016-08-24 11:11:37.500 237 12515.12 24.43 54235.50 88888.00 2016-08-24 11:11:37.625 237 12515.08 24.38 54235.50 88888.00 2016-08-24 11:11:37.750 237 12515.05 24.35 54235.50 88888.00 2016-08-24 11:11:37.875 237 12515.02 24.35 54235.50 88888.00 2016-08-24 11:11:38.000 237 12515.12 24.32 54235.53 88888.00 2016-08-24 11:11:38.125 237 12515.15 24.30 54235.53 88888.00 2016-08-24 11:11:38.250 237 12515.15 24.25 54235.55 88888.00 2016-08-24 11:11:38.375 237 12515.20 24.23 54235.55 88888.00 2016-08-24 11:11:38.500 237 12515.27 24.23 54235.55 88888.00 2016-08-24 11:11:38.625 237 12515.33 24.18 54235.55 88888.00 2016-08-24 11:11:38.750 237 12515.33 24.12 54235.55 88888.00 2016-08-24 11:11:38.875 237 12515.35 24.10 54235.55 88888.00 2016-08-24 11:11:39.000 237 12515.40 24.05 54235.57 88888.00 2016-08-24 11:11:39.125 237 12515.42 24.00 54235.55 88888.00 2016-08-24 11:11:39.250 237 12515.45 23.93 54235.55 88888.00 2016-08-24 11:11:39.375 237 12515.60 23.85 54235.57 88888.00 2016-08-24 11:11:39.500 237 12515.67 23.75 54235.55 88888.00 2016-08-24 11:11:39.625 237 12515.65 23.73 54235.55 88888.00 2016-08-24 11:11:39.750 237 12515.70 23.68 54235.55 88888.00 2016-08-24 11:11:39.875 237 12515.80 23.65 54235.57 88888.00 2016-08-24 11:11:40.000 237 12515.88 23.60 54235.57 88888.00 2016-08-24 11:11:40.125 237 12515.90 23.57 54235.57 88888.00 2016-08-24 11:11:40.250 237 12516.00 23.52 54235.57 88888.00 2016-08-24 11:11:40.375 237 12516.12 23.52 54235.57 88888.00 2016-08-24 11:11:40.500 237 12516.23 23.50 54235.55 88888.00 2016-08-24 11:11:40.625 237 12516.25 23.48 54235.55 88888.00 2016-08-24 11:11:40.750 237 12516.33 23.45 54235.55 88888.00 2016-08-24 11:11:40.875 237 12516.45 23.48 54235.57 88888.00 2016-08-24 11:11:41.000 237 12516.52 23.52 54235.57 88888.00 2016-08-24 11:11:41.125 237 12516.55 23.52 54235.57 88888.00 2016-08-24 11:11:41.250 237 12516.60 23.55 54235.60 88888.00 2016-08-24 11:11:41.375 237 12516.67 23.57 54235.57 88888.00 2016-08-24 11:11:41.500 237 12516.67 23.57 54235.55 88888.00 2016-08-24 11:11:41.625 237 12516.70 23.60 54235.57 88888.00 2016-08-24 11:11:41.750 237 12516.67 23.65 54235.57 88888.00 2016-08-24 11:11:41.875 237 12516.70 23.62 54235.57 88888.00 2016-08-24 11:11:42.000 237 12516.75 23.65 54235.55 88888.00 2016-08-24 11:11:42.125 237 12516.77 23.68 54235.55 88888.00 2016-08-24 11:11:42.250 237 12516.73 23.73 54235.57 88888.00 2016-08-24 11:11:42.375 237 12516.73 23.73 54235.57 88888.00 2016-08-24 11:11:42.500 237 12516.65 23.70 54235.57 88888.00 2016-08-24 11:11:42.625 237 12516.60 23.70 54235.57 88888.00 2016-08-24 11:11:42.750 237 12516.58 23.68 54235.55 88888.00 2016-08-24 11:11:42.875 237 12516.58 23.65 54235.55 88888.00 2016-08-24 11:11:43.000 237 12516.58 23.62 54235.55 88888.00 2016-08-24 11:11:43.125 237 12516.60 23.60 54235.55 88888.00 2016-08-24 11:11:43.250 237 12516.60 23.50 54235.57 88888.00 2016-08-24 11:11:43.375 237 12516.65 23.48 54235.57 88888.00 2016-08-24 11:11:43.500 237 12516.67 23.45 54235.57 88888.00 2016-08-24 11:11:43.625 237 12516.65 23.40 54235.57 88888.00 2016-08-24 11:11:43.750 237 12516.60 23.32 54235.60 88888.00 2016-08-24 11:11:43.875 237 12516.60 23.25 54235.57 88888.00 2016-08-24 11:11:44.000 237 12516.67 23.20 54235.60 88888.00 2016-08-24 11:11:44.125 237 12516.73 23.15 54235.57 88888.00 2016-08-24 11:11:44.250 237 12516.80 23.10 54235.60 88888.00 2016-08-24 11:11:44.375 237 12516.85 23.07 54235.60 88888.00 2016-08-24 11:11:44.500 237 12516.85 23.05 54235.60 88888.00 2016-08-24 11:11:44.625 237 12516.88 23.00 54235.57 88888.00 2016-08-24 11:11:44.750 237 12516.88 22.93 54235.57 88888.00 2016-08-24 11:11:44.875 237 12516.95 22.88 54235.60 88888.00 2016-08-24 11:11:45.000 237 12517.00 22.82 54235.60 88888.00 2016-08-24 11:11:45.125 237 12517.05 22.77 54235.60 88888.00 2016-08-24 11:11:45.250 237 12517.12 22.70 54235.60 88888.00 2016-08-24 11:11:45.375 237 12517.15 22.73 54235.60 88888.00 2016-08-24 11:11:45.500 237 12517.20 22.68 54235.60 88888.00 2016-08-24 11:11:45.625 237 12517.33 22.68 54235.60 88888.00 2016-08-24 11:11:45.750 237 12517.40 22.62 54235.60 88888.00 2016-08-24 11:11:45.875 237 12517.45 22.57 54235.60 88888.00 2016-08-24 11:11:46.000 237 12517.55 22.55 54235.62 88888.00 2016-08-24 11:11:46.125 237 12517.70 22.52 54235.60 88888.00 2016-08-24 11:11:46.250 237 12517.77 22.50 54235.57 88888.00 2016-08-24 11:11:46.375 237 12517.88 22.52 54235.57 88888.00 2016-08-24 11:11:46.500 237 12517.95 22.52 54235.57 88888.00 2016-08-24 11:11:46.625 237 12518.08 22.52 54235.55 88888.00 2016-08-24 11:11:46.750 237 12518.10 22.52 54235.53 88888.00 2016-08-24 11:11:46.875 237 12518.12 22.50 54235.53 88888.00 2016-08-24 11:11:47.000 237 12518.25 22.50 54235.53 88888.00 2016-08-24 11:11:47.125 237 12518.35 22.50 54235.50 88888.00 2016-08-24 11:11:47.250 237 12518.38 22.50 54235.47 88888.00 2016-08-24 11:11:47.375 237 12518.45 22.52 54235.47 88888.00 2016-08-24 11:11:47.500 237 12518.50 22.52 54235.47 88888.00 2016-08-24 11:11:47.625 237 12518.55 22.52 54235.47 88888.00 2016-08-24 11:11:47.750 237 12518.67 22.52 54235.50 88888.00 2016-08-24 11:11:47.875 237 12518.77 22.52 54235.47 88888.00 2016-08-24 11:11:48.000 237 12518.88 22.55 54235.45 88888.00 2016-08-24 11:11:48.125 237 12518.95 22.60 54235.45 88888.00 2016-08-24 11:11:48.250 237 12519.00 22.57 54235.45 88888.00 2016-08-24 11:11:48.375 237 12519.05 22.57 54235.45 88888.00 2016-08-24 11:11:48.500 237 12519.10 22.57 54235.45 88888.00 2016-08-24 11:11:48.625 237 12519.12 22.60 54235.45 88888.00 2016-08-24 11:11:48.750 237 12519.20 22.62 54235.43 88888.00 2016-08-24 11:11:48.875 237 12519.27 22.65 54235.40 88888.00 2016-08-24 11:11:49.000 237 12519.33 22.70 54235.38 88888.00 2016-08-24 11:11:49.125 237 12519.30 22.73 54235.40 88888.00 2016-08-24 11:11:49.250 237 12519.35 22.80 54235.40 88888.00 2016-08-24 11:11:49.375 237 12519.40 22.85 54235.38 88888.00 2016-08-24 11:11:49.500 237 12519.45 22.90 54235.38 88888.00 2016-08-24 11:11:49.625 237 12519.45 22.93 54235.35 88888.00 2016-08-24 11:11:49.750 237 12519.45 22.98 54235.32 88888.00 2016-08-24 11:11:49.875 237 12519.48 23.00 54235.30 88888.00 2016-08-24 11:11:50.000 237 12519.55 23.02 54235.30 88888.00 2016-08-24 11:11:50.125 237 12519.50 23.10 54235.32 88888.00 2016-08-24 11:11:50.250 237 12519.50 23.18 54235.32 88888.00 2016-08-24 11:11:50.375 237 12519.50 23.20 54235.32 88888.00 2016-08-24 11:11:50.500 237 12519.52 23.25 54235.32 88888.00 2016-08-24 11:11:50.625 237 12519.52 23.30 54235.32 88888.00 2016-08-24 11:11:50.750 237 12519.50 23.35 54235.32 88888.00 2016-08-24 11:11:50.875 237 12519.48 23.35 54235.30 88888.00 2016-08-24 11:11:51.000 237 12519.48 23.43 54235.28 88888.00 2016-08-24 11:11:51.125 237 12519.50 23.43 54235.28 88888.00 2016-08-24 11:11:51.250 237 12519.45 23.45 54235.28 88888.00 2016-08-24 11:11:51.375 237 12519.50 23.48 54235.28 88888.00 2016-08-24 11:11:51.500 237 12519.52 23.50 54235.30 88888.00 2016-08-24 11:11:51.625 237 12519.52 23.55 54235.30 88888.00 2016-08-24 11:11:51.750 237 12519.52 23.57 54235.30 88888.00 2016-08-24 11:11:51.875 237 12519.50 23.57 54235.28 88888.00 2016-08-24 11:11:52.000 237 12519.50 23.60 54235.25 88888.00 2016-08-24 11:11:52.125 237 12519.52 23.60 54235.28 88888.00 2016-08-24 11:11:52.250 237 12519.55 23.60 54235.28 88888.00 2016-08-24 11:11:52.375 237 12519.55 23.62 54235.25 88888.00 2016-08-24 11:11:52.500 237 12519.55 23.62 54235.22 88888.00 2016-08-24 11:11:52.625 237 12519.60 23.65 54235.20 88888.00 2016-08-24 11:11:52.750 237 12519.60 23.68 54235.20 88888.00 2016-08-24 11:11:52.875 237 12519.58 23.68 54235.22 88888.00 2016-08-24 11:11:53.000 237 12519.52 23.62 54235.22 88888.00 2016-08-24 11:11:53.125 237 12519.45 23.62 54235.20 88888.00 2016-08-24 11:11:53.250 237 12519.45 23.60 54235.18 88888.00 2016-08-24 11:11:53.375 237 12519.48 23.60 54235.18 88888.00 2016-08-24 11:11:53.500 237 12519.50 23.60 54235.18 88888.00 2016-08-24 11:11:53.625 237 12519.48 23.57 54235.18 88888.00 2016-08-24 11:11:53.750 237 12519.48 23.52 54235.18 88888.00 2016-08-24 11:11:53.875 237 12519.38 23.48 54235.18 88888.00 2016-08-24 11:11:54.000 237 12519.35 23.43 54235.18 88888.00 2016-08-24 11:11:54.125 237 12519.27 23.38 54235.20 88888.00 2016-08-24 11:11:54.250 237 12519.12 23.32 54235.22 88888.00 2016-08-24 11:11:54.375 237 12519.10 23.27 54235.22 88888.00 2016-08-24 11:11:54.500 237 12519.02 23.20 54235.22 88888.00 2016-08-24 11:11:54.625 237 12519.00 23.15 54235.25 88888.00 2016-08-24 11:11:54.750 237 12518.92 23.02 54235.25 88888.00 2016-08-24 11:11:54.875 237 12518.85 22.95 54235.28 88888.00 2016-08-24 11:11:55.000 237 12518.73 22.85 54235.28 88888.00 2016-08-24 11:11:55.125 237 12518.62 22.75 54235.30 88888.00 2016-08-24 11:11:55.250 237 12518.50 22.62 54235.30 88888.00 2016-08-24 11:11:55.375 237 12518.48 22.52 54235.32 88888.00 2016-08-24 11:11:55.500 237 12518.42 22.45 54235.32 88888.00 2016-08-24 11:11:55.625 237 12518.35 22.32 54235.35 88888.00 2016-08-24 11:11:55.750 237 12518.27 22.20 54235.38 88888.00 2016-08-24 11:11:55.875 237 12518.20 22.10 54235.40 88888.00 2016-08-24 11:11:56.000 237 12518.10 21.98 54235.43 88888.00 2016-08-24 11:11:56.125 237 12518.02 21.82 54235.45 88888.00 2016-08-24 11:11:56.250 237 12517.98 21.65 54235.50 88888.00 2016-08-24 11:11:56.375 237 12517.90 21.57 54235.47 88888.00 2016-08-24 11:11:56.500 237 12517.80 21.45 54235.50 88888.00 2016-08-24 11:11:56.625 237 12517.73 21.35 54235.53 88888.00 2016-08-24 11:11:56.750 237 12517.70 21.20 54235.55 88888.00 2016-08-24 11:11:56.875 237 12517.65 21.02 54235.57 88888.00 2016-08-24 11:11:57.000 237 12517.62 20.90 54235.60 88888.00 2016-08-24 11:11:57.125 237 12517.55 20.80 54235.65 88888.00 2016-08-24 11:11:57.250 237 12517.48 20.60 54235.70 88888.00 2016-08-24 11:11:57.375 237 12517.55 20.50 54235.70 88888.00 2016-08-24 11:11:57.500 237 12517.52 20.38 54235.72 88888.00 2016-08-24 11:11:57.625 237 12517.52 20.25 54235.78 88888.00 2016-08-24 11:11:57.750 237 12517.52 20.12 54235.80 88888.00 2016-08-24 11:11:57.875 237 12517.58 20.02 54235.80 88888.00 2016-08-24 11:11:58.000 237 12517.58 19.93 54235.80 88888.00 2016-08-24 11:11:58.125 237 12517.58 19.85 54235.85 88888.00 2016-08-24 11:11:58.250 237 12517.62 19.70 54235.88 88888.00 2016-08-24 11:11:58.375 237 12517.67 19.62 54235.88 88888.00 2016-08-24 11:11:58.500 237 12517.65 19.55 54235.90 88888.00 2016-08-24 11:11:58.625 237 12517.67 19.45 54235.93 88888.00 2016-08-24 11:11:58.750 237 12517.70 19.38 54235.93 88888.00 2016-08-24 11:11:58.875 237 12517.77 19.27 54235.90 88888.00 2016-08-24 11:11:59.000 237 12517.77 19.20 54235.90 88888.00 2016-08-24 11:11:59.125 237 12517.77 19.15 54235.95 88888.00 2016-08-24 11:11:59.250 237 12517.85 19.02 54235.95 88888.00 2016-08-24 11:11:59.375 237 12517.95 18.95 54235.95 88888.00 2016-08-24 11:11:59.500 237 12517.95 18.88 54235.95 88888.00 2016-08-24 11:11:59.625 237 12517.95 18.82 54235.95 88888.00 2016-08-24 11:11:59.750 237 12517.98 18.73 54235.97 88888.00 2016-08-24 11:11:59.875 237 12518.02 18.68 54235.97 88888.00 2016-08-24 11:12:00.000 237 12518.08 18.62 54235.97 88888.00 2016-08-24 11:12:00.125 237 12518.15 18.55 54235.95 88888.00 2016-08-24 11:12:00.250 237 12518.15 18.48 54235.95 88888.00 2016-08-24 11:12:00.375 237 12518.17 18.45 54235.95 88888.00 2016-08-24 11:12:00.500 237 12518.17 18.43 54235.97 88888.00 2016-08-24 11:12:00.625 237 12518.23 18.38 54235.95 88888.00 2016-08-24 11:12:00.750 237 12518.27 18.30 54235.95 88888.00 2016-08-24 11:12:00.875 237 12518.33 18.27 54235.97 88888.00 2016-08-24 11:12:01.000 237 12518.35 18.25 54235.95 88888.00 2016-08-24 11:12:01.125 237 12518.40 18.18 54235.97 88888.00 2016-08-24 11:12:01.250 237 12518.35 18.20 54235.97 88888.00 2016-08-24 11:12:01.375 237 12518.35 18.23 54235.97 88888.00 2016-08-24 11:12:01.500 237 12518.40 18.18 54235.95 88888.00 2016-08-24 11:12:01.625 237 12518.40 18.15 54235.93 88888.00 2016-08-24 11:12:01.750 237 12518.38 18.15 54235.93 88888.00 2016-08-24 11:12:01.875 237 12518.35 18.18 54235.90 88888.00 2016-08-24 11:12:02.000 237 12518.33 18.15 54235.90 88888.00 2016-08-24 11:12:02.125 237 12518.27 18.15 54235.93 88888.00 2016-08-24 11:12:02.250 237 12518.27 18.15 54235.93 88888.00 2016-08-24 11:12:02.375 237 12518.33 18.15 54235.93 88888.00 2016-08-24 11:12:02.500 237 12518.33 18.18 54235.93 88888.00 2016-08-24 11:12:02.625 237 12518.30 18.18 54235.90 88888.00 2016-08-24 11:12:02.750 237 12518.30 18.18 54235.85 88888.00 2016-08-24 11:12:02.875 237 12518.30 18.20 54235.85 88888.00 2016-08-24 11:12:03.000 237 12518.30 18.20 54235.88 88888.00 2016-08-24 11:12:03.125 237 12518.25 18.23 54235.88 88888.00 2016-08-24 11:12:03.250 237 12518.27 18.20 54235.88 88888.00 2016-08-24 11:12:03.375 237 12518.38 18.20 54235.85 88888.00 2016-08-24 11:12:03.500 237 12518.45 18.23 54235.82 88888.00 2016-08-24 11:12:03.625 237 12518.42 18.23 54235.82 88888.00 2016-08-24 11:12:03.750 237 12518.42 18.20 54235.80 88888.00 2016-08-24 11:12:03.875 237 12518.42 18.23 54235.78 88888.00 2016-08-24 11:12:04.000 237 12518.42 18.25 54235.78 88888.00 2016-08-24 11:12:04.125 237 12518.45 18.25 54235.78 88888.00 2016-08-24 11:12:04.250 237 12518.42 18.25 54235.75 88888.00 2016-08-24 11:12:04.375 237 12518.45 18.30 54235.72 88888.00 2016-08-24 11:12:04.500 237 12518.45 18.35 54235.72 88888.00 2016-08-24 11:12:04.625 237 12518.48 18.38 54235.68 88888.00 2016-08-24 11:12:04.750 237 12518.58 18.40 54235.68 88888.00 2016-08-24 11:12:04.875 237 12518.65 18.43 54235.68 88888.00 2016-08-24 11:12:05.000 237 12518.73 18.48 54235.62 88888.00 2016-08-24 11:12:05.125 237 12518.83 18.50 54235.60 88888.00 2016-08-24 11:12:05.250 237 12518.90 18.52 54235.60 88888.00 2016-08-24 11:12:05.375 237 12518.98 18.57 54235.57 88888.00 2016-08-24 11:12:05.500 237 12519.05 18.62 54235.55 88888.00 2016-08-24 11:12:05.625 237 12519.10 18.68 54235.53 88888.00 2016-08-24 11:12:05.750 237 12519.23 18.73 54235.50 88888.00 2016-08-24 11:12:05.875 237 12519.30 18.80 54235.50 88888.00 2016-08-24 11:12:06.000 237 12519.38 18.80 54235.50 88888.00 2016-08-24 11:12:06.125 237 12519.42 18.82 54235.47 88888.00 2016-08-24 11:12:06.250 237 12519.52 18.82 54235.43 88888.00 2016-08-24 11:12:06.375 237 12519.62 18.85 54235.43 88888.00 2016-08-24 11:12:06.500 237 12519.67 18.88 54235.43 88888.00 2016-08-24 11:12:06.625 237 12519.80 18.90 54235.38 88888.00 2016-08-24 11:12:06.750 237 12519.88 18.95 54235.32 88888.00 2016-08-24 11:12:06.875 237 12519.95 18.98 54235.32 88888.00 2016-08-24 11:12:07.000 237 12520.02 18.98 54235.30 88888.00 2016-08-24 11:12:07.125 237 12519.98 19.00 54235.32 88888.00 2016-08-24 11:12:07.250 237 12519.90 18.98 54235.30 88888.00 2016-08-24 11:12:07.375 237 12519.95 19.00 54235.30 88888.00 2016-08-24 11:12:07.500 237 12520.02 19.02 54235.28 88888.00 2016-08-24 11:12:07.625 237 12520.02 19.02 54235.28 88888.00 2016-08-24 11:12:07.750 237 12519.98 19.07 54235.28 88888.00 2016-08-24 11:12:07.875 237 12519.92 19.12 54235.28 88888.00 2016-08-24 11:12:08.000 237 12519.90 19.12 54235.28 88888.00 2016-08-24 11:12:08.125 237 12519.88 19.18 54235.28 88888.00 2016-08-24 11:12:08.250 237 12519.77 19.18 54235.25 88888.00 2016-08-24 11:12:08.375 237 12519.67 19.20 54235.22 88888.00 2016-08-24 11:12:08.500 237 12519.52 19.20 54235.22 88888.00 2016-08-24 11:12:08.625 237 12519.45 19.23 54235.22 88888.00 2016-08-24 11:12:08.750 237 12519.42 19.25 54235.22 88888.00 2016-08-24 11:12:08.875 237 12519.38 19.27 54235.20 88888.00 2016-08-24 11:12:09.000 237 12519.25 19.27 54235.20 88888.00 2016-08-24 11:12:09.125 237 12519.15 19.32 54235.22 88888.00 2016-08-24 11:12:09.250 237 12518.98 19.32 54235.22 88888.00 2016-08-24 11:12:09.375 237 12518.98 19.32 54235.22 88888.00 2016-08-24 11:12:09.500 237 12518.92 19.38 54235.22 88888.00 2016-08-24 11:12:09.625 237 12518.80 19.35 54235.22 88888.00 2016-08-24 11:12:09.750 237 12518.65 19.32 54235.20 88888.00 2016-08-24 11:12:09.875 237 12518.55 19.35 54235.22 88888.00 2016-08-24 11:12:10.000 237 12518.50 19.35 54235.22 88888.00 2016-08-24 11:12:10.125 237 12518.50 19.35 54235.22 88888.00 2016-08-24 11:12:10.250 237 12518.42 19.32 54235.25 88888.00 2016-08-24 11:12:10.375 237 12518.40 19.27 54235.25 88888.00 2016-08-24 11:12:10.500 237 12518.35 19.25 54235.22 88888.00 2016-08-24 11:12:10.625 237 12518.38 19.20 54235.22 88888.00 2016-08-24 11:12:10.750 237 12518.38 19.18 54235.25 88888.00 2016-08-24 11:12:10.875 237 12518.35 19.12 54235.25 88888.00 2016-08-24 11:12:11.000 237 12518.35 19.07 54235.25 88888.00 2016-08-24 11:12:11.125 237 12518.33 19.00 54235.25 88888.00 2016-08-24 11:12:11.250 237 12518.27 18.93 54235.28 88888.00 2016-08-24 11:12:11.375 237 12518.30 18.88 54235.25 88888.00 2016-08-24 11:12:11.500 237 12518.30 18.77 54235.28 88888.00 2016-08-24 11:12:11.625 237 12518.30 18.70 54235.28 88888.00 2016-08-24 11:12:11.750 237 12518.33 18.62 54235.25 88888.00 2016-08-24 11:12:11.875 237 12518.33 18.55 54235.22 88888.00 2016-08-24 11:12:12.000 237 12518.35 18.45 54235.25 88888.00 2016-08-24 11:12:12.125 237 12518.35 18.38 54235.28 88888.00 2016-08-24 11:12:12.250 237 12518.38 18.23 54235.28 88888.00 2016-08-24 11:12:12.375 237 12518.48 18.18 54235.30 88888.00 2016-08-24 11:12:12.500 237 12518.48 18.15 54235.32 88888.00 2016-08-24 11:12:12.625 237 12518.45 18.05 54235.32 88888.00 2016-08-24 11:12:12.750 237 12518.48 17.98 54235.35 88888.00 2016-08-24 11:12:12.875 237 12518.48 17.90 54235.38 88888.00 2016-08-24 11:12:13.000 237 12518.42 17.80 54235.38 88888.00 2016-08-24 11:12:13.125 237 12518.42 17.77 54235.40 88888.00 2016-08-24 11:12:13.250 237 12518.38 17.70 54235.43 88888.00 2016-08-24 11:12:13.375 237 12518.33 17.68 54235.45 88888.00 2016-08-24 11:12:13.500 237 12518.33 17.62 54235.45 88888.00 2016-08-24 11:12:13.625 237 12518.33 17.60 54235.45 88888.00 2016-08-24 11:12:13.750 237 12518.20 17.57 54235.45 88888.00 2016-08-24 11:12:13.875 237 12518.12 17.50 54235.45 88888.00 2016-08-24 11:12:14.000 237 12518.15 17.48 54235.45 88888.00 2016-08-24 11:12:14.125 237 12518.08 17.48 54235.53 88888.00 2016-08-24 11:12:14.250 237 12517.98 17.38 54235.53 88888.00 2016-08-24 11:12:14.375 237 12517.83 17.40 54235.53 88888.00 2016-08-24 11:12:14.500 237 12517.80 17.40 54235.55 88888.00 2016-08-24 11:12:14.625 237 12517.80 17.40 54235.57 88888.00 2016-08-24 11:12:14.750 237 12517.70 17.38 54235.57 88888.00 2016-08-24 11:12:14.875 237 12517.62 17.35 54235.57 88888.00 2016-08-24 11:12:15.000 237 12517.58 17.30 54235.60 88888.00 2016-08-24 11:12:15.125 237 12517.52 17.25 54235.60 88888.00 2016-08-24 11:12:15.250 237 12517.45 17.20 54235.65 88888.00 2016-08-24 11:12:15.375 237 12517.42 17.23 54235.68 88888.00 2016-08-24 11:12:15.500 237 12517.42 17.25 54235.72 88888.00 2016-08-24 11:12:15.625 237 12517.45 17.25 54235.70 88888.00 2016-08-24 11:12:15.750 237 12517.48 17.23 54235.72 88888.00 2016-08-24 11:12:15.875 237 12517.48 17.20 54235.75 88888.00 2016-08-24 11:12:16.000 237 12517.50 17.18 54235.72 88888.00 2016-08-24 11:12:16.125 237 12517.58 17.15 54235.72 88888.00 2016-08-24 11:12:16.250 237 12517.65 17.10 54235.75 88888.00 2016-08-24 11:12:16.375 237 12517.77 17.07 54235.75 88888.00 2016-08-24 11:12:16.500 237 12517.83 17.10 54235.78 88888.00 2016-08-24 11:12:16.625 237 12517.90 17.10 54235.80 88888.00 2016-08-24 11:12:16.750 237 12518.00 17.07 54235.75 88888.00 2016-08-24 11:12:16.875 237 12518.12 17.05 54235.75 88888.00 2016-08-24 11:12:17.000 237 12518.30 17.05 54235.72 88888.00 2016-08-24 11:12:17.125 237 12518.42 17.10 54235.75 88888.00 2016-08-24 11:12:17.250 237 12518.48 17.10 54235.78 88888.00 2016-08-24 11:12:17.375 237 12518.58 17.12 54235.75 88888.00 2016-08-24 11:12:17.500 237 12518.70 17.15 54235.72 88888.00 2016-08-24 11:12:17.625 237 12518.77 17.18 54235.70 88888.00 2016-08-24 11:12:17.750 237 12518.85 17.23 54235.72 88888.00 2016-08-24 11:12:17.875 237 12519.00 17.27 54235.70 88888.00 2016-08-24 11:12:18.000 237 12519.12 17.27 54235.62 88888.00 2016-08-24 11:12:18.125 237 12519.23 17.32 54235.60 88888.00 2016-08-24 11:12:18.250 237 12519.33 17.38 54235.60 88888.00 2016-08-24 11:12:18.375 237 12519.42 17.43 54235.57 88888.00 2016-08-24 11:12:18.500 237 12519.50 17.43 54235.55 88888.00 2016-08-24 11:12:18.625 237 12519.52 17.48 54235.57 88888.00 2016-08-24 11:12:18.750 237 12519.55 17.52 54235.55 88888.00 2016-08-24 11:12:18.875 237 12519.70 17.55 54235.50 88888.00 2016-08-24 11:12:19.000 237 12519.83 17.60 54235.47 88888.00 2016-08-24 11:12:19.125 237 12519.95 17.65 54235.47 88888.00 2016-08-24 11:12:19.250 237 12520.02 17.68 54235.47 88888.00 2016-08-24 11:12:19.375 237 12520.12 17.73 54235.45 88888.00 2016-08-24 11:12:19.500 237 12520.30 17.77 54235.40 88888.00 2016-08-24 11:12:19.625 237 12520.40 17.82 54235.38 88888.00 2016-08-24 11:12:19.750 237 12520.40 17.88 54235.35 88888.00 2016-08-24 11:12:19.875 237 12520.35 17.95 54235.35 88888.00 2016-08-24 11:12:20.000 237 12520.42 17.98 54235.35 88888.00 2016-08-24 11:12:20.125 237 12520.50 18.02 54235.30 88888.00 2016-08-24 11:12:20.250 237 12520.50 18.05 54235.28 88888.00 2016-08-24 11:12:20.375 237 12520.60 18.15 54235.28 88888.00 2016-08-24 11:12:20.500 237 12520.67 18.23 54235.22 88888.00 2016-08-24 11:12:20.625 237 12520.70 18.27 54235.22 88888.00 2016-08-24 11:12:20.750 237 12520.67 18.35 54235.22 88888.00 2016-08-24 11:12:20.875 237 12520.62 18.40 54235.22 88888.00 2016-08-24 11:12:21.000 237 12520.55 18.48 54235.20 88888.00 2016-08-24 11:12:21.125 237 12520.48 18.52 54235.18 88888.00 2016-08-24 11:12:21.250 237 12520.42 18.60 54235.18 88888.00 2016-08-24 11:12:21.375 237 12520.42 18.70 54235.18 88888.00 2016-08-24 11:12:21.500 237 12520.27 18.77 54235.15 88888.00 2016-08-24 11:12:21.625 237 12520.15 18.88 54235.18 88888.00 2016-08-24 11:12:21.750 237 12520.12 18.98 54235.20 88888.00 2016-08-24 11:12:21.875 237 12520.02 19.07 54235.20 88888.00 2016-08-24 11:12:22.000 237 12519.95 19.15 54235.12 88888.00 2016-08-24 11:12:22.125 237 12519.88 19.20 54235.10 88888.00 2016-08-24 11:12:22.250 237 12519.83 19.23 54235.15 88888.00 2016-08-24 11:12:22.375 237 12519.83 19.30 54235.12 88888.00 2016-08-24 11:12:22.500 237 12519.75 19.35 54235.12 88888.00 2016-08-24 11:12:22.625 237 12519.65 19.43 54235.12 88888.00 2016-08-24 11:12:22.750 237 12519.60 19.48 54235.12 88888.00 2016-08-24 11:12:22.875 237 12519.55 19.50 54235.12 88888.00 2016-08-24 11:12:23.000 237 12519.52 19.50 54235.10 88888.00 2016-08-24 11:12:23.125 237 12519.50 19.55 54235.12 88888.00 2016-08-24 11:12:23.250 237 12519.42 19.60 54235.15 88888.00 2016-08-24 11:12:23.375 237 12519.40 19.62 54235.15 88888.00 2016-08-24 11:12:23.500 237 12519.33 19.68 54235.18 88888.00 2016-08-24 11:12:23.625 237 12519.27 19.70 54235.18 88888.00 2016-08-24 11:12:23.750 237 12519.25 19.70 54235.15 88888.00 2016-08-24 11:12:23.875 237 12519.20 19.70 54235.15 88888.00 2016-08-24 11:12:24.000 237 12519.20 19.73 54235.15 88888.00 2016-08-24 11:12:24.125 237 12519.17 19.70 54235.15 88888.00 2016-08-24 11:12:24.250 237 12519.10 19.70 54235.15 88888.00 2016-08-24 11:12:24.375 237 12519.12 19.70 54235.18 88888.00 2016-08-24 11:12:24.500 237 12519.10 19.70 54235.20 88888.00 2016-08-24 11:12:24.625 237 12519.02 19.75 54235.20 88888.00 2016-08-24 11:12:24.750 237 12519.02 19.73 54235.22 88888.00 2016-08-24 11:12:24.875 237 12519.02 19.73 54235.22 88888.00 2016-08-24 11:12:25.000 237 12519.02 19.75 54235.25 88888.00 2016-08-24 11:12:25.125 237 12518.92 19.73 54235.28 88888.00 2016-08-24 11:12:25.250 237 12518.88 19.70 54235.25 88888.00 2016-08-24 11:12:25.375 237 12518.85 19.70 54235.25 88888.00 2016-08-24 11:12:25.500 237 12518.88 19.70 54235.25 88888.00 2016-08-24 11:12:25.625 237 12518.85 19.73 54235.30 88888.00 2016-08-24 11:12:25.750 237 12518.85 19.73 54235.30 88888.00 2016-08-24 11:12:25.875 237 12518.90 19.68 54235.32 88888.00 2016-08-24 11:12:26.000 237 12518.88 19.65 54235.35 88888.00 2016-08-24 11:12:26.125 237 12518.88 19.68 54235.35 88888.00 2016-08-24 11:12:26.250 237 12518.88 19.68 54235.35 88888.00 2016-08-24 11:12:26.375 237 12518.90 19.70 54235.32 88888.00 2016-08-24 11:12:26.500 237 12518.88 19.68 54235.30 88888.00 2016-08-24 11:12:26.625 237 12518.85 19.70 54235.32 88888.00 2016-08-24 11:12:26.750 237 12518.83 19.70 54235.35 88888.00 2016-08-24 11:12:26.875 237 12518.83 19.70 54235.32 88888.00 2016-08-24 11:12:27.000 237 12518.83 19.75 54235.38 88888.00 2016-08-24 11:12:27.125 237 12518.80 19.77 54235.40 88888.00 2016-08-24 11:12:27.250 237 12518.75 19.80 54235.43 88888.00 2016-08-24 11:12:27.375 237 12518.77 19.80 54235.47 88888.00 2016-08-24 11:12:27.500 237 12518.67 19.82 54235.50 88888.00 2016-08-24 11:12:27.625 237 12518.62 19.88 54235.53 88888.00 2016-08-24 11:12:27.750 237 12518.58 19.90 54235.53 88888.00 2016-08-24 11:12:27.875 237 12518.52 19.95 54235.47 88888.00 2016-08-24 11:12:28.000 237 12518.50 19.93 54235.53 88888.00 2016-08-24 11:12:28.125 237 12518.45 19.95 54235.60 88888.00 2016-08-24 11:12:28.250 237 12518.40 19.95 54235.62 88888.00 2016-08-24 11:12:28.375 237 12518.45 19.95 54235.65 88888.00 2016-08-24 11:12:28.500 237 12518.42 19.93 54235.65 88888.00 2016-08-24 11:12:28.625 237 12518.38 19.93 54235.65 88888.00 2016-08-24 11:12:28.750 237 12518.27 19.88 54235.65 88888.00 2016-08-24 11:12:28.875 237 12518.25 19.90 54235.68 88888.00 2016-08-24 11:12:29.000 237 12518.20 19.88 54235.70 88888.00 2016-08-24 11:12:29.125 237 12518.12 19.82 54235.72 88888.00 2016-08-24 11:12:29.250 237 12518.05 19.80 54235.75 88888.00 2016-08-24 11:12:29.375 237 12518.08 19.77 54235.78 88888.00 2016-08-24 11:12:29.500 237 12518.02 19.75 54235.80 88888.00 2016-08-24 11:12:29.625 237 12517.95 19.73 54235.85 88888.00 2016-08-24 11:12:29.750 237 12517.95 19.68 54235.85 88888.00 2016-08-24 11:12:29.875 237 12517.98 19.62 54235.85 88888.00 2016-08-24 11:12:30.000 237 12517.90 19.60 54235.88 88888.00 2016-08-24 11:12:30.125 237 12517.85 19.55 54235.93 88888.00 2016-08-24 11:12:30.250 237 12517.85 19.48 54235.93 88888.00 2016-08-24 11:12:30.375 237 12517.88 19.45 54235.97 88888.00 2016-08-24 11:12:30.500 237 12517.88 19.40 54235.97 88888.00 2016-08-24 11:12:30.625 237 12517.88 19.32 54236.00 88888.00 2016-08-24 11:12:30.750 237 12517.83 19.25 54236.00 88888.00 2016-08-24 11:12:30.875 237 12517.85 19.23 54236.03 88888.00 2016-08-24 11:12:31.000 237 12517.83 19.18 54236.03 88888.00 2016-08-24 11:12:31.125 237 12517.83 19.10 54236.07 88888.00 2016-08-24 11:12:31.250 237 12517.77 19.02 54236.10 88888.00 2016-08-24 11:12:31.375 237 12517.70 19.02 54236.10 88888.00 2016-08-24 11:12:31.500 237 12517.62 19.00 54236.10 88888.00 2016-08-24 11:12:31.625 237 12517.67 18.95 54236.10 88888.00 2016-08-24 11:12:31.750 237 12517.73 18.88 54236.12 88888.00 2016-08-24 11:12:31.875 237 12517.73 18.82 54236.15 88888.00 2016-08-24 11:12:32.000 237 12517.73 18.80 54236.15 88888.00 2016-08-24 11:12:32.125 237 12517.73 18.77 54236.18 88888.00 2016-08-24 11:12:32.250 237 12517.70 18.73 54236.18 88888.00 2016-08-24 11:12:32.375 237 12517.70 18.70 54236.15 88888.00 2016-08-24 11:12:32.500 237 12517.73 18.68 54236.12 88888.00 2016-08-24 11:12:32.625 237 12517.73 18.65 54236.12 88888.00 2016-08-24 11:12:32.750 237 12517.65 18.60 54236.15 88888.00 2016-08-24 11:12:32.875 237 12517.62 18.55 54236.18 88888.00 2016-08-24 11:12:33.000 237 12517.65 18.50 54236.15 88888.00 2016-08-24 11:12:33.125 237 12517.65 18.48 54236.15 88888.00 2016-08-24 11:12:33.250 237 12517.65 18.45 54236.15 88888.00 2016-08-24 11:12:33.375 237 12517.70 18.43 54236.15 88888.00 2016-08-24 11:12:33.500 237 12517.70 18.38 54236.15 88888.00 2016-08-24 11:12:33.625 237 12517.70 18.38 54236.15 88888.00 2016-08-24 11:12:33.750 237 12517.70 18.38 54236.12 88888.00 2016-08-24 11:12:33.875 237 12517.67 18.35 54236.12 88888.00 2016-08-24 11:12:34.000 237 12517.60 18.32 54236.10 88888.00 2016-08-24 11:12:34.125 237 12517.60 18.30 54236.12 88888.00 2016-08-24 11:12:34.250 237 12517.62 18.32 54236.12 88888.00 2016-08-24 11:12:34.375 237 12517.65 18.35 54236.15 88888.00 2016-08-24 11:12:34.500 237 12517.60 18.35 54236.12 88888.00 2016-08-24 11:12:34.625 237 12517.58 18.35 54236.10 88888.00 2016-08-24 11:12:34.750 237 12517.55 18.38 54236.12 88888.00 2016-08-24 11:12:34.875 237 12517.50 18.38 54236.12 88888.00 2016-08-24 11:12:35.000 237 12517.50 18.43 54236.12 88888.00 2016-08-24 11:12:35.125 237 12517.42 18.45 54236.12 88888.00 2016-08-24 11:12:35.250 237 12517.40 18.48 54236.15 88888.00 2016-08-24 11:12:35.375 237 12517.50 18.50 54236.15 88888.00 2016-08-24 11:12:35.500 237 12517.48 18.52 54236.18 88888.00 2016-08-24 11:12:35.625 237 12517.42 18.60 54236.15 88888.00 2016-08-24 11:12:35.750 237 12517.38 18.62 54236.12 88888.00 2016-08-24 11:12:35.875 237 12517.33 18.65 54236.12 88888.00 2016-08-24 11:12:36.000 237 12517.30 18.73 54236.07 88888.00 2016-08-24 11:12:36.125 237 12517.35 18.77 54236.07 88888.00 2016-08-24 11:12:36.250 237 12517.35 18.82 54236.10 88888.00 2016-08-24 11:12:36.375 237 12517.33 18.88 54236.07 88888.00 2016-08-24 11:12:36.500 237 12517.27 18.98 54236.07 88888.00 2016-08-24 11:12:36.625 237 12517.33 19.05 54236.07 88888.00 2016-08-24 11:12:36.750 237 12517.30 19.15 54236.07 88888.00 2016-08-24 11:12:36.875 237 12517.30 19.23 54236.07 88888.00 2016-08-24 11:12:37.000 237 12517.35 19.27 54236.05 88888.00 2016-08-24 11:12:37.125 237 12517.38 19.35 54236.05 88888.00 2016-08-24 11:12:37.250 237 12517.38 19.43 54236.05 88888.00 2016-08-24 11:12:37.375 237 12517.42 19.48 54236.03 88888.00 2016-08-24 11:12:37.500 237 12517.45 19.55 54236.00 88888.00 2016-08-24 11:12:37.625 237 12517.45 19.62 54236.00 88888.00 2016-08-24 11:12:37.750 237 12517.42 19.68 54235.97 88888.00 2016-08-24 11:12:37.875 237 12517.38 19.75 54235.97 88888.00 2016-08-24 11:12:38.000 237 12517.45 19.80 54235.97 88888.00 2016-08-24 11:12:38.125 237 12517.50 19.88 54235.97 88888.00 2016-08-24 11:12:38.250 237 12517.55 19.95 54235.97 88888.00 2016-08-24 11:12:38.375 237 12517.62 20.02 54235.95 88888.00 2016-08-24 11:12:38.500 237 12517.62 20.05 54235.93 88888.00 2016-08-24 11:12:38.625 237 12517.62 20.07 54235.93 88888.00 2016-08-24 11:12:38.750 237 12517.67 20.15 54235.93 88888.00 2016-08-24 11:12:38.875 237 12517.75 20.23 54235.90 88888.00 2016-08-24 11:12:39.000 237 12517.75 20.25 54235.85 88888.00 2016-08-24 11:12:39.125 237 12517.83 20.35 54235.85 88888.00 2016-08-24 11:12:39.250 237 12517.92 20.40 54235.80 88888.00 2016-08-24 11:12:39.375 237 12518.02 20.48 54235.80 88888.00 2016-08-24 11:12:39.500 237 12518.10 20.55 54235.78 88888.00 2016-08-24 11:12:39.625 237 12518.20 20.62 54235.78 88888.00 2016-08-24 11:12:39.750 237 12518.27 20.68 54235.78 88888.00 2016-08-24 11:12:39.875 237 12518.38 20.73 54235.75 88888.00 2016-08-24 11:12:40.000 237 12518.40 20.77 54235.70 88888.00 2016-08-24 11:12:40.125 237 12518.48 20.85 54235.70 88888.00 2016-08-24 11:12:40.250 237 12518.55 20.90 54235.68 88888.00 2016-08-24 11:12:40.375 237 12518.75 20.95 54235.68 88888.00 2016-08-24 11:12:40.500 237 12518.90 21.02 54235.62 88888.00 2016-08-24 11:12:40.625 237 12519.00 21.10 54235.65 88888.00 2016-08-24 11:12:40.750 237 12519.12 21.15 54235.62 88888.00 2016-08-24 11:12:40.875 237 12519.23 21.23 54235.60 88888.00 2016-08-24 11:12:41.000 237 12519.30 21.30 54235.53 88888.00 2016-08-24 11:12:41.125 237 12519.40 21.38 54235.55 88888.00 2016-08-24 11:12:41.250 237 12519.45 21.48 54235.53 88888.00 2016-08-24 11:12:41.375 237 12519.58 21.55 54235.50 88888.00 2016-08-24 11:12:41.500 237 12519.62 21.65 54235.47 88888.00 2016-08-24 11:12:41.625 237 12519.73 21.75 54235.47 88888.00 2016-08-24 11:12:41.750 237 12519.88 21.88 54235.45 88888.00 2016-08-24 11:12:41.875 237 12519.85 21.98 54235.45 88888.00 2016-08-24 11:12:42.000 237 12519.83 22.10 54235.43 88888.00 2016-08-24 11:12:42.125 237 12519.85 22.23 54235.43 88888.00 2016-08-24 11:12:42.250 237 12519.95 22.38 54235.38 88888.00 2016-08-24 11:12:42.375 237 12520.02 22.45 54235.35 88888.00 2016-08-24 11:12:42.500 237 12520.10 22.60 54235.38 88888.00 2016-08-24 11:12:42.625 237 12520.12 22.75 54235.35 88888.00 2016-08-24 11:12:42.750 237 12520.10 22.85 54235.35 88888.00 2016-08-24 11:12:42.875 237 12520.02 23.00 54235.32 88888.00 2016-08-24 11:12:43.000 237 12520.00 23.15 54235.30 88888.00 2016-08-24 11:12:43.125 237 12520.05 23.27 54235.30 88888.00 2016-08-24 11:12:43.250 237 12520.10 23.35 54235.32 88888.00 2016-08-24 11:12:43.375 237 12520.20 23.50 54235.32 88888.00 2016-08-24 11:12:43.500 237 12520.25 23.62 54235.28 88888.00 2016-08-24 11:12:43.625 237 12520.23 23.73 54235.25 88888.00 2016-08-24 11:12:43.750 237 12520.20 23.85 54235.25 88888.00 2016-08-24 11:12:43.875 237 12520.20 23.95 54235.25 88888.00 2016-08-24 11:12:44.000 237 12520.20 24.02 54235.25 88888.00 2016-08-24 11:12:44.125 237 12520.27 24.18 54235.25 88888.00 2016-08-24 11:12:44.250 237 12520.33 24.27 54235.25 88888.00 2016-08-24 11:12:44.375 237 12520.33 24.35 54235.25 88888.00 2016-08-24 11:12:44.500 237 12520.33 24.43 54235.22 88888.00 2016-08-24 11:12:44.625 237 12520.40 24.48 54235.22 88888.00 2016-08-24 11:12:44.750 237 12520.48 24.57 54235.22 88888.00 2016-08-24 11:12:44.875 237 12520.50 24.68 54235.20 88888.00 2016-08-24 11:12:45.000 237 12520.52 24.73 54235.20 88888.00 2016-08-24 11:12:45.125 237 12520.52 24.75 54235.22 88888.00 2016-08-24 11:12:45.250 237 12520.50 24.73 54235.22 88888.00 2016-08-24 11:12:45.375 237 12520.62 24.77 54235.22 88888.00 2016-08-24 11:12:45.500 237 12520.70 24.80 54235.22 88888.00 2016-08-24 11:12:45.625 237 12520.70 24.80 54235.20 88888.00 2016-08-24 11:12:45.750 237 12520.75 24.80 54235.20 88888.00 2016-08-24 11:12:45.875 237 12520.80 24.82 54235.20 88888.00 2016-08-24 11:12:46.000 237 12520.88 24.85 54235.20 88888.00 2016-08-24 11:12:46.125 237 12520.88 24.80 54235.22 88888.00 2016-08-24 11:12:46.250 237 12520.90 24.77 54235.20 88888.00 2016-08-24 11:12:46.375 237 12521.02 24.77 54235.20 88888.00 2016-08-24 11:12:46.500 237 12521.10 24.75 54235.20 88888.00 2016-08-24 11:12:46.625 237 12521.10 24.73 54235.22 88888.00 2016-08-24 11:12:46.750 237 12521.15 24.68 54235.25 88888.00 2016-08-24 11:12:46.875 237 12521.17 24.60 54235.22 88888.00 2016-08-24 11:12:47.000 237 12521.27 24.55 54235.25 88888.00 2016-08-24 11:12:47.125 237 12521.35 24.52 54235.28 88888.00 2016-08-24 11:12:47.250 237 12521.35 24.43 54235.28 88888.00 2016-08-24 11:12:47.375 237 12521.38 24.38 54235.28 88888.00 2016-08-24 11:12:47.500 237 12521.48 24.38 54235.30 88888.00 2016-08-24 11:12:47.625 237 12521.55 24.38 54235.35 88888.00 2016-08-24 11:12:47.750 237 12521.58 24.32 54235.32 88888.00 2016-08-24 11:12:47.875 237 12521.58 24.27 54235.35 88888.00 2016-08-24 11:12:48.000 237 12521.58 24.25 54235.38 88888.00 2016-08-24 11:12:48.125 237 12521.60 24.25 54235.38 88888.00 2016-08-24 11:12:48.250 237 12521.58 24.23 54235.40 88888.00 2016-08-24 11:12:48.375 237 12521.65 24.23 54235.43 88888.00 2016-08-24 11:12:48.500 237 12521.65 24.20 54235.45 88888.00 2016-08-24 11:12:48.625 237 12521.62 24.18 54235.47 88888.00 2016-08-24 11:12:48.750 237 12521.65 24.12 54235.45 88888.00 2016-08-24 11:12:48.875 237 12521.70 24.12 54235.47 88888.00 2016-08-24 11:12:49.000 237 12521.73 24.10 54235.47 88888.00 2016-08-24 11:12:49.125 237 12521.75 24.10 54235.53 88888.00 2016-08-24 11:12:49.250 237 12521.77 24.07 54235.55 88888.00 2016-08-24 11:12:49.375 237 12521.80 24.10 54235.55 88888.00 2016-08-24 11:12:49.500 237 12521.83 24.10 54235.57 88888.00 2016-08-24 11:12:49.625 237 12521.85 24.07 54235.57 88888.00 2016-08-24 11:12:49.750 237 12521.88 24.07 54235.60 88888.00 2016-08-24 11:12:49.875 237 12521.90 24.07 54235.60 88888.00 2016-08-24 11:12:50.000 237 12521.85 24.07 54235.60 88888.00 2016-08-24 11:12:50.125 237 12521.85 24.07 54235.62 88888.00 2016-08-24 11:12:50.250 237 12521.83 24.05 54235.65 88888.00 2016-08-24 11:12:50.375 237 12521.98 24.05 54235.62 88888.00 2016-08-24 11:12:50.500 237 12522.05 24.02 54235.65 88888.00 2016-08-24 11:12:50.625 237 12522.05 24.02 54235.68 88888.00 2016-08-24 11:12:50.750 237 12522.05 24.05 54235.68 88888.00 2016-08-24 11:12:50.875 237 12522.05 24.07 54235.70 88888.00 2016-08-24 11:12:51.000 237 12522.10 24.05 54235.72 88888.00 2016-08-24 11:12:51.125 237 12522.15 24.02 54235.72 88888.00 2016-08-24 11:12:51.250 237 12522.15 24.00 54235.72 88888.00 2016-08-24 11:12:51.375 237 12522.20 24.02 54235.75 88888.00 2016-08-24 11:12:51.500 237 12522.20 24.05 54235.78 88888.00 2016-08-24 11:12:51.625 237 12522.17 24.02 54235.80 88888.00 2016-08-24 11:12:51.750 237 12522.20 24.02 54235.82 88888.00 2016-08-24 11:12:51.875 237 12522.27 24.02 54235.85 88888.00 2016-08-24 11:12:52.000 237 12522.33 24.02 54235.85 88888.00 2016-08-24 11:12:52.125 237 12522.35 24.02 54235.90 88888.00 2016-08-24 11:12:52.250 237 12522.35 24.02 54235.90 88888.00 2016-08-24 11:12:52.375 237 12522.35 24.00 54235.90 88888.00 2016-08-24 11:12:52.500 237 12522.40 23.98 54235.93 88888.00 2016-08-24 11:12:52.625 237 12522.38 23.98 54235.95 88888.00 2016-08-24 11:12:52.750 237 12522.35 23.98 54235.97 88888.00 2016-08-24 11:12:52.875 237 12522.33 23.98 54236.00 88888.00 2016-08-24 11:12:53.000 237 12522.33 23.98 54236.03 88888.00 2016-08-24 11:12:53.125 237 12522.33 23.95 54236.07 88888.00 2016-08-24 11:12:53.250 237 12522.33 23.95 54236.07 88888.00 2016-08-24 11:12:53.375 237 12522.30 23.95 54236.07 88888.00 2016-08-24 11:12:53.500 237 12522.30 23.93 54236.07 88888.00 2016-08-24 11:12:53.625 237 12522.20 23.85 54236.10 88888.00 2016-08-24 11:12:53.750 237 12522.12 23.80 54236.10 88888.00 2016-08-24 11:12:53.875 237 12522.05 23.80 54236.15 88888.00 2016-08-24 11:12:54.000 237 12522.05 23.80 54236.18 88888.00 2016-08-24 11:12:54.125 237 12522.02 23.75 54236.20 88888.00 2016-08-24 11:12:54.250 237 12521.92 23.73 54236.25 88888.00 2016-08-24 11:12:54.375 237 12521.88 23.68 54236.28 88888.00 2016-08-24 11:12:54.500 237 12521.83 23.65 54236.28 88888.00 2016-08-24 11:12:54.625 237 12521.73 23.60 54236.32 88888.00 2016-08-24 11:12:54.750 237 12521.60 23.57 54236.35 88888.00 2016-08-24 11:12:54.875 237 12521.52 23.52 54236.38 88888.00 2016-08-24 11:12:55.000 237 12521.45 23.48 54236.45 88888.00 2016-08-24 11:12:55.125 237 12521.38 23.45 54236.50 88888.00 2016-08-24 11:12:55.250 237 12521.33 23.45 54236.53 88888.00 2016-08-24 11:12:55.375 237 12521.23 23.40 54236.57 88888.00 2016-08-24 11:12:55.500 237 12521.10 23.40 54236.65 88888.00 2016-08-24 11:12:55.625 237 12520.98 23.38 54236.72 88888.00 2016-08-24 11:12:55.750 237 12520.92 23.35 54236.72 88888.00 2016-08-24 11:12:55.875 237 12520.90 23.27 54236.78 88888.00 2016-08-24 11:12:56.000 237 12520.85 23.23 54236.80 88888.00 2016-08-24 11:12:56.125 237 12520.75 23.20 54236.88 88888.00 2016-08-24 11:12:56.250 237 12520.70 23.15 54236.90 88888.00 2016-08-24 11:12:56.375 237 12520.70 23.12 54236.95 88888.00 2016-08-24 11:12:56.500 237 12520.67 23.05 54237.00 88888.00 2016-08-24 11:12:56.625 237 12520.60 23.00 54237.03 88888.00 2016-08-24 11:12:56.750 237 12520.62 22.95 54237.03 88888.00 2016-08-24 11:12:56.875 237 12520.58 22.93 54237.07 88888.00 2016-08-24 11:12:57.000 237 12520.50 22.85 54237.12 88888.00 2016-08-24 11:12:57.125 237 12520.52 22.77 54237.18 88888.00 2016-08-24 11:12:57.250 237 12520.55 22.75 54237.20 88888.00 2016-08-24 11:12:57.375 237 12520.60 22.75 54237.22 88888.00 2016-08-24 11:12:57.500 237 12520.62 22.73 54237.28 88888.00 2016-08-24 11:12:57.625 237 12520.65 22.68 54237.32 88888.00 2016-08-24 11:12:57.750 237 12520.67 22.60 54237.35 88888.00 2016-08-24 11:12:57.875 237 12520.75 22.55 54237.38 88888.00 2016-08-24 11:12:58.000 237 12520.85 22.50 54237.40 88888.00 2016-08-24 11:12:58.125 237 12520.90 22.43 54237.43 88888.00 2016-08-24 11:12:58.250 237 12520.90 22.38 54237.47 88888.00 2016-08-24 11:12:58.375 237 12521.00 22.35 54237.50 88888.00 2016-08-24 11:12:58.500 237 12521.00 22.32 54237.53 88888.00 2016-08-24 11:12:58.625 237 12521.00 22.30 54237.53 88888.00 2016-08-24 11:12:58.750 237 12521.08 22.27 54237.55 88888.00 2016-08-24 11:12:58.875 237 12521.12 22.25 54237.55 88888.00 2016-08-24 11:12:59.000 237 12521.23 22.20 54237.55 88888.00 2016-08-24 11:12:59.125 237 12521.33 22.18 54237.60 88888.00 2016-08-24 11:12:59.250 237 12521.35 22.15 54237.60 88888.00 2016-08-24 11:12:59.375 237 12521.48 22.12 54237.62 88888.00 2016-08-24 11:12:59.500 237 12521.60 22.12 54237.60 88888.00 2016-08-24 11:12:59.625 237 12521.60 22.12 54237.62 88888.00 2016-08-24 11:12:59.750 237 12521.62 22.15 54237.62 88888.00 2016-08-24 11:12:59.875 237 12521.70 22.18 54237.62 88888.00 2016-08-24 11:13:00.000 237 12521.75 22.20 54237.65 88888.00 2016-08-24 11:13:00.125 237 12521.85 22.23 54237.65 88888.00 2016-08-24 11:13:00.250 237 12521.98 22.23 54237.68 88888.00 2016-08-24 11:13:00.375 237 12521.98 22.25 54237.65 88888.00 2016-08-24 11:13:00.500 237 12522.00 22.25 54237.65 88888.00 2016-08-24 11:13:00.625 237 12521.95 22.25 54237.68 88888.00 2016-08-24 11:13:00.750 237 12521.90 22.30 54237.68 88888.00 2016-08-24 11:13:00.875 237 12521.98 22.32 54237.68 88888.00 2016-08-24 11:13:01.000 237 12522.02 22.38 54237.68 88888.00 2016-08-24 11:13:01.125 237 12522.08 22.38 54237.70 88888.00 2016-08-24 11:13:01.250 237 12522.08 22.40 54237.72 88888.00 2016-08-24 11:13:01.375 237 12522.10 22.43 54237.72 88888.00 2016-08-24 11:13:01.500 237 12522.10 22.40 54237.72 88888.00 2016-08-24 11:13:01.625 237 12522.10 22.45 54237.70 88888.00 2016-08-24 11:13:01.750 237 12522.10 22.50 54237.72 88888.00 2016-08-24 11:13:01.875 237 12522.05 22.55 54237.70 88888.00 2016-08-24 11:13:02.000 237 12522.00 22.57 54237.70 88888.00 2016-08-24 11:13:02.125 237 12522.02 22.60 54237.72 88888.00 2016-08-24 11:13:02.250 237 12522.05 22.62 54237.78 88888.00 2016-08-24 11:13:02.375 237 12522.08 22.65 54237.78 88888.00 2016-08-24 11:13:02.500 237 12522.10 22.70 54237.80 88888.00 2016-08-24 11:13:02.625 237 12522.12 22.73 54237.78 88888.00 2016-08-24 11:13:02.750 237 12522.08 22.73 54237.78 88888.00 2016-08-24 11:13:02.875 237 12522.05 22.77 54237.78 88888.00 2016-08-24 11:13:03.000 237 12522.10 22.80 54237.78 88888.00 2016-08-24 11:13:03.125 237 12522.10 22.85 54237.78 88888.00 2016-08-24 11:13:03.250 237 12522.12 22.88 54237.80 88888.00 2016-08-24 11:13:03.375 237 12522.20 22.88 54237.80 88888.00 2016-08-24 11:13:03.500 237 12522.20 22.82 54237.80 88888.00 2016-08-24 11:13:03.625 237 12522.17 22.85 54237.80 88888.00 2016-08-24 11:13:03.750 237 12522.20 22.88 54237.85 88888.00 2016-08-24 11:13:03.875 237 12522.17 22.90 54237.85 88888.00 2016-08-24 11:13:04.000 237 12522.20 22.90 54237.85 88888.00 2016-08-24 11:13:04.125 237 12522.25 22.88 54237.82 88888.00 2016-08-24 11:13:04.250 237 12522.23 22.85 54237.88 88888.00 2016-08-24 11:13:04.375 237 12522.23 22.85 54237.85 88888.00 2016-08-24 11:13:04.500 237 12522.27 22.82 54237.85 88888.00 2016-08-24 11:13:04.625 237 12522.35 22.85 54237.90 88888.00 2016-08-24 11:13:04.750 237 12522.38 22.85 54237.93 88888.00 2016-08-24 11:13:04.875 237 12522.42 22.82 54237.90 88888.00 2016-08-24 11:13:05.000 237 12522.45 22.82 54237.88 88888.00 2016-08-24 11:13:05.125 237 12522.48 22.80 54237.95 88888.00 2016-08-24 11:13:05.250 237 12522.48 22.82 54237.97 88888.00 2016-08-24 11:13:05.375 237 12522.55 22.82 54237.97 88888.00 2016-08-24 11:13:05.500 237 12522.60 22.85 54238.00 88888.00 2016-08-24 11:13:05.625 237 12522.65 22.85 54238.03 88888.00 2016-08-24 11:13:05.750 237 12522.65 22.80 54238.05 88888.00 2016-08-24 11:13:05.875 237 12522.67 22.82 54238.00 88888.00 2016-08-24 11:13:06.000 237 12522.75 22.85 54238.00 88888.00 2016-08-24 11:13:06.125 237 12522.85 22.88 54238.03 88888.00 2016-08-24 11:13:06.250 237 12522.85 22.88 54238.05 88888.00 2016-08-24 11:13:06.375 237 12522.88 22.88 54238.07 88888.00 2016-08-24 11:13:06.500 237 12522.92 22.90 54238.10 88888.00 2016-08-24 11:13:06.625 237 12522.90 22.90 54238.10 88888.00 2016-08-24 11:13:06.750 237 12522.88 22.93 54238.12 88888.00 2016-08-24 11:13:06.875 237 12522.85 22.98 54238.12 88888.00 2016-08-24 11:13:07.000 237 12522.80 23.02 54238.15 88888.00 2016-08-24 11:13:07.125 237 12522.80 23.05 54238.18 88888.00 2016-08-24 11:13:07.250 237 12522.83 23.07 54238.20 88888.00 2016-08-24 11:13:07.375 237 12522.83 23.12 54238.18 88888.00 2016-08-24 11:13:07.500 237 12522.77 23.15 54238.20 88888.00 2016-08-24 11:13:07.625 237 12522.70 23.20 54238.20 88888.00 2016-08-24 11:13:07.750 237 12522.62 23.23 54238.20 88888.00 2016-08-24 11:13:07.875 237 12522.60 23.27 54238.22 88888.00 2016-08-24 11:13:08.000 237 12522.52 23.32 54238.25 88888.00 2016-08-24 11:13:08.125 237 12522.45 23.38 54238.30 88888.00 2016-08-24 11:13:08.250 237 12522.40 23.40 54238.30 88888.00 2016-08-24 11:13:08.375 237 12522.40 23.45 54238.28 88888.00 2016-08-24 11:13:08.500 237 12522.38 23.50 54238.28 88888.00 2016-08-24 11:13:08.625 237 12522.30 23.55 54238.28 88888.00 2016-08-24 11:13:08.750 237 12522.20 23.57 54238.30 88888.00 2016-08-24 11:13:08.875 237 12522.15 23.60 54238.30 88888.00 2016-08-24 11:13:09.000 237 12522.15 23.65 54238.32 88888.00 2016-08-24 11:13:09.125 237 12522.17 23.68 54238.32 88888.00 2016-08-24 11:13:09.250 237 12522.05 23.70 54238.35 88888.00 2016-08-24 11:13:09.375 237 12522.00 23.75 54238.35 88888.00 2016-08-24 11:13:09.500 237 12521.98 23.77 54238.38 88888.00 2016-08-24 11:13:09.625 237 12522.00 23.77 54238.35 88888.00 2016-08-24 11:13:09.750 237 12521.98 23.80 54238.32 88888.00 2016-08-24 11:13:09.875 237 12521.98 23.80 54238.32 88888.00 2016-08-24 11:13:10.000 237 12522.00 23.82 54238.32 88888.00 2016-08-24 11:13:10.125 237 12522.02 23.88 54238.38 88888.00 2016-08-24 11:13:10.250 237 12521.95 23.93 54238.38 88888.00 2016-08-24 11:13:10.375 237 12521.90 23.93 54238.38 88888.00 2016-08-24 11:13:10.500 237 12521.92 23.93 54238.38 88888.00 2016-08-24 11:13:10.625 237 12521.92 23.98 54238.35 88888.00 2016-08-24 11:13:10.750 237 12521.90 24.02 54238.35 88888.00 2016-08-24 11:13:10.875 237 12521.85 24.05 54238.38 88888.00 2016-08-24 11:13:11.000 237 12521.77 24.05 54238.35 88888.00 2016-08-24 11:13:11.125 237 12521.75 24.10 54238.38 88888.00 2016-08-24 11:13:11.250 237 12521.67 24.18 54238.35 88888.00 2016-08-24 11:13:11.375 237 12521.65 24.23 54238.35 88888.00 2016-08-24 11:13:11.500 237 12521.65 24.27 54238.38 88888.00 2016-08-24 11:13:11.625 237 12521.67 24.30 54238.40 88888.00 2016-08-24 11:13:11.750 237 12521.60 24.38 54238.38 88888.00 2016-08-24 11:13:11.875 237 12521.50 24.43 54238.38 88888.00 2016-08-24 11:13:12.000 237 12521.42 24.50 54238.35 88888.00 2016-08-24 11:13:12.125 237 12521.40 24.55 54238.38 88888.00 2016-08-24 11:13:12.250 237 12521.38 24.60 54238.38 88888.00 2016-08-24 11:13:12.375 237 12521.30 24.65 54238.38 88888.00 2016-08-24 11:13:12.500 237 12521.25 24.73 54238.38 88888.00 2016-08-24 11:13:12.625 237 12521.20 24.75 54238.38 88888.00 2016-08-24 11:13:12.750 237 12521.10 24.77 54238.35 88888.00 2016-08-24 11:13:12.875 237 12521.05 24.80 54238.35 88888.00 2016-08-24 11:13:13.000 237 12520.95 24.82 54238.38 88888.00 2016-08-24 11:13:13.125 237 12520.88 24.88 54238.40 88888.00 2016-08-24 11:13:13.250 237 12520.80 24.90 54238.40 88888.00 2016-08-24 11:13:13.375 237 12520.75 24.93 54238.40 88888.00 2016-08-24 11:13:13.500 237 12520.62 24.95 54238.45 88888.00 2016-08-24 11:13:13.625 237 12520.52 25.00 54238.45 88888.00 2016-08-24 11:13:13.750 237 12520.48 25.02 54238.45 88888.00 2016-08-24 11:13:13.875 237 12520.42 25.02 54238.43 88888.00 2016-08-24 11:13:14.000 237 12520.42 25.05 54238.45 88888.00 2016-08-24 11:13:14.125 237 12520.33 25.05 54238.45 88888.00 2016-08-24 11:13:14.250 237 12520.23 25.10 54238.53 88888.00 2016-08-24 11:13:14.375 237 12520.17 25.12 54238.55 88888.00 2016-08-24 11:13:14.500 237 12520.08 25.15 54238.57 88888.00 2016-08-24 11:13:14.625 237 12520.05 25.18 54238.60 88888.00 2016-08-24 11:13:14.750 237 12520.02 25.18 54238.60 88888.00 2016-08-24 11:13:14.875 237 12519.95 25.18 54238.60 88888.00 2016-08-24 11:13:15.000 237 12519.77 25.15 54238.62 88888.00 2016-08-24 11:13:15.125 237 12519.70 25.15 54238.65 88888.00 2016-08-24 11:13:15.250 237 12519.65 25.12 54238.65 88888.00 2016-08-24 11:13:15.375 237 12519.55 25.12 54238.65 88888.00 2016-08-24 11:13:15.500 237 12519.45 25.07 54238.70 88888.00 2016-08-24 11:13:15.625 237 12519.35 25.07 54238.70 88888.00 2016-08-24 11:13:15.750 237 12519.27 25.05 54238.72 88888.00 2016-08-24 11:13:15.875 237 12519.23 24.98 54238.78 88888.00 2016-08-24 11:13:16.000 237 12519.20 24.95 54238.80 88888.00 2016-08-24 11:13:16.125 237 12519.15 24.90 54238.82 88888.00 2016-08-24 11:13:16.250 237 12519.08 24.80 54238.82 88888.00 2016-08-24 11:13:16.375 237 12519.00 24.77 54238.82 88888.00 2016-08-24 11:13:16.500 237 12518.90 24.75 54238.85 88888.00 2016-08-24 11:13:16.625 237 12518.88 24.73 54238.90 88888.00 2016-08-24 11:13:16.750 237 12518.83 24.68 54238.93 88888.00 2016-08-24 11:13:16.875 237 12518.73 24.57 54238.95 88888.00 2016-08-24 11:13:17.000 237 12518.55 24.55 54238.97 88888.00 2016-08-24 11:13:17.125 237 12518.48 24.48 54239.03 88888.00 2016-08-24 11:13:17.250 237 12518.40 24.40 54239.03 88888.00 2016-08-24 11:13:17.375 237 12518.38 24.38 54239.05 88888.00 2016-08-24 11:13:17.500 237 12518.33 24.30 54239.07 88888.00 2016-08-24 11:13:17.625 237 12518.30 24.20 54239.10 88888.00 2016-08-24 11:13:17.750 237 12518.23 24.15 54239.10 88888.00 2016-08-24 11:13:17.875 237 12518.17 24.07 54239.12 88888.00 2016-08-24 11:13:18.000 237 12518.12 24.02 54239.12 88888.00 2016-08-24 11:13:18.125 237 12518.02 23.98 54239.18 88888.00 2016-08-24 11:13:18.250 237 12517.92 23.88 54239.20 88888.00 2016-08-24 11:13:18.375 237 12517.88 23.82 54239.22 88888.00 2016-08-24 11:13:18.500 237 12517.77 23.75 54239.22 88888.00 2016-08-24 11:13:18.625 237 12517.73 23.65 54239.28 88888.00 2016-08-24 11:13:18.750 237 12517.70 23.55 54239.30 88888.00 2016-08-24 11:13:18.875 237 12517.67 23.45 54239.28 88888.00 2016-08-24 11:13:19.000 237 12517.60 23.38 54239.30 88888.00 2016-08-24 11:13:19.125 237 12517.58 23.32 54239.32 88888.00 2016-08-24 11:13:19.250 237 12517.58 23.23 54239.38 88888.00 2016-08-24 11:13:19.375 237 12517.58 23.15 54239.40 88888.00 2016-08-24 11:13:19.500 237 12517.52 23.07 54239.45 88888.00 2016-08-24 11:13:19.625 237 12517.50 22.98 54239.45 88888.00 2016-08-24 11:13:19.750 237 12517.45 22.88 54239.50 88888.00 2016-08-24 11:13:19.875 237 12517.40 22.80 54239.53 88888.00 2016-08-24 11:13:20.000 237 12517.35 22.73 54239.53 88888.00 2016-08-24 11:13:20.125 237 12517.30 22.65 54239.57 88888.00 2016-08-24 11:13:20.250 237 12517.20 22.52 54239.60 88888.00 2016-08-24 11:13:20.375 237 12517.23 22.48 54239.60 88888.00 2016-08-24 11:13:20.500 237 12517.25 22.40 54239.62 88888.00 2016-08-24 11:13:20.625 237 12517.25 22.35 54239.62 88888.00 2016-08-24 11:13:20.750 237 12517.27 22.27 54239.62 88888.00 2016-08-24 11:13:20.875 237 12517.30 22.25 54239.62 88888.00 2016-08-24 11:13:21.000 237 12517.27 22.23 54239.68 88888.00 2016-08-24 11:13:21.125 237 12517.30 22.18 54239.72 88888.00 2016-08-24 11:13:21.250 237 12517.25 22.15 54239.72 88888.00 2016-08-24 11:13:21.375 237 12517.20 22.15 54239.78 88888.00 2016-08-24 11:13:21.500 237 12517.15 22.10 54239.82 88888.00 2016-08-24 11:13:21.625 237 12517.12 22.05 54239.80 88888.00 2016-08-24 11:13:21.750 237 12517.12 22.07 54239.80 88888.00 2016-08-24 11:13:21.875 237 12517.08 22.10 54239.80 88888.00 2016-08-24 11:13:22.000 237 12517.05 22.12 54239.78 88888.00 2016-08-24 11:13:22.125 237 12517.02 22.12 54239.80 88888.00 2016-08-24 11:13:22.250 237 12517.00 22.12 54239.82 88888.00 2016-08-24 11:13:22.375 237 12516.98 22.15 54239.82 88888.00 2016-08-24 11:13:22.500 237 12516.95 22.20 54239.85 88888.00 2016-08-24 11:13:22.625 237 12516.92 22.23 54239.88 88888.00 2016-08-24 11:13:22.750 237 12516.90 22.27 54239.93 88888.00 2016-08-24 11:13:22.875 237 12516.88 22.30 54239.93 88888.00 2016-08-24 11:13:23.000 237 12516.75 22.32 54239.90 88888.00 2016-08-24 11:13:23.125 237 12516.73 22.40 54239.88 88888.00 2016-08-24 11:13:23.250 237 12516.70 22.43 54239.90 88888.00 2016-08-24 11:13:23.375 237 12516.65 22.48 54239.90 88888.00 2016-08-24 11:13:23.500 237 12516.58 22.52 54239.90 88888.00 2016-08-24 11:13:23.625 237 12516.52 22.57 54239.93 88888.00 2016-08-24 11:13:23.750 237 12516.52 22.65 54239.95 88888.00 2016-08-24 11:13:23.875 237 12516.55 22.73 54239.95 88888.00 2016-08-24 11:13:24.000 237 12516.52 22.80 54239.95 88888.00 2016-08-24 11:13:24.125 237 12516.48 22.85 54239.97 88888.00 2016-08-24 11:13:24.250 237 12516.35 22.88 54240.00 88888.00 2016-08-24 11:13:24.375 237 12516.33 22.95 54239.97 88888.00 2016-08-24 11:13:24.500 237 12516.30 22.98 54239.97 88888.00 2016-08-24 11:13:24.625 237 12516.30 23.02 54240.00 88888.00 2016-08-24 11:13:24.750 237 12516.25 23.02 54240.00 88888.00 2016-08-24 11:13:24.875 237 12516.20 23.05 54240.03 88888.00 2016-08-24 11:13:25.000 237 12516.20 23.10 54240.03 88888.00 2016-08-24 11:13:25.125 237 12516.17 23.12 54240.05 88888.00 2016-08-24 11:13:25.250 237 12516.12 23.10 54240.03 88888.00 2016-08-24 11:13:25.375 237 12516.08 23.10 54240.03 88888.00 2016-08-24 11:13:25.500 237 12516.00 23.07 54240.05 88888.00 2016-08-24 11:13:25.625 237 12515.98 23.02 54240.05 88888.00 2016-08-24 11:13:25.750 237 12516.00 23.00 54240.07 88888.00 2016-08-24 11:13:25.875 237 12515.98 22.95 54240.10 88888.00 2016-08-24 11:13:26.000 237 12515.98 22.93 54240.10 88888.00 2016-08-24 11:13:26.125 237 12515.98 22.88 54240.10 88888.00 2016-08-24 11:13:26.250 237 12516.00 22.77 54240.10 88888.00 2016-08-24 11:13:26.375 237 12516.00 22.73 54240.12 88888.00 2016-08-24 11:13:26.500 237 12516.05 22.65 54240.18 88888.00 2016-08-24 11:13:26.625 237 12516.08 22.60 54240.18 88888.00 2016-08-24 11:13:26.750 237 12516.05 22.55 54240.15 88888.00 2016-08-24 11:13:26.875 237 12516.08 22.45 54240.18 88888.00 2016-08-24 11:13:27.000 237 12516.10 22.40 54240.20 88888.00 2016-08-24 11:13:27.125 237 12516.15 22.30 54240.20 88888.00 2016-08-24 11:13:27.250 237 12516.25 22.20 54240.22 88888.00 2016-08-24 11:13:27.375 237 12516.30 22.18 54240.25 88888.00 2016-08-24 11:13:27.500 237 12516.27 22.10 54240.22 88888.00 2016-08-24 11:13:27.625 237 12516.33 22.07 54240.22 88888.00 2016-08-24 11:13:27.750 237 12516.38 22.00 54240.25 88888.00 2016-08-24 11:13:27.875 237 12516.42 21.95 54240.25 88888.00 2016-08-24 11:13:28.000 237 12516.40 21.90 54240.25 88888.00 2016-08-24 11:13:28.125 237 12516.38 21.90 54240.28 88888.00 2016-08-24 11:13:28.250 237 12516.33 21.90 54240.30 88888.00 2016-08-24 11:13:28.375 237 12516.30 21.88 54240.28 88888.00 2016-08-24 11:13:28.500 237 12516.33 21.85 54240.22 88888.00 2016-08-24 11:13:28.625 237 12516.40 21.90 54240.22 88888.00 2016-08-24 11:13:28.750 237 12516.45 21.90 54240.22 88888.00 2016-08-24 11:13:28.875 237 12516.48 21.90 54240.22 88888.00 2016-08-24 11:13:29.000 237 12516.45 21.93 54240.22 88888.00 2016-08-24 11:13:29.125 237 12516.42 21.95 54240.20 88888.00 2016-08-24 11:13:29.250 237 12516.50 22.00 54240.20 88888.00 2016-08-24 11:13:29.375 237 12516.52 22.02 54240.22 88888.00 2016-08-24 11:13:29.500 237 12516.52 22.07 54240.22 88888.00 2016-08-24 11:13:29.625 237 12516.50 22.10 54240.20 88888.00 2016-08-24 11:13:29.750 237 12516.55 22.15 54240.20 88888.00 2016-08-24 11:13:29.875 237 12516.58 22.20 54240.20 88888.00 2016-08-24 11:13:30.000 237 12516.62 22.23 54240.20 88888.00 2016-08-24 11:13:30.125 237 12516.67 22.25 54240.18 88888.00 2016-08-24 11:13:30.250 237 12516.67 22.30 54240.15 88888.00 2016-08-24 11:13:30.375 237 12516.75 22.35 54240.15 88888.00 2016-08-24 11:13:30.500 237 12516.77 22.38 54240.18 88888.00 2016-08-24 11:13:30.625 237 12516.80 22.40 54240.22 88888.00 2016-08-24 11:13:30.750 237 12516.88 22.43 54240.22 88888.00 2016-08-24 11:13:30.875 237 12516.95 22.43 54240.20 88888.00 2016-08-24 11:13:31.000 237 12516.95 22.48 54240.15 88888.00 2016-08-24 11:13:31.125 237 12516.98 22.48 54240.15 88888.00 2016-08-24 11:13:31.250 237 12516.95 22.50 54240.18 88888.00 2016-08-24 11:13:31.375 237 12517.00 22.50 54240.18 88888.00 2016-08-24 11:13:31.500 237 12517.10 22.50 54240.15 88888.00 2016-08-24 11:13:31.625 237 12517.20 22.48 54240.18 88888.00 2016-08-24 11:13:31.750 237 12517.27 22.48 54240.18 88888.00 2016-08-24 11:13:31.875 237 12517.33 22.45 54240.15 88888.00 2016-08-24 11:13:32.000 237 12517.35 22.43 54240.15 88888.00 2016-08-24 11:13:32.125 237 12517.35 22.38 54240.18 88888.00 2016-08-24 11:13:32.250 237 12517.38 22.35 54240.18 88888.00 2016-08-24 11:13:32.375 237 12517.45 22.32 54240.18 88888.00 2016-08-24 11:13:32.500 237 12517.55 22.27 54240.18 88888.00 2016-08-24 11:13:32.625 237 12517.60 22.23 54240.18 88888.00 2016-08-24 11:13:32.750 237 12517.65 22.20 54240.20 88888.00 2016-08-24 11:13:32.875 237 12517.73 22.15 54240.20 88888.00 2016-08-24 11:13:33.000 237 12517.73 22.10 54240.18 88888.00 2016-08-24 11:13:33.125 237 12517.77 22.05 54240.20 88888.00 2016-08-24 11:13:33.250 237 12517.80 22.00 54240.20 88888.00 2016-08-24 11:13:33.375 237 12517.88 21.93 54240.18 88888.00 2016-08-24 11:13:33.500 237 12517.95 21.85 54240.18 88888.00 2016-08-24 11:13:33.625 237 12518.02 21.85 54240.15 88888.00 2016-08-24 11:13:33.750 237 12518.00 21.80 54240.15 88888.00 2016-08-24 11:13:33.875 237 12517.95 21.77 54240.15 88888.00 2016-08-24 11:13:34.000 237 12517.98 21.75 54240.12 88888.00 2016-08-24 11:13:34.125 237 12518.00 21.70 54240.12 88888.00 2016-08-24 11:13:34.250 237 12518.10 21.68 54240.12 88888.00 2016-08-24 11:13:34.375 237 12518.12 21.65 54240.12 88888.00 2016-08-24 11:13:34.500 237 12518.10 21.65 54240.10 88888.00 2016-08-24 11:13:34.625 237 12518.15 21.65 54240.10 88888.00 2016-08-24 11:13:34.750 237 12518.12 21.62 54240.10 88888.00 2016-08-24 11:13:34.875 237 12518.08 21.60 54240.07 88888.00 2016-08-24 11:13:35.000 237 12518.02 21.60 54240.07 88888.00 2016-08-24 11:13:35.125 237 12517.98 21.57 54240.07 88888.00 2016-08-24 11:13:35.250 237 12517.83 21.55 54240.07 88888.00 2016-08-24 11:13:35.375 237 12517.85 21.55 54240.07 88888.00 2016-08-24 11:13:35.500 237 12517.77 21.55 54240.07 88888.00 2016-08-24 11:13:35.625 237 12517.75 21.52 54240.05 88888.00 2016-08-24 11:13:35.750 237 12517.80 21.50 54240.05 88888.00 2016-08-24 11:13:35.875 237 12517.77 21.48 54240.07 88888.00 2016-08-24 11:13:36.000 237 12517.73 21.45 54240.05 88888.00 2016-08-24 11:13:36.125 237 12517.73 21.43 54240.03 88888.00 2016-08-24 11:13:36.250 237 12517.70 21.40 54240.03 88888.00 2016-08-24 11:13:36.375 237 12517.65 21.38 54240.03 88888.00 2016-08-24 11:13:36.500 237 12517.62 21.35 54240.05 88888.00 2016-08-24 11:13:36.625 237 12517.67 21.35 54240.05 88888.00 2016-08-24 11:13:36.750 237 12517.65 21.30 54240.03 88888.00 2016-08-24 11:13:36.875 237 12517.62 21.27 54240.05 88888.00 2016-08-24 11:13:37.000 237 12517.62 21.25 54240.03 88888.00 2016-08-24 11:13:37.125 237 12517.62 21.25 54240.00 88888.00 2016-08-24 11:13:37.250 237 12517.52 21.18 54240.00 88888.00 2016-08-24 11:13:37.375 237 12517.52 21.18 54239.97 88888.00 2016-08-24 11:13:37.500 237 12517.60 21.18 54239.97 88888.00 2016-08-24 11:13:37.625 237 12517.60 21.12 54239.97 88888.00 2016-08-24 11:13:37.750 237 12517.60 21.15 54239.95 88888.00 2016-08-24 11:13:37.875 237 12517.65 21.15 54239.95 88888.00 2016-08-24 11:13:38.000 237 12517.67 21.15 54239.93 88888.00 2016-08-24 11:13:38.125 237 12517.65 21.15 54239.95 88888.00 2016-08-24 11:13:38.250 237 12517.67 21.15 54239.93 88888.00 2016-08-24 11:13:38.375 237 12517.75 21.20 54239.90 88888.00 2016-08-24 11:13:38.500 237 12517.77 21.23 54239.88 88888.00 2016-08-24 11:13:38.625 237 12517.80 21.25 54239.88 88888.00 2016-08-24 11:13:38.750 237 12517.85 21.25 54239.85 88888.00 2016-08-24 11:13:38.875 237 12517.88 21.27 54239.82 88888.00 2016-08-24 11:13:39.000 237 12517.90 21.32 54239.80 88888.00 2016-08-24 11:13:39.125 237 12517.98 21.38 54239.82 88888.00 2016-08-24 11:13:39.250 237 12517.98 21.38 54239.78 88888.00 2016-08-24 11:13:39.375 237 12518.05 21.43 54239.78 88888.00 2016-08-24 11:13:39.500 237 12518.08 21.48 54239.78 88888.00 2016-08-24 11:13:39.625 237 12518.15 21.50 54239.75 88888.00 2016-08-24 11:13:39.750 237 12518.23 21.55 54239.75 88888.00 2016-08-24 11:13:39.875 237 12518.30 21.60 54239.72 88888.00 2016-08-24 11:13:40.000 237 12518.35 21.62 54239.70 88888.00 2016-08-24 11:13:40.125 237 12518.38 21.68 54239.68 88888.00 2016-08-24 11:13:40.250 237 12518.42 21.73 54239.65 88888.00 2016-08-24 11:13:40.375 237 12518.50 21.80 54239.65 88888.00 2016-08-24 11:13:40.500 237 12518.52 21.82 54239.65 88888.00 2016-08-24 11:13:40.625 237 12518.55 21.85 54239.62 88888.00 2016-08-24 11:13:40.750 237 12518.58 21.95 54239.60 88888.00 2016-08-24 11:13:40.875 237 12518.62 22.00 54239.60 88888.00 2016-08-24 11:13:41.000 237 12518.67 22.07 54239.60 88888.00 2016-08-24 11:13:41.125 237 12518.75 22.15 54239.60 88888.00 2016-08-24 11:13:41.250 237 12518.75 22.25 54239.57 88888.00 2016-08-24 11:13:41.375 237 12518.73 22.32 54239.57 88888.00 2016-08-24 11:13:41.500 237 12518.75 22.38 54239.55 88888.00 2016-08-24 11:13:41.625 237 12518.73 22.43 54239.53 88888.00 2016-08-24 11:13:41.750 237 12518.70 22.50 54239.53 88888.00 2016-08-24 11:13:41.875 237 12518.70 22.57 54239.50 88888.00 2016-08-24 11:13:42.000 237 12518.73 22.65 54239.47 88888.00 2016-08-24 11:13:42.125 237 12518.75 22.70 54239.47 88888.00 2016-08-24 11:13:42.250 237 12518.73 22.75 54239.45 88888.00 2016-08-24 11:13:42.375 237 12518.80 22.80 54239.47 88888.00 2016-08-24 11:13:42.500 237 12518.83 22.82 54239.45 88888.00 2016-08-24 11:13:42.625 237 12518.67 22.85 54239.45 88888.00 2016-08-24 11:13:42.750 237 12518.60 22.88 54239.43 88888.00 2016-08-24 11:13:42.875 237 12518.62 22.90 54239.45 88888.00 2016-08-24 11:13:43.000 237 12518.67 22.90 54239.43 88888.00 2016-08-24 11:13:43.125 237 12518.62 22.90 54239.45 88888.00 2016-08-24 11:13:43.250 237 12518.55 22.93 54239.47 88888.00 2016-08-24 11:13:43.375 237 12518.55 22.95 54239.45 88888.00 2016-08-24 11:13:43.500 237 12518.50 22.90 54239.43 88888.00 2016-08-24 11:13:43.625 237 12518.48 22.90 54239.40 88888.00 2016-08-24 11:13:43.750 237 12518.45 22.90 54239.40 88888.00 2016-08-24 11:13:43.875 237 12518.45 22.85 54239.43 88888.00 2016-08-24 11:13:44.000 237 12518.50 22.82 54239.40 88888.00 2016-08-24 11:13:44.125 237 12518.45 22.80 54239.45 88888.00 2016-08-24 11:13:44.250 237 12518.40 22.73 54239.45 88888.00 2016-08-24 11:13:44.375 237 12518.40 22.68 54239.45 88888.00 2016-08-24 11:13:44.500 237 12518.38 22.65 54239.47 88888.00 2016-08-24 11:13:44.625 237 12518.35 22.62 54239.47 88888.00 2016-08-24 11:13:44.750 237 12518.35 22.60 54239.47 88888.00 2016-08-24 11:13:44.875 237 12518.38 22.55 54239.43 88888.00 2016-08-24 11:13:45.000 237 12518.35 22.50 54239.43 88888.00 2016-08-24 11:13:45.125 237 12518.30 22.50 54239.47 88888.00 2016-08-24 11:13:45.250 237 12518.25 22.48 54239.47 88888.00 2016-08-24 11:13:45.375 237 12518.27 22.48 54239.45 88888.00 2016-08-24 11:13:45.500 237 12518.20 22.45 54239.45 88888.00 2016-08-24 11:13:45.625 237 12518.15 22.48 54239.47 88888.00 2016-08-24 11:13:45.750 237 12518.15 22.48 54239.47 88888.00 2016-08-24 11:13:45.875 237 12518.20 22.45 54239.45 88888.00 2016-08-24 11:13:46.000 237 12518.20 22.48 54239.45 88888.00 2016-08-24 11:13:46.125 237 12518.12 22.48 54239.45 88888.00 2016-08-24 11:13:46.250 237 12518.10 22.50 54239.45 88888.00 2016-08-24 11:13:46.375 237 12518.17 22.57 54239.45 88888.00 2016-08-24 11:13:46.500 237 12518.27 22.62 54239.45 88888.00 2016-08-24 11:13:46.625 237 12518.23 22.68 54239.47 88888.00 2016-08-24 11:13:46.750 237 12518.12 22.73 54239.45 88888.00 2016-08-24 11:13:46.875 237 12518.02 22.75 54239.43 88888.00 2016-08-24 11:13:47.000 237 12517.95 22.85 54239.40 88888.00 2016-08-24 11:13:47.125 237 12517.88 22.93 54239.40 88888.00 2016-08-24 11:13:47.250 237 12517.88 23.00 54239.38 88888.00 2016-08-24 11:13:47.375 237 12517.85 23.07 54239.35 88888.00 2016-08-24 11:13:47.500 237 12517.83 23.18 54239.35 88888.00 2016-08-24 11:13:47.625 237 12517.80 23.25 54239.38 88888.00 2016-08-24 11:13:47.750 237 12517.80 23.32 54239.35 88888.00 2016-08-24 11:13:47.875 237 12517.80 23.40 54239.32 88888.00 2016-08-24 11:13:48.000 237 12517.77 23.50 54239.32 88888.00 2016-08-24 11:13:48.125 237 12517.70 23.60 54239.35 88888.00 2016-08-24 11:13:48.250 237 12517.62 23.68 54239.32 88888.00 2016-08-24 11:13:48.375 237 12517.60 23.80 54239.30 88888.00 2016-08-24 11:13:48.500 237 12517.60 23.88 54239.30 88888.00 2016-08-24 11:13:48.625 237 12517.58 23.95 54239.28 88888.00 2016-08-24 11:13:48.750 237 12517.52 24.00 54239.30 88888.00 2016-08-24 11:13:48.875 237 12517.50 24.10 54239.28 88888.00 2016-08-24 11:13:49.000 237 12517.50 24.18 54239.22 88888.00 2016-08-24 11:13:49.125 237 12517.50 24.27 54239.25 88888.00 2016-08-24 11:13:49.250 237 12517.42 24.35 54239.22 88888.00 2016-08-24 11:13:49.375 237 12517.42 24.43 54239.18 88888.00 2016-08-24 11:13:49.500 237 12517.42 24.48 54239.18 88888.00 2016-08-24 11:13:49.625 237 12517.40 24.55 54239.15 88888.00 2016-08-24 11:13:49.750 237 12517.33 24.62 54239.12 88888.00 2016-08-24 11:13:49.875 237 12517.35 24.73 54239.12 88888.00 2016-08-24 11:13:50.000 237 12517.35 24.77 54239.07 88888.00 2016-08-24 11:13:50.125 237 12517.27 24.85 54239.05 88888.00 2016-08-24 11:13:50.250 237 12517.20 24.93 54239.00 88888.00 2016-08-24 11:13:50.375 237 12517.15 25.00 54238.95 88888.00 2016-08-24 11:13:50.500 237 12517.17 25.05 54238.95 88888.00 2016-08-24 11:13:50.625 237 12517.23 25.12 54238.95 88888.00 2016-08-24 11:13:50.750 237 12517.30 25.20 54238.90 88888.00 2016-08-24 11:13:50.875 237 12517.30 25.27 54238.88 88888.00 2016-08-24 11:13:51.000 237 12517.25 25.35 54238.85 88888.00 2016-08-24 11:13:51.125 237 12517.20 25.35 54238.85 88888.00 2016-08-24 11:13:51.250 237 12517.17 25.40 54238.82 88888.00 2016-08-24 11:13:51.375 237 12517.23 25.48 54238.78 88888.00 2016-08-24 11:13:51.500 237 12517.25 25.52 54238.78 88888.00 2016-08-24 11:13:51.625 237 12517.25 25.52 54238.75 88888.00 2016-08-24 11:13:51.750 237 12517.25 25.57 54238.75 88888.00 2016-08-24 11:13:51.875 237 12517.25 25.57 54238.72 88888.00 2016-08-24 11:13:52.000 237 12517.23 25.60 54238.72 88888.00 2016-08-24 11:13:52.125 237 12517.27 25.60 54238.70 88888.00 2016-08-24 11:13:52.250 237 12517.25 25.57 54238.68 88888.00 2016-08-24 11:13:52.375 237 12517.27 25.57 54238.70 88888.00 2016-08-24 11:13:52.500 237 12517.25 25.55 54238.68 88888.00 2016-08-24 11:13:52.625 237 12517.30 25.57 54238.62 88888.00 2016-08-24 11:13:52.750 237 12517.27 25.52 54238.60 88888.00 2016-08-24 11:13:52.875 237 12517.27 25.48 54238.62 88888.00 2016-08-24 11:13:53.000 237 12517.33 25.43 54238.62 88888.00 2016-08-24 11:13:53.125 237 12517.38 25.38 54238.65 88888.00 2016-08-24 11:13:53.250 237 12517.38 25.32 54238.62 88888.00 2016-08-24 11:13:53.375 237 12517.33 25.32 54238.60 88888.00 2016-08-24 11:13:53.500 237 12517.30 25.25 54238.60 88888.00 2016-08-24 11:13:53.625 237 12517.38 25.20 54238.57 88888.00 2016-08-24 11:13:53.750 237 12517.45 25.12 54238.57 88888.00 2016-08-24 11:13:53.875 237 12517.42 25.05 54238.57 88888.00 2016-08-24 11:13:54.000 237 12517.33 25.00 54238.60 88888.00 2016-08-24 11:13:54.125 237 12517.27 24.95 54238.60 88888.00 2016-08-24 11:13:54.250 237 12517.23 24.88 54238.60 88888.00 2016-08-24 11:13:54.375 237 12517.25 24.85 54238.60 88888.00 2016-08-24 11:13:54.500 237 12517.27 24.80 54238.62 88888.00 2016-08-24 11:13:54.625 237 12517.30 24.75 54238.65 88888.00 2016-08-24 11:13:54.750 237 12517.27 24.73 54238.65 88888.00 2016-08-24 11:13:54.875 237 12517.33 24.70 54238.65 88888.00 2016-08-24 11:13:55.000 237 12517.30 24.65 54238.62 88888.00 2016-08-24 11:13:55.125 237 12517.27 24.57 54238.62 88888.00 2016-08-24 11:13:55.250 237 12517.23 24.48 54238.65 88888.00 2016-08-24 11:13:55.375 237 12517.25 24.45 54238.65 88888.00 2016-08-24 11:13:55.500 237 12517.17 24.43 54238.62 88888.00 2016-08-24 11:13:55.625 237 12517.12 24.38 54238.62 88888.00 2016-08-24 11:13:55.750 237 12517.12 24.35 54238.62 88888.00 2016-08-24 11:13:55.875 237 12517.02 24.30 54238.68 88888.00 2016-08-24 11:13:56.000 237 12516.95 24.25 54238.65 88888.00 2016-08-24 11:13:56.125 237 12516.95 24.23 54238.62 88888.00 2016-08-24 11:13:56.250 237 12516.92 24.12 54238.62 88888.00 2016-08-24 11:13:56.375 237 12516.95 24.10 54238.62 88888.00 2016-08-24 11:13:56.500 237 12517.00 24.05 54238.62 88888.00 2016-08-24 11:13:56.625 237 12517.08 24.02 54238.62 88888.00 2016-08-24 11:13:56.750 237 12517.05 24.00 54238.60 88888.00 2016-08-24 11:13:56.875 237 12516.98 23.93 54238.62 88888.00 2016-08-24 11:13:57.000 237 12516.98 23.85 54238.65 88888.00 2016-08-24 11:13:57.125 237 12517.08 23.77 54238.65 88888.00 2016-08-24 11:13:57.250 237 12517.05 23.70 54238.62 88888.00 2016-08-24 11:13:57.375 237 12517.08 23.68 54238.62 88888.00 2016-08-24 11:13:57.500 237 12517.05 23.60 54238.62 88888.00 2016-08-24 11:13:57.625 237 12517.08 23.52 54238.60 88888.00 2016-08-24 11:13:57.750 237 12517.10 23.45 54238.62 88888.00 2016-08-24 11:13:57.875 237 12517.10 23.40 54238.62 88888.00 2016-08-24 11:13:58.000 237 12517.08 23.32 54238.62 88888.00 2016-08-24 11:13:58.125 237 12517.02 23.27 54238.60 88888.00 2016-08-24 11:13:58.250 237 12516.98 23.23 54238.60 88888.00 2016-08-24 11:13:58.375 237 12517.02 23.18 54238.62 88888.00 2016-08-24 11:13:58.500 237 12517.02 23.10 54238.60 88888.00 2016-08-24 11:13:58.625 237 12517.00 23.05 54238.60 88888.00 2016-08-24 11:13:58.750 237 12516.90 23.00 54238.57 88888.00 2016-08-24 11:13:58.875 237 12516.85 22.95 54238.55 88888.00 2016-08-24 11:13:59.000 237 12516.85 22.90 54238.60 88888.00 2016-08-24 11:13:59.125 237 12516.85 22.85 54238.60 88888.00 2016-08-24 11:13:59.250 237 12516.80 22.80 54238.60 88888.00 2016-08-24 11:13:59.375 237 12516.80 22.80 54238.57 88888.00 2016-08-24 11:13:59.500 237 12516.73 22.73 54238.57 88888.00 2016-08-24 11:13:59.625 237 12516.67 22.65 54238.57 88888.00 2016-08-24 11:13:59.750 237 12516.67 22.65 54238.60 88888.00 2016-08-24 11:13:59.875 237 12516.67 22.62 54238.57 88888.00 2016-08-24 11:14:00.000 237 12516.65 22.57 54238.57 88888.00 2016-08-24 11:14:00.125 237 12516.65 22.55 54238.62 88888.00 2016-08-24 11:14:00.250 237 12516.58 22.55 54238.62 88888.00 2016-08-24 11:14:00.375 237 12516.50 22.55 54238.60 88888.00 2016-08-24 11:14:00.500 237 12516.45 22.52 54238.57 88888.00 2016-08-24 11:14:00.625 237 12516.45 22.50 54238.57 88888.00 2016-08-24 11:14:00.750 237 12516.48 22.48 54238.57 88888.00 2016-08-24 11:14:00.875 237 12516.50 22.48 54238.57 88888.00 2016-08-24 11:14:01.000 237 12516.45 22.50 54238.57 88888.00 2016-08-24 11:14:01.125 237 12516.42 22.50 54238.60 88888.00 2016-08-24 11:14:01.250 237 12516.33 22.50 54238.62 88888.00 2016-08-24 11:14:01.375 237 12516.33 22.55 54238.62 88888.00 2016-08-24 11:14:01.500 237 12516.33 22.57 54238.60 88888.00 2016-08-24 11:14:01.625 237 12516.27 22.60 54238.57 88888.00 2016-08-24 11:14:01.750 237 12516.25 22.65 54238.55 88888.00 2016-08-24 11:14:01.875 237 12516.20 22.65 54238.55 88888.00 2016-08-24 11:14:02.000 237 12516.15 22.68 54238.53 88888.00 2016-08-24 11:14:02.125 237 12516.20 22.70 54238.53 88888.00 2016-08-24 11:14:02.250 237 12516.23 22.75 54238.50 88888.00 2016-08-24 11:14:02.375 237 12516.25 22.77 54238.53 88888.00 2016-08-24 11:14:02.500 237 12516.17 22.80 54238.50 88888.00 2016-08-24 11:14:02.625 237 12516.10 22.82 54238.50 88888.00 2016-08-24 11:14:02.750 237 12516.02 22.88 54238.47 88888.00 2016-08-24 11:14:02.875 237 12516.02 22.90 54238.50 88888.00 2016-08-24 11:14:03.000 237 12516.02 22.95 54238.50 88888.00 2016-08-24 11:14:03.125 237 12516.00 23.00 54238.50 88888.00 2016-08-24 11:14:03.250 237 12515.98 23.00 54238.47 88888.00 2016-08-24 11:14:03.375 237 12516.02 23.05 54238.47 88888.00 2016-08-24 11:14:03.500 237 12516.02 23.10 54238.47 88888.00 2016-08-24 11:14:03.625 237 12516.05 23.12 54238.47 88888.00 2016-08-24 11:14:03.750 237 12516.02 23.18 54238.45 88888.00 2016-08-24 11:14:03.875 237 12516.02 23.20 54238.45 88888.00 2016-08-24 11:14:04.000 237 12516.00 23.20 54238.45 88888.00 2016-08-24 11:14:04.125 237 12515.95 23.23 54238.43 88888.00 2016-08-24 11:14:04.250 237 12515.88 23.25 54238.40 88888.00 2016-08-24 11:14:04.375 237 12515.88 23.27 54238.40 88888.00 2016-08-24 11:14:04.500 237 12515.85 23.27 54238.43 88888.00 2016-08-24 11:14:04.625 237 12515.77 23.30 54238.45 88888.00 2016-08-24 11:14:04.750 237 12515.80 23.30 54238.45 88888.00 2016-08-24 11:14:04.875 237 12515.77 23.32 54238.40 88888.00 2016-08-24 11:14:05.000 237 12515.80 23.35 54238.43 88888.00 2016-08-24 11:14:05.125 237 12515.80 23.35 54238.40 88888.00 2016-08-24 11:14:05.250 237 12515.80 23.35 54238.43 88888.00 2016-08-24 11:14:05.375 237 12515.80 23.30 54238.43 88888.00 2016-08-24 11:14:05.500 237 12515.77 23.32 54238.43 88888.00 2016-08-24 11:14:05.625 237 12515.77 23.32 54238.45 88888.00 2016-08-24 11:14:05.750 237 12515.77 23.30 54238.40 88888.00 2016-08-24 11:14:05.875 237 12515.83 23.27 54238.43 88888.00 2016-08-24 11:14:06.000 237 12515.80 23.25 54238.40 88888.00 2016-08-24 11:14:06.125 237 12515.73 23.20 54238.40 88888.00 2016-08-24 11:14:06.250 237 12515.73 23.15 54238.43 88888.00 2016-08-24 11:14:06.375 237 12515.73 23.10 54238.43 88888.00 2016-08-24 11:14:06.500 237 12515.77 23.07 54238.43 88888.00 2016-08-24 11:14:06.625 237 12515.77 23.00 54238.40 88888.00 2016-08-24 11:14:06.750 237 12515.73 22.95 54238.43 88888.00 2016-08-24 11:14:06.875 237 12515.65 22.90 54238.45 88888.00 2016-08-24 11:14:07.000 237 12515.70 22.85 54238.47 88888.00 2016-08-24 11:14:07.125 237 12515.70 22.77 54238.50 88888.00 2016-08-24 11:14:07.250 237 12515.62 22.65 54238.50 88888.00 2016-08-24 11:14:07.375 237 12515.62 22.60 54238.50 88888.00 2016-08-24 11:14:07.500 237 12515.62 22.52 54238.47 88888.00 2016-08-24 11:14:07.625 237 12515.58 22.48 54238.50 88888.00 2016-08-24 11:14:07.750 237 12515.55 22.45 54238.53 88888.00 2016-08-24 11:14:07.875 237 12515.50 22.43 54238.55 88888.00 2016-08-24 11:14:08.000 237 12515.52 22.35 54238.53 88888.00 2016-08-24 11:14:08.125 237 12515.52 22.27 54238.50 88888.00 2016-08-24 11:14:08.250 237 12515.45 22.23 54238.50 88888.00 2016-08-24 11:14:08.375 237 12515.35 22.15 54238.50 88888.00 2016-08-24 11:14:08.500 237 12515.33 22.12 54238.53 88888.00 2016-08-24 11:14:08.625 237 12515.42 22.05 54238.53 88888.00 2016-08-24 11:14:08.750 237 12515.42 21.98 54238.50 88888.00 2016-08-24 11:14:08.875 237 12515.33 21.90 54238.50 88888.00 2016-08-24 11:14:09.000 237 12515.30 21.88 54238.50 88888.00 2016-08-24 11:14:09.125 237 12515.27 21.80 54238.50 88888.00 2016-08-24 11:14:09.250 237 12515.30 21.68 54238.47 88888.00 2016-08-24 11:14:09.375 237 12515.33 21.62 54238.45 88888.00 2016-08-24 11:14:09.500 237 12515.33 21.55 54238.47 88888.00 2016-08-24 11:14:09.625 237 12515.38 21.50 54238.50 88888.00 2016-08-24 11:14:09.750 237 12515.40 21.43 54238.50 88888.00 2016-08-24 11:14:09.875 237 12515.35 21.35 54238.50 88888.00 2016-08-24 11:14:10.000 237 12515.40 21.27 54238.53 88888.00 2016-08-24 11:14:10.125 237 12515.50 21.20 54238.53 88888.00 2016-08-24 11:14:10.250 237 12515.52 21.10 54238.50 88888.00 2016-08-24 11:14:10.375 237 12515.60 21.05 54238.50 88888.00 2016-08-24 11:14:10.500 237 12515.62 21.00 54238.47 88888.00 2016-08-24 11:14:10.625 237 12515.65 20.90 54238.45 88888.00 2016-08-24 11:14:10.750 237 12515.67 20.80 54238.45 88888.00 2016-08-24 11:14:10.875 237 12515.70 20.75 54238.45 88888.00 2016-08-24 11:14:11.000 237 12515.83 20.68 54238.43 88888.00 2016-08-24 11:14:11.125 237 12515.90 20.62 54238.45 88888.00 2016-08-24 11:14:11.250 237 12515.92 20.57 54238.45 88888.00 2016-08-24 11:14:11.375 237 12515.92 20.55 54238.45 88888.00 2016-08-24 11:14:11.500 237 12516.00 20.55 54238.47 88888.00 2016-08-24 11:14:11.625 237 12516.08 20.50 54238.45 88888.00 2016-08-24 11:14:11.750 237 12516.10 20.40 54238.43 88888.00 2016-08-24 11:14:11.875 237 12516.15 20.38 54238.43 88888.00 2016-08-24 11:14:12.000 237 12516.23 20.35 54238.43 88888.00 2016-08-24 11:14:12.125 237 12516.23 20.32 54238.43 88888.00 2016-08-24 11:14:12.250 237 12516.17 20.27 54238.40 88888.00 2016-08-24 11:14:12.375 237 12516.30 20.25 54238.40 88888.00 2016-08-24 11:14:12.500 237 12516.42 20.23 54238.38 88888.00 2016-08-24 11:14:12.625 237 12516.42 20.18 54238.38 88888.00 2016-08-24 11:14:12.750 237 12516.45 20.12 54238.38 88888.00 2016-08-24 11:14:12.875 237 12516.52 20.10 54238.35 88888.00 2016-08-24 11:14:13.000 237 12516.60 20.10 54238.35 88888.00 2016-08-24 11:14:13.125 237 12516.62 20.10 54238.30 88888.00 2016-08-24 11:14:13.250 237 12516.60 20.05 54238.30 88888.00 2016-08-24 11:14:13.375 237 12516.65 20.05 54238.28 88888.00 2016-08-24 11:14:13.500 237 12516.75 20.02 54238.28 88888.00 2016-08-24 11:14:13.625 237 12516.77 20.05 54238.22 88888.00 2016-08-24 11:14:13.750 237 12516.85 20.02 54238.22 88888.00 2016-08-24 11:14:13.875 237 12516.95 20.00 54238.22 88888.00 2016-08-24 11:14:14.000 237 12516.95 19.98 54238.18 88888.00 2016-08-24 11:14:14.125 237 12516.98 20.00 54238.18 88888.00 2016-08-24 11:14:14.250 237 12516.95 20.00 54238.15 88888.00 2016-08-24 11:14:14.375 237 12516.98 20.00 54238.12 88888.00 2016-08-24 11:14:14.500 237 12517.00 19.98 54238.15 88888.00 2016-08-24 11:14:14.625 237 12517.08 19.98 54238.12 88888.00 2016-08-24 11:14:14.750 237 12517.12 20.00 54238.10 88888.00 2016-08-24 11:14:14.875 237 12517.20 20.02 54238.05 88888.00 2016-08-24 11:14:15.000 237 12517.20 20.07 54238.03 88888.00 2016-08-24 11:14:15.125 237 12517.25 20.07 54238.03 88888.00 2016-08-24 11:14:15.250 237 12517.33 20.10 54238.03 88888.00 2016-08-24 11:14:15.375 237 12517.40 20.10 54238.00 88888.00 2016-08-24 11:14:15.500 237 12517.40 20.12 54238.00 88888.00 2016-08-24 11:14:15.625 237 12517.40 20.15 54237.97 88888.00 2016-08-24 11:14:15.750 237 12517.38 20.12 54237.97 88888.00 2016-08-24 11:14:15.875 237 12517.40 20.12 54237.95 88888.00 2016-08-24 11:14:16.000 237 12517.45 20.15 54237.97 88888.00 2016-08-24 11:14:16.125 237 12517.52 20.15 54237.95 88888.00 2016-08-24 11:14:16.250 237 12517.55 20.12 54237.93 88888.00 2016-08-24 11:14:16.375 237 12517.62 20.12 54237.90 88888.00 2016-08-24 11:14:16.500 237 12517.60 20.12 54237.93 88888.00 2016-08-24 11:14:16.625 237 12517.62 20.15 54237.90 88888.00 2016-08-24 11:14:16.750 237 12517.67 20.15 54237.93 88888.00 2016-08-24 11:14:16.875 237 12517.70 20.12 54237.90 88888.00 2016-08-24 11:14:17.000 237 12517.70 20.15 54237.88 88888.00 2016-08-24 11:14:17.125 237 12517.65 20.12 54237.88 88888.00 2016-08-24 11:14:17.250 237 12517.70 20.12 54237.88 88888.00 2016-08-24 11:14:17.375 237 12517.77 20.15 54237.88 88888.00 2016-08-24 11:14:17.500 237 12517.75 20.12 54237.82 88888.00 2016-08-24 11:14:17.625 237 12517.70 20.15 54237.82 88888.00 2016-08-24 11:14:17.750 237 12517.70 20.18 54237.85 88888.00 2016-08-24 11:14:17.875 237 12517.67 20.18 54237.82 88888.00 2016-08-24 11:14:18.000 237 12517.65 20.18 54237.85 88888.00 2016-08-24 11:14:18.125 237 12517.70 20.18 54237.82 88888.00 2016-08-24 11:14:18.250 237 12517.73 20.15 54237.85 88888.00 2016-08-24 11:14:18.375 237 12517.75 20.18 54237.82 88888.00 2016-08-24 11:14:18.500 237 12517.80 20.20 54237.82 88888.00 2016-08-24 11:14:18.625 237 12517.85 20.15 54237.82 88888.00 2016-08-24 11:14:18.750 237 12517.77 20.15 54237.82 88888.00 2016-08-24 11:14:18.875 237 12517.73 20.15 54237.82 88888.00 2016-08-24 11:14:19.000 237 12517.73 20.10 54237.80 88888.00 2016-08-24 11:14:19.125 237 12517.75 20.07 54237.80 88888.00 2016-08-24 11:14:19.250 237 12517.73 20.02 54237.80 88888.00 2016-08-24 11:14:19.375 237 12517.67 20.00 54237.82 88888.00 2016-08-24 11:14:19.500 237 12517.67 19.95 54237.82 88888.00 2016-08-24 11:14:19.625 237 12517.70 19.85 54237.82 88888.00 2016-08-24 11:14:19.750 237 12517.75 19.80 54237.80 88888.00 2016-08-24 11:14:19.875 237 12517.77 19.75 54237.80 88888.00 2016-08-24 11:14:20.000 237 12517.83 19.65 54237.80 88888.00 2016-08-24 11:14:20.125 237 12517.88 19.52 54237.80 88888.00 2016-08-24 11:14:20.250 237 12517.88 19.48 54237.85 88888.00 2016-08-24 11:14:20.375 237 12517.77 19.43 54237.88 88888.00 2016-08-24 11:14:20.500 237 12517.80 19.30 54237.82 88888.00 2016-08-24 11:14:20.625 237 12517.90 19.20 54237.85 88888.00 2016-08-24 11:14:20.750 237 12517.92 19.12 54237.85 88888.00 2016-08-24 11:14:20.875 237 12517.85 19.02 54237.85 88888.00 2016-08-24 11:14:21.000 237 12517.80 18.93 54237.88 88888.00 2016-08-24 11:14:21.125 237 12517.88 18.82 54237.90 88888.00 2016-08-24 11:14:21.250 237 12517.92 18.68 54237.88 88888.00 2016-08-24 11:14:21.375 237 12517.95 18.60 54237.88 88888.00 2016-08-24 11:14:21.500 237 12517.95 18.52 54237.88 88888.00 2016-08-24 11:14:21.625 237 12517.90 18.45 54237.90 88888.00 2016-08-24 11:14:21.750 237 12517.90 18.40 54237.90 88888.00 2016-08-24 11:14:21.875 237 12517.95 18.32 54237.93 88888.00 2016-08-24 11:14:22.000 237 12518.00 18.23 54237.93 88888.00 2016-08-24 11:14:22.125 237 12518.00 18.20 54237.97 88888.00 2016-08-24 11:14:22.250 237 12518.02 18.20 54238.00 88888.00 2016-08-24 11:14:22.375 237 12518.10 18.20 54238.00 88888.00 2016-08-24 11:14:22.500 237 12518.00 18.15 54238.00 88888.00 2016-08-24 11:14:22.625 237 12517.98 18.15 54238.00 88888.00 2016-08-24 11:14:22.750 237 12518.02 18.18 54238.03 88888.00 2016-08-24 11:14:22.875 237 12518.10 18.20 54237.97 88888.00 2016-08-24 11:14:23.000 237 12518.12 18.23 54237.95 88888.00 2016-08-24 11:14:23.125 237 12518.15 18.27 54237.97 88888.00 2016-08-24 11:14:23.250 237 12518.10 18.30 54238.03 88888.00 2016-08-24 11:14:23.375 237 12518.10 18.38 54238.03 88888.00 2016-08-24 11:14:23.500 237 12518.10 18.45 54238.00 88888.00 2016-08-24 11:14:23.625 237 12518.15 18.50 54238.00 88888.00 2016-08-24 11:14:23.750 237 12518.15 18.62 54238.03 88888.00 2016-08-24 11:14:23.875 237 12518.12 18.70 54238.00 88888.00 2016-08-24 11:14:24.000 237 12518.15 18.75 54238.00 88888.00 2016-08-24 11:14:24.125 237 12518.17 18.85 54238.00 88888.00 2016-08-24 11:14:24.250 237 12518.25 18.93 54238.00 88888.00 2016-08-24 11:14:24.375 237 12518.27 19.02 54238.00 88888.00 2016-08-24 11:14:24.500 237 12518.27 19.12 54238.03 88888.00 2016-08-24 11:14:24.625 237 12518.27 19.18 54238.00 88888.00 2016-08-24 11:14:24.750 237 12518.33 19.20 54237.97 88888.00 2016-08-24 11:14:24.875 237 12518.40 19.25 54237.97 88888.00 2016-08-24 11:14:25.000 237 12518.40 19.27 54238.00 88888.00 2016-08-24 11:14:25.125 237 12518.40 19.32 54238.00 88888.00 2016-08-24 11:14:25.250 237 12518.42 19.38 54238.00 88888.00 2016-08-24 11:14:25.375 237 12518.50 19.43 54238.00 88888.00 2016-08-24 11:14:25.500 237 12518.58 19.48 54237.97 88888.00 2016-08-24 11:14:25.625 237 12518.55 19.52 54237.97 88888.00 2016-08-24 11:14:25.750 237 12518.55 19.55 54237.95 88888.00 2016-08-24 11:14:25.875 237 12518.58 19.55 54237.93 88888.00 2016-08-24 11:14:26.000 237 12518.65 19.55 54237.90 88888.00 2016-08-24 11:14:26.125 237 12518.67 19.52 54237.95 88888.00 2016-08-24 11:14:26.250 237 12518.73 19.52 54237.95 88888.00 2016-08-24 11:14:26.375 237 12518.80 19.55 54237.95 88888.00 2016-08-24 11:14:26.500 237 12518.88 19.50 54237.95 88888.00 2016-08-24 11:14:26.625 237 12518.88 19.45 54237.95 88888.00 2016-08-24 11:14:26.750 237 12518.92 19.40 54237.93 88888.00 2016-08-24 11:14:26.875 237 12518.92 19.38 54237.90 88888.00 2016-08-24 11:14:27.000 237 12518.90 19.35 54237.90 88888.00 2016-08-24 11:14:27.125 237 12518.85 19.32 54237.93 88888.00 2016-08-24 11:14:27.250 237 12518.88 19.27 54237.95 88888.00 2016-08-24 11:14:27.375 237 12518.92 19.27 54237.95 88888.00 2016-08-24 11:14:27.500 237 12518.85 19.23 54237.95 88888.00 2016-08-24 11:14:27.625 237 12518.80 19.18 54237.95 88888.00 2016-08-24 11:14:27.750 237 12518.83 19.12 54237.95 88888.00 2016-08-24 11:14:27.875 237 12518.83 19.10 54237.93 88888.00 2016-08-24 11:14:28.000 237 12518.80 19.10 54237.93 88888.00 2016-08-24 11:14:28.125 237 12518.75 19.05 54237.95 88888.00 2016-08-24 11:14:28.250 237 12518.75 19.02 54237.93 88888.00 2016-08-24 11:14:28.375 237 12518.80 19.00 54237.93 88888.00 2016-08-24 11:14:28.500 237 12518.73 18.98 54237.93 88888.00 2016-08-24 11:14:28.625 237 12518.70 18.98 54237.95 88888.00 2016-08-24 11:14:28.750 237 12518.70 18.95 54237.93 88888.00 2016-08-24 11:14:28.875 237 12518.70 18.93 54237.90 88888.00 2016-08-24 11:14:29.000 237 12518.67 18.88 54237.90 88888.00 2016-08-24 11:14:29.125 237 12518.58 18.85 54237.93 88888.00 2016-08-24 11:14:29.250 237 12518.48 18.82 54237.93 88888.00 2016-08-24 11:14:29.375 237 12518.40 18.85 54237.93 88888.00 2016-08-24 11:14:29.500 237 12518.40 18.85 54237.88 88888.00 2016-08-24 11:14:29.625 237 12518.42 18.80 54237.88 88888.00 2016-08-24 11:14:29.750 237 12518.38 18.80 54237.85 88888.00 2016-08-24 11:14:29.875 237 12518.35 18.77 54237.85 88888.00 2016-08-24 11:14:30.000 237 12518.40 18.77 54237.85 88888.00 2016-08-24 11:14:30.125 237 12518.40 18.75 54237.82 88888.00 2016-08-24 11:14:30.250 237 12518.30 18.73 54237.85 88888.00 2016-08-24 11:14:30.375 237 12518.27 18.73 54237.85 88888.00 2016-08-24 11:14:30.500 237 12518.25 18.73 54237.82 88888.00 2016-08-24 11:14:30.625 237 12518.23 18.68 54237.82 88888.00 2016-08-24 11:14:30.750 237 12518.20 18.70 54237.78 88888.00 2016-08-24 11:14:30.875 237 12518.17 18.68 54237.75 88888.00 2016-08-24 11:14:31.000 237 12518.17 18.70 54237.75 88888.00 2016-08-24 11:14:31.125 237 12518.12 18.73 54237.78 88888.00 2016-08-24 11:14:31.250 237 12518.10 18.70 54237.78 88888.00 2016-08-24 11:14:31.375 237 12518.05 18.70 54237.75 88888.00 2016-08-24 11:14:31.500 237 12518.00 18.68 54237.75 88888.00 2016-08-24 11:14:31.625 237 12517.92 18.70 54237.72 88888.00 2016-08-24 11:14:31.750 237 12517.80 18.68 54237.72 88888.00 2016-08-24 11:14:31.875 237 12517.70 18.70 54237.75 88888.00 2016-08-24 11:14:32.000 237 12517.65 18.70 54237.70 88888.00 2016-08-24 11:14:32.125 237 12517.65 18.73 54237.70 88888.00 2016-08-24 11:14:32.250 237 12517.55 18.73 54237.72 88888.00 2016-08-24 11:14:32.375 237 12517.52 18.73 54237.72 88888.00 2016-08-24 11:14:32.500 237 12517.45 18.77 54237.70 88888.00 2016-08-24 11:14:32.625 237 12517.42 18.80 54237.70 88888.00 2016-08-24 11:14:32.750 237 12517.35 18.82 54237.68 88888.00 2016-08-24 11:14:32.875 237 12517.27 18.80 54237.68 88888.00 2016-08-24 11:14:33.000 237 12517.17 18.82 54237.70 88888.00 2016-08-24 11:14:33.125 237 12517.05 18.88 54237.70 88888.00 2016-08-24 11:14:33.250 237 12516.98 18.93 54237.68 88888.00 2016-08-24 11:14:33.375 237 12516.95 18.95 54237.68 88888.00 2016-08-24 11:14:33.500 237 12516.92 19.00 54237.70 88888.00 2016-08-24 11:14:33.625 237 12516.75 19.07 54237.68 88888.00 2016-08-24 11:14:33.750 237 12516.58 19.10 54237.68 88888.00 2016-08-24 11:14:33.875 237 12516.45 19.12 54237.70 88888.00 2016-08-24 11:14:34.000 237 12516.40 19.18 54237.68 88888.00 2016-08-24 11:14:34.125 237 12516.35 19.20 54237.65 88888.00 2016-08-24 11:14:34.250 237 12516.33 19.25 54237.65 88888.00 2016-08-24 11:14:34.375 237 12516.23 19.30 54237.65 88888.00 2016-08-24 11:14:34.500 237 12516.08 19.38 54237.68 88888.00 2016-08-24 11:14:34.625 237 12516.00 19.45 54237.68 88888.00 2016-08-24 11:14:34.750 237 12515.95 19.50 54237.68 88888.00 2016-08-24 11:14:34.875 237 12515.88 19.55 54237.65 88888.00 2016-08-24 11:14:35.000 237 12515.83 19.60 54237.68 88888.00 2016-08-24 11:14:35.125 237 12515.77 19.60 54237.68 88888.00 2016-08-24 11:14:35.250 237 12515.70 19.62 54237.68 88888.00 2016-08-24 11:14:35.375 237 12515.67 19.70 54237.68 88888.00 2016-08-24 11:14:35.500 237 12515.60 19.73 54237.68 88888.00 2016-08-24 11:14:35.625 237 12515.52 19.75 54237.68 88888.00 2016-08-24 11:14:35.750 237 12515.50 19.77 54237.68 88888.00 2016-08-24 11:14:35.875 237 12515.48 19.75 54237.68 88888.00 2016-08-24 11:14:36.000 237 12515.45 19.77 54237.68 88888.00 2016-08-24 11:14:36.125 237 12515.40 19.77 54237.70 88888.00 2016-08-24 11:14:36.250 237 12515.35 19.75 54237.68 88888.00 2016-08-24 11:14:36.375 237 12515.38 19.75 54237.65 88888.00 2016-08-24 11:14:36.500 237 12515.27 19.75 54237.65 88888.00 2016-08-24 11:14:36.625 237 12515.15 19.75 54237.68 88888.00 2016-08-24 11:14:36.750 237 12515.17 19.73 54237.68 88888.00 2016-08-24 11:14:36.875 237 12515.20 19.70 54237.68 88888.00 2016-08-24 11:14:37.000 237 12515.23 19.65 54237.65 88888.00 2016-08-24 11:14:37.125 237 12515.17 19.65 54237.65 88888.00 2016-08-24 11:14:37.250 237 12515.15 19.62 54237.65 88888.00 2016-08-24 11:14:37.375 237 12515.12 19.62 54237.68 88888.00 2016-08-24 11:14:37.500 237 12515.10 19.62 54237.68 88888.00 2016-08-24 11:14:37.625 237 12515.15 19.62 54237.65 88888.00 2016-08-24 11:14:37.750 237 12515.15 19.62 54237.62 88888.00 2016-08-24 11:14:37.875 237 12515.12 19.62 54237.62 88888.00 2016-08-24 11:14:38.000 237 12515.17 19.62 54237.62 88888.00 2016-08-24 11:14:38.125 237 12515.23 19.65 54237.60 88888.00 2016-08-24 11:14:38.250 237 12515.17 19.70 54237.57 88888.00 2016-08-24 11:14:38.375 237 12515.17 19.73 54237.57 88888.00 2016-08-24 11:14:38.500 237 12515.15 19.77 54237.60 88888.00 2016-08-24 11:14:38.625 237 12515.12 19.82 54237.57 88888.00 2016-08-24 11:14:38.750 237 12515.12 19.85 54237.57 88888.00 2016-08-24 11:14:38.875 237 12515.08 19.88 54237.57 88888.00 2016-08-24 11:14:39.000 237 12515.08 19.88 54237.57 88888.00 2016-08-24 11:14:39.125 237 12515.08 19.95 54237.55 88888.00 2016-08-24 11:14:39.250 237 12515.08 20.00 54237.55 88888.00 2016-08-24 11:14:39.375 237 12515.12 20.02 54237.53 88888.00 2016-08-24 11:14:39.500 237 12515.12 20.07 54237.53 88888.00 2016-08-24 11:14:39.625 237 12515.08 20.10 54237.53 88888.00 2016-08-24 11:14:39.750 237 12515.00 20.15 54237.50 88888.00 2016-08-24 11:14:39.875 237 12514.95 20.20 54237.50 88888.00 2016-08-24 11:14:40.000 237 12514.98 20.27 54237.47 88888.00 2016-08-24 11:14:40.125 237 12514.92 20.30 54237.47 88888.00 2016-08-24 11:14:40.250 237 12514.85 20.30 54237.47 88888.00 2016-08-24 11:14:40.375 237 12514.80 20.35 54237.45 88888.00 2016-08-24 11:14:40.500 237 12514.83 20.40 54237.47 88888.00 2016-08-24 11:14:40.625 237 12514.80 20.43 54237.43 88888.00 2016-08-24 11:14:40.750 237 12514.73 20.45 54237.43 88888.00 2016-08-24 11:14:40.875 237 12514.65 20.48 54237.45 88888.00 2016-08-24 11:14:41.000 237 12514.58 20.50 54237.45 88888.00 2016-08-24 11:14:41.125 237 12514.52 20.55 54237.47 88888.00 2016-08-24 11:14:41.250 237 12514.40 20.57 54237.47 88888.00 2016-08-24 11:14:41.375 237 12514.35 20.60 54237.47 88888.00 2016-08-24 11:14:41.500 237 12514.33 20.68 54237.47 88888.00 2016-08-24 11:14:41.625 237 12514.30 20.73 54237.47 88888.00 2016-08-24 11:14:41.750 237 12514.23 20.75 54237.45 88888.00 2016-08-24 11:14:41.875 237 12514.12 20.75 54237.47 88888.00 2016-08-24 11:14:42.000 237 12514.05 20.75 54237.47 88888.00 2016-08-24 11:14:42.125 237 12513.95 20.77 54237.47 88888.00 2016-08-24 11:14:42.250 237 12513.85 20.80 54237.50 88888.00 2016-08-24 11:14:42.375 237 12513.80 20.80 54237.47 88888.00 2016-08-24 11:14:42.500 237 12513.70 20.77 54237.47 88888.00 2016-08-24 11:14:42.625 237 12513.60 20.77 54237.50 88888.00 2016-08-24 11:14:42.750 237 12513.60 20.75 54237.50 88888.00 2016-08-24 11:14:42.875 237 12513.55 20.73 54237.50 88888.00 2016-08-24 11:14:43.000 237 12513.48 20.73 54237.50 88888.00 2016-08-24 11:14:43.125 237 12513.38 20.65 54237.50 88888.00 2016-08-24 11:14:43.250 237 12513.30 20.57 54237.50 88888.00 2016-08-24 11:14:43.375 237 12513.27 20.55 54237.47 88888.00 2016-08-24 11:14:43.500 237 12513.27 20.52 54237.50 88888.00 2016-08-24 11:14:43.625 237 12513.23 20.48 54237.53 88888.00 2016-08-24 11:14:43.750 237 12513.20 20.45 54237.53 88888.00 2016-08-24 11:14:43.875 237 12513.17 20.40 54237.50 88888.00 2016-08-24 11:14:44.000 237 12513.15 20.35 54237.50 88888.00 2016-08-24 11:14:44.125 237 12513.12 20.32 54237.50 88888.00 2016-08-24 11:14:44.250 237 12513.10 20.30 54237.50 88888.00 2016-08-24 11:14:44.375 237 12513.10 20.30 54237.53 88888.00 2016-08-24 11:14:44.500 237 12513.10 20.25 54237.53 88888.00 2016-08-24 11:14:44.625 237 12513.08 20.23 54237.53 88888.00 2016-08-24 11:14:44.750 237 12513.08 20.20 54237.55 88888.00 2016-08-24 11:14:44.875 237 12513.02 20.12 54237.55 88888.00 2016-08-24 11:14:45.000 237 12513.00 20.12 54237.55 88888.00 2016-08-24 11:14:45.125 237 12512.98 20.10 54237.55 88888.00 2016-08-24 11:14:45.250 237 12512.98 20.07 54237.57 88888.00 2016-08-24 11:14:45.375 237 12513.02 20.05 54237.55 88888.00 2016-08-24 11:14:45.500 237 12512.95 20.00 54237.55 88888.00 2016-08-24 11:14:45.625 237 12512.95 20.00 54237.55 88888.00 2016-08-24 11:14:45.750 237 12512.95 20.00 54237.53 88888.00 2016-08-24 11:14:45.875 237 12512.95 19.98 54237.53 88888.00 2016-08-24 11:14:46.000 237 12512.95 19.98 54237.53 88888.00 2016-08-24 11:14:46.125 237 12512.98 20.00 54237.55 88888.00 2016-08-24 11:14:46.250 237 12513.05 20.00 54237.55 88888.00 2016-08-24 11:14:46.375 237 12513.10 20.00 54237.55 88888.00 2016-08-24 11:14:46.500 237 12513.05 20.00 54237.57 88888.00 2016-08-24 11:14:46.625 237 12513.05 20.02 54237.57 88888.00 2016-08-24 11:14:46.750 237 12513.10 20.07 54237.57 88888.00 2016-08-24 11:14:46.875 237 12513.15 20.10 54237.55 88888.00 2016-08-24 11:14:47.000 237 12513.25 20.12 54237.50 88888.00 2016-08-24 11:14:47.125 237 12513.35 20.18 54237.50 88888.00 2016-08-24 11:14:47.250 237 12513.40 20.25 54237.53 88888.00 2016-08-24 11:14:47.375 237 12513.42 20.27 54237.53 88888.00 2016-08-24 11:14:47.500 237 12513.45 20.32 54237.47 88888.00 2016-08-24 11:14:47.625 237 12513.52 20.38 54237.45 88888.00 2016-08-24 11:14:47.750 237 12513.55 20.43 54237.43 88888.00 2016-08-24 11:14:47.875 237 12513.50 20.52 54237.43 88888.00 2016-08-24 11:14:48.000 237 12513.52 20.55 54237.40 88888.00 2016-08-24 11:14:48.125 237 12513.62 20.60 54237.40 88888.00 2016-08-24 11:14:48.250 237 12513.65 20.68 54237.38 88888.00 2016-08-24 11:14:48.375 237 12513.67 20.77 54237.38 88888.00 2016-08-24 11:14:48.500 237 12513.77 20.85 54237.35 88888.00 2016-08-24 11:14:48.625 237 12513.77 20.95 54237.35 88888.00 2016-08-24 11:14:48.750 237 12513.75 21.07 54237.32 88888.00 2016-08-24 11:14:48.875 237 12513.77 21.15 54237.30 88888.00 2016-08-24 11:14:49.000 237 12513.73 21.27 54237.30 88888.00 2016-08-24 11:14:49.125 237 12513.75 21.38 54237.30 88888.00 2016-08-24 11:14:49.250 237 12513.77 21.48 54237.30 88888.00 2016-08-24 11:14:49.375 237 12513.70 21.57 54237.30 88888.00 2016-08-24 11:14:49.500 237 12513.73 21.68 54237.28 88888.00 2016-08-24 11:14:49.625 237 12513.70 21.82 54237.28 88888.00 2016-08-24 11:14:49.750 237 12513.67 21.95 54237.25 88888.00 2016-08-24 11:14:49.875 237 12513.55 22.02 54237.25 88888.00 2016-08-24 11:14:50.000 237 12513.48 22.12 54237.22 88888.00 2016-08-24 11:14:50.125 237 12513.40 22.27 54237.20 88888.00 2016-08-24 11:14:50.250 237 12513.30 22.43 54237.20 88888.00 2016-08-24 11:14:50.375 237 12513.23 22.50 54237.20 88888.00 2016-08-24 11:14:50.500 237 12513.12 22.60 54237.20 88888.00 2016-08-24 11:14:50.625 237 12513.08 22.70 54237.18 88888.00 2016-08-24 11:14:50.750 237 12513.00 22.77 54237.18 88888.00 2016-08-24 11:14:50.875 237 12512.92 22.88 54237.15 88888.00 2016-08-24 11:14:51.000 237 12512.85 22.98 54237.18 88888.00 2016-08-24 11:14:51.125 237 12512.75 23.10 54237.15 88888.00 2016-08-24 11:14:51.250 237 12512.62 23.15 54237.15 88888.00 2016-08-24 11:14:51.375 237 12512.55 23.18 54237.12 88888.00 2016-08-24 11:14:51.500 237 12512.48 23.25 54237.10 88888.00 2016-08-24 11:14:51.625 237 12512.40 23.32 54237.12 88888.00 2016-08-24 11:14:51.750 237 12512.35 23.38 54237.10 88888.00 2016-08-24 11:14:51.875 237 12512.33 23.38 54237.12 88888.00 2016-08-24 11:14:52.000 237 12512.30 23.40 54237.10 88888.00 2016-08-24 11:14:52.125 237 12512.17 23.43 54237.10 88888.00 2016-08-24 11:14:52.250 237 12512.02 23.48 54237.10 88888.00 2016-08-24 11:14:52.375 237 12512.00 23.50 54237.07 88888.00 2016-08-24 11:14:52.500 237 12511.98 23.50 54237.05 88888.00 2016-08-24 11:14:52.625 237 12511.98 23.52 54237.07 88888.00 2016-08-24 11:14:52.750 237 12511.92 23.57 54237.05 88888.00 2016-08-24 11:14:52.875 237 12511.90 23.57 54237.03 88888.00 2016-08-24 11:14:53.000 237 12511.90 23.57 54237.00 88888.00 2016-08-24 11:14:53.125 237 12511.90 23.60 54237.03 88888.00 2016-08-24 11:14:53.250 237 12511.83 23.57 54237.05 88888.00 2016-08-24 11:14:53.375 237 12511.77 23.55 54237.05 88888.00 2016-08-24 11:14:53.500 237 12511.67 23.57 54237.00 88888.00 2016-08-24 11:14:53.625 237 12511.60 23.55 54236.97 88888.00 2016-08-24 11:14:53.750 237 12511.60 23.52 54237.00 88888.00 2016-08-24 11:14:53.875 237 12511.58 23.52 54236.97 88888.00 2016-08-24 11:14:54.000 237 12511.55 23.50 54236.97 88888.00 2016-08-24 11:14:54.125 237 12511.50 23.48 54236.97 88888.00 2016-08-24 11:14:54.250 237 12511.52 23.48 54236.95 88888.00 2016-08-24 11:14:54.375 237 12511.48 23.45 54236.93 88888.00 2016-08-24 11:14:54.500 237 12511.48 23.45 54236.93 88888.00 2016-08-24 11:14:54.625 237 12511.42 23.45 54236.93 88888.00 2016-08-24 11:14:54.750 237 12511.38 23.43 54236.90 88888.00 2016-08-24 11:14:54.875 237 12511.38 23.43 54236.90 88888.00 2016-08-24 11:14:55.000 237 12511.27 23.40 54236.85 88888.00 2016-08-24 11:14:55.125 237 12511.23 23.43 54236.85 88888.00 2016-08-24 11:14:55.250 237 12511.20 23.45 54236.88 88888.00 2016-08-24 11:14:55.375 237 12511.15 23.45 54236.85 88888.00 2016-08-24 11:14:55.500 237 12511.08 23.43 54236.82 88888.00 2016-08-24 11:14:55.625 237 12511.08 23.43 54236.82 88888.00 2016-08-24 11:14:55.750 237 12511.10 23.45 54236.82 88888.00 2016-08-24 11:14:55.875 237 12511.15 23.48 54236.82 88888.00 2016-08-24 11:14:56.000 237 12511.15 23.50 54236.78 88888.00 2016-08-24 11:14:56.125 237 12511.10 23.50 54236.80 88888.00 2016-08-24 11:14:56.250 237 12511.05 23.52 54236.80 88888.00 2016-08-24 11:14:56.375 237 12511.05 23.55 54236.80 88888.00 2016-08-24 11:14:56.500 237 12511.00 23.57 54236.75 88888.00 2016-08-24 11:14:56.625 237 12510.95 23.60 54236.75 88888.00 2016-08-24 11:14:56.750 237 12510.92 23.62 54236.75 88888.00 2016-08-24 11:14:56.875 237 12510.85 23.62 54236.75 88888.00 2016-08-24 11:14:57.000 237 12510.77 23.70 54236.75 88888.00 2016-08-24 11:14:57.125 237 12510.70 23.75 54236.75 88888.00 2016-08-24 11:14:57.250 237 12510.52 23.75 54236.72 88888.00 2016-08-24 11:14:57.375 237 12510.42 23.80 54236.72 88888.00 2016-08-24 11:14:57.500 237 12510.33 23.80 54236.72 88888.00 2016-08-24 11:14:57.625 237 12510.25 23.85 54236.68 88888.00 2016-08-24 11:14:57.750 237 12510.25 23.82 54236.68 88888.00 2016-08-24 11:14:57.875 237 12510.12 23.82 54236.70 88888.00 2016-08-24 11:14:58.000 237 12509.98 23.85 54236.68 88888.00 2016-08-24 11:14:58.125 237 12509.88 23.82 54236.65 88888.00 2016-08-24 11:14:58.250 237 12509.75 23.80 54236.65 88888.00 2016-08-24 11:14:58.375 237 12509.70 23.82 54236.65 88888.00 2016-08-24 11:14:58.500 237 12509.65 23.80 54236.65 88888.00 2016-08-24 11:14:58.625 237 12509.52 23.77 54236.68 88888.00 2016-08-24 11:14:58.750 237 12509.35 23.75 54236.65 88888.00 2016-08-24 11:14:58.875 237 12509.33 23.75 54236.65 88888.00 2016-08-24 11:14:59.000 237 12509.23 23.73 54236.65 88888.00 2016-08-24 11:14:59.125 237 12509.12 23.70 54236.62 88888.00 2016-08-24 11:14:59.250 237 12508.95 23.68 54236.62 88888.00 2016-08-24 11:14:59.375 237 12508.90 23.68 54236.65 88888.00 2016-08-24 11:14:59.500 237 12508.83 23.68 54236.60 88888.00 2016-08-24 11:14:59.625 237 12508.75 23.65 54236.57 88888.00 2016-08-24 11:14:59.750 237 12508.65 23.60 54236.60 88888.00 2016-08-24 11:14:59.875 237 12508.55 23.60 54236.60 88888.00 2016-08-24 11:15:00.000 237 12508.55 23.60 54236.60 88888.00 2016-08-24 11:15:00.125 237 12508.52 23.55 54236.60 88888.00 2016-08-24 11:15:00.250 237 12508.48 23.52 54236.57 88888.00 2016-08-24 11:15:00.375 237 12508.45 23.48 54236.55 88888.00 2016-08-24 11:15:00.500 237 12508.45 23.48 54236.55 88888.00 2016-08-24 11:15:00.625 237 12508.45 23.45 54236.55 88888.00 2016-08-24 11:15:00.750 237 12508.42 23.38 54236.53 88888.00 2016-08-24 11:15:00.875 237 12508.45 23.35 54236.50 88888.00 2016-08-24 11:15:01.000 237 12508.42 23.35 54236.50 88888.00 2016-08-24 11:15:01.125 237 12508.38 23.35 54236.47 88888.00 2016-08-24 11:15:01.250 237 12508.38 23.38 54236.47 88888.00 2016-08-24 11:15:01.375 237 12508.38 23.32 54236.47 88888.00 2016-08-24 11:15:01.500 237 12508.40 23.30 54236.45 88888.00 2016-08-24 11:15:01.625 237 12508.40 23.27 54236.43 88888.00 2016-08-24 11:15:01.750 237 12508.35 23.27 54236.40 88888.00 2016-08-24 11:15:01.875 237 12508.35 23.23 54236.38 88888.00 2016-08-24 11:15:02.000 237 12508.40 23.20 54236.30 88888.00 2016-08-24 11:15:02.125 237 12508.42 23.18 54236.32 88888.00 2016-08-24 11:15:02.250 237 12508.40 23.18 54236.32 88888.00 2016-08-24 11:15:02.375 237 12508.48 23.18 54236.30 88888.00 2016-08-24 11:15:02.500 237 12508.52 23.15 54236.25 88888.00 2016-08-24 11:15:02.625 237 12508.60 23.12 54236.25 88888.00 2016-08-24 11:15:02.750 237 12508.65 23.07 54236.20 88888.00 2016-08-24 11:15:02.875 237 12508.73 23.05 54236.20 88888.00 2016-08-24 11:15:03.000 237 12508.75 23.02 54236.20 88888.00 2016-08-24 11:15:03.125 237 12508.80 23.00 54236.15 88888.00 2016-08-24 11:15:03.250 237 12508.80 23.00 54236.12 88888.00 2016-08-24 11:15:03.375 237 12508.88 23.00 54236.15 88888.00 2016-08-24 11:15:03.500 237 12508.95 23.00 54236.12 88888.00 2016-08-24 11:15:03.625 237 12509.05 23.00 54236.07 88888.00 2016-08-24 11:15:03.750 237 12509.10 22.98 54236.05 88888.00 2016-08-24 11:15:03.875 237 12509.20 22.98 54236.05 88888.00 2016-08-24 11:15:04.000 237 12509.30 23.02 54236.03 88888.00 2016-08-24 11:15:04.125 237 12509.30 23.05 54236.03 88888.00 2016-08-24 11:15:04.250 237 12509.27 23.07 54236.00 88888.00 2016-08-24 11:15:04.375 237 12509.38 23.12 54235.95 88888.00 2016-08-24 11:15:04.500 237 12509.52 23.18 54235.90 88888.00 2016-08-24 11:15:04.625 237 12509.58 23.20 54235.90 88888.00 2016-08-24 11:15:04.750 237 12509.62 23.23 54235.88 88888.00 2016-08-24 11:15:04.875 237 12509.67 23.25 54235.85 88888.00 2016-08-24 11:15:05.000 237 12509.73 23.35 54235.80 88888.00 2016-08-24 11:15:05.125 237 12509.80 23.45 54235.80 88888.00 2016-08-24 11:15:05.250 237 12509.80 23.50 54235.78 88888.00 2016-08-24 11:15:05.375 237 12509.85 23.57 54235.75 88888.00 2016-08-24 11:15:05.500 237 12509.90 23.65 54235.72 88888.00 2016-08-24 11:15:05.625 237 12509.92 23.77 54235.70 88888.00 2016-08-24 11:15:05.750 237 12509.92 23.85 54235.68 88888.00 2016-08-24 11:15:05.875 237 12509.90 23.88 54235.62 88888.00 2016-08-24 11:15:06.000 237 12510.02 23.93 54235.55 88888.00 2016-08-24 11:15:06.125 237 12510.00 23.98 54235.55 88888.00 2016-08-24 11:15:06.250 237 12509.98 24.05 54235.50 88888.00 2016-08-24 11:15:06.375 237 12510.00 24.10 54235.50 88888.00 2016-08-24 11:15:06.500 237 12510.00 24.12 54235.45 88888.00 2016-08-24 11:15:06.625 237 12510.08 24.18 54235.43 88888.00 2016-08-24 11:15:06.750 237 12510.10 24.23 54235.40 88888.00 2016-08-24 11:15:06.875 237 12510.12 24.25 54235.38 88888.00 2016-08-24 11:15:07.000 237 12510.15 24.30 54235.35 88888.00 2016-08-24 11:15:07.125 237 12510.23 24.32 54235.32 88888.00 2016-08-24 11:15:07.250 237 12510.17 24.40 54235.32 88888.00 2016-08-24 11:15:07.375 237 12510.20 24.43 54235.30 88888.00 2016-08-24 11:15:07.500 237 12510.25 24.45 54235.25 88888.00 2016-08-24 11:15:07.625 237 12510.27 24.52 54235.22 88888.00 2016-08-24 11:15:07.750 237 12510.23 24.55 54235.22 88888.00 2016-08-24 11:15:07.875 237 12510.17 24.55 54235.22 88888.00 2016-08-24 11:15:08.000 237 12510.20 24.57 54235.18 88888.00 2016-08-24 11:15:08.125 237 12510.20 24.60 54235.18 88888.00 2016-08-24 11:15:08.250 237 12510.17 24.62 54235.18 88888.00 2016-08-24 11:15:08.375 237 12510.20 24.65 54235.15 88888.00 2016-08-24 11:15:08.500 237 12510.23 24.62 54235.10 88888.00 2016-08-24 11:15:08.625 237 12510.27 24.60 54235.07 88888.00 2016-08-24 11:15:08.750 237 12510.30 24.55 54235.07 88888.00 2016-08-24 11:15:08.875 237 12510.30 24.55 54235.03 88888.00 2016-08-24 11:15:09.000 237 12510.27 24.52 54235.00 88888.00 2016-08-24 11:15:09.125 237 12510.27 24.50 54235.00 88888.00 2016-08-24 11:15:09.250 237 12510.35 24.48 54234.97 88888.00 2016-08-24 11:15:09.375 237 12510.42 24.50 54234.95 88888.00 2016-08-24 11:15:09.500 237 12510.38 24.48 54234.93 88888.00 2016-08-24 11:15:09.625 237 12510.35 24.40 54234.90 88888.00 2016-08-24 11:15:09.750 237 12510.35 24.35 54234.90 88888.00 2016-08-24 11:15:09.875 237 12510.38 24.35 54234.88 88888.00 2016-08-24 11:15:10.000 237 12510.27 24.32 54234.82 88888.00 2016-08-24 11:15:10.125 237 12510.20 24.30 54234.82 88888.00 2016-08-24 11:15:10.250 237 12510.23 24.27 54234.80 88888.00 2016-08-24 11:15:10.375 237 12510.33 24.23 54234.78 88888.00 2016-08-24 11:15:10.500 237 12510.30 24.23 54234.78 88888.00 2016-08-24 11:15:10.625 237 12510.20 24.27 54234.72 88888.00 2016-08-24 11:15:10.750 237 12510.12 24.30 54234.70 88888.00 2016-08-24 11:15:10.875 237 12510.12 24.27 54234.70 88888.00 2016-08-24 11:15:11.000 237 12510.05 24.30 54234.65 88888.00 2016-08-24 11:15:11.125 237 12509.98 24.30 54234.65 88888.00 2016-08-24 11:15:11.250 237 12509.92 24.30 54234.65 88888.00 2016-08-24 11:15:11.375 237 12509.88 24.32 54234.60 88888.00 2016-08-24 11:15:11.500 237 12509.80 24.32 54234.57 88888.00 2016-08-24 11:15:11.625 237 12509.75 24.32 54234.55 88888.00 2016-08-24 11:15:11.750 237 12509.73 24.35 54234.53 88888.00 2016-08-24 11:15:11.875 237 12509.65 24.35 54234.53 88888.00 2016-08-24 11:15:12.000 237 12509.60 24.32 54234.47 88888.00 2016-08-24 11:15:12.125 237 12509.55 24.35 54234.47 88888.00 2016-08-24 11:15:12.250 237 12509.50 24.35 54234.45 88888.00 2016-08-24 11:15:12.375 237 12509.52 24.32 54234.43 88888.00 2016-08-24 11:15:12.500 237 12509.48 24.35 54234.43 88888.00 2016-08-24 11:15:12.625 237 12509.45 24.32 54234.40 88888.00 2016-08-24 11:15:12.750 237 12509.45 24.35 54234.40 88888.00 2016-08-24 11:15:12.875 237 12509.42 24.35 54234.38 88888.00 2016-08-24 11:15:13.000 237 12509.38 24.30 54234.35 88888.00 2016-08-24 11:15:13.125 237 12509.33 24.30 54234.32 88888.00 2016-08-24 11:15:13.250 237 12509.30 24.27 54234.30 88888.00 2016-08-24 11:15:13.375 237 12509.25 24.27 54234.30 88888.00 2016-08-24 11:15:13.500 237 12509.17 24.32 54234.25 88888.00 2016-08-24 11:15:13.625 237 12509.17 24.32 54234.25 88888.00 2016-08-24 11:15:13.750 237 12509.17 24.27 54234.22 88888.00 2016-08-24 11:15:13.875 237 12509.15 24.25 54234.20 88888.00 2016-08-24 11:15:14.000 237 12509.10 24.27 54234.15 88888.00 2016-08-24 11:15:14.125 237 12509.10 24.25 54234.18 88888.00 2016-08-24 11:15:14.250 237 12509.12 24.23 54234.15 88888.00 2016-08-24 11:15:14.375 237 12509.12 24.23 54234.15 88888.00 2016-08-24 11:15:14.500 237 12509.10 24.20 54234.15 88888.00 2016-08-24 11:15:14.625 237 12509.15 24.23 54234.10 88888.00 2016-08-24 11:15:14.750 237 12509.12 24.23 54234.10 88888.00 2016-08-24 11:15:14.875 237 12509.02 24.23 54234.05 88888.00 2016-08-24 11:15:15.000 237 12508.98 24.23 54234.03 88888.00 2016-08-24 11:15:15.125 237 12508.95 24.20 54234.03 88888.00 2016-08-24 11:15:15.250 237 12508.95 24.25 54234.03 88888.00 2016-08-24 11:15:15.375 237 12508.95 24.25 54234.00 88888.00 2016-08-24 11:15:15.500 237 12508.90 24.25 54234.00 88888.00 2016-08-24 11:15:15.625 237 12508.88 24.23 54233.97 88888.00 2016-08-24 11:15:15.750 237 12508.90 24.18 54233.95 88888.00 2016-08-24 11:15:15.875 237 12508.90 24.15 54233.97 88888.00 2016-08-24 11:15:16.000 237 12508.90 24.15 54233.93 88888.00 2016-08-24 11:15:16.125 237 12508.85 24.12 54233.90 88888.00 2016-08-24 11:15:16.250 237 12508.77 24.10 54233.90 88888.00 2016-08-24 11:15:16.375 237 12508.77 24.07 54233.90 88888.00 2016-08-24 11:15:16.500 237 12508.73 24.07 54233.85 88888.00 2016-08-24 11:15:16.625 237 12508.73 24.05 54233.85 88888.00 2016-08-24 11:15:16.750 237 12508.75 24.05 54233.82 88888.00 2016-08-24 11:15:16.875 237 12508.73 24.05 54233.82 88888.00 2016-08-24 11:15:17.000 237 12508.73 24.02 54233.82 88888.00 2016-08-24 11:15:17.125 237 12508.75 24.00 54233.80 88888.00 2016-08-24 11:15:17.250 237 12508.67 23.98 54233.78 88888.00 2016-08-24 11:15:17.375 237 12508.62 23.95 54233.75 88888.00 2016-08-24 11:15:17.500 237 12508.67 23.95 54233.70 88888.00 2016-08-24 11:15:17.625 237 12508.73 23.95 54233.68 88888.00 2016-08-24 11:15:17.750 237 12508.73 23.95 54233.65 88888.00 2016-08-24 11:15:17.875 237 12508.73 23.95 54233.62 88888.00 2016-08-24 11:15:18.000 237 12508.70 23.93 54233.60 88888.00 2016-08-24 11:15:18.125 237 12508.62 23.90 54233.60 88888.00 2016-08-24 11:15:18.250 237 12508.60 23.88 54233.60 88888.00 2016-08-24 11:15:18.375 237 12508.65 23.85 54233.57 88888.00 2016-08-24 11:15:18.500 237 12508.67 23.80 54233.57 88888.00 2016-08-24 11:15:18.625 237 12508.67 23.77 54233.53 88888.00 2016-08-24 11:15:18.750 237 12508.62 23.77 54233.53 88888.00 2016-08-24 11:15:18.875 237 12508.58 23.70 54233.50 88888.00 2016-08-24 11:15:19.000 237 12508.52 23.68 54233.50 88888.00 2016-08-24 11:15:19.125 237 12508.40 23.62 54233.50 88888.00 2016-08-24 11:15:19.250 237 12508.30 23.52 54233.47 88888.00 2016-08-24 11:15:19.375 237 12508.25 23.50 54233.45 88888.00 2016-08-24 11:15:19.500 237 12508.20 23.45 54233.45 88888.00 2016-08-24 11:15:19.625 237 12508.08 23.38 54233.45 88888.00 2016-08-24 11:15:19.750 237 12508.08 23.32 54233.43 88888.00 2016-08-24 11:15:19.875 237 12508.08 23.25 54233.38 88888.00 2016-08-24 11:15:20.000 237 12508.08 23.18 54233.35 88888.00 2016-08-24 11:15:20.125 237 12507.98 23.10 54233.35 88888.00 2016-08-24 11:15:20.250 237 12507.92 23.00 54233.32 88888.00 2016-08-24 11:15:20.375 237 12507.95 22.98 54233.30 88888.00 2016-08-24 11:15:20.500 237 12507.92 22.95 54233.32 88888.00 2016-08-24 11:15:20.625 237 12507.90 22.88 54233.28 88888.00 2016-08-24 11:15:20.750 237 12507.80 22.80 54233.25 88888.00 2016-08-24 11:15:20.875 237 12507.65 22.73 54233.20 88888.00 2016-08-24 11:15:21.000 237 12507.58 22.68 54233.20 88888.00 2016-08-24 11:15:21.125 237 12507.52 22.62 54233.25 88888.00 2016-08-24 11:15:21.250 237 12507.50 22.57 54233.25 88888.00 2016-08-24 11:15:21.375 237 12507.48 22.50 54233.22 88888.00 2016-08-24 11:15:21.500 237 12507.40 22.43 54233.18 88888.00 2016-08-24 11:15:21.625 237 12507.38 22.38 54233.15 88888.00 2016-08-24 11:15:21.750 237 12507.35 22.38 54233.18 88888.00 2016-08-24 11:15:21.875 237 12507.35 22.35 54233.18 88888.00 2016-08-24 11:15:22.000 237 12507.30 22.27 54233.12 88888.00 2016-08-24 11:15:22.125 237 12507.25 22.20 54233.15 88888.00 2016-08-24 11:15:22.250 237 12507.20 22.12 54233.12 88888.00 2016-08-24 11:15:22.375 237 12507.15 22.05 54233.10 88888.00 2016-08-24 11:15:22.500 237 12507.10 22.00 54233.05 88888.00 2016-08-24 11:15:22.625 237 12507.05 21.95 54233.05 88888.00 2016-08-24 11:15:22.750 237 12507.05 21.88 54233.05 88888.00 2016-08-24 11:15:22.875 237 12507.05 21.80 54233.03 88888.00 2016-08-24 11:15:23.000 237 12507.05 21.73 54233.00 88888.00 2016-08-24 11:15:23.125 237 12507.00 21.65 54233.00 88888.00 2016-08-24 11:15:23.250 237 12507.00 21.55 54233.00 88888.00 2016-08-24 11:15:23.375 237 12507.02 21.52 54233.00 88888.00 2016-08-24 11:15:23.500 237 12507.10 21.45 54232.97 88888.00 2016-08-24 11:15:23.625 237 12507.17 21.32 54232.97 88888.00 2016-08-24 11:15:23.750 237 12507.23 21.27 54232.95 88888.00 2016-08-24 11:15:23.875 237 12507.25 21.15 54232.93 88888.00 2016-08-24 11:15:24.000 237 12507.30 21.07 54232.90 88888.00 2016-08-24 11:15:24.125 237 12507.33 21.02 54232.88 88888.00 2016-08-24 11:15:24.250 237 12507.38 20.95 54232.88 88888.00 2016-08-24 11:15:24.375 237 12507.42 20.88 54232.88 88888.00 2016-08-24 11:15:24.500 237 12507.45 20.80 54232.88 88888.00 2016-08-24 11:15:24.625 237 12507.60 20.77 54232.82 88888.00 2016-08-24 11:15:24.750 237 12507.75 20.75 54232.78 88888.00 2016-08-24 11:15:24.875 237 12507.80 20.68 54232.75 88888.00 2016-08-24 11:15:25.000 237 12507.77 20.60 54232.72 88888.00 2016-08-24 11:15:25.125 237 12507.80 20.57 54232.72 88888.00 2016-08-24 11:15:25.250 237 12507.77 20.60 54232.70 88888.00 2016-08-24 11:15:25.375 237 12507.88 20.57 54232.68 88888.00 2016-08-24 11:15:25.500 237 12507.98 20.55 54232.68 88888.00 2016-08-24 11:15:25.625 237 12508.02 20.55 54232.62 88888.00 2016-08-24 11:15:25.750 237 12508.05 20.57 54232.55 88888.00 2016-08-24 11:15:25.875 237 12508.08 20.60 54232.50 88888.00 2016-08-24 11:15:26.000 237 12508.05 20.62 54232.50 88888.00 2016-08-24 11:15:26.125 237 12508.10 20.68 54232.45 88888.00 2016-08-24 11:15:26.250 237 12508.20 20.77 54232.40 88888.00 2016-08-24 11:15:26.375 237 12508.20 20.85 54232.38 88888.00 2016-08-24 11:15:26.500 237 12508.20 20.90 54232.35 88888.00 2016-08-24 11:15:26.625 237 12508.17 20.98 54232.30 88888.00 2016-08-24 11:15:26.750 237 12508.20 21.10 54232.28 88888.00 2016-08-24 11:15:26.875 237 12508.15 21.20 54232.25 88888.00 2016-08-24 11:15:27.000 237 12508.08 21.27 54232.22 88888.00 2016-08-24 11:15:27.125 237 12508.02 21.35 54232.20 88888.00 2016-08-24 11:15:27.250 237 12507.95 21.43 54232.18 88888.00 2016-08-24 11:15:27.375 237 12508.00 21.50 54232.12 88888.00 2016-08-24 11:15:27.500 237 12507.95 21.60 54232.10 88888.00 2016-08-24 11:15:27.625 237 12507.90 21.65 54232.03 88888.00 2016-08-24 11:15:27.750 237 12507.80 21.73 54231.95 88888.00 2016-08-24 11:15:27.875 237 12507.73 21.77 54231.95 88888.00 2016-08-24 11:15:28.000 237 12507.62 21.82 54231.93 88888.00 2016-08-24 11:15:28.125 237 12507.50 21.88 54231.90 88888.00 2016-08-24 11:15:28.250 237 12507.38 21.93 54231.85 88888.00 2016-08-24 11:15:28.375 237 12507.30 21.98 54231.82 88888.00 2016-08-24 11:15:28.500 237 12507.25 22.02 54231.80 88888.00 2016-08-24 11:15:28.625 237 12507.15 22.02 54231.78 88888.00 2016-08-24 11:15:28.750 237 12506.95 22.02 54231.72 88888.00 2016-08-24 11:15:28.875 237 12506.85 22.05 54231.70 88888.00 2016-08-24 11:15:29.000 237 12506.80 22.07 54231.68 88888.00 2016-08-24 11:15:29.125 237 12506.73 22.10 54231.68 88888.00 2016-08-24 11:15:29.250 237 12506.58 22.07 54231.65 88888.00 2016-08-24 11:15:29.375 237 12506.45 22.02 54231.62 88888.00 2016-08-24 11:15:29.500 237 12506.35 22.02 54231.65 88888.00 2016-08-24 11:15:29.625 237 12506.23 22.02 54231.62 88888.00 2016-08-24 11:15:29.750 237 12506.10 22.02 54231.57 88888.00 2016-08-24 11:15:29.875 237 12506.02 22.02 54231.57 88888.00 2016-08-24 11:15:30.000 237 12505.98 22.00 54231.57 88888.00 2016-08-24 11:15:30.125 237 12505.85 21.98 54231.57 88888.00 2016-08-24 11:15:30.250 237 12505.70 21.95 54231.55 88888.00 2016-08-24 11:15:30.375 237 12505.65 21.95 54231.55 88888.00 2016-08-24 11:15:30.500 237 12505.58 21.95 54231.55 88888.00 2016-08-24 11:15:30.625 237 12505.48 21.90 54231.53 88888.00 2016-08-24 11:15:30.750 237 12505.35 21.90 54231.50 88888.00 2016-08-24 11:15:30.875 237 12505.27 21.85 54231.50 88888.00 2016-08-24 11:15:31.000 237 12505.20 21.82 54231.47 88888.00 2016-08-24 11:15:31.125 237 12505.08 21.80 54231.47 88888.00 2016-08-24 11:15:31.250 237 12504.95 21.73 54231.47 88888.00 2016-08-24 11:15:31.375 237 12504.88 21.70 54231.45 88888.00 2016-08-24 11:15:31.500 237 12504.83 21.65 54231.45 88888.00 2016-08-24 11:15:31.625 237 12504.77 21.62 54231.43 88888.00 2016-08-24 11:15:31.750 237 12504.77 21.60 54231.43 88888.00 2016-08-24 11:15:31.875 237 12504.75 21.55 54231.40 88888.00 2016-08-24 11:15:32.000 237 12504.75 21.50 54231.40 88888.00 2016-08-24 11:15:32.125 237 12504.73 21.43 54231.40 88888.00 2016-08-24 11:15:32.250 237 12504.65 21.30 54231.40 88888.00 2016-08-24 11:15:32.375 237 12504.67 21.25 54231.35 88888.00 2016-08-24 11:15:32.500 237 12504.67 21.18 54231.35 88888.00 2016-08-24 11:15:32.625 237 12504.73 21.07 54231.35 88888.00 2016-08-24 11:15:32.750 237 12504.77 21.00 54231.35 88888.00 2016-08-24 11:15:32.875 237 12504.75 20.93 54231.35 88888.00 2016-08-24 11:15:33.000 237 12504.80 20.85 54231.38 88888.00 2016-08-24 11:15:33.125 237 12504.83 20.75 54231.35 88888.00 2016-08-24 11:15:33.250 237 12504.80 20.65 54231.30 88888.00 2016-08-24 11:15:33.375 237 12504.90 20.60 54231.30 88888.00 2016-08-24 11:15:33.500 237 12504.88 20.52 54231.25 88888.00 2016-08-24 11:15:33.625 237 12504.88 20.45 54231.25 88888.00 2016-08-24 11:15:33.750 237 12504.85 20.43 54231.25 88888.00 2016-08-24 11:15:33.875 237 12504.90 20.38 54231.22 88888.00 2016-08-24 11:15:34.000 237 12504.98 20.35 54231.25 88888.00 2016-08-24 11:15:34.125 237 12504.98 20.30 54231.22 88888.00 2016-08-24 11:15:34.250 237 12504.90 20.23 54231.20 88888.00 2016-08-24 11:15:34.375 237 12504.92 20.20 54231.18 88888.00 2016-08-24 11:15:34.500 237 12504.90 20.15 54231.18 88888.00 2016-08-24 11:15:34.625 237 12504.90 20.15 54231.22 88888.00 2016-08-24 11:15:34.750 237 12504.88 20.12 54231.20 88888.00 2016-08-24 11:15:34.875 237 12504.85 20.10 54231.15 88888.00 2016-08-24 11:15:35.000 237 12504.80 20.07 54231.15 88888.00 2016-08-24 11:15:35.125 237 12504.75 20.05 54231.15 88888.00 2016-08-24 11:15:35.250 237 12504.75 20.05 54231.12 88888.00 2016-08-24 11:15:35.375 237 12504.77 20.05 54231.10 88888.00 2016-08-24 11:15:35.500 237 12504.70 20.05 54231.07 88888.00 2016-08-24 11:15:35.625 237 12504.65 20.02 54231.10 88888.00 2016-08-24 11:15:35.750 237 12504.67 20.02 54231.10 88888.00 2016-08-24 11:15:35.875 237 12504.67 20.00 54231.07 88888.00 2016-08-24 11:15:36.000 237 12504.67 20.00 54231.03 88888.00 2016-08-24 11:15:36.125 237 12504.62 20.00 54231.03 88888.00 2016-08-24 11:15:36.250 237 12504.65 19.98 54231.00 88888.00 2016-08-24 11:15:36.375 237 12504.67 20.00 54230.97 88888.00 2016-08-24 11:15:36.500 237 12504.62 20.00 54230.95 88888.00 2016-08-24 11:15:36.625 237 12504.60 20.00 54230.90 88888.00 2016-08-24 11:15:36.750 237 12504.58 20.02 54230.90 88888.00 2016-08-24 11:15:36.875 237 12504.52 20.02 54230.88 88888.00 2016-08-24 11:15:37.000 237 12504.55 20.02 54230.88 88888.00 2016-08-24 11:15:37.125 237 12504.58 20.02 54230.88 88888.00 2016-08-24 11:15:37.250 237 12504.62 20.02 54230.85 88888.00 2016-08-24 11:15:37.375 237 12504.70 20.02 54230.82 88888.00 2016-08-24 11:15:37.500 237 12504.67 20.05 54230.80 88888.00 2016-08-24 11:15:37.625 237 12504.65 20.07 54230.78 88888.00 2016-08-24 11:15:37.750 237 12504.62 20.07 54230.75 88888.00 2016-08-24 11:15:37.875 237 12504.58 20.12 54230.72 88888.00 2016-08-24 11:15:38.000 237 12504.60 20.15 54230.70 88888.00 2016-08-24 11:15:38.125 237 12504.65 20.18 54230.70 88888.00 2016-08-24 11:15:38.250 237 12504.65 20.25 54230.68 88888.00 2016-08-24 11:15:38.375 237 12504.62 20.27 54230.68 88888.00 2016-08-24 11:15:38.500 237 12504.60 20.30 54230.65 88888.00 2016-08-24 11:15:38.625 237 12504.55 20.35 54230.62 88888.00 2016-08-24 11:15:38.750 237 12504.55 20.45 54230.60 88888.00 2016-08-24 11:15:38.875 237 12504.58 20.52 54230.55 88888.00 2016-08-24 11:15:39.000 237 12504.52 20.57 54230.55 88888.00 2016-08-24 11:15:39.125 237 12504.42 20.65 54230.55 88888.00 2016-08-24 11:15:39.250 237 12504.38 20.75 54230.55 88888.00 2016-08-24 11:15:39.375 237 12504.35 20.82 54230.55 88888.00 2016-08-24 11:15:39.500 237 12504.35 20.90 54230.53 88888.00 2016-08-24 11:15:39.625 237 12504.35 20.98 54230.53 88888.00 2016-08-24 11:15:39.750 237 12504.27 21.02 54230.50 88888.00 2016-08-24 11:15:39.875 237 12504.25 21.10 54230.50 88888.00 2016-08-24 11:15:40.000 237 12504.15 21.18 54230.50 88888.00 2016-08-24 11:15:40.125 237 12504.10 21.25 54230.50 88888.00 2016-08-24 11:15:40.250 237 12504.00 21.32 54230.50 88888.00 2016-08-24 11:15:40.375 237 12503.98 21.38 54230.50 88888.00 2016-08-24 11:15:40.500 237 12503.88 21.45 54230.55 88888.00 2016-08-24 11:15:40.625 237 12503.80 21.52 54230.53 88888.00 2016-08-24 11:15:40.750 237 12503.75 21.60 54230.50 88888.00 2016-08-24 11:15:40.875 237 12503.67 21.65 54230.50 88888.00 2016-08-24 11:15:41.000 237 12503.67 21.70 54230.47 88888.00 2016-08-24 11:15:41.125 237 12503.67 21.77 54230.47 88888.00 2016-08-24 11:15:41.250 237 12503.65 21.82 54230.45 88888.00 2016-08-24 11:15:41.375 237 12503.62 21.90 54230.43 88888.00 2016-08-24 11:15:41.500 237 12503.58 21.93 54230.40 88888.00 2016-08-24 11:15:41.625 237 12503.52 21.95 54230.40 88888.00 2016-08-24 11:15:41.750 237 12503.50 21.95 54230.40 88888.00 2016-08-24 11:15:41.875 237 12503.48 21.98 54230.40 88888.00 2016-08-24 11:15:42.000 237 12503.52 22.00 54230.38 88888.00 2016-08-24 11:15:42.125 237 12503.52 22.00 54230.38 88888.00 2016-08-24 11:15:42.250 237 12503.55 22.05 54230.38 88888.00 2016-08-24 11:15:42.375 237 12503.60 22.07 54230.35 88888.00 2016-08-24 11:15:42.500 237 12503.70 22.07 54230.35 88888.00 2016-08-24 11:15:42.625 237 12503.73 22.10 54230.35 88888.00 2016-08-24 11:15:42.750 237 12503.73 22.15 54230.32 88888.00 2016-08-24 11:15:42.875 237 12503.75 22.18 54230.32 88888.00 2016-08-24 11:15:43.000 237 12503.83 22.12 54230.30 88888.00 2016-08-24 11:15:43.125 237 12503.90 22.12 54230.30 88888.00 2016-08-24 11:15:43.250 237 12503.92 22.10 54230.28 88888.00 2016-08-24 11:15:43.375 237 12504.02 22.15 54230.30 88888.00 2016-08-24 11:15:43.500 237 12504.10 22.18 54230.28 88888.00 2016-08-24 11:15:43.625 237 12504.15 22.15 54230.28 88888.00 2016-08-24 11:15:43.750 237 12504.25 22.18 54230.28 88888.00 2016-08-24 11:15:43.875 237 12504.30 22.18 54230.28 88888.00 2016-08-24 11:15:44.000 237 12504.30 22.20 54230.20 88888.00 2016-08-24 11:15:44.125 237 12504.35 22.20 54230.18 88888.00 2016-08-24 11:15:44.250 237 12504.45 22.18 54230.22 88888.00 2016-08-24 11:15:44.375 237 12504.58 22.15 54230.20 88888.00 2016-08-24 11:15:44.500 237 12504.67 22.15 54230.18 88888.00 2016-08-24 11:15:44.625 237 12504.73 22.15 54230.12 88888.00 2016-08-24 11:15:44.750 237 12504.83 22.15 54230.12 88888.00 2016-08-24 11:15:44.875 237 12504.98 22.18 54230.12 88888.00 2016-08-24 11:15:45.000 237 12505.08 22.20 54230.10 88888.00 2016-08-24 11:15:45.125 237 12505.20 22.15 54230.10 88888.00 2016-08-24 11:15:45.250 237 12505.33 22.12 54230.10 88888.00 2016-08-24 11:15:45.375 237 12505.48 22.15 54230.07 88888.00 2016-08-24 11:15:45.500 237 12505.58 22.15 54230.07 88888.00 2016-08-24 11:15:45.625 237 12505.70 22.18 54230.05 88888.00 2016-08-24 11:15:45.750 237 12505.77 22.18 54230.03 88888.00 2016-08-24 11:15:45.875 237 12505.85 22.15 54230.00 88888.00 2016-08-24 11:15:46.000 237 12505.95 22.15 54230.00 88888.00 2016-08-24 11:15:46.125 237 12506.02 22.15 54230.03 88888.00 2016-08-24 11:15:46.250 237 12506.15 22.15 54230.03 88888.00 2016-08-24 11:15:46.375 237 12506.23 22.15 54230.00 88888.00 2016-08-24 11:15:46.500 237 12506.25 22.18 54229.97 88888.00 2016-08-24 11:15:46.625 237 12506.30 22.15 54229.97 88888.00 2016-08-24 11:15:46.750 237 12506.38 22.15 54229.97 88888.00 2016-08-24 11:15:46.875 237 12506.42 22.15 54229.95 88888.00 2016-08-24 11:15:47.000 237 12506.50 22.15 54229.95 88888.00 2016-08-24 11:15:47.125 237 12506.48 22.18 54230.00 88888.00 2016-08-24 11:15:47.250 237 12506.45 22.18 54230.00 88888.00 2016-08-24 11:15:47.375 237 12506.45 22.20 54230.00 88888.00 2016-08-24 11:15:47.500 237 12506.42 22.23 54229.97 88888.00 2016-08-24 11:15:47.625 237 12506.42 22.23 54229.95 88888.00 2016-08-24 11:15:47.750 237 12506.52 22.23 54229.97 88888.00 2016-08-24 11:15:47.875 237 12506.55 22.27 54229.97 88888.00 2016-08-24 11:15:48.000 237 12506.55 22.30 54229.97 88888.00 2016-08-24 11:15:48.125 237 12506.52 22.32 54230.00 88888.00 2016-08-24 11:15:48.250 237 12506.52 22.30 54230.05 88888.00 2016-08-24 11:15:48.375 237 12506.58 22.32 54230.05 88888.00 2016-08-24 11:15:48.500 237 12506.58 22.32 54230.05 88888.00 2016-08-24 11:15:48.625 237 12506.62 22.35 54230.03 88888.00 2016-08-24 11:15:48.750 237 12506.73 22.35 54230.05 88888.00 2016-08-24 11:15:48.875 237 12506.77 22.38 54230.00 88888.00 2016-08-24 11:15:49.000 237 12506.73 22.40 54230.00 88888.00 2016-08-24 11:15:49.125 237 12506.70 22.43 54230.00 88888.00 2016-08-24 11:15:49.250 237 12506.75 22.45 54230.00 88888.00 2016-08-24 11:15:49.375 237 12506.85 22.48 54230.00 88888.00 2016-08-24 11:15:49.500 237 12506.92 22.48 54230.00 88888.00 2016-08-24 11:15:49.625 237 12506.98 22.52 54229.97 88888.00 2016-08-24 11:15:49.750 237 12507.02 22.57 54230.00 88888.00 2016-08-24 11:15:49.875 237 12507.05 22.60 54229.97 88888.00 2016-08-24 11:15:50.000 237 12507.15 22.65 54230.00 88888.00 2016-08-24 11:15:50.125 237 12507.20 22.68 54230.00 88888.00 2016-08-24 11:15:50.250 237 12507.23 22.68 54229.95 88888.00 2016-08-24 11:15:50.375 237 12507.25 22.68 54229.93 88888.00 2016-08-24 11:15:50.500 237 12507.35 22.73 54229.93 88888.00 2016-08-24 11:15:50.625 237 12507.42 22.82 54229.90 88888.00 2016-08-24 11:15:50.750 237 12507.45 22.85 54229.93 88888.00 2016-08-24 11:15:50.875 237 12507.50 22.88 54229.93 88888.00 2016-08-24 11:15:51.000 237 12507.60 22.90 54229.90 88888.00 2016-08-24 11:15:51.125 237 12507.70 22.95 54229.95 88888.00 2016-08-24 11:15:51.250 237 12507.65 22.98 54229.90 88888.00 2016-08-24 11:15:51.375 237 12507.70 23.02 54229.90 88888.00 2016-08-24 11:15:51.500 237 12507.75 23.07 54229.88 88888.00 2016-08-24 11:15:51.625 237 12507.83 23.12 54229.88 88888.00 2016-08-24 11:15:51.750 237 12507.90 23.20 54229.90 88888.00 2016-08-24 11:15:51.875 237 12507.90 23.23 54229.90 88888.00 2016-08-24 11:15:52.000 237 12507.83 23.25 54229.90 88888.00 2016-08-24 11:15:52.125 237 12507.85 23.30 54229.88 88888.00 2016-08-24 11:15:52.250 237 12507.88 23.38 54229.85 88888.00 2016-08-24 11:15:52.375 237 12507.92 23.43 54229.82 88888.00 2016-08-24 11:15:52.500 237 12507.88 23.48 54229.82 88888.00 2016-08-24 11:15:52.625 237 12507.85 23.52 54229.82 88888.00 2016-08-24 11:15:52.750 237 12507.83 23.57 54229.85 88888.00 2016-08-24 11:15:52.875 237 12507.75 23.62 54229.88 88888.00 2016-08-24 11:15:53.000 237 12507.62 23.68 54229.85 88888.00 2016-08-24 11:15:53.125 237 12507.62 23.73 54229.88 88888.00 2016-08-24 11:15:53.250 237 12507.58 23.75 54229.88 88888.00 2016-08-24 11:15:53.375 237 12507.50 23.80 54229.88 88888.00 2016-08-24 11:15:53.500 237 12507.42 23.85 54229.88 88888.00 2016-08-24 11:15:53.625 237 12507.33 23.85 54229.90 88888.00 2016-08-24 11:15:53.750 237 12507.25 23.88 54229.90 88888.00 2016-08-24 11:15:53.875 237 12507.23 23.90 54229.93 88888.00 2016-08-24 11:15:54.000 237 12507.15 23.85 54229.95 88888.00 2016-08-24 11:15:54.125 237 12507.10 23.82 54229.95 88888.00 2016-08-24 11:15:54.250 237 12506.95 23.82 54230.00 88888.00 2016-08-24 11:15:54.375 237 12506.80 23.82 54230.00 88888.00 2016-08-24 11:15:54.500 237 12506.65 23.80 54230.03 88888.00 2016-08-24 11:15:54.625 237 12506.52 23.73 54230.05 88888.00 2016-08-24 11:15:54.750 237 12506.45 23.65 54230.10 88888.00 2016-08-24 11:15:54.875 237 12506.40 23.60 54230.10 88888.00 2016-08-24 11:15:55.000 237 12506.35 23.55 54230.10 88888.00 2016-08-24 11:15:55.125 237 12506.30 23.45 54230.15 88888.00 2016-08-24 11:15:55.250 237 12506.20 23.38 54230.18 88888.00 2016-08-24 11:15:55.375 237 12506.15 23.30 54230.20 88888.00 2016-08-24 11:15:55.500 237 12506.02 23.20 54230.22 88888.00 2016-08-24 11:15:55.625 237 12505.92 23.10 54230.22 88888.00 2016-08-24 11:15:55.750 237 12505.92 23.02 54230.25 88888.00 2016-08-24 11:15:55.875 237 12505.90 22.95 54230.28 88888.00 2016-08-24 11:15:56.000 237 12505.77 22.80 54230.30 88888.00 2016-08-24 11:15:56.125 237 12505.70 22.73 54230.35 88888.00 2016-08-24 11:15:56.250 237 12505.62 22.62 54230.38 88888.00 2016-08-24 11:15:56.375 237 12505.65 22.55 54230.38 88888.00 2016-08-24 11:15:56.500 237 12505.65 22.45 54230.40 88888.00 2016-08-24 11:15:56.625 237 12505.52 22.35 54230.40 88888.00 2016-08-24 11:15:56.750 237 12505.42 22.27 54230.45 88888.00 2016-08-24 11:15:56.875 237 12505.45 22.18 54230.50 88888.00 2016-08-24 11:15:57.000 237 12505.40 22.10 54230.50 88888.00 2016-08-24 11:15:57.125 237 12505.33 22.00 54230.50 88888.00 2016-08-24 11:15:57.250 237 12505.20 21.93 54230.53 88888.00 2016-08-24 11:15:57.375 237 12505.17 21.85 54230.55 88888.00 2016-08-24 11:15:57.500 237 12505.15 21.75 54230.55 88888.00 2016-08-24 11:15:57.625 237 12505.08 21.68 54230.55 88888.00 2016-08-24 11:15:57.750 237 12505.05 21.60 54230.60 88888.00 2016-08-24 11:15:57.875 237 12505.05 21.57 54230.62 88888.00 2016-08-24 11:15:58.000 237 12505.08 21.50 54230.62 88888.00 2016-08-24 11:15:58.125 237 12505.05 21.43 54230.65 88888.00 2016-08-24 11:15:58.250 237 12504.95 21.38 54230.72 88888.00 2016-08-24 11:15:58.375 237 12504.90 21.40 54230.75 88888.00 2016-08-24 11:15:58.500 237 12504.88 21.32 54230.72 88888.00 2016-08-24 11:15:58.625 237 12504.83 21.27 54230.72 88888.00 2016-08-24 11:15:58.750 237 12504.75 21.25 54230.75 88888.00 2016-08-24 11:15:58.875 237 12504.70 21.23 54230.75 88888.00 2016-08-24 11:15:59.000 237 12504.67 21.23 54230.72 88888.00 2016-08-24 11:15:59.125 237 12504.62 21.20 54230.72 88888.00 2016-08-24 11:15:59.250 237 12504.55 21.18 54230.78 88888.00 2016-08-24 11:15:59.375 237 12504.52 21.20 54230.78 88888.00 2016-08-24 11:15:59.500 237 12504.55 21.20 54230.78 88888.00 2016-08-24 11:15:59.625 237 12504.58 21.23 54230.82 88888.00 2016-08-24 11:15:59.750 237 12504.60 21.23 54230.82 88888.00 2016-08-24 11:15:59.875 237 12504.62 21.27 54230.80 88888.00 2016-08-24 11:16:00.000 237 12504.58 21.32 54230.80 88888.00 2016-08-24 11:16:00.125 237 12504.52 21.38 54230.80 88888.00 2016-08-24 11:16:00.250 237 12504.55 21.38 54230.80 88888.00 2016-08-24 11:16:00.375 237 12504.62 21.43 54230.80 88888.00 2016-08-24 11:16:00.500 237 12504.58 21.48 54230.80 88888.00 2016-08-24 11:16:00.625 237 12504.50 21.50 54230.80 88888.00 2016-08-24 11:16:00.750 237 12504.40 21.55 54230.82 88888.00 2016-08-24 11:16:00.875 237 12504.40 21.62 54230.80 88888.00 2016-08-24 11:16:01.000 237 12504.35 21.68 54230.80 88888.00 2016-08-24 11:16:01.125 237 12504.30 21.73 54230.80 88888.00 2016-08-24 11:16:01.250 237 12504.27 21.77 54230.80 88888.00 2016-08-24 11:16:01.375 237 12504.25 21.85 54230.80 88888.00 2016-08-24 11:16:01.500 237 12504.15 21.90 54230.80 88888.00 2016-08-24 11:16:01.625 237 12504.02 21.98 54230.82 88888.00 2016-08-24 11:16:01.750 237 12503.98 21.98 54230.80 88888.00 2016-08-24 11:16:01.875 237 12503.98 22.05 54230.80 88888.00 2016-08-24 11:16:02.000 237 12503.90 22.10 54230.80 88888.00 2016-08-24 11:16:02.125 237 12503.83 22.15 54230.80 88888.00 2016-08-24 11:16:02.250 237 12503.75 22.18 54230.78 88888.00 2016-08-24 11:16:02.375 237 12503.67 22.23 54230.78 88888.00 2016-08-24 11:16:02.500 237 12503.60 22.25 54230.78 88888.00 2016-08-24 11:16:02.625 237 12503.55 22.30 54230.78 88888.00 2016-08-24 11:16:02.750 237 12503.45 22.32 54230.80 88888.00 2016-08-24 11:16:02.875 237 12503.38 22.35 54230.80 88888.00 2016-08-24 11:16:03.000 237 12503.25 22.35 54230.80 88888.00 2016-08-24 11:16:03.125 237 12503.12 22.38 54230.82 88888.00 2016-08-24 11:16:03.250 237 12502.95 22.35 54230.80 88888.00 2016-08-24 11:16:03.375 237 12502.88 22.38 54230.82 88888.00 2016-08-24 11:16:03.500 237 12502.80 22.35 54230.82 88888.00 2016-08-24 11:16:03.625 237 12502.67 22.32 54230.85 88888.00 2016-08-24 11:16:03.750 237 12502.60 22.32 54230.85 88888.00 2016-08-24 11:16:03.875 237 12502.40 22.32 54230.85 88888.00 2016-08-24 11:16:04.000 237 12502.33 22.27 54230.85 88888.00 2016-08-24 11:16:04.125 237 12502.27 22.23 54230.88 88888.00 2016-08-24 11:16:04.250 237 12502.05 22.18 54230.90 88888.00 2016-08-24 11:16:04.375 237 12501.98 22.18 54230.90 88888.00 2016-08-24 11:16:04.500 237 12501.88 22.15 54230.90 88888.00 2016-08-24 11:16:04.625 237 12501.75 22.05 54230.93 88888.00 2016-08-24 11:16:04.750 237 12501.60 22.00 54230.93 88888.00 2016-08-24 11:16:04.875 237 12501.55 21.93 54230.97 88888.00 2016-08-24 11:16:05.000 237 12501.38 21.88 54230.97 88888.00 2016-08-24 11:16:05.125 237 12501.15 21.80 54231.00 88888.00 2016-08-24 11:16:05.250 237 12501.08 21.70 54231.00 88888.00 2016-08-24 11:16:05.375 237 12501.05 21.65 54231.00 88888.00 2016-08-24 11:16:05.500 237 12500.90 21.60 54231.00 88888.00 2016-08-24 11:16:05.625 237 12500.75 21.52 54231.00 88888.00 2016-08-24 11:16:05.750 237 12500.67 21.45 54231.05 88888.00 2016-08-24 11:16:05.875 237 12500.58 21.32 54231.07 88888.00 2016-08-24 11:16:06.000 237 12500.52 21.18 54231.05 88888.00 2016-08-24 11:16:06.125 237 12500.40 21.10 54231.05 88888.00 2016-08-24 11:16:06.250 237 12500.27 21.02 54231.07 88888.00 2016-08-24 11:16:06.375 237 12500.23 20.90 54231.10 88888.00 2016-08-24 11:16:06.500 237 12500.20 20.77 54231.15 88888.00 2016-08-24 11:16:06.625 237 12500.20 20.68 54231.15 88888.00 2016-08-24 11:16:06.750 237 12500.12 20.55 54231.12 88888.00 2016-08-24 11:16:06.875 237 12500.00 20.43 54231.12 88888.00 2016-08-24 11:16:07.000 237 12499.92 20.32 54231.15 88888.00 2016-08-24 11:16:07.125 237 12499.85 20.20 54231.18 88888.00 2016-08-24 11:16:07.250 237 12499.75 20.07 54231.20 88888.00 2016-08-24 11:16:07.375 237 12499.70 20.00 54231.20 88888.00 2016-08-24 11:16:07.500 237 12499.75 19.90 54231.20 88888.00 2016-08-24 11:16:07.625 237 12499.73 19.77 54231.20 88888.00 2016-08-24 11:16:07.750 237 12499.62 19.62 54231.20 88888.00 2016-08-24 11:16:07.875 237 12499.55 19.52 54231.22 88888.00 2016-08-24 11:16:08.000 237 12499.60 19.43 54231.25 88888.00 2016-08-24 11:16:08.125 237 12499.58 19.35 54231.28 88888.00 2016-08-24 11:16:08.250 237 12499.52 19.25 54231.25 88888.00 2016-08-24 11:16:08.375 237 12499.58 19.20 54231.28 88888.00 2016-08-24 11:16:08.500 237 12499.60 19.12 54231.25 88888.00 2016-08-24 11:16:08.625 237 12499.58 19.05 54231.28 88888.00 2016-08-24 11:16:08.750 237 12499.50 18.98 54231.28 88888.00 2016-08-24 11:16:08.875 237 12499.45 18.95 54231.28 88888.00 2016-08-24 11:16:09.000 237 12499.45 18.90 54231.30 88888.00 2016-08-24 11:16:09.125 237 12499.42 18.85 54231.32 88888.00 2016-08-24 11:16:09.250 237 12499.48 18.75 54231.30 88888.00 2016-08-24 11:16:09.375 237 12499.45 18.75 54231.32 88888.00 2016-08-24 11:16:09.500 237 12499.40 18.75 54231.32 88888.00 2016-08-24 11:16:09.625 237 12499.42 18.73 54231.32 88888.00 2016-08-24 11:16:09.750 237 12499.40 18.70 54231.35 88888.00 2016-08-24 11:16:09.875 237 12499.35 18.68 54231.32 88888.00 2016-08-24 11:16:10.000 237 12499.33 18.65 54231.30 88888.00 2016-08-24 11:16:10.125 237 12499.40 18.68 54231.30 88888.00 2016-08-24 11:16:10.250 237 12499.42 18.70 54231.30 88888.00 2016-08-24 11:16:10.375 237 12499.42 18.68 54231.28 88888.00 2016-08-24 11:16:10.500 237 12499.40 18.68 54231.30 88888.00 2016-08-24 11:16:10.625 237 12499.33 18.68 54231.30 88888.00 2016-08-24 11:16:10.750 237 12499.25 18.65 54231.30 88888.00 2016-08-24 11:16:10.875 237 12499.23 18.62 54231.28 88888.00 2016-08-24 11:16:11.000 237 12499.17 18.65 54231.28 88888.00 2016-08-24 11:16:11.125 237 12499.12 18.62 54231.30 88888.00 2016-08-24 11:16:11.250 237 12499.10 18.65 54231.30 88888.00 2016-08-24 11:16:11.375 237 12499.10 18.65 54231.30 88888.00 2016-08-24 11:16:11.500 237 12499.10 18.68 54231.28 88888.00 2016-08-24 11:16:11.625 237 12499.05 18.70 54231.28 88888.00 2016-08-24 11:16:11.750 237 12498.95 18.73 54231.28 88888.00 2016-08-24 11:16:11.875 237 12498.88 18.70 54231.28 88888.00 2016-08-24 11:16:12.000 237 12498.85 18.70 54231.25 88888.00 2016-08-24 11:16:12.125 237 12498.80 18.70 54231.28 88888.00 2016-08-24 11:16:12.250 237 12498.65 18.77 54231.28 88888.00 2016-08-24 11:16:12.375 237 12498.58 18.80 54231.28 88888.00 2016-08-24 11:16:12.500 237 12498.55 18.80 54231.28 88888.00 2016-08-24 11:16:12.625 237 12498.48 18.77 54231.28 88888.00 2016-08-24 11:16:12.750 237 12498.40 18.80 54231.25 88888.00 2016-08-24 11:16:12.875 237 12498.35 18.85 54231.28 88888.00 2016-08-24 11:16:13.000 237 12498.33 18.82 54231.25 88888.00 2016-08-24 11:16:13.125 237 12498.27 18.88 54231.25 88888.00 2016-08-24 11:16:13.250 237 12498.17 18.82 54231.22 88888.00 2016-08-24 11:16:13.375 237 12498.12 18.85 54231.25 88888.00 2016-08-24 11:16:13.500 237 12498.02 18.85 54231.22 88888.00 2016-08-24 11:16:13.625 237 12498.00 18.82 54231.20 88888.00 2016-08-24 11:16:13.750 237 12497.98 18.82 54231.22 88888.00 2016-08-24 11:16:13.875 237 12497.90 18.85 54231.22 88888.00 2016-08-24 11:16:14.000 237 12497.80 18.82 54231.20 88888.00 2016-08-24 11:16:14.125 237 12497.80 18.82 54231.18 88888.00 2016-08-24 11:16:14.250 237 12497.75 18.80 54231.18 88888.00 2016-08-24 11:16:14.375 237 12497.73 18.80 54231.15 88888.00 2016-08-24 11:16:14.500 237 12497.65 18.77 54231.18 88888.00 2016-08-24 11:16:14.625 237 12497.62 18.75 54231.15 88888.00 2016-08-24 11:16:14.750 237 12497.65 18.73 54231.15 88888.00 2016-08-24 11:16:14.875 237 12497.60 18.65 54231.15 88888.00 2016-08-24 11:16:15.000 237 12497.55 18.62 54231.12 88888.00 2016-08-24 11:16:15.125 237 12497.52 18.57 54231.15 88888.00 2016-08-24 11:16:15.250 237 12497.48 18.55 54231.15 88888.00 2016-08-24 11:16:15.375 237 12497.40 18.55 54231.15 88888.00 2016-08-24 11:16:15.500 237 12497.33 18.50 54231.12 88888.00 2016-08-24 11:16:15.625 237 12497.27 18.43 54231.10 88888.00 2016-08-24 11:16:15.750 237 12497.25 18.40 54231.10 88888.00 2016-08-24 11:16:15.875 237 12497.17 18.38 54231.12 88888.00 2016-08-24 11:16:16.000 237 12497.08 18.30 54231.10 88888.00 2016-08-24 11:16:16.125 237 12497.05 18.27 54231.07 88888.00 2016-08-24 11:16:16.250 237 12496.95 18.23 54231.05 88888.00 2016-08-24 11:16:16.375 237 12496.90 18.20 54231.03 88888.00 2016-08-24 11:16:16.500 237 12496.88 18.20 54231.03 88888.00 2016-08-24 11:16:16.625 237 12496.83 18.15 54231.03 88888.00 2016-08-24 11:16:16.750 237 12496.77 18.15 54231.00 88888.00 2016-08-24 11:16:16.875 237 12496.73 18.10 54231.03 88888.00 2016-08-24 11:16:17.000 237 12496.73 18.05 54231.00 88888.00 2016-08-24 11:16:17.125 237 12496.60 18.02 54230.97 88888.00 2016-08-24 11:16:17.250 237 12496.52 17.98 54230.95 88888.00 2016-08-24 11:16:17.375 237 12496.50 17.98 54230.95 88888.00 2016-08-24 11:16:17.500 237 12496.50 17.95 54230.95 88888.00 2016-08-24 11:16:17.625 237 12496.42 17.95 54230.93 88888.00 2016-08-24 11:16:17.750 237 12496.45 17.93 54230.90 88888.00 2016-08-24 11:16:17.875 237 12496.38 17.90 54230.88 88888.00 2016-08-24 11:16:18.000 237 12496.33 17.88 54230.88 88888.00 2016-08-24 11:16:18.125 237 12496.35 17.82 54230.82 88888.00 2016-08-24 11:16:18.250 237 12496.40 17.80 54230.82 88888.00 2016-08-24 11:16:18.375 237 12496.42 17.77 54230.78 88888.00 2016-08-24 11:16:18.500 237 12496.42 17.73 54230.78 88888.00 2016-08-24 11:16:18.625 237 12496.42 17.68 54230.75 88888.00 2016-08-24 11:16:18.750 237 12496.50 17.65 54230.70 88888.00 2016-08-24 11:16:18.875 237 12496.52 17.60 54230.68 88888.00 2016-08-24 11:16:19.000 237 12496.52 17.55 54230.65 88888.00 2016-08-24 11:16:19.125 237 12496.55 17.52 54230.68 88888.00 2016-08-24 11:16:19.250 237 12496.55 17.52 54230.62 88888.00 2016-08-24 11:16:19.375 237 12496.60 17.50 54230.57 88888.00 2016-08-24 11:16:19.500 237 12496.65 17.45 54230.55 88888.00 2016-08-24 11:16:19.625 237 12496.65 17.43 54230.53 88888.00 2016-08-24 11:16:19.750 237 12496.70 17.45 54230.53 88888.00 2016-08-24 11:16:19.875 237 12496.73 17.45 54230.50 88888.00 2016-08-24 11:16:20.000 237 12496.70 17.43 54230.47 88888.00 2016-08-24 11:16:20.125 237 12496.70 17.43 54230.43 88888.00 2016-08-24 11:16:20.250 237 12496.70 17.45 54230.43 88888.00 2016-08-24 11:16:20.375 237 12496.67 17.45 54230.40 88888.00 2016-08-24 11:16:20.500 237 12496.70 17.48 54230.38 88888.00 2016-08-24 11:16:20.625 237 12496.67 17.45 54230.32 88888.00 2016-08-24 11:16:20.750 237 12496.60 17.48 54230.30 88888.00 2016-08-24 11:16:20.875 237 12496.55 17.50 54230.28 88888.00 2016-08-24 11:16:21.000 237 12496.58 17.52 54230.20 88888.00 2016-08-24 11:16:21.125 237 12496.60 17.55 54230.18 88888.00 2016-08-24 11:16:21.250 237 12496.60 17.57 54230.15 88888.00 2016-08-24 11:16:21.375 237 12496.55 17.57 54230.10 88888.00 2016-08-24 11:16:21.500 237 12496.50 17.57 54230.05 88888.00 2016-08-24 11:16:21.625 237 12496.42 17.60 54230.07 88888.00 2016-08-24 11:16:21.750 237 12496.40 17.60 54230.05 88888.00 2016-08-24 11:16:21.875 237 12496.38 17.60 54230.00 88888.00 2016-08-24 11:16:22.000 237 12496.35 17.62 54229.95 88888.00 2016-08-24 11:16:22.125 237 12496.27 17.62 54229.90 88888.00 2016-08-24 11:16:22.250 237 12496.12 17.62 54229.90 88888.00 2016-08-24 11:16:22.375 237 12496.12 17.62 54229.88 88888.00 2016-08-24 11:16:22.500 237 12496.05 17.65 54229.85 88888.00 2016-08-24 11:16:22.625 237 12496.00 17.65 54229.80 88888.00 2016-08-24 11:16:22.750 237 12495.95 17.68 54229.80 88888.00 2016-08-24 11:16:22.875 237 12495.90 17.65 54229.75 88888.00 2016-08-24 11:16:23.000 237 12495.85 17.65 54229.70 88888.00 2016-08-24 11:16:23.125 237 12495.85 17.68 54229.72 88888.00 2016-08-24 11:16:23.250 237 12495.77 17.70 54229.68 88888.00 2016-08-24 11:16:23.375 237 12495.70 17.73 54229.65 88888.00 2016-08-24 11:16:23.500 237 12495.70 17.75 54229.65 88888.00 2016-08-24 11:16:23.625 237 12495.65 17.75 54229.60 88888.00 2016-08-24 11:16:23.750 237 12495.58 17.73 54229.55 88888.00 2016-08-24 11:16:23.875 237 12495.52 17.75 54229.55 88888.00 2016-08-24 11:16:24.000 237 12495.48 17.75 54229.53 88888.00 2016-08-24 11:16:24.125 237 12495.50 17.75 54229.47 88888.00 2016-08-24 11:16:24.250 237 12495.45 17.70 54229.45 88888.00 2016-08-24 11:16:24.375 237 12495.50 17.75 54229.43 88888.00 2016-08-24 11:16:24.500 237 12495.50 17.75 54229.40 88888.00 2016-08-24 11:16:24.625 237 12495.48 17.70 54229.35 88888.00 2016-08-24 11:16:24.750 237 12495.52 17.73 54229.35 88888.00 2016-08-24 11:16:24.875 237 12495.52 17.73 54229.30 88888.00 2016-08-24 11:16:25.000 237 12495.60 17.73 54229.25 88888.00 2016-08-24 11:16:25.125 237 12495.58 17.73 54229.20 88888.00 2016-08-24 11:16:25.250 237 12495.65 17.68 54229.15 88888.00 2016-08-24 11:16:25.375 237 12495.75 17.70 54229.12 88888.00 2016-08-24 11:16:25.500 237 12495.75 17.73 54229.10 88888.00 2016-08-24 11:16:25.625 237 12495.83 17.73 54229.07 88888.00 2016-08-24 11:16:25.750 237 12495.92 17.70 54229.03 88888.00 2016-08-24 11:16:25.875 237 12496.00 17.70 54228.97 88888.00 2016-08-24 11:16:26.000 237 12496.02 17.75 54228.95 88888.00 2016-08-24 11:16:26.125 237 12496.12 17.77 54228.95 88888.00 2016-08-24 11:16:26.250 237 12496.15 17.73 54228.93 88888.00 2016-08-24 11:16:26.375 237 12496.25 17.73 54228.90 88888.00 2016-08-24 11:16:26.500 237 12496.30 17.77 54228.85 88888.00 2016-08-24 11:16:26.625 237 12496.33 17.80 54228.80 88888.00 2016-08-24 11:16:26.750 237 12496.38 17.82 54228.78 88888.00 2016-08-24 11:16:26.875 237 12496.45 17.80 54228.75 88888.00 2016-08-24 11:16:27.000 237 12496.52 17.80 54228.68 88888.00 2016-08-24 11:16:27.125 237 12496.58 17.82 54228.68 88888.00 2016-08-24 11:16:27.250 237 12496.52 17.82 54228.60 88888.00 2016-08-24 11:16:27.375 237 12496.55 17.82 54228.60 88888.00 2016-08-24 11:16:27.500 237 12496.58 17.85 54228.57 88888.00 2016-08-24 11:16:27.625 237 12496.60 17.85 54228.55 88888.00 2016-08-24 11:16:27.750 237 12496.62 17.88 54228.50 88888.00 2016-08-24 11:16:27.875 237 12496.62 17.88 54228.47 88888.00 2016-08-24 11:16:28.000 237 12496.65 17.90 54228.45 88888.00 2016-08-24 11:16:28.125 237 12496.62 17.93 54228.43 88888.00 2016-08-24 11:16:28.250 237 12496.60 17.90 54228.40 88888.00 2016-08-24 11:16:28.375 237 12496.60 17.93 54228.40 88888.00 2016-08-24 11:16:28.500 237 12496.52 17.93 54228.38 88888.00 2016-08-24 11:16:28.625 237 12496.52 17.88 54228.30 88888.00 2016-08-24 11:16:28.750 237 12496.45 17.90 54228.30 88888.00 2016-08-24 11:16:28.875 237 12496.40 17.88 54228.30 88888.00 2016-08-24 11:16:29.000 237 12496.38 17.88 54228.30 88888.00 2016-08-24 11:16:29.125 237 12496.42 17.85 54228.28 88888.00 2016-08-24 11:16:29.250 237 12496.35 17.80 54228.30 88888.00 2016-08-24 11:16:29.375 237 12496.33 17.75 54228.28 88888.00 2016-08-24 11:16:29.500 237 12496.25 17.70 54228.28 88888.00 2016-08-24 11:16:29.625 237 12496.25 17.68 54228.25 88888.00 2016-08-24 11:16:29.750 237 12496.30 17.60 54228.20 88888.00 2016-08-24 11:16:29.875 237 12496.30 17.52 54228.20 88888.00 2016-08-24 11:16:30.000 237 12496.38 17.43 54228.18 88888.00 2016-08-24 11:16:30.125 237 12496.38 17.38 54228.18 88888.00 2016-08-24 11:16:30.250 237 12496.38 17.30 54228.18 88888.00 2016-08-24 11:16:30.375 237 12496.45 17.25 54228.15 88888.00 2016-08-24 11:16:30.500 237 12496.58 17.18 54228.15 88888.00 2016-08-24 11:16:30.625 237 12496.65 17.10 54228.10 88888.00 2016-08-24 11:16:30.750 237 12496.70 17.02 54228.10 88888.00 2016-08-24 11:16:30.875 237 12496.75 16.95 54228.12 88888.00 2016-08-24 11:16:31.000 237 12496.83 16.90 54228.12 88888.00 2016-08-24 11:16:31.125 237 12496.92 16.85 54228.07 88888.00 2016-08-24 11:16:31.250 237 12497.02 16.80 54228.07 88888.00 2016-08-24 11:16:31.375 237 12497.17 16.77 54228.07 88888.00 2016-08-24 11:16:31.500 237 12497.27 16.75 54228.05 88888.00 2016-08-24 11:16:31.625 237 12497.38 16.75 54228.03 88888.00 2016-08-24 11:16:31.750 237 12497.48 16.75 54227.97 88888.00 2016-08-24 11:16:31.875 237 12497.55 16.75 54227.97 88888.00 2016-08-24 11:16:32.000 237 12497.65 16.73 54227.95 88888.00 2016-08-24 11:16:32.125 237 12497.77 16.75 54227.93 88888.00 2016-08-24 11:16:32.250 237 12497.80 16.77 54227.90 88888.00 2016-08-24 11:16:32.375 237 12497.92 16.77 54227.90 88888.00 2016-08-24 11:16:32.500 237 12498.08 16.77 54227.85 88888.00 2016-08-24 11:16:32.625 237 12498.17 16.77 54227.80 88888.00 2016-08-24 11:16:32.750 237 12498.20 16.80 54227.78 88888.00 2016-08-24 11:16:32.875 237 12498.25 16.82 54227.75 88888.00 2016-08-24 11:16:33.000 237 12498.35 16.82 54227.75 88888.00 2016-08-24 11:16:33.125 237 12498.45 16.80 54227.72 88888.00 2016-08-24 11:16:33.250 237 12498.55 16.80 54227.70 88888.00 2016-08-24 11:16:33.375 237 12498.67 16.80 54227.68 88888.00 2016-08-24 11:16:33.500 237 12498.80 16.80 54227.68 88888.00 2016-08-24 11:16:33.625 237 12498.85 16.80 54227.62 88888.00 2016-08-24 11:16:33.750 237 12498.90 16.80 54227.62 88888.00 2016-08-24 11:16:33.875 237 12498.95 16.77 54227.60 88888.00 2016-08-24 11:16:34.000 237 12499.05 16.80 54227.55 88888.00 2016-08-24 11:16:34.125 237 12499.15 16.80 54227.53 88888.00 2016-08-24 11:16:34.250 237 12499.25 16.77 54227.53 88888.00 2016-08-24 11:16:34.375 237 12499.35 16.75 54227.50 88888.00 2016-08-24 11:16:34.500 237 12499.40 16.73 54227.47 88888.00 2016-08-24 11:16:34.625 237 12499.48 16.73 54227.47 88888.00 2016-08-24 11:16:34.750 237 12499.55 16.70 54227.47 88888.00 2016-08-24 11:16:34.875 237 12499.55 16.73 54227.45 88888.00 2016-08-24 11:16:35.000 237 12499.50 16.70 54227.43 88888.00 2016-08-24 11:16:35.125 237 12499.58 16.70 54227.43 88888.00 2016-08-24 11:16:35.250 237 12499.67 16.70 54227.38 88888.00 2016-08-24 11:16:35.375 237 12499.75 16.70 54227.35 88888.00 2016-08-24 11:16:35.500 237 12499.88 16.68 54227.35 88888.00 2016-08-24 11:16:35.625 237 12499.92 16.65 54227.32 88888.00 2016-08-24 11:16:35.750 237 12499.90 16.62 54227.30 88888.00 2016-08-24 11:16:35.875 237 12499.98 16.60 54227.32 88888.00 2016-08-24 11:16:36.000 237 12500.08 16.57 54227.32 88888.00 2016-08-24 11:16:36.125 237 12500.17 16.57 54227.30 88888.00 2016-08-24 11:16:36.250 237 12500.23 16.52 54227.28 88888.00 2016-08-24 11:16:36.375 237 12500.35 16.52 54227.25 88888.00 2016-08-24 11:16:36.500 237 12500.48 16.55 54227.28 88888.00 2016-08-24 11:16:36.625 237 12500.52 16.57 54227.25 88888.00 2016-08-24 11:16:36.750 237 12500.60 16.55 54227.22 88888.00 2016-08-24 11:16:36.875 237 12500.75 16.57 54227.20 88888.00 2016-08-24 11:16:37.000 237 12500.88 16.60 54227.18 88888.00 2016-08-24 11:16:37.125 237 12500.95 16.62 54227.18 88888.00 2016-08-24 11:16:37.250 237 12501.02 16.62 54227.18 88888.00 2016-08-24 11:16:37.375 237 12501.15 16.65 54227.15 88888.00 2016-08-24 11:16:37.500 237 12501.20 16.65 54227.10 88888.00 2016-08-24 11:16:37.625 237 12501.27 16.68 54227.07 88888.00 2016-08-24 11:16:37.750 237 12501.42 16.73 54227.05 88888.00 2016-08-24 11:16:37.875 237 12501.58 16.75 54227.03 88888.00 2016-08-24 11:16:38.000 237 12501.65 16.80 54226.97 88888.00 2016-08-24 11:16:38.125 237 12501.70 16.82 54226.95 88888.00 2016-08-24 11:16:38.250 237 12501.83 16.88 54226.95 88888.00 2016-08-24 11:16:38.375 237 12501.98 16.95 54226.93 88888.00 2016-08-24 11:16:38.500 237 12502.15 16.98 54226.88 88888.00 2016-08-24 11:16:38.625 237 12502.30 17.05 54226.85 88888.00 2016-08-24 11:16:38.750 237 12502.38 17.10 54226.82 88888.00 2016-08-24 11:16:38.875 237 12502.50 17.15 54226.82 88888.00 2016-08-24 11:16:39.000 237 12502.62 17.23 54226.78 88888.00 2016-08-24 11:16:39.125 237 12502.70 17.27 54226.72 88888.00 2016-08-24 11:16:39.250 237 12502.75 17.35 54226.72 88888.00 2016-08-24 11:16:39.375 237 12502.88 17.45 54226.65 88888.00 2016-08-24 11:16:39.500 237 12503.02 17.55 54226.65 88888.00 2016-08-24 11:16:39.625 237 12503.08 17.60 54226.62 88888.00 2016-08-24 11:16:39.750 237 12503.15 17.65 54226.60 88888.00 2016-08-24 11:16:39.875 237 12503.23 17.70 54226.57 88888.00 2016-08-24 11:16:40.000 237 12503.33 17.75 54226.55 88888.00 2016-08-24 11:16:40.125 237 12503.42 17.85 54226.50 88888.00 2016-08-24 11:16:40.250 237 12503.50 17.93 54226.50 88888.00 2016-08-24 11:16:40.375 237 12503.55 17.98 54226.47 88888.00 2016-08-24 11:16:40.500 237 12503.55 18.07 54226.47 88888.00 2016-08-24 11:16:40.625 237 12503.60 18.10 54226.45 88888.00 2016-08-24 11:16:40.750 237 12503.67 18.12 54226.43 88888.00 2016-08-24 11:16:40.875 237 12503.75 18.18 54226.40 88888.00 2016-08-24 11:16:41.000 237 12503.80 18.27 54226.40 88888.00 2016-08-24 11:16:41.125 237 12503.85 18.35 54226.40 88888.00 2016-08-24 11:16:41.250 237 12503.85 18.40 54226.38 88888.00 2016-08-24 11:16:41.375 237 12503.90 18.48 54226.35 88888.00 2016-08-24 11:16:41.500 237 12503.92 18.52 54226.38 88888.00 2016-08-24 11:16:41.625 237 12503.98 18.57 54226.35 88888.00 2016-08-24 11:16:41.750 237 12504.00 18.62 54226.35 88888.00 2016-08-24 11:16:41.875 237 12504.00 18.68 54226.32 88888.00 2016-08-24 11:16:42.000 237 12503.95 18.73 54226.32 88888.00 2016-08-24 11:16:42.125 237 12503.92 18.77 54226.32 88888.00 2016-08-24 11:16:42.250 237 12503.88 18.85 54226.30 88888.00 2016-08-24 11:16:42.375 237 12503.88 18.90 54226.28 88888.00 2016-08-24 11:16:42.500 237 12503.90 18.98 54226.28 88888.00 2016-08-24 11:16:42.625 237 12503.90 19.02 54226.25 88888.00 2016-08-24 11:16:42.750 237 12503.90 19.05 54226.25 88888.00 2016-08-24 11:16:42.875 237 12503.85 19.05 54226.28 88888.00 2016-08-24 11:16:43.000 237 12503.85 19.07 54226.22 88888.00 2016-08-24 11:16:43.125 237 12503.85 19.15 54226.22 88888.00 2016-08-24 11:16:43.250 237 12503.90 19.18 54226.22 88888.00 2016-08-24 11:16:43.375 237 12503.92 19.20 54226.22 88888.00 2016-08-24 11:16:43.500 237 12503.92 19.20 54226.25 88888.00 2016-08-24 11:16:43.625 237 12503.90 19.20 54226.25 88888.00 2016-08-24 11:16:43.750 237 12503.85 19.20 54226.25 88888.00 2016-08-24 11:16:43.875 237 12503.85 19.23 54226.25 88888.00 2016-08-24 11:16:44.000 237 12503.85 19.20 54226.22 88888.00 2016-08-24 11:16:44.125 237 12503.83 19.18 54226.28 88888.00 2016-08-24 11:16:44.250 237 12503.83 19.15 54226.28 88888.00 2016-08-24 11:16:44.375 237 12503.85 19.12 54226.28 88888.00 2016-08-24 11:16:44.500 237 12503.80 19.12 54226.25 88888.00 2016-08-24 11:16:44.625 237 12503.77 19.10 54226.25 88888.00 2016-08-24 11:16:44.750 237 12503.80 19.05 54226.25 88888.00 2016-08-24 11:16:44.875 237 12503.80 19.05 54226.25 88888.00 2016-08-24 11:16:45.000 237 12503.80 19.05 54226.25 88888.00 2016-08-24 11:16:45.125 237 12503.75 19.00 54226.28 88888.00 2016-08-24 11:16:45.250 237 12503.73 18.98 54226.28 88888.00 2016-08-24 11:16:45.375 237 12503.70 19.00 54226.30 88888.00 2016-08-24 11:16:45.500 237 12503.67 18.95 54226.30 88888.00 2016-08-24 11:16:45.625 237 12503.67 18.95 54226.30 88888.00 2016-08-24 11:16:45.750 237 12503.70 18.93 54226.28 88888.00 2016-08-24 11:16:45.875 237 12503.70 18.85 54226.30 88888.00 2016-08-24 11:16:46.000 237 12503.73 18.82 54226.28 88888.00 2016-08-24 11:16:46.125 237 12503.67 18.75 54226.30 88888.00 2016-08-24 11:16:46.250 237 12503.60 18.68 54226.30 88888.00 2016-08-24 11:16:46.375 237 12503.52 18.62 54226.28 88888.00 2016-08-24 11:16:46.500 237 12503.52 18.60 54226.30 88888.00 2016-08-24 11:16:46.625 237 12503.55 18.57 54226.30 88888.00 2016-08-24 11:16:46.750 237 12503.52 18.52 54226.30 88888.00 2016-08-24 11:16:46.875 237 12503.52 18.45 54226.28 88888.00 2016-08-24 11:16:47.000 237 12503.45 18.40 54226.28 88888.00 2016-08-24 11:16:47.125 237 12503.42 18.38 54226.32 88888.00 2016-08-24 11:16:47.250 237 12503.42 18.30 54226.32 88888.00 2016-08-24 11:16:47.375 237 12503.48 18.25 54226.32 88888.00 2016-08-24 11:16:47.500 237 12503.45 18.15 54226.32 88888.00 2016-08-24 11:16:47.625 237 12503.50 18.10 54226.32 88888.00 2016-08-24 11:16:47.750 237 12503.52 18.02 54226.35 88888.00 2016-08-24 11:16:47.875 237 12503.55 17.98 54226.35 88888.00 2016-08-24 11:16:48.000 237 12503.60 17.88 54226.38 88888.00 2016-08-24 11:16:48.125 237 12503.65 17.80 54226.38 88888.00 2016-08-24 11:16:48.250 237 12503.65 17.73 54226.40 88888.00 2016-08-24 11:16:48.375 237 12503.60 17.70 54226.40 88888.00 2016-08-24 11:16:48.500 237 12503.58 17.62 54226.40 88888.00 2016-08-24 11:16:48.625 237 12503.45 17.57 54226.38 88888.00 2016-08-24 11:16:48.750 237 12503.40 17.48 54226.43 88888.00 2016-08-24 11:16:48.875 237 12503.42 17.38 54226.45 88888.00 2016-08-24 11:16:49.000 237 12503.38 17.30 54226.45 88888.00 2016-08-24 11:16:49.125 237 12503.35 17.23 54226.47 88888.00 2016-08-24 11:16:49.250 237 12503.30 17.15 54226.47 88888.00 2016-08-24 11:16:49.375 237 12503.27 17.12 54226.50 88888.00 2016-08-24 11:16:49.500 237 12503.25 17.07 54226.53 88888.00 2016-08-24 11:16:49.625 237 12503.25 17.00 54226.53 88888.00 2016-08-24 11:16:49.750 237 12503.23 16.90 54226.53 88888.00 2016-08-24 11:16:49.875 237 12503.20 16.82 54226.55 88888.00 2016-08-24 11:16:50.000 237 12503.20 16.77 54226.53 88888.00 2016-08-24 11:16:50.125 237 12503.23 16.70 54226.57 88888.00 2016-08-24 11:16:50.250 237 12503.20 16.60 54226.60 88888.00 2016-08-24 11:16:50.375 237 12503.15 16.52 54226.60 88888.00 2016-08-24 11:16:50.500 237 12503.12 16.48 54226.60 88888.00 2016-08-24 11:16:50.625 237 12503.15 16.40 54226.60 88888.00 2016-08-24 11:16:50.750 237 12503.15 16.32 54226.62 88888.00 2016-08-24 11:16:50.875 237 12503.15 16.23 54226.60 88888.00 2016-08-24 11:16:51.000 237 12503.17 16.12 54226.60 88888.00 2016-08-24 11:16:51.125 237 12503.20 16.05 54226.62 88888.00 2016-08-24 11:16:51.250 237 12503.15 15.97 54226.70 88888.00 2016-08-24 11:16:51.375 237 12503.15 15.93 54226.72 88888.00 2016-08-24 11:16:51.500 237 12503.17 15.85 54226.70 88888.00 2016-08-24 11:16:51.625 237 12503.20 15.70 54226.70 88888.00 2016-08-24 11:16:51.750 237 12503.23 15.62 54226.75 88888.00 2016-08-24 11:16:51.875 237 12503.27 15.55 54226.75 88888.00 2016-08-24 11:16:52.000 237 12503.33 15.47 54226.78 88888.00 2016-08-24 11:16:52.125 237 12503.35 15.40 54226.78 88888.00 2016-08-24 11:16:52.250 237 12503.27 15.32 54226.82 88888.00 2016-08-24 11:16:52.375 237 12503.27 15.28 54226.82 88888.00 2016-08-24 11:16:52.500 237 12503.30 15.20 54226.82 88888.00 2016-08-24 11:16:52.625 237 12503.25 15.15 54226.85 88888.00 2016-08-24 11:16:52.750 237 12503.20 15.05 54226.85 88888.00 2016-08-24 11:16:52.875 237 12503.25 14.97 54226.82 88888.00 2016-08-24 11:16:53.000 237 12503.30 14.90 54226.85 88888.00 2016-08-24 11:16:53.125 237 12503.35 14.85 54226.88 88888.00 2016-08-24 11:16:53.250 237 12503.30 14.78 54226.90 88888.00 2016-08-24 11:16:53.375 237 12503.27 14.72 54226.93 88888.00 2016-08-24 11:16:53.500 237 12503.27 14.68 54226.93 88888.00 2016-08-24 11:16:53.625 237 12503.23 14.62 54226.95 88888.00 2016-08-24 11:16:53.750 237 12503.15 14.57 54226.97 88888.00 2016-08-24 11:16:53.875 237 12503.10 14.50 54226.97 88888.00 2016-08-24 11:16:54.000 237 12503.10 14.43 54227.00 88888.00 2016-08-24 11:16:54.125 237 12503.00 14.38 54227.03 88888.00 2016-08-24 11:16:54.250 237 12503.05 14.30 54227.03 88888.00 2016-08-24 11:16:54.375 237 12503.08 14.28 54227.05 88888.00 2016-08-24 11:16:54.500 237 12503.02 14.20 54227.07 88888.00 2016-08-24 11:16:54.625 237 12502.92 14.12 54227.05 88888.00 2016-08-24 11:16:54.750 237 12502.88 14.03 54227.10 88888.00 2016-08-24 11:16:54.875 237 12502.88 13.95 54227.10 88888.00 2016-08-24 11:16:55.000 237 12502.88 13.80 54227.12 88888.00 2016-08-24 11:16:55.125 237 12502.88 13.72 54227.15 88888.00 2016-08-24 11:16:55.250 237 12502.80 13.60 54227.18 88888.00 2016-08-24 11:16:55.375 237 12502.83 13.55 54227.20 88888.00 2016-08-24 11:16:55.500 237 12502.83 13.43 54227.20 88888.00 2016-08-24 11:16:55.625 237 12502.80 13.28 54227.22 88888.00 2016-08-24 11:16:55.750 237 12502.77 13.12 54227.22 88888.00 2016-08-24 11:16:55.875 237 12502.83 13.00 54227.25 88888.00 2016-08-24 11:16:56.000 237 12502.88 12.88 54227.28 88888.00 2016-08-24 11:16:56.125 237 12502.95 12.75 54227.30 88888.00 2016-08-24 11:16:56.250 237 12502.98 12.55 54227.32 88888.00 2016-08-24 11:16:56.375 237 12503.00 12.43 54227.32 88888.00 2016-08-24 11:16:56.500 237 12503.05 12.32 54227.32 88888.00 2016-08-24 11:16:56.625 237 12503.08 12.12 54227.32 88888.00 2016-08-24 11:16:56.750 237 12503.15 12.03 54227.35 88888.00 2016-08-24 11:16:56.875 237 12503.23 11.95 54227.35 88888.00 2016-08-24 11:16:57.000 237 12503.30 11.82 54227.35 88888.00 2016-08-24 11:16:57.125 237 12503.38 11.70 54227.38 88888.00 2016-08-24 11:16:57.250 237 12503.35 11.55 54227.43 88888.00 2016-08-24 11:16:57.375 237 12503.35 11.47 54227.43 88888.00 2016-08-24 11:16:57.500 237 12503.42 11.40 54227.43 88888.00 2016-08-24 11:16:57.625 237 12503.45 11.30 54227.43 88888.00 2016-08-24 11:16:57.750 237 12503.48 11.22 54227.40 88888.00 2016-08-24 11:16:57.875 237 12503.50 11.12 54227.43 88888.00 2016-08-24 11:16:58.000 237 12503.60 11.05 54227.40 88888.00 2016-08-24 11:16:58.125 237 12503.65 11.00 54227.40 88888.00 2016-08-24 11:16:58.250 237 12503.77 10.97 54227.43 88888.00 2016-08-24 11:16:58.375 237 12503.90 10.93 54227.43 88888.00 2016-08-24 11:16:58.500 237 12503.92 10.85 54227.40 88888.00 2016-08-24 11:16:58.625 237 12503.95 10.80 54227.40 88888.00 2016-08-24 11:16:58.750 237 12504.05 10.80 54227.43 88888.00 2016-08-24 11:16:58.875 237 12504.00 10.75 54227.45 88888.00 2016-08-24 11:16:59.000 237 12503.98 10.70 54227.47 88888.00 2016-08-24 11:16:59.125 237 12503.98 10.72 54227.45 88888.00 2016-08-24 11:16:59.250 237 12504.02 10.70 54227.45 88888.00 2016-08-24 11:16:59.375 237 12504.10 10.70 54227.45 88888.00 2016-08-24 11:16:59.500 237 12504.15 10.68 54227.45 88888.00 2016-08-24 11:16:59.625 237 12504.20 10.70 54227.45 88888.00 2016-08-24 11:16:59.750 237 12504.25 10.68 54227.43 88888.00 2016-08-24 11:16:59.875 237 12504.33 10.70 54227.43 88888.00 2016-08-24 11:17:00.000 237 12504.40 10.70 54227.43 88888.00 2016-08-24 11:17:00.125 237 12504.45 10.72 54227.47 88888.00 2016-08-24 11:17:00.250 237 12504.45 10.75 54227.45 88888.00 2016-08-24 11:17:00.375 237 12504.42 10.72 54227.40 88888.00 2016-08-24 11:17:00.500 237 12504.40 10.72 54227.38 88888.00 2016-08-24 11:17:00.625 237 12504.45 10.78 54227.40 88888.00 2016-08-24 11:17:00.750 237 12504.50 10.82 54227.38 88888.00 2016-08-24 11:17:00.875 237 12504.55 10.80 54227.35 88888.00 2016-08-24 11:17:01.000 237 12504.60 10.78 54227.35 88888.00 2016-08-24 11:17:01.125 237 12504.67 10.78 54227.32 88888.00 2016-08-24 11:17:01.250 237 12504.73 10.82 54227.30 88888.00 2016-08-24 11:17:01.375 237 12504.83 10.85 54227.30 88888.00 2016-08-24 11:17:01.500 237 12504.83 10.88 54227.28 88888.00 2016-08-24 11:17:01.625 237 12504.83 10.90 54227.28 88888.00 2016-08-24 11:17:01.750 237 12504.88 10.93 54227.28 88888.00 2016-08-24 11:17:01.875 237 12504.95 10.95 54227.25 88888.00 2016-08-24 11:17:02.000 237 12504.98 10.93 54227.20 88888.00 2016-08-24 11:17:02.125 237 12505.08 10.97 54227.22 88888.00 2016-08-24 11:17:02.250 237 12505.12 11.05 54227.20 88888.00 2016-08-24 11:17:02.375 237 12505.08 11.07 54227.20 88888.00 2016-08-24 11:17:02.500 237 12505.08 11.07 54227.18 88888.00 2016-08-24 11:17:02.625 237 12505.10 11.12 54227.12 88888.00 2016-08-24 11:17:02.750 237 12505.10 11.15 54227.12 88888.00 2016-08-24 11:17:02.875 237 12505.12 11.20 54227.12 88888.00 2016-08-24 11:17:03.000 237 12505.23 11.25 54227.07 88888.00 2016-08-24 11:17:03.125 237 12505.27 11.28 54227.05 88888.00 2016-08-24 11:17:03.250 237 12505.23 11.30 54227.05 88888.00 2016-08-24 11:17:03.375 237 12505.20 11.35 54227.05 88888.00 2016-08-24 11:17:03.500 237 12505.25 11.40 54227.03 88888.00 2016-08-24 11:17:03.625 237 12505.23 11.45 54227.00 88888.00 2016-08-24 11:17:03.750 237 12505.20 11.50 54226.97 88888.00 2016-08-24 11:17:03.875 237 12505.15 11.55 54227.00 88888.00 2016-08-24 11:17:04.000 237 12505.12 11.57 54227.00 88888.00 2016-08-24 11:17:04.125 237 12505.15 11.62 54227.00 88888.00 2016-08-24 11:17:04.250 237 12505.20 11.70 54227.00 88888.00 2016-08-24 11:17:04.375 237 12505.17 11.75 54227.00 88888.00 2016-08-24 11:17:04.500 237 12505.05 11.78 54226.97 88888.00 2016-08-24 11:17:04.625 237 12504.98 11.82 54226.97 88888.00 2016-08-24 11:17:04.750 237 12504.92 11.85 54226.97 88888.00 2016-08-24 11:17:04.875 237 12504.85 11.88 54226.97 88888.00 2016-08-24 11:17:05.000 237 12504.83 11.93 54226.97 88888.00 2016-08-24 11:17:05.125 237 12504.80 11.95 54227.00 88888.00 2016-08-24 11:17:05.250 237 12504.75 11.97 54226.97 88888.00 2016-08-24 11:17:05.375 237 12504.70 11.97 54226.97 88888.00 2016-08-24 11:17:05.500 237 12504.70 12.00 54226.95 88888.00 2016-08-24 11:17:05.625 237 12504.70 12.03 54226.93 88888.00 2016-08-24 11:17:05.750 237 12504.70 12.05 54226.93 88888.00 2016-08-24 11:17:05.875 237 12504.70 12.10 54226.93 88888.00 2016-08-24 11:17:06.000 237 12504.62 12.15 54226.93 88888.00 2016-08-24 11:17:06.125 237 12504.62 12.15 54226.93 88888.00 2016-08-24 11:17:06.250 237 12504.62 12.15 54226.93 88888.00 2016-08-24 11:17:06.375 237 12504.62 12.15 54226.90 88888.00 2016-08-24 11:17:06.500 237 12504.60 12.20 54226.90 88888.00 2016-08-24 11:17:06.625 237 12504.58 12.20 54226.93 88888.00 2016-08-24 11:17:06.750 237 12504.55 12.20 54226.88 88888.00 2016-08-24 11:17:06.875 237 12504.58 12.20 54226.90 88888.00 2016-08-24 11:17:07.000 237 12504.65 12.20 54226.85 88888.00 2016-08-24 11:17:07.125 237 12504.65 12.20 54226.85 88888.00 2016-08-24 11:17:07.250 237 12504.58 12.20 54226.85 88888.00 2016-08-24 11:17:07.375 237 12504.67 12.20 54226.82 88888.00 2016-08-24 11:17:07.500 237 12504.73 12.20 54226.85 88888.00 2016-08-24 11:17:07.625 237 12504.75 12.18 54226.82 88888.00 2016-08-24 11:17:07.750 237 12504.73 12.15 54226.82 88888.00 2016-08-24 11:17:07.875 237 12504.75 12.10 54226.80 88888.00 2016-08-24 11:17:08.000 237 12504.77 12.10 54226.80 88888.00 2016-08-24 11:17:08.125 237 12504.83 12.07 54226.80 88888.00 2016-08-24 11:17:08.250 237 12504.88 12.05 54226.78 88888.00 2016-08-24 11:17:08.375 237 12504.88 12.03 54226.78 88888.00 2016-08-24 11:17:08.500 237 12504.90 12.00 54226.72 88888.00 2016-08-24 11:17:08.625 237 12504.92 11.97 54226.70 88888.00 2016-08-24 11:17:08.750 237 12505.02 11.93 54226.68 88888.00 2016-08-24 11:17:08.875 237 12505.17 11.93 54226.68 88888.00 2016-08-24 11:17:09.000 237 12505.17 11.90 54226.68 88888.00 2016-08-24 11:17:09.125 237 12505.17 11.88 54226.68 88888.00 2016-08-24 11:17:09.250 237 12505.15 11.85 54226.65 88888.00 2016-08-24 11:17:09.375 237 12505.23 11.88 54226.65 88888.00 2016-08-24 11:17:09.500 237 12505.23 11.88 54226.62 88888.00 2016-08-24 11:17:09.625 237 12505.23 11.88 54226.62 88888.00 2016-08-24 11:17:09.750 237 12505.25 11.88 54226.57 88888.00 2016-08-24 11:17:09.875 237 12505.20 11.88 54226.57 88888.00 2016-08-24 11:17:10.000 237 12505.17 11.85 54226.55 88888.00 2016-08-24 11:17:10.125 237 12505.25 11.85 54226.53 88888.00 2016-08-24 11:17:10.250 237 12505.33 11.88 54226.50 88888.00 2016-08-24 11:17:10.375 237 12505.35 11.90 54226.50 88888.00 2016-08-24 11:17:10.500 237 12505.33 11.90 54226.50 88888.00 2016-08-24 11:17:10.625 237 12505.30 11.93 54226.47 88888.00 2016-08-24 11:17:10.750 237 12505.33 11.93 54226.47 88888.00 2016-08-24 11:17:10.875 237 12505.35 11.95 54226.47 88888.00 2016-08-24 11:17:11.000 237 12505.35 11.97 54226.47 88888.00 2016-08-24 11:17:11.125 237 12505.40 12.00 54226.43 88888.00 2016-08-24 11:17:11.250 237 12505.35 11.97 54226.40 88888.00 2016-08-24 11:17:11.375 237 12505.42 12.03 54226.40 88888.00 2016-08-24 11:17:11.500 237 12505.52 12.10 54226.40 88888.00 2016-08-24 11:17:11.625 237 12505.52 12.10 54226.40 88888.00 2016-08-24 11:17:11.750 237 12505.55 12.10 54226.38 88888.00 2016-08-24 11:17:11.875 237 12505.55 12.10 54226.35 88888.00 2016-08-24 11:17:12.000 237 12505.58 12.15 54226.35 88888.00 2016-08-24 11:17:12.125 237 12505.65 12.18 54226.35 88888.00 2016-08-24 11:17:12.250 237 12505.70 12.20 54226.32 88888.00 2016-08-24 11:17:12.375 237 12505.77 12.20 54226.32 88888.00 2016-08-24 11:17:12.500 237 12505.77 12.20 54226.28 88888.00 2016-08-24 11:17:12.625 237 12505.80 12.20 54226.25 88888.00 2016-08-24 11:17:12.750 237 12505.85 12.22 54226.25 88888.00 2016-08-24 11:17:12.875 237 12505.98 12.25 54226.25 88888.00 2016-08-24 11:17:13.000 237 12506.08 12.25 54226.20 88888.00 2016-08-24 11:17:13.125 237 12506.17 12.28 54226.20 88888.00 2016-08-24 11:17:13.250 237 12506.20 12.30 54226.15 88888.00 2016-08-24 11:17:13.375 237 12506.33 12.32 54226.15 88888.00 2016-08-24 11:17:13.500 237 12506.42 12.35 54226.12 88888.00 2016-08-24 11:17:13.625 237 12506.42 12.38 54226.12 88888.00 2016-08-24 11:17:13.750 237 12506.45 12.38 54226.07 88888.00 2016-08-24 11:17:13.875 237 12506.58 12.40 54226.07 88888.00 2016-08-24 11:17:14.000 237 12506.73 12.45 54226.07 88888.00 2016-08-24 11:17:14.125 237 12506.80 12.47 54226.03 88888.00 2016-08-24 11:17:14.250 237 12506.75 12.47 54226.03 88888.00 2016-08-24 11:17:14.375 237 12506.85 12.53 54225.97 88888.00 2016-08-24 11:17:14.500 237 12506.95 12.55 54225.95 88888.00 2016-08-24 11:17:14.625 237 12507.05 12.60 54225.93 88888.00 2016-08-24 11:17:14.750 237 12507.12 12.62 54225.93 88888.00 2016-08-24 11:17:14.875 237 12507.17 12.65 54225.90 88888.00 2016-08-24 11:17:15.000 237 12507.27 12.70 54225.85 88888.00 2016-08-24 11:17:15.125 237 12507.38 12.75 54225.85 88888.00 2016-08-24 11:17:15.250 237 12507.45 12.78 54225.85 88888.00 2016-08-24 11:17:15.375 237 12507.55 12.80 54225.85 88888.00 2016-08-24 11:17:15.500 237 12507.60 12.82 54225.82 88888.00 2016-08-24 11:17:15.625 237 12507.67 12.88 54225.80 88888.00 2016-08-24 11:17:15.750 237 12507.80 12.90 54225.75 88888.00 2016-08-24 11:17:15.875 237 12507.88 12.93 54225.72 88888.00 2016-08-24 11:17:16.000 237 12507.92 12.95 54225.70 88888.00 2016-08-24 11:17:16.125 237 12507.98 13.00 54225.68 88888.00 2016-08-24 11:17:16.250 237 12508.05 13.07 54225.65 88888.00 2016-08-24 11:17:16.375 237 12508.15 13.07 54225.65 88888.00 2016-08-24 11:17:16.500 237 12508.20 13.10 54225.62 88888.00 2016-08-24 11:17:16.625 237 12508.23 13.12 54225.60 88888.00 2016-08-24 11:17:16.750 237 12508.35 13.18 54225.57 88888.00 2016-08-24 11:17:16.875 237 12508.45 13.18 54225.55 88888.00 2016-08-24 11:17:17.000 237 12508.50 13.15 54225.53 88888.00 2016-08-24 11:17:17.125 237 12508.50 13.18 54225.53 88888.00 2016-08-24 11:17:17.250 237 12508.55 13.15 54225.50 88888.00 2016-08-24 11:17:17.375 237 12508.62 13.15 54225.47 88888.00 2016-08-24 11:17:17.500 237 12508.65 13.18 54225.45 88888.00 2016-08-24 11:17:17.625 237 12508.73 13.18 54225.43 88888.00 2016-08-24 11:17:17.750 237 12508.83 13.18 54225.40 88888.00 2016-08-24 11:17:17.875 237 12508.92 13.18 54225.38 88888.00 2016-08-24 11:17:18.000 237 12508.98 13.12 54225.35 88888.00 2016-08-24 11:17:18.125 237 12509.00 13.12 54225.32 88888.00 2016-08-24 11:17:18.250 237 12509.02 13.10 54225.35 88888.00 2016-08-24 11:17:18.375 237 12509.08 13.07 54225.32 88888.00 2016-08-24 11:17:18.500 237 12509.10 13.05 54225.28 88888.00 2016-08-24 11:17:18.625 237 12509.15 13.07 54225.22 88888.00 2016-08-24 11:17:18.750 237 12509.23 13.05 54225.25 88888.00 2016-08-24 11:17:18.875 237 12509.25 13.03 54225.22 88888.00 2016-08-24 11:17:19.000 237 12509.27 13.03 54225.18 88888.00 2016-08-24 11:17:19.125 237 12509.35 13.03 54225.18 88888.00 2016-08-24 11:17:19.250 237 12509.48 13.00 54225.15 88888.00 2016-08-24 11:17:19.375 237 12509.60 13.05 54225.15 88888.00 2016-08-24 11:17:19.500 237 12509.62 13.05 54225.12 88888.00 2016-08-24 11:17:19.625 237 12509.60 13.05 54225.15 88888.00 2016-08-24 11:17:19.750 237 12509.58 13.05 54225.12 88888.00 2016-08-24 11:17:19.875 237 12509.60 13.05 54225.05 88888.00 2016-08-24 11:17:20.000 237 12509.62 13.05 54225.00 88888.00 2016-08-24 11:17:20.125 237 12509.67 13.07 54225.03 88888.00 2016-08-24 11:17:20.250 237 12509.70 13.15 54225.03 88888.00 2016-08-24 11:17:20.375 237 12509.73 13.18 54225.03 88888.00 2016-08-24 11:17:20.500 237 12509.67 13.22 54225.03 88888.00 2016-08-24 11:17:20.625 237 12509.67 13.25 54225.00 88888.00 2016-08-24 11:17:20.750 237 12509.70 13.28 54224.97 88888.00 2016-08-24 11:17:20.875 237 12509.75 13.30 54224.97 88888.00 2016-08-24 11:17:21.000 237 12509.77 13.35 54224.93 88888.00 2016-08-24 11:17:21.125 237 12509.73 13.38 54224.90 88888.00 2016-08-24 11:17:21.250 237 12509.75 13.43 54224.88 88888.00 2016-08-24 11:17:21.375 237 12509.85 13.47 54224.90 88888.00 2016-08-24 11:17:21.500 237 12509.83 13.53 54224.88 88888.00 2016-08-24 11:17:21.625 237 12509.77 13.57 54224.85 88888.00 2016-08-24 11:17:21.750 237 12509.75 13.62 54224.82 88888.00 2016-08-24 11:17:21.875 237 12509.75 13.68 54224.82 88888.00 2016-08-24 11:17:22.000 237 12509.77 13.72 54224.82 88888.00 2016-08-24 11:17:22.125 237 12509.77 13.75 54224.82 88888.00 2016-08-24 11:17:22.250 237 12509.77 13.78 54224.80 88888.00 2016-08-24 11:17:22.375 237 12509.83 13.82 54224.78 88888.00 2016-08-24 11:17:22.500 237 12509.77 13.88 54224.75 88888.00 2016-08-24 11:17:22.625 237 12509.80 13.93 54224.75 88888.00 2016-08-24 11:17:22.750 237 12509.83 13.97 54224.78 88888.00 2016-08-24 11:17:22.875 237 12509.88 13.97 54224.75 88888.00 2016-08-24 11:17:23.000 237 12509.90 14.00 54224.72 88888.00 2016-08-24 11:17:23.125 237 12510.00 14.05 54224.70 88888.00 2016-08-24 11:17:23.250 237 12510.00 14.07 54224.70 88888.00 2016-08-24 11:17:23.375 237 12510.02 14.15 54224.70 88888.00 2016-08-24 11:17:23.500 237 12509.98 14.15 54224.70 88888.00 2016-08-24 11:17:23.625 237 12510.00 14.18 54224.68 88888.00 2016-08-24 11:17:23.750 237 12510.05 14.20 54224.65 88888.00 2016-08-24 11:17:23.875 237 12510.08 14.25 54224.68 88888.00 2016-08-24 11:17:24.000 237 12510.08 14.28 54224.65 88888.00 2016-08-24 11:17:24.125 237 12510.02 14.30 54224.68 88888.00 2016-08-24 11:17:24.250 237 12510.08 14.30 54224.68 88888.00 2016-08-24 11:17:24.375 237 12510.05 14.32 54224.65 88888.00 2016-08-24 11:17:24.500 237 12509.98 14.38 54224.65 88888.00 2016-08-24 11:17:24.625 237 12509.98 14.40 54224.65 88888.00 2016-08-24 11:17:24.750 237 12510.00 14.45 54224.62 88888.00 2016-08-24 11:17:24.875 237 12509.98 14.50 54224.62 88888.00 2016-08-24 11:17:25.000 237 12509.90 14.50 54224.60 88888.00 2016-08-24 11:17:25.125 237 12509.80 14.55 54224.65 88888.00 2016-08-24 11:17:25.250 237 12509.80 14.62 54224.65 88888.00 2016-08-24 11:17:25.375 237 12509.77 14.68 54224.62 88888.00 2016-08-24 11:17:25.500 237 12509.70 14.72 54224.57 88888.00 2016-08-24 11:17:25.625 237 12509.67 14.70 54224.55 88888.00 2016-08-24 11:17:25.750 237 12509.62 14.70 54224.53 88888.00 2016-08-24 11:17:25.875 237 12509.60 14.72 54224.55 88888.00 2016-08-24 11:17:26.000 237 12509.62 14.75 54224.57 88888.00 2016-08-24 11:17:26.125 237 12509.62 14.75 54224.60 88888.00 2016-08-24 11:17:26.250 237 12509.60 14.72 54224.57 88888.00 2016-08-24 11:17:26.375 237 12509.60 14.75 54224.57 88888.00 2016-08-24 11:17:26.500 237 12509.52 14.78 54224.60 88888.00 2016-08-24 11:17:26.625 237 12509.50 14.78 54224.60 88888.00 2016-08-24 11:17:26.750 237 12509.52 14.75 54224.57 88888.00 2016-08-24 11:17:26.875 237 12509.50 14.70 54224.60 88888.00 2016-08-24 11:17:27.000 237 12509.45 14.70 54224.60 88888.00 2016-08-24 11:17:27.125 237 12509.38 14.68 54224.60 88888.00 2016-08-24 11:17:27.250 237 12509.33 14.65 54224.57 88888.00 2016-08-24 11:17:27.375 237 12509.42 14.62 54224.57 88888.00 2016-08-24 11:17:27.500 237 12509.40 14.62 54224.57 88888.00 2016-08-24 11:17:27.625 237 12509.35 14.57 54224.55 88888.00 2016-08-24 11:17:27.750 237 12509.33 14.55 54224.53 88888.00 2016-08-24 11:17:27.875 237 12509.38 14.53 54224.55 88888.00 2016-08-24 11:17:28.000 237 12509.35 14.47 54224.55 88888.00 2016-08-24 11:17:28.125 237 12509.33 14.45 54224.57 88888.00 2016-08-24 11:17:28.250 237 12509.25 14.40 54224.55 88888.00 2016-08-24 11:17:28.375 237 12509.20 14.40 54224.55 88888.00 2016-08-24 11:17:28.500 237 12509.17 14.38 54224.55 88888.00 2016-08-24 11:17:28.625 237 12509.15 14.35 54224.55 88888.00 2016-08-24 11:17:28.750 237 12509.17 14.28 54224.53 88888.00 2016-08-24 11:17:28.875 237 12509.20 14.25 54224.55 88888.00 2016-08-24 11:17:29.000 237 12509.20 14.20 54224.55 88888.00 2016-08-24 11:17:29.125 237 12509.15 14.18 54224.60 88888.00 2016-08-24 11:17:29.250 237 12509.02 14.12 54224.60 88888.00 2016-08-24 11:17:29.375 237 12509.00 14.12 54224.60 88888.00 2016-08-24 11:17:29.500 237 12508.92 14.10 54224.60 88888.00 2016-08-24 11:17:29.625 237 12508.90 14.03 54224.62 88888.00 2016-08-24 11:17:29.750 237 12508.90 14.00 54224.62 88888.00 2016-08-24 11:17:29.875 237 12508.80 13.93 54224.62 88888.00 2016-08-24 11:17:30.000 237 12508.73 13.90 54224.65 88888.00 2016-08-24 11:17:30.125 237 12508.67 13.88 54224.68 88888.00 2016-08-24 11:17:30.250 237 12508.58 13.82 54224.72 88888.00 2016-08-24 11:17:30.375 237 12508.48 13.82 54224.70 88888.00 2016-08-24 11:17:30.500 237 12508.38 13.80 54224.72 88888.00 2016-08-24 11:17:30.625 237 12508.30 13.72 54224.72 88888.00 2016-08-24 11:17:30.750 237 12508.23 13.68 54224.72 88888.00 2016-08-24 11:17:30.875 237 12508.10 13.62 54224.72 88888.00 2016-08-24 11:17:31.000 237 12508.00 13.57 54224.72 88888.00 2016-08-24 11:17:31.125 237 12507.98 13.55 54224.75 88888.00 2016-08-24 11:17:31.250 237 12507.92 13.45 54224.75 88888.00 2016-08-24 11:17:31.375 237 12507.83 13.40 54224.75 88888.00 2016-08-24 11:17:31.500 237 12507.70 13.38 54224.78 88888.00 2016-08-24 11:17:31.625 237 12507.60 13.28 54224.80 88888.00 2016-08-24 11:17:31.750 237 12507.58 13.25 54224.80 88888.00 2016-08-24 11:17:31.875 237 12507.45 13.20 54224.82 88888.00 2016-08-24 11:17:32.000 237 12507.33 13.12 54224.80 88888.00 2016-08-24 11:17:32.125 237 12507.27 13.05 54224.85 88888.00 2016-08-24 11:17:32.250 237 12507.20 12.97 54224.88 88888.00 2016-08-24 11:17:32.375 237 12507.12 12.90 54224.90 88888.00 2016-08-24 11:17:32.500 237 12507.08 12.82 54224.93 88888.00 2016-08-24 11:17:32.625 237 12507.02 12.75 54224.90 88888.00 2016-08-24 11:17:32.750 237 12507.05 12.68 54224.93 88888.00 2016-08-24 11:17:32.875 237 12507.02 12.60 54224.93 88888.00 2016-08-24 11:17:33.000 237 12506.98 12.53 54224.93 88888.00 2016-08-24 11:17:33.125 237 12506.92 12.43 54224.93 88888.00 2016-08-24 11:17:33.250 237 12506.88 12.32 54224.93 88888.00 2016-08-24 11:17:33.375 237 12506.85 12.30 54224.95 88888.00 2016-08-24 11:17:33.500 237 12506.80 12.25 54224.97 88888.00 2016-08-24 11:17:33.625 237 12506.83 12.18 54224.97 88888.00 2016-08-24 11:17:33.750 237 12506.85 12.10 54224.97 88888.00 2016-08-24 11:17:33.875 237 12506.85 12.07 54225.00 88888.00 2016-08-24 11:17:34.000 237 12506.83 12.00 54225.03 88888.00 2016-08-24 11:17:34.125 237 12506.83 11.93 54225.03 88888.00 2016-08-24 11:17:34.250 237 12506.75 11.88 54225.05 88888.00 2016-08-24 11:17:34.375 237 12506.75 11.85 54225.05 88888.00 2016-08-24 11:17:34.500 237 12506.80 11.88 54225.07 88888.00 2016-08-24 11:17:34.625 237 12506.80 11.82 54225.07 88888.00 2016-08-24 11:17:34.750 237 12506.77 11.78 54225.10 88888.00 2016-08-24 11:17:34.875 237 12506.67 11.75 54225.07 88888.00 2016-08-24 11:17:35.000 237 12506.65 11.72 54225.07 88888.00 2016-08-24 11:17:35.125 237 12506.65 11.75 54225.07 88888.00 2016-08-24 11:17:35.250 237 12506.60 11.72 54225.10 88888.00 2016-08-24 11:17:35.375 237 12506.55 11.75 54225.10 88888.00 2016-08-24 11:17:35.500 237 12506.48 11.75 54225.07 88888.00 2016-08-24 11:17:35.625 237 12506.48 11.75 54225.10 88888.00 2016-08-24 11:17:35.750 237 12506.45 11.75 54225.10 88888.00 2016-08-24 11:17:35.875 237 12506.40 11.75 54225.10 88888.00 2016-08-24 11:17:36.000 237 12506.35 11.75 54225.10 88888.00 2016-08-24 11:17:36.125 237 12506.33 11.78 54225.12 88888.00 2016-08-24 11:17:36.250 237 12506.27 11.78 54225.15 88888.00 2016-08-24 11:17:36.375 237 12506.30 11.80 54225.15 88888.00 2016-08-24 11:17:36.500 237 12506.20 11.82 54225.15 88888.00 2016-08-24 11:17:36.625 237 12506.15 11.82 54225.12 88888.00 2016-08-24 11:17:36.750 237 12506.12 11.88 54225.15 88888.00 2016-08-24 11:17:36.875 237 12506.05 11.88 54225.18 88888.00 2016-08-24 11:17:37.000 237 12506.00 11.88 54225.18 88888.00 2016-08-24 11:17:37.125 237 12505.92 11.93 54225.20 88888.00 2016-08-24 11:17:37.250 237 12505.80 11.95 54225.22 88888.00 2016-08-24 11:17:37.375 237 12505.70 11.97 54225.20 88888.00 2016-08-24 11:17:37.500 237 12505.58 11.97 54225.20 88888.00 2016-08-24 11:17:37.625 237 12505.52 11.97 54225.18 88888.00 2016-08-24 11:17:37.750 237 12505.45 11.95 54225.18 88888.00 2016-08-24 11:17:37.875 237 12505.42 12.00 54225.20 88888.00 2016-08-24 11:17:38.000 237 12505.42 12.00 54225.18 88888.00 2016-08-24 11:17:38.125 237 12505.42 12.03 54225.22 88888.00 2016-08-24 11:17:38.250 237 12505.27 12.03 54225.25 88888.00 2016-08-24 11:17:38.375 237 12505.20 12.03 54225.25 88888.00 2016-08-24 11:17:38.500 237 12505.10 12.00 54225.25 88888.00 2016-08-24 11:17:38.625 237 12505.02 12.03 54225.25 88888.00 2016-08-24 11:17:38.750 237 12505.02 12.03 54225.22 88888.00 2016-08-24 11:17:38.875 237 12505.02 12.07 54225.22 88888.00 2016-08-24 11:17:39.000 237 12505.02 12.05 54225.20 88888.00 2016-08-24 11:17:39.125 237 12505.00 12.05 54225.25 88888.00 2016-08-24 11:17:39.250 237 12504.90 12.07 54225.28 88888.00 2016-08-24 11:17:39.375 237 12504.90 12.05 54225.28 88888.00 2016-08-24 11:17:39.500 237 12504.83 12.05 54225.28 88888.00 2016-08-24 11:17:39.625 237 12504.73 12.03 54225.28 88888.00 2016-08-24 11:17:39.750 237 12504.62 12.00 54225.28 88888.00 2016-08-24 11:17:39.875 237 12504.65 12.03 54225.30 88888.00 2016-08-24 11:17:40.000 237 12504.60 12.00 54225.30 88888.00 2016-08-24 11:17:40.125 237 12504.55 11.97 54225.30 88888.00 2016-08-24 11:17:40.250 237 12504.40 11.93 54225.30 88888.00 2016-08-24 11:17:40.375 237 12504.38 11.90 54225.30 88888.00 2016-08-24 11:17:40.500 237 12504.35 11.88 54225.38 88888.00 2016-08-24 11:17:40.625 237 12504.27 11.85 54225.38 88888.00 2016-08-24 11:17:40.750 237 12504.25 11.80 54225.38 88888.00 2016-08-24 11:17:40.875 237 12504.17 11.78 54225.38 88888.00 2016-08-24 11:17:41.000 237 12504.10 11.72 54225.40 88888.00 2016-08-24 11:17:41.125 237 12504.02 11.65 54225.38 88888.00 2016-08-24 11:17:41.250 237 12503.92 11.57 54225.38 88888.00 2016-08-24 11:17:41.375 237 12503.88 11.55 54225.40 88888.00 2016-08-24 11:17:41.500 237 12503.75 11.50 54225.45 88888.00 2016-08-24 11:17:41.625 237 12503.67 11.47 54225.47 88888.00 2016-08-24 11:17:41.750 237 12503.65 11.43 54225.47 88888.00 2016-08-24 11:17:41.875 237 12503.58 11.35 54225.50 88888.00 2016-08-24 11:17:42.000 237 12503.48 11.28 54225.50 88888.00 2016-08-24 11:17:42.125 237 12503.42 11.22 54225.50 88888.00 2016-08-24 11:17:42.250 237 12503.40 11.22 54225.53 88888.00 2016-08-24 11:17:42.375 237 12503.38 11.18 54225.57 88888.00 2016-08-24 11:17:42.500 237 12503.25 11.12 54225.57 88888.00 2016-08-24 11:17:42.625 237 12503.17 11.10 54225.60 88888.00 2016-08-24 11:17:42.750 237 12503.15 11.10 54225.57 88888.00 2016-08-24 11:17:42.875 237 12503.12 11.07 54225.60 88888.00 2016-08-24 11:17:43.000 237 12503.15 11.03 54225.60 88888.00 2016-08-24 11:17:43.125 237 12503.10 10.95 54225.60 88888.00 2016-08-24 11:17:43.250 237 12502.98 10.90 54225.62 88888.00 2016-08-24 11:17:43.375 237 12502.90 10.85 54225.65 88888.00 2016-08-24 11:17:43.500 237 12502.85 10.82 54225.70 88888.00 2016-08-24 11:17:43.625 237 12502.80 10.70 54225.70 88888.00 2016-08-24 11:17:43.750 237 12502.77 10.62 54225.70 88888.00 2016-08-24 11:17:43.875 237 12502.77 10.57 54225.70 88888.00 2016-08-24 11:17:44.000 237 12502.80 10.53 54225.72 88888.00 2016-08-24 11:17:44.125 237 12502.80 10.47 54225.72 88888.00 2016-08-24 11:17:44.250 237 12502.77 10.40 54225.75 88888.00 2016-08-24 11:17:44.375 237 12502.75 10.35 54225.78 88888.00 2016-08-24 11:17:44.500 237 12502.75 10.30 54225.78 88888.00 2016-08-24 11:17:44.625 237 12502.70 10.20 54225.75 88888.00 2016-08-24 11:17:44.750 237 12502.67 10.12 54225.78 88888.00 2016-08-24 11:17:44.875 237 12502.67 10.03 54225.78 88888.00 2016-08-24 11:17:45.000 237 12502.73 9.97 54225.80 88888.00 2016-08-24 11:17:45.125 237 12502.73 9.90 54225.80 88888.00 2016-08-24 11:17:45.250 237 12502.77 9.82 54225.82 88888.00 2016-08-24 11:17:45.375 237 12502.92 9.78 54225.82 88888.00 2016-08-24 11:17:45.500 237 12502.90 9.68 54225.80 88888.00 2016-08-24 11:17:45.625 237 12502.83 9.62 54225.82 88888.00 2016-08-24 11:17:45.750 237 12502.85 9.60 54225.82 88888.00 2016-08-24 11:17:45.875 237 12502.90 9.53 54225.85 88888.00 2016-08-24 11:17:46.000 237 12502.95 9.47 54225.82 88888.00 2016-08-24 11:17:46.125 237 12502.90 9.43 54225.85 88888.00 2016-08-24 11:17:46.250 237 12502.90 9.38 54225.82 88888.00 2016-08-24 11:17:46.375 237 12502.95 9.32 54225.80 88888.00 2016-08-24 11:17:46.500 237 12503.00 9.28 54225.80 88888.00 2016-08-24 11:17:46.625 237 12503.10 9.28 54225.80 88888.00 2016-08-24 11:17:46.750 237 12503.17 9.22 54225.80 88888.00 2016-08-24 11:17:46.875 237 12503.15 9.18 54225.75 88888.00 2016-08-24 11:17:47.000 237 12503.15 9.15 54225.75 88888.00 2016-08-24 11:17:47.125 237 12503.23 9.18 54225.75 88888.00 2016-08-24 11:17:47.250 237 12503.23 9.12 54225.78 88888.00 2016-08-24 11:17:47.375 237 12503.23 9.12 54225.75 88888.00 2016-08-24 11:17:47.500 237 12503.23 9.18 54225.75 88888.00 2016-08-24 11:17:47.625 237 12503.23 9.15 54225.72 88888.00 2016-08-24 11:17:47.750 237 12503.27 9.15 54225.72 88888.00 2016-08-24 11:17:47.875 237 12503.30 9.20 54225.72 88888.00 2016-08-24 11:17:48.000 237 12503.35 9.22 54225.72 88888.00 2016-08-24 11:17:48.125 237 12503.35 9.22 54225.70 88888.00 2016-08-24 11:17:48.250 237 12503.25 9.22 54225.70 88888.00 2016-08-24 11:17:48.375 237 12503.27 9.28 54225.65 88888.00 2016-08-24 11:17:48.500 237 12503.33 9.35 54225.65 88888.00 2016-08-24 11:17:48.625 237 12503.33 9.38 54225.65 88888.00 2016-08-24 11:17:48.750 237 12503.30 9.38 54225.65 88888.00 2016-08-24 11:17:48.875 237 12503.25 9.45 54225.65 88888.00 2016-08-24 11:17:49.000 237 12503.23 9.45 54225.65 88888.00 2016-08-24 11:17:49.125 237 12503.17 9.53 54225.65 88888.00 2016-08-24 11:17:49.250 237 12503.20 9.55 54225.65 88888.00 2016-08-24 11:17:49.375 237 12503.23 9.57 54225.62 88888.00 2016-08-24 11:17:49.500 237 12503.15 9.57 54225.60 88888.00 2016-08-24 11:17:49.625 237 12503.12 9.62 54225.57 88888.00 2016-08-24 11:17:49.750 237 12503.10 9.65 54225.60 88888.00 2016-08-24 11:17:49.875 237 12503.02 9.62 54225.60 88888.00 2016-08-24 11:17:50.000 237 12502.95 9.62 54225.57 88888.00 2016-08-24 11:17:50.125 237 12503.00 9.65 54225.60 88888.00 2016-08-24 11:17:50.250 237 12503.00 9.68 54225.57 88888.00 2016-08-24 11:17:50.375 237 12502.98 9.68 54225.60 88888.00 2016-08-24 11:17:50.500 237 12502.92 9.65 54225.57 88888.00 2016-08-24 11:17:50.625 237 12502.85 9.62 54225.55 88888.00 2016-08-24 11:17:50.750 237 12502.83 9.62 54225.55 88888.00 2016-08-24 11:17:50.875 237 12502.85 9.65 54225.57 88888.00 2016-08-24 11:17:51.000 237 12502.80 9.62 54225.60 88888.00 2016-08-24 11:17:51.125 237 12502.70 9.65 54225.57 88888.00 2016-08-24 11:17:51.250 237 12502.62 9.68 54225.57 88888.00 2016-08-24 11:17:51.375 237 12502.60 9.68 54225.57 88888.00 2016-08-24 11:17:51.500 237 12502.58 9.68 54225.57 88888.00 2016-08-24 11:17:51.625 237 12502.55 9.68 54225.60 88888.00 2016-08-24 11:17:51.750 237 12502.60 9.75 54225.60 88888.00 2016-08-24 11:17:51.875 237 12502.55 9.75 54225.57 88888.00 2016-08-24 11:17:52.000 237 12502.48 9.75 54225.60 88888.00 2016-08-24 11:17:52.125 237 12502.42 9.78 54225.60 88888.00 2016-08-24 11:17:52.250 237 12502.33 9.82 54225.60 88888.00 2016-08-24 11:17:52.375 237 12502.25 9.88 54225.60 88888.00 2016-08-24 11:17:52.500 237 12502.27 9.90 54225.60 88888.00 2016-08-24 11:17:52.625 237 12502.23 9.95 54225.62 88888.00 2016-08-24 11:17:52.750 237 12502.15 9.93 54225.60 88888.00 2016-08-24 11:17:52.875 237 12502.02 9.95 54225.62 88888.00 2016-08-24 11:17:53.000 237 12502.05 9.97 54225.57 88888.00 2016-08-24 11:17:53.125 237 12501.95 10.00 54225.60 88888.00 2016-08-24 11:17:53.250 237 12501.90 10.03 54225.60 88888.00 2016-08-24 11:17:53.375 237 12501.88 10.05 54225.60 88888.00 2016-08-24 11:17:53.500 237 12501.83 10.05 54225.57 88888.00 2016-08-24 11:17:53.625 237 12501.75 10.03 54225.57 88888.00 2016-08-24 11:17:53.750 237 12501.77 10.05 54225.60 88888.00 2016-08-24 11:17:53.875 237 12501.83 10.05 54225.57 88888.00 2016-08-24 11:17:54.000 237 12501.80 10.10 54225.57 88888.00 2016-08-24 11:17:54.125 237 12501.70 10.10 54225.57 88888.00 2016-08-24 11:17:54.250 237 12501.62 10.12 54225.55 88888.00 2016-08-24 11:17:54.375 237 12501.67 10.15 54225.55 88888.00 2016-08-24 11:17:54.500 237 12501.67 10.15 54225.53 88888.00 2016-08-24 11:17:54.625 237 12501.70 10.15 54225.53 88888.00 2016-08-24 11:17:54.750 237 12501.65 10.20 54225.50 88888.00 2016-08-24 11:17:54.875 237 12501.67 10.22 54225.50 88888.00 2016-08-24 11:17:55.000 237 12501.75 10.30 54225.47 88888.00 2016-08-24 11:17:55.125 237 12501.80 10.30 54225.45 88888.00 2016-08-24 11:17:55.250 237 12501.83 10.30 54225.50 88888.00 2016-08-24 11:17:55.375 237 12501.83 10.35 54225.47 88888.00 2016-08-24 11:17:55.500 237 12501.80 10.35 54225.45 88888.00 2016-08-24 11:17:55.625 237 12501.92 10.38 54225.43 88888.00 2016-08-24 11:17:55.750 237 12501.95 10.40 54225.43 88888.00 2016-08-24 11:17:55.875 237 12502.00 10.45 54225.40 88888.00 2016-08-24 11:17:56.000 237 12502.08 10.47 54225.40 88888.00 2016-08-24 11:17:56.125 237 12502.08 10.50 54225.38 88888.00 2016-08-24 11:17:56.250 237 12502.15 10.53 54225.35 88888.00 2016-08-24 11:17:56.375 237 12502.23 10.53 54225.32 88888.00 2016-08-24 11:17:56.500 237 12502.27 10.57 54225.32 88888.00 2016-08-24 11:17:56.625 237 12502.33 10.60 54225.32 88888.00 2016-08-24 11:17:56.750 237 12502.45 10.65 54225.32 88888.00 2016-08-24 11:17:56.875 237 12502.50 10.68 54225.30 88888.00 2016-08-24 11:17:57.000 237 12502.50 10.70 54225.28 88888.00 2016-08-24 11:17:57.125 237 12502.52 10.78 54225.25 88888.00 2016-08-24 11:17:57.250 237 12502.50 10.82 54225.22 88888.00 2016-08-24 11:17:57.375 237 12502.52 10.90 54225.20 88888.00 2016-08-24 11:17:57.500 237 12502.60 10.95 54225.15 88888.00 2016-08-24 11:17:57.625 237 12502.65 11.03 54225.12 88888.00 2016-08-24 11:17:57.750 237 12502.65 11.07 54225.12 88888.00 2016-08-24 11:17:57.875 237 12502.70 11.12 54225.10 88888.00 2016-08-24 11:17:58.000 237 12502.77 11.15 54225.07 88888.00 2016-08-24 11:17:58.125 237 12502.83 11.25 54225.03 88888.00 2016-08-24 11:17:58.250 237 12502.77 11.32 54225.03 88888.00 2016-08-24 11:17:58.375 237 12502.77 11.38 54225.03 88888.00 2016-08-24 11:17:58.500 237 12502.83 11.40 54224.97 88888.00 2016-08-24 11:17:58.625 237 12502.83 11.50 54224.95 88888.00 2016-08-24 11:17:58.750 237 12502.83 11.57 54224.93 88888.00 2016-08-24 11:17:58.875 237 12502.88 11.62 54224.90 88888.00 2016-08-24 11:17:59.000 237 12502.83 11.75 54224.90 88888.00 2016-08-24 11:17:59.125 237 12502.83 11.82 54224.88 88888.00 2016-08-24 11:17:59.250 237 12502.80 11.90 54224.85 88888.00 2016-08-24 11:17:59.375 237 12502.83 11.97 54224.85 88888.00 2016-08-24 11:17:59.500 237 12502.85 12.05 54224.82 88888.00 2016-08-24 11:17:59.625 237 12502.83 12.12 54224.85 88888.00 2016-08-24 11:17:59.750 237 12502.80 12.20 54224.85 88888.00 2016-08-24 11:17:59.875 237 12502.73 12.30 54224.80 88888.00 2016-08-24 11:18:00.000 237 12502.73 12.35 54224.80 88888.00 2016-08-24 11:18:00.125 237 12502.67 12.43 54224.78 88888.00 2016-08-24 11:18:00.250 237 12502.58 12.47 54224.78 88888.00 2016-08-24 11:18:00.375 237 12502.58 12.57 54224.72 88888.00 2016-08-24 11:18:00.500 237 12502.55 12.62 54224.72 88888.00 2016-08-24 11:18:00.625 237 12502.52 12.72 54224.72 88888.00 2016-08-24 11:18:00.750 237 12502.50 12.78 54224.72 88888.00 2016-08-24 11:18:00.875 237 12502.50 12.82 54224.68 88888.00 2016-08-24 11:18:01.000 237 12502.52 12.90 54224.65 88888.00 2016-08-24 11:18:01.125 237 12502.52 12.95 54224.62 88888.00 2016-08-24 11:18:01.250 237 12502.50 13.00 54224.60 88888.00 2016-08-24 11:18:01.375 237 12502.55 13.07 54224.57 88888.00 2016-08-24 11:18:01.500 237 12502.60 13.12 54224.55 88888.00 2016-08-24 11:18:01.625 237 12502.58 13.20 54224.55 88888.00 2016-08-24 11:18:01.750 237 12502.60 13.28 54224.55 88888.00 2016-08-24 11:18:01.875 237 12502.62 13.35 54224.55 88888.00 2016-08-24 11:18:02.000 237 12502.70 13.43 54224.53 88888.00 2016-08-24 11:18:02.125 237 12502.62 13.45 54224.50 88888.00 2016-08-24 11:18:02.250 237 12502.58 13.47 54224.47 88888.00 2016-08-24 11:18:02.375 237 12502.60 13.53 54224.45 88888.00 2016-08-24 11:18:02.500 237 12502.65 13.57 54224.45 88888.00 2016-08-24 11:18:02.625 237 12502.65 13.65 54224.45 88888.00 2016-08-24 11:18:02.750 237 12502.67 13.72 54224.45 88888.00 2016-08-24 11:18:02.875 237 12502.62 13.78 54224.43 88888.00 2016-08-24 11:18:03.000 237 12502.60 13.80 54224.40 88888.00 2016-08-24 11:18:03.125 237 12502.58 13.88 54224.35 88888.00 2016-08-24 11:18:03.250 237 12502.55 13.95 54224.35 88888.00 2016-08-24 11:18:03.375 237 12502.60 14.00 54224.38 88888.00 2016-08-24 11:18:03.500 237 12502.62 14.05 54224.38 88888.00 2016-08-24 11:18:03.625 237 12502.70 14.07 54224.35 88888.00 2016-08-24 11:18:03.750 237 12502.73 14.12 54224.30 88888.00 2016-08-24 11:18:03.875 237 12502.70 14.12 54224.30 88888.00 2016-08-24 11:18:04.000 237 12502.65 14.12 54224.30 88888.00 2016-08-24 11:18:04.125 237 12502.67 14.15 54224.30 88888.00 2016-08-24 11:18:04.250 237 12502.67 14.18 54224.25 88888.00 2016-08-24 11:18:04.375 237 12502.67 14.20 54224.25 88888.00 2016-08-24 11:18:04.500 237 12502.62 14.22 54224.25 88888.00 2016-08-24 11:18:04.625 237 12502.67 14.25 54224.22 88888.00 2016-08-24 11:18:04.750 237 12502.73 14.28 54224.22 88888.00 2016-08-24 11:18:04.875 237 12502.83 14.28 54224.20 88888.00 2016-08-24 11:18:05.000 237 12502.90 14.28 54224.20 88888.00 2016-08-24 11:18:05.125 237 12502.88 14.32 54224.18 88888.00 2016-08-24 11:18:05.250 237 12502.85 14.30 54224.15 88888.00 2016-08-24 11:18:05.375 237 12502.88 14.32 54224.15 88888.00 2016-08-24 11:18:05.500 237 12502.80 14.32 54224.12 88888.00 2016-08-24 11:18:05.625 237 12502.77 14.35 54224.15 88888.00 2016-08-24 11:18:05.750 237 12502.73 14.35 54224.12 88888.00 2016-08-24 11:18:05.875 237 12502.70 14.35 54224.12 88888.00 2016-08-24 11:18:06.000 237 12502.77 14.35 54224.07 88888.00 2016-08-24 11:18:06.125 237 12502.83 14.32 54224.10 88888.00 2016-08-24 11:18:06.250 237 12502.75 14.35 54224.12 88888.00 2016-08-24 11:18:06.375 237 12502.67 14.35 54224.10 88888.00 2016-08-24 11:18:06.500 237 12502.62 14.35 54224.10 88888.00 2016-08-24 11:18:06.625 237 12502.60 14.32 54224.10 88888.00 2016-08-24 11:18:06.750 237 12502.60 14.30 54224.12 88888.00 2016-08-24 11:18:06.875 237 12502.58 14.28 54224.12 88888.00 2016-08-24 11:18:07.000 237 12502.55 14.28 54224.10 88888.00 2016-08-24 11:18:07.125 237 12502.55 14.25 54224.07 88888.00 2016-08-24 11:18:07.250 237 12502.52 14.20 54224.07 88888.00 2016-08-24 11:18:07.375 237 12502.52 14.20 54224.07 88888.00 2016-08-24 11:18:07.500 237 12502.52 14.20 54224.07 88888.00 2016-08-24 11:18:07.625 237 12502.48 14.18 54224.07 88888.00 2016-08-24 11:18:07.750 237 12502.48 14.20 54224.05 88888.00 2016-08-24 11:18:07.875 237 12502.45 14.20 54224.03 88888.00 2016-08-24 11:18:08.000 237 12502.45 14.18 54224.00 88888.00 2016-08-24 11:18:08.125 237 12502.52 14.18 54224.03 88888.00 2016-08-24 11:18:08.250 237 12502.52 14.20 54224.00 88888.00 2016-08-24 11:18:08.375 237 12502.60 14.22 54223.97 88888.00 2016-08-24 11:18:08.500 237 12502.65 14.25 54224.00 88888.00 2016-08-24 11:18:08.625 237 12502.62 14.28 54223.97 88888.00 2016-08-24 11:18:08.750 237 12502.62 14.32 54223.97 88888.00 2016-08-24 11:18:08.875 237 12502.65 14.35 54223.97 88888.00 2016-08-24 11:18:09.000 237 12502.67 14.35 54223.97 88888.00 2016-08-24 11:18:09.125 237 12502.67 14.38 54223.97 88888.00 2016-08-24 11:18:09.250 237 12502.60 14.40 54223.95 88888.00 2016-08-24 11:18:09.375 237 12502.60 14.40 54223.95 88888.00 2016-08-24 11:18:09.500 237 12502.62 14.43 54223.93 88888.00 2016-08-24 11:18:09.625 237 12502.62 14.45 54223.93 88888.00 2016-08-24 11:18:09.750 237 12502.67 14.47 54223.90 88888.00 2016-08-24 11:18:09.875 237 12502.67 14.53 54223.88 88888.00 2016-08-24 11:18:10.000 237 12502.73 14.55 54223.88 88888.00 2016-08-24 11:18:10.125 237 12502.75 14.55 54223.93 88888.00 2016-08-24 11:18:10.250 237 12502.73 14.55 54223.90 88888.00 2016-08-24 11:18:10.375 237 12502.73 14.60 54223.90 88888.00 2016-08-24 11:18:10.500 237 12502.73 14.65 54223.88 88888.00 2016-08-24 11:18:10.625 237 12502.73 14.65 54223.88 88888.00 2016-08-24 11:18:10.750 237 12502.73 14.65 54223.85 88888.00 2016-08-24 11:18:10.875 237 12502.73 14.65 54223.88 88888.00 2016-08-24 11:18:11.000 237 12502.70 14.70 54223.88 88888.00 2016-08-24 11:18:11.125 237 12502.60 14.75 54223.90 88888.00 2016-08-24 11:18:11.250 237 12502.62 14.72 54223.90 88888.00 2016-08-24 11:18:11.375 237 12502.73 14.80 54223.85 88888.00 2016-08-24 11:18:11.500 237 12502.75 14.85 54223.82 88888.00 2016-08-24 11:18:11.625 237 12502.73 14.88 54223.82 88888.00 2016-08-24 11:18:11.750 237 12502.75 14.93 54223.82 88888.00 2016-08-24 11:18:11.875 237 12502.77 14.95 54223.88 88888.00 2016-08-24 11:18:12.000 237 12502.85 14.95 54223.82 88888.00 2016-08-24 11:18:12.125 237 12502.83 15.00 54223.82 88888.00 2016-08-24 11:18:12.250 237 12502.77 15.05 54223.80 88888.00 2016-08-24 11:18:12.375 237 12502.77 15.07 54223.80 88888.00 2016-08-24 11:18:12.500 237 12502.80 15.15 54223.82 88888.00 2016-08-24 11:18:12.625 237 12502.80 15.20 54223.82 88888.00 2016-08-24 11:18:12.750 237 12502.80 15.22 54223.80 88888.00 2016-08-24 11:18:12.875 237 12502.80 15.28 54223.80 88888.00 2016-08-24 11:18:13.000 237 12502.85 15.32 54223.80 88888.00 2016-08-24 11:18:13.125 237 12502.88 15.35 54223.82 88888.00 2016-08-24 11:18:13.250 237 12502.83 15.40 54223.80 88888.00 2016-08-24 11:18:13.375 237 12502.88 15.45 54223.78 88888.00 2016-08-24 11:18:13.500 237 12502.88 15.47 54223.80 88888.00 2016-08-24 11:18:13.625 237 12502.90 15.47 54223.78 88888.00 2016-08-24 11:18:13.750 237 12502.88 15.53 54223.78 88888.00 2016-08-24 11:18:13.875 237 12502.90 15.55 54223.75 88888.00 2016-08-24 11:18:14.000 237 12502.92 15.55 54223.75 88888.00 2016-08-24 11:18:14.125 237 12502.92 15.57 54223.75 88888.00 2016-08-24 11:18:14.250 237 12502.85 15.57 54223.75 88888.00 2016-08-24 11:18:14.375 237 12502.85 15.60 54223.72 88888.00 2016-08-24 11:18:14.500 237 12502.88 15.62 54223.72 88888.00 2016-08-24 11:18:14.625 237 12502.85 15.60 54223.72 88888.00 2016-08-24 11:18:14.750 237 12502.80 15.60 54223.75 88888.00 2016-08-24 11:18:14.875 237 12502.70 15.65 54223.78 88888.00 2016-08-24 11:18:15.000 237 12502.67 15.65 54223.75 88888.00 2016-08-24 11:18:15.125 237 12502.62 15.65 54223.75 88888.00 2016-08-24 11:18:15.250 237 12502.60 15.68 54223.75 88888.00 2016-08-24 11:18:15.375 237 12502.65 15.68 54223.72 88888.00 2016-08-24 11:18:15.500 237 12502.65 15.68 54223.78 88888.00 2016-08-24 11:18:15.625 237 12502.62 15.70 54223.78 88888.00 2016-08-24 11:18:15.750 237 12502.58 15.70 54223.78 88888.00 2016-08-24 11:18:15.875 237 12502.55 15.68 54223.75 88888.00 2016-08-24 11:18:16.000 237 12502.60 15.65 54223.72 88888.00 2016-08-24 11:18:16.125 237 12502.60 15.68 54223.80 88888.00 2016-08-24 11:18:16.250 237 12502.55 15.65 54223.80 88888.00 2016-08-24 11:18:16.375 237 12502.55 15.60 54223.78 88888.00 2016-08-24 11:18:16.500 237 12502.55 15.60 54223.78 88888.00 2016-08-24 11:18:16.625 237 12502.60 15.57 54223.75 88888.00 2016-08-24 11:18:16.750 237 12502.55 15.55 54223.75 88888.00 2016-08-24 11:18:16.875 237 12502.52 15.50 54223.80 88888.00 2016-08-24 11:18:17.000 237 12502.55 15.50 54223.80 88888.00 2016-08-24 11:18:17.125 237 12502.60 15.47 54223.80 88888.00 2016-08-24 11:18:17.250 237 12502.60 15.45 54223.80 88888.00 2016-08-24 11:18:17.375 237 12502.58 15.43 54223.80 88888.00 2016-08-24 11:18:17.500 237 12502.58 15.38 54223.80 88888.00 2016-08-24 11:18:17.625 237 12502.65 15.30 54223.85 88888.00 2016-08-24 11:18:17.750 237 12502.70 15.25 54223.85 88888.00 2016-08-24 11:18:17.875 237 12502.70 15.25 54223.85 88888.00 2016-08-24 11:18:18.000 237 12502.70 15.18 54223.82 88888.00 2016-08-24 11:18:18.125 237 12502.67 15.10 54223.82 88888.00 2016-08-24 11:18:18.250 237 12502.70 15.07 54223.82 88888.00 2016-08-24 11:18:18.375 237 12502.73 15.07 54223.82 88888.00 2016-08-24 11:18:18.500 237 12502.80 15.05 54223.82 88888.00 2016-08-24 11:18:18.625 237 12502.85 15.00 54223.85 88888.00 2016-08-24 11:18:18.750 237 12502.90 14.95 54223.88 88888.00 2016-08-24 11:18:18.875 237 12502.88 14.90 54223.88 88888.00 2016-08-24 11:18:19.000 237 12502.83 14.88 54223.88 88888.00 2016-08-24 11:18:19.125 237 12502.90 14.85 54223.93 88888.00 2016-08-24 11:18:19.250 237 12502.95 14.78 54223.93 88888.00 2016-08-24 11:18:19.375 237 12502.98 14.75 54223.93 88888.00 2016-08-24 11:18:19.500 237 12503.00 14.72 54223.88 88888.00 2016-08-24 11:18:19.625 237 12503.02 14.68 54223.88 88888.00 2016-08-24 11:18:19.750 237 12503.12 14.65 54223.90 88888.00 2016-08-24 11:18:19.875 237 12503.17 14.62 54223.93 88888.00 2016-08-24 11:18:20.000 237 12503.23 14.57 54223.95 88888.00 2016-08-24 11:18:20.125 237 12503.23 14.55 54223.95 88888.00 2016-08-24 11:18:20.250 237 12503.15 14.50 54223.97 88888.00 2016-08-24 11:18:20.375 237 12503.15 14.47 54223.97 88888.00 2016-08-24 11:18:20.500 237 12503.20 14.50 54224.03 88888.00 2016-08-24 11:18:20.625 237 12503.27 14.50 54224.00 88888.00 2016-08-24 11:18:20.750 237 12503.25 14.45 54224.03 88888.00 2016-08-24 11:18:20.875 237 12503.20 14.45 54224.03 88888.00 2016-08-24 11:18:21.000 237 12503.25 14.45 54224.00 88888.00 2016-08-24 11:18:21.125 237 12503.30 14.45 54224.03 88888.00 2016-08-24 11:18:21.250 237 12503.25 14.43 54224.05 88888.00 2016-08-24 11:18:21.375 237 12503.20 14.43 54224.03 88888.00 2016-08-24 11:18:21.500 237 12503.10 14.40 54224.00 88888.00 2016-08-24 11:18:21.625 237 12503.02 14.38 54224.03 88888.00 2016-08-24 11:18:21.750 237 12503.05 14.40 54224.03 88888.00 2016-08-24 11:18:21.875 237 12503.08 14.38 54224.03 88888.00 2016-08-24 11:18:22.000 237 12503.05 14.38 54224.00 88888.00 2016-08-24 11:18:22.125 237 12503.00 14.35 54224.00 88888.00 2016-08-24 11:18:22.250 237 12502.95 14.32 54224.00 88888.00 2016-08-24 11:18:22.375 237 12502.92 14.30 54224.00 88888.00 2016-08-24 11:18:22.500 237 12502.88 14.30 54224.03 88888.00 2016-08-24 11:18:22.625 237 12502.83 14.28 54224.07 88888.00 2016-08-24 11:18:22.750 237 12502.77 14.22 54224.05 88888.00 2016-08-24 11:18:22.875 237 12502.70 14.18 54224.03 88888.00 2016-08-24 11:18:23.000 237 12502.62 14.15 54224.05 88888.00 2016-08-24 11:18:23.125 237 12502.58 14.12 54224.05 88888.00 2016-08-24 11:18:23.250 237 12502.50 14.07 54224.10 88888.00 2016-08-24 11:18:23.375 237 12502.48 14.05 54224.10 88888.00 2016-08-24 11:18:23.500 237 12502.42 13.97 54224.10 88888.00 2016-08-24 11:18:23.625 237 12502.38 13.90 54224.12 88888.00 2016-08-24 11:18:23.750 237 12502.27 13.85 54224.10 88888.00 2016-08-24 11:18:23.875 237 12502.25 13.80 54224.10 88888.00 2016-08-24 11:18:24.000 237 12502.25 13.72 54224.12 88888.00 2016-08-24 11:18:24.125 237 12502.17 13.62 54224.15 88888.00 2016-08-24 11:18:24.250 237 12502.08 13.55 54224.20 88888.00 2016-08-24 11:18:24.375 237 12502.00 13.45 54224.18 88888.00 2016-08-24 11:18:24.500 237 12501.95 13.38 54224.18 88888.00 2016-08-24 11:18:24.625 237 12501.95 13.28 54224.20 88888.00 2016-08-24 11:18:24.750 237 12501.88 13.20 54224.18 88888.00 2016-08-24 11:18:24.875 237 12501.83 13.10 54224.20 88888.00 2016-08-24 11:18:25.000 237 12501.77 13.00 54224.22 88888.00 2016-08-24 11:18:25.125 237 12501.75 12.88 54224.22 88888.00 2016-08-24 11:18:25.250 237 12501.77 12.78 54224.25 88888.00 2016-08-24 11:18:25.375 237 12501.75 12.68 54224.28 88888.00 2016-08-24 11:18:25.500 237 12501.75 12.53 54224.30 88888.00 2016-08-24 11:18:25.625 237 12501.73 12.38 54224.32 88888.00 2016-08-24 11:18:25.750 237 12501.65 12.22 54224.32 88888.00 2016-08-24 11:18:25.875 237 12501.62 12.15 54224.35 88888.00 2016-08-24 11:18:26.000 237 12501.62 12.03 54224.35 88888.00 2016-08-24 11:18:26.125 237 12501.58 11.95 54224.38 88888.00 2016-08-24 11:18:26.250 237 12501.58 11.80 54224.43 88888.00 2016-08-24 11:18:26.375 237 12501.58 11.75 54224.40 88888.00 2016-08-24 11:18:26.500 237 12501.52 11.70 54224.43 88888.00 2016-08-24 11:18:26.625 237 12501.48 11.68 54224.45 88888.00 2016-08-24 11:18:26.750 237 12501.48 11.57 54224.47 88888.00 2016-08-24 11:18:26.875 237 12501.52 11.55 54224.45 88888.00 2016-08-24 11:18:27.000 237 12501.52 11.50 54224.47 88888.00 2016-08-24 11:18:27.125 237 12501.48 11.45 54224.50 88888.00 2016-08-24 11:18:27.250 237 12501.40 11.40 54224.53 88888.00 2016-08-24 11:18:27.375 237 12501.40 11.35 54224.55 88888.00 2016-08-24 11:18:27.500 237 12501.45 11.32 54224.55 88888.00 2016-08-24 11:18:27.625 237 12501.50 11.30 54224.55 88888.00 2016-08-24 11:18:27.750 237 12501.48 11.25 54224.55 88888.00 2016-08-24 11:18:27.875 237 12501.42 11.22 54224.57 88888.00 2016-08-24 11:18:28.000 237 12501.40 11.18 54224.55 88888.00 2016-08-24 11:18:28.125 237 12501.40 11.15 54224.55 88888.00 2016-08-24 11:18:28.250 237 12501.38 11.12 54224.57 88888.00 2016-08-24 11:18:28.375 237 12501.40 11.10 54224.57 88888.00 2016-08-24 11:18:28.500 237 12501.45 11.10 54224.57 88888.00 2016-08-24 11:18:28.625 237 12501.45 11.12 54224.60 88888.00 2016-08-24 11:18:28.750 237 12501.42 11.10 54224.57 88888.00 2016-08-24 11:18:28.875 237 12501.40 11.10 54224.57 88888.00 2016-08-24 11:18:29.000 237 12501.45 11.12 54224.55 88888.00 2016-08-24 11:18:29.125 237 12501.50 11.15 54224.55 88888.00 2016-08-24 11:18:29.250 237 12501.45 11.10 54224.55 88888.00 2016-08-24 11:18:29.375 237 12501.42 11.15 54224.55 88888.00 2016-08-24 11:18:29.500 237 12501.48 11.20 54224.55 88888.00 2016-08-24 11:18:29.625 237 12501.42 11.20 54224.53 88888.00 2016-08-24 11:18:29.750 237 12501.40 11.25 54224.55 88888.00 2016-08-24 11:18:29.875 237 12501.35 11.30 54224.57 88888.00 2016-08-24 11:18:30.000 237 12501.35 11.30 54224.55 88888.00 2016-08-24 11:18:30.125 237 12501.30 11.32 54224.53 88888.00 2016-08-24 11:18:30.250 237 12501.20 11.35 54224.53 88888.00 2016-08-24 11:18:30.375 237 12501.20 11.40 54224.53 88888.00 2016-08-24 11:18:30.500 237 12501.20 11.40 54224.55 88888.00 2016-08-24 11:18:30.625 237 12501.17 11.40 54224.53 88888.00 2016-08-24 11:18:30.750 237 12501.15 11.45 54224.53 88888.00 2016-08-24 11:18:30.875 237 12501.12 11.47 54224.50 88888.00 2016-08-24 11:18:31.000 237 12501.02 11.47 54224.53 88888.00 2016-08-24 11:18:31.125 237 12500.98 11.45 54224.53 88888.00 2016-08-24 11:18:31.250 237 12500.90 11.45 54224.53 88888.00 2016-08-24 11:18:31.375 237 12500.92 11.47 54224.53 88888.00 2016-08-24 11:18:31.500 237 12500.98 11.50 54224.50 88888.00 2016-08-24 11:18:31.625 237 12500.95 11.47 54224.47 88888.00 2016-08-24 11:18:31.750 237 12500.85 11.47 54224.45 88888.00 2016-08-24 11:18:31.875 237 12500.83 11.43 54224.45 88888.00 2016-08-24 11:18:32.000 237 12500.80 11.40 54224.45 88888.00 2016-08-24 11:18:32.125 237 12500.77 11.38 54224.47 88888.00 2016-08-24 11:18:32.250 237 12500.73 11.30 54224.47 88888.00 2016-08-24 11:18:32.375 237 12500.73 11.30 54224.47 88888.00 2016-08-24 11:18:32.500 237 12500.67 11.28 54224.47 88888.00 2016-08-24 11:18:32.625 237 12500.62 11.22 54224.47 88888.00 2016-08-24 11:18:32.750 237 12500.60 11.12 54224.50 88888.00 2016-08-24 11:18:32.875 237 12500.60 11.10 54224.47 88888.00 2016-08-24 11:18:33.000 237 12500.58 11.05 54224.45 88888.00 2016-08-24 11:18:33.125 237 12500.58 11.00 54224.45 88888.00 2016-08-24 11:18:33.250 237 12500.55 10.95 54224.47 88888.00 2016-08-24 11:18:33.375 237 12500.55 10.93 54224.45 88888.00 2016-08-24 11:18:33.500 237 12500.52 10.80 54224.45 88888.00 2016-08-24 11:18:33.625 237 12500.55 10.75 54224.45 88888.00 2016-08-24 11:18:33.750 237 12500.58 10.70 54224.45 88888.00 2016-08-24 11:18:33.875 237 12500.58 10.60 54224.45 88888.00 2016-08-24 11:18:34.000 237 12500.55 10.55 54224.43 88888.00 2016-08-24 11:18:34.125 237 12500.52 10.47 54224.45 88888.00 2016-08-24 11:18:34.250 237 12500.55 10.40 54224.45 88888.00 2016-08-24 11:18:34.375 237 12500.62 10.38 54224.45 88888.00 2016-08-24 11:18:34.500 237 12500.67 10.22 54224.45 88888.00 2016-08-24 11:18:34.625 237 12500.70 10.15 54224.43 88888.00 2016-08-24 11:18:34.750 237 12500.70 10.07 54224.43 88888.00 2016-08-24 11:18:34.875 237 12500.73 10.00 54224.43 88888.00 2016-08-24 11:18:35.000 237 12500.75 9.95 54224.43 88888.00 2016-08-24 11:18:35.125 237 12500.75 9.88 54224.43 88888.00 2016-08-24 11:18:35.250 237 12500.73 9.82 54224.40 88888.00 2016-08-24 11:18:35.375 237 12500.77 9.82 54224.40 88888.00 2016-08-24 11:18:35.500 237 12500.80 9.78 54224.43 88888.00 2016-08-24 11:18:35.625 237 12500.77 9.75 54224.45 88888.00 2016-08-24 11:18:35.750 237 12500.77 9.72 54224.40 88888.00 2016-08-24 11:18:35.875 237 12500.80 9.72 54224.40 88888.00 2016-08-24 11:18:36.000 237 12500.75 9.72 54224.40 88888.00 2016-08-24 11:18:36.125 237 12500.77 9.75 54224.40 88888.00 2016-08-24 11:18:36.250 237 12500.83 9.75 54224.35 88888.00 2016-08-24 11:18:36.375 237 12500.77 9.78 54224.35 88888.00 2016-08-24 11:18:36.500 237 12500.70 9.82 54224.32 88888.00 2016-08-24 11:18:36.625 237 12500.67 9.85 54224.30 88888.00 2016-08-24 11:18:36.750 237 12500.67 9.88 54224.30 88888.00 2016-08-24 11:18:36.875 237 12500.73 9.95 54224.35 88888.00 2016-08-24 11:18:37.000 237 12500.73 10.03 54224.30 88888.00 2016-08-24 11:18:37.125 237 12500.67 10.15 54224.30 88888.00 2016-08-24 11:18:37.250 237 12500.60 10.25 54224.32 88888.00 2016-08-24 11:18:37.375 237 12500.50 10.32 54224.30 88888.00 2016-08-24 11:18:37.500 237 12500.42 10.43 54224.28 88888.00 2016-08-24 11:18:37.625 237 12500.38 10.55 54224.22 88888.00 2016-08-24 11:18:37.750 237 12500.40 10.68 54224.20 88888.00 2016-08-24 11:18:37.875 237 12500.33 10.78 54224.20 88888.00 2016-08-24 11:18:38.000 237 12500.25 10.88 54224.18 88888.00 2016-08-24 11:18:38.125 237 12500.25 10.97 54224.12 88888.00 2016-08-24 11:18:38.250 237 12500.15 11.07 54224.10 88888.00 2016-08-24 11:18:38.375 237 12500.15 11.20 54224.12 88888.00 2016-08-24 11:18:38.500 237 12500.08 11.30 54224.12 88888.00 2016-08-24 11:18:38.625 237 12500.08 11.40 54224.10 88888.00 2016-08-24 11:18:38.750 237 12500.08 11.55 54224.07 88888.00 2016-08-24 11:18:38.875 237 12500.02 11.65 54224.07 88888.00 2016-08-24 11:18:39.000 237 12499.98 11.80 54224.05 88888.00 2016-08-24 11:18:39.125 237 12499.90 11.93 54224.03 88888.00 2016-08-24 11:18:39.250 237 12499.77 12.00 54224.00 88888.00 2016-08-24 11:18:39.375 237 12499.70 12.05 54224.00 88888.00 2016-08-24 11:18:39.500 237 12499.58 12.15 54224.03 88888.00 2016-08-24 11:18:39.625 237 12499.45 12.28 54224.00 88888.00 2016-08-24 11:18:39.750 237 12499.38 12.38 54224.03 88888.00 2016-08-24 11:18:39.875 237 12499.42 12.47 54224.00 88888.00 2016-08-24 11:18:40.000 237 12499.40 12.57 54224.00 88888.00 2016-08-24 11:18:40.125 237 12499.33 12.68 54224.00 88888.00 2016-08-24 11:18:40.250 237 12499.23 12.72 54224.03 88888.00 2016-08-24 11:18:40.375 237 12499.15 12.80 54224.00 88888.00 2016-08-24 11:18:40.500 237 12499.08 12.90 54224.00 88888.00 2016-08-24 11:18:40.625 237 12498.98 13.00 54224.03 88888.00 2016-08-24 11:18:40.750 237 12498.88 13.03 54224.05 88888.00 2016-08-24 11:18:40.875 237 12498.80 13.07 54224.05 88888.00 2016-08-24 11:18:41.000 237 12498.65 13.12 54224.03 88888.00 2016-08-24 11:18:41.125 237 12498.50 13.20 54224.00 88888.00 2016-08-24 11:18:41.250 237 12498.38 13.28 54223.97 88888.00 2016-08-24 11:18:41.375 237 12498.30 13.30 54224.00 88888.00 2016-08-24 11:18:41.500 237 12498.23 13.35 54224.03 88888.00 2016-08-24 11:18:41.625 237 12498.12 13.43 54224.05 88888.00 2016-08-24 11:18:41.750 237 12498.00 13.47 54224.05 88888.00 2016-08-24 11:18:41.875 237 12497.90 13.50 54224.05 88888.00 2016-08-24 11:18:42.000 237 12497.80 13.55 54224.03 88888.00 2016-08-24 11:18:42.125 237 12497.75 13.60 54224.05 88888.00 2016-08-24 11:18:42.250 237 12497.75 13.68 54224.07 88888.00 2016-08-24 11:18:42.375 237 12497.75 13.70 54224.05 88888.00 2016-08-24 11:18:42.500 237 12497.65 13.72 54224.07 88888.00 2016-08-24 11:18:42.625 237 12497.60 13.75 54224.10 88888.00 2016-08-24 11:18:42.750 237 12497.58 13.80 54224.07 88888.00 2016-08-24 11:18:42.875 237 12497.58 13.85 54224.10 88888.00 2016-08-24 11:18:43.000 237 12497.58 13.88 54224.10 88888.00 2016-08-24 11:18:43.125 237 12497.55 13.93 54224.10 88888.00 2016-08-24 11:18:43.250 237 12497.45 13.95 54224.05 88888.00 2016-08-24 11:18:43.375 237 12497.40 13.97 54224.05 88888.00 2016-08-24 11:18:43.500 237 12497.40 13.97 54224.07 88888.00 2016-08-24 11:18:43.625 237 12497.42 14.03 54224.07 88888.00 2016-08-24 11:18:43.750 237 12497.35 14.03 54224.07 88888.00 2016-08-24 11:18:43.875 237 12497.30 14.05 54224.05 88888.00 2016-08-24 11:18:44.000 237 12497.27 14.05 54224.07 88888.00 2016-08-24 11:18:44.125 237 12497.33 14.07 54224.05 88888.00 2016-08-24 11:18:44.250 237 12497.33 14.05 54224.07 88888.00 2016-08-24 11:18:44.375 237 12497.33 14.03 54224.07 88888.00 2016-08-24 11:18:44.500 237 12497.27 14.00 54224.07 88888.00 2016-08-24 11:18:44.625 237 12497.17 14.03 54224.07 88888.00 2016-08-24 11:18:44.750 237 12497.12 14.03 54224.10 88888.00 2016-08-24 11:18:44.875 237 12497.10 14.05 54224.07 88888.00 2016-08-24 11:18:45.000 237 12497.05 14.07 54224.07 88888.00 2016-08-24 11:18:45.125 237 12497.02 14.10 54224.07 88888.00 2016-08-24 11:18:45.250 237 12496.95 14.10 54224.07 88888.00 2016-08-24 11:18:45.375 237 12496.92 14.12 54224.07 88888.00 2016-08-24 11:18:45.500 237 12496.88 14.18 54224.07 88888.00 2016-08-24 11:18:45.625 237 12496.85 14.20 54224.07 88888.00 2016-08-24 11:18:45.750 237 12496.83 14.25 54224.07 88888.00 2016-08-24 11:18:45.875 237 12496.75 14.25 54224.05 88888.00 2016-08-24 11:18:46.000 237 12496.75 14.22 54224.03 88888.00 2016-08-24 11:18:46.125 237 12496.75 14.18 54224.03 88888.00 2016-08-24 11:18:46.250 237 12496.67 14.18 54224.05 88888.00 2016-08-24 11:18:46.375 237 12496.65 14.15 54224.03 88888.00 2016-08-24 11:18:46.500 237 12496.62 14.12 54224.03 88888.00 2016-08-24 11:18:46.625 237 12496.60 14.10 54224.03 88888.00 2016-08-24 11:18:46.750 237 12496.58 14.10 54224.00 88888.00 2016-08-24 11:18:46.875 237 12496.50 14.10 54224.03 88888.00 2016-08-24 11:18:47.000 237 12496.45 14.05 54224.03 88888.00 2016-08-24 11:18:47.125 237 12496.40 14.07 54224.10 88888.00 2016-08-24 11:18:47.250 237 12496.38 14.05 54224.10 88888.00 2016-08-24 11:18:47.375 237 12496.35 14.05 54224.07 88888.00 2016-08-24 11:18:47.500 237 12496.27 14.03 54224.05 88888.00 2016-08-24 11:18:47.625 237 12496.23 14.00 54224.05 88888.00 2016-08-24 11:18:47.750 237 12496.23 14.00 54224.05 88888.00 2016-08-24 11:18:47.875 237 12496.25 13.97 54224.05 88888.00 2016-08-24 11:18:48.000 237 12496.23 13.97 54224.05 88888.00 2016-08-24 11:18:48.125 237 12496.25 14.00 54224.07 88888.00 2016-08-24 11:18:48.250 237 12496.23 13.95 54224.07 88888.00 2016-08-24 11:18:48.375 237 12496.23 13.93 54224.05 88888.00 2016-08-24 11:18:48.500 237 12496.23 13.95 54224.07 88888.00 2016-08-24 11:18:48.625 237 12496.25 13.93 54224.05 88888.00 2016-08-24 11:18:48.750 237 12496.23 13.90 54224.05 88888.00 2016-08-24 11:18:48.875 237 12496.23 13.93 54224.03 88888.00 2016-08-24 11:18:49.000 237 12496.23 13.95 54224.00 88888.00 2016-08-24 11:18:49.125 237 12496.20 13.95 54224.00 88888.00 2016-08-24 11:18:49.250 237 12496.17 13.95 54224.03 88888.00 2016-08-24 11:18:49.375 237 12496.15 13.97 54224.03 88888.00 2016-08-24 11:18:49.500 237 12496.10 14.03 54224.00 88888.00 2016-08-24 11:18:49.625 237 12496.10 14.07 54224.00 88888.00 2016-08-24 11:18:49.750 237 12496.02 14.12 54224.03 88888.00 2016-08-24 11:18:49.875 237 12496.00 14.18 54224.00 88888.00 2016-08-24 11:18:50.000 237 12495.98 14.22 54223.97 88888.00 2016-08-24 11:18:50.125 237 12495.92 14.25 54224.00 88888.00 2016-08-24 11:18:50.250 237 12495.83 14.30 54224.00 88888.00 2016-08-24 11:18:50.375 237 12495.75 14.35 54224.00 88888.00 2016-08-24 11:18:50.500 237 12495.62 14.40 54224.00 88888.00 2016-08-24 11:18:50.625 237 12495.58 14.40 54224.00 88888.00 2016-08-24 11:18:50.750 237 12495.52 14.40 54224.00 88888.00 2016-08-24 11:18:50.875 237 12495.35 14.43 54224.00 88888.00 2016-08-24 11:18:51.000 237 12495.23 14.40 54224.00 88888.00 2016-08-24 11:18:51.125 237 12495.17 14.43 54224.03 88888.00 2016-08-24 11:18:51.250 237 12495.02 14.40 54224.03 88888.00 2016-08-24 11:18:51.375 237 12494.85 14.40 54224.03 88888.00 2016-08-24 11:18:51.500 237 12494.60 14.38 54224.07 88888.00 2016-08-24 11:18:51.625 237 12494.45 14.38 54224.07 88888.00 2016-08-24 11:18:51.750 237 12494.35 14.35 54224.07 88888.00 2016-08-24 11:18:51.875 237 12494.23 14.32 54224.07 88888.00 2016-08-24 11:18:52.000 237 12494.02 14.25 54224.07 88888.00 2016-08-24 11:18:52.125 237 12493.88 14.20 54224.10 88888.00 2016-08-24 11:18:52.250 237 12493.73 14.12 54224.12 88888.00 2016-08-24 11:18:52.375 237 12493.62 14.10 54224.12 88888.00 2016-08-24 11:18:52.500 237 12493.48 14.05 54224.15 88888.00 2016-08-24 11:18:52.625 237 12493.35 14.03 54224.18 88888.00 2016-08-24 11:18:52.750 237 12493.25 13.97 54224.18 88888.00 2016-08-24 11:18:52.875 237 12493.05 13.95 54224.18 88888.00 2016-08-24 11:18:53.000 237 12492.90 13.90 54224.18 88888.00 2016-08-24 11:18:53.125 237 12492.77 13.82 54224.20 88888.00 2016-08-24 11:18:53.250 237 12492.60 13.75 54224.28 88888.00 2016-08-24 11:18:53.375 237 12492.42 13.72 54224.25 88888.00 2016-08-24 11:18:53.500 237 12492.33 13.68 54224.25 88888.00 2016-08-24 11:18:53.625 237 12492.17 13.60 54224.22 88888.00 2016-08-24 11:18:53.750 237 12492.00 13.55 54224.28 88888.00 2016-08-24 11:18:53.875 237 12491.83 13.47 54224.30 88888.00 2016-08-24 11:18:54.000 237 12491.70 13.43 54224.30 88888.00 2016-08-24 11:18:54.125 237 12491.58 13.38 54224.30 88888.00 2016-08-24 11:18:54.250 237 12491.38 13.32 54224.32 88888.00 2016-08-24 11:18:54.375 237 12491.23 13.28 54224.32 88888.00 2016-08-24 11:18:54.500 237 12491.12 13.22 54224.35 88888.00 2016-08-24 11:18:54.625 237 12490.98 13.22 54224.35 88888.00 2016-08-24 11:18:54.750 237 12490.83 13.20 54224.38 88888.00 2016-08-24 11:18:54.875 237 12490.62 13.15 54224.38 88888.00 2016-08-24 11:18:55.000 237 12490.48 13.15 54224.35 88888.00 2016-08-24 11:18:55.125 237 12490.40 13.10 54224.38 88888.00 2016-08-24 11:18:55.250 237 12490.27 13.03 54224.40 88888.00 2016-08-24 11:18:55.375 237 12490.17 13.00 54224.43 88888.00 2016-08-24 11:18:55.500 237 12490.02 12.97 54224.43 88888.00 2016-08-24 11:18:55.625 237 12489.83 12.93 54224.43 88888.00 2016-08-24 11:18:55.750 237 12489.67 12.85 54224.40 88888.00 2016-08-24 11:18:55.875 237 12489.55 12.80 54224.40 88888.00 2016-08-24 11:18:56.000 237 12489.42 12.75 54224.38 88888.00 2016-08-24 11:18:56.125 237 12489.35 12.60 54224.43 88888.00 2016-08-24 11:18:56.250 237 12489.25 12.50 54224.43 88888.00 2016-08-24 11:18:56.375 237 12489.23 12.43 54224.40 88888.00 2016-08-24 11:18:56.500 237 12489.12 12.28 54224.40 88888.00 2016-08-24 11:18:56.625 237 12489.10 12.15 54224.43 88888.00 2016-08-24 11:18:56.750 237 12489.08 12.05 54224.43 88888.00 2016-08-24 11:18:56.875 237 12489.10 11.95 54224.40 88888.00 2016-08-24 11:18:57.000 237 12489.08 11.78 54224.40 88888.00 2016-08-24 11:18:57.125 237 12489.02 11.62 54224.40 88888.00 2016-08-24 11:18:57.250 237 12489.02 11.45 54224.40 88888.00 2016-08-24 11:18:57.375 237 12489.00 11.32 54224.40 88888.00 2016-08-24 11:18:57.500 237 12489.08 11.18 54224.40 88888.00 2016-08-24 11:18:57.625 237 12489.10 11.03 54224.40 88888.00 2016-08-24 11:18:57.750 237 12489.12 10.80 54224.40 88888.00 2016-08-24 11:18:57.875 237 12489.10 10.65 54224.40 88888.00 2016-08-24 11:18:58.000 237 12489.12 10.50 54224.38 88888.00 2016-08-24 11:18:58.125 237 12489.15 10.32 54224.40 88888.00 2016-08-24 11:18:58.250 237 12489.15 10.12 54224.38 88888.00 2016-08-24 11:18:58.375 237 12489.23 9.95 54224.35 88888.00 2016-08-24 11:18:58.500 237 12489.27 9.80 54224.35 88888.00 2016-08-24 11:18:58.625 237 12489.30 9.62 54224.35 88888.00 2016-08-24 11:18:58.750 237 12489.35 9.45 54224.35 88888.00 2016-08-24 11:18:58.875 237 12489.42 9.28 54224.35 88888.00 2016-08-24 11:18:59.000 237 12489.48 9.12 54224.32 88888.00 2016-08-24 11:18:59.125 237 12489.52 8.95 54224.30 88888.00 2016-08-24 11:18:59.250 237 12489.52 8.78 54224.30 88888.00 2016-08-24 11:18:59.375 237 12489.55 8.68 54224.30 88888.00 2016-08-24 11:18:59.500 237 12489.60 8.53 54224.28 88888.00 2016-08-24 11:18:59.625 237 12489.67 8.38 54224.28 88888.00 2016-08-24 11:18:59.750 237 12489.75 8.25 54224.25 88888.00 2016-08-24 11:18:59.875 237 12489.80 8.15 54224.22 88888.00 2016-08-24 11:19:00.000 237 12489.85 8.03 54224.20 88888.00 2016-08-24 11:19:00.125 237 12489.88 7.90 54224.20 88888.00 2016-08-24 11:19:00.250 237 12489.92 7.78 54224.18 88888.00 2016-08-24 11:19:00.375 237 12489.95 7.67 54224.15 88888.00 2016-08-24 11:19:00.500 237 12489.95 7.60 54224.12 88888.00 2016-08-24 11:19:00.625 237 12490.05 7.55 54224.12 88888.00 2016-08-24 11:19:00.750 237 12490.20 7.47 54224.10 88888.00 2016-08-24 11:19:00.875 237 12490.23 7.42 54224.07 88888.00 2016-08-24 11:19:01.000 237 12490.20 7.35 54224.05 88888.00 2016-08-24 11:19:01.125 237 12490.23 7.30 54224.03 88888.00 2016-08-24 11:19:01.250 237 12490.38 7.22 54223.97 88888.00 2016-08-24 11:19:01.375 237 12490.42 7.22 54223.95 88888.00 2016-08-24 11:19:01.500 237 12490.40 7.17 54223.90 88888.00 2016-08-24 11:19:01.625 237 12490.38 7.20 54223.90 88888.00 2016-08-24 11:19:01.750 237 12490.40 7.20 54223.88 88888.00 2016-08-24 11:19:01.875 237 12490.45 7.17 54223.85 88888.00 2016-08-24 11:19:02.000 237 12490.45 7.15 54223.82 88888.00 2016-08-24 11:19:02.125 237 12490.45 7.15 54223.80 88888.00 2016-08-24 11:19:02.250 237 12490.45 7.15 54223.75 88888.00 2016-08-24 11:19:02.375 237 12490.52 7.17 54223.70 88888.00 2016-08-24 11:19:02.500 237 12490.55 7.15 54223.70 88888.00 2016-08-24 11:19:02.625 237 12490.60 7.20 54223.68 88888.00 2016-08-24 11:19:02.750 237 12490.62 7.25 54223.65 88888.00 2016-08-24 11:19:02.875 237 12490.62 7.22 54223.60 88888.00 2016-08-24 11:19:03.000 237 12490.60 7.22 54223.55 88888.00 2016-08-24 11:19:03.125 237 12490.55 7.22 54223.55 88888.00 2016-08-24 11:19:03.250 237 12490.52 7.20 54223.50 88888.00 2016-08-24 11:19:03.375 237 12490.58 7.22 54223.47 88888.00 2016-08-24 11:19:03.500 237 12490.55 7.22 54223.47 88888.00 2016-08-24 11:19:03.625 237 12490.48 7.17 54223.45 88888.00 2016-08-24 11:19:03.750 237 12490.48 7.17 54223.40 88888.00 2016-08-24 11:19:03.875 237 12490.52 7.20 54223.40 88888.00 2016-08-24 11:19:04.000 237 12490.52 7.17 54223.38 88888.00 2016-08-24 11:19:04.125 237 12490.50 7.12 54223.38 88888.00 2016-08-24 11:19:04.250 237 12490.45 7.10 54223.32 88888.00 2016-08-24 11:19:04.375 237 12490.42 7.08 54223.30 88888.00 2016-08-24 11:19:04.500 237 12490.40 7.00 54223.28 88888.00 2016-08-24 11:19:04.625 237 12490.42 6.92 54223.25 88888.00 2016-08-24 11:19:04.750 237 12490.42 6.83 54223.22 88888.00 2016-08-24 11:19:04.875 237 12490.45 6.78 54223.20 88888.00 2016-08-24 11:19:05.000 237 12490.45 6.72 54223.20 88888.00 2016-08-24 11:19:05.125 237 12490.50 6.65 54223.18 88888.00 2016-08-24 11:19:05.250 237 12490.48 6.55 54223.15 88888.00 2016-08-24 11:19:05.375 237 12490.48 6.50 54223.15 88888.00 2016-08-24 11:19:05.500 237 12490.48 6.42 54223.10 88888.00 2016-08-24 11:19:05.625 237 12490.48 6.35 54223.10 88888.00 2016-08-24 11:19:05.750 237 12490.48 6.28 54223.10 88888.00 2016-08-24 11:19:05.875 237 12490.50 6.22 54223.10 88888.00 2016-08-24 11:19:06.000 237 12490.52 6.15 54223.05 88888.00 2016-08-24 11:19:06.125 237 12490.52 6.08 54223.05 88888.00 2016-08-24 11:19:06.250 237 12490.50 6.03 54223.03 88888.00 2016-08-24 11:19:06.375 237 12490.52 5.97 54223.00 88888.00 2016-08-24 11:19:06.500 237 12490.58 5.90 54222.95 88888.00 2016-08-24 11:19:06.625 237 12490.60 5.90 54222.97 88888.00 2016-08-24 11:19:06.750 237 12490.58 5.88 54222.95 88888.00 2016-08-24 11:19:06.875 237 12490.55 5.85 54222.93 88888.00 2016-08-24 11:19:07.000 237 12490.55 5.83 54222.88 88888.00 2016-08-24 11:19:07.125 237 12490.60 5.83 54222.85 88888.00 2016-08-24 11:19:07.250 237 12490.55 5.83 54222.85 88888.00 2016-08-24 11:19:07.375 237 12490.55 5.88 54222.85 88888.00 2016-08-24 11:19:07.500 237 12490.55 5.90 54222.82 88888.00 2016-08-24 11:19:07.625 237 12490.52 5.95 54222.82 88888.00 2016-08-24 11:19:07.750 237 12490.58 5.97 54222.78 88888.00 2016-08-24 11:19:07.875 237 12490.58 6.00 54222.75 88888.00 2016-08-24 11:19:08.000 237 12490.55 6.05 54222.72 88888.00 2016-08-24 11:19:08.125 237 12490.48 6.10 54222.72 88888.00 2016-08-24 11:19:08.250 237 12490.42 6.15 54222.72 88888.00 2016-08-24 11:19:08.375 237 12490.42 6.22 54222.70 88888.00 2016-08-24 11:19:08.500 237 12490.40 6.33 54222.68 88888.00 2016-08-24 11:19:08.625 237 12490.35 6.35 54222.62 88888.00 2016-08-24 11:19:08.750 237 12490.30 6.40 54222.60 88888.00 2016-08-24 11:19:08.875 237 12490.23 6.45 54222.57 88888.00 2016-08-24 11:19:09.000 237 12490.17 6.50 54222.53 88888.00 2016-08-24 11:19:09.125 237 12490.10 6.55 54222.55 88888.00 2016-08-24 11:19:09.250 237 12490.00 6.58 54222.53 88888.00 2016-08-24 11:19:09.375 237 12489.95 6.62 54222.53 88888.00 2016-08-24 11:19:09.500 237 12489.85 6.67 54222.50 88888.00 2016-08-24 11:19:09.625 237 12489.75 6.75 54222.50 88888.00 2016-08-24 11:19:09.750 237 12489.67 6.80 54222.47 88888.00 2016-08-24 11:19:09.875 237 12489.60 6.83 54222.47 88888.00 2016-08-24 11:19:10.000 237 12489.50 6.83 54222.47 88888.00 2016-08-24 11:19:10.125 237 12489.30 6.88 54222.45 88888.00 2016-08-24 11:19:10.250 237 12489.15 6.92 54222.45 88888.00 2016-08-24 11:19:10.375 237 12489.08 6.92 54222.43 88888.00 2016-08-24 11:19:10.500 237 12489.05 6.95 54222.43 88888.00 2016-08-24 11:19:10.625 237 12488.98 6.97 54222.40 88888.00 2016-08-24 11:19:10.750 237 12488.88 6.97 54222.38 88888.00 2016-08-24 11:19:10.875 237 12488.83 6.95 54222.35 88888.00 2016-08-24 11:19:11.000 237 12488.80 6.92 54222.35 88888.00 2016-08-24 11:19:11.125 237 12488.75 6.92 54222.38 88888.00 2016-08-24 11:19:11.250 237 12488.60 6.90 54222.35 88888.00 2016-08-24 11:19:11.375 237 12488.52 6.88 54222.32 88888.00 2016-08-24 11:19:11.500 237 12488.42 6.80 54222.32 88888.00 2016-08-24 11:19:11.625 237 12488.35 6.80 54222.32 88888.00 2016-08-24 11:19:11.750 237 12488.35 6.75 54222.32 88888.00 2016-08-24 11:19:11.875 237 12488.33 6.72 54222.30 88888.00 2016-08-24 11:19:12.000 237 12488.30 6.67 54222.28 88888.00 2016-08-24 11:19:12.125 237 12488.27 6.62 54222.25 88888.00 2016-08-24 11:19:12.250 237 12488.20 6.55 54222.25 88888.00 2016-08-24 11:19:12.375 237 12488.12 6.50 54222.22 88888.00 2016-08-24 11:19:12.500 237 12488.05 6.45 54222.20 88888.00 2016-08-24 11:19:12.625 237 12487.98 6.40 54222.20 88888.00 2016-08-24 11:19:12.750 237 12487.90 6.42 54222.20 88888.00 2016-08-24 11:19:12.875 237 12487.92 6.40 54222.20 88888.00 2016-08-24 11:19:13.000 237 12487.95 6.38 54222.18 88888.00 2016-08-24 11:19:13.125 237 12487.92 6.38 54222.18 88888.00 2016-08-24 11:19:13.250 237 12487.80 6.30 54222.15 88888.00 2016-08-24 11:19:13.375 237 12487.88 6.25 54222.15 88888.00 2016-08-24 11:19:13.500 237 12487.88 6.22 54222.12 88888.00 2016-08-24 11:19:13.625 237 12487.83 6.25 54222.10 88888.00 2016-08-24 11:19:13.750 237 12487.77 6.20 54222.07 88888.00 2016-08-24 11:19:13.875 237 12487.77 6.17 54222.05 88888.00 2016-08-24 11:19:14.000 237 12487.75 6.15 54222.05 88888.00 2016-08-24 11:19:14.125 237 12487.67 6.15 54222.03 88888.00 2016-08-24 11:19:14.250 237 12487.67 6.12 54222.00 88888.00 2016-08-24 11:19:14.375 237 12487.73 6.10 54221.95 88888.00 2016-08-24 11:19:14.500 237 12487.73 6.12 54221.93 88888.00 2016-08-24 11:19:14.625 237 12487.73 6.10 54221.93 88888.00 2016-08-24 11:19:14.750 237 12487.70 6.08 54221.90 88888.00 2016-08-24 11:19:14.875 237 12487.65 6.08 54221.88 88888.00 2016-08-24 11:19:15.000 237 12487.62 6.08 54221.85 88888.00 2016-08-24 11:19:15.125 237 12487.62 6.08 54221.85 88888.00 2016-08-24 11:19:15.250 237 12487.62 6.03 54221.85 88888.00 2016-08-24 11:19:15.375 237 12487.67 6.00 54221.82 88888.00 2016-08-24 11:19:15.500 237 12487.55 5.95 54221.78 88888.00 2016-08-24 11:19:15.625 237 12487.40 5.95 54221.78 88888.00 2016-08-24 11:19:15.750 237 12487.40 5.92 54221.80 88888.00 2016-08-24 11:19:15.875 237 12487.42 5.83 54221.80 88888.00 2016-08-24 11:19:16.000 237 12487.38 5.78 54221.78 88888.00 2016-08-24 11:19:16.125 237 12487.38 5.72 54221.82 88888.00 2016-08-24 11:19:16.250 237 12487.30 5.65 54221.80 88888.00 2016-08-24 11:19:16.375 237 12487.33 5.60 54221.75 88888.00 2016-08-24 11:19:16.500 237 12487.40 5.58 54221.75 88888.00 2016-08-24 11:19:16.625 237 12487.40 5.47 54221.70 88888.00 2016-08-24 11:19:16.750 237 12487.48 5.40 54221.68 88888.00 2016-08-24 11:19:16.875 237 12487.52 5.35 54221.68 88888.00 2016-08-24 11:19:17.000 237 12487.58 5.28 54221.65 88888.00 2016-08-24 11:19:17.125 237 12487.62 5.20 54221.65 88888.00 2016-08-24 11:19:17.250 237 12487.65 5.12 54221.65 88888.00 2016-08-24 11:19:17.375 237 12487.67 5.08 54221.62 88888.00 2016-08-24 11:19:17.500 237 12487.73 4.97 54221.57 88888.00 2016-08-24 11:19:17.625 237 12487.77 4.90 54221.57 88888.00 2016-08-24 11:19:17.750 237 12487.83 4.88 54221.55 88888.00 2016-08-24 11:19:17.875 237 12487.95 4.83 54221.53 88888.00 2016-08-24 11:19:18.000 237 12488.05 4.78 54221.53 88888.00 2016-08-24 11:19:18.125 237 12488.15 4.72 54221.50 88888.00 2016-08-24 11:19:18.250 237 12488.17 4.65 54221.45 88888.00 2016-08-24 11:19:18.375 237 12488.23 4.60 54221.45 88888.00 2016-08-24 11:19:18.500 237 12488.35 4.53 54221.40 88888.00 2016-08-24 11:19:18.625 237 12488.48 4.45 54221.38 88888.00 2016-08-24 11:19:18.750 237 12488.58 4.42 54221.35 88888.00 2016-08-24 11:19:18.875 237 12488.67 4.42 54221.35 88888.00 2016-08-24 11:19:19.000 237 12488.75 4.40 54221.35 88888.00 2016-08-24 11:19:19.125 237 12488.85 4.33 54221.30 88888.00 2016-08-24 11:19:19.250 237 12488.95 4.25 54221.28 88888.00 2016-08-24 11:19:19.375 237 12489.05 4.25 54221.25 88888.00 2016-08-24 11:19:19.500 237 12489.15 4.25 54221.28 88888.00 2016-08-24 11:19:19.625 237 12489.23 4.20 54221.22 88888.00 2016-08-24 11:19:19.750 237 12489.33 4.15 54221.22 88888.00 2016-08-24 11:19:19.875 237 12489.48 4.10 54221.22 88888.00 2016-08-24 11:19:20.000 237 12489.58 4.10 54221.18 88888.00 2016-08-24 11:19:20.125 237 12489.60 4.08 54221.18 88888.00 2016-08-24 11:19:20.250 237 12489.65 4.03 54221.15 88888.00 2016-08-24 11:19:20.375 237 12489.70 4.00 54221.10 88888.00 2016-08-24 11:19:20.500 237 12489.75 3.98 54221.10 88888.00 2016-08-24 11:19:20.625 237 12489.80 3.98 54221.10 88888.00 2016-08-24 11:19:20.750 237 12489.85 3.92 54221.07 88888.00 2016-08-24 11:19:20.875 237 12489.83 3.83 54221.05 88888.00 2016-08-24 11:19:21.000 237 12489.85 3.75 54221.03 88888.00 2016-08-24 11:19:21.125 237 12489.85 3.70 54221.03 88888.00 2016-08-24 11:19:21.250 237 12489.83 3.62 54221.00 88888.00 2016-08-24 11:19:21.375 237 12489.85 3.55 54220.97 88888.00 2016-08-24 11:19:21.500 237 12489.85 3.48 54220.97 88888.00 2016-08-24 11:19:21.625 237 12489.90 3.40 54220.95 88888.00 2016-08-24 11:19:21.750 237 12489.92 3.38 54220.97 88888.00 2016-08-24 11:19:21.875 237 12489.88 3.33 54220.90 88888.00 2016-08-24 11:19:22.000 237 12489.85 3.27 54220.88 88888.00 2016-08-24 11:19:22.125 237 12489.85 3.23 54220.88 88888.00 2016-08-24 11:19:22.250 237 12489.83 3.17 54220.88 88888.00 2016-08-24 11:19:22.375 237 12489.88 3.15 54220.85 88888.00 2016-08-24 11:19:22.500 237 12489.90 3.08 54220.82 88888.00 2016-08-24 11:19:22.625 237 12489.90 3.05 54220.82 88888.00 2016-08-24 11:19:22.750 237 12489.95 3.02 54220.78 88888.00 2016-08-24 11:19:22.875 237 12490.02 3.00 54220.78 88888.00 2016-08-24 11:19:23.000 237 12490.08 2.98 54220.75 88888.00 2016-08-24 11:19:23.125 237 12490.12 2.92 54220.70 88888.00 2016-08-24 11:19:23.250 237 12490.23 2.92 54220.68 88888.00 2016-08-24 11:19:23.375 237 12490.35 2.95 54220.68 88888.00 2016-08-24 11:19:23.500 237 12490.38 2.90 54220.65 88888.00 2016-08-24 11:19:23.625 237 12490.42 2.88 54220.62 88888.00 2016-08-24 11:19:23.750 237 12490.55 2.92 54220.60 88888.00 2016-08-24 11:19:23.875 237 12490.62 2.98 54220.60 88888.00 2016-08-24 11:19:24.000 237 12490.73 2.98 54220.55 88888.00 2016-08-24 11:19:24.125 237 12490.80 3.00 54220.55 88888.00 2016-08-24 11:19:24.250 237 12490.88 3.05 54220.53 88888.00 2016-08-24 11:19:24.375 237 12490.98 3.08 54220.50 88888.00 2016-08-24 11:19:24.500 237 12491.08 3.10 54220.45 88888.00 2016-08-24 11:19:24.625 237 12491.12 3.17 54220.38 88888.00 2016-08-24 11:19:24.750 237 12491.17 3.23 54220.35 88888.00 2016-08-24 11:19:24.875 237 12491.25 3.25 54220.32 88888.00 2016-08-24 11:19:25.000 237 12491.33 3.33 54220.30 88888.00 2016-08-24 11:19:25.125 237 12491.42 3.40 54220.28 88888.00 2016-08-24 11:19:25.250 237 12491.45 3.50 54220.25 88888.00 2016-08-24 11:19:25.375 237 12491.42 3.55 54220.25 88888.00 2016-08-24 11:19:25.500 237 12491.40 3.65 54220.20 88888.00 2016-08-24 11:19:25.625 237 12491.42 3.75 54220.15 88888.00 2016-08-24 11:19:25.750 237 12491.45 3.83 54220.15 88888.00 2016-08-24 11:19:25.875 237 12491.50 3.90 54220.12 88888.00 2016-08-24 11:19:26.000 237 12491.52 3.98 54220.10 88888.00 2016-08-24 11:19:26.125 237 12491.52 4.08 54220.07 88888.00 2016-08-24 11:19:26.250 237 12491.48 4.15 54220.10 88888.00 2016-08-24 11:19:26.375 237 12491.50 4.28 54220.07 88888.00 2016-08-24 11:19:26.500 237 12491.48 4.40 54220.05 88888.00 2016-08-24 11:19:26.625 237 12491.42 4.47 54220.03 88888.00 2016-08-24 11:19:26.750 237 12491.35 4.55 54220.00 88888.00 2016-08-24 11:19:26.875 237 12491.23 4.67 54219.97 88888.00 2016-08-24 11:19:27.000 237 12491.17 4.75 54220.00 88888.00 2016-08-24 11:19:27.125 237 12491.12 4.80 54220.03 88888.00 2016-08-24 11:19:27.250 237 12491.08 4.90 54220.00 88888.00 2016-08-24 11:19:27.375 237 12491.10 4.95 54219.97 88888.00 2016-08-24 11:19:27.500 237 12491.08 5.05 54219.95 88888.00 2016-08-24 11:19:27.625 237 12491.05 5.12 54219.93 88888.00 2016-08-24 11:19:27.750 237 12490.92 5.17 54219.93 88888.00 2016-08-24 11:19:27.875 237 12490.88 5.22 54219.93 88888.00 2016-08-24 11:19:28.000 237 12490.85 5.30 54219.90 88888.00 2016-08-24 11:19:28.125 237 12490.85 5.38 54219.90 88888.00 2016-08-24 11:19:28.250 237 12490.83 5.38 54219.88 88888.00 2016-08-24 11:19:28.375 237 12490.83 5.47 54219.88 88888.00 2016-08-24 11:19:28.500 237 12490.77 5.53 54219.88 88888.00 2016-08-24 11:19:28.625 237 12490.75 5.58 54219.85 88888.00 2016-08-24 11:19:28.750 237 12490.75 5.62 54219.88 88888.00 2016-08-24 11:19:28.875 237 12490.75 5.62 54219.85 88888.00 2016-08-24 11:19:29.000 237 12490.75 5.65 54219.85 88888.00 2016-08-24 11:19:29.125 237 12490.73 5.67 54219.85 88888.00 2016-08-24 11:19:29.250 237 12490.73 5.72 54219.88 88888.00 2016-08-24 11:19:29.375 237 12490.73 5.78 54219.85 88888.00 2016-08-24 11:19:29.500 237 12490.75 5.80 54219.85 88888.00 2016-08-24 11:19:29.625 237 12490.73 5.83 54219.85 88888.00 2016-08-24 11:19:29.750 237 12490.75 5.88 54219.85 88888.00 2016-08-24 11:19:29.875 237 12490.77 5.88 54219.88 88888.00 2016-08-24 11:19:30.000 237 12490.75 5.90 54219.88 88888.00 2016-08-24 11:19:30.125 237 12490.73 5.88 54219.88 88888.00 2016-08-24 11:19:30.250 237 12490.70 5.90 54219.88 88888.00 2016-08-24 11:19:30.375 237 12490.70 5.92 54219.88 88888.00 2016-08-24 11:19:30.500 237 12490.70 5.90 54219.88 88888.00 2016-08-24 11:19:30.625 237 12490.73 5.88 54219.90 88888.00 2016-08-24 11:19:30.750 237 12490.67 5.90 54219.90 88888.00 2016-08-24 11:19:30.875 237 12490.65 5.88 54219.90 88888.00 2016-08-24 11:19:31.000 237 12490.60 5.85 54219.90 88888.00 2016-08-24 11:19:31.125 237 12490.60 5.83 54219.95 88888.00 2016-08-24 11:19:31.250 237 12490.58 5.78 54219.95 88888.00 2016-08-24 11:19:31.375 237 12490.60 5.75 54219.95 88888.00 2016-08-24 11:19:31.500 237 12490.58 5.70 54219.97 88888.00 2016-08-24 11:19:31.625 237 12490.55 5.67 54220.00 88888.00 2016-08-24 11:19:31.750 237 12490.48 5.65 54220.05 88888.00 2016-08-24 11:19:31.875 237 12490.45 5.60 54220.05 88888.00 2016-08-24 11:19:32.000 237 12490.40 5.55 54220.05 88888.00 2016-08-24 11:19:32.125 237 12490.38 5.50 54220.07 88888.00 2016-08-24 11:19:32.250 237 12490.30 5.45 54220.10 88888.00 2016-08-24 11:19:32.375 237 12490.30 5.42 54220.10 88888.00 2016-08-24 11:19:32.500 237 12490.25 5.35 54220.12 88888.00 2016-08-24 11:19:32.625 237 12490.23 5.28 54220.18 88888.00 2016-08-24 11:19:32.750 237 12490.23 5.22 54220.20 88888.00 2016-08-24 11:19:32.875 237 12490.25 5.20 54220.20 88888.00 2016-08-24 11:19:33.000 237 12490.27 5.17 54220.20 88888.00 2016-08-24 11:19:33.125 237 12490.27 5.12 54220.20 88888.00 2016-08-24 11:19:33.250 237 12490.25 5.05 54220.22 88888.00 2016-08-24 11:19:33.375 237 12490.30 5.03 54220.25 88888.00 2016-08-24 11:19:33.500 237 12490.33 5.00 54220.25 88888.00 2016-08-24 11:19:33.625 237 12490.33 4.95 54220.28 88888.00 2016-08-24 11:19:33.750 237 12490.35 4.92 54220.25 88888.00 2016-08-24 11:19:33.875 237 12490.38 4.88 54220.25 88888.00 2016-08-24 11:19:34.000 237 12490.35 4.85 54220.25 88888.00 2016-08-24 11:19:34.125 237 12490.35 4.85 54220.25 88888.00 2016-08-24 11:19:34.250 237 12490.42 4.80 54220.25 88888.00 2016-08-24 11:19:34.375 237 12490.45 4.78 54220.25 88888.00 2016-08-24 11:19:34.500 237 12490.45 4.78 54220.25 88888.00 2016-08-24 11:19:34.625 237 12490.45 4.72 54220.28 88888.00 2016-08-24 11:19:34.750 237 12490.45 4.67 54220.28 88888.00 2016-08-24 11:19:34.875 237 12490.50 4.67 54220.28 88888.00 2016-08-24 11:19:35.000 237 12490.50 4.67 54220.32 88888.00 2016-08-24 11:19:35.125 237 12490.45 4.62 54220.32 88888.00 2016-08-24 11:19:35.250 237 12490.40 4.60 54220.32 88888.00 2016-08-24 11:19:35.375 237 12490.42 4.58 54220.32 88888.00 2016-08-24 11:19:35.500 237 12490.42 4.53 54220.30 88888.00 2016-08-24 11:19:35.625 237 12490.45 4.47 54220.35 88888.00 2016-08-24 11:19:35.750 237 12490.42 4.45 54220.35 88888.00 2016-08-24 11:19:35.875 237 12490.40 4.42 54220.38 88888.00 2016-08-24 11:19:36.000 237 12490.35 4.38 54220.40 88888.00 2016-08-24 11:19:36.125 237 12490.35 4.35 54220.40 88888.00 2016-08-24 11:19:36.250 237 12490.27 4.30 54220.40 88888.00 2016-08-24 11:19:36.375 237 12490.20 4.28 54220.43 88888.00 2016-08-24 11:19:36.500 237 12490.15 4.22 54220.43 88888.00 2016-08-24 11:19:36.625 237 12490.12 4.17 54220.45 88888.00 2016-08-24 11:19:36.750 237 12490.08 4.10 54220.47 88888.00 2016-08-24 11:19:36.875 237 12490.00 4.03 54220.47 88888.00 2016-08-24 11:19:37.000 237 12489.98 3.95 54220.45 88888.00 2016-08-24 11:19:37.125 237 12489.95 3.88 54220.47 88888.00 2016-08-24 11:19:37.250 237 12489.90 3.75 54220.50 88888.00 2016-08-24 11:19:37.375 237 12489.92 3.67 54220.50 88888.00 2016-08-24 11:19:37.500 237 12490.00 3.60 54220.47 88888.00 2016-08-24 11:19:37.625 237 12490.00 3.50 54220.50 88888.00 2016-08-24 11:19:37.750 237 12489.95 3.45 54220.47 88888.00 2016-08-24 11:19:37.875 237 12489.98 3.38 54220.50 88888.00 2016-08-24 11:19:38.000 237 12489.95 3.27 54220.50 88888.00 2016-08-24 11:19:38.125 237 12489.90 3.23 54220.50 88888.00 2016-08-24 11:19:38.250 237 12489.83 3.17 54220.50 88888.00 2016-08-24 11:19:38.375 237 12489.83 3.12 54220.50 88888.00 2016-08-24 11:19:38.500 237 12489.83 3.02 54220.47 88888.00 2016-08-24 11:19:38.625 237 12489.75 2.95 54220.47 88888.00 2016-08-24 11:19:38.750 237 12489.77 2.90 54220.45 88888.00 2016-08-24 11:19:38.875 237 12489.80 2.80 54220.47 88888.00 2016-08-24 11:19:39.000 237 12489.75 2.75 54220.43 88888.00 2016-08-24 11:19:39.125 237 12489.77 2.67 54220.43 88888.00 2016-08-24 11:19:39.250 237 12489.77 2.60 54220.43 88888.00 2016-08-24 11:19:39.375 237 12489.83 2.58 54220.43 88888.00 2016-08-24 11:19:39.500 237 12489.80 2.58 54220.43 88888.00 2016-08-24 11:19:39.625 237 12489.80 2.52 54220.40 88888.00 2016-08-24 11:19:39.750 237 12489.73 2.48 54220.38 88888.00 2016-08-24 11:19:39.875 237 12489.62 2.45 54220.38 88888.00 2016-08-24 11:19:40.000 237 12489.58 2.42 54220.38 88888.00 2016-08-24 11:19:40.125 237 12489.60 2.40 54220.35 88888.00 2016-08-24 11:19:40.250 237 12489.58 2.38 54220.35 88888.00 2016-08-24 11:19:40.375 237 12489.55 2.38 54220.35 88888.00 2016-08-24 11:19:40.500 237 12489.52 2.38 54220.32 88888.00 2016-08-24 11:19:40.625 237 12489.50 2.35 54220.32 88888.00 2016-08-24 11:19:40.750 237 12489.40 2.35 54220.32 88888.00 2016-08-24 11:19:40.875 237 12489.38 2.33 54220.40 88888.00 2016-08-24 11:19:41.000 237 12489.27 2.27 54220.35 88888.00 2016-08-24 11:19:41.125 237 12489.17 2.25 54220.32 88888.00 2016-08-24 11:19:41.250 237 12489.08 2.17 54220.30 88888.00 2016-08-24 11:19:41.375 237 12488.95 2.15 54220.30 88888.00 2016-08-24 11:19:41.500 237 12488.80 2.10 54220.30 88888.00 2016-08-24 11:19:41.625 237 12488.77 2.08 54220.30 88888.00 2016-08-24 11:19:41.750 237 12488.73 2.02 54220.28 88888.00 2016-08-24 11:19:41.875 237 12488.62 1.98 54220.28 88888.00 2016-08-24 11:19:42.000 237 12488.50 1.95 54220.25 88888.00 2016-08-24 11:19:42.125 237 12488.42 1.85 54220.25 88888.00 2016-08-24 11:19:42.250 237 12488.38 1.82 54220.22 88888.00 2016-08-24 11:19:42.375 237 12488.35 1.82 54220.20 88888.00 2016-08-24 11:19:42.500 237 12488.27 1.82 54220.20 88888.00 2016-08-24 11:19:42.625 237 12488.20 1.80 54220.20 88888.00 2016-08-24 11:19:42.750 237 12488.05 1.73 54220.20 88888.00 2016-08-24 11:19:42.875 237 12487.95 1.70 54220.20 88888.00 2016-08-24 11:19:43.000 237 12487.92 1.70 54220.18 88888.00 2016-08-24 11:19:43.125 237 12487.90 1.68 54220.15 88888.00 2016-08-24 11:19:43.250 237 12487.77 1.65 54220.12 88888.00 2016-08-24 11:19:43.375 237 12487.75 1.65 54220.10 88888.00 2016-08-24 11:19:43.500 237 12487.67 1.65 54220.10 88888.00 2016-08-24 11:19:43.625 237 12487.62 1.65 54220.07 88888.00 2016-08-24 11:19:43.750 237 12487.60 1.62 54220.03 88888.00 2016-08-24 11:19:43.875 237 12487.67 1.62 54220.00 88888.00 2016-08-24 11:19:44.000 237 12487.75 1.65 54219.97 88888.00 2016-08-24 11:19:44.125 237 12487.83 1.65 54219.97 88888.00 2016-08-24 11:19:44.250 237 12487.85 1.68 54219.97 88888.00 2016-08-24 11:19:44.375 237 12487.85 1.70 54219.95 88888.00 2016-08-24 11:19:44.500 237 12487.83 1.68 54219.90 88888.00 2016-08-24 11:19:44.625 237 12487.85 1.70 54219.88 88888.00 2016-08-24 11:19:44.750 237 12487.95 1.75 54219.82 88888.00 2016-08-24 11:19:44.875 237 12488.08 1.77 54219.78 88888.00 2016-08-24 11:19:45.000 237 12488.10 1.80 54219.75 88888.00 2016-08-24 11:19:45.125 237 12488.17 1.85 54219.75 88888.00 2016-08-24 11:19:45.250 237 12488.25 1.88 54219.75 88888.00 2016-08-24 11:19:45.375 237 12488.38 1.90 54219.70 88888.00 2016-08-24 11:19:45.500 237 12488.45 1.93 54219.65 88888.00 2016-08-24 11:19:45.625 237 12488.48 1.98 54219.62 88888.00 2016-08-24 11:19:45.750 237 12488.55 1.98 54219.60 88888.00 2016-08-24 11:19:45.875 237 12488.62 2.00 54219.60 88888.00 2016-08-24 11:19:46.000 237 12488.70 2.05 54219.57 88888.00 2016-08-24 11:19:46.125 237 12488.75 2.05 54219.57 88888.00 2016-08-24 11:19:46.250 237 12488.80 2.05 54219.55 88888.00 2016-08-24 11:19:46.375 237 12488.88 2.08 54219.55 88888.00 2016-08-24 11:19:46.500 237 12488.90 2.12 54219.53 88888.00 2016-08-24 11:19:46.625 237 12489.02 2.15 54219.50 88888.00 2016-08-24 11:19:46.750 237 12489.05 2.17 54219.47 88888.00 2016-08-24 11:19:46.875 237 12489.08 2.20 54219.47 88888.00 2016-08-24 11:19:47.000 237 12489.12 2.20 54219.45 88888.00 2016-08-24 11:19:47.125 237 12489.10 2.23 54219.45 88888.00 2016-08-24 11:19:47.250 237 12489.10 2.23 54219.45 88888.00 2016-08-24 11:19:47.375 237 12489.20 2.25 54219.43 88888.00 2016-08-24 11:19:47.500 237 12489.25 2.23 54219.40 88888.00 2016-08-24 11:19:47.625 237 12489.25 2.23 54219.38 88888.00 2016-08-24 11:19:47.750 237 12489.23 2.20 54219.38 88888.00 2016-08-24 11:19:47.875 237 12489.20 2.20 54219.40 88888.00 2016-08-24 11:19:48.000 237 12489.23 2.15 54219.43 88888.00 2016-08-24 11:19:48.125 237 12489.20 2.08 54219.40 88888.00 2016-08-24 11:19:48.250 237 12489.25 2.00 54219.40 88888.00 2016-08-24 11:19:48.375 237 12489.25 1.98 54219.40 88888.00 2016-08-24 11:19:48.500 237 12489.23 1.93 54219.40 88888.00 2016-08-24 11:19:48.625 237 12489.27 1.90 54219.38 88888.00 2016-08-24 11:19:48.750 237 12489.25 1.85 54219.40 88888.00 2016-08-24 11:19:48.875 237 12489.23 1.80 54219.43 88888.00 2016-08-24 11:19:49.000 237 12489.20 1.70 54219.40 88888.00 2016-08-24 11:19:49.125 237 12489.23 1.60 54219.38 88888.00 2016-08-24 11:19:49.250 237 12489.23 1.52 54219.38 88888.00 2016-08-24 11:19:49.375 237 12489.27 1.52 54219.43 88888.00 2016-08-24 11:19:49.500 237 12489.27 1.48 54219.43 88888.00 2016-08-24 11:19:49.625 237 12489.33 1.45 54219.45 88888.00 2016-08-24 11:19:49.750 237 12489.30 1.38 54219.43 88888.00 2016-08-24 11:19:49.875 237 12489.23 1.30 54219.43 88888.00 2016-08-24 11:19:50.000 237 12489.20 1.27 54219.38 88888.00 2016-08-24 11:19:50.125 237 12489.20 1.18 54219.38 88888.00 2016-08-24 11:19:50.250 237 12489.25 1.12 54219.38 88888.00 2016-08-24 11:19:50.375 237 12489.30 1.15 54219.38 88888.00 2016-08-24 11:19:50.500 237 12489.27 1.15 54219.35 88888.00 2016-08-24 11:19:50.625 237 12489.30 1.12 54219.35 88888.00 2016-08-24 11:19:50.750 237 12489.33 1.10 54219.35 88888.00 2016-08-24 11:19:50.875 237 12489.33 1.07 54219.38 88888.00 2016-08-24 11:19:51.000 237 12489.30 1.05 54219.38 88888.00 2016-08-24 11:19:51.125 237 12489.33 0.97 54219.38 88888.00 2016-08-24 11:19:51.250 237 12489.27 0.95 54219.40 88888.00 2016-08-24 11:19:51.375 237 12489.30 0.90 54219.40 88888.00 2016-08-24 11:19:51.500 237 12489.25 0.88 54219.35 88888.00 2016-08-24 11:19:51.625 237 12489.27 0.85 54219.38 88888.00 2016-08-24 11:19:51.750 237 12489.20 0.80 54219.35 88888.00 2016-08-24 11:19:51.875 237 12489.20 0.75 54219.38 88888.00 2016-08-24 11:19:52.000 237 12489.20 0.70 54219.38 88888.00 2016-08-24 11:19:52.125 237 12489.17 0.65 54219.40 88888.00 2016-08-24 11:19:52.250 237 12489.20 0.57 54219.40 88888.00 2016-08-24 11:19:52.375 237 12489.17 0.57 54219.40 88888.00 2016-08-24 11:19:52.500 237 12489.17 0.50 54219.35 88888.00 2016-08-24 11:19:52.625 237 12489.12 0.42 54219.35 88888.00 2016-08-24 11:19:52.750 237 12489.15 0.40 54219.38 88888.00 2016-08-24 11:19:52.875 237 12489.15 0.33 54219.40 88888.00 2016-08-24 11:19:53.000 237 12489.12 0.28 54219.38 88888.00 2016-08-24 11:19:53.125 237 12489.15 0.23 54219.40 88888.00 2016-08-24 11:19:53.250 237 12489.08 0.17 54219.38 88888.00 2016-08-24 11:19:53.375 237 12489.10 0.15 54219.38 88888.00 2016-08-24 11:19:53.500 237 12489.02 0.12 54219.38 88888.00 2016-08-24 11:19:53.625 237 12489.00 0.10 54219.38 88888.00 2016-08-24 11:19:53.750 237 12489.00 0.07 54219.38 88888.00 2016-08-24 11:19:53.875 237 12488.95 0.03 54219.40 88888.00 2016-08-24 11:19:54.000 237 12488.88 0.03 54219.40 88888.00 2016-08-24 11:19:54.125 237 12488.85 0.00 54219.40 88888.00 2016-08-24 11:19:54.250 237 12488.80 -0.05 54219.40 88888.00 2016-08-24 11:19:54.375 237 12488.80 -0.05 54219.40 88888.00 2016-08-24 11:19:54.500 237 12488.75 -0.07 54219.40 88888.00 2016-08-24 11:19:54.625 237 12488.70 -0.12 54219.40 88888.00 2016-08-24 11:19:54.750 237 12488.67 -0.15 54219.38 88888.00 2016-08-24 11:19:54.875 237 12488.73 -0.23 54219.38 88888.00 2016-08-24 11:19:55.000 237 12488.75 -0.28 54219.40 88888.00 2016-08-24 11:19:55.125 237 12488.77 -0.33 54219.40 88888.00 2016-08-24 11:19:55.250 237 12488.70 -0.40 54219.40 88888.00 2016-08-24 11:19:55.375 237 12488.65 -0.47 54219.38 88888.00 2016-08-24 11:19:55.500 237 12488.58 -0.47 54219.40 88888.00 2016-08-24 11:19:55.625 237 12488.52 -0.50 54219.40 88888.00 2016-08-24 11:19:55.750 237 12488.58 -0.57 54219.43 88888.00 2016-08-24 11:19:55.875 237 12488.58 -0.62 54219.43 88888.00 2016-08-24 11:19:56.000 237 12488.48 -0.68 54219.40 88888.00 2016-08-24 11:19:56.125 237 12488.45 -0.75 54219.43 88888.00 2016-08-24 11:19:56.250 237 12488.48 -0.80 54219.45 88888.00 2016-08-24 11:19:56.375 237 12488.48 -0.82 54219.45 88888.00 2016-08-24 11:19:56.500 237 12488.48 -0.88 54219.47 88888.00 2016-08-24 11:19:56.625 237 12488.48 -0.95 54219.47 88888.00 2016-08-24 11:19:56.750 237 12488.48 -0.97 54219.47 88888.00 2016-08-24 11:19:56.875 237 12488.48 -1.02 54219.47 88888.00 2016-08-24 11:19:57.000 237 12488.45 -1.12 54219.45 88888.00 2016-08-24 11:19:57.125 237 12488.38 -1.18 54219.45 88888.00 2016-08-24 11:19:57.250 237 12488.25 -1.25 54219.47 88888.00 2016-08-24 11:19:57.375 237 12488.23 -1.25 54219.47 88888.00 2016-08-24 11:19:57.500 237 12488.20 -1.30 54219.45 88888.00 2016-08-24 11:19:57.625 237 12488.15 -1.35 54219.47 88888.00 2016-08-24 11:19:57.750 237 12488.15 -1.38 54219.50 88888.00 2016-08-24 11:19:57.875 237 12488.15 -1.43 54219.50 88888.00 2016-08-24 11:19:58.000 237 12488.10 -1.43 54219.53 88888.00 2016-08-24 11:19:58.125 237 12488.05 -1.48 54219.50 88888.00 2016-08-24 11:19:58.250 237 12488.08 -1.48 54219.50 88888.00 2016-08-24 11:19:58.375 237 12488.12 -1.50 54219.50 88888.00 2016-08-24 11:19:58.500 237 12488.17 -1.50 54219.47 88888.00 2016-08-24 11:19:58.625 237 12488.12 -1.48 54219.45 88888.00 2016-08-24 11:19:58.750 237 12488.10 -1.48 54219.43 88888.00 2016-08-24 11:19:58.875 237 12488.05 -1.50 54219.43 88888.00 2016-08-24 11:19:59.000 237 12488.02 -1.48 54219.43 88888.00 2016-08-24 11:19:59.125 237 12488.02 -1.45 54219.43 88888.00 2016-08-24 11:19:59.250 237 12488.02 -1.40 54219.40 88888.00 2016-08-24 11:19:59.375 237 12488.10 -1.35 54219.40 88888.00 2016-08-24 11:19:59.500 237 12488.08 -1.35 54219.38 88888.00 2016-08-24 11:19:59.625 237 12488.08 -1.32 54219.35 88888.00 2016-08-24 11:19:59.750 237 12488.10 -1.32 54219.32 88888.00 2016-08-24 11:19:59.875 237 12488.05 -1.27 54219.30 88888.00 2016-08-24 11:20:00.000 237 12488.10 -1.25 54219.28 88888.00 2016-08-24 11:20:00.125 237 12488.15 -1.20 54219.28 88888.00 2016-08-24 11:20:00.250 237 12488.12 -1.18 54219.25 88888.00 2016-08-24 11:20:00.375 237 12488.05 -1.12 54219.25 88888.00 2016-08-24 11:20:00.500 237 12488.02 -1.10 54219.20 88888.00 2016-08-24 11:20:00.625 237 12488.10 -1.05 54219.20 88888.00 2016-08-24 11:20:00.750 237 12488.08 -1.00 54219.18 88888.00 2016-08-24 11:20:00.875 237 12488.08 -1.00 54219.15 88888.00 2016-08-24 11:20:01.000 237 12488.10 -1.00 54219.15 88888.00 2016-08-24 11:20:01.125 237 12488.08 -0.95 54219.15 88888.00 2016-08-24 11:20:01.250 237 12488.00 -0.95 54219.12 88888.00 2016-08-24 11:20:01.375 237 12488.02 -0.85 54219.10 88888.00 2016-08-24 11:20:01.500 237 12487.98 -0.88 54219.07 88888.00 2016-08-24 11:20:01.625 237 12487.98 -0.85 54219.05 88888.00 2016-08-24 11:20:01.750 237 12488.02 -0.80 54219.05 88888.00 2016-08-24 11:20:01.875 237 12488.05 -0.82 54219.05 88888.00 2016-08-24 11:20:02.000 237 12488.02 -0.82 54219.03 88888.00 2016-08-24 11:20:02.125 237 12487.98 -0.82 54219.03 88888.00 2016-08-24 11:20:02.250 237 12487.92 -0.82 54219.03 88888.00 2016-08-24 11:20:02.375 237 12487.98 -0.82 54219.00 88888.00 2016-08-24 11:20:02.500 237 12488.02 -0.80 54219.00 88888.00 2016-08-24 11:20:02.625 237 12488.05 -0.85 54219.00 88888.00 2016-08-24 11:20:02.750 237 12488.08 -0.85 54218.97 88888.00 2016-08-24 11:20:02.875 237 12488.08 -0.82 54218.97 88888.00 2016-08-24 11:20:03.000 237 12488.10 -0.85 54218.97 88888.00 2016-08-24 11:20:03.125 237 12488.12 -0.85 54218.95 88888.00 2016-08-24 11:20:03.250 237 12488.10 -0.88 54218.93 88888.00 2016-08-24 11:20:03.375 237 12488.17 -0.88 54218.93 88888.00 2016-08-24 11:20:03.500 237 12488.17 -0.90 54218.93 88888.00 2016-08-24 11:20:03.625 237 12488.20 -0.90 54218.93 88888.00 2016-08-24 11:20:03.750 237 12488.30 -0.90 54218.93 88888.00 2016-08-24 11:20:03.875 237 12488.23 -0.95 54218.93 88888.00 2016-08-24 11:20:04.000 237 12488.20 -0.95 54218.90 88888.00 2016-08-24 11:20:04.125 237 12488.25 -0.93 54218.90 88888.00 2016-08-24 11:20:04.250 237 12488.25 -0.90 54218.90 88888.00 2016-08-24 11:20:04.375 237 12488.23 -0.85 54218.90 88888.00 2016-08-24 11:20:04.500 237 12488.23 -0.82 54218.88 88888.00 2016-08-24 11:20:04.625 237 12488.20 -0.80 54218.85 88888.00 2016-08-24 11:20:04.750 237 12488.15 -0.75 54218.88 88888.00 2016-08-24 11:20:04.875 237 12488.12 -0.70 54218.90 88888.00 2016-08-24 11:20:05.000 237 12488.02 -0.65 54218.88 88888.00 2016-08-24 11:20:05.125 237 12487.98 -0.57 54218.85 88888.00 2016-08-24 11:20:05.250 237 12487.95 -0.50 54218.88 88888.00 2016-08-24 11:20:05.375 237 12487.92 -0.42 54218.85 88888.00 2016-08-24 11:20:05.500 237 12487.90 -0.35 54218.82 88888.00 2016-08-24 11:20:05.625 237 12487.83 -0.28 54218.82 88888.00 2016-08-24 11:20:05.750 237 12487.77 -0.20 54218.82 88888.00 2016-08-24 11:20:05.875 237 12487.73 -0.12 54218.85 88888.00 2016-08-24 11:20:06.000 237 12487.60 -0.07 54218.80 88888.00 2016-08-24 11:20:06.125 237 12487.48 0.00 54218.80 88888.00 2016-08-24 11:20:06.250 237 12487.40 0.07 54218.80 88888.00 2016-08-24 11:20:06.375 237 12487.45 0.15 54218.78 88888.00 2016-08-24 11:20:06.500 237 12487.42 0.23 54218.78 88888.00 2016-08-24 11:20:06.625 237 12487.35 0.30 54218.75 88888.00 2016-08-24 11:20:06.750 237 12487.38 0.38 54218.78 88888.00 2016-08-24 11:20:06.875 237 12487.38 0.42 54218.80 88888.00 2016-08-24 11:20:07.000 237 12487.33 0.50 54218.75 88888.00 2016-08-24 11:20:07.125 237 12487.38 0.57 54218.70 88888.00 2016-08-24 11:20:07.250 237 12487.35 0.60 54218.70 88888.00 2016-08-24 11:20:07.375 237 12487.38 0.65 54218.75 88888.00 2016-08-24 11:20:07.500 237 12487.35 0.72 54218.72 88888.00 2016-08-24 11:20:07.625 237 12487.33 0.78 54218.72 88888.00 2016-08-24 11:20:07.750 237 12487.35 0.78 54218.68 88888.00 2016-08-24 11:20:07.875 237 12487.40 0.80 54218.65 88888.00 2016-08-24 11:20:08.000 237 12487.40 0.82 54218.65 88888.00 2016-08-24 11:20:08.125 237 12487.38 0.85 54218.68 88888.00 2016-08-24 11:20:08.250 237 12487.40 0.90 54218.65 88888.00 2016-08-24 11:20:08.375 237 12487.45 0.90 54218.65 88888.00 2016-08-24 11:20:08.500 237 12487.50 0.95 54218.65 88888.00 2016-08-24 11:20:08.625 237 12487.55 0.95 54218.65 88888.00 2016-08-24 11:20:08.750 237 12487.58 0.97 54218.65 88888.00 2016-08-24 11:20:08.875 237 12487.55 1.00 54218.62 88888.00 2016-08-24 11:20:09.000 237 12487.58 1.02 54218.60 88888.00 2016-08-24 11:20:09.125 237 12487.62 1.05 54218.65 88888.00 2016-08-24 11:20:09.250 237 12487.62 1.07 54218.60 88888.00 2016-08-24 11:20:09.375 237 12487.65 1.10 54218.60 88888.00 2016-08-24 11:20:09.500 237 12487.67 1.12 54218.57 88888.00 2016-08-24 11:20:09.625 237 12487.70 1.12 54218.57 88888.00 2016-08-24 11:20:09.750 237 12487.70 1.15 54218.57 88888.00 2016-08-24 11:20:09.875 237 12487.73 1.12 54218.57 88888.00 2016-08-24 11:20:10.000 237 12487.83 1.12 54218.55 88888.00 2016-08-24 11:20:10.125 237 12487.90 1.20 54218.55 88888.00 2016-08-24 11:20:10.250 237 12487.85 1.20 54218.60 88888.00 2016-08-24 11:20:10.375 237 12487.92 1.18 54218.57 88888.00 2016-08-24 11:20:10.500 237 12487.98 1.23 54218.55 88888.00 2016-08-24 11:20:10.625 237 12488.02 1.25 54218.57 88888.00 2016-08-24 11:20:10.750 237 12488.08 1.32 54218.57 88888.00 2016-08-24 11:20:10.875 237 12488.17 1.38 54218.55 88888.00 2016-08-24 11:20:11.000 237 12488.17 1.38 54218.55 88888.00 2016-08-24 11:20:11.125 237 12488.23 1.43 54218.57 88888.00 2016-08-24 11:20:11.250 237 12488.27 1.45 54218.57 88888.00 2016-08-24 11:20:11.375 237 12488.38 1.50 54218.57 88888.00 2016-08-24 11:20:11.500 237 12488.35 1.52 54218.57 88888.00 2016-08-24 11:20:11.625 237 12488.33 1.57 54218.57 88888.00 2016-08-24 11:20:11.750 237 12488.40 1.62 54218.60 88888.00 2016-08-24 11:20:11.875 237 12488.45 1.68 54218.62 88888.00 2016-08-24 11:20:12.000 237 12488.48 1.73 54218.60 88888.00 2016-08-24 11:20:12.125 237 12488.42 1.77 54218.60 88888.00 2016-08-24 11:20:12.250 237 12488.33 1.80 54218.62 88888.00 2016-08-24 11:20:12.375 237 12488.38 1.85 54218.60 88888.00 2016-08-24 11:20:12.500 237 12488.42 1.85 54218.60 88888.00 2016-08-24 11:20:12.625 237 12488.45 1.90 54218.60 88888.00 2016-08-24 11:20:12.750 237 12488.45 1.93 54218.62 88888.00 2016-08-24 11:20:12.875 237 12488.42 1.95 54218.60 88888.00 2016-08-24 11:20:13.000 237 12488.40 1.95 54218.62 88888.00 2016-08-24 11:20:13.125 237 12488.38 1.95 54218.65 88888.00 2016-08-24 11:20:13.250 237 12488.40 1.95 54218.65 88888.00 2016-08-24 11:20:13.375 237 12488.40 1.95 54218.65 88888.00 2016-08-24 11:20:13.500 237 12488.33 1.90 54218.68 88888.00 2016-08-24 11:20:13.625 237 12488.25 1.88 54218.68 88888.00 2016-08-24 11:20:13.750 237 12488.15 1.85 54218.70 88888.00 2016-08-24 11:20:13.875 237 12488.08 1.85 54218.70 88888.00 2016-08-24 11:20:14.000 237 12488.10 1.80 54218.70 88888.00 2016-08-24 11:20:14.125 237 12488.17 1.75 54218.75 88888.00 2016-08-24 11:20:14.250 237 12488.10 1.68 54218.78 88888.00 2016-08-24 11:20:14.375 237 12488.12 1.62 54218.72 88888.00 2016-08-24 11:20:14.500 237 12488.10 1.57 54218.72 88888.00 2016-08-24 11:20:14.625 237 12488.10 1.52 54218.75 88888.00 2016-08-24 11:20:14.750 237 12488.12 1.45 54218.78 88888.00 2016-08-24 11:20:14.875 237 12488.10 1.40 54218.78 88888.00 2016-08-24 11:20:15.000 237 12488.15 1.35 54218.80 88888.00 2016-08-24 11:20:15.125 237 12488.17 1.27 54218.80 88888.00 2016-08-24 11:20:15.250 237 12488.15 1.20 54218.85 88888.00 2016-08-24 11:20:15.375 237 12488.17 1.15 54218.85 88888.00 2016-08-24 11:20:15.500 237 12488.23 1.12 54218.88 88888.00 2016-08-24 11:20:15.625 237 12488.27 1.05 54218.88 88888.00 2016-08-24 11:20:15.750 237 12488.33 1.02 54218.88 88888.00 2016-08-24 11:20:15.875 237 12488.38 0.95 54218.88 88888.00 2016-08-24 11:20:16.000 237 12488.42 0.90 54218.88 88888.00 2016-08-24 11:20:16.125 237 12488.48 0.90 54218.90 88888.00 2016-08-24 11:20:16.250 237 12488.42 0.88 54218.93 88888.00 2016-08-24 11:20:16.375 237 12488.45 0.85 54218.90 88888.00 2016-08-24 11:20:16.500 237 12488.52 0.85 54218.90 88888.00 2016-08-24 11:20:16.625 237 12488.62 0.82 54218.93 88888.00 2016-08-24 11:20:16.750 237 12488.62 0.82 54218.93 88888.00 2016-08-24 11:20:16.875 237 12488.62 0.80 54218.95 88888.00 2016-08-24 11:20:17.000 237 12488.70 0.78 54218.95 88888.00 2016-08-24 11:20:17.125 237 12488.75 0.75 54218.97 88888.00 2016-08-24 11:20:17.250 237 12488.73 0.72 54219.00 88888.00 2016-08-24 11:20:17.375 237 12488.73 0.72 54219.03 88888.00 2016-08-24 11:20:17.500 237 12488.77 0.72 54219.05 88888.00 2016-08-24 11:20:17.625 237 12488.83 0.72 54219.05 88888.00 2016-08-24 11:20:17.750 237 12488.83 0.72 54219.07 88888.00 2016-08-24 11:20:17.875 237 12488.83 0.70 54219.12 88888.00 2016-08-24 11:20:18.000 237 12488.85 0.68 54219.12 88888.00 2016-08-24 11:20:18.125 237 12488.88 0.65 54219.12 88888.00 2016-08-24 11:20:18.250 237 12488.88 0.60 54219.10 88888.00 2016-08-24 11:20:18.375 237 12488.92 0.57 54219.10 88888.00 2016-08-24 11:20:18.500 237 12489.00 0.55 54219.12 88888.00 2016-08-24 11:20:18.625 237 12489.02 0.50 54219.12 88888.00 2016-08-24 11:20:18.750 237 12489.08 0.45 54219.15 88888.00 2016-08-24 11:20:18.875 237 12489.15 0.45 54219.15 88888.00 2016-08-24 11:20:19.000 237 12489.23 0.45 54219.20 88888.00 2016-08-24 11:20:19.125 237 12489.33 0.38 54219.25 88888.00 2016-08-24 11:20:19.250 237 12489.33 0.30 54219.25 88888.00 2016-08-24 11:20:19.375 237 12489.33 0.28 54219.25 88888.00 2016-08-24 11:20:19.500 237 12489.35 0.25 54219.25 88888.00 2016-08-24 11:20:19.625 237 12489.40 0.20 54219.25 88888.00 2016-08-24 11:20:19.750 237 12489.45 0.15 54219.28 88888.00 2016-08-24 11:20:19.875 237 12489.52 0.10 54219.30 88888.00 2016-08-24 11:20:20.000 237 12489.58 0.07 54219.32 88888.00 2016-08-24 11:20:20.125 237 12489.67 0.05 54219.32 88888.00 2016-08-24 11:20:20.250 237 12489.70 0.00 54219.32 88888.00 2016-08-24 11:20:20.375 237 12489.75 -0.07 54219.32 88888.00 2016-08-24 11:20:20.500 237 12489.77 -0.12 54219.32 88888.00 2016-08-24 11:20:20.625 237 12489.88 -0.17 54219.35 88888.00 2016-08-24 11:20:20.750 237 12490.00 -0.28 54219.35 88888.00 2016-08-24 11:20:20.875 237 12490.05 -0.40 54219.35 88888.00 2016-08-24 11:20:21.000 237 12490.10 -0.45 54219.38 88888.00 2016-08-24 11:20:21.125 237 12490.10 -0.53 54219.40 88888.00 2016-08-24 11:20:21.250 237 12490.20 -0.60 54219.38 88888.00 2016-08-24 11:20:21.375 237 12490.27 -0.60 54219.38 88888.00 2016-08-24 11:20:21.500 237 12490.33 -0.68 54219.35 88888.00 2016-08-24 11:20:21.625 237 12490.40 -0.75 54219.35 88888.00 2016-08-24 11:20:21.750 237 12490.45 -0.78 54219.38 88888.00 2016-08-24 11:20:21.875 237 12490.52 -0.82 54219.40 88888.00 2016-08-24 11:20:22.000 237 12490.62 -0.82 54219.40 88888.00 2016-08-24 11:20:22.125 237 12490.67 -0.82 54219.43 88888.00 2016-08-24 11:20:22.250 237 12490.77 -0.82 54219.45 88888.00 2016-08-24 11:20:22.375 237 12490.88 -0.82 54219.45 88888.00 2016-08-24 11:20:22.500 237 12490.92 -0.82 54219.40 88888.00 2016-08-24 11:20:22.625 237 12491.02 -0.80 54219.40 88888.00 2016-08-24 11:20:22.750 237 12491.12 -0.78 54219.40 88888.00 2016-08-24 11:20:22.875 237 12491.12 -0.75 54219.40 88888.00 2016-08-24 11:20:23.000 237 12491.12 -0.72 54219.40 88888.00 2016-08-24 11:20:23.125 237 12491.17 -0.65 54219.40 88888.00 2016-08-24 11:20:23.250 237 12491.23 -0.62 54219.43 88888.00 2016-08-24 11:20:23.375 237 12491.27 -0.57 54219.47 88888.00 2016-08-24 11:20:23.500 237 12491.25 -0.57 54219.45 88888.00 2016-08-24 11:20:23.625 237 12491.33 -0.50 54219.45 88888.00 2016-08-24 11:20:23.750 237 12491.40 -0.42 54219.47 88888.00 2016-08-24 11:20:23.875 237 12491.40 -0.40 54219.47 88888.00 2016-08-24 11:20:24.000 237 12491.38 -0.38 54219.47 88888.00 2016-08-24 11:20:24.125 237 12491.38 -0.30 54219.50 88888.00 2016-08-24 11:20:24.250 237 12491.40 -0.25 54219.47 88888.00 2016-08-24 11:20:24.375 237 12491.38 -0.20 54219.50 88888.00 2016-08-24 11:20:24.500 237 12491.35 -0.17 54219.50 88888.00 2016-08-24 11:20:24.625 237 12491.40 -0.15 54219.47 88888.00 2016-08-24 11:20:24.750 237 12491.38 -0.12 54219.50 88888.00 2016-08-24 11:20:24.875 237 12491.38 -0.07 54219.50 88888.00 2016-08-24 11:20:25.000 237 12491.38 -0.05 54219.50 88888.00 2016-08-24 11:20:25.125 237 12491.38 -0.05 54219.47 88888.00 2016-08-24 11:20:25.250 237 12491.33 -0.05 54219.45 88888.00 2016-08-24 11:20:25.375 237 12491.33 -0.03 54219.47 88888.00 2016-08-24 11:20:25.500 237 12491.30 0.00 54219.47 88888.00 2016-08-24 11:20:25.625 237 12491.30 0.03 54219.50 88888.00 2016-08-24 11:20:25.750 237 12491.30 0.05 54219.47 88888.00 2016-08-24 11:20:25.875 237 12491.27 0.05 54219.47 88888.00 2016-08-24 11:20:26.000 237 12491.23 0.05 54219.47 88888.00 2016-08-24 11:20:26.125 237 12491.23 0.10 54219.50 88888.00 2016-08-24 11:20:26.250 237 12491.17 0.05 54219.47 88888.00 2016-08-24 11:20:26.375 237 12491.20 0.05 54219.47 88888.00 2016-08-24 11:20:26.500 237 12491.12 0.03 54219.45 88888.00 2016-08-24 11:20:26.625 237 12491.00 0.05 54219.45 88888.00 2016-08-24 11:20:26.750 237 12491.12 0.07 54219.53 88888.00 2016-08-24 11:20:26.875 237 12491.10 0.00 54219.50 88888.00 2016-08-24 11:20:27.000 237 12491.02 -0.05 54219.45 88888.00 2016-08-24 11:20:27.125 237 12491.00 -0.12 54219.50 88888.00 2016-08-24 11:20:27.250 237 12490.98 -0.23 54219.47 88888.00 2016-08-24 11:20:27.375 237 12491.05 -0.25 54219.50 88888.00 2016-08-24 11:20:27.500 237 12491.08 -0.30 54219.50 88888.00 2016-08-24 11:20:27.625 237 12491.08 -0.35 54219.50 88888.00 2016-08-24 11:20:27.750 237 12491.02 -0.45 54219.50 88888.00 2016-08-24 11:20:27.875 237 12490.98 -0.50 54219.53 88888.00 2016-08-24 11:20:28.000 237 12490.92 -0.62 54219.55 88888.00 2016-08-24 11:20:28.125 237 12490.85 -0.68 54219.53 88888.00 2016-08-24 11:20:28.250 237 12490.80 -0.75 54219.57 88888.00 2016-08-24 11:20:28.375 237 12490.83 -0.80 54219.55 88888.00 2016-08-24 11:20:28.500 237 12490.77 -0.82 54219.55 88888.00 2016-08-24 11:20:28.625 237 12490.67 -0.85 54219.55 88888.00 2016-08-24 11:20:28.750 237 12490.55 -0.90 54219.55 88888.00 2016-08-24 11:20:28.875 237 12490.50 -0.95 54219.57 88888.00 2016-08-24 11:20:29.000 237 12490.48 -0.95 54219.60 88888.00 2016-08-24 11:20:29.125 237 12490.42 -0.95 54219.57 88888.00 2016-08-24 11:20:29.250 237 12490.30 -0.97 54219.60 88888.00 2016-08-24 11:20:29.375 237 12490.27 -0.97 54219.62 88888.00 2016-08-24 11:20:29.500 237 12490.15 -0.97 54219.62 88888.00 2016-08-24 11:20:29.625 237 12490.00 -1.00 54219.65 88888.00 2016-08-24 11:20:29.750 237 12489.90 -1.05 54219.62 88888.00 2016-08-24 11:20:29.875 237 12489.85 -1.02 54219.62 88888.00 2016-08-24 11:20:30.000 237 12489.75 -1.02 54219.62 88888.00 2016-08-24 11:20:30.125 237 12489.60 -1.00 54219.65 88888.00 2016-08-24 11:20:30.250 237 12489.42 -1.02 54219.65 88888.00 2016-08-24 11:20:30.375 237 12489.35 -1.00 54219.70 88888.00 2016-08-24 11:20:30.500 237 12489.20 -0.97 54219.70 88888.00 2016-08-24 11:20:30.625 237 12489.12 -0.97 54219.72 88888.00 2016-08-24 11:20:30.750 237 12489.02 -0.97 54219.72 88888.00 2016-08-24 11:20:30.875 237 12488.90 -1.00 54219.72 88888.00 2016-08-24 11:20:31.000 237 12488.80 -1.05 54219.72 88888.00 2016-08-24 11:20:31.125 237 12488.73 -1.10 54219.78 88888.00 2016-08-24 11:20:31.250 237 12488.58 -1.15 54219.75 88888.00 2016-08-24 11:20:31.375 237 12488.52 -1.18 54219.72 88888.00 2016-08-24 11:20:31.500 237 12488.45 -1.20 54219.75 88888.00 2016-08-24 11:20:31.625 237 12488.38 -1.27 54219.78 88888.00 2016-08-24 11:20:31.750 237 12488.33 -1.30 54219.78 88888.00 2016-08-24 11:20:31.875 237 12488.23 -1.40 54219.78 88888.00 2016-08-24 11:20:32.000 237 12488.10 -1.48 54219.80 88888.00 2016-08-24 11:20:32.125 237 12488.02 -1.55 54219.82 88888.00 2016-08-24 11:20:32.250 237 12487.98 -1.60 54219.85 88888.00 2016-08-24 11:20:32.375 237 12487.98 -1.65 54219.82 88888.00 2016-08-24 11:20:32.500 237 12487.83 -1.77 54219.82 88888.00 2016-08-24 11:20:32.625 237 12487.73 -1.88 54219.85 88888.00 2016-08-24 11:20:32.750 237 12487.62 -1.95 54219.85 88888.00 2016-08-24 11:20:32.875 237 12487.50 -2.02 54219.88 88888.00 2016-08-24 11:20:33.000 237 12487.40 -2.12 54219.88 88888.00 2016-08-24 11:20:33.125 237 12487.33 -2.23 54219.90 88888.00 2016-08-24 11:20:33.250 237 12487.20 -2.35 54219.93 88888.00 2016-08-24 11:20:33.375 237 12487.17 -2.40 54219.93 88888.00 2016-08-24 11:20:33.500 237 12487.05 -2.52 54219.95 88888.00 2016-08-24 11:20:33.625 237 12486.98 -2.65 54219.93 88888.00 2016-08-24 11:20:33.750 237 12486.85 -2.75 54219.95 88888.00 2016-08-24 11:20:33.875 237 12486.75 -2.80 54219.97 88888.00 2016-08-24 11:20:34.000 237 12486.58 -2.90 54219.97 88888.00 2016-08-24 11:20:34.125 237 12486.52 -3.00 54219.97 88888.00 2016-08-24 11:20:34.250 237 12486.45 -3.10 54220.00 88888.00 2016-08-24 11:20:34.375 237 12486.40 -3.15 54220.00 88888.00 2016-08-24 11:20:34.500 237 12486.30 -3.23 54220.00 88888.00 2016-08-24 11:20:34.625 237 12486.23 -3.27 54220.03 88888.00 2016-08-24 11:20:34.750 237 12486.12 -3.40 54220.03 88888.00 2016-08-24 11:20:34.875 237 12486.08 -3.45 54220.00 88888.00 2016-08-24 11:20:35.000 237 12485.98 -3.52 54220.00 88888.00 2016-08-24 11:20:35.125 237 12485.88 -3.60 54220.03 88888.00 2016-08-24 11:20:35.250 237 12485.77 -3.62 54220.03 88888.00 2016-08-24 11:20:35.375 237 12485.73 -3.67 54220.03 88888.00 2016-08-24 11:20:35.500 237 12485.67 -3.73 54220.03 88888.00 2016-08-24 11:20:35.625 237 12485.60 -3.80 54220.03 88888.00 2016-08-24 11:20:35.750 237 12485.42 -3.85 54220.05 88888.00 2016-08-24 11:20:35.875 237 12485.30 -3.85 54220.05 88888.00 2016-08-24 11:20:36.000 237 12485.27 -3.90 54220.07 88888.00 2016-08-24 11:20:36.125 237 12485.20 -3.90 54220.10 88888.00 2016-08-24 11:20:36.250 237 12485.15 -3.95 54220.12 88888.00 2016-08-24 11:20:36.375 237 12485.08 -3.95 54220.10 88888.00 2016-08-24 11:20:36.500 237 12484.92 -3.98 54220.07 88888.00 2016-08-24 11:20:36.625 237 12484.83 -4.00 54220.10 88888.00 2016-08-24 11:20:36.750 237 12484.75 -4.03 54220.07 88888.00 2016-08-24 11:20:36.875 237 12484.62 -4.03 54220.10 88888.00 2016-08-24 11:20:37.000 237 12484.48 -4.03 54220.12 88888.00 2016-08-24 11:20:37.125 237 12484.33 -4.03 54220.12 88888.00 2016-08-24 11:20:37.250 237 12484.15 -4.03 54220.12 88888.00 2016-08-24 11:20:37.375 237 12484.05 -4.05 54220.12 88888.00 2016-08-24 11:20:37.500 237 12483.90 -4.08 54220.12 88888.00 2016-08-24 11:20:37.625 237 12483.77 -4.10 54220.12 88888.00 2016-08-24 11:20:37.750 237 12483.70 -4.10 54220.12 88888.00 2016-08-24 11:20:37.875 237 12483.62 -4.12 54220.12 88888.00 2016-08-24 11:20:38.000 237 12483.50 -4.15 54220.12 88888.00 2016-08-24 11:20:38.125 237 12483.45 -4.15 54220.12 88888.00 2016-08-24 11:20:38.250 237 12483.35 -4.20 54220.15 88888.00 2016-08-24 11:20:38.375 237 12483.27 -4.22 54220.15 88888.00 2016-08-24 11:20:38.500 237 12483.20 -4.28 54220.15 88888.00 2016-08-24 11:20:38.625 237 12483.12 -4.33 54220.12 88888.00 2016-08-24 11:20:38.750 237 12483.05 -4.38 54220.15 88888.00 2016-08-24 11:20:38.875 237 12483.05 -4.38 54220.15 88888.00 2016-08-24 11:20:39.000 237 12483.00 -4.42 54220.12 88888.00 2016-08-24 11:20:39.125 237 12482.98 -4.53 54220.15 88888.00 2016-08-24 11:20:39.250 237 12482.85 -4.60 54220.18 88888.00 2016-08-24 11:20:39.375 237 12482.90 -4.62 54220.18 88888.00 2016-08-24 11:20:39.500 237 12482.88 -4.72 54220.18 88888.00 2016-08-24 11:20:39.625 237 12482.75 -4.80 54220.18 88888.00 2016-08-24 11:20:39.750 237 12482.70 -4.88 54220.15 88888.00 2016-08-24 11:20:39.875 237 12482.75 -4.95 54220.12 88888.00 2016-08-24 11:20:40.000 237 12482.80 -5.05 54220.12 88888.00 2016-08-24 11:20:40.125 237 12482.80 -5.15 54220.15 88888.00 2016-08-24 11:20:40.250 237 12482.73 -5.28 54220.15 88888.00 2016-08-24 11:20:40.375 237 12482.75 -5.28 54220.15 88888.00 2016-08-24 11:20:40.500 237 12482.80 -5.38 54220.18 88888.00 2016-08-24 11:20:40.625 237 12482.80 -5.45 54220.15 88888.00 2016-08-24 11:20:40.750 237 12482.83 -5.53 54220.15 88888.00 2016-08-24 11:20:40.875 237 12482.88 -5.58 54220.15 88888.00 2016-08-24 11:20:41.000 237 12482.83 -5.62 54220.15 88888.00 2016-08-24 11:20:41.125 237 12482.85 -5.65 54220.15 88888.00 2016-08-24 11:20:41.250 237 12482.83 -5.72 54220.15 88888.00 2016-08-24 11:20:41.375 237 12482.90 -5.75 54220.18 88888.00 2016-08-24 11:20:41.500 237 12482.90 -5.78 54220.18 88888.00 2016-08-24 11:20:41.625 237 12482.83 -5.80 54220.18 88888.00 2016-08-24 11:20:41.750 237 12482.77 -5.83 54220.15 88888.00 2016-08-24 11:20:41.875 237 12482.75 -5.88 54220.18 88888.00 2016-08-24 11:20:42.000 237 12482.75 -5.90 54220.20 88888.00 2016-08-24 11:20:42.125 237 12482.77 -5.88 54220.20 88888.00 2016-08-24 11:20:42.250 237 12482.67 -5.92 54220.25 88888.00 2016-08-24 11:20:42.375 237 12482.65 -5.92 54220.22 88888.00 2016-08-24 11:20:42.500 237 12482.60 -5.92 54220.22 88888.00 2016-08-24 11:20:42.625 237 12482.55 -5.95 54220.18 88888.00 2016-08-24 11:20:42.750 237 12482.55 -5.92 54220.22 88888.00 2016-08-24 11:20:42.875 237 12482.58 -5.92 54220.25 88888.00 2016-08-24 11:20:43.000 237 12482.55 -5.95 54220.22 88888.00 2016-08-24 11:20:43.125 237 12482.50 -5.95 54220.25 88888.00 2016-08-24 11:20:43.250 237 12482.42 -5.97 54220.25 88888.00 2016-08-24 11:20:43.375 237 12482.42 -5.95 54220.25 88888.00 2016-08-24 11:20:43.500 237 12482.38 -6.00 54220.28 88888.00 2016-08-24 11:20:43.625 237 12482.35 -6.05 54220.32 88888.00 2016-08-24 11:20:43.750 237 12482.25 -6.08 54220.32 88888.00 2016-08-24 11:20:43.875 237 12482.17 -6.08 54220.35 88888.00 2016-08-24 11:20:44.000 237 12482.10 -6.15 54220.35 88888.00 2016-08-24 11:20:44.125 237 12481.95 -6.20 54220.38 88888.00 2016-08-24 11:20:44.250 237 12481.92 -6.30 54220.40 88888.00 2016-08-24 11:20:44.375 237 12481.88 -6.30 54220.40 88888.00 2016-08-24 11:20:44.500 237 12481.75 -6.33 54220.43 88888.00 2016-08-24 11:20:44.625 237 12481.67 -6.38 54220.45 88888.00 2016-08-24 11:20:44.750 237 12481.58 -6.45 54220.45 88888.00 2016-08-24 11:20:44.875 237 12481.50 -6.47 54220.47 88888.00 2016-08-24 11:20:45.000 237 12481.42 -6.53 54220.50 88888.00 2016-08-24 11:20:45.125 237 12481.40 -6.55 54220.53 88888.00 2016-08-24 11:20:45.250 237 12481.25 -6.65 54220.55 88888.00 2016-08-24 11:20:45.375 237 12481.23 -6.67 54220.55 88888.00 2016-08-24 11:20:45.500 237 12481.20 -6.72 54220.57 88888.00 2016-08-24 11:20:45.625 237 12481.15 -6.75 54220.57 88888.00 2016-08-24 11:20:45.750 237 12481.02 -6.78 54220.60 88888.00 2016-08-24 11:20:45.875 237 12480.98 -6.78 54220.65 88888.00 2016-08-24 11:20:46.000 237 12480.90 -6.80 54220.65 88888.00 2016-08-24 11:20:46.125 237 12480.80 -6.78 54220.68 88888.00 2016-08-24 11:20:46.250 237 12480.67 -6.80 54220.70 88888.00 2016-08-24 11:20:46.375 237 12480.67 -6.78 54220.72 88888.00 2016-08-24 11:20:46.500 237 12480.60 -6.75 54220.78 88888.00 2016-08-24 11:20:46.625 237 12480.50 -6.67 54220.80 88888.00 2016-08-24 11:20:46.750 237 12480.40 -6.62 54220.82 88888.00 2016-08-24 11:20:46.875 237 12480.30 -6.58 54220.82 88888.00 2016-08-24 11:20:47.000 237 12480.23 -6.53 54220.85 88888.00 2016-08-24 11:20:47.125 237 12480.12 -6.45 54220.88 88888.00 2016-08-24 11:20:47.250 237 12480.00 -6.42 54220.90 88888.00 2016-08-24 11:20:47.375 237 12480.02 -6.38 54220.93 88888.00 2016-08-24 11:20:47.500 237 12480.00 -6.30 54220.93 88888.00 2016-08-24 11:20:47.625 237 12479.88 -6.30 54220.95 88888.00 2016-08-24 11:20:47.750 237 12479.77 -6.25 54220.95 88888.00 2016-08-24 11:20:47.875 237 12479.75 -6.25 54220.97 88888.00 2016-08-24 11:20:48.000 237 12479.67 -6.20 54221.00 88888.00 2016-08-24 11:20:48.125 237 12479.58 -6.15 54221.03 88888.00 2016-08-24 11:20:48.250 237 12479.38 -6.15 54221.05 88888.00 2016-08-24 11:20:48.375 237 12479.30 -6.12 54221.05 88888.00 2016-08-24 11:20:48.500 237 12479.25 -6.12 54221.07 88888.00 2016-08-24 11:20:48.625 237 12479.17 -6.10 54221.07 88888.00 2016-08-24 11:20:48.750 237 12479.10 -6.10 54221.12 88888.00 2016-08-24 11:20:48.875 237 12478.98 -6.15 54221.15 88888.00 2016-08-24 11:20:49.000 237 12478.83 -6.20 54221.18 88888.00 2016-08-24 11:20:49.125 237 12478.67 -6.25 54221.22 88888.00 2016-08-24 11:20:49.250 237 12478.58 -6.30 54221.25 88888.00 2016-08-24 11:20:49.375 237 12478.50 -6.33 54221.28 88888.00 2016-08-24 11:20:49.500 237 12478.35 -6.38 54221.30 88888.00 2016-08-24 11:20:49.625 237 12478.17 -6.45 54221.32 88888.00 2016-08-24 11:20:49.750 237 12478.05 -6.53 54221.38 88888.00 2016-08-24 11:20:49.875 237 12477.95 -6.55 54221.40 88888.00 2016-08-24 11:20:50.000 237 12477.80 -6.67 54221.45 88888.00 2016-08-24 11:20:50.125 237 12477.65 -6.80 54221.50 88888.00 2016-08-24 11:20:50.250 237 12477.52 -6.92 54221.50 88888.00 2016-08-24 11:20:50.375 237 12477.38 -7.00 54221.53 88888.00 2016-08-24 11:20:50.500 237 12477.25 -7.08 54221.55 88888.00 2016-08-24 11:20:50.625 237 12477.12 -7.17 54221.62 88888.00 2016-08-24 11:20:50.750 237 12477.00 -7.25 54221.62 88888.00 2016-08-24 11:20:50.875 237 12476.88 -7.33 54221.62 88888.00 2016-08-24 11:20:51.000 237 12476.77 -7.42 54221.68 88888.00 2016-08-24 11:20:51.125 237 12476.62 -7.55 54221.72 88888.00 2016-08-24 11:20:51.250 237 12476.50 -7.67 54221.75 88888.00 2016-08-24 11:20:51.375 237 12476.42 -7.75 54221.75 88888.00 2016-08-24 11:20:51.500 237 12476.23 -7.85 54221.78 88888.00 2016-08-24 11:20:51.625 237 12476.12 -7.90 54221.80 88888.00 2016-08-24 11:20:51.750 237 12476.08 -7.97 54221.80 88888.00 2016-08-24 11:20:51.875 237 12475.98 -8.00 54221.82 88888.00 2016-08-24 11:20:52.000 237 12475.88 -8.07 54221.88 88888.00 2016-08-24 11:20:52.125 237 12475.80 -8.12 54221.93 88888.00 2016-08-24 11:20:52.250 237 12475.70 -8.18 54221.93 88888.00 2016-08-24 11:20:52.375 237 12475.67 -8.20 54221.90 88888.00 2016-08-24 11:20:52.500 237 12475.65 -8.25 54221.90 88888.00 2016-08-24 11:20:52.625 237 12475.60 -8.35 54221.90 88888.00 2016-08-24 11:20:52.750 237 12475.58 -8.38 54221.90 88888.00 2016-08-24 11:20:52.875 237 12475.50 -8.38 54221.93 88888.00 2016-08-24 11:20:53.000 237 12475.48 -8.43 54221.95 88888.00 2016-08-24 11:20:53.125 237 12475.42 -8.43 54221.90 88888.00 2016-08-24 11:20:53.250 237 12475.30 -8.50 54221.88 88888.00 2016-08-24 11:20:53.375 237 12475.35 -8.43 54221.90 88888.00 2016-08-24 11:20:53.500 237 12475.40 -8.43 54221.90 88888.00 2016-08-24 11:20:53.625 237 12475.35 -8.45 54221.88 88888.00 2016-08-24 11:20:53.750 237 12475.30 -8.43 54221.85 88888.00 2016-08-24 11:20:53.875 237 12475.25 -8.35 54221.85 88888.00 2016-08-24 11:20:54.000 237 12475.23 -8.35 54221.82 88888.00 2016-08-24 11:20:54.125 237 12475.23 -8.32 54221.80 88888.00 2016-08-24 11:20:54.250 237 12475.20 -8.25 54221.78 88888.00 2016-08-24 11:20:54.375 237 12475.15 -8.20 54221.78 88888.00 2016-08-24 11:20:54.500 237 12475.12 -8.18 54221.78 88888.00 2016-08-24 11:20:54.625 237 12475.20 -8.15 54221.72 88888.00 2016-08-24 11:20:54.750 237 12475.20 -8.10 54221.72 88888.00 2016-08-24 11:20:54.875 237 12475.15 -8.05 54221.68 88888.00 2016-08-24 11:20:55.000 237 12475.15 -8.03 54221.65 88888.00 2016-08-24 11:20:55.125 237 12475.15 -7.97 54221.62 88888.00 2016-08-24 11:20:55.250 237 12475.17 -7.95 54221.62 88888.00 2016-08-24 11:20:55.375 237 12475.23 -7.90 54221.62 88888.00 2016-08-24 11:20:55.500 237 12475.23 -7.85 54221.60 88888.00 2016-08-24 11:20:55.625 237 12475.23 -7.83 54221.57 88888.00 2016-08-24 11:20:55.750 237 12475.27 -7.80 54221.55 88888.00 2016-08-24 11:20:55.875 237 12475.27 -7.78 54221.55 88888.00 2016-08-24 11:20:56.000 237 12475.25 -7.75 54221.55 88888.00 2016-08-24 11:20:56.125 237 12475.25 -7.72 54221.55 88888.00 2016-08-24 11:20:56.250 237 12475.27 -7.70 54221.45 88888.00 2016-08-24 11:20:56.375 237 12475.30 -7.67 54221.45 88888.00 2016-08-24 11:20:56.500 237 12475.35 -7.67 54221.45 88888.00 2016-08-24 11:20:56.625 237 12475.45 -7.70 54221.43 88888.00 2016-08-24 11:20:56.750 237 12475.48 -7.72 54221.40 88888.00 2016-08-24 11:20:56.875 237 12475.50 -7.80 54221.38 88888.00 2016-08-24 11:20:57.000 237 12475.62 -7.83 54221.35 88888.00 2016-08-24 11:20:57.125 237 12475.73 -7.85 54221.35 88888.00 2016-08-24 11:20:57.250 237 12475.77 -7.92 54221.35 88888.00 2016-08-24 11:20:57.375 237 12475.92 -7.95 54221.35 88888.00 2016-08-24 11:20:57.500 237 12475.95 -8.03 54221.35 88888.00 2016-08-24 11:20:57.625 237 12475.98 -8.07 54221.30 88888.00 2016-08-24 11:20:57.750 237 12476.02 -8.18 54221.30 88888.00 2016-08-24 11:20:57.875 237 12476.08 -8.25 54221.25 88888.00 2016-08-24 11:20:58.000 237 12476.17 -8.35 54221.22 88888.00 2016-08-24 11:20:58.125 237 12476.33 -8.47 54221.25 88888.00 2016-08-24 11:20:58.250 237 12476.40 -8.60 54221.22 88888.00 2016-08-24 11:20:58.375 237 12476.55 -8.68 54221.20 88888.00 2016-08-24 11:20:58.500 237 12476.62 -8.78 54221.15 88888.00 2016-08-24 11:20:58.625 237 12476.77 -8.88 54221.15 88888.00 2016-08-24 11:20:58.750 237 12476.85 -9.00 54221.18 88888.00 2016-08-24 11:20:58.875 237 12476.95 -9.07 54221.15 88888.00 2016-08-24 11:20:59.000 237 12477.05 -9.20 54221.10 88888.00 2016-08-24 11:20:59.125 237 12477.15 -9.30 54221.10 88888.00 2016-08-24 11:20:59.250 237 12477.12 -9.43 54221.07 88888.00 2016-08-24 11:20:59.375 237 12477.17 -9.45 54221.07 88888.00 2016-08-24 11:20:59.500 237 12477.30 -9.50 54221.05 88888.00 2016-08-24 11:20:59.625 237 12477.42 -9.55 54221.03 88888.00 2016-08-24 11:20:59.750 237 12477.55 -9.65 54221.00 88888.00 2016-08-24 11:20:59.875 237 12477.65 -9.72 54221.00 88888.00 2016-08-24 11:21:00.000 237 12477.75 -9.78 54221.03 88888.00 2016-08-24 11:21:00.125 237 12477.80 -9.82 54221.00 88888.00 2016-08-24 11:21:00.250 237 12477.77 -9.90 54220.95 88888.00 2016-08-24 11:21:00.375 237 12477.88 -9.90 54220.93 88888.00 2016-08-24 11:21:00.500 237 12478.02 -9.93 54220.93 88888.00 2016-08-24 11:21:00.625 237 12478.15 -9.97 54220.88 88888.00 2016-08-24 11:21:00.750 237 12478.23 -10.03 54220.88 88888.00 2016-08-24 11:21:00.875 237 12478.30 -10.07 54220.85 88888.00 2016-08-24 11:21:01.000 237 12478.38 -10.10 54220.82 88888.00 2016-08-24 11:21:01.125 237 12478.50 -10.15 54220.80 88888.00 2016-08-24 11:21:01.250 237 12478.55 -10.18 54220.75 88888.00 2016-08-24 11:21:01.375 237 12478.65 -10.15 54220.72 88888.00 2016-08-24 11:21:01.500 237 12478.75 -10.20 54220.68 88888.00 2016-08-24 11:21:01.625 237 12478.85 -10.28 54220.62 88888.00 2016-08-24 11:21:01.750 237 12478.98 -10.28 54220.60 88888.00 2016-08-24 11:21:01.875 237 12479.12 -10.28 54220.62 88888.00 2016-08-24 11:21:02.000 237 12479.17 -10.32 54220.60 88888.00 2016-08-24 11:21:02.125 237 12479.30 -10.35 54220.55 88888.00 2016-08-24 11:21:02.250 237 12479.38 -10.43 54220.45 88888.00 2016-08-24 11:21:02.375 237 12479.38 -10.45 54220.45 88888.00 2016-08-24 11:21:02.500 237 12479.48 -10.50 54220.40 88888.00 2016-08-24 11:21:02.625 237 12479.58 -10.53 54220.38 88888.00 2016-08-24 11:21:02.750 237 12479.65 -10.55 54220.35 88888.00 2016-08-24 11:21:02.875 237 12479.70 -10.57 54220.32 88888.00 2016-08-24 11:21:03.000 237 12479.70 -10.60 54220.30 88888.00 2016-08-24 11:21:03.125 237 12479.73 -10.65 54220.28 88888.00 2016-08-24 11:21:03.250 237 12479.77 -10.72 54220.30 88888.00 2016-08-24 11:21:03.375 237 12479.85 -10.80 54220.25 88888.00 2016-08-24 11:21:03.500 237 12479.88 -10.88 54220.18 88888.00 2016-08-24 11:21:03.625 237 12479.92 -10.93 54220.15 88888.00 2016-08-24 11:21:03.750 237 12480.02 -11.00 54220.12 88888.00 2016-08-24 11:21:03.875 237 12480.10 -11.10 54220.12 88888.00 2016-08-24 11:21:04.000 237 12480.15 -11.20 54220.10 88888.00 2016-08-24 11:21:04.125 237 12480.23 -11.28 54220.10 88888.00 2016-08-24 11:21:04.250 237 12480.30 -11.40 54220.07 88888.00 2016-08-24 11:21:04.375 237 12480.42 -11.47 54220.03 88888.00 2016-08-24 11:21:04.500 237 12480.52 -11.57 54220.00 88888.00 2016-08-24 11:21:04.625 237 12480.55 -11.68 54220.00 88888.00 2016-08-24 11:21:04.750 237 12480.60 -11.80 54220.00 88888.00 2016-08-24 11:21:04.875 237 12480.73 -11.85 54219.97 88888.00 2016-08-24 11:21:05.000 237 12480.83 -11.95 54219.93 88888.00 2016-08-24 11:21:05.125 237 12480.90 -12.05 54219.90 88888.00 2016-08-24 11:21:05.250 237 12480.90 -12.15 54219.85 88888.00 2016-08-24 11:21:05.375 237 12481.00 -12.22 54219.82 88888.00 2016-08-24 11:21:05.500 237 12481.10 -12.32 54219.80 88888.00 2016-08-24 11:21:05.625 237 12481.15 -12.45 54219.78 88888.00 2016-08-24 11:21:05.750 237 12481.23 -12.53 54219.70 88888.00 2016-08-24 11:21:05.875 237 12481.30 -12.60 54219.68 88888.00 2016-08-24 11:21:06.000 237 12481.40 -12.70 54219.65 88888.00 2016-08-24 11:21:06.125 237 12481.52 -12.75 54219.62 88888.00 2016-08-24 11:21:06.250 237 12481.62 -12.82 54219.60 88888.00 2016-08-24 11:21:06.375 237 12481.80 -12.85 54219.57 88888.00 2016-08-24 11:21:06.500 237 12481.88 -12.90 54219.55 88888.00 2016-08-24 11:21:06.625 237 12481.90 -12.95 54219.53 88888.00 2016-08-24 11:21:06.750 237 12481.98 -13.05 54219.47 88888.00 2016-08-24 11:21:06.875 237 12482.08 -13.07 54219.43 88888.00 2016-08-24 11:21:07.000 237 12482.12 -13.12 54219.40 88888.00 2016-08-24 11:21:07.125 237 12482.23 -13.18 54219.38 88888.00 2016-08-24 11:21:07.250 237 12482.33 -13.22 54219.35 88888.00 2016-08-24 11:21:07.375 237 12482.50 -13.20 54219.32 88888.00 2016-08-24 11:21:07.500 237 12482.58 -13.22 54219.28 88888.00 2016-08-24 11:21:07.625 237 12482.62 -13.25 54219.28 88888.00 2016-08-24 11:21:07.750 237 12482.67 -13.25 54219.25 88888.00 2016-08-24 11:21:07.875 237 12482.85 -13.28 54219.22 88888.00 2016-08-24 11:21:08.000 237 12483.00 -13.30 54219.18 88888.00 2016-08-24 11:21:08.125 237 12483.02 -13.28 54219.15 88888.00 2016-08-24 11:21:08.250 237 12483.15 -13.28 54219.05 88888.00 2016-08-24 11:21:08.375 237 12483.30 -13.22 54219.05 88888.00 2016-08-24 11:21:08.500 237 12483.35 -13.20 54219.03 88888.00 2016-08-24 11:21:08.625 237 12483.42 -13.18 54218.97 88888.00 2016-08-24 11:21:08.750 237 12483.50 -13.05 54218.93 88888.00 2016-08-24 11:21:08.875 237 12483.55 -13.00 54218.88 88888.00 2016-08-24 11:21:09.000 237 12483.55 -12.93 54218.80 88888.00 2016-08-24 11:21:09.125 237 12483.58 -12.88 54218.78 88888.00 2016-08-24 11:21:09.250 237 12483.60 -12.85 54218.72 88888.00 2016-08-24 11:21:09.375 237 12483.70 -12.75 54218.68 88888.00 2016-08-24 11:21:09.500 237 12483.70 -12.68 54218.62 88888.00 2016-08-24 11:21:09.625 237 12483.67 -12.62 54218.57 88888.00 2016-08-24 11:21:09.750 237 12483.65 -12.53 54218.53 88888.00 2016-08-24 11:21:09.875 237 12483.70 -12.45 54218.47 88888.00 2016-08-24 11:21:10.000 237 12483.73 -12.38 54218.43 88888.00 2016-08-24 11:21:10.125 237 12483.73 -12.30 54218.43 88888.00 2016-08-24 11:21:10.250 237 12483.67 -12.22 54218.38 88888.00 2016-08-24 11:21:10.375 237 12483.62 -12.12 54218.32 88888.00 2016-08-24 11:21:10.500 237 12483.58 -12.05 54218.30 88888.00 2016-08-24 11:21:10.625 237 12483.55 -12.00 54218.28 88888.00 2016-08-24 11:21:10.750 237 12483.48 -11.95 54218.20 88888.00 2016-08-24 11:21:10.875 237 12483.48 -11.90 54218.15 88888.00 2016-08-24 11:21:11.000 237 12483.40 -11.85 54218.07 88888.00 2016-08-24 11:21:11.125 237 12483.45 -11.80 54218.07 88888.00 2016-08-24 11:21:11.250 237 12483.40 -11.75 54218.05 88888.00 2016-08-24 11:21:11.375 237 12483.38 -11.68 54218.00 88888.00 2016-08-24 11:21:11.500 237 12483.33 -11.62 54217.97 88888.00 2016-08-24 11:21:11.625 237 12483.27 -11.55 54217.90 88888.00 2016-08-24 11:21:11.750 237 12483.27 -11.53 54217.90 88888.00 2016-08-24 11:21:11.875 237 12483.23 -11.45 54217.85 88888.00 2016-08-24 11:21:12.000 237 12483.17 -11.40 54217.75 88888.00 2016-08-24 11:21:12.125 237 12483.17 -11.35 54217.75 88888.00 2016-08-24 11:21:12.250 237 12483.12 -11.32 54217.72 88888.00 2016-08-24 11:21:12.375 237 12483.10 -11.22 54217.68 88888.00 2016-08-24 11:21:12.500 237 12483.02 -11.20 54217.62 88888.00 2016-08-24 11:21:12.625 237 12483.08 -11.15 54217.57 88888.00 2016-08-24 11:21:12.750 237 12483.05 -11.10 54217.57 88888.00 2016-08-24 11:21:12.875 237 12483.00 -11.05 54217.53 88888.00 2016-08-24 11:21:13.000 237 12483.02 -10.97 54217.45 88888.00 2016-08-24 11:21:13.125 237 12483.05 -10.93 54217.43 88888.00 2016-08-24 11:21:13.250 237 12482.98 -10.88 54217.40 88888.00 2016-08-24 11:21:13.375 237 12483.00 -10.80 54217.38 88888.00 2016-08-24 11:21:13.500 237 12482.98 -10.75 54217.32 88888.00 2016-08-24 11:21:13.625 237 12482.95 -10.68 54217.28 88888.00 2016-08-24 11:21:13.750 237 12482.92 -10.60 54217.25 88888.00 2016-08-24 11:21:13.875 237 12482.88 -10.53 54217.20 88888.00 2016-08-24 11:21:14.000 237 12482.85 -10.47 54217.12 88888.00 2016-08-24 11:21:14.125 237 12482.77 -10.40 54217.07 88888.00 2016-08-24 11:21:14.250 237 12482.65 -10.32 54217.05 88888.00 2016-08-24 11:21:14.375 237 12482.55 -10.25 54217.00 88888.00 2016-08-24 11:21:14.500 237 12482.48 -10.20 54216.95 88888.00 2016-08-24 11:21:14.625 237 12482.42 -10.15 54216.93 88888.00 2016-08-24 11:21:14.750 237 12482.35 -10.03 54216.90 88888.00 2016-08-24 11:21:14.875 237 12482.27 -9.97 54216.88 88888.00 2016-08-24 11:21:15.000 237 12482.20 -9.93 54216.82 88888.00 2016-08-24 11:21:15.125 237 12482.10 -9.85 54216.80 88888.00 2016-08-24 11:21:15.250 237 12481.92 -9.80 54216.78 88888.00 2016-08-24 11:21:15.375 237 12481.85 -9.72 54216.75 88888.00 2016-08-24 11:21:15.500 237 12481.77 -9.68 54216.72 88888.00 2016-08-24 11:21:15.625 237 12481.75 -9.65 54216.70 88888.00 2016-08-24 11:21:15.750 237 12481.70 -9.65 54216.65 88888.00 2016-08-24 11:21:15.875 237 12481.60 -9.62 54216.65 88888.00 2016-08-24 11:21:16.000 237 12481.55 -9.62 54216.60 88888.00 2016-08-24 11:21:16.125 237 12481.50 -9.60 54216.57 88888.00 2016-08-24 11:21:16.250 237 12481.38 -9.62 54216.53 88888.00 2016-08-24 11:21:16.375 237 12481.40 -9.60 54216.50 88888.00 2016-08-24 11:21:16.500 237 12481.35 -9.57 54216.43 88888.00 2016-08-24 11:21:16.625 237 12481.20 -9.57 54216.43 88888.00 2016-08-24 11:21:16.750 237 12481.12 -9.55 54216.40 88888.00 2016-08-24 11:21:16.875 237 12480.98 -9.55 54216.35 88888.00 2016-08-24 11:21:17.000 237 12480.90 -9.55 54216.30 88888.00 2016-08-24 11:21:17.125 237 12480.88 -9.53 54216.30 88888.00 2016-08-24 11:21:17.250 237 12480.85 -9.50 54216.28 88888.00 2016-08-24 11:21:17.375 237 12480.80 -9.50 54216.22 88888.00 2016-08-24 11:21:17.500 237 12480.80 -9.53 54216.18 88888.00 2016-08-24 11:21:17.625 237 12480.77 -9.55 54216.10 88888.00 2016-08-24 11:21:17.750 237 12480.75 -9.53 54216.07 88888.00 2016-08-24 11:21:17.875 237 12480.70 -9.53 54216.07 88888.00 2016-08-24 11:21:18.000 237 12480.65 -9.55 54216.03 88888.00 2016-08-24 11:21:18.125 237 12480.62 -9.57 54215.97 88888.00 2016-08-24 11:21:18.250 237 12480.70 -9.55 54215.95 88888.00 2016-08-24 11:21:18.375 237 12480.73 -9.53 54215.93 88888.00 2016-08-24 11:21:18.500 237 12480.65 -9.53 54215.85 88888.00 2016-08-24 11:21:18.625 237 12480.65 -9.53 54215.78 88888.00 2016-08-24 11:21:18.750 237 12480.70 -9.53 54215.72 88888.00 2016-08-24 11:21:18.875 237 12480.60 -9.53 54215.72 88888.00 2016-08-24 11:21:19.000 237 12480.55 -9.50 54215.68 88888.00 2016-08-24 11:21:19.125 237 12480.58 -9.45 54215.65 88888.00 2016-08-24 11:21:19.250 237 12480.55 -9.47 54215.60 88888.00 2016-08-24 11:21:19.375 237 12480.58 -9.45 54215.55 88888.00 2016-08-24 11:21:19.500 237 12480.55 -9.43 54215.47 88888.00 2016-08-24 11:21:19.625 237 12480.52 -9.40 54215.47 88888.00 2016-08-24 11:21:19.750 237 12480.50 -9.40 54215.43 88888.00 2016-08-24 11:21:19.875 237 12480.45 -9.43 54215.38 88888.00 2016-08-24 11:21:20.000 237 12480.38 -9.45 54215.32 88888.00 2016-08-24 11:21:20.125 237 12480.40 -9.45 54215.32 88888.00 2016-08-24 11:21:20.250 237 12480.45 -9.47 54215.30 88888.00 2016-08-24 11:21:20.375 237 12480.45 -9.50 54215.25 88888.00 2016-08-24 11:21:20.500 237 12480.38 -9.53 54215.25 88888.00 2016-08-24 11:21:20.625 237 12480.38 -9.57 54215.20 88888.00 2016-08-24 11:21:20.750 237 12480.45 -9.62 54215.18 88888.00 2016-08-24 11:21:20.875 237 12480.48 -9.65 54215.12 88888.00 2016-08-24 11:21:21.000 237 12480.45 -9.68 54215.07 88888.00 2016-08-24 11:21:21.125 237 12480.45 -9.70 54215.05 88888.00 2016-08-24 11:21:21.250 237 12480.42 -9.78 54215.00 88888.00 2016-08-24 11:21:21.375 237 12480.45 -9.88 54214.95 88888.00 2016-08-24 11:21:21.500 237 12480.45 -9.93 54214.93 88888.00 2016-08-24 11:21:21.625 237 12480.42 -9.95 54214.90 88888.00 2016-08-24 11:21:21.750 237 12480.38 -9.97 54214.93 88888.00 2016-08-24 11:21:21.875 237 12480.38 -10.03 54214.85 88888.00 2016-08-24 11:21:22.000 237 12480.40 -10.03 54214.75 88888.00 2016-08-24 11:21:22.125 237 12480.48 -10.00 54214.75 88888.00 2016-08-24 11:21:22.250 237 12480.38 -10.00 54214.70 88888.00 2016-08-24 11:21:22.375 237 12480.33 -10.00 54214.68 88888.00 2016-08-24 11:21:22.500 237 12480.27 -10.05 54214.62 88888.00 2016-08-24 11:21:22.625 237 12480.30 -10.03 54214.57 88888.00 2016-08-24 11:21:22.750 237 12480.27 -9.97 54214.57 88888.00 2016-08-24 11:21:22.875 237 12480.17 -9.90 54214.50 88888.00 2016-08-24 11:21:23.000 237 12480.10 -9.88 54214.47 88888.00 2016-08-24 11:21:23.125 237 12480.02 -9.82 54214.45 88888.00 2016-08-24 11:21:23.250 237 12479.95 -9.80 54214.40 88888.00 2016-08-24 11:21:23.375 237 12479.90 -9.72 54214.40 88888.00 2016-08-24 11:21:23.500 237 12479.73 -9.68 54214.35 88888.00 2016-08-24 11:21:23.625 237 12479.58 -9.62 54214.35 88888.00 2016-08-24 11:21:23.750 237 12479.55 -9.55 54214.30 88888.00 2016-08-24 11:21:23.875 237 12479.48 -9.43 54214.28 88888.00 2016-08-24 11:21:24.000 237 12479.30 -9.32 54214.22 88888.00 2016-08-24 11:21:24.125 237 12479.23 -9.18 54214.22 88888.00 2016-08-24 11:21:24.250 237 12479.08 -9.10 54214.18 88888.00 2016-08-24 11:21:24.375 237 12478.98 -9.00 54214.12 88888.00 2016-08-24 11:21:24.500 237 12478.88 -8.88 54214.07 88888.00 2016-08-24 11:21:24.625 237 12478.75 -8.80 54214.03 88888.00 2016-08-24 11:21:24.750 237 12478.67 -8.72 54214.03 88888.00 2016-08-24 11:21:24.875 237 12478.50 -8.65 54214.00 88888.00 2016-08-24 11:21:25.000 237 12478.40 -8.55 54213.97 88888.00 2016-08-24 11:21:25.125 237 12478.27 -8.47 54213.95 88888.00 2016-08-24 11:21:25.250 237 12478.10 -8.38 54213.93 88888.00 2016-08-24 11:21:25.375 237 12478.05 -8.28 54213.90 88888.00 2016-08-24 11:21:25.500 237 12477.88 -8.20 54213.85 88888.00 2016-08-24 11:21:25.625 237 12477.67 -8.10 54213.82 88888.00 2016-08-24 11:21:25.750 237 12477.60 -8.03 54213.80 88888.00 2016-08-24 11:21:25.875 237 12477.52 -7.92 54213.78 88888.00 2016-08-24 11:21:26.000 237 12477.38 -7.83 54213.75 88888.00 2016-08-24 11:21:26.125 237 12477.23 -7.75 54213.70 88888.00 2016-08-24 11:21:26.250 237 12476.95 -7.70 54213.70 88888.00 2016-08-24 11:21:26.375 237 12476.83 -7.62 54213.68 88888.00 2016-08-24 11:21:26.500 237 12476.70 -7.50 54213.68 88888.00 2016-08-24 11:21:26.625 237 12476.55 -7.45 54213.65 88888.00 2016-08-24 11:21:26.750 237 12476.40 -7.38 54213.60 88888.00 2016-08-24 11:21:26.875 237 12476.35 -7.28 54213.60 88888.00 2016-08-24 11:21:27.000 237 12476.23 -7.17 54213.57 88888.00 2016-08-24 11:21:27.125 237 12476.08 -7.10 54213.55 88888.00 2016-08-24 11:21:27.250 237 12475.98 -7.00 54213.55 88888.00 2016-08-24 11:21:27.375 237 12475.88 -6.95 54213.55 88888.00 2016-08-24 11:21:27.500 237 12475.77 -6.83 54213.53 88888.00 2016-08-24 11:21:27.625 237 12475.62 -6.75 54213.53 88888.00 2016-08-24 11:21:27.750 237 12475.48 -6.65 54213.50 88888.00 2016-08-24 11:21:27.875 237 12475.30 -6.58 54213.50 88888.00 2016-08-24 11:21:28.000 237 12475.20 -6.50 54213.47 88888.00 2016-08-24 11:21:28.125 237 12475.05 -6.45 54213.45 88888.00 2016-08-24 11:21:28.250 237 12474.85 -6.42 54213.43 88888.00 2016-08-24 11:21:28.375 237 12474.80 -6.38 54213.40 88888.00 2016-08-24 11:21:28.500 237 12474.75 -6.35 54213.38 88888.00 2016-08-24 11:21:28.625 237 12474.60 -6.30 54213.38 88888.00 2016-08-24 11:21:28.750 237 12474.55 -6.25 54213.38 88888.00 2016-08-24 11:21:28.875 237 12474.45 -6.20 54213.32 88888.00 2016-08-24 11:21:29.000 237 12474.30 -6.15 54213.30 88888.00 2016-08-24 11:21:29.125 237 12474.25 -6.08 54213.30 88888.00 2016-08-24 11:21:29.250 237 12474.12 -6.05 54213.30 88888.00 2016-08-24 11:21:29.375 237 12474.08 -5.97 54213.28 88888.00 2016-08-24 11:21:29.500 237 12473.98 -5.92 54213.25 88888.00 2016-08-24 11:21:29.625 237 12473.90 -5.88 54213.25 88888.00 2016-08-24 11:21:29.750 237 12473.75 -5.85 54213.22 88888.00 2016-08-24 11:21:29.875 237 12473.70 -5.83 54213.22 88888.00 2016-08-24 11:21:30.000 237 12473.62 -5.72 54213.20 88888.00 2016-08-24 11:21:30.125 237 12473.55 -5.72 54213.20 88888.00 2016-08-24 11:21:30.250 237 12473.50 -5.72 54213.15 88888.00 2016-08-24 11:21:30.375 237 12473.42 -5.67 54213.12 88888.00 2016-08-24 11:21:30.500 237 12473.40 -5.62 54213.12 88888.00 2016-08-24 11:21:30.625 237 12473.42 -5.62 54213.12 88888.00 2016-08-24 11:21:30.750 237 12473.40 -5.62 54213.07 88888.00 2016-08-24 11:21:30.875 237 12473.42 -5.60 54213.05 88888.00 2016-08-24 11:21:31.000 237 12473.42 -5.60 54213.05 88888.00 2016-08-24 11:21:31.125 237 12473.38 -5.58 54213.03 88888.00 2016-08-24 11:21:31.250 237 12473.25 -5.58 54213.00 88888.00 2016-08-24 11:21:31.375 237 12473.23 -5.58 54212.97 88888.00 2016-08-24 11:21:31.500 237 12473.12 -5.58 54212.95 88888.00 2016-08-24 11:21:31.625 237 12473.05 -5.53 54212.95 88888.00 2016-08-24 11:21:31.750 237 12473.02 -5.47 54212.93 88888.00 2016-08-24 11:21:31.875 237 12472.95 -5.47 54212.93 88888.00 2016-08-24 11:21:32.000 237 12472.90 -5.50 54212.90 88888.00 2016-08-24 11:21:32.125 237 12472.85 -5.45 54212.90 88888.00 2016-08-24 11:21:32.250 237 12472.75 -5.45 54212.88 88888.00 2016-08-24 11:21:32.375 237 12472.67 -5.42 54212.88 88888.00 2016-08-24 11:21:32.500 237 12472.50 -5.35 54212.85 88888.00 2016-08-24 11:21:32.625 237 12472.40 -5.35 54212.82 88888.00 2016-08-24 11:21:32.750 237 12472.30 -5.33 54212.80 88888.00 2016-08-24 11:21:32.875 237 12472.17 -5.33 54212.80 88888.00 2016-08-24 11:21:33.000 237 12472.08 -5.30 54212.78 88888.00 2016-08-24 11:21:33.125 237 12471.98 -5.35 54212.72 88888.00 2016-08-24 11:21:33.250 237 12471.77 -5.38 54212.75 88888.00 2016-08-24 11:21:33.375 237 12471.67 -5.38 54212.72 88888.00 2016-08-24 11:21:33.500 237 12471.60 -5.42 54212.72 88888.00 2016-08-24 11:21:33.625 237 12471.60 -5.45 54212.72 88888.00 2016-08-24 11:21:33.750 237 12471.50 -5.53 54212.70 88888.00 2016-08-24 11:21:33.875 237 12471.45 -5.58 54212.68 88888.00 2016-08-24 11:21:34.000 237 12471.42 -5.67 54212.60 88888.00 2016-08-24 11:21:34.125 237 12471.42 -5.75 54212.60 88888.00 2016-08-24 11:21:34.250 237 12471.35 -5.85 54212.60 88888.00 2016-08-24 11:21:34.375 237 12471.35 -5.90 54212.60 88888.00 2016-08-24 11:21:34.500 237 12471.33 -5.97 54212.57 88888.00 2016-08-24 11:21:34.625 237 12471.35 -6.10 54212.53 88888.00 2016-08-24 11:21:34.750 237 12471.35 -6.17 54212.53 88888.00 2016-08-24 11:21:34.875 237 12471.40 -6.28 54212.50 88888.00 2016-08-24 11:21:35.000 237 12471.40 -6.35 54212.47 88888.00 2016-08-24 11:21:35.125 237 12471.40 -6.42 54212.45 88888.00 2016-08-24 11:21:35.250 237 12471.38 -6.50 54212.40 88888.00 2016-08-24 11:21:35.375 237 12471.45 -6.53 54212.35 88888.00 2016-08-24 11:21:35.500 237 12471.55 -6.58 54212.35 88888.00 2016-08-24 11:21:35.625 237 12471.62 -6.58 54212.35 88888.00 2016-08-24 11:21:35.750 237 12471.60 -6.62 54212.35 88888.00 2016-08-24 11:21:35.875 237 12471.58 -6.62 54212.32 88888.00 2016-08-24 11:21:36.000 237 12471.55 -6.60 54212.30 88888.00 2016-08-24 11:21:36.125 237 12471.58 -6.58 54212.30 88888.00 2016-08-24 11:21:36.250 237 12471.52 -6.60 54212.30 88888.00 2016-08-24 11:21:36.375 237 12471.55 -6.62 54212.28 88888.00 2016-08-24 11:21:36.500 237 12471.58 -6.58 54212.28 88888.00 2016-08-24 11:21:36.625 237 12471.58 -6.50 54212.25 88888.00 2016-08-24 11:21:36.750 237 12471.50 -6.45 54212.22 88888.00 2016-08-24 11:21:36.875 237 12471.48 -6.40 54212.22 88888.00 2016-08-24 11:21:37.000 237 12471.50 -6.38 54212.18 88888.00 2016-08-24 11:21:37.125 237 12471.50 -6.30 54212.20 88888.00 2016-08-24 11:21:37.250 237 12471.40 -6.25 54212.15 88888.00 2016-08-24 11:21:37.375 237 12471.38 -6.17 54212.12 88888.00 2016-08-24 11:21:37.500 237 12471.35 -6.10 54212.12 88888.00 2016-08-24 11:21:37.625 237 12471.33 -6.03 54212.15 88888.00 2016-08-24 11:21:37.750 237 12471.23 -5.95 54212.12 88888.00 2016-08-24 11:21:37.875 237 12471.12 -5.92 54212.07 88888.00 2016-08-24 11:21:38.000 237 12471.02 -5.88 54212.07 88888.00 2016-08-24 11:21:38.125 237 12470.90 -5.80 54212.07 88888.00 2016-08-24 11:21:38.250 237 12470.83 -5.72 54212.03 88888.00 2016-08-24 11:21:38.375 237 12470.77 -5.65 54212.03 88888.00 2016-08-24 11:21:38.500 237 12470.70 -5.60 54212.03 88888.00 2016-08-24 11:21:38.625 237 12470.73 -5.60 54212.03 88888.00 2016-08-24 11:21:38.750 237 12470.62 -5.58 54212.00 88888.00 2016-08-24 11:21:38.875 237 12470.55 -5.53 54212.00 88888.00 2016-08-24 11:21:39.000 237 12470.48 -5.50 54211.97 88888.00 2016-08-24 11:21:39.125 237 12470.45 -5.50 54211.97 88888.00 2016-08-24 11:21:39.250 237 12470.35 -5.50 54211.97 88888.00 2016-08-24 11:21:39.375 237 12470.25 -5.47 54211.97 88888.00 2016-08-24 11:21:39.500 237 12470.17 -5.50 54211.97 88888.00 2016-08-24 11:21:39.625 237 12470.12 -5.50 54211.95 88888.00 2016-08-24 11:21:39.750 237 12470.08 -5.50 54211.93 88888.00 2016-08-24 11:21:39.875 237 12470.02 -5.58 54211.93 88888.00 2016-08-24 11:21:40.000 237 12470.02 -5.62 54211.93 88888.00 2016-08-24 11:21:40.125 237 12470.05 -5.65 54211.93 88888.00 2016-08-24 11:21:40.250 237 12470.08 -5.70 54211.93 88888.00 2016-08-24 11:21:40.375 237 12470.08 -5.75 54211.93 88888.00 2016-08-24 11:21:40.500 237 12470.02 -5.88 54211.93 88888.00 2016-08-24 11:21:40.625 237 12470.05 -5.95 54211.90 88888.00 2016-08-24 11:21:40.750 237 12470.10 -6.03 54211.88 88888.00 2016-08-24 11:21:40.875 237 12470.10 -6.10 54211.88 88888.00 2016-08-24 11:21:41.000 237 12470.17 -6.20 54211.85 88888.00 2016-08-24 11:21:41.125 237 12470.17 -6.28 54211.88 88888.00 2016-08-24 11:21:41.250 237 12470.10 -6.35 54211.88 88888.00 2016-08-24 11:21:41.375 237 12470.15 -6.38 54211.85 88888.00 2016-08-24 11:21:41.500 237 12470.15 -6.47 54211.82 88888.00 2016-08-24 11:21:41.625 237 12470.23 -6.58 54211.82 88888.00 2016-08-24 11:21:41.750 237 12470.35 -6.67 54211.82 88888.00 2016-08-24 11:21:41.875 237 12470.42 -6.78 54211.80 88888.00 2016-08-24 11:21:42.000 237 12470.52 -6.85 54211.78 88888.00 2016-08-24 11:21:42.125 237 12470.58 -6.90 54211.80 88888.00 2016-08-24 11:21:42.250 237 12470.62 -7.00 54211.80 88888.00 2016-08-24 11:21:42.375 237 12470.77 -7.05 54211.80 88888.00 2016-08-24 11:21:42.500 237 12470.83 -7.10 54211.75 88888.00 2016-08-24 11:21:42.625 237 12470.90 -7.17 54211.70 88888.00 2016-08-24 11:21:42.750 237 12471.02 -7.20 54211.70 88888.00 2016-08-24 11:21:42.875 237 12471.08 -7.20 54211.70 88888.00 2016-08-24 11:21:43.000 237 12471.12 -7.25 54211.70 88888.00 2016-08-24 11:21:43.125 237 12471.25 -7.25 54211.70 88888.00 2016-08-24 11:21:43.250 237 12471.38 -7.28 54211.70 88888.00 2016-08-24 11:21:43.375 237 12471.50 -7.33 54211.70 88888.00 2016-08-24 11:21:43.500 237 12471.55 -7.38 54211.70 88888.00 2016-08-24 11:21:43.625 237 12471.62 -7.38 54211.70 88888.00 2016-08-24 11:21:43.750 237 12471.70 -7.40 54211.70 88888.00 2016-08-24 11:21:43.875 237 12471.70 -7.45 54211.68 88888.00 2016-08-24 11:21:44.000 237 12471.75 -7.50 54211.65 88888.00 2016-08-24 11:21:44.125 237 12471.90 -7.55 54211.62 88888.00 2016-08-24 11:21:44.250 237 12472.02 -7.62 54211.62 88888.00 2016-08-24 11:21:44.375 237 12472.15 -7.65 54211.65 88888.00 2016-08-24 11:21:44.500 237 12472.23 -7.70 54211.60 88888.00 2016-08-24 11:21:44.625 237 12472.30 -7.75 54211.60 88888.00 2016-08-24 11:21:44.750 237 12472.45 -7.85 54211.60 88888.00 2016-08-24 11:21:44.875 237 12472.52 -7.90 54211.55 88888.00 2016-08-24 11:21:45.000 237 12472.62 -7.97 54211.53 88888.00 2016-08-24 11:21:45.125 237 12472.73 -8.07 54211.53 88888.00 2016-08-24 11:21:45.250 237 12472.77 -8.20 54211.53 88888.00 2016-08-24 11:21:45.375 237 12472.90 -8.28 54211.53 88888.00 2016-08-24 11:21:45.500 237 12473.02 -8.43 54211.53 88888.00 2016-08-24 11:21:45.625 237 12473.10 -8.50 54211.50 88888.00 2016-08-24 11:21:45.750 237 12473.27 -8.55 54211.47 88888.00 2016-08-24 11:21:45.875 237 12473.48 -8.65 54211.45 88888.00 2016-08-24 11:21:46.000 237 12473.62 -8.72 54211.43 88888.00 2016-08-24 11:21:46.125 237 12473.73 -8.78 54211.40 88888.00 2016-08-24 11:21:46.250 237 12473.88 -8.80 54211.38 88888.00 2016-08-24 11:21:46.375 237 12474.05 -8.85 54211.40 88888.00 2016-08-24 11:21:46.500 237 12474.20 -8.95 54211.35 88888.00 2016-08-24 11:21:46.625 237 12474.30 -9.03 54211.32 88888.00 2016-08-24 11:21:46.750 237 12474.40 -9.05 54211.30 88888.00 2016-08-24 11:21:46.875 237 12474.52 -9.05 54211.28 88888.00 2016-08-24 11:21:47.000 237 12474.58 -9.05 54211.25 88888.00 2016-08-24 11:21:47.125 237 12474.67 -9.05 54211.22 88888.00 2016-08-24 11:21:47.250 237 12474.67 -9.07 54211.22 88888.00 2016-08-24 11:21:47.375 237 12474.70 -9.07 54211.22 88888.00 2016-08-24 11:21:47.500 237 12474.77 -9.07 54211.20 88888.00 2016-08-24 11:21:47.625 237 12474.90 -9.05 54211.20 88888.00 2016-08-24 11:21:47.750 237 12475.05 -9.05 54211.20 88888.00 2016-08-24 11:21:47.875 237 12475.12 -9.05 54211.18 88888.00 2016-08-24 11:21:48.000 237 12475.12 -9.05 54211.15 88888.00 2016-08-24 11:21:48.125 237 12475.20 -9.05 54211.15 88888.00 2016-08-24 11:21:48.250 237 12475.20 -9.00 54211.12 88888.00 2016-08-24 11:21:48.375 237 12475.30 -8.93 54211.10 88888.00 2016-08-24 11:21:48.500 237 12475.35 -8.93 54211.07 88888.00 2016-08-24 11:21:48.625 237 12475.48 -8.93 54211.05 88888.00 2016-08-24 11:21:48.750 237 12475.52 -8.88 54211.05 88888.00 2016-08-24 11:21:48.875 237 12475.50 -8.85 54211.05 88888.00 2016-08-24 11:21:49.000 237 12475.55 -8.88 54211.03 88888.00 2016-08-24 11:21:49.125 237 12475.62 -8.88 54210.97 88888.00 2016-08-24 11:21:49.250 237 12475.62 -8.88 54210.97 88888.00 2016-08-24 11:21:49.375 237 12475.62 -8.82 54210.97 88888.00 2016-08-24 11:21:49.500 237 12475.62 -8.85 54210.95 88888.00 2016-08-24 11:21:49.625 237 12475.65 -8.82 54210.95 88888.00 2016-08-24 11:21:49.750 237 12475.73 -8.82 54210.93 88888.00 2016-08-24 11:21:49.875 237 12475.75 -8.80 54210.93 88888.00 2016-08-24 11:21:50.000 237 12475.77 -8.82 54210.88 88888.00 2016-08-24 11:21:50.125 237 12475.80 -8.82 54210.88 88888.00 2016-08-24 11:21:50.250 237 12475.85 -8.85 54210.82 88888.00 2016-08-24 11:21:50.375 237 12475.90 -8.85 54210.82 88888.00 2016-08-24 11:21:50.500 237 12475.88 -8.88 54210.82 88888.00 2016-08-24 11:21:50.625 237 12475.90 -8.90 54210.80 88888.00 2016-08-24 11:21:50.750 237 12475.92 -8.90 54210.80 88888.00 2016-08-24 11:21:50.875 237 12475.98 -8.90 54210.80 88888.00 2016-08-24 11:21:51.000 237 12476.02 -8.93 54210.80 88888.00 2016-08-24 11:21:51.125 237 12476.05 -8.95 54210.78 88888.00 2016-08-24 11:21:51.250 237 12476.08 -9.03 54210.78 88888.00 2016-08-24 11:21:51.375 237 12476.15 -9.00 54210.75 88888.00 2016-08-24 11:21:51.500 237 12476.17 -9.05 54210.72 88888.00 2016-08-24 11:21:51.625 237 12476.27 -9.10 54210.72 88888.00 2016-08-24 11:21:51.750 237 12476.30 -9.12 54210.70 88888.00 2016-08-24 11:21:51.875 237 12476.33 -9.18 54210.70 88888.00 2016-08-24 11:21:52.000 237 12476.38 -9.18 54210.68 88888.00 2016-08-24 11:21:52.125 237 12476.42 -9.15 54210.72 88888.00 2016-08-24 11:21:52.250 237 12476.50 -9.20 54210.75 88888.00 2016-08-24 11:21:52.375 237 12476.65 -9.18 54210.72 88888.00 2016-08-24 11:21:52.500 237 12476.70 -9.15 54210.68 88888.00 2016-08-24 11:21:52.625 237 12476.73 -9.12 54210.70 88888.00 2016-08-24 11:21:52.750 237 12476.75 -9.10 54210.70 88888.00 2016-08-24 11:21:52.875 237 12476.80 -9.12 54210.70 88888.00 2016-08-24 11:21:53.000 237 12476.83 -9.10 54210.65 88888.00 2016-08-24 11:21:53.125 237 12476.88 -9.05 54210.70 88888.00 2016-08-24 11:21:53.250 237 12476.83 -9.03 54210.68 88888.00 2016-08-24 11:21:53.375 237 12476.90 -8.93 54210.68 88888.00 2016-08-24 11:21:53.500 237 12476.98 -8.90 54210.65 88888.00 2016-08-24 11:21:53.625 237 12477.00 -8.85 54210.70 88888.00 2016-08-24 11:21:53.750 237 12476.92 -8.82 54210.70 88888.00 2016-08-24 11:21:53.875 237 12476.90 -8.78 54210.68 88888.00 2016-08-24 11:21:54.000 237 12476.83 -8.72 54210.65 88888.00 2016-08-24 11:21:54.125 237 12476.80 -8.70 54210.70 88888.00 2016-08-24 11:21:54.250 237 12476.75 -8.65 54210.72 88888.00 2016-08-24 11:21:54.375 237 12476.73 -8.57 54210.72 88888.00 2016-08-24 11:21:54.500 237 12476.62 -8.55 54210.70 88888.00 2016-08-24 11:21:54.625 237 12476.60 -8.50 54210.70 88888.00 2016-08-24 11:21:54.750 237 12476.60 -8.43 54210.72 88888.00 2016-08-24 11:21:54.875 237 12476.60 -8.40 54210.75 88888.00 2016-08-24 11:21:55.000 237 12476.52 -8.35 54210.75 88888.00 2016-08-24 11:21:55.125 237 12476.45 -8.28 54210.78 88888.00 2016-08-24 11:21:55.250 237 12476.30 -8.22 54210.78 88888.00 2016-08-24 11:21:55.375 237 12476.27 -8.18 54210.75 88888.00 2016-08-24 11:21:55.500 237 12476.20 -8.12 54210.75 88888.00 2016-08-24 11:21:55.625 237 12476.15 -8.12 54210.78 88888.00 2016-08-24 11:21:55.750 237 12476.10 -8.12 54210.80 88888.00 2016-08-24 11:21:55.875 237 12476.08 -8.10 54210.78 88888.00 2016-08-24 11:21:56.000 237 12476.02 -8.05 54210.78 88888.00 2016-08-24 11:21:56.125 237 12475.98 -8.00 54210.82 88888.00 2016-08-24 11:21:56.250 237 12475.88 -8.05 54210.82 88888.00 2016-08-24 11:21:56.375 237 12475.85 -8.05 54210.80 88888.00 2016-08-24 11:21:56.500 237 12475.80 -8.05 54210.82 88888.00 2016-08-24 11:21:56.625 237 12475.77 -8.00 54210.85 88888.00 2016-08-24 11:21:56.750 237 12475.73 -8.00 54210.85 88888.00 2016-08-24 11:21:56.875 237 12475.70 -8.00 54210.88 88888.00 2016-08-24 11:21:57.000 237 12475.75 -7.97 54210.88 88888.00 2016-08-24 11:21:57.125 237 12475.75 -7.95 54210.90 88888.00 2016-08-24 11:21:57.250 237 12475.73 -7.95 54210.90 88888.00 2016-08-24 11:21:57.375 237 12475.83 -7.90 54210.88 88888.00 2016-08-24 11:21:57.500 237 12475.88 -7.85 54210.88 88888.00 2016-08-24 11:21:57.625 237 12475.83 -7.83 54210.85 88888.00 2016-08-24 11:21:57.750 237 12475.83 -7.85 54210.82 88888.00 2016-08-24 11:21:57.875 237 12475.95 -7.83 54210.85 88888.00 2016-08-24 11:21:58.000 237 12476.00 -7.78 54210.90 88888.00 2016-08-24 11:21:58.125 237 12476.02 -7.75 54210.90 88888.00 2016-08-24 11:21:58.250 237 12476.02 -7.72 54210.90 88888.00 2016-08-24 11:21:58.375 237 12476.17 -7.67 54210.85 88888.00 2016-08-24 11:21:58.500 237 12476.27 -7.62 54210.82 88888.00 2016-08-24 11:21:58.625 237 12476.40 -7.62 54210.82 88888.00 2016-08-24 11:21:58.750 237 12476.52 -7.62 54210.78 88888.00 2016-08-24 11:21:58.875 237 12476.60 -7.60 54210.78 88888.00 2016-08-24 11:21:59.000 237 12476.70 -7.58 54210.75 88888.00 2016-08-24 11:21:59.125 237 12476.77 -7.53 54210.75 88888.00 2016-08-24 11:21:59.250 237 12476.80 -7.55 54210.72 88888.00 2016-08-24 11:21:59.375 237 12476.88 -7.55 54210.70 88888.00 2016-08-24 11:21:59.500 237 12477.00 -7.53 54210.70 88888.00 2016-08-24 11:21:59.625 237 12477.17 -7.53 54210.65 88888.00 2016-08-24 11:21:59.750 237 12477.27 -7.55 54210.65 88888.00 2016-08-24 11:21:59.875 237 12477.42 -7.58 54210.62 88888.00 2016-08-24 11:22:00.000 237 12477.52 -7.58 54210.62 88888.00 2016-08-24 11:22:00.125 237 12477.62 -7.58 54210.60 88888.00 2016-08-24 11:22:00.250 237 12477.70 -7.62 54210.57 88888.00 2016-08-24 11:22:00.375 237 12477.77 -7.62 54210.60 88888.00 2016-08-24 11:22:00.500 237 12477.85 -7.65 54210.55 88888.00 2016-08-24 11:22:00.625 237 12477.95 -7.67 54210.55 88888.00 2016-08-24 11:22:00.750 237 12477.98 -7.67 54210.53 88888.00 2016-08-24 11:22:00.875 237 12477.98 -7.70 54210.50 88888.00 2016-08-24 11:22:01.000 237 12478.10 -7.70 54210.47 88888.00 2016-08-24 11:22:01.125 237 12478.23 -7.75 54210.45 88888.00 2016-08-24 11:22:01.250 237 12478.25 -7.78 54210.43 88888.00 2016-08-24 11:22:01.375 237 12478.25 -7.72 54210.40 88888.00 2016-08-24 11:22:01.500 237 12478.23 -7.75 54210.38 88888.00 2016-08-24 11:22:01.625 237 12478.20 -7.75 54210.38 88888.00 2016-08-24 11:22:01.750 237 12478.17 -7.70 54210.38 88888.00 2016-08-24 11:22:01.875 237 12478.20 -7.67 54210.38 88888.00 2016-08-24 11:22:02.000 237 12478.23 -7.67 54210.35 88888.00 2016-08-24 11:22:02.125 237 12478.25 -7.62 54210.35 88888.00 2016-08-24 11:22:02.250 237 12478.15 -7.62 54210.35 88888.00 2016-08-24 11:22:02.375 237 12478.12 -7.62 54210.32 88888.00 2016-08-24 11:22:02.500 237 12478.10 -7.60 54210.30 88888.00 2016-08-24 11:22:02.625 237 12478.02 -7.60 54210.30 88888.00 2016-08-24 11:22:02.750 237 12478.05 -7.58 54210.25 88888.00 2016-08-24 11:22:02.875 237 12478.02 -7.60 54210.25 88888.00 2016-08-24 11:22:03.000 237 12477.98 -7.58 54210.25 88888.00 2016-08-24 11:22:03.125 237 12477.90 -7.60 54210.20 88888.00 2016-08-24 11:22:03.250 237 12477.75 -7.67 54210.20 88888.00 2016-08-24 11:22:03.375 237 12477.73 -7.67 54210.18 88888.00 2016-08-24 11:22:03.500 237 12477.70 -7.65 54210.18 88888.00 2016-08-24 11:22:03.625 237 12477.70 -7.65 54210.18 88888.00 2016-08-24 11:22:03.750 237 12477.70 -7.72 54210.20 88888.00 2016-08-24 11:22:03.875 237 12477.65 -7.78 54210.15 88888.00 2016-08-24 11:22:04.000 237 12477.65 -7.80 54210.12 88888.00 2016-08-24 11:22:04.125 237 12477.60 -7.83 54210.15 88888.00 2016-08-24 11:22:04.250 237 12477.55 -7.92 54210.10 88888.00 2016-08-24 11:22:04.375 237 12477.60 -7.95 54210.12 88888.00 2016-08-24 11:22:04.500 237 12477.65 -8.00 54210.15 88888.00 2016-08-24 11:22:04.625 237 12477.70 -8.03 54210.10 88888.00 2016-08-24 11:22:04.750 237 12477.65 -8.05 54210.10 88888.00 2016-08-24 11:22:04.875 237 12477.58 -8.10 54210.12 88888.00 2016-08-24 11:22:05.000 237 12477.55 -8.10 54210.10 88888.00 2016-08-24 11:22:05.125 237 12477.55 -8.15 54210.07 88888.00 2016-08-24 11:22:05.250 237 12477.50 -8.22 54210.07 88888.00 2016-08-24 11:22:05.375 237 12477.52 -8.20 54210.07 88888.00 2016-08-24 11:22:05.500 237 12477.48 -8.20 54210.05 88888.00 2016-08-24 11:22:05.625 237 12477.48 -8.20 54210.07 88888.00 2016-08-24 11:22:05.750 237 12477.48 -8.22 54210.07 88888.00 2016-08-24 11:22:05.875 237 12477.45 -8.22 54210.03 88888.00 2016-08-24 11:22:06.000 237 12477.40 -8.25 54210.03 88888.00 2016-08-24 11:22:06.125 237 12477.38 -8.25 54210.00 88888.00 2016-08-24 11:22:06.250 237 12477.35 -8.28 54209.97 88888.00 2016-08-24 11:22:06.375 237 12477.33 -8.22 54209.95 88888.00 2016-08-24 11:22:06.500 237 12477.27 -8.25 54209.95 88888.00 2016-08-24 11:22:06.625 237 12477.27 -8.28 54210.00 88888.00 2016-08-24 11:22:06.750 237 12477.23 -8.28 54209.97 88888.00 2016-08-24 11:22:06.875 237 12477.23 -8.28 54209.95 88888.00 2016-08-24 11:22:07.000 237 12477.23 -8.28 54209.95 88888.00 2016-08-24 11:22:07.125 237 12477.23 -8.28 54209.95 88888.00 2016-08-24 11:22:07.250 237 12477.20 -8.30 54209.95 88888.00 2016-08-24 11:22:07.375 237 12477.23 -8.35 54209.93 88888.00 2016-08-24 11:22:07.500 237 12477.20 -8.38 54209.95 88888.00 2016-08-24 11:22:07.625 237 12477.17 -8.38 54209.90 88888.00 2016-08-24 11:22:07.750 237 12477.23 -8.40 54209.88 88888.00 2016-08-24 11:22:07.875 237 12477.25 -8.43 54209.88 88888.00 2016-08-24 11:22:08.000 237 12477.30 -8.47 54209.82 88888.00 2016-08-24 11:22:08.125 237 12477.35 -8.57 54209.82 88888.00 2016-08-24 11:22:08.250 237 12477.40 -8.62 54209.85 88888.00 2016-08-24 11:22:08.375 237 12477.48 -8.65 54209.88 88888.00 2016-08-24 11:22:08.500 237 12477.50 -8.72 54209.85 88888.00 2016-08-24 11:22:08.625 237 12477.48 -8.82 54209.80 88888.00 2016-08-24 11:22:08.750 237 12477.45 -8.88 54209.82 88888.00 2016-08-24 11:22:08.875 237 12477.52 -8.97 54209.80 88888.00 2016-08-24 11:22:09.000 237 12477.58 -9.07 54209.75 88888.00 2016-08-24 11:22:09.125 237 12477.62 -9.20 54209.78 88888.00 2016-08-24 11:22:09.250 237 12477.62 -9.32 54209.75 88888.00 2016-08-24 11:22:09.375 237 12477.67 -9.43 54209.72 88888.00 2016-08-24 11:22:09.500 237 12477.75 -9.53 54209.70 88888.00 2016-08-24 11:22:09.625 237 12477.85 -9.65 54209.70 88888.00 2016-08-24 11:22:09.750 237 12477.90 -9.78 54209.70 88888.00 2016-08-24 11:22:09.875 237 12477.90 -9.93 54209.68 88888.00 2016-08-24 11:22:10.000 237 12477.95 -10.07 54209.65 88888.00 2016-08-24 11:22:10.125 237 12478.08 -10.20 54209.65 88888.00 2016-08-24 11:22:10.250 237 12478.17 -10.35 54209.62 88888.00 2016-08-24 11:22:10.375 237 12478.25 -10.43 54209.60 88888.00 2016-08-24 11:22:10.500 237 12478.27 -10.53 54209.57 88888.00 2016-08-24 11:22:10.625 237 12478.35 -10.65 54209.57 88888.00 2016-08-24 11:22:10.750 237 12478.42 -10.75 54209.55 88888.00 2016-08-24 11:22:10.875 237 12478.45 -10.82 54209.53 88888.00 2016-08-24 11:22:11.000 237 12478.50 -10.93 54209.50 88888.00 2016-08-24 11:22:11.125 237 12478.62 -10.97 54209.50 88888.00 2016-08-24 11:22:11.250 237 12478.73 -11.07 54209.50 88888.00 2016-08-24 11:22:11.375 237 12478.83 -11.10 54209.47 88888.00 2016-08-24 11:22:11.500 237 12478.90 -11.12 54209.45 88888.00 2016-08-24 11:22:11.625 237 12478.98 -11.10 54209.43 88888.00 2016-08-24 11:22:11.750 237 12479.08 -11.12 54209.40 88888.00 2016-08-24 11:22:11.875 237 12479.10 -11.12 54209.35 88888.00 2016-08-24 11:22:12.000 237 12479.17 -11.10 54209.30 88888.00 2016-08-24 11:22:12.125 237 12479.25 -11.05 54209.30 88888.00 2016-08-24 11:22:12.250 237 12479.33 -11.00 54209.25 88888.00 2016-08-24 11:22:12.375 237 12479.40 -10.97 54209.20 88888.00 2016-08-24 11:22:12.500 237 12479.50 -10.93 54209.18 88888.00 2016-08-24 11:22:12.625 237 12479.55 -10.82 54209.15 88888.00 2016-08-24 11:22:12.750 237 12479.62 -10.75 54209.18 88888.00 2016-08-24 11:22:12.875 237 12479.75 -10.68 54209.12 88888.00 2016-08-24 11:22:13.000 237 12479.90 -10.60 54209.10 88888.00 2016-08-24 11:22:13.125 237 12480.00 -10.50 54209.03 88888.00 2016-08-24 11:22:13.250 237 12480.02 -10.43 54208.97 88888.00 2016-08-24 11:22:13.375 237 12480.12 -10.32 54208.95 88888.00 2016-08-24 11:22:13.500 237 12480.23 -10.28 54208.95 88888.00 2016-08-24 11:22:13.625 237 12480.35 -10.20 54208.88 88888.00 2016-08-24 11:22:13.750 237 12480.38 -10.12 54208.82 88888.00 2016-08-24 11:22:13.875 237 12480.35 -10.05 54208.80 88888.00 2016-08-24 11:22:14.000 237 12480.40 -10.00 54208.78 88888.00 2016-08-24 11:22:14.125 237 12480.48 -9.97 54208.78 88888.00 2016-08-24 11:22:14.250 237 12480.55 -9.97 54208.75 88888.00 2016-08-24 11:22:14.375 237 12480.65 -9.93 54208.72 88888.00 2016-08-24 11:22:14.500 237 12480.70 -9.88 54208.70 88888.00 2016-08-24 11:22:14.625 237 12480.80 -9.82 54208.72 88888.00 2016-08-24 11:22:14.750 237 12480.85 -9.80 54208.70 88888.00 2016-08-24 11:22:14.875 237 12480.85 -9.85 54208.65 88888.00 2016-08-24 11:22:15.000 237 12480.90 -9.93 54208.60 88888.00 2016-08-24 11:22:15.125 237 12480.90 -9.93 54208.57 88888.00 2016-08-24 11:22:15.250 237 12480.90 -9.97 54208.57 88888.00 2016-08-24 11:22:15.375 237 12481.02 -9.95 54208.55 88888.00 2016-08-24 11:22:15.500 237 12481.12 -9.97 54208.53 88888.00 2016-08-24 11:22:15.625 237 12481.15 -10.00 54208.55 88888.00 2016-08-24 11:22:15.750 237 12481.17 -10.03 54208.55 88888.00 2016-08-24 11:22:15.875 237 12481.23 -10.03 54208.55 88888.00 2016-08-24 11:22:16.000 237 12481.25 -10.07 54208.53 88888.00 2016-08-24 11:22:16.125 237 12481.27 -10.12 54208.53 88888.00 2016-08-24 11:22:16.250 237 12481.27 -10.20 54208.53 88888.00 2016-08-24 11:22:16.375 237 12481.30 -10.25 54208.53 88888.00 2016-08-24 11:22:16.500 237 12481.35 -10.28 54208.50 88888.00 2016-08-24 11:22:16.625 237 12481.35 -10.30 54208.55 88888.00 2016-08-24 11:22:16.750 237 12481.35 -10.35 54208.53 88888.00 2016-08-24 11:22:16.875 237 12481.42 -10.40 54208.53 88888.00 2016-08-24 11:22:17.000 237 12481.45 -10.45 54208.50 88888.00 2016-08-24 11:22:17.125 237 12481.42 -10.45 54208.50 88888.00 2016-08-24 11:22:17.250 237 12481.33 -10.50 54208.55 88888.00 2016-08-24 11:22:17.375 237 12481.35 -10.53 54208.55 88888.00 2016-08-24 11:22:17.500 237 12481.35 -10.57 54208.55 88888.00 2016-08-24 11:22:17.625 237 12481.35 -10.60 54208.55 88888.00 2016-08-24 11:22:17.750 237 12481.35 -10.65 54208.57 88888.00 2016-08-24 11:22:17.875 237 12481.38 -10.68 54208.55 88888.00 2016-08-24 11:22:18.000 237 12481.35 -10.65 54208.53 88888.00 2016-08-24 11:22:18.125 237 12481.33 -10.62 54208.55 88888.00 2016-08-24 11:22:18.250 237 12481.30 -10.62 54208.55 88888.00 2016-08-24 11:22:18.375 237 12481.27 -10.62 54208.55 88888.00 2016-08-24 11:22:18.500 237 12481.25 -10.60 54208.53 88888.00 2016-08-24 11:22:18.625 237 12481.25 -10.57 54208.53 88888.00 2016-08-24 11:22:18.750 237 12481.25 -10.53 54208.50 88888.00 2016-08-24 11:22:18.875 237 12481.15 -10.47 54208.53 88888.00 2016-08-24 11:22:19.000 237 12481.15 -10.43 54208.50 88888.00 2016-08-24 11:22:19.125 237 12481.10 -10.40 54208.50 88888.00 2016-08-24 11:22:19.250 237 12481.02 -10.38 54208.47 88888.00 2016-08-24 11:22:19.375 237 12481.02 -10.35 54208.50 88888.00 2016-08-24 11:22:19.500 237 12480.98 -10.32 54208.47 88888.00 2016-08-24 11:22:19.625 237 12480.95 -10.25 54208.45 88888.00 2016-08-24 11:22:19.750 237 12480.92 -10.18 54208.45 88888.00 2016-08-24 11:22:19.875 237 12480.85 -10.10 54208.45 88888.00 2016-08-24 11:22:20.000 237 12480.77 -10.05 54208.45 88888.00 2016-08-24 11:22:20.125 237 12480.73 -9.95 54208.45 88888.00 2016-08-24 11:22:20.250 237 12480.70 -9.88 54208.45 88888.00 2016-08-24 11:22:20.375 237 12480.65 -9.80 54208.45 88888.00 2016-08-24 11:22:20.500 237 12480.55 -9.75 54208.43 88888.00 2016-08-24 11:22:20.625 237 12480.52 -9.72 54208.43 88888.00 2016-08-24 11:22:20.750 237 12480.50 -9.72 54208.43 88888.00 2016-08-24 11:22:20.875 237 12480.45 -9.65 54208.45 88888.00 2016-08-24 11:22:21.000 237 12480.30 -9.62 54208.45 88888.00 2016-08-24 11:22:21.125 237 12480.25 -9.57 54208.45 88888.00 2016-08-24 11:22:21.250 237 12480.23 -9.53 54208.45 88888.00 2016-08-24 11:22:21.375 237 12480.30 -9.47 54208.45 88888.00 2016-08-24 11:22:21.500 237 12480.33 -9.43 54208.43 88888.00 2016-08-24 11:22:21.625 237 12480.33 -9.38 54208.43 88888.00 2016-08-24 11:22:21.750 237 12480.27 -9.35 54208.43 88888.00 2016-08-24 11:22:21.875 237 12480.20 -9.32 54208.40 88888.00 2016-08-24 11:22:22.000 237 12480.20 -9.25 54208.38 88888.00 2016-08-24 11:22:22.125 237 12480.25 -9.18 54208.40 88888.00 2016-08-24 11:22:22.250 237 12480.17 -9.12 54208.40 88888.00 2016-08-24 11:22:22.375 237 12480.23 -9.07 54208.40 88888.00 2016-08-24 11:22:22.500 237 12480.17 -9.05 54208.38 88888.00 2016-08-24 11:22:22.625 237 12480.12 -9.03 54208.38 88888.00 2016-08-24 11:22:22.750 237 12480.12 -8.97 54208.40 88888.00 2016-08-24 11:22:22.875 237 12480.10 -8.93 54208.38 88888.00 2016-08-24 11:22:23.000 237 12480.08 -8.90 54208.38 88888.00 2016-08-24 11:22:23.125 237 12480.08 -8.90 54208.40 88888.00 2016-08-24 11:22:23.250 237 12480.10 -8.90 54208.40 88888.00 2016-08-24 11:22:23.375 237 12480.17 -8.88 54208.38 88888.00 2016-08-24 11:22:23.500 237 12480.20 -8.85 54208.38 88888.00 2016-08-24 11:22:23.625 237 12480.15 -8.85 54208.40 88888.00 2016-08-24 11:22:23.750 237 12480.10 -8.82 54208.40 88888.00 2016-08-24 11:22:23.875 237 12480.10 -8.80 54208.43 88888.00 2016-08-24 11:22:24.000 237 12480.10 -8.82 54208.40 88888.00 2016-08-24 11:22:24.125 237 12480.08 -8.80 54208.43 88888.00 2016-08-24 11:22:24.250 237 12480.08 -8.85 54208.43 88888.00 2016-08-24 11:22:24.375 237 12480.08 -8.85 54208.43 88888.00 2016-08-24 11:22:24.500 237 12480.15 -8.85 54208.43 88888.00 2016-08-24 11:22:24.625 237 12480.25 -8.88 54208.40 88888.00 2016-08-24 11:22:24.750 237 12480.27 -8.90 54208.40 88888.00 2016-08-24 11:22:24.875 237 12480.27 -8.93 54208.43 88888.00 2016-08-24 11:22:25.000 237 12480.30 -8.95 54208.43 88888.00 2016-08-24 11:22:25.125 237 12480.38 -8.95 54208.45 88888.00 2016-08-24 11:22:25.250 237 12480.38 -9.00 54208.45 88888.00 2016-08-24 11:22:25.375 237 12480.42 -9.00 54208.45 88888.00 2016-08-24 11:22:25.500 237 12480.42 -9.03 54208.43 88888.00 2016-08-24 11:22:25.625 237 12480.50 -9.05 54208.40 88888.00 2016-08-24 11:22:25.750 237 12480.58 -9.03 54208.40 88888.00 2016-08-24 11:22:25.875 237 12480.60 -9.03 54208.40 88888.00 2016-08-24 11:22:26.000 237 12480.58 -9.00 54208.38 88888.00 2016-08-24 11:22:26.125 237 12480.58 -9.00 54208.40 88888.00 2016-08-24 11:22:26.250 237 12480.58 -9.03 54208.40 88888.00 2016-08-24 11:22:26.375 237 12480.65 -9.03 54208.40 88888.00 2016-08-24 11:22:26.500 237 12480.62 -9.00 54208.38 88888.00 2016-08-24 11:22:26.625 237 12480.52 -8.97 54208.35 88888.00 2016-08-24 11:22:26.750 237 12480.45 -8.97 54208.38 88888.00 2016-08-24 11:22:26.875 237 12480.45 -9.00 54208.38 88888.00 2016-08-24 11:22:27.000 237 12480.50 -9.00 54208.40 88888.00 2016-08-24 11:22:27.125 237 12480.48 -9.03 54208.43 88888.00 2016-08-24 11:22:27.250 237 12480.40 -9.03 54208.40 88888.00 2016-08-24 11:22:27.375 237 12480.40 -9.07 54208.38 88888.00 2016-08-24 11:22:27.500 237 12480.42 -9.15 54208.38 88888.00 2016-08-24 11:22:27.625 237 12480.42 -9.20 54208.40 88888.00 2016-08-24 11:22:27.750 237 12480.40 -9.22 54208.43 88888.00 2016-08-24 11:22:27.875 237 12480.35 -9.30 54208.43 88888.00 2016-08-24 11:22:28.000 237 12480.30 -9.35 54208.43 88888.00 2016-08-24 11:22:28.125 237 12480.38 -9.38 54208.43 88888.00 2016-08-24 11:22:28.250 237 12480.40 -9.43 54208.45 88888.00 2016-08-24 11:22:28.375 237 12480.42 -9.45 54208.45 88888.00 2016-08-24 11:22:28.500 237 12480.40 -9.53 54208.43 88888.00 2016-08-24 11:22:28.625 237 12480.42 -9.55 54208.43 88888.00 2016-08-24 11:22:28.750 237 12480.42 -9.62 54208.43 88888.00 2016-08-24 11:22:28.875 237 12480.42 -9.68 54208.43 88888.00 2016-08-24 11:22:29.000 237 12480.40 -9.68 54208.40 88888.00 2016-08-24 11:22:29.125 237 12480.45 -9.72 54208.40 88888.00 2016-08-24 11:22:29.250 237 12480.42 -9.78 54208.43 88888.00 2016-08-24 11:22:29.375 237 12480.48 -9.80 54208.40 88888.00 2016-08-24 11:22:29.500 237 12480.58 -9.85 54208.40 88888.00 2016-08-24 11:22:29.625 237 12480.62 -9.88 54208.40 88888.00 2016-08-24 11:22:29.750 237 12480.62 -9.95 54208.38 88888.00 2016-08-24 11:22:29.875 237 12480.62 -10.00 54208.38 88888.00 2016-08-24 11:22:30.000 237 12480.70 -10.05 54208.35 88888.00 2016-08-24 11:22:30.125 237 12480.75 -10.07 54208.35 88888.00 2016-08-24 11:22:30.250 237 12480.77 -10.18 54208.38 88888.00 2016-08-24 11:22:30.375 237 12480.85 -10.22 54208.35 88888.00 2016-08-24 11:22:30.500 237 12480.98 -10.28 54208.35 88888.00 2016-08-24 11:22:30.625 237 12481.08 -10.38 54208.32 88888.00 2016-08-24 11:22:30.750 237 12481.12 -10.45 54208.32 88888.00 2016-08-24 11:22:30.875 237 12481.27 -10.53 54208.32 88888.00 2016-08-24 11:22:31.000 237 12481.42 -10.65 54208.30 88888.00 2016-08-24 11:22:31.125 237 12481.55 -10.72 54208.28 88888.00 2016-08-24 11:22:31.250 237 12481.58 -10.88 54208.25 88888.00 2016-08-24 11:22:31.375 237 12481.67 -10.93 54208.25 88888.00 2016-08-24 11:22:31.500 237 12481.80 -10.97 54208.25 88888.00 2016-08-24 11:22:31.625 237 12481.90 -11.05 54208.28 88888.00 2016-08-24 11:22:31.750 237 12481.95 -11.12 54208.25 88888.00 2016-08-24 11:22:31.875 237 12482.05 -11.22 54208.18 88888.00 2016-08-24 11:22:32.000 237 12482.23 -11.25 54208.18 88888.00 2016-08-24 11:22:32.125 237 12482.38 -11.28 54208.20 88888.00 2016-08-24 11:22:32.250 237 12482.48 -11.32 54208.18 88888.00 2016-08-24 11:22:32.375 237 12482.52 -11.35 54208.15 88888.00 2016-08-24 11:22:32.500 237 12482.65 -11.38 54208.12 88888.00 2016-08-24 11:22:32.625 237 12482.83 -11.40 54208.15 88888.00 2016-08-24 11:22:32.750 237 12482.98 -11.43 54208.10 88888.00 2016-08-24 11:22:32.875 237 12483.10 -11.47 54208.07 88888.00 2016-08-24 11:22:33.000 237 12483.20 -11.50 54208.03 88888.00 2016-08-24 11:22:33.125 237 12483.25 -11.50 54208.00 88888.00 2016-08-24 11:22:33.250 237 12483.35 -11.55 54208.00 88888.00 2016-08-24 11:22:33.375 237 12483.42 -11.55 54207.97 88888.00 2016-08-24 11:22:33.500 237 12483.48 -11.57 54207.95 88888.00 2016-08-24 11:22:33.625 237 12483.55 -11.60 54207.95 88888.00 2016-08-24 11:22:33.750 237 12483.62 -11.62 54207.95 88888.00 2016-08-24 11:22:33.875 237 12483.62 -11.65 54207.95 88888.00 2016-08-24 11:22:34.000 237 12483.65 -11.62 54207.93 88888.00 2016-08-24 11:22:34.125 237 12483.77 -11.62 54207.90 88888.00 2016-08-24 11:22:34.250 237 12483.83 -11.65 54207.85 88888.00 2016-08-24 11:22:34.375 237 12483.90 -11.62 54207.80 88888.00 2016-08-24 11:22:34.500 237 12483.90 -11.62 54207.78 88888.00 2016-08-24 11:22:34.625 237 12483.92 -11.62 54207.75 88888.00 2016-08-24 11:22:34.750 237 12483.92 -11.62 54207.75 88888.00 2016-08-24 11:22:34.875 237 12483.95 -11.62 54207.78 88888.00 2016-08-24 11:22:35.000 237 12483.98 -11.65 54207.78 88888.00 2016-08-24 11:22:35.125 237 12483.98 -11.62 54207.75 88888.00 2016-08-24 11:22:35.250 237 12483.98 -11.62 54207.70 88888.00 2016-08-24 11:22:35.375 237 12484.02 -11.57 54207.65 88888.00 2016-08-24 11:22:35.500 237 12484.02 -11.55 54207.62 88888.00 2016-08-24 11:22:35.625 237 12484.02 -11.55 54207.62 88888.00 2016-08-24 11:22:35.750 237 12483.98 -11.55 54207.62 88888.00 2016-08-24 11:22:35.875 237 12483.92 -11.50 54207.60 88888.00 2016-08-24 11:22:36.000 237 12483.92 -11.47 54207.57 88888.00 2016-08-24 11:22:36.125 237 12483.98 -11.45 54207.62 88888.00 2016-08-24 11:22:36.250 237 12483.95 -11.45 54207.57 88888.00 2016-08-24 11:22:36.375 237 12483.92 -11.43 54207.60 88888.00 2016-08-24 11:22:36.500 237 12483.90 -11.38 54207.60 88888.00 2016-08-24 11:22:36.625 237 12483.92 -11.32 54207.57 88888.00 2016-08-24 11:22:36.750 237 12483.90 -11.28 54207.57 88888.00 2016-08-24 11:22:36.875 237 12483.90 -11.25 54207.55 88888.00 2016-08-24 11:22:37.000 237 12483.85 -11.20 54207.50 88888.00 2016-08-24 11:22:37.125 237 12483.83 -11.18 54207.50 88888.00 2016-08-24 11:22:37.250 237 12483.83 -11.15 54207.53 88888.00 2016-08-24 11:22:37.375 237 12483.92 -11.10 54207.53 88888.00 2016-08-24 11:22:37.500 237 12483.98 -11.07 54207.47 88888.00 2016-08-24 11:22:37.625 237 12484.00 -11.05 54207.50 88888.00 2016-08-24 11:22:37.750 237 12483.98 -11.00 54207.47 88888.00 2016-08-24 11:22:37.875 237 12483.98 -10.97 54207.43 88888.00 2016-08-24 11:22:38.000 237 12483.98 -10.93 54207.43 88888.00 2016-08-24 11:22:38.125 237 12483.98 -10.88 54207.43 88888.00 2016-08-24 11:22:38.250 237 12484.05 -10.82 54207.45 88888.00 2016-08-24 11:22:38.375 237 12484.15 -10.78 54207.40 88888.00 2016-08-24 11:22:38.500 237 12484.15 -10.75 54207.38 88888.00 2016-08-24 11:22:38.625 237 12484.17 -10.68 54207.35 88888.00 2016-08-24 11:22:38.750 237 12484.20 -10.62 54207.32 88888.00 2016-08-24 11:22:38.875 237 12484.23 -10.60 54207.32 88888.00 2016-08-24 11:22:39.000 237 12484.20 -10.53 54207.30 88888.00 2016-08-24 11:22:39.125 237 12484.27 -10.47 54207.30 88888.00 2016-08-24 11:22:39.250 237 12484.35 -10.43 54207.30 88888.00 2016-08-24 11:22:39.375 237 12484.48 -10.35 54207.28 88888.00 2016-08-24 11:22:39.500 237 12484.50 -10.30 54207.25 88888.00 2016-08-24 11:22:39.625 237 12484.52 -10.28 54207.20 88888.00 2016-08-24 11:22:39.750 237 12484.52 -10.25 54207.22 88888.00 2016-08-24 11:22:39.875 237 12484.50 -10.22 54207.22 88888.00 2016-08-24 11:22:40.000 237 12484.55 -10.18 54207.22 88888.00 2016-08-24 11:22:40.125 237 12484.58 -10.10 54207.22 88888.00 2016-08-24 11:22:40.250 237 12484.58 -10.10 54207.20 88888.00 2016-08-24 11:22:40.375 237 12484.62 -10.05 54207.20 88888.00 2016-08-24 11:22:40.500 237 12484.58 -10.05 54207.18 88888.00 2016-08-24 11:22:40.625 237 12484.58 -10.03 54207.18 88888.00 2016-08-24 11:22:40.750 237 12484.62 -10.03 54207.18 88888.00 2016-08-24 11:22:40.875 237 12484.62 -10.00 54207.20 88888.00 2016-08-24 11:22:41.000 237 12484.58 -10.00 54207.18 88888.00 2016-08-24 11:22:41.125 237 12484.55 -9.97 54207.18 88888.00 2016-08-24 11:22:41.250 237 12484.52 -10.00 54207.15 88888.00 2016-08-24 11:22:41.375 237 12484.58 -10.00 54207.15 88888.00 2016-08-24 11:22:41.500 237 12484.52 -10.00 54207.15 88888.00 2016-08-24 11:22:41.625 237 12484.52 -9.97 54207.18 88888.00 2016-08-24 11:22:41.750 237 12484.48 -9.97 54207.18 88888.00 2016-08-24 11:22:41.875 237 12484.40 -9.97 54207.18 88888.00 2016-08-24 11:22:42.000 237 12484.45 -9.97 54207.15 88888.00 2016-08-24 11:22:42.125 237 12484.50 -10.00 54207.12 88888.00 2016-08-24 11:22:42.250 237 12484.45 -10.00 54207.15 88888.00 2016-08-24 11:22:42.375 237 12484.40 -9.97 54207.15 88888.00 2016-08-24 11:22:42.500 237 12484.33 -9.95 54207.18 88888.00 2016-08-24 11:22:42.625 237 12484.30 -9.93 54207.20 88888.00 2016-08-24 11:22:42.750 237 12484.25 -9.88 54207.20 88888.00 2016-08-24 11:22:42.875 237 12484.23 -9.88 54207.18 88888.00 2016-08-24 11:22:43.000 237 12484.23 -9.80 54207.18 88888.00 2016-08-24 11:22:43.125 237 12484.17 -9.75 54207.18 88888.00 2016-08-24 11:22:43.250 237 12484.08 -9.70 54207.18 88888.00 2016-08-24 11:22:43.375 237 12484.00 -9.62 54207.20 88888.00 2016-08-24 11:22:43.500 237 12483.92 -9.55 54207.18 88888.00 2016-08-24 11:22:43.625 237 12483.95 -9.50 54207.18 88888.00 2016-08-24 11:22:43.750 237 12483.95 -9.40 54207.15 88888.00 2016-08-24 11:22:43.875 237 12483.88 -9.32 54207.18 88888.00 2016-08-24 11:22:44.000 237 12483.80 -9.20 54207.15 88888.00 2016-08-24 11:22:44.125 237 12483.77 -9.10 54207.18 88888.00 2016-08-24 11:22:44.250 237 12483.67 -9.00 54207.18 88888.00 2016-08-24 11:22:44.375 237 12483.67 -8.88 54207.18 88888.00 2016-08-24 11:22:44.500 237 12483.62 -8.75 54207.18 88888.00 2016-08-24 11:22:44.625 237 12483.55 -8.68 54207.18 88888.00 2016-08-24 11:22:44.750 237 12483.48 -8.55 54207.15 88888.00 2016-08-24 11:22:44.875 237 12483.45 -8.40 54207.15 88888.00 2016-08-24 11:22:45.000 237 12483.48 -8.30 54207.15 88888.00 2016-08-24 11:22:45.125 237 12483.40 -8.22 54207.15 88888.00 2016-08-24 11:22:45.250 237 12483.35 -8.12 54207.18 88888.00 2016-08-24 11:22:45.375 237 12483.38 -8.00 54207.15 88888.00 2016-08-24 11:22:45.500 237 12483.45 -7.85 54207.12 88888.00 2016-08-24 11:22:45.625 237 12483.40 -7.72 54207.12 88888.00 2016-08-24 11:22:45.750 237 12483.35 -7.60 54207.12 88888.00 2016-08-24 11:22:45.875 237 12483.30 -7.47 54207.12 88888.00 2016-08-24 11:22:46.000 237 12483.25 -7.33 54207.10 88888.00 2016-08-24 11:22:46.125 237 12483.27 -7.22 54207.10 88888.00 2016-08-24 11:22:46.250 237 12483.30 -7.12 54207.07 88888.00 2016-08-24 11:22:46.375 237 12483.33 -7.05 54207.07 88888.00 2016-08-24 11:22:46.500 237 12483.27 -6.95 54207.05 88888.00 2016-08-24 11:22:46.625 237 12483.27 -6.90 54207.05 88888.00 2016-08-24 11:22:46.750 237 12483.35 -6.80 54207.05 88888.00 2016-08-24 11:22:46.875 237 12483.48 -6.70 54207.05 88888.00 2016-08-24 11:22:47.000 237 12483.60 -6.60 54207.03 88888.00 2016-08-24 11:22:47.125 237 12483.65 -6.53 54207.03 88888.00 2016-08-24 11:22:47.250 237 12483.62 -6.47 54206.97 88888.00 2016-08-24 11:22:47.375 237 12483.60 -6.42 54207.00 88888.00 2016-08-24 11:22:47.500 237 12483.62 -6.38 54207.03 88888.00 2016-08-24 11:22:47.625 237 12483.73 -6.30 54207.03 88888.00 2016-08-24 11:22:47.750 237 12483.83 -6.28 54207.03 88888.00 2016-08-24 11:22:47.875 237 12483.90 -6.22 54207.03 88888.00 2016-08-24 11:22:48.000 237 12483.92 -6.17 54207.00 88888.00 2016-08-24 11:22:48.125 237 12483.92 -6.12 54207.00 88888.00 2016-08-24 11:22:48.250 237 12483.92 -6.10 54207.00 88888.00 2016-08-24 11:22:48.375 237 12484.05 -6.00 54207.00 88888.00 2016-08-24 11:22:48.500 237 12484.17 -5.95 54207.00 88888.00 2016-08-24 11:22:48.625 237 12484.25 -5.92 54207.03 88888.00 2016-08-24 11:22:48.750 237 12484.25 -5.88 54207.03 88888.00 2016-08-24 11:22:48.875 237 12484.23 -5.78 54207.03 88888.00 2016-08-24 11:22:49.000 237 12484.23 -5.70 54207.05 88888.00 2016-08-24 11:22:49.125 237 12484.25 -5.62 54207.05 88888.00 2016-08-24 11:22:49.250 237 12484.23 -5.65 54207.05 88888.00 2016-08-24 11:22:49.375 237 12484.33 -5.60 54207.07 88888.00 2016-08-24 11:22:49.500 237 12484.42 -5.58 54207.05 88888.00 2016-08-24 11:22:49.625 237 12484.45 -5.55 54207.05 88888.00 2016-08-24 11:22:49.750 237 12484.50 -5.53 54207.07 88888.00 2016-08-24 11:22:49.875 237 12484.48 -5.47 54207.10 88888.00 2016-08-24 11:22:50.000 237 12484.52 -5.45 54207.10 88888.00 2016-08-24 11:22:50.125 237 12484.62 -5.38 54207.10 88888.00 2016-08-24 11:22:50.250 237 12484.65 -5.40 54207.12 88888.00 2016-08-24 11:22:50.375 237 12484.70 -5.35 54207.15 88888.00 2016-08-24 11:22:50.500 237 12484.77 -5.38 54207.15 88888.00 2016-08-24 11:22:50.625 237 12484.77 -5.38 54207.18 88888.00 2016-08-24 11:22:50.750 237 12484.80 -5.40 54207.20 88888.00 2016-08-24 11:22:50.875 237 12484.83 -5.40 54207.22 88888.00 2016-08-24 11:22:51.000 237 12484.90 -5.40 54207.22 88888.00 2016-08-24 11:22:51.125 237 12484.98 -5.42 54207.22 88888.00 2016-08-24 11:22:51.250 237 12485.05 -5.45 54207.25 88888.00 2016-08-24 11:22:51.375 237 12485.15 -5.45 54207.28 88888.00 2016-08-24 11:22:51.500 237 12485.23 -5.45 54207.30 88888.00 2016-08-24 11:22:51.625 237 12485.27 -5.50 54207.30 88888.00 2016-08-24 11:22:51.750 237 12485.27 -5.50 54207.35 88888.00 2016-08-24 11:22:51.875 237 12485.33 -5.53 54207.38 88888.00 2016-08-24 11:22:52.000 237 12485.35 -5.53 54207.40 88888.00 2016-08-24 11:22:52.125 237 12485.42 -5.53 54207.43 88888.00 2016-08-24 11:22:52.250 237 12485.50 -5.58 54207.47 88888.00 2016-08-24 11:22:52.375 237 12485.52 -5.58 54207.45 88888.00 2016-08-24 11:22:52.500 237 12485.45 -5.58 54207.50 88888.00 2016-08-24 11:22:52.625 237 12485.42 -5.53 54207.57 88888.00 2016-08-24 11:22:52.750 237 12485.52 -5.53 54207.60 88888.00 2016-08-24 11:22:52.875 237 12485.55 -5.50 54207.60 88888.00 2016-08-24 11:22:53.000 237 12485.50 -5.50 54207.62 88888.00 2016-08-24 11:22:53.125 237 12485.55 -5.47 54207.65 88888.00 2016-08-24 11:22:53.250 237 12485.58 -5.50 54207.70 88888.00 2016-08-24 11:22:53.375 237 12485.60 -5.42 54207.75 88888.00 2016-08-24 11:22:53.500 237 12485.60 -5.40 54207.78 88888.00 2016-08-24 11:22:53.625 237 12485.60 -5.38 54207.80 88888.00 2016-08-24 11:22:53.750 237 12485.62 -5.38 54207.85 88888.00 2016-08-24 11:22:53.875 237 12485.60 -5.35 54207.82 88888.00 2016-08-24 11:22:54.000 237 12485.65 -5.28 54207.85 88888.00 2016-08-24 11:22:54.125 237 12485.70 -5.28 54207.88 88888.00 2016-08-24 11:22:54.250 237 12485.62 -5.25 54207.93 88888.00 2016-08-24 11:22:54.375 237 12485.67 -5.15 54208.00 88888.00 2016-08-24 11:22:54.500 237 12485.73 -5.08 54208.03 88888.00 2016-08-24 11:22:54.625 237 12485.73 -5.03 54208.05 88888.00 2016-08-24 11:22:54.750 237 12485.77 -5.00 54208.07 88888.00 2016-08-24 11:22:54.875 237 12485.83 -4.95 54208.07 88888.00 2016-08-24 11:22:55.000 237 12485.83 -4.95 54208.10 88888.00 2016-08-24 11:22:55.125 237 12485.85 -4.90 54208.12 88888.00 2016-08-24 11:22:55.250 237 12485.83 -4.83 54208.20 88888.00 2016-08-24 11:22:55.375 237 12485.80 -4.80 54208.22 88888.00 2016-08-24 11:22:55.500 237 12485.85 -4.75 54208.25 88888.00 2016-08-24 11:22:55.625 237 12485.88 -4.70 54208.25 88888.00 2016-08-24 11:22:55.750 237 12485.90 -4.62 54208.30 88888.00 2016-08-24 11:22:55.875 237 12485.88 -4.53 54208.35 88888.00 2016-08-24 11:22:56.000 237 12485.83 -4.45 54208.38 88888.00 2016-08-24 11:22:56.125 237 12485.90 -4.40 54208.40 88888.00 2016-08-24 11:22:56.250 237 12485.88 -4.35 54208.43 88888.00 2016-08-24 11:22:56.375 237 12485.88 -4.28 54208.45 88888.00 2016-08-24 11:22:56.500 237 12485.85 -4.20 54208.47 88888.00 2016-08-24 11:22:56.625 237 12485.80 -4.12 54208.50 88888.00 2016-08-24 11:22:56.750 237 12485.85 -4.08 54208.53 88888.00 2016-08-24 11:22:56.875 237 12485.88 -4.03 54208.57 88888.00 2016-08-24 11:22:57.000 237 12485.92 -3.98 54208.55 88888.00 2016-08-24 11:22:57.125 237 12485.92 -3.85 54208.60 88888.00 2016-08-24 11:22:57.250 237 12485.92 -3.77 54208.65 88888.00 2016-08-24 11:22:57.375 237 12485.95 -3.70 54208.68 88888.00 2016-08-24 11:22:57.500 237 12485.95 -3.65 54208.72 88888.00 2016-08-24 11:22:57.625 237 12485.98 -3.58 54208.75 88888.00 2016-08-24 11:22:57.750 237 12486.00 -3.45 54208.78 88888.00 2016-08-24 11:22:57.875 237 12485.98 -3.42 54208.78 88888.00 2016-08-24 11:22:58.000 237 12485.98 -3.35 54208.82 88888.00 2016-08-24 11:22:58.125 237 12486.00 -3.30 54208.85 88888.00 2016-08-24 11:22:58.250 237 12486.02 -3.27 54208.90 88888.00 2016-08-24 11:22:58.375 237 12486.02 -3.23 54208.93 88888.00 2016-08-24 11:22:58.500 237 12486.00 -3.17 54208.93 88888.00 2016-08-24 11:22:58.625 237 12486.00 -3.12 54208.95 88888.00 2016-08-24 11:22:58.750 237 12486.02 -3.10 54209.00 88888.00 2016-08-24 11:22:58.875 237 12486.12 -3.12 54209.03 88888.00 2016-08-24 11:22:59.000 237 12486.12 -3.10 54209.05 88888.00 2016-08-24 11:22:59.125 237 12486.10 -3.02 54209.07 88888.00 2016-08-24 11:22:59.250 237 12486.17 -2.98 54209.12 88888.00 2016-08-24 11:22:59.375 237 12486.33 -2.95 54209.15 88888.00 2016-08-24 11:22:59.500 237 12486.33 -2.95 54209.20 88888.00 2016-08-24 11:22:59.625 237 12486.33 -2.92 54209.25 88888.00 2016-08-24 11:22:59.750 237 12486.30 -2.92 54209.28 88888.00 2016-08-24 11:22:59.875 237 12486.30 -2.88 54209.30 88888.00 2016-08-24 11:23:00.000 237 12486.35 -2.85 54209.35 88888.00 2016-08-24 11:23:00.125 237 12486.40 -2.83 54209.40 88888.00 2016-08-24 11:23:00.250 237 12486.45 -2.80 54209.45 88888.00 2016-08-24 11:23:00.375 237 12486.45 -2.80 54209.50 88888.00 2016-08-24 11:23:00.500 237 12486.45 -2.77 54209.55 88888.00 2016-08-24 11:23:00.625 237 12486.48 -2.75 54209.57 88888.00 2016-08-24 11:23:00.750 237 12486.50 -2.73 54209.62 88888.00 2016-08-24 11:23:00.875 237 12486.52 -2.70 54209.65 88888.00 2016-08-24 11:23:01.000 237 12486.50 -2.70 54209.68 88888.00 2016-08-24 11:23:01.125 237 12486.52 -2.62 54209.75 88888.00 2016-08-24 11:23:01.250 237 12486.52 -2.58 54209.80 88888.00 2016-08-24 11:23:01.375 237 12486.58 -2.52 54209.82 88888.00 2016-08-24 11:23:01.500 237 12486.58 -2.45 54209.85 88888.00 2016-08-24 11:23:01.625 237 12486.52 -2.40 54209.90 88888.00 2016-08-24 11:23:01.750 237 12486.45 -2.30 54209.95 88888.00 2016-08-24 11:23:01.875 237 12486.42 -2.23 54209.95 88888.00 2016-08-24 11:23:02.000 237 12486.48 -2.15 54209.97 88888.00 2016-08-24 11:23:02.125 237 12486.45 -2.05 54210.05 88888.00 2016-08-24 11:23:02.250 237 12486.35 -1.98 54210.10 88888.00 2016-08-24 11:23:02.375 237 12486.30 -1.90 54210.10 88888.00 2016-08-24 11:23:02.500 237 12486.25 -1.80 54210.18 88888.00 2016-08-24 11:23:02.625 237 12486.25 -1.73 54210.22 88888.00 2016-08-24 11:23:02.750 237 12486.23 -1.68 54210.28 88888.00 2016-08-24 11:23:02.875 237 12486.25 -1.60 54210.32 88888.00 2016-08-24 11:23:03.000 237 12486.25 -1.52 54210.35 88888.00 2016-08-24 11:23:03.125 237 12486.33 -1.48 54210.38 88888.00 2016-08-24 11:23:03.250 237 12486.30 -1.48 54210.45 88888.00 2016-08-24 11:23:03.375 237 12486.33 -1.40 54210.47 88888.00 2016-08-24 11:23:03.500 237 12486.35 -1.35 54210.53 88888.00 2016-08-24 11:23:03.625 237 12486.35 -1.32 54210.53 88888.00 2016-08-24 11:23:03.750 237 12486.35 -1.32 54210.57 88888.00 2016-08-24 11:23:03.875 237 12486.33 -1.27 54210.57 88888.00 2016-08-24 11:23:04.000 237 12486.38 -1.23 54210.60 88888.00 2016-08-24 11:23:04.125 237 12486.45 -1.20 54210.68 88888.00 2016-08-24 11:23:04.250 237 12486.50 -1.23 54210.72 88888.00 2016-08-24 11:23:04.375 237 12486.55 -1.20 54210.75 88888.00 2016-08-24 11:23:04.500 237 12486.58 -1.20 54210.78 88888.00 2016-08-24 11:23:04.625 237 12486.60 -1.12 54210.82 88888.00 2016-08-24 11:23:04.750 237 12486.62 -1.07 54210.88 88888.00 2016-08-24 11:23:04.875 237 12486.60 -1.05 54210.90 88888.00 2016-08-24 11:23:05.000 237 12486.62 -1.02 54210.93 88888.00 2016-08-24 11:23:05.125 237 12486.73 -0.95 54211.00 88888.00 2016-08-24 11:23:05.250 237 12486.73 -0.93 54211.03 88888.00 2016-08-24 11:23:05.375 237 12486.70 -0.88 54211.03 88888.00 2016-08-24 11:23:05.500 237 12486.62 -0.82 54211.10 88888.00 2016-08-24 11:23:05.625 237 12486.60 -0.75 54211.10 88888.00 2016-08-24 11:23:05.750 237 12486.62 -0.70 54211.15 88888.00 2016-08-24 11:23:05.875 237 12486.70 -0.62 54211.15 88888.00 2016-08-24 11:23:06.000 237 12486.75 -0.60 54211.15 88888.00 2016-08-24 11:23:06.125 237 12486.80 -0.50 54211.20 88888.00 2016-08-24 11:23:06.250 237 12486.83 -0.45 54211.22 88888.00 2016-08-24 11:23:06.375 237 12486.90 -0.40 54211.22 88888.00 2016-08-24 11:23:06.500 237 12486.92 -0.33 54211.25 88888.00 2016-08-24 11:23:06.625 237 12487.00 -0.30 54211.28 88888.00 2016-08-24 11:23:06.750 237 12487.02 -0.20 54211.30 88888.00 2016-08-24 11:23:06.875 237 12487.10 -0.12 54211.32 88888.00 2016-08-24 11:23:07.000 237 12487.20 -0.05 54211.35 88888.00 2016-08-24 11:23:07.125 237 12487.23 0.00 54211.40 88888.00 2016-08-24 11:23:07.250 237 12487.25 0.07 54211.43 88888.00 2016-08-24 11:23:07.375 237 12487.33 0.12 54211.43 88888.00 2016-08-24 11:23:07.500 237 12487.40 0.17 54211.45 88888.00 2016-08-24 11:23:07.625 237 12487.45 0.25 54211.50 88888.00 2016-08-24 11:23:07.750 237 12487.48 0.33 54211.53 88888.00 2016-08-24 11:23:07.875 237 12487.55 0.38 54211.53 88888.00 2016-08-24 11:23:08.000 237 12487.65 0.42 54211.55 88888.00 2016-08-24 11:23:08.125 237 12487.73 0.40 54211.60 88888.00 2016-08-24 11:23:08.250 237 12487.88 0.45 54211.62 88888.00 2016-08-24 11:23:08.375 237 12488.05 0.47 54211.65 88888.00 2016-08-24 11:23:08.500 237 12488.12 0.50 54211.70 88888.00 2016-08-24 11:23:08.625 237 12488.17 0.50 54211.72 88888.00 2016-08-24 11:23:08.750 237 12488.33 0.50 54211.75 88888.00 2016-08-24 11:23:08.875 237 12488.50 0.53 54211.78 88888.00 2016-08-24 11:23:09.000 237 12488.60 0.53 54211.82 88888.00 2016-08-24 11:23:09.125 237 12488.70 0.47 54211.82 88888.00 2016-08-24 11:23:09.250 237 12488.77 0.47 54211.85 88888.00 2016-08-24 11:23:09.375 237 12488.90 0.47 54211.85 88888.00 2016-08-24 11:23:09.500 237 12488.95 0.47 54211.88 88888.00 2016-08-24 11:23:09.625 237 12489.02 0.47 54211.90 88888.00 2016-08-24 11:23:09.750 237 12489.12 0.47 54211.95 88888.00 2016-08-24 11:23:09.875 237 12489.23 0.47 54211.97 88888.00 2016-08-24 11:23:10.000 237 12489.35 0.47 54212.00 88888.00 2016-08-24 11:23:10.125 237 12489.48 0.47 54212.03 88888.00 2016-08-24 11:23:10.250 237 12489.55 0.47 54212.03 88888.00 2016-08-24 11:23:10.375 237 12489.62 0.42 54212.05 88888.00 2016-08-24 11:23:10.500 237 12489.77 0.38 54212.07 88888.00 2016-08-24 11:23:10.625 237 12489.95 0.38 54212.12 88888.00 2016-08-24 11:23:10.750 237 12490.15 0.33 54212.12 88888.00 2016-08-24 11:23:10.875 237 12490.30 0.28 54212.18 88888.00 2016-08-24 11:23:11.000 237 12490.40 0.20 54212.18 88888.00 2016-08-24 11:23:11.125 237 12490.52 0.12 54212.20 88888.00 2016-08-24 11:23:11.250 237 12490.67 0.05 54212.30 88888.00 2016-08-24 11:23:11.375 237 12490.77 0.03 54212.32 88888.00 2016-08-24 11:23:11.500 237 12490.85 -0.03 54212.35 88888.00 2016-08-24 11:23:11.625 237 12490.95 -0.07 54212.40 88888.00 2016-08-24 11:23:11.750 237 12491.10 -0.15 54212.43 88888.00 2016-08-24 11:23:11.875 237 12491.25 -0.20 54212.45 88888.00 2016-08-24 11:23:12.000 237 12491.35 -0.30 54212.50 88888.00 2016-08-24 11:23:12.125 237 12491.42 -0.33 54212.57 88888.00 2016-08-24 11:23:12.250 237 12491.45 -0.45 54212.60 88888.00 2016-08-24 11:23:12.375 237 12491.55 -0.45 54212.62 88888.00 2016-08-24 11:23:12.500 237 12491.70 -0.50 54212.65 88888.00 2016-08-24 11:23:12.625 237 12491.83 -0.55 54212.65 88888.00 2016-08-24 11:23:12.750 237 12491.83 -0.57 54212.68 88888.00 2016-08-24 11:23:12.875 237 12491.92 -0.60 54212.75 88888.00 2016-08-24 11:23:13.000 237 12492.10 -0.62 54212.75 88888.00 2016-08-24 11:23:13.125 237 12492.25 -0.62 54212.78 88888.00 2016-08-24 11:23:13.250 237 12492.25 -0.72 54212.80 88888.00 2016-08-24 11:23:13.375 237 12492.40 -0.70 54212.78 88888.00 2016-08-24 11:23:13.500 237 12492.58 -0.75 54212.82 88888.00 2016-08-24 11:23:13.625 237 12492.73 -0.78 54212.85 88888.00 2016-08-24 11:23:13.750 237 12492.85 -0.80 54212.88 88888.00 2016-08-24 11:23:13.875 237 12492.95 -0.82 54212.88 88888.00 2016-08-24 11:23:14.000 237 12493.02 -0.80 54212.90 88888.00 2016-08-24 11:23:14.125 237 12493.20 -0.80 54212.93 88888.00 2016-08-24 11:23:14.250 237 12493.35 -0.85 54212.95 88888.00 2016-08-24 11:23:14.375 237 12493.52 -0.85 54212.95 88888.00 2016-08-24 11:23:14.500 237 12493.62 -0.88 54212.97 88888.00 2016-08-24 11:23:14.625 237 12493.73 -0.93 54212.97 88888.00 2016-08-24 11:23:14.750 237 12493.85 -0.93 54213.00 88888.00 2016-08-24 11:23:14.875 237 12494.02 -0.95 54213.05 88888.00 2016-08-24 11:23:15.000 237 12494.10 -0.95 54213.03 88888.00 2016-08-24 11:23:15.125 237 12494.20 -0.95 54213.05 88888.00 2016-08-24 11:23:15.250 237 12494.27 -0.95 54213.07 88888.00 2016-08-24 11:23:15.375 237 12494.38 -0.93 54213.07 88888.00 2016-08-24 11:23:15.500 237 12494.48 -0.93 54213.10 88888.00 2016-08-24 11:23:15.625 237 12494.55 -0.90 54213.15 88888.00 2016-08-24 11:23:15.750 237 12494.65 -0.90 54213.18 88888.00 2016-08-24 11:23:15.875 237 12494.75 -0.93 54213.18 88888.00 2016-08-24 11:23:16.000 237 12494.85 -0.90 54213.20 88888.00 2016-08-24 11:23:16.125 237 12494.83 -0.88 54213.25 88888.00 2016-08-24 11:23:16.250 237 12494.80 -0.88 54213.25 88888.00 2016-08-24 11:23:16.375 237 12494.90 -0.88 54213.30 88888.00 2016-08-24 11:23:16.500 237 12494.92 -0.88 54213.32 88888.00 2016-08-24 11:23:16.625 237 12494.98 -0.90 54213.35 88888.00 2016-08-24 11:23:16.750 237 12495.05 -0.88 54213.40 88888.00 2016-08-24 11:23:16.875 237 12495.12 -0.90 54213.45 88888.00 2016-08-24 11:23:17.000 237 12495.20 -0.88 54213.47 88888.00 2016-08-24 11:23:17.125 237 12495.33 -0.88 54213.50 88888.00 2016-08-24 11:23:17.250 237 12495.40 -0.93 54213.53 88888.00 2016-08-24 11:23:17.375 237 12495.52 -0.95 54213.55 88888.00 2016-08-24 11:23:17.500 237 12495.62 -0.97 54213.60 88888.00 2016-08-24 11:23:17.625 237 12495.77 -0.97 54213.60 88888.00 2016-08-24 11:23:17.750 237 12495.90 -0.97 54213.60 88888.00 2016-08-24 11:23:17.875 237 12495.98 -1.02 54213.62 88888.00 2016-08-24 11:23:18.000 237 12496.05 -1.07 54213.62 88888.00 2016-08-24 11:23:18.125 237 12496.17 -1.02 54213.68 88888.00 2016-08-24 11:23:18.250 237 12496.20 -1.07 54213.68 88888.00 2016-08-24 11:23:18.375 237 12496.30 -1.10 54213.68 88888.00 2016-08-24 11:23:18.500 237 12496.45 -1.07 54213.70 88888.00 2016-08-24 11:23:18.625 237 12496.52 -1.05 54213.72 88888.00 2016-08-24 11:23:18.750 237 12496.62 -1.00 54213.78 88888.00 2016-08-24 11:23:18.875 237 12496.73 -0.95 54213.82 88888.00 2016-08-24 11:23:19.000 237 12496.80 -0.90 54213.85 88888.00 2016-08-24 11:23:19.125 237 12496.88 -0.88 54213.85 88888.00 2016-08-24 11:23:19.250 237 12496.92 -0.82 54213.88 88888.00 2016-08-24 11:23:19.375 237 12497.05 -0.75 54213.90 88888.00 2016-08-24 11:23:19.500 237 12497.10 -0.68 54213.93 88888.00 2016-08-24 11:23:19.625 237 12497.15 -0.65 54213.95 88888.00 2016-08-24 11:23:19.750 237 12497.17 -0.53 54213.95 88888.00 2016-08-24 11:23:19.875 237 12497.20 -0.47 54213.97 88888.00 2016-08-24 11:23:20.000 237 12497.23 -0.40 54214.03 88888.00 2016-08-24 11:23:20.125 237 12497.17 -0.30 54214.07 88888.00 2016-08-24 11:23:20.250 237 12497.20 -0.23 54214.10 88888.00 2016-08-24 11:23:20.375 237 12497.25 -0.20 54214.07 88888.00 2016-08-24 11:23:20.500 237 12497.20 -0.10 54214.10 88888.00 2016-08-24 11:23:20.625 237 12497.20 -0.03 54214.12 88888.00 2016-08-24 11:23:20.750 237 12497.17 0.03 54214.18 88888.00 2016-08-24 11:23:20.875 237 12497.12 0.07 54214.22 88888.00 2016-08-24 11:23:21.000 237 12497.05 0.15 54214.25 88888.00 2016-08-24 11:23:21.125 237 12496.95 0.23 54214.28 88888.00 2016-08-24 11:23:21.250 237 12496.88 0.28 54214.32 88888.00 2016-08-24 11:23:21.375 237 12496.92 0.30 54214.35 88888.00 2016-08-24 11:23:21.500 237 12496.90 0.40 54214.38 88888.00 2016-08-24 11:23:21.625 237 12496.85 0.47 54214.38 88888.00 2016-08-24 11:23:21.750 237 12496.83 0.55 54214.40 88888.00 2016-08-24 11:23:21.875 237 12496.80 0.60 54214.43 88888.00 2016-08-24 11:23:22.000 237 12496.80 0.65 54214.45 88888.00 2016-08-24 11:23:22.125 237 12496.77 0.75 54214.45 88888.00 2016-08-24 11:23:22.250 237 12496.73 0.82 54214.47 88888.00 2016-08-24 11:23:22.375 237 12496.75 0.93 54214.53 88888.00 2016-08-24 11:23:22.500 237 12496.73 1.02 54214.55 88888.00 2016-08-24 11:23:22.625 237 12496.60 1.12 54214.60 88888.00 2016-08-24 11:23:22.750 237 12496.55 1.18 54214.60 88888.00 2016-08-24 11:23:22.875 237 12496.55 1.30 54214.60 88888.00 2016-08-24 11:23:23.000 237 12496.52 1.40 54214.60 88888.00 2016-08-24 11:23:23.125 237 12496.50 1.50 54214.65 88888.00 2016-08-24 11:23:23.250 237 12496.35 1.65 54214.68 88888.00 2016-08-24 11:23:23.375 237 12496.27 1.77 54214.70 88888.00 2016-08-24 11:23:23.500 237 12496.27 1.90 54214.70 88888.00 2016-08-24 11:23:23.625 237 12496.30 2.05 54214.78 88888.00 2016-08-24 11:23:23.750 237 12496.23 2.15 54214.78 88888.00 2016-08-24 11:23:23.875 237 12496.17 2.27 54214.78 88888.00 2016-08-24 11:23:24.000 237 12496.15 2.40 54214.82 88888.00 2016-08-24 11:23:24.125 237 12496.08 2.58 54214.85 88888.00 2016-08-24 11:23:24.250 237 12495.98 2.70 54214.88 88888.00 2016-08-24 11:23:24.375 237 12495.88 2.85 54214.93 88888.00 2016-08-24 11:23:24.500 237 12495.77 2.98 54214.93 88888.00 2016-08-24 11:23:24.625 237 12495.62 3.12 54214.93 88888.00 2016-08-24 11:23:24.750 237 12495.52 3.23 54214.97 88888.00 2016-08-24 11:23:24.875 237 12495.45 3.35 54215.00 88888.00 2016-08-24 11:23:25.000 237 12495.35 3.48 54215.00 88888.00 2016-08-24 11:23:25.125 237 12495.25 3.62 54215.03 88888.00 2016-08-24 11:23:25.250 237 12495.12 3.75 54215.10 88888.00 2016-08-24 11:23:25.375 237 12495.08 3.85 54215.12 88888.00 2016-08-24 11:23:25.500 237 12494.98 3.92 54215.15 88888.00 2016-08-24 11:23:25.625 237 12494.85 4.00 54215.12 88888.00 2016-08-24 11:23:25.750 237 12494.80 4.08 54215.18 88888.00 2016-08-24 11:23:25.875 237 12494.67 4.15 54215.22 88888.00 2016-08-24 11:23:26.000 237 12494.52 4.20 54215.25 88888.00 2016-08-24 11:23:26.125 237 12494.42 4.33 54215.30 88888.00 2016-08-24 11:23:26.250 237 12494.27 4.35 54215.30 88888.00 2016-08-24 11:23:26.375 237 12494.12 4.40 54215.32 88888.00 2016-08-24 11:23:26.500 237 12494.00 4.45 54215.38 88888.00 2016-08-24 11:23:26.625 237 12493.92 4.55 54215.45 88888.00 2016-08-24 11:23:26.750 237 12493.83 4.62 54215.47 88888.00 2016-08-24 11:23:26.875 237 12493.77 4.67 54215.50 88888.00 2016-08-24 11:23:27.000 237 12493.65 4.70 54215.55 88888.00 2016-08-24 11:23:27.125 237 12493.60 4.80 54215.60 88888.00 2016-08-24 11:23:27.250 237 12493.48 4.90 54215.68 88888.00 2016-08-24 11:23:27.375 237 12493.35 4.97 54215.65 88888.00 2016-08-24 11:23:27.500 237 12493.25 5.08 54215.65 88888.00 2016-08-24 11:23:27.625 237 12493.23 5.15 54215.70 88888.00 2016-08-24 11:23:27.750 237 12493.10 5.20 54215.75 88888.00 2016-08-24 11:23:27.875 237 12493.02 5.30 54215.75 88888.00 2016-08-24 11:23:28.000 237 12492.95 5.40 54215.80 88888.00 2016-08-24 11:23:28.125 237 12492.90 5.50 54215.85 88888.00 2016-08-24 11:23:28.250 237 12492.90 5.53 54215.90 88888.00 2016-08-24 11:23:28.375 237 12492.92 5.60 54215.90 88888.00 2016-08-24 11:23:28.500 237 12492.95 5.70 54215.93 88888.00 2016-08-24 11:23:28.625 237 12493.00 5.80 54215.95 88888.00 2016-08-24 11:23:28.750 237 12493.00 5.83 54215.97 88888.00 2016-08-24 11:23:28.875 237 12493.05 5.88 54216.00 88888.00 2016-08-24 11:23:29.000 237 12493.10 5.97 54216.00 88888.00 2016-08-24 11:23:29.125 237 12493.17 6.05 54216.03 88888.00 2016-08-24 11:23:29.250 237 12493.10 6.10 54216.05 88888.00 2016-08-24 11:23:29.375 237 12493.10 6.20 54216.10 88888.00 2016-08-24 11:23:29.500 237 12493.20 6.25 54216.07 88888.00 2016-08-24 11:23:29.625 237 12493.27 6.33 54216.07 88888.00 2016-08-24 11:23:29.750 237 12493.27 6.35 54216.10 88888.00 2016-08-24 11:23:29.875 237 12493.23 6.38 54216.10 88888.00 2016-08-24 11:23:30.000 237 12493.17 6.42 54216.10 88888.00 2016-08-24 11:23:30.125 237 12493.20 6.47 54216.15 88888.00 2016-08-24 11:23:30.250 237 12493.15 6.50 54216.18 88888.00 2016-08-24 11:23:30.375 237 12493.20 6.55 54216.12 88888.00 2016-08-24 11:23:30.500 237 12493.20 6.62 54216.15 88888.00 2016-08-24 11:23:30.625 237 12493.23 6.65 54216.18 88888.00 2016-08-24 11:23:30.750 237 12493.30 6.70 54216.20 88888.00 2016-08-24 11:23:30.875 237 12493.40 6.70 54216.18 88888.00 2016-08-24 11:23:31.000 237 12493.38 6.75 54216.18 88888.00 2016-08-24 11:23:31.125 237 12493.30 6.80 54216.18 88888.00 2016-08-24 11:23:31.250 237 12493.27 6.83 54216.18 88888.00 2016-08-24 11:23:31.375 237 12493.33 6.83 54216.18 88888.00 2016-08-24 11:23:31.500 237 12493.30 6.88 54216.20 88888.00 2016-08-24 11:23:31.625 237 12493.33 6.90 54216.20 88888.00 2016-08-24 11:23:31.750 237 12493.35 6.92 54216.18 88888.00 2016-08-24 11:23:31.875 237 12493.40 6.95 54216.20 88888.00 2016-08-24 11:23:32.000 237 12493.42 6.95 54216.18 88888.00 2016-08-24 11:23:32.125 237 12493.42 7.00 54216.20 88888.00 2016-08-24 11:23:32.250 237 12493.42 7.05 54216.22 88888.00 2016-08-24 11:23:32.375 237 12493.45 7.10 54216.22 88888.00 2016-08-24 11:23:32.500 237 12493.42 7.10 54216.22 88888.00 2016-08-24 11:23:32.625 237 12493.48 7.12 54216.18 88888.00 2016-08-24 11:23:32.750 237 12493.52 7.17 54216.18 88888.00 2016-08-24 11:23:32.875 237 12493.55 7.22 54216.18 88888.00 2016-08-24 11:23:33.000 237 12493.52 7.30 54216.18 88888.00 2016-08-24 11:23:33.125 237 12493.48 7.35 54216.20 88888.00 2016-08-24 11:23:33.250 237 12493.48 7.38 54216.18 88888.00 2016-08-24 11:23:33.375 237 12493.52 7.40 54216.15 88888.00 2016-08-24 11:23:33.500 237 12493.58 7.47 54216.15 88888.00 2016-08-24 11:23:33.625 237 12493.60 7.53 54216.12 88888.00 2016-08-24 11:23:33.750 237 12493.65 7.58 54216.10 88888.00 2016-08-24 11:23:33.875 237 12493.67 7.58 54216.15 88888.00 2016-08-24 11:23:34.000 237 12493.67 7.60 54216.12 88888.00 2016-08-24 11:23:34.125 237 12493.67 7.62 54216.10 88888.00 2016-08-24 11:23:34.250 237 12493.70 7.65 54216.12 88888.00 2016-08-24 11:23:34.375 237 12493.77 7.67 54216.15 88888.00 2016-08-24 11:23:34.500 237 12493.77 7.67 54216.18 88888.00 2016-08-24 11:23:34.625 237 12493.85 7.67 54216.15 88888.00 2016-08-24 11:23:34.750 237 12493.98 7.70 54216.15 88888.00 2016-08-24 11:23:34.875 237 12494.05 7.72 54216.15 88888.00 2016-08-24 11:23:35.000 237 12494.12 7.78 54216.12 88888.00 2016-08-24 11:23:35.125 237 12494.17 7.78 54216.15 88888.00 2016-08-24 11:23:35.250 237 12494.30 7.80 54216.18 88888.00 2016-08-24 11:23:35.375 237 12494.45 7.83 54216.15 88888.00 2016-08-24 11:23:35.500 237 12494.60 7.83 54216.15 88888.00 2016-08-24 11:23:35.625 237 12494.62 7.85 54216.15 88888.00 2016-08-24 11:23:35.750 237 12494.70 7.85 54216.15 88888.00 2016-08-24 11:23:35.875 237 12494.80 7.90 54216.18 88888.00 2016-08-24 11:23:36.000 237 12494.95 7.90 54216.15 88888.00 2016-08-24 11:23:36.125 237 12495.00 7.90 54216.12 88888.00 2016-08-24 11:23:36.250 237 12495.05 7.88 54216.15 88888.00 2016-08-24 11:23:36.375 237 12495.15 7.90 54216.12 88888.00 2016-08-24 11:23:36.500 237 12495.23 7.90 54216.15 88888.00 2016-08-24 11:23:36.625 237 12495.33 7.90 54216.18 88888.00 2016-08-24 11:23:36.750 237 12495.45 7.85 54216.18 88888.00 2016-08-24 11:23:36.875 237 12495.55 7.78 54216.18 88888.00 2016-08-24 11:23:37.000 237 12495.60 7.78 54216.18 88888.00 2016-08-24 11:23:37.125 237 12495.73 7.72 54216.20 88888.00 2016-08-24 11:23:37.250 237 12495.77 7.65 54216.22 88888.00 2016-08-24 11:23:37.375 237 12495.88 7.60 54216.22 88888.00 2016-08-24 11:23:37.500 237 12495.92 7.53 54216.25 88888.00 2016-08-24 11:23:37.625 237 12495.98 7.42 54216.28 88888.00 2016-08-24 11:23:37.750 237 12496.02 7.38 54216.28 88888.00 2016-08-24 11:23:37.875 237 12496.10 7.33 54216.30 88888.00 2016-08-24 11:23:38.000 237 12496.08 7.28 54216.30 88888.00 2016-08-24 11:23:38.125 237 12496.12 7.20 54216.32 88888.00 2016-08-24 11:23:38.250 237 12496.17 7.05 54216.35 88888.00 2016-08-24 11:23:38.375 237 12496.23 6.95 54216.38 88888.00 2016-08-24 11:23:38.500 237 12496.23 6.85 54216.40 88888.00 2016-08-24 11:23:38.625 237 12496.17 6.80 54216.43 88888.00 2016-08-24 11:23:38.750 237 12496.17 6.67 54216.43 88888.00 2016-08-24 11:23:38.875 237 12496.20 6.58 54216.43 88888.00 2016-08-24 11:23:39.000 237 12496.27 6.42 54216.45 88888.00 2016-08-24 11:23:39.125 237 12496.33 6.33 54216.50 88888.00 2016-08-24 11:23:39.250 237 12496.35 6.17 54216.53 88888.00 2016-08-24 11:23:39.375 237 12496.40 6.05 54216.57 88888.00 2016-08-24 11:23:39.500 237 12496.40 5.90 54216.60 88888.00 2016-08-24 11:23:39.625 237 12496.38 5.80 54216.65 88888.00 2016-08-24 11:23:39.750 237 12496.38 5.67 54216.65 88888.00 2016-08-24 11:23:39.875 237 12496.40 5.55 54216.65 88888.00 2016-08-24 11:23:40.000 237 12496.42 5.40 54216.68 88888.00 2016-08-24 11:23:40.125 237 12496.38 5.25 54216.70 88888.00 2016-08-24 11:23:40.250 237 12496.33 5.05 54216.75 88888.00 2016-08-24 11:23:40.375 237 12496.40 5.00 54216.78 88888.00 2016-08-24 11:23:40.500 237 12496.40 4.88 54216.78 88888.00 2016-08-24 11:23:40.625 237 12496.42 4.75 54216.80 88888.00 2016-08-24 11:23:40.750 237 12496.45 4.62 54216.82 88888.00 2016-08-24 11:23:40.875 237 12496.45 4.47 54216.85 88888.00 2016-08-24 11:23:41.000 237 12496.40 4.35 54216.85 88888.00 2016-08-24 11:23:41.125 237 12496.35 4.22 54216.88 88888.00 2016-08-24 11:23:41.250 237 12496.35 4.03 54216.88 88888.00 2016-08-24 11:23:41.375 237 12496.38 3.92 54216.93 88888.00 2016-08-24 11:23:41.500 237 12496.40 3.83 54216.95 88888.00 2016-08-24 11:23:41.625 237 12496.45 3.62 54216.97 88888.00 2016-08-24 11:23:41.750 237 12496.42 3.50 54217.00 88888.00 2016-08-24 11:23:41.875 237 12496.48 3.40 54217.03 88888.00 2016-08-24 11:23:42.000 237 12496.52 3.25 54217.03 88888.00 2016-08-24 11:23:42.125 237 12496.52 3.12 54217.05 88888.00 2016-08-24 11:23:42.250 237 12496.58 2.98 54217.07 88888.00 2016-08-24 11:23:42.375 237 12496.60 2.92 54217.07 88888.00 2016-08-24 11:23:42.500 237 12496.60 2.83 54217.07 88888.00 2016-08-24 11:23:42.625 237 12496.62 2.75 54217.10 88888.00 2016-08-24 11:23:42.750 237 12496.65 2.70 54217.12 88888.00 2016-08-24 11:23:42.875 237 12496.62 2.58 54217.12 88888.00 2016-08-24 11:23:43.000 237 12496.65 2.48 54217.10 88888.00 2016-08-24 11:23:43.125 237 12496.70 2.42 54217.12 88888.00 2016-08-24 11:23:43.250 237 12496.73 2.33 54217.18 88888.00 2016-08-24 11:23:43.375 237 12496.75 2.30 54217.20 88888.00 2016-08-24 11:23:43.500 237 12496.77 2.23 54217.18 88888.00 2016-08-24 11:23:43.625 237 12496.80 2.20 54217.20 88888.00 2016-08-24 11:23:43.750 237 12496.88 2.12 54217.20 88888.00 2016-08-24 11:23:43.875 237 12496.88 2.02 54217.20 88888.00 2016-08-24 11:23:44.000 237 12496.88 1.98 54217.22 88888.00 2016-08-24 11:23:44.125 237 12496.85 1.90 54217.22 88888.00 2016-08-24 11:23:44.250 237 12496.88 1.80 54217.28 88888.00 2016-08-24 11:23:44.375 237 12496.92 1.75 54217.28 88888.00 2016-08-24 11:23:44.500 237 12496.98 1.65 54217.28 88888.00 2016-08-24 11:23:44.625 237 12497.00 1.57 54217.32 88888.00 2016-08-24 11:23:44.750 237 12497.08 1.52 54217.32 88888.00 2016-08-24 11:23:44.875 237 12497.12 1.45 54217.32 88888.00 2016-08-24 11:23:45.000 237 12497.12 1.32 54217.35 88888.00 2016-08-24 11:23:45.125 237 12497.12 1.20 54217.38 88888.00 2016-08-24 11:23:45.250 237 12497.20 1.07 54217.43 88888.00 2016-08-24 11:23:45.375 237 12497.33 1.00 54217.43 88888.00 2016-08-24 11:23:45.500 237 12497.35 0.88 54217.45 88888.00 2016-08-24 11:23:45.625 237 12497.35 0.80 54217.45 88888.00 2016-08-24 11:23:45.750 237 12497.38 0.68 54217.47 88888.00 2016-08-24 11:23:45.875 237 12497.48 0.53 54217.50 88888.00 2016-08-24 11:23:46.000 237 12497.55 0.40 54217.47 88888.00 2016-08-24 11:23:46.125 237 12497.60 0.28 54217.47 88888.00 2016-08-24 11:23:46.250 237 12497.60 0.12 54217.47 88888.00 2016-08-24 11:23:46.375 237 12497.62 0.05 54217.50 88888.00 2016-08-24 11:23:46.500 237 12497.65 -0.05 54217.50 88888.00 2016-08-24 11:23:46.625 237 12497.65 -0.17 54217.53 88888.00 2016-08-24 11:23:46.750 237 12497.73 -0.28 54217.53 88888.00 2016-08-24 11:23:46.875 237 12497.77 -0.35 54217.55 88888.00 2016-08-24 11:23:47.000 237 12497.83 -0.45 54217.53 88888.00 2016-08-24 11:23:47.125 237 12497.85 -0.55 54217.55 88888.00 2016-08-24 11:23:47.250 237 12497.80 -0.70 54217.57 88888.00 2016-08-24 11:23:47.375 237 12497.88 -0.72 54217.60 88888.00 2016-08-24 11:23:47.500 237 12497.88 -0.82 54217.57 88888.00 2016-08-24 11:23:47.625 237 12497.88 -0.88 54217.60 88888.00 2016-08-24 11:23:47.750 237 12497.92 -0.95 54217.57 88888.00 2016-08-24 11:23:47.875 237 12497.95 -1.00 54217.60 88888.00 2016-08-24 11:23:48.000 237 12497.95 -1.05 54217.60 88888.00 2016-08-24 11:23:48.125 237 12498.00 -1.12 54217.62 88888.00 2016-08-24 11:23:48.250 237 12498.00 -1.18 54217.62 88888.00 2016-08-24 11:23:48.375 237 12498.02 -1.20 54217.65 88888.00 2016-08-24 11:23:48.500 237 12498.00 -1.30 54217.68 88888.00 2016-08-24 11:23:48.625 237 12497.98 -1.35 54217.65 88888.00 2016-08-24 11:23:48.750 237 12498.00 -1.35 54217.65 88888.00 2016-08-24 11:23:48.875 237 12498.02 -1.40 54217.65 88888.00 2016-08-24 11:23:49.000 237 12498.08 -1.48 54217.68 88888.00 2016-08-24 11:23:49.125 237 12498.08 -1.50 54217.70 88888.00 2016-08-24 11:23:49.250 237 12498.00 -1.52 54217.70 88888.00 2016-08-24 11:23:49.375 237 12498.05 -1.55 54217.68 88888.00 2016-08-24 11:23:49.500 237 12498.10 -1.60 54217.68 88888.00 2016-08-24 11:23:49.625 237 12498.05 -1.60 54217.68 88888.00 2016-08-24 11:23:49.750 237 12498.05 -1.65 54217.68 88888.00 2016-08-24 11:23:49.875 237 12498.05 -1.70 54217.65 88888.00 2016-08-24 11:23:50.000 237 12498.05 -1.73 54217.65 88888.00 2016-08-24 11:23:50.125 237 12498.00 -1.75 54217.68 88888.00 2016-08-24 11:23:50.250 237 12498.00 -1.77 54217.68 88888.00 2016-08-24 11:23:50.375 237 12498.10 -1.77 54217.68 88888.00 2016-08-24 11:23:50.500 237 12498.17 -1.77 54217.70 88888.00 2016-08-24 11:23:50.625 237 12498.15 -1.80 54217.70 88888.00 2016-08-24 11:23:50.750 237 12498.12 -1.85 54217.72 88888.00 2016-08-24 11:23:50.875 237 12498.17 -1.90 54217.70 88888.00 2016-08-24 11:23:51.000 237 12498.20 -1.93 54217.70 88888.00 2016-08-24 11:23:51.125 237 12498.17 -1.95 54217.72 88888.00 2016-08-24 11:23:51.250 237 12498.20 -2.00 54217.75 88888.00 2016-08-24 11:23:51.375 237 12498.23 -2.02 54217.72 88888.00 2016-08-24 11:23:51.500 237 12498.25 -2.05 54217.72 88888.00 2016-08-24 11:23:51.625 237 12498.25 -2.10 54217.72 88888.00 2016-08-24 11:23:51.750 237 12498.20 -2.12 54217.75 88888.00 2016-08-24 11:23:51.875 237 12498.20 -2.15 54217.72 88888.00 2016-08-24 11:23:52.000 237 12498.23 -2.15 54217.72 88888.00 2016-08-24 11:23:52.125 237 12498.23 -2.17 54217.72 88888.00 2016-08-24 11:23:52.250 237 12498.27 -2.23 54217.72 88888.00 2016-08-24 11:23:52.375 237 12498.35 -2.27 54217.70 88888.00 2016-08-24 11:23:52.500 237 12498.35 -2.30 54217.70 88888.00 2016-08-24 11:23:52.625 237 12498.35 -2.35 54217.70 88888.00 2016-08-24 11:23:52.750 237 12498.38 -2.38 54217.70 88888.00 2016-08-24 11:23:52.875 237 12498.38 -2.40 54217.75 88888.00 2016-08-24 11:23:53.000 237 12498.38 -2.42 54217.72 88888.00 2016-08-24 11:23:53.125 237 12498.40 -2.45 54217.70 88888.00 2016-08-24 11:23:53.250 237 12498.48 -2.50 54217.70 88888.00 2016-08-24 11:23:53.375 237 12498.58 -2.50 54217.72 88888.00 2016-08-24 11:23:53.500 237 12498.62 -2.52 54217.72 88888.00 2016-08-24 11:23:53.625 237 12498.73 -2.55 54217.70 88888.00 2016-08-24 11:23:53.750 237 12498.85 -2.58 54217.68 88888.00 2016-08-24 11:23:53.875 237 12498.90 -2.60 54217.68 88888.00 2016-08-24 11:23:54.000 237 12498.80 -2.62 54217.70 88888.00 2016-08-24 11:23:54.125 237 12498.80 -2.62 54217.70 88888.00 2016-08-24 11:23:54.250 237 12498.83 -2.62 54217.70 88888.00 2016-08-24 11:23:54.375 237 12498.92 -2.65 54217.68 88888.00 2016-08-24 11:23:54.500 237 12499.00 -2.67 54217.65 88888.00 2016-08-24 11:23:54.625 237 12499.05 -2.70 54217.68 88888.00 2016-08-24 11:23:54.750 237 12499.12 -2.67 54217.70 88888.00 2016-08-24 11:23:54.875 237 12499.17 -2.67 54217.68 88888.00 2016-08-24 11:23:55.000 237 12499.25 -2.67 54217.68 88888.00 2016-08-24 11:23:55.125 237 12499.33 -2.67 54217.70 88888.00 2016-08-24 11:23:55.250 237 12499.42 -2.70 54217.70 88888.00 2016-08-24 11:23:55.375 237 12499.48 -2.65 54217.68 88888.00 2016-08-24 11:23:55.500 237 12499.52 -2.65 54217.68 88888.00 2016-08-24 11:23:55.625 237 12499.55 -2.65 54217.65 88888.00 2016-08-24 11:23:55.750 237 12499.52 -2.65 54217.65 88888.00 2016-08-24 11:23:55.875 237 12499.55 -2.62 54217.62 88888.00 2016-08-24 11:23:56.000 237 12499.70 -2.60 54217.62 88888.00 2016-08-24 11:23:56.125 237 12499.75 -2.60 54217.65 88888.00 2016-08-24 11:23:56.250 237 12499.73 -2.60 54217.62 88888.00 2016-08-24 11:23:56.375 237 12499.83 -2.60 54217.60 88888.00 2016-08-24 11:23:56.500 237 12499.90 -2.60 54217.57 88888.00 2016-08-24 11:23:56.625 237 12499.98 -2.65 54217.57 88888.00 2016-08-24 11:23:56.750 237 12500.02 -2.65 54217.60 88888.00 2016-08-24 11:23:56.875 237 12500.10 -2.70 54217.60 88888.00 2016-08-24 11:23:57.000 237 12500.12 -2.77 54217.57 88888.00 2016-08-24 11:23:57.125 237 12500.20 -2.83 54217.57 88888.00 2016-08-24 11:23:57.250 237 12500.33 -2.90 54217.57 88888.00 2016-08-24 11:23:57.375 237 12500.38 -2.90 54217.57 88888.00 2016-08-24 11:23:57.500 237 12500.45 -2.98 54217.57 88888.00 2016-08-24 11:23:57.625 237 12500.50 -3.08 54217.57 88888.00 2016-08-24 11:23:57.750 237 12500.60 -3.10 54217.55 88888.00 2016-08-24 11:23:57.875 237 12500.65 -3.17 54217.55 88888.00 2016-08-24 11:23:58.000 237 12500.67 -3.25 54217.55 88888.00 2016-08-24 11:23:58.125 237 12500.73 -3.27 54217.57 88888.00 2016-08-24 11:23:58.250 237 12500.73 -3.35 54217.57 88888.00 2016-08-24 11:23:58.375 237 12500.80 -3.42 54217.55 88888.00 2016-08-24 11:23:58.500 237 12500.85 -3.50 54217.55 88888.00 2016-08-24 11:23:58.625 237 12500.88 -3.58 54217.60 88888.00 2016-08-24 11:23:58.750 237 12500.90 -3.65 54217.60 88888.00 2016-08-24 11:23:58.875 237 12500.90 -3.73 54217.57 88888.00 2016-08-24 11:23:59.000 237 12500.90 -3.77 54217.57 88888.00 2016-08-24 11:23:59.125 237 12500.92 -3.80 54217.60 88888.00 2016-08-24 11:23:59.250 237 12500.92 -3.88 54217.60 88888.00 2016-08-24 11:23:59.375 237 12501.00 -3.90 54217.60 88888.00 2016-08-24 11:23:59.500 237 12500.98 -3.98 54217.60 88888.00 2016-08-24 11:23:59.625 237 12500.98 -4.03 54217.57 88888.00 2016-08-24 11:23:59.750 237 12501.02 -4.08 54217.57 88888.00 2016-08-24 11:23:59.875 237 12501.00 -4.10 54217.60 88888.00 2016-08-24 11:24:00.000 237 12501.05 -4.15 54217.57 88888.00 2016-08-24 11:24:00.125 237 12501.05 -4.17 54217.57 88888.00 2016-08-24 11:24:00.250 237 12500.98 -4.25 54217.57 88888.00 2016-08-24 11:24:00.375 237 12500.90 -4.28 54217.57 88888.00 2016-08-24 11:24:00.500 237 12500.85 -4.30 54217.57 88888.00 2016-08-24 11:24:00.625 237 12500.83 -4.30 54217.57 88888.00 2016-08-24 11:24:00.750 237 12500.80 -4.30 54217.57 88888.00 2016-08-24 11:24:00.875 237 12500.75 -4.30 54217.60 88888.00 2016-08-24 11:24:01.000 237 12500.80 -4.30 54217.60 88888.00 2016-08-24 11:24:01.125 237 12500.80 -4.30 54217.60 88888.00 2016-08-24 11:24:01.250 237 12500.75 -4.38 54217.62 88888.00 2016-08-24 11:24:01.375 237 12500.73 -4.33 54217.65 88888.00 2016-08-24 11:24:01.500 237 12500.67 -4.33 54217.62 88888.00 2016-08-24 11:24:01.625 237 12500.65 -4.33 54217.62 88888.00 2016-08-24 11:24:01.750 237 12500.60 -4.33 54217.62 88888.00 2016-08-24 11:24:01.875 237 12500.55 -4.35 54217.62 88888.00 2016-08-24 11:24:02.000 237 12500.45 -4.38 54217.62 88888.00 2016-08-24 11:24:02.125 237 12500.45 -4.35 54217.68 88888.00 2016-08-24 11:24:02.250 237 12500.33 -4.33 54217.68 88888.00 2016-08-24 11:24:02.375 237 12500.27 -4.33 54217.68 88888.00 2016-08-24 11:24:02.500 237 12500.23 -4.35 54217.70 88888.00 2016-08-24 11:24:02.625 237 12500.10 -4.38 54217.75 88888.00 2016-08-24 11:24:02.750 237 12500.02 -4.38 54217.78 88888.00 2016-08-24 11:24:02.875 237 12499.98 -4.42 54217.78 88888.00 2016-08-24 11:24:03.000 237 12499.92 -4.47 54217.78 88888.00 2016-08-24 11:24:03.125 237 12499.92 -4.53 54217.80 88888.00 2016-08-24 11:24:03.250 237 12499.88 -4.62 54217.80 88888.00 2016-08-24 11:24:03.375 237 12499.83 -4.65 54217.85 88888.00 2016-08-24 11:24:03.500 237 12499.85 -4.70 54217.88 88888.00 2016-08-24 11:24:03.625 237 12499.83 -4.78 54217.93 88888.00 2016-08-24 11:24:03.750 237 12499.75 -4.83 54217.93 88888.00 2016-08-24 11:24:03.875 237 12499.80 -4.90 54217.93 88888.00 2016-08-24 11:24:04.000 237 12499.80 -4.92 54217.95 88888.00 2016-08-24 11:24:04.125 237 12499.77 -5.03 54217.95 88888.00 2016-08-24 11:24:04.250 237 12499.77 -5.10 54217.95 88888.00 2016-08-24 11:24:04.375 237 12499.88 -5.17 54217.97 88888.00 2016-08-24 11:24:04.500 237 12499.88 -5.22 54218.00 88888.00 2016-08-24 11:24:04.625 237 12499.83 -5.30 54218.00 88888.00 2016-08-24 11:24:04.750 237 12499.88 -5.40 54218.03 88888.00 2016-08-24 11:24:04.875 237 12499.98 -5.50 54218.03 88888.00 2016-08-24 11:24:05.000 237 12500.08 -5.55 54218.03 88888.00 2016-08-24 11:24:05.125 237 12500.08 -5.62 54218.05 88888.00 2016-08-24 11:24:05.250 237 12500.02 -5.75 54218.05 88888.00 2016-08-24 11:24:05.375 237 12500.02 -5.78 54218.05 88888.00 2016-08-24 11:24:05.500 237 12500.05 -5.88 54218.05 88888.00 2016-08-24 11:24:05.625 237 12500.12 -5.92 54218.07 88888.00 2016-08-24 11:24:05.750 237 12500.17 -5.97 54218.10 88888.00 2016-08-24 11:24:05.875 237 12500.17 -6.03 54218.07 88888.00 2016-08-24 11:24:06.000 237 12500.20 -6.05 54218.10 88888.00 2016-08-24 11:24:06.125 237 12500.30 -6.12 54218.10 88888.00 2016-08-24 11:24:06.250 237 12500.33 -6.17 54218.10 88888.00 2016-08-24 11:24:06.375 237 12500.38 -6.20 54218.07 88888.00 2016-08-24 11:24:06.500 237 12500.40 -6.22 54218.07 88888.00 2016-08-24 11:24:06.625 237 12500.45 -6.22 54218.07 88888.00 2016-08-24 11:24:06.750 237 12500.52 -6.20 54218.10 88888.00 2016-08-24 11:24:06.875 237 12500.58 -6.17 54218.07 88888.00 2016-08-24 11:24:07.000 237 12500.58 -6.20 54218.07 88888.00 2016-08-24 11:24:07.125 237 12500.58 -6.17 54218.10 88888.00 2016-08-24 11:24:07.250 237 12500.62 -6.15 54218.07 88888.00 2016-08-24 11:24:07.375 237 12500.67 -6.15 54218.05 88888.00 2016-08-24 11:24:07.500 237 12500.65 -6.10 54218.05 88888.00 2016-08-24 11:24:07.625 237 12500.65 -6.05 54218.07 88888.00 2016-08-24 11:24:07.750 237 12500.67 -6.03 54218.03 88888.00 2016-08-24 11:24:07.875 237 12500.67 -6.00 54218.03 88888.00 2016-08-24 11:24:08.000 237 12500.62 -5.95 54218.05 88888.00 2016-08-24 11:24:08.125 237 12500.60 -5.90 54218.07 88888.00 2016-08-24 11:24:08.250 237 12500.55 -5.88 54218.07 88888.00 2016-08-24 11:24:08.375 237 12500.55 -5.85 54218.03 88888.00 2016-08-24 11:24:08.500 237 12500.62 -5.85 54218.05 88888.00 2016-08-24 11:24:08.625 237 12500.62 -5.80 54218.05 88888.00 2016-08-24 11:24:08.750 237 12500.60 -5.72 54218.05 88888.00 2016-08-24 11:24:08.875 237 12500.60 -5.70 54218.05 88888.00 2016-08-24 11:24:09.000 237 12500.55 -5.67 54218.05 88888.00 2016-08-24 11:24:09.125 237 12500.58 -5.65 54218.07 88888.00 2016-08-24 11:24:09.250 237 12500.60 -5.67 54218.05 88888.00 2016-08-24 11:24:09.375 237 12500.62 -5.60 54218.03 88888.00 2016-08-24 11:24:09.500 237 12500.60 -5.55 54218.03 88888.00 2016-08-24 11:24:09.625 237 12500.52 -5.55 54218.05 88888.00 2016-08-24 11:24:09.750 237 12500.52 -5.55 54218.03 88888.00 2016-08-24 11:24:09.875 237 12500.50 -5.53 54218.05 88888.00 2016-08-24 11:24:10.000 237 12500.45 -5.50 54218.03 88888.00 2016-08-24 11:24:10.125 237 12500.35 -5.47 54218.07 88888.00 2016-08-24 11:24:10.250 237 12500.27 -5.45 54218.05 88888.00 2016-08-24 11:24:10.375 237 12500.27 -5.42 54218.05 88888.00 2016-08-24 11:24:10.500 237 12500.25 -5.42 54218.05 88888.00 2016-08-24 11:24:10.625 237 12500.17 -5.40 54218.05 88888.00 2016-08-24 11:24:10.750 237 12500.15 -5.35 54218.05 88888.00 2016-08-24 11:24:10.875 237 12500.12 -5.33 54218.07 88888.00 2016-08-24 11:24:11.000 237 12500.10 -5.30 54218.05 88888.00 2016-08-24 11:24:11.125 237 12500.10 -5.30 54218.07 88888.00 2016-08-24 11:24:11.250 237 12500.05 -5.30 54218.05 88888.00 2016-08-24 11:24:11.375 237 12500.02 -5.20 54218.07 88888.00 2016-08-24 11:24:11.500 237 12500.00 -5.20 54218.10 88888.00 2016-08-24 11:24:11.625 237 12500.00 -5.15 54218.07 88888.00 2016-08-24 11:24:11.750 237 12499.98 -5.12 54218.05 88888.00 2016-08-24 11:24:11.875 237 12499.98 -5.08 54218.05 88888.00 2016-08-24 11:24:12.000 237 12499.98 -5.03 54218.05 88888.00 2016-08-24 11:24:12.125 237 12499.92 -4.97 54218.05 88888.00 2016-08-24 11:24:12.250 237 12499.92 -4.90 54218.07 88888.00 2016-08-24 11:24:12.375 237 12499.95 -4.83 54218.07 88888.00 2016-08-24 11:24:12.500 237 12499.85 -4.75 54218.05 88888.00 2016-08-24 11:24:12.625 237 12499.80 -4.67 54218.07 88888.00 2016-08-24 11:24:12.750 237 12499.83 -4.58 54218.10 88888.00 2016-08-24 11:24:12.875 237 12499.85 -4.53 54218.12 88888.00 2016-08-24 11:24:13.000 237 12499.75 -4.47 54218.10 88888.00 2016-08-24 11:24:13.125 237 12499.70 -4.42 54218.12 88888.00 2016-08-24 11:24:13.250 237 12499.62 -4.38 54218.10 88888.00 2016-08-24 11:24:13.375 237 12499.65 -4.30 54218.07 88888.00 2016-08-24 11:24:13.500 237 12499.62 -4.20 54218.05 88888.00 2016-08-24 11:24:13.625 237 12499.48 -4.12 54218.05 88888.00 2016-08-24 11:24:13.750 237 12499.35 -4.05 54218.07 88888.00 2016-08-24 11:24:13.875 237 12499.25 -3.95 54218.10 88888.00 2016-08-24 11:24:14.000 237 12499.17 -3.88 54218.07 88888.00 2016-08-24 11:24:14.125 237 12499.15 -3.83 54218.05 88888.00 2016-08-24 11:24:14.250 237 12499.08 -3.77 54218.07 88888.00 2016-08-24 11:24:14.375 237 12498.98 -3.67 54218.07 88888.00 2016-08-24 11:24:14.500 237 12498.83 -3.62 54218.10 88888.00 2016-08-24 11:24:14.625 237 12498.73 -3.55 54218.07 88888.00 2016-08-24 11:24:14.750 237 12498.65 -3.48 54218.10 88888.00 2016-08-24 11:24:14.875 237 12498.60 -3.42 54218.10 88888.00 2016-08-24 11:24:15.000 237 12498.52 -3.38 54218.10 88888.00 2016-08-24 11:24:15.125 237 12498.42 -3.27 54218.12 88888.00 2016-08-24 11:24:15.250 237 12498.30 -3.25 54218.12 88888.00 2016-08-24 11:24:15.375 237 12498.25 -3.17 54218.12 88888.00 2016-08-24 11:24:15.500 237 12498.12 -3.10 54218.15 88888.00 2016-08-24 11:24:15.625 237 12498.08 -3.02 54218.15 88888.00 2016-08-24 11:24:15.750 237 12498.00 -2.98 54218.18 88888.00 2016-08-24 11:24:15.875 237 12497.83 -2.90 54218.18 88888.00 2016-08-24 11:24:16.000 237 12497.70 -2.80 54218.18 88888.00 2016-08-24 11:24:16.125 237 12497.62 -2.73 54218.15 88888.00 2016-08-24 11:24:16.250 237 12497.55 -2.65 54218.20 88888.00 2016-08-24 11:24:16.375 237 12497.40 -2.60 54218.12 88888.00 2016-08-24 11:24:16.500 237 12497.20 -2.50 54218.18 88888.00 2016-08-24 11:24:16.625 237 12497.02 -2.40 54218.22 88888.00 2016-08-24 11:24:16.750 237 12496.90 -2.33 54218.20 88888.00 2016-08-24 11:24:16.875 237 12496.80 -2.27 54218.20 88888.00 2016-08-24 11:24:17.000 237 12496.67 -2.23 54218.18 88888.00 2016-08-24 11:24:17.125 237 12496.58 -2.10 54218.20 88888.00 2016-08-24 11:24:17.250 237 12496.38 -2.05 54218.18 88888.00 2016-08-24 11:24:17.375 237 12496.27 -2.00 54218.12 88888.00 2016-08-24 11:24:17.500 237 12496.15 -1.93 54218.15 88888.00 2016-08-24 11:24:17.625 237 12496.05 -1.82 54218.18 88888.00 2016-08-24 11:24:17.750 237 12495.92 -1.73 54218.15 88888.00 2016-08-24 11:24:17.875 237 12495.73 -1.70 54218.15 88888.00 2016-08-24 11:24:18.000 237 12495.60 -1.65 54218.15 88888.00 2016-08-24 11:24:18.125 237 12495.48 -1.57 54218.18 88888.00 2016-08-24 11:24:18.250 237 12495.25 -1.48 54218.18 88888.00 2016-08-24 11:24:18.375 237 12495.10 -1.40 54218.20 88888.00 2016-08-24 11:24:18.500 237 12494.92 -1.35 54218.20 88888.00 2016-08-24 11:24:18.625 237 12494.73 -1.30 54218.18 88888.00 2016-08-24 11:24:18.750 237 12494.55 -1.25 54218.20 88888.00 2016-08-24 11:24:18.875 237 12494.38 -1.20 54218.20 88888.00 2016-08-24 11:24:19.000 237 12494.23 -1.15 54218.20 88888.00 2016-08-24 11:24:19.125 237 12494.10 -1.07 54218.20 88888.00 2016-08-24 11:24:19.250 237 12493.90 -1.05 54218.20 88888.00 2016-08-24 11:24:19.375 237 12493.75 -1.00 54218.15 88888.00 2016-08-24 11:24:19.500 237 12493.67 -0.95 54218.18 88888.00 2016-08-24 11:24:19.625 237 12493.58 -0.90 54218.20 88888.00 2016-08-24 11:24:19.750 237 12493.40 -0.88 54218.22 88888.00 2016-08-24 11:24:19.875 237 12493.17 -0.82 54218.22 88888.00 2016-08-24 11:24:20.000 237 12493.02 -0.78 54218.20 88888.00 2016-08-24 11:24:20.125 237 12493.00 -0.70 54218.22 88888.00 2016-08-24 11:24:20.250 237 12492.83 -0.70 54218.22 88888.00 2016-08-24 11:24:20.375 237 12492.70 -0.60 54218.22 88888.00 2016-08-24 11:24:20.500 237 12492.50 -0.55 54218.25 88888.00 2016-08-24 11:24:20.625 237 12492.38 -0.50 54218.25 88888.00 2016-08-24 11:24:20.750 237 12492.20 -0.45 54218.25 88888.00 2016-08-24 11:24:20.875 237 12492.02 -0.40 54218.30 88888.00 2016-08-24 11:24:21.000 237 12491.92 -0.33 54218.30 88888.00 2016-08-24 11:24:21.125 237 12491.77 -0.23 54218.28 88888.00 2016-08-24 11:24:21.250 237 12491.62 -0.15 54218.30 88888.00 2016-08-24 11:24:21.375 237 12491.55 -0.07 54218.32 88888.00 2016-08-24 11:24:21.500 237 12491.48 -0.03 54218.32 88888.00 2016-08-24 11:24:21.625 237 12491.42 0.10 54218.32 88888.00 2016-08-24 11:24:21.750 237 12491.33 0.20 54218.38 88888.00 2016-08-24 11:24:21.875 237 12491.15 0.30 54218.35 88888.00 2016-08-24 11:24:22.000 237 12491.05 0.35 54218.32 88888.00 2016-08-24 11:24:22.125 237 12490.92 0.45 54218.32 88888.00 2016-08-24 11:24:22.250 237 12490.80 0.60 54218.35 88888.00 2016-08-24 11:24:22.375 237 12490.75 0.75 54218.38 88888.00 2016-08-24 11:24:22.500 237 12490.65 0.82 54218.35 88888.00 2016-08-24 11:24:22.625 237 12490.48 1.00 54218.40 88888.00 2016-08-24 11:24:22.750 237 12490.33 1.15 54218.43 88888.00 2016-08-24 11:24:22.875 237 12490.27 1.30 54218.40 88888.00 2016-08-24 11:24:23.000 237 12490.23 1.40 54218.40 88888.00 2016-08-24 11:24:23.125 237 12490.12 1.52 54218.40 88888.00 2016-08-24 11:24:23.250 237 12490.00 1.65 54218.40 88888.00 2016-08-24 11:24:23.375 237 12489.92 1.77 54218.40 88888.00 2016-08-24 11:24:23.500 237 12489.88 1.90 54218.43 88888.00 2016-08-24 11:24:23.625 237 12489.83 2.05 54218.40 88888.00 2016-08-24 11:24:23.750 237 12489.75 2.15 54218.40 88888.00 2016-08-24 11:24:23.875 237 12489.62 2.25 54218.43 88888.00 2016-08-24 11:24:24.000 237 12489.55 2.35 54218.43 88888.00 2016-08-24 11:24:24.125 237 12489.50 2.42 54218.43 88888.00 2016-08-24 11:24:24.250 237 12489.45 2.55 54218.40 88888.00 2016-08-24 11:24:24.375 237 12489.38 2.62 54218.43 88888.00 2016-08-24 11:24:24.500 237 12489.25 2.70 54218.43 88888.00 2016-08-24 11:24:24.625 237 12489.17 2.80 54218.47 88888.00 2016-08-24 11:24:24.750 237 12489.17 2.88 54218.50 88888.00 2016-08-24 11:24:24.875 237 12489.08 2.95 54218.50 88888.00 2016-08-24 11:24:25.000 237 12489.02 3.08 54218.47 88888.00 2016-08-24 11:24:25.125 237 12488.95 3.12 54218.50 88888.00 2016-08-24 11:24:25.250 237 12488.85 3.20 54218.55 88888.00 2016-08-24 11:24:25.375 237 12488.77 3.25 54218.55 88888.00 2016-08-24 11:24:25.500 237 12488.58 3.30 54218.57 88888.00 2016-08-24 11:24:25.625 237 12488.48 3.38 54218.55 88888.00 2016-08-24 11:24:25.750 237 12488.40 3.45 54218.60 88888.00 2016-08-24 11:24:25.875 237 12488.30 3.55 54218.62 88888.00 2016-08-24 11:24:26.000 237 12488.23 3.62 54218.62 88888.00 2016-08-24 11:24:26.125 237 12488.12 3.65 54218.65 88888.00 2016-08-24 11:24:26.250 237 12487.98 3.73 54218.68 88888.00 2016-08-24 11:24:26.375 237 12487.98 3.77 54218.70 88888.00 2016-08-24 11:24:26.500 237 12487.95 3.85 54218.70 88888.00 2016-08-24 11:24:26.625 237 12487.83 3.92 54218.72 88888.00 2016-08-24 11:24:26.750 237 12487.70 3.98 54218.75 88888.00 2016-08-24 11:24:26.875 237 12487.58 4.05 54218.80 88888.00 2016-08-24 11:24:27.000 237 12487.50 4.08 54218.80 88888.00 2016-08-24 11:24:27.125 237 12487.33 4.10 54218.82 88888.00 2016-08-24 11:24:27.250 237 12487.20 4.15 54218.90 88888.00 2016-08-24 11:24:27.375 237 12487.15 4.20 54218.93 88888.00 2016-08-24 11:24:27.500 237 12487.05 4.22 54218.93 88888.00 2016-08-24 11:24:27.625 237 12486.95 4.22 54218.95 88888.00 2016-08-24 11:24:27.750 237 12486.90 4.22 54218.97 88888.00 2016-08-24 11:24:27.875 237 12486.83 4.20 54219.00 88888.00 2016-08-24 11:24:28.000 237 12486.73 4.15 54219.03 88888.00 2016-08-24 11:24:28.125 237 12486.73 4.12 54219.03 88888.00 2016-08-24 11:24:28.250 237 12486.65 4.10 54219.05 88888.00 2016-08-24 11:24:28.375 237 12486.62 4.08 54219.07 88888.00 2016-08-24 11:24:28.500 237 12486.60 4.05 54219.10 88888.00 2016-08-24 11:24:28.625 237 12486.60 4.00 54219.12 88888.00 2016-08-24 11:24:28.750 237 12486.62 3.95 54219.18 88888.00 2016-08-24 11:24:28.875 237 12486.60 3.90 54219.20 88888.00 2016-08-24 11:24:29.000 237 12486.55 3.80 54219.22 88888.00 2016-08-24 11:24:29.125 237 12486.55 3.73 54219.22 88888.00 2016-08-24 11:24:29.250 237 12486.58 3.65 54219.25 88888.00 2016-08-24 11:24:29.375 237 12486.60 3.60 54219.25 88888.00 2016-08-24 11:24:29.500 237 12486.58 3.50 54219.28 88888.00 2016-08-24 11:24:29.625 237 12486.52 3.40 54219.30 88888.00 2016-08-24 11:24:29.750 237 12486.65 3.33 54219.30 88888.00 2016-08-24 11:24:29.875 237 12486.73 3.23 54219.32 88888.00 2016-08-24 11:24:30.000 237 12486.70 3.15 54219.35 88888.00 2016-08-24 11:24:30.125 237 12486.65 3.08 54219.38 88888.00 2016-08-24 11:24:30.250 237 12486.70 2.98 54219.43 88888.00 2016-08-24 11:24:30.375 237 12486.83 2.92 54219.40 88888.00 2016-08-24 11:24:30.500 237 12486.90 2.83 54219.45 88888.00 2016-08-24 11:24:30.625 237 12486.98 2.73 54219.47 88888.00 2016-08-24 11:24:30.750 237 12487.10 2.62 54219.47 88888.00 2016-08-24 11:24:30.875 237 12487.17 2.48 54219.50 88888.00 2016-08-24 11:24:31.000 237 12487.23 2.42 54219.50 88888.00 2016-08-24 11:24:31.125 237 12487.23 2.33 54219.53 88888.00 2016-08-24 11:24:31.250 237 12487.40 2.20 54219.53 88888.00 2016-08-24 11:24:31.375 237 12487.60 2.12 54219.53 88888.00 2016-08-24 11:24:31.500 237 12487.67 2.05 54219.55 88888.00 2016-08-24 11:24:31.625 237 12487.77 1.95 54219.60 88888.00 2016-08-24 11:24:31.750 237 12487.88 1.85 54219.60 88888.00 2016-08-24 11:24:31.875 237 12488.05 1.75 54219.60 88888.00 2016-08-24 11:24:32.000 237 12488.20 1.68 54219.60 88888.00 2016-08-24 11:24:32.125 237 12488.33 1.57 54219.62 88888.00 2016-08-24 11:24:32.250 237 12488.50 1.48 54219.65 88888.00 2016-08-24 11:24:32.375 237 12488.60 1.43 54219.62 88888.00 2016-08-24 11:24:32.500 237 12488.70 1.35 54219.65 88888.00 2016-08-24 11:24:32.625 237 12488.77 1.25 54219.65 88888.00 2016-08-24 11:24:32.750 237 12488.83 1.20 54219.65 88888.00 2016-08-24 11:24:32.875 237 12488.98 1.15 54219.65 88888.00 2016-08-24 11:24:33.000 237 12489.02 1.05 54219.68 88888.00 2016-08-24 11:24:33.125 237 12489.08 0.95 54219.65 88888.00 2016-08-24 11:24:33.250 237 12489.20 0.88 54219.70 88888.00 2016-08-24 11:24:33.375 237 12489.33 0.82 54219.68 88888.00 2016-08-24 11:24:33.500 237 12489.40 0.75 54219.68 88888.00 2016-08-24 11:24:33.625 237 12489.50 0.65 54219.72 88888.00 2016-08-24 11:24:33.750 237 12489.60 0.55 54219.72 88888.00 2016-08-24 11:24:33.875 237 12489.73 0.42 54219.72 88888.00 2016-08-24 11:24:34.000 237 12489.85 0.33 54219.70 88888.00 2016-08-24 11:24:34.125 237 12489.98 0.20 54219.72 88888.00 2016-08-24 11:24:34.250 237 12490.02 0.07 54219.68 88888.00 2016-08-24 11:24:34.375 237 12490.20 -0.03 54219.70 88888.00 2016-08-24 11:24:34.500 237 12490.33 -0.15 54219.70 88888.00 2016-08-24 11:24:34.625 237 12490.35 -0.33 54219.68 88888.00 2016-08-24 11:24:34.750 237 12490.40 -0.47 54219.65 88888.00 2016-08-24 11:24:34.875 237 12490.58 -0.62 54219.68 88888.00 2016-08-24 11:24:35.000 237 12490.73 -0.78 54219.68 88888.00 2016-08-24 11:24:35.125 237 12490.80 -0.88 54219.68 88888.00 2016-08-24 11:24:35.250 237 12490.85 -1.10 54219.68 88888.00 2016-08-24 11:24:35.375 237 12491.02 -1.23 54219.65 88888.00 2016-08-24 11:24:35.500 237 12491.17 -1.35 54219.60 88888.00 2016-08-24 11:24:35.625 237 12491.35 -1.50 54219.60 88888.00 2016-08-24 11:24:35.750 237 12491.48 -1.68 54219.62 88888.00 2016-08-24 11:24:35.875 237 12491.48 -1.85 54219.60 88888.00 2016-08-24 11:24:36.000 237 12491.55 -1.98 54219.57 88888.00 2016-08-24 11:24:36.125 237 12491.67 -2.12 54219.57 88888.00 2016-08-24 11:24:36.250 237 12491.77 -2.30 54219.55 88888.00 2016-08-24 11:24:36.375 237 12491.95 -2.40 54219.55 88888.00 2016-08-24 11:24:36.500 237 12492.05 -2.48 54219.55 88888.00 2016-08-24 11:24:36.625 237 12492.10 -2.58 54219.53 88888.00 2016-08-24 11:24:36.750 237 12492.12 -2.70 54219.47 88888.00 2016-08-24 11:24:36.875 237 12492.25 -2.83 54219.47 88888.00 2016-08-24 11:24:37.000 237 12492.38 -2.92 54219.47 88888.00 2016-08-24 11:24:37.125 237 12492.42 -3.05 54219.45 88888.00 2016-08-24 11:24:37.250 237 12492.45 -3.17 54219.43 88888.00 2016-08-24 11:24:37.375 237 12492.55 -3.23 54219.43 88888.00 2016-08-24 11:24:37.500 237 12492.60 -3.27 54219.43 88888.00 2016-08-24 11:24:37.625 237 12492.73 -3.30 54219.43 88888.00 2016-08-24 11:24:37.750 237 12492.80 -3.35 54219.38 88888.00 2016-08-24 11:24:37.875 237 12492.83 -3.48 54219.38 88888.00 2016-08-24 11:24:38.000 237 12492.88 -3.55 54219.35 88888.00 2016-08-24 11:24:38.125 237 12493.00 -3.62 54219.32 88888.00 2016-08-24 11:24:38.250 237 12493.08 -3.70 54219.30 88888.00 2016-08-24 11:24:38.375 237 12493.12 -3.75 54219.30 88888.00 2016-08-24 11:24:38.500 237 12493.20 -3.83 54219.28 88888.00 2016-08-24 11:24:38.625 237 12493.35 -3.85 54219.22 88888.00 2016-08-24 11:24:38.750 237 12493.50 -3.88 54219.25 88888.00 2016-08-24 11:24:38.875 237 12493.62 -3.90 54219.22 88888.00 2016-08-24 11:24:39.000 237 12493.77 -3.92 54219.20 88888.00 2016-08-24 11:24:39.125 237 12493.88 -3.98 54219.18 88888.00 2016-08-24 11:24:39.250 237 12493.88 -4.05 54219.12 88888.00 2016-08-24 11:24:39.375 237 12493.92 -4.05 54219.10 88888.00 2016-08-24 11:24:39.500 237 12494.05 -4.10 54219.07 88888.00 2016-08-24 11:24:39.625 237 12494.20 -4.10 54219.07 88888.00 2016-08-24 11:24:39.750 237 12494.25 -4.15 54219.03 88888.00 2016-08-24 11:24:39.875 237 12494.33 -4.20 54218.97 88888.00 2016-08-24 11:24:40.000 237 12494.42 -4.22 54218.93 88888.00 2016-08-24 11:24:40.125 237 12494.55 -4.25 54218.90 88888.00 2016-08-24 11:24:40.250 237 12494.62 -4.20 54218.90 88888.00 2016-08-24 11:24:40.375 237 12494.62 -4.20 54218.85 88888.00 2016-08-24 11:24:40.500 237 12494.75 -4.20 54218.82 88888.00 2016-08-24 11:24:40.625 237 12494.88 -4.20 54218.80 88888.00 2016-08-24 11:24:40.750 237 12494.95 -4.20 54218.72 88888.00 2016-08-24 11:24:40.875 237 12495.00 -4.20 54218.70 88888.00 2016-08-24 11:24:41.000 237 12495.02 -4.17 54218.65 88888.00 2016-08-24 11:24:41.125 237 12495.08 -4.15 54218.62 88888.00 2016-08-24 11:24:41.250 237 12495.05 -4.15 54218.60 88888.00 2016-08-24 11:24:41.375 237 12495.05 -4.12 54218.55 88888.00 2016-08-24 11:24:41.500 237 12495.05 -4.12 54218.50 88888.00 2016-08-24 11:24:41.625 237 12495.02 -4.12 54218.47 88888.00 2016-08-24 11:24:41.750 237 12495.05 -4.10 54218.45 88888.00 2016-08-24 11:24:41.875 237 12495.05 -4.08 54218.43 88888.00 2016-08-24 11:24:42.000 237 12495.00 -4.12 54218.38 88888.00 2016-08-24 11:24:42.125 237 12494.98 -4.12 54218.38 88888.00 2016-08-24 11:24:42.250 237 12494.95 -4.15 54218.38 88888.00 2016-08-24 11:24:42.375 237 12495.00 -4.15 54218.32 88888.00 2016-08-24 11:24:42.500 237 12495.00 -4.20 54218.25 88888.00 2016-08-24 11:24:42.625 237 12495.05 -4.25 54218.22 88888.00 2016-08-24 11:24:42.750 237 12495.12 -4.25 54218.15 88888.00 2016-08-24 11:24:42.875 237 12495.17 -4.30 54218.10 88888.00 2016-08-24 11:24:43.000 237 12495.17 -4.35 54218.07 88888.00 2016-08-24 11:24:43.125 237 12495.17 -4.35 54218.05 88888.00 2016-08-24 11:24:43.250 237 12495.17 -4.42 54218.00 88888.00 2016-08-24 11:24:43.375 237 12495.20 -4.45 54217.93 88888.00 2016-08-24 11:24:43.500 237 12495.25 -4.50 54217.88 88888.00 2016-08-24 11:24:43.625 237 12495.30 -4.50 54217.88 88888.00 2016-08-24 11:24:43.750 237 12495.27 -4.53 54217.82 88888.00 2016-08-24 11:24:43.875 237 12495.25 -4.60 54217.75 88888.00 2016-08-24 11:24:44.000 237 12495.27 -4.62 54217.70 88888.00 2016-08-24 11:24:44.125 237 12495.27 -4.67 54217.68 88888.00 2016-08-24 11:24:44.250 237 12495.25 -4.75 54217.62 88888.00 2016-08-24 11:24:44.375 237 12495.33 -4.75 54217.60 88888.00 2016-08-24 11:24:44.500 237 12495.35 -4.75 54217.57 88888.00 2016-08-24 11:24:44.625 237 12495.40 -4.80 54217.57 88888.00 2016-08-24 11:24:44.750 237 12495.48 -4.83 54217.50 88888.00 2016-08-24 11:24:44.875 237 12495.50 -4.85 54217.45 88888.00 2016-08-24 11:24:45.000 237 12495.52 -4.88 54217.40 88888.00 2016-08-24 11:24:45.125 237 12495.60 -4.92 54217.35 88888.00 2016-08-24 11:24:45.250 237 12495.62 -4.95 54217.30 88888.00 2016-08-24 11:24:45.375 237 12495.62 -4.92 54217.25 88888.00 2016-08-24 11:24:45.500 237 12495.60 -4.95 54217.20 88888.00 2016-08-24 11:24:45.625 237 12495.62 -5.00 54217.18 88888.00 2016-08-24 11:24:45.750 237 12495.70 -5.08 54217.12 88888.00 2016-08-24 11:24:45.875 237 12495.70 -5.10 54217.07 88888.00 2016-08-24 11:24:46.000 237 12495.70 -5.12 54217.05 88888.00 2016-08-24 11:24:46.125 237 12495.77 -5.12 54217.03 88888.00 2016-08-24 11:24:46.250 237 12495.77 -5.15 54216.97 88888.00 2016-08-24 11:24:46.375 237 12495.83 -5.17 54216.95 88888.00 2016-08-24 11:24:46.500 237 12495.85 -5.17 54216.90 88888.00 2016-08-24 11:24:46.625 237 12495.85 -5.22 54216.88 88888.00 2016-08-24 11:24:46.750 237 12495.90 -5.25 54216.88 88888.00 2016-08-24 11:24:46.875 237 12495.92 -5.28 54216.85 88888.00 2016-08-24 11:24:47.000 237 12495.92 -5.30 54216.80 88888.00 2016-08-24 11:24:47.125 237 12495.95 -5.33 54216.78 88888.00 2016-08-24 11:24:47.250 237 12495.92 -5.33 54216.75 88888.00 2016-08-24 11:24:47.375 237 12495.92 -5.35 54216.72 88888.00 2016-08-24 11:24:47.500 237 12495.85 -5.40 54216.72 88888.00 2016-08-24 11:24:47.625 237 12495.85 -5.47 54216.70 88888.00 2016-08-24 11:24:47.750 237 12495.88 -5.50 54216.68 88888.00 2016-08-24 11:24:47.875 237 12495.88 -5.53 54216.65 88888.00 2016-08-24 11:24:48.000 237 12495.85 -5.55 54216.60 88888.00 2016-08-24 11:24:48.125 237 12495.80 -5.65 54216.60 88888.00 2016-08-24 11:24:48.250 237 12495.67 -5.72 54216.60 88888.00 2016-08-24 11:24:48.375 237 12495.65 -5.75 54216.57 88888.00 2016-08-24 11:24:48.500 237 12495.65 -5.83 54216.53 88888.00 2016-08-24 11:24:48.625 237 12495.70 -5.90 54216.47 88888.00 2016-08-24 11:24:48.750 237 12495.62 -5.97 54216.47 88888.00 2016-08-24 11:24:48.875 237 12495.50 -6.03 54216.47 88888.00 2016-08-24 11:24:49.000 237 12495.48 -6.10 54216.47 88888.00 2016-08-24 11:24:49.125 237 12495.42 -6.20 54216.45 88888.00 2016-08-24 11:24:49.250 237 12495.27 -6.33 54216.43 88888.00 2016-08-24 11:24:49.375 237 12495.23 -6.38 54216.45 88888.00 2016-08-24 11:24:49.500 237 12495.17 -6.45 54216.43 88888.00 2016-08-24 11:24:49.625 237 12495.10 -6.53 54216.43 88888.00 2016-08-24 11:24:49.750 237 12495.02 -6.62 54216.43 88888.00 2016-08-24 11:24:49.875 237 12494.98 -6.70 54216.40 88888.00 2016-08-24 11:24:50.000 237 12494.95 -6.75 54216.40 88888.00 2016-08-24 11:24:50.125 237 12494.85 -6.85 54216.40 88888.00 2016-08-24 11:24:50.250 237 12494.65 -6.97 54216.38 88888.00 2016-08-24 11:24:50.375 237 12494.60 -7.05 54216.38 88888.00 2016-08-24 11:24:50.500 237 12494.55 -7.12 54216.35 88888.00 2016-08-24 11:24:50.625 237 12494.38 -7.20 54216.32 88888.00 2016-08-24 11:24:50.750 237 12494.25 -7.25 54216.32 88888.00 2016-08-24 11:24:50.875 237 12494.15 -7.33 54216.32 88888.00 2016-08-24 11:24:51.000 237 12494.10 -7.38 54216.30 88888.00 2016-08-24 11:24:51.125 237 12494.02 -7.47 54216.30 88888.00 2016-08-24 11:24:51.250 237 12493.85 -7.55 54216.32 88888.00 2016-08-24 11:24:51.375 237 12493.80 -7.55 54216.30 88888.00 2016-08-24 11:24:51.500 237 12493.73 -7.62 54216.30 88888.00 2016-08-24 11:24:51.625 237 12493.62 -7.72 54216.30 88888.00 2016-08-24 11:24:51.750 237 12493.55 -7.78 54216.30 88888.00 2016-08-24 11:24:51.875 237 12493.42 -7.85 54216.28 88888.00 2016-08-24 11:24:52.000 237 12493.30 -7.92 54216.22 88888.00 2016-08-24 11:24:52.125 237 12493.20 -7.97 54216.22 88888.00 2016-08-24 11:24:52.250 237 12493.12 -8.05 54216.25 88888.00 2016-08-24 11:24:52.375 237 12493.08 -8.05 54216.22 88888.00 2016-08-24 11:24:52.500 237 12492.98 -8.10 54216.20 88888.00 2016-08-24 11:24:52.625 237 12492.98 -8.15 54216.20 88888.00 2016-08-24 11:24:52.750 237 12492.95 -8.20 54216.18 88888.00 2016-08-24 11:24:52.875 237 12492.90 -8.22 54216.18 88888.00 2016-08-24 11:24:53.000 237 12492.80 -8.25 54216.12 88888.00 2016-08-24 11:24:53.125 237 12492.70 -8.28 54216.12 88888.00 2016-08-24 11:24:53.250 237 12492.62 -8.35 54216.12 88888.00 2016-08-24 11:24:53.375 237 12492.60 -8.32 54216.07 88888.00 2016-08-24 11:24:53.500 237 12492.50 -8.32 54216.05 88888.00 2016-08-24 11:24:53.625 237 12492.45 -8.35 54216.03 88888.00 2016-08-24 11:24:53.750 237 12492.40 -8.35 54216.03 88888.00 2016-08-24 11:24:53.875 237 12492.33 -8.40 54216.03 88888.00 2016-08-24 11:24:54.000 237 12492.25 -8.43 54215.97 88888.00 2016-08-24 11:24:54.125 237 12492.17 -8.45 54215.93 88888.00 2016-08-24 11:24:54.250 237 12492.12 -8.47 54215.95 88888.00 2016-08-24 11:24:54.375 237 12492.02 -8.47 54215.90 88888.00 2016-08-24 11:24:54.500 237 12491.92 -8.50 54215.90 88888.00 2016-08-24 11:24:54.625 237 12491.85 -8.55 54215.90 88888.00 2016-08-24 11:24:54.750 237 12491.75 -8.55 54215.88 88888.00 2016-08-24 11:24:54.875 237 12491.62 -8.57 54215.85 88888.00 2016-08-24 11:24:55.000 237 12491.55 -8.60 54215.85 88888.00 2016-08-24 11:24:55.125 237 12491.48 -8.62 54215.82 88888.00 2016-08-24 11:24:55.250 237 12491.42 -8.65 54215.80 88888.00 2016-08-24 11:24:55.375 237 12491.35 -8.68 54215.78 88888.00 2016-08-24 11:24:55.500 237 12491.17 -8.70 54215.78 88888.00 2016-08-24 11:24:55.625 237 12491.05 -8.70 54215.78 88888.00 2016-08-24 11:24:55.750 237 12490.88 -8.72 54215.75 88888.00 2016-08-24 11:24:55.875 237 12490.75 -8.78 54215.72 88888.00 2016-08-24 11:24:56.000 237 12490.67 -8.82 54215.70 88888.00 2016-08-24 11:24:56.125 237 12490.55 -8.85 54215.70 88888.00 2016-08-24 11:24:56.250 237 12490.35 -8.90 54215.70 88888.00 2016-08-24 11:24:56.375 237 12490.25 -8.93 54215.68 88888.00 2016-08-24 11:24:56.500 237 12490.15 -9.03 54215.68 88888.00 2016-08-24 11:24:56.625 237 12490.05 -9.05 54215.68 88888.00 2016-08-24 11:24:56.750 237 12489.95 -9.07 54215.65 88888.00 2016-08-24 11:24:56.875 237 12489.92 -9.15 54215.62 88888.00 2016-08-24 11:24:57.000 237 12489.83 -9.22 54215.60 88888.00 2016-08-24 11:24:57.125 237 12489.75 -9.28 54215.60 88888.00 2016-08-24 11:24:57.250 237 12489.70 -9.30 54215.62 88888.00 2016-08-24 11:24:57.375 237 12489.67 -9.32 54215.60 88888.00 2016-08-24 11:24:57.500 237 12489.55 -9.40 54215.57 88888.00 2016-08-24 11:24:57.625 237 12489.48 -9.43 54215.57 88888.00 2016-08-24 11:24:57.750 237 12489.38 -9.45 54215.57 88888.00 2016-08-24 11:24:57.875 237 12489.35 -9.50 54215.57 88888.00 2016-08-24 11:24:58.000 237 12489.33 -9.55 54215.53 88888.00 2016-08-24 11:24:58.125 237 12489.23 -9.60 54215.50 88888.00 2016-08-24 11:24:58.250 237 12489.20 -9.65 54215.47 88888.00 2016-08-24 11:24:58.375 237 12489.20 -9.68 54215.47 88888.00 2016-08-24 11:24:58.500 237 12489.23 -9.72 54215.43 88888.00 2016-08-24 11:24:58.625 237 12489.25 -9.78 54215.40 88888.00 2016-08-24 11:24:58.750 237 12489.27 -9.82 54215.35 88888.00 2016-08-24 11:24:58.875 237 12489.25 -9.88 54215.35 88888.00 2016-08-24 11:24:59.000 237 12489.27 -9.88 54215.30 88888.00 2016-08-24 11:24:59.125 237 12489.25 -9.90 54215.30 88888.00 2016-08-24 11:24:59.250 237 12489.20 -9.93 54215.30 88888.00 2016-08-24 11:24:59.375 237 12489.25 -9.93 54215.28 88888.00 2016-08-24 11:24:59.500 237 12489.33 -9.90 54215.25 88888.00 2016-08-24 11:24:59.625 237 12489.35 -9.85 54215.18 88888.00 2016-08-24 11:24:59.750 237 12489.42 -9.82 54215.15 88888.00 2016-08-24 11:24:59.875 237 12489.42 -9.80 54215.15 88888.00 2016-08-24 11:25:00.000 237 12489.38 -9.75 54215.12 88888.00 2016-08-24 11:25:00.125 237 12489.42 -9.75 54215.07 88888.00 2016-08-24 11:25:00.250 237 12489.40 -9.75 54215.07 88888.00 2016-08-24 11:25:00.375 237 12489.42 -9.70 54215.05 88888.00 2016-08-24 11:25:00.500 237 12489.50 -9.70 54215.03 88888.00 2016-08-24 11:25:00.625 237 12489.48 -9.72 54215.00 88888.00 2016-08-24 11:25:00.750 237 12489.50 -9.75 54214.97 88888.00 2016-08-24 11:25:00.875 237 12489.52 -9.78 54214.95 88888.00 2016-08-24 11:25:01.000 237 12489.52 -9.78 54214.90 88888.00 2016-08-24 11:25:01.125 237 12489.55 -9.78 54214.90 88888.00 2016-08-24 11:25:01.250 237 12489.55 -9.82 54214.88 88888.00 2016-08-24 11:25:01.375 237 12489.52 -9.80 54214.82 88888.00 2016-08-24 11:25:01.500 237 12489.52 -9.80 54214.80 88888.00 2016-08-24 11:25:01.625 237 12489.55 -9.82 54214.80 88888.00 2016-08-24 11:25:01.750 237 12489.55 -9.82 54214.75 88888.00 2016-08-24 11:25:01.875 237 12489.58 -9.88 54214.72 88888.00 2016-08-24 11:25:02.000 237 12489.55 -9.93 54214.70 88888.00 2016-08-24 11:25:02.125 237 12489.58 -9.97 54214.68 88888.00 2016-08-24 11:25:02.250 237 12489.52 -10.03 54214.68 88888.00 2016-08-24 11:25:02.375 237 12489.50 -10.05 54214.62 88888.00 2016-08-24 11:25:02.500 237 12489.45 -10.10 54214.60 88888.00 2016-08-24 11:25:02.625 237 12489.45 -10.10 54214.57 88888.00 2016-08-24 11:25:02.750 237 12489.48 -10.12 54214.57 88888.00 2016-08-24 11:25:02.875 237 12489.48 -10.18 54214.53 88888.00 2016-08-24 11:25:03.000 237 12489.48 -10.22 54214.50 88888.00 2016-08-24 11:25:03.125 237 12489.45 -10.22 54214.50 88888.00 2016-08-24 11:25:03.250 237 12489.45 -10.28 54214.47 88888.00 2016-08-24 11:25:03.375 237 12489.50 -10.25 54214.47 88888.00 2016-08-24 11:25:03.500 237 12489.45 -10.28 54214.45 88888.00 2016-08-24 11:25:03.625 237 12489.42 -10.25 54214.43 88888.00 2016-08-24 11:25:03.750 237 12489.42 -10.22 54214.43 88888.00 2016-08-24 11:25:03.875 237 12489.42 -10.25 54214.40 88888.00 2016-08-24 11:25:04.000 237 12489.38 -10.28 54214.38 88888.00 2016-08-24 11:25:04.125 237 12489.30 -10.28 54214.35 88888.00 2016-08-24 11:25:04.250 237 12489.23 -10.28 54214.35 88888.00 2016-08-24 11:25:04.375 237 12489.23 -10.25 54214.35 88888.00 2016-08-24 11:25:04.500 237 12489.17 -10.28 54214.32 88888.00 2016-08-24 11:25:04.625 237 12489.15 -10.28 54214.30 88888.00 2016-08-24 11:25:04.750 237 12489.17 -10.25 54214.30 88888.00 2016-08-24 11:25:04.875 237 12489.12 -10.28 54214.30 88888.00 2016-08-24 11:25:05.000 237 12489.08 -10.30 54214.25 88888.00 2016-08-24 11:25:05.125 237 12489.05 -10.32 54214.25 88888.00 2016-08-24 11:25:05.250 237 12488.95 -10.35 54214.25 88888.00 2016-08-24 11:25:05.375 237 12488.92 -10.35 54214.22 88888.00 2016-08-24 11:25:05.500 237 12488.92 -10.38 54214.22 88888.00 2016-08-24 11:25:05.625 237 12488.88 -10.40 54214.22 88888.00 2016-08-24 11:25:05.750 237 12488.88 -10.40 54214.22 88888.00 2016-08-24 11:25:05.875 237 12488.83 -10.45 54214.22 88888.00 2016-08-24 11:25:06.000 237 12488.77 -10.47 54214.20 88888.00 2016-08-24 11:25:06.125 237 12488.73 -10.53 54214.20 88888.00 2016-08-24 11:25:06.250 237 12488.58 -10.60 54214.20 88888.00 2016-08-24 11:25:06.375 237 12488.55 -10.65 54214.20 88888.00 2016-08-24 11:25:06.500 237 12488.48 -10.72 54214.18 88888.00 2016-08-24 11:25:06.625 237 12488.38 -10.80 54214.20 88888.00 2016-08-24 11:25:06.750 237 12488.33 -10.85 54214.20 88888.00 2016-08-24 11:25:06.875 237 12488.30 -10.93 54214.20 88888.00 2016-08-24 11:25:07.000 237 12488.30 -11.00 54214.20 88888.00 2016-08-24 11:25:07.125 237 12488.25 -11.07 54214.22 88888.00 2016-08-24 11:25:07.250 237 12488.15 -11.20 54214.22 88888.00 2016-08-24 11:25:07.375 237 12488.12 -11.25 54214.18 88888.00 2016-08-24 11:25:07.500 237 12488.02 -11.35 54214.18 88888.00 2016-08-24 11:25:07.625 237 12488.00 -11.43 54214.20 88888.00 2016-08-24 11:25:07.750 237 12487.95 -11.47 54214.20 88888.00 2016-08-24 11:25:07.875 237 12487.95 -11.57 54214.18 88888.00 2016-08-24 11:25:08.000 237 12487.95 -11.65 54214.18 88888.00 2016-08-24 11:25:08.125 237 12487.95 -11.68 54214.22 88888.00 2016-08-24 11:25:08.250 237 12487.92 -11.78 54214.20 88888.00 2016-08-24 11:25:08.375 237 12487.88 -11.78 54214.20 88888.00 2016-08-24 11:25:08.500 237 12487.75 -11.85 54214.20 88888.00 2016-08-24 11:25:08.625 237 12487.67 -11.88 54214.22 88888.00 2016-08-24 11:25:08.750 237 12487.67 -11.90 54214.20 88888.00 2016-08-24 11:25:08.875 237 12487.75 -11.93 54214.18 88888.00 2016-08-24 11:25:09.000 237 12487.77 -11.95 54214.15 88888.00 2016-08-24 11:25:09.125 237 12487.73 -11.95 54214.18 88888.00 2016-08-24 11:25:09.250 237 12487.73 -11.95 54214.15 88888.00 2016-08-24 11:25:09.375 237 12487.73 -11.90 54214.15 88888.00 2016-08-24 11:25:09.500 237 12487.77 -11.88 54214.15 88888.00 2016-08-24 11:25:09.625 237 12487.83 -11.85 54214.12 88888.00 2016-08-24 11:25:09.750 237 12487.80 -11.78 54214.10 88888.00 2016-08-24 11:25:09.875 237 12487.77 -11.72 54214.10 88888.00 2016-08-24 11:25:10.000 237 12487.80 -11.70 54214.07 88888.00 2016-08-24 11:25:10.125 237 12487.85 -11.65 54214.05 88888.00 2016-08-24 11:25:10.250 237 12487.83 -11.57 54214.07 88888.00 2016-08-24 11:25:10.375 237 12487.85 -11.47 54214.03 88888.00 2016-08-24 11:25:10.500 237 12487.90 -11.40 54213.97 88888.00 2016-08-24 11:25:10.625 237 12487.92 -11.35 54213.97 88888.00 2016-08-24 11:25:10.750 237 12487.92 -11.28 54213.97 88888.00 2016-08-24 11:25:10.875 237 12487.92 -11.20 54213.97 88888.00 2016-08-24 11:25:11.000 237 12487.95 -11.18 54213.95 88888.00 2016-08-24 11:25:11.125 237 12487.95 -11.15 54213.90 88888.00 2016-08-24 11:25:11.250 237 12487.98 -11.10 54213.90 88888.00 2016-08-24 11:25:11.375 237 12488.02 -11.03 54213.90 88888.00 2016-08-24 11:25:11.500 237 12488.08 -11.00 54213.85 88888.00 2016-08-24 11:25:11.625 237 12488.17 -10.97 54213.85 88888.00 2016-08-24 11:25:11.750 237 12488.23 -10.95 54213.82 88888.00 2016-08-24 11:25:11.875 237 12488.20 -10.93 54213.80 88888.00 2016-08-24 11:25:12.000 237 12488.17 -10.93 54213.80 88888.00 2016-08-24 11:25:12.125 237 12488.12 -10.90 54213.78 88888.00 2016-08-24 11:25:12.250 237 12488.05 -10.93 54213.78 88888.00 2016-08-24 11:25:12.375 237 12488.05 -10.90 54213.75 88888.00 2016-08-24 11:25:12.500 237 12488.08 -10.90 54213.75 88888.00 2016-08-24 11:25:12.625 237 12488.10 -10.88 54213.72 88888.00 2016-08-24 11:25:12.750 237 12488.10 -10.88 54213.70 88888.00 2016-08-24 11:25:12.875 237 12488.10 -10.88 54213.68 88888.00 2016-08-24 11:25:13.000 237 12488.12 -10.88 54213.65 88888.00 2016-08-24 11:25:13.125 237 12488.17 -10.88 54213.65 88888.00 2016-08-24 11:25:13.250 237 12488.15 -10.90 54213.62 88888.00 2016-08-24 11:25:13.375 237 12488.15 -10.90 54213.62 88888.00 2016-08-24 11:25:13.500 237 12488.10 -10.90 54213.60 88888.00 2016-08-24 11:25:13.625 237 12488.15 -10.88 54213.57 88888.00 2016-08-24 11:25:13.750 237 12488.15 -10.85 54213.55 88888.00 2016-08-24 11:25:13.875 237 12488.17 -10.85 54213.53 88888.00 2016-08-24 11:25:14.000 237 12488.20 -10.88 54213.50 88888.00 2016-08-24 11:25:14.125 237 12488.23 -10.85 54213.50 88888.00 2016-08-24 11:25:14.250 237 12488.20 -10.88 54213.47 88888.00 2016-08-24 11:25:14.375 237 12488.25 -10.85 54213.45 88888.00 2016-08-24 11:25:14.500 237 12488.17 -10.82 54213.43 88888.00 2016-08-24 11:25:14.625 237 12488.10 -10.85 54213.38 88888.00 2016-08-24 11:25:14.750 237 12488.08 -10.85 54213.38 88888.00 2016-08-24 11:25:14.875 237 12488.02 -10.88 54213.38 88888.00 2016-08-24 11:25:15.000 237 12487.98 -10.85 54213.38 88888.00 2016-08-24 11:25:15.125 237 12487.95 -10.85 54213.38 88888.00 2016-08-24 11:25:15.250 237 12487.85 -10.88 54213.38 88888.00 2016-08-24 11:25:15.375 237 12487.83 -10.85 54213.38 88888.00 2016-08-24 11:25:15.500 237 12487.70 -10.88 54213.35 88888.00 2016-08-24 11:25:15.625 237 12487.58 -10.93 54213.35 88888.00 2016-08-24 11:25:15.750 237 12487.55 -10.95 54213.35 88888.00 2016-08-24 11:25:15.875 237 12487.48 -10.97 54213.35 88888.00 2016-08-24 11:25:16.000 237 12487.35 -11.05 54213.35 88888.00 2016-08-24 11:25:16.125 237 12487.23 -11.10 54213.38 88888.00 2016-08-24 11:25:16.250 237 12487.12 -11.15 54213.40 88888.00 2016-08-24 11:25:16.375 237 12487.15 -11.18 54213.40 88888.00 2016-08-24 11:25:16.500 237 12487.12 -11.20 54213.38 88888.00 2016-08-24 11:25:16.625 237 12487.02 -11.30 54213.35 88888.00 2016-08-24 11:25:16.750 237 12486.95 -11.40 54213.32 88888.00 2016-08-24 11:25:16.875 237 12486.88 -11.47 54213.38 88888.00 2016-08-24 11:25:17.000 237 12486.83 -11.60 54213.38 88888.00 2016-08-24 11:25:17.125 237 12486.83 -11.65 54213.35 88888.00 2016-08-24 11:25:17.250 237 12486.83 -11.78 54213.38 88888.00 2016-08-24 11:25:17.375 237 12486.80 -11.82 54213.38 88888.00 2016-08-24 11:25:17.500 237 12486.75 -11.95 54213.38 88888.00 2016-08-24 11:25:17.625 237 12486.85 -12.00 54213.38 88888.00 2016-08-24 11:25:17.750 237 12486.85 -12.12 54213.38 88888.00 2016-08-24 11:25:17.875 237 12486.80 -12.22 54213.38 88888.00 2016-08-24 11:25:18.000 237 12486.77 -12.32 54213.38 88888.00 2016-08-24 11:25:18.125 237 12486.80 -12.40 54213.40 88888.00 2016-08-24 11:25:18.250 237 12486.88 -12.47 54213.38 88888.00 2016-08-24 11:25:18.375 237 12486.90 -12.53 54213.40 88888.00 2016-08-24 11:25:18.500 237 12486.92 -12.60 54213.38 88888.00 2016-08-24 11:25:18.625 237 12486.98 -12.65 54213.38 88888.00 2016-08-24 11:25:18.750 237 12487.05 -12.72 54213.40 88888.00 2016-08-24 11:25:18.875 237 12487.15 -12.75 54213.35 88888.00 2016-08-24 11:25:19.000 237 12487.25 -12.78 54213.35 88888.00 2016-08-24 11:25:19.125 237 12487.30 -12.82 54213.35 88888.00 2016-08-24 11:25:19.250 237 12487.35 -12.88 54213.35 88888.00 2016-08-24 11:25:19.375 237 12487.48 -12.85 54213.32 88888.00 2016-08-24 11:25:19.500 237 12487.52 -12.85 54213.32 88888.00 2016-08-24 11:25:19.625 237 12487.58 -12.88 54213.30 88888.00 2016-08-24 11:25:19.750 237 12487.65 -12.88 54213.30 88888.00 2016-08-24 11:25:19.875 237 12487.80 -12.88 54213.28 88888.00 2016-08-24 11:25:20.000 237 12487.90 -12.90 54213.25 88888.00 2016-08-24 11:25:20.125 237 12487.98 -12.90 54213.25 88888.00 2016-08-24 11:25:20.250 237 12488.05 -12.95 54213.25 88888.00 2016-08-24 11:25:20.375 237 12488.15 -12.95 54213.22 88888.00 2016-08-24 11:25:20.500 237 12488.33 -12.97 54213.20 88888.00 2016-08-24 11:25:20.625 237 12488.48 -12.97 54213.18 88888.00 2016-08-24 11:25:20.750 237 12488.52 -12.97 54213.15 88888.00 2016-08-24 11:25:20.875 237 12488.67 -12.97 54213.15 88888.00 2016-08-24 11:25:21.000 237 12488.83 -12.93 54213.10 88888.00 2016-08-24 11:25:21.125 237 12488.98 -12.93 54213.10 88888.00 2016-08-24 11:25:21.250 237 12489.00 -12.93 54213.10 88888.00 2016-08-24 11:25:21.375 237 12489.05 -12.88 54213.07 88888.00 2016-08-24 11:25:21.500 237 12489.10 -12.82 54213.05 88888.00 2016-08-24 11:25:21.625 237 12489.25 -12.78 54213.00 88888.00 2016-08-24 11:25:21.750 237 12489.40 -12.75 54212.97 88888.00 2016-08-24 11:25:21.875 237 12489.48 -12.70 54212.95 88888.00 2016-08-24 11:25:22.000 237 12489.52 -12.60 54212.95 88888.00 2016-08-24 11:25:22.125 237 12489.65 -12.50 54212.95 88888.00 2016-08-24 11:25:22.250 237 12489.67 -12.43 54212.95 88888.00 2016-08-24 11:25:22.375 237 12489.73 -12.35 54212.93 88888.00 2016-08-24 11:25:22.500 237 12489.83 -12.25 54212.90 88888.00 2016-08-24 11:25:22.625 237 12489.90 -12.15 54212.85 88888.00 2016-08-24 11:25:22.750 237 12489.95 -12.03 54212.85 88888.00 2016-08-24 11:25:22.875 237 12490.08 -11.95 54212.80 88888.00 2016-08-24 11:25:23.000 237 12490.12 -11.85 54212.78 88888.00 2016-08-24 11:25:23.125 237 12490.17 -11.72 54212.80 88888.00 2016-08-24 11:25:23.250 237 12490.25 -11.57 54212.78 88888.00 2016-08-24 11:25:23.375 237 12490.35 -11.47 54212.72 88888.00 2016-08-24 11:25:23.500 237 12490.38 -11.32 54212.70 88888.00 2016-08-24 11:25:23.625 237 12490.38 -11.18 54212.72 88888.00 2016-08-24 11:25:23.750 237 12490.38 -11.05 54212.68 88888.00 2016-08-24 11:25:23.875 237 12490.33 -10.93 54212.65 88888.00 2016-08-24 11:25:24.000 237 12490.35 -10.75 54212.65 88888.00 2016-08-24 11:25:24.125 237 12490.35 -10.62 54212.62 88888.00 2016-08-24 11:25:24.250 237 12490.33 -10.47 54212.62 88888.00 2016-08-24 11:25:24.375 237 12490.38 -10.35 54212.62 88888.00 2016-08-24 11:25:24.500 237 12490.40 -10.22 54212.60 88888.00 2016-08-24 11:25:24.625 237 12490.38 -10.10 54212.57 88888.00 2016-08-24 11:25:24.750 237 12490.33 -9.97 54212.53 88888.00 2016-08-24 11:25:24.875 237 12490.33 -9.82 54212.53 88888.00 2016-08-24 11:25:25.000 237 12490.35 -9.70 54212.55 88888.00 2016-08-24 11:25:25.125 237 12490.33 -9.57 54212.53 88888.00 2016-08-24 11:25:25.250 237 12490.25 -9.47 54212.53 88888.00 2016-08-24 11:25:25.375 237 12490.27 -9.38 54212.53 88888.00 2016-08-24 11:25:25.500 237 12490.27 -9.28 54212.53 88888.00 2016-08-24 11:25:25.625 237 12490.27 -9.20 54212.50 88888.00 2016-08-24 11:25:25.750 237 12490.27 -9.10 54212.50 88888.00 2016-08-24 11:25:25.875 237 12490.25 -9.03 54212.47 88888.00 2016-08-24 11:25:26.000 237 12490.23 -8.93 54212.47 88888.00 2016-08-24 11:25:26.125 237 12490.23 -8.82 54212.47 88888.00 2016-08-24 11:25:26.250 237 12490.20 -8.78 54212.47 88888.00 2016-08-24 11:25:26.375 237 12490.23 -8.72 54212.47 88888.00 2016-08-24 11:25:26.500 237 12490.20 -8.68 54212.50 88888.00 2016-08-24 11:25:26.625 237 12490.12 -8.60 54212.47 88888.00 2016-08-24 11:25:26.750 237 12490.12 -8.57 54212.45 88888.00 2016-08-24 11:25:26.875 237 12490.17 -8.55 54212.45 88888.00 2016-08-24 11:25:27.000 237 12490.12 -8.50 54212.45 88888.00 2016-08-24 11:25:27.125 237 12490.08 -8.47 54212.47 88888.00 2016-08-24 11:25:27.250 237 12490.02 -8.43 54212.45 88888.00 2016-08-24 11:25:27.375 237 12490.05 -8.32 54212.45 88888.00 2016-08-24 11:25:27.500 237 12490.08 -8.30 54212.43 88888.00 2016-08-24 11:25:27.625 237 12490.12 -8.30 54212.43 88888.00 2016-08-24 11:25:27.750 237 12490.17 -8.22 54212.43 88888.00 2016-08-24 11:25:27.875 237 12490.15 -8.15 54212.43 88888.00 2016-08-24 11:25:28.000 237 12490.08 -8.10 54212.45 88888.00 2016-08-24 11:25:28.125 237 12490.02 -8.05 54212.45 88888.00 2016-08-24 11:25:28.250 237 12489.95 -7.97 54212.45 88888.00 2016-08-24 11:25:28.375 237 12489.95 -7.92 54212.47 88888.00 2016-08-24 11:25:28.500 237 12489.92 -7.83 54212.47 88888.00 2016-08-24 11:25:28.625 237 12489.92 -7.75 54212.47 88888.00 2016-08-24 11:25:28.750 237 12489.88 -7.65 54212.47 88888.00 2016-08-24 11:25:28.875 237 12489.80 -7.60 54212.47 88888.00 2016-08-24 11:25:29.000 237 12489.77 -7.58 54212.47 88888.00 2016-08-24 11:25:29.125 237 12489.77 -7.50 54212.50 88888.00 2016-08-24 11:25:29.250 237 12489.75 -7.42 54212.50 88888.00 2016-08-24 11:25:29.375 237 12489.70 -7.38 54212.50 88888.00 2016-08-24 11:25:29.500 237 12489.67 -7.33 54212.53 88888.00 2016-08-24 11:25:29.625 237 12489.67 -7.30 54212.53 88888.00 2016-08-24 11:25:29.750 237 12489.67 -7.28 54212.53 88888.00 2016-08-24 11:25:29.875 237 12489.73 -7.22 54212.47 88888.00 2016-08-24 11:25:30.000 237 12489.73 -7.22 54212.47 88888.00 2016-08-24 11:25:30.125 237 12489.75 -7.22 54212.53 88888.00 2016-08-24 11:25:30.250 237 12489.75 -7.20 54212.53 88888.00 2016-08-24 11:25:30.375 237 12489.77 -7.15 54212.47 88888.00 2016-08-24 11:25:30.500 237 12489.77 -7.12 54212.47 88888.00 2016-08-24 11:25:30.625 237 12489.80 -7.15 54212.50 88888.00 2016-08-24 11:25:30.750 237 12489.80 -7.12 54212.47 88888.00 2016-08-24 11:25:30.875 237 12489.85 -7.10 54212.50 88888.00 2016-08-24 11:25:31.000 237 12489.85 -7.05 54212.45 88888.00 2016-08-24 11:25:31.125 237 12489.88 -7.03 54212.45 88888.00 2016-08-24 11:25:31.250 237 12489.92 -7.03 54212.50 88888.00 2016-08-24 11:25:31.375 237 12490.05 -6.97 54212.47 88888.00 2016-08-24 11:25:31.500 237 12490.15 -6.95 54212.47 88888.00 2016-08-24 11:25:31.625 237 12490.12 -6.95 54212.47 88888.00 2016-08-24 11:25:31.750 237 12490.15 -6.95 54212.53 88888.00 2016-08-24 11:25:31.875 237 12490.17 -6.90 54212.50 88888.00 2016-08-24 11:25:32.000 237 12490.25 -6.92 54212.50 88888.00 2016-08-24 11:25:32.125 237 12490.35 -6.92 54212.47 88888.00 2016-08-24 11:25:32.250 237 12490.38 -6.97 54212.45 88888.00 2016-08-24 11:25:32.375 237 12490.50 -6.92 54212.45 88888.00 2016-08-24 11:25:32.500 237 12490.60 -6.90 54212.45 88888.00 2016-08-24 11:25:32.625 237 12490.62 -6.90 54212.45 88888.00 2016-08-24 11:25:32.750 237 12490.70 -6.92 54212.45 88888.00 2016-08-24 11:25:32.875 237 12490.73 -6.90 54212.43 88888.00 2016-08-24 11:25:33.000 237 12490.80 -6.90 54212.43 88888.00 2016-08-24 11:25:33.125 237 12490.88 -6.92 54212.43 88888.00 2016-08-24 11:25:33.250 237 12490.88 -6.95 54212.40 88888.00 2016-08-24 11:25:33.375 237 12490.90 -6.92 54212.40 88888.00 2016-08-24 11:25:33.500 237 12490.98 -6.92 54212.38 88888.00 2016-08-24 11:25:33.625 237 12491.02 -6.92 54212.40 88888.00 2016-08-24 11:25:33.750 237 12491.08 -6.95 54212.38 88888.00 2016-08-24 11:25:33.875 237 12491.12 -6.95 54212.40 88888.00 2016-08-24 11:25:34.000 237 12491.08 -6.95 54212.40 88888.00 2016-08-24 11:25:34.125 237 12491.08 -6.97 54212.38 88888.00 2016-08-24 11:25:34.250 237 12491.05 -6.97 54212.38 88888.00 2016-08-24 11:25:34.375 237 12491.10 -6.95 54212.38 88888.00 2016-08-24 11:25:34.500 237 12491.10 -6.92 54212.40 88888.00 2016-08-24 11:25:34.625 237 12491.12 -6.88 54212.40 88888.00 2016-08-24 11:25:34.750 237 12491.08 -6.90 54212.43 88888.00 2016-08-24 11:25:34.875 237 12491.08 -6.88 54212.43 88888.00 2016-08-24 11:25:35.000 237 12491.05 -6.85 54212.40 88888.00 2016-08-24 11:25:35.125 237 12491.00 -6.83 54212.40 88888.00 2016-08-24 11:25:35.250 237 12490.95 -6.80 54212.45 88888.00 2016-08-24 11:25:35.375 237 12490.88 -6.80 54212.43 88888.00 2016-08-24 11:25:35.500 237 12490.80 -6.78 54212.40 88888.00 2016-08-24 11:25:35.625 237 12490.80 -6.78 54212.38 88888.00 2016-08-24 11:25:35.750 237 12490.80 -6.75 54212.38 88888.00 2016-08-24 11:25:35.875 237 12490.80 -6.78 54212.40 88888.00 2016-08-24 11:25:36.000 237 12490.73 -6.75 54212.43 88888.00 2016-08-24 11:25:36.125 237 12490.70 -6.78 54212.40 88888.00 2016-08-24 11:25:36.250 237 12490.58 -6.78 54212.43 88888.00 2016-08-24 11:25:36.375 237 12490.58 -6.78 54212.43 88888.00 2016-08-24 11:25:36.500 237 12490.55 -6.85 54212.43 88888.00 2016-08-24 11:25:36.625 237 12490.52 -6.85 54212.43 88888.00 2016-08-24 11:25:36.750 237 12490.50 -6.85 54212.45 88888.00 2016-08-24 11:25:36.875 237 12490.50 -6.85 54212.45 88888.00 2016-08-24 11:25:37.000 237 12490.52 -6.88 54212.45 88888.00 2016-08-24 11:25:37.125 237 12490.52 -6.92 54212.47 88888.00 2016-08-24 11:25:37.250 237 12490.42 -6.95 54212.45 88888.00 2016-08-24 11:25:37.375 237 12490.40 -6.95 54212.43 88888.00 2016-08-24 11:25:37.500 237 12490.38 -6.95 54212.38 88888.00 2016-08-24 11:25:37.625 237 12490.38 -6.97 54212.38 88888.00 2016-08-24 11:25:37.750 237 12490.38 -6.97 54212.38 88888.00 2016-08-24 11:25:37.875 237 12490.38 -7.00 54212.38 88888.00 2016-08-24 11:25:38.000 237 12490.38 -7.00 54212.38 88888.00 2016-08-24 11:25:38.125 237 12490.35 -7.03 54212.40 88888.00 2016-08-24 11:25:38.250 237 12490.35 -7.05 54212.40 88888.00 2016-08-24 11:25:38.375 237 12490.35 -7.05 54212.43 88888.00 2016-08-24 11:25:38.500 237 12490.33 -7.03 54212.38 88888.00 2016-08-24 11:25:38.625 237 12490.25 -7.00 54212.43 88888.00 2016-08-24 11:25:38.750 237 12490.10 -7.03 54212.35 88888.00 2016-08-24 11:25:38.875 237 12490.05 -7.03 54212.38 88888.00 2016-08-24 11:25:39.000 237 12489.98 -7.00 54212.38 88888.00 2016-08-24 11:25:39.125 237 12489.92 -7.00 54212.43 88888.00 2016-08-24 11:25:39.250 237 12489.85 -7.03 54212.43 88888.00 2016-08-24 11:25:39.375 237 12489.75 -7.03 54212.40 88888.00 2016-08-24 11:25:39.500 237 12489.73 -7.05 54212.45 88888.00 2016-08-24 11:25:39.625 237 12489.73 -7.10 54212.47 88888.00 2016-08-24 11:25:39.750 237 12489.73 -7.10 54212.47 88888.00 2016-08-24 11:25:39.875 237 12489.62 -7.12 54212.50 88888.00 2016-08-24 11:25:40.000 237 12489.48 -7.15 54212.50 88888.00 2016-08-24 11:25:40.125 237 12489.38 -7.20 54212.50 88888.00 2016-08-24 11:25:40.250 237 12489.30 -7.28 54212.50 88888.00 2016-08-24 11:25:40.375 237 12489.23 -7.30 54212.53 88888.00 2016-08-24 11:25:40.500 237 12489.17 -7.35 54212.53 88888.00 2016-08-24 11:25:40.625 237 12489.15 -7.42 54212.53 88888.00 2016-08-24 11:25:40.750 237 12489.05 -7.53 54212.53 88888.00 2016-08-24 11:25:40.875 237 12489.00 -7.55 54212.50 88888.00 2016-08-24 11:25:41.000 237 12488.98 -7.60 54212.50 88888.00 2016-08-24 11:25:41.125 237 12488.90 -7.65 54212.53 88888.00 2016-08-24 11:25:41.250 237 12488.83 -7.70 54212.53 88888.00 2016-08-24 11:25:41.375 237 12488.80 -7.72 54212.55 88888.00 2016-08-24 11:25:41.500 237 12488.77 -7.83 54212.53 88888.00 2016-08-24 11:25:41.625 237 12488.75 -7.88 54212.55 88888.00 2016-08-24 11:25:41.750 237 12488.65 -7.92 54212.53 88888.00 2016-08-24 11:25:41.875 237 12488.62 -8.00 54212.50 88888.00 2016-08-24 11:25:42.000 237 12488.65 -8.10 54212.50 88888.00 2016-08-24 11:25:42.125 237 12488.62 -8.18 54212.53 88888.00 2016-08-24 11:25:42.250 237 12488.60 -8.28 54212.53 88888.00 2016-08-24 11:25:42.375 237 12488.60 -8.35 54212.53 88888.00 2016-08-24 11:25:42.500 237 12488.58 -8.43 54212.53 88888.00 2016-08-24 11:25:42.625 237 12488.55 -8.50 54212.55 88888.00 2016-08-24 11:25:42.750 237 12488.60 -8.57 54212.55 88888.00 2016-08-24 11:25:42.875 237 12488.67 -8.68 54212.53 88888.00 2016-08-24 11:25:43.000 237 12488.77 -8.78 54212.53 88888.00 2016-08-24 11:25:43.125 237 12488.77 -8.85 54212.53 88888.00 2016-08-24 11:25:43.250 237 12488.80 -8.95 54212.50 88888.00 2016-08-24 11:25:43.375 237 12488.95 -9.00 54212.50 88888.00 2016-08-24 11:25:43.500 237 12489.05 -9.05 54212.53 88888.00 2016-08-24 11:25:43.625 237 12489.10 -9.15 54212.50 88888.00 2016-08-24 11:25:43.750 237 12489.12 -9.25 54212.47 88888.00 2016-08-24 11:25:43.875 237 12489.17 -9.32 54212.45 88888.00 2016-08-24 11:25:44.000 237 12489.27 -9.35 54212.45 88888.00 2016-08-24 11:25:44.125 237 12489.38 -9.43 54212.47 88888.00 2016-08-24 11:25:44.250 237 12489.48 -9.47 54212.45 88888.00 2016-08-24 11:25:44.375 237 12489.62 -9.50 54212.43 88888.00 2016-08-24 11:25:44.500 237 12489.67 -9.53 54212.40 88888.00 2016-08-24 11:25:44.625 237 12489.80 -9.53 54212.40 88888.00 2016-08-24 11:25:44.750 237 12489.85 -9.53 54212.38 88888.00 2016-08-24 11:25:44.875 237 12489.92 -9.50 54212.35 88888.00 2016-08-24 11:25:45.000 237 12490.02 -9.47 54212.32 88888.00 2016-08-24 11:25:45.125 237 12490.15 -9.50 54212.32 88888.00 2016-08-24 11:25:45.250 237 12490.20 -9.53 54212.30 88888.00 2016-08-24 11:25:45.375 237 12490.30 -9.50 54212.30 88888.00 2016-08-24 11:25:45.500 237 12490.35 -9.47 54212.28 88888.00 2016-08-24 11:25:45.625 237 12490.35 -9.43 54212.28 88888.00 2016-08-24 11:25:45.750 237 12490.35 -9.40 54212.25 88888.00 2016-08-24 11:25:45.875 237 12490.45 -9.40 54212.22 88888.00 2016-08-24 11:25:46.000 237 12490.55 -9.40 54212.22 88888.00 2016-08-24 11:25:46.125 237 12490.60 -9.32 54212.25 88888.00 2016-08-24 11:25:46.250 237 12490.52 -9.32 54212.22 88888.00 2016-08-24 11:25:46.375 237 12490.60 -9.30 54212.25 88888.00 2016-08-24 11:25:46.500 237 12490.60 -9.28 54212.22 88888.00 2016-08-24 11:25:46.625 237 12490.62 -9.22 54212.20 88888.00 2016-08-24 11:25:46.750 237 12490.62 -9.22 54212.18 88888.00 2016-08-24 11:25:46.875 237 12490.60 -9.18 54212.20 88888.00 2016-08-24 11:25:47.000 237 12490.65 -9.12 54212.20 88888.00 2016-08-24 11:25:47.125 237 12490.73 -9.12 54212.18 88888.00 2016-08-24 11:25:47.250 237 12490.77 -9.10 54212.15 88888.00 2016-08-24 11:25:47.375 237 12490.73 -9.03 54212.12 88888.00 2016-08-24 11:25:47.500 237 12490.65 -9.00 54212.15 88888.00 2016-08-24 11:25:47.625 237 12490.65 -8.97 54212.12 88888.00 2016-08-24 11:25:47.750 237 12490.67 -8.93 54212.12 88888.00 2016-08-24 11:25:47.875 237 12490.75 -8.85 54212.07 88888.00 2016-08-24 11:25:48.000 237 12490.83 -8.80 54212.07 88888.00 2016-08-24 11:25:48.125 237 12490.88 -8.70 54212.07 88888.00 2016-08-24 11:25:48.250 237 12490.92 -8.60 54212.07 88888.00 2016-08-24 11:25:48.375 237 12491.02 -8.53 54212.05 88888.00 2016-08-24 11:25:48.500 237 12491.05 -8.45 54212.05 88888.00 2016-08-24 11:25:48.625 237 12491.10 -8.32 54212.05 88888.00 2016-08-24 11:25:48.750 237 12491.12 -8.22 54212.03 88888.00 2016-08-24 11:25:48.875 237 12491.15 -8.10 54211.97 88888.00 2016-08-24 11:25:49.000 237 12491.17 -7.95 54211.97 88888.00 2016-08-24 11:25:49.125 237 12491.23 -7.85 54211.95 88888.00 2016-08-24 11:25:49.250 237 12491.23 -7.72 54211.90 88888.00 2016-08-24 11:25:49.375 237 12491.25 -7.60 54211.90 88888.00 2016-08-24 11:25:49.500 237 12491.27 -7.42 54211.88 88888.00 2016-08-24 11:25:49.625 237 12491.30 -7.28 54211.85 88888.00 2016-08-24 11:25:49.750 237 12491.38 -7.17 54211.80 88888.00 2016-08-24 11:25:49.875 237 12491.38 -7.03 54211.80 88888.00 2016-08-24 11:25:50.000 237 12491.40 -6.90 54211.78 88888.00 2016-08-24 11:25:50.125 237 12491.40 -6.80 54211.78 88888.00 2016-08-24 11:25:50.250 237 12491.40 -6.65 54211.72 88888.00 2016-08-24 11:25:50.375 237 12491.42 -6.53 54211.70 88888.00 2016-08-24 11:25:50.500 237 12491.35 -6.45 54211.68 88888.00 2016-08-24 11:25:50.625 237 12491.27 -6.35 54211.68 88888.00 2016-08-24 11:25:50.750 237 12491.23 -6.28 54211.65 88888.00 2016-08-24 11:25:50.875 237 12491.17 -6.17 54211.62 88888.00 2016-08-24 11:25:51.000 237 12491.12 -6.12 54211.60 88888.00 2016-08-24 11:25:51.125 237 12491.08 -6.03 54211.62 88888.00 2016-08-24 11:25:51.250 237 12491.00 -5.97 54211.60 88888.00 2016-08-24 11:25:51.375 237 12490.98 -5.90 54211.60 88888.00 2016-08-24 11:25:51.500 237 12490.92 -5.88 54211.57 88888.00 2016-08-24 11:25:51.625 237 12490.92 -5.83 54211.57 88888.00 2016-08-24 11:25:51.750 237 12490.85 -5.78 54211.60 88888.00 2016-08-24 11:25:51.875 237 12490.80 -5.75 54211.57 88888.00 2016-08-24 11:25:52.000 237 12490.77 -5.72 54211.57 88888.00 2016-08-24 11:25:52.125 237 12490.83 -5.67 54211.55 88888.00 2016-08-24 11:25:52.250 237 12490.80 -5.65 54211.55 88888.00 2016-08-24 11:25:52.375 237 12490.75 -5.65 54211.53 88888.00 2016-08-24 11:25:52.500 237 12490.67 -5.62 54211.53 88888.00 2016-08-24 11:25:52.625 237 12490.70 -5.58 54211.53 88888.00 2016-08-24 11:25:52.750 237 12490.67 -5.53 54211.55 88888.00 2016-08-24 11:25:52.875 237 12490.67 -5.53 54211.55 88888.00 2016-08-24 11:25:53.000 237 12490.67 -5.50 54211.50 88888.00 2016-08-24 11:25:53.125 237 12490.73 -5.45 54211.47 88888.00 2016-08-24 11:25:53.250 237 12490.73 -5.45 54211.47 88888.00 2016-08-24 11:25:53.375 237 12490.75 -5.40 54211.45 88888.00 2016-08-24 11:25:53.500 237 12490.80 -5.35 54211.45 88888.00 2016-08-24 11:25:53.625 237 12490.83 -5.28 54211.43 88888.00 2016-08-24 11:25:53.750 237 12490.73 -5.22 54211.40 88888.00 2016-08-24 11:25:53.875 237 12490.70 -5.20 54211.40 88888.00 2016-08-24 11:25:54.000 237 12490.67 -5.10 54211.40 88888.00 2016-08-24 11:25:54.125 237 12490.65 -4.97 54211.38 88888.00 2016-08-24 11:25:54.250 237 12490.67 -4.90 54211.38 88888.00 2016-08-24 11:25:54.375 237 12490.73 -4.83 54211.32 88888.00 2016-08-24 11:25:54.500 237 12490.62 -4.78 54211.32 88888.00 2016-08-24 11:25:54.625 237 12490.58 -4.72 54211.32 88888.00 2016-08-24 11:25:54.750 237 12490.52 -4.65 54211.30 88888.00 2016-08-24 11:25:54.875 237 12490.40 -4.60 54211.28 88888.00 2016-08-24 11:25:55.000 237 12490.38 -4.53 54211.28 88888.00 2016-08-24 11:25:55.125 237 12490.27 -4.45 54211.30 88888.00 2016-08-24 11:25:55.250 237 12490.15 -4.47 54211.28 88888.00 2016-08-24 11:25:55.375 237 12490.10 -4.40 54211.28 88888.00 2016-08-24 11:25:55.500 237 12490.08 -4.33 54211.28 88888.00 2016-08-24 11:25:55.625 237 12489.95 -4.28 54211.28 88888.00 2016-08-24 11:25:55.750 237 12489.85 -4.20 54211.28 88888.00 2016-08-24 11:25:55.875 237 12489.75 -4.20 54211.28 88888.00 2016-08-24 11:25:56.000 237 12489.60 -4.17 54211.28 88888.00 2016-08-24 11:25:56.125 237 12489.48 -4.10 54211.28 88888.00 2016-08-24 11:25:56.250 237 12489.38 -4.12 54211.25 88888.00 2016-08-24 11:25:56.375 237 12489.27 -4.12 54211.25 88888.00 2016-08-24 11:25:56.500 237 12489.02 -4.15 54211.28 88888.00 2016-08-24 11:25:56.625 237 12488.90 -4.15 54211.28 88888.00 2016-08-24 11:25:56.750 237 12488.83 -4.15 54211.25 88888.00 2016-08-24 11:25:56.875 237 12488.75 -4.17 54211.25 88888.00 2016-08-24 11:25:57.000 237 12488.62 -4.22 54211.22 88888.00 2016-08-24 11:25:57.125 237 12488.48 -4.25 54211.22 88888.00 2016-08-24 11:25:57.250 237 12488.33 -4.33 54211.25 88888.00 2016-08-24 11:25:57.375 237 12488.25 -4.35 54211.25 88888.00 2016-08-24 11:25:57.500 237 12488.12 -4.40 54211.22 88888.00 2016-08-24 11:25:57.625 237 12488.00 -4.42 54211.22 88888.00 2016-08-24 11:25:57.750 237 12487.90 -4.47 54211.25 88888.00 2016-08-24 11:25:57.875 237 12487.83 -4.50 54211.22 88888.00 2016-08-24 11:25:58.000 237 12487.73 -4.58 54211.20 88888.00 2016-08-24 11:25:58.125 237 12487.65 -4.65 54211.20 88888.00 2016-08-24 11:25:58.250 237 12487.55 -4.72 54211.20 88888.00 2016-08-24 11:25:58.375 237 12487.50 -4.80 54211.18 88888.00 2016-08-24 11:25:58.500 237 12487.45 -4.85 54211.20 88888.00 2016-08-24 11:25:58.625 237 12487.50 -4.92 54211.20 88888.00 2016-08-24 11:25:58.750 237 12487.50 -5.03 54211.20 88888.00 2016-08-24 11:25:58.875 237 12487.38 -5.12 54211.20 88888.00 2016-08-24 11:25:59.000 237 12487.35 -5.17 54211.20 88888.00 2016-08-24 11:25:59.125 237 12487.38 -5.28 54211.20 88888.00 2016-08-24 11:25:59.250 237 12487.33 -5.40 54211.18 88888.00 2016-08-24 11:25:59.375 237 12487.27 -5.47 54211.18 88888.00 2016-08-24 11:25:59.500 237 12487.27 -5.55 54211.18 88888.00 2016-08-24 11:25:59.625 237 12487.30 -5.62 54211.18 88888.00 2016-08-24 11:25:59.750 237 12487.25 -5.72 54211.15 88888.00 2016-08-24 11:25:59.875 237 12487.20 -5.80 54211.15 88888.00 2016-08-24 11:26:00.000 237 12487.17 -5.83 54211.18 88888.00 2016-08-24 11:26:00.125 237 12487.17 -5.85 54211.15 88888.00 2016-08-24 11:26:00.250 237 12487.10 -5.92 54211.15 88888.00 2016-08-24 11:26:00.375 237 12487.15 -5.97 54211.15 88888.00 2016-08-24 11:26:00.500 237 12487.10 -6.05 54211.15 88888.00 2016-08-24 11:26:00.625 237 12487.02 -6.10 54211.10 88888.00 2016-08-24 11:26:00.750 237 12487.02 -6.12 54211.12 88888.00 2016-08-24 11:26:00.875 237 12487.08 -6.15 54211.10 88888.00 2016-08-24 11:26:01.000 237 12487.05 -6.15 54211.10 88888.00 2016-08-24 11:26:01.125 237 12487.05 -6.17 54211.10 88888.00 2016-08-24 11:26:01.250 237 12486.95 -6.28 54211.10 88888.00 2016-08-24 11:26:01.375 237 12486.95 -6.30 54211.07 88888.00 2016-08-24 11:26:01.500 237 12486.90 -6.33 54211.05 88888.00 2016-08-24 11:26:01.625 237 12486.92 -6.35 54211.00 88888.00 2016-08-24 11:26:01.750 237 12486.98 -6.35 54211.00 88888.00 2016-08-24 11:26:01.875 237 12486.98 -6.40 54211.03 88888.00 2016-08-24 11:26:02.000 237 12487.00 -6.42 54211.00 88888.00 2016-08-24 11:26:02.125 237 12487.00 -6.47 54211.00 88888.00 2016-08-24 11:26:02.250 237 12486.92 -6.58 54210.97 88888.00 2016-08-24 11:26:02.375 237 12486.90 -6.62 54210.97 88888.00 2016-08-24 11:26:02.500 237 12486.90 -6.67 54210.97 88888.00 2016-08-24 11:26:02.625 237 12486.90 -6.78 54210.97 88888.00 2016-08-24 11:26:02.750 237 12486.90 -6.83 54210.95 88888.00 2016-08-24 11:26:02.875 237 12486.85 -6.88 54210.95 88888.00 2016-08-24 11:26:03.000 237 12486.83 -6.95 54210.93 88888.00 2016-08-24 11:26:03.125 237 12486.75 -7.03 54210.93 88888.00 2016-08-24 11:26:03.250 237 12486.70 -7.12 54210.90 88888.00 2016-08-24 11:26:03.375 237 12486.70 -7.12 54210.88 88888.00 2016-08-24 11:26:03.500 237 12486.75 -7.15 54210.88 88888.00 2016-08-24 11:26:03.625 237 12486.75 -7.20 54210.88 88888.00 2016-08-24 11:26:03.750 237 12486.65 -7.25 54210.85 88888.00 2016-08-24 11:26:03.875 237 12486.60 -7.28 54210.82 88888.00 2016-08-24 11:26:04.000 237 12486.62 -7.30 54210.82 88888.00 2016-08-24 11:26:04.125 237 12486.65 -7.33 54210.82 88888.00 2016-08-24 11:26:04.250 237 12486.60 -7.42 54210.82 88888.00 2016-08-24 11:26:04.375 237 12486.55 -7.45 54210.80 88888.00 2016-08-24 11:26:04.500 237 12486.50 -7.47 54210.82 88888.00 2016-08-24 11:26:04.625 237 12486.42 -7.53 54210.82 88888.00 2016-08-24 11:26:04.750 237 12486.38 -7.58 54210.80 88888.00 2016-08-24 11:26:04.875 237 12486.35 -7.65 54210.80 88888.00 2016-08-24 11:26:05.000 237 12486.25 -7.72 54210.80 88888.00 2016-08-24 11:26:05.125 237 12486.12 -7.83 54210.80 88888.00 2016-08-24 11:26:05.250 237 12486.00 -7.92 54210.80 88888.00 2016-08-24 11:26:05.375 237 12486.05 -7.95 54210.82 88888.00 2016-08-24 11:26:05.500 237 12486.05 -8.03 54210.82 88888.00 2016-08-24 11:26:05.625 237 12486.00 -8.07 54210.82 88888.00 2016-08-24 11:26:05.750 237 12485.92 -8.20 54210.82 88888.00 2016-08-24 11:26:05.875 237 12485.88 -8.32 54210.80 88888.00 2016-08-24 11:26:06.000 237 12485.80 -8.43 54210.78 88888.00 2016-08-24 11:26:06.125 237 12485.77 -8.47 54210.80 88888.00 2016-08-24 11:26:06.250 237 12485.77 -8.62 54210.80 88888.00 2016-08-24 11:26:06.375 237 12485.77 -8.70 54210.78 88888.00 2016-08-24 11:26:06.500 237 12485.75 -8.75 54210.80 88888.00 2016-08-24 11:26:06.625 237 12485.67 -8.82 54210.80 88888.00 2016-08-24 11:26:06.750 237 12485.65 -8.90 54210.82 88888.00 2016-08-24 11:26:06.875 237 12485.65 -8.97 54210.80 88888.00 2016-08-24 11:26:07.000 237 12485.65 -9.05 54210.80 88888.00 2016-08-24 11:26:07.125 237 12485.60 -9.15 54210.78 88888.00 2016-08-24 11:26:07.250 237 12485.52 -9.28 54210.80 88888.00 2016-08-24 11:26:07.375 237 12485.55 -9.35 54210.80 88888.00 2016-08-24 11:26:07.500 237 12485.58 -9.43 54210.78 88888.00 2016-08-24 11:26:07.625 237 12485.55 -9.50 54210.78 88888.00 2016-08-24 11:26:07.750 237 12485.48 -9.57 54210.80 88888.00 2016-08-24 11:26:07.875 237 12485.45 -9.68 54210.82 88888.00 2016-08-24 11:26:08.000 237 12485.48 -9.75 54210.82 88888.00 2016-08-24 11:26:08.125 237 12485.45 -9.82 54210.80 88888.00 2016-08-24 11:26:08.250 237 12485.42 -9.97 54210.80 88888.00 2016-08-24 11:26:08.375 237 12485.40 -10.05 54210.82 88888.00 2016-08-24 11:26:08.500 237 12485.35 -10.12 54210.80 88888.00 2016-08-24 11:26:08.625 237 12485.30 -10.22 54210.80 88888.00 2016-08-24 11:26:08.750 237 12485.30 -10.30 54210.80 88888.00 2016-08-24 11:26:08.875 237 12485.33 -10.40 54210.82 88888.00 2016-08-24 11:26:09.000 237 12485.30 -10.50 54210.78 88888.00 2016-08-24 11:26:09.125 237 12485.33 -10.57 54210.75 88888.00 2016-08-24 11:26:09.250 237 12485.33 -10.68 54210.75 88888.00 2016-08-24 11:26:09.375 237 12485.35 -10.65 54210.75 88888.00 2016-08-24 11:26:09.500 237 12485.33 -10.72 54210.75 88888.00 2016-08-24 11:26:09.625 237 12485.33 -10.78 54210.78 88888.00 2016-08-24 11:26:09.750 237 12485.38 -10.78 54210.72 88888.00 2016-08-24 11:26:09.875 237 12485.42 -10.82 54210.72 88888.00 2016-08-24 11:26:10.000 237 12485.42 -10.88 54210.72 88888.00 2016-08-24 11:26:10.125 237 12485.40 -10.88 54210.75 88888.00 2016-08-24 11:26:10.250 237 12485.35 -10.95 54210.75 88888.00 2016-08-24 11:26:10.375 237 12485.40 -10.93 54210.70 88888.00 2016-08-24 11:26:10.500 237 12485.48 -10.93 54210.70 88888.00 2016-08-24 11:26:10.625 237 12485.50 -10.95 54210.70 88888.00 2016-08-24 11:26:10.750 237 12485.55 -11.00 54210.68 88888.00 2016-08-24 11:26:10.875 237 12485.60 -11.00 54210.68 88888.00 2016-08-24 11:26:11.000 237 12485.62 -11.05 54210.65 88888.00 2016-08-24 11:26:11.125 237 12485.67 -11.10 54210.65 88888.00 2016-08-24 11:26:11.250 237 12485.73 -11.15 54210.62 88888.00 2016-08-24 11:26:11.375 237 12485.88 -11.15 54210.65 88888.00 2016-08-24 11:26:11.500 237 12485.95 -11.20 54210.62 88888.00 2016-08-24 11:26:11.625 237 12486.00 -11.22 54210.62 88888.00 2016-08-24 11:26:11.750 237 12486.10 -11.25 54210.62 88888.00 2016-08-24 11:26:11.875 237 12486.17 -11.28 54210.62 88888.00 2016-08-24 11:26:12.000 237 12486.27 -11.32 54210.60 88888.00 2016-08-24 11:26:12.125 237 12486.40 -11.35 54210.57 88888.00 2016-08-24 11:26:12.250 237 12486.52 -11.38 54210.55 88888.00 2016-08-24 11:26:12.375 237 12486.62 -11.35 54210.55 88888.00 2016-08-24 11:26:12.500 237 12486.70 -11.35 54210.53 88888.00 2016-08-24 11:26:12.625 237 12486.75 -11.35 54210.53 88888.00 2016-08-24 11:26:12.750 237 12486.83 -11.32 54210.50 88888.00 2016-08-24 11:26:12.875 237 12486.88 -11.32 54210.50 88888.00 2016-08-24 11:26:13.000 237 12486.95 -11.35 54210.47 88888.00 2016-08-24 11:26:13.125 237 12487.08 -11.32 54210.45 88888.00 2016-08-24 11:26:13.250 237 12487.08 -11.30 54210.45 88888.00 2016-08-24 11:26:13.375 237 12487.15 -11.28 54210.47 88888.00 2016-08-24 11:26:13.500 237 12487.25 -11.28 54210.45 88888.00 2016-08-24 11:26:13.625 237 12487.27 -11.25 54210.40 88888.00 2016-08-24 11:26:13.750 237 12487.25 -11.20 54210.40 88888.00 2016-08-24 11:26:13.875 237 12487.27 -11.15 54210.38 88888.00 2016-08-24 11:26:14.000 237 12487.38 -11.10 54210.38 88888.00 2016-08-24 11:26:14.125 237 12487.38 -11.03 54210.35 88888.00 2016-08-24 11:26:14.250 237 12487.27 -11.00 54210.35 88888.00 2016-08-24 11:26:14.375 237 12487.25 -10.97 54210.35 88888.00 2016-08-24 11:26:14.500 237 12487.23 -10.93 54210.35 88888.00 2016-08-24 11:26:14.625 237 12487.23 -10.85 54210.32 88888.00 2016-08-24 11:26:14.750 237 12487.17 -10.82 54210.30 88888.00 2016-08-24 11:26:14.875 237 12487.15 -10.78 54210.30 88888.00 2016-08-24 11:26:15.000 237 12487.08 -10.78 54210.30 88888.00 2016-08-24 11:26:15.125 237 12487.00 -10.70 54210.28 88888.00 2016-08-24 11:26:15.250 237 12486.90 -10.65 54210.22 88888.00 2016-08-24 11:26:15.375 237 12486.83 -10.62 54210.25 88888.00 2016-08-24 11:26:15.500 237 12486.77 -10.60 54210.25 88888.00 2016-08-24 11:26:15.625 237 12486.73 -10.57 54210.22 88888.00 2016-08-24 11:26:15.750 237 12486.62 -10.53 54210.18 88888.00 2016-08-24 11:26:15.875 237 12486.55 -10.53 54210.18 88888.00 2016-08-24 11:26:16.000 237 12486.52 -10.53 54210.18 88888.00 2016-08-24 11:26:16.125 237 12486.48 -10.50 54210.18 88888.00 2016-08-24 11:26:16.250 237 12486.38 -10.50 54210.18 88888.00 2016-08-24 11:26:16.375 237 12486.35 -10.47 54210.18 88888.00 2016-08-24 11:26:16.500 237 12486.27 -10.45 54210.18 88888.00 2016-08-24 11:26:16.625 237 12486.23 -10.43 54210.15 88888.00 2016-08-24 11:26:16.750 237 12486.12 -10.40 54210.15 88888.00 2016-08-24 11:26:16.875 237 12486.00 -10.40 54210.15 88888.00 2016-08-24 11:26:17.000 237 12485.88 -10.40 54210.10 88888.00 2016-08-24 11:26:17.125 237 12485.77 -10.43 54210.10 88888.00 2016-08-24 11:26:17.250 237 12485.75 -10.47 54210.10 88888.00 2016-08-24 11:26:17.375 237 12485.77 -10.45 54210.12 88888.00 2016-08-24 11:26:17.500 237 12485.70 -10.45 54210.10 88888.00 2016-08-24 11:26:17.625 237 12485.73 -10.47 54210.07 88888.00 2016-08-24 11:26:17.750 237 12485.70 -10.50 54210.07 88888.00 2016-08-24 11:26:17.875 237 12485.62 -10.53 54210.10 88888.00 2016-08-24 11:26:18.000 237 12485.55 -10.57 54210.07 88888.00 2016-08-24 11:26:18.125 237 12485.52 -10.62 54210.07 88888.00 2016-08-24 11:26:18.250 237 12485.52 -10.68 54210.05 88888.00 2016-08-24 11:26:18.375 237 12485.55 -10.68 54210.05 88888.00 2016-08-24 11:26:18.500 237 12485.52 -10.70 54210.05 88888.00 2016-08-24 11:26:18.625 237 12485.52 -10.75 54210.05 88888.00 2016-08-24 11:26:18.750 237 12485.55 -10.82 54210.05 88888.00 2016-08-24 11:26:18.875 237 12485.55 -10.85 54210.05 88888.00 2016-08-24 11:26:19.000 237 12485.58 -10.85 54210.03 88888.00 2016-08-24 11:26:19.125 237 12485.58 -10.88 54210.05 88888.00 2016-08-24 11:26:19.250 237 12485.48 -10.95 54210.05 88888.00 2016-08-24 11:26:19.375 237 12485.50 -10.95 54210.05 88888.00 2016-08-24 11:26:19.500 237 12485.52 -11.00 54210.07 88888.00 2016-08-24 11:26:19.625 237 12485.52 -11.05 54210.07 88888.00 2016-08-24 11:26:19.750 237 12485.58 -11.07 54210.05 88888.00 2016-08-24 11:26:19.875 237 12485.60 -11.12 54210.05 88888.00 2016-08-24 11:26:20.000 237 12485.65 -11.15 54210.07 88888.00 2016-08-24 11:26:20.125 237 12485.70 -11.18 54210.10 88888.00 2016-08-24 11:26:20.250 237 12485.73 -11.20 54210.05 88888.00 2016-08-24 11:26:20.375 237 12485.77 -11.20 54210.07 88888.00 2016-08-24 11:26:20.500 237 12485.83 -11.18 54210.05 88888.00 2016-08-24 11:26:20.625 237 12485.90 -11.20 54210.10 88888.00 2016-08-24 11:26:20.750 237 12485.95 -11.20 54210.07 88888.00 2016-08-24 11:26:20.875 237 12486.02 -11.20 54210.03 88888.00 2016-08-24 11:26:21.000 237 12486.05 -11.20 54210.00 88888.00 2016-08-24 11:26:21.125 237 12486.05 -11.18 54210.00 88888.00 2016-08-24 11:26:21.250 237 12486.10 -11.15 54210.03 88888.00 2016-08-24 11:26:21.375 237 12486.23 -11.10 54210.03 88888.00 2016-08-24 11:26:21.500 237 12486.25 -11.05 54210.00 88888.00 2016-08-24 11:26:21.625 237 12486.25 -11.03 54209.97 88888.00 2016-08-24 11:26:21.750 237 12486.33 -10.95 54209.97 88888.00 2016-08-24 11:26:21.875 237 12486.48 -10.88 54209.95 88888.00 2016-08-24 11:26:22.000 237 12486.60 -10.80 54209.97 88888.00 2016-08-24 11:26:22.125 237 12486.60 -10.78 54209.95 88888.00 2016-08-24 11:26:22.250 237 12486.58 -10.78 54209.93 88888.00 2016-08-24 11:26:22.375 237 12486.65 -10.68 54209.93 88888.00 2016-08-24 11:26:22.500 237 12486.65 -10.60 54209.95 88888.00 2016-08-24 11:26:22.625 237 12486.67 -10.53 54209.95 88888.00 2016-08-24 11:26:22.750 237 12486.70 -10.45 54209.95 88888.00 2016-08-24 11:26:22.875 237 12486.77 -10.38 54209.90 88888.00 2016-08-24 11:26:23.000 237 12486.77 -10.32 54209.88 88888.00 2016-08-24 11:26:23.125 237 12486.75 -10.30 54209.93 88888.00 2016-08-24 11:26:23.250 237 12486.65 -10.20 54209.93 88888.00 2016-08-24 11:26:23.375 237 12486.67 -10.15 54209.93 88888.00 2016-08-24 11:26:23.500 237 12486.70 -10.07 54209.97 88888.00 2016-08-24 11:26:23.625 237 12486.70 -10.05 54209.95 88888.00 2016-08-24 11:26:23.750 237 12486.67 -10.00 54209.90 88888.00 2016-08-24 11:26:23.875 237 12486.65 -9.95 54209.93 88888.00 2016-08-24 11:26:24.000 237 12486.60 -9.95 54209.95 88888.00 2016-08-24 11:26:24.125 237 12486.60 -9.93 54209.95 88888.00 2016-08-24 11:26:24.250 237 12486.58 -9.93 54209.97 88888.00 2016-08-24 11:26:24.375 237 12486.65 -9.95 54209.97 88888.00 2016-08-24 11:26:24.500 237 12486.67 -10.00 54209.97 88888.00 2016-08-24 11:26:24.625 237 12486.70 -10.03 54209.97 88888.00 2016-08-24 11:26:24.750 237 12486.73 -10.03 54209.97 88888.00 2016-08-24 11:26:24.875 237 12486.70 -10.07 54209.95 88888.00 2016-08-24 11:26:25.000 237 12486.75 -10.10 54209.95 88888.00 2016-08-24 11:26:25.125 237 12486.80 -10.10 54209.97 88888.00 2016-08-24 11:26:25.250 237 12486.80 -10.15 54210.03 88888.00 2016-08-24 11:26:25.375 237 12486.80 -10.15 54210.03 88888.00 2016-08-24 11:26:25.500 237 12486.80 -10.20 54209.97 88888.00 2016-08-24 11:26:25.625 237 12486.88 -10.22 54209.97 88888.00 2016-08-24 11:26:25.750 237 12486.85 -10.25 54210.03 88888.00 2016-08-24 11:26:25.875 237 12486.83 -10.28 54210.00 88888.00 2016-08-24 11:26:26.000 237 12486.83 -10.28 54210.00 88888.00 2016-08-24 11:26:26.125 237 12486.85 -10.28 54210.03 88888.00 2016-08-24 11:26:26.250 237 12486.88 -10.30 54210.00 88888.00 2016-08-24 11:26:26.375 237 12486.92 -10.32 54210.03 88888.00 2016-08-24 11:26:26.500 237 12486.88 -10.35 54210.00 88888.00 2016-08-24 11:26:26.625 237 12486.88 -10.38 54210.00 88888.00 2016-08-24 11:26:26.750 237 12486.92 -10.40 54210.00 88888.00 2016-08-24 11:26:26.875 237 12487.05 -10.45 54210.03 88888.00 2016-08-24 11:26:27.000 237 12487.10 -10.45 54210.00 88888.00 2016-08-24 11:26:27.125 237 12487.12 -10.47 54210.00 88888.00 2016-08-24 11:26:27.250 237 12487.15 -10.53 54210.00 88888.00 2016-08-24 11:26:27.375 237 12487.20 -10.50 54210.00 88888.00 2016-08-24 11:26:27.500 237 12487.27 -10.47 54210.00 88888.00 2016-08-24 11:26:27.625 237 12487.30 -10.47 54209.97 88888.00 2016-08-24 11:26:27.750 237 12487.35 -10.47 54210.00 88888.00 2016-08-24 11:26:27.875 237 12487.40 -10.47 54210.00 88888.00 2016-08-24 11:26:28.000 237 12487.50 -10.47 54210.00 88888.00 2016-08-24 11:26:28.125 237 12487.62 -10.47 54209.97 88888.00 2016-08-24 11:26:28.250 237 12487.70 -10.45 54209.95 88888.00 2016-08-24 11:26:28.375 237 12487.77 -10.43 54209.95 88888.00 2016-08-24 11:26:28.500 237 12487.83 -10.43 54209.93 88888.00 2016-08-24 11:26:28.625 237 12487.85 -10.40 54209.93 88888.00 2016-08-24 11:26:28.750 237 12487.85 -10.40 54209.93 88888.00 2016-08-24 11:26:28.875 237 12487.88 -10.38 54209.93 88888.00 2016-08-24 11:26:29.000 237 12487.98 -10.32 54209.93 88888.00 2016-08-24 11:26:29.125 237 12488.00 -10.28 54209.90 88888.00 2016-08-24 11:26:29.250 237 12488.00 -10.25 54209.90 88888.00 2016-08-24 11:26:29.375 237 12488.00 -10.22 54209.90 88888.00 2016-08-24 11:26:29.500 237 12488.02 -10.18 54209.88 88888.00 2016-08-24 11:26:29.625 237 12488.02 -10.10 54209.88 88888.00 2016-08-24 11:26:29.750 237 12487.98 -10.03 54209.88 88888.00 2016-08-24 11:26:29.875 237 12488.00 -9.93 54209.90 88888.00 2016-08-24 11:26:30.000 237 12487.95 -9.85 54209.88 88888.00 2016-08-24 11:26:30.125 237 12487.85 -9.80 54209.85 88888.00 2016-08-24 11:26:30.250 237 12487.73 -9.72 54209.90 88888.00 2016-08-24 11:26:30.375 237 12487.75 -9.62 54209.88 88888.00 2016-08-24 11:26:30.500 237 12487.73 -9.60 54209.90 88888.00 2016-08-24 11:26:30.625 237 12487.70 -9.50 54209.88 88888.00 2016-08-24 11:26:30.750 237 12487.65 -9.40 54209.90 88888.00 2016-08-24 11:26:30.875 237 12487.60 -9.32 54209.90 88888.00 2016-08-24 11:26:31.000 237 12487.58 -9.25 54209.88 88888.00 2016-08-24 11:26:31.125 237 12487.55 -9.18 54209.88 88888.00 2016-08-24 11:26:31.250 237 12487.38 -9.15 54209.88 88888.00 2016-08-24 11:26:31.375 237 12487.30 -9.03 54209.90 88888.00 2016-08-24 11:26:31.500 237 12487.30 -8.90 54209.90 88888.00 2016-08-24 11:26:31.625 237 12487.23 -8.82 54209.90 88888.00 2016-08-24 11:26:31.750 237 12487.15 -8.75 54209.88 88888.00 2016-08-24 11:26:31.875 237 12487.05 -8.65 54209.90 88888.00 2016-08-24 11:26:32.000 237 12486.92 -8.55 54209.93 88888.00 2016-08-24 11:26:32.125 237 12486.77 -8.40 54209.90 88888.00 2016-08-24 11:26:32.250 237 12486.55 -8.30 54209.90 88888.00 2016-08-24 11:26:32.375 237 12486.48 -8.22 54209.88 88888.00 2016-08-24 11:26:32.500 237 12486.38 -8.07 54209.88 88888.00 2016-08-24 11:26:32.625 237 12486.33 -7.97 54209.88 88888.00 2016-08-24 11:26:32.750 237 12486.20 -7.88 54209.85 88888.00 2016-08-24 11:26:32.875 237 12486.08 -7.83 54209.88 88888.00 2016-08-24 11:26:33.000 237 12486.00 -7.70 54209.88 88888.00 2016-08-24 11:26:33.125 237 12485.90 -7.60 54209.90 88888.00 2016-08-24 11:26:33.250 237 12485.75 -7.55 54209.90 88888.00 2016-08-24 11:26:33.375 237 12485.67 -7.47 54209.88 88888.00 2016-08-24 11:26:33.500 237 12485.62 -7.40 54209.88 88888.00 2016-08-24 11:26:33.625 237 12485.55 -7.30 54209.88 88888.00 2016-08-24 11:26:33.750 237 12485.45 -7.22 54209.88 88888.00 2016-08-24 11:26:33.875 237 12485.33 -7.15 54209.85 88888.00 2016-08-24 11:26:34.000 237 12485.27 -7.08 54209.82 88888.00 2016-08-24 11:26:34.125 237 12485.23 -6.97 54209.82 88888.00 2016-08-24 11:26:34.250 237 12485.08 -6.90 54209.82 88888.00 2016-08-24 11:26:34.375 237 12484.98 -6.83 54209.82 88888.00 2016-08-24 11:26:34.500 237 12484.85 -6.72 54209.82 88888.00 2016-08-24 11:26:34.625 237 12484.77 -6.62 54209.82 88888.00 2016-08-24 11:26:34.750 237 12484.65 -6.58 54209.82 88888.00 2016-08-24 11:26:34.875 237 12484.50 -6.50 54209.80 88888.00 2016-08-24 11:26:35.000 237 12484.35 -6.42 54209.78 88888.00 2016-08-24 11:26:35.125 237 12484.20 -6.40 54209.78 88888.00 2016-08-24 11:26:35.250 237 12484.02 -6.35 54209.78 88888.00 2016-08-24 11:26:35.375 237 12483.98 -6.33 54209.75 88888.00 2016-08-24 11:26:35.500 237 12483.83 -6.28 54209.78 88888.00 2016-08-24 11:26:35.625 237 12483.70 -6.25 54209.75 88888.00 2016-08-24 11:26:35.750 237 12483.55 -6.20 54209.78 88888.00 2016-08-24 11:26:35.875 237 12483.38 -6.17 54209.75 88888.00 2016-08-24 11:26:36.000 237 12483.23 -6.17 54209.75 88888.00 2016-08-24 11:26:36.125 237 12483.12 -6.15 54209.72 88888.00 2016-08-24 11:26:36.250 237 12483.02 -6.10 54209.75 88888.00 2016-08-24 11:26:36.375 237 12482.92 -6.08 54209.75 88888.00 2016-08-24 11:26:36.500 237 12482.77 -6.05 54209.75 88888.00 2016-08-24 11:26:36.625 237 12482.73 -6.08 54209.78 88888.00 2016-08-24 11:26:36.750 237 12482.67 -6.08 54209.78 88888.00 2016-08-24 11:26:36.875 237 12482.52 -6.12 54209.78 88888.00 2016-08-24 11:26:37.000 237 12482.38 -6.15 54209.78 88888.00 2016-08-24 11:26:37.125 237 12482.33 -6.20 54209.78 88888.00 2016-08-24 11:26:37.250 237 12482.27 -6.28 54209.78 88888.00 2016-08-24 11:26:37.375 237 12482.15 -6.30 54209.78 88888.00 2016-08-24 11:26:37.500 237 12482.00 -6.33 54209.78 88888.00 2016-08-24 11:26:37.625 237 12481.95 -6.38 54209.80 88888.00 2016-08-24 11:26:37.750 237 12481.90 -6.42 54209.78 88888.00 2016-08-24 11:26:37.875 237 12481.83 -6.47 54209.78 88888.00 2016-08-24 11:26:38.000 237 12481.80 -6.50 54209.75 88888.00 2016-08-24 11:26:38.125 237 12481.77 -6.55 54209.72 88888.00 2016-08-24 11:26:38.250 237 12481.75 -6.65 54209.70 88888.00 2016-08-24 11:26:38.375 237 12481.75 -6.67 54209.72 88888.00 2016-08-24 11:26:38.500 237 12481.73 -6.78 54209.70 88888.00 2016-08-24 11:26:38.625 237 12481.70 -6.83 54209.68 88888.00 2016-08-24 11:26:38.750 237 12481.67 -6.88 54209.70 88888.00 2016-08-24 11:26:38.875 237 12481.67 -6.90 54209.68 88888.00 2016-08-24 11:26:39.000 237 12481.67 -6.97 54209.68 88888.00 2016-08-24 11:26:39.125 237 12481.73 -7.03 54209.65 88888.00 2016-08-24 11:26:39.250 237 12481.75 -7.05 54209.68 88888.00 2016-08-24 11:26:39.375 237 12481.83 -7.10 54209.68 88888.00 2016-08-24 11:26:39.500 237 12481.77 -7.12 54209.68 88888.00 2016-08-24 11:26:39.625 237 12481.73 -7.15 54209.65 88888.00 2016-08-24 11:26:39.750 237 12481.70 -7.17 54209.62 88888.00 2016-08-24 11:26:39.875 237 12481.77 -7.15 54209.62 88888.00 2016-08-24 11:26:40.000 237 12481.77 -7.12 54209.62 88888.00 2016-08-24 11:26:40.125 237 12481.75 -7.05 54209.62 88888.00 2016-08-24 11:26:40.250 237 12481.70 -7.08 54209.60 88888.00 2016-08-24 11:26:40.375 237 12481.77 -7.03 54209.60 88888.00 2016-08-24 11:26:40.500 237 12481.88 -7.00 54209.60 88888.00 2016-08-24 11:26:40.625 237 12481.92 -6.97 54209.57 88888.00 2016-08-24 11:26:40.750 237 12481.95 -6.92 54209.57 88888.00 2016-08-24 11:26:40.875 237 12481.90 -6.88 54209.55 88888.00 2016-08-24 11:26:41.000 237 12481.92 -6.83 54209.53 88888.00 2016-08-24 11:26:41.125 237 12481.85 -6.80 54209.50 88888.00 2016-08-24 11:26:41.250 237 12481.77 -6.72 54209.53 88888.00 2016-08-24 11:26:41.375 237 12481.73 -6.65 54209.50 88888.00 2016-08-24 11:26:41.500 237 12481.70 -6.60 54209.53 88888.00 2016-08-24 11:26:41.625 237 12481.73 -6.55 54209.53 88888.00 2016-08-24 11:26:41.750 237 12481.67 -6.50 54209.50 88888.00 2016-08-24 11:26:41.875 237 12481.60 -6.45 54209.47 88888.00 2016-08-24 11:26:42.000 237 12481.58 -6.40 54209.50 88888.00 2016-08-24 11:26:42.125 237 12481.62 -6.35 54209.50 88888.00 2016-08-24 11:26:42.250 237 12481.62 -6.30 54209.47 88888.00 2016-08-24 11:26:42.375 237 12481.65 -6.25 54209.45 88888.00 2016-08-24 11:26:42.500 237 12481.73 -6.25 54209.43 88888.00 2016-08-24 11:26:42.625 237 12481.73 -6.22 54209.40 88888.00 2016-08-24 11:26:42.750 237 12481.75 -6.22 54209.38 88888.00 2016-08-24 11:26:42.875 237 12481.80 -6.17 54209.38 88888.00 2016-08-24 11:26:43.000 237 12481.85 -6.17 54209.35 88888.00 2016-08-24 11:26:43.125 237 12481.83 -6.15 54209.32 88888.00 2016-08-24 11:26:43.250 237 12481.85 -6.12 54209.32 88888.00 2016-08-24 11:26:43.375 237 12481.98 -6.05 54209.32 88888.00 2016-08-24 11:26:43.500 237 12482.00 -6.03 54209.30 88888.00 2016-08-24 11:26:43.625 237 12482.00 -6.03 54209.30 88888.00 2016-08-24 11:26:43.750 237 12482.08 -5.95 54209.28 88888.00 2016-08-24 11:26:43.875 237 12482.10 -5.92 54209.20 88888.00 2016-08-24 11:26:44.000 237 12482.12 -5.83 54209.20 88888.00 2016-08-24 11:26:44.125 237 12482.15 -5.72 54209.22 88888.00 2016-08-24 11:26:44.250 237 12482.15 -5.65 54209.20 88888.00 2016-08-24 11:26:44.375 237 12482.20 -5.58 54209.18 88888.00 2016-08-24 11:26:44.500 237 12482.25 -5.47 54209.12 88888.00 2016-08-24 11:26:44.625 237 12482.33 -5.38 54209.10 88888.00 2016-08-24 11:26:44.750 237 12482.40 -5.25 54209.07 88888.00 2016-08-24 11:26:44.875 237 12482.42 -5.15 54209.05 88888.00 2016-08-24 11:26:45.000 237 12482.42 -4.97 54209.05 88888.00 2016-08-24 11:26:45.125 237 12482.48 -4.85 54209.03 88888.00 2016-08-24 11:26:45.250 237 12482.48 -4.70 54208.95 88888.00 2016-08-24 11:26:45.375 237 12482.55 -4.60 54208.90 88888.00 2016-08-24 11:26:45.500 237 12482.52 -4.47 54208.85 88888.00 2016-08-24 11:26:45.625 237 12482.58 -4.33 54208.82 88888.00 2016-08-24 11:26:45.750 237 12482.58 -4.15 54208.82 88888.00 2016-08-24 11:26:45.875 237 12482.67 -4.03 54208.78 88888.00 2016-08-24 11:26:46.000 237 12482.67 -3.92 54208.75 88888.00 2016-08-24 11:26:46.125 237 12482.73 -3.80 54208.70 88888.00 2016-08-24 11:26:46.250 237 12482.77 -3.70 54208.68 88888.00 2016-08-24 11:26:46.375 237 12482.90 -3.60 54208.65 88888.00 2016-08-24 11:26:46.500 237 12482.95 -3.55 54208.60 88888.00 2016-08-24 11:26:46.625 237 12482.98 -3.45 54208.60 88888.00 2016-08-24 11:26:46.750 237 12483.05 -3.33 54208.60 88888.00 2016-08-24 11:26:46.875 237 12483.10 -3.23 54208.55 88888.00 2016-08-24 11:26:47.000 237 12483.17 -3.17 54208.55 88888.00 2016-08-24 11:26:47.125 237 12483.25 -3.10 54208.47 88888.00 2016-08-24 11:26:47.250 237 12483.27 -3.00 54208.45 88888.00 2016-08-24 11:26:47.375 237 12483.33 -2.90 54208.40 88888.00 2016-08-24 11:26:47.500 237 12483.35 -2.80 54208.38 88888.00 2016-08-24 11:26:47.625 237 12483.40 -2.70 54208.38 88888.00 2016-08-24 11:26:47.750 237 12483.48 -2.65 54208.30 88888.00 2016-08-24 11:26:47.875 237 12483.52 -2.62 54208.25 88888.00 2016-08-24 11:26:48.000 237 12483.58 -2.50 54208.22 88888.00 2016-08-24 11:26:48.125 237 12483.65 -2.42 54208.20 88888.00 2016-08-24 11:26:48.250 237 12483.73 -2.38 54208.20 88888.00 2016-08-24 11:26:48.375 237 12483.77 -2.30 54208.18 88888.00 2016-08-24 11:26:48.500 237 12483.80 -2.27 54208.18 88888.00 2016-08-24 11:26:48.625 237 12483.85 -2.17 54208.12 88888.00 2016-08-24 11:26:48.750 237 12483.92 -2.10 54208.12 88888.00 2016-08-24 11:26:48.875 237 12484.02 -2.05 54208.12 88888.00 2016-08-24 11:26:49.000 237 12484.10 -2.00 54208.10 88888.00 2016-08-24 11:26:49.125 237 12484.15 -1.95 54208.07 88888.00 2016-08-24 11:26:49.250 237 12484.12 -1.88 54208.07 88888.00 2016-08-24 11:26:49.375 237 12484.23 -1.77 54208.03 88888.00 2016-08-24 11:26:49.500 237 12484.35 -1.73 54208.03 88888.00 2016-08-24 11:26:49.625 237 12484.42 -1.68 54208.03 88888.00 2016-08-24 11:26:49.750 237 12484.40 -1.65 54208.00 88888.00 2016-08-24 11:26:49.875 237 12484.42 -1.60 54208.00 88888.00 2016-08-24 11:26:50.000 237 12484.52 -1.55 54208.00 88888.00 2016-08-24 11:26:50.125 237 12484.55 -1.50 54208.00 88888.00 2016-08-24 11:26:50.250 237 12484.52 -1.48 54207.97 88888.00 2016-08-24 11:26:50.375 237 12484.55 -1.43 54207.95 88888.00 2016-08-24 11:26:50.500 237 12484.60 -1.40 54207.95 88888.00 2016-08-24 11:26:50.625 237 12484.60 -1.40 54207.93 88888.00 2016-08-24 11:26:50.750 237 12484.60 -1.38 54207.93 88888.00 2016-08-24 11:26:50.875 237 12484.65 -1.38 54207.93 88888.00 2016-08-24 11:26:51.000 237 12484.67 -1.38 54207.90 88888.00 2016-08-24 11:26:51.125 237 12484.70 -1.35 54207.93 88888.00 2016-08-24 11:26:51.250 237 12484.77 -1.35 54207.93 88888.00 2016-08-24 11:26:51.375 237 12484.85 -1.32 54207.93 88888.00 2016-08-24 11:26:51.500 237 12484.88 -1.32 54207.93 88888.00 2016-08-24 11:26:51.625 237 12484.98 -1.32 54207.88 88888.00 2016-08-24 11:26:51.750 237 12484.98 -1.35 54207.88 88888.00 2016-08-24 11:26:51.875 237 12485.00 -1.32 54207.88 88888.00 2016-08-24 11:26:52.000 237 12485.05 -1.32 54207.88 88888.00 2016-08-24 11:26:52.125 237 12485.10 -1.32 54207.88 88888.00 2016-08-24 11:26:52.250 237 12485.08 -1.30 54207.85 88888.00 2016-08-24 11:26:52.375 237 12485.15 -1.30 54207.82 88888.00 2016-08-24 11:26:52.500 237 12485.17 -1.30 54207.82 88888.00 2016-08-24 11:26:52.625 237 12485.23 -1.25 54207.80 88888.00 2016-08-24 11:26:52.750 237 12485.33 -1.20 54207.80 88888.00 2016-08-24 11:26:52.875 237 12485.42 -1.18 54207.80 88888.00 2016-08-24 11:26:53.000 237 12485.48 -1.15 54207.78 88888.00 2016-08-24 11:26:53.125 237 12485.48 -1.10 54207.78 88888.00 2016-08-24 11:26:53.250 237 12485.48 -1.05 54207.78 88888.00 2016-08-24 11:26:53.375 237 12485.55 -1.02 54207.75 88888.00 2016-08-24 11:26:53.500 237 12485.60 -0.97 54207.72 88888.00 2016-08-24 11:26:53.625 237 12485.62 -0.97 54207.70 88888.00 2016-08-24 11:26:53.750 237 12485.65 -0.95 54207.70 88888.00 2016-08-24 11:26:53.875 237 12485.70 -0.90 54207.70 88888.00 2016-08-24 11:26:54.000 237 12485.75 -0.90 54207.68 88888.00 2016-08-24 11:26:54.125 237 12485.73 -0.90 54207.68 88888.00 2016-08-24 11:26:54.250 237 12485.75 -0.90 54207.70 88888.00 2016-08-24 11:26:54.375 237 12485.83 -0.88 54207.72 88888.00 2016-08-24 11:26:54.500 237 12485.88 -0.88 54207.70 88888.00 2016-08-24 11:26:54.625 237 12485.92 -0.90 54207.68 88888.00 2016-08-24 11:26:54.750 237 12486.00 -0.88 54207.65 88888.00 2016-08-24 11:26:54.875 237 12486.05 -0.88 54207.62 88888.00 2016-08-24 11:26:55.000 237 12486.10 -0.82 54207.65 88888.00 2016-08-24 11:26:55.125 237 12486.17 -0.85 54207.68 88888.00 2016-08-24 11:26:55.250 237 12486.15 -0.90 54207.70 88888.00 2016-08-24 11:26:55.375 237 12486.20 -0.88 54207.68 88888.00 2016-08-24 11:26:55.500 237 12486.30 -0.85 54207.65 88888.00 2016-08-24 11:26:55.625 237 12486.35 -0.85 54207.65 88888.00 2016-08-24 11:26:55.750 237 12486.42 -0.82 54207.65 88888.00 2016-08-24 11:26:55.875 237 12486.48 -0.82 54207.62 88888.00 2016-08-24 11:26:56.000 237 12486.52 -0.82 54207.62 88888.00 2016-08-24 11:26:56.125 237 12486.58 -0.82 54207.68 88888.00 2016-08-24 11:26:56.250 237 12486.58 -0.85 54207.68 88888.00 2016-08-24 11:26:56.375 237 12486.60 -0.85 54207.65 88888.00 2016-08-24 11:26:56.500 237 12486.65 -0.85 54207.65 88888.00 2016-08-24 11:26:56.625 237 12486.75 -0.82 54207.68 88888.00 2016-08-24 11:26:56.750 237 12486.83 -0.85 54207.70 88888.00 2016-08-24 11:26:56.875 237 12486.83 -0.85 54207.68 88888.00 2016-08-24 11:26:57.000 237 12486.85 -0.82 54207.68 88888.00 2016-08-24 11:26:57.125 237 12486.88 -0.82 54207.68 88888.00 2016-08-24 11:26:57.250 237 12486.88 -0.82 54207.70 88888.00 2016-08-24 11:26:57.375 237 12486.98 -0.80 54207.68 88888.00 2016-08-24 11:26:57.500 237 12487.02 -0.80 54207.65 88888.00 2016-08-24 11:26:57.625 237 12487.15 -0.78 54207.65 88888.00 2016-08-24 11:26:57.750 237 12487.25 -0.75 54207.62 88888.00 2016-08-24 11:26:57.875 237 12487.30 -0.68 54207.65 88888.00 2016-08-24 11:26:58.000 237 12487.33 -0.60 54207.65 88888.00 2016-08-24 11:26:58.125 237 12487.38 -0.60 54207.65 88888.00 2016-08-24 11:26:58.250 237 12487.45 -0.53 54207.62 88888.00 2016-08-24 11:26:58.375 237 12487.58 -0.45 54207.60 88888.00 2016-08-24 11:26:58.500 237 12487.73 -0.35 54207.60 88888.00 2016-08-24 11:26:58.625 237 12487.83 -0.33 54207.57 88888.00 2016-08-24 11:26:58.750 237 12487.95 -0.25 54207.57 88888.00 2016-08-24 11:26:58.875 237 12488.08 -0.17 54207.55 88888.00 2016-08-24 11:26:59.000 237 12488.17 -0.15 54207.53 88888.00 2016-08-24 11:26:59.125 237 12488.23 -0.12 54207.53 88888.00 2016-08-24 11:26:59.250 237 12488.35 -0.10 54207.55 88888.00 2016-08-24 11:26:59.375 237 12488.55 -0.05 54207.55 88888.00 2016-08-24 11:26:59.500 237 12488.67 -0.03 54207.50 88888.00 2016-08-24 11:26:59.625 237 12488.83 0.00 54207.47 88888.00 2016-08-24 11:26:59.750 237 12488.98 0.03 54207.47 88888.00 2016-08-24 11:26:59.875 237 12489.02 0.07 54207.45 88888.00 2016-08-24 11:27:00.000 237 12489.00 0.12 54207.43 88888.00 2016-08-24 11:27:00.125 237 12489.10 0.15 54207.45 88888.00 2016-08-24 11:27:00.250 237 12489.15 0.17 54207.45 88888.00 2016-08-24 11:27:00.375 237 12489.15 0.15 54207.43 88888.00 2016-08-24 11:27:00.500 237 12489.10 0.20 54207.40 88888.00 2016-08-24 11:27:00.625 237 12489.17 0.25 54207.43 88888.00 2016-08-24 11:27:00.750 237 12489.17 0.28 54207.47 88888.00 2016-08-24 11:27:00.875 237 12489.20 0.25 54207.47 88888.00 2016-08-24 11:27:01.000 237 12489.12 0.28 54207.47 88888.00 2016-08-24 11:27:01.125 237 12489.05 0.23 54207.47 88888.00 2016-08-24 11:27:01.250 237 12488.95 0.23 54207.50 88888.00 2016-08-24 11:27:01.375 237 12488.92 0.20 54207.53 88888.00 2016-08-24 11:27:01.500 237 12488.90 0.20 54207.53 88888.00 2016-08-24 11:27:01.625 237 12488.77 0.12 54207.53 88888.00 2016-08-24 11:27:01.750 237 12488.70 0.07 54207.53 88888.00 2016-08-24 11:27:01.875 237 12488.73 0.03 54207.53 88888.00 2016-08-24 11:27:02.000 237 12488.65 -0.03 54207.55 88888.00 2016-08-24 11:27:02.125 237 12488.62 -0.10 54207.60 88888.00 2016-08-24 11:27:02.250 237 12488.50 -0.23 54207.62 88888.00 2016-08-24 11:27:02.375 237 12488.42 -0.28 54207.62 88888.00 2016-08-24 11:27:02.500 237 12488.33 -0.38 54207.62 88888.00 2016-08-24 11:27:02.625 237 12488.25 -0.50 54207.65 88888.00 2016-08-24 11:27:02.750 237 12488.27 -0.57 54207.68 88888.00 2016-08-24 11:27:02.875 237 12488.27 -0.65 54207.70 88888.00 2016-08-24 11:27:03.000 237 12488.23 -0.72 54207.70 88888.00 2016-08-24 11:27:03.125 237 12488.17 -0.82 54207.75 88888.00 2016-08-24 11:27:03.250 237 12488.10 -0.93 54207.75 88888.00 2016-08-24 11:27:03.375 237 12488.20 -0.97 54207.78 88888.00 2016-08-24 11:27:03.500 237 12488.27 -1.07 54207.78 88888.00 2016-08-24 11:27:03.625 237 12488.27 -1.18 54207.80 88888.00 2016-08-24 11:27:03.750 237 12488.33 -1.25 54207.82 88888.00 2016-08-24 11:27:03.875 237 12488.38 -1.32 54207.82 88888.00 2016-08-24 11:27:04.000 237 12488.45 -1.40 54207.85 88888.00 2016-08-24 11:27:04.125 237 12488.52 -1.50 54207.88 88888.00 2016-08-24 11:27:04.250 237 12488.52 -1.62 54207.93 88888.00 2016-08-24 11:27:04.375 237 12488.60 -1.68 54207.93 88888.00 2016-08-24 11:27:04.500 237 12488.73 -1.80 54207.93 88888.00 2016-08-24 11:27:04.625 237 12488.77 -1.88 54207.93 88888.00 2016-08-24 11:27:04.750 237 12488.83 -1.95 54207.95 88888.00 2016-08-24 11:27:04.875 237 12488.92 -2.05 54207.97 88888.00 2016-08-24 11:27:05.000 237 12489.05 -2.15 54207.95 88888.00 2016-08-24 11:27:05.125 237 12489.20 -2.25 54207.97 88888.00 2016-08-24 11:27:05.250 237 12489.25 -2.40 54208.00 88888.00 2016-08-24 11:27:05.375 237 12489.38 -2.48 54208.03 88888.00 2016-08-24 11:27:05.500 237 12489.55 -2.58 54208.03 88888.00 2016-08-24 11:27:05.625 237 12489.67 -2.73 54208.03 88888.00 2016-08-24 11:27:05.750 237 12489.77 -2.85 54208.05 88888.00 2016-08-24 11:27:05.875 237 12489.77 -2.95 54208.07 88888.00 2016-08-24 11:27:06.000 237 12489.88 -3.05 54208.10 88888.00 2016-08-24 11:27:06.125 237 12489.98 -3.17 54208.10 88888.00 2016-08-24 11:27:06.250 237 12490.02 -3.35 54208.12 88888.00 2016-08-24 11:27:06.375 237 12490.12 -3.42 54208.15 88888.00 2016-08-24 11:27:06.500 237 12490.27 -3.55 54208.18 88888.00 2016-08-24 11:27:06.625 237 12490.30 -3.65 54208.20 88888.00 2016-08-24 11:27:06.750 237 12490.33 -3.80 54208.22 88888.00 2016-08-24 11:27:06.875 237 12490.35 -3.90 54208.22 88888.00 2016-08-24 11:27:07.000 237 12490.40 -4.05 54208.25 88888.00 2016-08-24 11:27:07.125 237 12490.48 -4.17 54208.28 88888.00 2016-08-24 11:27:07.250 237 12490.48 -4.35 54208.30 88888.00 2016-08-24 11:27:07.375 237 12490.60 -4.42 54208.32 88888.00 2016-08-24 11:27:07.500 237 12490.75 -4.50 54208.35 88888.00 2016-08-24 11:27:07.625 237 12490.80 -4.62 54208.38 88888.00 2016-08-24 11:27:07.750 237 12490.83 -4.72 54208.40 88888.00 2016-08-24 11:27:07.875 237 12490.85 -4.85 54208.43 88888.00 2016-08-24 11:27:08.000 237 12490.95 -4.92 54208.43 88888.00 2016-08-24 11:27:08.125 237 12491.08 -4.97 54208.43 88888.00 2016-08-24 11:27:08.250 237 12491.12 -5.10 54208.45 88888.00 2016-08-24 11:27:08.375 237 12491.17 -5.12 54208.47 88888.00 2016-08-24 11:27:08.500 237 12491.25 -5.17 54208.47 88888.00 2016-08-24 11:27:08.625 237 12491.25 -5.22 54208.50 88888.00 2016-08-24 11:27:08.750 237 12491.33 -5.22 54208.53 88888.00 2016-08-24 11:27:08.875 237 12491.42 -5.28 54208.53 88888.00 2016-08-24 11:27:09.000 237 12491.45 -5.28 54208.50 88888.00 2016-08-24 11:27:09.125 237 12491.52 -5.30 54208.55 88888.00 2016-08-24 11:27:09.250 237 12491.50 -5.33 54208.55 88888.00 2016-08-24 11:27:09.375 237 12491.60 -5.30 54208.55 88888.00 2016-08-24 11:27:09.500 237 12491.65 -5.28 54208.55 88888.00 2016-08-24 11:27:09.625 237 12491.62 -5.30 54208.55 88888.00 2016-08-24 11:27:09.750 237 12491.62 -5.28 54208.60 88888.00 2016-08-24 11:27:09.875 237 12491.67 -5.22 54208.57 88888.00 2016-08-24 11:27:10.000 237 12491.73 -5.22 54208.60 88888.00 2016-08-24 11:27:10.125 237 12491.70 -5.22 54208.60 88888.00 2016-08-24 11:27:10.250 237 12491.67 -5.28 54208.62 88888.00 2016-08-24 11:27:10.375 237 12491.75 -5.28 54208.62 88888.00 2016-08-24 11:27:10.500 237 12491.73 -5.30 54208.60 88888.00 2016-08-24 11:27:10.625 237 12491.73 -5.35 54208.62 88888.00 2016-08-24 11:27:10.750 237 12491.77 -5.35 54208.62 88888.00 2016-08-24 11:27:10.875 237 12491.80 -5.38 54208.68 88888.00 2016-08-24 11:27:11.000 237 12491.77 -5.35 54208.68 88888.00 2016-08-24 11:27:11.125 237 12491.77 -5.42 54208.72 88888.00 2016-08-24 11:27:11.250 237 12491.83 -5.53 54208.75 88888.00 2016-08-24 11:27:11.375 237 12491.85 -5.55 54208.72 88888.00 2016-08-24 11:27:11.500 237 12491.83 -5.65 54208.72 88888.00 2016-08-24 11:27:11.625 237 12491.83 -5.70 54208.78 88888.00 2016-08-24 11:27:11.750 237 12491.80 -5.78 54208.80 88888.00 2016-08-24 11:27:11.875 237 12491.80 -5.85 54208.82 88888.00 2016-08-24 11:27:12.000 237 12491.77 -5.95 54208.82 88888.00 2016-08-24 11:27:12.125 237 12491.75 -6.05 54208.82 88888.00 2016-08-24 11:27:12.250 237 12491.70 -6.20 54208.85 88888.00 2016-08-24 11:27:12.375 237 12491.70 -6.25 54208.88 88888.00 2016-08-24 11:27:12.500 237 12491.70 -6.35 54208.93 88888.00 2016-08-24 11:27:12.625 237 12491.70 -6.50 54208.93 88888.00 2016-08-24 11:27:12.750 237 12491.70 -6.65 54208.97 88888.00 2016-08-24 11:27:12.875 237 12491.73 -6.72 54209.00 88888.00 2016-08-24 11:27:13.000 237 12491.73 -6.85 54209.05 88888.00 2016-08-24 11:27:13.125 237 12491.75 -6.97 54209.05 88888.00 2016-08-24 11:27:13.250 237 12491.70 -7.15 54209.07 88888.00 2016-08-24 11:27:13.375 237 12491.73 -7.22 54209.07 88888.00 2016-08-24 11:27:13.500 237 12491.67 -7.35 54209.12 88888.00 2016-08-24 11:27:13.625 237 12491.62 -7.45 54209.18 88888.00 2016-08-24 11:27:13.750 237 12491.62 -7.58 54209.18 88888.00 2016-08-24 11:27:13.875 237 12491.73 -7.67 54209.18 88888.00 2016-08-24 11:27:14.000 237 12491.83 -7.75 54209.18 88888.00 2016-08-24 11:27:14.125 237 12491.83 -7.83 54209.20 88888.00 2016-08-24 11:27:14.250 237 12491.77 -7.90 54209.22 88888.00 2016-08-24 11:27:14.375 237 12491.83 -7.95 54209.25 88888.00 2016-08-24 11:27:14.500 237 12491.85 -8.00 54209.28 88888.00 2016-08-24 11:27:14.625 237 12491.88 -8.03 54209.30 88888.00 2016-08-24 11:27:14.750 237 12491.83 -8.03 54209.32 88888.00 2016-08-24 11:27:14.875 237 12491.88 -8.07 54209.32 88888.00 2016-08-24 11:27:15.000 237 12491.90 -8.12 54209.35 88888.00 2016-08-24 11:27:15.125 237 12491.95 -8.12 54209.40 88888.00 2016-08-24 11:27:15.250 237 12491.92 -8.12 54209.43 88888.00 2016-08-24 11:27:15.375 237 12491.92 -8.10 54209.43 88888.00 2016-08-24 11:27:15.500 237 12491.92 -8.12 54209.47 88888.00 2016-08-24 11:27:15.625 237 12491.92 -8.12 54209.47 88888.00 2016-08-24 11:27:15.750 237 12491.88 -8.12 54209.47 88888.00 2016-08-24 11:27:15.875 237 12491.85 -8.12 54209.50 88888.00 2016-08-24 11:27:16.000 237 12491.83 -8.12 54209.55 88888.00 2016-08-24 11:27:16.125 237 12491.83 -8.15 54209.55 88888.00 2016-08-24 11:27:16.250 237 12491.88 -8.20 54209.55 88888.00 2016-08-24 11:27:16.375 237 12491.95 -8.20 54209.57 88888.00 2016-08-24 11:27:16.500 237 12491.90 -8.20 54209.57 88888.00 2016-08-24 11:27:16.625 237 12491.88 -8.22 54209.62 88888.00 2016-08-24 11:27:16.750 237 12491.85 -8.28 54209.65 88888.00 2016-08-24 11:27:16.875 237 12491.83 -8.30 54209.65 88888.00 2016-08-24 11:27:17.000 237 12491.80 -8.32 54209.62 88888.00 2016-08-24 11:27:17.125 237 12491.90 -8.38 54209.65 88888.00 2016-08-24 11:27:17.250 237 12491.88 -8.45 54209.65 88888.00 2016-08-24 11:27:17.375 237 12491.90 -8.47 54209.70 88888.00 2016-08-24 11:27:17.500 237 12491.95 -8.50 54209.72 88888.00 2016-08-24 11:27:17.625 237 12491.92 -8.55 54209.72 88888.00 2016-08-24 11:27:17.750 237 12491.92 -8.62 54209.78 88888.00 2016-08-24 11:27:17.875 237 12491.90 -8.68 54209.75 88888.00 2016-08-24 11:27:18.000 237 12491.85 -8.72 54209.75 88888.00 2016-08-24 11:27:18.125 237 12491.90 -8.78 54209.78 88888.00 2016-08-24 11:27:18.250 237 12491.90 -8.82 54209.85 88888.00 2016-08-24 11:27:18.375 237 12491.92 -8.82 54209.85 88888.00 2016-08-24 11:27:18.500 237 12491.95 -8.88 54209.88 88888.00 2016-08-24 11:27:18.625 237 12491.98 -8.95 54209.88 88888.00 2016-08-24 11:27:18.750 237 12492.02 -9.00 54209.88 88888.00 2016-08-24 11:27:18.875 237 12491.98 -9.05 54209.88 88888.00 2016-08-24 11:27:19.000 237 12492.05 -9.05 54209.88 88888.00 2016-08-24 11:27:19.125 237 12492.12 -9.07 54209.88 88888.00 2016-08-24 11:27:19.250 237 12492.12 -9.10 54209.90 88888.00 2016-08-24 11:27:19.375 237 12492.20 -9.07 54209.93 88888.00 2016-08-24 11:27:19.500 237 12492.20 -9.10 54209.93 88888.00 2016-08-24 11:27:19.625 237 12492.25 -9.10 54209.95 88888.00 2016-08-24 11:27:19.750 237 12492.30 -9.10 54209.95 88888.00 2016-08-24 11:27:19.875 237 12492.38 -9.07 54209.97 88888.00 2016-08-24 11:27:20.000 237 12492.48 -9.07 54209.97 88888.00 2016-08-24 11:27:20.125 237 12492.55 -9.05 54209.97 88888.00 2016-08-24 11:27:20.250 237 12492.62 -9.05 54209.97 88888.00 2016-08-24 11:27:20.375 237 12492.75 -9.00 54209.97 88888.00 2016-08-24 11:27:20.500 237 12492.85 -8.97 54210.00 88888.00 2016-08-24 11:27:20.625 237 12492.95 -8.93 54210.00 88888.00 2016-08-24 11:27:20.750 237 12493.02 -8.90 54210.03 88888.00 2016-08-24 11:27:20.875 237 12493.05 -8.85 54210.00 88888.00 2016-08-24 11:27:21.000 237 12493.08 -8.75 54210.00 88888.00 2016-08-24 11:27:21.125 237 12493.12 -8.70 54210.00 88888.00 2016-08-24 11:27:21.250 237 12493.15 -8.68 54210.05 88888.00 2016-08-24 11:27:21.375 237 12493.27 -8.62 54210.03 88888.00 2016-08-24 11:27:21.500 237 12493.30 -8.55 54210.05 88888.00 2016-08-24 11:27:21.625 237 12493.27 -8.47 54210.07 88888.00 2016-08-24 11:27:21.750 237 12493.30 -8.40 54210.05 88888.00 2016-08-24 11:27:21.875 237 12493.38 -8.35 54210.05 88888.00 2016-08-24 11:27:22.000 237 12493.38 -8.28 54210.07 88888.00 2016-08-24 11:27:22.125 237 12493.40 -8.20 54210.10 88888.00 2016-08-24 11:27:22.250 237 12493.42 -8.18 54210.10 88888.00 2016-08-24 11:27:22.375 237 12493.52 -8.12 54210.12 88888.00 2016-08-24 11:27:22.500 237 12493.55 -8.05 54210.10 88888.00 2016-08-24 11:27:22.625 237 12493.58 -8.00 54210.12 88888.00 2016-08-24 11:27:22.750 237 12493.58 -7.95 54210.15 88888.00 2016-08-24 11:27:22.875 237 12493.58 -7.95 54210.15 88888.00 2016-08-24 11:27:23.000 237 12493.60 -7.92 54210.15 88888.00 2016-08-24 11:27:23.125 237 12493.62 -7.88 54210.15 88888.00 2016-08-24 11:27:23.250 237 12493.55 -7.88 54210.18 88888.00 2016-08-24 11:27:23.375 237 12493.52 -7.88 54210.22 88888.00 2016-08-24 11:27:23.500 237 12493.55 -7.88 54210.25 88888.00 2016-08-24 11:27:23.625 237 12493.55 -7.85 54210.28 88888.00 2016-08-24 11:27:23.750 237 12493.45 -7.80 54210.28 88888.00 2016-08-24 11:27:23.875 237 12493.45 -7.78 54210.30 88888.00 2016-08-24 11:27:24.000 237 12493.42 -7.78 54210.32 88888.00 2016-08-24 11:27:24.125 237 12493.33 -7.78 54210.32 88888.00 2016-08-24 11:27:24.250 237 12493.23 -7.78 54210.38 88888.00 2016-08-24 11:27:24.375 237 12493.20 -7.75 54210.40 88888.00 2016-08-24 11:27:24.500 237 12493.12 -7.75 54210.43 88888.00 2016-08-24 11:27:24.625 237 12493.05 -7.78 54210.47 88888.00 2016-08-24 11:27:24.750 237 12493.02 -7.75 54210.47 88888.00 2016-08-24 11:27:24.875 237 12493.02 -7.83 54210.53 88888.00 2016-08-24 11:27:25.000 237 12493.05 -7.88 54210.55 88888.00 2016-08-24 11:27:25.125 237 12492.98 -7.88 54210.55 88888.00 2016-08-24 11:27:25.250 237 12492.90 -7.97 54210.57 88888.00 2016-08-24 11:27:25.375 237 12492.95 -7.97 54210.62 88888.00 2016-08-24 11:27:25.500 237 12492.90 -8.00 54210.65 88888.00 2016-08-24 11:27:25.625 237 12492.85 -8.07 54210.68 88888.00 2016-08-24 11:27:25.750 237 12492.85 -8.15 54210.70 88888.00 2016-08-24 11:27:25.875 237 12492.85 -8.22 54210.75 88888.00 2016-08-24 11:27:26.000 237 12492.80 -8.32 54210.78 88888.00 2016-08-24 11:27:26.125 237 12492.75 -8.40 54210.78 88888.00 2016-08-24 11:27:26.250 237 12492.75 -8.53 54210.85 88888.00 2016-08-24 11:27:26.375 237 12492.75 -8.57 54210.85 88888.00 2016-08-24 11:27:26.500 237 12492.75 -8.65 54210.90 88888.00 2016-08-24 11:27:26.625 237 12492.73 -8.72 54210.93 88888.00 2016-08-24 11:27:26.750 237 12492.73 -8.78 54210.95 88888.00 2016-08-24 11:27:26.875 237 12492.62 -8.88 54210.97 88888.00 2016-08-24 11:27:27.000 237 12492.55 -8.95 54211.03 88888.00 2016-08-24 11:27:27.125 237 12492.55 -9.03 54211.05 88888.00 2016-08-24 11:27:27.250 237 12492.55 -9.15 54211.12 88888.00 2016-08-24 11:27:27.375 237 12492.58 -9.18 54211.18 88888.00 2016-08-24 11:27:27.500 237 12492.50 -9.22 54211.20 88888.00 2016-08-24 11:27:27.625 237 12492.48 -9.30 54211.20 88888.00 2016-08-24 11:27:27.750 237 12492.42 -9.38 54211.22 88888.00 2016-08-24 11:27:27.875 237 12492.38 -9.43 54211.22 88888.00 2016-08-24 11:27:28.000 237 12492.35 -9.47 54211.28 88888.00 2016-08-24 11:27:28.125 237 12492.27 -9.53 54211.30 88888.00 2016-08-24 11:27:28.250 237 12492.17 -9.55 54211.32 88888.00 2016-08-24 11:27:28.375 237 12492.15 -9.55 54211.35 88888.00 2016-08-24 11:27:28.500 237 12492.12 -9.57 54211.38 88888.00 2016-08-24 11:27:28.625 237 12492.08 -9.60 54211.43 88888.00 2016-08-24 11:27:28.750 237 12492.05 -9.62 54211.45 88888.00 2016-08-24 11:27:28.875 237 12492.05 -9.60 54211.47 88888.00 2016-08-24 11:27:29.000 237 12492.02 -9.60 54211.50 88888.00 2016-08-24 11:27:29.125 237 12491.98 -9.60 54211.53 88888.00 2016-08-24 11:27:29.250 237 12491.95 -9.55 54211.55 88888.00 2016-08-24 11:27:29.375 237 12491.95 -9.50 54211.55 88888.00 2016-08-24 11:27:29.500 237 12491.92 -9.53 54211.53 88888.00 2016-08-24 11:27:29.625 237 12491.90 -9.50 54211.55 88888.00 2016-08-24 11:27:29.750 237 12491.90 -9.47 54211.57 88888.00 2016-08-24 11:27:29.875 237 12491.85 -9.43 54211.60 88888.00 2016-08-24 11:27:30.000 237 12491.83 -9.35 54211.60 88888.00 2016-08-24 11:27:30.125 237 12491.80 -9.35 54211.62 88888.00 2016-08-24 11:27:30.250 237 12491.80 -9.35 54211.62 88888.00 2016-08-24 11:27:30.375 237 12491.90 -9.32 54211.62 88888.00 2016-08-24 11:27:30.500 237 12491.95 -9.30 54211.65 88888.00 2016-08-24 11:27:30.625 237 12491.88 -9.28 54211.68 88888.00 2016-08-24 11:27:30.750 237 12491.83 -9.28 54211.68 88888.00 2016-08-24 11:27:30.875 237 12491.88 -9.28 54211.65 88888.00 2016-08-24 11:27:31.000 237 12491.88 -9.30 54211.68 88888.00 2016-08-24 11:27:31.125 237 12491.85 -9.30 54211.72 88888.00 2016-08-24 11:27:31.250 237 12491.85 -9.32 54211.75 88888.00 2016-08-24 11:27:31.375 237 12491.95 -9.35 54211.75 88888.00 2016-08-24 11:27:31.500 237 12491.98 -9.38 54211.78 88888.00 2016-08-24 11:27:31.625 237 12491.90 -9.40 54211.75 88888.00 2016-08-24 11:27:31.750 237 12491.92 -9.43 54211.80 88888.00 2016-08-24 11:27:31.875 237 12491.92 -9.47 54211.82 88888.00 2016-08-24 11:27:32.000 237 12491.90 -9.47 54211.82 88888.00 2016-08-24 11:27:32.125 237 12491.92 -9.50 54211.85 88888.00 2016-08-24 11:27:32.250 237 12491.95 -9.60 54211.90 88888.00 2016-08-24 11:27:32.375 237 12492.02 -9.60 54211.93 88888.00 2016-08-24 11:27:32.500 237 12492.00 -9.65 54211.93 88888.00 2016-08-24 11:27:32.625 237 12492.00 -9.68 54211.95 88888.00 2016-08-24 11:27:32.750 237 12491.98 -9.75 54211.97 88888.00 2016-08-24 11:27:32.875 237 12491.98 -9.82 54212.05 88888.00 2016-08-24 11:27:33.000 237 12491.95 -9.88 54212.05 88888.00 2016-08-24 11:27:33.125 237 12491.95 -9.93 54212.07 88888.00 2016-08-24 11:27:33.250 237 12491.95 -10.07 54212.07 88888.00 2016-08-24 11:27:33.375 237 12491.98 -10.10 54212.12 88888.00 2016-08-24 11:27:33.500 237 12491.98 -10.12 54212.18 88888.00 2016-08-24 11:27:33.625 237 12491.92 -10.20 54212.20 88888.00 2016-08-24 11:27:33.750 237 12491.90 -10.28 54212.22 88888.00 2016-08-24 11:27:33.875 237 12491.92 -10.32 54212.25 88888.00 2016-08-24 11:27:34.000 237 12491.88 -10.40 54212.25 88888.00 2016-08-24 11:27:34.125 237 12491.83 -10.45 54212.30 88888.00 2016-08-24 11:27:34.250 237 12491.77 -10.50 54212.35 88888.00 2016-08-24 11:27:34.375 237 12491.75 -10.53 54212.38 88888.00 2016-08-24 11:27:34.500 237 12491.73 -10.60 54212.40 88888.00 2016-08-24 11:27:34.625 237 12491.67 -10.70 54212.43 88888.00 2016-08-24 11:27:34.750 237 12491.62 -10.72 54212.47 88888.00 2016-08-24 11:27:34.875 237 12491.55 -10.78 54212.50 88888.00 2016-08-24 11:27:35.000 237 12491.48 -10.85 54212.53 88888.00 2016-08-24 11:27:35.125 237 12491.45 -10.90 54212.57 88888.00 2016-08-24 11:27:35.250 237 12491.40 -11.03 54212.60 88888.00 2016-08-24 11:27:35.375 237 12491.45 -11.07 54212.62 88888.00 2016-08-24 11:27:35.500 237 12491.50 -11.15 54212.68 88888.00 2016-08-24 11:27:35.625 237 12491.52 -11.22 54212.70 88888.00 2016-08-24 11:27:35.750 237 12491.55 -11.30 54212.72 88888.00 2016-08-24 11:27:35.875 237 12491.52 -11.38 54212.72 88888.00 2016-08-24 11:27:36.000 237 12491.50 -11.45 54212.72 88888.00 2016-08-24 11:27:36.125 237 12491.52 -11.55 54212.78 88888.00 2016-08-24 11:27:36.250 237 12491.45 -11.70 54212.80 88888.00 2016-08-24 11:27:36.375 237 12491.48 -11.70 54212.80 88888.00 2016-08-24 11:27:36.500 237 12491.55 -11.75 54212.80 88888.00 2016-08-24 11:27:36.625 237 12491.60 -11.85 54212.80 88888.00 2016-08-24 11:27:36.750 237 12491.70 -11.93 54212.80 88888.00 2016-08-24 11:27:36.875 237 12491.83 -11.95 54212.80 88888.00 2016-08-24 11:27:37.000 237 12491.83 -12.00 54212.80 88888.00 2016-08-24 11:27:37.125 237 12491.88 -12.07 54212.85 88888.00 2016-08-24 11:27:37.250 237 12491.95 -12.18 54212.82 88888.00 2016-08-24 11:27:37.375 237 12491.98 -12.22 54212.82 88888.00 2016-08-24 11:27:37.500 237 12492.00 -12.28 54212.82 88888.00 2016-08-24 11:27:37.625 237 12492.08 -12.32 54212.82 88888.00 2016-08-24 11:27:37.750 237 12492.15 -12.40 54212.82 88888.00 2016-08-24 11:27:37.875 237 12492.27 -12.47 54212.78 88888.00 2016-08-24 11:27:38.000 237 12492.42 -12.55 54212.78 88888.00 2016-08-24 11:27:38.125 237 12492.55 -12.65 54212.78 88888.00 2016-08-24 11:27:38.250 237 12492.65 -12.72 54212.82 88888.00 2016-08-24 11:27:38.375 237 12492.77 -12.78 54212.82 88888.00 2016-08-24 11:27:38.500 237 12492.92 -12.82 54212.80 88888.00 2016-08-24 11:27:38.625 237 12493.10 -12.90 54212.78 88888.00 2016-08-24 11:27:38.750 237 12493.17 -12.97 54212.75 88888.00 2016-08-24 11:27:38.875 237 12493.30 -13.03 54212.72 88888.00 2016-08-24 11:27:39.000 237 12493.50 -13.03 54212.70 88888.00 2016-08-24 11:27:39.125 237 12493.62 -13.07 54212.70 88888.00 2016-08-24 11:27:39.250 237 12493.73 -13.18 54212.70 88888.00 2016-08-24 11:27:39.375 237 12493.90 -13.12 54212.70 88888.00 2016-08-24 11:27:39.500 237 12494.05 -13.15 54212.68 88888.00 2016-08-24 11:27:39.625 237 12494.12 -13.15 54212.65 88888.00 2016-08-24 11:27:39.750 237 12494.20 -13.15 54212.65 88888.00 2016-08-24 11:27:39.875 237 12494.33 -13.12 54212.62 88888.00 2016-08-24 11:27:40.000 237 12494.42 -13.10 54212.62 88888.00 2016-08-24 11:27:40.125 237 12494.52 -13.10 54212.60 88888.00 2016-08-24 11:27:40.250 237 12494.67 -13.10 54212.53 88888.00 2016-08-24 11:27:40.375 237 12494.88 -13.10 54212.53 88888.00 2016-08-24 11:27:40.500 237 12494.98 -13.10 54212.53 88888.00 2016-08-24 11:27:40.625 237 12495.08 -13.10 54212.50 88888.00 2016-08-24 11:27:40.750 237 12495.17 -13.07 54212.50 88888.00 2016-08-24 11:27:40.875 237 12495.30 -13.07 54212.47 88888.00 2016-08-24 11:27:41.000 237 12495.38 -13.05 54212.45 88888.00 2016-08-24 11:27:41.125 237 12495.45 -13.07 54212.43 88888.00 2016-08-24 11:27:41.250 237 12495.50 -13.10 54212.43 88888.00 2016-08-24 11:27:41.375 237 12495.60 -13.07 54212.40 88888.00 2016-08-24 11:27:41.500 237 12495.67 -13.07 54212.38 88888.00 2016-08-24 11:27:41.625 237 12495.77 -13.07 54212.38 88888.00 2016-08-24 11:27:41.750 237 12495.85 -13.05 54212.38 88888.00 2016-08-24 11:27:41.875 237 12495.92 -13.00 54212.35 88888.00 2016-08-24 11:27:42.000 237 12496.00 -12.97 54212.32 88888.00 2016-08-24 11:27:42.125 237 12496.05 -12.95 54212.30 88888.00 2016-08-24 11:27:42.250 237 12496.02 -12.95 54212.28 88888.00 2016-08-24 11:27:42.375 237 12496.10 -12.93 54212.28 88888.00 2016-08-24 11:27:42.500 237 12496.23 -12.90 54212.25 88888.00 2016-08-24 11:27:42.625 237 12496.30 -12.88 54212.22 88888.00 2016-08-24 11:27:42.750 237 12496.30 -12.80 54212.22 88888.00 2016-08-24 11:27:42.875 237 12496.33 -12.75 54212.22 88888.00 2016-08-24 11:27:43.000 237 12496.42 -12.75 54212.20 88888.00 2016-08-24 11:27:43.125 237 12496.50 -12.70 54212.18 88888.00 2016-08-24 11:27:43.250 237 12496.55 -12.65 54212.18 88888.00 2016-08-24 11:27:43.375 237 12496.60 -12.57 54212.15 88888.00 2016-08-24 11:27:43.500 237 12496.67 -12.50 54212.18 88888.00 2016-08-24 11:27:43.625 237 12496.75 -12.45 54212.12 88888.00 2016-08-24 11:27:43.750 237 12496.77 -12.43 54212.12 88888.00 2016-08-24 11:27:43.875 237 12496.83 -12.38 54212.12 88888.00 2016-08-24 11:27:44.000 237 12496.88 -12.32 54212.10 88888.00 2016-08-24 11:27:44.125 237 12496.98 -12.25 54212.10 88888.00 2016-08-24 11:27:44.250 237 12497.02 -12.20 54212.10 88888.00 2016-08-24 11:27:44.375 237 12497.08 -12.12 54212.10 88888.00 2016-08-24 11:27:44.500 237 12497.10 -12.10 54212.07 88888.00 2016-08-24 11:27:44.625 237 12497.17 -12.05 54212.07 88888.00 2016-08-24 11:27:44.750 237 12497.17 -12.00 54212.05 88888.00 2016-08-24 11:27:44.875 237 12497.20 -11.93 54212.03 88888.00 2016-08-24 11:27:45.000 237 12497.20 -11.85 54212.03 88888.00 2016-08-24 11:27:45.125 237 12497.27 -11.80 54212.03 88888.00 2016-08-24 11:27:45.250 237 12497.35 -11.75 54212.05 88888.00 2016-08-24 11:27:45.375 237 12497.35 -11.68 54212.05 88888.00 2016-08-24 11:27:45.500 237 12497.42 -11.60 54212.05 88888.00 2016-08-24 11:27:45.625 237 12497.52 -11.53 54212.03 88888.00 2016-08-24 11:27:45.750 237 12497.58 -11.40 54212.03 88888.00 2016-08-24 11:27:45.875 237 12497.58 -11.32 54212.03 88888.00 2016-08-24 11:27:46.000 237 12497.65 -11.25 54212.03 88888.00 2016-08-24 11:27:46.125 237 12497.70 -11.12 54212.05 88888.00 2016-08-24 11:27:46.250 237 12497.73 -11.03 54212.00 88888.00 2016-08-24 11:27:46.375 237 12497.75 -10.93 54212.00 88888.00 2016-08-24 11:27:46.500 237 12497.83 -10.80 54212.00 88888.00 2016-08-24 11:27:46.625 237 12497.80 -10.70 54212.00 88888.00 2016-08-24 11:27:46.750 237 12497.83 -10.57 54212.00 88888.00 2016-08-24 11:27:46.875 237 12497.88 -10.45 54212.00 88888.00 2016-08-24 11:27:47.000 237 12497.90 -10.35 54212.03 88888.00 2016-08-24 11:27:47.125 237 12497.98 -10.22 54212.03 88888.00 2016-08-24 11:27:47.250 237 12497.92 -10.07 54212.03 88888.00 2016-08-24 11:27:47.375 237 12497.95 -9.95 54211.97 88888.00 2016-08-24 11:27:47.500 237 12497.98 -9.80 54212.00 88888.00 2016-08-24 11:27:47.625 237 12498.00 -9.65 54212.00 88888.00 2016-08-24 11:27:47.750 237 12498.02 -9.53 54212.00 88888.00 2016-08-24 11:27:47.875 237 12498.10 -9.40 54212.03 88888.00 2016-08-24 11:27:48.000 237 12498.08 -9.25 54212.05 88888.00 2016-08-24 11:27:48.125 237 12498.00 -9.12 54212.05 88888.00 2016-08-24 11:27:48.250 237 12497.90 -8.97 54212.05 88888.00 2016-08-24 11:27:48.375 237 12497.90 -8.88 54212.05 88888.00 2016-08-24 11:27:48.500 237 12497.88 -8.78 54212.05 88888.00 2016-08-24 11:27:48.625 237 12497.75 -8.68 54212.05 88888.00 2016-08-24 11:27:48.750 237 12497.67 -8.55 54212.07 88888.00 2016-08-24 11:27:48.875 237 12497.65 -8.45 54212.07 88888.00 2016-08-24 11:27:49.000 237 12497.62 -8.38 54212.07 88888.00 2016-08-24 11:27:49.125 237 12497.60 -8.32 54212.07 88888.00 2016-08-24 11:27:49.250 237 12497.58 -8.30 54212.05 88888.00 2016-08-24 11:27:49.375 237 12497.55 -8.25 54212.05 88888.00 2016-08-24 11:27:49.500 237 12497.50 -8.28 54212.05 88888.00 2016-08-24 11:27:49.625 237 12497.50 -8.28 54212.05 88888.00 2016-08-24 11:27:49.750 237 12497.45 -8.28 54212.05 88888.00 2016-08-24 11:27:49.875 237 12497.48 -8.35 54212.05 88888.00 2016-08-24 11:27:50.000 237 12497.58 -8.38 54212.05 88888.00 2016-08-24 11:27:50.125 237 12497.62 -8.43 54212.07 88888.00 2016-08-24 11:27:50.250 237 12497.65 -8.50 54212.07 88888.00 2016-08-24 11:27:50.375 237 12497.73 -8.55 54212.07 88888.00 2016-08-24 11:27:50.500 237 12497.75 -8.65 54212.07 88888.00 2016-08-24 11:27:50.625 237 12497.88 -8.78 54212.05 88888.00 2016-08-24 11:27:50.750 237 12498.02 -8.85 54212.07 88888.00 2016-08-24 11:27:50.875 237 12498.17 -8.95 54212.10 88888.00 2016-08-24 11:27:51.000 237 12498.27 -9.07 54212.12 88888.00 2016-08-24 11:27:51.125 237 12498.48 -9.20 54212.12 88888.00 2016-08-24 11:27:51.250 237 12498.60 -9.32 54212.10 88888.00 2016-08-24 11:27:51.375 237 12498.70 -9.35 54212.12 88888.00 2016-08-24 11:27:51.500 237 12498.77 -9.40 54212.12 88888.00 2016-08-24 11:27:51.625 237 12498.88 -9.47 54212.12 88888.00 2016-08-24 11:27:51.750 237 12499.00 -9.53 54212.15 88888.00 2016-08-24 11:27:51.875 237 12499.17 -9.57 54212.15 88888.00 2016-08-24 11:27:52.000 237 12499.27 -9.60 54212.15 88888.00 2016-08-24 11:27:52.125 237 12499.38 -9.65 54212.12 88888.00 2016-08-24 11:27:52.250 237 12499.55 -9.68 54212.18 88888.00 2016-08-24 11:27:52.375 237 12499.70 -9.65 54212.15 88888.00 2016-08-24 11:27:52.500 237 12499.80 -9.65 54212.15 88888.00 2016-08-24 11:27:52.625 237 12499.98 -9.65 54212.15 88888.00 2016-08-24 11:27:52.750 237 12500.15 -9.68 54212.18 88888.00 2016-08-24 11:27:52.875 237 12500.27 -9.65 54212.20 88888.00 2016-08-24 11:27:53.000 237 12500.38 -9.57 54212.15 88888.00 2016-08-24 11:27:53.125 237 12500.52 -9.57 54212.15 88888.00 2016-08-24 11:27:53.250 237 12500.70 -9.57 54212.18 88888.00 2016-08-24 11:27:53.375 237 12500.85 -9.53 54212.20 88888.00 2016-08-24 11:27:53.500 237 12500.90 -9.47 54212.20 88888.00 2016-08-24 11:27:53.625 237 12500.95 -9.43 54212.18 88888.00 2016-08-24 11:27:53.750 237 12501.08 -9.38 54212.20 88888.00 2016-08-24 11:27:53.875 237 12501.12 -9.35 54212.22 88888.00 2016-08-24 11:27:54.000 237 12501.20 -9.32 54212.25 88888.00 2016-08-24 11:27:54.125 237 12501.23 -9.25 54212.25 88888.00 2016-08-24 11:27:54.250 237 12501.20 -9.22 54212.25 88888.00 2016-08-24 11:27:54.375 237 12501.20 -9.18 54212.25 88888.00 2016-08-24 11:27:54.500 237 12501.25 -9.15 54212.28 88888.00 2016-08-24 11:27:54.625 237 12501.25 -9.15 54212.28 88888.00 2016-08-24 11:27:54.750 237 12501.23 -9.12 54212.30 88888.00 2016-08-24 11:27:54.875 237 12501.25 -9.12 54212.35 88888.00 2016-08-24 11:27:55.000 237 12501.25 -9.18 54212.38 88888.00 2016-08-24 11:27:55.125 237 12501.30 -9.20 54212.40 88888.00 2016-08-24 11:27:55.250 237 12501.27 -9.22 54212.43 88888.00 2016-08-24 11:27:55.375 237 12501.33 -9.22 54212.45 88888.00 2016-08-24 11:27:55.500 237 12501.38 -9.25 54212.50 88888.00 2016-08-24 11:27:55.625 237 12501.42 -9.32 54212.55 88888.00 2016-08-24 11:27:55.750 237 12501.42 -9.38 54212.55 88888.00 2016-08-24 11:27:55.875 237 12501.48 -9.45 54212.57 88888.00 2016-08-24 11:27:56.000 237 12501.58 -9.50 54212.62 88888.00 2016-08-24 11:27:56.125 237 12501.67 -9.55 54212.68 88888.00 2016-08-24 11:27:56.250 237 12501.70 -9.62 54212.70 88888.00 2016-08-24 11:27:56.375 237 12501.75 -9.65 54212.72 88888.00 2016-08-24 11:27:56.500 237 12501.85 -9.68 54212.75 88888.00 2016-08-24 11:27:56.625 237 12501.88 -9.72 54212.78 88888.00 2016-08-24 11:27:56.750 237 12502.02 -9.80 54212.80 88888.00 2016-08-24 11:27:56.875 237 12502.20 -9.85 54212.80 88888.00 2016-08-24 11:27:57.000 237 12502.30 -9.85 54212.85 88888.00 2016-08-24 11:27:57.125 237 12502.35 -9.90 54212.88 88888.00 2016-08-24 11:27:57.250 237 12502.38 -9.95 54212.93 88888.00 2016-08-24 11:27:57.375 237 12502.48 -9.97 54212.93 88888.00 2016-08-24 11:27:57.500 237 12502.60 -9.97 54212.97 88888.00 2016-08-24 11:27:57.625 237 12502.77 -10.00 54213.00 88888.00 2016-08-24 11:27:57.750 237 12502.92 -10.00 54213.00 88888.00 2016-08-24 11:27:57.875 237 12503.08 -10.00 54212.97 88888.00 2016-08-24 11:27:58.000 237 12503.17 -10.03 54212.97 88888.00 2016-08-24 11:27:58.125 237 12503.25 -9.97 54213.00 88888.00 2016-08-24 11:27:58.250 237 12503.38 -9.93 54213.07 88888.00 2016-08-24 11:27:58.375 237 12503.52 -9.88 54213.10 88888.00 2016-08-24 11:27:58.500 237 12503.73 -9.85 54213.07 88888.00 2016-08-24 11:27:58.625 237 12503.92 -9.80 54213.07 88888.00 2016-08-24 11:27:58.750 237 12504.10 -9.72 54213.07 88888.00 2016-08-24 11:27:58.875 237 12504.30 -9.70 54213.07 88888.00 2016-08-24 11:27:59.000 237 12504.45 -9.65 54213.07 88888.00 2016-08-24 11:27:59.125 237 12504.55 -9.60 54213.10 88888.00 2016-08-24 11:27:59.250 237 12504.65 -9.53 54213.12 88888.00 2016-08-24 11:27:59.375 237 12504.77 -9.45 54213.12 88888.00 2016-08-24 11:27:59.500 237 12504.85 -9.32 54213.15 88888.00 2016-08-24 11:27:59.625 237 12504.88 -9.20 54213.18 88888.00 2016-08-24 11:27:59.750 237 12504.90 -9.07 54213.15 88888.00 2016-08-24 11:27:59.875 237 12504.95 -9.03 54213.15 88888.00 2016-08-24 11:28:00.000 237 12505.02 -8.95 54213.18 88888.00 2016-08-24 11:28:00.125 237 12505.05 -8.82 54213.18 88888.00 2016-08-24 11:28:00.250 237 12504.95 -8.72 54213.18 88888.00 2016-08-24 11:28:00.375 237 12504.95 -8.62 54213.20 88888.00 2016-08-24 11:28:00.500 237 12504.92 -8.53 54213.20 88888.00 2016-08-24 11:28:00.625 237 12504.92 -8.45 54213.20 88888.00 2016-08-24 11:28:00.750 237 12504.92 -8.40 54213.22 88888.00 2016-08-24 11:28:00.875 237 12504.88 -8.35 54213.22 88888.00 2016-08-24 11:28:01.000 237 12504.85 -8.30 54213.25 88888.00 2016-08-24 11:28:01.125 237 12504.80 -8.22 54213.30 88888.00 2016-08-24 11:28:01.250 237 12504.75 -8.22 54213.32 88888.00 2016-08-24 11:28:01.375 237 12504.80 -8.12 54213.38 88888.00 2016-08-24 11:28:01.500 237 12504.80 -8.10 54213.40 88888.00 2016-08-24 11:28:01.625 237 12504.77 -8.07 54213.43 88888.00 2016-08-24 11:28:01.750 237 12504.70 -8.10 54213.45 88888.00 2016-08-24 11:28:01.875 237 12504.65 -8.12 54213.47 88888.00 2016-08-24 11:28:02.000 237 12504.67 -8.15 54213.47 88888.00 2016-08-24 11:28:02.125 237 12504.67 -8.20 54213.53 88888.00 2016-08-24 11:28:02.250 237 12504.65 -8.30 54213.53 88888.00 2016-08-24 11:28:02.375 237 12504.65 -8.35 54213.55 88888.00 2016-08-24 11:28:02.500 237 12504.70 -8.43 54213.57 88888.00 2016-08-24 11:28:02.625 237 12504.75 -8.47 54213.60 88888.00 2016-08-24 11:28:02.750 237 12504.75 -8.55 54213.62 88888.00 2016-08-24 11:28:02.875 237 12504.77 -8.65 54213.68 88888.00 2016-08-24 11:28:03.000 237 12504.83 -8.78 54213.70 88888.00 2016-08-24 11:28:03.125 237 12504.85 -8.85 54213.75 88888.00 2016-08-24 11:28:03.250 237 12504.85 -9.00 54213.75 88888.00 2016-08-24 11:28:03.375 237 12504.92 -9.07 54213.75 88888.00 2016-08-24 11:28:03.500 237 12504.95 -9.15 54213.78 88888.00 2016-08-24 11:28:03.625 237 12504.98 -9.22 54213.78 88888.00 2016-08-24 11:28:03.750 237 12505.10 -9.28 54213.80 88888.00 2016-08-24 11:28:03.875 237 12505.15 -9.35 54213.85 88888.00 2016-08-24 11:28:04.000 237 12505.27 -9.38 54213.88 88888.00 2016-08-24 11:28:04.125 237 12505.40 -9.38 54213.93 88888.00 2016-08-24 11:28:04.250 237 12505.45 -9.40 54213.97 88888.00 2016-08-24 11:28:04.375 237 12505.55 -9.40 54213.95 88888.00 2016-08-24 11:28:04.500 237 12505.60 -9.43 54213.93 88888.00 2016-08-24 11:28:04.625 237 12505.67 -9.38 54213.95 88888.00 2016-08-24 11:28:04.750 237 12505.75 -9.32 54213.95 88888.00 2016-08-24 11:28:04.875 237 12505.80 -9.30 54213.97 88888.00 2016-08-24 11:28:05.000 237 12505.77 -9.28 54213.97 88888.00 2016-08-24 11:28:05.125 237 12505.80 -9.18 54214.00 88888.00 2016-08-24 11:28:05.250 237 12505.88 -9.12 54214.05 88888.00 2016-08-24 11:28:05.375 237 12505.88 -9.05 54214.05 88888.00 2016-08-24 11:28:05.500 237 12505.77 -9.00 54214.05 88888.00 2016-08-24 11:28:05.625 237 12505.83 -8.95 54214.03 88888.00 2016-08-24 11:28:05.750 237 12505.88 -8.93 54214.07 88888.00 2016-08-24 11:28:05.875 237 12505.80 -8.85 54214.10 88888.00 2016-08-24 11:28:06.000 237 12505.67 -8.80 54214.07 88888.00 2016-08-24 11:28:06.125 237 12505.60 -8.75 54214.07 88888.00 2016-08-24 11:28:06.250 237 12505.55 -8.72 54214.10 88888.00 2016-08-24 11:28:06.375 237 12505.55 -8.68 54214.12 88888.00 2016-08-24 11:28:06.500 237 12505.48 -8.62 54214.18 88888.00 2016-08-24 11:28:06.625 237 12505.40 -8.60 54214.18 88888.00 2016-08-24 11:28:06.750 237 12505.30 -8.55 54214.20 88888.00 2016-08-24 11:28:06.875 237 12505.17 -8.53 54214.20 88888.00 2016-08-24 11:28:07.000 237 12505.08 -8.50 54214.20 88888.00 2016-08-24 11:28:07.125 237 12504.98 -8.50 54214.22 88888.00 2016-08-24 11:28:07.250 237 12504.88 -8.53 54214.28 88888.00 2016-08-24 11:28:07.375 237 12504.77 -8.55 54214.30 88888.00 2016-08-24 11:28:07.500 237 12504.65 -8.55 54214.32 88888.00 2016-08-24 11:28:07.625 237 12504.52 -8.57 54214.35 88888.00 2016-08-24 11:28:07.750 237 12504.42 -8.60 54214.40 88888.00 2016-08-24 11:28:07.875 237 12504.38 -8.62 54214.43 88888.00 2016-08-24 11:28:08.000 237 12504.35 -8.68 54214.43 88888.00 2016-08-24 11:28:08.125 237 12504.20 -8.72 54214.45 88888.00 2016-08-24 11:28:08.250 237 12504.05 -8.78 54214.47 88888.00 2016-08-24 11:28:08.375 237 12504.02 -8.78 54214.45 88888.00 2016-08-24 11:28:08.500 237 12503.98 -8.82 54214.47 88888.00 2016-08-24 11:28:08.625 237 12503.95 -8.85 54214.50 88888.00 2016-08-24 11:28:08.750 237 12503.90 -8.88 54214.53 88888.00 2016-08-24 11:28:08.875 237 12503.83 -8.93 54214.55 88888.00 2016-08-24 11:28:09.000 237 12503.73 -9.00 54214.57 88888.00 2016-08-24 11:28:09.125 237 12503.62 -9.00 54214.60 88888.00 2016-08-24 11:28:09.250 237 12503.60 -9.10 54214.60 88888.00 2016-08-24 11:28:09.375 237 12503.62 -9.12 54214.62 88888.00 2016-08-24 11:28:09.500 237 12503.60 -9.15 54214.65 88888.00 2016-08-24 11:28:09.625 237 12503.58 -9.18 54214.72 88888.00 2016-08-24 11:28:09.750 237 12503.52 -9.20 54214.72 88888.00 2016-08-24 11:28:09.875 237 12503.42 -9.25 54214.72 88888.00 2016-08-24 11:28:10.000 237 12503.40 -9.30 54214.72 88888.00 2016-08-24 11:28:10.125 237 12503.38 -9.38 54214.75 88888.00 2016-08-24 11:28:10.250 237 12503.33 -9.45 54214.80 88888.00 2016-08-24 11:28:10.375 237 12503.33 -9.45 54214.82 88888.00 2016-08-24 11:28:10.500 237 12503.30 -9.53 54214.82 88888.00 2016-08-24 11:28:10.625 237 12503.30 -9.57 54214.85 88888.00 2016-08-24 11:28:10.750 237 12503.27 -9.62 54214.88 88888.00 2016-08-24 11:28:10.875 237 12503.23 -9.68 54214.95 88888.00 2016-08-24 11:28:11.000 237 12503.23 -9.68 54214.95 88888.00 2016-08-24 11:28:11.125 237 12503.20 -9.72 54214.97 88888.00 2016-08-24 11:28:11.250 237 12503.12 -9.80 54215.00 88888.00 2016-08-24 11:28:11.375 237 12503.08 -9.78 54215.03 88888.00 2016-08-24 11:28:11.500 237 12503.00 -9.82 54215.05 88888.00 2016-08-24 11:28:11.625 237 12502.92 -9.82 54215.10 88888.00 2016-08-24 11:28:11.750 237 12502.85 -9.82 54215.10 88888.00 2016-08-24 11:28:11.875 237 12502.85 -9.82 54215.12 88888.00 2016-08-24 11:28:12.000 237 12502.80 -9.85 54215.15 88888.00 2016-08-24 11:28:12.125 237 12502.77 -9.82 54215.20 88888.00 2016-08-24 11:28:12.250 237 12502.75 -9.82 54215.22 88888.00 2016-08-24 11:28:12.375 237 12502.73 -9.80 54215.25 88888.00 2016-08-24 11:28:12.500 237 12502.73 -9.78 54215.25 88888.00 2016-08-24 11:28:12.625 237 12502.67 -9.80 54215.25 88888.00 2016-08-24 11:28:12.750 237 12502.65 -9.78 54215.30 88888.00 2016-08-24 11:28:12.875 237 12502.65 -9.75 54215.32 88888.00 2016-08-24 11:28:13.000 237 12502.62 -9.72 54215.35 88888.00 2016-08-24 11:28:13.125 237 12502.70 -9.65 54215.35 88888.00 2016-08-24 11:28:13.250 237 12502.75 -9.62 54215.40 88888.00 2016-08-24 11:28:13.375 237 12502.80 -9.60 54215.43 88888.00 2016-08-24 11:28:13.500 237 12502.77 -9.62 54215.40 88888.00 2016-08-24 11:28:13.625 237 12502.77 -9.60 54215.40 88888.00 2016-08-24 11:28:13.750 237 12502.77 -9.55 54215.45 88888.00 2016-08-24 11:28:13.875 237 12502.77 -9.53 54215.43 88888.00 2016-08-24 11:28:14.000 237 12502.77 -9.50 54215.45 88888.00 2016-08-24 11:28:14.125 237 12502.83 -9.45 54215.50 88888.00 2016-08-24 11:28:14.250 237 12502.77 -9.40 54215.53 88888.00 2016-08-24 11:28:14.375 237 12502.83 -9.38 54215.53 88888.00 2016-08-24 11:28:14.500 237 12502.77 -9.38 54215.55 88888.00 2016-08-24 11:28:14.625 237 12502.77 -9.38 54215.57 88888.00 2016-08-24 11:28:14.750 237 12502.75 -9.38 54215.60 88888.00 2016-08-24 11:28:14.875 237 12502.70 -9.38 54215.60 88888.00 2016-08-24 11:28:15.000 237 12502.62 -9.35 54215.65 88888.00 2016-08-24 11:28:15.125 237 12502.60 -9.35 54215.68 88888.00 2016-08-24 11:28:15.250 237 12502.58 -9.40 54215.70 88888.00 2016-08-24 11:28:15.375 237 12502.52 -9.40 54215.70 88888.00 2016-08-24 11:28:15.500 237 12502.48 -9.38 54215.72 88888.00 2016-08-24 11:28:15.625 237 12502.48 -9.38 54215.75 88888.00 2016-08-24 11:28:15.750 237 12502.38 -9.43 54215.75 88888.00 2016-08-24 11:28:15.875 237 12502.33 -9.45 54215.80 88888.00 2016-08-24 11:28:16.000 237 12502.25 -9.43 54215.82 88888.00 2016-08-24 11:28:16.125 237 12502.17 -9.45 54215.88 88888.00 2016-08-24 11:28:16.250 237 12501.98 -9.47 54215.85 88888.00 2016-08-24 11:28:16.375 237 12501.83 -9.50 54215.88 88888.00 2016-08-24 11:28:16.500 237 12501.73 -9.53 54215.93 88888.00 2016-08-24 11:28:16.625 237 12501.60 -9.57 54215.97 88888.00 2016-08-24 11:28:16.750 237 12501.52 -9.57 54215.97 88888.00 2016-08-24 11:28:16.875 237 12501.42 -9.60 54216.00 88888.00 2016-08-24 11:28:17.000 237 12501.27 -9.62 54216.05 88888.00 2016-08-24 11:28:17.125 237 12501.17 -9.60 54216.10 88888.00 2016-08-24 11:28:17.250 237 12501.15 -9.68 54216.10 88888.00 2016-08-24 11:28:17.375 237 12501.17 -9.68 54216.12 88888.00 2016-08-24 11:28:17.500 237 12501.10 -9.68 54216.15 88888.00 2016-08-24 11:28:17.625 237 12500.92 -9.68 54216.18 88888.00 2016-08-24 11:28:17.750 237 12500.83 -9.72 54216.18 88888.00 2016-08-24 11:28:17.875 237 12500.73 -9.78 54216.22 88888.00 2016-08-24 11:28:18.000 237 12500.60 -9.75 54216.25 88888.00 2016-08-24 11:28:18.125 237 12500.52 -9.78 54216.30 88888.00 2016-08-24 11:28:18.250 237 12500.35 -9.82 54216.35 88888.00 2016-08-24 11:28:18.375 237 12500.25 -9.82 54216.38 88888.00 2016-08-24 11:28:18.500 237 12500.17 -9.88 54216.40 88888.00 2016-08-24 11:28:18.625 237 12500.15 -9.88 54216.45 88888.00 2016-08-24 11:28:18.750 237 12500.02 -9.90 54216.47 88888.00 2016-08-24 11:28:18.875 237 12499.95 -9.95 54216.50 88888.00 2016-08-24 11:28:19.000 237 12499.90 -10.00 54216.50 88888.00 2016-08-24 11:28:19.125 237 12499.85 -10.03 54216.55 88888.00 2016-08-24 11:28:19.250 237 12499.67 -10.10 54216.60 88888.00 2016-08-24 11:28:19.375 237 12499.58 -10.12 54216.60 88888.00 2016-08-24 11:28:19.500 237 12499.55 -10.20 54216.62 88888.00 2016-08-24 11:28:19.625 237 12499.52 -10.22 54216.68 88888.00 2016-08-24 11:28:19.750 237 12499.40 -10.30 54216.72 88888.00 2016-08-24 11:28:19.875 237 12499.30 -10.35 54216.72 88888.00 2016-08-24 11:28:20.000 237 12499.23 -10.38 54216.75 88888.00 2016-08-24 11:28:20.125 237 12499.12 -10.43 54216.80 88888.00 2016-08-24 11:28:20.250 237 12499.00 -10.47 54216.80 88888.00 2016-08-24 11:28:20.375 237 12499.02 -10.53 54216.80 88888.00 2016-08-24 11:28:20.500 237 12498.98 -10.57 54216.82 88888.00 2016-08-24 11:28:20.625 237 12498.90 -10.62 54216.85 88888.00 2016-08-24 11:28:20.750 237 12498.80 -10.65 54216.88 88888.00 2016-08-24 11:28:20.875 237 12498.75 -10.68 54216.90 88888.00 2016-08-24 11:28:21.000 237 12498.67 -10.68 54216.93 88888.00 2016-08-24 11:28:21.125 237 12498.55 -10.72 54216.93 88888.00 2016-08-24 11:28:21.250 237 12498.42 -10.78 54216.97 88888.00 2016-08-24 11:28:21.375 237 12498.38 -10.78 54216.95 88888.00 2016-08-24 11:28:21.500 237 12498.30 -10.80 54216.97 88888.00 2016-08-24 11:28:21.625 237 12498.15 -10.78 54216.95 88888.00 2016-08-24 11:28:21.750 237 12498.08 -10.70 54216.95 88888.00 2016-08-24 11:28:21.875 237 12498.00 -10.65 54216.95 88888.00 2016-08-24 11:28:22.000 237 12497.90 -10.60 54216.93 88888.00 2016-08-24 11:28:22.125 237 12497.77 -10.57 54216.93 88888.00 2016-08-24 11:28:22.250 237 12497.70 -10.53 54216.90 88888.00 2016-08-24 11:28:22.375 237 12497.67 -10.47 54216.90 88888.00 2016-08-24 11:28:22.500 237 12497.62 -10.43 54216.90 88888.00 2016-08-24 11:28:22.625 237 12497.62 -10.38 54216.90 88888.00 2016-08-24 11:28:22.750 237 12497.52 -10.28 54216.90 88888.00 2016-08-24 11:28:22.875 237 12497.48 -10.22 54216.90 88888.00 2016-08-24 11:28:23.000 237 12497.40 -10.22 54216.88 88888.00 2016-08-24 11:28:23.125 237 12497.38 -10.15 54216.88 88888.00 2016-08-24 11:28:23.250 237 12497.35 -10.10 54216.85 88888.00 2016-08-24 11:28:23.375 237 12497.35 -10.05 54216.85 88888.00 2016-08-24 11:28:23.500 237 12497.33 -10.03 54216.85 88888.00 2016-08-24 11:28:23.625 237 12497.35 -10.00 54216.85 88888.00 2016-08-24 11:28:23.750 237 12497.35 -9.97 54216.82 88888.00 2016-08-24 11:28:23.875 237 12497.25 -9.93 54216.80 88888.00 2016-08-24 11:28:24.000 237 12497.17 -9.95 54216.80 88888.00 2016-08-24 11:28:24.125 237 12497.20 -9.93 54216.82 88888.00 2016-08-24 11:28:24.250 237 12497.20 -9.95 54216.80 88888.00 2016-08-24 11:28:24.375 237 12497.15 -9.93 54216.80 88888.00 2016-08-24 11:28:24.500 237 12497.10 -9.95 54216.80 88888.00 2016-08-24 11:28:24.625 237 12497.15 -9.97 54216.80 88888.00 2016-08-24 11:28:24.750 237 12497.17 -10.03 54216.75 88888.00 2016-08-24 11:28:24.875 237 12497.10 -10.05 54216.78 88888.00 2016-08-24 11:28:25.000 237 12497.00 -10.10 54216.78 88888.00 2016-08-24 11:28:25.125 237 12496.90 -10.18 54216.80 88888.00 2016-08-24 11:28:25.250 237 12496.83 -10.28 54216.82 88888.00 2016-08-24 11:28:25.375 237 12496.77 -10.25 54216.82 88888.00 2016-08-24 11:28:25.500 237 12496.67 -10.30 54216.85 88888.00 2016-08-24 11:28:25.625 237 12496.58 -10.38 54216.88 88888.00 2016-08-24 11:28:25.750 237 12496.45 -10.40 54216.85 88888.00 2016-08-24 11:28:25.875 237 12496.40 -10.43 54216.85 88888.00 2016-08-24 11:28:26.000 237 12496.35 -10.45 54216.90 88888.00 2016-08-24 11:28:26.125 237 12496.33 -10.50 54216.90 88888.00 2016-08-24 11:28:26.250 237 12496.20 -10.57 54216.90 88888.00 2016-08-24 11:28:26.375 237 12496.08 -10.53 54216.90 88888.00 2016-08-24 11:28:26.500 237 12495.95 -10.47 54216.93 88888.00 2016-08-24 11:28:26.625 237 12495.88 -10.45 54216.93 88888.00 2016-08-24 11:28:26.750 237 12495.73 -10.43 54216.95 88888.00 2016-08-24 11:28:26.875 237 12495.58 -10.43 54216.95 88888.00 2016-08-24 11:28:27.000 237 12495.42 -10.40 54216.95 88888.00 2016-08-24 11:28:27.125 237 12495.33 -10.38 54217.00 88888.00 2016-08-24 11:28:27.250 237 12495.10 -10.40 54217.00 88888.00 2016-08-24 11:28:27.375 237 12495.05 -10.38 54217.00 88888.00 2016-08-24 11:28:27.500 237 12494.98 -10.35 54217.03 88888.00 2016-08-24 11:28:27.625 237 12494.92 -10.32 54217.00 88888.00 2016-08-24 11:28:27.750 237 12494.88 -10.32 54217.05 88888.00 2016-08-24 11:28:27.875 237 12494.73 -10.30 54217.05 88888.00 2016-08-24 11:28:28.000 237 12494.55 -10.30 54217.07 88888.00 2016-08-24 11:28:28.125 237 12494.45 -10.28 54217.10 88888.00 2016-08-24 11:28:28.250 237 12494.33 -10.30 54217.12 88888.00 2016-08-24 11:28:28.375 237 12494.23 -10.28 54217.10 88888.00 2016-08-24 11:28:28.500 237 12494.20 -10.25 54217.10 88888.00 2016-08-24 11:28:28.625 237 12494.20 -10.25 54217.12 88888.00 2016-08-24 11:28:28.750 237 12494.15 -10.22 54217.15 88888.00 2016-08-24 11:28:28.875 237 12494.05 -10.22 54217.15 88888.00 2016-08-24 11:28:29.000 237 12493.95 -10.22 54217.15 88888.00 2016-08-24 11:28:29.125 237 12493.88 -10.22 54217.18 88888.00 2016-08-24 11:28:29.250 237 12493.80 -10.18 54217.20 88888.00 2016-08-24 11:28:29.375 237 12493.75 -10.12 54217.20 88888.00 2016-08-24 11:28:29.500 237 12493.65 -10.15 54217.22 88888.00 2016-08-24 11:28:29.625 237 12493.58 -10.12 54217.22 88888.00 2016-08-24 11:28:29.750 237 12493.52 -10.20 54217.22 88888.00 2016-08-24 11:28:29.875 237 12493.55 -10.18 54217.22 88888.00 2016-08-24 11:28:30.000 237 12493.45 -10.18 54217.28 88888.00 2016-08-24 11:28:30.125 237 12493.38 -10.18 54217.30 88888.00 2016-08-24 11:28:30.250 237 12493.27 -10.25 54217.28 88888.00 2016-08-24 11:28:30.375 237 12493.20 -10.22 54217.30 88888.00 2016-08-24 11:28:30.500 237 12493.08 -10.22 54217.30 88888.00 2016-08-24 11:28:30.625 237 12493.02 -10.28 54217.30 88888.00 2016-08-24 11:28:30.750 237 12492.98 -10.30 54217.30 88888.00 2016-08-24 11:28:30.875 237 12493.00 -10.38 54217.30 88888.00 2016-08-24 11:28:31.000 237 12493.02 -10.40 54217.30 88888.00 2016-08-24 11:28:31.125 237 12493.05 -10.40 54217.32 88888.00 2016-08-24 11:28:31.250 237 12492.98 -10.47 54217.32 88888.00 2016-08-24 11:28:31.375 237 12492.98 -10.53 54217.35 88888.00 2016-08-24 11:28:31.500 237 12493.00 -10.57 54217.35 88888.00 2016-08-24 11:28:31.625 237 12493.02 -10.62 54217.35 88888.00 2016-08-24 11:28:31.750 237 12493.00 -10.72 54217.38 88888.00 2016-08-24 11:28:31.875 237 12493.02 -10.80 54217.35 88888.00 2016-08-24 11:28:32.000 237 12493.02 -10.85 54217.38 88888.00 2016-08-24 11:28:32.125 237 12493.12 -10.88 54217.40 88888.00 2016-08-24 11:28:32.250 237 12493.12 -10.95 54217.38 88888.00 2016-08-24 11:28:32.375 237 12493.20 -11.00 54217.35 88888.00 2016-08-24 11:28:32.500 237 12493.23 -11.05 54217.38 88888.00 2016-08-24 11:28:32.625 237 12493.33 -11.07 54217.40 88888.00 2016-08-24 11:28:32.750 237 12493.45 -11.12 54217.38 88888.00 2016-08-24 11:28:32.875 237 12493.50 -11.15 54217.38 88888.00 2016-08-24 11:28:33.000 237 12493.52 -11.18 54217.35 88888.00 2016-08-24 11:28:33.125 237 12493.60 -11.20 54217.38 88888.00 2016-08-24 11:28:33.250 237 12493.65 -11.22 54217.38 88888.00 2016-08-24 11:28:33.375 237 12493.70 -11.22 54217.32 88888.00 2016-08-24 11:28:33.500 237 12493.70 -11.22 54217.32 88888.00 2016-08-24 11:28:33.625 237 12493.77 -11.20 54217.30 88888.00 2016-08-24 11:28:33.750 237 12493.88 -11.18 54217.32 88888.00 2016-08-24 11:28:33.875 237 12493.85 -11.10 54217.30 88888.00 2016-08-24 11:28:34.000 237 12493.90 -11.10 54217.25 88888.00 2016-08-24 11:28:34.125 237 12494.05 -11.05 54217.25 88888.00 2016-08-24 11:28:34.250 237 12494.10 -10.97 54217.25 88888.00 2016-08-24 11:28:34.375 237 12494.02 -10.88 54217.22 88888.00 2016-08-24 11:28:34.500 237 12493.92 -10.75 54217.22 88888.00 2016-08-24 11:28:34.625 237 12493.90 -10.60 54217.18 88888.00 2016-08-24 11:28:34.750 237 12493.90 -10.45 54217.20 88888.00 2016-08-24 11:28:34.875 237 12493.88 -10.35 54217.18 88888.00 2016-08-24 11:28:35.000 237 12493.77 -10.22 54217.15 88888.00 2016-08-24 11:28:35.125 237 12493.73 -10.07 54217.15 88888.00 2016-08-24 11:28:35.250 237 12493.62 -9.90 54217.12 88888.00 2016-08-24 11:28:35.375 237 12493.52 -9.78 54217.12 88888.00 2016-08-24 11:28:35.500 237 12493.40 -9.65 54217.10 88888.00 2016-08-24 11:28:35.625 237 12493.35 -9.50 54217.10 88888.00 2016-08-24 11:28:35.750 237 12493.30 -9.38 54217.10 88888.00 2016-08-24 11:28:35.875 237 12493.20 -9.28 54217.07 88888.00 2016-08-24 11:28:36.000 237 12493.05 -9.12 54217.03 88888.00 2016-08-24 11:28:36.125 237 12492.92 -9.03 54217.07 88888.00 2016-08-24 11:28:36.250 237 12492.80 -8.90 54217.07 88888.00 2016-08-24 11:28:36.375 237 12492.73 -8.80 54217.07 88888.00 2016-08-24 11:28:36.500 237 12492.67 -8.70 54217.05 88888.00 2016-08-24 11:28:36.625 237 12492.60 -8.60 54217.03 88888.00 2016-08-24 11:28:36.750 237 12492.45 -8.47 54217.00 88888.00 2016-08-24 11:28:36.875 237 12492.33 -8.35 54217.03 88888.00 2016-08-24 11:28:37.000 237 12492.17 -8.22 54217.03 88888.00 2016-08-24 11:28:37.125 237 12492.12 -8.15 54217.03 88888.00 2016-08-24 11:28:37.250 237 12492.00 -8.07 54217.00 88888.00 2016-08-24 11:28:37.375 237 12491.88 -8.00 54216.97 88888.00 2016-08-24 11:28:37.500 237 12491.80 -7.92 54216.97 88888.00 2016-08-24 11:28:37.625 237 12491.73 -7.85 54216.97 88888.00 2016-08-24 11:28:37.750 237 12491.62 -7.78 54216.97 88888.00 2016-08-24 11:28:37.875 237 12491.45 -7.70 54216.97 88888.00 2016-08-24 11:28:38.000 237 12491.33 -7.60 54216.97 88888.00 2016-08-24 11:28:38.125 237 12491.17 -7.58 54216.97 88888.00 2016-08-24 11:28:38.250 237 12491.05 -7.50 54217.00 88888.00 2016-08-24 11:28:38.375 237 12490.92 -7.45 54217.00 88888.00 2016-08-24 11:28:38.500 237 12490.75 -7.35 54217.05 88888.00 2016-08-24 11:28:38.625 237 12490.55 -7.30 54217.05 88888.00 2016-08-24 11:28:38.750 237 12490.40 -7.22 54217.05 88888.00 2016-08-24 11:28:38.875 237 12490.20 -7.20 54217.05 88888.00 2016-08-24 11:28:39.000 237 12490.00 -7.15 54217.07 88888.00 2016-08-24 11:28:39.125 237 12489.85 -7.08 54217.15 88888.00 2016-08-24 11:28:39.250 237 12489.62 -7.05 54217.18 88888.00 2016-08-24 11:28:39.375 237 12489.52 -6.97 54217.18 88888.00 2016-08-24 11:28:39.500 237 12489.30 -6.95 54217.18 88888.00 2016-08-24 11:28:39.625 237 12489.08 -6.90 54217.20 88888.00 2016-08-24 11:28:39.750 237 12488.90 -6.90 54217.18 88888.00 2016-08-24 11:28:39.875 237 12488.75 -6.88 54217.20 88888.00 2016-08-24 11:28:40.000 237 12488.58 -6.85 54217.22 88888.00 2016-08-24 11:28:40.125 237 12488.40 -6.83 54217.28 88888.00 2016-08-24 11:28:40.250 237 12488.27 -6.88 54217.28 88888.00 2016-08-24 11:28:40.375 237 12488.17 -6.90 54217.28 88888.00 2016-08-24 11:28:40.500 237 12488.02 -6.95 54217.30 88888.00 2016-08-24 11:28:40.625 237 12487.92 -6.95 54217.28 88888.00 2016-08-24 11:28:40.750 237 12487.83 -6.92 54217.30 88888.00 2016-08-24 11:28:40.875 237 12487.70 -6.97 54217.32 88888.00 2016-08-24 11:28:41.000 237 12487.58 -7.03 54217.32 88888.00 2016-08-24 11:28:41.125 237 12487.55 -7.05 54217.35 88888.00 2016-08-24 11:28:41.250 237 12487.42 -7.12 54217.38 88888.00 2016-08-24 11:28:41.375 237 12487.40 -7.15 54217.35 88888.00 2016-08-24 11:28:41.500 237 12487.33 -7.17 54217.38 88888.00 2016-08-24 11:28:41.625 237 12487.30 -7.17 54217.40 88888.00 2016-08-24 11:28:41.750 237 12487.27 -7.22 54217.40 88888.00 2016-08-24 11:28:41.875 237 12487.23 -7.28 54217.40 88888.00 2016-08-24 11:28:42.000 237 12487.23 -7.30 54217.38 88888.00 2016-08-24 11:28:42.125 237 12487.20 -7.33 54217.40 88888.00 2016-08-24 11:28:42.250 237 12487.10 -7.35 54217.40 88888.00 2016-08-24 11:28:42.375 237 12487.12 -7.35 54217.38 88888.00 2016-08-24 11:28:42.500 237 12487.10 -7.40 54217.35 88888.00 2016-08-24 11:28:42.625 237 12487.10 -7.42 54217.35 88888.00 2016-08-24 11:28:42.750 237 12487.12 -7.42 54217.35 88888.00 2016-08-24 11:28:42.875 237 12487.12 -7.40 54217.35 88888.00 2016-08-24 11:28:43.000 237 12487.12 -7.42 54217.30 88888.00 2016-08-24 11:28:43.125 237 12487.12 -7.42 54217.30 88888.00 2016-08-24 11:28:43.250 237 12487.17 -7.40 54217.30 88888.00 2016-08-24 11:28:43.375 237 12487.20 -7.38 54217.30 88888.00 2016-08-24 11:28:43.500 237 12487.20 -7.38 54217.28 88888.00 2016-08-24 11:28:43.625 237 12487.23 -7.38 54217.25 88888.00 2016-08-24 11:28:43.750 237 12487.20 -7.30 54217.22 88888.00 2016-08-24 11:28:43.875 237 12487.15 -7.25 54217.22 88888.00 2016-08-24 11:28:44.000 237 12487.08 -7.22 54217.22 88888.00 2016-08-24 11:28:44.125 237 12487.05 -7.22 54217.22 88888.00 2016-08-24 11:28:44.250 237 12486.92 -7.15 54217.25 88888.00 2016-08-24 11:28:44.375 237 12486.90 -7.10 54217.20 88888.00 2016-08-24 11:28:44.500 237 12486.85 -7.08 54217.18 88888.00 2016-08-24 11:28:44.625 237 12486.83 -7.00 54217.15 88888.00 2016-08-24 11:28:44.750 237 12486.75 -6.92 54217.15 88888.00 2016-08-24 11:28:44.875 237 12486.70 -6.90 54217.07 88888.00 2016-08-24 11:28:45.000 237 12486.67 -6.83 54217.07 88888.00 2016-08-24 11:28:45.125 237 12486.58 -6.75 54217.07 88888.00 2016-08-24 11:28:45.250 237 12486.48 -6.70 54217.07 88888.00 2016-08-24 11:28:45.375 237 12486.40 -6.60 54217.07 88888.00 2016-08-24 11:28:45.500 237 12486.25 -6.55 54217.05 88888.00 2016-08-24 11:28:45.625 237 12486.10 -6.47 54217.03 88888.00 2016-08-24 11:28:45.750 237 12485.95 -6.40 54217.00 88888.00 2016-08-24 11:28:45.875 237 12485.83 -6.33 54217.03 88888.00 2016-08-24 11:28:46.000 237 12485.65 -6.28 54217.03 88888.00 2016-08-24 11:28:46.125 237 12485.52 -6.17 54217.00 88888.00 2016-08-24 11:28:46.250 237 12485.35 -6.08 54217.03 88888.00 2016-08-24 11:28:46.375 237 12485.20 -6.03 54217.00 88888.00 2016-08-24 11:28:46.500 237 12484.98 -6.00 54217.03 88888.00 2016-08-24 11:28:46.625 237 12484.77 -5.95 54217.03 88888.00 2016-08-24 11:28:46.750 237 12484.58 -5.92 54217.00 88888.00 2016-08-24 11:28:46.875 237 12484.40 -5.92 54217.00 88888.00 2016-08-24 11:28:47.000 237 12484.30 -5.90 54217.00 88888.00 2016-08-24 11:28:47.125 237 12484.17 -5.90 54217.00 88888.00 2016-08-24 11:28:47.250 237 12484.00 -5.90 54216.97 88888.00 2016-08-24 11:28:47.375 237 12483.90 -5.88 54216.97 88888.00 2016-08-24 11:28:47.500 237 12483.67 -5.88 54217.00 88888.00 2016-08-24 11:28:47.625 237 12483.45 -5.85 54217.00 88888.00 2016-08-24 11:28:47.750 237 12483.27 -5.85 54217.03 88888.00 2016-08-24 11:28:47.875 237 12483.15 -5.83 54217.03 88888.00 2016-08-24 11:28:48.000 237 12483.05 -5.83 54217.00 88888.00 2016-08-24 11:28:48.125 237 12482.95 -5.80 54216.97 88888.00 2016-08-24 11:28:48.250 237 12482.77 -5.90 54217.03 88888.00 2016-08-24 11:28:48.375 237 12482.67 -5.92 54217.03 88888.00 2016-08-24 11:28:48.500 237 12482.58 -6.00 54217.00 88888.00 2016-08-24 11:28:48.625 237 12482.52 -6.05 54217.00 88888.00 2016-08-24 11:28:48.750 237 12482.48 -6.15 54217.00 88888.00 2016-08-24 11:28:48.875 237 12482.42 -6.20 54216.97 88888.00 2016-08-24 11:28:49.000 237 12482.40 -6.25 54216.97 88888.00 2016-08-24 11:28:49.125 237 12482.38 -6.33 54216.95 88888.00 2016-08-24 11:28:49.250 237 12482.38 -6.40 54216.95 88888.00 2016-08-24 11:28:49.375 237 12482.40 -6.42 54216.95 88888.00 2016-08-24 11:28:49.500 237 12482.35 -6.47 54216.93 88888.00 2016-08-24 11:28:49.625 237 12482.38 -6.53 54216.88 88888.00 2016-08-24 11:28:49.750 237 12482.45 -6.53 54216.88 88888.00 2016-08-24 11:28:49.875 237 12482.42 -6.53 54216.82 88888.00 2016-08-24 11:28:50.000 237 12482.38 -6.55 54216.80 88888.00 2016-08-24 11:28:50.125 237 12482.38 -6.53 54216.80 88888.00 2016-08-24 11:28:50.250 237 12482.40 -6.53 54216.80 88888.00 2016-08-24 11:28:50.375 237 12482.50 -6.50 54216.75 88888.00 2016-08-24 11:28:50.500 237 12482.52 -6.47 54216.75 88888.00 2016-08-24 11:28:50.625 237 12482.55 -6.47 54216.75 88888.00 2016-08-24 11:28:50.750 237 12482.55 -6.45 54216.72 88888.00 2016-08-24 11:28:50.875 237 12482.52 -6.47 54216.70 88888.00 2016-08-24 11:28:51.000 237 12482.60 -6.45 54216.68 88888.00 2016-08-24 11:28:51.125 237 12482.60 -6.45 54216.65 88888.00 2016-08-24 11:28:51.250 237 12482.58 -6.42 54216.60 88888.00 2016-08-24 11:28:51.375 237 12482.65 -6.40 54216.57 88888.00 2016-08-24 11:28:51.500 237 12482.62 -6.38 54216.57 88888.00 2016-08-24 11:28:51.625 237 12482.60 -6.35 54216.57 88888.00 2016-08-24 11:28:51.750 237 12482.67 -6.33 54216.55 88888.00 2016-08-24 11:28:51.875 237 12482.73 -6.30 54216.53 88888.00 2016-08-24 11:28:52.000 237 12482.73 -6.28 54216.47 88888.00 2016-08-24 11:28:52.125 237 12482.73 -6.28 54216.50 88888.00 2016-08-24 11:28:52.250 237 12482.67 -6.28 54216.50 88888.00 2016-08-24 11:28:52.375 237 12482.67 -6.22 54216.47 88888.00 2016-08-24 11:28:52.500 237 12482.65 -6.22 54216.45 88888.00 2016-08-24 11:28:52.625 237 12482.67 -6.20 54216.43 88888.00 2016-08-24 11:28:52.750 237 12482.65 -6.20 54216.43 88888.00 2016-08-24 11:28:52.875 237 12482.62 -6.15 54216.40 88888.00 2016-08-24 11:28:53.000 237 12482.58 -6.10 54216.32 88888.00 2016-08-24 11:28:53.125 237 12482.58 -6.10 54216.35 88888.00 2016-08-24 11:28:53.250 237 12482.60 -6.10 54216.35 88888.00 2016-08-24 11:28:53.375 237 12482.65 -6.08 54216.30 88888.00 2016-08-24 11:28:53.500 237 12482.65 -6.05 54216.28 88888.00 2016-08-24 11:28:53.625 237 12482.70 -6.08 54216.22 88888.00 2016-08-24 11:28:53.750 237 12482.67 -6.05 54216.22 88888.00 2016-08-24 11:28:53.875 237 12482.67 -6.10 54216.20 88888.00 2016-08-24 11:28:54.000 237 12482.77 -6.08 54216.15 88888.00 2016-08-24 11:28:54.125 237 12482.85 -6.10 54216.12 88888.00 2016-08-24 11:28:54.250 237 12482.88 -6.17 54216.12 88888.00 2016-08-24 11:28:54.375 237 12482.92 -6.17 54216.07 88888.00 2016-08-24 11:28:54.500 237 12483.00 -6.20 54216.05 88888.00 2016-08-24 11:28:54.625 237 12483.12 -6.25 54216.03 88888.00 2016-08-24 11:28:54.750 237 12483.20 -6.30 54216.03 88888.00 2016-08-24 11:28:54.875 237 12483.25 -6.38 54215.97 88888.00 2016-08-24 11:28:55.000 237 12483.35 -6.42 54215.93 88888.00 2016-08-24 11:28:55.125 237 12483.45 -6.45 54215.95 88888.00 2016-08-24 11:28:55.250 237 12483.52 -6.55 54215.90 88888.00 2016-08-24 11:28:55.375 237 12483.67 -6.60 54215.88 88888.00 2016-08-24 11:28:55.500 237 12483.83 -6.65 54215.85 88888.00 2016-08-24 11:28:55.625 237 12483.88 -6.72 54215.82 88888.00 2016-08-24 11:28:55.750 237 12483.95 -6.78 54215.80 88888.00 2016-08-24 11:28:55.875 237 12484.02 -6.80 54215.80 88888.00 2016-08-24 11:28:56.000 237 12484.12 -6.83 54215.80 88888.00 2016-08-24 11:28:56.125 237 12484.23 -6.80 54215.78 88888.00 2016-08-24 11:28:56.250 237 12484.30 -6.85 54215.72 88888.00 2016-08-24 11:28:56.375 237 12484.40 -6.85 54215.70 88888.00 2016-08-24 11:28:56.500 237 12484.45 -6.85 54215.68 88888.00 2016-08-24 11:28:56.625 237 12484.52 -6.85 54215.65 88888.00 2016-08-24 11:28:56.750 237 12484.62 -6.85 54215.65 88888.00 2016-08-24 11:28:56.875 237 12484.77 -6.88 54215.60 88888.00 2016-08-24 11:28:57.000 237 12484.88 -6.90 54215.57 88888.00 2016-08-24 11:28:57.125 237 12484.98 -6.90 54215.57 88888.00 2016-08-24 11:28:57.250 237 12485.05 -6.97 54215.57 88888.00 2016-08-24 11:28:57.375 237 12485.15 -6.95 54215.55 88888.00 2016-08-24 11:28:57.500 237 12485.25 -6.95 54215.53 88888.00 2016-08-24 11:28:57.625 237 12485.35 -6.97 54215.50 88888.00 2016-08-24 11:28:57.750 237 12485.45 -7.00 54215.47 88888.00 2016-08-24 11:28:57.875 237 12485.55 -7.05 54215.47 88888.00 2016-08-24 11:28:58.000 237 12485.70 -7.08 54215.45 88888.00 2016-08-24 11:28:58.125 237 12485.80 -7.10 54215.35 88888.00 2016-08-24 11:28:58.250 237 12485.83 -7.12 54215.22 88888.00 2016-08-24 11:28:58.375 237 12485.95 -7.12 54215.30 88888.00 2016-08-24 11:28:58.500 237 12486.02 -7.17 54215.40 88888.00 2016-08-24 11:28:58.625 237 12486.12 -7.17 54215.43 88888.00 2016-08-24 11:28:58.750 237 12486.23 -7.17 54215.38 88888.00 2016-08-24 11:28:58.875 237 12486.38 -7.15 54215.32 88888.00 2016-08-24 11:28:59.000 237 12486.42 -7.17 54215.32 88888.00 2016-08-24 11:28:59.125 237 12486.48 -7.12 54215.30 88888.00 2016-08-24 11:28:59.250 237 12486.58 -7.12 54215.28 88888.00 2016-08-24 11:28:59.375 237 12486.67 -7.10 54215.25 88888.00 2016-08-24 11:28:59.500 237 12486.77 -7.03 54215.25 88888.00 2016-08-24 11:28:59.625 237 12486.85 -6.95 54215.22 88888.00 2016-08-24 11:28:59.750 237 12486.92 -6.92 54215.20 88888.00 2016-08-24 11:28:59.875 237 12486.98 -6.88 54215.20 88888.00 2016-08-24 11:29:00.000 237 12487.00 -6.80 54215.18 88888.00 2016-08-24 11:29:00.125 237 12487.05 -6.70 54215.15 88888.00 2016-08-24 11:29:00.250 237 12487.10 -6.62 54215.15 88888.00 2016-08-24 11:29:00.375 237 12487.17 -6.55 54215.12 88888.00 2016-08-24 11:29:00.500 237 12487.25 -6.53 54215.10 88888.00 2016-08-24 11:29:00.625 237 12487.27 -6.45 54215.07 88888.00 2016-08-24 11:29:00.750 237 12487.33 -6.38 54215.05 88888.00 2016-08-24 11:29:00.875 237 12487.35 -6.33 54215.05 88888.00 2016-08-24 11:29:01.000 237 12487.30 -6.28 54215.05 88888.00 2016-08-24 11:29:01.125 237 12487.33 -6.25 54215.05 88888.00 2016-08-24 11:29:01.250 237 12487.33 -6.22 54215.00 88888.00 2016-08-24 11:29:01.375 237 12487.33 -6.17 54214.97 88888.00 2016-08-24 11:29:01.500 237 12487.27 -6.15 54214.97 88888.00 2016-08-24 11:29:01.625 237 12487.20 -6.10 54214.95 88888.00 2016-08-24 11:29:01.750 237 12487.15 -6.10 54214.97 88888.00 2016-08-24 11:29:01.875 237 12487.12 -6.12 54214.95 88888.00 2016-08-24 11:29:02.000 237 12487.08 -6.10 54214.93 88888.00 2016-08-24 11:29:02.125 237 12487.00 -6.12 54214.90 88888.00 2016-08-24 11:29:02.250 237 12486.95 -6.20 54214.93 88888.00 2016-08-24 11:29:02.375 237 12487.00 -6.20 54214.93 88888.00 2016-08-24 11:29:02.500 237 12487.00 -6.25 54214.95 88888.00 2016-08-24 11:29:02.625 237 12486.90 -6.30 54214.93 88888.00 2016-08-24 11:29:02.750 237 12486.83 -6.38 54214.90 88888.00 2016-08-24 11:29:02.875 237 12486.83 -6.45 54214.90 88888.00 2016-08-24 11:29:03.000 237 12486.85 -6.53 54214.93 88888.00 2016-08-24 11:29:03.125 237 12486.90 -6.67 54214.95 88888.00 2016-08-24 11:29:03.250 237 12486.92 -6.83 54214.95 88888.00 2016-08-24 11:29:03.375 237 12487.00 -6.92 54214.93 88888.00 2016-08-24 11:29:03.500 237 12487.08 -7.05 54214.90 88888.00 2016-08-24 11:29:03.625 237 12487.08 -7.20 54214.90 88888.00 2016-08-24 11:29:03.750 237 12487.02 -7.28 54214.90 88888.00 2016-08-24 11:29:03.875 237 12487.00 -7.35 54214.93 88888.00 2016-08-24 11:29:04.000 237 12487.05 -7.40 54214.88 88888.00 2016-08-24 11:29:04.125 237 12487.08 -7.45 54214.90 88888.00 2016-08-24 11:29:04.250 237 12487.08 -7.53 54214.88 88888.00 2016-08-24 11:29:04.375 237 12487.10 -7.53 54214.88 88888.00 2016-08-24 11:29:04.500 237 12487.05 -7.58 54214.88 88888.00 2016-08-24 11:29:04.625 237 12487.02 -7.60 54214.88 88888.00 2016-08-24 11:29:04.750 237 12487.02 -7.60 54214.88 88888.00 2016-08-24 11:29:04.875 237 12487.00 -7.65 54214.88 88888.00 2016-08-24 11:29:05.000 237 12486.95 -7.70 54214.90 88888.00 2016-08-24 11:29:05.125 237 12486.83 -7.75 54214.90 88888.00 2016-08-24 11:29:05.250 237 12486.70 -7.85 54214.90 88888.00 2016-08-24 11:29:05.375 237 12486.67 -7.85 54214.90 88888.00 2016-08-24 11:29:05.500 237 12486.62 -7.92 54214.88 88888.00 2016-08-24 11:29:05.625 237 12486.55 -8.03 54214.90 88888.00 2016-08-24 11:29:05.750 237 12486.50 -8.12 54214.90 88888.00 2016-08-24 11:29:05.875 237 12486.48 -8.22 54214.90 88888.00 2016-08-24 11:29:06.000 237 12486.38 -8.32 54214.90 88888.00 2016-08-24 11:29:06.125 237 12486.27 -8.43 54214.95 88888.00 2016-08-24 11:29:06.250 237 12486.08 -8.55 54214.97 88888.00 2016-08-24 11:29:06.375 237 12485.95 -8.62 54214.95 88888.00 2016-08-24 11:29:06.500 237 12485.80 -8.70 54214.93 88888.00 2016-08-24 11:29:06.625 237 12485.70 -8.80 54214.93 88888.00 2016-08-24 11:29:06.750 237 12485.60 -8.90 54214.93 88888.00 2016-08-24 11:29:06.875 237 12485.55 -9.03 54214.93 88888.00 2016-08-24 11:29:07.000 237 12485.48 -9.10 54214.90 88888.00 2016-08-24 11:29:07.125 237 12485.33 -9.18 54214.90 88888.00 2016-08-24 11:29:07.250 237 12485.20 -9.32 54214.93 88888.00 2016-08-24 11:29:07.375 237 12485.12 -9.40 54214.93 88888.00 2016-08-24 11:29:07.500 237 12485.02 -9.50 54214.95 88888.00 2016-08-24 11:29:07.625 237 12484.88 -9.57 54214.97 88888.00 2016-08-24 11:29:07.750 237 12484.75 -9.62 54214.97 88888.00 2016-08-24 11:29:07.875 237 12484.67 -9.75 54214.97 88888.00 2016-08-24 11:29:08.000 237 12484.62 -9.80 54214.97 88888.00 2016-08-24 11:29:08.125 237 12484.52 -9.88 54214.95 88888.00 2016-08-24 11:29:08.250 237 12484.48 -9.97 54214.95 88888.00 2016-08-24 11:29:08.375 237 12484.50 -10.03 54214.93 88888.00 2016-08-24 11:29:08.500 237 12484.50 -10.12 54214.90 88888.00 2016-08-24 11:29:08.625 237 12484.55 -10.18 54214.90 88888.00 2016-08-24 11:29:08.750 237 12484.55 -10.28 54214.90 88888.00 2016-08-24 11:29:08.875 237 12484.52 -10.40 54214.85 88888.00 2016-08-24 11:29:09.000 237 12484.58 -10.45 54214.85 88888.00 2016-08-24 11:29:09.125 237 12484.62 -10.47 54214.82 88888.00 2016-08-24 11:29:09.250 237 12484.67 -10.60 54214.80 88888.00 2016-08-24 11:29:09.375 237 12484.80 -10.68 54214.80 88888.00 2016-08-24 11:29:09.500 237 12484.85 -10.72 54214.80 88888.00 2016-08-24 11:29:09.625 237 12484.88 -10.80 54214.80 88888.00 2016-08-24 11:29:09.750 237 12484.90 -10.82 54214.75 88888.00 2016-08-24 11:29:09.875 237 12484.95 -10.88 54214.75 88888.00 2016-08-24 11:29:10.000 237 12485.05 -10.90 54214.72 88888.00 2016-08-24 11:29:10.125 237 12485.10 -10.97 54214.72 88888.00 2016-08-24 11:29:10.250 237 12485.20 -11.00 54214.72 88888.00 2016-08-24 11:29:10.375 237 12485.30 -11.00 54214.68 88888.00 2016-08-24 11:29:10.500 237 12485.40 -11.03 54214.68 88888.00 2016-08-24 11:29:10.625 237 12485.42 -11.03 54214.68 88888.00 2016-08-24 11:29:10.750 237 12485.42 -11.05 54214.62 88888.00 2016-08-24 11:29:10.875 237 12485.50 -11.05 54214.60 88888.00 2016-08-24 11:29:11.000 237 12485.50 -11.05 54214.60 88888.00 2016-08-24 11:29:11.125 237 12485.45 -11.05 54214.57 88888.00 2016-08-24 11:29:11.250 237 12485.45 -11.10 54214.57 88888.00 2016-08-24 11:29:11.375 237 12485.50 -11.10 54214.57 88888.00 2016-08-24 11:29:11.500 237 12485.48 -11.10 54214.55 88888.00 2016-08-24 11:29:11.625 237 12485.42 -11.12 54214.55 88888.00 2016-08-24 11:29:11.750 237 12485.38 -11.12 54214.53 88888.00 2016-08-24 11:29:11.875 237 12485.33 -11.18 54214.55 88888.00 2016-08-24 11:29:12.000 237 12485.30 -11.18 54214.55 88888.00 2016-08-24 11:29:12.125 237 12485.27 -11.20 54214.60 88888.00 2016-08-24 11:29:12.250 237 12485.17 -11.25 54214.55 88888.00 2016-08-24 11:29:12.375 237 12485.15 -11.22 54214.55 88888.00 2016-08-24 11:29:12.500 237 12485.08 -11.25 54214.57 88888.00 2016-08-24 11:29:12.625 237 12485.00 -11.30 54214.57 88888.00 2016-08-24 11:29:12.750 237 12484.90 -11.38 54214.55 88888.00 2016-08-24 11:29:12.875 237 12484.80 -11.43 54214.57 88888.00 2016-08-24 11:29:13.000 237 12484.75 -11.53 54214.57 88888.00 2016-08-24 11:29:13.125 237 12484.73 -11.60 54214.57 88888.00 2016-08-24 11:29:13.250 237 12484.73 -11.68 54214.57 88888.00 2016-08-24 11:29:13.375 237 12484.73 -11.72 54214.57 88888.00 2016-08-24 11:29:13.500 237 12484.65 -11.82 54214.57 88888.00 2016-08-24 11:29:13.625 237 12484.60 -11.88 54214.57 88888.00 2016-08-24 11:29:13.750 237 12484.62 -11.93 54214.62 88888.00 2016-08-24 11:29:13.875 237 12484.62 -11.97 54214.60 88888.00 2016-08-24 11:29:14.000 237 12484.65 -12.00 54214.57 88888.00 2016-08-24 11:29:14.125 237 12484.58 -12.05 54214.60 88888.00 2016-08-24 11:29:14.250 237 12484.50 -12.12 54214.62 88888.00 2016-08-24 11:29:14.375 237 12484.58 -12.10 54214.60 88888.00 2016-08-24 11:29:14.500 237 12484.58 -12.12 54214.60 88888.00 2016-08-24 11:29:14.625 237 12484.55 -12.15 54214.60 88888.00 2016-08-24 11:29:14.750 237 12484.50 -12.12 54214.62 88888.00 2016-08-24 11:29:14.875 237 12484.48 -12.12 54214.65 88888.00 2016-08-24 11:29:15.000 237 12484.50 -12.12 54214.65 88888.00 2016-08-24 11:29:15.125 237 12484.48 -12.18 54214.65 88888.00 2016-08-24 11:29:15.250 237 12484.42 -12.20 54214.68 88888.00 2016-08-24 11:29:15.375 237 12484.38 -12.18 54214.68 88888.00 2016-08-24 11:29:15.500 237 12484.27 -12.18 54214.72 88888.00 2016-08-24 11:29:15.625 237 12484.12 -12.18 54214.70 88888.00 2016-08-24 11:29:15.750 237 12484.00 -12.20 54214.72 88888.00 2016-08-24 11:29:15.875 237 12483.90 -12.25 54214.75 88888.00 2016-08-24 11:29:16.000 237 12483.80 -12.28 54214.80 88888.00 2016-08-24 11:29:16.125 237 12483.67 -12.35 54214.82 88888.00 2016-08-24 11:29:16.250 237 12483.55 -12.43 54214.85 88888.00 2016-08-24 11:29:16.375 237 12483.50 -12.47 54214.85 88888.00 2016-08-24 11:29:16.500 237 12483.35 -12.57 54214.88 88888.00 2016-08-24 11:29:16.625 237 12483.23 -12.70 54214.88 88888.00 2016-08-24 11:29:16.750 237 12483.17 -12.80 54214.88 88888.00 2016-08-24 11:29:16.875 237 12483.02 -12.88 54214.90 88888.00 2016-08-24 11:29:17.000 237 12482.90 -12.97 54214.90 88888.00 2016-08-24 11:29:17.125 237 12482.77 -13.07 54214.95 88888.00 2016-08-24 11:29:17.250 237 12482.55 -13.25 54214.97 88888.00 2016-08-24 11:29:17.375 237 12482.42 -13.32 54214.97 88888.00 2016-08-24 11:29:17.500 237 12482.25 -13.45 54215.00 88888.00 2016-08-24 11:29:17.625 237 12482.10 -13.53 54215.00 88888.00 2016-08-24 11:29:17.750 237 12482.02 -13.60 54215.03 88888.00 2016-08-24 11:29:17.875 237 12481.92 -13.68 54215.05 88888.00 2016-08-24 11:29:18.000 237 12481.73 -13.78 54215.05 88888.00 2016-08-24 11:29:18.125 237 12481.60 -13.90 54215.07 88888.00 2016-08-24 11:29:18.250 237 12481.48 -14.00 54215.07 88888.00 2016-08-24 11:29:18.375 237 12481.40 -14.03 54215.07 88888.00 2016-08-24 11:29:18.500 237 12481.27 -14.05 54215.12 88888.00 2016-08-24 11:29:18.625 237 12481.12 -14.10 54215.10 88888.00 2016-08-24 11:29:18.750 237 12481.02 -14.18 54215.10 88888.00 2016-08-24 11:29:18.875 237 12480.92 -14.20 54215.07 88888.00 2016-08-24 11:29:19.000 237 12480.88 -14.20 54215.05 88888.00 2016-08-24 11:29:19.125 237 12480.80 -14.22 54215.05 88888.00 2016-08-24 11:29:19.250 237 12480.65 -14.22 54215.05 88888.00 2016-08-24 11:29:19.375 237 12480.52 -14.18 54215.05 88888.00 2016-08-24 11:29:19.500 237 12480.48 -14.20 54215.00 88888.00 2016-08-24 11:29:19.625 237 12480.42 -14.15 54215.00 88888.00 2016-08-24 11:29:19.750 237 12480.42 -14.07 54215.00 88888.00 2016-08-24 11:29:19.875 237 12480.45 -14.05 54215.00 88888.00 2016-08-24 11:29:20.000 237 12480.38 -14.00 54214.95 88888.00 2016-08-24 11:29:20.125 237 12480.33 -13.97 54214.95 88888.00 2016-08-24 11:29:20.250 237 12480.20 -13.85 54214.93 88888.00 2016-08-24 11:29:20.375 237 12480.15 -13.75 54214.90 88888.00 2016-08-24 11:29:20.500 237 12480.08 -13.70 54214.88 88888.00 2016-08-24 11:29:20.625 237 12480.02 -13.62 54214.82 88888.00 2016-08-24 11:29:20.750 237 12480.02 -13.55 54214.85 88888.00 2016-08-24 11:29:20.875 237 12480.00 -13.47 54214.80 88888.00 2016-08-24 11:29:21.000 237 12479.98 -13.38 54214.72 88888.00 2016-08-24 11:29:21.125 237 12479.98 -13.32 54214.68 88888.00 2016-08-24 11:29:21.250 237 12479.95 -13.28 54214.65 88888.00 2016-08-24 11:29:21.375 237 12479.98 -13.18 54214.62 88888.00 2016-08-24 11:29:21.500 237 12479.95 -13.12 54214.60 88888.00 2016-08-24 11:29:21.625 237 12479.95 -13.03 54214.57 88888.00 2016-08-24 11:29:21.750 237 12479.98 -12.93 54214.57 88888.00 2016-08-24 11:29:21.875 237 12480.05 -12.88 54214.53 88888.00 2016-08-24 11:29:22.000 237 12480.08 -12.82 54214.47 88888.00 2016-08-24 11:29:22.125 237 12480.12 -12.80 54214.45 88888.00 2016-08-24 11:29:22.250 237 12480.20 -12.75 54214.40 88888.00 2016-08-24 11:29:22.375 237 12480.27 -12.70 54214.35 88888.00 2016-08-24 11:29:22.500 237 12480.27 -12.65 54214.30 88888.00 2016-08-24 11:29:22.625 237 12480.25 -12.60 54214.30 88888.00 2016-08-24 11:29:22.750 237 12480.35 -12.55 54214.28 88888.00 2016-08-24 11:29:22.875 237 12480.52 -12.50 54214.22 88888.00 2016-08-24 11:29:23.000 237 12480.62 -12.47 54214.20 88888.00 2016-08-24 11:29:23.125 237 12480.60 -12.40 54214.18 88888.00 2016-08-24 11:29:23.250 237 12480.73 -12.40 54214.10 88888.00 2016-08-24 11:29:23.375 237 12480.92 -12.38 54214.05 88888.00 2016-08-24 11:29:23.500 237 12480.98 -12.40 54214.00 88888.00 2016-08-24 11:29:23.625 237 12481.02 -12.40 54214.03 88888.00 2016-08-24 11:29:23.750 237 12481.08 -12.38 54214.00 88888.00 2016-08-24 11:29:23.875 237 12481.12 -12.38 54213.97 88888.00 2016-08-24 11:29:24.000 237 12481.15 -12.40 54213.95 88888.00 2016-08-24 11:29:24.125 237 12481.25 -12.43 54213.95 88888.00 2016-08-24 11:29:24.250 237 12481.33 -12.47 54213.88 88888.00 2016-08-24 11:29:24.375 237 12481.45 -12.47 54213.80 88888.00 2016-08-24 11:29:24.500 237 12481.58 -12.50 54213.75 88888.00 2016-08-24 11:29:24.625 237 12481.60 -12.55 54213.70 88888.00 2016-08-24 11:29:24.750 237 12481.70 -12.57 54213.68 88888.00 2016-08-24 11:29:24.875 237 12481.85 -12.62 54213.65 88888.00 2016-08-24 11:29:25.000 237 12481.95 -12.65 54213.62 88888.00 2016-08-24 11:29:25.125 237 12482.05 -12.68 54213.60 88888.00 2016-08-24 11:29:25.250 237 12482.15 -12.70 54213.55 88888.00 2016-08-24 11:29:25.375 237 12482.33 -12.68 54213.53 88888.00 2016-08-24 11:29:25.500 237 12482.45 -12.70 54213.47 88888.00 2016-08-24 11:29:25.625 237 12482.55 -12.70 54213.43 88888.00 2016-08-24 11:29:25.750 237 12482.67 -12.70 54213.38 88888.00 2016-08-24 11:29:25.875 237 12482.85 -12.68 54213.32 88888.00 2016-08-24 11:29:26.000 237 12482.92 -12.65 54213.28 88888.00 2016-08-24 11:29:26.125 237 12483.10 -12.57 54213.25 88888.00 2016-08-24 11:29:26.250 237 12483.23 -12.55 54213.18 88888.00 2016-08-24 11:29:26.375 237 12483.33 -12.45 54213.10 88888.00 2016-08-24 11:29:26.500 237 12483.42 -12.38 54213.05 88888.00 2016-08-24 11:29:26.625 237 12483.58 -12.25 54213.03 88888.00 2016-08-24 11:29:26.750 237 12483.73 -12.12 54212.95 88888.00 2016-08-24 11:29:26.875 237 12483.80 -12.00 54212.90 88888.00 2016-08-24 11:29:27.000 237 12483.88 -11.88 54212.85 88888.00 2016-08-24 11:29:27.125 237 12483.83 -11.75 54212.85 88888.00 2016-08-24 11:29:27.250 237 12483.85 -11.62 54212.80 88888.00 2016-08-24 11:29:27.375 237 12483.98 -11.47 54212.75 88888.00 2016-08-24 11:29:27.500 237 12484.00 -11.35 54212.68 88888.00 2016-08-24 11:29:27.625 237 12484.05 -11.25 54212.68 88888.00 2016-08-24 11:29:27.750 237 12484.08 -11.18 54212.60 88888.00 2016-08-24 11:29:27.875 237 12484.08 -11.03 54212.55 88888.00 2016-08-24 11:29:28.000 237 12484.05 -10.90 54212.53 88888.00 2016-08-24 11:29:28.125 237 12484.02 -10.80 54212.50 88888.00 2016-08-24 11:29:28.250 237 12483.98 -10.75 54212.50 88888.00 2016-08-24 11:29:28.375 237 12484.00 -10.65 54212.45 88888.00 2016-08-24 11:29:28.500 237 12483.92 -10.57 54212.43 88888.00 2016-08-24 11:29:28.625 237 12483.85 -10.53 54212.40 88888.00 2016-08-24 11:29:28.750 237 12483.83 -10.50 54212.35 88888.00 2016-08-24 11:29:28.875 237 12483.80 -10.47 54212.35 88888.00 2016-08-24 11:29:29.000 237 12483.80 -10.47 54212.35 88888.00 2016-08-24 11:29:29.125 237 12483.77 -10.47 54212.38 88888.00 2016-08-24 11:29:29.250 237 12483.67 -10.50 54212.35 88888.00 2016-08-24 11:29:29.375 237 12483.65 -10.50 54212.32 88888.00 2016-08-24 11:29:29.500 237 12483.62 -10.53 54212.28 88888.00 2016-08-24 11:29:29.625 237 12483.65 -10.55 54212.30 88888.00 2016-08-24 11:29:29.750 237 12483.58 -10.55 54212.30 88888.00 2016-08-24 11:29:29.875 237 12483.58 -10.55 54212.28 88888.00 2016-08-24 11:29:30.000 237 12483.58 -10.55 54212.28 88888.00 2016-08-24 11:29:30.125 237 12483.58 -10.57 54212.28 88888.00 2016-08-24 11:29:30.250 237 12483.55 -10.60 54212.25 88888.00 2016-08-24 11:29:30.375 237 12483.50 -10.57 54212.20 88888.00 2016-08-24 11:29:30.500 237 12483.48 -10.57 54212.20 88888.00 2016-08-24 11:29:30.625 237 12483.50 -10.55 54212.20 88888.00 2016-08-24 11:29:30.750 237 12483.55 -10.53 54212.18 88888.00 2016-08-24 11:29:30.875 237 12483.55 -10.50 54212.20 88888.00 2016-08-24 11:29:31.000 237 12483.45 -10.50 54212.18 88888.00 2016-08-24 11:29:31.125 237 12483.40 -10.55 54212.20 88888.00 2016-08-24 11:29:31.250 237 12483.35 -10.55 54212.20 88888.00 2016-08-24 11:29:31.375 237 12483.35 -10.50 54212.22 88888.00 2016-08-24 11:29:31.500 237 12483.25 -10.50 54212.22 88888.00 2016-08-24 11:29:31.625 237 12483.15 -10.53 54212.22 88888.00 2016-08-24 11:29:31.750 237 12483.05 -10.55 54212.22 88888.00 2016-08-24 11:29:31.875 237 12482.92 -10.60 54212.20 88888.00 2016-08-24 11:29:32.000 237 12482.80 -10.62 54212.18 88888.00 2016-08-24 11:29:32.125 237 12482.80 -10.68 54212.20 88888.00 2016-08-24 11:29:32.250 237 12482.80 -10.75 54212.22 88888.00 2016-08-24 11:29:32.375 237 12482.83 -10.78 54212.22 88888.00 2016-08-24 11:29:32.500 237 12482.70 -10.85 54212.20 88888.00 2016-08-24 11:29:32.625 237 12482.62 -10.90 54212.22 88888.00 2016-08-24 11:29:32.750 237 12482.58 -10.97 54212.22 88888.00 2016-08-24 11:29:32.875 237 12482.55 -11.03 54212.20 88888.00 2016-08-24 11:29:33.000 237 12482.48 -11.10 54212.20 88888.00 2016-08-24 11:29:33.125 237 12482.42 -11.10 54212.22 88888.00 2016-08-24 11:29:33.250 237 12482.30 -11.15 54212.25 88888.00 2016-08-24 11:29:33.375 237 12482.23 -11.15 54212.25 88888.00 2016-08-24 11:29:33.500 237 12482.10 -11.15 54212.25 88888.00 2016-08-24 11:29:33.625 237 12481.92 -11.18 54212.22 88888.00 2016-08-24 11:29:33.750 237 12481.77 -11.20 54212.22 88888.00 2016-08-24 11:29:33.875 237 12481.58 -11.20 54212.25 88888.00 2016-08-24 11:29:34.000 237 12481.38 -11.20 54212.25 88888.00 2016-08-24 11:29:34.125 237 12481.23 -11.18 54212.28 88888.00 2016-08-24 11:29:34.250 237 12481.05 -11.18 54212.28 88888.00 2016-08-24 11:29:34.375 237 12480.88 -11.15 54212.28 88888.00 2016-08-24 11:29:34.500 237 12480.73 -11.15 54212.28 88888.00 2016-08-24 11:29:34.625 237 12480.58 -11.12 54212.28 88888.00 2016-08-24 11:29:34.750 237 12480.33 -11.15 54212.30 88888.00 2016-08-24 11:29:34.875 237 12480.05 -11.15 54212.30 88888.00 2016-08-24 11:29:35.000 237 12479.85 -11.12 54212.35 88888.00 2016-08-24 11:29:35.125 237 12479.58 -11.18 54212.35 88888.00 2016-08-24 11:29:35.250 237 12479.33 -11.20 54212.35 88888.00 2016-08-24 11:29:35.375 237 12479.15 -11.22 54212.32 88888.00 2016-08-24 11:29:35.500 237 12478.83 -11.25 54212.32 88888.00 2016-08-24 11:29:35.625 237 12478.55 -11.32 54212.32 88888.00 2016-08-24 11:29:35.750 237 12478.35 -11.38 54212.38 88888.00 2016-08-24 11:29:35.875 237 12478.12 -11.45 54212.35 88888.00 2016-08-24 11:29:36.000 237 12477.98 -11.50 54212.32 88888.00 2016-08-24 11:29:36.125 237 12477.77 -11.57 54212.32 88888.00 2016-08-24 11:29:36.250 237 12477.62 -11.65 54212.28 88888.00 2016-08-24 11:29:36.375 237 12477.58 -11.70 54212.30 88888.00 2016-08-24 11:29:36.500 237 12477.45 -11.80 54212.25 88888.00 2016-08-24 11:29:36.625 237 12477.30 -11.88 54212.25 88888.00 2016-08-24 11:29:36.750 237 12477.23 -11.93 54212.30 88888.00 2016-08-24 11:29:36.875 237 12477.12 -12.03 54212.28 88888.00 2016-08-24 11:29:37.000 237 12477.02 -12.10 54212.25 88888.00 2016-08-24 11:29:37.125 237 12476.95 -12.22 54212.22 88888.00 2016-08-24 11:29:37.250 237 12476.83 -12.35 54212.22 88888.00 2016-08-24 11:29:37.375 237 12476.73 -12.38 54212.25 88888.00 2016-08-24 11:29:37.500 237 12476.65 -12.50 54212.25 88888.00 2016-08-24 11:29:37.625 237 12476.60 -12.60 54212.22 88888.00 2016-08-24 11:29:37.750 237 12476.55 -12.72 54212.22 88888.00 2016-08-24 11:29:37.875 237 12476.50 -12.78 54212.22 88888.00 2016-08-24 11:29:38.000 237 12476.42 -12.88 54212.15 88888.00 2016-08-24 11:29:38.125 237 12476.40 -13.00 54212.20 88888.00 2016-08-24 11:29:38.250 237 12476.38 -13.15 54212.20 88888.00 2016-08-24 11:29:38.375 237 12476.40 -13.20 54212.18 88888.00 2016-08-24 11:29:38.500 237 12476.33 -13.28 54212.18 88888.00 2016-08-24 11:29:38.625 237 12476.25 -13.35 54212.18 88888.00 2016-08-24 11:29:38.750 237 12476.25 -13.43 54212.18 88888.00 2016-08-24 11:29:38.875 237 12476.25 -13.47 54212.15 88888.00 2016-08-24 11:29:39.000 237 12476.23 -13.50 54212.12 88888.00 2016-08-24 11:29:39.125 237 12476.10 -13.55 54212.12 88888.00 2016-08-24 11:29:39.250 237 12476.02 -13.60 54212.12 88888.00 2016-08-24 11:29:39.375 237 12476.02 -13.62 54212.10 88888.00 2016-08-24 11:29:39.500 237 12476.00 -13.62 54212.07 88888.00 2016-08-24 11:29:39.625 237 12476.00 -13.65 54212.07 88888.00 2016-08-24 11:29:39.750 237 12476.02 -13.68 54212.07 88888.00 2016-08-24 11:29:39.875 237 12476.00 -13.70 54212.05 88888.00 2016-08-24 11:29:40.000 237 12475.92 -13.70 54212.03 88888.00 2016-08-24 11:29:40.125 237 12475.88 -13.68 54212.05 88888.00 2016-08-24 11:29:40.250 237 12475.88 -13.75 54212.03 88888.00 2016-08-24 11:29:40.375 237 12475.90 -13.75 54212.05 88888.00 2016-08-24 11:29:40.500 237 12475.80 -13.78 54212.03 88888.00 2016-08-24 11:29:40.625 237 12475.75 -13.80 54212.00 88888.00 2016-08-24 11:29:40.750 237 12475.80 -13.82 54212.03 88888.00 2016-08-24 11:29:40.875 237 12475.83 -13.88 54212.00 88888.00 2016-08-24 11:29:41.000 237 12475.80 -13.95 54212.00 88888.00 2016-08-24 11:29:41.125 237 12475.80 -14.07 54212.00 88888.00 2016-08-24 11:29:41.250 237 12475.75 -14.15 54212.00 88888.00 2016-08-24 11:29:41.375 237 12475.73 -14.18 54212.00 88888.00 2016-08-24 11:29:41.500 237 12475.73 -14.22 54211.97 88888.00 2016-08-24 11:29:41.625 237 12475.73 -14.28 54211.95 88888.00 2016-08-24 11:29:41.750 237 12475.77 -14.35 54211.95 88888.00 2016-08-24 11:29:41.875 237 12475.77 -14.40 54211.97 88888.00 2016-08-24 11:29:42.000 237 12475.80 -14.47 54211.95 88888.00 2016-08-24 11:29:42.125 237 12475.73 -14.55 54211.93 88888.00 2016-08-24 11:29:42.250 237 12475.73 -14.68 54211.90 88888.00 2016-08-24 11:29:42.375 237 12475.88 -14.70 54211.93 88888.00 2016-08-24 11:29:42.500 237 12475.95 -14.75 54211.93 88888.00 2016-08-24 11:29:42.625 237 12475.90 -14.82 54211.95 88888.00 2016-08-24 11:29:42.750 237 12475.92 -14.90 54211.90 88888.00 2016-08-24 11:29:42.875 237 12475.95 -15.00 54211.90 88888.00 2016-08-24 11:29:43.000 237 12475.98 -15.07 54211.88 88888.00 2016-08-24 11:29:43.125 237 12475.98 -15.12 54211.85 88888.00 2016-08-24 11:29:43.250 237 12476.00 -15.15 54211.85 88888.00 2016-08-24 11:29:43.375 237 12476.05 -15.18 54211.85 88888.00 2016-08-24 11:29:43.500 237 12476.05 -15.22 54211.88 88888.00 2016-08-24 11:29:43.625 237 12476.12 -15.22 54211.82 88888.00 2016-08-24 11:29:43.750 237 12476.20 -15.25 54211.80 88888.00 2016-08-24 11:29:43.875 237 12476.25 -15.30 54211.80 88888.00 2016-08-24 11:29:44.000 237 12476.33 -15.35 54211.78 88888.00 2016-08-24 11:29:44.125 237 12476.40 -15.35 54211.75 88888.00 2016-08-24 11:29:44.250 237 12476.35 -15.38 54211.78 88888.00 2016-08-24 11:29:44.375 237 12476.42 -15.38 54211.75 88888.00 2016-08-24 11:29:44.500 237 12476.45 -15.38 54211.70 88888.00 2016-08-24 11:29:44.625 237 12476.52 -15.38 54211.70 88888.00 2016-08-24 11:29:44.750 237 12476.52 -15.40 54211.65 88888.00 2016-08-24 11:29:44.875 237 12476.52 -15.38 54211.60 88888.00 2016-08-24 11:29:45.000 237 12476.58 -15.40 54211.60 88888.00 2016-08-24 11:29:45.125 237 12476.67 -15.35 54211.57 88888.00 2016-08-24 11:29:45.250 237 12476.73 -15.35 54211.55 88888.00 2016-08-24 11:29:45.375 237 12476.85 -15.32 54211.53 88888.00 2016-08-24 11:29:45.500 237 12477.00 -15.35 54211.50 88888.00 2016-08-24 11:29:45.625 237 12477.10 -15.32 54211.50 88888.00 2016-08-24 11:29:45.750 237 12477.12 -15.30 54211.47 88888.00 2016-08-24 11:29:45.875 237 12477.25 -15.32 54211.43 88888.00 2016-08-24 11:29:46.000 237 12477.40 -15.38 54211.35 88888.00 2016-08-24 11:29:46.125 237 12477.52 -15.40 54211.35 88888.00 2016-08-24 11:29:46.250 237 12477.65 -15.43 54211.32 88888.00 2016-08-24 11:29:46.375 237 12477.83 -15.43 54211.32 88888.00 2016-08-24 11:29:46.500 237 12478.00 -15.45 54211.28 88888.00 2016-08-24 11:29:46.625 237 12478.10 -15.47 54211.25 88888.00 2016-08-24 11:29:46.750 237 12478.20 -15.45 54211.22 88888.00 2016-08-24 11:29:46.875 237 12478.35 -15.40 54211.18 88888.00 2016-08-24 11:29:47.000 237 12478.45 -15.40 54211.12 88888.00 2016-08-24 11:29:47.125 237 12478.58 -15.40 54211.10 88888.00 2016-08-24 11:29:47.250 237 12478.73 -15.35 54211.05 88888.00 2016-08-24 11:29:47.375 237 12478.83 -15.28 54211.03 88888.00 2016-08-24 11:29:47.500 237 12478.95 -15.22 54211.00 88888.00 2016-08-24 11:29:47.625 237 12479.08 -15.18 54210.97 88888.00 2016-08-24 11:29:47.750 237 12479.12 -15.10 54210.93 88888.00 2016-08-24 11:29:47.875 237 12479.20 -14.97 54210.90 88888.00 2016-08-24 11:29:48.000 237 12479.27 -14.88 54210.88 88888.00 2016-08-24 11:29:48.125 237 12479.35 -14.78 54210.85 88888.00 2016-08-24 11:29:48.250 237 12479.35 -14.68 54210.80 88888.00 2016-08-24 11:29:48.375 237 12479.40 -14.60 54210.78 88888.00 2016-08-24 11:29:48.500 237 12479.45 -14.50 54210.75 88888.00 2016-08-24 11:29:48.625 237 12479.52 -14.38 54210.72 88888.00 2016-08-24 11:29:48.750 237 12479.58 -14.32 54210.68 88888.00 2016-08-24 11:29:48.875 237 12479.60 -14.22 54210.65 88888.00 2016-08-24 11:29:49.000 237 12479.55 -14.15 54210.60 88888.00 2016-08-24 11:29:49.125 237 12479.60 -14.05 54210.60 88888.00 2016-08-24 11:29:49.250 237 12479.60 -13.95 54210.57 88888.00 2016-08-24 11:29:49.375 237 12479.62 -13.88 54210.57 88888.00 2016-08-24 11:29:49.500 237 12479.60 -13.78 54210.55 88888.00 2016-08-24 11:29:49.625 237 12479.60 -13.70 54210.53 88888.00 2016-08-24 11:29:49.750 237 12479.62 -13.62 54210.50 88888.00 2016-08-24 11:29:49.875 237 12479.58 -13.57 54210.50 88888.00 2016-08-24 11:29:50.000 237 12479.60 -13.47 54210.45 88888.00 2016-08-24 11:29:50.125 237 12479.60 -13.45 54210.45 88888.00 2016-08-24 11:29:50.250 237 12479.58 -13.40 54210.43 88888.00 2016-08-24 11:29:50.375 237 12479.55 -13.35 54210.40 88888.00 2016-08-24 11:29:50.500 237 12479.52 -13.28 54210.40 88888.00 2016-08-24 11:29:50.625 237 12479.58 -13.28 54210.40 88888.00 2016-08-24 11:29:50.750 237 12479.62 -13.25 54210.38 88888.00 2016-08-24 11:29:50.875 237 12479.67 -13.20 54210.38 88888.00 2016-08-24 11:29:51.000 237 12479.73 -13.15 54210.35 88888.00 2016-08-24 11:29:51.125 237 12479.80 -13.12 54210.35 88888.00 2016-08-24 11:29:51.250 237 12479.80 -13.20 54210.35 88888.00 2016-08-24 11:29:51.375 237 12479.83 -13.20 54210.35 88888.00 2016-08-24 11:29:51.500 237 12479.92 -13.20 54210.32 88888.00 2016-08-24 11:29:51.625 237 12479.95 -13.22 54210.32 88888.00 2016-08-24 11:29:51.750 237 12480.02 -13.28 54210.32 88888.00 2016-08-24 11:29:51.875 237 12480.20 -13.35 54210.30 88888.00 2016-08-24 11:29:52.000 237 12480.35 -13.43 54210.28 88888.00 2016-08-24 11:29:52.125 237 12480.45 -13.50 54210.28 88888.00 2016-08-24 11:29:52.250 237 12480.48 -13.57 54210.28 88888.00 2016-08-24 11:29:52.375 237 12480.60 -13.57 54210.30 88888.00 2016-08-24 11:29:52.500 237 12480.73 -13.62 54210.28 88888.00 2016-08-24 11:29:52.625 237 12480.77 -13.68 54210.25 88888.00 2016-08-24 11:29:52.750 237 12480.90 -13.75 54210.25 88888.00 2016-08-24 11:29:52.875 237 12481.05 -13.82 54210.25 88888.00 2016-08-24 11:29:53.000 237 12481.23 -13.88 54210.25 88888.00 2016-08-24 11:29:53.125 237 12481.40 -13.93 54210.22 88888.00 2016-08-24 11:29:53.250 237 12481.48 -14.03 54210.22 88888.00 2016-08-24 11:29:53.375 237 12481.58 -14.05 54210.18 88888.00 2016-08-24 11:29:53.500 237 12481.75 -14.07 54210.18 88888.00 2016-08-24 11:29:53.625 237 12481.95 -14.12 54210.18 88888.00 2016-08-24 11:29:53.750 237 12482.00 -14.15 54210.18 88888.00 2016-08-24 11:29:53.875 237 12482.12 -14.20 54210.15 88888.00 2016-08-24 11:29:54.000 237 12482.33 -14.22 54210.12 88888.00 2016-08-24 11:29:54.125 237 12482.45 -14.22 54210.12 88888.00 2016-08-24 11:29:54.250 237 12482.52 -14.25 54210.12 88888.00 2016-08-24 11:29:54.375 237 12482.60 -14.18 54210.12 88888.00 2016-08-24 11:29:54.500 237 12482.62 -14.15 54210.10 88888.00 2016-08-24 11:29:54.625 237 12482.67 -14.12 54210.10 88888.00 2016-08-24 11:29:54.750 237 12482.65 -14.05 54210.12 88888.00 2016-08-24 11:29:54.875 237 12482.73 -14.00 54210.10 88888.00 2016-08-24 11:29:55.000 237 12482.80 -13.97 54210.07 88888.00 2016-08-24 11:29:55.125 237 12482.80 -13.93 54210.05 88888.00 2016-08-24 11:29:55.250 237 12482.77 -13.88 54210.03 88888.00 2016-08-24 11:29:55.375 237 12482.80 -13.82 54210.03 88888.00 2016-08-24 11:29:55.500 237 12482.80 -13.75 54210.07 88888.00 2016-08-24 11:29:55.625 237 12482.80 -13.68 54210.05 88888.00 2016-08-24 11:29:55.750 237 12482.80 -13.60 54210.05 88888.00 2016-08-24 11:29:55.875 237 12482.80 -13.55 54210.03 88888.00 2016-08-24 11:29:56.000 237 12482.83 -13.50 54210.07 88888.00 2016-08-24 11:29:56.125 237 12482.88 -13.40 54210.05 88888.00 2016-08-24 11:29:56.250 237 12482.85 -13.35 54210.07 88888.00 2016-08-24 11:29:56.375 237 12482.83 -13.30 54210.10 88888.00 2016-08-24 11:29:56.500 237 12482.75 -13.22 54210.07 88888.00 2016-08-24 11:29:56.625 237 12482.67 -13.20 54210.05 88888.00 2016-08-24 11:29:56.750 237 12482.62 -13.15 54210.07 88888.00 2016-08-24 11:29:56.875 237 12482.55 -13.12 54210.10 88888.00 2016-08-24 11:29:57.000 237 12482.45 -13.10 54210.10 88888.00 2016-08-24 11:29:57.125 237 12482.40 -13.10 54210.12 88888.00 2016-08-24 11:29:57.250 237 12482.27 -13.07 54210.15 88888.00 2016-08-24 11:29:57.375 237 12482.23 -13.05 54210.15 88888.00 2016-08-24 11:29:57.500 237 12482.08 -13.07 54210.15 88888.00 2016-08-24 11:29:57.625 237 12481.98 -13.10 54210.15 88888.00 2016-08-24 11:29:57.750 237 12481.85 -13.10 54210.15 88888.00 2016-08-24 11:29:57.875 237 12481.77 -13.12 54210.18 88888.00 2016-08-24 11:29:58.000 237 12481.73 -13.12 54210.20 88888.00 2016-08-24 11:29:58.125 237 12481.65 -13.12 54210.22 88888.00 2016-08-24 11:29:58.250 237 12481.48 -13.18 54210.22 88888.00 2016-08-24 11:29:58.375 237 12481.40 -13.18 54210.25 88888.00 2016-08-24 11:29:58.500 237 12481.35 -13.18 54210.28 88888.00 2016-08-24 11:29:58.625 237 12481.30 -13.22 54210.25 88888.00 2016-08-24 11:29:58.750 237 12481.23 -13.25 54210.28 88888.00 2016-08-24 11:29:58.875 237 12481.17 -13.25 54210.32 88888.00 2016-08-24 11:29:59.000 237 12481.15 -13.25 54210.32 88888.00 2016-08-24 11:29:59.125 237 12481.08 -13.28 54210.32 88888.00 2016-08-24 11:29:59.250 237 12480.95 -13.32 54210.35 88888.00 2016-08-24 11:29:59.375 237 12480.90 -13.32 54210.38 88888.00 2016-08-24 11:29:59.500 237 12480.80 -13.35 54210.40 88888.00 2016-08-24 11:29:59.625 237 12480.75 -13.38 54210.38 88888.00 2016-08-24 11:29:59.750 237 12480.67 -13.40 54210.40 88888.00 2016-08-24 11:29:59.875 237 12480.58 -13.43 54210.43 88888.00 2016-08-24 11:30:00.000 237 12480.52 -13.45 54210.45 88888.00 2016-08-24 11:30:00.125 237 12480.48 -13.50 54210.50 88888.00 2016-08-24 11:30:00.250 237 12480.42 -13.55 54210.53 88888.00 2016-08-24 11:30:00.375 237 12480.40 -13.55 54210.55 88888.00 2016-08-24 11:30:00.500 237 12480.35 -13.55 54210.55 88888.00 2016-08-24 11:30:00.625 237 12480.40 -13.57 54210.57 88888.00 2016-08-24 11:30:00.750 237 12480.40 -13.60 54210.62 88888.00 2016-08-24 11:30:00.875 237 12480.38 -13.65 54210.65 88888.00 2016-08-24 11:30:01.000 237 12480.42 -13.70 54210.65 88888.00 2016-08-24 11:30:01.125 237 12480.50 -13.75 54210.68 88888.00 2016-08-24 11:30:01.250 237 12480.50 -13.82 54210.70 88888.00 2016-08-24 11:30:01.375 237 12480.50 -13.88 54210.70 88888.00 2016-08-24 11:30:01.500 237 12480.48 -13.93 54210.72 88888.00 2016-08-24 11:30:01.625 237 12480.50 -13.95 54210.72 88888.00 2016-08-24 11:30:01.750 237 12480.52 -13.97 54210.78 88888.00 2016-08-24 11:30:01.875 237 12480.55 -14.03 54210.80 88888.00 2016-08-24 11:30:02.000 237 12480.48 -14.07 54210.80 88888.00 2016-08-24 11:30:02.125 237 12480.40 -14.10 54210.80 88888.00 2016-08-24 11:30:02.250 237 12480.48 -14.12 54210.82 88888.00 2016-08-24 11:30:02.375 237 12480.60 -14.12 54210.85 88888.00 2016-08-24 11:30:02.500 237 12480.60 -14.12 54210.85 88888.00 2016-08-24 11:30:02.625 237 12480.65 -14.15 54210.85 88888.00 2016-08-24 11:30:02.750 237 12480.75 -14.20 54210.85 88888.00 2016-08-24 11:30:02.875 237 12480.77 -14.22 54210.88 88888.00 2016-08-24 11:30:03.000 237 12480.80 -14.28 54210.88 88888.00 2016-08-24 11:30:03.125 237 12480.90 -14.32 54210.88 88888.00 2016-08-24 11:30:03.250 237 12480.95 -14.40 54210.88 88888.00 2016-08-24 11:30:03.375 237 12481.00 -14.38 54210.88 88888.00 2016-08-24 11:30:03.500 237 12481.12 -14.40 54210.85 88888.00 2016-08-24 11:30:03.625 237 12481.25 -14.43 54210.85 88888.00 2016-08-24 11:30:03.750 237 12481.38 -14.43 54210.88 88888.00 2016-08-24 11:30:03.875 237 12481.55 -14.45 54210.88 88888.00 2016-08-24 11:30:04.000 237 12481.65 -14.47 54210.85 88888.00 2016-08-24 11:30:04.125 237 12481.80 -14.50 54210.85 88888.00 2016-08-24 11:30:04.250 237 12481.85 -14.57 54210.85 88888.00 2016-08-24 11:30:04.375 237 12481.98 -14.55 54210.85 88888.00 2016-08-24 11:30:04.500 237 12482.15 -14.57 54210.80 88888.00 2016-08-24 11:30:04.625 237 12482.27 -14.57 54210.80 88888.00 2016-08-24 11:30:04.750 237 12482.42 -14.57 54210.80 88888.00 2016-08-24 11:30:04.875 237 12482.50 -14.60 54210.78 88888.00 2016-08-24 11:30:05.000 237 12482.62 -14.60 54210.78 88888.00 2016-08-24 11:30:05.125 237 12482.75 -14.60 54210.75 88888.00 2016-08-24 11:30:05.250 237 12482.83 -14.60 54210.75 88888.00 2016-08-24 11:30:05.375 237 12482.95 -14.55 54210.75 88888.00 2016-08-24 11:30:05.500 237 12483.05 -14.53 54210.78 88888.00 2016-08-24 11:30:05.625 237 12483.15 -14.47 54210.75 88888.00 2016-08-24 11:30:05.750 237 12483.20 -14.45 54210.72 88888.00 2016-08-24 11:30:05.875 237 12483.20 -14.40 54210.72 88888.00 2016-08-24 11:30:06.000 237 12483.25 -14.32 54210.75 88888.00 2016-08-24 11:30:06.125 237 12483.30 -14.32 54210.72 88888.00 2016-08-24 11:30:06.250 237 12483.33 -14.28 54210.72 88888.00 2016-08-24 11:30:06.375 237 12483.30 -14.12 54210.70 88888.00 2016-08-24 11:30:06.500 237 12483.23 -14.03 54210.68 88888.00 2016-08-24 11:30:06.625 237 12483.23 -13.88 54210.70 88888.00 2016-08-24 11:30:06.750 237 12483.17 -13.80 54210.68 88888.00 2016-08-24 11:30:06.875 237 12483.12 -13.65 54210.68 88888.00 2016-08-24 11:30:07.000 237 12483.00 -13.53 54210.70 88888.00 2016-08-24 11:30:07.125 237 12482.75 -13.40 54210.68 88888.00 2016-08-24 11:30:07.250 237 12482.52 -13.28 54210.62 88888.00 2016-08-24 11:30:07.375 237 12482.45 -13.15 54210.60 88888.00 2016-08-24 11:30:07.500 237 12482.33 -13.00 54210.65 88888.00 2016-08-24 11:30:07.625 237 12482.17 -12.88 54210.68 88888.00 2016-08-24 11:30:07.750 237 12482.00 -12.82 54210.70 88888.00 2016-08-24 11:30:07.875 237 12481.85 -12.78 54210.70 88888.00 2016-08-24 11:30:08.000 237 12481.73 -12.68 54210.65 88888.00 2016-08-24 11:30:08.125 237 12481.67 -12.57 54210.65 88888.00 2016-08-24 11:30:08.250 237 12481.55 -12.53 54210.68 88888.00 2016-08-24 11:30:08.375 237 12481.35 -12.45 54210.65 88888.00 2016-08-24 11:30:08.500 237 12481.20 -12.35 54210.65 88888.00 2016-08-24 11:30:08.625 237 12481.10 -12.35 54210.65 88888.00 2016-08-24 11:30:08.750 237 12481.00 -12.32 54210.65 88888.00 2016-08-24 11:30:08.875 237 12480.85 -12.32 54210.68 88888.00 2016-08-24 11:30:09.000 237 12480.77 -12.28 54210.68 88888.00 2016-08-24 11:30:09.125 237 12480.65 -12.28 54210.70 88888.00 2016-08-24 11:30:09.250 237 12480.48 -12.32 54210.65 88888.00 2016-08-24 11:30:09.375 237 12480.50 -12.30 54210.68 88888.00 2016-08-24 11:30:09.500 237 12480.45 -12.30 54210.70 88888.00 2016-08-24 11:30:09.625 237 12480.40 -12.32 54210.72 88888.00 2016-08-24 11:30:09.750 237 12480.38 -12.32 54210.70 88888.00 2016-08-24 11:30:09.875 237 12480.30 -12.38 54210.72 88888.00 2016-08-24 11:30:10.000 237 12480.17 -12.40 54210.72 88888.00 2016-08-24 11:30:10.125 237 12480.20 -12.40 54210.72 88888.00 2016-08-24 11:30:10.250 237 12480.15 -12.45 54210.75 88888.00 2016-08-24 11:30:10.375 237 12480.05 -12.45 54210.75 88888.00 2016-08-24 11:30:10.500 237 12479.98 -12.50 54210.75 88888.00 2016-08-24 11:30:10.625 237 12479.88 -12.57 54210.78 88888.00 2016-08-24 11:30:10.750 237 12479.77 -12.65 54210.78 88888.00 2016-08-24 11:30:10.875 237 12479.70 -12.72 54210.78 88888.00 2016-08-24 11:30:11.000 237 12479.62 -12.78 54210.78 88888.00 2016-08-24 11:30:11.125 237 12479.58 -12.80 54210.82 88888.00 2016-08-24 11:30:11.250 237 12479.48 -12.85 54210.85 88888.00 2016-08-24 11:30:11.375 237 12479.42 -12.90 54210.85 88888.00 2016-08-24 11:30:11.500 237 12479.35 -12.97 54210.88 88888.00 2016-08-24 11:30:11.625 237 12479.27 -13.03 54210.90 88888.00 2016-08-24 11:30:11.750 237 12479.23 -13.15 54210.93 88888.00 2016-08-24 11:30:11.875 237 12479.20 -13.28 54210.95 88888.00 2016-08-24 11:30:12.000 237 12479.20 -13.38 54210.97 88888.00 2016-08-24 11:30:12.125 237 12479.15 -13.50 54211.00 88888.00 2016-08-24 11:30:12.250 237 12479.02 -13.62 54211.03 88888.00 2016-08-24 11:30:12.375 237 12478.95 -13.68 54211.07 88888.00 2016-08-24 11:30:12.500 237 12478.90 -13.80 54211.12 88888.00 2016-08-24 11:30:12.625 237 12478.85 -13.95 54211.15 88888.00 2016-08-24 11:30:12.750 237 12478.80 -14.07 54211.15 88888.00 2016-08-24 11:30:12.875 237 12478.75 -14.18 54211.18 88888.00 2016-08-24 11:30:13.000 237 12478.70 -14.32 54211.18 88888.00 2016-08-24 11:30:13.125 237 12478.62 -14.45 54211.22 88888.00 2016-08-24 11:30:13.250 237 12478.58 -14.65 54211.25 88888.00 2016-08-24 11:30:13.375 237 12478.52 -14.70 54211.25 88888.00 2016-08-24 11:30:13.500 237 12478.42 -14.88 54211.25 88888.00 2016-08-24 11:30:13.625 237 12478.40 -15.00 54211.28 88888.00 2016-08-24 11:30:13.750 237 12478.38 -15.15 54211.28 88888.00 2016-08-24 11:30:13.875 237 12478.38 -15.30 54211.30 88888.00 2016-08-24 11:30:14.000 237 12478.35 -15.40 54211.32 88888.00 2016-08-24 11:30:14.125 237 12478.33 -15.55 54211.38 88888.00 2016-08-24 11:30:14.250 237 12478.25 -15.72 54211.43 88888.00 2016-08-24 11:30:14.375 237 12478.23 -15.80 54211.40 88888.00 2016-08-24 11:30:14.500 237 12478.17 -15.90 54211.40 88888.00 2016-08-24 11:30:14.625 237 12478.15 -16.00 54211.43 88888.00 2016-08-24 11:30:14.750 237 12478.12 -16.10 54211.43 88888.00 2016-08-24 11:30:14.875 237 12478.00 -16.20 54211.43 88888.00 2016-08-24 11:30:15.000 237 12477.90 -16.30 54211.43 88888.00 2016-08-24 11:30:15.125 237 12477.88 -16.40 54211.45 88888.00 2016-08-24 11:30:15.250 237 12477.88 -16.52 54211.50 88888.00 2016-08-24 11:30:15.375 237 12477.92 -16.52 54211.50 88888.00 2016-08-24 11:30:15.500 237 12477.85 -16.60 54211.50 88888.00 2016-08-24 11:30:15.625 237 12477.77 -16.65 54211.45 88888.00 2016-08-24 11:30:15.750 237 12477.73 -16.70 54211.43 88888.00 2016-08-24 11:30:15.875 237 12477.75 -16.75 54211.40 88888.00 2016-08-24 11:30:16.000 237 12477.73 -16.77 54211.38 88888.00 2016-08-24 11:30:16.125 237 12477.75 -16.80 54211.38 88888.00 2016-08-24 11:30:16.250 237 12477.77 -16.80 54211.38 88888.00 2016-08-24 11:30:16.375 237 12477.83 -16.77 54211.38 88888.00 2016-08-24 11:30:16.500 237 12477.85 -16.75 54211.38 88888.00 2016-08-24 11:30:16.625 237 12477.77 -16.73 54211.40 88888.00 2016-08-24 11:30:16.750 237 12477.77 -16.70 54211.35 88888.00 2016-08-24 11:30:16.875 237 12477.77 -16.62 54211.30 88888.00 2016-08-24 11:30:17.000 237 12477.77 -16.60 54211.30 88888.00 2016-08-24 11:30:17.125 237 12477.80 -16.55 54211.30 88888.00 2016-08-24 11:30:17.250 237 12477.83 -16.50 54211.28 88888.00 2016-08-24 11:30:17.375 237 12477.90 -16.40 54211.25 88888.00 2016-08-24 11:30:17.500 237 12477.88 -16.38 54211.22 88888.00 2016-08-24 11:30:17.625 237 12477.80 -16.35 54211.22 88888.00 2016-08-24 11:30:17.750 237 12477.80 -16.30 54211.20 88888.00 2016-08-24 11:30:17.875 237 12477.83 -16.25 54211.18 88888.00 2016-08-24 11:30:18.000 237 12477.85 -16.20 54211.18 88888.00 2016-08-24 11:30:18.125 237 12477.83 -16.10 54211.18 88888.00 2016-08-24 11:30:18.250 237 12477.92 -16.05 54211.15 88888.00 2016-08-24 11:30:18.375 237 12478.00 -16.00 54211.12 88888.00 2016-08-24 11:30:18.500 237 12477.98 -15.93 54211.10 88888.00 2016-08-24 11:30:18.625 237 12477.92 -15.90 54211.05 88888.00 2016-08-24 11:30:18.750 237 12478.05 -15.88 54211.03 88888.00 2016-08-24 11:30:18.875 237 12478.12 -15.82 54211.03 88888.00 2016-08-24 11:30:19.000 237 12478.08 -15.80 54211.03 88888.00 2016-08-24 11:30:19.125 237 12478.05 -15.78 54211.00 88888.00 2016-08-24 11:30:19.250 237 12478.05 -15.75 54211.00 88888.00 2016-08-24 11:30:19.375 237 12478.10 -15.72 54210.97 88888.00 2016-08-24 11:30:19.500 237 12478.05 -15.68 54210.97 88888.00 2016-08-24 11:30:19.625 237 12478.02 -15.65 54210.95 88888.00 2016-08-24 11:30:19.750 237 12478.00 -15.65 54210.93 88888.00 2016-08-24 11:30:19.875 237 12477.98 -15.65 54210.93 88888.00 2016-08-24 11:30:20.000 237 12477.92 -15.68 54210.95 88888.00 2016-08-24 11:30:20.125 237 12477.80 -15.65 54210.93 88888.00 2016-08-24 11:30:20.250 237 12477.75 -15.72 54210.93 88888.00 2016-08-24 11:30:20.375 237 12477.70 -15.72 54210.90 88888.00 2016-08-24 11:30:20.500 237 12477.65 -15.72 54210.90 88888.00 2016-08-24 11:30:20.625 237 12477.62 -15.80 54210.90 88888.00 2016-08-24 11:30:20.750 237 12477.60 -15.82 54210.88 88888.00 2016-08-24 11:30:20.875 237 12477.55 -15.88 54210.85 88888.00 2016-08-24 11:30:21.000 237 12477.55 -15.90 54210.82 88888.00 2016-08-24 11:30:21.125 237 12477.48 -15.97 54210.82 88888.00 2016-08-24 11:30:21.250 237 12477.38 -16.05 54210.82 88888.00 2016-08-24 11:30:21.375 237 12477.35 -16.07 54210.80 88888.00 2016-08-24 11:30:21.500 237 12477.30 -16.12 54210.78 88888.00 2016-08-24 11:30:21.625 237 12477.25 -16.20 54210.75 88888.00 2016-08-24 11:30:21.750 237 12477.20 -16.25 54210.72 88888.00 2016-08-24 11:30:21.875 237 12477.15 -16.35 54210.72 88888.00 2016-08-24 11:30:22.000 237 12477.20 -16.48 54210.72 88888.00 2016-08-24 11:30:22.125 237 12477.23 -16.55 54210.72 88888.00 2016-08-24 11:30:22.250 237 12477.15 -16.65 54210.68 88888.00 2016-08-24 11:30:22.375 237 12477.10 -16.73 54210.68 88888.00 2016-08-24 11:30:22.500 237 12477.10 -16.85 54210.65 88888.00 2016-08-24 11:30:22.625 237 12477.20 -16.95 54210.65 88888.00 2016-08-24 11:30:22.750 237 12477.27 -17.07 54210.62 88888.00 2016-08-24 11:30:22.875 237 12477.30 -17.23 54210.60 88888.00 2016-08-24 11:30:23.000 237 12477.42 -17.32 54210.60 88888.00 2016-08-24 11:30:23.125 237 12477.60 -17.48 54210.57 88888.00 2016-08-24 11:30:23.250 237 12477.62 -17.62 54210.55 88888.00 2016-08-24 11:30:23.375 237 12477.70 -17.73 54210.53 88888.00 2016-08-24 11:30:23.500 237 12477.83 -17.85 54210.50 88888.00 2016-08-24 11:30:23.625 237 12478.00 -17.98 54210.45 88888.00 2016-08-24 11:30:23.750 237 12478.15 -18.12 54210.43 88888.00 2016-08-24 11:30:23.875 237 12478.25 -18.27 54210.40 88888.00 2016-08-24 11:30:24.000 237 12478.38 -18.38 54210.35 88888.00 2016-08-24 11:30:24.125 237 12478.42 -18.48 54210.38 88888.00 2016-08-24 11:30:24.250 237 12478.50 -18.62 54210.30 88888.00 2016-08-24 11:30:24.375 237 12478.67 -18.70 54210.28 88888.00 2016-08-24 11:30:24.500 237 12478.90 -18.77 54210.25 88888.00 2016-08-24 11:30:24.625 237 12479.02 -18.90 54210.20 88888.00 2016-08-24 11:30:24.750 237 12479.12 -19.00 54210.20 88888.00 2016-08-24 11:30:24.875 237 12479.27 -19.07 54210.15 88888.00 2016-08-24 11:30:25.000 237 12479.42 -19.15 54210.12 88888.00 2016-08-24 11:30:25.125 237 12479.58 -19.25 54210.10 88888.00 2016-08-24 11:30:25.250 237 12479.67 -19.35 54210.05 88888.00 2016-08-24 11:30:25.375 237 12479.77 -19.40 54210.00 88888.00 2016-08-24 11:30:25.500 237 12479.90 -19.48 54210.00 88888.00 2016-08-24 11:30:25.625 237 12479.98 -19.55 54209.93 88888.00 2016-08-24 11:30:25.750 237 12480.10 -19.57 54209.90 88888.00 2016-08-24 11:30:25.875 237 12480.23 -19.65 54209.88 88888.00 2016-08-24 11:30:26.000 237 12480.38 -19.68 54209.82 88888.00 2016-08-24 11:30:26.125 237 12480.52 -19.75 54209.82 88888.00 2016-08-24 11:30:26.250 237 12480.58 -19.75 54209.80 88888.00 2016-08-24 11:30:26.375 237 12480.62 -19.75 54209.78 88888.00 2016-08-24 11:30:26.500 237 12480.73 -19.75 54209.75 88888.00 2016-08-24 11:30:26.625 237 12480.77 -19.80 54209.70 88888.00 2016-08-24 11:30:26.750 237 12480.83 -19.80 54209.65 88888.00 2016-08-24 11:30:26.875 237 12480.88 -19.80 54209.62 88888.00 2016-08-24 11:30:27.000 237 12481.00 -19.82 54209.60 88888.00 2016-08-24 11:30:27.125 237 12481.10 -19.85 54209.55 88888.00 2016-08-24 11:30:27.250 237 12481.15 -19.88 54209.53 88888.00 2016-08-24 11:30:27.375 237 12481.23 -19.85 54209.50 88888.00 2016-08-24 11:30:27.500 237 12481.30 -19.82 54209.45 88888.00 2016-08-24 11:30:27.625 237 12481.38 -19.77 54209.43 88888.00 2016-08-24 11:30:27.750 237 12481.45 -19.77 54209.38 88888.00 2016-08-24 11:30:27.875 237 12481.50 -19.75 54209.30 88888.00 2016-08-24 11:30:28.000 237 12481.58 -19.73 54209.25 88888.00 2016-08-24 11:30:28.125 237 12481.62 -19.62 54209.25 88888.00 2016-08-24 11:30:28.250 237 12481.65 -19.57 54209.22 88888.00 2016-08-24 11:30:28.375 237 12481.77 -19.45 54209.18 88888.00 2016-08-24 11:30:28.500 237 12481.83 -19.32 54209.12 88888.00 2016-08-24 11:30:28.625 237 12481.85 -19.23 54209.07 88888.00 2016-08-24 11:30:28.750 237 12481.95 -19.10 54209.05 88888.00 2016-08-24 11:30:28.875 237 12482.02 -19.00 54209.03 88888.00 2016-08-24 11:30:29.000 237 12482.12 -18.82 54208.95 88888.00 2016-08-24 11:30:29.125 237 12482.20 -18.73 54208.90 88888.00 2016-08-24 11:30:29.250 237 12482.20 -18.62 54208.85 88888.00 2016-08-24 11:30:29.375 237 12482.30 -18.45 54208.82 88888.00 2016-08-24 11:30:29.500 237 12482.33 -18.32 54208.78 88888.00 2016-08-24 11:30:29.625 237 12482.35 -18.23 54208.72 88888.00 2016-08-24 11:30:29.750 237 12482.38 -18.10 54208.70 88888.00 2016-08-24 11:30:29.875 237 12482.45 -17.98 54208.65 88888.00 2016-08-24 11:30:30.000 237 12482.52 -17.90 54208.60 88888.00 2016-08-24 11:30:30.125 237 12482.52 -17.80 54208.57 88888.00 2016-08-24 11:30:30.250 237 12482.52 -17.70 54208.53 88888.00 2016-08-24 11:30:30.375 237 12482.62 -17.62 54208.50 88888.00 2016-08-24 11:30:30.500 237 12482.70 -17.57 54208.45 88888.00 2016-08-24 11:30:30.625 237 12482.70 -17.55 54208.43 88888.00 2016-08-24 11:30:30.750 237 12482.70 -17.50 54208.43 88888.00 2016-08-24 11:30:30.875 237 12482.75 -17.45 54208.38 88888.00 2016-08-24 11:30:31.000 237 12482.85 -17.43 54208.38 88888.00 2016-08-24 11:30:31.125 237 12482.90 -17.38 54208.35 88888.00 2016-08-24 11:30:31.250 237 12482.88 -17.40 54208.28 88888.00 2016-08-24 11:30:31.375 237 12482.90 -17.38 54208.25 88888.00 2016-08-24 11:30:31.500 237 12482.92 -17.35 54208.22 88888.00 2016-08-24 11:30:31.625 237 12483.02 -17.35 54208.22 88888.00 2016-08-24 11:30:31.750 237 12483.05 -17.32 54208.20 88888.00 2016-08-24 11:30:31.875 237 12483.02 -17.30 54208.18 88888.00 2016-08-24 11:30:32.000 237 12483.05 -17.27 54208.15 88888.00 2016-08-24 11:30:32.125 237 12483.05 -17.25 54208.15 88888.00 2016-08-24 11:30:32.250 237 12483.00 -17.27 54208.12 88888.00 2016-08-24 11:30:32.375 237 12482.95 -17.30 54208.15 88888.00 2016-08-24 11:30:32.500 237 12482.98 -17.30 54208.12 88888.00 2016-08-24 11:30:32.625 237 12483.02 -17.27 54208.15 88888.00 2016-08-24 11:30:32.750 237 12482.98 -17.30 54208.12 88888.00 2016-08-24 11:30:32.875 237 12482.90 -17.30 54208.10 88888.00 2016-08-24 11:30:33.000 237 12482.90 -17.30 54208.10 88888.00 2016-08-24 11:30:33.125 237 12482.80 -17.30 54208.10 88888.00 2016-08-24 11:30:33.250 237 12482.65 -17.35 54208.12 88888.00 2016-08-24 11:30:33.375 237 12482.62 -17.38 54208.12 88888.00 2016-08-24 11:30:33.500 237 12482.62 -17.38 54208.10 88888.00 2016-08-24 11:30:33.625 237 12482.58 -17.45 54208.10 88888.00 2016-08-24 11:30:33.750 237 12482.50 -17.48 54208.10 88888.00 2016-08-24 11:30:33.875 237 12482.40 -17.52 54208.12 88888.00 2016-08-24 11:30:34.000 237 12482.38 -17.57 54208.15 88888.00 2016-08-24 11:30:34.125 237 12482.27 -17.60 54208.15 88888.00 2016-08-24 11:30:34.250 237 12482.15 -17.68 54208.18 88888.00 2016-08-24 11:30:34.375 237 12482.10 -17.70 54208.18 88888.00 2016-08-24 11:30:34.500 237 12482.05 -17.77 54208.15 88888.00 2016-08-24 11:30:34.625 237 12482.00 -17.88 54208.15 88888.00 2016-08-24 11:30:34.750 237 12481.95 -17.95 54208.15 88888.00 2016-08-24 11:30:34.875 237 12481.92 -18.02 54208.15 88888.00 2016-08-24 11:30:35.000 237 12481.95 -18.15 54208.15 88888.00 2016-08-24 11:30:35.125 237 12481.95 -18.23 54208.15 88888.00 2016-08-24 11:30:35.250 237 12481.88 -18.40 54208.18 88888.00 2016-08-24 11:30:35.375 237 12481.90 -18.45 54208.15 88888.00 2016-08-24 11:30:35.500 237 12481.90 -18.55 54208.18 88888.00 2016-08-24 11:30:35.625 237 12481.92 -18.60 54208.18 88888.00 2016-08-24 11:30:35.750 237 12482.00 -18.70 54208.18 88888.00 2016-08-24 11:30:35.875 237 12482.02 -18.82 54208.18 88888.00 2016-08-24 11:30:36.000 237 12482.05 -18.93 54208.20 88888.00 2016-08-24 11:30:36.125 237 12482.10 -18.98 54208.20 88888.00 2016-08-24 11:30:36.250 237 12482.08 -19.05 54208.20 88888.00 2016-08-24 11:30:36.375 237 12482.12 -19.10 54208.20 88888.00 2016-08-24 11:30:36.500 237 12482.17 -19.15 54208.20 88888.00 2016-08-24 11:30:36.625 237 12482.17 -19.18 54208.20 88888.00 2016-08-24 11:30:36.750 237 12482.08 -19.20 54208.20 88888.00 2016-08-24 11:30:36.875 237 12482.05 -19.18 54208.20 88888.00 2016-08-24 11:30:37.000 237 12482.05 -19.20 54208.15 88888.00 2016-08-24 11:30:37.125 237 12482.05 -19.18 54208.15 88888.00 2016-08-24 11:30:37.250 237 12482.00 -19.15 54208.12 88888.00 2016-08-24 11:30:37.375 237 12481.98 -19.12 54208.12 88888.00 2016-08-24 11:30:37.500 237 12481.95 -19.07 54208.12 88888.00 2016-08-24 11:30:37.625 237 12481.90 -19.00 54208.12 88888.00 2016-08-24 11:30:37.750 237 12481.90 -18.98 54208.07 88888.00 2016-08-24 11:30:37.875 237 12481.88 -18.93 54208.07 88888.00 2016-08-24 11:30:38.000 237 12481.80 -18.85 54208.07 88888.00 2016-08-24 11:30:38.125 237 12481.80 -18.77 54208.07 88888.00 2016-08-24 11:30:38.250 237 12481.80 -18.68 54208.05 88888.00 2016-08-24 11:30:38.375 237 12481.77 -18.57 54208.05 88888.00 2016-08-24 11:30:38.500 237 12481.73 -18.45 54208.05 88888.00 2016-08-24 11:30:38.625 237 12481.60 -18.35 54208.03 88888.00 2016-08-24 11:30:38.750 237 12481.50 -18.30 54208.00 88888.00 2016-08-24 11:30:38.875 237 12481.48 -18.18 54207.97 88888.00 2016-08-24 11:30:39.000 237 12481.45 -18.02 54207.95 88888.00 2016-08-24 11:30:39.125 237 12481.33 -17.95 54207.95 88888.00 2016-08-24 11:30:39.250 237 12481.23 -17.85 54207.93 88888.00 2016-08-24 11:30:39.375 237 12481.25 -17.75 54207.93 88888.00 2016-08-24 11:30:39.500 237 12481.23 -17.60 54207.90 88888.00 2016-08-24 11:30:39.625 237 12481.23 -17.48 54207.88 88888.00 2016-08-24 11:30:39.750 237 12481.15 -17.35 54207.85 88888.00 2016-08-24 11:30:39.875 237 12481.08 -17.25 54207.80 88888.00 2016-08-24 11:30:40.000 237 12481.00 -17.12 54207.78 88888.00 2016-08-24 11:30:40.125 237 12480.92 -16.98 54207.78 88888.00 2016-08-24 11:30:40.250 237 12480.80 -16.85 54207.75 88888.00 2016-08-24 11:30:40.375 237 12480.80 -16.75 54207.70 88888.00 2016-08-24 11:30:40.500 237 12480.73 -16.60 54207.70 88888.00 2016-08-24 11:30:40.625 237 12480.62 -16.45 54207.68 88888.00 2016-08-24 11:30:40.750 237 12480.52 -16.32 54207.65 88888.00 2016-08-24 11:30:40.875 237 12480.38 -16.18 54207.60 88888.00 2016-08-24 11:30:41.000 237 12480.23 -16.05 54207.57 88888.00 2016-08-24 11:30:41.125 237 12480.17 -15.88 54207.55 88888.00 2016-08-24 11:30:41.250 237 12480.10 -15.78 54207.55 88888.00 2016-08-24 11:30:41.375 237 12480.02 -15.65 54207.55 88888.00 2016-08-24 11:30:41.500 237 12479.92 -15.53 54207.53 88888.00 2016-08-24 11:30:41.625 237 12479.83 -15.45 54207.47 88888.00 2016-08-24 11:30:41.750 237 12479.62 -15.40 54207.43 88888.00 2016-08-24 11:30:41.875 237 12479.48 -15.35 54207.43 88888.00 2016-08-24 11:30:42.000 237 12479.42 -15.28 54207.43 88888.00 2016-08-24 11:30:42.125 237 12479.33 -15.28 54207.40 88888.00 2016-08-24 11:30:42.250 237 12479.12 -15.32 54207.40 88888.00 2016-08-24 11:30:42.375 237 12479.00 -15.35 54207.38 88888.00 2016-08-24 11:30:42.500 237 12478.85 -15.38 54207.35 88888.00 2016-08-24 11:30:42.625 237 12478.83 -15.45 54207.35 88888.00 2016-08-24 11:30:42.750 237 12478.73 -15.55 54207.32 88888.00 2016-08-24 11:30:42.875 237 12478.55 -15.68 54207.32 88888.00 2016-08-24 11:30:43.000 237 12478.45 -15.80 54207.32 88888.00 2016-08-24 11:30:43.125 237 12478.45 -15.95 54207.30 88888.00 2016-08-24 11:30:43.250 237 12478.35 -16.15 54207.28 88888.00 2016-08-24 11:30:43.375 237 12478.25 -16.32 54207.28 88888.00 2016-08-24 11:30:43.500 237 12478.12 -16.52 54207.32 88888.00 2016-08-24 11:30:43.625 237 12478.00 -16.75 54207.32 88888.00 2016-08-24 11:30:43.750 237 12477.98 -16.93 54207.30 88888.00 2016-08-24 11:30:43.875 237 12477.90 -17.15 54207.30 88888.00 2016-08-24 11:30:44.000 237 12477.80 -17.45 54207.30 88888.00 2016-08-24 11:30:44.125 237 12477.80 -17.70 54207.30 88888.00 2016-08-24 11:30:44.250 237 12477.88 -18.00 54207.30 88888.00 2016-08-24 11:30:44.375 237 12477.88 -18.20 54207.35 88888.00 2016-08-24 11:30:44.500 237 12477.88 -18.43 54207.32 88888.00 2016-08-24 11:30:44.625 237 12477.80 -18.68 54207.30 88888.00 2016-08-24 11:30:44.750 237 12477.85 -18.93 54207.32 88888.00 2016-08-24 11:30:44.875 237 12477.92 -19.15 54207.32 88888.00 2016-08-24 11:30:45.000 237 12477.98 -19.35 54207.35 88888.00 2016-08-24 11:30:45.125 237 12477.88 -19.60 54207.32 88888.00 2016-08-24 11:30:45.250 237 12477.80 -19.82 54207.30 88888.00 2016-08-24 11:30:45.375 237 12477.83 -19.95 54207.30 88888.00 2016-08-24 11:30:45.500 237 12477.85 -20.12 54207.30 88888.00 2016-08-24 11:30:45.625 237 12477.92 -20.30 54207.30 88888.00 2016-08-24 11:30:45.750 237 12478.02 -20.48 54207.30 88888.00 2016-08-24 11:30:45.875 237 12478.08 -20.60 54207.30 88888.00 2016-08-24 11:30:46.000 237 12478.05 -20.73 54207.30 88888.00 2016-08-24 11:30:46.125 237 12478.08 -20.88 54207.30 88888.00 2016-08-24 11:30:46.250 237 12478.12 -21.02 54207.30 88888.00 2016-08-24 11:30:46.375 237 12478.12 -21.07 54207.28 88888.00 2016-08-24 11:30:46.500 237 12478.10 -21.15 54207.25 88888.00 2016-08-24 11:30:46.625 237 12478.00 -21.27 54207.22 88888.00 2016-08-24 11:30:46.750 237 12478.02 -21.35 54207.22 88888.00 2016-08-24 11:30:46.875 237 12478.05 -21.43 54207.25 88888.00 2016-08-24 11:30:47.000 237 12478.12 -21.52 54207.28 88888.00 2016-08-24 11:30:47.125 237 12478.15 -21.55 54207.25 88888.00 2016-08-24 11:30:47.250 237 12478.15 -21.57 54207.22 88888.00 2016-08-24 11:30:47.375 237 12478.10 -21.57 54207.22 88888.00 2016-08-24 11:30:47.500 237 12478.08 -21.60 54207.22 88888.00 2016-08-24 11:30:47.625 237 12478.02 -21.62 54207.22 88888.00 2016-08-24 11:30:47.750 237 12478.00 -21.65 54207.20 88888.00 2016-08-24 11:30:47.875 237 12478.00 -21.68 54207.18 88888.00 2016-08-24 11:30:48.000 237 12478.02 -21.68 54207.15 88888.00 2016-08-24 11:30:48.125 237 12478.05 -21.68 54207.15 88888.00 2016-08-24 11:30:48.250 237 12478.08 -21.73 54207.12 88888.00 2016-08-24 11:30:48.375 237 12478.12 -21.73 54207.12 88888.00 2016-08-24 11:30:48.500 237 12478.02 -21.75 54207.10 88888.00 2016-08-24 11:30:48.625 237 12478.02 -21.73 54207.07 88888.00 2016-08-24 11:30:48.750 237 12478.12 -21.75 54207.05 88888.00 2016-08-24 11:30:48.875 237 12478.20 -21.73 54207.00 88888.00 2016-08-24 11:30:49.000 237 12478.33 -21.70 54207.00 88888.00 2016-08-24 11:30:49.125 237 12478.33 -21.68 54207.03 88888.00 2016-08-24 11:30:49.250 237 12478.30 -21.68 54207.00 88888.00 2016-08-24 11:30:49.375 237 12478.35 -21.65 54206.97 88888.00 2016-08-24 11:30:49.500 237 12478.38 -21.60 54206.95 88888.00 2016-08-24 11:30:49.625 237 12478.30 -21.57 54206.93 88888.00 2016-08-24 11:30:49.750 237 12478.27 -21.52 54206.90 88888.00 2016-08-24 11:30:49.875 237 12478.27 -21.48 54206.88 88888.00 2016-08-24 11:30:50.000 237 12478.27 -21.43 54206.85 88888.00 2016-08-24 11:30:50.125 237 12478.27 -21.32 54206.85 88888.00 2016-08-24 11:30:50.250 237 12478.27 -21.25 54206.85 88888.00 2016-08-24 11:30:50.375 237 12478.23 -21.15 54206.82 88888.00 2016-08-24 11:30:50.500 237 12478.17 -21.07 54206.78 88888.00 2016-08-24 11:30:50.625 237 12478.12 -21.00 54206.78 88888.00 2016-08-24 11:30:50.750 237 12478.05 -20.93 54206.78 88888.00 2016-08-24 11:30:50.875 237 12477.95 -20.85 54206.78 88888.00 2016-08-24 11:30:51.000 237 12477.85 -20.77 54206.78 88888.00 2016-08-24 11:30:51.125 237 12477.75 -20.73 54206.75 88888.00 2016-08-24 11:30:51.250 237 12477.55 -20.70 54206.72 88888.00 2016-08-24 11:30:51.375 237 12477.50 -20.62 54206.75 88888.00 2016-08-24 11:30:51.500 237 12477.40 -20.57 54206.78 88888.00 2016-08-24 11:30:51.625 237 12477.27 -20.57 54206.75 88888.00 2016-08-24 11:30:51.750 237 12477.12 -20.52 54206.80 88888.00 2016-08-24 11:30:51.875 237 12476.88 -20.50 54206.78 88888.00 2016-08-24 11:30:52.000 237 12476.65 -20.50 54206.75 88888.00 2016-08-24 11:30:52.125 237 12476.48 -20.48 54206.78 88888.00 2016-08-24 11:30:52.250 237 12476.30 -20.48 54206.80 88888.00 2016-08-24 11:30:52.375 237 12476.08 -20.48 54206.80 88888.00 2016-08-24 11:30:52.500 237 12475.88 -20.50 54206.82 88888.00 2016-08-24 11:30:52.625 237 12475.75 -20.52 54206.85 88888.00 2016-08-24 11:30:52.750 237 12475.60 -20.52 54206.88 88888.00 2016-08-24 11:30:52.875 237 12475.45 -20.55 54206.88 88888.00 2016-08-24 11:30:53.000 237 12475.23 -20.60 54206.88 88888.00 2016-08-24 11:30:53.125 237 12474.98 -20.62 54206.90 88888.00 2016-08-24 11:30:53.250 237 12474.80 -20.73 54206.93 88888.00 2016-08-24 11:30:53.375 237 12474.73 -20.77 54206.93 88888.00 2016-08-24 11:30:53.500 237 12474.60 -20.88 54206.95 88888.00 2016-08-24 11:30:53.625 237 12474.48 -20.95 54206.95 88888.00 2016-08-24 11:30:53.750 237 12474.35 -21.05 54206.95 88888.00 2016-08-24 11:30:53.875 237 12474.25 -21.20 54206.93 88888.00 2016-08-24 11:30:54.000 237 12474.05 -21.32 54206.95 88888.00 2016-08-24 11:30:54.125 237 12473.95 -21.43 54207.03 88888.00 2016-08-24 11:30:54.250 237 12473.85 -21.57 54207.03 88888.00 2016-08-24 11:30:54.375 237 12473.80 -21.68 54207.00 88888.00 2016-08-24 11:30:54.500 237 12473.75 -21.82 54207.05 88888.00 2016-08-24 11:30:54.625 237 12473.70 -21.95 54207.05 88888.00 2016-08-24 11:30:54.750 237 12473.67 -22.05 54207.07 88888.00 2016-08-24 11:30:54.875 237 12473.67 -22.18 54207.05 88888.00 2016-08-24 11:30:55.000 237 12473.60 -22.32 54207.03 88888.00 2016-08-24 11:30:55.125 237 12473.62 -22.40 54207.03 88888.00 2016-08-24 11:30:55.250 237 12473.60 -22.55 54207.03 88888.00 2016-08-24 11:30:55.375 237 12473.60 -22.60 54207.00 88888.00 2016-08-24 11:30:55.500 237 12473.58 -22.68 54207.03 88888.00 2016-08-24 11:30:55.625 237 12473.55 -22.75 54207.03 88888.00 2016-08-24 11:30:55.750 237 12473.52 -22.85 54207.00 88888.00 2016-08-24 11:30:55.875 237 12473.52 -22.88 54206.97 88888.00 2016-08-24 11:30:56.000 237 12473.48 -22.93 54207.00 88888.00 2016-08-24 11:30:56.125 237 12473.42 -22.95 54206.97 88888.00 2016-08-24 11:30:56.250 237 12473.40 -23.00 54206.97 88888.00 2016-08-24 11:30:56.375 237 12473.45 -23.02 54206.95 88888.00 2016-08-24 11:30:56.500 237 12473.52 -23.05 54206.95 88888.00 2016-08-24 11:30:56.625 237 12473.55 -23.05 54206.95 88888.00 2016-08-24 11:30:56.750 237 12473.60 -23.07 54206.93 88888.00 2016-08-24 11:30:56.875 237 12473.55 -23.07 54206.90 88888.00 2016-08-24 11:30:57.000 237 12473.50 -23.10 54206.88 88888.00 2016-08-24 11:30:57.125 237 12473.58 -23.10 54206.88 88888.00 2016-08-24 11:30:57.250 237 12473.60 -23.12 54206.85 88888.00 2016-08-24 11:30:57.375 237 12473.55 -23.10 54206.80 88888.00 2016-08-24 11:30:57.500 237 12473.52 -23.10 54206.80 88888.00 2016-08-24 11:30:57.625 237 12473.50 -23.10 54206.80 88888.00 2016-08-24 11:30:57.750 237 12473.45 -23.05 54206.78 88888.00 2016-08-24 11:30:57.875 237 12473.50 -23.05 54206.75 88888.00 2016-08-24 11:30:58.000 237 12473.45 -23.07 54206.72 88888.00 2016-08-24 11:30:58.125 237 12473.40 -23.07 54206.72 88888.00 2016-08-24 11:30:58.250 237 12473.30 -23.10 54206.72 88888.00 2016-08-24 11:30:58.375 237 12473.25 -23.07 54206.75 88888.00 2016-08-24 11:30:58.500 237 12473.20 -23.10 54206.75 88888.00 2016-08-24 11:30:58.625 237 12473.10 -23.10 54206.72 88888.00 2016-08-24 11:30:58.750 237 12473.05 -23.15 54206.72 88888.00 2016-08-24 11:30:58.875 237 12473.00 -23.23 54206.72 88888.00 2016-08-24 11:30:59.000 237 12472.85 -23.23 54206.75 88888.00 2016-08-24 11:30:59.125 237 12472.77 -23.30 54206.78 88888.00 2016-08-24 11:30:59.250 237 12472.70 -23.40 54206.80 88888.00 2016-08-24 11:30:59.375 237 12472.67 -23.43 54206.78 88888.00 2016-08-24 11:30:59.500 237 12472.55 -23.48 54206.82 88888.00 2016-08-24 11:30:59.625 237 12472.45 -23.52 54206.82 88888.00 2016-08-24 11:30:59.750 237 12472.38 -23.60 54206.82 88888.00 2016-08-24 11:30:59.875 237 12472.33 -23.65 54206.82 88888.00 2016-08-24 11:31:00.000 237 12472.23 -23.70 54206.85 88888.00 2016-08-24 11:31:00.125 237 12472.17 -23.77 54206.88 88888.00 2016-08-24 11:31:00.250 237 12472.05 -23.82 54206.88 88888.00 2016-08-24 11:31:00.375 237 12472.02 -23.88 54206.88 88888.00 2016-08-24 11:31:00.500 237 12472.00 -23.90 54206.90 88888.00 2016-08-24 11:31:00.625 237 12472.00 -23.93 54206.93 88888.00 2016-08-24 11:31:00.750 237 12472.00 -23.98 54206.90 88888.00 2016-08-24 11:31:00.875 237 12471.98 -23.98 54206.90 88888.00 2016-08-24 11:31:01.000 237 12472.00 -24.00 54206.90 88888.00 2016-08-24 11:31:01.125 237 12472.02 -24.02 54206.90 88888.00 2016-08-24 11:31:01.250 237 12471.98 -24.05 54206.90 88888.00 2016-08-24 11:31:01.375 237 12472.02 -24.02 54206.88 88888.00 2016-08-24 11:31:01.500 237 12472.10 -24.02 54206.85 88888.00 2016-08-24 11:31:01.625 237 12472.17 -24.00 54206.85 88888.00 2016-08-24 11:31:01.750 237 12472.17 -24.00 54206.82 88888.00 2016-08-24 11:31:01.875 237 12472.17 -24.00 54206.80 88888.00 2016-08-24 11:31:02.000 237 12472.23 -24.00 54206.75 88888.00 2016-08-24 11:31:02.125 237 12472.23 -24.00 54206.72 88888.00 2016-08-24 11:31:02.250 237 12472.25 -23.93 54206.72 88888.00 2016-08-24 11:31:02.375 237 12472.33 -23.88 54206.70 88888.00 2016-08-24 11:31:02.500 237 12472.33 -23.85 54206.68 88888.00 2016-08-24 11:31:02.625 237 12472.40 -23.82 54206.62 88888.00 2016-08-24 11:31:02.750 237 12472.42 -23.82 54206.62 88888.00 2016-08-24 11:31:02.875 237 12472.38 -23.80 54206.62 88888.00 2016-08-24 11:31:03.000 237 12472.38 -23.75 54206.62 88888.00 2016-08-24 11:31:03.125 237 12472.45 -23.75 54206.57 88888.00 2016-08-24 11:31:03.250 237 12472.45 -23.80 54206.57 88888.00 2016-08-24 11:31:03.375 237 12472.33 -23.77 54206.57 88888.00 2016-08-24 11:31:03.500 237 12472.17 -23.75 54206.55 88888.00 2016-08-24 11:31:03.625 237 12472.20 -23.73 54206.55 88888.00 2016-08-24 11:31:03.750 237 12472.17 -23.70 54206.55 88888.00 2016-08-24 11:31:03.875 237 12472.12 -23.68 54206.55 88888.00 2016-08-24 11:31:04.000 237 12472.05 -23.62 54206.55 88888.00 2016-08-24 11:31:04.125 237 12471.92 -23.57 54206.55 88888.00 2016-08-24 11:31:04.250 237 12471.70 -23.57 54206.53 88888.00 2016-08-24 11:31:04.375 237 12471.55 -23.55 54206.53 88888.00 2016-08-24 11:31:04.500 237 12471.38 -23.50 54206.53 88888.00 2016-08-24 11:31:04.625 237 12471.23 -23.50 54206.53 88888.00 2016-08-24 11:31:04.750 237 12471.15 -23.52 54206.53 88888.00 2016-08-24 11:31:04.875 237 12471.05 -23.57 54206.53 88888.00 2016-08-24 11:31:05.000 237 12471.00 -23.57 54206.53 88888.00 2016-08-24 11:31:05.125 237 12470.88 -23.62 54206.50 88888.00 2016-08-24 11:31:05.250 237 12470.70 -23.75 54206.53 88888.00 2016-08-24 11:31:05.375 237 12470.58 -23.80 54206.55 88888.00 2016-08-24 11:31:05.500 237 12470.48 -23.85 54206.55 88888.00 2016-08-24 11:31:05.625 237 12470.40 -23.90 54206.57 88888.00 2016-08-24 11:31:05.750 237 12470.30 -23.98 54206.57 88888.00 2016-08-24 11:31:05.875 237 12470.20 -24.05 54206.57 88888.00 2016-08-24 11:31:06.000 237 12470.02 -24.15 54206.60 88888.00 2016-08-24 11:31:06.125 237 12469.95 -24.23 54206.57 88888.00 2016-08-24 11:31:06.250 237 12469.88 -24.35 54206.60 88888.00 2016-08-24 11:31:06.375 237 12469.83 -24.43 54206.57 88888.00 2016-08-24 11:31:06.500 237 12469.75 -24.55 54206.60 88888.00 2016-08-24 11:31:06.625 237 12469.75 -24.65 54206.60 88888.00 2016-08-24 11:31:06.750 237 12469.73 -24.77 54206.60 88888.00 2016-08-24 11:31:06.875 237 12469.70 -24.90 54206.60 88888.00 2016-08-24 11:31:07.000 237 12469.75 -25.02 54206.57 88888.00 2016-08-24 11:31:07.125 237 12469.83 -25.15 54206.57 88888.00 2016-08-24 11:31:07.250 237 12469.77 -25.30 54206.60 88888.00 2016-08-24 11:31:07.375 237 12469.83 -25.38 54206.60 88888.00 2016-08-24 11:31:07.500 237 12469.90 -25.48 54206.57 88888.00 2016-08-24 11:31:07.625 237 12469.98 -25.57 54206.57 88888.00 2016-08-24 11:31:07.750 237 12469.98 -25.65 54206.57 88888.00 2016-08-24 11:31:07.875 237 12470.00 -25.73 54206.57 88888.00 2016-08-24 11:31:08.000 237 12470.20 -25.77 54206.55 88888.00 2016-08-24 11:31:08.125 237 12470.40 -25.85 54206.53 88888.00 2016-08-24 11:31:08.250 237 12470.50 -25.93 54206.53 88888.00 2016-08-24 11:31:08.375 237 12470.62 -25.93 54206.47 88888.00 2016-08-24 11:31:08.500 237 12470.83 -25.98 54206.47 88888.00 2016-08-24 11:31:08.625 237 12470.98 -26.00 54206.47 88888.00 2016-08-24 11:31:08.750 237 12471.08 -26.02 54206.47 88888.00 2016-08-24 11:31:08.875 237 12471.15 -26.02 54206.43 88888.00 2016-08-24 11:31:09.000 237 12471.30 -26.02 54206.40 88888.00 2016-08-24 11:31:09.125 237 12471.52 -26.02 54206.40 88888.00 2016-08-24 11:31:09.250 237 12471.62 -26.00 54206.40 88888.00 2016-08-24 11:31:09.375 237 12471.75 -26.00 54206.35 88888.00 2016-08-24 11:31:09.500 237 12471.88 -25.98 54206.28 88888.00 2016-08-24 11:31:09.625 237 12472.02 -26.00 54206.25 88888.00 2016-08-24 11:31:09.750 237 12472.20 -25.93 54206.20 88888.00 2016-08-24 11:31:09.875 237 12472.30 -25.85 54206.18 88888.00 2016-08-24 11:31:10.000 237 12472.35 -25.80 54206.12 88888.00 2016-08-24 11:31:10.125 237 12472.45 -25.77 54206.12 88888.00 2016-08-24 11:31:10.250 237 12472.58 -25.75 54206.10 88888.00 2016-08-24 11:31:10.375 237 12472.70 -25.65 54206.05 88888.00 2016-08-24 11:31:10.500 237 12472.75 -25.62 54206.03 88888.00 2016-08-24 11:31:10.625 237 12472.83 -25.62 54206.00 88888.00 2016-08-24 11:31:10.750 237 12472.90 -25.60 54206.00 88888.00 2016-08-24 11:31:10.875 237 12472.95 -25.60 54205.97 88888.00 2016-08-24 11:31:11.000 237 12473.05 -25.57 54205.93 88888.00 2016-08-24 11:31:11.125 237 12473.15 -25.55 54205.90 88888.00 2016-08-24 11:31:11.250 237 12473.12 -25.55 54205.90 88888.00 2016-08-24 11:31:11.375 237 12473.10 -25.52 54205.90 88888.00 2016-08-24 11:31:11.500 237 12473.10 -25.52 54205.88 88888.00 2016-08-24 11:31:11.625 237 12473.12 -25.50 54205.88 88888.00 2016-08-24 11:31:11.750 237 12473.17 -25.50 54205.85 88888.00 2016-08-24 11:31:11.875 237 12473.20 -25.52 54205.80 88888.00 2016-08-24 11:31:12.000 237 12473.20 -25.52 54205.82 88888.00 2016-08-24 11:31:12.125 237 12473.23 -25.52 54205.85 88888.00 2016-08-24 11:31:12.250 237 12473.12 -25.55 54205.80 88888.00 2016-08-24 11:31:12.375 237 12473.08 -25.55 54205.80 88888.00 2016-08-24 11:31:12.500 237 12473.00 -25.52 54205.80 88888.00 2016-08-24 11:31:12.625 237 12472.98 -25.55 54205.78 88888.00 2016-08-24 11:31:12.750 237 12472.98 -25.57 54205.78 88888.00 2016-08-24 11:31:12.875 237 12473.05 -25.60 54205.82 88888.00 2016-08-24 11:31:13.000 237 12473.05 -25.60 54205.82 88888.00 2016-08-24 11:31:13.125 237 12473.00 -25.62 54205.85 88888.00 2016-08-24 11:31:13.250 237 12472.92 -25.68 54205.82 88888.00 2016-08-24 11:31:13.375 237 12472.92 -25.68 54205.80 88888.00 2016-08-24 11:31:13.500 237 12472.90 -25.73 54205.82 88888.00 2016-08-24 11:31:13.625 237 12472.92 -25.75 54205.85 88888.00 2016-08-24 11:31:13.750 237 12472.90 -25.82 54205.85 88888.00 2016-08-24 11:31:13.875 237 12472.88 -25.85 54205.85 88888.00 2016-08-24 11:31:14.000 237 12472.90 -25.82 54205.85 88888.00 2016-08-24 11:31:14.125 237 12472.92 -25.88 54205.85 88888.00 2016-08-24 11:31:14.250 237 12472.90 -25.88 54205.82 88888.00 2016-08-24 11:31:14.375 237 12472.88 -25.85 54205.82 88888.00 2016-08-24 11:31:14.500 237 12472.85 -25.85 54205.85 88888.00 2016-08-24 11:31:14.625 237 12472.92 -25.82 54205.85 88888.00 2016-08-24 11:31:14.750 237 12472.92 -25.80 54205.85 88888.00 2016-08-24 11:31:14.875 237 12472.98 -25.75 54205.90 88888.00 2016-08-24 11:31:15.000 237 12472.98 -25.73 54205.88 88888.00 2016-08-24 11:31:15.125 237 12473.00 -25.68 54205.85 88888.00 2016-08-24 11:31:15.250 237 12472.98 -25.65 54205.90 88888.00 2016-08-24 11:31:15.375 237 12473.05 -25.57 54205.90 88888.00 2016-08-24 11:31:15.500 237 12473.10 -25.50 54205.93 88888.00 2016-08-24 11:31:15.625 237 12473.05 -25.40 54205.93 88888.00 2016-08-24 11:31:15.750 237 12473.00 -25.32 54205.93 88888.00 2016-08-24 11:31:15.875 237 12472.92 -25.23 54205.97 88888.00 2016-08-24 11:31:16.000 237 12472.95 -25.15 54205.97 88888.00 2016-08-24 11:31:16.125 237 12472.92 -25.05 54206.00 88888.00 2016-08-24 11:31:16.250 237 12472.80 -24.90 54206.03 88888.00 2016-08-24 11:31:16.375 237 12472.75 -24.77 54206.05 88888.00 2016-08-24 11:31:16.500 237 12472.75 -24.70 54206.07 88888.00 2016-08-24 11:31:16.625 237 12472.67 -24.60 54206.05 88888.00 2016-08-24 11:31:16.750 237 12472.60 -24.50 54206.07 88888.00 2016-08-24 11:31:16.875 237 12472.52 -24.38 54206.07 88888.00 2016-08-24 11:31:17.000 237 12472.42 -24.30 54206.10 88888.00 2016-08-24 11:31:17.125 237 12472.35 -24.20 54206.12 88888.00 2016-08-24 11:31:17.250 237 12472.25 -24.10 54206.10 88888.00 2016-08-24 11:31:17.375 237 12472.12 -24.00 54206.10 88888.00 2016-08-24 11:31:17.500 237 12471.95 -23.90 54206.12 88888.00 2016-08-24 11:31:17.625 237 12471.80 -23.82 54206.12 88888.00 2016-08-24 11:31:17.750 237 12471.77 -23.75 54206.18 88888.00 2016-08-24 11:31:17.875 237 12471.70 -23.70 54206.15 88888.00 2016-08-24 11:31:18.000 237 12471.58 -23.70 54206.18 88888.00 2016-08-24 11:31:18.125 237 12471.45 -23.68 54206.22 88888.00 2016-08-24 11:31:18.250 237 12471.27 -23.68 54206.28 88888.00 2016-08-24 11:31:18.375 237 12471.15 -23.65 54206.28 88888.00 2016-08-24 11:31:18.500 237 12471.02 -23.68 54206.30 88888.00 2016-08-24 11:31:18.625 237 12470.92 -23.70 54206.32 88888.00 2016-08-24 11:31:18.750 237 12470.83 -23.75 54206.35 88888.00 2016-08-24 11:31:18.875 237 12470.70 -23.80 54206.40 88888.00 2016-08-24 11:31:19.000 237 12470.50 -23.85 54206.43 88888.00 2016-08-24 11:31:19.125 237 12470.33 -23.93 54206.47 88888.00 2016-08-24 11:31:19.250 237 12470.15 -24.00 54206.53 88888.00 2016-08-24 11:31:19.375 237 12470.08 -24.10 54206.55 88888.00 2016-08-24 11:31:19.500 237 12469.98 -24.25 54206.57 88888.00 2016-08-24 11:31:19.625 237 12469.90 -24.32 54206.60 88888.00 2016-08-24 11:31:19.750 237 12469.85 -24.40 54206.68 88888.00 2016-08-24 11:31:19.875 237 12469.77 -24.55 54206.70 88888.00 2016-08-24 11:31:20.000 237 12469.70 -24.68 54206.70 88888.00 2016-08-24 11:31:20.125 237 12469.67 -24.80 54206.75 88888.00 2016-08-24 11:31:20.250 237 12469.58 -24.93 54206.80 88888.00 2016-08-24 11:31:20.375 237 12469.45 -25.05 54206.85 88888.00 2016-08-24 11:31:20.500 237 12469.27 -25.18 54206.88 88888.00 2016-08-24 11:31:20.625 237 12469.20 -25.30 54206.93 88888.00 2016-08-24 11:31:20.750 237 12469.17 -25.45 54206.97 88888.00 2016-08-24 11:31:20.875 237 12469.08 -25.57 54207.00 88888.00 2016-08-24 11:31:21.000 237 12469.02 -25.70 54207.05 88888.00 2016-08-24 11:31:21.125 237 12468.95 -25.82 54207.10 88888.00 2016-08-24 11:31:21.250 237 12468.85 -25.98 54207.12 88888.00 2016-08-24 11:31:21.375 237 12468.80 -26.10 54207.15 88888.00 2016-08-24 11:31:21.500 237 12468.73 -26.20 54207.18 88888.00 2016-08-24 11:31:21.625 237 12468.62 -26.32 54207.22 88888.00 2016-08-24 11:31:21.750 237 12468.62 -26.43 54207.25 88888.00 2016-08-24 11:31:21.875 237 12468.58 -26.52 54207.30 88888.00 2016-08-24 11:31:22.000 237 12468.52 -26.68 54207.38 88888.00 2016-08-24 11:31:22.125 237 12468.52 -26.77 54207.40 88888.00 2016-08-24 11:31:22.250 237 12468.45 -26.95 54207.43 88888.00 2016-08-24 11:31:22.375 237 12468.42 -27.02 54207.45 88888.00 2016-08-24 11:31:22.500 237 12468.35 -27.15 54207.47 88888.00 2016-08-24 11:31:22.625 237 12468.25 -27.27 54207.53 88888.00 2016-08-24 11:31:22.750 237 12468.20 -27.43 54207.57 88888.00 2016-08-24 11:31:22.875 237 12468.15 -27.50 54207.62 88888.00 2016-08-24 11:31:23.000 237 12468.10 -27.60 54207.65 88888.00 2016-08-24 11:31:23.125 237 12468.05 -27.70 54207.65 88888.00 2016-08-24 11:31:23.250 237 12468.00 -27.88 54207.68 88888.00 2016-08-24 11:31:23.375 237 12468.05 -27.95 54207.72 88888.00 2016-08-24 11:31:23.500 237 12468.02 -28.05 54207.78 88888.00 2016-08-24 11:31:23.625 237 12467.98 -28.18 54207.80 88888.00 2016-08-24 11:31:23.750 237 12468.00 -28.30 54207.82 88888.00 2016-08-24 11:31:23.875 237 12467.95 -28.43 54207.85 88888.00 2016-08-24 11:31:24.000 237 12467.92 -28.52 54207.88 88888.00 2016-08-24 11:31:24.125 237 12467.92 -28.60 54207.93 88888.00 2016-08-24 11:31:24.250 237 12467.88 -28.75 54207.95 88888.00 2016-08-24 11:31:24.375 237 12467.88 -28.82 54207.97 88888.00 2016-08-24 11:31:24.500 237 12467.90 -28.90 54208.00 88888.00 2016-08-24 11:31:24.625 237 12467.90 -29.02 54208.00 88888.00 2016-08-24 11:31:24.750 237 12467.85 -29.10 54208.05 88888.00 2016-08-24 11:31:24.875 237 12467.80 -29.12 54208.03 88888.00 2016-08-24 11:31:25.000 237 12467.73 -29.18 54208.03 88888.00 2016-08-24 11:31:25.125 237 12467.70 -29.23 54208.05 88888.00 2016-08-24 11:31:25.250 237 12467.62 -29.27 54208.10 88888.00 2016-08-24 11:31:25.375 237 12467.55 -29.25 54208.10 88888.00 2016-08-24 11:31:25.500 237 12467.50 -29.27 54208.12 88888.00 2016-08-24 11:31:25.625 237 12467.48 -29.30 54208.12 88888.00 2016-08-24 11:31:25.750 237 12467.42 -29.27 54208.15 88888.00 2016-08-24 11:31:25.875 237 12467.35 -29.27 54208.18 88888.00 2016-08-24 11:31:26.000 237 12467.25 -29.32 54208.18 88888.00 2016-08-24 11:31:26.125 237 12467.17 -29.27 54208.22 88888.00 2016-08-24 11:31:26.250 237 12467.10 -29.27 54208.25 88888.00 2016-08-24 11:31:26.375 237 12467.10 -29.23 54208.28 88888.00 2016-08-24 11:31:26.500 237 12467.02 -29.20 54208.28 88888.00 2016-08-24 11:31:26.625 237 12466.92 -29.12 54208.28 88888.00 2016-08-24 11:31:26.750 237 12466.83 -29.02 54208.28 88888.00 2016-08-24 11:31:26.875 237 12466.75 -28.90 54208.28 88888.00 2016-08-24 11:31:27.000 237 12466.70 -28.82 54208.30 88888.00 2016-08-24 11:31:27.125 237 12466.55 -28.73 54208.32 88888.00 2016-08-24 11:31:27.250 237 12466.42 -28.60 54208.32 88888.00 2016-08-24 11:31:27.375 237 12466.33 -28.52 54208.35 88888.00 2016-08-24 11:31:27.500 237 12466.20 -28.40 54208.30 88888.00 2016-08-24 11:31:27.625 237 12466.12 -28.27 54208.30 88888.00 2016-08-24 11:31:27.750 237 12466.05 -28.15 54208.35 88888.00 2016-08-24 11:31:27.875 237 12465.90 -28.02 54208.40 88888.00 2016-08-24 11:31:28.000 237 12465.75 -27.95 54208.38 88888.00 2016-08-24 11:31:28.125 237 12465.70 -27.88 54208.38 88888.00 2016-08-24 11:31:28.250 237 12465.58 -27.82 54208.40 88888.00 2016-08-24 11:31:28.375 237 12465.45 -27.77 54208.40 88888.00 2016-08-24 11:31:28.500 237 12465.30 -27.73 54208.43 88888.00 2016-08-24 11:31:28.625 237 12465.27 -27.70 54208.43 88888.00 2016-08-24 11:31:28.750 237 12465.20 -27.68 54208.47 88888.00 2016-08-24 11:31:28.875 237 12465.10 -27.65 54208.50 88888.00 2016-08-24 11:31:29.000 237 12464.90 -27.65 54208.50 88888.00 2016-08-24 11:31:29.125 237 12464.80 -27.65 54208.55 88888.00 2016-08-24 11:31:29.250 237 12464.62 -27.73 54208.57 88888.00 2016-08-24 11:31:29.375 237 12464.52 -27.75 54208.57 88888.00 2016-08-24 11:31:29.500 237 12464.48 -27.80 54208.60 88888.00 2016-08-24 11:31:29.625 237 12464.42 -27.85 54208.60 88888.00 2016-08-24 11:31:29.750 237 12464.38 -27.95 54208.65 88888.00 2016-08-24 11:31:29.875 237 12464.30 -28.02 54208.68 88888.00 2016-08-24 11:31:30.000 237 12464.25 -28.18 54208.72 88888.00 2016-08-24 11:31:30.125 237 12464.20 -28.32 54208.75 88888.00 2016-08-24 11:31:30.250 237 12464.10 -28.50 54208.78 88888.00 2016-08-24 11:31:30.375 237 12464.02 -28.62 54208.75 88888.00 2016-08-24 11:31:30.500 237 12463.98 -28.75 54208.78 88888.00 2016-08-24 11:31:30.625 237 12463.95 -28.82 54208.82 88888.00 2016-08-24 11:31:30.750 237 12463.83 -28.93 54208.85 88888.00 2016-08-24 11:31:30.875 237 12463.73 -29.07 54208.90 88888.00 2016-08-24 11:31:31.000 237 12463.70 -29.25 54208.90 88888.00 2016-08-24 11:31:31.125 237 12463.60 -29.40 54208.93 88888.00 2016-08-24 11:31:31.250 237 12463.52 -29.57 54208.97 88888.00 2016-08-24 11:31:31.375 237 12463.42 -29.68 54209.00 88888.00 2016-08-24 11:31:31.500 237 12463.35 -29.80 54209.03 88888.00 2016-08-24 11:31:31.625 237 12463.38 -29.93 54209.03 88888.00 2016-08-24 11:31:31.750 237 12463.40 -30.10 54209.05 88888.00 2016-08-24 11:31:31.875 237 12463.33 -30.23 54209.05 88888.00 2016-08-24 11:31:32.000 237 12463.33 -30.38 54209.10 88888.00 2016-08-24 11:31:32.125 237 12463.30 -30.50 54209.12 88888.00 2016-08-24 11:31:32.250 237 12463.35 -30.73 54209.07 88888.00 2016-08-24 11:31:32.375 237 12463.38 -30.85 54209.05 88888.00 2016-08-24 11:31:32.500 237 12463.40 -30.98 54209.03 88888.00 2016-08-24 11:31:32.625 237 12463.42 -31.10 54208.97 88888.00 2016-08-24 11:31:32.750 237 12463.45 -31.25 54209.03 88888.00 2016-08-24 11:31:32.875 237 12463.58 -31.38 54209.05 88888.00 2016-08-24 11:31:33.000 237 12463.70 -31.52 54209.12 88888.00 2016-08-24 11:31:33.125 237 12463.83 -31.65 54209.18 88888.00 2016-08-24 11:31:33.250 237 12463.92 -31.82 54209.28 88888.00 2016-08-24 11:31:33.375 237 12464.02 -31.93 54209.30 88888.00 2016-08-24 11:31:33.500 237 12464.10 -32.02 54209.32 88888.00 2016-08-24 11:31:33.625 237 12464.17 -32.15 54209.35 88888.00 2016-08-24 11:31:33.750 237 12464.27 -32.33 54209.35 88888.00 2016-08-24 11:31:33.875 237 12464.38 -32.45 54209.35 88888.00 2016-08-24 11:31:34.000 237 12464.58 -32.55 54209.35 88888.00 2016-08-24 11:31:34.125 237 12464.75 -32.62 54209.38 88888.00 2016-08-24 11:31:34.250 237 12464.90 -32.70 54209.38 88888.00 2016-08-24 11:31:34.375 237 12465.05 -32.77 54209.38 88888.00 2016-08-24 11:31:34.500 237 12465.27 -32.85 54209.35 88888.00 2016-08-24 11:31:34.625 237 12465.42 -32.88 54209.32 88888.00 2016-08-24 11:31:34.750 237 12465.62 -32.95 54209.30 88888.00 2016-08-24 11:31:34.875 237 12465.80 -33.02 54209.28 88888.00 2016-08-24 11:31:35.000 237 12466.00 -33.08 54209.28 88888.00 2016-08-24 11:31:35.125 237 12466.20 -33.12 54209.25 88888.00 2016-08-24 11:31:35.250 237 12466.33 -33.20 54209.25 88888.00 2016-08-24 11:31:35.375 237 12466.45 -33.23 54209.20 88888.00 2016-08-24 11:31:35.500 237 12466.52 -33.30 54209.20 88888.00 2016-08-24 11:31:35.625 237 12466.67 -33.33 54209.20 88888.00 2016-08-24 11:31:35.750 237 12466.85 -33.35 54209.18 88888.00 2016-08-24 11:31:35.875 237 12467.05 -33.42 54209.15 88888.00 2016-08-24 11:31:36.000 237 12467.23 -33.48 54209.12 88888.00 2016-08-24 11:31:36.125 237 12467.38 -33.52 54209.12 88888.00 2016-08-24 11:31:36.250 237 12467.58 -33.60 54209.10 88888.00 2016-08-24 11:31:36.375 237 12467.70 -33.65 54209.07 88888.00 2016-08-24 11:31:36.500 237 12467.88 -33.67 54209.05 88888.00 2016-08-24 11:31:36.625 237 12467.98 -33.70 54209.07 88888.00 2016-08-24 11:31:36.750 237 12468.10 -33.80 54209.07 88888.00 2016-08-24 11:31:36.875 237 12468.20 -33.83 54209.05 88888.00 2016-08-24 11:31:37.000 237 12468.25 -33.83 54209.03 88888.00 2016-08-24 11:31:37.125 237 12468.33 -33.80 54209.03 88888.00 2016-08-24 11:31:37.250 237 12468.33 -33.85 54209.03 88888.00 2016-08-24 11:31:37.375 237 12468.40 -33.77 54209.05 88888.00 2016-08-24 11:31:37.500 237 12468.42 -33.73 54209.03 88888.00 2016-08-24 11:31:37.625 237 12468.42 -33.67 54209.05 88888.00 2016-08-24 11:31:37.750 237 12468.40 -33.62 54209.03 88888.00 2016-08-24 11:31:37.875 237 12468.35 -33.55 54209.03 88888.00 2016-08-24 11:31:38.000 237 12468.27 -33.48 54209.05 88888.00 2016-08-24 11:31:38.125 237 12468.23 -33.40 54209.07 88888.00 2016-08-24 11:31:38.250 237 12468.15 -33.30 54209.05 88888.00 2016-08-24 11:31:38.375 237 12468.08 -33.23 54209.03 88888.00 2016-08-24 11:31:38.500 237 12467.95 -33.15 54209.00 88888.00 2016-08-24 11:31:38.625 237 12467.88 -33.05 54209.03 88888.00 2016-08-24 11:31:38.750 237 12467.73 -32.98 54209.03 88888.00 2016-08-24 11:31:38.875 237 12467.60 -32.90 54209.05 88888.00 2016-08-24 11:31:39.000 237 12467.50 -32.90 54209.05 88888.00 2016-08-24 11:31:39.125 237 12467.40 -32.88 54209.05 88888.00 2016-08-24 11:31:39.250 237 12467.20 -32.85 54209.07 88888.00 2016-08-24 11:31:39.375 237 12467.15 -32.83 54209.05 88888.00 2016-08-24 11:31:39.500 237 12467.15 -32.85 54209.03 88888.00 2016-08-24 11:31:39.625 237 12467.12 -32.83 54209.03 88888.00 2016-08-24 11:31:39.750 237 12467.05 -32.85 54209.05 88888.00 2016-08-24 11:31:39.875 237 12466.90 -32.88 54209.07 88888.00 2016-08-24 11:31:40.000 237 12466.77 -32.90 54209.05 88888.00 2016-08-24 11:31:40.125 237 12466.67 -32.95 54209.05 88888.00 2016-08-24 11:31:40.250 237 12466.60 -33.02 54209.05 88888.00 2016-08-24 11:31:40.375 237 12466.60 -33.08 54209.05 88888.00 2016-08-24 11:31:40.500 237 12466.55 -33.12 54209.05 88888.00 2016-08-24 11:31:40.625 237 12466.55 -33.15 54209.05 88888.00 2016-08-24 11:31:40.750 237 12466.52 -33.25 54209.05 88888.00 2016-08-24 11:31:40.875 237 12466.45 -33.33 54209.05 88888.00 2016-08-24 11:31:41.000 237 12466.42 -33.40 54209.05 88888.00 2016-08-24 11:31:41.125 237 12466.35 -33.45 54209.05 88888.00 2016-08-24 11:31:41.250 237 12466.33 -33.55 54209.05 88888.00 2016-08-24 11:31:41.375 237 12466.40 -33.60 54209.03 88888.00 2016-08-24 11:31:41.500 237 12466.45 -33.67 54209.03 88888.00 2016-08-24 11:31:41.625 237 12466.48 -33.75 54209.00 88888.00 2016-08-24 11:31:41.750 237 12466.45 -33.83 54208.97 88888.00 2016-08-24 11:31:41.875 237 12466.50 -33.92 54208.95 88888.00 2016-08-24 11:31:42.000 237 12466.58 -34.00 54208.95 88888.00 2016-08-24 11:31:42.125 237 12466.65 -34.08 54208.93 88888.00 2016-08-24 11:31:42.250 237 12466.70 -34.15 54208.90 88888.00 2016-08-24 11:31:42.375 237 12466.85 -34.20 54208.85 88888.00 2016-08-24 11:31:42.500 237 12467.02 -34.27 54208.82 88888.00 2016-08-24 11:31:42.625 237 12467.17 -34.35 54208.85 88888.00 2016-08-24 11:31:42.750 237 12467.30 -34.38 54208.85 88888.00 2016-08-24 11:31:42.875 237 12467.42 -34.40 54208.82 88888.00 2016-08-24 11:31:43.000 237 12467.55 -34.42 54208.78 88888.00 2016-08-24 11:31:43.125 237 12467.73 -34.45 54208.75 88888.00 2016-08-24 11:31:43.250 237 12467.88 -34.50 54208.75 88888.00 2016-08-24 11:31:43.375 237 12468.00 -34.48 54208.70 88888.00 2016-08-24 11:31:43.500 237 12468.10 -34.42 54208.68 88888.00 2016-08-24 11:31:43.625 237 12468.25 -34.40 54208.68 88888.00 2016-08-24 11:31:43.750 237 12468.33 -34.38 54208.62 88888.00 2016-08-24 11:31:43.875 237 12468.40 -34.38 54208.62 88888.00 2016-08-24 11:31:44.000 237 12468.40 -34.30 54208.62 88888.00 2016-08-24 11:31:44.125 237 12468.35 -34.25 54208.57 88888.00 2016-08-24 11:31:44.250 237 12468.35 -34.20 54208.57 88888.00 2016-08-24 11:31:44.375 237 12468.40 -34.12 54208.57 88888.00 2016-08-24 11:31:44.500 237 12468.35 -34.05 54208.55 88888.00 2016-08-24 11:31:44.625 237 12468.35 -33.95 54208.55 88888.00 2016-08-24 11:31:44.750 237 12468.35 -33.88 54208.53 88888.00 2016-08-24 11:31:44.875 237 12468.23 -33.77 54208.50 88888.00 2016-08-24 11:31:45.000 237 12468.17 -33.70 54208.50 88888.00 2016-08-24 11:31:45.125 237 12468.12 -33.62 54208.53 88888.00 2016-08-24 11:31:45.250 237 12467.98 -33.58 54208.50 88888.00 2016-08-24 11:31:45.375 237 12467.88 -33.50 54208.47 88888.00 2016-08-24 11:31:45.500 237 12467.77 -33.45 54208.50 88888.00 2016-08-24 11:31:45.625 237 12467.70 -33.35 54208.47 88888.00 2016-08-24 11:31:45.750 237 12467.60 -33.33 54208.50 88888.00 2016-08-24 11:31:45.875 237 12467.40 -33.25 54208.50 88888.00 2016-08-24 11:31:46.000 237 12467.27 -33.23 54208.53 88888.00 2016-08-24 11:31:46.125 237 12467.17 -33.20 54208.50 88888.00 2016-08-24 11:31:46.250 237 12467.08 -33.20 54208.50 88888.00 2016-08-24 11:31:46.375 237 12466.90 -33.17 54208.50 88888.00 2016-08-24 11:31:46.500 237 12466.65 -33.15 54208.50 88888.00 2016-08-24 11:31:46.625 237 12466.52 -33.15 54208.50 88888.00 2016-08-24 11:31:46.750 237 12466.42 -33.12 54208.50 88888.00 2016-08-24 11:31:46.875 237 12466.33 -33.10 54208.53 88888.00 2016-08-24 11:31:47.000 237 12466.15 -33.12 54208.53 88888.00 2016-08-24 11:31:47.125 237 12465.98 -33.15 54208.55 88888.00 2016-08-24 11:31:47.250 237 12465.90 -33.20 54208.55 88888.00 2016-08-24 11:31:47.375 237 12465.88 -33.17 54208.55 88888.00 2016-08-24 11:31:47.500 237 12465.77 -33.15 54208.55 88888.00 2016-08-24 11:31:47.625 237 12465.65 -33.17 54208.57 88888.00 2016-08-24 11:31:47.750 237 12465.50 -33.20 54208.55 88888.00 2016-08-24 11:31:47.875 237 12465.48 -33.20 54208.55 88888.00 2016-08-24 11:31:48.000 237 12465.38 -33.20 54208.57 88888.00 2016-08-24 11:31:48.125 237 12465.27 -33.20 54208.57 88888.00 2016-08-24 11:31:48.250 237 12465.27 -33.25 54208.55 88888.00 2016-08-24 11:31:48.375 237 12465.27 -33.27 54208.55 88888.00 2016-08-24 11:31:48.500 237 12465.25 -33.30 54208.55 88888.00 2016-08-24 11:31:48.625 237 12465.20 -33.33 54208.57 88888.00 2016-08-24 11:31:48.750 237 12465.23 -33.35 54208.55 88888.00 2016-08-24 11:31:48.875 237 12465.27 -33.38 54208.55 88888.00 2016-08-24 11:31:49.000 237 12465.27 -33.48 54208.55 88888.00 2016-08-24 11:31:49.125 237 12465.25 -33.52 54208.55 88888.00 2016-08-24 11:31:49.250 237 12465.27 -33.55 54208.57 88888.00 2016-08-24 11:31:49.375 237 12465.35 -33.58 54208.57 88888.00 2016-08-24 11:31:49.500 237 12465.38 -33.60 54208.57 88888.00 2016-08-24 11:31:49.625 237 12465.38 -33.62 54208.60 88888.00 2016-08-24 11:31:49.750 237 12465.40 -33.65 54208.53 88888.00 2016-08-24 11:31:49.875 237 12465.35 -33.70 54208.55 88888.00 2016-08-24 11:31:50.000 237 12465.38 -33.73 54208.55 88888.00 2016-08-24 11:31:50.125 237 12465.40 -33.75 54208.55 88888.00 2016-08-24 11:31:50.250 237 12465.35 -33.77 54208.53 88888.00 2016-08-24 11:31:50.375 237 12465.38 -33.73 54208.55 88888.00 2016-08-24 11:31:50.500 237 12465.40 -33.70 54208.50 88888.00 2016-08-24 11:31:50.625 237 12465.40 -33.65 54208.53 88888.00 2016-08-24 11:31:50.750 237 12465.42 -33.62 54208.53 88888.00 2016-08-24 11:31:50.875 237 12465.42 -33.60 54208.50 88888.00 2016-08-24 11:31:51.000 237 12465.45 -33.58 54208.47 88888.00 2016-08-24 11:31:51.125 237 12465.42 -33.52 54208.47 88888.00 2016-08-24 11:31:51.250 237 12465.35 -33.48 54208.50 88888.00 2016-08-24 11:31:51.375 237 12465.38 -33.40 54208.47 88888.00 2016-08-24 11:31:51.500 237 12465.38 -33.35 54208.45 88888.00 2016-08-24 11:31:51.625 237 12465.35 -33.30 54208.45 88888.00 2016-08-24 11:31:51.750 237 12465.35 -33.23 54208.45 88888.00 2016-08-24 11:31:51.875 237 12465.40 -33.15 54208.45 88888.00 2016-08-24 11:31:52.000 237 12465.48 -33.08 54208.47 88888.00 2016-08-24 11:31:52.125 237 12465.50 -33.05 54208.45 88888.00 2016-08-24 11:31:52.250 237 12465.48 -32.92 54208.45 88888.00 2016-08-24 11:31:52.375 237 12465.40 -32.85 54208.45 88888.00 2016-08-24 11:31:52.500 237 12465.27 -32.77 54208.45 88888.00 2016-08-24 11:31:52.625 237 12465.20 -32.75 54208.43 88888.00 2016-08-24 11:31:52.750 237 12465.12 -32.67 54208.45 88888.00 2016-08-24 11:31:52.875 237 12464.98 -32.55 54208.45 88888.00 2016-08-24 11:31:53.000 237 12464.85 -32.42 54208.45 88888.00 2016-08-24 11:31:53.125 237 12464.67 -32.30 54208.50 88888.00 2016-08-24 11:31:53.250 237 12464.45 -32.15 54208.53 88888.00 2016-08-24 11:31:53.375 237 12464.35 -32.08 54208.53 88888.00 2016-08-24 11:31:53.500 237 12464.15 -31.93 54208.53 88888.00 2016-08-24 11:31:53.625 237 12463.98 -31.77 54208.55 88888.00 2016-08-24 11:31:53.750 237 12463.80 -31.65 54208.60 88888.00 2016-08-24 11:31:53.875 237 12463.60 -31.55 54208.57 88888.00 2016-08-24 11:31:54.000 237 12463.33 -31.45 54208.60 88888.00 2016-08-24 11:31:54.125 237 12463.17 -31.35 54208.60 88888.00 2016-08-24 11:31:54.250 237 12463.00 -31.25 54208.62 88888.00 2016-08-24 11:31:54.375 237 12462.85 -31.18 54208.62 88888.00 2016-08-24 11:31:54.500 237 12462.62 -31.12 54208.68 88888.00 2016-08-24 11:31:54.625 237 12462.38 -31.05 54208.70 88888.00 2016-08-24 11:31:54.750 237 12462.20 -31.00 54208.72 88888.00 2016-08-24 11:31:54.875 237 12461.98 -30.90 54208.72 88888.00 2016-08-24 11:31:55.000 237 12461.73 -30.85 54208.75 88888.00 2016-08-24 11:31:55.125 237 12461.55 -30.80 54208.78 88888.00 2016-08-24 11:31:55.250 237 12461.33 -30.73 54208.78 88888.00 2016-08-24 11:31:55.375 237 12461.17 -30.65 54208.78 88888.00 2016-08-24 11:31:55.500 237 12460.90 -30.57 54208.82 88888.00 2016-08-24 11:31:55.625 237 12460.67 -30.52 54208.82 88888.00 2016-08-24 11:31:55.750 237 12460.40 -30.48 54208.88 88888.00 2016-08-24 11:31:55.875 237 12460.17 -30.45 54208.90 88888.00 2016-08-24 11:31:56.000 237 12459.98 -30.43 54208.93 88888.00 2016-08-24 11:31:56.125 237 12459.73 -30.43 54208.95 88888.00 2016-08-24 11:31:56.250 237 12459.45 -30.40 54209.00 88888.00 2016-08-24 11:31:56.375 237 12459.30 -30.35 54209.03 88888.00 2016-08-24 11:31:56.500 237 12459.17 -30.35 54209.05 88888.00 2016-08-24 11:31:56.625 237 12459.00 -30.35 54209.10 88888.00 2016-08-24 11:31:56.750 237 12458.83 -30.35 54209.12 88888.00 2016-08-24 11:31:56.875 237 12458.65 -30.38 54209.18 88888.00 2016-08-24 11:31:57.000 237 12458.45 -30.40 54209.20 88888.00 2016-08-24 11:31:57.125 237 12458.35 -30.43 54209.25 88888.00 2016-08-24 11:31:57.250 237 12458.25 -30.52 54209.28 88888.00 2016-08-24 11:31:57.375 237 12458.20 -30.60 54209.28 88888.00 2016-08-24 11:31:57.500 237 12458.10 -30.65 54209.30 88888.00 2016-08-24 11:31:57.625 237 12457.98 -30.73 54209.32 88888.00 2016-08-24 11:31:57.750 237 12457.90 -30.77 54209.32 88888.00 2016-08-24 11:31:57.875 237 12457.75 -30.82 54209.35 88888.00 2016-08-24 11:31:58.000 237 12457.67 -30.88 54209.40 88888.00 2016-08-24 11:31:58.125 237 12457.65 -30.93 54209.40 88888.00 2016-08-24 11:31:58.250 237 12457.62 -30.93 54209.40 88888.00 2016-08-24 11:31:58.375 237 12457.58 -30.93 54209.43 88888.00 2016-08-24 11:31:58.500 237 12457.50 -30.95 54209.43 88888.00 2016-08-24 11:31:58.625 237 12457.42 -31.00 54209.40 88888.00 2016-08-24 11:31:58.750 237 12457.35 -31.00 54209.40 88888.00 2016-08-24 11:31:58.875 237 12457.27 -30.98 54209.38 88888.00 2016-08-24 11:31:59.000 237 12457.25 -30.95 54209.40 88888.00 2016-08-24 11:31:59.125 237 12457.17 -30.93 54209.43 88888.00 2016-08-24 11:31:59.250 237 12457.10 -30.95 54209.45 88888.00 2016-08-24 11:31:59.375 237 12457.08 -30.95 54209.47 88888.00 2016-08-24 11:31:59.500 237 12457.02 -30.93 54209.50 88888.00 2016-08-24 11:31:59.625 237 12456.98 -30.95 54209.50 88888.00 2016-08-24 11:31:59.750 237 12456.98 -30.95 54209.53 88888.00 2016-08-24 11:31:59.875 237 12456.95 -31.00 54209.50 88888.00 2016-08-24 11:32:00.000 237 12456.92 -31.00 54209.50 88888.00 2016-08-24 11:32:00.125 237 12456.92 -31.07 54209.50 88888.00 2016-08-24 11:32:00.250 237 12456.90 -31.12 54209.50 88888.00 2016-08-24 11:32:00.375 237 12456.90 -31.15 54209.50 88888.00 2016-08-24 11:32:00.500 237 12456.88 -31.20 54209.50 88888.00 2016-08-24 11:32:00.625 237 12456.88 -31.27 54209.50 88888.00 2016-08-24 11:32:00.750 237 12456.92 -31.32 54209.53 88888.00 2016-08-24 11:32:00.875 237 12456.95 -31.38 54209.55 88888.00 2016-08-24 11:32:01.000 237 12457.00 -31.43 54209.55 88888.00 2016-08-24 11:32:01.125 237 12457.00 -31.48 54209.53 88888.00 2016-08-24 11:32:01.250 237 12456.95 -31.60 54209.57 88888.00 2016-08-24 11:32:01.375 237 12457.02 -31.65 54209.55 88888.00 2016-08-24 11:32:01.500 237 12457.10 -31.73 54209.55 88888.00 2016-08-24 11:32:01.625 237 12457.17 -31.82 54209.57 88888.00 2016-08-24 11:32:01.750 237 12457.20 -31.93 54209.57 88888.00 2016-08-24 11:32:01.875 237 12457.20 -31.98 54209.60 88888.00 2016-08-24 11:32:02.000 237 12457.20 -32.02 54209.62 88888.00 2016-08-24 11:32:02.125 237 12457.25 -32.08 54209.65 88888.00 2016-08-24 11:32:02.250 237 12457.33 -32.15 54209.65 88888.00 2016-08-24 11:32:02.375 237 12457.42 -32.17 54209.60 88888.00 2016-08-24 11:32:02.500 237 12457.45 -32.17 54209.60 88888.00 2016-08-24 11:32:02.625 237 12457.45 -32.15 54209.60 88888.00 2016-08-24 11:32:02.750 237 12457.45 -32.17 54209.60 88888.00 2016-08-24 11:32:02.875 237 12457.55 -32.12 54209.62 88888.00 2016-08-24 11:32:03.000 237 12457.55 -32.05 54209.62 88888.00 2016-08-24 11:32:03.125 237 12457.55 -32.00 54209.62 88888.00 2016-08-24 11:32:03.250 237 12457.58 -31.98 54209.62 88888.00 2016-08-24 11:32:03.375 237 12457.65 -31.90 54209.60 88888.00 2016-08-24 11:32:03.500 237 12457.73 -31.85 54209.57 88888.00 2016-08-24 11:32:03.625 237 12457.83 -31.75 54209.55 88888.00 2016-08-24 11:32:03.750 237 12457.90 -31.62 54209.55 88888.00 2016-08-24 11:32:03.875 237 12457.98 -31.50 54209.53 88888.00 2016-08-24 11:32:04.000 237 12458.08 -31.35 54209.50 88888.00 2016-08-24 11:32:04.125 237 12458.23 -31.25 54209.47 88888.00 2016-08-24 11:32:04.250 237 12458.27 -31.12 54209.43 88888.00 2016-08-24 11:32:04.375 237 12458.40 -30.95 54209.40 88888.00 2016-08-24 11:32:04.500 237 12458.40 -30.85 54209.38 88888.00 2016-08-24 11:32:04.625 237 12458.50 -30.73 54209.32 88888.00 2016-08-24 11:32:04.750 237 12458.62 -30.60 54209.28 88888.00 2016-08-24 11:32:04.875 237 12458.67 -30.48 54209.28 88888.00 2016-08-24 11:32:05.000 237 12458.75 -30.38 54209.22 88888.00 2016-08-24 11:32:05.125 237 12458.85 -30.25 54209.22 88888.00 2016-08-24 11:32:05.250 237 12458.88 -30.10 54209.18 88888.00 2016-08-24 11:32:05.375 237 12459.00 -30.02 54209.18 88888.00 2016-08-24 11:32:05.500 237 12459.10 -29.93 54209.12 88888.00 2016-08-24 11:32:05.625 237 12459.17 -29.80 54209.12 88888.00 2016-08-24 11:32:05.750 237 12459.20 -29.70 54209.07 88888.00 2016-08-24 11:32:05.875 237 12459.30 -29.68 54209.05 88888.00 2016-08-24 11:32:06.000 237 12459.40 -29.60 54209.03 88888.00 2016-08-24 11:32:06.125 237 12459.48 -29.55 54209.00 88888.00 2016-08-24 11:32:06.250 237 12459.55 -29.52 54209.00 88888.00 2016-08-24 11:32:06.375 237 12459.65 -29.48 54208.97 88888.00 2016-08-24 11:32:06.500 237 12459.70 -29.40 54208.95 88888.00 2016-08-24 11:32:06.625 237 12459.75 -29.38 54208.95 88888.00 2016-08-24 11:32:06.750 237 12459.80 -29.35 54208.93 88888.00 2016-08-24 11:32:06.875 237 12459.92 -29.35 54208.93 88888.00 2016-08-24 11:32:07.000 237 12459.92 -29.35 54208.90 88888.00 2016-08-24 11:32:07.125 237 12459.95 -29.30 54208.90 88888.00 2016-08-24 11:32:07.250 237 12459.98 -29.27 54208.88 88888.00 2016-08-24 11:32:07.375 237 12460.10 -29.25 54208.85 88888.00 2016-08-24 11:32:07.500 237 12460.08 -29.23 54208.82 88888.00 2016-08-24 11:32:07.625 237 12460.10 -29.18 54208.82 88888.00 2016-08-24 11:32:07.750 237 12460.08 -29.10 54208.80 88888.00 2016-08-24 11:32:07.875 237 12460.12 -29.10 54208.75 88888.00 2016-08-24 11:32:08.000 237 12460.25 -29.02 54208.72 88888.00 2016-08-24 11:32:08.125 237 12460.27 -28.98 54208.72 88888.00 2016-08-24 11:32:08.250 237 12460.30 -28.90 54208.70 88888.00 2016-08-24 11:32:08.375 237 12460.38 -28.82 54208.68 88888.00 2016-08-24 11:32:08.500 237 12460.42 -28.80 54208.65 88888.00 2016-08-24 11:32:08.625 237 12460.50 -28.75 54208.60 88888.00 2016-08-24 11:32:08.750 237 12460.55 -28.68 54208.60 88888.00 2016-08-24 11:32:08.875 237 12460.65 -28.60 54208.57 88888.00 2016-08-24 11:32:09.000 237 12460.70 -28.57 54208.55 88888.00 2016-08-24 11:32:09.125 237 12460.70 -28.55 54208.50 88888.00 2016-08-24 11:32:09.250 237 12460.70 -28.55 54208.47 88888.00 2016-08-24 11:32:09.375 237 12460.75 -28.50 54208.43 88888.00 2016-08-24 11:32:09.500 237 12460.77 -28.48 54208.40 88888.00 2016-08-24 11:32:09.625 237 12460.88 -28.45 54208.40 88888.00 2016-08-24 11:32:09.750 237 12460.92 -28.43 54208.38 88888.00 2016-08-24 11:32:09.875 237 12460.95 -28.38 54208.32 88888.00 2016-08-24 11:32:10.000 237 12461.05 -28.35 54208.30 88888.00 2016-08-24 11:32:10.125 237 12461.10 -28.32 54208.30 88888.00 2016-08-24 11:32:10.250 237 12461.17 -28.30 54208.28 88888.00 2016-08-24 11:32:10.375 237 12461.33 -28.27 54208.25 88888.00 2016-08-24 11:32:10.500 237 12461.42 -28.30 54208.18 88888.00 2016-08-24 11:32:10.625 237 12461.48 -28.30 54208.12 88888.00 2016-08-24 11:32:10.750 237 12461.52 -28.27 54208.12 88888.00 2016-08-24 11:32:10.875 237 12461.55 -28.27 54208.07 88888.00 2016-08-24 11:32:11.000 237 12461.65 -28.25 54208.05 88888.00 2016-08-24 11:32:11.125 237 12461.75 -28.25 54208.03 88888.00 2016-08-24 11:32:11.250 237 12461.83 -28.27 54207.97 88888.00 2016-08-24 11:32:11.375 237 12461.95 -28.25 54207.95 88888.00 2016-08-24 11:32:11.500 237 12462.02 -28.23 54207.95 88888.00 2016-08-24 11:32:11.625 237 12462.05 -28.23 54207.90 88888.00 2016-08-24 11:32:11.750 237 12462.05 -28.27 54207.85 88888.00 2016-08-24 11:32:11.875 237 12462.15 -28.25 54207.82 88888.00 2016-08-24 11:32:12.000 237 12462.25 -28.25 54207.80 88888.00 2016-08-24 11:32:12.125 237 12462.30 -28.30 54207.78 88888.00 2016-08-24 11:32:12.250 237 12462.27 -28.32 54207.72 88888.00 2016-08-24 11:32:12.375 237 12462.33 -28.32 54207.70 88888.00 2016-08-24 11:32:12.500 237 12462.38 -28.35 54207.65 88888.00 2016-08-24 11:32:12.625 237 12462.40 -28.38 54207.60 88888.00 2016-08-24 11:32:12.750 237 12462.48 -28.38 54207.57 88888.00 2016-08-24 11:32:12.875 237 12462.58 -28.40 54207.53 88888.00 2016-08-24 11:32:13.000 237 12462.60 -28.48 54207.47 88888.00 2016-08-24 11:32:13.125 237 12462.60 -28.50 54207.45 88888.00 2016-08-24 11:32:13.250 237 12462.65 -28.55 54207.40 88888.00 2016-08-24 11:32:13.375 237 12462.83 -28.57 54207.35 88888.00 2016-08-24 11:32:13.500 237 12462.98 -28.62 54207.28 88888.00 2016-08-24 11:32:13.625 237 12463.05 -28.62 54207.22 88888.00 2016-08-24 11:32:13.750 237 12463.10 -28.60 54207.18 88888.00 2016-08-24 11:32:13.875 237 12463.17 -28.60 54207.15 88888.00 2016-08-24 11:32:14.000 237 12463.25 -28.60 54207.07 88888.00 2016-08-24 11:32:14.125 237 12463.40 -28.55 54207.00 88888.00 2016-08-24 11:32:14.250 237 12463.58 -28.50 54206.90 88888.00 2016-08-24 11:32:14.375 237 12463.70 -28.43 54206.82 88888.00 2016-08-24 11:32:14.500 237 12463.88 -28.35 54206.72 88888.00 2016-08-24 11:32:14.625 237 12464.00 -28.23 54206.65 88888.00 2016-08-24 11:32:14.750 237 12464.17 -28.07 54206.60 88888.00 2016-08-24 11:32:14.875 237 12464.35 -27.95 54206.53 88888.00 2016-08-24 11:32:15.000 237 12464.48 -27.77 54206.45 88888.00 2016-08-24 11:32:15.125 237 12464.58 -27.55 54206.43 88888.00 2016-08-24 11:32:15.250 237 12464.65 -27.35 54206.35 88888.00 2016-08-24 11:32:15.375 237 12464.77 -27.20 54206.30 88888.00 2016-08-24 11:32:15.500 237 12464.88 -27.02 54206.22 88888.00 2016-08-24 11:32:15.625 237 12464.95 -26.88 54206.15 88888.00 2016-08-24 11:32:15.750 237 12465.02 -26.68 54206.10 88888.00 2016-08-24 11:32:15.875 237 12465.12 -26.48 54206.00 88888.00 2016-08-24 11:32:16.000 237 12465.17 -26.32 54205.90 88888.00 2016-08-24 11:32:16.125 237 12465.33 -26.15 54205.88 88888.00 2016-08-24 11:32:16.250 237 12465.35 -25.95 54205.85 88888.00 2016-08-24 11:32:16.375 237 12465.40 -25.80 54205.80 88888.00 2016-08-24 11:32:16.500 237 12465.42 -25.62 54205.78 88888.00 2016-08-24 11:32:16.625 237 12465.48 -25.50 54205.72 88888.00 2016-08-24 11:32:16.750 237 12465.50 -25.38 54205.68 88888.00 2016-08-24 11:32:16.875 237 12465.55 -25.23 54205.65 88888.00 2016-08-24 11:32:17.000 237 12465.58 -25.12 54205.57 88888.00 2016-08-24 11:32:17.125 237 12465.65 -25.02 54205.55 88888.00 2016-08-24 11:32:17.250 237 12465.73 -24.95 54205.53 88888.00 2016-08-24 11:32:17.375 237 12465.77 -24.82 54205.53 88888.00 2016-08-24 11:32:17.500 237 12465.77 -24.75 54205.50 88888.00 2016-08-24 11:32:17.625 237 12465.83 -24.73 54205.45 88888.00 2016-08-24 11:32:17.750 237 12465.90 -24.68 54205.40 88888.00 2016-08-24 11:32:17.875 237 12466.02 -24.68 54205.40 88888.00 2016-08-24 11:32:18.000 237 12466.10 -24.65 54205.35 88888.00 2016-08-24 11:32:18.125 237 12466.10 -24.65 54205.32 88888.00 2016-08-24 11:32:18.250 237 12466.10 -24.68 54205.30 88888.00 2016-08-24 11:32:18.375 237 12466.17 -24.70 54205.30 88888.00 2016-08-24 11:32:18.500 237 12466.23 -24.73 54205.28 88888.00 2016-08-24 11:32:18.625 237 12466.30 -24.75 54205.28 88888.00 2016-08-24 11:32:18.750 237 12466.33 -24.80 54205.25 88888.00 2016-08-24 11:32:18.875 237 12466.35 -24.82 54205.25 88888.00 2016-08-24 11:32:19.000 237 12466.35 -24.85 54205.22 88888.00 2016-08-24 11:32:19.125 237 12466.33 -24.85 54205.22 88888.00 2016-08-24 11:32:19.250 237 12466.35 -24.90 54205.25 88888.00 2016-08-24 11:32:19.375 237 12466.38 -24.88 54205.25 88888.00 2016-08-24 11:32:19.500 237 12466.42 -24.95 54205.25 88888.00 2016-08-24 11:32:19.625 237 12466.48 -24.98 54205.25 88888.00 2016-08-24 11:32:19.750 237 12466.52 -25.00 54205.25 88888.00 2016-08-24 11:32:19.875 237 12466.48 -25.00 54205.22 88888.00 2016-08-24 11:32:20.000 237 12466.48 -25.02 54205.22 88888.00 2016-08-24 11:32:20.125 237 12466.45 -25.07 54205.25 88888.00 2016-08-24 11:32:20.250 237 12466.38 -25.05 54205.28 88888.00 2016-08-24 11:32:20.375 237 12466.35 -25.05 54205.22 88888.00 2016-08-24 11:32:20.500 237 12466.33 -25.07 54205.25 88888.00 2016-08-24 11:32:20.625 237 12466.30 -25.07 54205.25 88888.00 2016-08-24 11:32:20.750 237 12466.27 -25.05 54205.28 88888.00 2016-08-24 11:32:20.875 237 12466.27 -25.05 54205.28 88888.00 2016-08-24 11:32:21.000 237 12466.25 -25.10 54205.28 88888.00 2016-08-24 11:32:21.125 237 12466.25 -25.12 54205.30 88888.00 2016-08-24 11:32:21.250 237 12466.23 -25.15 54205.32 88888.00 2016-08-24 11:32:21.375 237 12466.15 -25.15 54205.35 88888.00 2016-08-24 11:32:21.500 237 12466.17 -25.15 54205.35 88888.00 2016-08-24 11:32:21.625 237 12466.17 -25.20 54205.38 88888.00 2016-08-24 11:32:21.750 237 12466.10 -25.23 54205.38 88888.00 2016-08-24 11:32:21.875 237 12466.02 -25.30 54205.43 88888.00 2016-08-24 11:32:22.000 237 12466.02 -25.32 54205.43 88888.00 2016-08-24 11:32:22.125 237 12466.05 -25.32 54205.45 88888.00 2016-08-24 11:32:22.250 237 12465.95 -25.38 54205.47 88888.00 2016-08-24 11:32:22.375 237 12465.92 -25.40 54205.47 88888.00 2016-08-24 11:32:22.500 237 12465.83 -25.45 54205.47 88888.00 2016-08-24 11:32:22.625 237 12465.75 -25.50 54205.55 88888.00 2016-08-24 11:32:22.750 237 12465.70 -25.52 54205.55 88888.00 2016-08-24 11:32:22.875 237 12465.67 -25.55 54205.55 88888.00 2016-08-24 11:32:23.000 237 12465.65 -25.57 54205.60 88888.00 2016-08-24 11:32:23.125 237 12465.55 -25.60 54205.62 88888.00 2016-08-24 11:32:23.250 237 12465.45 -25.65 54205.60 88888.00 2016-08-24 11:32:23.375 237 12465.42 -25.68 54205.65 88888.00 2016-08-24 11:32:23.500 237 12465.35 -25.68 54205.70 88888.00 2016-08-24 11:32:23.625 237 12465.27 -25.70 54205.72 88888.00 2016-08-24 11:32:23.750 237 12465.17 -25.70 54205.72 88888.00 2016-08-24 11:32:23.875 237 12465.10 -25.75 54205.75 88888.00 2016-08-24 11:32:24.000 237 12465.00 -25.75 54205.78 88888.00 2016-08-24 11:32:24.125 237 12464.90 -25.75 54205.80 88888.00 2016-08-24 11:32:24.250 237 12464.77 -25.77 54205.85 88888.00 2016-08-24 11:32:24.375 237 12464.65 -25.77 54205.85 88888.00 2016-08-24 11:32:24.500 237 12464.50 -25.77 54205.88 88888.00 2016-08-24 11:32:24.625 237 12464.40 -25.75 54205.93 88888.00 2016-08-24 11:32:24.750 237 12464.27 -25.75 54205.95 88888.00 2016-08-24 11:32:24.875 237 12464.10 -25.70 54205.97 88888.00 2016-08-24 11:32:25.000 237 12463.95 -25.68 54206.00 88888.00 2016-08-24 11:32:25.125 237 12463.85 -25.62 54206.03 88888.00 2016-08-24 11:32:25.250 237 12463.70 -25.65 54206.07 88888.00 2016-08-24 11:32:25.375 237 12463.62 -25.60 54206.05 88888.00 2016-08-24 11:32:25.500 237 12463.50 -25.57 54206.05 88888.00 2016-08-24 11:32:25.625 237 12463.45 -25.52 54206.10 88888.00 2016-08-24 11:32:25.750 237 12463.38 -25.48 54206.15 88888.00 2016-08-24 11:32:25.875 237 12463.27 -25.43 54206.18 88888.00 2016-08-24 11:32:26.000 237 12463.23 -25.38 54206.18 88888.00 2016-08-24 11:32:26.125 237 12463.17 -25.35 54206.22 88888.00 2016-08-24 11:32:26.250 237 12463.12 -25.32 54206.25 88888.00 2016-08-24 11:32:26.375 237 12463.12 -25.25 54206.25 88888.00 2016-08-24 11:32:26.500 237 12463.08 -25.15 54206.28 88888.00 2016-08-24 11:32:26.625 237 12463.05 -25.10 54206.30 88888.00 2016-08-24 11:32:26.750 237 12463.08 -25.05 54206.32 88888.00 2016-08-24 11:32:26.875 237 12462.95 -24.98 54206.32 88888.00 2016-08-24 11:32:27.000 237 12462.80 -24.90 54206.32 88888.00 2016-08-24 11:32:27.125 237 12462.75 -24.80 54206.35 88888.00 2016-08-24 11:32:27.250 237 12462.70 -24.73 54206.38 88888.00 2016-08-24 11:32:27.375 237 12462.67 -24.65 54206.38 88888.00 2016-08-24 11:32:27.500 237 12462.62 -24.57 54206.40 88888.00 2016-08-24 11:32:27.625 237 12462.50 -24.45 54206.38 88888.00 2016-08-24 11:32:27.750 237 12462.40 -24.35 54206.40 88888.00 2016-08-24 11:32:27.875 237 12462.30 -24.25 54206.40 88888.00 2016-08-24 11:32:28.000 237 12462.17 -24.12 54206.43 88888.00 2016-08-24 11:32:28.125 237 12462.02 -24.00 54206.45 88888.00 2016-08-24 11:32:28.250 237 12461.83 -23.93 54206.45 88888.00 2016-08-24 11:32:28.375 237 12461.65 -23.77 54206.45 88888.00 2016-08-24 11:32:28.500 237 12461.48 -23.65 54206.50 88888.00 2016-08-24 11:32:28.625 237 12461.25 -23.55 54206.50 88888.00 2016-08-24 11:32:28.750 237 12461.05 -23.45 54206.53 88888.00 2016-08-24 11:32:28.875 237 12460.85 -23.32 54206.53 88888.00 2016-08-24 11:32:29.000 237 12460.65 -23.20 54206.55 88888.00 2016-08-24 11:32:29.125 237 12460.48 -23.10 54206.60 88888.00 2016-08-24 11:32:29.250 237 12460.33 -23.02 54206.65 88888.00 2016-08-24 11:32:29.375 237 12460.12 -22.95 54206.65 88888.00 2016-08-24 11:32:29.500 237 12459.85 -22.85 54206.68 88888.00 2016-08-24 11:32:29.625 237 12459.58 -22.80 54206.70 88888.00 2016-08-24 11:32:29.750 237 12459.35 -22.73 54206.70 88888.00 2016-08-24 11:32:29.875 237 12459.20 -22.65 54206.75 88888.00 2016-08-24 11:32:30.000 237 12459.02 -22.55 54206.78 88888.00 2016-08-24 11:32:30.125 237 12458.85 -22.43 54206.82 88888.00 2016-08-24 11:32:30.250 237 12458.65 -22.38 54206.88 88888.00 2016-08-24 11:32:30.375 237 12458.50 -22.32 54206.82 88888.00 2016-08-24 11:32:30.500 237 12458.35 -22.27 54206.85 88888.00 2016-08-24 11:32:30.625 237 12458.23 -22.23 54206.88 88888.00 2016-08-24 11:32:30.750 237 12458.10 -22.15 54206.93 88888.00 2016-08-24 11:32:30.875 237 12457.95 -22.10 54206.95 88888.00 2016-08-24 11:32:31.000 237 12457.80 -22.05 54206.95 88888.00 2016-08-24 11:32:31.125 237 12457.70 -22.00 54207.00 88888.00 2016-08-24 11:32:31.250 237 12457.62 -21.98 54207.03 88888.00 2016-08-24 11:32:31.375 237 12457.60 -21.95 54207.03 88888.00 2016-08-24 11:32:31.500 237 12457.52 -21.90 54207.05 88888.00 2016-08-24 11:32:31.625 237 12457.42 -21.90 54207.10 88888.00 2016-08-24 11:32:31.750 237 12457.40 -21.85 54207.12 88888.00 2016-08-24 11:32:31.875 237 12457.45 -21.82 54207.15 88888.00 2016-08-24 11:32:32.000 237 12457.42 -21.82 54207.18 88888.00 2016-08-24 11:32:32.125 237 12457.35 -21.82 54207.18 88888.00 2016-08-24 11:32:32.250 237 12457.25 -21.82 54207.20 88888.00 2016-08-24 11:32:32.375 237 12457.25 -21.80 54207.22 88888.00 2016-08-24 11:32:32.500 237 12457.17 -21.80 54207.22 88888.00 2016-08-24 11:32:32.625 237 12457.15 -21.82 54207.25 88888.00 2016-08-24 11:32:32.750 237 12457.17 -21.88 54207.30 88888.00 2016-08-24 11:32:32.875 237 12457.12 -21.88 54207.32 88888.00 2016-08-24 11:32:33.000 237 12457.08 -21.88 54207.35 88888.00 2016-08-24 11:32:33.125 237 12457.10 -21.90 54207.38 88888.00 2016-08-24 11:32:33.250 237 12457.10 -21.90 54207.43 88888.00 2016-08-24 11:32:33.375 237 12457.12 -21.93 54207.45 88888.00 2016-08-24 11:32:33.500 237 12457.05 -21.98 54207.45 88888.00 2016-08-24 11:32:33.625 237 12457.02 -22.02 54207.47 88888.00 2016-08-24 11:32:33.750 237 12456.92 -22.07 54207.50 88888.00 2016-08-24 11:32:33.875 237 12456.77 -22.12 54207.55 88888.00 2016-08-24 11:32:34.000 237 12456.73 -22.18 54207.57 88888.00 2016-08-24 11:32:34.125 237 12456.70 -22.23 54207.62 88888.00 2016-08-24 11:32:34.250 237 12456.58 -22.32 54207.65 88888.00 2016-08-24 11:32:34.375 237 12456.48 -22.35 54207.68 88888.00 2016-08-24 11:32:34.500 237 12456.35 -22.38 54207.72 88888.00 2016-08-24 11:32:34.625 237 12456.27 -22.43 54207.78 88888.00 2016-08-24 11:32:34.750 237 12456.23 -22.50 54207.80 88888.00 2016-08-24 11:32:34.875 237 12456.15 -22.55 54207.85 88888.00 2016-08-24 11:32:35.000 237 12456.00 -22.62 54207.88 88888.00 2016-08-24 11:32:35.125 237 12455.95 -22.70 54207.93 88888.00 2016-08-24 11:32:35.250 237 12455.92 -22.82 54207.95 88888.00 2016-08-24 11:32:35.375 237 12455.90 -22.85 54208.00 88888.00 2016-08-24 11:32:35.500 237 12455.75 -22.93 54208.03 88888.00 2016-08-24 11:32:35.625 237 12455.62 -23.02 54208.05 88888.00 2016-08-24 11:32:35.750 237 12455.58 -23.12 54208.05 88888.00 2016-08-24 11:32:35.875 237 12455.58 -23.23 54208.10 88888.00 2016-08-24 11:32:36.000 237 12455.58 -23.30 54208.10 88888.00 2016-08-24 11:32:36.125 237 12455.48 -23.40 54208.18 88888.00 2016-08-24 11:32:36.250 237 12455.40 -23.55 54208.20 88888.00 2016-08-24 11:32:36.375 237 12455.35 -23.57 54208.20 88888.00 2016-08-24 11:32:36.500 237 12455.27 -23.68 54208.22 88888.00 2016-08-24 11:32:36.625 237 12455.23 -23.75 54208.28 88888.00 2016-08-24 11:32:36.750 237 12455.23 -23.88 54208.30 88888.00 2016-08-24 11:32:36.875 237 12455.23 -23.95 54208.35 88888.00 2016-08-24 11:32:37.000 237 12455.17 -24.02 54208.35 88888.00 2016-08-24 11:32:37.125 237 12455.12 -24.12 54208.38 88888.00 2016-08-24 11:32:37.250 237 12455.02 -24.23 54208.40 88888.00 2016-08-24 11:32:37.375 237 12454.95 -24.27 54208.40 88888.00 2016-08-24 11:32:37.500 237 12454.83 -24.35 54208.43 88888.00 2016-08-24 11:32:37.625 237 12454.80 -24.43 54208.45 88888.00 2016-08-24 11:32:37.750 237 12454.73 -24.48 54208.47 88888.00 2016-08-24 11:32:37.875 237 12454.60 -24.57 54208.50 88888.00 2016-08-24 11:32:38.000 237 12454.50 -24.62 54208.47 88888.00 2016-08-24 11:32:38.125 237 12454.48 -24.68 54208.55 88888.00 2016-08-24 11:32:38.250 237 12454.33 -24.70 54208.57 88888.00 2016-08-24 11:32:38.375 237 12454.20 -24.75 54208.55 88888.00 2016-08-24 11:32:38.500 237 12454.08 -24.77 54208.57 88888.00 2016-08-24 11:32:38.625 237 12454.00 -24.80 54208.55 88888.00 2016-08-24 11:32:38.750 237 12453.88 -24.80 54208.57 88888.00 2016-08-24 11:32:38.875 237 12453.77 -24.80 54208.60 88888.00 2016-08-24 11:32:39.000 237 12453.70 -24.80 54208.60 88888.00 2016-08-24 11:32:39.125 237 12453.60 -24.80 54208.60 88888.00 2016-08-24 11:32:39.250 237 12453.40 -24.85 54208.62 88888.00 2016-08-24 11:32:39.375 237 12453.27 -24.82 54208.62 88888.00 2016-08-24 11:32:39.500 237 12453.10 -24.77 54208.60 88888.00 2016-08-24 11:32:39.625 237 12452.95 -24.75 54208.62 88888.00 2016-08-24 11:32:39.750 237 12452.83 -24.75 54208.62 88888.00 2016-08-24 11:32:39.875 237 12452.75 -24.68 54208.57 88888.00 2016-08-24 11:32:40.000 237 12452.58 -24.62 54208.57 88888.00 2016-08-24 11:32:40.125 237 12452.38 -24.60 54208.57 88888.00 2016-08-24 11:32:40.250 237 12452.23 -24.57 54208.60 88888.00 2016-08-24 11:32:40.375 237 12452.12 -24.55 54208.57 88888.00 2016-08-24 11:32:40.500 237 12451.98 -24.55 54208.53 88888.00 2016-08-24 11:32:40.625 237 12451.85 -24.52 54208.53 88888.00 2016-08-24 11:32:40.750 237 12451.73 -24.50 54208.53 88888.00 2016-08-24 11:32:40.875 237 12451.62 -24.50 54208.50 88888.00 2016-08-24 11:32:41.000 237 12451.48 -24.48 54208.53 88888.00 2016-08-24 11:32:41.125 237 12451.40 -24.50 54208.53 88888.00 2016-08-24 11:32:41.250 237 12451.30 -24.60 54208.53 88888.00 2016-08-24 11:32:41.375 237 12451.20 -24.60 54208.50 88888.00 2016-08-24 11:32:41.500 237 12451.12 -24.65 54208.47 88888.00 2016-08-24 11:32:41.625 237 12451.08 -24.73 54208.47 88888.00 2016-08-24 11:32:41.750 237 12450.95 -24.77 54208.45 88888.00 2016-08-24 11:32:41.875 237 12450.88 -24.82 54208.45 88888.00 2016-08-24 11:32:42.000 237 12450.88 -24.93 54208.45 88888.00 2016-08-24 11:32:42.125 237 12450.90 -24.98 54208.45 88888.00 2016-08-24 11:32:42.250 237 12450.85 -25.02 54208.45 88888.00 2016-08-24 11:32:42.375 237 12450.88 -25.07 54208.43 88888.00 2016-08-24 11:32:42.500 237 12450.88 -25.12 54208.43 88888.00 2016-08-24 11:32:42.625 237 12450.83 -25.15 54208.40 88888.00 2016-08-24 11:32:42.750 237 12450.77 -25.18 54208.40 88888.00 2016-08-24 11:32:42.875 237 12450.67 -25.20 54208.40 88888.00 2016-08-24 11:32:43.000 237 12450.62 -25.20 54208.38 88888.00 2016-08-24 11:32:43.125 237 12450.58 -25.23 54208.35 88888.00 2016-08-24 11:32:43.250 237 12450.50 -25.27 54208.35 88888.00 2016-08-24 11:32:43.375 237 12450.50 -25.20 54208.35 88888.00 2016-08-24 11:32:43.500 237 12450.50 -25.18 54208.32 88888.00 2016-08-24 11:32:43.625 237 12450.48 -25.23 54208.30 88888.00 2016-08-24 11:32:43.750 237 12450.42 -25.23 54208.28 88888.00 2016-08-24 11:32:43.875 237 12450.40 -25.20 54208.22 88888.00 2016-08-24 11:32:44.000 237 12450.30 -25.23 54208.22 88888.00 2016-08-24 11:32:44.125 237 12450.30 -25.25 54208.22 88888.00 2016-08-24 11:32:44.250 237 12450.30 -25.25 54208.20 88888.00 2016-08-24 11:32:44.375 237 12450.35 -25.25 54208.20 88888.00 2016-08-24 11:32:44.500 237 12450.38 -25.23 54208.18 88888.00 2016-08-24 11:32:44.625 237 12450.38 -25.23 54208.15 88888.00 2016-08-24 11:32:44.750 237 12450.35 -25.25 54208.15 88888.00 2016-08-24 11:32:44.875 237 12450.35 -25.30 54208.12 88888.00 2016-08-24 11:32:45.000 237 12450.42 -25.32 54208.07 88888.00 2016-08-24 11:32:45.125 237 12450.45 -25.30 54208.10 88888.00 2016-08-24 11:32:45.250 237 12450.42 -25.32 54208.05 88888.00 2016-08-24 11:32:45.375 237 12450.45 -25.38 54208.05 88888.00 2016-08-24 11:32:45.500 237 12450.45 -25.35 54208.05 88888.00 2016-08-24 11:32:45.625 237 12450.52 -25.35 54208.00 88888.00 2016-08-24 11:32:45.750 237 12450.62 -25.38 54207.97 88888.00 2016-08-24 11:32:45.875 237 12450.65 -25.40 54207.95 88888.00 2016-08-24 11:32:46.000 237 12450.67 -25.43 54207.95 88888.00 2016-08-24 11:32:46.125 237 12450.62 -25.45 54207.93 88888.00 2016-08-24 11:32:46.250 237 12450.65 -25.55 54207.93 88888.00 2016-08-24 11:32:46.375 237 12450.70 -25.60 54207.88 88888.00 2016-08-24 11:32:46.500 237 12450.73 -25.62 54207.90 88888.00 2016-08-24 11:32:46.625 237 12450.77 -25.70 54207.85 88888.00 2016-08-24 11:32:46.750 237 12450.77 -25.77 54207.82 88888.00 2016-08-24 11:32:46.875 237 12450.80 -25.80 54207.85 88888.00 2016-08-24 11:32:47.000 237 12450.80 -25.85 54207.82 88888.00 2016-08-24 11:32:47.125 237 12450.77 -25.90 54207.80 88888.00 2016-08-24 11:32:47.250 237 12450.73 -25.93 54207.80 88888.00 2016-08-24 11:32:47.375 237 12450.77 -25.93 54207.80 88888.00 2016-08-24 11:32:47.500 237 12450.77 -25.88 54207.80 88888.00 2016-08-24 11:32:47.625 237 12450.70 -25.88 54207.78 88888.00 2016-08-24 11:32:47.750 237 12450.55 -25.82 54207.72 88888.00 2016-08-24 11:32:47.875 237 12450.45 -25.80 54207.72 88888.00 2016-08-24 11:32:48.000 237 12450.40 -25.75 54207.75 88888.00 2016-08-24 11:32:48.125 237 12450.27 -25.70 54207.72 88888.00 2016-08-24 11:32:48.250 237 12450.10 -25.68 54207.72 88888.00 2016-08-24 11:32:48.375 237 12449.95 -25.60 54207.72 88888.00 2016-08-24 11:32:48.500 237 12449.75 -25.52 54207.75 88888.00 2016-08-24 11:32:48.625 237 12449.58 -25.50 54207.75 88888.00 2016-08-24 11:32:48.750 237 12449.40 -25.45 54207.75 88888.00 2016-08-24 11:32:48.875 237 12449.25 -25.38 54207.75 88888.00 2016-08-24 11:32:49.000 237 12449.05 -25.27 54207.78 88888.00 2016-08-24 11:32:49.125 237 12448.85 -25.15 54207.78 88888.00 2016-08-24 11:32:49.250 237 12448.60 -25.10 54207.78 88888.00 2016-08-24 11:32:49.375 237 12448.42 -24.98 54207.72 88888.00 2016-08-24 11:32:49.500 237 12448.17 -24.88 54207.72 88888.00 2016-08-24 11:32:49.625 237 12447.98 -24.80 54207.72 88888.00 2016-08-24 11:32:49.750 237 12447.77 -24.70 54207.72 88888.00 2016-08-24 11:32:49.875 237 12447.52 -24.62 54207.72 88888.00 2016-08-24 11:32:50.000 237 12447.25 -24.55 54207.75 88888.00 2016-08-24 11:32:50.125 237 12446.98 -24.50 54207.78 88888.00 2016-08-24 11:32:50.250 237 12446.70 -24.48 54207.78 88888.00 2016-08-24 11:32:50.375 237 12446.50 -24.43 54207.78 88888.00 2016-08-24 11:32:50.500 237 12446.30 -24.45 54207.78 88888.00 2016-08-24 11:32:50.625 237 12446.12 -24.45 54207.78 88888.00 2016-08-24 11:32:50.750 237 12445.88 -24.50 54207.80 88888.00 2016-08-24 11:32:50.875 237 12445.65 -24.52 54207.80 88888.00 2016-08-24 11:32:51.000 237 12445.42 -24.62 54207.82 88888.00 2016-08-24 11:32:51.125 237 12445.27 -24.73 54207.85 88888.00 2016-08-24 11:32:51.250 237 12445.12 -24.85 54207.88 88888.00 2016-08-24 11:32:51.375 237 12445.02 -24.93 54207.90 88888.00 2016-08-24 11:32:51.500 237 12444.90 -25.02 54207.93 88888.00 2016-08-24 11:32:51.625 237 12444.75 -25.20 54207.93 88888.00 2016-08-24 11:32:51.750 237 12444.65 -25.35 54207.93 88888.00 2016-08-24 11:32:51.875 237 12444.62 -25.50 54207.97 88888.00 2016-08-24 11:32:52.000 237 12444.52 -25.65 54208.00 88888.00 2016-08-24 11:32:52.125 237 12444.45 -25.80 54208.03 88888.00 2016-08-24 11:32:52.250 237 12444.38 -26.00 54208.05 88888.00 2016-08-24 11:32:52.375 237 12444.30 -26.15 54208.07 88888.00 2016-08-24 11:32:52.500 237 12444.20 -26.27 54208.10 88888.00 2016-08-24 11:32:52.625 237 12444.15 -26.40 54208.10 88888.00 2016-08-24 11:32:52.750 237 12444.10 -26.55 54208.07 88888.00 2016-08-24 11:32:52.875 237 12444.12 -26.70 54208.10 88888.00 2016-08-24 11:32:53.000 237 12444.12 -26.82 54208.10 88888.00 2016-08-24 11:32:53.125 237 12444.10 -26.95 54208.10 88888.00 2016-08-24 11:32:53.250 237 12444.08 -27.15 54208.10 88888.00 2016-08-24 11:32:53.375 237 12444.08 -27.23 54208.10 88888.00 2016-08-24 11:32:53.500 237 12444.12 -27.32 54208.12 88888.00 2016-08-24 11:32:53.625 237 12444.23 -27.48 54208.15 88888.00 2016-08-24 11:32:53.750 237 12444.15 -27.62 54208.15 88888.00 2016-08-24 11:32:53.875 237 12444.20 -27.73 54208.12 88888.00 2016-08-24 11:32:54.000 237 12444.33 -27.85 54208.10 88888.00 2016-08-24 11:32:54.125 237 12444.38 -27.98 54208.10 88888.00 2016-08-24 11:32:54.250 237 12444.45 -28.10 54208.10 88888.00 2016-08-24 11:32:54.375 237 12444.50 -28.20 54208.07 88888.00 2016-08-24 11:32:54.500 237 12444.52 -28.32 54208.07 88888.00 2016-08-24 11:32:54.625 237 12444.62 -28.40 54208.07 88888.00 2016-08-24 11:32:54.750 237 12444.73 -28.48 54208.07 88888.00 2016-08-24 11:32:54.875 237 12444.85 -28.60 54208.05 88888.00 2016-08-24 11:32:55.000 237 12444.92 -28.68 54208.03 88888.00 2016-08-24 11:32:55.125 237 12445.02 -28.77 54207.97 88888.00 2016-08-24 11:32:55.250 237 12445.15 -28.88 54208.00 88888.00 2016-08-24 11:32:55.375 237 12445.25 -28.93 54208.00 88888.00 2016-08-24 11:32:55.500 237 12445.30 -29.00 54207.95 88888.00 2016-08-24 11:32:55.625 237 12445.33 -29.10 54207.93 88888.00 2016-08-24 11:32:55.750 237 12445.42 -29.15 54207.95 88888.00 2016-08-24 11:32:55.875 237 12445.48 -29.20 54207.95 88888.00 2016-08-24 11:32:56.000 237 12445.50 -29.25 54207.88 88888.00 2016-08-24 11:32:56.125 237 12445.60 -29.30 54207.85 88888.00 2016-08-24 11:32:56.250 237 12445.75 -29.32 54207.82 88888.00 2016-08-24 11:32:56.375 237 12445.88 -29.32 54207.80 88888.00 2016-08-24 11:32:56.500 237 12445.92 -29.35 54207.78 88888.00 2016-08-24 11:32:56.625 237 12445.95 -29.38 54207.72 88888.00 2016-08-24 11:32:56.750 237 12446.02 -29.35 54207.68 88888.00 2016-08-24 11:32:56.875 237 12446.08 -29.35 54207.65 88888.00 2016-08-24 11:32:57.000 237 12446.17 -29.38 54207.62 88888.00 2016-08-24 11:32:57.125 237 12446.30 -29.32 54207.60 88888.00 2016-08-24 11:32:57.250 237 12446.33 -29.25 54207.57 88888.00 2016-08-24 11:32:57.375 237 12446.42 -29.20 54207.53 88888.00 2016-08-24 11:32:57.500 237 12446.50 -29.12 54207.47 88888.00 2016-08-24 11:32:57.625 237 12446.58 -29.05 54207.43 88888.00 2016-08-24 11:32:57.750 237 12446.60 -28.98 54207.38 88888.00 2016-08-24 11:32:57.875 237 12446.65 -28.90 54207.35 88888.00 2016-08-24 11:32:58.000 237 12446.70 -28.82 54207.30 88888.00 2016-08-24 11:32:58.125 237 12446.75 -28.75 54207.25 88888.00 2016-08-24 11:32:58.250 237 12446.77 -28.68 54207.22 88888.00 2016-08-24 11:32:58.375 237 12446.85 -28.55 54207.20 88888.00 2016-08-24 11:32:58.500 237 12446.92 -28.45 54207.15 88888.00 2016-08-24 11:32:58.625 237 12447.00 -28.40 54207.10 88888.00 2016-08-24 11:32:58.750 237 12447.10 -28.27 54207.05 88888.00 2016-08-24 11:32:58.875 237 12447.12 -28.15 54207.03 88888.00 2016-08-24 11:32:59.000 237 12447.17 -28.00 54207.00 88888.00 2016-08-24 11:32:59.125 237 12447.27 -27.90 54206.95 88888.00 2016-08-24 11:32:59.250 237 12447.33 -27.80 54206.88 88888.00 2016-08-24 11:32:59.375 237 12447.33 -27.65 54206.82 88888.00 2016-08-24 11:32:59.500 237 12447.35 -27.50 54206.78 88888.00 2016-08-24 11:32:59.625 237 12447.42 -27.32 54206.75 88888.00 2016-08-24 11:32:59.750 237 12447.48 -27.20 54206.72 88888.00 2016-08-24 11:32:59.875 237 12447.45 -27.07 54206.68 88888.00 2016-08-24 11:33:00.000 237 12447.48 -26.93 54206.62 88888.00 2016-08-24 11:33:00.125 237 12447.50 -26.80 54206.57 88888.00 2016-08-24 11:33:00.250 237 12447.50 -26.65 54206.53 88888.00 2016-08-24 11:33:00.375 237 12447.58 -26.50 54206.50 88888.00 2016-08-24 11:33:00.500 237 12447.52 -26.35 54206.45 88888.00 2016-08-24 11:33:00.625 237 12447.50 -26.23 54206.43 88888.00 2016-08-24 11:33:00.750 237 12447.45 -26.07 54206.40 88888.00 2016-08-24 11:33:00.875 237 12447.42 -25.90 54206.38 88888.00 2016-08-24 11:33:01.000 237 12447.42 -25.80 54206.32 88888.00 2016-08-24 11:33:01.125 237 12447.42 -25.73 54206.30 88888.00 2016-08-24 11:33:01.250 237 12447.38 -25.60 54206.28 88888.00 2016-08-24 11:33:01.375 237 12447.33 -25.52 54206.25 88888.00 2016-08-24 11:33:01.500 237 12447.20 -25.45 54206.20 88888.00 2016-08-24 11:33:01.625 237 12447.15 -25.40 54206.15 88888.00 2016-08-24 11:33:01.750 237 12447.12 -25.27 54206.15 88888.00 2016-08-24 11:33:01.875 237 12447.05 -25.18 54206.15 88888.00 2016-08-24 11:33:02.000 237 12446.88 -25.07 54206.15 88888.00 2016-08-24 11:33:02.125 237 12446.62 -25.00 54206.15 88888.00 2016-08-24 11:33:02.250 237 12446.45 -24.93 54206.12 88888.00 2016-08-24 11:33:02.375 237 12446.40 -24.82 54206.15 88888.00 2016-08-24 11:33:02.500 237 12446.35 -24.77 54206.12 88888.00 2016-08-24 11:33:02.625 237 12446.30 -24.75 54206.10 88888.00 2016-08-24 11:33:02.750 237 12446.15 -24.73 54206.07 88888.00 2016-08-24 11:33:02.875 237 12445.95 -24.68 54206.05 88888.00 2016-08-24 11:33:03.000 237 12445.83 -24.62 54206.05 88888.00 2016-08-24 11:33:03.125 237 12445.70 -24.50 54206.03 88888.00 2016-08-24 11:33:03.250 237 12445.55 -24.50 54206.03 88888.00 2016-08-24 11:33:03.375 237 12445.55 -24.40 54206.03 88888.00 2016-08-24 11:33:03.500 237 12445.52 -24.35 54205.97 88888.00 2016-08-24 11:33:03.625 237 12445.45 -24.30 54205.95 88888.00 2016-08-24 11:33:03.750 237 12445.42 -24.27 54205.93 88888.00 2016-08-24 11:33:03.875 237 12445.38 -24.23 54205.95 88888.00 2016-08-24 11:33:04.000 237 12445.38 -24.20 54205.93 88888.00 2016-08-24 11:33:04.125 237 12445.33 -24.15 54205.90 88888.00 2016-08-24 11:33:04.250 237 12445.38 -24.10 54205.88 88888.00 2016-08-24 11:33:04.375 237 12445.50 -24.02 54205.85 88888.00 2016-08-24 11:33:04.500 237 12445.55 -24.00 54205.85 88888.00 2016-08-24 11:33:04.625 237 12445.55 -24.00 54205.82 88888.00 2016-08-24 11:33:04.750 237 12445.62 -23.95 54205.82 88888.00 2016-08-24 11:33:04.875 237 12445.65 -23.93 54205.80 88888.00 2016-08-24 11:33:05.000 237 12445.67 -23.90 54205.80 88888.00 2016-08-24 11:33:05.125 237 12445.73 -23.90 54205.80 88888.00 2016-08-24 11:33:05.250 237 12445.75 -24.00 54205.82 88888.00 2016-08-24 11:33:05.375 237 12445.83 -24.00 54205.80 88888.00 2016-08-24 11:33:05.500 237 12445.88 -24.05 54205.82 88888.00 2016-08-24 11:33:05.625 237 12445.90 -24.10 54205.80 88888.00 2016-08-24 11:33:05.750 237 12445.90 -24.15 54205.80 88888.00 2016-08-24 11:33:05.875 237 12445.92 -24.20 54205.80 88888.00 2016-08-24 11:33:06.000 237 12445.95 -24.30 54205.80 88888.00 2016-08-24 11:33:06.125 237 12445.98 -24.38 54205.82 88888.00 2016-08-24 11:33:06.250 237 12445.98 -24.48 54205.82 88888.00 2016-08-24 11:33:06.375 237 12445.98 -24.55 54205.85 88888.00 2016-08-24 11:33:06.500 237 12445.98 -24.62 54205.88 88888.00 2016-08-24 11:33:06.625 237 12446.02 -24.73 54205.90 88888.00 2016-08-24 11:33:06.750 237 12446.05 -24.75 54205.88 88888.00 2016-08-24 11:33:06.875 237 12446.10 -24.82 54205.88 88888.00 2016-08-24 11:33:07.000 237 12446.12 -24.88 54205.88 88888.00 2016-08-24 11:33:07.125 237 12446.15 -24.98 54205.88 88888.00 2016-08-24 11:33:07.250 237 12446.10 -25.05 54205.88 88888.00 2016-08-24 11:33:07.375 237 12446.12 -25.05 54205.88 88888.00 2016-08-24 11:33:07.500 237 12446.17 -25.10 54205.85 88888.00 2016-08-24 11:33:07.625 237 12446.12 -25.15 54205.90 88888.00 2016-08-24 11:33:07.750 237 12446.10 -25.20 54205.88 88888.00 2016-08-24 11:33:07.875 237 12446.12 -25.23 54205.88 88888.00 2016-08-24 11:33:08.000 237 12446.10 -25.25 54205.88 88888.00 2016-08-24 11:33:08.125 237 12446.08 -25.30 54205.88 88888.00 2016-08-24 11:33:08.250 237 12446.08 -25.35 54205.88 88888.00 2016-08-24 11:33:08.375 237 12446.10 -25.38 54205.82 88888.00 2016-08-24 11:33:08.500 237 12446.08 -25.38 54205.82 88888.00 2016-08-24 11:33:08.625 237 12446.05 -25.38 54205.82 88888.00 2016-08-24 11:33:08.750 237 12446.05 -25.35 54205.82 88888.00 2016-08-24 11:33:08.875 237 12446.02 -25.35 54205.82 88888.00 2016-08-24 11:33:09.000 237 12446.02 -25.35 54205.80 88888.00 2016-08-24 11:33:09.125 237 12446.05 -25.35 54205.80 88888.00 2016-08-24 11:33:09.250 237 12446.00 -25.38 54205.80 88888.00 2016-08-24 11:33:09.375 237 12446.00 -25.35 54205.80 88888.00 2016-08-24 11:33:09.500 237 12446.02 -25.38 54205.80 88888.00 2016-08-24 11:33:09.625 237 12446.02 -25.43 54205.82 88888.00 2016-08-24 11:33:09.750 237 12446.00 -25.43 54205.80 88888.00 2016-08-24 11:33:09.875 237 12445.95 -25.45 54205.80 88888.00 2016-08-24 11:33:10.000 237 12445.92 -25.48 54205.80 88888.00 2016-08-24 11:33:10.125 237 12445.92 -25.55 54205.80 88888.00 2016-08-24 11:33:10.250 237 12445.92 -25.60 54205.82 88888.00 2016-08-24 11:33:10.375 237 12445.92 -25.60 54205.82 88888.00 2016-08-24 11:33:10.500 237 12445.95 -25.62 54205.85 88888.00 2016-08-24 11:33:10.625 237 12446.00 -25.70 54205.85 88888.00 2016-08-24 11:33:10.750 237 12445.98 -25.80 54205.85 88888.00 2016-08-24 11:33:10.875 237 12446.05 -25.88 54205.88 88888.00 2016-08-24 11:33:11.000 237 12446.12 -26.00 54205.90 88888.00 2016-08-24 11:33:11.125 237 12446.17 -26.12 54205.93 88888.00 2016-08-24 11:33:11.250 237 12446.15 -26.30 54205.90 88888.00 2016-08-24 11:33:11.375 237 12446.15 -26.35 54205.90 88888.00 2016-08-24 11:33:11.500 237 12446.15 -26.43 54205.90 88888.00 2016-08-24 11:33:11.625 237 12446.20 -26.50 54205.90 88888.00 2016-08-24 11:33:11.750 237 12446.30 -26.60 54205.93 88888.00 2016-08-24 11:33:11.875 237 12446.38 -26.75 54205.93 88888.00 2016-08-24 11:33:12.000 237 12446.35 -26.85 54205.90 88888.00 2016-08-24 11:33:12.125 237 12446.40 -26.93 54205.93 88888.00 2016-08-24 11:33:12.250 237 12446.40 -27.02 54205.95 88888.00 2016-08-24 11:33:12.375 237 12446.40 -27.07 54205.93 88888.00 2016-08-24 11:33:12.500 237 12446.42 -27.18 54205.90 88888.00 2016-08-24 11:33:12.625 237 12446.40 -27.25 54205.95 88888.00 2016-08-24 11:33:12.750 237 12446.40 -27.32 54205.95 88888.00 2016-08-24 11:33:12.875 237 12446.45 -27.43 54205.95 88888.00 2016-08-24 11:33:13.000 237 12446.48 -27.50 54205.95 88888.00 2016-08-24 11:33:13.125 237 12446.48 -27.57 54205.95 88888.00 2016-08-24 11:33:13.250 237 12446.48 -27.62 54205.95 88888.00 2016-08-24 11:33:13.375 237 12446.58 -27.68 54205.95 88888.00 2016-08-24 11:33:13.500 237 12446.58 -27.73 54205.93 88888.00 2016-08-24 11:33:13.625 237 12446.60 -27.75 54205.95 88888.00 2016-08-24 11:33:13.750 237 12446.60 -27.75 54205.93 88888.00 2016-08-24 11:33:13.875 237 12446.62 -27.73 54205.97 88888.00 2016-08-24 11:33:14.000 237 12446.65 -27.73 54205.95 88888.00 2016-08-24 11:33:14.125 237 12446.73 -27.73 54205.95 88888.00 2016-08-24 11:33:14.250 237 12446.73 -27.70 54205.95 88888.00 2016-08-24 11:33:14.375 237 12446.73 -27.70 54205.95 88888.00 2016-08-24 11:33:14.500 237 12446.70 -27.68 54205.95 88888.00 2016-08-24 11:33:14.625 237 12446.75 -27.65 54205.93 88888.00 2016-08-24 11:33:14.750 237 12446.83 -27.65 54205.93 88888.00 2016-08-24 11:33:14.875 237 12446.83 -27.68 54205.90 88888.00 2016-08-24 11:33:15.000 237 12446.85 -27.65 54205.95 88888.00 2016-08-24 11:33:15.125 237 12446.83 -27.62 54205.95 88888.00 2016-08-24 11:33:15.250 237 12446.80 -27.62 54205.95 88888.00 2016-08-24 11:33:15.375 237 12446.83 -27.62 54205.93 88888.00 2016-08-24 11:33:15.500 237 12446.88 -27.60 54205.90 88888.00 2016-08-24 11:33:15.625 237 12446.88 -27.57 54205.93 88888.00 2016-08-24 11:33:15.750 237 12446.85 -27.55 54205.93 88888.00 2016-08-24 11:33:15.875 237 12446.83 -27.50 54205.93 88888.00 2016-08-24 11:33:16.000 237 12446.85 -27.45 54205.90 88888.00 2016-08-24 11:33:16.125 237 12446.90 -27.43 54205.90 88888.00 2016-08-24 11:33:16.250 237 12446.88 -27.35 54205.90 88888.00 2016-08-24 11:33:16.375 237 12446.90 -27.32 54205.90 88888.00 2016-08-24 11:33:16.500 237 12446.83 -27.30 54205.88 88888.00 2016-08-24 11:33:16.625 237 12446.77 -27.23 54205.88 88888.00 2016-08-24 11:33:16.750 237 12446.85 -27.20 54205.88 88888.00 2016-08-24 11:33:16.875 237 12446.85 -27.20 54205.88 88888.00 2016-08-24 11:33:17.000 237 12446.80 -27.18 54205.88 88888.00 2016-08-24 11:33:17.125 237 12446.83 -27.15 54205.90 88888.00 2016-08-24 11:33:17.250 237 12446.83 -27.12 54205.88 88888.00 2016-08-24 11:33:17.375 237 12446.83 -27.10 54205.90 88888.00 2016-08-24 11:33:17.500 237 12446.90 -27.07 54205.85 88888.00 2016-08-24 11:33:17.625 237 12446.98 -27.05 54205.82 88888.00 2016-08-24 11:33:17.750 237 12446.98 -27.00 54205.82 88888.00 2016-08-24 11:33:17.875 237 12447.00 -26.98 54205.85 88888.00 2016-08-24 11:33:18.000 237 12447.05 -26.98 54205.80 88888.00 2016-08-24 11:33:18.125 237 12447.12 -27.02 54205.78 88888.00 2016-08-24 11:33:18.250 237 12447.10 -27.00 54205.78 88888.00 2016-08-24 11:33:18.375 237 12447.17 -27.00 54205.78 88888.00 2016-08-24 11:33:18.500 237 12447.25 -26.98 54205.80 88888.00 2016-08-24 11:33:18.625 237 12447.35 -26.98 54205.80 88888.00 2016-08-24 11:33:18.750 237 12447.48 -26.98 54205.78 88888.00 2016-08-24 11:33:18.875 237 12447.52 -26.98 54205.80 88888.00 2016-08-24 11:33:19.000 237 12447.67 -27.00 54205.80 88888.00 2016-08-24 11:33:19.125 237 12447.75 -26.98 54205.80 88888.00 2016-08-24 11:33:19.250 237 12447.77 -26.98 54205.80 88888.00 2016-08-24 11:33:19.375 237 12447.92 -26.95 54205.80 88888.00 2016-08-24 11:33:19.500 237 12448.05 -26.93 54205.78 88888.00 2016-08-24 11:33:19.625 237 12448.12 -26.88 54205.78 88888.00 2016-08-24 11:33:19.750 237 12448.23 -26.82 54205.78 88888.00 2016-08-24 11:33:19.875 237 12448.27 -26.80 54205.78 88888.00 2016-08-24 11:33:20.000 237 12448.33 -26.77 54205.80 88888.00 2016-08-24 11:33:20.125 237 12448.38 -26.77 54205.78 88888.00 2016-08-24 11:33:20.250 237 12448.38 -26.73 54205.82 88888.00 2016-08-24 11:33:20.375 237 12448.45 -26.65 54205.80 88888.00 2016-08-24 11:33:20.500 237 12448.45 -26.60 54205.82 88888.00 2016-08-24 11:33:20.625 237 12448.50 -26.57 54205.82 88888.00 2016-08-24 11:33:20.750 237 12448.55 -26.55 54205.85 88888.00 2016-08-24 11:33:20.875 237 12448.62 -26.50 54205.85 88888.00 2016-08-24 11:33:21.000 237 12448.67 -26.45 54205.85 88888.00 2016-08-24 11:33:21.125 237 12448.73 -26.43 54205.82 88888.00 2016-08-24 11:33:21.250 237 12448.75 -26.38 54205.88 88888.00 2016-08-24 11:33:21.375 237 12448.85 -26.35 54205.88 88888.00 2016-08-24 11:33:21.500 237 12449.00 -26.38 54205.88 88888.00 2016-08-24 11:33:21.625 237 12449.12 -26.38 54205.90 88888.00 2016-08-24 11:33:21.750 237 12449.15 -26.40 54205.88 88888.00 2016-08-24 11:33:21.875 237 12449.23 -26.40 54205.90 88888.00 2016-08-24 11:33:22.000 237 12449.38 -26.38 54205.90 88888.00 2016-08-24 11:33:22.125 237 12449.48 -26.40 54205.90 88888.00 2016-08-24 11:33:22.250 237 12449.52 -26.50 54205.88 88888.00 2016-08-24 11:33:22.375 237 12449.65 -26.52 54205.88 88888.00 2016-08-24 11:33:22.500 237 12449.75 -26.52 54205.85 88888.00 2016-08-24 11:33:22.625 237 12449.88 -26.52 54205.88 88888.00 2016-08-24 11:33:22.750 237 12449.92 -26.55 54205.93 88888.00 2016-08-24 11:33:22.875 237 12449.90 -26.55 54205.93 88888.00 2016-08-24 11:33:23.000 237 12449.85 -26.55 54205.90 88888.00 2016-08-24 11:33:23.125 237 12449.90 -26.57 54205.90 88888.00 2016-08-24 11:33:23.250 237 12449.90 -26.57 54205.93 88888.00 2016-08-24 11:33:23.375 237 12449.98 -26.52 54205.93 88888.00 2016-08-24 11:33:23.500 237 12449.95 -26.48 54205.90 88888.00 2016-08-24 11:33:23.625 237 12449.92 -26.48 54205.95 88888.00 2016-08-24 11:33:23.750 237 12449.85 -26.45 54205.95 88888.00 2016-08-24 11:33:23.875 237 12449.80 -26.45 54205.97 88888.00 2016-08-24 11:33:24.000 237 12449.75 -26.43 54205.93 88888.00 2016-08-24 11:33:24.125 237 12449.70 -26.38 54205.95 88888.00 2016-08-24 11:33:24.250 237 12449.65 -26.35 54206.00 88888.00 2016-08-24 11:33:24.375 237 12449.67 -26.27 54205.97 88888.00 2016-08-24 11:33:24.500 237 12449.67 -26.27 54205.97 88888.00 2016-08-24 11:33:24.625 237 12449.65 -26.23 54205.95 88888.00 2016-08-24 11:33:24.750 237 12449.58 -26.23 54205.95 88888.00 2016-08-24 11:33:24.875 237 12449.55 -26.18 54205.95 88888.00 2016-08-24 11:33:25.000 237 12449.48 -26.15 54205.93 88888.00 2016-08-24 11:33:25.125 237 12449.48 -26.12 54205.95 88888.00 2016-08-24 11:33:25.250 237 12449.48 -26.07 54205.93 88888.00 2016-08-24 11:33:25.375 237 12449.52 -26.02 54205.88 88888.00 2016-08-24 11:33:25.500 237 12449.62 -26.02 54205.88 88888.00 2016-08-24 11:33:25.625 237 12449.73 -26.02 54205.85 88888.00 2016-08-24 11:33:25.750 237 12449.77 -26.02 54205.88 88888.00 2016-08-24 11:33:25.875 237 12449.85 -26.02 54205.88 88888.00 2016-08-24 11:33:26.000 237 12449.83 -26.05 54205.80 88888.00 2016-08-24 11:33:26.125 237 12449.95 -26.07 54205.80 88888.00 2016-08-24 11:33:26.250 237 12450.10 -26.12 54205.80 88888.00 2016-08-24 11:33:26.375 237 12450.20 -26.07 54205.78 88888.00 2016-08-24 11:33:26.500 237 12450.27 -26.10 54205.75 88888.00 2016-08-24 11:33:26.625 237 12450.38 -26.12 54205.75 88888.00 2016-08-24 11:33:26.750 237 12450.45 -26.18 54205.72 88888.00 2016-08-24 11:33:26.875 237 12450.50 -26.20 54205.72 88888.00 2016-08-24 11:33:27.000 237 12450.58 -26.25 54205.70 88888.00 2016-08-24 11:33:27.125 237 12450.70 -26.30 54205.70 88888.00 2016-08-24 11:33:27.250 237 12450.80 -26.35 54205.70 88888.00 2016-08-24 11:33:27.375 237 12450.90 -26.38 54205.65 88888.00 2016-08-24 11:33:27.500 237 12450.90 -26.43 54205.65 88888.00 2016-08-24 11:33:27.625 237 12450.90 -26.45 54205.62 88888.00 2016-08-24 11:33:27.750 237 12450.95 -26.43 54205.62 88888.00 2016-08-24 11:33:27.875 237 12451.02 -26.38 54205.60 88888.00 2016-08-24 11:33:28.000 237 12451.05 -26.35 54205.60 88888.00 2016-08-24 11:33:28.125 237 12451.05 -26.27 54205.60 88888.00 2016-08-24 11:33:28.250 237 12451.00 -26.23 54205.55 88888.00 2016-08-24 11:33:28.375 237 12451.00 -26.12 54205.53 88888.00 2016-08-24 11:33:28.500 237 12450.98 -25.98 54205.50 88888.00 2016-08-24 11:33:28.625 237 12450.95 -25.85 54205.47 88888.00 2016-08-24 11:33:28.750 237 12450.98 -25.70 54205.45 88888.00 2016-08-24 11:33:28.875 237 12450.92 -25.57 54205.43 88888.00 2016-08-24 11:33:29.000 237 12450.88 -25.48 54205.38 88888.00 2016-08-24 11:33:29.125 237 12450.85 -25.32 54205.32 88888.00 2016-08-24 11:33:29.250 237 12450.83 -25.18 54205.30 88888.00 2016-08-24 11:33:29.375 237 12450.83 -25.02 54205.30 88888.00 2016-08-24 11:33:29.500 237 12450.75 -24.82 54205.25 88888.00 2016-08-24 11:33:29.625 237 12450.73 -24.73 54205.20 88888.00 2016-08-24 11:33:29.750 237 12450.73 -24.55 54205.18 88888.00 2016-08-24 11:33:29.875 237 12450.67 -24.40 54205.15 88888.00 2016-08-24 11:33:30.000 237 12450.62 -24.25 54205.12 88888.00 2016-08-24 11:33:30.125 237 12450.52 -24.10 54205.07 88888.00 2016-08-24 11:33:30.250 237 12450.42 -23.95 54205.03 88888.00 2016-08-24 11:33:30.375 237 12450.35 -23.80 54204.97 88888.00 2016-08-24 11:33:30.500 237 12450.27 -23.65 54204.95 88888.00 2016-08-24 11:33:30.625 237 12450.17 -23.52 54204.95 88888.00 2016-08-24 11:33:30.750 237 12450.02 -23.38 54204.93 88888.00 2016-08-24 11:33:30.875 237 12449.88 -23.25 54204.90 88888.00 2016-08-24 11:33:31.000 237 12449.80 -23.12 54204.88 88888.00 2016-08-24 11:33:31.125 237 12449.65 -23.02 54204.88 88888.00 2016-08-24 11:33:31.250 237 12449.45 -22.88 54204.82 88888.00 2016-08-24 11:33:31.375 237 12449.27 -22.75 54204.82 88888.00 2016-08-24 11:33:31.500 237 12449.12 -22.60 54204.80 88888.00 2016-08-24 11:33:31.625 237 12449.00 -22.48 54204.82 88888.00 2016-08-24 11:33:31.750 237 12448.83 -22.38 54204.78 88888.00 2016-08-24 11:33:31.875 237 12448.70 -22.25 54204.75 88888.00 2016-08-24 11:33:32.000 237 12448.55 -22.12 54204.72 88888.00 2016-08-24 11:33:32.125 237 12448.42 -22.02 54204.72 88888.00 2016-08-24 11:33:32.250 237 12448.25 -21.90 54204.72 88888.00 2016-08-24 11:33:32.375 237 12448.15 -21.77 54204.72 88888.00 2016-08-24 11:33:32.500 237 12448.05 -21.68 54204.68 88888.00 2016-08-24 11:33:32.625 237 12447.95 -21.62 54204.65 88888.00 2016-08-24 11:33:32.750 237 12447.85 -21.57 54204.62 88888.00 2016-08-24 11:33:32.875 237 12447.77 -21.50 54204.60 88888.00 2016-08-24 11:33:33.000 237 12447.70 -21.45 54204.60 88888.00 2016-08-24 11:33:33.125 237 12447.65 -21.38 54204.60 88888.00 2016-08-24 11:33:33.250 237 12447.62 -21.32 54204.60 88888.00 2016-08-24 11:33:33.375 237 12447.67 -21.32 54204.55 88888.00 2016-08-24 11:33:33.500 237 12447.62 -21.32 54204.53 88888.00 2016-08-24 11:33:33.625 237 12447.60 -21.35 54204.50 88888.00 2016-08-24 11:33:33.750 237 12447.65 -21.40 54204.50 88888.00 2016-08-24 11:33:33.875 237 12447.70 -21.45 54204.45 88888.00 2016-08-24 11:33:34.000 237 12447.70 -21.50 54204.47 88888.00 2016-08-24 11:33:34.125 237 12447.73 -21.55 54204.47 88888.00 2016-08-24 11:33:34.250 237 12447.85 -21.65 54204.50 88888.00 2016-08-24 11:33:34.375 237 12447.95 -21.73 54204.47 88888.00 2016-08-24 11:33:34.500 237 12448.02 -21.85 54204.45 88888.00 2016-08-24 11:33:34.625 237 12448.15 -21.98 54204.45 88888.00 2016-08-24 11:33:34.750 237 12448.30 -22.07 54204.47 88888.00 2016-08-24 11:33:34.875 237 12448.40 -22.25 54204.45 88888.00 2016-08-24 11:33:35.000 237 12448.50 -22.38 54204.43 88888.00 2016-08-24 11:33:35.125 237 12448.58 -22.50 54204.45 88888.00 2016-08-24 11:33:35.250 237 12448.75 -22.70 54204.45 88888.00 2016-08-24 11:33:35.375 237 12448.90 -22.80 54204.40 88888.00 2016-08-24 11:33:35.500 237 12449.08 -22.98 54204.43 88888.00 2016-08-24 11:33:35.625 237 12449.25 -23.15 54204.45 88888.00 2016-08-24 11:33:35.750 237 12449.45 -23.30 54204.43 88888.00 2016-08-24 11:33:35.875 237 12449.62 -23.45 54204.38 88888.00 2016-08-24 11:33:36.000 237 12449.83 -23.57 54204.38 88888.00 2016-08-24 11:33:36.125 237 12450.05 -23.75 54204.40 88888.00 2016-08-24 11:33:36.250 237 12450.25 -23.93 54204.35 88888.00 2016-08-24 11:33:36.375 237 12450.40 -24.05 54204.30 88888.00 2016-08-24 11:33:36.500 237 12450.58 -24.18 54204.30 88888.00 2016-08-24 11:33:36.625 237 12450.77 -24.25 54204.28 88888.00 2016-08-24 11:33:36.750 237 12451.00 -24.35 54204.28 88888.00 2016-08-24 11:33:36.875 237 12451.15 -24.43 54204.25 88888.00 2016-08-24 11:33:37.000 237 12451.25 -24.48 54204.25 88888.00 2016-08-24 11:33:37.125 237 12451.35 -24.48 54204.22 88888.00 2016-08-24 11:33:37.250 237 12451.42 -24.55 54204.20 88888.00 2016-08-24 11:33:37.375 237 12451.50 -24.55 54204.18 88888.00 2016-08-24 11:33:37.500 237 12451.55 -24.52 54204.15 88888.00 2016-08-24 11:33:37.625 237 12451.67 -24.55 54204.10 88888.00 2016-08-24 11:33:37.750 237 12451.80 -24.57 54204.10 88888.00 2016-08-24 11:33:37.875 237 12451.85 -24.55 54204.10 88888.00 2016-08-24 11:33:38.000 237 12451.80 -24.55 54204.07 88888.00 2016-08-24 11:33:38.125 237 12451.85 -24.60 54204.05 88888.00 2016-08-24 11:33:38.250 237 12451.90 -24.62 54204.03 88888.00 2016-08-24 11:33:38.375 237 12451.95 -24.62 54204.00 88888.00 2016-08-24 11:33:38.500 237 12452.02 -24.65 54203.97 88888.00 2016-08-24 11:33:38.625 237 12452.12 -24.68 54203.97 88888.00 2016-08-24 11:33:38.750 237 12452.15 -24.68 54203.93 88888.00 2016-08-24 11:33:38.875 237 12452.23 -24.70 54203.90 88888.00 2016-08-24 11:33:39.000 237 12452.38 -24.73 54203.88 88888.00 2016-08-24 11:33:39.125 237 12452.45 -24.75 54203.85 88888.00 2016-08-24 11:33:39.250 237 12452.48 -24.80 54203.85 88888.00 2016-08-24 11:33:39.375 237 12452.58 -24.85 54203.80 88888.00 2016-08-24 11:33:39.500 237 12452.67 -24.93 54203.75 88888.00 2016-08-24 11:33:39.625 237 12452.80 -25.00 54203.75 88888.00 2016-08-24 11:33:39.750 237 12452.92 -25.05 54203.72 88888.00 2016-08-24 11:33:39.875 237 12452.95 -25.07 54203.70 88888.00 2016-08-24 11:33:40.000 237 12452.95 -25.15 54203.70 88888.00 2016-08-24 11:33:40.125 237 12453.02 -25.20 54203.68 88888.00 2016-08-24 11:33:40.250 237 12453.12 -25.27 54203.62 88888.00 2016-08-24 11:33:40.375 237 12453.10 -25.30 54203.60 88888.00 2016-08-24 11:33:40.500 237 12453.08 -25.40 54203.60 88888.00 2016-08-24 11:33:40.625 237 12453.05 -25.45 54203.62 88888.00 2016-08-24 11:33:40.750 237 12453.08 -25.48 54203.60 88888.00 2016-08-24 11:33:40.875 237 12453.10 -25.55 54203.60 88888.00 2016-08-24 11:33:41.000 237 12453.10 -25.57 54203.60 88888.00 2016-08-24 11:33:41.125 237 12453.05 -25.62 54203.57 88888.00 2016-08-24 11:33:41.250 237 12452.98 -25.70 54203.57 88888.00 2016-08-24 11:33:41.375 237 12452.95 -25.70 54203.60 88888.00 2016-08-24 11:33:41.500 237 12452.92 -25.77 54203.60 88888.00 2016-08-24 11:33:41.625 237 12452.90 -25.82 54203.60 88888.00 2016-08-24 11:33:41.750 237 12452.90 -25.93 54203.60 88888.00 2016-08-24 11:33:41.875 237 12452.85 -26.00 54203.60 88888.00 2016-08-24 11:33:42.000 237 12452.80 -26.07 54203.60 88888.00 2016-08-24 11:33:42.125 237 12452.73 -26.12 54203.62 88888.00 2016-08-24 11:33:42.250 237 12452.65 -26.20 54203.62 88888.00 2016-08-24 11:33:42.375 237 12452.60 -26.23 54203.65 88888.00 2016-08-24 11:33:42.500 237 12452.58 -26.30 54203.68 88888.00 2016-08-24 11:33:42.625 237 12452.50 -26.35 54203.68 88888.00 2016-08-24 11:33:42.750 237 12452.40 -26.38 54203.70 88888.00 2016-08-24 11:33:42.875 237 12452.35 -26.40 54203.70 88888.00 2016-08-24 11:33:43.000 237 12452.35 -26.45 54203.72 88888.00 2016-08-24 11:33:43.125 237 12452.33 -26.52 54203.75 88888.00 2016-08-24 11:33:43.250 237 12452.23 -26.62 54203.78 88888.00 2016-08-24 11:33:43.375 237 12452.20 -26.65 54203.80 88888.00 2016-08-24 11:33:43.500 237 12452.23 -26.68 54203.80 88888.00 2016-08-24 11:33:43.625 237 12452.23 -26.75 54203.80 88888.00 2016-08-24 11:33:43.750 237 12452.17 -26.80 54203.78 88888.00 2016-08-24 11:33:43.875 237 12452.17 -26.82 54203.78 88888.00 2016-08-24 11:33:44.000 237 12452.15 -26.85 54203.80 88888.00 2016-08-24 11:33:44.125 237 12452.05 -26.90 54203.85 88888.00 2016-08-24 11:33:44.250 237 12451.95 -26.98 54203.85 88888.00 2016-08-24 11:33:44.375 237 12451.88 -26.98 54203.88 88888.00 2016-08-24 11:33:44.500 237 12451.77 -27.00 54203.90 88888.00 2016-08-24 11:33:44.625 237 12451.67 -27.02 54203.90 88888.00 2016-08-24 11:33:44.750 237 12451.55 -27.05 54203.93 88888.00 2016-08-24 11:33:44.875 237 12451.45 -27.05 54203.93 88888.00 2016-08-24 11:33:45.000 237 12451.27 -27.07 54203.95 88888.00 2016-08-24 11:33:45.125 237 12451.12 -27.07 54203.95 88888.00 2016-08-24 11:33:45.250 237 12450.98 -27.10 54203.95 88888.00 2016-08-24 11:33:45.375 237 12450.92 -27.07 54203.95 88888.00 2016-08-24 11:33:45.500 237 12450.83 -27.10 54203.97 88888.00 2016-08-24 11:33:45.625 237 12450.77 -27.10 54204.00 88888.00 2016-08-24 11:33:45.750 237 12450.70 -27.15 54203.97 88888.00 2016-08-24 11:33:45.875 237 12450.60 -27.18 54203.97 88888.00 2016-08-24 11:33:46.000 237 12450.52 -27.23 54204.00 88888.00 2016-08-24 11:33:46.125 237 12450.48 -27.30 54204.00 88888.00 2016-08-24 11:33:46.250 237 12450.42 -27.43 54204.03 88888.00 2016-08-24 11:33:46.375 237 12450.35 -27.48 54204.03 88888.00 2016-08-24 11:33:46.500 237 12450.25 -27.55 54204.05 88888.00 2016-08-24 11:33:46.625 237 12450.20 -27.68 54204.05 88888.00 2016-08-24 11:33:46.750 237 12450.15 -27.80 54204.05 88888.00 2016-08-24 11:33:46.875 237 12450.15 -27.95 54204.05 88888.00 2016-08-24 11:33:47.000 237 12450.17 -28.07 54204.07 88888.00 2016-08-24 11:33:47.125 237 12450.17 -28.23 54204.10 88888.00 2016-08-24 11:33:47.250 237 12450.15 -28.40 54204.10 88888.00 2016-08-24 11:33:47.375 237 12450.23 -28.52 54204.10 88888.00 2016-08-24 11:33:47.500 237 12450.20 -28.68 54204.12 88888.00 2016-08-24 11:33:47.625 237 12450.20 -28.82 54204.15 88888.00 2016-08-24 11:33:47.750 237 12450.17 -28.98 54204.15 88888.00 2016-08-24 11:33:47.875 237 12450.23 -29.15 54204.15 88888.00 2016-08-24 11:33:48.000 237 12450.25 -29.35 54204.15 88888.00 2016-08-24 11:33:48.125 237 12450.25 -29.52 54204.18 88888.00 2016-08-24 11:33:48.250 237 12450.20 -29.70 54204.20 88888.00 2016-08-24 11:33:48.375 237 12450.23 -29.77 54204.22 88888.00 2016-08-24 11:33:48.500 237 12450.25 -29.98 54204.20 88888.00 2016-08-24 11:33:48.625 237 12450.25 -30.15 54204.22 88888.00 2016-08-24 11:33:48.750 237 12450.20 -30.30 54204.20 88888.00 2016-08-24 11:33:48.875 237 12450.27 -30.45 54204.20 88888.00 2016-08-24 11:33:49.000 237 12450.30 -30.55 54204.20 88888.00 2016-08-24 11:33:49.125 237 12450.27 -30.62 54204.25 88888.00 2016-08-24 11:33:49.250 237 12450.08 -30.77 54204.22 88888.00 2016-08-24 11:33:49.375 237 12450.00 -30.82 54204.22 88888.00 2016-08-24 11:33:49.500 237 12449.85 -30.90 54204.22 88888.00 2016-08-24 11:33:49.625 237 12449.70 -30.95 54204.22 88888.00 2016-08-24 11:33:49.750 237 12449.52 -30.95 54204.20 88888.00 2016-08-24 11:33:49.875 237 12449.38 -30.98 54204.22 88888.00 2016-08-24 11:33:50.000 237 12449.20 -31.00 54204.22 88888.00 2016-08-24 11:33:50.125 237 12448.98 -31.02 54204.20 88888.00 2016-08-24 11:33:50.250 237 12448.73 -31.00 54204.18 88888.00 2016-08-24 11:33:50.375 237 12448.62 -31.00 54204.20 88888.00 2016-08-24 11:33:50.500 237 12448.48 -31.02 54204.18 88888.00 2016-08-24 11:33:50.625 237 12448.38 -31.02 54204.18 88888.00 2016-08-24 11:33:50.750 237 12448.17 -31.10 54204.15 88888.00 2016-08-24 11:33:50.875 237 12447.98 -31.15 54204.10 88888.00 2016-08-24 11:33:51.000 237 12447.77 -31.10 54204.10 88888.00 2016-08-24 11:33:51.125 237 12447.65 -31.07 54204.12 88888.00 2016-08-24 11:33:51.250 237 12447.55 -31.10 54204.15 88888.00 2016-08-24 11:33:51.375 237 12447.50 -31.10 54204.12 88888.00 2016-08-24 11:33:51.500 237 12447.42 -31.12 54204.10 88888.00 2016-08-24 11:33:51.625 237 12447.38 -31.15 54204.07 88888.00 2016-08-24 11:33:51.750 237 12447.30 -31.18 54204.07 88888.00 2016-08-24 11:33:51.875 237 12447.30 -31.25 54204.07 88888.00 2016-08-24 11:33:52.000 237 12447.27 -31.32 54204.07 88888.00 2016-08-24 11:33:52.125 237 12447.25 -31.35 54204.07 88888.00 2016-08-24 11:33:52.250 237 12447.23 -31.40 54204.05 88888.00 2016-08-24 11:33:52.375 237 12447.25 -31.43 54204.03 88888.00 2016-08-24 11:33:52.500 237 12447.27 -31.52 54204.03 88888.00 2016-08-24 11:33:52.625 237 12447.35 -31.57 54204.03 88888.00 2016-08-24 11:33:52.750 237 12447.38 -31.62 54204.00 88888.00 2016-08-24 11:33:52.875 237 12447.40 -31.70 54204.03 88888.00 2016-08-24 11:33:53.000 237 12447.52 -31.73 54204.00 88888.00 2016-08-24 11:33:53.125 237 12447.58 -31.80 54204.00 88888.00 2016-08-24 11:33:53.250 237 12447.58 -31.95 54204.03 88888.00 2016-08-24 11:33:53.375 237 12447.60 -31.95 54204.03 88888.00 2016-08-24 11:33:53.500 237 12447.60 -32.00 54204.05 88888.00 2016-08-24 11:33:53.625 237 12447.65 -32.08 54204.05 88888.00 2016-08-24 11:33:53.750 237 12447.67 -32.17 54204.05 88888.00 2016-08-24 11:33:53.875 237 12447.67 -32.25 54204.03 88888.00 2016-08-24 11:33:54.000 237 12447.73 -32.30 54204.05 88888.00 2016-08-24 11:33:54.125 237 12447.85 -32.35 54204.05 88888.00 2016-08-24 11:33:54.250 237 12447.92 -32.50 54204.03 88888.00 2016-08-24 11:33:54.375 237 12447.98 -32.58 54204.05 88888.00 2016-08-24 11:33:54.500 237 12448.02 -32.65 54204.07 88888.00 2016-08-24 11:33:54.625 237 12448.02 -32.70 54204.10 88888.00 2016-08-24 11:33:54.750 237 12448.08 -32.77 54204.10 88888.00 2016-08-24 11:33:54.875 237 12448.23 -32.80 54204.10 88888.00 2016-08-24 11:33:55.000 237 12448.27 -32.88 54204.15 88888.00 2016-08-24 11:33:55.125 237 12448.33 -32.92 54204.18 88888.00 2016-08-24 11:33:55.250 237 12448.40 -33.02 54204.20 88888.00 2016-08-24 11:33:55.375 237 12448.52 -33.10 54204.20 88888.00 2016-08-24 11:33:55.500 237 12448.55 -33.15 54204.20 88888.00 2016-08-24 11:33:55.625 237 12448.62 -33.20 54204.22 88888.00 2016-08-24 11:33:55.750 237 12448.73 -33.33 54204.28 88888.00 2016-08-24 11:33:55.875 237 12448.77 -33.38 54204.28 88888.00 2016-08-24 11:33:56.000 237 12448.85 -33.50 54204.30 88888.00 2016-08-24 11:33:56.125 237 12449.02 -33.60 54204.35 88888.00 2016-08-24 11:33:56.250 237 12449.12 -33.73 54204.35 88888.00 2016-08-24 11:33:56.375 237 12449.23 -33.80 54204.35 88888.00 2016-08-24 11:33:56.500 237 12449.35 -33.92 54204.40 88888.00 2016-08-24 11:33:56.625 237 12449.50 -34.00 54204.43 88888.00 2016-08-24 11:33:56.750 237 12449.65 -34.08 54204.43 88888.00 2016-08-24 11:33:56.875 237 12449.77 -34.20 54204.43 88888.00 2016-08-24 11:33:57.000 237 12449.88 -34.30 54204.45 88888.00 2016-08-24 11:33:57.125 237 12449.98 -34.40 54204.50 88888.00 2016-08-24 11:33:57.250 237 12450.12 -34.50 54204.47 88888.00 2016-08-24 11:33:57.375 237 12450.27 -34.58 54204.50 88888.00 2016-08-24 11:33:57.500 237 12450.35 -34.70 54204.53 88888.00 2016-08-24 11:33:57.625 237 12450.52 -34.80 54204.53 88888.00 2016-08-24 11:33:57.750 237 12450.70 -34.90 54204.53 88888.00 2016-08-24 11:33:57.875 237 12450.83 -35.00 54204.55 88888.00 2016-08-24 11:33:58.000 237 12450.95 -35.12 54204.55 88888.00 2016-08-24 11:33:58.125 237 12451.12 -35.20 54204.53 88888.00 2016-08-24 11:33:58.250 237 12451.27 -35.33 54204.53 88888.00 2016-08-24 11:33:58.375 237 12451.48 -35.40 54204.53 88888.00 2016-08-24 11:33:58.500 237 12451.60 -35.52 54204.55 88888.00 2016-08-24 11:33:58.625 237 12451.70 -35.65 54204.55 88888.00 2016-08-24 11:33:58.750 237 12451.85 -35.75 54204.57 88888.00 2016-08-24 11:33:58.875 237 12451.98 -35.90 54204.55 88888.00 2016-08-24 11:33:59.000 237 12452.02 -36.02 54204.57 88888.00 2016-08-24 11:33:59.125 237 12452.10 -36.12 54204.55 88888.00 2016-08-24 11:33:59.250 237 12452.35 -36.27 54204.55 88888.00 2016-08-24 11:33:59.375 237 12452.52 -36.33 54204.55 88888.00 2016-08-24 11:33:59.500 237 12452.58 -36.45 54204.55 88888.00 2016-08-24 11:33:59.625 237 12452.62 -36.55 54204.55 88888.00 2016-08-24 11:33:59.750 237 12452.73 -36.70 54204.53 88888.00 2016-08-24 11:33:59.875 237 12452.85 -36.83 54204.53 88888.00 2016-08-24 11:34:00.000 237 12452.98 -36.92 54204.50 88888.00 2016-08-24 11:34:00.125 237 12452.98 -37.02 54204.53 88888.00 2016-08-24 11:34:00.250 237 12452.90 -37.15 54204.50 88888.00 2016-08-24 11:34:00.375 237 12452.92 -37.20 54204.45 88888.00 2016-08-24 11:34:00.500 237 12452.98 -37.27 54204.47 88888.00 2016-08-24 11:34:00.625 237 12453.05 -37.38 54204.47 88888.00 2016-08-24 11:34:00.750 237 12453.08 -37.45 54204.47 88888.00 2016-08-24 11:34:00.875 237 12453.12 -37.52 54204.45 88888.00 2016-08-24 11:34:01.000 237 12453.15 -37.58 54204.43 88888.00 2016-08-24 11:34:01.125 237 12453.25 -37.60 54204.40 88888.00 2016-08-24 11:34:01.250 237 12453.35 -37.67 54204.35 88888.00 2016-08-24 11:34:01.375 237 12453.42 -37.67 54204.30 88888.00 2016-08-24 11:34:01.500 237 12453.40 -37.70 54204.32 88888.00 2016-08-24 11:34:01.625 237 12453.52 -37.77 54204.32 88888.00 2016-08-24 11:34:01.750 237 12453.62 -37.83 54204.30 88888.00 2016-08-24 11:34:01.875 237 12453.75 -37.88 54204.28 88888.00 2016-08-24 11:34:02.000 237 12453.88 -37.92 54204.25 88888.00 2016-08-24 11:34:02.125 237 12453.92 -37.95 54204.22 88888.00 2016-08-24 11:34:02.250 237 12454.05 -37.98 54204.20 88888.00 2016-08-24 11:34:02.375 237 12454.20 -38.00 54204.18 88888.00 2016-08-24 11:34:02.500 237 12454.27 -38.05 54204.12 88888.00 2016-08-24 11:34:02.625 237 12454.35 -38.08 54204.10 88888.00 2016-08-24 11:34:02.750 237 12454.48 -38.10 54204.07 88888.00 2016-08-24 11:34:02.875 237 12454.65 -38.08 54204.05 88888.00 2016-08-24 11:34:03.000 237 12454.73 -38.10 54204.00 88888.00 2016-08-24 11:34:03.125 237 12454.83 -38.10 54203.95 88888.00 2016-08-24 11:34:03.250 237 12454.95 -38.08 54203.93 88888.00 2016-08-24 11:34:03.375 237 12455.12 -38.08 54203.88 88888.00 2016-08-24 11:34:03.500 237 12455.25 -38.02 54203.82 88888.00 2016-08-24 11:34:03.625 237 12455.40 -38.00 54203.80 88888.00 2016-08-24 11:34:03.750 237 12455.58 -37.95 54203.75 88888.00 2016-08-24 11:34:03.875 237 12455.70 -37.92 54203.72 88888.00 2016-08-24 11:34:04.000 237 12455.73 -37.90 54203.68 88888.00 2016-08-24 11:34:04.125 237 12455.80 -37.80 54203.62 88888.00 2016-08-24 11:34:04.250 237 12455.95 -37.75 54203.55 88888.00 2016-08-24 11:34:04.375 237 12456.12 -37.70 54203.53 88888.00 2016-08-24 11:34:04.500 237 12456.27 -37.65 54203.43 88888.00 2016-08-24 11:34:04.625 237 12456.42 -37.60 54203.38 88888.00 2016-08-24 11:34:04.750 237 12456.60 -37.50 54203.32 88888.00 2016-08-24 11:34:04.875 237 12456.67 -37.48 54203.22 88888.00 2016-08-24 11:34:05.000 237 12456.67 -37.42 54203.20 88888.00 2016-08-24 11:34:05.125 237 12456.67 -37.33 54203.18 88888.00 2016-08-24 11:34:05.250 237 12456.75 -37.20 54203.10 88888.00 2016-08-24 11:34:05.375 237 12456.88 -37.05 54203.03 88888.00 2016-08-24 11:34:05.500 237 12456.88 -36.92 54202.93 88888.00 2016-08-24 11:34:05.625 237 12456.92 -36.80 54202.85 88888.00 2016-08-24 11:34:05.750 237 12456.92 -36.65 54202.80 88888.00 2016-08-24 11:34:05.875 237 12456.88 -36.48 54202.75 88888.00 2016-08-24 11:34:06.000 237 12456.85 -36.35 54202.62 88888.00 2016-08-24 11:34:06.125 237 12456.85 -36.17 54202.57 88888.00 2016-08-24 11:34:06.250 237 12456.83 -36.05 54202.50 88888.00 2016-08-24 11:34:06.375 237 12456.80 -35.95 54202.47 88888.00 2016-08-24 11:34:06.500 237 12456.75 -35.80 54202.40 88888.00 2016-08-24 11:34:06.625 237 12456.70 -35.67 54202.35 88888.00 2016-08-24 11:34:06.750 237 12456.62 -35.55 54202.32 88888.00 2016-08-24 11:34:06.875 237 12456.52 -35.45 54202.28 88888.00 2016-08-24 11:34:07.000 237 12456.42 -35.38 54202.25 88888.00 2016-08-24 11:34:07.125 237 12456.27 -35.30 54202.22 88888.00 2016-08-24 11:34:07.250 237 12456.17 -35.25 54202.18 88888.00 2016-08-24 11:34:07.375 237 12456.05 -35.23 54202.12 88888.00 2016-08-24 11:34:07.500 237 12455.88 -35.20 54202.07 88888.00 2016-08-24 11:34:07.625 237 12455.65 -35.17 54202.07 88888.00 2016-08-24 11:34:07.750 237 12455.45 -35.17 54202.05 88888.00 2016-08-24 11:34:07.875 237 12455.23 -35.17 54202.03 88888.00 2016-08-24 11:34:08.000 237 12455.02 -35.17 54202.03 88888.00 2016-08-24 11:34:08.125 237 12454.80 -35.23 54202.03 88888.00 2016-08-24 11:34:08.250 237 12454.62 -35.27 54202.00 88888.00 2016-08-24 11:34:08.375 237 12454.45 -35.35 54202.00 88888.00 2016-08-24 11:34:08.500 237 12454.25 -35.42 54202.00 88888.00 2016-08-24 11:34:08.625 237 12454.08 -35.55 54201.95 88888.00 2016-08-24 11:34:08.750 237 12453.95 -35.62 54201.97 88888.00 2016-08-24 11:34:08.875 237 12453.83 -35.75 54202.00 88888.00 2016-08-24 11:34:09.000 237 12453.70 -35.90 54201.95 88888.00 2016-08-24 11:34:09.125 237 12453.52 -36.02 54201.95 88888.00 2016-08-24 11:34:09.250 237 12453.35 -36.20 54201.93 88888.00 2016-08-24 11:34:09.375 237 12453.25 -36.33 54201.95 88888.00 2016-08-24 11:34:09.500 237 12453.05 -36.45 54201.95 88888.00 2016-08-24 11:34:09.625 237 12452.95 -36.62 54201.95 88888.00 2016-08-24 11:34:09.750 237 12452.88 -36.73 54201.97 88888.00 2016-08-24 11:34:09.875 237 12452.75 -36.88 54201.97 88888.00 2016-08-24 11:34:10.000 237 12452.65 -37.05 54201.97 88888.00 2016-08-24 11:34:10.125 237 12452.55 -37.12 54202.00 88888.00 2016-08-24 11:34:10.250 237 12452.35 -37.27 54202.00 88888.00 2016-08-24 11:34:10.375 237 12452.27 -37.38 54202.00 88888.00 2016-08-24 11:34:10.500 237 12452.12 -37.48 54202.00 88888.00 2016-08-24 11:34:10.625 237 12452.00 -37.60 54202.00 88888.00 2016-08-24 11:34:10.750 237 12451.88 -37.70 54202.05 88888.00 2016-08-24 11:34:10.875 237 12451.75 -37.80 54202.07 88888.00 2016-08-24 11:34:11.000 237 12451.62 -37.92 54202.07 88888.00 2016-08-24 11:34:11.125 237 12451.50 -38.02 54202.10 88888.00 2016-08-24 11:34:11.250 237 12451.25 -38.17 54202.10 88888.00 2016-08-24 11:34:11.375 237 12451.20 -38.25 54202.10 88888.00 2016-08-24 11:34:11.500 237 12451.15 -38.33 54202.12 88888.00 2016-08-24 11:34:11.625 237 12451.05 -38.38 54202.12 88888.00 2016-08-24 11:34:11.750 237 12450.95 -38.45 54202.10 88888.00 2016-08-24 11:34:11.875 237 12450.83 -38.50 54202.07 88888.00 2016-08-24 11:34:12.000 237 12450.77 -38.60 54202.10 88888.00 2016-08-24 11:34:12.125 237 12450.73 -38.62 54202.10 88888.00 2016-08-24 11:34:12.250 237 12450.67 -38.65 54202.10 88888.00 2016-08-24 11:34:12.375 237 12450.65 -38.67 54202.10 88888.00 2016-08-24 11:34:12.500 237 12450.62 -38.70 54202.10 88888.00 2016-08-24 11:34:12.625 237 12450.58 -38.70 54202.10 88888.00 2016-08-24 11:34:12.750 237 12450.50 -38.67 54202.10 88888.00 2016-08-24 11:34:12.875 237 12450.48 -38.67 54202.10 88888.00 2016-08-24 11:34:13.000 237 12450.48 -38.65 54202.12 88888.00 2016-08-24 11:34:13.125 237 12450.48 -38.67 54202.15 88888.00 2016-08-24 11:34:13.250 237 12450.48 -38.73 54202.12 88888.00 2016-08-24 11:34:13.375 237 12450.50 -38.70 54202.12 88888.00 2016-08-24 11:34:13.500 237 12450.50 -38.73 54202.12 88888.00 2016-08-24 11:34:13.625 237 12450.55 -38.80 54202.12 88888.00 2016-08-24 11:34:13.750 237 12450.58 -38.85 54202.12 88888.00 2016-08-24 11:34:13.875 237 12450.60 -38.90 54202.12 88888.00 2016-08-24 11:34:14.000 237 12450.58 -38.98 54202.12 88888.00 2016-08-24 11:34:14.125 237 12450.58 -39.05 54202.12 88888.00 2016-08-24 11:34:14.250 237 12450.55 -39.15 54202.12 88888.00 2016-08-24 11:34:14.375 237 12450.62 -39.20 54202.18 88888.00 2016-08-24 11:34:14.500 237 12450.65 -39.27 54202.15 88888.00 2016-08-24 11:34:14.625 237 12450.70 -39.38 54202.18 88888.00 2016-08-24 11:34:14.750 237 12450.73 -39.45 54202.18 88888.00 2016-08-24 11:34:14.875 237 12450.77 -39.58 54202.18 88888.00 2016-08-24 11:34:15.000 237 12450.85 -39.67 54202.18 88888.00 2016-08-24 11:34:15.125 237 12450.88 -39.75 54202.18 88888.00 2016-08-24 11:34:15.250 237 12450.85 -39.90 54202.18 88888.00 2016-08-24 11:34:15.375 237 12450.95 -40.00 54202.20 88888.00 2016-08-24 11:34:15.500 237 12451.00 -40.12 54202.20 88888.00 2016-08-24 11:34:15.625 237 12451.08 -40.25 54202.20 88888.00 2016-08-24 11:34:15.750 237 12451.17 -40.33 54202.20 88888.00 2016-08-24 11:34:15.875 237 12451.23 -40.45 54202.20 88888.00 2016-08-24 11:34:16.000 237 12451.30 -40.52 54202.18 88888.00 2016-08-24 11:34:16.125 237 12451.45 -40.60 54202.20 88888.00 2016-08-24 11:34:16.250 237 12451.58 -40.67 54202.18 88888.00 2016-08-24 11:34:16.375 237 12451.70 -40.73 54202.15 88888.00 2016-08-24 11:34:16.500 237 12451.85 -40.77 54202.15 88888.00 2016-08-24 11:34:16.625 237 12452.00 -40.77 54202.15 88888.00 2016-08-24 11:34:16.750 237 12452.12 -40.77 54202.12 88888.00 2016-08-24 11:34:16.875 237 12452.27 -40.77 54202.10 88888.00 2016-08-24 11:34:17.000 237 12452.40 -40.75 54202.10 88888.00 2016-08-24 11:34:17.125 237 12452.55 -40.70 54202.07 88888.00 2016-08-24 11:34:17.250 237 12452.65 -40.70 54202.07 88888.00 2016-08-24 11:34:17.375 237 12452.80 -40.67 54202.05 88888.00 2016-08-24 11:34:17.500 237 12453.05 -40.58 54202.03 88888.00 2016-08-24 11:34:17.625 237 12453.23 -40.50 54202.00 88888.00 2016-08-24 11:34:17.750 237 12453.30 -40.42 54201.97 88888.00 2016-08-24 11:34:17.875 237 12453.38 -40.38 54201.95 88888.00 2016-08-24 11:34:18.000 237 12453.52 -40.25 54201.90 88888.00 2016-08-24 11:34:18.125 237 12453.65 -40.17 54201.90 88888.00 2016-08-24 11:34:18.250 237 12453.73 -40.08 54201.85 88888.00 2016-08-24 11:34:18.375 237 12453.75 -39.98 54201.85 88888.00 2016-08-24 11:34:18.500 237 12453.80 -39.90 54201.82 88888.00 2016-08-24 11:34:18.625 237 12453.92 -39.83 54201.82 88888.00 2016-08-24 11:34:18.750 237 12454.00 -39.77 54201.82 88888.00 2016-08-24 11:34:18.875 237 12454.00 -39.67 54201.80 88888.00 2016-08-24 11:34:19.000 237 12454.05 -39.62 54201.75 88888.00 2016-08-24 11:34:19.125 237 12454.10 -39.60 54201.75 88888.00 2016-08-24 11:34:19.250 237 12454.02 -39.60 54201.75 88888.00 2016-08-24 11:34:19.375 237 12453.98 -39.55 54201.75 88888.00 2016-08-24 11:34:19.500 237 12454.00 -39.55 54201.75 88888.00 2016-08-24 11:34:19.625 237 12454.05 -39.52 54201.78 88888.00 2016-08-24 11:34:19.750 237 12453.95 -39.55 54201.78 88888.00 2016-08-24 11:34:19.875 237 12453.85 -39.55 54201.78 88888.00 2016-08-24 11:34:20.000 237 12453.75 -39.55 54201.78 88888.00 2016-08-24 11:34:20.125 237 12453.62 -39.58 54201.78 88888.00 2016-08-24 11:34:20.250 237 12453.50 -39.60 54201.80 88888.00 2016-08-24 11:34:20.375 237 12453.40 -39.60 54201.82 88888.00 2016-08-24 11:34:20.500 237 12453.17 -39.60 54201.88 88888.00 2016-08-24 11:34:20.625 237 12453.00 -39.62 54201.93 88888.00 2016-08-24 11:34:20.750 237 12452.83 -39.62 54201.93 88888.00 2016-08-24 11:34:20.875 237 12452.70 -39.67 54201.93 88888.00 2016-08-24 11:34:21.000 237 12452.50 -39.75 54201.95 88888.00 2016-08-24 11:34:21.125 237 12452.25 -39.80 54201.95 88888.00 2016-08-24 11:34:21.250 237 12452.02 -39.90 54201.95 88888.00 2016-08-24 11:34:21.375 237 12451.92 -39.95 54201.97 88888.00 2016-08-24 11:34:21.500 237 12451.77 -39.98 54202.03 88888.00 2016-08-24 11:34:21.625 237 12451.58 -40.05 54202.05 88888.00 2016-08-24 11:34:21.750 237 12451.38 -40.12 54202.05 88888.00 2016-08-24 11:34:21.875 237 12451.15 -40.20 54202.07 88888.00 2016-08-24 11:34:22.000 237 12450.90 -40.27 54202.10 88888.00 2016-08-24 11:34:22.125 237 12450.70 -40.35 54202.10 88888.00 2016-08-24 11:34:22.250 237 12450.48 -40.48 54202.15 88888.00 2016-08-24 11:34:22.375 237 12450.40 -40.50 54202.18 88888.00 2016-08-24 11:34:22.500 237 12450.25 -40.60 54202.20 88888.00 2016-08-24 11:34:22.625 237 12450.00 -40.65 54202.25 88888.00 2016-08-24 11:34:22.750 237 12449.83 -40.75 54202.28 88888.00 2016-08-24 11:34:22.875 237 12449.70 -40.85 54202.28 88888.00 2016-08-24 11:34:23.000 237 12449.50 -40.98 54202.30 88888.00 2016-08-24 11:34:23.125 237 12449.30 -41.10 54202.32 88888.00 2016-08-24 11:34:23.250 237 12449.15 -41.27 54202.32 88888.00 2016-08-24 11:34:23.375 237 12449.17 -41.35 54202.35 88888.00 2016-08-24 11:34:23.500 237 12449.08 -41.45 54202.38 88888.00 2016-08-24 11:34:23.625 237 12448.92 -41.60 54202.38 88888.00 2016-08-24 11:34:23.750 237 12448.83 -41.75 54202.38 88888.00 2016-08-24 11:34:23.875 237 12448.77 -41.90 54202.40 88888.00 2016-08-24 11:34:24.000 237 12448.70 -42.08 54202.43 88888.00 2016-08-24 11:34:24.125 237 12448.65 -42.23 54202.43 88888.00 2016-08-24 11:34:24.250 237 12448.60 -42.42 54202.45 88888.00 2016-08-24 11:34:24.375 237 12448.52 -42.52 54202.40 88888.00 2016-08-24 11:34:24.500 237 12448.38 -42.70 54202.43 88888.00 2016-08-24 11:34:24.625 237 12448.30 -42.85 54202.45 88888.00 2016-08-24 11:34:24.750 237 12448.20 -43.00 54202.43 88888.00 2016-08-24 11:34:24.875 237 12448.10 -43.17 54202.43 88888.00 2016-08-24 11:34:25.000 237 12448.00 -43.30 54202.43 88888.00 2016-08-24 11:34:25.125 237 12447.88 -43.48 54202.43 88888.00 2016-08-24 11:34:25.250 237 12447.70 -43.65 54202.43 88888.00 2016-08-24 11:34:25.375 237 12447.60 -43.77 54202.43 88888.00 2016-08-24 11:34:25.500 237 12447.50 -43.95 54202.43 88888.00 2016-08-24 11:34:25.625 237 12447.42 -44.05 54202.40 88888.00 2016-08-24 11:34:25.750 237 12447.33 -44.17 54202.43 88888.00 2016-08-24 11:34:25.875 237 12447.20 -44.30 54202.43 88888.00 2016-08-24 11:34:26.000 237 12447.12 -44.42 54202.40 88888.00 2016-08-24 11:34:26.125 237 12447.05 -44.55 54202.40 88888.00 2016-08-24 11:34:26.250 237 12446.92 -44.73 54202.40 88888.00 2016-08-24 11:34:26.375 237 12446.83 -44.77 54202.38 88888.00 2016-08-24 11:34:26.500 237 12446.73 -44.88 54202.38 88888.00 2016-08-24 11:34:26.625 237 12446.60 -44.98 54202.38 88888.00 2016-08-24 11:34:26.750 237 12446.55 -45.10 54202.38 88888.00 2016-08-24 11:34:26.875 237 12446.55 -45.20 54202.35 88888.00 2016-08-24 11:34:27.000 237 12446.55 -45.27 54202.30 88888.00 2016-08-24 11:34:27.125 237 12446.48 -45.35 54202.28 88888.00 2016-08-24 11:34:27.250 237 12446.45 -45.48 54202.28 88888.00 2016-08-24 11:34:27.375 237 12446.40 -45.50 54202.25 88888.00 2016-08-24 11:34:27.500 237 12446.35 -45.55 54202.25 88888.00 2016-08-24 11:34:27.625 237 12446.30 -45.58 54202.28 88888.00 2016-08-24 11:34:27.750 237 12446.25 -45.62 54202.22 88888.00 2016-08-24 11:34:27.875 237 12446.17 -45.70 54202.20 88888.00 2016-08-24 11:34:28.000 237 12446.12 -45.73 54202.22 88888.00 2016-08-24 11:34:28.125 237 12446.08 -45.75 54202.22 88888.00 2016-08-24 11:34:28.250 237 12445.92 -45.85 54202.25 88888.00 2016-08-24 11:34:28.375 237 12445.95 -45.88 54202.25 88888.00 2016-08-24 11:34:28.500 237 12445.90 -45.95 54202.25 88888.00 2016-08-24 11:34:28.625 237 12445.75 -46.00 54202.22 88888.00 2016-08-24 11:34:28.750 237 12445.62 -46.10 54202.25 88888.00 2016-08-24 11:34:28.875 237 12445.55 -46.17 54202.25 88888.00 2016-08-24 11:34:29.000 237 12445.48 -46.27 54202.28 88888.00 2016-08-24 11:34:29.125 237 12445.38 -46.33 54202.28 88888.00 2016-08-24 11:34:29.250 237 12445.25 -46.40 54202.32 88888.00 2016-08-24 11:34:29.375 237 12445.20 -46.40 54202.35 88888.00 2016-08-24 11:34:29.500 237 12445.10 -46.45 54202.35 88888.00 2016-08-24 11:34:29.625 237 12445.00 -46.52 54202.38 88888.00 2016-08-24 11:34:29.750 237 12444.92 -46.60 54202.40 88888.00 2016-08-24 11:34:29.875 237 12444.83 -46.65 54202.40 88888.00 2016-08-24 11:34:30.000 237 12444.80 -46.70 54202.43 88888.00 2016-08-24 11:34:30.125 237 12444.73 -46.73 54202.43 88888.00 2016-08-24 11:34:30.250 237 12444.60 -46.83 54202.47 88888.00 2016-08-24 11:34:30.375 237 12444.58 -46.80 54202.47 88888.00 2016-08-24 11:34:30.500 237 12444.48 -46.85 54202.47 88888.00 2016-08-24 11:34:30.625 237 12444.42 -46.90 54202.53 88888.00 2016-08-24 11:34:30.750 237 12444.27 -46.92 54202.55 88888.00 2016-08-24 11:34:30.875 237 12444.15 -46.95 54202.60 88888.00 2016-08-24 11:34:31.000 237 12444.05 -46.95 54202.65 88888.00 2016-08-24 11:34:31.125 237 12443.95 -46.95 54202.68 88888.00 2016-08-24 11:34:31.250 237 12443.75 -47.00 54202.70 88888.00 2016-08-24 11:34:31.375 237 12443.60 -47.00 54202.70 88888.00 2016-08-24 11:34:31.500 237 12443.52 -47.02 54202.75 88888.00 2016-08-24 11:34:31.625 237 12443.48 -47.02 54202.80 88888.00 2016-08-24 11:34:31.750 237 12443.35 -47.02 54202.82 88888.00 2016-08-24 11:34:31.875 237 12443.25 -47.00 54202.85 88888.00 2016-08-24 11:34:32.000 237 12443.15 -47.00 54202.85 88888.00 2016-08-24 11:34:32.125 237 12443.02 -47.00 54202.90 88888.00 2016-08-24 11:34:32.250 237 12442.88 -47.02 54202.93 88888.00 2016-08-24 11:34:32.375 237 12442.73 -46.98 54202.93 88888.00 2016-08-24 11:34:32.500 237 12442.58 -47.00 54202.95 88888.00 2016-08-24 11:34:32.625 237 12442.45 -47.00 54203.00 88888.00 2016-08-24 11:34:32.750 237 12442.33 -47.02 54203.03 88888.00 2016-08-24 11:34:32.875 237 12442.15 -47.05 54203.07 88888.00 2016-08-24 11:34:33.000 237 12441.95 -47.05 54203.10 88888.00 2016-08-24 11:34:33.125 237 12441.73 -47.02 54203.10 88888.00 2016-08-24 11:34:33.250 237 12441.52 -47.02 54203.15 88888.00 2016-08-24 11:34:33.375 237 12441.33 -47.05 54203.15 88888.00 2016-08-24 11:34:33.500 237 12441.17 -47.10 54203.18 88888.00 2016-08-24 11:34:33.625 237 12440.98 -47.05 54203.20 88888.00 2016-08-24 11:34:33.750 237 12440.83 -47.08 54203.20 88888.00 2016-08-24 11:34:33.875 237 12440.65 -47.08 54203.22 88888.00 2016-08-24 11:34:34.000 237 12440.42 -47.10 54203.22 88888.00 2016-08-24 11:34:34.125 237 12440.25 -47.12 54203.25 88888.00 2016-08-24 11:34:34.250 237 12439.95 -47.15 54203.30 88888.00 2016-08-24 11:34:34.375 237 12439.70 -47.08 54203.30 88888.00 2016-08-24 11:34:34.500 237 12439.48 -47.08 54203.32 88888.00 2016-08-24 11:34:34.625 237 12439.38 -47.08 54203.35 88888.00 2016-08-24 11:34:34.750 237 12439.25 -47.10 54203.38 88888.00 2016-08-24 11:34:34.875 237 12439.15 -47.15 54203.38 88888.00 2016-08-24 11:34:35.000 237 12439.10 -47.17 54203.38 88888.00 2016-08-24 11:34:35.125 237 12438.90 -47.17 54203.40 88888.00 2016-08-24 11:34:35.250 237 12438.70 -47.25 54203.40 88888.00 2016-08-24 11:34:35.375 237 12438.55 -47.30 54203.43 88888.00 2016-08-24 11:34:35.500 237 12438.45 -47.38 54203.45 88888.00 2016-08-24 11:34:35.625 237 12438.38 -47.42 54203.50 88888.00 2016-08-24 11:34:35.750 237 12438.25 -47.50 54203.55 88888.00 2016-08-24 11:34:35.875 237 12438.10 -47.60 54203.55 88888.00 2016-08-24 11:34:36.000 237 12437.92 -47.70 54203.57 88888.00 2016-08-24 11:34:36.125 237 12437.70 -47.85 54203.62 88888.00 2016-08-24 11:34:36.250 237 12437.42 -47.95 54203.68 88888.00 2016-08-24 11:34:36.375 237 12437.35 -48.02 54203.70 88888.00 2016-08-24 11:34:36.500 237 12437.17 -48.15 54203.75 88888.00 2016-08-24 11:34:36.625 237 12436.98 -48.33 54203.80 88888.00 2016-08-24 11:34:36.750 237 12436.80 -48.50 54203.82 88888.00 2016-08-24 11:34:36.875 237 12436.62 -48.70 54203.88 88888.00 2016-08-24 11:34:37.000 237 12436.40 -48.88 54203.93 88888.00 2016-08-24 11:34:37.125 237 12436.20 -49.02 54203.97 88888.00 2016-08-24 11:34:37.250 237 12436.02 -49.27 54204.03 88888.00 2016-08-24 11:34:37.375 237 12435.98 -49.45 54204.07 88888.00 2016-08-24 11:34:37.500 237 12435.88 -49.65 54204.10 88888.00 2016-08-24 11:34:37.625 237 12435.77 -49.85 54204.12 88888.00 2016-08-24 11:34:37.750 237 12435.65 -50.05 54204.15 88888.00 2016-08-24 11:34:37.875 237 12435.50 -50.27 54204.20 88888.00 2016-08-24 11:34:38.000 237 12435.40 -50.50 54204.20 88888.00 2016-08-24 11:34:38.125 237 12435.30 -50.70 54204.25 88888.00 2016-08-24 11:34:38.250 237 12435.23 -50.95 54204.30 88888.00 2016-08-24 11:34:38.375 237 12435.20 -51.10 54204.32 88888.00 2016-08-24 11:34:38.500 237 12435.10 -51.35 54204.32 88888.00 2016-08-24 11:34:38.625 237 12435.08 -51.60 54204.35 88888.00 2016-08-24 11:34:38.750 237 12435.15 -51.77 54204.38 88888.00 2016-08-24 11:34:38.875 237 12435.12 -51.98 54204.38 88888.00 2016-08-24 11:34:39.000 237 12435.05 -52.10 54204.40 88888.00 2016-08-24 11:34:39.125 237 12434.98 -52.23 54204.40 88888.00 2016-08-24 11:34:39.250 237 12434.92 -52.40 54204.43 88888.00 2016-08-24 11:34:39.375 237 12434.95 -52.48 54204.45 88888.00 2016-08-24 11:34:39.500 237 12435.00 -52.55 54204.43 88888.00 2016-08-24 11:34:39.625 237 12435.02 -52.65 54204.43 88888.00 2016-08-24 11:34:39.750 237 12434.95 -52.65 54204.47 88888.00 2016-08-24 11:34:39.875 237 12434.85 -52.62 54204.47 88888.00 2016-08-24 11:34:40.000 237 12434.80 -52.60 54204.45 88888.00 2016-08-24 11:34:40.125 237 12434.77 -52.55 54204.45 88888.00 2016-08-24 11:34:40.250 237 12434.65 -52.45 54204.45 88888.00 2016-08-24 11:34:40.375 237 12434.58 -52.33 54204.45 88888.00 2016-08-24 11:34:40.500 237 12434.45 -52.23 54204.45 88888.00 2016-08-24 11:34:40.625 237 12434.35 -52.08 54204.43 88888.00 2016-08-24 11:34:40.750 237 12434.27 -51.92 54204.40 88888.00 2016-08-24 11:34:40.875 237 12434.17 -51.77 54204.38 88888.00 2016-08-24 11:34:41.000 237 12434.05 -51.58 54204.38 88888.00 2016-08-24 11:34:41.125 237 12433.90 -51.35 54204.40 88888.00 2016-08-24 11:34:41.250 237 12433.70 -51.15 54204.38 88888.00 2016-08-24 11:34:41.375 237 12433.58 -50.98 54204.35 88888.00 2016-08-24 11:34:41.500 237 12433.45 -50.80 54204.38 88888.00 2016-08-24 11:34:41.625 237 12433.30 -50.60 54204.38 88888.00 2016-08-24 11:34:41.750 237 12433.20 -50.40 54204.35 88888.00 2016-08-24 11:34:41.875 237 12433.08 -50.23 54204.32 88888.00 2016-08-24 11:34:42.000 237 12433.00 -50.05 54204.32 88888.00 2016-08-24 11:34:42.125 237 12432.98 -49.90 54204.35 88888.00 2016-08-24 11:34:42.250 237 12432.95 -49.77 54204.32 88888.00 2016-08-24 11:34:42.375 237 12433.00 -49.70 54204.30 88888.00 2016-08-24 11:34:42.500 237 12433.02 -49.60 54204.30 88888.00 2016-08-24 11:34:42.625 237 12433.05 -49.55 54204.28 88888.00 2016-08-24 11:34:42.750 237 12433.08 -49.48 54204.30 88888.00 2016-08-24 11:34:42.875 237 12433.15 -49.42 54204.28 88888.00 2016-08-24 11:34:43.000 237 12433.25 -49.40 54204.25 88888.00 2016-08-24 11:34:43.125 237 12433.38 -49.38 54204.25 88888.00 2016-08-24 11:34:43.250 237 12433.48 -49.38 54204.28 88888.00 2016-08-24 11:34:43.375 237 12433.65 -49.35 54204.30 88888.00 2016-08-24 11:34:43.500 237 12433.85 -49.35 54204.25 88888.00 2016-08-24 11:34:43.625 237 12434.05 -49.35 54204.28 88888.00 2016-08-24 11:34:43.750 237 12434.23 -49.33 54204.28 88888.00 2016-08-24 11:34:43.875 237 12434.40 -49.30 54204.25 88888.00 2016-08-24 11:34:44.000 237 12434.60 -49.33 54204.20 88888.00 2016-08-24 11:34:44.125 237 12434.85 -49.38 54204.22 88888.00 2016-08-24 11:34:44.250 237 12435.08 -49.40 54204.18 88888.00 2016-08-24 11:34:44.375 237 12435.33 -49.40 54204.18 88888.00 2016-08-24 11:34:44.500 237 12435.52 -49.48 54204.18 88888.00 2016-08-24 11:34:44.625 237 12435.77 -49.50 54204.15 88888.00 2016-08-24 11:34:44.750 237 12436.02 -49.58 54204.18 88888.00 2016-08-24 11:34:44.875 237 12436.25 -49.62 54204.12 88888.00 2016-08-24 11:34:45.000 237 12436.50 -49.73 54204.12 88888.00 2016-08-24 11:34:45.125 237 12436.83 -49.80 54204.10 88888.00 2016-08-24 11:34:45.250 237 12437.15 -49.95 54204.10 88888.00 2016-08-24 11:34:45.375 237 12437.48 -50.00 54204.07 88888.00 2016-08-24 11:34:45.500 237 12437.73 -50.02 54204.05 88888.00 2016-08-24 11:34:45.625 237 12437.98 -50.10 54204.03 88888.00 2016-08-24 11:34:45.750 237 12438.27 -50.17 54204.00 88888.00 2016-08-24 11:34:45.875 237 12438.50 -50.23 54204.00 88888.00 2016-08-24 11:34:46.000 237 12438.73 -50.33 54204.00 88888.00 2016-08-24 11:34:46.125 237 12439.02 -50.35 54204.00 88888.00 2016-08-24 11:34:46.250 237 12439.25 -50.38 54203.97 88888.00 2016-08-24 11:34:46.375 237 12439.52 -50.38 54203.97 88888.00 2016-08-24 11:34:46.500 237 12439.83 -50.33 54203.95 88888.00 2016-08-24 11:34:46.625 237 12440.12 -50.30 54203.95 88888.00 2016-08-24 11:34:46.750 237 12440.40 -50.27 54203.95 88888.00 2016-08-24 11:34:46.875 237 12440.70 -50.23 54203.93 88888.00 2016-08-24 11:34:47.000 237 12440.95 -50.17 54203.88 88888.00 2016-08-24 11:34:47.125 237 12441.15 -50.08 54203.88 88888.00 2016-08-24 11:34:47.250 237 12441.33 -50.02 54203.85 88888.00 2016-08-24 11:34:47.375 237 12441.55 -49.90 54203.85 88888.00 2016-08-24 11:34:47.500 237 12441.77 -49.75 54203.85 88888.00 2016-08-24 11:34:47.625 237 12442.00 -49.60 54203.80 88888.00 2016-08-24 11:34:47.750 237 12442.20 -49.45 54203.80 88888.00 2016-08-24 11:34:47.875 237 12442.35 -49.27 54203.78 88888.00 2016-08-24 11:34:48.000 237 12442.42 -49.10 54203.75 88888.00 2016-08-24 11:34:48.125 237 12442.55 -48.95 54203.75 88888.00 2016-08-24 11:34:48.250 237 12442.70 -48.77 54203.72 88888.00 2016-08-24 11:34:48.375 237 12442.80 -48.60 54203.68 88888.00 2016-08-24 11:34:48.500 237 12442.90 -48.42 54203.68 88888.00 2016-08-24 11:34:48.625 237 12442.95 -48.25 54203.68 88888.00 2016-08-24 11:34:48.750 237 12442.98 -48.00 54203.68 88888.00 2016-08-24 11:34:48.875 237 12443.02 -47.80 54203.65 88888.00 2016-08-24 11:34:49.000 237 12443.12 -47.60 54203.62 88888.00 2016-08-24 11:34:49.125 237 12443.25 -47.38 54203.62 88888.00 2016-08-24 11:34:49.250 237 12443.23 -47.15 54203.60 88888.00 2016-08-24 11:34:49.375 237 12443.27 -46.92 54203.60 88888.00 2016-08-24 11:34:49.500 237 12443.27 -46.65 54203.57 88888.00 2016-08-24 11:34:49.625 237 12443.30 -46.40 54203.55 88888.00 2016-08-24 11:34:49.750 237 12443.30 -46.17 54203.57 88888.00 2016-08-24 11:34:49.875 237 12443.25 -45.98 54203.55 88888.00 2016-08-24 11:34:50.000 237 12443.15 -45.73 54203.50 88888.00 2016-08-24 11:34:50.125 237 12443.10 -45.50 54203.50 88888.00 2016-08-24 11:34:50.250 237 12442.98 -45.23 54203.53 88888.00 2016-08-24 11:34:50.375 237 12442.88 -45.02 54203.47 88888.00 2016-08-24 11:34:50.500 237 12442.77 -44.75 54203.45 88888.00 2016-08-24 11:34:50.625 237 12442.62 -44.50 54203.45 88888.00 2016-08-24 11:34:50.750 237 12442.45 -44.30 54203.45 88888.00 2016-08-24 11:34:50.875 237 12442.25 -44.08 54203.43 88888.00 2016-08-24 11:34:51.000 237 12442.05 -43.85 54203.43 88888.00 2016-08-24 11:34:51.125 237 12441.90 -43.58 54203.45 88888.00 2016-08-24 11:34:51.250 237 12441.75 -43.38 54203.43 88888.00 2016-08-24 11:34:51.375 237 12441.62 -43.23 54203.38 88888.00 2016-08-24 11:34:51.500 237 12441.45 -43.05 54203.40 88888.00 2016-08-24 11:34:51.625 237 12441.20 -42.90 54203.43 88888.00 2016-08-24 11:34:51.750 237 12441.00 -42.70 54203.43 88888.00 2016-08-24 11:34:51.875 237 12440.90 -42.55 54203.43 88888.00 2016-08-24 11:34:52.000 237 12440.73 -42.48 54203.38 88888.00 2016-08-24 11:34:52.125 237 12440.58 -42.40 54203.38 88888.00 2016-08-24 11:34:52.250 237 12440.40 -42.33 54203.40 88888.00 2016-08-24 11:34:52.375 237 12440.30 -42.25 54203.43 88888.00 2016-08-24 11:34:52.500 237 12440.27 -42.20 54203.43 88888.00 2016-08-24 11:34:52.625 237 12440.15 -42.25 54203.43 88888.00 2016-08-24 11:34:52.750 237 12440.05 -42.25 54203.45 88888.00 2016-08-24 11:34:52.875 237 12439.90 -42.27 54203.47 88888.00 2016-08-24 11:34:53.000 237 12439.75 -42.35 54203.50 88888.00 2016-08-24 11:34:53.125 237 12439.67 -42.40 54203.53 88888.00 2016-08-24 11:34:53.250 237 12439.58 -42.45 54203.55 88888.00 2016-08-24 11:34:53.375 237 12439.42 -42.50 54203.57 88888.00 2016-08-24 11:34:53.500 237 12439.23 -42.60 54203.57 88888.00 2016-08-24 11:34:53.625 237 12439.10 -42.73 54203.60 88888.00 2016-08-24 11:34:53.750 237 12438.98 -42.83 54203.60 88888.00 2016-08-24 11:34:53.875 237 12438.88 -42.95 54203.65 88888.00 2016-08-24 11:34:54.000 237 12438.77 -43.08 54203.72 88888.00 2016-08-24 11:34:54.125 237 12438.70 -43.23 54203.75 88888.00 2016-08-24 11:34:54.250 237 12438.58 -43.40 54203.78 88888.00 2016-08-24 11:34:54.375 237 12438.52 -43.55 54203.80 88888.00 2016-08-24 11:34:54.500 237 12438.50 -43.75 54203.82 88888.00 2016-08-24 11:34:54.625 237 12438.48 -43.92 54203.85 88888.00 2016-08-24 11:34:54.750 237 12438.45 -44.08 54203.90 88888.00 2016-08-24 11:34:54.875 237 12438.45 -44.25 54203.95 88888.00 2016-08-24 11:34:55.000 237 12438.38 -44.40 54203.95 88888.00 2016-08-24 11:34:55.125 237 12438.35 -44.58 54204.00 88888.00 2016-08-24 11:34:55.250 237 12438.38 -44.80 54204.03 88888.00 2016-08-24 11:34:55.375 237 12438.40 -44.90 54204.05 88888.00 2016-08-24 11:34:55.500 237 12438.38 -45.08 54204.10 88888.00 2016-08-24 11:34:55.625 237 12438.40 -45.23 54204.12 88888.00 2016-08-24 11:34:55.750 237 12438.48 -45.38 54204.15 88888.00 2016-08-24 11:34:55.875 237 12438.52 -45.55 54204.15 88888.00 2016-08-24 11:34:56.000 237 12438.60 -45.67 54204.20 88888.00 2016-08-24 11:34:56.125 237 12438.73 -45.85 54204.22 88888.00 2016-08-24 11:34:56.250 237 12438.70 -46.02 54204.25 88888.00 2016-08-24 11:34:56.375 237 12438.77 -46.12 54204.25 88888.00 2016-08-24 11:34:56.500 237 12438.90 -46.23 54204.28 88888.00 2016-08-24 11:34:56.625 237 12439.05 -46.35 54204.30 88888.00 2016-08-24 11:34:56.750 237 12439.10 -46.45 54204.30 88888.00 2016-08-24 11:34:56.875 237 12439.12 -46.58 54204.35 88888.00 2016-08-24 11:34:57.000 237 12439.25 -46.65 54204.38 88888.00 2016-08-24 11:34:57.125 237 12439.33 -46.73 54204.38 88888.00 2016-08-24 11:34:57.250 237 12439.38 -46.83 54204.40 88888.00 2016-08-24 11:34:57.375 237 12439.60 -46.90 54204.43 88888.00 2016-08-24 11:34:57.500 237 12439.73 -46.92 54204.43 88888.00 2016-08-24 11:34:57.625 237 12439.83 -46.98 54204.43 88888.00 2016-08-24 11:34:57.750 237 12439.90 -46.92 54204.43 88888.00 2016-08-24 11:34:57.875 237 12440.00 -46.95 54204.43 88888.00 2016-08-24 11:34:58.000 237 12440.08 -46.95 54204.43 88888.00 2016-08-24 11:34:58.125 237 12440.17 -46.92 54204.45 88888.00 2016-08-24 11:34:58.250 237 12440.23 -46.88 54204.43 88888.00 2016-08-24 11:34:58.375 237 12440.25 -46.83 54204.45 88888.00 2016-08-24 11:34:58.500 237 12440.23 -46.70 54204.45 88888.00 2016-08-24 11:34:58.625 237 12440.20 -46.60 54204.43 88888.00 2016-08-24 11:34:58.750 237 12440.10 -46.50 54204.40 88888.00 2016-08-24 11:34:58.875 237 12440.00 -46.38 54204.35 88888.00 2016-08-24 11:34:59.000 237 12439.95 -46.23 54204.35 88888.00 2016-08-24 11:34:59.125 237 12439.85 -46.00 54204.35 88888.00 2016-08-24 11:34:59.250 237 12439.67 -45.83 54204.35 88888.00 2016-08-24 11:34:59.375 237 12439.60 -45.62 54204.35 88888.00 2016-08-24 11:34:59.500 237 12439.50 -45.48 54204.32 88888.00 2016-08-24 11:34:59.625 237 12439.33 -45.27 54204.28 88888.00 2016-08-24 11:34:59.750 237 12439.12 -45.05 54204.25 88888.00 2016-08-24 11:34:59.875 237 12438.88 -44.85 54204.22 88888.00 2016-08-24 11:35:00.000 237 12438.73 -44.67 54204.18 88888.00 2016-08-24 11:35:00.125 237 12438.48 -44.45 54204.18 88888.00 2016-08-24 11:35:00.250 237 12438.25 -44.23 54204.18 88888.00 2016-08-24 11:35:00.375 237 12438.10 -44.02 54204.18 88888.00 2016-08-24 11:35:00.500 237 12437.88 -43.85 54204.20 88888.00 2016-08-24 11:35:00.625 237 12437.67 -43.70 54204.12 88888.00 2016-08-24 11:35:00.750 237 12437.58 -43.60 54204.07 88888.00 2016-08-24 11:35:00.875 237 12437.48 -43.42 54204.05 88888.00 2016-08-24 11:35:01.000 237 12437.38 -43.27 54204.03 88888.00 2016-08-24 11:35:01.125 237 12437.30 -43.20 54204.03 88888.00 2016-08-24 11:35:01.250 237 12437.15 -43.12 54204.00 88888.00 2016-08-24 11:35:01.375 237 12437.12 -43.00 54203.97 88888.00 2016-08-24 11:35:01.500 237 12437.17 -42.95 54203.95 88888.00 2016-08-24 11:35:01.625 237 12437.23 -42.90 54203.90 88888.00 2016-08-24 11:35:01.750 237 12437.25 -42.88 54203.90 88888.00 2016-08-24 11:35:01.875 237 12437.30 -42.83 54203.85 88888.00 2016-08-24 11:35:02.000 237 12437.38 -42.83 54203.82 88888.00 2016-08-24 11:35:02.125 237 12437.48 -42.83 54203.80 88888.00 2016-08-24 11:35:02.250 237 12437.50 -42.85 54203.78 88888.00 2016-08-24 11:35:02.375 237 12437.60 -42.83 54203.75 88888.00 2016-08-24 11:35:02.500 237 12437.77 -42.85 54203.68 88888.00 2016-08-24 11:35:02.625 237 12437.88 -42.88 54203.65 88888.00 2016-08-24 11:35:02.750 237 12438.02 -42.90 54203.62 88888.00 2016-08-24 11:35:02.875 237 12438.15 -42.98 54203.60 88888.00 2016-08-24 11:35:03.000 237 12438.27 -42.98 54203.57 88888.00 2016-08-24 11:35:03.125 237 12438.42 -42.98 54203.60 88888.00 2016-08-24 11:35:03.250 237 12438.55 -43.02 54203.57 88888.00 2016-08-24 11:35:03.375 237 12438.73 -43.02 54203.57 88888.00 2016-08-24 11:35:03.500 237 12438.80 -43.05 54203.53 88888.00 2016-08-24 11:35:03.625 237 12438.90 -43.08 54203.50 88888.00 2016-08-24 11:35:03.750 237 12439.05 -43.10 54203.47 88888.00 2016-08-24 11:35:03.875 237 12439.25 -43.15 54203.45 88888.00 2016-08-24 11:35:04.000 237 12439.38 -43.15 54203.40 88888.00 2016-08-24 11:35:04.125 237 12439.52 -43.17 54203.40 88888.00 2016-08-24 11:35:04.250 237 12439.67 -43.23 54203.40 88888.00 2016-08-24 11:35:04.375 237 12439.85 -43.23 54203.35 88888.00 2016-08-24 11:35:04.500 237 12440.02 -43.25 54203.32 88888.00 2016-08-24 11:35:04.625 237 12440.15 -43.25 54203.35 88888.00 2016-08-24 11:35:04.750 237 12440.33 -43.27 54203.32 88888.00 2016-08-24 11:35:04.875 237 12440.45 -43.27 54203.30 88888.00 2016-08-24 11:35:05.000 237 12440.58 -43.25 54203.25 88888.00 2016-08-24 11:35:05.125 237 12440.67 -43.25 54203.25 88888.00 2016-08-24 11:35:05.250 237 12440.77 -43.25 54203.22 88888.00 2016-08-24 11:35:05.375 237 12440.88 -43.17 54203.22 88888.00 2016-08-24 11:35:05.500 237 12440.98 -43.12 54203.20 88888.00 2016-08-24 11:35:05.625 237 12441.12 -43.08 54203.20 88888.00 2016-08-24 11:35:05.750 237 12441.17 -43.02 54203.18 88888.00 2016-08-24 11:35:05.875 237 12441.20 -42.95 54203.15 88888.00 2016-08-24 11:35:06.000 237 12441.27 -42.85 54203.15 88888.00 2016-08-24 11:35:06.125 237 12441.30 -42.77 54203.15 88888.00 2016-08-24 11:35:06.250 237 12441.38 -42.65 54203.12 88888.00 2016-08-24 11:35:06.375 237 12441.40 -42.55 54203.10 88888.00 2016-08-24 11:35:06.500 237 12441.48 -42.42 54203.03 88888.00 2016-08-24 11:35:06.625 237 12441.55 -42.30 54203.05 88888.00 2016-08-24 11:35:06.750 237 12441.58 -42.17 54203.03 88888.00 2016-08-24 11:35:06.875 237 12441.52 -42.02 54203.00 88888.00 2016-08-24 11:35:07.000 237 12441.48 -41.85 54203.00 88888.00 2016-08-24 11:35:07.125 237 12441.45 -41.67 54202.97 88888.00 2016-08-24 11:35:07.250 237 12441.38 -41.50 54202.93 88888.00 2016-08-24 11:35:07.375 237 12441.38 -41.35 54202.90 88888.00 2016-08-24 11:35:07.500 237 12441.30 -41.15 54202.85 88888.00 2016-08-24 11:35:07.625 237 12441.20 -40.90 54202.80 88888.00 2016-08-24 11:35:07.750 237 12441.12 -40.73 54202.78 88888.00 2016-08-24 11:35:07.875 237 12441.08 -40.52 54202.72 88888.00 2016-08-24 11:35:08.000 237 12440.95 -40.27 54202.65 88888.00 2016-08-24 11:35:08.125 237 12440.80 -40.05 54202.62 88888.00 2016-08-24 11:35:08.250 237 12440.67 -39.83 54202.55 88888.00 2016-08-24 11:35:08.375 237 12440.60 -39.60 54202.50 88888.00 2016-08-24 11:35:08.500 237 12440.45 -39.30 54202.50 88888.00 2016-08-24 11:35:08.625 237 12440.27 -39.12 54202.45 88888.00 2016-08-24 11:35:08.750 237 12440.20 -38.90 54202.40 88888.00 2016-08-24 11:35:08.875 237 12440.12 -38.70 54202.38 88888.00 2016-08-24 11:35:09.000 237 12439.95 -38.48 54202.32 88888.00 2016-08-24 11:35:09.125 237 12439.80 -38.30 54202.28 88888.00 2016-08-24 11:35:09.250 237 12439.62 -38.10 54202.25 88888.00 2016-08-24 11:35:09.375 237 12439.55 -37.95 54202.22 88888.00 2016-08-24 11:35:09.500 237 12439.42 -37.83 54202.20 88888.00 2016-08-24 11:35:09.625 237 12439.30 -37.70 54202.15 88888.00 2016-08-24 11:35:09.750 237 12439.17 -37.60 54202.12 88888.00 2016-08-24 11:35:09.875 237 12439.10 -37.55 54202.07 88888.00 2016-08-24 11:35:10.000 237 12439.00 -37.48 54202.03 88888.00 2016-08-24 11:35:10.125 237 12438.92 -37.40 54202.00 88888.00 2016-08-24 11:35:10.250 237 12438.88 -37.35 54201.97 88888.00 2016-08-24 11:35:10.375 237 12438.88 -37.30 54201.97 88888.00 2016-08-24 11:35:10.500 237 12438.88 -37.27 54201.97 88888.00 2016-08-24 11:35:10.625 237 12438.88 -37.25 54201.95 88888.00 2016-08-24 11:35:10.750 237 12438.90 -37.23 54201.93 88888.00 2016-08-24 11:35:10.875 237 12438.98 -37.23 54201.93 88888.00 2016-08-24 11:35:11.000 237 12439.00 -37.27 54201.93 88888.00 2016-08-24 11:35:11.125 237 12439.02 -37.27 54201.95 88888.00 2016-08-24 11:35:11.250 237 12439.05 -37.33 54201.95 88888.00 2016-08-24 11:35:11.375 237 12439.08 -37.38 54201.95 88888.00 2016-08-24 11:35:11.500 237 12439.12 -37.48 54201.93 88888.00 2016-08-24 11:35:11.625 237 12439.12 -37.55 54201.95 88888.00 2016-08-24 11:35:11.750 237 12439.12 -37.67 54202.00 88888.00 2016-08-24 11:35:11.875 237 12439.17 -37.80 54201.97 88888.00 2016-08-24 11:35:12.000 237 12439.17 -37.92 54201.97 88888.00 2016-08-24 11:35:12.125 237 12439.12 -38.10 54201.97 88888.00 2016-08-24 11:35:12.250 237 12439.17 -38.27 54202.00 88888.00 2016-08-24 11:35:12.375 237 12439.27 -38.35 54202.00 88888.00 2016-08-24 11:35:12.500 237 12439.30 -38.48 54202.03 88888.00 2016-08-24 11:35:12.625 237 12439.30 -38.62 54202.03 88888.00 2016-08-24 11:35:12.750 237 12439.38 -38.75 54202.00 88888.00 2016-08-24 11:35:12.875 237 12439.48 -38.88 54202.00 88888.00 2016-08-24 11:35:13.000 237 12439.48 -38.98 54202.03 88888.00 2016-08-24 11:35:13.125 237 12439.48 -39.10 54202.07 88888.00 2016-08-24 11:35:13.250 237 12439.50 -39.25 54202.10 88888.00 2016-08-24 11:35:13.375 237 12439.58 -39.33 54202.10 88888.00 2016-08-24 11:35:13.500 237 12439.70 -39.38 54202.12 88888.00 2016-08-24 11:35:13.625 237 12439.75 -39.50 54202.12 88888.00 2016-08-24 11:35:13.750 237 12439.80 -39.62 54202.15 88888.00 2016-08-24 11:35:13.875 237 12439.85 -39.70 54202.18 88888.00 2016-08-24 11:35:14.000 237 12439.92 -39.80 54202.20 88888.00 2016-08-24 11:35:14.125 237 12440.02 -39.90 54202.22 88888.00 2016-08-24 11:35:14.250 237 12440.08 -40.00 54202.25 88888.00 2016-08-24 11:35:14.375 237 12440.27 -40.02 54202.28 88888.00 2016-08-24 11:35:14.500 237 12440.45 -40.12 54202.28 88888.00 2016-08-24 11:35:14.625 237 12440.50 -40.23 54202.28 88888.00 2016-08-24 11:35:14.750 237 12440.60 -40.27 54202.30 88888.00 2016-08-24 11:35:14.875 237 12440.75 -40.35 54202.32 88888.00 2016-08-24 11:35:15.000 237 12440.90 -40.40 54202.35 88888.00 2016-08-24 11:35:15.125 237 12441.02 -40.48 54202.40 88888.00 2016-08-24 11:35:15.250 237 12441.08 -40.55 54202.40 88888.00 2016-08-24 11:35:15.375 237 12441.20 -40.55 54202.40 88888.00 2016-08-24 11:35:15.500 237 12441.35 -40.60 54202.43 88888.00 2016-08-24 11:35:15.625 237 12441.52 -40.65 54202.47 88888.00 2016-08-24 11:35:15.750 237 12441.67 -40.73 54202.50 88888.00 2016-08-24 11:35:15.875 237 12441.77 -40.75 54202.47 88888.00 2016-08-24 11:35:16.000 237 12441.92 -40.80 54202.47 88888.00 2016-08-24 11:35:16.125 237 12442.05 -40.83 54202.47 88888.00 2016-08-24 11:35:16.250 237 12442.08 -40.88 54202.50 88888.00 2016-08-24 11:35:16.375 237 12442.17 -40.88 54202.53 88888.00 2016-08-24 11:35:16.500 237 12442.33 -40.85 54202.53 88888.00 2016-08-24 11:35:16.625 237 12442.42 -40.85 54202.53 88888.00 2016-08-24 11:35:16.750 237 12442.50 -40.83 54202.53 88888.00 2016-08-24 11:35:16.875 237 12442.60 -40.83 54202.55 88888.00 2016-08-24 11:35:17.000 237 12442.60 -40.83 54202.55 88888.00 2016-08-24 11:35:17.125 237 12442.62 -40.80 54202.55 88888.00 2016-08-24 11:35:17.250 237 12442.60 -40.77 54202.55 88888.00 2016-08-24 11:35:17.375 237 12442.67 -40.73 54202.55 88888.00 2016-08-24 11:35:17.500 237 12442.70 -40.70 54202.55 88888.00 2016-08-24 11:35:17.625 237 12442.65 -40.62 54202.55 88888.00 2016-08-24 11:35:17.750 237 12442.65 -40.58 54202.57 88888.00 2016-08-24 11:35:17.875 237 12442.60 -40.50 54202.55 88888.00 2016-08-24 11:35:18.000 237 12442.58 -40.45 54202.53 88888.00 2016-08-24 11:35:18.125 237 12442.48 -40.35 54202.50 88888.00 2016-08-24 11:35:18.250 237 12442.42 -40.23 54202.50 88888.00 2016-08-24 11:35:18.375 237 12442.38 -40.08 54202.50 88888.00 2016-08-24 11:35:18.500 237 12442.25 -39.95 54202.47 88888.00 2016-08-24 11:35:18.625 237 12442.15 -39.83 54202.43 88888.00 2016-08-24 11:35:18.750 237 12442.08 -39.70 54202.40 88888.00 2016-08-24 11:35:18.875 237 12441.95 -39.55 54202.40 88888.00 2016-08-24 11:35:19.000 237 12441.80 -39.40 54202.35 88888.00 2016-08-24 11:35:19.125 237 12441.67 -39.27 54202.32 88888.00 2016-08-24 11:35:19.250 237 12441.55 -39.15 54202.32 88888.00 2016-08-24 11:35:19.375 237 12441.40 -39.05 54202.28 88888.00 2016-08-24 11:35:19.500 237 12441.25 -38.95 54202.22 88888.00 2016-08-24 11:35:19.625 237 12441.12 -38.88 54202.22 88888.00 2016-08-24 11:35:19.750 237 12441.00 -38.80 54202.20 88888.00 2016-08-24 11:35:19.875 237 12440.90 -38.77 54202.20 88888.00 2016-08-24 11:35:20.000 237 12440.85 -38.70 54202.18 88888.00 2016-08-24 11:35:20.125 237 12440.75 -38.65 54202.18 88888.00 2016-08-24 11:35:20.250 237 12440.60 -38.60 54202.15 88888.00 2016-08-24 11:35:20.375 237 12440.58 -38.60 54202.12 88888.00 2016-08-24 11:35:20.500 237 12440.50 -38.65 54202.07 88888.00 2016-08-24 11:35:20.625 237 12440.45 -38.67 54202.05 88888.00 2016-08-24 11:35:20.750 237 12440.42 -38.73 54202.10 88888.00 2016-08-24 11:35:20.875 237 12440.35 -38.83 54202.05 88888.00 2016-08-24 11:35:21.000 237 12440.25 -38.92 54202.07 88888.00 2016-08-24 11:35:21.125 237 12440.23 -39.00 54202.07 88888.00 2016-08-24 11:35:21.250 237 12440.20 -39.17 54202.05 88888.00 2016-08-24 11:35:21.375 237 12440.23 -39.25 54202.05 88888.00 2016-08-24 11:35:21.500 237 12440.23 -39.38 54202.05 88888.00 2016-08-24 11:35:21.625 237 12440.17 -39.50 54202.07 88888.00 2016-08-24 11:35:21.750 237 12440.02 -39.62 54202.07 88888.00 2016-08-24 11:35:21.875 237 12439.90 -39.75 54202.07 88888.00 2016-08-24 11:35:22.000 237 12439.85 -39.85 54202.07 88888.00 2016-08-24 11:35:22.125 237 12439.83 -39.92 54202.12 88888.00 2016-08-24 11:35:22.250 237 12439.75 -40.02 54202.10 88888.00 2016-08-24 11:35:22.375 237 12439.77 -40.10 54202.12 88888.00 2016-08-24 11:35:22.500 237 12439.77 -40.20 54202.10 88888.00 2016-08-24 11:35:22.625 237 12439.75 -40.27 54202.10 88888.00 2016-08-24 11:35:22.750 237 12439.65 -40.33 54202.10 88888.00 2016-08-24 11:35:22.875 237 12439.60 -40.40 54202.10 88888.00 2016-08-24 11:35:23.000 237 12439.58 -40.45 54202.07 88888.00 2016-08-24 11:35:23.125 237 12439.58 -40.55 54202.07 88888.00 2016-08-24 11:35:23.250 237 12439.50 -40.60 54202.07 88888.00 2016-08-24 11:35:23.375 237 12439.50 -40.55 54202.05 88888.00 2016-08-24 11:35:23.500 237 12439.50 -40.52 54202.03 88888.00 2016-08-24 11:35:23.625 237 12439.52 -40.52 54202.03 88888.00 2016-08-24 11:35:23.750 237 12439.60 -40.58 54202.05 88888.00 2016-08-24 11:35:23.875 237 12439.60 -40.60 54202.03 88888.00 2016-08-24 11:35:24.000 237 12439.58 -40.62 54202.03 88888.00 2016-08-24 11:35:24.125 237 12439.62 -40.65 54202.03 88888.00 2016-08-24 11:35:24.250 237 12439.73 -40.70 54202.00 88888.00 2016-08-24 11:35:24.375 237 12439.88 -40.73 54201.97 88888.00 2016-08-24 11:35:24.500 237 12439.98 -40.77 54201.97 88888.00 2016-08-24 11:35:24.625 237 12440.12 -40.80 54201.95 88888.00 2016-08-24 11:35:24.750 237 12440.33 -40.85 54201.93 88888.00 2016-08-24 11:35:24.875 237 12440.42 -40.90 54201.90 88888.00 2016-08-24 11:35:25.000 237 12440.52 -40.98 54201.88 88888.00 2016-08-24 11:35:25.125 237 12440.65 -41.05 54201.88 88888.00 2016-08-24 11:35:25.250 237 12440.80 -41.17 54201.88 88888.00 2016-08-24 11:35:25.375 237 12440.98 -41.23 54201.85 88888.00 2016-08-24 11:35:25.500 237 12441.12 -41.33 54201.80 88888.00 2016-08-24 11:35:25.625 237 12441.38 -41.40 54201.78 88888.00 2016-08-24 11:35:25.750 237 12441.55 -41.52 54201.78 88888.00 2016-08-24 11:35:25.875 237 12441.70 -41.62 54201.78 88888.00 2016-08-24 11:35:26.000 237 12441.88 -41.75 54201.75 88888.00 2016-08-24 11:35:26.125 237 12442.02 -41.92 54201.75 88888.00 2016-08-24 11:35:26.250 237 12442.10 -42.05 54201.75 88888.00 2016-08-24 11:35:26.375 237 12442.17 -42.17 54201.72 88888.00 2016-08-24 11:35:26.500 237 12442.27 -42.30 54201.70 88888.00 2016-08-24 11:35:26.625 237 12442.35 -42.40 54201.68 88888.00 2016-08-24 11:35:26.750 237 12442.35 -42.48 54201.70 88888.00 2016-08-24 11:35:26.875 237 12442.33 -42.55 54201.70 88888.00 2016-08-24 11:35:27.000 237 12442.27 -42.58 54201.68 88888.00 2016-08-24 11:35:27.125 237 12442.20 -42.60 54201.68 88888.00 2016-08-24 11:35:27.250 237 12442.08 -42.62 54201.68 88888.00 2016-08-24 11:35:27.375 237 12442.05 -42.60 54201.68 88888.00 2016-08-24 11:35:27.500 237 12441.85 -42.55 54201.65 88888.00 2016-08-24 11:35:27.625 237 12441.62 -42.52 54201.62 88888.00 2016-08-24 11:35:27.750 237 12441.50 -42.48 54201.62 88888.00 2016-08-24 11:35:27.875 237 12441.35 -42.45 54201.57 88888.00 2016-08-24 11:35:28.000 237 12441.25 -42.42 54201.57 88888.00 2016-08-24 11:35:28.125 237 12441.00 -42.40 54201.57 88888.00 2016-08-24 11:35:28.250 237 12440.75 -42.38 54201.57 88888.00 2016-08-24 11:35:28.375 237 12440.55 -42.35 54201.55 88888.00 2016-08-24 11:35:28.500 237 12440.33 -42.35 54201.53 88888.00 2016-08-24 11:35:28.625 237 12440.12 -42.27 54201.53 88888.00 2016-08-24 11:35:28.750 237 12439.90 -42.27 54201.55 88888.00 2016-08-24 11:35:28.875 237 12439.70 -42.30 54201.55 88888.00 2016-08-24 11:35:29.000 237 12439.48 -42.35 54201.57 88888.00 2016-08-24 11:35:29.125 237 12439.25 -42.38 54201.57 88888.00 2016-08-24 11:35:29.250 237 12439.02 -42.42 54201.57 88888.00 2016-08-24 11:35:29.375 237 12438.83 -42.45 54201.57 88888.00 2016-08-24 11:35:29.500 237 12438.67 -42.52 54201.57 88888.00 2016-08-24 11:35:29.625 237 12438.50 -42.62 54201.57 88888.00 2016-08-24 11:35:29.750 237 12438.38 -42.73 54201.57 88888.00 2016-08-24 11:35:29.875 237 12438.20 -42.83 54201.62 88888.00 2016-08-24 11:35:30.000 237 12438.00 -42.92 54201.62 88888.00 2016-08-24 11:35:30.125 237 12437.85 -43.08 54201.65 88888.00 2016-08-24 11:35:30.250 237 12437.75 -43.23 54201.68 88888.00 2016-08-24 11:35:30.375 237 12437.67 -43.33 54201.68 88888.00 2016-08-24 11:35:30.500 237 12437.55 -43.45 54201.68 88888.00 2016-08-24 11:35:30.625 237 12437.48 -43.60 54201.70 88888.00 2016-08-24 11:35:30.750 237 12437.48 -43.70 54201.72 88888.00 2016-08-24 11:35:30.875 237 12437.42 -43.85 54201.72 88888.00 2016-08-24 11:35:31.000 237 12437.30 -43.95 54201.72 88888.00 2016-08-24 11:35:31.125 237 12437.17 -44.00 54201.75 88888.00 2016-08-24 11:35:31.250 237 12437.10 -44.15 54201.78 88888.00 2016-08-24 11:35:31.375 237 12437.08 -44.25 54201.78 88888.00 2016-08-24 11:35:31.500 237 12437.10 -44.38 54201.78 88888.00 2016-08-24 11:35:31.625 237 12437.15 -44.48 54201.78 88888.00 2016-08-24 11:35:31.750 237 12437.12 -44.55 54201.78 88888.00 2016-08-24 11:35:31.875 237 12437.08 -44.67 54201.78 88888.00 2016-08-24 11:35:32.000 237 12437.05 -44.75 54201.78 88888.00 2016-08-24 11:35:32.125 237 12437.02 -44.83 54201.80 88888.00 2016-08-24 11:35:32.250 237 12436.98 -44.98 54201.82 88888.00 2016-08-24 11:35:32.375 237 12436.92 -45.05 54201.82 88888.00 2016-08-24 11:35:32.500 237 12436.85 -45.15 54201.82 88888.00 2016-08-24 11:35:32.625 237 12436.77 -45.23 54201.85 88888.00 2016-08-24 11:35:32.750 237 12436.67 -45.30 54201.88 88888.00 2016-08-24 11:35:32.875 237 12436.60 -45.45 54201.93 88888.00 2016-08-24 11:35:33.000 237 12436.50 -45.58 54201.93 88888.00 2016-08-24 11:35:33.125 237 12436.50 -45.67 54201.93 88888.00 2016-08-24 11:35:33.250 237 12436.45 -45.77 54201.95 88888.00 2016-08-24 11:35:33.375 237 12436.40 -45.85 54201.95 88888.00 2016-08-24 11:35:33.500 237 12436.30 -45.95 54201.97 88888.00 2016-08-24 11:35:33.625 237 12436.20 -46.02 54201.97 88888.00 2016-08-24 11:35:33.750 237 12436.12 -46.05 54202.00 88888.00 2016-08-24 11:35:33.875 237 12436.15 -46.12 54201.97 88888.00 2016-08-24 11:35:34.000 237 12436.10 -46.17 54201.97 88888.00 2016-08-24 11:35:34.125 237 12436.05 -46.20 54202.03 88888.00 2016-08-24 11:35:34.250 237 12435.92 -46.25 54202.05 88888.00 2016-08-24 11:35:34.375 237 12435.88 -46.23 54202.05 88888.00 2016-08-24 11:35:34.500 237 12435.85 -46.25 54202.07 88888.00 2016-08-24 11:35:34.625 237 12435.75 -46.20 54202.05 88888.00 2016-08-24 11:35:34.750 237 12435.62 -46.15 54202.05 88888.00 2016-08-24 11:35:34.875 237 12435.45 -46.10 54202.05 88888.00 2016-08-24 11:35:35.000 237 12435.38 -46.02 54202.05 88888.00 2016-08-24 11:35:35.125 237 12435.23 -45.95 54202.05 88888.00 2016-08-24 11:35:35.250 237 12435.10 -45.85 54202.05 88888.00 2016-08-24 11:35:35.375 237 12435.05 -45.75 54202.05 88888.00 2016-08-24 11:35:35.500 237 12434.98 -45.65 54202.05 88888.00 2016-08-24 11:35:35.625 237 12434.85 -45.60 54202.00 88888.00 2016-08-24 11:35:35.750 237 12434.75 -45.50 54202.00 88888.00 2016-08-24 11:35:35.875 237 12434.73 -45.38 54202.00 88888.00 2016-08-24 11:35:36.000 237 12434.67 -45.33 54201.97 88888.00 2016-08-24 11:35:36.125 237 12434.62 -45.20 54202.03 88888.00 2016-08-24 11:35:36.250 237 12434.60 -45.12 54202.00 88888.00 2016-08-24 11:35:36.375 237 12434.65 -45.02 54201.97 88888.00 2016-08-24 11:35:36.500 237 12434.62 -44.95 54201.95 88888.00 2016-08-24 11:35:36.625 237 12434.73 -44.83 54201.95 88888.00 2016-08-24 11:35:36.750 237 12434.83 -44.73 54201.93 88888.00 2016-08-24 11:35:36.875 237 12434.88 -44.62 54201.90 88888.00 2016-08-24 11:35:37.000 237 12434.95 -44.55 54201.85 88888.00 2016-08-24 11:35:37.125 237 12435.08 -44.42 54201.82 88888.00 2016-08-24 11:35:37.250 237 12435.15 -44.30 54201.82 88888.00 2016-08-24 11:35:37.375 237 12435.20 -44.15 54201.80 88888.00 2016-08-24 11:35:37.500 237 12435.25 -44.02 54201.78 88888.00 2016-08-24 11:35:37.625 237 12435.30 -43.90 54201.75 88888.00 2016-08-24 11:35:37.750 237 12435.42 -43.75 54201.72 88888.00 2016-08-24 11:35:37.875 237 12435.50 -43.65 54201.70 88888.00 2016-08-24 11:35:38.000 237 12435.45 -43.52 54201.68 88888.00 2016-08-24 11:35:38.125 237 12435.45 -43.40 54201.68 88888.00 2016-08-24 11:35:38.250 237 12435.48 -43.30 54201.68 88888.00 2016-08-24 11:35:38.375 237 12435.58 -43.23 54201.68 88888.00 2016-08-24 11:35:38.500 237 12435.60 -43.15 54201.62 88888.00 2016-08-24 11:35:38.625 237 12435.60 -43.12 54201.60 88888.00 2016-08-24 11:35:38.750 237 12435.73 -43.05 54201.57 88888.00 2016-08-24 11:35:38.875 237 12435.73 -43.00 54201.60 88888.00 2016-08-24 11:35:39.000 237 12435.73 -42.92 54201.53 88888.00 2016-08-24 11:35:39.125 237 12435.77 -42.90 54201.50 88888.00 2016-08-24 11:35:39.250 237 12435.80 -42.88 54201.50 88888.00 2016-08-24 11:35:39.375 237 12435.90 -42.83 54201.50 88888.00 2016-08-24 11:35:39.500 237 12435.95 -42.77 54201.47 88888.00 2016-08-24 11:35:39.625 237 12436.05 -42.77 54201.45 88888.00 2016-08-24 11:35:39.750 237 12436.08 -42.80 54201.45 88888.00 2016-08-24 11:35:39.875 237 12436.08 -42.83 54201.43 88888.00 2016-08-24 11:35:40.000 237 12436.23 -42.88 54201.40 88888.00 2016-08-24 11:35:40.125 237 12436.40 -42.90 54201.38 88888.00 2016-08-24 11:35:40.250 237 12436.45 -42.92 54201.32 88888.00 2016-08-24 11:35:40.375 237 12436.55 -42.95 54201.32 88888.00 2016-08-24 11:35:40.500 237 12436.70 -43.00 54201.30 88888.00 2016-08-24 11:35:40.625 237 12436.88 -43.05 54201.32 88888.00 2016-08-24 11:35:40.750 237 12437.10 -43.08 54201.30 88888.00 2016-08-24 11:35:40.875 237 12437.23 -43.15 54201.32 88888.00 2016-08-24 11:35:41.000 237 12437.40 -43.20 54201.28 88888.00 2016-08-24 11:35:41.125 237 12437.60 -43.27 54201.28 88888.00 2016-08-24 11:35:41.250 237 12437.75 -43.38 54201.25 88888.00 2016-08-24 11:35:41.375 237 12437.85 -43.45 54201.22 88888.00 2016-08-24 11:35:41.500 237 12438.02 -43.55 54201.20 88888.00 2016-08-24 11:35:41.625 237 12438.20 -43.60 54201.20 88888.00 2016-08-24 11:35:41.750 237 12438.35 -43.65 54201.20 88888.00 2016-08-24 11:35:41.875 237 12438.50 -43.73 54201.20 88888.00 2016-08-24 11:35:42.000 237 12438.70 -43.80 54201.18 88888.00 2016-08-24 11:35:42.125 237 12438.90 -43.80 54201.20 88888.00 2016-08-24 11:35:42.250 237 12439.08 -43.85 54201.20 88888.00 2016-08-24 11:35:42.375 237 12439.25 -43.88 54201.20 88888.00 2016-08-24 11:35:42.500 237 12439.42 -43.88 54201.18 88888.00 2016-08-24 11:35:42.625 237 12439.42 -43.85 54201.18 88888.00 2016-08-24 11:35:42.750 237 12439.50 -43.83 54201.18 88888.00 2016-08-24 11:35:42.875 237 12439.62 -43.77 54201.15 88888.00 2016-08-24 11:35:43.000 237 12439.70 -43.70 54201.15 88888.00 2016-08-24 11:35:43.125 237 12439.77 -43.60 54201.12 88888.00 2016-08-24 11:35:43.250 237 12439.77 -43.52 54201.10 88888.00 2016-08-24 11:35:43.375 237 12439.83 -43.45 54201.07 88888.00 2016-08-24 11:35:43.500 237 12439.92 -43.38 54201.07 88888.00 2016-08-24 11:35:43.625 237 12439.92 -43.25 54201.05 88888.00 2016-08-24 11:35:43.750 237 12439.92 -43.20 54201.03 88888.00 2016-08-24 11:35:43.875 237 12439.98 -43.12 54201.00 88888.00 2016-08-24 11:35:44.000 237 12440.08 -43.02 54200.95 88888.00 2016-08-24 11:35:44.125 237 12440.23 -42.98 54200.95 88888.00 2016-08-24 11:35:44.250 237 12440.30 -42.92 54200.93 88888.00 2016-08-24 11:35:44.375 237 12440.38 -42.88 54200.90 88888.00 2016-08-24 11:35:44.500 237 12440.48 -42.83 54200.88 88888.00 2016-08-24 11:35:44.625 237 12440.60 -42.77 54200.82 88888.00 2016-08-24 11:35:44.750 237 12440.67 -42.73 54200.80 88888.00 2016-08-24 11:35:44.875 237 12440.75 -42.67 54200.78 88888.00 2016-08-24 11:35:45.000 237 12440.80 -42.60 54200.75 88888.00 2016-08-24 11:35:45.125 237 12440.88 -42.52 54200.70 88888.00 2016-08-24 11:35:45.250 237 12440.95 -42.48 54200.70 88888.00 2016-08-24 11:35:45.375 237 12441.02 -42.42 54200.68 88888.00 2016-08-24 11:35:45.500 237 12441.08 -42.35 54200.62 88888.00 2016-08-24 11:35:45.625 237 12441.12 -42.25 54200.57 88888.00 2016-08-24 11:35:45.750 237 12441.17 -42.12 54200.55 88888.00 2016-08-24 11:35:45.875 237 12441.30 -42.02 54200.53 88888.00 2016-08-24 11:35:46.000 237 12441.45 -41.92 54200.45 88888.00 2016-08-24 11:35:46.125 237 12441.48 -41.77 54200.43 88888.00 2016-08-24 11:35:46.250 237 12441.45 -41.67 54200.40 88888.00 2016-08-24 11:35:46.375 237 12441.52 -41.55 54200.38 88888.00 2016-08-24 11:35:46.500 237 12441.60 -41.45 54200.35 88888.00 2016-08-24 11:35:46.625 237 12441.62 -41.33 54200.30 88888.00 2016-08-24 11:35:46.750 237 12441.70 -41.20 54200.28 88888.00 2016-08-24 11:35:46.875 237 12441.80 -41.12 54200.22 88888.00 2016-08-24 11:35:47.000 237 12441.85 -41.08 54200.22 88888.00 2016-08-24 11:35:47.125 237 12441.85 -40.98 54200.20 88888.00 2016-08-24 11:35:47.250 237 12441.85 -40.90 54200.15 88888.00 2016-08-24 11:35:47.375 237 12441.92 -40.85 54200.07 88888.00 2016-08-24 11:35:47.500 237 12442.05 -40.83 54200.07 88888.00 2016-08-24 11:35:47.625 237 12442.20 -40.83 54200.05 88888.00 2016-08-24 11:35:47.750 237 12442.30 -40.83 54200.03 88888.00 2016-08-24 11:35:47.875 237 12442.40 -40.80 54200.03 88888.00 2016-08-24 11:35:48.000 237 12442.52 -40.85 54199.97 88888.00 2016-08-24 11:35:48.125 237 12442.65 -40.90 54199.97 88888.00 2016-08-24 11:35:48.250 237 12442.75 -40.92 54199.95 88888.00 2016-08-24 11:35:48.375 237 12442.80 -40.95 54199.93 88888.00 2016-08-24 11:35:48.500 237 12443.00 -41.02 54199.88 88888.00 2016-08-24 11:35:48.625 237 12443.17 -41.08 54199.88 88888.00 2016-08-24 11:35:48.750 237 12443.27 -41.10 54199.85 88888.00 2016-08-24 11:35:48.875 237 12443.33 -41.20 54199.82 88888.00 2016-08-24 11:35:49.000 237 12443.40 -41.25 54199.80 88888.00 2016-08-24 11:35:49.125 237 12443.42 -41.33 54199.80 88888.00 2016-08-24 11:35:49.250 237 12443.48 -41.40 54199.78 88888.00 2016-08-24 11:35:49.375 237 12443.60 -41.42 54199.75 88888.00 2016-08-24 11:35:49.500 237 12443.67 -41.50 54199.72 88888.00 2016-08-24 11:35:49.625 237 12443.70 -41.58 54199.70 88888.00 2016-08-24 11:35:49.750 237 12443.75 -41.67 54199.70 88888.00 2016-08-24 11:35:49.875 237 12443.73 -41.73 54199.70 88888.00 2016-08-24 11:35:50.000 237 12443.80 -41.75 54199.70 88888.00 2016-08-24 11:35:50.125 237 12443.80 -41.80 54199.70 88888.00 2016-08-24 11:35:50.250 237 12443.73 -41.88 54199.72 88888.00 2016-08-24 11:35:50.375 237 12443.75 -41.95 54199.72 88888.00 2016-08-24 11:35:50.500 237 12443.80 -42.00 54199.72 88888.00 2016-08-24 11:35:50.625 237 12443.92 -42.02 54199.72 88888.00 2016-08-24 11:35:50.750 237 12443.95 -42.05 54199.72 88888.00 2016-08-24 11:35:50.875 237 12443.85 -42.08 54199.75 88888.00 2016-08-24 11:35:51.000 237 12443.75 -42.15 54199.78 88888.00 2016-08-24 11:35:51.125 237 12443.75 -42.17 54199.82 88888.00 2016-08-24 11:35:51.250 237 12443.67 -42.20 54199.82 88888.00 2016-08-24 11:35:51.375 237 12443.60 -42.20 54199.85 88888.00 2016-08-24 11:35:51.500 237 12443.40 -42.23 54199.85 88888.00 2016-08-24 11:35:51.625 237 12443.27 -42.25 54199.85 88888.00 2016-08-24 11:35:51.750 237 12443.20 -42.23 54199.90 88888.00 2016-08-24 11:35:51.875 237 12443.15 -42.20 54199.93 88888.00 2016-08-24 11:35:52.000 237 12443.05 -42.17 54199.93 88888.00 2016-08-24 11:35:52.125 237 12442.92 -42.15 54199.93 88888.00 2016-08-24 11:35:52.250 237 12442.83 -42.10 54199.95 88888.00 2016-08-24 11:35:52.375 237 12442.73 -42.12 54199.95 88888.00 2016-08-24 11:35:52.500 237 12442.60 -42.12 54199.95 88888.00 2016-08-24 11:35:52.625 237 12442.50 -42.15 54199.97 88888.00 2016-08-24 11:35:52.750 237 12442.42 -42.12 54200.00 88888.00 2016-08-24 11:35:52.875 237 12442.35 -42.10 54200.00 88888.00 2016-08-24 11:35:53.000 237 12442.25 -42.12 54200.03 88888.00 2016-08-24 11:35:53.125 237 12442.20 -42.15 54200.03 88888.00 2016-08-24 11:35:53.250 237 12442.10 -42.20 54200.05 88888.00 2016-08-24 11:35:53.375 237 12442.05 -42.17 54200.05 88888.00 2016-08-24 11:35:53.500 237 12441.95 -42.15 54200.07 88888.00 2016-08-24 11:35:53.625 237 12441.92 -42.17 54200.10 88888.00 2016-08-24 11:35:53.750 237 12441.95 -42.15 54200.12 88888.00 2016-08-24 11:35:53.875 237 12441.92 -42.17 54200.12 88888.00 2016-08-24 11:35:54.000 237 12441.88 -42.20 54200.12 88888.00 2016-08-24 11:35:54.125 237 12441.83 -42.25 54200.12 88888.00 2016-08-24 11:35:54.250 237 12441.73 -42.27 54200.12 88888.00 2016-08-24 11:35:54.375 237 12441.73 -42.30 54200.12 88888.00 2016-08-24 11:35:54.500 237 12441.75 -42.33 54200.15 88888.00 2016-08-24 11:35:54.625 237 12441.75 -42.38 54200.12 88888.00 2016-08-24 11:35:54.750 237 12441.73 -42.40 54200.12 88888.00 2016-08-24 11:35:54.875 237 12441.73 -42.40 54200.15 88888.00 2016-08-24 11:35:55.000 237 12441.70 -42.48 54200.15 88888.00 2016-08-24 11:35:55.125 237 12441.65 -42.55 54200.15 88888.00 2016-08-24 11:35:55.250 237 12441.62 -42.67 54200.18 88888.00 2016-08-24 11:35:55.375 237 12441.58 -42.75 54200.18 88888.00 2016-08-24 11:35:55.500 237 12441.52 -42.88 54200.20 88888.00 2016-08-24 11:35:55.625 237 12441.52 -42.95 54200.22 88888.00 2016-08-24 11:35:55.750 237 12441.50 -43.10 54200.22 88888.00 2016-08-24 11:35:55.875 237 12441.45 -43.20 54200.22 88888.00 2016-08-24 11:35:56.000 237 12441.35 -43.27 54200.28 88888.00 2016-08-24 11:35:56.125 237 12441.27 -43.40 54200.30 88888.00 2016-08-24 11:35:56.250 237 12441.33 -43.60 54200.32 88888.00 2016-08-24 11:35:56.375 237 12441.27 -43.70 54200.32 88888.00 2016-08-24 11:35:56.500 237 12441.17 -43.88 54200.35 88888.00 2016-08-24 11:35:56.625 237 12441.10 -44.00 54200.38 88888.00 2016-08-24 11:35:56.750 237 12441.00 -44.12 54200.40 88888.00 2016-08-24 11:35:56.875 237 12440.90 -44.30 54200.45 88888.00 2016-08-24 11:35:57.000 237 12440.80 -44.48 54200.43 88888.00 2016-08-24 11:35:57.125 237 12440.62 -44.65 54200.43 88888.00 2016-08-24 11:35:57.250 237 12440.52 -44.85 54200.47 88888.00 2016-08-24 11:35:57.375 237 12440.52 -45.00 54200.47 88888.00 2016-08-24 11:35:57.500 237 12440.45 -45.20 54200.50 88888.00 2016-08-24 11:35:57.625 237 12440.27 -45.38 54200.55 88888.00 2016-08-24 11:35:57.750 237 12440.12 -45.55 54200.57 88888.00 2016-08-24 11:35:57.875 237 12439.92 -45.70 54200.60 88888.00 2016-08-24 11:35:58.000 237 12439.83 -45.88 54200.62 88888.00 2016-08-24 11:35:58.125 237 12439.73 -46.00 54200.65 88888.00 2016-08-24 11:35:58.250 237 12439.65 -46.20 54200.68 88888.00 2016-08-24 11:35:58.375 237 12439.67 -46.33 54200.68 88888.00 2016-08-24 11:35:58.500 237 12439.58 -46.48 54200.68 88888.00 2016-08-24 11:35:58.625 237 12439.45 -46.67 54200.68 88888.00 2016-08-24 11:35:58.750 237 12439.33 -46.77 54200.70 88888.00 2016-08-24 11:35:58.875 237 12439.30 -46.88 54200.72 88888.00 2016-08-24 11:35:59.000 237 12439.23 -46.95 54200.72 88888.00 2016-08-24 11:35:59.125 237 12439.23 -47.05 54200.72 88888.00 2016-08-24 11:35:59.250 237 12439.23 -47.15 54200.75 88888.00 2016-08-24 11:35:59.375 237 12439.20 -47.20 54200.75 88888.00 2016-08-24 11:35:59.500 237 12439.17 -47.25 54200.78 88888.00 2016-08-24 11:35:59.625 237 12439.20 -47.33 54200.78 88888.00 2016-08-24 11:35:59.750 237 12439.20 -47.42 54200.78 88888.00 2016-08-24 11:35:59.875 237 12439.23 -47.50 54200.78 88888.00 2016-08-24 11:36:00.000 237 12439.25 -47.58 54200.78 88888.00 2016-08-24 11:36:00.125 237 12439.23 -47.62 54200.80 88888.00 2016-08-24 11:36:00.250 237 12439.15 -47.70 54200.80 88888.00 2016-08-24 11:36:00.375 237 12439.17 -47.73 54200.82 88888.00 2016-08-24 11:36:00.500 237 12439.20 -47.80 54200.82 88888.00 2016-08-24 11:36:00.625 237 12439.30 -47.88 54200.82 88888.00 2016-08-24 11:36:00.750 237 12439.40 -47.92 54200.82 88888.00 2016-08-24 11:36:00.875 237 12439.45 -47.98 54200.85 88888.00 2016-08-24 11:36:01.000 237 12439.48 -48.02 54200.82 88888.00 2016-08-24 11:36:01.125 237 12439.52 -48.08 54200.82 88888.00 2016-08-24 11:36:01.250 237 12439.67 -48.15 54200.82 88888.00 2016-08-24 11:36:01.375 237 12439.77 -48.15 54200.82 88888.00 2016-08-24 11:36:01.500 237 12439.90 -48.23 54200.82 88888.00 2016-08-24 11:36:01.625 237 12440.00 -48.25 54200.80 88888.00 2016-08-24 11:36:01.750 237 12440.12 -48.27 54200.80 88888.00 2016-08-24 11:36:01.875 237 12440.25 -48.30 54200.80 88888.00 2016-08-24 11:36:02.000 237 12440.30 -48.35 54200.82 88888.00 2016-08-24 11:36:02.125 237 12440.35 -48.35 54200.82 88888.00 2016-08-24 11:36:02.250 237 12440.40 -48.35 54200.80 88888.00 2016-08-24 11:36:02.375 237 12440.50 -48.27 54200.78 88888.00 2016-08-24 11:36:02.500 237 12440.52 -48.23 54200.78 88888.00 2016-08-24 11:36:02.625 237 12440.52 -48.15 54200.82 88888.00 2016-08-24 11:36:02.750 237 12440.42 -48.05 54200.80 88888.00 2016-08-24 11:36:02.875 237 12440.35 -48.02 54200.80 88888.00 2016-08-24 11:36:03.000 237 12440.33 -47.95 54200.80 88888.00 2016-08-24 11:36:03.125 237 12440.27 -47.85 54200.80 88888.00 2016-08-24 11:36:03.250 237 12440.15 -47.75 54200.80 88888.00 2016-08-24 11:36:03.375 237 12440.12 -47.70 54200.82 88888.00 2016-08-24 11:36:03.500 237 12440.08 -47.60 54200.82 88888.00 2016-08-24 11:36:03.625 237 12440.05 -47.52 54200.82 88888.00 2016-08-24 11:36:03.750 237 12440.00 -47.40 54200.82 88888.00 2016-08-24 11:36:03.875 237 12439.92 -47.38 54200.80 88888.00 2016-08-24 11:36:04.000 237 12439.90 -47.30 54200.78 88888.00 2016-08-24 11:36:04.125 237 12439.92 -47.23 54200.78 88888.00 2016-08-24 11:36:04.250 237 12439.92 -47.17 54200.78 88888.00 2016-08-24 11:36:04.375 237 12439.90 -47.12 54200.80 88888.00 2016-08-24 11:36:04.500 237 12439.85 -47.08 54200.80 88888.00 2016-08-24 11:36:04.625 237 12439.88 -47.05 54200.80 88888.00 2016-08-24 11:36:04.750 237 12439.92 -47.02 54200.78 88888.00 2016-08-24 11:36:04.875 237 12439.98 -46.98 54200.78 88888.00 2016-08-24 11:36:05.000 237 12440.02 -46.95 54200.78 88888.00 2016-08-24 11:36:05.125 237 12440.10 -46.95 54200.75 88888.00 2016-08-24 11:36:05.250 237 12440.12 -46.98 54200.78 88888.00 2016-08-24 11:36:05.375 237 12440.20 -46.98 54200.78 88888.00 2016-08-24 11:36:05.500 237 12440.23 -47.02 54200.75 88888.00 2016-08-24 11:36:05.625 237 12440.23 -47.08 54200.75 88888.00 2016-08-24 11:36:05.750 237 12440.33 -47.12 54200.75 88888.00 2016-08-24 11:36:05.875 237 12440.40 -47.17 54200.78 88888.00 2016-08-24 11:36:06.000 237 12440.48 -47.25 54200.80 88888.00 2016-08-24 11:36:06.125 237 12440.60 -47.35 54200.80 88888.00 2016-08-24 11:36:06.250 237 12440.65 -47.48 54200.78 88888.00 2016-08-24 11:36:06.375 237 12440.70 -47.58 54200.78 88888.00 2016-08-24 11:36:06.500 237 12440.70 -47.70 54200.80 88888.00 2016-08-24 11:36:06.625 237 12440.75 -47.85 54200.82 88888.00 2016-08-24 11:36:06.750 237 12440.77 -48.00 54200.82 88888.00 2016-08-24 11:36:06.875 237 12440.73 -48.20 54200.85 88888.00 2016-08-24 11:36:07.000 237 12440.73 -48.42 54200.88 88888.00 2016-08-24 11:36:07.125 237 12440.77 -48.60 54200.90 88888.00 2016-08-24 11:36:07.250 237 12440.75 -48.85 54200.95 88888.00 2016-08-24 11:36:07.375 237 12440.73 -48.98 54200.97 88888.00 2016-08-24 11:36:07.500 237 12440.70 -49.17 54201.03 88888.00 2016-08-24 11:36:07.625 237 12440.75 -49.38 54201.05 88888.00 2016-08-24 11:36:07.750 237 12440.80 -49.55 54201.10 88888.00 2016-08-24 11:36:07.875 237 12440.83 -49.75 54201.18 88888.00 2016-08-24 11:36:08.000 237 12440.83 -49.92 54201.20 88888.00 2016-08-24 11:36:08.125 237 12440.83 -50.08 54201.25 88888.00 2016-08-24 11:36:08.250 237 12440.90 -50.27 54201.28 88888.00 2016-08-24 11:36:08.375 237 12440.98 -50.35 54201.30 88888.00 2016-08-24 11:36:08.500 237 12441.00 -50.50 54201.35 88888.00 2016-08-24 11:36:08.625 237 12441.00 -50.62 54201.40 88888.00 2016-08-24 11:36:08.750 237 12441.10 -50.70 54201.45 88888.00 2016-08-24 11:36:08.875 237 12441.10 -50.77 54201.50 88888.00 2016-08-24 11:36:09.000 237 12441.12 -50.88 54201.57 88888.00 2016-08-24 11:36:09.125 237 12441.12 -51.00 54201.60 88888.00 2016-08-24 11:36:09.250 237 12441.10 -51.08 54201.62 88888.00 2016-08-24 11:36:09.375 237 12441.20 -51.10 54201.68 88888.00 2016-08-24 11:36:09.500 237 12441.25 -51.17 54201.75 88888.00 2016-08-24 11:36:09.625 237 12441.23 -51.27 54201.80 88888.00 2016-08-24 11:36:09.750 237 12441.17 -51.35 54201.88 88888.00 2016-08-24 11:36:09.875 237 12441.17 -51.42 54201.90 88888.00 2016-08-24 11:36:10.000 237 12441.15 -51.50 54201.95 88888.00 2016-08-24 11:36:10.125 237 12441.12 -51.58 54202.05 88888.00 2016-08-24 11:36:10.250 237 12441.10 -51.62 54202.07 88888.00 2016-08-24 11:36:10.375 237 12441.12 -51.65 54202.12 88888.00 2016-08-24 11:36:10.500 237 12441.08 -51.73 54202.15 88888.00 2016-08-24 11:36:10.625 237 12441.05 -51.77 54202.20 88888.00 2016-08-24 11:36:10.750 237 12441.02 -51.83 54202.30 88888.00 2016-08-24 11:36:10.875 237 12440.98 -51.90 54202.35 88888.00 2016-08-24 11:36:11.000 237 12440.95 -51.92 54202.40 88888.00 2016-08-24 11:36:11.125 237 12440.90 -51.95 54202.43 88888.00 2016-08-24 11:36:11.250 237 12440.80 -52.05 54202.50 88888.00 2016-08-24 11:36:11.375 237 12440.83 -52.08 54202.57 88888.00 2016-08-24 11:36:11.500 237 12440.80 -52.08 54202.60 88888.00 2016-08-24 11:36:11.625 237 12440.73 -52.08 54202.65 88888.00 2016-08-24 11:36:11.750 237 12440.67 -52.08 54202.72 88888.00 2016-08-24 11:36:11.875 237 12440.65 -52.08 54202.75 88888.00 2016-08-24 11:36:12.000 237 12440.62 -52.12 54202.80 88888.00 2016-08-24 11:36:12.125 237 12440.55 -52.10 54202.85 88888.00 2016-08-24 11:36:12.250 237 12440.50 -52.10 54202.88 88888.00 2016-08-24 11:36:12.375 237 12440.40 -52.08 54202.93 88888.00 2016-08-24 11:36:12.500 237 12440.35 -52.05 54202.95 88888.00 2016-08-24 11:36:12.625 237 12440.33 -52.05 54202.97 88888.00 2016-08-24 11:36:12.750 237 12440.23 -52.00 54202.97 88888.00 2016-08-24 11:36:12.875 237 12440.23 -51.98 54203.00 88888.00 2016-08-24 11:36:13.000 237 12440.23 -51.92 54203.03 88888.00 2016-08-24 11:36:13.125 237 12440.15 -51.88 54203.05 88888.00 2016-08-24 11:36:13.250 237 12440.02 -51.83 54203.05 88888.00 2016-08-24 11:36:13.375 237 12440.00 -51.75 54203.07 88888.00 2016-08-24 11:36:13.500 237 12439.90 -51.70 54203.10 88888.00 2016-08-24 11:36:13.625 237 12439.80 -51.62 54203.12 88888.00 2016-08-24 11:36:13.750 237 12439.70 -51.55 54203.10 88888.00 2016-08-24 11:36:13.875 237 12439.60 -51.48 54203.12 88888.00 2016-08-24 11:36:14.000 237 12439.52 -51.45 54203.10 88888.00 2016-08-24 11:36:14.125 237 12439.42 -51.40 54203.10 88888.00 2016-08-24 11:36:14.250 237 12439.33 -51.35 54203.12 88888.00 2016-08-24 11:36:14.375 237 12439.23 -51.30 54203.12 88888.00 2016-08-24 11:36:14.500 237 12439.15 -51.27 54203.12 88888.00 2016-08-24 11:36:14.625 237 12439.05 -51.27 54203.12 88888.00 2016-08-24 11:36:14.750 237 12438.98 -51.27 54203.10 88888.00 2016-08-24 11:36:14.875 237 12438.90 -51.27 54203.12 88888.00 2016-08-24 11:36:15.000 237 12438.90 -51.25 54203.10 88888.00 2016-08-24 11:36:15.125 237 12438.77 -51.23 54203.12 88888.00 2016-08-24 11:36:15.250 237 12438.70 -51.27 54203.12 88888.00 2016-08-24 11:36:15.375 237 12438.62 -51.25 54203.12 88888.00 2016-08-24 11:36:15.500 237 12438.52 -51.30 54203.10 88888.00 2016-08-24 11:36:15.625 237 12438.55 -51.35 54203.10 88888.00 2016-08-24 11:36:15.750 237 12438.60 -51.38 54203.10 88888.00 2016-08-24 11:36:15.875 237 12438.60 -51.40 54203.10 88888.00 2016-08-24 11:36:16.000 237 12438.60 -51.45 54203.10 88888.00 2016-08-24 11:36:16.125 237 12438.62 -51.48 54203.10 88888.00 2016-08-24 11:36:16.250 237 12438.62 -51.55 54203.10 88888.00 2016-08-24 11:36:16.375 237 12438.70 -51.55 54203.07 88888.00 2016-08-24 11:36:16.500 237 12438.75 -51.58 54203.07 88888.00 2016-08-24 11:36:16.625 237 12438.85 -51.58 54203.10 88888.00 2016-08-24 11:36:16.750 237 12438.90 -51.55 54203.07 88888.00 2016-08-24 11:36:16.875 237 12438.88 -51.52 54203.10 88888.00 2016-08-24 11:36:17.000 237 12438.90 -51.52 54203.05 88888.00 2016-08-24 11:36:17.125 237 12438.92 -51.52 54203.05 88888.00 2016-08-24 11:36:17.250 237 12438.90 -51.50 54203.07 88888.00 2016-08-24 11:36:17.375 237 12439.02 -51.45 54203.07 88888.00 2016-08-24 11:36:17.500 237 12439.10 -51.40 54203.10 88888.00 2016-08-24 11:36:17.625 237 12439.23 -51.33 54203.10 88888.00 2016-08-24 11:36:17.750 237 12439.30 -51.33 54203.10 88888.00 2016-08-24 11:36:17.875 237 12439.33 -51.30 54203.10 88888.00 2016-08-24 11:36:18.000 237 12439.38 -51.25 54203.10 88888.00 2016-08-24 11:36:18.125 237 12439.42 -51.20 54203.12 88888.00 2016-08-24 11:36:18.250 237 12439.40 -51.17 54203.12 88888.00 2016-08-24 11:36:18.375 237 12439.40 -51.15 54203.12 88888.00 2016-08-24 11:36:18.500 237 12439.52 -51.10 54203.12 88888.00 2016-08-24 11:36:18.625 237 12439.67 -51.05 54203.12 88888.00 2016-08-24 11:36:18.750 237 12439.77 -51.02 54203.12 88888.00 2016-08-24 11:36:18.875 237 12439.85 -51.00 54203.15 88888.00 2016-08-24 11:36:19.000 237 12439.98 -51.00 54203.18 88888.00 2016-08-24 11:36:19.125 237 12440.00 -50.98 54203.20 88888.00 2016-08-24 11:36:19.250 237 12440.08 -50.95 54203.22 88888.00 2016-08-24 11:36:19.375 237 12440.23 -50.90 54203.22 88888.00 2016-08-24 11:36:19.500 237 12440.23 -50.88 54203.22 88888.00 2016-08-24 11:36:19.625 237 12440.23 -50.88 54203.22 88888.00 2016-08-24 11:36:19.750 237 12440.27 -50.83 54203.22 88888.00 2016-08-24 11:36:19.875 237 12440.30 -50.80 54203.25 88888.00 2016-08-24 11:36:20.000 237 12440.30 -50.80 54203.30 88888.00 2016-08-24 11:36:20.125 237 12440.27 -50.80 54203.30 88888.00 2016-08-24 11:36:20.250 237 12440.35 -50.80 54203.35 88888.00 2016-08-24 11:36:20.375 237 12440.48 -50.77 54203.38 88888.00 2016-08-24 11:36:20.500 237 12440.58 -50.77 54203.35 88888.00 2016-08-24 11:36:20.625 237 12440.62 -50.83 54203.32 88888.00 2016-08-24 11:36:20.750 237 12440.73 -50.83 54203.38 88888.00 2016-08-24 11:36:20.875 237 12440.80 -50.83 54203.38 88888.00 2016-08-24 11:36:21.000 237 12440.80 -50.85 54203.38 88888.00 2016-08-24 11:36:21.125 237 12440.77 -50.88 54203.40 88888.00 2016-08-24 11:36:21.250 237 12440.80 -50.92 54203.43 88888.00 2016-08-24 11:36:21.375 237 12440.98 -50.92 54203.43 88888.00 2016-08-24 11:36:21.500 237 12441.05 -50.92 54203.43 88888.00 2016-08-24 11:36:21.625 237 12441.10 -50.95 54203.43 88888.00 2016-08-24 11:36:21.750 237 12441.17 -50.95 54203.43 88888.00 2016-08-24 11:36:21.875 237 12441.35 -50.95 54203.40 88888.00 2016-08-24 11:36:22.000 237 12441.48 -50.95 54203.40 88888.00 2016-08-24 11:36:22.125 237 12441.55 -51.00 54203.43 88888.00 2016-08-24 11:36:22.250 237 12441.65 -51.02 54203.45 88888.00 2016-08-24 11:36:22.375 237 12441.77 -51.00 54203.45 88888.00 2016-08-24 11:36:22.500 237 12441.88 -50.98 54203.40 88888.00 2016-08-24 11:36:22.625 237 12441.90 -51.02 54203.38 88888.00 2016-08-24 11:36:22.750 237 12441.95 -51.05 54203.40 88888.00 2016-08-24 11:36:22.875 237 12441.95 -51.05 54203.43 88888.00 2016-08-24 11:36:23.000 237 12441.92 -51.02 54203.45 88888.00 2016-08-24 11:36:23.125 237 12441.98 -50.98 54203.45 88888.00 2016-08-24 11:36:23.250 237 12442.05 -50.92 54203.45 88888.00 2016-08-24 11:36:23.375 237 12442.15 -50.88 54203.45 88888.00 2016-08-24 11:36:23.500 237 12442.15 -50.80 54203.45 88888.00 2016-08-24 11:36:23.625 237 12442.12 -50.70 54203.45 88888.00 2016-08-24 11:36:23.750 237 12442.08 -50.58 54203.45 88888.00 2016-08-24 11:36:23.875 237 12442.05 -50.48 54203.47 88888.00 2016-08-24 11:36:24.000 237 12442.08 -50.38 54203.45 88888.00 2016-08-24 11:36:24.125 237 12442.08 -50.25 54203.47 88888.00 2016-08-24 11:36:24.250 237 12442.00 -50.12 54203.45 88888.00 2016-08-24 11:36:24.375 237 12442.00 -50.02 54203.45 88888.00 2016-08-24 11:36:24.500 237 12442.05 -49.90 54203.45 88888.00 2016-08-24 11:36:24.625 237 12442.08 -49.83 54203.45 88888.00 2016-08-24 11:36:24.750 237 12442.00 -49.73 54203.47 88888.00 2016-08-24 11:36:24.875 237 12441.95 -49.65 54203.50 88888.00 2016-08-24 11:36:25.000 237 12441.95 -49.55 54203.55 88888.00 2016-08-24 11:36:25.125 237 12441.92 -49.45 54203.57 88888.00 2016-08-24 11:36:25.250 237 12441.88 -49.38 54203.57 88888.00 2016-08-24 11:36:25.375 237 12441.85 -49.30 54203.60 88888.00 2016-08-24 11:36:25.500 237 12441.73 -49.23 54203.60 88888.00 2016-08-24 11:36:25.625 237 12441.55 -49.17 54203.62 88888.00 2016-08-24 11:36:25.750 237 12441.42 -49.10 54203.68 88888.00 2016-08-24 11:36:25.875 237 12441.35 -49.00 54203.70 88888.00 2016-08-24 11:36:26.000 237 12441.27 -48.92 54203.72 88888.00 2016-08-24 11:36:26.125 237 12441.27 -48.85 54203.75 88888.00 2016-08-24 11:36:26.250 237 12441.20 -48.80 54203.80 88888.00 2016-08-24 11:36:26.375 237 12441.17 -48.75 54203.80 88888.00 2016-08-24 11:36:26.500 237 12441.20 -48.70 54203.82 88888.00 2016-08-24 11:36:26.625 237 12441.15 -48.67 54203.88 88888.00 2016-08-24 11:36:26.750 237 12441.10 -48.58 54203.90 88888.00 2016-08-24 11:36:26.875 237 12441.08 -48.48 54203.93 88888.00 2016-08-24 11:36:27.000 237 12441.05 -48.40 54203.95 88888.00 2016-08-24 11:36:27.125 237 12441.00 -48.33 54204.00 88888.00 2016-08-24 11:36:27.250 237 12440.95 -48.23 54204.03 88888.00 2016-08-24 11:36:27.375 237 12440.98 -48.10 54204.05 88888.00 2016-08-24 11:36:27.500 237 12440.88 -48.05 54204.07 88888.00 2016-08-24 11:36:27.625 237 12440.83 -48.00 54204.12 88888.00 2016-08-24 11:36:27.750 237 12440.77 -47.90 54204.18 88888.00 2016-08-24 11:36:27.875 237 12440.70 -47.83 54204.20 88888.00 2016-08-24 11:36:28.000 237 12440.62 -47.77 54204.25 88888.00 2016-08-24 11:36:28.125 237 12440.60 -47.73 54204.32 88888.00 2016-08-24 11:36:28.250 237 12440.58 -47.65 54204.38 88888.00 2016-08-24 11:36:28.375 237 12440.60 -47.62 54204.38 88888.00 2016-08-24 11:36:28.500 237 12440.48 -47.60 54204.38 88888.00 2016-08-24 11:36:28.625 237 12440.45 -47.55 54204.45 88888.00 2016-08-24 11:36:28.750 237 12440.42 -47.50 54204.47 88888.00 2016-08-24 11:36:28.875 237 12440.35 -47.45 54204.50 88888.00 2016-08-24 11:36:29.000 237 12440.38 -47.42 54204.53 88888.00 2016-08-24 11:36:29.125 237 12440.38 -47.38 54204.57 88888.00 2016-08-24 11:36:29.250 237 12440.38 -47.35 54204.62 88888.00 2016-08-24 11:36:29.375 237 12440.42 -47.33 54204.65 88888.00 2016-08-24 11:36:29.500 237 12440.45 -47.30 54204.70 88888.00 2016-08-24 11:36:29.625 237 12440.40 -47.33 54204.72 88888.00 2016-08-24 11:36:29.750 237 12440.40 -47.33 54204.78 88888.00 2016-08-24 11:36:29.875 237 12440.45 -47.30 54204.78 88888.00 2016-08-24 11:36:30.000 237 12440.55 -47.30 54204.80 88888.00 2016-08-24 11:36:30.125 237 12440.62 -47.30 54204.82 88888.00 2016-08-24 11:36:30.250 237 12440.67 -47.33 54204.85 88888.00 2016-08-24 11:36:30.375 237 12440.75 -47.27 54204.88 88888.00 2016-08-24 11:36:30.500 237 12440.77 -47.25 54204.93 88888.00 2016-08-24 11:36:30.625 237 12440.77 -47.25 54204.93 88888.00 2016-08-24 11:36:30.750 237 12440.83 -47.23 54204.95 88888.00 2016-08-24 11:36:30.875 237 12440.80 -47.20 54204.95 88888.00 2016-08-24 11:36:31.000 237 12440.95 -47.17 54205.00 88888.00 2016-08-24 11:36:31.125 237 12441.10 -47.17 54205.03 88888.00 2016-08-24 11:36:31.250 237 12441.17 -47.12 54205.05 88888.00 2016-08-24 11:36:31.375 237 12441.20 -47.08 54205.07 88888.00 2016-08-24 11:36:31.500 237 12441.23 -47.00 54205.10 88888.00 2016-08-24 11:36:31.625 237 12441.30 -46.95 54205.10 88888.00 2016-08-24 11:36:31.750 237 12441.42 -46.90 54205.10 88888.00 2016-08-24 11:36:31.875 237 12441.52 -46.90 54205.07 88888.00 2016-08-24 11:36:32.000 237 12441.58 -46.92 54205.10 88888.00 2016-08-24 11:36:32.125 237 12441.58 -46.90 54205.15 88888.00 2016-08-24 11:36:32.250 237 12441.55 -46.88 54205.15 88888.00 2016-08-24 11:36:32.375 237 12441.55 -46.83 54205.15 88888.00 2016-08-24 11:36:32.500 237 12441.55 -46.83 54205.15 88888.00 2016-08-24 11:36:32.625 237 12441.58 -46.80 54205.18 88888.00 2016-08-24 11:36:32.750 237 12441.52 -46.73 54205.20 88888.00 2016-08-24 11:36:32.875 237 12441.45 -46.60 54205.22 88888.00 2016-08-24 11:36:33.000 237 12441.42 -46.50 54205.22 88888.00 2016-08-24 11:36:33.125 237 12441.35 -46.42 54205.25 88888.00 2016-08-24 11:36:33.250 237 12441.20 -46.35 54205.30 88888.00 2016-08-24 11:36:33.375 237 12441.17 -46.30 54205.28 88888.00 2016-08-24 11:36:33.500 237 12441.08 -46.23 54205.28 88888.00 2016-08-24 11:36:33.625 237 12441.08 -46.17 54205.25 88888.00 2016-08-24 11:36:33.750 237 12441.02 -46.08 54205.20 88888.00 2016-08-24 11:36:33.875 237 12441.00 -46.00 54205.22 88888.00 2016-08-24 11:36:34.000 237 12440.92 -45.95 54205.18 88888.00 2016-08-24 11:36:34.125 237 12440.92 -45.92 54205.15 88888.00 2016-08-24 11:36:34.250 237 12440.85 -45.90 54205.15 88888.00 2016-08-24 11:36:34.375 237 12440.85 -45.85 54205.15 88888.00 2016-08-24 11:36:34.500 237 12440.88 -45.80 54205.18 88888.00 2016-08-24 11:36:34.625 237 12440.88 -45.73 54205.12 88888.00 2016-08-24 11:36:34.750 237 12440.88 -45.73 54205.10 88888.00 2016-08-24 11:36:34.875 237 12440.90 -45.73 54205.07 88888.00 2016-08-24 11:36:35.000 237 12440.95 -45.67 54205.03 88888.00 2016-08-24 11:36:35.125 237 12441.02 -45.67 54205.03 88888.00 2016-08-24 11:36:35.250 237 12441.02 -45.67 54205.03 88888.00 2016-08-24 11:36:35.375 237 12441.02 -45.67 54205.00 88888.00 2016-08-24 11:36:35.500 237 12441.05 -45.70 54205.00 88888.00 2016-08-24 11:36:35.625 237 12441.08 -45.70 54204.97 88888.00 2016-08-24 11:36:35.750 237 12441.08 -45.73 54204.90 88888.00 2016-08-24 11:36:35.875 237 12441.05 -45.73 54204.90 88888.00 2016-08-24 11:36:36.000 237 12441.00 -45.77 54204.88 88888.00 2016-08-24 11:36:36.125 237 12440.95 -45.80 54204.90 88888.00 2016-08-24 11:36:36.250 237 12440.95 -45.83 54204.90 88888.00 2016-08-24 11:36:36.375 237 12440.85 -45.83 54204.90 88888.00 2016-08-24 11:36:36.500 237 12440.75 -45.88 54204.88 88888.00 2016-08-24 11:36:36.625 237 12440.73 -45.95 54204.88 88888.00 2016-08-24 11:36:36.750 237 12440.73 -46.00 54204.88 88888.00 2016-08-24 11:36:36.875 237 12440.67 -46.05 54204.88 88888.00 2016-08-24 11:36:37.000 237 12440.62 -46.10 54204.85 88888.00 2016-08-24 11:36:37.125 237 12440.52 -46.12 54204.88 88888.00 2016-08-24 11:36:37.250 237 12440.50 -46.17 54204.82 88888.00 2016-08-24 11:36:37.375 237 12440.52 -46.23 54204.82 88888.00 2016-08-24 11:36:37.500 237 12440.50 -46.23 54204.85 88888.00 2016-08-24 11:36:37.625 237 12440.42 -46.27 54204.85 88888.00 2016-08-24 11:36:37.750 237 12440.35 -46.30 54204.85 88888.00 2016-08-24 11:36:37.875 237 12440.30 -46.30 54204.85 88888.00 2016-08-24 11:36:38.000 237 12440.20 -46.30 54204.90 88888.00 2016-08-24 11:36:38.125 237 12440.05 -46.30 54204.90 88888.00 2016-08-24 11:36:38.250 237 12439.90 -46.35 54204.95 88888.00 2016-08-24 11:36:38.375 237 12439.80 -46.35 54204.97 88888.00 2016-08-24 11:36:38.500 237 12439.73 -46.33 54205.00 88888.00 2016-08-24 11:36:38.625 237 12439.60 -46.33 54205.03 88888.00 2016-08-24 11:36:38.750 237 12439.50 -46.33 54205.07 88888.00 2016-08-24 11:36:38.875 237 12439.38 -46.33 54205.10 88888.00 2016-08-24 11:36:39.000 237 12439.33 -46.35 54205.07 88888.00 2016-08-24 11:36:39.125 237 12439.25 -46.38 54205.18 88888.00 2016-08-24 11:36:39.250 237 12439.12 -46.40 54205.25 88888.00 2016-08-24 11:36:39.375 237 12439.10 -46.35 54205.25 88888.00 2016-08-24 11:36:39.500 237 12438.98 -46.38 54205.28 88888.00 2016-08-24 11:36:39.625 237 12438.85 -46.40 54205.30 88888.00 2016-08-24 11:36:39.750 237 12438.83 -46.42 54205.38 88888.00 2016-08-24 11:36:39.875 237 12438.75 -46.42 54205.40 88888.00 2016-08-24 11:36:40.000 237 12438.67 -46.48 54205.43 88888.00 2016-08-24 11:36:40.125 237 12438.60 -46.50 54205.45 88888.00 2016-08-24 11:36:40.250 237 12438.52 -46.60 54205.50 88888.00 2016-08-24 11:36:40.375 237 12438.58 -46.62 54205.53 88888.00 2016-08-24 11:36:40.500 237 12438.55 -46.70 54205.55 88888.00 2016-08-24 11:36:40.625 237 12438.55 -46.77 54205.60 88888.00 2016-08-24 11:36:40.750 237 12438.48 -46.88 54205.62 88888.00 2016-08-24 11:36:40.875 237 12438.45 -46.95 54205.62 88888.00 2016-08-24 11:36:41.000 237 12438.40 -47.00 54205.65 88888.00 2016-08-24 11:36:41.125 237 12438.38 -47.08 54205.70 88888.00 2016-08-24 11:36:41.250 237 12438.40 -47.15 54205.70 88888.00 2016-08-24 11:36:41.375 237 12438.42 -47.17 54205.72 88888.00 2016-08-24 11:36:41.500 237 12438.33 -47.25 54205.72 88888.00 2016-08-24 11:36:41.625 237 12438.27 -47.30 54205.78 88888.00 2016-08-24 11:36:41.750 237 12438.23 -47.35 54205.80 88888.00 2016-08-24 11:36:41.875 237 12438.15 -47.38 54205.80 88888.00 2016-08-24 11:36:42.000 237 12438.10 -47.40 54205.82 88888.00 2016-08-24 11:36:42.125 237 12437.95 -47.45 54205.82 88888.00 2016-08-24 11:36:42.250 237 12437.77 -47.45 54205.85 88888.00 2016-08-24 11:36:42.375 237 12437.65 -47.48 54205.85 88888.00 2016-08-24 11:36:42.500 237 12437.55 -47.48 54205.85 88888.00 2016-08-24 11:36:42.625 237 12437.38 -47.42 54205.85 88888.00 2016-08-24 11:36:42.750 237 12437.25 -47.38 54205.88 88888.00 2016-08-24 11:36:42.875 237 12437.17 -47.35 54205.88 88888.00 2016-08-24 11:36:43.000 237 12437.12 -47.30 54205.90 88888.00 2016-08-24 11:36:43.125 237 12437.08 -47.25 54205.90 88888.00 2016-08-24 11:36:43.250 237 12436.98 -47.23 54205.85 88888.00 2016-08-24 11:36:43.375 237 12436.90 -47.17 54205.80 88888.00 2016-08-24 11:36:43.500 237 12436.83 -47.12 54205.82 88888.00 2016-08-24 11:36:43.625 237 12436.77 -47.05 54205.80 88888.00 2016-08-24 11:36:43.750 237 12436.75 -46.98 54205.82 88888.00 2016-08-24 11:36:43.875 237 12436.70 -46.90 54205.78 88888.00 2016-08-24 11:36:44.000 237 12436.70 -46.83 54205.72 88888.00 2016-08-24 11:36:44.125 237 12436.70 -46.75 54205.75 88888.00 2016-08-24 11:36:44.250 237 12436.65 -46.73 54205.72 88888.00 2016-08-24 11:36:44.375 237 12436.62 -46.60 54205.68 88888.00 2016-08-24 11:36:44.500 237 12436.55 -46.52 54205.65 88888.00 2016-08-24 11:36:44.625 237 12436.52 -46.45 54205.62 88888.00 2016-08-24 11:36:44.750 237 12436.55 -46.40 54205.60 88888.00 2016-08-24 11:36:44.875 237 12436.50 -46.38 54205.60 88888.00 2016-08-24 11:36:45.000 237 12436.42 -46.33 54205.57 88888.00 2016-08-24 11:36:45.125 237 12436.40 -46.23 54205.57 88888.00 2016-08-24 11:36:45.250 237 12436.42 -46.12 54205.57 88888.00 2016-08-24 11:36:45.375 237 12436.38 -46.08 54205.57 88888.00 2016-08-24 11:36:45.500 237 12436.30 -46.00 54205.55 88888.00 2016-08-24 11:36:45.625 237 12436.25 -45.98 54205.55 88888.00 2016-08-24 11:36:45.750 237 12436.15 -45.88 54205.55 88888.00 2016-08-24 11:36:45.875 237 12436.00 -45.77 54205.53 88888.00 2016-08-24 11:36:46.000 237 12435.90 -45.73 54205.53 88888.00 2016-08-24 11:36:46.125 237 12435.85 -45.67 54205.55 88888.00 2016-08-24 11:36:46.250 237 12435.73 -45.65 54205.55 88888.00 2016-08-24 11:36:46.375 237 12435.67 -45.58 54205.53 88888.00 2016-08-24 11:36:46.500 237 12435.62 -45.55 54205.53 88888.00 2016-08-24 11:36:46.625 237 12435.50 -45.50 54205.53 88888.00 2016-08-24 11:36:46.750 237 12435.40 -45.50 54205.53 88888.00 2016-08-24 11:36:46.875 237 12435.38 -45.48 54205.53 88888.00 2016-08-24 11:36:47.000 237 12435.30 -45.45 54205.53 88888.00 2016-08-24 11:36:47.125 237 12435.20 -45.45 54205.53 88888.00 2016-08-24 11:36:47.250 237 12435.10 -45.52 54205.55 88888.00 2016-08-24 11:36:47.375 237 12435.02 -45.50 54205.55 88888.00 2016-08-24 11:36:47.500 237 12434.95 -45.52 54205.57 88888.00 2016-08-24 11:36:47.625 237 12434.88 -45.52 54205.55 88888.00 2016-08-24 11:36:47.750 237 12434.88 -45.58 54205.55 88888.00 2016-08-24 11:36:47.875 237 12434.88 -45.60 54205.57 88888.00 2016-08-24 11:36:48.000 237 12434.90 -45.65 54205.60 88888.00 2016-08-24 11:36:48.125 237 12434.85 -45.67 54205.57 88888.00 2016-08-24 11:36:48.250 237 12434.80 -45.75 54205.57 88888.00 2016-08-24 11:36:48.375 237 12434.77 -45.80 54205.53 88888.00 2016-08-24 11:36:48.500 237 12434.70 -45.85 54205.55 88888.00 2016-08-24 11:36:48.625 237 12434.67 -45.92 54205.57 88888.00 2016-08-24 11:36:48.750 237 12434.70 -46.00 54205.55 88888.00 2016-08-24 11:36:48.875 237 12434.75 -46.05 54205.55 88888.00 2016-08-24 11:36:49.000 237 12434.67 -46.08 54205.53 88888.00 2016-08-24 11:36:49.125 237 12434.65 -46.10 54205.53 88888.00 2016-08-24 11:36:49.250 237 12434.73 -46.12 54205.53 88888.00 2016-08-24 11:36:49.375 237 12434.77 -46.17 54205.50 88888.00 2016-08-24 11:36:49.500 237 12434.70 -46.20 54205.47 88888.00 2016-08-24 11:36:49.625 237 12434.70 -46.20 54205.45 88888.00 2016-08-24 11:36:49.750 237 12434.80 -46.23 54205.40 88888.00 2016-08-24 11:36:49.875 237 12434.80 -46.25 54205.43 88888.00 2016-08-24 11:36:50.000 237 12434.75 -46.33 54205.40 88888.00 2016-08-24 11:36:50.125 237 12434.67 -46.35 54205.40 88888.00 2016-08-24 11:36:50.250 237 12434.62 -46.40 54205.38 88888.00 2016-08-24 11:36:50.375 237 12434.75 -46.35 54205.38 88888.00 2016-08-24 11:36:50.500 237 12434.80 -46.38 54205.32 88888.00 2016-08-24 11:36:50.625 237 12434.75 -46.38 54205.32 88888.00 2016-08-24 11:36:50.750 237 12434.70 -46.40 54205.30 88888.00 2016-08-24 11:36:50.875 237 12434.65 -46.40 54205.30 88888.00 2016-08-24 11:36:51.000 237 12434.52 -46.38 54205.30 88888.00 2016-08-24 11:36:51.125 237 12434.42 -46.35 54205.32 88888.00 2016-08-24 11:36:51.250 237 12434.40 -46.33 54205.32 88888.00 2016-08-24 11:36:51.375 237 12434.38 -46.27 54205.35 88888.00 2016-08-24 11:36:51.500 237 12434.33 -46.30 54205.35 88888.00 2016-08-24 11:36:51.625 237 12434.30 -46.27 54205.35 88888.00 2016-08-24 11:36:51.750 237 12434.30 -46.25 54205.35 88888.00 2016-08-24 11:36:51.875 237 12434.25 -46.23 54205.32 88888.00 2016-08-24 11:36:52.000 237 12434.15 -46.25 54205.35 88888.00 2016-08-24 11:36:52.125 237 12434.08 -46.20 54205.38 88888.00 2016-08-24 11:36:52.250 237 12433.98 -46.15 54205.43 88888.00 2016-08-24 11:36:52.375 237 12433.85 -46.12 54205.40 88888.00 2016-08-24 11:36:52.500 237 12433.73 -46.05 54205.40 88888.00 2016-08-24 11:36:52.625 237 12433.58 -46.00 54205.43 88888.00 2016-08-24 11:36:52.750 237 12433.40 -45.92 54205.45 88888.00 2016-08-24 11:36:52.875 237 12433.30 -45.88 54205.47 88888.00 2016-08-24 11:36:53.000 237 12433.15 -45.80 54205.53 88888.00 2016-08-24 11:36:53.125 237 12433.02 -45.70 54205.53 88888.00 2016-08-24 11:36:53.250 237 12432.83 -45.62 54205.53 88888.00 2016-08-24 11:36:53.375 237 12432.73 -45.55 54205.55 88888.00 2016-08-24 11:36:53.500 237 12432.62 -45.48 54205.55 88888.00 2016-08-24 11:36:53.625 237 12432.48 -45.42 54205.55 88888.00 2016-08-24 11:36:53.750 237 12432.33 -45.38 54205.55 88888.00 2016-08-24 11:36:53.875 237 12432.25 -45.30 54205.55 88888.00 2016-08-24 11:36:54.000 237 12432.25 -45.27 54205.55 88888.00 2016-08-24 11:36:54.125 237 12432.17 -45.25 54205.57 88888.00 2016-08-24 11:36:54.250 237 12432.05 -45.25 54205.57 88888.00 2016-08-24 11:36:54.375 237 12431.98 -45.25 54205.57 88888.00 2016-08-24 11:36:54.500 237 12431.90 -45.23 54205.60 88888.00 2016-08-24 11:36:54.625 237 12431.90 -45.27 54205.60 88888.00 2016-08-24 11:36:54.750 237 12431.90 -45.30 54205.60 88888.00 2016-08-24 11:36:54.875 237 12431.90 -45.35 54205.60 88888.00 2016-08-24 11:36:55.000 237 12431.90 -45.40 54205.60 88888.00 2016-08-24 11:36:55.125 237 12431.95 -45.45 54205.62 88888.00 2016-08-24 11:36:55.250 237 12431.98 -45.58 54205.65 88888.00 2016-08-24 11:36:55.375 237 12432.00 -45.60 54205.65 88888.00 2016-08-24 11:36:55.500 237 12431.98 -45.65 54205.65 88888.00 2016-08-24 11:36:55.625 237 12432.02 -45.70 54205.68 88888.00 2016-08-24 11:36:55.750 237 12432.10 -45.75 54205.70 88888.00 2016-08-24 11:36:55.875 237 12432.12 -45.80 54205.68 88888.00 2016-08-24 11:36:56.000 237 12432.20 -45.85 54205.68 88888.00 2016-08-24 11:36:56.125 237 12432.30 -45.92 54205.70 88888.00 2016-08-24 11:36:56.250 237 12432.38 -46.00 54205.75 88888.00 2016-08-24 11:36:56.375 237 12432.40 -46.02 54205.78 88888.00 2016-08-24 11:36:56.500 237 12432.38 -46.10 54205.78 88888.00 2016-08-24 11:36:56.625 237 12432.42 -46.12 54205.78 88888.00 2016-08-24 11:36:56.750 237 12432.50 -46.17 54205.78 88888.00 2016-08-24 11:36:56.875 237 12432.58 -46.25 54205.82 88888.00 2016-08-24 11:36:57.000 237 12432.65 -46.33 54205.82 88888.00 2016-08-24 11:36:57.125 237 12432.70 -46.40 54205.82 88888.00 2016-08-24 11:36:57.250 237 12432.75 -46.48 54205.88 88888.00 2016-08-24 11:36:57.375 237 12432.83 -46.50 54205.90 88888.00 2016-08-24 11:36:57.500 237 12432.88 -46.58 54205.93 88888.00 2016-08-24 11:36:57.625 237 12432.95 -46.67 54205.95 88888.00 2016-08-24 11:36:57.750 237 12433.05 -46.77 54205.95 88888.00 2016-08-24 11:36:57.875 237 12433.10 -46.88 54206.00 88888.00 2016-08-24 11:36:58.000 237 12433.10 -47.00 54205.97 88888.00 2016-08-24 11:36:58.125 237 12433.12 -47.10 54205.97 88888.00 2016-08-24 11:36:58.250 237 12433.12 -47.23 54206.00 88888.00 2016-08-24 11:36:58.375 237 12433.30 -47.23 54206.07 88888.00 2016-08-24 11:36:58.500 237 12433.30 -47.35 54206.05 88888.00 2016-08-24 11:36:58.625 237 12433.33 -47.50 54206.10 88888.00 2016-08-24 11:36:58.750 237 12433.30 -47.58 54206.12 88888.00 2016-08-24 11:36:58.875 237 12433.35 -47.65 54206.12 88888.00 2016-08-24 11:36:59.000 237 12433.38 -47.73 54206.15 88888.00 2016-08-24 11:36:59.125 237 12433.42 -47.77 54206.18 88888.00 2016-08-24 11:36:59.250 237 12433.45 -47.85 54206.20 88888.00 2016-08-24 11:36:59.375 237 12433.50 -47.88 54206.25 88888.00 2016-08-24 11:36:59.500 237 12433.48 -47.90 54206.28 88888.00 2016-08-24 11:36:59.625 237 12433.42 -47.92 54206.30 88888.00 2016-08-24 11:36:59.750 237 12433.33 -47.95 54206.32 88888.00 2016-08-24 11:36:59.875 237 12433.17 -47.95 54206.35 88888.00 2016-08-24 11:37:00.000 237 12433.08 -47.95 54206.40 88888.00 2016-08-24 11:37:00.125 237 12433.00 -47.95 54206.43 88888.00 2016-08-24 11:37:00.250 237 12432.95 -47.95 54206.45 88888.00 2016-08-24 11:37:00.375 237 12432.85 -47.92 54206.47 88888.00 2016-08-24 11:37:00.500 237 12432.75 -47.88 54206.50 88888.00 2016-08-24 11:37:00.625 237 12432.70 -47.85 54206.50 88888.00 2016-08-24 11:37:00.750 237 12432.60 -47.83 54206.53 88888.00 2016-08-24 11:37:00.875 237 12432.48 -47.77 54206.55 88888.00 2016-08-24 11:37:01.000 237 12432.35 -47.75 54206.53 88888.00 2016-08-24 11:37:01.125 237 12432.30 -47.73 54206.55 88888.00 2016-08-24 11:37:01.250 237 12432.30 -47.73 54206.55 88888.00 2016-08-24 11:37:01.375 237 12432.38 -47.70 54206.55 88888.00 2016-08-24 11:37:01.500 237 12432.40 -47.73 54206.57 88888.00 2016-08-24 11:37:01.625 237 12432.42 -47.73 54206.57 88888.00 2016-08-24 11:37:01.750 237 12432.50 -47.75 54206.57 88888.00 2016-08-24 11:37:01.875 237 12432.55 -47.73 54206.57 88888.00 2016-08-24 11:37:02.000 237 12432.60 -47.70 54206.53 88888.00 2016-08-24 11:37:02.125 237 12432.60 -47.73 54206.53 88888.00 2016-08-24 11:37:02.250 237 12432.62 -47.77 54206.55 88888.00 2016-08-24 11:37:02.375 237 12432.75 -47.75 54206.53 88888.00 2016-08-24 11:37:02.500 237 12432.80 -47.73 54206.50 88888.00 2016-08-24 11:37:02.625 237 12432.85 -47.73 54206.47 88888.00 2016-08-24 11:37:02.750 237 12432.92 -47.75 54206.47 88888.00 2016-08-24 11:37:02.875 237 12433.05 -47.70 54206.45 88888.00 2016-08-24 11:37:03.000 237 12433.25 -47.65 54206.43 88888.00 2016-08-24 11:37:03.125 237 12433.40 -47.60 54206.40 88888.00 2016-08-24 11:37:03.250 237 12433.45 -47.55 54206.40 88888.00 2016-08-24 11:37:03.375 237 12433.55 -47.45 54206.38 88888.00 2016-08-24 11:37:03.500 237 12433.67 -47.38 54206.35 88888.00 2016-08-24 11:37:03.625 237 12433.83 -47.27 54206.35 88888.00 2016-08-24 11:37:03.750 237 12433.95 -47.20 54206.35 88888.00 2016-08-24 11:37:03.875 237 12434.12 -47.08 54206.32 88888.00 2016-08-24 11:37:04.000 237 12434.35 -46.95 54206.28 88888.00 2016-08-24 11:37:04.125 237 12434.58 -46.83 54206.25 88888.00 2016-08-24 11:37:04.250 237 12434.73 -46.65 54206.20 88888.00 2016-08-24 11:37:04.375 237 12434.92 -46.55 54206.15 88888.00 2016-08-24 11:37:04.500 237 12435.12 -46.40 54206.18 88888.00 2016-08-24 11:37:04.625 237 12435.25 -46.25 54206.12 88888.00 2016-08-24 11:37:04.750 237 12435.38 -46.12 54206.07 88888.00 2016-08-24 11:37:04.875 237 12435.52 -46.00 54206.05 88888.00 2016-08-24 11:37:05.000 237 12435.67 -45.83 54206.05 88888.00 2016-08-24 11:37:05.125 237 12435.85 -45.62 54206.03 88888.00 2016-08-24 11:37:05.250 237 12436.00 -45.40 54206.03 88888.00 2016-08-24 11:37:05.375 237 12436.15 -45.17 54206.00 88888.00 2016-08-24 11:37:05.500 237 12436.27 -45.00 54205.97 88888.00 2016-08-24 11:37:05.625 237 12436.42 -44.80 54205.95 88888.00 2016-08-24 11:37:05.750 237 12436.58 -44.62 54205.95 88888.00 2016-08-24 11:37:05.875 237 12436.65 -44.42 54205.93 88888.00 2016-08-24 11:37:06.000 237 12436.80 -44.23 54205.90 88888.00 2016-08-24 11:37:06.125 237 12436.92 -44.00 54205.95 88888.00 2016-08-24 11:37:06.250 237 12437.02 -43.80 54205.90 88888.00 2016-08-24 11:37:06.375 237 12437.10 -43.67 54205.88 88888.00 2016-08-24 11:37:06.500 237 12437.17 -43.50 54205.88 88888.00 2016-08-24 11:37:06.625 237 12437.27 -43.33 54205.88 88888.00 2016-08-24 11:37:06.750 237 12437.35 -43.20 54205.93 88888.00 2016-08-24 11:37:06.875 237 12437.35 -43.08 54205.95 88888.00 2016-08-24 11:37:07.000 237 12437.38 -42.98 54205.93 88888.00 2016-08-24 11:37:07.125 237 12437.38 -42.88 54205.95 88888.00 2016-08-24 11:37:07.250 237 12437.33 -42.80 54205.95 88888.00 2016-08-24 11:37:07.375 237 12437.35 -42.73 54205.95 88888.00 2016-08-24 11:37:07.500 237 12437.38 -42.65 54205.95 88888.00 2016-08-24 11:37:07.625 237 12437.40 -42.58 54205.97 88888.00 2016-08-24 11:37:07.750 237 12437.42 -42.55 54205.97 88888.00 2016-08-24 11:37:07.875 237 12437.50 -42.50 54205.97 88888.00 2016-08-24 11:37:08.000 237 12437.48 -42.48 54206.00 88888.00 2016-08-24 11:37:08.125 237 12437.40 -42.48 54206.03 88888.00 2016-08-24 11:37:08.250 237 12437.40 -42.50 54206.05 88888.00 2016-08-24 11:37:08.375 237 12437.42 -42.50 54206.05 88888.00 2016-08-24 11:37:08.500 237 12437.38 -42.45 54206.00 88888.00 2016-08-24 11:37:08.625 237 12437.33 -42.42 54206.03 88888.00 2016-08-24 11:37:08.750 237 12437.30 -42.45 54206.03 88888.00 2016-08-24 11:37:08.875 237 12437.23 -42.50 54206.00 88888.00 2016-08-24 11:37:09.000 237 12437.17 -42.55 54206.00 88888.00 2016-08-24 11:37:09.125 237 12437.23 -42.60 54206.05 88888.00 2016-08-24 11:37:09.250 237 12437.23 -42.62 54206.10 88888.00 2016-08-24 11:37:09.375 237 12437.17 -42.62 54206.12 88888.00 2016-08-24 11:37:09.500 237 12437.12 -42.67 54206.10 88888.00 2016-08-24 11:37:09.625 237 12437.05 -42.73 54206.10 88888.00 2016-08-24 11:37:09.750 237 12436.98 -42.77 54206.12 88888.00 2016-08-24 11:37:09.875 237 12436.95 -42.77 54206.12 88888.00 2016-08-24 11:37:10.000 237 12436.95 -42.77 54206.12 88888.00 2016-08-24 11:37:10.125 237 12436.98 -42.80 54206.12 88888.00 2016-08-24 11:37:10.250 237 12436.92 -42.85 54206.12 88888.00 2016-08-24 11:37:10.375 237 12436.98 -42.88 54206.15 88888.00 2016-08-24 11:37:10.500 237 12437.02 -42.92 54206.18 88888.00 2016-08-24 11:37:10.625 237 12437.02 -42.95 54206.18 88888.00 2016-08-24 11:37:10.750 237 12437.08 -42.95 54206.15 88888.00 2016-08-24 11:37:10.875 237 12437.17 -42.95 54206.18 88888.00 2016-08-24 11:37:11.000 237 12437.30 -43.02 54206.18 88888.00 2016-08-24 11:37:11.125 237 12437.45 -43.08 54206.18 88888.00 2016-08-24 11:37:11.250 237 12437.52 -43.15 54206.20 88888.00 2016-08-24 11:37:11.375 237 12437.62 -43.15 54206.20 88888.00 2016-08-24 11:37:11.500 237 12437.73 -43.17 54206.22 88888.00 2016-08-24 11:37:11.625 237 12437.75 -43.20 54206.22 88888.00 2016-08-24 11:37:11.750 237 12437.80 -43.20 54206.22 88888.00 2016-08-24 11:37:11.875 237 12437.98 -43.23 54206.22 88888.00 2016-08-24 11:37:12.000 237 12438.10 -43.27 54206.22 88888.00 2016-08-24 11:37:12.125 237 12438.15 -43.33 54206.25 88888.00 2016-08-24 11:37:12.250 237 12438.23 -43.40 54206.28 88888.00 2016-08-24 11:37:12.375 237 12438.38 -43.48 54206.25 88888.00 2016-08-24 11:37:12.500 237 12438.58 -43.52 54206.30 88888.00 2016-08-24 11:37:12.625 237 12438.73 -43.60 54206.30 88888.00 2016-08-24 11:37:12.750 237 12438.83 -43.70 54206.30 88888.00 2016-08-24 11:37:12.875 237 12438.92 -43.75 54206.32 88888.00 2016-08-24 11:37:13.000 237 12438.98 -43.83 54206.35 88888.00 2016-08-24 11:37:13.125 237 12439.02 -43.88 54206.38 88888.00 2016-08-24 11:37:13.250 237 12439.08 -43.95 54206.38 88888.00 2016-08-24 11:37:13.375 237 12439.20 -43.98 54206.40 88888.00 2016-08-24 11:37:13.500 237 12439.30 -44.02 54206.40 88888.00 2016-08-24 11:37:13.625 237 12439.38 -44.05 54206.40 88888.00 2016-08-24 11:37:13.750 237 12439.52 -44.08 54206.40 88888.00 2016-08-24 11:37:13.875 237 12439.75 -44.12 54206.40 88888.00 2016-08-24 11:37:14.000 237 12439.92 -44.17 54206.40 88888.00 2016-08-24 11:37:14.125 237 12440.00 -44.20 54206.40 88888.00 2016-08-24 11:37:14.250 237 12440.12 -44.23 54206.40 88888.00 2016-08-24 11:37:14.375 237 12440.33 -44.20 54206.40 88888.00 2016-08-24 11:37:14.500 237 12440.48 -44.23 54206.40 88888.00 2016-08-24 11:37:14.625 237 12440.58 -44.23 54206.38 88888.00 2016-08-24 11:37:14.750 237 12440.67 -44.23 54206.40 88888.00 2016-08-24 11:37:14.875 237 12440.83 -44.23 54206.40 88888.00 2016-08-24 11:37:15.000 237 12441.05 -44.15 54206.40 88888.00 2016-08-24 11:37:15.125 237 12441.20 -44.12 54206.38 88888.00 2016-08-24 11:37:15.250 237 12441.25 -44.10 54206.38 88888.00 2016-08-24 11:37:15.375 237 12441.40 -44.05 54206.38 88888.00 2016-08-24 11:37:15.500 237 12441.58 -44.02 54206.38 88888.00 2016-08-24 11:37:15.625 237 12441.75 -44.00 54206.38 88888.00 2016-08-24 11:37:15.750 237 12441.90 -43.92 54206.40 88888.00 2016-08-24 11:37:15.875 237 12442.08 -43.92 54206.40 88888.00 2016-08-24 11:37:16.000 237 12442.30 -43.90 54206.40 88888.00 2016-08-24 11:37:16.125 237 12442.45 -43.83 54206.38 88888.00 2016-08-24 11:37:16.250 237 12442.62 -43.80 54206.38 88888.00 2016-08-24 11:37:16.375 237 12442.80 -43.75 54206.38 88888.00 2016-08-24 11:37:16.500 237 12442.95 -43.75 54206.38 88888.00 2016-08-24 11:37:16.625 237 12443.08 -43.73 54206.38 88888.00 2016-08-24 11:37:16.750 237 12443.25 -43.73 54206.35 88888.00 2016-08-24 11:37:16.875 237 12443.38 -43.70 54206.35 88888.00 2016-08-24 11:37:17.000 237 12443.58 -43.75 54206.35 88888.00 2016-08-24 11:37:17.125 237 12443.83 -43.77 54206.38 88888.00 2016-08-24 11:37:17.250 237 12443.92 -43.83 54206.40 88888.00 2016-08-24 11:37:17.375 237 12444.05 -43.88 54206.38 88888.00 2016-08-24 11:37:17.500 237 12444.17 -43.92 54206.38 88888.00 2016-08-24 11:37:17.625 237 12444.40 -44.00 54206.38 88888.00 2016-08-24 11:37:17.750 237 12444.55 -44.05 54206.38 88888.00 2016-08-24 11:37:17.875 237 12444.65 -44.10 54206.40 88888.00 2016-08-24 11:37:18.000 237 12444.75 -44.17 54206.40 88888.00 2016-08-24 11:37:18.125 237 12444.85 -44.23 54206.43 88888.00 2016-08-24 11:37:18.250 237 12444.88 -44.33 54206.45 88888.00 2016-08-24 11:37:18.375 237 12445.05 -44.38 54206.43 88888.00 2016-08-24 11:37:18.500 237 12445.23 -44.48 54206.45 88888.00 2016-08-24 11:37:18.625 237 12445.33 -44.60 54206.45 88888.00 2016-08-24 11:37:18.750 237 12445.33 -44.70 54206.45 88888.00 2016-08-24 11:37:18.875 237 12445.33 -44.83 54206.47 88888.00 2016-08-24 11:37:19.000 237 12445.40 -44.95 54206.45 88888.00 2016-08-24 11:37:19.125 237 12445.52 -45.10 54206.47 88888.00 2016-08-24 11:37:19.250 237 12445.62 -45.23 54206.53 88888.00 2016-08-24 11:37:19.375 237 12445.70 -45.35 54206.53 88888.00 2016-08-24 11:37:19.500 237 12445.75 -45.50 54206.55 88888.00 2016-08-24 11:37:19.625 237 12445.77 -45.62 54206.53 88888.00 2016-08-24 11:37:19.750 237 12445.85 -45.77 54206.53 88888.00 2016-08-24 11:37:19.875 237 12445.95 -45.92 54206.57 88888.00 2016-08-24 11:37:20.000 237 12446.08 -46.12 54206.60 88888.00 2016-08-24 11:37:20.125 237 12446.17 -46.33 54206.62 88888.00 2016-08-24 11:37:20.250 237 12446.30 -46.52 54206.65 88888.00 2016-08-24 11:37:20.375 237 12446.40 -46.65 54206.68 88888.00 2016-08-24 11:37:20.500 237 12446.42 -46.83 54206.70 88888.00 2016-08-24 11:37:20.625 237 12446.50 -47.02 54206.68 88888.00 2016-08-24 11:37:20.750 237 12446.62 -47.20 54206.70 88888.00 2016-08-24 11:37:20.875 237 12446.77 -47.33 54206.72 88888.00 2016-08-24 11:37:21.000 237 12446.85 -47.48 54206.75 88888.00 2016-08-24 11:37:21.125 237 12446.98 -47.65 54206.75 88888.00 2016-08-24 11:37:21.250 237 12447.10 -47.83 54206.78 88888.00 2016-08-24 11:37:21.375 237 12447.25 -47.95 54206.80 88888.00 2016-08-24 11:37:21.500 237 12447.40 -48.08 54206.82 88888.00 2016-08-24 11:37:21.625 237 12447.42 -48.23 54206.85 88888.00 2016-08-24 11:37:21.750 237 12447.50 -48.38 54206.88 88888.00 2016-08-24 11:37:21.875 237 12447.62 -48.50 54206.85 88888.00 2016-08-24 11:37:22.000 237 12447.70 -48.60 54206.88 88888.00 2016-08-24 11:37:22.125 237 12447.83 -48.67 54206.88 88888.00 2016-08-24 11:37:22.250 237 12447.98 -48.77 54206.90 88888.00 2016-08-24 11:37:22.375 237 12448.10 -48.83 54206.90 88888.00 2016-08-24 11:37:22.500 237 12448.17 -48.88 54206.90 88888.00 2016-08-24 11:37:22.625 237 12448.25 -48.92 54206.93 88888.00 2016-08-24 11:37:22.750 237 12448.38 -48.98 54207.00 88888.00 2016-08-24 11:37:22.875 237 12448.52 -48.98 54207.00 88888.00 2016-08-24 11:37:23.000 237 12448.60 -49.00 54206.97 88888.00 2016-08-24 11:37:23.125 237 12448.65 -48.98 54207.00 88888.00 2016-08-24 11:37:23.250 237 12448.77 -48.95 54207.03 88888.00 2016-08-24 11:37:23.375 237 12448.92 -48.90 54207.05 88888.00 2016-08-24 11:37:23.500 237 12448.98 -48.83 54207.07 88888.00 2016-08-24 11:37:23.625 237 12449.02 -48.77 54207.05 88888.00 2016-08-24 11:37:23.750 237 12449.08 -48.70 54207.05 88888.00 2016-08-24 11:37:23.875 237 12449.17 -48.62 54207.07 88888.00 2016-08-24 11:37:24.000 237 12449.27 -48.58 54207.07 88888.00 2016-08-24 11:37:24.125 237 12449.38 -48.45 54207.10 88888.00 2016-08-24 11:37:24.250 237 12449.45 -48.33 54207.07 88888.00 2016-08-24 11:37:24.375 237 12449.50 -48.25 54207.05 88888.00 2016-08-24 11:37:24.500 237 12449.65 -48.15 54207.07 88888.00 2016-08-24 11:37:24.625 237 12449.70 -48.05 54207.07 88888.00 2016-08-24 11:37:24.750 237 12449.67 -47.98 54207.07 88888.00 2016-08-24 11:37:24.875 237 12449.65 -47.88 54207.10 88888.00 2016-08-24 11:37:25.000 237 12449.70 -47.75 54207.12 88888.00 2016-08-24 11:37:25.125 237 12449.73 -47.62 54207.12 88888.00 2016-08-24 11:37:25.250 237 12449.67 -47.52 54207.15 88888.00 2016-08-24 11:37:25.375 237 12449.67 -47.40 54207.15 88888.00 2016-08-24 11:37:25.500 237 12449.65 -47.25 54207.18 88888.00 2016-08-24 11:37:25.625 237 12449.62 -47.15 54207.15 88888.00 2016-08-24 11:37:25.750 237 12449.52 -47.08 54207.15 88888.00 2016-08-24 11:37:25.875 237 12449.48 -46.98 54207.15 88888.00 2016-08-24 11:37:26.000 237 12449.48 -46.90 54207.18 88888.00 2016-08-24 11:37:26.125 237 12449.40 -46.85 54207.20 88888.00 2016-08-24 11:37:26.250 237 12449.33 -46.80 54207.20 88888.00 2016-08-24 11:37:26.375 237 12449.27 -46.77 54207.18 88888.00 2016-08-24 11:37:26.500 237 12449.25 -46.73 54207.18 88888.00 2016-08-24 11:37:26.625 237 12449.25 -46.75 54207.18 88888.00 2016-08-24 11:37:26.750 237 12449.27 -46.73 54207.18 88888.00 2016-08-24 11:37:26.875 237 12449.30 -46.77 54207.20 88888.00 2016-08-24 11:37:27.000 237 12449.33 -46.80 54207.20 88888.00 2016-08-24 11:37:27.125 237 12449.40 -46.90 54207.20 88888.00 2016-08-24 11:37:27.250 237 12449.40 -47.05 54207.22 88888.00 2016-08-24 11:37:27.375 237 12449.45 -47.10 54207.22 88888.00 2016-08-24 11:37:27.500 237 12449.50 -47.23 54207.25 88888.00 2016-08-24 11:37:27.625 237 12449.52 -47.33 54207.25 88888.00 2016-08-24 11:37:27.750 237 12449.62 -47.45 54207.25 88888.00 2016-08-24 11:37:27.875 237 12449.70 -47.60 54207.28 88888.00 2016-08-24 11:37:28.000 237 12449.73 -47.75 54207.28 88888.00 2016-08-24 11:37:28.125 237 12449.73 -47.88 54207.32 88888.00 2016-08-24 11:37:28.250 237 12449.80 -48.02 54207.30 88888.00 2016-08-24 11:37:28.375 237 12449.95 -48.10 54207.30 88888.00 2016-08-24 11:37:28.500 237 12450.05 -48.20 54207.30 88888.00 2016-08-24 11:37:28.625 237 12450.12 -48.30 54207.30 88888.00 2016-08-24 11:37:28.750 237 12450.12 -48.35 54207.32 88888.00 2016-08-24 11:37:28.875 237 12450.12 -48.45 54207.35 88888.00 2016-08-24 11:37:29.000 237 12450.25 -48.55 54207.32 88888.00 2016-08-24 11:37:29.125 237 12450.35 -48.62 54207.32 88888.00 2016-08-24 11:37:29.250 237 12450.42 -48.75 54207.32 88888.00 2016-08-24 11:37:29.375 237 12450.58 -48.75 54207.32 88888.00 2016-08-24 11:37:29.500 237 12450.60 -48.80 54207.35 88888.00 2016-08-24 11:37:29.625 237 12450.70 -48.88 54207.35 88888.00 2016-08-24 11:37:29.750 237 12450.85 -48.92 54207.38 88888.00 2016-08-24 11:37:29.875 237 12450.98 -48.95 54207.40 88888.00 2016-08-24 11:37:30.000 237 12451.10 -49.00 54207.38 88888.00 2016-08-24 11:37:30.125 237 12451.20 -48.98 54207.40 88888.00 2016-08-24 11:37:30.250 237 12451.23 -49.02 54207.43 88888.00 2016-08-24 11:37:30.375 237 12451.23 -49.00 54207.40 88888.00 2016-08-24 11:37:30.500 237 12451.38 -48.95 54207.40 88888.00 2016-08-24 11:37:30.625 237 12451.52 -48.92 54207.38 88888.00 2016-08-24 11:37:30.750 237 12451.67 -48.92 54207.43 88888.00 2016-08-24 11:37:30.875 237 12451.80 -48.88 54207.43 88888.00 2016-08-24 11:37:31.000 237 12451.83 -48.83 54207.40 88888.00 2016-08-24 11:37:31.125 237 12451.83 -48.77 54207.43 88888.00 2016-08-24 11:37:31.250 237 12451.88 -48.67 54207.45 88888.00 2016-08-24 11:37:31.375 237 12451.98 -48.58 54207.47 88888.00 2016-08-24 11:37:31.500 237 12452.02 -48.52 54207.53 88888.00 2016-08-24 11:37:31.625 237 12452.05 -48.40 54207.53 88888.00 2016-08-24 11:37:31.750 237 12452.05 -48.27 54207.53 88888.00 2016-08-24 11:37:31.875 237 12452.05 -48.12 54207.55 88888.00 2016-08-24 11:37:32.000 237 12452.05 -48.02 54207.55 88888.00 2016-08-24 11:37:32.125 237 12452.05 -47.88 54207.60 88888.00 2016-08-24 11:37:32.250 237 12452.00 -47.70 54207.62 88888.00 2016-08-24 11:37:32.375 237 12452.02 -47.52 54207.62 88888.00 2016-08-24 11:37:32.500 237 12452.02 -47.38 54207.62 88888.00 2016-08-24 11:37:32.625 237 12451.98 -47.17 54207.65 88888.00 2016-08-24 11:37:32.750 237 12451.92 -46.98 54207.65 88888.00 2016-08-24 11:37:32.875 237 12451.83 -46.83 54207.68 88888.00 2016-08-24 11:37:33.000 237 12451.83 -46.62 54207.68 88888.00 2016-08-24 11:37:33.125 237 12451.77 -46.45 54207.70 88888.00 2016-08-24 11:37:33.250 237 12451.73 -46.27 54207.75 88888.00 2016-08-24 11:37:33.375 237 12451.65 -46.10 54207.80 88888.00 2016-08-24 11:37:33.500 237 12451.55 -45.98 54207.80 88888.00 2016-08-24 11:37:33.625 237 12451.50 -45.83 54207.80 88888.00 2016-08-24 11:37:33.750 237 12451.52 -45.67 54207.82 88888.00 2016-08-24 11:37:33.875 237 12451.45 -45.58 54207.82 88888.00 2016-08-24 11:37:34.000 237 12451.38 -45.42 54207.82 88888.00 2016-08-24 11:37:34.125 237 12451.33 -45.25 54207.88 88888.00 2016-08-24 11:37:34.250 237 12451.17 -45.10 54207.88 88888.00 2016-08-24 11:37:34.375 237 12451.08 -44.98 54207.90 88888.00 2016-08-24 11:37:34.500 237 12450.92 -44.80 54207.93 88888.00 2016-08-24 11:37:34.625 237 12450.83 -44.67 54207.95 88888.00 2016-08-24 11:37:34.750 237 12450.75 -44.50 54207.95 88888.00 2016-08-24 11:37:34.875 237 12450.58 -44.35 54208.00 88888.00 2016-08-24 11:37:35.000 237 12450.40 -44.23 54207.97 88888.00 2016-08-24 11:37:35.125 237 12450.27 -44.10 54208.00 88888.00 2016-08-24 11:37:35.250 237 12450.15 -43.98 54208.03 88888.00 2016-08-24 11:37:35.375 237 12450.08 -43.85 54208.03 88888.00 2016-08-24 11:37:35.500 237 12449.95 -43.73 54208.05 88888.00 2016-08-24 11:37:35.625 237 12449.90 -43.52 54208.07 88888.00 2016-08-24 11:37:35.750 237 12449.80 -43.38 54208.07 88888.00 2016-08-24 11:37:35.875 237 12449.65 -43.25 54208.07 88888.00 2016-08-24 11:37:36.000 237 12449.55 -43.10 54208.10 88888.00 2016-08-24 11:37:36.125 237 12449.50 -42.92 54208.15 88888.00 2016-08-24 11:37:36.250 237 12449.40 -42.77 54208.15 88888.00 2016-08-24 11:37:36.375 237 12449.40 -42.65 54208.15 88888.00 2016-08-24 11:37:36.500 237 12449.38 -42.52 54208.18 88888.00 2016-08-24 11:37:36.625 237 12449.33 -42.42 54208.18 88888.00 2016-08-24 11:37:36.750 237 12449.27 -42.27 54208.15 88888.00 2016-08-24 11:37:36.875 237 12449.25 -42.12 54208.15 88888.00 2016-08-24 11:37:37.000 237 12449.25 -42.02 54208.18 88888.00 2016-08-24 11:37:37.125 237 12449.25 -42.00 54208.18 88888.00 2016-08-24 11:37:37.250 237 12449.20 -41.90 54208.15 88888.00 2016-08-24 11:37:37.375 237 12449.23 -41.80 54208.15 88888.00 2016-08-24 11:37:37.500 237 12449.23 -41.70 54208.18 88888.00 2016-08-24 11:37:37.625 237 12449.23 -41.62 54208.18 88888.00 2016-08-24 11:37:37.750 237 12449.25 -41.58 54208.18 88888.00 2016-08-24 11:37:37.875 237 12449.27 -41.50 54208.18 88888.00 2016-08-24 11:37:38.000 237 12449.33 -41.45 54208.18 88888.00 2016-08-24 11:37:38.125 237 12449.27 -41.40 54208.18 88888.00 2016-08-24 11:37:38.250 237 12449.23 -41.38 54208.20 88888.00 2016-08-24 11:37:38.375 237 12449.30 -41.33 54208.22 88888.00 2016-08-24 11:37:38.500 237 12449.27 -41.23 54208.22 88888.00 2016-08-24 11:37:38.625 237 12449.17 -41.17 54208.25 88888.00 2016-08-24 11:37:38.750 237 12449.05 -41.17 54208.25 88888.00 2016-08-24 11:37:38.875 237 12449.08 -41.12 54208.25 88888.00 2016-08-24 11:37:39.000 237 12449.20 -41.12 54208.28 88888.00 2016-08-24 11:37:39.125 237 12449.25 -41.10 54208.32 88888.00 2016-08-24 11:37:39.250 237 12449.15 -41.15 54208.35 88888.00 2016-08-24 11:37:39.375 237 12449.05 -41.17 54208.32 88888.00 2016-08-24 11:37:39.500 237 12449.00 -41.20 54208.35 88888.00 2016-08-24 11:37:39.625 237 12448.95 -41.25 54208.38 88888.00 2016-08-24 11:37:39.750 237 12448.90 -41.30 54208.43 88888.00 2016-08-24 11:37:39.875 237 12448.88 -41.40 54208.43 88888.00 2016-08-24 11:37:40.000 237 12448.90 -41.48 54208.43 88888.00 2016-08-24 11:37:40.125 237 12448.90 -41.58 54208.47 88888.00 2016-08-24 11:37:40.250 237 12448.90 -41.67 54208.50 88888.00 2016-08-24 11:37:40.375 237 12448.88 -41.80 54208.53 88888.00 2016-08-24 11:37:40.500 237 12448.88 -41.95 54208.53 88888.00 2016-08-24 11:37:40.625 237 12448.85 -42.12 54208.53 88888.00 2016-08-24 11:37:40.750 237 12448.80 -42.27 54208.60 88888.00 2016-08-24 11:37:40.875 237 12448.73 -42.40 54208.60 88888.00 2016-08-24 11:37:41.000 237 12448.75 -42.55 54208.60 88888.00 2016-08-24 11:37:41.125 237 12448.77 -42.70 54208.62 88888.00 2016-08-24 11:37:41.250 237 12448.65 -42.83 54208.65 88888.00 2016-08-24 11:37:41.375 237 12448.55 -42.92 54208.68 88888.00 2016-08-24 11:37:41.500 237 12448.52 -43.02 54208.68 88888.00 2016-08-24 11:37:41.625 237 12448.50 -43.17 54208.70 88888.00 2016-08-24 11:37:41.750 237 12448.45 -43.25 54208.70 88888.00 2016-08-24 11:37:41.875 237 12448.42 -43.33 54208.75 88888.00 2016-08-24 11:37:42.000 237 12448.45 -43.42 54208.75 88888.00 2016-08-24 11:37:42.125 237 12448.50 -43.50 54208.75 88888.00 2016-08-24 11:37:42.250 237 12448.50 -43.60 54208.80 88888.00 2016-08-24 11:37:42.375 237 12448.50 -43.65 54208.82 88888.00 2016-08-24 11:37:42.500 237 12448.58 -43.73 54208.85 88888.00 2016-08-24 11:37:42.625 237 12448.70 -43.83 54208.82 88888.00 2016-08-24 11:37:42.750 237 12448.77 -43.90 54208.85 88888.00 2016-08-24 11:37:42.875 237 12448.83 -43.98 54208.85 88888.00 2016-08-24 11:37:43.000 237 12448.92 -44.05 54208.88 88888.00 2016-08-24 11:37:43.125 237 12449.05 -44.08 54208.88 88888.00 2016-08-24 11:37:43.250 237 12449.12 -44.12 54208.90 88888.00 2016-08-24 11:37:43.375 237 12449.25 -44.12 54208.88 88888.00 2016-08-24 11:37:43.500 237 12449.38 -44.12 54208.88 88888.00 2016-08-24 11:37:43.625 237 12449.45 -44.10 54208.90 88888.00 2016-08-24 11:37:43.750 237 12449.55 -44.10 54208.90 88888.00 2016-08-24 11:37:43.875 237 12449.52 -44.10 54208.90 88888.00 2016-08-24 11:37:44.000 237 12449.52 -44.08 54208.88 88888.00 2016-08-24 11:37:44.125 237 12449.58 -44.02 54208.88 88888.00 2016-08-24 11:37:44.250 237 12449.70 -43.92 54208.93 88888.00 2016-08-24 11:37:44.375 237 12449.85 -43.83 54208.93 88888.00 2016-08-24 11:37:44.500 237 12449.92 -43.77 54208.93 88888.00 2016-08-24 11:37:44.625 237 12449.95 -43.67 54208.90 88888.00 2016-08-24 11:37:44.750 237 12450.00 -43.58 54208.90 88888.00 2016-08-24 11:37:44.875 237 12450.02 -43.48 54208.88 88888.00 2016-08-24 11:37:45.000 237 12450.15 -43.33 54208.88 88888.00 2016-08-24 11:37:45.125 237 12450.17 -43.27 54208.90 88888.00 2016-08-24 11:37:45.250 237 12450.15 -43.20 54208.88 88888.00 2016-08-24 11:37:45.375 237 12450.25 -43.08 54208.88 88888.00 2016-08-24 11:37:45.500 237 12450.27 -42.95 54208.90 88888.00 2016-08-24 11:37:45.625 237 12450.30 -42.83 54208.90 88888.00 2016-08-24 11:37:45.750 237 12450.27 -42.70 54208.88 88888.00 2016-08-24 11:37:45.875 237 12450.33 -42.58 54208.90 88888.00 2016-08-24 11:37:46.000 237 12450.38 -42.45 54208.88 88888.00 2016-08-24 11:37:46.125 237 12450.33 -42.35 54208.88 88888.00 2016-08-24 11:37:46.250 237 12450.25 -42.25 54208.88 88888.00 2016-08-24 11:37:46.375 237 12450.23 -42.10 54208.88 88888.00 2016-08-24 11:37:46.500 237 12450.23 -42.00 54208.90 88888.00 2016-08-24 11:37:46.625 237 12450.20 -41.90 54208.90 88888.00 2016-08-24 11:37:46.750 237 12450.17 -41.83 54208.93 88888.00 2016-08-24 11:37:46.875 237 12450.17 -41.75 54208.93 88888.00 2016-08-24 11:37:47.000 237 12450.17 -41.70 54208.93 88888.00 2016-08-24 11:37:47.125 237 12450.08 -41.65 54208.95 88888.00 2016-08-24 11:37:47.250 237 12450.00 -41.62 54208.95 88888.00 2016-08-24 11:37:47.375 237 12450.00 -41.60 54208.95 88888.00 2016-08-24 11:37:47.500 237 12450.00 -41.60 54209.00 88888.00 2016-08-24 11:37:47.625 237 12449.92 -41.60 54208.97 88888.00 2016-08-24 11:37:47.750 237 12449.83 -41.60 54209.00 88888.00 2016-08-24 11:37:47.875 237 12449.83 -41.60 54209.05 88888.00 2016-08-24 11:37:48.000 237 12449.80 -41.65 54209.05 88888.00 2016-08-24 11:37:48.125 237 12449.73 -41.70 54209.07 88888.00 2016-08-24 11:37:48.250 237 12449.62 -41.77 54209.10 88888.00 2016-08-24 11:37:48.375 237 12449.60 -41.77 54209.15 88888.00 2016-08-24 11:37:48.500 237 12449.55 -41.83 54209.18 88888.00 2016-08-24 11:37:48.625 237 12449.58 -41.85 54209.20 88888.00 2016-08-24 11:37:48.750 237 12449.55 -41.85 54209.22 88888.00 2016-08-24 11:37:48.875 237 12449.48 -41.90 54209.22 88888.00 2016-08-24 11:37:49.000 237 12449.42 -41.92 54209.28 88888.00 2016-08-24 11:37:49.125 237 12449.40 -41.95 54209.35 88888.00 2016-08-24 11:37:49.250 237 12449.33 -42.00 54209.35 88888.00 2016-08-24 11:37:49.375 237 12449.30 -42.05 54209.38 88888.00 2016-08-24 11:37:49.500 237 12449.27 -42.08 54209.40 88888.00 2016-08-24 11:37:49.625 237 12449.23 -42.10 54209.43 88888.00 2016-08-24 11:37:49.750 237 12449.23 -42.12 54209.45 88888.00 2016-08-24 11:37:49.875 237 12449.17 -42.17 54209.47 88888.00 2016-08-24 11:37:50.000 237 12449.12 -42.25 54209.53 88888.00 2016-08-24 11:37:50.125 237 12449.10 -42.30 54209.57 88888.00 2016-08-24 11:37:50.250 237 12449.15 -42.38 54209.62 88888.00 2016-08-24 11:37:50.375 237 12449.23 -42.42 54209.62 88888.00 2016-08-24 11:37:50.500 237 12449.33 -42.52 54209.62 88888.00 2016-08-24 11:37:50.625 237 12449.42 -42.65 54209.62 88888.00 2016-08-24 11:37:50.750 237 12449.48 -42.70 54209.62 88888.00 2016-08-24 11:37:50.875 237 12449.58 -42.77 54209.65 88888.00 2016-08-24 11:37:51.000 237 12449.62 -42.92 54209.68 88888.00 2016-08-24 11:37:51.125 237 12449.73 -43.00 54209.70 88888.00 2016-08-24 11:37:51.250 237 12449.77 -43.12 54209.72 88888.00 2016-08-24 11:37:51.375 237 12449.95 -43.12 54209.72 88888.00 2016-08-24 11:37:51.500 237 12450.05 -43.20 54209.75 88888.00 2016-08-24 11:37:51.625 237 12450.20 -43.25 54209.75 88888.00 2016-08-24 11:37:51.750 237 12450.30 -43.30 54209.78 88888.00 2016-08-24 11:37:51.875 237 12450.40 -43.35 54209.80 88888.00 2016-08-24 11:37:52.000 237 12450.48 -43.30 54209.80 88888.00 2016-08-24 11:37:52.125 237 12450.52 -43.33 54209.82 88888.00 2016-08-24 11:37:52.250 237 12450.52 -43.33 54209.85 88888.00 2016-08-24 11:37:52.375 237 12450.65 -43.30 54209.88 88888.00 2016-08-24 11:37:52.500 237 12450.75 -43.27 54209.90 88888.00 2016-08-24 11:37:52.625 237 12450.85 -43.25 54209.90 88888.00 2016-08-24 11:37:52.750 237 12450.85 -43.20 54209.90 88888.00 2016-08-24 11:37:52.875 237 12450.88 -43.23 54209.90 88888.00 2016-08-24 11:37:53.000 237 12450.92 -43.23 54209.93 88888.00 2016-08-24 11:37:53.125 237 12451.00 -43.23 54209.93 88888.00 2016-08-24 11:37:53.250 237 12451.02 -43.23 54209.93 88888.00 2016-08-24 11:37:53.375 237 12451.15 -43.20 54209.97 88888.00 2016-08-24 11:37:53.500 237 12451.20 -43.23 54209.97 88888.00 2016-08-24 11:37:53.625 237 12451.30 -43.20 54209.97 88888.00 2016-08-24 11:37:53.750 237 12451.40 -43.20 54209.97 88888.00 2016-08-24 11:37:53.875 237 12451.52 -43.23 54209.97 88888.00 2016-08-24 11:37:54.000 237 12451.60 -43.27 54209.95 88888.00 2016-08-24 11:37:54.125 237 12451.75 -43.27 54209.97 88888.00 2016-08-24 11:37:54.250 237 12451.88 -43.33 54209.97 88888.00 2016-08-24 11:37:54.375 237 12452.00 -43.30 54210.00 88888.00 2016-08-24 11:37:54.500 237 12452.05 -43.33 54210.00 88888.00 2016-08-24 11:37:54.625 237 12452.10 -43.38 54210.00 88888.00 2016-08-24 11:37:54.750 237 12452.27 -43.40 54210.03 88888.00 2016-08-24 11:37:54.875 237 12452.40 -43.40 54210.03 88888.00 2016-08-24 11:37:55.000 237 12452.52 -43.42 54210.03 88888.00 2016-08-24 11:37:55.125 237 12452.65 -43.42 54210.05 88888.00 2016-08-24 11:37:55.250 237 12452.73 -43.40 54210.05 88888.00 2016-08-24 11:37:55.375 237 12452.83 -43.35 54210.05 88888.00 2016-08-24 11:37:55.500 237 12452.80 -43.33 54210.07 88888.00 2016-08-24 11:37:55.625 237 12452.85 -43.35 54210.10 88888.00 2016-08-24 11:37:55.750 237 12452.92 -43.33 54210.10 88888.00 2016-08-24 11:37:55.875 237 12453.05 -43.33 54210.15 88888.00 2016-08-24 11:37:56.000 237 12453.15 -43.27 54210.18 88888.00 2016-08-24 11:37:56.125 237 12453.23 -43.25 54210.18 88888.00 2016-08-24 11:37:56.250 237 12453.27 -43.25 54210.22 88888.00 2016-08-24 11:37:56.375 237 12453.30 -43.23 54210.28 88888.00 2016-08-24 11:37:56.500 237 12453.25 -43.25 54210.30 88888.00 2016-08-24 11:37:56.625 237 12453.27 -43.25 54210.30 88888.00 2016-08-24 11:37:56.750 237 12453.25 -43.23 54210.32 88888.00 2016-08-24 11:37:56.875 237 12453.23 -43.27 54210.35 88888.00 2016-08-24 11:37:57.000 237 12453.17 -43.33 54210.38 88888.00 2016-08-24 11:37:57.125 237 12453.25 -43.30 54210.43 88888.00 2016-08-24 11:37:57.250 237 12453.25 -43.35 54210.43 88888.00 2016-08-24 11:37:57.375 237 12453.17 -43.38 54210.43 88888.00 2016-08-24 11:37:57.500 237 12453.08 -43.42 54210.47 88888.00 2016-08-24 11:37:57.625 237 12453.05 -43.45 54210.53 88888.00 2016-08-24 11:37:57.750 237 12453.02 -43.48 54210.55 88888.00 2016-08-24 11:37:57.875 237 12453.02 -43.50 54210.60 88888.00 2016-08-24 11:37:58.000 237 12452.98 -43.55 54210.57 88888.00 2016-08-24 11:37:58.125 237 12452.88 -43.62 54210.62 88888.00 2016-08-24 11:37:58.250 237 12452.83 -43.67 54210.70 88888.00 2016-08-24 11:37:58.375 237 12452.85 -43.65 54210.70 88888.00 2016-08-24 11:37:58.500 237 12452.80 -43.67 54210.72 88888.00 2016-08-24 11:37:58.625 237 12452.75 -43.70 54210.75 88888.00 2016-08-24 11:37:58.750 237 12452.70 -43.67 54210.78 88888.00 2016-08-24 11:37:58.875 237 12452.67 -43.67 54210.80 88888.00 2016-08-24 11:37:59.000 237 12452.60 -43.75 54210.85 88888.00 2016-08-24 11:37:59.125 237 12452.52 -43.75 54210.88 88888.00 2016-08-24 11:37:59.250 237 12452.45 -43.83 54210.93 88888.00 2016-08-24 11:37:59.375 237 12452.40 -43.85 54210.93 88888.00 2016-08-24 11:37:59.500 237 12452.30 -43.85 54210.97 88888.00 2016-08-24 11:37:59.625 237 12452.20 -43.85 54211.03 88888.00 2016-08-24 11:37:59.750 237 12452.12 -43.88 54211.07 88888.00 2016-08-24 11:37:59.875 237 12452.02 -43.90 54211.12 88888.00 2016-08-24 11:38:00.000 237 12451.98 -43.98 54211.15 88888.00 2016-08-24 11:38:00.125 237 12451.95 -44.00 54211.18 88888.00 2016-08-24 11:38:00.250 237 12451.92 -44.05 54211.22 88888.00 2016-08-24 11:38:00.375 237 12451.92 -44.08 54211.22 88888.00 2016-08-24 11:38:00.500 237 12451.88 -44.10 54211.28 88888.00 2016-08-24 11:38:00.625 237 12451.88 -44.12 54211.30 88888.00 2016-08-24 11:38:00.750 237 12451.90 -44.17 54211.35 88888.00 2016-08-24 11:38:00.875 237 12451.92 -44.23 54211.40 88888.00 2016-08-24 11:38:01.000 237 12451.88 -44.27 54211.43 88888.00 2016-08-24 11:38:01.125 237 12451.88 -44.30 54211.47 88888.00 2016-08-24 11:38:01.250 237 12451.92 -44.33 54211.53 88888.00 2016-08-24 11:38:01.375 237 12451.95 -44.35 54211.57 88888.00 2016-08-24 11:38:01.500 237 12451.92 -44.38 54211.60 88888.00 2016-08-24 11:38:01.625 237 12451.92 -44.38 54211.65 88888.00 2016-08-24 11:38:01.750 237 12452.00 -44.42 54211.68 88888.00 2016-08-24 11:38:01.875 237 12452.02 -44.42 54211.72 88888.00 2016-08-24 11:38:02.000 237 12452.00 -44.48 54211.75 88888.00 2016-08-24 11:38:02.125 237 12452.00 -44.48 54211.80 88888.00 2016-08-24 11:38:02.250 237 12452.05 -44.48 54211.88 88888.00 2016-08-24 11:38:02.375 237 12452.15 -44.48 54211.88 88888.00 2016-08-24 11:38:02.500 237 12452.10 -44.50 54211.93 88888.00 2016-08-24 11:38:02.625 237 12452.12 -44.50 54211.95 88888.00 2016-08-24 11:38:02.750 237 12452.15 -44.50 54211.97 88888.00 2016-08-24 11:38:02.875 237 12452.15 -44.52 54212.07 88888.00 2016-08-24 11:38:03.000 237 12452.15 -44.58 54212.12 88888.00 2016-08-24 11:38:03.125 237 12452.17 -44.55 54212.15 88888.00 2016-08-24 11:38:03.250 237 12452.17 -44.58 54212.20 88888.00 2016-08-24 11:38:03.375 237 12452.27 -44.55 54212.28 88888.00 2016-08-24 11:38:03.500 237 12452.30 -44.60 54212.32 88888.00 2016-08-24 11:38:03.625 237 12452.25 -44.60 54212.38 88888.00 2016-08-24 11:38:03.750 237 12452.25 -44.62 54212.43 88888.00 2016-08-24 11:38:03.875 237 12452.25 -44.62 54212.47 88888.00 2016-08-24 11:38:04.000 237 12452.25 -44.62 54212.53 88888.00 2016-08-24 11:38:04.125 237 12452.27 -44.60 54212.57 88888.00 2016-08-24 11:38:04.250 237 12452.30 -44.60 54212.65 88888.00 2016-08-24 11:38:04.375 237 12452.35 -44.58 54212.68 88888.00 2016-08-24 11:38:04.500 237 12452.35 -44.50 54212.72 88888.00 2016-08-24 11:38:04.625 237 12452.33 -44.52 54212.75 88888.00 2016-08-24 11:38:04.750 237 12452.35 -44.52 54212.80 88888.00 2016-08-24 11:38:04.875 237 12452.42 -44.52 54212.82 88888.00 2016-08-24 11:38:05.000 237 12452.42 -44.48 54212.88 88888.00 2016-08-24 11:38:05.125 237 12452.42 -44.40 54212.93 88888.00 2016-08-24 11:38:05.250 237 12452.40 -44.40 54212.95 88888.00 2016-08-24 11:38:05.375 237 12452.40 -44.33 54213.00 88888.00 2016-08-24 11:38:05.500 237 12452.40 -44.27 54213.03 88888.00 2016-08-24 11:38:05.625 237 12452.40 -44.23 54213.07 88888.00 2016-08-24 11:38:05.750 237 12452.42 -44.20 54213.10 88888.00 2016-08-24 11:38:05.875 237 12452.42 -44.10 54213.15 88888.00 2016-08-24 11:38:06.000 237 12452.40 -44.05 54213.18 88888.00 2016-08-24 11:38:06.125 237 12452.38 -44.00 54213.25 88888.00 2016-08-24 11:38:06.250 237 12452.35 -43.95 54213.30 88888.00 2016-08-24 11:38:06.375 237 12452.33 -43.85 54213.32 88888.00 2016-08-24 11:38:06.500 237 12452.38 -43.77 54213.35 88888.00 2016-08-24 11:38:06.625 237 12452.42 -43.70 54213.40 88888.00 2016-08-24 11:38:06.750 237 12452.35 -43.60 54213.43 88888.00 2016-08-24 11:38:06.875 237 12452.25 -43.55 54213.47 88888.00 2016-08-24 11:38:07.000 237 12452.27 -43.48 54213.50 88888.00 2016-08-24 11:38:07.125 237 12452.23 -43.38 54213.55 88888.00 2016-08-24 11:38:07.250 237 12452.08 -43.25 54213.57 88888.00 2016-08-24 11:38:07.375 237 12452.02 -43.12 54213.60 88888.00 2016-08-24 11:38:07.500 237 12452.00 -43.02 54213.62 88888.00 2016-08-24 11:38:07.625 237 12451.90 -42.90 54213.70 88888.00 2016-08-24 11:38:07.750 237 12451.83 -42.80 54213.75 88888.00 2016-08-24 11:38:07.875 237 12451.75 -42.70 54213.75 88888.00 2016-08-24 11:38:08.000 237 12451.73 -42.62 54213.80 88888.00 2016-08-24 11:38:08.125 237 12451.73 -42.55 54213.88 88888.00 2016-08-24 11:38:08.250 237 12451.70 -42.50 54213.90 88888.00 2016-08-24 11:38:08.375 237 12451.67 -42.45 54213.90 88888.00 2016-08-24 11:38:08.500 237 12451.62 -42.42 54213.95 88888.00 2016-08-24 11:38:08.625 237 12451.58 -42.38 54214.03 88888.00 2016-08-24 11:38:08.750 237 12451.65 -42.35 54214.10 88888.00 2016-08-24 11:38:08.875 237 12451.75 -42.33 54214.15 88888.00 2016-08-24 11:38:09.000 237 12451.77 -42.30 54214.18 88888.00 2016-08-24 11:38:09.125 237 12451.80 -42.30 54214.25 88888.00 2016-08-24 11:38:09.250 237 12451.80 -42.30 54214.28 88888.00 2016-08-24 11:38:09.375 237 12451.88 -42.33 54214.30 88888.00 2016-08-24 11:38:09.500 237 12451.90 -42.33 54214.35 88888.00 2016-08-24 11:38:09.625 237 12451.95 -42.33 54214.40 88888.00 2016-08-24 11:38:09.750 237 12451.92 -42.35 54214.43 88888.00 2016-08-24 11:38:09.875 237 12451.85 -42.35 54214.47 88888.00 2016-08-24 11:38:10.000 237 12451.95 -42.38 54214.53 88888.00 2016-08-24 11:38:10.125 237 12452.00 -42.42 54214.55 88888.00 2016-08-24 11:38:10.250 237 12451.95 -42.48 54214.60 88888.00 2016-08-24 11:38:10.375 237 12451.98 -42.48 54214.68 88888.00 2016-08-24 11:38:10.500 237 12451.98 -42.50 54214.72 88888.00 2016-08-24 11:38:10.625 237 12451.98 -42.52 54214.75 88888.00 2016-08-24 11:38:10.750 237 12452.02 -42.52 54214.80 88888.00 2016-08-24 11:38:10.875 237 12452.00 -42.50 54214.82 88888.00 2016-08-24 11:38:11.000 237 12452.00 -42.50 54214.85 88888.00 2016-08-24 11:38:11.125 237 12452.08 -42.48 54214.90 88888.00 2016-08-24 11:38:11.250 237 12452.08 -42.48 54214.95 88888.00 2016-08-24 11:38:11.375 237 12452.10 -42.48 54214.95 88888.00 2016-08-24 11:38:11.500 237 12452.15 -42.45 54214.97 88888.00 2016-08-24 11:38:11.625 237 12452.25 -42.48 54215.03 88888.00 2016-08-24 11:38:11.750 237 12452.25 -42.48 54215.07 88888.00 2016-08-24 11:38:11.875 237 12452.30 -42.42 54215.07 88888.00 2016-08-24 11:38:12.000 237 12452.40 -42.40 54215.10 88888.00 2016-08-24 11:38:12.125 237 12452.40 -42.40 54215.12 88888.00 2016-08-24 11:38:12.250 237 12452.38 -42.38 54215.15 88888.00 2016-08-24 11:38:12.375 237 12452.38 -42.35 54215.15 88888.00 2016-08-24 11:38:12.500 237 12452.45 -42.30 54215.18 88888.00 2016-08-24 11:38:12.625 237 12452.55 -42.25 54215.20 88888.00 2016-08-24 11:38:12.750 237 12452.67 -42.15 54215.20 88888.00 2016-08-24 11:38:12.875 237 12452.73 -42.12 54215.20 88888.00 2016-08-24 11:38:13.000 237 12452.73 -42.08 54215.22 88888.00 2016-08-24 11:38:13.125 237 12452.77 -41.98 54215.28 88888.00 2016-08-24 11:38:13.250 237 12452.85 -41.92 54215.30 88888.00 2016-08-24 11:38:13.375 237 12452.92 -41.88 54215.30 88888.00 2016-08-24 11:38:13.500 237 12452.95 -41.77 54215.32 88888.00 2016-08-24 11:38:13.625 237 12453.08 -41.65 54215.32 88888.00 2016-08-24 11:38:13.750 237 12453.12 -41.60 54215.35 88888.00 2016-08-24 11:38:13.875 237 12453.12 -41.50 54215.35 88888.00 2016-08-24 11:38:14.000 237 12453.15 -41.35 54215.38 88888.00 2016-08-24 11:38:14.125 237 12453.17 -41.17 54215.38 88888.00 2016-08-24 11:38:14.250 237 12453.17 -41.02 54215.38 88888.00 2016-08-24 11:38:14.375 237 12453.27 -40.90 54215.38 88888.00 2016-08-24 11:38:14.500 237 12453.33 -40.75 54215.38 88888.00 2016-08-24 11:38:14.625 237 12453.35 -40.60 54215.38 88888.00 2016-08-24 11:38:14.750 237 12453.38 -40.48 54215.40 88888.00 2016-08-24 11:38:14.875 237 12453.40 -40.33 54215.40 88888.00 2016-08-24 11:38:15.000 237 12453.38 -40.17 54215.35 88888.00 2016-08-24 11:38:15.125 237 12453.45 -40.05 54215.40 88888.00 2016-08-24 11:38:15.250 237 12453.48 -39.85 54215.43 88888.00 2016-08-24 11:38:15.375 237 12453.55 -39.70 54215.43 88888.00 2016-08-24 11:38:15.500 237 12453.50 -39.58 54215.43 88888.00 2016-08-24 11:38:15.625 237 12453.50 -39.45 54215.45 88888.00 2016-08-24 11:38:15.750 237 12453.52 -39.35 54215.43 88888.00 2016-08-24 11:38:15.875 237 12453.52 -39.23 54215.45 88888.00 2016-08-24 11:38:16.000 237 12453.50 -39.08 54215.45 88888.00 2016-08-24 11:38:16.125 237 12453.45 -39.00 54215.47 88888.00 2016-08-24 11:38:16.250 237 12453.40 -38.85 54215.47 88888.00 2016-08-24 11:38:16.375 237 12453.48 -38.80 54215.47 88888.00 2016-08-24 11:38:16.500 237 12453.55 -38.70 54215.45 88888.00 2016-08-24 11:38:16.625 237 12453.58 -38.58 54215.47 88888.00 2016-08-24 11:38:16.750 237 12453.52 -38.48 54215.53 88888.00 2016-08-24 11:38:16.875 237 12453.52 -38.38 54215.55 88888.00 2016-08-24 11:38:17.000 237 12453.58 -38.35 54215.55 88888.00 2016-08-24 11:38:17.125 237 12453.65 -38.30 54215.55 88888.00 2016-08-24 11:38:17.250 237 12453.60 -38.27 54215.57 88888.00 2016-08-24 11:38:17.375 237 12453.52 -38.25 54215.57 88888.00 2016-08-24 11:38:17.500 237 12453.48 -38.20 54215.57 88888.00 2016-08-24 11:38:17.625 237 12453.45 -38.20 54215.60 88888.00 2016-08-24 11:38:17.750 237 12453.42 -38.15 54215.62 88888.00 2016-08-24 11:38:17.875 237 12453.45 -38.17 54215.62 88888.00 2016-08-24 11:38:18.000 237 12453.48 -38.20 54215.62 88888.00 2016-08-24 11:38:18.125 237 12453.45 -38.27 54215.68 88888.00 2016-08-24 11:38:18.250 237 12453.40 -38.35 54215.68 88888.00 2016-08-24 11:38:18.375 237 12453.40 -38.40 54215.70 88888.00 2016-08-24 11:38:18.500 237 12453.40 -38.48 54215.70 88888.00 2016-08-24 11:38:18.625 237 12453.42 -38.55 54215.72 88888.00 2016-08-24 11:38:18.750 237 12453.48 -38.62 54215.75 88888.00 2016-08-24 11:38:18.875 237 12453.45 -38.70 54215.75 88888.00 2016-08-24 11:38:19.000 237 12453.48 -38.83 54215.78 88888.00 2016-08-24 11:38:19.125 237 12453.50 -38.90 54215.78 88888.00 2016-08-24 11:38:19.250 237 12453.48 -39.00 54215.78 88888.00 2016-08-24 11:38:19.375 237 12453.52 -39.08 54215.78 88888.00 2016-08-24 11:38:19.500 237 12453.58 -39.15 54215.82 88888.00 2016-08-24 11:38:19.625 237 12453.60 -39.25 54215.85 88888.00 2016-08-24 11:38:19.750 237 12453.58 -39.27 54215.88 88888.00 2016-08-24 11:38:19.875 237 12453.62 -39.35 54215.88 88888.00 2016-08-24 11:38:20.000 237 12453.73 -39.38 54215.88 88888.00 2016-08-24 11:38:20.125 237 12453.73 -39.40 54215.93 88888.00 2016-08-24 11:38:20.250 237 12453.70 -39.45 54215.95 88888.00 2016-08-24 11:38:20.375 237 12453.77 -39.45 54215.95 88888.00 2016-08-24 11:38:20.500 237 12453.77 -39.45 54215.97 88888.00 2016-08-24 11:38:20.625 237 12453.75 -39.45 54216.03 88888.00 2016-08-24 11:38:20.750 237 12453.75 -39.45 54216.07 88888.00 2016-08-24 11:38:20.875 237 12453.75 -39.50 54216.07 88888.00 2016-08-24 11:38:21.000 237 12453.75 -39.50 54216.10 88888.00 2016-08-24 11:38:21.125 237 12453.83 -39.48 54216.12 88888.00 2016-08-24 11:38:21.250 237 12453.83 -39.45 54216.15 88888.00 2016-08-24 11:38:21.375 237 12453.88 -39.40 54216.20 88888.00 2016-08-24 11:38:21.500 237 12453.83 -39.40 54216.22 88888.00 2016-08-24 11:38:21.625 237 12453.77 -39.40 54216.28 88888.00 2016-08-24 11:38:21.750 237 12453.75 -39.38 54216.25 88888.00 2016-08-24 11:38:21.875 237 12453.75 -39.35 54216.28 88888.00 2016-08-24 11:38:22.000 237 12453.77 -39.33 54216.30 88888.00 2016-08-24 11:38:22.125 237 12453.77 -39.27 54216.32 88888.00 2016-08-24 11:38:22.250 237 12453.75 -39.27 54216.32 88888.00 2016-08-24 11:38:22.375 237 12453.75 -39.23 54216.38 88888.00 2016-08-24 11:38:22.500 237 12453.75 -39.20 54216.38 88888.00 2016-08-24 11:38:22.625 237 12453.73 -39.15 54216.38 88888.00 2016-08-24 11:38:22.750 237 12453.73 -39.05 54216.43 88888.00 2016-08-24 11:38:22.875 237 12453.80 -39.00 54216.43 88888.00 2016-08-24 11:38:23.000 237 12453.75 -38.95 54216.43 88888.00 2016-08-24 11:38:23.125 237 12453.73 -38.88 54216.45 88888.00 2016-08-24 11:38:23.250 237 12453.65 -38.83 54216.53 88888.00 2016-08-24 11:38:23.375 237 12453.67 -38.75 54216.53 88888.00 2016-08-24 11:38:23.500 237 12453.65 -38.65 54216.53 88888.00 2016-08-24 11:38:23.625 237 12453.62 -38.60 54216.55 88888.00 2016-08-24 11:38:23.750 237 12453.62 -38.58 54216.60 88888.00 2016-08-24 11:38:23.875 237 12453.65 -38.50 54216.60 88888.00 2016-08-24 11:38:24.000 237 12453.58 -38.42 54216.62 88888.00 2016-08-24 11:38:24.125 237 12453.55 -38.38 54216.65 88888.00 2016-08-24 11:38:24.250 237 12453.48 -38.38 54216.70 88888.00 2016-08-24 11:38:24.375 237 12453.48 -38.33 54216.70 88888.00 2016-08-24 11:38:24.500 237 12453.48 -38.30 54216.70 88888.00 2016-08-24 11:38:24.625 237 12453.48 -38.27 54216.78 88888.00 2016-08-24 11:38:24.750 237 12453.48 -38.25 54216.78 88888.00 2016-08-24 11:38:24.875 237 12453.42 -38.25 54216.80 88888.00 2016-08-24 11:38:25.000 237 12453.40 -38.25 54216.80 88888.00 2016-08-24 11:38:25.125 237 12453.33 -38.27 54216.80 88888.00 2016-08-24 11:38:25.250 237 12453.17 -38.35 54216.82 88888.00 2016-08-24 11:38:25.375 237 12453.20 -38.35 54216.85 88888.00 2016-08-24 11:38:25.500 237 12453.25 -38.38 54216.90 88888.00 2016-08-24 11:38:25.625 237 12453.20 -38.40 54216.90 88888.00 2016-08-24 11:38:25.750 237 12453.20 -38.48 54216.90 88888.00 2016-08-24 11:38:25.875 237 12453.15 -38.55 54216.95 88888.00 2016-08-24 11:38:26.000 237 12453.10 -38.67 54216.95 88888.00 2016-08-24 11:38:26.125 237 12453.12 -38.75 54217.00 88888.00 2016-08-24 11:38:26.250 237 12453.12 -38.85 54217.03 88888.00 2016-08-24 11:38:26.375 237 12453.20 -38.92 54217.03 88888.00 2016-08-24 11:38:26.500 237 12453.27 -39.02 54217.03 88888.00 2016-08-24 11:38:26.625 237 12453.30 -39.10 54217.07 88888.00 2016-08-24 11:38:26.750 237 12453.25 -39.20 54217.10 88888.00 2016-08-24 11:38:26.875 237 12453.23 -39.30 54217.10 88888.00 2016-08-24 11:38:27.000 237 12453.25 -39.40 54217.12 88888.00 2016-08-24 11:38:27.125 237 12453.23 -39.45 54217.15 88888.00 2016-08-24 11:38:27.250 237 12453.12 -39.60 54217.15 88888.00 2016-08-24 11:38:27.375 237 12453.17 -39.67 54217.18 88888.00 2016-08-24 11:38:27.500 237 12453.17 -39.73 54217.22 88888.00 2016-08-24 11:38:27.625 237 12453.17 -39.80 54217.25 88888.00 2016-08-24 11:38:27.750 237 12453.08 -39.90 54217.25 88888.00 2016-08-24 11:38:27.875 237 12453.02 -39.98 54217.28 88888.00 2016-08-24 11:38:28.000 237 12453.05 -40.05 54217.30 88888.00 2016-08-24 11:38:28.125 237 12453.08 -40.15 54217.32 88888.00 2016-08-24 11:38:28.250 237 12453.12 -40.30 54217.32 88888.00 2016-08-24 11:38:28.375 237 12453.15 -40.35 54217.35 88888.00 2016-08-24 11:38:28.500 237 12453.08 -40.40 54217.40 88888.00 2016-08-24 11:38:28.625 237 12453.08 -40.52 54217.45 88888.00 2016-08-24 11:38:28.750 237 12453.00 -40.58 54217.45 88888.00 2016-08-24 11:38:28.875 237 12452.88 -40.62 54217.47 88888.00 2016-08-24 11:38:29.000 237 12452.77 -40.67 54217.50 88888.00 2016-08-24 11:38:29.125 237 12452.67 -40.73 54217.55 88888.00 2016-08-24 11:38:29.250 237 12452.65 -40.75 54217.60 88888.00 2016-08-24 11:38:29.375 237 12452.65 -40.75 54217.60 88888.00 2016-08-24 11:38:29.500 237 12452.52 -40.77 54217.60 88888.00 2016-08-24 11:38:29.625 237 12452.45 -40.85 54217.62 88888.00 2016-08-24 11:38:29.750 237 12452.40 -40.85 54217.68 88888.00 2016-08-24 11:38:29.875 237 12452.35 -40.83 54217.72 88888.00 2016-08-24 11:38:30.000 237 12452.33 -40.85 54217.75 88888.00 2016-08-24 11:38:30.125 237 12452.23 -40.88 54217.75 88888.00 2016-08-24 11:38:30.250 237 12452.12 -40.95 54217.80 88888.00 2016-08-24 11:38:30.375 237 12452.12 -40.95 54217.85 88888.00 2016-08-24 11:38:30.500 237 12452.08 -40.95 54217.88 88888.00 2016-08-24 11:38:30.625 237 12452.02 -40.98 54217.93 88888.00 2016-08-24 11:38:30.750 237 12452.00 -40.98 54217.95 88888.00 2016-08-24 11:38:30.875 237 12451.98 -41.00 54217.97 88888.00 2016-08-24 11:38:31.000 237 12452.00 -41.02 54217.97 88888.00 2016-08-24 11:38:31.125 237 12451.95 -41.05 54218.03 88888.00 2016-08-24 11:38:31.250 237 12451.80 -41.10 54218.07 88888.00 2016-08-24 11:38:31.375 237 12451.70 -41.08 54218.15 88888.00 2016-08-24 11:38:31.500 237 12451.62 -41.05 54218.18 88888.00 2016-08-24 11:38:31.625 237 12451.55 -41.05 54218.20 88888.00 2016-08-24 11:38:31.750 237 12451.45 -41.05 54218.25 88888.00 2016-08-24 11:38:31.875 237 12451.35 -41.02 54218.30 88888.00 2016-08-24 11:38:32.000 237 12451.23 -40.98 54218.30 88888.00 2016-08-24 11:38:32.125 237 12451.15 -40.92 54218.32 88888.00 2016-08-24 11:38:32.250 237 12451.05 -40.85 54218.38 88888.00 2016-08-24 11:38:32.375 237 12450.98 -40.77 54218.40 88888.00 2016-08-24 11:38:32.500 237 12450.90 -40.67 54218.43 88888.00 2016-08-24 11:38:32.625 237 12450.85 -40.58 54218.47 88888.00 2016-08-24 11:38:32.750 237 12450.80 -40.45 54218.50 88888.00 2016-08-24 11:38:32.875 237 12450.73 -40.35 54218.50 88888.00 2016-08-24 11:38:33.000 237 12450.67 -40.23 54218.50 88888.00 2016-08-24 11:38:33.125 237 12450.58 -40.15 54218.55 88888.00 2016-08-24 11:38:33.250 237 12450.50 -40.02 54218.60 88888.00 2016-08-24 11:38:33.375 237 12450.55 -39.95 54218.57 88888.00 2016-08-24 11:38:33.500 237 12450.62 -39.88 54218.62 88888.00 2016-08-24 11:38:33.625 237 12450.62 -39.80 54218.65 88888.00 2016-08-24 11:38:33.750 237 12450.58 -39.73 54218.68 88888.00 2016-08-24 11:38:33.875 237 12450.50 -39.67 54218.70 88888.00 2016-08-24 11:38:34.000 237 12450.52 -39.60 54218.72 88888.00 2016-08-24 11:38:34.125 237 12450.58 -39.52 54218.78 88888.00 2016-08-24 11:38:34.250 237 12450.62 -39.48 54218.80 88888.00 2016-08-24 11:38:34.375 237 12450.65 -39.42 54218.78 88888.00 2016-08-24 11:38:34.500 237 12450.65 -39.40 54218.80 88888.00 2016-08-24 11:38:34.625 237 12450.73 -39.30 54218.85 88888.00 2016-08-24 11:38:34.750 237 12450.75 -39.23 54218.90 88888.00 2016-08-24 11:38:34.875 237 12450.80 -39.20 54218.90 88888.00 2016-08-24 11:38:35.000 237 12450.83 -39.17 54218.88 88888.00 2016-08-24 11:38:35.125 237 12450.90 -39.12 54218.90 88888.00 2016-08-24 11:38:35.250 237 12451.05 -39.08 54219.00 88888.00 2016-08-24 11:38:35.375 237 12451.20 -39.05 54219.03 88888.00 2016-08-24 11:38:35.500 237 12451.23 -39.02 54219.03 88888.00 2016-08-24 11:38:35.625 237 12451.23 -38.98 54219.05 88888.00 2016-08-24 11:38:35.750 237 12451.25 -38.95 54219.05 88888.00 2016-08-24 11:38:35.875 237 12451.33 -38.90 54219.10 88888.00 2016-08-24 11:38:36.000 237 12451.33 -38.90 54219.10 88888.00 2016-08-24 11:38:36.125 237 12451.30 -38.88 54219.12 88888.00 2016-08-24 11:38:36.250 237 12451.33 -38.85 54219.15 88888.00 2016-08-24 11:38:36.375 237 12451.40 -38.83 54219.18 88888.00 2016-08-24 11:38:36.500 237 12451.52 -38.80 54219.18 88888.00 2016-08-24 11:38:36.625 237 12451.58 -38.77 54219.18 88888.00 2016-08-24 11:38:36.750 237 12451.58 -38.77 54219.20 88888.00 2016-08-24 11:38:36.875 237 12451.62 -38.75 54219.22 88888.00 2016-08-24 11:38:37.000 237 12451.70 -38.73 54219.22 88888.00 2016-08-24 11:38:37.125 237 12451.73 -38.65 54219.22 88888.00 2016-08-24 11:38:37.250 237 12451.75 -38.62 54219.25 88888.00 2016-08-24 11:38:37.375 237 12451.90 -38.58 54219.25 88888.00 2016-08-24 11:38:37.500 237 12451.98 -38.52 54219.28 88888.00 2016-08-24 11:38:37.625 237 12452.08 -38.45 54219.28 88888.00 2016-08-24 11:38:37.750 237 12452.10 -38.40 54219.28 88888.00 2016-08-24 11:38:37.875 237 12452.17 -38.38 54219.30 88888.00 2016-08-24 11:38:38.000 237 12452.15 -38.38 54219.30 88888.00 2016-08-24 11:38:38.125 237 12452.12 -38.30 54219.30 88888.00 2016-08-24 11:38:38.250 237 12452.15 -38.25 54219.32 88888.00 2016-08-24 11:38:38.375 237 12452.27 -38.23 54219.32 88888.00 2016-08-24 11:38:38.500 237 12452.42 -38.17 54219.35 88888.00 2016-08-24 11:38:38.625 237 12452.50 -38.17 54219.35 88888.00 2016-08-24 11:38:38.750 237 12452.55 -38.15 54219.38 88888.00 2016-08-24 11:38:38.875 237 12452.58 -38.12 54219.35 88888.00 2016-08-24 11:38:39.000 237 12452.65 -38.10 54219.35 88888.00 2016-08-24 11:38:39.125 237 12452.73 -38.08 54219.38 88888.00 2016-08-24 11:38:39.250 237 12452.75 -38.08 54219.38 88888.00 2016-08-24 11:38:39.375 237 12452.80 -38.10 54219.38 88888.00 2016-08-24 11:38:39.500 237 12452.80 -38.08 54219.40 88888.00 2016-08-24 11:38:39.625 237 12452.80 -38.02 54219.40 88888.00 2016-08-24 11:38:39.750 237 12452.80 -38.02 54219.43 88888.00 2016-08-24 11:38:39.875 237 12452.83 -37.98 54219.45 88888.00 2016-08-24 11:38:40.000 237 12452.83 -37.98 54219.43 88888.00 2016-08-24 11:38:40.125 237 12452.83 -37.95 54219.45 88888.00 2016-08-24 11:38:40.250 237 12452.83 -37.92 54219.45 88888.00 2016-08-24 11:38:40.375 237 12452.77 -37.90 54219.47 88888.00 2016-08-24 11:38:40.500 237 12452.70 -37.90 54219.47 88888.00 2016-08-24 11:38:40.625 237 12452.62 -37.88 54219.50 88888.00 2016-08-24 11:38:40.750 237 12452.65 -37.85 54219.53 88888.00 2016-08-24 11:38:40.875 237 12452.65 -37.80 54219.50 88888.00 2016-08-24 11:38:41.000 237 12452.60 -37.80 54219.53 88888.00 2016-08-24 11:38:41.125 237 12452.60 -37.80 54219.53 88888.00 2016-08-24 11:38:41.250 237 12452.55 -37.77 54219.55 88888.00 2016-08-24 11:38:41.375 237 12452.55 -37.73 54219.55 88888.00 2016-08-24 11:38:41.500 237 12452.48 -37.70 54219.55 88888.00 2016-08-24 11:38:41.625 237 12452.52 -37.70 54219.55 88888.00 2016-08-24 11:38:41.750 237 12452.55 -37.65 54219.55 88888.00 2016-08-24 11:38:41.875 237 12452.52 -37.62 54219.55 88888.00 2016-08-24 11:38:42.000 237 12452.52 -37.60 54219.57 88888.00 2016-08-24 11:38:42.125 237 12452.48 -37.58 54219.60 88888.00 2016-08-24 11:38:42.250 237 12452.40 -37.60 54219.60 88888.00 2016-08-24 11:38:42.375 237 12452.42 -37.52 54219.60 88888.00 2016-08-24 11:38:42.500 237 12452.38 -37.50 54219.57 88888.00 2016-08-24 11:38:42.625 237 12452.33 -37.50 54219.57 88888.00 2016-08-24 11:38:42.750 237 12452.27 -37.48 54219.57 88888.00 2016-08-24 11:38:42.875 237 12452.15 -37.45 54219.57 88888.00 2016-08-24 11:38:43.000 237 12452.15 -37.40 54219.57 88888.00 2016-08-24 11:38:43.125 237 12452.15 -37.33 54219.55 88888.00 2016-08-24 11:38:43.250 237 12452.05 -37.30 54219.55 88888.00 2016-08-24 11:38:43.375 237 12452.00 -37.23 54219.55 88888.00 2016-08-24 11:38:43.500 237 12451.95 -37.15 54219.57 88888.00 2016-08-24 11:38:43.625 237 12451.92 -37.08 54219.55 88888.00 2016-08-24 11:38:43.750 237 12451.90 -37.00 54219.55 88888.00 2016-08-24 11:38:43.875 237 12451.83 -36.95 54219.55 88888.00 2016-08-24 11:38:44.000 237 12451.77 -36.85 54219.53 88888.00 2016-08-24 11:38:44.125 237 12451.73 -36.80 54219.55 88888.00 2016-08-24 11:38:44.250 237 12451.62 -36.70 54219.53 88888.00 2016-08-24 11:38:44.375 237 12451.58 -36.60 54219.53 88888.00 2016-08-24 11:38:44.500 237 12451.52 -36.52 54219.50 88888.00 2016-08-24 11:38:44.625 237 12451.48 -36.42 54219.47 88888.00 2016-08-24 11:38:44.750 237 12451.45 -36.35 54219.47 88888.00 2016-08-24 11:38:44.875 237 12451.48 -36.25 54219.45 88888.00 2016-08-24 11:38:45.000 237 12451.48 -36.10 54219.43 88888.00 2016-08-24 11:38:45.125 237 12451.50 -36.00 54219.43 88888.00 2016-08-24 11:38:45.250 237 12451.40 -35.85 54219.38 88888.00 2016-08-24 11:38:45.375 237 12451.42 -35.67 54219.35 88888.00 2016-08-24 11:38:45.500 237 12451.40 -35.52 54219.32 88888.00 2016-08-24 11:38:45.625 237 12451.40 -35.35 54219.30 88888.00 2016-08-24 11:38:45.750 237 12451.35 -35.23 54219.30 88888.00 2016-08-24 11:38:45.875 237 12451.38 -35.12 54219.25 88888.00 2016-08-24 11:38:46.000 237 12451.42 -34.98 54219.22 88888.00 2016-08-24 11:38:46.125 237 12451.42 -34.88 54219.20 88888.00 2016-08-24 11:38:46.250 237 12451.38 -34.70 54219.20 88888.00 2016-08-24 11:38:46.375 237 12451.38 -34.58 54219.18 88888.00 2016-08-24 11:38:46.500 237 12451.38 -34.42 54219.15 88888.00 2016-08-24 11:38:46.625 237 12451.45 -34.35 54219.15 88888.00 2016-08-24 11:38:46.750 237 12451.45 -34.27 54219.12 88888.00 2016-08-24 11:38:46.875 237 12451.42 -34.15 54219.10 88888.00 2016-08-24 11:38:47.000 237 12451.42 -34.08 54219.07 88888.00 2016-08-24 11:38:47.125 237 12451.38 -34.05 54219.05 88888.00 2016-08-24 11:38:47.250 237 12451.33 -34.05 54219.05 88888.00 2016-08-24 11:38:47.375 237 12451.38 -34.00 54219.05 88888.00 2016-08-24 11:38:47.500 237 12451.27 -33.98 54219.05 88888.00 2016-08-24 11:38:47.625 237 12451.20 -34.00 54219.03 88888.00 2016-08-24 11:38:47.750 237 12451.15 -34.08 54219.03 88888.00 2016-08-24 11:38:47.875 237 12451.12 -34.15 54219.05 88888.00 2016-08-24 11:38:48.000 237 12451.10 -34.20 54219.10 88888.00 2016-08-24 11:38:48.125 237 12451.10 -34.27 54219.10 88888.00 2016-08-24 11:38:48.250 237 12451.05 -34.35 54219.10 88888.00 2016-08-24 11:38:48.375 237 12450.95 -34.40 54219.12 88888.00 2016-08-24 11:38:48.500 237 12450.90 -34.48 54219.15 88888.00 2016-08-24 11:38:48.625 237 12450.90 -34.60 54219.15 88888.00 2016-08-24 11:38:48.750 237 12450.90 -34.70 54219.18 88888.00 2016-08-24 11:38:48.875 237 12450.88 -34.83 54219.20 88888.00 2016-08-24 11:38:49.000 237 12450.83 -34.90 54219.20 88888.00 2016-08-24 11:38:49.125 237 12450.80 -34.98 54219.22 88888.00 2016-08-24 11:38:49.250 237 12450.77 -35.10 54219.22 88888.00 2016-08-24 11:38:49.375 237 12450.77 -35.20 54219.20 88888.00 2016-08-24 11:38:49.500 237 12450.75 -35.27 54219.22 88888.00 2016-08-24 11:38:49.625 237 12450.67 -35.35 54219.25 88888.00 2016-08-24 11:38:49.750 237 12450.70 -35.40 54219.22 88888.00 2016-08-24 11:38:49.875 237 12450.73 -35.55 54219.22 88888.00 2016-08-24 11:38:50.000 237 12450.70 -35.60 54219.22 88888.00 2016-08-24 11:38:50.125 237 12450.67 -35.65 54219.30 88888.00 2016-08-24 11:38:50.250 237 12450.60 -35.73 54219.30 88888.00 2016-08-24 11:38:50.375 237 12450.73 -35.75 54219.30 88888.00 2016-08-24 11:38:50.500 237 12450.75 -35.80 54219.32 88888.00 2016-08-24 11:38:50.625 237 12450.77 -35.83 54219.32 88888.00 2016-08-24 11:38:50.750 237 12450.75 -35.83 54219.35 88888.00 2016-08-24 11:38:50.875 237 12450.77 -35.85 54219.32 88888.00 2016-08-24 11:38:51.000 237 12450.75 -35.88 54219.35 88888.00 2016-08-24 11:38:51.125 237 12450.73 -35.85 54219.38 88888.00 2016-08-24 11:38:51.250 237 12450.75 -35.85 54219.40 88888.00 2016-08-24 11:38:51.375 237 12450.80 -35.83 54219.40 88888.00 2016-08-24 11:38:51.500 237 12450.83 -35.83 54219.43 88888.00 2016-08-24 11:38:51.625 237 12450.85 -35.83 54219.45 88888.00 2016-08-24 11:38:51.750 237 12450.83 -35.83 54219.47 88888.00 2016-08-24 11:38:51.875 237 12450.83 -35.83 54219.50 88888.00 2016-08-24 11:38:52.000 237 12450.88 -35.77 54219.53 88888.00 2016-08-24 11:38:52.125 237 12450.88 -35.75 54219.55 88888.00 2016-08-24 11:38:52.250 237 12450.80 -35.75 54219.60 88888.00 2016-08-24 11:38:52.375 237 12450.83 -35.70 54219.57 88888.00 2016-08-24 11:38:52.500 237 12450.80 -35.65 54219.60 88888.00 2016-08-24 11:38:52.625 237 12450.83 -35.62 54219.62 88888.00 2016-08-24 11:38:52.750 237 12450.90 -35.58 54219.65 88888.00 2016-08-24 11:38:52.875 237 12450.90 -35.50 54219.65 88888.00 2016-08-24 11:38:53.000 237 12450.83 -35.45 54219.65 88888.00 2016-08-24 11:38:53.125 237 12450.83 -35.40 54219.70 88888.00 2016-08-24 11:38:53.250 237 12450.77 -35.33 54219.72 88888.00 2016-08-24 11:38:53.375 237 12450.77 -35.27 54219.70 88888.00 2016-08-24 11:38:53.500 237 12450.80 -35.23 54219.72 88888.00 2016-08-24 11:38:53.625 237 12450.88 -35.12 54219.70 88888.00 2016-08-24 11:38:53.750 237 12450.92 -35.02 54219.70 88888.00 2016-08-24 11:38:53.875 237 12450.90 -34.95 54219.68 88888.00 2016-08-24 11:38:54.000 237 12450.95 -34.90 54219.70 88888.00 2016-08-24 11:38:54.125 237 12451.02 -34.83 54219.70 88888.00 2016-08-24 11:38:54.250 237 12451.05 -34.75 54219.70 88888.00 2016-08-24 11:38:54.375 237 12451.00 -34.67 54219.68 88888.00 2016-08-24 11:38:54.500 237 12451.02 -34.60 54219.68 88888.00 2016-08-24 11:38:54.625 237 12451.12 -34.52 54219.70 88888.00 2016-08-24 11:38:54.750 237 12451.12 -34.45 54219.70 88888.00 2016-08-24 11:38:54.875 237 12451.10 -34.40 54219.70 88888.00 2016-08-24 11:38:55.000 237 12451.17 -34.38 54219.72 88888.00 2016-08-24 11:38:55.125 237 12451.30 -34.33 54219.72 88888.00 2016-08-24 11:38:55.250 237 12451.40 -34.33 54219.75 88888.00 2016-08-24 11:38:55.375 237 12451.42 -34.33 54219.72 88888.00 2016-08-24 11:38:55.500 237 12451.42 -34.33 54219.72 88888.00 2016-08-24 11:38:55.625 237 12451.48 -34.35 54219.70 88888.00 2016-08-24 11:38:55.750 237 12451.55 -34.35 54219.75 88888.00 2016-08-24 11:38:55.875 237 12451.70 -34.40 54219.75 88888.00 2016-08-24 11:38:56.000 237 12451.90 -34.42 54219.75 88888.00 2016-08-24 11:38:56.125 237 12451.98 -34.50 54219.78 88888.00 2016-08-24 11:38:56.250 237 12452.00 -34.58 54219.78 88888.00 2016-08-24 11:38:56.375 237 12452.10 -34.60 54219.80 88888.00 2016-08-24 11:38:56.500 237 12452.17 -34.67 54219.82 88888.00 2016-08-24 11:38:56.625 237 12452.27 -34.75 54219.85 88888.00 2016-08-24 11:38:56.750 237 12452.38 -34.80 54219.88 88888.00 2016-08-24 11:38:56.875 237 12452.48 -34.88 54219.88 88888.00 2016-08-24 11:38:57.000 237 12452.62 -34.95 54219.88 88888.00 2016-08-24 11:38:57.125 237 12452.75 -35.10 54219.93 88888.00 2016-08-24 11:38:57.250 237 12452.73 -35.23 54219.93 88888.00 2016-08-24 11:38:57.375 237 12452.77 -35.25 54219.95 88888.00 2016-08-24 11:38:57.500 237 12452.80 -35.30 54220.00 88888.00 2016-08-24 11:38:57.625 237 12452.85 -35.38 54220.03 88888.00 2016-08-24 11:38:57.750 237 12452.90 -35.45 54220.03 88888.00 2016-08-24 11:38:57.875 237 12452.95 -35.55 54220.03 88888.00 2016-08-24 11:38:58.000 237 12452.98 -35.60 54220.05 88888.00 2016-08-24 11:38:58.125 237 12453.08 -35.65 54220.07 88888.00 2016-08-24 11:38:58.250 237 12453.05 -35.73 54220.10 88888.00 2016-08-24 11:38:58.375 237 12453.02 -35.73 54220.15 88888.00 2016-08-24 11:38:58.500 237 12453.00 -35.73 54220.15 88888.00 2016-08-24 11:38:58.625 237 12452.95 -35.73 54220.20 88888.00 2016-08-24 11:38:58.750 237 12452.88 -35.70 54220.22 88888.00 2016-08-24 11:38:58.875 237 12452.85 -35.65 54220.28 88888.00 2016-08-24 11:38:59.000 237 12452.85 -35.60 54220.30 88888.00 2016-08-24 11:38:59.125 237 12452.80 -35.55 54220.35 88888.00 2016-08-24 11:38:59.250 237 12452.70 -35.55 54220.38 88888.00 2016-08-24 11:38:59.375 237 12452.62 -35.50 54220.38 88888.00 2016-08-24 11:38:59.500 237 12452.55 -35.42 54220.43 88888.00 2016-08-24 11:38:59.625 237 12452.50 -35.35 54220.50 88888.00 2016-08-24 11:38:59.750 237 12452.35 -35.27 54220.55 88888.00 2016-08-24 11:38:59.875 237 12452.27 -35.25 54220.55 88888.00 2016-08-24 11:39:00.000 237 12452.20 -35.20 54220.55 88888.00 2016-08-24 11:39:00.125 237 12452.17 -35.12 54220.60 88888.00 2016-08-24 11:39:00.250 237 12452.12 -35.08 54220.65 88888.00 2016-08-24 11:39:00.375 237 12452.15 -35.00 54220.68 88888.00 2016-08-24 11:39:00.500 237 12452.05 -34.95 54220.68 88888.00 2016-08-24 11:39:00.625 237 12452.02 -34.85 54220.70 88888.00 2016-08-24 11:39:00.750 237 12452.08 -34.77 54220.70 88888.00 2016-08-24 11:39:00.875 237 12452.12 -34.70 54220.72 88888.00 2016-08-24 11:39:01.000 237 12452.15 -34.65 54220.78 88888.00 2016-08-24 11:39:01.125 237 12452.23 -34.58 54220.75 88888.00 2016-08-24 11:39:01.250 237 12452.25 -34.48 54220.78 88888.00 2016-08-24 11:39:01.375 237 12452.27 -34.38 54220.78 88888.00 2016-08-24 11:39:01.500 237 12452.27 -34.30 54220.78 88888.00 2016-08-24 11:39:01.625 237 12452.30 -34.25 54220.78 88888.00 2016-08-24 11:39:01.750 237 12452.40 -34.15 54220.75 88888.00 2016-08-24 11:39:01.875 237 12452.42 -34.05 54220.78 88888.00 2016-08-24 11:39:02.000 237 12452.48 -33.95 54220.78 88888.00 2016-08-24 11:39:02.125 237 12452.58 -33.85 54220.78 88888.00 2016-08-24 11:39:02.250 237 12452.62 -33.73 54220.75 88888.00 2016-08-24 11:39:02.375 237 12452.70 -33.60 54220.75 88888.00 2016-08-24 11:39:02.500 237 12452.77 -33.50 54220.75 88888.00 2016-08-24 11:39:02.625 237 12452.83 -33.40 54220.72 88888.00 2016-08-24 11:39:02.750 237 12452.85 -33.30 54220.72 88888.00 2016-08-24 11:39:02.875 237 12452.88 -33.20 54220.75 88888.00 2016-08-24 11:39:03.000 237 12452.92 -33.10 54220.72 88888.00 2016-08-24 11:39:03.125 237 12452.95 -33.00 54220.75 88888.00 2016-08-24 11:39:03.250 237 12452.98 -32.88 54220.78 88888.00 2016-08-24 11:39:03.375 237 12453.08 -32.80 54220.78 88888.00 2016-08-24 11:39:03.500 237 12453.17 -32.73 54220.78 88888.00 2016-08-24 11:39:03.625 237 12453.23 -32.67 54220.78 88888.00 2016-08-24 11:39:03.750 237 12453.25 -32.65 54220.78 88888.00 2016-08-24 11:39:03.875 237 12453.27 -32.60 54220.78 88888.00 2016-08-24 11:39:04.000 237 12453.33 -32.55 54220.75 88888.00 2016-08-24 11:39:04.125 237 12453.45 -32.55 54220.78 88888.00 2016-08-24 11:39:04.250 237 12453.48 -32.52 54220.82 88888.00 2016-08-24 11:39:04.375 237 12453.45 -32.50 54220.80 88888.00 2016-08-24 11:39:04.500 237 12453.48 -32.48 54220.82 88888.00 2016-08-24 11:39:04.625 237 12453.48 -32.50 54220.82 88888.00 2016-08-24 11:39:04.750 237 12453.45 -32.45 54220.85 88888.00 2016-08-24 11:39:04.875 237 12453.45 -32.42 54220.88 88888.00 2016-08-24 11:39:05.000 237 12453.48 -32.42 54220.88 88888.00 2016-08-24 11:39:05.125 237 12453.40 -32.42 54220.90 88888.00 2016-08-24 11:39:05.250 237 12453.33 -32.50 54220.95 88888.00 2016-08-24 11:39:05.375 237 12453.33 -32.48 54220.95 88888.00 2016-08-24 11:39:05.500 237 12453.30 -32.52 54220.97 88888.00 2016-08-24 11:39:05.625 237 12453.30 -32.55 54221.00 88888.00 2016-08-24 11:39:05.750 237 12453.30 -32.60 54221.03 88888.00 2016-08-24 11:39:05.875 237 12453.25 -32.67 54221.05 88888.00 2016-08-24 11:39:06.000 237 12453.15 -32.67 54221.07 88888.00 2016-08-24 11:39:06.125 237 12453.02 -32.73 54221.10 88888.00 2016-08-24 11:39:06.250 237 12452.90 -32.77 54221.12 88888.00 2016-08-24 11:39:06.375 237 12452.88 -32.80 54221.18 88888.00 2016-08-24 11:39:06.500 237 12452.85 -32.85 54221.22 88888.00 2016-08-24 11:39:06.625 237 12452.88 -32.90 54221.22 88888.00 2016-08-24 11:39:06.750 237 12452.85 -32.98 54221.22 88888.00 2016-08-24 11:39:06.875 237 12452.83 -33.05 54221.20 88888.00 2016-08-24 11:39:07.000 237 12452.77 -33.08 54221.22 88888.00 2016-08-24 11:39:07.125 237 12452.75 -33.12 54221.28 88888.00 2016-08-24 11:39:07.250 237 12452.70 -33.23 54221.28 88888.00 2016-08-24 11:39:07.375 237 12452.77 -33.23 54221.25 88888.00 2016-08-24 11:39:07.500 237 12452.80 -33.25 54221.28 88888.00 2016-08-24 11:39:07.625 237 12452.80 -33.27 54221.30 88888.00 2016-08-24 11:39:07.750 237 12452.80 -33.25 54221.32 88888.00 2016-08-24 11:39:07.875 237 12452.80 -33.25 54221.35 88888.00 2016-08-24 11:39:08.000 237 12452.85 -33.23 54221.35 88888.00 2016-08-24 11:39:08.125 237 12452.90 -33.20 54221.40 88888.00 2016-08-24 11:39:08.250 237 12452.90 -33.17 54221.38 88888.00 2016-08-24 11:39:08.375 237 12452.98 -33.12 54221.35 88888.00 2016-08-24 11:39:08.500 237 12452.98 -33.10 54221.35 88888.00 2016-08-24 11:39:08.625 237 12453.00 -33.05 54221.40 88888.00 2016-08-24 11:39:08.750 237 12453.15 -32.98 54221.40 88888.00 2016-08-24 11:39:08.875 237 12453.20 -32.92 54221.43 88888.00 2016-08-24 11:39:09.000 237 12453.15 -32.88 54221.43 88888.00 2016-08-24 11:39:09.125 237 12453.15 -32.83 54221.45 88888.00 2016-08-24 11:39:09.250 237 12453.15 -32.77 54221.47 88888.00 2016-08-24 11:39:09.375 237 12453.20 -32.67 54221.50 88888.00 2016-08-24 11:39:09.500 237 12453.23 -32.58 54221.50 88888.00 2016-08-24 11:39:09.625 237 12453.27 -32.48 54221.47 88888.00 2016-08-24 11:39:09.750 237 12453.30 -32.40 54221.50 88888.00 2016-08-24 11:39:09.875 237 12453.30 -32.30 54221.53 88888.00 2016-08-24 11:39:10.000 237 12453.38 -32.20 54221.55 88888.00 2016-08-24 11:39:10.125 237 12453.48 -32.08 54221.57 88888.00 2016-08-24 11:39:10.250 237 12453.42 -32.00 54221.60 88888.00 2016-08-24 11:39:10.375 237 12453.38 -31.93 54221.65 88888.00 2016-08-24 11:39:10.500 237 12453.35 -31.88 54221.68 88888.00 2016-08-24 11:39:10.625 237 12453.40 -31.77 54221.68 88888.00 2016-08-24 11:39:10.750 237 12453.42 -31.70 54221.72 88888.00 2016-08-24 11:39:10.875 237 12453.50 -31.57 54221.72 88888.00 2016-08-24 11:39:11.000 237 12453.48 -31.50 54221.75 88888.00 2016-08-24 11:39:11.125 237 12453.35 -31.43 54221.75 88888.00 2016-08-24 11:39:11.250 237 12453.27 -31.32 54221.80 88888.00 2016-08-24 11:39:11.375 237 12453.35 -31.23 54221.80 88888.00 2016-08-24 11:39:11.500 237 12453.33 -31.18 54221.80 88888.00 2016-08-24 11:39:11.625 237 12453.35 -31.10 54221.82 88888.00 2016-08-24 11:39:11.750 237 12453.35 -31.00 54221.85 88888.00 2016-08-24 11:39:11.875 237 12453.30 -30.88 54221.90 88888.00 2016-08-24 11:39:12.000 237 12453.27 -30.77 54221.93 88888.00 2016-08-24 11:39:12.125 237 12453.27 -30.68 54221.95 88888.00 2016-08-24 11:39:12.250 237 12453.27 -30.60 54221.95 88888.00 2016-08-24 11:39:12.375 237 12453.25 -30.48 54221.95 88888.00 2016-08-24 11:39:12.500 237 12453.20 -30.43 54221.95 88888.00 2016-08-24 11:39:12.625 237 12453.20 -30.35 54221.97 88888.00 2016-08-24 11:39:12.750 237 12453.17 -30.27 54221.97 88888.00 2016-08-24 11:39:12.875 237 12453.10 -30.18 54222.03 88888.00 2016-08-24 11:39:13.000 237 12453.02 -30.07 54222.05 88888.00 2016-08-24 11:39:13.125 237 12453.02 -29.98 54222.07 88888.00 2016-08-24 11:39:13.250 237 12453.02 -29.88 54222.07 88888.00 2016-08-24 11:39:13.375 237 12453.05 -29.80 54222.05 88888.00 2016-08-24 11:39:13.500 237 12453.05 -29.68 54222.10 88888.00 2016-08-24 11:39:13.625 237 12453.08 -29.57 54222.10 88888.00 2016-08-24 11:39:13.750 237 12453.08 -29.50 54222.12 88888.00 2016-08-24 11:39:13.875 237 12453.02 -29.45 54222.12 88888.00 2016-08-24 11:39:14.000 237 12453.00 -29.38 54222.10 88888.00 2016-08-24 11:39:14.125 237 12453.02 -29.25 54222.15 88888.00 2016-08-24 11:39:14.250 237 12453.08 -29.10 54222.18 88888.00 2016-08-24 11:39:14.375 237 12453.12 -29.00 54222.18 88888.00 2016-08-24 11:39:14.500 237 12453.10 -28.88 54222.15 88888.00 2016-08-24 11:39:14.625 237 12453.02 -28.80 54222.15 88888.00 2016-08-24 11:39:14.750 237 12453.00 -28.68 54222.18 88888.00 2016-08-24 11:39:14.875 237 12452.98 -28.55 54222.20 88888.00 2016-08-24 11:39:15.000 237 12452.95 -28.38 54222.25 88888.00 2016-08-24 11:39:15.125 237 12452.88 -28.27 54222.25 88888.00 2016-08-24 11:39:15.250 237 12452.83 -28.15 54222.28 88888.00 2016-08-24 11:39:15.375 237 12452.80 -28.00 54222.28 88888.00 2016-08-24 11:39:15.500 237 12452.83 -27.93 54222.30 88888.00 2016-08-24 11:39:15.625 237 12452.80 -27.85 54222.35 88888.00 2016-08-24 11:39:15.750 237 12452.73 -27.75 54222.38 88888.00 2016-08-24 11:39:15.875 237 12452.65 -27.65 54222.40 88888.00 2016-08-24 11:39:16.000 237 12452.67 -27.55 54222.43 88888.00 2016-08-24 11:39:16.125 237 12452.62 -27.45 54222.45 88888.00 2016-08-24 11:39:16.250 237 12452.52 -27.40 54222.50 88888.00 2016-08-24 11:39:16.375 237 12452.45 -27.32 54222.53 88888.00 2016-08-24 11:39:16.500 237 12452.38 -27.27 54222.53 88888.00 2016-08-24 11:39:16.625 237 12452.25 -27.23 54222.57 88888.00 2016-08-24 11:39:16.750 237 12452.17 -27.18 54222.62 88888.00 2016-08-24 11:39:16.875 237 12452.05 -27.15 54222.65 88888.00 2016-08-24 11:39:17.000 237 12451.98 -27.07 54222.65 88888.00 2016-08-24 11:39:17.125 237 12451.95 -27.00 54222.70 88888.00 2016-08-24 11:39:17.250 237 12451.88 -27.00 54222.72 88888.00 2016-08-24 11:39:17.375 237 12451.80 -26.98 54222.75 88888.00 2016-08-24 11:39:17.500 237 12451.73 -26.93 54222.80 88888.00 2016-08-24 11:39:17.625 237 12451.65 -26.85 54222.82 88888.00 2016-08-24 11:39:17.750 237 12451.62 -26.85 54222.82 88888.00 2016-08-24 11:39:17.875 237 12451.60 -26.80 54222.88 88888.00 2016-08-24 11:39:18.000 237 12451.60 -26.73 54222.90 88888.00 2016-08-24 11:39:18.125 237 12451.55 -26.70 54222.93 88888.00 2016-08-24 11:39:18.250 237 12451.55 -26.68 54222.95 88888.00 2016-08-24 11:39:18.375 237 12451.58 -26.62 54222.95 88888.00 2016-08-24 11:39:18.500 237 12451.50 -26.55 54222.97 88888.00 2016-08-24 11:39:18.625 237 12451.45 -26.50 54222.97 88888.00 2016-08-24 11:39:18.750 237 12451.48 -26.48 54223.03 88888.00 2016-08-24 11:39:18.875 237 12451.45 -26.45 54223.03 88888.00 2016-08-24 11:39:19.000 237 12451.40 -26.43 54223.05 88888.00 2016-08-24 11:39:19.125 237 12451.33 -26.38 54223.10 88888.00 2016-08-24 11:39:19.250 237 12451.27 -26.38 54223.12 88888.00 2016-08-24 11:39:19.375 237 12451.25 -26.32 54223.12 88888.00 2016-08-24 11:39:19.500 237 12451.20 -26.27 54223.15 88888.00 2016-08-24 11:39:19.625 237 12451.20 -26.27 54223.18 88888.00 2016-08-24 11:39:19.750 237 12451.25 -26.25 54223.18 88888.00 2016-08-24 11:39:19.875 237 12451.27 -26.25 54223.20 88888.00 2016-08-24 11:39:20.000 237 12451.23 -26.20 54223.22 88888.00 2016-08-24 11:39:20.125 237 12451.20 -26.20 54223.28 88888.00 2016-08-24 11:39:20.250 237 12451.17 -26.23 54223.28 88888.00 2016-08-24 11:39:20.375 237 12451.23 -26.25 54223.28 88888.00 2016-08-24 11:39:20.500 237 12451.23 -26.25 54223.32 88888.00 2016-08-24 11:39:20.625 237 12451.23 -26.27 54223.35 88888.00 2016-08-24 11:39:20.750 237 12451.17 -26.32 54223.38 88888.00 2016-08-24 11:39:20.875 237 12451.20 -26.38 54223.40 88888.00 2016-08-24 11:39:21.000 237 12451.23 -26.43 54223.40 88888.00 2016-08-24 11:39:21.125 237 12451.23 -26.48 54223.43 88888.00 2016-08-24 11:39:21.250 237 12451.15 -26.55 54223.47 88888.00 2016-08-24 11:39:21.375 237 12451.20 -26.57 54223.50 88888.00 2016-08-24 11:39:21.500 237 12451.23 -26.62 54223.50 88888.00 2016-08-24 11:39:21.625 237 12451.20 -26.73 54223.50 88888.00 2016-08-24 11:39:21.750 237 12451.20 -26.80 54223.53 88888.00 2016-08-24 11:39:21.875 237 12451.23 -26.85 54223.53 88888.00 2016-08-24 11:39:22.000 237 12451.17 -26.93 54223.53 88888.00 2016-08-24 11:39:22.125 237 12451.17 -27.02 54223.55 88888.00 2016-08-24 11:39:22.250 237 12451.12 -27.20 54223.57 88888.00 2016-08-24 11:39:22.375 237 12451.08 -27.30 54223.60 88888.00 2016-08-24 11:39:22.500 237 12451.05 -27.40 54223.65 88888.00 2016-08-24 11:39:22.625 237 12451.05 -27.57 54223.65 88888.00 2016-08-24 11:39:22.750 237 12451.05 -27.75 54223.68 88888.00 2016-08-24 11:39:22.875 237 12451.00 -27.90 54223.72 88888.00 2016-08-24 11:39:23.000 237 12450.90 -28.05 54223.75 88888.00 2016-08-24 11:39:23.125 237 12450.83 -28.23 54223.80 88888.00 2016-08-24 11:39:23.250 237 12450.73 -28.45 54223.88 88888.00 2016-08-24 11:39:23.375 237 12450.70 -28.60 54223.90 88888.00 2016-08-24 11:39:23.500 237 12450.60 -28.75 54223.97 88888.00 2016-08-24 11:39:23.625 237 12450.52 -28.93 54224.00 88888.00 2016-08-24 11:39:23.750 237 12450.42 -29.10 54224.03 88888.00 2016-08-24 11:39:23.875 237 12450.38 -29.30 54224.05 88888.00 2016-08-24 11:39:24.000 237 12450.33 -29.50 54224.07 88888.00 2016-08-24 11:39:24.125 237 12450.25 -29.62 54224.10 88888.00 2016-08-24 11:39:24.250 237 12450.17 -29.80 54224.15 88888.00 2016-08-24 11:39:24.375 237 12450.15 -29.93 54224.15 88888.00 2016-08-24 11:39:24.500 237 12450.08 -30.07 54224.18 88888.00 2016-08-24 11:39:24.625 237 12450.00 -30.23 54224.22 88888.00 2016-08-24 11:39:24.750 237 12449.95 -30.38 54224.25 88888.00 2016-08-24 11:39:24.875 237 12449.95 -30.50 54224.25 88888.00 2016-08-24 11:39:25.000 237 12449.88 -30.65 54224.25 88888.00 2016-08-24 11:39:25.125 237 12449.80 -30.75 54224.30 88888.00 2016-08-24 11:39:25.250 237 12449.73 -30.88 54224.35 88888.00 2016-08-24 11:39:25.375 237 12449.70 -30.95 54224.35 88888.00 2016-08-24 11:39:25.500 237 12449.65 -31.05 54224.35 88888.00 2016-08-24 11:39:25.625 237 12449.55 -31.15 54224.38 88888.00 2016-08-24 11:39:25.750 237 12449.48 -31.23 54224.40 88888.00 2016-08-24 11:39:25.875 237 12449.42 -31.27 54224.40 88888.00 2016-08-24 11:39:26.000 237 12449.35 -31.35 54224.40 88888.00 2016-08-24 11:39:26.125 237 12449.27 -31.40 54224.43 88888.00 2016-08-24 11:39:26.250 237 12449.15 -31.50 54224.50 88888.00 2016-08-24 11:39:26.375 237 12449.17 -31.52 54224.53 88888.00 2016-08-24 11:39:26.500 237 12449.10 -31.55 54224.50 88888.00 2016-08-24 11:39:26.625 237 12449.05 -31.62 54224.53 88888.00 2016-08-24 11:39:26.750 237 12449.00 -31.70 54224.55 88888.00 2016-08-24 11:39:26.875 237 12448.92 -31.75 54224.53 88888.00 2016-08-24 11:39:27.000 237 12448.88 -31.82 54224.53 88888.00 2016-08-24 11:39:27.125 237 12448.88 -31.93 54224.55 88888.00 2016-08-24 11:39:27.250 237 12448.85 -32.02 54224.57 88888.00 2016-08-24 11:39:27.375 237 12448.88 -32.08 54224.57 88888.00 2016-08-24 11:39:27.500 237 12448.88 -32.15 54224.60 88888.00 2016-08-24 11:39:27.625 237 12448.85 -32.25 54224.62 88888.00 2016-08-24 11:39:27.750 237 12448.83 -32.33 54224.62 88888.00 2016-08-24 11:39:27.875 237 12448.83 -32.45 54224.62 88888.00 2016-08-24 11:39:28.000 237 12448.83 -32.55 54224.65 88888.00 2016-08-24 11:39:28.125 237 12448.83 -32.62 54224.68 88888.00 2016-08-24 11:39:28.250 237 12448.83 -32.77 54224.68 88888.00 2016-08-24 11:39:28.375 237 12448.80 -32.83 54224.68 88888.00 2016-08-24 11:39:28.500 237 12448.80 -32.92 54224.72 88888.00 2016-08-24 11:39:28.625 237 12448.80 -33.05 54224.75 88888.00 2016-08-24 11:39:28.750 237 12448.75 -33.17 54224.75 88888.00 2016-08-24 11:39:28.875 237 12448.75 -33.23 54224.72 88888.00 2016-08-24 11:39:29.000 237 12448.77 -33.35 54224.72 88888.00 2016-08-24 11:39:29.125 237 12448.80 -33.42 54224.78 88888.00 2016-08-24 11:39:29.250 237 12448.80 -33.55 54224.78 88888.00 2016-08-24 11:39:29.375 237 12448.85 -33.58 54224.78 88888.00 2016-08-24 11:39:29.500 237 12448.88 -33.65 54224.75 88888.00 2016-08-24 11:39:29.625 237 12448.90 -33.73 54224.78 88888.00 2016-08-24 11:39:29.750 237 12448.92 -33.80 54224.78 88888.00 2016-08-24 11:39:29.875 237 12448.95 -33.85 54224.78 88888.00 2016-08-24 11:39:30.000 237 12448.98 -33.88 54224.78 88888.00 2016-08-24 11:39:30.125 237 12448.98 -33.90 54224.78 88888.00 2016-08-24 11:39:30.250 237 12448.98 -33.90 54224.80 88888.00 2016-08-24 11:39:30.375 237 12449.00 -33.88 54224.78 88888.00 2016-08-24 11:39:30.500 237 12449.00 -33.88 54224.75 88888.00 2016-08-24 11:39:30.625 237 12449.00 -33.85 54224.78 88888.00 2016-08-24 11:39:30.750 237 12448.98 -33.80 54224.78 88888.00 2016-08-24 11:39:30.875 237 12449.05 -33.73 54224.78 88888.00 2016-08-24 11:39:31.000 237 12449.12 -33.65 54224.78 88888.00 2016-08-24 11:39:31.125 237 12449.15 -33.60 54224.75 88888.00 2016-08-24 11:39:31.250 237 12449.12 -33.58 54224.72 88888.00 2016-08-24 11:39:31.375 237 12449.17 -33.50 54224.70 88888.00 2016-08-24 11:39:31.500 237 12449.23 -33.45 54224.68 88888.00 2016-08-24 11:39:31.625 237 12449.27 -33.35 54224.62 88888.00 2016-08-24 11:39:31.750 237 12449.40 -33.25 54224.57 88888.00 2016-08-24 11:39:31.875 237 12449.55 -33.17 54224.55 88888.00 2016-08-24 11:39:32.000 237 12449.65 -33.08 54224.50 88888.00 2016-08-24 11:39:32.125 237 12449.65 -32.98 54224.50 88888.00 2016-08-24 11:39:32.250 237 12449.62 -32.88 54224.45 88888.00 2016-08-24 11:39:32.375 237 12449.75 -32.77 54224.45 88888.00 2016-08-24 11:39:32.500 237 12449.90 -32.62 54224.40 88888.00 2016-08-24 11:39:32.625 237 12450.02 -32.50 54224.40 88888.00 2016-08-24 11:39:32.750 237 12450.08 -32.40 54224.40 88888.00 2016-08-24 11:39:32.875 237 12450.08 -32.27 54224.32 88888.00 2016-08-24 11:39:33.000 237 12450.02 -32.12 54224.28 88888.00 2016-08-24 11:39:33.125 237 12450.05 -32.00 54224.22 88888.00 2016-08-24 11:39:33.250 237 12450.00 -31.85 54224.20 88888.00 2016-08-24 11:39:33.375 237 12450.02 -31.70 54224.18 88888.00 2016-08-24 11:39:33.500 237 12450.05 -31.50 54224.12 88888.00 2016-08-24 11:39:33.625 237 12450.02 -31.30 54224.10 88888.00 2016-08-24 11:39:33.750 237 12449.92 -31.15 54224.05 88888.00 2016-08-24 11:39:33.875 237 12449.85 -30.93 54224.00 88888.00 2016-08-24 11:39:34.000 237 12449.77 -30.73 54224.00 88888.00 2016-08-24 11:39:34.125 237 12449.73 -30.48 54223.95 88888.00 2016-08-24 11:39:34.250 237 12449.60 -30.25 54223.95 88888.00 2016-08-24 11:39:34.375 237 12449.55 -30.07 54223.93 88888.00 2016-08-24 11:39:34.500 237 12449.50 -29.90 54223.85 88888.00 2016-08-24 11:39:34.625 237 12449.48 -29.73 54223.80 88888.00 2016-08-24 11:39:34.750 237 12449.50 -29.60 54223.82 88888.00 2016-08-24 11:39:34.875 237 12449.50 -29.45 54223.78 88888.00 2016-08-24 11:39:35.000 237 12449.52 -29.32 54223.72 88888.00 2016-08-24 11:39:35.125 237 12449.58 -29.25 54223.68 88888.00 2016-08-24 11:39:35.250 237 12449.52 -29.10 54223.72 88888.00 2016-08-24 11:39:35.375 237 12449.52 -29.00 54223.72 88888.00 2016-08-24 11:39:35.500 237 12449.52 -28.90 54223.70 88888.00 2016-08-24 11:39:35.625 237 12449.48 -28.80 54223.65 88888.00 2016-08-24 11:39:35.750 237 12449.48 -28.75 54223.60 88888.00 2016-08-24 11:39:35.875 237 12449.48 -28.68 54223.62 88888.00 2016-08-24 11:39:36.000 237 12449.42 -28.60 54223.60 88888.00 2016-08-24 11:39:36.125 237 12449.42 -28.52 54223.57 88888.00 2016-08-24 11:39:36.250 237 12449.38 -28.48 54223.55 88888.00 2016-08-24 11:39:36.375 237 12449.38 -28.45 54223.55 88888.00 2016-08-24 11:39:36.500 237 12449.30 -28.40 54223.53 88888.00 2016-08-24 11:39:36.625 237 12449.25 -28.32 54223.57 88888.00 2016-08-24 11:39:36.750 237 12449.20 -28.27 54223.55 88888.00 2016-08-24 11:39:36.875 237 12449.17 -28.25 54223.53 88888.00 2016-08-24 11:39:37.000 237 12449.17 -28.23 54223.53 88888.00 2016-08-24 11:39:37.125 237 12449.20 -28.18 54223.53 88888.00 2016-08-24 11:39:37.250 237 12449.15 -28.10 54223.53 88888.00 2016-08-24 11:39:37.375 237 12449.12 -28.05 54223.53 88888.00 2016-08-24 11:39:37.500 237 12449.12 -28.00 54223.50 88888.00 2016-08-24 11:39:37.625 237 12449.08 -27.93 54223.53 88888.00 2016-08-24 11:39:37.750 237 12448.98 -27.82 54223.53 88888.00 2016-08-24 11:39:37.875 237 12448.95 -27.77 54223.50 88888.00 2016-08-24 11:39:38.000 237 12448.98 -27.68 54223.45 88888.00 2016-08-24 11:39:38.125 237 12448.95 -27.60 54223.45 88888.00 2016-08-24 11:39:38.250 237 12448.90 -27.48 54223.45 88888.00 2016-08-24 11:39:38.375 237 12448.90 -27.38 54223.45 88888.00 2016-08-24 11:39:38.500 237 12448.90 -27.27 54223.43 88888.00 2016-08-24 11:39:38.625 237 12448.92 -27.18 54223.43 88888.00 2016-08-24 11:39:38.750 237 12448.95 -27.05 54223.38 88888.00 2016-08-24 11:39:38.875 237 12448.98 -26.90 54223.32 88888.00 2016-08-24 11:39:39.000 237 12449.02 -26.75 54223.30 88888.00 2016-08-24 11:39:39.125 237 12449.08 -26.55 54223.28 88888.00 2016-08-24 11:39:39.250 237 12449.05 -26.38 54223.22 88888.00 2016-08-24 11:39:39.375 237 12449.08 -26.23 54223.22 88888.00 2016-08-24 11:39:39.500 237 12449.12 -26.07 54223.18 88888.00 2016-08-24 11:39:39.625 237 12449.17 -25.93 54223.18 88888.00 2016-08-24 11:39:39.750 237 12449.23 -25.77 54223.15 88888.00 2016-08-24 11:39:39.875 237 12449.25 -25.62 54223.12 88888.00 2016-08-24 11:39:40.000 237 12449.25 -25.52 54223.07 88888.00 2016-08-24 11:39:40.125 237 12449.20 -25.38 54223.03 88888.00 2016-08-24 11:39:40.250 237 12449.25 -25.27 54223.03 88888.00 2016-08-24 11:39:40.375 237 12449.38 -25.18 54223.03 88888.00 2016-08-24 11:39:40.500 237 12449.42 -25.12 54222.97 88888.00 2016-08-24 11:39:40.625 237 12449.42 -25.05 54222.95 88888.00 2016-08-24 11:39:40.750 237 12449.38 -25.00 54222.93 88888.00 2016-08-24 11:39:40.875 237 12449.45 -24.95 54222.90 88888.00 2016-08-24 11:39:41.000 237 12449.50 -24.98 54222.85 88888.00 2016-08-24 11:39:41.125 237 12449.50 -24.93 54222.85 88888.00 2016-08-24 11:39:41.250 237 12449.45 -24.93 54222.82 88888.00 2016-08-24 11:39:41.375 237 12449.45 -24.90 54222.80 88888.00 2016-08-24 11:39:41.500 237 12449.40 -24.90 54222.78 88888.00 2016-08-24 11:39:41.625 237 12449.38 -24.90 54222.78 88888.00 2016-08-24 11:39:41.750 237 12449.33 -24.88 54222.78 88888.00 2016-08-24 11:39:41.875 237 12449.27 -24.88 54222.78 88888.00 2016-08-24 11:39:42.000 237 12449.20 -24.88 54222.78 88888.00 2016-08-24 11:39:42.125 237 12449.12 -24.90 54222.75 88888.00 2016-08-24 11:39:42.250 237 12449.02 -24.90 54222.75 88888.00 2016-08-24 11:39:42.375 237 12448.92 -24.88 54222.75 88888.00 2016-08-24 11:39:42.500 237 12448.77 -24.90 54222.75 88888.00 2016-08-24 11:39:42.625 237 12448.62 -24.90 54222.78 88888.00 2016-08-24 11:39:42.750 237 12448.50 -24.93 54222.78 88888.00 2016-08-24 11:39:42.875 237 12448.42 -24.93 54222.82 88888.00 2016-08-24 11:39:43.000 237 12448.30 -24.93 54222.82 88888.00 2016-08-24 11:39:43.125 237 12448.25 -24.90 54222.82 88888.00 2016-08-24 11:39:43.250 237 12448.17 -24.95 54222.85 88888.00 2016-08-24 11:39:43.375 237 12448.15 -24.95 54222.80 88888.00 2016-08-24 11:39:43.500 237 12448.05 -24.98 54222.80 88888.00 2016-08-24 11:39:43.625 237 12448.02 -24.98 54222.82 88888.00 2016-08-24 11:39:43.750 237 12447.98 -25.02 54222.82 88888.00 2016-08-24 11:39:43.875 237 12447.95 -25.02 54222.88 88888.00 2016-08-24 11:39:44.000 237 12447.98 -25.10 54222.88 88888.00 2016-08-24 11:39:44.125 237 12447.98 -25.05 54222.90 88888.00 2016-08-24 11:39:44.250 237 12447.92 -25.12 54222.85 88888.00 2016-08-24 11:39:44.375 237 12447.98 -25.18 54222.82 88888.00 2016-08-24 11:39:44.500 237 12448.02 -25.20 54222.82 88888.00 2016-08-24 11:39:44.625 237 12448.02 -25.23 54222.85 88888.00 2016-08-24 11:39:44.750 237 12448.10 -25.25 54222.88 88888.00 2016-08-24 11:39:44.875 237 12448.17 -25.35 54222.85 88888.00 2016-08-24 11:39:45.000 237 12448.23 -25.38 54222.82 88888.00 2016-08-24 11:39:45.125 237 12448.33 -25.43 54222.85 88888.00 2016-08-24 11:39:45.250 237 12448.40 -25.50 54222.82 88888.00 2016-08-24 11:39:45.375 237 12448.52 -25.48 54222.85 88888.00 2016-08-24 11:39:45.500 237 12448.62 -25.52 54222.88 88888.00 2016-08-24 11:39:45.625 237 12448.77 -25.60 54222.88 88888.00 2016-08-24 11:39:45.750 237 12448.88 -25.65 54222.88 88888.00 2016-08-24 11:39:45.875 237 12448.98 -25.75 54222.88 88888.00 2016-08-24 11:39:46.000 237 12449.10 -25.88 54222.85 88888.00 2016-08-24 11:39:46.125 237 12449.20 -26.00 54222.85 88888.00 2016-08-24 11:39:46.250 237 12449.33 -26.12 54222.90 88888.00 2016-08-24 11:39:46.375 237 12449.40 -26.20 54222.88 88888.00 2016-08-24 11:39:46.500 237 12449.42 -26.32 54222.93 88888.00 2016-08-24 11:39:46.625 237 12449.55 -26.45 54222.90 88888.00 2016-08-24 11:39:46.750 237 12449.67 -26.55 54222.93 88888.00 2016-08-24 11:39:46.875 237 12449.70 -26.70 54222.97 88888.00 2016-08-24 11:39:47.000 237 12449.75 -26.88 54222.97 88888.00 2016-08-24 11:39:47.125 237 12449.83 -27.00 54223.03 88888.00 2016-08-24 11:39:47.250 237 12449.88 -27.12 54223.00 88888.00 2016-08-24 11:39:47.375 237 12450.00 -27.23 54223.03 88888.00 2016-08-24 11:39:47.500 237 12450.10 -27.38 54223.05 88888.00 2016-08-24 11:39:47.625 237 12450.17 -27.52 54223.05 88888.00 2016-08-24 11:39:47.750 237 12450.23 -27.70 54223.07 88888.00 2016-08-24 11:39:47.875 237 12450.20 -27.80 54223.10 88888.00 2016-08-24 11:39:48.000 237 12450.25 -27.93 54223.10 88888.00 2016-08-24 11:39:48.125 237 12450.33 -28.02 54223.12 88888.00 2016-08-24 11:39:48.250 237 12450.35 -28.18 54223.15 88888.00 2016-08-24 11:39:48.375 237 12450.40 -28.27 54223.18 88888.00 2016-08-24 11:39:48.500 237 12450.42 -28.38 54223.15 88888.00 2016-08-24 11:39:48.625 237 12450.45 -28.48 54223.18 88888.00 2016-08-24 11:39:48.750 237 12450.48 -28.57 54223.25 88888.00 2016-08-24 11:39:48.875 237 12450.55 -28.73 54223.22 88888.00 2016-08-24 11:39:49.000 237 12450.60 -28.80 54223.25 88888.00 2016-08-24 11:39:49.125 237 12450.65 -28.90 54223.28 88888.00 2016-08-24 11:39:49.250 237 12450.62 -29.05 54223.28 88888.00 2016-08-24 11:39:49.375 237 12450.70 -29.12 54223.28 88888.00 2016-08-24 11:39:49.500 237 12450.75 -29.20 54223.30 88888.00 2016-08-24 11:39:49.625 237 12450.80 -29.30 54223.28 88888.00 2016-08-24 11:39:49.750 237 12450.80 -29.38 54223.28 88888.00 2016-08-24 11:39:49.875 237 12450.83 -29.45 54223.30 88888.00 2016-08-24 11:39:50.000 237 12450.95 -29.50 54223.32 88888.00 2016-08-24 11:39:50.125 237 12451.05 -29.55 54223.30 88888.00 2016-08-24 11:39:50.250 237 12451.08 -29.60 54223.32 88888.00 2016-08-24 11:39:50.375 237 12451.12 -29.68 54223.30 88888.00 2016-08-24 11:39:50.500 237 12451.17 -29.70 54223.30 88888.00 2016-08-24 11:39:50.625 237 12451.25 -29.75 54223.30 88888.00 2016-08-24 11:39:50.750 237 12451.33 -29.75 54223.32 88888.00 2016-08-24 11:39:50.875 237 12451.35 -29.73 54223.35 88888.00 2016-08-24 11:39:51.000 237 12451.35 -29.75 54223.35 88888.00 2016-08-24 11:39:51.125 237 12451.40 -29.75 54223.32 88888.00 2016-08-24 11:39:51.250 237 12451.52 -29.73 54223.28 88888.00 2016-08-24 11:39:51.375 237 12451.65 -29.70 54223.28 88888.00 2016-08-24 11:39:51.500 237 12451.67 -29.68 54223.28 88888.00 2016-08-24 11:39:51.625 237 12451.73 -29.65 54223.30 88888.00 2016-08-24 11:39:51.750 237 12451.80 -29.62 54223.28 88888.00 2016-08-24 11:39:51.875 237 12451.85 -29.60 54223.28 88888.00 2016-08-24 11:39:52.000 237 12451.88 -29.55 54223.28 88888.00 2016-08-24 11:39:52.125 237 12452.00 -29.50 54223.25 88888.00 2016-08-24 11:39:52.250 237 12452.00 -29.50 54223.22 88888.00 2016-08-24 11:39:52.375 237 12452.08 -29.48 54223.22 88888.00 2016-08-24 11:39:52.500 237 12452.12 -29.43 54223.22 88888.00 2016-08-24 11:39:52.625 237 12452.20 -29.40 54223.20 88888.00 2016-08-24 11:39:52.750 237 12452.17 -29.40 54223.20 88888.00 2016-08-24 11:39:52.875 237 12452.25 -29.35 54223.18 88888.00 2016-08-24 11:39:53.000 237 12452.38 -29.35 54223.18 88888.00 2016-08-24 11:39:53.125 237 12452.42 -29.35 54223.18 88888.00 2016-08-24 11:39:53.250 237 12452.48 -29.32 54223.18 88888.00 2016-08-24 11:39:53.375 237 12452.60 -29.30 54223.15 88888.00 2016-08-24 11:39:53.500 237 12452.65 -29.25 54223.15 88888.00 2016-08-24 11:39:53.625 237 12452.73 -29.25 54223.18 88888.00 2016-08-24 11:39:53.750 237 12452.80 -29.20 54223.15 88888.00 2016-08-24 11:39:53.875 237 12452.88 -29.20 54223.12 88888.00 2016-08-24 11:39:54.000 237 12452.92 -29.23 54223.12 88888.00 2016-08-24 11:39:54.125 237 12452.98 -29.25 54223.12 88888.00 2016-08-24 11:39:54.250 237 12453.10 -29.20 54223.12 88888.00 2016-08-24 11:39:54.375 237 12453.20 -29.18 54223.10 88888.00 2016-08-24 11:39:54.500 237 12453.20 -29.18 54223.10 88888.00 2016-08-24 11:39:54.625 237 12453.27 -29.18 54223.10 88888.00 2016-08-24 11:39:54.750 237 12453.35 -29.20 54223.10 88888.00 2016-08-24 11:39:54.875 237 12453.38 -29.18 54223.12 88888.00 2016-08-24 11:39:55.000 237 12453.40 -29.18 54223.10 88888.00 2016-08-24 11:39:55.125 237 12453.48 -29.18 54223.10 88888.00 2016-08-24 11:39:55.250 237 12453.52 -29.18 54223.10 88888.00 2016-08-24 11:39:55.375 237 12453.67 -29.10 54223.10 88888.00 2016-08-24 11:39:55.500 237 12453.73 -29.12 54223.07 88888.00 2016-08-24 11:39:55.625 237 12453.77 -29.12 54223.10 88888.00 2016-08-24 11:39:55.750 237 12453.80 -29.10 54223.07 88888.00 2016-08-24 11:39:55.875 237 12453.88 -29.07 54223.03 88888.00 2016-08-24 11:39:56.000 237 12453.98 -29.07 54223.00 88888.00 2016-08-24 11:39:56.125 237 12453.98 -29.05 54223.03 88888.00 2016-08-24 11:39:56.250 237 12454.02 -29.05 54223.03 88888.00 2016-08-24 11:39:56.375 237 12454.15 -29.02 54223.03 88888.00 2016-08-24 11:39:56.500 237 12454.20 -29.02 54223.00 88888.00 2016-08-24 11:39:56.625 237 12454.25 -29.02 54223.00 88888.00 2016-08-24 11:39:56.750 237 12454.33 -29.02 54223.00 88888.00 2016-08-24 11:39:56.875 237 12454.38 -29.00 54223.00 88888.00 2016-08-24 11:39:57.000 237 12454.35 -29.02 54222.97 88888.00 2016-08-24 11:39:57.125 237 12454.38 -29.02 54222.95 88888.00 2016-08-24 11:39:57.250 237 12454.38 -29.02 54222.95 88888.00 2016-08-24 11:39:57.375 237 12454.45 -29.00 54222.93 88888.00 2016-08-24 11:39:57.500 237 12454.48 -28.95 54222.93 88888.00 2016-08-24 11:39:57.625 237 12454.50 -28.90 54222.93 88888.00 2016-08-24 11:39:57.750 237 12454.50 -28.85 54222.95 88888.00 2016-08-24 11:39:57.875 237 12454.48 -28.82 54222.93 88888.00 2016-08-24 11:39:58.000 237 12454.42 -28.77 54222.90 88888.00 2016-08-24 11:39:58.125 237 12454.40 -28.70 54222.90 88888.00 2016-08-24 11:39:58.250 237 12454.35 -28.60 54222.93 88888.00 2016-08-24 11:39:58.375 237 12454.35 -28.52 54222.90 88888.00 2016-08-24 11:39:58.500 237 12454.30 -28.45 54222.88 88888.00 2016-08-24 11:39:58.625 237 12454.23 -28.35 54222.85 88888.00 2016-08-24 11:39:58.750 237 12454.15 -28.27 54222.82 88888.00 2016-08-24 11:39:58.875 237 12454.10 -28.15 54222.82 88888.00 2016-08-24 11:39:59.000 237 12454.10 -28.02 54222.82 88888.00 2016-08-24 11:39:59.125 237 12454.12 -27.93 54222.85 88888.00 2016-08-24 11:39:59.250 237 12454.08 -27.82 54222.82 88888.00 2016-08-24 11:39:59.375 237 12454.08 -27.73 54222.80 88888.00 2016-08-24 11:39:59.500 237 12454.05 -27.62 54222.80 88888.00 2016-08-24 11:39:59.625 237 12454.05 -27.57 54222.80 88888.00 2016-08-24 11:39:59.750 237 12453.98 -27.50 54222.80 88888.00 2016-08-24 11:39:59.875 237 12453.92 -27.35 54222.80 88888.00 2016-08-24 11:40:00.000 237 12453.92 -27.32 54222.78 88888.00 2016-08-24 11:40:00.125 237 12453.88 -27.30 54222.78 88888.00 2016-08-24 11:40:00.250 237 12453.88 -27.27 54222.82 88888.00 2016-08-24 11:40:00.375 237 12453.88 -27.25 54222.82 88888.00 2016-08-24 11:40:00.500 237 12453.77 -27.25 54222.82 88888.00 2016-08-24 11:40:00.625 237 12453.65 -27.23 54222.82 88888.00 2016-08-24 11:40:00.750 237 12453.60 -27.23 54222.85 88888.00 2016-08-24 11:40:00.875 237 12453.58 -27.23 54222.88 88888.00 2016-08-24 11:40:01.000 237 12453.52 -27.20 54222.88 88888.00 2016-08-24 11:40:01.125 237 12453.48 -27.20 54222.90 88888.00 2016-08-24 11:40:01.250 237 12453.40 -27.27 54222.93 88888.00 2016-08-24 11:40:01.375 237 12453.25 -27.27 54222.93 88888.00 2016-08-24 11:40:01.500 237 12453.15 -27.30 54222.93 88888.00 2016-08-24 11:40:01.625 237 12453.05 -27.27 54222.97 88888.00 2016-08-24 11:40:01.750 237 12452.98 -27.27 54223.00 88888.00 2016-08-24 11:40:01.875 237 12452.92 -27.25 54222.97 88888.00 2016-08-24 11:40:02.000 237 12452.90 -27.27 54223.00 88888.00 2016-08-24 11:40:02.125 237 12452.88 -27.32 54222.97 88888.00 2016-08-24 11:40:02.250 237 12452.80 -27.35 54223.03 88888.00 2016-08-24 11:40:02.375 237 12452.77 -27.35 54223.05 88888.00 2016-08-24 11:40:02.500 237 12452.77 -27.35 54223.05 88888.00 2016-08-24 11:40:02.625 237 12452.75 -27.38 54223.07 88888.00 2016-08-24 11:40:02.750 237 12452.70 -27.45 54223.07 88888.00 2016-08-24 11:40:02.875 237 12452.67 -27.50 54223.07 88888.00 2016-08-24 11:40:03.000 237 12452.67 -27.57 54223.05 88888.00 2016-08-24 11:40:03.125 237 12452.62 -27.60 54223.07 88888.00 2016-08-24 11:40:03.250 237 12452.60 -27.65 54223.10 88888.00 2016-08-24 11:40:03.375 237 12452.70 -27.68 54223.10 88888.00 2016-08-24 11:40:03.500 237 12452.75 -27.73 54223.10 88888.00 2016-08-24 11:40:03.625 237 12452.83 -27.80 54223.12 88888.00 2016-08-24 11:40:03.750 237 12452.83 -27.85 54223.15 88888.00 2016-08-24 11:40:03.875 237 12452.83 -27.93 54223.15 88888.00 2016-08-24 11:40:04.000 237 12452.90 -28.00 54223.15 88888.00 2016-08-24 11:40:04.125 237 12452.92 -28.10 54223.15 88888.00 2016-08-24 11:40:04.250 237 12452.92 -28.20 54223.20 88888.00 2016-08-24 11:40:04.375 237 12452.95 -28.27 54223.18 88888.00 2016-08-24 11:40:04.500 237 12452.92 -28.32 54223.18 88888.00 2016-08-24 11:40:04.625 237 12452.98 -28.40 54223.22 88888.00 2016-08-24 11:40:04.750 237 12453.00 -28.48 54223.20 88888.00 2016-08-24 11:40:04.875 237 12453.02 -28.57 54223.22 88888.00 2016-08-24 11:40:05.000 237 12453.08 -28.68 54223.25 88888.00 2016-08-24 11:40:05.125 237 12453.17 -28.75 54223.28 88888.00 2016-08-24 11:40:05.250 237 12453.20 -28.82 54223.30 88888.00 2016-08-24 11:40:05.375 237 12453.20 -28.85 54223.30 88888.00 2016-08-24 11:40:05.500 237 12453.15 -28.95 54223.30 88888.00 2016-08-24 11:40:05.625 237 12453.17 -29.02 54223.32 88888.00 2016-08-24 11:40:05.750 237 12453.15 -29.10 54223.32 88888.00 2016-08-24 11:40:05.875 237 12453.12 -29.18 54223.35 88888.00 2016-08-24 11:40:06.000 237 12453.08 -29.23 54223.38 88888.00 2016-08-24 11:40:06.125 237 12453.05 -29.25 54223.38 88888.00 2016-08-24 11:40:06.250 237 12453.02 -29.35 54223.40 88888.00 2016-08-24 11:40:06.375 237 12453.08 -29.38 54223.43 88888.00 2016-08-24 11:40:06.500 237 12453.12 -29.43 54223.43 88888.00 2016-08-24 11:40:06.625 237 12453.12 -29.48 54223.43 88888.00 2016-08-24 11:40:06.750 237 12453.10 -29.55 54223.50 88888.00 2016-08-24 11:40:06.875 237 12453.02 -29.57 54223.47 88888.00 2016-08-24 11:40:07.000 237 12453.05 -29.62 54223.53 88888.00 2016-08-24 11:40:07.125 237 12453.10 -29.70 54223.53 88888.00 2016-08-24 11:40:07.250 237 12453.05 -29.77 54223.55 88888.00 2016-08-24 11:40:07.375 237 12453.10 -29.75 54223.60 88888.00 2016-08-24 11:40:07.500 237 12453.12 -29.80 54223.57 88888.00 2016-08-24 11:40:07.625 237 12453.15 -29.85 54223.57 88888.00 2016-08-24 11:40:07.750 237 12453.17 -29.90 54223.57 88888.00 2016-08-24 11:40:07.875 237 12453.25 -29.93 54223.57 88888.00 2016-08-24 11:40:08.000 237 12453.30 -29.95 54223.55 88888.00 2016-08-24 11:40:08.125 237 12453.30 -29.95 54223.60 88888.00 2016-08-24 11:40:08.250 237 12453.38 -29.95 54223.60 88888.00 2016-08-24 11:40:08.375 237 12453.45 -29.90 54223.62 88888.00 2016-08-24 11:40:08.500 237 12453.50 -29.88 54223.60 88888.00 2016-08-24 11:40:08.625 237 12453.55 -29.85 54223.62 88888.00 2016-08-24 11:40:08.750 237 12453.62 -29.82 54223.57 88888.00 2016-08-24 11:40:08.875 237 12453.77 -29.80 54223.60 88888.00 2016-08-24 11:40:09.000 237 12453.83 -29.75 54223.60 88888.00 2016-08-24 11:40:09.125 237 12453.80 -29.73 54223.55 88888.00 2016-08-24 11:40:09.250 237 12453.73 -29.68 54223.57 88888.00 2016-08-24 11:40:09.375 237 12453.83 -29.62 54223.57 88888.00 2016-08-24 11:40:09.500 237 12453.95 -29.60 54223.57 88888.00 2016-08-24 11:40:09.625 237 12454.05 -29.55 54223.57 88888.00 2016-08-24 11:40:09.750 237 12454.15 -29.50 54223.55 88888.00 2016-08-24 11:40:09.875 237 12454.15 -29.48 54223.53 88888.00 2016-08-24 11:40:10.000 237 12454.17 -29.40 54223.53 88888.00 2016-08-24 11:40:10.125 237 12454.23 -29.38 54223.53 88888.00 2016-08-24 11:40:10.250 237 12454.23 -29.38 54223.47 88888.00 2016-08-24 11:40:10.375 237 12454.35 -29.30 54223.50 88888.00 2016-08-24 11:40:10.500 237 12454.35 -29.27 54223.50 88888.00 2016-08-24 11:40:10.625 237 12454.33 -29.30 54223.50 88888.00 2016-08-24 11:40:10.750 237 12454.30 -29.30 54223.53 88888.00 2016-08-24 11:40:10.875 237 12454.33 -29.30 54223.53 88888.00 2016-08-24 11:40:11.000 237 12454.35 -29.27 54223.50 88888.00 2016-08-24 11:40:11.125 237 12454.35 -29.30 54223.55 88888.00 2016-08-24 11:40:11.250 237 12454.38 -29.27 54223.50 88888.00 2016-08-24 11:40:11.375 237 12454.45 -29.27 54223.50 88888.00 2016-08-24 11:40:11.500 237 12454.55 -29.25 54223.55 88888.00 2016-08-24 11:40:11.625 237 12454.52 -29.25 54223.55 88888.00 2016-08-24 11:40:11.750 237 12454.50 -29.23 54223.55 88888.00 2016-08-24 11:40:11.875 237 12454.45 -29.23 54223.57 88888.00 2016-08-24 11:40:12.000 237 12454.40 -29.25 54223.57 88888.00 2016-08-24 11:40:12.125 237 12454.38 -29.27 54223.62 88888.00 2016-08-24 11:40:12.250 237 12454.42 -29.30 54223.65 88888.00 2016-08-24 11:40:12.375 237 12454.45 -29.30 54223.65 88888.00 2016-08-24 11:40:12.500 237 12454.45 -29.30 54223.65 88888.00 2016-08-24 11:40:12.625 237 12454.42 -29.30 54223.70 88888.00 2016-08-24 11:40:12.750 237 12454.42 -29.32 54223.72 88888.00 2016-08-24 11:40:12.875 237 12454.45 -29.32 54223.70 88888.00 2016-08-24 11:40:13.000 237 12454.50 -29.30 54223.72 88888.00 2016-08-24 11:40:13.125 237 12454.52 -29.27 54223.75 88888.00 2016-08-24 11:40:13.250 237 12454.60 -29.27 54223.75 88888.00 2016-08-24 11:40:13.375 237 12454.65 -29.20 54223.75 88888.00 2016-08-24 11:40:13.500 237 12454.62 -29.12 54223.78 88888.00 2016-08-24 11:40:13.625 237 12454.62 -29.02 54223.78 88888.00 2016-08-24 11:40:13.750 237 12454.62 -28.93 54223.78 88888.00 2016-08-24 11:40:13.875 237 12454.67 -28.80 54223.75 88888.00 2016-08-24 11:40:14.000 237 12454.75 -28.73 54223.75 88888.00 2016-08-24 11:40:14.125 237 12454.80 -28.60 54223.75 88888.00 2016-08-24 11:40:14.250 237 12454.83 -28.43 54223.75 88888.00 2016-08-24 11:40:14.375 237 12454.88 -28.27 54223.75 88888.00 2016-08-24 11:40:14.500 237 12454.95 -28.12 54223.72 88888.00 2016-08-24 11:40:14.625 237 12455.00 -27.95 54223.68 88888.00 2016-08-24 11:40:14.750 237 12455.00 -27.75 54223.68 88888.00 2016-08-24 11:40:14.875 237 12455.02 -27.57 54223.68 88888.00 2016-08-24 11:40:15.000 237 12455.12 -27.38 54223.60 88888.00 2016-08-24 11:40:15.125 237 12455.17 -27.18 54223.57 88888.00 2016-08-24 11:40:15.250 237 12455.20 -26.90 54223.55 88888.00 2016-08-24 11:40:15.375 237 12455.25 -26.68 54223.53 88888.00 2016-08-24 11:40:15.500 237 12455.30 -26.45 54223.50 88888.00 2016-08-24 11:40:15.625 237 12455.27 -26.20 54223.50 88888.00 2016-08-24 11:40:15.750 237 12455.25 -25.90 54223.47 88888.00 2016-08-24 11:40:15.875 237 12455.25 -25.62 54223.43 88888.00 2016-08-24 11:40:16.000 237 12455.30 -25.38 54223.38 88888.00 2016-08-24 11:40:16.125 237 12455.38 -25.10 54223.35 88888.00 2016-08-24 11:40:16.250 237 12455.42 -24.82 54223.35 88888.00 2016-08-24 11:40:16.375 237 12455.42 -24.55 54223.35 88888.00 2016-08-24 11:40:16.500 237 12455.45 -24.30 54223.32 88888.00 2016-08-24 11:40:16.625 237 12455.48 -23.98 54223.32 88888.00 2016-08-24 11:40:16.750 237 12455.52 -23.68 54223.28 88888.00 2016-08-24 11:40:16.875 237 12455.55 -23.45 54223.25 88888.00 2016-08-24 11:40:17.000 237 12455.52 -23.23 54223.22 88888.00 2016-08-24 11:40:17.125 237 12455.52 -22.95 54223.20 88888.00 2016-08-24 11:40:17.250 237 12455.58 -22.68 54223.20 88888.00 2016-08-24 11:40:17.375 237 12455.65 -22.43 54223.20 88888.00 2016-08-24 11:40:17.500 237 12455.60 -22.23 54223.18 88888.00 2016-08-24 11:40:17.625 237 12455.60 -22.05 54223.15 88888.00 2016-08-24 11:40:17.750 237 12455.60 -21.85 54223.12 88888.00 2016-08-24 11:40:17.875 237 12455.52 -21.62 54223.12 88888.00 2016-08-24 11:40:18.000 237 12455.42 -21.43 54223.12 88888.00 2016-08-24 11:40:18.125 237 12455.35 -21.23 54223.12 88888.00 2016-08-24 11:40:18.250 237 12455.38 -21.00 54223.12 88888.00 2016-08-24 11:40:18.375 237 12455.40 -20.85 54223.15 88888.00 2016-08-24 11:40:18.500 237 12455.38 -20.68 54223.15 88888.00 2016-08-24 11:40:18.625 237 12455.30 -20.52 54223.15 88888.00 2016-08-24 11:40:18.750 237 12455.23 -20.35 54223.18 88888.00 2016-08-24 11:40:18.875 237 12455.20 -20.20 54223.20 88888.00 2016-08-24 11:40:19.000 237 12455.15 -20.05 54223.18 88888.00 2016-08-24 11:40:19.125 237 12455.20 -19.98 54223.18 88888.00 2016-08-24 11:40:19.250 237 12455.08 -19.85 54223.20 88888.00 2016-08-24 11:40:19.375 237 12455.02 -19.70 54223.20 88888.00 2016-08-24 11:40:19.500 237 12455.00 -19.62 54223.20 88888.00 2016-08-24 11:40:19.625 237 12455.00 -19.55 54223.22 88888.00 2016-08-24 11:40:19.750 237 12454.95 -19.48 54223.22 88888.00 2016-08-24 11:40:19.875 237 12454.98 -19.40 54223.22 88888.00 2016-08-24 11:40:20.000 237 12454.95 -19.32 54223.22 88888.00 2016-08-24 11:40:20.125 237 12454.95 -19.30 54223.25 88888.00 2016-08-24 11:40:20.250 237 12454.90 -19.35 54223.25 88888.00 2016-08-24 11:40:20.375 237 12454.88 -19.30 54223.25 88888.00 2016-08-24 11:40:20.500 237 12454.88 -19.27 54223.30 88888.00 2016-08-24 11:40:20.625 237 12454.80 -19.23 54223.32 88888.00 2016-08-24 11:40:20.750 237 12454.77 -19.20 54223.32 88888.00 2016-08-24 11:40:20.875 237 12454.73 -19.23 54223.35 88888.00 2016-08-24 11:40:21.000 237 12454.75 -19.23 54223.38 88888.00 2016-08-24 11:40:21.125 237 12454.73 -19.20 54223.43 88888.00 2016-08-24 11:40:21.250 237 12454.65 -19.23 54223.43 88888.00 2016-08-24 11:40:21.375 237 12454.62 -19.20 54223.43 88888.00 2016-08-24 11:40:21.500 237 12454.60 -19.23 54223.43 88888.00 2016-08-24 11:40:21.625 237 12454.62 -19.23 54223.43 88888.00 2016-08-24 11:40:21.750 237 12454.60 -19.25 54223.43 88888.00 2016-08-24 11:40:21.875 237 12454.62 -19.30 54223.40 88888.00 2016-08-24 11:40:22.000 237 12454.55 -19.35 54223.40 88888.00 2016-08-24 11:40:22.125 237 12454.42 -19.38 54223.43 88888.00 2016-08-24 11:40:22.250 237 12454.38 -19.43 54223.47 88888.00 2016-08-24 11:40:22.375 237 12454.38 -19.45 54223.47 88888.00 2016-08-24 11:40:22.500 237 12454.38 -19.50 54223.50 88888.00 2016-08-24 11:40:22.625 237 12454.33 -19.52 54223.53 88888.00 2016-08-24 11:40:22.750 237 12454.23 -19.62 54223.57 88888.00 2016-08-24 11:40:22.875 237 12454.10 -19.68 54223.60 88888.00 2016-08-24 11:40:23.000 237 12453.98 -19.73 54223.60 88888.00 2016-08-24 11:40:23.125 237 12453.90 -19.80 54223.57 88888.00 2016-08-24 11:40:23.250 237 12453.77 -19.90 54223.65 88888.00 2016-08-24 11:40:23.375 237 12453.75 -19.95 54223.68 88888.00 2016-08-24 11:40:23.500 237 12453.73 -20.02 54223.70 88888.00 2016-08-24 11:40:23.625 237 12453.65 -20.12 54223.70 88888.00 2016-08-24 11:40:23.750 237 12453.52 -20.18 54223.75 88888.00 2016-08-24 11:40:23.875 237 12453.38 -20.25 54223.72 88888.00 2016-08-24 11:40:24.000 237 12453.27 -20.27 54223.78 88888.00 2016-08-24 11:40:24.125 237 12453.15 -20.38 54223.80 88888.00 2016-08-24 11:40:24.250 237 12452.98 -20.48 54223.85 88888.00 2016-08-24 11:40:24.375 237 12453.00 -20.48 54223.88 88888.00 2016-08-24 11:40:24.500 237 12452.95 -20.52 54223.93 88888.00 2016-08-24 11:40:24.625 237 12452.85 -20.57 54223.93 88888.00 2016-08-24 11:40:24.750 237 12452.77 -20.60 54223.93 88888.00 2016-08-24 11:40:24.875 237 12452.70 -20.68 54223.95 88888.00 2016-08-24 11:40:25.000 237 12452.55 -20.68 54223.97 88888.00 2016-08-24 11:40:25.125 237 12452.45 -20.68 54224.00 88888.00 2016-08-24 11:40:25.250 237 12452.33 -20.75 54224.03 88888.00 2016-08-24 11:40:25.375 237 12452.25 -20.77 54224.03 88888.00 2016-08-24 11:40:25.500 237 12452.10 -20.80 54224.03 88888.00 2016-08-24 11:40:25.625 237 12451.98 -20.82 54224.07 88888.00 2016-08-24 11:40:25.750 237 12451.88 -20.85 54224.10 88888.00 2016-08-24 11:40:25.875 237 12451.77 -20.88 54224.12 88888.00 2016-08-24 11:40:26.000 237 12451.62 -20.90 54224.15 88888.00 2016-08-24 11:40:26.125 237 12451.50 -20.93 54224.18 88888.00 2016-08-24 11:40:26.250 237 12451.38 -20.98 54224.22 88888.00 2016-08-24 11:40:26.375 237 12451.30 -21.00 54224.25 88888.00 2016-08-24 11:40:26.500 237 12451.23 -21.00 54224.28 88888.00 2016-08-24 11:40:26.625 237 12451.12 -21.02 54224.30 88888.00 2016-08-24 11:40:26.750 237 12450.95 -21.05 54224.32 88888.00 2016-08-24 11:40:26.875 237 12450.73 -21.07 54224.35 88888.00 2016-08-24 11:40:27.000 237 12450.52 -21.15 54224.38 88888.00 2016-08-24 11:40:27.125 237 12450.42 -21.15 54224.40 88888.00 2016-08-24 11:40:27.250 237 12450.35 -21.20 54224.45 88888.00 2016-08-24 11:40:27.375 237 12450.27 -21.23 54224.47 88888.00 2016-08-24 11:40:27.500 237 12450.15 -21.23 54224.47 88888.00 2016-08-24 11:40:27.625 237 12450.02 -21.20 54224.50 88888.00 2016-08-24 11:40:27.750 237 12450.00 -21.18 54224.53 88888.00 2016-08-24 11:40:27.875 237 12449.95 -21.18 54224.55 88888.00 2016-08-24 11:40:28.000 237 12449.92 -21.20 54224.57 88888.00 2016-08-24 11:40:28.125 237 12449.85 -21.20 54224.57 88888.00 2016-08-24 11:40:28.250 237 12449.73 -21.18 54224.60 88888.00 2016-08-24 11:40:28.375 237 12449.60 -21.20 54224.60 88888.00 2016-08-24 11:40:28.500 237 12449.50 -21.20 54224.60 88888.00 2016-08-24 11:40:28.625 237 12449.42 -21.12 54224.68 88888.00 2016-08-24 11:40:28.750 237 12449.38 -21.12 54224.70 88888.00 2016-08-24 11:40:28.875 237 12449.35 -21.15 54224.72 88888.00 2016-08-24 11:40:29.000 237 12449.27 -21.18 54224.72 88888.00 2016-08-24 11:40:29.125 237 12449.17 -21.18 54224.75 88888.00 2016-08-24 11:40:29.250 237 12449.10 -21.15 54224.78 88888.00 2016-08-24 11:40:29.375 237 12449.05 -21.12 54224.78 88888.00 2016-08-24 11:40:29.500 237 12448.98 -21.15 54224.75 88888.00 2016-08-24 11:40:29.625 237 12448.90 -21.18 54224.78 88888.00 2016-08-24 11:40:29.750 237 12448.80 -21.23 54224.78 88888.00 2016-08-24 11:40:29.875 237 12448.70 -21.25 54224.80 88888.00 2016-08-24 11:40:30.000 237 12448.62 -21.27 54224.82 88888.00 2016-08-24 11:40:30.125 237 12448.52 -21.30 54224.85 88888.00 2016-08-24 11:40:30.250 237 12448.42 -21.40 54224.85 88888.00 2016-08-24 11:40:30.375 237 12448.40 -21.45 54224.88 88888.00 2016-08-24 11:40:30.500 237 12448.27 -21.50 54224.93 88888.00 2016-08-24 11:40:30.625 237 12448.10 -21.55 54224.95 88888.00 2016-08-24 11:40:30.750 237 12448.02 -21.62 54225.00 88888.00 2016-08-24 11:40:30.875 237 12447.95 -21.70 54225.03 88888.00 2016-08-24 11:40:31.000 237 12447.83 -21.80 54225.03 88888.00 2016-08-24 11:40:31.125 237 12447.83 -21.82 54225.10 88888.00 2016-08-24 11:40:31.250 237 12447.73 -21.90 54225.12 88888.00 2016-08-24 11:40:31.375 237 12447.58 -21.95 54225.12 88888.00 2016-08-24 11:40:31.500 237 12447.48 -22.02 54225.12 88888.00 2016-08-24 11:40:31.625 237 12447.48 -22.07 54225.15 88888.00 2016-08-24 11:40:31.750 237 12447.45 -22.12 54225.20 88888.00 2016-08-24 11:40:31.875 237 12447.42 -22.23 54225.25 88888.00 2016-08-24 11:40:32.000 237 12447.30 -22.30 54225.25 88888.00 2016-08-24 11:40:32.125 237 12447.23 -22.38 54225.28 88888.00 2016-08-24 11:40:32.250 237 12447.25 -22.48 54225.30 88888.00 2016-08-24 11:40:32.375 237 12447.23 -22.52 54225.35 88888.00 2016-08-24 11:40:32.500 237 12447.23 -22.65 54225.35 88888.00 2016-08-24 11:40:32.625 237 12447.25 -22.75 54225.32 88888.00 2016-08-24 11:40:32.750 237 12447.23 -22.85 54225.35 88888.00 2016-08-24 11:40:32.875 237 12447.17 -22.93 54225.40 88888.00 2016-08-24 11:40:33.000 237 12447.23 -23.05 54225.43 88888.00 2016-08-24 11:40:33.125 237 12447.23 -23.15 54225.47 88888.00 2016-08-24 11:40:33.250 237 12447.17 -23.30 54225.47 88888.00 2016-08-24 11:40:33.375 237 12447.20 -23.35 54225.50 88888.00 2016-08-24 11:40:33.500 237 12447.17 -23.45 54225.53 88888.00 2016-08-24 11:40:33.625 237 12447.20 -23.62 54225.55 88888.00 2016-08-24 11:40:33.750 237 12447.23 -23.75 54225.57 88888.00 2016-08-24 11:40:33.875 237 12447.23 -23.88 54225.57 88888.00 2016-08-24 11:40:34.000 237 12447.23 -23.98 54225.62 88888.00 2016-08-24 11:40:34.125 237 12447.23 -24.02 54225.62 88888.00 2016-08-24 11:40:34.250 237 12447.17 -24.12 54225.65 88888.00 2016-08-24 11:40:34.375 237 12447.23 -24.18 54225.68 88888.00 2016-08-24 11:40:34.500 237 12447.20 -24.25 54225.65 88888.00 2016-08-24 11:40:34.625 237 12447.20 -24.30 54225.68 88888.00 2016-08-24 11:40:34.750 237 12447.25 -24.35 54225.65 88888.00 2016-08-24 11:40:34.875 237 12447.23 -24.40 54225.65 88888.00 2016-08-24 11:40:35.000 237 12447.20 -24.43 54225.68 88888.00 2016-08-24 11:40:35.125 237 12447.23 -24.43 54225.70 88888.00 2016-08-24 11:40:35.250 237 12447.25 -24.43 54225.75 88888.00 2016-08-24 11:40:35.375 237 12447.27 -24.40 54225.72 88888.00 2016-08-24 11:40:35.500 237 12447.33 -24.40 54225.72 88888.00 2016-08-24 11:40:35.625 237 12447.27 -24.40 54225.72 88888.00 2016-08-24 11:40:35.750 237 12447.25 -24.40 54225.72 88888.00 2016-08-24 11:40:35.875 237 12447.27 -24.38 54225.78 88888.00 2016-08-24 11:40:36.000 237 12447.25 -24.38 54225.80 88888.00 2016-08-24 11:40:36.125 237 12447.27 -24.38 54225.80 88888.00 2016-08-24 11:40:36.250 237 12447.23 -24.38 54225.78 88888.00 2016-08-24 11:40:36.375 237 12447.23 -24.32 54225.75 88888.00 2016-08-24 11:40:36.500 237 12447.30 -24.35 54225.78 88888.00 2016-08-24 11:40:36.625 237 12447.33 -24.35 54225.80 88888.00 2016-08-24 11:40:36.750 237 12447.27 -24.35 54225.82 88888.00 2016-08-24 11:40:36.875 237 12447.20 -24.32 54225.82 88888.00 2016-08-24 11:40:37.000 237 12447.10 -24.38 54225.80 88888.00 2016-08-24 11:40:37.125 237 12447.05 -24.40 54225.82 88888.00 2016-08-24 11:40:37.250 237 12446.95 -24.43 54225.82 88888.00 2016-08-24 11:40:37.375 237 12447.00 -24.38 54225.85 88888.00 2016-08-24 11:40:37.500 237 12446.95 -24.40 54225.85 88888.00 2016-08-24 11:40:37.625 237 12446.83 -24.40 54225.88 88888.00 2016-08-24 11:40:37.750 237 12446.73 -24.38 54225.90 88888.00 2016-08-24 11:40:37.875 237 12446.67 -24.40 54225.93 88888.00 2016-08-24 11:40:38.000 237 12446.67 -24.38 54225.90 88888.00 2016-08-24 11:40:38.125 237 12446.65 -24.48 54225.88 88888.00 2016-08-24 11:40:38.250 237 12446.58 -24.48 54225.93 88888.00 2016-08-24 11:40:38.375 237 12446.55 -24.45 54225.93 88888.00 2016-08-24 11:40:38.500 237 12446.48 -24.45 54225.93 88888.00 2016-08-24 11:40:38.625 237 12446.42 -24.48 54225.93 88888.00 2016-08-24 11:40:38.750 237 12446.40 -24.52 54225.97 88888.00 2016-08-24 11:40:38.875 237 12446.35 -24.55 54225.97 88888.00 2016-08-24 11:40:39.000 237 12446.23 -24.57 54225.95 88888.00 2016-08-24 11:40:39.125 237 12446.12 -24.55 54225.97 88888.00 2016-08-24 11:40:39.250 237 12446.00 -24.62 54226.00 88888.00 2016-08-24 11:40:39.375 237 12445.98 -24.65 54225.97 88888.00 2016-08-24 11:40:39.500 237 12445.88 -24.70 54225.97 88888.00 2016-08-24 11:40:39.625 237 12445.80 -24.73 54226.00 88888.00 2016-08-24 11:40:39.750 237 12445.73 -24.73 54226.03 88888.00 2016-08-24 11:40:39.875 237 12445.73 -24.77 54226.05 88888.00 2016-08-24 11:40:40.000 237 12445.65 -24.85 54226.07 88888.00 2016-08-24 11:40:40.125 237 12445.65 -24.88 54226.07 88888.00 2016-08-24 11:40:40.250 237 12445.60 -24.95 54226.07 88888.00 2016-08-24 11:40:40.375 237 12445.55 -25.00 54226.10 88888.00 2016-08-24 11:40:40.500 237 12445.48 -25.07 54226.10 88888.00 2016-08-24 11:40:40.625 237 12445.42 -25.10 54226.05 88888.00 2016-08-24 11:40:40.750 237 12445.42 -25.15 54226.05 88888.00 2016-08-24 11:40:40.875 237 12445.45 -25.18 54226.05 88888.00 2016-08-24 11:40:41.000 237 12445.42 -25.18 54226.03 88888.00 2016-08-24 11:40:41.125 237 12445.42 -25.23 54226.05 88888.00 2016-08-24 11:40:41.250 237 12445.38 -25.25 54226.03 88888.00 2016-08-24 11:40:41.375 237 12445.30 -25.23 54226.03 88888.00 2016-08-24 11:40:41.500 237 12445.33 -25.20 54226.03 88888.00 2016-08-24 11:40:41.625 237 12445.40 -25.18 54226.03 88888.00 2016-08-24 11:40:41.750 237 12445.45 -25.12 54226.00 88888.00 2016-08-24 11:40:41.875 237 12445.48 -25.07 54225.97 88888.00 2016-08-24 11:40:42.000 237 12445.48 -24.98 54225.97 88888.00 2016-08-24 11:40:42.125 237 12445.52 -24.90 54225.95 88888.00 2016-08-24 11:40:42.250 237 12445.58 -24.80 54225.93 88888.00 2016-08-24 11:40:42.375 237 12445.62 -24.75 54225.93 88888.00 2016-08-24 11:40:42.500 237 12445.67 -24.70 54225.90 88888.00 2016-08-24 11:40:42.625 237 12445.77 -24.60 54225.90 88888.00 2016-08-24 11:40:42.750 237 12445.83 -24.50 54225.85 88888.00 2016-08-24 11:40:42.875 237 12445.88 -24.45 54225.80 88888.00 2016-08-24 11:40:43.000 237 12445.95 -24.35 54225.80 88888.00 2016-08-24 11:40:43.125 237 12446.00 -24.25 54225.78 88888.00 2016-08-24 11:40:43.250 237 12446.05 -24.20 54225.75 88888.00 2016-08-24 11:40:43.375 237 12446.12 -24.10 54225.75 88888.00 2016-08-24 11:40:43.500 237 12446.15 -24.02 54225.75 88888.00 2016-08-24 11:40:43.625 237 12446.20 -23.95 54225.70 88888.00 2016-08-24 11:40:43.750 237 12446.30 -23.93 54225.70 88888.00 2016-08-24 11:40:43.875 237 12446.33 -23.88 54225.68 88888.00 2016-08-24 11:40:44.000 237 12446.38 -23.75 54225.68 88888.00 2016-08-24 11:40:44.125 237 12446.45 -23.65 54225.65 88888.00 2016-08-24 11:40:44.250 237 12446.42 -23.62 54225.62 88888.00 2016-08-24 11:40:44.375 237 12446.45 -23.52 54225.62 88888.00 2016-08-24 11:40:44.500 237 12446.52 -23.43 54225.60 88888.00 2016-08-24 11:40:44.625 237 12446.55 -23.35 54225.60 88888.00 2016-08-24 11:40:44.750 237 12446.58 -23.30 54225.60 88888.00 2016-08-24 11:40:44.875 237 12446.60 -23.27 54225.57 88888.00 2016-08-24 11:40:45.000 237 12446.65 -23.20 54225.55 88888.00 2016-08-24 11:40:45.125 237 12446.73 -23.12 54225.53 88888.00 2016-08-24 11:40:45.250 237 12446.70 -23.07 54225.53 88888.00 2016-08-24 11:40:45.375 237 12446.75 -23.05 54225.50 88888.00 2016-08-24 11:40:45.500 237 12446.83 -22.95 54225.45 88888.00 2016-08-24 11:40:45.625 237 12446.83 -22.90 54225.43 88888.00 2016-08-24 11:40:45.750 237 12446.88 -22.82 54225.43 88888.00 2016-08-24 11:40:45.875 237 12446.98 -22.80 54225.43 88888.00 2016-08-24 11:40:46.000 237 12447.05 -22.80 54225.38 88888.00 2016-08-24 11:40:46.125 237 12447.08 -22.73 54225.38 88888.00 2016-08-24 11:40:46.250 237 12447.05 -22.65 54225.38 88888.00 2016-08-24 11:40:46.375 237 12447.10 -22.57 54225.32 88888.00 2016-08-24 11:40:46.500 237 12447.12 -22.52 54225.35 88888.00 2016-08-24 11:40:46.625 237 12447.23 -22.48 54225.35 88888.00 2016-08-24 11:40:46.750 237 12447.25 -22.43 54225.35 88888.00 2016-08-24 11:40:46.875 237 12447.25 -22.40 54225.35 88888.00 2016-08-24 11:40:47.000 237 12447.30 -22.38 54225.32 88888.00 2016-08-24 11:40:47.125 237 12447.27 -22.35 54225.30 88888.00 2016-08-24 11:40:47.250 237 12447.30 -22.30 54225.28 88888.00 2016-08-24 11:40:47.375 237 12447.42 -22.25 54225.28 88888.00 2016-08-24 11:40:47.500 237 12447.42 -22.20 54225.28 88888.00 2016-08-24 11:40:47.625 237 12447.40 -22.18 54225.28 88888.00 2016-08-24 11:40:47.750 237 12447.38 -22.15 54225.22 88888.00 2016-08-24 11:40:47.875 237 12447.42 -22.15 54225.22 88888.00 2016-08-24 11:40:48.000 237 12447.55 -22.12 54225.20 88888.00 2016-08-24 11:40:48.125 237 12447.55 -22.12 54225.22 88888.00 2016-08-24 11:40:48.250 237 12447.50 -22.15 54225.18 88888.00 2016-08-24 11:40:48.375 237 12447.58 -22.15 54225.18 88888.00 2016-08-24 11:40:48.500 237 12447.62 -22.12 54225.20 88888.00 2016-08-24 11:40:48.625 237 12447.67 -22.15 54225.15 88888.00 2016-08-24 11:40:48.750 237 12447.70 -22.15 54225.15 88888.00 2016-08-24 11:40:48.875 237 12447.67 -22.18 54225.12 88888.00 2016-08-24 11:40:49.000 237 12447.70 -22.12 54225.10 88888.00 2016-08-24 11:40:49.125 237 12447.75 -22.07 54225.10 88888.00 2016-08-24 11:40:49.250 237 12447.77 -22.05 54225.10 88888.00 2016-08-24 11:40:49.375 237 12447.77 -22.02 54225.07 88888.00 2016-08-24 11:40:49.500 237 12447.75 -22.00 54225.10 88888.00 2016-08-24 11:40:49.625 237 12447.83 -21.95 54225.07 88888.00 2016-08-24 11:40:49.750 237 12447.88 -21.90 54225.05 88888.00 2016-08-24 11:40:49.875 237 12447.88 -21.85 54225.05 88888.00 2016-08-24 11:40:50.000 237 12447.85 -21.82 54224.97 88888.00 2016-08-24 11:40:50.125 237 12447.85 -21.75 54224.97 88888.00 2016-08-24 11:40:50.250 237 12447.90 -21.70 54224.95 88888.00 2016-08-24 11:40:50.375 237 12447.95 -21.62 54224.93 88888.00 2016-08-24 11:40:50.500 237 12447.98 -21.60 54224.93 88888.00 2016-08-24 11:40:50.625 237 12447.98 -21.57 54224.93 88888.00 2016-08-24 11:40:50.750 237 12447.98 -21.52 54224.90 88888.00 2016-08-24 11:40:50.875 237 12448.00 -21.45 54224.88 88888.00 2016-08-24 11:40:51.000 237 12448.02 -21.40 54224.82 88888.00 2016-08-24 11:40:51.125 237 12448.02 -21.35 54224.82 88888.00 2016-08-24 11:40:51.250 237 12447.98 -21.32 54224.82 88888.00 2016-08-24 11:40:51.375 237 12447.98 -21.35 54224.80 88888.00 2016-08-24 11:40:51.500 237 12448.00 -21.38 54224.78 88888.00 2016-08-24 11:40:51.625 237 12448.05 -21.35 54224.78 88888.00 2016-08-24 11:40:51.750 237 12448.05 -21.35 54224.78 88888.00 2016-08-24 11:40:51.875 237 12448.05 -21.35 54224.75 88888.00 2016-08-24 11:40:52.000 237 12448.10 -21.43 54224.72 88888.00 2016-08-24 11:40:52.125 237 12448.10 -21.48 54224.72 88888.00 2016-08-24 11:40:52.250 237 12448.10 -21.52 54224.72 88888.00 2016-08-24 11:40:52.375 237 12448.10 -21.57 54224.72 88888.00 2016-08-24 11:40:52.500 237 12448.17 -21.60 54224.68 88888.00 2016-08-24 11:40:52.625 237 12448.25 -21.65 54224.62 88888.00 2016-08-24 11:40:52.750 237 12448.30 -21.73 54224.62 88888.00 2016-08-24 11:40:52.875 237 12448.33 -21.80 54224.60 88888.00 2016-08-24 11:40:53.000 237 12448.38 -21.90 54224.57 88888.00 2016-08-24 11:40:53.125 237 12448.50 -21.98 54224.55 88888.00 2016-08-24 11:40:53.250 237 12448.58 -22.07 54224.55 88888.00 2016-08-24 11:40:53.375 237 12448.52 -22.18 54224.55 88888.00 2016-08-24 11:40:53.500 237 12448.50 -22.27 54224.55 88888.00 2016-08-24 11:40:53.625 237 12448.50 -22.35 54224.55 88888.00 2016-08-24 11:40:53.750 237 12448.58 -22.40 54224.53 88888.00 2016-08-24 11:40:53.875 237 12448.73 -22.43 54224.50 88888.00 2016-08-24 11:40:54.000 237 12448.70 -22.55 54224.45 88888.00 2016-08-24 11:40:54.125 237 12448.73 -22.62 54224.47 88888.00 2016-08-24 11:40:54.250 237 12448.73 -22.75 54224.45 88888.00 2016-08-24 11:40:54.375 237 12448.73 -22.77 54224.47 88888.00 2016-08-24 11:40:54.500 237 12448.75 -22.80 54224.45 88888.00 2016-08-24 11:40:54.625 237 12448.77 -22.82 54224.45 88888.00 2016-08-24 11:40:54.750 237 12448.85 -22.88 54224.43 88888.00 2016-08-24 11:40:54.875 237 12448.98 -22.88 54224.43 88888.00 2016-08-24 11:40:55.000 237 12449.05 -22.85 54224.38 88888.00 2016-08-24 11:40:55.125 237 12449.17 -22.82 54224.40 88888.00 2016-08-24 11:40:55.250 237 12449.17 -22.85 54224.40 88888.00 2016-08-24 11:40:55.375 237 12449.25 -22.77 54224.38 88888.00 2016-08-24 11:40:55.500 237 12449.33 -22.65 54224.35 88888.00 2016-08-24 11:40:55.625 237 12449.40 -22.60 54224.32 88888.00 2016-08-24 11:40:55.750 237 12449.48 -22.50 54224.30 88888.00 2016-08-24 11:40:55.875 237 12449.48 -22.43 54224.25 88888.00 2016-08-24 11:40:56.000 237 12449.58 -22.32 54224.20 88888.00 2016-08-24 11:40:56.125 237 12449.70 -22.20 54224.22 88888.00 2016-08-24 11:40:56.250 237 12449.73 -22.07 54224.20 88888.00 2016-08-24 11:40:56.375 237 12449.80 -21.98 54224.18 88888.00 2016-08-24 11:40:56.500 237 12449.85 -21.85 54224.15 88888.00 2016-08-24 11:40:56.625 237 12449.92 -21.73 54224.12 88888.00 2016-08-24 11:40:56.750 237 12450.00 -21.62 54224.10 88888.00 2016-08-24 11:40:56.875 237 12450.08 -21.52 54224.05 88888.00 2016-08-24 11:40:57.000 237 12450.17 -21.35 54224.03 88888.00 2016-08-24 11:40:57.125 237 12450.27 -21.20 54224.03 88888.00 2016-08-24 11:40:57.250 237 12450.33 -21.05 54224.03 88888.00 2016-08-24 11:40:57.375 237 12450.38 -20.90 54224.00 88888.00 2016-08-24 11:40:57.500 237 12450.42 -20.73 54223.97 88888.00 2016-08-24 11:40:57.625 237 12450.45 -20.55 54223.97 88888.00 2016-08-24 11:40:57.750 237 12450.55 -20.40 54223.97 88888.00 2016-08-24 11:40:57.875 237 12450.62 -20.23 54223.95 88888.00 2016-08-24 11:40:58.000 237 12450.67 -20.07 54223.90 88888.00 2016-08-24 11:40:58.125 237 12450.75 -19.93 54223.90 88888.00 2016-08-24 11:40:58.250 237 12450.80 -19.75 54223.88 88888.00 2016-08-24 11:40:58.375 237 12450.90 -19.60 54223.82 88888.00 2016-08-24 11:40:58.500 237 12450.95 -19.43 54223.80 88888.00 2016-08-24 11:40:58.625 237 12451.00 -19.23 54223.78 88888.00 2016-08-24 11:40:58.750 237 12451.05 -19.07 54223.72 88888.00 2016-08-24 11:40:58.875 237 12451.12 -18.88 54223.70 88888.00 2016-08-24 11:40:59.000 237 12451.12 -18.70 54223.70 88888.00 2016-08-24 11:40:59.125 237 12451.15 -18.50 54223.65 88888.00 2016-08-24 11:40:59.250 237 12451.17 -18.30 54223.62 88888.00 2016-08-24 11:40:59.375 237 12451.27 -18.10 54223.65 88888.00 2016-08-24 11:40:59.500 237 12451.27 -17.93 54223.62 88888.00 2016-08-24 11:40:59.625 237 12451.27 -17.70 54223.60 88888.00 2016-08-24 11:40:59.750 237 12451.27 -17.50 54223.55 88888.00 2016-08-24 11:40:59.875 237 12451.30 -17.32 54223.55 88888.00 2016-08-24 11:41:00.000 237 12451.33 -17.12 54223.55 88888.00 2016-08-24 11:41:00.125 237 12451.30 -16.90 54223.55 88888.00 2016-08-24 11:41:00.250 237 12451.27 -16.75 54223.50 88888.00 2016-08-24 11:41:00.375 237 12451.25 -16.55 54223.47 88888.00 2016-08-24 11:41:00.500 237 12451.20 -16.35 54223.50 88888.00 2016-08-24 11:41:00.625 237 12451.15 -16.20 54223.47 88888.00 2016-08-24 11:41:00.750 237 12451.05 -16.02 54223.45 88888.00 2016-08-24 11:41:00.875 237 12450.95 -15.88 54223.47 88888.00 2016-08-24 11:41:01.000 237 12450.90 -15.72 54223.47 88888.00 2016-08-24 11:41:01.125 237 12450.85 -15.53 54223.47 88888.00 2016-08-24 11:41:01.250 237 12450.73 -15.38 54223.47 88888.00 2016-08-24 11:41:01.375 237 12450.73 -15.28 54223.45 88888.00 2016-08-24 11:41:01.500 237 12450.70 -15.18 54223.45 88888.00 2016-08-24 11:41:01.625 237 12450.58 -15.05 54223.40 88888.00 2016-08-24 11:41:01.750 237 12450.52 -14.93 54223.40 88888.00 2016-08-24 11:41:01.875 237 12450.48 -14.85 54223.40 88888.00 2016-08-24 11:41:02.000 237 12450.42 -14.78 54223.40 88888.00 2016-08-24 11:41:02.125 237 12450.40 -14.72 54223.35 88888.00 2016-08-24 11:41:02.250 237 12450.27 -14.62 54223.40 88888.00 2016-08-24 11:41:02.375 237 12450.27 -14.57 54223.38 88888.00 2016-08-24 11:41:02.500 237 12450.27 -14.53 54223.40 88888.00 2016-08-24 11:41:02.625 237 12450.25 -14.50 54223.40 88888.00 2016-08-24 11:41:02.750 237 12450.15 -14.47 54223.38 88888.00 2016-08-24 11:41:02.875 237 12450.08 -14.45 54223.38 88888.00 2016-08-24 11:41:03.000 237 12450.08 -14.40 54223.38 88888.00 2016-08-24 11:41:03.125 237 12449.98 -14.40 54223.40 88888.00 2016-08-24 11:41:03.250 237 12449.85 -14.40 54223.38 88888.00 2016-08-24 11:41:03.375 237 12449.77 -14.38 54223.35 88888.00 2016-08-24 11:41:03.500 237 12449.70 -14.40 54223.38 88888.00 2016-08-24 11:41:03.625 237 12449.62 -14.40 54223.40 88888.00 2016-08-24 11:41:03.750 237 12449.55 -14.40 54223.40 88888.00 2016-08-24 11:41:03.875 237 12449.42 -14.40 54223.43 88888.00 2016-08-24 11:41:04.000 237 12449.33 -14.38 54223.43 88888.00 2016-08-24 11:41:04.125 237 12449.25 -14.38 54223.45 88888.00 2016-08-24 11:41:04.250 237 12449.15 -14.40 54223.47 88888.00 2016-08-24 11:41:04.375 237 12449.05 -14.40 54223.45 88888.00 2016-08-24 11:41:04.500 237 12449.00 -14.40 54223.45 88888.00 2016-08-24 11:41:04.625 237 12449.00 -14.35 54223.47 88888.00 2016-08-24 11:41:04.750 237 12449.00 -14.35 54223.50 88888.00 2016-08-24 11:41:04.875 237 12448.90 -14.32 54223.50 88888.00 2016-08-24 11:41:05.000 237 12448.83 -14.30 54223.53 88888.00 2016-08-24 11:41:05.125 237 12448.83 -14.28 54223.53 88888.00 2016-08-24 11:41:05.250 237 12448.85 -14.28 54223.53 88888.00 2016-08-24 11:41:05.375 237 12448.85 -14.25 54223.50 88888.00 2016-08-24 11:41:05.500 237 12448.80 -14.25 54223.47 88888.00 2016-08-24 11:41:05.625 237 12448.83 -14.22 54223.53 88888.00 2016-08-24 11:41:05.750 237 12448.85 -14.22 54223.55 88888.00 2016-08-24 11:41:05.875 237 12448.85 -14.28 54223.53 88888.00 2016-08-24 11:41:06.000 237 12448.85 -14.28 54223.53 88888.00 2016-08-24 11:41:06.125 237 12448.85 -14.25 54223.53 88888.00 2016-08-24 11:41:06.250 237 12448.83 -14.22 54223.55 88888.00 2016-08-24 11:41:06.375 237 12448.83 -14.28 54223.55 88888.00 2016-08-24 11:41:06.500 237 12448.80 -14.32 54223.57 88888.00 2016-08-24 11:41:06.625 237 12448.73 -14.32 54223.55 88888.00 2016-08-24 11:41:06.750 237 12448.75 -14.32 54223.57 88888.00 2016-08-24 11:41:06.875 237 12448.73 -14.30 54223.60 88888.00 2016-08-24 11:41:07.000 237 12448.62 -14.35 54223.60 88888.00 2016-08-24 11:41:07.125 237 12448.58 -14.38 54223.62 88888.00 2016-08-24 11:41:07.250 237 12448.52 -14.43 54223.68 88888.00 2016-08-24 11:41:07.375 237 12448.52 -14.40 54223.70 88888.00 2016-08-24 11:41:07.500 237 12448.50 -14.40 54223.75 88888.00 2016-08-24 11:41:07.625 237 12448.52 -14.43 54223.75 88888.00 2016-08-24 11:41:07.750 237 12448.42 -14.47 54223.75 88888.00 2016-08-24 11:41:07.875 237 12448.35 -14.45 54223.78 88888.00 2016-08-24 11:41:08.000 237 12448.33 -14.47 54223.80 88888.00 2016-08-24 11:41:08.125 237 12448.27 -14.45 54223.85 88888.00 2016-08-24 11:41:08.250 237 12448.23 -14.43 54223.85 88888.00 2016-08-24 11:41:08.375 237 12448.12 -14.38 54223.82 88888.00 2016-08-24 11:41:08.500 237 12448.05 -14.35 54223.85 88888.00 2016-08-24 11:41:08.625 237 12448.00 -14.28 54223.88 88888.00 2016-08-24 11:41:08.750 237 12447.98 -14.25 54223.90 88888.00 2016-08-24 11:41:08.875 237 12447.85 -14.18 54223.90 88888.00 2016-08-24 11:41:09.000 237 12447.75 -14.12 54223.90 88888.00 2016-08-24 11:41:09.125 237 12447.73 -14.05 54223.90 88888.00 2016-08-24 11:41:09.250 237 12447.70 -14.00 54223.90 88888.00 2016-08-24 11:41:09.375 237 12447.70 -13.93 54223.88 88888.00 2016-08-24 11:41:09.500 237 12447.70 -13.85 54223.90 88888.00 2016-08-24 11:41:09.625 237 12447.67 -13.80 54223.90 88888.00 2016-08-24 11:41:09.750 237 12447.67 -13.72 54223.90 88888.00 2016-08-24 11:41:09.875 237 12447.67 -13.68 54223.90 88888.00 2016-08-24 11:41:10.000 237 12447.65 -13.70 54223.90 88888.00 2016-08-24 11:41:10.125 237 12447.60 -13.68 54223.90 88888.00 2016-08-24 11:41:10.250 237 12447.52 -13.70 54223.93 88888.00 2016-08-24 11:41:10.375 237 12447.45 -13.70 54223.95 88888.00 2016-08-24 11:41:10.500 237 12447.40 -13.68 54223.95 88888.00 2016-08-24 11:41:10.625 237 12447.38 -13.70 54223.95 88888.00 2016-08-24 11:41:10.750 237 12447.35 -13.72 54223.95 88888.00 2016-08-24 11:41:10.875 237 12447.35 -13.75 54223.95 88888.00 2016-08-24 11:41:11.000 237 12447.27 -13.78 54224.00 88888.00 2016-08-24 11:41:11.125 237 12447.23 -13.78 54224.03 88888.00 2016-08-24 11:41:11.250 237 12447.20 -13.85 54224.00 88888.00 2016-08-24 11:41:11.375 237 12447.23 -13.82 54224.00 88888.00 2016-08-24 11:41:11.500 237 12447.20 -13.90 54224.03 88888.00 2016-08-24 11:41:11.625 237 12447.30 -13.90 54224.03 88888.00 2016-08-24 11:41:11.750 237 12447.38 -13.95 54224.05 88888.00 2016-08-24 11:41:11.875 237 12447.38 -13.97 54224.03 88888.00 2016-08-24 11:41:12.000 237 12447.38 -14.00 54224.03 88888.00 2016-08-24 11:41:12.125 237 12447.38 -14.03 54224.05 88888.00 2016-08-24 11:41:12.250 237 12447.38 -14.07 54224.07 88888.00 2016-08-24 11:41:12.375 237 12447.45 -14.07 54224.07 88888.00 2016-08-24 11:41:12.500 237 12447.48 -14.10 54224.05 88888.00 2016-08-24 11:41:12.625 237 12447.42 -14.10 54224.07 88888.00 2016-08-24 11:41:12.750 237 12447.42 -14.15 54224.07 88888.00 2016-08-24 11:41:12.875 237 12447.48 -14.15 54224.10 88888.00 2016-08-24 11:41:13.000 237 12447.48 -14.20 54224.10 88888.00 2016-08-24 11:41:13.125 237 12447.45 -14.25 54224.12 88888.00 2016-08-24 11:41:13.250 237 12447.40 -14.28 54224.12 88888.00 2016-08-24 11:41:13.375 237 12447.42 -14.28 54224.15 88888.00 2016-08-24 11:41:13.500 237 12447.42 -14.32 54224.18 88888.00 2016-08-24 11:41:13.625 237 12447.42 -14.38 54224.15 88888.00 2016-08-24 11:41:13.750 237 12447.38 -14.43 54224.18 88888.00 2016-08-24 11:41:13.875 237 12447.25 -14.47 54224.20 88888.00 2016-08-24 11:41:14.000 237 12447.25 -14.53 54224.18 88888.00 2016-08-24 11:41:14.125 237 12447.27 -14.57 54224.20 88888.00 2016-08-24 11:41:14.250 237 12447.30 -14.65 54224.20 88888.00 2016-08-24 11:41:14.375 237 12447.35 -14.70 54224.18 88888.00 2016-08-24 11:41:14.500 237 12447.33 -14.72 54224.20 88888.00 2016-08-24 11:41:14.625 237 12447.33 -14.75 54224.20 88888.00 2016-08-24 11:41:14.750 237 12447.33 -14.75 54224.20 88888.00 2016-08-24 11:41:14.875 237 12447.38 -14.75 54224.18 88888.00 2016-08-24 11:41:15.000 237 12447.35 -14.78 54224.18 88888.00 2016-08-24 11:41:15.125 237 12447.35 -14.78 54224.18 88888.00 2016-08-24 11:41:15.250 237 12447.42 -14.75 54224.18 88888.00 2016-08-24 11:41:15.375 237 12447.50 -14.68 54224.15 88888.00 2016-08-24 11:41:15.500 237 12447.50 -14.62 54224.18 88888.00 2016-08-24 11:41:15.625 237 12447.58 -14.57 54224.15 88888.00 2016-08-24 11:41:15.750 237 12447.65 -14.53 54224.18 88888.00 2016-08-24 11:41:15.875 237 12447.75 -14.47 54224.20 88888.00 2016-08-24 11:41:16.000 237 12447.83 -14.38 54224.15 88888.00 2016-08-24 11:41:16.125 237 12447.88 -14.28 54224.15 88888.00 2016-08-24 11:41:16.250 237 12447.90 -14.15 54224.15 88888.00 2016-08-24 11:41:16.375 237 12447.98 -14.07 54224.12 88888.00 2016-08-24 11:41:16.500 237 12447.98 -14.03 54224.12 88888.00 2016-08-24 11:41:16.625 237 12448.00 -13.93 54224.10 88888.00 2016-08-24 11:41:16.750 237 12448.10 -13.82 54224.07 88888.00 2016-08-24 11:41:16.875 237 12448.17 -13.72 54224.07 88888.00 2016-08-24 11:41:17.000 237 12448.17 -13.62 54224.10 88888.00 2016-08-24 11:41:17.125 237 12448.12 -13.55 54224.07 88888.00 2016-08-24 11:41:17.250 237 12448.10 -13.50 54224.07 88888.00 2016-08-24 11:41:17.375 237 12448.20 -13.40 54224.07 88888.00 2016-08-24 11:41:17.500 237 12448.27 -13.32 54224.10 88888.00 2016-08-24 11:41:17.625 237 12448.23 -13.25 54224.07 88888.00 2016-08-24 11:41:17.750 237 12448.25 -13.15 54224.07 88888.00 2016-08-24 11:41:17.875 237 12448.25 -13.07 54224.07 88888.00 2016-08-24 11:41:18.000 237 12448.30 -13.00 54224.05 88888.00 2016-08-24 11:41:18.125 237 12448.30 -12.90 54224.03 88888.00 2016-08-24 11:41:18.250 237 12448.33 -12.80 54224.05 88888.00 2016-08-24 11:41:18.375 237 12448.33 -12.70 54224.05 88888.00 2016-08-24 11:41:18.500 237 12448.33 -12.57 54224.05 88888.00 2016-08-24 11:41:18.625 237 12448.35 -12.45 54224.03 88888.00 2016-08-24 11:41:18.750 237 12448.33 -12.30 54224.00 88888.00 2016-08-24 11:41:18.875 237 12448.35 -12.15 54224.03 88888.00 2016-08-24 11:41:19.000 237 12448.38 -11.95 54224.03 88888.00 2016-08-24 11:41:19.125 237 12448.40 -11.78 54224.03 88888.00 2016-08-24 11:41:19.250 237 12448.38 -11.60 54224.00 88888.00 2016-08-24 11:41:19.375 237 12448.35 -11.47 54223.97 88888.00 2016-08-24 11:41:19.500 237 12448.33 -11.28 54223.97 88888.00 2016-08-24 11:41:19.625 237 12448.30 -11.10 54224.00 88888.00 2016-08-24 11:41:19.750 237 12448.20 -10.90 54223.97 88888.00 2016-08-24 11:41:19.875 237 12448.15 -10.70 54223.97 88888.00 2016-08-24 11:41:20.000 237 12448.08 -10.53 54223.97 88888.00 2016-08-24 11:41:20.125 237 12447.98 -10.38 54223.97 88888.00 2016-08-24 11:41:20.250 237 12447.83 -10.12 54224.00 88888.00 2016-08-24 11:41:20.375 237 12447.70 -9.95 54224.03 88888.00 2016-08-24 11:41:20.500 237 12447.62 -9.70 54224.03 88888.00 2016-08-24 11:41:20.625 237 12447.55 -9.50 54224.05 88888.00 2016-08-24 11:41:20.750 237 12447.40 -9.30 54224.05 88888.00 2016-08-24 11:41:20.875 237 12447.30 -9.10 54224.05 88888.00 2016-08-24 11:41:21.000 237 12447.17 -8.93 54224.05 88888.00 2016-08-24 11:41:21.125 237 12447.08 -8.78 54224.07 88888.00 2016-08-24 11:41:21.250 237 12447.00 -8.60 54224.10 88888.00 2016-08-24 11:41:21.375 237 12446.98 -8.43 54224.10 88888.00 2016-08-24 11:41:21.500 237 12446.90 -8.28 54224.10 88888.00 2016-08-24 11:41:21.625 237 12446.83 -8.12 54224.10 88888.00 2016-08-24 11:41:21.750 237 12446.70 -8.03 54224.12 88888.00 2016-08-24 11:41:21.875 237 12446.60 -7.95 54224.15 88888.00 2016-08-24 11:41:22.000 237 12446.52 -7.90 54224.15 88888.00 2016-08-24 11:41:22.125 237 12446.50 -7.80 54224.15 88888.00 2016-08-24 11:41:22.250 237 12446.42 -7.72 54224.18 88888.00 2016-08-24 11:41:22.375 237 12446.40 -7.67 54224.18 88888.00 2016-08-24 11:41:22.500 237 12446.35 -7.65 54224.12 88888.00 2016-08-24 11:41:22.625 237 12446.27 -7.62 54224.12 88888.00 2016-08-24 11:41:22.750 237 12446.33 -7.58 54224.15 88888.00 2016-08-24 11:41:22.875 237 12446.30 -7.58 54224.18 88888.00 2016-08-24 11:41:23.000 237 12446.30 -7.55 54224.20 88888.00 2016-08-24 11:41:23.125 237 12446.25 -7.55 54224.22 88888.00 2016-08-24 11:41:23.250 237 12446.20 -7.58 54224.22 88888.00 2016-08-24 11:41:23.375 237 12446.25 -7.58 54224.20 88888.00 2016-08-24 11:41:23.500 237 12446.23 -7.62 54224.25 88888.00 2016-08-24 11:41:23.625 237 12446.12 -7.65 54224.28 88888.00 2016-08-24 11:41:23.750 237 12446.08 -7.65 54224.28 88888.00 2016-08-24 11:41:23.875 237 12446.10 -7.67 54224.25 88888.00 2016-08-24 11:41:24.000 237 12446.12 -7.67 54224.28 88888.00 2016-08-24 11:41:24.125 237 12446.10 -7.70 54224.30 88888.00 2016-08-24 11:41:24.250 237 12446.10 -7.67 54224.30 88888.00 2016-08-24 11:41:24.375 237 12446.15 -7.62 54224.30 88888.00 2016-08-24 11:41:24.500 237 12446.15 -7.60 54224.32 88888.00 2016-08-24 11:41:24.625 237 12446.23 -7.53 54224.35 88888.00 2016-08-24 11:41:24.750 237 12446.25 -7.45 54224.35 88888.00 2016-08-24 11:41:24.875 237 12446.25 -7.35 54224.38 88888.00 2016-08-24 11:41:25.000 237 12446.23 -7.22 54224.38 88888.00 2016-08-24 11:41:25.125 237 12446.20 -7.15 54224.35 88888.00 2016-08-24 11:41:25.250 237 12446.25 -7.03 54224.35 88888.00 2016-08-24 11:41:25.375 237 12446.33 -6.90 54224.35 88888.00 2016-08-24 11:41:25.500 237 12446.38 -6.80 54224.38 88888.00 2016-08-24 11:41:25.625 237 12446.40 -6.67 54224.35 88888.00 2016-08-24 11:41:25.750 237 12446.40 -6.45 54224.32 88888.00 2016-08-24 11:41:25.875 237 12446.45 -6.33 54224.30 88888.00 2016-08-24 11:41:26.000 237 12446.55 -6.15 54224.32 88888.00 2016-08-24 11:41:26.125 237 12446.58 -6.00 54224.32 88888.00 2016-08-24 11:41:26.250 237 12446.55 -5.83 54224.32 88888.00 2016-08-24 11:41:26.375 237 12446.65 -5.67 54224.30 88888.00 2016-08-24 11:41:26.500 237 12446.73 -5.50 54224.30 88888.00 2016-08-24 11:41:26.625 237 12446.77 -5.33 54224.28 88888.00 2016-08-24 11:41:26.750 237 12446.80 -5.20 54224.28 88888.00 2016-08-24 11:41:26.875 237 12446.80 -5.05 54224.30 88888.00 2016-08-24 11:41:27.000 237 12446.77 -4.95 54224.28 88888.00 2016-08-24 11:41:27.125 237 12446.75 -4.85 54224.25 88888.00 2016-08-24 11:41:27.250 237 12446.73 -4.75 54224.25 88888.00 2016-08-24 11:41:27.375 237 12446.70 -4.65 54224.28 88888.00 2016-08-24 11:41:27.500 237 12446.65 -4.60 54224.28 88888.00 2016-08-24 11:41:27.625 237 12446.67 -4.55 54224.30 88888.00 2016-08-24 11:41:27.750 237 12446.65 -4.50 54224.30 88888.00 2016-08-24 11:41:27.875 237 12446.60 -4.45 54224.30 88888.00 2016-08-24 11:41:28.000 237 12446.65 -4.40 54224.28 88888.00 2016-08-24 11:41:28.125 237 12446.70 -4.35 54224.32 88888.00 2016-08-24 11:41:28.250 237 12446.62 -4.33 54224.32 88888.00 2016-08-24 11:41:28.375 237 12446.65 -4.33 54224.30 88888.00 2016-08-24 11:41:28.500 237 12446.70 -4.28 54224.30 88888.00 2016-08-24 11:41:28.625 237 12446.75 -4.28 54224.30 88888.00 2016-08-24 11:41:28.750 237 12446.75 -4.25 54224.30 88888.00 2016-08-24 11:41:28.875 237 12446.77 -4.22 54224.28 88888.00 2016-08-24 11:41:29.000 237 12446.88 -4.20 54224.30 88888.00 2016-08-24 11:41:29.125 237 12446.92 -4.12 54224.30 88888.00 2016-08-24 11:41:29.250 237 12446.88 -4.10 54224.30 88888.00 2016-08-24 11:41:29.375 237 12446.92 -4.08 54224.28 88888.00 2016-08-24 11:41:29.500 237 12447.00 -4.08 54224.28 88888.00 2016-08-24 11:41:29.625 237 12447.08 -4.08 54224.28 88888.00 2016-08-24 11:41:29.750 237 12447.17 -4.08 54224.30 88888.00 2016-08-24 11:41:29.875 237 12447.23 -4.03 54224.30 88888.00 2016-08-24 11:41:30.000 237 12447.35 -4.03 54224.28 88888.00 2016-08-24 11:41:30.125 237 12447.48 -4.03 54224.28 88888.00 2016-08-24 11:41:30.250 237 12447.52 -4.08 54224.28 88888.00 2016-08-24 11:41:30.375 237 12447.62 -4.10 54224.22 88888.00 2016-08-24 11:41:30.500 237 12447.65 -4.15 54224.22 88888.00 2016-08-24 11:41:30.625 237 12447.73 -4.20 54224.22 88888.00 2016-08-24 11:41:30.750 237 12447.77 -4.25 54224.18 88888.00 2016-08-24 11:41:30.875 237 12447.85 -4.30 54224.20 88888.00 2016-08-24 11:41:31.000 237 12447.98 -4.38 54224.22 88888.00 2016-08-24 11:41:31.125 237 12448.10 -4.45 54224.22 88888.00 2016-08-24 11:41:31.250 237 12448.17 -4.53 54224.20 88888.00 2016-08-24 11:41:31.375 237 12448.30 -4.60 54224.22 88888.00 2016-08-24 11:41:31.500 237 12448.42 -4.70 54224.22 88888.00 2016-08-24 11:41:31.625 237 12448.50 -4.75 54224.18 88888.00 2016-08-24 11:41:31.750 237 12448.62 -4.75 54224.18 88888.00 2016-08-24 11:41:31.875 237 12448.75 -4.83 54224.15 88888.00 2016-08-24 11:41:32.000 237 12448.90 -4.85 54224.15 88888.00 2016-08-24 11:41:32.125 237 12449.10 -4.83 54224.15 88888.00 2016-08-24 11:41:32.250 237 12449.17 -4.85 54224.10 88888.00 2016-08-24 11:41:32.375 237 12449.30 -4.83 54224.10 88888.00 2016-08-24 11:41:32.500 237 12449.48 -4.80 54224.07 88888.00 2016-08-24 11:41:32.625 237 12449.65 -4.83 54224.05 88888.00 2016-08-24 11:41:32.750 237 12449.80 -4.80 54224.05 88888.00 2016-08-24 11:41:32.875 237 12449.95 -4.80 54224.05 88888.00 2016-08-24 11:41:33.000 237 12450.17 -4.83 54224.03 88888.00 2016-08-24 11:41:33.125 237 12450.30 -4.85 54224.00 88888.00 2016-08-24 11:41:33.250 237 12450.38 -4.88 54223.97 88888.00 2016-08-24 11:41:33.375 237 12450.52 -4.88 54223.97 88888.00 2016-08-24 11:41:33.500 237 12450.65 -4.88 54223.93 88888.00 2016-08-24 11:41:33.625 237 12450.75 -4.90 54223.93 88888.00 2016-08-24 11:41:33.750 237 12450.83 -4.88 54223.90 88888.00 2016-08-24 11:41:33.875 237 12450.92 -4.83 54223.88 88888.00 2016-08-24 11:41:34.000 237 12451.05 -4.83 54223.85 88888.00 2016-08-24 11:41:34.125 237 12451.17 -4.78 54223.82 88888.00 2016-08-24 11:41:34.250 237 12451.25 -4.78 54223.82 88888.00 2016-08-24 11:41:34.375 237 12451.38 -4.72 54223.82 88888.00 2016-08-24 11:41:34.500 237 12451.40 -4.70 54223.80 88888.00 2016-08-24 11:41:34.625 237 12451.45 -4.67 54223.78 88888.00 2016-08-24 11:41:34.750 237 12451.50 -4.65 54223.78 88888.00 2016-08-24 11:41:34.875 237 12451.58 -4.65 54223.78 88888.00 2016-08-24 11:41:35.000 237 12451.62 -4.62 54223.80 88888.00 2016-08-24 11:41:35.125 237 12451.67 -4.65 54223.80 88888.00 2016-08-24 11:41:35.250 237 12451.70 -4.65 54223.80 88888.00 2016-08-24 11:41:35.375 237 12451.80 -4.65 54223.75 88888.00 2016-08-24 11:41:35.500 237 12451.83 -4.67 54223.72 88888.00 2016-08-24 11:41:35.625 237 12451.80 -4.67 54223.75 88888.00 2016-08-24 11:41:35.750 237 12451.83 -4.67 54223.75 88888.00 2016-08-24 11:41:35.875 237 12451.83 -4.72 54223.75 88888.00 2016-08-24 11:41:36.000 237 12451.80 -4.75 54223.78 88888.00 2016-08-24 11:41:36.125 237 12451.83 -4.78 54223.78 88888.00 2016-08-24 11:41:36.250 237 12451.83 -4.83 54223.75 88888.00 2016-08-24 11:41:36.375 237 12451.92 -4.85 54223.75 88888.00 2016-08-24 11:41:36.500 237 12451.98 -4.90 54223.80 88888.00 2016-08-24 11:41:36.625 237 12452.02 -4.92 54223.80 88888.00 2016-08-24 11:41:36.750 237 12452.05 -5.00 54223.80 88888.00 2016-08-24 11:41:36.875 237 12452.05 -5.08 54223.80 88888.00 2016-08-24 11:41:37.000 237 12452.05 -5.15 54223.78 88888.00 2016-08-24 11:41:37.125 237 12452.12 -5.12 54223.78 88888.00 2016-08-24 11:41:37.250 237 12452.15 -5.22 54223.80 88888.00 2016-08-24 11:41:37.375 237 12452.27 -5.25 54223.80 88888.00 2016-08-24 11:41:37.500 237 12452.30 -5.30 54223.78 88888.00 2016-08-24 11:41:37.625 237 12452.35 -5.35 54223.75 88888.00 2016-08-24 11:41:37.750 237 12452.42 -5.40 54223.75 88888.00 2016-08-24 11:41:37.875 237 12452.45 -5.45 54223.75 88888.00 2016-08-24 11:41:38.000 237 12452.50 -5.53 54223.75 88888.00 2016-08-24 11:41:38.125 237 12452.58 -5.60 54223.78 88888.00 2016-08-24 11:41:38.250 237 12452.60 -5.70 54223.82 88888.00 2016-08-24 11:41:38.375 237 12452.62 -5.72 54223.80 88888.00 2016-08-24 11:41:38.500 237 12452.62 -5.80 54223.78 88888.00 2016-08-24 11:41:38.625 237 12452.65 -5.85 54223.78 88888.00 2016-08-24 11:41:38.750 237 12452.62 -5.88 54223.78 88888.00 2016-08-24 11:41:38.875 237 12452.62 -5.90 54223.80 88888.00 2016-08-24 11:41:39.000 237 12452.73 -5.97 54223.78 88888.00 2016-08-24 11:41:39.125 237 12452.80 -6.00 54223.78 88888.00 2016-08-24 11:41:39.250 237 12452.80 -6.00 54223.80 88888.00 2016-08-24 11:41:39.375 237 12452.83 -5.95 54223.78 88888.00 2016-08-24 11:41:39.500 237 12452.92 -5.95 54223.78 88888.00 2016-08-24 11:41:39.625 237 12453.00 -5.88 54223.80 88888.00 2016-08-24 11:41:39.750 237 12453.00 -5.80 54223.78 88888.00 2016-08-24 11:41:39.875 237 12453.08 -5.75 54223.78 88888.00 2016-08-24 11:41:40.000 237 12453.17 -5.62 54223.75 88888.00 2016-08-24 11:41:40.125 237 12453.25 -5.50 54223.75 88888.00 2016-08-24 11:41:40.250 237 12453.25 -5.40 54223.75 88888.00 2016-08-24 11:41:40.375 237 12453.27 -5.33 54223.72 88888.00 2016-08-24 11:41:40.500 237 12453.30 -5.17 54223.72 88888.00 2016-08-24 11:41:40.625 237 12453.35 -5.05 54223.70 88888.00 2016-08-24 11:41:40.750 237 12453.38 -4.90 54223.68 88888.00 2016-08-24 11:41:40.875 237 12453.45 -4.78 54223.65 88888.00 2016-08-24 11:41:41.000 237 12453.50 -4.65 54223.65 88888.00 2016-08-24 11:41:41.125 237 12453.52 -4.47 54223.68 88888.00 2016-08-24 11:41:41.250 237 12453.48 -4.35 54223.65 88888.00 2016-08-24 11:41:41.375 237 12453.50 -4.17 54223.62 88888.00 2016-08-24 11:41:41.500 237 12453.52 -4.03 54223.60 88888.00 2016-08-24 11:41:41.625 237 12453.60 -3.85 54223.60 88888.00 2016-08-24 11:41:41.750 237 12453.62 -3.70 54223.57 88888.00 2016-08-24 11:41:41.875 237 12453.60 -3.55 54223.57 88888.00 2016-08-24 11:41:42.000 237 12453.58 -3.40 54223.57 88888.00 2016-08-24 11:41:42.125 237 12453.60 -3.23 54223.55 88888.00 2016-08-24 11:41:42.250 237 12453.60 -3.05 54223.55 88888.00 2016-08-24 11:41:42.375 237 12453.65 -2.90 54223.55 88888.00 2016-08-24 11:41:42.500 237 12453.67 -2.73 54223.55 88888.00 2016-08-24 11:41:42.625 237 12453.65 -2.55 54223.53 88888.00 2016-08-24 11:41:42.750 237 12453.60 -2.38 54223.53 88888.00 2016-08-24 11:41:42.875 237 12453.62 -2.20 54223.55 88888.00 2016-08-24 11:41:43.000 237 12453.62 -2.02 54223.50 88888.00 2016-08-24 11:41:43.125 237 12453.62 -1.82 54223.55 88888.00 2016-08-24 11:41:43.250 237 12453.55 -1.62 54223.55 88888.00 2016-08-24 11:41:43.375 237 12453.55 -1.48 54223.55 88888.00 2016-08-24 11:41:43.500 237 12453.52 -1.30 54223.55 88888.00 2016-08-24 11:41:43.625 237 12453.48 -1.15 54223.55 88888.00 2016-08-24 11:41:43.750 237 12453.52 -1.02 54223.55 88888.00 2016-08-24 11:41:43.875 237 12453.50 -0.85 54223.53 88888.00 2016-08-24 11:41:44.000 237 12453.48 -0.78 54223.53 88888.00 2016-08-24 11:41:44.125 237 12453.35 -0.68 54223.50 88888.00 2016-08-24 11:41:44.250 237 12453.33 -0.60 54223.55 88888.00 2016-08-24 11:41:44.375 237 12453.33 -0.53 54223.57 88888.00 2016-08-24 11:41:44.500 237 12453.27 -0.50 54223.60 88888.00 2016-08-24 11:41:44.625 237 12453.15 -0.42 54223.60 88888.00 2016-08-24 11:41:44.750 237 12453.08 -0.45 54223.60 88888.00 2016-08-24 11:41:44.875 237 12453.02 -0.45 54223.62 88888.00 2016-08-24 11:41:45.000 237 12452.98 -0.42 54223.62 88888.00 2016-08-24 11:41:45.125 237 12452.90 -0.40 54223.65 88888.00 2016-08-24 11:41:45.250 237 12452.85 -0.45 54223.70 88888.00 2016-08-24 11:41:45.375 237 12452.83 -0.45 54223.70 88888.00 2016-08-24 11:41:45.500 237 12452.75 -0.45 54223.72 88888.00 2016-08-24 11:41:45.625 237 12452.65 -0.45 54223.75 88888.00 2016-08-24 11:41:45.750 237 12452.52 -0.47 54223.78 88888.00 2016-08-24 11:41:45.875 237 12452.35 -0.50 54223.78 88888.00 2016-08-24 11:41:46.000 237 12452.30 -0.47 54223.80 88888.00 2016-08-24 11:41:46.125 237 12452.27 -0.50 54223.82 88888.00 2016-08-24 11:41:46.250 237 12452.15 -0.50 54223.85 88888.00 2016-08-24 11:41:46.375 237 12452.05 -0.45 54223.85 88888.00 2016-08-24 11:41:46.500 237 12452.00 -0.42 54223.88 88888.00 2016-08-24 11:41:46.625 237 12451.95 -0.42 54223.90 88888.00 2016-08-24 11:41:46.750 237 12451.85 -0.40 54223.93 88888.00 2016-08-24 11:41:46.875 237 12451.75 -0.33 54223.95 88888.00 2016-08-24 11:41:47.000 237 12451.65 -0.30 54223.93 88888.00 2016-08-24 11:41:47.125 237 12451.60 -0.30 54223.95 88888.00 2016-08-24 11:41:47.250 237 12451.50 -0.23 54223.97 88888.00 2016-08-24 11:41:47.375 237 12451.48 -0.15 54224.03 88888.00 2016-08-24 11:41:47.500 237 12451.40 -0.07 54224.07 88888.00 2016-08-24 11:41:47.625 237 12451.35 0.00 54224.07 88888.00 2016-08-24 11:41:47.750 237 12451.30 0.05 54224.03 88888.00 2016-08-24 11:41:47.875 237 12451.27 0.12 54224.07 88888.00 2016-08-24 11:41:48.000 237 12451.30 0.25 54224.07 88888.00 2016-08-24 11:41:48.125 237 12451.35 0.35 54224.07 88888.00 2016-08-24 11:41:48.250 237 12451.33 0.45 54224.07 88888.00 2016-08-24 11:41:48.375 237 12451.35 0.55 54224.07 88888.00 2016-08-24 11:41:48.500 237 12451.40 0.65 54224.05 88888.00 2016-08-24 11:41:48.625 237 12451.48 0.75 54224.05 88888.00 2016-08-24 11:41:48.750 237 12451.60 0.80 54224.03 88888.00 2016-08-24 11:41:48.875 237 12451.70 0.88 54224.03 88888.00 2016-08-24 11:41:49.000 237 12451.75 0.93 54224.05 88888.00 2016-08-24 11:41:49.125 237 12451.88 1.00 54224.05 88888.00 2016-08-24 11:41:49.250 237 12451.98 1.05 54224.00 88888.00 2016-08-24 11:41:49.375 237 12452.15 1.10 54224.00 88888.00 2016-08-24 11:41:49.500 237 12452.27 1.18 54223.97 88888.00 2016-08-24 11:41:49.625 237 12452.38 1.25 54223.95 88888.00 2016-08-24 11:41:49.750 237 12452.48 1.32 54223.95 88888.00 2016-08-24 11:41:49.875 237 12452.62 1.35 54223.95 88888.00 2016-08-24 11:41:50.000 237 12452.83 1.43 54223.93 88888.00 2016-08-24 11:41:50.125 237 12452.98 1.48 54223.95 88888.00 2016-08-24 11:41:50.250 237 12453.10 1.52 54223.95 88888.00 2016-08-24 11:41:50.375 237 12453.25 1.55 54223.93 88888.00 2016-08-24 11:41:50.500 237 12453.38 1.60 54223.90 88888.00 2016-08-24 11:41:50.625 237 12453.50 1.62 54223.88 88888.00 2016-08-24 11:41:50.750 237 12453.65 1.62 54223.88 88888.00 2016-08-24 11:41:50.875 237 12453.88 1.65 54223.88 88888.00 2016-08-24 11:41:51.000 237 12454.08 1.65 54223.88 88888.00 2016-08-24 11:41:51.125 237 12454.25 1.68 54223.85 88888.00 2016-08-24 11:41:51.250 237 12454.33 1.70 54223.85 88888.00 2016-08-24 11:41:51.375 237 12454.42 1.75 54223.85 88888.00 2016-08-24 11:41:51.500 237 12454.55 1.77 54223.82 88888.00 2016-08-24 11:41:51.625 237 12454.67 1.77 54223.80 88888.00 2016-08-24 11:41:51.750 237 12454.70 1.80 54223.82 88888.00 2016-08-24 11:41:51.875 237 12454.83 1.88 54223.82 88888.00 2016-08-24 11:41:52.000 237 12455.00 1.90 54223.78 88888.00 2016-08-24 11:41:52.125 237 12455.08 1.88 54223.78 88888.00 2016-08-24 11:41:52.250 237 12455.05 1.93 54223.75 88888.00 2016-08-24 11:41:52.375 237 12455.15 1.98 54223.75 88888.00 2016-08-24 11:41:52.500 237 12455.23 1.98 54223.75 88888.00 2016-08-24 11:41:52.625 237 12455.30 2.00 54223.78 88888.00 2016-08-24 11:41:52.750 237 12455.35 2.05 54223.80 88888.00 2016-08-24 11:41:52.875 237 12455.42 2.05 54223.78 88888.00 2016-08-24 11:41:53.000 237 12455.55 2.05 54223.72 88888.00 2016-08-24 11:41:53.125 237 12455.62 2.05 54223.72 88888.00 2016-08-24 11:41:53.250 237 12455.62 2.02 54223.75 88888.00 2016-08-24 11:41:53.375 237 12455.70 2.02 54223.75 88888.00 2016-08-24 11:41:53.500 237 12455.80 2.05 54223.78 88888.00 2016-08-24 11:41:53.625 237 12455.90 2.02 54223.75 88888.00 2016-08-24 11:41:53.750 237 12455.95 2.02 54223.78 88888.00 2016-08-24 11:41:53.875 237 12456.05 2.02 54223.75 88888.00 2016-08-24 11:41:54.000 237 12456.15 2.02 54223.75 88888.00 2016-08-24 11:41:54.125 237 12456.23 2.05 54223.72 88888.00 2016-08-24 11:41:54.250 237 12456.23 2.10 54223.68 88888.00 2016-08-24 11:41:54.375 237 12456.27 2.10 54223.68 88888.00 2016-08-24 11:41:54.500 237 12456.40 2.12 54223.70 88888.00 2016-08-24 11:41:54.625 237 12456.45 2.12 54223.70 88888.00 2016-08-24 11:41:54.750 237 12456.55 2.15 54223.70 88888.00 2016-08-24 11:41:54.875 237 12456.62 2.17 54223.70 88888.00 2016-08-24 11:41:55.000 237 12456.73 2.23 54223.70 88888.00 2016-08-24 11:41:55.125 237 12456.80 2.25 54223.70 88888.00 2016-08-24 11:41:55.250 237 12456.85 2.27 54223.72 88888.00 2016-08-24 11:41:55.375 237 12456.92 2.35 54223.68 88888.00 2016-08-24 11:41:55.500 237 12457.00 2.38 54223.68 88888.00 2016-08-24 11:41:55.625 237 12457.15 2.42 54223.65 88888.00 2016-08-24 11:41:55.750 237 12457.27 2.50 54223.60 88888.00 2016-08-24 11:41:55.875 237 12457.30 2.60 54223.62 88888.00 2016-08-24 11:41:56.000 237 12457.45 2.70 54223.57 88888.00 2016-08-24 11:41:56.125 237 12457.55 2.80 54223.60 88888.00 2016-08-24 11:41:56.250 237 12457.58 2.95 54223.60 88888.00 2016-08-24 11:41:56.375 237 12457.55 3.10 54223.57 88888.00 2016-08-24 11:41:56.500 237 12457.55 3.25 54223.57 88888.00 2016-08-24 11:41:56.625 237 12457.60 3.42 54223.60 88888.00 2016-08-24 11:41:56.750 237 12457.70 3.62 54223.55 88888.00 2016-08-24 11:41:56.875 237 12457.83 3.80 54223.53 88888.00 2016-08-24 11:41:57.000 237 12457.95 4.03 54223.50 88888.00 2016-08-24 11:41:57.125 237 12458.00 4.28 54223.50 88888.00 2016-08-24 11:41:57.250 237 12458.05 4.58 54223.47 88888.00 2016-08-24 11:41:57.375 237 12458.10 4.80 54223.45 88888.00 2016-08-24 11:41:57.500 237 12458.20 5.12 54223.43 88888.00 2016-08-24 11:41:57.625 237 12458.20 5.40 54223.40 88888.00 2016-08-24 11:41:57.750 237 12458.30 5.67 54223.38 88888.00 2016-08-24 11:41:57.875 237 12458.40 6.03 54223.38 88888.00 2016-08-24 11:41:58.000 237 12458.48 6.33 54223.35 88888.00 2016-08-24 11:41:58.125 237 12458.52 6.62 54223.35 88888.00 2016-08-24 11:41:58.250 237 12458.62 6.95 54223.32 88888.00 2016-08-24 11:41:58.375 237 12458.70 7.20 54223.32 88888.00 2016-08-24 11:41:58.500 237 12458.73 7.45 54223.28 88888.00 2016-08-24 11:41:58.625 237 12458.70 7.70 54223.28 88888.00 2016-08-24 11:41:58.750 237 12458.77 7.95 54223.28 88888.00 2016-08-24 11:41:58.875 237 12458.85 8.15 54223.30 88888.00 2016-08-24 11:41:59.000 237 12458.90 8.35 54223.30 88888.00 2016-08-24 11:41:59.125 237 12458.92 8.57 54223.28 88888.00 2016-08-24 11:41:59.250 237 12458.90 8.80 54223.28 88888.00 2016-08-24 11:41:59.375 237 12458.90 8.93 54223.28 88888.00 2016-08-24 11:41:59.500 237 12458.88 9.00 54223.28 88888.00 2016-08-24 11:41:59.625 237 12458.90 9.15 54223.28 88888.00 2016-08-24 11:41:59.750 237 12458.92 9.20 54223.30 88888.00 2016-08-24 11:41:59.875 237 12458.90 9.28 54223.30 88888.00 2016-08-24 11:42:00.000 237 12458.85 9.30 54223.30 88888.00 2016-08-24 11:42:00.125 237 12458.85 9.32 54223.32 88888.00 2016-08-24 11:42:00.250 237 12458.77 9.30 54223.35 88888.00 2016-08-24 11:42:00.375 237 12458.75 9.28 54223.38 88888.00 2016-08-24 11:42:00.500 237 12458.67 9.22 54223.38 88888.00 2016-08-24 11:42:00.625 237 12458.55 9.20 54223.43 88888.00 2016-08-24 11:42:00.750 237 12458.48 9.15 54223.45 88888.00 2016-08-24 11:42:00.875 237 12458.48 9.05 54223.45 88888.00 2016-08-24 11:42:01.000 237 12458.48 8.93 54223.47 88888.00 2016-08-24 11:42:01.125 237 12458.38 8.82 54223.50 88888.00 2016-08-24 11:42:01.250 237 12458.25 8.72 54223.53 88888.00 2016-08-24 11:42:01.375 237 12458.23 8.68 54223.55 88888.00 2016-08-24 11:42:01.500 237 12458.15 8.60 54223.55 88888.00 2016-08-24 11:42:01.625 237 12458.10 8.45 54223.60 88888.00 2016-08-24 11:42:01.750 237 12458.00 8.35 54223.65 88888.00 2016-08-24 11:42:01.875 237 12457.95 8.22 54223.68 88888.00 2016-08-24 11:42:02.000 237 12457.92 8.07 54223.72 88888.00 2016-08-24 11:42:02.125 237 12457.83 8.00 54223.70 88888.00 2016-08-24 11:42:02.250 237 12457.73 7.90 54223.78 88888.00 2016-08-24 11:42:02.375 237 12457.67 7.80 54223.82 88888.00 2016-08-24 11:42:02.500 237 12457.58 7.65 54223.85 88888.00 2016-08-24 11:42:02.625 237 12457.40 7.50 54223.93 88888.00 2016-08-24 11:42:02.750 237 12457.27 7.30 54223.90 88888.00 2016-08-24 11:42:02.875 237 12457.23 7.15 54223.90 88888.00 2016-08-24 11:42:03.000 237 12457.17 7.00 54223.93 88888.00 2016-08-24 11:42:03.125 237 12457.10 6.85 54223.97 88888.00 2016-08-24 11:42:03.250 237 12456.95 6.62 54224.00 88888.00 2016-08-24 11:42:03.375 237 12456.90 6.50 54224.00 88888.00 2016-08-24 11:42:03.500 237 12456.88 6.40 54224.03 88888.00 2016-08-24 11:42:03.625 237 12456.83 6.28 54224.05 88888.00 2016-08-24 11:42:03.750 237 12456.83 6.10 54224.07 88888.00 2016-08-24 11:42:03.875 237 12456.77 5.97 54224.10 88888.00 2016-08-24 11:42:04.000 237 12456.77 5.78 54224.12 88888.00 2016-08-24 11:42:04.125 237 12456.75 5.62 54224.12 88888.00 2016-08-24 11:42:04.250 237 12456.67 5.45 54224.15 88888.00 2016-08-24 11:42:04.375 237 12456.65 5.33 54224.18 88888.00 2016-08-24 11:42:04.500 237 12456.65 5.20 54224.18 88888.00 2016-08-24 11:42:04.625 237 12456.67 5.05 54224.20 88888.00 2016-08-24 11:42:04.750 237 12456.67 4.88 54224.25 88888.00 2016-08-24 11:42:04.875 237 12456.73 4.75 54224.28 88888.00 2016-08-24 11:42:05.000 237 12456.65 4.60 54224.22 88888.00 2016-08-24 11:42:05.125 237 12456.70 4.50 54224.22 88888.00 2016-08-24 11:42:05.250 237 12456.75 4.35 54224.25 88888.00 2016-08-24 11:42:05.375 237 12456.85 4.30 54224.25 88888.00 2016-08-24 11:42:05.500 237 12456.90 4.20 54224.28 88888.00 2016-08-24 11:42:05.625 237 12456.92 4.10 54224.28 88888.00 2016-08-24 11:42:05.750 237 12457.00 4.03 54224.28 88888.00 2016-08-24 11:42:05.875 237 12457.08 3.92 54224.30 88888.00 2016-08-24 11:42:06.000 237 12457.15 3.85 54224.32 88888.00 2016-08-24 11:42:06.125 237 12457.17 3.77 54224.32 88888.00 2016-08-24 11:42:06.250 237 12457.23 3.65 54224.32 88888.00 2016-08-24 11:42:06.375 237 12457.30 3.58 54224.30 88888.00 2016-08-24 11:42:06.500 237 12457.33 3.50 54224.30 88888.00 2016-08-24 11:42:06.625 237 12457.33 3.40 54224.32 88888.00 2016-08-24 11:42:06.750 237 12457.40 3.30 54224.32 88888.00 2016-08-24 11:42:06.875 237 12457.45 3.23 54224.35 88888.00 2016-08-24 11:42:07.000 237 12457.40 3.15 54224.38 88888.00 2016-08-24 11:42:07.125 237 12457.33 3.08 54224.43 88888.00 2016-08-24 11:42:07.250 237 12457.30 2.90 54224.43 88888.00 2016-08-24 11:42:07.375 237 12457.33 2.80 54224.40 88888.00 2016-08-24 11:42:07.500 237 12457.35 2.73 54224.43 88888.00 2016-08-24 11:42:07.625 237 12457.35 2.62 54224.43 88888.00 2016-08-24 11:42:07.750 237 12457.33 2.52 54224.45 88888.00 2016-08-24 11:42:07.875 237 12457.25 2.42 54224.47 88888.00 2016-08-24 11:42:08.000 237 12457.25 2.35 54224.50 88888.00 2016-08-24 11:42:08.125 237 12457.20 2.25 54224.55 88888.00 2016-08-24 11:42:08.250 237 12457.10 2.15 54224.55 88888.00 2016-08-24 11:42:08.375 237 12457.10 2.08 54224.55 88888.00 2016-08-24 11:42:08.500 237 12457.12 1.95 54224.55 88888.00 2016-08-24 11:42:08.625 237 12457.08 1.88 54224.60 88888.00 2016-08-24 11:42:08.750 237 12456.95 1.77 54224.60 88888.00 2016-08-24 11:42:08.875 237 12456.85 1.68 54224.68 88888.00 2016-08-24 11:42:09.000 237 12456.85 1.57 54224.70 88888.00 2016-08-24 11:42:09.125 237 12456.85 1.50 54224.72 88888.00 2016-08-24 11:42:09.250 237 12456.77 1.32 54224.72 88888.00 2016-08-24 11:42:09.375 237 12456.73 1.25 54224.72 88888.00 2016-08-24 11:42:09.500 237 12456.65 1.12 54224.75 88888.00 2016-08-24 11:42:09.625 237 12456.67 1.05 54224.78 88888.00 2016-08-24 11:42:09.750 237 12456.65 0.97 54224.80 88888.00 2016-08-24 11:42:09.875 237 12456.58 0.90 54224.82 88888.00 2016-08-24 11:42:10.000 237 12456.52 0.82 54224.82 88888.00 2016-08-24 11:42:10.125 237 12456.45 0.78 54224.85 88888.00 2016-08-24 11:42:10.250 237 12456.30 0.75 54224.90 88888.00 2016-08-24 11:42:10.375 237 12456.20 0.72 54224.95 88888.00 2016-08-24 11:42:10.500 237 12456.12 0.70 54224.95 88888.00 2016-08-24 11:42:10.625 237 12456.02 0.70 54224.95 88888.00 2016-08-24 11:42:10.750 237 12456.02 0.72 54225.00 88888.00 2016-08-24 11:42:10.875 237 12455.92 0.72 54225.05 88888.00 2016-08-24 11:42:11.000 237 12455.80 0.75 54225.03 88888.00 2016-08-24 11:42:11.125 237 12455.70 0.72 54225.05 88888.00 2016-08-24 11:42:11.250 237 12455.60 0.70 54225.07 88888.00 2016-08-24 11:42:11.375 237 12455.60 0.70 54225.07 88888.00 2016-08-24 11:42:11.500 237 12455.48 0.70 54225.10 88888.00 2016-08-24 11:42:11.625 237 12455.38 0.70 54225.12 88888.00 2016-08-24 11:42:11.750 237 12455.27 0.72 54225.15 88888.00 2016-08-24 11:42:11.875 237 12455.17 0.72 54225.20 88888.00 2016-08-24 11:42:12.000 237 12455.00 0.72 54225.20 88888.00 2016-08-24 11:42:12.125 237 12454.85 0.72 54225.25 88888.00 2016-08-24 11:42:12.250 237 12454.67 0.68 54225.28 88888.00 2016-08-24 11:42:12.375 237 12454.55 0.70 54225.30 88888.00 2016-08-24 11:42:12.500 237 12454.35 0.72 54225.32 88888.00 2016-08-24 11:42:12.625 237 12454.12 0.72 54225.38 88888.00 2016-08-24 11:42:12.750 237 12453.95 0.68 54225.43 88888.00 2016-08-24 11:42:12.875 237 12453.77 0.68 54225.45 88888.00 2016-08-24 11:42:13.000 237 12453.60 0.68 54225.45 88888.00 2016-08-24 11:42:13.125 237 12453.42 0.65 54225.50 88888.00 2016-08-24 11:42:13.250 237 12453.17 0.60 54225.55 88888.00 2016-08-24 11:42:13.375 237 12453.00 0.60 54225.57 88888.00 2016-08-24 11:42:13.500 237 12452.83 0.60 54225.60 88888.00 2016-08-24 11:42:13.625 237 12452.65 0.62 54225.65 88888.00 2016-08-24 11:42:13.750 237 12452.45 0.55 54225.65 88888.00 2016-08-24 11:42:13.875 237 12452.25 0.50 54225.68 88888.00 2016-08-24 11:42:14.000 237 12452.05 0.47 54225.70 88888.00 2016-08-24 11:42:14.125 237 12451.90 0.42 54225.72 88888.00 2016-08-24 11:42:14.250 237 12451.73 0.38 54225.72 88888.00 2016-08-24 11:42:14.375 237 12451.60 0.35 54225.75 88888.00 2016-08-24 11:42:14.500 237 12451.42 0.30 54225.80 88888.00 2016-08-24 11:42:14.625 237 12451.23 0.25 54225.82 88888.00 2016-08-24 11:42:14.750 237 12451.12 0.20 54225.85 88888.00 2016-08-24 11:42:14.875 237 12450.98 0.15 54225.88 88888.00 2016-08-24 11:42:15.000 237 12450.88 0.10 54225.90 88888.00 2016-08-24 11:42:15.125 237 12450.77 0.03 54225.95 88888.00 2016-08-24 11:42:15.250 237 12450.60 0.03 54225.95 88888.00 2016-08-24 11:42:15.375 237 12450.55 0.03 54225.97 88888.00 2016-08-24 11:42:15.500 237 12450.55 0.00 54226.00 88888.00 2016-08-24 11:42:15.625 237 12450.52 -0.03 54226.00 88888.00 2016-08-24 11:42:15.750 237 12450.40 -0.07 54226.00 88888.00 2016-08-24 11:42:15.875 237 12450.35 -0.10 54226.00 88888.00 2016-08-24 11:42:16.000 237 12450.35 -0.10 54226.00 88888.00 2016-08-24 11:42:16.125 237 12450.38 -0.12 54226.05 88888.00 2016-08-24 11:42:16.250 237 12450.33 -0.12 54226.05 88888.00 2016-08-24 11:42:16.375 237 12450.35 -0.10 54226.05 88888.00 2016-08-24 11:42:16.500 237 12450.38 -0.07 54226.03 88888.00 2016-08-24 11:42:16.625 237 12450.42 -0.03 54226.03 88888.00 2016-08-24 11:42:16.750 237 12450.42 0.03 54226.03 88888.00 2016-08-24 11:42:16.875 237 12450.38 0.15 54226.05 88888.00 2016-08-24 11:42:17.000 237 12450.38 0.25 54226.03 88888.00 2016-08-24 11:42:17.125 237 12450.40 0.40 54226.00 88888.00 2016-08-24 11:42:17.250 237 12450.50 0.57 54226.00 88888.00 2016-08-24 11:42:17.375 237 12450.60 0.70 54225.97 88888.00 2016-08-24 11:42:17.500 237 12450.62 0.82 54225.97 88888.00 2016-08-24 11:42:17.625 237 12450.75 0.95 54225.95 88888.00 2016-08-24 11:42:17.750 237 12450.85 1.15 54225.95 88888.00 2016-08-24 11:42:17.875 237 12450.92 1.35 54225.88 88888.00 2016-08-24 11:42:18.000 237 12451.08 1.45 54225.85 88888.00 2016-08-24 11:42:18.125 237 12451.23 1.62 54225.88 88888.00 2016-08-24 11:42:18.250 237 12451.27 1.80 54225.88 88888.00 2016-08-24 11:42:18.375 237 12451.33 1.98 54225.88 88888.00 2016-08-24 11:42:18.500 237 12451.42 2.15 54225.85 88888.00 2016-08-24 11:42:18.625 237 12451.50 2.35 54225.82 88888.00 2016-08-24 11:42:18.750 237 12451.55 2.50 54225.82 88888.00 2016-08-24 11:42:18.875 237 12451.65 2.67 54225.78 88888.00 2016-08-24 11:42:19.000 237 12451.73 2.92 54225.75 88888.00 2016-08-24 11:42:19.125 237 12451.77 3.10 54225.78 88888.00 2016-08-24 11:42:19.250 237 12451.80 3.30 54225.78 88888.00 2016-08-24 11:42:19.375 237 12451.90 3.45 54225.80 88888.00 2016-08-24 11:42:19.500 237 12452.00 3.62 54225.80 88888.00 2016-08-24 11:42:19.625 237 12452.00 3.75 54225.78 88888.00 2016-08-24 11:42:19.750 237 12452.02 3.90 54225.80 88888.00 2016-08-24 11:42:19.875 237 12452.05 4.05 54225.82 88888.00 2016-08-24 11:42:20.000 237 12452.05 4.20 54225.80 88888.00 2016-08-24 11:42:20.125 237 12452.02 4.33 54225.85 88888.00 2016-08-24 11:42:20.250 237 12452.00 4.50 54225.85 88888.00 2016-08-24 11:42:20.375 237 12452.08 4.62 54225.85 88888.00 2016-08-24 11:42:20.500 237 12452.15 4.75 54225.88 88888.00 2016-08-24 11:42:20.625 237 12452.15 4.83 54225.93 88888.00 2016-08-24 11:42:20.750 237 12452.20 4.95 54225.93 88888.00 2016-08-24 11:42:20.875 237 12452.17 5.08 54225.95 88888.00 2016-08-24 11:42:21.000 237 12452.15 5.15 54225.93 88888.00 2016-08-24 11:42:21.125 237 12452.12 5.22 54225.97 88888.00 2016-08-24 11:42:21.250 237 12452.12 5.30 54226.03 88888.00 2016-08-24 11:42:21.375 237 12452.08 5.38 54226.05 88888.00 2016-08-24 11:42:21.500 237 12452.02 5.47 54226.05 88888.00 2016-08-24 11:42:21.625 237 12452.02 5.50 54226.05 88888.00 2016-08-24 11:42:21.750 237 12451.98 5.55 54226.10 88888.00 2016-08-24 11:42:21.875 237 12452.00 5.60 54226.12 88888.00 2016-08-24 11:42:22.000 237 12452.02 5.62 54226.18 88888.00 2016-08-24 11:42:22.125 237 12452.05 5.65 54226.22 88888.00 2016-08-24 11:42:22.250 237 12452.02 5.70 54226.28 88888.00 2016-08-24 11:42:22.375 237 12452.00 5.70 54226.28 88888.00 2016-08-24 11:42:22.500 237 12451.98 5.67 54226.30 88888.00 2016-08-24 11:42:22.625 237 12452.00 5.72 54226.32 88888.00 2016-08-24 11:42:22.750 237 12452.02 5.72 54226.38 88888.00 2016-08-24 11:42:22.875 237 12452.00 5.75 54226.38 88888.00 2016-08-24 11:42:23.000 237 12451.98 5.75 54226.43 88888.00 2016-08-24 11:42:23.125 237 12451.95 5.72 54226.45 88888.00 2016-08-24 11:42:23.250 237 12451.95 5.72 54226.53 88888.00 2016-08-24 11:42:23.375 237 12451.90 5.72 54226.55 88888.00 2016-08-24 11:42:23.500 237 12451.88 5.75 54226.60 88888.00 2016-08-24 11:42:23.625 237 12451.85 5.80 54226.62 88888.00 2016-08-24 11:42:23.750 237 12451.80 5.85 54226.68 88888.00 2016-08-24 11:42:23.875 237 12451.77 5.85 54226.68 88888.00 2016-08-24 11:42:24.000 237 12451.67 5.88 54226.68 88888.00 2016-08-24 11:42:24.125 237 12451.65 5.90 54226.75 88888.00 2016-08-24 11:42:24.250 237 12451.60 5.92 54226.75 88888.00 2016-08-24 11:42:24.375 237 12451.60 5.95 54226.78 88888.00 2016-08-24 11:42:24.500 237 12451.58 5.95 54226.80 88888.00 2016-08-24 11:42:24.625 237 12451.55 5.97 54226.85 88888.00 2016-08-24 11:42:24.750 237 12451.50 6.03 54226.90 88888.00 2016-08-24 11:42:24.875 237 12451.50 6.08 54226.93 88888.00 2016-08-24 11:42:25.000 237 12451.52 6.10 54226.97 88888.00 2016-08-24 11:42:25.125 237 12451.45 6.12 54227.00 88888.00 2016-08-24 11:42:25.250 237 12451.35 6.10 54227.00 88888.00 2016-08-24 11:42:25.375 237 12451.35 6.12 54227.05 88888.00 2016-08-24 11:42:25.500 237 12451.40 6.20 54227.12 88888.00 2016-08-24 11:42:25.625 237 12451.38 6.20 54227.12 88888.00 2016-08-24 11:42:25.750 237 12451.33 6.22 54227.18 88888.00 2016-08-24 11:42:25.875 237 12451.27 6.25 54227.20 88888.00 2016-08-24 11:42:26.000 237 12451.25 6.22 54227.22 88888.00 2016-08-24 11:42:26.125 237 12451.20 6.22 54227.22 88888.00 2016-08-24 11:42:26.250 237 12451.15 6.22 54227.28 88888.00 2016-08-24 11:42:26.375 237 12451.20 6.25 54227.28 88888.00 2016-08-24 11:42:26.500 237 12451.20 6.30 54227.30 88888.00 2016-08-24 11:42:26.625 237 12451.17 6.30 54227.35 88888.00 2016-08-24 11:42:26.750 237 12451.08 6.28 54227.35 88888.00 2016-08-24 11:42:26.875 237 12450.98 6.25 54227.43 88888.00 2016-08-24 11:42:27.000 237 12450.88 6.22 54227.43 88888.00 2016-08-24 11:42:27.125 237 12450.80 6.20 54227.47 88888.00 2016-08-24 11:42:27.250 237 12450.75 6.15 54227.57 88888.00 2016-08-24 11:42:27.375 237 12450.73 6.15 54227.60 88888.00 2016-08-24 11:42:27.500 237 12450.65 6.12 54227.62 88888.00 2016-08-24 11:42:27.625 237 12450.50 6.10 54227.65 88888.00 2016-08-24 11:42:27.750 237 12450.42 6.05 54227.70 88888.00 2016-08-24 11:42:27.875 237 12450.42 6.00 54227.72 88888.00 2016-08-24 11:42:28.000 237 12450.38 5.95 54227.78 88888.00 2016-08-24 11:42:28.125 237 12450.23 5.92 54227.85 88888.00 2016-08-24 11:42:28.250 237 12450.12 5.85 54227.88 88888.00 2016-08-24 11:42:28.375 237 12450.08 5.83 54227.88 88888.00 2016-08-24 11:42:28.500 237 12450.02 5.78 54227.93 88888.00 2016-08-24 11:42:28.625 237 12450.00 5.72 54227.95 88888.00 2016-08-24 11:42:28.750 237 12449.98 5.67 54227.95 88888.00 2016-08-24 11:42:28.875 237 12449.95 5.62 54228.00 88888.00 2016-08-24 11:42:29.000 237 12449.88 5.60 54228.00 88888.00 2016-08-24 11:42:29.125 237 12449.83 5.55 54228.03 88888.00 2016-08-24 11:42:29.250 237 12449.75 5.55 54228.05 88888.00 2016-08-24 11:42:29.375 237 12449.73 5.58 54228.07 88888.00 2016-08-24 11:42:29.500 237 12449.70 5.58 54228.07 88888.00 2016-08-24 11:42:29.625 237 12449.70 5.58 54228.07 88888.00 2016-08-24 11:42:29.750 237 12449.67 5.60 54228.07 88888.00 2016-08-24 11:42:29.875 237 12449.65 5.62 54228.05 88888.00 2016-08-24 11:42:30.000 237 12449.60 5.70 54228.07 88888.00 2016-08-24 11:42:30.125 237 12449.60 5.80 54228.05 88888.00 2016-08-24 11:42:30.250 237 12449.52 5.92 54228.10 88888.00 2016-08-24 11:42:30.375 237 12449.55 6.00 54228.10 88888.00 2016-08-24 11:42:30.500 237 12449.58 6.08 54228.10 88888.00 2016-08-24 11:42:30.625 237 12449.62 6.22 54228.12 88888.00 2016-08-24 11:42:30.750 237 12449.65 6.35 54228.15 88888.00 2016-08-24 11:42:30.875 237 12449.60 6.42 54228.12 88888.00 2016-08-24 11:42:31.000 237 12449.58 6.53 54228.10 88888.00 2016-08-24 11:42:31.125 237 12449.60 6.65 54228.12 88888.00 2016-08-24 11:42:31.250 237 12449.58 6.80 54228.12 88888.00 2016-08-24 11:42:31.375 237 12449.60 6.90 54228.12 88888.00 2016-08-24 11:42:31.500 237 12449.70 7.03 54228.10 88888.00 2016-08-24 11:42:31.625 237 12449.73 7.17 54228.10 88888.00 2016-08-24 11:42:31.750 237 12449.73 7.33 54228.10 88888.00 2016-08-24 11:42:31.875 237 12449.77 7.42 54228.05 88888.00 2016-08-24 11:42:32.000 237 12449.88 7.53 54228.03 88888.00 2016-08-24 11:42:32.125 237 12449.95 7.65 54228.03 88888.00 2016-08-24 11:42:32.250 237 12450.00 7.80 54228.03 88888.00 2016-08-24 11:42:32.375 237 12450.10 7.90 54228.03 88888.00 2016-08-24 11:42:32.500 237 12450.15 7.97 54228.03 88888.00 2016-08-24 11:42:32.625 237 12450.23 8.07 54228.03 88888.00 2016-08-24 11:42:32.750 237 12450.30 8.18 54228.00 88888.00 2016-08-24 11:42:32.875 237 12450.42 8.25 54228.00 88888.00 2016-08-24 11:42:33.000 237 12450.52 8.28 54228.00 88888.00 2016-08-24 11:42:33.125 237 12450.52 8.35 54228.00 88888.00 2016-08-24 11:42:33.250 237 12450.60 8.43 54228.00 88888.00 2016-08-24 11:42:33.375 237 12450.75 8.45 54228.00 88888.00 2016-08-24 11:42:33.500 237 12450.77 8.53 54228.00 88888.00 2016-08-24 11:42:33.625 237 12450.83 8.57 54228.00 88888.00 2016-08-24 11:42:33.750 237 12450.90 8.55 54228.03 88888.00 2016-08-24 11:42:33.875 237 12450.92 8.55 54228.07 88888.00 2016-08-24 11:42:34.000 237 12450.95 8.50 54228.12 88888.00 2016-08-24 11:42:34.125 237 12450.95 8.47 54228.12 88888.00 2016-08-24 11:42:34.250 237 12450.98 8.40 54228.07 88888.00 2016-08-24 11:42:34.375 237 12450.98 8.43 54228.10 88888.00 2016-08-24 11:42:34.500 237 12450.92 8.40 54228.10 88888.00 2016-08-24 11:42:34.625 237 12450.92 8.30 54228.10 88888.00 2016-08-24 11:42:34.750 237 12450.85 8.22 54228.12 88888.00 2016-08-24 11:42:34.875 237 12450.80 8.20 54228.20 88888.00 2016-08-24 11:42:35.000 237 12450.77 8.15 54228.22 88888.00 2016-08-24 11:42:35.125 237 12450.73 8.10 54228.28 88888.00 2016-08-24 11:42:35.250 237 12450.67 8.03 54228.30 88888.00 2016-08-24 11:42:35.375 237 12450.62 7.95 54228.30 88888.00 2016-08-24 11:42:35.500 237 12450.58 7.90 54228.32 88888.00 2016-08-24 11:42:35.625 237 12450.52 7.88 54228.35 88888.00 2016-08-24 11:42:35.750 237 12450.50 7.85 54228.43 88888.00 2016-08-24 11:42:35.875 237 12450.52 7.80 54228.45 88888.00 2016-08-24 11:42:36.000 237 12450.50 7.72 54228.47 88888.00 2016-08-24 11:42:36.125 237 12450.48 7.67 54228.50 88888.00 2016-08-24 11:42:36.250 237 12450.45 7.67 54228.53 88888.00 2016-08-24 11:42:36.375 237 12450.42 7.70 54228.55 88888.00 2016-08-24 11:42:36.500 237 12450.40 7.67 54228.57 88888.00 2016-08-24 11:42:36.625 237 12450.38 7.67 54228.60 88888.00 2016-08-24 11:42:36.750 237 12450.40 7.67 54228.57 88888.00 2016-08-24 11:42:36.875 237 12450.45 7.65 54228.57 88888.00 2016-08-24 11:42:37.000 237 12450.45 7.70 54228.53 88888.00 2016-08-24 11:42:37.125 237 12450.42 7.78 54228.57 88888.00 2016-08-24 11:42:37.250 237 12450.50 7.83 54228.60 88888.00 2016-08-24 11:42:37.375 237 12450.62 7.85 54228.62 88888.00 2016-08-24 11:42:37.500 237 12450.70 7.90 54228.65 88888.00 2016-08-24 11:42:37.625 237 12450.75 7.92 54228.65 88888.00 2016-08-24 11:42:37.750 237 12450.90 7.97 54228.62 88888.00 2016-08-24 11:42:37.875 237 12451.00 8.03 54228.65 88888.00 2016-08-24 11:42:38.000 237 12451.08 8.05 54228.65 88888.00 2016-08-24 11:42:38.125 237 12451.12 8.05 54228.68 88888.00 2016-08-24 11:42:38.250 237 12451.12 8.07 54228.62 88888.00 2016-08-24 11:42:38.375 237 12451.25 8.12 54228.62 88888.00 2016-08-24 11:42:38.500 237 12451.40 8.18 54228.65 88888.00 2016-08-24 11:42:38.625 237 12451.48 8.18 54228.62 88888.00 2016-08-24 11:42:38.750 237 12451.50 8.22 54228.60 88888.00 2016-08-24 11:42:38.875 237 12451.58 8.25 54228.62 88888.00 2016-08-24 11:42:39.000 237 12451.70 8.30 54228.62 88888.00 2016-08-24 11:42:39.125 237 12451.85 8.32 54228.62 88888.00 2016-08-24 11:42:39.250 237 12451.98 8.32 54228.62 88888.00 2016-08-24 11:42:39.375 237 12452.10 8.32 54228.60 88888.00 2016-08-24 11:42:39.500 237 12452.20 8.30 54228.57 88888.00 2016-08-24 11:42:39.625 237 12452.30 8.28 54228.57 88888.00 2016-08-24 11:42:39.750 237 12452.40 8.28 54228.57 88888.00 2016-08-24 11:42:39.875 237 12452.58 8.25 54228.60 88888.00 2016-08-24 11:42:40.000 237 12452.62 8.25 54228.57 88888.00 2016-08-24 11:42:40.125 237 12452.62 8.25 54228.62 88888.00 2016-08-24 11:42:40.250 237 12452.70 8.22 54228.60 88888.00 2016-08-24 11:42:40.375 237 12452.85 8.22 54228.60 88888.00 2016-08-24 11:42:40.500 237 12452.95 8.20 54228.60 88888.00 2016-08-24 11:42:40.625 237 12453.00 8.18 54228.62 88888.00 2016-08-24 11:42:40.750 237 12453.02 8.18 54228.62 88888.00 2016-08-24 11:42:40.875 237 12453.08 8.18 54228.62 88888.00 2016-08-24 11:42:41.000 237 12453.17 8.18 54228.57 88888.00 2016-08-24 11:42:41.125 237 12453.33 8.20 54228.57 88888.00 2016-08-24 11:42:41.250 237 12453.38 8.18 54228.60 88888.00 2016-08-24 11:42:41.375 237 12453.48 8.18 54228.57 88888.00 2016-08-24 11:42:41.500 237 12453.52 8.18 54228.57 88888.00 2016-08-24 11:42:41.625 237 12453.60 8.20 54228.57 88888.00 2016-08-24 11:42:41.750 237 12453.62 8.22 54228.57 88888.00 2016-08-24 11:42:41.875 237 12453.73 8.20 54228.60 88888.00 2016-08-24 11:42:42.000 237 12453.88 8.18 54228.60 88888.00 2016-08-24 11:42:42.125 237 12453.98 8.15 54228.62 88888.00 2016-08-24 11:42:42.250 237 12454.02 8.15 54228.60 88888.00 2016-08-24 11:42:42.375 237 12454.10 8.12 54228.60 88888.00 2016-08-24 11:42:42.500 237 12454.12 8.07 54228.55 88888.00 2016-08-24 11:42:42.625 237 12454.20 8.03 54228.57 88888.00 2016-08-24 11:42:42.750 237 12454.30 8.03 54228.57 88888.00 2016-08-24 11:42:42.875 237 12454.38 7.95 54228.60 88888.00 2016-08-24 11:42:43.000 237 12454.45 7.88 54228.60 88888.00 2016-08-24 11:42:43.125 237 12454.48 7.83 54228.60 88888.00 2016-08-24 11:42:43.250 237 12454.45 7.78 54228.60 88888.00 2016-08-24 11:42:43.375 237 12454.50 7.78 54228.57 88888.00 2016-08-24 11:42:43.500 237 12454.58 7.72 54228.60 88888.00 2016-08-24 11:42:43.625 237 12454.60 7.70 54228.62 88888.00 2016-08-24 11:42:43.750 237 12454.58 7.65 54228.62 88888.00 2016-08-24 11:42:43.875 237 12454.60 7.60 54228.65 88888.00 2016-08-24 11:42:44.000 237 12454.65 7.60 54228.62 88888.00 2016-08-24 11:42:44.125 237 12454.67 7.62 54228.65 88888.00 2016-08-24 11:42:44.250 237 12454.65 7.65 54228.65 88888.00 2016-08-24 11:42:44.375 237 12454.62 7.67 54228.65 88888.00 2016-08-24 11:42:44.500 237 12454.60 7.72 54228.65 88888.00 2016-08-24 11:42:44.625 237 12454.58 7.78 54228.65 88888.00 2016-08-24 11:42:44.750 237 12454.58 7.88 54228.65 88888.00 2016-08-24 11:42:44.875 237 12454.58 7.97 54228.65 88888.00 2016-08-24 11:42:45.000 237 12454.50 8.05 54228.62 88888.00 2016-08-24 11:42:45.125 237 12454.42 8.15 54228.62 88888.00 2016-08-24 11:42:45.250 237 12454.42 8.30 54228.70 88888.00 2016-08-24 11:42:45.375 237 12454.42 8.43 54228.70 88888.00 2016-08-24 11:42:45.500 237 12454.45 8.55 54228.70 88888.00 2016-08-24 11:42:45.625 237 12454.42 8.70 54228.65 88888.00 2016-08-24 11:42:45.750 237 12454.38 8.85 54228.65 88888.00 2016-08-24 11:42:45.875 237 12454.30 9.00 54228.65 88888.00 2016-08-24 11:42:46.000 237 12454.23 9.15 54228.62 88888.00 2016-08-24 11:42:46.125 237 12454.17 9.30 54228.65 88888.00 2016-08-24 11:42:46.250 237 12454.17 9.47 54228.68 88888.00 2016-08-24 11:42:46.375 237 12454.12 9.60 54228.68 88888.00 2016-08-24 11:42:46.500 237 12453.95 9.72 54228.70 88888.00 2016-08-24 11:42:46.625 237 12453.85 9.88 54228.70 88888.00 2016-08-24 11:42:46.750 237 12453.67 10.00 54228.72 88888.00 2016-08-24 11:42:46.875 237 12453.52 10.20 54228.75 88888.00 2016-08-24 11:42:47.000 237 12453.42 10.32 54228.75 88888.00 2016-08-24 11:42:47.125 237 12453.27 10.47 54228.78 88888.00 2016-08-24 11:42:47.250 237 12453.17 10.60 54228.78 88888.00 2016-08-24 11:42:47.375 237 12453.12 10.72 54228.75 88888.00 2016-08-24 11:42:47.500 237 12452.98 10.90 54228.78 88888.00 2016-08-24 11:42:47.625 237 12452.85 11.07 54228.78 88888.00 2016-08-24 11:42:47.750 237 12452.75 11.22 54228.80 88888.00 2016-08-24 11:42:47.875 237 12452.65 11.40 54228.80 88888.00 2016-08-24 11:42:48.000 237 12452.50 11.57 54228.78 88888.00 2016-08-24 11:42:48.125 237 12452.40 11.75 54228.80 88888.00 2016-08-24 11:42:48.250 237 12452.33 11.97 54228.80 88888.00 2016-08-24 11:42:48.375 237 12452.25 12.10 54228.75 88888.00 2016-08-24 11:42:48.500 237 12452.20 12.30 54228.75 88888.00 2016-08-24 11:42:48.625 237 12452.12 12.50 54228.72 88888.00 2016-08-24 11:42:48.750 237 12452.02 12.72 54228.75 88888.00 2016-08-24 11:42:48.875 237 12451.98 12.90 54228.75 88888.00 2016-08-24 11:42:49.000 237 12451.98 13.12 54228.70 88888.00 2016-08-24 11:42:49.125 237 12452.00 13.32 54228.68 88888.00 2016-08-24 11:42:49.250 237 12451.98 13.57 54228.65 88888.00 2016-08-24 11:42:49.375 237 12451.98 13.72 54228.65 88888.00 2016-08-24 11:42:49.500 237 12452.00 13.90 54228.62 88888.00 2016-08-24 11:42:49.625 237 12452.02 14.15 54228.60 88888.00 2016-08-24 11:42:49.750 237 12452.10 14.32 54228.57 88888.00 2016-08-24 11:42:49.875 237 12452.17 14.53 54228.57 88888.00 2016-08-24 11:42:50.000 237 12452.17 14.70 54228.53 88888.00 2016-08-24 11:42:50.125 237 12452.17 14.88 54228.50 88888.00 2016-08-24 11:42:50.250 237 12452.12 15.03 54228.47 88888.00 2016-08-24 11:42:50.375 237 12452.15 15.18 54228.47 88888.00 2016-08-24 11:42:50.500 237 12452.20 15.30 54228.43 88888.00 2016-08-24 11:42:50.625 237 12452.27 15.45 54228.43 88888.00 2016-08-24 11:42:50.750 237 12452.35 15.57 54228.43 88888.00 2016-08-24 11:42:50.875 237 12452.42 15.75 54228.40 88888.00 2016-08-24 11:42:51.000 237 12452.48 15.93 54228.38 88888.00 2016-08-24 11:42:51.125 237 12452.50 16.00 54228.35 88888.00 2016-08-24 11:42:51.250 237 12452.48 16.12 54228.38 88888.00 2016-08-24 11:42:51.375 237 12452.55 16.30 54228.40 88888.00 2016-08-24 11:42:51.500 237 12452.60 16.45 54228.40 88888.00 2016-08-24 11:42:51.625 237 12452.60 16.60 54228.40 88888.00 2016-08-24 11:42:51.750 237 12452.52 16.73 54228.38 88888.00 2016-08-24 11:42:51.875 237 12452.50 16.85 54228.40 88888.00 2016-08-24 11:42:52.000 237 12452.55 16.95 54228.40 88888.00 2016-08-24 11:42:52.125 237 12452.55 17.05 54228.43 88888.00 2016-08-24 11:42:52.250 237 12452.48 17.12 54228.40 88888.00 2016-08-24 11:42:52.375 237 12452.50 17.23 54228.43 88888.00 2016-08-24 11:42:52.500 237 12452.48 17.30 54228.43 88888.00 2016-08-24 11:42:52.625 237 12452.42 17.38 54228.47 88888.00 2016-08-24 11:42:52.750 237 12452.38 17.45 54228.47 88888.00 2016-08-24 11:42:52.875 237 12452.30 17.48 54228.50 88888.00 2016-08-24 11:42:53.000 237 12452.27 17.52 54228.47 88888.00 2016-08-24 11:42:53.125 237 12452.33 17.57 54228.53 88888.00 2016-08-24 11:42:53.250 237 12452.30 17.60 54228.57 88888.00 2016-08-24 11:42:53.375 237 12452.23 17.60 54228.60 88888.00 2016-08-24 11:42:53.500 237 12452.15 17.62 54228.62 88888.00 2016-08-24 11:42:53.625 237 12452.15 17.62 54228.65 88888.00 2016-08-24 11:42:53.750 237 12452.10 17.60 54228.70 88888.00 2016-08-24 11:42:53.875 237 12452.02 17.57 54228.75 88888.00 2016-08-24 11:42:54.000 237 12451.92 17.52 54228.75 88888.00 2016-08-24 11:42:54.125 237 12451.90 17.50 54228.82 88888.00 2016-08-24 11:42:54.250 237 12451.90 17.48 54228.85 88888.00 2016-08-24 11:42:54.375 237 12451.88 17.43 54228.88 88888.00 2016-08-24 11:42:54.500 237 12451.83 17.38 54228.90 88888.00 2016-08-24 11:42:54.625 237 12451.83 17.35 54228.93 88888.00 2016-08-24 11:42:54.750 237 12451.83 17.30 54228.95 88888.00 2016-08-24 11:42:54.875 237 12451.77 17.23 54228.97 88888.00 2016-08-24 11:42:55.000 237 12451.67 17.18 54229.00 88888.00 2016-08-24 11:42:55.125 237 12451.58 17.12 54229.05 88888.00 2016-08-24 11:42:55.250 237 12451.58 17.10 54229.12 88888.00 2016-08-24 11:42:55.375 237 12451.60 17.05 54229.18 88888.00 2016-08-24 11:42:55.500 237 12451.58 16.98 54229.20 88888.00 2016-08-24 11:42:55.625 237 12451.58 16.93 54229.22 88888.00 2016-08-24 11:42:55.750 237 12451.55 16.90 54229.22 88888.00 2016-08-24 11:42:55.875 237 12451.55 16.90 54229.25 88888.00 2016-08-24 11:42:56.000 237 12451.55 16.90 54229.25 88888.00 2016-08-24 11:42:56.125 237 12451.55 16.90 54229.30 88888.00 2016-08-24 11:42:56.250 237 12451.55 16.88 54229.30 88888.00 2016-08-24 11:42:56.375 237 12451.58 16.85 54229.28 88888.00 2016-08-24 11:42:56.500 237 12451.58 16.85 54229.30 88888.00 2016-08-24 11:42:56.625 237 12451.62 16.85 54229.38 88888.00 2016-08-24 11:42:56.750 237 12451.60 16.82 54229.40 88888.00 2016-08-24 11:42:56.875 237 12451.65 16.80 54229.43 88888.00 2016-08-24 11:42:57.000 237 12451.67 16.77 54229.43 88888.00 2016-08-24 11:42:57.125 237 12451.67 16.80 54229.45 88888.00 2016-08-24 11:42:57.250 237 12451.67 16.77 54229.47 88888.00 2016-08-24 11:42:57.375 237 12451.73 16.77 54229.50 88888.00 2016-08-24 11:42:57.500 237 12451.73 16.77 54229.50 88888.00 2016-08-24 11:42:57.625 237 12451.75 16.75 54229.53 88888.00 2016-08-24 11:42:57.750 237 12451.80 16.68 54229.53 88888.00 2016-08-24 11:42:57.875 237 12451.83 16.65 54229.53 88888.00 2016-08-24 11:42:58.000 237 12451.88 16.65 54229.55 88888.00 2016-08-24 11:42:58.125 237 12451.90 16.62 54229.57 88888.00 2016-08-24 11:42:58.250 237 12451.92 16.55 54229.60 88888.00 2016-08-24 11:42:58.375 237 12451.98 16.55 54229.60 88888.00 2016-08-24 11:42:58.500 237 12452.08 16.52 54229.57 88888.00 2016-08-24 11:42:58.625 237 12452.17 16.48 54229.57 88888.00 2016-08-24 11:42:58.750 237 12452.23 16.43 54229.57 88888.00 2016-08-24 11:42:58.875 237 12452.27 16.38 54229.57 88888.00 2016-08-24 11:42:59.000 237 12452.33 16.35 54229.60 88888.00 2016-08-24 11:42:59.125 237 12452.40 16.32 54229.60 88888.00 2016-08-24 11:42:59.250 237 12452.45 16.23 54229.62 88888.00 2016-08-24 11:42:59.375 237 12452.55 16.23 54229.62 88888.00 2016-08-24 11:42:59.500 237 12452.60 16.20 54229.65 88888.00 2016-08-24 11:42:59.625 237 12452.62 16.12 54229.62 88888.00 2016-08-24 11:42:59.750 237 12452.70 16.10 54229.62 88888.00 2016-08-24 11:42:59.875 237 12452.80 16.10 54229.62 88888.00 2016-08-24 11:43:00.000 237 12452.80 16.07 54229.65 88888.00 2016-08-24 11:43:00.125 237 12452.83 16.05 54229.68 88888.00 2016-08-24 11:43:00.250 237 12452.85 16.00 54229.70 88888.00 2016-08-24 11:43:00.375 237 12452.85 16.00 54229.70 88888.00 2016-08-24 11:43:00.500 237 12452.90 15.97 54229.70 88888.00 2016-08-24 11:43:00.625 237 12452.95 15.93 54229.70 88888.00 2016-08-24 11:43:00.750 237 12452.95 15.93 54229.70 88888.00 2016-08-24 11:43:00.875 237 12452.98 15.88 54229.70 88888.00 2016-08-24 11:43:01.000 237 12453.02 15.85 54229.70 88888.00 2016-08-24 11:43:01.125 237 12453.10 15.82 54229.75 88888.00 2016-08-24 11:43:01.250 237 12453.20 15.78 54229.78 88888.00 2016-08-24 11:43:01.375 237 12453.25 15.78 54229.78 88888.00 2016-08-24 11:43:01.500 237 12453.27 15.75 54229.70 88888.00 2016-08-24 11:43:01.625 237 12453.38 15.72 54229.75 88888.00 2016-08-24 11:43:01.750 237 12453.40 15.70 54229.75 88888.00 2016-08-24 11:43:01.875 237 12453.40 15.68 54229.75 88888.00 2016-08-24 11:43:02.000 237 12453.45 15.68 54229.75 88888.00 2016-08-24 11:43:02.125 237 12453.48 15.65 54229.75 88888.00 2016-08-24 11:43:02.250 237 12453.52 15.60 54229.72 88888.00 2016-08-24 11:43:02.375 237 12453.58 15.57 54229.72 88888.00 2016-08-24 11:43:02.500 237 12453.60 15.53 54229.78 88888.00 2016-08-24 11:43:02.625 237 12453.58 15.47 54229.78 88888.00 2016-08-24 11:43:02.750 237 12453.60 15.47 54229.80 88888.00 2016-08-24 11:43:02.875 237 12453.58 15.50 54229.82 88888.00 2016-08-24 11:43:03.000 237 12453.60 15.50 54229.78 88888.00 2016-08-24 11:43:03.125 237 12453.67 15.45 54229.78 88888.00 2016-08-24 11:43:03.250 237 12453.70 15.40 54229.80 88888.00 2016-08-24 11:43:03.375 237 12453.73 15.43 54229.80 88888.00 2016-08-24 11:43:03.500 237 12453.70 15.40 54229.80 88888.00 2016-08-24 11:43:03.625 237 12453.73 15.38 54229.82 88888.00 2016-08-24 11:43:03.750 237 12453.67 15.38 54229.82 88888.00 2016-08-24 11:43:03.875 237 12453.62 15.38 54229.82 88888.00 2016-08-24 11:43:04.000 237 12453.60 15.35 54229.85 88888.00 2016-08-24 11:43:04.125 237 12453.60 15.35 54229.85 88888.00 2016-08-24 11:43:04.250 237 12453.60 15.28 54229.85 88888.00 2016-08-24 11:43:04.375 237 12453.60 15.28 54229.82 88888.00 2016-08-24 11:43:04.500 237 12453.62 15.20 54229.85 88888.00 2016-08-24 11:43:04.625 237 12453.60 15.22 54229.90 88888.00 2016-08-24 11:43:04.750 237 12453.52 15.18 54229.88 88888.00 2016-08-24 11:43:04.875 237 12453.50 15.12 54229.90 88888.00 2016-08-24 11:43:05.000 237 12453.45 15.10 54229.95 88888.00 2016-08-24 11:43:05.125 237 12453.35 15.07 54229.97 88888.00 2016-08-24 11:43:05.250 237 12453.20 15.05 54229.97 88888.00 2016-08-24 11:43:05.375 237 12453.05 15.00 54229.95 88888.00 2016-08-24 11:43:05.500 237 12452.95 14.95 54229.97 88888.00 2016-08-24 11:43:05.625 237 12452.85 14.90 54230.03 88888.00 2016-08-24 11:43:05.750 237 12452.80 14.88 54230.03 88888.00 2016-08-24 11:43:05.875 237 12452.77 14.82 54230.05 88888.00 2016-08-24 11:43:06.000 237 12452.70 14.75 54230.07 88888.00 2016-08-24 11:43:06.125 237 12452.67 14.72 54230.10 88888.00 2016-08-24 11:43:06.250 237 12452.67 14.65 54230.12 88888.00 2016-08-24 11:43:06.375 237 12452.75 14.62 54230.12 88888.00 2016-08-24 11:43:06.500 237 12452.70 14.60 54230.15 88888.00 2016-08-24 11:43:06.625 237 12452.60 14.53 54230.15 88888.00 2016-08-24 11:43:06.750 237 12452.55 14.53 54230.20 88888.00 2016-08-24 11:43:06.875 237 12452.50 14.55 54230.25 88888.00 2016-08-24 11:43:07.000 237 12452.40 14.57 54230.22 88888.00 2016-08-24 11:43:07.125 237 12452.38 14.57 54230.28 88888.00 2016-08-24 11:43:07.250 237 12452.33 14.57 54230.28 88888.00 2016-08-24 11:43:07.375 237 12452.40 14.62 54230.28 88888.00 2016-08-24 11:43:07.500 237 12452.45 14.68 54230.32 88888.00 2016-08-24 11:43:07.625 237 12452.42 14.75 54230.32 88888.00 2016-08-24 11:43:07.750 237 12452.33 14.82 54230.30 88888.00 2016-08-24 11:43:07.875 237 12452.35 14.85 54230.32 88888.00 2016-08-24 11:43:08.000 237 12452.35 14.93 54230.32 88888.00 2016-08-24 11:43:08.125 237 12452.27 15.00 54230.38 88888.00 2016-08-24 11:43:08.250 237 12452.23 15.07 54230.38 88888.00 2016-08-24 11:43:08.375 237 12452.20 15.10 54230.38 88888.00 2016-08-24 11:43:08.500 237 12452.25 15.20 54230.38 88888.00 2016-08-24 11:43:08.625 237 12452.25 15.22 54230.40 88888.00 2016-08-24 11:43:08.750 237 12452.23 15.28 54230.38 88888.00 2016-08-24 11:43:08.875 237 12452.30 15.35 54230.40 88888.00 2016-08-24 11:43:09.000 237 12452.40 15.45 54230.40 88888.00 2016-08-24 11:43:09.125 237 12452.40 15.55 54230.43 88888.00 2016-08-24 11:43:09.250 237 12452.40 15.65 54230.40 88888.00 2016-08-24 11:43:09.375 237 12452.45 15.78 54230.40 88888.00 2016-08-24 11:43:09.500 237 12452.40 15.88 54230.40 88888.00 2016-08-24 11:43:09.625 237 12452.48 15.97 54230.43 88888.00 2016-08-24 11:43:09.750 237 12452.62 16.07 54230.40 88888.00 2016-08-24 11:43:09.875 237 12452.65 16.23 54230.40 88888.00 2016-08-24 11:43:10.000 237 12452.62 16.35 54230.40 88888.00 2016-08-24 11:43:10.125 237 12452.67 16.52 54230.40 88888.00 2016-08-24 11:43:10.250 237 12452.73 16.70 54230.43 88888.00 2016-08-24 11:43:10.375 237 12452.75 16.82 54230.43 88888.00 2016-08-24 11:43:10.500 237 12452.83 16.93 54230.43 88888.00 2016-08-24 11:43:10.625 237 12452.85 17.07 54230.40 88888.00 2016-08-24 11:43:10.750 237 12452.92 17.18 54230.38 88888.00 2016-08-24 11:43:10.875 237 12453.00 17.30 54230.40 88888.00 2016-08-24 11:43:11.000 237 12453.10 17.40 54230.40 88888.00 2016-08-24 11:43:11.125 237 12453.17 17.45 54230.43 88888.00 2016-08-24 11:43:11.250 237 12453.25 17.55 54230.43 88888.00 2016-08-24 11:43:11.375 237 12453.35 17.57 54230.43 88888.00 2016-08-24 11:43:11.500 237 12453.45 17.60 54230.43 88888.00 2016-08-24 11:43:11.625 237 12453.52 17.65 54230.43 88888.00 2016-08-24 11:43:11.750 237 12453.52 17.70 54230.45 88888.00 2016-08-24 11:43:11.875 237 12453.52 17.73 54230.47 88888.00 2016-08-24 11:43:12.000 237 12453.58 17.73 54230.47 88888.00 2016-08-24 11:43:12.125 237 12453.62 17.73 54230.50 88888.00 2016-08-24 11:43:12.250 237 12453.62 17.70 54230.53 88888.00 2016-08-24 11:43:12.375 237 12453.62 17.70 54230.53 88888.00 2016-08-24 11:43:12.500 237 12453.62 17.73 54230.60 88888.00 2016-08-24 11:43:12.625 237 12453.65 17.73 54230.62 88888.00 2016-08-24 11:43:12.750 237 12453.65 17.68 54230.62 88888.00 2016-08-24 11:43:12.875 237 12453.67 17.65 54230.65 88888.00 2016-08-24 11:43:13.000 237 12453.73 17.62 54230.70 88888.00 2016-08-24 11:43:13.125 237 12453.70 17.68 54230.75 88888.00 2016-08-24 11:43:13.250 237 12453.67 17.62 54230.80 88888.00 2016-08-24 11:43:13.375 237 12453.67 17.57 54230.82 88888.00 2016-08-24 11:43:13.500 237 12453.62 17.50 54230.88 88888.00 2016-08-24 11:43:13.625 237 12453.67 17.43 54230.88 88888.00 2016-08-24 11:43:13.750 237 12453.73 17.38 54230.90 88888.00 2016-08-24 11:43:13.875 237 12453.80 17.38 54230.90 88888.00 2016-08-24 11:43:14.000 237 12453.80 17.32 54230.97 88888.00 2016-08-24 11:43:14.125 237 12453.75 17.25 54231.00 88888.00 2016-08-24 11:43:14.250 237 12453.73 17.18 54231.07 88888.00 2016-08-24 11:43:14.375 237 12453.73 17.15 54231.10 88888.00 2016-08-24 11:43:14.500 237 12453.70 17.12 54231.15 88888.00 2016-08-24 11:43:14.625 237 12453.67 17.05 54231.20 88888.00 2016-08-24 11:43:14.750 237 12453.62 16.95 54231.25 88888.00 2016-08-24 11:43:14.875 237 12453.58 16.90 54231.28 88888.00 2016-08-24 11:43:15.000 237 12453.58 16.85 54231.30 88888.00 2016-08-24 11:43:15.125 237 12453.55 16.80 54231.35 88888.00 2016-08-24 11:43:15.250 237 12453.55 16.73 54231.38 88888.00 2016-08-24 11:43:15.375 237 12453.55 16.70 54231.38 88888.00 2016-08-24 11:43:15.500 237 12453.58 16.73 54231.45 88888.00 2016-08-24 11:43:15.625 237 12453.55 16.75 54231.50 88888.00 2016-08-24 11:43:15.750 237 12453.55 16.77 54231.53 88888.00 2016-08-24 11:43:15.875 237 12453.60 16.82 54231.55 88888.00 2016-08-24 11:43:16.000 237 12453.62 16.90 54231.55 88888.00 2016-08-24 11:43:16.125 237 12453.65 17.00 54231.55 88888.00 2016-08-24 11:43:16.250 237 12453.67 17.23 54231.55 88888.00 2016-08-24 11:43:16.375 237 12453.80 17.32 54231.57 88888.00 2016-08-24 11:43:16.500 237 12453.90 17.52 54231.60 88888.00 2016-08-24 11:43:16.625 237 12454.00 17.73 54231.57 88888.00 2016-08-24 11:43:16.750 237 12454.08 17.90 54231.57 88888.00 2016-08-24 11:43:16.875 237 12454.12 18.12 54231.57 88888.00 2016-08-24 11:43:17.000 237 12454.23 18.35 54231.57 88888.00 2016-08-24 11:43:17.125 237 12454.33 18.57 54231.60 88888.00 2016-08-24 11:43:17.250 237 12454.45 18.82 54231.60 88888.00 2016-08-24 11:43:17.375 237 12454.55 19.00 54231.57 88888.00 2016-08-24 11:43:17.500 237 12454.65 19.25 54231.57 88888.00 2016-08-24 11:43:17.625 237 12454.77 19.52 54231.57 88888.00 2016-08-24 11:43:17.750 237 12454.88 19.77 54231.57 88888.00 2016-08-24 11:43:17.875 237 12455.00 20.00 54231.60 88888.00 2016-08-24 11:43:18.000 237 12455.10 20.20 54231.55 88888.00 2016-08-24 11:43:18.125 237 12455.20 20.35 54231.57 88888.00 2016-08-24 11:43:18.250 237 12455.27 20.62 54231.55 88888.00 2016-08-24 11:43:18.375 237 12455.38 20.77 54231.57 88888.00 2016-08-24 11:43:18.500 237 12455.50 20.98 54231.55 88888.00 2016-08-24 11:43:18.625 237 12455.62 21.12 54231.55 88888.00 2016-08-24 11:43:18.750 237 12455.70 21.23 54231.55 88888.00 2016-08-24 11:43:18.875 237 12455.83 21.38 54231.55 88888.00 2016-08-24 11:43:19.000 237 12455.90 21.52 54231.60 88888.00 2016-08-24 11:43:19.125 237 12455.98 21.62 54231.62 88888.00 2016-08-24 11:43:19.250 237 12456.05 21.65 54231.62 88888.00 2016-08-24 11:43:19.375 237 12456.12 21.70 54231.62 88888.00 2016-08-24 11:43:19.500 237 12456.12 21.73 54231.65 88888.00 2016-08-24 11:43:19.625 237 12456.15 21.73 54231.65 88888.00 2016-08-24 11:43:19.750 237 12456.20 21.75 54231.68 88888.00 2016-08-24 11:43:19.875 237 12456.30 21.75 54231.70 88888.00 2016-08-24 11:43:20.000 237 12456.35 21.75 54231.72 88888.00 2016-08-24 11:43:20.125 237 12456.35 21.75 54231.75 88888.00 2016-08-24 11:43:20.250 237 12456.35 21.68 54231.80 88888.00 2016-08-24 11:43:20.375 237 12456.42 21.65 54231.80 88888.00 2016-08-24 11:43:20.500 237 12456.50 21.62 54231.85 88888.00 2016-08-24 11:43:20.625 237 12456.48 21.60 54231.88 88888.00 2016-08-24 11:43:20.750 237 12456.50 21.55 54231.90 88888.00 2016-08-24 11:43:20.875 237 12456.50 21.48 54231.95 88888.00 2016-08-24 11:43:21.000 237 12456.58 21.40 54231.97 88888.00 2016-08-24 11:43:21.125 237 12456.62 21.35 54232.00 88888.00 2016-08-24 11:43:21.250 237 12456.65 21.30 54232.03 88888.00 2016-08-24 11:43:21.375 237 12456.67 21.30 54232.05 88888.00 2016-08-24 11:43:21.500 237 12456.67 21.25 54232.10 88888.00 2016-08-24 11:43:21.625 237 12456.75 21.30 54232.12 88888.00 2016-08-24 11:43:21.750 237 12456.83 21.32 54232.15 88888.00 2016-08-24 11:43:21.875 237 12456.83 21.43 54232.15 88888.00 2016-08-24 11:43:22.000 237 12456.80 21.50 54232.18 88888.00 2016-08-24 11:43:22.125 237 12456.80 21.55 54232.18 88888.00 2016-08-24 11:43:22.250 237 12456.85 21.60 54232.20 88888.00 2016-08-24 11:43:22.375 237 12456.90 21.70 54232.20 88888.00 2016-08-24 11:43:22.500 237 12456.98 21.82 54232.22 88888.00 2016-08-24 11:43:22.625 237 12457.00 21.95 54232.22 88888.00 2016-08-24 11:43:22.750 237 12457.08 22.12 54232.25 88888.00 2016-08-24 11:43:22.875 237 12457.15 22.27 54232.25 88888.00 2016-08-24 11:43:23.000 237 12457.23 22.43 54232.25 88888.00 2016-08-24 11:43:23.125 237 12457.30 22.55 54232.25 88888.00 2016-08-24 11:43:23.250 237 12457.40 22.70 54232.28 88888.00 2016-08-24 11:43:23.375 237 12457.50 22.82 54232.30 88888.00 2016-08-24 11:43:23.500 237 12457.60 22.95 54232.32 88888.00 2016-08-24 11:43:23.625 237 12457.73 23.10 54232.32 88888.00 2016-08-24 11:43:23.750 237 12457.83 23.20 54232.30 88888.00 2016-08-24 11:43:23.875 237 12457.92 23.30 54232.35 88888.00 2016-08-24 11:43:24.000 237 12458.02 23.38 54232.35 88888.00 2016-08-24 11:43:24.125 237 12458.20 23.48 54232.38 88888.00 2016-08-24 11:43:24.250 237 12458.33 23.55 54232.38 88888.00 2016-08-24 11:43:24.375 237 12458.42 23.65 54232.38 88888.00 2016-08-24 11:43:24.500 237 12458.52 23.73 54232.43 88888.00 2016-08-24 11:43:24.625 237 12458.60 23.77 54232.40 88888.00 2016-08-24 11:43:24.750 237 12458.70 23.80 54232.40 88888.00 2016-08-24 11:43:24.875 237 12458.75 23.80 54232.45 88888.00 2016-08-24 11:43:25.000 237 12458.77 23.82 54232.45 88888.00 2016-08-24 11:43:25.125 237 12458.90 23.85 54232.47 88888.00 2016-08-24 11:43:25.250 237 12459.08 23.88 54232.47 88888.00 2016-08-24 11:43:25.375 237 12459.20 23.93 54232.50 88888.00 2016-08-24 11:43:25.500 237 12459.30 23.95 54232.55 88888.00 2016-08-24 11:43:25.625 237 12459.38 23.93 54232.57 88888.00 2016-08-24 11:43:25.750 237 12459.42 23.95 54232.62 88888.00 2016-08-24 11:43:25.875 237 12459.55 23.98 54232.65 88888.00 2016-08-24 11:43:26.000 237 12459.70 24.00 54232.68 88888.00 2016-08-24 11:43:26.125 237 12459.70 24.00 54232.65 88888.00 2016-08-24 11:43:26.250 237 12459.67 24.00 54232.70 88888.00 2016-08-24 11:43:26.375 237 12459.70 24.00 54232.75 88888.00 2016-08-24 11:43:26.500 237 12459.73 24.00 54232.75 88888.00 2016-08-24 11:43:26.625 237 12459.75 24.02 54232.78 88888.00 2016-08-24 11:43:26.750 237 12459.75 24.00 54232.80 88888.00 2016-08-24 11:43:26.875 237 12459.77 24.00 54232.80 88888.00 2016-08-24 11:43:27.000 237 12459.85 24.05 54232.82 88888.00 2016-08-24 11:43:27.125 237 12459.92 24.07 54232.88 88888.00 2016-08-24 11:43:27.250 237 12459.95 24.07 54232.90 88888.00 2016-08-24 11:43:27.375 237 12459.98 24.07 54232.95 88888.00 2016-08-24 11:43:27.500 237 12459.88 24.07 54232.97 88888.00 2016-08-24 11:43:27.625 237 12459.90 24.07 54233.00 88888.00 2016-08-24 11:43:27.750 237 12460.00 24.05 54233.03 88888.00 2016-08-24 11:43:27.875 237 12460.08 24.05 54233.07 88888.00 2016-08-24 11:43:28.000 237 12460.02 24.02 54233.07 88888.00 2016-08-24 11:43:28.125 237 12459.98 24.02 54233.12 88888.00 2016-08-24 11:43:28.250 237 12459.92 24.02 54233.18 88888.00 2016-08-24 11:43:28.375 237 12459.98 24.07 54233.18 88888.00 2016-08-24 11:43:28.500 237 12459.95 24.07 54233.18 88888.00 2016-08-24 11:43:28.625 237 12459.92 24.12 54233.20 88888.00 2016-08-24 11:43:28.750 237 12459.95 24.15 54233.22 88888.00 2016-08-24 11:43:28.875 237 12459.95 24.20 54233.28 88888.00 2016-08-24 11:43:29.000 237 12459.95 24.27 54233.30 88888.00 2016-08-24 11:43:29.125 237 12459.98 24.38 54233.32 88888.00 2016-08-24 11:43:29.250 237 12459.92 24.43 54233.38 88888.00 2016-08-24 11:43:29.375 237 12459.92 24.52 54233.40 88888.00 2016-08-24 11:43:29.500 237 12459.95 24.60 54233.40 88888.00 2016-08-24 11:43:29.625 237 12459.92 24.75 54233.43 88888.00 2016-08-24 11:43:29.750 237 12459.85 24.85 54233.43 88888.00 2016-08-24 11:43:29.875 237 12459.83 25.00 54233.43 88888.00 2016-08-24 11:43:30.000 237 12459.88 25.12 54233.43 88888.00 2016-08-24 11:43:30.125 237 12459.92 25.30 54233.47 88888.00 2016-08-24 11:43:30.250 237 12459.95 25.48 54233.47 88888.00 2016-08-24 11:43:30.375 237 12460.00 25.65 54233.50 88888.00 2016-08-24 11:43:30.500 237 12460.02 25.82 54233.53 88888.00 2016-08-24 11:43:30.625 237 12460.05 26.00 54233.53 88888.00 2016-08-24 11:43:30.750 237 12460.10 26.18 54233.55 88888.00 2016-08-24 11:43:30.875 237 12460.10 26.32 54233.55 88888.00 2016-08-24 11:43:31.000 237 12460.15 26.50 54233.57 88888.00 2016-08-24 11:43:31.125 237 12460.20 26.62 54233.57 88888.00 2016-08-24 11:43:31.250 237 12460.20 26.77 54233.57 88888.00 2016-08-24 11:43:31.375 237 12460.25 26.90 54233.57 88888.00 2016-08-24 11:43:31.500 237 12460.33 27.00 54233.62 88888.00 2016-08-24 11:43:31.625 237 12460.33 27.07 54233.65 88888.00 2016-08-24 11:43:31.750 237 12460.35 27.15 54233.65 88888.00 2016-08-24 11:43:31.875 237 12460.42 27.23 54233.65 88888.00 2016-08-24 11:43:32.000 237 12460.48 27.23 54233.68 88888.00 2016-08-24 11:43:32.125 237 12460.48 27.27 54233.68 88888.00 2016-08-24 11:43:32.250 237 12460.45 27.35 54233.70 88888.00 2016-08-24 11:43:32.375 237 12460.35 27.40 54233.72 88888.00 2016-08-24 11:43:32.500 237 12460.25 27.45 54233.75 88888.00 2016-08-24 11:43:32.625 237 12460.20 27.55 54233.80 88888.00 2016-08-24 11:43:32.750 237 12460.20 27.62 54233.82 88888.00 2016-08-24 11:43:32.875 237 12460.12 27.68 54233.82 88888.00 2016-08-24 11:43:33.000 237 12460.10 27.73 54233.85 88888.00 2016-08-24 11:43:33.125 237 12460.08 27.80 54233.88 88888.00 2016-08-24 11:43:33.250 237 12460.08 27.85 54233.93 88888.00 2016-08-24 11:43:33.375 237 12460.08 27.93 54233.95 88888.00 2016-08-24 11:43:33.500 237 12460.05 27.98 54233.95 88888.00 2016-08-24 11:43:33.625 237 12459.98 28.00 54233.93 88888.00 2016-08-24 11:43:33.750 237 12460.02 28.07 54233.95 88888.00 2016-08-24 11:43:33.875 237 12460.08 28.12 54233.93 88888.00 2016-08-24 11:43:34.000 237 12460.10 28.15 54233.93 88888.00 2016-08-24 11:43:34.125 237 12460.10 28.20 54233.93 88888.00 2016-08-24 11:43:34.250 237 12460.12 28.25 54233.97 88888.00 2016-08-24 11:43:34.375 237 12460.20 28.27 54233.97 88888.00 2016-08-24 11:43:34.500 237 12460.27 28.30 54233.97 88888.00 2016-08-24 11:43:34.625 237 12460.33 28.30 54234.00 88888.00 2016-08-24 11:43:34.750 237 12460.35 28.32 54234.03 88888.00 2016-08-24 11:43:34.875 237 12460.48 28.32 54233.97 88888.00 2016-08-24 11:43:35.000 237 12460.58 28.30 54234.00 88888.00 2016-08-24 11:43:35.125 237 12460.60 28.32 54234.03 88888.00 2016-08-24 11:43:35.250 237 12460.60 28.35 54234.05 88888.00 2016-08-24 11:43:35.375 237 12460.70 28.35 54234.07 88888.00 2016-08-24 11:43:35.500 237 12460.73 28.38 54234.07 88888.00 2016-08-24 11:43:35.625 237 12460.75 28.35 54234.07 88888.00 2016-08-24 11:43:35.750 237 12460.85 28.35 54234.10 88888.00 2016-08-24 11:43:35.875 237 12460.90 28.40 54234.10 88888.00 2016-08-24 11:43:36.000 237 12460.98 28.40 54234.10 88888.00 2016-08-24 11:43:36.125 237 12461.08 28.43 54234.12 88888.00 2016-08-24 11:43:36.250 237 12461.20 28.43 54234.15 88888.00 2016-08-24 11:43:36.375 237 12461.30 28.45 54234.18 88888.00 2016-08-24 11:43:36.500 237 12461.33 28.50 54234.15 88888.00 2016-08-24 11:43:36.625 237 12461.30 28.52 54234.18 88888.00 2016-08-24 11:43:36.750 237 12461.33 28.57 54234.20 88888.00 2016-08-24 11:43:36.875 237 12461.40 28.62 54234.20 88888.00 2016-08-24 11:43:37.000 237 12461.40 28.73 54234.18 88888.00 2016-08-24 11:43:37.125 237 12461.40 28.75 54234.22 88888.00 2016-08-24 11:43:37.250 237 12461.45 28.85 54234.28 88888.00 2016-08-24 11:43:37.375 237 12461.48 28.95 54234.28 88888.00 2016-08-24 11:43:37.500 237 12461.52 29.05 54234.25 88888.00 2016-08-24 11:43:37.625 237 12461.52 29.18 54234.25 88888.00 2016-08-24 11:43:37.750 237 12461.55 29.32 54234.25 88888.00 2016-08-24 11:43:37.875 237 12461.60 29.48 54234.25 88888.00 2016-08-24 11:43:38.000 237 12461.67 29.62 54234.25 88888.00 2016-08-24 11:43:38.125 237 12461.67 29.73 54234.28 88888.00 2016-08-24 11:43:38.250 237 12461.62 29.88 54234.30 88888.00 2016-08-24 11:43:38.375 237 12461.60 30.00 54234.32 88888.00 2016-08-24 11:43:38.500 237 12461.58 30.12 54234.35 88888.00 2016-08-24 11:43:38.625 237 12461.52 30.25 54234.35 88888.00 2016-08-24 11:43:38.750 237 12461.48 30.43 54234.38 88888.00 2016-08-24 11:43:38.875 237 12461.45 30.55 54234.40 88888.00 2016-08-24 11:43:39.000 237 12461.40 30.65 54234.43 88888.00 2016-08-24 11:43:39.125 237 12461.33 30.77 54234.45 88888.00 2016-08-24 11:43:39.250 237 12461.17 30.93 54234.47 88888.00 2016-08-24 11:43:39.375 237 12461.15 31.02 54234.50 88888.00 2016-08-24 11:43:39.500 237 12461.10 31.12 54234.50 88888.00 2016-08-24 11:43:39.625 237 12461.02 31.23 54234.53 88888.00 2016-08-24 11:43:39.750 237 12461.00 31.30 54234.55 88888.00 2016-08-24 11:43:39.875 237 12460.98 31.38 54234.57 88888.00 2016-08-24 11:43:40.000 237 12461.00 31.45 54234.57 88888.00 2016-08-24 11:43:40.125 237 12461.00 31.52 54234.60 88888.00 2016-08-24 11:43:40.250 237 12460.98 31.57 54234.65 88888.00 2016-08-24 11:43:40.375 237 12460.92 31.65 54234.68 88888.00 2016-08-24 11:43:40.500 237 12460.88 31.73 54234.70 88888.00 2016-08-24 11:43:40.625 237 12460.80 31.82 54234.70 88888.00 2016-08-24 11:43:40.750 237 12460.73 31.88 54234.72 88888.00 2016-08-24 11:43:40.875 237 12460.70 31.93 54234.75 88888.00 2016-08-24 11:43:41.000 237 12460.70 31.98 54234.80 88888.00 2016-08-24 11:43:41.125 237 12460.62 31.98 54234.88 88888.00 2016-08-24 11:43:41.250 237 12460.45 32.02 54234.90 88888.00 2016-08-24 11:43:41.375 237 12460.40 32.08 54234.90 88888.00 2016-08-24 11:43:41.500 237 12460.33 32.10 54234.95 88888.00 2016-08-24 11:43:41.625 237 12460.35 32.12 54234.97 88888.00 2016-08-24 11:43:41.750 237 12460.35 32.17 54235.00 88888.00 2016-08-24 11:43:41.875 237 12460.30 32.20 54235.03 88888.00 2016-08-24 11:43:42.000 237 12460.30 32.25 54235.05 88888.00 2016-08-24 11:43:42.125 237 12460.33 32.25 54235.12 88888.00 2016-08-24 11:43:42.250 237 12460.25 32.25 54235.15 88888.00 2016-08-24 11:43:42.375 237 12460.25 32.25 54235.15 88888.00 2016-08-24 11:43:42.500 237 12460.20 32.27 54235.20 88888.00 2016-08-24 11:43:42.625 237 12460.17 32.30 54235.25 88888.00 2016-08-24 11:43:42.750 237 12460.15 32.33 54235.30 88888.00 2016-08-24 11:43:42.875 237 12460.20 32.35 54235.35 88888.00 2016-08-24 11:43:43.000 237 12460.20 32.38 54235.38 88888.00 2016-08-24 11:43:43.125 237 12460.23 32.35 54235.40 88888.00 2016-08-24 11:43:43.250 237 12460.17 32.35 54235.47 88888.00 2016-08-24 11:43:43.375 237 12460.25 32.35 54235.47 88888.00 2016-08-24 11:43:43.500 237 12460.33 32.33 54235.53 88888.00 2016-08-24 11:43:43.625 237 12460.40 32.30 54235.57 88888.00 2016-08-24 11:43:43.750 237 12460.35 32.30 54235.62 88888.00 2016-08-24 11:43:43.875 237 12460.35 32.33 54235.68 88888.00 2016-08-24 11:43:44.000 237 12460.38 32.30 54235.72 88888.00 2016-08-24 11:43:44.125 237 12460.40 32.27 54235.75 88888.00 2016-08-24 11:43:44.250 237 12460.48 32.27 54235.80 88888.00 2016-08-24 11:43:44.375 237 12460.50 32.35 54235.82 88888.00 2016-08-24 11:43:44.500 237 12460.48 32.42 54235.85 88888.00 2016-08-24 11:43:44.625 237 12460.45 32.48 54235.90 88888.00 2016-08-24 11:43:44.750 237 12460.42 32.55 54235.95 88888.00 2016-08-24 11:43:44.875 237 12460.38 32.62 54235.97 88888.00 2016-08-24 11:43:45.000 237 12460.35 32.73 54236.00 88888.00 2016-08-24 11:43:45.125 237 12460.33 32.77 54236.03 88888.00 2016-08-24 11:43:45.250 237 12460.35 32.85 54236.07 88888.00 2016-08-24 11:43:45.375 237 12460.35 32.95 54236.12 88888.00 2016-08-24 11:43:45.500 237 12460.30 32.98 54236.20 88888.00 2016-08-24 11:43:45.625 237 12460.33 33.08 54236.22 88888.00 2016-08-24 11:43:45.750 237 12460.38 33.10 54236.28 88888.00 2016-08-24 11:43:45.875 237 12460.45 33.12 54236.32 88888.00 2016-08-24 11:43:46.000 237 12460.45 33.10 54236.35 88888.00 2016-08-24 11:43:46.125 237 12460.45 33.12 54236.38 88888.00 2016-08-24 11:43:46.250 237 12460.52 33.15 54236.40 88888.00 2016-08-24 11:43:46.375 237 12460.70 33.15 54236.43 88888.00 2016-08-24 11:43:46.500 237 12460.70 33.12 54236.45 88888.00 2016-08-24 11:43:46.625 237 12460.70 33.08 54236.50 88888.00 2016-08-24 11:43:46.750 237 12460.80 33.08 54236.53 88888.00 2016-08-24 11:43:46.875 237 12460.88 33.02 54236.57 88888.00 2016-08-24 11:43:47.000 237 12460.98 32.98 54236.60 88888.00 2016-08-24 11:43:47.125 237 12461.02 32.88 54236.62 88888.00 2016-08-24 11:43:47.250 237 12461.08 32.83 54236.65 88888.00 2016-08-24 11:43:47.375 237 12461.17 32.80 54236.72 88888.00 2016-08-24 11:43:47.500 237 12461.27 32.75 54236.75 88888.00 2016-08-24 11:43:47.625 237 12461.40 32.67 54236.80 88888.00 2016-08-24 11:43:47.750 237 12461.50 32.58 54236.80 88888.00 2016-08-24 11:43:47.875 237 12461.55 32.45 54236.78 88888.00 2016-08-24 11:43:48.000 237 12461.62 32.40 54236.80 88888.00 2016-08-24 11:43:48.125 237 12461.67 32.27 54236.82 88888.00 2016-08-24 11:43:48.250 237 12461.75 32.17 54236.88 88888.00 2016-08-24 11:43:48.375 237 12461.90 32.10 54236.90 88888.00 2016-08-24 11:43:48.500 237 12462.02 32.02 54236.95 88888.00 2016-08-24 11:43:48.625 237 12462.00 31.90 54236.93 88888.00 2016-08-24 11:43:48.750 237 12462.12 31.80 54236.97 88888.00 2016-08-24 11:43:48.875 237 12462.25 31.65 54236.97 88888.00 2016-08-24 11:43:49.000 237 12462.33 31.57 54237.03 88888.00 2016-08-24 11:43:49.125 237 12462.40 31.43 54237.03 88888.00 2016-08-24 11:43:49.250 237 12462.45 31.27 54237.05 88888.00 2016-08-24 11:43:49.375 237 12462.52 31.20 54237.07 88888.00 2016-08-24 11:43:49.500 237 12462.58 31.10 54237.07 88888.00 2016-08-24 11:43:49.625 237 12462.58 31.00 54237.10 88888.00 2016-08-24 11:43:49.750 237 12462.60 30.93 54237.15 88888.00 2016-08-24 11:43:49.875 237 12462.62 30.82 54237.18 88888.00 2016-08-24 11:43:50.000 237 12462.60 30.73 54237.20 88888.00 2016-08-24 11:43:50.125 237 12462.58 30.65 54237.22 88888.00 2016-08-24 11:43:50.250 237 12462.62 30.55 54237.28 88888.00 2016-08-24 11:43:50.375 237 12462.70 30.48 54237.30 88888.00 2016-08-24 11:43:50.500 237 12462.67 30.43 54237.35 88888.00 2016-08-24 11:43:50.625 237 12462.67 30.38 54237.32 88888.00 2016-08-24 11:43:50.750 237 12462.73 30.38 54237.38 88888.00 2016-08-24 11:43:50.875 237 12462.73 30.38 54237.43 88888.00 2016-08-24 11:43:51.000 237 12462.70 30.35 54237.45 88888.00 2016-08-24 11:43:51.125 237 12462.73 30.30 54237.50 88888.00 2016-08-24 11:43:51.250 237 12462.75 30.25 54237.53 88888.00 2016-08-24 11:43:51.375 237 12462.75 30.25 54237.53 88888.00 2016-08-24 11:43:51.500 237 12462.62 30.25 54237.55 88888.00 2016-08-24 11:43:51.625 237 12462.65 30.25 54237.57 88888.00 2016-08-24 11:43:51.750 237 12462.62 30.25 54237.60 88888.00 2016-08-24 11:43:51.875 237 12462.65 30.23 54237.65 88888.00 2016-08-24 11:43:52.000 237 12462.70 30.23 54237.70 88888.00 2016-08-24 11:43:52.125 237 12462.75 30.25 54237.70 88888.00 2016-08-24 11:43:52.250 237 12462.75 30.25 54237.72 88888.00 2016-08-24 11:43:52.375 237 12462.80 30.25 54237.75 88888.00 2016-08-24 11:43:52.500 237 12462.83 30.25 54237.78 88888.00 2016-08-24 11:43:52.625 237 12462.92 30.25 54237.80 88888.00 2016-08-24 11:43:52.750 237 12462.98 30.30 54237.82 88888.00 2016-08-24 11:43:52.875 237 12463.02 30.30 54237.85 88888.00 2016-08-24 11:43:53.000 237 12463.15 30.32 54237.85 88888.00 2016-08-24 11:43:53.125 237 12463.20 30.35 54237.88 88888.00 2016-08-24 11:43:53.250 237 12463.27 30.40 54237.88 88888.00 2016-08-24 11:43:53.375 237 12463.40 30.43 54237.90 88888.00 2016-08-24 11:43:53.500 237 12463.52 30.45 54237.90 88888.00 2016-08-24 11:43:53.625 237 12463.52 30.45 54237.93 88888.00 2016-08-24 11:43:53.750 237 12463.62 30.52 54237.97 88888.00 2016-08-24 11:43:53.875 237 12463.73 30.57 54238.00 88888.00 2016-08-24 11:43:54.000 237 12463.90 30.65 54238.00 88888.00 2016-08-24 11:43:54.125 237 12464.00 30.70 54238.00 88888.00 2016-08-24 11:43:54.250 237 12464.15 30.73 54238.00 88888.00 2016-08-24 11:43:54.375 237 12464.35 30.77 54238.00 88888.00 2016-08-24 11:43:54.500 237 12464.45 30.85 54238.03 88888.00 2016-08-24 11:43:54.625 237 12464.50 30.93 54238.05 88888.00 2016-08-24 11:43:54.750 237 12464.58 31.00 54238.07 88888.00 2016-08-24 11:43:54.875 237 12464.80 31.07 54238.05 88888.00 2016-08-24 11:43:55.000 237 12464.98 31.15 54238.03 88888.00 2016-08-24 11:43:55.125 237 12465.12 31.23 54238.05 88888.00 2016-08-24 11:43:55.250 237 12465.30 31.27 54238.10 88888.00 2016-08-24 11:43:55.375 237 12465.42 31.32 54238.10 88888.00 2016-08-24 11:43:55.500 237 12465.60 31.40 54238.10 88888.00 2016-08-24 11:43:55.625 237 12465.77 31.48 54238.10 88888.00 2016-08-24 11:43:55.750 237 12465.95 31.50 54238.12 88888.00 2016-08-24 11:43:55.875 237 12466.08 31.57 54238.12 88888.00 2016-08-24 11:43:56.000 237 12466.17 31.60 54238.15 88888.00 2016-08-24 11:43:56.125 237 12466.27 31.65 54238.18 88888.00 2016-08-24 11:43:56.250 237 12466.38 31.68 54238.25 88888.00 2016-08-24 11:43:56.375 237 12466.45 31.68 54238.25 88888.00 2016-08-24 11:43:56.500 237 12466.58 31.70 54238.25 88888.00 2016-08-24 11:43:56.625 237 12466.67 31.73 54238.25 88888.00 2016-08-24 11:43:56.750 237 12466.73 31.75 54238.30 88888.00 2016-08-24 11:43:56.875 237 12466.85 31.75 54238.35 88888.00 2016-08-24 11:43:57.000 237 12466.92 31.80 54238.35 88888.00 2016-08-24 11:43:57.125 237 12467.02 31.80 54238.38 88888.00 2016-08-24 11:43:57.250 237 12467.00 31.80 54238.40 88888.00 2016-08-24 11:43:57.375 237 12467.02 31.80 54238.43 88888.00 2016-08-24 11:43:57.500 237 12467.12 31.82 54238.45 88888.00 2016-08-24 11:43:57.625 237 12467.20 31.80 54238.47 88888.00 2016-08-24 11:43:57.750 237 12467.20 31.80 54238.50 88888.00 2016-08-24 11:43:57.875 237 12467.23 31.77 54238.55 88888.00 2016-08-24 11:43:58.000 237 12467.27 31.77 54238.57 88888.00 2016-08-24 11:43:58.125 237 12467.23 31.77 54238.60 88888.00 2016-08-24 11:43:58.250 237 12467.17 31.75 54238.65 88888.00 2016-08-24 11:43:58.375 237 12467.23 31.77 54238.70 88888.00 2016-08-24 11:43:58.500 237 12467.25 31.75 54238.75 88888.00 2016-08-24 11:43:58.625 237 12467.25 31.77 54238.78 88888.00 2016-08-24 11:43:58.750 237 12467.25 31.77 54238.82 88888.00 2016-08-24 11:43:58.875 237 12467.23 31.77 54238.88 88888.00 2016-08-24 11:43:59.000 237 12467.20 31.82 54238.93 88888.00 2016-08-24 11:43:59.125 237 12467.15 31.88 54238.97 88888.00 2016-08-24 11:43:59.250 237 12467.10 31.93 54239.03 88888.00 2016-08-24 11:43:59.375 237 12467.10 32.00 54239.07 88888.00 2016-08-24 11:43:59.500 237 12467.05 32.08 54239.10 88888.00 2016-08-24 11:43:59.625 237 12466.98 32.15 54239.12 88888.00 2016-08-24 11:43:59.750 237 12466.92 32.25 54239.18 88888.00 2016-08-24 11:43:59.875 237 12466.90 32.40 54239.22 88888.00 2016-08-24 11:44:00.000 237 12466.85 32.50 54239.22 88888.00 2016-08-24 11:44:00.125 237 12466.83 32.60 54239.28 88888.00 2016-08-24 11:44:00.250 237 12466.88 32.77 54239.35 88888.00 2016-08-24 11:44:00.375 237 12466.90 32.90 54239.40 88888.00 2016-08-24 11:44:00.500 237 12466.90 33.02 54239.43 88888.00 2016-08-24 11:44:00.625 237 12466.92 33.12 54239.45 88888.00 2016-08-24 11:44:00.750 237 12466.90 33.25 54239.47 88888.00 2016-08-24 11:44:00.875 237 12466.95 33.38 54239.53 88888.00 2016-08-24 11:44:01.000 237 12467.00 33.50 54239.60 88888.00 2016-08-24 11:44:01.125 237 12466.95 33.62 54239.65 88888.00 2016-08-24 11:44:01.250 237 12466.85 33.77 54239.68 88888.00 2016-08-24 11:44:01.375 237 12466.85 33.90 54239.75 88888.00 2016-08-24 11:44:01.500 237 12466.83 34.00 54239.75 88888.00 2016-08-24 11:44:01.625 237 12466.77 34.10 54239.80 88888.00 2016-08-24 11:44:01.750 237 12466.80 34.20 54239.85 88888.00 2016-08-24 11:44:01.875 237 12466.83 34.27 54239.90 88888.00 2016-08-24 11:44:02.000 237 12466.85 34.38 54239.93 88888.00 2016-08-24 11:44:02.125 237 12466.92 34.42 54239.97 88888.00 2016-08-24 11:44:02.250 237 12466.85 34.45 54240.05 88888.00 2016-08-24 11:44:02.375 237 12466.77 34.50 54240.05 88888.00 2016-08-24 11:44:02.500 237 12466.88 34.58 54240.07 88888.00 2016-08-24 11:44:02.625 237 12466.90 34.62 54240.12 88888.00 2016-08-24 11:44:02.750 237 12466.90 34.67 54240.15 88888.00 2016-08-24 11:44:02.875 237 12466.90 34.70 54240.20 88888.00 2016-08-24 11:44:03.000 237 12466.98 34.75 54240.22 88888.00 2016-08-24 11:44:03.125 237 12466.98 34.77 54240.28 88888.00 2016-08-24 11:44:03.250 237 12466.95 34.83 54240.38 88888.00 2016-08-24 11:44:03.375 237 12466.95 34.90 54240.40 88888.00 2016-08-24 11:44:03.500 237 12466.90 34.92 54240.45 88888.00 2016-08-24 11:44:03.625 237 12466.95 34.98 54240.47 88888.00 2016-08-24 11:44:03.750 237 12466.95 34.98 54240.53 88888.00 2016-08-24 11:44:03.875 237 12466.88 34.98 54240.60 88888.00 2016-08-24 11:44:04.000 237 12466.88 35.00 54240.65 88888.00 2016-08-24 11:44:04.125 237 12466.83 35.02 54240.70 88888.00 2016-08-24 11:44:04.250 237 12466.77 35.00 54240.75 88888.00 2016-08-24 11:44:04.375 237 12466.83 34.98 54240.78 88888.00 2016-08-24 11:44:04.500 237 12466.83 34.98 54240.82 88888.00 2016-08-24 11:44:04.625 237 12466.77 34.95 54240.88 88888.00 2016-08-24 11:44:04.750 237 12466.75 34.98 54240.95 88888.00 2016-08-24 11:44:04.875 237 12466.75 34.95 54240.97 88888.00 2016-08-24 11:44:05.000 237 12466.73 34.92 54241.03 88888.00 2016-08-24 11:44:05.125 237 12466.77 34.90 54241.10 88888.00 2016-08-24 11:44:05.250 237 12466.70 34.92 54241.15 88888.00 2016-08-24 11:44:05.375 237 12466.70 34.98 54241.18 88888.00 2016-08-24 11:44:05.500 237 12466.62 34.98 54241.20 88888.00 2016-08-24 11:44:05.625 237 12466.62 35.00 54241.25 88888.00 2016-08-24 11:44:05.750 237 12466.62 35.00 54241.30 88888.00 2016-08-24 11:44:05.875 237 12466.62 35.02 54241.38 88888.00 2016-08-24 11:44:06.000 237 12466.65 35.08 54241.40 88888.00 2016-08-24 11:44:06.125 237 12466.65 35.08 54241.43 88888.00 2016-08-24 11:44:06.250 237 12466.62 35.08 54241.47 88888.00 2016-08-24 11:44:06.375 237 12466.67 35.10 54241.50 88888.00 2016-08-24 11:44:06.500 237 12466.70 35.12 54241.55 88888.00 2016-08-24 11:44:06.625 237 12466.70 35.17 54241.57 88888.00 2016-08-24 11:44:06.750 237 12466.70 35.17 54241.62 88888.00 2016-08-24 11:44:06.875 237 12466.67 35.15 54241.65 88888.00 2016-08-24 11:44:07.000 237 12466.60 35.17 54241.68 88888.00 2016-08-24 11:44:07.125 237 12466.58 35.17 54241.75 88888.00 2016-08-24 11:44:07.250 237 12466.55 35.17 54241.80 88888.00 2016-08-24 11:44:07.375 237 12466.60 35.17 54241.82 88888.00 2016-08-24 11:44:07.500 237 12466.60 35.17 54241.85 88888.00 2016-08-24 11:44:07.625 237 12466.58 35.15 54241.95 88888.00 2016-08-24 11:44:07.750 237 12466.52 35.12 54241.97 88888.00 2016-08-24 11:44:07.875 237 12466.48 35.08 54242.03 88888.00 2016-08-24 11:44:08.000 237 12466.42 35.05 54242.07 88888.00 2016-08-24 11:44:08.125 237 12466.42 35.02 54242.15 88888.00 2016-08-24 11:44:08.250 237 12466.38 34.98 54242.20 88888.00 2016-08-24 11:44:08.375 237 12466.33 34.95 54242.25 88888.00 2016-08-24 11:44:08.500 237 12466.23 34.92 54242.32 88888.00 2016-08-24 11:44:08.625 237 12466.20 34.88 54242.38 88888.00 2016-08-24 11:44:08.750 237 12466.12 34.85 54242.40 88888.00 2016-08-24 11:44:08.875 237 12466.05 34.80 54242.45 88888.00 2016-08-24 11:44:09.000 237 12465.98 34.73 54242.50 88888.00 2016-08-24 11:44:09.125 237 12465.90 34.70 54242.57 88888.00 2016-08-24 11:44:09.250 237 12465.85 34.62 54242.65 88888.00 2016-08-24 11:44:09.375 237 12465.83 34.55 54242.70 88888.00 2016-08-24 11:44:09.500 237 12465.70 34.45 54242.75 88888.00 2016-08-24 11:44:09.625 237 12465.65 34.38 54242.80 88888.00 2016-08-24 11:44:09.750 237 12465.65 34.30 54242.88 88888.00 2016-08-24 11:44:09.875 237 12465.60 34.23 54242.95 88888.00 2016-08-24 11:44:10.000 237 12465.50 34.15 54243.03 88888.00 2016-08-24 11:44:10.125 237 12465.45 34.08 54243.10 88888.00 2016-08-24 11:44:10.250 237 12465.40 33.95 54243.18 88888.00 2016-08-24 11:44:10.375 237 12465.33 33.92 54243.22 88888.00 2016-08-24 11:44:10.500 237 12465.25 33.88 54243.28 88888.00 2016-08-24 11:44:10.625 237 12465.17 33.85 54243.30 88888.00 2016-08-24 11:44:10.750 237 12465.08 33.80 54243.35 88888.00 2016-08-24 11:44:10.875 237 12465.05 33.77 54243.40 88888.00 2016-08-24 11:44:11.000 237 12464.98 33.77 54243.45 88888.00 2016-08-24 11:44:11.125 237 12464.98 33.75 54243.47 88888.00 2016-08-24 11:44:11.250 237 12465.02 33.70 54243.53 88888.00 2016-08-24 11:44:11.375 237 12465.10 33.73 54243.55 88888.00 2016-08-24 11:44:11.500 237 12465.12 33.73 54243.57 88888.00 2016-08-24 11:44:11.625 237 12465.17 33.67 54243.62 88888.00 2016-08-24 11:44:11.750 237 12465.30 33.67 54243.65 88888.00 2016-08-24 11:44:11.875 237 12465.35 33.67 54243.68 88888.00 2016-08-24 11:44:12.000 237 12465.38 33.67 54243.70 88888.00 2016-08-24 11:44:12.125 237 12465.45 33.67 54243.78 88888.00 2016-08-24 11:44:12.250 237 12465.48 33.67 54243.80 88888.00 2016-08-24 11:44:12.375 237 12465.58 33.67 54243.82 88888.00 2016-08-24 11:44:12.500 237 12465.67 33.65 54243.85 88888.00 2016-08-24 11:44:12.625 237 12465.80 33.65 54243.90 88888.00 2016-08-24 11:44:12.750 237 12465.90 33.60 54243.93 88888.00 2016-08-24 11:44:12.875 237 12465.95 33.52 54243.95 88888.00 2016-08-24 11:44:13.000 237 12466.08 33.50 54243.95 88888.00 2016-08-24 11:44:13.125 237 12466.17 33.48 54244.00 88888.00 2016-08-24 11:44:13.250 237 12466.17 33.38 54244.00 88888.00 2016-08-24 11:44:13.375 237 12466.30 33.30 54244.03 88888.00 2016-08-24 11:44:13.500 237 12466.40 33.25 54244.05 88888.00 2016-08-24 11:44:13.625 237 12466.50 33.17 54244.07 88888.00 2016-08-24 11:44:13.750 237 12466.58 33.08 54244.10 88888.00 2016-08-24 11:44:13.875 237 12466.55 33.00 54244.12 88888.00 2016-08-24 11:44:14.000 237 12466.62 32.88 54244.15 88888.00 2016-08-24 11:44:14.125 237 12466.70 32.80 54244.20 88888.00 2016-08-24 11:44:14.250 237 12466.65 32.62 54244.25 88888.00 2016-08-24 11:44:14.375 237 12466.67 32.55 54244.28 88888.00 2016-08-24 11:44:14.500 237 12466.73 32.42 54244.30 88888.00 2016-08-24 11:44:14.625 237 12466.75 32.33 54244.35 88888.00 2016-08-24 11:44:14.750 237 12466.75 32.20 54244.38 88888.00 2016-08-24 11:44:14.875 237 12466.75 32.12 54244.40 88888.00 2016-08-24 11:44:15.000 237 12466.73 32.02 54244.45 88888.00 2016-08-24 11:44:15.125 237 12466.62 31.93 54244.47 88888.00 2016-08-24 11:44:15.250 237 12466.58 31.88 54244.55 88888.00 2016-08-24 11:44:15.375 237 12466.55 31.88 54244.57 88888.00 2016-08-24 11:44:15.500 237 12466.52 31.82 54244.60 88888.00 2016-08-24 11:44:15.625 237 12466.45 31.85 54244.62 88888.00 2016-08-24 11:44:15.750 237 12466.40 31.90 54244.65 88888.00 2016-08-24 11:44:15.875 237 12466.35 31.95 54244.70 88888.00 2016-08-24 11:44:16.000 237 12466.33 32.00 54244.72 88888.00 2016-08-24 11:44:16.125 237 12466.33 32.10 54244.78 88888.00 2016-08-24 11:44:16.250 237 12466.25 32.17 54244.82 88888.00 2016-08-24 11:44:16.375 237 12466.23 32.23 54244.85 88888.00 2016-08-24 11:44:16.500 237 12466.17 32.35 54244.90 88888.00 2016-08-24 11:44:16.625 237 12466.17 32.45 54244.90 88888.00 2016-08-24 11:44:16.750 237 12466.15 32.55 54244.95 88888.00 2016-08-24 11:44:16.875 237 12466.17 32.58 54245.00 88888.00 2016-08-24 11:44:17.000 237 12466.20 32.65 54245.03 88888.00 2016-08-24 11:44:17.125 237 12466.17 32.70 54245.05 88888.00 2016-08-24 11:44:17.250 237 12466.17 32.73 54245.10 88888.00 2016-08-24 11:44:17.375 237 12466.23 32.77 54245.10 88888.00 2016-08-24 11:44:17.500 237 12466.23 32.83 54245.12 88888.00 2016-08-24 11:44:17.625 237 12466.30 32.85 54245.15 88888.00 2016-08-24 11:44:17.750 237 12466.35 32.88 54245.20 88888.00 2016-08-24 11:44:17.875 237 12466.38 32.90 54245.22 88888.00 2016-08-24 11:44:18.000 237 12466.45 32.88 54245.20 88888.00 2016-08-24 11:44:18.125 237 12466.45 32.85 54245.25 88888.00 2016-08-24 11:44:18.250 237 12466.50 32.80 54245.28 88888.00 2016-08-24 11:44:18.375 237 12466.58 32.77 54245.28 88888.00 2016-08-24 11:44:18.500 237 12466.73 32.73 54245.32 88888.00 2016-08-24 11:44:18.625 237 12466.75 32.67 54245.38 88888.00 2016-08-24 11:44:18.750 237 12466.85 32.62 54245.45 88888.00 2016-08-24 11:44:18.875 237 12466.90 32.52 54245.45 88888.00 2016-08-24 11:44:19.000 237 12466.92 32.48 54245.47 88888.00 2016-08-24 11:44:19.125 237 12467.00 32.38 54245.53 88888.00 2016-08-24 11:44:19.250 237 12467.08 32.25 54245.57 88888.00 2016-08-24 11:44:19.375 237 12467.12 32.17 54245.62 88888.00 2016-08-24 11:44:19.500 237 12467.17 32.08 54245.65 88888.00 2016-08-24 11:44:19.625 237 12467.17 31.98 54245.70 88888.00 2016-08-24 11:44:19.750 237 12467.20 31.90 54245.72 88888.00 2016-08-24 11:44:19.875 237 12467.30 31.77 54245.78 88888.00 2016-08-24 11:44:20.000 237 12467.33 31.68 54245.82 88888.00 2016-08-24 11:44:20.125 237 12467.35 31.62 54245.85 88888.00 2016-08-24 11:44:20.250 237 12467.35 31.50 54245.93 88888.00 2016-08-24 11:44:20.375 237 12467.45 31.43 54245.93 88888.00 2016-08-24 11:44:20.500 237 12467.50 31.38 54245.97 88888.00 2016-08-24 11:44:20.625 237 12467.52 31.30 54246.05 88888.00 2016-08-24 11:44:20.750 237 12467.58 31.25 54246.07 88888.00 2016-08-24 11:44:20.875 237 12467.67 31.23 54246.12 88888.00 2016-08-24 11:44:21.000 237 12467.65 31.20 54246.15 88888.00 2016-08-24 11:44:21.125 237 12467.70 31.23 54246.18 88888.00 2016-08-24 11:44:21.250 237 12467.80 31.20 54246.25 88888.00 2016-08-24 11:44:21.375 237 12467.85 31.20 54246.28 88888.00 2016-08-24 11:44:21.500 237 12467.85 31.23 54246.30 88888.00 2016-08-24 11:44:21.625 237 12467.85 31.25 54246.28 88888.00 2016-08-24 11:44:21.750 237 12467.95 31.32 54246.32 88888.00 2016-08-24 11:44:21.875 237 12468.00 31.38 54246.35 88888.00 2016-08-24 11:44:22.000 237 12468.05 31.43 54246.35 88888.00 2016-08-24 11:44:22.125 237 12468.15 31.50 54246.40 88888.00 2016-08-24 11:44:22.250 237 12468.25 31.57 54246.45 88888.00 2016-08-24 11:44:22.375 237 12468.42 31.62 54246.45 88888.00 2016-08-24 11:44:22.500 237 12468.50 31.62 54246.45 88888.00 2016-08-24 11:44:22.625 237 12468.60 31.68 54246.47 88888.00 2016-08-24 11:44:22.750 237 12468.70 31.80 54246.47 88888.00 2016-08-24 11:44:22.875 237 12468.83 31.85 54246.53 88888.00 2016-08-24 11:44:23.000 237 12468.88 31.90 54246.53 88888.00 2016-08-24 11:44:23.125 237 12468.90 31.95 54246.53 88888.00 2016-08-24 11:44:23.250 237 12469.02 32.02 54246.57 88888.00 2016-08-24 11:44:23.375 237 12469.17 32.08 54246.60 88888.00 2016-08-24 11:44:23.500 237 12469.27 32.10 54246.65 88888.00 2016-08-24 11:44:23.625 237 12469.38 32.17 54246.68 88888.00 2016-08-24 11:44:23.750 237 12469.48 32.20 54246.68 88888.00 2016-08-24 11:44:23.875 237 12469.52 32.23 54246.70 88888.00 2016-08-24 11:44:24.000 237 12469.60 32.25 54246.70 88888.00 2016-08-24 11:44:24.125 237 12469.73 32.27 54246.75 88888.00 2016-08-24 11:44:24.250 237 12469.90 32.27 54246.78 88888.00 2016-08-24 11:44:24.375 237 12470.05 32.33 54246.78 88888.00 2016-08-24 11:44:24.500 237 12470.15 32.33 54246.80 88888.00 2016-08-24 11:44:24.625 237 12470.23 32.35 54246.82 88888.00 2016-08-24 11:44:24.750 237 12470.35 32.35 54246.85 88888.00 2016-08-24 11:44:24.875 237 12470.48 32.38 54246.88 88888.00 2016-08-24 11:44:25.000 237 12470.58 32.40 54246.90 88888.00 2016-08-24 11:44:25.125 237 12470.67 32.42 54246.90 88888.00 2016-08-24 11:44:25.250 237 12470.85 32.50 54246.90 88888.00 2016-08-24 11:44:25.375 237 12471.00 32.55 54246.93 88888.00 2016-08-24 11:44:25.500 237 12471.12 32.60 54246.95 88888.00 2016-08-24 11:44:25.625 237 12471.23 32.65 54246.97 88888.00 2016-08-24 11:44:25.750 237 12471.33 32.70 54247.00 88888.00 2016-08-24 11:44:25.875 237 12471.45 32.77 54247.05 88888.00 2016-08-24 11:44:26.000 237 12471.67 32.83 54247.03 88888.00 2016-08-24 11:44:26.125 237 12471.85 32.88 54247.07 88888.00 2016-08-24 11:44:26.250 237 12471.95 32.90 54247.10 88888.00 2016-08-24 11:44:26.375 237 12472.08 32.98 54247.12 88888.00 2016-08-24 11:44:26.500 237 12472.23 33.00 54247.15 88888.00 2016-08-24 11:44:26.625 237 12472.33 33.05 54247.18 88888.00 2016-08-24 11:44:26.750 237 12472.45 33.15 54247.20 88888.00 2016-08-24 11:44:26.875 237 12472.62 33.17 54247.22 88888.00 2016-08-24 11:44:27.000 237 12472.77 33.20 54247.28 88888.00 2016-08-24 11:44:27.125 237 12472.83 33.25 54247.30 88888.00 2016-08-24 11:44:27.250 237 12472.85 33.30 54247.35 88888.00 2016-08-24 11:44:27.375 237 12473.00 33.35 54247.35 88888.00 2016-08-24 11:44:27.500 237 12473.15 33.40 54247.40 88888.00 2016-08-24 11:44:27.625 237 12473.23 33.45 54247.43 88888.00 2016-08-24 11:44:27.750 237 12473.25 33.50 54247.47 88888.00 2016-08-24 11:44:27.875 237 12473.27 33.55 54247.50 88888.00 2016-08-24 11:44:28.000 237 12473.30 33.60 54247.55 88888.00 2016-08-24 11:44:28.125 237 12473.38 33.67 54247.60 88888.00 2016-08-24 11:44:28.250 237 12473.42 33.73 54247.68 88888.00 2016-08-24 11:44:28.375 237 12473.48 33.80 54247.70 88888.00 2016-08-24 11:44:28.500 237 12473.50 33.90 54247.75 88888.00 2016-08-24 11:44:28.625 237 12473.48 33.98 54247.80 88888.00 2016-08-24 11:44:28.750 237 12473.42 34.00 54247.82 88888.00 2016-08-24 11:44:28.875 237 12473.42 34.05 54247.93 88888.00 2016-08-24 11:44:29.000 237 12473.45 34.15 54247.95 88888.00 2016-08-24 11:44:29.125 237 12473.40 34.17 54248.00 88888.00 2016-08-24 11:44:29.250 237 12473.38 34.20 54248.03 88888.00 2016-08-24 11:44:29.375 237 12473.40 34.27 54248.07 88888.00 2016-08-24 11:44:29.500 237 12473.33 34.30 54248.18 88888.00 2016-08-24 11:44:29.625 237 12473.27 34.30 54248.18 88888.00 2016-08-24 11:44:29.750 237 12473.23 34.30 54248.20 88888.00 2016-08-24 11:44:29.875 237 12473.17 34.35 54248.25 88888.00 2016-08-24 11:44:30.000 237 12473.15 34.35 54248.30 88888.00 2016-08-24 11:44:30.125 237 12473.08 34.40 54248.38 88888.00 2016-08-24 11:44:30.250 237 12472.92 34.42 54248.45 88888.00 2016-08-24 11:44:30.375 237 12472.90 34.50 54248.47 88888.00 2016-08-24 11:44:30.500 237 12472.88 34.52 54248.55 88888.00 2016-08-24 11:44:30.625 237 12472.85 34.62 54248.55 88888.00 2016-08-24 11:44:30.750 237 12472.85 34.70 54248.62 88888.00 2016-08-24 11:44:30.875 237 12472.85 34.80 54248.68 88888.00 2016-08-24 11:44:31.000 237 12472.90 34.85 54248.70 88888.00 2016-08-24 11:44:31.125 237 12472.95 34.92 54248.72 88888.00 2016-08-24 11:44:31.250 237 12472.98 35.00 54248.78 88888.00 2016-08-24 11:44:31.375 237 12473.02 35.12 54248.80 88888.00 2016-08-24 11:44:31.500 237 12473.08 35.23 54248.85 88888.00 2016-08-24 11:44:31.625 237 12473.05 35.33 54248.85 88888.00 2016-08-24 11:44:31.750 237 12473.02 35.42 54248.90 88888.00 2016-08-24 11:44:31.875 237 12473.12 35.52 54248.95 88888.00 2016-08-24 11:44:32.000 237 12473.15 35.65 54249.00 88888.00 2016-08-24 11:44:32.125 237 12473.20 35.77 54249.07 88888.00 2016-08-24 11:44:32.250 237 12473.20 35.92 54249.12 88888.00 2016-08-24 11:44:32.375 237 12473.20 36.02 54249.15 88888.00 2016-08-24 11:44:32.500 237 12473.17 36.17 54249.18 88888.00 2016-08-24 11:44:32.625 237 12473.20 36.35 54249.20 88888.00 2016-08-24 11:44:32.750 237 12473.25 36.50 54249.28 88888.00 2016-08-24 11:44:32.875 237 12473.30 36.67 54249.30 88888.00 2016-08-24 11:44:33.000 237 12473.33 36.83 54249.30 88888.00 2016-08-24 11:44:33.125 237 12473.35 36.95 54249.38 88888.00 2016-08-24 11:44:33.250 237 12473.48 37.10 54249.43 88888.00 2016-08-24 11:44:33.375 237 12473.62 37.20 54249.40 88888.00 2016-08-24 11:44:33.500 237 12473.77 37.33 54249.40 88888.00 2016-08-24 11:44:33.625 237 12473.90 37.40 54249.43 88888.00 2016-08-24 11:44:33.750 237 12474.00 37.50 54249.47 88888.00 2016-08-24 11:44:33.875 237 12474.17 37.55 54249.47 88888.00 2016-08-24 11:44:34.000 237 12474.38 37.60 54249.50 88888.00 2016-08-24 11:44:34.125 237 12474.62 37.60 54249.53 88888.00 2016-08-24 11:44:34.250 237 12474.88 37.60 54249.55 88888.00 2016-08-24 11:44:34.375 237 12475.08 37.65 54249.55 88888.00 2016-08-24 11:44:34.500 237 12475.25 37.67 54249.57 88888.00 2016-08-24 11:44:34.625 237 12475.45 37.67 54249.55 88888.00 2016-08-24 11:44:34.750 237 12475.65 37.67 54249.57 88888.00 2016-08-24 11:44:34.875 237 12475.88 37.65 54249.57 88888.00 2016-08-24 11:44:35.000 237 12476.12 37.62 54249.57 88888.00 2016-08-24 11:44:35.125 237 12476.40 37.65 54249.62 88888.00 2016-08-24 11:44:35.250 237 12476.62 37.60 54249.65 88888.00 2016-08-24 11:44:35.375 237 12476.80 37.62 54249.65 88888.00 2016-08-24 11:44:35.500 237 12477.00 37.60 54249.65 88888.00 2016-08-24 11:44:35.625 237 12477.25 37.55 54249.65 88888.00 2016-08-24 11:44:35.750 237 12477.48 37.55 54249.68 88888.00 2016-08-24 11:44:35.875 237 12477.62 37.50 54249.68 88888.00 2016-08-24 11:44:36.000 237 12477.85 37.50 54249.70 88888.00 2016-08-24 11:44:36.125 237 12478.15 37.48 54249.75 88888.00 2016-08-24 11:44:36.250 237 12478.33 37.40 54249.72 88888.00 2016-08-24 11:44:36.375 237 12478.52 37.42 54249.72 88888.00 2016-08-24 11:44:36.500 237 12478.73 37.42 54249.75 88888.00 2016-08-24 11:44:36.625 237 12478.88 37.42 54249.78 88888.00 2016-08-24 11:44:36.750 237 12479.00 37.45 54249.80 88888.00 2016-08-24 11:44:36.875 237 12479.02 37.45 54249.82 88888.00 2016-08-24 11:44:37.000 237 12479.08 37.48 54249.82 88888.00 2016-08-24 11:44:37.125 237 12479.17 37.52 54249.82 88888.00 2016-08-24 11:44:37.250 237 12479.25 37.58 54249.85 88888.00 2016-08-24 11:44:37.375 237 12479.30 37.65 54249.85 88888.00 2016-08-24 11:44:37.500 237 12479.27 37.75 54249.88 88888.00 2016-08-24 11:44:37.625 237 12479.27 37.85 54249.88 88888.00 2016-08-24 11:44:37.750 237 12479.33 37.95 54249.90 88888.00 2016-08-24 11:44:37.875 237 12479.40 38.02 54249.93 88888.00 2016-08-24 11:44:38.000 237 12479.45 38.08 54249.95 88888.00 2016-08-24 11:44:38.125 237 12479.42 38.17 54249.97 88888.00 2016-08-24 11:44:38.250 237 12479.42 38.30 54250.00 88888.00 2016-08-24 11:44:38.375 237 12479.45 38.38 54250.00 88888.00 2016-08-24 11:44:38.500 237 12479.50 38.48 54250.00 88888.00 2016-08-24 11:44:38.625 237 12479.58 38.58 54250.03 88888.00 2016-08-24 11:44:38.750 237 12479.65 38.62 54250.03 88888.00 2016-08-24 11:44:38.875 237 12479.70 38.73 54250.05 88888.00 2016-08-24 11:44:39.000 237 12479.70 38.80 54250.05 88888.00 2016-08-24 11:44:39.125 237 12479.77 38.90 54250.07 88888.00 2016-08-24 11:44:39.250 237 12479.88 38.95 54250.10 88888.00 2016-08-24 11:44:39.375 237 12480.00 39.02 54250.12 88888.00 2016-08-24 11:44:39.500 237 12480.08 39.10 54250.18 88888.00 2016-08-24 11:44:39.625 237 12480.20 39.17 54250.20 88888.00 2016-08-24 11:44:39.750 237 12480.35 39.20 54250.18 88888.00 2016-08-24 11:44:39.875 237 12480.45 39.23 54250.18 88888.00 2016-08-24 11:44:40.000 237 12480.55 39.23 54250.22 88888.00 2016-08-24 11:44:40.125 237 12480.65 39.23 54250.30 88888.00 2016-08-24 11:44:40.250 237 12480.73 39.23 54250.35 88888.00 2016-08-24 11:44:40.375 237 12480.92 39.25 54250.35 88888.00 2016-08-24 11:44:40.500 237 12481.02 39.25 54250.35 88888.00 2016-08-24 11:44:40.625 237 12481.10 39.25 54250.40 88888.00 2016-08-24 11:44:40.750 237 12481.20 39.20 54250.43 88888.00 2016-08-24 11:44:40.875 237 12481.35 39.15 54250.43 88888.00 2016-08-24 11:44:41.000 237 12481.55 39.12 54250.45 88888.00 2016-08-24 11:44:41.125 237 12481.70 39.10 54250.50 88888.00 2016-08-24 11:44:41.250 237 12481.70 39.00 54250.57 88888.00 2016-08-24 11:44:41.375 237 12481.80 38.98 54250.60 88888.00 2016-08-24 11:44:41.500 237 12481.90 38.95 54250.68 88888.00 2016-08-24 11:44:41.625 237 12482.02 38.90 54250.70 88888.00 2016-08-24 11:44:41.750 237 12482.05 38.83 54250.75 88888.00 2016-08-24 11:44:41.875 237 12482.10 38.75 54250.78 88888.00 2016-08-24 11:44:42.000 237 12482.20 38.67 54250.80 88888.00 2016-08-24 11:44:42.125 237 12482.30 38.58 54250.85 88888.00 2016-08-24 11:44:42.250 237 12482.42 38.45 54250.90 88888.00 2016-08-24 11:44:42.375 237 12482.48 38.40 54250.95 88888.00 2016-08-24 11:44:42.500 237 12482.55 38.33 54251.00 88888.00 2016-08-24 11:44:42.625 237 12482.52 38.20 54251.05 88888.00 2016-08-24 11:44:42.750 237 12482.55 38.12 54251.07 88888.00 2016-08-24 11:44:42.875 237 12482.62 38.02 54251.15 88888.00 2016-08-24 11:44:43.000 237 12482.75 37.92 54251.15 88888.00 2016-08-24 11:44:43.125 237 12482.90 37.90 54251.20 88888.00 2016-08-24 11:44:43.250 237 12482.95 37.80 54251.25 88888.00 2016-08-24 11:44:43.375 237 12483.05 37.73 54251.30 88888.00 2016-08-24 11:44:43.500 237 12483.10 37.62 54251.32 88888.00 2016-08-24 11:44:43.625 237 12483.12 37.60 54251.40 88888.00 2016-08-24 11:44:43.750 237 12483.20 37.58 54251.40 88888.00 2016-08-24 11:44:43.875 237 12483.27 37.52 54251.45 88888.00 2016-08-24 11:44:44.000 237 12483.38 37.50 54251.50 88888.00 2016-08-24 11:44:44.125 237 12483.48 37.45 54251.57 88888.00 2016-08-24 11:44:44.250 237 12483.50 37.38 54251.62 88888.00 2016-08-24 11:44:44.375 237 12483.65 37.30 54251.65 88888.00 2016-08-24 11:44:44.500 237 12483.73 37.27 54251.68 88888.00 2016-08-24 11:44:44.625 237 12483.77 37.23 54251.72 88888.00 2016-08-24 11:44:44.750 237 12483.88 37.20 54251.78 88888.00 2016-08-24 11:44:44.875 237 12483.98 37.17 54251.82 88888.00 2016-08-24 11:44:45.000 237 12484.12 37.12 54251.82 88888.00 2016-08-24 11:44:45.125 237 12484.23 37.10 54251.88 88888.00 2016-08-24 11:44:45.250 237 12484.33 37.02 54251.95 88888.00 2016-08-24 11:44:45.375 237 12484.50 37.00 54251.95 88888.00 2016-08-24 11:44:45.500 237 12484.60 36.95 54251.97 88888.00 2016-08-24 11:44:45.625 237 12484.77 36.90 54252.00 88888.00 2016-08-24 11:44:45.750 237 12484.90 36.88 54252.03 88888.00 2016-08-24 11:44:45.875 237 12485.02 36.88 54252.03 88888.00 2016-08-24 11:44:46.000 237 12485.17 36.88 54252.05 88888.00 2016-08-24 11:44:46.125 237 12485.27 36.88 54252.10 88888.00 2016-08-24 11:44:46.250 237 12485.35 36.85 54252.15 88888.00 2016-08-24 11:44:46.375 237 12485.50 36.83 54252.15 88888.00 2016-08-24 11:44:46.500 237 12485.58 36.80 54252.20 88888.00 2016-08-24 11:44:46.625 237 12485.67 36.75 54252.22 88888.00 2016-08-24 11:44:46.750 237 12485.73 36.70 54252.28 88888.00 2016-08-24 11:44:46.875 237 12485.75 36.65 54252.32 88888.00 2016-08-24 11:44:47.000 237 12485.88 36.60 54252.32 88888.00 2016-08-24 11:44:47.125 237 12486.02 36.58 54252.32 88888.00 2016-08-24 11:44:47.250 237 12486.17 36.58 54252.35 88888.00 2016-08-24 11:44:47.375 237 12486.20 36.60 54252.40 88888.00 2016-08-24 11:44:47.500 237 12486.20 36.55 54252.43 88888.00 2016-08-24 11:44:47.625 237 12486.27 36.50 54252.45 88888.00 2016-08-24 11:44:47.750 237 12486.38 36.52 54252.45 88888.00 2016-08-24 11:44:47.875 237 12486.42 36.52 54252.50 88888.00 2016-08-24 11:44:48.000 237 12486.48 36.50 54252.50 88888.00 2016-08-24 11:44:48.125 237 12486.52 36.48 54252.50 88888.00 2016-08-24 11:44:48.250 237 12486.52 36.48 54252.53 88888.00 2016-08-24 11:44:48.375 237 12486.55 36.48 54252.53 88888.00 2016-08-24 11:44:48.500 237 12486.60 36.45 54252.53 88888.00 2016-08-24 11:44:48.625 237 12486.65 36.48 54252.55 88888.00 2016-08-24 11:44:48.750 237 12486.65 36.50 54252.60 88888.00 2016-08-24 11:44:48.875 237 12486.70 36.52 54252.62 88888.00 2016-08-24 11:44:49.000 237 12486.73 36.55 54252.65 88888.00 2016-08-24 11:44:49.125 237 12486.75 36.58 54252.68 88888.00 2016-08-24 11:44:49.250 237 12486.80 36.60 54252.70 88888.00 2016-08-24 11:44:49.375 237 12486.85 36.62 54252.70 88888.00 2016-08-24 11:44:49.500 237 12486.80 36.67 54252.72 88888.00 2016-08-24 11:44:49.625 237 12486.80 36.67 54252.78 88888.00 2016-08-24 11:44:49.750 237 12486.85 36.70 54252.80 88888.00 2016-08-24 11:44:49.875 237 12486.90 36.73 54252.80 88888.00 2016-08-24 11:44:50.000 237 12486.92 36.73 54252.80 88888.00 2016-08-24 11:44:50.125 237 12486.90 36.75 54252.85 88888.00 2016-08-24 11:44:50.250 237 12486.90 36.77 54252.93 88888.00 2016-08-24 11:44:50.375 237 12487.05 36.80 54252.93 88888.00 2016-08-24 11:44:50.500 237 12487.15 36.80 54252.93 88888.00 2016-08-24 11:44:50.625 237 12487.15 36.83 54252.93 88888.00 2016-08-24 11:44:50.750 237 12487.12 36.85 54252.95 88888.00 2016-08-24 11:44:50.875 237 12487.10 36.85 54252.97 88888.00 2016-08-24 11:44:51.000 237 12487.15 36.83 54252.97 88888.00 2016-08-24 11:44:51.125 237 12487.17 36.83 54253.03 88888.00 2016-08-24 11:44:51.250 237 12487.25 36.88 54253.07 88888.00 2016-08-24 11:44:51.375 237 12487.38 36.88 54253.10 88888.00 2016-08-24 11:44:51.500 237 12487.45 36.85 54253.07 88888.00 2016-08-24 11:44:51.625 237 12487.55 36.85 54253.10 88888.00 2016-08-24 11:44:51.750 237 12487.67 36.85 54253.12 88888.00 2016-08-24 11:44:51.875 237 12487.83 36.85 54253.15 88888.00 2016-08-24 11:44:52.000 237 12487.92 36.85 54253.15 88888.00 2016-08-24 11:44:52.125 237 12488.05 36.83 54253.18 88888.00 2016-08-24 11:44:52.250 237 12488.17 36.75 54253.20 88888.00 2016-08-24 11:44:52.375 237 12488.38 36.73 54253.20 88888.00 2016-08-24 11:44:52.500 237 12488.52 36.67 54253.22 88888.00 2016-08-24 11:44:52.625 237 12488.67 36.65 54253.22 88888.00 2016-08-24 11:44:52.750 237 12488.83 36.60 54253.22 88888.00 2016-08-24 11:44:52.875 237 12488.95 36.50 54253.25 88888.00 2016-08-24 11:44:53.000 237 12489.08 36.40 54253.25 88888.00 2016-08-24 11:44:53.125 237 12489.23 36.33 54253.30 88888.00 2016-08-24 11:44:53.250 237 12489.38 36.23 54253.32 88888.00 2016-08-24 11:44:53.375 237 12489.55 36.15 54253.32 88888.00 2016-08-24 11:44:53.500 237 12489.65 36.08 54253.32 88888.00 2016-08-24 11:44:53.625 237 12489.77 36.02 54253.32 88888.00 2016-08-24 11:44:53.750 237 12489.88 35.92 54253.35 88888.00 2016-08-24 11:44:53.875 237 12489.98 35.83 54253.38 88888.00 2016-08-24 11:44:54.000 237 12490.08 35.75 54253.35 88888.00 2016-08-24 11:44:54.125 237 12490.20 35.62 54253.38 88888.00 2016-08-24 11:44:54.250 237 12490.30 35.50 54253.38 88888.00 2016-08-24 11:44:54.375 237 12490.38 35.40 54253.40 88888.00 2016-08-24 11:44:54.500 237 12490.50 35.33 54253.43 88888.00 2016-08-24 11:44:54.625 237 12490.50 35.25 54253.47 88888.00 2016-08-24 11:44:54.750 237 12490.45 35.17 54253.50 88888.00 2016-08-24 11:44:54.875 237 12490.52 35.08 54253.50 88888.00 2016-08-24 11:44:55.000 237 12490.60 35.02 54253.53 88888.00 2016-08-24 11:44:55.125 237 12490.65 34.92 54253.57 88888.00 2016-08-24 11:44:55.250 237 12490.60 34.80 54253.60 88888.00 2016-08-24 11:44:55.375 237 12490.67 34.75 54253.62 88888.00 2016-08-24 11:44:55.500 237 12490.75 34.67 54253.65 88888.00 2016-08-24 11:44:55.625 237 12490.83 34.62 54253.65 88888.00 2016-08-24 11:44:55.750 237 12490.92 34.52 54253.70 88888.00 2016-08-24 11:44:55.875 237 12490.98 34.50 54253.72 88888.00 2016-08-24 11:44:56.000 237 12491.00 34.42 54253.72 88888.00 2016-08-24 11:44:56.125 237 12491.08 34.38 54253.72 88888.00 2016-08-24 11:44:56.250 237 12491.17 34.27 54253.78 88888.00 2016-08-24 11:44:56.375 237 12491.25 34.23 54253.78 88888.00 2016-08-24 11:44:56.500 237 12491.27 34.15 54253.80 88888.00 2016-08-24 11:44:56.625 237 12491.42 34.08 54253.82 88888.00 2016-08-24 11:44:56.750 237 12491.52 33.98 54253.82 88888.00 2016-08-24 11:44:56.875 237 12491.55 33.92 54253.85 88888.00 2016-08-24 11:44:57.000 237 12491.62 33.85 54253.88 88888.00 2016-08-24 11:44:57.125 237 12491.67 33.75 54253.93 88888.00 2016-08-24 11:44:57.250 237 12491.70 33.65 54253.95 88888.00 2016-08-24 11:44:57.375 237 12491.77 33.58 54253.97 88888.00 2016-08-24 11:44:57.500 237 12491.83 33.48 54253.97 88888.00 2016-08-24 11:44:57.625 237 12491.98 33.40 54254.00 88888.00 2016-08-24 11:44:57.750 237 12492.08 33.27 54254.05 88888.00 2016-08-24 11:44:57.875 237 12492.12 33.12 54254.07 88888.00 2016-08-24 11:44:58.000 237 12492.15 33.00 54254.10 88888.00 2016-08-24 11:44:58.125 237 12492.17 32.90 54254.12 88888.00 2016-08-24 11:44:58.250 237 12492.23 32.75 54254.18 88888.00 2016-08-24 11:44:58.375 237 12492.27 32.67 54254.20 88888.00 2016-08-24 11:44:58.500 237 12492.25 32.52 54254.22 88888.00 2016-08-24 11:44:58.625 237 12492.20 32.40 54254.25 88888.00 2016-08-24 11:44:58.750 237 12492.15 32.27 54254.25 88888.00 2016-08-24 11:44:58.875 237 12492.10 32.17 54254.30 88888.00 2016-08-24 11:44:59.000 237 12492.10 32.08 54254.32 88888.00 2016-08-24 11:44:59.125 237 12492.10 32.00 54254.35 88888.00 2016-08-24 11:44:59.250 237 12492.08 31.88 54254.40 88888.00 2016-08-24 11:44:59.375 237 12492.08 31.82 54254.40 88888.00 2016-08-24 11:44:59.500 237 12492.02 31.75 54254.45 88888.00 2016-08-24 11:44:59.625 237 12492.00 31.68 54254.45 88888.00 2016-08-24 11:44:59.750 237 12491.95 31.60 54254.50 88888.00 2016-08-24 11:44:59.875 237 12491.90 31.52 54254.53 88888.00 2016-08-24 11:45:00.000 237 12491.85 31.50 54254.53 88888.00 2016-08-24 11:45:00.125 237 12491.80 31.48 54254.57 88888.00 2016-08-24 11:45:00.250 237 12491.70 31.48 54254.60 88888.00 2016-08-24 11:45:00.375 237 12491.67 31.50 54254.65 88888.00 2016-08-24 11:45:00.500 237 12491.67 31.50 54254.62 88888.00 2016-08-24 11:45:00.625 237 12491.60 31.52 54254.65 88888.00 2016-08-24 11:45:00.750 237 12491.52 31.55 54254.68 88888.00 2016-08-24 11:45:00.875 237 12491.40 31.60 54254.70 88888.00 2016-08-24 11:45:01.000 237 12491.30 31.62 54254.72 88888.00 2016-08-24 11:45:01.125 237 12491.33 31.68 54254.75 88888.00 2016-08-24 11:45:01.250 237 12491.25 31.70 54254.75 88888.00 2016-08-24 11:45:01.375 237 12491.12 31.75 54254.78 88888.00 2016-08-24 11:45:01.500 237 12491.02 31.80 54254.78 88888.00 2016-08-24 11:45:01.625 237 12491.08 31.80 54254.80 88888.00 2016-08-24 11:45:01.750 237 12491.05 31.85 54254.78 88888.00 2016-08-24 11:45:01.875 237 12490.92 31.88 54254.75 88888.00 2016-08-24 11:45:02.000 237 12490.75 31.95 54254.72 88888.00 2016-08-24 11:45:02.125 237 12490.73 31.98 54254.75 88888.00 2016-08-24 11:45:02.250 237 12490.67 32.00 54254.75 88888.00 2016-08-24 11:45:02.375 237 12490.60 32.05 54254.75 88888.00 2016-08-24 11:45:02.500 237 12490.45 32.05 54254.75 88888.00 2016-08-24 11:45:02.625 237 12490.38 32.08 54254.72 88888.00 2016-08-24 11:45:02.750 237 12490.38 32.10 54254.72 88888.00 2016-08-24 11:45:02.875 237 12490.35 32.15 54254.72 88888.00 2016-08-24 11:45:03.000 237 12490.33 32.12 54254.70 88888.00 2016-08-24 11:45:03.125 237 12490.25 32.12 54254.70 88888.00 2016-08-24 11:45:03.250 237 12490.25 32.12 54254.70 88888.00 2016-08-24 11:45:03.375 237 12490.27 32.12 54254.70 88888.00 2016-08-24 11:45:03.500 237 12490.20 32.12 54254.70 88888.00 2016-08-24 11:45:03.625 237 12490.08 32.10 54254.68 88888.00 2016-08-24 11:45:03.750 237 12490.02 32.12 54254.65 88888.00 2016-08-24 11:45:03.875 237 12489.98 32.15 54254.65 88888.00 2016-08-24 11:45:04.000 237 12489.92 32.15 54254.65 88888.00 2016-08-24 11:45:04.125 237 12489.83 32.12 54254.68 88888.00 2016-08-24 11:45:04.250 237 12489.75 32.12 54254.68 88888.00 2016-08-24 11:45:04.375 237 12489.70 32.12 54254.68 88888.00 2016-08-24 11:45:04.500 237 12489.75 32.15 54254.70 88888.00 2016-08-24 11:45:04.625 237 12489.83 32.12 54254.70 88888.00 2016-08-24 11:45:04.750 237 12489.77 32.12 54254.70 88888.00 2016-08-24 11:45:04.875 237 12489.65 32.15 54254.70 88888.00 2016-08-24 11:45:05.000 237 12489.60 32.15 54254.72 88888.00 2016-08-24 11:45:05.125 237 12489.55 32.15 54254.70 88888.00 2016-08-24 11:45:05.250 237 12489.50 32.15 54254.70 88888.00 2016-08-24 11:45:05.375 237 12489.52 32.17 54254.72 88888.00 2016-08-24 11:45:05.500 237 12489.48 32.23 54254.75 88888.00 2016-08-24 11:45:05.625 237 12489.38 32.25 54254.78 88888.00 2016-08-24 11:45:05.750 237 12489.35 32.25 54254.78 88888.00 2016-08-24 11:45:05.875 237 12489.35 32.30 54254.80 88888.00 2016-08-24 11:45:06.000 237 12489.27 32.33 54254.80 88888.00 2016-08-24 11:45:06.125 237 12489.17 32.38 54254.82 88888.00 2016-08-24 11:45:06.250 237 12489.15 32.42 54254.85 88888.00 2016-08-24 11:45:06.375 237 12489.20 32.45 54254.88 88888.00 2016-08-24 11:45:06.500 237 12489.20 32.52 54254.90 88888.00 2016-08-24 11:45:06.625 237 12489.15 32.58 54254.90 88888.00 2016-08-24 11:45:06.750 237 12489.15 32.62 54254.93 88888.00 2016-08-24 11:45:06.875 237 12489.25 32.67 54254.95 88888.00 2016-08-24 11:45:07.000 237 12489.27 32.73 54254.95 88888.00 2016-08-24 11:45:07.125 237 12489.27 32.75 54254.97 88888.00 2016-08-24 11:45:07.250 237 12489.25 32.80 54255.03 88888.00 2016-08-24 11:45:07.375 237 12489.38 32.83 54255.05 88888.00 2016-08-24 11:45:07.500 237 12489.48 32.88 54255.07 88888.00 2016-08-24 11:45:07.625 237 12489.52 32.92 54255.10 88888.00 2016-08-24 11:45:07.750 237 12489.52 32.98 54255.10 88888.00 2016-08-24 11:45:07.875 237 12489.52 33.00 54255.12 88888.00 2016-08-24 11:45:08.000 237 12489.65 33.02 54255.15 88888.00 2016-08-24 11:45:08.125 237 12489.75 33.12 54255.20 88888.00 2016-08-24 11:45:08.250 237 12489.85 33.15 54255.20 88888.00 2016-08-24 11:45:08.375 237 12489.95 33.15 54255.20 88888.00 2016-08-24 11:45:08.500 237 12490.02 33.17 54255.20 88888.00 2016-08-24 11:45:08.625 237 12490.12 33.20 54255.22 88888.00 2016-08-24 11:45:08.750 237 12490.23 33.25 54255.25 88888.00 2016-08-24 11:45:08.875 237 12490.27 33.30 54255.30 88888.00 2016-08-24 11:45:09.000 237 12490.27 33.35 54255.28 88888.00 2016-08-24 11:45:09.125 237 12490.33 33.38 54255.30 88888.00 2016-08-24 11:45:09.250 237 12490.38 33.38 54255.32 88888.00 2016-08-24 11:45:09.375 237 12490.40 33.42 54255.32 88888.00 2016-08-24 11:45:09.500 237 12490.42 33.52 54255.35 88888.00 2016-08-24 11:45:09.625 237 12490.48 33.58 54255.38 88888.00 2016-08-24 11:45:09.750 237 12490.50 33.60 54255.35 88888.00 2016-08-24 11:45:09.875 237 12490.52 33.62 54255.38 88888.00 2016-08-24 11:45:10.000 237 12490.60 33.67 54255.40 88888.00 2016-08-24 11:45:10.125 237 12490.60 33.70 54255.43 88888.00 2016-08-24 11:45:10.250 237 12490.60 33.67 54255.47 88888.00 2016-08-24 11:45:10.375 237 12490.70 33.67 54255.47 88888.00 2016-08-24 11:45:10.500 237 12490.70 33.70 54255.50 88888.00 2016-08-24 11:45:10.625 237 12490.62 33.75 54255.50 88888.00 2016-08-24 11:45:10.750 237 12490.70 33.75 54255.50 88888.00 2016-08-24 11:45:10.875 237 12490.67 33.77 54255.55 88888.00 2016-08-24 11:45:11.000 237 12490.67 33.80 54255.57 88888.00 2016-08-24 11:45:11.125 237 12490.75 33.85 54255.62 88888.00 2016-08-24 11:45:11.250 237 12490.67 33.83 54255.65 88888.00 2016-08-24 11:45:11.375 237 12490.62 33.88 54255.70 88888.00 2016-08-24 11:45:11.500 237 12490.58 33.88 54255.72 88888.00 2016-08-24 11:45:11.625 237 12490.58 33.90 54255.75 88888.00 2016-08-24 11:45:11.750 237 12490.55 33.92 54255.80 88888.00 2016-08-24 11:45:11.875 237 12490.52 33.95 54255.82 88888.00 2016-08-24 11:45:12.000 237 12490.48 33.92 54255.80 88888.00 2016-08-24 11:45:12.125 237 12490.40 33.90 54255.85 88888.00 2016-08-24 11:45:12.250 237 12490.38 33.88 54255.88 88888.00 2016-08-24 11:45:12.375 237 12490.35 33.90 54255.90 88888.00 2016-08-24 11:45:12.500 237 12490.33 33.88 54255.95 88888.00 2016-08-24 11:45:12.625 237 12490.30 33.85 54255.93 88888.00 2016-08-24 11:45:12.750 237 12490.30 33.88 54255.97 88888.00 2016-08-24 11:45:12.875 237 12490.30 33.83 54256.03 88888.00 2016-08-24 11:45:13.000 237 12490.25 33.75 54256.03 88888.00 2016-08-24 11:45:13.125 237 12490.25 33.65 54256.05 88888.00 2016-08-24 11:45:13.250 237 12490.25 33.60 54256.10 88888.00 2016-08-24 11:45:13.375 237 12490.27 33.55 54256.12 88888.00 2016-08-24 11:45:13.500 237 12490.35 33.45 54256.15 88888.00 2016-08-24 11:45:13.625 237 12490.35 33.33 54256.18 88888.00 2016-08-24 11:45:13.750 237 12490.38 33.23 54256.20 88888.00 2016-08-24 11:45:13.875 237 12490.42 33.10 54256.25 88888.00 2016-08-24 11:45:14.000 237 12490.42 32.92 54256.25 88888.00 2016-08-24 11:45:14.125 237 12490.45 32.80 54256.28 88888.00 2016-08-24 11:45:14.250 237 12490.50 32.65 54256.30 88888.00 2016-08-24 11:45:14.375 237 12490.60 32.52 54256.35 88888.00 2016-08-24 11:45:14.500 237 12490.65 32.38 54256.38 88888.00 2016-08-24 11:45:14.625 237 12490.70 32.20 54256.40 88888.00 2016-08-24 11:45:14.750 237 12490.77 32.05 54256.38 88888.00 2016-08-24 11:45:14.875 237 12490.80 31.93 54256.40 88888.00 2016-08-24 11:45:15.000 237 12490.80 31.75 54256.43 88888.00 2016-08-24 11:45:15.125 237 12490.90 31.57 54256.47 88888.00 2016-08-24 11:45:15.250 237 12491.02 31.40 54256.53 88888.00 2016-08-24 11:45:15.375 237 12491.08 31.27 54256.55 88888.00 2016-08-24 11:45:15.500 237 12491.15 31.18 54256.55 88888.00 2016-08-24 11:45:15.625 237 12491.25 31.07 54256.55 88888.00 2016-08-24 11:45:15.750 237 12491.38 30.95 54256.53 88888.00 2016-08-24 11:45:15.875 237 12491.50 30.82 54256.55 88888.00 2016-08-24 11:45:16.000 237 12491.65 30.70 54256.57 88888.00 2016-08-24 11:45:16.125 237 12491.80 30.55 54256.57 88888.00 2016-08-24 11:45:16.250 237 12491.88 30.45 54256.60 88888.00 2016-08-24 11:45:16.375 237 12491.95 30.38 54256.60 88888.00 2016-08-24 11:45:16.500 237 12492.08 30.27 54256.60 88888.00 2016-08-24 11:45:16.625 237 12492.17 30.18 54256.60 88888.00 2016-08-24 11:45:16.750 237 12492.25 30.10 54256.60 88888.00 2016-08-24 11:45:16.875 237 12492.30 30.00 54256.62 88888.00 2016-08-24 11:45:17.000 237 12492.35 29.93 54256.62 88888.00 2016-08-24 11:45:17.125 237 12492.48 29.90 54256.65 88888.00 2016-08-24 11:45:17.250 237 12492.50 29.85 54256.65 88888.00 2016-08-24 11:45:17.375 237 12492.58 29.82 54256.65 88888.00 2016-08-24 11:45:17.500 237 12492.60 29.80 54256.65 88888.00 2016-08-24 11:45:17.625 237 12492.65 29.75 54256.62 88888.00 2016-08-24 11:45:17.750 237 12492.67 29.65 54256.60 88888.00 2016-08-24 11:45:17.875 237 12492.70 29.68 54256.62 88888.00 2016-08-24 11:45:18.000 237 12492.67 29.68 54256.65 88888.00 2016-08-24 11:45:18.125 237 12492.67 29.68 54256.62 88888.00 2016-08-24 11:45:18.250 237 12492.62 29.68 54256.62 88888.00 2016-08-24 11:45:18.375 237 12492.60 29.68 54256.60 88888.00 2016-08-24 11:45:18.500 237 12492.52 29.70 54256.60 88888.00 2016-08-24 11:45:18.625 237 12492.45 29.73 54256.60 88888.00 2016-08-24 11:45:18.750 237 12492.45 29.77 54256.60 88888.00 2016-08-24 11:45:18.875 237 12492.45 29.77 54256.60 88888.00 2016-08-24 11:45:19.000 237 12492.42 29.82 54256.55 88888.00 2016-08-24 11:45:19.125 237 12492.42 29.85 54256.53 88888.00 2016-08-24 11:45:19.250 237 12492.38 29.85 54256.53 88888.00 2016-08-24 11:45:19.375 237 12492.40 29.88 54256.53 88888.00 2016-08-24 11:45:19.500 237 12492.38 29.95 54256.50 88888.00 2016-08-24 11:45:19.625 237 12492.38 29.93 54256.47 88888.00 2016-08-24 11:45:19.750 237 12492.40 29.95 54256.45 88888.00 2016-08-24 11:45:19.875 237 12492.40 29.98 54256.45 88888.00 2016-08-24 11:45:20.000 237 12492.42 30.00 54256.43 88888.00 2016-08-24 11:45:20.125 237 12492.48 29.98 54256.40 88888.00 2016-08-24 11:45:20.250 237 12492.45 29.98 54256.35 88888.00 2016-08-24 11:45:20.375 237 12492.52 29.98 54256.32 88888.00 2016-08-24 11:45:20.500 237 12492.58 30.00 54256.28 88888.00 2016-08-24 11:45:20.625 237 12492.60 30.00 54256.22 88888.00 2016-08-24 11:45:20.750 237 12492.67 30.05 54256.20 88888.00 2016-08-24 11:45:20.875 237 12492.70 30.02 54256.20 88888.00 2016-08-24 11:45:21.000 237 12492.73 30.02 54256.12 88888.00 2016-08-24 11:45:21.125 237 12492.77 30.02 54256.12 88888.00 2016-08-24 11:45:21.250 237 12492.80 30.05 54256.07 88888.00 2016-08-24 11:45:21.375 237 12492.90 30.07 54256.05 88888.00 2016-08-24 11:45:21.500 237 12492.95 30.07 54256.03 88888.00 2016-08-24 11:45:21.625 237 12493.00 30.05 54255.97 88888.00 2016-08-24 11:45:21.750 237 12493.12 30.02 54255.95 88888.00 2016-08-24 11:45:21.875 237 12493.15 30.02 54255.93 88888.00 2016-08-24 11:45:22.000 237 12493.17 30.00 54255.90 88888.00 2016-08-24 11:45:22.125 237 12493.20 30.05 54255.93 88888.00 2016-08-24 11:45:22.250 237 12493.25 30.02 54255.85 88888.00 2016-08-24 11:45:22.375 237 12493.30 30.00 54255.82 88888.00 2016-08-24 11:45:22.500 237 12493.40 29.95 54255.78 88888.00 2016-08-24 11:45:22.625 237 12493.50 29.93 54255.75 88888.00 2016-08-24 11:45:22.750 237 12493.50 29.93 54255.72 88888.00 2016-08-24 11:45:22.875 237 12493.50 29.90 54255.72 88888.00 2016-08-24 11:45:23.000 237 12493.48 29.88 54255.72 88888.00 2016-08-24 11:45:23.125 237 12493.45 29.82 54255.70 88888.00 2016-08-24 11:45:23.250 237 12493.48 29.77 54255.68 88888.00 2016-08-24 11:45:23.375 237 12493.45 29.73 54255.68 88888.00 2016-08-24 11:45:23.500 237 12493.45 29.70 54255.68 88888.00 2016-08-24 11:45:23.625 237 12493.42 29.65 54255.68 88888.00 2016-08-24 11:45:23.750 237 12493.40 29.60 54255.68 88888.00 2016-08-24 11:45:23.875 237 12493.40 29.55 54255.68 88888.00 2016-08-24 11:45:24.000 237 12493.33 29.48 54255.70 88888.00 2016-08-24 11:45:24.125 237 12493.30 29.43 54255.70 88888.00 2016-08-24 11:45:24.250 237 12493.23 29.32 54255.68 88888.00 2016-08-24 11:45:24.375 237 12493.17 29.27 54255.68 88888.00 2016-08-24 11:45:24.500 237 12493.10 29.20 54255.72 88888.00 2016-08-24 11:45:24.625 237 12493.10 29.15 54255.75 88888.00 2016-08-24 11:45:24.750 237 12493.10 29.07 54255.78 88888.00 2016-08-24 11:45:24.875 237 12493.05 28.98 54255.82 88888.00 2016-08-24 11:45:25.000 237 12493.05 28.85 54255.80 88888.00 2016-08-24 11:45:25.125 237 12493.00 28.75 54255.82 88888.00 2016-08-24 11:45:25.250 237 12492.98 28.60 54255.90 88888.00 2016-08-24 11:45:25.375 237 12492.98 28.55 54255.90 88888.00 2016-08-24 11:45:25.500 237 12492.95 28.40 54255.90 88888.00 2016-08-24 11:45:25.625 237 12492.88 28.25 54255.90 88888.00 2016-08-24 11:45:25.750 237 12492.77 28.12 54255.93 88888.00 2016-08-24 11:45:25.875 237 12492.77 28.00 54255.95 88888.00 2016-08-24 11:45:26.000 237 12492.77 27.93 54255.95 88888.00 2016-08-24 11:45:26.125 237 12492.75 27.77 54255.97 88888.00 2016-08-24 11:45:26.250 237 12492.70 27.65 54256.03 88888.00 2016-08-24 11:45:26.375 237 12492.65 27.60 54256.05 88888.00 2016-08-24 11:45:26.500 237 12492.67 27.50 54256.05 88888.00 2016-08-24 11:45:26.625 237 12492.75 27.43 54256.05 88888.00 2016-08-24 11:45:26.750 237 12492.80 27.35 54256.10 88888.00 2016-08-24 11:45:26.875 237 12492.83 27.30 54256.12 88888.00 2016-08-24 11:45:27.000 237 12492.80 27.23 54256.15 88888.00 2016-08-24 11:45:27.125 237 12492.80 27.20 54256.15 88888.00 2016-08-24 11:45:27.250 237 12492.80 27.10 54256.12 88888.00 2016-08-24 11:45:27.375 237 12492.85 27.05 54256.12 88888.00 2016-08-24 11:45:27.500 237 12492.92 27.02 54256.12 88888.00 2016-08-24 11:45:27.625 237 12492.95 26.98 54256.12 88888.00 2016-08-24 11:45:27.750 237 12492.98 26.98 54256.12 88888.00 2016-08-24 11:45:27.875 237 12493.05 26.93 54256.07 88888.00 2016-08-24 11:45:28.000 237 12493.08 26.90 54256.10 88888.00 2016-08-24 11:45:28.125 237 12493.12 26.90 54256.07 88888.00 2016-08-24 11:45:28.250 237 12493.17 26.88 54256.07 88888.00 2016-08-24 11:45:28.375 237 12493.25 26.88 54256.05 88888.00 2016-08-24 11:45:28.500 237 12493.23 26.85 54256.03 88888.00 2016-08-24 11:45:28.625 237 12493.23 26.90 54256.03 88888.00 2016-08-24 11:45:28.750 237 12493.27 26.90 54256.03 88888.00 2016-08-24 11:45:28.875 237 12493.33 26.90 54256.00 88888.00 2016-08-24 11:45:29.000 237 12493.40 26.93 54255.97 88888.00 2016-08-24 11:45:29.125 237 12493.42 26.93 54255.95 88888.00 2016-08-24 11:45:29.250 237 12493.38 26.93 54255.93 88888.00 2016-08-24 11:45:29.375 237 12493.42 26.95 54255.93 88888.00 2016-08-24 11:45:29.500 237 12493.48 27.00 54255.93 88888.00 2016-08-24 11:45:29.625 237 12493.48 27.05 54255.88 88888.00 2016-08-24 11:45:29.750 237 12493.48 27.10 54255.90 88888.00 2016-08-24 11:45:29.875 237 12493.48 27.15 54255.88 88888.00 2016-08-24 11:45:30.000 237 12493.52 27.18 54255.82 88888.00 2016-08-24 11:45:30.125 237 12493.55 27.25 54255.82 88888.00 2016-08-24 11:45:30.250 237 12493.55 27.30 54255.82 88888.00 2016-08-24 11:45:30.375 237 12493.58 27.32 54255.78 88888.00 2016-08-24 11:45:30.500 237 12493.60 27.43 54255.78 88888.00 2016-08-24 11:45:30.625 237 12493.73 27.50 54255.75 88888.00 2016-08-24 11:45:30.750 237 12493.80 27.55 54255.72 88888.00 2016-08-24 11:45:30.875 237 12493.88 27.60 54255.72 88888.00 2016-08-24 11:45:31.000 237 12493.98 27.65 54255.70 88888.00 2016-08-24 11:45:31.125 237 12494.02 27.75 54255.68 88888.00 2016-08-24 11:45:31.250 237 12494.02 27.82 54255.70 88888.00 2016-08-24 11:45:31.375 237 12494.10 27.90 54255.68 88888.00 2016-08-24 11:45:31.500 237 12494.17 27.98 54255.65 88888.00 2016-08-24 11:45:31.625 237 12494.20 28.05 54255.62 88888.00 2016-08-24 11:45:31.750 237 12494.27 28.10 54255.60 88888.00 2016-08-24 11:45:31.875 237 12494.40 28.18 54255.60 88888.00 2016-08-24 11:45:32.000 237 12494.48 28.23 54255.62 88888.00 2016-08-24 11:45:32.125 237 12494.58 28.30 54255.60 88888.00 2016-08-24 11:45:32.250 237 12494.62 28.43 54255.57 88888.00 2016-08-24 11:45:32.375 237 12494.70 28.50 54255.55 88888.00 2016-08-24 11:45:32.500 237 12494.75 28.57 54255.57 88888.00 2016-08-24 11:45:32.625 237 12494.80 28.68 54255.53 88888.00 2016-08-24 11:45:32.750 237 12494.83 28.75 54255.53 88888.00 2016-08-24 11:45:32.875 237 12494.80 28.85 54255.50 88888.00 2016-08-24 11:45:33.000 237 12494.83 28.95 54255.47 88888.00 2016-08-24 11:45:33.125 237 12494.85 29.07 54255.50 88888.00 2016-08-24 11:45:33.250 237 12494.83 29.20 54255.50 88888.00 2016-08-24 11:45:33.375 237 12494.85 29.30 54255.47 88888.00 2016-08-24 11:45:33.500 237 12494.83 29.40 54255.45 88888.00 2016-08-24 11:45:33.625 237 12494.80 29.55 54255.43 88888.00 2016-08-24 11:45:33.750 237 12494.73 29.65 54255.43 88888.00 2016-08-24 11:45:33.875 237 12494.67 29.75 54255.43 88888.00 2016-08-24 11:45:34.000 237 12494.60 29.88 54255.40 88888.00 2016-08-24 11:45:34.125 237 12494.48 29.98 54255.43 88888.00 2016-08-24 11:45:34.250 237 12494.35 30.10 54255.43 88888.00 2016-08-24 11:45:34.375 237 12494.20 30.18 54255.43 88888.00 2016-08-24 11:45:34.500 237 12494.08 30.30 54255.43 88888.00 2016-08-24 11:45:34.625 237 12493.95 30.40 54255.43 88888.00 2016-08-24 11:45:34.750 237 12493.73 30.50 54255.43 88888.00 2016-08-24 11:45:34.875 237 12493.55 30.60 54255.43 88888.00 2016-08-24 11:45:35.000 237 12493.42 30.68 54255.43 88888.00 2016-08-24 11:45:35.125 237 12493.33 30.75 54255.45 88888.00 2016-08-24 11:45:35.250 237 12493.12 30.80 54255.43 88888.00 2016-08-24 11:45:35.375 237 12493.02 30.82 54255.45 88888.00 2016-08-24 11:45:35.500 237 12492.85 30.88 54255.45 88888.00 2016-08-24 11:45:35.625 237 12492.67 30.90 54255.45 88888.00 2016-08-24 11:45:35.750 237 12492.50 30.95 54255.50 88888.00 2016-08-24 11:45:35.875 237 12492.27 30.95 54255.50 88888.00 2016-08-24 11:45:36.000 237 12492.10 30.95 54255.50 88888.00 2016-08-24 11:45:36.125 237 12492.00 30.93 54255.53 88888.00 2016-08-24 11:45:36.250 237 12491.88 30.93 54255.55 88888.00 2016-08-24 11:45:36.375 237 12491.70 30.95 54255.55 88888.00 2016-08-24 11:45:36.500 237 12491.55 30.93 54255.55 88888.00 2016-08-24 11:45:36.625 237 12491.42 30.90 54255.60 88888.00 2016-08-24 11:45:36.750 237 12491.30 30.88 54255.60 88888.00 2016-08-24 11:45:36.875 237 12491.20 30.82 54255.62 88888.00 2016-08-24 11:45:37.000 237 12491.05 30.77 54255.65 88888.00 2016-08-24 11:45:37.125 237 12490.90 30.70 54255.68 88888.00 2016-08-24 11:45:37.250 237 12490.75 30.62 54255.72 88888.00 2016-08-24 11:45:37.375 237 12490.58 30.57 54255.75 88888.00 2016-08-24 11:45:37.500 237 12490.45 30.48 54255.80 88888.00 2016-08-24 11:45:37.625 237 12490.38 30.43 54255.82 88888.00 2016-08-24 11:45:37.750 237 12490.23 30.35 54255.85 88888.00 2016-08-24 11:45:37.875 237 12490.02 30.27 54255.90 88888.00 2016-08-24 11:45:38.000 237 12489.85 30.18 54255.90 88888.00 2016-08-24 11:45:38.125 237 12489.75 30.05 54255.95 88888.00 2016-08-24 11:45:38.250 237 12489.65 29.98 54256.00 88888.00 2016-08-24 11:45:38.375 237 12489.58 29.85 54256.03 88888.00 2016-08-24 11:45:38.500 237 12489.50 29.75 54256.03 88888.00 2016-08-24 11:45:38.625 237 12489.35 29.62 54256.07 88888.00 2016-08-24 11:45:38.750 237 12489.17 29.52 54256.10 88888.00 2016-08-24 11:45:38.875 237 12489.00 29.45 54256.18 88888.00 2016-08-24 11:45:39.000 237 12488.83 29.38 54256.20 88888.00 2016-08-24 11:45:39.125 237 12488.67 29.27 54256.22 88888.00 2016-08-24 11:45:39.250 237 12488.55 29.18 54256.22 88888.00 2016-08-24 11:45:39.375 237 12488.52 29.18 54256.28 88888.00 2016-08-24 11:45:39.500 237 12488.45 29.12 54256.32 88888.00 2016-08-24 11:45:39.625 237 12488.38 29.12 54256.35 88888.00 2016-08-24 11:45:39.750 237 12488.30 29.10 54256.38 88888.00 2016-08-24 11:45:39.875 237 12488.17 29.15 54256.40 88888.00 2016-08-24 11:45:40.000 237 12488.12 29.20 54256.40 88888.00 2016-08-24 11:45:40.125 237 12488.10 29.23 54256.43 88888.00 2016-08-24 11:45:40.250 237 12488.02 29.27 54256.53 88888.00 2016-08-24 11:45:40.375 237 12488.02 29.32 54256.53 88888.00 2016-08-24 11:45:40.500 237 12487.98 29.45 54256.53 88888.00 2016-08-24 11:45:40.625 237 12487.92 29.55 54256.53 88888.00 2016-08-24 11:45:40.750 237 12487.92 29.68 54256.55 88888.00 2016-08-24 11:45:40.875 237 12487.92 29.77 54256.55 88888.00 2016-08-24 11:45:41.000 237 12487.90 29.90 54256.57 88888.00 2016-08-24 11:45:41.125 237 12487.85 30.02 54256.60 88888.00 2016-08-24 11:45:41.250 237 12487.77 30.20 54256.65 88888.00 2016-08-24 11:45:41.375 237 12487.80 30.32 54256.65 88888.00 2016-08-24 11:45:41.500 237 12487.80 30.50 54256.62 88888.00 2016-08-24 11:45:41.625 237 12487.80 30.62 54256.62 88888.00 2016-08-24 11:45:41.750 237 12487.75 30.75 54256.65 88888.00 2016-08-24 11:45:41.875 237 12487.67 30.90 54256.62 88888.00 2016-08-24 11:45:42.000 237 12487.62 31.07 54256.62 88888.00 2016-08-24 11:45:42.125 237 12487.58 31.20 54256.65 88888.00 2016-08-24 11:45:42.250 237 12487.55 31.32 54256.65 88888.00 2016-08-24 11:45:42.375 237 12487.60 31.43 54256.68 88888.00 2016-08-24 11:45:42.500 237 12487.58 31.52 54256.68 88888.00 2016-08-24 11:45:42.625 237 12487.50 31.65 54256.68 88888.00 2016-08-24 11:45:42.750 237 12487.40 31.73 54256.68 88888.00 2016-08-24 11:45:42.875 237 12487.38 31.80 54256.68 88888.00 2016-08-24 11:45:43.000 237 12487.42 31.88 54256.70 88888.00 2016-08-24 11:45:43.125 237 12487.42 31.93 54256.70 88888.00 2016-08-24 11:45:43.250 237 12487.38 31.95 54256.70 88888.00 2016-08-24 11:45:43.375 237 12487.33 32.00 54256.70 88888.00 2016-08-24 11:45:43.500 237 12487.30 32.00 54256.68 88888.00 2016-08-24 11:45:43.625 237 12487.35 32.02 54256.68 88888.00 2016-08-24 11:45:43.750 237 12487.38 32.05 54256.68 88888.00 2016-08-24 11:45:43.875 237 12487.33 32.00 54256.70 88888.00 2016-08-24 11:45:44.000 237 12487.27 31.98 54256.70 88888.00 2016-08-24 11:45:44.125 237 12487.27 31.98 54256.70 88888.00 2016-08-24 11:45:44.250 237 12487.20 31.90 54256.72 88888.00 2016-08-24 11:45:44.375 237 12487.20 31.85 54256.72 88888.00 2016-08-24 11:45:44.500 237 12487.17 31.80 54256.72 88888.00 2016-08-24 11:45:44.625 237 12487.12 31.75 54256.72 88888.00 2016-08-24 11:45:44.750 237 12487.12 31.62 54256.72 88888.00 2016-08-24 11:45:44.875 237 12487.10 31.57 54256.75 88888.00 2016-08-24 11:45:45.000 237 12487.10 31.50 54256.75 88888.00 2016-08-24 11:45:45.125 237 12487.12 31.38 54256.78 88888.00 2016-08-24 11:45:45.250 237 12487.15 31.25 54256.78 88888.00 2016-08-24 11:45:45.375 237 12487.23 31.25 54256.80 88888.00 2016-08-24 11:45:45.500 237 12487.23 31.18 54256.80 88888.00 2016-08-24 11:45:45.625 237 12487.20 31.12 54256.82 88888.00 2016-08-24 11:45:45.750 237 12487.20 31.07 54256.85 88888.00 2016-08-24 11:45:45.875 237 12487.25 31.00 54256.88 88888.00 2016-08-24 11:45:46.000 237 12487.23 30.95 54256.90 88888.00 2016-08-24 11:45:46.125 237 12487.25 30.88 54256.93 88888.00 2016-08-24 11:45:46.250 237 12487.27 30.85 54256.97 88888.00 2016-08-24 11:45:46.375 237 12487.30 30.80 54257.00 88888.00 2016-08-24 11:45:46.500 237 12487.35 30.73 54257.00 88888.00 2016-08-24 11:45:46.625 237 12487.38 30.68 54256.97 88888.00 2016-08-24 11:45:46.750 237 12487.45 30.62 54256.97 88888.00 2016-08-24 11:45:46.875 237 12487.45 30.57 54257.03 88888.00 2016-08-24 11:45:47.000 237 12487.40 30.50 54257.03 88888.00 2016-08-24 11:45:47.125 237 12487.42 30.45 54257.03 88888.00 2016-08-24 11:45:47.250 237 12487.50 30.40 54257.03 88888.00 2016-08-24 11:45:47.375 237 12487.58 30.38 54257.03 88888.00 2016-08-24 11:45:47.500 237 12487.65 30.27 54257.03 88888.00 2016-08-24 11:45:47.625 237 12487.70 30.18 54257.03 88888.00 2016-08-24 11:45:47.750 237 12487.80 30.12 54257.05 88888.00 2016-08-24 11:45:47.875 237 12487.92 30.02 54257.05 88888.00 2016-08-24 11:45:48.000 237 12488.02 29.90 54257.05 88888.00 2016-08-24 11:45:48.125 237 12488.08 29.85 54257.03 88888.00 2016-08-24 11:45:48.250 237 12488.10 29.77 54257.03 88888.00 2016-08-24 11:45:48.375 237 12488.15 29.75 54257.03 88888.00 2016-08-24 11:45:48.500 237 12488.20 29.68 54257.03 88888.00 2016-08-24 11:45:48.625 237 12488.27 29.62 54256.97 88888.00 2016-08-24 11:45:48.750 237 12488.27 29.60 54257.00 88888.00 2016-08-24 11:45:48.875 237 12488.25 29.55 54256.97 88888.00 2016-08-24 11:45:49.000 237 12488.25 29.50 54256.97 88888.00 2016-08-24 11:45:49.125 237 12488.23 29.48 54257.00 88888.00 2016-08-24 11:45:49.250 237 12488.15 29.43 54256.97 88888.00 2016-08-24 11:45:49.375 237 12488.10 29.43 54256.95 88888.00 2016-08-24 11:45:49.500 237 12488.08 29.43 54256.97 88888.00 2016-08-24 11:45:49.625 237 12488.05 29.45 54257.00 88888.00 2016-08-24 11:45:49.750 237 12488.02 29.48 54257.00 88888.00 2016-08-24 11:45:49.875 237 12487.98 29.48 54257.00 88888.00 2016-08-24 11:45:50.000 237 12487.88 29.43 54257.00 88888.00 2016-08-24 11:45:50.125 237 12487.77 29.40 54257.03 88888.00 2016-08-24 11:45:50.250 237 12487.73 29.40 54257.05 88888.00 2016-08-24 11:45:50.375 237 12487.60 29.40 54257.05 88888.00 2016-08-24 11:45:50.500 237 12487.42 29.35 54257.10 88888.00 2016-08-24 11:45:50.625 237 12487.27 29.35 54257.15 88888.00 2016-08-24 11:45:50.750 237 12487.15 29.30 54257.18 88888.00 2016-08-24 11:45:50.875 237 12486.98 29.23 54257.18 88888.00 2016-08-24 11:45:51.000 237 12486.80 29.18 54257.20 88888.00 2016-08-24 11:45:51.125 237 12486.73 29.15 54257.25 88888.00 2016-08-24 11:45:51.250 237 12486.60 29.05 54257.28 88888.00 2016-08-24 11:45:51.375 237 12486.55 28.95 54257.35 88888.00 2016-08-24 11:45:51.500 237 12486.40 28.82 54257.40 88888.00 2016-08-24 11:45:51.625 237 12486.23 28.70 54257.45 88888.00 2016-08-24 11:45:51.750 237 12486.08 28.52 54257.47 88888.00 2016-08-24 11:45:51.875 237 12485.98 28.38 54257.53 88888.00 2016-08-24 11:45:52.000 237 12485.88 28.20 54257.55 88888.00 2016-08-24 11:45:52.125 237 12485.73 28.05 54257.62 88888.00 2016-08-24 11:45:52.250 237 12485.60 27.88 54257.72 88888.00 2016-08-24 11:45:52.375 237 12485.55 27.75 54257.72 88888.00 2016-08-24 11:45:52.500 237 12485.42 27.55 54257.78 88888.00 2016-08-24 11:45:52.625 237 12485.33 27.40 54257.85 88888.00 2016-08-24 11:45:52.750 237 12485.17 27.23 54257.90 88888.00 2016-08-24 11:45:52.875 237 12485.08 27.07 54257.93 88888.00 2016-08-24 11:45:53.000 237 12485.00 26.93 54258.00 88888.00 2016-08-24 11:45:53.125 237 12484.90 26.75 54258.05 88888.00 2016-08-24 11:45:53.250 237 12484.75 26.60 54258.10 88888.00 2016-08-24 11:45:53.375 237 12484.62 26.50 54258.12 88888.00 2016-08-24 11:45:53.500 237 12484.52 26.35 54258.18 88888.00 2016-08-24 11:45:53.625 237 12484.48 26.25 54258.22 88888.00 2016-08-24 11:45:53.750 237 12484.40 26.15 54258.28 88888.00 2016-08-24 11:45:53.875 237 12484.38 26.02 54258.30 88888.00 2016-08-24 11:45:54.000 237 12484.30 25.93 54258.32 88888.00 2016-08-24 11:45:54.125 237 12484.20 25.80 54258.38 88888.00 2016-08-24 11:45:54.250 237 12484.08 25.68 54258.35 88888.00 2016-08-24 11:45:54.375 237 12484.02 25.60 54258.35 88888.00 2016-08-24 11:45:54.500 237 12484.02 25.57 54258.38 88888.00 2016-08-24 11:45:54.625 237 12484.00 25.52 54258.38 88888.00 2016-08-24 11:45:54.750 237 12484.00 25.45 54258.40 88888.00 2016-08-24 11:45:54.875 237 12484.02 25.38 54258.43 88888.00 2016-08-24 11:45:55.000 237 12484.02 25.27 54258.40 88888.00 2016-08-24 11:45:55.125 237 12484.00 25.25 54258.43 88888.00 2016-08-24 11:45:55.250 237 12483.98 25.20 54258.45 88888.00 2016-08-24 11:45:55.375 237 12484.00 25.20 54258.45 88888.00 2016-08-24 11:45:55.500 237 12484.00 25.15 54258.45 88888.00 2016-08-24 11:45:55.625 237 12483.98 25.07 54258.40 88888.00 2016-08-24 11:45:55.750 237 12483.98 25.07 54258.40 88888.00 2016-08-24 11:45:55.875 237 12483.98 25.05 54258.43 88888.00 2016-08-24 11:45:56.000 237 12484.00 25.02 54258.45 88888.00 2016-08-24 11:45:56.125 237 12484.02 25.02 54258.43 88888.00 2016-08-24 11:45:56.250 237 12484.08 25.00 54258.45 88888.00 2016-08-24 11:45:56.375 237 12484.15 25.00 54258.47 88888.00 2016-08-24 11:45:56.500 237 12484.23 25.00 54258.45 88888.00 2016-08-24 11:45:56.625 237 12484.38 25.00 54258.43 88888.00 2016-08-24 11:45:56.750 237 12484.48 25.00 54258.45 88888.00 2016-08-24 11:45:56.875 237 12484.55 25.02 54258.45 88888.00 2016-08-24 11:45:57.000 237 12484.60 25.05 54258.45 88888.00 2016-08-24 11:45:57.125 237 12484.67 25.07 54258.47 88888.00 2016-08-24 11:45:57.250 237 12484.83 25.10 54258.47 88888.00 2016-08-24 11:45:57.375 237 12485.00 25.15 54258.50 88888.00 2016-08-24 11:45:57.500 237 12485.12 25.15 54258.50 88888.00 2016-08-24 11:45:57.625 237 12485.23 25.23 54258.50 88888.00 2016-08-24 11:45:57.750 237 12485.33 25.27 54258.50 88888.00 2016-08-24 11:45:57.875 237 12485.45 25.32 54258.53 88888.00 2016-08-24 11:45:58.000 237 12485.52 25.40 54258.55 88888.00 2016-08-24 11:45:58.125 237 12485.62 25.45 54258.55 88888.00 2016-08-24 11:45:58.250 237 12485.70 25.48 54258.55 88888.00 2016-08-24 11:45:58.375 237 12485.77 25.52 54258.53 88888.00 2016-08-24 11:45:58.500 237 12485.83 25.55 54258.55 88888.00 2016-08-24 11:45:58.625 237 12485.88 25.60 54258.57 88888.00 2016-08-24 11:45:58.750 237 12485.98 25.68 54258.57 88888.00 2016-08-24 11:45:58.875 237 12486.10 25.73 54258.60 88888.00 2016-08-24 11:45:59.000 237 12486.08 25.77 54258.60 88888.00 2016-08-24 11:45:59.125 237 12486.05 25.80 54258.60 88888.00 2016-08-24 11:45:59.250 237 12486.05 25.80 54258.62 88888.00 2016-08-24 11:45:59.375 237 12486.10 25.85 54258.62 88888.00 2016-08-24 11:45:59.500 237 12486.12 25.82 54258.62 88888.00 2016-08-24 11:45:59.625 237 12486.15 25.85 54258.65 88888.00 2016-08-24 11:45:59.750 237 12486.10 25.88 54258.68 88888.00 2016-08-24 11:45:59.875 237 12486.08 25.90 54258.70 88888.00 2016-08-24 11:46:00.000 237 12486.12 25.90 54258.68 88888.00 2016-08-24 11:46:00.125 237 12486.10 25.95 54258.70 88888.00 2016-08-24 11:46:00.250 237 12486.08 25.98 54258.72 88888.00 2016-08-24 11:46:00.375 237 12486.10 26.02 54258.75 88888.00 2016-08-24 11:46:00.500 237 12486.05 26.07 54258.72 88888.00 2016-08-24 11:46:00.625 237 12486.02 26.12 54258.72 88888.00 2016-08-24 11:46:00.750 237 12485.98 26.18 54258.72 88888.00 2016-08-24 11:46:00.875 237 12485.92 26.25 54258.72 88888.00 2016-08-24 11:46:01.000 237 12485.92 26.32 54258.75 88888.00 2016-08-24 11:46:01.125 237 12485.85 26.43 54258.78 88888.00 2016-08-24 11:46:01.250 237 12485.80 26.50 54258.75 88888.00 2016-08-24 11:46:01.375 237 12485.88 26.65 54258.75 88888.00 2016-08-24 11:46:01.500 237 12485.83 26.77 54258.72 88888.00 2016-08-24 11:46:01.625 237 12485.80 26.90 54258.70 88888.00 2016-08-24 11:46:01.750 237 12485.77 27.05 54258.68 88888.00 2016-08-24 11:46:01.875 237 12485.80 27.18 54258.70 88888.00 2016-08-24 11:46:02.000 237 12485.73 27.27 54258.70 88888.00 2016-08-24 11:46:02.125 237 12485.67 27.43 54258.70 88888.00 2016-08-24 11:46:02.250 237 12485.70 27.60 54258.62 88888.00 2016-08-24 11:46:02.375 237 12485.77 27.70 54258.62 88888.00 2016-08-24 11:46:02.500 237 12485.77 27.82 54258.60 88888.00 2016-08-24 11:46:02.625 237 12485.75 27.98 54258.57 88888.00 2016-08-24 11:46:02.750 237 12485.73 28.07 54258.60 88888.00 2016-08-24 11:46:02.875 237 12485.70 28.18 54258.57 88888.00 2016-08-24 11:46:03.000 237 12485.73 28.30 54258.53 88888.00 2016-08-24 11:46:03.125 237 12485.77 28.38 54258.50 88888.00 2016-08-24 11:46:03.250 237 12485.75 28.50 54258.50 88888.00 2016-08-24 11:46:03.375 237 12485.88 28.57 54258.50 88888.00 2016-08-24 11:46:03.500 237 12485.98 28.68 54258.50 88888.00 2016-08-24 11:46:03.625 237 12486.08 28.70 54258.47 88888.00 2016-08-24 11:46:03.750 237 12486.12 28.70 54258.40 88888.00 2016-08-24 11:46:03.875 237 12486.17 28.77 54258.40 88888.00 2016-08-24 11:46:04.000 237 12486.23 28.80 54258.38 88888.00 2016-08-24 11:46:04.125 237 12486.30 28.85 54258.40 88888.00 2016-08-24 11:46:04.250 237 12486.38 28.88 54258.38 88888.00 2016-08-24 11:46:04.375 237 12486.50 28.90 54258.35 88888.00 2016-08-24 11:46:04.500 237 12486.62 28.90 54258.35 88888.00 2016-08-24 11:46:04.625 237 12486.73 28.90 54258.35 88888.00 2016-08-24 11:46:04.750 237 12486.83 28.90 54258.30 88888.00 2016-08-24 11:46:04.875 237 12486.88 28.90 54258.28 88888.00 2016-08-24 11:46:05.000 237 12487.00 28.93 54258.30 88888.00 2016-08-24 11:46:05.125 237 12487.10 28.95 54258.28 88888.00 2016-08-24 11:46:05.250 237 12487.17 28.95 54258.22 88888.00 2016-08-24 11:46:05.375 237 12487.30 28.98 54258.20 88888.00 2016-08-24 11:46:05.500 237 12487.40 29.02 54258.20 88888.00 2016-08-24 11:46:05.625 237 12487.45 29.07 54258.18 88888.00 2016-08-24 11:46:05.750 237 12487.48 29.10 54258.10 88888.00 2016-08-24 11:46:05.875 237 12487.55 29.18 54258.05 88888.00 2016-08-24 11:46:06.000 237 12487.62 29.25 54258.05 88888.00 2016-08-24 11:46:06.125 237 12487.67 29.30 54258.05 88888.00 2016-08-24 11:46:06.250 237 12487.77 29.40 54258.03 88888.00 2016-08-24 11:46:06.375 237 12487.85 29.48 54258.03 88888.00 2016-08-24 11:46:06.500 237 12487.83 29.57 54257.97 88888.00 2016-08-24 11:46:06.625 237 12487.83 29.70 54257.97 88888.00 2016-08-24 11:46:06.750 237 12487.88 29.75 54257.97 88888.00 2016-08-24 11:46:06.875 237 12487.90 29.85 54257.95 88888.00 2016-08-24 11:46:07.000 237 12487.92 29.95 54257.90 88888.00 2016-08-24 11:46:07.125 237 12488.00 30.12 54257.88 88888.00 2016-08-24 11:46:07.250 237 12487.98 30.30 54257.82 88888.00 2016-08-24 11:46:07.375 237 12488.02 30.38 54257.82 88888.00 2016-08-24 11:46:07.500 237 12488.08 30.48 54257.80 88888.00 2016-08-24 11:46:07.625 237 12488.10 30.62 54257.80 88888.00 2016-08-24 11:46:07.750 237 12488.10 30.75 54257.78 88888.00 2016-08-24 11:46:07.875 237 12488.15 30.85 54257.75 88888.00 2016-08-24 11:46:08.000 237 12488.23 30.98 54257.75 88888.00 2016-08-24 11:46:08.125 237 12488.30 31.10 54257.72 88888.00 2016-08-24 11:46:08.250 237 12488.33 31.20 54257.70 88888.00 2016-08-24 11:46:08.375 237 12488.38 31.25 54257.70 88888.00 2016-08-24 11:46:08.500 237 12488.38 31.35 54257.68 88888.00 2016-08-24 11:46:08.625 237 12488.42 31.45 54257.62 88888.00 2016-08-24 11:46:08.750 237 12488.48 31.55 54257.65 88888.00 2016-08-24 11:46:08.875 237 12488.52 31.60 54257.65 88888.00 2016-08-24 11:46:09.000 237 12488.60 31.68 54257.65 88888.00 2016-08-24 11:46:09.125 237 12488.65 31.70 54257.65 88888.00 2016-08-24 11:46:09.250 237 12488.58 31.75 54257.60 88888.00 2016-08-24 11:46:09.375 237 12488.52 31.80 54257.57 88888.00 2016-08-24 11:46:09.500 237 12488.50 31.85 54257.60 88888.00 2016-08-24 11:46:09.625 237 12488.50 31.88 54257.62 88888.00 2016-08-24 11:46:09.750 237 12488.55 31.90 54257.65 88888.00 2016-08-24 11:46:09.875 237 12488.52 31.93 54257.65 88888.00 2016-08-24 11:46:10.000 237 12488.40 31.93 54257.65 88888.00 2016-08-24 11:46:10.125 237 12488.33 31.88 54257.68 88888.00 2016-08-24 11:46:10.250 237 12488.17 31.82 54257.70 88888.00 2016-08-24 11:46:10.375 237 12488.15 31.82 54257.72 88888.00 2016-08-24 11:46:10.500 237 12488.05 31.82 54257.75 88888.00 2016-08-24 11:46:10.625 237 12487.92 31.80 54257.80 88888.00 2016-08-24 11:46:10.750 237 12487.80 31.77 54257.82 88888.00 2016-08-24 11:46:10.875 237 12487.75 31.77 54257.85 88888.00 2016-08-24 11:46:11.000 237 12487.65 31.73 54257.88 88888.00 2016-08-24 11:46:11.125 237 12487.58 31.70 54257.93 88888.00 2016-08-24 11:46:11.250 237 12487.50 31.68 54258.00 88888.00 2016-08-24 11:46:11.375 237 12487.45 31.62 54258.05 88888.00 2016-08-24 11:46:11.500 237 12487.38 31.60 54258.07 88888.00 2016-08-24 11:46:11.625 237 12487.30 31.60 54258.12 88888.00 2016-08-24 11:46:11.750 237 12487.17 31.55 54258.18 88888.00 2016-08-24 11:46:11.875 237 12487.02 31.57 54258.22 88888.00 2016-08-24 11:46:12.000 237 12486.90 31.57 54258.30 88888.00 2016-08-24 11:46:12.125 237 12486.80 31.57 54258.35 88888.00 2016-08-24 11:46:12.250 237 12486.67 31.52 54258.40 88888.00 2016-08-24 11:46:12.375 237 12486.62 31.52 54258.45 88888.00 2016-08-24 11:46:12.500 237 12486.62 31.55 54258.47 88888.00 2016-08-24 11:46:12.625 237 12486.60 31.50 54258.55 88888.00 2016-08-24 11:46:12.750 237 12486.58 31.45 54258.60 88888.00 2016-08-24 11:46:12.875 237 12486.55 31.45 54258.65 88888.00 2016-08-24 11:46:13.000 237 12486.58 31.43 54258.68 88888.00 2016-08-24 11:46:13.125 237 12486.60 31.35 54258.72 88888.00 2016-08-24 11:46:13.250 237 12486.55 31.25 54258.78 88888.00 2016-08-24 11:46:13.375 237 12486.58 31.23 54258.82 88888.00 2016-08-24 11:46:13.500 237 12486.62 31.18 54258.85 88888.00 2016-08-24 11:46:13.625 237 12486.58 31.10 54258.90 88888.00 2016-08-24 11:46:13.750 237 12486.58 31.02 54258.95 88888.00 2016-08-24 11:46:13.875 237 12486.67 30.95 54259.00 88888.00 2016-08-24 11:46:14.000 237 12486.77 30.90 54259.05 88888.00 2016-08-24 11:46:14.125 237 12486.85 30.85 54259.10 88888.00 2016-08-24 11:46:14.250 237 12486.90 30.77 54259.15 88888.00 2016-08-24 11:46:14.375 237 12486.98 30.77 54259.18 88888.00 2016-08-24 11:46:14.500 237 12486.98 30.75 54259.20 88888.00 2016-08-24 11:46:14.625 237 12487.02 30.70 54259.22 88888.00 2016-08-24 11:46:14.750 237 12487.10 30.65 54259.28 88888.00 2016-08-24 11:46:14.875 237 12487.17 30.60 54259.30 88888.00 2016-08-24 11:46:15.000 237 12487.20 30.55 54259.30 88888.00 2016-08-24 11:46:15.125 237 12487.27 30.52 54259.35 88888.00 2016-08-24 11:46:15.250 237 12487.33 30.50 54259.38 88888.00 2016-08-24 11:46:15.375 237 12487.33 30.45 54259.40 88888.00 2016-08-24 11:46:15.500 237 12487.38 30.45 54259.43 88888.00 2016-08-24 11:46:15.625 237 12487.45 30.45 54259.47 88888.00 2016-08-24 11:46:15.750 237 12487.42 30.45 54259.50 88888.00 2016-08-24 11:46:15.875 237 12487.40 30.43 54259.53 88888.00 2016-08-24 11:46:16.000 237 12487.48 30.45 54259.53 88888.00 2016-08-24 11:46:16.125 237 12487.48 30.45 54259.53 88888.00 2016-08-24 11:46:16.250 237 12487.42 30.48 54259.60 88888.00 2016-08-24 11:46:16.375 237 12487.42 30.48 54259.62 88888.00 2016-08-24 11:46:16.500 237 12487.45 30.48 54259.62 88888.00 2016-08-24 11:46:16.625 237 12487.40 30.48 54259.62 88888.00 2016-08-24 11:46:16.750 237 12487.38 30.50 54259.65 88888.00 2016-08-24 11:46:16.875 237 12487.38 30.50 54259.70 88888.00 2016-08-24 11:46:17.000 237 12487.38 30.48 54259.72 88888.00 2016-08-24 11:46:17.125 237 12487.40 30.50 54259.75 88888.00 2016-08-24 11:46:17.250 237 12487.35 30.52 54259.80 88888.00 2016-08-24 11:46:17.375 237 12487.35 30.52 54259.82 88888.00 2016-08-24 11:46:17.500 237 12487.33 30.50 54259.80 88888.00 2016-08-24 11:46:17.625 237 12487.27 30.48 54259.85 88888.00 2016-08-24 11:46:17.750 237 12487.27 30.48 54259.85 88888.00 2016-08-24 11:46:17.875 237 12487.25 30.45 54259.88 88888.00 2016-08-24 11:46:18.000 237 12487.25 30.45 54259.85 88888.00 2016-08-24 11:46:18.125 237 12487.27 30.43 54259.88 88888.00 2016-08-24 11:46:18.250 237 12487.23 30.40 54259.90 88888.00 2016-08-24 11:46:18.375 237 12487.27 30.38 54259.93 88888.00 2016-08-24 11:46:18.500 237 12487.27 30.32 54259.93 88888.00 2016-08-24 11:46:18.625 237 12487.20 30.27 54259.90 88888.00 2016-08-24 11:46:18.750 237 12487.23 30.30 54259.95 88888.00 2016-08-24 11:46:18.875 237 12487.30 30.32 54259.95 88888.00 2016-08-24 11:46:19.000 237 12487.27 30.32 54259.95 88888.00 2016-08-24 11:46:19.125 237 12487.27 30.25 54259.93 88888.00 2016-08-24 11:46:19.250 237 12487.30 30.23 54259.90 88888.00 2016-08-24 11:46:19.375 237 12487.38 30.20 54259.93 88888.00 2016-08-24 11:46:19.500 237 12487.33 30.18 54259.97 88888.00 2016-08-24 11:46:19.625 237 12487.33 30.18 54260.00 88888.00 2016-08-24 11:46:19.750 237 12487.33 30.15 54260.05 88888.00 2016-08-24 11:46:19.875 237 12487.33 30.10 54260.05 88888.00 2016-08-24 11:46:20.000 237 12487.33 30.05 54260.03 88888.00 2016-08-24 11:46:20.125 237 12487.27 30.02 54260.05 88888.00 2016-08-24 11:46:20.250 237 12487.17 29.95 54260.05 88888.00 2016-08-24 11:46:20.375 237 12487.10 29.90 54260.05 88888.00 2016-08-24 11:46:20.500 237 12487.05 29.85 54260.10 88888.00 2016-08-24 11:46:20.625 237 12487.02 29.75 54260.12 88888.00 2016-08-24 11:46:20.750 237 12487.00 29.68 54260.15 88888.00 2016-08-24 11:46:20.875 237 12486.95 29.57 54260.18 88888.00 2016-08-24 11:46:21.000 237 12486.85 29.45 54260.18 88888.00 2016-08-24 11:46:21.125 237 12486.77 29.38 54260.20 88888.00 2016-08-24 11:46:21.250 237 12486.73 29.20 54260.28 88888.00 2016-08-24 11:46:21.375 237 12486.75 29.05 54260.25 88888.00 2016-08-24 11:46:21.500 237 12486.70 28.90 54260.25 88888.00 2016-08-24 11:46:21.625 237 12486.70 28.75 54260.30 88888.00 2016-08-24 11:46:21.750 237 12486.70 28.60 54260.32 88888.00 2016-08-24 11:46:21.875 237 12486.70 28.38 54260.38 88888.00 2016-08-24 11:46:22.000 237 12486.70 28.23 54260.40 88888.00 2016-08-24 11:46:22.125 237 12486.70 28.02 54260.40 88888.00 2016-08-24 11:46:22.250 237 12486.67 27.82 54260.45 88888.00 2016-08-24 11:46:22.375 237 12486.73 27.70 54260.50 88888.00 2016-08-24 11:46:22.500 237 12486.75 27.50 54260.53 88888.00 2016-08-24 11:46:22.625 237 12486.85 27.38 54260.55 88888.00 2016-08-24 11:46:22.750 237 12486.92 27.25 54260.60 88888.00 2016-08-24 11:46:22.875 237 12486.92 27.12 54260.60 88888.00 2016-08-24 11:46:23.000 237 12487.05 27.00 54260.62 88888.00 2016-08-24 11:46:23.125 237 12487.15 26.90 54260.68 88888.00 2016-08-24 11:46:23.250 237 12487.20 26.70 54260.68 88888.00 2016-08-24 11:46:23.375 237 12487.27 26.60 54260.68 88888.00 2016-08-24 11:46:23.500 237 12487.35 26.57 54260.70 88888.00 2016-08-24 11:46:23.625 237 12487.45 26.48 54260.75 88888.00 2016-08-24 11:46:23.750 237 12487.52 26.38 54260.75 88888.00 2016-08-24 11:46:23.875 237 12487.67 26.30 54260.78 88888.00 2016-08-24 11:46:24.000 237 12487.80 26.20 54260.82 88888.00 2016-08-24 11:46:24.125 237 12487.92 26.10 54260.85 88888.00 2016-08-24 11:46:24.250 237 12488.05 26.00 54260.88 88888.00 2016-08-24 11:46:24.375 237 12488.15 25.95 54260.88 88888.00 2016-08-24 11:46:24.500 237 12488.27 25.88 54260.90 88888.00 2016-08-24 11:46:24.625 237 12488.40 25.75 54260.90 88888.00 2016-08-24 11:46:24.750 237 12488.50 25.68 54260.90 88888.00 2016-08-24 11:46:24.875 237 12488.65 25.60 54260.93 88888.00 2016-08-24 11:46:25.000 237 12488.77 25.57 54260.93 88888.00 2016-08-24 11:46:25.125 237 12488.92 25.50 54260.95 88888.00 2016-08-24 11:46:25.250 237 12489.08 25.38 54260.97 88888.00 2016-08-24 11:46:25.375 237 12489.23 25.32 54260.97 88888.00 2016-08-24 11:46:25.500 237 12489.35 25.27 54261.03 88888.00 2016-08-24 11:46:25.625 237 12489.52 25.23 54261.03 88888.00 2016-08-24 11:46:25.750 237 12489.67 25.12 54261.03 88888.00 2016-08-24 11:46:25.875 237 12489.77 25.10 54261.03 88888.00 2016-08-24 11:46:26.000 237 12489.83 25.00 54261.00 88888.00 2016-08-24 11:46:26.125 237 12489.92 24.93 54261.03 88888.00 2016-08-24 11:46:26.250 237 12490.08 24.88 54261.05 88888.00 2016-08-24 11:46:26.375 237 12490.20 24.85 54261.05 88888.00 2016-08-24 11:46:26.500 237 12490.30 24.80 54261.05 88888.00 2016-08-24 11:46:26.625 237 12490.45 24.77 54261.05 88888.00 2016-08-24 11:46:26.750 237 12490.60 24.73 54261.00 88888.00 2016-08-24 11:46:26.875 237 12490.70 24.70 54261.03 88888.00 2016-08-24 11:46:27.000 237 12490.83 24.70 54261.03 88888.00 2016-08-24 11:46:27.125 237 12490.90 24.70 54261.05 88888.00 2016-08-24 11:46:27.250 237 12491.05 24.65 54261.07 88888.00 2016-08-24 11:46:27.375 237 12491.20 24.68 54261.10 88888.00 2016-08-24 11:46:27.500 237 12491.27 24.68 54261.10 88888.00 2016-08-24 11:46:27.625 237 12491.42 24.70 54261.10 88888.00 2016-08-24 11:46:27.750 237 12491.52 24.68 54261.07 88888.00 2016-08-24 11:46:27.875 237 12491.55 24.70 54261.07 88888.00 2016-08-24 11:46:28.000 237 12491.62 24.70 54261.10 88888.00 2016-08-24 11:46:28.125 237 12491.77 24.75 54261.10 88888.00 2016-08-24 11:46:28.250 237 12491.90 24.75 54261.10 88888.00 2016-08-24 11:46:28.375 237 12492.02 24.77 54261.12 88888.00 2016-08-24 11:46:28.500 237 12492.12 24.80 54261.10 88888.00 2016-08-24 11:46:28.625 237 12492.25 24.80 54261.10 88888.00 2016-08-24 11:46:28.750 237 12492.33 24.77 54261.10 88888.00 2016-08-24 11:46:28.875 237 12492.45 24.80 54261.12 88888.00 2016-08-24 11:46:29.000 237 12492.60 24.82 54261.10 88888.00 2016-08-24 11:46:29.125 237 12492.67 24.80 54261.15 88888.00 2016-08-24 11:46:29.250 237 12492.70 24.80 54261.15 88888.00 2016-08-24 11:46:29.375 237 12492.83 24.80 54261.15 88888.00 2016-08-24 11:46:29.500 237 12492.95 24.77 54261.12 88888.00 2016-08-24 11:46:29.625 237 12493.00 24.80 54261.15 88888.00 2016-08-24 11:46:29.750 237 12493.08 24.80 54261.15 88888.00 2016-08-24 11:46:29.875 237 12493.15 24.77 54261.18 88888.00 2016-08-24 11:46:30.000 237 12493.23 24.77 54261.20 88888.00 2016-08-24 11:46:30.125 237 12493.30 24.75 54261.22 88888.00 2016-08-24 11:46:30.250 237 12493.33 24.73 54261.22 88888.00 2016-08-24 11:46:30.375 237 12493.35 24.75 54261.22 88888.00 2016-08-24 11:46:30.500 237 12493.30 24.73 54261.25 88888.00 2016-08-24 11:46:30.625 237 12493.35 24.73 54261.22 88888.00 2016-08-24 11:46:30.750 237 12493.45 24.70 54261.25 88888.00 2016-08-24 11:46:30.875 237 12493.45 24.73 54261.25 88888.00 2016-08-24 11:46:31.000 237 12493.42 24.73 54261.28 88888.00 2016-08-24 11:46:31.125 237 12493.40 24.73 54261.32 88888.00 2016-08-24 11:46:31.250 237 12493.35 24.75 54261.35 88888.00 2016-08-24 11:46:31.375 237 12493.38 24.77 54261.35 88888.00 2016-08-24 11:46:31.500 237 12493.33 24.82 54261.38 88888.00 2016-08-24 11:46:31.625 237 12493.25 24.82 54261.40 88888.00 2016-08-24 11:46:31.750 237 12493.25 24.85 54261.40 88888.00 2016-08-24 11:46:31.875 237 12493.27 24.88 54261.38 88888.00 2016-08-24 11:46:32.000 237 12493.20 24.90 54261.40 88888.00 2016-08-24 11:46:32.125 237 12493.12 24.95 54261.43 88888.00 2016-08-24 11:46:32.250 237 12493.02 25.00 54261.47 88888.00 2016-08-24 11:46:32.375 237 12493.00 25.05 54261.53 88888.00 2016-08-24 11:46:32.500 237 12492.98 25.07 54261.53 88888.00 2016-08-24 11:46:32.625 237 12492.85 25.10 54261.55 88888.00 2016-08-24 11:46:32.750 237 12492.73 25.15 54261.55 88888.00 2016-08-24 11:46:32.875 237 12492.60 25.18 54261.57 88888.00 2016-08-24 11:46:33.000 237 12492.52 25.20 54261.57 88888.00 2016-08-24 11:46:33.125 237 12492.50 25.23 54261.57 88888.00 2016-08-24 11:46:33.250 237 12492.33 25.25 54261.60 88888.00 2016-08-24 11:46:33.375 237 12492.20 25.30 54261.62 88888.00 2016-08-24 11:46:33.500 237 12492.05 25.35 54261.62 88888.00 2016-08-24 11:46:33.625 237 12491.92 25.43 54261.62 88888.00 2016-08-24 11:46:33.750 237 12491.88 25.48 54261.65 88888.00 2016-08-24 11:46:33.875 237 12491.83 25.55 54261.70 88888.00 2016-08-24 11:46:34.000 237 12491.67 25.55 54261.70 88888.00 2016-08-24 11:46:34.125 237 12491.52 25.57 54261.70 88888.00 2016-08-24 11:46:34.250 237 12491.45 25.65 54261.72 88888.00 2016-08-24 11:46:34.375 237 12491.38 25.70 54261.75 88888.00 2016-08-24 11:46:34.500 237 12491.23 25.75 54261.75 88888.00 2016-08-24 11:46:34.625 237 12491.10 25.80 54261.78 88888.00 2016-08-24 11:46:34.750 237 12491.00 25.82 54261.78 88888.00 2016-08-24 11:46:34.875 237 12490.90 25.85 54261.78 88888.00 2016-08-24 11:46:35.000 237 12490.85 25.90 54261.82 88888.00 2016-08-24 11:46:35.125 237 12490.77 25.90 54261.85 88888.00 2016-08-24 11:46:35.250 237 12490.67 25.93 54261.82 88888.00 2016-08-24 11:46:35.375 237 12490.55 25.95 54261.85 88888.00 2016-08-24 11:46:35.500 237 12490.45 25.98 54261.93 88888.00 2016-08-24 11:46:35.625 237 12490.40 26.02 54261.97 88888.00 2016-08-24 11:46:35.750 237 12490.40 26.05 54261.97 88888.00 2016-08-24 11:46:35.875 237 12490.33 26.07 54262.00 88888.00 2016-08-24 11:46:36.000 237 12490.20 26.07 54261.97 88888.00 2016-08-24 11:46:36.125 237 12490.10 26.10 54262.03 88888.00 2016-08-24 11:46:36.250 237 12490.02 26.10 54262.05 88888.00 2016-08-24 11:46:36.375 237 12490.05 26.12 54262.07 88888.00 2016-08-24 11:46:36.500 237 12490.02 26.12 54262.07 88888.00 2016-08-24 11:46:36.625 237 12489.95 26.15 54262.10 88888.00 2016-08-24 11:46:36.750 237 12489.90 26.12 54262.15 88888.00 2016-08-24 11:46:36.875 237 12489.83 26.15 54262.15 88888.00 2016-08-24 11:46:37.000 237 12489.77 26.10 54262.15 88888.00 2016-08-24 11:46:37.125 237 12489.73 26.05 54262.20 88888.00 2016-08-24 11:46:37.250 237 12489.60 26.00 54262.25 88888.00 2016-08-24 11:46:37.375 237 12489.52 25.98 54262.25 88888.00 2016-08-24 11:46:37.500 237 12489.50 25.93 54262.28 88888.00 2016-08-24 11:46:37.625 237 12489.45 25.90 54262.32 88888.00 2016-08-24 11:46:37.750 237 12489.40 25.85 54262.32 88888.00 2016-08-24 11:46:37.875 237 12489.33 25.80 54262.35 88888.00 2016-08-24 11:46:38.000 237 12489.23 25.73 54262.35 88888.00 2016-08-24 11:46:38.125 237 12489.17 25.70 54262.40 88888.00 2016-08-24 11:46:38.250 237 12489.10 25.65 54262.43 88888.00 2016-08-24 11:46:38.375 237 12489.05 25.62 54262.43 88888.00 2016-08-24 11:46:38.500 237 12488.98 25.55 54262.47 88888.00 2016-08-24 11:46:38.625 237 12488.88 25.52 54262.47 88888.00 2016-08-24 11:46:38.750 237 12488.70 25.45 54262.50 88888.00 2016-08-24 11:46:38.875 237 12488.58 25.40 54262.53 88888.00 2016-08-24 11:46:39.000 237 12488.48 25.35 54262.55 88888.00 2016-08-24 11:46:39.125 237 12488.30 25.30 54262.60 88888.00 2016-08-24 11:46:39.250 237 12488.10 25.25 54262.60 88888.00 2016-08-24 11:46:39.375 237 12487.98 25.20 54262.62 88888.00 2016-08-24 11:46:39.500 237 12487.92 25.23 54262.68 88888.00 2016-08-24 11:46:39.625 237 12487.77 25.23 54262.70 88888.00 2016-08-24 11:46:39.750 237 12487.65 25.25 54262.70 88888.00 2016-08-24 11:46:39.875 237 12487.45 25.27 54262.72 88888.00 2016-08-24 11:46:40.000 237 12487.25 25.23 54262.75 88888.00 2016-08-24 11:46:40.125 237 12487.12 25.20 54262.75 88888.00 2016-08-24 11:46:40.250 237 12487.00 25.18 54262.80 88888.00 2016-08-24 11:46:40.375 237 12486.85 25.15 54262.78 88888.00 2016-08-24 11:46:40.500 237 12486.67 25.12 54262.78 88888.00 2016-08-24 11:46:40.625 237 12486.50 25.12 54262.82 88888.00 2016-08-24 11:46:40.750 237 12486.35 25.15 54262.85 88888.00 2016-08-24 11:46:40.875 237 12486.17 25.12 54262.80 88888.00 2016-08-24 11:46:41.000 237 12486.05 25.10 54262.82 88888.00 2016-08-24 11:46:41.125 237 12485.95 25.07 54262.88 88888.00 2016-08-24 11:46:41.250 237 12485.83 25.05 54262.93 88888.00 2016-08-24 11:46:41.375 237 12485.73 25.05 54262.90 88888.00 2016-08-24 11:46:41.500 237 12485.60 25.07 54262.90 88888.00 2016-08-24 11:46:41.625 237 12485.45 25.12 54262.88 88888.00 2016-08-24 11:46:41.750 237 12485.42 25.15 54262.90 88888.00 2016-08-24 11:46:41.875 237 12485.38 25.15 54262.93 88888.00 2016-08-24 11:46:42.000 237 12485.27 25.15 54262.95 88888.00 2016-08-24 11:46:42.125 237 12485.25 25.15 54262.95 88888.00 2016-08-24 11:46:42.250 237 12485.15 25.25 54262.95 88888.00 2016-08-24 11:46:42.375 237 12485.08 25.27 54262.95 88888.00 2016-08-24 11:46:42.500 237 12485.00 25.32 54262.93 88888.00 2016-08-24 11:46:42.625 237 12484.92 25.38 54262.95 88888.00 2016-08-24 11:46:42.750 237 12484.85 25.40 54262.97 88888.00 2016-08-24 11:46:42.875 237 12484.83 25.43 54263.00 88888.00 2016-08-24 11:46:43.000 237 12484.80 25.43 54263.03 88888.00 2016-08-24 11:46:43.125 237 12484.75 25.43 54263.03 88888.00 2016-08-24 11:46:43.250 237 12484.70 25.43 54263.05 88888.00 2016-08-24 11:46:43.375 237 12484.70 25.48 54263.05 88888.00 2016-08-24 11:46:43.500 237 12484.70 25.48 54263.07 88888.00 2016-08-24 11:46:43.625 237 12484.75 25.50 54263.10 88888.00 2016-08-24 11:46:43.750 237 12484.77 25.52 54263.12 88888.00 2016-08-24 11:46:43.875 237 12484.77 25.50 54263.12 88888.00 2016-08-24 11:46:44.000 237 12484.70 25.50 54263.15 88888.00 2016-08-24 11:46:44.125 237 12484.67 25.50 54263.18 88888.00 2016-08-24 11:46:44.250 237 12484.70 25.48 54263.18 88888.00 2016-08-24 11:46:44.375 237 12484.70 25.48 54263.20 88888.00 2016-08-24 11:46:44.500 237 12484.65 25.50 54263.20 88888.00 2016-08-24 11:46:44.625 237 12484.62 25.48 54263.25 88888.00 2016-08-24 11:46:44.750 237 12484.58 25.48 54263.28 88888.00 2016-08-24 11:46:44.875 237 12484.60 25.50 54263.28 88888.00 2016-08-24 11:46:45.000 237 12484.60 25.50 54263.28 88888.00 2016-08-24 11:46:45.125 237 12484.52 25.52 54263.30 88888.00 2016-08-24 11:46:45.250 237 12484.45 25.55 54263.35 88888.00 2016-08-24 11:46:45.375 237 12484.42 25.60 54263.38 88888.00 2016-08-24 11:46:45.500 237 12484.35 25.60 54263.38 88888.00 2016-08-24 11:46:45.625 237 12484.30 25.62 54263.38 88888.00 2016-08-24 11:46:45.750 237 12484.25 25.62 54263.40 88888.00 2016-08-24 11:46:45.875 237 12484.23 25.68 54263.40 88888.00 2016-08-24 11:46:46.000 237 12484.10 25.70 54263.40 88888.00 2016-08-24 11:46:46.125 237 12484.00 25.70 54263.45 88888.00 2016-08-24 11:46:46.250 237 12483.92 25.77 54263.53 88888.00 2016-08-24 11:46:46.375 237 12483.90 25.82 54263.53 88888.00 2016-08-24 11:46:46.500 237 12483.83 25.93 54263.55 88888.00 2016-08-24 11:46:46.625 237 12483.73 25.95 54263.53 88888.00 2016-08-24 11:46:46.750 237 12483.65 26.00 54263.55 88888.00 2016-08-24 11:46:46.875 237 12483.67 26.05 54263.55 88888.00 2016-08-24 11:46:47.000 237 12483.65 26.10 54263.53 88888.00 2016-08-24 11:46:47.125 237 12483.58 26.15 54263.55 88888.00 2016-08-24 11:46:47.250 237 12483.58 26.20 54263.57 88888.00 2016-08-24 11:46:47.375 237 12483.58 26.27 54263.55 88888.00 2016-08-24 11:46:47.500 237 12483.52 26.32 54263.55 88888.00 2016-08-24 11:46:47.625 237 12483.45 26.35 54263.57 88888.00 2016-08-24 11:46:47.750 237 12483.42 26.40 54263.57 88888.00 2016-08-24 11:46:47.875 237 12483.42 26.40 54263.53 88888.00 2016-08-24 11:46:48.000 237 12483.40 26.38 54263.50 88888.00 2016-08-24 11:46:48.125 237 12483.45 26.40 54263.47 88888.00 2016-08-24 11:46:48.250 237 12483.58 26.40 54263.45 88888.00 2016-08-24 11:46:48.375 237 12483.67 26.40 54263.40 88888.00 2016-08-24 11:46:48.500 237 12483.75 26.35 54263.35 88888.00 2016-08-24 11:46:48.625 237 12483.80 26.35 54263.35 88888.00 2016-08-24 11:46:48.750 237 12483.95 26.32 54263.30 88888.00 2016-08-24 11:46:48.875 237 12484.05 26.25 54263.28 88888.00 2016-08-24 11:46:49.000 237 12484.17 26.20 54263.22 88888.00 2016-08-24 11:46:49.125 237 12484.33 26.20 54263.22 88888.00 2016-08-24 11:46:49.250 237 12484.50 26.10 54263.20 88888.00 2016-08-24 11:46:49.375 237 12484.62 26.07 54263.15 88888.00 2016-08-24 11:46:49.500 237 12484.70 26.02 54263.07 88888.00 2016-08-24 11:46:49.625 237 12484.85 26.00 54263.07 88888.00 2016-08-24 11:46:49.750 237 12485.00 25.90 54263.03 88888.00 2016-08-24 11:46:49.875 237 12485.15 25.88 54262.97 88888.00 2016-08-24 11:46:50.000 237 12485.27 25.80 54262.93 88888.00 2016-08-24 11:46:50.125 237 12485.40 25.75 54262.88 88888.00 2016-08-24 11:46:50.250 237 12485.55 25.62 54262.82 88888.00 2016-08-24 11:46:50.375 237 12485.70 25.57 54262.80 88888.00 2016-08-24 11:46:50.500 237 12485.80 25.55 54262.78 88888.00 2016-08-24 11:46:50.625 237 12485.92 25.52 54262.72 88888.00 2016-08-24 11:46:50.750 237 12485.98 25.43 54262.68 88888.00 2016-08-24 11:46:50.875 237 12486.00 25.35 54262.62 88888.00 2016-08-24 11:46:51.000 237 12486.12 25.32 54262.57 88888.00 2016-08-24 11:46:51.125 237 12486.25 25.27 54262.57 88888.00 2016-08-24 11:46:51.250 237 12486.33 25.18 54262.53 88888.00 2016-08-24 11:46:51.375 237 12486.40 25.18 54262.50 88888.00 2016-08-24 11:46:51.500 237 12486.45 25.18 54262.50 88888.00 2016-08-24 11:46:51.625 237 12486.48 25.18 54262.47 88888.00 2016-08-24 11:46:51.750 237 12486.52 25.15 54262.45 88888.00 2016-08-24 11:46:51.875 237 12486.52 25.10 54262.45 88888.00 2016-08-24 11:46:52.000 237 12486.60 25.07 54262.40 88888.00 2016-08-24 11:46:52.125 237 12486.65 25.05 54262.38 88888.00 2016-08-24 11:46:52.250 237 12486.62 25.02 54262.40 88888.00 2016-08-24 11:46:52.375 237 12486.60 25.05 54262.35 88888.00 2016-08-24 11:46:52.500 237 12486.60 24.98 54262.32 88888.00 2016-08-24 11:46:52.625 237 12486.58 24.98 54262.28 88888.00 2016-08-24 11:46:52.750 237 12486.60 24.98 54262.28 88888.00 2016-08-24 11:46:52.875 237 12486.70 25.00 54262.22 88888.00 2016-08-24 11:46:53.000 237 12486.75 25.00 54262.18 88888.00 2016-08-24 11:46:53.125 237 12486.73 25.00 54262.18 88888.00 2016-08-24 11:46:53.250 237 12486.65 25.00 54262.15 88888.00 2016-08-24 11:46:53.375 237 12486.65 25.07 54262.07 88888.00 2016-08-24 11:46:53.500 237 12486.67 25.07 54262.03 88888.00 2016-08-24 11:46:53.625 237 12486.65 25.12 54262.03 88888.00 2016-08-24 11:46:53.750 237 12486.73 25.20 54262.00 88888.00 2016-08-24 11:46:53.875 237 12486.80 25.25 54261.95 88888.00 2016-08-24 11:46:54.000 237 12486.80 25.32 54261.95 88888.00 2016-08-24 11:46:54.125 237 12486.80 25.43 54261.93 88888.00 2016-08-24 11:46:54.250 237 12486.77 25.52 54261.90 88888.00 2016-08-24 11:46:54.375 237 12486.83 25.57 54261.85 88888.00 2016-08-24 11:46:54.500 237 12486.98 25.65 54261.80 88888.00 2016-08-24 11:46:54.625 237 12487.08 25.75 54261.75 88888.00 2016-08-24 11:46:54.750 237 12487.10 25.90 54261.70 88888.00 2016-08-24 11:46:54.875 237 12487.17 26.05 54261.68 88888.00 2016-08-24 11:46:55.000 237 12487.15 26.23 54261.62 88888.00 2016-08-24 11:46:55.125 237 12487.12 26.43 54261.62 88888.00 2016-08-24 11:46:55.250 237 12487.20 26.57 54261.55 88888.00 2016-08-24 11:46:55.375 237 12487.20 26.75 54261.53 88888.00 2016-08-24 11:46:55.500 237 12487.25 26.95 54261.53 88888.00 2016-08-24 11:46:55.625 237 12487.35 27.15 54261.50 88888.00 2016-08-24 11:46:55.750 237 12487.33 27.32 54261.43 88888.00 2016-08-24 11:46:55.875 237 12487.20 27.50 54261.43 88888.00 2016-08-24 11:46:56.000 237 12487.15 27.70 54261.38 88888.00 2016-08-24 11:46:56.125 237 12487.12 27.90 54261.35 88888.00 2016-08-24 11:46:56.250 237 12487.12 28.05 54261.30 88888.00 2016-08-24 11:46:56.375 237 12487.15 28.23 54261.28 88888.00 2016-08-24 11:46:56.500 237 12487.12 28.40 54261.25 88888.00 2016-08-24 11:46:56.625 237 12487.05 28.52 54261.22 88888.00 2016-08-24 11:46:56.750 237 12486.98 28.68 54261.18 88888.00 2016-08-24 11:46:56.875 237 12486.83 28.82 54261.18 88888.00 2016-08-24 11:46:57.000 237 12486.75 28.95 54261.12 88888.00 2016-08-24 11:46:57.125 237 12486.65 29.07 54261.15 88888.00 2016-08-24 11:46:57.250 237 12486.52 29.20 54261.15 88888.00 2016-08-24 11:46:57.375 237 12486.48 29.32 54261.12 88888.00 2016-08-24 11:46:57.500 237 12486.40 29.48 54261.07 88888.00 2016-08-24 11:46:57.625 237 12486.25 29.60 54261.05 88888.00 2016-08-24 11:46:57.750 237 12486.02 29.68 54261.03 88888.00 2016-08-24 11:46:57.875 237 12485.92 29.80 54261.00 88888.00 2016-08-24 11:46:58.000 237 12485.80 29.95 54261.00 88888.00 2016-08-24 11:46:58.125 237 12485.65 30.02 54261.00 88888.00 2016-08-24 11:46:58.250 237 12485.50 30.10 54260.97 88888.00 2016-08-24 11:46:58.375 237 12485.42 30.20 54260.95 88888.00 2016-08-24 11:46:58.500 237 12485.33 30.27 54260.90 88888.00 2016-08-24 11:46:58.625 237 12485.23 30.32 54260.90 88888.00 2016-08-24 11:46:58.750 237 12485.12 30.38 54260.90 88888.00 2016-08-24 11:46:58.875 237 12485.00 30.43 54260.88 88888.00 2016-08-24 11:46:59.000 237 12484.85 30.43 54260.85 88888.00 2016-08-24 11:46:59.125 237 12484.73 30.43 54260.80 88888.00 2016-08-24 11:46:59.250 237 12484.65 30.45 54260.80 88888.00 2016-08-24 11:46:59.375 237 12484.60 30.52 54260.78 88888.00 2016-08-24 11:46:59.500 237 12484.50 30.55 54260.80 88888.00 2016-08-24 11:46:59.625 237 12484.38 30.52 54260.78 88888.00 2016-08-24 11:46:59.750 237 12484.27 30.55 54260.78 88888.00 2016-08-24 11:46:59.875 237 12484.17 30.55 54260.75 88888.00 2016-08-24 11:47:00.000 237 12484.12 30.52 54260.72 88888.00 2016-08-24 11:47:00.125 237 12484.05 30.50 54260.72 88888.00 2016-08-24 11:47:00.250 237 12483.92 30.48 54260.72 88888.00 2016-08-24 11:47:00.375 237 12483.90 30.43 54260.72 88888.00 2016-08-24 11:47:00.500 237 12483.80 30.38 54260.75 88888.00 2016-08-24 11:47:00.625 237 12483.65 30.35 54260.78 88888.00 2016-08-24 11:47:00.750 237 12483.52 30.25 54260.78 88888.00 2016-08-24 11:47:00.875 237 12483.45 30.15 54260.78 88888.00 2016-08-24 11:47:01.000 237 12483.38 30.02 54260.75 88888.00 2016-08-24 11:47:01.125 237 12483.25 29.98 54260.78 88888.00 2016-08-24 11:47:01.250 237 12483.08 29.85 54260.80 88888.00 2016-08-24 11:47:01.375 237 12483.00 29.77 54260.78 88888.00 2016-08-24 11:47:01.500 237 12482.88 29.70 54260.78 88888.00 2016-08-24 11:47:01.625 237 12482.73 29.60 54260.78 88888.00 2016-08-24 11:47:01.750 237 12482.60 29.50 54260.80 88888.00 2016-08-24 11:47:01.875 237 12482.42 29.45 54260.82 88888.00 2016-08-24 11:47:02.000 237 12482.35 29.38 54260.82 88888.00 2016-08-24 11:47:02.125 237 12482.17 29.32 54260.85 88888.00 2016-08-24 11:47:02.250 237 12482.00 29.27 54260.90 88888.00 2016-08-24 11:47:02.375 237 12481.88 29.23 54260.90 88888.00 2016-08-24 11:47:02.500 237 12481.77 29.15 54260.93 88888.00 2016-08-24 11:47:02.625 237 12481.60 29.05 54260.93 88888.00 2016-08-24 11:47:02.750 237 12481.42 28.98 54260.97 88888.00 2016-08-24 11:47:02.875 237 12481.30 28.93 54261.00 88888.00 2016-08-24 11:47:03.000 237 12481.20 28.85 54261.00 88888.00 2016-08-24 11:47:03.125 237 12481.05 28.77 54261.03 88888.00 2016-08-24 11:47:03.250 237 12480.92 28.70 54261.05 88888.00 2016-08-24 11:47:03.375 237 12480.77 28.65 54261.05 88888.00 2016-08-24 11:47:03.500 237 12480.60 28.60 54261.07 88888.00 2016-08-24 11:47:03.625 237 12480.45 28.57 54261.10 88888.00 2016-08-24 11:47:03.750 237 12480.35 28.57 54261.10 88888.00 2016-08-24 11:47:03.875 237 12480.23 28.52 54261.10 88888.00 2016-08-24 11:47:04.000 237 12480.05 28.43 54261.07 88888.00 2016-08-24 11:47:04.125 237 12479.92 28.38 54261.10 88888.00 2016-08-24 11:47:04.250 237 12479.73 28.35 54261.12 88888.00 2016-08-24 11:47:04.375 237 12479.62 28.35 54261.12 88888.00 2016-08-24 11:47:04.500 237 12479.50 28.32 54261.12 88888.00 2016-08-24 11:47:04.625 237 12479.40 28.32 54261.12 88888.00 2016-08-24 11:47:04.750 237 12479.38 28.27 54261.15 88888.00 2016-08-24 11:47:04.875 237 12479.27 28.25 54261.12 88888.00 2016-08-24 11:47:05.000 237 12479.17 28.23 54261.12 88888.00 2016-08-24 11:47:05.125 237 12479.08 28.25 54261.12 88888.00 2016-08-24 11:47:05.250 237 12478.90 28.23 54261.12 88888.00 2016-08-24 11:47:05.375 237 12478.80 28.23 54261.12 88888.00 2016-08-24 11:47:05.500 237 12478.75 28.20 54261.07 88888.00 2016-08-24 11:47:05.625 237 12478.65 28.25 54261.07 88888.00 2016-08-24 11:47:05.750 237 12478.50 28.27 54261.03 88888.00 2016-08-24 11:47:05.875 237 12478.38 28.32 54261.03 88888.00 2016-08-24 11:47:06.000 237 12478.35 28.38 54261.00 88888.00 2016-08-24 11:47:06.125 237 12478.33 28.40 54260.97 88888.00 2016-08-24 11:47:06.250 237 12478.20 28.45 54260.95 88888.00 2016-08-24 11:47:06.375 237 12478.12 28.52 54260.90 88888.00 2016-08-24 11:47:06.500 237 12478.10 28.62 54260.88 88888.00 2016-08-24 11:47:06.625 237 12478.05 28.65 54260.85 88888.00 2016-08-24 11:47:06.750 237 12478.08 28.68 54260.82 88888.00 2016-08-24 11:47:06.875 237 12478.05 28.73 54260.80 88888.00 2016-08-24 11:47:07.000 237 12478.02 28.77 54260.72 88888.00 2016-08-24 11:47:07.125 237 12478.02 28.80 54260.70 88888.00 2016-08-24 11:47:07.250 237 12478.12 28.77 54260.68 88888.00 2016-08-24 11:47:07.375 237 12478.15 28.82 54260.68 88888.00 2016-08-24 11:47:07.500 237 12478.12 28.85 54260.62 88888.00 2016-08-24 11:47:07.625 237 12478.20 28.88 54260.57 88888.00 2016-08-24 11:47:07.750 237 12478.30 28.88 54260.53 88888.00 2016-08-24 11:47:07.875 237 12478.38 28.90 54260.50 88888.00 2016-08-24 11:47:08.000 237 12478.42 28.93 54260.45 88888.00 2016-08-24 11:47:08.125 237 12478.42 28.95 54260.40 88888.00 2016-08-24 11:47:08.250 237 12478.42 29.00 54260.35 88888.00 2016-08-24 11:47:08.375 237 12478.42 29.02 54260.35 88888.00 2016-08-24 11:47:08.500 237 12478.45 29.02 54260.30 88888.00 2016-08-24 11:47:08.625 237 12478.50 29.02 54260.22 88888.00 2016-08-24 11:47:08.750 237 12478.52 29.05 54260.20 88888.00 2016-08-24 11:47:08.875 237 12478.55 29.07 54260.20 88888.00 2016-08-24 11:47:09.000 237 12478.60 29.10 54260.15 88888.00 2016-08-24 11:47:09.125 237 12478.62 29.10 54260.12 88888.00 2016-08-24 11:47:09.250 237 12478.62 29.10 54260.05 88888.00 2016-08-24 11:47:09.375 237 12478.67 29.12 54260.05 88888.00 2016-08-24 11:47:09.500 237 12478.70 29.12 54260.03 88888.00 2016-08-24 11:47:09.625 237 12478.73 29.15 54260.03 88888.00 2016-08-24 11:47:09.750 237 12478.73 29.18 54259.97 88888.00 2016-08-24 11:47:09.875 237 12478.80 29.18 54259.95 88888.00 2016-08-24 11:47:10.000 237 12478.85 29.18 54259.93 88888.00 2016-08-24 11:47:10.125 237 12478.80 29.18 54259.93 88888.00 2016-08-24 11:47:10.250 237 12478.83 29.15 54259.90 88888.00 2016-08-24 11:47:10.375 237 12478.85 29.18 54259.88 88888.00 2016-08-24 11:47:10.500 237 12478.88 29.25 54259.85 88888.00 2016-08-24 11:47:10.625 237 12478.88 29.23 54259.85 88888.00 2016-08-24 11:47:10.750 237 12478.83 29.25 54259.85 88888.00 2016-08-24 11:47:10.875 237 12478.80 29.23 54259.85 88888.00 2016-08-24 11:47:11.000 237 12478.80 29.25 54259.82 88888.00 2016-08-24 11:47:11.125 237 12478.80 29.25 54259.85 88888.00 2016-08-24 11:47:11.250 237 12478.65 29.15 54259.85 88888.00 2016-08-24 11:47:11.375 237 12478.65 29.12 54259.85 88888.00 2016-08-24 11:47:11.500 237 12478.65 29.05 54259.80 88888.00 2016-08-24 11:47:11.625 237 12478.60 28.98 54259.82 88888.00 2016-08-24 11:47:11.750 237 12478.52 28.90 54259.80 88888.00 2016-08-24 11:47:11.875 237 12478.45 28.85 54259.82 88888.00 2016-08-24 11:47:12.000 237 12478.35 28.75 54259.80 88888.00 2016-08-24 11:47:12.125 237 12478.30 28.65 54259.82 88888.00 2016-08-24 11:47:12.250 237 12478.27 28.55 54259.82 88888.00 2016-08-24 11:47:12.375 237 12478.25 28.50 54259.85 88888.00 2016-08-24 11:47:12.500 237 12478.17 28.40 54259.85 88888.00 2016-08-24 11:47:12.625 237 12478.12 28.27 54259.85 88888.00 2016-08-24 11:47:12.750 237 12478.05 28.20 54259.82 88888.00 2016-08-24 11:47:12.875 237 12478.02 28.12 54259.82 88888.00 2016-08-24 11:47:13.000 237 12478.05 28.02 54259.80 88888.00 2016-08-24 11:47:13.125 237 12478.02 27.93 54259.80 88888.00 2016-08-24 11:47:13.250 237 12478.00 27.80 54259.80 88888.00 2016-08-24 11:47:13.375 237 12478.00 27.73 54259.78 88888.00 2016-08-24 11:47:13.500 237 12478.00 27.62 54259.78 88888.00 2016-08-24 11:47:13.625 237 12477.98 27.52 54259.75 88888.00 2016-08-24 11:47:13.750 237 12478.00 27.40 54259.72 88888.00 2016-08-24 11:47:13.875 237 12478.02 27.32 54259.70 88888.00 2016-08-24 11:47:14.000 237 12478.08 27.23 54259.68 88888.00 2016-08-24 11:47:14.125 237 12478.12 27.18 54259.65 88888.00 2016-08-24 11:47:14.250 237 12478.12 27.05 54259.62 88888.00 2016-08-24 11:47:14.375 237 12478.23 27.02 54259.55 88888.00 2016-08-24 11:47:14.500 237 12478.25 26.98 54259.57 88888.00 2016-08-24 11:47:14.625 237 12478.25 26.95 54259.55 88888.00 2016-08-24 11:47:14.750 237 12478.33 26.90 54259.53 88888.00 2016-08-24 11:47:14.875 237 12478.40 26.85 54259.50 88888.00 2016-08-24 11:47:15.000 237 12478.42 26.88 54259.47 88888.00 2016-08-24 11:47:15.125 237 12478.38 26.88 54259.47 88888.00 2016-08-24 11:47:15.250 237 12478.42 26.88 54259.40 88888.00 2016-08-24 11:47:15.375 237 12478.50 26.85 54259.40 88888.00 2016-08-24 11:47:15.500 237 12478.45 26.85 54259.38 88888.00 2016-08-24 11:47:15.625 237 12478.40 26.88 54259.35 88888.00 2016-08-24 11:47:15.750 237 12478.42 26.88 54259.32 88888.00 2016-08-24 11:47:15.875 237 12478.42 26.85 54259.32 88888.00 2016-08-24 11:47:16.000 237 12478.42 26.82 54259.30 88888.00 2016-08-24 11:47:16.125 237 12478.42 26.88 54259.32 88888.00 2016-08-24 11:47:16.250 237 12478.42 26.90 54259.30 88888.00 2016-08-24 11:47:16.375 237 12478.42 26.95 54259.30 88888.00 2016-08-24 11:47:16.500 237 12478.42 26.98 54259.30 88888.00 2016-08-24 11:47:16.625 237 12478.38 26.98 54259.28 88888.00 2016-08-24 11:47:16.750 237 12478.35 27.05 54259.28 88888.00 2016-08-24 11:47:16.875 237 12478.33 27.07 54259.28 88888.00 2016-08-24 11:47:17.000 237 12478.25 27.10 54259.25 88888.00 2016-08-24 11:47:17.125 237 12478.12 27.12 54259.28 88888.00 2016-08-24 11:47:17.250 237 12478.02 27.12 54259.28 88888.00 2016-08-24 11:47:17.375 237 12477.98 27.18 54259.28 88888.00 2016-08-24 11:47:17.500 237 12477.92 27.20 54259.28 88888.00 2016-08-24 11:47:17.625 237 12477.85 27.25 54259.28 88888.00 2016-08-24 11:47:17.750 237 12477.80 27.27 54259.30 88888.00 2016-08-24 11:47:17.875 237 12477.65 27.27 54259.32 88888.00 2016-08-24 11:47:18.000 237 12477.58 27.30 54259.30 88888.00 2016-08-24 11:47:18.125 237 12477.50 27.27 54259.32 88888.00 2016-08-24 11:47:18.250 237 12477.42 27.27 54259.30 88888.00 2016-08-24 11:47:18.375 237 12477.38 27.27 54259.30 88888.00 2016-08-24 11:47:18.500 237 12477.35 27.27 54259.32 88888.00 2016-08-24 11:47:18.625 237 12477.30 27.27 54259.35 88888.00 2016-08-24 11:47:18.750 237 12477.27 27.30 54259.38 88888.00 2016-08-24 11:47:18.875 237 12477.25 27.27 54259.38 88888.00 2016-08-24 11:47:19.000 237 12477.17 27.23 54259.40 88888.00 2016-08-24 11:47:19.125 237 12477.12 27.23 54259.43 88888.00 2016-08-24 11:47:19.250 237 12477.15 27.23 54259.45 88888.00 2016-08-24 11:47:19.375 237 12477.20 27.23 54259.43 88888.00 2016-08-24 11:47:19.500 237 12477.12 27.23 54259.45 88888.00 2016-08-24 11:47:19.625 237 12477.20 27.20 54259.45 88888.00 2016-08-24 11:47:19.750 237 12477.33 27.18 54259.45 88888.00 2016-08-24 11:47:19.875 237 12477.38 27.18 54259.47 88888.00 2016-08-24 11:47:20.000 237 12477.38 27.20 54259.47 88888.00 2016-08-24 11:47:20.125 237 12477.40 27.23 54259.50 88888.00 2016-08-24 11:47:20.250 237 12477.40 27.18 54259.53 88888.00 2016-08-24 11:47:20.375 237 12477.45 27.18 54259.55 88888.00 2016-08-24 11:47:20.500 237 12477.42 27.15 54259.57 88888.00 2016-08-24 11:47:20.625 237 12477.45 27.15 54259.57 88888.00 2016-08-24 11:47:20.750 237 12477.58 27.18 54259.60 88888.00 2016-08-24 11:47:20.875 237 12477.73 27.18 54259.57 88888.00 2016-08-24 11:47:21.000 237 12477.75 27.18 54259.57 88888.00 2016-08-24 11:47:21.125 237 12477.77 27.18 54259.57 88888.00 2016-08-24 11:47:21.250 237 12477.83 27.20 54259.62 88888.00 2016-08-24 11:47:21.375 237 12477.90 27.25 54259.65 88888.00 2016-08-24 11:47:21.500 237 12478.00 27.32 54259.68 88888.00 2016-08-24 11:47:21.625 237 12478.17 27.43 54259.68 88888.00 2016-08-24 11:47:21.750 237 12478.33 27.50 54259.65 88888.00 2016-08-24 11:47:21.875 237 12478.42 27.60 54259.65 88888.00 2016-08-24 11:47:22.000 237 12478.52 27.70 54259.65 88888.00 2016-08-24 11:47:22.125 237 12478.67 27.82 54259.65 88888.00 2016-08-24 11:47:22.250 237 12478.77 27.95 54259.65 88888.00 2016-08-24 11:47:22.375 237 12478.85 28.02 54259.65 88888.00 2016-08-24 11:47:22.500 237 12478.90 28.12 54259.65 88888.00 2016-08-24 11:47:22.625 237 12478.95 28.27 54259.65 88888.00 2016-08-24 11:47:22.750 237 12479.05 28.40 54259.65 88888.00 2016-08-24 11:47:22.875 237 12479.15 28.52 54259.60 88888.00 2016-08-24 11:47:23.000 237 12479.20 28.65 54259.57 88888.00 2016-08-24 11:47:23.125 237 12479.25 28.77 54259.57 88888.00 2016-08-24 11:47:23.250 237 12479.33 28.93 54259.57 88888.00 2016-08-24 11:47:23.375 237 12479.50 29.05 54259.57 88888.00 2016-08-24 11:47:23.500 237 12479.62 29.18 54259.55 88888.00 2016-08-24 11:47:23.625 237 12479.73 29.27 54259.53 88888.00 2016-08-24 11:47:23.750 237 12479.77 29.40 54259.53 88888.00 2016-08-24 11:47:23.875 237 12479.83 29.48 54259.47 88888.00 2016-08-24 11:47:24.000 237 12479.83 29.55 54259.45 88888.00 2016-08-24 11:47:24.125 237 12479.92 29.60 54259.45 88888.00 2016-08-24 11:47:24.250 237 12479.98 29.68 54259.43 88888.00 2016-08-24 11:47:24.375 237 12480.02 29.70 54259.43 88888.00 2016-08-24 11:47:24.500 237 12480.08 29.73 54259.40 88888.00 2016-08-24 11:47:24.625 237 12480.15 29.75 54259.40 88888.00 2016-08-24 11:47:24.750 237 12480.20 29.77 54259.38 88888.00 2016-08-24 11:47:24.875 237 12480.30 29.75 54259.35 88888.00 2016-08-24 11:47:25.000 237 12480.45 29.73 54259.32 88888.00 2016-08-24 11:47:25.125 237 12480.52 29.70 54259.35 88888.00 2016-08-24 11:47:25.250 237 12480.62 29.73 54259.32 88888.00 2016-08-24 11:47:25.375 237 12480.73 29.68 54259.32 88888.00 2016-08-24 11:47:25.500 237 12480.85 29.65 54259.35 88888.00 2016-08-24 11:47:25.625 237 12480.98 29.60 54259.30 88888.00 2016-08-24 11:47:25.750 237 12481.05 29.57 54259.25 88888.00 2016-08-24 11:47:25.875 237 12481.17 29.57 54259.25 88888.00 2016-08-24 11:47:26.000 237 12481.38 29.55 54259.28 88888.00 2016-08-24 11:47:26.125 237 12481.48 29.52 54259.30 88888.00 2016-08-24 11:47:26.250 237 12481.55 29.48 54259.28 88888.00 2016-08-24 11:47:26.375 237 12481.58 29.48 54259.25 88888.00 2016-08-24 11:47:26.500 237 12481.65 29.48 54259.25 88888.00 2016-08-24 11:47:26.625 237 12481.67 29.43 54259.25 88888.00 2016-08-24 11:47:26.750 237 12481.73 29.40 54259.22 88888.00 2016-08-24 11:47:26.875 237 12481.77 29.38 54259.22 88888.00 2016-08-24 11:47:27.000 237 12481.88 29.35 54259.22 88888.00 2016-08-24 11:47:27.125 237 12481.95 29.30 54259.25 88888.00 2016-08-24 11:47:27.250 237 12481.95 29.25 54259.28 88888.00 2016-08-24 11:47:27.375 237 12481.98 29.25 54259.28 88888.00 2016-08-24 11:47:27.500 237 12481.92 29.23 54259.28 88888.00 2016-08-24 11:47:27.625 237 12481.95 29.18 54259.30 88888.00 2016-08-24 11:47:27.750 237 12482.00 29.15 54259.30 88888.00 2016-08-24 11:47:27.875 237 12482.05 29.07 54259.32 88888.00 2016-08-24 11:47:28.000 237 12482.08 28.98 54259.35 88888.00 2016-08-24 11:47:28.125 237 12482.08 28.90 54259.35 88888.00 2016-08-24 11:47:28.250 237 12482.08 28.80 54259.32 88888.00 2016-08-24 11:47:28.375 237 12482.12 28.70 54259.38 88888.00 2016-08-24 11:47:28.500 237 12482.17 28.60 54259.40 88888.00 2016-08-24 11:47:28.625 237 12482.17 28.52 54259.40 88888.00 2016-08-24 11:47:28.750 237 12482.17 28.40 54259.43 88888.00 2016-08-24 11:47:28.875 237 12482.15 28.32 54259.43 88888.00 2016-08-24 11:47:29.000 237 12482.17 28.20 54259.45 88888.00 2016-08-24 11:47:29.125 237 12482.25 28.10 54259.50 88888.00 2016-08-24 11:47:29.250 237 12482.23 27.98 54259.55 88888.00 2016-08-24 11:47:29.375 237 12482.20 27.88 54259.57 88888.00 2016-08-24 11:47:29.500 237 12482.10 27.75 54259.60 88888.00 2016-08-24 11:47:29.625 237 12482.08 27.65 54259.60 88888.00 2016-08-24 11:47:29.750 237 12481.98 27.55 54259.65 88888.00 2016-08-24 11:47:29.875 237 12481.88 27.45 54259.68 88888.00 2016-08-24 11:47:30.000 237 12481.88 27.38 54259.72 88888.00 2016-08-24 11:47:30.125 237 12481.77 27.27 54259.78 88888.00 2016-08-24 11:47:30.250 237 12481.65 27.15 54259.80 88888.00 2016-08-24 11:47:30.375 237 12481.62 27.07 54259.82 88888.00 2016-08-24 11:47:30.500 237 12481.55 27.00 54259.85 88888.00 2016-08-24 11:47:30.625 237 12481.50 26.90 54259.90 88888.00 2016-08-24 11:47:30.750 237 12481.52 26.80 54259.90 88888.00 2016-08-24 11:47:30.875 237 12481.42 26.73 54259.90 88888.00 2016-08-24 11:47:31.000 237 12481.38 26.65 54259.93 88888.00 2016-08-24 11:47:31.125 237 12481.40 26.60 54259.97 88888.00 2016-08-24 11:47:31.250 237 12481.33 26.57 54260.00 88888.00 2016-08-24 11:47:31.375 237 12481.30 26.57 54260.03 88888.00 2016-08-24 11:47:31.500 237 12481.23 26.57 54260.03 88888.00 2016-08-24 11:47:31.625 237 12481.23 26.55 54260.03 88888.00 2016-08-24 11:47:31.750 237 12481.27 26.52 54260.05 88888.00 2016-08-24 11:47:31.875 237 12481.27 26.55 54260.03 88888.00 2016-08-24 11:47:32.000 237 12481.30 26.52 54260.05 88888.00 2016-08-24 11:47:32.125 237 12481.33 26.57 54260.07 88888.00 2016-08-24 11:47:32.250 237 12481.30 26.57 54260.07 88888.00 2016-08-24 11:47:32.375 237 12481.25 26.57 54260.07 88888.00 2016-08-24 11:47:32.500 237 12481.15 26.60 54260.07 88888.00 2016-08-24 11:47:32.625 237 12481.12 26.62 54260.10 88888.00 2016-08-24 11:47:32.750 237 12481.15 26.70 54260.10 88888.00 2016-08-24 11:47:32.875 237 12481.15 26.73 54260.10 88888.00 2016-08-24 11:47:33.000 237 12481.12 26.77 54260.10 88888.00 2016-08-24 11:47:33.125 237 12481.08 26.80 54260.10 88888.00 2016-08-24 11:47:33.250 237 12481.00 26.82 54260.12 88888.00 2016-08-24 11:47:33.375 237 12480.98 26.88 54260.12 88888.00 2016-08-24 11:47:33.500 237 12481.02 26.93 54260.12 88888.00 2016-08-24 11:47:33.625 237 12480.95 26.98 54260.10 88888.00 2016-08-24 11:47:33.750 237 12480.83 27.00 54260.10 88888.00 2016-08-24 11:47:33.875 237 12480.77 27.05 54260.07 88888.00 2016-08-24 11:47:34.000 237 12480.75 27.02 54260.07 88888.00 2016-08-24 11:47:34.125 237 12480.62 27.02 54260.05 88888.00 2016-08-24 11:47:34.250 237 12480.55 27.05 54260.07 88888.00 2016-08-24 11:47:34.375 237 12480.52 27.10 54260.07 88888.00 2016-08-24 11:47:34.500 237 12480.48 27.15 54260.10 88888.00 2016-08-24 11:47:34.625 237 12480.38 27.15 54260.05 88888.00 2016-08-24 11:47:34.750 237 12480.38 27.12 54260.03 88888.00 2016-08-24 11:47:34.875 237 12480.33 27.10 54260.03 88888.00 2016-08-24 11:47:35.000 237 12480.30 27.10 54259.97 88888.00 2016-08-24 11:47:35.125 237 12480.27 27.05 54259.97 88888.00 2016-08-24 11:47:35.250 237 12480.25 27.00 54259.95 88888.00 2016-08-24 11:47:35.375 237 12480.27 27.00 54259.97 88888.00 2016-08-24 11:47:35.500 237 12480.27 26.98 54259.95 88888.00 2016-08-24 11:47:35.625 237 12480.25 26.93 54259.93 88888.00 2016-08-24 11:47:35.750 237 12480.25 26.90 54259.90 88888.00 2016-08-24 11:47:35.875 237 12480.23 26.82 54259.90 88888.00 2016-08-24 11:47:36.000 237 12480.17 26.75 54259.88 88888.00 2016-08-24 11:47:36.125 237 12480.12 26.68 54259.88 88888.00 2016-08-24 11:47:36.250 237 12480.05 26.55 54259.88 88888.00 2016-08-24 11:47:36.375 237 12480.02 26.45 54259.82 88888.00 2016-08-24 11:47:36.500 237 12480.08 26.35 54259.85 88888.00 2016-08-24 11:47:36.625 237 12480.05 26.23 54259.85 88888.00 2016-08-24 11:47:36.750 237 12480.02 26.12 54259.82 88888.00 2016-08-24 11:47:36.875 237 12480.00 25.98 54259.80 88888.00 2016-08-24 11:47:37.000 237 12480.02 25.85 54259.82 88888.00 2016-08-24 11:47:37.125 237 12480.00 25.70 54259.82 88888.00 2016-08-24 11:47:37.250 237 12479.95 25.55 54259.82 88888.00 2016-08-24 11:47:37.375 237 12479.95 25.43 54259.82 88888.00 2016-08-24 11:47:37.500 237 12479.88 25.27 54259.82 88888.00 2016-08-24 11:47:37.625 237 12479.85 25.10 54259.85 88888.00 2016-08-24 11:47:37.750 237 12479.85 24.95 54259.85 88888.00 2016-08-24 11:47:37.875 237 12479.88 24.82 54259.82 88888.00 2016-08-24 11:47:38.000 237 12479.83 24.70 54259.85 88888.00 2016-08-24 11:47:38.125 237 12479.75 24.55 54259.82 88888.00 2016-08-24 11:47:38.250 237 12479.70 24.43 54259.82 88888.00 2016-08-24 11:47:38.375 237 12479.75 24.30 54259.85 88888.00 2016-08-24 11:47:38.500 237 12479.67 24.12 54259.88 88888.00 2016-08-24 11:47:38.625 237 12479.60 23.98 54259.90 88888.00 2016-08-24 11:47:38.750 237 12479.62 23.82 54259.90 88888.00 2016-08-24 11:47:38.875 237 12479.67 23.68 54259.88 88888.00 2016-08-24 11:47:39.000 237 12479.65 23.52 54259.93 88888.00 2016-08-24 11:47:39.125 237 12479.62 23.40 54259.93 88888.00 2016-08-24 11:47:39.250 237 12479.50 23.20 54259.93 88888.00 2016-08-24 11:47:39.375 237 12479.48 23.12 54259.95 88888.00 2016-08-24 11:47:39.500 237 12479.50 23.00 54259.95 88888.00 2016-08-24 11:47:39.625 237 12479.42 22.88 54259.95 88888.00 2016-08-24 11:47:39.750 237 12479.33 22.77 54259.95 88888.00 2016-08-24 11:47:39.875 237 12479.25 22.65 54259.97 88888.00 2016-08-24 11:47:40.000 237 12479.23 22.52 54259.97 88888.00 2016-08-24 11:47:40.125 237 12479.30 22.43 54259.97 88888.00 2016-08-24 11:47:40.250 237 12479.38 22.35 54260.00 88888.00 2016-08-24 11:47:40.375 237 12479.42 22.25 54260.00 88888.00 2016-08-24 11:47:40.500 237 12479.45 22.18 54260.03 88888.00 2016-08-24 11:47:40.625 237 12479.40 22.10 54260.03 88888.00 2016-08-24 11:47:40.750 237 12479.35 22.02 54260.03 88888.00 2016-08-24 11:47:40.875 237 12479.45 21.98 54260.03 88888.00 2016-08-24 11:47:41.000 237 12479.50 21.95 54260.03 88888.00 2016-08-24 11:47:41.125 237 12479.58 21.98 54260.05 88888.00 2016-08-24 11:47:41.250 237 12479.55 21.95 54260.03 88888.00 2016-08-24 11:47:41.375 237 12479.58 21.98 54260.03 88888.00 2016-08-24 11:47:41.500 237 12479.62 22.02 54260.03 88888.00 2016-08-24 11:47:41.625 237 12479.70 22.10 54260.03 88888.00 2016-08-24 11:47:41.750 237 12479.80 22.15 54260.03 88888.00 2016-08-24 11:47:41.875 237 12479.88 22.23 54259.97 88888.00 2016-08-24 11:47:42.000 237 12479.95 22.30 54259.95 88888.00 2016-08-24 11:47:42.125 237 12479.98 22.38 54259.93 88888.00 2016-08-24 11:47:42.250 237 12480.05 22.40 54259.90 88888.00 2016-08-24 11:47:42.375 237 12480.15 22.50 54259.90 88888.00 2016-08-24 11:47:42.500 237 12480.25 22.60 54259.90 88888.00 2016-08-24 11:47:42.625 237 12480.27 22.73 54259.88 88888.00 2016-08-24 11:47:42.750 237 12480.20 22.82 54259.80 88888.00 2016-08-24 11:47:42.875 237 12480.23 22.95 54259.78 88888.00 2016-08-24 11:47:43.000 237 12480.20 23.10 54259.78 88888.00 2016-08-24 11:47:43.125 237 12480.15 23.20 54259.75 88888.00 2016-08-24 11:47:43.250 237 12480.10 23.30 54259.75 88888.00 2016-08-24 11:47:43.375 237 12480.12 23.43 54259.72 88888.00 2016-08-24 11:47:43.500 237 12480.23 23.60 54259.70 88888.00 2016-08-24 11:47:43.625 237 12480.25 23.75 54259.65 88888.00 2016-08-24 11:47:43.750 237 12480.20 23.80 54259.57 88888.00 2016-08-24 11:47:43.875 237 12480.15 23.88 54259.60 88888.00 2016-08-24 11:47:44.000 237 12480.15 23.98 54259.60 88888.00 2016-08-24 11:47:44.125 237 12480.15 24.07 54259.57 88888.00 2016-08-24 11:47:44.250 237 12480.10 24.10 54259.53 88888.00 2016-08-24 11:47:44.375 237 12480.05 24.18 54259.50 88888.00 2016-08-24 11:47:44.500 237 12479.98 24.25 54259.47 88888.00 2016-08-24 11:47:44.625 237 12479.90 24.30 54259.45 88888.00 2016-08-24 11:47:44.750 237 12479.88 24.35 54259.43 88888.00 2016-08-24 11:47:44.875 237 12479.90 24.40 54259.40 88888.00 2016-08-24 11:47:45.000 237 12479.88 24.40 54259.38 88888.00 2016-08-24 11:47:45.125 237 12479.80 24.43 54259.38 88888.00 2016-08-24 11:47:45.250 237 12479.65 24.38 54259.32 88888.00 2016-08-24 11:47:45.375 237 12479.62 24.38 54259.30 88888.00 2016-08-24 11:47:45.500 237 12479.60 24.38 54259.30 88888.00 2016-08-24 11:47:45.625 237 12479.55 24.35 54259.28 88888.00 2016-08-24 11:47:45.750 237 12479.52 24.32 54259.25 88888.00 2016-08-24 11:47:45.875 237 12479.50 24.30 54259.25 88888.00 2016-08-24 11:47:46.000 237 12479.52 24.23 54259.22 88888.00 2016-08-24 11:47:46.125 237 12479.45 24.18 54259.20 88888.00 2016-08-24 11:47:46.250 237 12479.38 24.10 54259.20 88888.00 2016-08-24 11:47:46.375 237 12479.40 24.05 54259.18 88888.00 2016-08-24 11:47:46.500 237 12479.35 23.95 54259.18 88888.00 2016-08-24 11:47:46.625 237 12479.30 23.82 54259.18 88888.00 2016-08-24 11:47:46.750 237 12479.23 23.68 54259.15 88888.00 2016-08-24 11:47:46.875 237 12479.23 23.52 54259.15 88888.00 2016-08-24 11:47:47.000 237 12479.20 23.35 54259.15 88888.00 2016-08-24 11:47:47.125 237 12479.17 23.23 54259.15 88888.00 2016-08-24 11:47:47.250 237 12479.20 23.02 54259.15 88888.00 2016-08-24 11:47:47.375 237 12479.25 22.93 54259.12 88888.00 2016-08-24 11:47:47.500 237 12479.17 22.77 54259.12 88888.00 2016-08-24 11:47:47.625 237 12479.15 22.60 54259.10 88888.00 2016-08-24 11:47:47.750 237 12479.20 22.43 54259.07 88888.00 2016-08-24 11:47:47.875 237 12479.23 22.30 54259.07 88888.00 2016-08-24 11:47:48.000 237 12479.25 22.12 54259.05 88888.00 2016-08-24 11:47:48.125 237 12479.33 21.98 54259.05 88888.00 2016-08-24 11:47:48.250 237 12479.35 21.82 54259.03 88888.00 2016-08-24 11:47:48.375 237 12479.40 21.73 54259.03 88888.00 2016-08-24 11:47:48.500 237 12479.45 21.60 54259.00 88888.00 2016-08-24 11:47:48.625 237 12479.48 21.52 54258.97 88888.00 2016-08-24 11:47:48.750 237 12479.48 21.40 54259.00 88888.00 2016-08-24 11:47:48.875 237 12479.50 21.32 54258.97 88888.00 2016-08-24 11:47:49.000 237 12479.55 21.23 54258.93 88888.00 2016-08-24 11:47:49.125 237 12479.58 21.18 54258.93 88888.00 2016-08-24 11:47:49.250 237 12479.60 21.12 54258.90 88888.00 2016-08-24 11:47:49.375 237 12479.70 21.15 54258.88 88888.00 2016-08-24 11:47:49.500 237 12479.77 21.12 54258.82 88888.00 2016-08-24 11:47:49.625 237 12479.85 21.07 54258.75 88888.00 2016-08-24 11:47:49.750 237 12479.98 21.10 54258.72 88888.00 2016-08-24 11:47:49.875 237 12480.08 21.15 54258.70 88888.00 2016-08-24 11:47:50.000 237 12480.15 21.20 54258.65 88888.00 2016-08-24 11:47:50.125 237 12480.20 21.25 54258.60 88888.00 2016-08-24 11:47:50.250 237 12480.27 21.32 54258.53 88888.00 2016-08-24 11:47:50.375 237 12480.40 21.43 54258.47 88888.00 2016-08-24 11:47:50.500 237 12480.50 21.52 54258.43 88888.00 2016-08-24 11:47:50.625 237 12480.60 21.68 54258.40 88888.00 2016-08-24 11:47:50.750 237 12480.73 21.75 54258.35 88888.00 2016-08-24 11:47:50.875 237 12480.83 21.85 54258.30 88888.00 2016-08-24 11:47:51.000 237 12480.92 21.98 54258.22 88888.00 2016-08-24 11:47:51.125 237 12481.02 22.10 54258.20 88888.00 2016-08-24 11:47:51.250 237 12481.12 22.27 54258.12 88888.00 2016-08-24 11:47:51.375 237 12481.27 22.38 54258.05 88888.00 2016-08-24 11:47:51.500 237 12481.40 22.48 54258.00 88888.00 2016-08-24 11:47:51.625 237 12481.50 22.55 54257.90 88888.00 2016-08-24 11:47:51.750 237 12481.60 22.65 54257.88 88888.00 2016-08-24 11:47:51.875 237 12481.62 22.75 54257.82 88888.00 2016-08-24 11:47:52.000 237 12481.70 22.80 54257.78 88888.00 2016-08-24 11:47:52.125 237 12481.83 22.88 54257.75 88888.00 2016-08-24 11:47:52.250 237 12481.95 22.93 54257.68 88888.00 2016-08-24 11:47:52.375 237 12482.00 22.95 54257.65 88888.00 2016-08-24 11:47:52.500 237 12481.98 23.00 54257.62 88888.00 2016-08-24 11:47:52.625 237 12482.02 23.02 54257.57 88888.00 2016-08-24 11:47:52.750 237 12482.10 23.00 54257.57 88888.00 2016-08-24 11:47:52.875 237 12482.15 23.00 54257.55 88888.00 2016-08-24 11:47:53.000 237 12482.20 22.98 54257.55 88888.00 2016-08-24 11:47:53.125 237 12482.27 22.95 54257.50 88888.00 2016-08-24 11:47:53.250 237 12482.25 22.88 54257.50 88888.00 2016-08-24 11:47:53.375 237 12482.27 22.85 54257.50 88888.00 2016-08-24 11:47:53.500 237 12482.30 22.82 54257.45 88888.00 2016-08-24 11:47:53.625 237 12482.40 22.80 54257.45 88888.00 2016-08-24 11:47:53.750 237 12482.40 22.70 54257.45 88888.00 2016-08-24 11:47:53.875 237 12482.40 22.65 54257.43 88888.00 2016-08-24 11:47:54.000 237 12482.48 22.55 54257.40 88888.00 2016-08-24 11:47:54.125 237 12482.55 22.48 54257.40 88888.00 2016-08-24 11:47:54.250 237 12482.58 22.35 54257.40 88888.00 2016-08-24 11:47:54.375 237 12482.62 22.27 54257.38 88888.00 2016-08-24 11:47:54.500 237 12482.67 22.20 54257.38 88888.00 2016-08-24 11:47:54.625 237 12482.70 22.12 54257.35 88888.00 2016-08-24 11:47:54.750 237 12482.75 22.02 54257.35 88888.00 2016-08-24 11:47:54.875 237 12482.85 21.95 54257.35 88888.00 2016-08-24 11:47:55.000 237 12482.92 21.90 54257.32 88888.00 2016-08-24 11:47:55.125 237 12482.95 21.80 54257.32 88888.00 2016-08-24 11:47:55.250 237 12482.92 21.68 54257.35 88888.00 2016-08-24 11:47:55.375 237 12483.00 21.62 54257.32 88888.00 2016-08-24 11:47:55.500 237 12482.98 21.55 54257.30 88888.00 2016-08-24 11:47:55.625 237 12482.95 21.43 54257.30 88888.00 2016-08-24 11:47:55.750 237 12483.02 21.32 54257.32 88888.00 2016-08-24 11:47:55.875 237 12483.12 21.23 54257.32 88888.00 2016-08-24 11:47:56.000 237 12483.15 21.12 54257.30 88888.00 2016-08-24 11:47:56.125 237 12483.15 21.00 54257.32 88888.00 2016-08-24 11:47:56.250 237 12483.15 20.93 54257.30 88888.00 2016-08-24 11:47:56.375 237 12483.20 20.82 54257.32 88888.00 2016-08-24 11:47:56.500 237 12483.17 20.70 54257.32 88888.00 2016-08-24 11:47:56.625 237 12483.20 20.57 54257.32 88888.00 2016-08-24 11:47:56.750 237 12483.23 20.48 54257.32 88888.00 2016-08-24 11:47:56.875 237 12483.23 20.32 54257.30 88888.00 2016-08-24 11:47:57.000 237 12483.30 20.23 54257.30 88888.00 2016-08-24 11:47:57.125 237 12483.33 20.12 54257.30 88888.00 2016-08-24 11:47:57.250 237 12483.33 20.00 54257.32 88888.00 2016-08-24 11:47:57.375 237 12483.35 19.93 54257.32 88888.00 2016-08-24 11:47:57.500 237 12483.38 19.82 54257.28 88888.00 2016-08-24 11:47:57.625 237 12483.38 19.77 54257.30 88888.00 2016-08-24 11:47:57.750 237 12483.35 19.73 54257.30 88888.00 2016-08-24 11:47:57.875 237 12483.40 19.65 54257.28 88888.00 2016-08-24 11:47:58.000 237 12483.42 19.62 54257.25 88888.00 2016-08-24 11:47:58.125 237 12483.38 19.60 54257.25 88888.00 2016-08-24 11:47:58.250 237 12483.30 19.57 54257.22 88888.00 2016-08-24 11:47:58.375 237 12483.30 19.57 54257.25 88888.00 2016-08-24 11:47:58.500 237 12483.35 19.60 54257.20 88888.00 2016-08-24 11:47:58.625 237 12483.35 19.68 54257.20 88888.00 2016-08-24 11:47:58.750 237 12483.30 19.70 54257.15 88888.00 2016-08-24 11:47:58.875 237 12483.35 19.75 54257.12 88888.00 2016-08-24 11:47:59.000 237 12483.35 19.85 54257.10 88888.00 2016-08-24 11:47:59.125 237 12483.27 19.90 54257.07 88888.00 2016-08-24 11:47:59.250 237 12483.20 19.93 54257.05 88888.00 2016-08-24 11:47:59.375 237 12483.23 20.00 54257.05 88888.00 2016-08-24 11:47:59.500 237 12483.25 20.05 54257.00 88888.00 2016-08-24 11:47:59.625 237 12483.27 20.07 54256.97 88888.00 2016-08-24 11:47:59.750 237 12483.25 20.12 54256.93 88888.00 2016-08-24 11:47:59.875 237 12483.20 20.15 54256.93 88888.00 2016-08-24 11:48:00.000 237 12483.15 20.20 54256.88 88888.00 2016-08-24 11:48:00.125 237 12483.15 20.23 54256.82 88888.00 2016-08-24 11:48:00.250 237 12483.10 20.23 54256.80 88888.00 2016-08-24 11:48:00.375 237 12483.08 20.20 54256.75 88888.00 2016-08-24 11:48:00.500 237 12483.02 20.23 54256.75 88888.00 2016-08-24 11:48:00.625 237 12483.02 20.23 54256.70 88888.00 2016-08-24 11:48:00.750 237 12483.02 20.23 54256.68 88888.00 2016-08-24 11:48:00.875 237 12483.05 20.18 54256.65 88888.00 2016-08-24 11:48:01.000 237 12483.10 20.10 54256.60 88888.00 2016-08-24 11:48:01.125 237 12483.12 20.02 54256.57 88888.00 2016-08-24 11:48:01.250 237 12483.02 19.93 54256.53 88888.00 2016-08-24 11:48:01.375 237 12483.00 19.85 54256.50 88888.00 2016-08-24 11:48:01.500 237 12483.02 19.75 54256.50 88888.00 2016-08-24 11:48:01.625 237 12482.98 19.65 54256.45 88888.00 2016-08-24 11:48:01.750 237 12483.02 19.52 54256.43 88888.00 2016-08-24 11:48:01.875 237 12483.00 19.45 54256.43 88888.00 2016-08-24 11:48:02.000 237 12482.95 19.38 54256.38 88888.00 2016-08-24 11:48:02.125 237 12483.02 19.27 54256.40 88888.00 2016-08-24 11:48:02.250 237 12483.10 19.15 54256.38 88888.00 2016-08-24 11:48:02.375 237 12483.15 19.10 54256.32 88888.00 2016-08-24 11:48:02.500 237 12483.15 19.02 54256.32 88888.00 2016-08-24 11:48:02.625 237 12483.17 19.00 54256.30 88888.00 2016-08-24 11:48:02.750 237 12483.23 18.93 54256.30 88888.00 2016-08-24 11:48:02.875 237 12483.25 18.85 54256.30 88888.00 2016-08-24 11:48:03.000 237 12483.27 18.82 54256.25 88888.00 2016-08-24 11:48:03.125 237 12483.30 18.85 54256.22 88888.00 2016-08-24 11:48:03.250 237 12483.27 18.88 54256.22 88888.00 2016-08-24 11:48:03.375 237 12483.30 18.90 54256.20 88888.00 2016-08-24 11:48:03.500 237 12483.38 18.90 54256.15 88888.00 2016-08-24 11:48:03.625 237 12483.38 18.98 54256.15 88888.00 2016-08-24 11:48:03.750 237 12483.38 19.02 54256.12 88888.00 2016-08-24 11:48:03.875 237 12483.42 19.12 54256.10 88888.00 2016-08-24 11:48:04.000 237 12483.48 19.23 54256.05 88888.00 2016-08-24 11:48:04.125 237 12483.42 19.30 54256.03 88888.00 2016-08-24 11:48:04.250 237 12483.40 19.40 54256.03 88888.00 2016-08-24 11:48:04.375 237 12483.40 19.55 54256.00 88888.00 2016-08-24 11:48:04.500 237 12483.40 19.68 54255.97 88888.00 2016-08-24 11:48:04.625 237 12483.42 19.85 54255.97 88888.00 2016-08-24 11:48:04.750 237 12483.45 19.95 54255.95 88888.00 2016-08-24 11:48:04.875 237 12483.45 20.07 54255.90 88888.00 2016-08-24 11:48:05.000 237 12483.38 20.20 54255.85 88888.00 2016-08-24 11:48:05.125 237 12483.27 20.32 54255.85 88888.00 2016-08-24 11:48:05.250 237 12483.23 20.52 54255.85 88888.00 2016-08-24 11:48:05.375 237 12483.23 20.65 54255.82 88888.00 2016-08-24 11:48:05.500 237 12483.15 20.73 54255.80 88888.00 2016-08-24 11:48:05.625 237 12483.10 20.82 54255.78 88888.00 2016-08-24 11:48:05.750 237 12483.02 20.95 54255.75 88888.00 2016-08-24 11:48:05.875 237 12483.00 21.05 54255.72 88888.00 2016-08-24 11:48:06.000 237 12482.90 21.12 54255.70 88888.00 2016-08-24 11:48:06.125 237 12482.80 21.20 54255.68 88888.00 2016-08-24 11:48:06.250 237 12482.65 21.32 54255.68 88888.00 2016-08-24 11:48:06.375 237 12482.58 21.38 54255.70 88888.00 2016-08-24 11:48:06.500 237 12482.42 21.48 54255.68 88888.00 2016-08-24 11:48:06.625 237 12482.35 21.55 54255.68 88888.00 2016-08-24 11:48:06.750 237 12482.23 21.60 54255.65 88888.00 2016-08-24 11:48:06.875 237 12482.05 21.68 54255.65 88888.00 2016-08-24 11:48:07.000 237 12481.92 21.77 54255.62 88888.00 2016-08-24 11:48:07.125 237 12481.75 21.88 54255.65 88888.00 2016-08-24 11:48:07.250 237 12481.52 21.95 54255.65 88888.00 2016-08-24 11:48:07.375 237 12481.35 22.05 54255.68 88888.00 2016-08-24 11:48:07.500 237 12481.12 22.15 54255.68 88888.00 2016-08-24 11:48:07.625 237 12480.98 22.27 54255.68 88888.00 2016-08-24 11:48:07.750 237 12480.83 22.35 54255.72 88888.00 2016-08-24 11:48:07.875 237 12480.67 22.45 54255.75 88888.00 2016-08-24 11:48:08.000 237 12480.48 22.57 54255.75 88888.00 2016-08-24 11:48:08.125 237 12480.35 22.68 54255.75 88888.00 2016-08-24 11:48:08.250 237 12480.17 22.80 54255.78 88888.00 2016-08-24 11:48:08.375 237 12480.08 22.90 54255.78 88888.00 2016-08-24 11:48:08.500 237 12480.02 22.95 54255.78 88888.00 2016-08-24 11:48:08.625 237 12479.95 23.00 54255.80 88888.00 2016-08-24 11:48:08.750 237 12479.88 23.07 54255.80 88888.00 2016-08-24 11:48:08.875 237 12479.77 23.15 54255.80 88888.00 2016-08-24 11:48:09.000 237 12479.67 23.23 54255.80 88888.00 2016-08-24 11:48:09.125 237 12479.62 23.27 54255.85 88888.00 2016-08-24 11:48:09.250 237 12479.55 23.40 54255.90 88888.00 2016-08-24 11:48:09.375 237 12479.52 23.50 54255.90 88888.00 2016-08-24 11:48:09.500 237 12479.40 23.55 54255.93 88888.00 2016-08-24 11:48:09.625 237 12479.38 23.62 54255.95 88888.00 2016-08-24 11:48:09.750 237 12479.35 23.73 54255.97 88888.00 2016-08-24 11:48:09.875 237 12479.27 23.82 54256.00 88888.00 2016-08-24 11:48:10.000 237 12479.23 23.88 54256.03 88888.00 2016-08-24 11:48:10.125 237 12479.17 23.95 54256.03 88888.00 2016-08-24 11:48:10.250 237 12479.05 24.02 54256.07 88888.00 2016-08-24 11:48:10.375 237 12479.02 24.07 54256.10 88888.00 2016-08-24 11:48:10.500 237 12478.98 24.18 54256.12 88888.00 2016-08-24 11:48:10.625 237 12478.98 24.25 54256.15 88888.00 2016-08-24 11:48:10.750 237 12479.00 24.32 54256.20 88888.00 2016-08-24 11:48:10.875 237 12478.92 24.35 54256.22 88888.00 2016-08-24 11:48:11.000 237 12478.88 24.38 54256.28 88888.00 2016-08-24 11:48:11.125 237 12478.83 24.43 54256.30 88888.00 2016-08-24 11:48:11.250 237 12478.70 24.45 54256.35 88888.00 2016-08-24 11:48:11.375 237 12478.65 24.50 54256.38 88888.00 2016-08-24 11:48:11.500 237 12478.55 24.55 54256.43 88888.00 2016-08-24 11:48:11.625 237 12478.48 24.55 54256.47 88888.00 2016-08-24 11:48:11.750 237 12478.42 24.57 54256.50 88888.00 2016-08-24 11:48:11.875 237 12478.42 24.60 54256.55 88888.00 2016-08-24 11:48:12.000 237 12478.38 24.65 54256.57 88888.00 2016-08-24 11:48:12.125 237 12478.35 24.68 54256.62 88888.00 2016-08-24 11:48:12.250 237 12478.30 24.70 54256.65 88888.00 2016-08-24 11:48:12.375 237 12478.23 24.73 54256.70 88888.00 2016-08-24 11:48:12.500 237 12478.23 24.75 54256.75 88888.00 2016-08-24 11:48:12.625 237 12478.25 24.82 54256.80 88888.00 2016-08-24 11:48:12.750 237 12478.25 24.85 54256.85 88888.00 2016-08-24 11:48:12.875 237 12478.30 24.88 54256.88 88888.00 2016-08-24 11:48:13.000 237 12478.33 24.95 54256.90 88888.00 2016-08-24 11:48:13.125 237 12478.30 25.05 54256.95 88888.00 2016-08-24 11:48:13.250 237 12478.17 25.12 54256.97 88888.00 2016-08-24 11:48:13.375 237 12478.15 25.15 54257.05 88888.00 2016-08-24 11:48:13.500 237 12478.10 25.27 54257.07 88888.00 2016-08-24 11:48:13.625 237 12478.12 25.40 54257.10 88888.00 2016-08-24 11:48:13.750 237 12478.12 25.52 54257.12 88888.00 2016-08-24 11:48:13.875 237 12478.12 25.62 54257.18 88888.00 2016-08-24 11:48:14.000 237 12478.08 25.73 54257.20 88888.00 2016-08-24 11:48:14.125 237 12477.98 25.85 54257.28 88888.00 2016-08-24 11:48:14.250 237 12477.88 25.93 54257.35 88888.00 2016-08-24 11:48:14.375 237 12477.85 26.00 54257.38 88888.00 2016-08-24 11:48:14.500 237 12477.92 26.10 54257.43 88888.00 2016-08-24 11:48:14.625 237 12477.92 26.20 54257.45 88888.00 2016-08-24 11:48:14.750 237 12477.77 26.27 54257.47 88888.00 2016-08-24 11:48:14.875 237 12477.75 26.38 54257.50 88888.00 2016-08-24 11:48:15.000 237 12477.75 26.43 54257.55 88888.00 2016-08-24 11:48:15.125 237 12477.75 26.43 54257.57 88888.00 2016-08-24 11:48:15.250 237 12477.70 26.50 54257.62 88888.00 2016-08-24 11:48:15.375 237 12477.67 26.55 54257.65 88888.00 2016-08-24 11:48:15.500 237 12477.65 26.60 54257.70 88888.00 2016-08-24 11:48:15.625 237 12477.62 26.65 54257.75 88888.00 2016-08-24 11:48:15.750 237 12477.58 26.70 54257.78 88888.00 2016-08-24 11:48:15.875 237 12477.55 26.75 54257.85 88888.00 2016-08-24 11:48:16.000 237 12477.55 26.75 54257.90 88888.00 2016-08-24 11:48:16.125 237 12477.48 26.77 54257.95 88888.00 2016-08-24 11:48:16.250 237 12477.38 26.75 54257.97 88888.00 2016-08-24 11:48:16.375 237 12477.33 26.75 54258.00 88888.00 2016-08-24 11:48:16.500 237 12477.27 26.70 54258.05 88888.00 2016-08-24 11:48:16.625 237 12477.25 26.70 54258.10 88888.00 2016-08-24 11:48:16.750 237 12477.25 26.62 54258.12 88888.00 2016-08-24 11:48:16.875 237 12477.20 26.55 54258.15 88888.00 2016-08-24 11:48:17.000 237 12477.12 26.50 54258.22 88888.00 2016-08-24 11:48:17.125 237 12477.05 26.40 54258.25 88888.00 2016-08-24 11:48:17.250 237 12476.95 26.30 54258.30 88888.00 2016-08-24 11:48:17.375 237 12476.95 26.27 54258.35 88888.00 2016-08-24 11:48:17.500 237 12476.90 26.20 54258.38 88888.00 2016-08-24 11:48:17.625 237 12476.83 26.10 54258.43 88888.00 2016-08-24 11:48:17.750 237 12476.75 26.05 54258.43 88888.00 2016-08-24 11:48:17.875 237 12476.75 25.93 54258.43 88888.00 2016-08-24 11:48:18.000 237 12476.70 25.88 54258.50 88888.00 2016-08-24 11:48:18.125 237 12476.67 25.80 54258.55 88888.00 2016-08-24 11:48:18.250 237 12476.55 25.73 54258.60 88888.00 2016-08-24 11:48:18.375 237 12476.40 25.68 54258.62 88888.00 2016-08-24 11:48:18.500 237 12476.33 25.60 54258.68 88888.00 2016-08-24 11:48:18.625 237 12476.30 25.55 54258.70 88888.00 2016-08-24 11:48:18.750 237 12476.23 25.50 54258.78 88888.00 2016-08-24 11:48:18.875 237 12476.10 25.43 54258.78 88888.00 2016-08-24 11:48:19.000 237 12476.05 25.35 54258.80 88888.00 2016-08-24 11:48:19.125 237 12476.05 25.30 54258.90 88888.00 2016-08-24 11:48:19.250 237 12475.98 25.18 54258.95 88888.00 2016-08-24 11:48:19.375 237 12475.92 25.18 54258.97 88888.00 2016-08-24 11:48:19.500 237 12475.80 25.10 54259.00 88888.00 2016-08-24 11:48:19.625 237 12475.73 25.02 54259.03 88888.00 2016-08-24 11:48:19.750 237 12475.60 24.95 54259.10 88888.00 2016-08-24 11:48:19.875 237 12475.45 24.85 54259.12 88888.00 2016-08-24 11:48:20.000 237 12475.30 24.77 54259.15 88888.00 2016-08-24 11:48:20.125 237 12475.20 24.73 54259.15 88888.00 2016-08-24 11:48:20.250 237 12475.08 24.65 54259.22 88888.00 2016-08-24 11:48:20.375 237 12474.98 24.60 54259.25 88888.00 2016-08-24 11:48:20.500 237 12474.88 24.52 54259.28 88888.00 2016-08-24 11:48:20.625 237 12474.77 24.45 54259.30 88888.00 2016-08-24 11:48:20.750 237 12474.70 24.40 54259.28 88888.00 2016-08-24 11:48:20.875 237 12474.65 24.30 54259.30 88888.00 2016-08-24 11:48:21.000 237 12474.58 24.23 54259.32 88888.00 2016-08-24 11:48:21.125 237 12474.50 24.18 54259.35 88888.00 2016-08-24 11:48:21.250 237 12474.45 24.07 54259.35 88888.00 2016-08-24 11:48:21.375 237 12474.52 24.00 54259.28 88888.00 2016-08-24 11:48:21.500 237 12474.52 23.98 54259.25 88888.00 2016-08-24 11:48:21.625 237 12474.52 23.93 54259.28 88888.00 2016-08-24 11:48:21.750 237 12474.55 23.85 54259.28 88888.00 2016-08-24 11:48:21.875 237 12474.55 23.77 54259.28 88888.00 2016-08-24 11:48:22.000 237 12474.58 23.70 54259.25 88888.00 2016-08-24 11:48:22.125 237 12474.58 23.62 54259.22 88888.00 2016-08-24 11:48:22.250 237 12474.58 23.50 54259.20 88888.00 2016-08-24 11:48:22.375 237 12474.60 23.48 54259.18 88888.00 2016-08-24 11:48:22.500 237 12474.65 23.38 54259.20 88888.00 2016-08-24 11:48:22.625 237 12474.65 23.27 54259.18 88888.00 2016-08-24 11:48:22.750 237 12474.65 23.20 54259.15 88888.00 2016-08-24 11:48:22.875 237 12474.65 23.10 54259.15 88888.00 2016-08-24 11:48:23.000 237 12474.67 22.95 54259.12 88888.00 2016-08-24 11:48:23.125 237 12474.62 22.82 54259.12 88888.00 2016-08-24 11:48:23.250 237 12474.48 22.70 54259.12 88888.00 2016-08-24 11:48:23.375 237 12474.40 22.62 54259.12 88888.00 2016-08-24 11:48:23.500 237 12474.35 22.52 54259.10 88888.00 2016-08-24 11:48:23.625 237 12474.25 22.38 54259.10 88888.00 2016-08-24 11:48:23.750 237 12474.23 22.23 54259.10 88888.00 2016-08-24 11:48:23.875 237 12474.20 22.07 54259.07 88888.00 2016-08-24 11:48:24.000 237 12474.17 21.90 54259.07 88888.00 2016-08-24 11:48:24.125 237 12474.20 21.75 54259.07 88888.00 2016-08-24 11:48:24.250 237 12474.17 21.55 54259.07 88888.00 2016-08-24 11:48:24.375 237 12474.17 21.45 54259.10 88888.00 2016-08-24 11:48:24.500 237 12474.12 21.30 54259.07 88888.00 2016-08-24 11:48:24.625 237 12474.08 21.15 54259.07 88888.00 2016-08-24 11:48:24.750 237 12474.02 20.95 54259.07 88888.00 2016-08-24 11:48:24.875 237 12474.00 20.80 54259.07 88888.00 2016-08-24 11:48:25.000 237 12473.92 20.60 54259.05 88888.00 2016-08-24 11:48:25.125 237 12473.92 20.45 54259.07 88888.00 2016-08-24 11:48:25.250 237 12473.90 20.25 54259.10 88888.00 2016-08-24 11:48:25.375 237 12473.90 20.12 54259.07 88888.00 2016-08-24 11:48:25.500 237 12473.85 19.98 54259.05 88888.00 2016-08-24 11:48:25.625 237 12473.88 19.88 54259.05 88888.00 2016-08-24 11:48:25.750 237 12473.88 19.75 54259.03 88888.00 2016-08-24 11:48:25.875 237 12473.88 19.60 54258.97 88888.00 2016-08-24 11:48:26.000 237 12473.92 19.50 54258.95 88888.00 2016-08-24 11:48:26.125 237 12474.00 19.43 54258.97 88888.00 2016-08-24 11:48:26.250 237 12474.02 19.32 54258.95 88888.00 2016-08-24 11:48:26.375 237 12474.10 19.25 54258.95 88888.00 2016-08-24 11:48:26.500 237 12474.17 19.20 54258.90 88888.00 2016-08-24 11:48:26.625 237 12474.27 19.18 54258.88 88888.00 2016-08-24 11:48:26.750 237 12474.33 19.12 54258.88 88888.00 2016-08-24 11:48:26.875 237 12474.40 19.07 54258.82 88888.00 2016-08-24 11:48:27.000 237 12474.48 19.02 54258.80 88888.00 2016-08-24 11:48:27.125 237 12474.55 19.02 54258.80 88888.00 2016-08-24 11:48:27.250 237 12474.55 18.98 54258.78 88888.00 2016-08-24 11:48:27.375 237 12474.70 18.98 54258.75 88888.00 2016-08-24 11:48:27.500 237 12474.80 19.00 54258.78 88888.00 2016-08-24 11:48:27.625 237 12474.88 19.02 54258.78 88888.00 2016-08-24 11:48:27.750 237 12474.95 19.05 54258.72 88888.00 2016-08-24 11:48:27.875 237 12474.95 19.07 54258.68 88888.00 2016-08-24 11:48:28.000 237 12475.08 19.07 54258.65 88888.00 2016-08-24 11:48:28.125 237 12475.20 19.18 54258.65 88888.00 2016-08-24 11:48:28.250 237 12475.25 19.30 54258.62 88888.00 2016-08-24 11:48:28.375 237 12475.35 19.35 54258.57 88888.00 2016-08-24 11:48:28.500 237 12475.48 19.45 54258.55 88888.00 2016-08-24 11:48:28.625 237 12475.62 19.55 54258.55 88888.00 2016-08-24 11:48:28.750 237 12475.73 19.62 54258.55 88888.00 2016-08-24 11:48:28.875 237 12475.80 19.73 54258.55 88888.00 2016-08-24 11:48:29.000 237 12475.85 19.85 54258.50 88888.00 2016-08-24 11:48:29.125 237 12475.90 19.95 54258.53 88888.00 2016-08-24 11:48:29.250 237 12475.95 20.02 54258.47 88888.00 2016-08-24 11:48:29.375 237 12476.00 20.07 54258.45 88888.00 2016-08-24 11:48:29.500 237 12476.00 20.18 54258.47 88888.00 2016-08-24 11:48:29.625 237 12476.02 20.32 54258.45 88888.00 2016-08-24 11:48:29.750 237 12476.05 20.43 54258.43 88888.00 2016-08-24 11:48:29.875 237 12476.05 20.50 54258.40 88888.00 2016-08-24 11:48:30.000 237 12476.02 20.60 54258.40 88888.00 2016-08-24 11:48:30.125 237 12476.08 20.75 54258.43 88888.00 2016-08-24 11:48:30.250 237 12476.05 20.85 54258.43 88888.00 2016-08-24 11:48:30.375 237 12475.98 20.98 54258.43 88888.00 2016-08-24 11:48:30.500 237 12475.90 21.07 54258.43 88888.00 2016-08-24 11:48:30.625 237 12475.88 21.23 54258.43 88888.00 2016-08-24 11:48:30.750 237 12475.83 21.35 54258.43 88888.00 2016-08-24 11:48:30.875 237 12475.70 21.48 54258.43 88888.00 2016-08-24 11:48:31.000 237 12475.60 21.57 54258.40 88888.00 2016-08-24 11:48:31.125 237 12475.60 21.68 54258.40 88888.00 2016-08-24 11:48:31.250 237 12475.58 21.80 54258.40 88888.00 2016-08-24 11:48:31.375 237 12475.50 21.95 54258.40 88888.00 2016-08-24 11:48:31.500 237 12475.38 22.07 54258.38 88888.00 2016-08-24 11:48:31.625 237 12475.25 22.25 54258.38 88888.00 2016-08-24 11:48:31.750 237 12475.23 22.35 54258.35 88888.00 2016-08-24 11:48:31.875 237 12475.17 22.50 54258.38 88888.00 2016-08-24 11:48:32.000 237 12475.10 22.68 54258.38 88888.00 2016-08-24 11:48:32.125 237 12475.02 22.82 54258.35 88888.00 2016-08-24 11:48:32.250 237 12474.92 23.00 54258.32 88888.00 2016-08-24 11:48:32.375 237 12474.80 23.12 54258.32 88888.00 2016-08-24 11:48:32.500 237 12474.65 23.25 54258.35 88888.00 2016-08-24 11:48:32.625 237 12474.55 23.38 54258.32 88888.00 2016-08-24 11:48:32.750 237 12474.50 23.48 54258.28 88888.00 2016-08-24 11:48:32.875 237 12474.48 23.60 54258.28 88888.00 2016-08-24 11:48:33.000 237 12474.40 23.68 54258.25 88888.00 2016-08-24 11:48:33.125 237 12474.30 23.73 54258.22 88888.00 2016-08-24 11:48:33.250 237 12474.15 23.73 54258.22 88888.00 2016-08-24 11:48:33.375 237 12474.15 23.75 54258.22 88888.00 2016-08-24 11:48:33.500 237 12474.10 23.77 54258.20 88888.00 2016-08-24 11:48:33.625 237 12474.05 23.75 54258.18 88888.00 2016-08-24 11:48:33.750 237 12474.02 23.73 54258.18 88888.00 2016-08-24 11:48:33.875 237 12473.98 23.65 54258.20 88888.00 2016-08-24 11:48:34.000 237 12473.92 23.60 54258.20 88888.00 2016-08-24 11:48:34.125 237 12473.83 23.57 54258.22 88888.00 2016-08-24 11:48:34.250 237 12473.75 23.52 54258.20 88888.00 2016-08-24 11:48:34.375 237 12473.73 23.48 54258.18 88888.00 2016-08-24 11:48:34.500 237 12473.67 23.38 54258.15 88888.00 2016-08-24 11:48:34.625 237 12473.65 23.30 54258.15 88888.00 2016-08-24 11:48:34.750 237 12473.60 23.23 54258.15 88888.00 2016-08-24 11:48:34.875 237 12473.55 23.12 54258.18 88888.00 2016-08-24 11:48:35.000 237 12473.52 23.02 54258.18 88888.00 2016-08-24 11:48:35.125 237 12473.45 22.93 54258.18 88888.00 2016-08-24 11:48:35.250 237 12473.42 22.82 54258.22 88888.00 2016-08-24 11:48:35.375 237 12473.42 22.77 54258.22 88888.00 2016-08-24 11:48:35.500 237 12473.33 22.73 54258.20 88888.00 2016-08-24 11:48:35.625 237 12473.25 22.68 54258.20 88888.00 2016-08-24 11:48:35.750 237 12473.27 22.60 54258.18 88888.00 2016-08-24 11:48:35.875 237 12473.30 22.55 54258.20 88888.00 2016-08-24 11:48:36.000 237 12473.35 22.48 54258.20 88888.00 2016-08-24 11:48:36.125 237 12473.30 22.43 54258.20 88888.00 2016-08-24 11:48:36.250 237 12473.20 22.40 54258.22 88888.00 2016-08-24 11:48:36.375 237 12473.23 22.38 54258.22 88888.00 2016-08-24 11:48:36.500 237 12473.30 22.32 54258.22 88888.00 2016-08-24 11:48:36.625 237 12473.33 22.35 54258.20 88888.00 2016-08-24 11:48:36.750 237 12473.30 22.35 54258.22 88888.00 2016-08-24 11:48:36.875 237 12473.23 22.35 54258.22 88888.00 2016-08-24 11:48:37.000 237 12473.23 22.38 54258.22 88888.00 2016-08-24 11:48:37.125 237 12473.30 22.40 54258.22 88888.00 2016-08-24 11:48:37.250 237 12473.27 22.43 54258.22 88888.00 2016-08-24 11:48:37.375 237 12473.27 22.48 54258.22 88888.00 2016-08-24 11:48:37.500 237 12473.33 22.55 54258.20 88888.00 2016-08-24 11:48:37.625 237 12473.35 22.68 54258.22 88888.00 2016-08-24 11:48:37.750 237 12473.38 22.77 54258.22 88888.00 2016-08-24 11:48:37.875 237 12473.38 22.80 54258.20 88888.00 2016-08-24 11:48:38.000 237 12473.38 22.90 54258.20 88888.00 2016-08-24 11:48:38.125 237 12473.35 22.95 54258.18 88888.00 2016-08-24 11:48:38.250 237 12473.38 23.00 54258.20 88888.00 2016-08-24 11:48:38.375 237 12473.45 23.07 54258.20 88888.00 2016-08-24 11:48:38.500 237 12473.45 23.15 54258.18 88888.00 2016-08-24 11:48:38.625 237 12473.52 23.23 54258.20 88888.00 2016-08-24 11:48:38.750 237 12473.58 23.27 54258.18 88888.00 2016-08-24 11:48:38.875 237 12473.55 23.35 54258.18 88888.00 2016-08-24 11:48:39.000 237 12473.55 23.40 54258.18 88888.00 2016-08-24 11:48:39.125 237 12473.58 23.43 54258.20 88888.00 2016-08-24 11:48:39.250 237 12473.60 23.48 54258.22 88888.00 2016-08-24 11:48:39.375 237 12473.62 23.50 54258.20 88888.00 2016-08-24 11:48:39.500 237 12473.62 23.50 54258.18 88888.00 2016-08-24 11:48:39.625 237 12473.62 23.52 54258.18 88888.00 2016-08-24 11:48:39.750 237 12473.70 23.52 54258.20 88888.00 2016-08-24 11:48:39.875 237 12473.73 23.50 54258.20 88888.00 2016-08-24 11:48:40.000 237 12473.80 23.45 54258.20 88888.00 2016-08-24 11:48:40.125 237 12473.83 23.40 54258.20 88888.00 2016-08-24 11:48:40.250 237 12473.85 23.30 54258.22 88888.00 2016-08-24 11:48:40.375 237 12473.92 23.27 54258.25 88888.00 2016-08-24 11:48:40.500 237 12473.98 23.23 54258.28 88888.00 2016-08-24 11:48:40.625 237 12474.02 23.18 54258.30 88888.00 2016-08-24 11:48:40.750 237 12474.10 23.10 54258.28 88888.00 2016-08-24 11:48:40.875 237 12474.17 22.98 54258.28 88888.00 2016-08-24 11:48:41.000 237 12474.27 22.88 54258.28 88888.00 2016-08-24 11:48:41.125 237 12474.38 22.77 54258.30 88888.00 2016-08-24 11:48:41.250 237 12474.42 22.62 54258.30 88888.00 2016-08-24 11:48:41.375 237 12474.52 22.55 54258.30 88888.00 2016-08-24 11:48:41.500 237 12474.60 22.48 54258.30 88888.00 2016-08-24 11:48:41.625 237 12474.62 22.43 54258.30 88888.00 2016-08-24 11:48:41.750 237 12474.75 22.35 54258.30 88888.00 2016-08-24 11:48:41.875 237 12474.90 22.32 54258.32 88888.00 2016-08-24 11:48:42.000 237 12475.02 22.32 54258.32 88888.00 2016-08-24 11:48:42.125 237 12475.05 22.35 54258.32 88888.00 2016-08-24 11:48:42.250 237 12475.08 22.30 54258.32 88888.00 2016-08-24 11:48:42.375 237 12475.25 22.32 54258.32 88888.00 2016-08-24 11:48:42.500 237 12475.30 22.35 54258.30 88888.00 2016-08-24 11:48:42.625 237 12475.40 22.40 54258.30 88888.00 2016-08-24 11:48:42.750 237 12475.52 22.45 54258.25 88888.00 2016-08-24 11:48:42.875 237 12475.62 22.48 54258.25 88888.00 2016-08-24 11:48:43.000 237 12475.67 22.52 54258.22 88888.00 2016-08-24 11:48:43.125 237 12475.80 22.57 54258.22 88888.00 2016-08-24 11:48:43.250 237 12475.83 22.57 54258.22 88888.00 2016-08-24 11:48:43.375 237 12475.83 22.62 54258.22 88888.00 2016-08-24 11:48:43.500 237 12475.88 22.70 54258.25 88888.00 2016-08-24 11:48:43.625 237 12476.00 22.73 54258.22 88888.00 2016-08-24 11:48:43.750 237 12476.02 22.75 54258.22 88888.00 2016-08-24 11:48:43.875 237 12475.98 22.80 54258.20 88888.00 2016-08-24 11:48:44.000 237 12475.95 22.88 54258.20 88888.00 2016-08-24 11:48:44.125 237 12475.95 23.00 54258.18 88888.00 2016-08-24 11:48:44.250 237 12475.90 23.10 54258.15 88888.00 2016-08-24 11:48:44.375 237 12475.88 23.18 54258.12 88888.00 2016-08-24 11:48:44.500 237 12475.83 23.27 54258.15 88888.00 2016-08-24 11:48:44.625 237 12475.73 23.38 54258.12 88888.00 2016-08-24 11:48:44.750 237 12475.75 23.52 54258.10 88888.00 2016-08-24 11:48:44.875 237 12475.73 23.62 54258.10 88888.00 2016-08-24 11:48:45.000 237 12475.70 23.77 54258.05 88888.00 2016-08-24 11:48:45.125 237 12475.60 23.85 54258.03 88888.00 2016-08-24 11:48:45.250 237 12475.45 23.98 54257.97 88888.00 2016-08-24 11:48:45.375 237 12475.40 24.07 54257.93 88888.00 2016-08-24 11:48:45.500 237 12475.33 24.23 54257.90 88888.00 2016-08-24 11:48:45.625 237 12475.25 24.38 54257.85 88888.00 2016-08-24 11:48:45.750 237 12475.20 24.57 54257.82 88888.00 2016-08-24 11:48:45.875 237 12475.12 24.73 54257.78 88888.00 2016-08-24 11:48:46.000 237 12474.98 24.82 54257.75 88888.00 2016-08-24 11:48:46.125 237 12474.90 25.00 54257.68 88888.00 2016-08-24 11:48:46.250 237 12474.80 25.12 54257.57 88888.00 2016-08-24 11:48:46.375 237 12474.75 25.30 54257.55 88888.00 2016-08-24 11:48:46.500 237 12474.67 25.55 54257.53 88888.00 2016-08-24 11:48:46.625 237 12474.62 25.70 54257.50 88888.00 2016-08-24 11:48:46.750 237 12474.55 25.85 54257.45 88888.00 2016-08-24 11:48:46.875 237 12474.48 26.05 54257.38 88888.00 2016-08-24 11:48:47.000 237 12474.40 26.25 54257.30 88888.00 2016-08-24 11:48:47.125 237 12474.25 26.48 54257.28 88888.00 2016-08-24 11:48:47.250 237 12474.12 26.70 54257.18 88888.00 2016-08-24 11:48:47.375 237 12474.05 26.88 54257.15 88888.00 2016-08-24 11:48:47.500 237 12473.98 27.02 54257.10 88888.00 2016-08-24 11:48:47.625 237 12473.88 27.20 54257.07 88888.00 2016-08-24 11:48:47.750 237 12473.80 27.40 54257.03 88888.00 2016-08-24 11:48:47.875 237 12473.67 27.55 54256.97 88888.00 2016-08-24 11:48:48.000 237 12473.52 27.70 54256.93 88888.00 2016-08-24 11:48:48.125 237 12473.38 27.90 54256.88 88888.00 2016-08-24 11:48:48.250 237 12473.35 28.00 54256.80 88888.00 2016-08-24 11:48:48.375 237 12473.33 28.15 54256.78 88888.00 2016-08-24 11:48:48.500 237 12473.27 28.30 54256.75 88888.00 2016-08-24 11:48:48.625 237 12473.17 28.40 54256.72 88888.00 2016-08-24 11:48:48.750 237 12473.08 28.48 54256.68 88888.00 2016-08-24 11:48:48.875 237 12473.05 28.60 54256.65 88888.00 2016-08-24 11:48:49.000 237 12473.10 28.68 54256.60 88888.00 2016-08-24 11:48:49.125 237 12473.05 28.77 54256.57 88888.00 2016-08-24 11:48:49.250 237 12473.00 28.80 54256.55 88888.00 2016-08-24 11:48:49.375 237 12473.02 28.85 54256.53 88888.00 2016-08-24 11:48:49.500 237 12473.05 28.90 54256.53 88888.00 2016-08-24 11:48:49.625 237 12473.10 28.95 54256.47 88888.00 2016-08-24 11:48:49.750 237 12473.08 29.00 54256.45 88888.00 2016-08-24 11:48:49.875 237 12473.08 29.05 54256.43 88888.00 2016-08-24 11:48:50.000 237 12473.20 29.12 54256.43 88888.00 2016-08-24 11:48:50.125 237 12473.30 29.20 54256.43 88888.00 2016-08-24 11:48:50.250 237 12473.27 29.25 54256.38 88888.00 2016-08-24 11:48:50.375 237 12473.35 29.32 54256.35 88888.00 2016-08-24 11:48:50.500 237 12473.48 29.38 54256.32 88888.00 2016-08-24 11:48:50.625 237 12473.50 29.38 54256.30 88888.00 2016-08-24 11:48:50.750 237 12473.58 29.45 54256.30 88888.00 2016-08-24 11:48:50.875 237 12473.65 29.50 54256.30 88888.00 2016-08-24 11:48:51.000 237 12473.73 29.57 54256.28 88888.00 2016-08-24 11:48:51.125 237 12473.73 29.62 54256.30 88888.00 2016-08-24 11:48:51.250 237 12473.77 29.65 54256.30 88888.00 2016-08-24 11:48:51.375 237 12473.85 29.70 54256.30 88888.00 2016-08-24 11:48:51.500 237 12473.90 29.75 54256.30 88888.00 2016-08-24 11:48:51.625 237 12473.95 29.75 54256.30 88888.00 2016-08-24 11:48:51.750 237 12474.00 29.77 54256.28 88888.00 2016-08-24 11:48:51.875 237 12474.08 29.75 54256.30 88888.00 2016-08-24 11:48:52.000 237 12474.15 29.75 54256.32 88888.00 2016-08-24 11:48:52.125 237 12474.20 29.75 54256.35 88888.00 2016-08-24 11:48:52.250 237 12474.25 29.80 54256.35 88888.00 2016-08-24 11:48:52.375 237 12474.35 29.80 54256.35 88888.00 2016-08-24 11:48:52.500 237 12474.45 29.82 54256.38 88888.00 2016-08-24 11:48:52.625 237 12474.45 29.80 54256.35 88888.00 2016-08-24 11:48:52.750 237 12474.48 29.80 54256.38 88888.00 2016-08-24 11:48:52.875 237 12474.55 29.85 54256.38 88888.00 2016-08-24 11:48:53.000 237 12474.70 29.85 54256.38 88888.00 2016-08-24 11:48:53.125 237 12474.77 29.85 54256.40 88888.00 2016-08-24 11:48:53.250 237 12474.75 29.85 54256.45 88888.00 2016-08-24 11:48:53.375 237 12474.83 29.85 54256.45 88888.00 2016-08-24 11:48:53.500 237 12474.92 29.85 54256.45 88888.00 2016-08-24 11:48:53.625 237 12475.00 29.88 54256.47 88888.00 2016-08-24 11:48:53.750 237 12475.05 29.88 54256.50 88888.00 2016-08-24 11:48:53.875 237 12475.12 29.85 54256.50 88888.00 2016-08-24 11:48:54.000 237 12475.20 29.82 54256.53 88888.00 2016-08-24 11:48:54.125 237 12475.27 29.77 54256.55 88888.00 2016-08-24 11:48:54.250 237 12475.35 29.70 54256.60 88888.00 2016-08-24 11:48:54.375 237 12475.42 29.68 54256.62 88888.00 2016-08-24 11:48:54.500 237 12475.48 29.62 54256.65 88888.00 2016-08-24 11:48:54.625 237 12475.55 29.55 54256.68 88888.00 2016-08-24 11:48:54.750 237 12475.60 29.48 54256.72 88888.00 2016-08-24 11:48:54.875 237 12475.65 29.40 54256.75 88888.00 2016-08-24 11:48:55.000 237 12475.65 29.30 54256.78 88888.00 2016-08-24 11:48:55.125 237 12475.70 29.20 54256.80 88888.00 2016-08-24 11:48:55.250 237 12475.73 29.12 54256.80 88888.00 2016-08-24 11:48:55.375 237 12475.73 29.05 54256.80 88888.00 2016-08-24 11:48:55.500 237 12475.75 28.98 54256.85 88888.00 2016-08-24 11:48:55.625 237 12475.83 28.93 54256.90 88888.00 2016-08-24 11:48:55.750 237 12475.90 28.85 54256.95 88888.00 2016-08-24 11:48:55.875 237 12475.88 28.82 54256.97 88888.00 2016-08-24 11:48:56.000 237 12475.83 28.77 54256.97 88888.00 2016-08-24 11:48:56.125 237 12475.85 28.73 54257.05 88888.00 2016-08-24 11:48:56.250 237 12475.85 28.68 54257.10 88888.00 2016-08-24 11:48:56.375 237 12475.83 28.62 54257.10 88888.00 2016-08-24 11:48:56.500 237 12475.77 28.62 54257.18 88888.00 2016-08-24 11:48:56.625 237 12475.75 28.62 54257.20 88888.00 2016-08-24 11:48:56.750 237 12475.65 28.65 54257.22 88888.00 2016-08-24 11:48:56.875 237 12475.55 28.62 54257.22 88888.00 2016-08-24 11:48:57.000 237 12475.50 28.62 54257.22 88888.00 2016-08-24 11:48:57.125 237 12475.45 28.65 54257.28 88888.00 2016-08-24 11:48:57.250 237 12475.45 28.73 54257.28 88888.00 2016-08-24 11:48:57.375 237 12475.50 28.77 54257.28 88888.00 2016-08-24 11:48:57.500 237 12475.40 28.80 54257.28 88888.00 2016-08-24 11:48:57.625 237 12475.38 28.88 54257.28 88888.00 2016-08-24 11:48:57.750 237 12475.33 28.98 54257.28 88888.00 2016-08-24 11:48:57.875 237 12475.33 29.10 54257.25 88888.00 2016-08-24 11:48:58.000 237 12475.38 29.20 54257.22 88888.00 2016-08-24 11:48:58.125 237 12475.50 29.30 54257.22 88888.00 2016-08-24 11:48:58.250 237 12475.52 29.43 54257.25 88888.00 2016-08-24 11:48:58.375 237 12475.55 29.55 54257.20 88888.00 2016-08-24 11:48:58.500 237 12475.55 29.62 54257.18 88888.00 2016-08-24 11:48:58.625 237 12475.58 29.70 54257.15 88888.00 2016-08-24 11:48:58.750 237 12475.73 29.77 54257.12 88888.00 2016-08-24 11:48:58.875 237 12475.85 29.82 54257.07 88888.00 2016-08-24 11:48:59.000 237 12475.92 29.90 54257.03 88888.00 2016-08-24 11:48:59.125 237 12476.05 29.95 54257.00 88888.00 2016-08-24 11:48:59.250 237 12476.15 29.95 54257.00 88888.00 2016-08-24 11:48:59.375 237 12476.20 30.00 54257.00 88888.00 2016-08-24 11:48:59.500 237 12476.30 30.00 54256.97 88888.00 2016-08-24 11:48:59.625 237 12476.40 30.00 54256.93 88888.00 2016-08-24 11:48:59.750 237 12476.48 29.95 54256.90 88888.00 2016-08-24 11:48:59.875 237 12476.58 29.95 54256.82 88888.00 2016-08-24 11:49:00.000 237 12476.67 29.93 54256.80 88888.00 2016-08-24 11:49:00.125 237 12476.73 29.85 54256.78 88888.00 2016-08-24 11:49:00.250 237 12476.75 29.77 54256.72 88888.00 2016-08-24 11:49:00.375 237 12476.83 29.75 54256.68 88888.00 2016-08-24 11:49:00.500 237 12476.95 29.70 54256.65 88888.00 2016-08-24 11:49:00.625 237 12477.05 29.68 54256.62 88888.00 2016-08-24 11:49:00.750 237 12477.10 29.62 54256.60 88888.00 2016-08-24 11:49:00.875 237 12477.15 29.57 54256.55 88888.00 2016-08-24 11:49:01.000 237 12477.15 29.57 54256.50 88888.00 2016-08-24 11:49:01.125 237 12477.23 29.48 54256.50 88888.00 2016-08-24 11:49:01.250 237 12477.33 29.40 54256.45 88888.00 2016-08-24 11:49:01.375 237 12477.35 29.35 54256.45 88888.00 2016-08-24 11:49:01.500 237 12477.38 29.30 54256.43 88888.00 2016-08-24 11:49:01.625 237 12477.40 29.20 54256.38 88888.00 2016-08-24 11:49:01.750 237 12477.48 29.12 54256.35 88888.00 2016-08-24 11:49:01.875 237 12477.50 29.07 54256.38 88888.00 2016-08-24 11:49:02.000 237 12477.48 29.00 54256.35 88888.00 2016-08-24 11:49:02.125 237 12477.45 28.93 54256.35 88888.00 2016-08-24 11:49:02.250 237 12477.50 28.85 54256.32 88888.00 2016-08-24 11:49:02.375 237 12477.58 28.82 54256.32 88888.00 2016-08-24 11:49:02.500 237 12477.55 28.77 54256.32 88888.00 2016-08-24 11:49:02.625 237 12477.52 28.70 54256.30 88888.00 2016-08-24 11:49:02.750 237 12477.52 28.57 54256.28 88888.00 2016-08-24 11:49:02.875 237 12477.58 28.52 54256.30 88888.00 2016-08-24 11:49:03.000 237 12477.60 28.40 54256.30 88888.00 2016-08-24 11:49:03.125 237 12477.55 28.27 54256.28 88888.00 2016-08-24 11:49:03.250 237 12477.55 28.18 54256.30 88888.00 2016-08-24 11:49:03.375 237 12477.62 28.12 54256.30 88888.00 2016-08-24 11:49:03.500 237 12477.67 28.02 54256.32 88888.00 2016-08-24 11:49:03.625 237 12477.67 27.98 54256.32 88888.00 2016-08-24 11:49:03.750 237 12477.67 27.88 54256.35 88888.00 2016-08-24 11:49:03.875 237 12477.70 27.80 54256.35 88888.00 2016-08-24 11:49:04.000 237 12477.77 27.68 54256.38 88888.00 2016-08-24 11:49:04.125 237 12477.80 27.57 54256.38 88888.00 2016-08-24 11:49:04.250 237 12477.83 27.45 54256.38 88888.00 2016-08-24 11:49:04.375 237 12477.90 27.38 54256.40 88888.00 2016-08-24 11:49:04.500 237 12477.98 27.30 54256.45 88888.00 2016-08-24 11:49:04.625 237 12478.02 27.23 54256.43 88888.00 2016-08-24 11:49:04.750 237 12478.15 27.18 54256.43 88888.00 2016-08-24 11:49:04.875 237 12478.25 27.07 54256.43 88888.00 2016-08-24 11:49:05.000 237 12478.35 27.02 54256.45 88888.00 2016-08-24 11:49:05.125 237 12478.42 26.98 54256.45 88888.00 2016-08-24 11:49:05.250 237 12478.48 26.90 54256.47 88888.00 2016-08-24 11:49:05.375 237 12478.58 26.88 54256.47 88888.00 2016-08-24 11:49:05.500 237 12478.65 26.82 54256.50 88888.00 2016-08-24 11:49:05.625 237 12478.70 26.77 54256.50 88888.00 2016-08-24 11:49:05.750 237 12478.77 26.77 54256.53 88888.00 2016-08-24 11:49:05.875 237 12478.90 26.73 54256.50 88888.00 2016-08-24 11:49:06.000 237 12478.98 26.73 54256.50 88888.00 2016-08-24 11:49:06.125 237 12479.05 26.73 54256.53 88888.00 2016-08-24 11:49:06.250 237 12479.10 26.70 54256.55 88888.00 2016-08-24 11:49:06.375 237 12479.17 26.75 54256.55 88888.00 2016-08-24 11:49:06.500 237 12479.27 26.77 54256.55 88888.00 2016-08-24 11:49:06.625 237 12479.35 26.77 54256.55 88888.00 2016-08-24 11:49:06.750 237 12479.38 26.75 54256.55 88888.00 2016-08-24 11:49:06.875 237 12479.40 26.75 54256.50 88888.00 2016-08-24 11:49:07.000 237 12479.50 26.77 54256.50 88888.00 2016-08-24 11:49:07.125 237 12479.52 26.80 54256.50 88888.00 2016-08-24 11:49:07.250 237 12479.60 26.88 54256.50 88888.00 2016-08-24 11:49:07.375 237 12479.70 26.93 54256.50 88888.00 2016-08-24 11:49:07.500 237 12479.80 27.02 54256.50 88888.00 2016-08-24 11:49:07.625 237 12479.80 27.05 54256.47 88888.00 2016-08-24 11:49:07.750 237 12479.83 27.07 54256.43 88888.00 2016-08-24 11:49:07.875 237 12479.83 27.12 54256.43 88888.00 2016-08-24 11:49:08.000 237 12479.77 27.20 54256.40 88888.00 2016-08-24 11:49:08.125 237 12479.85 27.25 54256.40 88888.00 2016-08-24 11:49:08.250 237 12479.95 27.27 54256.40 88888.00 2016-08-24 11:49:08.375 237 12479.98 27.30 54256.35 88888.00 2016-08-24 11:49:08.500 237 12480.00 27.35 54256.32 88888.00 2016-08-24 11:49:08.625 237 12480.02 27.43 54256.30 88888.00 2016-08-24 11:49:08.750 237 12480.02 27.45 54256.28 88888.00 2016-08-24 11:49:08.875 237 12480.00 27.50 54256.25 88888.00 2016-08-24 11:49:09.000 237 12480.02 27.60 54256.20 88888.00 2016-08-24 11:49:09.125 237 12480.05 27.68 54256.18 88888.00 2016-08-24 11:49:09.250 237 12480.08 27.80 54256.10 88888.00 2016-08-24 11:49:09.375 237 12480.10 27.88 54256.07 88888.00 2016-08-24 11:49:09.500 237 12480.05 27.95 54256.03 88888.00 2016-08-24 11:49:09.625 237 12480.00 28.07 54256.00 88888.00 2016-08-24 11:49:09.750 237 12479.98 28.23 54255.93 88888.00 2016-08-24 11:49:09.875 237 12480.02 28.40 54255.88 88888.00 2016-08-24 11:49:10.000 237 12480.12 28.55 54255.82 88888.00 2016-08-24 11:49:10.125 237 12480.23 28.73 54255.78 88888.00 2016-08-24 11:49:10.250 237 12480.23 28.88 54255.72 88888.00 2016-08-24 11:49:10.375 237 12480.30 29.02 54255.68 88888.00 2016-08-24 11:49:10.500 237 12480.35 29.25 54255.60 88888.00 2016-08-24 11:49:10.625 237 12480.38 29.43 54255.53 88888.00 2016-08-24 11:49:10.750 237 12480.42 29.60 54255.47 88888.00 2016-08-24 11:49:10.875 237 12480.52 29.77 54255.43 88888.00 2016-08-24 11:49:11.000 237 12480.58 29.98 54255.38 88888.00 2016-08-24 11:49:11.125 237 12480.60 30.20 54255.35 88888.00 2016-08-24 11:49:11.250 237 12480.62 30.38 54255.28 88888.00 2016-08-24 11:49:11.375 237 12480.73 30.50 54255.20 88888.00 2016-08-24 11:49:11.500 237 12480.80 30.68 54255.15 88888.00 2016-08-24 11:49:11.625 237 12480.85 30.82 54255.12 88888.00 2016-08-24 11:49:11.750 237 12480.90 30.93 54255.07 88888.00 2016-08-24 11:49:11.875 237 12480.98 31.05 54255.05 88888.00 2016-08-24 11:49:12.000 237 12481.05 31.12 54254.97 88888.00 2016-08-24 11:49:12.125 237 12481.15 31.18 54254.93 88888.00 2016-08-24 11:49:12.250 237 12481.25 31.15 54254.85 88888.00 2016-08-24 11:49:12.375 237 12481.35 31.18 54254.78 88888.00 2016-08-24 11:49:12.500 237 12481.42 31.23 54254.70 88888.00 2016-08-24 11:49:12.625 237 12481.48 31.27 54254.68 88888.00 2016-08-24 11:49:12.750 237 12481.52 31.25 54254.62 88888.00 2016-08-24 11:49:12.875 237 12481.55 31.27 54254.55 88888.00 2016-08-24 11:49:13.000 237 12481.67 31.25 54254.47 88888.00 2016-08-24 11:49:13.125 237 12481.73 31.23 54254.43 88888.00 2016-08-24 11:49:13.250 237 12481.73 31.18 54254.38 88888.00 2016-08-24 11:49:13.375 237 12481.80 31.20 54254.35 88888.00 2016-08-24 11:49:13.500 237 12481.90 31.18 54254.30 88888.00 2016-08-24 11:49:13.625 237 12481.95 31.12 54254.20 88888.00 2016-08-24 11:49:13.750 237 12482.00 31.10 54254.15 88888.00 2016-08-24 11:49:13.875 237 12482.05 31.05 54254.10 88888.00 2016-08-24 11:49:14.000 237 12482.12 31.00 54254.05 88888.00 2016-08-24 11:49:14.125 237 12482.17 30.90 54254.00 88888.00 2016-08-24 11:49:14.250 237 12482.20 30.82 54253.90 88888.00 2016-08-24 11:49:14.375 237 12482.30 30.85 54253.82 88888.00 2016-08-24 11:49:14.500 237 12482.35 30.80 54253.80 88888.00 2016-08-24 11:49:14.625 237 12482.38 30.77 54253.72 88888.00 2016-08-24 11:49:14.750 237 12482.42 30.77 54253.68 88888.00 2016-08-24 11:49:14.875 237 12482.50 30.75 54253.62 88888.00 2016-08-24 11:49:15.000 237 12482.55 30.73 54253.57 88888.00 2016-08-24 11:49:15.125 237 12482.55 30.70 54253.50 88888.00 2016-08-24 11:49:15.250 237 12482.55 30.75 54253.40 88888.00 2016-08-24 11:49:15.375 237 12482.62 30.80 54253.38 88888.00 2016-08-24 11:49:15.500 237 12482.70 30.82 54253.32 88888.00 2016-08-24 11:49:15.625 237 12482.80 30.90 54253.25 88888.00 2016-08-24 11:49:15.750 237 12482.80 31.00 54253.20 88888.00 2016-08-24 11:49:15.875 237 12482.80 31.07 54253.12 88888.00 2016-08-24 11:49:16.000 237 12482.85 31.15 54253.05 88888.00 2016-08-24 11:49:16.125 237 12482.92 31.23 54253.03 88888.00 2016-08-24 11:49:16.250 237 12482.95 31.32 54252.95 88888.00 2016-08-24 11:49:16.375 237 12483.02 31.43 54252.90 88888.00 2016-08-24 11:49:16.500 237 12483.12 31.57 54252.85 88888.00 2016-08-24 11:49:16.625 237 12483.17 31.73 54252.80 88888.00 2016-08-24 11:49:16.750 237 12483.25 31.90 54252.72 88888.00 2016-08-24 11:49:16.875 237 12483.33 32.00 54252.68 88888.00 2016-08-24 11:49:17.000 237 12483.38 32.12 54252.57 88888.00 2016-08-24 11:49:17.125 237 12483.40 32.27 54252.53 88888.00 2016-08-24 11:49:17.250 237 12483.50 32.50 54252.45 88888.00 2016-08-24 11:49:17.375 237 12483.55 32.67 54252.38 88888.00 2016-08-24 11:49:17.500 237 12483.62 32.83 54252.32 88888.00 2016-08-24 11:49:17.625 237 12483.75 32.98 54252.28 88888.00 2016-08-24 11:49:17.750 237 12483.88 33.15 54252.20 88888.00 2016-08-24 11:49:17.875 237 12483.95 33.30 54252.12 88888.00 2016-08-24 11:49:18.000 237 12484.02 33.48 54252.05 88888.00 2016-08-24 11:49:18.125 237 12484.12 33.62 54252.00 88888.00 2016-08-24 11:49:18.250 237 12484.23 33.77 54251.93 88888.00 2016-08-24 11:49:18.375 237 12484.40 33.92 54251.88 88888.00 2016-08-24 11:49:18.500 237 12484.55 34.08 54251.80 88888.00 2016-08-24 11:49:18.625 237 12484.77 34.23 54251.72 88888.00 2016-08-24 11:49:18.750 237 12484.95 34.33 54251.62 88888.00 2016-08-24 11:49:18.875 237 12485.08 34.45 54251.57 88888.00 2016-08-24 11:49:19.000 237 12485.25 34.55 54251.47 88888.00 2016-08-24 11:49:19.125 237 12485.40 34.65 54251.40 88888.00 2016-08-24 11:49:19.250 237 12485.52 34.75 54251.38 88888.00 2016-08-24 11:49:19.375 237 12485.70 34.80 54251.30 88888.00 2016-08-24 11:49:19.500 237 12485.85 34.90 54251.22 88888.00 2016-08-24 11:49:19.625 237 12486.00 34.95 54251.18 88888.00 2016-08-24 11:49:19.750 237 12486.12 35.00 54251.12 88888.00 2016-08-24 11:49:19.875 237 12486.25 35.02 54251.05 88888.00 2016-08-24 11:49:20.000 237 12486.45 35.05 54250.95 88888.00 2016-08-24 11:49:20.125 237 12486.58 35.05 54250.90 88888.00 2016-08-24 11:49:20.250 237 12486.58 35.00 54250.85 88888.00 2016-08-24 11:49:20.375 237 12486.67 35.00 54250.80 88888.00 2016-08-24 11:49:20.500 237 12486.85 34.98 54250.78 88888.00 2016-08-24 11:49:20.625 237 12486.95 34.90 54250.75 88888.00 2016-08-24 11:49:20.750 237 12487.05 34.77 54250.68 88888.00 2016-08-24 11:49:20.875 237 12487.12 34.65 54250.62 88888.00 2016-08-24 11:49:21.000 237 12487.20 34.58 54250.60 88888.00 2016-08-24 11:49:21.125 237 12487.23 34.50 54250.57 88888.00 2016-08-24 11:49:21.250 237 12487.30 34.40 54250.53 88888.00 2016-08-24 11:49:21.375 237 12487.38 34.33 54250.53 88888.00 2016-08-24 11:49:21.500 237 12487.30 34.23 54250.50 88888.00 2016-08-24 11:49:21.625 237 12487.30 34.12 54250.47 88888.00 2016-08-24 11:49:21.750 237 12487.33 34.00 54250.47 88888.00 2016-08-24 11:49:21.875 237 12487.38 33.83 54250.45 88888.00 2016-08-24 11:49:22.000 237 12487.40 33.70 54250.40 88888.00 2016-08-24 11:49:22.125 237 12487.35 33.58 54250.40 88888.00 2016-08-24 11:49:22.250 237 12487.35 33.45 54250.40 88888.00 2016-08-24 11:49:22.375 237 12487.40 33.33 54250.38 88888.00 2016-08-24 11:49:22.500 237 12487.50 33.23 54250.35 88888.00 2016-08-24 11:49:22.625 237 12487.52 33.15 54250.35 88888.00 2016-08-24 11:49:22.750 237 12487.50 33.05 54250.35 88888.00 2016-08-24 11:49:22.875 237 12487.50 32.95 54250.32 88888.00 2016-08-24 11:49:23.000 237 12487.55 32.85 54250.30 88888.00 2016-08-24 11:49:23.125 237 12487.52 32.77 54250.30 88888.00 2016-08-24 11:49:23.250 237 12487.50 32.70 54250.30 88888.00 2016-08-24 11:49:23.375 237 12487.65 32.65 54250.30 88888.00 2016-08-24 11:49:23.500 237 12487.70 32.58 54250.30 88888.00 2016-08-24 11:49:23.625 237 12487.65 32.50 54250.28 88888.00 2016-08-24 11:49:23.750 237 12487.70 32.48 54250.25 88888.00 2016-08-24 11:49:23.875 237 12487.83 32.40 54250.22 88888.00 2016-08-24 11:49:24.000 237 12487.98 32.35 54250.18 88888.00 2016-08-24 11:49:24.125 237 12488.02 32.33 54250.15 88888.00 2016-08-24 11:49:24.250 237 12488.05 32.27 54250.12 88888.00 2016-08-24 11:49:24.375 237 12488.12 32.30 54250.10 88888.00 2016-08-24 11:49:24.500 237 12488.17 32.33 54250.07 88888.00 2016-08-24 11:49:24.625 237 12488.23 32.33 54250.05 88888.00 2016-08-24 11:49:24.750 237 12488.30 32.35 54250.00 88888.00 2016-08-24 11:49:24.875 237 12488.38 32.40 54250.00 88888.00 2016-08-24 11:49:25.000 237 12488.42 32.42 54249.97 88888.00 2016-08-24 11:49:25.125 237 12488.52 32.48 54249.93 88888.00 2016-08-24 11:49:25.250 237 12488.48 32.50 54249.88 88888.00 2016-08-24 11:49:25.375 237 12488.55 32.52 54249.82 88888.00 2016-08-24 11:49:25.500 237 12488.58 32.58 54249.82 88888.00 2016-08-24 11:49:25.625 237 12488.62 32.62 54249.80 88888.00 2016-08-24 11:49:25.750 237 12488.67 32.67 54249.80 88888.00 2016-08-24 11:49:25.875 237 12488.73 32.70 54249.75 88888.00 2016-08-24 11:49:26.000 237 12488.75 32.70 54249.70 88888.00 2016-08-24 11:49:26.125 237 12488.70 32.70 54249.70 88888.00 2016-08-24 11:49:26.250 237 12488.65 32.75 54249.68 88888.00 2016-08-24 11:49:26.375 237 12488.73 32.77 54249.65 88888.00 2016-08-24 11:49:26.500 237 12488.75 32.77 54249.62 88888.00 2016-08-24 11:49:26.625 237 12488.75 32.80 54249.60 88888.00 2016-08-24 11:49:26.750 237 12488.73 32.77 54249.60 88888.00 2016-08-24 11:49:26.875 237 12488.75 32.77 54249.57 88888.00 2016-08-24 11:49:27.000 237 12488.75 32.80 54249.55 88888.00 2016-08-24 11:49:27.125 237 12488.70 32.80 54249.55 88888.00 2016-08-24 11:49:27.250 237 12488.65 32.80 54249.55 88888.00 2016-08-24 11:49:27.375 237 12488.67 32.80 54249.53 88888.00 2016-08-24 11:49:27.500 237 12488.67 32.80 54249.50 88888.00 2016-08-24 11:49:27.625 237 12488.70 32.83 54249.47 88888.00 2016-08-24 11:49:27.750 237 12488.73 32.85 54249.50 88888.00 2016-08-24 11:49:27.875 237 12488.70 32.83 54249.47 88888.00 2016-08-24 11:49:28.000 237 12488.70 32.83 54249.43 88888.00 2016-08-24 11:49:28.125 237 12488.70 32.83 54249.43 88888.00 2016-08-24 11:49:28.250 237 12488.67 32.80 54249.40 88888.00 2016-08-24 11:49:28.375 237 12488.60 32.77 54249.43 88888.00 2016-08-24 11:49:28.500 237 12488.55 32.75 54249.40 88888.00 2016-08-24 11:49:28.625 237 12488.65 32.70 54249.38 88888.00 2016-08-24 11:49:28.750 237 12488.65 32.60 54249.38 88888.00 2016-08-24 11:49:28.875 237 12488.65 32.52 54249.40 88888.00 2016-08-24 11:49:29.000 237 12488.67 32.42 54249.38 88888.00 2016-08-24 11:49:29.125 237 12488.73 32.33 54249.35 88888.00 2016-08-24 11:49:29.250 237 12488.70 32.15 54249.32 88888.00 2016-08-24 11:49:29.375 237 12488.70 32.05 54249.30 88888.00 2016-08-24 11:49:29.500 237 12488.75 31.90 54249.32 88888.00 2016-08-24 11:49:29.625 237 12488.77 31.73 54249.30 88888.00 2016-08-24 11:49:29.750 237 12488.77 31.57 54249.30 88888.00 2016-08-24 11:49:29.875 237 12488.73 31.43 54249.28 88888.00 2016-08-24 11:49:30.000 237 12488.70 31.27 54249.25 88888.00 2016-08-24 11:49:30.125 237 12488.70 31.12 54249.25 88888.00 2016-08-24 11:49:30.250 237 12488.70 30.95 54249.25 88888.00 2016-08-24 11:49:30.375 237 12488.70 30.85 54249.20 88888.00 2016-08-24 11:49:30.500 237 12488.65 30.70 54249.22 88888.00 2016-08-24 11:49:30.625 237 12488.65 30.55 54249.20 88888.00 2016-08-24 11:49:30.750 237 12488.60 30.43 54249.20 88888.00 2016-08-24 11:49:30.875 237 12488.58 30.30 54249.18 88888.00 2016-08-24 11:49:31.000 237 12488.58 30.15 54249.12 88888.00 2016-08-24 11:49:31.125 237 12488.52 30.02 54249.18 88888.00 2016-08-24 11:49:31.250 237 12488.45 29.90 54249.18 88888.00 2016-08-24 11:49:31.375 237 12488.45 29.77 54249.18 88888.00 2016-08-24 11:49:31.500 237 12488.50 29.65 54249.20 88888.00 2016-08-24 11:49:31.625 237 12488.50 29.52 54249.18 88888.00 2016-08-24 11:49:31.750 237 12488.45 29.38 54249.18 88888.00 2016-08-24 11:49:31.875 237 12488.48 29.23 54249.18 88888.00 2016-08-24 11:49:32.000 237 12488.52 29.07 54249.20 88888.00 2016-08-24 11:49:32.125 237 12488.52 28.95 54249.20 88888.00 2016-08-24 11:49:32.250 237 12488.42 28.80 54249.15 88888.00 2016-08-24 11:49:32.375 237 12488.38 28.73 54249.12 88888.00 2016-08-24 11:49:32.500 237 12488.33 28.60 54249.15 88888.00 2016-08-24 11:49:32.625 237 12488.33 28.50 54249.20 88888.00 2016-08-24 11:49:32.750 237 12488.33 28.40 54249.18 88888.00 2016-08-24 11:49:32.875 237 12488.33 28.35 54249.20 88888.00 2016-08-24 11:49:33.000 237 12488.35 28.25 54249.18 88888.00 2016-08-24 11:49:33.125 237 12488.38 28.18 54249.20 88888.00 2016-08-24 11:49:33.250 237 12488.38 28.15 54249.22 88888.00 2016-08-24 11:49:33.375 237 12488.40 28.12 54249.22 88888.00 2016-08-24 11:49:33.500 237 12488.35 28.12 54249.25 88888.00 2016-08-24 11:49:33.625 237 12488.35 28.12 54249.28 88888.00 2016-08-24 11:49:33.750 237 12488.35 28.10 54249.28 88888.00 2016-08-24 11:49:33.875 237 12488.40 28.07 54249.28 88888.00 2016-08-24 11:49:34.000 237 12488.42 28.10 54249.25 88888.00 2016-08-24 11:49:34.125 237 12488.45 28.18 54249.28 88888.00 2016-08-24 11:49:34.250 237 12488.45 28.20 54249.28 88888.00 2016-08-24 11:49:34.375 237 12488.52 28.27 54249.28 88888.00 2016-08-24 11:49:34.500 237 12488.62 28.38 54249.28 88888.00 2016-08-24 11:49:34.625 237 12488.58 28.48 54249.28 88888.00 2016-08-24 11:49:34.750 237 12488.48 28.60 54249.28 88888.00 2016-08-24 11:49:34.875 237 12488.52 28.73 54249.28 88888.00 2016-08-24 11:49:35.000 237 12488.58 28.82 54249.25 88888.00 2016-08-24 11:49:35.125 237 12488.65 28.95 54249.22 88888.00 2016-08-24 11:49:35.250 237 12488.62 29.10 54249.22 88888.00 2016-08-24 11:49:35.375 237 12488.67 29.25 54249.20 88888.00 2016-08-24 11:49:35.500 237 12488.65 29.43 54249.18 88888.00 2016-08-24 11:49:35.625 237 12488.67 29.60 54249.18 88888.00 2016-08-24 11:49:35.750 237 12488.73 29.73 54249.15 88888.00 2016-08-24 11:49:35.875 237 12488.77 29.93 54249.12 88888.00 2016-08-24 11:49:36.000 237 12488.77 30.10 54249.10 88888.00 2016-08-24 11:49:36.125 237 12488.75 30.35 54249.12 88888.00 2016-08-24 11:49:36.250 237 12488.73 30.55 54249.07 88888.00 2016-08-24 11:49:36.375 237 12488.77 30.73 54249.05 88888.00 2016-08-24 11:49:36.500 237 12488.77 30.95 54249.00 88888.00 2016-08-24 11:49:36.625 237 12488.80 31.12 54248.95 88888.00 2016-08-24 11:49:36.750 237 12488.83 31.30 54248.93 88888.00 2016-08-24 11:49:36.875 237 12488.83 31.52 54248.90 88888.00 2016-08-24 11:49:37.000 237 12488.83 31.73 54248.85 88888.00 2016-08-24 11:49:37.125 237 12488.85 31.93 54248.85 88888.00 2016-08-24 11:49:37.250 237 12488.85 32.12 54248.80 88888.00 2016-08-24 11:49:37.375 237 12488.95 32.27 54248.78 88888.00 2016-08-24 11:49:37.500 237 12489.02 32.48 54248.75 88888.00 2016-08-24 11:49:37.625 237 12489.05 32.65 54248.75 88888.00 2016-08-24 11:49:37.750 237 12489.00 32.77 54248.70 88888.00 2016-08-24 11:49:37.875 237 12488.95 32.85 54248.65 88888.00 2016-08-24 11:49:38.000 237 12489.02 33.00 54248.62 88888.00 2016-08-24 11:49:38.125 237 12489.10 33.17 54248.60 88888.00 2016-08-24 11:49:38.250 237 12489.20 33.35 54248.55 88888.00 2016-08-24 11:49:38.375 237 12489.38 33.50 54248.53 88888.00 2016-08-24 11:49:38.500 237 12489.52 33.65 54248.53 88888.00 2016-08-24 11:49:38.625 237 12489.58 33.75 54248.47 88888.00 2016-08-24 11:49:38.750 237 12489.65 33.85 54248.45 88888.00 2016-08-24 11:49:38.875 237 12489.70 33.98 54248.43 88888.00 2016-08-24 11:49:39.000 237 12489.73 34.05 54248.40 88888.00 2016-08-24 11:49:39.125 237 12489.75 34.12 54248.35 88888.00 2016-08-24 11:49:39.250 237 12489.85 34.20 54248.35 88888.00 2016-08-24 11:49:39.375 237 12489.95 34.27 54248.38 88888.00 2016-08-24 11:49:39.500 237 12489.98 34.35 54248.35 88888.00 2016-08-24 11:49:39.625 237 12490.00 34.45 54248.32 88888.00 2016-08-24 11:49:39.750 237 12490.00 34.48 54248.32 88888.00 2016-08-24 11:49:39.875 237 12490.05 34.52 54248.30 88888.00 2016-08-24 11:49:40.000 237 12490.12 34.58 54248.28 88888.00 2016-08-24 11:49:40.125 237 12490.20 34.65 54248.28 88888.00 2016-08-24 11:49:40.250 237 12490.20 34.65 54248.25 88888.00 2016-08-24 11:49:40.375 237 12490.23 34.67 54248.22 88888.00 2016-08-24 11:49:40.500 237 12490.25 34.67 54248.20 88888.00 2016-08-24 11:49:40.625 237 12490.25 34.70 54248.18 88888.00 2016-08-24 11:49:40.750 237 12490.30 34.67 54248.20 88888.00 2016-08-24 11:49:40.875 237 12490.33 34.65 54248.18 88888.00 2016-08-24 11:49:41.000 237 12490.33 34.62 54248.15 88888.00 2016-08-24 11:49:41.125 237 12490.38 34.60 54248.12 88888.00 2016-08-24 11:49:41.250 237 12490.42 34.55 54248.12 88888.00 2016-08-24 11:49:41.375 237 12490.58 34.58 54248.10 88888.00 2016-08-24 11:49:41.500 237 12490.75 34.52 54248.07 88888.00 2016-08-24 11:49:41.625 237 12490.77 34.45 54248.07 88888.00 2016-08-24 11:49:41.750 237 12490.73 34.40 54248.07 88888.00 2016-08-24 11:49:41.875 237 12490.73 34.33 54248.05 88888.00 2016-08-24 11:49:42.000 237 12490.75 34.20 54248.05 88888.00 2016-08-24 11:49:42.125 237 12490.75 34.05 54248.07 88888.00 2016-08-24 11:49:42.250 237 12490.70 33.92 54248.07 88888.00 2016-08-24 11:49:42.375 237 12490.70 33.83 54248.05 88888.00 2016-08-24 11:49:42.500 237 12490.67 33.67 54248.07 88888.00 2016-08-24 11:49:42.625 237 12490.62 33.55 54248.07 88888.00 2016-08-24 11:49:42.750 237 12490.60 33.40 54248.10 88888.00 2016-08-24 11:49:42.875 237 12490.58 33.20 54248.12 88888.00 2016-08-24 11:49:43.000 237 12490.50 33.02 54248.12 88888.00 2016-08-24 11:49:43.125 237 12490.45 32.85 54248.15 88888.00 2016-08-24 11:49:43.250 237 12490.38 32.65 54248.15 88888.00 2016-08-24 11:49:43.375 237 12490.33 32.52 54248.15 88888.00 2016-08-24 11:49:43.500 237 12490.27 32.33 54248.18 88888.00 2016-08-24 11:49:43.625 237 12490.17 32.17 54248.20 88888.00 2016-08-24 11:49:43.750 237 12490.10 32.00 54248.28 88888.00 2016-08-24 11:49:43.875 237 12490.00 31.80 54248.30 88888.00 2016-08-24 11:49:44.000 237 12489.92 31.57 54248.32 88888.00 2016-08-24 11:49:44.125 237 12489.83 31.35 54248.38 88888.00 2016-08-24 11:49:44.250 237 12489.75 31.12 54248.40 88888.00 2016-08-24 11:49:44.375 237 12489.70 30.95 54248.43 88888.00 2016-08-24 11:49:44.500 237 12489.60 30.77 54248.50 88888.00 2016-08-24 11:49:44.625 237 12489.50 30.55 54248.55 88888.00 2016-08-24 11:49:44.750 237 12489.42 30.35 54248.60 88888.00 2016-08-24 11:49:44.875 237 12489.35 30.18 54248.65 88888.00 2016-08-24 11:49:45.000 237 12489.23 29.98 54248.72 88888.00 2016-08-24 11:49:45.125 237 12489.02 29.80 54248.75 88888.00 2016-08-24 11:49:45.250 237 12488.85 29.55 54248.78 88888.00 2016-08-24 11:49:45.375 237 12488.83 29.45 54248.80 88888.00 2016-08-24 11:49:45.500 237 12488.77 29.32 54248.85 88888.00 2016-08-24 11:49:45.625 237 12488.73 29.15 54248.88 88888.00 2016-08-24 11:49:45.750 237 12488.62 28.98 54248.93 88888.00 2016-08-24 11:49:45.875 237 12488.45 28.82 54248.97 88888.00 2016-08-24 11:49:46.000 237 12488.38 28.73 54249.03 88888.00 2016-08-24 11:49:46.125 237 12488.23 28.52 54249.10 88888.00 2016-08-24 11:49:46.250 237 12487.95 28.30 54249.18 88888.00 2016-08-24 11:49:46.375 237 12487.83 28.15 54249.22 88888.00 2016-08-24 11:49:46.500 237 12487.77 28.00 54249.25 88888.00 2016-08-24 11:49:46.625 237 12487.75 27.80 54249.32 88888.00 2016-08-24 11:49:46.750 237 12487.62 27.60 54249.38 88888.00 2016-08-24 11:49:46.875 237 12487.55 27.40 54249.43 88888.00 2016-08-24 11:49:47.000 237 12487.45 27.18 54249.47 88888.00 2016-08-24 11:49:47.125 237 12487.40 26.93 54249.53 88888.00 2016-08-24 11:49:47.250 237 12487.30 26.65 54249.62 88888.00 2016-08-24 11:49:47.375 237 12487.25 26.43 54249.68 88888.00 2016-08-24 11:49:47.500 237 12487.27 26.20 54249.72 88888.00 2016-08-24 11:49:47.625 237 12487.23 26.00 54249.80 88888.00 2016-08-24 11:49:47.750 237 12487.15 25.75 54249.85 88888.00 2016-08-24 11:49:47.875 237 12487.12 25.52 54249.90 88888.00 2016-08-24 11:49:48.000 237 12487.08 25.25 54249.93 88888.00 2016-08-24 11:49:48.125 237 12487.02 25.02 54249.97 88888.00 2016-08-24 11:49:48.250 237 12487.02 24.77 54250.07 88888.00 2016-08-24 11:49:48.375 237 12487.08 24.60 54250.10 88888.00 2016-08-24 11:49:48.500 237 12487.02 24.40 54250.12 88888.00 2016-08-24 11:49:48.625 237 12487.00 24.15 54250.18 88888.00 2016-08-24 11:49:48.750 237 12486.95 23.95 54250.25 88888.00 2016-08-24 11:49:48.875 237 12486.85 23.75 54250.30 88888.00 2016-08-24 11:49:49.000 237 12486.75 23.55 54250.35 88888.00 2016-08-24 11:49:49.125 237 12486.67 23.38 54250.38 88888.00 2016-08-24 11:49:49.250 237 12486.65 23.23 54250.43 88888.00 2016-08-24 11:49:49.375 237 12486.75 23.12 54250.47 88888.00 2016-08-24 11:49:49.500 237 12486.75 22.95 54250.47 88888.00 2016-08-24 11:49:49.625 237 12486.75 22.77 54250.53 88888.00 2016-08-24 11:49:49.750 237 12486.80 22.62 54250.55 88888.00 2016-08-24 11:49:49.875 237 12486.75 22.50 54250.62 88888.00 2016-08-24 11:49:50.000 237 12486.73 22.38 54250.65 88888.00 2016-08-24 11:49:50.125 237 12486.70 22.25 54250.70 88888.00 2016-08-24 11:49:50.250 237 12486.73 22.07 54250.75 88888.00 2016-08-24 11:49:50.375 237 12486.80 21.95 54250.78 88888.00 2016-08-24 11:49:50.500 237 12486.77 21.85 54250.80 88888.00 2016-08-24 11:49:50.625 237 12486.88 21.70 54250.82 88888.00 2016-08-24 11:49:50.750 237 12487.00 21.60 54250.85 88888.00 2016-08-24 11:49:50.875 237 12487.08 21.55 54250.88 88888.00 2016-08-24 11:49:51.000 237 12487.10 21.48 54250.93 88888.00 2016-08-24 11:49:51.125 237 12487.17 21.40 54250.95 88888.00 2016-08-24 11:49:51.250 237 12487.27 21.32 54251.00 88888.00 2016-08-24 11:49:51.375 237 12487.35 21.27 54251.03 88888.00 2016-08-24 11:49:51.500 237 12487.52 21.30 54251.05 88888.00 2016-08-24 11:49:51.625 237 12487.70 21.32 54251.07 88888.00 2016-08-24 11:49:51.750 237 12487.80 21.32 54251.10 88888.00 2016-08-24 11:49:51.875 237 12487.85 21.38 54251.10 88888.00 2016-08-24 11:49:52.000 237 12487.98 21.45 54251.10 88888.00 2016-08-24 11:49:52.125 237 12488.15 21.50 54251.15 88888.00 2016-08-24 11:49:52.250 237 12488.27 21.55 54251.18 88888.00 2016-08-24 11:49:52.375 237 12488.38 21.60 54251.18 88888.00 2016-08-24 11:49:52.500 237 12488.48 21.68 54251.18 88888.00 2016-08-24 11:49:52.625 237 12488.62 21.70 54251.18 88888.00 2016-08-24 11:49:52.750 237 12488.83 21.77 54251.18 88888.00 2016-08-24 11:49:52.875 237 12489.00 21.85 54251.18 88888.00 2016-08-24 11:49:53.000 237 12489.12 21.93 54251.18 88888.00 2016-08-24 11:49:53.125 237 12489.25 22.00 54251.20 88888.00 2016-08-24 11:49:53.250 237 12489.40 22.10 54251.20 88888.00 2016-08-24 11:49:53.375 237 12489.55 22.20 54251.25 88888.00 2016-08-24 11:49:53.500 237 12489.65 22.27 54251.25 88888.00 2016-08-24 11:49:53.625 237 12489.77 22.32 54251.28 88888.00 2016-08-24 11:49:53.750 237 12489.85 22.40 54251.28 88888.00 2016-08-24 11:49:53.875 237 12489.98 22.43 54251.28 88888.00 2016-08-24 11:49:54.000 237 12490.02 22.48 54251.28 88888.00 2016-08-24 11:49:54.125 237 12490.05 22.45 54251.28 88888.00 2016-08-24 11:49:54.250 237 12490.05 22.45 54251.32 88888.00 2016-08-24 11:49:54.375 237 12490.15 22.45 54251.32 88888.00 2016-08-24 11:49:54.500 237 12490.17 22.43 54251.32 88888.00 2016-08-24 11:49:54.625 237 12490.20 22.40 54251.35 88888.00 2016-08-24 11:49:54.750 237 12490.25 22.40 54251.38 88888.00 2016-08-24 11:49:54.875 237 12490.30 22.35 54251.40 88888.00 2016-08-24 11:49:55.000 237 12490.33 22.32 54251.40 88888.00 2016-08-24 11:49:55.125 237 12490.27 22.23 54251.43 88888.00 2016-08-24 11:49:55.250 237 12490.23 22.10 54251.45 88888.00 2016-08-24 11:49:55.375 237 12490.27 22.07 54251.50 88888.00 2016-08-24 11:49:55.500 237 12490.25 22.00 54251.53 88888.00 2016-08-24 11:49:55.625 237 12490.20 21.90 54251.57 88888.00 2016-08-24 11:49:55.750 237 12490.17 21.82 54251.60 88888.00 2016-08-24 11:49:55.875 237 12490.12 21.73 54251.60 88888.00 2016-08-24 11:49:56.000 237 12490.08 21.62 54251.60 88888.00 2016-08-24 11:49:56.125 237 12490.10 21.52 54251.68 88888.00 2016-08-24 11:49:56.250 237 12490.12 21.38 54251.70 88888.00 2016-08-24 11:49:56.375 237 12490.12 21.32 54251.72 88888.00 2016-08-24 11:49:56.500 237 12490.08 21.23 54251.72 88888.00 2016-08-24 11:49:56.625 237 12490.05 21.15 54251.78 88888.00 2016-08-24 11:49:56.750 237 12490.05 21.02 54251.78 88888.00 2016-08-24 11:49:56.875 237 12490.10 20.90 54251.75 88888.00 2016-08-24 11:49:57.000 237 12490.15 20.80 54251.78 88888.00 2016-08-24 11:49:57.125 237 12490.20 20.73 54251.82 88888.00 2016-08-24 11:49:57.250 237 12490.27 20.65 54251.80 88888.00 2016-08-24 11:49:57.375 237 12490.35 20.60 54251.80 88888.00 2016-08-24 11:49:57.500 237 12490.48 20.52 54251.82 88888.00 2016-08-24 11:49:57.625 237 12490.52 20.50 54251.82 88888.00 2016-08-24 11:49:57.750 237 12490.62 20.48 54251.82 88888.00 2016-08-24 11:49:57.875 237 12490.77 20.43 54251.85 88888.00 2016-08-24 11:49:58.000 237 12490.85 20.40 54251.80 88888.00 2016-08-24 11:49:58.125 237 12490.92 20.45 54251.78 88888.00 2016-08-24 11:49:58.250 237 12490.98 20.45 54251.80 88888.00 2016-08-24 11:49:58.375 237 12491.02 20.40 54251.78 88888.00 2016-08-24 11:49:58.500 237 12491.08 20.40 54251.75 88888.00 2016-08-24 11:49:58.625 237 12491.20 20.40 54251.72 88888.00 2016-08-24 11:49:58.750 237 12491.35 20.45 54251.68 88888.00 2016-08-24 11:49:58.875 237 12491.42 20.55 54251.68 88888.00 2016-08-24 11:49:59.000 237 12491.48 20.57 54251.68 88888.00 2016-08-24 11:49:59.125 237 12491.55 20.68 54251.65 88888.00 2016-08-24 11:49:59.250 237 12491.62 20.73 54251.57 88888.00 2016-08-24 11:49:59.375 237 12491.70 20.77 54251.57 88888.00 2016-08-24 11:49:59.500 237 12491.75 20.90 54251.57 88888.00 2016-08-24 11:49:59.625 237 12491.77 20.98 54251.55 88888.00 2016-08-24 11:49:59.750 237 12491.80 21.05 54251.50 88888.00 2016-08-24 11:49:59.875 237 12491.80 21.12 54251.45 88888.00 2016-08-24 11:50:00.000 237 12491.88 21.25 54251.40 88888.00 2016-08-24 11:50:00.125 237 12491.92 21.35 54251.38 88888.00 2016-08-24 11:50:00.250 237 12491.88 21.45 54251.35 88888.00 2016-08-24 11:50:00.375 237 12491.83 21.50 54251.30 88888.00 2016-08-24 11:50:00.500 237 12491.77 21.57 54251.22 88888.00 2016-08-24 11:50:00.625 237 12491.77 21.65 54251.18 88888.00 2016-08-24 11:50:00.750 237 12491.77 21.75 54251.18 88888.00 2016-08-24 11:50:00.875 237 12491.88 21.80 54251.10 88888.00 2016-08-24 11:50:01.000 237 12491.88 21.88 54251.03 88888.00 2016-08-24 11:50:01.125 237 12491.83 21.95 54250.97 88888.00 2016-08-24 11:50:01.250 237 12491.80 22.00 54250.93 88888.00 2016-08-24 11:50:01.375 237 12491.83 22.02 54250.85 88888.00 2016-08-24 11:50:01.500 237 12491.90 22.10 54250.80 88888.00 2016-08-24 11:50:01.625 237 12491.98 22.12 54250.70 88888.00 2016-08-24 11:50:01.750 237 12492.02 22.10 54250.62 88888.00 2016-08-24 11:50:01.875 237 12492.05 22.10 54250.57 88888.00 2016-08-24 11:50:02.000 237 12492.10 22.07 54250.50 88888.00 2016-08-24 11:50:02.125 237 12492.25 22.05 54250.45 88888.00 2016-08-24 11:50:02.250 237 12492.33 22.00 54250.38 88888.00 2016-08-24 11:50:02.375 237 12492.35 21.95 54250.38 88888.00 2016-08-24 11:50:02.500 237 12492.42 21.93 54250.32 88888.00 2016-08-24 11:50:02.625 237 12492.52 21.88 54250.28 88888.00 2016-08-24 11:50:02.750 237 12492.60 21.82 54250.22 88888.00 2016-08-24 11:50:02.875 237 12492.70 21.75 54250.18 88888.00 2016-08-24 11:50:03.000 237 12492.80 21.65 54250.12 88888.00 2016-08-24 11:50:03.125 237 12492.83 21.62 54250.07 88888.00 2016-08-24 11:50:03.250 237 12492.85 21.55 54250.00 88888.00 2016-08-24 11:50:03.375 237 12492.90 21.50 54250.00 88888.00 2016-08-24 11:50:03.500 237 12492.98 21.45 54250.00 88888.00 2016-08-24 11:50:03.625 237 12493.05 21.35 54249.95 88888.00 2016-08-24 11:50:03.750 237 12493.05 21.25 54249.93 88888.00 2016-08-24 11:50:03.875 237 12493.02 21.18 54249.88 88888.00 2016-08-24 11:50:04.000 237 12493.05 21.10 54249.82 88888.00 2016-08-24 11:50:04.125 237 12493.12 21.05 54249.80 88888.00 2016-08-24 11:50:04.250 237 12493.17 20.98 54249.78 88888.00 2016-08-24 11:50:04.375 237 12493.27 20.93 54249.72 88888.00 2016-08-24 11:50:04.500 237 12493.30 20.88 54249.70 88888.00 2016-08-24 11:50:04.625 237 12493.30 20.80 54249.65 88888.00 2016-08-24 11:50:04.750 237 12493.33 20.75 54249.65 88888.00 2016-08-24 11:50:04.875 237 12493.40 20.70 54249.62 88888.00 2016-08-24 11:50:05.000 237 12493.40 20.65 54249.60 88888.00 2016-08-24 11:50:05.125 237 12493.38 20.60 54249.55 88888.00 2016-08-24 11:50:05.250 237 12493.38 20.55 54249.53 88888.00 2016-08-24 11:50:05.375 237 12493.45 20.52 54249.53 88888.00 2016-08-24 11:50:05.500 237 12493.50 20.50 54249.45 88888.00 2016-08-24 11:50:05.625 237 12493.58 20.48 54249.40 88888.00 2016-08-24 11:50:05.750 237 12493.58 20.48 54249.43 88888.00 2016-08-24 11:50:05.875 237 12493.52 20.43 54249.40 88888.00 2016-08-24 11:50:06.000 237 12493.50 20.40 54249.32 88888.00 2016-08-24 11:50:06.125 237 12493.52 20.35 54249.32 88888.00 2016-08-24 11:50:06.250 237 12493.55 20.38 54249.28 88888.00 2016-08-24 11:50:06.375 237 12493.52 20.32 54249.28 88888.00 2016-08-24 11:50:06.500 237 12493.52 20.27 54249.28 88888.00 2016-08-24 11:50:06.625 237 12493.48 20.27 54249.22 88888.00 2016-08-24 11:50:06.750 237 12493.48 20.20 54249.22 88888.00 2016-08-24 11:50:06.875 237 12493.50 20.15 54249.18 88888.00 2016-08-24 11:50:07.000 237 12493.52 20.12 54249.18 88888.00 2016-08-24 11:50:07.125 237 12493.50 20.05 54249.20 88888.00 2016-08-24 11:50:07.250 237 12493.40 19.95 54249.15 88888.00 2016-08-24 11:50:07.375 237 12493.42 19.90 54249.07 88888.00 2016-08-24 11:50:07.500 237 12493.50 19.82 54249.05 88888.00 2016-08-24 11:50:07.625 237 12493.55 19.75 54249.05 88888.00 2016-08-24 11:50:07.750 237 12493.52 19.65 54249.05 88888.00 2016-08-24 11:50:07.875 237 12493.48 19.57 54249.03 88888.00 2016-08-24 11:50:08.000 237 12493.50 19.48 54249.03 88888.00 2016-08-24 11:50:08.125 237 12493.55 19.35 54249.00 88888.00 2016-08-24 11:50:08.250 237 12493.60 19.23 54248.97 88888.00 2016-08-24 11:50:08.375 237 12493.60 19.15 54248.95 88888.00 2016-08-24 11:50:08.500 237 12493.60 19.07 54248.90 88888.00 2016-08-24 11:50:08.625 237 12493.60 18.93 54248.90 88888.00 2016-08-24 11:50:08.750 237 12493.62 18.77 54248.88 88888.00 2016-08-24 11:50:08.875 237 12493.67 18.65 54248.88 88888.00 2016-08-24 11:50:09.000 237 12493.73 18.55 54248.88 88888.00 2016-08-24 11:50:09.125 237 12493.85 18.45 54248.85 88888.00 2016-08-24 11:50:09.250 237 12493.90 18.30 54248.85 88888.00 2016-08-24 11:50:09.375 237 12493.92 18.18 54248.82 88888.00 2016-08-24 11:50:09.500 237 12493.95 18.07 54248.82 88888.00 2016-08-24 11:50:09.625 237 12494.05 17.95 54248.80 88888.00 2016-08-24 11:50:09.750 237 12494.08 17.82 54248.80 88888.00 2016-08-24 11:50:09.875 237 12494.08 17.70 54248.78 88888.00 2016-08-24 11:50:10.000 237 12494.15 17.55 54248.75 88888.00 2016-08-24 11:50:10.125 237 12494.25 17.43 54248.75 88888.00 2016-08-24 11:50:10.250 237 12494.33 17.27 54248.78 88888.00 2016-08-24 11:50:10.375 237 12494.42 17.18 54248.75 88888.00 2016-08-24 11:50:10.500 237 12494.45 17.07 54248.78 88888.00 2016-08-24 11:50:10.625 237 12494.48 16.93 54248.75 88888.00 2016-08-24 11:50:10.750 237 12494.55 16.85 54248.72 88888.00 2016-08-24 11:50:10.875 237 12494.60 16.73 54248.68 88888.00 2016-08-24 11:50:11.000 237 12494.67 16.62 54248.65 88888.00 2016-08-24 11:50:11.125 237 12494.80 16.52 54248.62 88888.00 2016-08-24 11:50:11.250 237 12494.88 16.45 54248.65 88888.00 2016-08-24 11:50:11.375 237 12494.95 16.43 54248.65 88888.00 2016-08-24 11:50:11.500 237 12495.05 16.38 54248.62 88888.00 2016-08-24 11:50:11.625 237 12495.12 16.30 54248.60 88888.00 2016-08-24 11:50:11.750 237 12495.17 16.25 54248.60 88888.00 2016-08-24 11:50:11.875 237 12495.20 16.23 54248.57 88888.00 2016-08-24 11:50:12.000 237 12495.20 16.20 54248.53 88888.00 2016-08-24 11:50:12.125 237 12495.25 16.20 54248.55 88888.00 2016-08-24 11:50:12.250 237 12495.23 16.20 54248.53 88888.00 2016-08-24 11:50:12.375 237 12495.23 16.23 54248.50 88888.00 2016-08-24 11:50:12.500 237 12495.15 16.27 54248.47 88888.00 2016-08-24 11:50:12.625 237 12495.10 16.32 54248.47 88888.00 2016-08-24 11:50:12.750 237 12494.98 16.38 54248.47 88888.00 2016-08-24 11:50:12.875 237 12494.95 16.45 54248.45 88888.00 2016-08-24 11:50:13.000 237 12494.85 16.55 54248.40 88888.00 2016-08-24 11:50:13.125 237 12494.73 16.65 54248.40 88888.00 2016-08-24 11:50:13.250 237 12494.52 16.75 54248.38 88888.00 2016-08-24 11:50:13.375 237 12494.40 16.80 54248.35 88888.00 2016-08-24 11:50:13.500 237 12494.33 16.88 54248.30 88888.00 2016-08-24 11:50:13.625 237 12494.23 17.02 54248.28 88888.00 2016-08-24 11:50:13.750 237 12494.08 17.12 54248.28 88888.00 2016-08-24 11:50:13.875 237 12493.88 17.23 54248.25 88888.00 2016-08-24 11:50:14.000 237 12493.73 17.32 54248.20 88888.00 2016-08-24 11:50:14.125 237 12493.60 17.43 54248.18 88888.00 2016-08-24 11:50:14.250 237 12493.42 17.52 54248.20 88888.00 2016-08-24 11:50:14.375 237 12493.27 17.60 54248.18 88888.00 2016-08-24 11:50:14.500 237 12493.10 17.73 54248.12 88888.00 2016-08-24 11:50:14.625 237 12492.92 17.85 54248.07 88888.00 2016-08-24 11:50:14.750 237 12492.80 17.98 54248.05 88888.00 2016-08-24 11:50:14.875 237 12492.70 18.10 54248.03 88888.00 2016-08-24 11:50:15.000 237 12492.55 18.20 54247.97 88888.00 2016-08-24 11:50:15.125 237 12492.35 18.30 54247.93 88888.00 2016-08-24 11:50:15.250 237 12492.10 18.40 54247.90 88888.00 2016-08-24 11:50:15.375 237 12491.98 18.48 54247.88 88888.00 2016-08-24 11:50:15.500 237 12491.88 18.57 54247.85 88888.00 2016-08-24 11:50:15.625 237 12491.80 18.65 54247.78 88888.00 2016-08-24 11:50:15.750 237 12491.67 18.73 54247.75 88888.00 2016-08-24 11:50:15.875 237 12491.58 18.77 54247.70 88888.00 2016-08-24 11:50:16.000 237 12491.45 18.88 54247.70 88888.00 2016-08-24 11:50:16.125 237 12491.33 18.93 54247.68 88888.00 2016-08-24 11:50:16.250 237 12491.23 18.95 54247.60 88888.00 2016-08-24 11:50:16.375 237 12491.20 18.95 54247.60 88888.00 2016-08-24 11:50:16.500 237 12491.17 18.95 54247.57 88888.00 2016-08-24 11:50:16.625 237 12491.12 18.93 54247.55 88888.00 2016-08-24 11:50:16.750 237 12491.08 18.90 54247.53 88888.00 2016-08-24 11:50:16.875 237 12491.00 18.88 54247.50 88888.00 2016-08-24 11:50:17.000 237 12490.92 18.77 54247.47 88888.00 2016-08-24 11:50:17.125 237 12490.90 18.68 54247.45 88888.00 2016-08-24 11:50:17.250 237 12490.80 18.55 54247.43 88888.00 2016-08-24 11:50:17.375 237 12490.80 18.48 54247.40 88888.00 2016-08-24 11:50:17.500 237 12490.73 18.43 54247.38 88888.00 2016-08-24 11:50:17.625 237 12490.80 18.30 54247.38 88888.00 2016-08-24 11:50:17.750 237 12490.83 18.15 54247.38 88888.00 2016-08-24 11:50:17.875 237 12490.75 18.02 54247.32 88888.00 2016-08-24 11:50:18.000 237 12490.70 17.88 54247.30 88888.00 2016-08-24 11:50:18.125 237 12490.70 17.73 54247.30 88888.00 2016-08-24 11:50:18.250 237 12490.73 17.62 54247.30 88888.00 2016-08-24 11:50:18.375 237 12490.85 17.55 54247.30 88888.00 2016-08-24 11:50:18.500 237 12490.83 17.48 54247.28 88888.00 2016-08-24 11:50:18.625 237 12490.90 17.35 54247.28 88888.00 2016-08-24 11:50:18.750 237 12490.90 17.18 54247.28 88888.00 2016-08-24 11:50:18.875 237 12490.90 17.07 54247.22 88888.00 2016-08-24 11:50:19.000 237 12490.95 16.93 54247.18 88888.00 2016-08-24 11:50:19.125 237 12491.05 16.88 54247.20 88888.00 2016-08-24 11:50:19.250 237 12491.12 16.85 54247.20 88888.00 2016-08-24 11:50:19.375 237 12491.20 16.77 54247.18 88888.00 2016-08-24 11:50:19.500 237 12491.23 16.68 54247.15 88888.00 2016-08-24 11:50:19.625 237 12491.30 16.62 54247.15 88888.00 2016-08-24 11:50:19.750 237 12491.42 16.57 54247.15 88888.00 2016-08-24 11:50:19.875 237 12491.50 16.52 54247.10 88888.00 2016-08-24 11:50:20.000 237 12491.58 16.48 54247.10 88888.00 2016-08-24 11:50:20.125 237 12491.67 16.43 54247.07 88888.00 2016-08-24 11:50:20.250 237 12491.80 16.35 54247.07 88888.00 2016-08-24 11:50:20.375 237 12491.90 16.30 54247.05 88888.00 2016-08-24 11:50:20.500 237 12491.90 16.27 54247.05 88888.00 2016-08-24 11:50:20.625 237 12491.90 16.25 54247.03 88888.00 2016-08-24 11:50:20.750 237 12492.00 16.18 54247.00 88888.00 2016-08-24 11:50:20.875 237 12492.10 16.12 54247.00 88888.00 2016-08-24 11:50:21.000 237 12492.10 16.07 54247.03 88888.00 2016-08-24 11:50:21.125 237 12492.08 16.00 54247.00 88888.00 2016-08-24 11:50:21.250 237 12492.05 15.95 54247.00 88888.00 2016-08-24 11:50:21.375 237 12492.12 15.93 54247.00 88888.00 2016-08-24 11:50:21.500 237 12492.15 15.85 54246.97 88888.00 2016-08-24 11:50:21.625 237 12492.15 15.80 54246.95 88888.00 2016-08-24 11:50:21.750 237 12492.10 15.72 54246.95 88888.00 2016-08-24 11:50:21.875 237 12492.15 15.68 54246.95 88888.00 2016-08-24 11:50:22.000 237 12492.20 15.57 54246.95 88888.00 2016-08-24 11:50:22.125 237 12492.17 15.50 54246.95 88888.00 2016-08-24 11:50:22.250 237 12492.17 15.40 54246.97 88888.00 2016-08-24 11:50:22.375 237 12492.17 15.35 54246.97 88888.00 2016-08-24 11:50:22.500 237 12492.15 15.32 54246.95 88888.00 2016-08-24 11:50:22.625 237 12492.10 15.22 54246.93 88888.00 2016-08-24 11:50:22.750 237 12492.12 15.18 54246.93 88888.00 2016-08-24 11:50:22.875 237 12492.12 15.12 54246.93 88888.00 2016-08-24 11:50:23.000 237 12492.15 15.10 54246.93 88888.00 2016-08-24 11:50:23.125 237 12492.12 15.00 54246.97 88888.00 2016-08-24 11:50:23.250 237 12492.08 14.95 54246.95 88888.00 2016-08-24 11:50:23.375 237 12492.12 14.95 54246.95 88888.00 2016-08-24 11:50:23.500 237 12492.17 14.90 54246.95 88888.00 2016-08-24 11:50:23.625 237 12492.23 14.88 54246.93 88888.00 2016-08-24 11:50:23.750 237 12492.27 14.85 54246.90 88888.00 2016-08-24 11:50:23.875 237 12492.30 14.85 54246.95 88888.00 2016-08-24 11:50:24.000 237 12492.33 14.82 54246.90 88888.00 2016-08-24 11:50:24.125 237 12492.40 14.82 54246.85 88888.00 2016-08-24 11:50:24.250 237 12492.40 14.82 54246.85 88888.00 2016-08-24 11:50:24.375 237 12492.48 14.85 54246.82 88888.00 2016-08-24 11:50:24.500 237 12492.58 14.85 54246.82 88888.00 2016-08-24 11:50:24.625 237 12492.60 14.85 54246.82 88888.00 2016-08-24 11:50:24.750 237 12492.58 14.82 54246.80 88888.00 2016-08-24 11:50:24.875 237 12492.55 14.85 54246.80 88888.00 2016-08-24 11:50:25.000 237 12492.58 14.85 54246.78 88888.00 2016-08-24 11:50:25.125 237 12492.67 14.90 54246.75 88888.00 2016-08-24 11:50:25.250 237 12492.73 14.93 54246.75 88888.00 2016-08-24 11:50:25.375 237 12492.80 14.95 54246.75 88888.00 2016-08-24 11:50:25.500 237 12492.83 14.95 54246.72 88888.00 2016-08-24 11:50:25.625 237 12492.85 14.97 54246.70 88888.00 2016-08-24 11:50:25.750 237 12492.85 14.95 54246.70 88888.00 2016-08-24 11:50:25.875 237 12492.83 15.00 54246.68 88888.00 2016-08-24 11:50:26.000 237 12492.83 15.03 54246.68 88888.00 2016-08-24 11:50:26.125 237 12492.83 15.05 54246.65 88888.00 2016-08-24 11:50:26.250 237 12492.83 15.05 54246.62 88888.00 2016-08-24 11:50:26.375 237 12492.85 15.05 54246.62 88888.00 2016-08-24 11:50:26.500 237 12492.85 15.07 54246.65 88888.00 2016-08-24 11:50:26.625 237 12492.77 15.07 54246.65 88888.00 2016-08-24 11:50:26.750 237 12492.73 15.10 54246.65 88888.00 2016-08-24 11:50:26.875 237 12492.70 15.12 54246.62 88888.00 2016-08-24 11:50:27.000 237 12492.70 15.18 54246.62 88888.00 2016-08-24 11:50:27.125 237 12492.62 15.22 54246.65 88888.00 2016-08-24 11:50:27.250 237 12492.58 15.25 54246.65 88888.00 2016-08-24 11:50:27.375 237 12492.62 15.30 54246.62 88888.00 2016-08-24 11:50:27.500 237 12492.58 15.38 54246.65 88888.00 2016-08-24 11:50:27.625 237 12492.50 15.47 54246.65 88888.00 2016-08-24 11:50:27.750 237 12492.42 15.57 54246.65 88888.00 2016-08-24 11:50:27.875 237 12492.33 15.65 54246.68 88888.00 2016-08-24 11:50:28.000 237 12492.20 15.70 54246.68 88888.00 2016-08-24 11:50:28.125 237 12492.08 15.78 54246.70 88888.00 2016-08-24 11:50:28.250 237 12492.00 15.85 54246.70 88888.00 2016-08-24 11:50:28.375 237 12491.95 15.95 54246.70 88888.00 2016-08-24 11:50:28.500 237 12491.85 16.07 54246.68 88888.00 2016-08-24 11:50:28.625 237 12491.65 16.15 54246.70 88888.00 2016-08-24 11:50:28.750 237 12491.52 16.27 54246.68 88888.00 2016-08-24 11:50:28.875 237 12491.42 16.38 54246.68 88888.00 2016-08-24 11:50:29.000 237 12491.38 16.45 54246.62 88888.00 2016-08-24 11:50:29.125 237 12491.30 16.60 54246.65 88888.00 2016-08-24 11:50:29.250 237 12491.15 16.75 54246.62 88888.00 2016-08-24 11:50:29.375 237 12491.08 16.85 54246.57 88888.00 2016-08-24 11:50:29.500 237 12490.98 16.98 54246.57 88888.00 2016-08-24 11:50:29.625 237 12490.80 17.12 54246.57 88888.00 2016-08-24 11:50:29.750 237 12490.75 17.25 54246.55 88888.00 2016-08-24 11:50:29.875 237 12490.67 17.45 54246.50 88888.00 2016-08-24 11:50:30.000 237 12490.62 17.60 54246.45 88888.00 2016-08-24 11:50:30.125 237 12490.60 17.73 54246.43 88888.00 2016-08-24 11:50:30.250 237 12490.60 17.88 54246.38 88888.00 2016-08-24 11:50:30.375 237 12490.60 17.98 54246.35 88888.00 2016-08-24 11:50:30.500 237 12490.60 18.10 54246.32 88888.00 2016-08-24 11:50:30.625 237 12490.55 18.23 54246.30 88888.00 2016-08-24 11:50:30.750 237 12490.50 18.35 54246.22 88888.00 2016-08-24 11:50:30.875 237 12490.42 18.48 54246.15 88888.00 2016-08-24 11:50:31.000 237 12490.40 18.55 54246.07 88888.00 2016-08-24 11:50:31.125 237 12490.48 18.68 54246.05 88888.00 2016-08-24 11:50:31.250 237 12490.58 18.75 54246.05 88888.00 2016-08-24 11:50:31.375 237 12490.67 18.80 54246.03 88888.00 2016-08-24 11:50:31.500 237 12490.70 18.82 54245.95 88888.00 2016-08-24 11:50:31.625 237 12490.70 18.90 54245.88 88888.00 2016-08-24 11:50:31.750 237 12490.65 18.90 54245.82 88888.00 2016-08-24 11:50:31.875 237 12490.67 18.95 54245.80 88888.00 2016-08-24 11:50:32.000 237 12490.73 18.95 54245.80 88888.00 2016-08-24 11:50:32.125 237 12490.73 18.93 54245.75 88888.00 2016-08-24 11:50:32.250 237 12490.67 18.85 54245.72 88888.00 2016-08-24 11:50:32.375 237 12490.67 18.85 54245.70 88888.00 2016-08-24 11:50:32.500 237 12490.70 18.82 54245.68 88888.00 2016-08-24 11:50:32.625 237 12490.73 18.77 54245.62 88888.00 2016-08-24 11:50:32.750 237 12490.70 18.73 54245.62 88888.00 2016-08-24 11:50:32.875 237 12490.65 18.68 54245.62 88888.00 2016-08-24 11:50:33.000 237 12490.67 18.62 54245.57 88888.00 2016-08-24 11:50:33.125 237 12490.62 18.55 54245.55 88888.00 2016-08-24 11:50:33.250 237 12490.62 18.48 54245.57 88888.00 2016-08-24 11:50:33.375 237 12490.58 18.45 54245.55 88888.00 2016-08-24 11:50:33.500 237 12490.48 18.40 54245.55 88888.00 2016-08-24 11:50:33.625 237 12490.42 18.35 54245.53 88888.00 2016-08-24 11:50:33.750 237 12490.38 18.32 54245.50 88888.00 2016-08-24 11:50:33.875 237 12490.35 18.32 54245.50 88888.00 2016-08-24 11:50:34.000 237 12490.38 18.30 54245.45 88888.00 2016-08-24 11:50:34.125 237 12490.33 18.30 54245.45 88888.00 2016-08-24 11:50:34.250 237 12490.27 18.27 54245.47 88888.00 2016-08-24 11:50:34.375 237 12490.27 18.27 54245.45 88888.00 2016-08-24 11:50:34.500 237 12490.25 18.25 54245.40 88888.00 2016-08-24 11:50:34.625 237 12490.17 18.23 54245.38 88888.00 2016-08-24 11:50:34.750 237 12490.15 18.27 54245.38 88888.00 2016-08-24 11:50:34.875 237 12490.17 18.27 54245.38 88888.00 2016-08-24 11:50:35.000 237 12490.20 18.27 54245.35 88888.00 2016-08-24 11:50:35.125 237 12490.08 18.30 54245.32 88888.00 2016-08-24 11:50:35.250 237 12490.02 18.30 54245.30 88888.00 2016-08-24 11:50:35.375 237 12490.02 18.32 54245.30 88888.00 2016-08-24 11:50:35.500 237 12490.10 18.35 54245.28 88888.00 2016-08-24 11:50:35.625 237 12490.15 18.35 54245.28 88888.00 2016-08-24 11:50:35.750 237 12490.08 18.38 54245.25 88888.00 2016-08-24 11:50:35.875 237 12490.02 18.40 54245.25 88888.00 2016-08-24 11:50:36.000 237 12490.00 18.40 54245.22 88888.00 2016-08-24 11:50:36.125 237 12490.00 18.40 54245.22 88888.00 2016-08-24 11:50:36.250 237 12490.05 18.40 54245.18 88888.00 2016-08-24 11:50:36.375 237 12490.08 18.43 54245.18 88888.00 2016-08-24 11:50:36.500 237 12490.15 18.43 54245.15 88888.00 2016-08-24 11:50:36.625 237 12490.23 18.40 54245.12 88888.00 2016-08-24 11:50:36.750 237 12490.27 18.38 54245.10 88888.00 2016-08-24 11:50:36.875 237 12490.25 18.35 54245.12 88888.00 2016-08-24 11:50:37.000 237 12490.35 18.30 54245.10 88888.00 2016-08-24 11:50:37.125 237 12490.42 18.25 54245.07 88888.00 2016-08-24 11:50:37.250 237 12490.50 18.18 54245.07 88888.00 2016-08-24 11:50:37.375 237 12490.52 18.15 54245.07 88888.00 2016-08-24 11:50:37.500 237 12490.58 18.05 54245.05 88888.00 2016-08-24 11:50:37.625 237 12490.60 17.98 54245.03 88888.00 2016-08-24 11:50:37.750 237 12490.58 17.88 54245.05 88888.00 2016-08-24 11:50:37.875 237 12490.62 17.80 54245.05 88888.00 2016-08-24 11:50:38.000 237 12490.65 17.65 54245.03 88888.00 2016-08-24 11:50:38.125 237 12490.70 17.55 54245.03 88888.00 2016-08-24 11:50:38.250 237 12490.85 17.38 54245.05 88888.00 2016-08-24 11:50:38.375 237 12490.98 17.23 54245.05 88888.00 2016-08-24 11:50:38.500 237 12491.10 17.07 54245.03 88888.00 2016-08-24 11:50:38.625 237 12491.12 16.95 54245.03 88888.00 2016-08-24 11:50:38.750 237 12491.08 16.77 54245.05 88888.00 2016-08-24 11:50:38.875 237 12491.12 16.55 54245.05 88888.00 2016-08-24 11:50:39.000 237 12491.20 16.35 54245.05 88888.00 2016-08-24 11:50:39.125 237 12491.27 16.15 54245.07 88888.00 2016-08-24 11:50:39.250 237 12491.30 15.90 54245.07 88888.00 2016-08-24 11:50:39.375 237 12491.38 15.72 54245.07 88888.00 2016-08-24 11:50:39.500 237 12491.40 15.55 54245.10 88888.00 2016-08-24 11:50:39.625 237 12491.40 15.35 54245.15 88888.00 2016-08-24 11:50:39.750 237 12491.48 15.15 54245.15 88888.00 2016-08-24 11:50:39.875 237 12491.48 14.95 54245.15 88888.00 2016-08-24 11:50:40.000 237 12491.55 14.75 54245.15 88888.00 2016-08-24 11:50:40.125 237 12491.52 14.57 54245.20 88888.00 2016-08-24 11:50:40.250 237 12491.52 14.40 54245.20 88888.00 2016-08-24 11:50:40.375 237 12491.48 14.28 54245.22 88888.00 2016-08-24 11:50:40.500 237 12491.42 14.10 54245.25 88888.00 2016-08-24 11:50:40.625 237 12491.40 14.00 54245.22 88888.00 2016-08-24 11:50:40.750 237 12491.40 13.93 54245.22 88888.00 2016-08-24 11:50:40.875 237 12491.38 13.78 54245.25 88888.00 2016-08-24 11:50:41.000 237 12491.35 13.65 54245.25 88888.00 2016-08-24 11:50:41.125 237 12491.33 13.55 54245.25 88888.00 2016-08-24 11:50:41.250 237 12491.30 13.43 54245.25 88888.00 2016-08-24 11:50:41.375 237 12491.33 13.38 54245.25 88888.00 2016-08-24 11:50:41.500 237 12491.30 13.28 54245.25 88888.00 2016-08-24 11:50:41.625 237 12491.27 13.20 54245.25 88888.00 2016-08-24 11:50:41.750 237 12491.30 13.10 54245.25 88888.00 2016-08-24 11:50:41.875 237 12491.38 13.03 54245.25 88888.00 2016-08-24 11:50:42.000 237 12491.35 12.95 54245.25 88888.00 2016-08-24 11:50:42.125 237 12491.27 12.88 54245.25 88888.00 2016-08-24 11:50:42.250 237 12491.25 12.80 54245.25 88888.00 2016-08-24 11:50:42.375 237 12491.30 12.72 54245.22 88888.00 2016-08-24 11:50:42.500 237 12491.33 12.65 54245.22 88888.00 2016-08-24 11:50:42.625 237 12491.30 12.55 54245.22 88888.00 2016-08-24 11:50:42.750 237 12491.25 12.50 54245.22 88888.00 2016-08-24 11:50:42.875 237 12491.27 12.45 54245.28 88888.00 2016-08-24 11:50:43.000 237 12491.30 12.38 54245.25 88888.00 2016-08-24 11:50:43.125 237 12491.27 12.28 54245.20 88888.00 2016-08-24 11:50:43.250 237 12491.30 12.18 54245.22 88888.00 2016-08-24 11:50:43.375 237 12491.35 12.15 54245.22 88888.00 2016-08-24 11:50:43.500 237 12491.33 12.07 54245.25 88888.00 2016-08-24 11:50:43.625 237 12491.38 12.03 54245.22 88888.00 2016-08-24 11:50:43.750 237 12491.40 11.97 54245.22 88888.00 2016-08-24 11:50:43.875 237 12491.42 11.90 54245.25 88888.00 2016-08-24 11:50:44.000 237 12491.38 11.80 54245.22 88888.00 2016-08-24 11:50:44.125 237 12491.42 11.78 54245.22 88888.00 2016-08-24 11:50:44.250 237 12491.45 11.68 54245.22 88888.00 2016-08-24 11:50:44.375 237 12491.45 11.60 54245.22 88888.00 2016-08-24 11:50:44.500 237 12491.45 11.55 54245.20 88888.00 2016-08-24 11:50:44.625 237 12491.48 11.47 54245.22 88888.00 2016-08-24 11:50:44.750 237 12491.50 11.43 54245.20 88888.00 2016-08-24 11:50:44.875 237 12491.52 11.35 54245.20 88888.00 2016-08-24 11:50:45.000 237 12491.58 11.28 54245.25 88888.00 2016-08-24 11:50:45.125 237 12491.58 11.22 54245.28 88888.00 2016-08-24 11:50:45.250 237 12491.55 11.15 54245.25 88888.00 2016-08-24 11:50:45.375 237 12491.55 11.07 54245.28 88888.00 2016-08-24 11:50:45.500 237 12491.55 11.00 54245.28 88888.00 2016-08-24 11:50:45.625 237 12491.52 10.90 54245.28 88888.00 2016-08-24 11:50:45.750 237 12491.55 10.80 54245.25 88888.00 2016-08-24 11:50:45.875 237 12491.62 10.70 54245.22 88888.00 2016-08-24 11:50:46.000 237 12491.65 10.60 54245.25 88888.00 2016-08-24 11:50:46.125 237 12491.67 10.53 54245.28 88888.00 2016-08-24 11:50:46.250 237 12491.67 10.40 54245.32 88888.00 2016-08-24 11:50:46.375 237 12491.67 10.32 54245.32 88888.00 2016-08-24 11:50:46.500 237 12491.65 10.20 54245.30 88888.00 2016-08-24 11:50:46.625 237 12491.60 10.07 54245.28 88888.00 2016-08-24 11:50:46.750 237 12491.65 9.95 54245.28 88888.00 2016-08-24 11:50:46.875 237 12491.75 9.80 54245.25 88888.00 2016-08-24 11:50:47.000 237 12491.80 9.65 54245.25 88888.00 2016-08-24 11:50:47.125 237 12491.85 9.57 54245.25 88888.00 2016-08-24 11:50:47.250 237 12491.92 9.45 54245.25 88888.00 2016-08-24 11:50:47.375 237 12492.02 9.38 54245.25 88888.00 2016-08-24 11:50:47.500 237 12492.12 9.25 54245.20 88888.00 2016-08-24 11:50:47.625 237 12492.20 9.12 54245.20 88888.00 2016-08-24 11:50:47.750 237 12492.25 9.03 54245.20 88888.00 2016-08-24 11:50:47.875 237 12492.35 8.93 54245.15 88888.00 2016-08-24 11:50:48.000 237 12492.40 8.90 54245.10 88888.00 2016-08-24 11:50:48.125 237 12492.45 8.85 54245.10 88888.00 2016-08-24 11:50:48.250 237 12492.50 8.85 54245.07 88888.00 2016-08-24 11:50:48.375 237 12492.62 8.82 54245.05 88888.00 2016-08-24 11:50:48.500 237 12492.75 8.80 54245.03 88888.00 2016-08-24 11:50:48.625 237 12492.85 8.82 54245.00 88888.00 2016-08-24 11:50:48.750 237 12492.90 8.85 54245.00 88888.00 2016-08-24 11:50:48.875 237 12493.02 8.88 54244.97 88888.00 2016-08-24 11:50:49.000 237 12493.10 8.90 54244.93 88888.00 2016-08-24 11:50:49.125 237 12493.12 8.93 54244.93 88888.00 2016-08-24 11:50:49.250 237 12493.12 8.95 54244.90 88888.00 2016-08-24 11:50:49.375 237 12493.25 9.00 54244.85 88888.00 2016-08-24 11:50:49.500 237 12493.27 9.03 54244.82 88888.00 2016-08-24 11:50:49.625 237 12493.30 9.10 54244.82 88888.00 2016-08-24 11:50:49.750 237 12493.33 9.12 54244.80 88888.00 2016-08-24 11:50:49.875 237 12493.30 9.12 54244.75 88888.00 2016-08-24 11:50:50.000 237 12493.25 9.18 54244.75 88888.00 2016-08-24 11:50:50.125 237 12493.27 9.18 54244.70 88888.00 2016-08-24 11:50:50.250 237 12493.23 9.25 54244.65 88888.00 2016-08-24 11:50:50.375 237 12493.15 9.28 54244.62 88888.00 2016-08-24 11:50:50.500 237 12493.08 9.32 54244.62 88888.00 2016-08-24 11:50:50.625 237 12493.10 9.38 54244.57 88888.00 2016-08-24 11:50:50.750 237 12493.12 9.40 54244.53 88888.00 2016-08-24 11:50:50.875 237 12493.05 9.43 54244.50 88888.00 2016-08-24 11:50:51.000 237 12492.95 9.43 54244.45 88888.00 2016-08-24 11:50:51.125 237 12492.90 9.45 54244.40 88888.00 2016-08-24 11:50:51.250 237 12492.85 9.50 54244.38 88888.00 2016-08-24 11:50:51.375 237 12492.80 9.53 54244.38 88888.00 2016-08-24 11:50:51.500 237 12492.75 9.55 54244.35 88888.00 2016-08-24 11:50:51.625 237 12492.73 9.57 54244.28 88888.00 2016-08-24 11:50:51.750 237 12492.65 9.60 54244.25 88888.00 2016-08-24 11:50:51.875 237 12492.58 9.62 54244.22 88888.00 2016-08-24 11:50:52.000 237 12492.62 9.65 54244.15 88888.00 2016-08-24 11:50:52.125 237 12492.65 9.68 54244.15 88888.00 2016-08-24 11:50:52.250 237 12492.65 9.70 54244.07 88888.00 2016-08-24 11:50:52.375 237 12492.67 9.75 54244.03 88888.00 2016-08-24 11:50:52.500 237 12492.70 9.78 54243.93 88888.00 2016-08-24 11:50:52.625 237 12492.77 9.78 54243.90 88888.00 2016-08-24 11:50:52.750 237 12492.83 9.78 54243.85 88888.00 2016-08-24 11:50:52.875 237 12492.90 9.80 54243.82 88888.00 2016-08-24 11:50:53.000 237 12492.95 9.80 54243.75 88888.00 2016-08-24 11:50:53.125 237 12492.95 9.78 54243.72 88888.00 2016-08-24 11:50:53.250 237 12492.90 9.75 54243.68 88888.00 2016-08-24 11:50:53.375 237 12492.95 9.72 54243.62 88888.00 2016-08-24 11:50:53.500 237 12493.02 9.70 54243.55 88888.00 2016-08-24 11:50:53.625 237 12493.10 9.70 54243.50 88888.00 2016-08-24 11:50:53.750 237 12493.17 9.68 54243.47 88888.00 2016-08-24 11:50:53.875 237 12493.33 9.65 54243.43 88888.00 2016-08-24 11:50:54.000 237 12493.40 9.62 54243.38 88888.00 2016-08-24 11:50:54.125 237 12493.42 9.57 54243.32 88888.00 2016-08-24 11:50:54.250 237 12493.48 9.50 54243.32 88888.00 2016-08-24 11:50:54.375 237 12493.60 9.45 54243.30 88888.00 2016-08-24 11:50:54.500 237 12493.70 9.40 54243.28 88888.00 2016-08-24 11:50:54.625 237 12493.80 9.38 54243.22 88888.00 2016-08-24 11:50:54.750 237 12493.85 9.38 54243.20 88888.00 2016-08-24 11:50:54.875 237 12493.92 9.35 54243.18 88888.00 2016-08-24 11:50:55.000 237 12493.98 9.30 54243.12 88888.00 2016-08-24 11:50:55.125 237 12494.02 9.25 54243.10 88888.00 2016-08-24 11:50:55.250 237 12494.12 9.20 54243.05 88888.00 2016-08-24 11:50:55.375 237 12494.25 9.20 54243.05 88888.00 2016-08-24 11:50:55.500 237 12494.30 9.15 54243.03 88888.00 2016-08-24 11:50:55.625 237 12494.35 9.12 54242.97 88888.00 2016-08-24 11:50:55.750 237 12494.48 9.10 54242.95 88888.00 2016-08-24 11:50:55.875 237 12494.58 9.07 54242.95 88888.00 2016-08-24 11:50:56.000 237 12494.60 9.05 54242.90 88888.00 2016-08-24 11:50:56.125 237 12494.62 9.05 54242.88 88888.00 2016-08-24 11:50:56.250 237 12494.65 9.03 54242.85 88888.00 2016-08-24 11:50:56.375 237 12494.70 9.03 54242.85 88888.00 2016-08-24 11:50:56.500 237 12494.75 9.00 54242.82 88888.00 2016-08-24 11:50:56.625 237 12494.83 9.03 54242.80 88888.00 2016-08-24 11:50:56.750 237 12494.88 9.05 54242.78 88888.00 2016-08-24 11:50:56.875 237 12494.92 9.05 54242.75 88888.00 2016-08-24 11:50:57.000 237 12494.92 9.03 54242.72 88888.00 2016-08-24 11:50:57.125 237 12494.92 9.03 54242.68 88888.00 2016-08-24 11:50:57.250 237 12494.90 9.03 54242.70 88888.00 2016-08-24 11:50:57.375 237 12494.98 9.03 54242.68 88888.00 2016-08-24 11:50:57.500 237 12495.08 9.03 54242.62 88888.00 2016-08-24 11:50:57.625 237 12495.10 9.00 54242.57 88888.00 2016-08-24 11:50:57.750 237 12495.10 8.97 54242.55 88888.00 2016-08-24 11:50:57.875 237 12495.15 8.95 54242.57 88888.00 2016-08-24 11:50:58.000 237 12495.23 8.93 54242.55 88888.00 2016-08-24 11:50:58.125 237 12495.23 8.90 54242.50 88888.00 2016-08-24 11:50:58.250 237 12495.23 8.85 54242.47 88888.00 2016-08-24 11:50:58.375 237 12495.33 8.82 54242.43 88888.00 2016-08-24 11:50:58.500 237 12495.40 8.80 54242.43 88888.00 2016-08-24 11:50:58.625 237 12495.50 8.78 54242.40 88888.00 2016-08-24 11:50:58.750 237 12495.67 8.75 54242.40 88888.00 2016-08-24 11:50:58.875 237 12495.75 8.70 54242.38 88888.00 2016-08-24 11:50:59.000 237 12495.85 8.68 54242.35 88888.00 2016-08-24 11:50:59.125 237 12495.95 8.62 54242.32 88888.00 2016-08-24 11:50:59.250 237 12495.98 8.53 54242.30 88888.00 2016-08-24 11:50:59.375 237 12496.05 8.47 54242.28 88888.00 2016-08-24 11:50:59.500 237 12496.23 8.40 54242.25 88888.00 2016-08-24 11:50:59.625 237 12496.38 8.30 54242.28 88888.00 2016-08-24 11:50:59.750 237 12496.48 8.22 54242.25 88888.00 2016-08-24 11:50:59.875 237 12496.60 8.12 54242.20 88888.00 2016-08-24 11:51:00.000 237 12496.75 7.97 54242.18 88888.00 2016-08-24 11:51:00.125 237 12496.83 7.85 54242.20 88888.00 2016-08-24 11:51:00.250 237 12496.95 7.70 54242.22 88888.00 2016-08-24 11:51:00.375 237 12497.02 7.60 54242.20 88888.00 2016-08-24 11:51:00.500 237 12497.15 7.45 54242.18 88888.00 2016-08-24 11:51:00.625 237 12497.17 7.30 54242.20 88888.00 2016-08-24 11:51:00.750 237 12497.25 7.12 54242.20 88888.00 2016-08-24 11:51:00.875 237 12497.40 6.95 54242.22 88888.00 2016-08-24 11:51:01.000 237 12497.55 6.83 54242.22 88888.00 2016-08-24 11:51:01.125 237 12497.67 6.65 54242.25 88888.00 2016-08-24 11:51:01.250 237 12497.80 6.45 54242.25 88888.00 2016-08-24 11:51:01.375 237 12497.85 6.33 54242.25 88888.00 2016-08-24 11:51:01.500 237 12497.85 6.15 54242.25 88888.00 2016-08-24 11:51:01.625 237 12497.88 5.95 54242.25 88888.00 2016-08-24 11:51:01.750 237 12497.95 5.78 54242.30 88888.00 2016-08-24 11:51:01.875 237 12498.02 5.58 54242.30 88888.00 2016-08-24 11:51:02.000 237 12498.05 5.40 54242.28 88888.00 2016-08-24 11:51:02.125 237 12498.12 5.22 54242.32 88888.00 2016-08-24 11:51:02.250 237 12498.20 5.05 54242.35 88888.00 2016-08-24 11:51:02.375 237 12498.30 4.90 54242.35 88888.00 2016-08-24 11:51:02.500 237 12498.35 4.72 54242.38 88888.00 2016-08-24 11:51:02.625 237 12498.40 4.58 54242.40 88888.00 2016-08-24 11:51:02.750 237 12498.48 4.42 54242.40 88888.00 2016-08-24 11:51:02.875 237 12498.58 4.28 54242.43 88888.00 2016-08-24 11:51:03.000 237 12498.60 4.15 54242.45 88888.00 2016-08-24 11:51:03.125 237 12498.70 4.03 54242.47 88888.00 2016-08-24 11:51:03.250 237 12498.80 3.85 54242.45 88888.00 2016-08-24 11:51:03.375 237 12498.95 3.77 54242.50 88888.00 2016-08-24 11:51:03.500 237 12499.02 3.65 54242.53 88888.00 2016-08-24 11:51:03.625 237 12499.15 3.50 54242.55 88888.00 2016-08-24 11:51:03.750 237 12499.23 3.40 54242.53 88888.00 2016-08-24 11:51:03.875 237 12499.35 3.27 54242.53 88888.00 2016-08-24 11:51:04.000 237 12499.45 3.23 54242.57 88888.00 2016-08-24 11:51:04.125 237 12499.58 3.15 54242.65 88888.00 2016-08-24 11:51:04.250 237 12499.70 3.02 54242.68 88888.00 2016-08-24 11:51:04.375 237 12499.75 2.95 54242.68 88888.00 2016-08-24 11:51:04.500 237 12499.85 2.85 54242.70 88888.00 2016-08-24 11:51:04.625 237 12499.90 2.77 54242.68 88888.00 2016-08-24 11:51:04.750 237 12499.98 2.70 54242.70 88888.00 2016-08-24 11:51:04.875 237 12500.08 2.62 54242.75 88888.00 2016-08-24 11:51:05.000 237 12500.23 2.58 54242.78 88888.00 2016-08-24 11:51:05.125 237 12500.35 2.55 54242.78 88888.00 2016-08-24 11:51:05.250 237 12500.45 2.50 54242.78 88888.00 2016-08-24 11:51:05.375 237 12500.55 2.50 54242.78 88888.00 2016-08-24 11:51:05.500 237 12500.60 2.52 54242.80 88888.00 2016-08-24 11:51:05.625 237 12500.67 2.58 54242.82 88888.00 2016-08-24 11:51:05.750 237 12500.75 2.65 54242.80 88888.00 2016-08-24 11:51:05.875 237 12500.85 2.70 54242.80 88888.00 2016-08-24 11:51:06.000 237 12500.90 2.75 54242.82 88888.00 2016-08-24 11:51:06.125 237 12500.95 2.88 54242.82 88888.00 2016-08-24 11:51:06.250 237 12501.00 2.98 54242.85 88888.00 2016-08-24 11:51:06.375 237 12501.10 3.10 54242.82 88888.00 2016-08-24 11:51:06.500 237 12501.17 3.25 54242.82 88888.00 2016-08-24 11:51:06.625 237 12501.30 3.38 54242.82 88888.00 2016-08-24 11:51:06.750 237 12501.35 3.52 54242.82 88888.00 2016-08-24 11:51:06.875 237 12501.33 3.70 54242.82 88888.00 2016-08-24 11:51:07.000 237 12501.35 3.90 54242.82 88888.00 2016-08-24 11:51:07.125 237 12501.42 4.08 54242.82 88888.00 2016-08-24 11:51:07.250 237 12501.52 4.25 54242.82 88888.00 2016-08-24 11:51:07.375 237 12501.55 4.45 54242.80 88888.00 2016-08-24 11:51:07.500 237 12501.55 4.67 54242.82 88888.00 2016-08-24 11:51:07.625 237 12501.58 4.88 54242.82 88888.00 2016-08-24 11:51:07.750 237 12501.48 5.05 54242.85 88888.00 2016-08-24 11:51:07.875 237 12501.50 5.25 54242.85 88888.00 2016-08-24 11:51:08.000 237 12501.50 5.45 54242.82 88888.00 2016-08-24 11:51:08.125 237 12501.48 5.58 54242.80 88888.00 2016-08-24 11:51:08.250 237 12501.35 5.75 54242.80 88888.00 2016-08-24 11:51:08.375 237 12501.27 5.92 54242.75 88888.00 2016-08-24 11:51:08.500 237 12501.25 6.12 54242.78 88888.00 2016-08-24 11:51:08.625 237 12501.23 6.30 54242.75 88888.00 2016-08-24 11:51:08.750 237 12501.25 6.40 54242.75 88888.00 2016-08-24 11:51:08.875 237 12501.17 6.50 54242.72 88888.00 2016-08-24 11:51:09.000 237 12501.10 6.60 54242.70 88888.00 2016-08-24 11:51:09.125 237 12501.05 6.70 54242.70 88888.00 2016-08-24 11:51:09.250 237 12501.00 6.83 54242.68 88888.00 2016-08-24 11:51:09.375 237 12501.02 6.90 54242.65 88888.00 2016-08-24 11:51:09.500 237 12500.98 6.97 54242.62 88888.00 2016-08-24 11:51:09.625 237 12500.92 7.08 54242.62 88888.00 2016-08-24 11:51:09.750 237 12500.90 7.12 54242.60 88888.00 2016-08-24 11:51:09.875 237 12500.95 7.20 54242.57 88888.00 2016-08-24 11:51:10.000 237 12500.90 7.25 54242.55 88888.00 2016-08-24 11:51:10.125 237 12500.85 7.35 54242.57 88888.00 2016-08-24 11:51:10.250 237 12500.83 7.45 54242.55 88888.00 2016-08-24 11:51:10.375 237 12500.85 7.53 54242.50 88888.00 2016-08-24 11:51:10.500 237 12500.83 7.70 54242.45 88888.00 2016-08-24 11:51:10.625 237 12500.80 7.80 54242.43 88888.00 2016-08-24 11:51:10.750 237 12500.80 7.95 54242.45 88888.00 2016-08-24 11:51:10.875 237 12500.73 8.10 54242.43 88888.00 2016-08-24 11:51:11.000 237 12500.67 8.25 54242.38 88888.00 2016-08-24 11:51:11.125 237 12500.62 8.38 54242.35 88888.00 2016-08-24 11:51:11.250 237 12500.60 8.55 54242.30 88888.00 2016-08-24 11:51:11.375 237 12500.62 8.68 54242.28 88888.00 2016-08-24 11:51:11.500 237 12500.60 8.82 54242.25 88888.00 2016-08-24 11:51:11.625 237 12500.55 8.97 54242.20 88888.00 2016-08-24 11:51:11.750 237 12500.50 9.18 54242.18 88888.00 2016-08-24 11:51:11.875 237 12500.48 9.35 54242.15 88888.00 2016-08-24 11:51:12.000 237 12500.42 9.53 54242.12 88888.00 2016-08-24 11:51:12.125 237 12500.33 9.68 54242.10 88888.00 2016-08-24 11:51:12.250 237 12500.25 9.82 54242.03 88888.00 2016-08-24 11:51:12.375 237 12500.20 9.95 54242.00 88888.00 2016-08-24 11:51:12.500 237 12500.17 10.10 54241.95 88888.00 2016-08-24 11:51:12.625 237 12500.15 10.22 54241.93 88888.00 2016-08-24 11:51:12.750 237 12500.10 10.35 54241.93 88888.00 2016-08-24 11:51:12.875 237 12500.08 10.47 54241.88 88888.00 2016-08-24 11:51:13.000 237 12499.95 10.55 54241.85 88888.00 2016-08-24 11:51:13.125 237 12499.83 10.70 54241.80 88888.00 2016-08-24 11:51:13.250 237 12499.80 10.80 54241.80 88888.00 2016-08-24 11:51:13.375 237 12499.80 10.90 54241.75 88888.00 2016-08-24 11:51:13.500 237 12499.83 10.97 54241.72 88888.00 2016-08-24 11:51:13.625 237 12499.77 11.07 54241.68 88888.00 2016-08-24 11:51:13.750 237 12499.77 11.18 54241.65 88888.00 2016-08-24 11:51:13.875 237 12499.85 11.28 54241.62 88888.00 2016-08-24 11:51:14.000 237 12499.92 11.38 54241.57 88888.00 2016-08-24 11:51:14.125 237 12499.90 11.47 54241.55 88888.00 2016-08-24 11:51:14.250 237 12499.92 11.55 54241.47 88888.00 2016-08-24 11:51:14.375 237 12500.02 11.57 54241.43 88888.00 2016-08-24 11:51:14.500 237 12500.08 11.62 54241.43 88888.00 2016-08-24 11:51:14.625 237 12500.08 11.65 54241.38 88888.00 2016-08-24 11:51:14.750 237 12500.12 11.70 54241.30 88888.00 2016-08-24 11:51:14.875 237 12500.23 11.70 54241.30 88888.00 2016-08-24 11:51:15.000 237 12500.33 11.72 54241.28 88888.00 2016-08-24 11:51:15.125 237 12500.40 11.72 54241.22 88888.00 2016-08-24 11:51:15.250 237 12500.40 11.72 54241.18 88888.00 2016-08-24 11:51:15.375 237 12500.50 11.75 54241.18 88888.00 2016-08-24 11:51:15.500 237 12500.65 11.75 54241.18 88888.00 2016-08-24 11:51:15.625 237 12500.70 11.75 54241.15 88888.00 2016-08-24 11:51:15.750 237 12500.67 11.75 54241.12 88888.00 2016-08-24 11:51:15.875 237 12500.70 11.75 54241.10 88888.00 2016-08-24 11:51:16.000 237 12500.75 11.78 54241.07 88888.00 2016-08-24 11:51:16.125 237 12500.80 11.78 54241.05 88888.00 2016-08-24 11:51:16.250 237 12500.80 11.82 54241.03 88888.00 2016-08-24 11:51:16.375 237 12500.80 11.88 54241.05 88888.00 2016-08-24 11:51:16.500 237 12500.80 11.93 54241.03 88888.00 2016-08-24 11:51:16.625 237 12500.75 11.93 54241.00 88888.00 2016-08-24 11:51:16.750 237 12500.60 11.97 54240.97 88888.00 2016-08-24 11:51:16.875 237 12500.52 12.00 54240.95 88888.00 2016-08-24 11:51:17.000 237 12500.50 12.03 54240.95 88888.00 2016-08-24 11:51:17.125 237 12500.42 12.10 54240.95 88888.00 2016-08-24 11:51:17.250 237 12500.35 12.15 54240.95 88888.00 2016-08-24 11:51:17.375 237 12500.33 12.20 54240.93 88888.00 2016-08-24 11:51:17.500 237 12500.33 12.25 54240.93 88888.00 2016-08-24 11:51:17.625 237 12500.30 12.35 54240.90 88888.00 2016-08-24 11:51:17.750 237 12500.17 12.38 54240.88 88888.00 2016-08-24 11:51:17.875 237 12500.02 12.43 54240.88 88888.00 2016-08-24 11:51:18.000 237 12499.90 12.55 54240.90 88888.00 2016-08-24 11:51:18.125 237 12499.80 12.60 54240.90 88888.00 2016-08-24 11:51:18.250 237 12499.65 12.70 54240.93 88888.00 2016-08-24 11:51:18.375 237 12499.58 12.72 54240.93 88888.00 2016-08-24 11:51:18.500 237 12499.45 12.80 54240.93 88888.00 2016-08-24 11:51:18.625 237 12499.38 12.80 54240.90 88888.00 2016-08-24 11:51:18.750 237 12499.27 12.82 54240.93 88888.00 2016-08-24 11:51:18.875 237 12499.17 12.85 54240.90 88888.00 2016-08-24 11:51:19.000 237 12499.05 12.85 54240.90 88888.00 2016-08-24 11:51:19.125 237 12498.92 12.80 54240.90 88888.00 2016-08-24 11:51:19.250 237 12498.77 12.80 54240.90 88888.00 2016-08-24 11:51:19.375 237 12498.62 12.78 54240.88 88888.00 2016-08-24 11:51:19.500 237 12498.45 12.75 54240.85 88888.00 2016-08-24 11:51:19.625 237 12498.40 12.70 54240.85 88888.00 2016-08-24 11:51:19.750 237 12498.40 12.68 54240.88 88888.00 2016-08-24 11:51:19.875 237 12498.30 12.62 54240.90 88888.00 2016-08-24 11:51:20.000 237 12498.17 12.55 54240.90 88888.00 2016-08-24 11:51:20.125 237 12498.05 12.55 54240.88 88888.00 2016-08-24 11:51:20.250 237 12497.95 12.53 54240.88 88888.00 2016-08-24 11:51:20.375 237 12497.85 12.47 54240.88 88888.00 2016-08-24 11:51:20.500 237 12497.75 12.45 54240.88 88888.00 2016-08-24 11:51:20.625 237 12497.65 12.45 54240.88 88888.00 2016-08-24 11:51:20.750 237 12497.52 12.45 54240.88 88888.00 2016-08-24 11:51:20.875 237 12497.40 12.43 54240.88 88888.00 2016-08-24 11:51:21.000 237 12497.33 12.43 54240.88 88888.00 2016-08-24 11:51:21.125 237 12497.25 12.43 54240.82 88888.00 2016-08-24 11:51:21.250 237 12497.15 12.45 54240.80 88888.00 2016-08-24 11:51:21.375 237 12497.08 12.50 54240.78 88888.00 2016-08-24 11:51:21.500 237 12496.98 12.53 54240.72 88888.00 2016-08-24 11:51:21.625 237 12496.90 12.57 54240.72 88888.00 2016-08-24 11:51:21.750 237 12496.90 12.65 54240.72 88888.00 2016-08-24 11:51:21.875 237 12496.85 12.72 54240.70 88888.00 2016-08-24 11:51:22.000 237 12496.75 12.75 54240.70 88888.00 2016-08-24 11:51:22.125 237 12496.70 12.78 54240.65 88888.00 2016-08-24 11:51:22.250 237 12496.73 12.85 54240.65 88888.00 2016-08-24 11:51:22.375 237 12496.80 12.90 54240.62 88888.00 2016-08-24 11:51:22.500 237 12496.77 12.97 54240.57 88888.00 2016-08-24 11:51:22.625 237 12496.77 13.03 54240.55 88888.00 2016-08-24 11:51:22.750 237 12496.75 13.07 54240.53 88888.00 2016-08-24 11:51:22.875 237 12496.77 13.12 54240.47 88888.00 2016-08-24 11:51:23.000 237 12496.83 13.18 54240.45 88888.00 2016-08-24 11:51:23.125 237 12496.88 13.25 54240.45 88888.00 2016-08-24 11:51:23.250 237 12496.90 13.30 54240.40 88888.00 2016-08-24 11:51:23.375 237 12496.90 13.35 54240.35 88888.00 2016-08-24 11:51:23.500 237 12496.95 13.40 54240.30 88888.00 2016-08-24 11:51:23.625 237 12497.02 13.47 54240.25 88888.00 2016-08-24 11:51:23.750 237 12497.10 13.53 54240.22 88888.00 2016-08-24 11:51:23.875 237 12497.15 13.55 54240.18 88888.00 2016-08-24 11:51:24.000 237 12497.25 13.68 54240.12 88888.00 2016-08-24 11:51:24.125 237 12497.33 13.78 54240.10 88888.00 2016-08-24 11:51:24.250 237 12497.38 13.82 54240.05 88888.00 2016-08-24 11:51:24.375 237 12497.48 13.90 54240.00 88888.00 2016-08-24 11:51:24.500 237 12497.58 14.05 54239.97 88888.00 2016-08-24 11:51:24.625 237 12497.62 14.12 54239.93 88888.00 2016-08-24 11:51:24.750 237 12497.62 14.20 54239.88 88888.00 2016-08-24 11:51:24.875 237 12497.60 14.30 54239.82 88888.00 2016-08-24 11:51:25.000 237 12497.73 14.38 54239.78 88888.00 2016-08-24 11:51:25.125 237 12497.83 14.45 54239.72 88888.00 2016-08-24 11:51:25.250 237 12497.90 14.53 54239.65 88888.00 2016-08-24 11:51:25.375 237 12497.98 14.62 54239.65 88888.00 2016-08-24 11:51:25.500 237 12497.95 14.70 54239.57 88888.00 2016-08-24 11:51:25.625 237 12498.00 14.72 54239.55 88888.00 2016-08-24 11:51:25.750 237 12498.05 14.80 54239.50 88888.00 2016-08-24 11:51:25.875 237 12498.12 14.85 54239.40 88888.00 2016-08-24 11:51:26.000 237 12498.23 14.95 54239.32 88888.00 2016-08-24 11:51:26.125 237 12498.27 15.07 54239.30 88888.00 2016-08-24 11:51:26.250 237 12498.33 15.12 54239.28 88888.00 2016-08-24 11:51:26.375 237 12498.35 15.18 54239.22 88888.00 2016-08-24 11:51:26.500 237 12498.38 15.25 54239.18 88888.00 2016-08-24 11:51:26.625 237 12498.38 15.32 54239.15 88888.00 2016-08-24 11:51:26.750 237 12498.33 15.40 54239.12 88888.00 2016-08-24 11:51:26.875 237 12498.23 15.50 54239.07 88888.00 2016-08-24 11:51:27.000 237 12498.23 15.57 54239.03 88888.00 2016-08-24 11:51:27.125 237 12498.23 15.60 54238.97 88888.00 2016-08-24 11:51:27.250 237 12498.17 15.70 54238.95 88888.00 2016-08-24 11:51:27.375 237 12498.17 15.78 54238.95 88888.00 2016-08-24 11:51:27.500 237 12498.10 15.85 54238.90 88888.00 2016-08-24 11:51:27.625 237 12498.02 15.90 54238.82 88888.00 2016-08-24 11:51:27.750 237 12497.98 15.97 54238.80 88888.00 2016-08-24 11:51:27.875 237 12497.95 16.02 54238.80 88888.00 2016-08-24 11:51:28.000 237 12497.90 16.02 54238.78 88888.00 2016-08-24 11:51:28.125 237 12497.80 16.05 54238.75 88888.00 2016-08-24 11:51:28.250 237 12497.62 16.07 54238.75 88888.00 2016-08-24 11:51:28.375 237 12497.58 16.15 54238.72 88888.00 2016-08-24 11:51:28.500 237 12497.55 16.18 54238.72 88888.00 2016-08-24 11:51:28.625 237 12497.42 16.20 54238.70 88888.00 2016-08-24 11:51:28.750 237 12497.33 16.18 54238.70 88888.00 2016-08-24 11:51:28.875 237 12497.27 16.18 54238.65 88888.00 2016-08-24 11:51:29.000 237 12497.20 16.18 54238.68 88888.00 2016-08-24 11:51:29.125 237 12497.00 16.12 54238.68 88888.00 2016-08-24 11:51:29.250 237 12496.88 16.05 54238.68 88888.00 2016-08-24 11:51:29.375 237 12496.83 16.02 54238.65 88888.00 2016-08-24 11:51:29.500 237 12496.75 16.00 54238.65 88888.00 2016-08-24 11:51:29.625 237 12496.65 15.95 54238.65 88888.00 2016-08-24 11:51:29.750 237 12496.52 15.90 54238.65 88888.00 2016-08-24 11:51:29.875 237 12496.45 15.82 54238.62 88888.00 2016-08-24 11:51:30.000 237 12496.35 15.78 54238.60 88888.00 2016-08-24 11:51:30.125 237 12496.20 15.75 54238.57 88888.00 2016-08-24 11:51:30.250 237 12496.05 15.70 54238.60 88888.00 2016-08-24 11:51:30.375 237 12495.98 15.65 54238.57 88888.00 2016-08-24 11:51:30.500 237 12495.88 15.62 54238.57 88888.00 2016-08-24 11:51:30.625 237 12495.77 15.57 54238.62 88888.00 2016-08-24 11:51:30.750 237 12495.65 15.55 54238.62 88888.00 2016-08-24 11:51:30.875 237 12495.48 15.47 54238.62 88888.00 2016-08-24 11:51:31.000 237 12495.30 15.47 54238.62 88888.00 2016-08-24 11:51:31.125 237 12495.20 15.50 54238.62 88888.00 2016-08-24 11:51:31.250 237 12495.12 15.43 54238.65 88888.00 2016-08-24 11:51:31.375 237 12495.05 15.43 54238.62 88888.00 2016-08-24 11:51:31.500 237 12494.92 15.43 54238.60 88888.00 2016-08-24 11:51:31.625 237 12494.83 15.43 54238.60 88888.00 2016-08-24 11:51:31.750 237 12494.70 15.38 54238.60 88888.00 2016-08-24 11:51:31.875 237 12494.58 15.38 54238.62 88888.00 2016-08-24 11:51:32.000 237 12494.58 15.35 54238.60 88888.00 2016-08-24 11:51:32.125 237 12494.52 15.35 54238.60 88888.00 2016-08-24 11:51:32.250 237 12494.38 15.30 54238.57 88888.00 2016-08-24 11:51:32.375 237 12494.30 15.28 54238.57 88888.00 2016-08-24 11:51:32.500 237 12494.30 15.22 54238.57 88888.00 2016-08-24 11:51:32.625 237 12494.33 15.15 54238.57 88888.00 2016-08-24 11:51:32.750 237 12494.40 15.10 54238.55 88888.00 2016-08-24 11:51:32.875 237 12494.45 15.03 54238.53 88888.00 2016-08-24 11:51:33.000 237 12494.45 14.95 54238.50 88888.00 2016-08-24 11:51:33.125 237 12494.42 14.85 54238.50 88888.00 2016-08-24 11:51:33.250 237 12494.45 14.75 54238.47 88888.00 2016-08-24 11:51:33.375 237 12494.58 14.70 54238.45 88888.00 2016-08-24 11:51:33.500 237 12494.62 14.62 54238.45 88888.00 2016-08-24 11:51:33.625 237 12494.73 14.55 54238.43 88888.00 2016-08-24 11:51:33.750 237 12494.85 14.47 54238.40 88888.00 2016-08-24 11:51:33.875 237 12494.92 14.45 54238.40 88888.00 2016-08-24 11:51:34.000 237 12494.98 14.40 54238.40 88888.00 2016-08-24 11:51:34.125 237 12495.15 14.35 54238.35 88888.00 2016-08-24 11:51:34.250 237 12495.25 14.30 54238.32 88888.00 2016-08-24 11:51:34.375 237 12495.35 14.28 54238.30 88888.00 2016-08-24 11:51:34.500 237 12495.40 14.22 54238.28 88888.00 2016-08-24 11:51:34.625 237 12495.58 14.15 54238.25 88888.00 2016-08-24 11:51:34.750 237 12495.73 14.15 54238.22 88888.00 2016-08-24 11:51:34.875 237 12495.85 14.15 54238.22 88888.00 2016-08-24 11:51:35.000 237 12495.98 14.12 54238.20 88888.00 2016-08-24 11:51:35.125 237 12496.02 14.10 54238.15 88888.00 2016-08-24 11:51:35.250 237 12496.12 14.07 54238.18 88888.00 2016-08-24 11:51:35.375 237 12496.27 14.07 54238.18 88888.00 2016-08-24 11:51:35.500 237 12496.38 14.07 54238.15 88888.00 2016-08-24 11:51:35.625 237 12496.50 14.07 54238.10 88888.00 2016-08-24 11:51:35.750 237 12496.65 14.07 54238.10 88888.00 2016-08-24 11:51:35.875 237 12496.80 14.07 54238.07 88888.00 2016-08-24 11:51:36.000 237 12496.88 14.03 54238.05 88888.00 2016-08-24 11:51:36.125 237 12496.95 14.00 54238.05 88888.00 2016-08-24 11:51:36.250 237 12497.08 14.00 54238.03 88888.00 2016-08-24 11:51:36.375 237 12497.20 13.97 54238.03 88888.00 2016-08-24 11:51:36.500 237 12497.27 13.95 54237.97 88888.00 2016-08-24 11:51:36.625 237 12497.45 13.88 54237.95 88888.00 2016-08-24 11:51:36.750 237 12497.60 13.88 54237.97 88888.00 2016-08-24 11:51:36.875 237 12497.67 13.80 54237.95 88888.00 2016-08-24 11:51:37.000 237 12497.75 13.75 54237.93 88888.00 2016-08-24 11:51:37.125 237 12497.83 13.68 54237.90 88888.00 2016-08-24 11:51:37.250 237 12497.85 13.62 54237.93 88888.00 2016-08-24 11:51:37.375 237 12497.88 13.55 54237.88 88888.00 2016-08-24 11:51:37.500 237 12497.85 13.50 54237.88 88888.00 2016-08-24 11:51:37.625 237 12497.88 13.40 54237.85 88888.00 2016-08-24 11:51:37.750 237 12497.92 13.30 54237.82 88888.00 2016-08-24 11:51:37.875 237 12498.00 13.22 54237.82 88888.00 2016-08-24 11:51:38.000 237 12498.08 13.10 54237.78 88888.00 2016-08-24 11:51:38.125 237 12498.12 13.03 54237.78 88888.00 2016-08-24 11:51:38.250 237 12498.15 12.90 54237.75 88888.00 2016-08-24 11:51:38.375 237 12498.20 12.85 54237.75 88888.00 2016-08-24 11:51:38.500 237 12498.27 12.75 54237.72 88888.00 2016-08-24 11:51:38.625 237 12498.33 12.65 54237.70 88888.00 2016-08-24 11:51:38.750 237 12498.45 12.53 54237.70 88888.00 2016-08-24 11:51:38.875 237 12498.50 12.43 54237.68 88888.00 2016-08-24 11:51:39.000 237 12498.55 12.30 54237.65 88888.00 2016-08-24 11:51:39.125 237 12498.62 12.18 54237.62 88888.00 2016-08-24 11:51:39.250 237 12498.65 12.05 54237.60 88888.00 2016-08-24 11:51:39.375 237 12498.73 12.00 54237.60 88888.00 2016-08-24 11:51:39.500 237 12498.92 11.93 54237.60 88888.00 2016-08-24 11:51:39.625 237 12499.05 11.80 54237.60 88888.00 2016-08-24 11:51:39.750 237 12499.12 11.72 54237.55 88888.00 2016-08-24 11:51:39.875 237 12499.20 11.68 54237.53 88888.00 2016-08-24 11:51:40.000 237 12499.30 11.60 54237.47 88888.00 2016-08-24 11:51:40.125 237 12499.48 11.57 54237.45 88888.00 2016-08-24 11:51:40.250 237 12499.60 11.53 54237.45 88888.00 2016-08-24 11:51:40.375 237 12499.65 11.50 54237.40 88888.00 2016-08-24 11:51:40.500 237 12499.77 11.50 54237.35 88888.00 2016-08-24 11:51:40.625 237 12499.92 11.50 54237.30 88888.00 2016-08-24 11:51:40.750 237 12500.02 11.53 54237.30 88888.00 2016-08-24 11:51:40.875 237 12500.12 11.57 54237.28 88888.00 2016-08-24 11:51:41.000 237 12500.25 11.57 54237.20 88888.00 2016-08-24 11:51:41.125 237 12500.35 11.62 54237.18 88888.00 2016-08-24 11:51:41.250 237 12500.40 11.70 54237.10 88888.00 2016-08-24 11:51:41.375 237 12500.55 11.78 54237.07 88888.00 2016-08-24 11:51:41.500 237 12500.60 11.88 54237.07 88888.00 2016-08-24 11:51:41.625 237 12500.73 11.95 54237.05 88888.00 2016-08-24 11:51:41.750 237 12500.75 12.05 54237.00 88888.00 2016-08-24 11:51:41.875 237 12500.73 12.18 54236.93 88888.00 2016-08-24 11:51:42.000 237 12500.77 12.28 54236.90 88888.00 2016-08-24 11:51:42.125 237 12500.80 12.43 54236.90 88888.00 2016-08-24 11:51:42.250 237 12500.83 12.62 54236.85 88888.00 2016-08-24 11:51:42.375 237 12500.95 12.78 54236.78 88888.00 2016-08-24 11:51:42.500 237 12501.00 12.85 54236.75 88888.00 2016-08-24 11:51:42.625 237 12500.95 12.97 54236.70 88888.00 2016-08-24 11:51:42.750 237 12500.95 13.12 54236.65 88888.00 2016-08-24 11:51:42.875 237 12501.05 13.25 54236.60 88888.00 2016-08-24 11:51:43.000 237 12501.10 13.38 54236.57 88888.00 2016-08-24 11:51:43.125 237 12501.17 13.47 54236.57 88888.00 2016-08-24 11:51:43.250 237 12501.20 13.55 54236.53 88888.00 2016-08-24 11:51:43.375 237 12501.27 13.62 54236.50 88888.00 2016-08-24 11:51:43.500 237 12501.38 13.68 54236.45 88888.00 2016-08-24 11:51:43.625 237 12501.38 13.72 54236.40 88888.00 2016-08-24 11:51:43.750 237 12501.38 13.80 54236.35 88888.00 2016-08-24 11:51:43.875 237 12501.42 13.80 54236.35 88888.00 2016-08-24 11:51:44.000 237 12501.48 13.85 54236.30 88888.00 2016-08-24 11:51:44.125 237 12501.52 13.85 54236.28 88888.00 2016-08-24 11:51:44.250 237 12501.55 13.82 54236.25 88888.00 2016-08-24 11:51:44.375 237 12501.62 13.80 54236.20 88888.00 2016-08-24 11:51:44.500 237 12501.65 13.82 54236.20 88888.00 2016-08-24 11:51:44.625 237 12501.62 13.82 54236.18 88888.00 2016-08-24 11:51:44.750 237 12501.62 13.80 54236.18 88888.00 2016-08-24 11:51:44.875 237 12501.62 13.70 54236.18 88888.00 2016-08-24 11:51:45.000 237 12501.67 13.65 54236.15 88888.00 2016-08-24 11:51:45.125 237 12501.67 13.60 54236.15 88888.00 2016-08-24 11:51:45.250 237 12501.62 13.50 54236.15 88888.00 2016-08-24 11:51:45.375 237 12501.62 13.45 54236.15 88888.00 2016-08-24 11:51:45.500 237 12501.60 13.40 54236.15 88888.00 2016-08-24 11:51:45.625 237 12501.55 13.30 54236.12 88888.00 2016-08-24 11:51:45.750 237 12501.48 13.20 54236.10 88888.00 2016-08-24 11:51:45.875 237 12501.38 13.10 54236.12 88888.00 2016-08-24 11:51:46.000 237 12501.35 13.00 54236.15 88888.00 2016-08-24 11:51:46.125 237 12501.25 12.93 54236.15 88888.00 2016-08-24 11:51:46.250 237 12501.20 12.80 54236.15 88888.00 2016-08-24 11:51:46.375 237 12501.25 12.75 54236.15 88888.00 2016-08-24 11:51:46.500 237 12501.27 12.68 54236.12 88888.00 2016-08-24 11:51:46.625 237 12501.23 12.60 54236.12 88888.00 2016-08-24 11:51:46.750 237 12501.15 12.55 54236.12 88888.00 2016-08-24 11:51:46.875 237 12501.12 12.50 54236.12 88888.00 2016-08-24 11:51:47.000 237 12501.15 12.43 54236.10 88888.00 2016-08-24 11:51:47.125 237 12501.17 12.38 54236.05 88888.00 2016-08-24 11:51:47.250 237 12501.15 12.35 54236.03 88888.00 2016-08-24 11:51:47.375 237 12501.15 12.35 54236.03 88888.00 2016-08-24 11:51:47.500 237 12501.08 12.32 54236.05 88888.00 2016-08-24 11:51:47.625 237 12501.08 12.32 54236.03 88888.00 2016-08-24 11:51:47.750 237 12501.17 12.32 54236.00 88888.00 2016-08-24 11:51:47.875 237 12501.27 12.32 54236.00 88888.00 2016-08-24 11:51:48.000 237 12501.35 12.32 54235.97 88888.00 2016-08-24 11:51:48.125 237 12501.40 12.35 54235.95 88888.00 2016-08-24 11:51:48.250 237 12501.38 12.40 54235.93 88888.00 2016-08-24 11:51:48.375 237 12501.50 12.43 54235.88 88888.00 2016-08-24 11:51:48.500 237 12501.60 12.45 54235.82 88888.00 2016-08-24 11:51:48.625 237 12501.65 12.47 54235.80 88888.00 2016-08-24 11:51:48.750 237 12501.70 12.53 54235.80 88888.00 2016-08-24 11:51:48.875 237 12501.88 12.62 54235.80 88888.00 2016-08-24 11:51:49.000 237 12502.00 12.68 54235.75 88888.00 2016-08-24 11:51:49.125 237 12502.15 12.70 54235.68 88888.00 2016-08-24 11:51:49.250 237 12502.23 12.75 54235.62 88888.00 2016-08-24 11:51:49.375 237 12502.40 12.78 54235.57 88888.00 2016-08-24 11:51:49.500 237 12502.52 12.85 54235.57 88888.00 2016-08-24 11:51:49.625 237 12502.70 12.90 54235.55 88888.00 2016-08-24 11:51:49.750 237 12502.90 12.97 54235.47 88888.00 2016-08-24 11:51:49.875 237 12503.10 13.05 54235.40 88888.00 2016-08-24 11:51:50.000 237 12503.25 13.10 54235.35 88888.00 2016-08-24 11:51:50.125 237 12503.33 13.18 54235.35 88888.00 2016-08-24 11:51:50.250 237 12503.40 13.22 54235.30 88888.00 2016-08-24 11:51:50.375 237 12503.60 13.28 54235.30 88888.00 2016-08-24 11:51:50.500 237 12503.83 13.40 54235.25 88888.00 2016-08-24 11:51:50.625 237 12503.98 13.45 54235.22 88888.00 2016-08-24 11:51:50.750 237 12504.15 13.53 54235.18 88888.00 2016-08-24 11:51:50.875 237 12504.30 13.62 54235.18 88888.00 2016-08-24 11:51:51.000 237 12504.40 13.70 54235.12 88888.00 2016-08-24 11:51:51.125 237 12504.45 13.80 54235.10 88888.00 2016-08-24 11:51:51.250 237 12504.50 13.90 54235.07 88888.00 2016-08-24 11:51:51.375 237 12504.62 13.97 54235.05 88888.00 2016-08-24 11:51:51.500 237 12504.73 14.07 54235.00 88888.00 2016-08-24 11:51:51.625 237 12504.77 14.18 54234.95 88888.00 2016-08-24 11:51:51.750 237 12504.85 14.22 54234.95 88888.00 2016-08-24 11:51:51.875 237 12504.88 14.32 54234.90 88888.00 2016-08-24 11:51:52.000 237 12504.88 14.40 54234.88 88888.00 2016-08-24 11:51:52.125 237 12504.92 14.45 54234.88 88888.00 2016-08-24 11:51:52.250 237 12504.95 14.50 54234.90 88888.00 2016-08-24 11:51:52.375 237 12505.00 14.57 54234.88 88888.00 2016-08-24 11:51:52.500 237 12505.02 14.68 54234.88 88888.00 2016-08-24 11:51:52.625 237 12505.05 14.78 54234.85 88888.00 2016-08-24 11:51:52.750 237 12505.15 14.82 54234.85 88888.00 2016-08-24 11:51:52.875 237 12505.25 14.93 54234.82 88888.00 2016-08-24 11:51:53.000 237 12505.23 15.03 54234.80 88888.00 2016-08-24 11:51:53.125 237 12505.17 15.12 54234.78 88888.00 2016-08-24 11:51:53.250 237 12505.12 15.20 54234.75 88888.00 2016-08-24 11:51:53.375 237 12505.23 15.30 54234.75 88888.00 2016-08-24 11:51:53.500 237 12505.33 15.43 54234.68 88888.00 2016-08-24 11:51:53.625 237 12505.27 15.57 54234.65 88888.00 2016-08-24 11:51:53.750 237 12505.23 15.75 54234.65 88888.00 2016-08-24 11:51:53.875 237 12505.27 15.88 54234.65 88888.00 2016-08-24 11:51:54.000 237 12505.27 15.97 54234.57 88888.00 2016-08-24 11:51:54.125 237 12505.33 16.10 54234.55 88888.00 2016-08-24 11:51:54.250 237 12505.35 16.30 54234.53 88888.00 2016-08-24 11:51:54.375 237 12505.45 16.43 54234.50 88888.00 2016-08-24 11:51:54.500 237 12505.48 16.62 54234.47 88888.00 2016-08-24 11:51:54.625 237 12505.48 16.75 54234.45 88888.00 2016-08-24 11:51:54.750 237 12505.48 16.90 54234.43 88888.00 2016-08-24 11:51:54.875 237 12505.52 17.07 54234.43 88888.00 2016-08-24 11:51:55.000 237 12505.55 17.25 54234.40 88888.00 2016-08-24 11:51:55.125 237 12505.58 17.38 54234.38 88888.00 2016-08-24 11:51:55.250 237 12505.58 17.57 54234.38 88888.00 2016-08-24 11:51:55.375 237 12505.58 17.70 54234.38 88888.00 2016-08-24 11:51:55.500 237 12505.58 17.82 54234.32 88888.00 2016-08-24 11:51:55.625 237 12505.58 17.95 54234.30 88888.00 2016-08-24 11:51:55.750 237 12505.58 18.10 54234.28 88888.00 2016-08-24 11:51:55.875 237 12505.62 18.25 54234.25 88888.00 2016-08-24 11:51:56.000 237 12505.67 18.38 54234.22 88888.00 2016-08-24 11:51:56.125 237 12505.67 18.43 54234.20 88888.00 2016-08-24 11:51:56.250 237 12505.70 18.55 54234.20 88888.00 2016-08-24 11:51:56.375 237 12505.73 18.65 54234.18 88888.00 2016-08-24 11:51:56.500 237 12505.77 18.77 54234.12 88888.00 2016-08-24 11:51:56.625 237 12505.83 18.88 54234.07 88888.00 2016-08-24 11:51:56.750 237 12505.88 19.00 54234.05 88888.00 2016-08-24 11:51:56.875 237 12505.83 19.12 54234.03 88888.00 2016-08-24 11:51:57.000 237 12505.83 19.23 54234.03 88888.00 2016-08-24 11:51:57.125 237 12505.83 19.27 54234.00 88888.00 2016-08-24 11:51:57.250 237 12505.83 19.40 54233.95 88888.00 2016-08-24 11:51:57.375 237 12505.88 19.48 54233.93 88888.00 2016-08-24 11:51:57.500 237 12505.98 19.55 54233.90 88888.00 2016-08-24 11:51:57.625 237 12506.02 19.62 54233.88 88888.00 2016-08-24 11:51:57.750 237 12506.08 19.70 54233.82 88888.00 2016-08-24 11:51:57.875 237 12506.08 19.77 54233.78 88888.00 2016-08-24 11:51:58.000 237 12506.12 19.85 54233.75 88888.00 2016-08-24 11:51:58.125 237 12506.23 19.95 54233.75 88888.00 2016-08-24 11:51:58.250 237 12506.27 20.00 54233.78 88888.00 2016-08-24 11:51:58.375 237 12506.33 20.05 54233.75 88888.00 2016-08-24 11:51:58.500 237 12506.40 20.15 54233.72 88888.00 2016-08-24 11:51:58.625 237 12506.45 20.20 54233.65 88888.00 2016-08-24 11:51:58.750 237 12506.42 20.25 54233.62 88888.00 2016-08-24 11:51:58.875 237 12506.48 20.35 54233.62 88888.00 2016-08-24 11:51:59.000 237 12506.52 20.45 54233.60 88888.00 2016-08-24 11:51:59.125 237 12506.62 20.57 54233.60 88888.00 2016-08-24 11:51:59.250 237 12506.62 20.65 54233.60 88888.00 2016-08-24 11:51:59.375 237 12506.73 20.73 54233.57 88888.00 2016-08-24 11:51:59.500 237 12506.80 20.82 54233.57 88888.00 2016-08-24 11:51:59.625 237 12506.85 20.88 54233.55 88888.00 2016-08-24 11:51:59.750 237 12506.88 20.98 54233.55 88888.00 2016-08-24 11:51:59.875 237 12506.90 21.10 54233.55 88888.00 2016-08-24 11:52:00.000 237 12507.02 21.20 54233.53 88888.00 2016-08-24 11:52:00.125 237 12507.08 21.27 54233.55 88888.00 2016-08-24 11:52:00.250 237 12507.10 21.35 54233.53 88888.00 2016-08-24 11:52:00.375 237 12507.12 21.40 54233.53 88888.00 2016-08-24 11:52:00.500 237 12507.20 21.48 54233.53 88888.00 2016-08-24 11:52:00.625 237 12507.27 21.52 54233.50 88888.00 2016-08-24 11:52:00.750 237 12507.38 21.57 54233.50 88888.00 2016-08-24 11:52:00.875 237 12507.52 21.55 54233.47 88888.00 2016-08-24 11:52:01.000 237 12507.62 21.52 54233.50 88888.00 2016-08-24 11:52:01.125 237 12507.62 21.52 54233.50 88888.00 2016-08-24 11:52:01.250 237 12507.60 21.52 54233.55 88888.00 2016-08-24 11:52:01.375 237 12507.73 21.52 54233.57 88888.00 2016-08-24 11:52:01.500 237 12507.73 21.52 54233.60 88888.00 2016-08-24 11:52:01.625 237 12507.75 21.45 54233.60 88888.00 2016-08-24 11:52:01.750 237 12507.70 21.40 54233.60 88888.00 2016-08-24 11:52:01.875 237 12507.70 21.40 54233.62 88888.00 2016-08-24 11:52:02.000 237 12507.70 21.35 54233.65 88888.00 2016-08-24 11:52:02.125 237 12507.67 21.30 54233.68 88888.00 2016-08-24 11:52:02.250 237 12507.73 21.23 54233.70 88888.00 2016-08-24 11:52:02.375 237 12507.75 21.23 54233.75 88888.00 2016-08-24 11:52:02.500 237 12507.67 21.18 54233.78 88888.00 2016-08-24 11:52:02.625 237 12507.65 21.15 54233.78 88888.00 2016-08-24 11:52:02.750 237 12507.60 21.07 54233.80 88888.00 2016-08-24 11:52:02.875 237 12507.52 21.02 54233.82 88888.00 2016-08-24 11:52:03.000 237 12507.38 20.98 54233.88 88888.00 2016-08-24 11:52:03.125 237 12507.20 20.95 54233.93 88888.00 2016-08-24 11:52:03.250 237 12507.10 20.88 54234.00 88888.00 2016-08-24 11:52:03.375 237 12507.05 20.88 54234.05 88888.00 2016-08-24 11:52:03.500 237 12506.92 20.88 54234.07 88888.00 2016-08-24 11:52:03.625 237 12506.85 20.88 54234.10 88888.00 2016-08-24 11:52:03.750 237 12506.70 20.85 54234.12 88888.00 2016-08-24 11:52:03.875 237 12506.55 20.85 54234.18 88888.00 2016-08-24 11:52:04.000 237 12506.40 20.85 54234.20 88888.00 2016-08-24 11:52:04.125 237 12506.30 20.88 54234.22 88888.00 2016-08-24 11:52:04.250 237 12506.20 20.88 54234.25 88888.00 2016-08-24 11:52:04.375 237 12506.17 20.90 54234.28 88888.00 2016-08-24 11:52:04.500 237 12506.02 20.90 54234.30 88888.00 2016-08-24 11:52:04.625 237 12505.88 20.93 54234.32 88888.00 2016-08-24 11:52:04.750 237 12505.75 20.90 54234.35 88888.00 2016-08-24 11:52:04.875 237 12505.65 20.93 54234.38 88888.00 2016-08-24 11:52:05.000 237 12505.58 20.95 54234.40 88888.00 2016-08-24 11:52:05.125 237 12505.42 21.00 54234.43 88888.00 2016-08-24 11:52:05.250 237 12505.27 21.07 54234.45 88888.00 2016-08-24 11:52:05.375 237 12505.20 21.12 54234.45 88888.00 2016-08-24 11:52:05.500 237 12505.08 21.20 54234.47 88888.00 2016-08-24 11:52:05.625 237 12505.02 21.27 54234.50 88888.00 2016-08-24 11:52:05.750 237 12504.98 21.32 54234.53 88888.00 2016-08-24 11:52:05.875 237 12504.95 21.43 54234.53 88888.00 2016-08-24 11:52:06.000 237 12504.90 21.50 54234.53 88888.00 2016-08-24 11:52:06.125 237 12504.83 21.55 54234.55 88888.00 2016-08-24 11:52:06.250 237 12504.70 21.62 54234.55 88888.00 2016-08-24 11:52:06.375 237 12504.60 21.65 54234.57 88888.00 2016-08-24 11:52:06.500 237 12504.60 21.73 54234.60 88888.00 2016-08-24 11:52:06.625 237 12504.55 21.80 54234.62 88888.00 2016-08-24 11:52:06.750 237 12504.52 21.85 54234.62 88888.00 2016-08-24 11:52:06.875 237 12504.60 21.90 54234.62 88888.00 2016-08-24 11:52:07.000 237 12504.77 21.93 54234.65 88888.00 2016-08-24 11:52:07.125 237 12504.77 21.95 54234.65 88888.00 2016-08-24 11:52:07.250 237 12504.67 21.93 54234.65 88888.00 2016-08-24 11:52:07.375 237 12504.67 21.93 54234.65 88888.00 2016-08-24 11:52:07.500 237 12504.67 21.90 54234.68 88888.00 2016-08-24 11:52:07.625 237 12504.75 21.90 54234.70 88888.00 2016-08-24 11:52:07.750 237 12504.80 21.85 54234.68 88888.00 2016-08-24 11:52:07.875 237 12504.80 21.82 54234.70 88888.00 2016-08-24 11:52:08.000 237 12504.90 21.80 54234.72 88888.00 2016-08-24 11:52:08.125 237 12504.98 21.75 54234.75 88888.00 2016-08-24 11:52:08.250 237 12505.05 21.73 54234.70 88888.00 2016-08-24 11:52:08.375 237 12505.12 21.68 54234.75 88888.00 2016-08-24 11:52:08.500 237 12505.20 21.62 54234.75 88888.00 2016-08-24 11:52:08.625 237 12505.27 21.57 54234.75 88888.00 2016-08-24 11:52:08.750 237 12505.35 21.55 54234.72 88888.00 2016-08-24 11:52:08.875 237 12505.45 21.52 54234.72 88888.00 2016-08-24 11:52:09.000 237 12505.55 21.52 54234.75 88888.00 2016-08-24 11:52:09.125 237 12505.65 21.50 54234.78 88888.00 2016-08-24 11:52:09.250 237 12505.62 21.45 54234.80 88888.00 2016-08-24 11:52:09.375 237 12505.65 21.48 54234.80 88888.00 2016-08-24 11:52:09.500 237 12505.75 21.52 54234.80 88888.00 2016-08-24 11:52:09.625 237 12505.80 21.57 54234.78 88888.00 2016-08-24 11:52:09.750 237 12505.80 21.60 54234.78 88888.00 2016-08-24 11:52:09.875 237 12505.88 21.65 54234.72 88888.00 2016-08-24 11:52:10.000 237 12505.95 21.73 54234.72 88888.00 2016-08-24 11:52:10.125 237 12505.98 21.77 54234.72 88888.00 2016-08-24 11:52:10.250 237 12506.02 21.90 54234.75 88888.00 2016-08-24 11:52:10.375 237 12506.05 21.95 54234.75 88888.00 2016-08-24 11:52:10.500 237 12506.05 22.00 54234.70 88888.00 2016-08-24 11:52:10.625 237 12506.08 22.12 54234.70 88888.00 2016-08-24 11:52:10.750 237 12506.10 22.23 54234.70 88888.00 2016-08-24 11:52:10.875 237 12506.08 22.35 54234.72 88888.00 2016-08-24 11:52:11.000 237 12506.08 22.43 54234.68 88888.00 2016-08-24 11:52:11.125 237 12506.10 22.52 54234.68 88888.00 2016-08-24 11:52:11.250 237 12506.12 22.65 54234.65 88888.00 2016-08-24 11:52:11.375 237 12506.15 22.75 54234.62 88888.00 2016-08-24 11:52:11.500 237 12506.10 22.88 54234.62 88888.00 2016-08-24 11:52:11.625 237 12506.10 22.95 54234.60 88888.00 2016-08-24 11:52:11.750 237 12506.08 23.05 54234.60 88888.00 2016-08-24 11:52:11.875 237 12506.08 23.18 54234.55 88888.00 2016-08-24 11:52:12.000 237 12506.05 23.25 54234.53 88888.00 2016-08-24 11:52:12.125 237 12506.08 23.38 54234.53 88888.00 2016-08-24 11:52:12.250 237 12506.08 23.48 54234.50 88888.00 2016-08-24 11:52:12.375 237 12506.15 23.52 54234.50 88888.00 2016-08-24 11:52:12.500 237 12506.17 23.68 54234.47 88888.00 2016-08-24 11:52:12.625 237 12506.20 23.75 54234.47 88888.00 2016-08-24 11:52:12.750 237 12506.20 23.85 54234.45 88888.00 2016-08-24 11:52:12.875 237 12506.15 23.93 54234.45 88888.00 2016-08-24 11:52:13.000 237 12506.10 23.98 54234.45 88888.00 2016-08-24 11:52:13.125 237 12506.10 24.00 54234.43 88888.00 2016-08-24 11:52:13.250 237 12506.05 24.07 54234.40 88888.00 2016-08-24 11:52:13.375 237 12506.02 24.15 54234.40 88888.00 2016-08-24 11:52:13.500 237 12506.08 24.20 54234.38 88888.00 2016-08-24 11:52:13.625 237 12506.05 24.23 54234.38 88888.00 2016-08-24 11:52:13.750 237 12506.00 24.30 54234.35 88888.00 2016-08-24 11:52:13.875 237 12506.02 24.35 54234.35 88888.00 2016-08-24 11:52:14.000 237 12506.05 24.40 54234.32 88888.00 2016-08-24 11:52:14.125 237 12506.08 24.45 54234.32 88888.00 2016-08-24 11:52:14.250 237 12506.08 24.50 54234.30 88888.00 2016-08-24 11:52:14.375 237 12506.08 24.55 54234.30 88888.00 2016-08-24 11:52:14.500 237 12506.05 24.60 54234.30 88888.00 2016-08-24 11:52:14.625 237 12506.00 24.62 54234.28 88888.00 2016-08-24 11:52:14.750 237 12506.02 24.68 54234.28 88888.00 2016-08-24 11:52:14.875 237 12506.08 24.68 54234.25 88888.00 2016-08-24 11:52:15.000 237 12506.05 24.70 54234.22 88888.00 2016-08-24 11:52:15.125 237 12505.92 24.80 54234.25 88888.00 2016-08-24 11:52:15.250 237 12505.90 24.88 54234.25 88888.00 2016-08-24 11:52:15.375 237 12505.95 24.90 54234.22 88888.00 2016-08-24 11:52:15.500 237 12505.98 24.95 54234.22 88888.00 2016-08-24 11:52:15.625 237 12505.98 25.00 54234.20 88888.00 2016-08-24 11:52:15.750 237 12505.95 25.10 54234.15 88888.00 2016-08-24 11:52:15.875 237 12505.90 25.18 54234.15 88888.00 2016-08-24 11:52:16.000 237 12505.88 25.25 54234.10 88888.00 2016-08-24 11:52:16.125 237 12505.85 25.30 54234.10 88888.00 2016-08-24 11:52:16.250 237 12505.88 25.38 54234.10 88888.00 2016-08-24 11:52:16.375 237 12505.90 25.45 54234.05 88888.00 2016-08-24 11:52:16.500 237 12505.92 25.50 54234.03 88888.00 2016-08-24 11:52:16.625 237 12505.98 25.57 54234.03 88888.00 2016-08-24 11:52:16.750 237 12506.00 25.65 54234.03 88888.00 2016-08-24 11:52:16.875 237 12506.00 25.68 54234.03 88888.00 2016-08-24 11:52:17.000 237 12506.00 25.70 54233.97 88888.00 2016-08-24 11:52:17.125 237 12506.08 25.77 54233.97 88888.00 2016-08-24 11:52:17.250 237 12506.12 25.88 54233.97 88888.00 2016-08-24 11:52:17.375 237 12506.10 25.90 54233.95 88888.00 2016-08-24 11:52:17.500 237 12506.08 25.95 54233.93 88888.00 2016-08-24 11:52:17.625 237 12506.10 26.02 54233.93 88888.00 2016-08-24 11:52:17.750 237 12506.15 26.07 54233.90 88888.00 2016-08-24 11:52:17.875 237 12506.25 26.15 54233.90 88888.00 2016-08-24 11:52:18.000 237 12506.23 26.20 54233.90 88888.00 2016-08-24 11:52:18.125 237 12506.23 26.25 54233.88 88888.00 2016-08-24 11:52:18.250 237 12506.27 26.30 54233.85 88888.00 2016-08-24 11:52:18.375 237 12506.38 26.40 54233.85 88888.00 2016-08-24 11:52:18.500 237 12506.38 26.48 54233.88 88888.00 2016-08-24 11:52:18.625 237 12506.40 26.55 54233.82 88888.00 2016-08-24 11:52:18.750 237 12506.42 26.62 54233.82 88888.00 2016-08-24 11:52:18.875 237 12506.52 26.73 54233.80 88888.00 2016-08-24 11:52:19.000 237 12506.58 26.82 54233.78 88888.00 2016-08-24 11:52:19.125 237 12506.67 26.90 54233.78 88888.00 2016-08-24 11:52:19.250 237 12506.80 27.05 54233.75 88888.00 2016-08-24 11:52:19.375 237 12506.90 27.18 54233.72 88888.00 2016-08-24 11:52:19.500 237 12506.92 27.30 54233.70 88888.00 2016-08-24 11:52:19.625 237 12506.98 27.40 54233.72 88888.00 2016-08-24 11:52:19.750 237 12507.02 27.55 54233.70 88888.00 2016-08-24 11:52:19.875 237 12507.05 27.70 54233.68 88888.00 2016-08-24 11:52:20.000 237 12507.10 27.85 54233.65 88888.00 2016-08-24 11:52:20.125 237 12507.12 27.98 54233.62 88888.00 2016-08-24 11:52:20.250 237 12507.15 28.10 54233.65 88888.00 2016-08-24 11:52:20.375 237 12507.20 28.20 54233.62 88888.00 2016-08-24 11:52:20.500 237 12507.23 28.32 54233.60 88888.00 2016-08-24 11:52:20.625 237 12507.27 28.48 54233.57 88888.00 2016-08-24 11:52:20.750 237 12507.27 28.57 54233.55 88888.00 2016-08-24 11:52:20.875 237 12507.27 28.70 54233.55 88888.00 2016-08-24 11:52:21.000 237 12507.27 28.80 54233.53 88888.00 2016-08-24 11:52:21.125 237 12507.30 28.90 54233.53 88888.00 2016-08-24 11:52:21.250 237 12507.27 29.02 54233.50 88888.00 2016-08-24 11:52:21.375 237 12507.23 29.18 54233.47 88888.00 2016-08-24 11:52:21.500 237 12507.17 29.27 54233.45 88888.00 2016-08-24 11:52:21.625 237 12507.15 29.32 54233.43 88888.00 2016-08-24 11:52:21.750 237 12507.12 29.38 54233.40 88888.00 2016-08-24 11:52:21.875 237 12507.02 29.45 54233.40 88888.00 2016-08-24 11:52:22.000 237 12506.88 29.50 54233.40 88888.00 2016-08-24 11:52:22.125 237 12506.75 29.52 54233.43 88888.00 2016-08-24 11:52:22.250 237 12506.65 29.55 54233.43 88888.00 2016-08-24 11:52:22.375 237 12506.60 29.52 54233.43 88888.00 2016-08-24 11:52:22.500 237 12506.55 29.50 54233.38 88888.00 2016-08-24 11:52:22.625 237 12506.42 29.48 54233.38 88888.00 2016-08-24 11:52:22.750 237 12506.33 29.40 54233.40 88888.00 2016-08-24 11:52:22.875 237 12506.27 29.30 54233.38 88888.00 2016-08-24 11:52:23.000 237 12506.23 29.23 54233.32 88888.00 2016-08-24 11:52:23.125 237 12506.10 29.18 54233.32 88888.00 2016-08-24 11:52:23.250 237 12505.95 29.07 54233.32 88888.00 2016-08-24 11:52:23.375 237 12505.88 29.00 54233.32 88888.00 2016-08-24 11:52:23.500 237 12505.77 28.93 54233.30 88888.00 2016-08-24 11:52:23.625 237 12505.75 28.88 54233.28 88888.00 2016-08-24 11:52:23.750 237 12505.75 28.77 54233.28 88888.00 2016-08-24 11:52:23.875 237 12505.70 28.70 54233.28 88888.00 2016-08-24 11:52:24.000 237 12505.60 28.65 54233.28 88888.00 2016-08-24 11:52:24.125 237 12505.55 28.62 54233.25 88888.00 2016-08-24 11:52:24.250 237 12505.58 28.52 54233.20 88888.00 2016-08-24 11:52:24.375 237 12505.58 28.45 54233.20 88888.00 2016-08-24 11:52:24.500 237 12505.65 28.45 54233.20 88888.00 2016-08-24 11:52:24.625 237 12505.73 28.43 54233.20 88888.00 2016-08-24 11:52:24.750 237 12505.77 28.38 54233.15 88888.00 2016-08-24 11:52:24.875 237 12505.85 28.32 54233.10 88888.00 2016-08-24 11:52:25.000 237 12505.92 28.32 54233.07 88888.00 2016-08-24 11:52:25.125 237 12506.02 28.38 54233.05 88888.00 2016-08-24 11:52:25.250 237 12506.10 28.40 54233.00 88888.00 2016-08-24 11:52:25.375 237 12506.23 28.45 54232.97 88888.00 2016-08-24 11:52:25.500 237 12506.38 28.50 54232.95 88888.00 2016-08-24 11:52:25.625 237 12506.48 28.52 54232.90 88888.00 2016-08-24 11:52:25.750 237 12506.55 28.62 54232.88 88888.00 2016-08-24 11:52:25.875 237 12506.65 28.73 54232.82 88888.00 2016-08-24 11:52:26.000 237 12506.83 28.75 54232.78 88888.00 2016-08-24 11:52:26.125 237 12507.05 28.82 54232.75 88888.00 2016-08-24 11:52:26.250 237 12507.27 28.95 54232.70 88888.00 2016-08-24 11:52:26.375 237 12507.48 29.07 54232.68 88888.00 2016-08-24 11:52:26.500 237 12507.62 29.20 54232.65 88888.00 2016-08-24 11:52:26.625 237 12507.75 29.32 54232.57 88888.00 2016-08-24 11:52:26.750 237 12507.95 29.48 54232.55 88888.00 2016-08-24 11:52:26.875 237 12508.10 29.60 54232.53 88888.00 2016-08-24 11:52:27.000 237 12508.20 29.70 54232.50 88888.00 2016-08-24 11:52:27.125 237 12508.25 29.85 54232.47 88888.00 2016-08-24 11:52:27.250 237 12508.35 30.00 54232.40 88888.00 2016-08-24 11:52:27.375 237 12508.52 30.15 54232.38 88888.00 2016-08-24 11:52:27.500 237 12508.60 30.25 54232.35 88888.00 2016-08-24 11:52:27.625 237 12508.60 30.38 54232.32 88888.00 2016-08-24 11:52:27.750 237 12508.70 30.52 54232.30 88888.00 2016-08-24 11:52:27.875 237 12508.77 30.68 54232.25 88888.00 2016-08-24 11:52:28.000 237 12508.80 30.77 54232.20 88888.00 2016-08-24 11:52:28.125 237 12508.88 30.93 54232.22 88888.00 2016-08-24 11:52:28.250 237 12508.90 31.07 54232.18 88888.00 2016-08-24 11:52:28.375 237 12508.90 31.18 54232.18 88888.00 2016-08-24 11:52:28.500 237 12508.90 31.30 54232.18 88888.00 2016-08-24 11:52:28.625 237 12508.85 31.43 54232.18 88888.00 2016-08-24 11:52:28.750 237 12508.85 31.57 54232.12 88888.00 2016-08-24 11:52:28.875 237 12508.83 31.73 54232.12 88888.00 2016-08-24 11:52:29.000 237 12508.83 31.85 54232.10 88888.00 2016-08-24 11:52:29.125 237 12508.75 31.98 54232.12 88888.00 2016-08-24 11:52:29.250 237 12508.65 32.05 54232.12 88888.00 2016-08-24 11:52:29.375 237 12508.67 32.17 54232.07 88888.00 2016-08-24 11:52:29.500 237 12508.62 32.25 54232.07 88888.00 2016-08-24 11:52:29.625 237 12508.62 32.35 54232.05 88888.00 2016-08-24 11:52:29.750 237 12508.52 32.48 54232.05 88888.00 2016-08-24 11:52:29.875 237 12508.42 32.58 54232.03 88888.00 2016-08-24 11:52:30.000 237 12508.35 32.70 54232.00 88888.00 2016-08-24 11:52:30.125 237 12508.23 32.77 54232.05 88888.00 2016-08-24 11:52:30.250 237 12508.10 32.90 54232.05 88888.00 2016-08-24 11:52:30.375 237 12508.05 32.95 54232.03 88888.00 2016-08-24 11:52:30.500 237 12507.98 33.00 54232.00 88888.00 2016-08-24 11:52:30.625 237 12507.88 33.08 54232.00 88888.00 2016-08-24 11:52:30.750 237 12507.77 33.12 54232.03 88888.00 2016-08-24 11:52:30.875 237 12507.67 33.17 54232.03 88888.00 2016-08-24 11:52:31.000 237 12507.52 33.27 54232.03 88888.00 2016-08-24 11:52:31.125 237 12507.38 33.33 54232.05 88888.00 2016-08-24 11:52:31.250 237 12507.25 33.38 54232.03 88888.00 2016-08-24 11:52:31.375 237 12507.17 33.38 54232.05 88888.00 2016-08-24 11:52:31.500 237 12507.08 33.40 54232.03 88888.00 2016-08-24 11:52:31.625 237 12507.00 33.45 54232.00 88888.00 2016-08-24 11:52:31.750 237 12506.98 33.50 54232.00 88888.00 2016-08-24 11:52:31.875 237 12506.90 33.55 54232.00 88888.00 2016-08-24 11:52:32.000 237 12506.85 33.58 54232.00 88888.00 2016-08-24 11:52:32.125 237 12506.77 33.60 54232.00 88888.00 2016-08-24 11:52:32.250 237 12506.70 33.62 54232.03 88888.00 2016-08-24 11:52:32.375 237 12506.70 33.60 54232.00 88888.00 2016-08-24 11:52:32.500 237 12506.65 33.60 54232.00 88888.00 2016-08-24 11:52:32.625 237 12506.65 33.62 54231.97 88888.00 2016-08-24 11:52:32.750 237 12506.60 33.60 54231.95 88888.00 2016-08-24 11:52:32.875 237 12506.55 33.58 54231.95 88888.00 2016-08-24 11:52:33.000 237 12506.52 33.55 54231.95 88888.00 2016-08-24 11:52:33.125 237 12506.52 33.50 54231.95 88888.00 2016-08-24 11:52:33.250 237 12506.50 33.45 54231.95 88888.00 2016-08-24 11:52:33.375 237 12506.50 33.42 54231.95 88888.00 2016-08-24 11:52:33.500 237 12506.55 33.40 54231.95 88888.00 2016-08-24 11:52:33.625 237 12506.62 33.33 54231.95 88888.00 2016-08-24 11:52:33.750 237 12506.67 33.27 54231.95 88888.00 2016-08-24 11:52:33.875 237 12506.70 33.20 54231.93 88888.00 2016-08-24 11:52:34.000 237 12506.65 33.17 54231.90 88888.00 2016-08-24 11:52:34.125 237 12506.67 33.15 54231.93 88888.00 2016-08-24 11:52:34.250 237 12506.70 33.08 54231.93 88888.00 2016-08-24 11:52:34.375 237 12506.67 33.00 54231.93 88888.00 2016-08-24 11:52:34.500 237 12506.62 32.98 54231.95 88888.00 2016-08-24 11:52:34.625 237 12506.67 32.95 54232.00 88888.00 2016-08-24 11:52:34.750 237 12506.70 32.90 54231.97 88888.00 2016-08-24 11:52:34.875 237 12506.67 32.83 54232.03 88888.00 2016-08-24 11:52:35.000 237 12506.67 32.75 54232.03 88888.00 2016-08-24 11:52:35.125 237 12506.70 32.73 54232.00 88888.00 2016-08-24 11:52:35.250 237 12506.65 32.67 54232.03 88888.00 2016-08-24 11:52:35.375 237 12506.62 32.62 54232.05 88888.00 2016-08-24 11:52:35.500 237 12506.55 32.62 54232.07 88888.00 2016-08-24 11:52:35.625 237 12506.50 32.60 54232.10 88888.00 2016-08-24 11:52:35.750 237 12506.45 32.58 54232.12 88888.00 2016-08-24 11:52:35.875 237 12506.42 32.58 54232.15 88888.00 2016-08-24 11:52:36.000 237 12506.40 32.58 54232.15 88888.00 2016-08-24 11:52:36.125 237 12506.35 32.58 54232.15 88888.00 2016-08-24 11:52:36.250 237 12506.23 32.55 54232.20 88888.00 2016-08-24 11:52:36.375 237 12506.15 32.55 54232.22 88888.00 2016-08-24 11:52:36.500 237 12506.12 32.55 54232.25 88888.00 2016-08-24 11:52:36.625 237 12506.02 32.52 54232.28 88888.00 2016-08-24 11:52:36.750 237 12506.00 32.52 54232.28 88888.00 2016-08-24 11:52:36.875 237 12505.95 32.52 54232.28 88888.00 2016-08-24 11:52:37.000 237 12505.85 32.48 54232.28 88888.00 2016-08-24 11:52:37.125 237 12505.80 32.45 54232.32 88888.00 2016-08-24 11:52:37.250 237 12505.73 32.42 54232.35 88888.00 2016-08-24 11:52:37.375 237 12505.67 32.45 54232.38 88888.00 2016-08-24 11:52:37.500 237 12505.65 32.40 54232.40 88888.00 2016-08-24 11:52:37.625 237 12505.67 32.33 54232.43 88888.00 2016-08-24 11:52:37.750 237 12505.65 32.27 54232.43 88888.00 2016-08-24 11:52:37.875 237 12505.58 32.20 54232.40 88888.00 2016-08-24 11:52:38.000 237 12505.55 32.12 54232.45 88888.00 2016-08-24 11:52:38.125 237 12505.58 32.05 54232.47 88888.00 2016-08-24 11:52:38.250 237 12505.55 31.98 54232.50 88888.00 2016-08-24 11:52:38.375 237 12505.55 31.88 54232.55 88888.00 2016-08-24 11:52:38.500 237 12505.50 31.75 54232.55 88888.00 2016-08-24 11:52:38.625 237 12505.52 31.60 54232.57 88888.00 2016-08-24 11:52:38.750 237 12505.52 31.48 54232.57 88888.00 2016-08-24 11:52:38.875 237 12505.60 31.38 54232.57 88888.00 2016-08-24 11:52:39.000 237 12505.65 31.25 54232.60 88888.00 2016-08-24 11:52:39.125 237 12505.70 31.15 54232.62 88888.00 2016-08-24 11:52:39.250 237 12505.77 31.02 54232.68 88888.00 2016-08-24 11:52:39.375 237 12505.88 30.98 54232.68 88888.00 2016-08-24 11:52:39.500 237 12505.92 30.90 54232.65 88888.00 2016-08-24 11:52:39.625 237 12505.98 30.80 54232.65 88888.00 2016-08-24 11:52:39.750 237 12506.05 30.73 54232.65 88888.00 2016-08-24 11:52:39.875 237 12506.15 30.68 54232.68 88888.00 2016-08-24 11:52:40.000 237 12506.27 30.62 54232.68 88888.00 2016-08-24 11:52:40.125 237 12506.35 30.57 54232.70 88888.00 2016-08-24 11:52:40.250 237 12506.42 30.55 54232.72 88888.00 2016-08-24 11:52:40.375 237 12506.55 30.52 54232.70 88888.00 2016-08-24 11:52:40.500 237 12506.65 30.52 54232.68 88888.00 2016-08-24 11:52:40.625 237 12506.65 30.52 54232.68 88888.00 2016-08-24 11:52:40.750 237 12506.70 30.52 54232.68 88888.00 2016-08-24 11:52:40.875 237 12506.83 30.57 54232.68 88888.00 2016-08-24 11:52:41.000 237 12506.92 30.60 54232.65 88888.00 2016-08-24 11:52:41.125 237 12506.95 30.65 54232.65 88888.00 2016-08-24 11:52:41.250 237 12507.00 30.73 54232.68 88888.00 2016-08-24 11:52:41.375 237 12507.15 30.77 54232.65 88888.00 2016-08-24 11:52:41.500 237 12507.23 30.80 54232.65 88888.00 2016-08-24 11:52:41.625 237 12507.23 30.88 54232.65 88888.00 2016-08-24 11:52:41.750 237 12507.23 30.95 54232.62 88888.00 2016-08-24 11:52:41.875 237 12507.23 30.98 54232.60 88888.00 2016-08-24 11:52:42.000 237 12507.25 31.05 54232.60 88888.00 2016-08-24 11:52:42.125 237 12507.25 31.12 54232.65 88888.00 2016-08-24 11:52:42.250 237 12507.25 31.18 54232.62 88888.00 2016-08-24 11:52:42.375 237 12507.25 31.25 54232.62 88888.00 2016-08-24 11:52:42.500 237 12507.20 31.40 54232.62 88888.00 2016-08-24 11:52:42.625 237 12507.10 31.55 54232.60 88888.00 2016-08-24 11:52:42.750 237 12507.10 31.62 54232.57 88888.00 2016-08-24 11:52:42.875 237 12507.10 31.73 54232.55 88888.00 2016-08-24 11:52:43.000 237 12507.02 31.90 54232.55 88888.00 2016-08-24 11:52:43.125 237 12506.95 32.02 54232.53 88888.00 2016-08-24 11:52:43.250 237 12506.83 32.12 54232.50 88888.00 2016-08-24 11:52:43.375 237 12506.77 32.20 54232.53 88888.00 2016-08-24 11:52:43.500 237 12506.77 32.33 54232.53 88888.00 2016-08-24 11:52:43.625 237 12506.70 32.45 54232.50 88888.00 2016-08-24 11:52:43.750 237 12506.70 32.55 54232.43 88888.00 2016-08-24 11:52:43.875 237 12506.65 32.60 54232.38 88888.00 2016-08-24 11:52:44.000 237 12506.62 32.73 54232.40 88888.00 2016-08-24 11:52:44.125 237 12506.62 32.77 54232.38 88888.00 2016-08-24 11:52:44.250 237 12506.62 32.85 54232.38 88888.00 2016-08-24 11:52:44.375 237 12506.60 32.90 54232.35 88888.00 2016-08-24 11:52:44.500 237 12506.55 32.95 54232.38 88888.00 2016-08-24 11:52:44.625 237 12506.52 33.00 54232.38 88888.00 2016-08-24 11:52:44.750 237 12506.45 33.02 54232.40 88888.00 2016-08-24 11:52:44.875 237 12506.42 33.08 54232.38 88888.00 2016-08-24 11:52:45.000 237 12506.42 33.10 54232.32 88888.00 2016-08-24 11:52:45.125 237 12506.38 33.15 54232.30 88888.00 2016-08-24 11:52:45.250 237 12506.33 33.15 54232.35 88888.00 2016-08-24 11:52:45.375 237 12506.33 33.20 54232.35 88888.00 2016-08-24 11:52:45.500 237 12506.30 33.23 54232.35 88888.00 2016-08-24 11:52:45.625 237 12506.23 33.25 54232.32 88888.00 2016-08-24 11:52:45.750 237 12506.17 33.27 54232.32 88888.00 2016-08-24 11:52:45.875 237 12506.10 33.30 54232.30 88888.00 2016-08-24 11:52:46.000 237 12506.00 33.33 54232.28 88888.00 2016-08-24 11:52:46.125 237 12505.95 33.33 54232.30 88888.00 2016-08-24 11:52:46.250 237 12505.92 33.35 54232.32 88888.00 2016-08-24 11:52:46.375 237 12505.90 33.42 54232.32 88888.00 2016-08-24 11:52:46.500 237 12505.83 33.48 54232.35 88888.00 2016-08-24 11:52:46.625 237 12505.73 33.52 54232.32 88888.00 2016-08-24 11:52:46.750 237 12505.58 33.60 54232.32 88888.00 2016-08-24 11:52:46.875 237 12505.55 33.62 54232.32 88888.00 2016-08-24 11:52:47.000 237 12505.50 33.67 54232.35 88888.00 2016-08-24 11:52:47.125 237 12505.40 33.75 54232.35 88888.00 2016-08-24 11:52:47.250 237 12505.23 33.88 54232.40 88888.00 2016-08-24 11:52:47.375 237 12505.20 33.95 54232.40 88888.00 2016-08-24 11:52:47.500 237 12505.23 34.02 54232.43 88888.00 2016-08-24 11:52:47.625 237 12505.17 34.10 54232.43 88888.00 2016-08-24 11:52:47.750 237 12505.08 34.17 54232.45 88888.00 2016-08-24 11:52:47.875 237 12505.02 34.25 54232.47 88888.00 2016-08-24 11:52:48.000 237 12505.00 34.33 54232.50 88888.00 2016-08-24 11:52:48.125 237 12505.00 34.38 54232.50 88888.00 2016-08-24 11:52:48.250 237 12505.02 34.48 54232.47 88888.00 2016-08-24 11:52:48.375 237 12505.08 34.55 54232.47 88888.00 2016-08-24 11:52:48.500 237 12505.10 34.58 54232.45 88888.00 2016-08-24 11:52:48.625 237 12505.15 34.65 54232.45 88888.00 2016-08-24 11:52:48.750 237 12505.20 34.73 54232.47 88888.00 2016-08-24 11:52:48.875 237 12505.20 34.73 54232.47 88888.00 2016-08-24 11:52:49.000 237 12505.25 34.73 54232.45 88888.00 2016-08-24 11:52:49.125 237 12505.27 34.77 54232.45 88888.00 2016-08-24 11:52:49.250 237 12505.33 34.83 54232.45 88888.00 2016-08-24 11:52:49.375 237 12505.38 34.83 54232.45 88888.00 2016-08-24 11:52:49.500 237 12505.38 34.83 54232.43 88888.00 2016-08-24 11:52:49.625 237 12505.48 34.85 54232.43 88888.00 2016-08-24 11:52:49.750 237 12505.55 34.85 54232.43 88888.00 2016-08-24 11:52:49.875 237 12505.60 34.88 54232.40 88888.00 2016-08-24 11:52:50.000 237 12505.65 34.88 54232.40 88888.00 2016-08-24 11:52:50.125 237 12505.65 34.88 54232.43 88888.00 2016-08-24 11:52:50.250 237 12505.62 34.85 54232.43 88888.00 2016-08-24 11:52:50.375 237 12505.62 34.88 54232.43 88888.00 2016-08-24 11:52:50.500 237 12505.62 34.88 54232.47 88888.00 2016-08-24 11:52:50.625 237 12505.60 34.88 54232.45 88888.00 2016-08-24 11:52:50.750 237 12505.60 34.92 54232.43 88888.00 2016-08-24 11:52:50.875 237 12505.62 34.98 54232.45 88888.00 2016-08-24 11:52:51.000 237 12505.65 34.98 54232.45 88888.00 2016-08-24 11:52:51.125 237 12505.62 35.05 54232.50 88888.00 2016-08-24 11:52:51.250 237 12505.55 35.08 54232.47 88888.00 2016-08-24 11:52:51.375 237 12505.48 35.12 54232.47 88888.00 2016-08-24 11:52:51.500 237 12505.40 35.15 54232.47 88888.00 2016-08-24 11:52:51.625 237 12505.30 35.20 54232.50 88888.00 2016-08-24 11:52:51.750 237 12505.20 35.27 54232.53 88888.00 2016-08-24 11:52:51.875 237 12505.12 35.33 54232.50 88888.00 2016-08-24 11:52:52.000 237 12505.12 35.42 54232.53 88888.00 2016-08-24 11:52:52.125 237 12505.12 35.55 54232.55 88888.00 2016-08-24 11:52:52.250 237 12505.00 35.62 54232.53 88888.00 2016-08-24 11:52:52.375 237 12504.90 35.70 54232.50 88888.00 2016-08-24 11:52:52.500 237 12504.83 35.80 54232.53 88888.00 2016-08-24 11:52:52.625 237 12504.75 35.92 54232.53 88888.00 2016-08-24 11:52:52.750 237 12504.73 36.02 54232.53 88888.00 2016-08-24 11:52:52.875 237 12504.70 36.10 54232.55 88888.00 2016-08-24 11:52:53.000 237 12504.65 36.17 54232.53 88888.00 2016-08-24 11:52:53.125 237 12504.60 36.25 54232.50 88888.00 2016-08-24 11:52:53.250 237 12504.58 36.35 54232.50 88888.00 2016-08-24 11:52:53.375 237 12504.58 36.42 54232.50 88888.00 2016-08-24 11:52:53.500 237 12504.55 36.50 54232.47 88888.00 2016-08-24 11:52:53.625 237 12504.58 36.55 54232.47 88888.00 2016-08-24 11:52:53.750 237 12504.52 36.55 54232.47 88888.00 2016-08-24 11:52:53.875 237 12504.50 36.58 54232.45 88888.00 2016-08-24 11:52:54.000 237 12504.42 36.58 54232.43 88888.00 2016-08-24 11:52:54.125 237 12504.40 36.58 54232.43 88888.00 2016-08-24 11:52:54.250 237 12504.50 36.58 54232.45 88888.00 2016-08-24 11:52:54.375 237 12504.60 36.55 54232.45 88888.00 2016-08-24 11:52:54.500 237 12504.60 36.52 54232.43 88888.00 2016-08-24 11:52:54.625 237 12504.58 36.48 54232.45 88888.00 2016-08-24 11:52:54.750 237 12504.60 36.40 54232.45 88888.00 2016-08-24 11:52:54.875 237 12504.60 36.33 54232.50 88888.00 2016-08-24 11:52:55.000 237 12504.62 36.17 54232.45 88888.00 2016-08-24 11:52:55.125 237 12504.67 36.08 54232.45 88888.00 2016-08-24 11:52:55.250 237 12504.62 35.95 54232.47 88888.00 2016-08-24 11:52:55.375 237 12504.67 35.88 54232.50 88888.00 2016-08-24 11:52:55.500 237 12504.67 35.75 54232.50 88888.00 2016-08-24 11:52:55.625 237 12504.62 35.58 54232.50 88888.00 2016-08-24 11:52:55.750 237 12504.58 35.48 54232.53 88888.00 2016-08-24 11:52:55.875 237 12504.55 35.30 54232.55 88888.00 2016-08-24 11:52:56.000 237 12504.48 35.17 54232.57 88888.00 2016-08-24 11:52:56.125 237 12504.45 35.00 54232.57 88888.00 2016-08-24 11:52:56.250 237 12504.40 34.75 54232.60 88888.00 2016-08-24 11:52:56.375 237 12504.38 34.58 54232.60 88888.00 2016-08-24 11:52:56.500 237 12504.38 34.40 54232.62 88888.00 2016-08-24 11:52:56.625 237 12504.45 34.20 54232.65 88888.00 2016-08-24 11:52:56.750 237 12504.42 34.00 54232.68 88888.00 2016-08-24 11:52:56.875 237 12504.42 33.80 54232.70 88888.00 2016-08-24 11:52:57.000 237 12504.48 33.60 54232.75 88888.00 2016-08-24 11:52:57.125 237 12504.45 33.38 54232.78 88888.00 2016-08-24 11:52:57.250 237 12504.38 33.10 54232.82 88888.00 2016-08-24 11:52:57.375 237 12504.40 32.98 54232.82 88888.00 2016-08-24 11:52:57.500 237 12504.38 32.75 54232.82 88888.00 2016-08-24 11:52:57.625 237 12504.33 32.50 54232.82 88888.00 2016-08-24 11:52:57.750 237 12504.27 32.30 54232.88 88888.00 2016-08-24 11:52:57.875 237 12504.25 32.10 54232.93 88888.00 2016-08-24 11:52:58.000 237 12504.25 31.93 54232.97 88888.00 2016-08-24 11:52:58.125 237 12504.23 31.73 54233.00 88888.00 2016-08-24 11:52:58.250 237 12504.17 31.48 54233.03 88888.00 2016-08-24 11:52:58.375 237 12504.17 31.30 54233.05 88888.00 2016-08-24 11:52:58.500 237 12504.15 31.15 54233.12 88888.00 2016-08-24 11:52:58.625 237 12504.08 31.00 54233.15 88888.00 2016-08-24 11:52:58.750 237 12503.98 30.85 54233.18 88888.00 2016-08-24 11:52:58.875 237 12503.92 30.68 54233.18 88888.00 2016-08-24 11:52:59.000 237 12503.92 30.50 54233.22 88888.00 2016-08-24 11:52:59.125 237 12503.90 30.40 54233.30 88888.00 2016-08-24 11:52:59.250 237 12503.83 30.25 54233.32 88888.00 2016-08-24 11:52:59.375 237 12503.85 30.15 54233.35 88888.00 2016-08-24 11:52:59.500 237 12503.80 30.02 54233.35 88888.00 2016-08-24 11:52:59.625 237 12503.75 29.95 54233.38 88888.00 2016-08-24 11:52:59.750 237 12503.73 29.77 54233.43 88888.00 2016-08-24 11:52:59.875 237 12503.70 29.68 54233.47 88888.00 2016-08-24 11:53:00.000 237 12503.70 29.55 54233.47 88888.00 2016-08-24 11:53:00.125 237 12503.73 29.43 54233.53 88888.00 2016-08-24 11:53:00.250 237 12503.70 29.32 54233.55 88888.00 2016-08-24 11:53:00.375 237 12503.65 29.25 54233.57 88888.00 2016-08-24 11:53:00.500 237 12503.58 29.18 54233.62 88888.00 2016-08-24 11:53:00.625 237 12503.58 29.05 54233.65 88888.00 2016-08-24 11:53:00.750 237 12503.62 28.93 54233.65 88888.00 2016-08-24 11:53:00.875 237 12503.65 28.85 54233.68 88888.00 2016-08-24 11:53:01.000 237 12503.70 28.75 54233.68 88888.00 2016-08-24 11:53:01.125 237 12503.73 28.60 54233.68 88888.00 2016-08-24 11:53:01.250 237 12503.77 28.45 54233.72 88888.00 2016-08-24 11:53:01.375 237 12503.90 28.35 54233.70 88888.00 2016-08-24 11:53:01.500 237 12503.92 28.18 54233.75 88888.00 2016-08-24 11:53:01.625 237 12503.92 28.00 54233.75 88888.00 2016-08-24 11:53:01.750 237 12503.98 27.90 54233.80 88888.00 2016-08-24 11:53:01.875 237 12504.10 27.77 54233.82 88888.00 2016-08-24 11:53:02.000 237 12504.20 27.62 54233.82 88888.00 2016-08-24 11:53:02.125 237 12504.25 27.50 54233.82 88888.00 2016-08-24 11:53:02.250 237 12504.27 27.32 54233.82 88888.00 2016-08-24 11:53:02.375 237 12504.35 27.23 54233.85 88888.00 2016-08-24 11:53:02.500 237 12504.35 27.12 54233.88 88888.00 2016-08-24 11:53:02.625 237 12504.42 27.02 54233.93 88888.00 2016-08-24 11:53:02.750 237 12504.50 26.95 54233.93 88888.00 2016-08-24 11:53:02.875 237 12504.50 26.82 54233.95 88888.00 2016-08-24 11:53:03.000 237 12504.58 26.70 54233.93 88888.00 2016-08-24 11:53:03.125 237 12504.67 26.60 54233.95 88888.00 2016-08-24 11:53:03.250 237 12504.77 26.52 54233.97 88888.00 2016-08-24 11:53:03.375 237 12504.85 26.45 54233.97 88888.00 2016-08-24 11:53:03.500 237 12504.95 26.43 54233.97 88888.00 2016-08-24 11:53:03.625 237 12504.98 26.38 54233.97 88888.00 2016-08-24 11:53:03.750 237 12505.00 26.32 54234.00 88888.00 2016-08-24 11:53:03.875 237 12505.02 26.27 54234.03 88888.00 2016-08-24 11:53:04.000 237 12505.02 26.23 54234.03 88888.00 2016-08-24 11:53:04.125 237 12505.10 26.20 54234.03 88888.00 2016-08-24 11:53:04.250 237 12505.10 26.20 54234.07 88888.00 2016-08-24 11:53:04.375 237 12505.15 26.18 54234.03 88888.00 2016-08-24 11:53:04.500 237 12505.23 26.18 54234.05 88888.00 2016-08-24 11:53:04.625 237 12505.27 26.18 54234.07 88888.00 2016-08-24 11:53:04.750 237 12505.27 26.25 54234.05 88888.00 2016-08-24 11:53:04.875 237 12505.27 26.23 54234.03 88888.00 2016-08-24 11:53:05.000 237 12505.25 26.27 54234.00 88888.00 2016-08-24 11:53:05.125 237 12505.17 26.25 54234.03 88888.00 2016-08-24 11:53:05.250 237 12505.10 26.25 54234.05 88888.00 2016-08-24 11:53:05.375 237 12505.12 26.25 54234.05 88888.00 2016-08-24 11:53:05.500 237 12505.15 26.25 54234.05 88888.00 2016-08-24 11:53:05.625 237 12505.15 26.20 54234.05 88888.00 2016-08-24 11:53:05.750 237 12505.10 26.20 54234.05 88888.00 2016-08-24 11:53:05.875 237 12505.02 26.18 54234.05 88888.00 2016-08-24 11:53:06.000 237 12504.95 26.12 54234.05 88888.00 2016-08-24 11:53:06.125 237 12505.00 26.07 54234.07 88888.00 2016-08-24 11:53:06.250 237 12505.05 26.00 54234.10 88888.00 2016-08-24 11:53:06.375 237 12505.00 25.98 54234.07 88888.00 2016-08-24 11:53:06.500 237 12504.92 25.93 54234.10 88888.00 2016-08-24 11:53:06.625 237 12504.83 25.80 54234.07 88888.00 2016-08-24 11:53:06.750 237 12504.85 25.70 54234.05 88888.00 2016-08-24 11:53:06.875 237 12504.85 25.62 54234.07 88888.00 2016-08-24 11:53:07.000 237 12504.83 25.55 54234.07 88888.00 2016-08-24 11:53:07.125 237 12504.75 25.43 54234.10 88888.00 2016-08-24 11:53:07.250 237 12504.73 25.30 54234.12 88888.00 2016-08-24 11:53:07.375 237 12504.67 25.20 54234.12 88888.00 2016-08-24 11:53:07.500 237 12504.58 25.10 54234.15 88888.00 2016-08-24 11:53:07.625 237 12504.52 25.00 54234.15 88888.00 2016-08-24 11:53:07.750 237 12504.48 24.90 54234.18 88888.00 2016-08-24 11:53:07.875 237 12504.27 24.82 54234.18 88888.00 2016-08-24 11:53:08.000 237 12504.17 24.73 54234.18 88888.00 2016-08-24 11:53:08.125 237 12504.10 24.62 54234.22 88888.00 2016-08-24 11:53:08.250 237 12504.05 24.48 54234.25 88888.00 2016-08-24 11:53:08.375 237 12504.00 24.40 54234.25 88888.00 2016-08-24 11:53:08.500 237 12503.90 24.30 54234.25 88888.00 2016-08-24 11:53:08.625 237 12503.80 24.23 54234.25 88888.00 2016-08-24 11:53:08.750 237 12503.67 24.15 54234.22 88888.00 2016-08-24 11:53:08.875 237 12503.52 24.07 54234.22 88888.00 2016-08-24 11:53:09.000 237 12503.50 24.05 54234.25 88888.00 2016-08-24 11:53:09.125 237 12503.42 24.02 54234.30 88888.00 2016-08-24 11:53:09.250 237 12503.20 23.98 54234.32 88888.00 2016-08-24 11:53:09.375 237 12503.12 23.98 54234.30 88888.00 2016-08-24 11:53:09.500 237 12502.95 23.93 54234.28 88888.00 2016-08-24 11:53:09.625 237 12502.85 23.88 54234.28 88888.00 2016-08-24 11:53:09.750 237 12502.77 23.85 54234.28 88888.00 2016-08-24 11:53:09.875 237 12502.67 23.85 54234.28 88888.00 2016-08-24 11:53:10.000 237 12502.52 23.88 54234.25 88888.00 2016-08-24 11:53:10.125 237 12502.40 23.93 54234.28 88888.00 2016-08-24 11:53:10.250 237 12502.35 23.90 54234.30 88888.00 2016-08-24 11:53:10.375 237 12502.27 23.93 54234.28 88888.00 2016-08-24 11:53:10.500 237 12502.23 23.93 54234.30 88888.00 2016-08-24 11:53:10.625 237 12502.17 23.98 54234.28 88888.00 2016-08-24 11:53:10.750 237 12502.10 24.05 54234.28 88888.00 2016-08-24 11:53:10.875 237 12502.00 24.12 54234.25 88888.00 2016-08-24 11:53:11.000 237 12501.92 24.20 54234.25 88888.00 2016-08-24 11:53:11.125 237 12501.83 24.30 54234.22 88888.00 2016-08-24 11:53:11.250 237 12501.67 24.40 54234.22 88888.00 2016-08-24 11:53:11.375 237 12501.65 24.50 54234.22 88888.00 2016-08-24 11:53:11.500 237 12501.65 24.57 54234.18 88888.00 2016-08-24 11:53:11.625 237 12501.58 24.68 54234.18 88888.00 2016-08-24 11:53:11.750 237 12501.48 24.77 54234.20 88888.00 2016-08-24 11:53:11.875 237 12501.42 24.85 54234.18 88888.00 2016-08-24 11:53:12.000 237 12501.42 24.95 54234.12 88888.00 2016-08-24 11:53:12.125 237 12501.40 25.07 54234.12 88888.00 2016-08-24 11:53:12.250 237 12501.30 25.18 54234.10 88888.00 2016-08-24 11:53:12.375 237 12501.30 25.27 54234.10 88888.00 2016-08-24 11:53:12.500 237 12501.23 25.35 54234.05 88888.00 2016-08-24 11:53:12.625 237 12501.20 25.43 54234.05 88888.00 2016-08-24 11:53:12.750 237 12501.20 25.50 54234.03 88888.00 2016-08-24 11:53:12.875 237 12501.23 25.57 54234.03 88888.00 2016-08-24 11:53:13.000 237 12501.23 25.60 54233.97 88888.00 2016-08-24 11:53:13.125 237 12501.20 25.68 54233.95 88888.00 2016-08-24 11:53:13.250 237 12501.20 25.75 54233.93 88888.00 2016-08-24 11:53:13.375 237 12501.23 25.80 54233.90 88888.00 2016-08-24 11:53:13.500 237 12501.23 25.80 54233.85 88888.00 2016-08-24 11:53:13.625 237 12501.25 25.88 54233.85 88888.00 2016-08-24 11:53:13.750 237 12501.23 25.88 54233.82 88888.00 2016-08-24 11:53:13.875 237 12501.27 25.90 54233.78 88888.00 2016-08-24 11:53:14.000 237 12501.27 25.90 54233.72 88888.00 2016-08-24 11:53:14.125 237 12501.25 25.90 54233.70 88888.00 2016-08-24 11:53:14.250 237 12501.17 25.90 54233.65 88888.00 2016-08-24 11:53:14.375 237 12501.20 25.95 54233.65 88888.00 2016-08-24 11:53:14.500 237 12501.27 26.00 54233.65 88888.00 2016-08-24 11:53:14.625 237 12501.30 26.02 54233.60 88888.00 2016-08-24 11:53:14.750 237 12501.20 26.00 54233.55 88888.00 2016-08-24 11:53:14.875 237 12501.12 25.98 54233.55 88888.00 2016-08-24 11:53:15.000 237 12501.12 26.00 54233.47 88888.00 2016-08-24 11:53:15.125 237 12501.15 26.02 54233.47 88888.00 2016-08-24 11:53:15.250 237 12501.12 26.02 54233.43 88888.00 2016-08-24 11:53:15.375 237 12501.10 26.02 54233.40 88888.00 2016-08-24 11:53:15.500 237 12501.05 26.05 54233.38 88888.00 2016-08-24 11:53:15.625 237 12501.05 26.05 54233.35 88888.00 2016-08-24 11:53:15.750 237 12501.02 26.10 54233.32 88888.00 2016-08-24 11:53:15.875 237 12501.02 26.10 54233.30 88888.00 2016-08-24 11:53:16.000 237 12500.98 26.12 54233.25 88888.00 2016-08-24 11:53:16.125 237 12500.95 26.12 54233.22 88888.00 2016-08-24 11:53:16.250 237 12500.92 26.18 54233.20 88888.00 2016-08-24 11:53:16.375 237 12500.95 26.18 54233.18 88888.00 2016-08-24 11:53:16.500 237 12500.90 26.20 54233.12 88888.00 2016-08-24 11:53:16.625 237 12500.85 26.20 54233.10 88888.00 2016-08-24 11:53:16.750 237 12500.83 26.20 54233.10 88888.00 2016-08-24 11:53:16.875 237 12500.80 26.20 54233.07 88888.00 2016-08-24 11:53:17.000 237 12500.80 26.25 54233.05 88888.00 2016-08-24 11:53:17.125 237 12500.75 26.25 54233.00 88888.00 2016-08-24 11:53:17.250 237 12500.60 26.25 54232.97 88888.00 2016-08-24 11:53:17.375 237 12500.55 26.30 54233.00 88888.00 2016-08-24 11:53:17.500 237 12500.50 26.30 54232.97 88888.00 2016-08-24 11:53:17.625 237 12500.50 26.35 54232.95 88888.00 2016-08-24 11:53:17.750 237 12500.50 26.32 54232.93 88888.00 2016-08-24 11:53:17.875 237 12500.48 26.40 54232.88 88888.00 2016-08-24 11:53:18.000 237 12500.45 26.40 54232.82 88888.00 2016-08-24 11:53:18.125 237 12500.42 26.43 54232.82 88888.00 2016-08-24 11:53:18.250 237 12500.42 26.50 54232.82 88888.00 2016-08-24 11:53:18.375 237 12500.40 26.55 54232.80 88888.00 2016-08-24 11:53:18.500 237 12500.30 26.60 54232.78 88888.00 2016-08-24 11:53:18.625 237 12500.23 26.65 54232.75 88888.00 2016-08-24 11:53:18.750 237 12500.23 26.68 54232.72 88888.00 2016-08-24 11:53:18.875 237 12500.25 26.70 54232.70 88888.00 2016-08-24 11:53:19.000 237 12500.17 26.80 54232.70 88888.00 2016-08-24 11:53:19.125 237 12500.08 26.88 54232.70 88888.00 2016-08-24 11:53:19.250 237 12500.02 26.98 54232.68 88888.00 2016-08-24 11:53:19.375 237 12500.02 27.02 54232.65 88888.00 2016-08-24 11:53:19.500 237 12500.05 27.05 54232.65 88888.00 2016-08-24 11:53:19.625 237 12500.00 27.07 54232.65 88888.00 2016-08-24 11:53:19.750 237 12499.90 27.15 54232.62 88888.00 2016-08-24 11:53:19.875 237 12499.85 27.15 54232.60 88888.00 2016-08-24 11:53:20.000 237 12499.90 27.18 54232.55 88888.00 2016-08-24 11:53:20.125 237 12499.92 27.20 54232.55 88888.00 2016-08-24 11:53:20.250 237 12499.88 27.20 54232.47 88888.00 2016-08-24 11:53:20.375 237 12499.85 27.18 54232.45 88888.00 2016-08-24 11:53:20.500 237 12499.85 27.18 54232.43 88888.00 2016-08-24 11:53:20.625 237 12499.85 27.15 54232.40 88888.00 2016-08-24 11:53:20.750 237 12499.85 27.15 54232.35 88888.00 2016-08-24 11:53:20.875 237 12499.88 27.10 54232.32 88888.00 2016-08-24 11:53:21.000 237 12499.85 27.05 54232.30 88888.00 2016-08-24 11:53:21.125 237 12499.85 27.02 54232.30 88888.00 2016-08-24 11:53:21.250 237 12499.85 26.98 54232.30 88888.00 2016-08-24 11:53:21.375 237 12499.88 26.95 54232.25 88888.00 2016-08-24 11:53:21.500 237 12499.88 26.90 54232.22 88888.00 2016-08-24 11:53:21.625 237 12499.95 26.80 54232.20 88888.00 2016-08-24 11:53:21.750 237 12500.00 26.77 54232.15 88888.00 2016-08-24 11:53:21.875 237 12500.08 26.73 54232.15 88888.00 2016-08-24 11:53:22.000 237 12500.12 26.65 54232.12 88888.00 2016-08-24 11:53:22.125 237 12500.12 26.60 54232.07 88888.00 2016-08-24 11:53:22.250 237 12500.12 26.55 54232.03 88888.00 2016-08-24 11:53:22.375 237 12500.23 26.52 54232.00 88888.00 2016-08-24 11:53:22.500 237 12500.30 26.48 54231.97 88888.00 2016-08-24 11:53:22.625 237 12500.30 26.43 54231.95 88888.00 2016-08-24 11:53:22.750 237 12500.30 26.40 54231.97 88888.00 2016-08-24 11:53:22.875 237 12500.33 26.40 54231.95 88888.00 2016-08-24 11:53:23.000 237 12500.38 26.40 54231.85 88888.00 2016-08-24 11:53:23.125 237 12500.48 26.40 54231.82 88888.00 2016-08-24 11:53:23.250 237 12500.55 26.38 54231.80 88888.00 2016-08-24 11:53:23.375 237 12500.65 26.38 54231.80 88888.00 2016-08-24 11:53:23.500 237 12500.70 26.38 54231.75 88888.00 2016-08-24 11:53:23.625 237 12500.75 26.35 54231.72 88888.00 2016-08-24 11:53:23.750 237 12500.77 26.40 54231.72 88888.00 2016-08-24 11:53:23.875 237 12500.88 26.38 54231.72 88888.00 2016-08-24 11:53:24.000 237 12500.88 26.40 54231.70 88888.00 2016-08-24 11:53:24.125 237 12500.85 26.45 54231.70 88888.00 2016-08-24 11:53:24.250 237 12500.80 26.48 54231.68 88888.00 2016-08-24 11:53:24.375 237 12500.77 26.52 54231.65 88888.00 2016-08-24 11:53:24.500 237 12500.80 26.55 54231.62 88888.00 2016-08-24 11:53:24.625 237 12500.88 26.62 54231.60 88888.00 2016-08-24 11:53:24.750 237 12500.92 26.68 54231.60 88888.00 2016-08-24 11:53:24.875 237 12500.90 26.77 54231.60 88888.00 2016-08-24 11:53:25.000 237 12500.90 26.90 54231.57 88888.00 2016-08-24 11:53:25.125 237 12500.83 27.00 54231.57 88888.00 2016-08-24 11:53:25.250 237 12500.70 27.10 54231.57 88888.00 2016-08-24 11:53:25.375 237 12500.67 27.25 54231.57 88888.00 2016-08-24 11:53:25.500 237 12500.62 27.40 54231.57 88888.00 2016-08-24 11:53:25.625 237 12500.55 27.55 54231.55 88888.00 2016-08-24 11:53:25.750 237 12500.45 27.70 54231.55 88888.00 2016-08-24 11:53:25.875 237 12500.35 27.80 54231.53 88888.00 2016-08-24 11:53:26.000 237 12500.23 27.98 54231.55 88888.00 2016-08-24 11:53:26.125 237 12500.17 28.12 54231.57 88888.00 2016-08-24 11:53:26.250 237 12500.05 28.27 54231.53 88888.00 2016-08-24 11:53:26.375 237 12499.92 28.38 54231.50 88888.00 2016-08-24 11:53:26.500 237 12499.73 28.48 54231.50 88888.00 2016-08-24 11:53:26.625 237 12499.65 28.62 54231.53 88888.00 2016-08-24 11:53:26.750 237 12499.60 28.75 54231.50 88888.00 2016-08-24 11:53:26.875 237 12499.48 28.82 54231.53 88888.00 2016-08-24 11:53:27.000 237 12499.35 28.90 54231.47 88888.00 2016-08-24 11:53:27.125 237 12499.17 28.95 54231.47 88888.00 2016-08-24 11:53:27.250 237 12499.05 28.98 54231.50 88888.00 2016-08-24 11:53:27.375 237 12498.92 29.00 54231.47 88888.00 2016-08-24 11:53:27.500 237 12498.75 29.05 54231.47 88888.00 2016-08-24 11:53:27.625 237 12498.65 29.05 54231.45 88888.00 2016-08-24 11:53:27.750 237 12498.52 29.00 54231.47 88888.00 2016-08-24 11:53:27.875 237 12498.40 28.98 54231.50 88888.00 2016-08-24 11:53:28.000 237 12498.30 28.93 54231.50 88888.00 2016-08-24 11:53:28.125 237 12498.10 28.88 54231.53 88888.00 2016-08-24 11:53:28.250 237 12497.90 28.77 54231.53 88888.00 2016-08-24 11:53:28.375 237 12497.80 28.68 54231.50 88888.00 2016-08-24 11:53:28.500 237 12497.70 28.57 54231.47 88888.00 2016-08-24 11:53:28.625 237 12497.65 28.48 54231.50 88888.00 2016-08-24 11:53:28.750 237 12497.55 28.38 54231.50 88888.00 2016-08-24 11:53:28.875 237 12497.38 28.27 54231.53 88888.00 2016-08-24 11:53:29.000 237 12497.17 28.18 54231.53 88888.00 2016-08-24 11:53:29.125 237 12497.08 28.05 54231.53 88888.00 2016-08-24 11:53:29.250 237 12496.98 27.90 54231.50 88888.00 2016-08-24 11:53:29.375 237 12496.92 27.80 54231.53 88888.00 2016-08-24 11:53:29.500 237 12496.88 27.73 54231.55 88888.00 2016-08-24 11:53:29.625 237 12496.83 27.62 54231.53 88888.00 2016-08-24 11:53:29.750 237 12496.73 27.50 54231.53 88888.00 2016-08-24 11:53:29.875 237 12496.58 27.40 54231.55 88888.00 2016-08-24 11:53:30.000 237 12496.45 27.30 54231.57 88888.00 2016-08-24 11:53:30.125 237 12496.38 27.20 54231.60 88888.00 2016-08-24 11:53:30.250 237 12496.17 27.12 54231.57 88888.00 2016-08-24 11:53:30.375 237 12496.10 27.02 54231.55 88888.00 2016-08-24 11:53:30.500 237 12495.98 26.98 54231.55 88888.00 2016-08-24 11:53:30.625 237 12495.85 26.90 54231.57 88888.00 2016-08-24 11:53:30.750 237 12495.67 26.80 54231.60 88888.00 2016-08-24 11:53:30.875 237 12495.55 26.77 54231.60 88888.00 2016-08-24 11:53:31.000 237 12495.50 26.73 54231.60 88888.00 2016-08-24 11:53:31.125 237 12495.38 26.68 54231.65 88888.00 2016-08-24 11:53:31.250 237 12495.20 26.57 54231.65 88888.00 2016-08-24 11:53:31.375 237 12495.17 26.57 54231.65 88888.00 2016-08-24 11:53:31.500 237 12495.08 26.55 54231.62 88888.00 2016-08-24 11:53:31.625 237 12495.00 26.52 54231.62 88888.00 2016-08-24 11:53:31.750 237 12494.92 26.55 54231.62 88888.00 2016-08-24 11:53:31.875 237 12494.88 26.55 54231.65 88888.00 2016-08-24 11:53:32.000 237 12494.75 26.52 54231.62 88888.00 2016-08-24 11:53:32.125 237 12494.65 26.55 54231.60 88888.00 2016-08-24 11:53:32.250 237 12494.60 26.55 54231.62 88888.00 2016-08-24 11:53:32.375 237 12494.58 26.55 54231.62 88888.00 2016-08-24 11:53:32.500 237 12494.45 26.60 54231.60 88888.00 2016-08-24 11:53:32.625 237 12494.38 26.62 54231.60 88888.00 2016-08-24 11:53:32.750 237 12494.33 26.60 54231.57 88888.00 2016-08-24 11:53:32.875 237 12494.30 26.68 54231.60 88888.00 2016-08-24 11:53:33.000 237 12494.25 26.68 54231.55 88888.00 2016-08-24 11:53:33.125 237 12494.17 26.75 54231.53 88888.00 2016-08-24 11:53:33.250 237 12494.08 26.75 54231.50 88888.00 2016-08-24 11:53:33.375 237 12494.02 26.77 54231.50 88888.00 2016-08-24 11:53:33.500 237 12494.02 26.80 54231.45 88888.00 2016-08-24 11:53:33.625 237 12494.00 26.82 54231.43 88888.00 2016-08-24 11:53:33.750 237 12494.05 26.82 54231.43 88888.00 2016-08-24 11:53:33.875 237 12494.10 26.82 54231.40 88888.00 2016-08-24 11:53:34.000 237 12494.12 26.88 54231.35 88888.00 2016-08-24 11:53:34.125 237 12494.10 26.90 54231.35 88888.00 2016-08-24 11:53:34.250 237 12494.10 26.88 54231.32 88888.00 2016-08-24 11:53:34.375 237 12494.17 26.85 54231.28 88888.00 2016-08-24 11:53:34.500 237 12494.17 26.82 54231.22 88888.00 2016-08-24 11:53:34.625 237 12494.20 26.80 54231.20 88888.00 2016-08-24 11:53:34.750 237 12494.27 26.75 54231.18 88888.00 2016-08-24 11:53:34.875 237 12494.38 26.75 54231.15 88888.00 2016-08-24 11:53:35.000 237 12494.38 26.73 54231.12 88888.00 2016-08-24 11:53:35.125 237 12494.35 26.70 54231.10 88888.00 2016-08-24 11:53:35.250 237 12494.40 26.68 54231.05 88888.00 2016-08-24 11:53:35.375 237 12494.48 26.60 54231.00 88888.00 2016-08-24 11:53:35.500 237 12494.52 26.55 54230.95 88888.00 2016-08-24 11:53:35.625 237 12494.60 26.52 54230.93 88888.00 2016-08-24 11:53:35.750 237 12494.62 26.48 54230.88 88888.00 2016-08-24 11:53:35.875 237 12494.67 26.48 54230.85 88888.00 2016-08-24 11:53:36.000 237 12494.73 26.45 54230.80 88888.00 2016-08-24 11:53:36.125 237 12494.75 26.43 54230.80 88888.00 2016-08-24 11:53:36.250 237 12494.80 26.40 54230.75 88888.00 2016-08-24 11:53:36.375 237 12494.83 26.38 54230.70 88888.00 2016-08-24 11:53:36.500 237 12494.83 26.35 54230.68 88888.00 2016-08-24 11:53:36.625 237 12494.88 26.30 54230.68 88888.00 2016-08-24 11:53:36.750 237 12494.88 26.25 54230.65 88888.00 2016-08-24 11:53:36.875 237 12494.88 26.23 54230.62 88888.00 2016-08-24 11:53:37.000 237 12494.92 26.20 54230.60 88888.00 2016-08-24 11:53:37.125 237 12494.95 26.25 54230.57 88888.00 2016-08-24 11:53:37.250 237 12494.90 26.20 54230.57 88888.00 2016-08-24 11:53:37.375 237 12494.95 26.20 54230.55 88888.00 2016-08-24 11:53:37.500 237 12494.98 26.25 54230.53 88888.00 2016-08-24 11:53:37.625 237 12495.02 26.27 54230.47 88888.00 2016-08-24 11:53:37.750 237 12495.02 26.27 54230.47 88888.00 2016-08-24 11:53:37.875 237 12495.05 26.30 54230.47 88888.00 2016-08-24 11:53:38.000 237 12495.08 26.32 54230.47 88888.00 2016-08-24 11:53:38.125 237 12495.08 26.32 54230.47 88888.00 2016-08-24 11:53:38.250 237 12495.05 26.38 54230.47 88888.00 2016-08-24 11:53:38.375 237 12495.02 26.40 54230.45 88888.00 2016-08-24 11:53:38.500 237 12495.00 26.40 54230.45 88888.00 2016-08-24 11:53:38.625 237 12495.02 26.40 54230.43 88888.00 2016-08-24 11:53:38.750 237 12495.05 26.43 54230.43 88888.00 2016-08-24 11:53:38.875 237 12495.05 26.45 54230.40 88888.00 2016-08-24 11:53:39.000 237 12495.08 26.50 54230.43 88888.00 2016-08-24 11:53:39.125 237 12495.08 26.48 54230.40 88888.00 2016-08-24 11:53:39.250 237 12495.05 26.45 54230.43 88888.00 2016-08-24 11:53:39.375 237 12495.10 26.48 54230.43 88888.00 2016-08-24 11:53:39.500 237 12495.17 26.45 54230.43 88888.00 2016-08-24 11:53:39.625 237 12495.20 26.43 54230.38 88888.00 2016-08-24 11:53:39.750 237 12495.17 26.40 54230.35 88888.00 2016-08-24 11:53:39.875 237 12495.17 26.40 54230.35 88888.00 2016-08-24 11:53:40.000 237 12495.17 26.43 54230.38 88888.00 2016-08-24 11:53:40.125 237 12495.17 26.35 54230.35 88888.00 2016-08-24 11:53:40.250 237 12495.20 26.30 54230.32 88888.00 2016-08-24 11:53:40.375 237 12495.35 26.32 54230.30 88888.00 2016-08-24 11:53:40.500 237 12495.45 26.30 54230.32 88888.00 2016-08-24 11:53:40.625 237 12495.45 26.25 54230.32 88888.00 2016-08-24 11:53:40.750 237 12495.50 26.23 54230.32 88888.00 2016-08-24 11:53:40.875 237 12495.58 26.20 54230.30 88888.00 2016-08-24 11:53:41.000 237 12495.60 26.18 54230.25 88888.00 2016-08-24 11:53:41.125 237 12495.70 26.10 54230.25 88888.00 2016-08-24 11:53:41.250 237 12495.80 26.05 54230.22 88888.00 2016-08-24 11:53:41.375 237 12495.98 26.05 54230.20 88888.00 2016-08-24 11:53:41.500 237 12496.02 26.02 54230.18 88888.00 2016-08-24 11:53:41.625 237 12496.12 25.95 54230.15 88888.00 2016-08-24 11:53:41.750 237 12496.17 25.95 54230.12 88888.00 2016-08-24 11:53:41.875 237 12496.23 25.90 54230.12 88888.00 2016-08-24 11:53:42.000 237 12496.33 25.90 54230.10 88888.00 2016-08-24 11:53:42.125 237 12496.40 25.85 54230.10 88888.00 2016-08-24 11:53:42.250 237 12496.48 25.82 54230.07 88888.00 2016-08-24 11:53:42.375 237 12496.58 25.80 54230.07 88888.00 2016-08-24 11:53:42.500 237 12496.62 25.75 54230.07 88888.00 2016-08-24 11:53:42.625 237 12496.73 25.70 54230.03 88888.00 2016-08-24 11:53:42.750 237 12496.83 25.68 54230.00 88888.00 2016-08-24 11:53:42.875 237 12496.85 25.65 54230.00 88888.00 2016-08-24 11:53:43.000 237 12496.90 25.57 54230.03 88888.00 2016-08-24 11:53:43.125 237 12497.00 25.50 54229.97 88888.00 2016-08-24 11:53:43.250 237 12497.08 25.35 54229.95 88888.00 2016-08-24 11:53:43.375 237 12497.15 25.27 54229.93 88888.00 2016-08-24 11:53:43.500 237 12497.23 25.23 54229.97 88888.00 2016-08-24 11:53:43.625 237 12497.27 25.18 54229.97 88888.00 2016-08-24 11:53:43.750 237 12497.27 25.02 54229.95 88888.00 2016-08-24 11:53:43.875 237 12497.35 24.90 54229.93 88888.00 2016-08-24 11:53:44.000 237 12497.42 24.80 54229.95 88888.00 2016-08-24 11:53:44.125 237 12497.52 24.70 54229.93 88888.00 2016-08-24 11:53:44.250 237 12497.52 24.57 54229.93 88888.00 2016-08-24 11:53:44.375 237 12497.58 24.45 54229.90 88888.00 2016-08-24 11:53:44.500 237 12497.65 24.32 54229.93 88888.00 2016-08-24 11:53:44.625 237 12497.70 24.23 54229.93 88888.00 2016-08-24 11:53:44.750 237 12497.73 24.10 54229.93 88888.00 2016-08-24 11:53:44.875 237 12497.73 23.95 54229.95 88888.00 2016-08-24 11:53:45.000 237 12497.80 23.82 54229.95 88888.00 2016-08-24 11:53:45.125 237 12497.90 23.70 54229.93 88888.00 2016-08-24 11:53:45.250 237 12497.92 23.57 54229.95 88888.00 2016-08-24 11:53:45.375 237 12498.05 23.48 54229.95 88888.00 2016-08-24 11:53:45.500 237 12498.12 23.32 54229.97 88888.00 2016-08-24 11:53:45.625 237 12498.17 23.20 54229.97 88888.00 2016-08-24 11:53:45.750 237 12498.25 23.10 54229.95 88888.00 2016-08-24 11:53:45.875 237 12498.35 23.02 54229.93 88888.00 2016-08-24 11:53:46.000 237 12498.40 22.93 54229.90 88888.00 2016-08-24 11:53:46.125 237 12498.50 22.82 54229.93 88888.00 2016-08-24 11:53:46.250 237 12498.62 22.77 54229.93 88888.00 2016-08-24 11:53:46.375 237 12498.70 22.73 54229.93 88888.00 2016-08-24 11:53:46.500 237 12498.80 22.65 54229.90 88888.00 2016-08-24 11:53:46.625 237 12498.90 22.57 54229.90 88888.00 2016-08-24 11:53:46.750 237 12499.00 22.52 54229.90 88888.00 2016-08-24 11:53:46.875 237 12499.15 22.50 54229.93 88888.00 2016-08-24 11:53:47.000 237 12499.25 22.50 54229.93 88888.00 2016-08-24 11:53:47.125 237 12499.30 22.48 54229.93 88888.00 2016-08-24 11:53:47.250 237 12499.48 22.43 54229.93 88888.00 2016-08-24 11:53:47.375 237 12499.62 22.38 54229.90 88888.00 2016-08-24 11:53:47.500 237 12499.67 22.38 54229.93 88888.00 2016-08-24 11:53:47.625 237 12499.75 22.35 54229.93 88888.00 2016-08-24 11:53:47.750 237 12499.80 22.30 54229.90 88888.00 2016-08-24 11:53:47.875 237 12499.85 22.30 54229.90 88888.00 2016-08-24 11:53:48.000 237 12499.98 22.27 54229.88 88888.00 2016-08-24 11:53:48.125 237 12500.02 22.30 54229.88 88888.00 2016-08-24 11:53:48.250 237 12500.08 22.27 54229.90 88888.00 2016-08-24 11:53:48.375 237 12500.15 22.30 54229.90 88888.00 2016-08-24 11:53:48.500 237 12500.17 22.32 54229.90 88888.00 2016-08-24 11:53:48.625 237 12500.12 22.35 54229.90 88888.00 2016-08-24 11:53:48.750 237 12500.15 22.32 54229.88 88888.00 2016-08-24 11:53:48.875 237 12500.25 22.35 54229.85 88888.00 2016-08-24 11:53:49.000 237 12500.27 22.38 54229.82 88888.00 2016-08-24 11:53:49.125 237 12500.25 22.38 54229.82 88888.00 2016-08-24 11:53:49.250 237 12500.23 22.40 54229.88 88888.00 2016-08-24 11:53:49.375 237 12500.25 22.43 54229.88 88888.00 2016-08-24 11:53:49.500 237 12500.30 22.48 54229.85 88888.00 2016-08-24 11:53:49.625 237 12500.23 22.50 54229.85 88888.00 2016-08-24 11:53:49.750 237 12500.15 22.57 54229.85 88888.00 2016-08-24 11:53:49.875 237 12500.12 22.60 54229.80 88888.00 2016-08-24 11:53:50.000 237 12500.10 22.65 54229.80 88888.00 2016-08-24 11:53:50.125 237 12499.98 22.75 54229.82 88888.00 2016-08-24 11:53:50.250 237 12499.90 22.88 54229.82 88888.00 2016-08-24 11:53:50.375 237 12499.85 22.95 54229.82 88888.00 2016-08-24 11:53:50.500 237 12499.73 23.02 54229.78 88888.00 2016-08-24 11:53:50.625 237 12499.67 23.15 54229.75 88888.00 2016-08-24 11:53:50.750 237 12499.58 23.32 54229.78 88888.00 2016-08-24 11:53:50.875 237 12499.48 23.43 54229.75 88888.00 2016-08-24 11:53:51.000 237 12499.35 23.55 54229.72 88888.00 2016-08-24 11:53:51.125 237 12499.30 23.62 54229.70 88888.00 2016-08-24 11:53:51.250 237 12499.20 23.77 54229.72 88888.00 2016-08-24 11:53:51.375 237 12499.08 23.93 54229.70 88888.00 2016-08-24 11:53:51.500 237 12498.95 24.07 54229.70 88888.00 2016-08-24 11:53:51.625 237 12498.83 24.25 54229.70 88888.00 2016-08-24 11:53:51.750 237 12498.73 24.40 54229.65 88888.00 2016-08-24 11:53:51.875 237 12498.67 24.55 54229.68 88888.00 2016-08-24 11:53:52.000 237 12498.58 24.70 54229.68 88888.00 2016-08-24 11:53:52.125 237 12498.45 24.82 54229.68 88888.00 2016-08-24 11:53:52.250 237 12498.27 24.98 54229.65 88888.00 2016-08-24 11:53:52.375 237 12498.17 25.10 54229.65 88888.00 2016-08-24 11:53:52.500 237 12498.02 25.30 54229.62 88888.00 2016-08-24 11:53:52.625 237 12498.00 25.45 54229.62 88888.00 2016-08-24 11:53:52.750 237 12497.92 25.60 54229.62 88888.00 2016-08-24 11:53:52.875 237 12497.83 25.70 54229.62 88888.00 2016-08-24 11:53:53.000 237 12497.75 25.88 54229.60 88888.00 2016-08-24 11:53:53.125 237 12497.67 26.05 54229.57 88888.00 2016-08-24 11:53:53.250 237 12497.60 26.23 54229.55 88888.00 2016-08-24 11:53:53.375 237 12497.50 26.40 54229.55 88888.00 2016-08-24 11:53:53.500 237 12497.40 26.48 54229.53 88888.00 2016-08-24 11:53:53.625 237 12497.33 26.65 54229.53 88888.00 2016-08-24 11:53:53.750 237 12497.25 26.88 54229.53 88888.00 2016-08-24 11:53:53.875 237 12497.15 27.02 54229.53 88888.00 2016-08-24 11:53:54.000 237 12497.10 27.18 54229.47 88888.00 2016-08-24 11:53:54.125 237 12497.00 27.30 54229.43 88888.00 2016-08-24 11:53:54.250 237 12496.92 27.43 54229.43 88888.00 2016-08-24 11:53:54.375 237 12496.88 27.55 54229.43 88888.00 2016-08-24 11:53:54.500 237 12496.85 27.65 54229.40 88888.00 2016-08-24 11:53:54.625 237 12496.83 27.75 54229.38 88888.00 2016-08-24 11:53:54.750 237 12496.75 27.85 54229.38 88888.00 2016-08-24 11:53:54.875 237 12496.65 27.93 54229.35 88888.00 2016-08-24 11:53:55.000 237 12496.52 27.95 54229.32 88888.00 2016-08-24 11:53:55.125 237 12496.42 28.02 54229.32 88888.00 2016-08-24 11:53:55.250 237 12496.35 28.07 54229.30 88888.00 2016-08-24 11:53:55.375 237 12496.27 28.10 54229.28 88888.00 2016-08-24 11:53:55.500 237 12496.12 28.12 54229.30 88888.00 2016-08-24 11:53:55.625 237 12496.05 28.15 54229.28 88888.00 2016-08-24 11:53:55.750 237 12496.02 28.15 54229.25 88888.00 2016-08-24 11:53:55.875 237 12495.95 28.15 54229.25 88888.00 2016-08-24 11:53:56.000 237 12495.85 28.18 54229.20 88888.00 2016-08-24 11:53:56.125 237 12495.75 28.20 54229.22 88888.00 2016-08-24 11:53:56.250 237 12495.67 28.18 54229.22 88888.00 2016-08-24 11:53:56.375 237 12495.65 28.18 54229.18 88888.00 2016-08-24 11:53:56.500 237 12495.55 28.12 54229.15 88888.00 2016-08-24 11:53:56.625 237 12495.50 28.10 54229.12 88888.00 2016-08-24 11:53:56.750 237 12495.48 28.07 54229.12 88888.00 2016-08-24 11:53:56.875 237 12495.50 28.02 54229.12 88888.00 2016-08-24 11:53:57.000 237 12495.48 28.00 54229.07 88888.00 2016-08-24 11:53:57.125 237 12495.48 27.93 54229.07 88888.00 2016-08-24 11:53:57.250 237 12495.38 27.85 54229.05 88888.00 2016-08-24 11:53:57.375 237 12495.38 27.80 54229.07 88888.00 2016-08-24 11:53:57.500 237 12495.38 27.75 54229.05 88888.00 2016-08-24 11:53:57.625 237 12495.38 27.68 54229.05 88888.00 2016-08-24 11:53:57.750 237 12495.38 27.60 54229.05 88888.00 2016-08-24 11:53:57.875 237 12495.27 27.50 54229.03 88888.00 2016-08-24 11:53:58.000 237 12495.27 27.43 54229.00 88888.00 2016-08-24 11:53:58.125 237 12495.33 27.35 54229.00 88888.00 2016-08-24 11:53:58.250 237 12495.27 27.20 54229.00 88888.00 2016-08-24 11:53:58.375 237 12495.33 27.12 54229.00 88888.00 2016-08-24 11:53:58.500 237 12495.33 27.00 54228.97 88888.00 2016-08-24 11:53:58.625 237 12495.33 26.88 54228.97 88888.00 2016-08-24 11:53:58.750 237 12495.27 26.70 54228.95 88888.00 2016-08-24 11:53:58.875 237 12495.27 26.60 54228.93 88888.00 2016-08-24 11:53:59.000 237 12495.35 26.48 54228.95 88888.00 2016-08-24 11:53:59.125 237 12495.33 26.38 54228.97 88888.00 2016-08-24 11:53:59.250 237 12495.35 26.20 54228.97 88888.00 2016-08-24 11:53:59.375 237 12495.33 26.10 54228.95 88888.00 2016-08-24 11:53:59.500 237 12495.40 25.98 54228.93 88888.00 2016-08-24 11:53:59.625 237 12495.50 25.85 54228.93 88888.00 2016-08-24 11:53:59.750 237 12495.55 25.75 54228.93 88888.00 2016-08-24 11:53:59.875 237 12495.60 25.62 54228.93 88888.00 2016-08-24 11:54:00.000 237 12495.70 25.52 54228.90 88888.00 2016-08-24 11:54:00.125 237 12495.70 25.43 54228.90 88888.00 2016-08-24 11:54:00.250 237 12495.70 25.32 54228.90 88888.00 2016-08-24 11:54:00.375 237 12495.77 25.25 54228.90 88888.00 2016-08-24 11:54:00.500 237 12495.77 25.20 54228.88 88888.00 2016-08-24 11:54:00.625 237 12495.77 25.15 54228.88 88888.00 2016-08-24 11:54:00.750 237 12495.80 25.15 54228.88 88888.00 2016-08-24 11:54:00.875 237 12495.80 25.12 54228.85 88888.00 2016-08-24 11:54:01.000 237 12495.77 25.12 54228.85 88888.00 2016-08-24 11:54:01.125 237 12495.77 25.10 54228.88 88888.00 2016-08-24 11:54:01.250 237 12495.83 25.15 54228.88 88888.00 2016-08-24 11:54:01.375 237 12495.90 25.20 54228.88 88888.00 2016-08-24 11:54:01.500 237 12495.95 25.23 54228.88 88888.00 2016-08-24 11:54:01.625 237 12495.95 25.25 54228.85 88888.00 2016-08-24 11:54:01.750 237 12495.92 25.30 54228.85 88888.00 2016-08-24 11:54:01.875 237 12495.92 25.35 54228.88 88888.00 2016-08-24 11:54:02.000 237 12495.98 25.43 54228.85 88888.00 2016-08-24 11:54:02.125 237 12496.02 25.50 54228.82 88888.00 2016-08-24 11:54:02.250 237 12496.05 25.57 54228.82 88888.00 2016-08-24 11:54:02.375 237 12496.05 25.60 54228.82 88888.00 2016-08-24 11:54:02.500 237 12496.08 25.68 54228.82 88888.00 2016-08-24 11:54:02.625 237 12496.12 25.73 54228.80 88888.00 2016-08-24 11:54:02.750 237 12496.20 25.80 54228.78 88888.00 2016-08-24 11:54:02.875 237 12496.20 25.85 54228.78 88888.00 2016-08-24 11:54:03.000 237 12496.25 25.90 54228.78 88888.00 2016-08-24 11:54:03.125 237 12496.30 25.93 54228.78 88888.00 2016-08-24 11:54:03.250 237 12496.38 25.98 54228.78 88888.00 2016-08-24 11:54:03.375 237 12496.50 26.02 54228.75 88888.00 2016-08-24 11:54:03.500 237 12496.55 26.07 54228.75 88888.00 2016-08-24 11:54:03.625 237 12496.62 26.15 54228.75 88888.00 2016-08-24 11:54:03.750 237 12496.67 26.18 54228.75 88888.00 2016-08-24 11:54:03.875 237 12496.67 26.20 54228.75 88888.00 2016-08-24 11:54:04.000 237 12496.65 26.27 54228.75 88888.00 2016-08-24 11:54:04.125 237 12496.67 26.30 54228.75 88888.00 2016-08-24 11:54:04.250 237 12496.65 26.38 54228.75 88888.00 2016-08-24 11:54:04.375 237 12496.67 26.45 54228.75 88888.00 2016-08-24 11:54:04.500 237 12496.67 26.45 54228.75 88888.00 2016-08-24 11:54:04.625 237 12496.65 26.48 54228.72 88888.00 2016-08-24 11:54:04.750 237 12496.65 26.52 54228.70 88888.00 2016-08-24 11:54:04.875 237 12496.65 26.55 54228.70 88888.00 2016-08-24 11:54:05.000 237 12496.60 26.57 54228.70 88888.00 2016-08-24 11:54:05.125 237 12496.58 26.60 54228.72 88888.00 2016-08-24 11:54:05.250 237 12496.50 26.60 54228.75 88888.00 2016-08-24 11:54:05.375 237 12496.45 26.60 54228.75 88888.00 2016-08-24 11:54:05.500 237 12496.42 26.62 54228.75 88888.00 2016-08-24 11:54:05.625 237 12496.42 26.68 54228.78 88888.00 2016-08-24 11:54:05.750 237 12496.30 26.70 54228.75 88888.00 2016-08-24 11:54:05.875 237 12496.20 26.70 54228.75 88888.00 2016-08-24 11:54:06.000 237 12496.12 26.70 54228.78 88888.00 2016-08-24 11:54:06.125 237 12496.08 26.75 54228.78 88888.00 2016-08-24 11:54:06.250 237 12495.98 26.75 54228.80 88888.00 2016-08-24 11:54:06.375 237 12495.92 26.75 54228.82 88888.00 2016-08-24 11:54:06.500 237 12495.90 26.77 54228.85 88888.00 2016-08-24 11:54:06.625 237 12495.83 26.80 54228.85 88888.00 2016-08-24 11:54:06.750 237 12495.65 26.82 54228.88 88888.00 2016-08-24 11:54:06.875 237 12495.52 26.82 54228.88 88888.00 2016-08-24 11:54:07.000 237 12495.45 26.85 54228.88 88888.00 2016-08-24 11:54:07.125 237 12495.33 26.88 54228.88 88888.00 2016-08-24 11:54:07.250 237 12495.30 26.85 54228.93 88888.00 2016-08-24 11:54:07.375 237 12495.25 26.88 54228.93 88888.00 2016-08-24 11:54:07.500 237 12495.12 26.90 54228.97 88888.00 2016-08-24 11:54:07.625 237 12495.00 26.93 54229.00 88888.00 2016-08-24 11:54:07.750 237 12494.92 26.93 54229.03 88888.00 2016-08-24 11:54:07.875 237 12494.85 26.95 54229.03 88888.00 2016-08-24 11:54:08.000 237 12494.77 26.98 54229.05 88888.00 2016-08-24 11:54:08.125 237 12494.73 27.00 54229.05 88888.00 2016-08-24 11:54:08.250 237 12494.65 26.95 54229.07 88888.00 2016-08-24 11:54:08.375 237 12494.62 26.98 54229.12 88888.00 2016-08-24 11:54:08.500 237 12494.58 27.00 54229.12 88888.00 2016-08-24 11:54:08.625 237 12494.58 27.02 54229.12 88888.00 2016-08-24 11:54:08.750 237 12494.58 27.02 54229.10 88888.00 2016-08-24 11:54:08.875 237 12494.58 27.05 54229.10 88888.00 2016-08-24 11:54:09.000 237 12494.50 27.07 54229.12 88888.00 2016-08-24 11:54:09.125 237 12494.35 27.10 54229.15 88888.00 2016-08-24 11:54:09.250 237 12494.27 27.12 54229.18 88888.00 2016-08-24 11:54:09.375 237 12494.30 27.15 54229.18 88888.00 2016-08-24 11:54:09.500 237 12494.27 27.15 54229.18 88888.00 2016-08-24 11:54:09.625 237 12494.30 27.12 54229.18 88888.00 2016-08-24 11:54:09.750 237 12494.27 27.12 54229.20 88888.00 2016-08-24 11:54:09.875 237 12494.25 27.10 54229.20 88888.00 2016-08-24 11:54:10.000 237 12494.20 27.05 54229.20 88888.00 2016-08-24 11:54:10.125 237 12494.20 27.07 54229.22 88888.00 2016-08-24 11:54:10.250 237 12494.15 27.05 54229.25 88888.00 2016-08-24 11:54:10.375 237 12494.12 27.00 54229.25 88888.00 2016-08-24 11:54:10.500 237 12494.08 26.95 54229.25 88888.00 2016-08-24 11:54:10.625 237 12494.00 26.88 54229.25 88888.00 2016-08-24 11:54:10.750 237 12493.92 26.82 54229.28 88888.00 2016-08-24 11:54:10.875 237 12493.90 26.80 54229.30 88888.00 2016-08-24 11:54:11.000 237 12493.88 26.70 54229.30 88888.00 2016-08-24 11:54:11.125 237 12493.83 26.60 54229.32 88888.00 2016-08-24 11:54:11.250 237 12493.70 26.50 54229.35 88888.00 2016-08-24 11:54:11.375 237 12493.73 26.45 54229.35 88888.00 2016-08-24 11:54:11.500 237 12493.67 26.32 54229.38 88888.00 2016-08-24 11:54:11.625 237 12493.65 26.20 54229.40 88888.00 2016-08-24 11:54:11.750 237 12493.55 26.10 54229.43 88888.00 2016-08-24 11:54:11.875 237 12493.50 26.00 54229.45 88888.00 2016-08-24 11:54:12.000 237 12493.52 25.90 54229.45 88888.00 2016-08-24 11:54:12.125 237 12493.50 25.80 54229.45 88888.00 2016-08-24 11:54:12.250 237 12493.42 25.65 54229.43 88888.00 2016-08-24 11:54:12.375 237 12493.40 25.57 54229.45 88888.00 2016-08-24 11:54:12.500 237 12493.48 25.45 54229.47 88888.00 2016-08-24 11:54:12.625 237 12493.48 25.30 54229.47 88888.00 2016-08-24 11:54:12.750 237 12493.45 25.18 54229.47 88888.00 2016-08-24 11:54:12.875 237 12493.38 25.07 54229.47 88888.00 2016-08-24 11:54:13.000 237 12493.35 24.93 54229.50 88888.00 2016-08-24 11:54:13.125 237 12493.35 24.82 54229.50 88888.00 2016-08-24 11:54:13.250 237 12493.35 24.70 54229.50 88888.00 2016-08-24 11:54:13.375 237 12493.38 24.62 54229.53 88888.00 2016-08-24 11:54:13.500 237 12493.38 24.52 54229.50 88888.00 2016-08-24 11:54:13.625 237 12493.42 24.38 54229.53 88888.00 2016-08-24 11:54:13.750 237 12493.42 24.23 54229.50 88888.00 2016-08-24 11:54:13.875 237 12493.45 24.12 54229.50 88888.00 2016-08-24 11:54:14.000 237 12493.48 24.02 54229.50 88888.00 2016-08-24 11:54:14.125 237 12493.48 23.90 54229.53 88888.00 2016-08-24 11:54:14.250 237 12493.50 23.77 54229.50 88888.00 2016-08-24 11:54:14.375 237 12493.50 23.73 54229.50 88888.00 2016-08-24 11:54:14.500 237 12493.58 23.62 54229.47 88888.00 2016-08-24 11:54:14.625 237 12493.62 23.50 54229.45 88888.00 2016-08-24 11:54:14.750 237 12493.65 23.43 54229.47 88888.00 2016-08-24 11:54:14.875 237 12493.67 23.32 54229.47 88888.00 2016-08-24 11:54:15.000 237 12493.70 23.25 54229.47 88888.00 2016-08-24 11:54:15.125 237 12493.77 23.15 54229.47 88888.00 2016-08-24 11:54:15.250 237 12493.75 23.00 54229.45 88888.00 2016-08-24 11:54:15.375 237 12493.85 22.95 54229.47 88888.00 2016-08-24 11:54:15.500 237 12493.92 22.85 54229.45 88888.00 2016-08-24 11:54:15.625 237 12493.98 22.75 54229.45 88888.00 2016-08-24 11:54:15.750 237 12494.02 22.68 54229.47 88888.00 2016-08-24 11:54:15.875 237 12494.10 22.55 54229.47 88888.00 2016-08-24 11:54:16.000 237 12494.17 22.45 54229.50 88888.00 2016-08-24 11:54:16.125 237 12494.23 22.35 54229.45 88888.00 2016-08-24 11:54:16.250 237 12494.25 22.23 54229.45 88888.00 2016-08-24 11:54:16.375 237 12494.33 22.18 54229.45 88888.00 2016-08-24 11:54:16.500 237 12494.42 22.12 54229.47 88888.00 2016-08-24 11:54:16.625 237 12494.55 22.00 54229.45 88888.00 2016-08-24 11:54:16.750 237 12494.60 21.90 54229.47 88888.00 2016-08-24 11:54:16.875 237 12494.62 21.77 54229.47 88888.00 2016-08-24 11:54:17.000 237 12494.65 21.65 54229.47 88888.00 2016-08-24 11:54:17.125 237 12494.65 21.57 54229.50 88888.00 2016-08-24 11:54:17.250 237 12494.70 21.50 54229.50 88888.00 2016-08-24 11:54:17.375 237 12494.83 21.43 54229.50 88888.00 2016-08-24 11:54:17.500 237 12494.88 21.32 54229.47 88888.00 2016-08-24 11:54:17.625 237 12494.85 21.23 54229.53 88888.00 2016-08-24 11:54:17.750 237 12494.85 21.10 54229.55 88888.00 2016-08-24 11:54:17.875 237 12494.85 21.00 54229.55 88888.00 2016-08-24 11:54:18.000 237 12494.88 20.90 54229.55 88888.00 2016-08-24 11:54:18.125 237 12494.85 20.80 54229.57 88888.00 2016-08-24 11:54:18.250 237 12494.80 20.70 54229.60 88888.00 2016-08-24 11:54:18.375 237 12494.75 20.57 54229.65 88888.00 2016-08-24 11:54:18.500 237 12494.67 20.50 54229.68 88888.00 2016-08-24 11:54:18.625 237 12494.60 20.38 54229.70 88888.00 2016-08-24 11:54:18.750 237 12494.52 20.30 54229.78 88888.00 2016-08-24 11:54:18.875 237 12494.40 20.20 54229.80 88888.00 2016-08-24 11:54:19.000 237 12494.23 20.05 54229.80 88888.00 2016-08-24 11:54:19.125 237 12494.08 19.98 54229.85 88888.00 2016-08-24 11:54:19.250 237 12493.92 19.90 54229.93 88888.00 2016-08-24 11:54:19.375 237 12493.88 19.88 54229.93 88888.00 2016-08-24 11:54:19.500 237 12493.67 19.82 54229.97 88888.00 2016-08-24 11:54:19.625 237 12493.55 19.75 54229.97 88888.00 2016-08-24 11:54:19.750 237 12493.35 19.70 54230.00 88888.00 2016-08-24 11:54:19.875 237 12493.12 19.65 54230.03 88888.00 2016-08-24 11:54:20.000 237 12492.95 19.60 54230.05 88888.00 2016-08-24 11:54:20.125 237 12492.85 19.57 54230.10 88888.00 2016-08-24 11:54:20.250 237 12492.75 19.52 54230.12 88888.00 2016-08-24 11:54:20.375 237 12492.62 19.50 54230.12 88888.00 2016-08-24 11:54:20.500 237 12492.48 19.50 54230.15 88888.00 2016-08-24 11:54:20.625 237 12492.35 19.48 54230.20 88888.00 2016-08-24 11:54:20.750 237 12492.15 19.48 54230.22 88888.00 2016-08-24 11:54:20.875 237 12492.00 19.43 54230.22 88888.00 2016-08-24 11:54:21.000 237 12491.90 19.38 54230.20 88888.00 2016-08-24 11:54:21.125 237 12491.75 19.32 54230.25 88888.00 2016-08-24 11:54:21.250 237 12491.58 19.25 54230.30 88888.00 2016-08-24 11:54:21.375 237 12491.50 19.23 54230.30 88888.00 2016-08-24 11:54:21.500 237 12491.42 19.20 54230.32 88888.00 2016-08-24 11:54:21.625 237 12491.33 19.18 54230.32 88888.00 2016-08-24 11:54:21.750 237 12491.20 19.12 54230.32 88888.00 2016-08-24 11:54:21.875 237 12491.12 19.10 54230.35 88888.00 2016-08-24 11:54:22.000 237 12491.05 19.07 54230.35 88888.00 2016-08-24 11:54:22.125 237 12490.92 19.07 54230.38 88888.00 2016-08-24 11:54:22.250 237 12490.83 19.02 54230.40 88888.00 2016-08-24 11:54:22.375 237 12490.77 19.00 54230.43 88888.00 2016-08-24 11:54:22.500 237 12490.80 18.98 54230.43 88888.00 2016-08-24 11:54:22.625 237 12490.80 18.95 54230.45 88888.00 2016-08-24 11:54:22.750 237 12490.77 18.95 54230.45 88888.00 2016-08-24 11:54:22.875 237 12490.70 18.98 54230.45 88888.00 2016-08-24 11:54:23.000 237 12490.65 18.98 54230.47 88888.00 2016-08-24 11:54:23.125 237 12490.62 18.98 54230.47 88888.00 2016-08-24 11:54:23.250 237 12490.60 18.98 54230.45 88888.00 2016-08-24 11:54:23.375 237 12490.62 19.00 54230.43 88888.00 2016-08-24 11:54:23.500 237 12490.62 19.00 54230.43 88888.00 2016-08-24 11:54:23.625 237 12490.65 19.05 54230.40 88888.00 2016-08-24 11:54:23.750 237 12490.70 19.05 54230.40 88888.00 2016-08-24 11:54:23.875 237 12490.73 19.05 54230.40 88888.00 2016-08-24 11:54:24.000 237 12490.80 19.05 54230.38 88888.00 2016-08-24 11:54:24.125 237 12490.80 19.07 54230.38 88888.00 2016-08-24 11:54:24.250 237 12490.85 19.12 54230.38 88888.00 2016-08-24 11:54:24.375 237 12490.92 19.15 54230.38 88888.00 2016-08-24 11:54:24.500 237 12490.95 19.18 54230.38 88888.00 2016-08-24 11:54:24.625 237 12490.98 19.15 54230.35 88888.00 2016-08-24 11:54:24.750 237 12490.95 19.10 54230.32 88888.00 2016-08-24 11:54:24.875 237 12491.00 19.10 54230.32 88888.00 2016-08-24 11:54:25.000 237 12491.00 19.12 54230.32 88888.00 2016-08-24 11:54:25.125 237 12490.98 19.15 54230.32 88888.00 2016-08-24 11:54:25.250 237 12490.90 19.15 54230.32 88888.00 2016-08-24 11:54:25.375 237 12490.92 19.12 54230.30 88888.00 2016-08-24 11:54:25.500 237 12490.98 19.12 54230.28 88888.00 2016-08-24 11:54:25.625 237 12490.98 19.12 54230.25 88888.00 2016-08-24 11:54:25.750 237 12490.90 19.10 54230.25 88888.00 2016-08-24 11:54:25.875 237 12490.85 19.07 54230.22 88888.00 2016-08-24 11:54:26.000 237 12490.83 19.07 54230.22 88888.00 2016-08-24 11:54:26.125 237 12490.80 19.07 54230.22 88888.00 2016-08-24 11:54:26.250 237 12490.70 19.07 54230.25 88888.00 2016-08-24 11:54:26.375 237 12490.60 19.05 54230.20 88888.00 2016-08-24 11:54:26.500 237 12490.48 19.05 54230.18 88888.00 2016-08-24 11:54:26.625 237 12490.42 19.05 54230.18 88888.00 2016-08-24 11:54:26.750 237 12490.35 19.02 54230.15 88888.00 2016-08-24 11:54:26.875 237 12490.30 18.98 54230.10 88888.00 2016-08-24 11:54:27.000 237 12490.17 19.00 54230.10 88888.00 2016-08-24 11:54:27.125 237 12490.05 19.00 54230.07 88888.00 2016-08-24 11:54:27.250 237 12489.95 18.98 54230.07 88888.00 2016-08-24 11:54:27.375 237 12489.90 18.98 54230.05 88888.00 2016-08-24 11:54:27.500 237 12489.75 18.98 54230.03 88888.00 2016-08-24 11:54:27.625 237 12489.62 18.95 54230.00 88888.00 2016-08-24 11:54:27.750 237 12489.58 18.95 54230.00 88888.00 2016-08-24 11:54:27.875 237 12489.45 18.93 54229.95 88888.00 2016-08-24 11:54:28.000 237 12489.38 18.90 54229.90 88888.00 2016-08-24 11:54:28.125 237 12489.35 18.90 54229.90 88888.00 2016-08-24 11:54:28.250 237 12489.27 18.93 54229.88 88888.00 2016-08-24 11:54:28.375 237 12489.15 18.93 54229.85 88888.00 2016-08-24 11:54:28.500 237 12489.15 18.95 54229.85 88888.00 2016-08-24 11:54:28.625 237 12489.12 19.02 54229.82 88888.00 2016-08-24 11:54:28.750 237 12489.08 19.02 54229.80 88888.00 2016-08-24 11:54:28.875 237 12489.02 19.10 54229.72 88888.00 2016-08-24 11:54:29.000 237 12488.98 19.18 54229.70 88888.00 2016-08-24 11:54:29.125 237 12488.95 19.27 54229.65 88888.00 2016-08-24 11:54:29.250 237 12488.92 19.35 54229.62 88888.00 2016-08-24 11:54:29.375 237 12488.90 19.43 54229.60 88888.00 2016-08-24 11:54:29.500 237 12488.88 19.52 54229.57 88888.00 2016-08-24 11:54:29.625 237 12488.83 19.65 54229.55 88888.00 2016-08-24 11:54:29.750 237 12488.77 19.80 54229.53 88888.00 2016-08-24 11:54:29.875 237 12488.75 19.90 54229.45 88888.00 2016-08-24 11:54:30.000 237 12488.73 19.98 54229.40 88888.00 2016-08-24 11:54:30.125 237 12488.70 20.10 54229.40 88888.00 2016-08-24 11:54:30.250 237 12488.67 20.30 54229.38 88888.00 2016-08-24 11:54:30.375 237 12488.65 20.38 54229.35 88888.00 2016-08-24 11:54:30.500 237 12488.58 20.48 54229.30 88888.00 2016-08-24 11:54:30.625 237 12488.52 20.55 54229.25 88888.00 2016-08-24 11:54:30.750 237 12488.52 20.60 54229.25 88888.00 2016-08-24 11:54:30.875 237 12488.50 20.68 54229.20 88888.00 2016-08-24 11:54:31.000 237 12488.45 20.75 54229.18 88888.00 2016-08-24 11:54:31.125 237 12488.42 20.77 54229.12 88888.00 2016-08-24 11:54:31.250 237 12488.40 20.75 54229.07 88888.00 2016-08-24 11:54:31.375 237 12488.40 20.75 54229.03 88888.00 2016-08-24 11:54:31.500 237 12488.30 20.73 54228.97 88888.00 2016-08-24 11:54:31.625 237 12488.20 20.68 54228.95 88888.00 2016-08-24 11:54:31.750 237 12488.10 20.62 54228.93 88888.00 2016-08-24 11:54:31.875 237 12488.00 20.52 54228.90 88888.00 2016-08-24 11:54:32.000 237 12487.95 20.48 54228.88 88888.00 2016-08-24 11:54:32.125 237 12487.85 20.43 54228.82 88888.00 2016-08-24 11:54:32.250 237 12487.73 20.32 54228.82 88888.00 2016-08-24 11:54:32.375 237 12487.65 20.25 54228.78 88888.00 2016-08-24 11:54:32.500 237 12487.60 20.12 54228.78 88888.00 2016-08-24 11:54:32.625 237 12487.52 20.07 54228.75 88888.00 2016-08-24 11:54:32.750 237 12487.40 20.00 54228.72 88888.00 2016-08-24 11:54:32.875 237 12487.30 19.88 54228.68 88888.00 2016-08-24 11:54:33.000 237 12487.20 19.75 54228.60 88888.00 2016-08-24 11:54:33.125 237 12487.12 19.60 54228.60 88888.00 2016-08-24 11:54:33.250 237 12487.05 19.45 54228.57 88888.00 2016-08-24 11:54:33.375 237 12487.02 19.35 54228.55 88888.00 2016-08-24 11:54:33.500 237 12487.02 19.25 54228.50 88888.00 2016-08-24 11:54:33.625 237 12486.98 19.15 54228.47 88888.00 2016-08-24 11:54:33.750 237 12486.85 19.02 54228.45 88888.00 2016-08-24 11:54:33.875 237 12486.75 18.88 54228.40 88888.00 2016-08-24 11:54:34.000 237 12486.65 18.73 54228.38 88888.00 2016-08-24 11:54:34.125 237 12486.62 18.60 54228.35 88888.00 2016-08-24 11:54:34.250 237 12486.60 18.48 54228.32 88888.00 2016-08-24 11:54:34.375 237 12486.58 18.38 54228.28 88888.00 2016-08-24 11:54:34.500 237 12486.52 18.30 54228.22 88888.00 2016-08-24 11:54:34.625 237 12486.48 18.18 54228.18 88888.00 2016-08-24 11:54:34.750 237 12486.42 18.02 54228.18 88888.00 2016-08-24 11:54:34.875 237 12486.42 17.98 54228.10 88888.00 2016-08-24 11:54:35.000 237 12486.42 17.88 54228.05 88888.00 2016-08-24 11:54:35.125 237 12486.45 17.77 54228.05 88888.00 2016-08-24 11:54:35.250 237 12486.45 17.70 54228.03 88888.00 2016-08-24 11:54:35.375 237 12486.45 17.68 54228.00 88888.00 2016-08-24 11:54:35.500 237 12486.42 17.60 54227.95 88888.00 2016-08-24 11:54:35.625 237 12486.40 17.57 54227.90 88888.00 2016-08-24 11:54:35.750 237 12486.33 17.52 54227.90 88888.00 2016-08-24 11:54:35.875 237 12486.27 17.50 54227.85 88888.00 2016-08-24 11:54:36.000 237 12486.23 17.52 54227.85 88888.00 2016-08-24 11:54:36.125 237 12486.17 17.50 54227.80 88888.00 2016-08-24 11:54:36.250 237 12486.12 17.48 54227.75 88888.00 2016-08-24 11:54:36.375 237 12486.05 17.48 54227.68 88888.00 2016-08-24 11:54:36.500 237 12486.02 17.45 54227.62 88888.00 2016-08-24 11:54:36.625 237 12486.00 17.43 54227.57 88888.00 2016-08-24 11:54:36.750 237 12485.95 17.40 54227.53 88888.00 2016-08-24 11:54:36.875 237 12485.88 17.35 54227.50 88888.00 2016-08-24 11:54:37.000 237 12485.90 17.32 54227.43 88888.00 2016-08-24 11:54:37.125 237 12485.88 17.30 54227.38 88888.00 2016-08-24 11:54:37.250 237 12485.83 17.30 54227.30 88888.00 2016-08-24 11:54:37.375 237 12485.77 17.30 54227.28 88888.00 2016-08-24 11:54:37.500 237 12485.77 17.27 54227.22 88888.00 2016-08-24 11:54:37.625 237 12485.80 17.25 54227.18 88888.00 2016-08-24 11:54:37.750 237 12485.85 17.20 54227.10 88888.00 2016-08-24 11:54:37.875 237 12485.90 17.15 54227.05 88888.00 2016-08-24 11:54:38.000 237 12485.90 17.15 54226.97 88888.00 2016-08-24 11:54:38.125 237 12485.90 17.10 54226.82 88888.00 2016-08-24 11:54:38.250 237 12485.95 17.07 54226.65 88888.00 2016-08-24 11:54:38.375 237 12485.95 17.05 54226.75 88888.00 2016-08-24 11:54:38.500 237 12485.95 17.00 54226.82 88888.00 2016-08-24 11:54:38.625 237 12486.00 16.98 54226.78 88888.00 2016-08-24 11:54:38.750 237 12486.00 16.95 54226.70 88888.00 2016-08-24 11:54:38.875 237 12485.98 16.93 54226.57 88888.00 2016-08-24 11:54:39.000 237 12485.95 16.93 54226.55 88888.00 2016-08-24 11:54:39.125 237 12486.00 16.90 54226.50 88888.00 2016-08-24 11:54:39.250 237 12486.00 16.82 54226.45 88888.00 2016-08-24 11:54:39.375 237 12486.02 16.82 54226.40 88888.00 2016-08-24 11:54:39.500 237 12486.00 16.80 54226.35 88888.00 2016-08-24 11:54:39.625 237 12486.05 16.73 54226.30 88888.00 2016-08-24 11:54:39.750 237 12486.05 16.65 54226.25 88888.00 2016-08-24 11:54:39.875 237 12486.10 16.62 54226.20 88888.00 2016-08-24 11:54:40.000 237 12486.12 16.57 54226.15 88888.00 2016-08-24 11:54:40.125 237 12486.12 16.48 54226.07 88888.00 2016-08-24 11:54:40.250 237 12486.08 16.38 54226.05 88888.00 2016-08-24 11:54:40.375 237 12486.10 16.30 54226.00 88888.00 2016-08-24 11:54:40.500 237 12486.12 16.23 54225.95 88888.00 2016-08-24 11:54:40.625 237 12486.10 16.12 54225.90 88888.00 2016-08-24 11:54:40.750 237 12486.12 16.02 54225.82 88888.00 2016-08-24 11:54:40.875 237 12486.20 15.95 54225.78 88888.00 2016-08-24 11:54:41.000 237 12486.33 15.88 54225.72 88888.00 2016-08-24 11:54:41.125 237 12486.40 15.78 54225.68 88888.00 2016-08-24 11:54:41.250 237 12486.38 15.65 54225.62 88888.00 2016-08-24 11:54:41.375 237 12486.40 15.62 54225.55 88888.00 2016-08-24 11:54:41.500 237 12486.42 15.53 54225.47 88888.00 2016-08-24 11:54:41.625 237 12486.50 15.40 54225.43 88888.00 2016-08-24 11:54:41.750 237 12486.55 15.35 54225.38 88888.00 2016-08-24 11:54:41.875 237 12486.58 15.30 54225.32 88888.00 2016-08-24 11:54:42.000 237 12486.60 15.22 54225.22 88888.00 2016-08-24 11:54:42.125 237 12486.77 15.18 54225.18 88888.00 2016-08-24 11:54:42.250 237 12486.90 15.15 54225.12 88888.00 2016-08-24 11:54:42.375 237 12486.98 15.12 54225.10 88888.00 2016-08-24 11:54:42.500 237 12487.00 15.15 54225.03 88888.00 2016-08-24 11:54:42.625 237 12487.08 15.12 54224.95 88888.00 2016-08-24 11:54:42.750 237 12487.15 15.10 54224.90 88888.00 2016-08-24 11:54:42.875 237 12487.23 15.10 54224.85 88888.00 2016-08-24 11:54:43.000 237 12487.27 15.10 54224.80 88888.00 2016-08-24 11:54:43.125 237 12487.27 15.12 54224.78 88888.00 2016-08-24 11:54:43.250 237 12487.27 15.15 54224.75 88888.00 2016-08-24 11:54:43.375 237 12487.33 15.22 54224.68 88888.00 2016-08-24 11:54:43.500 237 12487.30 15.30 54224.60 88888.00 2016-08-24 11:54:43.625 237 12487.33 15.40 54224.55 88888.00 2016-08-24 11:54:43.750 237 12487.30 15.53 54224.53 88888.00 2016-08-24 11:54:43.875 237 12487.27 15.65 54224.47 88888.00 2016-08-24 11:54:44.000 237 12487.23 15.82 54224.40 88888.00 2016-08-24 11:54:44.125 237 12487.15 16.02 54224.38 88888.00 2016-08-24 11:54:44.250 237 12487.10 16.23 54224.35 88888.00 2016-08-24 11:54:44.375 237 12487.02 16.43 54224.30 88888.00 2016-08-24 11:54:44.500 237 12486.98 16.60 54224.22 88888.00 2016-08-24 11:54:44.625 237 12486.88 16.82 54224.18 88888.00 2016-08-24 11:54:44.750 237 12486.75 17.02 54224.12 88888.00 2016-08-24 11:54:44.875 237 12486.52 17.20 54224.07 88888.00 2016-08-24 11:54:45.000 237 12486.33 17.45 54224.05 88888.00 2016-08-24 11:54:45.125 237 12486.12 17.68 54224.03 88888.00 2016-08-24 11:54:45.250 237 12485.98 17.90 54223.97 88888.00 2016-08-24 11:54:45.375 237 12485.85 18.10 54223.93 88888.00 2016-08-24 11:54:45.500 237 12485.73 18.30 54223.88 88888.00 2016-08-24 11:54:45.625 237 12485.60 18.52 54223.82 88888.00 2016-08-24 11:54:45.750 237 12485.42 18.73 54223.80 88888.00 2016-08-24 11:54:45.875 237 12485.23 18.95 54223.72 88888.00 2016-08-24 11:54:46.000 237 12485.02 19.18 54223.68 88888.00 2016-08-24 11:54:46.125 237 12484.88 19.38 54223.68 88888.00 2016-08-24 11:54:46.250 237 12484.62 19.60 54223.65 88888.00 2016-08-24 11:54:46.375 237 12484.45 19.77 54223.60 88888.00 2016-08-24 11:54:46.500 237 12484.25 20.00 54223.57 88888.00 2016-08-24 11:54:46.625 237 12484.05 20.18 54223.57 88888.00 2016-08-24 11:54:46.750 237 12483.85 20.35 54223.53 88888.00 2016-08-24 11:54:46.875 237 12483.75 20.55 54223.50 88888.00 2016-08-24 11:54:47.000 237 12483.60 20.73 54223.43 88888.00 2016-08-24 11:54:47.125 237 12483.38 20.90 54223.43 88888.00 2016-08-24 11:54:47.250 237 12483.15 21.12 54223.43 88888.00 2016-08-24 11:54:47.375 237 12482.95 21.25 54223.38 88888.00 2016-08-24 11:54:47.500 237 12482.77 21.38 54223.32 88888.00 2016-08-24 11:54:47.625 237 12482.58 21.50 54223.30 88888.00 2016-08-24 11:54:47.750 237 12482.45 21.60 54223.28 88888.00 2016-08-24 11:54:47.875 237 12482.38 21.70 54223.22 88888.00 2016-08-24 11:54:48.000 237 12482.23 21.77 54223.20 88888.00 2016-08-24 11:54:48.125 237 12482.05 21.85 54223.22 88888.00 2016-08-24 11:54:48.250 237 12481.85 21.90 54223.18 88888.00 2016-08-24 11:54:48.375 237 12481.73 21.88 54223.18 88888.00 2016-08-24 11:54:48.500 237 12481.60 21.95 54223.12 88888.00 2016-08-24 11:54:48.625 237 12481.40 21.95 54223.12 88888.00 2016-08-24 11:54:48.750 237 12481.30 21.95 54223.10 88888.00 2016-08-24 11:54:48.875 237 12481.25 21.95 54223.07 88888.00 2016-08-24 11:54:49.000 237 12481.12 21.98 54223.07 88888.00 2016-08-24 11:54:49.125 237 12480.98 21.98 54223.05 88888.00 2016-08-24 11:54:49.250 237 12480.75 21.90 54222.97 88888.00 2016-08-24 11:54:49.375 237 12480.67 21.90 54222.97 88888.00 2016-08-24 11:54:49.500 237 12480.60 21.93 54222.95 88888.00 2016-08-24 11:54:49.625 237 12480.45 21.98 54222.90 88888.00 2016-08-24 11:54:49.750 237 12480.35 22.00 54222.88 88888.00 2016-08-24 11:54:49.875 237 12480.23 22.02 54222.85 88888.00 2016-08-24 11:54:50.000 237 12480.12 22.12 54222.80 88888.00 2016-08-24 11:54:50.125 237 12480.00 22.20 54222.78 88888.00 2016-08-24 11:54:50.250 237 12479.92 22.25 54222.72 88888.00 2016-08-24 11:54:50.375 237 12479.88 22.32 54222.70 88888.00 2016-08-24 11:54:50.500 237 12479.80 22.45 54222.65 88888.00 2016-08-24 11:54:50.625 237 12479.75 22.57 54222.57 88888.00 2016-08-24 11:54:50.750 237 12479.70 22.68 54222.53 88888.00 2016-08-24 11:54:50.875 237 12479.55 22.80 54222.47 88888.00 2016-08-24 11:54:51.000 237 12479.48 22.95 54222.40 88888.00 2016-08-24 11:54:51.125 237 12479.48 23.12 54222.35 88888.00 2016-08-24 11:54:51.250 237 12479.42 23.32 54222.25 88888.00 2016-08-24 11:54:51.375 237 12479.35 23.45 54222.20 88888.00 2016-08-24 11:54:51.500 237 12479.27 23.60 54222.10 88888.00 2016-08-24 11:54:51.625 237 12479.20 23.80 54222.07 88888.00 2016-08-24 11:54:51.750 237 12479.15 23.95 54222.00 88888.00 2016-08-24 11:54:51.875 237 12479.12 24.10 54221.93 88888.00 2016-08-24 11:54:52.000 237 12479.10 24.27 54221.82 88888.00 2016-08-24 11:54:52.125 237 12479.10 24.43 54221.72 88888.00 2016-08-24 11:54:52.250 237 12479.05 24.57 54221.68 88888.00 2016-08-24 11:54:52.375 237 12478.98 24.70 54221.62 88888.00 2016-08-24 11:54:52.500 237 12478.88 24.80 54221.55 88888.00 2016-08-24 11:54:52.625 237 12478.90 24.93 54221.53 88888.00 2016-08-24 11:54:52.750 237 12478.85 25.05 54221.47 88888.00 2016-08-24 11:54:52.875 237 12478.70 25.15 54221.38 88888.00 2016-08-24 11:54:53.000 237 12478.60 25.25 54221.35 88888.00 2016-08-24 11:54:53.125 237 12478.50 25.35 54221.28 88888.00 2016-08-24 11:54:53.250 237 12478.33 25.45 54221.20 88888.00 2016-08-24 11:54:53.375 237 12478.17 25.50 54221.15 88888.00 2016-08-24 11:54:53.500 237 12478.05 25.52 54221.12 88888.00 2016-08-24 11:54:53.625 237 12477.98 25.55 54221.05 88888.00 2016-08-24 11:54:53.750 237 12477.88 25.60 54221.03 88888.00 2016-08-24 11:54:53.875 237 12477.70 25.60 54220.97 88888.00 2016-08-24 11:54:54.000 237 12477.52 25.57 54220.93 88888.00 2016-08-24 11:54:54.125 237 12477.45 25.57 54220.88 88888.00 2016-08-24 11:54:54.250 237 12477.35 25.50 54220.82 88888.00 2016-08-24 11:54:54.375 237 12477.23 25.45 54220.80 88888.00 2016-08-24 11:54:54.500 237 12477.05 25.40 54220.80 88888.00 2016-08-24 11:54:54.625 237 12477.00 25.32 54220.80 88888.00 2016-08-24 11:54:54.750 237 12476.88 25.23 54220.70 88888.00 2016-08-24 11:54:54.875 237 12476.80 25.10 54220.65 88888.00 2016-08-24 11:54:55.000 237 12476.77 24.93 54220.62 88888.00 2016-08-24 11:54:55.125 237 12476.60 24.80 54220.60 88888.00 2016-08-24 11:54:55.250 237 12476.42 24.68 54220.60 88888.00 2016-08-24 11:54:55.375 237 12476.40 24.57 54220.55 88888.00 2016-08-24 11:54:55.500 237 12476.38 24.43 54220.53 88888.00 2016-08-24 11:54:55.625 237 12476.27 24.27 54220.53 88888.00 2016-08-24 11:54:55.750 237 12476.25 24.10 54220.50 88888.00 2016-08-24 11:54:55.875 237 12476.20 23.95 54220.45 88888.00 2016-08-24 11:54:56.000 237 12476.15 23.75 54220.40 88888.00 2016-08-24 11:54:56.125 237 12476.10 23.62 54220.40 88888.00 2016-08-24 11:54:56.250 237 12476.05 23.48 54220.43 88888.00 2016-08-24 11:54:56.375 237 12476.08 23.32 54220.40 88888.00 2016-08-24 11:54:56.500 237 12476.05 23.18 54220.32 88888.00 2016-08-24 11:54:56.625 237 12476.02 23.00 54220.30 88888.00 2016-08-24 11:54:56.750 237 12475.98 22.85 54220.28 88888.00 2016-08-24 11:54:56.875 237 12476.00 22.68 54220.25 88888.00 2016-08-24 11:54:57.000 237 12476.00 22.55 54220.22 88888.00 2016-08-24 11:54:57.125 237 12476.05 22.45 54220.20 88888.00 2016-08-24 11:54:57.250 237 12476.02 22.35 54220.18 88888.00 2016-08-24 11:54:57.375 237 12476.10 22.27 54220.12 88888.00 2016-08-24 11:54:57.500 237 12476.23 22.23 54220.10 88888.00 2016-08-24 11:54:57.625 237 12476.27 22.10 54220.10 88888.00 2016-08-24 11:54:57.750 237 12476.27 22.05 54220.07 88888.00 2016-08-24 11:54:57.875 237 12476.27 22.00 54220.03 88888.00 2016-08-24 11:54:58.000 237 12476.25 21.90 54220.00 88888.00 2016-08-24 11:54:58.125 237 12476.25 21.88 54219.97 88888.00 2016-08-24 11:54:58.250 237 12476.30 21.85 54219.95 88888.00 2016-08-24 11:54:58.375 237 12476.38 21.82 54219.93 88888.00 2016-08-24 11:54:58.500 237 12476.48 21.85 54219.90 88888.00 2016-08-24 11:54:58.625 237 12476.50 21.85 54219.85 88888.00 2016-08-24 11:54:58.750 237 12476.52 21.85 54219.80 88888.00 2016-08-24 11:54:58.875 237 12476.52 21.88 54219.78 88888.00 2016-08-24 11:54:59.000 237 12476.52 21.95 54219.80 88888.00 2016-08-24 11:54:59.125 237 12476.45 21.98 54219.75 88888.00 2016-08-24 11:54:59.250 237 12476.45 22.05 54219.68 88888.00 2016-08-24 11:54:59.375 237 12476.52 22.10 54219.65 88888.00 2016-08-24 11:54:59.500 237 12476.50 22.18 54219.65 88888.00 2016-08-24 11:54:59.625 237 12476.42 22.25 54219.60 88888.00 2016-08-24 11:54:59.750 237 12476.38 22.32 54219.57 88888.00 2016-08-24 11:54:59.875 237 12476.35 22.38 54219.55 88888.00 2016-08-24 11:55:00.000 237 12476.35 22.45 54219.50 88888.00 2016-08-24 11:55:00.125 237 12476.30 22.52 54219.45 88888.00 2016-08-24 11:55:00.250 237 12476.17 22.60 54219.43 88888.00 2016-08-24 11:55:00.375 237 12476.17 22.68 54219.40 88888.00 2016-08-24 11:55:00.500 237 12476.20 22.75 54219.35 88888.00 2016-08-24 11:55:00.625 237 12476.23 22.77 54219.30 88888.00 2016-08-24 11:55:00.750 237 12476.17 22.82 54219.28 88888.00 2016-08-24 11:55:00.875 237 12476.15 22.88 54219.20 88888.00 2016-08-24 11:55:01.000 237 12476.15 22.90 54219.15 88888.00 2016-08-24 11:55:01.125 237 12476.15 22.88 54219.12 88888.00 2016-08-24 11:55:01.250 237 12476.17 22.82 54219.05 88888.00 2016-08-24 11:55:01.375 237 12476.15 22.80 54219.00 88888.00 2016-08-24 11:55:01.500 237 12476.10 22.73 54218.93 88888.00 2016-08-24 11:55:01.625 237 12476.05 22.65 54218.88 88888.00 2016-08-24 11:55:01.750 237 12476.02 22.60 54218.85 88888.00 2016-08-24 11:55:01.875 237 12476.08 22.52 54218.82 88888.00 2016-08-24 11:55:02.000 237 12476.08 22.45 54218.75 88888.00 2016-08-24 11:55:02.125 237 12476.10 22.35 54218.70 88888.00 2016-08-24 11:55:02.250 237 12476.12 22.27 54218.65 88888.00 2016-08-24 11:55:02.375 237 12476.12 22.18 54218.57 88888.00 2016-08-24 11:55:02.500 237 12476.17 22.07 54218.53 88888.00 2016-08-24 11:55:02.625 237 12476.20 21.95 54218.47 88888.00 2016-08-24 11:55:02.750 237 12476.20 21.82 54218.43 88888.00 2016-08-24 11:55:02.875 237 12476.23 21.73 54218.38 88888.00 2016-08-24 11:55:03.000 237 12476.30 21.62 54218.32 88888.00 2016-08-24 11:55:03.125 237 12476.38 21.55 54218.32 88888.00 2016-08-24 11:55:03.250 237 12476.40 21.38 54218.25 88888.00 2016-08-24 11:55:03.375 237 12476.40 21.27 54218.20 88888.00 2016-08-24 11:55:03.500 237 12476.38 21.23 54218.15 88888.00 2016-08-24 11:55:03.625 237 12476.30 21.12 54218.12 88888.00 2016-08-24 11:55:03.750 237 12476.27 21.02 54218.05 88888.00 2016-08-24 11:55:03.875 237 12476.23 20.93 54217.97 88888.00 2016-08-24 11:55:04.000 237 12476.20 20.85 54217.93 88888.00 2016-08-24 11:55:04.125 237 12476.20 20.77 54217.85 88888.00 2016-08-24 11:55:04.250 237 12476.25 20.70 54217.80 88888.00 2016-08-24 11:55:04.375 237 12476.30 20.62 54217.75 88888.00 2016-08-24 11:55:04.500 237 12476.30 20.52 54217.70 88888.00 2016-08-24 11:55:04.625 237 12476.33 20.43 54217.65 88888.00 2016-08-24 11:55:04.750 237 12476.33 20.32 54217.57 88888.00 2016-08-24 11:55:04.875 237 12476.38 20.25 54217.55 88888.00 2016-08-24 11:55:05.000 237 12476.35 20.15 54217.50 88888.00 2016-08-24 11:55:05.125 237 12476.30 20.05 54217.47 88888.00 2016-08-24 11:55:05.250 237 12476.33 19.95 54217.43 88888.00 2016-08-24 11:55:05.375 237 12476.40 19.90 54217.38 88888.00 2016-08-24 11:55:05.500 237 12476.42 19.80 54217.32 88888.00 2016-08-24 11:55:05.625 237 12476.50 19.70 54217.22 88888.00 2016-08-24 11:55:05.750 237 12476.55 19.62 54217.20 88888.00 2016-08-24 11:55:05.875 237 12476.60 19.55 54217.10 88888.00 2016-08-24 11:55:06.000 237 12476.67 19.50 54217.05 88888.00 2016-08-24 11:55:06.125 237 12476.75 19.45 54217.03 88888.00 2016-08-24 11:55:06.250 237 12476.88 19.40 54216.97 88888.00 2016-08-24 11:55:06.375 237 12477.05 19.35 54216.93 88888.00 2016-08-24 11:55:06.500 237 12477.12 19.30 54216.82 88888.00 2016-08-24 11:55:06.625 237 12477.17 19.25 54216.80 88888.00 2016-08-24 11:55:06.750 237 12477.30 19.23 54216.75 88888.00 2016-08-24 11:55:06.875 237 12477.45 19.20 54216.65 88888.00 2016-08-24 11:55:07.000 237 12477.55 19.18 54216.60 88888.00 2016-08-24 11:55:07.125 237 12477.75 19.15 54216.53 88888.00 2016-08-24 11:55:07.250 237 12477.88 19.12 54216.45 88888.00 2016-08-24 11:55:07.375 237 12478.08 19.12 54216.40 88888.00 2016-08-24 11:55:07.500 237 12478.27 19.15 54216.32 88888.00 2016-08-24 11:55:07.625 237 12478.48 19.18 54216.28 88888.00 2016-08-24 11:55:07.750 237 12478.67 19.18 54216.20 88888.00 2016-08-24 11:55:07.875 237 12478.85 19.18 54216.15 88888.00 2016-08-24 11:55:08.000 237 12479.00 19.18 54216.07 88888.00 2016-08-24 11:55:08.125 237 12479.12 19.20 54216.03 88888.00 2016-08-24 11:55:08.250 237 12479.25 19.20 54215.93 88888.00 2016-08-24 11:55:08.375 237 12479.40 19.25 54215.85 88888.00 2016-08-24 11:55:08.500 237 12479.52 19.25 54215.82 88888.00 2016-08-24 11:55:08.625 237 12479.62 19.25 54215.75 88888.00 2016-08-24 11:55:08.750 237 12479.73 19.27 54215.68 88888.00 2016-08-24 11:55:08.875 237 12479.77 19.32 54215.60 88888.00 2016-08-24 11:55:09.000 237 12479.83 19.38 54215.53 88888.00 2016-08-24 11:55:09.125 237 12479.88 19.43 54215.53 88888.00 2016-08-24 11:55:09.250 237 12479.90 19.43 54215.45 88888.00 2016-08-24 11:55:09.375 237 12479.95 19.45 54215.43 88888.00 2016-08-24 11:55:09.500 237 12479.88 19.48 54215.35 88888.00 2016-08-24 11:55:09.625 237 12479.83 19.48 54215.28 88888.00 2016-08-24 11:55:09.750 237 12479.85 19.55 54215.22 88888.00 2016-08-24 11:55:09.875 237 12479.77 19.62 54215.20 88888.00 2016-08-24 11:55:10.000 237 12479.70 19.65 54215.12 88888.00 2016-08-24 11:55:10.125 237 12479.55 19.62 54215.10 88888.00 2016-08-24 11:55:10.250 237 12479.45 19.60 54215.03 88888.00 2016-08-24 11:55:10.375 237 12479.42 19.62 54215.00 88888.00 2016-08-24 11:55:10.500 237 12479.30 19.62 54214.97 88888.00 2016-08-24 11:55:10.625 237 12479.23 19.62 54214.95 88888.00 2016-08-24 11:55:10.750 237 12479.17 19.60 54214.93 88888.00 2016-08-24 11:55:10.875 237 12479.08 19.57 54214.90 88888.00 2016-08-24 11:55:11.000 237 12478.88 19.52 54214.88 88888.00 2016-08-24 11:55:11.125 237 12478.77 19.45 54214.85 88888.00 2016-08-24 11:55:11.250 237 12478.67 19.43 54214.80 88888.00 2016-08-24 11:55:11.375 237 12478.62 19.40 54214.78 88888.00 2016-08-24 11:55:11.500 237 12478.55 19.40 54214.78 88888.00 2016-08-24 11:55:11.625 237 12478.48 19.40 54214.75 88888.00 2016-08-24 11:55:11.750 237 12478.38 19.38 54214.70 88888.00 2016-08-24 11:55:11.875 237 12478.30 19.38 54214.68 88888.00 2016-08-24 11:55:12.000 237 12478.25 19.32 54214.68 88888.00 2016-08-24 11:55:12.125 237 12478.17 19.32 54214.62 88888.00 2016-08-24 11:55:12.250 237 12478.05 19.30 54214.60 88888.00 2016-08-24 11:55:12.375 237 12478.08 19.32 54214.57 88888.00 2016-08-24 11:55:12.500 237 12478.08 19.35 54214.55 88888.00 2016-08-24 11:55:12.625 237 12478.05 19.38 54214.50 88888.00 2016-08-24 11:55:12.750 237 12478.05 19.35 54214.45 88888.00 2016-08-24 11:55:12.875 237 12478.02 19.40 54214.43 88888.00 2016-08-24 11:55:13.000 237 12478.08 19.45 54214.40 88888.00 2016-08-24 11:55:13.125 237 12478.10 19.45 54214.35 88888.00 2016-08-24 11:55:13.250 237 12478.15 19.43 54214.32 88888.00 2016-08-24 11:55:13.375 237 12478.30 19.43 54214.28 88888.00 2016-08-24 11:55:13.500 237 12478.35 19.45 54214.22 88888.00 2016-08-24 11:55:13.625 237 12478.42 19.48 54214.18 88888.00 2016-08-24 11:55:13.750 237 12478.50 19.48 54214.12 88888.00 2016-08-24 11:55:13.875 237 12478.60 19.50 54214.10 88888.00 2016-08-24 11:55:14.000 237 12478.67 19.50 54214.05 88888.00 2016-08-24 11:55:14.125 237 12478.77 19.50 54214.03 88888.00 2016-08-24 11:55:14.250 237 12478.83 19.50 54213.97 88888.00 2016-08-24 11:55:14.375 237 12478.88 19.52 54213.93 88888.00 2016-08-24 11:55:14.500 237 12478.98 19.60 54213.88 88888.00 2016-08-24 11:55:14.625 237 12479.12 19.62 54213.85 88888.00 2016-08-24 11:55:14.750 237 12479.17 19.65 54213.82 88888.00 2016-08-24 11:55:14.875 237 12479.20 19.68 54213.78 88888.00 2016-08-24 11:55:15.000 237 12479.23 19.73 54213.70 88888.00 2016-08-24 11:55:15.125 237 12479.30 19.77 54213.68 88888.00 2016-08-24 11:55:15.250 237 12479.40 19.77 54213.62 88888.00 2016-08-24 11:55:15.375 237 12479.48 19.85 54213.57 88888.00 2016-08-24 11:55:15.500 237 12479.48 19.85 54213.55 88888.00 2016-08-24 11:55:15.625 237 12479.52 19.90 54213.53 88888.00 2016-08-24 11:55:15.750 237 12479.55 19.90 54213.50 88888.00 2016-08-24 11:55:15.875 237 12479.58 19.93 54213.47 88888.00 2016-08-24 11:55:16.000 237 12479.60 19.95 54213.43 88888.00 2016-08-24 11:55:16.125 237 12479.73 19.98 54213.40 88888.00 2016-08-24 11:55:16.250 237 12479.75 19.95 54213.35 88888.00 2016-08-24 11:55:16.375 237 12479.80 20.00 54213.35 88888.00 2016-08-24 11:55:16.500 237 12479.77 20.02 54213.35 88888.00 2016-08-24 11:55:16.625 237 12479.83 20.07 54213.32 88888.00 2016-08-24 11:55:16.750 237 12479.88 20.10 54213.28 88888.00 2016-08-24 11:55:16.875 237 12479.98 20.12 54213.22 88888.00 2016-08-24 11:55:17.000 237 12480.08 20.15 54213.20 88888.00 2016-08-24 11:55:17.125 237 12480.15 20.20 54213.18 88888.00 2016-08-24 11:55:17.250 237 12480.15 20.25 54213.12 88888.00 2016-08-24 11:55:17.375 237 12480.25 20.30 54213.12 88888.00 2016-08-24 11:55:17.500 237 12480.35 20.35 54213.07 88888.00 2016-08-24 11:55:17.625 237 12480.40 20.40 54213.03 88888.00 2016-08-24 11:55:17.750 237 12480.45 20.45 54212.97 88888.00 2016-08-24 11:55:17.875 237 12480.52 20.52 54212.95 88888.00 2016-08-24 11:55:18.000 237 12480.60 20.60 54212.90 88888.00 2016-08-24 11:55:18.125 237 12480.70 20.68 54212.88 88888.00 2016-08-24 11:55:18.250 237 12480.77 20.77 54212.82 88888.00 2016-08-24 11:55:18.375 237 12480.83 20.82 54212.78 88888.00 2016-08-24 11:55:18.500 237 12480.88 20.90 54212.78 88888.00 2016-08-24 11:55:18.625 237 12480.95 21.05 54212.72 88888.00 2016-08-24 11:55:18.750 237 12480.98 21.12 54212.70 88888.00 2016-08-24 11:55:18.875 237 12481.00 21.23 54212.65 88888.00 2016-08-24 11:55:19.000 237 12481.08 21.35 54212.60 88888.00 2016-08-24 11:55:19.125 237 12481.12 21.48 54212.55 88888.00 2016-08-24 11:55:19.250 237 12481.08 21.60 54212.50 88888.00 2016-08-24 11:55:19.375 237 12481.08 21.75 54212.53 88888.00 2016-08-24 11:55:19.500 237 12481.12 21.95 54212.50 88888.00 2016-08-24 11:55:19.625 237 12481.08 22.07 54212.40 88888.00 2016-08-24 11:55:19.750 237 12481.00 22.20 54212.38 88888.00 2016-08-24 11:55:19.875 237 12480.98 22.35 54212.32 88888.00 2016-08-24 11:55:20.000 237 12480.90 22.52 54212.28 88888.00 2016-08-24 11:55:20.125 237 12480.83 22.68 54212.22 88888.00 2016-08-24 11:55:20.250 237 12480.73 22.88 54212.18 88888.00 2016-08-24 11:55:20.375 237 12480.73 23.02 54212.10 88888.00 2016-08-24 11:55:20.500 237 12480.67 23.18 54212.07 88888.00 2016-08-24 11:55:20.625 237 12480.60 23.32 54212.05 88888.00 2016-08-24 11:55:20.750 237 12480.42 23.45 54212.03 88888.00 2016-08-24 11:55:20.875 237 12480.23 23.60 54212.00 88888.00 2016-08-24 11:55:21.000 237 12480.08 23.77 54211.97 88888.00 2016-08-24 11:55:21.125 237 12479.92 23.93 54211.95 88888.00 2016-08-24 11:55:21.250 237 12479.67 24.05 54211.88 88888.00 2016-08-24 11:55:21.375 237 12479.48 24.12 54211.82 88888.00 2016-08-24 11:55:21.500 237 12479.33 24.23 54211.80 88888.00 2016-08-24 11:55:21.625 237 12479.23 24.32 54211.78 88888.00 2016-08-24 11:55:21.750 237 12479.00 24.45 54211.75 88888.00 2016-08-24 11:55:21.875 237 12478.75 24.57 54211.72 88888.00 2016-08-24 11:55:22.000 237 12478.50 24.68 54211.72 88888.00 2016-08-24 11:55:22.125 237 12478.27 24.75 54211.70 88888.00 2016-08-24 11:55:22.250 237 12478.05 24.82 54211.70 88888.00 2016-08-24 11:55:22.375 237 12477.83 24.90 54211.65 88888.00 2016-08-24 11:55:22.500 237 12477.62 25.00 54211.65 88888.00 2016-08-24 11:55:22.625 237 12477.38 25.05 54211.65 88888.00 2016-08-24 11:55:22.750 237 12477.15 25.12 54211.65 88888.00 2016-08-24 11:55:22.875 237 12476.92 25.18 54211.65 88888.00 2016-08-24 11:55:23.000 237 12476.77 25.23 54211.62 88888.00 2016-08-24 11:55:23.125 237 12476.58 25.30 54211.62 88888.00 2016-08-24 11:55:23.250 237 12476.35 25.35 54211.60 88888.00 2016-08-24 11:55:23.375 237 12476.17 25.40 54211.62 88888.00 2016-08-24 11:55:23.500 237 12475.98 25.48 54211.60 88888.00 2016-08-24 11:55:23.625 237 12475.80 25.50 54211.57 88888.00 2016-08-24 11:55:23.750 237 12475.60 25.55 54211.55 88888.00 2016-08-24 11:55:23.875 237 12475.48 25.60 54211.55 88888.00 2016-08-24 11:55:24.000 237 12475.33 25.62 54211.55 88888.00 2016-08-24 11:55:24.125 237 12475.17 25.65 54211.55 88888.00 2016-08-24 11:55:24.250 237 12475.05 25.70 54211.57 88888.00 2016-08-24 11:55:24.375 237 12475.02 25.73 54211.57 88888.00 2016-08-24 11:55:24.500 237 12474.92 25.75 54211.57 88888.00 2016-08-24 11:55:24.625 237 12474.90 25.80 54211.57 88888.00 2016-08-24 11:55:24.750 237 12474.85 25.77 54211.55 88888.00 2016-08-24 11:55:24.875 237 12474.80 25.77 54211.55 88888.00 2016-08-24 11:55:25.000 237 12474.75 25.77 54211.55 88888.00 2016-08-24 11:55:25.125 237 12474.67 25.75 54211.55 88888.00 2016-08-24 11:55:25.250 237 12474.70 25.68 54211.53 88888.00 2016-08-24 11:55:25.375 237 12474.70 25.62 54211.53 88888.00 2016-08-24 11:55:25.500 237 12474.73 25.60 54211.55 88888.00 2016-08-24 11:55:25.625 237 12474.70 25.52 54211.55 88888.00 2016-08-24 11:55:25.750 237 12474.62 25.43 54211.53 88888.00 2016-08-24 11:55:25.875 237 12474.62 25.35 54211.53 88888.00 2016-08-24 11:55:26.000 237 12474.58 25.25 54211.53 88888.00 2016-08-24 11:55:26.125 237 12474.52 25.18 54211.53 88888.00 2016-08-24 11:55:26.250 237 12474.52 25.05 54211.55 88888.00 2016-08-24 11:55:26.375 237 12474.50 24.98 54211.55 88888.00 2016-08-24 11:55:26.500 237 12474.48 24.88 54211.55 88888.00 2016-08-24 11:55:26.625 237 12474.45 24.77 54211.57 88888.00 2016-08-24 11:55:26.750 237 12474.50 24.65 54211.57 88888.00 2016-08-24 11:55:26.875 237 12474.45 24.55 54211.55 88888.00 2016-08-24 11:55:27.000 237 12474.50 24.43 54211.55 88888.00 2016-08-24 11:55:27.125 237 12474.52 24.27 54211.55 88888.00 2016-08-24 11:55:27.250 237 12474.50 24.10 54211.55 88888.00 2016-08-24 11:55:27.375 237 12474.55 24.02 54211.55 88888.00 2016-08-24 11:55:27.500 237 12474.52 23.90 54211.53 88888.00 2016-08-24 11:55:27.625 237 12474.52 23.75 54211.53 88888.00 2016-08-24 11:55:27.750 237 12474.55 23.60 54211.55 88888.00 2016-08-24 11:55:27.875 237 12474.62 23.48 54211.55 88888.00 2016-08-24 11:55:28.000 237 12474.70 23.32 54211.53 88888.00 2016-08-24 11:55:28.125 237 12474.73 23.20 54211.50 88888.00 2016-08-24 11:55:28.250 237 12474.73 23.00 54211.53 88888.00 2016-08-24 11:55:28.375 237 12474.75 22.88 54211.53 88888.00 2016-08-24 11:55:28.500 237 12474.77 22.75 54211.53 88888.00 2016-08-24 11:55:28.625 237 12474.83 22.60 54211.50 88888.00 2016-08-24 11:55:28.750 237 12474.83 22.48 54211.50 88888.00 2016-08-24 11:55:28.875 237 12474.77 22.38 54211.47 88888.00 2016-08-24 11:55:29.000 237 12474.88 22.23 54211.43 88888.00 2016-08-24 11:55:29.125 237 12474.95 22.07 54211.40 88888.00 2016-08-24 11:55:29.250 237 12475.00 21.90 54211.40 88888.00 2016-08-24 11:55:29.375 237 12475.12 21.80 54211.40 88888.00 2016-08-24 11:55:29.500 237 12475.20 21.73 54211.35 88888.00 2016-08-24 11:55:29.625 237 12475.30 21.60 54211.30 88888.00 2016-08-24 11:55:29.750 237 12475.35 21.52 54211.32 88888.00 2016-08-24 11:55:29.875 237 12475.35 21.45 54211.28 88888.00 2016-08-24 11:55:30.000 237 12475.40 21.30 54211.25 88888.00 2016-08-24 11:55:30.125 237 12475.45 21.20 54211.22 88888.00 2016-08-24 11:55:30.250 237 12475.50 21.10 54211.20 88888.00 2016-08-24 11:55:30.375 237 12475.55 21.10 54211.18 88888.00 2016-08-24 11:55:30.500 237 12475.60 21.05 54211.18 88888.00 2016-08-24 11:55:30.625 237 12475.67 20.98 54211.15 88888.00 2016-08-24 11:55:30.750 237 12475.75 20.90 54211.12 88888.00 2016-08-24 11:55:30.875 237 12475.80 20.85 54211.07 88888.00 2016-08-24 11:55:31.000 237 12475.88 20.80 54211.03 88888.00 2016-08-24 11:55:31.125 237 12475.92 20.80 54211.03 88888.00 2016-08-24 11:55:31.250 237 12475.92 20.75 54211.03 88888.00 2016-08-24 11:55:31.375 237 12476.00 20.75 54210.97 88888.00 2016-08-24 11:55:31.500 237 12476.08 20.70 54210.90 88888.00 2016-08-24 11:55:31.625 237 12476.23 20.68 54210.82 88888.00 2016-08-24 11:55:31.750 237 12476.27 20.62 54210.80 88888.00 2016-08-24 11:55:31.875 237 12476.30 20.57 54210.78 88888.00 2016-08-24 11:55:32.000 237 12476.33 20.52 54210.72 88888.00 2016-08-24 11:55:32.125 237 12476.35 20.48 54210.72 88888.00 2016-08-24 11:55:32.250 237 12476.48 20.43 54210.62 88888.00 2016-08-24 11:55:32.375 237 12476.50 20.40 54210.62 88888.00 2016-08-24 11:55:32.500 237 12476.50 20.32 54210.57 88888.00 2016-08-24 11:55:32.625 237 12476.50 20.25 54210.53 88888.00 2016-08-24 11:55:32.750 237 12476.52 20.18 54210.50 88888.00 2016-08-24 11:55:32.875 237 12476.52 20.10 54210.45 88888.00 2016-08-24 11:55:33.000 237 12476.60 20.02 54210.43 88888.00 2016-08-24 11:55:33.125 237 12476.65 19.95 54210.38 88888.00 2016-08-24 11:55:33.250 237 12476.62 19.85 54210.35 88888.00 2016-08-24 11:55:33.375 237 12476.60 19.80 54210.30 88888.00 2016-08-24 11:55:33.500 237 12476.62 19.70 54210.28 88888.00 2016-08-24 11:55:33.625 237 12476.75 19.60 54210.22 88888.00 2016-08-24 11:55:33.750 237 12476.80 19.45 54210.18 88888.00 2016-08-24 11:55:33.875 237 12476.83 19.32 54210.12 88888.00 2016-08-24 11:55:34.000 237 12476.85 19.23 54210.10 88888.00 2016-08-24 11:55:34.125 237 12476.90 19.12 54210.10 88888.00 2016-08-24 11:55:34.250 237 12476.92 18.98 54210.05 88888.00 2016-08-24 11:55:34.375 237 12476.90 18.88 54210.00 88888.00 2016-08-24 11:55:34.500 237 12476.88 18.77 54209.95 88888.00 2016-08-24 11:55:34.625 237 12476.90 18.62 54209.90 88888.00 2016-08-24 11:55:34.750 237 12476.98 18.52 54209.85 88888.00 2016-08-24 11:55:34.875 237 12477.02 18.43 54209.82 88888.00 2016-08-24 11:55:35.000 237 12476.98 18.32 54209.78 88888.00 2016-08-24 11:55:35.125 237 12476.95 18.25 54209.75 88888.00 2016-08-24 11:55:35.250 237 12476.95 18.15 54209.70 88888.00 2016-08-24 11:55:35.375 237 12477.02 18.10 54209.68 88888.00 2016-08-24 11:55:35.500 237 12477.02 18.05 54209.65 88888.00 2016-08-24 11:55:35.625 237 12476.98 18.05 54209.60 88888.00 2016-08-24 11:55:35.750 237 12476.92 18.00 54209.57 88888.00 2016-08-24 11:55:35.875 237 12476.95 18.00 54209.53 88888.00 2016-08-24 11:55:36.000 237 12477.00 18.00 54209.47 88888.00 2016-08-24 11:55:36.125 237 12477.05 18.02 54209.43 88888.00 2016-08-24 11:55:36.250 237 12477.05 18.02 54209.32 88888.00 2016-08-24 11:55:36.375 237 12477.10 18.05 54209.30 88888.00 2016-08-24 11:55:36.500 237 12477.12 18.05 54209.25 88888.00 2016-08-24 11:55:36.625 237 12477.15 18.10 54209.20 88888.00 2016-08-24 11:55:36.750 237 12477.17 18.15 54209.15 88888.00 2016-08-24 11:55:36.875 237 12477.17 18.20 54209.10 88888.00 2016-08-24 11:55:37.000 237 12477.23 18.27 54209.05 88888.00 2016-08-24 11:55:37.125 237 12477.25 18.32 54209.00 88888.00 2016-08-24 11:55:37.250 237 12477.25 18.40 54208.95 88888.00 2016-08-24 11:55:37.375 237 12477.33 18.45 54208.93 88888.00 2016-08-24 11:55:37.500 237 12477.25 18.55 54208.88 88888.00 2016-08-24 11:55:37.625 237 12477.23 18.68 54208.82 88888.00 2016-08-24 11:55:37.750 237 12477.30 18.75 54208.80 88888.00 2016-08-24 11:55:37.875 237 12477.33 18.80 54208.72 88888.00 2016-08-24 11:55:38.000 237 12477.23 18.90 54208.70 88888.00 2016-08-24 11:55:38.125 237 12477.12 18.95 54208.65 88888.00 2016-08-24 11:55:38.250 237 12477.08 19.05 54208.60 88888.00 2016-08-24 11:55:38.375 237 12477.08 19.07 54208.57 88888.00 2016-08-24 11:55:38.500 237 12477.00 19.10 54208.55 88888.00 2016-08-24 11:55:38.625 237 12476.88 19.12 54208.50 88888.00 2016-08-24 11:55:38.750 237 12476.83 19.12 54208.45 88888.00 2016-08-24 11:55:38.875 237 12476.85 19.15 54208.43 88888.00 2016-08-24 11:55:39.000 237 12476.85 19.12 54208.43 88888.00 2016-08-24 11:55:39.125 237 12476.73 19.10 54208.35 88888.00 2016-08-24 11:55:39.250 237 12476.55 19.05 54208.32 88888.00 2016-08-24 11:55:39.375 237 12476.52 19.02 54208.30 88888.00 2016-08-24 11:55:39.500 237 12476.52 19.00 54208.28 88888.00 2016-08-24 11:55:39.625 237 12476.48 18.93 54208.22 88888.00 2016-08-24 11:55:39.750 237 12476.38 18.85 54208.20 88888.00 2016-08-24 11:55:39.875 237 12476.23 18.80 54208.12 88888.00 2016-08-24 11:55:40.000 237 12476.15 18.70 54208.07 88888.00 2016-08-24 11:55:40.125 237 12476.05 18.57 54208.05 88888.00 2016-08-24 11:55:40.250 237 12475.95 18.48 54208.03 88888.00 2016-08-24 11:55:40.375 237 12475.90 18.43 54208.00 88888.00 2016-08-24 11:55:40.500 237 12475.83 18.32 54207.97 88888.00 2016-08-24 11:55:40.625 237 12475.70 18.20 54207.95 88888.00 2016-08-24 11:55:40.750 237 12475.60 18.10 54207.90 88888.00 2016-08-24 11:55:40.875 237 12475.52 17.98 54207.90 88888.00 2016-08-24 11:55:41.000 237 12475.42 17.88 54207.82 88888.00 2016-08-24 11:55:41.125 237 12475.23 17.77 54207.80 88888.00 2016-08-24 11:55:41.250 237 12475.00 17.60 54207.78 88888.00 2016-08-24 11:55:41.375 237 12474.88 17.50 54207.72 88888.00 2016-08-24 11:55:41.500 237 12474.80 17.40 54207.68 88888.00 2016-08-24 11:55:41.625 237 12474.77 17.30 54207.65 88888.00 2016-08-24 11:55:41.750 237 12474.73 17.18 54207.57 88888.00 2016-08-24 11:55:41.875 237 12474.62 17.07 54207.55 88888.00 2016-08-24 11:55:42.000 237 12474.45 16.98 54207.53 88888.00 2016-08-24 11:55:42.125 237 12474.33 16.90 54207.55 88888.00 2016-08-24 11:55:42.250 237 12474.23 16.80 54207.45 88888.00 2016-08-24 11:55:42.375 237 12474.17 16.73 54207.43 88888.00 2016-08-24 11:55:42.500 237 12474.05 16.65 54207.38 88888.00 2016-08-24 11:55:42.625 237 12474.00 16.57 54207.32 88888.00 2016-08-24 11:55:42.750 237 12473.88 16.48 54207.30 88888.00 2016-08-24 11:55:42.875 237 12473.73 16.43 54207.25 88888.00 2016-08-24 11:55:43.000 237 12473.62 16.32 54207.20 88888.00 2016-08-24 11:55:43.125 237 12473.62 16.25 54207.18 88888.00 2016-08-24 11:55:43.250 237 12473.55 16.18 54207.15 88888.00 2016-08-24 11:55:43.375 237 12473.45 16.15 54207.12 88888.00 2016-08-24 11:55:43.500 237 12473.40 16.10 54207.07 88888.00 2016-08-24 11:55:43.625 237 12473.33 16.05 54207.05 88888.00 2016-08-24 11:55:43.750 237 12473.17 16.00 54207.03 88888.00 2016-08-24 11:55:43.875 237 12473.05 15.97 54207.00 88888.00 2016-08-24 11:55:44.000 237 12472.95 15.95 54206.97 88888.00 2016-08-24 11:55:44.125 237 12472.80 15.93 54206.93 88888.00 2016-08-24 11:55:44.250 237 12472.73 15.88 54206.93 88888.00 2016-08-24 11:55:44.375 237 12472.67 15.80 54206.90 88888.00 2016-08-24 11:55:44.500 237 12472.62 15.78 54206.85 88888.00 2016-08-24 11:55:44.625 237 12472.50 15.75 54206.82 88888.00 2016-08-24 11:55:44.750 237 12472.35 15.72 54206.75 88888.00 2016-08-24 11:55:44.875 237 12472.20 15.75 54206.72 88888.00 2016-08-24 11:55:45.000 237 12472.05 15.75 54206.65 88888.00 2016-08-24 11:55:45.125 237 12471.95 15.80 54206.65 88888.00 2016-08-24 11:55:45.250 237 12471.80 15.78 54206.62 88888.00 2016-08-24 11:55:45.375 237 12471.75 15.85 54206.60 88888.00 2016-08-24 11:55:45.500 237 12471.65 15.90 54206.57 88888.00 2016-08-24 11:55:45.625 237 12471.55 15.97 54206.50 88888.00 2016-08-24 11:55:45.750 237 12471.48 16.00 54206.47 88888.00 2016-08-24 11:55:45.875 237 12471.33 16.05 54206.40 88888.00 2016-08-24 11:55:46.000 237 12471.27 16.10 54206.35 88888.00 2016-08-24 11:55:46.125 237 12471.20 16.18 54206.30 88888.00 2016-08-24 11:55:46.250 237 12471.20 16.27 54206.25 88888.00 2016-08-24 11:55:46.375 237 12471.23 16.32 54206.20 88888.00 2016-08-24 11:55:46.500 237 12471.15 16.38 54206.15 88888.00 2016-08-24 11:55:46.625 237 12471.10 16.43 54206.10 88888.00 2016-08-24 11:55:46.750 237 12471.08 16.52 54206.03 88888.00 2016-08-24 11:55:46.875 237 12471.05 16.52 54206.00 88888.00 2016-08-24 11:55:47.000 237 12470.95 16.60 54205.97 88888.00 2016-08-24 11:55:47.125 237 12470.92 16.68 54205.93 88888.00 2016-08-24 11:55:47.250 237 12470.92 16.68 54205.88 88888.00 2016-08-24 11:55:47.375 237 12470.98 16.73 54205.85 88888.00 2016-08-24 11:55:47.500 237 12471.02 16.77 54205.75 88888.00 2016-08-24 11:55:47.625 237 12471.02 16.80 54205.70 88888.00 2016-08-24 11:55:47.750 237 12471.05 16.80 54205.65 88888.00 2016-08-24 11:55:47.875 237 12471.08 16.82 54205.62 88888.00 2016-08-24 11:55:48.000 237 12471.00 16.82 54205.57 88888.00 2016-08-24 11:55:48.125 237 12470.92 16.85 54205.55 88888.00 2016-08-24 11:55:48.250 237 12470.88 16.85 54205.50 88888.00 2016-08-24 11:55:48.375 237 12470.88 16.88 54205.45 88888.00 2016-08-24 11:55:48.500 237 12470.80 16.90 54205.43 88888.00 2016-08-24 11:55:48.625 237 12470.77 16.88 54205.38 88888.00 2016-08-24 11:55:48.750 237 12470.77 16.85 54205.38 88888.00 2016-08-24 11:55:48.875 237 12470.70 16.82 54205.32 88888.00 2016-08-24 11:55:49.000 237 12470.65 16.82 54205.22 88888.00 2016-08-24 11:55:49.125 237 12470.62 16.82 54205.20 88888.00 2016-08-24 11:55:49.250 237 12470.55 16.80 54205.18 88888.00 2016-08-24 11:55:49.375 237 12470.58 16.77 54205.12 88888.00 2016-08-24 11:55:49.500 237 12470.48 16.77 54205.05 88888.00 2016-08-24 11:55:49.625 237 12470.40 16.75 54204.97 88888.00 2016-08-24 11:55:49.750 237 12470.35 16.73 54204.97 88888.00 2016-08-24 11:55:49.875 237 12470.30 16.70 54204.93 88888.00 2016-08-24 11:55:50.000 237 12470.33 16.73 54204.85 88888.00 2016-08-24 11:55:50.125 237 12470.35 16.73 54204.80 88888.00 2016-08-24 11:55:50.250 237 12470.35 16.73 54204.78 88888.00 2016-08-24 11:55:50.375 237 12470.35 16.75 54204.72 88888.00 2016-08-24 11:55:50.500 237 12470.40 16.77 54204.68 88888.00 2016-08-24 11:55:50.625 237 12470.40 16.77 54204.62 88888.00 2016-08-24 11:55:50.750 237 12470.40 16.82 54204.55 88888.00 2016-08-24 11:55:50.875 237 12470.42 16.85 54204.50 88888.00 2016-08-24 11:55:51.000 237 12470.45 16.80 54204.43 88888.00 2016-08-24 11:55:51.125 237 12470.42 16.82 54204.40 88888.00 2016-08-24 11:55:51.250 237 12470.42 16.88 54204.38 88888.00 2016-08-24 11:55:51.375 237 12470.45 16.95 54204.30 88888.00 2016-08-24 11:55:51.500 237 12470.45 16.93 54204.25 88888.00 2016-08-24 11:55:51.625 237 12470.42 16.95 54204.20 88888.00 2016-08-24 11:55:51.750 237 12470.40 17.00 54204.18 88888.00 2016-08-24 11:55:51.875 237 12470.33 17.05 54204.15 88888.00 2016-08-24 11:55:52.000 237 12470.30 17.07 54204.07 88888.00 2016-08-24 11:55:52.125 237 12470.25 17.07 54204.05 88888.00 2016-08-24 11:55:52.250 237 12470.15 17.02 54204.00 88888.00 2016-08-24 11:55:52.375 237 12470.17 17.05 54203.95 88888.00 2016-08-24 11:55:52.500 237 12470.10 17.07 54203.95 88888.00 2016-08-24 11:55:52.625 237 12470.08 17.07 54203.93 88888.00 2016-08-24 11:55:52.750 237 12470.02 17.02 54203.90 88888.00 2016-08-24 11:55:52.875 237 12469.95 17.00 54203.85 88888.00 2016-08-24 11:55:53.000 237 12469.83 16.98 54203.80 88888.00 2016-08-24 11:55:53.125 237 12469.80 16.98 54203.80 88888.00 2016-08-24 11:55:53.250 237 12469.73 16.95 54203.78 88888.00 2016-08-24 11:55:53.375 237 12469.67 16.90 54203.75 88888.00 2016-08-24 11:55:53.500 237 12469.55 16.82 54203.70 88888.00 2016-08-24 11:55:53.625 237 12469.48 16.77 54203.65 88888.00 2016-08-24 11:55:53.750 237 12469.48 16.75 54203.62 88888.00 2016-08-24 11:55:53.875 237 12469.50 16.68 54203.60 88888.00 2016-08-24 11:55:54.000 237 12469.45 16.60 54203.57 88888.00 2016-08-24 11:55:54.125 237 12469.38 16.55 54203.53 88888.00 2016-08-24 11:55:54.250 237 12469.35 16.48 54203.50 88888.00 2016-08-24 11:55:54.375 237 12469.33 16.43 54203.47 88888.00 2016-08-24 11:55:54.500 237 12469.23 16.38 54203.43 88888.00 2016-08-24 11:55:54.625 237 12469.20 16.32 54203.43 88888.00 2016-08-24 11:55:54.750 237 12469.15 16.30 54203.40 88888.00 2016-08-24 11:55:54.875 237 12469.02 16.27 54203.32 88888.00 2016-08-24 11:55:55.000 237 12468.92 16.20 54203.28 88888.00 2016-08-24 11:55:55.125 237 12468.95 16.15 54203.25 88888.00 2016-08-24 11:55:55.250 237 12468.92 16.12 54203.20 88888.00 2016-08-24 11:55:55.375 237 12468.92 16.10 54203.18 88888.00 2016-08-24 11:55:55.500 237 12468.83 16.05 54203.15 88888.00 2016-08-24 11:55:55.625 237 12468.77 16.02 54203.12 88888.00 2016-08-24 11:55:55.750 237 12468.77 16.02 54203.10 88888.00 2016-08-24 11:55:55.875 237 12468.73 16.02 54203.05 88888.00 2016-08-24 11:55:56.000 237 12468.60 16.00 54203.00 88888.00 2016-08-24 11:55:56.125 237 12468.60 15.97 54202.95 88888.00 2016-08-24 11:55:56.250 237 12468.65 15.95 54202.88 88888.00 2016-08-24 11:55:56.375 237 12468.70 15.95 54202.80 88888.00 2016-08-24 11:55:56.500 237 12468.70 15.95 54202.75 88888.00 2016-08-24 11:55:56.625 237 12468.75 15.95 54202.68 88888.00 2016-08-24 11:55:56.750 237 12468.80 15.93 54202.62 88888.00 2016-08-24 11:55:56.875 237 12468.80 15.93 54202.57 88888.00 2016-08-24 11:55:57.000 237 12468.88 15.90 54202.50 88888.00 2016-08-24 11:55:57.125 237 12468.98 15.88 54202.45 88888.00 2016-08-24 11:55:57.250 237 12469.02 15.85 54202.38 88888.00 2016-08-24 11:55:57.375 237 12469.02 15.82 54202.32 88888.00 2016-08-24 11:55:57.500 237 12469.02 15.82 54202.22 88888.00 2016-08-24 11:55:57.625 237 12469.12 15.82 54202.18 88888.00 2016-08-24 11:55:57.750 237 12469.20 15.82 54202.12 88888.00 2016-08-24 11:55:57.875 237 12469.25 15.82 54202.05 88888.00 2016-08-24 11:55:58.000 237 12469.35 15.85 54201.97 88888.00 2016-08-24 11:55:58.125 237 12469.45 15.85 54201.93 88888.00 2016-08-24 11:55:58.250 237 12469.50 15.85 54201.88 88888.00 2016-08-24 11:55:58.375 237 12469.60 15.90 54201.80 88888.00 2016-08-24 11:55:58.500 237 12469.67 15.93 54201.72 88888.00 2016-08-24 11:55:58.625 237 12469.73 15.95 54201.68 88888.00 2016-08-24 11:55:58.750 237 12469.75 15.93 54201.65 88888.00 2016-08-24 11:55:58.875 237 12469.80 15.93 54201.60 88888.00 2016-08-24 11:55:59.000 237 12469.88 15.93 54201.53 88888.00 2016-08-24 11:55:59.125 237 12469.90 15.97 54201.47 88888.00 2016-08-24 11:55:59.250 237 12469.90 16.00 54201.40 88888.00 2016-08-24 11:55:59.375 237 12470.00 16.05 54201.32 88888.00 2016-08-24 11:55:59.500 237 12470.08 16.10 54201.25 88888.00 2016-08-24 11:55:59.625 237 12470.05 16.15 54201.18 88888.00 2016-08-24 11:55:59.750 237 12470.02 16.15 54201.10 88888.00 2016-08-24 11:55:59.875 237 12470.12 16.18 54201.03 88888.00 2016-08-24 11:56:00.000 237 12470.23 16.23 54200.97 88888.00 2016-08-24 11:56:00.125 237 12470.25 16.30 54200.90 88888.00 2016-08-24 11:56:00.250 237 12470.33 16.35 54200.82 88888.00 2016-08-24 11:56:00.375 237 12470.38 16.38 54200.80 88888.00 2016-08-24 11:56:00.500 237 12470.42 16.40 54200.78 88888.00 2016-08-24 11:56:00.625 237 12470.48 16.45 54200.70 88888.00 2016-08-24 11:56:00.750 237 12470.40 16.50 54200.60 88888.00 2016-08-24 11:56:00.875 237 12470.42 16.52 54200.55 88888.00 2016-08-24 11:56:01.000 237 12470.50 16.57 54200.50 88888.00 2016-08-24 11:56:01.125 237 12470.55 16.62 54200.45 88888.00 2016-08-24 11:56:01.250 237 12470.55 16.65 54200.40 88888.00 2016-08-24 11:56:01.375 237 12470.52 16.68 54200.35 88888.00 2016-08-24 11:56:01.500 237 12470.52 16.68 54200.30 88888.00 2016-08-24 11:56:01.625 237 12470.52 16.70 54200.22 88888.00 2016-08-24 11:56:01.750 237 12470.58 16.70 54200.15 88888.00 2016-08-24 11:56:01.875 237 12470.52 16.68 54200.07 88888.00 2016-08-24 11:56:02.000 237 12470.45 16.70 54200.03 88888.00 2016-08-24 11:56:02.125 237 12470.42 16.73 54199.97 88888.00 2016-08-24 11:56:02.250 237 12470.42 16.70 54199.90 88888.00 2016-08-24 11:56:02.375 237 12470.48 16.70 54199.88 88888.00 2016-08-24 11:56:02.500 237 12470.45 16.68 54199.80 88888.00 2016-08-24 11:56:02.625 237 12470.48 16.68 54199.72 88888.00 2016-08-24 11:56:02.750 237 12470.48 16.65 54199.65 88888.00 2016-08-24 11:56:02.875 237 12470.50 16.60 54199.60 88888.00 2016-08-24 11:56:03.000 237 12470.52 16.60 54199.53 88888.00 2016-08-24 11:56:03.125 237 12470.60 16.55 54199.47 88888.00 2016-08-24 11:56:03.250 237 12470.60 16.55 54199.43 88888.00 2016-08-24 11:56:03.375 237 12470.65 16.55 54199.38 88888.00 2016-08-24 11:56:03.500 237 12470.65 16.50 54199.32 88888.00 2016-08-24 11:56:03.625 237 12470.73 16.48 54199.30 88888.00 2016-08-24 11:56:03.750 237 12470.70 16.43 54199.22 88888.00 2016-08-24 11:56:03.875 237 12470.62 16.43 54199.20 88888.00 2016-08-24 11:56:04.000 237 12470.52 16.40 54199.12 88888.00 2016-08-24 11:56:04.125 237 12470.52 16.38 54199.10 88888.00 2016-08-24 11:56:04.250 237 12470.55 16.35 54199.03 88888.00 2016-08-24 11:56:04.375 237 12470.60 16.35 54199.00 88888.00 2016-08-24 11:56:04.500 237 12470.62 16.30 54198.93 88888.00 2016-08-24 11:56:04.625 237 12470.65 16.25 54198.88 88888.00 2016-08-24 11:56:04.750 237 12470.62 16.23 54198.82 88888.00 2016-08-24 11:56:04.875 237 12470.60 16.20 54198.78 88888.00 2016-08-24 11:56:05.000 237 12470.62 16.20 54198.70 88888.00 2016-08-24 11:56:05.125 237 12470.62 16.18 54198.65 88888.00 2016-08-24 11:56:05.250 237 12470.60 16.12 54198.60 88888.00 2016-08-24 11:56:05.375 237 12470.67 16.10 54198.57 88888.00 2016-08-24 11:56:05.500 237 12470.80 16.12 54198.55 88888.00 2016-08-24 11:56:05.625 237 12470.67 16.07 54198.45 88888.00 2016-08-24 11:56:05.750 237 12470.58 16.07 54198.38 88888.00 2016-08-24 11:56:05.875 237 12470.60 16.07 54198.35 88888.00 2016-08-24 11:56:06.000 237 12470.67 16.07 54198.28 88888.00 2016-08-24 11:56:06.125 237 12470.75 16.05 54198.22 88888.00 2016-08-24 11:56:06.250 237 12470.80 16.02 54198.18 88888.00 2016-08-24 11:56:06.375 237 12470.88 16.02 54198.15 88888.00 2016-08-24 11:56:06.500 237 12470.85 16.02 54198.15 88888.00 2016-08-24 11:56:06.625 237 12470.85 16.02 54198.05 88888.00 2016-08-24 11:56:06.750 237 12470.92 16.02 54198.00 88888.00 2016-08-24 11:56:06.875 237 12471.00 16.02 54197.93 88888.00 2016-08-24 11:56:07.000 237 12470.98 16.05 54197.88 88888.00 2016-08-24 11:56:07.125 237 12470.92 16.07 54197.82 88888.00 2016-08-24 11:56:07.250 237 12470.88 16.07 54197.80 88888.00 2016-08-24 11:56:07.375 237 12470.85 16.10 54197.75 88888.00 2016-08-24 11:56:07.500 237 12470.90 16.10 54197.72 88888.00 2016-08-24 11:56:07.625 237 12470.95 16.12 54197.68 88888.00 2016-08-24 11:56:07.750 237 12470.92 16.12 54197.65 88888.00 2016-08-24 11:56:07.875 237 12470.95 16.12 54197.60 88888.00 2016-08-24 11:56:08.000 237 12470.98 16.18 54197.53 88888.00 2016-08-24 11:56:08.125 237 12470.98 16.18 54197.53 88888.00 2016-08-24 11:56:08.250 237 12471.02 16.15 54197.50 88888.00 2016-08-24 11:56:08.375 237 12471.08 16.12 54197.45 88888.00 2016-08-24 11:56:08.500 237 12471.15 16.12 54197.43 88888.00 2016-08-24 11:56:08.625 237 12471.20 16.12 54197.38 88888.00 2016-08-24 11:56:08.750 237 12471.23 16.10 54197.35 88888.00 2016-08-24 11:56:08.875 237 12471.23 16.05 54197.30 88888.00 2016-08-24 11:56:09.000 237 12471.25 16.00 54197.28 88888.00 2016-08-24 11:56:09.125 237 12471.23 15.97 54197.22 88888.00 2016-08-24 11:56:09.250 237 12471.25 15.93 54197.18 88888.00 2016-08-24 11:56:09.375 237 12471.35 15.88 54197.10 88888.00 2016-08-24 11:56:09.500 237 12471.38 15.82 54197.05 88888.00 2016-08-24 11:56:09.625 237 12471.48 15.78 54197.00 88888.00 2016-08-24 11:56:09.750 237 12471.60 15.70 54196.95 88888.00 2016-08-24 11:56:09.875 237 12471.73 15.60 54196.90 88888.00 2016-08-24 11:56:10.000 237 12471.77 15.53 54196.88 88888.00 2016-08-24 11:56:10.125 237 12471.75 15.43 54196.82 88888.00 2016-08-24 11:56:10.250 237 12471.88 15.32 54196.75 88888.00 2016-08-24 11:56:10.375 237 12472.00 15.28 54196.72 88888.00 2016-08-24 11:56:10.500 237 12472.15 15.25 54196.68 88888.00 2016-08-24 11:56:10.625 237 12472.27 15.18 54196.60 88888.00 2016-08-24 11:56:10.750 237 12472.38 15.07 54196.53 88888.00 2016-08-24 11:56:10.875 237 12472.55 15.00 54196.50 88888.00 2016-08-24 11:56:11.000 237 12472.73 14.95 54196.43 88888.00 2016-08-24 11:56:11.125 237 12472.80 14.88 54196.32 88888.00 2016-08-24 11:56:11.250 237 12472.90 14.82 54196.30 88888.00 2016-08-24 11:56:11.375 237 12473.08 14.80 54196.22 88888.00 2016-08-24 11:56:11.500 237 12473.25 14.75 54196.18 88888.00 2016-08-24 11:56:11.625 237 12473.35 14.70 54196.12 88888.00 2016-08-24 11:56:11.750 237 12473.45 14.65 54196.07 88888.00 2016-08-24 11:56:11.875 237 12473.60 14.60 54196.00 88888.00 2016-08-24 11:56:12.000 237 12473.73 14.57 54195.93 88888.00 2016-08-24 11:56:12.125 237 12473.88 14.55 54195.88 88888.00 2016-08-24 11:56:12.250 237 12474.08 14.50 54195.78 88888.00 2016-08-24 11:56:12.375 237 12474.23 14.47 54195.72 88888.00 2016-08-24 11:56:12.500 237 12474.33 14.50 54195.65 88888.00 2016-08-24 11:56:12.625 237 12474.45 14.53 54195.62 88888.00 2016-08-24 11:56:12.750 237 12474.60 14.53 54195.55 88888.00 2016-08-24 11:56:12.875 237 12474.65 14.55 54195.47 88888.00 2016-08-24 11:56:13.000 237 12474.67 14.57 54195.43 88888.00 2016-08-24 11:56:13.125 237 12474.73 14.68 54195.38 88888.00 2016-08-24 11:56:13.250 237 12474.77 14.78 54195.30 88888.00 2016-08-24 11:56:13.375 237 12474.80 14.85 54195.28 88888.00 2016-08-24 11:56:13.500 237 12474.80 14.90 54195.20 88888.00 2016-08-24 11:56:13.625 237 12474.75 14.95 54195.18 88888.00 2016-08-24 11:56:13.750 237 12474.73 15.03 54195.10 88888.00 2016-08-24 11:56:13.875 237 12474.73 15.12 54195.07 88888.00 2016-08-24 11:56:14.000 237 12474.65 15.18 54195.03 88888.00 2016-08-24 11:56:14.125 237 12474.58 15.25 54194.95 88888.00 2016-08-24 11:56:14.250 237 12474.50 15.32 54194.90 88888.00 2016-08-24 11:56:14.375 237 12474.50 15.40 54194.82 88888.00 2016-08-24 11:56:14.500 237 12474.42 15.50 54194.78 88888.00 2016-08-24 11:56:14.625 237 12474.35 15.55 54194.75 88888.00 2016-08-24 11:56:14.750 237 12474.23 15.60 54194.72 88888.00 2016-08-24 11:56:14.875 237 12474.08 15.60 54194.68 88888.00 2016-08-24 11:56:15.000 237 12473.98 15.65 54194.65 88888.00 2016-08-24 11:56:15.125 237 12473.83 15.70 54194.62 88888.00 2016-08-24 11:56:15.250 237 12473.65 15.72 54194.60 88888.00 2016-08-24 11:56:15.375 237 12473.55 15.78 54194.60 88888.00 2016-08-24 11:56:15.500 237 12473.33 15.80 54194.55 88888.00 2016-08-24 11:56:15.625 237 12473.10 15.85 54194.53 88888.00 2016-08-24 11:56:15.750 237 12472.88 15.90 54194.53 88888.00 2016-08-24 11:56:15.875 237 12472.65 15.95 54194.53 88888.00 2016-08-24 11:56:16.000 237 12472.40 16.02 54194.53 88888.00 2016-08-24 11:56:16.125 237 12472.15 16.07 54194.53 88888.00 2016-08-24 11:56:16.250 237 12471.90 16.12 54194.53 88888.00 2016-08-24 11:56:16.375 237 12471.77 16.18 54194.53 88888.00 2016-08-24 11:56:16.500 237 12471.58 16.23 54194.55 88888.00 2016-08-24 11:56:16.625 237 12471.27 16.32 54194.55 88888.00 2016-08-24 11:56:16.750 237 12471.08 16.43 54194.60 88888.00 2016-08-24 11:56:16.875 237 12470.85 16.52 54194.60 88888.00 2016-08-24 11:56:17.000 237 12470.60 16.60 54194.62 88888.00 2016-08-24 11:56:17.125 237 12470.40 16.68 54194.65 88888.00 2016-08-24 11:56:17.250 237 12470.20 16.77 54194.72 88888.00 2016-08-24 11:56:17.375 237 12470.00 16.88 54194.72 88888.00 2016-08-24 11:56:17.500 237 12469.85 16.95 54194.70 88888.00 2016-08-24 11:56:17.625 237 12469.65 17.02 54194.68 88888.00 2016-08-24 11:56:17.750 237 12469.48 17.15 54194.75 88888.00 2016-08-24 11:56:17.875 237 12469.35 17.23 54194.78 88888.00 2016-08-24 11:56:18.000 237 12469.25 17.30 54194.78 88888.00 2016-08-24 11:56:18.125 237 12469.17 17.38 54194.78 88888.00 2016-08-24 11:56:18.250 237 12469.02 17.43 54194.78 88888.00 2016-08-24 11:56:18.375 237 12468.98 17.48 54194.78 88888.00 2016-08-24 11:56:18.500 237 12468.90 17.50 54194.80 88888.00 2016-08-24 11:56:18.625 237 12468.83 17.55 54194.80 88888.00 2016-08-24 11:56:18.750 237 12468.73 17.55 54194.78 88888.00 2016-08-24 11:56:18.875 237 12468.70 17.55 54194.78 88888.00 2016-08-24 11:56:19.000 237 12468.67 17.52 54194.72 88888.00 2016-08-24 11:56:19.125 237 12468.55 17.48 54194.78 88888.00 2016-08-24 11:56:19.250 237 12468.48 17.40 54194.80 88888.00 2016-08-24 11:56:19.375 237 12468.48 17.35 54194.80 88888.00 2016-08-24 11:56:19.500 237 12468.45 17.32 54194.78 88888.00 2016-08-24 11:56:19.625 237 12468.42 17.23 54194.75 88888.00 2016-08-24 11:56:19.750 237 12468.40 17.12 54194.72 88888.00 2016-08-24 11:56:19.875 237 12468.35 17.05 54194.78 88888.00 2016-08-24 11:56:20.000 237 12468.33 16.95 54194.72 88888.00 2016-08-24 11:56:20.125 237 12468.35 16.82 54194.72 88888.00 2016-08-24 11:56:20.250 237 12468.38 16.68 54194.68 88888.00 2016-08-24 11:56:20.375 237 12468.38 16.57 54194.62 88888.00 2016-08-24 11:56:20.500 237 12468.35 16.45 54194.57 88888.00 2016-08-24 11:56:20.625 237 12468.35 16.35 54194.57 88888.00 2016-08-24 11:56:20.750 237 12468.38 16.20 54194.57 88888.00 2016-08-24 11:56:20.875 237 12468.33 16.10 54194.55 88888.00 2016-08-24 11:56:21.000 237 12468.35 15.97 54194.53 88888.00 2016-08-24 11:56:21.125 237 12468.38 15.85 54194.50 88888.00 2016-08-24 11:56:21.250 237 12468.38 15.68 54194.45 88888.00 2016-08-24 11:56:21.375 237 12468.40 15.62 54194.45 88888.00 2016-08-24 11:56:21.500 237 12468.40 15.53 54194.40 88888.00 2016-08-24 11:56:21.625 237 12468.40 15.40 54194.35 88888.00 2016-08-24 11:56:21.750 237 12468.40 15.28 54194.32 88888.00 2016-08-24 11:56:21.875 237 12468.42 15.20 54194.28 88888.00 2016-08-24 11:56:22.000 237 12468.45 15.10 54194.22 88888.00 2016-08-24 11:56:22.125 237 12468.42 15.03 54194.18 88888.00 2016-08-24 11:56:22.250 237 12468.42 14.90 54194.15 88888.00 2016-08-24 11:56:22.375 237 12468.50 14.85 54194.10 88888.00 2016-08-24 11:56:22.500 237 12468.52 14.80 54194.03 88888.00 2016-08-24 11:56:22.625 237 12468.50 14.70 54194.00 88888.00 2016-08-24 11:56:22.750 237 12468.50 14.62 54193.95 88888.00 2016-08-24 11:56:22.875 237 12468.52 14.57 54193.88 88888.00 2016-08-24 11:56:23.000 237 12468.52 14.50 54193.82 88888.00 2016-08-24 11:56:23.125 237 12468.55 14.47 54193.78 88888.00 2016-08-24 11:56:23.250 237 12468.62 14.43 54193.75 88888.00 2016-08-24 11:56:23.375 237 12468.73 14.43 54193.70 88888.00 2016-08-24 11:56:23.500 237 12468.75 14.43 54193.65 88888.00 2016-08-24 11:56:23.625 237 12468.75 14.38 54193.60 88888.00 2016-08-24 11:56:23.750 237 12468.73 14.38 54193.55 88888.00 2016-08-24 11:56:23.875 237 12468.77 14.38 54193.53 88888.00 2016-08-24 11:56:24.000 237 12468.83 14.35 54193.47 88888.00 2016-08-24 11:56:24.125 237 12468.83 14.32 54193.45 88888.00 2016-08-24 11:56:24.250 237 12468.80 14.30 54193.40 88888.00 2016-08-24 11:56:24.375 237 12468.83 14.32 54193.35 88888.00 2016-08-24 11:56:24.500 237 12468.88 14.28 54193.25 88888.00 2016-08-24 11:56:24.625 237 12468.92 14.28 54193.22 88888.00 2016-08-24 11:56:24.750 237 12468.88 14.25 54193.20 88888.00 2016-08-24 11:56:24.875 237 12468.92 14.18 54193.15 88888.00 2016-08-24 11:56:25.000 237 12468.98 14.18 54193.07 88888.00 2016-08-24 11:56:25.125 237 12469.00 14.18 54193.03 88888.00 2016-08-24 11:56:25.250 237 12468.98 14.15 54192.95 88888.00 2016-08-24 11:56:25.375 237 12469.05 14.18 54192.90 88888.00 2016-08-24 11:56:25.500 237 12469.10 14.15 54192.88 88888.00 2016-08-24 11:56:25.625 237 12469.15 14.10 54192.85 88888.00 2016-08-24 11:56:25.750 237 12469.20 14.10 54192.82 88888.00 2016-08-24 11:56:25.875 237 12469.15 14.10 54192.75 88888.00 2016-08-24 11:56:26.000 237 12469.17 14.10 54192.72 88888.00 2016-08-24 11:56:26.125 237 12469.15 14.07 54192.68 88888.00 2016-08-24 11:56:26.250 237 12469.08 14.05 54192.65 88888.00 2016-08-24 11:56:26.375 237 12469.12 14.07 54192.60 88888.00 2016-08-24 11:56:26.500 237 12469.20 14.10 54192.55 88888.00 2016-08-24 11:56:26.625 237 12469.23 14.07 54192.47 88888.00 2016-08-24 11:56:26.750 237 12469.15 14.10 54192.50 88888.00 2016-08-24 11:56:26.875 237 12469.10 14.12 54192.43 88888.00 2016-08-24 11:56:27.000 237 12469.15 14.12 54192.38 88888.00 2016-08-24 11:56:27.125 237 12469.17 14.12 54192.32 88888.00 2016-08-24 11:56:27.250 237 12469.15 14.10 54192.30 88888.00 2016-08-24 11:56:27.375 237 12469.15 14.12 54192.25 88888.00 2016-08-24 11:56:27.500 237 12469.17 14.15 54192.20 88888.00 2016-08-24 11:56:27.625 237 12469.17 14.18 54192.15 88888.00 2016-08-24 11:56:27.750 237 12469.15 14.15 54192.12 88888.00 2016-08-24 11:56:27.875 237 12469.12 14.15 54192.05 88888.00 2016-08-24 11:56:28.000 237 12469.17 14.15 54192.03 88888.00 2016-08-24 11:56:28.125 237 12469.17 14.12 54192.00 88888.00 2016-08-24 11:56:28.250 237 12469.15 14.10 54191.95 88888.00 2016-08-24 11:56:28.375 237 12469.12 14.07 54191.88 88888.00 2016-08-24 11:56:28.500 237 12469.10 14.07 54191.80 88888.00 2016-08-24 11:56:28.625 237 12469.10 14.05 54191.75 88888.00 2016-08-24 11:56:28.750 237 12469.08 14.05 54191.70 88888.00 2016-08-24 11:56:28.875 237 12469.08 14.03 54191.68 88888.00 2016-08-24 11:56:29.000 237 12469.08 14.00 54191.60 88888.00 2016-08-24 11:56:29.125 237 12469.00 14.03 54191.55 88888.00 2016-08-24 11:56:29.250 237 12468.95 14.05 54191.50 88888.00 2016-08-24 11:56:29.375 237 12469.00 14.05 54191.47 88888.00 2016-08-24 11:56:29.500 237 12469.00 14.10 54191.43 88888.00 2016-08-24 11:56:29.625 237 12469.02 14.07 54191.38 88888.00 2016-08-24 11:56:29.750 237 12468.95 14.12 54191.32 88888.00 2016-08-24 11:56:29.875 237 12468.88 14.10 54191.28 88888.00 2016-08-24 11:56:30.000 237 12468.88 14.10 54191.20 88888.00 2016-08-24 11:56:30.125 237 12468.90 14.10 54191.15 88888.00 2016-08-24 11:56:30.250 237 12468.80 14.12 54191.12 88888.00 2016-08-24 11:56:30.375 237 12468.75 14.15 54191.10 88888.00 2016-08-24 11:56:30.500 237 12468.70 14.18 54191.05 88888.00 2016-08-24 11:56:30.625 237 12468.65 14.18 54190.97 88888.00 2016-08-24 11:56:30.750 237 12468.60 14.18 54190.93 88888.00 2016-08-24 11:56:30.875 237 12468.50 14.20 54190.88 88888.00 2016-08-24 11:56:31.000 237 12468.48 14.22 54190.85 88888.00 2016-08-24 11:56:31.125 237 12468.50 14.25 54190.80 88888.00 2016-08-24 11:56:31.250 237 12468.45 14.22 54190.72 88888.00 2016-08-24 11:56:31.375 237 12468.45 14.25 54190.70 88888.00 2016-08-24 11:56:31.500 237 12468.40 14.28 54190.60 88888.00 2016-08-24 11:56:31.625 237 12468.35 14.32 54190.57 88888.00 2016-08-24 11:56:31.750 237 12468.35 14.35 54190.53 88888.00 2016-08-24 11:56:31.875 237 12468.38 14.38 54190.47 88888.00 2016-08-24 11:56:32.000 237 12468.33 14.38 54190.43 88888.00 2016-08-24 11:56:32.125 237 12468.20 14.35 54190.40 88888.00 2016-08-24 11:56:32.250 237 12468.12 14.38 54190.38 88888.00 2016-08-24 11:56:32.375 237 12468.10 14.40 54190.32 88888.00 2016-08-24 11:56:32.500 237 12468.05 14.40 54190.28 88888.00 2016-08-24 11:56:32.625 237 12467.92 14.40 54190.22 88888.00 2016-08-24 11:56:32.750 237 12467.90 14.40 54190.18 88888.00 2016-08-24 11:56:32.875 237 12467.77 14.35 54190.10 88888.00 2016-08-24 11:56:33.000 237 12467.73 14.32 54190.07 88888.00 2016-08-24 11:56:33.125 237 12467.73 14.30 54190.03 88888.00 2016-08-24 11:56:33.250 237 12467.65 14.28 54190.00 88888.00 2016-08-24 11:56:33.375 237 12467.62 14.22 54189.97 88888.00 2016-08-24 11:56:33.500 237 12467.52 14.20 54189.90 88888.00 2016-08-24 11:56:33.625 237 12467.45 14.18 54189.90 88888.00 2016-08-24 11:56:33.750 237 12467.35 14.15 54189.90 88888.00 2016-08-24 11:56:33.875 237 12467.30 14.10 54189.85 88888.00 2016-08-24 11:56:34.000 237 12467.33 14.05 54189.82 88888.00 2016-08-24 11:56:34.125 237 12467.30 14.00 54189.80 88888.00 2016-08-24 11:56:34.250 237 12467.15 13.90 54189.78 88888.00 2016-08-24 11:56:34.375 237 12467.08 13.82 54189.72 88888.00 2016-08-24 11:56:34.500 237 12467.02 13.75 54189.72 88888.00 2016-08-24 11:56:34.625 237 12466.95 13.68 54189.68 88888.00 2016-08-24 11:56:34.750 237 12466.90 13.62 54189.68 88888.00 2016-08-24 11:56:34.875 237 12466.80 13.53 54189.65 88888.00 2016-08-24 11:56:35.000 237 12466.77 13.43 54189.57 88888.00 2016-08-24 11:56:35.125 237 12466.73 13.32 54189.55 88888.00 2016-08-24 11:56:35.250 237 12466.70 13.22 54189.55 88888.00 2016-08-24 11:56:35.375 237 12466.70 13.15 54189.53 88888.00 2016-08-24 11:56:35.500 237 12466.65 13.03 54189.47 88888.00 2016-08-24 11:56:35.625 237 12466.60 12.90 54189.50 88888.00 2016-08-24 11:56:35.750 237 12466.52 12.80 54189.45 88888.00 2016-08-24 11:56:35.875 237 12466.50 12.70 54189.45 88888.00 2016-08-24 11:56:36.000 237 12466.52 12.53 54189.40 88888.00 2016-08-24 11:56:36.125 237 12466.45 12.40 54189.38 88888.00 2016-08-24 11:56:36.250 237 12466.38 12.28 54189.30 88888.00 2016-08-24 11:56:36.375 237 12466.40 12.20 54189.28 88888.00 2016-08-24 11:56:36.500 237 12466.40 12.05 54189.30 88888.00 2016-08-24 11:56:36.625 237 12466.38 11.95 54189.30 88888.00 2016-08-24 11:56:36.750 237 12466.42 11.85 54189.28 88888.00 2016-08-24 11:56:36.875 237 12466.40 11.72 54189.22 88888.00 2016-08-24 11:56:37.000 237 12466.33 11.60 54189.20 88888.00 2016-08-24 11:56:37.125 237 12466.27 11.47 54189.18 88888.00 2016-08-24 11:56:37.250 237 12466.20 11.30 54189.15 88888.00 2016-08-24 11:56:37.375 237 12466.17 11.20 54189.12 88888.00 2016-08-24 11:56:37.500 237 12466.12 11.10 54189.07 88888.00 2016-08-24 11:56:37.625 237 12466.10 10.95 54189.07 88888.00 2016-08-24 11:56:37.750 237 12466.15 10.85 54189.00 88888.00 2016-08-24 11:56:37.875 237 12466.12 10.70 54188.97 88888.00 2016-08-24 11:56:38.000 237 12466.02 10.55 54188.95 88888.00 2016-08-24 11:56:38.125 237 12465.95 10.45 54188.97 88888.00 2016-08-24 11:56:38.250 237 12465.90 10.35 54188.95 88888.00 2016-08-24 11:56:38.375 237 12465.85 10.22 54188.93 88888.00 2016-08-24 11:56:38.500 237 12465.77 10.12 54188.90 88888.00 2016-08-24 11:56:38.625 237 12465.67 10.00 54188.88 88888.00 2016-08-24 11:56:38.750 237 12465.62 9.90 54188.85 88888.00 2016-08-24 11:56:38.875 237 12465.60 9.78 54188.82 88888.00 2016-08-24 11:56:39.000 237 12465.55 9.65 54188.82 88888.00 2016-08-24 11:56:39.125 237 12465.40 9.55 54188.82 88888.00 2016-08-24 11:56:39.250 237 12465.30 9.40 54188.82 88888.00 2016-08-24 11:56:39.375 237 12465.23 9.32 54188.80 88888.00 2016-08-24 11:56:39.500 237 12465.15 9.22 54188.75 88888.00 2016-08-24 11:56:39.625 237 12465.02 9.15 54188.70 88888.00 2016-08-24 11:56:39.750 237 12464.92 9.03 54188.72 88888.00 2016-08-24 11:56:39.875 237 12464.80 8.97 54188.70 88888.00 2016-08-24 11:56:40.000 237 12464.70 8.90 54188.68 88888.00 2016-08-24 11:56:40.125 237 12464.58 8.82 54188.68 88888.00 2016-08-24 11:56:40.250 237 12464.48 8.72 54188.62 88888.00 2016-08-24 11:56:40.375 237 12464.40 8.68 54188.60 88888.00 2016-08-24 11:56:40.500 237 12464.25 8.62 54188.60 88888.00 2016-08-24 11:56:40.625 237 12464.15 8.57 54188.60 88888.00 2016-08-24 11:56:40.750 237 12464.05 8.50 54188.57 88888.00 2016-08-24 11:56:40.875 237 12463.92 8.43 54188.55 88888.00 2016-08-24 11:56:41.000 237 12463.80 8.35 54188.55 88888.00 2016-08-24 11:56:41.125 237 12463.73 8.32 54188.53 88888.00 2016-08-24 11:56:41.250 237 12463.70 8.28 54188.50 88888.00 2016-08-24 11:56:41.375 237 12463.65 8.22 54188.47 88888.00 2016-08-24 11:56:41.500 237 12463.50 8.20 54188.43 88888.00 2016-08-24 11:56:41.625 237 12463.45 8.18 54188.43 88888.00 2016-08-24 11:56:41.750 237 12463.42 8.15 54188.40 88888.00 2016-08-24 11:56:41.875 237 12463.35 8.10 54188.38 88888.00 2016-08-24 11:56:42.000 237 12463.27 8.10 54188.38 88888.00 2016-08-24 11:56:42.125 237 12463.25 8.10 54188.35 88888.00 2016-08-24 11:56:42.250 237 12463.17 8.12 54188.30 88888.00 2016-08-24 11:56:42.375 237 12463.10 8.12 54188.30 88888.00 2016-08-24 11:56:42.500 237 12462.98 8.15 54188.25 88888.00 2016-08-24 11:56:42.625 237 12462.92 8.18 54188.25 88888.00 2016-08-24 11:56:42.750 237 12462.88 8.18 54188.22 88888.00 2016-08-24 11:56:42.875 237 12462.77 8.20 54188.22 88888.00 2016-08-24 11:56:43.000 237 12462.70 8.25 54188.22 88888.00 2016-08-24 11:56:43.125 237 12462.62 8.28 54188.22 88888.00 2016-08-24 11:56:43.250 237 12462.48 8.32 54188.18 88888.00 2016-08-24 11:56:43.375 237 12462.35 8.35 54188.18 88888.00 2016-08-24 11:56:43.500 237 12462.20 8.43 54188.15 88888.00 2016-08-24 11:56:43.625 237 12462.05 8.43 54188.12 88888.00 2016-08-24 11:56:43.750 237 12462.00 8.45 54188.12 88888.00 2016-08-24 11:56:43.875 237 12461.85 8.47 54188.12 88888.00 2016-08-24 11:56:44.000 237 12461.62 8.50 54188.10 88888.00 2016-08-24 11:56:44.125 237 12461.40 8.55 54188.10 88888.00 2016-08-24 11:56:44.250 237 12461.20 8.65 54188.12 88888.00 2016-08-24 11:56:44.375 237 12461.08 8.72 54188.15 88888.00 2016-08-24 11:56:44.500 237 12460.90 8.72 54188.12 88888.00 2016-08-24 11:56:44.625 237 12460.67 8.75 54188.12 88888.00 2016-08-24 11:56:44.750 237 12460.42 8.80 54188.12 88888.00 2016-08-24 11:56:44.875 237 12460.25 8.85 54188.12 88888.00 2016-08-24 11:56:45.000 237 12460.08 8.85 54188.15 88888.00 2016-08-24 11:56:45.125 237 12459.98 8.88 54188.15 88888.00 2016-08-24 11:56:45.250 237 12459.85 8.85 54188.12 88888.00 2016-08-24 11:56:45.375 237 12459.70 8.88 54188.10 88888.00 2016-08-24 11:56:45.500 237 12459.50 8.88 54188.12 88888.00 2016-08-24 11:56:45.625 237 12459.33 8.90 54188.12 88888.00 2016-08-24 11:56:45.750 237 12459.20 8.85 54188.12 88888.00 2016-08-24 11:56:45.875 237 12459.05 8.80 54188.10 88888.00 2016-08-24 11:56:46.000 237 12458.88 8.80 54188.12 88888.00 2016-08-24 11:56:46.125 237 12458.75 8.75 54188.15 88888.00 2016-08-24 11:56:46.250 237 12458.62 8.70 54188.15 88888.00 2016-08-24 11:56:46.375 237 12458.55 8.65 54188.18 88888.00 2016-08-24 11:56:46.500 237 12458.42 8.60 54188.18 88888.00 2016-08-24 11:56:46.625 237 12458.30 8.55 54188.18 88888.00 2016-08-24 11:56:46.750 237 12458.15 8.47 54188.20 88888.00 2016-08-24 11:56:46.875 237 12458.00 8.38 54188.28 88888.00 2016-08-24 11:56:47.000 237 12457.85 8.28 54188.22 88888.00 2016-08-24 11:56:47.125 237 12457.75 8.18 54188.22 88888.00 2016-08-24 11:56:47.250 237 12457.60 8.05 54188.25 88888.00 2016-08-24 11:56:47.375 237 12457.50 7.95 54188.30 88888.00 2016-08-24 11:56:47.500 237 12457.33 7.85 54188.30 88888.00 2016-08-24 11:56:47.625 237 12457.20 7.72 54188.32 88888.00 2016-08-24 11:56:47.750 237 12457.02 7.60 54188.38 88888.00 2016-08-24 11:56:47.875 237 12456.88 7.45 54188.38 88888.00 2016-08-24 11:56:48.000 237 12456.77 7.33 54188.40 88888.00 2016-08-24 11:56:48.125 237 12456.70 7.25 54188.43 88888.00 2016-08-24 11:56:48.250 237 12456.58 7.12 54188.47 88888.00 2016-08-24 11:56:48.375 237 12456.42 7.00 54188.50 88888.00 2016-08-24 11:56:48.500 237 12456.27 6.85 54188.47 88888.00 2016-08-24 11:56:48.625 237 12456.15 6.72 54188.45 88888.00 2016-08-24 11:56:48.750 237 12456.02 6.58 54188.47 88888.00 2016-08-24 11:56:48.875 237 12455.92 6.47 54188.50 88888.00 2016-08-24 11:56:49.000 237 12455.83 6.40 54188.50 88888.00 2016-08-24 11:56:49.125 237 12455.80 6.25 54188.50 88888.00 2016-08-24 11:56:49.250 237 12455.73 6.10 54188.50 88888.00 2016-08-24 11:56:49.375 237 12455.70 6.03 54188.53 88888.00 2016-08-24 11:56:49.500 237 12455.60 5.95 54188.53 88888.00 2016-08-24 11:56:49.625 237 12455.50 5.88 54188.53 88888.00 2016-08-24 11:56:49.750 237 12455.48 5.78 54188.53 88888.00 2016-08-24 11:56:49.875 237 12455.40 5.70 54188.55 88888.00 2016-08-24 11:56:50.000 237 12455.33 5.60 54188.57 88888.00 2016-08-24 11:56:50.125 237 12455.25 5.58 54188.57 88888.00 2016-08-24 11:56:50.250 237 12455.17 5.53 54188.55 88888.00 2016-08-24 11:56:50.375 237 12455.23 5.50 54188.55 88888.00 2016-08-24 11:56:50.500 237 12455.12 5.50 54188.55 88888.00 2016-08-24 11:56:50.625 237 12455.02 5.50 54188.57 88888.00 2016-08-24 11:56:50.750 237 12454.98 5.47 54188.57 88888.00 2016-08-24 11:56:50.875 237 12454.95 5.40 54188.57 88888.00 2016-08-24 11:56:51.000 237 12454.92 5.40 54188.57 88888.00 2016-08-24 11:56:51.125 237 12454.92 5.40 54188.57 88888.00 2016-08-24 11:56:51.250 237 12454.88 5.40 54188.55 88888.00 2016-08-24 11:56:51.375 237 12454.92 5.45 54188.55 88888.00 2016-08-24 11:56:51.500 237 12454.88 5.47 54188.53 88888.00 2016-08-24 11:56:51.625 237 12454.77 5.53 54188.53 88888.00 2016-08-24 11:56:51.750 237 12454.77 5.55 54188.55 88888.00 2016-08-24 11:56:51.875 237 12454.75 5.58 54188.53 88888.00 2016-08-24 11:56:52.000 237 12454.70 5.62 54188.53 88888.00 2016-08-24 11:56:52.125 237 12454.62 5.72 54188.50 88888.00 2016-08-24 11:56:52.250 237 12454.48 5.78 54188.50 88888.00 2016-08-24 11:56:52.375 237 12454.40 5.83 54188.50 88888.00 2016-08-24 11:56:52.500 237 12454.38 5.90 54188.45 88888.00 2016-08-24 11:56:52.625 237 12454.33 5.92 54188.47 88888.00 2016-08-24 11:56:52.750 237 12454.27 6.00 54188.47 88888.00 2016-08-24 11:56:52.875 237 12454.15 6.03 54188.47 88888.00 2016-08-24 11:56:53.000 237 12453.98 6.08 54188.47 88888.00 2016-08-24 11:56:53.125 237 12453.80 6.12 54188.50 88888.00 2016-08-24 11:56:53.250 237 12453.58 6.12 54188.50 88888.00 2016-08-24 11:56:53.375 237 12453.48 6.17 54188.53 88888.00 2016-08-24 11:56:53.500 237 12453.30 6.20 54188.55 88888.00 2016-08-24 11:56:53.625 237 12453.10 6.28 54188.57 88888.00 2016-08-24 11:56:53.750 237 12452.88 6.30 54188.57 88888.00 2016-08-24 11:56:53.875 237 12452.73 6.33 54188.60 88888.00 2016-08-24 11:56:54.000 237 12452.55 6.33 54188.62 88888.00 2016-08-24 11:56:54.125 237 12452.35 6.35 54188.62 88888.00 2016-08-24 11:56:54.250 237 12452.08 6.35 54188.68 88888.00 2016-08-24 11:56:54.375 237 12451.92 6.35 54188.68 88888.00 2016-08-24 11:56:54.500 237 12451.83 6.38 54188.70 88888.00 2016-08-24 11:56:54.625 237 12451.70 6.38 54188.72 88888.00 2016-08-24 11:56:54.750 237 12451.48 6.33 54188.70 88888.00 2016-08-24 11:56:54.875 237 12451.25 6.28 54188.72 88888.00 2016-08-24 11:56:55.000 237 12451.15 6.30 54188.75 88888.00 2016-08-24 11:56:55.125 237 12451.10 6.30 54188.72 88888.00 2016-08-24 11:56:55.250 237 12450.95 6.22 54188.72 88888.00 2016-08-24 11:56:55.375 237 12450.92 6.22 54188.72 88888.00 2016-08-24 11:56:55.500 237 12450.90 6.25 54188.75 88888.00 2016-08-24 11:56:55.625 237 12450.83 6.28 54188.72 88888.00 2016-08-24 11:56:55.750 237 12450.75 6.25 54188.72 88888.00 2016-08-24 11:56:55.875 237 12450.80 6.20 54188.75 88888.00 2016-08-24 11:56:56.000 237 12450.75 6.15 54188.72 88888.00 2016-08-24 11:56:56.125 237 12450.73 6.15 54188.72 88888.00 2016-08-24 11:56:56.250 237 12450.70 6.15 54188.72 88888.00 2016-08-24 11:56:56.375 237 12450.67 6.15 54188.70 88888.00 2016-08-24 11:56:56.500 237 12450.58 6.12 54188.70 88888.00 2016-08-24 11:56:56.625 237 12450.52 6.15 54188.70 88888.00 2016-08-24 11:56:56.750 237 12450.52 6.12 54188.68 88888.00 2016-08-24 11:56:56.875 237 12450.55 6.10 54188.65 88888.00 2016-08-24 11:56:57.000 237 12450.58 6.08 54188.62 88888.00 2016-08-24 11:56:57.125 237 12450.60 6.03 54188.60 88888.00 2016-08-24 11:56:57.250 237 12450.67 5.95 54188.60 88888.00 2016-08-24 11:56:57.375 237 12450.70 5.92 54188.53 88888.00 2016-08-24 11:56:57.500 237 12450.73 5.88 54188.50 88888.00 2016-08-24 11:56:57.625 237 12450.75 5.85 54188.47 88888.00 2016-08-24 11:56:57.750 237 12450.88 5.78 54188.43 88888.00 2016-08-24 11:56:57.875 237 12451.08 5.70 54188.45 88888.00 2016-08-24 11:56:58.000 237 12451.20 5.65 54188.43 88888.00 2016-08-24 11:56:58.125 237 12451.25 5.62 54188.40 88888.00 2016-08-24 11:56:58.250 237 12451.33 5.55 54188.35 88888.00 2016-08-24 11:56:58.375 237 12451.45 5.50 54188.35 88888.00 2016-08-24 11:56:58.500 237 12451.62 5.40 54188.28 88888.00 2016-08-24 11:56:58.625 237 12451.70 5.33 54188.28 88888.00 2016-08-24 11:56:58.750 237 12451.77 5.33 54188.22 88888.00 2016-08-24 11:56:58.875 237 12451.92 5.25 54188.20 88888.00 2016-08-24 11:56:59.000 237 12452.00 5.20 54188.18 88888.00 2016-08-24 11:56:59.125 237 12452.05 5.15 54188.15 88888.00 2016-08-24 11:56:59.250 237 12452.17 5.12 54188.10 88888.00 2016-08-24 11:56:59.375 237 12452.33 5.12 54188.05 88888.00 2016-08-24 11:56:59.500 237 12452.52 5.10 54188.05 88888.00 2016-08-24 11:56:59.625 237 12452.58 5.10 54188.05 88888.00 2016-08-24 11:56:59.750 237 12452.58 5.12 54188.03 88888.00 2016-08-24 11:56:59.875 237 12452.60 5.10 54188.00 88888.00 2016-08-24 11:57:00.000 237 12452.67 5.10 54187.95 88888.00 2016-08-24 11:57:00.125 237 12452.70 5.15 54187.97 88888.00 2016-08-24 11:57:00.250 237 12452.67 5.17 54187.93 88888.00 2016-08-24 11:57:00.375 237 12452.70 5.22 54187.90 88888.00 2016-08-24 11:57:00.500 237 12452.70 5.25 54187.90 88888.00 2016-08-24 11:57:00.625 237 12452.70 5.28 54187.90 88888.00 2016-08-24 11:57:00.750 237 12452.62 5.33 54187.88 88888.00 2016-08-24 11:57:00.875 237 12452.55 5.40 54187.85 88888.00 2016-08-24 11:57:01.000 237 12452.52 5.45 54187.82 88888.00 2016-08-24 11:57:01.125 237 12452.50 5.50 54187.82 88888.00 2016-08-24 11:57:01.250 237 12452.45 5.53 54187.78 88888.00 2016-08-24 11:57:01.375 237 12452.42 5.58 54187.75 88888.00 2016-08-24 11:57:01.500 237 12452.33 5.58 54187.70 88888.00 2016-08-24 11:57:01.625 237 12452.27 5.60 54187.68 88888.00 2016-08-24 11:57:01.750 237 12452.23 5.62 54187.65 88888.00 2016-08-24 11:57:01.875 237 12452.12 5.62 54187.62 88888.00 2016-08-24 11:57:02.000 237 12452.00 5.58 54187.62 88888.00 2016-08-24 11:57:02.125 237 12451.88 5.58 54187.62 88888.00 2016-08-24 11:57:02.250 237 12451.70 5.55 54187.60 88888.00 2016-08-24 11:57:02.375 237 12451.75 5.53 54187.55 88888.00 2016-08-24 11:57:02.500 237 12451.80 5.45 54187.53 88888.00 2016-08-24 11:57:02.625 237 12451.80 5.40 54187.50 88888.00 2016-08-24 11:57:02.750 237 12451.75 5.33 54187.47 88888.00 2016-08-24 11:57:02.875 237 12451.77 5.25 54187.47 88888.00 2016-08-24 11:57:03.000 237 12451.83 5.17 54187.43 88888.00 2016-08-24 11:57:03.125 237 12451.88 5.05 54187.40 88888.00 2016-08-24 11:57:03.250 237 12451.85 4.90 54187.38 88888.00 2016-08-24 11:57:03.375 237 12451.90 4.83 54187.35 88888.00 2016-08-24 11:57:03.500 237 12451.95 4.75 54187.35 88888.00 2016-08-24 11:57:03.625 237 12452.02 4.62 54187.30 88888.00 2016-08-24 11:57:03.750 237 12452.15 4.53 54187.28 88888.00 2016-08-24 11:57:03.875 237 12452.25 4.40 54187.22 88888.00 2016-08-24 11:57:04.000 237 12452.38 4.35 54187.18 88888.00 2016-08-24 11:57:04.125 237 12452.48 4.28 54187.18 88888.00 2016-08-24 11:57:04.250 237 12452.60 4.15 54187.15 88888.00 2016-08-24 11:57:04.375 237 12452.73 4.10 54187.10 88888.00 2016-08-24 11:57:04.500 237 12452.83 4.03 54187.05 88888.00 2016-08-24 11:57:04.625 237 12453.05 3.98 54187.03 88888.00 2016-08-24 11:57:04.750 237 12453.27 3.98 54187.03 88888.00 2016-08-24 11:57:04.875 237 12453.45 3.92 54187.00 88888.00 2016-08-24 11:57:05.000 237 12453.55 3.90 54186.95 88888.00 2016-08-24 11:57:05.125 237 12453.67 3.92 54186.93 88888.00 2016-08-24 11:57:05.250 237 12453.90 3.95 54186.88 88888.00 2016-08-24 11:57:05.375 237 12454.15 3.98 54186.82 88888.00 2016-08-24 11:57:05.500 237 12454.27 4.00 54186.78 88888.00 2016-08-24 11:57:05.625 237 12454.40 4.05 54186.72 88888.00 2016-08-24 11:57:05.750 237 12454.58 4.12 54186.70 88888.00 2016-08-24 11:57:05.875 237 12454.75 4.17 54186.68 88888.00 2016-08-24 11:57:06.000 237 12454.88 4.25 54186.60 88888.00 2016-08-24 11:57:06.125 237 12455.02 4.35 54186.57 88888.00 2016-08-24 11:57:06.250 237 12455.20 4.42 54186.53 88888.00 2016-08-24 11:57:06.375 237 12455.40 4.50 54186.47 88888.00 2016-08-24 11:57:06.500 237 12455.55 4.60 54186.45 88888.00 2016-08-24 11:57:06.625 237 12455.70 4.70 54186.40 88888.00 2016-08-24 11:57:06.750 237 12455.85 4.80 54186.38 88888.00 2016-08-24 11:57:06.875 237 12456.05 4.90 54186.32 88888.00 2016-08-24 11:57:07.000 237 12456.27 5.00 54186.30 88888.00 2016-08-24 11:57:07.125 237 12456.42 5.08 54186.22 88888.00 2016-08-24 11:57:07.250 237 12456.48 5.20 54186.20 88888.00 2016-08-24 11:57:07.375 237 12456.62 5.30 54186.15 88888.00 2016-08-24 11:57:07.500 237 12456.77 5.42 54186.10 88888.00 2016-08-24 11:57:07.625 237 12456.90 5.53 54186.05 88888.00 2016-08-24 11:57:07.750 237 12457.05 5.58 54186.00 88888.00 2016-08-24 11:57:07.875 237 12457.23 5.67 54185.95 88888.00 2016-08-24 11:57:08.000 237 12457.33 5.78 54185.90 88888.00 2016-08-24 11:57:08.125 237 12457.50 5.83 54185.90 88888.00 2016-08-24 11:57:08.250 237 12457.62 5.90 54185.82 88888.00 2016-08-24 11:57:08.375 237 12457.83 6.00 54185.80 88888.00 2016-08-24 11:57:08.500 237 12458.00 6.10 54185.78 88888.00 2016-08-24 11:57:08.625 237 12458.12 6.17 54185.75 88888.00 2016-08-24 11:57:08.750 237 12458.23 6.25 54185.68 88888.00 2016-08-24 11:57:08.875 237 12458.38 6.35 54185.68 88888.00 2016-08-24 11:57:09.000 237 12458.38 6.42 54185.62 88888.00 2016-08-24 11:57:09.125 237 12458.40 6.53 54185.62 88888.00 2016-08-24 11:57:09.250 237 12458.42 6.65 54185.57 88888.00 2016-08-24 11:57:09.375 237 12458.45 6.72 54185.53 88888.00 2016-08-24 11:57:09.500 237 12458.45 6.83 54185.50 88888.00 2016-08-24 11:57:09.625 237 12458.50 6.88 54185.47 88888.00 2016-08-24 11:57:09.750 237 12458.55 6.95 54185.45 88888.00 2016-08-24 11:57:09.875 237 12458.60 7.05 54185.40 88888.00 2016-08-24 11:57:10.000 237 12458.70 7.10 54185.35 88888.00 2016-08-24 11:57:10.125 237 12458.83 7.20 54185.32 88888.00 2016-08-24 11:57:10.250 237 12458.83 7.28 54185.28 88888.00 2016-08-24 11:57:10.375 237 12458.85 7.33 54185.25 88888.00 2016-08-24 11:57:10.500 237 12458.85 7.45 54185.25 88888.00 2016-08-24 11:57:10.625 237 12458.85 7.55 54185.22 88888.00 2016-08-24 11:57:10.750 237 12458.83 7.65 54185.20 88888.00 2016-08-24 11:57:10.875 237 12458.88 7.72 54185.18 88888.00 2016-08-24 11:57:11.000 237 12458.90 7.78 54185.12 88888.00 2016-08-24 11:57:11.125 237 12458.98 7.85 54185.12 88888.00 2016-08-24 11:57:11.250 237 12458.95 7.95 54185.07 88888.00 2016-08-24 11:57:11.375 237 12458.98 8.00 54185.03 88888.00 2016-08-24 11:57:11.500 237 12459.02 8.07 54185.00 88888.00 2016-08-24 11:57:11.625 237 12459.15 8.12 54184.97 88888.00 2016-08-24 11:57:11.750 237 12459.23 8.15 54184.95 88888.00 2016-08-24 11:57:11.875 237 12459.23 8.20 54184.95 88888.00 2016-08-24 11:57:12.000 237 12459.27 8.22 54184.93 88888.00 2016-08-24 11:57:12.125 237 12459.40 8.28 54184.88 88888.00 2016-08-24 11:57:12.250 237 12459.38 8.30 54184.82 88888.00 2016-08-24 11:57:12.375 237 12459.38 8.30 54184.82 88888.00 2016-08-24 11:57:12.500 237 12459.38 8.32 54184.78 88888.00 2016-08-24 11:57:12.625 237 12459.45 8.38 54184.72 88888.00 2016-08-24 11:57:12.750 237 12459.52 8.40 54184.70 88888.00 2016-08-24 11:57:12.875 237 12459.65 8.43 54184.68 88888.00 2016-08-24 11:57:13.000 237 12459.75 8.45 54184.65 88888.00 2016-08-24 11:57:13.125 237 12459.80 8.47 54184.62 88888.00 2016-08-24 11:57:13.250 237 12459.80 8.45 54184.57 88888.00 2016-08-24 11:57:13.375 237 12459.88 8.53 54184.53 88888.00 2016-08-24 11:57:13.500 237 12459.88 8.55 54184.50 88888.00 2016-08-24 11:57:13.625 237 12459.92 8.57 54184.45 88888.00 2016-08-24 11:57:13.750 237 12459.98 8.60 54184.45 88888.00 2016-08-24 11:57:13.875 237 12460.00 8.62 54184.40 88888.00 2016-08-24 11:57:14.000 237 12460.05 8.62 54184.38 88888.00 2016-08-24 11:57:14.125 237 12460.05 8.65 54184.38 88888.00 2016-08-24 11:57:14.250 237 12460.08 8.65 54184.32 88888.00 2016-08-24 11:57:14.375 237 12460.10 8.70 54184.30 88888.00 2016-08-24 11:57:14.500 237 12460.15 8.72 54184.30 88888.00 2016-08-24 11:57:14.625 237 12460.20 8.78 54184.25 88888.00 2016-08-24 11:57:14.750 237 12460.35 8.80 54184.22 88888.00 2016-08-24 11:57:14.875 237 12460.45 8.82 54184.20 88888.00 2016-08-24 11:57:15.000 237 12460.52 8.88 54184.20 88888.00 2016-08-24 11:57:15.125 237 12460.62 8.97 54184.18 88888.00 2016-08-24 11:57:15.250 237 12460.67 9.03 54184.12 88888.00 2016-08-24 11:57:15.375 237 12460.77 9.05 54184.10 88888.00 2016-08-24 11:57:15.500 237 12460.85 9.12 54184.10 88888.00 2016-08-24 11:57:15.625 237 12460.88 9.20 54184.05 88888.00 2016-08-24 11:57:15.750 237 12460.92 9.28 54184.05 88888.00 2016-08-24 11:57:15.875 237 12461.02 9.35 54184.03 88888.00 2016-08-24 11:57:16.000 237 12461.05 9.38 54184.00 88888.00 2016-08-24 11:57:16.125 237 12461.05 9.40 54184.00 88888.00 2016-08-24 11:57:16.250 237 12461.15 9.47 54183.95 88888.00 2016-08-24 11:57:16.375 237 12461.17 9.53 54183.93 88888.00 2016-08-24 11:57:16.500 237 12461.20 9.57 54183.95 88888.00 2016-08-24 11:57:16.625 237 12461.25 9.62 54183.95 88888.00 2016-08-24 11:57:16.750 237 12461.25 9.65 54183.90 88888.00 2016-08-24 11:57:16.875 237 12461.30 9.70 54183.88 88888.00 2016-08-24 11:57:17.000 237 12461.35 9.72 54183.82 88888.00 2016-08-24 11:57:17.125 237 12461.42 9.78 54183.82 88888.00 2016-08-24 11:57:17.250 237 12461.48 9.82 54183.82 88888.00 2016-08-24 11:57:17.375 237 12461.48 9.88 54183.80 88888.00 2016-08-24 11:57:17.500 237 12461.55 9.90 54183.75 88888.00 2016-08-24 11:57:17.625 237 12461.62 9.95 54183.72 88888.00 2016-08-24 11:57:17.750 237 12461.70 10.00 54183.70 88888.00 2016-08-24 11:57:17.875 237 12461.73 10.07 54183.68 88888.00 2016-08-24 11:57:18.000 237 12461.67 10.10 54183.62 88888.00 2016-08-24 11:57:18.125 237 12461.73 10.12 54183.65 88888.00 2016-08-24 11:57:18.250 237 12461.80 10.20 54183.62 88888.00 2016-08-24 11:57:18.375 237 12461.80 10.28 54183.57 88888.00 2016-08-24 11:57:18.500 237 12461.88 10.30 54183.55 88888.00 2016-08-24 11:57:18.625 237 12461.98 10.35 54183.55 88888.00 2016-08-24 11:57:18.750 237 12461.95 10.38 54183.53 88888.00 2016-08-24 11:57:18.875 237 12461.92 10.40 54183.50 88888.00 2016-08-24 11:57:19.000 237 12461.92 10.40 54183.47 88888.00 2016-08-24 11:57:19.125 237 12461.98 10.43 54183.47 88888.00 2016-08-24 11:57:19.250 237 12462.00 10.40 54183.47 88888.00 2016-08-24 11:57:19.375 237 12462.02 10.43 54183.45 88888.00 2016-08-24 11:57:19.500 237 12462.00 10.45 54183.43 88888.00 2016-08-24 11:57:19.625 237 12461.90 10.47 54183.38 88888.00 2016-08-24 11:57:19.750 237 12461.88 10.47 54183.35 88888.00 2016-08-24 11:57:19.875 237 12461.92 10.43 54183.32 88888.00 2016-08-24 11:57:20.000 237 12461.95 10.40 54183.32 88888.00 2016-08-24 11:57:20.125 237 12461.98 10.43 54183.32 88888.00 2016-08-24 11:57:20.250 237 12461.88 10.35 54183.30 88888.00 2016-08-24 11:57:20.375 237 12461.85 10.35 54183.28 88888.00 2016-08-24 11:57:20.500 237 12461.80 10.35 54183.25 88888.00 2016-08-24 11:57:20.625 237 12461.90 10.32 54183.22 88888.00 2016-08-24 11:57:20.750 237 12461.90 10.28 54183.20 88888.00 2016-08-24 11:57:20.875 237 12461.92 10.22 54183.20 88888.00 2016-08-24 11:57:21.000 237 12461.98 10.18 54183.18 88888.00 2016-08-24 11:57:21.125 237 12462.02 10.15 54183.20 88888.00 2016-08-24 11:57:21.250 237 12462.02 10.12 54183.18 88888.00 2016-08-24 11:57:21.375 237 12462.08 10.07 54183.15 88888.00 2016-08-24 11:57:21.500 237 12462.12 10.00 54183.10 88888.00 2016-08-24 11:57:21.625 237 12462.15 9.90 54183.05 88888.00 2016-08-24 11:57:21.750 237 12462.23 9.85 54183.05 88888.00 2016-08-24 11:57:21.875 237 12462.30 9.75 54183.05 88888.00 2016-08-24 11:57:22.000 237 12462.35 9.68 54183.03 88888.00 2016-08-24 11:57:22.125 237 12462.38 9.62 54183.00 88888.00 2016-08-24 11:57:22.250 237 12462.33 9.53 54182.97 88888.00 2016-08-24 11:57:22.375 237 12462.38 9.47 54182.97 88888.00 2016-08-24 11:57:22.500 237 12462.40 9.40 54182.95 88888.00 2016-08-24 11:57:22.625 237 12462.45 9.35 54182.95 88888.00 2016-08-24 11:57:22.750 237 12462.50 9.30 54182.93 88888.00 2016-08-24 11:57:22.875 237 12462.58 9.22 54182.93 88888.00 2016-08-24 11:57:23.000 237 12462.60 9.15 54182.88 88888.00 2016-08-24 11:57:23.125 237 12462.70 9.12 54182.85 88888.00 2016-08-24 11:57:23.250 237 12462.75 9.12 54182.85 88888.00 2016-08-24 11:57:23.375 237 12462.85 9.07 54182.82 88888.00 2016-08-24 11:57:23.500 237 12462.85 9.05 54182.78 88888.00 2016-08-24 11:57:23.625 237 12462.88 9.07 54182.78 88888.00 2016-08-24 11:57:23.750 237 12462.92 9.10 54182.78 88888.00 2016-08-24 11:57:23.875 237 12463.02 9.10 54182.75 88888.00 2016-08-24 11:57:24.000 237 12463.08 9.10 54182.68 88888.00 2016-08-24 11:57:24.125 237 12463.12 9.12 54182.65 88888.00 2016-08-24 11:57:24.250 237 12463.17 9.18 54182.62 88888.00 2016-08-24 11:57:24.375 237 12463.27 9.25 54182.57 88888.00 2016-08-24 11:57:24.500 237 12463.33 9.32 54182.55 88888.00 2016-08-24 11:57:24.625 237 12463.27 9.38 54182.53 88888.00 2016-08-24 11:57:24.750 237 12463.25 9.47 54182.50 88888.00 2016-08-24 11:57:24.875 237 12463.30 9.57 54182.50 88888.00 2016-08-24 11:57:25.000 237 12463.35 9.68 54182.45 88888.00 2016-08-24 11:57:25.125 237 12463.27 9.72 54182.43 88888.00 2016-08-24 11:57:25.250 237 12463.27 9.82 54182.40 88888.00 2016-08-24 11:57:25.375 237 12463.33 9.93 54182.35 88888.00 2016-08-24 11:57:25.500 237 12463.35 10.05 54182.32 88888.00 2016-08-24 11:57:25.625 237 12463.30 10.15 54182.30 88888.00 2016-08-24 11:57:25.750 237 12463.25 10.28 54182.25 88888.00 2016-08-24 11:57:25.875 237 12463.20 10.38 54182.22 88888.00 2016-08-24 11:57:26.000 237 12463.15 10.47 54182.15 88888.00 2016-08-24 11:57:26.125 237 12463.10 10.55 54182.18 88888.00 2016-08-24 11:57:26.250 237 12463.08 10.62 54182.15 88888.00 2016-08-24 11:57:26.375 237 12463.00 10.70 54182.12 88888.00 2016-08-24 11:57:26.500 237 12462.88 10.75 54182.10 88888.00 2016-08-24 11:57:26.625 237 12462.70 10.80 54182.12 88888.00 2016-08-24 11:57:26.750 237 12462.55 10.85 54182.10 88888.00 2016-08-24 11:57:26.875 237 12462.35 10.88 54182.07 88888.00 2016-08-24 11:57:27.000 237 12462.20 10.88 54182.05 88888.00 2016-08-24 11:57:27.125 237 12462.12 10.90 54182.07 88888.00 2016-08-24 11:57:27.250 237 12461.98 10.93 54182.05 88888.00 2016-08-24 11:57:27.375 237 12461.83 10.90 54182.05 88888.00 2016-08-24 11:57:27.500 237 12461.70 10.90 54182.05 88888.00 2016-08-24 11:57:27.625 237 12461.65 10.85 54182.05 88888.00 2016-08-24 11:57:27.750 237 12461.60 10.85 54182.05 88888.00 2016-08-24 11:57:27.875 237 12461.48 10.82 54182.03 88888.00 2016-08-24 11:57:28.000 237 12461.35 10.75 54182.03 88888.00 2016-08-24 11:57:28.125 237 12461.25 10.70 54182.03 88888.00 2016-08-24 11:57:28.250 237 12461.20 10.60 54182.05 88888.00 2016-08-24 11:57:28.375 237 12461.20 10.55 54182.05 88888.00 2016-08-24 11:57:28.500 237 12461.25 10.47 54182.03 88888.00 2016-08-24 11:57:28.625 237 12461.20 10.43 54182.03 88888.00 2016-08-24 11:57:28.750 237 12461.23 10.32 54182.05 88888.00 2016-08-24 11:57:28.875 237 12461.27 10.30 54182.00 88888.00 2016-08-24 11:57:29.000 237 12461.27 10.25 54182.00 88888.00 2016-08-24 11:57:29.125 237 12461.33 10.15 54182.00 88888.00 2016-08-24 11:57:29.250 237 12461.33 10.05 54181.97 88888.00 2016-08-24 11:57:29.375 237 12461.48 9.97 54181.95 88888.00 2016-08-24 11:57:29.500 237 12461.67 9.90 54181.93 88888.00 2016-08-24 11:57:29.625 237 12461.75 9.82 54181.90 88888.00 2016-08-24 11:57:29.750 237 12461.85 9.78 54181.88 88888.00 2016-08-24 11:57:29.875 237 12462.02 9.70 54181.88 88888.00 2016-08-24 11:57:30.000 237 12462.15 9.62 54181.82 88888.00 2016-08-24 11:57:30.125 237 12462.25 9.60 54181.82 88888.00 2016-08-24 11:57:30.250 237 12462.38 9.50 54181.80 88888.00 2016-08-24 11:57:30.375 237 12462.55 9.43 54181.75 88888.00 2016-08-24 11:57:30.500 237 12462.65 9.38 54181.75 88888.00 2016-08-24 11:57:30.625 237 12462.80 9.32 54181.72 88888.00 2016-08-24 11:57:30.750 237 12462.92 9.25 54181.70 88888.00 2016-08-24 11:57:30.875 237 12463.05 9.15 54181.65 88888.00 2016-08-24 11:57:31.000 237 12463.17 9.10 54181.62 88888.00 2016-08-24 11:57:31.125 237 12463.23 9.03 54181.62 88888.00 2016-08-24 11:57:31.250 237 12463.35 8.97 54181.62 88888.00 2016-08-24 11:57:31.375 237 12463.55 8.93 54181.60 88888.00 2016-08-24 11:57:31.500 237 12463.67 8.85 54181.60 88888.00 2016-08-24 11:57:31.625 237 12463.77 8.80 54181.55 88888.00 2016-08-24 11:57:31.750 237 12463.90 8.75 54181.53 88888.00 2016-08-24 11:57:31.875 237 12464.08 8.70 54181.50 88888.00 2016-08-24 11:57:32.000 237 12464.30 8.65 54181.47 88888.00 2016-08-24 11:57:32.125 237 12464.42 8.60 54181.45 88888.00 2016-08-24 11:57:32.250 237 12464.45 8.47 54181.43 88888.00 2016-08-24 11:57:32.375 237 12464.52 8.45 54181.38 88888.00 2016-08-24 11:57:32.500 237 12464.65 8.43 54181.32 88888.00 2016-08-24 11:57:32.625 237 12464.73 8.43 54181.32 88888.00 2016-08-24 11:57:32.750 237 12464.73 8.38 54181.28 88888.00 2016-08-24 11:57:32.875 237 12464.80 8.35 54181.25 88888.00 2016-08-24 11:57:33.000 237 12464.92 8.28 54181.22 88888.00 2016-08-24 11:57:33.125 237 12465.02 8.22 54181.18 88888.00 2016-08-24 11:57:33.250 237 12465.12 8.18 54181.18 88888.00 2016-08-24 11:57:33.375 237 12465.23 8.18 54181.12 88888.00 2016-08-24 11:57:33.500 237 12465.40 8.18 54181.07 88888.00 2016-08-24 11:57:33.625 237 12465.55 8.20 54181.05 88888.00 2016-08-24 11:57:33.750 237 12465.62 8.20 54181.03 88888.00 2016-08-24 11:57:33.875 237 12465.77 8.22 54181.00 88888.00 2016-08-24 11:57:34.000 237 12465.90 8.25 54180.95 88888.00 2016-08-24 11:57:34.125 237 12466.10 8.30 54180.93 88888.00 2016-08-24 11:57:34.250 237 12466.25 8.32 54180.88 88888.00 2016-08-24 11:57:34.375 237 12466.38 8.35 54180.80 88888.00 2016-08-24 11:57:34.500 237 12466.48 8.45 54180.75 88888.00 2016-08-24 11:57:34.625 237 12466.70 8.53 54180.72 88888.00 2016-08-24 11:57:34.750 237 12466.83 8.60 54180.68 88888.00 2016-08-24 11:57:34.875 237 12466.92 8.70 54180.65 88888.00 2016-08-24 11:57:35.000 237 12467.05 8.78 54180.60 88888.00 2016-08-24 11:57:35.125 237 12467.20 8.85 54180.57 88888.00 2016-08-24 11:57:35.250 237 12467.33 8.95 54180.53 88888.00 2016-08-24 11:57:35.375 237 12467.50 9.03 54180.47 88888.00 2016-08-24 11:57:35.500 237 12467.55 9.10 54180.43 88888.00 2016-08-24 11:57:35.625 237 12467.65 9.20 54180.38 88888.00 2016-08-24 11:57:35.750 237 12467.75 9.30 54180.32 88888.00 2016-08-24 11:57:35.875 237 12467.85 9.43 54180.30 88888.00 2016-08-24 11:57:36.000 237 12467.85 9.53 54180.28 88888.00 2016-08-24 11:57:36.125 237 12467.95 9.62 54180.25 88888.00 2016-08-24 11:57:36.250 237 12467.98 9.72 54180.18 88888.00 2016-08-24 11:57:36.375 237 12468.02 9.78 54180.12 88888.00 2016-08-24 11:57:36.500 237 12468.08 9.88 54180.10 88888.00 2016-08-24 11:57:36.625 237 12468.15 9.97 54180.10 88888.00 2016-08-24 11:57:36.750 237 12468.20 10.07 54180.07 88888.00 2016-08-24 11:57:36.875 237 12468.25 10.20 54180.03 88888.00 2016-08-24 11:57:37.000 237 12468.25 10.30 54180.03 88888.00 2016-08-24 11:57:37.125 237 12468.25 10.38 54180.00 88888.00 2016-08-24 11:57:37.250 237 12468.23 10.45 54179.97 88888.00 2016-08-24 11:57:37.375 237 12468.25 10.53 54179.95 88888.00 2016-08-24 11:57:37.500 237 12468.15 10.60 54179.95 88888.00 2016-08-24 11:57:37.625 237 12468.08 10.68 54179.93 88888.00 2016-08-24 11:57:37.750 237 12467.98 10.72 54179.93 88888.00 2016-08-24 11:57:37.875 237 12467.88 10.75 54179.93 88888.00 2016-08-24 11:57:38.000 237 12467.80 10.80 54179.90 88888.00 2016-08-24 11:57:38.125 237 12467.70 10.82 54179.90 88888.00 2016-08-24 11:57:38.250 237 12467.60 10.85 54179.93 88888.00 2016-08-24 11:57:38.375 237 12467.52 10.82 54179.93 88888.00 2016-08-24 11:57:38.500 237 12467.40 10.82 54179.90 88888.00 2016-08-24 11:57:38.625 237 12467.25 10.82 54179.93 88888.00 2016-08-24 11:57:38.750 237 12467.15 10.80 54179.93 88888.00 2016-08-24 11:57:38.875 237 12466.98 10.82 54179.93 88888.00 2016-08-24 11:57:39.000 237 12466.88 10.85 54179.95 88888.00 2016-08-24 11:57:39.125 237 12466.67 10.78 54179.97 88888.00 2016-08-24 11:57:39.250 237 12466.52 10.78 54180.00 88888.00 2016-08-24 11:57:39.375 237 12466.48 10.75 54180.00 88888.00 2016-08-24 11:57:39.500 237 12466.40 10.72 54180.00 88888.00 2016-08-24 11:57:39.625 237 12466.33 10.62 54180.00 88888.00 2016-08-24 11:57:39.750 237 12466.27 10.55 54179.97 88888.00 2016-08-24 11:57:39.875 237 12466.25 10.53 54179.97 88888.00 2016-08-24 11:57:40.000 237 12466.23 10.47 54179.97 88888.00 2016-08-24 11:57:40.125 237 12466.25 10.43 54180.00 88888.00 2016-08-24 11:57:40.250 237 12466.23 10.38 54180.00 88888.00 2016-08-24 11:57:40.375 237 12466.17 10.32 54180.00 88888.00 2016-08-24 11:57:40.500 237 12466.10 10.30 54180.00 88888.00 2016-08-24 11:57:40.625 237 12466.12 10.20 54180.03 88888.00 2016-08-24 11:57:40.750 237 12466.15 10.12 54180.03 88888.00 2016-08-24 11:57:40.875 237 12466.25 10.07 54180.03 88888.00 2016-08-24 11:57:41.000 237 12466.30 9.97 54180.00 88888.00 2016-08-24 11:57:41.125 237 12466.33 9.90 54180.03 88888.00 2016-08-24 11:57:41.250 237 12466.35 9.88 54180.03 88888.00 2016-08-24 11:57:41.375 237 12466.42 9.82 54180.00 88888.00 2016-08-24 11:57:41.500 237 12466.48 9.80 54179.97 88888.00 2016-08-24 11:57:41.625 237 12466.55 9.75 54179.95 88888.00 2016-08-24 11:57:41.750 237 12466.60 9.72 54179.95 88888.00 2016-08-24 11:57:41.875 237 12466.70 9.72 54179.93 88888.00 2016-08-24 11:57:42.000 237 12466.80 9.70 54179.93 88888.00 2016-08-24 11:57:42.125 237 12466.92 9.68 54179.93 88888.00 2016-08-24 11:57:42.250 237 12467.08 9.62 54179.90 88888.00 2016-08-24 11:57:42.375 237 12467.17 9.60 54179.88 88888.00 2016-08-24 11:57:42.500 237 12467.27 9.62 54179.82 88888.00 2016-08-24 11:57:42.625 237 12467.38 9.60 54179.80 88888.00 2016-08-24 11:57:42.750 237 12467.50 9.57 54179.78 88888.00 2016-08-24 11:57:42.875 237 12467.67 9.57 54179.72 88888.00 2016-08-24 11:57:43.000 237 12467.80 9.55 54179.70 88888.00 2016-08-24 11:57:43.125 237 12467.92 9.53 54179.70 88888.00 2016-08-24 11:57:43.250 237 12468.02 9.50 54179.65 88888.00 2016-08-24 11:57:43.375 237 12468.10 9.57 54179.65 88888.00 2016-08-24 11:57:43.500 237 12468.23 9.55 54179.65 88888.00 2016-08-24 11:57:43.625 237 12468.42 9.55 54179.62 88888.00 2016-08-24 11:57:43.750 237 12468.50 9.55 54179.57 88888.00 2016-08-24 11:57:43.875 237 12468.60 9.55 54179.57 88888.00 2016-08-24 11:57:44.000 237 12468.75 9.53 54179.50 88888.00 2016-08-24 11:57:44.125 237 12468.83 9.55 54179.47 88888.00 2016-08-24 11:57:44.250 237 12468.88 9.55 54179.47 88888.00 2016-08-24 11:57:44.375 237 12468.98 9.57 54179.47 88888.00 2016-08-24 11:57:44.500 237 12469.12 9.57 54179.45 88888.00 2016-08-24 11:57:44.625 237 12469.17 9.53 54179.40 88888.00 2016-08-24 11:57:44.750 237 12469.17 9.53 54179.38 88888.00 2016-08-24 11:57:44.875 237 12469.20 9.53 54179.38 88888.00 2016-08-24 11:57:45.000 237 12469.30 9.57 54179.40 88888.00 2016-08-24 11:57:45.125 237 12469.35 9.57 54179.38 88888.00 2016-08-24 11:57:45.250 237 12469.30 9.57 54179.35 88888.00 2016-08-24 11:57:45.375 237 12469.30 9.62 54179.30 88888.00 2016-08-24 11:57:45.500 237 12469.30 9.62 54179.25 88888.00 2016-08-24 11:57:45.625 237 12469.30 9.70 54179.25 88888.00 2016-08-24 11:57:45.750 237 12469.30 9.75 54179.25 88888.00 2016-08-24 11:57:45.875 237 12469.33 9.80 54179.22 88888.00 2016-08-24 11:57:46.000 237 12469.40 9.90 54179.18 88888.00 2016-08-24 11:57:46.125 237 12469.38 9.95 54179.15 88888.00 2016-08-24 11:57:46.250 237 12469.35 10.07 54179.15 88888.00 2016-08-24 11:57:46.375 237 12469.42 10.12 54179.12 88888.00 2016-08-24 11:57:46.500 237 12469.42 10.20 54179.10 88888.00 2016-08-24 11:57:46.625 237 12469.38 10.32 54179.05 88888.00 2016-08-24 11:57:46.750 237 12469.27 10.43 54179.03 88888.00 2016-08-24 11:57:46.875 237 12469.23 10.57 54179.00 88888.00 2016-08-24 11:57:47.000 237 12469.25 10.72 54178.93 88888.00 2016-08-24 11:57:47.125 237 12469.27 10.85 54178.88 88888.00 2016-08-24 11:57:47.250 237 12469.25 11.07 54178.82 88888.00 2016-08-24 11:57:47.375 237 12469.23 11.22 54178.80 88888.00 2016-08-24 11:57:47.500 237 12469.20 11.38 54178.75 88888.00 2016-08-24 11:57:47.625 237 12469.12 11.53 54178.72 88888.00 2016-08-24 11:57:47.750 237 12469.05 11.70 54178.68 88888.00 2016-08-24 11:57:47.875 237 12469.00 11.90 54178.62 88888.00 2016-08-24 11:57:48.000 237 12468.98 12.05 54178.55 88888.00 2016-08-24 11:57:48.125 237 12468.98 12.22 54178.53 88888.00 2016-08-24 11:57:48.250 237 12469.00 12.43 54178.47 88888.00 2016-08-24 11:57:48.375 237 12468.98 12.57 54178.43 88888.00 2016-08-24 11:57:48.500 237 12468.90 12.72 54178.40 88888.00 2016-08-24 11:57:48.625 237 12468.77 12.80 54178.35 88888.00 2016-08-24 11:57:48.750 237 12468.73 12.93 54178.30 88888.00 2016-08-24 11:57:48.875 237 12468.73 13.00 54178.22 88888.00 2016-08-24 11:57:49.000 237 12468.70 13.12 54178.18 88888.00 2016-08-24 11:57:49.125 237 12468.73 13.20 54178.12 88888.00 2016-08-24 11:57:49.250 237 12468.70 13.25 54178.05 88888.00 2016-08-24 11:57:49.375 237 12468.77 13.32 54178.03 88888.00 2016-08-24 11:57:49.500 237 12468.80 13.35 54177.97 88888.00 2016-08-24 11:57:49.625 237 12468.73 13.32 54177.93 88888.00 2016-08-24 11:57:49.750 237 12468.67 13.38 54177.88 88888.00 2016-08-24 11:57:49.875 237 12468.73 13.35 54177.85 88888.00 2016-08-24 11:57:50.000 237 12468.73 13.32 54177.82 88888.00 2016-08-24 11:57:50.125 237 12468.83 13.32 54177.78 88888.00 2016-08-24 11:57:50.250 237 12468.90 13.32 54177.72 88888.00 2016-08-24 11:57:50.375 237 12468.98 13.32 54177.70 88888.00 2016-08-24 11:57:50.500 237 12469.08 13.30 54177.65 88888.00 2016-08-24 11:57:50.625 237 12469.17 13.30 54177.62 88888.00 2016-08-24 11:57:50.750 237 12469.27 13.28 54177.60 88888.00 2016-08-24 11:57:50.875 237 12469.48 13.28 54177.62 88888.00 2016-08-24 11:57:51.000 237 12469.67 13.30 54177.57 88888.00 2016-08-24 11:57:51.125 237 12469.80 13.28 54177.53 88888.00 2016-08-24 11:57:51.250 237 12469.90 13.28 54177.50 88888.00 2016-08-24 11:57:51.375 237 12470.10 13.35 54177.45 88888.00 2016-08-24 11:57:51.500 237 12470.27 13.40 54177.43 88888.00 2016-08-24 11:57:51.625 237 12470.40 13.40 54177.38 88888.00 2016-08-24 11:57:51.750 237 12470.48 13.47 54177.32 88888.00 2016-08-24 11:57:51.875 237 12470.55 13.53 54177.30 88888.00 2016-08-24 11:57:52.000 237 12470.73 13.55 54177.28 88888.00 2016-08-24 11:57:52.125 237 12470.85 13.60 54177.28 88888.00 2016-08-24 11:57:52.250 237 12471.00 13.62 54177.22 88888.00 2016-08-24 11:57:52.375 237 12471.15 13.65 54177.22 88888.00 2016-08-24 11:57:52.500 237 12471.25 13.70 54177.20 88888.00 2016-08-24 11:57:52.625 237 12471.35 13.80 54177.20 88888.00 2016-08-24 11:57:52.750 237 12471.45 13.82 54177.22 88888.00 2016-08-24 11:57:52.875 237 12471.45 13.82 54177.20 88888.00 2016-08-24 11:57:53.000 237 12471.40 13.85 54177.20 88888.00 2016-08-24 11:57:53.125 237 12471.48 13.93 54177.18 88888.00 2016-08-24 11:57:53.250 237 12471.50 13.93 54177.20 88888.00 2016-08-24 11:57:53.375 237 12471.58 13.93 54177.20 88888.00 2016-08-24 11:57:53.500 237 12471.65 13.97 54177.20 88888.00 2016-08-24 11:57:53.625 237 12471.70 14.03 54177.15 88888.00 2016-08-24 11:57:53.750 237 12471.73 14.03 54177.15 88888.00 2016-08-24 11:57:53.875 237 12471.80 14.00 54177.15 88888.00 2016-08-24 11:57:54.000 237 12471.90 14.07 54177.15 88888.00 2016-08-24 11:57:54.125 237 12471.90 14.07 54177.12 88888.00 2016-08-24 11:57:54.250 237 12471.83 14.05 54177.12 88888.00 2016-08-24 11:57:54.375 237 12471.85 14.05 54177.12 88888.00 2016-08-24 11:57:54.500 237 12471.88 14.03 54177.10 88888.00 2016-08-24 11:57:54.625 237 12471.92 14.03 54177.12 88888.00 2016-08-24 11:57:54.750 237 12471.92 14.00 54177.15 88888.00 2016-08-24 11:57:54.875 237 12472.00 13.95 54177.15 88888.00 2016-08-24 11:57:55.000 237 12471.98 13.93 54177.10 88888.00 2016-08-24 11:57:55.125 237 12472.00 13.90 54177.12 88888.00 2016-08-24 11:57:55.250 237 12472.02 13.85 54177.15 88888.00 2016-08-24 11:57:55.375 237 12472.05 13.80 54177.15 88888.00 2016-08-24 11:57:55.500 237 12472.05 13.72 54177.12 88888.00 2016-08-24 11:57:55.625 237 12472.05 13.68 54177.12 88888.00 2016-08-24 11:57:55.750 237 12472.08 13.65 54177.15 88888.00 2016-08-24 11:57:55.875 237 12472.05 13.62 54177.15 88888.00 2016-08-24 11:57:56.000 237 12472.08 13.57 54177.12 88888.00 2016-08-24 11:57:56.125 237 12472.12 13.55 54177.15 88888.00 2016-08-24 11:57:56.250 237 12472.17 13.50 54177.15 88888.00 2016-08-24 11:57:56.375 237 12472.20 13.47 54177.20 88888.00 2016-08-24 11:57:56.500 237 12472.25 13.47 54177.20 88888.00 2016-08-24 11:57:56.625 237 12472.33 13.45 54177.18 88888.00 2016-08-24 11:57:56.750 237 12472.35 13.43 54177.18 88888.00 2016-08-24 11:57:56.875 237 12472.35 13.40 54177.22 88888.00 2016-08-24 11:57:57.000 237 12472.30 13.38 54177.22 88888.00 2016-08-24 11:57:57.125 237 12472.33 13.32 54177.25 88888.00 2016-08-24 11:57:57.250 237 12472.35 13.28 54177.28 88888.00 2016-08-24 11:57:57.375 237 12472.45 13.28 54177.28 88888.00 2016-08-24 11:57:57.500 237 12472.50 13.28 54177.25 88888.00 2016-08-24 11:57:57.625 237 12472.52 13.25 54177.28 88888.00 2016-08-24 11:57:57.750 237 12472.58 13.20 54177.30 88888.00 2016-08-24 11:57:57.875 237 12472.60 13.18 54177.30 88888.00 2016-08-24 11:57:58.000 237 12472.70 13.15 54177.32 88888.00 2016-08-24 11:57:58.125 237 12472.73 13.10 54177.38 88888.00 2016-08-24 11:57:58.250 237 12472.75 13.05 54177.35 88888.00 2016-08-24 11:57:58.375 237 12472.83 13.03 54177.35 88888.00 2016-08-24 11:57:58.500 237 12472.88 12.97 54177.38 88888.00 2016-08-24 11:57:58.625 237 12472.90 12.95 54177.43 88888.00 2016-08-24 11:57:58.750 237 12472.98 12.90 54177.45 88888.00 2016-08-24 11:57:58.875 237 12473.10 12.85 54177.45 88888.00 2016-08-24 11:57:59.000 237 12473.08 12.80 54177.47 88888.00 2016-08-24 11:57:59.125 237 12473.12 12.75 54177.50 88888.00 2016-08-24 11:57:59.250 237 12473.17 12.62 54177.55 88888.00 2016-08-24 11:57:59.375 237 12473.27 12.55 54177.55 88888.00 2016-08-24 11:57:59.500 237 12473.30 12.47 54177.55 88888.00 2016-08-24 11:57:59.625 237 12473.40 12.40 54177.57 88888.00 2016-08-24 11:57:59.750 237 12473.48 12.32 54177.62 88888.00 2016-08-24 11:57:59.875 237 12473.58 12.22 54177.62 88888.00 2016-08-24 11:58:00.000 237 12473.62 12.12 54177.62 88888.00 2016-08-24 11:58:00.125 237 12473.67 12.03 54177.62 88888.00 2016-08-24 11:58:00.250 237 12473.73 11.88 54177.65 88888.00 2016-08-24 11:58:00.375 237 12473.85 11.78 54177.65 88888.00 2016-08-24 11:58:00.500 237 12473.92 11.68 54177.70 88888.00 2016-08-24 11:58:00.625 237 12474.00 11.57 54177.70 88888.00 2016-08-24 11:58:00.750 237 12474.05 11.45 54177.72 88888.00 2016-08-24 11:58:00.875 237 12474.12 11.30 54177.78 88888.00 2016-08-24 11:58:01.000 237 12474.23 11.18 54177.75 88888.00 2016-08-24 11:58:01.125 237 12474.33 11.05 54177.80 88888.00 2016-08-24 11:58:01.250 237 12474.40 10.88 54177.85 88888.00 2016-08-24 11:58:01.375 237 12474.52 10.78 54177.90 88888.00 2016-08-24 11:58:01.500 237 12474.58 10.62 54177.90 88888.00 2016-08-24 11:58:01.625 237 12474.62 10.47 54177.90 88888.00 2016-08-24 11:58:01.750 237 12474.65 10.35 54177.90 88888.00 2016-08-24 11:58:01.875 237 12474.70 10.22 54177.95 88888.00 2016-08-24 11:58:02.000 237 12474.80 10.12 54177.95 88888.00 2016-08-24 11:58:02.125 237 12474.88 10.00 54177.97 88888.00 2016-08-24 11:58:02.250 237 12474.95 9.88 54178.03 88888.00 2016-08-24 11:58:02.375 237 12475.05 9.78 54178.03 88888.00 2016-08-24 11:58:02.500 237 12475.08 9.70 54178.07 88888.00 2016-08-24 11:58:02.625 237 12475.12 9.65 54178.10 88888.00 2016-08-24 11:58:02.750 237 12475.17 9.57 54178.15 88888.00 2016-08-24 11:58:02.875 237 12475.23 9.53 54178.18 88888.00 2016-08-24 11:58:03.000 237 12475.25 9.40 54178.18 88888.00 2016-08-24 11:58:03.125 237 12475.23 9.30 54178.20 88888.00 2016-08-24 11:58:03.250 237 12475.20 9.22 54178.25 88888.00 2016-08-24 11:58:03.375 237 12475.25 9.22 54178.28 88888.00 2016-08-24 11:58:03.500 237 12475.33 9.12 54178.32 88888.00 2016-08-24 11:58:03.625 237 12475.30 9.05 54178.35 88888.00 2016-08-24 11:58:03.750 237 12475.25 8.97 54178.38 88888.00 2016-08-24 11:58:03.875 237 12475.27 8.88 54178.40 88888.00 2016-08-24 11:58:04.000 237 12475.27 8.82 54178.43 88888.00 2016-08-24 11:58:04.125 237 12475.23 8.80 54178.47 88888.00 2016-08-24 11:58:04.250 237 12475.23 8.75 54178.50 88888.00 2016-08-24 11:58:04.375 237 12475.23 8.75 54178.55 88888.00 2016-08-24 11:58:04.500 237 12475.20 8.75 54178.60 88888.00 2016-08-24 11:58:04.625 237 12475.15 8.78 54178.62 88888.00 2016-08-24 11:58:04.750 237 12475.12 8.75 54178.65 88888.00 2016-08-24 11:58:04.875 237 12475.10 8.72 54178.68 88888.00 2016-08-24 11:58:05.000 237 12475.02 8.70 54178.68 88888.00 2016-08-24 11:58:05.125 237 12474.92 8.70 54178.72 88888.00 2016-08-24 11:58:05.250 237 12474.92 8.72 54178.78 88888.00 2016-08-24 11:58:05.375 237 12474.92 8.72 54178.80 88888.00 2016-08-24 11:58:05.500 237 12474.92 8.72 54178.80 88888.00 2016-08-24 11:58:05.625 237 12474.90 8.70 54178.85 88888.00 2016-08-24 11:58:05.750 237 12474.88 8.68 54178.82 88888.00 2016-08-24 11:58:05.875 237 12474.88 8.65 54178.88 88888.00 2016-08-24 11:58:06.000 237 12474.85 8.60 54178.88 88888.00 2016-08-24 11:58:06.125 237 12474.83 8.60 54178.93 88888.00 2016-08-24 11:58:06.250 237 12474.83 8.53 54178.90 88888.00 2016-08-24 11:58:06.375 237 12474.85 8.50 54178.93 88888.00 2016-08-24 11:58:06.500 237 12474.88 8.45 54178.95 88888.00 2016-08-24 11:58:06.625 237 12474.83 8.40 54178.97 88888.00 2016-08-24 11:58:06.750 237 12474.80 8.35 54179.00 88888.00 2016-08-24 11:58:06.875 237 12474.80 8.30 54179.03 88888.00 2016-08-24 11:58:07.000 237 12474.80 8.22 54179.03 88888.00 2016-08-24 11:58:07.125 237 12474.85 8.18 54179.05 88888.00 2016-08-24 11:58:07.250 237 12474.90 8.07 54179.05 88888.00 2016-08-24 11:58:07.375 237 12474.92 8.00 54179.05 88888.00 2016-08-24 11:58:07.500 237 12475.00 7.97 54179.07 88888.00 2016-08-24 11:58:07.625 237 12475.05 7.88 54179.07 88888.00 2016-08-24 11:58:07.750 237 12475.15 7.80 54179.10 88888.00 2016-08-24 11:58:07.875 237 12475.25 7.70 54179.10 88888.00 2016-08-24 11:58:08.000 237 12475.33 7.65 54179.10 88888.00 2016-08-24 11:58:08.125 237 12475.33 7.58 54179.10 88888.00 2016-08-24 11:58:08.250 237 12475.35 7.53 54179.10 88888.00 2016-08-24 11:58:08.375 237 12475.50 7.53 54179.10 88888.00 2016-08-24 11:58:08.500 237 12475.60 7.45 54179.10 88888.00 2016-08-24 11:58:08.625 237 12475.67 7.38 54179.07 88888.00 2016-08-24 11:58:08.750 237 12475.83 7.38 54179.10 88888.00 2016-08-24 11:58:08.875 237 12475.92 7.38 54179.10 88888.00 2016-08-24 11:58:09.000 237 12476.00 7.33 54179.10 88888.00 2016-08-24 11:58:09.125 237 12476.10 7.35 54179.07 88888.00 2016-08-24 11:58:09.250 237 12476.25 7.33 54179.05 88888.00 2016-08-24 11:58:09.375 237 12476.40 7.38 54179.07 88888.00 2016-08-24 11:58:09.500 237 12476.48 7.38 54179.07 88888.00 2016-08-24 11:58:09.625 237 12476.60 7.40 54179.03 88888.00 2016-08-24 11:58:09.750 237 12476.80 7.42 54179.00 88888.00 2016-08-24 11:58:09.875 237 12476.95 7.47 54179.00 88888.00 2016-08-24 11:58:10.000 237 12476.98 7.53 54178.97 88888.00 2016-08-24 11:58:10.125 237 12477.08 7.55 54179.00 88888.00 2016-08-24 11:58:10.250 237 12477.30 7.62 54178.97 88888.00 2016-08-24 11:58:10.375 237 12477.52 7.67 54178.95 88888.00 2016-08-24 11:58:10.500 237 12477.73 7.75 54178.90 88888.00 2016-08-24 11:58:10.625 237 12477.83 7.83 54178.95 88888.00 2016-08-24 11:58:10.750 237 12477.92 7.92 54178.95 88888.00 2016-08-24 11:58:10.875 237 12478.05 8.03 54178.93 88888.00 2016-08-24 11:58:11.000 237 12478.12 8.12 54178.90 88888.00 2016-08-24 11:58:11.125 237 12478.23 8.25 54178.93 88888.00 2016-08-24 11:58:11.250 237 12478.38 8.38 54178.90 88888.00 2016-08-24 11:58:11.375 237 12478.50 8.47 54178.88 88888.00 2016-08-24 11:58:11.500 237 12478.58 8.62 54178.88 88888.00 2016-08-24 11:58:11.625 237 12478.65 8.75 54178.88 88888.00 2016-08-24 11:58:11.750 237 12478.70 8.85 54178.88 88888.00 2016-08-24 11:58:11.875 237 12478.77 9.00 54178.90 88888.00 2016-08-24 11:58:12.000 237 12478.83 9.15 54178.88 88888.00 2016-08-24 11:58:12.125 237 12478.85 9.28 54178.90 88888.00 2016-08-24 11:58:12.250 237 12478.88 9.45 54178.90 88888.00 2016-08-24 11:58:12.375 237 12478.90 9.55 54178.90 88888.00 2016-08-24 11:58:12.500 237 12478.85 9.65 54178.90 88888.00 2016-08-24 11:58:12.625 237 12478.80 9.78 54178.95 88888.00 2016-08-24 11:58:12.750 237 12478.75 9.82 54178.93 88888.00 2016-08-24 11:58:12.875 237 12478.67 9.90 54178.93 88888.00 2016-08-24 11:58:13.000 237 12478.65 10.00 54178.93 88888.00 2016-08-24 11:58:13.125 237 12478.67 10.07 54178.95 88888.00 2016-08-24 11:58:13.250 237 12478.62 10.07 54178.93 88888.00 2016-08-24 11:58:13.375 237 12478.55 10.07 54178.93 88888.00 2016-08-24 11:58:13.500 237 12478.50 10.12 54178.97 88888.00 2016-08-24 11:58:13.625 237 12478.38 10.12 54178.97 88888.00 2016-08-24 11:58:13.750 237 12478.23 10.12 54178.95 88888.00 2016-08-24 11:58:13.875 237 12478.17 10.15 54178.97 88888.00 2016-08-24 11:58:14.000 237 12478.15 10.12 54178.97 88888.00 2016-08-24 11:58:14.125 237 12478.12 10.07 54179.00 88888.00 2016-08-24 11:58:14.250 237 12478.00 10.00 54179.03 88888.00 2016-08-24 11:58:14.375 237 12477.90 9.97 54179.05 88888.00 2016-08-24 11:58:14.500 237 12477.83 9.88 54179.07 88888.00 2016-08-24 11:58:14.625 237 12477.75 9.80 54179.10 88888.00 2016-08-24 11:58:14.750 237 12477.60 9.68 54179.10 88888.00 2016-08-24 11:58:14.875 237 12477.58 9.55 54179.12 88888.00 2016-08-24 11:58:15.000 237 12477.52 9.40 54179.15 88888.00 2016-08-24 11:58:15.125 237 12477.42 9.20 54179.20 88888.00 2016-08-24 11:58:15.250 237 12477.33 9.00 54179.22 88888.00 2016-08-24 11:58:15.375 237 12477.25 8.88 54179.28 88888.00 2016-08-24 11:58:15.500 237 12477.17 8.70 54179.30 88888.00 2016-08-24 11:58:15.625 237 12477.15 8.47 54179.32 88888.00 2016-08-24 11:58:15.750 237 12477.12 8.28 54179.35 88888.00 2016-08-24 11:58:15.875 237 12477.02 8.10 54179.38 88888.00 2016-08-24 11:58:16.000 237 12476.95 7.92 54179.40 88888.00 2016-08-24 11:58:16.125 237 12476.95 7.78 54179.43 88888.00 2016-08-24 11:58:16.250 237 12476.92 7.58 54179.45 88888.00 2016-08-24 11:58:16.375 237 12476.95 7.45 54179.45 88888.00 2016-08-24 11:58:16.500 237 12476.90 7.28 54179.50 88888.00 2016-08-24 11:58:16.625 237 12476.90 7.15 54179.53 88888.00 2016-08-24 11:58:16.750 237 12476.90 7.05 54179.55 88888.00 2016-08-24 11:58:16.875 237 12476.90 6.90 54179.57 88888.00 2016-08-24 11:58:17.000 237 12476.95 6.80 54179.62 88888.00 2016-08-24 11:58:17.125 237 12477.05 6.72 54179.65 88888.00 2016-08-24 11:58:17.250 237 12477.05 6.65 54179.70 88888.00 2016-08-24 11:58:17.375 237 12477.02 6.55 54179.75 88888.00 2016-08-24 11:58:17.500 237 12477.08 6.50 54179.75 88888.00 2016-08-24 11:58:17.625 237 12477.15 6.47 54179.75 88888.00 2016-08-24 11:58:17.750 237 12477.20 6.47 54179.78 88888.00 2016-08-24 11:58:17.875 237 12477.25 6.45 54179.78 88888.00 2016-08-24 11:58:18.000 237 12477.35 6.42 54179.78 88888.00 2016-08-24 11:58:18.125 237 12477.40 6.47 54179.82 88888.00 2016-08-24 11:58:18.250 237 12477.45 6.50 54179.82 88888.00 2016-08-24 11:58:18.375 237 12477.50 6.58 54179.82 88888.00 2016-08-24 11:58:18.500 237 12477.55 6.67 54179.82 88888.00 2016-08-24 11:58:18.625 237 12477.62 6.75 54179.80 88888.00 2016-08-24 11:58:18.750 237 12477.70 6.85 54179.82 88888.00 2016-08-24 11:58:18.875 237 12477.75 7.00 54179.82 88888.00 2016-08-24 11:58:19.000 237 12477.85 7.08 54179.82 88888.00 2016-08-24 11:58:19.125 237 12477.92 7.17 54179.82 88888.00 2016-08-24 11:58:19.250 237 12478.00 7.33 54179.82 88888.00 2016-08-24 11:58:19.375 237 12478.15 7.40 54179.85 88888.00 2016-08-24 11:58:19.500 237 12478.25 7.50 54179.80 88888.00 2016-08-24 11:58:19.625 237 12478.35 7.58 54179.80 88888.00 2016-08-24 11:58:19.750 237 12478.45 7.67 54179.78 88888.00 2016-08-24 11:58:19.875 237 12478.55 7.78 54179.78 88888.00 2016-08-24 11:58:20.000 237 12478.65 7.85 54179.75 88888.00 2016-08-24 11:58:20.125 237 12478.75 7.92 54179.78 88888.00 2016-08-24 11:58:20.250 237 12478.80 8.03 54179.75 88888.00 2016-08-24 11:58:20.375 237 12478.85 8.07 54179.72 88888.00 2016-08-24 11:58:20.500 237 12478.92 8.12 54179.70 88888.00 2016-08-24 11:58:20.625 237 12479.08 8.20 54179.72 88888.00 2016-08-24 11:58:20.750 237 12479.12 8.22 54179.72 88888.00 2016-08-24 11:58:20.875 237 12479.17 8.28 54179.72 88888.00 2016-08-24 11:58:21.000 237 12479.20 8.32 54179.72 88888.00 2016-08-24 11:58:21.125 237 12479.27 8.38 54179.75 88888.00 2016-08-24 11:58:21.250 237 12479.33 8.40 54179.70 88888.00 2016-08-24 11:58:21.375 237 12479.40 8.45 54179.70 88888.00 2016-08-24 11:58:21.500 237 12479.45 8.53 54179.70 88888.00 2016-08-24 11:58:21.625 237 12479.42 8.55 54179.72 88888.00 2016-08-24 11:58:21.750 237 12479.40 8.60 54179.72 88888.00 2016-08-24 11:58:21.875 237 12479.45 8.62 54179.70 88888.00 2016-08-24 11:58:22.000 237 12479.48 8.65 54179.70 88888.00 2016-08-24 11:58:22.125 237 12479.45 8.68 54179.70 88888.00 2016-08-24 11:58:22.250 237 12479.42 8.70 54179.72 88888.00 2016-08-24 11:58:22.375 237 12479.45 8.78 54179.72 88888.00 2016-08-24 11:58:22.500 237 12479.42 8.78 54179.72 88888.00 2016-08-24 11:58:22.625 237 12479.45 8.80 54179.70 88888.00 2016-08-24 11:58:22.750 237 12479.45 8.82 54179.72 88888.00 2016-08-24 11:58:22.875 237 12479.40 8.85 54179.72 88888.00 2016-08-24 11:58:23.000 237 12479.33 8.90 54179.75 88888.00 2016-08-24 11:58:23.125 237 12479.35 8.95 54179.75 88888.00 2016-08-24 11:58:23.250 237 12479.30 8.95 54179.75 88888.00 2016-08-24 11:58:23.375 237 12479.27 9.00 54179.75 88888.00 2016-08-24 11:58:23.500 237 12479.25 9.05 54179.72 88888.00 2016-08-24 11:58:23.625 237 12479.30 9.07 54179.72 88888.00 2016-08-24 11:58:23.750 237 12479.33 9.12 54179.72 88888.00 2016-08-24 11:58:23.875 237 12479.27 9.20 54179.72 88888.00 2016-08-24 11:58:24.000 237 12479.20 9.25 54179.72 88888.00 2016-08-24 11:58:24.125 237 12479.20 9.28 54179.72 88888.00 2016-08-24 11:58:24.250 237 12479.23 9.32 54179.72 88888.00 2016-08-24 11:58:24.375 237 12479.25 9.40 54179.72 88888.00 2016-08-24 11:58:24.500 237 12479.25 9.45 54179.70 88888.00 2016-08-24 11:58:24.625 237 12479.20 9.50 54179.68 88888.00 2016-08-24 11:58:24.750 237 12479.12 9.57 54179.70 88888.00 2016-08-24 11:58:24.875 237 12479.08 9.60 54179.70 88888.00 2016-08-24 11:58:25.000 237 12479.08 9.65 54179.65 88888.00 2016-08-24 11:58:25.125 237 12479.08 9.70 54179.65 88888.00 2016-08-24 11:58:25.250 237 12478.98 9.72 54179.65 88888.00 2016-08-24 11:58:25.375 237 12478.92 9.80 54179.65 88888.00 2016-08-24 11:58:25.500 237 12478.98 9.82 54179.68 88888.00 2016-08-24 11:58:25.625 237 12478.92 9.88 54179.65 88888.00 2016-08-24 11:58:25.750 237 12478.88 9.90 54179.62 88888.00 2016-08-24 11:58:25.875 237 12478.83 9.90 54179.62 88888.00 2016-08-24 11:58:26.000 237 12478.80 9.85 54179.62 88888.00 2016-08-24 11:58:26.125 237 12478.75 9.82 54179.62 88888.00 2016-08-24 11:58:26.250 237 12478.67 9.80 54179.62 88888.00 2016-08-24 11:58:26.375 237 12478.70 9.78 54179.60 88888.00 2016-08-24 11:58:26.500 237 12478.73 9.78 54179.60 88888.00 2016-08-24 11:58:26.625 237 12478.70 9.75 54179.60 88888.00 2016-08-24 11:58:26.750 237 12478.65 9.75 54179.60 88888.00 2016-08-24 11:58:26.875 237 12478.58 9.70 54179.57 88888.00 2016-08-24 11:58:27.000 237 12478.70 9.68 54179.55 88888.00 2016-08-24 11:58:27.125 237 12478.73 9.70 54179.57 88888.00 2016-08-24 11:58:27.250 237 12478.67 9.70 54179.62 88888.00 2016-08-24 11:58:27.375 237 12478.73 9.72 54179.62 88888.00 2016-08-24 11:58:27.500 237 12478.75 9.72 54179.60 88888.00 2016-08-24 11:58:27.625 237 12478.73 9.72 54179.62 88888.00 2016-08-24 11:58:27.750 237 12478.70 9.78 54179.62 88888.00 2016-08-24 11:58:27.875 237 12478.73 9.82 54179.57 88888.00 2016-08-24 11:58:28.000 237 12478.83 9.88 54179.57 88888.00 2016-08-24 11:58:28.125 237 12478.85 9.90 54179.57 88888.00 2016-08-24 11:58:28.250 237 12478.90 9.95 54179.57 88888.00 2016-08-24 11:58:28.375 237 12478.98 10.00 54179.55 88888.00 2016-08-24 11:58:28.500 237 12479.00 10.07 54179.53 88888.00 2016-08-24 11:58:28.625 237 12479.08 10.15 54179.50 88888.00 2016-08-24 11:58:28.750 237 12479.12 10.25 54179.47 88888.00 2016-08-24 11:58:28.875 237 12479.15 10.32 54179.45 88888.00 2016-08-24 11:58:29.000 237 12479.15 10.43 54179.43 88888.00 2016-08-24 11:58:29.125 237 12479.17 10.50 54179.40 88888.00 2016-08-24 11:58:29.250 237 12479.20 10.57 54179.35 88888.00 2016-08-24 11:58:29.375 237 12479.23 10.65 54179.35 88888.00 2016-08-24 11:58:29.500 237 12479.23 10.72 54179.32 88888.00 2016-08-24 11:58:29.625 237 12479.27 10.82 54179.32 88888.00 2016-08-24 11:58:29.750 237 12479.38 10.85 54179.30 88888.00 2016-08-24 11:58:29.875 237 12479.42 10.90 54179.28 88888.00 2016-08-24 11:58:30.000 237 12479.40 10.93 54179.20 88888.00 2016-08-24 11:58:30.125 237 12479.50 10.97 54179.20 88888.00 2016-08-24 11:58:30.250 237 12479.55 11.03 54179.20 88888.00 2016-08-24 11:58:30.375 237 12479.62 11.05 54179.15 88888.00 2016-08-24 11:58:30.500 237 12479.67 11.07 54179.10 88888.00 2016-08-24 11:58:30.625 237 12479.73 11.07 54179.05 88888.00 2016-08-24 11:58:30.750 237 12479.77 11.07 54179.03 88888.00 2016-08-24 11:58:30.875 237 12479.88 11.10 54179.03 88888.00 2016-08-24 11:58:31.000 237 12479.95 11.10 54179.00 88888.00 2016-08-24 11:58:31.125 237 12479.98 11.12 54178.97 88888.00 2016-08-24 11:58:31.250 237 12479.95 11.10 54178.90 88888.00 2016-08-24 11:58:31.375 237 12480.05 11.12 54178.90 88888.00 2016-08-24 11:58:31.500 237 12480.12 11.15 54178.85 88888.00 2016-08-24 11:58:31.625 237 12480.23 11.12 54178.80 88888.00 2016-08-24 11:58:31.750 237 12480.33 11.12 54178.78 88888.00 2016-08-24 11:58:31.875 237 12480.42 11.15 54178.78 88888.00 2016-08-24 11:58:32.000 237 12480.45 11.15 54178.72 88888.00 2016-08-24 11:58:32.125 237 12480.48 11.15 54178.68 88888.00 2016-08-24 11:58:32.250 237 12480.52 11.15 54178.65 88888.00 2016-08-24 11:58:32.375 237 12480.65 11.15 54178.60 88888.00 2016-08-24 11:58:32.500 237 12480.77 11.15 54178.57 88888.00 2016-08-24 11:58:32.625 237 12480.85 11.15 54178.55 88888.00 2016-08-24 11:58:32.750 237 12480.88 11.15 54178.53 88888.00 2016-08-24 11:58:32.875 237 12480.95 11.15 54178.50 88888.00 2016-08-24 11:58:33.000 237 12481.08 11.15 54178.45 88888.00 2016-08-24 11:58:33.125 237 12481.15 11.18 54178.43 88888.00 2016-08-24 11:58:33.250 237 12481.25 11.18 54178.40 88888.00 2016-08-24 11:58:33.375 237 12481.40 11.20 54178.38 88888.00 2016-08-24 11:58:33.500 237 12481.48 11.25 54178.35 88888.00 2016-08-24 11:58:33.625 237 12481.52 11.28 54178.35 88888.00 2016-08-24 11:58:33.750 237 12481.58 11.30 54178.35 88888.00 2016-08-24 11:58:33.875 237 12481.67 11.30 54178.35 88888.00 2016-08-24 11:58:34.000 237 12481.77 11.32 54178.32 88888.00 2016-08-24 11:58:34.125 237 12481.77 11.40 54178.30 88888.00 2016-08-24 11:58:34.250 237 12481.77 11.43 54178.28 88888.00 2016-08-24 11:58:34.375 237 12481.90 11.50 54178.25 88888.00 2016-08-24 11:58:34.500 237 12481.90 11.53 54178.22 88888.00 2016-08-24 11:58:34.625 237 12481.95 11.57 54178.18 88888.00 2016-08-24 11:58:34.750 237 12482.08 11.62 54178.18 88888.00 2016-08-24 11:58:34.875 237 12482.10 11.68 54178.18 88888.00 2016-08-24 11:58:35.000 237 12482.10 11.72 54178.12 88888.00 2016-08-24 11:58:35.125 237 12482.10 11.78 54178.10 88888.00 2016-08-24 11:58:35.250 237 12482.17 11.80 54178.05 88888.00 2016-08-24 11:58:35.375 237 12482.27 11.85 54178.03 88888.00 2016-08-24 11:58:35.500 237 12482.33 11.90 54178.03 88888.00 2016-08-24 11:58:35.625 237 12482.35 11.93 54178.03 88888.00 2016-08-24 11:58:35.750 237 12482.40 11.95 54178.00 88888.00 2016-08-24 11:58:35.875 237 12482.48 12.00 54177.95 88888.00 2016-08-24 11:58:36.000 237 12482.52 12.03 54177.93 88888.00 2016-08-24 11:58:36.125 237 12482.58 12.03 54177.93 88888.00 2016-08-24 11:58:36.250 237 12482.62 12.00 54177.90 88888.00 2016-08-24 11:58:36.375 237 12482.60 12.03 54177.88 88888.00 2016-08-24 11:58:36.500 237 12482.60 12.03 54177.85 88888.00 2016-08-24 11:58:36.625 237 12482.60 12.00 54177.85 88888.00 2016-08-24 11:58:36.750 237 12482.60 12.00 54177.82 88888.00 2016-08-24 11:58:36.875 237 12482.58 12.03 54177.82 88888.00 2016-08-24 11:58:37.000 237 12482.52 12.00 54177.80 88888.00 2016-08-24 11:58:37.125 237 12482.48 12.03 54177.82 88888.00 2016-08-24 11:58:37.250 237 12482.35 12.05 54177.80 88888.00 2016-08-24 11:58:37.375 237 12482.27 12.05 54177.75 88888.00 2016-08-24 11:58:37.500 237 12482.20 12.07 54177.72 88888.00 2016-08-24 11:58:37.625 237 12482.12 12.07 54177.70 88888.00 2016-08-24 11:58:37.750 237 12482.02 12.12 54177.68 88888.00 2016-08-24 11:58:37.875 237 12481.92 12.18 54177.68 88888.00 2016-08-24 11:58:38.000 237 12481.83 12.20 54177.65 88888.00 2016-08-24 11:58:38.125 237 12481.75 12.22 54177.62 88888.00 2016-08-24 11:58:38.250 237 12481.62 12.28 54177.60 88888.00 2016-08-24 11:58:38.375 237 12481.62 12.35 54177.57 88888.00 2016-08-24 11:58:38.500 237 12481.58 12.45 54177.60 88888.00 2016-08-24 11:58:38.625 237 12481.50 12.53 54177.57 88888.00 2016-08-24 11:58:38.750 237 12481.35 12.57 54177.55 88888.00 2016-08-24 11:58:38.875 237 12481.20 12.68 54177.50 88888.00 2016-08-24 11:58:39.000 237 12481.15 12.78 54177.43 88888.00 2016-08-24 11:58:39.125 237 12481.10 12.85 54177.40 88888.00 2016-08-24 11:58:39.250 237 12481.02 12.95 54177.35 88888.00 2016-08-24 11:58:39.375 237 12481.02 13.05 54177.30 88888.00 2016-08-24 11:58:39.500 237 12481.00 13.18 54177.25 88888.00 2016-08-24 11:58:39.625 237 12480.92 13.28 54177.25 88888.00 2016-08-24 11:58:39.750 237 12480.83 13.38 54177.20 88888.00 2016-08-24 11:58:39.875 237 12480.80 13.47 54177.18 88888.00 2016-08-24 11:58:40.000 237 12480.75 13.55 54177.10 88888.00 2016-08-24 11:58:40.125 237 12480.73 13.68 54177.07 88888.00 2016-08-24 11:58:40.250 237 12480.73 13.78 54177.03 88888.00 2016-08-24 11:58:40.375 237 12480.77 13.88 54177.00 88888.00 2016-08-24 11:58:40.500 237 12480.83 14.03 54176.95 88888.00 2016-08-24 11:58:40.625 237 12480.88 14.10 54176.90 88888.00 2016-08-24 11:58:40.750 237 12480.88 14.20 54176.82 88888.00 2016-08-24 11:58:40.875 237 12480.98 14.32 54176.80 88888.00 2016-08-24 11:58:41.000 237 12481.08 14.47 54176.75 88888.00 2016-08-24 11:58:41.125 237 12481.12 14.60 54176.75 88888.00 2016-08-24 11:58:41.250 237 12481.08 14.75 54176.70 88888.00 2016-08-24 11:58:41.375 237 12481.10 14.90 54176.60 88888.00 2016-08-24 11:58:41.500 237 12481.12 15.05 54176.57 88888.00 2016-08-24 11:58:41.625 237 12481.17 15.18 54176.50 88888.00 2016-08-24 11:58:41.750 237 12481.27 15.35 54176.50 88888.00 2016-08-24 11:58:41.875 237 12481.35 15.53 54176.47 88888.00 2016-08-24 11:58:42.000 237 12481.40 15.68 54176.40 88888.00 2016-08-24 11:58:42.125 237 12481.35 15.82 54176.40 88888.00 2016-08-24 11:58:42.250 237 12481.27 15.97 54176.35 88888.00 2016-08-24 11:58:42.375 237 12481.27 16.07 54176.30 88888.00 2016-08-24 11:58:42.500 237 12481.27 16.30 54176.28 88888.00 2016-08-24 11:58:42.625 237 12481.25 16.45 54176.28 88888.00 2016-08-24 11:58:42.750 237 12481.17 16.57 54176.25 88888.00 2016-08-24 11:58:42.875 237 12481.05 16.73 54176.22 88888.00 2016-08-24 11:58:43.000 237 12481.00 16.82 54176.18 88888.00 2016-08-24 11:58:43.125 237 12480.98 16.95 54176.18 88888.00 2016-08-24 11:58:43.250 237 12480.95 17.05 54176.15 88888.00 2016-08-24 11:58:43.375 237 12480.90 17.20 54176.15 88888.00 2016-08-24 11:58:43.500 237 12480.80 17.35 54176.12 88888.00 2016-08-24 11:58:43.625 237 12480.67 17.48 54176.10 88888.00 2016-08-24 11:58:43.750 237 12480.55 17.57 54176.07 88888.00 2016-08-24 11:58:43.875 237 12480.40 17.68 54176.07 88888.00 2016-08-24 11:58:44.000 237 12480.30 17.77 54176.07 88888.00 2016-08-24 11:58:44.125 237 12480.20 17.88 54176.07 88888.00 2016-08-24 11:58:44.250 237 12480.05 17.98 54176.10 88888.00 2016-08-24 11:58:44.375 237 12479.95 18.05 54176.12 88888.00 2016-08-24 11:58:44.500 237 12479.77 18.12 54176.07 88888.00 2016-08-24 11:58:44.625 237 12479.55 18.18 54176.07 88888.00 2016-08-24 11:58:44.750 237 12479.40 18.25 54176.10 88888.00 2016-08-24 11:58:44.875 237 12479.23 18.25 54176.10 88888.00 2016-08-24 11:58:45.000 237 12479.08 18.32 54176.10 88888.00 2016-08-24 11:58:45.125 237 12478.92 18.35 54176.10 88888.00 2016-08-24 11:58:45.250 237 12478.73 18.35 54176.10 88888.00 2016-08-24 11:58:45.375 237 12478.58 18.35 54176.07 88888.00 2016-08-24 11:58:45.500 237 12478.35 18.32 54176.07 88888.00 2016-08-24 11:58:45.625 237 12478.17 18.30 54176.10 88888.00 2016-08-24 11:58:45.750 237 12478.05 18.30 54176.15 88888.00 2016-08-24 11:58:45.875 237 12477.92 18.25 54176.15 88888.00 2016-08-24 11:58:46.000 237 12477.80 18.20 54176.15 88888.00 2016-08-24 11:58:46.125 237 12477.70 18.18 54176.18 88888.00 2016-08-24 11:58:46.250 237 12477.58 18.07 54176.18 88888.00 2016-08-24 11:58:46.375 237 12477.50 18.05 54176.20 88888.00 2016-08-24 11:58:46.500 237 12477.38 18.00 54176.20 88888.00 2016-08-24 11:58:46.625 237 12477.27 17.98 54176.20 88888.00 2016-08-24 11:58:46.750 237 12477.23 17.93 54176.20 88888.00 2016-08-24 11:58:46.875 237 12477.05 17.85 54176.20 88888.00 2016-08-24 11:58:47.000 237 12476.95 17.77 54176.20 88888.00 2016-08-24 11:58:47.125 237 12476.92 17.75 54176.20 88888.00 2016-08-24 11:58:47.250 237 12476.88 17.70 54176.20 88888.00 2016-08-24 11:58:47.375 237 12476.88 17.65 54176.22 88888.00 2016-08-24 11:58:47.500 237 12476.83 17.60 54176.22 88888.00 2016-08-24 11:58:47.625 237 12476.73 17.55 54176.22 88888.00 2016-08-24 11:58:47.750 237 12476.65 17.50 54176.22 88888.00 2016-08-24 11:58:47.875 237 12476.55 17.48 54176.22 88888.00 2016-08-24 11:58:48.000 237 12476.50 17.40 54176.20 88888.00 2016-08-24 11:58:48.125 237 12476.48 17.35 54176.20 88888.00 2016-08-24 11:58:48.250 237 12476.40 17.32 54176.18 88888.00 2016-08-24 11:58:48.375 237 12476.38 17.32 54176.18 88888.00 2016-08-24 11:58:48.500 237 12476.35 17.30 54176.18 88888.00 2016-08-24 11:58:48.625 237 12476.40 17.30 54176.15 88888.00 2016-08-24 11:58:48.750 237 12476.33 17.27 54176.15 88888.00 2016-08-24 11:58:48.875 237 12476.27 17.27 54176.15 88888.00 2016-08-24 11:58:49.000 237 12476.20 17.25 54176.12 88888.00 2016-08-24 11:58:49.125 237 12476.15 17.23 54176.15 88888.00 2016-08-24 11:58:49.250 237 12476.05 17.23 54176.12 88888.00 2016-08-24 11:58:49.375 237 12476.05 17.23 54176.07 88888.00 2016-08-24 11:58:49.500 237 12476.02 17.23 54176.05 88888.00 2016-08-24 11:58:49.625 237 12476.02 17.20 54176.07 88888.00 2016-08-24 11:58:49.750 237 12476.02 17.23 54176.07 88888.00 2016-08-24 11:58:49.875 237 12475.98 17.23 54176.05 88888.00 2016-08-24 11:58:50.000 237 12475.95 17.25 54176.03 88888.00 2016-08-24 11:58:50.125 237 12476.00 17.25 54176.05 88888.00 2016-08-24 11:58:50.250 237 12476.02 17.20 54176.03 88888.00 2016-08-24 11:58:50.375 237 12475.98 17.25 54176.00 88888.00 2016-08-24 11:58:50.500 237 12475.92 17.23 54176.00 88888.00 2016-08-24 11:58:50.625 237 12475.90 17.20 54176.00 88888.00 2016-08-24 11:58:50.750 237 12475.95 17.15 54175.97 88888.00 2016-08-24 11:58:50.875 237 12475.98 17.15 54175.97 88888.00 2016-08-24 11:58:51.000 237 12475.92 17.12 54175.97 88888.00 2016-08-24 11:58:51.125 237 12475.88 17.07 54176.00 88888.00 2016-08-24 11:58:51.250 237 12475.80 17.02 54176.00 88888.00 2016-08-24 11:58:51.375 237 12475.80 16.98 54176.00 88888.00 2016-08-24 11:58:51.500 237 12475.73 16.98 54175.97 88888.00 2016-08-24 11:58:51.625 237 12475.70 16.93 54175.95 88888.00 2016-08-24 11:58:51.750 237 12475.67 16.85 54175.95 88888.00 2016-08-24 11:58:51.875 237 12475.65 16.77 54175.95 88888.00 2016-08-24 11:58:52.000 237 12475.67 16.70 54175.95 88888.00 2016-08-24 11:58:52.125 237 12475.67 16.62 54175.97 88888.00 2016-08-24 11:58:52.250 237 12475.67 16.50 54175.97 88888.00 2016-08-24 11:58:52.375 237 12475.65 16.43 54175.95 88888.00 2016-08-24 11:58:52.500 237 12475.62 16.35 54175.97 88888.00 2016-08-24 11:58:52.625 237 12475.60 16.23 54175.97 88888.00 2016-08-24 11:58:52.750 237 12475.62 16.12 54176.00 88888.00 2016-08-24 11:58:52.875 237 12475.58 16.02 54175.97 88888.00 2016-08-24 11:58:53.000 237 12475.55 15.93 54175.95 88888.00 2016-08-24 11:58:53.125 237 12475.58 15.78 54176.00 88888.00 2016-08-24 11:58:53.250 237 12475.52 15.62 54175.97 88888.00 2016-08-24 11:58:53.375 237 12475.48 15.53 54176.00 88888.00 2016-08-24 11:58:53.500 237 12475.35 15.35 54176.00 88888.00 2016-08-24 11:58:53.625 237 12475.33 15.22 54176.05 88888.00 2016-08-24 11:58:53.750 237 12475.33 15.07 54176.05 88888.00 2016-08-24 11:58:53.875 237 12475.25 14.93 54176.07 88888.00 2016-08-24 11:58:54.000 237 12475.20 14.70 54176.07 88888.00 2016-08-24 11:58:54.125 237 12475.17 14.55 54176.10 88888.00 2016-08-24 11:58:54.250 237 12475.17 14.38 54176.15 88888.00 2016-08-24 11:58:54.375 237 12475.17 14.28 54176.18 88888.00 2016-08-24 11:58:54.500 237 12475.10 14.12 54176.20 88888.00 2016-08-24 11:58:54.625 237 12474.98 13.97 54176.20 88888.00 2016-08-24 11:58:54.750 237 12474.95 13.88 54176.20 88888.00 2016-08-24 11:58:54.875 237 12474.88 13.75 54176.22 88888.00 2016-08-24 11:58:55.000 237 12474.83 13.70 54176.25 88888.00 2016-08-24 11:58:55.125 237 12474.83 13.65 54176.30 88888.00 2016-08-24 11:58:55.250 237 12474.75 13.57 54176.35 88888.00 2016-08-24 11:58:55.375 237 12474.67 13.57 54176.32 88888.00 2016-08-24 11:58:55.500 237 12474.62 13.57 54176.35 88888.00 2016-08-24 11:58:55.625 237 12474.58 13.60 54176.40 88888.00 2016-08-24 11:58:55.750 237 12474.50 13.62 54176.40 88888.00 2016-08-24 11:58:55.875 237 12474.38 13.65 54176.40 88888.00 2016-08-24 11:58:56.000 237 12474.30 13.72 54176.43 88888.00 2016-08-24 11:58:56.125 237 12474.15 13.78 54176.47 88888.00 2016-08-24 11:58:56.250 237 12474.02 13.88 54176.50 88888.00 2016-08-24 11:58:56.375 237 12473.95 13.97 54176.53 88888.00 2016-08-24 11:58:56.500 237 12473.83 14.07 54176.53 88888.00 2016-08-24 11:58:56.625 237 12473.75 14.18 54176.53 88888.00 2016-08-24 11:58:56.750 237 12473.65 14.30 54176.55 88888.00 2016-08-24 11:58:56.875 237 12473.60 14.40 54176.57 88888.00 2016-08-24 11:58:57.000 237 12473.52 14.47 54176.57 88888.00 2016-08-24 11:58:57.125 237 12473.42 14.60 54176.60 88888.00 2016-08-24 11:58:57.250 237 12473.33 14.68 54176.60 88888.00 2016-08-24 11:58:57.375 237 12473.27 14.75 54176.62 88888.00 2016-08-24 11:58:57.500 237 12473.23 14.85 54176.65 88888.00 2016-08-24 11:58:57.625 237 12473.15 14.90 54176.68 88888.00 2016-08-24 11:58:57.750 237 12473.02 14.90 54176.70 88888.00 2016-08-24 11:58:57.875 237 12472.88 14.93 54176.72 88888.00 2016-08-24 11:58:58.000 237 12472.83 15.00 54176.72 88888.00 2016-08-24 11:58:58.125 237 12472.80 15.00 54176.75 88888.00 2016-08-24 11:58:58.250 237 12472.75 14.97 54176.78 88888.00 2016-08-24 11:58:58.375 237 12472.73 14.95 54176.78 88888.00 2016-08-24 11:58:58.500 237 12472.67 14.93 54176.78 88888.00 2016-08-24 11:58:58.625 237 12472.65 14.93 54176.80 88888.00 2016-08-24 11:58:58.750 237 12472.70 14.88 54176.80 88888.00 2016-08-24 11:58:58.875 237 12472.73 14.85 54176.78 88888.00 2016-08-24 11:58:59.000 237 12472.67 14.82 54176.75 88888.00 2016-08-24 11:58:59.125 237 12472.70 14.85 54176.78 88888.00 2016-08-24 11:58:59.250 237 12472.77 14.85 54176.78 88888.00 2016-08-24 11:58:59.375 237 12472.88 14.85 54176.80 88888.00 2016-08-24 11:58:59.500 237 12472.92 14.88 54176.78 88888.00 2016-08-24 11:58:59.625 237 12472.95 14.90 54176.78 88888.00 2016-08-24 11:58:59.750 237 12473.00 14.93 54176.80 88888.00 2016-08-24 11:58:59.875 237 12473.05 14.95 54176.78 88888.00 2016-08-24 11:59:00.000 237 12473.10 14.97 54176.78 88888.00 2016-08-24 11:59:00.125 237 12473.17 15.03 54176.78 88888.00 2016-08-24 11:59:00.250 237 12473.30 15.07 54176.75 88888.00 2016-08-24 11:59:00.375 237 12473.48 15.12 54176.72 88888.00 2016-08-24 11:59:00.500 237 12473.58 15.20 54176.70 88888.00 2016-08-24 11:59:00.625 237 12473.70 15.25 54176.68 88888.00 2016-08-24 11:59:00.750 237 12473.83 15.35 54176.68 88888.00 2016-08-24 11:59:00.875 237 12473.92 15.38 54176.65 88888.00 2016-08-24 11:59:01.000 237 12474.05 15.45 54176.62 88888.00 2016-08-24 11:59:01.125 237 12474.08 15.50 54176.68 88888.00 2016-08-24 11:59:01.250 237 12474.15 15.57 54176.65 88888.00 2016-08-24 11:59:01.375 237 12474.25 15.68 54176.60 88888.00 2016-08-24 11:59:01.500 237 12474.30 15.75 54176.57 88888.00 2016-08-24 11:59:01.625 237 12474.42 15.80 54176.55 88888.00 2016-08-24 11:59:01.750 237 12474.50 15.88 54176.55 88888.00 2016-08-24 11:59:01.875 237 12474.58 15.93 54176.55 88888.00 2016-08-24 11:59:02.000 237 12474.70 15.97 54176.53 88888.00 2016-08-24 11:59:02.125 237 12474.83 16.00 54176.50 88888.00 2016-08-24 11:59:02.250 237 12474.92 16.05 54176.47 88888.00 2016-08-24 11:59:02.375 237 12475.12 16.10 54176.47 88888.00 2016-08-24 11:59:02.500 237 12475.35 16.18 54176.45 88888.00 2016-08-24 11:59:02.625 237 12475.50 16.23 54176.43 88888.00 2016-08-24 11:59:02.750 237 12475.62 16.27 54176.43 88888.00 2016-08-24 11:59:02.875 237 12475.67 16.32 54176.38 88888.00 2016-08-24 11:59:03.000 237 12475.75 16.38 54176.35 88888.00 2016-08-24 11:59:03.125 237 12475.88 16.48 54176.35 88888.00 2016-08-24 11:59:03.250 237 12476.02 16.55 54176.35 88888.00 2016-08-24 11:59:03.375 237 12476.20 16.65 54176.32 88888.00 2016-08-24 11:59:03.500 237 12476.35 16.77 54176.28 88888.00 2016-08-24 11:59:03.625 237 12476.40 16.82 54176.25 88888.00 2016-08-24 11:59:03.750 237 12476.50 16.88 54176.22 88888.00 2016-08-24 11:59:03.875 237 12476.60 16.98 54176.20 88888.00 2016-08-24 11:59:04.000 237 12476.62 17.07 54176.18 88888.00 2016-08-24 11:59:04.125 237 12476.65 17.18 54176.15 88888.00 2016-08-24 11:59:04.250 237 12476.67 17.30 54176.10 88888.00 2016-08-24 11:59:04.375 237 12476.77 17.40 54176.10 88888.00 2016-08-24 11:59:04.500 237 12476.85 17.52 54176.07 88888.00 2016-08-24 11:59:04.625 237 12476.92 17.62 54176.05 88888.00 2016-08-24 11:59:04.750 237 12476.98 17.73 54176.03 88888.00 2016-08-24 11:59:04.875 237 12477.00 17.80 54176.00 88888.00 2016-08-24 11:59:05.000 237 12477.08 17.88 54175.97 88888.00 2016-08-24 11:59:05.125 237 12477.10 17.98 54175.97 88888.00 2016-08-24 11:59:05.250 237 12477.12 18.10 54175.97 88888.00 2016-08-24 11:59:05.375 237 12477.17 18.18 54175.95 88888.00 2016-08-24 11:59:05.500 237 12477.15 18.27 54175.93 88888.00 2016-08-24 11:59:05.625 237 12477.10 18.32 54175.93 88888.00 2016-08-24 11:59:05.750 237 12477.05 18.40 54175.90 88888.00 2016-08-24 11:59:05.875 237 12477.05 18.48 54175.90 88888.00 2016-08-24 11:59:06.000 237 12477.08 18.57 54175.88 88888.00 2016-08-24 11:59:06.125 237 12477.02 18.65 54175.88 88888.00 2016-08-24 11:59:06.250 237 12476.95 18.70 54175.85 88888.00 2016-08-24 11:59:06.375 237 12476.92 18.73 54175.85 88888.00 2016-08-24 11:59:06.500 237 12476.85 18.77 54175.85 88888.00 2016-08-24 11:59:06.625 237 12476.73 18.82 54175.85 88888.00 2016-08-24 11:59:06.750 237 12476.62 18.85 54175.88 88888.00 2016-08-24 11:59:06.875 237 12476.52 18.88 54175.85 88888.00 2016-08-24 11:59:07.000 237 12476.42 18.88 54175.82 88888.00 2016-08-24 11:59:07.125 237 12476.33 18.88 54175.82 88888.00 2016-08-24 11:59:07.250 237 12476.20 18.82 54175.82 88888.00 2016-08-24 11:59:07.375 237 12476.12 18.80 54175.80 88888.00 2016-08-24 11:59:07.500 237 12476.02 18.77 54175.82 88888.00 2016-08-24 11:59:07.625 237 12475.95 18.73 54175.85 88888.00 2016-08-24 11:59:07.750 237 12475.85 18.70 54175.82 88888.00 2016-08-24 11:59:07.875 237 12475.67 18.62 54175.80 88888.00 2016-08-24 11:59:08.000 237 12475.55 18.60 54175.85 88888.00 2016-08-24 11:59:08.125 237 12475.42 18.55 54175.85 88888.00 2016-08-24 11:59:08.250 237 12475.27 18.45 54175.85 88888.00 2016-08-24 11:59:08.375 237 12475.15 18.40 54175.85 88888.00 2016-08-24 11:59:08.500 237 12475.08 18.32 54175.82 88888.00 2016-08-24 11:59:08.625 237 12475.00 18.25 54175.85 88888.00 2016-08-24 11:59:08.750 237 12474.92 18.18 54175.82 88888.00 2016-08-24 11:59:08.875 237 12474.88 18.10 54175.82 88888.00 2016-08-24 11:59:09.000 237 12474.83 18.00 54175.82 88888.00 2016-08-24 11:59:09.125 237 12474.70 17.90 54175.80 88888.00 2016-08-24 11:59:09.250 237 12474.55 17.80 54175.80 88888.00 2016-08-24 11:59:09.375 237 12474.52 17.75 54175.80 88888.00 2016-08-24 11:59:09.500 237 12474.52 17.70 54175.80 88888.00 2016-08-24 11:59:09.625 237 12474.50 17.62 54175.80 88888.00 2016-08-24 11:59:09.750 237 12474.35 17.55 54175.82 88888.00 2016-08-24 11:59:09.875 237 12474.30 17.48 54175.80 88888.00 2016-08-24 11:59:10.000 237 12474.25 17.38 54175.80 88888.00 2016-08-24 11:59:10.125 237 12474.12 17.30 54175.78 88888.00 2016-08-24 11:59:10.250 237 12474.08 17.20 54175.78 88888.00 2016-08-24 11:59:10.375 237 12474.02 17.15 54175.75 88888.00 2016-08-24 11:59:10.500 237 12473.98 17.07 54175.78 88888.00 2016-08-24 11:59:10.625 237 12473.90 17.00 54175.78 88888.00 2016-08-24 11:59:10.750 237 12473.90 16.95 54175.78 88888.00 2016-08-24 11:59:10.875 237 12473.85 16.90 54175.78 88888.00 2016-08-24 11:59:11.000 237 12473.83 16.85 54175.75 88888.00 2016-08-24 11:59:11.125 237 12473.77 16.80 54175.72 88888.00 2016-08-24 11:59:11.250 237 12473.73 16.73 54175.72 88888.00 2016-08-24 11:59:11.375 237 12473.75 16.73 54175.70 88888.00 2016-08-24 11:59:11.500 237 12473.77 16.70 54175.70 88888.00 2016-08-24 11:59:11.625 237 12473.67 16.68 54175.70 88888.00 2016-08-24 11:59:11.750 237 12473.65 16.68 54175.68 88888.00 2016-08-24 11:59:11.875 237 12473.70 16.65 54175.65 88888.00 2016-08-24 11:59:12.000 237 12473.70 16.62 54175.62 88888.00 2016-08-24 11:59:12.125 237 12473.62 16.60 54175.62 88888.00 2016-08-24 11:59:12.250 237 12473.58 16.52 54175.60 88888.00 2016-08-24 11:59:12.375 237 12473.67 16.50 54175.57 88888.00 2016-08-24 11:59:12.500 237 12473.67 16.48 54175.62 88888.00 2016-08-24 11:59:12.625 237 12473.65 16.43 54175.57 88888.00 2016-08-24 11:59:12.750 237 12473.65 16.40 54175.53 88888.00 2016-08-24 11:59:12.875 237 12473.67 16.38 54175.47 88888.00 2016-08-24 11:59:13.000 237 12473.70 16.30 54175.45 88888.00 2016-08-24 11:59:13.125 237 12473.75 16.25 54175.45 88888.00 2016-08-24 11:59:13.250 237 12473.80 16.12 54175.45 88888.00 2016-08-24 11:59:13.375 237 12473.85 16.07 54175.43 88888.00 2016-08-24 11:59:13.500 237 12473.92 16.05 54175.38 88888.00 2016-08-24 11:59:13.625 237 12474.10 16.00 54175.32 88888.00 2016-08-24 11:59:13.750 237 12474.27 15.97 54175.30 88888.00 2016-08-24 11:59:13.875 237 12474.40 15.90 54175.22 88888.00 2016-08-24 11:59:14.000 237 12474.45 15.80 54175.20 88888.00 2016-08-24 11:59:14.125 237 12474.58 15.75 54175.18 88888.00 2016-08-24 11:59:14.250 237 12474.73 15.70 54175.15 88888.00 2016-08-24 11:59:14.375 237 12474.77 15.70 54175.15 88888.00 2016-08-24 11:59:14.500 237 12474.85 15.65 54175.10 88888.00 2016-08-24 11:59:14.625 237 12474.98 15.62 54175.05 88888.00 2016-08-24 11:59:14.750 237 12475.12 15.57 54175.00 88888.00 2016-08-24 11:59:14.875 237 12475.23 15.53 54174.95 88888.00 2016-08-24 11:59:15.000 237 12475.40 15.50 54174.88 88888.00 2016-08-24 11:59:15.125 237 12475.50 15.47 54174.85 88888.00 2016-08-24 11:59:15.250 237 12475.62 15.43 54174.85 88888.00 2016-08-24 11:59:15.375 237 12475.77 15.43 54174.80 88888.00 2016-08-24 11:59:15.500 237 12475.98 15.38 54174.80 88888.00 2016-08-24 11:59:15.625 237 12476.12 15.32 54174.72 88888.00 2016-08-24 11:59:15.750 237 12476.20 15.25 54174.65 88888.00 2016-08-24 11:59:15.875 237 12476.40 15.22 54174.60 88888.00 2016-08-24 11:59:16.000 237 12476.65 15.20 54174.55 88888.00 2016-08-24 11:59:16.125 237 12476.83 15.12 54174.50 88888.00 2016-08-24 11:59:16.250 237 12476.90 15.00 54174.43 88888.00 2016-08-24 11:59:16.375 237 12477.08 14.97 54174.38 88888.00 2016-08-24 11:59:16.500 237 12477.30 14.88 54174.32 88888.00 2016-08-24 11:59:16.625 237 12477.52 14.80 54174.25 88888.00 2016-08-24 11:59:16.750 237 12477.70 14.72 54174.20 88888.00 2016-08-24 11:59:16.875 237 12477.90 14.62 54174.18 88888.00 2016-08-24 11:59:17.000 237 12478.10 14.55 54174.10 88888.00 2016-08-24 11:59:17.125 237 12478.25 14.47 54174.07 88888.00 2016-08-24 11:59:17.250 237 12478.40 14.43 54174.03 88888.00 2016-08-24 11:59:17.375 237 12478.52 14.45 54173.97 88888.00 2016-08-24 11:59:17.500 237 12478.65 14.45 54173.90 88888.00 2016-08-24 11:59:17.625 237 12478.77 14.47 54173.88 88888.00 2016-08-24 11:59:17.750 237 12478.88 14.53 54173.82 88888.00 2016-08-24 11:59:17.875 237 12479.00 14.60 54173.78 88888.00 2016-08-24 11:59:18.000 237 12479.12 14.68 54173.68 88888.00 2016-08-24 11:59:18.125 237 12479.25 14.78 54173.65 88888.00 2016-08-24 11:59:18.250 237 12479.40 14.88 54173.62 88888.00 2016-08-24 11:59:18.375 237 12479.55 14.97 54173.57 88888.00 2016-08-24 11:59:18.500 237 12479.65 15.12 54173.53 88888.00 2016-08-24 11:59:18.625 237 12479.75 15.22 54173.47 88888.00 2016-08-24 11:59:18.750 237 12479.75 15.35 54173.45 88888.00 2016-08-24 11:59:18.875 237 12479.85 15.43 54173.38 88888.00 2016-08-24 11:59:19.000 237 12480.00 15.55 54173.30 88888.00 2016-08-24 11:59:19.125 237 12480.10 15.70 54173.28 88888.00 2016-08-24 11:59:19.250 237 12480.20 15.80 54173.25 88888.00 2016-08-24 11:59:19.375 237 12480.25 15.88 54173.20 88888.00 2016-08-24 11:59:19.500 237 12480.30 15.95 54173.12 88888.00 2016-08-24 11:59:19.625 237 12480.33 16.00 54173.10 88888.00 2016-08-24 11:59:19.750 237 12480.30 16.07 54173.05 88888.00 2016-08-24 11:59:19.875 237 12480.33 16.12 54173.03 88888.00 2016-08-24 11:59:20.000 237 12480.35 16.18 54173.00 88888.00 2016-08-24 11:59:20.125 237 12480.33 16.18 54172.97 88888.00 2016-08-24 11:59:20.250 237 12480.30 16.18 54172.93 88888.00 2016-08-24 11:59:20.375 237 12480.30 16.15 54172.93 88888.00 2016-08-24 11:59:20.500 237 12480.33 16.15 54172.88 88888.00 2016-08-24 11:59:20.625 237 12480.38 16.12 54172.88 88888.00 2016-08-24 11:59:20.750 237 12480.35 16.10 54172.82 88888.00 2016-08-24 11:59:20.875 237 12480.25 16.02 54172.80 88888.00 2016-08-24 11:59:21.000 237 12480.23 16.00 54172.78 88888.00 2016-08-24 11:59:21.125 237 12480.23 15.95 54172.80 88888.00 2016-08-24 11:59:21.250 237 12480.23 15.93 54172.80 88888.00 2016-08-24 11:59:21.375 237 12480.25 15.88 54172.75 88888.00 2016-08-24 11:59:21.500 237 12480.25 15.80 54172.72 88888.00 2016-08-24 11:59:21.625 237 12480.17 15.78 54172.70 88888.00 2016-08-24 11:59:21.750 237 12480.10 15.70 54172.68 88888.00 2016-08-24 11:59:21.875 237 12480.02 15.60 54172.68 88888.00 2016-08-24 11:59:22.000 237 12480.00 15.55 54172.65 88888.00 2016-08-24 11:59:22.125 237 12480.02 15.53 54172.65 88888.00 2016-08-24 11:59:22.250 237 12480.02 15.50 54172.60 88888.00 2016-08-24 11:59:22.375 237 12480.10 15.45 54172.60 88888.00 2016-08-24 11:59:22.500 237 12480.05 15.35 54172.55 88888.00 2016-08-24 11:59:22.625 237 12480.08 15.30 54172.53 88888.00 2016-08-24 11:59:22.750 237 12480.05 15.28 54172.50 88888.00 2016-08-24 11:59:22.875 237 12480.02 15.25 54172.50 88888.00 2016-08-24 11:59:23.000 237 12480.02 15.20 54172.43 88888.00 2016-08-24 11:59:23.125 237 12480.10 15.15 54172.43 88888.00 2016-08-24 11:59:23.250 237 12480.17 15.15 54172.40 88888.00 2016-08-24 11:59:23.375 237 12480.23 15.12 54172.38 88888.00 2016-08-24 11:59:23.500 237 12480.27 15.10 54172.38 88888.00 2016-08-24 11:59:23.625 237 12480.35 15.05 54172.35 88888.00 2016-08-24 11:59:23.750 237 12480.38 15.03 54172.32 88888.00 2016-08-24 11:59:23.875 237 12480.42 15.00 54172.28 88888.00 2016-08-24 11:59:24.000 237 12480.55 15.00 54172.25 88888.00 2016-08-24 11:59:24.125 237 12480.65 14.95 54172.22 88888.00 2016-08-24 11:59:24.250 237 12480.75 14.90 54172.20 88888.00 2016-08-24 11:59:24.375 237 12480.80 14.88 54172.20 88888.00 2016-08-24 11:59:24.500 237 12480.83 14.85 54172.12 88888.00 2016-08-24 11:59:24.625 237 12480.88 14.80 54172.10 88888.00 2016-08-24 11:59:24.750 237 12481.00 14.72 54172.10 88888.00 2016-08-24 11:59:24.875 237 12481.10 14.70 54172.05 88888.00 2016-08-24 11:59:25.000 237 12481.17 14.68 54172.00 88888.00 2016-08-24 11:59:25.125 237 12481.30 14.62 54171.97 88888.00 2016-08-24 11:59:25.250 237 12481.33 14.55 54171.93 88888.00 2016-08-24 11:59:25.375 237 12481.45 14.53 54171.90 88888.00 2016-08-24 11:59:25.500 237 12481.58 14.53 54171.90 88888.00 2016-08-24 11:59:25.625 237 12481.67 14.50 54171.88 88888.00 2016-08-24 11:59:25.750 237 12481.75 14.47 54171.80 88888.00 2016-08-24 11:59:25.875 237 12481.88 14.47 54171.80 88888.00 2016-08-24 11:59:26.000 237 12481.95 14.47 54171.75 88888.00 2016-08-24 11:59:26.125 237 12482.08 14.50 54171.72 88888.00 2016-08-24 11:59:26.250 237 12482.20 14.55 54171.65 88888.00 2016-08-24 11:59:26.375 237 12482.30 14.57 54171.57 88888.00 2016-08-24 11:59:26.500 237 12482.40 14.68 54171.55 88888.00 2016-08-24 11:59:26.625 237 12482.50 14.80 54171.50 88888.00 2016-08-24 11:59:26.750 237 12482.58 14.90 54171.47 88888.00 2016-08-24 11:59:26.875 237 12482.67 15.07 54171.43 88888.00 2016-08-24 11:59:27.000 237 12482.67 15.22 54171.35 88888.00 2016-08-24 11:59:27.125 237 12482.73 15.38 54171.32 88888.00 2016-08-24 11:59:27.250 237 12482.75 15.57 54171.28 88888.00 2016-08-24 11:59:27.375 237 12482.80 15.78 54171.25 88888.00 2016-08-24 11:59:27.500 237 12482.77 16.05 54171.20 88888.00 2016-08-24 11:59:27.625 237 12482.77 16.30 54171.18 88888.00 2016-08-24 11:59:27.750 237 12482.75 16.55 54171.15 88888.00 2016-08-24 11:59:27.875 237 12482.73 16.77 54171.12 88888.00 2016-08-24 11:59:28.000 237 12482.70 17.02 54171.07 88888.00 2016-08-24 11:59:28.125 237 12482.60 17.30 54171.03 88888.00 2016-08-24 11:59:28.250 237 12482.55 17.60 54171.00 88888.00 2016-08-24 11:59:28.375 237 12482.55 17.80 54170.93 88888.00 2016-08-24 11:59:28.500 237 12482.58 18.02 54170.88 88888.00 2016-08-24 11:59:28.625 237 12482.55 18.23 54170.88 88888.00 2016-08-24 11:59:28.750 237 12482.52 18.43 54170.80 88888.00 2016-08-24 11:59:28.875 237 12482.60 18.62 54170.80 88888.00 2016-08-24 11:59:29.000 237 12482.60 18.80 54170.75 88888.00 2016-08-24 11:59:29.125 237 12482.58 18.90 54170.70 88888.00 2016-08-24 11:59:29.250 237 12482.50 19.07 54170.65 88888.00 2016-08-24 11:59:29.375 237 12482.50 19.18 54170.62 88888.00 2016-08-24 11:59:29.500 237 12482.50 19.27 54170.62 88888.00 2016-08-24 11:59:29.625 237 12482.50 19.32 54170.57 88888.00 2016-08-24 11:59:29.750 237 12482.45 19.40 54170.55 88888.00 2016-08-24 11:59:29.875 237 12482.45 19.45 54170.50 88888.00 2016-08-24 11:59:30.000 237 12482.50 19.55 54170.45 88888.00 2016-08-24 11:59:30.125 237 12482.52 19.57 54170.45 88888.00 2016-08-24 11:59:30.250 237 12482.50 19.60 54170.43 88888.00 2016-08-24 11:59:30.375 237 12482.55 19.60 54170.40 88888.00 2016-08-24 11:59:30.500 237 12482.60 19.57 54170.35 88888.00 2016-08-24 11:59:30.625 237 12482.65 19.55 54170.35 88888.00 2016-08-24 11:59:30.750 237 12482.60 19.57 54170.32 88888.00 2016-08-24 11:59:30.875 237 12482.62 19.60 54170.32 88888.00 2016-08-24 11:59:31.000 237 12482.73 19.62 54170.25 88888.00 2016-08-24 11:59:31.125 237 12482.75 19.65 54170.22 88888.00 2016-08-24 11:59:31.250 237 12482.73 19.62 54170.20 88888.00 2016-08-24 11:59:31.375 237 12482.70 19.65 54170.20 88888.00 2016-08-24 11:59:31.500 237 12482.62 19.73 54170.20 88888.00 2016-08-24 11:59:31.625 237 12482.60 19.75 54170.18 88888.00 2016-08-24 11:59:31.750 237 12482.50 19.80 54170.12 88888.00 2016-08-24 11:59:31.875 237 12482.45 19.82 54170.10 88888.00 2016-08-24 11:59:32.000 237 12482.55 19.90 54170.10 88888.00 2016-08-24 11:59:32.125 237 12482.60 19.98 54170.07 88888.00 2016-08-24 11:59:32.250 237 12482.60 20.05 54170.00 88888.00 2016-08-24 11:59:32.375 237 12482.65 20.12 54170.03 88888.00 2016-08-24 11:59:32.500 237 12482.62 20.23 54170.00 88888.00 2016-08-24 11:59:32.625 237 12482.58 20.27 54169.97 88888.00 2016-08-24 11:59:32.750 237 12482.60 20.38 54169.95 88888.00 2016-08-24 11:59:32.875 237 12482.55 20.48 54169.93 88888.00 2016-08-24 11:59:33.000 237 12482.55 20.57 54169.93 88888.00 2016-08-24 11:59:33.125 237 12482.60 20.68 54169.90 88888.00 2016-08-24 11:59:33.250 237 12482.55 20.75 54169.85 88888.00 2016-08-24 11:59:33.375 237 12482.55 20.82 54169.80 88888.00 2016-08-24 11:59:33.500 237 12482.58 20.93 54169.78 88888.00 2016-08-24 11:59:33.625 237 12482.55 21.05 54169.75 88888.00 2016-08-24 11:59:33.750 237 12482.55 21.12 54169.75 88888.00 2016-08-24 11:59:33.875 237 12482.55 21.20 54169.72 88888.00 2016-08-24 11:59:34.000 237 12482.52 21.23 54169.70 88888.00 2016-08-24 11:59:34.125 237 12482.48 21.27 54169.70 88888.00 2016-08-24 11:59:34.250 237 12482.42 21.32 54169.70 88888.00 2016-08-24 11:59:34.375 237 12482.38 21.35 54169.70 88888.00 2016-08-24 11:59:34.500 237 12482.27 21.38 54169.68 88888.00 2016-08-24 11:59:34.625 237 12482.27 21.40 54169.65 88888.00 2016-08-24 11:59:34.750 237 12482.20 21.43 54169.65 88888.00 2016-08-24 11:59:34.875 237 12482.12 21.40 54169.65 88888.00 2016-08-24 11:59:35.000 237 12482.05 21.40 54169.65 88888.00 2016-08-24 11:59:35.125 237 12481.98 21.38 54169.65 88888.00 2016-08-24 11:59:35.250 237 12481.92 21.32 54169.65 88888.00 2016-08-24 11:59:35.375 237 12481.88 21.32 54169.65 88888.00 2016-08-24 11:59:35.500 237 12481.88 21.25 54169.62 88888.00 2016-08-24 11:59:35.625 237 12481.85 21.20 54169.60 88888.00 2016-08-24 11:59:35.750 237 12481.80 21.12 54169.62 88888.00 2016-08-24 11:59:35.875 237 12481.75 21.05 54169.65 88888.00 2016-08-24 11:59:36.000 237 12481.70 20.95 54169.62 88888.00 2016-08-24 11:59:36.125 237 12481.67 20.88 54169.62 88888.00 2016-08-24 11:59:36.250 237 12481.62 20.75 54169.62 88888.00 2016-08-24 11:59:36.375 237 12481.52 20.70 54169.62 88888.00 2016-08-24 11:59:36.500 237 12481.45 20.62 54169.62 88888.00 2016-08-24 11:59:36.625 237 12481.45 20.50 54169.60 88888.00 2016-08-24 11:59:36.750 237 12481.48 20.43 54169.55 88888.00 2016-08-24 11:59:36.875 237 12481.45 20.40 54169.57 88888.00 2016-08-24 11:59:37.000 237 12481.40 20.38 54169.53 88888.00 2016-08-24 11:59:37.125 237 12481.33 20.32 54169.55 88888.00 2016-08-24 11:59:37.250 237 12481.27 20.27 54169.53 88888.00 2016-08-24 11:59:37.375 237 12481.23 20.27 54169.53 88888.00 2016-08-24 11:59:37.500 237 12481.20 20.27 54169.47 88888.00 2016-08-24 11:59:37.625 237 12481.23 20.27 54169.47 88888.00 2016-08-24 11:59:37.750 237 12481.17 20.30 54169.50 88888.00 2016-08-24 11:59:37.875 237 12481.10 20.35 54169.47 88888.00 2016-08-24 11:59:38.000 237 12481.08 20.40 54169.45 88888.00 2016-08-24 11:59:38.125 237 12481.05 20.43 54169.45 88888.00 2016-08-24 11:59:38.250 237 12480.98 20.52 54169.45 88888.00 2016-08-24 11:59:38.375 237 12481.00 20.57 54169.43 88888.00 2016-08-24 11:59:38.500 237 12481.02 20.62 54169.43 88888.00 2016-08-24 11:59:38.625 237 12481.02 20.73 54169.38 88888.00 2016-08-24 11:59:38.750 237 12480.95 20.80 54169.35 88888.00 2016-08-24 11:59:38.875 237 12480.88 20.85 54169.32 88888.00 2016-08-24 11:59:39.000 237 12480.85 20.88 54169.25 88888.00 2016-08-24 11:59:39.125 237 12480.90 21.00 54169.25 88888.00 2016-08-24 11:59:39.250 237 12480.85 21.10 54169.25 88888.00 2016-08-24 11:59:39.375 237 12480.90 21.20 54169.25 88888.00 2016-08-24 11:59:39.500 237 12480.95 21.30 54169.22 88888.00 2016-08-24 11:59:39.625 237 12480.92 21.35 54169.20 88888.00 2016-08-24 11:59:39.750 237 12480.90 21.45 54169.20 88888.00 2016-08-24 11:59:39.875 237 12480.98 21.52 54169.15 88888.00 2016-08-24 11:59:40.000 237 12481.02 21.60 54169.12 88888.00 2016-08-24 11:59:40.125 237 12481.02 21.65 54169.10 88888.00 2016-08-24 11:59:40.250 237 12481.02 21.70 54169.07 88888.00 2016-08-24 11:59:40.375 237 12481.05 21.75 54169.10 88888.00 2016-08-24 11:59:40.500 237 12480.98 21.80 54169.07 88888.00 2016-08-24 11:59:40.625 237 12480.98 21.85 54169.03 88888.00 2016-08-24 11:59:40.750 237 12481.02 21.88 54169.00 88888.00 2016-08-24 11:59:40.875 237 12481.05 21.93 54168.97 88888.00 2016-08-24 11:59:41.000 237 12481.02 22.02 54168.95 88888.00 2016-08-24 11:59:41.125 237 12480.98 22.05 54168.93 88888.00 2016-08-24 11:59:41.250 237 12480.90 22.07 54168.93 88888.00 2016-08-24 11:59:41.375 237 12480.90 22.15 54168.88 88888.00 2016-08-24 11:59:41.500 237 12480.95 22.18 54168.85 88888.00 2016-08-24 11:59:41.625 237 12480.98 22.23 54168.85 88888.00 2016-08-24 11:59:41.750 237 12480.98 22.25 54168.82 88888.00 2016-08-24 11:59:41.875 237 12480.95 22.30 54168.80 88888.00 2016-08-24 11:59:42.000 237 12480.98 22.35 54168.78 88888.00 2016-08-24 11:59:42.125 237 12481.00 22.40 54168.75 88888.00 2016-08-24 11:59:42.250 237 12480.95 22.45 54168.70 88888.00 2016-08-24 11:59:42.375 237 12480.92 22.52 54168.68 88888.00 2016-08-24 11:59:42.500 237 12480.92 22.60 54168.68 88888.00 2016-08-24 11:59:42.625 237 12480.95 22.68 54168.68 88888.00 2016-08-24 11:59:42.750 237 12480.92 22.80 54168.65 88888.00 2016-08-24 11:59:42.875 237 12480.85 22.85 54168.62 88888.00 2016-08-24 11:59:43.000 237 12480.80 22.95 54168.57 88888.00 2016-08-24 11:59:43.125 237 12480.77 23.07 54168.57 88888.00 2016-08-24 11:59:43.250 237 12480.73 23.20 54168.55 88888.00 2016-08-24 11:59:43.375 237 12480.75 23.27 54168.55 88888.00 2016-08-24 11:59:43.500 237 12480.75 23.38 54168.53 88888.00 2016-08-24 11:59:43.625 237 12480.73 23.50 54168.50 88888.00 2016-08-24 11:59:43.750 237 12480.67 23.62 54168.45 88888.00 2016-08-24 11:59:43.875 237 12480.67 23.77 54168.45 88888.00 2016-08-24 11:59:44.000 237 12480.60 23.93 54168.45 88888.00 2016-08-24 11:59:44.125 237 12480.58 24.07 54168.43 88888.00 2016-08-24 11:59:44.250 237 12480.62 24.25 54168.38 88888.00 2016-08-24 11:59:44.375 237 12480.65 24.38 54168.35 88888.00 2016-08-24 11:59:44.500 237 12480.58 24.50 54168.35 88888.00 2016-08-24 11:59:44.625 237 12480.58 24.65 54168.35 88888.00 2016-08-24 11:59:44.750 237 12480.55 24.80 54168.38 88888.00 2016-08-24 11:59:44.875 237 12480.55 24.95 54168.35 88888.00 2016-08-24 11:59:45.000 237 12480.55 25.10 54168.28 88888.00 2016-08-24 11:59:45.125 237 12480.55 25.23 54168.25 88888.00 2016-08-24 11:59:45.250 237 12480.52 25.40 54168.22 88888.00 2016-08-24 11:59:45.375 237 12480.55 25.52 54168.20 88888.00 2016-08-24 11:59:45.500 237 12480.52 25.68 54168.22 88888.00 2016-08-24 11:59:45.625 237 12480.50 25.82 54168.20 88888.00 2016-08-24 11:59:45.750 237 12480.45 25.93 54168.20 88888.00 2016-08-24 11:59:45.875 237 12480.45 26.07 54168.20 88888.00 2016-08-24 11:59:46.000 237 12480.45 26.23 54168.20 88888.00 2016-08-24 11:59:46.125 237 12480.38 26.35 54168.22 88888.00 2016-08-24 11:59:46.250 237 12480.33 26.48 54168.20 88888.00 2016-08-24 11:59:46.375 237 12480.27 26.57 54168.18 88888.00 2016-08-24 11:59:46.500 237 12480.23 26.68 54168.20 88888.00 2016-08-24 11:59:46.625 237 12480.08 26.75 54168.22 88888.00 2016-08-24 11:59:46.750 237 12480.00 26.80 54168.22 88888.00 2016-08-24 11:59:46.875 237 12479.98 26.85 54168.22 88888.00 2016-08-24 11:59:47.000 237 12479.95 26.93 54168.22 88888.00 2016-08-24 11:59:47.125 237 12479.83 27.05 54168.22 88888.00 2016-08-24 11:59:47.250 237 12479.70 27.07 54168.28 88888.00 2016-08-24 11:59:47.375 237 12479.65 27.15 54168.30 88888.00 2016-08-24 11:59:47.500 237 12479.50 27.15 54168.30 88888.00 2016-08-24 11:59:47.625 237 12479.35 27.15 54168.30 88888.00 2016-08-24 11:59:47.750 237 12479.25 27.15 54168.32 88888.00 2016-08-24 11:59:47.875 237 12479.12 27.15 54168.32 88888.00 2016-08-24 11:59:48.000 237 12478.92 27.20 54168.35 88888.00 2016-08-24 11:59:48.125 237 12478.77 27.20 54168.38 88888.00 2016-08-24 11:59:48.250 237 12478.62 27.18 54168.40 88888.00 2016-08-24 11:59:48.375 237 12478.55 27.18 54168.40 88888.00 2016-08-24 11:59:48.500 237 12478.42 27.20 54168.45 88888.00 2016-08-24 11:59:48.625 237 12478.27 27.23 54168.47 88888.00 2016-08-24 11:59:48.750 237 12478.10 27.25 54168.47 88888.00 2016-08-24 11:59:48.875 237 12477.88 27.20 54168.47 88888.00 2016-08-24 11:59:49.000 237 12477.73 27.18 54168.50 88888.00 2016-08-24 11:59:49.125 237 12477.58 27.18 54168.57 88888.00 2016-08-24 11:59:49.250 237 12477.42 27.12 54168.57 88888.00 2016-08-24 11:59:49.375 237 12477.38 27.07 54168.55 88888.00 2016-08-24 11:59:49.500 237 12477.33 27.07 54168.60 88888.00 2016-08-24 11:59:49.625 237 12477.17 27.02 54168.57 88888.00 2016-08-24 11:59:49.750 237 12477.00 26.98 54168.62 88888.00 2016-08-24 11:59:49.875 237 12476.85 26.95 54168.65 88888.00 2016-08-24 11:59:50.000 237 12476.73 26.93 54168.65 88888.00 2016-08-24 11:59:50.125 237 12476.60 26.82 54168.68 88888.00 2016-08-24 11:59:50.250 237 12476.45 26.75 54168.70 88888.00 2016-08-24 11:59:50.375 237 12476.35 26.70 54168.72 88888.00 2016-08-24 11:59:50.500 237 12476.27 26.62 54168.75 88888.00 2016-08-24 11:59:50.625 237 12476.17 26.52 54168.78 88888.00 2016-08-24 11:59:50.750 237 12476.12 26.48 54168.80 88888.00 2016-08-24 11:59:50.875 237 12476.10 26.38 54168.82 88888.00 2016-08-24 11:59:51.000 237 12476.00 26.27 54168.82 88888.00 2016-08-24 11:59:51.125 237 12476.00 26.18 54168.85 88888.00 2016-08-24 11:59:51.250 237 12475.95 26.07 54168.85 88888.00 2016-08-24 11:59:51.375 237 12475.90 25.98 54168.85 88888.00 2016-08-24 11:59:51.500 237 12475.92 25.90 54168.85 88888.00 2016-08-24 11:59:51.625 237 12475.90 25.77 54168.88 88888.00 2016-08-24 11:59:51.750 237 12475.77 25.65 54168.93 88888.00 2016-08-24 11:59:51.875 237 12475.67 25.57 54168.90 88888.00 2016-08-24 11:59:52.000 237 12475.62 25.48 54168.93 88888.00 2016-08-24 11:59:52.125 237 12475.62 25.38 54168.95 88888.00 2016-08-24 11:59:52.250 237 12475.60 25.20 54168.97 88888.00 2016-08-24 11:59:52.375 237 12475.62 25.10 54168.97 88888.00 2016-08-24 11:59:52.500 237 12475.65 25.02 54168.97 88888.00 2016-08-24 11:59:52.625 237 12475.65 24.90 54168.95 88888.00 2016-08-24 11:59:52.750 237 12475.62 24.80 54168.97 88888.00 2016-08-24 11:59:52.875 237 12475.60 24.70 54169.03 88888.00 2016-08-24 11:59:53.000 237 12475.60 24.60 54169.05 88888.00 2016-08-24 11:59:53.125 237 12475.58 24.50 54169.10 88888.00 2016-08-24 11:59:53.250 237 12475.55 24.43 54169.05 88888.00 2016-08-24 11:59:53.375 237 12475.52 24.35 54169.05 88888.00 2016-08-24 11:59:53.500 237 12475.48 24.27 54169.07 88888.00 2016-08-24 11:59:53.625 237 12475.48 24.23 54169.07 88888.00 2016-08-24 11:59:53.750 237 12475.40 24.20 54169.07 88888.00 2016-08-24 11:59:53.875 237 12475.33 24.15 54169.07 88888.00 2016-08-24 11:59:54.000 237 12475.27 24.10 54169.12 88888.00 2016-08-24 11:59:54.125 237 12475.20 24.12 54169.15 88888.00 2016-08-24 11:59:54.250 237 12475.08 24.18 54169.20 88888.00 2016-08-24 11:59:54.375 237 12474.98 24.18 54169.15 88888.00 2016-08-24 11:59:54.500 237 12474.85 24.20 54169.12 88888.00 2016-08-24 11:59:54.625 237 12474.83 24.30 54169.15 88888.00 2016-08-24 11:59:54.750 237 12474.83 24.43 54169.15 88888.00 2016-08-24 11:59:54.875 237 12474.70 24.55 54169.18 88888.00 2016-08-24 11:59:55.000 237 12474.55 24.68 54169.15 88888.00 2016-08-24 11:59:55.125 237 12474.48 24.80 54169.15 88888.00 2016-08-24 11:59:55.250 237 12474.48 24.98 54169.15 88888.00 2016-08-24 11:59:55.375 237 12474.42 25.12 54169.18 88888.00 2016-08-24 11:59:55.500 237 12474.27 25.32 54169.18 88888.00 2016-08-24 11:59:55.625 237 12474.17 25.55 54169.15 88888.00 2016-08-24 11:59:55.750 237 12474.08 25.68 54169.12 88888.00 2016-08-24 11:59:55.875 237 12473.98 25.85 54169.15 88888.00 2016-08-24 11:59:56.000 237 12473.88 26.00 54169.10 88888.00 2016-08-24 11:59:56.125 237 12473.75 26.18 54169.10 88888.00 2016-08-24 11:59:56.250 237 12473.65 26.38 54169.12 88888.00 2016-08-24 11:59:56.375 237 12473.62 26.48 54169.10 88888.00 2016-08-24 11:59:56.500 237 12473.60 26.60 54169.12 88888.00 2016-08-24 11:59:56.625 237 12473.58 26.73 54169.15 88888.00 2016-08-24 11:59:56.750 237 12473.55 26.85 54169.12 88888.00 2016-08-24 11:59:56.875 237 12473.52 26.93 54169.10 88888.00 2016-08-24 11:59:57.000 237 12473.50 27.00 54169.10 88888.00 2016-08-24 11:59:57.125 237 12473.50 27.07 54169.07 88888.00 2016-08-24 11:59:57.250 237 12473.50 27.15 54169.07 88888.00 2016-08-24 11:59:57.375 237 12473.55 27.18 54169.07 88888.00 2016-08-24 11:59:57.500 237 12473.58 27.18 54169.07 88888.00 2016-08-24 11:59:57.625 237 12473.60 27.20 54169.05 88888.00 2016-08-24 11:59:57.750 237 12473.62 27.18 54169.05 88888.00 2016-08-24 11:59:57.875 237 12473.62 27.20 54169.03 88888.00 2016-08-24 11:59:58.000 237 12473.67 27.18 54168.97 88888.00 2016-08-24 11:59:58.125 237 12473.70 27.15 54169.00 88888.00 2016-08-24 11:59:58.250 237 12473.73 27.07 54168.97 88888.00 2016-08-24 11:59:58.375 237 12473.80 27.07 54168.95 88888.00 2016-08-24 11:59:58.500 237 12473.90 27.07 54168.95 88888.00 2016-08-24 11:59:58.625 237 12473.90 27.02 54168.93 88888.00 2016-08-24 11:59:58.750 237 12473.95 26.95 54168.95 88888.00 2016-08-24 11:59:58.875 237 12473.95 26.88 54168.93 88888.00 2016-08-24 11:59:59.000 237 12474.00 26.82 54168.93 88888.00 2016-08-24 11:59:59.125 237 12474.00 26.82 54168.93 88888.00 2016-08-24 11:59:59.250 237 12474.02 26.77 54168.93 88888.00 2016-08-24 11:59:59.375 237 12474.08 26.80 54168.93 88888.00 2016-08-24 11:59:59.500 237 12474.10 26.75 54168.90 88888.00 2016-08-24 11:59:59.625 237 12474.12 26.73 54168.93 88888.00 2016-08-24 11:59:59.750 237 12474.10 26.73 54168.93 88888.00 2016-08-24 11:59:59.875 237 12474.10 26.73 54168.90 88888.00 2016-08-24 12:00:00.000 237 12474.10 26.77 54168.85 88888.00 2016-08-24 12:00:00.125 237 12474.10 26.77 54168.82 88888.00 2016-08-24 12:00:00.250 237 12474.08 26.88 54168.82 88888.00 2016-08-24 12:00:00.375 237 12474.00 26.98 54168.82 88888.00 2016-08-24 12:00:00.500 237 12473.95 27.05 54168.82 88888.00 2016-08-24 12:00:00.625 237 12473.88 27.15 54168.82 88888.00 2016-08-24 12:00:00.750 237 12473.80 27.23 54168.80 88888.00 2016-08-24 12:00:00.875 237 12473.73 27.32 54168.78 88888.00 2016-08-24 12:00:01.000 237 12473.70 27.45 54168.78 88888.00 2016-08-24 12:00:01.125 237 12473.65 27.57 54168.78 88888.00 2016-08-24 12:00:01.250 237 12473.60 27.70 54168.78 88888.00 2016-08-24 12:00:01.375 237 12473.52 27.82 54168.78 88888.00 2016-08-24 12:00:01.500 237 12473.42 27.93 54168.75 88888.00 2016-08-24 12:00:01.625 237 12473.33 28.05 54168.72 88888.00 2016-08-24 12:00:01.750 237 12473.25 28.20 54168.70 88888.00 2016-08-24 12:00:01.875 237 12473.23 28.32 54168.70 88888.00 2016-08-24 12:00:02.000 237 12473.20 28.43 54168.68 88888.00 2016-08-24 12:00:02.125 237 12473.17 28.52 54168.68 88888.00 2016-08-24 12:00:02.250 237 12473.10 28.65 54168.68 88888.00 2016-08-24 12:00:02.375 237 12473.02 28.75 54168.65 88888.00 2016-08-24 12:00:02.500 237 12472.92 28.85 54168.65 88888.00 2016-08-24 12:00:02.625 237 12472.90 28.95 54168.62 88888.00 2016-08-24 12:00:02.750 237 12472.85 29.05 54168.65 88888.00 2016-08-24 12:00:02.875 237 12472.83 29.20 54168.65 88888.00 2016-08-24 12:00:03.000 237 12472.85 29.32 54168.62 88888.00 2016-08-24 12:00:03.125 237 12472.75 29.43 54168.60 88888.00 2016-08-24 12:00:03.250 237 12472.62 29.50 54168.57 88888.00 2016-08-24 12:00:03.375 237 12472.60 29.60 54168.57 88888.00 2016-08-24 12:00:03.500 237 12472.55 29.68 54168.57 88888.00 2016-08-24 12:00:03.625 237 12472.40 29.75 54168.60 88888.00 2016-08-24 12:00:03.750 237 12472.30 29.80 54168.57 88888.00 2016-08-24 12:00:03.875 237 12472.20 29.90 54168.60 88888.00 2016-08-24 12:00:04.000 237 12472.10 29.95 54168.60 88888.00 2016-08-24 12:00:04.125 237 12471.95 30.05 54168.62 88888.00 2016-08-24 12:00:04.250 237 12471.73 30.07 54168.65 88888.00 2016-08-24 12:00:04.375 237 12471.52 30.07 54168.62 88888.00 2016-08-24 12:00:04.500 237 12471.38 30.12 54168.65 88888.00 2016-08-24 12:00:04.625 237 12471.23 30.25 54168.68 88888.00 2016-08-24 12:00:04.750 237 12471.12 30.27 54168.68 88888.00 2016-08-24 12:00:04.875 237 12470.90 30.23 54168.68 88888.00 2016-08-24 12:00:05.000 237 12470.73 30.23 54168.70 88888.00 2016-08-24 12:00:05.125 237 12470.58 30.20 54168.72 88888.00 2016-08-24 12:00:05.250 237 12470.40 30.12 54168.78 88888.00 2016-08-24 12:00:05.375 237 12470.25 30.07 54168.78 88888.00 2016-08-24 12:00:05.500 237 12470.05 30.02 54168.80 88888.00 2016-08-24 12:00:05.625 237 12469.85 29.95 54168.80 88888.00 2016-08-24 12:00:05.750 237 12469.67 29.82 54168.88 88888.00 2016-08-24 12:00:05.875 237 12469.50 29.70 54168.90 88888.00 2016-08-24 12:00:06.000 237 12469.23 29.57 54168.93 88888.00 2016-08-24 12:00:06.125 237 12469.00 29.43 54168.97 88888.00 2016-08-24 12:00:06.250 237 12468.80 29.23 54169.05 88888.00 2016-08-24 12:00:06.375 237 12468.65 29.10 54169.05 88888.00 2016-08-24 12:00:06.500 237 12468.42 28.93 54169.07 88888.00 2016-08-24 12:00:06.625 237 12468.23 28.77 54169.12 88888.00 2016-08-24 12:00:06.750 237 12468.08 28.60 54169.18 88888.00 2016-08-24 12:00:06.875 237 12467.92 28.40 54169.22 88888.00 2016-08-24 12:00:07.000 237 12467.70 28.23 54169.28 88888.00 2016-08-24 12:00:07.125 237 12467.48 28.05 54169.32 88888.00 2016-08-24 12:00:07.250 237 12467.25 27.77 54169.35 88888.00 2016-08-24 12:00:07.375 237 12467.10 27.68 54169.38 88888.00 2016-08-24 12:00:07.500 237 12466.90 27.48 54169.43 88888.00 2016-08-24 12:00:07.625 237 12466.75 27.25 54169.50 88888.00 2016-08-24 12:00:07.750 237 12466.58 27.10 54169.55 88888.00 2016-08-24 12:00:07.875 237 12466.48 26.95 54169.60 88888.00 2016-08-24 12:00:08.000 237 12466.42 26.77 54169.60 88888.00 2016-08-24 12:00:08.125 237 12466.35 26.62 54169.62 88888.00 2016-08-24 12:00:08.250 237 12466.17 26.48 54169.68 88888.00 2016-08-24 12:00:08.375 237 12466.12 26.35 54169.70 88888.00 2016-08-24 12:00:08.500 237 12466.05 26.18 54169.68 88888.00 2016-08-24 12:00:08.625 237 12466.02 26.02 54169.70 88888.00 2016-08-24 12:00:08.750 237 12465.98 25.88 54169.72 88888.00 2016-08-24 12:00:08.875 237 12465.95 25.75 54169.75 88888.00 2016-08-24 12:00:09.000 237 12465.95 25.65 54169.80 88888.00 2016-08-24 12:00:09.125 237 12465.98 25.52 54169.80 88888.00 2016-08-24 12:00:09.250 237 12466.02 25.38 54169.80 88888.00 2016-08-24 12:00:09.375 237 12466.05 25.27 54169.80 88888.00 2016-08-24 12:00:09.500 237 12466.05 25.15 54169.80 88888.00 2016-08-24 12:00:09.625 237 12466.12 25.02 54169.80 88888.00 2016-08-24 12:00:09.750 237 12466.17 24.93 54169.85 88888.00 2016-08-24 12:00:09.875 237 12466.23 24.88 54169.88 88888.00 2016-08-24 12:00:10.000 237 12466.23 24.77 54169.88 88888.00 2016-08-24 12:00:10.125 237 12466.27 24.73 54169.88 88888.00 2016-08-24 12:00:10.250 237 12466.33 24.65 54169.88 88888.00 2016-08-24 12:00:10.375 237 12466.35 24.60 54169.85 88888.00 2016-08-24 12:00:10.500 237 12466.48 24.50 54169.90 88888.00 2016-08-24 12:00:10.625 237 12466.52 24.40 54169.90 88888.00 2016-08-24 12:00:10.750 237 12466.58 24.32 54169.90 88888.00 2016-08-24 12:00:10.875 237 12466.60 24.25 54169.93 88888.00 2016-08-24 12:00:11.000 237 12466.65 24.20 54169.93 88888.00 2016-08-24 12:00:11.125 237 12466.70 24.10 54169.97 88888.00 2016-08-24 12:00:11.250 237 12466.70 24.00 54169.97 88888.00 2016-08-24 12:00:11.375 237 12466.75 23.98 54169.97 88888.00 2016-08-24 12:00:11.500 237 12466.83 23.90 54170.03 88888.00 2016-08-24 12:00:11.625 237 12466.83 23.85 54170.03 88888.00 2016-08-24 12:00:11.750 237 12466.80 23.80 54170.00 88888.00 2016-08-24 12:00:11.875 237 12466.77 23.77 54170.03 88888.00 2016-08-24 12:00:12.000 237 12466.80 23.75 54170.07 88888.00 2016-08-24 12:00:12.125 237 12466.77 23.75 54170.12 88888.00 2016-08-24 12:00:12.250 237 12466.73 23.75 54170.10 88888.00 2016-08-24 12:00:12.375 237 12466.65 23.75 54170.10 88888.00 2016-08-24 12:00:12.500 237 12466.62 23.77 54170.10 88888.00 2016-08-24 12:00:12.625 237 12466.60 23.80 54170.15 88888.00 2016-08-24 12:00:12.750 237 12466.60 23.85 54170.15 88888.00 2016-08-24 12:00:12.875 237 12466.62 23.90 54170.18 88888.00 2016-08-24 12:00:13.000 237 12466.52 23.95 54170.20 88888.00 2016-08-24 12:00:13.125 237 12466.45 24.00 54170.20 88888.00 2016-08-24 12:00:13.250 237 12466.42 24.05 54170.25 88888.00 2016-08-24 12:00:13.375 237 12466.38 24.10 54170.28 88888.00 2016-08-24 12:00:13.500 237 12466.33 24.18 54170.30 88888.00 2016-08-24 12:00:13.625 237 12466.23 24.27 54170.28 88888.00 2016-08-24 12:00:13.750 237 12466.15 24.35 54170.30 88888.00 2016-08-24 12:00:13.875 237 12466.20 24.43 54170.32 88888.00 2016-08-24 12:00:14.000 237 12466.25 24.50 54170.32 88888.00 2016-08-24 12:00:14.125 237 12466.10 24.65 54170.35 88888.00 2016-08-24 12:00:14.250 237 12465.92 24.73 54170.38 88888.00 2016-08-24 12:00:14.375 237 12465.92 24.85 54170.38 88888.00 2016-08-24 12:00:14.500 237 12465.92 24.98 54170.40 88888.00 2016-08-24 12:00:14.625 237 12465.95 25.12 54170.40 88888.00 2016-08-24 12:00:14.750 237 12465.83 25.23 54170.40 88888.00 2016-08-24 12:00:14.875 237 12465.77 25.43 54170.43 88888.00 2016-08-24 12:00:15.000 237 12465.77 25.57 54170.43 88888.00 2016-08-24 12:00:15.125 237 12465.73 25.68 54170.43 88888.00 2016-08-24 12:00:15.250 237 12465.62 25.77 54170.45 88888.00 2016-08-24 12:00:15.375 237 12465.60 25.90 54170.47 88888.00 2016-08-24 12:00:15.500 237 12465.62 26.05 54170.50 88888.00 2016-08-24 12:00:15.625 237 12465.60 26.23 54170.53 88888.00 2016-08-24 12:00:15.750 237 12465.50 26.40 54170.55 88888.00 2016-08-24 12:00:15.875 237 12465.45 26.52 54170.57 88888.00 2016-08-24 12:00:16.000 237 12465.42 26.68 54170.57 88888.00 2016-08-24 12:00:16.125 237 12465.38 26.85 54170.60 88888.00 2016-08-24 12:00:16.250 237 12465.25 27.05 54170.62 88888.00 2016-08-24 12:00:16.375 237 12465.12 27.18 54170.62 88888.00 2016-08-24 12:00:16.500 237 12465.00 27.38 54170.68 88888.00 2016-08-24 12:00:16.625 237 12464.85 27.55 54170.72 88888.00 2016-08-24 12:00:16.750 237 12464.62 27.75 54170.78 88888.00 2016-08-24 12:00:16.875 237 12464.48 27.93 54170.80 88888.00 2016-08-24 12:00:17.000 237 12464.38 28.07 54170.85 88888.00 2016-08-24 12:00:17.125 237 12464.17 28.27 54170.88 88888.00 2016-08-24 12:00:17.250 237 12463.95 28.48 54170.95 88888.00 2016-08-24 12:00:17.375 237 12463.77 28.65 54170.95 88888.00 2016-08-24 12:00:17.500 237 12463.67 28.80 54171.00 88888.00 2016-08-24 12:00:17.625 237 12463.52 28.93 54171.05 88888.00 2016-08-24 12:00:17.750 237 12463.35 29.02 54171.07 88888.00 2016-08-24 12:00:17.875 237 12463.20 29.18 54171.12 88888.00 2016-08-24 12:00:18.000 237 12463.05 29.30 54171.15 88888.00 2016-08-24 12:00:18.125 237 12462.90 29.45 54171.18 88888.00 2016-08-24 12:00:18.250 237 12462.75 29.52 54171.22 88888.00 2016-08-24 12:00:18.375 237 12462.67 29.60 54171.22 88888.00 2016-08-24 12:00:18.500 237 12462.58 29.65 54171.25 88888.00 2016-08-24 12:00:18.625 237 12462.52 29.73 54171.28 88888.00 2016-08-24 12:00:18.750 237 12462.48 29.77 54171.30 88888.00 2016-08-24 12:00:18.875 237 12462.40 29.88 54171.38 88888.00 2016-08-24 12:00:19.000 237 12462.38 29.88 54171.40 88888.00 2016-08-24 12:00:19.125 237 12462.30 29.93 54171.45 88888.00 2016-08-24 12:00:19.250 237 12462.17 29.90 54171.50 88888.00 2016-08-24 12:00:19.375 237 12462.15 29.90 54171.53 88888.00 2016-08-24 12:00:19.500 237 12462.15 29.93 54171.55 88888.00 2016-08-24 12:00:19.625 237 12462.08 29.95 54171.60 88888.00 2016-08-24 12:00:19.750 237 12461.95 29.95 54171.62 88888.00 2016-08-24 12:00:19.875 237 12461.80 29.90 54171.65 88888.00 2016-08-24 12:00:20.000 237 12461.70 29.88 54171.70 88888.00 2016-08-24 12:00:20.125 237 12461.58 29.82 54171.75 88888.00 2016-08-24 12:00:20.250 237 12461.45 29.73 54171.80 88888.00 2016-08-24 12:00:20.375 237 12461.35 29.73 54171.82 88888.00 2016-08-24 12:00:20.500 237 12461.27 29.73 54171.88 88888.00 2016-08-24 12:00:20.625 237 12461.20 29.65 54171.90 88888.00 2016-08-24 12:00:20.750 237 12461.12 29.57 54171.93 88888.00 2016-08-24 12:00:20.875 237 12460.95 29.52 54171.95 88888.00 2016-08-24 12:00:21.000 237 12460.85 29.48 54172.00 88888.00 2016-08-24 12:00:21.125 237 12460.77 29.40 54172.03 88888.00 2016-08-24 12:00:21.250 237 12460.60 29.27 54172.05 88888.00 2016-08-24 12:00:21.375 237 12460.48 29.23 54172.07 88888.00 2016-08-24 12:00:21.500 237 12460.33 29.18 54172.10 88888.00 2016-08-24 12:00:21.625 237 12460.15 29.10 54172.12 88888.00 2016-08-24 12:00:21.750 237 12459.98 28.98 54172.18 88888.00 2016-08-24 12:00:21.875 237 12459.85 28.85 54172.25 88888.00 2016-08-24 12:00:22.000 237 12459.70 28.73 54172.28 88888.00 2016-08-24 12:00:22.125 237 12459.58 28.55 54172.32 88888.00 2016-08-24 12:00:22.250 237 12459.35 28.35 54172.40 88888.00 2016-08-24 12:00:22.375 237 12459.23 28.23 54172.43 88888.00 2016-08-24 12:00:22.500 237 12459.02 28.05 54172.50 88888.00 2016-08-24 12:00:22.625 237 12458.85 27.88 54172.53 88888.00 2016-08-24 12:00:22.750 237 12458.73 27.68 54172.57 88888.00 2016-08-24 12:00:22.875 237 12458.48 27.45 54172.62 88888.00 2016-08-24 12:00:23.000 237 12458.30 27.23 54172.68 88888.00 2016-08-24 12:00:23.125 237 12458.15 26.98 54172.75 88888.00 2016-08-24 12:00:23.250 237 12457.98 26.70 54172.82 88888.00 2016-08-24 12:00:23.375 237 12457.83 26.50 54172.88 88888.00 2016-08-24 12:00:23.500 237 12457.77 26.30 54172.93 88888.00 2016-08-24 12:00:23.625 237 12457.67 26.05 54172.97 88888.00 2016-08-24 12:00:23.750 237 12457.50 25.82 54173.00 88888.00 2016-08-24 12:00:23.875 237 12457.38 25.60 54173.07 88888.00 2016-08-24 12:00:24.000 237 12457.30 25.32 54173.12 88888.00 2016-08-24 12:00:24.125 237 12457.15 25.05 54173.18 88888.00 2016-08-24 12:00:24.250 237 12457.08 24.82 54173.25 88888.00 2016-08-24 12:00:24.375 237 12456.95 24.68 54173.28 88888.00 2016-08-24 12:00:24.500 237 12456.83 24.45 54173.32 88888.00 2016-08-24 12:00:24.625 237 12456.77 24.27 54173.35 88888.00 2016-08-24 12:00:24.750 237 12456.73 24.10 54173.40 88888.00 2016-08-24 12:00:24.875 237 12456.62 23.95 54173.43 88888.00 2016-08-24 12:00:25.000 237 12456.55 23.77 54173.45 88888.00 2016-08-24 12:00:25.125 237 12456.50 23.60 54173.45 88888.00 2016-08-24 12:00:25.250 237 12456.45 23.45 54173.50 88888.00 2016-08-24 12:00:25.375 237 12456.42 23.38 54173.50 88888.00 2016-08-24 12:00:25.500 237 12456.35 23.25 54173.53 88888.00 2016-08-24 12:00:25.625 237 12456.30 23.18 54173.55 88888.00 2016-08-24 12:00:25.750 237 12456.25 23.10 54173.55 88888.00 2016-08-24 12:00:25.875 237 12456.27 23.05 54173.55 88888.00 2016-08-24 12:00:26.000 237 12456.25 23.02 54173.57 88888.00 2016-08-24 12:00:26.125 237 12456.17 23.00 54173.60 88888.00 2016-08-24 12:00:26.250 237 12456.10 23.00 54173.62 88888.00 2016-08-24 12:00:26.375 237 12456.02 23.05 54173.60 88888.00 2016-08-24 12:00:26.500 237 12455.95 23.05 54173.65 88888.00 2016-08-24 12:00:26.625 237 12455.85 23.07 54173.65 88888.00 2016-08-24 12:00:26.750 237 12455.67 23.07 54173.65 88888.00 2016-08-24 12:00:26.875 237 12455.62 23.10 54173.65 88888.00 2016-08-24 12:00:27.000 237 12455.48 23.15 54173.65 88888.00 2016-08-24 12:00:27.125 237 12455.27 23.18 54173.68 88888.00 2016-08-24 12:00:27.250 237 12455.10 23.18 54173.70 88888.00 2016-08-24 12:00:27.375 237 12455.02 23.20 54173.68 88888.00 2016-08-24 12:00:27.500 237 12454.90 23.20 54173.70 88888.00 2016-08-24 12:00:27.625 237 12454.77 23.18 54173.72 88888.00 2016-08-24 12:00:27.750 237 12454.65 23.15 54173.75 88888.00 2016-08-24 12:00:27.875 237 12454.48 23.15 54173.80 88888.00 2016-08-24 12:00:28.000 237 12454.30 23.12 54173.80 88888.00 2016-08-24 12:00:28.125 237 12454.10 23.07 54173.85 88888.00 2016-08-24 12:00:28.250 237 12454.00 23.05 54173.90 88888.00 2016-08-24 12:00:28.375 237 12453.88 22.95 54173.90 88888.00 2016-08-24 12:00:28.500 237 12453.67 22.88 54173.90 88888.00 2016-08-24 12:00:28.625 237 12453.55 22.77 54173.95 88888.00 2016-08-24 12:00:28.750 237 12453.40 22.70 54173.97 88888.00 2016-08-24 12:00:28.875 237 12453.20 22.60 54174.03 88888.00 2016-08-24 12:00:29.000 237 12453.05 22.48 54174.05 88888.00 2016-08-24 12:00:29.125 237 12452.90 22.38 54174.07 88888.00 2016-08-24 12:00:29.250 237 12452.75 22.23 54174.12 88888.00 2016-08-24 12:00:29.375 237 12452.62 22.15 54174.15 88888.00 2016-08-24 12:00:29.500 237 12452.50 22.02 54174.18 88888.00 2016-08-24 12:00:29.625 237 12452.33 21.88 54174.20 88888.00 2016-08-24 12:00:29.750 237 12452.20 21.77 54174.20 88888.00 2016-08-24 12:00:29.875 237 12452.08 21.68 54174.25 88888.00 2016-08-24 12:00:30.000 237 12451.95 21.57 54174.30 88888.00 2016-08-24 12:00:30.125 237 12451.90 21.45 54174.32 88888.00 2016-08-24 12:00:30.250 237 12451.80 21.30 54174.35 88888.00 2016-08-24 12:00:30.375 237 12451.77 21.23 54174.38 88888.00 2016-08-24 12:00:30.500 237 12451.73 21.15 54174.40 88888.00 2016-08-24 12:00:30.625 237 12451.62 21.05 54174.40 88888.00 2016-08-24 12:00:30.750 237 12451.55 20.93 54174.45 88888.00 2016-08-24 12:00:30.875 237 12451.40 20.82 54174.45 88888.00 2016-08-24 12:00:31.000 237 12451.45 20.75 54174.47 88888.00 2016-08-24 12:00:31.125 237 12451.52 20.70 54174.50 88888.00 2016-08-24 12:00:31.250 237 12451.52 20.57 54174.53 88888.00 2016-08-24 12:00:31.375 237 12451.58 20.50 54174.55 88888.00 2016-08-24 12:00:31.500 237 12451.55 20.45 54174.53 88888.00 2016-08-24 12:00:31.625 237 12451.50 20.38 54174.53 88888.00 2016-08-24 12:00:31.750 237 12451.52 20.30 54174.53 88888.00 2016-08-24 12:00:31.875 237 12451.55 20.20 54174.55 88888.00 2016-08-24 12:00:32.000 237 12451.62 20.15 54174.55 88888.00 2016-08-24 12:00:32.125 237 12451.62 20.07 54174.57 88888.00 2016-08-24 12:00:32.250 237 12451.62 20.00 54174.62 88888.00 2016-08-24 12:00:32.375 237 12451.73 19.98 54174.60 88888.00 2016-08-24 12:00:32.500 237 12451.83 19.90 54174.60 88888.00 2016-08-24 12:00:32.625 237 12451.85 19.88 54174.60 88888.00 2016-08-24 12:00:32.750 237 12451.88 19.85 54174.62 88888.00 2016-08-24 12:00:32.875 237 12451.90 19.82 54174.62 88888.00 2016-08-24 12:00:33.000 237 12451.92 19.85 54174.65 88888.00 2016-08-24 12:00:33.125 237 12452.02 19.88 54174.65 88888.00 2016-08-24 12:00:33.250 237 12452.02 19.95 54174.65 88888.00 2016-08-24 12:00:33.375 237 12452.08 19.98 54174.68 88888.00 2016-08-24 12:00:33.500 237 12452.10 20.02 54174.68 88888.00 2016-08-24 12:00:33.625 237 12452.15 20.07 54174.68 88888.00 2016-08-24 12:00:33.750 237 12452.20 20.15 54174.68 88888.00 2016-08-24 12:00:33.875 237 12452.20 20.27 54174.70 88888.00 2016-08-24 12:00:34.000 237 12452.15 20.35 54174.70 88888.00 2016-08-24 12:00:34.125 237 12452.15 20.43 54174.70 88888.00 2016-08-24 12:00:34.250 237 12452.20 20.55 54174.70 88888.00 2016-08-24 12:00:34.375 237 12452.23 20.65 54174.68 88888.00 2016-08-24 12:00:34.500 237 12452.23 20.77 54174.68 88888.00 2016-08-24 12:00:34.625 237 12452.20 20.88 54174.68 88888.00 2016-08-24 12:00:34.750 237 12452.27 21.00 54174.65 88888.00 2016-08-24 12:00:34.875 237 12452.33 21.15 54174.68 88888.00 2016-08-24 12:00:35.000 237 12452.35 21.23 54174.70 88888.00 2016-08-24 12:00:35.125 237 12452.38 21.30 54174.70 88888.00 2016-08-24 12:00:35.250 237 12452.42 21.43 54174.75 88888.00 2016-08-24 12:00:35.375 237 12452.48 21.50 54174.75 88888.00 2016-08-24 12:00:35.500 237 12452.55 21.57 54174.78 88888.00 2016-08-24 12:00:35.625 237 12452.65 21.62 54174.80 88888.00 2016-08-24 12:00:35.750 237 12452.65 21.68 54174.78 88888.00 2016-08-24 12:00:35.875 237 12452.70 21.73 54174.78 88888.00 2016-08-24 12:00:36.000 237 12452.75 21.77 54174.78 88888.00 2016-08-24 12:00:36.125 237 12452.75 21.82 54174.80 88888.00 2016-08-24 12:00:36.250 237 12452.83 21.80 54174.80 88888.00 2016-08-24 12:00:36.375 237 12452.90 21.80 54174.80 88888.00 2016-08-24 12:00:36.500 237 12452.88 21.80 54174.82 88888.00 2016-08-24 12:00:36.625 237 12452.95 21.82 54174.82 88888.00 2016-08-24 12:00:36.750 237 12453.02 21.82 54174.82 88888.00 2016-08-24 12:00:36.875 237 12453.08 21.82 54174.82 88888.00 2016-08-24 12:00:37.000 237 12453.10 21.82 54174.85 88888.00 2016-08-24 12:00:37.125 237 12453.15 21.90 54174.88 88888.00 2016-08-24 12:00:37.250 237 12453.15 21.95 54174.90 88888.00 2016-08-24 12:00:37.375 237 12453.23 21.98 54174.90 88888.00 2016-08-24 12:00:37.500 237 12453.33 22.05 54174.93 88888.00 2016-08-24 12:00:37.625 237 12453.40 22.10 54174.95 88888.00 2016-08-24 12:00:37.750 237 12453.45 22.15 54174.93 88888.00 2016-08-24 12:00:37.875 237 12453.50 22.20 54174.95 88888.00 2016-08-24 12:00:38.000 237 12453.52 22.25 54174.97 88888.00 2016-08-24 12:00:38.125 237 12453.55 22.32 54175.00 88888.00 2016-08-24 12:00:38.250 237 12453.62 22.35 54175.03 88888.00 2016-08-24 12:00:38.375 237 12453.70 22.40 54175.03 88888.00 2016-08-24 12:00:38.500 237 12453.77 22.45 54175.05 88888.00 2016-08-24 12:00:38.625 237 12453.90 22.48 54175.05 88888.00 2016-08-24 12:00:38.750 237 12453.98 22.50 54175.05 88888.00 2016-08-24 12:00:38.875 237 12454.02 22.50 54175.03 88888.00 2016-08-24 12:00:39.000 237 12454.17 22.50 54175.05 88888.00 2016-08-24 12:00:39.125 237 12454.33 22.55 54175.07 88888.00 2016-08-24 12:00:39.250 237 12454.40 22.57 54175.07 88888.00 2016-08-24 12:00:39.375 237 12454.50 22.60 54175.05 88888.00 2016-08-24 12:00:39.500 237 12454.60 22.60 54175.05 88888.00 2016-08-24 12:00:39.625 237 12454.75 22.62 54175.05 88888.00 2016-08-24 12:00:39.750 237 12454.80 22.73 54175.00 88888.00 2016-08-24 12:00:39.875 237 12454.88 22.77 54175.03 88888.00 2016-08-24 12:00:40.000 237 12455.00 22.82 54175.05 88888.00 2016-08-24 12:00:40.125 237 12455.12 22.93 54175.05 88888.00 2016-08-24 12:00:40.250 237 12455.23 23.00 54175.05 88888.00 2016-08-24 12:00:40.375 237 12455.30 23.05 54175.03 88888.00 2016-08-24 12:00:40.500 237 12455.42 23.12 54175.00 88888.00 2016-08-24 12:00:40.625 237 12455.52 23.23 54174.97 88888.00 2016-08-24 12:00:40.750 237 12455.60 23.27 54174.95 88888.00 2016-08-24 12:00:40.875 237 12455.67 23.38 54174.95 88888.00 2016-08-24 12:00:41.000 237 12455.75 23.50 54174.97 88888.00 2016-08-24 12:00:41.125 237 12455.83 23.65 54175.00 88888.00 2016-08-24 12:00:41.250 237 12455.85 23.80 54175.00 88888.00 2016-08-24 12:00:41.375 237 12455.92 23.90 54174.97 88888.00 2016-08-24 12:00:41.500 237 12455.98 24.05 54174.97 88888.00 2016-08-24 12:00:41.625 237 12456.02 24.18 54174.95 88888.00 2016-08-24 12:00:41.750 237 12456.00 24.27 54174.95 88888.00 2016-08-24 12:00:41.875 237 12456.02 24.40 54174.97 88888.00 2016-08-24 12:00:42.000 237 12456.02 24.48 54174.97 88888.00 2016-08-24 12:00:42.125 237 12456.02 24.57 54175.00 88888.00 2016-08-24 12:00:42.250 237 12456.08 24.68 54175.00 88888.00 2016-08-24 12:00:42.375 237 12456.08 24.75 54175.00 88888.00 2016-08-24 12:00:42.500 237 12456.05 24.82 54175.00 88888.00 2016-08-24 12:00:42.625 237 12456.08 24.88 54175.05 88888.00 2016-08-24 12:00:42.750 237 12456.10 24.93 54175.05 88888.00 2016-08-24 12:00:42.875 237 12456.05 24.95 54175.07 88888.00 2016-08-24 12:00:43.000 237 12456.00 25.00 54175.10 88888.00 2016-08-24 12:00:43.125 237 12456.00 25.02 54175.12 88888.00 2016-08-24 12:00:43.250 237 12455.95 25.00 54175.15 88888.00 2016-08-24 12:00:43.375 237 12455.88 25.00 54175.18 88888.00 2016-08-24 12:00:43.500 237 12455.85 24.95 54175.22 88888.00 2016-08-24 12:00:43.625 237 12455.83 24.90 54175.25 88888.00 2016-08-24 12:00:43.750 237 12455.83 24.88 54175.25 88888.00 2016-08-24 12:00:43.875 237 12455.80 24.82 54175.30 88888.00 2016-08-24 12:00:44.000 237 12455.80 24.75 54175.32 88888.00 2016-08-24 12:00:44.125 237 12455.83 24.68 54175.35 88888.00 2016-08-24 12:00:44.250 237 12455.85 24.57 54175.38 88888.00 2016-08-24 12:00:44.375 237 12455.90 24.48 54175.35 88888.00 2016-08-24 12:00:44.500 237 12455.90 24.35 54175.43 88888.00 2016-08-24 12:00:44.625 237 12455.98 24.25 54175.43 88888.00 2016-08-24 12:00:44.750 237 12456.02 24.10 54175.45 88888.00 2016-08-24 12:00:44.875 237 12456.05 23.93 54175.47 88888.00 2016-08-24 12:00:45.000 237 12456.08 23.80 54175.47 88888.00 2016-08-24 12:00:45.125 237 12456.15 23.65 54175.50 88888.00 2016-08-24 12:00:45.250 237 12456.30 23.50 54175.50 88888.00 2016-08-24 12:00:45.375 237 12456.48 23.40 54175.50 88888.00 2016-08-24 12:00:45.500 237 12456.67 23.23 54175.53 88888.00 2016-08-24 12:00:45.625 237 12456.77 23.10 54175.50 88888.00 2016-08-24 12:00:45.750 237 12456.90 22.90 54175.53 88888.00 2016-08-24 12:00:45.875 237 12457.10 22.75 54175.47 88888.00 2016-08-24 12:00:46.000 237 12457.35 22.65 54175.50 88888.00 2016-08-24 12:00:46.125 237 12457.55 22.50 54175.53 88888.00 2016-08-24 12:00:46.250 237 12457.75 22.32 54175.47 88888.00 2016-08-24 12:00:46.375 237 12457.92 22.20 54175.45 88888.00 2016-08-24 12:00:46.500 237 12458.08 22.10 54175.47 88888.00 2016-08-24 12:00:46.625 237 12458.27 22.00 54175.47 88888.00 2016-08-24 12:00:46.750 237 12458.42 21.93 54175.45 88888.00 2016-08-24 12:00:46.875 237 12458.58 21.85 54175.45 88888.00 2016-08-24 12:00:47.000 237 12458.75 21.80 54175.43 88888.00 2016-08-24 12:00:47.125 237 12458.92 21.77 54175.47 88888.00 2016-08-24 12:00:47.250 237 12459.10 21.73 54175.43 88888.00 2016-08-24 12:00:47.375 237 12459.23 21.70 54175.38 88888.00 2016-08-24 12:00:47.500 237 12459.35 21.73 54175.38 88888.00 2016-08-24 12:00:47.625 237 12459.55 21.75 54175.35 88888.00 2016-08-24 12:00:47.750 237 12459.75 21.75 54175.32 88888.00 2016-08-24 12:00:47.875 237 12459.90 21.75 54175.30 88888.00 2016-08-24 12:00:48.000 237 12459.98 21.77 54175.28 88888.00 2016-08-24 12:00:48.125 237 12460.05 21.73 54175.25 88888.00 2016-08-24 12:00:48.250 237 12460.10 21.73 54175.25 88888.00 2016-08-24 12:00:48.375 237 12460.23 21.73 54175.22 88888.00 2016-08-24 12:00:48.500 237 12460.45 21.77 54175.22 88888.00 2016-08-24 12:00:48.625 237 12460.67 21.77 54175.20 88888.00 2016-08-24 12:00:48.750 237 12460.75 21.75 54175.18 88888.00 2016-08-24 12:00:48.875 237 12460.77 21.68 54175.18 88888.00 2016-08-24 12:00:49.000 237 12460.85 21.70 54175.12 88888.00 2016-08-24 12:00:49.125 237 12460.95 21.68 54175.12 88888.00 2016-08-24 12:00:49.250 237 12461.02 21.65 54175.07 88888.00 2016-08-24 12:00:49.375 237 12461.12 21.65 54175.07 88888.00 2016-08-24 12:00:49.500 237 12461.20 21.65 54175.05 88888.00 2016-08-24 12:00:49.625 237 12461.27 21.65 54175.03 88888.00 2016-08-24 12:00:49.750 237 12461.38 21.65 54175.03 88888.00 2016-08-24 12:00:49.875 237 12461.50 21.62 54175.00 88888.00 2016-08-24 12:00:50.000 237 12461.62 21.60 54174.95 88888.00 2016-08-24 12:00:50.125 237 12461.67 21.60 54174.95 88888.00 2016-08-24 12:00:50.250 237 12461.73 21.62 54174.93 88888.00 2016-08-24 12:00:50.375 237 12461.80 21.65 54174.90 88888.00 2016-08-24 12:00:50.500 237 12461.88 21.65 54174.90 88888.00 2016-08-24 12:00:50.625 237 12461.90 21.65 54174.90 88888.00 2016-08-24 12:00:50.750 237 12461.92 21.68 54174.88 88888.00 2016-08-24 12:00:50.875 237 12462.08 21.70 54174.88 88888.00 2016-08-24 12:00:51.000 237 12462.10 21.73 54174.88 88888.00 2016-08-24 12:00:51.125 237 12462.15 21.75 54174.85 88888.00 2016-08-24 12:00:51.250 237 12462.20 21.75 54174.88 88888.00 2016-08-24 12:00:51.375 237 12462.20 21.77 54174.85 88888.00 2016-08-24 12:00:51.500 237 12462.25 21.80 54174.85 88888.00 2016-08-24 12:00:51.625 237 12462.30 21.85 54174.85 88888.00 2016-08-24 12:00:51.750 237 12462.27 21.85 54174.88 88888.00 2016-08-24 12:00:51.875 237 12462.27 21.90 54174.88 88888.00 2016-08-24 12:00:52.000 237 12462.27 21.90 54174.85 88888.00 2016-08-24 12:00:52.125 237 12462.30 21.90 54174.85 88888.00 2016-08-24 12:00:52.250 237 12462.25 21.88 54174.85 88888.00 2016-08-24 12:00:52.375 237 12462.17 21.88 54174.85 88888.00 2016-08-24 12:00:52.500 237 12462.23 21.90 54174.82 88888.00 2016-08-24 12:00:52.625 237 12462.30 21.90 54174.82 88888.00 2016-08-24 12:00:52.750 237 12462.27 21.93 54174.88 88888.00 2016-08-24 12:00:52.875 237 12462.27 21.90 54174.90 88888.00 2016-08-24 12:00:53.000 237 12462.27 21.90 54174.88 88888.00 2016-08-24 12:00:53.125 237 12462.33 21.90 54174.88 88888.00 2016-08-24 12:00:53.250 237 12462.35 21.93 54174.85 88888.00 2016-08-24 12:00:53.375 237 12462.45 21.93 54174.82 88888.00 2016-08-24 12:00:53.500 237 12462.50 21.95 54174.82 88888.00 2016-08-24 12:00:53.625 237 12462.62 21.93 54174.82 88888.00 2016-08-24 12:00:53.750 237 12462.65 21.93 54174.80 88888.00 2016-08-24 12:00:53.875 237 12462.70 21.90 54174.78 88888.00 2016-08-24 12:00:54.000 237 12462.73 21.90 54174.75 88888.00 2016-08-24 12:00:54.125 237 12462.80 21.93 54174.78 88888.00 2016-08-24 12:00:54.250 237 12462.92 21.93 54174.78 88888.00 2016-08-24 12:00:54.375 237 12463.05 21.93 54174.78 88888.00 2016-08-24 12:00:54.500 237 12463.17 21.90 54174.75 88888.00 2016-08-24 12:00:54.625 237 12463.27 21.93 54174.72 88888.00 2016-08-24 12:00:54.750 237 12463.35 21.88 54174.70 88888.00 2016-08-24 12:00:54.875 237 12463.40 21.90 54174.68 88888.00 2016-08-24 12:00:55.000 237 12463.48 21.88 54174.65 88888.00 2016-08-24 12:00:55.125 237 12463.62 21.90 54174.65 88888.00 2016-08-24 12:00:55.250 237 12463.60 21.85 54174.68 88888.00 2016-08-24 12:00:55.375 237 12463.67 21.85 54174.70 88888.00 2016-08-24 12:00:55.500 237 12463.70 21.85 54174.68 88888.00 2016-08-24 12:00:55.625 237 12463.73 21.85 54174.65 88888.00 2016-08-24 12:00:55.750 237 12463.77 21.88 54174.62 88888.00 2016-08-24 12:00:55.875 237 12463.85 21.85 54174.62 88888.00 2016-08-24 12:00:56.000 237 12463.90 21.85 54174.62 88888.00 2016-08-24 12:00:56.125 237 12463.95 21.82 54174.62 88888.00 2016-08-24 12:00:56.250 237 12464.02 21.80 54174.62 88888.00 2016-08-24 12:00:56.375 237 12464.00 21.75 54174.62 88888.00 2016-08-24 12:00:56.500 237 12464.02 21.73 54174.68 88888.00 2016-08-24 12:00:56.625 237 12464.10 21.70 54174.68 88888.00 2016-08-24 12:00:56.750 237 12464.10 21.68 54174.68 88888.00 2016-08-24 12:00:56.875 237 12464.17 21.65 54174.68 88888.00 2016-08-24 12:00:57.000 237 12464.20 21.62 54174.68 88888.00 2016-08-24 12:00:57.125 237 12464.23 21.55 54174.68 88888.00 2016-08-24 12:00:57.250 237 12464.23 21.50 54174.68 88888.00 2016-08-24 12:00:57.375 237 12464.30 21.45 54174.68 88888.00 2016-08-24 12:00:57.500 237 12464.30 21.35 54174.72 88888.00 2016-08-24 12:00:57.625 237 12464.40 21.27 54174.75 88888.00 2016-08-24 12:00:57.750 237 12464.42 21.20 54174.75 88888.00 2016-08-24 12:00:57.875 237 12464.42 21.10 54174.80 88888.00 2016-08-24 12:00:58.000 237 12464.52 20.98 54174.80 88888.00 2016-08-24 12:00:58.125 237 12464.60 20.88 54174.85 88888.00 2016-08-24 12:00:58.250 237 12464.55 20.75 54174.82 88888.00 2016-08-24 12:00:58.375 237 12464.65 20.65 54174.82 88888.00 2016-08-24 12:00:58.500 237 12464.73 20.52 54174.85 88888.00 2016-08-24 12:00:58.625 237 12464.83 20.35 54174.88 88888.00 2016-08-24 12:00:58.750 237 12464.98 20.18 54174.88 88888.00 2016-08-24 12:00:58.875 237 12465.12 20.05 54174.93 88888.00 2016-08-24 12:00:59.000 237 12465.25 19.93 54174.93 88888.00 2016-08-24 12:00:59.125 237 12465.40 19.77 54174.95 88888.00 2016-08-24 12:00:59.250 237 12465.45 19.65 54174.95 88888.00 2016-08-24 12:00:59.375 237 12465.60 19.55 54174.95 88888.00 2016-08-24 12:00:59.500 237 12465.77 19.45 54174.97 88888.00 2016-08-24 12:00:59.625 237 12465.95 19.32 54174.97 88888.00 2016-08-24 12:00:59.750 237 12466.12 19.23 54174.95 88888.00 2016-08-24 12:00:59.875 237 12466.27 19.12 54174.93 88888.00 2016-08-24 12:01:00.000 237 12466.35 19.07 54174.95 88888.00 2016-08-24 12:01:00.125 237 12466.52 19.02 54174.95 88888.00 2016-08-24 12:01:00.250 237 12466.67 19.00 54174.93 88888.00 2016-08-24 12:01:00.375 237 12466.83 18.98 54174.93 88888.00 2016-08-24 12:01:00.500 237 12466.95 18.98 54174.90 88888.00 2016-08-24 12:01:00.625 237 12467.10 18.98 54174.90 88888.00 2016-08-24 12:01:00.750 237 12467.25 18.98 54174.88 88888.00 2016-08-24 12:01:00.875 237 12467.42 18.98 54174.85 88888.00 2016-08-24 12:01:01.000 237 12467.62 19.02 54174.85 88888.00 2016-08-24 12:01:01.125 237 12467.75 19.02 54174.82 88888.00 2016-08-24 12:01:01.250 237 12467.83 19.02 54174.82 88888.00 2016-08-24 12:01:01.375 237 12467.88 19.05 54174.80 88888.00 2016-08-24 12:01:01.500 237 12468.00 19.07 54174.78 88888.00 2016-08-24 12:01:01.625 237 12468.12 19.10 54174.75 88888.00 2016-08-24 12:01:01.750 237 12468.27 19.12 54174.75 88888.00 2016-08-24 12:01:01.875 237 12468.38 19.10 54174.72 88888.00 2016-08-24 12:01:02.000 237 12468.52 19.05 54174.72 88888.00 2016-08-24 12:01:02.125 237 12468.70 19.02 54174.75 88888.00 2016-08-24 12:01:02.250 237 12468.83 18.98 54174.72 88888.00 2016-08-24 12:01:02.375 237 12468.90 18.90 54174.70 88888.00 2016-08-24 12:01:02.500 237 12469.00 18.82 54174.70 88888.00 2016-08-24 12:01:02.625 237 12469.20 18.70 54174.70 88888.00 2016-08-24 12:01:02.750 237 12469.33 18.62 54174.70 88888.00 2016-08-24 12:01:02.875 237 12469.42 18.57 54174.68 88888.00 2016-08-24 12:01:03.000 237 12469.55 18.48 54174.68 88888.00 2016-08-24 12:01:03.125 237 12469.65 18.38 54174.68 88888.00 2016-08-24 12:01:03.250 237 12469.80 18.23 54174.68 88888.00 2016-08-24 12:01:03.375 237 12469.88 18.15 54174.68 88888.00 2016-08-24 12:01:03.500 237 12469.92 18.05 54174.68 88888.00 2016-08-24 12:01:03.625 237 12470.05 17.93 54174.68 88888.00 2016-08-24 12:01:03.750 237 12470.20 17.85 54174.65 88888.00 2016-08-24 12:01:03.875 237 12470.25 17.70 54174.65 88888.00 2016-08-24 12:01:04.000 237 12470.27 17.62 54174.65 88888.00 2016-08-24 12:01:04.125 237 12470.38 17.57 54174.65 88888.00 2016-08-24 12:01:04.250 237 12470.45 17.48 54174.65 88888.00 2016-08-24 12:01:04.375 237 12470.50 17.40 54174.65 88888.00 2016-08-24 12:01:04.500 237 12470.62 17.35 54174.65 88888.00 2016-08-24 12:01:04.625 237 12470.73 17.30 54174.62 88888.00 2016-08-24 12:01:04.750 237 12470.83 17.27 54174.60 88888.00 2016-08-24 12:01:04.875 237 12470.88 17.25 54174.60 88888.00 2016-08-24 12:01:05.000 237 12470.88 17.23 54174.57 88888.00 2016-08-24 12:01:05.125 237 12470.98 17.18 54174.57 88888.00 2016-08-24 12:01:05.250 237 12471.12 17.15 54174.55 88888.00 2016-08-24 12:01:05.375 237 12471.15 17.18 54174.57 88888.00 2016-08-24 12:01:05.500 237 12471.12 17.18 54174.55 88888.00 2016-08-24 12:01:05.625 237 12471.17 17.12 54174.53 88888.00 2016-08-24 12:01:05.750 237 12471.30 17.12 54174.50 88888.00 2016-08-24 12:01:05.875 237 12471.33 17.12 54174.47 88888.00 2016-08-24 12:01:06.000 237 12471.40 17.12 54174.45 88888.00 2016-08-24 12:01:06.125 237 12471.45 17.10 54174.43 88888.00 2016-08-24 12:01:06.250 237 12471.58 17.07 54174.43 88888.00 2016-08-24 12:01:06.375 237 12471.75 17.07 54174.43 88888.00 2016-08-24 12:01:06.500 237 12471.88 17.05 54174.38 88888.00 2016-08-24 12:01:06.625 237 12471.98 16.98 54174.38 88888.00 2016-08-24 12:01:06.750 237 12472.10 16.93 54174.35 88888.00 2016-08-24 12:01:06.875 237 12472.17 16.85 54174.32 88888.00 2016-08-24 12:01:07.000 237 12472.23 16.77 54174.30 88888.00 2016-08-24 12:01:07.125 237 12472.33 16.70 54174.28 88888.00 2016-08-24 12:01:07.250 237 12472.42 16.62 54174.25 88888.00 2016-08-24 12:01:07.375 237 12472.58 16.57 54174.25 88888.00 2016-08-24 12:01:07.500 237 12472.65 16.50 54174.20 88888.00 2016-08-24 12:01:07.625 237 12472.75 16.40 54174.18 88888.00 2016-08-24 12:01:07.750 237 12472.85 16.35 54174.15 88888.00 2016-08-24 12:01:07.875 237 12472.90 16.27 54174.10 88888.00 2016-08-24 12:01:08.000 237 12473.00 16.23 54174.07 88888.00 2016-08-24 12:01:08.125 237 12473.12 16.15 54174.07 88888.00 2016-08-24 12:01:08.250 237 12473.20 16.10 54174.05 88888.00 2016-08-24 12:01:08.375 237 12473.30 16.07 54174.00 88888.00 2016-08-24 12:01:08.500 237 12473.42 16.00 54173.93 88888.00 2016-08-24 12:01:08.625 237 12473.55 15.95 54173.85 88888.00 2016-08-24 12:01:08.750 237 12473.67 15.88 54173.88 88888.00 2016-08-24 12:01:08.875 237 12473.77 15.82 54173.90 88888.00 2016-08-24 12:01:09.000 237 12473.85 15.75 54173.88 88888.00 2016-08-24 12:01:09.125 237 12473.92 15.62 54173.85 88888.00 2016-08-24 12:01:09.250 237 12474.00 15.53 54173.80 88888.00 2016-08-24 12:01:09.375 237 12474.12 15.47 54173.80 88888.00 2016-08-24 12:01:09.500 237 12474.23 15.43 54173.80 88888.00 2016-08-24 12:01:09.625 237 12474.25 15.35 54173.78 88888.00 2016-08-24 12:01:09.750 237 12474.30 15.28 54173.78 88888.00 2016-08-24 12:01:09.875 237 12474.35 15.22 54173.75 88888.00 2016-08-24 12:01:10.000 237 12474.40 15.18 54173.72 88888.00 2016-08-24 12:01:10.125 237 12474.45 15.18 54173.72 88888.00 2016-08-24 12:01:10.250 237 12474.45 15.15 54173.72 88888.00 2016-08-24 12:01:10.375 237 12474.50 15.15 54173.75 88888.00 2016-08-24 12:01:10.500 237 12474.50 15.12 54173.72 88888.00 2016-08-24 12:01:10.625 237 12474.55 15.10 54173.70 88888.00 2016-08-24 12:01:10.750 237 12474.58 15.12 54173.70 88888.00 2016-08-24 12:01:10.875 237 12474.52 15.12 54173.70 88888.00 2016-08-24 12:01:11.000 237 12474.52 15.07 54173.72 88888.00 2016-08-24 12:01:11.125 237 12474.58 15.10 54173.72 88888.00 2016-08-24 12:01:11.250 237 12474.60 15.05 54173.70 88888.00 2016-08-24 12:01:11.375 237 12474.65 15.05 54173.70 88888.00 2016-08-24 12:01:11.500 237 12474.67 15.05 54173.70 88888.00 2016-08-24 12:01:11.625 237 12474.67 15.03 54173.75 88888.00 2016-08-24 12:01:11.750 237 12474.70 15.03 54173.75 88888.00 2016-08-24 12:01:11.875 237 12474.70 15.05 54173.72 88888.00 2016-08-24 12:01:12.000 237 12474.75 15.00 54173.75 88888.00 2016-08-24 12:01:12.125 237 12474.80 15.03 54173.75 88888.00 2016-08-24 12:01:12.250 237 12474.77 15.07 54173.75 88888.00 2016-08-24 12:01:12.375 237 12474.85 15.07 54173.78 88888.00 2016-08-24 12:01:12.500 237 12475.00 15.12 54173.78 88888.00 2016-08-24 12:01:12.625 237 12475.05 15.15 54173.82 88888.00 2016-08-24 12:01:12.750 237 12475.08 15.18 54173.80 88888.00 2016-08-24 12:01:12.875 237 12475.23 15.20 54173.78 88888.00 2016-08-24 12:01:13.000 237 12475.35 15.25 54173.82 88888.00 2016-08-24 12:01:13.125 237 12475.40 15.30 54173.85 88888.00 2016-08-24 12:01:13.250 237 12475.48 15.35 54173.85 88888.00 2016-08-24 12:01:13.375 237 12475.60 15.38 54173.82 88888.00 2016-08-24 12:01:13.500 237 12475.70 15.45 54173.85 88888.00 2016-08-24 12:01:13.625 237 12475.73 15.50 54173.85 88888.00 2016-08-24 12:01:13.750 237 12475.77 15.60 54173.93 88888.00 2016-08-24 12:01:13.875 237 12475.88 15.65 54173.95 88888.00 2016-08-24 12:01:14.000 237 12475.92 15.70 54173.93 88888.00 2016-08-24 12:01:14.125 237 12475.95 15.75 54173.95 88888.00 2016-08-24 12:01:14.250 237 12476.00 15.78 54174.00 88888.00 2016-08-24 12:01:14.375 237 12476.05 15.80 54173.97 88888.00 2016-08-24 12:01:14.500 237 12476.10 15.85 54174.00 88888.00 2016-08-24 12:01:14.625 237 12476.17 15.93 54174.05 88888.00 2016-08-24 12:01:14.750 237 12476.27 15.95 54174.10 88888.00 2016-08-24 12:01:14.875 237 12476.30 15.95 54174.10 88888.00 2016-08-24 12:01:15.000 237 12476.33 16.00 54174.10 88888.00 2016-08-24 12:01:15.125 237 12476.38 16.00 54174.12 88888.00 2016-08-24 12:01:15.250 237 12476.42 16.02 54174.18 88888.00 2016-08-24 12:01:15.375 237 12476.55 16.10 54174.22 88888.00 2016-08-24 12:01:15.500 237 12476.65 16.12 54174.22 88888.00 2016-08-24 12:01:15.625 237 12476.70 16.15 54174.22 88888.00 2016-08-24 12:01:15.750 237 12476.80 16.15 54174.22 88888.00 2016-08-24 12:01:15.875 237 12476.85 16.20 54174.22 88888.00 2016-08-24 12:01:16.000 237 12477.02 16.25 54174.28 88888.00 2016-08-24 12:01:16.125 237 12477.15 16.27 54174.30 88888.00 2016-08-24 12:01:16.250 237 12477.27 16.27 54174.32 88888.00 2016-08-24 12:01:16.375 237 12477.45 16.32 54174.32 88888.00 2016-08-24 12:01:16.500 237 12477.55 16.32 54174.38 88888.00 2016-08-24 12:01:16.625 237 12477.62 16.32 54174.38 88888.00 2016-08-24 12:01:16.750 237 12477.75 16.32 54174.40 88888.00 2016-08-24 12:01:16.875 237 12477.83 16.32 54174.40 88888.00 2016-08-24 12:01:17.000 237 12477.92 16.27 54174.40 88888.00 2016-08-24 12:01:17.125 237 12478.00 16.20 54174.45 88888.00 2016-08-24 12:01:17.250 237 12478.15 16.15 54174.50 88888.00 2016-08-24 12:01:17.375 237 12478.27 16.15 54174.53 88888.00 2016-08-24 12:01:17.500 237 12478.40 16.10 54174.55 88888.00 2016-08-24 12:01:17.625 237 12478.48 16.07 54174.57 88888.00 2016-08-24 12:01:17.750 237 12478.48 16.02 54174.62 88888.00 2016-08-24 12:01:17.875 237 12478.52 16.00 54174.65 88888.00 2016-08-24 12:01:18.000 237 12478.52 15.95 54174.68 88888.00 2016-08-24 12:01:18.125 237 12478.58 15.88 54174.75 88888.00 2016-08-24 12:01:18.250 237 12478.58 15.80 54174.80 88888.00 2016-08-24 12:01:18.375 237 12478.60 15.78 54174.82 88888.00 2016-08-24 12:01:18.500 237 12478.55 15.78 54174.93 88888.00 2016-08-24 12:01:18.625 237 12478.48 15.75 54174.95 88888.00 2016-08-24 12:01:18.750 237 12478.40 15.82 54175.00 88888.00 2016-08-24 12:01:18.875 237 12478.35 15.88 54175.05 88888.00 2016-08-24 12:01:19.000 237 12478.27 15.90 54175.10 88888.00 2016-08-24 12:01:19.125 237 12478.20 15.95 54175.18 88888.00 2016-08-24 12:01:19.250 237 12478.12 16.02 54175.20 88888.00 2016-08-24 12:01:19.375 237 12478.05 16.10 54175.22 88888.00 2016-08-24 12:01:19.500 237 12477.95 16.20 54175.25 88888.00 2016-08-24 12:01:19.625 237 12477.88 16.35 54175.30 88888.00 2016-08-24 12:01:19.750 237 12477.85 16.45 54175.32 88888.00 2016-08-24 12:01:19.875 237 12477.77 16.57 54175.40 88888.00 2016-08-24 12:01:20.000 237 12477.75 16.68 54175.43 88888.00 2016-08-24 12:01:20.125 237 12477.65 16.80 54175.53 88888.00 2016-08-24 12:01:20.250 237 12477.58 16.93 54175.57 88888.00 2016-08-24 12:01:20.375 237 12477.58 16.98 54175.57 88888.00 2016-08-24 12:01:20.500 237 12477.50 17.10 54175.65 88888.00 2016-08-24 12:01:20.625 237 12477.50 17.20 54175.70 88888.00 2016-08-24 12:01:20.750 237 12477.55 17.20 54175.72 88888.00 2016-08-24 12:01:20.875 237 12477.58 17.23 54175.75 88888.00 2016-08-24 12:01:21.000 237 12477.60 17.27 54175.75 88888.00 2016-08-24 12:01:21.125 237 12477.62 17.32 54175.80 88888.00 2016-08-24 12:01:21.250 237 12477.65 17.32 54175.88 88888.00 2016-08-24 12:01:21.375 237 12477.75 17.32 54175.93 88888.00 2016-08-24 12:01:21.500 237 12477.77 17.35 54175.95 88888.00 2016-08-24 12:01:21.625 237 12477.85 17.30 54175.97 88888.00 2016-08-24 12:01:21.750 237 12477.98 17.27 54176.03 88888.00 2016-08-24 12:01:21.875 237 12478.02 17.23 54176.07 88888.00 2016-08-24 12:01:22.000 237 12478.08 17.15 54176.12 88888.00 2016-08-24 12:01:22.125 237 12478.25 17.07 54176.18 88888.00 2016-08-24 12:01:22.250 237 12478.35 17.00 54176.25 88888.00 2016-08-24 12:01:22.375 237 12478.50 16.93 54176.25 88888.00 2016-08-24 12:01:22.500 237 12478.60 16.88 54176.30 88888.00 2016-08-24 12:01:22.625 237 12478.75 16.80 54176.32 88888.00 2016-08-24 12:01:22.750 237 12478.92 16.75 54176.40 88888.00 2016-08-24 12:01:22.875 237 12479.10 16.68 54176.43 88888.00 2016-08-24 12:01:23.000 237 12479.23 16.60 54176.45 88888.00 2016-08-24 12:01:23.125 237 12479.33 16.52 54176.53 88888.00 2016-08-24 12:01:23.250 237 12479.42 16.45 54176.53 88888.00 2016-08-24 12:01:23.375 237 12479.58 16.43 54176.55 88888.00 2016-08-24 12:01:23.500 237 12479.65 16.35 54176.57 88888.00 2016-08-24 12:01:23.625 237 12479.85 16.30 54176.60 88888.00 2016-08-24 12:01:23.750 237 12480.05 16.23 54176.62 88888.00 2016-08-24 12:01:23.875 237 12480.12 16.18 54176.65 88888.00 2016-08-24 12:01:24.000 237 12480.17 16.12 54176.68 88888.00 2016-08-24 12:01:24.125 237 12480.27 16.10 54176.70 88888.00 2016-08-24 12:01:24.250 237 12480.35 16.05 54176.75 88888.00 2016-08-24 12:01:24.375 237 12480.52 16.05 54176.75 88888.00 2016-08-24 12:01:24.500 237 12480.73 16.02 54176.80 88888.00 2016-08-24 12:01:24.625 237 12480.85 15.97 54176.80 88888.00 2016-08-24 12:01:24.750 237 12480.98 15.95 54176.82 88888.00 2016-08-24 12:01:24.875 237 12481.10 15.88 54176.85 88888.00 2016-08-24 12:01:25.000 237 12481.20 15.85 54176.88 88888.00 2016-08-24 12:01:25.125 237 12481.35 15.78 54176.90 88888.00 2016-08-24 12:01:25.250 237 12481.58 15.72 54176.93 88888.00 2016-08-24 12:01:25.375 237 12481.77 15.70 54176.95 88888.00 2016-08-24 12:01:25.500 237 12481.95 15.68 54176.97 88888.00 2016-08-24 12:01:25.625 237 12482.08 15.60 54177.03 88888.00 2016-08-24 12:01:25.750 237 12482.20 15.55 54177.03 88888.00 2016-08-24 12:01:25.875 237 12482.38 15.45 54177.10 88888.00 2016-08-24 12:01:26.000 237 12482.55 15.40 54177.10 88888.00 2016-08-24 12:01:26.125 237 12482.75 15.38 54177.15 88888.00 2016-08-24 12:01:26.250 237 12482.88 15.35 54177.20 88888.00 2016-08-24 12:01:26.375 237 12483.02 15.32 54177.20 88888.00 2016-08-24 12:01:26.500 237 12483.15 15.28 54177.22 88888.00 2016-08-24 12:01:26.625 237 12483.23 15.25 54177.28 88888.00 2016-08-24 12:01:26.750 237 12483.27 15.25 54177.32 88888.00 2016-08-24 12:01:26.875 237 12483.38 15.22 54177.35 88888.00 2016-08-24 12:01:27.000 237 12483.40 15.20 54177.38 88888.00 2016-08-24 12:01:27.125 237 12483.42 15.20 54177.43 88888.00 2016-08-24 12:01:27.250 237 12483.48 15.20 54177.50 88888.00 2016-08-24 12:01:27.375 237 12483.55 15.22 54177.55 88888.00 2016-08-24 12:01:27.500 237 12483.62 15.20 54177.57 88888.00 2016-08-24 12:01:27.625 237 12483.67 15.20 54177.62 88888.00 2016-08-24 12:01:27.750 237 12483.75 15.18 54177.68 88888.00 2016-08-24 12:01:27.875 237 12483.80 15.15 54177.70 88888.00 2016-08-24 12:01:28.000 237 12483.80 15.15 54177.70 88888.00 2016-08-24 12:01:28.125 237 12483.85 15.15 54177.80 88888.00 2016-08-24 12:01:28.250 237 12483.92 15.07 54177.85 88888.00 2016-08-24 12:01:28.375 237 12484.02 15.05 54177.88 88888.00 2016-08-24 12:01:28.500 237 12484.08 14.97 54177.93 88888.00 2016-08-24 12:01:28.625 237 12484.10 14.95 54177.97 88888.00 2016-08-24 12:01:28.750 237 12484.10 14.95 54177.97 88888.00 2016-08-24 12:01:28.875 237 12484.20 14.93 54178.03 88888.00 2016-08-24 12:01:29.000 237 12484.33 14.88 54178.05 88888.00 2016-08-24 12:01:29.125 237 12484.40 14.82 54178.07 88888.00 2016-08-24 12:01:29.250 237 12484.48 14.78 54178.12 88888.00 2016-08-24 12:01:29.375 237 12484.58 14.75 54178.18 88888.00 2016-08-24 12:01:29.500 237 12484.62 14.72 54178.22 88888.00 2016-08-24 12:01:29.625 237 12484.75 14.70 54178.22 88888.00 2016-08-24 12:01:29.750 237 12484.83 14.70 54178.22 88888.00 2016-08-24 12:01:29.875 237 12484.90 14.68 54178.25 88888.00 2016-08-24 12:01:30.000 237 12484.92 14.65 54178.25 88888.00 2016-08-24 12:01:30.125 237 12485.00 14.65 54178.30 88888.00 2016-08-24 12:01:30.250 237 12485.15 14.62 54178.30 88888.00 2016-08-24 12:01:30.375 237 12485.23 14.60 54178.30 88888.00 2016-08-24 12:01:30.500 237 12485.27 14.60 54178.32 88888.00 2016-08-24 12:01:30.625 237 12485.30 14.60 54178.32 88888.00 2016-08-24 12:01:30.750 237 12485.38 14.57 54178.35 88888.00 2016-08-24 12:01:30.875 237 12485.48 14.60 54178.38 88888.00 2016-08-24 12:01:31.000 237 12485.58 14.57 54178.38 88888.00 2016-08-24 12:01:31.125 237 12485.62 14.53 54178.38 88888.00 2016-08-24 12:01:31.250 237 12485.62 14.47 54178.38 88888.00 2016-08-24 12:01:31.375 237 12485.73 14.47 54178.38 88888.00 2016-08-24 12:01:31.500 237 12485.88 14.47 54178.40 88888.00 2016-08-24 12:01:31.625 237 12485.95 14.45 54178.40 88888.00 2016-08-24 12:01:31.750 237 12486.00 14.43 54178.40 88888.00 2016-08-24 12:01:31.875 237 12486.08 14.43 54178.43 88888.00 2016-08-24 12:01:32.000 237 12486.12 14.38 54178.43 88888.00 2016-08-24 12:01:32.125 237 12486.23 14.35 54178.45 88888.00 2016-08-24 12:01:32.250 237 12486.35 14.30 54178.47 88888.00 2016-08-24 12:01:32.375 237 12486.40 14.25 54178.47 88888.00 2016-08-24 12:01:32.500 237 12486.40 14.18 54178.50 88888.00 2016-08-24 12:01:32.625 237 12486.42 14.12 54178.50 88888.00 2016-08-24 12:01:32.750 237 12486.48 14.05 54178.47 88888.00 2016-08-24 12:01:32.875 237 12486.52 14.00 54178.47 88888.00 2016-08-24 12:01:33.000 237 12486.55 13.90 54178.47 88888.00 2016-08-24 12:01:33.125 237 12486.52 13.85 54178.53 88888.00 2016-08-24 12:01:33.250 237 12486.52 13.82 54178.55 88888.00 2016-08-24 12:01:33.375 237 12486.58 13.78 54178.53 88888.00 2016-08-24 12:01:33.500 237 12486.62 13.72 54178.55 88888.00 2016-08-24 12:01:33.625 237 12486.75 13.68 54178.55 88888.00 2016-08-24 12:01:33.750 237 12486.80 13.60 54178.57 88888.00 2016-08-24 12:01:33.875 237 12486.88 13.57 54178.57 88888.00 2016-08-24 12:01:34.000 237 12486.90 13.53 54178.57 88888.00 2016-08-24 12:01:34.125 237 12487.00 13.50 54178.60 88888.00 2016-08-24 12:01:34.250 237 12487.00 13.40 54178.60 88888.00 2016-08-24 12:01:34.375 237 12487.05 13.38 54178.57 88888.00 2016-08-24 12:01:34.500 237 12487.02 13.38 54178.55 88888.00 2016-08-24 12:01:34.625 237 12487.08 13.35 54178.60 88888.00 2016-08-24 12:01:34.750 237 12487.17 13.35 54178.60 88888.00 2016-08-24 12:01:34.875 237 12487.25 13.32 54178.57 88888.00 2016-08-24 12:01:35.000 237 12487.20 13.28 54178.57 88888.00 2016-08-24 12:01:35.125 237 12487.20 13.28 54178.57 88888.00 2016-08-24 12:01:35.250 237 12487.35 13.28 54178.57 88888.00 2016-08-24 12:01:35.375 237 12487.38 13.25 54178.57 88888.00 2016-08-24 12:01:35.500 237 12487.33 13.22 54178.60 88888.00 2016-08-24 12:01:35.625 237 12487.27 13.22 54178.57 88888.00 2016-08-24 12:01:35.750 237 12487.30 13.20 54178.60 88888.00 2016-08-24 12:01:35.875 237 12487.38 13.18 54178.62 88888.00 2016-08-24 12:01:36.000 237 12487.40 13.18 54178.65 88888.00 2016-08-24 12:01:36.125 237 12487.27 13.18 54178.62 88888.00 2016-08-24 12:01:36.250 237 12487.15 13.12 54178.68 88888.00 2016-08-24 12:01:36.375 237 12487.10 13.10 54178.68 88888.00 2016-08-24 12:01:36.500 237 12487.00 13.12 54178.70 88888.00 2016-08-24 12:01:36.625 237 12486.95 13.15 54178.70 88888.00 2016-08-24 12:01:36.750 237 12486.92 13.12 54178.72 88888.00 2016-08-24 12:01:36.875 237 12486.83 13.15 54178.72 88888.00 2016-08-24 12:01:37.000 237 12486.77 13.15 54178.75 88888.00 2016-08-24 12:01:37.125 237 12486.73 13.15 54178.72 88888.00 2016-08-24 12:01:37.250 237 12486.67 13.15 54178.78 88888.00 2016-08-24 12:01:37.375 237 12486.67 13.18 54178.78 88888.00 2016-08-24 12:01:37.500 237 12486.60 13.20 54178.78 88888.00 2016-08-24 12:01:37.625 237 12486.60 13.22 54178.80 88888.00 2016-08-24 12:01:37.750 237 12486.55 13.28 54178.80 88888.00 2016-08-24 12:01:37.875 237 12486.48 13.35 54178.80 88888.00 2016-08-24 12:01:38.000 237 12486.38 13.40 54178.82 88888.00 2016-08-24 12:01:38.125 237 12486.33 13.53 54178.85 88888.00 2016-08-24 12:01:38.250 237 12486.27 13.60 54178.88 88888.00 2016-08-24 12:01:38.375 237 12486.33 13.68 54178.85 88888.00 2016-08-24 12:01:38.500 237 12486.27 13.82 54178.85 88888.00 2016-08-24 12:01:38.625 237 12486.20 13.93 54178.88 88888.00 2016-08-24 12:01:38.750 237 12486.15 14.07 54178.88 88888.00 2016-08-24 12:01:38.875 237 12486.17 14.22 54178.90 88888.00 2016-08-24 12:01:39.000 237 12486.08 14.35 54178.93 88888.00 2016-08-24 12:01:39.125 237 12485.98 14.50 54178.93 88888.00 2016-08-24 12:01:39.250 237 12485.90 14.65 54178.95 88888.00 2016-08-24 12:01:39.375 237 12485.88 14.78 54178.95 88888.00 2016-08-24 12:01:39.500 237 12485.77 14.90 54178.95 88888.00 2016-08-24 12:01:39.625 237 12485.70 15.10 54178.97 88888.00 2016-08-24 12:01:39.750 237 12485.65 15.22 54179.00 88888.00 2016-08-24 12:01:39.875 237 12485.58 15.30 54179.03 88888.00 2016-08-24 12:01:40.000 237 12485.52 15.40 54179.03 88888.00 2016-08-24 12:01:40.125 237 12485.40 15.53 54179.07 88888.00 2016-08-24 12:01:40.250 237 12485.30 15.65 54179.07 88888.00 2016-08-24 12:01:40.375 237 12485.23 15.72 54179.10 88888.00 2016-08-24 12:01:40.500 237 12485.10 15.82 54179.15 88888.00 2016-08-24 12:01:40.625 237 12484.98 15.90 54179.20 88888.00 2016-08-24 12:01:40.750 237 12484.83 15.97 54179.22 88888.00 2016-08-24 12:01:40.875 237 12484.75 16.00 54179.25 88888.00 2016-08-24 12:01:41.000 237 12484.62 16.02 54179.28 88888.00 2016-08-24 12:01:41.125 237 12484.50 16.02 54179.32 88888.00 2016-08-24 12:01:41.250 237 12484.33 16.05 54179.35 88888.00 2016-08-24 12:01:41.375 237 12484.20 16.05 54179.40 88888.00 2016-08-24 12:01:41.500 237 12484.10 16.02 54179.45 88888.00 2016-08-24 12:01:41.625 237 12484.02 16.00 54179.50 88888.00 2016-08-24 12:01:41.750 237 12483.98 15.97 54179.50 88888.00 2016-08-24 12:01:41.875 237 12483.90 15.93 54179.55 88888.00 2016-08-24 12:01:42.000 237 12483.75 15.85 54179.62 88888.00 2016-08-24 12:01:42.125 237 12483.60 15.78 54179.68 88888.00 2016-08-24 12:01:42.250 237 12483.50 15.68 54179.75 88888.00 2016-08-24 12:01:42.375 237 12483.42 15.62 54179.80 88888.00 2016-08-24 12:01:42.500 237 12483.30 15.53 54179.85 88888.00 2016-08-24 12:01:42.625 237 12483.17 15.47 54179.90 88888.00 2016-08-24 12:01:42.750 237 12483.15 15.35 54179.95 88888.00 2016-08-24 12:01:42.875 237 12483.12 15.22 54179.97 88888.00 2016-08-24 12:01:43.000 237 12483.02 15.15 54180.00 88888.00 2016-08-24 12:01:43.125 237 12482.95 15.07 54180.05 88888.00 2016-08-24 12:01:43.250 237 12482.90 14.97 54180.12 88888.00 2016-08-24 12:01:43.375 237 12482.90 14.93 54180.15 88888.00 2016-08-24 12:01:43.500 237 12482.83 14.85 54180.18 88888.00 2016-08-24 12:01:43.625 237 12482.70 14.78 54180.25 88888.00 2016-08-24 12:01:43.750 237 12482.65 14.68 54180.32 88888.00 2016-08-24 12:01:43.875 237 12482.62 14.57 54180.35 88888.00 2016-08-24 12:01:44.000 237 12482.55 14.47 54180.38 88888.00 2016-08-24 12:01:44.125 237 12482.52 14.40 54180.45 88888.00 2016-08-24 12:01:44.250 237 12482.48 14.22 54180.53 88888.00 2016-08-24 12:01:44.375 237 12482.52 14.15 54180.55 88888.00 2016-08-24 12:01:44.500 237 12482.52 14.03 54180.62 88888.00 2016-08-24 12:01:44.625 237 12482.58 13.88 54180.62 88888.00 2016-08-24 12:01:44.750 237 12482.62 13.78 54180.62 88888.00 2016-08-24 12:01:44.875 237 12482.58 13.65 54180.68 88888.00 2016-08-24 12:01:45.000 237 12482.55 13.53 54180.70 88888.00 2016-08-24 12:01:45.125 237 12482.55 13.38 54180.78 88888.00 2016-08-24 12:01:45.250 237 12482.58 13.22 54180.82 88888.00 2016-08-24 12:01:45.375 237 12482.62 13.15 54180.85 88888.00 2016-08-24 12:01:45.500 237 12482.65 13.05 54180.88 88888.00 2016-08-24 12:01:45.625 237 12482.65 12.93 54180.90 88888.00 2016-08-24 12:01:45.750 237 12482.67 12.85 54180.90 88888.00 2016-08-24 12:01:45.875 237 12482.65 12.78 54180.93 88888.00 2016-08-24 12:01:46.000 237 12482.62 12.68 54180.95 88888.00 2016-08-24 12:01:46.125 237 12482.60 12.57 54181.03 88888.00 2016-08-24 12:01:46.250 237 12482.52 12.45 54181.10 88888.00 2016-08-24 12:01:46.375 237 12482.48 12.38 54181.15 88888.00 2016-08-24 12:01:46.500 237 12482.40 12.32 54181.22 88888.00 2016-08-24 12:01:46.625 237 12482.40 12.20 54181.25 88888.00 2016-08-24 12:01:46.750 237 12482.40 12.12 54181.25 88888.00 2016-08-24 12:01:46.875 237 12482.42 12.05 54181.30 88888.00 2016-08-24 12:01:47.000 237 12482.42 11.97 54181.35 88888.00 2016-08-24 12:01:47.125 237 12482.40 11.90 54181.40 88888.00 2016-08-24 12:01:47.250 237 12482.27 11.75 54181.45 88888.00 2016-08-24 12:01:47.375 237 12482.15 11.68 54181.47 88888.00 2016-08-24 12:01:47.500 237 12482.10 11.60 54181.55 88888.00 2016-08-24 12:01:47.625 237 12482.02 11.55 54181.60 88888.00 2016-08-24 12:01:47.750 237 12481.98 11.50 54181.62 88888.00 2016-08-24 12:01:47.875 237 12481.92 11.45 54181.68 88888.00 2016-08-24 12:01:48.000 237 12481.88 11.43 54181.72 88888.00 2016-08-24 12:01:48.125 237 12481.88 11.38 54181.78 88888.00 2016-08-24 12:01:48.250 237 12481.80 11.35 54181.82 88888.00 2016-08-24 12:01:48.375 237 12481.75 11.32 54181.88 88888.00 2016-08-24 12:01:48.500 237 12481.70 11.28 54181.90 88888.00 2016-08-24 12:01:48.625 237 12481.67 11.22 54181.95 88888.00 2016-08-24 12:01:48.750 237 12481.58 11.20 54182.00 88888.00 2016-08-24 12:01:48.875 237 12481.48 11.15 54182.05 88888.00 2016-08-24 12:01:49.000 237 12481.45 11.07 54182.10 88888.00 2016-08-24 12:01:49.125 237 12481.42 11.03 54182.15 88888.00 2016-08-24 12:01:49.250 237 12481.33 10.90 54182.22 88888.00 2016-08-24 12:01:49.375 237 12481.33 10.88 54182.28 88888.00 2016-08-24 12:01:49.500 237 12481.30 10.82 54182.30 88888.00 2016-08-24 12:01:49.625 237 12481.17 10.72 54182.32 88888.00 2016-08-24 12:01:49.750 237 12481.08 10.62 54182.40 88888.00 2016-08-24 12:01:49.875 237 12481.08 10.53 54182.43 88888.00 2016-08-24 12:01:50.000 237 12481.12 10.45 54182.47 88888.00 2016-08-24 12:01:50.125 237 12481.12 10.35 54182.55 88888.00 2016-08-24 12:01:50.250 237 12481.15 10.28 54182.65 88888.00 2016-08-24 12:01:50.375 237 12481.17 10.20 54182.70 88888.00 2016-08-24 12:01:50.500 237 12481.12 10.15 54182.72 88888.00 2016-08-24 12:01:50.625 237 12481.17 10.05 54182.78 88888.00 2016-08-24 12:01:50.750 237 12481.30 9.95 54182.80 88888.00 2016-08-24 12:01:50.875 237 12481.40 9.82 54182.88 88888.00 2016-08-24 12:01:51.000 237 12481.42 9.75 54182.88 88888.00 2016-08-24 12:01:51.125 237 12481.52 9.65 54182.90 88888.00 2016-08-24 12:01:51.250 237 12481.65 9.57 54183.00 88888.00 2016-08-24 12:01:51.375 237 12481.77 9.53 54183.03 88888.00 2016-08-24 12:01:51.500 237 12481.83 9.43 54183.05 88888.00 2016-08-24 12:01:51.625 237 12481.95 9.35 54183.07 88888.00 2016-08-24 12:01:51.750 237 12482.08 9.30 54183.12 88888.00 2016-08-24 12:01:51.875 237 12482.08 9.22 54183.18 88888.00 2016-08-24 12:01:52.000 237 12482.15 9.18 54183.18 88888.00 2016-08-24 12:01:52.125 237 12482.33 9.10 54183.22 88888.00 2016-08-24 12:01:52.250 237 12482.45 9.03 54183.28 88888.00 2016-08-24 12:01:52.375 237 12482.62 8.97 54183.32 88888.00 2016-08-24 12:01:52.500 237 12482.85 8.90 54183.35 88888.00 2016-08-24 12:01:52.625 237 12483.00 8.88 54183.38 88888.00 2016-08-24 12:01:52.750 237 12483.15 8.80 54183.43 88888.00 2016-08-24 12:01:52.875 237 12483.35 8.72 54183.47 88888.00 2016-08-24 12:01:53.000 237 12483.48 8.62 54183.50 88888.00 2016-08-24 12:01:53.125 237 12483.60 8.55 54183.50 88888.00 2016-08-24 12:01:53.250 237 12483.75 8.43 54183.55 88888.00 2016-08-24 12:01:53.375 237 12484.00 8.38 54183.60 88888.00 2016-08-24 12:01:53.500 237 12484.17 8.28 54183.65 88888.00 2016-08-24 12:01:53.625 237 12484.30 8.15 54183.72 88888.00 2016-08-24 12:01:53.750 237 12484.48 8.05 54183.75 88888.00 2016-08-24 12:01:53.875 237 12484.70 7.90 54183.78 88888.00 2016-08-24 12:01:54.000 237 12484.98 7.75 54183.82 88888.00 2016-08-24 12:01:54.125 237 12485.23 7.62 54183.85 88888.00 2016-08-24 12:01:54.250 237 12485.38 7.47 54183.95 88888.00 2016-08-24 12:01:54.375 237 12485.55 7.38 54184.00 88888.00 2016-08-24 12:01:54.500 237 12485.77 7.25 54184.00 88888.00 2016-08-24 12:01:54.625 237 12486.08 7.17 54184.05 88888.00 2016-08-24 12:01:54.750 237 12486.23 7.08 54184.10 88888.00 2016-08-24 12:01:54.875 237 12486.40 7.00 54184.15 88888.00 2016-08-24 12:01:55.000 237 12486.67 6.92 54184.15 88888.00 2016-08-24 12:01:55.125 237 12486.95 6.85 54184.20 88888.00 2016-08-24 12:01:55.250 237 12487.17 6.78 54184.28 88888.00 2016-08-24 12:01:55.375 237 12487.33 6.72 54184.30 88888.00 2016-08-24 12:01:55.500 237 12487.52 6.70 54184.38 88888.00 2016-08-24 12:01:55.625 237 12487.75 6.67 54184.43 88888.00 2016-08-24 12:01:55.750 237 12488.00 6.62 54184.47 88888.00 2016-08-24 12:01:55.875 237 12488.27 6.62 54184.50 88888.00 2016-08-24 12:01:56.000 237 12488.58 6.62 54184.53 88888.00 2016-08-24 12:01:56.125 237 12488.83 6.65 54184.60 88888.00 2016-08-24 12:01:56.250 237 12489.05 6.65 54184.65 88888.00 2016-08-24 12:01:56.375 237 12489.33 6.70 54184.68 88888.00 2016-08-24 12:01:56.500 237 12489.55 6.78 54184.72 88888.00 2016-08-24 12:01:56.625 237 12489.75 6.83 54184.75 88888.00 2016-08-24 12:01:56.750 237 12489.98 6.88 54184.75 88888.00 2016-08-24 12:01:56.875 237 12490.15 6.90 54184.78 88888.00 2016-08-24 12:01:57.000 237 12490.33 6.95 54184.78 88888.00 2016-08-24 12:01:57.125 237 12490.55 7.05 54184.80 88888.00 2016-08-24 12:01:57.250 237 12490.83 7.12 54184.85 88888.00 2016-08-24 12:01:57.375 237 12491.00 7.22 54184.88 88888.00 2016-08-24 12:01:57.500 237 12491.15 7.33 54184.90 88888.00 2016-08-24 12:01:57.625 237 12491.40 7.40 54184.90 88888.00 2016-08-24 12:01:57.750 237 12491.67 7.50 54184.95 88888.00 2016-08-24 12:01:57.875 237 12492.17 7.58 54184.95 88888.00 2016-08-24 12:01:58.000 237 12492.33 7.62 54184.95 88888.00 2016-08-24 12:01:58.125 237 12492.48 7.72 54185.00 88888.00 2016-08-24 12:01:58.250 237 12492.65 7.80 54185.05 88888.00 2016-08-24 12:01:58.375 237 12492.73 7.88 54185.10 88888.00 2016-08-24 12:01:58.500 237 12492.75 7.92 54185.18 88888.00 2016-08-24 12:01:58.625 237 12492.75 7.97 54185.22 88888.00 2016-08-24 12:01:58.750 237 12492.75 8.03 54185.28 88888.00 2016-08-24 12:01:58.875 237 12492.88 8.03 54185.32 88888.00 2016-08-24 12:01:59.000 237 12492.98 8.07 54185.38 88888.00 2016-08-24 12:01:59.125 237 12493.00 8.12 54185.43 88888.00 2016-08-24 12:01:59.250 237 12493.02 8.20 54185.53 88888.00 2016-08-24 12:01:59.375 237 12493.05 8.22 54185.55 88888.00 2016-08-24 12:01:59.500 237 12493.10 8.28 54185.60 88888.00 2016-08-24 12:01:59.625 237 12493.20 8.28 54185.65 88888.00 2016-08-24 12:01:59.750 237 12493.20 8.28 54185.72 88888.00 2016-08-24 12:01:59.875 237 12493.23 8.32 54185.80 88888.00 2016-08-24 12:02:00.000 237 12493.23 8.32 54185.88 88888.00 2016-08-24 12:02:00.125 237 12493.25 8.35 54185.95 88888.00 2016-08-24 12:02:00.250 237 12493.27 8.38 54186.03 88888.00 2016-08-24 12:02:00.375 237 12493.33 8.38 54186.07 88888.00 2016-08-24 12:02:00.500 237 12493.33 8.38 54186.15 88888.00 2016-08-24 12:02:00.625 237 12493.35 8.38 54186.22 88888.00 2016-08-24 12:02:00.750 237 12493.40 8.40 54186.30 88888.00 2016-08-24 12:02:00.875 237 12493.48 8.43 54186.38 88888.00 2016-08-24 12:02:01.000 237 12493.52 8.40 54186.40 88888.00 2016-08-24 12:02:01.125 237 12493.60 8.43 54186.47 88888.00 2016-08-24 12:02:01.250 237 12493.65 8.40 54186.53 88888.00 2016-08-24 12:02:01.375 237 12493.73 8.40 54186.57 88888.00 2016-08-24 12:02:01.500 237 12493.85 8.40 54186.65 88888.00 2016-08-24 12:02:01.625 237 12493.92 8.38 54186.70 88888.00 2016-08-24 12:02:01.750 237 12494.00 8.35 54186.75 88888.00 2016-08-24 12:02:01.875 237 12494.08 8.30 54186.82 88888.00 2016-08-24 12:02:02.000 237 12494.10 8.28 54186.93 88888.00 2016-08-24 12:02:02.125 237 12494.17 8.28 54186.97 88888.00 2016-08-24 12:02:02.250 237 12494.30 8.22 54187.07 88888.00 2016-08-24 12:02:02.375 237 12494.45 8.18 54187.12 88888.00 2016-08-24 12:02:02.500 237 12494.58 8.10 54187.18 88888.00 2016-08-24 12:02:02.625 237 12494.65 8.05 54187.25 88888.00 2016-08-24 12:02:02.750 237 12494.77 7.97 54187.28 88888.00 2016-08-24 12:02:02.875 237 12494.95 7.92 54187.35 88888.00 2016-08-24 12:02:03.000 237 12495.10 7.85 54187.40 88888.00 2016-08-24 12:02:03.125 237 12495.08 7.80 54187.47 88888.00 2016-08-24 12:02:03.250 237 12495.10 7.72 54187.55 88888.00 2016-08-24 12:02:03.375 237 12495.17 7.67 54187.62 88888.00 2016-08-24 12:02:03.500 237 12495.17 7.60 54187.68 88888.00 2016-08-24 12:02:03.625 237 12495.20 7.58 54187.78 88888.00 2016-08-24 12:02:03.750 237 12495.20 7.53 54187.88 88888.00 2016-08-24 12:02:03.875 237 12495.25 7.47 54187.95 88888.00 2016-08-24 12:02:04.000 237 12495.25 7.42 54188.00 88888.00 2016-08-24 12:02:04.125 237 12495.23 7.35 54188.05 88888.00 2016-08-24 12:02:04.250 237 12495.23 7.28 54188.18 88888.00 2016-08-24 12:02:04.375 237 12495.23 7.25 54188.22 88888.00 2016-08-24 12:02:04.500 237 12495.23 7.20 54188.32 88888.00 2016-08-24 12:02:04.625 237 12495.23 7.17 54188.38 88888.00 2016-08-24 12:02:04.750 237 12495.17 7.15 54188.43 88888.00 2016-08-24 12:02:04.875 237 12495.10 7.10 54188.55 88888.00 2016-08-24 12:02:05.000 237 12495.05 7.05 54188.62 88888.00 2016-08-24 12:02:05.125 237 12495.05 6.97 54188.72 88888.00 2016-08-24 12:02:05.250 237 12495.02 6.92 54188.78 88888.00 2016-08-24 12:02:05.375 237 12494.95 6.88 54188.82 88888.00 2016-08-24 12:02:05.500 237 12494.88 6.80 54188.90 88888.00 2016-08-24 12:02:05.625 237 12494.83 6.72 54189.03 88888.00 2016-08-24 12:02:05.750 237 12494.77 6.70 54189.10 88888.00 2016-08-24 12:02:05.875 237 12494.70 6.65 54189.12 88888.00 2016-08-24 12:02:06.000 237 12494.62 6.58 54189.18 88888.00 2016-08-24 12:02:06.125 237 12494.60 6.55 54189.28 88888.00 2016-08-24 12:02:06.250 237 12494.60 6.50 54189.40 88888.00 2016-08-24 12:02:06.375 237 12494.62 6.50 54189.45 88888.00 2016-08-24 12:02:06.500 237 12494.58 6.45 54189.53 88888.00 2016-08-24 12:02:06.625 237 12494.48 6.40 54189.57 88888.00 2016-08-24 12:02:06.750 237 12494.45 6.35 54189.62 88888.00 2016-08-24 12:02:06.875 237 12494.45 6.35 54189.70 88888.00 2016-08-24 12:02:07.000 237 12494.50 6.33 54189.78 88888.00 2016-08-24 12:02:07.125 237 12494.48 6.28 54189.85 88888.00 2016-08-24 12:02:07.250 237 12494.45 6.25 54189.90 88888.00 2016-08-24 12:02:07.375 237 12494.40 6.25 54189.97 88888.00 2016-08-24 12:02:07.500 237 12494.38 6.28 54190.05 88888.00 2016-08-24 12:02:07.625 237 12494.42 6.28 54190.10 88888.00 2016-08-24 12:02:07.750 237 12494.42 6.25 54190.15 88888.00 2016-08-24 12:02:07.875 237 12494.42 6.25 54190.22 88888.00 2016-08-24 12:02:08.000 237 12494.42 6.22 54190.28 88888.00 2016-08-24 12:02:08.125 237 12494.45 6.25 54190.35 88888.00 2016-08-24 12:02:08.250 237 12494.50 6.30 54190.43 88888.00 2016-08-24 12:02:08.375 237 12494.52 6.30 54190.45 88888.00 2016-08-24 12:02:08.500 237 12494.58 6.30 54190.53 88888.00 2016-08-24 12:02:08.625 237 12494.52 6.35 54190.57 88888.00 2016-08-24 12:02:08.750 237 12494.48 6.40 54190.62 88888.00 2016-08-24 12:02:08.875 237 12494.45 6.42 54190.70 88888.00 2016-08-24 12:02:09.000 237 12494.40 6.47 54190.75 88888.00 2016-08-24 12:02:09.125 237 12494.27 6.50 54190.82 88888.00 2016-08-24 12:02:09.250 237 12494.15 6.55 54190.90 88888.00 2016-08-24 12:02:09.375 237 12494.10 6.60 54190.95 88888.00 2016-08-24 12:02:09.500 237 12494.05 6.62 54191.03 88888.00 2016-08-24 12:02:09.625 237 12494.05 6.72 54191.07 88888.00 2016-08-24 12:02:09.750 237 12493.92 6.80 54191.18 88888.00 2016-08-24 12:02:09.875 237 12493.77 6.83 54191.22 88888.00 2016-08-24 12:02:10.000 237 12493.65 6.92 54191.28 88888.00 2016-08-24 12:02:10.125 237 12493.58 7.00 54191.38 88888.00 2016-08-24 12:02:10.250 237 12493.50 7.08 54191.45 88888.00 2016-08-24 12:02:10.375 237 12493.45 7.15 54191.50 88888.00 2016-08-24 12:02:10.500 237 12493.35 7.22 54191.57 88888.00 2016-08-24 12:02:10.625 237 12493.23 7.30 54191.65 88888.00 2016-08-24 12:02:10.750 237 12493.12 7.38 54191.72 88888.00 2016-08-24 12:02:10.875 237 12493.05 7.45 54191.80 88888.00 2016-08-24 12:02:11.000 237 12493.00 7.45 54191.88 88888.00 2016-08-24 12:02:11.125 237 12492.88 7.55 54191.95 88888.00 2016-08-24 12:02:11.250 237 12492.80 7.62 54192.03 88888.00 2016-08-24 12:02:11.375 237 12492.77 7.75 54192.07 88888.00 2016-08-24 12:02:11.500 237 12492.73 7.85 54192.18 88888.00 2016-08-24 12:02:11.625 237 12492.70 7.90 54192.22 88888.00 2016-08-24 12:02:11.750 237 12492.65 8.00 54192.28 88888.00 2016-08-24 12:02:11.875 237 12492.60 8.07 54192.35 88888.00 2016-08-24 12:02:12.000 237 12492.52 8.15 54192.40 88888.00 2016-08-24 12:02:12.125 237 12492.48 8.25 54192.45 88888.00 2016-08-24 12:02:12.250 237 12492.42 8.35 54192.55 88888.00 2016-08-24 12:02:12.375 237 12492.42 8.43 54192.57 88888.00 2016-08-24 12:02:12.500 237 12492.42 8.53 54192.65 88888.00 2016-08-24 12:02:12.625 237 12492.40 8.60 54192.65 88888.00 2016-08-24 12:02:12.750 237 12492.38 8.70 54192.70 88888.00 2016-08-24 12:02:12.875 237 12492.42 8.82 54192.75 88888.00 2016-08-24 12:02:13.000 237 12492.42 8.95 54192.82 88888.00 2016-08-24 12:02:13.125 237 12492.48 9.05 54192.82 88888.00 2016-08-24 12:02:13.250 237 12492.52 9.15 54192.85 88888.00 2016-08-24 12:02:13.375 237 12492.60 9.28 54192.88 88888.00 2016-08-24 12:02:13.500 237 12492.62 9.38 54192.88 88888.00 2016-08-24 12:02:13.625 237 12492.58 9.53 54192.93 88888.00 2016-08-24 12:02:13.750 237 12492.58 9.62 54192.95 88888.00 2016-08-24 12:02:13.875 237 12492.62 9.78 54192.97 88888.00 2016-08-24 12:02:14.000 237 12492.62 9.93 54193.00 88888.00 2016-08-24 12:02:14.125 237 12492.73 10.05 54193.03 88888.00 2016-08-24 12:02:14.250 237 12492.77 10.20 54193.05 88888.00 2016-08-24 12:02:14.375 237 12492.85 10.25 54193.05 88888.00 2016-08-24 12:02:14.500 237 12492.90 10.38 54193.12 88888.00 2016-08-24 12:02:14.625 237 12492.90 10.47 54193.15 88888.00 2016-08-24 12:02:14.750 237 12492.85 10.55 54193.18 88888.00 2016-08-24 12:02:14.875 237 12492.83 10.62 54193.20 88888.00 2016-08-24 12:02:15.000 237 12492.90 10.70 54193.22 88888.00 2016-08-24 12:02:15.125 237 12492.95 10.75 54193.28 88888.00 2016-08-24 12:02:15.250 237 12493.00 10.85 54193.32 88888.00 2016-08-24 12:02:15.375 237 12493.00 10.93 54193.35 88888.00 2016-08-24 12:02:15.500 237 12493.05 11.03 54193.38 88888.00 2016-08-24 12:02:15.625 237 12493.10 11.07 54193.43 88888.00 2016-08-24 12:02:15.750 237 12493.15 11.18 54193.45 88888.00 2016-08-24 12:02:15.875 237 12493.17 11.28 54193.47 88888.00 2016-08-24 12:02:16.000 237 12493.17 11.35 54193.50 88888.00 2016-08-24 12:02:16.125 237 12493.17 11.43 54193.55 88888.00 2016-08-24 12:02:16.250 237 12493.15 11.53 54193.60 88888.00 2016-08-24 12:02:16.375 237 12493.15 11.60 54193.62 88888.00 2016-08-24 12:02:16.500 237 12493.12 11.70 54193.65 88888.00 2016-08-24 12:02:16.625 237 12493.15 11.80 54193.68 88888.00 2016-08-24 12:02:16.750 237 12493.20 11.93 54193.72 88888.00 2016-08-24 12:02:16.875 237 12493.15 12.00 54193.75 88888.00 2016-08-24 12:02:17.000 237 12493.20 12.07 54193.80 88888.00 2016-08-24 12:02:17.125 237 12493.30 12.15 54193.85 88888.00 2016-08-24 12:02:17.250 237 12493.35 12.28 54193.88 88888.00 2016-08-24 12:02:17.375 237 12493.38 12.38 54193.90 88888.00 2016-08-24 12:02:17.500 237 12493.45 12.47 54193.95 88888.00 2016-08-24 12:02:17.625 237 12493.55 12.55 54193.97 88888.00 2016-08-24 12:02:17.750 237 12493.50 12.62 54194.00 88888.00 2016-08-24 12:02:17.875 237 12493.48 12.70 54194.00 88888.00 2016-08-24 12:02:18.000 237 12493.48 12.80 54194.05 88888.00 2016-08-24 12:02:18.125 237 12493.50 12.85 54194.10 88888.00 2016-08-24 12:02:18.250 237 12493.42 12.93 54194.15 88888.00 2016-08-24 12:02:18.375 237 12493.42 12.95 54194.18 88888.00 2016-08-24 12:02:18.500 237 12493.40 12.97 54194.20 88888.00 2016-08-24 12:02:18.625 237 12493.38 13.03 54194.22 88888.00 2016-08-24 12:02:18.750 237 12493.27 13.03 54194.28 88888.00 2016-08-24 12:02:18.875 237 12493.20 13.05 54194.35 88888.00 2016-08-24 12:02:19.000 237 12493.10 13.05 54194.38 88888.00 2016-08-24 12:02:19.125 237 12493.08 13.03 54194.43 88888.00 2016-08-24 12:02:19.250 237 12493.00 13.00 54194.47 88888.00 2016-08-24 12:02:19.375 237 12492.98 12.97 54194.50 88888.00 2016-08-24 12:02:19.500 237 12493.00 12.97 54194.53 88888.00 2016-08-24 12:02:19.625 237 12492.95 12.95 54194.60 88888.00 2016-08-24 12:02:19.750 237 12492.88 12.93 54194.65 88888.00 2016-08-24 12:02:19.875 237 12492.85 12.93 54194.65 88888.00 2016-08-24 12:02:20.000 237 12492.85 12.88 54194.68 88888.00 2016-08-24 12:02:20.125 237 12492.77 12.85 54194.75 88888.00 2016-08-24 12:02:20.250 237 12492.65 12.88 54194.80 88888.00 2016-08-24 12:02:20.375 237 12492.65 12.85 54194.82 88888.00 2016-08-24 12:02:20.500 237 12492.62 12.88 54194.85 88888.00 2016-08-24 12:02:20.625 237 12492.55 12.88 54194.88 88888.00 2016-08-24 12:02:20.750 237 12492.50 12.90 54194.93 88888.00 2016-08-24 12:02:20.875 237 12492.42 12.97 54194.95 88888.00 2016-08-24 12:02:21.000 237 12492.35 13.05 54195.00 88888.00 2016-08-24 12:02:21.125 237 12492.30 13.15 54195.00 88888.00 2016-08-24 12:02:21.250 237 12492.30 13.20 54195.03 88888.00 2016-08-24 12:02:21.375 237 12492.33 13.30 54195.05 88888.00 2016-08-24 12:02:21.500 237 12492.35 13.40 54195.07 88888.00 2016-08-24 12:02:21.625 237 12492.30 13.47 54195.10 88888.00 2016-08-24 12:02:21.750 237 12492.20 13.55 54195.10 88888.00 2016-08-24 12:02:21.875 237 12492.10 13.62 54195.12 88888.00 2016-08-24 12:02:22.000 237 12492.15 13.72 54195.15 88888.00 2016-08-24 12:02:22.125 237 12492.15 13.85 54195.15 88888.00 2016-08-24 12:02:22.250 237 12492.08 13.95 54195.15 88888.00 2016-08-24 12:02:22.375 237 12492.10 14.03 54195.20 88888.00 2016-08-24 12:02:22.500 237 12492.05 14.18 54195.22 88888.00 2016-08-24 12:02:22.625 237 12492.02 14.25 54195.22 88888.00 2016-08-24 12:02:22.750 237 12492.02 14.35 54195.28 88888.00 2016-08-24 12:02:22.875 237 12492.00 14.43 54195.28 88888.00 2016-08-24 12:02:23.000 237 12491.95 14.50 54195.30 88888.00 2016-08-24 12:02:23.125 237 12491.90 14.57 54195.32 88888.00 2016-08-24 12:02:23.250 237 12491.85 14.65 54195.38 88888.00 2016-08-24 12:02:23.375 237 12491.90 14.72 54195.40 88888.00 2016-08-24 12:02:23.500 237 12491.83 14.78 54195.40 88888.00 2016-08-24 12:02:23.625 237 12491.80 14.82 54195.45 88888.00 2016-08-24 12:02:23.750 237 12491.80 14.88 54195.47 88888.00 2016-08-24 12:02:23.875 237 12491.80 14.88 54195.50 88888.00 2016-08-24 12:02:24.000 237 12491.80 14.90 54195.55 88888.00 2016-08-24 12:02:24.125 237 12491.77 14.93 54195.60 88888.00 2016-08-24 12:02:24.250 237 12491.67 14.93 54195.62 88888.00 2016-08-24 12:02:24.375 237 12491.62 14.90 54195.65 88888.00 2016-08-24 12:02:24.500 237 12491.58 14.90 54195.68 88888.00 2016-08-24 12:02:24.625 237 12491.55 14.90 54195.70 88888.00 2016-08-24 12:02:24.750 237 12491.50 14.93 54195.75 88888.00 2016-08-24 12:02:24.875 237 12491.45 14.93 54195.80 88888.00 2016-08-24 12:02:25.000 237 12491.42 14.93 54195.85 88888.00 2016-08-24 12:02:25.125 237 12491.35 14.90 54195.88 88888.00 2016-08-24 12:02:25.250 237 12491.27 14.90 54195.90 88888.00 2016-08-24 12:02:25.375 237 12491.25 14.97 54195.93 88888.00 2016-08-24 12:02:25.500 237 12491.25 15.03 54195.93 88888.00 2016-08-24 12:02:25.625 237 12491.27 15.07 54195.95 88888.00 2016-08-24 12:02:25.750 237 12491.23 15.12 54196.00 88888.00 2016-08-24 12:02:25.875 237 12491.25 15.18 54196.00 88888.00 2016-08-24 12:02:26.000 237 12491.35 15.20 54196.00 88888.00 2016-08-24 12:02:26.125 237 12491.35 15.22 54196.00 88888.00 2016-08-24 12:02:26.250 237 12491.33 15.30 54196.03 88888.00 2016-08-24 12:02:26.375 237 12491.33 15.40 54196.03 88888.00 2016-08-24 12:02:26.500 237 12491.35 15.50 54196.05 88888.00 2016-08-24 12:02:26.625 237 12491.40 15.60 54196.07 88888.00 2016-08-24 12:02:26.750 237 12491.48 15.65 54196.07 88888.00 2016-08-24 12:02:26.875 237 12491.50 15.75 54196.10 88888.00 2016-08-24 12:02:27.000 237 12491.42 15.85 54196.10 88888.00 2016-08-24 12:02:27.125 237 12491.38 15.93 54196.12 88888.00 2016-08-24 12:02:27.250 237 12491.42 16.02 54196.18 88888.00 2016-08-24 12:02:27.375 237 12491.52 16.10 54196.18 88888.00 2016-08-24 12:02:27.500 237 12491.45 16.20 54196.18 88888.00 2016-08-24 12:02:27.625 237 12491.40 16.30 54196.20 88888.00 2016-08-24 12:02:27.750 237 12491.45 16.35 54196.22 88888.00 2016-08-24 12:02:27.875 237 12491.48 16.43 54196.22 88888.00 2016-08-24 12:02:28.000 237 12491.52 16.48 54196.25 88888.00 2016-08-24 12:02:28.125 237 12491.52 16.52 54196.28 88888.00 2016-08-24 12:02:28.250 237 12491.52 16.60 54196.28 88888.00 2016-08-24 12:02:28.375 237 12491.55 16.62 54196.28 88888.00 2016-08-24 12:02:28.500 237 12491.55 16.68 54196.30 88888.00 2016-08-24 12:02:28.625 237 12491.62 16.70 54196.32 88888.00 2016-08-24 12:02:28.750 237 12491.65 16.77 54196.35 88888.00 2016-08-24 12:02:28.875 237 12491.62 16.80 54196.32 88888.00 2016-08-24 12:02:29.000 237 12491.55 16.82 54196.32 88888.00 2016-08-24 12:02:29.125 237 12491.50 16.82 54196.35 88888.00 2016-08-24 12:02:29.250 237 12491.42 16.85 54196.40 88888.00 2016-08-24 12:02:29.375 237 12491.40 16.93 54196.43 88888.00 2016-08-24 12:02:29.500 237 12491.40 16.98 54196.43 88888.00 2016-08-24 12:02:29.625 237 12491.42 17.02 54196.45 88888.00 2016-08-24 12:02:29.750 237 12491.42 17.05 54196.45 88888.00 2016-08-24 12:02:29.875 237 12491.40 17.12 54196.50 88888.00 2016-08-24 12:02:30.000 237 12491.40 17.20 54196.50 88888.00 2016-08-24 12:02:30.125 237 12491.35 17.23 54196.50 88888.00 2016-08-24 12:02:30.250 237 12491.33 17.32 54196.55 88888.00 2016-08-24 12:02:30.375 237 12491.35 17.40 54196.55 88888.00 2016-08-24 12:02:30.500 237 12491.27 17.48 54196.57 88888.00 2016-08-24 12:02:30.625 237 12491.25 17.52 54196.62 88888.00 2016-08-24 12:02:30.750 237 12491.23 17.57 54196.62 88888.00 2016-08-24 12:02:30.875 237 12491.20 17.62 54196.62 88888.00 2016-08-24 12:02:31.000 237 12491.17 17.65 54196.65 88888.00 2016-08-24 12:02:31.125 237 12491.08 17.65 54196.68 88888.00 2016-08-24 12:02:31.250 237 12491.08 17.68 54196.72 88888.00 2016-08-24 12:02:31.375 237 12491.12 17.70 54196.70 88888.00 2016-08-24 12:02:31.500 237 12491.10 17.73 54196.70 88888.00 2016-08-24 12:02:31.625 237 12491.00 17.70 54196.72 88888.00 2016-08-24 12:02:31.750 237 12490.95 17.70 54196.72 88888.00 2016-08-24 12:02:31.875 237 12490.95 17.68 54196.75 88888.00 2016-08-24 12:02:32.000 237 12490.95 17.65 54196.72 88888.00 2016-08-24 12:02:32.125 237 12490.90 17.68 54196.75 88888.00 2016-08-24 12:02:32.250 237 12490.90 17.68 54196.75 88888.00 2016-08-24 12:02:32.375 237 12490.85 17.68 54196.75 88888.00 2016-08-24 12:02:32.500 237 12490.83 17.65 54196.80 88888.00 2016-08-24 12:02:32.625 237 12490.77 17.65 54196.80 88888.00 2016-08-24 12:02:32.750 237 12490.70 17.68 54196.78 88888.00 2016-08-24 12:02:32.875 237 12490.70 17.68 54196.78 88888.00 2016-08-24 12:02:33.000 237 12490.67 17.68 54196.80 88888.00 2016-08-24 12:02:33.125 237 12490.60 17.73 54196.80 88888.00 2016-08-24 12:02:33.250 237 12490.52 17.77 54196.80 88888.00 2016-08-24 12:02:33.375 237 12490.55 17.85 54196.82 88888.00 2016-08-24 12:02:33.500 237 12490.48 17.82 54196.80 88888.00 2016-08-24 12:02:33.625 237 12490.38 17.88 54196.80 88888.00 2016-08-24 12:02:33.750 237 12490.35 17.93 54196.80 88888.00 2016-08-24 12:02:33.875 237 12490.33 18.02 54196.80 88888.00 2016-08-24 12:02:34.000 237 12490.30 18.07 54196.78 88888.00 2016-08-24 12:02:34.125 237 12490.33 18.18 54196.78 88888.00 2016-08-24 12:02:34.250 237 12490.35 18.27 54196.75 88888.00 2016-08-24 12:02:34.375 237 12490.35 18.38 54196.75 88888.00 2016-08-24 12:02:34.500 237 12490.35 18.48 54196.72 88888.00 2016-08-24 12:02:34.625 237 12490.38 18.55 54196.70 88888.00 2016-08-24 12:02:34.750 237 12490.42 18.70 54196.70 88888.00 2016-08-24 12:02:34.875 237 12490.52 18.82 54196.70 88888.00 2016-08-24 12:02:35.000 237 12490.60 18.95 54196.62 88888.00 2016-08-24 12:02:35.125 237 12490.67 19.12 54196.65 88888.00 2016-08-24 12:02:35.250 237 12490.70 19.30 54196.65 88888.00 2016-08-24 12:02:35.375 237 12490.77 19.45 54196.62 88888.00 2016-08-24 12:02:35.500 237 12490.85 19.60 54196.60 88888.00 2016-08-24 12:02:35.625 237 12490.85 19.77 54196.60 88888.00 2016-08-24 12:02:35.750 237 12490.88 19.90 54196.55 88888.00 2016-08-24 12:02:35.875 237 12490.90 20.02 54196.53 88888.00 2016-08-24 12:02:36.000 237 12490.98 20.20 54196.50 88888.00 2016-08-24 12:02:36.125 237 12491.05 20.35 54196.50 88888.00 2016-08-24 12:02:36.250 237 12491.05 20.50 54196.47 88888.00 2016-08-24 12:02:36.375 237 12491.05 20.62 54196.47 88888.00 2016-08-24 12:02:36.500 237 12491.08 20.77 54196.43 88888.00 2016-08-24 12:02:36.625 237 12491.05 20.90 54196.38 88888.00 2016-08-24 12:02:36.750 237 12491.02 21.05 54196.32 88888.00 2016-08-24 12:02:36.875 237 12491.05 21.20 54196.32 88888.00 2016-08-24 12:02:37.000 237 12491.10 21.30 54196.28 88888.00 2016-08-24 12:02:37.125 237 12491.12 21.40 54196.25 88888.00 2016-08-24 12:02:37.250 237 12491.10 21.50 54196.28 88888.00 2016-08-24 12:02:37.375 237 12491.10 21.57 54196.25 88888.00 2016-08-24 12:02:37.500 237 12491.00 21.68 54196.28 88888.00 2016-08-24 12:02:37.625 237 12491.00 21.70 54196.22 88888.00 2016-08-24 12:02:37.750 237 12491.05 21.77 54196.22 88888.00 2016-08-24 12:02:37.875 237 12491.02 21.88 54196.20 88888.00 2016-08-24 12:02:38.000 237 12491.02 21.90 54196.18 88888.00 2016-08-24 12:02:38.125 237 12491.05 21.95 54196.20 88888.00 2016-08-24 12:02:38.250 237 12491.05 22.02 54196.18 88888.00 2016-08-24 12:02:38.375 237 12491.08 22.07 54196.15 88888.00 2016-08-24 12:02:38.500 237 12491.08 22.07 54196.15 88888.00 2016-08-24 12:02:38.625 237 12491.02 22.10 54196.15 88888.00 2016-08-24 12:02:38.750 237 12491.02 22.18 54196.15 88888.00 2016-08-24 12:02:38.875 237 12491.08 22.23 54196.18 88888.00 2016-08-24 12:02:39.000 237 12491.08 22.27 54196.15 88888.00 2016-08-24 12:02:39.125 237 12491.05 22.30 54196.18 88888.00 2016-08-24 12:02:39.250 237 12490.98 22.35 54196.12 88888.00 2016-08-24 12:02:39.375 237 12491.02 22.35 54196.12 88888.00 2016-08-24 12:02:39.500 237 12491.00 22.43 54196.10 88888.00 2016-08-24 12:02:39.625 237 12490.90 22.45 54196.10 88888.00 2016-08-24 12:02:39.750 237 12490.88 22.52 54196.12 88888.00 2016-08-24 12:02:39.875 237 12490.95 22.62 54196.12 88888.00 2016-08-24 12:02:40.000 237 12490.92 22.70 54196.10 88888.00 2016-08-24 12:02:40.125 237 12490.85 22.80 54196.10 88888.00 2016-08-24 12:02:40.250 237 12490.88 22.98 54196.07 88888.00 2016-08-24 12:02:40.375 237 12490.88 23.07 54196.05 88888.00 2016-08-24 12:02:40.500 237 12490.83 23.18 54196.05 88888.00 2016-08-24 12:02:40.625 237 12490.83 23.30 54196.05 88888.00 2016-08-24 12:02:40.750 237 12490.83 23.45 54196.03 88888.00 2016-08-24 12:02:40.875 237 12490.85 23.62 54196.00 88888.00 2016-08-24 12:02:41.000 237 12490.83 23.75 54195.97 88888.00 2016-08-24 12:02:41.125 237 12490.85 23.88 54195.97 88888.00 2016-08-24 12:02:41.250 237 12490.80 24.02 54195.95 88888.00 2016-08-24 12:02:41.375 237 12490.75 24.18 54195.93 88888.00 2016-08-24 12:02:41.500 237 12490.65 24.32 54195.90 88888.00 2016-08-24 12:02:41.625 237 12490.70 24.45 54195.88 88888.00 2016-08-24 12:02:41.750 237 12490.73 24.60 54195.82 88888.00 2016-08-24 12:02:41.875 237 12490.67 24.80 54195.80 88888.00 2016-08-24 12:02:42.000 237 12490.60 24.93 54195.78 88888.00 2016-08-24 12:02:42.125 237 12490.65 25.10 54195.78 88888.00 2016-08-24 12:02:42.250 237 12490.65 25.32 54195.78 88888.00 2016-08-24 12:02:42.375 237 12490.62 25.48 54195.75 88888.00 2016-08-24 12:02:42.500 237 12490.58 25.65 54195.75 88888.00 2016-08-24 12:02:42.625 237 12490.55 25.85 54195.72 88888.00 2016-08-24 12:02:42.750 237 12490.52 26.02 54195.70 88888.00 2016-08-24 12:02:42.875 237 12490.48 26.20 54195.68 88888.00 2016-08-24 12:02:43.000 237 12490.42 26.38 54195.65 88888.00 2016-08-24 12:02:43.125 237 12490.38 26.60 54195.65 88888.00 2016-08-24 12:02:43.250 237 12490.27 26.77 54195.65 88888.00 2016-08-24 12:02:43.375 237 12490.25 26.95 54195.62 88888.00 2016-08-24 12:02:43.500 237 12490.20 27.10 54195.60 88888.00 2016-08-24 12:02:43.625 237 12490.15 27.25 54195.57 88888.00 2016-08-24 12:02:43.750 237 12490.12 27.45 54195.60 88888.00 2016-08-24 12:02:43.875 237 12490.05 27.62 54195.57 88888.00 2016-08-24 12:02:44.000 237 12490.08 27.85 54195.55 88888.00 2016-08-24 12:02:44.125 237 12490.08 28.00 54195.55 88888.00 2016-08-24 12:02:44.250 237 12490.00 28.12 54195.53 88888.00 2016-08-24 12:02:44.375 237 12490.02 28.23 54195.47 88888.00 2016-08-24 12:02:44.500 237 12490.02 28.40 54195.45 88888.00 2016-08-24 12:02:44.625 237 12490.05 28.52 54195.45 88888.00 2016-08-24 12:02:44.750 237 12490.02 28.65 54195.43 88888.00 2016-08-24 12:02:44.875 237 12490.05 28.75 54195.43 88888.00 2016-08-24 12:02:45.000 237 12490.08 28.82 54195.40 88888.00 2016-08-24 12:02:45.125 237 12490.08 28.93 54195.40 88888.00 2016-08-24 12:02:45.250 237 12490.00 29.05 54195.38 88888.00 2016-08-24 12:02:45.375 237 12489.98 29.12 54195.38 88888.00 2016-08-24 12:02:45.500 237 12489.90 29.20 54195.40 88888.00 2016-08-24 12:02:45.625 237 12489.85 29.25 54195.40 88888.00 2016-08-24 12:02:45.750 237 12489.77 29.30 54195.38 88888.00 2016-08-24 12:02:45.875 237 12489.75 29.35 54195.38 88888.00 2016-08-24 12:02:46.000 237 12489.70 29.40 54195.38 88888.00 2016-08-24 12:02:46.125 237 12489.65 29.45 54195.40 88888.00 2016-08-24 12:02:46.250 237 12489.55 29.48 54195.40 88888.00 2016-08-24 12:02:46.375 237 12489.52 29.50 54195.40 88888.00 2016-08-24 12:02:46.500 237 12489.42 29.55 54195.40 88888.00 2016-08-24 12:02:46.625 237 12489.27 29.57 54195.43 88888.00 2016-08-24 12:02:46.750 237 12489.15 29.62 54195.40 88888.00 2016-08-24 12:02:46.875 237 12489.08 29.65 54195.40 88888.00 2016-08-24 12:02:47.000 237 12489.05 29.73 54195.43 88888.00 2016-08-24 12:02:47.125 237 12489.02 29.82 54195.43 88888.00 2016-08-24 12:02:47.250 237 12488.92 29.90 54195.45 88888.00 2016-08-24 12:02:47.375 237 12488.83 29.98 54195.45 88888.00 2016-08-24 12:02:47.500 237 12488.73 30.02 54195.43 88888.00 2016-08-24 12:02:47.625 237 12488.65 30.12 54195.43 88888.00 2016-08-24 12:02:47.750 237 12488.65 30.25 54195.45 88888.00 2016-08-24 12:02:47.875 237 12488.65 30.38 54195.45 88888.00 2016-08-24 12:02:48.000 237 12488.55 30.48 54195.45 88888.00 2016-08-24 12:02:48.125 237 12488.45 30.57 54195.43 88888.00 2016-08-24 12:02:48.250 237 12488.35 30.77 54195.43 88888.00 2016-08-24 12:02:48.375 237 12488.33 30.90 54195.43 88888.00 2016-08-24 12:02:48.500 237 12488.30 31.07 54195.45 88888.00 2016-08-24 12:02:48.625 237 12488.27 31.23 54195.45 88888.00 2016-08-24 12:02:48.750 237 12488.17 31.40 54195.40 88888.00 2016-08-24 12:02:48.875 237 12488.05 31.55 54195.40 88888.00 2016-08-24 12:02:49.000 237 12487.98 31.73 54195.38 88888.00 2016-08-24 12:02:49.125 237 12487.92 31.90 54195.38 88888.00 2016-08-24 12:02:49.250 237 12487.80 32.10 54195.38 88888.00 2016-08-24 12:02:49.375 237 12487.77 32.25 54195.35 88888.00 2016-08-24 12:02:49.500 237 12487.65 32.48 54195.38 88888.00 2016-08-24 12:02:49.625 237 12487.55 32.62 54195.38 88888.00 2016-08-24 12:02:49.750 237 12487.48 32.83 54195.35 88888.00 2016-08-24 12:02:49.875 237 12487.38 33.00 54195.32 88888.00 2016-08-24 12:02:50.000 237 12487.27 33.20 54195.30 88888.00 2016-08-24 12:02:50.125 237 12487.17 33.40 54195.32 88888.00 2016-08-24 12:02:50.250 237 12487.05 33.62 54195.28 88888.00 2016-08-24 12:02:50.375 237 12486.98 33.77 54195.25 88888.00 2016-08-24 12:02:50.500 237 12486.83 33.98 54195.25 88888.00 2016-08-24 12:02:50.625 237 12486.67 34.17 54195.22 88888.00 2016-08-24 12:02:50.750 237 12486.58 34.35 54195.22 88888.00 2016-08-24 12:02:50.875 237 12486.45 34.50 54195.20 88888.00 2016-08-24 12:02:51.000 237 12486.35 34.65 54195.20 88888.00 2016-08-24 12:02:51.125 237 12486.20 34.77 54195.18 88888.00 2016-08-24 12:02:51.250 237 12486.00 34.92 54195.15 88888.00 2016-08-24 12:02:51.375 237 12485.92 35.05 54195.18 88888.00 2016-08-24 12:02:51.500 237 12485.83 35.20 54195.18 88888.00 2016-08-24 12:02:51.625 237 12485.75 35.33 54195.15 88888.00 2016-08-24 12:02:51.750 237 12485.70 35.40 54195.12 88888.00 2016-08-24 12:02:51.875 237 12485.67 35.50 54195.07 88888.00 2016-08-24 12:02:52.000 237 12485.67 35.58 54195.03 88888.00 2016-08-24 12:02:52.125 237 12485.67 35.67 54195.00 88888.00 2016-08-24 12:02:52.250 237 12485.58 35.77 54194.97 88888.00 2016-08-24 12:02:52.375 237 12485.55 35.90 54194.93 88888.00 2016-08-24 12:02:52.500 237 12485.50 35.95 54194.90 88888.00 2016-08-24 12:02:52.625 237 12485.52 36.00 54194.88 88888.00 2016-08-24 12:02:52.750 237 12485.55 36.08 54194.88 88888.00 2016-08-24 12:02:52.875 237 12485.58 36.12 54194.82 88888.00 2016-08-24 12:02:53.000 237 12485.60 36.17 54194.80 88888.00 2016-08-24 12:02:53.125 237 12485.58 36.20 54194.82 88888.00 2016-08-24 12:02:53.250 237 12485.58 36.23 54194.78 88888.00 2016-08-24 12:02:53.375 237 12485.60 36.30 54194.75 88888.00 2016-08-24 12:02:53.500 237 12485.62 36.35 54194.72 88888.00 2016-08-24 12:02:53.625 237 12485.60 36.40 54194.72 88888.00 2016-08-24 12:02:53.750 237 12485.60 36.45 54194.70 88888.00 2016-08-24 12:02:53.875 237 12485.62 36.48 54194.68 88888.00 2016-08-24 12:02:54.000 237 12485.62 36.50 54194.60 88888.00 2016-08-24 12:02:54.125 237 12485.67 36.52 54194.60 88888.00 2016-08-24 12:02:54.250 237 12485.65 36.58 54194.57 88888.00 2016-08-24 12:02:54.375 237 12485.65 36.60 54194.60 88888.00 2016-08-24 12:02:54.500 237 12485.67 36.62 54194.57 88888.00 2016-08-24 12:02:54.625 237 12485.65 36.67 54194.55 88888.00 2016-08-24 12:02:54.750 237 12485.62 36.67 54194.53 88888.00 2016-08-24 12:02:54.875 237 12485.60 36.67 54194.55 88888.00 2016-08-24 12:02:55.000 237 12485.55 36.67 54194.55 88888.00 2016-08-24 12:02:55.125 237 12485.50 36.73 54194.53 88888.00 2016-08-24 12:02:55.250 237 12485.42 36.73 54194.50 88888.00 2016-08-24 12:02:55.375 237 12485.40 36.73 54194.50 88888.00 2016-08-24 12:02:55.500 237 12485.38 36.70 54194.50 88888.00 2016-08-24 12:02:55.625 237 12485.40 36.67 54194.45 88888.00 2016-08-24 12:02:55.750 237 12485.42 36.65 54194.45 88888.00 2016-08-24 12:02:55.875 237 12485.42 36.67 54194.47 88888.00 2016-08-24 12:02:56.000 237 12485.40 36.70 54194.45 88888.00 2016-08-24 12:02:56.125 237 12485.40 36.70 54194.45 88888.00 2016-08-24 12:02:56.250 237 12485.33 36.67 54194.45 88888.00 2016-08-24 12:02:56.375 237 12485.33 36.70 54194.43 88888.00 2016-08-24 12:02:56.500 237 12485.30 36.73 54194.38 88888.00 2016-08-24 12:02:56.625 237 12485.30 36.75 54194.38 88888.00 2016-08-24 12:02:56.750 237 12485.25 36.80 54194.40 88888.00 2016-08-24 12:02:56.875 237 12485.20 36.85 54194.38 88888.00 2016-08-24 12:02:57.000 237 12485.25 36.90 54194.35 88888.00 2016-08-24 12:02:57.125 237 12485.25 36.95 54194.38 88888.00 2016-08-24 12:02:57.250 237 12485.27 37.00 54194.30 88888.00 2016-08-24 12:02:57.375 237 12485.40 37.08 54194.32 88888.00 2016-08-24 12:02:57.500 237 12485.45 37.17 54194.32 88888.00 2016-08-24 12:02:57.625 237 12485.42 37.30 54194.28 88888.00 2016-08-24 12:02:57.750 237 12485.45 37.42 54194.22 88888.00 2016-08-24 12:02:57.875 237 12485.45 37.55 54194.22 88888.00 2016-08-24 12:02:58.000 237 12485.52 37.67 54194.20 88888.00 2016-08-24 12:02:58.125 237 12485.52 37.77 54194.18 88888.00 2016-08-24 12:02:58.250 237 12485.50 37.95 54194.15 88888.00 2016-08-24 12:02:58.375 237 12485.52 38.08 54194.12 88888.00 2016-08-24 12:02:58.500 237 12485.48 38.20 54194.10 88888.00 2016-08-24 12:02:58.625 237 12485.48 38.30 54194.07 88888.00 2016-08-24 12:02:58.750 237 12485.45 38.40 54194.07 88888.00 2016-08-24 12:02:58.875 237 12485.33 38.50 54194.10 88888.00 2016-08-24 12:02:59.000 237 12485.25 38.62 54194.12 88888.00 2016-08-24 12:02:59.125 237 12485.15 38.70 54194.10 88888.00 2016-08-24 12:02:59.250 237 12484.98 38.73 54194.12 88888.00 2016-08-24 12:02:59.375 237 12484.90 38.77 54194.12 88888.00 2016-08-24 12:02:59.500 237 12484.83 38.83 54194.10 88888.00 2016-08-24 12:02:59.625 237 12484.73 38.77 54194.07 88888.00 2016-08-24 12:02:59.750 237 12484.62 38.77 54194.07 88888.00 2016-08-24 12:02:59.875 237 12484.52 38.77 54194.10 88888.00 2016-08-24 12:03:00.000 237 12484.40 38.77 54194.12 88888.00 2016-08-24 12:03:00.125 237 12484.25 38.77 54194.15 88888.00 2016-08-24 12:03:00.250 237 12484.23 38.77 54194.15 88888.00 2016-08-24 12:03:00.375 237 12484.20 38.75 54194.15 88888.00 2016-08-24 12:03:00.500 237 12484.12 38.73 54194.10 88888.00 2016-08-24 12:03:00.625 237 12484.10 38.73 54194.10 88888.00 2016-08-24 12:03:00.750 237 12484.08 38.73 54194.15 88888.00 2016-08-24 12:03:00.875 237 12484.00 38.75 54194.12 88888.00 2016-08-24 12:03:01.000 237 12484.00 38.75 54194.15 88888.00 2016-08-24 12:03:01.125 237 12483.98 38.73 54194.15 88888.00 2016-08-24 12:03:01.250 237 12483.85 38.73 54194.12 88888.00 2016-08-24 12:03:01.375 237 12483.80 38.73 54194.12 88888.00 2016-08-24 12:03:01.500 237 12483.83 38.73 54194.12 88888.00 2016-08-24 12:03:01.625 237 12483.88 38.73 54194.12 88888.00 2016-08-24 12:03:01.750 237 12483.85 38.75 54194.07 88888.00 2016-08-24 12:03:01.875 237 12483.75 38.83 54194.07 88888.00 2016-08-24 12:03:02.000 237 12483.75 38.85 54194.10 88888.00 2016-08-24 12:03:02.125 237 12483.77 38.88 54194.10 88888.00 2016-08-24 12:03:02.250 237 12483.75 38.95 54194.10 88888.00 2016-08-24 12:03:02.375 237 12483.77 39.00 54194.10 88888.00 2016-08-24 12:03:02.500 237 12483.83 39.08 54194.07 88888.00 2016-08-24 12:03:02.625 237 12483.80 39.15 54194.03 88888.00 2016-08-24 12:03:02.750 237 12483.77 39.20 54194.03 88888.00 2016-08-24 12:03:02.875 237 12483.75 39.27 54194.05 88888.00 2016-08-24 12:03:03.000 237 12483.75 39.38 54194.07 88888.00 2016-08-24 12:03:03.125 237 12483.75 39.52 54194.07 88888.00 2016-08-24 12:03:03.250 237 12483.73 39.65 54194.05 88888.00 2016-08-24 12:03:03.375 237 12483.77 39.75 54194.07 88888.00 2016-08-24 12:03:03.500 237 12483.75 39.85 54194.03 88888.00 2016-08-24 12:03:03.625 237 12483.77 39.92 54194.00 88888.00 2016-08-24 12:03:03.750 237 12483.80 40.00 54193.97 88888.00 2016-08-24 12:03:03.875 237 12483.88 40.12 54193.95 88888.00 2016-08-24 12:03:04.000 237 12483.98 40.20 54193.97 88888.00 2016-08-24 12:03:04.125 237 12484.05 40.30 54194.00 88888.00 2016-08-24 12:03:04.250 237 12484.08 40.38 54194.00 88888.00 2016-08-24 12:03:04.375 237 12484.17 40.40 54194.00 88888.00 2016-08-24 12:03:04.500 237 12484.25 40.48 54193.95 88888.00 2016-08-24 12:03:04.625 237 12484.38 40.55 54193.95 88888.00 2016-08-24 12:03:04.750 237 12484.35 40.58 54193.95 88888.00 2016-08-24 12:03:04.875 237 12484.33 40.60 54193.93 88888.00 2016-08-24 12:03:05.000 237 12484.30 40.62 54193.93 88888.00 2016-08-24 12:03:05.125 237 12484.35 40.62 54193.95 88888.00 2016-08-24 12:03:05.250 237 12484.40 40.62 54194.00 88888.00 2016-08-24 12:03:05.375 237 12484.48 40.60 54194.00 88888.00 2016-08-24 12:03:05.500 237 12484.55 40.60 54193.97 88888.00 2016-08-24 12:03:05.625 237 12484.60 40.58 54194.00 88888.00 2016-08-24 12:03:05.750 237 12484.65 40.58 54193.97 88888.00 2016-08-24 12:03:05.875 237 12484.65 40.52 54194.00 88888.00 2016-08-24 12:03:06.000 237 12484.65 40.48 54194.05 88888.00 2016-08-24 12:03:06.125 237 12484.65 40.48 54194.05 88888.00 2016-08-24 12:03:06.250 237 12484.67 40.40 54194.05 88888.00 2016-08-24 12:03:06.375 237 12484.73 40.38 54194.05 88888.00 2016-08-24 12:03:06.500 237 12484.77 40.33 54194.07 88888.00 2016-08-24 12:03:06.625 237 12484.77 40.35 54194.10 88888.00 2016-08-24 12:03:06.750 237 12484.77 40.35 54194.12 88888.00 2016-08-24 12:03:06.875 237 12484.70 40.35 54194.15 88888.00 2016-08-24 12:03:07.000 237 12484.67 40.35 54194.18 88888.00 2016-08-24 12:03:07.125 237 12484.67 40.35 54194.15 88888.00 2016-08-24 12:03:07.250 237 12484.58 40.35 54194.22 88888.00 2016-08-24 12:03:07.375 237 12484.55 40.38 54194.25 88888.00 2016-08-24 12:03:07.500 237 12484.45 40.40 54194.28 88888.00 2016-08-24 12:03:07.625 237 12484.33 40.38 54194.30 88888.00 2016-08-24 12:03:07.750 237 12484.30 40.35 54194.30 88888.00 2016-08-24 12:03:07.875 237 12484.33 40.38 54194.30 88888.00 2016-08-24 12:03:08.000 237 12484.25 40.38 54194.35 88888.00 2016-08-24 12:03:08.125 237 12484.15 40.40 54194.40 88888.00 2016-08-24 12:03:08.250 237 12484.05 40.33 54194.43 88888.00 2016-08-24 12:03:08.375 237 12484.02 40.33 54194.43 88888.00 2016-08-24 12:03:08.500 237 12483.98 40.30 54194.45 88888.00 2016-08-24 12:03:08.625 237 12483.92 40.27 54194.47 88888.00 2016-08-24 12:03:08.750 237 12483.88 40.30 54194.50 88888.00 2016-08-24 12:03:08.875 237 12483.83 40.27 54194.55 88888.00 2016-08-24 12:03:09.000 237 12483.77 40.23 54194.57 88888.00 2016-08-24 12:03:09.125 237 12483.80 40.23 54194.65 88888.00 2016-08-24 12:03:09.250 237 12483.75 40.17 54194.68 88888.00 2016-08-24 12:03:09.375 237 12483.73 40.17 54194.68 88888.00 2016-08-24 12:03:09.500 237 12483.62 40.20 54194.72 88888.00 2016-08-24 12:03:09.625 237 12483.60 40.23 54194.75 88888.00 2016-08-24 12:03:09.750 237 12483.60 40.20 54194.82 88888.00 2016-08-24 12:03:09.875 237 12483.60 40.20 54194.85 88888.00 2016-08-24 12:03:10.000 237 12483.58 40.20 54194.88 88888.00 2016-08-24 12:03:10.125 237 12483.55 40.17 54194.90 88888.00 2016-08-24 12:03:10.250 237 12483.50 40.15 54194.95 88888.00 2016-08-24 12:03:10.375 237 12483.52 40.17 54195.00 88888.00 2016-08-24 12:03:10.500 237 12483.52 40.17 54195.05 88888.00 2016-08-24 12:03:10.625 237 12483.48 40.15 54195.07 88888.00 2016-08-24 12:03:10.750 237 12483.38 40.12 54195.12 88888.00 2016-08-24 12:03:10.875 237 12483.30 40.12 54195.20 88888.00 2016-08-24 12:03:11.000 237 12483.17 40.10 54195.20 88888.00 2016-08-24 12:03:11.125 237 12483.10 40.08 54195.28 88888.00 2016-08-24 12:03:11.250 237 12482.98 40.05 54195.32 88888.00 2016-08-24 12:03:11.375 237 12482.88 40.05 54195.35 88888.00 2016-08-24 12:03:11.500 237 12482.77 40.02 54195.38 88888.00 2016-08-24 12:03:11.625 237 12482.70 39.98 54195.45 88888.00 2016-08-24 12:03:11.750 237 12482.62 39.95 54195.53 88888.00 2016-08-24 12:03:11.875 237 12482.60 39.90 54195.62 88888.00 2016-08-24 12:03:12.000 237 12482.52 39.77 54195.65 88888.00 2016-08-24 12:03:12.125 237 12482.35 39.67 54195.70 88888.00 2016-08-24 12:03:12.250 237 12482.17 39.58 54195.78 88888.00 2016-08-24 12:03:12.375 237 12482.10 39.50 54195.82 88888.00 2016-08-24 12:03:12.500 237 12482.05 39.45 54195.88 88888.00 2016-08-24 12:03:12.625 237 12481.92 39.35 54195.95 88888.00 2016-08-24 12:03:12.750 237 12481.73 39.23 54196.00 88888.00 2016-08-24 12:03:12.875 237 12481.58 39.12 54196.05 88888.00 2016-08-24 12:03:13.000 237 12481.45 39.02 54196.15 88888.00 2016-08-24 12:03:13.125 237 12481.33 38.95 54196.22 88888.00 2016-08-24 12:03:13.250 237 12481.17 38.83 54196.30 88888.00 2016-08-24 12:03:13.375 237 12481.15 38.73 54196.32 88888.00 2016-08-24 12:03:13.500 237 12481.08 38.60 54196.38 88888.00 2016-08-24 12:03:13.625 237 12480.95 38.52 54196.43 88888.00 2016-08-24 12:03:13.750 237 12480.85 38.42 54196.50 88888.00 2016-08-24 12:03:13.875 237 12480.83 38.40 54196.55 88888.00 2016-08-24 12:03:14.000 237 12480.83 38.33 54196.62 88888.00 2016-08-24 12:03:14.125 237 12480.88 38.23 54196.65 88888.00 2016-08-24 12:03:14.250 237 12480.83 38.15 54196.70 88888.00 2016-08-24 12:03:14.375 237 12480.77 38.12 54196.72 88888.00 2016-08-24 12:03:14.500 237 12480.75 38.05 54196.80 88888.00 2016-08-24 12:03:14.625 237 12480.75 38.00 54196.82 88888.00 2016-08-24 12:03:14.750 237 12480.75 37.92 54196.88 88888.00 2016-08-24 12:03:14.875 237 12480.80 37.88 54196.90 88888.00 2016-08-24 12:03:15.000 237 12480.80 37.83 54196.95 88888.00 2016-08-24 12:03:15.125 237 12480.88 37.80 54197.00 88888.00 2016-08-24 12:03:15.250 237 12480.92 37.80 54197.05 88888.00 2016-08-24 12:03:15.375 237 12481.02 37.75 54197.10 88888.00 2016-08-24 12:03:15.500 237 12481.10 37.73 54197.12 88888.00 2016-08-24 12:03:15.625 237 12481.15 37.70 54197.15 88888.00 2016-08-24 12:03:15.750 237 12481.17 37.65 54197.15 88888.00 2016-08-24 12:03:15.875 237 12481.27 37.62 54197.18 88888.00 2016-08-24 12:03:16.000 237 12481.38 37.58 54197.18 88888.00 2016-08-24 12:03:16.125 237 12481.48 37.58 54197.20 88888.00 2016-08-24 12:03:16.250 237 12481.58 37.50 54197.22 88888.00 2016-08-24 12:03:16.375 237 12481.70 37.42 54197.25 88888.00 2016-08-24 12:03:16.500 237 12481.77 37.35 54197.28 88888.00 2016-08-24 12:03:16.625 237 12481.83 37.27 54197.28 88888.00 2016-08-24 12:03:16.750 237 12481.92 37.17 54197.28 88888.00 2016-08-24 12:03:16.875 237 12481.98 37.08 54197.30 88888.00 2016-08-24 12:03:17.000 237 12482.00 36.95 54197.30 88888.00 2016-08-24 12:03:17.125 237 12482.08 36.83 54197.35 88888.00 2016-08-24 12:03:17.250 237 12482.15 36.70 54197.38 88888.00 2016-08-24 12:03:17.375 237 12482.23 36.60 54197.40 88888.00 2016-08-24 12:03:17.500 237 12482.25 36.42 54197.40 88888.00 2016-08-24 12:03:17.625 237 12482.30 36.27 54197.43 88888.00 2016-08-24 12:03:17.750 237 12482.38 36.15 54197.45 88888.00 2016-08-24 12:03:17.875 237 12482.42 36.02 54197.47 88888.00 2016-08-24 12:03:18.000 237 12482.45 35.90 54197.50 88888.00 2016-08-24 12:03:18.125 237 12482.48 35.77 54197.55 88888.00 2016-08-24 12:03:18.250 237 12482.50 35.65 54197.60 88888.00 2016-08-24 12:03:18.375 237 12482.55 35.52 54197.60 88888.00 2016-08-24 12:03:18.500 237 12482.55 35.38 54197.60 88888.00 2016-08-24 12:03:18.625 237 12482.58 35.27 54197.65 88888.00 2016-08-24 12:03:18.750 237 12482.62 35.17 54197.65 88888.00 2016-08-24 12:03:18.875 237 12482.70 35.08 54197.68 88888.00 2016-08-24 12:03:19.000 237 12482.73 34.95 54197.68 88888.00 2016-08-24 12:03:19.125 237 12482.80 34.83 54197.70 88888.00 2016-08-24 12:03:19.250 237 12482.83 34.70 54197.75 88888.00 2016-08-24 12:03:19.375 237 12482.85 34.60 54197.75 88888.00 2016-08-24 12:03:19.500 237 12482.88 34.50 54197.78 88888.00 2016-08-24 12:03:19.625 237 12482.98 34.45 54197.82 88888.00 2016-08-24 12:03:19.750 237 12483.05 34.42 54197.85 88888.00 2016-08-24 12:03:19.875 237 12483.05 34.38 54197.88 88888.00 2016-08-24 12:03:20.000 237 12483.08 34.30 54197.85 88888.00 2016-08-24 12:03:20.125 237 12483.10 34.25 54197.88 88888.00 2016-08-24 12:03:20.250 237 12483.10 34.20 54197.93 88888.00 2016-08-24 12:03:20.375 237 12483.15 34.17 54197.93 88888.00 2016-08-24 12:03:20.500 237 12483.12 34.12 54197.97 88888.00 2016-08-24 12:03:20.625 237 12483.17 34.10 54197.97 88888.00 2016-08-24 12:03:20.750 237 12483.23 34.05 54197.97 88888.00 2016-08-24 12:03:20.875 237 12483.30 34.02 54198.03 88888.00 2016-08-24 12:03:21.000 237 12483.38 34.05 54198.05 88888.00 2016-08-24 12:03:21.125 237 12483.38 34.05 54198.05 88888.00 2016-08-24 12:03:21.250 237 12483.38 34.02 54198.05 88888.00 2016-08-24 12:03:21.375 237 12483.40 34.05 54198.05 88888.00 2016-08-24 12:03:21.500 237 12483.45 34.08 54198.05 88888.00 2016-08-24 12:03:21.625 237 12483.48 34.05 54198.10 88888.00 2016-08-24 12:03:21.750 237 12483.45 34.05 54198.10 88888.00 2016-08-24 12:03:21.875 237 12483.48 34.08 54198.10 88888.00 2016-08-24 12:03:22.000 237 12483.48 34.10 54198.12 88888.00 2016-08-24 12:03:22.125 237 12483.48 34.12 54198.12 88888.00 2016-08-24 12:03:22.250 237 12483.38 34.15 54198.15 88888.00 2016-08-24 12:03:22.375 237 12483.38 34.23 54198.18 88888.00 2016-08-24 12:03:22.500 237 12483.35 34.30 54198.18 88888.00 2016-08-24 12:03:22.625 237 12483.35 34.38 54198.22 88888.00 2016-08-24 12:03:22.750 237 12483.33 34.45 54198.22 88888.00 2016-08-24 12:03:22.875 237 12483.30 34.48 54198.25 88888.00 2016-08-24 12:03:23.000 237 12483.23 34.55 54198.30 88888.00 2016-08-24 12:03:23.125 237 12483.15 34.65 54198.32 88888.00 2016-08-24 12:03:23.250 237 12483.10 34.75 54198.35 88888.00 2016-08-24 12:03:23.375 237 12483.15 34.80 54198.35 88888.00 2016-08-24 12:03:23.500 237 12483.20 34.90 54198.32 88888.00 2016-08-24 12:03:23.625 237 12483.10 34.98 54198.35 88888.00 2016-08-24 12:03:23.750 237 12483.00 35.05 54198.38 88888.00 2016-08-24 12:03:23.875 237 12482.92 35.12 54198.40 88888.00 2016-08-24 12:03:24.000 237 12482.88 35.15 54198.40 88888.00 2016-08-24 12:03:24.125 237 12482.85 35.20 54198.43 88888.00 2016-08-24 12:03:24.250 237 12482.75 35.30 54198.45 88888.00 2016-08-24 12:03:24.375 237 12482.73 35.42 54198.50 88888.00 2016-08-24 12:03:24.500 237 12482.67 35.55 54198.53 88888.00 2016-08-24 12:03:24.625 237 12482.65 35.62 54198.53 88888.00 2016-08-24 12:03:24.750 237 12482.67 35.73 54198.50 88888.00 2016-08-24 12:03:24.875 237 12482.65 35.85 54198.50 88888.00 2016-08-24 12:03:25.000 237 12482.52 35.92 54198.53 88888.00 2016-08-24 12:03:25.125 237 12482.45 36.02 54198.55 88888.00 2016-08-24 12:03:25.250 237 12482.45 36.08 54198.57 88888.00 2016-08-24 12:03:25.375 237 12482.45 36.15 54198.57 88888.00 2016-08-24 12:03:25.500 237 12482.42 36.23 54198.60 88888.00 2016-08-24 12:03:25.625 237 12482.42 36.33 54198.62 88888.00 2016-08-24 12:03:25.750 237 12482.38 36.35 54198.60 88888.00 2016-08-24 12:03:25.875 237 12482.35 36.38 54198.60 88888.00 2016-08-24 12:03:26.000 237 12482.33 36.48 54198.65 88888.00 2016-08-24 12:03:26.125 237 12482.33 36.52 54198.65 88888.00 2016-08-24 12:03:26.250 237 12482.27 36.60 54198.68 88888.00 2016-08-24 12:03:26.375 237 12482.27 36.67 54198.68 88888.00 2016-08-24 12:03:26.500 237 12482.25 36.73 54198.70 88888.00 2016-08-24 12:03:26.625 237 12482.30 36.80 54198.72 88888.00 2016-08-24 12:03:26.750 237 12482.27 36.88 54198.75 88888.00 2016-08-24 12:03:26.875 237 12482.27 36.95 54198.75 88888.00 2016-08-24 12:03:27.000 237 12482.27 37.00 54198.75 88888.00 2016-08-24 12:03:27.125 237 12482.35 37.08 54198.78 88888.00 2016-08-24 12:03:27.250 237 12482.38 37.08 54198.78 88888.00 2016-08-24 12:03:27.375 237 12482.45 37.12 54198.78 88888.00 2016-08-24 12:03:27.500 237 12482.45 37.12 54198.75 88888.00 2016-08-24 12:03:27.625 237 12482.40 37.17 54198.78 88888.00 2016-08-24 12:03:27.750 237 12482.42 37.20 54198.80 88888.00 2016-08-24 12:03:27.875 237 12482.42 37.20 54198.82 88888.00 2016-08-24 12:03:28.000 237 12482.45 37.20 54198.82 88888.00 2016-08-24 12:03:28.125 237 12482.48 37.17 54198.82 88888.00 2016-08-24 12:03:28.250 237 12482.45 37.15 54198.85 88888.00 2016-08-24 12:03:28.375 237 12482.40 37.17 54198.88 88888.00 2016-08-24 12:03:28.500 237 12482.42 37.17 54198.93 88888.00 2016-08-24 12:03:28.625 237 12482.42 37.12 54198.93 88888.00 2016-08-24 12:03:28.750 237 12482.38 37.10 54198.93 88888.00 2016-08-24 12:03:28.875 237 12482.33 37.10 54198.95 88888.00 2016-08-24 12:03:29.000 237 12482.30 37.05 54198.95 88888.00 2016-08-24 12:03:29.125 237 12482.30 37.05 54199.00 88888.00 2016-08-24 12:03:29.250 237 12482.30 36.98 54199.03 88888.00 2016-08-24 12:03:29.375 237 12482.33 36.95 54199.03 88888.00 2016-08-24 12:03:29.500 237 12482.33 36.90 54199.03 88888.00 2016-08-24 12:03:29.625 237 12482.33 36.85 54199.05 88888.00 2016-08-24 12:03:29.750 237 12482.38 36.80 54199.05 88888.00 2016-08-24 12:03:29.875 237 12482.33 36.75 54199.07 88888.00 2016-08-24 12:03:30.000 237 12482.25 36.67 54199.10 88888.00 2016-08-24 12:03:30.125 237 12482.25 36.62 54199.10 88888.00 2016-08-24 12:03:30.250 237 12482.30 36.55 54199.12 88888.00 2016-08-24 12:03:30.375 237 12482.35 36.50 54199.12 88888.00 2016-08-24 12:03:30.500 237 12482.38 36.45 54199.15 88888.00 2016-08-24 12:03:30.625 237 12482.40 36.40 54199.18 88888.00 2016-08-24 12:03:30.750 237 12482.40 36.42 54199.22 88888.00 2016-08-24 12:03:30.875 237 12482.35 36.40 54199.22 88888.00 2016-08-24 12:03:31.000 237 12482.35 36.38 54199.20 88888.00 2016-08-24 12:03:31.125 237 12482.35 36.33 54199.22 88888.00 2016-08-24 12:03:31.250 237 12482.35 36.27 54199.25 88888.00 2016-08-24 12:03:31.375 237 12482.38 36.25 54199.28 88888.00 2016-08-24 12:03:31.500 237 12482.30 36.23 54199.28 88888.00 2016-08-24 12:03:31.625 237 12482.25 36.23 54199.30 88888.00 2016-08-24 12:03:31.750 237 12482.25 36.23 54199.30 88888.00 2016-08-24 12:03:31.875 237 12482.23 36.20 54199.28 88888.00 2016-08-24 12:03:32.000 237 12482.23 36.17 54199.30 88888.00 2016-08-24 12:03:32.125 237 12482.23 36.17 54199.30 88888.00 2016-08-24 12:03:32.250 237 12482.27 36.12 54199.32 88888.00 2016-08-24 12:03:32.375 237 12482.27 36.10 54199.32 88888.00 2016-08-24 12:03:32.500 237 12482.27 36.08 54199.32 88888.00 2016-08-24 12:03:32.625 237 12482.33 36.05 54199.32 88888.00 2016-08-24 12:03:32.750 237 12482.40 36.02 54199.35 88888.00 2016-08-24 12:03:32.875 237 12482.42 36.00 54199.32 88888.00 2016-08-24 12:03:33.000 237 12482.45 35.98 54199.28 88888.00 2016-08-24 12:03:33.125 237 12482.55 35.95 54199.28 88888.00 2016-08-24 12:03:33.250 237 12482.60 35.95 54199.28 88888.00 2016-08-24 12:03:33.375 237 12482.65 35.98 54199.28 88888.00 2016-08-24 12:03:33.500 237 12482.77 36.00 54199.28 88888.00 2016-08-24 12:03:33.625 237 12482.88 36.00 54199.25 88888.00 2016-08-24 12:03:33.750 237 12482.95 36.00 54199.28 88888.00 2016-08-24 12:03:33.875 237 12483.02 36.02 54199.25 88888.00 2016-08-24 12:03:34.000 237 12483.08 36.05 54199.22 88888.00 2016-08-24 12:03:34.125 237 12483.15 36.05 54199.22 88888.00 2016-08-24 12:03:34.250 237 12483.20 36.10 54199.22 88888.00 2016-08-24 12:03:34.375 237 12483.25 36.12 54199.25 88888.00 2016-08-24 12:03:34.500 237 12483.30 36.23 54199.28 88888.00 2016-08-24 12:03:34.625 237 12483.30 36.27 54199.28 88888.00 2016-08-24 12:03:34.750 237 12483.27 36.33 54199.28 88888.00 2016-08-24 12:03:34.875 237 12483.27 36.38 54199.30 88888.00 2016-08-24 12:03:35.000 237 12483.35 36.42 54199.30 88888.00 2016-08-24 12:03:35.125 237 12483.35 36.50 54199.28 88888.00 2016-08-24 12:03:35.250 237 12483.33 36.52 54199.30 88888.00 2016-08-24 12:03:35.375 237 12483.38 36.52 54199.30 88888.00 2016-08-24 12:03:35.500 237 12483.30 36.60 54199.32 88888.00 2016-08-24 12:03:35.625 237 12483.20 36.62 54199.30 88888.00 2016-08-24 12:03:35.750 237 12483.10 36.67 54199.35 88888.00 2016-08-24 12:03:35.875 237 12483.02 36.70 54199.40 88888.00 2016-08-24 12:03:36.000 237 12482.95 36.77 54199.40 88888.00 2016-08-24 12:03:36.125 237 12482.85 36.83 54199.43 88888.00 2016-08-24 12:03:36.250 237 12482.77 36.85 54199.43 88888.00 2016-08-24 12:03:36.375 237 12482.80 36.92 54199.50 88888.00 2016-08-24 12:03:36.500 237 12482.67 37.00 54199.53 88888.00 2016-08-24 12:03:36.625 237 12482.58 37.05 54199.53 88888.00 2016-08-24 12:03:36.750 237 12482.50 37.08 54199.55 88888.00 2016-08-24 12:03:36.875 237 12482.42 37.10 54199.60 88888.00 2016-08-24 12:03:37.000 237 12482.33 37.17 54199.57 88888.00 2016-08-24 12:03:37.125 237 12482.23 37.20 54199.62 88888.00 2016-08-24 12:03:37.250 237 12482.10 37.25 54199.65 88888.00 2016-08-24 12:03:37.375 237 12482.08 37.27 54199.68 88888.00 2016-08-24 12:03:37.500 237 12482.05 37.30 54199.68 88888.00 2016-08-24 12:03:37.625 237 12482.00 37.33 54199.72 88888.00 2016-08-24 12:03:37.750 237 12482.00 37.38 54199.75 88888.00 2016-08-24 12:03:37.875 237 12481.95 37.42 54199.82 88888.00 2016-08-24 12:03:38.000 237 12481.85 37.42 54199.82 88888.00 2016-08-24 12:03:38.125 237 12481.80 37.40 54199.85 88888.00 2016-08-24 12:03:38.250 237 12481.88 37.42 54199.88 88888.00 2016-08-24 12:03:38.375 237 12481.90 37.45 54199.88 88888.00 2016-08-24 12:03:38.500 237 12481.85 37.42 54199.90 88888.00 2016-08-24 12:03:38.625 237 12481.90 37.42 54199.90 88888.00 2016-08-24 12:03:38.750 237 12481.90 37.38 54199.90 88888.00 2016-08-24 12:03:38.875 237 12481.90 37.38 54199.90 88888.00 2016-08-24 12:03:39.000 237 12481.95 37.40 54199.90 88888.00 2016-08-24 12:03:39.125 237 12482.05 37.40 54199.95 88888.00 2016-08-24 12:03:39.250 237 12482.08 37.38 54199.95 88888.00 2016-08-24 12:03:39.375 237 12482.17 37.33 54199.95 88888.00 2016-08-24 12:03:39.500 237 12482.20 37.30 54199.97 88888.00 2016-08-24 12:03:39.625 237 12482.20 37.27 54200.03 88888.00 2016-08-24 12:03:39.750 237 12482.27 37.25 54200.00 88888.00 2016-08-24 12:03:39.875 237 12482.38 37.23 54200.03 88888.00 2016-08-24 12:03:40.000 237 12482.42 37.20 54200.03 88888.00 2016-08-24 12:03:40.125 237 12482.52 37.15 54200.05 88888.00 2016-08-24 12:03:40.250 237 12482.50 37.10 54200.10 88888.00 2016-08-24 12:03:40.375 237 12482.60 37.05 54200.12 88888.00 2016-08-24 12:03:40.500 237 12482.70 37.00 54200.12 88888.00 2016-08-24 12:03:40.625 237 12482.73 36.95 54200.12 88888.00 2016-08-24 12:03:40.750 237 12482.77 36.95 54200.12 88888.00 2016-08-24 12:03:40.875 237 12482.83 36.90 54200.15 88888.00 2016-08-24 12:03:41.000 237 12482.83 36.85 54200.18 88888.00 2016-08-24 12:03:41.125 237 12482.85 36.83 54200.25 88888.00 2016-08-24 12:03:41.250 237 12482.77 36.77 54200.28 88888.00 2016-08-24 12:03:41.375 237 12482.83 36.75 54200.25 88888.00 2016-08-24 12:03:41.500 237 12482.85 36.73 54200.30 88888.00 2016-08-24 12:03:41.625 237 12482.83 36.67 54200.32 88888.00 2016-08-24 12:03:41.750 237 12482.90 36.62 54200.32 88888.00 2016-08-24 12:03:41.875 237 12482.90 36.60 54200.38 88888.00 2016-08-24 12:03:42.000 237 12482.83 36.58 54200.40 88888.00 2016-08-24 12:03:42.125 237 12482.88 36.52 54200.47 88888.00 2016-08-24 12:03:42.250 237 12482.90 36.50 54200.53 88888.00 2016-08-24 12:03:42.375 237 12482.88 36.48 54200.53 88888.00 2016-08-24 12:03:42.500 237 12482.80 36.48 54200.57 88888.00 2016-08-24 12:03:42.625 237 12482.77 36.42 54200.60 88888.00 2016-08-24 12:03:42.750 237 12482.80 36.45 54200.65 88888.00 2016-08-24 12:03:42.875 237 12482.77 36.48 54200.68 88888.00 2016-08-24 12:03:43.000 237 12482.80 36.48 54200.72 88888.00 2016-08-24 12:03:43.125 237 12482.77 36.48 54200.75 88888.00 2016-08-24 12:03:43.250 237 12482.73 36.45 54200.75 88888.00 2016-08-24 12:03:43.375 237 12482.73 36.48 54200.78 88888.00 2016-08-24 12:03:43.500 237 12482.67 36.50 54200.78 88888.00 2016-08-24 12:03:43.625 237 12482.65 36.52 54200.82 88888.00 2016-08-24 12:03:43.750 237 12482.67 36.52 54200.82 88888.00 2016-08-24 12:03:43.875 237 12482.70 36.52 54200.85 88888.00 2016-08-24 12:03:44.000 237 12482.65 36.55 54200.85 88888.00 2016-08-24 12:03:44.125 237 12482.60 36.58 54200.90 88888.00 2016-08-24 12:03:44.250 237 12482.50 36.62 54200.97 88888.00 2016-08-24 12:03:44.375 237 12482.58 36.65 54201.00 88888.00 2016-08-24 12:03:44.500 237 12482.55 36.65 54201.00 88888.00 2016-08-24 12:03:44.625 237 12482.52 36.65 54201.05 88888.00 2016-08-24 12:03:44.750 237 12482.50 36.65 54201.10 88888.00 2016-08-24 12:03:44.875 237 12482.50 36.65 54201.15 88888.00 2016-08-24 12:03:45.000 237 12482.50 36.65 54201.15 88888.00 2016-08-24 12:03:45.125 237 12482.52 36.62 54201.15 88888.00 2016-08-24 12:03:45.250 237 12482.50 36.55 54201.20 88888.00 2016-08-24 12:03:45.375 237 12482.50 36.48 54201.20 88888.00 2016-08-24 12:03:45.500 237 12482.45 36.40 54201.25 88888.00 2016-08-24 12:03:45.625 237 12482.50 36.35 54201.28 88888.00 2016-08-24 12:03:45.750 237 12482.52 36.27 54201.32 88888.00 2016-08-24 12:03:45.875 237 12482.52 36.17 54201.38 88888.00 2016-08-24 12:03:46.000 237 12482.48 36.05 54201.43 88888.00 2016-08-24 12:03:46.125 237 12482.42 35.92 54201.45 88888.00 2016-08-24 12:03:46.250 237 12482.42 35.80 54201.47 88888.00 2016-08-24 12:03:46.375 237 12482.45 35.67 54201.50 88888.00 2016-08-24 12:03:46.500 237 12482.48 35.48 54201.53 88888.00 2016-08-24 12:03:46.625 237 12482.50 35.33 54201.55 88888.00 2016-08-24 12:03:46.750 237 12482.50 35.20 54201.60 88888.00 2016-08-24 12:03:46.875 237 12482.55 35.08 54201.62 88888.00 2016-08-24 12:03:47.000 237 12482.65 34.92 54201.62 88888.00 2016-08-24 12:03:47.125 237 12482.73 34.73 54201.65 88888.00 2016-08-24 12:03:47.250 237 12482.62 34.55 54201.68 88888.00 2016-08-24 12:03:47.375 237 12482.67 34.45 54201.70 88888.00 2016-08-24 12:03:47.500 237 12482.73 34.40 54201.72 88888.00 2016-08-24 12:03:47.625 237 12482.75 34.27 54201.75 88888.00 2016-08-24 12:03:47.750 237 12482.83 34.20 54201.78 88888.00 2016-08-24 12:03:47.875 237 12482.85 34.17 54201.80 88888.00 2016-08-24 12:03:48.000 237 12482.83 34.10 54201.85 88888.00 2016-08-24 12:03:48.125 237 12482.85 34.05 54201.85 88888.00 2016-08-24 12:03:48.250 237 12482.85 34.02 54201.85 88888.00 2016-08-24 12:03:48.375 237 12482.90 34.00 54201.88 88888.00 2016-08-24 12:03:48.500 237 12482.98 34.02 54201.88 88888.00 2016-08-24 12:03:48.625 237 12483.05 34.00 54201.90 88888.00 2016-08-24 12:03:48.750 237 12483.10 34.02 54201.88 88888.00 2016-08-24 12:03:48.875 237 12483.05 34.05 54201.93 88888.00 2016-08-24 12:03:49.000 237 12483.05 34.10 54201.90 88888.00 2016-08-24 12:03:49.125 237 12483.08 34.12 54201.93 88888.00 2016-08-24 12:03:49.250 237 12483.02 34.10 54201.93 88888.00 2016-08-24 12:03:49.375 237 12483.08 34.17 54201.93 88888.00 2016-08-24 12:03:49.500 237 12483.12 34.20 54201.93 88888.00 2016-08-24 12:03:49.625 237 12483.12 34.27 54201.95 88888.00 2016-08-24 12:03:49.750 237 12483.10 34.27 54201.93 88888.00 2016-08-24 12:03:49.875 237 12483.10 34.30 54201.95 88888.00 2016-08-24 12:03:50.000 237 12483.05 34.35 54201.97 88888.00 2016-08-24 12:03:50.125 237 12483.02 34.40 54201.97 88888.00 2016-08-24 12:03:50.250 237 12483.02 34.42 54201.97 88888.00 2016-08-24 12:03:50.375 237 12483.00 34.48 54202.00 88888.00 2016-08-24 12:03:50.500 237 12482.90 34.50 54202.00 88888.00 2016-08-24 12:03:50.625 237 12482.77 34.52 54201.97 88888.00 2016-08-24 12:03:50.750 237 12482.70 34.58 54202.03 88888.00 2016-08-24 12:03:50.875 237 12482.62 34.60 54202.05 88888.00 2016-08-24 12:03:51.000 237 12482.58 34.65 54202.05 88888.00 2016-08-24 12:03:51.125 237 12482.55 34.70 54202.07 88888.00 2016-08-24 12:03:51.250 237 12482.50 34.73 54202.10 88888.00 2016-08-24 12:03:51.375 237 12482.40 34.77 54202.07 88888.00 2016-08-24 12:03:51.500 237 12482.35 34.77 54202.07 88888.00 2016-08-24 12:03:51.625 237 12482.30 34.80 54202.10 88888.00 2016-08-24 12:03:51.750 237 12482.20 34.88 54202.10 88888.00 2016-08-24 12:03:51.875 237 12482.10 34.92 54202.10 88888.00 2016-08-24 12:03:52.000 237 12482.10 34.98 54202.10 88888.00 2016-08-24 12:03:52.125 237 12482.05 35.02 54202.10 88888.00 2016-08-24 12:03:52.250 237 12481.95 35.12 54202.12 88888.00 2016-08-24 12:03:52.375 237 12481.88 35.17 54202.12 88888.00 2016-08-24 12:03:52.500 237 12481.83 35.25 54202.10 88888.00 2016-08-24 12:03:52.625 237 12481.80 35.33 54202.07 88888.00 2016-08-24 12:03:52.750 237 12481.77 35.42 54202.10 88888.00 2016-08-24 12:03:52.875 237 12481.73 35.55 54202.10 88888.00 2016-08-24 12:03:53.000 237 12481.70 35.67 54202.07 88888.00 2016-08-24 12:03:53.125 237 12481.65 35.83 54202.07 88888.00 2016-08-24 12:03:53.250 237 12481.65 35.95 54202.05 88888.00 2016-08-24 12:03:53.375 237 12481.67 36.02 54202.05 88888.00 2016-08-24 12:03:53.500 237 12481.62 36.15 54202.05 88888.00 2016-08-24 12:03:53.625 237 12481.60 36.27 54202.05 88888.00 2016-08-24 12:03:53.750 237 12481.50 36.40 54202.05 88888.00 2016-08-24 12:03:53.875 237 12481.48 36.55 54202.05 88888.00 2016-08-24 12:03:54.000 237 12481.45 36.67 54202.03 88888.00 2016-08-24 12:03:54.125 237 12481.40 36.83 54202.03 88888.00 2016-08-24 12:03:54.250 237 12481.35 36.95 54202.05 88888.00 2016-08-24 12:03:54.375 237 12481.33 37.08 54202.07 88888.00 2016-08-24 12:03:54.500 237 12481.27 37.17 54202.05 88888.00 2016-08-24 12:03:54.625 237 12481.30 37.27 54202.03 88888.00 2016-08-24 12:03:54.750 237 12481.33 37.38 54202.00 88888.00 2016-08-24 12:03:54.875 237 12481.33 37.48 54202.03 88888.00 2016-08-24 12:03:55.000 237 12481.33 37.60 54201.97 88888.00 2016-08-24 12:03:55.125 237 12481.33 37.67 54201.97 88888.00 2016-08-24 12:03:55.250 237 12481.30 37.77 54202.03 88888.00 2016-08-24 12:03:55.375 237 12481.30 37.85 54202.03 88888.00 2016-08-24 12:03:55.500 237 12481.30 37.95 54202.00 88888.00 2016-08-24 12:03:55.625 237 12481.30 38.02 54202.00 88888.00 2016-08-24 12:03:55.750 237 12481.30 38.10 54202.03 88888.00 2016-08-24 12:03:55.875 237 12481.25 38.17 54202.03 88888.00 2016-08-24 12:03:56.000 237 12481.17 38.23 54202.05 88888.00 2016-08-24 12:03:56.125 237 12481.12 38.25 54202.05 88888.00 2016-08-24 12:03:56.250 237 12481.08 38.30 54202.05 88888.00 2016-08-24 12:03:56.375 237 12481.00 38.35 54202.05 88888.00 2016-08-24 12:03:56.500 237 12480.95 38.38 54202.03 88888.00 2016-08-24 12:03:56.625 237 12480.92 38.38 54202.05 88888.00 2016-08-24 12:03:56.750 237 12480.90 38.40 54202.07 88888.00 2016-08-24 12:03:56.875 237 12480.80 38.45 54202.07 88888.00 2016-08-24 12:03:57.000 237 12480.70 38.50 54202.10 88888.00 2016-08-24 12:03:57.125 237 12480.65 38.50 54202.12 88888.00 2016-08-24 12:03:57.250 237 12480.55 38.48 54202.15 88888.00 2016-08-24 12:03:57.375 237 12480.45 38.48 54202.15 88888.00 2016-08-24 12:03:57.500 237 12480.25 38.48 54202.15 88888.00 2016-08-24 12:03:57.625 237 12480.15 38.48 54202.18 88888.00 2016-08-24 12:03:57.750 237 12480.10 38.50 54202.20 88888.00 2016-08-24 12:03:57.875 237 12480.00 38.50 54202.20 88888.00 2016-08-24 12:03:58.000 237 12479.95 38.58 54202.20 88888.00 2016-08-24 12:03:58.125 237 12479.83 38.62 54202.22 88888.00 2016-08-24 12:03:58.250 237 12479.60 38.62 54202.22 88888.00 2016-08-24 12:03:58.375 237 12479.52 38.67 54202.25 88888.00 2016-08-24 12:03:58.500 237 12479.42 38.75 54202.25 88888.00 2016-08-24 12:03:58.625 237 12479.27 38.83 54202.25 88888.00 2016-08-24 12:03:58.750 237 12479.17 38.90 54202.25 88888.00 2016-08-24 12:03:58.875 237 12479.08 38.98 54202.28 88888.00 2016-08-24 12:03:59.000 237 12478.95 39.08 54202.25 88888.00 2016-08-24 12:03:59.125 237 12478.80 39.17 54202.28 88888.00 2016-08-24 12:03:59.250 237 12478.62 39.30 54202.30 88888.00 2016-08-24 12:03:59.375 237 12478.55 39.42 54202.32 88888.00 2016-08-24 12:03:59.500 237 12478.42 39.58 54202.30 88888.00 2016-08-24 12:03:59.625 237 12478.30 39.67 54202.30 88888.00 2016-08-24 12:03:59.750 237 12478.17 39.80 54202.30 88888.00 2016-08-24 12:03:59.875 237 12478.10 39.98 54202.30 88888.00 2016-08-24 12:04:00.000 237 12478.02 40.10 54202.32 88888.00 2016-08-24 12:04:00.125 237 12477.90 40.25 54202.32 88888.00 2016-08-24 12:04:00.250 237 12477.77 40.45 54202.32 88888.00 2016-08-24 12:04:00.375 237 12477.67 40.58 54202.32 88888.00 2016-08-24 12:04:00.500 237 12477.52 40.70 54202.35 88888.00 2016-08-24 12:04:00.625 237 12477.40 40.80 54202.38 88888.00 2016-08-24 12:04:00.750 237 12477.27 40.90 54202.35 88888.00 2016-08-24 12:04:00.875 237 12477.15 41.05 54202.38 88888.00 2016-08-24 12:04:01.000 237 12477.02 41.17 54202.35 88888.00 2016-08-24 12:04:01.125 237 12476.88 41.30 54202.38 88888.00 2016-08-24 12:04:01.250 237 12476.73 41.45 54202.38 88888.00 2016-08-24 12:04:01.375 237 12476.70 41.58 54202.40 88888.00 2016-08-24 12:04:01.500 237 12476.58 41.70 54202.40 88888.00 2016-08-24 12:04:01.625 237 12476.50 41.85 54202.40 88888.00 2016-08-24 12:04:01.750 237 12476.42 42.02 54202.40 88888.00 2016-08-24 12:04:01.875 237 12476.33 42.15 54202.40 88888.00 2016-08-24 12:04:02.000 237 12476.27 42.30 54202.38 88888.00 2016-08-24 12:04:02.125 237 12476.23 42.45 54202.38 88888.00 2016-08-24 12:04:02.250 237 12476.20 42.62 54202.38 88888.00 2016-08-24 12:04:02.375 237 12476.20 42.80 54202.38 88888.00 2016-08-24 12:04:02.500 237 12476.20 43.02 54202.38 88888.00 2016-08-24 12:04:02.625 237 12476.15 43.23 54202.35 88888.00 2016-08-24 12:04:02.750 237 12476.12 43.42 54202.38 88888.00 2016-08-24 12:04:02.875 237 12476.12 43.67 54202.38 88888.00 2016-08-24 12:04:03.000 237 12476.08 43.90 54202.35 88888.00 2016-08-24 12:04:03.125 237 12476.05 44.12 54202.35 88888.00 2016-08-24 12:04:03.250 237 12475.92 44.38 54202.32 88888.00 2016-08-24 12:04:03.375 237 12475.90 44.60 54202.32 88888.00 2016-08-24 12:04:03.500 237 12475.88 44.85 54202.30 88888.00 2016-08-24 12:04:03.625 237 12475.88 45.08 54202.32 88888.00 2016-08-24 12:04:03.750 237 12475.83 45.27 54202.32 88888.00 2016-08-24 12:04:03.875 237 12475.77 45.48 54202.32 88888.00 2016-08-24 12:04:04.000 237 12475.67 45.67 54202.30 88888.00 2016-08-24 12:04:04.125 237 12475.60 45.85 54202.30 88888.00 2016-08-24 12:04:04.250 237 12475.52 46.02 54202.28 88888.00 2016-08-24 12:04:04.375 237 12475.52 46.20 54202.28 88888.00 2016-08-24 12:04:04.500 237 12475.50 46.38 54202.28 88888.00 2016-08-24 12:04:04.625 237 12475.48 46.52 54202.25 88888.00 2016-08-24 12:04:04.750 237 12475.42 46.65 54202.25 88888.00 2016-08-24 12:04:04.875 237 12475.40 46.75 54202.25 88888.00 2016-08-24 12:04:05.000 237 12475.25 46.85 54202.25 88888.00 2016-08-24 12:04:05.125 237 12475.17 46.98 54202.28 88888.00 2016-08-24 12:04:05.250 237 12475.12 47.02 54202.28 88888.00 2016-08-24 12:04:05.375 237 12475.12 47.08 54202.30 88888.00 2016-08-24 12:04:05.500 237 12475.10 47.12 54202.28 88888.00 2016-08-24 12:04:05.625 237 12475.02 47.15 54202.28 88888.00 2016-08-24 12:04:05.750 237 12474.98 47.17 54202.28 88888.00 2016-08-24 12:04:05.875 237 12474.90 47.17 54202.30 88888.00 2016-08-24 12:04:06.000 237 12474.80 47.17 54202.28 88888.00 2016-08-24 12:04:06.125 237 12474.70 47.17 54202.32 88888.00 2016-08-24 12:04:06.250 237 12474.60 47.12 54202.32 88888.00 2016-08-24 12:04:06.375 237 12474.62 47.12 54202.32 88888.00 2016-08-24 12:04:06.500 237 12474.58 47.05 54202.32 88888.00 2016-08-24 12:04:06.625 237 12474.48 47.02 54202.35 88888.00 2016-08-24 12:04:06.750 237 12474.40 46.98 54202.38 88888.00 2016-08-24 12:04:06.875 237 12474.35 46.92 54202.40 88888.00 2016-08-24 12:04:07.000 237 12474.27 46.90 54202.38 88888.00 2016-08-24 12:04:07.125 237 12474.23 46.88 54202.38 88888.00 2016-08-24 12:04:07.250 237 12474.23 46.85 54202.43 88888.00 2016-08-24 12:04:07.375 237 12474.15 46.80 54202.45 88888.00 2016-08-24 12:04:07.500 237 12474.08 46.77 54202.47 88888.00 2016-08-24 12:04:07.625 237 12474.08 46.75 54202.47 88888.00 2016-08-24 12:04:07.750 237 12474.05 46.73 54202.45 88888.00 2016-08-24 12:04:07.875 237 12473.98 46.67 54202.47 88888.00 2016-08-24 12:04:08.000 237 12473.98 46.67 54202.47 88888.00 2016-08-24 12:04:08.125 237 12473.95 46.70 54202.53 88888.00 2016-08-24 12:04:08.250 237 12473.88 46.75 54202.53 88888.00 2016-08-24 12:04:08.375 237 12473.88 46.77 54202.53 88888.00 2016-08-24 12:04:08.500 237 12473.83 46.80 54202.53 88888.00 2016-08-24 12:04:08.625 237 12473.75 46.83 54202.53 88888.00 2016-08-24 12:04:08.750 237 12473.67 46.88 54202.53 88888.00 2016-08-24 12:04:08.875 237 12473.60 46.95 54202.57 88888.00 2016-08-24 12:04:09.000 237 12473.52 47.00 54202.55 88888.00 2016-08-24 12:04:09.125 237 12473.40 47.08 54202.57 88888.00 2016-08-24 12:04:09.250 237 12473.25 47.15 54202.60 88888.00 2016-08-24 12:04:09.375 237 12473.17 47.25 54202.65 88888.00 2016-08-24 12:04:09.500 237 12473.10 47.33 54202.62 88888.00 2016-08-24 12:04:09.625 237 12473.05 47.48 54202.62 88888.00 2016-08-24 12:04:09.750 237 12473.02 47.60 54202.68 88888.00 2016-08-24 12:04:09.875 237 12472.85 47.73 54202.70 88888.00 2016-08-24 12:04:10.000 237 12472.67 47.88 54202.68 88888.00 2016-08-24 12:04:10.125 237 12472.50 48.02 54202.68 88888.00 2016-08-24 12:04:10.250 237 12472.30 48.15 54202.68 88888.00 2016-08-24 12:04:10.375 237 12472.17 48.30 54202.68 88888.00 2016-08-24 12:04:10.500 237 12472.05 48.48 54202.68 88888.00 2016-08-24 12:04:10.625 237 12471.88 48.65 54202.68 88888.00 2016-08-24 12:04:10.750 237 12471.58 48.80 54202.65 88888.00 2016-08-24 12:04:10.875 237 12471.38 48.92 54202.65 88888.00 2016-08-24 12:04:11.000 237 12471.12 49.10 54202.65 88888.00 2016-08-24 12:04:11.125 237 12470.88 49.27 54202.65 88888.00 2016-08-24 12:04:11.250 237 12470.70 49.42 54202.68 88888.00 2016-08-24 12:04:11.375 237 12470.55 49.58 54202.68 88888.00 2016-08-24 12:04:11.500 237 12470.30 49.73 54202.68 88888.00 2016-08-24 12:04:11.625 237 12470.05 49.90 54202.68 88888.00 2016-08-24 12:04:11.750 237 12469.92 50.05 54202.65 88888.00 2016-08-24 12:04:11.875 237 12469.75 50.17 54202.62 88888.00 2016-08-24 12:04:12.000 237 12469.60 50.27 54202.57 88888.00 2016-08-24 12:04:12.125 237 12469.40 50.35 54202.57 88888.00 2016-08-24 12:04:12.250 237 12469.23 50.50 54202.60 88888.00 2016-08-24 12:04:12.375 237 12469.08 50.60 54202.57 88888.00 2016-08-24 12:04:12.500 237 12468.85 50.67 54202.57 88888.00 2016-08-24 12:04:12.625 237 12468.62 50.77 54202.53 88888.00 2016-08-24 12:04:12.750 237 12468.45 50.92 54202.47 88888.00 2016-08-24 12:04:12.875 237 12468.30 51.08 54202.50 88888.00 2016-08-24 12:04:13.000 237 12468.08 51.17 54202.47 88888.00 2016-08-24 12:04:13.125 237 12467.83 51.27 54202.47 88888.00 2016-08-24 12:04:13.250 237 12467.58 51.38 54202.43 88888.00 2016-08-24 12:04:13.375 237 12467.42 51.52 54202.40 88888.00 2016-08-24 12:04:13.500 237 12467.25 51.70 54202.38 88888.00 2016-08-24 12:04:13.625 237 12467.10 51.83 54202.35 88888.00 2016-08-24 12:04:13.750 237 12466.90 52.00 54202.32 88888.00 2016-08-24 12:04:13.875 237 12466.73 52.17 54202.28 88888.00 2016-08-24 12:04:14.000 237 12466.60 52.40 54202.22 88888.00 2016-08-24 12:04:14.125 237 12466.42 52.62 54202.20 88888.00 2016-08-24 12:04:14.250 237 12466.25 52.83 54202.15 88888.00 2016-08-24 12:04:14.375 237 12466.12 53.05 54202.12 88888.00 2016-08-24 12:04:14.500 237 12466.00 53.27 54202.07 88888.00 2016-08-24 12:04:14.625 237 12465.83 53.52 54202.03 88888.00 2016-08-24 12:04:14.750 237 12465.67 53.77 54202.00 88888.00 2016-08-24 12:04:14.875 237 12465.50 54.00 54201.95 88888.00 2016-08-24 12:04:15.000 237 12465.35 54.25 54201.85 88888.00 2016-08-24 12:04:15.125 237 12465.20 54.45 54201.80 88888.00 2016-08-24 12:04:15.250 237 12464.98 54.70 54201.75 88888.00 2016-08-24 12:04:15.375 237 12464.90 54.88 54201.72 88888.00 2016-08-24 12:04:15.500 237 12464.83 55.10 54201.65 88888.00 2016-08-24 12:04:15.625 237 12464.75 55.25 54201.62 88888.00 2016-08-24 12:04:15.750 237 12464.67 55.40 54201.60 88888.00 2016-08-24 12:04:15.875 237 12464.55 55.60 54201.55 88888.00 2016-08-24 12:04:16.000 237 12464.40 55.73 54201.50 88888.00 2016-08-24 12:04:16.125 237 12464.30 55.88 54201.43 88888.00 2016-08-24 12:04:16.250 237 12464.23 56.02 54201.40 88888.00 2016-08-24 12:04:16.375 237 12464.15 56.12 54201.32 88888.00 2016-08-24 12:04:16.500 237 12464.02 56.20 54201.28 88888.00 2016-08-24 12:04:16.625 237 12463.92 56.25 54201.20 88888.00 2016-08-24 12:04:16.750 237 12463.80 56.30 54201.12 88888.00 2016-08-24 12:04:16.875 237 12463.65 56.38 54201.10 88888.00 2016-08-24 12:04:17.000 237 12463.52 56.38 54201.05 88888.00 2016-08-24 12:04:17.125 237 12463.38 56.42 54200.97 88888.00 2016-08-24 12:04:17.250 237 12463.25 56.40 54200.95 88888.00 2016-08-24 12:04:17.375 237 12463.20 56.45 54200.95 88888.00 2016-08-24 12:04:17.500 237 12463.08 56.52 54200.90 88888.00 2016-08-24 12:04:17.625 237 12462.90 56.55 54200.85 88888.00 2016-08-24 12:04:17.750 237 12462.75 56.50 54200.80 88888.00 2016-08-24 12:04:17.875 237 12462.67 56.45 54200.78 88888.00 2016-08-24 12:04:18.000 237 12462.58 56.45 54200.75 88888.00 2016-08-24 12:04:18.125 237 12462.52 56.45 54200.72 88888.00 2016-08-24 12:04:18.250 237 12462.45 56.38 54200.65 88888.00 2016-08-24 12:04:18.375 237 12462.35 56.33 54200.62 88888.00 2016-08-24 12:04:18.500 237 12462.23 56.27 54200.60 88888.00 2016-08-24 12:04:18.625 237 12462.15 56.23 54200.55 88888.00 2016-08-24 12:04:18.750 237 12462.08 56.20 54200.50 88888.00 2016-08-24 12:04:18.875 237 12462.05 56.15 54200.43 88888.00 2016-08-24 12:04:19.000 237 12462.00 56.10 54200.38 88888.00 2016-08-24 12:04:19.125 237 12461.98 56.05 54200.35 88888.00 2016-08-24 12:04:19.250 237 12461.85 56.00 54200.30 88888.00 2016-08-24 12:04:19.375 237 12461.75 55.98 54200.25 88888.00 2016-08-24 12:04:19.500 237 12461.73 55.95 54200.20 88888.00 2016-08-24 12:04:19.625 237 12461.80 55.90 54200.15 88888.00 2016-08-24 12:04:19.750 237 12461.80 55.85 54200.10 88888.00 2016-08-24 12:04:19.875 237 12461.80 55.85 54200.05 88888.00 2016-08-24 12:04:20.000 237 12461.80 55.85 54200.00 88888.00 2016-08-24 12:04:20.125 237 12461.75 55.83 54199.95 88888.00 2016-08-24 12:04:20.250 237 12461.77 55.83 54199.88 88888.00 2016-08-24 12:04:20.375 237 12461.88 55.83 54199.82 88888.00 2016-08-24 12:04:20.500 237 12461.90 55.88 54199.78 88888.00 2016-08-24 12:04:20.625 237 12461.88 55.85 54199.70 88888.00 2016-08-24 12:04:20.750 237 12461.88 55.88 54199.70 88888.00 2016-08-24 12:04:20.875 237 12461.92 55.92 54199.65 88888.00 2016-08-24 12:04:21.000 237 12461.90 55.90 54199.55 88888.00 2016-08-24 12:04:21.125 237 12461.88 55.92 54199.47 88888.00 2016-08-24 12:04:21.250 237 12461.90 55.95 54199.43 88888.00 2016-08-24 12:04:21.375 237 12461.98 55.98 54199.43 88888.00 2016-08-24 12:04:21.500 237 12461.95 55.98 54199.38 88888.00 2016-08-24 12:04:21.625 237 12461.92 56.00 54199.32 88888.00 2016-08-24 12:04:21.750 237 12462.00 56.02 54199.28 88888.00 2016-08-24 12:04:21.875 237 12462.02 56.02 54199.22 88888.00 2016-08-24 12:04:22.000 237 12462.02 56.00 54199.18 88888.00 2016-08-24 12:04:22.125 237 12462.10 56.02 54199.18 88888.00 2016-08-24 12:04:22.250 237 12462.15 56.02 54199.10 88888.00 2016-08-24 12:04:22.375 237 12462.17 56.02 54199.05 88888.00 2016-08-24 12:04:22.500 237 12462.12 56.02 54199.03 88888.00 2016-08-24 12:04:22.625 237 12462.12 56.05 54199.00 88888.00 2016-08-24 12:04:22.750 237 12462.15 56.10 54198.97 88888.00 2016-08-24 12:04:22.875 237 12462.25 56.10 54198.93 88888.00 2016-08-24 12:04:23.000 237 12462.30 56.15 54198.85 88888.00 2016-08-24 12:04:23.125 237 12462.25 56.15 54198.82 88888.00 2016-08-24 12:04:23.250 237 12462.25 56.17 54198.80 88888.00 2016-08-24 12:04:23.375 237 12462.33 56.23 54198.80 88888.00 2016-08-24 12:04:23.500 237 12462.38 56.30 54198.75 88888.00 2016-08-24 12:04:23.625 237 12462.40 56.35 54198.70 88888.00 2016-08-24 12:04:23.750 237 12462.35 56.40 54198.68 88888.00 2016-08-24 12:04:23.875 237 12462.38 56.50 54198.65 88888.00 2016-08-24 12:04:24.000 237 12462.48 56.58 54198.62 88888.00 2016-08-24 12:04:24.125 237 12462.45 56.62 54198.60 88888.00 2016-08-24 12:04:24.250 237 12462.40 56.70 54198.57 88888.00 2016-08-24 12:04:24.375 237 12462.42 56.77 54198.55 88888.00 2016-08-24 12:04:24.500 237 12462.35 56.88 54198.53 88888.00 2016-08-24 12:04:24.625 237 12462.33 57.00 54198.47 88888.00 2016-08-24 12:04:24.750 237 12462.35 57.10 54198.45 88888.00 2016-08-24 12:04:24.875 237 12462.40 57.17 54198.43 88888.00 2016-08-24 12:04:25.000 237 12462.38 57.30 54198.40 88888.00 2016-08-24 12:04:25.125 237 12462.33 57.40 54198.38 88888.00 2016-08-24 12:04:25.250 237 12462.27 57.58 54198.38 88888.00 2016-08-24 12:04:25.375 237 12462.25 57.67 54198.35 88888.00 2016-08-24 12:04:25.500 237 12462.15 57.80 54198.38 88888.00 2016-08-24 12:04:25.625 237 12462.12 57.90 54198.35 88888.00 2016-08-24 12:04:25.750 237 12462.08 57.98 54198.32 88888.00 2016-08-24 12:04:25.875 237 12462.02 58.08 54198.30 88888.00 2016-08-24 12:04:26.000 237 12462.00 58.12 54198.28 88888.00 2016-08-24 12:04:26.125 237 12461.95 58.12 54198.28 88888.00 2016-08-24 12:04:26.250 237 12461.92 58.12 54198.28 88888.00 2016-08-24 12:04:26.375 237 12461.92 58.17 54198.25 88888.00 2016-08-24 12:04:26.500 237 12461.85 58.20 54198.25 88888.00 2016-08-24 12:04:26.625 237 12461.70 58.17 54198.28 88888.00 2016-08-24 12:04:26.750 237 12461.67 58.15 54198.25 88888.00 2016-08-24 12:04:26.875 237 12461.70 58.12 54198.25 88888.00 2016-08-24 12:04:27.000 237 12461.62 58.08 54198.22 88888.00 2016-08-24 12:04:27.125 237 12461.55 58.05 54198.25 88888.00 2016-08-24 12:04:27.250 237 12461.58 57.98 54198.25 88888.00 2016-08-24 12:04:27.375 237 12461.65 57.95 54198.28 88888.00 2016-08-24 12:04:27.500 237 12461.55 57.88 54198.28 88888.00 2016-08-24 12:04:27.625 237 12461.45 57.80 54198.30 88888.00 2016-08-24 12:04:27.750 237 12461.30 57.70 54198.30 88888.00 2016-08-24 12:04:27.875 237 12461.23 57.60 54198.32 88888.00 2016-08-24 12:04:28.000 237 12461.15 57.55 54198.32 88888.00 2016-08-24 12:04:28.125 237 12461.02 57.45 54198.35 88888.00 2016-08-24 12:04:28.250 237 12460.88 57.35 54198.40 88888.00 2016-08-24 12:04:28.375 237 12460.88 57.27 54198.43 88888.00 2016-08-24 12:04:28.500 237 12460.83 57.12 54198.47 88888.00 2016-08-24 12:04:28.625 237 12460.73 57.02 54198.53 88888.00 2016-08-24 12:04:28.750 237 12460.67 56.90 54198.50 88888.00 2016-08-24 12:04:28.875 237 12460.62 56.75 54198.55 88888.00 2016-08-24 12:04:29.000 237 12460.50 56.60 54198.60 88888.00 2016-08-24 12:04:29.125 237 12460.33 56.45 54198.62 88888.00 2016-08-24 12:04:29.250 237 12460.10 56.25 54198.68 88888.00 2016-08-24 12:04:29.375 237 12460.02 56.12 54198.72 88888.00 2016-08-24 12:04:29.500 237 12460.00 56.00 54198.75 88888.00 2016-08-24 12:04:29.625 237 12459.85 55.83 54198.80 88888.00 2016-08-24 12:04:29.750 237 12459.70 55.62 54198.85 88888.00 2016-08-24 12:04:29.875 237 12459.67 55.48 54198.90 88888.00 2016-08-24 12:04:30.000 237 12459.65 55.30 54198.95 88888.00 2016-08-24 12:04:30.125 237 12459.58 55.17 54199.00 88888.00 2016-08-24 12:04:30.250 237 12459.45 55.05 54199.05 88888.00 2016-08-24 12:04:30.375 237 12459.38 54.92 54199.10 88888.00 2016-08-24 12:04:30.500 237 12459.38 54.77 54199.12 88888.00 2016-08-24 12:04:30.625 237 12459.33 54.65 54199.15 88888.00 2016-08-24 12:04:30.750 237 12459.33 54.58 54199.20 88888.00 2016-08-24 12:04:30.875 237 12459.35 54.50 54199.22 88888.00 2016-08-24 12:04:31.000 237 12459.40 54.40 54199.25 88888.00 2016-08-24 12:04:31.125 237 12459.35 54.30 54199.28 88888.00 2016-08-24 12:04:31.250 237 12459.33 54.20 54199.32 88888.00 2016-08-24 12:04:31.375 237 12459.33 54.10 54199.35 88888.00 2016-08-24 12:04:31.500 237 12459.33 54.02 54199.40 88888.00 2016-08-24 12:04:31.625 237 12459.33 53.98 54199.40 88888.00 2016-08-24 12:04:31.750 237 12459.48 53.85 54199.43 88888.00 2016-08-24 12:04:31.875 237 12459.67 53.77 54199.47 88888.00 2016-08-24 12:04:32.000 237 12459.75 53.67 54199.50 88888.00 2016-08-24 12:04:32.125 237 12459.75 53.60 54199.53 88888.00 2016-08-24 12:04:32.250 237 12459.85 53.48 54199.60 88888.00 2016-08-24 12:04:32.375 237 12459.92 53.42 54199.62 88888.00 2016-08-24 12:04:32.500 237 12459.95 53.30 54199.70 88888.00 2016-08-24 12:04:32.625 237 12459.92 53.20 54199.72 88888.00 2016-08-24 12:04:32.750 237 12459.90 53.08 54199.78 88888.00 2016-08-24 12:04:32.875 237 12459.92 52.95 54199.82 88888.00 2016-08-24 12:04:33.000 237 12459.98 52.85 54199.85 88888.00 2016-08-24 12:04:33.125 237 12460.00 52.75 54199.90 88888.00 2016-08-24 12:04:33.250 237 12460.00 52.58 54199.93 88888.00 2016-08-24 12:04:33.375 237 12460.02 52.50 54199.97 88888.00 2016-08-24 12:04:33.500 237 12460.05 52.40 54200.05 88888.00 2016-08-24 12:04:33.625 237 12460.05 52.25 54200.10 88888.00 2016-08-24 12:04:33.750 237 12460.05 52.08 54200.12 88888.00 2016-08-24 12:04:33.875 237 12460.05 51.92 54200.12 88888.00 2016-08-24 12:04:34.000 237 12460.12 51.75 54200.15 88888.00 2016-08-24 12:04:34.125 237 12460.17 51.58 54200.22 88888.00 2016-08-24 12:04:34.250 237 12460.12 51.33 54200.30 88888.00 2016-08-24 12:04:34.375 237 12460.10 51.17 54200.38 88888.00 2016-08-24 12:04:34.500 237 12460.08 50.98 54200.43 88888.00 2016-08-24 12:04:34.625 237 12460.05 50.77 54200.47 88888.00 2016-08-24 12:04:34.750 237 12460.00 50.55 54200.53 88888.00 2016-08-24 12:04:34.875 237 12460.02 50.38 54200.57 88888.00 2016-08-24 12:04:35.000 237 12460.05 50.17 54200.65 88888.00 2016-08-24 12:04:35.125 237 12460.00 49.98 54200.72 88888.00 2016-08-24 12:04:35.250 237 12459.95 49.70 54200.78 88888.00 2016-08-24 12:04:35.375 237 12459.98 49.58 54200.82 88888.00 2016-08-24 12:04:35.500 237 12459.98 49.42 54200.90 88888.00 2016-08-24 12:04:35.625 237 12459.98 49.23 54200.97 88888.00 2016-08-24 12:04:35.750 237 12459.95 49.00 54201.03 88888.00 2016-08-24 12:04:35.875 237 12459.92 48.83 54201.07 88888.00 2016-08-24 12:04:36.000 237 12459.90 48.73 54201.18 88888.00 2016-08-24 12:04:36.125 237 12459.83 48.55 54201.22 88888.00 2016-08-24 12:04:36.250 237 12459.73 48.35 54201.30 88888.00 2016-08-24 12:04:36.375 237 12459.70 48.23 54201.35 88888.00 2016-08-24 12:04:36.500 237 12459.75 48.10 54201.40 88888.00 2016-08-24 12:04:36.625 237 12459.75 48.00 54201.47 88888.00 2016-08-24 12:04:36.750 237 12459.70 47.88 54201.55 88888.00 2016-08-24 12:04:36.875 237 12459.67 47.73 54201.60 88888.00 2016-08-24 12:04:37.000 237 12459.65 47.65 54201.62 88888.00 2016-08-24 12:04:37.125 237 12459.62 47.50 54201.68 88888.00 2016-08-24 12:04:37.250 237 12459.65 47.35 54201.75 88888.00 2016-08-24 12:04:37.375 237 12459.67 47.30 54201.80 88888.00 2016-08-24 12:04:37.500 237 12459.70 47.23 54201.85 88888.00 2016-08-24 12:04:37.625 237 12459.75 47.12 54201.90 88888.00 2016-08-24 12:04:37.750 237 12459.85 47.02 54201.97 88888.00 2016-08-24 12:04:37.875 237 12459.90 46.90 54202.03 88888.00 2016-08-24 12:04:38.000 237 12459.92 46.75 54202.05 88888.00 2016-08-24 12:04:38.125 237 12459.92 46.60 54202.10 88888.00 2016-08-24 12:04:38.250 237 12459.90 46.45 54202.15 88888.00 2016-08-24 12:04:38.375 237 12459.98 46.35 54202.15 88888.00 2016-08-24 12:04:38.500 237 12460.05 46.17 54202.20 88888.00 2016-08-24 12:04:38.625 237 12460.17 46.05 54202.22 88888.00 2016-08-24 12:04:38.750 237 12460.23 45.90 54202.28 88888.00 2016-08-24 12:04:38.875 237 12460.25 45.77 54202.32 88888.00 2016-08-24 12:04:39.000 237 12460.35 45.67 54202.38 88888.00 2016-08-24 12:04:39.125 237 12460.48 45.55 54202.45 88888.00 2016-08-24 12:04:39.250 237 12460.58 45.40 54202.47 88888.00 2016-08-24 12:04:39.375 237 12460.65 45.27 54202.53 88888.00 2016-08-24 12:04:39.500 237 12460.70 45.15 54202.57 88888.00 2016-08-24 12:04:39.625 237 12460.75 45.00 54202.60 88888.00 2016-08-24 12:04:39.750 237 12460.85 44.88 54202.65 88888.00 2016-08-24 12:04:39.875 237 12460.92 44.75 54202.65 88888.00 2016-08-24 12:04:40.000 237 12461.00 44.65 54202.68 88888.00 2016-08-24 12:04:40.125 237 12461.08 44.52 54202.72 88888.00 2016-08-24 12:04:40.250 237 12461.12 44.40 54202.80 88888.00 2016-08-24 12:04:40.375 237 12461.17 44.27 54202.85 88888.00 2016-08-24 12:04:40.500 237 12461.27 44.15 54202.90 88888.00 2016-08-24 12:04:40.625 237 12461.40 44.08 54202.93 88888.00 2016-08-24 12:04:40.750 237 12461.40 43.98 54202.95 88888.00 2016-08-24 12:04:40.875 237 12461.38 43.88 54203.00 88888.00 2016-08-24 12:04:41.000 237 12461.42 43.80 54203.03 88888.00 2016-08-24 12:04:41.125 237 12461.52 43.67 54203.07 88888.00 2016-08-24 12:04:41.250 237 12461.58 43.58 54203.15 88888.00 2016-08-24 12:04:41.375 237 12461.62 43.52 54203.15 88888.00 2016-08-24 12:04:41.500 237 12461.70 43.48 54203.20 88888.00 2016-08-24 12:04:41.625 237 12461.77 43.48 54203.22 88888.00 2016-08-24 12:04:41.750 237 12461.83 43.45 54203.30 88888.00 2016-08-24 12:04:41.875 237 12461.85 43.40 54203.35 88888.00 2016-08-24 12:04:42.000 237 12461.88 43.38 54203.35 88888.00 2016-08-24 12:04:42.125 237 12461.92 43.33 54203.38 88888.00 2016-08-24 12:04:42.250 237 12461.90 43.30 54203.45 88888.00 2016-08-24 12:04:42.375 237 12461.92 43.33 54203.47 88888.00 2016-08-24 12:04:42.500 237 12462.02 43.33 54203.55 88888.00 2016-08-24 12:04:42.625 237 12462.05 43.35 54203.57 88888.00 2016-08-24 12:04:42.750 237 12462.05 43.35 54203.57 88888.00 2016-08-24 12:04:42.875 237 12462.08 43.38 54203.65 88888.00 2016-08-24 12:04:43.000 237 12462.10 43.38 54203.68 88888.00 2016-08-24 12:04:43.125 237 12462.12 43.45 54203.72 88888.00 2016-08-24 12:04:43.250 237 12462.15 43.50 54203.80 88888.00 2016-08-24 12:04:43.375 237 12462.12 43.50 54203.82 88888.00 2016-08-24 12:04:43.500 237 12462.12 43.58 54203.88 88888.00 2016-08-24 12:04:43.625 237 12462.10 43.60 54203.93 88888.00 2016-08-24 12:04:43.750 237 12462.15 43.65 54203.95 88888.00 2016-08-24 12:04:43.875 237 12462.17 43.73 54204.00 88888.00 2016-08-24 12:04:44.000 237 12462.17 43.80 54204.03 88888.00 2016-08-24 12:04:44.125 237 12462.08 43.90 54204.07 88888.00 2016-08-24 12:04:44.250 237 12462.02 43.92 54204.15 88888.00 2016-08-24 12:04:44.375 237 12462.05 43.98 54204.20 88888.00 2016-08-24 12:04:44.500 237 12462.08 44.08 54204.25 88888.00 2016-08-24 12:04:44.625 237 12462.02 44.15 54204.30 88888.00 2016-08-24 12:04:44.750 237 12461.90 44.17 54204.32 88888.00 2016-08-24 12:04:44.875 237 12461.88 44.30 54204.38 88888.00 2016-08-24 12:04:45.000 237 12461.85 44.38 54204.45 88888.00 2016-08-24 12:04:45.125 237 12461.75 44.45 54204.47 88888.00 2016-08-24 12:04:45.250 237 12461.67 44.50 54204.50 88888.00 2016-08-24 12:04:45.375 237 12461.80 44.55 54204.53 88888.00 2016-08-24 12:04:45.500 237 12461.75 44.62 54204.57 88888.00 2016-08-24 12:04:45.625 237 12461.70 44.67 54204.62 88888.00 2016-08-24 12:04:45.750 237 12461.70 44.73 54204.65 88888.00 2016-08-24 12:04:45.875 237 12461.73 44.77 54204.70 88888.00 2016-08-24 12:04:46.000 237 12461.75 44.85 54204.75 88888.00 2016-08-24 12:04:46.125 237 12461.77 44.83 54204.80 88888.00 2016-08-24 12:04:46.250 237 12461.73 44.85 54204.80 88888.00 2016-08-24 12:04:46.375 237 12461.70 44.85 54204.85 88888.00 2016-08-24 12:04:46.500 237 12461.67 44.83 54204.93 88888.00 2016-08-24 12:04:46.625 237 12461.67 44.83 54205.00 88888.00 2016-08-24 12:04:46.750 237 12461.67 44.80 54205.03 88888.00 2016-08-24 12:04:46.875 237 12461.70 44.80 54205.05 88888.00 2016-08-24 12:04:47.000 237 12461.73 44.80 54205.10 88888.00 2016-08-24 12:04:47.125 237 12461.73 44.77 54205.15 88888.00 2016-08-24 12:04:47.250 237 12461.77 44.75 54205.18 88888.00 2016-08-24 12:04:47.375 237 12461.85 44.77 54205.20 88888.00 2016-08-24 12:04:47.500 237 12461.88 44.77 54205.25 88888.00 2016-08-24 12:04:47.625 237 12461.88 44.75 54205.30 88888.00 2016-08-24 12:04:47.750 237 12461.88 44.75 54205.35 88888.00 2016-08-24 12:04:47.875 237 12461.95 44.77 54205.35 88888.00 2016-08-24 12:04:48.000 237 12461.92 44.77 54205.43 88888.00 2016-08-24 12:04:48.125 237 12461.90 44.77 54205.47 88888.00 2016-08-24 12:04:48.250 237 12461.92 44.83 54205.53 88888.00 2016-08-24 12:04:48.375 237 12462.00 44.88 54205.55 88888.00 2016-08-24 12:04:48.500 237 12462.02 44.88 54205.57 88888.00 2016-08-24 12:04:48.625 237 12462.08 44.90 54205.62 88888.00 2016-08-24 12:04:48.750 237 12462.12 44.92 54205.65 88888.00 2016-08-24 12:04:48.875 237 12462.12 44.92 54205.70 88888.00 2016-08-24 12:04:49.000 237 12462.15 44.90 54205.72 88888.00 2016-08-24 12:04:49.125 237 12462.20 44.95 54205.78 88888.00 2016-08-24 12:04:49.250 237 12462.23 44.95 54205.82 88888.00 2016-08-24 12:04:49.375 237 12462.23 45.00 54205.88 88888.00 2016-08-24 12:04:49.500 237 12462.30 45.02 54205.93 88888.00 2016-08-24 12:04:49.625 237 12462.35 45.02 54205.95 88888.00 2016-08-24 12:04:49.750 237 12462.40 45.00 54205.97 88888.00 2016-08-24 12:04:49.875 237 12462.40 45.02 54206.00 88888.00 2016-08-24 12:04:50.000 237 12462.48 45.02 54206.03 88888.00 2016-08-24 12:04:50.125 237 12462.55 45.02 54206.05 88888.00 2016-08-24 12:04:50.250 237 12462.70 45.02 54206.12 88888.00 2016-08-24 12:04:50.375 237 12462.85 45.05 54206.15 88888.00 2016-08-24 12:04:50.500 237 12462.85 45.02 54206.18 88888.00 2016-08-24 12:04:50.625 237 12462.92 45.05 54206.20 88888.00 2016-08-24 12:04:50.750 237 12463.08 45.08 54206.22 88888.00 2016-08-24 12:04:50.875 237 12463.17 45.10 54206.28 88888.00 2016-08-24 12:04:51.000 237 12463.25 45.10 54206.32 88888.00 2016-08-24 12:04:51.125 237 12463.38 45.12 54206.35 88888.00 2016-08-24 12:04:51.250 237 12463.45 45.12 54206.38 88888.00 2016-08-24 12:04:51.375 237 12463.55 45.15 54206.40 88888.00 2016-08-24 12:04:51.500 237 12463.62 45.17 54206.43 88888.00 2016-08-24 12:04:51.625 237 12463.75 45.25 54206.47 88888.00 2016-08-24 12:04:51.750 237 12463.90 45.33 54206.50 88888.00 2016-08-24 12:04:51.875 237 12464.02 45.38 54206.53 88888.00 2016-08-24 12:04:52.000 237 12464.10 45.42 54206.55 88888.00 2016-08-24 12:04:52.125 237 12464.20 45.48 54206.60 88888.00 2016-08-24 12:04:52.250 237 12464.23 45.60 54206.62 88888.00 2016-08-24 12:04:52.375 237 12464.35 45.70 54206.65 88888.00 2016-08-24 12:04:52.500 237 12464.45 45.77 54206.65 88888.00 2016-08-24 12:04:52.625 237 12464.55 45.85 54206.68 88888.00 2016-08-24 12:04:52.750 237 12464.65 45.92 54206.65 88888.00 2016-08-24 12:04:52.875 237 12464.77 46.02 54206.70 88888.00 2016-08-24 12:04:53.000 237 12464.85 46.15 54206.72 88888.00 2016-08-24 12:04:53.125 237 12464.90 46.23 54206.78 88888.00 2016-08-24 12:04:53.250 237 12464.98 46.30 54206.80 88888.00 2016-08-24 12:04:53.375 237 12465.02 46.35 54206.78 88888.00 2016-08-24 12:04:53.500 237 12465.02 46.40 54206.80 88888.00 2016-08-24 12:04:53.625 237 12465.00 46.50 54206.85 88888.00 2016-08-24 12:04:53.750 237 12465.02 46.52 54206.90 88888.00 2016-08-24 12:04:53.875 237 12465.15 46.62 54206.93 88888.00 2016-08-24 12:04:54.000 237 12465.23 46.67 54206.97 88888.00 2016-08-24 12:04:54.125 237 12465.17 46.67 54206.97 88888.00 2016-08-24 12:04:54.250 237 12465.15 46.73 54207.03 88888.00 2016-08-24 12:04:54.375 237 12465.23 46.75 54207.07 88888.00 2016-08-24 12:04:54.500 237 12465.25 46.77 54207.10 88888.00 2016-08-24 12:04:54.625 237 12465.23 46.80 54207.07 88888.00 2016-08-24 12:04:54.750 237 12465.20 46.85 54207.15 88888.00 2016-08-24 12:04:54.875 237 12465.33 46.85 54207.20 88888.00 2016-08-24 12:04:55.000 237 12465.35 46.85 54207.20 88888.00 2016-08-24 12:04:55.125 237 12465.33 46.80 54207.25 88888.00 2016-08-24 12:04:55.250 237 12465.35 46.75 54207.28 88888.00 2016-08-24 12:04:55.375 237 12465.40 46.70 54207.30 88888.00 2016-08-24 12:04:55.500 237 12465.48 46.67 54207.35 88888.00 2016-08-24 12:04:55.625 237 12465.45 46.65 54207.38 88888.00 2016-08-24 12:04:55.750 237 12465.45 46.58 54207.43 88888.00 2016-08-24 12:04:55.875 237 12465.52 46.50 54207.47 88888.00 2016-08-24 12:04:56.000 237 12465.55 46.42 54207.47 88888.00 2016-08-24 12:04:56.125 237 12465.60 46.38 54207.50 88888.00 2016-08-24 12:04:56.250 237 12465.60 46.33 54207.57 88888.00 2016-08-24 12:04:56.375 237 12465.58 46.30 54207.57 88888.00 2016-08-24 12:04:56.500 237 12465.58 46.25 54207.65 88888.00 2016-08-24 12:04:56.625 237 12465.55 46.17 54207.70 88888.00 2016-08-24 12:04:56.750 237 12465.55 46.15 54207.72 88888.00 2016-08-24 12:04:56.875 237 12465.62 46.12 54207.78 88888.00 2016-08-24 12:04:57.000 237 12465.65 46.08 54207.82 88888.00 2016-08-24 12:04:57.125 237 12465.65 46.05 54207.90 88888.00 2016-08-24 12:04:57.250 237 12465.62 46.05 54207.95 88888.00 2016-08-24 12:04:57.375 237 12465.62 46.00 54207.95 88888.00 2016-08-24 12:04:57.500 237 12465.62 45.98 54208.00 88888.00 2016-08-24 12:04:57.625 237 12465.62 45.95 54208.05 88888.00 2016-08-24 12:04:57.750 237 12465.58 45.95 54208.10 88888.00 2016-08-24 12:04:57.875 237 12465.60 45.92 54208.15 88888.00 2016-08-24 12:04:58.000 237 12465.62 45.90 54208.18 88888.00 2016-08-24 12:04:58.125 237 12465.62 45.88 54208.20 88888.00 2016-08-24 12:04:58.250 237 12465.60 45.90 54208.28 88888.00 2016-08-24 12:04:58.375 237 12465.65 45.88 54208.32 88888.00 2016-08-24 12:04:58.500 237 12465.67 45.85 54208.32 88888.00 2016-08-24 12:04:58.625 237 12465.62 45.85 54208.35 88888.00 2016-08-24 12:04:58.750 237 12465.60 45.85 54208.40 88888.00 2016-08-24 12:04:58.875 237 12465.52 45.85 54208.45 88888.00 2016-08-24 12:04:59.000 237 12465.55 45.85 54208.47 88888.00 2016-08-24 12:04:59.125 237 12465.52 45.88 54208.53 88888.00 2016-08-24 12:04:59.250 237 12465.50 45.88 54208.57 88888.00 2016-08-24 12:04:59.375 237 12465.52 45.92 54208.62 88888.00 2016-08-24 12:04:59.500 237 12465.58 45.98 54208.70 88888.00 2016-08-24 12:04:59.625 237 12465.60 46.05 54208.72 88888.00 2016-08-24 12:04:59.750 237 12465.60 46.12 54208.78 88888.00 2016-08-24 12:04:59.875 237 12465.55 46.15 54208.82 88888.00 2016-08-24 12:05:00.000 237 12465.45 46.25 54208.85 88888.00 2016-08-24 12:05:00.125 237 12465.38 46.33 54208.93 88888.00 2016-08-24 12:05:00.250 237 12465.35 46.40 54208.95 88888.00 2016-08-24 12:05:00.375 237 12465.23 46.42 54209.00 88888.00 2016-08-24 12:05:00.500 237 12465.08 46.48 54209.05 88888.00 2016-08-24 12:05:00.625 237 12465.00 46.52 54209.10 88888.00 2016-08-24 12:05:00.750 237 12464.98 46.52 54209.12 88888.00 2016-08-24 12:05:00.875 237 12464.85 46.55 54209.18 88888.00 2016-08-24 12:05:01.000 237 12464.83 46.60 54209.22 88888.00 2016-08-24 12:05:01.125 237 12464.77 46.62 54209.28 88888.00 2016-08-24 12:05:01.250 237 12464.73 46.62 54209.30 88888.00 2016-08-24 12:05:01.375 237 12464.73 46.65 54209.35 88888.00 2016-08-24 12:05:01.500 237 12464.65 46.62 54209.40 88888.00 2016-08-24 12:05:01.625 237 12464.52 46.65 54209.45 88888.00 2016-08-24 12:05:01.750 237 12464.40 46.67 54209.50 88888.00 2016-08-24 12:05:01.875 237 12464.30 46.65 54209.53 88888.00 2016-08-24 12:05:02.000 237 12464.20 46.65 54209.60 88888.00 2016-08-24 12:05:02.125 237 12464.10 46.67 54209.68 88888.00 2016-08-24 12:05:02.250 237 12463.95 46.67 54209.72 88888.00 2016-08-24 12:05:02.375 237 12463.90 46.67 54209.75 88888.00 2016-08-24 12:05:02.500 237 12463.83 46.65 54209.80 88888.00 2016-08-24 12:05:02.625 237 12463.65 46.65 54209.85 88888.00 2016-08-24 12:05:02.750 237 12463.55 46.62 54209.90 88888.00 2016-08-24 12:05:02.875 237 12463.40 46.60 54209.95 88888.00 2016-08-24 12:05:03.000 237 12463.23 46.58 54209.97 88888.00 2016-08-24 12:05:03.125 237 12463.15 46.52 54210.03 88888.00 2016-08-24 12:05:03.250 237 12463.08 46.52 54210.10 88888.00 2016-08-24 12:05:03.375 237 12463.02 46.52 54210.15 88888.00 2016-08-24 12:05:03.500 237 12463.00 46.50 54210.20 88888.00 2016-08-24 12:05:03.625 237 12462.92 46.42 54210.25 88888.00 2016-08-24 12:05:03.750 237 12462.80 46.40 54210.30 88888.00 2016-08-24 12:05:03.875 237 12462.73 46.38 54210.35 88888.00 2016-08-24 12:05:04.000 237 12462.65 46.38 54210.40 88888.00 2016-08-24 12:05:04.125 237 12462.55 46.40 54210.45 88888.00 2016-08-24 12:05:04.250 237 12462.45 46.38 54210.50 88888.00 2016-08-24 12:05:04.375 237 12462.42 46.38 54210.55 88888.00 2016-08-24 12:05:04.500 237 12462.42 46.38 54210.60 88888.00 2016-08-24 12:05:04.625 237 12462.40 46.40 54210.65 88888.00 2016-08-24 12:05:04.750 237 12462.35 46.40 54210.65 88888.00 2016-08-24 12:05:04.875 237 12462.27 46.40 54210.65 88888.00 2016-08-24 12:05:05.000 237 12462.20 46.40 54210.70 88888.00 2016-08-24 12:05:05.125 237 12462.20 46.45 54210.78 88888.00 2016-08-24 12:05:05.250 237 12462.15 46.50 54210.80 88888.00 2016-08-24 12:05:05.375 237 12462.08 46.55 54210.88 88888.00 2016-08-24 12:05:05.500 237 12462.00 46.60 54210.93 88888.00 2016-08-24 12:05:05.625 237 12461.92 46.65 54210.95 88888.00 2016-08-24 12:05:05.750 237 12461.85 46.75 54210.97 88888.00 2016-08-24 12:05:05.875 237 12461.70 46.83 54211.00 88888.00 2016-08-24 12:05:06.000 237 12461.60 46.90 54211.07 88888.00 2016-08-24 12:05:06.125 237 12461.58 47.00 54211.10 88888.00 2016-08-24 12:05:06.250 237 12461.55 47.05 54211.12 88888.00 2016-08-24 12:05:06.375 237 12461.55 47.12 54211.15 88888.00 2016-08-24 12:05:06.500 237 12461.48 47.20 54211.20 88888.00 2016-08-24 12:05:06.625 237 12461.42 47.27 54211.25 88888.00 2016-08-24 12:05:06.750 237 12461.35 47.35 54211.28 88888.00 2016-08-24 12:05:06.875 237 12461.27 47.42 54211.30 88888.00 2016-08-24 12:05:07.000 237 12461.25 47.48 54211.30 88888.00 2016-08-24 12:05:07.125 237 12461.25 47.52 54211.35 88888.00 2016-08-24 12:05:07.250 237 12461.25 47.52 54211.40 88888.00 2016-08-24 12:05:07.375 237 12461.23 47.55 54211.40 88888.00 2016-08-24 12:05:07.500 237 12461.17 47.55 54211.43 88888.00 2016-08-24 12:05:07.625 237 12461.17 47.60 54211.50 88888.00 2016-08-24 12:05:07.750 237 12461.25 47.62 54211.53 88888.00 2016-08-24 12:05:07.875 237 12461.25 47.58 54211.55 88888.00 2016-08-24 12:05:08.000 237 12461.23 47.55 54211.55 88888.00 2016-08-24 12:05:08.125 237 12461.23 47.52 54211.60 88888.00 2016-08-24 12:05:08.250 237 12461.27 47.48 54211.62 88888.00 2016-08-24 12:05:08.375 237 12461.35 47.48 54211.68 88888.00 2016-08-24 12:05:08.500 237 12461.38 47.42 54211.70 88888.00 2016-08-24 12:05:08.625 237 12461.45 47.40 54211.78 88888.00 2016-08-24 12:05:08.750 237 12461.50 47.35 54211.78 88888.00 2016-08-24 12:05:08.875 237 12461.52 47.33 54211.78 88888.00 2016-08-24 12:05:09.000 237 12461.55 47.27 54211.80 88888.00 2016-08-24 12:05:09.125 237 12461.55 47.20 54211.82 88888.00 2016-08-24 12:05:09.250 237 12461.55 47.15 54211.82 88888.00 2016-08-24 12:05:09.375 237 12461.62 47.15 54211.85 88888.00 2016-08-24 12:05:09.500 237 12461.65 47.10 54211.90 88888.00 2016-08-24 12:05:09.625 237 12461.60 47.02 54211.93 88888.00 2016-08-24 12:05:09.750 237 12461.65 46.92 54211.95 88888.00 2016-08-24 12:05:09.875 237 12461.65 46.83 54212.00 88888.00 2016-08-24 12:05:10.000 237 12461.62 46.70 54212.03 88888.00 2016-08-24 12:05:10.125 237 12461.65 46.60 54212.03 88888.00 2016-08-24 12:05:10.250 237 12461.67 46.48 54212.10 88888.00 2016-08-24 12:05:10.375 237 12461.73 46.38 54212.12 88888.00 2016-08-24 12:05:10.500 237 12461.70 46.25 54212.15 88888.00 2016-08-24 12:05:10.625 237 12461.67 46.08 54212.12 88888.00 2016-08-24 12:05:10.750 237 12461.67 45.98 54212.18 88888.00 2016-08-24 12:05:10.875 237 12461.67 45.88 54212.22 88888.00 2016-08-24 12:05:11.000 237 12461.65 45.73 54212.25 88888.00 2016-08-24 12:05:11.125 237 12461.67 45.62 54212.30 88888.00 2016-08-24 12:05:11.250 237 12461.75 45.50 54212.32 88888.00 2016-08-24 12:05:11.375 237 12461.83 45.42 54212.38 88888.00 2016-08-24 12:05:11.500 237 12461.80 45.30 54212.40 88888.00 2016-08-24 12:05:11.625 237 12461.70 45.17 54212.40 88888.00 2016-08-24 12:05:11.750 237 12461.70 45.08 54212.45 88888.00 2016-08-24 12:05:11.875 237 12461.75 45.00 54212.47 88888.00 2016-08-24 12:05:12.000 237 12461.80 44.85 54212.50 88888.00 2016-08-24 12:05:12.125 237 12461.80 44.75 54212.55 88888.00 2016-08-24 12:05:12.250 237 12461.75 44.62 54212.57 88888.00 2016-08-24 12:05:12.375 237 12461.75 44.55 54212.60 88888.00 2016-08-24 12:05:12.500 237 12461.75 44.48 54212.68 88888.00 2016-08-24 12:05:12.625 237 12461.77 44.38 54212.72 88888.00 2016-08-24 12:05:12.750 237 12461.77 44.30 54212.72 88888.00 2016-08-24 12:05:12.875 237 12461.80 44.23 54212.75 88888.00 2016-08-24 12:05:13.000 237 12461.83 44.12 54212.78 88888.00 2016-08-24 12:05:13.125 237 12461.80 44.00 54212.80 88888.00 2016-08-24 12:05:13.250 237 12461.80 43.90 54212.82 88888.00 2016-08-24 12:05:13.375 237 12461.90 43.85 54212.88 88888.00 2016-08-24 12:05:13.500 237 12461.98 43.77 54212.93 88888.00 2016-08-24 12:05:13.625 237 12462.10 43.70 54212.97 88888.00 2016-08-24 12:05:13.750 237 12462.20 43.60 54212.97 88888.00 2016-08-24 12:05:13.875 237 12462.33 43.55 54212.97 88888.00 2016-08-24 12:05:14.000 237 12462.42 43.48 54213.00 88888.00 2016-08-24 12:05:14.125 237 12462.50 43.42 54213.03 88888.00 2016-08-24 12:05:14.250 237 12462.58 43.38 54213.03 88888.00 2016-08-24 12:05:14.375 237 12462.67 43.38 54213.05 88888.00 2016-08-24 12:05:14.500 237 12462.73 43.40 54213.07 88888.00 2016-08-24 12:05:14.625 237 12462.77 43.40 54213.07 88888.00 2016-08-24 12:05:14.750 237 12462.90 43.42 54213.10 88888.00 2016-08-24 12:05:14.875 237 12463.02 43.45 54213.12 88888.00 2016-08-24 12:05:15.000 237 12463.12 43.50 54213.15 88888.00 2016-08-24 12:05:15.125 237 12463.17 43.55 54213.18 88888.00 2016-08-24 12:05:15.250 237 12463.23 43.62 54213.22 88888.00 2016-08-24 12:05:15.375 237 12463.25 43.73 54213.22 88888.00 2016-08-24 12:05:15.500 237 12463.30 43.83 54213.20 88888.00 2016-08-24 12:05:15.625 237 12463.38 43.92 54213.20 88888.00 2016-08-24 12:05:15.750 237 12463.42 44.02 54213.20 88888.00 2016-08-24 12:05:15.875 237 12463.45 44.15 54213.20 88888.00 2016-08-24 12:05:16.000 237 12463.42 44.27 54213.22 88888.00 2016-08-24 12:05:16.125 237 12463.42 44.38 54213.25 88888.00 2016-08-24 12:05:16.250 237 12463.40 44.55 54213.30 88888.00 2016-08-24 12:05:16.375 237 12463.40 44.67 54213.30 88888.00 2016-08-24 12:05:16.500 237 12463.27 44.80 54213.30 88888.00 2016-08-24 12:05:16.625 237 12463.20 44.95 54213.35 88888.00 2016-08-24 12:05:16.750 237 12463.12 45.08 54213.32 88888.00 2016-08-24 12:05:16.875 237 12463.05 45.25 54213.35 88888.00 2016-08-24 12:05:17.000 237 12462.92 45.40 54213.38 88888.00 2016-08-24 12:05:17.125 237 12462.75 45.55 54213.40 88888.00 2016-08-24 12:05:17.250 237 12462.60 45.73 54213.43 88888.00 2016-08-24 12:05:17.375 237 12462.58 45.88 54213.43 88888.00 2016-08-24 12:05:17.500 237 12462.50 46.00 54213.43 88888.00 2016-08-24 12:05:17.625 237 12462.38 46.12 54213.45 88888.00 2016-08-24 12:05:17.750 237 12462.23 46.27 54213.47 88888.00 2016-08-24 12:05:17.875 237 12462.10 46.42 54213.50 88888.00 2016-08-24 12:05:18.000 237 12461.95 46.55 54213.53 88888.00 2016-08-24 12:05:18.125 237 12461.83 46.62 54213.55 88888.00 2016-08-24 12:05:18.250 237 12461.73 46.70 54213.55 88888.00 2016-08-24 12:05:18.375 237 12461.62 46.80 54213.53 88888.00 2016-08-24 12:05:18.500 237 12461.58 46.95 54213.55 88888.00 2016-08-24 12:05:18.625 237 12461.58 47.05 54213.57 88888.00 2016-08-24 12:05:18.750 237 12461.52 47.10 54213.60 88888.00 2016-08-24 12:05:18.875 237 12461.40 47.15 54213.65 88888.00 2016-08-24 12:05:19.000 237 12461.27 47.20 54213.65 88888.00 2016-08-24 12:05:19.125 237 12461.25 47.25 54213.65 88888.00 2016-08-24 12:05:19.250 237 12461.20 47.27 54213.68 88888.00 2016-08-24 12:05:19.375 237 12461.15 47.30 54213.68 88888.00 2016-08-24 12:05:19.500 237 12461.10 47.33 54213.68 88888.00 2016-08-24 12:05:19.625 237 12461.05 47.42 54213.68 88888.00 2016-08-24 12:05:19.750 237 12461.02 47.45 54213.70 88888.00 2016-08-24 12:05:19.875 237 12460.98 47.45 54213.70 88888.00 2016-08-24 12:05:20.000 237 12460.90 47.48 54213.70 88888.00 2016-08-24 12:05:20.125 237 12460.88 47.48 54213.72 88888.00 2016-08-24 12:05:20.250 237 12460.88 47.52 54213.75 88888.00 2016-08-24 12:05:20.375 237 12460.95 47.52 54213.75 88888.00 2016-08-24 12:05:20.500 237 12460.95 47.50 54213.75 88888.00 2016-08-24 12:05:20.625 237 12460.88 47.50 54213.70 88888.00 2016-08-24 12:05:20.750 237 12460.88 47.50 54213.70 88888.00 2016-08-24 12:05:20.875 237 12460.90 47.52 54213.72 88888.00 2016-08-24 12:05:21.000 237 12460.95 47.52 54213.72 88888.00 2016-08-24 12:05:21.125 237 12460.90 47.48 54213.75 88888.00 2016-08-24 12:05:21.250 237 12460.88 47.45 54213.75 88888.00 2016-08-24 12:05:21.375 237 12460.90 47.42 54213.72 88888.00 2016-08-24 12:05:21.500 237 12460.98 47.40 54213.78 88888.00 2016-08-24 12:05:21.625 237 12461.05 47.38 54213.75 88888.00 2016-08-24 12:05:21.750 237 12461.10 47.35 54213.72 88888.00 2016-08-24 12:05:21.875 237 12461.10 47.33 54213.72 88888.00 2016-08-24 12:05:22.000 237 12461.20 47.23 54213.72 88888.00 2016-08-24 12:05:22.125 237 12461.27 47.17 54213.70 88888.00 2016-08-24 12:05:22.250 237 12461.38 47.08 54213.72 88888.00 2016-08-24 12:05:22.375 237 12461.52 47.02 54213.72 88888.00 2016-08-24 12:05:22.500 237 12461.70 46.92 54213.68 88888.00 2016-08-24 12:05:22.625 237 12461.80 46.83 54213.70 88888.00 2016-08-24 12:05:22.750 237 12461.92 46.73 54213.70 88888.00 2016-08-24 12:05:22.875 237 12462.10 46.60 54213.72 88888.00 2016-08-24 12:05:23.000 237 12462.30 46.48 54213.68 88888.00 2016-08-24 12:05:23.125 237 12462.45 46.38 54213.65 88888.00 2016-08-24 12:05:23.250 237 12462.70 46.25 54213.65 88888.00 2016-08-24 12:05:23.375 237 12462.95 46.17 54213.62 88888.00 2016-08-24 12:05:23.500 237 12463.12 46.02 54213.65 88888.00 2016-08-24 12:05:23.625 237 12463.27 45.92 54213.65 88888.00 2016-08-24 12:05:23.750 237 12463.38 45.83 54213.65 88888.00 2016-08-24 12:05:23.875 237 12463.58 45.73 54213.65 88888.00 2016-08-24 12:05:24.000 237 12463.80 45.65 54213.62 88888.00 2016-08-24 12:05:24.125 237 12464.05 45.58 54213.60 88888.00 2016-08-24 12:05:24.250 237 12464.17 45.48 54213.60 88888.00 2016-08-24 12:05:24.375 237 12464.30 45.40 54213.57 88888.00 2016-08-24 12:05:24.500 237 12464.52 45.38 54213.57 88888.00 2016-08-24 12:05:24.625 237 12464.75 45.30 54213.55 88888.00 2016-08-24 12:05:24.750 237 12465.00 45.27 54213.57 88888.00 2016-08-24 12:05:24.875 237 12465.20 45.25 54213.53 88888.00 2016-08-24 12:05:25.000 237 12465.33 45.15 54213.50 88888.00 2016-08-24 12:05:25.125 237 12465.42 45.15 54213.47 88888.00 2016-08-24 12:05:25.250 237 12465.60 45.12 54213.47 88888.00 2016-08-24 12:05:25.375 237 12465.77 45.15 54213.45 88888.00 2016-08-24 12:05:25.500 237 12465.77 45.15 54213.43 88888.00 2016-08-24 12:05:25.625 237 12465.88 45.17 54213.43 88888.00 2016-08-24 12:05:25.750 237 12466.02 45.20 54213.43 88888.00 2016-08-24 12:05:25.875 237 12466.17 45.23 54213.38 88888.00 2016-08-24 12:05:26.000 237 12466.25 45.25 54213.38 88888.00 2016-08-24 12:05:26.125 237 12466.33 45.30 54213.40 88888.00 2016-08-24 12:05:26.250 237 12466.38 45.38 54213.40 88888.00 2016-08-24 12:05:26.375 237 12466.48 45.45 54213.40 88888.00 2016-08-24 12:05:26.500 237 12466.60 45.50 54213.38 88888.00 2016-08-24 12:05:26.625 237 12466.73 45.58 54213.35 88888.00 2016-08-24 12:05:26.750 237 12466.77 45.60 54213.32 88888.00 2016-08-24 12:05:26.875 237 12466.85 45.65 54213.32 88888.00 2016-08-24 12:05:27.000 237 12466.95 45.70 54213.30 88888.00 2016-08-24 12:05:27.125 237 12467.05 45.80 54213.30 88888.00 2016-08-24 12:05:27.250 237 12467.10 45.85 54213.30 88888.00 2016-08-24 12:05:27.375 237 12467.20 45.90 54213.30 88888.00 2016-08-24 12:05:27.500 237 12467.30 46.00 54213.30 88888.00 2016-08-24 12:05:27.625 237 12467.40 46.08 54213.32 88888.00 2016-08-24 12:05:27.750 237 12467.42 46.15 54213.28 88888.00 2016-08-24 12:05:27.875 237 12467.40 46.20 54213.28 88888.00 2016-08-24 12:05:28.000 237 12467.42 46.30 54213.28 88888.00 2016-08-24 12:05:28.125 237 12467.60 46.38 54213.28 88888.00 2016-08-24 12:05:28.250 237 12467.65 46.40 54213.25 88888.00 2016-08-24 12:05:28.375 237 12467.67 46.48 54213.22 88888.00 2016-08-24 12:05:28.500 237 12467.67 46.50 54213.28 88888.00 2016-08-24 12:05:28.625 237 12467.70 46.58 54213.28 88888.00 2016-08-24 12:05:28.750 237 12467.70 46.60 54213.25 88888.00 2016-08-24 12:05:28.875 237 12467.75 46.67 54213.30 88888.00 2016-08-24 12:05:29.000 237 12467.73 46.70 54213.28 88888.00 2016-08-24 12:05:29.125 237 12467.73 46.73 54213.28 88888.00 2016-08-24 12:05:29.250 237 12467.67 46.77 54213.30 88888.00 2016-08-24 12:05:29.375 237 12467.67 46.83 54213.32 88888.00 2016-08-24 12:05:29.500 237 12467.62 46.88 54213.35 88888.00 2016-08-24 12:05:29.625 237 12467.58 46.92 54213.35 88888.00 2016-08-24 12:05:29.750 237 12467.58 46.95 54213.35 88888.00 2016-08-24 12:05:29.875 237 12467.52 46.98 54213.35 88888.00 2016-08-24 12:05:30.000 237 12467.48 47.00 54213.40 88888.00 2016-08-24 12:05:30.125 237 12467.42 47.05 54213.45 88888.00 2016-08-24 12:05:30.250 237 12467.30 47.10 54213.47 88888.00 2016-08-24 12:05:30.375 237 12467.23 47.12 54213.50 88888.00 2016-08-24 12:05:30.500 237 12467.10 47.12 54213.53 88888.00 2016-08-24 12:05:30.625 237 12467.00 47.15 54213.53 88888.00 2016-08-24 12:05:30.750 237 12466.92 47.15 54213.55 88888.00 2016-08-24 12:05:30.875 237 12466.85 47.20 54213.57 88888.00 2016-08-24 12:05:31.000 237 12466.83 47.20 54213.60 88888.00 2016-08-24 12:05:31.125 237 12466.75 47.23 54213.62 88888.00 2016-08-24 12:05:31.250 237 12466.62 47.25 54213.62 88888.00 2016-08-24 12:05:31.375 237 12466.70 47.27 54213.65 88888.00 2016-08-24 12:05:31.500 237 12466.65 47.30 54213.68 88888.00 2016-08-24 12:05:31.625 237 12466.60 47.33 54213.70 88888.00 2016-08-24 12:05:31.750 237 12466.55 47.38 54213.70 88888.00 2016-08-24 12:05:31.875 237 12466.58 47.45 54213.70 88888.00 2016-08-24 12:05:32.000 237 12466.62 47.52 54213.75 88888.00 2016-08-24 12:05:32.125 237 12466.58 47.60 54213.75 88888.00 2016-08-24 12:05:32.250 237 12466.50 47.67 54213.85 88888.00 2016-08-24 12:05:32.375 237 12466.48 47.80 54213.85 88888.00 2016-08-24 12:05:32.500 237 12466.42 47.90 54213.85 88888.00 2016-08-24 12:05:32.625 237 12466.45 47.98 54213.85 88888.00 2016-08-24 12:05:32.750 237 12466.45 48.05 54213.85 88888.00 2016-08-24 12:05:32.875 237 12466.48 48.15 54213.93 88888.00 2016-08-24 12:05:33.000 237 12466.50 48.23 54213.88 88888.00 2016-08-24 12:05:33.125 237 12466.55 48.33 54213.93 88888.00 2016-08-24 12:05:33.250 237 12466.55 48.42 54213.95 88888.00 2016-08-24 12:05:33.375 237 12466.55 48.55 54213.97 88888.00 2016-08-24 12:05:33.500 237 12466.50 48.62 54213.97 88888.00 2016-08-24 12:05:33.625 237 12466.58 48.70 54214.00 88888.00 2016-08-24 12:05:33.750 237 12466.60 48.77 54214.03 88888.00 2016-08-24 12:05:33.875 237 12466.65 48.85 54214.07 88888.00 2016-08-24 12:05:34.000 237 12466.62 48.90 54214.07 88888.00 2016-08-24 12:05:34.125 237 12466.67 48.98 54214.12 88888.00 2016-08-24 12:05:34.250 237 12466.70 49.02 54214.12 88888.00 2016-08-24 12:05:34.375 237 12466.67 49.10 54214.18 88888.00 2016-08-24 12:05:34.500 237 12466.67 49.12 54214.18 88888.00 2016-08-24 12:05:34.625 237 12466.67 49.12 54214.20 88888.00 2016-08-24 12:05:34.750 237 12466.65 49.12 54214.22 88888.00 2016-08-24 12:05:34.875 237 12466.62 49.10 54214.25 88888.00 2016-08-24 12:05:35.000 237 12466.60 49.05 54214.30 88888.00 2016-08-24 12:05:35.125 237 12466.60 49.00 54214.35 88888.00 2016-08-24 12:05:35.250 237 12466.62 48.90 54214.38 88888.00 2016-08-24 12:05:35.375 237 12466.73 48.85 54214.40 88888.00 2016-08-24 12:05:35.500 237 12466.83 48.80 54214.43 88888.00 2016-08-24 12:05:35.625 237 12466.90 48.73 54214.45 88888.00 2016-08-24 12:05:35.750 237 12466.95 48.60 54214.47 88888.00 2016-08-24 12:05:35.875 237 12466.98 48.50 54214.50 88888.00 2016-08-24 12:05:36.000 237 12467.02 48.40 54214.55 88888.00 2016-08-24 12:05:36.125 237 12467.10 48.30 54214.60 88888.00 2016-08-24 12:05:36.250 237 12467.17 48.17 54214.65 88888.00 2016-08-24 12:05:36.375 237 12467.25 48.10 54214.68 88888.00 2016-08-24 12:05:36.500 237 12467.42 48.02 54214.72 88888.00 2016-08-24 12:05:36.625 237 12467.55 47.95 54214.72 88888.00 2016-08-24 12:05:36.750 237 12467.65 47.88 54214.75 88888.00 2016-08-24 12:05:36.875 237 12467.75 47.80 54214.72 88888.00 2016-08-24 12:05:37.000 237 12467.92 47.75 54214.78 88888.00 2016-08-24 12:05:37.125 237 12468.08 47.70 54214.78 88888.00 2016-08-24 12:05:37.250 237 12468.20 47.62 54214.78 88888.00 2016-08-24 12:05:37.375 237 12468.38 47.62 54214.75 88888.00 2016-08-24 12:05:37.500 237 12468.60 47.60 54214.78 88888.00 2016-08-24 12:05:37.625 237 12468.77 47.60 54214.80 88888.00 2016-08-24 12:05:37.750 237 12468.88 47.62 54214.82 88888.00 2016-08-24 12:05:37.875 237 12469.05 47.62 54214.82 88888.00 2016-08-24 12:05:38.000 237 12469.23 47.67 54214.82 88888.00 2016-08-24 12:05:38.125 237 12469.40 47.73 54214.82 88888.00 2016-08-24 12:05:38.250 237 12469.48 47.80 54214.80 88888.00 2016-08-24 12:05:38.375 237 12469.65 47.88 54214.80 88888.00 2016-08-24 12:05:38.500 237 12469.80 47.95 54214.85 88888.00 2016-08-24 12:05:38.625 237 12469.92 48.00 54214.88 88888.00 2016-08-24 12:05:38.750 237 12470.00 48.10 54214.85 88888.00 2016-08-24 12:05:38.875 237 12470.15 48.17 54214.85 88888.00 2016-08-24 12:05:39.000 237 12470.35 48.25 54214.85 88888.00 2016-08-24 12:05:39.125 237 12470.42 48.35 54214.88 88888.00 2016-08-24 12:05:39.250 237 12470.50 48.45 54214.88 88888.00 2016-08-24 12:05:39.375 237 12470.65 48.48 54214.88 88888.00 2016-08-24 12:05:39.500 237 12470.77 48.58 54214.90 88888.00 2016-08-24 12:05:39.625 237 12470.85 48.70 54214.93 88888.00 2016-08-24 12:05:39.750 237 12471.00 48.80 54214.93 88888.00 2016-08-24 12:05:39.875 237 12471.08 48.88 54214.93 88888.00 2016-08-24 12:05:40.000 237 12471.15 48.92 54214.95 88888.00 2016-08-24 12:05:40.125 237 12471.20 48.92 54214.95 88888.00 2016-08-24 12:05:40.250 237 12471.30 49.05 54214.95 88888.00 2016-08-24 12:05:40.375 237 12471.40 49.12 54214.97 88888.00 2016-08-24 12:05:40.500 237 12471.45 49.17 54214.97 88888.00 2016-08-24 12:05:40.625 237 12471.50 49.20 54215.00 88888.00 2016-08-24 12:05:40.750 237 12471.58 49.25 54215.03 88888.00 2016-08-24 12:05:40.875 237 12471.58 49.30 54215.05 88888.00 2016-08-24 12:05:41.000 237 12471.65 49.33 54215.05 88888.00 2016-08-24 12:05:41.125 237 12471.77 49.38 54215.07 88888.00 2016-08-24 12:05:41.250 237 12471.83 49.40 54215.10 88888.00 2016-08-24 12:05:41.375 237 12471.90 49.42 54215.12 88888.00 2016-08-24 12:05:41.500 237 12471.95 49.45 54215.12 88888.00 2016-08-24 12:05:41.625 237 12472.00 49.50 54215.15 88888.00 2016-08-24 12:05:41.750 237 12472.10 49.55 54215.15 88888.00 2016-08-24 12:05:41.875 237 12472.12 49.55 54215.12 88888.00 2016-08-24 12:05:42.000 237 12472.17 49.60 54215.15 88888.00 2016-08-24 12:05:42.125 237 12472.20 49.67 54215.20 88888.00 2016-08-24 12:05:42.250 237 12472.20 49.77 54215.22 88888.00 2016-08-24 12:05:42.375 237 12472.27 49.83 54215.25 88888.00 2016-08-24 12:05:42.500 237 12472.35 49.88 54215.25 88888.00 2016-08-24 12:05:42.625 237 12472.38 49.92 54215.25 88888.00 2016-08-24 12:05:42.750 237 12472.38 50.00 54215.28 88888.00 2016-08-24 12:05:42.875 237 12472.35 50.08 54215.30 88888.00 2016-08-24 12:05:43.000 237 12472.35 50.17 54215.32 88888.00 2016-08-24 12:05:43.125 237 12472.35 50.27 54215.35 88888.00 2016-08-24 12:05:43.250 237 12472.27 50.33 54215.35 88888.00 2016-08-24 12:05:43.375 237 12472.30 50.42 54215.35 88888.00 2016-08-24 12:05:43.500 237 12472.27 50.50 54215.40 88888.00 2016-08-24 12:05:43.625 237 12472.23 50.58 54215.43 88888.00 2016-08-24 12:05:43.750 237 12472.20 50.60 54215.45 88888.00 2016-08-24 12:05:43.875 237 12472.17 50.62 54215.45 88888.00 2016-08-24 12:05:44.000 237 12472.12 50.65 54215.53 88888.00 2016-08-24 12:05:44.125 237 12472.17 50.65 54215.55 88888.00 2016-08-24 12:05:44.250 237 12472.20 50.62 54215.57 88888.00 2016-08-24 12:05:44.375 237 12472.25 50.62 54215.57 88888.00 2016-08-24 12:05:44.500 237 12472.25 50.62 54215.60 88888.00 2016-08-24 12:05:44.625 237 12472.23 50.58 54215.60 88888.00 2016-08-24 12:05:44.750 237 12472.25 50.55 54215.60 88888.00 2016-08-24 12:05:44.875 237 12472.23 50.48 54215.62 88888.00 2016-08-24 12:05:45.000 237 12472.17 50.48 54215.68 88888.00 2016-08-24 12:05:45.125 237 12472.23 50.45 54215.72 88888.00 2016-08-24 12:05:45.250 237 12472.27 50.38 54215.75 88888.00 2016-08-24 12:05:45.375 237 12472.33 50.33 54215.78 88888.00 2016-08-24 12:05:45.500 237 12472.35 50.25 54215.80 88888.00 2016-08-24 12:05:45.625 237 12472.38 50.15 54215.80 88888.00 2016-08-24 12:05:45.750 237 12472.42 50.08 54215.82 88888.00 2016-08-24 12:05:45.875 237 12472.52 50.02 54215.88 88888.00 2016-08-24 12:05:46.000 237 12472.58 49.92 54215.88 88888.00 2016-08-24 12:05:46.125 237 12472.60 49.80 54215.88 88888.00 2016-08-24 12:05:46.250 237 12472.65 49.70 54215.95 88888.00 2016-08-24 12:05:46.375 237 12472.73 49.62 54215.97 88888.00 2016-08-24 12:05:46.500 237 12472.75 49.58 54216.00 88888.00 2016-08-24 12:05:46.625 237 12472.80 49.50 54216.05 88888.00 2016-08-24 12:05:46.750 237 12472.77 49.40 54216.05 88888.00 2016-08-24 12:05:46.875 237 12472.80 49.30 54216.05 88888.00 2016-08-24 12:05:47.000 237 12472.90 49.25 54216.10 88888.00 2016-08-24 12:05:47.125 237 12472.95 49.23 54216.12 88888.00 2016-08-24 12:05:47.250 237 12472.92 49.15 54216.18 88888.00 2016-08-24 12:05:47.375 237 12472.98 49.15 54216.18 88888.00 2016-08-24 12:05:47.500 237 12473.05 49.10 54216.20 88888.00 2016-08-24 12:05:47.625 237 12473.15 49.10 54216.20 88888.00 2016-08-24 12:05:47.750 237 12473.17 49.08 54216.22 88888.00 2016-08-24 12:05:47.875 237 12473.15 49.05 54216.25 88888.00 2016-08-24 12:05:48.000 237 12473.10 49.02 54216.28 88888.00 2016-08-24 12:05:48.125 237 12473.17 49.02 54216.28 88888.00 2016-08-24 12:05:48.250 237 12473.17 49.00 54216.28 88888.00 2016-08-24 12:05:48.375 237 12473.20 49.02 54216.25 88888.00 2016-08-24 12:05:48.500 237 12473.27 49.05 54216.28 88888.00 2016-08-24 12:05:48.625 237 12473.33 49.08 54216.32 88888.00 2016-08-24 12:05:48.750 237 12473.33 49.10 54216.32 88888.00 2016-08-24 12:05:48.875 237 12473.30 49.15 54216.32 88888.00 2016-08-24 12:05:49.000 237 12473.38 49.15 54216.32 88888.00 2016-08-24 12:05:49.125 237 12473.40 49.15 54216.35 88888.00 2016-08-24 12:05:49.250 237 12473.30 49.12 54216.38 88888.00 2016-08-24 12:05:49.375 237 12473.25 49.20 54216.38 88888.00 2016-08-24 12:05:49.500 237 12473.23 49.23 54216.40 88888.00 2016-08-24 12:05:49.625 237 12473.17 49.27 54216.43 88888.00 2016-08-24 12:05:49.750 237 12473.10 49.33 54216.43 88888.00 2016-08-24 12:05:49.875 237 12473.10 49.35 54216.45 88888.00 2016-08-24 12:05:50.000 237 12473.08 49.40 54216.47 88888.00 2016-08-24 12:05:50.125 237 12473.00 49.42 54216.50 88888.00 2016-08-24 12:05:50.250 237 12472.95 49.42 54216.55 88888.00 2016-08-24 12:05:50.375 237 12473.00 49.45 54216.55 88888.00 2016-08-24 12:05:50.500 237 12472.95 49.48 54216.55 88888.00 2016-08-24 12:05:50.625 237 12472.83 49.52 54216.57 88888.00 2016-08-24 12:05:50.750 237 12472.77 49.50 54216.60 88888.00 2016-08-24 12:05:50.875 237 12472.75 49.48 54216.65 88888.00 2016-08-24 12:05:51.000 237 12472.73 49.50 54216.65 88888.00 2016-08-24 12:05:51.125 237 12472.67 49.48 54216.68 88888.00 2016-08-24 12:05:51.250 237 12472.67 49.45 54216.65 88888.00 2016-08-24 12:05:51.375 237 12472.73 49.42 54216.68 88888.00 2016-08-24 12:05:51.500 237 12472.70 49.35 54216.68 88888.00 2016-08-24 12:05:51.625 237 12472.65 49.35 54216.68 88888.00 2016-08-24 12:05:51.750 237 12472.60 49.33 54216.70 88888.00 2016-08-24 12:05:51.875 237 12472.60 49.30 54216.70 88888.00 2016-08-24 12:05:52.000 237 12472.58 49.23 54216.72 88888.00 2016-08-24 12:05:52.125 237 12472.52 49.23 54216.72 88888.00 2016-08-24 12:05:52.250 237 12472.50 49.17 54216.70 88888.00 2016-08-24 12:05:52.375 237 12472.50 49.17 54216.72 88888.00 2016-08-24 12:05:52.500 237 12472.55 49.15 54216.72 88888.00 2016-08-24 12:05:52.625 237 12472.60 49.10 54216.75 88888.00 2016-08-24 12:05:52.750 237 12472.58 49.02 54216.75 88888.00 2016-08-24 12:05:52.875 237 12472.52 48.98 54216.78 88888.00 2016-08-24 12:05:53.000 237 12472.52 48.95 54216.78 88888.00 2016-08-24 12:05:53.125 237 12472.55 48.88 54216.75 88888.00 2016-08-24 12:05:53.250 237 12472.58 48.80 54216.75 88888.00 2016-08-24 12:05:53.375 237 12472.65 48.75 54216.78 88888.00 2016-08-24 12:05:53.500 237 12472.65 48.73 54216.78 88888.00 2016-08-24 12:05:53.625 237 12472.58 48.67 54216.78 88888.00 2016-08-24 12:05:53.750 237 12472.52 48.62 54216.78 88888.00 2016-08-24 12:05:53.875 237 12472.55 48.55 54216.78 88888.00 2016-08-24 12:05:54.000 237 12472.58 48.55 54216.78 88888.00 2016-08-24 12:05:54.125 237 12472.60 48.55 54216.80 88888.00 2016-08-24 12:05:54.250 237 12472.62 48.52 54216.80 88888.00 2016-08-24 12:05:54.375 237 12472.65 48.52 54216.78 88888.00 2016-08-24 12:05:54.500 237 12472.65 48.52 54216.80 88888.00 2016-08-24 12:05:54.625 237 12472.65 48.55 54216.82 88888.00 2016-08-24 12:05:54.750 237 12472.65 48.52 54216.82 88888.00 2016-08-24 12:05:54.875 237 12472.65 48.52 54216.85 88888.00 2016-08-24 12:05:55.000 237 12472.67 48.55 54216.82 88888.00 2016-08-24 12:05:55.125 237 12472.65 48.50 54216.85 88888.00 2016-08-24 12:05:55.250 237 12472.73 48.50 54216.90 88888.00 2016-08-24 12:05:55.375 237 12472.75 48.50 54216.90 88888.00 2016-08-24 12:05:55.500 237 12472.70 48.50 54216.90 88888.00 2016-08-24 12:05:55.625 237 12472.75 48.50 54216.95 88888.00 2016-08-24 12:05:55.750 237 12472.75 48.50 54216.97 88888.00 2016-08-24 12:05:55.875 237 12472.77 48.48 54216.97 88888.00 2016-08-24 12:05:56.000 237 12472.77 48.45 54217.00 88888.00 2016-08-24 12:05:56.125 237 12472.77 48.45 54217.03 88888.00 2016-08-24 12:05:56.250 237 12472.77 48.40 54217.03 88888.00 2016-08-24 12:05:56.375 237 12472.77 48.35 54217.07 88888.00 2016-08-24 12:05:56.500 237 12472.80 48.33 54217.10 88888.00 2016-08-24 12:05:56.625 237 12472.80 48.27 54217.12 88888.00 2016-08-24 12:05:56.750 237 12472.75 48.23 54217.10 88888.00 2016-08-24 12:05:56.875 237 12472.80 48.25 54217.10 88888.00 2016-08-24 12:05:57.000 237 12472.88 48.23 54217.10 88888.00 2016-08-24 12:05:57.125 237 12472.88 48.17 54217.15 88888.00 2016-08-24 12:05:57.250 237 12472.90 48.10 54217.18 88888.00 2016-08-24 12:05:57.375 237 12472.90 48.12 54217.20 88888.00 2016-08-24 12:05:57.500 237 12472.92 48.12 54217.20 88888.00 2016-08-24 12:05:57.625 237 12472.98 48.12 54217.22 88888.00 2016-08-24 12:05:57.750 237 12473.02 48.10 54217.25 88888.00 2016-08-24 12:05:57.875 237 12473.08 48.08 54217.28 88888.00 2016-08-24 12:05:58.000 237 12473.10 48.08 54217.32 88888.00 2016-08-24 12:05:58.125 237 12473.12 48.08 54217.38 88888.00 2016-08-24 12:05:58.250 237 12473.05 48.05 54217.43 88888.00 2016-08-24 12:05:58.375 237 12473.08 48.05 54217.45 88888.00 2016-08-24 12:05:58.500 237 12473.10 48.02 54217.50 88888.00 2016-08-24 12:05:58.625 237 12473.12 48.02 54217.50 88888.00 2016-08-24 12:05:58.750 237 12473.17 48.02 54217.55 88888.00 2016-08-24 12:05:58.875 237 12473.23 48.02 54217.57 88888.00 2016-08-24 12:05:59.000 237 12473.25 48.02 54217.60 88888.00 2016-08-24 12:05:59.125 237 12473.20 48.00 54217.60 88888.00 2016-08-24 12:05:59.250 237 12473.23 47.98 54217.68 88888.00 2016-08-24 12:05:59.375 237 12473.33 47.98 54217.68 88888.00 2016-08-24 12:05:59.500 237 12473.30 47.98 54217.70 88888.00 2016-08-24 12:05:59.625 237 12473.27 47.98 54217.72 88888.00 2016-08-24 12:05:59.750 237 12473.30 47.95 54217.78 88888.00 2016-08-24 12:05:59.875 237 12473.33 47.95 54217.82 88888.00 2016-08-24 12:06:00.000 237 12473.30 47.90 54217.82 88888.00 2016-08-24 12:06:00.125 237 12473.27 47.90 54217.85 88888.00 2016-08-24 12:06:00.250 237 12473.17 47.88 54217.93 88888.00 2016-08-24 12:06:00.375 237 12473.15 47.88 54217.97 88888.00 2016-08-24 12:06:00.500 237 12473.15 47.88 54217.97 88888.00 2016-08-24 12:06:00.625 237 12473.20 47.85 54218.00 88888.00 2016-08-24 12:06:00.750 237 12473.17 47.83 54218.03 88888.00 2016-08-24 12:06:00.875 237 12473.17 47.90 54218.10 88888.00 2016-08-24 12:06:01.000 237 12473.15 47.90 54218.10 88888.00 2016-08-24 12:06:01.125 237 12473.08 47.90 54218.10 88888.00 2016-08-24 12:06:01.250 237 12473.00 47.92 54218.15 88888.00 2016-08-24 12:06:01.375 237 12473.00 47.98 54218.18 88888.00 2016-08-24 12:06:01.500 237 12472.92 48.00 54218.18 88888.00 2016-08-24 12:06:01.625 237 12472.88 48.05 54218.18 88888.00 2016-08-24 12:06:01.750 237 12472.88 48.12 54218.20 88888.00 2016-08-24 12:06:01.875 237 12472.88 48.20 54218.22 88888.00 2016-08-24 12:06:02.000 237 12472.75 48.33 54218.25 88888.00 2016-08-24 12:06:02.125 237 12472.70 48.42 54218.30 88888.00 2016-08-24 12:06:02.250 237 12472.62 48.52 54218.30 88888.00 2016-08-24 12:06:02.375 237 12472.55 48.60 54218.32 88888.00 2016-08-24 12:06:02.500 237 12472.48 48.73 54218.38 88888.00 2016-08-24 12:06:02.625 237 12472.40 48.88 54218.43 88888.00 2016-08-24 12:06:02.750 237 12472.27 49.00 54218.43 88888.00 2016-08-24 12:06:02.875 237 12472.15 49.12 54218.43 88888.00 2016-08-24 12:06:03.000 237 12472.08 49.30 54218.45 88888.00 2016-08-24 12:06:03.125 237 12471.98 49.38 54218.50 88888.00 2016-08-24 12:06:03.250 237 12471.92 49.52 54218.55 88888.00 2016-08-24 12:06:03.375 237 12471.95 49.65 54218.53 88888.00 2016-08-24 12:06:03.500 237 12471.90 49.80 54218.55 88888.00 2016-08-24 12:06:03.625 237 12471.80 49.90 54218.62 88888.00 2016-08-24 12:06:03.750 237 12471.62 50.00 54218.68 88888.00 2016-08-24 12:06:03.875 237 12471.55 50.12 54218.70 88888.00 2016-08-24 12:06:04.000 237 12471.52 50.25 54218.70 88888.00 2016-08-24 12:06:04.125 237 12471.50 50.33 54218.75 88888.00 2016-08-24 12:06:04.250 237 12471.45 50.42 54218.80 88888.00 2016-08-24 12:06:04.375 237 12471.42 50.52 54218.85 88888.00 2016-08-24 12:06:04.500 237 12471.33 50.62 54218.85 88888.00 2016-08-24 12:06:04.625 237 12471.23 50.75 54218.90 88888.00 2016-08-24 12:06:04.750 237 12471.17 50.83 54218.95 88888.00 2016-08-24 12:06:04.875 237 12471.17 50.92 54218.97 88888.00 2016-08-24 12:06:05.000 237 12471.12 51.05 54219.00 88888.00 2016-08-24 12:06:05.125 237 12471.12 51.17 54219.03 88888.00 2016-08-24 12:06:05.250 237 12471.12 51.25 54219.07 88888.00 2016-08-24 12:06:05.375 237 12471.17 51.35 54219.10 88888.00 2016-08-24 12:06:05.500 237 12471.12 51.48 54219.15 88888.00 2016-08-24 12:06:05.625 237 12471.05 51.60 54219.22 88888.00 2016-08-24 12:06:05.750 237 12471.08 51.70 54219.22 88888.00 2016-08-24 12:06:05.875 237 12471.05 51.77 54219.25 88888.00 2016-08-24 12:06:06.000 237 12471.05 51.85 54219.28 88888.00 2016-08-24 12:06:06.125 237 12471.10 51.95 54219.35 88888.00 2016-08-24 12:06:06.250 237 12471.10 52.05 54219.38 88888.00 2016-08-24 12:06:06.375 237 12471.10 52.12 54219.40 88888.00 2016-08-24 12:06:06.500 237 12471.12 52.23 54219.45 88888.00 2016-08-24 12:06:06.625 237 12471.15 52.35 54219.53 88888.00 2016-08-24 12:06:06.750 237 12471.17 52.45 54219.57 88888.00 2016-08-24 12:06:06.875 237 12471.23 52.52 54219.60 88888.00 2016-08-24 12:06:07.000 237 12471.30 52.62 54219.62 88888.00 2016-08-24 12:06:07.125 237 12471.33 52.70 54219.70 88888.00 2016-08-24 12:06:07.250 237 12471.30 52.75 54219.72 88888.00 2016-08-24 12:06:07.375 237 12471.33 52.83 54219.78 88888.00 2016-08-24 12:06:07.500 237 12471.40 52.88 54219.82 88888.00 2016-08-24 12:06:07.625 237 12471.52 52.92 54219.85 88888.00 2016-08-24 12:06:07.750 237 12471.52 52.98 54219.90 88888.00 2016-08-24 12:06:07.875 237 12471.50 53.08 54219.95 88888.00 2016-08-24 12:06:08.000 237 12471.58 53.15 54219.97 88888.00 2016-08-24 12:06:08.125 237 12471.67 53.17 54220.03 88888.00 2016-08-24 12:06:08.250 237 12471.70 53.30 54220.07 88888.00 2016-08-24 12:06:08.375 237 12471.77 53.35 54220.12 88888.00 2016-08-24 12:06:08.500 237 12471.88 53.38 54220.15 88888.00 2016-08-24 12:06:08.625 237 12471.98 53.45 54220.22 88888.00 2016-08-24 12:06:08.750 237 12472.08 53.50 54220.25 88888.00 2016-08-24 12:06:08.875 237 12472.15 53.52 54220.30 88888.00 2016-08-24 12:06:09.000 237 12472.25 53.58 54220.35 88888.00 2016-08-24 12:06:09.125 237 12472.33 53.62 54220.43 88888.00 2016-08-24 12:06:09.250 237 12472.38 53.62 54220.45 88888.00 2016-08-24 12:06:09.375 237 12472.50 53.62 54220.50 88888.00 2016-08-24 12:06:09.500 237 12472.62 53.65 54220.53 88888.00 2016-08-24 12:06:09.625 237 12472.75 53.62 54220.60 88888.00 2016-08-24 12:06:09.750 237 12472.88 53.65 54220.60 88888.00 2016-08-24 12:06:09.875 237 12473.02 53.62 54220.68 88888.00 2016-08-24 12:06:10.000 237 12473.15 53.60 54220.72 88888.00 2016-08-24 12:06:10.125 237 12473.30 53.55 54220.80 88888.00 2016-08-24 12:06:10.250 237 12473.35 53.50 54220.82 88888.00 2016-08-24 12:06:10.375 237 12473.48 53.48 54220.88 88888.00 2016-08-24 12:06:10.500 237 12473.58 53.45 54220.95 88888.00 2016-08-24 12:06:10.625 237 12473.65 53.40 54220.97 88888.00 2016-08-24 12:06:10.750 237 12473.75 53.35 54221.05 88888.00 2016-08-24 12:06:10.875 237 12473.90 53.27 54221.07 88888.00 2016-08-24 12:06:11.000 237 12473.98 53.23 54221.10 88888.00 2016-08-24 12:06:11.125 237 12474.02 53.15 54221.12 88888.00 2016-08-24 12:06:11.250 237 12474.08 53.08 54221.20 88888.00 2016-08-24 12:06:11.375 237 12474.20 53.05 54221.25 88888.00 2016-08-24 12:06:11.500 237 12474.30 53.05 54221.30 88888.00 2016-08-24 12:06:11.625 237 12474.40 53.08 54221.32 88888.00 2016-08-24 12:06:11.750 237 12474.45 53.05 54221.38 88888.00 2016-08-24 12:06:11.875 237 12474.42 53.00 54221.40 88888.00 2016-08-24 12:06:12.000 237 12474.52 53.02 54221.45 88888.00 2016-08-24 12:06:12.125 237 12474.65 53.08 54221.47 88888.00 2016-08-24 12:06:12.250 237 12474.70 53.10 54221.53 88888.00 2016-08-24 12:06:12.375 237 12474.75 53.17 54221.53 88888.00 2016-08-24 12:06:12.500 237 12474.90 53.25 54221.57 88888.00 2016-08-24 12:06:12.625 237 12474.98 53.33 54221.60 88888.00 2016-08-24 12:06:12.750 237 12475.02 53.38 54221.62 88888.00 2016-08-24 12:06:12.875 237 12475.10 53.48 54221.65 88888.00 2016-08-24 12:06:13.000 237 12475.25 53.55 54221.68 88888.00 2016-08-24 12:06:13.125 237 12475.48 53.67 54221.70 88888.00 2016-08-24 12:06:13.250 237 12475.55 53.80 54221.72 88888.00 2016-08-24 12:06:13.375 237 12475.58 53.90 54221.72 88888.00 2016-08-24 12:06:13.500 237 12475.65 54.02 54221.72 88888.00 2016-08-24 12:06:13.625 237 12475.75 54.15 54221.75 88888.00 2016-08-24 12:06:13.750 237 12475.83 54.30 54221.78 88888.00 2016-08-24 12:06:13.875 237 12475.88 54.40 54221.82 88888.00 2016-08-24 12:06:14.000 237 12475.92 54.50 54221.85 88888.00 2016-08-24 12:06:14.125 237 12475.98 54.62 54221.90 88888.00 2016-08-24 12:06:14.250 237 12476.02 54.75 54221.93 88888.00 2016-08-24 12:06:14.375 237 12476.05 54.85 54221.95 88888.00 2016-08-24 12:06:14.500 237 12476.12 54.92 54221.97 88888.00 2016-08-24 12:06:14.625 237 12476.10 55.05 54222.03 88888.00 2016-08-24 12:06:14.750 237 12476.10 55.15 54222.05 88888.00 2016-08-24 12:06:14.875 237 12476.15 55.27 54222.10 88888.00 2016-08-24 12:06:15.000 237 12476.20 55.40 54222.10 88888.00 2016-08-24 12:06:15.125 237 12476.17 55.52 54222.18 88888.00 2016-08-24 12:06:15.250 237 12475.98 55.67 54222.22 88888.00 2016-08-24 12:06:15.375 237 12475.90 55.83 54222.28 88888.00 2016-08-24 12:06:15.500 237 12475.88 55.95 54222.32 88888.00 2016-08-24 12:06:15.625 237 12475.77 56.10 54222.35 88888.00 2016-08-24 12:06:15.750 237 12475.67 56.30 54222.40 88888.00 2016-08-24 12:06:15.875 237 12475.60 56.48 54222.40 88888.00 2016-08-24 12:06:16.000 237 12475.52 56.67 54222.45 88888.00 2016-08-24 12:06:16.125 237 12475.48 56.83 54222.53 88888.00 2016-08-24 12:06:16.250 237 12475.40 57.00 54222.60 88888.00 2016-08-24 12:06:16.375 237 12475.38 57.17 54222.62 88888.00 2016-08-24 12:06:16.500 237 12475.30 57.38 54222.68 88888.00 2016-08-24 12:06:16.625 237 12475.27 57.55 54222.72 88888.00 2016-08-24 12:06:16.750 237 12475.25 57.70 54222.78 88888.00 2016-08-24 12:06:16.875 237 12475.17 57.85 54222.82 88888.00 2016-08-24 12:06:17.000 237 12475.20 57.95 54222.85 88888.00 2016-08-24 12:06:17.125 237 12475.23 58.05 54222.90 88888.00 2016-08-24 12:06:17.250 237 12475.23 58.17 54222.93 88888.00 2016-08-24 12:06:17.375 237 12475.27 58.27 54222.97 88888.00 2016-08-24 12:06:17.500 237 12475.38 58.35 54223.00 88888.00 2016-08-24 12:06:17.625 237 12475.48 58.42 54223.05 88888.00 2016-08-24 12:06:17.750 237 12475.55 58.50 54223.07 88888.00 2016-08-24 12:06:17.875 237 12475.70 58.60 54223.12 88888.00 2016-08-24 12:06:18.000 237 12475.80 58.67 54223.15 88888.00 2016-08-24 12:06:18.125 237 12475.88 58.73 54223.20 88888.00 2016-08-24 12:06:18.250 237 12476.02 58.75 54223.25 88888.00 2016-08-24 12:06:18.375 237 12476.15 58.75 54223.22 88888.00 2016-08-24 12:06:18.500 237 12476.23 58.70 54223.25 88888.00 2016-08-24 12:06:18.625 237 12476.33 58.65 54223.28 88888.00 2016-08-24 12:06:18.750 237 12476.38 58.62 54223.32 88888.00 2016-08-24 12:06:18.875 237 12476.52 58.55 54223.38 88888.00 2016-08-24 12:06:19.000 237 12476.67 58.50 54223.40 88888.00 2016-08-24 12:06:19.125 237 12476.80 58.42 54223.45 88888.00 2016-08-24 12:06:19.250 237 12476.90 58.35 54223.47 88888.00 2016-08-24 12:06:19.375 237 12477.00 58.27 54223.53 88888.00 2016-08-24 12:06:19.500 237 12477.05 58.17 54223.57 88888.00 2016-08-24 12:06:19.625 237 12477.15 58.10 54223.62 88888.00 2016-08-24 12:06:19.750 237 12477.20 58.02 54223.70 88888.00 2016-08-24 12:06:19.875 237 12477.30 57.88 54223.75 88888.00 2016-08-24 12:06:20.000 237 12477.42 57.77 54223.80 88888.00 2016-08-24 12:06:20.125 237 12477.42 57.67 54223.85 88888.00 2016-08-24 12:06:20.250 237 12477.40 57.55 54223.88 88888.00 2016-08-24 12:06:20.375 237 12477.48 57.50 54223.93 88888.00 2016-08-24 12:06:20.500 237 12477.45 57.42 54223.95 88888.00 2016-08-24 12:06:20.625 237 12477.48 57.35 54224.03 88888.00 2016-08-24 12:06:20.750 237 12477.42 57.25 54224.07 88888.00 2016-08-24 12:06:20.875 237 12477.40 57.20 54224.10 88888.00 2016-08-24 12:06:21.000 237 12477.45 57.12 54224.12 88888.00 2016-08-24 12:06:21.125 237 12477.45 57.10 54224.20 88888.00 2016-08-24 12:06:21.250 237 12477.38 57.05 54224.30 88888.00 2016-08-24 12:06:21.375 237 12477.33 57.02 54224.35 88888.00 2016-08-24 12:06:21.500 237 12477.25 56.98 54224.38 88888.00 2016-08-24 12:06:21.625 237 12477.17 56.92 54224.40 88888.00 2016-08-24 12:06:21.750 237 12477.15 56.88 54224.43 88888.00 2016-08-24 12:06:21.875 237 12477.08 56.88 54224.50 88888.00 2016-08-24 12:06:22.000 237 12476.98 56.85 54224.53 88888.00 2016-08-24 12:06:22.125 237 12477.02 56.83 54224.57 88888.00 2016-08-24 12:06:22.250 237 12477.05 56.80 54224.62 88888.00 2016-08-24 12:06:22.375 237 12476.98 56.80 54224.68 88888.00 2016-08-24 12:06:22.500 237 12476.98 56.80 54224.70 88888.00 2016-08-24 12:06:22.625 237 12476.98 56.83 54224.75 88888.00 2016-08-24 12:06:22.750 237 12476.90 56.83 54224.82 88888.00 2016-08-24 12:06:22.875 237 12476.92 56.80 54224.88 88888.00 2016-08-24 12:06:23.000 237 12476.92 56.75 54224.90 88888.00 2016-08-24 12:06:23.125 237 12476.90 56.73 54224.95 88888.00 2016-08-24 12:06:23.250 237 12476.92 56.70 54224.97 88888.00 2016-08-24 12:06:23.375 237 12476.92 56.65 54225.00 88888.00 2016-08-24 12:06:23.500 237 12476.90 56.62 54225.05 88888.00 2016-08-24 12:06:23.625 237 12476.90 56.58 54225.10 88888.00 2016-08-24 12:06:23.750 237 12476.88 56.52 54225.10 88888.00 2016-08-24 12:06:23.875 237 12476.95 56.48 54225.15 88888.00 2016-08-24 12:06:24.000 237 12477.02 56.42 54225.20 88888.00 2016-08-24 12:06:24.125 237 12477.05 56.40 54225.22 88888.00 2016-08-24 12:06:24.250 237 12477.05 56.23 54225.25 88888.00 2016-08-24 12:06:24.375 237 12477.05 56.10 54225.28 88888.00 2016-08-24 12:06:24.500 237 12477.10 56.00 54225.30 88888.00 2016-08-24 12:06:24.625 237 12477.10 55.95 54225.32 88888.00 2016-08-24 12:06:24.750 237 12477.12 55.88 54225.38 88888.00 2016-08-24 12:06:24.875 237 12477.17 55.75 54225.43 88888.00 2016-08-24 12:06:25.000 237 12477.23 55.60 54225.45 88888.00 2016-08-24 12:06:25.125 237 12477.25 55.50 54225.47 88888.00 2016-08-24 12:06:25.250 237 12477.25 55.35 54225.50 88888.00 2016-08-24 12:06:25.375 237 12477.27 55.25 54225.53 88888.00 2016-08-24 12:06:25.500 237 12477.30 55.15 54225.57 88888.00 2016-08-24 12:06:25.625 237 12477.25 55.02 54225.60 88888.00 2016-08-24 12:06:25.750 237 12477.23 54.90 54225.65 88888.00 2016-08-24 12:06:25.875 237 12477.23 54.80 54225.65 88888.00 2016-08-24 12:06:26.000 237 12477.23 54.65 54225.68 88888.00 2016-08-24 12:06:26.125 237 12477.25 54.52 54225.70 88888.00 2016-08-24 12:06:26.250 237 12477.25 54.38 54225.72 88888.00 2016-08-24 12:06:26.375 237 12477.23 54.25 54225.75 88888.00 2016-08-24 12:06:26.500 237 12477.17 54.10 54225.78 88888.00 2016-08-24 12:06:26.625 237 12477.12 53.95 54225.80 88888.00 2016-08-24 12:06:26.750 237 12477.12 53.83 54225.82 88888.00 2016-08-24 12:06:26.875 237 12477.12 53.65 54225.85 88888.00 2016-08-24 12:06:27.000 237 12477.20 53.55 54225.85 88888.00 2016-08-24 12:06:27.125 237 12477.17 53.42 54225.93 88888.00 2016-08-24 12:06:27.250 237 12477.15 53.25 54225.95 88888.00 2016-08-24 12:06:27.375 237 12477.17 53.17 54225.95 88888.00 2016-08-24 12:06:27.500 237 12477.15 53.10 54225.97 88888.00 2016-08-24 12:06:27.625 237 12477.10 52.98 54226.00 88888.00 2016-08-24 12:06:27.750 237 12477.05 52.88 54226.00 88888.00 2016-08-24 12:06:27.875 237 12477.00 52.80 54226.00 88888.00 2016-08-24 12:06:28.000 237 12476.95 52.75 54226.03 88888.00 2016-08-24 12:06:28.125 237 12476.90 52.70 54226.07 88888.00 2016-08-24 12:06:28.250 237 12476.90 52.62 54226.10 88888.00 2016-08-24 12:06:28.375 237 12476.88 52.60 54226.10 88888.00 2016-08-24 12:06:28.500 237 12476.85 52.62 54226.12 88888.00 2016-08-24 12:06:28.625 237 12476.77 52.62 54226.12 88888.00 2016-08-24 12:06:28.750 237 12476.70 52.67 54226.15 88888.00 2016-08-24 12:06:28.875 237 12476.65 52.70 54226.12 88888.00 2016-08-24 12:06:29.000 237 12476.58 52.73 54226.15 88888.00 2016-08-24 12:06:29.125 237 12476.55 52.77 54226.20 88888.00 2016-08-24 12:06:29.250 237 12476.55 52.83 54226.22 88888.00 2016-08-24 12:06:29.375 237 12476.55 52.90 54226.22 88888.00 2016-08-24 12:06:29.500 237 12476.50 52.98 54226.20 88888.00 2016-08-24 12:06:29.625 237 12476.55 53.02 54226.30 88888.00 2016-08-24 12:06:29.750 237 12476.45 53.08 54226.32 88888.00 2016-08-24 12:06:29.875 237 12476.35 53.15 54226.35 88888.00 2016-08-24 12:06:30.000 237 12476.33 53.15 54226.35 88888.00 2016-08-24 12:06:30.125 237 12476.23 53.23 54226.38 88888.00 2016-08-24 12:06:30.250 237 12476.12 53.25 54226.40 88888.00 2016-08-24 12:06:30.375 237 12476.10 53.27 54226.38 88888.00 2016-08-24 12:06:30.500 237 12476.05 53.33 54226.40 88888.00 2016-08-24 12:06:30.625 237 12475.85 53.35 54226.35 88888.00 2016-08-24 12:06:30.750 237 12475.62 53.42 54226.38 88888.00 2016-08-24 12:06:30.875 237 12475.42 53.45 54226.35 88888.00 2016-08-24 12:06:31.000 237 12475.25 53.45 54226.38 88888.00 2016-08-24 12:06:31.125 237 12475.10 53.48 54226.40 88888.00 2016-08-24 12:06:31.250 237 12474.80 53.42 54226.43 88888.00 2016-08-24 12:06:31.375 237 12474.65 53.45 54226.45 88888.00 2016-08-24 12:06:31.500 237 12474.50 53.45 54226.47 88888.00 2016-08-24 12:06:31.625 237 12474.23 53.42 54226.55 88888.00 2016-08-24 12:06:31.750 237 12473.88 53.42 54226.57 88888.00 2016-08-24 12:06:31.875 237 12473.62 53.38 54226.57 88888.00 2016-08-24 12:06:32.000 237 12473.40 53.35 54226.60 88888.00 2016-08-24 12:06:32.125 237 12473.15 53.30 54226.62 88888.00 2016-08-24 12:06:32.250 237 12472.83 53.20 54226.65 88888.00 2016-08-24 12:06:32.375 237 12472.55 53.15 54226.70 88888.00 2016-08-24 12:06:32.500 237 12472.25 53.08 54226.70 88888.00 2016-08-24 12:06:32.625 237 12471.92 52.98 54226.72 88888.00 2016-08-24 12:06:32.750 237 12471.60 52.85 54226.70 88888.00 2016-08-24 12:06:32.875 237 12471.30 52.77 54226.72 88888.00 2016-08-24 12:06:33.000 237 12471.10 52.70 54226.75 88888.00 2016-08-24 12:06:33.125 237 12470.90 52.62 54226.78 88888.00 2016-08-24 12:06:33.250 237 12470.58 52.55 54226.80 88888.00 2016-08-24 12:06:33.375 237 12470.35 52.55 54226.80 88888.00 2016-08-24 12:06:33.500 237 12470.12 52.52 54226.80 88888.00 2016-08-24 12:06:33.625 237 12469.90 52.50 54226.82 88888.00 2016-08-24 12:06:33.750 237 12469.70 52.50 54226.82 88888.00 2016-08-24 12:06:33.875 237 12469.50 52.48 54226.82 88888.00 2016-08-24 12:06:34.000 237 12469.35 52.50 54226.82 88888.00 2016-08-24 12:06:34.125 237 12469.17 52.50 54226.85 88888.00 2016-08-24 12:06:34.250 237 12468.92 52.52 54226.85 88888.00 2016-08-24 12:06:34.375 237 12468.85 52.58 54226.82 88888.00 2016-08-24 12:06:34.500 237 12468.77 52.58 54226.82 88888.00 2016-08-24 12:06:34.625 237 12468.70 52.62 54226.85 88888.00 2016-08-24 12:06:34.750 237 12468.62 52.67 54226.85 88888.00 2016-08-24 12:06:34.875 237 12468.40 52.67 54226.88 88888.00 2016-08-24 12:06:35.000 237 12468.35 52.65 54226.85 88888.00 2016-08-24 12:06:35.125 237 12468.35 52.65 54226.85 88888.00 2016-08-24 12:06:35.250 237 12468.25 52.70 54226.85 88888.00 2016-08-24 12:06:35.375 237 12468.15 52.73 54226.88 88888.00 2016-08-24 12:06:35.500 237 12468.08 52.70 54226.85 88888.00 2016-08-24 12:06:35.625 237 12468.00 52.73 54226.82 88888.00 2016-08-24 12:06:35.750 237 12467.90 52.77 54226.80 88888.00 2016-08-24 12:06:35.875 237 12467.85 52.80 54226.80 88888.00 2016-08-24 12:06:36.000 237 12467.80 52.80 54226.80 88888.00 2016-08-24 12:06:36.125 237 12467.80 52.83 54226.82 88888.00 2016-08-24 12:06:36.250 237 12467.73 52.88 54226.82 88888.00 2016-08-24 12:06:36.375 237 12467.70 52.90 54226.85 88888.00 2016-08-24 12:06:36.500 237 12467.62 53.00 54226.80 88888.00 2016-08-24 12:06:36.625 237 12467.52 53.08 54226.82 88888.00 2016-08-24 12:06:36.750 237 12467.45 53.20 54226.82 88888.00 2016-08-24 12:06:36.875 237 12467.42 53.35 54226.78 88888.00 2016-08-24 12:06:37.000 237 12467.40 53.50 54226.72 88888.00 2016-08-24 12:06:37.125 237 12467.35 53.62 54226.72 88888.00 2016-08-24 12:06:37.250 237 12467.33 53.75 54226.72 88888.00 2016-08-24 12:06:37.375 237 12467.40 53.90 54226.72 88888.00 2016-08-24 12:06:37.500 237 12467.48 54.10 54226.68 88888.00 2016-08-24 12:06:37.625 237 12467.62 54.30 54226.68 88888.00 2016-08-24 12:06:37.750 237 12467.70 54.45 54226.62 88888.00 2016-08-24 12:06:37.875 237 12467.80 54.62 54226.60 88888.00 2016-08-24 12:06:38.000 237 12467.90 54.80 54226.57 88888.00 2016-08-24 12:06:38.125 237 12467.95 54.98 54226.55 88888.00 2016-08-24 12:06:38.250 237 12468.08 55.20 54226.53 88888.00 2016-08-24 12:06:38.375 237 12468.25 55.33 54226.53 88888.00 2016-08-24 12:06:38.500 237 12468.42 55.50 54226.50 88888.00 2016-08-24 12:06:38.625 237 12468.50 55.65 54226.50 88888.00 2016-08-24 12:06:38.750 237 12468.65 55.83 54226.50 88888.00 2016-08-24 12:06:38.875 237 12468.83 55.95 54226.53 88888.00 2016-08-24 12:06:39.000 237 12469.08 56.02 54226.47 88888.00 2016-08-24 12:06:39.125 237 12469.25 56.15 54226.45 88888.00 2016-08-24 12:06:39.250 237 12469.38 56.23 54226.45 88888.00 2016-08-24 12:06:39.375 237 12469.58 56.33 54226.47 88888.00 2016-08-24 12:06:39.500 237 12469.77 56.40 54226.53 88888.00 2016-08-24 12:06:39.625 237 12469.92 56.45 54226.47 88888.00 2016-08-24 12:06:39.750 237 12470.15 56.50 54226.47 88888.00 2016-08-24 12:06:39.875 237 12470.33 56.52 54226.45 88888.00 2016-08-24 12:06:40.000 237 12470.42 56.52 54226.45 88888.00 2016-08-24 12:06:40.125 237 12470.50 56.50 54226.47 88888.00 2016-08-24 12:06:40.250 237 12470.58 56.50 54226.50 88888.00 2016-08-24 12:06:40.375 237 12470.73 56.48 54226.50 88888.00 2016-08-24 12:06:40.500 237 12470.83 56.42 54226.50 88888.00 2016-08-24 12:06:40.625 237 12470.92 56.38 54226.53 88888.00 2016-08-24 12:06:40.750 237 12470.98 56.35 54226.50 88888.00 2016-08-24 12:06:40.875 237 12471.10 56.33 54226.53 88888.00 2016-08-24 12:06:41.000 237 12471.17 56.25 54226.50 88888.00 2016-08-24 12:06:41.125 237 12471.23 56.20 54226.53 88888.00 2016-08-24 12:06:41.250 237 12471.30 56.12 54226.55 88888.00 2016-08-24 12:06:41.375 237 12471.40 56.12 54226.55 88888.00 2016-08-24 12:06:41.500 237 12471.50 56.12 54226.57 88888.00 2016-08-24 12:06:41.625 237 12471.58 56.12 54226.57 88888.00 2016-08-24 12:06:41.750 237 12471.70 56.12 54226.62 88888.00 2016-08-24 12:06:41.875 237 12471.85 56.17 54226.65 88888.00 2016-08-24 12:06:42.000 237 12471.95 56.17 54226.60 88888.00 2016-08-24 12:06:42.125 237 12472.10 56.23 54226.62 88888.00 2016-08-24 12:06:42.250 237 12472.20 56.33 54226.68 88888.00 2016-08-24 12:06:42.375 237 12472.30 56.40 54226.70 88888.00 2016-08-24 12:06:42.500 237 12472.40 56.48 54226.70 88888.00 2016-08-24 12:06:42.625 237 12472.45 56.58 54226.70 88888.00 2016-08-24 12:06:42.750 237 12472.58 56.70 54226.70 88888.00 2016-08-24 12:06:42.875 237 12472.73 56.80 54226.78 88888.00 2016-08-24 12:06:43.000 237 12472.83 56.90 54226.80 88888.00 2016-08-24 12:06:43.125 237 12472.92 57.05 54226.82 88888.00 2016-08-24 12:06:43.250 237 12473.00 57.15 54226.85 88888.00 2016-08-24 12:06:43.375 237 12473.12 57.30 54226.85 88888.00 2016-08-24 12:06:43.500 237 12473.25 57.40 54226.85 88888.00 2016-08-24 12:06:43.625 237 12473.42 57.50 54226.90 88888.00 2016-08-24 12:06:43.750 237 12473.55 57.58 54226.95 88888.00 2016-08-24 12:06:43.875 237 12473.67 57.67 54226.95 88888.00 2016-08-24 12:06:44.000 237 12473.83 57.75 54226.97 88888.00 2016-08-24 12:06:44.125 237 12473.88 57.77 54227.00 88888.00 2016-08-24 12:06:44.250 237 12473.92 57.77 54227.05 88888.00 2016-08-24 12:06:44.375 237 12474.05 57.80 54227.07 88888.00 2016-08-24 12:06:44.500 237 12474.15 57.83 54227.10 88888.00 2016-08-24 12:06:44.625 237 12474.25 57.83 54227.18 88888.00 2016-08-24 12:06:44.750 237 12474.33 57.83 54227.20 88888.00 2016-08-24 12:06:44.875 237 12474.42 57.83 54227.22 88888.00 2016-08-24 12:06:45.000 237 12474.50 57.83 54227.22 88888.00 2016-08-24 12:06:45.125 237 12474.62 57.83 54227.28 88888.00 2016-08-24 12:06:45.250 237 12474.77 57.77 54227.28 88888.00 2016-08-24 12:06:45.375 237 12474.90 57.77 54227.30 88888.00 2016-08-24 12:06:45.500 237 12475.00 57.80 54227.32 88888.00 2016-08-24 12:06:45.625 237 12475.15 57.80 54227.35 88888.00 2016-08-24 12:06:45.750 237 12475.38 57.77 54227.38 88888.00 2016-08-24 12:06:45.875 237 12475.55 57.77 54227.38 88888.00 2016-08-24 12:06:46.000 237 12475.75 57.77 54227.43 88888.00 2016-08-24 12:06:46.125 237 12475.92 57.80 54227.47 88888.00 2016-08-24 12:06:46.250 237 12476.10 57.83 54227.53 88888.00 2016-08-24 12:06:46.375 237 12476.35 57.83 54227.55 88888.00 2016-08-24 12:06:46.500 237 12476.55 57.85 54227.57 88888.00 2016-08-24 12:06:46.625 237 12476.75 57.88 54227.62 88888.00 2016-08-24 12:06:46.750 237 12476.98 57.90 54227.68 88888.00 2016-08-24 12:06:46.875 237 12477.17 57.90 54227.68 88888.00 2016-08-24 12:06:47.000 237 12477.40 57.88 54227.70 88888.00 2016-08-24 12:06:47.125 237 12477.58 57.85 54227.70 88888.00 2016-08-24 12:06:47.250 237 12477.77 57.83 54227.78 88888.00 2016-08-24 12:06:47.375 237 12478.08 57.83 54227.80 88888.00 2016-08-24 12:06:47.500 237 12478.38 57.80 54227.85 88888.00 2016-08-24 12:06:47.625 237 12478.55 57.75 54227.88 88888.00 2016-08-24 12:06:47.750 237 12478.70 57.67 54227.90 88888.00 2016-08-24 12:06:47.875 237 12478.92 57.60 54227.93 88888.00 2016-08-24 12:06:48.000 237 12479.12 57.50 54227.97 88888.00 2016-08-24 12:06:48.125 237 12479.30 57.40 54228.00 88888.00 2016-08-24 12:06:48.250 237 12479.38 57.27 54228.05 88888.00 2016-08-24 12:06:48.375 237 12479.52 57.17 54228.07 88888.00 2016-08-24 12:06:48.500 237 12479.65 57.05 54228.10 88888.00 2016-08-24 12:06:48.625 237 12479.80 56.90 54228.12 88888.00 2016-08-24 12:06:48.750 237 12479.92 56.80 54228.18 88888.00 2016-08-24 12:06:48.875 237 12480.05 56.73 54228.20 88888.00 2016-08-24 12:06:49.000 237 12480.23 56.62 54228.22 88888.00 2016-08-24 12:06:49.125 237 12480.42 56.50 54228.25 88888.00 2016-08-24 12:06:49.250 237 12480.50 56.38 54228.25 88888.00 2016-08-24 12:06:49.375 237 12480.58 56.27 54228.28 88888.00 2016-08-24 12:06:49.500 237 12480.67 56.20 54228.30 88888.00 2016-08-24 12:06:49.625 237 12480.77 56.10 54228.35 88888.00 2016-08-24 12:06:49.750 237 12480.80 56.02 54228.38 88888.00 2016-08-24 12:06:49.875 237 12480.85 55.95 54228.38 88888.00 2016-08-24 12:06:50.000 237 12480.88 55.92 54228.35 88888.00 2016-08-24 12:06:50.125 237 12480.92 55.90 54228.38 88888.00 2016-08-24 12:06:50.250 237 12480.90 55.90 54228.38 88888.00 2016-08-24 12:06:50.375 237 12480.90 55.92 54228.35 88888.00 2016-08-24 12:06:50.500 237 12480.90 55.98 54228.35 88888.00 2016-08-24 12:06:50.625 237 12480.85 56.05 54228.38 88888.00 2016-08-24 12:06:50.750 237 12480.88 56.12 54228.40 88888.00 2016-08-24 12:06:50.875 237 12480.83 56.20 54228.38 88888.00 2016-08-24 12:06:51.000 237 12480.83 56.35 54228.35 88888.00 2016-08-24 12:06:51.125 237 12480.77 56.50 54228.35 88888.00 2016-08-24 12:06:51.250 237 12480.67 56.65 54228.35 88888.00 2016-08-24 12:06:51.375 237 12480.65 56.77 54228.32 88888.00 2016-08-24 12:06:51.500 237 12480.62 56.92 54228.32 88888.00 2016-08-24 12:06:51.625 237 12480.60 57.12 54228.32 88888.00 2016-08-24 12:06:51.750 237 12480.50 57.25 54228.30 88888.00 2016-08-24 12:06:51.875 237 12480.50 57.45 54228.28 88888.00 2016-08-24 12:06:52.000 237 12480.52 57.58 54228.22 88888.00 2016-08-24 12:06:52.125 237 12480.52 57.70 54228.22 88888.00 2016-08-24 12:06:52.250 237 12480.50 57.90 54228.22 88888.00 2016-08-24 12:06:52.375 237 12480.52 58.00 54228.22 88888.00 2016-08-24 12:06:52.500 237 12480.55 58.10 54228.20 88888.00 2016-08-24 12:06:52.625 237 12480.55 58.20 54228.15 88888.00 2016-08-24 12:06:52.750 237 12480.55 58.27 54228.18 88888.00 2016-08-24 12:06:52.875 237 12480.65 58.35 54228.20 88888.00 2016-08-24 12:06:53.000 237 12480.67 58.35 54228.20 88888.00 2016-08-24 12:06:53.125 237 12480.73 58.38 54228.20 88888.00 2016-08-24 12:06:53.250 237 12480.77 58.38 54228.20 88888.00 2016-08-24 12:06:53.375 237 12480.88 58.38 54228.20 88888.00 2016-08-24 12:06:53.500 237 12480.88 58.35 54228.20 88888.00 2016-08-24 12:06:53.625 237 12480.90 58.33 54228.22 88888.00 2016-08-24 12:06:53.750 237 12480.92 58.33 54228.25 88888.00 2016-08-24 12:06:53.875 237 12481.05 58.30 54228.28 88888.00 2016-08-24 12:06:54.000 237 12481.10 58.27 54228.30 88888.00 2016-08-24 12:06:54.125 237 12481.10 58.25 54228.32 88888.00 2016-08-24 12:06:54.250 237 12481.10 58.17 54228.35 88888.00 2016-08-24 12:06:54.375 237 12481.08 58.10 54228.32 88888.00 2016-08-24 12:06:54.500 237 12481.02 58.05 54228.38 88888.00 2016-08-24 12:06:54.625 237 12480.98 58.08 54228.43 88888.00 2016-08-24 12:06:54.750 237 12480.95 58.05 54228.47 88888.00 2016-08-24 12:06:54.875 237 12480.98 58.00 54228.50 88888.00 2016-08-24 12:06:55.000 237 12481.02 57.98 54228.53 88888.00 2016-08-24 12:06:55.125 237 12480.98 57.92 54228.57 88888.00 2016-08-24 12:06:55.250 237 12480.90 57.90 54228.62 88888.00 2016-08-24 12:06:55.375 237 12480.92 57.88 54228.68 88888.00 2016-08-24 12:06:55.500 237 12480.90 57.88 54228.70 88888.00 2016-08-24 12:06:55.625 237 12480.90 57.90 54228.75 88888.00 2016-08-24 12:06:55.750 237 12480.88 57.90 54228.80 88888.00 2016-08-24 12:06:55.875 237 12480.83 57.83 54228.82 88888.00 2016-08-24 12:06:56.000 237 12480.83 57.83 54228.88 88888.00 2016-08-24 12:06:56.125 237 12480.85 57.83 54228.93 88888.00 2016-08-24 12:06:56.250 237 12480.85 57.83 54228.95 88888.00 2016-08-24 12:06:56.375 237 12480.88 57.80 54229.03 88888.00 2016-08-24 12:06:56.500 237 12480.83 57.83 54229.07 88888.00 2016-08-24 12:06:56.625 237 12480.85 57.83 54229.12 88888.00 2016-08-24 12:06:56.750 237 12480.90 57.80 54229.18 88888.00 2016-08-24 12:06:56.875 237 12480.88 57.83 54229.20 88888.00 2016-08-24 12:06:57.000 237 12480.92 57.80 54229.22 88888.00 2016-08-24 12:06:57.125 237 12481.00 57.80 54229.28 88888.00 2016-08-24 12:06:57.250 237 12481.00 57.80 54229.35 88888.00 2016-08-24 12:06:57.375 237 12481.08 57.83 54229.38 88888.00 2016-08-24 12:06:57.500 237 12481.17 57.83 54229.43 88888.00 2016-08-24 12:06:57.625 237 12481.23 57.83 54229.43 88888.00 2016-08-24 12:06:57.750 237 12481.33 57.85 54229.50 88888.00 2016-08-24 12:06:57.875 237 12481.45 57.90 54229.57 88888.00 2016-08-24 12:06:58.000 237 12481.52 57.88 54229.60 88888.00 2016-08-24 12:06:58.125 237 12481.62 57.85 54229.65 88888.00 2016-08-24 12:06:58.250 237 12481.67 57.85 54229.68 88888.00 2016-08-24 12:06:58.375 237 12481.77 57.88 54229.70 88888.00 2016-08-24 12:06:58.500 237 12481.88 57.92 54229.72 88888.00 2016-08-24 12:06:58.625 237 12481.90 57.95 54229.78 88888.00 2016-08-24 12:06:58.750 237 12481.90 57.98 54229.85 88888.00 2016-08-24 12:06:58.875 237 12481.95 58.00 54229.90 88888.00 2016-08-24 12:06:59.000 237 12481.95 58.08 54229.93 88888.00 2016-08-24 12:06:59.125 237 12482.05 58.10 54230.00 88888.00 2016-08-24 12:06:59.250 237 12482.00 58.05 54230.05 88888.00 2016-08-24 12:06:59.375 237 12482.08 58.10 54230.05 88888.00 2016-08-24 12:06:59.500 237 12482.10 58.15 54230.10 88888.00 2016-08-24 12:06:59.625 237 12482.12 58.15 54230.18 88888.00 2016-08-24 12:06:59.750 237 12482.23 58.17 54230.22 88888.00 2016-08-24 12:06:59.875 237 12482.27 58.15 54230.28 88888.00 2016-08-24 12:07:00.000 237 12482.30 58.15 54230.28 88888.00 2016-08-24 12:07:00.125 237 12482.33 58.08 54230.35 88888.00 2016-08-24 12:07:00.250 237 12482.38 58.08 54230.40 88888.00 2016-08-24 12:07:00.375 237 12482.42 58.08 54230.43 88888.00 2016-08-24 12:07:00.500 237 12482.50 58.05 54230.47 88888.00 2016-08-24 12:07:00.625 237 12482.50 58.00 54230.50 88888.00 2016-08-24 12:07:00.750 237 12482.50 57.95 54230.53 88888.00 2016-08-24 12:07:00.875 237 12482.58 57.92 54230.60 88888.00 2016-08-24 12:07:01.000 237 12482.65 57.83 54230.62 88888.00 2016-08-24 12:07:01.125 237 12482.67 57.75 54230.68 88888.00 2016-08-24 12:07:01.250 237 12482.62 57.65 54230.75 88888.00 2016-08-24 12:07:01.375 237 12482.60 57.60 54230.80 88888.00 2016-08-24 12:07:01.500 237 12482.58 57.50 54230.82 88888.00 2016-08-24 12:07:01.625 237 12482.52 57.42 54230.82 88888.00 2016-08-24 12:07:01.750 237 12482.48 57.35 54230.85 88888.00 2016-08-24 12:07:01.875 237 12482.42 57.33 54230.93 88888.00 2016-08-24 12:07:02.000 237 12482.35 57.27 54230.95 88888.00 2016-08-24 12:07:02.125 237 12482.30 57.23 54231.00 88888.00 2016-08-24 12:07:02.250 237 12482.25 57.15 54231.05 88888.00 2016-08-24 12:07:02.375 237 12482.20 57.17 54231.07 88888.00 2016-08-24 12:07:02.500 237 12482.12 57.17 54231.07 88888.00 2016-08-24 12:07:02.625 237 12482.10 57.17 54231.12 88888.00 2016-08-24 12:07:02.750 237 12482.02 57.17 54231.18 88888.00 2016-08-24 12:07:02.875 237 12481.98 57.20 54231.20 88888.00 2016-08-24 12:07:03.000 237 12481.95 57.25 54231.20 88888.00 2016-08-24 12:07:03.125 237 12481.92 57.30 54231.22 88888.00 2016-08-24 12:07:03.250 237 12481.88 57.33 54231.28 88888.00 2016-08-24 12:07:03.375 237 12481.85 57.38 54231.30 88888.00 2016-08-24 12:07:03.500 237 12481.90 57.40 54231.32 88888.00 2016-08-24 12:07:03.625 237 12481.90 57.48 54231.38 88888.00 2016-08-24 12:07:03.750 237 12481.83 57.50 54231.38 88888.00 2016-08-24 12:07:03.875 237 12481.83 57.55 54231.40 88888.00 2016-08-24 12:07:04.000 237 12481.80 57.58 54231.40 88888.00 2016-08-24 12:07:04.125 237 12481.83 57.58 54231.47 88888.00 2016-08-24 12:07:04.250 237 12481.85 57.65 54231.50 88888.00 2016-08-24 12:07:04.375 237 12481.88 57.73 54231.47 88888.00 2016-08-24 12:07:04.500 237 12481.85 57.75 54231.50 88888.00 2016-08-24 12:07:04.625 237 12481.85 57.80 54231.50 88888.00 2016-08-24 12:07:04.750 237 12482.02 57.90 54231.55 88888.00 2016-08-24 12:07:04.875 237 12482.20 58.02 54231.57 88888.00 2016-08-24 12:07:05.000 237 12482.27 58.08 54231.55 88888.00 2016-08-24 12:07:05.125 237 12482.33 58.12 54231.62 88888.00 2016-08-24 12:07:05.250 237 12482.42 58.23 54231.68 88888.00 2016-08-24 12:07:05.375 237 12482.60 58.33 54231.70 88888.00 2016-08-24 12:07:05.500 237 12482.67 58.40 54231.72 88888.00 2016-08-24 12:07:05.625 237 12482.73 58.45 54231.75 88888.00 2016-08-24 12:07:05.750 237 12482.83 58.55 54231.75 88888.00 2016-08-24 12:07:05.875 237 12482.98 58.65 54231.82 88888.00 2016-08-24 12:07:06.000 237 12483.02 58.75 54231.88 88888.00 2016-08-24 12:07:06.125 237 12483.12 58.85 54231.93 88888.00 2016-08-24 12:07:06.250 237 12483.20 58.92 54231.93 88888.00 2016-08-24 12:07:06.375 237 12483.30 59.02 54231.95 88888.00 2016-08-24 12:07:06.500 237 12483.35 59.12 54231.97 88888.00 2016-08-24 12:07:06.625 237 12483.40 59.17 54232.00 88888.00 2016-08-24 12:07:06.750 237 12483.48 59.23 54232.03 88888.00 2016-08-24 12:07:06.875 237 12483.60 59.35 54232.05 88888.00 2016-08-24 12:07:07.000 237 12483.70 59.42 54232.10 88888.00 2016-08-24 12:07:07.125 237 12483.77 59.52 54232.15 88888.00 2016-08-24 12:07:07.250 237 12483.85 59.58 54232.18 88888.00 2016-08-24 12:07:07.375 237 12483.95 59.65 54232.20 88888.00 2016-08-24 12:07:07.500 237 12484.00 59.70 54232.22 88888.00 2016-08-24 12:07:07.625 237 12484.05 59.77 54232.25 88888.00 2016-08-24 12:07:07.750 237 12484.12 59.85 54232.30 88888.00 2016-08-24 12:07:07.875 237 12484.20 59.88 54232.32 88888.00 2016-08-24 12:07:08.000 237 12484.23 59.90 54232.35 88888.00 2016-08-24 12:07:08.125 237 12484.25 59.95 54232.38 88888.00 2016-08-24 12:07:08.250 237 12484.25 59.98 54232.43 88888.00 2016-08-24 12:07:08.375 237 12484.33 60.00 54232.45 88888.00 2016-08-24 12:07:08.500 237 12484.42 60.00 54232.47 88888.00 2016-08-24 12:07:08.625 237 12484.50 60.02 54232.50 88888.00 2016-08-24 12:07:08.750 237 12484.55 60.05 54232.50 88888.00 2016-08-24 12:07:08.875 237 12484.58 60.08 54232.53 88888.00 2016-08-24 12:07:09.000 237 12484.60 60.12 54232.53 88888.00 2016-08-24 12:07:09.125 237 12484.60 60.12 54232.57 88888.00 2016-08-24 12:07:09.250 237 12484.62 60.12 54232.60 88888.00 2016-08-24 12:07:09.375 237 12484.73 60.17 54232.68 88888.00 2016-08-24 12:07:09.500 237 12484.73 60.25 54232.68 88888.00 2016-08-24 12:07:09.625 237 12484.77 60.25 54232.68 88888.00 2016-08-24 12:07:09.750 237 12484.75 60.25 54232.70 88888.00 2016-08-24 12:07:09.875 237 12484.77 60.25 54232.70 88888.00 2016-08-24 12:07:10.000 237 12484.77 60.25 54232.70 88888.00 2016-08-24 12:07:10.125 237 12484.77 60.25 54232.75 88888.00 2016-08-24 12:07:10.250 237 12484.77 60.25 54232.80 88888.00 2016-08-24 12:07:10.375 237 12484.83 60.25 54232.82 88888.00 2016-08-24 12:07:10.500 237 12484.77 60.20 54232.80 88888.00 2016-08-24 12:07:10.625 237 12484.75 60.17 54232.85 88888.00 2016-08-24 12:07:10.750 237 12484.77 60.12 54232.90 88888.00 2016-08-24 12:07:10.875 237 12484.80 60.08 54232.95 88888.00 2016-08-24 12:07:11.000 237 12484.77 60.02 54232.97 88888.00 2016-08-24 12:07:11.125 237 12484.75 59.92 54233.00 88888.00 2016-08-24 12:07:11.250 237 12484.65 59.83 54233.03 88888.00 2016-08-24 12:07:11.375 237 12484.73 59.75 54233.07 88888.00 2016-08-24 12:07:11.500 237 12484.75 59.60 54233.10 88888.00 2016-08-24 12:07:11.625 237 12484.80 59.45 54233.12 88888.00 2016-08-24 12:07:11.750 237 12484.77 59.25 54233.18 88888.00 2016-08-24 12:07:11.875 237 12484.80 59.08 54233.18 88888.00 2016-08-24 12:07:12.000 237 12484.88 58.90 54233.20 88888.00 2016-08-24 12:07:12.125 237 12484.95 58.65 54233.28 88888.00 2016-08-24 12:07:12.250 237 12485.02 58.38 54233.32 88888.00 2016-08-24 12:07:12.375 237 12485.10 58.17 54233.32 88888.00 2016-08-24 12:07:12.500 237 12485.12 57.92 54233.32 88888.00 2016-08-24 12:07:12.625 237 12485.17 57.65 54233.40 88888.00 2016-08-24 12:07:12.750 237 12485.27 57.40 54233.47 88888.00 2016-08-24 12:07:12.875 237 12485.33 57.10 54233.50 88888.00 2016-08-24 12:07:13.000 237 12485.42 56.83 54233.47 88888.00 2016-08-24 12:07:13.125 237 12485.52 56.62 54233.53 88888.00 2016-08-24 12:07:13.250 237 12485.58 56.35 54233.55 88888.00 2016-08-24 12:07:13.375 237 12485.62 56.12 54233.57 88888.00 2016-08-24 12:07:13.500 237 12485.62 55.88 54233.60 88888.00 2016-08-24 12:07:13.625 237 12485.60 55.67 54233.62 88888.00 2016-08-24 12:07:13.750 237 12485.60 55.48 54233.65 88888.00 2016-08-24 12:07:13.875 237 12485.60 55.30 54233.68 88888.00 2016-08-24 12:07:14.000 237 12485.62 55.17 54233.72 88888.00 2016-08-24 12:07:14.125 237 12485.65 55.10 54233.78 88888.00 2016-08-24 12:07:14.250 237 12485.67 54.98 54233.82 88888.00 2016-08-24 12:07:14.375 237 12485.70 54.92 54233.85 88888.00 2016-08-24 12:07:14.500 237 12485.67 54.85 54233.82 88888.00 2016-08-24 12:07:14.625 237 12485.60 54.75 54233.85 88888.00 2016-08-24 12:07:14.750 237 12485.55 54.67 54233.88 88888.00 2016-08-24 12:07:14.875 237 12485.52 54.62 54233.93 88888.00 2016-08-24 12:07:15.000 237 12485.50 54.58 54233.93 88888.00 2016-08-24 12:07:15.125 237 12485.45 54.52 54233.97 88888.00 2016-08-24 12:07:15.250 237 12485.38 54.48 54234.03 88888.00 2016-08-24 12:07:15.375 237 12485.35 54.48 54234.03 88888.00 2016-08-24 12:07:15.500 237 12485.33 54.45 54234.07 88888.00 2016-08-24 12:07:15.625 237 12485.27 54.40 54234.10 88888.00 2016-08-24 12:07:15.750 237 12485.23 54.38 54234.10 88888.00 2016-08-24 12:07:15.875 237 12485.23 54.30 54234.12 88888.00 2016-08-24 12:07:16.000 237 12485.25 54.23 54234.15 88888.00 2016-08-24 12:07:16.125 237 12485.23 54.20 54234.18 88888.00 2016-08-24 12:07:16.250 237 12485.17 54.17 54234.20 88888.00 2016-08-24 12:07:16.375 237 12485.17 54.12 54234.22 88888.00 2016-08-24 12:07:16.500 237 12485.10 54.05 54234.28 88888.00 2016-08-24 12:07:16.625 237 12485.08 53.95 54234.30 88888.00 2016-08-24 12:07:16.750 237 12485.10 53.90 54234.30 88888.00 2016-08-24 12:07:16.875 237 12485.12 53.85 54234.30 88888.00 2016-08-24 12:07:17.000 237 12485.12 53.75 54234.32 88888.00 2016-08-24 12:07:17.125 237 12485.12 53.67 54234.35 88888.00 2016-08-24 12:07:17.250 237 12485.15 53.60 54234.35 88888.00 2016-08-24 12:07:17.375 237 12485.17 53.58 54234.35 88888.00 2016-08-24 12:07:17.500 237 12485.10 53.55 54234.35 88888.00 2016-08-24 12:07:17.625 237 12485.12 53.50 54234.35 88888.00 2016-08-24 12:07:17.750 237 12485.15 53.38 54234.35 88888.00 2016-08-24 12:07:17.875 237 12485.15 53.33 54234.35 88888.00 2016-08-24 12:07:18.000 237 12485.20 53.25 54234.35 88888.00 2016-08-24 12:07:18.125 237 12485.17 53.23 54234.38 88888.00 2016-08-24 12:07:18.250 237 12485.15 53.10 54234.38 88888.00 2016-08-24 12:07:18.375 237 12485.15 53.02 54234.40 88888.00 2016-08-24 12:07:18.500 237 12485.12 52.95 54234.40 88888.00 2016-08-24 12:07:18.625 237 12485.10 52.85 54234.40 88888.00 2016-08-24 12:07:18.750 237 12485.10 52.77 54234.38 88888.00 2016-08-24 12:07:18.875 237 12485.15 52.70 54234.38 88888.00 2016-08-24 12:07:19.000 237 12485.12 52.60 54234.40 88888.00 2016-08-24 12:07:19.125 237 12485.08 52.52 54234.43 88888.00 2016-08-24 12:07:19.250 237 12485.00 52.45 54234.43 88888.00 2016-08-24 12:07:19.375 237 12484.95 52.42 54234.45 88888.00 2016-08-24 12:07:19.500 237 12484.88 52.40 54234.45 88888.00 2016-08-24 12:07:19.625 237 12484.80 52.35 54234.47 88888.00 2016-08-24 12:07:19.750 237 12484.73 52.35 54234.47 88888.00 2016-08-24 12:07:19.875 237 12484.65 52.30 54234.45 88888.00 2016-08-24 12:07:20.000 237 12484.50 52.27 54234.47 88888.00 2016-08-24 12:07:20.125 237 12484.33 52.30 54234.53 88888.00 2016-08-24 12:07:20.250 237 12484.15 52.30 54234.55 88888.00 2016-08-24 12:07:20.375 237 12484.17 52.35 54234.53 88888.00 2016-08-24 12:07:20.500 237 12484.17 52.40 54234.53 88888.00 2016-08-24 12:07:20.625 237 12484.08 52.50 54234.55 88888.00 2016-08-24 12:07:20.750 237 12483.95 52.55 54234.55 88888.00 2016-08-24 12:07:20.875 237 12483.85 52.65 54234.57 88888.00 2016-08-24 12:07:21.000 237 12483.77 52.73 54234.60 88888.00 2016-08-24 12:07:21.125 237 12483.73 52.83 54234.62 88888.00 2016-08-24 12:07:21.250 237 12483.67 52.92 54234.62 88888.00 2016-08-24 12:07:21.375 237 12483.67 52.98 54234.60 88888.00 2016-08-24 12:07:21.500 237 12483.58 53.08 54234.65 88888.00 2016-08-24 12:07:21.625 237 12483.52 53.17 54234.68 88888.00 2016-08-24 12:07:21.750 237 12483.42 53.25 54234.70 88888.00 2016-08-24 12:07:21.875 237 12483.35 53.33 54234.70 88888.00 2016-08-24 12:07:22.000 237 12483.35 53.35 54234.72 88888.00 2016-08-24 12:07:22.125 237 12483.33 53.38 54234.72 88888.00 2016-08-24 12:07:22.250 237 12483.27 53.45 54234.72 88888.00 2016-08-24 12:07:22.375 237 12483.30 53.50 54234.75 88888.00 2016-08-24 12:07:22.500 237 12483.30 53.58 54234.80 88888.00 2016-08-24 12:07:22.625 237 12483.23 53.60 54234.82 88888.00 2016-08-24 12:07:22.750 237 12483.12 53.62 54234.85 88888.00 2016-08-24 12:07:22.875 237 12483.00 53.67 54234.85 88888.00 2016-08-24 12:07:23.000 237 12482.92 53.67 54234.88 88888.00 2016-08-24 12:07:23.125 237 12482.95 53.67 54234.93 88888.00 2016-08-24 12:07:23.250 237 12482.95 53.67 54234.95 88888.00 2016-08-24 12:07:23.375 237 12482.95 53.67 54235.00 88888.00 2016-08-24 12:07:23.500 237 12482.92 53.70 54235.03 88888.00 2016-08-24 12:07:23.625 237 12482.92 53.73 54235.05 88888.00 2016-08-24 12:07:23.750 237 12482.90 53.65 54235.07 88888.00 2016-08-24 12:07:23.875 237 12482.83 53.62 54235.10 88888.00 2016-08-24 12:07:24.000 237 12482.77 53.60 54235.10 88888.00 2016-08-24 12:07:24.125 237 12482.75 53.55 54235.12 88888.00 2016-08-24 12:07:24.250 237 12482.67 53.55 54235.18 88888.00 2016-08-24 12:07:24.375 237 12482.67 53.50 54235.18 88888.00 2016-08-24 12:07:24.500 237 12482.60 53.45 54235.20 88888.00 2016-08-24 12:07:24.625 237 12482.55 53.40 54235.25 88888.00 2016-08-24 12:07:24.750 237 12482.50 53.30 54235.28 88888.00 2016-08-24 12:07:24.875 237 12482.45 53.27 54235.30 88888.00 2016-08-24 12:07:25.000 237 12482.42 53.23 54235.35 88888.00 2016-08-24 12:07:25.125 237 12482.40 53.12 54235.38 88888.00 2016-08-24 12:07:25.250 237 12482.33 53.02 54235.40 88888.00 2016-08-24 12:07:25.375 237 12482.27 52.98 54235.40 88888.00 2016-08-24 12:07:25.500 237 12482.10 52.92 54235.45 88888.00 2016-08-24 12:07:25.625 237 12481.98 52.90 54235.47 88888.00 2016-08-24 12:07:25.750 237 12481.95 52.85 54235.50 88888.00 2016-08-24 12:07:25.875 237 12481.90 52.83 54235.53 88888.00 2016-08-24 12:07:26.000 237 12481.83 52.77 54235.53 88888.00 2016-08-24 12:07:26.125 237 12481.67 52.75 54235.57 88888.00 2016-08-24 12:07:26.250 237 12481.52 52.73 54235.57 88888.00 2016-08-24 12:07:26.375 237 12481.45 52.75 54235.60 88888.00 2016-08-24 12:07:26.500 237 12481.35 52.77 54235.60 88888.00 2016-08-24 12:07:26.625 237 12481.25 52.75 54235.65 88888.00 2016-08-24 12:07:26.750 237 12481.10 52.80 54235.68 88888.00 2016-08-24 12:07:26.875 237 12480.98 52.83 54235.70 88888.00 2016-08-24 12:07:27.000 237 12480.85 52.88 54235.70 88888.00 2016-08-24 12:07:27.125 237 12480.73 52.95 54235.70 88888.00 2016-08-24 12:07:27.250 237 12480.52 53.00 54235.72 88888.00 2016-08-24 12:07:27.375 237 12480.48 53.08 54235.75 88888.00 2016-08-24 12:07:27.500 237 12480.40 53.17 54235.80 88888.00 2016-08-24 12:07:27.625 237 12480.30 53.25 54235.82 88888.00 2016-08-24 12:07:27.750 237 12480.27 53.38 54235.82 88888.00 2016-08-24 12:07:27.875 237 12480.20 53.50 54235.85 88888.00 2016-08-24 12:07:28.000 237 12480.10 53.58 54235.85 88888.00 2016-08-24 12:07:28.125 237 12480.02 53.65 54235.85 88888.00 2016-08-24 12:07:28.250 237 12479.92 53.75 54235.88 88888.00 2016-08-24 12:07:28.375 237 12479.95 53.83 54235.90 88888.00 2016-08-24 12:07:28.500 237 12479.98 53.95 54235.90 88888.00 2016-08-24 12:07:28.625 237 12480.00 54.02 54235.90 88888.00 2016-08-24 12:07:28.750 237 12480.05 54.10 54235.90 88888.00 2016-08-24 12:07:28.875 237 12480.00 54.17 54235.93 88888.00 2016-08-24 12:07:29.000 237 12479.98 54.25 54235.93 88888.00 2016-08-24 12:07:29.125 237 12479.98 54.27 54235.95 88888.00 2016-08-24 12:07:29.250 237 12480.02 54.30 54235.95 88888.00 2016-08-24 12:07:29.375 237 12480.12 54.33 54235.97 88888.00 2016-08-24 12:07:29.500 237 12480.12 54.30 54236.03 88888.00 2016-08-24 12:07:29.625 237 12480.12 54.27 54236.00 88888.00 2016-08-24 12:07:29.750 237 12480.20 54.25 54236.03 88888.00 2016-08-24 12:07:29.875 237 12480.30 54.25 54236.03 88888.00 2016-08-24 12:07:30.000 237 12480.35 54.20 54236.03 88888.00 2016-08-24 12:07:30.125 237 12480.33 54.17 54236.07 88888.00 2016-08-24 12:07:30.250 237 12480.38 54.08 54236.10 88888.00 2016-08-24 12:07:30.375 237 12480.50 54.00 54236.10 88888.00 2016-08-24 12:07:30.500 237 12480.58 53.95 54236.10 88888.00 2016-08-24 12:07:30.625 237 12480.62 53.90 54236.12 88888.00 2016-08-24 12:07:30.750 237 12480.70 53.83 54236.12 88888.00 2016-08-24 12:07:30.875 237 12480.77 53.77 54236.12 88888.00 2016-08-24 12:07:31.000 237 12480.83 53.73 54236.12 88888.00 2016-08-24 12:07:31.125 237 12480.88 53.70 54236.15 88888.00 2016-08-24 12:07:31.250 237 12480.90 53.58 54236.12 88888.00 2016-08-24 12:07:31.375 237 12480.98 53.58 54236.15 88888.00 2016-08-24 12:07:31.500 237 12481.02 53.58 54236.18 88888.00 2016-08-24 12:07:31.625 237 12481.08 53.52 54236.18 88888.00 2016-08-24 12:07:31.750 237 12481.17 53.52 54236.15 88888.00 2016-08-24 12:07:31.875 237 12481.23 53.55 54236.15 88888.00 2016-08-24 12:07:32.000 237 12481.25 53.52 54236.18 88888.00 2016-08-24 12:07:32.125 237 12481.33 53.55 54236.18 88888.00 2016-08-24 12:07:32.250 237 12481.40 53.55 54236.18 88888.00 2016-08-24 12:07:32.375 237 12481.42 53.60 54236.20 88888.00 2016-08-24 12:07:32.500 237 12481.42 53.62 54236.20 88888.00 2016-08-24 12:07:32.625 237 12481.48 53.67 54236.22 88888.00 2016-08-24 12:07:32.750 237 12481.52 53.70 54236.22 88888.00 2016-08-24 12:07:32.875 237 12481.58 53.75 54236.25 88888.00 2016-08-24 12:07:33.000 237 12481.55 53.77 54236.20 88888.00 2016-08-24 12:07:33.125 237 12481.58 53.83 54236.22 88888.00 2016-08-24 12:07:33.250 237 12481.55 53.90 54236.22 88888.00 2016-08-24 12:07:33.375 237 12481.62 53.95 54236.22 88888.00 2016-08-24 12:07:33.500 237 12481.73 54.02 54236.28 88888.00 2016-08-24 12:07:33.625 237 12481.75 54.08 54236.28 88888.00 2016-08-24 12:07:33.750 237 12481.75 54.15 54236.28 88888.00 2016-08-24 12:07:33.875 237 12481.75 54.20 54236.30 88888.00 2016-08-24 12:07:34.000 237 12481.77 54.27 54236.30 88888.00 2016-08-24 12:07:34.125 237 12481.80 54.38 54236.30 88888.00 2016-08-24 12:07:34.250 237 12481.80 54.42 54236.32 88888.00 2016-08-24 12:07:34.375 237 12481.83 54.48 54236.30 88888.00 2016-08-24 12:07:34.500 237 12481.88 54.52 54236.35 88888.00 2016-08-24 12:07:34.625 237 12481.95 54.58 54236.32 88888.00 2016-08-24 12:07:34.750 237 12481.98 54.67 54236.35 88888.00 2016-08-24 12:07:34.875 237 12482.05 54.75 54236.38 88888.00 2016-08-24 12:07:35.000 237 12482.10 54.83 54236.40 88888.00 2016-08-24 12:07:35.125 237 12482.12 54.90 54236.40 88888.00 2016-08-24 12:07:35.250 237 12482.12 54.95 54236.43 88888.00 2016-08-24 12:07:35.375 237 12482.15 55.00 54236.45 88888.00 2016-08-24 12:07:35.500 237 12482.10 55.02 54236.47 88888.00 2016-08-24 12:07:35.625 237 12482.12 55.02 54236.50 88888.00 2016-08-24 12:07:35.750 237 12482.17 55.05 54236.50 88888.00 2016-08-24 12:07:35.875 237 12482.25 55.08 54236.53 88888.00 2016-08-24 12:07:36.000 237 12482.33 55.08 54236.53 88888.00 2016-08-24 12:07:36.125 237 12482.40 55.08 54236.53 88888.00 2016-08-24 12:07:36.250 237 12482.48 55.08 54236.57 88888.00 2016-08-24 12:07:36.375 237 12482.52 55.05 54236.60 88888.00 2016-08-24 12:07:36.500 237 12482.60 55.05 54236.60 88888.00 2016-08-24 12:07:36.625 237 12482.73 55.02 54236.62 88888.00 2016-08-24 12:07:36.750 237 12482.80 55.00 54236.68 88888.00 2016-08-24 12:07:36.875 237 12482.80 54.95 54236.70 88888.00 2016-08-24 12:07:37.000 237 12482.85 54.90 54236.70 88888.00 2016-08-24 12:07:37.125 237 12482.92 54.85 54236.72 88888.00 2016-08-24 12:07:37.250 237 12482.98 54.80 54236.72 88888.00 2016-08-24 12:07:37.375 237 12483.10 54.77 54236.72 88888.00 2016-08-24 12:07:37.500 237 12483.12 54.77 54236.72 88888.00 2016-08-24 12:07:37.625 237 12483.12 54.73 54236.72 88888.00 2016-08-24 12:07:37.750 237 12483.05 54.70 54236.75 88888.00 2016-08-24 12:07:37.875 237 12483.00 54.67 54236.78 88888.00 2016-08-24 12:07:38.000 237 12483.00 54.62 54236.78 88888.00 2016-08-24 12:07:38.125 237 12483.08 54.58 54236.80 88888.00 2016-08-24 12:07:38.250 237 12483.12 54.55 54236.80 88888.00 2016-08-24 12:07:38.375 237 12483.17 54.52 54236.82 88888.00 2016-08-24 12:07:38.500 237 12483.15 54.50 54236.80 88888.00 2016-08-24 12:07:38.625 237 12483.20 54.45 54236.80 88888.00 2016-08-24 12:07:38.750 237 12483.25 54.40 54236.80 88888.00 2016-08-24 12:07:38.875 237 12483.23 54.35 54236.80 88888.00 2016-08-24 12:07:39.000 237 12483.27 54.30 54236.80 88888.00 2016-08-24 12:07:39.125 237 12483.27 54.25 54236.78 88888.00 2016-08-24 12:07:39.250 237 12483.25 54.17 54236.80 88888.00 2016-08-24 12:07:39.375 237 12483.27 54.15 54236.78 88888.00 2016-08-24 12:07:39.500 237 12483.33 54.10 54236.78 88888.00 2016-08-24 12:07:39.625 237 12483.33 54.00 54236.78 88888.00 2016-08-24 12:07:39.750 237 12483.33 53.95 54236.80 88888.00 2016-08-24 12:07:39.875 237 12483.45 53.92 54236.78 88888.00 2016-08-24 12:07:40.000 237 12483.55 53.88 54236.75 88888.00 2016-08-24 12:07:40.125 237 12483.55 53.83 54236.75 88888.00 2016-08-24 12:07:40.250 237 12483.55 53.77 54236.78 88888.00 2016-08-24 12:07:40.375 237 12483.60 53.75 54236.75 88888.00 2016-08-24 12:07:40.500 237 12483.65 53.75 54236.75 88888.00 2016-08-24 12:07:40.625 237 12483.65 53.73 54236.72 88888.00 2016-08-24 12:07:40.750 237 12483.65 53.70 54236.72 88888.00 2016-08-24 12:07:40.875 237 12483.67 53.70 54236.70 88888.00 2016-08-24 12:07:41.000 237 12483.75 53.67 54236.68 88888.00 2016-08-24 12:07:41.125 237 12483.77 53.65 54236.70 88888.00 2016-08-24 12:07:41.250 237 12483.80 53.62 54236.72 88888.00 2016-08-24 12:07:41.375 237 12483.92 53.62 54236.70 88888.00 2016-08-24 12:07:41.500 237 12483.95 53.67 54236.68 88888.00 2016-08-24 12:07:41.625 237 12484.00 53.70 54236.65 88888.00 2016-08-24 12:07:41.750 237 12484.05 53.70 54236.62 88888.00 2016-08-24 12:07:41.875 237 12484.17 53.75 54236.62 88888.00 2016-08-24 12:07:42.000 237 12484.20 53.70 54236.57 88888.00 2016-08-24 12:07:42.125 237 12484.25 53.73 54236.57 88888.00 2016-08-24 12:07:42.250 237 12484.33 53.73 54236.57 88888.00 2016-08-24 12:07:42.375 237 12484.40 53.75 54236.55 88888.00 2016-08-24 12:07:42.500 237 12484.42 53.77 54236.53 88888.00 2016-08-24 12:07:42.625 237 12484.52 53.83 54236.53 88888.00 2016-08-24 12:07:42.750 237 12484.60 53.83 54236.53 88888.00 2016-08-24 12:07:42.875 237 12484.65 53.80 54236.53 88888.00 2016-08-24 12:07:43.000 237 12484.77 53.83 54236.50 88888.00 2016-08-24 12:07:43.125 237 12484.85 53.83 54236.50 88888.00 2016-08-24 12:07:43.250 237 12484.95 53.85 54236.53 88888.00 2016-08-24 12:07:43.375 237 12485.02 53.90 54236.53 88888.00 2016-08-24 12:07:43.500 237 12485.08 53.92 54236.55 88888.00 2016-08-24 12:07:43.625 237 12485.15 53.90 54236.55 88888.00 2016-08-24 12:07:43.750 237 12485.23 53.95 54236.55 88888.00 2016-08-24 12:07:43.875 237 12485.35 54.00 54236.53 88888.00 2016-08-24 12:07:44.000 237 12485.38 54.00 54236.50 88888.00 2016-08-24 12:07:44.125 237 12485.38 54.00 54236.50 88888.00 2016-08-24 12:07:44.250 237 12485.33 54.00 54236.53 88888.00 2016-08-24 12:07:44.375 237 12485.38 54.02 54236.50 88888.00 2016-08-24 12:07:44.500 237 12485.40 54.05 54236.53 88888.00 2016-08-24 12:07:44.625 237 12485.42 54.02 54236.55 88888.00 2016-08-24 12:07:44.750 237 12485.45 54.00 54236.55 88888.00 2016-08-24 12:07:44.875 237 12485.42 53.98 54236.57 88888.00 2016-08-24 12:07:45.000 237 12485.42 53.95 54236.57 88888.00 2016-08-24 12:07:45.125 237 12485.45 53.90 54236.57 88888.00 2016-08-24 12:07:45.250 237 12485.40 53.85 54236.60 88888.00 2016-08-24 12:07:45.375 237 12485.42 53.85 54236.60 88888.00 2016-08-24 12:07:45.500 237 12485.35 53.83 54236.60 88888.00 2016-08-24 12:07:45.625 237 12485.27 53.80 54236.65 88888.00 2016-08-24 12:07:45.750 237 12485.25 53.75 54236.68 88888.00 2016-08-24 12:07:45.875 237 12485.17 53.73 54236.68 88888.00 2016-08-24 12:07:46.000 237 12485.10 53.70 54236.68 88888.00 2016-08-24 12:07:46.125 237 12485.08 53.62 54236.70 88888.00 2016-08-24 12:07:46.250 237 12484.92 53.55 54236.75 88888.00 2016-08-24 12:07:46.375 237 12484.83 53.52 54236.75 88888.00 2016-08-24 12:07:46.500 237 12484.77 53.50 54236.78 88888.00 2016-08-24 12:07:46.625 237 12484.62 53.48 54236.78 88888.00 2016-08-24 12:07:46.750 237 12484.48 53.40 54236.80 88888.00 2016-08-24 12:07:46.875 237 12484.33 53.33 54236.85 88888.00 2016-08-24 12:07:47.000 237 12484.20 53.25 54236.85 88888.00 2016-08-24 12:07:47.125 237 12484.02 53.15 54236.85 88888.00 2016-08-24 12:07:47.250 237 12483.88 53.05 54236.90 88888.00 2016-08-24 12:07:47.375 237 12483.75 53.02 54236.93 88888.00 2016-08-24 12:07:47.500 237 12483.62 52.92 54236.95 88888.00 2016-08-24 12:07:47.625 237 12483.52 52.88 54237.00 88888.00 2016-08-24 12:07:47.750 237 12483.40 52.80 54237.03 88888.00 2016-08-24 12:07:47.875 237 12483.23 52.70 54237.03 88888.00 2016-08-24 12:07:48.000 237 12483.17 52.58 54237.05 88888.00 2016-08-24 12:07:48.125 237 12483.08 52.50 54237.10 88888.00 2016-08-24 12:07:48.250 237 12482.95 52.42 54237.12 88888.00 2016-08-24 12:07:48.375 237 12482.92 52.38 54237.18 88888.00 2016-08-24 12:07:48.500 237 12482.83 52.30 54237.20 88888.00 2016-08-24 12:07:48.625 237 12482.80 52.23 54237.22 88888.00 2016-08-24 12:07:48.750 237 12482.75 52.20 54237.25 88888.00 2016-08-24 12:07:48.875 237 12482.70 52.10 54237.28 88888.00 2016-08-24 12:07:49.000 237 12482.65 52.05 54237.28 88888.00 2016-08-24 12:07:49.125 237 12482.62 52.00 54237.32 88888.00 2016-08-24 12:07:49.250 237 12482.62 51.92 54237.32 88888.00 2016-08-24 12:07:49.375 237 12482.67 51.90 54237.35 88888.00 2016-08-24 12:07:49.500 237 12482.60 51.85 54237.35 88888.00 2016-08-24 12:07:49.625 237 12482.58 51.80 54237.32 88888.00 2016-08-24 12:07:49.750 237 12482.50 51.75 54237.35 88888.00 2016-08-24 12:07:49.875 237 12482.48 51.70 54237.40 88888.00 2016-08-24 12:07:50.000 237 12482.48 51.67 54237.40 88888.00 2016-08-24 12:07:50.125 237 12482.50 51.62 54237.40 88888.00 2016-08-24 12:07:50.250 237 12482.40 51.55 54237.40 88888.00 2016-08-24 12:07:50.375 237 12482.40 51.50 54237.43 88888.00 2016-08-24 12:07:50.500 237 12482.35 51.48 54237.43 88888.00 2016-08-24 12:07:50.625 237 12482.30 51.42 54237.43 88888.00 2016-08-24 12:07:50.750 237 12482.25 51.35 54237.45 88888.00 2016-08-24 12:07:50.875 237 12482.23 51.30 54237.45 88888.00 2016-08-24 12:07:51.000 237 12482.27 51.25 54237.43 88888.00 2016-08-24 12:07:51.125 237 12482.23 51.17 54237.45 88888.00 2016-08-24 12:07:51.250 237 12482.10 51.10 54237.47 88888.00 2016-08-24 12:07:51.375 237 12482.02 51.02 54237.45 88888.00 2016-08-24 12:07:51.500 237 12481.98 50.98 54237.45 88888.00 2016-08-24 12:07:51.625 237 12481.92 50.88 54237.45 88888.00 2016-08-24 12:07:51.750 237 12481.92 50.83 54237.45 88888.00 2016-08-24 12:07:51.875 237 12481.90 50.70 54237.43 88888.00 2016-08-24 12:07:52.000 237 12481.90 50.58 54237.40 88888.00 2016-08-24 12:07:52.125 237 12481.85 50.48 54237.43 88888.00 2016-08-24 12:07:52.250 237 12481.77 50.42 54237.43 88888.00 2016-08-24 12:07:52.375 237 12481.77 50.33 54237.43 88888.00 2016-08-24 12:07:52.500 237 12481.70 50.25 54237.43 88888.00 2016-08-24 12:07:52.625 237 12481.73 50.15 54237.43 88888.00 2016-08-24 12:07:52.750 237 12481.73 50.05 54237.40 88888.00 2016-08-24 12:07:52.875 237 12481.70 49.95 54237.38 88888.00 2016-08-24 12:07:53.000 237 12481.67 49.88 54237.38 88888.00 2016-08-24 12:07:53.125 237 12481.67 49.80 54237.38 88888.00 2016-08-24 12:07:53.250 237 12481.70 49.70 54237.38 88888.00 2016-08-24 12:07:53.375 237 12481.73 49.58 54237.35 88888.00 2016-08-24 12:07:53.500 237 12481.73 49.45 54237.32 88888.00 2016-08-24 12:07:53.625 237 12481.73 49.35 54237.32 88888.00 2016-08-24 12:07:53.750 237 12481.73 49.25 54237.32 88888.00 2016-08-24 12:07:53.875 237 12481.75 49.17 54237.32 88888.00 2016-08-24 12:07:54.000 237 12481.80 49.10 54237.28 88888.00 2016-08-24 12:07:54.125 237 12481.83 49.00 54237.28 88888.00 2016-08-24 12:07:54.250 237 12481.85 48.88 54237.25 88888.00 2016-08-24 12:07:54.375 237 12481.90 48.83 54237.25 88888.00 2016-08-24 12:07:54.500 237 12481.90 48.77 54237.25 88888.00 2016-08-24 12:07:54.625 237 12481.90 48.70 54237.28 88888.00 2016-08-24 12:07:54.750 237 12481.88 48.67 54237.22 88888.00 2016-08-24 12:07:54.875 237 12481.90 48.62 54237.25 88888.00 2016-08-24 12:07:55.000 237 12481.88 48.60 54237.25 88888.00 2016-08-24 12:07:55.125 237 12481.88 48.52 54237.25 88888.00 2016-08-24 12:07:55.250 237 12481.88 48.45 54237.25 88888.00 2016-08-24 12:07:55.375 237 12481.92 48.42 54237.22 88888.00 2016-08-24 12:07:55.500 237 12481.95 48.40 54237.25 88888.00 2016-08-24 12:07:55.625 237 12481.95 48.38 54237.25 88888.00 2016-08-24 12:07:55.750 237 12481.92 48.33 54237.25 88888.00 2016-08-24 12:07:55.875 237 12481.90 48.27 54237.25 88888.00 2016-08-24 12:07:56.000 237 12481.90 48.25 54237.22 88888.00 2016-08-24 12:07:56.125 237 12481.85 48.20 54237.22 88888.00 2016-08-24 12:07:56.250 237 12481.85 48.20 54237.28 88888.00 2016-08-24 12:07:56.375 237 12481.92 48.15 54237.28 88888.00 2016-08-24 12:07:56.500 237 12481.90 48.12 54237.25 88888.00 2016-08-24 12:07:56.625 237 12481.92 48.05 54237.25 88888.00 2016-08-24 12:07:56.750 237 12481.88 48.02 54237.25 88888.00 2016-08-24 12:07:56.875 237 12481.85 47.98 54237.22 88888.00 2016-08-24 12:07:57.000 237 12481.85 47.92 54237.22 88888.00 2016-08-24 12:07:57.125 237 12481.85 47.85 54237.20 88888.00 2016-08-24 12:07:57.250 237 12481.83 47.73 54237.20 88888.00 2016-08-24 12:07:57.375 237 12481.77 47.67 54237.20 88888.00 2016-08-24 12:07:57.500 237 12481.75 47.60 54237.18 88888.00 2016-08-24 12:07:57.625 237 12481.77 47.60 54237.18 88888.00 2016-08-24 12:07:57.750 237 12481.75 47.52 54237.15 88888.00 2016-08-24 12:07:57.875 237 12481.70 47.48 54237.12 88888.00 2016-08-24 12:07:58.000 237 12481.65 47.45 54237.12 88888.00 2016-08-24 12:07:58.125 237 12481.62 47.40 54237.12 88888.00 2016-08-24 12:07:58.250 237 12481.55 47.38 54237.10 88888.00 2016-08-24 12:07:58.375 237 12481.58 47.35 54237.10 88888.00 2016-08-24 12:07:58.500 237 12481.50 47.33 54237.07 88888.00 2016-08-24 12:07:58.625 237 12481.40 47.30 54237.07 88888.00 2016-08-24 12:07:58.750 237 12481.30 47.30 54237.05 88888.00 2016-08-24 12:07:58.875 237 12481.17 47.27 54237.03 88888.00 2016-08-24 12:07:59.000 237 12481.00 47.27 54237.00 88888.00 2016-08-24 12:07:59.125 237 12480.90 47.23 54237.00 88888.00 2016-08-24 12:07:59.250 237 12480.85 47.17 54236.95 88888.00 2016-08-24 12:07:59.375 237 12480.80 47.17 54236.97 88888.00 2016-08-24 12:07:59.500 237 12480.70 47.15 54236.95 88888.00 2016-08-24 12:07:59.625 237 12480.55 47.12 54236.93 88888.00 2016-08-24 12:07:59.750 237 12480.40 47.05 54236.93 88888.00 2016-08-24 12:07:59.875 237 12480.20 46.98 54236.90 88888.00 2016-08-24 12:08:00.000 237 12480.05 46.90 54236.85 88888.00 2016-08-24 12:08:00.125 237 12479.92 46.85 54236.88 88888.00 2016-08-24 12:08:00.250 237 12479.70 46.80 54236.85 88888.00 2016-08-24 12:08:00.375 237 12479.58 46.73 54236.85 88888.00 2016-08-24 12:08:00.500 237 12479.40 46.67 54236.82 88888.00 2016-08-24 12:08:00.625 237 12479.27 46.65 54236.85 88888.00 2016-08-24 12:08:00.750 237 12479.15 46.60 54236.80 88888.00 2016-08-24 12:08:00.875 237 12478.98 46.52 54236.80 88888.00 2016-08-24 12:08:01.000 237 12478.77 46.50 54236.78 88888.00 2016-08-24 12:08:01.125 237 12478.58 46.42 54236.78 88888.00 2016-08-24 12:08:01.250 237 12478.40 46.38 54236.78 88888.00 2016-08-24 12:08:01.375 237 12478.30 46.33 54236.75 88888.00 2016-08-24 12:08:01.500 237 12478.12 46.27 54236.70 88888.00 2016-08-24 12:08:01.625 237 12477.98 46.20 54236.68 88888.00 2016-08-24 12:08:01.750 237 12477.83 46.17 54236.65 88888.00 2016-08-24 12:08:01.875 237 12477.73 46.20 54236.62 88888.00 2016-08-24 12:08:02.000 237 12477.62 46.17 54236.60 88888.00 2016-08-24 12:08:02.125 237 12477.52 46.15 54236.60 88888.00 2016-08-24 12:08:02.250 237 12477.42 46.10 54236.55 88888.00 2016-08-24 12:08:02.375 237 12477.33 46.12 54236.55 88888.00 2016-08-24 12:08:02.500 237 12477.25 46.10 54236.53 88888.00 2016-08-24 12:08:02.625 237 12477.10 46.10 54236.50 88888.00 2016-08-24 12:08:02.750 237 12477.02 46.10 54236.47 88888.00 2016-08-24 12:08:02.875 237 12476.95 46.17 54236.47 88888.00 2016-08-24 12:08:03.000 237 12476.80 46.20 54236.45 88888.00 2016-08-24 12:08:03.125 237 12476.65 46.20 54236.43 88888.00 2016-08-24 12:08:03.250 237 12476.48 46.20 54236.43 88888.00 2016-08-24 12:08:03.375 237 12476.38 46.23 54236.43 88888.00 2016-08-24 12:08:03.500 237 12476.20 46.25 54236.40 88888.00 2016-08-24 12:08:03.625 237 12476.08 46.25 54236.38 88888.00 2016-08-24 12:08:03.750 237 12475.95 46.27 54236.32 88888.00 2016-08-24 12:08:03.875 237 12475.83 46.27 54236.35 88888.00 2016-08-24 12:08:04.000 237 12475.67 46.23 54236.38 88888.00 2016-08-24 12:08:04.125 237 12475.52 46.20 54236.38 88888.00 2016-08-24 12:08:04.250 237 12475.40 46.20 54236.38 88888.00 2016-08-24 12:08:04.375 237 12475.40 46.17 54236.38 88888.00 2016-08-24 12:08:04.500 237 12475.33 46.12 54236.38 88888.00 2016-08-24 12:08:04.625 237 12475.17 46.05 54236.35 88888.00 2016-08-24 12:08:04.750 237 12475.17 46.00 54236.35 88888.00 2016-08-24 12:08:04.875 237 12475.15 45.92 54236.32 88888.00 2016-08-24 12:08:05.000 237 12475.12 45.85 54236.38 88888.00 2016-08-24 12:08:05.125 237 12475.10 45.80 54236.35 88888.00 2016-08-24 12:08:05.250 237 12475.05 45.70 54236.38 88888.00 2016-08-24 12:08:05.375 237 12475.05 45.62 54236.38 88888.00 2016-08-24 12:08:05.500 237 12475.10 45.58 54236.40 88888.00 2016-08-24 12:08:05.625 237 12475.12 45.48 54236.40 88888.00 2016-08-24 12:08:05.750 237 12475.12 45.35 54236.40 88888.00 2016-08-24 12:08:05.875 237 12475.05 45.25 54236.40 88888.00 2016-08-24 12:08:06.000 237 12475.02 45.12 54236.38 88888.00 2016-08-24 12:08:06.125 237 12475.00 45.00 54236.40 88888.00 2016-08-24 12:08:06.250 237 12474.98 44.88 54236.38 88888.00 2016-08-24 12:08:06.375 237 12474.92 44.83 54236.38 88888.00 2016-08-24 12:08:06.500 237 12474.92 44.70 54236.40 88888.00 2016-08-24 12:08:06.625 237 12474.88 44.58 54236.38 88888.00 2016-08-24 12:08:06.750 237 12474.88 44.48 54236.38 88888.00 2016-08-24 12:08:06.875 237 12474.90 44.35 54236.43 88888.00 2016-08-24 12:08:07.000 237 12474.90 44.27 54236.40 88888.00 2016-08-24 12:08:07.125 237 12474.92 44.17 54236.43 88888.00 2016-08-24 12:08:07.250 237 12474.88 44.02 54236.40 88888.00 2016-08-24 12:08:07.375 237 12474.90 43.95 54236.38 88888.00 2016-08-24 12:08:07.500 237 12474.90 43.88 54236.35 88888.00 2016-08-24 12:08:07.625 237 12474.90 43.80 54236.32 88888.00 2016-08-24 12:08:07.750 237 12474.92 43.73 54236.30 88888.00 2016-08-24 12:08:07.875 237 12474.98 43.62 54236.25 88888.00 2016-08-24 12:08:08.000 237 12475.05 43.52 54236.22 88888.00 2016-08-24 12:08:08.125 237 12475.05 43.45 54236.20 88888.00 2016-08-24 12:08:08.250 237 12475.05 43.35 54236.15 88888.00 2016-08-24 12:08:08.375 237 12475.10 43.33 54236.12 88888.00 2016-08-24 12:08:08.500 237 12475.15 43.30 54236.10 88888.00 2016-08-24 12:08:08.625 237 12475.20 43.25 54236.07 88888.00 2016-08-24 12:08:08.750 237 12475.23 43.20 54236.05 88888.00 2016-08-24 12:08:08.875 237 12475.23 43.17 54236.03 88888.00 2016-08-24 12:08:09.000 237 12475.27 43.15 54235.97 88888.00 2016-08-24 12:08:09.125 237 12475.30 43.08 54235.95 88888.00 2016-08-24 12:08:09.250 237 12475.23 43.00 54235.93 88888.00 2016-08-24 12:08:09.375 237 12475.23 43.00 54235.93 88888.00 2016-08-24 12:08:09.500 237 12475.20 42.92 54235.90 88888.00 2016-08-24 12:08:09.625 237 12475.25 42.83 54235.82 88888.00 2016-08-24 12:08:09.750 237 12475.25 42.73 54235.78 88888.00 2016-08-24 12:08:09.875 237 12475.25 42.65 54235.75 88888.00 2016-08-24 12:08:10.000 237 12475.25 42.58 54235.70 88888.00 2016-08-24 12:08:10.125 237 12475.23 42.50 54235.68 88888.00 2016-08-24 12:08:10.250 237 12475.17 42.38 54235.62 88888.00 2016-08-24 12:08:10.375 237 12475.17 42.30 54235.60 88888.00 2016-08-24 12:08:10.500 237 12475.12 42.23 54235.55 88888.00 2016-08-24 12:08:10.625 237 12475.05 42.15 54235.55 88888.00 2016-08-24 12:08:10.750 237 12474.85 42.10 54235.53 88888.00 2016-08-24 12:08:10.875 237 12474.75 42.05 54235.45 88888.00 2016-08-24 12:08:11.000 237 12474.75 41.95 54235.40 88888.00 2016-08-24 12:08:11.125 237 12474.73 41.90 54235.40 88888.00 2016-08-24 12:08:11.250 237 12474.60 41.83 54235.38 88888.00 2016-08-24 12:08:11.375 237 12474.52 41.75 54235.32 88888.00 2016-08-24 12:08:11.500 237 12474.42 41.70 54235.30 88888.00 2016-08-24 12:08:11.625 237 12474.33 41.62 54235.28 88888.00 2016-08-24 12:08:11.750 237 12474.17 41.55 54235.28 88888.00 2016-08-24 12:08:11.875 237 12474.02 41.48 54235.22 88888.00 2016-08-24 12:08:12.000 237 12473.85 41.42 54235.18 88888.00 2016-08-24 12:08:12.125 237 12473.70 41.42 54235.18 88888.00 2016-08-24 12:08:12.250 237 12473.55 41.38 54235.10 88888.00 2016-08-24 12:08:12.375 237 12473.42 41.38 54235.12 88888.00 2016-08-24 12:08:12.500 237 12473.27 41.38 54235.07 88888.00 2016-08-24 12:08:12.625 237 12473.10 41.33 54235.03 88888.00 2016-08-24 12:08:12.750 237 12472.95 41.30 54235.03 88888.00 2016-08-24 12:08:12.875 237 12472.80 41.25 54234.97 88888.00 2016-08-24 12:08:13.000 237 12472.75 41.25 54234.93 88888.00 2016-08-24 12:08:13.125 237 12472.67 41.23 54234.90 88888.00 2016-08-24 12:08:13.250 237 12472.62 41.20 54234.88 88888.00 2016-08-24 12:08:13.375 237 12472.65 41.20 54234.82 88888.00 2016-08-24 12:08:13.500 237 12472.55 41.20 54234.78 88888.00 2016-08-24 12:08:13.625 237 12472.50 41.23 54234.75 88888.00 2016-08-24 12:08:13.750 237 12472.48 41.20 54234.70 88888.00 2016-08-24 12:08:13.875 237 12472.40 41.20 54234.62 88888.00 2016-08-24 12:08:14.000 237 12472.40 41.17 54234.57 88888.00 2016-08-24 12:08:14.125 237 12472.42 41.15 54234.55 88888.00 2016-08-24 12:08:14.250 237 12472.48 41.15 54234.50 88888.00 2016-08-24 12:08:14.375 237 12472.60 41.17 54234.45 88888.00 2016-08-24 12:08:14.500 237 12472.67 41.17 54234.38 88888.00 2016-08-24 12:08:14.625 237 12472.75 41.17 54234.32 88888.00 2016-08-24 12:08:14.750 237 12472.77 41.15 54234.25 88888.00 2016-08-24 12:08:14.875 237 12472.85 41.20 54234.20 88888.00 2016-08-24 12:08:15.000 237 12473.00 41.23 54234.15 88888.00 2016-08-24 12:08:15.125 237 12473.08 41.25 54234.10 88888.00 2016-08-24 12:08:15.250 237 12473.10 41.25 54234.07 88888.00 2016-08-24 12:08:15.375 237 12473.17 41.30 54234.00 88888.00 2016-08-24 12:08:15.500 237 12473.27 41.33 54233.93 88888.00 2016-08-24 12:08:15.625 237 12473.38 41.38 54233.88 88888.00 2016-08-24 12:08:15.750 237 12473.40 41.35 54233.80 88888.00 2016-08-24 12:08:15.875 237 12473.38 41.40 54233.72 88888.00 2016-08-24 12:08:16.000 237 12473.45 41.45 54233.65 88888.00 2016-08-24 12:08:16.125 237 12473.58 41.50 54233.60 88888.00 2016-08-24 12:08:16.250 237 12473.60 41.50 54233.55 88888.00 2016-08-24 12:08:16.375 237 12473.60 41.55 54233.53 88888.00 2016-08-24 12:08:16.500 237 12473.60 41.60 54233.47 88888.00 2016-08-24 12:08:16.625 237 12473.65 41.62 54233.43 88888.00 2016-08-24 12:08:16.750 237 12473.67 41.70 54233.40 88888.00 2016-08-24 12:08:16.875 237 12473.62 41.75 54233.35 88888.00 2016-08-24 12:08:17.000 237 12473.50 41.83 54233.30 88888.00 2016-08-24 12:08:17.125 237 12473.45 41.88 54233.32 88888.00 2016-08-24 12:08:17.250 237 12473.45 41.98 54233.28 88888.00 2016-08-24 12:08:17.375 237 12473.45 42.05 54233.25 88888.00 2016-08-24 12:08:17.500 237 12473.48 42.17 54233.25 88888.00 2016-08-24 12:08:17.625 237 12473.48 42.30 54233.20 88888.00 2016-08-24 12:08:17.750 237 12473.48 42.40 54233.18 88888.00 2016-08-24 12:08:17.875 237 12473.45 42.48 54233.15 88888.00 2016-08-24 12:08:18.000 237 12473.42 42.58 54233.15 88888.00 2016-08-24 12:08:18.125 237 12473.40 42.62 54233.15 88888.00 2016-08-24 12:08:18.250 237 12473.33 42.70 54233.15 88888.00 2016-08-24 12:08:18.375 237 12473.33 42.75 54233.15 88888.00 2016-08-24 12:08:18.500 237 12473.25 42.83 54233.15 88888.00 2016-08-24 12:08:18.625 237 12473.20 42.88 54233.10 88888.00 2016-08-24 12:08:18.750 237 12473.17 42.90 54233.12 88888.00 2016-08-24 12:08:18.875 237 12473.17 42.95 54233.12 88888.00 2016-08-24 12:08:19.000 237 12473.12 42.92 54233.15 88888.00 2016-08-24 12:08:19.125 237 12473.15 42.92 54233.12 88888.00 2016-08-24 12:08:19.250 237 12473.10 42.92 54233.12 88888.00 2016-08-24 12:08:19.375 237 12473.05 42.92 54233.12 88888.00 2016-08-24 12:08:19.500 237 12472.98 42.92 54233.15 88888.00 2016-08-24 12:08:19.625 237 12472.92 42.88 54233.12 88888.00 2016-08-24 12:08:19.750 237 12472.95 42.80 54233.10 88888.00 2016-08-24 12:08:19.875 237 12472.98 42.75 54233.12 88888.00 2016-08-24 12:08:20.000 237 12472.95 42.73 54233.10 88888.00 2016-08-24 12:08:20.125 237 12472.92 42.65 54233.10 88888.00 2016-08-24 12:08:20.250 237 12472.92 42.62 54233.12 88888.00 2016-08-24 12:08:20.375 237 12473.05 42.55 54233.12 88888.00 2016-08-24 12:08:20.500 237 12473.02 42.48 54233.10 88888.00 2016-08-24 12:08:20.625 237 12473.00 42.40 54233.10 88888.00 2016-08-24 12:08:20.750 237 12473.00 42.33 54233.12 88888.00 2016-08-24 12:08:20.875 237 12473.10 42.25 54233.10 88888.00 2016-08-24 12:08:21.000 237 12473.15 42.15 54233.05 88888.00 2016-08-24 12:08:21.125 237 12473.23 42.02 54233.03 88888.00 2016-08-24 12:08:21.250 237 12473.27 41.83 54233.03 88888.00 2016-08-24 12:08:21.375 237 12473.35 41.75 54233.00 88888.00 2016-08-24 12:08:21.500 237 12473.48 41.65 54232.97 88888.00 2016-08-24 12:08:21.625 237 12473.58 41.60 54232.95 88888.00 2016-08-24 12:08:21.750 237 12473.65 41.55 54232.93 88888.00 2016-08-24 12:08:21.875 237 12473.67 41.48 54232.93 88888.00 2016-08-24 12:08:22.000 237 12473.73 41.40 54232.90 88888.00 2016-08-24 12:08:22.125 237 12473.75 41.38 54232.88 88888.00 2016-08-24 12:08:22.250 237 12473.80 41.38 54232.88 88888.00 2016-08-24 12:08:22.375 237 12473.83 41.38 54232.82 88888.00 2016-08-24 12:08:22.500 237 12473.85 41.42 54232.80 88888.00 2016-08-24 12:08:22.625 237 12473.88 41.50 54232.80 88888.00 2016-08-24 12:08:22.750 237 12473.95 41.52 54232.78 88888.00 2016-08-24 12:08:22.875 237 12474.00 41.58 54232.78 88888.00 2016-08-24 12:08:23.000 237 12474.08 41.60 54232.80 88888.00 2016-08-24 12:08:23.125 237 12474.15 41.67 54232.78 88888.00 2016-08-24 12:08:23.250 237 12474.17 41.75 54232.80 88888.00 2016-08-24 12:08:23.375 237 12474.25 41.80 54232.78 88888.00 2016-08-24 12:08:23.500 237 12474.33 41.85 54232.78 88888.00 2016-08-24 12:08:23.625 237 12474.38 41.90 54232.78 88888.00 2016-08-24 12:08:23.750 237 12474.42 41.95 54232.78 88888.00 2016-08-24 12:08:23.875 237 12474.58 42.00 54232.78 88888.00 2016-08-24 12:08:24.000 237 12474.70 42.08 54232.80 88888.00 2016-08-24 12:08:24.125 237 12474.70 42.12 54232.80 88888.00 2016-08-24 12:08:24.250 237 12474.77 42.20 54232.82 88888.00 2016-08-24 12:08:24.375 237 12474.90 42.25 54232.82 88888.00 2016-08-24 12:08:24.500 237 12475.02 42.30 54232.85 88888.00 2016-08-24 12:08:24.625 237 12475.15 42.30 54232.85 88888.00 2016-08-24 12:08:24.750 237 12475.30 42.33 54232.88 88888.00 2016-08-24 12:08:24.875 237 12475.45 42.35 54232.90 88888.00 2016-08-24 12:08:25.000 237 12475.55 42.38 54232.90 88888.00 2016-08-24 12:08:25.125 237 12475.62 42.40 54232.90 88888.00 2016-08-24 12:08:25.250 237 12475.67 42.38 54232.95 88888.00 2016-08-24 12:08:25.375 237 12475.85 42.40 54232.95 88888.00 2016-08-24 12:08:25.500 237 12475.95 42.40 54232.95 88888.00 2016-08-24 12:08:25.625 237 12476.00 42.38 54232.95 88888.00 2016-08-24 12:08:25.750 237 12476.05 42.38 54232.95 88888.00 2016-08-24 12:08:25.875 237 12476.15 42.35 54232.95 88888.00 2016-08-24 12:08:26.000 237 12476.12 42.33 54232.93 88888.00 2016-08-24 12:08:26.125 237 12476.12 42.30 54232.95 88888.00 2016-08-24 12:08:26.250 237 12476.17 42.27 54232.93 88888.00 2016-08-24 12:08:26.375 237 12476.23 42.25 54232.93 88888.00 2016-08-24 12:08:26.500 237 12476.30 42.23 54232.90 88888.00 2016-08-24 12:08:26.625 237 12476.33 42.12 54232.90 88888.00 2016-08-24 12:08:26.750 237 12476.38 42.08 54232.88 88888.00 2016-08-24 12:08:26.875 237 12476.40 42.02 54232.85 88888.00 2016-08-24 12:08:27.000 237 12476.50 41.98 54232.85 88888.00 2016-08-24 12:08:27.125 237 12476.58 41.90 54232.85 88888.00 2016-08-24 12:08:27.250 237 12476.58 41.80 54232.85 88888.00 2016-08-24 12:08:27.375 237 12476.60 41.77 54232.85 88888.00 2016-08-24 12:08:27.500 237 12476.70 41.70 54232.85 88888.00 2016-08-24 12:08:27.625 237 12476.75 41.60 54232.82 88888.00 2016-08-24 12:08:27.750 237 12476.85 41.50 54232.80 88888.00 2016-08-24 12:08:27.875 237 12476.95 41.40 54232.78 88888.00 2016-08-24 12:08:28.000 237 12477.00 41.33 54232.78 88888.00 2016-08-24 12:08:28.125 237 12477.02 41.23 54232.72 88888.00 2016-08-24 12:08:28.250 237 12477.02 41.10 54232.72 88888.00 2016-08-24 12:08:28.375 237 12477.10 41.08 54232.68 88888.00 2016-08-24 12:08:28.500 237 12477.15 41.02 54232.68 88888.00 2016-08-24 12:08:28.625 237 12477.12 40.92 54232.62 88888.00 2016-08-24 12:08:28.750 237 12477.05 40.90 54232.60 88888.00 2016-08-24 12:08:28.875 237 12476.98 40.90 54232.60 88888.00 2016-08-24 12:08:29.000 237 12476.98 40.90 54232.60 88888.00 2016-08-24 12:08:29.125 237 12476.95 40.92 54232.57 88888.00 2016-08-24 12:08:29.250 237 12476.90 40.95 54232.57 88888.00 2016-08-24 12:08:29.375 237 12476.85 41.02 54232.57 88888.00 2016-08-24 12:08:29.500 237 12476.83 41.12 54232.57 88888.00 2016-08-24 12:08:29.625 237 12476.77 41.23 54232.57 88888.00 2016-08-24 12:08:29.750 237 12476.73 41.33 54232.55 88888.00 2016-08-24 12:08:29.875 237 12476.62 41.40 54232.53 88888.00 2016-08-24 12:08:30.000 237 12476.50 41.52 54232.53 88888.00 2016-08-24 12:08:30.125 237 12476.42 41.65 54232.50 88888.00 2016-08-24 12:08:30.250 237 12476.40 41.77 54232.50 88888.00 2016-08-24 12:08:30.375 237 12476.35 41.88 54232.47 88888.00 2016-08-24 12:08:30.500 237 12476.27 42.00 54232.53 88888.00 2016-08-24 12:08:30.625 237 12476.25 42.12 54232.55 88888.00 2016-08-24 12:08:30.750 237 12476.25 42.27 54232.55 88888.00 2016-08-24 12:08:30.875 237 12476.25 42.35 54232.53 88888.00 2016-08-24 12:08:31.000 237 12476.23 42.40 54232.55 88888.00 2016-08-24 12:08:31.125 237 12476.15 42.50 54232.57 88888.00 2016-08-24 12:08:31.250 237 12476.08 42.58 54232.57 88888.00 2016-08-24 12:08:31.375 237 12476.02 42.62 54232.60 88888.00 2016-08-24 12:08:31.500 237 12476.00 42.73 54232.65 88888.00 2016-08-24 12:08:31.625 237 12475.95 42.75 54232.68 88888.00 2016-08-24 12:08:31.750 237 12475.90 42.80 54232.70 88888.00 2016-08-24 12:08:31.875 237 12475.85 42.83 54232.70 88888.00 2016-08-24 12:08:32.000 237 12475.77 42.85 54232.72 88888.00 2016-08-24 12:08:32.125 237 12475.75 42.83 54232.75 88888.00 2016-08-24 12:08:32.250 237 12475.65 42.85 54232.80 88888.00 2016-08-24 12:08:32.375 237 12475.67 42.85 54232.82 88888.00 2016-08-24 12:08:32.500 237 12475.70 42.80 54232.85 88888.00 2016-08-24 12:08:32.625 237 12475.60 42.75 54232.88 88888.00 2016-08-24 12:08:32.750 237 12475.48 42.73 54232.88 88888.00 2016-08-24 12:08:32.875 237 12475.45 42.67 54232.90 88888.00 2016-08-24 12:08:33.000 237 12475.40 42.60 54232.93 88888.00 2016-08-24 12:08:33.125 237 12475.40 42.55 54232.97 88888.00 2016-08-24 12:08:33.250 237 12475.27 42.48 54233.00 88888.00 2016-08-24 12:08:33.375 237 12475.30 42.42 54233.03 88888.00 2016-08-24 12:08:33.500 237 12475.23 42.35 54233.00 88888.00 2016-08-24 12:08:33.625 237 12475.17 42.27 54233.03 88888.00 2016-08-24 12:08:33.750 237 12475.12 42.17 54233.10 88888.00 2016-08-24 12:08:33.875 237 12475.05 42.10 54233.10 88888.00 2016-08-24 12:08:34.000 237 12475.08 42.02 54233.07 88888.00 2016-08-24 12:08:34.125 237 12474.98 41.95 54233.07 88888.00 2016-08-24 12:08:34.250 237 12474.85 41.85 54233.07 88888.00 2016-08-24 12:08:34.375 237 12474.83 41.77 54233.10 88888.00 2016-08-24 12:08:34.500 237 12474.80 41.65 54233.10 88888.00 2016-08-24 12:08:34.625 237 12474.77 41.55 54233.07 88888.00 2016-08-24 12:08:34.750 237 12474.62 41.45 54233.12 88888.00 2016-08-24 12:08:34.875 237 12474.48 41.35 54233.18 88888.00 2016-08-24 12:08:35.000 237 12474.45 41.23 54233.12 88888.00 2016-08-24 12:08:35.125 237 12474.45 41.10 54233.15 88888.00 2016-08-24 12:08:35.250 237 12474.38 40.95 54233.18 88888.00 2016-08-24 12:08:35.375 237 12474.33 40.90 54233.20 88888.00 2016-08-24 12:08:35.500 237 12474.30 40.83 54233.20 88888.00 2016-08-24 12:08:35.625 237 12474.25 40.73 54233.20 88888.00 2016-08-24 12:08:35.750 237 12474.17 40.67 54233.20 88888.00 2016-08-24 12:08:35.875 237 12474.02 40.55 54233.20 88888.00 2016-08-24 12:08:36.000 237 12474.05 40.42 54233.18 88888.00 2016-08-24 12:08:36.125 237 12474.10 40.35 54233.18 88888.00 2016-08-24 12:08:36.250 237 12474.05 40.27 54233.20 88888.00 2016-08-24 12:08:36.375 237 12474.00 40.23 54233.20 88888.00 2016-08-24 12:08:36.500 237 12473.95 40.15 54233.18 88888.00 2016-08-24 12:08:36.625 237 12473.90 40.10 54233.20 88888.00 2016-08-24 12:08:36.750 237 12473.85 40.02 54233.22 88888.00 2016-08-24 12:08:36.875 237 12473.85 40.02 54233.22 88888.00 2016-08-24 12:08:37.000 237 12473.95 40.02 54233.20 88888.00 2016-08-24 12:08:37.125 237 12473.95 40.05 54233.20 88888.00 2016-08-24 12:08:37.250 237 12473.95 40.02 54233.22 88888.00 2016-08-24 12:08:37.375 237 12473.98 40.05 54233.20 88888.00 2016-08-24 12:08:37.500 237 12473.98 40.12 54233.18 88888.00 2016-08-24 12:08:37.625 237 12473.95 40.15 54233.20 88888.00 2016-08-24 12:08:37.750 237 12473.98 40.17 54233.20 88888.00 2016-08-24 12:08:37.875 237 12473.98 40.23 54233.20 88888.00 2016-08-24 12:08:38.000 237 12474.00 40.27 54233.18 88888.00 2016-08-24 12:08:38.125 237 12474.00 40.35 54233.18 88888.00 2016-08-24 12:08:38.250 237 12473.98 40.35 54233.20 88888.00 2016-08-24 12:08:38.375 237 12474.05 40.42 54233.22 88888.00 2016-08-24 12:08:38.500 237 12474.17 40.48 54233.22 88888.00 2016-08-24 12:08:38.625 237 12474.30 40.58 54233.28 88888.00 2016-08-24 12:08:38.750 237 12474.33 40.67 54233.28 88888.00 2016-08-24 12:08:38.875 237 12474.35 40.73 54233.30 88888.00 2016-08-24 12:08:39.000 237 12474.42 40.75 54233.30 88888.00 2016-08-24 12:08:39.125 237 12474.52 40.80 54233.30 88888.00 2016-08-24 12:08:39.250 237 12474.67 40.83 54233.32 88888.00 2016-08-24 12:08:39.375 237 12474.80 40.88 54233.32 88888.00 2016-08-24 12:08:39.500 237 12474.95 40.90 54233.32 88888.00 2016-08-24 12:08:39.625 237 12475.10 40.95 54233.38 88888.00 2016-08-24 12:08:39.750 237 12475.20 41.02 54233.40 88888.00 2016-08-24 12:08:39.875 237 12475.30 41.08 54233.43 88888.00 2016-08-24 12:08:40.000 237 12475.38 41.08 54233.43 88888.00 2016-08-24 12:08:40.125 237 12475.45 41.08 54233.45 88888.00 2016-08-24 12:08:40.250 237 12475.52 41.10 54233.45 88888.00 2016-08-24 12:08:40.375 237 12475.65 41.12 54233.45 88888.00 2016-08-24 12:08:40.500 237 12475.75 41.10 54233.47 88888.00 2016-08-24 12:08:40.625 237 12475.85 41.08 54233.47 88888.00 2016-08-24 12:08:40.750 237 12475.98 41.02 54233.47 88888.00 2016-08-24 12:08:40.875 237 12476.08 41.00 54233.50 88888.00 2016-08-24 12:08:41.000 237 12476.23 40.95 54233.50 88888.00 2016-08-24 12:08:41.125 237 12476.33 40.92 54233.50 88888.00 2016-08-24 12:08:41.250 237 12476.35 40.88 54233.55 88888.00 2016-08-24 12:08:41.375 237 12476.45 40.83 54233.57 88888.00 2016-08-24 12:08:41.500 237 12476.55 40.77 54233.55 88888.00 2016-08-24 12:08:41.625 237 12476.65 40.75 54233.53 88888.00 2016-08-24 12:08:41.750 237 12476.75 40.75 54233.53 88888.00 2016-08-24 12:08:41.875 237 12476.80 40.70 54233.55 88888.00 2016-08-24 12:08:42.000 237 12476.88 40.62 54233.53 88888.00 2016-08-24 12:08:42.125 237 12476.95 40.58 54233.53 88888.00 2016-08-24 12:08:42.250 237 12477.05 40.52 54233.53 88888.00 2016-08-24 12:08:42.375 237 12477.15 40.50 54233.53 88888.00 2016-08-24 12:08:42.500 237 12477.27 40.45 54233.53 88888.00 2016-08-24 12:08:42.625 237 12477.38 40.40 54233.50 88888.00 2016-08-24 12:08:42.750 237 12477.45 40.35 54233.47 88888.00 2016-08-24 12:08:42.875 237 12477.50 40.35 54233.53 88888.00 2016-08-24 12:08:43.000 237 12477.55 40.35 54233.53 88888.00 2016-08-24 12:08:43.125 237 12477.58 40.35 54233.53 88888.00 2016-08-24 12:08:43.250 237 12477.52 40.35 54233.53 88888.00 2016-08-24 12:08:43.375 237 12477.55 40.38 54233.57 88888.00 2016-08-24 12:08:43.500 237 12477.55 40.42 54233.60 88888.00 2016-08-24 12:08:43.625 237 12477.55 40.48 54233.57 88888.00 2016-08-24 12:08:43.750 237 12477.58 40.48 54233.57 88888.00 2016-08-24 12:08:43.875 237 12477.58 40.52 54233.57 88888.00 2016-08-24 12:08:44.000 237 12477.55 40.55 54233.60 88888.00 2016-08-24 12:08:44.125 237 12477.50 40.58 54233.60 88888.00 2016-08-24 12:08:44.250 237 12477.52 40.65 54233.65 88888.00 2016-08-24 12:08:44.375 237 12477.58 40.70 54233.68 88888.00 2016-08-24 12:08:44.500 237 12477.55 40.73 54233.68 88888.00 2016-08-24 12:08:44.625 237 12477.50 40.75 54233.70 88888.00 2016-08-24 12:08:44.750 237 12477.48 40.77 54233.70 88888.00 2016-08-24 12:08:44.875 237 12477.48 40.77 54233.72 88888.00 2016-08-24 12:08:45.000 237 12477.50 40.80 54233.78 88888.00 2016-08-24 12:08:45.125 237 12477.52 40.80 54233.78 88888.00 2016-08-24 12:08:45.250 237 12477.48 40.77 54233.78 88888.00 2016-08-24 12:08:45.375 237 12477.58 40.83 54233.80 88888.00 2016-08-24 12:08:45.500 237 12477.60 40.80 54233.82 88888.00 2016-08-24 12:08:45.625 237 12477.58 40.77 54233.85 88888.00 2016-08-24 12:08:45.750 237 12477.58 40.77 54233.85 88888.00 2016-08-24 12:08:45.875 237 12477.60 40.77 54233.88 88888.00 2016-08-24 12:08:46.000 237 12477.55 40.75 54233.90 88888.00 2016-08-24 12:08:46.125 237 12477.50 40.75 54233.93 88888.00 2016-08-24 12:08:46.250 237 12477.45 40.75 54233.95 88888.00 2016-08-24 12:08:46.375 237 12477.40 40.73 54233.95 88888.00 2016-08-24 12:08:46.500 237 12477.30 40.73 54233.95 88888.00 2016-08-24 12:08:46.625 237 12477.27 40.77 54233.97 88888.00 2016-08-24 12:08:46.750 237 12477.23 40.75 54234.03 88888.00 2016-08-24 12:08:46.875 237 12477.15 40.77 54234.03 88888.00 2016-08-24 12:08:47.000 237 12477.20 40.75 54234.03 88888.00 2016-08-24 12:08:47.125 237 12477.23 40.77 54234.03 88888.00 2016-08-24 12:08:47.250 237 12477.25 40.75 54234.05 88888.00 2016-08-24 12:08:47.375 237 12477.30 40.77 54234.07 88888.00 2016-08-24 12:08:47.500 237 12477.30 40.75 54234.07 88888.00 2016-08-24 12:08:47.625 237 12477.27 40.73 54234.05 88888.00 2016-08-24 12:08:47.750 237 12477.23 40.73 54234.05 88888.00 2016-08-24 12:08:47.875 237 12477.20 40.70 54234.05 88888.00 2016-08-24 12:08:48.000 237 12477.23 40.70 54234.05 88888.00 2016-08-24 12:08:48.125 237 12477.20 40.70 54234.10 88888.00 2016-08-24 12:08:48.250 237 12477.25 40.70 54234.07 88888.00 2016-08-24 12:08:48.375 237 12477.30 40.70 54234.07 88888.00 2016-08-24 12:08:48.500 237 12477.35 40.73 54234.07 88888.00 2016-08-24 12:08:48.625 237 12477.42 40.73 54234.07 88888.00 2016-08-24 12:08:48.750 237 12477.52 40.73 54234.05 88888.00 2016-08-24 12:08:48.875 237 12477.62 40.73 54234.05 88888.00 2016-08-24 12:08:49.000 237 12477.65 40.73 54234.07 88888.00 2016-08-24 12:08:49.125 237 12477.67 40.73 54234.07 88888.00 2016-08-24 12:08:49.250 237 12477.70 40.70 54234.07 88888.00 2016-08-24 12:08:49.375 237 12477.77 40.70 54234.07 88888.00 2016-08-24 12:08:49.500 237 12477.83 40.73 54234.10 88888.00 2016-08-24 12:08:49.625 237 12477.92 40.75 54234.12 88888.00 2016-08-24 12:08:49.750 237 12477.90 40.75 54234.12 88888.00 2016-08-24 12:08:49.875 237 12477.95 40.77 54234.12 88888.00 2016-08-24 12:08:50.000 237 12478.02 40.77 54234.12 88888.00 2016-08-24 12:08:50.125 237 12478.10 40.77 54234.15 88888.00 2016-08-24 12:08:50.250 237 12478.10 40.83 54234.15 88888.00 2016-08-24 12:08:50.375 237 12478.08 40.83 54234.18 88888.00 2016-08-24 12:08:50.500 237 12478.05 40.83 54234.22 88888.00 2016-08-24 12:08:50.625 237 12478.02 40.83 54234.20 88888.00 2016-08-24 12:08:50.750 237 12478.00 40.85 54234.22 88888.00 2016-08-24 12:08:50.875 237 12477.98 40.85 54234.22 88888.00 2016-08-24 12:08:51.000 237 12478.00 40.85 54234.22 88888.00 2016-08-24 12:08:51.125 237 12478.02 40.85 54234.25 88888.00 2016-08-24 12:08:51.250 237 12477.95 40.88 54234.28 88888.00 2016-08-24 12:08:51.375 237 12477.90 40.85 54234.28 88888.00 2016-08-24 12:08:51.500 237 12477.85 40.88 54234.28 88888.00 2016-08-24 12:08:51.625 237 12477.95 40.85 54234.28 88888.00 2016-08-24 12:08:51.750 237 12477.98 40.85 54234.28 88888.00 2016-08-24 12:08:51.875 237 12477.92 40.83 54234.30 88888.00 2016-08-24 12:08:52.000 237 12477.85 40.80 54234.25 88888.00 2016-08-24 12:08:52.125 237 12477.77 40.83 54234.25 88888.00 2016-08-24 12:08:52.250 237 12477.75 40.77 54234.22 88888.00 2016-08-24 12:08:52.375 237 12477.77 40.80 54234.22 88888.00 2016-08-24 12:08:52.500 237 12477.73 40.75 54234.20 88888.00 2016-08-24 12:08:52.625 237 12477.70 40.75 54234.20 88888.00 2016-08-24 12:08:52.750 237 12477.75 40.75 54234.15 88888.00 2016-08-24 12:08:52.875 237 12477.88 40.77 54234.07 88888.00 2016-08-24 12:08:53.000 237 12477.98 40.75 54234.05 88888.00 2016-08-24 12:08:53.125 237 12477.95 40.75 54234.07 88888.00 2016-08-24 12:08:53.250 237 12477.92 40.77 54234.03 88888.00 2016-08-24 12:08:53.375 237 12478.02 40.77 54234.00 88888.00 2016-08-24 12:08:53.500 237 12478.10 40.80 54233.97 88888.00 2016-08-24 12:08:53.625 237 12478.15 40.83 54233.90 88888.00 2016-08-24 12:08:53.750 237 12478.25 40.85 54233.88 88888.00 2016-08-24 12:08:53.875 237 12478.35 40.88 54233.88 88888.00 2016-08-24 12:08:54.000 237 12478.48 40.90 54233.82 88888.00 2016-08-24 12:08:54.125 237 12478.55 40.95 54233.80 88888.00 2016-08-24 12:08:54.250 237 12478.65 40.98 54233.75 88888.00 2016-08-24 12:08:54.375 237 12478.80 41.00 54233.75 88888.00 2016-08-24 12:08:54.500 237 12479.02 41.05 54233.72 88888.00 2016-08-24 12:08:54.625 237 12479.15 41.05 54233.70 88888.00 2016-08-24 12:08:54.750 237 12479.30 41.12 54233.65 88888.00 2016-08-24 12:08:54.875 237 12479.52 41.12 54233.62 88888.00 2016-08-24 12:08:55.000 237 12479.60 41.12 54233.57 88888.00 2016-08-24 12:08:55.125 237 12479.73 41.15 54233.55 88888.00 2016-08-24 12:08:55.250 237 12479.95 41.15 54233.50 88888.00 2016-08-24 12:08:55.375 237 12480.12 41.15 54233.47 88888.00 2016-08-24 12:08:55.500 237 12480.30 41.15 54233.47 88888.00 2016-08-24 12:08:55.625 237 12480.52 41.15 54233.45 88888.00 2016-08-24 12:08:55.750 237 12480.70 41.12 54233.43 88888.00 2016-08-24 12:08:55.875 237 12480.80 41.12 54233.45 88888.00 2016-08-24 12:08:56.000 237 12480.95 41.15 54233.38 88888.00 2016-08-24 12:08:56.125 237 12481.10 41.12 54233.38 88888.00 2016-08-24 12:08:56.250 237 12481.27 41.10 54233.32 88888.00 2016-08-24 12:08:56.375 237 12481.35 41.12 54233.30 88888.00 2016-08-24 12:08:56.500 237 12481.42 41.20 54233.30 88888.00 2016-08-24 12:08:56.625 237 12481.52 41.20 54233.28 88888.00 2016-08-24 12:08:56.750 237 12481.60 41.20 54233.25 88888.00 2016-08-24 12:08:56.875 237 12481.62 41.20 54233.20 88888.00 2016-08-24 12:08:57.000 237 12481.70 41.23 54233.15 88888.00 2016-08-24 12:08:57.125 237 12481.75 41.25 54233.15 88888.00 2016-08-24 12:08:57.250 237 12481.77 41.27 54233.12 88888.00 2016-08-24 12:08:57.375 237 12481.85 41.35 54233.10 88888.00 2016-08-24 12:08:57.500 237 12481.90 41.40 54233.10 88888.00 2016-08-24 12:08:57.625 237 12482.10 41.40 54233.07 88888.00 2016-08-24 12:08:57.750 237 12482.17 41.42 54233.05 88888.00 2016-08-24 12:08:57.875 237 12482.15 41.48 54233.00 88888.00 2016-08-24 12:08:58.000 237 12482.20 41.50 54232.95 88888.00 2016-08-24 12:08:58.125 237 12482.25 41.55 54232.90 88888.00 2016-08-24 12:08:58.250 237 12482.27 41.62 54232.90 88888.00 2016-08-24 12:08:58.375 237 12482.38 41.67 54232.88 88888.00 2016-08-24 12:08:58.500 237 12482.48 41.75 54232.85 88888.00 2016-08-24 12:08:58.625 237 12482.48 41.83 54232.82 88888.00 2016-08-24 12:08:58.750 237 12482.60 41.92 54232.82 88888.00 2016-08-24 12:08:58.875 237 12482.67 42.02 54232.80 88888.00 2016-08-24 12:08:59.000 237 12482.67 42.15 54232.80 88888.00 2016-08-24 12:08:59.125 237 12482.73 42.25 54232.80 88888.00 2016-08-24 12:08:59.250 237 12482.75 42.38 54232.78 88888.00 2016-08-24 12:08:59.375 237 12482.83 42.50 54232.78 88888.00 2016-08-24 12:08:59.500 237 12482.92 42.67 54232.75 88888.00 2016-08-24 12:08:59.625 237 12483.00 42.80 54232.75 88888.00 2016-08-24 12:08:59.750 237 12483.05 42.92 54232.72 88888.00 2016-08-24 12:08:59.875 237 12483.05 43.02 54232.72 88888.00 2016-08-24 12:09:00.000 237 12483.05 43.17 54232.70 88888.00 2016-08-24 12:09:00.125 237 12483.12 43.35 54232.72 88888.00 2016-08-24 12:09:00.250 237 12483.25 43.60 54232.70 88888.00 2016-08-24 12:09:00.375 237 12483.40 43.75 54232.70 88888.00 2016-08-24 12:09:00.500 237 12483.48 43.90 54232.70 88888.00 2016-08-24 12:09:00.625 237 12483.55 44.02 54232.72 88888.00 2016-08-24 12:09:00.750 237 12483.65 44.20 54232.72 88888.00 2016-08-24 12:09:00.875 237 12483.77 44.40 54232.72 88888.00 2016-08-24 12:09:01.000 237 12483.83 44.52 54232.70 88888.00 2016-08-24 12:09:01.125 237 12483.85 44.67 54232.72 88888.00 2016-08-24 12:09:01.250 237 12483.90 44.77 54232.75 88888.00 2016-08-24 12:09:01.375 237 12483.95 44.92 54232.75 88888.00 2016-08-24 12:09:01.500 237 12483.98 45.05 54232.75 88888.00 2016-08-24 12:09:01.625 237 12484.02 45.12 54232.72 88888.00 2016-08-24 12:09:01.750 237 12484.02 45.23 54232.75 88888.00 2016-08-24 12:09:01.875 237 12484.00 45.30 54232.75 88888.00 2016-08-24 12:09:02.000 237 12484.00 45.38 54232.75 88888.00 2016-08-24 12:09:02.125 237 12484.00 45.48 54232.78 88888.00 2016-08-24 12:09:02.250 237 12483.92 45.55 54232.80 88888.00 2016-08-24 12:09:02.375 237 12483.88 45.60 54232.80 88888.00 2016-08-24 12:09:02.500 237 12483.85 45.65 54232.80 88888.00 2016-08-24 12:09:02.625 237 12483.90 45.73 54232.80 88888.00 2016-08-24 12:09:02.750 237 12483.90 45.77 54232.82 88888.00 2016-08-24 12:09:02.875 237 12483.90 45.80 54232.80 88888.00 2016-08-24 12:09:03.000 237 12483.90 45.83 54232.82 88888.00 2016-08-24 12:09:03.125 237 12483.92 45.80 54232.82 88888.00 2016-08-24 12:09:03.250 237 12483.88 45.80 54232.85 88888.00 2016-08-24 12:09:03.375 237 12483.95 45.77 54232.85 88888.00 2016-08-24 12:09:03.500 237 12484.02 45.77 54232.88 88888.00 2016-08-24 12:09:03.625 237 12484.10 45.75 54232.88 88888.00 2016-08-24 12:09:03.750 237 12484.12 45.73 54232.90 88888.00 2016-08-24 12:09:03.875 237 12484.15 45.67 54232.90 88888.00 2016-08-24 12:09:04.000 237 12484.20 45.65 54232.93 88888.00 2016-08-24 12:09:04.125 237 12484.33 45.62 54232.95 88888.00 2016-08-24 12:09:04.250 237 12484.42 45.58 54232.93 88888.00 2016-08-24 12:09:04.375 237 12484.55 45.52 54232.93 88888.00 2016-08-24 12:09:04.500 237 12484.62 45.48 54232.93 88888.00 2016-08-24 12:09:04.625 237 12484.70 45.42 54232.95 88888.00 2016-08-24 12:09:04.750 237 12484.77 45.40 54232.97 88888.00 2016-08-24 12:09:04.875 237 12484.88 45.35 54232.97 88888.00 2016-08-24 12:09:05.000 237 12485.02 45.33 54232.95 88888.00 2016-08-24 12:09:05.125 237 12485.15 45.33 54232.95 88888.00 2016-08-24 12:09:05.250 237 12485.25 45.27 54232.97 88888.00 2016-08-24 12:09:05.375 237 12485.40 45.27 54232.97 88888.00 2016-08-24 12:09:05.500 237 12485.50 45.27 54232.97 88888.00 2016-08-24 12:09:05.625 237 12485.60 45.25 54232.95 88888.00 2016-08-24 12:09:05.750 237 12485.75 45.17 54232.95 88888.00 2016-08-24 12:09:05.875 237 12485.95 45.17 54232.97 88888.00 2016-08-24 12:09:06.000 237 12486.23 45.23 54232.97 88888.00 2016-08-24 12:09:06.125 237 12486.35 45.20 54233.00 88888.00 2016-08-24 12:09:06.250 237 12486.38 45.20 54233.00 88888.00 2016-08-24 12:09:06.375 237 12486.45 45.17 54232.97 88888.00 2016-08-24 12:09:06.500 237 12486.55 45.12 54232.97 88888.00 2016-08-24 12:09:06.625 237 12486.60 45.15 54233.03 88888.00 2016-08-24 12:09:06.750 237 12486.73 45.15 54233.03 88888.00 2016-08-24 12:09:06.875 237 12486.92 45.17 54233.05 88888.00 2016-08-24 12:09:07.000 237 12487.00 45.23 54233.07 88888.00 2016-08-24 12:09:07.125 237 12487.02 45.23 54233.07 88888.00 2016-08-24 12:09:07.250 237 12487.08 45.23 54233.07 88888.00 2016-08-24 12:09:07.375 237 12487.12 45.23 54233.10 88888.00 2016-08-24 12:09:07.500 237 12487.12 45.23 54233.10 88888.00 2016-08-24 12:09:07.625 237 12487.12 45.20 54233.12 88888.00 2016-08-24 12:09:07.750 237 12487.15 45.17 54233.18 88888.00 2016-08-24 12:09:07.875 237 12487.12 45.12 54233.15 88888.00 2016-08-24 12:09:08.000 237 12487.12 45.10 54233.15 88888.00 2016-08-24 12:09:08.125 237 12487.08 45.08 54233.20 88888.00 2016-08-24 12:09:08.250 237 12487.00 45.02 54233.25 88888.00 2016-08-24 12:09:08.375 237 12487.02 44.92 54233.28 88888.00 2016-08-24 12:09:08.500 237 12487.05 44.88 54233.28 88888.00 2016-08-24 12:09:08.625 237 12487.02 44.83 54233.28 88888.00 2016-08-24 12:09:08.750 237 12487.02 44.75 54233.30 88888.00 2016-08-24 12:09:08.875 237 12487.05 44.65 54233.30 88888.00 2016-08-24 12:09:09.000 237 12487.05 44.50 54233.32 88888.00 2016-08-24 12:09:09.125 237 12486.98 44.40 54233.32 88888.00 2016-08-24 12:09:09.250 237 12486.88 44.25 54233.32 88888.00 2016-08-24 12:09:09.375 237 12486.92 44.17 54233.32 88888.00 2016-08-24 12:09:09.500 237 12486.88 44.08 54233.32 88888.00 2016-08-24 12:09:09.625 237 12486.85 43.95 54233.32 88888.00 2016-08-24 12:09:09.750 237 12486.85 43.85 54233.35 88888.00 2016-08-24 12:09:09.875 237 12486.85 43.73 54233.32 88888.00 2016-08-24 12:09:10.000 237 12486.83 43.60 54233.35 88888.00 2016-08-24 12:09:10.125 237 12486.73 43.50 54233.35 88888.00 2016-08-24 12:09:10.250 237 12486.73 43.35 54233.40 88888.00 2016-08-24 12:09:10.375 237 12486.80 43.25 54233.40 88888.00 2016-08-24 12:09:10.500 237 12486.83 43.17 54233.38 88888.00 2016-08-24 12:09:10.625 237 12486.75 43.08 54233.38 88888.00 2016-08-24 12:09:10.750 237 12486.65 42.95 54233.38 88888.00 2016-08-24 12:09:10.875 237 12486.65 42.88 54233.38 88888.00 2016-08-24 12:09:11.000 237 12486.62 42.80 54233.32 88888.00 2016-08-24 12:09:11.125 237 12486.58 42.70 54233.35 88888.00 2016-08-24 12:09:11.250 237 12486.45 42.62 54233.35 88888.00 2016-08-24 12:09:11.375 237 12486.45 42.58 54233.35 88888.00 2016-08-24 12:09:11.500 237 12486.45 42.52 54233.35 88888.00 2016-08-24 12:09:11.625 237 12486.38 42.48 54233.32 88888.00 2016-08-24 12:09:11.750 237 12486.25 42.42 54233.35 88888.00 2016-08-24 12:09:11.875 237 12486.23 42.40 54233.35 88888.00 2016-08-24 12:09:12.000 237 12486.23 42.38 54233.32 88888.00 2016-08-24 12:09:12.125 237 12486.25 42.38 54233.35 88888.00 2016-08-24 12:09:12.250 237 12486.17 42.38 54233.35 88888.00 2016-08-24 12:09:12.375 237 12486.15 42.35 54233.35 88888.00 2016-08-24 12:09:12.500 237 12486.08 42.33 54233.35 88888.00 2016-08-24 12:09:12.625 237 12486.08 42.33 54233.35 88888.00 2016-08-24 12:09:12.750 237 12486.08 42.30 54233.35 88888.00 2016-08-24 12:09:12.875 237 12486.00 42.30 54233.40 88888.00 2016-08-24 12:09:13.000 237 12486.00 42.30 54233.45 88888.00 2016-08-24 12:09:13.125 237 12486.00 42.30 54233.50 88888.00 2016-08-24 12:09:13.250 237 12485.98 42.27 54233.53 88888.00 2016-08-24 12:09:13.375 237 12485.95 42.25 54233.53 88888.00 2016-08-24 12:09:13.500 237 12485.92 42.23 54233.50 88888.00 2016-08-24 12:09:13.625 237 12486.02 42.20 54233.53 88888.00 2016-08-24 12:09:13.750 237 12486.08 42.15 54233.55 88888.00 2016-08-24 12:09:13.875 237 12486.05 42.15 54233.57 88888.00 2016-08-24 12:09:14.000 237 12486.05 42.15 54233.60 88888.00 2016-08-24 12:09:14.125 237 12486.05 42.15 54233.60 88888.00 2016-08-24 12:09:14.250 237 12486.05 42.15 54233.65 88888.00 2016-08-24 12:09:14.375 237 12486.10 42.12 54233.65 88888.00 2016-08-24 12:09:14.500 237 12486.10 42.12 54233.68 88888.00 2016-08-24 12:09:14.625 237 12486.12 42.10 54233.68 88888.00 2016-08-24 12:09:14.750 237 12486.12 42.10 54233.70 88888.00 2016-08-24 12:09:14.875 237 12486.08 42.08 54233.72 88888.00 2016-08-24 12:09:15.000 237 12485.95 42.08 54233.80 88888.00 2016-08-24 12:09:15.125 237 12485.95 42.10 54233.80 88888.00 2016-08-24 12:09:15.250 237 12485.92 42.10 54233.82 88888.00 2016-08-24 12:09:15.375 237 12485.90 42.08 54233.80 88888.00 2016-08-24 12:09:15.500 237 12485.85 42.08 54233.82 88888.00 2016-08-24 12:09:15.625 237 12485.75 42.05 54233.88 88888.00 2016-08-24 12:09:15.750 237 12485.65 42.00 54233.88 88888.00 2016-08-24 12:09:15.875 237 12485.65 41.98 54233.88 88888.00 2016-08-24 12:09:16.000 237 12485.62 42.00 54233.85 88888.00 2016-08-24 12:09:16.125 237 12485.55 41.95 54233.85 88888.00 2016-08-24 12:09:16.250 237 12485.40 41.88 54233.88 88888.00 2016-08-24 12:09:16.375 237 12485.33 41.88 54233.90 88888.00 2016-08-24 12:09:16.500 237 12485.25 41.88 54233.90 88888.00 2016-08-24 12:09:16.625 237 12485.08 41.85 54233.93 88888.00 2016-08-24 12:09:16.750 237 12484.95 41.83 54233.93 88888.00 2016-08-24 12:09:16.875 237 12484.85 41.77 54233.90 88888.00 2016-08-24 12:09:17.000 237 12484.75 41.75 54233.85 88888.00 2016-08-24 12:09:17.125 237 12484.75 41.73 54233.85 88888.00 2016-08-24 12:09:17.250 237 12484.75 41.73 54233.88 88888.00 2016-08-24 12:09:17.375 237 12484.67 41.73 54233.85 88888.00 2016-08-24 12:09:17.500 237 12484.55 41.75 54233.82 88888.00 2016-08-24 12:09:17.625 237 12484.50 41.75 54233.78 88888.00 2016-08-24 12:09:17.750 237 12484.42 41.75 54233.72 88888.00 2016-08-24 12:09:17.875 237 12484.42 41.80 54233.75 88888.00 2016-08-24 12:09:18.000 237 12484.45 41.85 54233.70 88888.00 2016-08-24 12:09:18.125 237 12484.45 41.90 54233.68 88888.00 2016-08-24 12:09:18.250 237 12484.50 42.00 54233.65 88888.00 2016-08-24 12:09:18.375 237 12484.52 42.08 54233.62 88888.00 2016-08-24 12:09:18.500 237 12484.62 42.15 54233.60 88888.00 2016-08-24 12:09:18.625 237 12484.75 42.25 54233.57 88888.00 2016-08-24 12:09:18.750 237 12484.83 42.35 54233.55 88888.00 2016-08-24 12:09:18.875 237 12484.85 42.45 54233.53 88888.00 2016-08-24 12:09:19.000 237 12484.90 42.58 54233.47 88888.00 2016-08-24 12:09:19.125 237 12484.95 42.67 54233.45 88888.00 2016-08-24 12:09:19.250 237 12485.00 42.83 54233.40 88888.00 2016-08-24 12:09:19.375 237 12485.15 42.90 54233.38 88888.00 2016-08-24 12:09:19.500 237 12485.30 43.08 54233.40 88888.00 2016-08-24 12:09:19.625 237 12485.38 43.20 54233.35 88888.00 2016-08-24 12:09:19.750 237 12485.35 43.27 54233.30 88888.00 2016-08-24 12:09:19.875 237 12485.40 43.40 54233.30 88888.00 2016-08-24 12:09:20.000 237 12485.55 43.55 54233.32 88888.00 2016-08-24 12:09:20.125 237 12485.60 43.70 54233.32 88888.00 2016-08-24 12:09:20.250 237 12485.62 43.85 54233.25 88888.00 2016-08-24 12:09:20.375 237 12485.77 43.95 54233.25 88888.00 2016-08-24 12:09:20.500 237 12485.83 44.05 54233.22 88888.00 2016-08-24 12:09:20.625 237 12485.85 44.17 54233.20 88888.00 2016-08-24 12:09:20.750 237 12485.77 44.25 54233.18 88888.00 2016-08-24 12:09:20.875 237 12485.77 44.38 54233.18 88888.00 2016-08-24 12:09:21.000 237 12485.88 44.48 54233.12 88888.00 2016-08-24 12:09:21.125 237 12485.95 44.55 54233.12 88888.00 2016-08-24 12:09:21.250 237 12485.92 44.67 54233.10 88888.00 2016-08-24 12:09:21.375 237 12485.92 44.75 54233.07 88888.00 2016-08-24 12:09:21.500 237 12485.92 44.83 54233.10 88888.00 2016-08-24 12:09:21.625 237 12485.95 44.92 54233.07 88888.00 2016-08-24 12:09:21.750 237 12485.92 45.00 54233.10 88888.00 2016-08-24 12:09:21.875 237 12485.92 45.05 54233.07 88888.00 2016-08-24 12:09:22.000 237 12485.88 45.10 54233.07 88888.00 2016-08-24 12:09:22.125 237 12485.80 45.15 54233.07 88888.00 2016-08-24 12:09:22.250 237 12485.75 45.20 54233.05 88888.00 2016-08-24 12:09:22.375 237 12485.75 45.23 54233.07 88888.00 2016-08-24 12:09:22.500 237 12485.73 45.30 54233.10 88888.00 2016-08-24 12:09:22.625 237 12485.67 45.33 54233.10 88888.00 2016-08-24 12:09:22.750 237 12485.62 45.30 54233.15 88888.00 2016-08-24 12:09:22.875 237 12485.60 45.33 54233.12 88888.00 2016-08-24 12:09:23.000 237 12485.58 45.33 54233.12 88888.00 2016-08-24 12:09:23.125 237 12485.58 45.35 54233.15 88888.00 2016-08-24 12:09:23.250 237 12485.58 45.38 54233.15 88888.00 2016-08-24 12:09:23.375 237 12485.55 45.40 54233.15 88888.00 2016-08-24 12:09:23.500 237 12485.50 45.35 54233.12 88888.00 2016-08-24 12:09:23.625 237 12485.55 45.38 54233.12 88888.00 2016-08-24 12:09:23.750 237 12485.55 45.40 54233.20 88888.00 2016-08-24 12:09:23.875 237 12485.48 45.42 54233.18 88888.00 2016-08-24 12:09:24.000 237 12485.40 45.42 54233.20 88888.00 2016-08-24 12:09:24.125 237 12485.38 45.45 54233.18 88888.00 2016-08-24 12:09:24.250 237 12485.25 45.45 54233.25 88888.00 2016-08-24 12:09:24.375 237 12485.17 45.50 54233.28 88888.00 2016-08-24 12:09:24.500 237 12485.10 45.52 54233.28 88888.00 2016-08-24 12:09:24.625 237 12485.05 45.55 54233.30 88888.00 2016-08-24 12:09:24.750 237 12485.02 45.58 54233.32 88888.00 2016-08-24 12:09:24.875 237 12484.88 45.62 54233.35 88888.00 2016-08-24 12:09:25.000 237 12484.75 45.67 54233.35 88888.00 2016-08-24 12:09:25.125 237 12484.67 45.70 54233.35 88888.00 2016-08-24 12:09:25.250 237 12484.58 45.77 54233.38 88888.00 2016-08-24 12:09:25.375 237 12484.50 45.83 54233.38 88888.00 2016-08-24 12:09:25.500 237 12484.40 45.90 54233.40 88888.00 2016-08-24 12:09:25.625 237 12484.35 45.95 54233.43 88888.00 2016-08-24 12:09:25.750 237 12484.25 46.00 54233.47 88888.00 2016-08-24 12:09:25.875 237 12484.12 46.02 54233.47 88888.00 2016-08-24 12:09:26.000 237 12484.08 46.08 54233.45 88888.00 2016-08-24 12:09:26.125 237 12484.02 46.12 54233.47 88888.00 2016-08-24 12:09:26.250 237 12483.92 46.17 54233.50 88888.00 2016-08-24 12:09:26.375 237 12483.88 46.25 54233.53 88888.00 2016-08-24 12:09:26.500 237 12483.80 46.33 54233.55 88888.00 2016-08-24 12:09:26.625 237 12483.70 46.35 54233.57 88888.00 2016-08-24 12:09:26.750 237 12483.65 46.40 54233.57 88888.00 2016-08-24 12:09:26.875 237 12483.62 46.48 54233.60 88888.00 2016-08-24 12:09:27.000 237 12483.60 46.52 54233.62 88888.00 2016-08-24 12:09:27.125 237 12483.52 46.60 54233.62 88888.00 2016-08-24 12:09:27.250 237 12483.42 46.67 54233.65 88888.00 2016-08-24 12:09:27.375 237 12483.45 46.70 54233.68 88888.00 2016-08-24 12:09:27.500 237 12483.42 46.75 54233.70 88888.00 2016-08-24 12:09:27.625 237 12483.35 46.80 54233.70 88888.00 2016-08-24 12:09:27.750 237 12483.30 46.83 54233.72 88888.00 2016-08-24 12:09:27.875 237 12483.33 46.88 54233.72 88888.00 2016-08-24 12:09:28.000 237 12483.40 46.92 54233.75 88888.00 2016-08-24 12:09:28.125 237 12483.42 46.95 54233.75 88888.00 2016-08-24 12:09:28.250 237 12483.42 46.92 54233.78 88888.00 2016-08-24 12:09:28.375 237 12483.42 46.92 54233.75 88888.00 2016-08-24 12:09:28.500 237 12483.48 46.95 54233.75 88888.00 2016-08-24 12:09:28.625 237 12483.55 46.98 54233.78 88888.00 2016-08-24 12:09:28.750 237 12483.62 46.95 54233.80 88888.00 2016-08-24 12:09:28.875 237 12483.58 46.92 54233.80 88888.00 2016-08-24 12:09:29.000 237 12483.52 46.95 54233.78 88888.00 2016-08-24 12:09:29.125 237 12483.52 46.95 54233.80 88888.00 2016-08-24 12:09:29.250 237 12483.55 46.88 54233.82 88888.00 2016-08-24 12:09:29.375 237 12483.62 46.88 54233.85 88888.00 2016-08-24 12:09:29.500 237 12483.65 46.88 54233.85 88888.00 2016-08-24 12:09:29.625 237 12483.58 46.83 54233.85 88888.00 2016-08-24 12:09:29.750 237 12483.58 46.80 54233.85 88888.00 2016-08-24 12:09:29.875 237 12483.65 46.75 54233.90 88888.00 2016-08-24 12:09:30.000 237 12483.65 46.70 54233.90 88888.00 2016-08-24 12:09:30.125 237 12483.58 46.65 54233.90 88888.00 2016-08-24 12:09:30.250 237 12483.65 46.58 54233.90 88888.00 2016-08-24 12:09:30.375 237 12483.70 46.52 54233.90 88888.00 2016-08-24 12:09:30.500 237 12483.62 46.48 54233.95 88888.00 2016-08-24 12:09:30.625 237 12483.55 46.42 54233.95 88888.00 2016-08-24 12:09:30.750 237 12483.52 46.33 54233.97 88888.00 2016-08-24 12:09:30.875 237 12483.50 46.25 54234.00 88888.00 2016-08-24 12:09:31.000 237 12483.45 46.17 54234.03 88888.00 2016-08-24 12:09:31.125 237 12483.38 46.12 54234.03 88888.00 2016-08-24 12:09:31.250 237 12483.35 46.05 54234.05 88888.00 2016-08-24 12:09:31.375 237 12483.38 45.98 54234.07 88888.00 2016-08-24 12:09:31.500 237 12483.33 45.95 54234.10 88888.00 2016-08-24 12:09:31.625 237 12483.38 45.88 54234.07 88888.00 2016-08-24 12:09:31.750 237 12483.38 45.80 54234.10 88888.00 2016-08-24 12:09:31.875 237 12483.30 45.75 54234.15 88888.00 2016-08-24 12:09:32.000 237 12483.25 45.67 54234.20 88888.00 2016-08-24 12:09:32.125 237 12483.25 45.62 54234.22 88888.00 2016-08-24 12:09:32.250 237 12483.23 45.60 54234.28 88888.00 2016-08-24 12:09:32.375 237 12483.20 45.55 54234.30 88888.00 2016-08-24 12:09:32.500 237 12483.15 45.52 54234.30 88888.00 2016-08-24 12:09:32.625 237 12483.12 45.50 54234.32 88888.00 2016-08-24 12:09:32.750 237 12483.15 45.48 54234.32 88888.00 2016-08-24 12:09:32.875 237 12483.17 45.45 54234.35 88888.00 2016-08-24 12:09:33.000 237 12483.17 45.38 54234.35 88888.00 2016-08-24 12:09:33.125 237 12483.17 45.35 54234.38 88888.00 2016-08-24 12:09:33.250 237 12483.20 45.33 54234.43 88888.00 2016-08-24 12:09:33.375 237 12483.20 45.33 54234.40 88888.00 2016-08-24 12:09:33.500 237 12483.20 45.33 54234.43 88888.00 2016-08-24 12:09:33.625 237 12483.20 45.35 54234.45 88888.00 2016-08-24 12:09:33.750 237 12483.25 45.35 54234.45 88888.00 2016-08-24 12:09:33.875 237 12483.33 45.35 54234.47 88888.00 2016-08-24 12:09:34.000 237 12483.45 45.35 54234.47 88888.00 2016-08-24 12:09:34.125 237 12483.50 45.30 54234.53 88888.00 2016-08-24 12:09:34.250 237 12483.52 45.30 54234.55 88888.00 2016-08-24 12:09:34.375 237 12483.55 45.33 54234.57 88888.00 2016-08-24 12:09:34.500 237 12483.50 45.33 54234.57 88888.00 2016-08-24 12:09:34.625 237 12483.52 45.35 54234.60 88888.00 2016-08-24 12:09:34.750 237 12483.55 45.38 54234.60 88888.00 2016-08-24 12:09:34.875 237 12483.52 45.38 54234.62 88888.00 2016-08-24 12:09:35.000 237 12483.55 45.38 54234.60 88888.00 2016-08-24 12:09:35.125 237 12483.50 45.42 54234.57 88888.00 2016-08-24 12:09:35.250 237 12483.48 45.45 54234.60 88888.00 2016-08-24 12:09:35.375 237 12483.52 45.52 54234.62 88888.00 2016-08-24 12:09:35.500 237 12483.50 45.60 54234.65 88888.00 2016-08-24 12:09:35.625 237 12483.38 45.67 54234.62 88888.00 2016-08-24 12:09:35.750 237 12483.35 45.73 54234.60 88888.00 2016-08-24 12:09:35.875 237 12483.35 45.77 54234.60 88888.00 2016-08-24 12:09:36.000 237 12483.30 45.83 54234.60 88888.00 2016-08-24 12:09:36.125 237 12483.23 45.88 54234.60 88888.00 2016-08-24 12:09:36.250 237 12483.15 45.90 54234.62 88888.00 2016-08-24 12:09:36.375 237 12483.12 45.95 54234.57 88888.00 2016-08-24 12:09:36.500 237 12483.05 45.95 54234.57 88888.00 2016-08-24 12:09:36.625 237 12482.95 45.98 54234.53 88888.00 2016-08-24 12:09:36.750 237 12482.85 45.98 54234.55 88888.00 2016-08-24 12:09:36.875 237 12482.75 45.95 54234.57 88888.00 2016-08-24 12:09:37.000 237 12482.65 45.90 54234.57 88888.00 2016-08-24 12:09:37.125 237 12482.60 45.88 54234.57 88888.00 2016-08-24 12:09:37.250 237 12482.45 45.77 54234.57 88888.00 2016-08-24 12:09:37.375 237 12482.40 45.75 54234.57 88888.00 2016-08-24 12:09:37.500 237 12482.33 45.67 54234.60 88888.00 2016-08-24 12:09:37.625 237 12482.25 45.62 54234.57 88888.00 2016-08-24 12:09:37.750 237 12482.20 45.52 54234.57 88888.00 2016-08-24 12:09:37.875 237 12482.15 45.48 54234.55 88888.00 2016-08-24 12:09:38.000 237 12482.10 45.40 54234.53 88888.00 2016-08-24 12:09:38.125 237 12482.02 45.35 54234.55 88888.00 2016-08-24 12:09:38.250 237 12481.92 45.25 54234.60 88888.00 2016-08-24 12:09:38.375 237 12481.92 45.17 54234.60 88888.00 2016-08-24 12:09:38.500 237 12481.92 45.08 54234.57 88888.00 2016-08-24 12:09:38.625 237 12481.95 45.02 54234.55 88888.00 2016-08-24 12:09:38.750 237 12481.95 44.95 54234.57 88888.00 2016-08-24 12:09:38.875 237 12481.98 44.88 54234.60 88888.00 2016-08-24 12:09:39.000 237 12481.98 44.83 54234.57 88888.00 2016-08-24 12:09:39.125 237 12481.95 44.77 54234.57 88888.00 2016-08-24 12:09:39.250 237 12481.92 44.67 54234.57 88888.00 2016-08-24 12:09:39.375 237 12481.95 44.62 54234.57 88888.00 2016-08-24 12:09:39.500 237 12482.00 44.50 54234.62 88888.00 2016-08-24 12:09:39.625 237 12482.02 44.40 54234.62 88888.00 2016-08-24 12:09:39.750 237 12482.05 44.33 54234.62 88888.00 2016-08-24 12:09:39.875 237 12482.12 44.27 54234.65 88888.00 2016-08-24 12:09:40.000 237 12482.25 44.17 54234.62 88888.00 2016-08-24 12:09:40.125 237 12482.23 44.12 54234.62 88888.00 2016-08-24 12:09:40.250 237 12482.20 44.08 54234.65 88888.00 2016-08-24 12:09:40.375 237 12482.27 44.05 54234.68 88888.00 2016-08-24 12:09:40.500 237 12482.35 44.02 54234.62 88888.00 2016-08-24 12:09:40.625 237 12482.38 44.00 54234.62 88888.00 2016-08-24 12:09:40.750 237 12482.35 43.95 54234.60 88888.00 2016-08-24 12:09:40.875 237 12482.35 43.92 54234.57 88888.00 2016-08-24 12:09:41.000 237 12482.42 43.88 54234.60 88888.00 2016-08-24 12:09:41.125 237 12482.42 43.85 54234.57 88888.00 2016-08-24 12:09:41.250 237 12482.40 43.77 54234.60 88888.00 2016-08-24 12:09:41.375 237 12482.42 43.80 54234.57 88888.00 2016-08-24 12:09:41.500 237 12482.42 43.80 54234.55 88888.00 2016-08-24 12:09:41.625 237 12482.45 43.80 54234.55 88888.00 2016-08-24 12:09:41.750 237 12482.48 43.77 54234.53 88888.00 2016-08-24 12:09:41.875 237 12482.45 43.80 54234.47 88888.00 2016-08-24 12:09:42.000 237 12482.38 43.83 54234.45 88888.00 2016-08-24 12:09:42.125 237 12482.33 43.83 54234.43 88888.00 2016-08-24 12:09:42.250 237 12482.30 43.83 54234.40 88888.00 2016-08-24 12:09:42.375 237 12482.38 43.85 54234.38 88888.00 2016-08-24 12:09:42.500 237 12482.35 43.88 54234.35 88888.00 2016-08-24 12:09:42.625 237 12482.35 43.92 54234.35 88888.00 2016-08-24 12:09:42.750 237 12482.40 43.98 54234.30 88888.00 2016-08-24 12:09:42.875 237 12482.45 44.05 54234.22 88888.00 2016-08-24 12:09:43.000 237 12482.48 44.05 54234.18 88888.00 2016-08-24 12:09:43.125 237 12482.45 44.12 54234.12 88888.00 2016-08-24 12:09:43.250 237 12482.42 44.23 54234.10 88888.00 2016-08-24 12:09:43.375 237 12482.42 44.30 54234.05 88888.00 2016-08-24 12:09:43.500 237 12482.45 44.35 54234.03 88888.00 2016-08-24 12:09:43.625 237 12482.50 44.42 54233.97 88888.00 2016-08-24 12:09:43.750 237 12482.42 44.55 54233.93 88888.00 2016-08-24 12:09:43.875 237 12482.50 44.65 54233.90 88888.00 2016-08-24 12:09:44.000 237 12482.70 44.75 54233.85 88888.00 2016-08-24 12:09:44.125 237 12482.80 44.83 54233.80 88888.00 2016-08-24 12:09:44.250 237 12482.80 44.90 54233.75 88888.00 2016-08-24 12:09:44.375 237 12482.90 45.00 54233.72 88888.00 2016-08-24 12:09:44.500 237 12483.00 45.12 54233.68 88888.00 2016-08-24 12:09:44.625 237 12483.15 45.23 54233.65 88888.00 2016-08-24 12:09:44.750 237 12483.27 45.30 54233.60 88888.00 2016-08-24 12:09:44.875 237 12483.30 45.38 54233.57 88888.00 2016-08-24 12:09:45.000 237 12483.40 45.45 54233.55 88888.00 2016-08-24 12:09:45.125 237 12483.52 45.58 54233.57 88888.00 2016-08-24 12:09:45.250 237 12483.62 45.60 54233.55 88888.00 2016-08-24 12:09:45.375 237 12483.75 45.67 54233.50 88888.00 2016-08-24 12:09:45.500 237 12483.85 45.75 54233.45 88888.00 2016-08-24 12:09:45.625 237 12483.98 45.83 54233.43 88888.00 2016-08-24 12:09:45.750 237 12484.05 45.92 54233.43 88888.00 2016-08-24 12:09:45.875 237 12484.15 46.02 54233.40 88888.00 2016-08-24 12:09:46.000 237 12484.20 46.12 54233.38 88888.00 2016-08-24 12:09:46.125 237 12484.35 46.23 54233.38 88888.00 2016-08-24 12:09:46.250 237 12484.48 46.35 54233.38 88888.00 2016-08-24 12:09:46.375 237 12484.62 46.42 54233.38 88888.00 2016-08-24 12:09:46.500 237 12484.73 46.52 54233.35 88888.00 2016-08-24 12:09:46.625 237 12484.85 46.65 54233.32 88888.00 2016-08-24 12:09:46.750 237 12484.98 46.75 54233.30 88888.00 2016-08-24 12:09:46.875 237 12485.05 46.90 54233.28 88888.00 2016-08-24 12:09:47.000 237 12485.15 47.05 54233.28 88888.00 2016-08-24 12:09:47.125 237 12485.25 47.17 54233.25 88888.00 2016-08-24 12:09:47.250 237 12485.30 47.33 54233.28 88888.00 2016-08-24 12:09:47.375 237 12485.30 47.42 54233.28 88888.00 2016-08-24 12:09:47.500 237 12485.33 47.55 54233.28 88888.00 2016-08-24 12:09:47.625 237 12485.30 47.73 54233.25 88888.00 2016-08-24 12:09:47.750 237 12485.30 47.85 54233.25 88888.00 2016-08-24 12:09:47.875 237 12485.25 47.98 54233.25 88888.00 2016-08-24 12:09:48.000 237 12485.23 48.05 54233.22 88888.00 2016-08-24 12:09:48.125 237 12485.25 48.15 54233.25 88888.00 2016-08-24 12:09:48.250 237 12485.27 48.27 54233.28 88888.00 2016-08-24 12:09:48.375 237 12485.25 48.35 54233.28 88888.00 2016-08-24 12:09:48.500 237 12485.25 48.38 54233.25 88888.00 2016-08-24 12:09:48.625 237 12485.35 48.42 54233.22 88888.00 2016-08-24 12:09:48.750 237 12485.33 48.50 54233.25 88888.00 2016-08-24 12:09:48.875 237 12485.30 48.50 54233.22 88888.00 2016-08-24 12:09:49.000 237 12485.33 48.50 54233.20 88888.00 2016-08-24 12:09:49.125 237 12485.35 48.50 54233.20 88888.00 2016-08-24 12:09:49.250 237 12485.38 48.50 54233.20 88888.00 2016-08-24 12:09:49.375 237 12485.38 48.50 54233.18 88888.00 2016-08-24 12:09:49.500 237 12485.30 48.48 54233.18 88888.00 2016-08-24 12:09:49.625 237 12485.30 48.45 54233.15 88888.00 2016-08-24 12:09:49.750 237 12485.40 48.42 54233.15 88888.00 2016-08-24 12:09:49.875 237 12485.52 48.40 54233.12 88888.00 2016-08-24 12:09:50.000 237 12485.52 48.33 54233.15 88888.00 2016-08-24 12:09:50.125 237 12485.52 48.33 54233.15 88888.00 2016-08-24 12:09:50.250 237 12485.52 48.27 54233.15 88888.00 2016-08-24 12:09:50.375 237 12485.62 48.23 54233.12 88888.00 2016-08-24 12:09:50.500 237 12485.67 48.17 54233.12 88888.00 2016-08-24 12:09:50.625 237 12485.73 48.15 54233.15 88888.00 2016-08-24 12:09:50.750 237 12485.83 48.12 54233.15 88888.00 2016-08-24 12:09:50.875 237 12485.95 48.05 54233.20 88888.00 2016-08-24 12:09:51.000 237 12486.05 48.05 54233.20 88888.00 2016-08-24 12:09:51.125 237 12486.10 47.98 54233.20 88888.00 2016-08-24 12:09:51.250 237 12486.17 47.92 54233.20 88888.00 2016-08-24 12:09:51.375 237 12486.27 47.90 54233.18 88888.00 2016-08-24 12:09:51.500 237 12486.38 47.88 54233.20 88888.00 2016-08-24 12:09:51.625 237 12486.45 47.88 54233.20 88888.00 2016-08-24 12:09:51.750 237 12486.45 47.85 54233.22 88888.00 2016-08-24 12:09:51.875 237 12486.52 47.88 54233.25 88888.00 2016-08-24 12:09:52.000 237 12486.62 47.88 54233.28 88888.00 2016-08-24 12:09:52.125 237 12486.65 47.92 54233.30 88888.00 2016-08-24 12:09:52.250 237 12486.70 47.95 54233.35 88888.00 2016-08-24 12:09:52.375 237 12486.80 48.00 54233.32 88888.00 2016-08-24 12:09:52.500 237 12486.92 48.02 54233.32 88888.00 2016-08-24 12:09:52.625 237 12486.92 48.10 54233.32 88888.00 2016-08-24 12:09:52.750 237 12486.90 48.15 54233.38 88888.00 2016-08-24 12:09:52.875 237 12486.88 48.23 54233.38 88888.00 2016-08-24 12:09:53.000 237 12486.88 48.25 54233.40 88888.00 2016-08-24 12:09:53.125 237 12486.83 48.27 54233.43 88888.00 2016-08-24 12:09:53.250 237 12486.77 48.33 54233.45 88888.00 2016-08-24 12:09:53.375 237 12486.73 48.35 54233.45 88888.00 2016-08-24 12:09:53.500 237 12486.62 48.42 54233.45 88888.00 2016-08-24 12:09:53.625 237 12486.48 48.40 54233.47 88888.00 2016-08-24 12:09:53.750 237 12486.40 48.45 54233.53 88888.00 2016-08-24 12:09:53.875 237 12486.42 48.52 54233.53 88888.00 2016-08-24 12:09:54.000 237 12486.40 48.55 54233.50 88888.00 2016-08-24 12:09:54.125 237 12486.35 48.58 54233.53 88888.00 2016-08-24 12:09:54.250 237 12486.30 48.60 54233.50 88888.00 2016-08-24 12:09:54.375 237 12486.38 48.65 54233.50 88888.00 2016-08-24 12:09:54.500 237 12486.40 48.65 54233.53 88888.00 2016-08-24 12:09:54.625 237 12486.40 48.67 54233.53 88888.00 2016-08-24 12:09:54.750 237 12486.50 48.75 54233.53 88888.00 2016-08-24 12:09:54.875 237 12486.60 48.77 54233.50 88888.00 2016-08-24 12:09:55.000 237 12486.62 48.83 54233.47 88888.00 2016-08-24 12:09:55.125 237 12486.67 48.83 54233.47 88888.00 2016-08-24 12:09:55.250 237 12486.77 48.80 54233.47 88888.00 2016-08-24 12:09:55.375 237 12486.90 48.80 54233.47 88888.00 2016-08-24 12:09:55.500 237 12486.92 48.80 54233.50 88888.00 2016-08-24 12:09:55.625 237 12486.92 48.83 54233.50 88888.00 2016-08-24 12:09:55.750 237 12486.98 48.83 54233.50 88888.00 2016-08-24 12:09:55.875 237 12487.05 48.80 54233.47 88888.00 2016-08-24 12:09:56.000 237 12487.17 48.80 54233.47 88888.00 2016-08-24 12:09:56.125 237 12487.25 48.77 54233.47 88888.00 2016-08-24 12:09:56.250 237 12487.30 48.73 54233.50 88888.00 2016-08-24 12:09:56.375 237 12487.33 48.73 54233.50 88888.00 2016-08-24 12:09:56.500 237 12487.38 48.67 54233.53 88888.00 2016-08-24 12:09:56.625 237 12487.45 48.67 54233.50 88888.00 2016-08-24 12:09:56.750 237 12487.45 48.67 54233.50 88888.00 2016-08-24 12:09:56.875 237 12487.40 48.62 54233.53 88888.00 2016-08-24 12:09:57.000 237 12487.42 48.60 54233.53 88888.00 2016-08-24 12:09:57.125 237 12487.48 48.55 54233.55 88888.00 2016-08-24 12:09:57.250 237 12487.52 48.50 54233.55 88888.00 2016-08-24 12:09:57.375 237 12487.52 48.50 54233.57 88888.00 2016-08-24 12:09:57.500 237 12487.55 48.48 54233.57 88888.00 2016-08-24 12:09:57.625 237 12487.52 48.48 54233.60 88888.00 2016-08-24 12:09:57.750 237 12487.52 48.45 54233.60 88888.00 2016-08-24 12:09:57.875 237 12487.60 48.40 54233.62 88888.00 2016-08-24 12:09:58.000 237 12487.70 48.35 54233.65 88888.00 2016-08-24 12:09:58.125 237 12487.73 48.33 54233.68 88888.00 2016-08-24 12:09:58.250 237 12487.73 48.25 54233.65 88888.00 2016-08-24 12:09:58.375 237 12487.75 48.20 54233.68 88888.00 2016-08-24 12:09:58.500 237 12487.75 48.15 54233.68 88888.00 2016-08-24 12:09:58.625 237 12487.83 48.10 54233.72 88888.00 2016-08-24 12:09:58.750 237 12487.92 48.05 54233.75 88888.00 2016-08-24 12:09:58.875 237 12488.00 48.00 54233.75 88888.00 2016-08-24 12:09:59.000 237 12488.00 47.92 54233.75 88888.00 2016-08-24 12:09:59.125 237 12488.02 47.90 54233.78 88888.00 2016-08-24 12:09:59.250 237 12488.10 47.83 54233.80 88888.00 2016-08-24 12:09:59.375 237 12488.15 47.77 54233.82 88888.00 2016-08-24 12:09:59.500 237 12488.17 47.75 54233.80 88888.00 2016-08-24 12:09:59.625 237 12488.20 47.73 54233.82 88888.00 2016-08-24 12:09:59.750 237 12488.25 47.65 54233.85 88888.00 2016-08-24 12:09:59.875 237 12488.30 47.62 54233.85 88888.00 2016-08-24 12:10:00.000 237 12488.38 47.60 54233.85 88888.00 2016-08-24 12:10:00.125 237 12488.40 47.58 54233.88 88888.00 2016-08-24 12:10:00.250 237 12488.40 47.50 54233.88 88888.00 2016-08-24 12:10:00.375 237 12488.48 47.48 54233.88 88888.00 2016-08-24 12:10:00.500 237 12488.52 47.48 54233.88 88888.00 2016-08-24 12:10:00.625 237 12488.62 47.45 54233.85 88888.00 2016-08-24 12:10:00.750 237 12488.67 47.42 54233.85 88888.00 2016-08-24 12:10:00.875 237 12488.70 47.40 54233.85 88888.00 2016-08-24 12:10:01.000 237 12488.70 47.40 54233.85 88888.00 2016-08-24 12:10:01.125 237 12488.67 47.38 54233.85 88888.00 2016-08-24 12:10:01.250 237 12488.67 47.38 54233.82 88888.00 2016-08-24 12:10:01.375 237 12488.73 47.40 54233.82 88888.00 2016-08-24 12:10:01.500 237 12488.77 47.45 54233.82 88888.00 2016-08-24 12:10:01.625 237 12488.77 47.45 54233.82 88888.00 2016-08-24 12:10:01.750 237 12488.80 47.48 54233.80 88888.00 2016-08-24 12:10:01.875 237 12488.83 47.50 54233.82 88888.00 2016-08-24 12:10:02.000 237 12488.95 47.58 54233.80 88888.00 2016-08-24 12:10:02.125 237 12489.05 47.65 54233.82 88888.00 2016-08-24 12:10:02.250 237 12489.15 47.70 54233.85 88888.00 2016-08-24 12:10:02.375 237 12489.17 47.75 54233.82 88888.00 2016-08-24 12:10:02.500 237 12489.15 47.83 54233.85 88888.00 2016-08-24 12:10:02.625 237 12489.17 47.90 54233.85 88888.00 2016-08-24 12:10:02.750 237 12489.23 47.98 54233.85 88888.00 2016-08-24 12:10:02.875 237 12489.27 48.08 54233.88 88888.00 2016-08-24 12:10:03.000 237 12489.30 48.17 54233.88 88888.00 2016-08-24 12:10:03.125 237 12489.25 48.27 54233.90 88888.00 2016-08-24 12:10:03.250 237 12489.20 48.38 54233.93 88888.00 2016-08-24 12:10:03.375 237 12489.23 48.48 54233.90 88888.00 2016-08-24 12:10:03.500 237 12489.20 48.58 54233.93 88888.00 2016-08-24 12:10:03.625 237 12489.12 48.70 54233.95 88888.00 2016-08-24 12:10:03.750 237 12489.05 48.83 54233.97 88888.00 2016-08-24 12:10:03.875 237 12489.00 48.92 54233.97 88888.00 2016-08-24 12:10:04.000 237 12488.90 49.02 54233.95 88888.00 2016-08-24 12:10:04.125 237 12488.85 49.10 54233.97 88888.00 2016-08-24 12:10:04.250 237 12488.88 49.20 54234.00 88888.00 2016-08-24 12:10:04.375 237 12488.90 49.27 54233.97 88888.00 2016-08-24 12:10:04.500 237 12488.88 49.38 54233.95 88888.00 2016-08-24 12:10:04.625 237 12488.92 49.48 54233.95 88888.00 2016-08-24 12:10:04.750 237 12488.95 49.58 54233.95 88888.00 2016-08-24 12:10:04.875 237 12489.00 49.60 54233.95 88888.00 2016-08-24 12:10:05.000 237 12489.02 49.65 54233.90 88888.00 2016-08-24 12:10:05.125 237 12488.98 49.75 54233.95 88888.00 2016-08-24 12:10:05.250 237 12488.92 49.85 54233.90 88888.00 2016-08-24 12:10:05.375 237 12489.00 49.92 54233.90 88888.00 2016-08-24 12:10:05.500 237 12489.05 50.02 54233.88 88888.00 2016-08-24 12:10:05.625 237 12489.15 50.05 54233.88 88888.00 2016-08-24 12:10:05.750 237 12489.20 50.10 54233.85 88888.00 2016-08-24 12:10:05.875 237 12489.17 50.17 54233.85 88888.00 2016-08-24 12:10:06.000 237 12489.23 50.25 54233.82 88888.00 2016-08-24 12:10:06.125 237 12489.25 50.30 54233.82 88888.00 2016-08-24 12:10:06.250 237 12489.23 50.33 54233.80 88888.00 2016-08-24 12:10:06.375 237 12489.27 50.38 54233.78 88888.00 2016-08-24 12:10:06.500 237 12489.42 50.42 54233.78 88888.00 2016-08-24 12:10:06.625 237 12489.52 50.45 54233.78 88888.00 2016-08-24 12:10:06.750 237 12489.52 50.45 54233.75 88888.00 2016-08-24 12:10:06.875 237 12489.58 50.45 54233.72 88888.00 2016-08-24 12:10:07.000 237 12489.62 50.45 54233.75 88888.00 2016-08-24 12:10:07.125 237 12489.65 50.45 54233.75 88888.00 2016-08-24 12:10:07.250 237 12489.67 50.42 54233.72 88888.00 2016-08-24 12:10:07.375 237 12489.70 50.45 54233.72 88888.00 2016-08-24 12:10:07.500 237 12489.67 50.42 54233.72 88888.00 2016-08-24 12:10:07.625 237 12489.67 50.40 54233.72 88888.00 2016-08-24 12:10:07.750 237 12489.67 50.40 54233.72 88888.00 2016-08-24 12:10:07.875 237 12489.73 50.38 54233.75 88888.00 2016-08-24 12:10:08.000 237 12489.77 50.40 54233.75 88888.00 2016-08-24 12:10:08.125 237 12489.88 50.38 54233.75 88888.00 2016-08-24 12:10:08.250 237 12489.85 50.30 54233.72 88888.00 2016-08-24 12:10:08.375 237 12489.83 50.30 54233.72 88888.00 2016-08-24 12:10:08.500 237 12489.83 50.30 54233.75 88888.00 2016-08-24 12:10:08.625 237 12489.83 50.25 54233.75 88888.00 2016-08-24 12:10:08.750 237 12489.75 50.20 54233.75 88888.00 2016-08-24 12:10:08.875 237 12489.73 50.12 54233.78 88888.00 2016-08-24 12:10:09.000 237 12489.73 50.10 54233.78 88888.00 2016-08-24 12:10:09.125 237 12489.70 50.08 54233.78 88888.00 2016-08-24 12:10:09.250 237 12489.67 50.00 54233.82 88888.00 2016-08-24 12:10:09.375 237 12489.65 49.95 54233.80 88888.00 2016-08-24 12:10:09.500 237 12489.62 49.88 54233.80 88888.00 2016-08-24 12:10:09.625 237 12489.58 49.83 54233.80 88888.00 2016-08-24 12:10:09.750 237 12489.55 49.75 54233.80 88888.00 2016-08-24 12:10:09.875 237 12489.55 49.70 54233.80 88888.00 2016-08-24 12:10:10.000 237 12489.55 49.65 54233.80 88888.00 2016-08-24 12:10:10.125 237 12489.58 49.60 54233.80 88888.00 2016-08-24 12:10:10.250 237 12489.55 49.55 54233.80 88888.00 2016-08-24 12:10:10.375 237 12489.55 49.52 54233.80 88888.00 2016-08-24 12:10:10.500 237 12489.50 49.52 54233.78 88888.00 2016-08-24 12:10:10.625 237 12489.45 49.50 54233.78 88888.00 2016-08-24 12:10:10.750 237 12489.38 49.45 54233.75 88888.00 2016-08-24 12:10:10.875 237 12489.35 49.48 54233.78 88888.00 2016-08-24 12:10:11.000 237 12489.40 49.50 54233.78 88888.00 2016-08-24 12:10:11.125 237 12489.42 49.48 54233.75 88888.00 2016-08-24 12:10:11.250 237 12489.50 49.50 54233.72 88888.00 2016-08-24 12:10:11.375 237 12489.55 49.55 54233.72 88888.00 2016-08-24 12:10:11.500 237 12489.48 49.60 54233.72 88888.00 2016-08-24 12:10:11.625 237 12489.45 49.65 54233.70 88888.00 2016-08-24 12:10:11.750 237 12489.48 49.70 54233.65 88888.00 2016-08-24 12:10:11.875 237 12489.55 49.77 54233.65 88888.00 2016-08-24 12:10:12.000 237 12489.58 49.85 54233.62 88888.00 2016-08-24 12:10:12.125 237 12489.58 49.92 54233.65 88888.00 2016-08-24 12:10:12.250 237 12489.52 49.95 54233.62 88888.00 2016-08-24 12:10:12.375 237 12489.58 50.00 54233.60 88888.00 2016-08-24 12:10:12.500 237 12489.60 50.05 54233.60 88888.00 2016-08-24 12:10:12.625 237 12489.67 50.12 54233.60 88888.00 2016-08-24 12:10:12.750 237 12489.77 50.17 54233.60 88888.00 2016-08-24 12:10:12.875 237 12489.85 50.25 54233.60 88888.00 2016-08-24 12:10:13.000 237 12489.88 50.30 54233.57 88888.00 2016-08-24 12:10:13.125 237 12490.00 50.33 54233.60 88888.00 2016-08-24 12:10:13.250 237 12490.08 50.35 54233.57 88888.00 2016-08-24 12:10:13.375 237 12490.20 50.40 54233.57 88888.00 2016-08-24 12:10:13.500 237 12490.35 50.42 54233.57 88888.00 2016-08-24 12:10:13.625 237 12490.48 50.45 54233.57 88888.00 2016-08-24 12:10:13.750 237 12490.55 50.45 54233.57 88888.00 2016-08-24 12:10:13.875 237 12490.60 50.45 54233.57 88888.00 2016-08-24 12:10:14.000 237 12490.67 50.50 54233.57 88888.00 2016-08-24 12:10:14.125 237 12490.80 50.52 54233.57 88888.00 2016-08-24 12:10:14.250 237 12490.92 50.55 54233.57 88888.00 2016-08-24 12:10:14.375 237 12491.02 50.58 54233.60 88888.00 2016-08-24 12:10:14.500 237 12491.12 50.55 54233.60 88888.00 2016-08-24 12:10:14.625 237 12491.23 50.55 54233.62 88888.00 2016-08-24 12:10:14.750 237 12491.30 50.58 54233.62 88888.00 2016-08-24 12:10:14.875 237 12491.40 50.58 54233.65 88888.00 2016-08-24 12:10:15.000 237 12491.45 50.55 54233.62 88888.00 2016-08-24 12:10:15.125 237 12491.48 50.52 54233.65 88888.00 2016-08-24 12:10:15.250 237 12491.50 50.50 54233.68 88888.00 2016-08-24 12:10:15.375 237 12491.60 50.50 54233.68 88888.00 2016-08-24 12:10:15.500 237 12491.65 50.42 54233.68 88888.00 2016-08-24 12:10:15.625 237 12491.62 50.40 54233.72 88888.00 2016-08-24 12:10:15.750 237 12491.62 50.38 54233.72 88888.00 2016-08-24 12:10:15.875 237 12491.65 50.33 54233.75 88888.00 2016-08-24 12:10:16.000 237 12491.73 50.25 54233.75 88888.00 2016-08-24 12:10:16.125 237 12491.75 50.20 54233.78 88888.00 2016-08-24 12:10:16.250 237 12491.75 50.12 54233.80 88888.00 2016-08-24 12:10:16.375 237 12491.80 50.05 54233.78 88888.00 2016-08-24 12:10:16.500 237 12491.83 50.02 54233.78 88888.00 2016-08-24 12:10:16.625 237 12491.92 49.95 54233.78 88888.00 2016-08-24 12:10:16.750 237 12492.05 49.88 54233.80 88888.00 2016-08-24 12:10:16.875 237 12492.10 49.83 54233.80 88888.00 2016-08-24 12:10:17.000 237 12492.10 49.77 54233.78 88888.00 2016-08-24 12:10:17.125 237 12492.17 49.75 54233.78 88888.00 2016-08-24 12:10:17.250 237 12492.25 49.70 54233.78 88888.00 2016-08-24 12:10:17.375 237 12492.38 49.67 54233.78 88888.00 2016-08-24 12:10:17.500 237 12492.45 49.65 54233.78 88888.00 2016-08-24 12:10:17.625 237 12492.55 49.62 54233.78 88888.00 2016-08-24 12:10:17.750 237 12492.70 49.62 54233.78 88888.00 2016-08-24 12:10:17.875 237 12492.85 49.65 54233.75 88888.00 2016-08-24 12:10:18.000 237 12492.90 49.65 54233.72 88888.00 2016-08-24 12:10:18.125 237 12492.95 49.65 54233.72 88888.00 2016-08-24 12:10:18.250 237 12493.02 49.67 54233.72 88888.00 2016-08-24 12:10:18.375 237 12493.15 49.75 54233.70 88888.00 2016-08-24 12:10:18.500 237 12493.25 49.80 54233.70 88888.00 2016-08-24 12:10:18.625 237 12493.35 49.85 54233.70 88888.00 2016-08-24 12:10:18.750 237 12493.42 49.95 54233.68 88888.00 2016-08-24 12:10:18.875 237 12493.45 50.02 54233.68 88888.00 2016-08-24 12:10:19.000 237 12493.50 50.12 54233.68 88888.00 2016-08-24 12:10:19.125 237 12493.58 50.25 54233.70 88888.00 2016-08-24 12:10:19.250 237 12493.58 50.38 54233.70 88888.00 2016-08-24 12:10:19.375 237 12493.60 50.45 54233.70 88888.00 2016-08-24 12:10:19.500 237 12493.55 50.55 54233.72 88888.00 2016-08-24 12:10:19.625 237 12493.50 50.65 54233.75 88888.00 2016-08-24 12:10:19.750 237 12493.42 50.83 54233.75 88888.00 2016-08-24 12:10:19.875 237 12493.40 50.98 54233.78 88888.00 2016-08-24 12:10:20.000 237 12493.45 51.10 54233.78 88888.00 2016-08-24 12:10:20.125 237 12493.42 51.20 54233.80 88888.00 2016-08-24 12:10:20.250 237 12493.42 51.33 54233.82 88888.00 2016-08-24 12:10:20.375 237 12493.40 51.45 54233.82 88888.00 2016-08-24 12:10:20.500 237 12493.38 51.60 54233.85 88888.00 2016-08-24 12:10:20.625 237 12493.38 51.73 54233.88 88888.00 2016-08-24 12:10:20.750 237 12493.48 51.85 54233.93 88888.00 2016-08-24 12:10:20.875 237 12493.50 51.98 54233.93 88888.00 2016-08-24 12:10:21.000 237 12493.50 52.10 54233.95 88888.00 2016-08-24 12:10:21.125 237 12493.52 52.20 54233.97 88888.00 2016-08-24 12:10:21.250 237 12493.52 52.35 54233.97 88888.00 2016-08-24 12:10:21.375 237 12493.58 52.42 54233.97 88888.00 2016-08-24 12:10:21.500 237 12493.58 52.55 54234.00 88888.00 2016-08-24 12:10:21.625 237 12493.58 52.65 54234.03 88888.00 2016-08-24 12:10:21.750 237 12493.55 52.70 54234.05 88888.00 2016-08-24 12:10:21.875 237 12493.55 52.75 54234.05 88888.00 2016-08-24 12:10:22.000 237 12493.62 52.83 54234.05 88888.00 2016-08-24 12:10:22.125 237 12493.73 52.85 54234.07 88888.00 2016-08-24 12:10:22.250 237 12493.75 52.95 54234.12 88888.00 2016-08-24 12:10:22.375 237 12493.77 52.98 54234.12 88888.00 2016-08-24 12:10:22.500 237 12493.83 53.02 54234.15 88888.00 2016-08-24 12:10:22.625 237 12493.88 53.02 54234.18 88888.00 2016-08-24 12:10:22.750 237 12493.92 53.05 54234.20 88888.00 2016-08-24 12:10:22.875 237 12494.00 53.12 54234.18 88888.00 2016-08-24 12:10:23.000 237 12494.10 53.12 54234.18 88888.00 2016-08-24 12:10:23.125 237 12494.15 53.17 54234.20 88888.00 2016-08-24 12:10:23.250 237 12494.17 53.17 54234.18 88888.00 2016-08-24 12:10:23.375 237 12494.33 53.15 54234.20 88888.00 2016-08-24 12:10:23.500 237 12494.48 53.12 54234.20 88888.00 2016-08-24 12:10:23.625 237 12494.65 53.12 54234.20 88888.00 2016-08-24 12:10:23.750 237 12494.80 53.10 54234.20 88888.00 2016-08-24 12:10:23.875 237 12495.00 53.15 54234.22 88888.00 2016-08-24 12:10:24.000 237 12495.17 53.15 54234.20 88888.00 2016-08-24 12:10:24.125 237 12495.33 53.12 54234.20 88888.00 2016-08-24 12:10:24.250 237 12495.52 53.12 54234.20 88888.00 2016-08-24 12:10:24.375 237 12495.67 53.17 54234.18 88888.00 2016-08-24 12:10:24.500 237 12495.77 53.23 54234.20 88888.00 2016-08-24 12:10:24.625 237 12495.95 53.25 54234.18 88888.00 2016-08-24 12:10:24.750 237 12496.15 53.30 54234.20 88888.00 2016-08-24 12:10:24.875 237 12496.25 53.40 54234.18 88888.00 2016-08-24 12:10:25.000 237 12496.38 53.48 54234.18 88888.00 2016-08-24 12:10:25.125 237 12496.50 53.55 54234.25 88888.00 2016-08-24 12:10:25.250 237 12496.62 53.62 54234.30 88888.00 2016-08-24 12:10:25.375 237 12496.80 53.73 54234.28 88888.00 2016-08-24 12:10:25.500 237 12496.85 53.80 54234.28 88888.00 2016-08-24 12:10:25.625 237 12496.90 53.95 54234.30 88888.00 2016-08-24 12:10:25.750 237 12496.98 54.05 54234.30 88888.00 2016-08-24 12:10:25.875 237 12497.08 54.17 54234.32 88888.00 2016-08-24 12:10:26.000 237 12497.12 54.27 54234.35 88888.00 2016-08-24 12:10:26.125 237 12497.17 54.38 54234.40 88888.00 2016-08-24 12:10:26.250 237 12497.20 54.48 54234.45 88888.00 2016-08-24 12:10:26.375 237 12497.25 54.52 54234.47 88888.00 2016-08-24 12:10:26.500 237 12497.27 54.58 54234.47 88888.00 2016-08-24 12:10:26.625 237 12497.27 54.62 54234.50 88888.00 2016-08-24 12:10:26.750 237 12497.27 54.73 54234.55 88888.00 2016-08-24 12:10:26.875 237 12497.30 54.80 54234.57 88888.00 2016-08-24 12:10:27.000 237 12497.27 54.83 54234.60 88888.00 2016-08-24 12:10:27.125 237 12497.23 54.88 54234.68 88888.00 2016-08-24 12:10:27.250 237 12497.23 54.90 54234.72 88888.00 2016-08-24 12:10:27.375 237 12497.20 54.92 54234.72 88888.00 2016-08-24 12:10:27.500 237 12497.12 54.92 54234.75 88888.00 2016-08-24 12:10:27.625 237 12497.20 54.90 54234.78 88888.00 2016-08-24 12:10:27.750 237 12497.33 54.92 54234.80 88888.00 2016-08-24 12:10:27.875 237 12497.33 54.92 54234.82 88888.00 2016-08-24 12:10:28.000 237 12497.25 54.92 54234.88 88888.00 2016-08-24 12:10:28.125 237 12497.20 54.90 54234.90 88888.00 2016-08-24 12:10:28.250 237 12497.15 54.83 54234.97 88888.00 2016-08-24 12:10:28.375 237 12497.17 54.83 54234.97 88888.00 2016-08-24 12:10:28.500 237 12497.17 54.85 54235.03 88888.00 2016-08-24 12:10:28.625 237 12497.17 54.80 54235.07 88888.00 2016-08-24 12:10:28.750 237 12497.17 54.75 54235.10 88888.00 2016-08-24 12:10:28.875 237 12497.12 54.70 54235.12 88888.00 2016-08-24 12:10:29.000 237 12497.10 54.67 54235.15 88888.00 2016-08-24 12:10:29.125 237 12497.10 54.65 54235.15 88888.00 2016-08-24 12:10:29.250 237 12497.08 54.62 54235.20 88888.00 2016-08-24 12:10:29.375 237 12497.08 54.60 54235.20 88888.00 2016-08-24 12:10:29.500 237 12497.00 54.60 54235.22 88888.00 2016-08-24 12:10:29.625 237 12496.98 54.55 54235.25 88888.00 2016-08-24 12:10:29.750 237 12496.98 54.52 54235.28 88888.00 2016-08-24 12:10:29.875 237 12497.02 54.50 54235.30 88888.00 2016-08-24 12:10:30.000 237 12497.05 54.48 54235.32 88888.00 2016-08-24 12:10:30.125 237 12497.02 54.45 54235.38 88888.00 2016-08-24 12:10:30.250 237 12497.02 54.40 54235.43 88888.00 2016-08-24 12:10:30.375 237 12497.02 54.42 54235.45 88888.00 2016-08-24 12:10:30.500 237 12496.98 54.42 54235.50 88888.00 2016-08-24 12:10:30.625 237 12497.00 54.42 54235.53 88888.00 2016-08-24 12:10:30.750 237 12497.02 54.40 54235.57 88888.00 2016-08-24 12:10:30.875 237 12496.98 54.40 54235.62 88888.00 2016-08-24 12:10:31.000 237 12496.98 54.40 54235.68 88888.00 2016-08-24 12:10:31.125 237 12497.00 54.42 54235.70 88888.00 2016-08-24 12:10:31.250 237 12496.98 54.42 54235.78 88888.00 2016-08-24 12:10:31.375 237 12496.95 54.42 54235.78 88888.00 2016-08-24 12:10:31.500 237 12496.92 54.45 54235.82 88888.00 2016-08-24 12:10:31.625 237 12496.90 54.45 54235.85 88888.00 2016-08-24 12:10:31.750 237 12496.90 54.42 54235.90 88888.00 2016-08-24 12:10:31.875 237 12496.95 54.42 54235.93 88888.00 2016-08-24 12:10:32.000 237 12496.95 54.42 54235.97 88888.00 2016-08-24 12:10:32.125 237 12497.02 54.42 54236.00 88888.00 2016-08-24 12:10:32.250 237 12497.05 54.45 54236.05 88888.00 2016-08-24 12:10:32.375 237 12497.05 54.45 54236.07 88888.00 2016-08-24 12:10:32.500 237 12496.95 54.42 54236.10 88888.00 2016-08-24 12:10:32.625 237 12496.92 54.45 54236.12 88888.00 2016-08-24 12:10:32.750 237 12496.95 54.45 54236.15 88888.00 2016-08-24 12:10:32.875 237 12497.00 54.45 54236.20 88888.00 2016-08-24 12:10:33.000 237 12496.98 54.48 54236.22 88888.00 2016-08-24 12:10:33.125 237 12496.98 54.48 54236.28 88888.00 2016-08-24 12:10:33.250 237 12496.98 54.45 54236.32 88888.00 2016-08-24 12:10:33.375 237 12497.05 54.48 54236.35 88888.00 2016-08-24 12:10:33.500 237 12497.05 54.52 54236.38 88888.00 2016-08-24 12:10:33.625 237 12496.95 54.55 54236.43 88888.00 2016-08-24 12:10:33.750 237 12496.98 54.55 54236.47 88888.00 2016-08-24 12:10:33.875 237 12497.02 54.55 54236.50 88888.00 2016-08-24 12:10:34.000 237 12497.08 54.58 54236.47 88888.00 2016-08-24 12:10:34.125 237 12497.05 54.58 54236.53 88888.00 2016-08-24 12:10:34.250 237 12497.08 54.60 54236.60 88888.00 2016-08-24 12:10:34.375 237 12497.15 54.62 54236.62 88888.00 2016-08-24 12:10:34.500 237 12497.12 54.67 54236.65 88888.00 2016-08-24 12:10:34.625 237 12497.17 54.70 54236.62 88888.00 2016-08-24 12:10:34.750 237 12497.23 54.70 54236.68 88888.00 2016-08-24 12:10:34.875 237 12497.23 54.70 54236.70 88888.00 2016-08-24 12:10:35.000 237 12497.27 54.73 54236.72 88888.00 2016-08-24 12:10:35.125 237 12497.27 54.75 54236.75 88888.00 2016-08-24 12:10:35.250 237 12497.25 54.75 54236.78 88888.00 2016-08-24 12:10:35.375 237 12497.30 54.77 54236.78 88888.00 2016-08-24 12:10:35.500 237 12497.33 54.83 54236.82 88888.00 2016-08-24 12:10:35.625 237 12497.35 54.83 54236.85 88888.00 2016-08-24 12:10:35.750 237 12497.38 54.83 54236.90 88888.00 2016-08-24 12:10:35.875 237 12497.38 54.88 54236.93 88888.00 2016-08-24 12:10:36.000 237 12497.45 54.88 54236.93 88888.00 2016-08-24 12:10:36.125 237 12497.48 54.92 54236.95 88888.00 2016-08-24 12:10:36.250 237 12497.55 54.90 54237.00 88888.00 2016-08-24 12:10:36.375 237 12497.60 54.92 54237.03 88888.00 2016-08-24 12:10:36.500 237 12497.58 54.98 54237.05 88888.00 2016-08-24 12:10:36.625 237 12497.60 55.00 54237.07 88888.00 2016-08-24 12:10:36.750 237 12497.67 55.00 54237.10 88888.00 2016-08-24 12:10:36.875 237 12497.80 55.08 54237.15 88888.00 2016-08-24 12:10:37.000 237 12497.92 55.10 54237.18 88888.00 2016-08-24 12:10:37.125 237 12497.92 55.12 54237.18 88888.00 2016-08-24 12:10:37.250 237 12497.95 55.08 54237.25 88888.00 2016-08-24 12:10:37.375 237 12498.05 55.10 54237.28 88888.00 2016-08-24 12:10:37.500 237 12498.15 55.15 54237.30 88888.00 2016-08-24 12:10:37.625 237 12498.25 55.15 54237.32 88888.00 2016-08-24 12:10:37.750 237 12498.27 55.15 54237.35 88888.00 2016-08-24 12:10:37.875 237 12498.30 55.15 54237.40 88888.00 2016-08-24 12:10:38.000 237 12498.33 55.17 54237.40 88888.00 2016-08-24 12:10:38.125 237 12498.38 55.15 54237.43 88888.00 2016-08-24 12:10:38.250 237 12498.42 55.17 54237.47 88888.00 2016-08-24 12:10:38.375 237 12498.50 55.17 54237.50 88888.00 2016-08-24 12:10:38.500 237 12498.52 55.17 54237.55 88888.00 2016-08-24 12:10:38.625 237 12498.55 55.20 54237.57 88888.00 2016-08-24 12:10:38.750 237 12498.60 55.20 54237.57 88888.00 2016-08-24 12:10:38.875 237 12498.58 55.23 54237.60 88888.00 2016-08-24 12:10:39.000 237 12498.60 55.25 54237.60 88888.00 2016-08-24 12:10:39.125 237 12498.60 55.27 54237.62 88888.00 2016-08-24 12:10:39.250 237 12498.58 55.33 54237.65 88888.00 2016-08-24 12:10:39.375 237 12498.65 55.42 54237.68 88888.00 2016-08-24 12:10:39.500 237 12498.60 55.55 54237.70 88888.00 2016-08-24 12:10:39.625 237 12498.52 55.60 54237.68 88888.00 2016-08-24 12:10:39.750 237 12498.45 55.73 54237.68 88888.00 2016-08-24 12:10:39.875 237 12498.38 55.85 54237.75 88888.00 2016-08-24 12:10:40.000 237 12498.38 56.02 54237.78 88888.00 2016-08-24 12:10:40.125 237 12498.35 56.15 54237.80 88888.00 2016-08-24 12:10:40.250 237 12498.27 56.27 54237.80 88888.00 2016-08-24 12:10:40.375 237 12498.25 56.35 54237.82 88888.00 2016-08-24 12:10:40.500 237 12498.00 56.48 54237.85 88888.00 2016-08-24 12:10:40.625 237 12497.88 56.55 54237.82 88888.00 2016-08-24 12:10:40.750 237 12497.83 56.65 54237.80 88888.00 2016-08-24 12:10:40.875 237 12497.77 56.75 54237.85 88888.00 2016-08-24 12:10:41.000 237 12497.70 56.80 54237.85 88888.00 2016-08-24 12:10:41.125 237 12497.65 56.90 54237.88 88888.00 2016-08-24 12:10:41.250 237 12497.70 57.08 54237.88 88888.00 2016-08-24 12:10:41.375 237 12497.88 57.23 54237.88 88888.00 2016-08-24 12:10:41.500 237 12497.85 57.30 54237.85 88888.00 2016-08-24 12:10:41.625 237 12497.65 57.33 54237.85 88888.00 2016-08-24 12:10:41.750 237 12497.60 57.38 54237.88 88888.00 2016-08-24 12:10:41.875 237 12497.65 57.45 54237.85 88888.00 2016-08-24 12:10:42.000 237 12497.65 57.52 54237.85 88888.00 2016-08-24 12:10:42.125 237 12497.62 57.62 54237.88 88888.00 2016-08-24 12:10:42.250 237 12497.55 57.67 54237.88 88888.00 2016-08-24 12:10:42.375 237 12497.58 57.70 54237.88 88888.00 2016-08-24 12:10:42.500 237 12497.62 57.75 54237.88 88888.00 2016-08-24 12:10:42.625 237 12497.75 57.77 54237.93 88888.00 2016-08-24 12:10:42.750 237 12497.80 57.83 54237.88 88888.00 2016-08-24 12:10:42.875 237 12497.80 57.85 54237.88 88888.00 2016-08-24 12:10:43.000 237 12497.85 57.85 54237.85 88888.00 2016-08-24 12:10:43.125 237 12497.88 57.90 54237.88 88888.00 2016-08-24 12:10:43.250 237 12497.83 57.92 54237.88 88888.00 2016-08-24 12:10:43.375 237 12497.88 57.98 54237.88 88888.00 2016-08-24 12:10:43.500 237 12497.85 58.00 54237.88 88888.00 2016-08-24 12:10:43.625 237 12497.88 58.08 54237.88 88888.00 2016-08-24 12:10:43.750 237 12497.98 58.12 54237.88 88888.00 2016-08-24 12:10:43.875 237 12498.05 58.17 54237.88 88888.00 2016-08-24 12:10:44.000 237 12498.08 58.25 54237.85 88888.00 2016-08-24 12:10:44.125 237 12498.05 58.25 54237.88 88888.00 2016-08-24 12:10:44.250 237 12497.98 58.25 54237.85 88888.00 2016-08-24 12:10:44.375 237 12498.05 58.30 54237.82 88888.00 2016-08-24 12:10:44.500 237 12498.12 58.33 54237.85 88888.00 2016-08-24 12:10:44.625 237 12498.15 58.33 54237.82 88888.00 2016-08-24 12:10:44.750 237 12498.10 58.33 54237.82 88888.00 2016-08-24 12:10:44.875 237 12498.02 58.33 54237.80 88888.00 2016-08-24 12:10:45.000 237 12497.98 58.30 54237.75 88888.00 2016-08-24 12:10:45.125 237 12497.92 58.27 54237.72 88888.00 2016-08-24 12:10:45.250 237 12497.90 58.23 54237.75 88888.00 2016-08-24 12:10:45.375 237 12497.95 58.17 54237.75 88888.00 2016-08-24 12:10:45.500 237 12497.98 58.12 54237.78 88888.00 2016-08-24 12:10:45.625 237 12497.92 58.05 54237.78 88888.00 2016-08-24 12:10:45.750 237 12497.80 58.00 54237.75 88888.00 2016-08-24 12:10:45.875 237 12497.73 58.00 54237.75 88888.00 2016-08-24 12:10:46.000 237 12497.70 57.92 54237.70 88888.00 2016-08-24 12:10:46.125 237 12497.67 57.85 54237.70 88888.00 2016-08-24 12:10:46.250 237 12497.62 57.75 54237.75 88888.00 2016-08-24 12:10:46.375 237 12497.58 57.70 54237.72 88888.00 2016-08-24 12:10:46.500 237 12497.55 57.62 54237.72 88888.00 2016-08-24 12:10:46.625 237 12497.52 57.55 54237.70 88888.00 2016-08-24 12:10:46.750 237 12497.52 57.48 54237.70 88888.00 2016-08-24 12:10:46.875 237 12497.50 57.38 54237.70 88888.00 2016-08-24 12:10:47.000 237 12497.50 57.30 54237.72 88888.00 2016-08-24 12:10:47.125 237 12497.50 57.25 54237.70 88888.00 2016-08-24 12:10:47.250 237 12497.45 57.15 54237.65 88888.00 2016-08-24 12:10:47.375 237 12497.45 57.08 54237.65 88888.00 2016-08-24 12:10:47.500 237 12497.45 57.02 54237.68 88888.00 2016-08-24 12:10:47.625 237 12497.48 56.95 54237.65 88888.00 2016-08-24 12:10:47.750 237 12497.48 56.85 54237.68 88888.00 2016-08-24 12:10:47.875 237 12497.48 56.77 54237.65 88888.00 2016-08-24 12:10:48.000 237 12497.50 56.73 54237.62 88888.00 2016-08-24 12:10:48.125 237 12497.55 56.65 54237.62 88888.00 2016-08-24 12:10:48.250 237 12497.55 56.58 54237.62 88888.00 2016-08-24 12:10:48.375 237 12497.60 56.52 54237.60 88888.00 2016-08-24 12:10:48.500 237 12497.58 56.42 54237.60 88888.00 2016-08-24 12:10:48.625 237 12497.58 56.38 54237.57 88888.00 2016-08-24 12:10:48.750 237 12497.62 56.30 54237.60 88888.00 2016-08-24 12:10:48.875 237 12497.65 56.23 54237.60 88888.00 2016-08-24 12:10:49.000 237 12497.60 56.17 54237.60 88888.00 2016-08-24 12:10:49.125 237 12497.60 56.10 54237.62 88888.00 2016-08-24 12:10:49.250 237 12497.62 56.08 54237.65 88888.00 2016-08-24 12:10:49.375 237 12497.60 56.02 54237.65 88888.00 2016-08-24 12:10:49.500 237 12497.52 55.98 54237.70 88888.00 2016-08-24 12:10:49.625 237 12497.35 55.90 54237.70 88888.00 2016-08-24 12:10:49.750 237 12497.25 55.88 54237.70 88888.00 2016-08-24 12:10:49.875 237 12497.15 55.83 54237.72 88888.00 2016-08-24 12:10:50.000 237 12497.05 55.75 54237.68 88888.00 2016-08-24 12:10:50.125 237 12496.92 55.65 54237.70 88888.00 2016-08-24 12:10:50.250 237 12496.83 55.55 54237.72 88888.00 2016-08-24 12:10:50.375 237 12496.85 55.48 54237.72 88888.00 2016-08-24 12:10:50.500 237 12496.85 55.38 54237.72 88888.00 2016-08-24 12:10:50.625 237 12496.80 55.27 54237.78 88888.00 2016-08-24 12:10:50.750 237 12496.83 55.20 54237.80 88888.00 2016-08-24 12:10:50.875 237 12496.80 55.12 54237.80 88888.00 2016-08-24 12:10:51.000 237 12496.80 55.02 54237.85 88888.00 2016-08-24 12:10:51.125 237 12496.73 54.95 54237.88 88888.00 2016-08-24 12:10:51.250 237 12496.65 54.83 54237.93 88888.00 2016-08-24 12:10:51.375 237 12496.67 54.73 54237.97 88888.00 2016-08-24 12:10:51.500 237 12496.65 54.65 54237.95 88888.00 2016-08-24 12:10:51.625 237 12496.60 54.52 54238.00 88888.00 2016-08-24 12:10:51.750 237 12496.67 54.45 54238.03 88888.00 2016-08-24 12:10:51.875 237 12496.65 54.40 54238.05 88888.00 2016-08-24 12:10:52.000 237 12496.67 54.33 54238.05 88888.00 2016-08-24 12:10:52.125 237 12496.73 54.25 54238.07 88888.00 2016-08-24 12:10:52.250 237 12496.75 54.12 54238.10 88888.00 2016-08-24 12:10:52.375 237 12496.80 54.08 54238.10 88888.00 2016-08-24 12:10:52.500 237 12496.77 53.98 54238.12 88888.00 2016-08-24 12:10:52.625 237 12496.75 53.90 54238.15 88888.00 2016-08-24 12:10:52.750 237 12496.75 53.83 54238.15 88888.00 2016-08-24 12:10:52.875 237 12496.80 53.75 54238.18 88888.00 2016-08-24 12:10:53.000 237 12496.83 53.67 54238.20 88888.00 2016-08-24 12:10:53.125 237 12496.83 53.62 54238.22 88888.00 2016-08-24 12:10:53.250 237 12496.80 53.58 54238.25 88888.00 2016-08-24 12:10:53.375 237 12496.88 53.55 54238.28 88888.00 2016-08-24 12:10:53.500 237 12497.05 53.50 54238.28 88888.00 2016-08-24 12:10:53.625 237 12497.02 53.48 54238.25 88888.00 2016-08-24 12:10:53.750 237 12497.02 53.42 54238.25 88888.00 2016-08-24 12:10:53.875 237 12497.00 53.42 54238.28 88888.00 2016-08-24 12:10:54.000 237 12497.12 53.40 54238.22 88888.00 2016-08-24 12:10:54.125 237 12497.27 53.35 54238.22 88888.00 2016-08-24 12:10:54.250 237 12497.33 53.30 54238.28 88888.00 2016-08-24 12:10:54.375 237 12497.33 53.27 54238.28 88888.00 2016-08-24 12:10:54.500 237 12497.35 53.23 54238.25 88888.00 2016-08-24 12:10:54.625 237 12497.38 53.12 54238.22 88888.00 2016-08-24 12:10:54.750 237 12497.40 53.08 54238.22 88888.00 2016-08-24 12:10:54.875 237 12497.42 53.02 54238.25 88888.00 2016-08-24 12:10:55.000 237 12497.50 52.98 54238.25 88888.00 2016-08-24 12:10:55.125 237 12497.55 52.90 54238.22 88888.00 2016-08-24 12:10:55.250 237 12497.65 52.85 54238.25 88888.00 2016-08-24 12:10:55.375 237 12497.75 52.83 54238.25 88888.00 2016-08-24 12:10:55.500 237 12497.80 52.77 54238.28 88888.00 2016-08-24 12:10:55.625 237 12497.85 52.73 54238.28 88888.00 2016-08-24 12:10:55.750 237 12497.92 52.70 54238.25 88888.00 2016-08-24 12:10:55.875 237 12498.00 52.73 54238.28 88888.00 2016-08-24 12:10:56.000 237 12498.00 52.67 54238.22 88888.00 2016-08-24 12:10:56.125 237 12498.10 52.62 54238.20 88888.00 2016-08-24 12:10:56.250 237 12498.17 52.58 54238.22 88888.00 2016-08-24 12:10:56.375 237 12498.17 52.58 54238.22 88888.00 2016-08-24 12:10:56.500 237 12498.15 52.55 54238.25 88888.00 2016-08-24 12:10:56.625 237 12498.20 52.50 54238.22 88888.00 2016-08-24 12:10:56.750 237 12498.25 52.48 54238.20 88888.00 2016-08-24 12:10:56.875 237 12498.25 52.42 54238.22 88888.00 2016-08-24 12:10:57.000 237 12498.33 52.42 54238.22 88888.00 2016-08-24 12:10:57.125 237 12498.38 52.40 54238.20 88888.00 2016-08-24 12:10:57.250 237 12498.35 52.40 54238.15 88888.00 2016-08-24 12:10:57.375 237 12498.38 52.40 54238.12 88888.00 2016-08-24 12:10:57.500 237 12498.38 52.38 54238.12 88888.00 2016-08-24 12:10:57.625 237 12498.40 52.33 54238.10 88888.00 2016-08-24 12:10:57.750 237 12498.42 52.35 54238.10 88888.00 2016-08-24 12:10:57.875 237 12498.45 52.40 54238.07 88888.00 2016-08-24 12:10:58.000 237 12498.50 52.42 54238.07 88888.00 2016-08-24 12:10:58.125 237 12498.52 52.45 54238.10 88888.00 2016-08-24 12:10:58.250 237 12498.52 52.45 54238.10 88888.00 2016-08-24 12:10:58.375 237 12498.55 52.45 54238.07 88888.00 2016-08-24 12:10:58.500 237 12498.55 52.50 54238.10 88888.00 2016-08-24 12:10:58.625 237 12498.48 52.48 54238.10 88888.00 2016-08-24 12:10:58.750 237 12498.42 52.50 54238.10 88888.00 2016-08-24 12:10:58.875 237 12498.40 52.55 54238.07 88888.00 2016-08-24 12:10:59.000 237 12498.48 52.58 54238.07 88888.00 2016-08-24 12:10:59.125 237 12498.45 52.58 54238.10 88888.00 2016-08-24 12:10:59.250 237 12498.35 52.58 54238.12 88888.00 2016-08-24 12:10:59.375 237 12498.33 52.62 54238.10 88888.00 2016-08-24 12:10:59.500 237 12498.27 52.65 54238.12 88888.00 2016-08-24 12:10:59.625 237 12498.23 52.67 54238.12 88888.00 2016-08-24 12:10:59.750 237 12498.23 52.67 54238.12 88888.00 2016-08-24 12:10:59.875 237 12498.25 52.67 54238.12 88888.00 2016-08-24 12:11:00.000 237 12498.20 52.70 54238.12 88888.00 2016-08-24 12:11:00.125 237 12498.15 52.73 54238.15 88888.00 2016-08-24 12:11:00.250 237 12498.05 52.73 54238.12 88888.00 2016-08-24 12:11:00.375 237 12497.95 52.75 54238.12 88888.00 2016-08-24 12:11:00.500 237 12497.88 52.75 54238.15 88888.00 2016-08-24 12:11:00.625 237 12497.83 52.77 54238.15 88888.00 2016-08-24 12:11:00.750 237 12497.83 52.80 54238.15 88888.00 2016-08-24 12:11:00.875 237 12497.77 52.83 54238.15 88888.00 2016-08-24 12:11:01.000 237 12497.73 52.77 54238.12 88888.00 2016-08-24 12:11:01.125 237 12497.70 52.80 54238.12 88888.00 2016-08-24 12:11:01.250 237 12497.65 52.80 54238.12 88888.00 2016-08-24 12:11:01.375 237 12497.73 52.83 54238.10 88888.00 2016-08-24 12:11:01.500 237 12497.73 52.83 54238.12 88888.00 2016-08-24 12:11:01.625 237 12497.62 52.80 54238.10 88888.00 2016-08-24 12:11:01.750 237 12497.60 52.77 54238.10 88888.00 2016-08-24 12:11:01.875 237 12497.62 52.80 54238.18 88888.00 2016-08-24 12:11:02.000 237 12497.58 52.80 54238.15 88888.00 2016-08-24 12:11:02.125 237 12497.55 52.77 54238.12 88888.00 2016-08-24 12:11:02.250 237 12497.45 52.70 54238.15 88888.00 2016-08-24 12:11:02.375 237 12497.42 52.73 54238.18 88888.00 2016-08-24 12:11:02.500 237 12497.38 52.70 54238.20 88888.00 2016-08-24 12:11:02.625 237 12497.33 52.73 54238.18 88888.00 2016-08-24 12:11:02.750 237 12497.35 52.70 54238.20 88888.00 2016-08-24 12:11:02.875 237 12497.38 52.73 54238.22 88888.00 2016-08-24 12:11:03.000 237 12497.33 52.73 54238.25 88888.00 2016-08-24 12:11:03.125 237 12497.33 52.73 54238.28 88888.00 2016-08-24 12:11:03.250 237 12497.20 52.75 54238.28 88888.00 2016-08-24 12:11:03.375 237 12497.15 52.73 54238.25 88888.00 2016-08-24 12:11:03.500 237 12497.15 52.75 54238.25 88888.00 2016-08-24 12:11:03.625 237 12497.12 52.75 54238.28 88888.00 2016-08-24 12:11:03.750 237 12497.08 52.73 54238.28 88888.00 2016-08-24 12:11:03.875 237 12497.10 52.75 54238.28 88888.00 2016-08-24 12:11:04.000 237 12497.08 52.75 54238.28 88888.00 2016-08-24 12:11:04.125 237 12497.05 52.73 54238.30 88888.00 2016-08-24 12:11:04.250 237 12497.05 52.70 54238.32 88888.00 2016-08-24 12:11:04.375 237 12497.12 52.67 54238.32 88888.00 2016-08-24 12:11:04.500 237 12497.12 52.65 54238.32 88888.00 2016-08-24 12:11:04.625 237 12497.15 52.60 54238.30 88888.00 2016-08-24 12:11:04.750 237 12497.23 52.58 54238.32 88888.00 2016-08-24 12:11:04.875 237 12497.27 52.52 54238.32 88888.00 2016-08-24 12:11:05.000 237 12497.35 52.52 54238.32 88888.00 2016-08-24 12:11:05.125 237 12497.38 52.50 54238.32 88888.00 2016-08-24 12:11:05.250 237 12497.48 52.42 54238.32 88888.00 2016-08-24 12:11:05.375 237 12497.60 52.38 54238.30 88888.00 2016-08-24 12:11:05.500 237 12497.65 52.33 54238.32 88888.00 2016-08-24 12:11:05.625 237 12497.75 52.27 54238.35 88888.00 2016-08-24 12:11:05.750 237 12497.83 52.25 54238.35 88888.00 2016-08-24 12:11:05.875 237 12497.83 52.23 54238.35 88888.00 2016-08-24 12:11:06.000 237 12497.90 52.15 54238.32 88888.00 2016-08-24 12:11:06.125 237 12498.00 52.12 54238.32 88888.00 2016-08-24 12:11:06.250 237 12498.05 52.05 54238.32 88888.00 2016-08-24 12:11:06.375 237 12498.17 52.00 54238.32 88888.00 2016-08-24 12:11:06.500 237 12498.20 51.98 54238.35 88888.00 2016-08-24 12:11:06.625 237 12498.25 51.95 54238.38 88888.00 2016-08-24 12:11:06.750 237 12498.27 51.90 54238.40 88888.00 2016-08-24 12:11:06.875 237 12498.30 51.85 54238.40 88888.00 2016-08-24 12:11:07.000 237 12498.38 51.77 54238.40 88888.00 2016-08-24 12:11:07.125 237 12498.40 51.75 54238.43 88888.00 2016-08-24 12:11:07.250 237 12498.45 51.70 54238.40 88888.00 2016-08-24 12:11:07.375 237 12498.55 51.67 54238.40 88888.00 2016-08-24 12:11:07.500 237 12498.62 51.58 54238.40 88888.00 2016-08-24 12:11:07.625 237 12498.62 51.52 54238.40 88888.00 2016-08-24 12:11:07.750 237 12498.62 51.45 54238.43 88888.00 2016-08-24 12:11:07.875 237 12498.62 51.40 54238.45 88888.00 2016-08-24 12:11:08.000 237 12498.62 51.33 54238.45 88888.00 2016-08-24 12:11:08.125 237 12498.65 51.30 54238.47 88888.00 2016-08-24 12:11:08.250 237 12498.62 51.25 54238.50 88888.00 2016-08-24 12:11:08.375 237 12498.70 51.25 54238.47 88888.00 2016-08-24 12:11:08.500 237 12498.75 51.20 54238.50 88888.00 2016-08-24 12:11:08.625 237 12498.70 51.15 54238.50 88888.00 2016-08-24 12:11:08.750 237 12498.67 51.12 54238.55 88888.00 2016-08-24 12:11:08.875 237 12498.67 51.10 54238.55 88888.00 2016-08-24 12:11:09.000 237 12498.67 51.05 54238.55 88888.00 2016-08-24 12:11:09.125 237 12498.65 51.00 54238.57 88888.00 2016-08-24 12:11:09.250 237 12498.62 50.98 54238.60 88888.00 2016-08-24 12:11:09.375 237 12498.65 50.95 54238.60 88888.00 2016-08-24 12:11:09.500 237 12498.65 50.88 54238.60 88888.00 2016-08-24 12:11:09.625 237 12498.62 50.85 54238.60 88888.00 2016-08-24 12:11:09.750 237 12498.58 50.83 54238.62 88888.00 2016-08-24 12:11:09.875 237 12498.62 50.77 54238.65 88888.00 2016-08-24 12:11:10.000 237 12498.65 50.75 54238.62 88888.00 2016-08-24 12:11:10.125 237 12498.65 50.75 54238.65 88888.00 2016-08-24 12:11:10.250 237 12498.62 50.73 54238.68 88888.00 2016-08-24 12:11:10.375 237 12498.62 50.65 54238.68 88888.00 2016-08-24 12:11:10.500 237 12498.62 50.62 54238.65 88888.00 2016-08-24 12:11:10.625 237 12498.58 50.58 54238.68 88888.00 2016-08-24 12:11:10.750 237 12498.55 50.58 54238.70 88888.00 2016-08-24 12:11:10.875 237 12498.55 50.55 54238.70 88888.00 2016-08-24 12:11:11.000 237 12498.50 50.48 54238.70 88888.00 2016-08-24 12:11:11.125 237 12498.48 50.48 54238.70 88888.00 2016-08-24 12:11:11.250 237 12498.40 50.50 54238.75 88888.00 2016-08-24 12:11:11.375 237 12498.38 50.50 54238.75 88888.00 2016-08-24 12:11:11.500 237 12498.35 50.50 54238.72 88888.00 2016-08-24 12:11:11.625 237 12498.33 50.48 54238.75 88888.00 2016-08-24 12:11:11.750 237 12498.30 50.52 54238.75 88888.00 2016-08-24 12:11:11.875 237 12498.23 50.58 54238.75 88888.00 2016-08-24 12:11:12.000 237 12498.17 50.60 54238.72 88888.00 2016-08-24 12:11:12.125 237 12498.08 50.65 54238.78 88888.00 2016-08-24 12:11:12.250 237 12497.90 50.67 54238.80 88888.00 2016-08-24 12:11:12.375 237 12497.85 50.73 54238.82 88888.00 2016-08-24 12:11:12.500 237 12497.77 50.75 54238.80 88888.00 2016-08-24 12:11:12.625 237 12497.67 50.77 54238.80 88888.00 2016-08-24 12:11:12.750 237 12497.60 50.80 54238.82 88888.00 2016-08-24 12:11:12.875 237 12497.60 50.88 54238.88 88888.00 2016-08-24 12:11:13.000 237 12497.55 50.92 54238.82 88888.00 2016-08-24 12:11:13.125 237 12497.50 50.98 54238.82 88888.00 2016-08-24 12:11:13.250 237 12497.48 51.02 54238.82 88888.00 2016-08-24 12:11:13.375 237 12497.48 51.05 54238.82 88888.00 2016-08-24 12:11:13.500 237 12497.48 51.10 54238.82 88888.00 2016-08-24 12:11:13.625 237 12497.45 51.15 54238.80 88888.00 2016-08-24 12:11:13.750 237 12497.40 51.17 54238.80 88888.00 2016-08-24 12:11:13.875 237 12497.38 51.15 54238.80 88888.00 2016-08-24 12:11:14.000 237 12497.33 51.12 54238.82 88888.00 2016-08-24 12:11:14.125 237 12497.35 51.15 54238.85 88888.00 2016-08-24 12:11:14.250 237 12497.27 51.12 54238.82 88888.00 2016-08-24 12:11:14.375 237 12497.27 51.12 54238.82 88888.00 2016-08-24 12:11:14.500 237 12497.27 51.10 54238.82 88888.00 2016-08-24 12:11:14.625 237 12497.30 51.08 54238.82 88888.00 2016-08-24 12:11:14.750 237 12497.30 51.02 54238.82 88888.00 2016-08-24 12:11:14.875 237 12497.27 50.95 54238.80 88888.00 2016-08-24 12:11:15.000 237 12497.30 50.92 54238.80 88888.00 2016-08-24 12:11:15.125 237 12497.25 50.85 54238.80 88888.00 2016-08-24 12:11:15.250 237 12497.20 50.77 54238.80 88888.00 2016-08-24 12:11:15.375 237 12497.30 50.73 54238.80 88888.00 2016-08-24 12:11:15.500 237 12497.27 50.70 54238.80 88888.00 2016-08-24 12:11:15.625 237 12497.30 50.62 54238.80 88888.00 2016-08-24 12:11:15.750 237 12497.27 50.58 54238.82 88888.00 2016-08-24 12:11:15.875 237 12497.25 50.55 54238.88 88888.00 2016-08-24 12:11:16.000 237 12497.27 50.50 54238.88 88888.00 2016-08-24 12:11:16.125 237 12497.30 50.42 54238.88 88888.00 2016-08-24 12:11:16.250 237 12497.33 50.33 54238.90 88888.00 2016-08-24 12:11:16.375 237 12497.25 50.27 54238.88 88888.00 2016-08-24 12:11:16.500 237 12497.20 50.17 54238.90 88888.00 2016-08-24 12:11:16.625 237 12497.20 50.08 54238.93 88888.00 2016-08-24 12:11:16.750 237 12497.20 50.02 54238.93 88888.00 2016-08-24 12:11:16.875 237 12497.12 49.92 54238.97 88888.00 2016-08-24 12:11:17.000 237 12497.08 49.80 54239.00 88888.00 2016-08-24 12:11:17.125 237 12497.05 49.70 54238.97 88888.00 2016-08-24 12:11:17.250 237 12496.98 49.55 54239.00 88888.00 2016-08-24 12:11:17.375 237 12496.98 49.52 54239.00 88888.00 2016-08-24 12:11:17.500 237 12496.90 49.48 54239.03 88888.00 2016-08-24 12:11:17.625 237 12496.90 49.40 54239.00 88888.00 2016-08-24 12:11:17.750 237 12496.98 49.33 54239.03 88888.00 2016-08-24 12:11:17.875 237 12496.98 49.27 54239.03 88888.00 2016-08-24 12:11:18.000 237 12497.00 49.20 54239.00 88888.00 2016-08-24 12:11:18.125 237 12497.05 49.17 54239.00 88888.00 2016-08-24 12:11:18.250 237 12497.08 49.15 54239.03 88888.00 2016-08-24 12:11:18.375 237 12497.10 49.10 54239.00 88888.00 2016-08-24 12:11:18.500 237 12497.17 49.10 54239.00 88888.00 2016-08-24 12:11:18.625 237 12497.25 49.08 54239.00 88888.00 2016-08-24 12:11:18.750 237 12497.30 49.02 54239.00 88888.00 2016-08-24 12:11:18.875 237 12497.35 49.02 54238.97 88888.00 2016-08-24 12:11:19.000 237 12497.42 48.95 54238.97 88888.00 2016-08-24 12:11:19.125 237 12497.50 48.92 54238.97 88888.00 2016-08-24 12:11:19.250 237 12497.60 48.90 54238.93 88888.00 2016-08-24 12:11:19.375 237 12497.70 48.90 54238.93 88888.00 2016-08-24 12:11:19.500 237 12497.80 48.83 54238.90 88888.00 2016-08-24 12:11:19.625 237 12497.88 48.80 54238.88 88888.00 2016-08-24 12:11:19.750 237 12497.92 48.75 54238.88 88888.00 2016-08-24 12:11:19.875 237 12498.00 48.70 54238.85 88888.00 2016-08-24 12:11:20.000 237 12498.12 48.65 54238.80 88888.00 2016-08-24 12:11:20.125 237 12498.27 48.62 54238.80 88888.00 2016-08-24 12:11:20.250 237 12498.35 48.58 54238.82 88888.00 2016-08-24 12:11:20.375 237 12498.45 48.48 54238.78 88888.00 2016-08-24 12:11:20.500 237 12498.52 48.42 54238.72 88888.00 2016-08-24 12:11:20.625 237 12498.62 48.38 54238.72 88888.00 2016-08-24 12:11:20.750 237 12498.70 48.35 54238.72 88888.00 2016-08-24 12:11:20.875 237 12498.80 48.30 54238.70 88888.00 2016-08-24 12:11:21.000 237 12498.92 48.25 54238.70 88888.00 2016-08-24 12:11:21.125 237 12498.98 48.17 54238.72 88888.00 2016-08-24 12:11:21.250 237 12498.95 48.08 54238.68 88888.00 2016-08-24 12:11:21.375 237 12498.95 48.00 54238.65 88888.00 2016-08-24 12:11:21.500 237 12498.92 47.98 54238.62 88888.00 2016-08-24 12:11:21.625 237 12498.98 47.95 54238.60 88888.00 2016-08-24 12:11:21.750 237 12498.92 47.88 54238.60 88888.00 2016-08-24 12:11:21.875 237 12498.83 47.80 54238.60 88888.00 2016-08-24 12:11:22.000 237 12498.77 47.70 54238.57 88888.00 2016-08-24 12:11:22.125 237 12498.75 47.62 54238.60 88888.00 2016-08-24 12:11:22.250 237 12498.67 47.52 54238.60 88888.00 2016-08-24 12:11:22.375 237 12498.67 47.45 54238.62 88888.00 2016-08-24 12:11:22.500 237 12498.60 47.35 54238.60 88888.00 2016-08-24 12:11:22.625 237 12498.52 47.25 54238.60 88888.00 2016-08-24 12:11:22.750 237 12498.48 47.15 54238.65 88888.00 2016-08-24 12:11:22.875 237 12498.45 47.05 54238.65 88888.00 2016-08-24 12:11:23.000 237 12498.40 46.95 54238.65 88888.00 2016-08-24 12:11:23.125 237 12498.38 46.85 54238.65 88888.00 2016-08-24 12:11:23.250 237 12498.38 46.75 54238.68 88888.00 2016-08-24 12:11:23.375 237 12498.42 46.70 54238.70 88888.00 2016-08-24 12:11:23.500 237 12498.42 46.65 54238.75 88888.00 2016-08-24 12:11:23.625 237 12498.45 46.58 54238.75 88888.00 2016-08-24 12:11:23.750 237 12498.48 46.52 54238.75 88888.00 2016-08-24 12:11:23.875 237 12498.58 46.48 54238.78 88888.00 2016-08-24 12:11:24.000 237 12498.58 46.42 54238.80 88888.00 2016-08-24 12:11:24.125 237 12498.60 46.42 54238.80 88888.00 2016-08-24 12:11:24.250 237 12498.60 46.42 54238.80 88888.00 2016-08-24 12:11:24.375 237 12498.58 46.42 54238.80 88888.00 2016-08-24 12:11:24.500 237 12498.60 46.42 54238.82 88888.00 2016-08-24 12:11:24.625 237 12498.60 46.42 54238.82 88888.00 2016-08-24 12:11:24.750 237 12498.65 46.40 54238.85 88888.00 2016-08-24 12:11:24.875 237 12498.73 46.38 54238.85 88888.00 2016-08-24 12:11:25.000 237 12498.67 46.40 54238.88 88888.00 2016-08-24 12:11:25.125 237 12498.65 46.40 54238.90 88888.00 2016-08-24 12:11:25.250 237 12498.60 46.38 54238.93 88888.00 2016-08-24 12:11:25.375 237 12498.52 46.38 54238.90 88888.00 2016-08-24 12:11:25.500 237 12498.42 46.40 54238.90 88888.00 2016-08-24 12:11:25.625 237 12498.42 46.40 54238.88 88888.00 2016-08-24 12:11:25.750 237 12498.45 46.38 54238.88 88888.00 2016-08-24 12:11:25.875 237 12498.42 46.33 54238.88 88888.00 2016-08-24 12:11:26.000 237 12498.38 46.27 54238.88 88888.00 2016-08-24 12:11:26.125 237 12498.35 46.17 54238.93 88888.00 2016-08-24 12:11:26.250 237 12498.30 46.08 54238.90 88888.00 2016-08-24 12:11:26.375 237 12498.23 46.00 54238.93 88888.00 2016-08-24 12:11:26.500 237 12498.17 45.90 54238.93 88888.00 2016-08-24 12:11:26.625 237 12498.17 45.77 54238.93 88888.00 2016-08-24 12:11:26.750 237 12498.20 45.67 54238.95 88888.00 2016-08-24 12:11:26.875 237 12498.10 45.58 54238.97 88888.00 2016-08-24 12:11:27.000 237 12497.98 45.42 54238.95 88888.00 2016-08-24 12:11:27.125 237 12497.92 45.27 54238.95 88888.00 2016-08-24 12:11:27.250 237 12497.92 45.10 54239.03 88888.00 2016-08-24 12:11:27.375 237 12497.85 45.00 54239.03 88888.00 2016-08-24 12:11:27.500 237 12497.80 44.88 54239.00 88888.00 2016-08-24 12:11:27.625 237 12497.83 44.77 54239.00 88888.00 2016-08-24 12:11:27.750 237 12497.85 44.65 54239.00 88888.00 2016-08-24 12:11:27.875 237 12497.80 44.50 54239.03 88888.00 2016-08-24 12:11:28.000 237 12497.70 44.33 54239.00 88888.00 2016-08-24 12:11:28.125 237 12497.62 44.20 54239.03 88888.00 2016-08-24 12:11:28.250 237 12497.55 44.00 54239.03 88888.00 2016-08-24 12:11:28.375 237 12497.48 43.90 54239.03 88888.00 2016-08-24 12:11:28.500 237 12497.38 43.75 54239.05 88888.00 2016-08-24 12:11:28.625 237 12497.30 43.58 54239.07 88888.00 2016-08-24 12:11:28.750 237 12497.20 43.45 54239.07 88888.00 2016-08-24 12:11:28.875 237 12497.12 43.27 54239.07 88888.00 2016-08-24 12:11:29.000 237 12497.08 43.10 54239.12 88888.00 2016-08-24 12:11:29.125 237 12496.95 42.90 54239.12 88888.00 2016-08-24 12:11:29.250 237 12496.77 42.67 54239.15 88888.00 2016-08-24 12:11:29.375 237 12496.73 42.55 54239.18 88888.00 2016-08-24 12:11:29.500 237 12496.60 42.35 54239.18 88888.00 2016-08-24 12:11:29.625 237 12496.52 42.12 54239.20 88888.00 2016-08-24 12:11:29.750 237 12496.48 41.95 54239.20 88888.00 2016-08-24 12:11:29.875 237 12496.35 41.77 54239.25 88888.00 2016-08-24 12:11:30.000 237 12496.23 41.52 54239.28 88888.00 2016-08-24 12:11:30.125 237 12496.15 41.30 54239.30 88888.00 2016-08-24 12:11:30.250 237 12496.10 41.05 54239.30 88888.00 2016-08-24 12:11:30.375 237 12496.10 40.90 54239.32 88888.00 2016-08-24 12:11:30.500 237 12496.05 40.75 54239.32 88888.00 2016-08-24 12:11:30.625 237 12496.08 40.62 54239.32 88888.00 2016-08-24 12:11:30.750 237 12496.12 40.48 54239.32 88888.00 2016-08-24 12:11:30.875 237 12496.17 40.27 54239.35 88888.00 2016-08-24 12:11:31.000 237 12496.20 40.12 54239.40 88888.00 2016-08-24 12:11:31.125 237 12496.20 40.00 54239.40 88888.00 2016-08-24 12:11:31.250 237 12496.23 39.85 54239.43 88888.00 2016-08-24 12:11:31.375 237 12496.33 39.77 54239.43 88888.00 2016-08-24 12:11:31.500 237 12496.38 39.65 54239.43 88888.00 2016-08-24 12:11:31.625 237 12496.48 39.52 54239.40 88888.00 2016-08-24 12:11:31.750 237 12496.52 39.42 54239.40 88888.00 2016-08-24 12:11:31.875 237 12496.60 39.38 54239.45 88888.00 2016-08-24 12:11:32.000 237 12496.73 39.30 54239.43 88888.00 2016-08-24 12:11:32.125 237 12496.75 39.25 54239.43 88888.00 2016-08-24 12:11:32.250 237 12496.83 39.17 54239.43 88888.00 2016-08-24 12:11:32.375 237 12496.90 39.17 54239.45 88888.00 2016-08-24 12:11:32.500 237 12496.92 39.20 54239.47 88888.00 2016-08-24 12:11:32.625 237 12497.08 39.17 54239.45 88888.00 2016-08-24 12:11:32.750 237 12497.10 39.15 54239.45 88888.00 2016-08-24 12:11:32.875 237 12497.23 39.15 54239.43 88888.00 2016-08-24 12:11:33.000 237 12497.35 39.15 54239.40 88888.00 2016-08-24 12:11:33.125 237 12497.33 39.12 54239.38 88888.00 2016-08-24 12:11:33.250 237 12497.33 39.10 54239.40 88888.00 2016-08-24 12:11:33.375 237 12497.45 39.12 54239.40 88888.00 2016-08-24 12:11:33.500 237 12497.50 39.10 54239.38 88888.00 2016-08-24 12:11:33.625 237 12497.50 39.10 54239.35 88888.00 2016-08-24 12:11:33.750 237 12497.55 39.10 54239.32 88888.00 2016-08-24 12:11:33.875 237 12497.62 39.10 54239.30 88888.00 2016-08-24 12:11:34.000 237 12497.65 39.12 54239.30 88888.00 2016-08-24 12:11:34.125 237 12497.60 39.15 54239.28 88888.00 2016-08-24 12:11:34.250 237 12497.60 39.10 54239.22 88888.00 2016-08-24 12:11:34.375 237 12497.67 39.10 54239.20 88888.00 2016-08-24 12:11:34.500 237 12497.75 39.10 54239.20 88888.00 2016-08-24 12:11:34.625 237 12497.73 39.12 54239.20 88888.00 2016-08-24 12:11:34.750 237 12497.73 39.15 54239.18 88888.00 2016-08-24 12:11:34.875 237 12497.77 39.12 54239.18 88888.00 2016-08-24 12:11:35.000 237 12497.77 39.12 54239.12 88888.00 2016-08-24 12:11:35.125 237 12497.77 39.10 54239.10 88888.00 2016-08-24 12:11:35.250 237 12497.77 39.08 54239.10 88888.00 2016-08-24 12:11:35.375 237 12497.80 39.10 54239.07 88888.00 2016-08-24 12:11:35.500 237 12497.80 39.08 54239.05 88888.00 2016-08-24 12:11:35.625 237 12497.80 39.08 54239.03 88888.00 2016-08-24 12:11:35.750 237 12497.83 39.05 54239.00 88888.00 2016-08-24 12:11:35.875 237 12497.85 39.02 54238.97 88888.00 2016-08-24 12:11:36.000 237 12497.80 39.00 54238.95 88888.00 2016-08-24 12:11:36.125 237 12497.77 38.92 54238.93 88888.00 2016-08-24 12:11:36.250 237 12497.77 38.88 54238.93 88888.00 2016-08-24 12:11:36.375 237 12497.85 38.85 54238.90 88888.00 2016-08-24 12:11:36.500 237 12497.85 38.83 54238.88 88888.00 2016-08-24 12:11:36.625 237 12497.83 38.75 54238.82 88888.00 2016-08-24 12:11:36.750 237 12497.83 38.67 54238.80 88888.00 2016-08-24 12:11:36.875 237 12497.83 38.62 54238.80 88888.00 2016-08-24 12:11:37.000 237 12497.80 38.50 54238.78 88888.00 2016-08-24 12:11:37.125 237 12497.85 38.45 54238.80 88888.00 2016-08-24 12:11:37.250 237 12497.88 38.38 54238.78 88888.00 2016-08-24 12:11:37.375 237 12497.85 38.35 54238.75 88888.00 2016-08-24 12:11:37.500 237 12497.85 38.30 54238.72 88888.00 2016-08-24 12:11:37.625 237 12497.88 38.25 54238.72 88888.00 2016-08-24 12:11:37.750 237 12497.88 38.15 54238.70 88888.00 2016-08-24 12:11:37.875 237 12497.85 38.10 54238.70 88888.00 2016-08-24 12:11:38.000 237 12497.92 38.05 54238.68 88888.00 2016-08-24 12:11:38.125 237 12498.00 37.98 54238.65 88888.00 2016-08-24 12:11:38.250 237 12497.98 37.95 54238.62 88888.00 2016-08-24 12:11:38.375 237 12497.98 37.90 54238.60 88888.00 2016-08-24 12:11:38.500 237 12498.02 37.88 54238.60 88888.00 2016-08-24 12:11:38.625 237 12498.08 37.83 54238.57 88888.00 2016-08-24 12:11:38.750 237 12498.20 37.80 54238.57 88888.00 2016-08-24 12:11:38.875 237 12498.35 37.80 54238.55 88888.00 2016-08-24 12:11:39.000 237 12498.42 37.77 54238.55 88888.00 2016-08-24 12:11:39.125 237 12498.45 37.77 54238.55 88888.00 2016-08-24 12:11:39.250 237 12498.48 37.80 54238.55 88888.00 2016-08-24 12:11:39.375 237 12498.52 37.80 54238.55 88888.00 2016-08-24 12:11:39.500 237 12498.60 37.83 54238.55 88888.00 2016-08-24 12:11:39.625 237 12498.65 37.85 54238.53 88888.00 2016-08-24 12:11:39.750 237 12498.70 37.90 54238.53 88888.00 2016-08-24 12:11:39.875 237 12498.73 37.90 54238.50 88888.00 2016-08-24 12:11:40.000 237 12498.77 37.95 54238.45 88888.00 2016-08-24 12:11:40.125 237 12498.80 37.95 54238.47 88888.00 2016-08-24 12:11:40.250 237 12498.85 38.00 54238.50 88888.00 2016-08-24 12:11:40.375 237 12498.90 38.05 54238.47 88888.00 2016-08-24 12:11:40.500 237 12498.95 38.10 54238.50 88888.00 2016-08-24 12:11:40.625 237 12499.02 38.17 54238.50 88888.00 2016-08-24 12:11:40.750 237 12499.08 38.25 54238.50 88888.00 2016-08-24 12:11:40.875 237 12499.12 38.30 54238.47 88888.00 2016-08-24 12:11:41.000 237 12499.23 38.38 54238.45 88888.00 2016-08-24 12:11:41.125 237 12499.27 38.42 54238.45 88888.00 2016-08-24 12:11:41.250 237 12499.25 38.48 54238.43 88888.00 2016-08-24 12:11:41.375 237 12499.27 38.55 54238.43 88888.00 2016-08-24 12:11:41.500 237 12499.35 38.65 54238.43 88888.00 2016-08-24 12:11:41.625 237 12499.45 38.75 54238.43 88888.00 2016-08-24 12:11:41.750 237 12499.50 38.83 54238.40 88888.00 2016-08-24 12:11:41.875 237 12499.55 38.90 54238.38 88888.00 2016-08-24 12:11:42.000 237 12499.62 38.98 54238.32 88888.00 2016-08-24 12:11:42.125 237 12499.73 39.10 54238.35 88888.00 2016-08-24 12:11:42.250 237 12499.85 39.17 54238.32 88888.00 2016-08-24 12:11:42.375 237 12499.92 39.25 54238.32 88888.00 2016-08-24 12:11:42.500 237 12499.95 39.33 54238.28 88888.00 2016-08-24 12:11:42.625 237 12500.05 39.40 54238.28 88888.00 2016-08-24 12:11:42.750 237 12500.15 39.48 54238.22 88888.00 2016-08-24 12:11:42.875 237 12500.23 39.58 54238.22 88888.00 2016-08-24 12:11:43.000 237 12500.25 39.65 54238.22 88888.00 2016-08-24 12:11:43.125 237 12500.27 39.70 54238.20 88888.00 2016-08-24 12:11:43.250 237 12500.27 39.77 54238.18 88888.00 2016-08-24 12:11:43.375 237 12500.33 39.85 54238.18 88888.00 2016-08-24 12:11:43.500 237 12500.30 39.92 54238.18 88888.00 2016-08-24 12:11:43.625 237 12500.38 40.00 54238.15 88888.00 2016-08-24 12:11:43.750 237 12500.40 40.02 54238.12 88888.00 2016-08-24 12:11:43.875 237 12500.48 40.08 54238.10 88888.00 2016-08-24 12:11:44.000 237 12500.48 40.15 54238.07 88888.00 2016-08-24 12:11:44.125 237 12500.52 40.17 54238.07 88888.00 2016-08-24 12:11:44.250 237 12500.55 40.23 54238.07 88888.00 2016-08-24 12:11:44.375 237 12500.60 40.23 54238.03 88888.00 2016-08-24 12:11:44.500 237 12500.58 40.23 54238.03 88888.00 2016-08-24 12:11:44.625 237 12500.65 40.25 54238.03 88888.00 2016-08-24 12:11:44.750 237 12500.70 40.25 54238.03 88888.00 2016-08-24 12:11:44.875 237 12500.75 40.23 54237.97 88888.00 2016-08-24 12:11:45.000 237 12500.77 40.20 54237.97 88888.00 2016-08-24 12:11:45.125 237 12500.83 40.17 54237.97 88888.00 2016-08-24 12:11:45.250 237 12500.83 40.15 54237.95 88888.00 2016-08-24 12:11:45.375 237 12500.90 40.15 54237.95 88888.00 2016-08-24 12:11:45.500 237 12500.92 40.15 54237.97 88888.00 2016-08-24 12:11:45.625 237 12500.95 40.10 54237.97 88888.00 2016-08-24 12:11:45.750 237 12501.02 40.10 54237.97 88888.00 2016-08-24 12:11:45.875 237 12501.08 40.10 54237.97 88888.00 2016-08-24 12:11:46.000 237 12501.20 40.10 54237.97 88888.00 2016-08-24 12:11:46.125 237 12501.30 40.08 54237.95 88888.00 2016-08-24 12:11:46.250 237 12501.33 40.05 54237.95 88888.00 2016-08-24 12:11:46.375 237 12501.42 40.08 54237.93 88888.00 2016-08-24 12:11:46.500 237 12501.50 40.10 54237.95 88888.00 2016-08-24 12:11:46.625 237 12501.52 40.10 54237.95 88888.00 2016-08-24 12:11:46.750 237 12501.58 40.12 54237.97 88888.00 2016-08-24 12:11:46.875 237 12501.62 40.15 54237.97 88888.00 2016-08-24 12:11:47.000 237 12501.62 40.15 54237.97 88888.00 2016-08-24 12:11:47.125 237 12501.65 40.15 54238.00 88888.00 2016-08-24 12:11:47.250 237 12501.67 40.17 54238.03 88888.00 2016-08-24 12:11:47.375 237 12501.77 40.20 54238.03 88888.00 2016-08-24 12:11:47.500 237 12501.88 40.23 54238.00 88888.00 2016-08-24 12:11:47.625 237 12501.98 40.25 54238.03 88888.00 2016-08-24 12:11:47.750 237 12502.08 40.27 54238.03 88888.00 2016-08-24 12:11:47.875 237 12502.10 40.30 54238.05 88888.00 2016-08-24 12:11:48.000 237 12502.17 40.33 54238.05 88888.00 2016-08-24 12:11:48.125 237 12502.27 40.35 54238.03 88888.00 2016-08-24 12:11:48.250 237 12502.30 40.38 54238.07 88888.00 2016-08-24 12:11:48.375 237 12502.35 40.40 54238.05 88888.00 2016-08-24 12:11:48.500 237 12502.40 40.42 54238.05 88888.00 2016-08-24 12:11:48.625 237 12502.45 40.45 54238.07 88888.00 2016-08-24 12:11:48.750 237 12502.50 40.48 54238.05 88888.00 2016-08-24 12:11:48.875 237 12502.55 40.45 54238.07 88888.00 2016-08-24 12:11:49.000 237 12502.62 40.50 54238.07 88888.00 2016-08-24 12:11:49.125 237 12502.75 40.52 54238.07 88888.00 2016-08-24 12:11:49.250 237 12502.77 40.55 54238.10 88888.00 2016-08-24 12:11:49.375 237 12502.80 40.60 54238.10 88888.00 2016-08-24 12:11:49.500 237 12502.83 40.60 54238.07 88888.00 2016-08-24 12:11:49.625 237 12502.80 40.62 54238.07 88888.00 2016-08-24 12:11:49.750 237 12502.83 40.67 54238.07 88888.00 2016-08-24 12:11:49.875 237 12502.85 40.73 54238.10 88888.00 2016-08-24 12:11:50.000 237 12502.83 40.70 54238.10 88888.00 2016-08-24 12:11:50.125 237 12502.80 40.70 54238.10 88888.00 2016-08-24 12:11:50.250 237 12502.77 40.73 54238.10 88888.00 2016-08-24 12:11:50.375 237 12502.77 40.77 54238.07 88888.00 2016-08-24 12:11:50.500 237 12502.80 40.80 54238.10 88888.00 2016-08-24 12:11:50.625 237 12502.85 40.80 54238.10 88888.00 2016-08-24 12:11:50.750 237 12502.85 40.85 54238.07 88888.00 2016-08-24 12:11:50.875 237 12502.83 40.88 54238.05 88888.00 2016-08-24 12:11:51.000 237 12502.88 40.90 54238.05 88888.00 2016-08-24 12:11:51.125 237 12502.88 40.92 54238.07 88888.00 2016-08-24 12:11:51.250 237 12502.85 40.92 54238.10 88888.00 2016-08-24 12:11:51.375 237 12502.95 41.00 54238.07 88888.00 2016-08-24 12:11:51.500 237 12502.98 41.08 54238.10 88888.00 2016-08-24 12:11:51.625 237 12503.00 41.12 54238.07 88888.00 2016-08-24 12:11:51.750 237 12503.05 41.20 54238.07 88888.00 2016-08-24 12:11:51.875 237 12503.15 41.23 54238.07 88888.00 2016-08-24 12:11:52.000 237 12503.23 41.30 54238.00 88888.00 2016-08-24 12:11:52.125 237 12503.27 41.42 54237.97 88888.00 2016-08-24 12:11:52.250 237 12503.38 41.50 54238.03 88888.00 2016-08-24 12:11:52.375 237 12503.50 41.58 54238.00 88888.00 2016-08-24 12:11:52.500 237 12503.65 41.67 54238.03 88888.00 2016-08-24 12:11:52.625 237 12503.73 41.80 54238.00 88888.00 2016-08-24 12:11:52.750 237 12503.80 41.88 54238.00 88888.00 2016-08-24 12:11:52.875 237 12503.90 41.95 54237.93 88888.00 2016-08-24 12:11:53.000 237 12504.02 42.05 54237.90 88888.00 2016-08-24 12:11:53.125 237 12504.12 42.12 54237.90 88888.00 2016-08-24 12:11:53.250 237 12504.23 42.17 54237.85 88888.00 2016-08-24 12:11:53.375 237 12504.35 42.27 54237.90 88888.00 2016-08-24 12:11:53.500 237 12504.48 42.38 54237.90 88888.00 2016-08-24 12:11:53.625 237 12504.62 42.40 54237.85 88888.00 2016-08-24 12:11:53.750 237 12504.70 42.45 54237.82 88888.00 2016-08-24 12:11:53.875 237 12504.80 42.52 54237.82 88888.00 2016-08-24 12:11:54.000 237 12504.98 42.58 54237.82 88888.00 2016-08-24 12:11:54.125 237 12505.08 42.62 54237.80 88888.00 2016-08-24 12:11:54.250 237 12505.12 42.62 54237.78 88888.00 2016-08-24 12:11:54.375 237 12505.17 42.67 54237.78 88888.00 2016-08-24 12:11:54.500 237 12505.25 42.67 54237.80 88888.00 2016-08-24 12:11:54.625 237 12505.27 42.65 54237.75 88888.00 2016-08-24 12:11:54.750 237 12505.33 42.62 54237.78 88888.00 2016-08-24 12:11:54.875 237 12505.38 42.58 54237.80 88888.00 2016-08-24 12:11:55.000 237 12505.38 42.52 54237.82 88888.00 2016-08-24 12:11:55.125 237 12505.40 42.50 54237.82 88888.00 2016-08-24 12:11:55.250 237 12505.40 42.45 54237.85 88888.00 2016-08-24 12:11:55.375 237 12505.42 42.40 54237.85 88888.00 2016-08-24 12:11:55.500 237 12505.50 42.33 54237.85 88888.00 2016-08-24 12:11:55.625 237 12505.55 42.23 54237.85 88888.00 2016-08-24 12:11:55.750 237 12505.52 42.17 54237.88 88888.00 2016-08-24 12:11:55.875 237 12505.50 42.12 54237.90 88888.00 2016-08-24 12:11:56.000 237 12505.45 42.05 54237.88 88888.00 2016-08-24 12:11:56.125 237 12505.40 42.00 54237.88 88888.00 2016-08-24 12:11:56.250 237 12505.42 41.90 54237.90 88888.00 2016-08-24 12:11:56.375 237 12505.45 41.83 54237.90 88888.00 2016-08-24 12:11:56.500 237 12505.48 41.77 54237.93 88888.00 2016-08-24 12:11:56.625 237 12505.50 41.73 54237.95 88888.00 2016-08-24 12:11:56.750 237 12505.52 41.67 54237.95 88888.00 2016-08-24 12:11:56.875 237 12505.50 41.65 54237.95 88888.00 2016-08-24 12:11:57.000 237 12505.48 41.60 54237.95 88888.00 2016-08-24 12:11:57.125 237 12505.55 41.58 54237.97 88888.00 2016-08-24 12:11:57.250 237 12505.65 41.52 54238.00 88888.00 2016-08-24 12:11:57.375 237 12505.70 41.52 54238.00 88888.00 2016-08-24 12:11:57.500 237 12505.73 41.48 54238.00 88888.00 2016-08-24 12:11:57.625 237 12505.85 41.50 54238.00 88888.00 2016-08-24 12:11:57.750 237 12505.90 41.52 54237.97 88888.00 2016-08-24 12:11:57.875 237 12505.88 41.52 54238.00 88888.00 2016-08-24 12:11:58.000 237 12505.95 41.52 54237.97 88888.00 2016-08-24 12:11:58.125 237 12506.00 41.55 54238.00 88888.00 2016-08-24 12:11:58.250 237 12506.02 41.58 54238.03 88888.00 2016-08-24 12:11:58.375 237 12506.05 41.62 54238.00 88888.00 2016-08-24 12:11:58.500 237 12506.12 41.62 54238.03 88888.00 2016-08-24 12:11:58.625 237 12506.17 41.67 54238.00 88888.00 2016-08-24 12:11:58.750 237 12506.17 41.75 54238.00 88888.00 2016-08-24 12:11:58.875 237 12506.20 41.83 54238.00 88888.00 2016-08-24 12:11:59.000 237 12506.23 41.90 54237.97 88888.00 2016-08-24 12:11:59.125 237 12506.25 41.95 54238.00 88888.00 2016-08-24 12:11:59.250 237 12506.30 42.08 54237.97 88888.00 2016-08-24 12:11:59.375 237 12506.35 42.15 54237.97 88888.00 2016-08-24 12:11:59.500 237 12506.35 42.23 54237.97 88888.00 2016-08-24 12:11:59.625 237 12506.38 42.30 54237.97 88888.00 2016-08-24 12:11:59.750 237 12506.40 42.38 54237.97 88888.00 2016-08-24 12:11:59.875 237 12506.42 42.42 54238.00 88888.00 2016-08-24 12:12:00.000 237 12506.40 42.52 54238.03 88888.00 2016-08-24 12:12:00.125 237 12506.42 42.58 54238.03 88888.00 2016-08-24 12:12:00.250 237 12506.50 42.65 54238.03 88888.00 2016-08-24 12:12:00.375 237 12506.48 42.70 54238.03 88888.00 2016-08-24 12:12:00.500 237 12506.48 42.73 54238.03 88888.00 2016-08-24 12:12:00.625 237 12506.42 42.77 54238.03 88888.00 2016-08-24 12:12:00.750 237 12506.40 42.83 54238.03 88888.00 2016-08-24 12:12:00.875 237 12506.38 42.85 54238.03 88888.00 2016-08-24 12:12:01.000 237 12506.38 42.90 54238.03 88888.00 2016-08-24 12:12:01.125 237 12506.33 42.92 54238.03 88888.00 2016-08-24 12:12:01.250 237 12506.25 42.92 54238.07 88888.00 2016-08-24 12:12:01.375 237 12506.27 42.95 54238.07 88888.00 2016-08-24 12:12:01.500 237 12506.25 42.95 54238.07 88888.00 2016-08-24 12:12:01.625 237 12506.17 42.95 54238.07 88888.00 2016-08-24 12:12:01.750 237 12506.10 42.95 54238.07 88888.00 2016-08-24 12:12:01.875 237 12506.08 42.92 54238.10 88888.00 2016-08-24 12:12:02.000 237 12506.08 42.95 54238.07 88888.00 2016-08-24 12:12:02.125 237 12505.98 42.95 54238.12 88888.00 2016-08-24 12:12:02.250 237 12505.88 42.95 54238.12 88888.00 2016-08-24 12:12:02.375 237 12505.85 42.95 54238.12 88888.00 2016-08-24 12:12:02.500 237 12505.77 42.92 54238.12 88888.00 2016-08-24 12:12:02.625 237 12505.70 42.92 54238.15 88888.00 2016-08-24 12:12:02.750 237 12505.70 42.95 54238.15 88888.00 2016-08-24 12:12:02.875 237 12505.62 42.98 54238.18 88888.00 2016-08-24 12:12:03.000 237 12505.60 43.02 54238.20 88888.00 2016-08-24 12:12:03.125 237 12505.52 43.02 54238.22 88888.00 2016-08-24 12:12:03.250 237 12505.40 43.05 54238.25 88888.00 2016-08-24 12:12:03.375 237 12505.38 43.12 54238.28 88888.00 2016-08-24 12:12:03.500 237 12505.25 43.15 54238.25 88888.00 2016-08-24 12:12:03.625 237 12505.12 43.17 54238.28 88888.00 2016-08-24 12:12:03.750 237 12505.15 43.23 54238.30 88888.00 2016-08-24 12:12:03.875 237 12505.12 43.27 54238.32 88888.00 2016-08-24 12:12:04.000 237 12505.02 43.35 54238.30 88888.00 2016-08-24 12:12:04.125 237 12504.92 43.40 54238.32 88888.00 2016-08-24 12:12:04.250 237 12504.85 43.45 54238.35 88888.00 2016-08-24 12:12:04.375 237 12504.77 43.55 54238.35 88888.00 2016-08-24 12:12:04.500 237 12504.70 43.62 54238.35 88888.00 2016-08-24 12:12:04.625 237 12504.62 43.70 54238.38 88888.00 2016-08-24 12:12:04.750 237 12504.55 43.77 54238.38 88888.00 2016-08-24 12:12:04.875 237 12504.48 43.85 54238.40 88888.00 2016-08-24 12:12:05.000 237 12504.40 43.95 54238.40 88888.00 2016-08-24 12:12:05.125 237 12504.25 43.98 54238.40 88888.00 2016-08-24 12:12:05.250 237 12504.08 44.02 54238.45 88888.00 2016-08-24 12:12:05.375 237 12504.00 44.15 54238.45 88888.00 2016-08-24 12:12:05.500 237 12503.90 44.25 54238.45 88888.00 2016-08-24 12:12:05.625 237 12503.75 44.33 54238.47 88888.00 2016-08-24 12:12:05.750 237 12503.70 44.40 54238.50 88888.00 2016-08-24 12:12:05.875 237 12503.62 44.45 54238.50 88888.00 2016-08-24 12:12:06.000 237 12503.48 44.50 54238.47 88888.00 2016-08-24 12:12:06.125 237 12503.38 44.60 54238.50 88888.00 2016-08-24 12:12:06.250 237 12503.23 44.67 54238.53 88888.00 2016-08-24 12:12:06.375 237 12503.20 44.75 54238.53 88888.00 2016-08-24 12:12:06.500 237 12503.17 44.80 54238.53 88888.00 2016-08-24 12:12:06.625 237 12503.12 44.83 54238.53 88888.00 2016-08-24 12:12:06.750 237 12503.12 44.88 54238.53 88888.00 2016-08-24 12:12:06.875 237 12503.08 44.98 54238.55 88888.00 2016-08-24 12:12:07.000 237 12502.95 45.02 54238.55 88888.00 2016-08-24 12:12:07.125 237 12502.88 45.08 54238.57 88888.00 2016-08-24 12:12:07.250 237 12502.77 45.10 54238.60 88888.00 2016-08-24 12:12:07.375 237 12502.77 45.20 54238.57 88888.00 2016-08-24 12:12:07.500 237 12502.70 45.25 54238.55 88888.00 2016-08-24 12:12:07.625 237 12502.70 45.33 54238.57 88888.00 2016-08-24 12:12:07.750 237 12502.75 45.38 54238.60 88888.00 2016-08-24 12:12:07.875 237 12502.67 45.42 54238.60 88888.00 2016-08-24 12:12:08.000 237 12502.65 45.48 54238.60 88888.00 2016-08-24 12:12:08.125 237 12502.62 45.52 54238.60 88888.00 2016-08-24 12:12:08.250 237 12502.55 45.58 54238.60 88888.00 2016-08-24 12:12:08.375 237 12502.52 45.65 54238.62 88888.00 2016-08-24 12:12:08.500 237 12502.45 45.70 54238.62 88888.00 2016-08-24 12:12:08.625 237 12502.40 45.75 54238.65 88888.00 2016-08-24 12:12:08.750 237 12502.33 45.77 54238.68 88888.00 2016-08-24 12:12:08.875 237 12502.23 45.83 54238.70 88888.00 2016-08-24 12:12:09.000 237 12502.17 45.88 54238.70 88888.00 2016-08-24 12:12:09.125 237 12502.12 45.92 54238.72 88888.00 2016-08-24 12:12:09.250 237 12502.05 45.90 54238.80 88888.00 2016-08-24 12:12:09.375 237 12502.00 45.90 54238.78 88888.00 2016-08-24 12:12:09.500 237 12501.88 45.88 54238.78 88888.00 2016-08-24 12:12:09.625 237 12501.73 45.90 54238.82 88888.00 2016-08-24 12:12:09.750 237 12501.62 45.95 54238.88 88888.00 2016-08-24 12:12:09.875 237 12501.48 45.98 54238.90 88888.00 2016-08-24 12:12:10.000 237 12501.33 46.00 54238.90 88888.00 2016-08-24 12:12:10.125 237 12501.23 46.02 54238.97 88888.00 2016-08-24 12:12:10.250 237 12501.02 46.02 54239.03 88888.00 2016-08-24 12:12:10.375 237 12500.83 46.02 54239.03 88888.00 2016-08-24 12:12:10.500 237 12500.62 46.08 54239.05 88888.00 2016-08-24 12:12:10.625 237 12500.40 46.12 54239.10 88888.00 2016-08-24 12:12:10.750 237 12500.27 46.20 54239.15 88888.00 2016-08-24 12:12:10.875 237 12500.20 46.25 54239.20 88888.00 2016-08-24 12:12:11.000 237 12500.02 46.27 54239.22 88888.00 2016-08-24 12:12:11.125 237 12499.92 46.33 54239.25 88888.00 2016-08-24 12:12:11.250 237 12499.90 46.38 54239.28 88888.00 2016-08-24 12:12:11.375 237 12499.92 46.45 54239.30 88888.00 2016-08-24 12:12:11.500 237 12499.88 46.50 54239.30 88888.00 2016-08-24 12:12:11.625 237 12499.88 46.58 54239.35 88888.00 2016-08-24 12:12:11.750 237 12499.83 46.62 54239.38 88888.00 2016-08-24 12:12:11.875 237 12499.83 46.67 54239.45 88888.00 2016-08-24 12:12:12.000 237 12499.92 46.73 54239.40 88888.00 2016-08-24 12:12:12.125 237 12499.98 46.83 54239.40 88888.00 2016-08-24 12:12:12.250 237 12500.00 46.92 54239.43 88888.00 2016-08-24 12:12:12.375 237 12500.02 47.02 54239.43 88888.00 2016-08-24 12:12:12.500 237 12500.12 47.12 54239.43 88888.00 2016-08-24 12:12:12.625 237 12500.27 47.20 54239.43 88888.00 2016-08-24 12:12:12.750 237 12500.35 47.30 54239.40 88888.00 2016-08-24 12:12:12.875 237 12500.52 47.40 54239.43 88888.00 2016-08-24 12:12:13.000 237 12500.70 47.50 54239.43 88888.00 2016-08-24 12:12:13.125 237 12500.85 47.62 54239.40 88888.00 2016-08-24 12:12:13.250 237 12501.00 47.77 54239.40 88888.00 2016-08-24 12:12:13.375 237 12501.17 47.88 54239.38 88888.00 2016-08-24 12:12:13.500 237 12501.35 48.02 54239.35 88888.00 2016-08-24 12:12:13.625 237 12501.52 48.17 54239.35 88888.00 2016-08-24 12:12:13.750 237 12501.67 48.35 54239.32 88888.00 2016-08-24 12:12:13.875 237 12501.83 48.48 54239.30 88888.00 2016-08-24 12:12:14.000 237 12501.95 48.62 54239.28 88888.00 2016-08-24 12:12:14.125 237 12502.08 48.75 54239.25 88888.00 2016-08-24 12:12:14.250 237 12502.27 48.95 54239.28 88888.00 2016-08-24 12:12:14.375 237 12502.48 49.10 54239.30 88888.00 2016-08-24 12:12:14.500 237 12502.65 49.23 54239.25 88888.00 2016-08-24 12:12:14.625 237 12502.75 49.35 54239.22 88888.00 2016-08-24 12:12:14.750 237 12502.85 49.50 54239.20 88888.00 2016-08-24 12:12:14.875 237 12503.02 49.67 54239.22 88888.00 2016-08-24 12:12:15.000 237 12503.17 49.80 54239.20 88888.00 2016-08-24 12:12:15.125 237 12503.23 49.92 54239.20 88888.00 2016-08-24 12:12:15.250 237 12503.27 50.02 54239.18 88888.00 2016-08-24 12:12:15.375 237 12503.38 50.12 54239.18 88888.00 2016-08-24 12:12:15.500 237 12503.50 50.23 54239.18 88888.00 2016-08-24 12:12:15.625 237 12503.60 50.30 54239.15 88888.00 2016-08-24 12:12:15.750 237 12503.60 50.38 54239.12 88888.00 2016-08-24 12:12:15.875 237 12503.62 50.42 54239.12 88888.00 2016-08-24 12:12:16.000 237 12503.70 50.50 54239.15 88888.00 2016-08-24 12:12:16.125 237 12503.85 50.52 54239.15 88888.00 2016-08-24 12:12:16.250 237 12503.98 50.55 54239.12 88888.00 2016-08-24 12:12:16.375 237 12504.12 50.58 54239.12 88888.00 2016-08-24 12:12:16.500 237 12504.30 50.62 54239.12 88888.00 2016-08-24 12:12:16.625 237 12504.35 50.65 54239.12 88888.00 2016-08-24 12:12:16.750 237 12504.38 50.65 54239.15 88888.00 2016-08-24 12:12:16.875 237 12504.45 50.65 54239.10 88888.00 2016-08-24 12:12:17.000 237 12504.58 50.65 54239.10 88888.00 2016-08-24 12:12:17.125 237 12504.73 50.67 54239.12 88888.00 2016-08-24 12:12:17.250 237 12504.88 50.65 54239.15 88888.00 2016-08-24 12:12:17.375 237 12505.00 50.65 54239.15 88888.00 2016-08-24 12:12:17.500 237 12505.17 50.70 54239.15 88888.00 2016-08-24 12:12:17.625 237 12505.35 50.67 54239.18 88888.00 2016-08-24 12:12:17.750 237 12505.52 50.73 54239.15 88888.00 2016-08-24 12:12:17.875 237 12505.62 50.77 54239.15 88888.00 2016-08-24 12:12:18.000 237 12505.75 50.83 54239.15 88888.00 2016-08-24 12:12:18.125 237 12505.90 50.88 54239.20 88888.00 2016-08-24 12:12:18.250 237 12506.10 50.95 54239.20 88888.00 2016-08-24 12:12:18.375 237 12506.25 51.02 54239.22 88888.00 2016-08-24 12:12:18.500 237 12506.35 51.15 54239.25 88888.00 2016-08-24 12:12:18.625 237 12506.42 51.23 54239.22 88888.00 2016-08-24 12:12:18.750 237 12506.58 51.30 54239.22 88888.00 2016-08-24 12:12:18.875 237 12506.67 51.38 54239.25 88888.00 2016-08-24 12:12:19.000 237 12506.70 51.42 54239.28 88888.00 2016-08-24 12:12:19.125 237 12506.75 51.50 54239.30 88888.00 2016-08-24 12:12:19.250 237 12506.80 51.55 54239.32 88888.00 2016-08-24 12:12:19.375 237 12506.83 51.62 54239.32 88888.00 2016-08-24 12:12:19.500 237 12506.85 51.67 54239.32 88888.00 2016-08-24 12:12:19.625 237 12506.90 51.73 54239.40 88888.00 2016-08-24 12:12:19.750 237 12506.88 51.77 54239.43 88888.00 2016-08-24 12:12:19.875 237 12506.88 51.75 54239.47 88888.00 2016-08-24 12:12:20.000 237 12506.83 51.75 54239.50 88888.00 2016-08-24 12:12:20.125 237 12506.75 51.73 54239.53 88888.00 2016-08-24 12:12:20.250 237 12506.67 51.70 54239.60 88888.00 2016-08-24 12:12:20.375 237 12506.65 51.67 54239.60 88888.00 2016-08-24 12:12:20.500 237 12506.62 51.60 54239.62 88888.00 2016-08-24 12:12:20.625 237 12506.55 51.55 54239.68 88888.00 2016-08-24 12:12:20.750 237 12506.42 51.50 54239.75 88888.00 2016-08-24 12:12:20.875 237 12506.33 51.40 54239.78 88888.00 2016-08-24 12:12:21.000 237 12506.30 51.27 54239.82 88888.00 2016-08-24 12:12:21.125 237 12506.17 51.20 54239.88 88888.00 2016-08-24 12:12:21.250 237 12506.00 51.08 54239.90 88888.00 2016-08-24 12:12:21.375 237 12505.95 50.98 54239.95 88888.00 2016-08-24 12:12:21.500 237 12505.85 50.83 54239.97 88888.00 2016-08-24 12:12:21.625 237 12505.77 50.73 54240.07 88888.00 2016-08-24 12:12:21.750 237 12505.70 50.62 54240.07 88888.00 2016-08-24 12:12:21.875 237 12505.65 50.45 54240.07 88888.00 2016-08-24 12:12:22.000 237 12505.60 50.35 54240.12 88888.00 2016-08-24 12:12:22.125 237 12505.52 50.20 54240.18 88888.00 2016-08-24 12:12:22.250 237 12505.45 50.08 54240.25 88888.00 2016-08-24 12:12:22.375 237 12505.45 49.98 54240.28 88888.00 2016-08-24 12:12:22.500 237 12505.35 49.83 54240.30 88888.00 2016-08-24 12:12:22.625 237 12505.20 49.67 54240.38 88888.00 2016-08-24 12:12:22.750 237 12505.15 49.55 54240.43 88888.00 2016-08-24 12:12:22.875 237 12505.12 49.40 54240.45 88888.00 2016-08-24 12:12:23.000 237 12505.05 49.25 54240.47 88888.00 2016-08-24 12:12:23.125 237 12504.95 49.15 54240.47 88888.00 2016-08-24 12:12:23.250 237 12504.85 49.00 54240.55 88888.00 2016-08-24 12:12:23.375 237 12504.90 48.90 54240.60 88888.00 2016-08-24 12:12:23.500 237 12504.92 48.80 54240.65 88888.00 2016-08-24 12:12:23.625 237 12504.90 48.70 54240.70 88888.00 2016-08-24 12:12:23.750 237 12504.90 48.58 54240.72 88888.00 2016-08-24 12:12:23.875 237 12504.80 48.45 54240.75 88888.00 2016-08-24 12:12:24.000 237 12504.73 48.35 54240.80 88888.00 2016-08-24 12:12:24.125 237 12504.67 48.27 54240.85 88888.00 2016-08-24 12:12:24.250 237 12504.65 48.12 54240.93 88888.00 2016-08-24 12:12:24.375 237 12504.67 48.02 54240.95 88888.00 2016-08-24 12:12:24.500 237 12504.62 47.90 54240.95 88888.00 2016-08-24 12:12:24.625 237 12504.55 47.77 54241.00 88888.00 2016-08-24 12:12:24.750 237 12504.52 47.73 54241.03 88888.00 2016-08-24 12:12:24.875 237 12504.52 47.62 54241.10 88888.00 2016-08-24 12:12:25.000 237 12504.58 47.52 54241.10 88888.00 2016-08-24 12:12:25.125 237 12504.55 47.42 54241.18 88888.00 2016-08-24 12:12:25.250 237 12504.42 47.33 54241.20 88888.00 2016-08-24 12:12:25.375 237 12504.42 47.27 54241.25 88888.00 2016-08-24 12:12:25.500 237 12504.45 47.20 54241.28 88888.00 2016-08-24 12:12:25.625 237 12504.42 47.10 54241.32 88888.00 2016-08-24 12:12:25.750 237 12504.35 47.02 54241.35 88888.00 2016-08-24 12:12:25.875 237 12504.30 46.92 54241.43 88888.00 2016-08-24 12:12:26.000 237 12504.25 46.83 54241.45 88888.00 2016-08-24 12:12:26.125 237 12504.20 46.73 54241.50 88888.00 2016-08-24 12:12:26.250 237 12504.15 46.55 54241.55 88888.00 2016-08-24 12:12:26.375 237 12504.12 46.45 54241.55 88888.00 2016-08-24 12:12:26.500 237 12504.08 46.42 54241.57 88888.00 2016-08-24 12:12:26.625 237 12504.00 46.38 54241.65 88888.00 2016-08-24 12:12:26.750 237 12503.95 46.33 54241.68 88888.00 2016-08-24 12:12:26.875 237 12503.90 46.27 54241.70 88888.00 2016-08-24 12:12:27.000 237 12503.80 46.23 54241.72 88888.00 2016-08-24 12:12:27.125 237 12503.70 46.17 54241.78 88888.00 2016-08-24 12:12:27.250 237 12503.60 46.10 54241.85 88888.00 2016-08-24 12:12:27.375 237 12503.50 46.10 54241.88 88888.00 2016-08-24 12:12:27.500 237 12503.42 46.08 54241.90 88888.00 2016-08-24 12:12:27.625 237 12503.42 46.10 54241.90 88888.00 2016-08-24 12:12:27.750 237 12503.40 46.12 54241.93 88888.00 2016-08-24 12:12:27.875 237 12503.27 46.12 54241.95 88888.00 2016-08-24 12:12:28.000 237 12503.25 46.12 54241.95 88888.00 2016-08-24 12:12:28.125 237 12503.23 46.15 54242.00 88888.00 2016-08-24 12:12:28.250 237 12503.15 46.20 54242.05 88888.00 2016-08-24 12:12:28.375 237 12503.05 46.27 54242.05 88888.00 2016-08-24 12:12:28.500 237 12502.92 46.35 54242.10 88888.00 2016-08-24 12:12:28.625 237 12502.83 46.40 54242.12 88888.00 2016-08-24 12:12:28.750 237 12502.75 46.45 54242.12 88888.00 2016-08-24 12:12:28.875 237 12502.67 46.52 54242.15 88888.00 2016-08-24 12:12:29.000 237 12502.62 46.58 54242.15 88888.00 2016-08-24 12:12:29.125 237 12502.60 46.60 54242.18 88888.00 2016-08-24 12:12:29.250 237 12502.58 46.65 54242.20 88888.00 2016-08-24 12:12:29.375 237 12502.50 46.73 54242.22 88888.00 2016-08-24 12:12:29.500 237 12502.40 46.77 54242.22 88888.00 2016-08-24 12:12:29.625 237 12502.35 46.83 54242.20 88888.00 2016-08-24 12:12:29.750 237 12502.35 46.85 54242.25 88888.00 2016-08-24 12:12:29.875 237 12502.30 46.92 54242.28 88888.00 2016-08-24 12:12:30.000 237 12502.20 46.95 54242.30 88888.00 2016-08-24 12:12:30.125 237 12502.15 47.00 54242.30 88888.00 2016-08-24 12:12:30.250 237 12502.20 47.00 54242.30 88888.00 2016-08-24 12:12:30.375 237 12502.25 47.05 54242.28 88888.00 2016-08-24 12:12:30.500 237 12502.27 47.08 54242.30 88888.00 2016-08-24 12:12:30.625 237 12502.25 47.05 54242.32 88888.00 2016-08-24 12:12:30.750 237 12502.23 47.08 54242.32 88888.00 2016-08-24 12:12:30.875 237 12502.27 47.08 54242.32 88888.00 2016-08-24 12:12:31.000 237 12502.30 47.10 54242.32 88888.00 2016-08-24 12:12:31.125 237 12502.25 47.10 54242.35 88888.00 2016-08-24 12:12:31.250 237 12502.25 47.08 54242.38 88888.00 2016-08-24 12:12:31.375 237 12502.33 47.10 54242.38 88888.00 2016-08-24 12:12:31.500 237 12502.40 47.10 54242.35 88888.00 2016-08-24 12:12:31.625 237 12502.45 47.12 54242.38 88888.00 2016-08-24 12:12:31.750 237 12502.42 47.10 54242.38 88888.00 2016-08-24 12:12:31.875 237 12502.45 47.08 54242.38 88888.00 2016-08-24 12:12:32.000 237 12502.50 47.08 54242.38 88888.00 2016-08-24 12:12:32.125 237 12502.52 47.08 54242.40 88888.00 2016-08-24 12:12:32.250 237 12502.58 47.05 54242.40 88888.00 2016-08-24 12:12:32.375 237 12502.67 47.08 54242.40 88888.00 2016-08-24 12:12:32.500 237 12502.67 47.08 54242.40 88888.00 2016-08-24 12:12:32.625 237 12502.65 47.08 54242.40 88888.00 2016-08-24 12:12:32.750 237 12502.70 47.08 54242.40 88888.00 2016-08-24 12:12:32.875 237 12502.77 47.10 54242.40 88888.00 2016-08-24 12:12:33.000 237 12502.77 47.10 54242.40 88888.00 2016-08-24 12:12:33.125 237 12502.73 47.15 54242.43 88888.00 2016-08-24 12:12:33.250 237 12502.73 47.20 54242.43 88888.00 2016-08-24 12:12:33.375 237 12502.75 47.25 54242.45 88888.00 2016-08-24 12:12:33.500 237 12502.80 47.35 54242.45 88888.00 2016-08-24 12:12:33.625 237 12502.83 47.38 54242.45 88888.00 2016-08-24 12:12:33.750 237 12502.83 47.42 54242.45 88888.00 2016-08-24 12:12:33.875 237 12502.80 47.48 54242.47 88888.00 2016-08-24 12:12:34.000 237 12502.75 47.52 54242.47 88888.00 2016-08-24 12:12:34.125 237 12502.75 47.60 54242.50 88888.00 2016-08-24 12:12:34.250 237 12502.70 47.62 54242.50 88888.00 2016-08-24 12:12:34.375 237 12502.70 47.70 54242.47 88888.00 2016-08-24 12:12:34.500 237 12502.73 47.75 54242.47 88888.00 2016-08-24 12:12:34.625 237 12502.73 47.80 54242.47 88888.00 2016-08-24 12:12:34.750 237 12502.70 47.85 54242.50 88888.00 2016-08-24 12:12:34.875 237 12502.73 47.88 54242.50 88888.00 2016-08-24 12:12:35.000 237 12502.73 47.92 54242.55 88888.00 2016-08-24 12:12:35.125 237 12502.70 47.98 54242.55 88888.00 2016-08-24 12:12:35.250 237 12502.67 47.98 54242.53 88888.00 2016-08-24 12:12:35.375 237 12502.70 48.00 54242.55 88888.00 2016-08-24 12:12:35.500 237 12502.70 48.02 54242.55 88888.00 2016-08-24 12:12:35.625 237 12502.77 48.05 54242.55 88888.00 2016-08-24 12:12:35.750 237 12502.77 48.05 54242.57 88888.00 2016-08-24 12:12:35.875 237 12502.80 48.08 54242.55 88888.00 2016-08-24 12:12:36.000 237 12502.88 48.15 54242.55 88888.00 2016-08-24 12:12:36.125 237 12502.98 48.15 54242.57 88888.00 2016-08-24 12:12:36.250 237 12503.02 48.20 54242.55 88888.00 2016-08-24 12:12:36.375 237 12503.05 48.27 54242.53 88888.00 2016-08-24 12:12:36.500 237 12503.08 48.38 54242.55 88888.00 2016-08-24 12:12:36.625 237 12503.05 48.42 54242.55 88888.00 2016-08-24 12:12:36.750 237 12503.10 48.50 54242.53 88888.00 2016-08-24 12:12:36.875 237 12503.15 48.60 54242.53 88888.00 2016-08-24 12:12:37.000 237 12503.23 48.70 54242.53 88888.00 2016-08-24 12:12:37.125 237 12503.25 48.73 54242.55 88888.00 2016-08-24 12:12:37.250 237 12503.25 48.83 54242.55 88888.00 2016-08-24 12:12:37.375 237 12503.27 48.90 54242.50 88888.00 2016-08-24 12:12:37.500 237 12503.30 48.98 54242.47 88888.00 2016-08-24 12:12:37.625 237 12503.30 49.08 54242.47 88888.00 2016-08-24 12:12:37.750 237 12503.25 49.20 54242.47 88888.00 2016-08-24 12:12:37.875 237 12503.27 49.33 54242.45 88888.00 2016-08-24 12:12:38.000 237 12503.30 49.45 54242.45 88888.00 2016-08-24 12:12:38.125 237 12503.27 49.58 54242.45 88888.00 2016-08-24 12:12:38.250 237 12503.25 49.67 54242.45 88888.00 2016-08-24 12:12:38.375 237 12503.27 49.77 54242.45 88888.00 2016-08-24 12:12:38.500 237 12503.30 49.85 54242.43 88888.00 2016-08-24 12:12:38.625 237 12503.25 49.95 54242.43 88888.00 2016-08-24 12:12:38.750 237 12503.17 50.05 54242.45 88888.00 2016-08-24 12:12:38.875 237 12503.10 50.15 54242.43 88888.00 2016-08-24 12:12:39.000 237 12503.12 50.23 54242.43 88888.00 2016-08-24 12:12:39.125 237 12503.12 50.30 54242.43 88888.00 2016-08-24 12:12:39.250 237 12503.00 50.33 54242.40 88888.00 2016-08-24 12:12:39.375 237 12502.98 50.40 54242.40 88888.00 2016-08-24 12:12:39.500 237 12502.92 50.45 54242.40 88888.00 2016-08-24 12:12:39.625 237 12502.90 50.50 54242.38 88888.00 2016-08-24 12:12:39.750 237 12502.92 50.52 54242.38 88888.00 2016-08-24 12:12:39.875 237 12502.98 50.55 54242.38 88888.00 2016-08-24 12:12:40.000 237 12502.98 50.55 54242.32 88888.00 2016-08-24 12:12:40.125 237 12502.98 50.58 54242.32 88888.00 2016-08-24 12:12:40.250 237 12503.00 50.60 54242.30 88888.00 2016-08-24 12:12:40.375 237 12503.12 50.60 54242.30 88888.00 2016-08-24 12:12:40.500 237 12503.17 50.65 54242.30 88888.00 2016-08-24 12:12:40.625 237 12503.20 50.67 54242.30 88888.00 2016-08-24 12:12:40.750 237 12503.17 50.70 54242.30 88888.00 2016-08-24 12:12:40.875 237 12503.17 50.75 54242.30 88888.00 2016-08-24 12:12:41.000 237 12503.23 50.77 54242.25 88888.00 2016-08-24 12:12:41.125 237 12503.33 50.80 54242.25 88888.00 2016-08-24 12:12:41.250 237 12503.35 50.85 54242.22 88888.00 2016-08-24 12:12:41.375 237 12503.38 50.90 54242.20 88888.00 2016-08-24 12:12:41.500 237 12503.35 50.92 54242.20 88888.00 2016-08-24 12:12:41.625 237 12503.40 50.98 54242.18 88888.00 2016-08-24 12:12:41.750 237 12503.42 51.02 54242.15 88888.00 2016-08-24 12:12:41.875 237 12503.40 51.05 54242.15 88888.00 2016-08-24 12:12:42.000 237 12503.40 51.10 54242.15 88888.00 2016-08-24 12:12:42.125 237 12503.40 51.15 54242.18 88888.00 2016-08-24 12:12:42.250 237 12503.35 51.17 54242.15 88888.00 2016-08-24 12:12:42.375 237 12503.33 51.17 54242.12 88888.00 2016-08-24 12:12:42.500 237 12503.38 51.23 54242.12 88888.00 2016-08-24 12:12:42.625 237 12503.33 51.23 54242.15 88888.00 2016-08-24 12:12:42.750 237 12503.30 51.25 54242.12 88888.00 2016-08-24 12:12:42.875 237 12503.27 51.30 54242.12 88888.00 2016-08-24 12:12:43.000 237 12503.27 51.33 54242.10 88888.00 2016-08-24 12:12:43.125 237 12503.27 51.35 54242.10 88888.00 2016-08-24 12:12:43.250 237 12503.25 51.35 54242.10 88888.00 2016-08-24 12:12:43.375 237 12503.23 51.38 54242.10 88888.00 2016-08-24 12:12:43.500 237 12503.15 51.38 54242.10 88888.00 2016-08-24 12:12:43.625 237 12503.12 51.35 54242.10 88888.00 2016-08-24 12:12:43.750 237 12503.10 51.33 54242.15 88888.00 2016-08-24 12:12:43.875 237 12503.00 51.38 54242.12 88888.00 2016-08-24 12:12:44.000 237 12502.98 51.35 54242.12 88888.00 2016-08-24 12:12:44.125 237 12502.95 51.33 54242.12 88888.00 2016-08-24 12:12:44.250 237 12502.92 51.27 54242.12 88888.00 2016-08-24 12:12:44.375 237 12502.95 51.25 54242.12 88888.00 2016-08-24 12:12:44.500 237 12502.90 51.23 54242.12 88888.00 2016-08-24 12:12:44.625 237 12502.83 51.23 54242.10 88888.00 2016-08-24 12:12:44.750 237 12502.80 51.20 54242.12 88888.00 2016-08-24 12:12:44.875 237 12502.83 51.17 54242.15 88888.00 2016-08-24 12:12:45.000 237 12502.83 51.17 54242.15 88888.00 2016-08-24 12:12:45.125 237 12502.83 51.15 54242.15 88888.00 2016-08-24 12:12:45.250 237 12502.83 51.10 54242.15 88888.00 2016-08-24 12:12:45.375 237 12502.83 51.10 54242.15 88888.00 2016-08-24 12:12:45.500 237 12502.80 51.02 54242.12 88888.00 2016-08-24 12:12:45.625 237 12502.85 51.00 54242.10 88888.00 2016-08-24 12:12:45.750 237 12503.00 51.02 54242.12 88888.00 2016-08-24 12:12:45.875 237 12503.08 51.05 54242.10 88888.00 2016-08-24 12:12:46.000 237 12503.08 51.02 54242.07 88888.00 2016-08-24 12:12:46.125 237 12503.10 51.05 54242.07 88888.00 2016-08-24 12:12:46.250 237 12503.15 51.02 54242.10 88888.00 2016-08-24 12:12:46.375 237 12503.20 51.10 54242.10 88888.00 2016-08-24 12:12:46.500 237 12503.25 51.10 54242.10 88888.00 2016-08-24 12:12:46.625 237 12503.27 51.12 54242.07 88888.00 2016-08-24 12:12:46.750 237 12503.33 51.15 54242.03 88888.00 2016-08-24 12:12:46.875 237 12503.35 51.17 54242.03 88888.00 2016-08-24 12:12:47.000 237 12503.42 51.17 54242.03 88888.00 2016-08-24 12:12:47.125 237 12503.48 51.25 54242.03 88888.00 2016-08-24 12:12:47.250 237 12503.50 51.30 54241.97 88888.00 2016-08-24 12:12:47.375 237 12503.60 51.33 54241.97 88888.00 2016-08-24 12:12:47.500 237 12503.70 51.38 54241.97 88888.00 2016-08-24 12:12:47.625 237 12503.65 51.42 54241.93 88888.00 2016-08-24 12:12:47.750 237 12503.62 51.50 54241.90 88888.00 2016-08-24 12:12:47.875 237 12503.70 51.55 54241.90 88888.00 2016-08-24 12:12:48.000 237 12503.77 51.60 54241.90 88888.00 2016-08-24 12:12:48.125 237 12503.83 51.67 54241.90 88888.00 2016-08-24 12:12:48.250 237 12503.83 51.73 54241.88 88888.00 2016-08-24 12:12:48.375 237 12503.85 51.80 54241.85 88888.00 2016-08-24 12:12:48.500 237 12503.88 51.90 54241.82 88888.00 2016-08-24 12:12:48.625 237 12503.88 51.98 54241.82 88888.00 2016-08-24 12:12:48.750 237 12503.90 52.02 54241.82 88888.00 2016-08-24 12:12:48.875 237 12503.92 52.10 54241.80 88888.00 2016-08-24 12:12:49.000 237 12503.98 52.17 54241.78 88888.00 2016-08-24 12:12:49.125 237 12503.98 52.25 54241.78 88888.00 2016-08-24 12:12:49.250 237 12503.95 52.35 54241.78 88888.00 2016-08-24 12:12:49.375 237 12504.00 52.40 54241.78 88888.00 2016-08-24 12:12:49.500 237 12504.02 52.52 54241.78 88888.00 2016-08-24 12:12:49.625 237 12504.02 52.60 54241.75 88888.00 2016-08-24 12:12:49.750 237 12504.08 52.67 54241.75 88888.00 2016-08-24 12:12:49.875 237 12504.05 52.75 54241.72 88888.00 2016-08-24 12:12:50.000 237 12504.05 52.83 54241.70 88888.00 2016-08-24 12:12:50.125 237 12504.02 52.90 54241.70 88888.00 2016-08-24 12:12:50.250 237 12503.98 52.98 54241.72 88888.00 2016-08-24 12:12:50.375 237 12504.02 53.05 54241.70 88888.00 2016-08-24 12:12:50.500 237 12504.05 53.15 54241.70 88888.00 2016-08-24 12:12:50.625 237 12504.00 53.23 54241.68 88888.00 2016-08-24 12:12:50.750 237 12503.92 53.30 54241.68 88888.00 2016-08-24 12:12:50.875 237 12503.90 53.38 54241.70 88888.00 2016-08-24 12:12:51.000 237 12503.88 53.42 54241.72 88888.00 2016-08-24 12:12:51.125 237 12503.80 53.52 54241.72 88888.00 2016-08-24 12:12:51.250 237 12503.73 53.62 54241.75 88888.00 2016-08-24 12:12:51.375 237 12503.65 53.67 54241.72 88888.00 2016-08-24 12:12:51.500 237 12503.55 53.70 54241.72 88888.00 2016-08-24 12:12:51.625 237 12503.42 53.77 54241.70 88888.00 2016-08-24 12:12:51.750 237 12503.35 53.83 54241.72 88888.00 2016-08-24 12:12:51.875 237 12503.27 53.90 54241.72 88888.00 2016-08-24 12:12:52.000 237 12503.15 53.90 54241.70 88888.00 2016-08-24 12:12:52.125 237 12503.05 53.92 54241.72 88888.00 2016-08-24 12:12:52.250 237 12502.98 53.92 54241.72 88888.00 2016-08-24 12:12:52.375 237 12502.92 53.95 54241.72 88888.00 2016-08-24 12:12:52.500 237 12502.83 53.98 54241.72 88888.00 2016-08-24 12:12:52.625 237 12502.67 54.00 54241.72 88888.00 2016-08-24 12:12:52.750 237 12502.52 53.98 54241.75 88888.00 2016-08-24 12:12:52.875 237 12502.45 53.95 54241.75 88888.00 2016-08-24 12:12:53.000 237 12502.33 53.95 54241.75 88888.00 2016-08-24 12:12:53.125 237 12502.20 53.98 54241.75 88888.00 2016-08-24 12:12:53.250 237 12502.02 53.95 54241.75 88888.00 2016-08-24 12:12:53.375 237 12501.88 53.95 54241.78 88888.00 2016-08-24 12:12:53.500 237 12501.73 53.88 54241.78 88888.00 2016-08-24 12:12:53.625 237 12501.60 53.83 54241.78 88888.00 2016-08-24 12:12:53.750 237 12501.45 53.80 54241.82 88888.00 2016-08-24 12:12:53.875 237 12501.30 53.75 54241.80 88888.00 2016-08-24 12:12:54.000 237 12501.15 53.65 54241.78 88888.00 2016-08-24 12:12:54.125 237 12500.92 53.55 54241.80 88888.00 2016-08-24 12:12:54.250 237 12500.75 53.42 54241.82 88888.00 2016-08-24 12:12:54.375 237 12500.67 53.35 54241.85 88888.00 2016-08-24 12:12:54.500 237 12500.50 53.23 54241.88 88888.00 2016-08-24 12:12:54.625 237 12500.30 53.10 54241.90 88888.00 2016-08-24 12:12:54.750 237 12500.17 52.92 54241.95 88888.00 2016-08-24 12:12:54.875 237 12500.08 52.77 54241.97 88888.00 2016-08-24 12:12:55.000 237 12499.90 52.58 54241.97 88888.00 2016-08-24 12:12:55.125 237 12499.75 52.40 54241.97 88888.00 2016-08-24 12:12:55.250 237 12499.65 52.17 54242.00 88888.00 2016-08-24 12:12:55.375 237 12499.50 52.05 54242.05 88888.00 2016-08-24 12:12:55.500 237 12499.35 51.90 54242.03 88888.00 2016-08-24 12:12:55.625 237 12499.23 51.75 54242.05 88888.00 2016-08-24 12:12:55.750 237 12499.20 51.58 54242.10 88888.00 2016-08-24 12:12:55.875 237 12499.12 51.42 54242.15 88888.00 2016-08-24 12:12:56.000 237 12499.00 51.25 54242.18 88888.00 2016-08-24 12:12:56.125 237 12498.92 51.08 54242.22 88888.00 2016-08-24 12:12:56.250 237 12498.90 50.88 54242.25 88888.00 2016-08-24 12:12:56.375 237 12498.85 50.75 54242.25 88888.00 2016-08-24 12:12:56.500 237 12498.75 50.60 54242.25 88888.00 2016-08-24 12:12:56.625 237 12498.73 50.42 54242.25 88888.00 2016-08-24 12:12:56.750 237 12498.67 50.30 54242.30 88888.00 2016-08-24 12:12:56.875 237 12498.62 50.15 54242.32 88888.00 2016-08-24 12:12:57.000 237 12498.60 50.00 54242.32 88888.00 2016-08-24 12:12:57.125 237 12498.55 49.83 54242.32 88888.00 2016-08-24 12:12:57.250 237 12498.50 49.67 54242.35 88888.00 2016-08-24 12:12:57.375 237 12498.50 49.58 54242.38 88888.00 2016-08-24 12:12:57.500 237 12498.52 49.42 54242.35 88888.00 2016-08-24 12:12:57.625 237 12498.58 49.33 54242.35 88888.00 2016-08-24 12:12:57.750 237 12498.58 49.20 54242.35 88888.00 2016-08-24 12:12:57.875 237 12498.58 49.12 54242.38 88888.00 2016-08-24 12:12:58.000 237 12498.65 49.05 54242.38 88888.00 2016-08-24 12:12:58.125 237 12498.73 48.98 54242.35 88888.00 2016-08-24 12:12:58.250 237 12498.73 48.88 54242.35 88888.00 2016-08-24 12:12:58.375 237 12498.77 48.85 54242.35 88888.00 2016-08-24 12:12:58.500 237 12498.75 48.83 54242.32 88888.00 2016-08-24 12:12:58.625 237 12498.77 48.80 54242.32 88888.00 2016-08-24 12:12:58.750 237 12498.85 48.77 54242.32 88888.00 2016-08-24 12:12:58.875 237 12499.02 48.77 54242.35 88888.00 2016-08-24 12:12:59.000 237 12499.20 48.77 54242.32 88888.00 2016-08-24 12:12:59.125 237 12499.33 48.83 54242.30 88888.00 2016-08-24 12:12:59.250 237 12499.38 48.83 54242.32 88888.00 2016-08-24 12:12:59.375 237 12499.38 48.88 54242.32 88888.00 2016-08-24 12:12:59.500 237 12499.38 48.90 54242.32 88888.00 2016-08-24 12:12:59.625 237 12499.50 48.92 54242.30 88888.00 2016-08-24 12:12:59.750 237 12499.65 49.00 54242.28 88888.00 2016-08-24 12:12:59.875 237 12499.75 49.05 54242.25 88888.00 2016-08-24 12:13:00.000 237 12499.88 49.12 54242.22 88888.00 2016-08-24 12:13:00.125 237 12499.92 49.15 54242.25 88888.00 2016-08-24 12:13:00.250 237 12499.92 49.20 54242.22 88888.00 2016-08-24 12:13:00.375 237 12499.98 49.25 54242.20 88888.00 2016-08-24 12:13:00.500 237 12500.02 49.30 54242.18 88888.00 2016-08-24 12:13:00.625 237 12500.00 49.30 54242.18 88888.00 2016-08-24 12:13:00.750 237 12500.10 49.35 54242.18 88888.00 2016-08-24 12:13:00.875 237 12500.17 49.35 54242.15 88888.00 2016-08-24 12:13:01.000 237 12500.20 49.33 54242.10 88888.00 2016-08-24 12:13:01.125 237 12500.20 49.30 54242.10 88888.00 2016-08-24 12:13:01.250 237 12500.15 49.30 54242.05 88888.00 2016-08-24 12:13:01.375 237 12500.17 49.30 54242.03 88888.00 2016-08-24 12:13:01.500 237 12500.17 49.25 54242.00 88888.00 2016-08-24 12:13:01.625 237 12500.20 49.20 54242.00 88888.00 2016-08-24 12:13:01.750 237 12500.17 49.20 54242.00 88888.00 2016-08-24 12:13:01.875 237 12500.17 49.12 54241.97 88888.00 2016-08-24 12:13:02.000 237 12500.23 49.05 54241.95 88888.00 2016-08-24 12:13:02.125 237 12500.23 49.00 54241.97 88888.00 2016-08-24 12:13:02.250 237 12500.15 48.95 54241.97 88888.00 2016-08-24 12:13:02.375 237 12500.17 48.90 54241.95 88888.00 2016-08-24 12:13:02.500 237 12500.23 48.85 54241.93 88888.00 2016-08-24 12:13:02.625 237 12500.27 48.80 54241.90 88888.00 2016-08-24 12:13:02.750 237 12500.25 48.75 54241.90 88888.00 2016-08-24 12:13:02.875 237 12500.17 48.65 54241.93 88888.00 2016-08-24 12:13:03.000 237 12500.05 48.58 54241.93 88888.00 2016-08-24 12:13:03.125 237 12500.00 48.52 54241.93 88888.00 2016-08-24 12:13:03.250 237 12499.95 48.48 54241.90 88888.00 2016-08-24 12:13:03.375 237 12499.98 48.42 54241.90 88888.00 2016-08-24 12:13:03.500 237 12499.92 48.38 54241.90 88888.00 2016-08-24 12:13:03.625 237 12499.88 48.35 54241.90 88888.00 2016-08-24 12:13:03.750 237 12499.80 48.33 54241.90 88888.00 2016-08-24 12:13:03.875 237 12499.75 48.30 54241.93 88888.00 2016-08-24 12:13:04.000 237 12499.67 48.25 54241.90 88888.00 2016-08-24 12:13:04.125 237 12499.58 48.23 54241.90 88888.00 2016-08-24 12:13:04.250 237 12499.50 48.23 54241.90 88888.00 2016-08-24 12:13:04.375 237 12499.48 48.25 54241.90 88888.00 2016-08-24 12:13:04.500 237 12499.38 48.25 54241.88 88888.00 2016-08-24 12:13:04.625 237 12499.25 48.23 54241.85 88888.00 2016-08-24 12:13:04.750 237 12499.17 48.23 54241.85 88888.00 2016-08-24 12:13:04.875 237 12499.12 48.25 54241.82 88888.00 2016-08-24 12:13:05.000 237 12499.02 48.20 54241.80 88888.00 2016-08-24 12:13:05.125 237 12498.88 48.20 54241.82 88888.00 2016-08-24 12:13:05.250 237 12498.75 48.17 54241.85 88888.00 2016-08-24 12:13:05.375 237 12498.70 48.20 54241.80 88888.00 2016-08-24 12:13:05.500 237 12498.62 48.20 54241.80 88888.00 2016-08-24 12:13:05.625 237 12498.50 48.20 54241.80 88888.00 2016-08-24 12:13:05.750 237 12498.35 48.15 54241.82 88888.00 2016-08-24 12:13:05.875 237 12498.23 48.15 54241.82 88888.00 2016-08-24 12:13:06.000 237 12498.10 48.15 54241.82 88888.00 2016-08-24 12:13:06.125 237 12498.00 48.15 54241.85 88888.00 2016-08-24 12:13:06.250 237 12497.88 48.15 54241.82 88888.00 2016-08-24 12:13:06.375 237 12497.80 48.12 54241.82 88888.00 2016-08-24 12:13:06.500 237 12497.62 48.08 54241.80 88888.00 2016-08-24 12:13:06.625 237 12497.52 48.05 54241.78 88888.00 2016-08-24 12:13:06.750 237 12497.35 48.02 54241.80 88888.00 2016-08-24 12:13:06.875 237 12497.17 47.98 54241.80 88888.00 2016-08-24 12:13:07.000 237 12497.02 47.92 54241.80 88888.00 2016-08-24 12:13:07.125 237 12496.92 47.90 54241.82 88888.00 2016-08-24 12:13:07.250 237 12496.80 47.83 54241.82 88888.00 2016-08-24 12:13:07.375 237 12496.65 47.77 54241.82 88888.00 2016-08-24 12:13:07.500 237 12496.50 47.67 54241.85 88888.00 2016-08-24 12:13:07.625 237 12496.45 47.58 54241.85 88888.00 2016-08-24 12:13:07.750 237 12496.27 47.52 54241.85 88888.00 2016-08-24 12:13:07.875 237 12496.12 47.48 54241.85 88888.00 2016-08-24 12:13:08.000 237 12496.02 47.42 54241.82 88888.00 2016-08-24 12:13:08.125 237 12495.90 47.40 54241.82 88888.00 2016-08-24 12:13:08.250 237 12495.73 47.33 54241.82 88888.00 2016-08-24 12:13:08.375 237 12495.62 47.30 54241.82 88888.00 2016-08-24 12:13:08.500 237 12495.58 47.23 54241.80 88888.00 2016-08-24 12:13:08.625 237 12495.55 47.20 54241.80 88888.00 2016-08-24 12:13:08.750 237 12495.50 47.20 54241.78 88888.00 2016-08-24 12:13:08.875 237 12495.35 47.17 54241.78 88888.00 2016-08-24 12:13:09.000 237 12495.20 47.15 54241.78 88888.00 2016-08-24 12:13:09.125 237 12495.10 47.15 54241.80 88888.00 2016-08-24 12:13:09.250 237 12495.00 47.10 54241.75 88888.00 2016-08-24 12:13:09.375 237 12494.92 47.12 54241.70 88888.00 2016-08-24 12:13:09.500 237 12494.77 47.10 54241.70 88888.00 2016-08-24 12:13:09.625 237 12494.70 47.10 54241.68 88888.00 2016-08-24 12:13:09.750 237 12494.60 47.08 54241.70 88888.00 2016-08-24 12:13:09.875 237 12494.42 47.10 54241.65 88888.00 2016-08-24 12:13:10.000 237 12494.30 47.08 54241.62 88888.00 2016-08-24 12:13:10.125 237 12494.20 47.05 54241.65 88888.00 2016-08-24 12:13:10.250 237 12494.05 47.02 54241.65 88888.00 2016-08-24 12:13:10.375 237 12493.90 46.98 54241.65 88888.00 2016-08-24 12:13:10.500 237 12493.70 46.90 54241.65 88888.00 2016-08-24 12:13:10.625 237 12493.58 46.83 54241.65 88888.00 2016-08-24 12:13:10.750 237 12493.40 46.75 54241.65 88888.00 2016-08-24 12:13:10.875 237 12493.20 46.67 54241.60 88888.00 2016-08-24 12:13:11.000 237 12493.02 46.58 54241.60 88888.00 2016-08-24 12:13:11.125 237 12492.83 46.45 54241.60 88888.00 2016-08-24 12:13:11.250 237 12492.58 46.33 54241.62 88888.00 2016-08-24 12:13:11.375 237 12492.42 46.25 54241.62 88888.00 2016-08-24 12:13:11.500 237 12492.23 46.15 54241.57 88888.00 2016-08-24 12:13:11.625 237 12492.08 46.02 54241.57 88888.00 2016-08-24 12:13:11.750 237 12491.90 45.88 54241.60 88888.00 2016-08-24 12:13:11.875 237 12491.65 45.75 54241.60 88888.00 2016-08-24 12:13:12.000 237 12491.45 45.60 54241.60 88888.00 2016-08-24 12:13:12.125 237 12491.25 45.45 54241.60 88888.00 2016-08-24 12:13:12.250 237 12491.08 45.25 54241.65 88888.00 2016-08-24 12:13:12.375 237 12490.95 45.15 54241.65 88888.00 2016-08-24 12:13:12.500 237 12490.83 45.02 54241.65 88888.00 2016-08-24 12:13:12.625 237 12490.73 44.90 54241.65 88888.00 2016-08-24 12:13:12.750 237 12490.58 44.77 54241.62 88888.00 2016-08-24 12:13:12.875 237 12490.45 44.67 54241.62 88888.00 2016-08-24 12:13:13.000 237 12490.35 44.50 54241.62 88888.00 2016-08-24 12:13:13.125 237 12490.20 44.38 54241.62 88888.00 2016-08-24 12:13:13.250 237 12490.02 44.25 54241.62 88888.00 2016-08-24 12:13:13.375 237 12489.92 44.17 54241.62 88888.00 2016-08-24 12:13:13.500 237 12489.83 44.10 54241.62 88888.00 2016-08-24 12:13:13.625 237 12489.70 44.00 54241.62 88888.00 2016-08-24 12:13:13.750 237 12489.55 43.95 54241.62 88888.00 2016-08-24 12:13:13.875 237 12489.42 43.90 54241.62 88888.00 2016-08-24 12:13:14.000 237 12489.33 43.88 54241.60 88888.00 2016-08-24 12:13:14.125 237 12489.25 43.88 54241.60 88888.00 2016-08-24 12:13:14.250 237 12489.08 43.83 54241.60 88888.00 2016-08-24 12:13:14.375 237 12488.98 43.80 54241.60 88888.00 2016-08-24 12:13:14.500 237 12488.85 43.73 54241.57 88888.00 2016-08-24 12:13:14.625 237 12488.80 43.70 54241.57 88888.00 2016-08-24 12:13:14.750 237 12488.75 43.67 54241.57 88888.00 2016-08-24 12:13:14.875 237 12488.67 43.62 54241.60 88888.00 2016-08-24 12:13:15.000 237 12488.55 43.55 54241.57 88888.00 2016-08-24 12:13:15.125 237 12488.42 43.48 54241.57 88888.00 2016-08-24 12:13:15.250 237 12488.33 43.45 54241.55 88888.00 2016-08-24 12:13:15.375 237 12488.30 43.40 54241.53 88888.00 2016-08-24 12:13:15.500 237 12488.23 43.35 54241.47 88888.00 2016-08-24 12:13:15.625 237 12488.15 43.30 54241.47 88888.00 2016-08-24 12:13:15.750 237 12488.05 43.25 54241.45 88888.00 2016-08-24 12:13:15.875 237 12488.02 43.25 54241.47 88888.00 2016-08-24 12:13:16.000 237 12488.08 43.23 54241.45 88888.00 2016-08-24 12:13:16.125 237 12488.02 43.20 54241.45 88888.00 2016-08-24 12:13:16.250 237 12487.90 43.12 54241.45 88888.00 2016-08-24 12:13:16.375 237 12487.77 43.10 54241.40 88888.00 2016-08-24 12:13:16.500 237 12487.77 43.08 54241.35 88888.00 2016-08-24 12:13:16.625 237 12487.83 43.08 54241.35 88888.00 2016-08-24 12:13:16.750 237 12487.80 43.02 54241.32 88888.00 2016-08-24 12:13:16.875 237 12487.77 43.00 54241.30 88888.00 2016-08-24 12:13:17.000 237 12487.77 42.95 54241.30 88888.00 2016-08-24 12:13:17.125 237 12487.80 42.90 54241.28 88888.00 2016-08-24 12:13:17.250 237 12487.77 42.85 54241.25 88888.00 2016-08-24 12:13:17.375 237 12487.80 42.83 54241.22 88888.00 2016-08-24 12:13:17.500 237 12487.85 42.83 54241.20 88888.00 2016-08-24 12:13:17.625 237 12487.88 42.77 54241.15 88888.00 2016-08-24 12:13:17.750 237 12487.90 42.73 54241.10 88888.00 2016-08-24 12:13:17.875 237 12487.98 42.67 54241.07 88888.00 2016-08-24 12:13:18.000 237 12488.00 42.62 54241.05 88888.00 2016-08-24 12:13:18.125 237 12488.05 42.58 54241.05 88888.00 2016-08-24 12:13:18.250 237 12488.08 42.45 54241.03 88888.00 2016-08-24 12:13:18.375 237 12488.15 42.42 54241.00 88888.00 2016-08-24 12:13:18.500 237 12488.10 42.38 54240.97 88888.00 2016-08-24 12:13:18.625 237 12488.08 42.33 54240.90 88888.00 2016-08-24 12:13:18.750 237 12488.12 42.25 54240.85 88888.00 2016-08-24 12:13:18.875 237 12488.23 42.20 54240.85 88888.00 2016-08-24 12:13:19.000 237 12488.27 42.15 54240.80 88888.00 2016-08-24 12:13:19.125 237 12488.35 42.12 54240.75 88888.00 2016-08-24 12:13:19.250 237 12488.40 42.00 54240.70 88888.00 2016-08-24 12:13:19.375 237 12488.40 41.98 54240.68 88888.00 2016-08-24 12:13:19.500 237 12488.42 41.95 54240.65 88888.00 2016-08-24 12:13:19.625 237 12488.50 41.88 54240.60 88888.00 2016-08-24 12:13:19.750 237 12488.58 41.77 54240.57 88888.00 2016-08-24 12:13:19.875 237 12488.62 41.73 54240.53 88888.00 2016-08-24 12:13:20.000 237 12488.70 41.67 54240.47 88888.00 2016-08-24 12:13:20.125 237 12488.75 41.62 54240.45 88888.00 2016-08-24 12:13:20.250 237 12488.77 41.55 54240.40 88888.00 2016-08-24 12:13:20.375 237 12488.83 41.52 54240.35 88888.00 2016-08-24 12:13:20.500 237 12488.83 41.50 54240.32 88888.00 2016-08-24 12:13:20.625 237 12488.83 41.42 54240.28 88888.00 2016-08-24 12:13:20.750 237 12488.80 41.35 54240.25 88888.00 2016-08-24 12:13:20.875 237 12488.80 41.27 54240.22 88888.00 2016-08-24 12:13:21.000 237 12488.75 41.20 54240.20 88888.00 2016-08-24 12:13:21.125 237 12488.73 41.17 54240.15 88888.00 2016-08-24 12:13:21.250 237 12488.77 41.15 54240.10 88888.00 2016-08-24 12:13:21.375 237 12488.77 41.10 54240.05 88888.00 2016-08-24 12:13:21.500 237 12488.70 41.05 54240.05 88888.00 2016-08-24 12:13:21.625 237 12488.67 41.02 54240.00 88888.00 2016-08-24 12:13:21.750 237 12488.65 40.92 54239.97 88888.00 2016-08-24 12:13:21.875 237 12488.67 40.88 54239.95 88888.00 2016-08-24 12:13:22.000 237 12488.70 40.85 54239.93 88888.00 2016-08-24 12:13:22.125 237 12488.65 40.85 54239.90 88888.00 2016-08-24 12:13:22.250 237 12488.50 40.80 54239.88 88888.00 2016-08-24 12:13:22.375 237 12488.45 40.77 54239.80 88888.00 2016-08-24 12:13:22.500 237 12488.45 40.73 54239.80 88888.00 2016-08-24 12:13:22.625 237 12488.42 40.67 54239.75 88888.00 2016-08-24 12:13:22.750 237 12488.40 40.65 54239.75 88888.00 2016-08-24 12:13:22.875 237 12488.38 40.62 54239.75 88888.00 2016-08-24 12:13:23.000 237 12488.38 40.55 54239.68 88888.00 2016-08-24 12:13:23.125 237 12488.35 40.48 54239.68 88888.00 2016-08-24 12:13:23.250 237 12488.33 40.40 54239.65 88888.00 2016-08-24 12:13:23.375 237 12488.30 40.35 54239.60 88888.00 2016-08-24 12:13:23.500 237 12488.30 40.25 54239.57 88888.00 2016-08-24 12:13:23.625 237 12488.33 40.20 54239.57 88888.00 2016-08-24 12:13:23.750 237 12488.33 40.10 54239.55 88888.00 2016-08-24 12:13:23.875 237 12488.30 40.02 54239.53 88888.00 2016-08-24 12:13:24.000 237 12488.27 39.95 54239.47 88888.00 2016-08-24 12:13:24.125 237 12488.25 39.88 54239.47 88888.00 2016-08-24 12:13:24.250 237 12488.25 39.73 54239.47 88888.00 2016-08-24 12:13:24.375 237 12488.27 39.62 54239.43 88888.00 2016-08-24 12:13:24.500 237 12488.33 39.52 54239.45 88888.00 2016-08-24 12:13:24.625 237 12488.33 39.45 54239.40 88888.00 2016-08-24 12:13:24.750 237 12488.35 39.33 54239.40 88888.00 2016-08-24 12:13:24.875 237 12488.33 39.25 54239.40 88888.00 2016-08-24 12:13:25.000 237 12488.35 39.15 54239.35 88888.00 2016-08-24 12:13:25.125 237 12488.42 39.00 54239.32 88888.00 2016-08-24 12:13:25.250 237 12488.52 38.90 54239.30 88888.00 2016-08-24 12:13:25.375 237 12488.60 38.85 54239.30 88888.00 2016-08-24 12:13:25.500 237 12488.62 38.80 54239.22 88888.00 2016-08-24 12:13:25.625 237 12488.73 38.73 54239.22 88888.00 2016-08-24 12:13:25.750 237 12488.77 38.65 54239.20 88888.00 2016-08-24 12:13:25.875 237 12488.77 38.62 54239.18 88888.00 2016-08-24 12:13:26.000 237 12488.80 38.60 54239.15 88888.00 2016-08-24 12:13:26.125 237 12488.80 38.55 54239.12 88888.00 2016-08-24 12:13:26.250 237 12488.80 38.52 54239.15 88888.00 2016-08-24 12:13:26.375 237 12488.83 38.50 54239.12 88888.00 2016-08-24 12:13:26.500 237 12488.77 38.42 54239.07 88888.00 2016-08-24 12:13:26.625 237 12488.77 38.40 54239.03 88888.00 2016-08-24 12:13:26.750 237 12488.75 38.38 54238.97 88888.00 2016-08-24 12:13:26.875 237 12488.73 38.35 54238.95 88888.00 2016-08-24 12:13:27.000 237 12488.67 38.30 54238.90 88888.00 2016-08-24 12:13:27.125 237 12488.67 38.27 54238.90 88888.00 2016-08-24 12:13:27.250 237 12488.67 38.23 54238.88 88888.00 2016-08-24 12:13:27.375 237 12488.60 38.20 54238.88 88888.00 2016-08-24 12:13:27.500 237 12488.50 38.15 54238.88 88888.00 2016-08-24 12:13:27.625 237 12488.45 38.15 54238.80 88888.00 2016-08-24 12:13:27.750 237 12488.42 38.12 54238.78 88888.00 2016-08-24 12:13:27.875 237 12488.45 38.10 54238.75 88888.00 2016-08-24 12:13:28.000 237 12488.40 38.05 54238.70 88888.00 2016-08-24 12:13:28.125 237 12488.33 38.00 54238.72 88888.00 2016-08-24 12:13:28.250 237 12488.30 37.98 54238.68 88888.00 2016-08-24 12:13:28.375 237 12488.35 37.98 54238.62 88888.00 2016-08-24 12:13:28.500 237 12488.30 37.98 54238.62 88888.00 2016-08-24 12:13:28.625 237 12488.25 37.95 54238.57 88888.00 2016-08-24 12:13:28.750 237 12488.20 37.95 54238.55 88888.00 2016-08-24 12:13:28.875 237 12488.17 37.98 54238.50 88888.00 2016-08-24 12:13:29.000 237 12488.30 37.98 54238.45 88888.00 2016-08-24 12:13:29.125 237 12488.40 38.05 54238.45 88888.00 2016-08-24 12:13:29.250 237 12488.42 38.10 54238.45 88888.00 2016-08-24 12:13:29.375 237 12488.48 38.12 54238.40 88888.00 2016-08-24 12:13:29.500 237 12488.52 38.20 54238.35 88888.00 2016-08-24 12:13:29.625 237 12488.60 38.27 54238.30 88888.00 2016-08-24 12:13:29.750 237 12488.62 38.40 54238.25 88888.00 2016-08-24 12:13:29.875 237 12488.70 38.52 54238.25 88888.00 2016-08-24 12:13:30.000 237 12488.83 38.62 54238.18 88888.00 2016-08-24 12:13:30.125 237 12488.92 38.75 54238.12 88888.00 2016-08-24 12:13:30.250 237 12489.05 38.85 54238.10 88888.00 2016-08-24 12:13:30.375 237 12489.12 38.92 54238.05 88888.00 2016-08-24 12:13:30.500 237 12489.33 39.08 54238.03 88888.00 2016-08-24 12:13:30.625 237 12489.48 39.17 54237.97 88888.00 2016-08-24 12:13:30.750 237 12489.52 39.30 54237.95 88888.00 2016-08-24 12:13:30.875 237 12489.67 39.40 54237.93 88888.00 2016-08-24 12:13:31.000 237 12489.85 39.52 54237.85 88888.00 2016-08-24 12:13:31.125 237 12490.05 39.60 54237.80 88888.00 2016-08-24 12:13:31.250 237 12490.15 39.73 54237.78 88888.00 2016-08-24 12:13:31.375 237 12490.27 39.80 54237.72 88888.00 2016-08-24 12:13:31.500 237 12490.42 39.90 54237.70 88888.00 2016-08-24 12:13:31.625 237 12490.50 40.02 54237.68 88888.00 2016-08-24 12:13:31.750 237 12490.62 40.12 54237.65 88888.00 2016-08-24 12:13:31.875 237 12490.75 40.23 54237.60 88888.00 2016-08-24 12:13:32.000 237 12490.95 40.30 54237.55 88888.00 2016-08-24 12:13:32.125 237 12491.23 40.38 54237.53 88888.00 2016-08-24 12:13:32.250 237 12491.45 40.50 54237.50 88888.00 2016-08-24 12:13:32.375 237 12491.60 40.60 54237.43 88888.00 2016-08-24 12:13:32.500 237 12491.70 40.67 54237.40 88888.00 2016-08-24 12:13:32.625 237 12491.83 40.77 54237.38 88888.00 2016-08-24 12:13:32.750 237 12491.95 40.85 54237.35 88888.00 2016-08-24 12:13:32.875 237 12492.05 40.95 54237.32 88888.00 2016-08-24 12:13:33.000 237 12492.17 41.05 54237.25 88888.00 2016-08-24 12:13:33.125 237 12492.30 41.12 54237.25 88888.00 2016-08-24 12:13:33.250 237 12492.38 41.20 54237.20 88888.00 2016-08-24 12:13:33.375 237 12492.45 41.27 54237.20 88888.00 2016-08-24 12:13:33.500 237 12492.50 41.40 54237.18 88888.00 2016-08-24 12:13:33.625 237 12492.55 41.50 54237.15 88888.00 2016-08-24 12:13:33.750 237 12492.62 41.55 54237.12 88888.00 2016-08-24 12:13:33.875 237 12492.67 41.62 54237.12 88888.00 2016-08-24 12:13:34.000 237 12492.70 41.70 54237.12 88888.00 2016-08-24 12:13:34.125 237 12492.75 41.77 54237.10 88888.00 2016-08-24 12:13:34.250 237 12492.73 41.85 54237.07 88888.00 2016-08-24 12:13:34.375 237 12492.73 41.92 54237.07 88888.00 2016-08-24 12:13:34.500 237 12492.70 41.98 54237.03 88888.00 2016-08-24 12:13:34.625 237 12492.67 42.02 54237.05 88888.00 2016-08-24 12:13:34.750 237 12492.67 42.08 54237.03 88888.00 2016-08-24 12:13:34.875 237 12492.75 42.17 54237.03 88888.00 2016-08-24 12:13:35.000 237 12492.80 42.20 54237.03 88888.00 2016-08-24 12:13:35.125 237 12492.83 42.23 54236.97 88888.00 2016-08-24 12:13:35.250 237 12492.77 42.23 54237.00 88888.00 2016-08-24 12:13:35.375 237 12492.75 42.27 54237.00 88888.00 2016-08-24 12:13:35.500 237 12492.77 42.35 54237.00 88888.00 2016-08-24 12:13:35.625 237 12492.77 42.35 54236.97 88888.00 2016-08-24 12:13:35.750 237 12492.73 42.35 54237.00 88888.00 2016-08-24 12:13:35.875 237 12492.65 42.35 54237.00 88888.00 2016-08-24 12:13:36.000 237 12492.65 42.38 54237.00 88888.00 2016-08-24 12:13:36.125 237 12492.65 42.38 54236.95 88888.00 2016-08-24 12:13:36.250 237 12492.58 42.40 54236.97 88888.00 2016-08-24 12:13:36.375 237 12492.52 42.42 54236.97 88888.00 2016-08-24 12:13:36.500 237 12492.50 42.40 54237.03 88888.00 2016-08-24 12:13:36.625 237 12492.55 42.40 54237.03 88888.00 2016-08-24 12:13:36.750 237 12492.60 42.40 54237.03 88888.00 2016-08-24 12:13:36.875 237 12492.60 42.40 54237.00 88888.00 2016-08-24 12:13:37.000 237 12492.62 42.40 54237.00 88888.00 2016-08-24 12:13:37.125 237 12492.62 42.42 54237.03 88888.00 2016-08-24 12:13:37.250 237 12492.60 42.45 54237.05 88888.00 2016-08-24 12:13:37.375 237 12492.55 42.48 54237.07 88888.00 2016-08-24 12:13:37.500 237 12492.50 42.48 54237.07 88888.00 2016-08-24 12:13:37.625 237 12492.52 42.50 54237.10 88888.00 2016-08-24 12:13:37.750 237 12492.40 42.60 54237.07 88888.00 2016-08-24 12:13:37.875 237 12492.27 42.67 54237.10 88888.00 2016-08-24 12:13:38.000 237 12492.20 42.73 54237.10 88888.00 2016-08-24 12:13:38.125 237 12492.08 42.83 54237.15 88888.00 2016-08-24 12:13:38.250 237 12492.00 42.90 54237.15 88888.00 2016-08-24 12:13:38.375 237 12492.00 42.98 54237.18 88888.00 2016-08-24 12:13:38.500 237 12491.92 43.10 54237.18 88888.00 2016-08-24 12:13:38.625 237 12491.95 43.20 54237.18 88888.00 2016-08-24 12:13:38.750 237 12491.88 43.30 54237.12 88888.00 2016-08-24 12:13:38.875 237 12491.83 43.42 54237.15 88888.00 2016-08-24 12:13:39.000 237 12491.80 43.52 54237.15 88888.00 2016-08-24 12:13:39.125 237 12491.73 43.62 54237.18 88888.00 2016-08-24 12:13:39.250 237 12491.62 43.75 54237.18 88888.00 2016-08-24 12:13:39.375 237 12491.60 43.90 54237.18 88888.00 2016-08-24 12:13:39.500 237 12491.58 44.00 54237.18 88888.00 2016-08-24 12:13:39.625 237 12491.52 44.12 54237.20 88888.00 2016-08-24 12:13:39.750 237 12491.58 44.27 54237.22 88888.00 2016-08-24 12:13:39.875 237 12491.55 44.40 54237.20 88888.00 2016-08-24 12:13:40.000 237 12491.50 44.50 54237.18 88888.00 2016-08-24 12:13:40.125 237 12491.55 44.62 54237.20 88888.00 2016-08-24 12:13:40.250 237 12491.60 44.75 54237.20 88888.00 2016-08-24 12:13:40.375 237 12491.60 44.85 54237.20 88888.00 2016-08-24 12:13:40.500 237 12491.55 45.00 54237.22 88888.00 2016-08-24 12:13:40.625 237 12491.42 45.10 54237.22 88888.00 2016-08-24 12:13:40.750 237 12491.33 45.23 54237.20 88888.00 2016-08-24 12:13:40.875 237 12491.30 45.30 54237.20 88888.00 2016-08-24 12:13:41.000 237 12491.20 45.33 54237.22 88888.00 2016-08-24 12:13:41.125 237 12491.10 45.40 54237.25 88888.00 2016-08-24 12:13:41.250 237 12491.08 45.48 54237.25 88888.00 2016-08-24 12:13:41.375 237 12491.08 45.55 54237.25 88888.00 2016-08-24 12:13:41.500 237 12490.95 45.55 54237.30 88888.00 2016-08-24 12:13:41.625 237 12490.85 45.55 54237.32 88888.00 2016-08-24 12:13:41.750 237 12490.73 45.60 54237.35 88888.00 2016-08-24 12:13:41.875 237 12490.58 45.58 54237.40 88888.00 2016-08-24 12:13:42.000 237 12490.45 45.55 54237.40 88888.00 2016-08-24 12:13:42.125 237 12490.38 45.50 54237.43 88888.00 2016-08-24 12:13:42.250 237 12490.23 45.42 54237.45 88888.00 2016-08-24 12:13:42.375 237 12490.10 45.40 54237.47 88888.00 2016-08-24 12:13:42.500 237 12490.00 45.38 54237.55 88888.00 2016-08-24 12:13:42.625 237 12489.92 45.25 54237.53 88888.00 2016-08-24 12:13:42.750 237 12489.88 45.17 54237.57 88888.00 2016-08-24 12:13:42.875 237 12489.80 45.08 54237.60 88888.00 2016-08-24 12:13:43.000 237 12489.67 44.98 54237.62 88888.00 2016-08-24 12:13:43.125 237 12489.58 44.88 54237.68 88888.00 2016-08-24 12:13:43.250 237 12489.48 44.77 54237.75 88888.00 2016-08-24 12:13:43.375 237 12489.40 44.73 54237.75 88888.00 2016-08-24 12:13:43.500 237 12489.25 44.60 54237.75 88888.00 2016-08-24 12:13:43.625 237 12489.15 44.48 54237.80 88888.00 2016-08-24 12:13:43.750 237 12488.98 44.40 54237.80 88888.00 2016-08-24 12:13:43.875 237 12488.80 44.33 54237.88 88888.00 2016-08-24 12:13:44.000 237 12488.62 44.20 54237.90 88888.00 2016-08-24 12:13:44.125 237 12488.50 44.15 54237.95 88888.00 2016-08-24 12:13:44.250 237 12488.35 44.02 54238.03 88888.00 2016-08-24 12:13:44.375 237 12488.17 43.95 54238.03 88888.00 2016-08-24 12:13:44.500 237 12488.05 43.85 54238.07 88888.00 2016-08-24 12:13:44.625 237 12488.00 43.77 54238.15 88888.00 2016-08-24 12:13:44.750 237 12487.92 43.67 54238.20 88888.00 2016-08-24 12:13:44.875 237 12487.75 43.58 54238.22 88888.00 2016-08-24 12:13:45.000 237 12487.62 43.50 54238.28 88888.00 2016-08-24 12:13:45.125 237 12487.50 43.45 54238.32 88888.00 2016-08-24 12:13:45.250 237 12487.33 43.38 54238.38 88888.00 2016-08-24 12:13:45.375 237 12487.25 43.38 54238.40 88888.00 2016-08-24 12:13:45.500 237 12487.10 43.38 54238.45 88888.00 2016-08-24 12:13:45.625 237 12486.90 43.38 54238.50 88888.00 2016-08-24 12:13:45.750 237 12486.70 43.38 54238.53 88888.00 2016-08-24 12:13:45.875 237 12486.52 43.42 54238.60 88888.00 2016-08-24 12:13:46.000 237 12486.35 43.42 54238.62 88888.00 2016-08-24 12:13:46.125 237 12486.17 43.45 54238.70 88888.00 2016-08-24 12:13:46.250 237 12485.98 43.48 54238.75 88888.00 2016-08-24 12:13:46.375 237 12485.85 43.48 54238.80 88888.00 2016-08-24 12:13:46.500 237 12485.67 43.50 54238.82 88888.00 2016-08-24 12:13:46.625 237 12485.55 43.55 54238.85 88888.00 2016-08-24 12:13:46.750 237 12485.55 43.60 54238.88 88888.00 2016-08-24 12:13:46.875 237 12485.50 43.62 54238.90 88888.00 2016-08-24 12:13:47.000 237 12485.45 43.67 54238.93 88888.00 2016-08-24 12:13:47.125 237 12485.42 43.67 54238.97 88888.00 2016-08-24 12:13:47.250 237 12485.33 43.70 54239.00 88888.00 2016-08-24 12:13:47.375 237 12485.33 43.73 54239.00 88888.00 2016-08-24 12:13:47.500 237 12485.33 43.77 54239.03 88888.00 2016-08-24 12:13:47.625 237 12485.35 43.85 54239.07 88888.00 2016-08-24 12:13:47.750 237 12485.40 43.90 54239.10 88888.00 2016-08-24 12:13:47.875 237 12485.42 43.95 54239.10 88888.00 2016-08-24 12:13:48.000 237 12485.50 44.00 54239.10 88888.00 2016-08-24 12:13:48.125 237 12485.58 44.02 54239.10 88888.00 2016-08-24 12:13:48.250 237 12485.55 44.08 54239.10 88888.00 2016-08-24 12:13:48.375 237 12485.58 44.17 54239.10 88888.00 2016-08-24 12:13:48.500 237 12485.65 44.27 54239.12 88888.00 2016-08-24 12:13:48.625 237 12485.75 44.38 54239.12 88888.00 2016-08-24 12:13:48.750 237 12485.80 44.38 54239.10 88888.00 2016-08-24 12:13:48.875 237 12485.88 44.42 54239.07 88888.00 2016-08-24 12:13:49.000 237 12486.00 44.50 54239.07 88888.00 2016-08-24 12:13:49.125 237 12486.10 44.52 54239.07 88888.00 2016-08-24 12:13:49.250 237 12486.12 44.55 54239.07 88888.00 2016-08-24 12:13:49.375 237 12486.27 44.58 54239.05 88888.00 2016-08-24 12:13:49.500 237 12486.35 44.62 54239.00 88888.00 2016-08-24 12:13:49.625 237 12486.38 44.67 54238.97 88888.00 2016-08-24 12:13:49.750 237 12486.45 44.70 54238.97 88888.00 2016-08-24 12:13:49.875 237 12486.58 44.73 54238.95 88888.00 2016-08-24 12:13:50.000 237 12486.65 44.77 54238.93 88888.00 2016-08-24 12:13:50.125 237 12486.80 44.80 54238.90 88888.00 2016-08-24 12:13:50.250 237 12486.90 44.83 54238.85 88888.00 2016-08-24 12:13:50.375 237 12487.05 44.88 54238.82 88888.00 2016-08-24 12:13:50.500 237 12487.17 44.88 54238.82 88888.00 2016-08-24 12:13:50.625 237 12487.25 44.92 54238.78 88888.00 2016-08-24 12:13:50.750 237 12487.30 44.98 54238.78 88888.00 2016-08-24 12:13:50.875 237 12487.35 45.00 54238.75 88888.00 2016-08-24 12:13:51.000 237 12487.48 45.08 54238.70 88888.00 2016-08-24 12:13:51.125 237 12487.55 45.20 54238.70 88888.00 2016-08-24 12:13:51.250 237 12487.60 45.23 54238.62 88888.00 2016-08-24 12:13:51.375 237 12487.67 45.30 54238.60 88888.00 2016-08-24 12:13:51.500 237 12487.75 45.38 54238.57 88888.00 2016-08-24 12:13:51.625 237 12487.83 45.45 54238.55 88888.00 2016-08-24 12:13:51.750 237 12487.83 45.52 54238.47 88888.00 2016-08-24 12:13:51.875 237 12487.83 45.62 54238.45 88888.00 2016-08-24 12:13:52.000 237 12487.90 45.73 54238.45 88888.00 2016-08-24 12:13:52.125 237 12488.00 45.77 54238.40 88888.00 2016-08-24 12:13:52.250 237 12488.00 45.90 54238.38 88888.00 2016-08-24 12:13:52.375 237 12488.00 45.98 54238.32 88888.00 2016-08-24 12:13:52.500 237 12487.98 46.08 54238.25 88888.00 2016-08-24 12:13:52.625 237 12488.02 46.17 54238.22 88888.00 2016-08-24 12:13:52.750 237 12488.02 46.27 54238.20 88888.00 2016-08-24 12:13:52.875 237 12488.00 46.38 54238.18 88888.00 2016-08-24 12:13:53.000 237 12488.00 46.45 54238.12 88888.00 2016-08-24 12:13:53.125 237 12488.02 46.60 54238.10 88888.00 2016-08-24 12:13:53.250 237 12488.00 46.67 54238.05 88888.00 2016-08-24 12:13:53.375 237 12488.05 46.75 54238.03 88888.00 2016-08-24 12:13:53.500 237 12488.05 46.85 54237.95 88888.00 2016-08-24 12:13:53.625 237 12488.05 46.95 54237.93 88888.00 2016-08-24 12:13:53.750 237 12488.00 47.05 54237.90 88888.00 2016-08-24 12:13:53.875 237 12487.98 47.08 54237.85 88888.00 2016-08-24 12:13:54.000 237 12488.00 47.15 54237.78 88888.00 2016-08-24 12:13:54.125 237 12488.02 47.23 54237.75 88888.00 2016-08-24 12:13:54.250 237 12488.00 47.30 54237.70 88888.00 2016-08-24 12:13:54.375 237 12488.05 47.40 54237.70 88888.00 2016-08-24 12:13:54.500 237 12488.05 47.45 54237.68 88888.00 2016-08-24 12:13:54.625 237 12488.00 47.50 54237.65 88888.00 2016-08-24 12:13:54.750 237 12487.95 47.55 54237.60 88888.00 2016-08-24 12:13:54.875 237 12487.98 47.55 54237.60 88888.00 2016-08-24 12:13:55.000 237 12488.08 47.60 54237.53 88888.00 2016-08-24 12:13:55.125 237 12488.12 47.67 54237.53 88888.00 2016-08-24 12:13:55.250 237 12488.08 47.73 54237.47 88888.00 2016-08-24 12:13:55.375 237 12488.08 47.77 54237.45 88888.00 2016-08-24 12:13:55.500 237 12488.12 47.77 54237.40 88888.00 2016-08-24 12:13:55.625 237 12488.20 47.77 54237.35 88888.00 2016-08-24 12:13:55.750 237 12488.23 47.80 54237.32 88888.00 2016-08-24 12:13:55.875 237 12488.23 47.83 54237.25 88888.00 2016-08-24 12:13:56.000 237 12488.25 47.85 54237.22 88888.00 2016-08-24 12:13:56.125 237 12488.30 47.88 54237.18 88888.00 2016-08-24 12:13:56.250 237 12488.35 47.90 54237.18 88888.00 2016-08-24 12:13:56.375 237 12488.48 47.90 54237.15 88888.00 2016-08-24 12:13:56.500 237 12488.50 47.90 54237.10 88888.00 2016-08-24 12:13:56.625 237 12488.60 47.90 54237.07 88888.00 2016-08-24 12:13:56.750 237 12488.75 47.85 54237.03 88888.00 2016-08-24 12:13:56.875 237 12488.85 47.88 54236.97 88888.00 2016-08-24 12:13:57.000 237 12488.90 47.88 54236.93 88888.00 2016-08-24 12:13:57.125 237 12488.95 47.80 54236.88 88888.00 2016-08-24 12:13:57.250 237 12489.02 47.80 54236.85 88888.00 2016-08-24 12:13:57.375 237 12489.12 47.80 54236.80 88888.00 2016-08-24 12:13:57.500 237 12489.17 47.75 54236.78 88888.00 2016-08-24 12:13:57.625 237 12489.23 47.75 54236.75 88888.00 2016-08-24 12:13:57.750 237 12489.33 47.75 54236.70 88888.00 2016-08-24 12:13:57.875 237 12489.52 47.75 54236.68 88888.00 2016-08-24 12:13:58.000 237 12489.55 47.73 54236.65 88888.00 2016-08-24 12:13:58.125 237 12489.52 47.70 54236.65 88888.00 2016-08-24 12:13:58.250 237 12489.50 47.70 54236.60 88888.00 2016-08-24 12:13:58.375 237 12489.52 47.70 54236.57 88888.00 2016-08-24 12:13:58.500 237 12489.62 47.75 54236.53 88888.00 2016-08-24 12:13:58.625 237 12489.73 47.73 54236.47 88888.00 2016-08-24 12:13:58.750 237 12489.77 47.70 54236.43 88888.00 2016-08-24 12:13:58.875 237 12489.80 47.70 54236.45 88888.00 2016-08-24 12:13:59.000 237 12489.80 47.67 54236.38 88888.00 2016-08-24 12:13:59.125 237 12489.85 47.65 54236.38 88888.00 2016-08-24 12:13:59.250 237 12489.85 47.60 54236.35 88888.00 2016-08-24 12:13:59.375 237 12489.88 47.62 54236.30 88888.00 2016-08-24 12:13:59.500 237 12489.88 47.60 54236.25 88888.00 2016-08-24 12:13:59.625 237 12489.88 47.58 54236.22 88888.00 2016-08-24 12:13:59.750 237 12489.85 47.55 54236.20 88888.00 2016-08-24 12:13:59.875 237 12489.88 47.52 54236.18 88888.00 2016-08-24 12:14:00.000 237 12489.90 47.50 54236.15 88888.00 2016-08-24 12:14:00.125 237 12489.88 47.48 54236.15 88888.00 2016-08-24 12:14:00.250 237 12489.73 47.48 54236.12 88888.00 2016-08-24 12:14:00.375 237 12489.70 47.45 54236.10 88888.00 2016-08-24 12:14:00.500 237 12489.70 47.45 54236.07 88888.00 2016-08-24 12:14:00.625 237 12489.65 47.40 54236.05 88888.00 2016-08-24 12:14:00.750 237 12489.60 47.33 54236.03 88888.00 2016-08-24 12:14:00.875 237 12489.58 47.30 54236.00 88888.00 2016-08-24 12:14:01.000 237 12489.55 47.33 54236.00 88888.00 2016-08-24 12:14:01.125 237 12489.52 47.25 54235.97 88888.00 2016-08-24 12:14:01.250 237 12489.40 47.20 54235.93 88888.00 2016-08-24 12:14:01.375 237 12489.38 47.20 54235.93 88888.00 2016-08-24 12:14:01.500 237 12489.35 47.20 54235.90 88888.00 2016-08-24 12:14:01.625 237 12489.25 47.20 54235.90 88888.00 2016-08-24 12:14:01.750 237 12489.17 47.17 54235.88 88888.00 2016-08-24 12:14:01.875 237 12489.12 47.15 54235.85 88888.00 2016-08-24 12:14:02.000 237 12489.00 47.12 54235.85 88888.00 2016-08-24 12:14:02.125 237 12488.92 47.10 54235.82 88888.00 2016-08-24 12:14:02.250 237 12488.90 47.08 54235.82 88888.00 2016-08-24 12:14:02.375 237 12488.85 47.05 54235.80 88888.00 2016-08-24 12:14:02.500 237 12488.80 46.98 54235.75 88888.00 2016-08-24 12:14:02.625 237 12488.80 46.90 54235.75 88888.00 2016-08-24 12:14:02.750 237 12488.77 46.88 54235.75 88888.00 2016-08-24 12:14:02.875 237 12488.75 46.85 54235.75 88888.00 2016-08-24 12:14:03.000 237 12488.67 46.77 54235.68 88888.00 2016-08-24 12:14:03.125 237 12488.65 46.75 54235.68 88888.00 2016-08-24 12:14:03.250 237 12488.60 46.70 54235.68 88888.00 2016-08-24 12:14:03.375 237 12488.67 46.67 54235.65 88888.00 2016-08-24 12:14:03.500 237 12488.65 46.62 54235.62 88888.00 2016-08-24 12:14:03.625 237 12488.62 46.58 54235.60 88888.00 2016-08-24 12:14:03.750 237 12488.65 46.52 54235.60 88888.00 2016-08-24 12:14:03.875 237 12488.65 46.50 54235.57 88888.00 2016-08-24 12:14:04.000 237 12488.70 46.48 54235.57 88888.00 2016-08-24 12:14:04.125 237 12488.75 46.42 54235.55 88888.00 2016-08-24 12:14:04.250 237 12488.67 46.40 54235.53 88888.00 2016-08-24 12:14:04.375 237 12488.62 46.38 54235.55 88888.00 2016-08-24 12:14:04.500 237 12488.58 46.38 54235.57 88888.00 2016-08-24 12:14:04.625 237 12488.58 46.33 54235.57 88888.00 2016-08-24 12:14:04.750 237 12488.55 46.33 54235.60 88888.00 2016-08-24 12:14:04.875 237 12488.50 46.30 54235.57 88888.00 2016-08-24 12:14:05.000 237 12488.48 46.27 54235.53 88888.00 2016-08-24 12:14:05.125 237 12488.40 46.27 54235.50 88888.00 2016-08-24 12:14:05.250 237 12488.33 46.23 54235.53 88888.00 2016-08-24 12:14:05.375 237 12488.33 46.23 54235.53 88888.00 2016-08-24 12:14:05.500 237 12488.27 46.23 54235.50 88888.00 2016-08-24 12:14:05.625 237 12488.17 46.23 54235.50 88888.00 2016-08-24 12:14:05.750 237 12488.10 46.17 54235.53 88888.00 2016-08-24 12:14:05.875 237 12488.05 46.20 54235.50 88888.00 2016-08-24 12:14:06.000 237 12488.02 46.15 54235.50 88888.00 2016-08-24 12:14:06.125 237 12487.98 46.17 54235.50 88888.00 2016-08-24 12:14:06.250 237 12487.92 46.17 54235.53 88888.00 2016-08-24 12:14:06.375 237 12487.90 46.15 54235.53 88888.00 2016-08-24 12:14:06.500 237 12487.92 46.12 54235.47 88888.00 2016-08-24 12:14:06.625 237 12487.88 46.17 54235.50 88888.00 2016-08-24 12:14:06.750 237 12487.77 46.17 54235.53 88888.00 2016-08-24 12:14:06.875 237 12487.73 46.23 54235.50 88888.00 2016-08-24 12:14:07.000 237 12487.65 46.23 54235.43 88888.00 2016-08-24 12:14:07.125 237 12487.55 46.23 54235.43 88888.00 2016-08-24 12:14:07.250 237 12487.50 46.25 54235.45 88888.00 2016-08-24 12:14:07.375 237 12487.50 46.27 54235.45 88888.00 2016-08-24 12:14:07.500 237 12487.48 46.33 54235.45 88888.00 2016-08-24 12:14:07.625 237 12487.40 46.33 54235.45 88888.00 2016-08-24 12:14:07.750 237 12487.40 46.35 54235.43 88888.00 2016-08-24 12:14:07.875 237 12487.40 46.38 54235.43 88888.00 2016-08-24 12:14:08.000 237 12487.33 46.40 54235.40 88888.00 2016-08-24 12:14:08.125 237 12487.27 46.42 54235.40 88888.00 2016-08-24 12:14:08.250 237 12487.20 46.45 54235.40 88888.00 2016-08-24 12:14:08.375 237 12487.20 46.50 54235.38 88888.00 2016-08-24 12:14:08.500 237 12487.15 46.50 54235.35 88888.00 2016-08-24 12:14:08.625 237 12487.12 46.52 54235.40 88888.00 2016-08-24 12:14:08.750 237 12487.08 46.55 54235.40 88888.00 2016-08-24 12:14:08.875 237 12487.12 46.58 54235.38 88888.00 2016-08-24 12:14:09.000 237 12487.17 46.60 54235.32 88888.00 2016-08-24 12:14:09.125 237 12487.12 46.62 54235.32 88888.00 2016-08-24 12:14:09.250 237 12487.08 46.62 54235.32 88888.00 2016-08-24 12:14:09.375 237 12487.08 46.67 54235.30 88888.00 2016-08-24 12:14:09.500 237 12487.02 46.73 54235.28 88888.00 2016-08-24 12:14:09.625 237 12487.05 46.77 54235.28 88888.00 2016-08-24 12:14:09.750 237 12487.05 46.80 54235.28 88888.00 2016-08-24 12:14:09.875 237 12487.08 46.83 54235.25 88888.00 2016-08-24 12:14:10.000 237 12487.10 46.83 54235.28 88888.00 2016-08-24 12:14:10.125 237 12487.10 46.85 54235.28 88888.00 2016-08-24 12:14:10.250 237 12487.05 46.85 54235.22 88888.00 2016-08-24 12:14:10.375 237 12487.15 46.90 54235.22 88888.00 2016-08-24 12:14:10.500 237 12487.23 46.92 54235.22 88888.00 2016-08-24 12:14:10.625 237 12487.33 46.92 54235.25 88888.00 2016-08-24 12:14:10.750 237 12487.35 46.98 54235.25 88888.00 2016-08-24 12:14:10.875 237 12487.35 47.00 54235.25 88888.00 2016-08-24 12:14:11.000 237 12487.35 47.02 54235.20 88888.00 2016-08-24 12:14:11.125 237 12487.42 47.05 54235.18 88888.00 2016-08-24 12:14:11.250 237 12487.42 47.02 54235.18 88888.00 2016-08-24 12:14:11.375 237 12487.45 47.08 54235.18 88888.00 2016-08-24 12:14:11.500 237 12487.48 47.10 54235.20 88888.00 2016-08-24 12:14:11.625 237 12487.45 47.10 54235.15 88888.00 2016-08-24 12:14:11.750 237 12487.45 47.10 54235.12 88888.00 2016-08-24 12:14:11.875 237 12487.45 47.10 54235.10 88888.00 2016-08-24 12:14:12.000 237 12487.42 47.10 54235.10 88888.00 2016-08-24 12:14:12.125 237 12487.45 47.12 54235.15 88888.00 2016-08-24 12:14:12.250 237 12487.45 47.12 54235.12 88888.00 2016-08-24 12:14:12.375 237 12487.45 47.08 54235.10 88888.00 2016-08-24 12:14:12.500 237 12487.42 47.08 54235.10 88888.00 2016-08-24 12:14:12.625 237 12487.45 47.08 54235.10 88888.00 2016-08-24 12:14:12.750 237 12487.48 47.10 54235.12 88888.00 2016-08-24 12:14:12.875 237 12487.48 47.08 54235.10 88888.00 2016-08-24 12:14:13.000 237 12487.48 47.08 54235.07 88888.00 2016-08-24 12:14:13.125 237 12487.50 47.02 54235.05 88888.00 2016-08-24 12:14:13.250 237 12487.48 46.98 54235.05 88888.00 2016-08-24 12:14:13.375 237 12487.45 46.98 54235.03 88888.00 2016-08-24 12:14:13.500 237 12487.40 46.98 54235.03 88888.00 2016-08-24 12:14:13.625 237 12487.48 46.95 54235.00 88888.00 2016-08-24 12:14:13.750 237 12487.60 46.95 54235.00 88888.00 2016-08-24 12:14:13.875 237 12487.60 46.90 54235.00 88888.00 2016-08-24 12:14:14.000 237 12487.62 46.90 54235.00 88888.00 2016-08-24 12:14:14.125 237 12487.70 46.85 54235.00 88888.00 2016-08-24 12:14:14.250 237 12487.67 46.80 54235.00 88888.00 2016-08-24 12:14:14.375 237 12487.65 46.80 54235.00 88888.00 2016-08-24 12:14:14.500 237 12487.67 46.77 54234.97 88888.00 2016-08-24 12:14:14.625 237 12487.65 46.73 54234.97 88888.00 2016-08-24 12:14:14.750 237 12487.65 46.73 54234.97 88888.00 2016-08-24 12:14:14.875 237 12487.67 46.70 54235.00 88888.00 2016-08-24 12:14:15.000 237 12487.62 46.65 54235.00 88888.00 2016-08-24 12:14:15.125 237 12487.58 46.62 54235.03 88888.00 2016-08-24 12:14:15.250 237 12487.52 46.60 54235.03 88888.00 2016-08-24 12:14:15.375 237 12487.50 46.60 54235.03 88888.00 2016-08-24 12:14:15.500 237 12487.48 46.55 54235.03 88888.00 2016-08-24 12:14:15.625 237 12487.40 46.48 54235.00 88888.00 2016-08-24 12:14:15.750 237 12487.35 46.42 54235.00 88888.00 2016-08-24 12:14:15.875 237 12487.30 46.42 54235.00 88888.00 2016-08-24 12:14:16.000 237 12487.27 46.38 54235.00 88888.00 2016-08-24 12:14:16.125 237 12487.27 46.35 54235.03 88888.00 2016-08-24 12:14:16.250 237 12487.20 46.27 54235.07 88888.00 2016-08-24 12:14:16.375 237 12487.17 46.25 54235.07 88888.00 2016-08-24 12:14:16.500 237 12487.17 46.23 54235.05 88888.00 2016-08-24 12:14:16.625 237 12487.17 46.17 54235.05 88888.00 2016-08-24 12:14:16.750 237 12487.12 46.12 54235.05 88888.00 2016-08-24 12:14:16.875 237 12487.10 46.08 54235.07 88888.00 2016-08-24 12:14:17.000 237 12487.05 46.00 54235.10 88888.00 2016-08-24 12:14:17.125 237 12487.02 45.95 54235.10 88888.00 2016-08-24 12:14:17.250 237 12486.90 45.85 54235.12 88888.00 2016-08-24 12:14:17.375 237 12486.80 45.83 54235.12 88888.00 2016-08-24 12:14:17.500 237 12486.67 45.75 54235.15 88888.00 2016-08-24 12:14:17.625 237 12486.58 45.70 54235.12 88888.00 2016-08-24 12:14:17.750 237 12486.50 45.65 54235.12 88888.00 2016-08-24 12:14:17.875 237 12486.50 45.60 54235.15 88888.00 2016-08-24 12:14:18.000 237 12486.42 45.55 54235.20 88888.00 2016-08-24 12:14:18.125 237 12486.40 45.45 54235.22 88888.00 2016-08-24 12:14:18.250 237 12486.38 45.35 54235.20 88888.00 2016-08-24 12:14:18.375 237 12486.38 45.27 54235.20 88888.00 2016-08-24 12:14:18.500 237 12486.33 45.20 54235.20 88888.00 2016-08-24 12:14:18.625 237 12486.27 45.15 54235.22 88888.00 2016-08-24 12:14:18.750 237 12486.23 45.08 54235.22 88888.00 2016-08-24 12:14:18.875 237 12486.25 44.98 54235.25 88888.00 2016-08-24 12:14:19.000 237 12486.27 44.92 54235.28 88888.00 2016-08-24 12:14:19.125 237 12486.25 44.88 54235.30 88888.00 2016-08-24 12:14:19.250 237 12486.17 44.77 54235.30 88888.00 2016-08-24 12:14:19.375 237 12486.12 44.73 54235.28 88888.00 2016-08-24 12:14:19.500 237 12486.15 44.65 54235.28 88888.00 2016-08-24 12:14:19.625 237 12486.15 44.60 54235.28 88888.00 2016-08-24 12:14:19.750 237 12486.12 44.52 54235.28 88888.00 2016-08-24 12:14:19.875 237 12486.15 44.50 54235.28 88888.00 2016-08-24 12:14:20.000 237 12486.20 44.42 54235.25 88888.00 2016-08-24 12:14:20.125 237 12486.17 44.38 54235.22 88888.00 2016-08-24 12:14:20.250 237 12486.15 44.33 54235.22 88888.00 2016-08-24 12:14:20.375 237 12486.15 44.33 54235.22 88888.00 2016-08-24 12:14:20.500 237 12486.15 44.30 54235.22 88888.00 2016-08-24 12:14:20.625 237 12486.20 44.27 54235.22 88888.00 2016-08-24 12:14:20.750 237 12486.27 44.25 54235.20 88888.00 2016-08-24 12:14:20.875 237 12486.33 44.17 54235.22 88888.00 2016-08-24 12:14:21.000 237 12486.38 44.12 54235.20 88888.00 2016-08-24 12:14:21.125 237 12486.42 44.12 54235.20 88888.00 2016-08-24 12:14:21.250 237 12486.38 44.05 54235.15 88888.00 2016-08-24 12:14:21.375 237 12486.40 44.02 54235.10 88888.00 2016-08-24 12:14:21.500 237 12486.45 44.00 54235.07 88888.00 2016-08-24 12:14:21.625 237 12486.42 43.98 54235.07 88888.00 2016-08-24 12:14:21.750 237 12486.48 43.95 54235.10 88888.00 2016-08-24 12:14:21.875 237 12486.48 43.90 54235.07 88888.00 2016-08-24 12:14:22.000 237 12486.48 43.88 54235.03 88888.00 2016-08-24 12:14:22.125 237 12486.50 43.83 54235.03 88888.00 2016-08-24 12:14:22.250 237 12486.55 43.80 54235.05 88888.00 2016-08-24 12:14:22.375 237 12486.55 43.75 54235.00 88888.00 2016-08-24 12:14:22.500 237 12486.50 43.67 54235.00 88888.00 2016-08-24 12:14:22.625 237 12486.50 43.65 54235.03 88888.00 2016-08-24 12:14:22.750 237 12486.45 43.65 54235.03 88888.00 2016-08-24 12:14:22.875 237 12486.42 43.60 54235.03 88888.00 2016-08-24 12:14:23.000 237 12486.42 43.52 54234.97 88888.00 2016-08-24 12:14:23.125 237 12486.38 43.45 54234.97 88888.00 2016-08-24 12:14:23.250 237 12486.30 43.33 54234.95 88888.00 2016-08-24 12:14:23.375 237 12486.30 43.27 54234.95 88888.00 2016-08-24 12:14:23.500 237 12486.33 43.20 54235.00 88888.00 2016-08-24 12:14:23.625 237 12486.30 43.12 54235.00 88888.00 2016-08-24 12:14:23.750 237 12486.25 43.00 54234.97 88888.00 2016-08-24 12:14:23.875 237 12486.23 42.88 54234.97 88888.00 2016-08-24 12:14:24.000 237 12486.25 42.77 54234.95 88888.00 2016-08-24 12:14:24.125 237 12486.23 42.65 54234.95 88888.00 2016-08-24 12:14:24.250 237 12486.25 42.50 54234.95 88888.00 2016-08-24 12:14:24.375 237 12486.30 42.38 54234.95 88888.00 2016-08-24 12:14:24.500 237 12486.20 42.20 54234.93 88888.00 2016-08-24 12:14:24.625 237 12486.15 42.05 54234.93 88888.00 2016-08-24 12:14:24.750 237 12486.15 41.92 54234.97 88888.00 2016-08-24 12:14:24.875 237 12486.08 41.75 54234.97 88888.00 2016-08-24 12:14:25.000 237 12486.05 41.62 54234.95 88888.00 2016-08-24 12:14:25.125 237 12486.00 41.52 54234.97 88888.00 2016-08-24 12:14:25.250 237 12485.95 41.33 54234.97 88888.00 2016-08-24 12:14:25.375 237 12485.95 41.20 54234.97 88888.00 2016-08-24 12:14:25.500 237 12485.98 41.10 54234.97 88888.00 2016-08-24 12:14:25.625 237 12485.98 40.98 54234.97 88888.00 2016-08-24 12:14:25.750 237 12485.88 40.88 54234.95 88888.00 2016-08-24 12:14:25.875 237 12485.83 40.77 54234.95 88888.00 2016-08-24 12:14:26.000 237 12485.88 40.67 54234.97 88888.00 2016-08-24 12:14:26.125 237 12485.92 40.60 54234.97 88888.00 2016-08-24 12:14:26.250 237 12485.85 40.45 54235.00 88888.00 2016-08-24 12:14:26.375 237 12485.77 40.38 54235.00 88888.00 2016-08-24 12:14:26.500 237 12485.75 40.27 54234.97 88888.00 2016-08-24 12:14:26.625 237 12485.90 40.20 54234.97 88888.00 2016-08-24 12:14:26.750 237 12486.00 40.08 54234.95 88888.00 2016-08-24 12:14:26.875 237 12486.05 40.02 54234.95 88888.00 2016-08-24 12:14:27.000 237 12486.12 39.95 54234.95 88888.00 2016-08-24 12:14:27.125 237 12486.27 39.83 54234.95 88888.00 2016-08-24 12:14:27.250 237 12486.33 39.67 54234.90 88888.00 2016-08-24 12:14:27.375 237 12486.40 39.60 54234.90 88888.00 2016-08-24 12:14:27.500 237 12486.50 39.55 54234.88 88888.00 2016-08-24 12:14:27.625 237 12486.62 39.45 54234.90 88888.00 2016-08-24 12:14:27.750 237 12486.75 39.33 54234.88 88888.00 2016-08-24 12:14:27.875 237 12486.85 39.25 54234.85 88888.00 2016-08-24 12:14:28.000 237 12486.98 39.17 54234.85 88888.00 2016-08-24 12:14:28.125 237 12487.15 39.12 54234.88 88888.00 2016-08-24 12:14:28.250 237 12487.17 39.08 54234.80 88888.00 2016-08-24 12:14:28.375 237 12487.30 39.05 54234.78 88888.00 2016-08-24 12:14:28.500 237 12487.45 39.02 54234.78 88888.00 2016-08-24 12:14:28.625 237 12487.65 39.05 54234.78 88888.00 2016-08-24 12:14:28.750 237 12487.67 39.02 54234.75 88888.00 2016-08-24 12:14:28.875 237 12487.73 38.95 54234.68 88888.00 2016-08-24 12:14:29.000 237 12487.92 39.00 54234.62 88888.00 2016-08-24 12:14:29.125 237 12488.15 39.02 54234.60 88888.00 2016-08-24 12:14:29.250 237 12488.25 39.08 54234.62 88888.00 2016-08-24 12:14:29.375 237 12488.38 39.12 54234.60 88888.00 2016-08-24 12:14:29.500 237 12488.45 39.15 54234.55 88888.00 2016-08-24 12:14:29.625 237 12488.55 39.17 54234.53 88888.00 2016-08-24 12:14:29.750 237 12488.70 39.25 54234.50 88888.00 2016-08-24 12:14:29.875 237 12488.80 39.30 54234.50 88888.00 2016-08-24 12:14:30.000 237 12488.95 39.38 54234.45 88888.00 2016-08-24 12:14:30.125 237 12489.08 39.48 54234.47 88888.00 2016-08-24 12:14:30.250 237 12489.08 39.55 54234.47 88888.00 2016-08-24 12:14:30.375 237 12489.15 39.62 54234.47 88888.00 2016-08-24 12:14:30.500 237 12489.25 39.75 54234.43 88888.00 2016-08-24 12:14:30.625 237 12489.25 39.85 54234.43 88888.00 2016-08-24 12:14:30.750 237 12489.33 39.95 54234.43 88888.00 2016-08-24 12:14:30.875 237 12489.40 40.05 54234.40 88888.00 2016-08-24 12:14:31.000 237 12489.40 40.10 54234.40 88888.00 2016-08-24 12:14:31.125 237 12489.45 40.17 54234.43 88888.00 2016-08-24 12:14:31.250 237 12489.50 40.30 54234.38 88888.00 2016-08-24 12:14:31.375 237 12489.52 40.42 54234.38 88888.00 2016-08-24 12:14:31.500 237 12489.52 40.52 54234.38 88888.00 2016-08-24 12:14:31.625 237 12489.50 40.62 54234.38 88888.00 2016-08-24 12:14:31.750 237 12489.48 40.70 54234.35 88888.00 2016-08-24 12:14:31.875 237 12489.45 40.80 54234.35 88888.00 2016-08-24 12:14:32.000 237 12489.45 40.90 54234.35 88888.00 2016-08-24 12:14:32.125 237 12489.52 40.98 54234.38 88888.00 2016-08-24 12:14:32.250 237 12489.50 41.05 54234.32 88888.00 2016-08-24 12:14:32.375 237 12489.52 41.15 54234.32 88888.00 2016-08-24 12:14:32.500 237 12489.48 41.25 54234.35 88888.00 2016-08-24 12:14:32.625 237 12489.48 41.35 54234.35 88888.00 2016-08-24 12:14:32.750 237 12489.48 41.48 54234.35 88888.00 2016-08-24 12:14:32.875 237 12489.48 41.58 54234.32 88888.00 2016-08-24 12:14:33.000 237 12489.50 41.67 54234.32 88888.00 2016-08-24 12:14:33.125 237 12489.58 41.77 54234.32 88888.00 2016-08-24 12:14:33.250 237 12489.58 41.90 54234.32 88888.00 2016-08-24 12:14:33.375 237 12489.58 42.02 54234.28 88888.00 2016-08-24 12:14:33.500 237 12489.55 42.10 54234.28 88888.00 2016-08-24 12:14:33.625 237 12489.52 42.23 54234.25 88888.00 2016-08-24 12:14:33.750 237 12489.52 42.40 54234.25 88888.00 2016-08-24 12:14:33.875 237 12489.58 42.52 54234.20 88888.00 2016-08-24 12:14:34.000 237 12489.65 42.67 54234.18 88888.00 2016-08-24 12:14:34.125 237 12489.67 42.83 54234.18 88888.00 2016-08-24 12:14:34.250 237 12489.70 43.02 54234.12 88888.00 2016-08-24 12:14:34.375 237 12489.77 43.15 54234.12 88888.00 2016-08-24 12:14:34.500 237 12489.90 43.30 54234.10 88888.00 2016-08-24 12:14:34.625 237 12489.88 43.42 54234.07 88888.00 2016-08-24 12:14:34.750 237 12489.85 43.52 54234.03 88888.00 2016-08-24 12:14:34.875 237 12489.92 43.65 54234.00 88888.00 2016-08-24 12:14:35.000 237 12490.00 43.77 54233.97 88888.00 2016-08-24 12:14:35.125 237 12490.10 43.90 54233.95 88888.00 2016-08-24 12:14:35.250 237 12490.12 44.02 54233.95 88888.00 2016-08-24 12:14:35.375 237 12490.23 44.10 54233.93 88888.00 2016-08-24 12:14:35.500 237 12490.25 44.23 54233.90 88888.00 2016-08-24 12:14:35.625 237 12490.30 44.35 54233.88 88888.00 2016-08-24 12:14:35.750 237 12490.35 44.45 54233.88 88888.00 2016-08-24 12:14:35.875 237 12490.35 44.60 54233.85 88888.00 2016-08-24 12:14:36.000 237 12490.38 44.73 54233.82 88888.00 2016-08-24 12:14:36.125 237 12490.42 44.85 54233.85 88888.00 2016-08-24 12:14:36.250 237 12490.45 45.00 54233.78 88888.00 2016-08-24 12:14:36.375 237 12490.52 45.08 54233.72 88888.00 2016-08-24 12:14:36.500 237 12490.55 45.23 54233.70 88888.00 2016-08-24 12:14:36.625 237 12490.52 45.42 54233.68 88888.00 2016-08-24 12:14:36.750 237 12490.48 45.58 54233.65 88888.00 2016-08-24 12:14:36.875 237 12490.45 45.73 54233.62 88888.00 2016-08-24 12:14:37.000 237 12490.38 45.83 54233.62 88888.00 2016-08-24 12:14:37.125 237 12490.38 45.98 54233.60 88888.00 2016-08-24 12:14:37.250 237 12490.30 46.17 54233.55 88888.00 2016-08-24 12:14:37.375 237 12490.25 46.33 54233.53 88888.00 2016-08-24 12:14:37.500 237 12490.15 46.45 54233.50 88888.00 2016-08-24 12:14:37.625 237 12490.05 46.62 54233.45 88888.00 2016-08-24 12:14:37.750 237 12489.95 46.80 54233.43 88888.00 2016-08-24 12:14:37.875 237 12489.83 46.98 54233.40 88888.00 2016-08-24 12:14:38.000 237 12489.65 47.15 54233.35 88888.00 2016-08-24 12:14:38.125 237 12489.58 47.30 54233.30 88888.00 2016-08-24 12:14:38.250 237 12489.55 47.48 54233.28 88888.00 2016-08-24 12:14:38.375 237 12489.40 47.62 54233.25 88888.00 2016-08-24 12:14:38.500 237 12489.20 47.83 54233.25 88888.00 2016-08-24 12:14:38.625 237 12489.05 47.98 54233.20 88888.00 2016-08-24 12:14:38.750 237 12488.95 48.08 54233.18 88888.00 2016-08-24 12:14:38.875 237 12488.80 48.20 54233.12 88888.00 2016-08-24 12:14:39.000 237 12488.65 48.35 54233.15 88888.00 2016-08-24 12:14:39.125 237 12488.48 48.50 54233.15 88888.00 2016-08-24 12:14:39.250 237 12488.27 48.62 54233.10 88888.00 2016-08-24 12:14:39.375 237 12488.20 48.70 54233.10 88888.00 2016-08-24 12:14:39.500 237 12488.12 48.83 54233.05 88888.00 2016-08-24 12:14:39.625 237 12487.98 48.90 54233.03 88888.00 2016-08-24 12:14:39.750 237 12487.75 48.92 54233.03 88888.00 2016-08-24 12:14:39.875 237 12487.58 48.92 54233.00 88888.00 2016-08-24 12:14:40.000 237 12487.35 48.95 54232.97 88888.00 2016-08-24 12:14:40.125 237 12487.23 48.98 54232.97 88888.00 2016-08-24 12:14:40.250 237 12487.10 48.95 54232.97 88888.00 2016-08-24 12:14:40.375 237 12487.00 48.92 54232.95 88888.00 2016-08-24 12:14:40.500 237 12486.83 48.85 54232.93 88888.00 2016-08-24 12:14:40.625 237 12486.65 48.83 54232.97 88888.00 2016-08-24 12:14:40.750 237 12486.55 48.80 54232.97 88888.00 2016-08-24 12:14:40.875 237 12486.45 48.70 54232.97 88888.00 2016-08-24 12:14:41.000 237 12486.35 48.65 54232.93 88888.00 2016-08-24 12:14:41.125 237 12486.23 48.55 54232.90 88888.00 2016-08-24 12:14:41.250 237 12486.10 48.45 54232.93 88888.00 2016-08-24 12:14:41.375 237 12486.02 48.38 54232.95 88888.00 2016-08-24 12:14:41.500 237 12485.98 48.27 54232.95 88888.00 2016-08-24 12:14:41.625 237 12485.92 48.17 54232.93 88888.00 2016-08-24 12:14:41.750 237 12485.85 48.08 54232.90 88888.00 2016-08-24 12:14:41.875 237 12485.83 48.00 54232.90 88888.00 2016-08-24 12:14:42.000 237 12485.77 47.92 54232.90 88888.00 2016-08-24 12:14:42.125 237 12485.70 47.80 54232.93 88888.00 2016-08-24 12:14:42.250 237 12485.65 47.73 54232.93 88888.00 2016-08-24 12:14:42.375 237 12485.67 47.67 54232.88 88888.00 2016-08-24 12:14:42.500 237 12485.67 47.60 54232.85 88888.00 2016-08-24 12:14:42.625 237 12485.67 47.60 54232.80 88888.00 2016-08-24 12:14:42.750 237 12485.65 47.60 54232.80 88888.00 2016-08-24 12:14:42.875 237 12485.58 47.65 54232.78 88888.00 2016-08-24 12:14:43.000 237 12485.55 47.62 54232.75 88888.00 2016-08-24 12:14:43.125 237 12485.52 47.65 54232.78 88888.00 2016-08-24 12:14:43.250 237 12485.50 47.70 54232.75 88888.00 2016-08-24 12:14:43.375 237 12485.52 47.73 54232.72 88888.00 2016-08-24 12:14:43.500 237 12485.45 47.80 54232.68 88888.00 2016-08-24 12:14:43.625 237 12485.38 47.88 54232.65 88888.00 2016-08-24 12:14:43.750 237 12485.35 47.92 54232.65 88888.00 2016-08-24 12:14:43.875 237 12485.35 48.05 54232.62 88888.00 2016-08-24 12:14:44.000 237 12485.33 48.10 54232.55 88888.00 2016-08-24 12:14:44.125 237 12485.30 48.20 54232.50 88888.00 2016-08-24 12:14:44.250 237 12485.20 48.25 54232.47 88888.00 2016-08-24 12:14:44.375 237 12485.12 48.35 54232.45 88888.00 2016-08-24 12:14:44.500 237 12485.00 48.45 54232.45 88888.00 2016-08-24 12:14:44.625 237 12484.92 48.55 54232.40 88888.00 2016-08-24 12:14:44.750 237 12484.85 48.62 54232.35 88888.00 2016-08-24 12:14:44.875 237 12484.70 48.73 54232.32 88888.00 2016-08-24 12:14:45.000 237 12484.60 48.77 54232.32 88888.00 2016-08-24 12:14:45.125 237 12484.48 48.83 54232.35 88888.00 2016-08-24 12:14:45.250 237 12484.35 48.85 54232.32 88888.00 2016-08-24 12:14:45.375 237 12484.25 48.92 54232.28 88888.00 2016-08-24 12:14:45.500 237 12484.15 48.95 54232.25 88888.00 2016-08-24 12:14:45.625 237 12484.08 48.98 54232.25 88888.00 2016-08-24 12:14:45.750 237 12484.02 49.02 54232.25 88888.00 2016-08-24 12:14:45.875 237 12483.98 49.00 54232.22 88888.00 2016-08-24 12:14:46.000 237 12483.88 49.00 54232.20 88888.00 2016-08-24 12:14:46.125 237 12483.73 49.02 54232.22 88888.00 2016-08-24 12:14:46.250 237 12483.58 49.00 54232.20 88888.00 2016-08-24 12:14:46.375 237 12483.58 49.02 54232.18 88888.00 2016-08-24 12:14:46.500 237 12483.55 49.00 54232.15 88888.00 2016-08-24 12:14:46.625 237 12483.45 49.02 54232.10 88888.00 2016-08-24 12:14:46.750 237 12483.42 49.00 54232.10 88888.00 2016-08-24 12:14:46.875 237 12483.42 48.98 54232.12 88888.00 2016-08-24 12:14:47.000 237 12483.45 49.00 54232.07 88888.00 2016-08-24 12:14:47.125 237 12483.38 49.00 54232.10 88888.00 2016-08-24 12:14:47.250 237 12483.25 49.00 54232.07 88888.00 2016-08-24 12:14:47.375 237 12483.25 48.98 54232.07 88888.00 2016-08-24 12:14:47.500 237 12483.27 48.95 54232.05 88888.00 2016-08-24 12:14:47.625 237 12483.27 48.90 54232.07 88888.00 2016-08-24 12:14:47.750 237 12483.20 48.88 54232.05 88888.00 2016-08-24 12:14:47.875 237 12483.23 48.85 54232.03 88888.00 2016-08-24 12:14:48.000 237 12483.27 48.85 54232.03 88888.00 2016-08-24 12:14:48.125 237 12483.23 48.83 54232.03 88888.00 2016-08-24 12:14:48.250 237 12483.20 48.80 54231.97 88888.00 2016-08-24 12:14:48.375 237 12483.30 48.80 54231.97 88888.00 2016-08-24 12:14:48.500 237 12483.40 48.83 54232.00 88888.00 2016-08-24 12:14:48.625 237 12483.52 48.80 54231.97 88888.00 2016-08-24 12:14:48.750 237 12483.55 48.75 54231.95 88888.00 2016-08-24 12:14:48.875 237 12483.60 48.73 54231.95 88888.00 2016-08-24 12:14:49.000 237 12483.65 48.70 54231.90 88888.00 2016-08-24 12:14:49.125 237 12483.73 48.70 54231.90 88888.00 2016-08-24 12:14:49.250 237 12483.77 48.65 54231.93 88888.00 2016-08-24 12:14:49.375 237 12483.85 48.62 54231.88 88888.00 2016-08-24 12:14:49.500 237 12483.90 48.58 54231.85 88888.00 2016-08-24 12:14:49.625 237 12483.92 48.58 54231.82 88888.00 2016-08-24 12:14:49.750 237 12483.98 48.60 54231.80 88888.00 2016-08-24 12:14:49.875 237 12484.05 48.60 54231.78 88888.00 2016-08-24 12:14:50.000 237 12484.15 48.58 54231.72 88888.00 2016-08-24 12:14:50.125 237 12484.25 48.62 54231.72 88888.00 2016-08-24 12:14:50.250 237 12484.30 48.62 54231.70 88888.00 2016-08-24 12:14:50.375 237 12484.38 48.67 54231.68 88888.00 2016-08-24 12:14:50.500 237 12484.42 48.70 54231.65 88888.00 2016-08-24 12:14:50.625 237 12484.45 48.77 54231.65 88888.00 2016-08-24 12:14:50.750 237 12484.48 48.83 54231.62 88888.00 2016-08-24 12:14:50.875 237 12484.52 48.88 54231.60 88888.00 2016-08-24 12:14:51.000 237 12484.55 48.95 54231.55 88888.00 2016-08-24 12:14:51.125 237 12484.58 49.02 54231.53 88888.00 2016-08-24 12:14:51.250 237 12484.65 49.10 54231.50 88888.00 2016-08-24 12:14:51.375 237 12484.65 49.20 54231.50 88888.00 2016-08-24 12:14:51.500 237 12484.65 49.27 54231.47 88888.00 2016-08-24 12:14:51.625 237 12484.67 49.33 54231.43 88888.00 2016-08-24 12:14:51.750 237 12484.67 49.40 54231.40 88888.00 2016-08-24 12:14:51.875 237 12484.62 49.48 54231.35 88888.00 2016-08-24 12:14:52.000 237 12484.60 49.52 54231.32 88888.00 2016-08-24 12:14:52.125 237 12484.52 49.60 54231.30 88888.00 2016-08-24 12:14:52.250 237 12484.48 49.65 54231.28 88888.00 2016-08-24 12:14:52.375 237 12484.48 49.70 54231.25 88888.00 2016-08-24 12:14:52.500 237 12484.42 49.75 54231.18 88888.00 2016-08-24 12:14:52.625 237 12484.35 49.80 54231.15 88888.00 2016-08-24 12:14:52.750 237 12484.27 49.85 54231.12 88888.00 2016-08-24 12:14:52.875 237 12484.27 49.90 54231.07 88888.00 2016-08-24 12:14:53.000 237 12484.30 49.98 54231.05 88888.00 2016-08-24 12:14:53.125 237 12484.27 50.00 54231.05 88888.00 2016-08-24 12:14:53.250 237 12484.15 50.08 54230.97 88888.00 2016-08-24 12:14:53.375 237 12484.10 50.15 54230.95 88888.00 2016-08-24 12:14:53.500 237 12484.02 50.17 54230.93 88888.00 2016-08-24 12:14:53.625 237 12484.00 50.23 54230.85 88888.00 2016-08-24 12:14:53.750 237 12483.98 50.30 54230.82 88888.00 2016-08-24 12:14:53.875 237 12483.95 50.33 54230.80 88888.00 2016-08-24 12:14:54.000 237 12483.83 50.33 54230.75 88888.00 2016-08-24 12:14:54.125 237 12483.73 50.35 54230.72 88888.00 2016-08-24 12:14:54.250 237 12483.70 50.35 54230.68 88888.00 2016-08-24 12:14:54.375 237 12483.65 50.38 54230.65 88888.00 2016-08-24 12:14:54.500 237 12483.52 50.40 54230.60 88888.00 2016-08-24 12:14:54.625 237 12483.52 50.40 54230.60 88888.00 2016-08-24 12:14:54.750 237 12483.40 50.40 54230.57 88888.00 2016-08-24 12:14:54.875 237 12483.30 50.38 54230.53 88888.00 2016-08-24 12:14:55.000 237 12483.25 50.35 54230.47 88888.00 2016-08-24 12:14:55.125 237 12483.20 50.30 54230.45 88888.00 2016-08-24 12:14:55.250 237 12483.08 50.25 54230.45 88888.00 2016-08-24 12:14:55.375 237 12483.05 50.20 54230.43 88888.00 2016-08-24 12:14:55.500 237 12482.98 50.15 54230.38 88888.00 2016-08-24 12:14:55.625 237 12482.85 50.10 54230.35 88888.00 2016-08-24 12:14:55.750 237 12482.80 50.05 54230.32 88888.00 2016-08-24 12:14:55.875 237 12482.77 50.00 54230.28 88888.00 2016-08-24 12:14:56.000 237 12482.73 49.92 54230.25 88888.00 2016-08-24 12:14:56.125 237 12482.73 49.85 54230.22 88888.00 2016-08-24 12:14:56.250 237 12482.73 49.77 54230.20 88888.00 2016-08-24 12:14:56.375 237 12482.70 49.73 54230.18 88888.00 2016-08-24 12:14:56.500 237 12482.65 49.62 54230.10 88888.00 2016-08-24 12:14:56.625 237 12482.67 49.60 54230.03 88888.00 2016-08-24 12:14:56.750 237 12482.77 49.58 54230.00 88888.00 2016-08-24 12:14:56.875 237 12482.85 49.52 54229.97 88888.00 2016-08-24 12:14:57.000 237 12482.90 49.45 54229.93 88888.00 2016-08-24 12:14:57.125 237 12482.90 49.38 54229.90 88888.00 2016-08-24 12:14:57.250 237 12482.88 49.30 54229.85 88888.00 2016-08-24 12:14:57.375 237 12482.90 49.27 54229.78 88888.00 2016-08-24 12:14:57.500 237 12482.98 49.23 54229.75 88888.00 2016-08-24 12:14:57.625 237 12483.02 49.17 54229.70 88888.00 2016-08-24 12:14:57.750 237 12483.08 49.08 54229.65 88888.00 2016-08-24 12:14:57.875 237 12483.15 49.02 54229.62 88888.00 2016-08-24 12:14:58.000 237 12483.15 49.00 54229.60 88888.00 2016-08-24 12:14:58.125 237 12483.20 48.92 54229.57 88888.00 2016-08-24 12:14:58.250 237 12483.23 48.85 54229.57 88888.00 2016-08-24 12:14:58.375 237 12483.27 48.85 54229.50 88888.00 2016-08-24 12:14:58.500 237 12483.33 48.83 54229.45 88888.00 2016-08-24 12:14:58.625 237 12483.38 48.83 54229.38 88888.00 2016-08-24 12:14:58.750 237 12483.42 48.83 54229.35 88888.00 2016-08-24 12:14:58.875 237 12483.48 48.80 54229.32 88888.00 2016-08-24 12:14:59.000 237 12483.50 48.80 54229.28 88888.00 2016-08-24 12:14:59.125 237 12483.52 48.77 54229.22 88888.00 2016-08-24 12:14:59.250 237 12483.55 48.77 54229.20 88888.00 2016-08-24 12:14:59.375 237 12483.60 48.80 54229.18 88888.00 2016-08-24 12:14:59.500 237 12483.62 48.83 54229.18 88888.00 2016-08-24 12:14:59.625 237 12483.67 48.77 54229.10 88888.00 2016-08-24 12:14:59.750 237 12483.83 48.77 54229.03 88888.00 2016-08-24 12:14:59.875 237 12483.92 48.75 54229.00 88888.00 2016-08-24 12:15:00.000 237 12483.98 48.75 54228.95 88888.00 2016-08-24 12:15:00.125 237 12483.98 48.73 54228.93 88888.00 2016-08-24 12:15:00.250 237 12484.00 48.73 54228.85 88888.00 2016-08-24 12:15:00.375 237 12484.10 48.73 54228.82 88888.00 2016-08-24 12:15:00.500 237 12484.12 48.75 54228.80 88888.00 2016-08-24 12:15:00.625 237 12484.10 48.75 54228.78 88888.00 2016-08-24 12:15:00.750 237 12484.15 48.73 54228.75 88888.00 2016-08-24 12:15:00.875 237 12484.15 48.77 54228.75 88888.00 2016-08-24 12:15:01.000 237 12484.15 48.75 54228.72 88888.00 2016-08-24 12:15:01.125 237 12484.23 48.77 54228.68 88888.00 2016-08-24 12:15:01.250 237 12484.30 48.75 54228.65 88888.00 2016-08-24 12:15:01.375 237 12484.33 48.75 54228.60 88888.00 2016-08-24 12:15:01.500 237 12484.35 48.80 54228.57 88888.00 2016-08-24 12:15:01.625 237 12484.40 48.83 54228.50 88888.00 2016-08-24 12:15:01.750 237 12484.42 48.80 54228.45 88888.00 2016-08-24 12:15:01.875 237 12484.42 48.80 54228.43 88888.00 2016-08-24 12:15:02.000 237 12484.40 48.83 54228.40 88888.00 2016-08-24 12:15:02.125 237 12484.45 48.85 54228.38 88888.00 2016-08-24 12:15:02.250 237 12484.48 48.88 54228.32 88888.00 2016-08-24 12:15:02.375 237 12484.52 48.92 54228.32 88888.00 2016-08-24 12:15:02.500 237 12484.52 48.95 54228.30 88888.00 2016-08-24 12:15:02.625 237 12484.50 48.95 54228.25 88888.00 2016-08-24 12:15:02.750 237 12484.52 48.95 54228.22 88888.00 2016-08-24 12:15:02.875 237 12484.60 48.92 54228.18 88888.00 2016-08-24 12:15:03.000 237 12484.67 48.90 54228.12 88888.00 2016-08-24 12:15:03.125 237 12484.67 48.88 54228.10 88888.00 2016-08-24 12:15:03.250 237 12484.70 48.92 54228.07 88888.00 2016-08-24 12:15:03.375 237 12484.80 48.95 54228.03 88888.00 2016-08-24 12:15:03.500 237 12484.83 48.95 54228.00 88888.00 2016-08-24 12:15:03.625 237 12484.85 48.92 54227.95 88888.00 2016-08-24 12:15:03.750 237 12484.88 48.95 54227.93 88888.00 2016-08-24 12:15:03.875 237 12484.92 48.98 54227.90 88888.00 2016-08-24 12:15:04.000 237 12484.98 49.00 54227.85 88888.00 2016-08-24 12:15:04.125 237 12485.02 49.05 54227.78 88888.00 2016-08-24 12:15:04.250 237 12485.00 49.10 54227.78 88888.00 2016-08-24 12:15:04.375 237 12485.05 49.10 54227.78 88888.00 2016-08-24 12:15:04.500 237 12485.10 49.15 54227.72 88888.00 2016-08-24 12:15:04.625 237 12485.12 49.20 54227.70 88888.00 2016-08-24 12:15:04.750 237 12485.17 49.23 54227.65 88888.00 2016-08-24 12:15:04.875 237 12485.17 49.27 54227.60 88888.00 2016-08-24 12:15:05.000 237 12485.23 49.33 54227.55 88888.00 2016-08-24 12:15:05.125 237 12485.25 49.33 54227.50 88888.00 2016-08-24 12:15:05.250 237 12485.25 49.33 54227.43 88888.00 2016-08-24 12:15:05.375 237 12485.25 49.38 54227.40 88888.00 2016-08-24 12:15:05.500 237 12485.25 49.40 54227.35 88888.00 2016-08-24 12:15:05.625 237 12485.20 49.42 54227.30 88888.00 2016-08-24 12:15:05.750 237 12485.12 49.48 54227.30 88888.00 2016-08-24 12:15:05.875 237 12485.10 49.48 54227.28 88888.00 2016-08-24 12:15:06.000 237 12485.00 49.52 54227.22 88888.00 2016-08-24 12:15:06.125 237 12484.90 49.55 54227.20 88888.00 2016-08-24 12:15:06.250 237 12484.77 49.55 54227.18 88888.00 2016-08-24 12:15:06.375 237 12484.75 49.58 54227.18 88888.00 2016-08-24 12:15:06.500 237 12484.65 49.55 54227.15 88888.00 2016-08-24 12:15:06.625 237 12484.55 49.58 54227.10 88888.00 2016-08-24 12:15:06.750 237 12484.45 49.55 54227.03 88888.00 2016-08-24 12:15:06.875 237 12484.35 49.52 54227.05 88888.00 2016-08-24 12:15:07.000 237 12484.23 49.50 54227.03 88888.00 2016-08-24 12:15:07.125 237 12484.05 49.48 54226.95 88888.00 2016-08-24 12:15:07.250 237 12483.98 49.45 54226.95 88888.00 2016-08-24 12:15:07.375 237 12483.92 49.45 54226.93 88888.00 2016-08-24 12:15:07.500 237 12483.75 49.42 54226.93 88888.00 2016-08-24 12:15:07.625 237 12483.60 49.40 54226.88 88888.00 2016-08-24 12:15:07.750 237 12483.40 49.38 54226.85 88888.00 2016-08-24 12:15:07.875 237 12483.35 49.33 54226.80 88888.00 2016-08-24 12:15:08.000 237 12483.27 49.30 54226.75 88888.00 2016-08-24 12:15:08.125 237 12483.12 49.27 54226.75 88888.00 2016-08-24 12:15:08.250 237 12482.95 49.25 54226.75 88888.00 2016-08-24 12:15:08.375 237 12482.83 49.23 54226.70 88888.00 2016-08-24 12:15:08.500 237 12482.73 49.17 54226.62 88888.00 2016-08-24 12:15:08.625 237 12482.62 49.12 54226.57 88888.00 2016-08-24 12:15:08.750 237 12482.58 49.15 54226.57 88888.00 2016-08-24 12:15:08.875 237 12482.50 49.15 54226.57 88888.00 2016-08-24 12:15:09.000 237 12482.38 49.15 54226.50 88888.00 2016-08-24 12:15:09.125 237 12482.25 49.15 54226.47 88888.00 2016-08-24 12:15:09.250 237 12482.15 49.10 54226.45 88888.00 2016-08-24 12:15:09.375 237 12482.15 49.15 54226.40 88888.00 2016-08-24 12:15:09.500 237 12482.12 49.12 54226.32 88888.00 2016-08-24 12:15:09.625 237 12482.08 49.10 54226.28 88888.00 2016-08-24 12:15:09.750 237 12482.05 49.10 54226.25 88888.00 2016-08-24 12:15:09.875 237 12482.08 49.12 54226.20 88888.00 2016-08-24 12:15:10.000 237 12482.15 49.15 54226.15 88888.00 2016-08-24 12:15:10.125 237 12482.12 49.15 54226.12 88888.00 2016-08-24 12:15:10.250 237 12482.05 49.17 54226.12 88888.00 2016-08-24 12:15:10.375 237 12482.10 49.15 54226.07 88888.00 2016-08-24 12:15:10.500 237 12482.15 49.17 54226.05 88888.00 2016-08-24 12:15:10.625 237 12482.17 49.20 54226.00 88888.00 2016-08-24 12:15:10.750 237 12482.25 49.20 54225.95 88888.00 2016-08-24 12:15:10.875 237 12482.25 49.15 54225.90 88888.00 2016-08-24 12:15:11.000 237 12482.25 49.17 54225.88 88888.00 2016-08-24 12:15:11.125 237 12482.27 49.20 54225.82 88888.00 2016-08-24 12:15:11.250 237 12482.30 49.17 54225.75 88888.00 2016-08-24 12:15:11.375 237 12482.35 49.17 54225.70 88888.00 2016-08-24 12:15:11.500 237 12482.48 49.17 54225.65 88888.00 2016-08-24 12:15:11.625 237 12482.58 49.17 54225.62 88888.00 2016-08-24 12:15:11.750 237 12482.65 49.20 54225.60 88888.00 2016-08-24 12:15:11.875 237 12482.73 49.17 54225.55 88888.00 2016-08-24 12:15:12.000 237 12482.80 49.17 54225.50 88888.00 2016-08-24 12:15:12.125 237 12482.88 49.15 54225.47 88888.00 2016-08-24 12:15:12.250 237 12482.92 49.12 54225.50 88888.00 2016-08-24 12:15:12.375 237 12483.00 49.17 54225.47 88888.00 2016-08-24 12:15:12.500 237 12483.02 49.20 54225.43 88888.00 2016-08-24 12:15:12.625 237 12483.02 49.17 54225.35 88888.00 2016-08-24 12:15:12.750 237 12483.12 49.15 54225.30 88888.00 2016-08-24 12:15:12.875 237 12483.17 49.15 54225.28 88888.00 2016-08-24 12:15:13.000 237 12483.25 49.12 54225.28 88888.00 2016-08-24 12:15:13.125 237 12483.27 49.08 54225.25 88888.00 2016-08-24 12:15:13.250 237 12483.23 49.00 54225.25 88888.00 2016-08-24 12:15:13.375 237 12483.20 48.98 54225.22 88888.00 2016-08-24 12:15:13.500 237 12483.17 48.95 54225.22 88888.00 2016-08-24 12:15:13.625 237 12483.20 48.90 54225.22 88888.00 2016-08-24 12:15:13.750 237 12483.20 48.88 54225.20 88888.00 2016-08-24 12:15:13.875 237 12483.12 48.85 54225.18 88888.00 2016-08-24 12:15:14.000 237 12483.08 48.80 54225.15 88888.00 2016-08-24 12:15:14.125 237 12483.00 48.73 54225.18 88888.00 2016-08-24 12:15:14.250 237 12482.90 48.65 54225.18 88888.00 2016-08-24 12:15:14.375 237 12482.88 48.60 54225.12 88888.00 2016-08-24 12:15:14.500 237 12482.80 48.52 54225.15 88888.00 2016-08-24 12:15:14.625 237 12482.77 48.42 54225.18 88888.00 2016-08-24 12:15:14.750 237 12482.83 48.40 54225.15 88888.00 2016-08-24 12:15:14.875 237 12482.80 48.35 54225.15 88888.00 2016-08-24 12:15:15.000 237 12482.70 48.30 54225.10 88888.00 2016-08-24 12:15:15.125 237 12482.67 48.23 54225.10 88888.00 2016-08-24 12:15:15.250 237 12482.62 48.15 54225.12 88888.00 2016-08-24 12:15:15.375 237 12482.60 48.10 54225.15 88888.00 2016-08-24 12:15:15.500 237 12482.55 48.08 54225.18 88888.00 2016-08-24 12:15:15.625 237 12482.50 48.05 54225.15 88888.00 2016-08-24 12:15:15.750 237 12482.45 48.05 54225.15 88888.00 2016-08-24 12:15:15.875 237 12482.40 48.02 54225.12 88888.00 2016-08-24 12:15:16.000 237 12482.38 48.02 54225.10 88888.00 2016-08-24 12:15:16.125 237 12482.30 48.00 54225.12 88888.00 2016-08-24 12:15:16.250 237 12482.20 48.05 54225.12 88888.00 2016-08-24 12:15:16.375 237 12482.25 48.08 54225.12 88888.00 2016-08-24 12:15:16.500 237 12482.23 48.08 54225.07 88888.00 2016-08-24 12:15:16.625 237 12482.15 48.08 54225.03 88888.00 2016-08-24 12:15:16.750 237 12482.10 48.08 54225.05 88888.00 2016-08-24 12:15:16.875 237 12482.08 48.10 54225.05 88888.00 2016-08-24 12:15:17.000 237 12482.02 48.12 54225.05 88888.00 2016-08-24 12:15:17.125 237 12481.95 48.17 54225.03 88888.00 2016-08-24 12:15:17.250 237 12481.75 48.25 54225.03 88888.00 2016-08-24 12:15:17.375 237 12481.65 48.33 54225.03 88888.00 2016-08-24 12:15:17.500 237 12481.52 48.42 54225.05 88888.00 2016-08-24 12:15:17.625 237 12481.48 48.48 54225.00 88888.00 2016-08-24 12:15:17.750 237 12481.35 48.55 54225.00 88888.00 2016-08-24 12:15:17.875 237 12481.25 48.67 54224.97 88888.00 2016-08-24 12:15:18.000 237 12481.15 48.77 54224.93 88888.00 2016-08-24 12:15:18.125 237 12481.08 48.85 54224.85 88888.00 2016-08-24 12:15:18.250 237 12480.92 48.98 54224.85 88888.00 2016-08-24 12:15:18.375 237 12480.85 49.10 54224.85 88888.00 2016-08-24 12:15:18.500 237 12480.73 49.23 54224.85 88888.00 2016-08-24 12:15:18.625 237 12480.60 49.33 54224.82 88888.00 2016-08-24 12:15:18.750 237 12480.48 49.45 54224.80 88888.00 2016-08-24 12:15:18.875 237 12480.35 49.58 54224.75 88888.00 2016-08-24 12:15:19.000 237 12480.25 49.65 54224.75 88888.00 2016-08-24 12:15:19.125 237 12480.17 49.70 54224.75 88888.00 2016-08-24 12:15:19.250 237 12480.08 49.77 54224.72 88888.00 2016-08-24 12:15:19.375 237 12480.02 49.83 54224.68 88888.00 2016-08-24 12:15:19.500 237 12480.00 49.88 54224.70 88888.00 2016-08-24 12:15:19.625 237 12479.98 49.92 54224.68 88888.00 2016-08-24 12:15:19.750 237 12479.98 49.98 54224.62 88888.00 2016-08-24 12:15:19.875 237 12479.95 50.00 54224.60 88888.00 2016-08-24 12:15:20.000 237 12479.88 50.00 54224.57 88888.00 2016-08-24 12:15:20.125 237 12479.80 50.00 54224.55 88888.00 2016-08-24 12:15:20.250 237 12479.80 49.98 54224.55 88888.00 2016-08-24 12:15:20.375 237 12479.88 49.95 54224.50 88888.00 2016-08-24 12:15:20.500 237 12479.95 49.92 54224.53 88888.00 2016-08-24 12:15:20.625 237 12480.00 49.90 54224.47 88888.00 2016-08-24 12:15:20.750 237 12480.02 49.85 54224.47 88888.00 2016-08-24 12:15:20.875 237 12480.08 49.80 54224.45 88888.00 2016-08-24 12:15:21.000 237 12480.08 49.75 54224.43 88888.00 2016-08-24 12:15:21.125 237 12480.15 49.70 54224.43 88888.00 2016-08-24 12:15:21.250 237 12480.25 49.65 54224.43 88888.00 2016-08-24 12:15:21.375 237 12480.35 49.60 54224.40 88888.00 2016-08-24 12:15:21.500 237 12480.42 49.58 54224.40 88888.00 2016-08-24 12:15:21.625 237 12480.50 49.52 54224.43 88888.00 2016-08-24 12:15:21.750 237 12480.55 49.48 54224.40 88888.00 2016-08-24 12:15:21.875 237 12480.65 49.42 54224.40 88888.00 2016-08-24 12:15:22.000 237 12480.80 49.35 54224.35 88888.00 2016-08-24 12:15:22.125 237 12480.92 49.30 54224.35 88888.00 2016-08-24 12:15:22.250 237 12481.10 49.25 54224.35 88888.00 2016-08-24 12:15:22.375 237 12481.23 49.25 54224.35 88888.00 2016-08-24 12:15:22.500 237 12481.30 49.25 54224.32 88888.00 2016-08-24 12:15:22.625 237 12481.45 49.23 54224.32 88888.00 2016-08-24 12:15:22.750 237 12481.58 49.20 54224.30 88888.00 2016-08-24 12:15:22.875 237 12481.67 49.23 54224.30 88888.00 2016-08-24 12:15:23.000 237 12481.83 49.25 54224.32 88888.00 2016-08-24 12:15:23.125 237 12481.95 49.30 54224.32 88888.00 2016-08-24 12:15:23.250 237 12482.02 49.33 54224.32 88888.00 2016-08-24 12:15:23.375 237 12482.23 49.38 54224.30 88888.00 2016-08-24 12:15:23.500 237 12482.40 49.45 54224.30 88888.00 2016-08-24 12:15:23.625 237 12482.55 49.50 54224.30 88888.00 2016-08-24 12:15:23.750 237 12482.62 49.58 54224.30 88888.00 2016-08-24 12:15:23.875 237 12482.75 49.67 54224.28 88888.00 2016-08-24 12:15:24.000 237 12482.92 49.77 54224.25 88888.00 2016-08-24 12:15:24.125 237 12483.12 49.85 54224.25 88888.00 2016-08-24 12:15:24.250 237 12483.20 49.98 54224.25 88888.00 2016-08-24 12:15:24.375 237 12483.33 50.10 54224.22 88888.00 2016-08-24 12:15:24.500 237 12483.42 50.20 54224.22 88888.00 2016-08-24 12:15:24.625 237 12483.58 50.33 54224.20 88888.00 2016-08-24 12:15:24.750 237 12483.62 50.42 54224.18 88888.00 2016-08-24 12:15:24.875 237 12483.70 50.50 54224.18 88888.00 2016-08-24 12:15:25.000 237 12483.80 50.62 54224.15 88888.00 2016-08-24 12:15:25.125 237 12483.85 50.73 54224.12 88888.00 2016-08-24 12:15:25.250 237 12483.95 50.80 54224.10 88888.00 2016-08-24 12:15:25.375 237 12484.05 50.88 54224.07 88888.00 2016-08-24 12:15:25.500 237 12484.05 50.98 54224.07 88888.00 2016-08-24 12:15:25.625 237 12484.10 51.08 54224.07 88888.00 2016-08-24 12:15:25.750 237 12484.12 51.15 54224.03 88888.00 2016-08-24 12:15:25.875 237 12484.10 51.23 54224.05 88888.00 2016-08-24 12:15:26.000 237 12484.08 51.27 54224.05 88888.00 2016-08-24 12:15:26.125 237 12484.02 51.30 54224.05 88888.00 2016-08-24 12:15:26.250 237 12484.05 51.35 54224.03 88888.00 2016-08-24 12:15:26.375 237 12484.08 51.35 54224.03 88888.00 2016-08-24 12:15:26.500 237 12484.02 51.38 54224.00 88888.00 2016-08-24 12:15:26.625 237 12483.98 51.38 54223.97 88888.00 2016-08-24 12:15:26.750 237 12483.98 51.38 54224.00 88888.00 2016-08-24 12:15:26.875 237 12483.92 51.38 54224.00 88888.00 2016-08-24 12:15:27.000 237 12483.85 51.35 54224.03 88888.00 2016-08-24 12:15:27.125 237 12483.77 51.33 54224.00 88888.00 2016-08-24 12:15:27.250 237 12483.77 51.30 54224.03 88888.00 2016-08-24 12:15:27.375 237 12483.83 51.27 54224.03 88888.00 2016-08-24 12:15:27.500 237 12483.75 51.23 54224.03 88888.00 2016-08-24 12:15:27.625 237 12483.73 51.20 54223.97 88888.00 2016-08-24 12:15:27.750 237 12483.67 51.17 54223.97 88888.00 2016-08-24 12:15:27.875 237 12483.62 51.17 54224.00 88888.00 2016-08-24 12:15:28.000 237 12483.58 51.15 54224.00 88888.00 2016-08-24 12:15:28.125 237 12483.50 51.10 54223.97 88888.00 2016-08-24 12:15:28.250 237 12483.42 51.05 54223.97 88888.00 2016-08-24 12:15:28.375 237 12483.40 51.05 54223.97 88888.00 2016-08-24 12:15:28.500 237 12483.30 51.08 54223.97 88888.00 2016-08-24 12:15:28.625 237 12483.23 51.08 54223.95 88888.00 2016-08-24 12:15:28.750 237 12483.15 51.05 54223.97 88888.00 2016-08-24 12:15:28.875 237 12483.10 51.05 54223.95 88888.00 2016-08-24 12:15:29.000 237 12483.12 51.10 54223.95 88888.00 2016-08-24 12:15:29.125 237 12483.00 51.12 54224.00 88888.00 2016-08-24 12:15:29.250 237 12482.85 51.17 54224.03 88888.00 2016-08-24 12:15:29.375 237 12482.80 51.23 54224.03 88888.00 2016-08-24 12:15:29.500 237 12482.67 51.27 54224.00 88888.00 2016-08-24 12:15:29.625 237 12482.67 51.38 54224.00 88888.00 2016-08-24 12:15:29.750 237 12482.55 51.45 54224.03 88888.00 2016-08-24 12:15:29.875 237 12482.40 51.50 54224.00 88888.00 2016-08-24 12:15:30.000 237 12482.33 51.55 54223.97 88888.00 2016-08-24 12:15:30.125 237 12482.23 51.65 54224.00 88888.00 2016-08-24 12:15:30.250 237 12482.10 51.75 54223.97 88888.00 2016-08-24 12:15:30.375 237 12482.02 51.83 54223.97 88888.00 2016-08-24 12:15:30.500 237 12481.90 51.90 54223.97 88888.00 2016-08-24 12:15:30.625 237 12481.83 52.00 54223.97 88888.00 2016-08-24 12:15:30.750 237 12481.70 52.08 54223.97 88888.00 2016-08-24 12:15:30.875 237 12481.55 52.15 54224.00 88888.00 2016-08-24 12:15:31.000 237 12481.42 52.20 54224.03 88888.00 2016-08-24 12:15:31.125 237 12481.27 52.20 54224.03 88888.00 2016-08-24 12:15:31.250 237 12481.10 52.23 54224.03 88888.00 2016-08-24 12:15:31.375 237 12481.00 52.23 54224.03 88888.00 2016-08-24 12:15:31.500 237 12480.83 52.27 54224.05 88888.00 2016-08-24 12:15:31.625 237 12480.67 52.27 54224.07 88888.00 2016-08-24 12:15:31.750 237 12480.65 52.30 54224.07 88888.00 2016-08-24 12:15:31.875 237 12480.55 52.33 54224.10 88888.00 2016-08-24 12:15:32.000 237 12480.33 52.30 54224.10 88888.00 2016-08-24 12:15:32.125 237 12480.10 52.30 54224.10 88888.00 2016-08-24 12:15:32.250 237 12479.92 52.33 54224.15 88888.00 2016-08-24 12:15:32.375 237 12479.77 52.30 54224.15 88888.00 2016-08-24 12:15:32.500 237 12479.62 52.30 54224.18 88888.00 2016-08-24 12:15:32.625 237 12479.40 52.33 54224.18 88888.00 2016-08-24 12:15:32.750 237 12479.20 52.35 54224.22 88888.00 2016-08-24 12:15:32.875 237 12479.02 52.38 54224.25 88888.00 2016-08-24 12:15:33.000 237 12478.83 52.38 54224.30 88888.00 2016-08-24 12:15:33.125 237 12478.60 52.35 54224.35 88888.00 2016-08-24 12:15:33.250 237 12478.35 52.38 54224.38 88888.00 2016-08-24 12:15:33.375 237 12478.15 52.42 54224.40 88888.00 2016-08-24 12:15:33.500 237 12477.90 52.45 54224.45 88888.00 2016-08-24 12:15:33.625 237 12477.70 52.50 54224.50 88888.00 2016-08-24 12:15:33.750 237 12477.45 52.52 54224.53 88888.00 2016-08-24 12:15:33.875 237 12477.25 52.58 54224.55 88888.00 2016-08-24 12:15:34.000 237 12477.02 52.62 54224.55 88888.00 2016-08-24 12:15:34.125 237 12476.77 52.67 54224.57 88888.00 2016-08-24 12:15:34.250 237 12476.50 52.70 54224.65 88888.00 2016-08-24 12:15:34.375 237 12476.25 52.75 54224.68 88888.00 2016-08-24 12:15:34.500 237 12476.00 52.83 54224.72 88888.00 2016-08-24 12:15:34.625 237 12475.85 52.92 54224.75 88888.00 2016-08-24 12:15:34.750 237 12475.62 52.95 54224.80 88888.00 2016-08-24 12:15:34.875 237 12475.42 53.02 54224.80 88888.00 2016-08-24 12:15:35.000 237 12475.25 53.08 54224.82 88888.00 2016-08-24 12:15:35.125 237 12475.08 53.12 54224.85 88888.00 2016-08-24 12:15:35.250 237 12474.92 53.15 54224.85 88888.00 2016-08-24 12:15:35.375 237 12474.88 53.20 54224.85 88888.00 2016-08-24 12:15:35.500 237 12474.80 53.20 54224.88 88888.00 2016-08-24 12:15:35.625 237 12474.70 53.17 54224.90 88888.00 2016-08-24 12:15:35.750 237 12474.58 53.17 54224.93 88888.00 2016-08-24 12:15:35.875 237 12474.52 53.15 54224.95 88888.00 2016-08-24 12:15:36.000 237 12474.55 53.12 54224.97 88888.00 2016-08-24 12:15:36.125 237 12474.55 53.08 54225.00 88888.00 2016-08-24 12:15:36.250 237 12474.52 52.98 54225.00 88888.00 2016-08-24 12:15:36.375 237 12474.45 52.90 54225.03 88888.00 2016-08-24 12:15:36.500 237 12474.38 52.88 54225.05 88888.00 2016-08-24 12:15:36.625 237 12474.33 52.83 54225.10 88888.00 2016-08-24 12:15:36.750 237 12474.30 52.80 54225.15 88888.00 2016-08-24 12:15:36.875 237 12474.23 52.80 54225.20 88888.00 2016-08-24 12:15:37.000 237 12474.15 52.75 54225.22 88888.00 2016-08-24 12:15:37.125 237 12474.12 52.75 54225.28 88888.00 2016-08-24 12:15:37.250 237 12474.02 52.70 54225.30 88888.00 2016-08-24 12:15:37.375 237 12473.95 52.73 54225.32 88888.00 2016-08-24 12:15:37.500 237 12473.92 52.75 54225.38 88888.00 2016-08-24 12:15:37.625 237 12473.90 52.73 54225.40 88888.00 2016-08-24 12:15:37.750 237 12473.85 52.77 54225.40 88888.00 2016-08-24 12:15:37.875 237 12473.80 52.77 54225.40 88888.00 2016-08-24 12:15:38.000 237 12473.75 52.80 54225.40 88888.00 2016-08-24 12:15:38.125 237 12473.70 52.85 54225.43 88888.00 2016-08-24 12:15:38.250 237 12473.62 52.92 54225.47 88888.00 2016-08-24 12:15:38.375 237 12473.58 53.00 54225.50 88888.00 2016-08-24 12:15:38.500 237 12473.52 53.05 54225.53 88888.00 2016-08-24 12:15:38.625 237 12473.45 53.12 54225.50 88888.00 2016-08-24 12:15:38.750 237 12473.42 53.23 54225.50 88888.00 2016-08-24 12:15:38.875 237 12473.40 53.33 54225.55 88888.00 2016-08-24 12:15:39.000 237 12473.30 53.40 54225.55 88888.00 2016-08-24 12:15:39.125 237 12473.27 53.50 54225.55 88888.00 2016-08-24 12:15:39.250 237 12473.33 53.60 54225.57 88888.00 2016-08-24 12:15:39.375 237 12473.35 53.70 54225.55 88888.00 2016-08-24 12:15:39.500 237 12473.33 53.77 54225.60 88888.00 2016-08-24 12:15:39.625 237 12473.35 53.88 54225.60 88888.00 2016-08-24 12:15:39.750 237 12473.33 53.95 54225.57 88888.00 2016-08-24 12:15:39.875 237 12473.30 54.02 54225.57 88888.00 2016-08-24 12:15:40.000 237 12473.30 54.12 54225.57 88888.00 2016-08-24 12:15:40.125 237 12473.25 54.20 54225.60 88888.00 2016-08-24 12:15:40.250 237 12473.15 54.25 54225.60 88888.00 2016-08-24 12:15:40.375 237 12473.08 54.33 54225.60 88888.00 2016-08-24 12:15:40.500 237 12473.02 54.38 54225.65 88888.00 2016-08-24 12:15:40.625 237 12473.05 54.45 54225.68 88888.00 2016-08-24 12:15:40.750 237 12473.02 54.50 54225.68 88888.00 2016-08-24 12:15:40.875 237 12472.95 54.52 54225.68 88888.00 2016-08-24 12:15:41.000 237 12472.90 54.52 54225.68 88888.00 2016-08-24 12:15:41.125 237 12472.80 54.52 54225.70 88888.00 2016-08-24 12:15:41.250 237 12472.73 54.48 54225.70 88888.00 2016-08-24 12:15:41.375 237 12472.70 54.48 54225.70 88888.00 2016-08-24 12:15:41.500 237 12472.60 54.40 54225.70 88888.00 2016-08-24 12:15:41.625 237 12472.52 54.38 54225.72 88888.00 2016-08-24 12:15:41.750 237 12472.45 54.30 54225.72 88888.00 2016-08-24 12:15:41.875 237 12472.38 54.20 54225.75 88888.00 2016-08-24 12:15:42.000 237 12472.30 54.08 54225.78 88888.00 2016-08-24 12:15:42.125 237 12472.20 53.98 54225.80 88888.00 2016-08-24 12:15:42.250 237 12472.10 53.83 54225.82 88888.00 2016-08-24 12:15:42.375 237 12472.05 53.75 54225.85 88888.00 2016-08-24 12:15:42.500 237 12471.95 53.62 54225.85 88888.00 2016-08-24 12:15:42.625 237 12471.88 53.50 54225.85 88888.00 2016-08-24 12:15:42.750 237 12471.83 53.40 54225.88 88888.00 2016-08-24 12:15:42.875 237 12471.70 53.27 54225.88 88888.00 2016-08-24 12:15:43.000 237 12471.60 53.17 54225.90 88888.00 2016-08-24 12:15:43.125 237 12471.52 53.02 54225.93 88888.00 2016-08-24 12:15:43.250 237 12471.35 52.92 54225.97 88888.00 2016-08-24 12:15:43.375 237 12471.27 52.85 54225.97 88888.00 2016-08-24 12:15:43.500 237 12471.20 52.77 54226.03 88888.00 2016-08-24 12:15:43.625 237 12471.12 52.67 54226.00 88888.00 2016-08-24 12:15:43.750 237 12471.05 52.60 54226.03 88888.00 2016-08-24 12:15:43.875 237 12471.05 52.58 54226.05 88888.00 2016-08-24 12:15:44.000 237 12471.00 52.50 54226.07 88888.00 2016-08-24 12:15:44.125 237 12470.85 52.42 54226.10 88888.00 2016-08-24 12:15:44.250 237 12470.80 52.33 54226.12 88888.00 2016-08-24 12:15:44.375 237 12470.88 52.30 54226.15 88888.00 2016-08-24 12:15:44.500 237 12470.85 52.30 54226.12 88888.00 2016-08-24 12:15:44.625 237 12470.83 52.30 54226.12 88888.00 2016-08-24 12:15:44.750 237 12470.83 52.27 54226.18 88888.00 2016-08-24 12:15:44.875 237 12470.77 52.33 54226.15 88888.00 2016-08-24 12:15:45.000 237 12470.83 52.38 54226.18 88888.00 2016-08-24 12:15:45.125 237 12470.85 52.42 54226.20 88888.00 2016-08-24 12:15:45.250 237 12470.88 52.45 54226.22 88888.00 2016-08-24 12:15:45.375 237 12470.85 52.50 54226.18 88888.00 2016-08-24 12:15:45.500 237 12470.90 52.55 54226.20 88888.00 2016-08-24 12:15:45.625 237 12471.00 52.65 54226.22 88888.00 2016-08-24 12:15:45.750 237 12471.08 52.73 54226.20 88888.00 2016-08-24 12:15:45.875 237 12471.15 52.77 54226.22 88888.00 2016-08-24 12:15:46.000 237 12471.23 52.83 54226.20 88888.00 2016-08-24 12:15:46.125 237 12471.30 52.88 54226.22 88888.00 2016-08-24 12:15:46.250 237 12471.33 52.92 54226.22 88888.00 2016-08-24 12:15:46.375 237 12471.38 53.02 54226.22 88888.00 2016-08-24 12:15:46.500 237 12471.45 53.10 54226.22 88888.00 2016-08-24 12:15:46.625 237 12471.52 53.17 54226.22 88888.00 2016-08-24 12:15:46.750 237 12471.67 53.25 54226.22 88888.00 2016-08-24 12:15:46.875 237 12471.80 53.35 54226.20 88888.00 2016-08-24 12:15:47.000 237 12471.95 53.40 54226.20 88888.00 2016-08-24 12:15:47.125 237 12472.05 53.45 54226.20 88888.00 2016-08-24 12:15:47.250 237 12472.12 53.50 54226.15 88888.00 2016-08-24 12:15:47.375 237 12472.20 53.55 54226.15 88888.00 2016-08-24 12:15:47.500 237 12472.25 53.58 54226.12 88888.00 2016-08-24 12:15:47.625 237 12472.33 53.58 54226.10 88888.00 2016-08-24 12:15:47.750 237 12472.42 53.55 54226.10 88888.00 2016-08-24 12:15:47.875 237 12472.55 53.58 54226.10 88888.00 2016-08-24 12:15:48.000 237 12472.70 53.58 54226.07 88888.00 2016-08-24 12:15:48.125 237 12472.85 53.55 54226.10 88888.00 2016-08-24 12:15:48.250 237 12472.95 53.48 54226.05 88888.00 2016-08-24 12:15:48.375 237 12473.08 53.45 54226.05 88888.00 2016-08-24 12:15:48.500 237 12473.23 53.40 54226.07 88888.00 2016-08-24 12:15:48.625 237 12473.33 53.35 54226.05 88888.00 2016-08-24 12:15:48.750 237 12473.35 53.30 54226.05 88888.00 2016-08-24 12:15:48.875 237 12473.50 53.23 54226.03 88888.00 2016-08-24 12:15:49.000 237 12473.62 53.15 54226.03 88888.00 2016-08-24 12:15:49.125 237 12473.70 53.08 54226.00 88888.00 2016-08-24 12:15:49.250 237 12473.77 52.98 54225.97 88888.00 2016-08-24 12:15:49.375 237 12473.83 52.90 54225.95 88888.00 2016-08-24 12:15:49.500 237 12473.92 52.80 54225.95 88888.00 2016-08-24 12:15:49.625 237 12473.98 52.75 54225.95 88888.00 2016-08-24 12:15:49.750 237 12474.05 52.65 54225.97 88888.00 2016-08-24 12:15:49.875 237 12474.12 52.55 54225.97 88888.00 2016-08-24 12:15:50.000 237 12474.23 52.48 54225.97 88888.00 2016-08-24 12:15:50.125 237 12474.30 52.33 54225.95 88888.00 2016-08-24 12:15:50.250 237 12474.38 52.20 54225.97 88888.00 2016-08-24 12:15:50.375 237 12474.45 52.12 54225.97 88888.00 2016-08-24 12:15:50.500 237 12474.50 52.02 54225.97 88888.00 2016-08-24 12:15:50.625 237 12474.55 51.92 54225.95 88888.00 2016-08-24 12:15:50.750 237 12474.55 51.83 54226.00 88888.00 2016-08-24 12:15:50.875 237 12474.62 51.70 54226.00 88888.00 2016-08-24 12:15:51.000 237 12474.67 51.58 54225.95 88888.00 2016-08-24 12:15:51.125 237 12474.67 51.45 54225.97 88888.00 2016-08-24 12:15:51.250 237 12474.70 51.33 54226.00 88888.00 2016-08-24 12:15:51.375 237 12474.70 51.25 54226.00 88888.00 2016-08-24 12:15:51.500 237 12474.67 51.20 54226.00 88888.00 2016-08-24 12:15:51.625 237 12474.70 51.08 54226.00 88888.00 2016-08-24 12:15:51.750 237 12474.70 51.00 54226.03 88888.00 2016-08-24 12:15:51.875 237 12474.67 50.85 54226.03 88888.00 2016-08-24 12:15:52.000 237 12474.70 50.73 54226.03 88888.00 2016-08-24 12:15:52.125 237 12474.75 50.62 54226.07 88888.00 2016-08-24 12:15:52.250 237 12474.73 50.45 54226.07 88888.00 2016-08-24 12:15:52.375 237 12474.70 50.38 54226.05 88888.00 2016-08-24 12:15:52.500 237 12474.67 50.27 54226.05 88888.00 2016-08-24 12:15:52.625 237 12474.67 50.15 54226.05 88888.00 2016-08-24 12:15:52.750 237 12474.65 50.00 54226.05 88888.00 2016-08-24 12:15:52.875 237 12474.62 49.85 54226.05 88888.00 2016-08-24 12:15:53.000 237 12474.62 49.73 54226.07 88888.00 2016-08-24 12:15:53.125 237 12474.70 49.60 54226.07 88888.00 2016-08-24 12:15:53.250 237 12474.75 49.40 54226.10 88888.00 2016-08-24 12:15:53.375 237 12474.80 49.27 54226.10 88888.00 2016-08-24 12:15:53.500 237 12474.88 49.12 54226.12 88888.00 2016-08-24 12:15:53.625 237 12474.95 49.00 54226.10 88888.00 2016-08-24 12:15:53.750 237 12474.95 48.85 54226.12 88888.00 2016-08-24 12:15:53.875 237 12475.00 48.70 54226.10 88888.00 2016-08-24 12:15:54.000 237 12475.05 48.52 54226.10 88888.00 2016-08-24 12:15:54.125 237 12475.15 48.38 54226.12 88888.00 2016-08-24 12:15:54.250 237 12475.20 48.17 54226.12 88888.00 2016-08-24 12:15:54.375 237 12475.30 48.05 54226.12 88888.00 2016-08-24 12:15:54.500 237 12475.30 47.90 54226.12 88888.00 2016-08-24 12:15:54.625 237 12475.35 47.70 54226.07 88888.00 2016-08-24 12:15:54.750 237 12475.40 47.52 54226.07 88888.00 2016-08-24 12:15:54.875 237 12475.50 47.33 54226.10 88888.00 2016-08-24 12:15:55.000 237 12475.58 47.15 54226.10 88888.00 2016-08-24 12:15:55.125 237 12475.65 46.92 54226.10 88888.00 2016-08-24 12:15:55.250 237 12475.73 46.70 54226.07 88888.00 2016-08-24 12:15:55.375 237 12475.77 46.55 54226.07 88888.00 2016-08-24 12:15:55.500 237 12475.83 46.35 54226.05 88888.00 2016-08-24 12:15:55.625 237 12475.90 46.17 54226.03 88888.00 2016-08-24 12:15:55.750 237 12475.95 45.98 54226.03 88888.00 2016-08-24 12:15:55.875 237 12475.92 45.80 54226.03 88888.00 2016-08-24 12:15:56.000 237 12475.95 45.62 54226.00 88888.00 2016-08-24 12:15:56.125 237 12476.00 45.45 54226.03 88888.00 2016-08-24 12:15:56.250 237 12476.00 45.27 54225.97 88888.00 2016-08-24 12:15:56.375 237 12476.02 45.10 54225.95 88888.00 2016-08-24 12:15:56.500 237 12476.12 44.95 54225.93 88888.00 2016-08-24 12:15:56.625 237 12476.25 44.80 54225.93 88888.00 2016-08-24 12:15:56.750 237 12476.20 44.67 54225.88 88888.00 2016-08-24 12:15:56.875 237 12476.23 44.55 54225.85 88888.00 2016-08-24 12:15:57.000 237 12476.25 44.40 54225.80 88888.00 2016-08-24 12:15:57.125 237 12476.23 44.30 54225.78 88888.00 2016-08-24 12:15:57.250 237 12476.12 44.20 54225.75 88888.00 2016-08-24 12:15:57.375 237 12476.12 44.15 54225.72 88888.00 2016-08-24 12:15:57.500 237 12476.08 44.10 54225.72 88888.00 2016-08-24 12:15:57.625 237 12476.00 44.02 54225.68 88888.00 2016-08-24 12:15:57.750 237 12475.92 43.98 54225.62 88888.00 2016-08-24 12:15:57.875 237 12475.85 43.95 54225.60 88888.00 2016-08-24 12:15:58.000 237 12475.75 43.95 54225.57 88888.00 2016-08-24 12:15:58.125 237 12475.62 43.92 54225.57 88888.00 2016-08-24 12:15:58.250 237 12475.48 43.88 54225.53 88888.00 2016-08-24 12:15:58.375 237 12475.42 43.88 54225.50 88888.00 2016-08-24 12:15:58.500 237 12475.30 43.83 54225.47 88888.00 2016-08-24 12:15:58.625 237 12475.20 43.77 54225.43 88888.00 2016-08-24 12:15:58.750 237 12475.10 43.73 54225.43 88888.00 2016-08-24 12:15:58.875 237 12474.95 43.67 54225.38 88888.00 2016-08-24 12:15:59.000 237 12474.85 43.62 54225.32 88888.00 2016-08-24 12:15:59.125 237 12474.70 43.62 54225.32 88888.00 2016-08-24 12:15:59.250 237 12474.52 43.55 54225.32 88888.00 2016-08-24 12:15:59.375 237 12474.42 43.52 54225.30 88888.00 2016-08-24 12:15:59.500 237 12474.40 43.50 54225.28 88888.00 2016-08-24 12:15:59.625 237 12474.25 43.42 54225.25 88888.00 2016-08-24 12:15:59.750 237 12474.05 43.35 54225.20 88888.00 2016-08-24 12:15:59.875 237 12473.90 43.27 54225.20 88888.00 2016-08-24 12:16:00.000 237 12473.83 43.23 54225.15 88888.00 2016-08-24 12:16:00.125 237 12473.73 43.15 54225.18 88888.00 2016-08-24 12:16:00.250 237 12473.62 43.05 54225.18 88888.00 2016-08-24 12:16:00.375 237 12473.58 42.95 54225.18 88888.00 2016-08-24 12:16:00.500 237 12473.50 42.85 54225.12 88888.00 2016-08-24 12:16:00.625 237 12473.42 42.75 54225.15 88888.00 2016-08-24 12:16:00.750 237 12473.30 42.65 54225.12 88888.00 2016-08-24 12:16:00.875 237 12473.17 42.50 54225.10 88888.00 2016-08-24 12:16:01.000 237 12473.20 42.40 54225.07 88888.00 2016-08-24 12:16:01.125 237 12473.17 42.27 54225.07 88888.00 2016-08-24 12:16:01.250 237 12473.12 42.15 54225.12 88888.00 2016-08-24 12:16:01.375 237 12473.23 42.05 54225.10 88888.00 2016-08-24 12:16:01.500 237 12473.23 41.92 54225.07 88888.00 2016-08-24 12:16:01.625 237 12473.23 41.77 54225.07 88888.00 2016-08-24 12:16:01.750 237 12473.23 41.65 54225.05 88888.00 2016-08-24 12:16:01.875 237 12473.25 41.52 54225.05 88888.00 2016-08-24 12:16:02.000 237 12473.33 41.42 54225.03 88888.00 2016-08-24 12:16:02.125 237 12473.35 41.30 54225.00 88888.00 2016-08-24 12:16:02.250 237 12473.45 41.10 54225.00 88888.00 2016-08-24 12:16:02.375 237 12473.58 41.00 54225.00 88888.00 2016-08-24 12:16:02.500 237 12473.62 40.85 54224.97 88888.00 2016-08-24 12:16:02.625 237 12473.70 40.77 54225.00 88888.00 2016-08-24 12:16:02.750 237 12473.85 40.67 54225.00 88888.00 2016-08-24 12:16:02.875 237 12474.08 40.50 54224.97 88888.00 2016-08-24 12:16:03.000 237 12474.27 40.35 54224.95 88888.00 2016-08-24 12:16:03.125 237 12474.38 40.20 54224.95 88888.00 2016-08-24 12:16:03.250 237 12474.48 40.02 54224.95 88888.00 2016-08-24 12:16:03.375 237 12474.65 39.92 54225.00 88888.00 2016-08-24 12:16:03.500 237 12474.83 39.77 54224.95 88888.00 2016-08-24 12:16:03.625 237 12475.00 39.65 54224.93 88888.00 2016-08-24 12:16:03.750 237 12475.23 39.50 54224.93 88888.00 2016-08-24 12:16:03.875 237 12475.35 39.33 54224.93 88888.00 2016-08-24 12:16:04.000 237 12475.58 39.17 54224.90 88888.00 2016-08-24 12:16:04.125 237 12475.75 39.08 54224.90 88888.00 2016-08-24 12:16:04.250 237 12475.92 38.92 54224.90 88888.00 2016-08-24 12:16:04.375 237 12476.15 38.80 54224.90 88888.00 2016-08-24 12:16:04.500 237 12476.40 38.65 54224.93 88888.00 2016-08-24 12:16:04.625 237 12476.65 38.50 54224.88 88888.00 2016-08-24 12:16:04.750 237 12476.88 38.40 54224.85 88888.00 2016-08-24 12:16:04.875 237 12477.10 38.27 54224.85 88888.00 2016-08-24 12:16:05.000 237 12477.35 38.12 54224.82 88888.00 2016-08-24 12:16:05.125 237 12477.55 37.98 54224.82 88888.00 2016-08-24 12:16:05.250 237 12477.77 37.80 54224.82 88888.00 2016-08-24 12:16:05.375 237 12478.02 37.73 54224.80 88888.00 2016-08-24 12:16:05.500 237 12478.30 37.60 54224.78 88888.00 2016-08-24 12:16:05.625 237 12478.55 37.50 54224.78 88888.00 2016-08-24 12:16:05.750 237 12478.85 37.38 54224.75 88888.00 2016-08-24 12:16:05.875 237 12479.12 37.30 54224.72 88888.00 2016-08-24 12:16:06.000 237 12479.30 37.17 54224.68 88888.00 2016-08-24 12:16:06.125 237 12479.55 37.10 54224.65 88888.00 2016-08-24 12:16:06.250 237 12479.85 37.05 54224.65 88888.00 2016-08-24 12:16:06.375 237 12480.12 37.00 54224.65 88888.00 2016-08-24 12:16:06.500 237 12480.33 37.00 54224.62 88888.00 2016-08-24 12:16:06.625 237 12480.50 37.00 54224.60 88888.00 2016-08-24 12:16:06.750 237 12480.70 37.02 54224.55 88888.00 2016-08-24 12:16:06.875 237 12480.92 37.05 54224.53 88888.00 2016-08-24 12:16:07.000 237 12481.17 37.12 54224.45 88888.00 2016-08-24 12:16:07.125 237 12481.35 37.17 54224.45 88888.00 2016-08-24 12:16:07.250 237 12481.52 37.23 54224.40 88888.00 2016-08-24 12:16:07.375 237 12481.75 37.30 54224.38 88888.00 2016-08-24 12:16:07.500 237 12481.85 37.42 54224.38 88888.00 2016-08-24 12:16:07.625 237 12482.05 37.52 54224.35 88888.00 2016-08-24 12:16:07.750 237 12482.20 37.60 54224.32 88888.00 2016-08-24 12:16:07.875 237 12482.35 37.73 54224.28 88888.00 2016-08-24 12:16:08.000 237 12482.50 37.85 54224.22 88888.00 2016-08-24 12:16:08.125 237 12482.62 38.02 54224.20 88888.00 2016-08-24 12:16:08.250 237 12482.77 38.23 54224.15 88888.00 2016-08-24 12:16:08.375 237 12482.88 38.35 54224.10 88888.00 2016-08-24 12:16:08.500 237 12482.95 38.52 54224.07 88888.00 2016-08-24 12:16:08.625 237 12483.02 38.70 54224.05 88888.00 2016-08-24 12:16:08.750 237 12483.10 38.92 54224.03 88888.00 2016-08-24 12:16:08.875 237 12483.15 39.08 54224.00 88888.00 2016-08-24 12:16:09.000 237 12483.20 39.25 54223.93 88888.00 2016-08-24 12:16:09.125 237 12483.25 39.45 54223.88 88888.00 2016-08-24 12:16:09.250 237 12483.27 39.67 54223.85 88888.00 2016-08-24 12:16:09.375 237 12483.38 39.90 54223.78 88888.00 2016-08-24 12:16:09.500 237 12483.48 40.10 54223.72 88888.00 2016-08-24 12:16:09.625 237 12483.58 40.35 54223.68 88888.00 2016-08-24 12:16:09.750 237 12483.65 40.58 54223.65 88888.00 2016-08-24 12:16:09.875 237 12483.70 40.80 54223.62 88888.00 2016-08-24 12:16:10.000 237 12483.75 41.05 54223.60 88888.00 2016-08-24 12:16:10.125 237 12483.80 41.27 54223.55 88888.00 2016-08-24 12:16:10.250 237 12483.83 41.52 54223.47 88888.00 2016-08-24 12:16:10.375 237 12483.85 41.73 54223.40 88888.00 2016-08-24 12:16:10.500 237 12483.83 41.95 54223.35 88888.00 2016-08-24 12:16:10.625 237 12483.90 42.20 54223.32 88888.00 2016-08-24 12:16:10.750 237 12483.98 42.45 54223.28 88888.00 2016-08-24 12:16:10.875 237 12483.98 42.67 54223.25 88888.00 2016-08-24 12:16:11.000 237 12483.95 42.90 54223.20 88888.00 2016-08-24 12:16:11.125 237 12483.92 43.15 54223.18 88888.00 2016-08-24 12:16:11.250 237 12483.88 43.40 54223.20 88888.00 2016-08-24 12:16:11.375 237 12483.92 43.58 54223.15 88888.00 2016-08-24 12:16:11.500 237 12483.98 43.80 54223.12 88888.00 2016-08-24 12:16:11.625 237 12483.95 44.00 54223.10 88888.00 2016-08-24 12:16:11.750 237 12483.88 44.20 54223.07 88888.00 2016-08-24 12:16:11.875 237 12483.83 44.40 54223.05 88888.00 2016-08-24 12:16:12.000 237 12483.75 44.62 54223.03 88888.00 2016-08-24 12:16:12.125 237 12483.67 44.83 54223.00 88888.00 2016-08-24 12:16:12.250 237 12483.52 45.05 54223.00 88888.00 2016-08-24 12:16:12.375 237 12483.42 45.23 54222.97 88888.00 2016-08-24 12:16:12.500 237 12483.38 45.45 54222.95 88888.00 2016-08-24 12:16:12.625 237 12483.23 45.62 54222.97 88888.00 2016-08-24 12:16:12.750 237 12483.08 45.75 54222.97 88888.00 2016-08-24 12:16:12.875 237 12482.98 45.88 54222.95 88888.00 2016-08-24 12:16:13.000 237 12482.83 45.98 54222.95 88888.00 2016-08-24 12:16:13.125 237 12482.65 46.10 54222.97 88888.00 2016-08-24 12:16:13.250 237 12482.45 46.20 54223.00 88888.00 2016-08-24 12:16:13.375 237 12482.30 46.30 54223.00 88888.00 2016-08-24 12:16:13.500 237 12482.08 46.33 54223.00 88888.00 2016-08-24 12:16:13.625 237 12481.90 46.33 54223.03 88888.00 2016-08-24 12:16:13.750 237 12481.67 46.35 54223.03 88888.00 2016-08-24 12:16:13.875 237 12481.45 46.35 54223.05 88888.00 2016-08-24 12:16:14.000 237 12481.25 46.27 54223.05 88888.00 2016-08-24 12:16:14.125 237 12481.12 46.23 54223.10 88888.00 2016-08-24 12:16:14.250 237 12480.95 46.12 54223.12 88888.00 2016-08-24 12:16:14.375 237 12480.77 46.02 54223.15 88888.00 2016-08-24 12:16:14.500 237 12480.55 45.85 54223.15 88888.00 2016-08-24 12:16:14.625 237 12480.42 45.70 54223.20 88888.00 2016-08-24 12:16:14.750 237 12480.33 45.55 54223.22 88888.00 2016-08-24 12:16:14.875 237 12480.20 45.38 54223.22 88888.00 2016-08-24 12:16:15.000 237 12480.05 45.20 54223.25 88888.00 2016-08-24 12:16:15.125 237 12480.00 45.00 54223.30 88888.00 2016-08-24 12:16:15.250 237 12479.90 44.75 54223.35 88888.00 2016-08-24 12:16:15.375 237 12479.77 44.58 54223.38 88888.00 2016-08-24 12:16:15.500 237 12479.60 44.35 54223.38 88888.00 2016-08-24 12:16:15.625 237 12479.52 44.15 54223.40 88888.00 2016-08-24 12:16:15.750 237 12479.48 43.95 54223.40 88888.00 2016-08-24 12:16:15.875 237 12479.40 43.73 54223.43 88888.00 2016-08-24 12:16:16.000 237 12479.33 43.55 54223.43 88888.00 2016-08-24 12:16:16.125 237 12479.30 43.38 54223.47 88888.00 2016-08-24 12:16:16.250 237 12479.27 43.23 54223.50 88888.00 2016-08-24 12:16:16.375 237 12479.25 43.10 54223.50 88888.00 2016-08-24 12:16:16.500 237 12479.20 42.95 54223.53 88888.00 2016-08-24 12:16:16.625 237 12479.23 42.83 54223.53 88888.00 2016-08-24 12:16:16.750 237 12479.27 42.75 54223.57 88888.00 2016-08-24 12:16:16.875 237 12479.25 42.65 54223.55 88888.00 2016-08-24 12:16:17.000 237 12479.23 42.58 54223.53 88888.00 2016-08-24 12:16:17.125 237 12479.20 42.50 54223.53 88888.00 2016-08-24 12:16:17.250 237 12479.27 42.45 54223.53 88888.00 2016-08-24 12:16:17.375 237 12479.38 42.45 54223.53 88888.00 2016-08-24 12:16:17.500 237 12479.42 42.45 54223.50 88888.00 2016-08-24 12:16:17.625 237 12479.42 42.45 54223.45 88888.00 2016-08-24 12:16:17.750 237 12479.48 42.48 54223.43 88888.00 2016-08-24 12:16:17.875 237 12479.55 42.55 54223.45 88888.00 2016-08-24 12:16:18.000 237 12479.58 42.58 54223.40 88888.00 2016-08-24 12:16:18.125 237 12479.58 42.60 54223.40 88888.00 2016-08-24 12:16:18.250 237 12479.55 42.62 54223.35 88888.00 2016-08-24 12:16:18.375 237 12479.58 42.67 54223.32 88888.00 2016-08-24 12:16:18.500 237 12479.58 42.73 54223.30 88888.00 2016-08-24 12:16:18.625 237 12479.60 42.80 54223.28 88888.00 2016-08-24 12:16:18.750 237 12479.58 42.83 54223.28 88888.00 2016-08-24 12:16:18.875 237 12479.55 42.88 54223.25 88888.00 2016-08-24 12:16:19.000 237 12479.58 42.90 54223.22 88888.00 2016-08-24 12:16:19.125 237 12479.62 42.98 54223.22 88888.00 2016-08-24 12:16:19.250 237 12479.65 43.00 54223.20 88888.00 2016-08-24 12:16:19.375 237 12479.62 43.08 54223.20 88888.00 2016-08-24 12:16:19.500 237 12479.60 43.12 54223.18 88888.00 2016-08-24 12:16:19.625 237 12479.65 43.20 54223.18 88888.00 2016-08-24 12:16:19.750 237 12479.67 43.23 54223.15 88888.00 2016-08-24 12:16:19.875 237 12479.60 43.30 54223.12 88888.00 2016-08-24 12:16:20.000 237 12479.65 43.38 54223.07 88888.00 2016-08-24 12:16:20.125 237 12479.70 43.45 54223.07 88888.00 2016-08-24 12:16:20.250 237 12479.60 43.48 54223.05 88888.00 2016-08-24 12:16:20.375 237 12479.52 43.55 54223.05 88888.00 2016-08-24 12:16:20.500 237 12479.55 43.60 54223.03 88888.00 2016-08-24 12:16:20.625 237 12479.62 43.67 54223.03 88888.00 2016-08-24 12:16:20.750 237 12479.58 43.73 54223.03 88888.00 2016-08-24 12:16:20.875 237 12479.55 43.77 54223.00 88888.00 2016-08-24 12:16:21.000 237 12479.55 43.88 54222.95 88888.00 2016-08-24 12:16:21.125 237 12479.52 43.92 54222.95 88888.00 2016-08-24 12:16:21.250 237 12479.55 43.98 54222.93 88888.00 2016-08-24 12:16:21.375 237 12479.58 44.05 54222.93 88888.00 2016-08-24 12:16:21.500 237 12479.55 44.12 54222.93 88888.00 2016-08-24 12:16:21.625 237 12479.50 44.17 54222.90 88888.00 2016-08-24 12:16:21.750 237 12479.45 44.23 54222.85 88888.00 2016-08-24 12:16:21.875 237 12479.40 44.25 54222.88 88888.00 2016-08-24 12:16:22.000 237 12479.52 44.27 54222.85 88888.00 2016-08-24 12:16:22.125 237 12479.52 44.33 54222.85 88888.00 2016-08-24 12:16:22.250 237 12479.48 44.33 54222.85 88888.00 2016-08-24 12:16:22.375 237 12479.48 44.35 54222.85 88888.00 2016-08-24 12:16:22.500 237 12479.42 44.33 54222.85 88888.00 2016-08-24 12:16:22.625 237 12479.38 44.33 54222.88 88888.00 2016-08-24 12:16:22.750 237 12479.38 44.30 54222.88 88888.00 2016-08-24 12:16:22.875 237 12479.40 44.27 54222.88 88888.00 2016-08-24 12:16:23.000 237 12479.42 44.25 54222.88 88888.00 2016-08-24 12:16:23.125 237 12479.40 44.12 54222.90 88888.00 2016-08-24 12:16:23.250 237 12479.33 44.02 54222.90 88888.00 2016-08-24 12:16:23.375 237 12479.33 43.98 54222.90 88888.00 2016-08-24 12:16:23.500 237 12479.38 43.92 54222.93 88888.00 2016-08-24 12:16:23.625 237 12479.42 43.85 54222.95 88888.00 2016-08-24 12:16:23.750 237 12479.40 43.73 54223.00 88888.00 2016-08-24 12:16:23.875 237 12479.40 43.62 54223.00 88888.00 2016-08-24 12:16:24.000 237 12479.35 43.52 54223.00 88888.00 2016-08-24 12:16:24.125 237 12479.35 43.38 54223.05 88888.00 2016-08-24 12:16:24.250 237 12479.38 43.27 54223.10 88888.00 2016-08-24 12:16:24.375 237 12479.48 43.15 54223.12 88888.00 2016-08-24 12:16:24.500 237 12479.42 43.02 54223.15 88888.00 2016-08-24 12:16:24.625 237 12479.40 42.90 54223.18 88888.00 2016-08-24 12:16:24.750 237 12479.42 42.77 54223.18 88888.00 2016-08-24 12:16:24.875 237 12479.35 42.65 54223.18 88888.00 2016-08-24 12:16:25.000 237 12479.30 42.55 54223.22 88888.00 2016-08-24 12:16:25.125 237 12479.27 42.40 54223.28 88888.00 2016-08-24 12:16:25.250 237 12479.27 42.27 54223.30 88888.00 2016-08-24 12:16:25.375 237 12479.35 42.17 54223.32 88888.00 2016-08-24 12:16:25.500 237 12479.42 42.08 54223.32 88888.00 2016-08-24 12:16:25.625 237 12479.38 42.00 54223.35 88888.00 2016-08-24 12:16:25.750 237 12479.38 41.88 54223.35 88888.00 2016-08-24 12:16:25.875 237 12479.45 41.75 54223.40 88888.00 2016-08-24 12:16:26.000 237 12479.52 41.65 54223.43 88888.00 2016-08-24 12:16:26.125 237 12479.55 41.60 54223.45 88888.00 2016-08-24 12:16:26.250 237 12479.62 41.52 54223.45 88888.00 2016-08-24 12:16:26.375 237 12479.73 41.50 54223.45 88888.00 2016-08-24 12:16:26.500 237 12479.90 41.45 54223.47 88888.00 2016-08-24 12:16:26.625 237 12480.02 41.38 54223.47 88888.00 2016-08-24 12:16:26.750 237 12480.12 41.33 54223.50 88888.00 2016-08-24 12:16:26.875 237 12480.25 41.33 54223.53 88888.00 2016-08-24 12:16:27.000 237 12480.40 41.30 54223.50 88888.00 2016-08-24 12:16:27.125 237 12480.48 41.33 54223.53 88888.00 2016-08-24 12:16:27.250 237 12480.55 41.40 54223.50 88888.00 2016-08-24 12:16:27.375 237 12480.67 41.45 54223.55 88888.00 2016-08-24 12:16:27.500 237 12480.83 41.50 54223.55 88888.00 2016-08-24 12:16:27.625 237 12480.95 41.50 54223.55 88888.00 2016-08-24 12:16:27.750 237 12481.08 41.55 54223.57 88888.00 2016-08-24 12:16:27.875 237 12481.25 41.60 54223.55 88888.00 2016-08-24 12:16:28.000 237 12481.42 41.67 54223.53 88888.00 2016-08-24 12:16:28.125 237 12481.60 41.73 54223.55 88888.00 2016-08-24 12:16:28.250 237 12481.75 41.80 54223.53 88888.00 2016-08-24 12:16:28.375 237 12481.90 41.83 54223.55 88888.00 2016-08-24 12:16:28.500 237 12482.15 41.92 54223.53 88888.00 2016-08-24 12:16:28.625 237 12482.30 41.98 54223.53 88888.00 2016-08-24 12:16:28.750 237 12482.42 42.05 54223.55 88888.00 2016-08-24 12:16:28.875 237 12482.60 42.10 54223.53 88888.00 2016-08-24 12:16:29.000 237 12482.75 42.12 54223.47 88888.00 2016-08-24 12:16:29.125 237 12482.92 42.15 54223.53 88888.00 2016-08-24 12:16:29.250 237 12483.08 42.20 54223.50 88888.00 2016-08-24 12:16:29.375 237 12483.23 42.25 54223.50 88888.00 2016-08-24 12:16:29.500 237 12483.33 42.27 54223.50 88888.00 2016-08-24 12:16:29.625 237 12483.42 42.33 54223.45 88888.00 2016-08-24 12:16:29.750 237 12483.55 42.38 54223.45 88888.00 2016-08-24 12:16:29.875 237 12483.67 42.45 54223.40 88888.00 2016-08-24 12:16:30.000 237 12483.77 42.55 54223.40 88888.00 2016-08-24 12:16:30.125 237 12483.83 42.60 54223.40 88888.00 2016-08-24 12:16:30.250 237 12483.83 42.62 54223.40 88888.00 2016-08-24 12:16:30.375 237 12483.90 42.73 54223.40 88888.00 2016-08-24 12:16:30.500 237 12484.00 42.83 54223.38 88888.00 2016-08-24 12:16:30.625 237 12484.08 42.90 54223.35 88888.00 2016-08-24 12:16:30.750 237 12484.05 43.00 54223.35 88888.00 2016-08-24 12:16:30.875 237 12484.05 43.12 54223.35 88888.00 2016-08-24 12:16:31.000 237 12484.02 43.17 54223.32 88888.00 2016-08-24 12:16:31.125 237 12484.00 43.23 54223.32 88888.00 2016-08-24 12:16:31.250 237 12483.92 43.35 54223.28 88888.00 2016-08-24 12:16:31.375 237 12483.90 43.50 54223.25 88888.00 2016-08-24 12:16:31.500 237 12483.88 43.60 54223.22 88888.00 2016-08-24 12:16:31.625 237 12483.85 43.75 54223.25 88888.00 2016-08-24 12:16:31.750 237 12483.77 43.88 54223.22 88888.00 2016-08-24 12:16:31.875 237 12483.73 44.00 54223.25 88888.00 2016-08-24 12:16:32.000 237 12483.65 44.10 54223.20 88888.00 2016-08-24 12:16:32.125 237 12483.55 44.25 54223.15 88888.00 2016-08-24 12:16:32.250 237 12483.42 44.38 54223.15 88888.00 2016-08-24 12:16:32.375 237 12483.33 44.50 54223.12 88888.00 2016-08-24 12:16:32.500 237 12483.23 44.67 54223.10 88888.00 2016-08-24 12:16:32.625 237 12483.12 44.77 54223.07 88888.00 2016-08-24 12:16:32.750 237 12483.02 44.88 54223.07 88888.00 2016-08-24 12:16:32.875 237 12482.88 44.98 54223.05 88888.00 2016-08-24 12:16:33.000 237 12482.77 45.08 54223.03 88888.00 2016-08-24 12:16:33.125 237 12482.67 45.20 54223.03 88888.00 2016-08-24 12:16:33.250 237 12482.52 45.27 54223.03 88888.00 2016-08-24 12:16:33.375 237 12482.45 45.33 54223.03 88888.00 2016-08-24 12:16:33.500 237 12482.33 45.40 54223.03 88888.00 2016-08-24 12:16:33.625 237 12482.17 45.48 54223.03 88888.00 2016-08-24 12:16:33.750 237 12482.02 45.52 54223.00 88888.00 2016-08-24 12:16:33.875 237 12481.88 45.58 54222.97 88888.00 2016-08-24 12:16:34.000 237 12481.73 45.62 54222.95 88888.00 2016-08-24 12:16:34.125 237 12481.60 45.65 54222.97 88888.00 2016-08-24 12:16:34.250 237 12481.40 45.65 54222.95 88888.00 2016-08-24 12:16:34.375 237 12481.27 45.65 54222.95 88888.00 2016-08-24 12:16:34.500 237 12481.17 45.62 54222.97 88888.00 2016-08-24 12:16:34.625 237 12481.12 45.60 54223.00 88888.00 2016-08-24 12:16:34.750 237 12481.02 45.60 54223.00 88888.00 2016-08-24 12:16:34.875 237 12480.88 45.60 54223.03 88888.00 2016-08-24 12:16:35.000 237 12480.75 45.60 54223.05 88888.00 2016-08-24 12:16:35.125 237 12480.65 45.60 54223.05 88888.00 2016-08-24 12:16:35.250 237 12480.45 45.60 54223.05 88888.00 2016-08-24 12:16:35.375 237 12480.35 45.62 54223.03 88888.00 2016-08-24 12:16:35.500 237 12480.23 45.67 54223.07 88888.00 2016-08-24 12:16:35.625 237 12480.10 45.65 54223.07 88888.00 2016-08-24 12:16:35.750 237 12480.00 45.65 54223.12 88888.00 2016-08-24 12:16:35.875 237 12479.85 45.65 54223.12 88888.00 2016-08-24 12:16:36.000 237 12479.62 45.67 54223.15 88888.00 2016-08-24 12:16:36.125 237 12479.42 45.67 54223.18 88888.00 2016-08-24 12:16:36.250 237 12479.25 45.67 54223.22 88888.00 2016-08-24 12:16:36.375 237 12479.10 45.67 54223.25 88888.00 2016-08-24 12:16:36.500 237 12478.98 45.67 54223.25 88888.00 2016-08-24 12:16:36.625 237 12478.83 45.62 54223.28 88888.00 2016-08-24 12:16:36.750 237 12478.60 45.62 54223.30 88888.00 2016-08-24 12:16:36.875 237 12478.42 45.58 54223.38 88888.00 2016-08-24 12:16:37.000 237 12478.23 45.52 54223.40 88888.00 2016-08-24 12:16:37.125 237 12478.05 45.48 54223.43 88888.00 2016-08-24 12:16:37.250 237 12477.92 45.38 54223.47 88888.00 2016-08-24 12:16:37.375 237 12477.77 45.33 54223.47 88888.00 2016-08-24 12:16:37.500 237 12477.60 45.23 54223.50 88888.00 2016-08-24 12:16:37.625 237 12477.52 45.15 54223.55 88888.00 2016-08-24 12:16:37.750 237 12477.42 45.05 54223.60 88888.00 2016-08-24 12:16:37.875 237 12477.38 44.95 54223.62 88888.00 2016-08-24 12:16:38.000 237 12477.27 44.88 54223.62 88888.00 2016-08-24 12:16:38.125 237 12477.20 44.77 54223.70 88888.00 2016-08-24 12:16:38.250 237 12477.12 44.62 54223.78 88888.00 2016-08-24 12:16:38.375 237 12477.12 44.52 54223.80 88888.00 2016-08-24 12:16:38.500 237 12477.08 44.40 54223.80 88888.00 2016-08-24 12:16:38.625 237 12477.00 44.23 54223.82 88888.00 2016-08-24 12:16:38.750 237 12476.98 44.10 54223.88 88888.00 2016-08-24 12:16:38.875 237 12477.05 43.95 54223.90 88888.00 2016-08-24 12:16:39.000 237 12477.15 43.83 54223.90 88888.00 2016-08-24 12:16:39.125 237 12477.17 43.70 54223.88 88888.00 2016-08-24 12:16:39.250 237 12477.08 43.60 54223.93 88888.00 2016-08-24 12:16:39.375 237 12477.08 43.50 54223.93 88888.00 2016-08-24 12:16:39.500 237 12477.15 43.42 54223.97 88888.00 2016-08-24 12:16:39.625 237 12477.20 43.33 54223.97 88888.00 2016-08-24 12:16:39.750 237 12477.23 43.25 54224.00 88888.00 2016-08-24 12:16:39.875 237 12477.27 43.23 54224.03 88888.00 2016-08-24 12:16:40.000 237 12477.38 43.20 54224.05 88888.00 2016-08-24 12:16:40.125 237 12477.45 43.20 54224.05 88888.00 2016-08-24 12:16:40.250 237 12477.48 43.17 54224.07 88888.00 2016-08-24 12:16:40.375 237 12477.50 43.17 54224.10 88888.00 2016-08-24 12:16:40.500 237 12477.52 43.17 54224.10 88888.00 2016-08-24 12:16:40.625 237 12477.52 43.20 54224.12 88888.00 2016-08-24 12:16:40.750 237 12477.50 43.23 54224.10 88888.00 2016-08-24 12:16:40.875 237 12477.52 43.25 54224.12 88888.00 2016-08-24 12:16:41.000 237 12477.52 43.30 54224.18 88888.00 2016-08-24 12:16:41.125 237 12477.45 43.35 54224.18 88888.00 2016-08-24 12:16:41.250 237 12477.42 43.33 54224.20 88888.00 2016-08-24 12:16:41.375 237 12477.40 43.40 54224.20 88888.00 2016-08-24 12:16:41.500 237 12477.38 43.45 54224.22 88888.00 2016-08-24 12:16:41.625 237 12477.30 43.50 54224.25 88888.00 2016-08-24 12:16:41.750 237 12477.25 43.52 54224.25 88888.00 2016-08-24 12:16:41.875 237 12477.20 43.50 54224.28 88888.00 2016-08-24 12:16:42.000 237 12477.12 43.50 54224.32 88888.00 2016-08-24 12:16:42.125 237 12477.00 43.48 54224.32 88888.00 2016-08-24 12:16:42.250 237 12476.95 43.45 54224.35 88888.00 2016-08-24 12:16:42.375 237 12476.98 43.40 54224.32 88888.00 2016-08-24 12:16:42.500 237 12476.92 43.38 54224.35 88888.00 2016-08-24 12:16:42.625 237 12476.95 43.30 54224.38 88888.00 2016-08-24 12:16:42.750 237 12476.95 43.20 54224.38 88888.00 2016-08-24 12:16:42.875 237 12476.88 43.12 54224.43 88888.00 2016-08-24 12:16:43.000 237 12476.83 43.02 54224.40 88888.00 2016-08-24 12:16:43.125 237 12476.77 42.90 54224.45 88888.00 2016-08-24 12:16:43.250 237 12476.73 42.80 54224.47 88888.00 2016-08-24 12:16:43.375 237 12476.73 42.73 54224.50 88888.00 2016-08-24 12:16:43.500 237 12476.65 42.62 54224.53 88888.00 2016-08-24 12:16:43.625 237 12476.58 42.52 54224.57 88888.00 2016-08-24 12:16:43.750 237 12476.48 42.40 54224.60 88888.00 2016-08-24 12:16:43.875 237 12476.38 42.27 54224.62 88888.00 2016-08-24 12:16:44.000 237 12476.27 42.15 54224.60 88888.00 2016-08-24 12:16:44.125 237 12476.20 42.05 54224.57 88888.00 2016-08-24 12:16:44.250 237 12476.12 41.92 54224.57 88888.00 2016-08-24 12:16:44.375 237 12476.02 41.85 54224.57 88888.00 2016-08-24 12:16:44.500 237 12475.98 41.77 54224.57 88888.00 2016-08-24 12:16:44.625 237 12475.95 41.67 54224.60 88888.00 2016-08-24 12:16:44.750 237 12475.90 41.60 54224.60 88888.00 2016-08-24 12:16:44.875 237 12475.83 41.55 54224.62 88888.00 2016-08-24 12:16:45.000 237 12475.85 41.48 54224.62 88888.00 2016-08-24 12:16:45.125 237 12475.77 41.45 54224.62 88888.00 2016-08-24 12:16:45.250 237 12475.60 41.35 54224.60 88888.00 2016-08-24 12:16:45.375 237 12475.58 41.30 54224.57 88888.00 2016-08-24 12:16:45.500 237 12475.58 41.25 54224.57 88888.00 2016-08-24 12:16:45.625 237 12475.52 41.25 54224.57 88888.00 2016-08-24 12:16:45.750 237 12475.42 41.20 54224.57 88888.00 2016-08-24 12:16:45.875 237 12475.35 41.17 54224.55 88888.00 2016-08-24 12:16:46.000 237 12475.30 41.15 54224.53 88888.00 2016-08-24 12:16:46.125 237 12475.25 41.15 54224.53 88888.00 2016-08-24 12:16:46.250 237 12475.17 41.12 54224.50 88888.00 2016-08-24 12:16:46.375 237 12475.20 41.12 54224.45 88888.00 2016-08-24 12:16:46.500 237 12475.12 41.17 54224.43 88888.00 2016-08-24 12:16:46.625 237 12475.08 41.20 54224.40 88888.00 2016-08-24 12:16:46.750 237 12475.08 41.20 54224.40 88888.00 2016-08-24 12:16:46.875 237 12475.10 41.27 54224.38 88888.00 2016-08-24 12:16:47.000 237 12475.05 41.35 54224.32 88888.00 2016-08-24 12:16:47.125 237 12474.95 41.42 54224.30 88888.00 2016-08-24 12:16:47.250 237 12474.83 41.52 54224.28 88888.00 2016-08-24 12:16:47.375 237 12474.80 41.60 54224.25 88888.00 2016-08-24 12:16:47.500 237 12474.83 41.75 54224.20 88888.00 2016-08-24 12:16:47.625 237 12474.80 41.85 54224.18 88888.00 2016-08-24 12:16:47.750 237 12474.83 41.92 54224.12 88888.00 2016-08-24 12:16:47.875 237 12474.85 42.08 54224.07 88888.00 2016-08-24 12:16:48.000 237 12474.90 42.20 54224.03 88888.00 2016-08-24 12:16:48.125 237 12474.88 42.35 54224.03 88888.00 2016-08-24 12:16:48.250 237 12474.77 42.50 54224.00 88888.00 2016-08-24 12:16:48.375 237 12474.70 42.62 54223.97 88888.00 2016-08-24 12:16:48.500 237 12474.67 42.73 54223.93 88888.00 2016-08-24 12:16:48.625 237 12474.73 42.83 54223.90 88888.00 2016-08-24 12:16:48.750 237 12474.75 42.95 54223.85 88888.00 2016-08-24 12:16:48.875 237 12474.75 43.05 54223.82 88888.00 2016-08-24 12:16:49.000 237 12474.73 43.17 54223.80 88888.00 2016-08-24 12:16:49.125 237 12474.62 43.35 54223.75 88888.00 2016-08-24 12:16:49.250 237 12474.62 43.48 54223.72 88888.00 2016-08-24 12:16:49.375 237 12474.65 43.58 54223.70 88888.00 2016-08-24 12:16:49.500 237 12474.65 43.65 54223.68 88888.00 2016-08-24 12:16:49.625 237 12474.65 43.73 54223.65 88888.00 2016-08-24 12:16:49.750 237 12474.62 43.80 54223.60 88888.00 2016-08-24 12:16:49.875 237 12474.60 43.90 54223.57 88888.00 2016-08-24 12:16:50.000 237 12474.52 43.92 54223.55 88888.00 2016-08-24 12:16:50.125 237 12474.48 43.98 54223.55 88888.00 2016-08-24 12:16:50.250 237 12474.38 44.00 54223.55 88888.00 2016-08-24 12:16:50.375 237 12474.33 44.02 54223.55 88888.00 2016-08-24 12:16:50.500 237 12474.25 44.05 54223.53 88888.00 2016-08-24 12:16:50.625 237 12474.23 44.05 54223.50 88888.00 2016-08-24 12:16:50.750 237 12474.15 44.05 54223.50 88888.00 2016-08-24 12:16:50.875 237 12474.05 44.08 54223.53 88888.00 2016-08-24 12:16:51.000 237 12474.00 44.08 54223.47 88888.00 2016-08-24 12:16:51.125 237 12473.95 44.05 54223.50 88888.00 2016-08-24 12:16:51.250 237 12473.85 44.00 54223.53 88888.00 2016-08-24 12:16:51.375 237 12473.80 43.98 54223.50 88888.00 2016-08-24 12:16:51.500 237 12473.83 43.98 54223.50 88888.00 2016-08-24 12:16:51.625 237 12473.88 43.95 54223.50 88888.00 2016-08-24 12:16:51.750 237 12473.85 43.95 54223.50 88888.00 2016-08-24 12:16:51.875 237 12473.75 43.90 54223.50 88888.00 2016-08-24 12:16:52.000 237 12473.70 43.88 54223.50 88888.00 2016-08-24 12:16:52.125 237 12473.67 43.88 54223.47 88888.00 2016-08-24 12:16:52.250 237 12473.67 43.88 54223.47 88888.00 2016-08-24 12:16:52.375 237 12473.73 43.88 54223.50 88888.00 2016-08-24 12:16:52.500 237 12473.70 43.85 54223.47 88888.00 2016-08-24 12:16:52.625 237 12473.65 43.83 54223.45 88888.00 2016-08-24 12:16:52.750 237 12473.62 43.83 54223.45 88888.00 2016-08-24 12:16:52.875 237 12473.62 43.80 54223.43 88888.00 2016-08-24 12:16:53.000 237 12473.62 43.80 54223.43 88888.00 2016-08-24 12:16:53.125 237 12473.65 43.80 54223.40 88888.00 2016-08-24 12:16:53.250 237 12473.60 43.75 54223.40 88888.00 2016-08-24 12:16:53.375 237 12473.60 43.75 54223.35 88888.00 2016-08-24 12:16:53.500 237 12473.58 43.73 54223.35 88888.00 2016-08-24 12:16:53.625 237 12473.52 43.75 54223.35 88888.00 2016-08-24 12:16:53.750 237 12473.52 43.77 54223.32 88888.00 2016-08-24 12:16:53.875 237 12473.55 43.75 54223.32 88888.00 2016-08-24 12:16:54.000 237 12473.52 43.73 54223.32 88888.00 2016-08-24 12:16:54.125 237 12473.55 43.73 54223.32 88888.00 2016-08-24 12:16:54.250 237 12473.55 43.73 54223.28 88888.00 2016-08-24 12:16:54.375 237 12473.65 43.73 54223.25 88888.00 2016-08-24 12:16:54.500 237 12473.70 43.67 54223.22 88888.00 2016-08-24 12:16:54.625 237 12473.65 43.65 54223.20 88888.00 2016-08-24 12:16:54.750 237 12473.65 43.62 54223.18 88888.00 2016-08-24 12:16:54.875 237 12473.67 43.60 54223.18 88888.00 2016-08-24 12:16:55.000 237 12473.73 43.58 54223.15 88888.00 2016-08-24 12:16:55.125 237 12473.77 43.60 54223.15 88888.00 2016-08-24 12:16:55.250 237 12473.75 43.60 54223.12 88888.00 2016-08-24 12:16:55.375 237 12473.70 43.60 54223.12 88888.00 2016-08-24 12:16:55.500 237 12473.67 43.60 54223.10 88888.00 2016-08-24 12:16:55.625 237 12473.65 43.60 54223.07 88888.00 2016-08-24 12:16:55.750 237 12473.62 43.67 54223.07 88888.00 2016-08-24 12:16:55.875 237 12473.62 43.70 54223.07 88888.00 2016-08-24 12:16:56.000 237 12473.55 43.75 54223.05 88888.00 2016-08-24 12:16:56.125 237 12473.48 43.73 54223.03 88888.00 2016-08-24 12:16:56.250 237 12473.35 43.73 54223.03 88888.00 2016-08-24 12:16:56.375 237 12473.27 43.80 54223.00 88888.00 2016-08-24 12:16:56.500 237 12473.27 43.83 54223.00 88888.00 2016-08-24 12:16:56.625 237 12473.20 43.88 54223.00 88888.00 2016-08-24 12:16:56.750 237 12473.20 43.88 54223.00 88888.00 2016-08-24 12:16:56.875 237 12473.15 43.88 54222.97 88888.00 2016-08-24 12:16:57.000 237 12473.05 43.90 54222.93 88888.00 2016-08-24 12:16:57.125 237 12472.98 43.92 54222.93 88888.00 2016-08-24 12:16:57.250 237 12472.92 43.92 54222.97 88888.00 2016-08-24 12:16:57.375 237 12472.92 43.98 54222.95 88888.00 2016-08-24 12:16:57.500 237 12472.85 43.98 54222.93 88888.00 2016-08-24 12:16:57.625 237 12472.83 43.98 54222.93 88888.00 2016-08-24 12:16:57.750 237 12472.85 44.00 54222.93 88888.00 2016-08-24 12:16:57.875 237 12472.83 44.00 54222.95 88888.00 2016-08-24 12:16:58.000 237 12472.83 43.98 54222.93 88888.00 2016-08-24 12:16:58.125 237 12472.83 43.95 54222.93 88888.00 2016-08-24 12:16:58.250 237 12472.80 43.92 54222.93 88888.00 2016-08-24 12:16:58.375 237 12472.88 43.88 54222.93 88888.00 2016-08-24 12:16:58.500 237 12472.90 43.83 54222.95 88888.00 2016-08-24 12:16:58.625 237 12472.88 43.77 54222.95 88888.00 2016-08-24 12:16:58.750 237 12472.88 43.75 54222.97 88888.00 2016-08-24 12:16:58.875 237 12472.92 43.67 54222.97 88888.00 2016-08-24 12:16:59.000 237 12472.95 43.62 54222.97 88888.00 2016-08-24 12:16:59.125 237 12472.98 43.60 54223.00 88888.00 2016-08-24 12:16:59.250 237 12473.00 43.52 54223.00 88888.00 2016-08-24 12:16:59.375 237 12473.02 43.50 54222.97 88888.00 2016-08-24 12:16:59.500 237 12472.98 43.48 54222.97 88888.00 2016-08-24 12:16:59.625 237 12473.00 43.48 54222.97 88888.00 2016-08-24 12:16:59.750 237 12472.98 43.42 54223.00 88888.00 2016-08-24 12:16:59.875 237 12473.05 43.42 54223.03 88888.00 2016-08-24 12:17:00.000 237 12473.10 43.38 54223.03 88888.00 2016-08-24 12:17:00.125 237 12473.17 43.38 54223.03 88888.00 2016-08-24 12:17:00.250 237 12473.20 43.33 54223.03 88888.00 2016-08-24 12:17:00.375 237 12473.20 43.27 54223.03 88888.00 2016-08-24 12:17:00.500 237 12473.17 43.25 54223.03 88888.00 2016-08-24 12:17:00.625 237 12473.23 43.23 54223.03 88888.00 2016-08-24 12:17:00.750 237 12473.35 43.20 54223.05 88888.00 2016-08-24 12:17:00.875 237 12473.40 43.20 54223.03 88888.00 2016-08-24 12:17:01.000 237 12473.40 43.17 54222.95 88888.00 2016-08-24 12:17:01.125 237 12473.48 43.12 54222.95 88888.00 2016-08-24 12:17:01.250 237 12473.58 43.10 54222.97 88888.00 2016-08-24 12:17:01.375 237 12473.67 43.08 54222.95 88888.00 2016-08-24 12:17:01.500 237 12473.75 43.05 54222.93 88888.00 2016-08-24 12:17:01.625 237 12473.88 43.02 54222.90 88888.00 2016-08-24 12:17:01.750 237 12474.02 42.98 54222.90 88888.00 2016-08-24 12:17:01.875 237 12474.10 42.90 54222.88 88888.00 2016-08-24 12:17:02.000 237 12474.17 42.85 54222.85 88888.00 2016-08-24 12:17:02.125 237 12474.30 42.77 54222.80 88888.00 2016-08-24 12:17:02.250 237 12474.40 42.70 54222.80 88888.00 2016-08-24 12:17:02.375 237 12474.55 42.65 54222.78 88888.00 2016-08-24 12:17:02.500 237 12474.65 42.60 54222.78 88888.00 2016-08-24 12:17:02.625 237 12474.70 42.55 54222.78 88888.00 2016-08-24 12:17:02.750 237 12474.77 42.52 54222.78 88888.00 2016-08-24 12:17:02.875 237 12474.90 42.50 54222.78 88888.00 2016-08-24 12:17:03.000 237 12475.00 42.45 54222.72 88888.00 2016-08-24 12:17:03.125 237 12475.10 42.48 54222.70 88888.00 2016-08-24 12:17:03.250 237 12475.15 42.40 54222.68 88888.00 2016-08-24 12:17:03.375 237 12475.23 42.42 54222.68 88888.00 2016-08-24 12:17:03.500 237 12475.25 42.48 54222.68 88888.00 2016-08-24 12:17:03.625 237 12475.35 42.52 54222.65 88888.00 2016-08-24 12:17:03.750 237 12475.48 42.55 54222.65 88888.00 2016-08-24 12:17:03.875 237 12475.55 42.60 54222.62 88888.00 2016-08-24 12:17:04.000 237 12475.58 42.67 54222.62 88888.00 2016-08-24 12:17:04.125 237 12475.60 42.75 54222.60 88888.00 2016-08-24 12:17:04.250 237 12475.62 42.85 54222.60 88888.00 2016-08-24 12:17:04.375 237 12475.73 42.95 54222.60 88888.00 2016-08-24 12:17:04.500 237 12475.83 43.05 54222.57 88888.00 2016-08-24 12:17:04.625 237 12475.90 43.15 54222.53 88888.00 2016-08-24 12:17:04.750 237 12475.92 43.25 54222.50 88888.00 2016-08-24 12:17:04.875 237 12475.90 43.38 54222.50 88888.00 2016-08-24 12:17:05.000 237 12475.95 43.48 54222.45 88888.00 2016-08-24 12:17:05.125 237 12475.92 43.58 54222.45 88888.00 2016-08-24 12:17:05.250 237 12475.90 43.67 54222.43 88888.00 2016-08-24 12:17:05.375 237 12475.92 43.77 54222.43 88888.00 2016-08-24 12:17:05.500 237 12475.95 43.92 54222.45 88888.00 2016-08-24 12:17:05.625 237 12475.90 44.00 54222.43 88888.00 2016-08-24 12:17:05.750 237 12475.85 44.10 54222.43 88888.00 2016-08-24 12:17:05.875 237 12475.80 44.20 54222.43 88888.00 2016-08-24 12:17:06.000 237 12475.75 44.30 54222.43 88888.00 2016-08-24 12:17:06.125 237 12475.62 44.35 54222.45 88888.00 2016-08-24 12:17:06.250 237 12475.50 44.42 54222.47 88888.00 2016-08-24 12:17:06.375 237 12475.50 44.48 54222.47 88888.00 2016-08-24 12:17:06.500 237 12475.45 44.50 54222.45 88888.00 2016-08-24 12:17:06.625 237 12475.35 44.50 54222.45 88888.00 2016-08-24 12:17:06.750 237 12475.23 44.52 54222.50 88888.00 2016-08-24 12:17:06.875 237 12475.12 44.50 54222.55 88888.00 2016-08-24 12:17:07.000 237 12475.05 44.48 54222.55 88888.00 2016-08-24 12:17:07.125 237 12474.92 44.42 54222.60 88888.00 2016-08-24 12:17:07.250 237 12474.73 44.40 54222.65 88888.00 2016-08-24 12:17:07.375 237 12474.70 44.35 54222.65 88888.00 2016-08-24 12:17:07.500 237 12474.65 44.30 54222.68 88888.00 2016-08-24 12:17:07.625 237 12474.52 44.25 54222.75 88888.00 2016-08-24 12:17:07.750 237 12474.40 44.17 54222.75 88888.00 2016-08-24 12:17:07.875 237 12474.33 44.12 54222.78 88888.00 2016-08-24 12:17:08.000 237 12474.25 44.08 54222.78 88888.00 2016-08-24 12:17:08.125 237 12474.15 44.02 54222.82 88888.00 2016-08-24 12:17:08.250 237 12474.00 43.95 54222.90 88888.00 2016-08-24 12:17:08.375 237 12473.90 43.92 54222.90 88888.00 2016-08-24 12:17:08.500 237 12473.85 43.85 54222.95 88888.00 2016-08-24 12:17:08.625 237 12473.80 43.77 54223.00 88888.00 2016-08-24 12:17:08.750 237 12473.73 43.67 54223.03 88888.00 2016-08-24 12:17:08.875 237 12473.65 43.60 54223.07 88888.00 2016-08-24 12:17:09.000 237 12473.60 43.52 54223.10 88888.00 2016-08-24 12:17:09.125 237 12473.60 43.45 54223.12 88888.00 2016-08-24 12:17:09.250 237 12473.52 43.35 54223.15 88888.00 2016-08-24 12:17:09.375 237 12473.42 43.30 54223.18 88888.00 2016-08-24 12:17:09.500 237 12473.35 43.23 54223.22 88888.00 2016-08-24 12:17:09.625 237 12473.35 43.15 54223.28 88888.00 2016-08-24 12:17:09.750 237 12473.38 43.08 54223.30 88888.00 2016-08-24 12:17:09.875 237 12473.35 42.98 54223.35 88888.00 2016-08-24 12:17:10.000 237 12473.35 42.88 54223.38 88888.00 2016-08-24 12:17:10.125 237 12473.38 42.80 54223.43 88888.00 2016-08-24 12:17:10.250 237 12473.40 42.73 54223.50 88888.00 2016-08-24 12:17:10.375 237 12473.50 42.62 54223.50 88888.00 2016-08-24 12:17:10.500 237 12473.50 42.55 54223.53 88888.00 2016-08-24 12:17:10.625 237 12473.55 42.45 54223.55 88888.00 2016-08-24 12:17:10.750 237 12473.60 42.38 54223.60 88888.00 2016-08-24 12:17:10.875 237 12473.65 42.33 54223.65 88888.00 2016-08-24 12:17:11.000 237 12473.75 42.27 54223.65 88888.00 2016-08-24 12:17:11.125 237 12473.88 42.20 54223.70 88888.00 2016-08-24 12:17:11.250 237 12473.92 42.15 54223.70 88888.00 2016-08-24 12:17:11.375 237 12474.00 42.12 54223.70 88888.00 2016-08-24 12:17:11.500 237 12474.05 42.10 54223.75 88888.00 2016-08-24 12:17:11.625 237 12474.15 42.12 54223.78 88888.00 2016-08-24 12:17:11.750 237 12474.17 42.10 54223.80 88888.00 2016-08-24 12:17:11.875 237 12474.15 42.10 54223.82 88888.00 2016-08-24 12:17:12.000 237 12474.17 42.10 54223.85 88888.00 2016-08-24 12:17:12.125 237 12474.27 42.12 54223.88 88888.00 2016-08-24 12:17:12.250 237 12474.35 42.12 54223.90 88888.00 2016-08-24 12:17:12.375 237 12474.35 42.12 54223.90 88888.00 2016-08-24 12:17:12.500 237 12474.33 42.15 54223.93 88888.00 2016-08-24 12:17:12.625 237 12474.35 42.20 54223.93 88888.00 2016-08-24 12:17:12.750 237 12474.40 42.25 54223.95 88888.00 2016-08-24 12:17:12.875 237 12474.40 42.27 54223.95 88888.00 2016-08-24 12:17:13.000 237 12474.42 42.30 54223.95 88888.00 2016-08-24 12:17:13.125 237 12474.45 42.38 54224.00 88888.00 2016-08-24 12:17:13.250 237 12474.42 42.45 54224.00 88888.00 2016-08-24 12:17:13.375 237 12474.42 42.48 54223.97 88888.00 2016-08-24 12:17:13.500 237 12474.45 42.52 54223.97 88888.00 2016-08-24 12:17:13.625 237 12474.45 42.58 54223.97 88888.00 2016-08-24 12:17:13.750 237 12474.42 42.62 54223.97 88888.00 2016-08-24 12:17:13.875 237 12474.33 42.67 54224.00 88888.00 2016-08-24 12:17:14.000 237 12474.27 42.75 54224.03 88888.00 2016-08-24 12:17:14.125 237 12474.20 42.80 54224.03 88888.00 2016-08-24 12:17:14.250 237 12474.10 42.88 54224.03 88888.00 2016-08-24 12:17:14.375 237 12474.08 42.98 54224.03 88888.00 2016-08-24 12:17:14.500 237 12474.00 43.08 54224.03 88888.00 2016-08-24 12:17:14.625 237 12473.92 43.12 54224.03 88888.00 2016-08-24 12:17:14.750 237 12473.83 43.17 54224.00 88888.00 2016-08-24 12:17:14.875 237 12473.77 43.25 54224.00 88888.00 2016-08-24 12:17:15.000 237 12473.75 43.30 54224.03 88888.00 2016-08-24 12:17:15.125 237 12473.75 43.35 54224.00 88888.00 2016-08-24 12:17:15.250 237 12473.65 43.40 54224.03 88888.00 2016-08-24 12:17:15.375 237 12473.62 43.45 54224.03 88888.00 2016-08-24 12:17:15.500 237 12473.62 43.52 54224.03 88888.00 2016-08-24 12:17:15.625 237 12473.60 43.60 54224.05 88888.00 2016-08-24 12:17:15.750 237 12473.62 43.62 54224.07 88888.00 2016-08-24 12:17:15.875 237 12473.67 43.65 54224.05 88888.00 2016-08-24 12:17:16.000 237 12473.65 43.65 54224.03 88888.00 2016-08-24 12:17:16.125 237 12473.65 43.67 54224.05 88888.00 2016-08-24 12:17:16.250 237 12473.65 43.70 54224.05 88888.00 2016-08-24 12:17:16.375 237 12473.67 43.73 54224.05 88888.00 2016-08-24 12:17:16.500 237 12473.65 43.73 54224.07 88888.00 2016-08-24 12:17:16.625 237 12473.70 43.70 54224.07 88888.00 2016-08-24 12:17:16.750 237 12473.80 43.70 54224.07 88888.00 2016-08-24 12:17:16.875 237 12473.92 43.70 54224.10 88888.00 2016-08-24 12:17:17.000 237 12473.98 43.65 54224.10 88888.00 2016-08-24 12:17:17.125 237 12474.10 43.62 54224.12 88888.00 2016-08-24 12:17:17.250 237 12474.17 43.55 54224.12 88888.00 2016-08-24 12:17:17.375 237 12474.33 43.52 54224.12 88888.00 2016-08-24 12:17:17.500 237 12474.45 43.50 54224.12 88888.00 2016-08-24 12:17:17.625 237 12474.50 43.45 54224.12 88888.00 2016-08-24 12:17:17.750 237 12474.55 43.40 54224.12 88888.00 2016-08-24 12:17:17.875 237 12474.75 43.33 54224.15 88888.00 2016-08-24 12:17:18.000 237 12474.98 43.27 54224.15 88888.00 2016-08-24 12:17:18.125 237 12475.15 43.23 54224.18 88888.00 2016-08-24 12:17:18.250 237 12475.27 43.20 54224.20 88888.00 2016-08-24 12:17:18.375 237 12475.45 43.20 54224.22 88888.00 2016-08-24 12:17:18.500 237 12475.58 43.17 54224.20 88888.00 2016-08-24 12:17:18.625 237 12475.70 43.12 54224.22 88888.00 2016-08-24 12:17:18.750 237 12475.85 43.10 54224.25 88888.00 2016-08-24 12:17:18.875 237 12475.95 43.08 54224.28 88888.00 2016-08-24 12:17:19.000 237 12476.00 43.02 54224.28 88888.00 2016-08-24 12:17:19.125 237 12476.02 43.08 54224.28 88888.00 2016-08-24 12:17:19.250 237 12476.15 43.12 54224.28 88888.00 2016-08-24 12:17:19.375 237 12476.30 43.20 54224.28 88888.00 2016-08-24 12:17:19.500 237 12476.33 43.27 54224.25 88888.00 2016-08-24 12:17:19.625 237 12476.30 43.38 54224.22 88888.00 2016-08-24 12:17:19.750 237 12476.30 43.48 54224.22 88888.00 2016-08-24 12:17:19.875 237 12476.33 43.62 54224.25 88888.00 2016-08-24 12:17:20.000 237 12476.27 43.75 54224.25 88888.00 2016-08-24 12:17:20.125 237 12476.17 43.92 54224.28 88888.00 2016-08-24 12:17:20.250 237 12476.08 44.12 54224.22 88888.00 2016-08-24 12:17:20.375 237 12475.98 44.30 54224.20 88888.00 2016-08-24 12:17:20.500 237 12475.92 44.48 54224.20 88888.00 2016-08-24 12:17:20.625 237 12475.85 44.73 54224.20 88888.00 2016-08-24 12:17:20.750 237 12475.70 44.90 54224.20 88888.00 2016-08-24 12:17:20.875 237 12475.60 45.08 54224.18 88888.00 2016-08-24 12:17:21.000 237 12475.50 45.27 54224.15 88888.00 2016-08-24 12:17:21.125 237 12475.40 45.50 54224.18 88888.00 2016-08-24 12:17:21.250 237 12475.27 45.73 54224.12 88888.00 2016-08-24 12:17:21.375 237 12475.23 45.92 54224.10 88888.00 2016-08-24 12:17:21.500 237 12475.12 46.15 54224.10 88888.00 2016-08-24 12:17:21.625 237 12474.92 46.33 54224.05 88888.00 2016-08-24 12:17:21.750 237 12474.80 46.48 54224.03 88888.00 2016-08-24 12:17:21.875 237 12474.75 46.65 54224.03 88888.00 2016-08-24 12:17:22.000 237 12474.67 46.80 54224.00 88888.00 2016-08-24 12:17:22.125 237 12474.60 47.00 54224.00 88888.00 2016-08-24 12:17:22.250 237 12474.50 47.25 54223.97 88888.00 2016-08-24 12:17:22.375 237 12474.48 47.35 54223.97 88888.00 2016-08-24 12:17:22.500 237 12474.42 47.50 54223.93 88888.00 2016-08-24 12:17:22.625 237 12474.38 47.65 54223.90 88888.00 2016-08-24 12:17:22.750 237 12474.27 47.83 54223.88 88888.00 2016-08-24 12:17:22.875 237 12474.27 48.00 54223.90 88888.00 2016-08-24 12:17:23.000 237 12474.30 48.10 54223.88 88888.00 2016-08-24 12:17:23.125 237 12474.33 48.23 54223.85 88888.00 2016-08-24 12:17:23.250 237 12474.35 48.35 54223.80 88888.00 2016-08-24 12:17:23.375 237 12474.45 48.48 54223.80 88888.00 2016-08-24 12:17:23.500 237 12474.52 48.58 54223.80 88888.00 2016-08-24 12:17:23.625 237 12474.55 48.70 54223.80 88888.00 2016-08-24 12:17:23.750 237 12474.58 48.80 54223.75 88888.00 2016-08-24 12:17:23.875 237 12474.60 48.85 54223.70 88888.00 2016-08-24 12:17:24.000 237 12474.70 48.92 54223.65 88888.00 2016-08-24 12:17:24.125 237 12474.77 49.02 54223.68 88888.00 2016-08-24 12:17:24.250 237 12474.80 49.12 54223.68 88888.00 2016-08-24 12:17:24.375 237 12474.92 49.15 54223.65 88888.00 2016-08-24 12:17:24.500 237 12474.95 49.20 54223.62 88888.00 2016-08-24 12:17:24.625 237 12474.98 49.23 54223.62 88888.00 2016-08-24 12:17:24.750 237 12475.05 49.23 54223.62 88888.00 2016-08-24 12:17:24.875 237 12475.12 49.20 54223.62 88888.00 2016-08-24 12:17:25.000 237 12475.12 49.17 54223.57 88888.00 2016-08-24 12:17:25.125 237 12475.25 49.17 54223.57 88888.00 2016-08-24 12:17:25.250 237 12475.23 49.15 54223.55 88888.00 2016-08-24 12:17:25.375 237 12475.27 49.15 54223.57 88888.00 2016-08-24 12:17:25.500 237 12475.30 49.10 54223.57 88888.00 2016-08-24 12:17:25.625 237 12475.30 49.05 54223.60 88888.00 2016-08-24 12:17:25.750 237 12475.30 49.00 54223.55 88888.00 2016-08-24 12:17:25.875 237 12475.35 48.95 54223.60 88888.00 2016-08-24 12:17:26.000 237 12475.27 48.90 54223.57 88888.00 2016-08-24 12:17:26.125 237 12475.27 48.83 54223.60 88888.00 2016-08-24 12:17:26.250 237 12475.27 48.75 54223.60 88888.00 2016-08-24 12:17:26.375 237 12475.30 48.73 54223.62 88888.00 2016-08-24 12:17:26.500 237 12475.33 48.62 54223.65 88888.00 2016-08-24 12:17:26.625 237 12475.30 48.58 54223.68 88888.00 2016-08-24 12:17:26.750 237 12475.20 48.48 54223.65 88888.00 2016-08-24 12:17:26.875 237 12475.12 48.40 54223.68 88888.00 2016-08-24 12:17:27.000 237 12475.10 48.27 54223.70 88888.00 2016-08-24 12:17:27.125 237 12475.00 48.17 54223.72 88888.00 2016-08-24 12:17:27.250 237 12474.88 48.05 54223.72 88888.00 2016-08-24 12:17:27.375 237 12474.77 47.98 54223.72 88888.00 2016-08-24 12:17:27.500 237 12474.67 47.83 54223.75 88888.00 2016-08-24 12:17:27.625 237 12474.58 47.67 54223.75 88888.00 2016-08-24 12:17:27.750 237 12474.48 47.52 54223.78 88888.00 2016-08-24 12:17:27.875 237 12474.40 47.35 54223.82 88888.00 2016-08-24 12:17:28.000 237 12474.27 47.23 54223.80 88888.00 2016-08-24 12:17:28.125 237 12474.23 47.10 54223.82 88888.00 2016-08-24 12:17:28.250 237 12474.17 46.92 54223.85 88888.00 2016-08-24 12:17:28.375 237 12474.12 46.83 54223.85 88888.00 2016-08-24 12:17:28.500 237 12474.02 46.67 54223.82 88888.00 2016-08-24 12:17:28.625 237 12473.92 46.52 54223.82 88888.00 2016-08-24 12:17:28.750 237 12473.90 46.42 54223.82 88888.00 2016-08-24 12:17:28.875 237 12473.90 46.33 54223.82 88888.00 2016-08-24 12:17:29.000 237 12473.88 46.17 54223.78 88888.00 2016-08-24 12:17:29.125 237 12473.85 46.10 54223.80 88888.00 2016-08-24 12:17:29.250 237 12473.80 46.00 54223.80 88888.00 2016-08-24 12:17:29.375 237 12473.80 45.95 54223.82 88888.00 2016-08-24 12:17:29.500 237 12473.77 45.90 54223.82 88888.00 2016-08-24 12:17:29.625 237 12473.75 45.88 54223.78 88888.00 2016-08-24 12:17:29.750 237 12473.70 45.90 54223.72 88888.00 2016-08-24 12:17:29.875 237 12473.70 45.90 54223.70 88888.00 2016-08-24 12:17:30.000 237 12473.73 45.90 54223.65 88888.00 2016-08-24 12:17:30.125 237 12473.77 45.95 54223.60 88888.00 2016-08-24 12:17:30.250 237 12473.77 45.98 54223.53 88888.00 2016-08-24 12:17:30.375 237 12473.83 46.08 54223.53 88888.00 2016-08-24 12:17:30.500 237 12473.90 46.17 54223.47 88888.00 2016-08-24 12:17:30.625 237 12474.00 46.27 54223.45 88888.00 2016-08-24 12:17:30.750 237 12474.08 46.40 54223.40 88888.00 2016-08-24 12:17:30.875 237 12474.08 46.52 54223.32 88888.00 2016-08-24 12:17:31.000 237 12474.10 46.67 54223.28 88888.00 2016-08-24 12:17:31.125 237 12474.17 46.85 54223.25 88888.00 2016-08-24 12:17:31.250 237 12474.17 47.05 54223.20 88888.00 2016-08-24 12:17:31.375 237 12474.30 47.23 54223.15 88888.00 2016-08-24 12:17:31.500 237 12474.40 47.48 54223.12 88888.00 2016-08-24 12:17:31.625 237 12474.50 47.70 54223.07 88888.00 2016-08-24 12:17:31.750 237 12474.55 47.95 54223.00 88888.00 2016-08-24 12:17:31.875 237 12474.58 48.17 54222.95 88888.00 2016-08-24 12:17:32.000 237 12474.62 48.42 54222.90 88888.00 2016-08-24 12:17:32.125 237 12474.62 48.67 54222.85 88888.00 2016-08-24 12:17:32.250 237 12474.62 48.92 54222.80 88888.00 2016-08-24 12:17:32.375 237 12474.73 49.15 54222.78 88888.00 2016-08-24 12:17:32.500 237 12474.80 49.40 54222.72 88888.00 2016-08-24 12:17:32.625 237 12474.90 49.65 54222.65 88888.00 2016-08-24 12:17:32.750 237 12474.90 49.90 54222.62 88888.00 2016-08-24 12:17:32.875 237 12474.90 50.15 54222.60 88888.00 2016-08-24 12:17:33.000 237 12474.92 50.35 54222.57 88888.00 2016-08-24 12:17:33.125 237 12474.95 50.55 54222.55 88888.00 2016-08-24 12:17:33.250 237 12475.02 50.83 54222.50 88888.00 2016-08-24 12:17:33.375 237 12475.10 51.02 54222.45 88888.00 2016-08-24 12:17:33.500 237 12475.05 51.25 54222.40 88888.00 2016-08-24 12:17:33.625 237 12475.08 51.42 54222.35 88888.00 2016-08-24 12:17:33.750 237 12475.12 51.60 54222.32 88888.00 2016-08-24 12:17:33.875 237 12475.15 51.75 54222.30 88888.00 2016-08-24 12:17:34.000 237 12475.15 51.90 54222.30 88888.00 2016-08-24 12:17:34.125 237 12475.15 51.98 54222.28 88888.00 2016-08-24 12:17:34.250 237 12475.15 52.05 54222.25 88888.00 2016-08-24 12:17:34.375 237 12475.17 52.12 54222.22 88888.00 2016-08-24 12:17:34.500 237 12475.17 52.15 54222.22 88888.00 2016-08-24 12:17:34.625 237 12475.10 52.20 54222.22 88888.00 2016-08-24 12:17:34.750 237 12475.02 52.20 54222.20 88888.00 2016-08-24 12:17:34.875 237 12475.00 52.20 54222.20 88888.00 2016-08-24 12:17:35.000 237 12475.05 52.20 54222.22 88888.00 2016-08-24 12:17:35.125 237 12474.98 52.17 54222.22 88888.00 2016-08-24 12:17:35.250 237 12474.92 52.12 54222.22 88888.00 2016-08-24 12:17:35.375 237 12474.95 52.12 54222.18 88888.00 2016-08-24 12:17:35.500 237 12474.92 52.08 54222.20 88888.00 2016-08-24 12:17:35.625 237 12474.88 52.05 54222.25 88888.00 2016-08-24 12:17:35.750 237 12474.80 52.02 54222.25 88888.00 2016-08-24 12:17:35.875 237 12474.73 51.98 54222.22 88888.00 2016-08-24 12:17:36.000 237 12474.67 51.92 54222.25 88888.00 2016-08-24 12:17:36.125 237 12474.58 51.88 54222.25 88888.00 2016-08-24 12:17:36.250 237 12474.48 51.85 54222.28 88888.00 2016-08-24 12:17:36.375 237 12474.45 51.85 54222.28 88888.00 2016-08-24 12:17:36.500 237 12474.40 51.83 54222.28 88888.00 2016-08-24 12:17:36.625 237 12474.38 51.77 54222.30 88888.00 2016-08-24 12:17:36.750 237 12474.35 51.80 54222.30 88888.00 2016-08-24 12:17:36.875 237 12474.35 51.73 54222.28 88888.00 2016-08-24 12:17:37.000 237 12474.33 51.67 54222.28 88888.00 2016-08-24 12:17:37.125 237 12474.33 51.70 54222.28 88888.00 2016-08-24 12:17:37.250 237 12474.27 51.70 54222.30 88888.00 2016-08-24 12:17:37.375 237 12474.27 51.73 54222.28 88888.00 2016-08-24 12:17:37.500 237 12474.25 51.67 54222.20 88888.00 2016-08-24 12:17:37.625 237 12474.17 51.67 54222.20 88888.00 2016-08-24 12:17:37.750 237 12474.15 51.67 54222.18 88888.00 2016-08-24 12:17:37.875 237 12474.15 51.65 54222.15 88888.00 2016-08-24 12:17:38.000 237 12474.10 51.65 54222.12 88888.00 2016-08-24 12:17:38.125 237 12474.12 51.62 54222.12 88888.00 2016-08-24 12:17:38.250 237 12474.17 51.60 54222.07 88888.00 2016-08-24 12:17:38.375 237 12474.25 51.62 54222.05 88888.00 2016-08-24 12:17:38.500 237 12474.27 51.58 54222.03 88888.00 2016-08-24 12:17:38.625 237 12474.27 51.55 54222.03 88888.00 2016-08-24 12:17:38.750 237 12474.38 51.52 54222.03 88888.00 2016-08-24 12:17:38.875 237 12474.40 51.48 54221.97 88888.00 2016-08-24 12:17:39.000 237 12474.40 51.40 54221.93 88888.00 2016-08-24 12:17:39.125 237 12474.35 51.33 54221.90 88888.00 2016-08-24 12:17:39.250 237 12474.38 51.23 54221.93 88888.00 2016-08-24 12:17:39.375 237 12474.48 51.17 54221.88 88888.00 2016-08-24 12:17:39.500 237 12474.55 51.10 54221.88 88888.00 2016-08-24 12:17:39.625 237 12474.60 50.98 54221.82 88888.00 2016-08-24 12:17:39.750 237 12474.62 50.85 54221.82 88888.00 2016-08-24 12:17:39.875 237 12474.65 50.73 54221.82 88888.00 2016-08-24 12:17:40.000 237 12474.75 50.60 54221.82 88888.00 2016-08-24 12:17:40.125 237 12474.90 50.45 54221.80 88888.00 2016-08-24 12:17:40.250 237 12474.98 50.30 54221.80 88888.00 2016-08-24 12:17:40.375 237 12474.98 50.17 54221.80 88888.00 2016-08-24 12:17:40.500 237 12475.02 50.02 54221.80 88888.00 2016-08-24 12:17:40.625 237 12475.12 49.85 54221.78 88888.00 2016-08-24 12:17:40.750 237 12475.17 49.67 54221.78 88888.00 2016-08-24 12:17:40.875 237 12475.27 49.52 54221.78 88888.00 2016-08-24 12:17:41.000 237 12475.33 49.35 54221.78 88888.00 2016-08-24 12:17:41.125 237 12475.38 49.20 54221.75 88888.00 2016-08-24 12:17:41.250 237 12475.38 48.98 54221.75 88888.00 2016-08-24 12:17:41.375 237 12475.42 48.85 54221.78 88888.00 2016-08-24 12:17:41.500 237 12475.48 48.67 54221.80 88888.00 2016-08-24 12:17:41.625 237 12475.58 48.48 54221.80 88888.00 2016-08-24 12:17:41.750 237 12475.67 48.30 54221.80 88888.00 2016-08-24 12:17:41.875 237 12475.73 48.15 54221.82 88888.00 2016-08-24 12:17:42.000 237 12475.85 47.98 54221.82 88888.00 2016-08-24 12:17:42.125 237 12475.95 47.83 54221.85 88888.00 2016-08-24 12:17:42.250 237 12476.02 47.67 54221.88 88888.00 2016-08-24 12:17:42.375 237 12476.12 47.58 54221.85 88888.00 2016-08-24 12:17:42.500 237 12476.20 47.48 54221.85 88888.00 2016-08-24 12:17:42.625 237 12476.25 47.35 54221.88 88888.00 2016-08-24 12:17:42.750 237 12476.33 47.25 54221.85 88888.00 2016-08-24 12:17:42.875 237 12476.45 47.20 54221.93 88888.00 2016-08-24 12:17:43.000 237 12476.55 47.17 54221.90 88888.00 2016-08-24 12:17:43.125 237 12476.67 47.10 54221.95 88888.00 2016-08-24 12:17:43.250 237 12476.73 47.00 54221.97 88888.00 2016-08-24 12:17:43.375 237 12476.83 46.95 54221.95 88888.00 2016-08-24 12:17:43.500 237 12476.95 46.92 54221.95 88888.00 2016-08-24 12:17:43.625 237 12477.02 46.90 54221.97 88888.00 2016-08-24 12:17:43.750 237 12477.08 46.85 54221.97 88888.00 2016-08-24 12:17:43.875 237 12477.10 46.77 54221.97 88888.00 2016-08-24 12:17:44.000 237 12477.17 46.75 54221.95 88888.00 2016-08-24 12:17:44.125 237 12477.27 46.73 54221.97 88888.00 2016-08-24 12:17:44.250 237 12477.42 46.73 54222.03 88888.00 2016-08-24 12:17:44.375 237 12477.55 46.70 54222.00 88888.00 2016-08-24 12:17:44.500 237 12477.60 46.70 54221.97 88888.00 2016-08-24 12:17:44.625 237 12477.67 46.70 54221.97 88888.00 2016-08-24 12:17:44.750 237 12477.75 46.70 54221.97 88888.00 2016-08-24 12:17:44.875 237 12477.80 46.75 54221.97 88888.00 2016-08-24 12:17:45.000 237 12477.85 46.80 54221.97 88888.00 2016-08-24 12:17:45.125 237 12477.90 46.85 54221.97 88888.00 2016-08-24 12:17:45.250 237 12477.90 46.90 54221.95 88888.00 2016-08-24 12:17:45.375 237 12477.95 46.98 54221.95 88888.00 2016-08-24 12:17:45.500 237 12478.02 47.05 54221.93 88888.00 2016-08-24 12:17:45.625 237 12478.02 47.12 54221.95 88888.00 2016-08-24 12:17:45.750 237 12478.02 47.20 54221.95 88888.00 2016-08-24 12:17:45.875 237 12478.02 47.27 54221.93 88888.00 2016-08-24 12:17:46.000 237 12478.10 47.35 54221.88 88888.00 2016-08-24 12:17:46.125 237 12478.15 47.48 54221.82 88888.00 2016-08-24 12:17:46.250 237 12478.15 47.58 54221.80 88888.00 2016-08-24 12:17:46.375 237 12478.23 47.70 54221.80 88888.00 2016-08-24 12:17:46.500 237 12478.25 47.85 54221.78 88888.00 2016-08-24 12:17:46.625 237 12478.23 47.95 54221.72 88888.00 2016-08-24 12:17:46.750 237 12478.17 48.02 54221.72 88888.00 2016-08-24 12:17:46.875 237 12478.20 48.17 54221.68 88888.00 2016-08-24 12:17:47.000 237 12478.23 48.27 54221.68 88888.00 2016-08-24 12:17:47.125 237 12478.23 48.40 54221.70 88888.00 2016-08-24 12:17:47.250 237 12478.20 48.58 54221.65 88888.00 2016-08-24 12:17:47.375 237 12478.20 48.70 54221.65 88888.00 2016-08-24 12:17:47.500 237 12478.23 48.83 54221.65 88888.00 2016-08-24 12:17:47.625 237 12478.20 48.92 54221.62 88888.00 2016-08-24 12:17:47.750 237 12478.12 49.08 54221.60 88888.00 2016-08-24 12:17:47.875 237 12478.05 49.23 54221.57 88888.00 2016-08-24 12:17:48.000 237 12477.98 49.33 54221.55 88888.00 2016-08-24 12:17:48.125 237 12477.88 49.45 54221.55 88888.00 2016-08-24 12:17:48.250 237 12477.83 49.62 54221.55 88888.00 2016-08-24 12:17:48.375 237 12477.80 49.77 54221.55 88888.00 2016-08-24 12:17:48.500 237 12477.70 49.90 54221.53 88888.00 2016-08-24 12:17:48.625 237 12477.62 50.02 54221.53 88888.00 2016-08-24 12:17:48.750 237 12477.55 50.12 54221.53 88888.00 2016-08-24 12:17:48.875 237 12477.50 50.23 54221.55 88888.00 2016-08-24 12:17:49.000 237 12477.42 50.35 54221.53 88888.00 2016-08-24 12:17:49.125 237 12477.38 50.45 54221.53 88888.00 2016-08-24 12:17:49.250 237 12477.38 50.55 54221.55 88888.00 2016-08-24 12:17:49.375 237 12477.35 50.65 54221.57 88888.00 2016-08-24 12:17:49.500 237 12477.25 50.75 54221.60 88888.00 2016-08-24 12:17:49.625 237 12477.20 50.83 54221.60 88888.00 2016-08-24 12:17:49.750 237 12477.12 50.90 54221.62 88888.00 2016-08-24 12:17:49.875 237 12477.08 51.02 54221.60 88888.00 2016-08-24 12:17:50.000 237 12477.10 51.12 54221.57 88888.00 2016-08-24 12:17:50.125 237 12477.12 51.20 54221.65 88888.00 2016-08-24 12:17:50.250 237 12477.08 51.27 54221.65 88888.00 2016-08-24 12:17:50.375 237 12477.10 51.33 54221.68 88888.00 2016-08-24 12:17:50.500 237 12477.15 51.42 54221.68 88888.00 2016-08-24 12:17:50.625 237 12477.17 51.48 54221.70 88888.00 2016-08-24 12:17:50.750 237 12477.23 51.55 54221.70 88888.00 2016-08-24 12:17:50.875 237 12477.17 51.60 54221.78 88888.00 2016-08-24 12:17:51.000 237 12477.12 51.67 54221.78 88888.00 2016-08-24 12:17:51.125 237 12477.10 51.73 54221.80 88888.00 2016-08-24 12:17:51.250 237 12477.05 51.83 54221.80 88888.00 2016-08-24 12:17:51.375 237 12477.05 51.90 54221.82 88888.00 2016-08-24 12:17:51.500 237 12477.02 51.98 54221.82 88888.00 2016-08-24 12:17:51.625 237 12477.00 52.02 54221.85 88888.00 2016-08-24 12:17:51.750 237 12477.02 52.15 54221.90 88888.00 2016-08-24 12:17:51.875 237 12476.95 52.23 54221.93 88888.00 2016-08-24 12:17:52.000 237 12476.88 52.33 54221.93 88888.00 2016-08-24 12:17:52.125 237 12476.83 52.45 54221.90 88888.00 2016-08-24 12:17:52.250 237 12476.70 52.52 54221.88 88888.00 2016-08-24 12:17:52.375 237 12476.60 52.65 54221.93 88888.00 2016-08-24 12:17:52.500 237 12476.48 52.77 54221.95 88888.00 2016-08-24 12:17:52.625 237 12476.25 52.90 54221.95 88888.00 2016-08-24 12:17:52.750 237 12476.10 53.02 54221.97 88888.00 2016-08-24 12:17:52.875 237 12475.98 53.17 54222.00 88888.00 2016-08-24 12:17:53.000 237 12475.83 53.33 54222.00 88888.00 2016-08-24 12:17:53.125 237 12475.60 53.40 54221.97 88888.00 2016-08-24 12:17:53.250 237 12475.40 53.45 54222.00 88888.00 2016-08-24 12:17:53.375 237 12475.33 53.58 54222.00 88888.00 2016-08-24 12:17:53.500 237 12475.17 53.70 54222.05 88888.00 2016-08-24 12:17:53.625 237 12475.02 53.77 54222.07 88888.00 2016-08-24 12:17:53.750 237 12474.88 53.88 54222.03 88888.00 2016-08-24 12:17:53.875 237 12474.70 53.95 54222.05 88888.00 2016-08-24 12:17:54.000 237 12474.52 54.02 54222.05 88888.00 2016-08-24 12:17:54.125 237 12474.38 54.10 54222.07 88888.00 2016-08-24 12:17:54.250 237 12474.17 54.20 54222.10 88888.00 2016-08-24 12:17:54.375 237 12474.05 54.25 54222.07 88888.00 2016-08-24 12:17:54.500 237 12473.80 54.33 54222.10 88888.00 2016-08-24 12:17:54.625 237 12473.62 54.38 54222.10 88888.00 2016-08-24 12:17:54.750 237 12473.42 54.42 54222.15 88888.00 2016-08-24 12:17:54.875 237 12473.25 54.45 54222.20 88888.00 2016-08-24 12:17:55.000 237 12473.10 54.48 54222.20 88888.00 2016-08-24 12:17:55.125 237 12472.92 54.50 54222.22 88888.00 2016-08-24 12:17:55.250 237 12472.77 54.48 54222.28 88888.00 2016-08-24 12:17:55.375 237 12472.65 54.48 54222.30 88888.00 2016-08-24 12:17:55.500 237 12472.40 54.45 54222.35 88888.00 2016-08-24 12:17:55.625 237 12472.30 54.40 54222.40 88888.00 2016-08-24 12:17:55.750 237 12472.17 54.33 54222.45 88888.00 2016-08-24 12:17:55.875 237 12472.10 54.25 54222.50 88888.00 2016-08-24 12:17:56.000 237 12472.00 54.12 54222.55 88888.00 2016-08-24 12:17:56.125 237 12471.85 54.00 54222.57 88888.00 2016-08-24 12:17:56.250 237 12471.70 53.90 54222.65 88888.00 2016-08-24 12:17:56.375 237 12471.60 53.83 54222.70 88888.00 2016-08-24 12:17:56.500 237 12471.58 53.70 54222.75 88888.00 2016-08-24 12:17:56.625 237 12471.48 53.60 54222.80 88888.00 2016-08-24 12:17:56.750 237 12471.38 53.52 54222.88 88888.00 2016-08-24 12:17:56.875 237 12471.33 53.40 54222.93 88888.00 2016-08-24 12:17:57.000 237 12471.25 53.33 54222.97 88888.00 2016-08-24 12:17:57.125 237 12471.17 53.23 54223.00 88888.00 2016-08-24 12:17:57.250 237 12471.08 53.10 54223.10 88888.00 2016-08-24 12:17:57.375 237 12471.00 53.05 54223.12 88888.00 2016-08-24 12:17:57.500 237 12470.90 53.00 54223.20 88888.00 2016-08-24 12:17:57.625 237 12470.85 52.95 54223.25 88888.00 2016-08-24 12:17:57.750 237 12470.75 52.88 54223.30 88888.00 2016-08-24 12:17:57.875 237 12470.65 52.85 54223.38 88888.00 2016-08-24 12:17:58.000 237 12470.52 52.83 54223.45 88888.00 2016-08-24 12:17:58.125 237 12470.42 52.77 54223.47 88888.00 2016-08-24 12:17:58.250 237 12470.30 52.75 54223.55 88888.00 2016-08-24 12:17:58.375 237 12470.27 52.75 54223.57 88888.00 2016-08-24 12:17:58.500 237 12470.15 52.77 54223.62 88888.00 2016-08-24 12:17:58.625 237 12469.98 52.80 54223.65 88888.00 2016-08-24 12:17:58.750 237 12469.88 52.83 54223.70 88888.00 2016-08-24 12:17:58.875 237 12469.83 52.88 54223.78 88888.00 2016-08-24 12:17:59.000 237 12469.75 52.90 54223.80 88888.00 2016-08-24 12:17:59.125 237 12469.65 52.98 54223.85 88888.00 2016-08-24 12:17:59.250 237 12469.50 53.00 54223.88 88888.00 2016-08-24 12:17:59.375 237 12469.40 53.08 54223.93 88888.00 2016-08-24 12:17:59.500 237 12469.25 53.17 54223.97 88888.00 2016-08-24 12:17:59.625 237 12469.17 53.33 54224.03 88888.00 2016-08-24 12:17:59.750 237 12468.95 53.40 54224.05 88888.00 2016-08-24 12:17:59.875 237 12468.75 53.52 54224.07 88888.00 2016-08-24 12:18:00.000 237 12468.70 53.60 54224.07 88888.00 2016-08-24 12:18:00.125 237 12468.52 53.73 54224.12 88888.00 2016-08-24 12:18:00.250 237 12468.27 53.85 54224.18 88888.00 2016-08-24 12:18:00.375 237 12468.10 53.95 54224.20 88888.00 2016-08-24 12:18:00.500 237 12467.90 54.08 54224.25 88888.00 2016-08-24 12:18:00.625 237 12467.70 54.20 54224.28 88888.00 2016-08-24 12:18:00.750 237 12467.52 54.33 54224.28 88888.00 2016-08-24 12:18:00.875 237 12467.30 54.38 54224.32 88888.00 2016-08-24 12:18:01.000 237 12467.08 54.45 54224.38 88888.00 2016-08-24 12:18:01.125 237 12466.83 54.58 54224.43 88888.00 2016-08-24 12:18:01.250 237 12466.58 54.65 54224.47 88888.00 2016-08-24 12:18:01.375 237 12466.45 54.70 54224.50 88888.00 2016-08-24 12:18:01.500 237 12466.30 54.73 54224.60 88888.00 2016-08-24 12:18:01.625 237 12466.08 54.73 54224.62 88888.00 2016-08-24 12:18:01.750 237 12465.95 54.73 54224.72 88888.00 2016-08-24 12:18:01.875 237 12465.88 54.73 54224.75 88888.00 2016-08-24 12:18:02.000 237 12465.77 54.65 54224.80 88888.00 2016-08-24 12:18:02.125 237 12465.60 54.60 54224.85 88888.00 2016-08-24 12:18:02.250 237 12465.45 54.48 54224.93 88888.00 2016-08-24 12:18:02.375 237 12465.38 54.40 54224.97 88888.00 2016-08-24 12:18:02.500 237 12465.33 54.30 54225.05 88888.00 2016-08-24 12:18:02.625 237 12465.27 54.15 54225.12 88888.00 2016-08-24 12:18:02.750 237 12465.25 54.08 54225.18 88888.00 2016-08-24 12:18:02.875 237 12465.23 53.95 54225.28 88888.00 2016-08-24 12:18:03.000 237 12465.20 53.77 54225.32 88888.00 2016-08-24 12:18:03.125 237 12465.17 53.62 54225.40 88888.00 2016-08-24 12:18:03.250 237 12465.17 53.48 54225.50 88888.00 2016-08-24 12:18:03.375 237 12465.23 53.38 54225.55 88888.00 2016-08-24 12:18:03.500 237 12465.30 53.25 54225.65 88888.00 2016-08-24 12:18:03.625 237 12465.25 53.10 54225.72 88888.00 2016-08-24 12:18:03.750 237 12465.20 53.00 54225.78 88888.00 2016-08-24 12:18:03.875 237 12465.25 52.88 54225.85 88888.00 2016-08-24 12:18:04.000 237 12465.30 52.77 54225.93 88888.00 2016-08-24 12:18:04.125 237 12465.42 52.67 54226.00 88888.00 2016-08-24 12:18:04.250 237 12465.52 52.55 54226.07 88888.00 2016-08-24 12:18:04.375 237 12465.65 52.52 54226.12 88888.00 2016-08-24 12:18:04.500 237 12465.73 52.45 54226.20 88888.00 2016-08-24 12:18:04.625 237 12465.83 52.38 54226.28 88888.00 2016-08-24 12:18:04.750 237 12465.95 52.33 54226.32 88888.00 2016-08-24 12:18:04.875 237 12466.12 52.30 54226.40 88888.00 2016-08-24 12:18:05.000 237 12466.20 52.30 54226.40 88888.00 2016-08-24 12:18:05.125 237 12466.25 52.35 54226.47 88888.00 2016-08-24 12:18:05.250 237 12466.35 52.40 54226.50 88888.00 2016-08-24 12:18:05.375 237 12466.48 52.42 54226.53 88888.00 2016-08-24 12:18:05.500 237 12466.62 52.50 54226.57 88888.00 2016-08-24 12:18:05.625 237 12466.73 52.58 54226.62 88888.00 2016-08-24 12:18:05.750 237 12466.83 52.70 54226.70 88888.00 2016-08-24 12:18:05.875 237 12466.95 52.80 54226.72 88888.00 2016-08-24 12:18:06.000 237 12467.15 52.90 54226.70 88888.00 2016-08-24 12:18:06.125 237 12467.27 53.05 54226.75 88888.00 2016-08-24 12:18:06.250 237 12467.45 53.15 54226.80 88888.00 2016-08-24 12:18:06.375 237 12467.60 53.20 54226.80 88888.00 2016-08-24 12:18:06.500 237 12467.65 53.30 54226.80 88888.00 2016-08-24 12:18:06.625 237 12467.75 53.40 54226.85 88888.00 2016-08-24 12:18:06.750 237 12467.85 53.45 54226.85 88888.00 2016-08-24 12:18:06.875 237 12467.95 53.50 54226.85 88888.00 2016-08-24 12:18:07.000 237 12468.08 53.55 54226.88 88888.00 2016-08-24 12:18:07.125 237 12468.02 53.58 54226.93 88888.00 2016-08-24 12:18:07.250 237 12468.05 53.65 54226.95 88888.00 2016-08-24 12:18:07.375 237 12468.12 53.70 54226.93 88888.00 2016-08-24 12:18:07.500 237 12468.12 53.70 54226.95 88888.00 2016-08-24 12:18:07.625 237 12468.17 53.65 54226.95 88888.00 2016-08-24 12:18:07.750 237 12468.17 53.62 54226.97 88888.00 2016-08-24 12:18:07.875 237 12468.10 53.58 54227.03 88888.00 2016-08-24 12:18:08.000 237 12468.10 53.52 54227.03 88888.00 2016-08-24 12:18:08.125 237 12468.17 53.45 54227.07 88888.00 2016-08-24 12:18:08.250 237 12468.17 53.30 54227.10 88888.00 2016-08-24 12:18:08.375 237 12468.12 53.20 54227.10 88888.00 2016-08-24 12:18:08.500 237 12468.10 53.08 54227.15 88888.00 2016-08-24 12:18:08.625 237 12468.10 52.92 54227.18 88888.00 2016-08-24 12:18:08.750 237 12468.08 52.77 54227.20 88888.00 2016-08-24 12:18:08.875 237 12468.08 52.62 54227.25 88888.00 2016-08-24 12:18:09.000 237 12468.12 52.48 54227.30 88888.00 2016-08-24 12:18:09.125 237 12468.08 52.27 54227.32 88888.00 2016-08-24 12:18:09.250 237 12468.00 52.12 54227.38 88888.00 2016-08-24 12:18:09.375 237 12468.10 52.00 54227.38 88888.00 2016-08-24 12:18:09.500 237 12468.12 51.88 54227.43 88888.00 2016-08-24 12:18:09.625 237 12468.17 51.73 54227.45 88888.00 2016-08-24 12:18:09.750 237 12468.38 51.58 54227.47 88888.00 2016-08-24 12:18:09.875 237 12468.40 51.35 54227.53 88888.00 2016-08-24 12:18:10.000 237 12468.52 51.20 54227.53 88888.00 2016-08-24 12:18:10.125 237 12468.62 51.05 54227.55 88888.00 2016-08-24 12:18:10.250 237 12468.77 50.85 54227.60 88888.00 2016-08-24 12:18:10.375 237 12468.95 50.70 54227.60 88888.00 2016-08-24 12:18:10.500 237 12469.10 50.52 54227.62 88888.00 2016-08-24 12:18:10.625 237 12469.27 50.38 54227.62 88888.00 2016-08-24 12:18:10.750 237 12469.58 50.25 54227.60 88888.00 2016-08-24 12:18:10.875 237 12469.83 50.10 54227.65 88888.00 2016-08-24 12:18:11.000 237 12470.05 49.95 54227.62 88888.00 2016-08-24 12:18:11.125 237 12470.38 49.85 54227.65 88888.00 2016-08-24 12:18:11.250 237 12470.70 49.67 54227.65 88888.00 2016-08-24 12:18:11.375 237 12471.00 49.62 54227.62 88888.00 2016-08-24 12:18:11.500 237 12471.25 49.55 54227.62 88888.00 2016-08-24 12:18:11.625 237 12471.52 49.48 54227.65 88888.00 2016-08-24 12:18:11.750 237 12471.80 49.38 54227.65 88888.00 2016-08-24 12:18:11.875 237 12472.02 49.33 54227.65 88888.00 2016-08-24 12:18:12.000 237 12472.25 49.25 54227.62 88888.00 2016-08-24 12:18:12.125 237 12472.52 49.20 54227.60 88888.00 2016-08-24 12:18:12.250 237 12472.80 49.15 54227.60 88888.00 2016-08-24 12:18:12.375 237 12473.15 49.10 54227.55 88888.00 2016-08-24 12:18:12.500 237 12473.40 49.05 54227.55 88888.00 2016-08-24 12:18:12.625 237 12473.67 49.05 54227.55 88888.00 2016-08-24 12:18:12.750 237 12473.90 49.00 54227.60 88888.00 2016-08-24 12:18:12.875 237 12474.08 48.95 54227.57 88888.00 2016-08-24 12:18:13.000 237 12474.25 48.95 54227.53 88888.00 2016-08-24 12:18:13.125 237 12474.45 48.90 54227.53 88888.00 2016-08-24 12:18:13.250 237 12474.65 48.85 54227.50 88888.00 2016-08-24 12:18:13.375 237 12474.85 48.83 54227.50 88888.00 2016-08-24 12:18:13.500 237 12475.02 48.83 54227.47 88888.00 2016-08-24 12:18:13.625 237 12475.20 48.80 54227.45 88888.00 2016-08-24 12:18:13.750 237 12475.38 48.77 54227.43 88888.00 2016-08-24 12:18:13.875 237 12475.50 48.75 54227.40 88888.00 2016-08-24 12:18:14.000 237 12475.62 48.75 54227.38 88888.00 2016-08-24 12:18:14.125 237 12475.77 48.73 54227.38 88888.00 2016-08-24 12:18:14.250 237 12475.90 48.70 54227.35 88888.00 2016-08-24 12:18:14.375 237 12476.05 48.73 54227.35 88888.00 2016-08-24 12:18:14.500 237 12476.12 48.73 54227.32 88888.00 2016-08-24 12:18:14.625 237 12476.20 48.70 54227.30 88888.00 2016-08-24 12:18:14.750 237 12476.30 48.67 54227.30 88888.00 2016-08-24 12:18:14.875 237 12476.45 48.65 54227.30 88888.00 2016-08-24 12:18:15.000 237 12476.58 48.65 54227.28 88888.00 2016-08-24 12:18:15.125 237 12476.67 48.60 54227.25 88888.00 2016-08-24 12:18:15.250 237 12476.75 48.52 54227.28 88888.00 2016-08-24 12:18:15.375 237 12476.85 48.52 54227.28 88888.00 2016-08-24 12:18:15.500 237 12476.95 48.52 54227.25 88888.00 2016-08-24 12:18:15.625 237 12477.02 48.48 54227.28 88888.00 2016-08-24 12:18:15.750 237 12477.12 48.45 54227.28 88888.00 2016-08-24 12:18:15.875 237 12477.27 48.45 54227.30 88888.00 2016-08-24 12:18:16.000 237 12477.40 48.45 54227.25 88888.00 2016-08-24 12:18:16.125 237 12477.55 48.40 54227.25 88888.00 2016-08-24 12:18:16.250 237 12477.62 48.42 54227.28 88888.00 2016-08-24 12:18:16.375 237 12477.75 48.40 54227.28 88888.00 2016-08-24 12:18:16.500 237 12477.90 48.40 54227.25 88888.00 2016-08-24 12:18:16.625 237 12478.05 48.38 54227.22 88888.00 2016-08-24 12:18:16.750 237 12478.17 48.35 54227.25 88888.00 2016-08-24 12:18:16.875 237 12478.40 48.38 54227.22 88888.00 2016-08-24 12:18:17.000 237 12478.60 48.35 54227.22 88888.00 2016-08-24 12:18:17.125 237 12478.75 48.35 54227.22 88888.00 2016-08-24 12:18:17.250 237 12478.90 48.33 54227.20 88888.00 2016-08-24 12:18:17.375 237 12479.08 48.35 54227.20 88888.00 2016-08-24 12:18:17.500 237 12479.17 48.38 54227.20 88888.00 2016-08-24 12:18:17.625 237 12479.33 48.40 54227.18 88888.00 2016-08-24 12:18:17.750 237 12479.50 48.42 54227.15 88888.00 2016-08-24 12:18:17.875 237 12479.70 48.45 54227.15 88888.00 2016-08-24 12:18:18.000 237 12479.88 48.48 54227.15 88888.00 2016-08-24 12:18:18.125 237 12480.02 48.50 54227.15 88888.00 2016-08-24 12:18:18.250 237 12480.25 48.55 54227.15 88888.00 2016-08-24 12:18:18.375 237 12480.42 48.65 54227.10 88888.00 2016-08-24 12:18:18.500 237 12480.52 48.75 54227.05 88888.00 2016-08-24 12:18:18.625 237 12480.62 48.83 54227.03 88888.00 2016-08-24 12:18:18.750 237 12480.73 48.90 54226.97 88888.00 2016-08-24 12:18:18.875 237 12480.88 49.00 54226.95 88888.00 2016-08-24 12:18:19.000 237 12480.95 49.12 54226.93 88888.00 2016-08-24 12:18:19.125 237 12480.95 49.25 54226.90 88888.00 2016-08-24 12:18:19.250 237 12480.95 49.40 54226.88 88888.00 2016-08-24 12:18:19.375 237 12481.05 49.52 54226.82 88888.00 2016-08-24 12:18:19.500 237 12481.05 49.67 54226.82 88888.00 2016-08-24 12:18:19.625 237 12481.08 49.88 54226.80 88888.00 2016-08-24 12:18:19.750 237 12481.08 50.05 54226.75 88888.00 2016-08-24 12:18:19.875 237 12481.02 50.25 54226.68 88888.00 2016-08-24 12:18:20.000 237 12481.00 50.45 54226.65 88888.00 2016-08-24 12:18:20.125 237 12480.98 50.67 54226.57 88888.00 2016-08-24 12:18:20.250 237 12480.92 50.90 54226.53 88888.00 2016-08-24 12:18:20.375 237 12480.90 51.12 54226.50 88888.00 2016-08-24 12:18:20.500 237 12480.77 51.35 54226.43 88888.00 2016-08-24 12:18:20.625 237 12480.62 51.62 54226.35 88888.00 2016-08-24 12:18:20.750 237 12480.50 51.85 54226.32 88888.00 2016-08-24 12:18:20.875 237 12480.42 52.05 54226.25 88888.00 2016-08-24 12:18:21.000 237 12480.38 52.30 54226.15 88888.00 2016-08-24 12:18:21.125 237 12480.33 52.55 54226.10 88888.00 2016-08-24 12:18:21.250 237 12480.20 52.80 54226.03 88888.00 2016-08-24 12:18:21.375 237 12480.20 53.00 54225.97 88888.00 2016-08-24 12:18:21.500 237 12480.10 53.23 54225.88 88888.00 2016-08-24 12:18:21.625 237 12480.00 53.45 54225.78 88888.00 2016-08-24 12:18:21.750 237 12479.95 53.65 54225.72 88888.00 2016-08-24 12:18:21.875 237 12479.92 53.88 54225.68 88888.00 2016-08-24 12:18:22.000 237 12479.80 54.08 54225.60 88888.00 2016-08-24 12:18:22.125 237 12479.62 54.27 54225.53 88888.00 2016-08-24 12:18:22.250 237 12479.42 54.45 54225.47 88888.00 2016-08-24 12:18:22.375 237 12479.40 54.60 54225.43 88888.00 2016-08-24 12:18:22.500 237 12479.38 54.73 54225.38 88888.00 2016-08-24 12:18:22.625 237 12479.35 54.83 54225.28 88888.00 2016-08-24 12:18:22.750 237 12479.27 54.92 54225.22 88888.00 2016-08-24 12:18:22.875 237 12479.23 55.00 54225.22 88888.00 2016-08-24 12:18:23.000 237 12479.17 55.02 54225.20 88888.00 2016-08-24 12:18:23.125 237 12479.10 55.02 54225.15 88888.00 2016-08-24 12:18:23.250 237 12479.05 55.00 54225.15 88888.00 2016-08-24 12:18:23.375 237 12478.95 54.98 54225.10 88888.00 2016-08-24 12:18:23.500 237 12478.80 54.90 54225.05 88888.00 2016-08-24 12:18:23.625 237 12478.65 54.83 54225.05 88888.00 2016-08-24 12:18:23.750 237 12478.55 54.70 54225.03 88888.00 2016-08-24 12:18:23.875 237 12478.48 54.58 54225.03 88888.00 2016-08-24 12:18:24.000 237 12478.45 54.45 54225.00 88888.00 2016-08-24 12:18:24.125 237 12478.35 54.30 54225.05 88888.00 2016-08-24 12:18:24.250 237 12478.23 54.05 54225.03 88888.00 2016-08-24 12:18:24.375 237 12478.23 53.88 54225.05 88888.00 2016-08-24 12:18:24.500 237 12478.15 53.65 54225.10 88888.00 2016-08-24 12:18:24.625 237 12477.98 53.48 54225.12 88888.00 2016-08-24 12:18:24.750 237 12477.80 53.27 54225.15 88888.00 2016-08-24 12:18:24.875 237 12477.65 53.02 54225.15 88888.00 2016-08-24 12:18:25.000 237 12477.65 52.83 54225.18 88888.00 2016-08-24 12:18:25.125 237 12477.60 52.65 54225.28 88888.00 2016-08-24 12:18:25.250 237 12477.48 52.38 54225.35 88888.00 2016-08-24 12:18:25.375 237 12477.45 52.20 54225.35 88888.00 2016-08-24 12:18:25.500 237 12477.45 52.00 54225.40 88888.00 2016-08-24 12:18:25.625 237 12477.38 51.88 54225.45 88888.00 2016-08-24 12:18:25.750 237 12477.30 51.67 54225.43 88888.00 2016-08-24 12:18:25.875 237 12477.17 51.52 54225.47 88888.00 2016-08-24 12:18:26.000 237 12477.00 51.40 54225.53 88888.00 2016-08-24 12:18:26.125 237 12476.85 51.27 54225.53 88888.00 2016-08-24 12:18:26.250 237 12476.77 51.17 54225.55 88888.00 2016-08-24 12:18:26.375 237 12476.77 51.12 54225.60 88888.00 2016-08-24 12:18:26.500 237 12476.67 51.12 54225.68 88888.00 2016-08-24 12:18:26.625 237 12476.60 51.12 54225.70 88888.00 2016-08-24 12:18:26.750 237 12476.52 51.15 54225.72 88888.00 2016-08-24 12:18:26.875 237 12476.48 51.17 54225.72 88888.00 2016-08-24 12:18:27.000 237 12476.50 51.20 54225.75 88888.00 2016-08-24 12:18:27.125 237 12476.45 51.27 54225.78 88888.00 2016-08-24 12:18:27.250 237 12476.40 51.35 54225.80 88888.00 2016-08-24 12:18:27.375 237 12476.48 51.45 54225.78 88888.00 2016-08-24 12:18:27.500 237 12476.52 51.55 54225.78 88888.00 2016-08-24 12:18:27.625 237 12476.52 51.67 54225.82 88888.00 2016-08-24 12:18:27.750 237 12476.50 51.85 54225.82 88888.00 2016-08-24 12:18:27.875 237 12476.50 52.02 54225.80 88888.00 2016-08-24 12:18:28.000 237 12476.52 52.17 54225.80 88888.00 2016-08-24 12:18:28.125 237 12476.42 52.38 54225.80 88888.00 2016-08-24 12:18:28.250 237 12476.40 52.62 54225.80 88888.00 2016-08-24 12:18:28.375 237 12476.42 52.83 54225.78 88888.00 2016-08-24 12:18:28.500 237 12476.45 53.08 54225.78 88888.00 2016-08-24 12:18:28.625 237 12476.40 53.30 54225.78 88888.00 2016-08-24 12:18:28.750 237 12476.40 53.55 54225.78 88888.00 2016-08-24 12:18:28.875 237 12476.27 53.73 54225.78 88888.00 2016-08-24 12:18:29.000 237 12476.23 53.98 54225.75 88888.00 2016-08-24 12:18:29.125 237 12476.08 54.20 54225.75 88888.00 2016-08-24 12:18:29.250 237 12475.95 54.38 54225.72 88888.00 2016-08-24 12:18:29.375 237 12475.92 54.58 54225.68 88888.00 2016-08-24 12:18:29.500 237 12475.85 54.77 54225.68 88888.00 2016-08-24 12:18:29.625 237 12475.70 54.98 54225.68 88888.00 2016-08-24 12:18:29.750 237 12475.58 55.15 54225.68 88888.00 2016-08-24 12:18:29.875 237 12475.50 55.27 54225.65 88888.00 2016-08-24 12:18:30.000 237 12475.38 55.45 54225.65 88888.00 2016-08-24 12:18:30.125 237 12475.23 55.60 54225.68 88888.00 2016-08-24 12:18:30.250 237 12475.02 55.73 54225.70 88888.00 2016-08-24 12:18:30.375 237 12474.90 55.85 54225.70 88888.00 2016-08-24 12:18:30.500 237 12474.77 55.95 54225.72 88888.00 2016-08-24 12:18:30.625 237 12474.60 56.05 54225.72 88888.00 2016-08-24 12:18:30.750 237 12474.50 56.12 54225.72 88888.00 2016-08-24 12:18:30.875 237 12474.30 56.17 54225.78 88888.00 2016-08-24 12:18:31.000 237 12474.08 56.20 54225.75 88888.00 2016-08-24 12:18:31.125 237 12473.95 56.20 54225.78 88888.00 2016-08-24 12:18:31.250 237 12473.80 56.23 54225.80 88888.00 2016-08-24 12:18:31.375 237 12473.67 56.23 54225.82 88888.00 2016-08-24 12:18:31.500 237 12473.60 56.23 54225.88 88888.00 2016-08-24 12:18:31.625 237 12473.58 56.20 54225.88 88888.00 2016-08-24 12:18:31.750 237 12473.52 56.12 54225.90 88888.00 2016-08-24 12:18:31.875 237 12473.58 56.08 54225.93 88888.00 2016-08-24 12:18:32.000 237 12473.60 56.02 54225.95 88888.00 2016-08-24 12:18:32.125 237 12473.50 55.95 54226.03 88888.00 2016-08-24 12:18:32.250 237 12473.45 55.85 54226.05 88888.00 2016-08-24 12:18:32.375 237 12473.42 55.77 54226.07 88888.00 2016-08-24 12:18:32.500 237 12473.42 55.65 54226.10 88888.00 2016-08-24 12:18:32.625 237 12473.42 55.55 54226.12 88888.00 2016-08-24 12:18:32.750 237 12473.45 55.42 54226.20 88888.00 2016-08-24 12:18:32.875 237 12473.45 55.35 54226.22 88888.00 2016-08-24 12:18:33.000 237 12473.45 55.25 54226.28 88888.00 2016-08-24 12:18:33.125 237 12473.45 55.15 54226.32 88888.00 2016-08-24 12:18:33.250 237 12473.45 55.02 54226.35 88888.00 2016-08-24 12:18:33.375 237 12473.50 54.95 54226.38 88888.00 2016-08-24 12:18:33.500 237 12473.50 54.83 54226.40 88888.00 2016-08-24 12:18:33.625 237 12473.50 54.70 54226.43 88888.00 2016-08-24 12:18:33.750 237 12473.55 54.60 54226.47 88888.00 2016-08-24 12:18:33.875 237 12473.60 54.48 54226.53 88888.00 2016-08-24 12:18:34.000 237 12473.65 54.38 54226.55 88888.00 2016-08-24 12:18:34.125 237 12473.67 54.33 54226.60 88888.00 2016-08-24 12:18:34.250 237 12473.62 54.20 54226.62 88888.00 2016-08-24 12:18:34.375 237 12473.70 54.12 54226.62 88888.00 2016-08-24 12:18:34.500 237 12473.80 54.00 54226.68 88888.00 2016-08-24 12:18:34.625 237 12473.88 53.92 54226.70 88888.00 2016-08-24 12:18:34.750 237 12473.92 53.85 54226.72 88888.00 2016-08-24 12:18:34.875 237 12474.00 53.80 54226.75 88888.00 2016-08-24 12:18:35.000 237 12474.12 53.77 54226.72 88888.00 2016-08-24 12:18:35.125 237 12474.20 53.73 54226.78 88888.00 2016-08-24 12:18:35.250 237 12474.27 53.70 54226.82 88888.00 2016-08-24 12:18:35.375 237 12474.35 53.70 54226.82 88888.00 2016-08-24 12:18:35.500 237 12474.42 53.73 54226.82 88888.00 2016-08-24 12:18:35.625 237 12474.48 53.70 54226.82 88888.00 2016-08-24 12:18:35.750 237 12474.52 53.67 54226.82 88888.00 2016-08-24 12:18:35.875 237 12474.55 53.65 54226.82 88888.00 2016-08-24 12:18:36.000 237 12474.62 53.65 54226.85 88888.00 2016-08-24 12:18:36.125 237 12474.73 53.65 54226.88 88888.00 2016-08-24 12:18:36.250 237 12474.83 53.60 54226.85 88888.00 2016-08-24 12:18:36.375 237 12475.00 53.60 54226.82 88888.00 2016-08-24 12:18:36.500 237 12475.05 53.58 54226.85 88888.00 2016-08-24 12:18:36.625 237 12475.10 53.58 54226.88 88888.00 2016-08-24 12:18:36.750 237 12475.15 53.58 54226.88 88888.00 2016-08-24 12:18:36.875 237 12475.20 53.52 54226.85 88888.00 2016-08-24 12:18:37.000 237 12475.20 53.48 54226.85 88888.00 2016-08-24 12:18:37.125 237 12475.20 53.45 54226.85 88888.00 2016-08-24 12:18:37.250 237 12475.17 53.40 54226.85 88888.00 2016-08-24 12:18:37.375 237 12475.23 53.40 54226.82 88888.00 2016-08-24 12:18:37.500 237 12475.30 53.38 54226.88 88888.00 2016-08-24 12:18:37.625 237 12475.30 53.33 54226.88 88888.00 2016-08-24 12:18:37.750 237 12475.30 53.23 54226.90 88888.00 2016-08-24 12:18:37.875 237 12475.38 53.17 54226.90 88888.00 2016-08-24 12:18:38.000 237 12475.45 53.08 54226.93 88888.00 2016-08-24 12:18:38.125 237 12475.52 53.00 54226.95 88888.00 2016-08-24 12:18:38.250 237 12475.58 52.92 54226.97 88888.00 2016-08-24 12:18:38.375 237 12475.70 52.85 54226.97 88888.00 2016-08-24 12:18:38.500 237 12475.77 52.75 54227.00 88888.00 2016-08-24 12:18:38.625 237 12475.88 52.62 54227.03 88888.00 2016-08-24 12:18:38.750 237 12475.98 52.52 54227.07 88888.00 2016-08-24 12:18:38.875 237 12476.05 52.42 54227.12 88888.00 2016-08-24 12:18:39.000 237 12476.10 52.33 54227.10 88888.00 2016-08-24 12:18:39.125 237 12476.23 52.20 54227.15 88888.00 2016-08-24 12:18:39.250 237 12476.35 52.10 54227.20 88888.00 2016-08-24 12:18:39.375 237 12476.45 52.02 54227.22 88888.00 2016-08-24 12:18:39.500 237 12476.50 51.92 54227.25 88888.00 2016-08-24 12:18:39.625 237 12476.60 51.85 54227.30 88888.00 2016-08-24 12:18:39.750 237 12476.75 51.75 54227.35 88888.00 2016-08-24 12:18:39.875 237 12476.83 51.70 54227.38 88888.00 2016-08-24 12:18:40.000 237 12476.88 51.62 54227.35 88888.00 2016-08-24 12:18:40.125 237 12476.98 51.55 54227.40 88888.00 2016-08-24 12:18:40.250 237 12477.02 51.50 54227.45 88888.00 2016-08-24 12:18:40.375 237 12477.10 51.45 54227.47 88888.00 2016-08-24 12:18:40.500 237 12477.25 51.42 54227.47 88888.00 2016-08-24 12:18:40.625 237 12477.42 51.38 54227.47 88888.00 2016-08-24 12:18:40.750 237 12477.58 51.40 54227.50 88888.00 2016-08-24 12:18:40.875 237 12477.75 51.38 54227.50 88888.00 2016-08-24 12:18:41.000 237 12477.85 51.40 54227.53 88888.00 2016-08-24 12:18:41.125 237 12477.95 51.45 54227.57 88888.00 2016-08-24 12:18:41.250 237 12478.10 51.50 54227.60 88888.00 2016-08-24 12:18:41.375 237 12478.17 51.55 54227.60 88888.00 2016-08-24 12:18:41.500 237 12478.20 51.62 54227.60 88888.00 2016-08-24 12:18:41.625 237 12478.33 51.73 54227.60 88888.00 2016-08-24 12:18:41.750 237 12478.45 51.77 54227.62 88888.00 2016-08-24 12:18:41.875 237 12478.45 51.88 54227.62 88888.00 2016-08-24 12:18:42.000 237 12478.45 51.95 54227.62 88888.00 2016-08-24 12:18:42.125 237 12478.52 52.02 54227.65 88888.00 2016-08-24 12:18:42.250 237 12478.62 52.10 54227.65 88888.00 2016-08-24 12:18:42.375 237 12478.65 52.17 54227.65 88888.00 2016-08-24 12:18:42.500 237 12478.62 52.27 54227.68 88888.00 2016-08-24 12:18:42.625 237 12478.62 52.33 54227.70 88888.00 2016-08-24 12:18:42.750 237 12478.60 52.42 54227.72 88888.00 2016-08-24 12:18:42.875 237 12478.55 52.50 54227.72 88888.00 2016-08-24 12:18:43.000 237 12478.52 52.58 54227.72 88888.00 2016-08-24 12:18:43.125 237 12478.48 52.65 54227.72 88888.00 2016-08-24 12:18:43.250 237 12478.42 52.70 54227.78 88888.00 2016-08-24 12:18:43.375 237 12478.35 52.75 54227.78 88888.00 2016-08-24 12:18:43.500 237 12478.25 52.77 54227.80 88888.00 2016-08-24 12:18:43.625 237 12478.17 52.80 54227.82 88888.00 2016-08-24 12:18:43.750 237 12478.08 52.80 54227.85 88888.00 2016-08-24 12:18:43.875 237 12477.95 52.77 54227.88 88888.00 2016-08-24 12:18:44.000 237 12477.88 52.77 54227.90 88888.00 2016-08-24 12:18:44.125 237 12477.75 52.75 54227.97 88888.00 2016-08-24 12:18:44.250 237 12477.55 52.70 54227.97 88888.00 2016-08-24 12:18:44.375 237 12477.42 52.70 54227.97 88888.00 2016-08-24 12:18:44.500 237 12477.25 52.62 54228.03 88888.00 2016-08-24 12:18:44.625 237 12477.10 52.58 54228.07 88888.00 2016-08-24 12:18:44.750 237 12476.92 52.55 54228.10 88888.00 2016-08-24 12:18:44.875 237 12476.75 52.50 54228.12 88888.00 2016-08-24 12:18:45.000 237 12476.55 52.40 54228.18 88888.00 2016-08-24 12:18:45.125 237 12476.40 52.33 54228.22 88888.00 2016-08-24 12:18:45.250 237 12476.27 52.25 54228.28 88888.00 2016-08-24 12:18:45.375 237 12476.20 52.23 54228.28 88888.00 2016-08-24 12:18:45.500 237 12476.10 52.17 54228.28 88888.00 2016-08-24 12:18:45.625 237 12476.02 52.12 54228.30 88888.00 2016-08-24 12:18:45.750 237 12475.95 52.12 54228.32 88888.00 2016-08-24 12:18:45.875 237 12475.92 52.10 54228.38 88888.00 2016-08-24 12:18:46.000 237 12475.88 52.08 54228.40 88888.00 2016-08-24 12:18:46.125 237 12475.80 52.08 54228.43 88888.00 2016-08-24 12:18:46.250 237 12475.67 52.10 54228.45 88888.00 2016-08-24 12:18:46.375 237 12475.65 52.15 54228.47 88888.00 2016-08-24 12:18:46.500 237 12475.58 52.20 54228.50 88888.00 2016-08-24 12:18:46.625 237 12475.48 52.27 54228.53 88888.00 2016-08-24 12:18:46.750 237 12475.40 52.30 54228.55 88888.00 2016-08-24 12:18:46.875 237 12475.35 52.38 54228.57 88888.00 2016-08-24 12:18:47.000 237 12475.33 52.48 54228.57 88888.00 2016-08-24 12:18:47.125 237 12475.25 52.52 54228.57 88888.00 2016-08-24 12:18:47.250 237 12475.17 52.62 54228.60 88888.00 2016-08-24 12:18:47.375 237 12475.17 52.70 54228.62 88888.00 2016-08-24 12:18:47.500 237 12475.20 52.83 54228.65 88888.00 2016-08-24 12:18:47.625 237 12475.17 52.98 54228.72 88888.00 2016-08-24 12:18:47.750 237 12475.15 53.05 54228.75 88888.00 2016-08-24 12:18:47.875 237 12475.08 53.12 54228.75 88888.00 2016-08-24 12:18:48.000 237 12475.08 53.17 54228.75 88888.00 2016-08-24 12:18:48.125 237 12475.20 53.20 54228.78 88888.00 2016-08-24 12:18:48.250 237 12475.20 53.25 54228.80 88888.00 2016-08-24 12:18:48.375 237 12475.20 53.30 54228.80 88888.00 2016-08-24 12:18:48.500 237 12475.23 53.33 54228.82 88888.00 2016-08-24 12:18:48.625 237 12475.23 53.33 54228.82 88888.00 2016-08-24 12:18:48.750 237 12475.25 53.35 54228.88 88888.00 2016-08-24 12:18:48.875 237 12475.23 53.33 54228.95 88888.00 2016-08-24 12:18:49.000 237 12475.27 53.30 54228.93 88888.00 2016-08-24 12:18:49.125 237 12475.38 53.25 54228.95 88888.00 2016-08-24 12:18:49.250 237 12475.35 53.20 54229.00 88888.00 2016-08-24 12:18:49.375 237 12475.35 53.15 54229.03 88888.00 2016-08-24 12:18:49.500 237 12475.40 53.15 54229.05 88888.00 2016-08-24 12:18:49.625 237 12475.42 53.12 54229.05 88888.00 2016-08-24 12:18:49.750 237 12475.48 53.10 54229.07 88888.00 2016-08-24 12:18:49.875 237 12475.52 53.08 54229.10 88888.00 2016-08-24 12:18:50.000 237 12475.52 53.05 54229.12 88888.00 2016-08-24 12:18:50.125 237 12475.52 53.02 54229.18 88888.00 2016-08-24 12:18:50.250 237 12475.50 53.02 54229.20 88888.00 2016-08-24 12:18:50.375 237 12475.55 53.02 54229.20 88888.00 2016-08-24 12:18:50.500 237 12475.55 53.00 54229.22 88888.00 2016-08-24 12:18:50.625 237 12475.58 52.98 54229.22 88888.00 2016-08-24 12:18:50.750 237 12475.55 53.00 54229.28 88888.00 2016-08-24 12:18:50.875 237 12475.52 53.05 54229.32 88888.00 2016-08-24 12:18:51.000 237 12475.45 53.08 54229.35 88888.00 2016-08-24 12:18:51.125 237 12475.42 53.15 54229.38 88888.00 2016-08-24 12:18:51.250 237 12475.40 53.12 54229.43 88888.00 2016-08-24 12:18:51.375 237 12475.50 53.12 54229.45 88888.00 2016-08-24 12:18:51.500 237 12475.50 53.12 54229.47 88888.00 2016-08-24 12:18:51.625 237 12475.45 53.12 54229.50 88888.00 2016-08-24 12:18:51.750 237 12475.40 53.15 54229.53 88888.00 2016-08-24 12:18:51.875 237 12475.30 53.17 54229.57 88888.00 2016-08-24 12:18:52.000 237 12475.30 53.12 54229.60 88888.00 2016-08-24 12:18:52.125 237 12475.27 53.15 54229.62 88888.00 2016-08-24 12:18:52.250 237 12475.23 53.15 54229.62 88888.00 2016-08-24 12:18:52.375 237 12475.17 53.17 54229.65 88888.00 2016-08-24 12:18:52.500 237 12475.12 53.17 54229.68 88888.00 2016-08-24 12:18:52.625 237 12475.05 53.20 54229.70 88888.00 2016-08-24 12:18:52.750 237 12474.98 53.15 54229.70 88888.00 2016-08-24 12:18:52.875 237 12474.95 53.15 54229.75 88888.00 2016-08-24 12:18:53.000 237 12474.88 53.17 54229.80 88888.00 2016-08-24 12:18:53.125 237 12474.70 53.10 54229.82 88888.00 2016-08-24 12:18:53.250 237 12474.50 53.02 54229.88 88888.00 2016-08-24 12:18:53.375 237 12474.38 53.00 54229.90 88888.00 2016-08-24 12:18:53.500 237 12474.25 52.92 54229.97 88888.00 2016-08-24 12:18:53.625 237 12474.08 52.88 54229.95 88888.00 2016-08-24 12:18:53.750 237 12473.95 52.83 54229.97 88888.00 2016-08-24 12:18:53.875 237 12473.77 52.75 54230.00 88888.00 2016-08-24 12:18:54.000 237 12473.58 52.67 54230.03 88888.00 2016-08-24 12:18:54.125 237 12473.38 52.55 54230.07 88888.00 2016-08-24 12:18:54.250 237 12473.17 52.40 54230.10 88888.00 2016-08-24 12:18:54.375 237 12473.05 52.33 54230.12 88888.00 2016-08-24 12:18:54.500 237 12472.88 52.20 54230.20 88888.00 2016-08-24 12:18:54.625 237 12472.73 52.08 54230.22 88888.00 2016-08-24 12:18:54.750 237 12472.52 51.98 54230.28 88888.00 2016-08-24 12:18:54.875 237 12472.30 51.90 54230.28 88888.00 2016-08-24 12:18:55.000 237 12472.05 51.77 54230.30 88888.00 2016-08-24 12:18:55.125 237 12471.77 51.65 54230.35 88888.00 2016-08-24 12:18:55.250 237 12471.45 51.48 54230.40 88888.00 2016-08-24 12:18:55.375 237 12471.23 51.38 54230.40 88888.00 2016-08-24 12:18:55.500 237 12471.00 51.30 54230.43 88888.00 2016-08-24 12:18:55.625 237 12470.70 51.25 54230.45 88888.00 2016-08-24 12:18:55.750 237 12470.48 51.17 54230.45 88888.00 2016-08-24 12:18:55.875 237 12470.30 51.10 54230.47 88888.00 2016-08-24 12:18:56.000 237 12470.08 51.02 54230.50 88888.00 2016-08-24 12:18:56.125 237 12469.83 51.05 54230.55 88888.00 2016-08-24 12:18:56.250 237 12469.55 51.02 54230.57 88888.00 2016-08-24 12:18:56.375 237 12469.38 51.02 54230.57 88888.00 2016-08-24 12:18:56.500 237 12469.15 51.00 54230.57 88888.00 2016-08-24 12:18:56.625 237 12468.92 51.00 54230.60 88888.00 2016-08-24 12:18:56.750 237 12468.67 51.02 54230.62 88888.00 2016-08-24 12:18:56.875 237 12468.50 51.05 54230.65 88888.00 2016-08-24 12:18:57.000 237 12468.33 51.08 54230.65 88888.00 2016-08-24 12:18:57.125 237 12468.15 51.10 54230.70 88888.00 2016-08-24 12:18:57.250 237 12467.90 51.08 54230.72 88888.00 2016-08-24 12:18:57.375 237 12467.83 51.10 54230.70 88888.00 2016-08-24 12:18:57.500 237 12467.73 51.12 54230.72 88888.00 2016-08-24 12:18:57.625 237 12467.58 51.10 54230.75 88888.00 2016-08-24 12:18:57.750 237 12467.42 51.08 54230.78 88888.00 2016-08-24 12:18:57.875 237 12467.30 51.08 54230.78 88888.00 2016-08-24 12:18:58.000 237 12467.17 51.00 54230.82 88888.00 2016-08-24 12:18:58.125 237 12467.10 50.95 54230.88 88888.00 2016-08-24 12:18:58.250 237 12467.00 50.85 54230.88 88888.00 2016-08-24 12:18:58.375 237 12466.90 50.83 54230.90 88888.00 2016-08-24 12:18:58.500 237 12466.75 50.73 54230.93 88888.00 2016-08-24 12:18:58.625 237 12466.67 50.62 54230.95 88888.00 2016-08-24 12:18:58.750 237 12466.60 50.50 54231.00 88888.00 2016-08-24 12:18:58.875 237 12466.58 50.42 54231.03 88888.00 2016-08-24 12:18:59.000 237 12466.55 50.33 54231.05 88888.00 2016-08-24 12:18:59.125 237 12466.45 50.25 54231.07 88888.00 2016-08-24 12:18:59.250 237 12466.42 50.12 54231.12 88888.00 2016-08-24 12:18:59.375 237 12466.42 50.05 54231.15 88888.00 2016-08-24 12:18:59.500 237 12466.40 49.98 54231.18 88888.00 2016-08-24 12:18:59.625 237 12466.38 49.90 54231.20 88888.00 2016-08-24 12:18:59.750 237 12466.27 49.80 54231.22 88888.00 2016-08-24 12:18:59.875 237 12466.25 49.65 54231.25 88888.00 2016-08-24 12:19:00.000 237 12466.23 49.55 54231.25 88888.00 2016-08-24 12:19:00.125 237 12466.23 49.55 54231.30 88888.00 2016-08-24 12:19:00.250 237 12466.33 49.50 54231.32 88888.00 2016-08-24 12:19:00.375 237 12466.35 49.48 54231.32 88888.00 2016-08-24 12:19:00.500 237 12466.35 49.38 54231.35 88888.00 2016-08-24 12:19:00.625 237 12466.30 49.30 54231.35 88888.00 2016-08-24 12:19:00.750 237 12466.30 49.25 54231.35 88888.00 2016-08-24 12:19:00.875 237 12466.27 49.23 54231.35 88888.00 2016-08-24 12:19:01.000 237 12466.23 49.15 54231.35 88888.00 2016-08-24 12:19:01.125 237 12466.23 49.12 54231.40 88888.00 2016-08-24 12:19:01.250 237 12466.17 49.02 54231.43 88888.00 2016-08-24 12:19:01.375 237 12466.17 48.98 54231.43 88888.00 2016-08-24 12:19:01.500 237 12466.08 48.90 54231.43 88888.00 2016-08-24 12:19:01.625 237 12466.10 48.77 54231.43 88888.00 2016-08-24 12:19:01.750 237 12466.12 48.65 54231.40 88888.00 2016-08-24 12:19:01.875 237 12466.10 48.52 54231.43 88888.00 2016-08-24 12:19:02.000 237 12466.08 48.40 54231.45 88888.00 2016-08-24 12:19:02.125 237 12466.08 48.20 54231.50 88888.00 2016-08-24 12:19:02.250 237 12466.17 48.00 54231.50 88888.00 2016-08-24 12:19:02.375 237 12466.25 47.85 54231.50 88888.00 2016-08-24 12:19:02.500 237 12466.17 47.62 54231.50 88888.00 2016-08-24 12:19:02.625 237 12466.12 47.40 54231.53 88888.00 2016-08-24 12:19:02.750 237 12466.17 47.20 54231.55 88888.00 2016-08-24 12:19:02.875 237 12466.17 46.98 54231.57 88888.00 2016-08-24 12:19:03.000 237 12466.17 46.73 54231.57 88888.00 2016-08-24 12:19:03.125 237 12466.15 46.42 54231.62 88888.00 2016-08-24 12:19:03.250 237 12466.08 46.12 54231.68 88888.00 2016-08-24 12:19:03.375 237 12466.08 45.92 54231.70 88888.00 2016-08-24 12:19:03.500 237 12466.12 45.65 54231.75 88888.00 2016-08-24 12:19:03.625 237 12466.15 45.40 54231.78 88888.00 2016-08-24 12:19:03.750 237 12466.17 45.12 54231.80 88888.00 2016-08-24 12:19:03.875 237 12466.17 44.88 54231.82 88888.00 2016-08-24 12:19:04.000 237 12466.15 44.67 54231.82 88888.00 2016-08-24 12:19:04.125 237 12466.15 44.42 54231.85 88888.00 2016-08-24 12:19:04.250 237 12466.12 44.20 54231.90 88888.00 2016-08-24 12:19:04.375 237 12466.20 44.05 54231.90 88888.00 2016-08-24 12:19:04.500 237 12466.23 43.90 54231.93 88888.00 2016-08-24 12:19:04.625 237 12466.23 43.70 54231.90 88888.00 2016-08-24 12:19:04.750 237 12466.30 43.58 54231.93 88888.00 2016-08-24 12:19:04.875 237 12466.38 43.48 54231.93 88888.00 2016-08-24 12:19:05.000 237 12466.50 43.33 54231.93 88888.00 2016-08-24 12:19:05.125 237 12466.58 43.20 54231.95 88888.00 2016-08-24 12:19:05.250 237 12466.62 43.12 54231.97 88888.00 2016-08-24 12:19:05.375 237 12466.80 43.10 54231.95 88888.00 2016-08-24 12:19:05.500 237 12467.02 43.05 54232.00 88888.00 2016-08-24 12:19:05.625 237 12467.12 43.00 54232.03 88888.00 2016-08-24 12:19:05.750 237 12467.25 42.98 54232.03 88888.00 2016-08-24 12:19:05.875 237 12467.30 42.98 54232.00 88888.00 2016-08-24 12:19:06.000 237 12467.40 42.92 54232.00 88888.00 2016-08-24 12:19:06.125 237 12467.55 42.90 54231.97 88888.00 2016-08-24 12:19:06.250 237 12467.67 42.95 54231.97 88888.00 2016-08-24 12:19:06.375 237 12467.77 43.02 54232.00 88888.00 2016-08-24 12:19:06.500 237 12467.85 43.08 54232.00 88888.00 2016-08-24 12:19:06.625 237 12468.00 43.12 54231.97 88888.00 2016-08-24 12:19:06.750 237 12468.15 43.20 54231.97 88888.00 2016-08-24 12:19:06.875 237 12468.27 43.30 54231.95 88888.00 2016-08-24 12:19:07.000 237 12468.42 43.35 54231.93 88888.00 2016-08-24 12:19:07.125 237 12468.62 43.48 54231.93 88888.00 2016-08-24 12:19:07.250 237 12468.77 43.60 54231.90 88888.00 2016-08-24 12:19:07.375 237 12468.95 43.73 54231.88 88888.00 2016-08-24 12:19:07.500 237 12469.17 43.88 54231.88 88888.00 2016-08-24 12:19:07.625 237 12469.33 43.98 54231.85 88888.00 2016-08-24 12:19:07.750 237 12469.48 44.05 54231.85 88888.00 2016-08-24 12:19:07.875 237 12469.58 44.17 54231.78 88888.00 2016-08-24 12:19:08.000 237 12469.73 44.33 54231.72 88888.00 2016-08-24 12:19:08.125 237 12469.90 44.48 54231.70 88888.00 2016-08-24 12:19:08.250 237 12470.08 44.65 54231.68 88888.00 2016-08-24 12:19:08.375 237 12470.27 44.77 54231.62 88888.00 2016-08-24 12:19:08.500 237 12470.48 44.90 54231.62 88888.00 2016-08-24 12:19:08.625 237 12470.60 45.02 54231.60 88888.00 2016-08-24 12:19:08.750 237 12470.67 45.15 54231.55 88888.00 2016-08-24 12:19:08.875 237 12470.73 45.30 54231.53 88888.00 2016-08-24 12:19:09.000 237 12470.83 45.42 54231.50 88888.00 2016-08-24 12:19:09.125 237 12470.92 45.52 54231.50 88888.00 2016-08-24 12:19:09.250 237 12470.95 45.62 54231.43 88888.00 2016-08-24 12:19:09.375 237 12471.00 45.70 54231.38 88888.00 2016-08-24 12:19:09.500 237 12471.02 45.77 54231.38 88888.00 2016-08-24 12:19:09.625 237 12471.05 45.88 54231.38 88888.00 2016-08-24 12:19:09.750 237 12471.08 45.98 54231.35 88888.00 2016-08-24 12:19:09.875 237 12471.05 46.00 54231.32 88888.00 2016-08-24 12:19:10.000 237 12471.05 46.10 54231.30 88888.00 2016-08-24 12:19:10.125 237 12471.05 46.15 54231.30 88888.00 2016-08-24 12:19:10.250 237 12470.95 46.20 54231.28 88888.00 2016-08-24 12:19:10.375 237 12470.92 46.27 54231.28 88888.00 2016-08-24 12:19:10.500 237 12470.85 46.33 54231.28 88888.00 2016-08-24 12:19:10.625 237 12470.73 46.40 54231.30 88888.00 2016-08-24 12:19:10.750 237 12470.58 46.45 54231.32 88888.00 2016-08-24 12:19:10.875 237 12470.45 46.52 54231.32 88888.00 2016-08-24 12:19:11.000 237 12470.40 46.58 54231.30 88888.00 2016-08-24 12:19:11.125 237 12470.27 46.67 54231.30 88888.00 2016-08-24 12:19:11.250 237 12470.10 46.77 54231.32 88888.00 2016-08-24 12:19:11.375 237 12470.05 46.85 54231.32 88888.00 2016-08-24 12:19:11.500 237 12469.90 46.98 54231.35 88888.00 2016-08-24 12:19:11.625 237 12469.75 47.10 54231.35 88888.00 2016-08-24 12:19:11.750 237 12469.62 47.25 54231.38 88888.00 2016-08-24 12:19:11.875 237 12469.52 47.38 54231.38 88888.00 2016-08-24 12:19:12.000 237 12469.40 47.55 54231.38 88888.00 2016-08-24 12:19:12.125 237 12469.25 47.73 54231.38 88888.00 2016-08-24 12:19:12.250 237 12469.08 47.95 54231.38 88888.00 2016-08-24 12:19:12.375 237 12469.02 48.15 54231.38 88888.00 2016-08-24 12:19:12.500 237 12468.98 48.35 54231.40 88888.00 2016-08-24 12:19:12.625 237 12468.88 48.55 54231.40 88888.00 2016-08-24 12:19:12.750 237 12468.85 48.77 54231.38 88888.00 2016-08-24 12:19:12.875 237 12468.90 49.00 54231.38 88888.00 2016-08-24 12:19:13.000 237 12468.95 49.23 54231.38 88888.00 2016-08-24 12:19:13.125 237 12468.88 49.45 54231.40 88888.00 2016-08-24 12:19:13.250 237 12468.83 49.70 54231.40 88888.00 2016-08-24 12:19:13.375 237 12468.90 49.92 54231.40 88888.00 2016-08-24 12:19:13.500 237 12468.95 50.17 54231.43 88888.00 2016-08-24 12:19:13.625 237 12469.05 50.35 54231.40 88888.00 2016-08-24 12:19:13.750 237 12469.15 50.55 54231.38 88888.00 2016-08-24 12:19:13.875 237 12469.30 50.75 54231.38 88888.00 2016-08-24 12:19:14.000 237 12469.40 50.98 54231.35 88888.00 2016-08-24 12:19:14.125 237 12469.50 51.17 54231.35 88888.00 2016-08-24 12:19:14.250 237 12469.60 51.35 54231.35 88888.00 2016-08-24 12:19:14.375 237 12469.75 51.52 54231.38 88888.00 2016-08-24 12:19:14.500 237 12469.85 51.70 54231.35 88888.00 2016-08-24 12:19:14.625 237 12469.92 51.88 54231.35 88888.00 2016-08-24 12:19:14.750 237 12470.00 52.02 54231.32 88888.00 2016-08-24 12:19:14.875 237 12470.08 52.17 54231.28 88888.00 2016-08-24 12:19:15.000 237 12470.20 52.30 54231.25 88888.00 2016-08-24 12:19:15.125 237 12470.35 52.48 54231.25 88888.00 2016-08-24 12:19:15.250 237 12470.42 52.67 54231.22 88888.00 2016-08-24 12:19:15.375 237 12470.50 52.80 54231.20 88888.00 2016-08-24 12:19:15.500 237 12470.62 52.95 54231.18 88888.00 2016-08-24 12:19:15.625 237 12470.73 53.10 54231.18 88888.00 2016-08-24 12:19:15.750 237 12470.80 53.17 54231.15 88888.00 2016-08-24 12:19:15.875 237 12470.85 53.33 54231.10 88888.00 2016-08-24 12:19:16.000 237 12470.88 53.42 54231.03 88888.00 2016-08-24 12:19:16.125 237 12471.02 53.58 54231.05 88888.00 2016-08-24 12:19:16.250 237 12471.17 53.67 54231.00 88888.00 2016-08-24 12:19:16.375 237 12471.27 53.77 54230.95 88888.00 2016-08-24 12:19:16.500 237 12471.33 53.88 54230.90 88888.00 2016-08-24 12:19:16.625 237 12471.42 53.92 54230.88 88888.00 2016-08-24 12:19:16.750 237 12471.55 54.02 54230.82 88888.00 2016-08-24 12:19:16.875 237 12471.62 54.05 54230.78 88888.00 2016-08-24 12:19:17.000 237 12471.70 54.15 54230.72 88888.00 2016-08-24 12:19:17.125 237 12471.77 54.17 54230.70 88888.00 2016-08-24 12:19:17.250 237 12471.83 54.17 54230.70 88888.00 2016-08-24 12:19:17.375 237 12471.95 54.23 54230.62 88888.00 2016-08-24 12:19:17.500 237 12471.98 54.23 54230.60 88888.00 2016-08-24 12:19:17.625 237 12472.00 54.23 54230.57 88888.00 2016-08-24 12:19:17.750 237 12472.05 54.23 54230.60 88888.00 2016-08-24 12:19:17.875 237 12472.02 54.15 54230.57 88888.00 2016-08-24 12:19:18.000 237 12472.02 54.12 54230.55 88888.00 2016-08-24 12:19:18.125 237 12472.05 54.05 54230.57 88888.00 2016-08-24 12:19:18.250 237 12472.05 53.95 54230.57 88888.00 2016-08-24 12:19:18.375 237 12472.08 53.92 54230.55 88888.00 2016-08-24 12:19:18.500 237 12472.15 53.83 54230.55 88888.00 2016-08-24 12:19:18.625 237 12472.27 53.77 54230.55 88888.00 2016-08-24 12:19:18.750 237 12472.35 53.67 54230.57 88888.00 2016-08-24 12:19:18.875 237 12472.38 53.60 54230.57 88888.00 2016-08-24 12:19:19.000 237 12472.45 53.52 54230.55 88888.00 2016-08-24 12:19:19.125 237 12472.58 53.45 54230.55 88888.00 2016-08-24 12:19:19.250 237 12472.70 53.35 54230.53 88888.00 2016-08-24 12:19:19.375 237 12472.83 53.33 54230.53 88888.00 2016-08-24 12:19:19.500 237 12472.98 53.27 54230.53 88888.00 2016-08-24 12:19:19.625 237 12473.17 53.23 54230.53 88888.00 2016-08-24 12:19:19.750 237 12473.33 53.20 54230.50 88888.00 2016-08-24 12:19:19.875 237 12473.52 53.15 54230.47 88888.00 2016-08-24 12:19:20.000 237 12473.70 53.17 54230.47 88888.00 2016-08-24 12:19:20.125 237 12473.83 53.20 54230.47 88888.00 2016-08-24 12:19:20.250 237 12474.00 53.23 54230.45 88888.00 2016-08-24 12:19:20.375 237 12474.17 53.23 54230.45 88888.00 2016-08-24 12:19:20.500 237 12474.30 53.27 54230.45 88888.00 2016-08-24 12:19:20.625 237 12474.42 53.33 54230.43 88888.00 2016-08-24 12:19:20.750 237 12474.50 53.38 54230.43 88888.00 2016-08-24 12:19:20.875 237 12474.65 53.48 54230.40 88888.00 2016-08-24 12:19:21.000 237 12474.80 53.55 54230.38 88888.00 2016-08-24 12:19:21.125 237 12474.88 53.65 54230.35 88888.00 2016-08-24 12:19:21.250 237 12474.88 53.75 54230.32 88888.00 2016-08-24 12:19:21.375 237 12475.08 53.85 54230.30 88888.00 2016-08-24 12:19:21.500 237 12475.20 54.00 54230.28 88888.00 2016-08-24 12:19:21.625 237 12475.27 54.12 54230.25 88888.00 2016-08-24 12:19:21.750 237 12475.25 54.27 54230.20 88888.00 2016-08-24 12:19:21.875 237 12475.25 54.38 54230.15 88888.00 2016-08-24 12:19:22.000 237 12475.30 54.50 54230.10 88888.00 2016-08-24 12:19:22.125 237 12475.30 54.62 54230.07 88888.00 2016-08-24 12:19:22.250 237 12475.35 54.77 54230.03 88888.00 2016-08-24 12:19:22.375 237 12475.33 54.88 54230.00 88888.00 2016-08-24 12:19:22.500 237 12475.17 54.98 54229.97 88888.00 2016-08-24 12:19:22.625 237 12475.08 55.10 54229.95 88888.00 2016-08-24 12:19:22.750 237 12475.05 55.23 54229.90 88888.00 2016-08-24 12:19:22.875 237 12474.98 55.33 54229.85 88888.00 2016-08-24 12:19:23.000 237 12474.88 55.40 54229.82 88888.00 2016-08-24 12:19:23.125 237 12474.70 55.52 54229.80 88888.00 2016-08-24 12:19:23.250 237 12474.50 55.62 54229.78 88888.00 2016-08-24 12:19:23.375 237 12474.38 55.70 54229.72 88888.00 2016-08-24 12:19:23.500 237 12474.17 55.77 54229.70 88888.00 2016-08-24 12:19:23.625 237 12473.95 55.90 54229.70 88888.00 2016-08-24 12:19:23.750 237 12473.77 55.98 54229.70 88888.00 2016-08-24 12:19:23.875 237 12473.60 56.05 54229.68 88888.00 2016-08-24 12:19:24.000 237 12473.35 56.10 54229.62 88888.00 2016-08-24 12:19:24.125 237 12473.10 56.15 54229.62 88888.00 2016-08-24 12:19:24.250 237 12472.77 56.23 54229.65 88888.00 2016-08-24 12:19:24.375 237 12472.50 56.27 54229.65 88888.00 2016-08-24 12:19:24.500 237 12472.25 56.30 54229.62 88888.00 2016-08-24 12:19:24.625 237 12471.98 56.35 54229.62 88888.00 2016-08-24 12:19:24.750 237 12471.70 56.40 54229.60 88888.00 2016-08-24 12:19:24.875 237 12471.42 56.42 54229.65 88888.00 2016-08-24 12:19:25.000 237 12471.12 56.45 54229.65 88888.00 2016-08-24 12:19:25.125 237 12470.83 56.45 54229.65 88888.00 2016-08-24 12:19:25.250 237 12470.55 56.45 54229.68 88888.00 2016-08-24 12:19:25.375 237 12470.30 56.42 54229.70 88888.00 2016-08-24 12:19:25.500 237 12469.98 56.40 54229.75 88888.00 2016-08-24 12:19:25.625 237 12469.75 56.40 54229.78 88888.00 2016-08-24 12:19:25.750 237 12469.58 56.35 54229.80 88888.00 2016-08-24 12:19:25.875 237 12469.40 56.33 54229.82 88888.00 2016-08-24 12:19:26.000 237 12469.25 56.30 54229.85 88888.00 2016-08-24 12:19:26.125 237 12469.12 56.20 54229.88 88888.00 2016-08-24 12:19:26.250 237 12468.88 56.10 54229.90 88888.00 2016-08-24 12:19:26.375 237 12468.73 56.02 54229.93 88888.00 2016-08-24 12:19:26.500 237 12468.55 55.98 54229.95 88888.00 2016-08-24 12:19:26.625 237 12468.42 55.95 54230.00 88888.00 2016-08-24 12:19:26.750 237 12468.33 55.85 54230.00 88888.00 2016-08-24 12:19:26.875 237 12468.20 55.77 54230.03 88888.00 2016-08-24 12:19:27.000 237 12468.10 55.65 54230.05 88888.00 2016-08-24 12:19:27.125 237 12468.02 55.55 54230.10 88888.00 2016-08-24 12:19:27.250 237 12468.02 55.42 54230.12 88888.00 2016-08-24 12:19:27.375 237 12468.17 55.38 54230.12 88888.00 2016-08-24 12:19:27.500 237 12468.30 55.27 54230.10 88888.00 2016-08-24 12:19:27.625 237 12468.33 55.17 54230.12 88888.00 2016-08-24 12:19:27.750 237 12468.40 55.10 54230.10 88888.00 2016-08-24 12:19:27.875 237 12468.42 55.05 54230.12 88888.00 2016-08-24 12:19:28.000 237 12468.48 54.98 54230.15 88888.00 2016-08-24 12:19:28.125 237 12468.58 54.90 54230.15 88888.00 2016-08-24 12:19:28.250 237 12468.73 54.80 54230.10 88888.00 2016-08-24 12:19:28.375 237 12468.88 54.80 54230.07 88888.00 2016-08-24 12:19:28.500 237 12468.98 54.77 54230.05 88888.00 2016-08-24 12:19:28.625 237 12469.02 54.75 54230.05 88888.00 2016-08-24 12:19:28.750 237 12469.12 54.77 54229.97 88888.00 2016-08-24 12:19:28.875 237 12469.27 54.75 54229.95 88888.00 2016-08-24 12:19:29.000 237 12469.33 54.77 54229.95 88888.00 2016-08-24 12:19:29.125 237 12469.38 54.83 54229.95 88888.00 2016-08-24 12:19:29.250 237 12469.48 54.90 54229.93 88888.00 2016-08-24 12:19:29.375 237 12469.52 54.98 54229.88 88888.00 2016-08-24 12:19:29.500 237 12469.52 55.02 54229.88 88888.00 2016-08-24 12:19:29.625 237 12469.48 55.08 54229.82 88888.00 2016-08-24 12:19:29.750 237 12469.35 55.12 54229.78 88888.00 2016-08-24 12:19:29.875 237 12469.30 55.17 54229.78 88888.00 2016-08-24 12:19:30.000 237 12469.23 55.23 54229.72 88888.00 2016-08-24 12:19:30.125 237 12469.15 55.27 54229.68 88888.00 2016-08-24 12:19:30.250 237 12469.05 55.33 54229.65 88888.00 2016-08-24 12:19:30.375 237 12468.98 55.35 54229.60 88888.00 2016-08-24 12:19:30.500 237 12468.95 55.35 54229.55 88888.00 2016-08-24 12:19:30.625 237 12468.85 55.35 54229.50 88888.00 2016-08-24 12:19:30.750 237 12468.77 55.35 54229.47 88888.00 2016-08-24 12:19:30.875 237 12468.65 55.30 54229.47 88888.00 2016-08-24 12:19:31.000 237 12468.50 55.25 54229.43 88888.00 2016-08-24 12:19:31.125 237 12468.38 55.20 54229.43 88888.00 2016-08-24 12:19:31.250 237 12468.25 55.08 54229.38 88888.00 2016-08-24 12:19:31.375 237 12468.17 54.95 54229.35 88888.00 2016-08-24 12:19:31.500 237 12468.02 54.85 54229.35 88888.00 2016-08-24 12:19:31.625 237 12467.88 54.67 54229.35 88888.00 2016-08-24 12:19:31.750 237 12467.73 54.48 54229.32 88888.00 2016-08-24 12:19:31.875 237 12467.60 54.30 54229.32 88888.00 2016-08-24 12:19:32.000 237 12467.45 54.02 54229.30 88888.00 2016-08-24 12:19:32.125 237 12467.38 53.77 54229.30 88888.00 2016-08-24 12:19:32.250 237 12467.30 53.48 54229.28 88888.00 2016-08-24 12:19:32.375 237 12467.33 53.25 54229.28 88888.00 2016-08-24 12:19:32.500 237 12467.33 53.02 54229.28 88888.00 2016-08-24 12:19:32.625 237 12467.30 52.75 54229.28 88888.00 2016-08-24 12:19:32.750 237 12467.23 52.45 54229.28 88888.00 2016-08-24 12:19:32.875 237 12467.20 52.15 54229.28 88888.00 2016-08-24 12:19:33.000 237 12467.25 51.90 54229.30 88888.00 2016-08-24 12:19:33.125 237 12467.27 51.60 54229.30 88888.00 2016-08-24 12:19:33.250 237 12467.25 51.30 54229.28 88888.00 2016-08-24 12:19:33.375 237 12467.30 51.12 54229.25 88888.00 2016-08-24 12:19:33.500 237 12467.38 50.88 54229.20 88888.00 2016-08-24 12:19:33.625 237 12467.48 50.62 54229.20 88888.00 2016-08-24 12:19:33.750 237 12467.50 50.40 54229.20 88888.00 2016-08-24 12:19:33.875 237 12467.60 50.20 54229.18 88888.00 2016-08-24 12:19:34.000 237 12467.70 49.98 54229.15 88888.00 2016-08-24 12:19:34.125 237 12467.88 49.80 54229.12 88888.00 2016-08-24 12:19:34.250 237 12468.08 49.60 54229.15 88888.00 2016-08-24 12:19:34.375 237 12468.23 49.48 54229.12 88888.00 2016-08-24 12:19:34.500 237 12468.40 49.33 54229.12 88888.00 2016-08-24 12:19:34.625 237 12468.60 49.25 54229.10 88888.00 2016-08-24 12:19:34.750 237 12468.80 49.15 54229.07 88888.00 2016-08-24 12:19:34.875 237 12468.95 49.05 54229.05 88888.00 2016-08-24 12:19:35.000 237 12469.08 48.92 54229.03 88888.00 2016-08-24 12:19:35.125 237 12469.20 48.85 54229.00 88888.00 2016-08-24 12:19:35.250 237 12469.38 48.80 54229.00 88888.00 2016-08-24 12:19:35.375 237 12469.55 48.77 54228.95 88888.00 2016-08-24 12:19:35.500 237 12469.62 48.75 54228.93 88888.00 2016-08-24 12:19:35.625 237 12469.77 48.73 54228.93 88888.00 2016-08-24 12:19:35.750 237 12469.90 48.70 54228.90 88888.00 2016-08-24 12:19:35.875 237 12470.08 48.70 54228.88 88888.00 2016-08-24 12:19:36.000 237 12470.33 48.75 54228.85 88888.00 2016-08-24 12:19:36.125 237 12470.50 48.80 54228.85 88888.00 2016-08-24 12:19:36.250 237 12470.65 48.85 54228.85 88888.00 2016-08-24 12:19:36.375 237 12470.83 48.92 54228.80 88888.00 2016-08-24 12:19:36.500 237 12470.90 48.98 54228.78 88888.00 2016-08-24 12:19:36.625 237 12471.02 49.05 54228.75 88888.00 2016-08-24 12:19:36.750 237 12471.15 49.15 54228.72 88888.00 2016-08-24 12:19:36.875 237 12471.25 49.27 54228.68 88888.00 2016-08-24 12:19:37.000 237 12471.35 49.38 54228.62 88888.00 2016-08-24 12:19:37.125 237 12471.40 49.52 54228.60 88888.00 2016-08-24 12:19:37.250 237 12471.40 49.65 54228.60 88888.00 2016-08-24 12:19:37.375 237 12471.48 49.77 54228.57 88888.00 2016-08-24 12:19:37.500 237 12471.52 49.90 54228.55 88888.00 2016-08-24 12:19:37.625 237 12471.62 50.05 54228.55 88888.00 2016-08-24 12:19:37.750 237 12471.70 50.23 54228.47 88888.00 2016-08-24 12:19:37.875 237 12471.73 50.35 54228.47 88888.00 2016-08-24 12:19:38.000 237 12471.67 50.48 54228.45 88888.00 2016-08-24 12:19:38.125 237 12471.65 50.67 54228.43 88888.00 2016-08-24 12:19:38.250 237 12471.58 50.85 54228.40 88888.00 2016-08-24 12:19:38.375 237 12471.52 51.05 54228.38 88888.00 2016-08-24 12:19:38.500 237 12471.42 51.20 54228.35 88888.00 2016-08-24 12:19:38.625 237 12471.35 51.33 54228.32 88888.00 2016-08-24 12:19:38.750 237 12471.30 51.50 54228.30 88888.00 2016-08-24 12:19:38.875 237 12471.25 51.67 54228.28 88888.00 2016-08-24 12:19:39.000 237 12471.15 51.88 54228.28 88888.00 2016-08-24 12:19:39.125 237 12471.10 52.05 54228.22 88888.00 2016-08-24 12:19:39.250 237 12471.00 52.25 54228.20 88888.00 2016-08-24 12:19:39.375 237 12470.92 52.45 54228.20 88888.00 2016-08-24 12:19:39.500 237 12470.75 52.65 54228.18 88888.00 2016-08-24 12:19:39.625 237 12470.58 52.85 54228.15 88888.00 2016-08-24 12:19:39.750 237 12470.38 53.05 54228.10 88888.00 2016-08-24 12:19:39.875 237 12470.17 53.25 54228.10 88888.00 2016-08-24 12:19:40.000 237 12469.98 53.45 54228.05 88888.00 2016-08-24 12:19:40.125 237 12469.80 53.60 54228.05 88888.00 2016-08-24 12:19:40.250 237 12469.60 53.83 54228.00 88888.00 2016-08-24 12:19:40.375 237 12469.40 53.98 54228.00 88888.00 2016-08-24 12:19:40.500 237 12469.12 54.15 54228.00 88888.00 2016-08-24 12:19:40.625 237 12468.90 54.33 54228.00 88888.00 2016-08-24 12:19:40.750 237 12468.73 54.50 54228.00 88888.00 2016-08-24 12:19:40.875 237 12468.58 54.65 54227.97 88888.00 2016-08-24 12:19:41.000 237 12468.40 54.80 54227.97 88888.00 2016-08-24 12:19:41.125 237 12468.20 54.92 54227.95 88888.00 2016-08-24 12:19:41.250 237 12468.00 55.05 54227.97 88888.00 2016-08-24 12:19:41.375 237 12467.92 55.15 54227.93 88888.00 2016-08-24 12:19:41.500 237 12467.73 55.25 54227.93 88888.00 2016-08-24 12:19:41.625 237 12467.62 55.38 54227.93 88888.00 2016-08-24 12:19:41.750 237 12467.50 55.50 54227.95 88888.00 2016-08-24 12:19:41.875 237 12467.40 55.58 54227.95 88888.00 2016-08-24 12:19:42.000 237 12467.38 55.65 54227.93 88888.00 2016-08-24 12:19:42.125 237 12467.35 55.73 54227.90 88888.00 2016-08-24 12:19:42.250 237 12467.30 55.73 54227.93 88888.00 2016-08-24 12:19:42.375 237 12467.33 55.73 54227.95 88888.00 2016-08-24 12:19:42.500 237 12467.35 55.73 54227.97 88888.00 2016-08-24 12:19:42.625 237 12467.35 55.70 54228.00 88888.00 2016-08-24 12:19:42.750 237 12467.38 55.67 54228.00 88888.00 2016-08-24 12:19:42.875 237 12467.42 55.60 54227.97 88888.00 2016-08-24 12:19:43.000 237 12467.50 55.55 54227.97 88888.00 2016-08-24 12:19:43.125 237 12467.58 55.45 54228.00 88888.00 2016-08-24 12:19:43.250 237 12467.67 55.30 54228.07 88888.00 2016-08-24 12:19:43.375 237 12467.85 55.20 54228.10 88888.00 2016-08-24 12:19:43.500 237 12467.98 55.10 54228.10 88888.00 2016-08-24 12:19:43.625 237 12468.00 54.92 54228.15 88888.00 2016-08-24 12:19:43.750 237 12468.05 54.75 54228.20 88888.00 2016-08-24 12:19:43.875 237 12468.20 54.58 54228.25 88888.00 2016-08-24 12:19:44.000 237 12468.35 54.38 54228.28 88888.00 2016-08-24 12:19:44.125 237 12468.48 54.17 54228.30 88888.00 2016-08-24 12:19:44.250 237 12468.65 53.92 54228.38 88888.00 2016-08-24 12:19:44.375 237 12468.83 53.77 54228.40 88888.00 2016-08-24 12:19:44.500 237 12469.00 53.55 54228.43 88888.00 2016-08-24 12:19:44.625 237 12469.12 53.35 54228.47 88888.00 2016-08-24 12:19:44.750 237 12469.30 53.15 54228.50 88888.00 2016-08-24 12:19:44.875 237 12469.50 52.98 54228.55 88888.00 2016-08-24 12:19:45.000 237 12469.58 52.77 54228.57 88888.00 2016-08-24 12:19:45.125 237 12469.67 52.58 54228.57 88888.00 2016-08-24 12:19:45.250 237 12469.77 52.35 54228.65 88888.00 2016-08-24 12:19:45.375 237 12469.90 52.23 54228.68 88888.00 2016-08-24 12:19:45.500 237 12469.95 52.08 54228.70 88888.00 2016-08-24 12:19:45.625 237 12470.05 51.95 54228.72 88888.00 2016-08-24 12:19:45.750 237 12470.15 51.83 54228.75 88888.00 2016-08-24 12:19:45.875 237 12470.27 51.70 54228.78 88888.00 2016-08-24 12:19:46.000 237 12470.35 51.60 54228.78 88888.00 2016-08-24 12:19:46.125 237 12470.40 51.50 54228.85 88888.00 2016-08-24 12:19:46.250 237 12470.50 51.42 54228.85 88888.00 2016-08-24 12:19:46.375 237 12470.52 51.35 54228.85 88888.00 2016-08-24 12:19:46.500 237 12470.52 51.30 54228.88 88888.00 2016-08-24 12:19:46.625 237 12470.60 51.25 54228.93 88888.00 2016-08-24 12:19:46.750 237 12470.67 51.17 54228.95 88888.00 2016-08-24 12:19:46.875 237 12470.65 51.15 54228.95 88888.00 2016-08-24 12:19:47.000 237 12470.65 51.12 54228.95 88888.00 2016-08-24 12:19:47.125 237 12470.70 51.12 54229.00 88888.00 2016-08-24 12:19:47.250 237 12470.73 51.05 54229.05 88888.00 2016-08-24 12:19:47.375 237 12470.77 51.02 54229.07 88888.00 2016-08-24 12:19:47.500 237 12470.77 50.98 54229.07 88888.00 2016-08-24 12:19:47.625 237 12470.80 50.95 54229.12 88888.00 2016-08-24 12:19:47.750 237 12470.77 50.92 54229.18 88888.00 2016-08-24 12:19:47.875 237 12470.75 50.88 54229.18 88888.00 2016-08-24 12:19:48.000 237 12470.80 50.85 54229.20 88888.00 2016-08-24 12:19:48.125 237 12470.85 50.85 54229.25 88888.00 2016-08-24 12:19:48.250 237 12470.98 50.77 54229.28 88888.00 2016-08-24 12:19:48.375 237 12471.10 50.75 54229.30 88888.00 2016-08-24 12:19:48.500 237 12471.15 50.67 54229.35 88888.00 2016-08-24 12:19:48.625 237 12471.15 50.58 54229.38 88888.00 2016-08-24 12:19:48.750 237 12471.17 50.50 54229.40 88888.00 2016-08-24 12:19:48.875 237 12471.27 50.42 54229.40 88888.00 2016-08-24 12:19:49.000 237 12471.40 50.35 54229.43 88888.00 2016-08-24 12:19:49.125 237 12471.50 50.25 54229.45 88888.00 2016-08-24 12:19:49.250 237 12471.60 50.05 54229.50 88888.00 2016-08-24 12:19:49.375 237 12471.77 49.98 54229.50 88888.00 2016-08-24 12:19:49.500 237 12471.92 49.83 54229.53 88888.00 2016-08-24 12:19:49.625 237 12472.05 49.65 54229.57 88888.00 2016-08-24 12:19:49.750 237 12472.20 49.50 54229.60 88888.00 2016-08-24 12:19:49.875 237 12472.38 49.38 54229.62 88888.00 2016-08-24 12:19:50.000 237 12472.55 49.20 54229.65 88888.00 2016-08-24 12:19:50.125 237 12472.73 49.00 54229.65 88888.00 2016-08-24 12:19:50.250 237 12472.85 48.80 54229.70 88888.00 2016-08-24 12:19:50.375 237 12473.02 48.67 54229.70 88888.00 2016-08-24 12:19:50.500 237 12473.20 48.50 54229.75 88888.00 2016-08-24 12:19:50.625 237 12473.35 48.33 54229.80 88888.00 2016-08-24 12:19:50.750 237 12473.55 48.15 54229.82 88888.00 2016-08-24 12:19:50.875 237 12473.77 48.00 54229.88 88888.00 2016-08-24 12:19:51.000 237 12473.92 47.85 54229.88 88888.00 2016-08-24 12:19:51.125 237 12474.05 47.65 54229.93 88888.00 2016-08-24 12:19:51.250 237 12474.20 47.45 54229.97 88888.00 2016-08-24 12:19:51.375 237 12474.40 47.33 54229.97 88888.00 2016-08-24 12:19:51.500 237 12474.50 47.20 54229.97 88888.00 2016-08-24 12:19:51.625 237 12474.70 47.10 54230.03 88888.00 2016-08-24 12:19:51.750 237 12474.90 46.95 54230.05 88888.00 2016-08-24 12:19:51.875 237 12475.08 46.75 54230.07 88888.00 2016-08-24 12:19:52.000 237 12475.25 46.58 54230.07 88888.00 2016-08-24 12:19:52.125 237 12475.42 46.42 54230.12 88888.00 2016-08-24 12:19:52.250 237 12475.58 46.25 54230.12 88888.00 2016-08-24 12:19:52.375 237 12475.73 46.08 54230.15 88888.00 2016-08-24 12:19:52.500 237 12475.92 45.90 54230.15 88888.00 2016-08-24 12:19:52.625 237 12476.12 45.70 54230.18 88888.00 2016-08-24 12:19:52.750 237 12476.33 45.55 54230.18 88888.00 2016-08-24 12:19:52.875 237 12476.52 45.40 54230.18 88888.00 2016-08-24 12:19:53.000 237 12476.70 45.27 54230.18 88888.00 2016-08-24 12:19:53.125 237 12476.90 45.10 54230.18 88888.00 2016-08-24 12:19:53.250 237 12477.15 44.92 54230.18 88888.00 2016-08-24 12:19:53.375 237 12477.38 44.85 54230.15 88888.00 2016-08-24 12:19:53.500 237 12477.50 44.73 54230.15 88888.00 2016-08-24 12:19:53.625 237 12477.58 44.60 54230.15 88888.00 2016-08-24 12:19:53.750 237 12477.70 44.45 54230.12 88888.00 2016-08-24 12:19:53.875 237 12477.92 44.35 54230.10 88888.00 2016-08-24 12:19:54.000 237 12478.10 44.27 54230.05 88888.00 2016-08-24 12:19:54.125 237 12478.25 44.23 54230.03 88888.00 2016-08-24 12:19:54.250 237 12478.35 44.17 54229.97 88888.00 2016-08-24 12:19:54.375 237 12478.52 44.15 54229.95 88888.00 2016-08-24 12:19:54.500 237 12478.67 44.12 54229.88 88888.00 2016-08-24 12:19:54.625 237 12478.83 44.12 54229.85 88888.00 2016-08-24 12:19:54.750 237 12478.98 44.15 54229.80 88888.00 2016-08-24 12:19:54.875 237 12479.12 44.17 54229.75 88888.00 2016-08-24 12:19:55.000 237 12479.27 44.23 54229.72 88888.00 2016-08-24 12:19:55.125 237 12479.35 44.30 54229.68 88888.00 2016-08-24 12:19:55.250 237 12479.42 44.35 54229.62 88888.00 2016-08-24 12:19:55.375 237 12479.55 44.45 54229.57 88888.00 2016-08-24 12:19:55.500 237 12479.58 44.60 54229.53 88888.00 2016-08-24 12:19:55.625 237 12479.58 44.75 54229.45 88888.00 2016-08-24 12:19:55.750 237 12479.67 44.88 54229.40 88888.00 2016-08-24 12:19:55.875 237 12479.70 45.00 54229.35 88888.00 2016-08-24 12:19:56.000 237 12479.62 45.12 54229.28 88888.00 2016-08-24 12:19:56.125 237 12479.58 45.30 54229.20 88888.00 2016-08-24 12:19:56.250 237 12479.55 45.52 54229.12 88888.00 2016-08-24 12:19:56.375 237 12479.58 45.70 54229.07 88888.00 2016-08-24 12:19:56.500 237 12479.50 45.88 54229.00 88888.00 2016-08-24 12:19:56.625 237 12479.42 46.10 54228.93 88888.00 2016-08-24 12:19:56.750 237 12479.30 46.35 54228.85 88888.00 2016-08-24 12:19:56.875 237 12479.20 46.58 54228.82 88888.00 2016-08-24 12:19:57.000 237 12479.10 46.80 54228.75 88888.00 2016-08-24 12:19:57.125 237 12478.95 47.02 54228.70 88888.00 2016-08-24 12:19:57.250 237 12478.80 47.23 54228.62 88888.00 2016-08-24 12:19:57.375 237 12478.70 47.45 54228.57 88888.00 2016-08-24 12:19:57.500 237 12478.62 47.73 54228.53 88888.00 2016-08-24 12:19:57.625 237 12478.48 47.98 54228.47 88888.00 2016-08-24 12:19:57.750 237 12478.30 48.23 54228.43 88888.00 2016-08-24 12:19:57.875 237 12478.15 48.48 54228.40 88888.00 2016-08-24 12:19:58.000 237 12478.05 48.70 54228.35 88888.00 2016-08-24 12:19:58.125 237 12477.88 48.90 54228.28 88888.00 2016-08-24 12:19:58.250 237 12477.70 49.17 54228.25 88888.00 2016-08-24 12:19:58.375 237 12477.60 49.42 54228.20 88888.00 2016-08-24 12:19:58.500 237 12477.40 49.62 54228.15 88888.00 2016-08-24 12:19:58.625 237 12477.27 49.85 54228.12 88888.00 2016-08-24 12:19:58.750 237 12477.17 50.05 54228.10 88888.00 2016-08-24 12:19:58.875 237 12477.02 50.23 54228.07 88888.00 2016-08-24 12:19:59.000 237 12476.90 50.40 54228.03 88888.00 2016-08-24 12:19:59.125 237 12476.85 50.58 54228.05 88888.00 2016-08-24 12:19:59.250 237 12476.83 50.75 54228.00 88888.00 2016-08-24 12:19:59.375 237 12476.88 50.88 54227.97 88888.00 2016-08-24 12:19:59.500 237 12476.88 51.05 54227.95 88888.00 2016-08-24 12:19:59.625 237 12476.88 51.15 54227.90 88888.00 2016-08-24 12:19:59.750 237 12476.88 51.17 54227.85 88888.00 2016-08-24 12:19:59.875 237 12476.90 51.30 54227.85 88888.00 2016-08-24 12:20:00.000 237 12476.90 51.42 54227.80 88888.00 2016-08-24 12:20:00.125 237 12477.02 51.55 54227.78 88888.00 2016-08-24 12:20:00.250 237 12477.17 51.62 54227.75 88888.00 2016-08-24 12:20:00.375 237 12477.23 51.73 54227.72 88888.00 2016-08-24 12:20:00.500 237 12477.25 51.80 54227.68 88888.00 2016-08-24 12:20:00.625 237 12477.45 51.92 54227.62 88888.00 2016-08-24 12:20:00.750 237 12477.62 51.98 54227.62 88888.00 2016-08-24 12:20:00.875 237 12477.73 52.05 54227.60 88888.00 2016-08-24 12:20:01.000 237 12477.85 52.08 54227.55 88888.00 2016-08-24 12:20:01.125 237 12478.00 52.10 54227.53 88888.00 2016-08-24 12:20:01.250 237 12478.15 52.12 54227.45 88888.00 2016-08-24 12:20:01.375 237 12478.30 52.15 54227.43 88888.00 2016-08-24 12:20:01.500 237 12478.45 52.15 54227.40 88888.00 2016-08-24 12:20:01.625 237 12478.67 52.15 54227.38 88888.00 2016-08-24 12:20:01.750 237 12478.83 52.15 54227.32 88888.00 2016-08-24 12:20:01.875 237 12478.92 52.10 54227.30 88888.00 2016-08-24 12:20:02.000 237 12479.12 52.08 54227.30 88888.00 2016-08-24 12:20:02.125 237 12479.17 52.05 54227.25 88888.00 2016-08-24 12:20:02.250 237 12479.25 51.98 54227.22 88888.00 2016-08-24 12:20:02.375 237 12479.30 51.92 54227.20 88888.00 2016-08-24 12:20:02.500 237 12479.38 51.88 54227.18 88888.00 2016-08-24 12:20:02.625 237 12479.45 51.80 54227.15 88888.00 2016-08-24 12:20:02.750 237 12479.50 51.73 54227.12 88888.00 2016-08-24 12:20:02.875 237 12479.58 51.60 54227.10 88888.00 2016-08-24 12:20:03.000 237 12479.58 51.52 54227.07 88888.00 2016-08-24 12:20:03.125 237 12479.58 51.45 54227.07 88888.00 2016-08-24 12:20:03.250 237 12479.65 51.35 54227.05 88888.00 2016-08-24 12:20:03.375 237 12479.70 51.30 54227.03 88888.00 2016-08-24 12:20:03.500 237 12479.65 51.23 54227.00 88888.00 2016-08-24 12:20:03.625 237 12479.62 51.15 54226.97 88888.00 2016-08-24 12:20:03.750 237 12479.58 51.05 54226.97 88888.00 2016-08-24 12:20:03.875 237 12479.55 50.92 54226.93 88888.00 2016-08-24 12:20:04.000 237 12479.52 50.83 54226.88 88888.00 2016-08-24 12:20:04.125 237 12479.50 50.73 54226.90 88888.00 2016-08-24 12:20:04.250 237 12479.45 50.60 54226.88 88888.00 2016-08-24 12:20:04.375 237 12479.38 50.52 54226.88 88888.00 2016-08-24 12:20:04.500 237 12479.27 50.45 54226.85 88888.00 2016-08-24 12:20:04.625 237 12479.20 50.40 54226.88 88888.00 2016-08-24 12:20:04.750 237 12479.10 50.33 54226.88 88888.00 2016-08-24 12:20:04.875 237 12478.98 50.27 54226.88 88888.00 2016-08-24 12:20:05.000 237 12478.92 50.23 54226.85 88888.00 2016-08-24 12:20:05.125 237 12478.90 50.20 54226.80 88888.00 2016-08-24 12:20:05.250 237 12478.73 50.15 54226.78 88888.00 2016-08-24 12:20:05.375 237 12478.58 50.12 54226.78 88888.00 2016-08-24 12:20:05.500 237 12478.45 50.12 54226.78 88888.00 2016-08-24 12:20:05.625 237 12478.38 50.12 54226.78 88888.00 2016-08-24 12:20:05.750 237 12478.23 50.15 54226.78 88888.00 2016-08-24 12:20:05.875 237 12478.05 50.17 54226.78 88888.00 2016-08-24 12:20:06.000 237 12477.92 50.20 54226.75 88888.00 2016-08-24 12:20:06.125 237 12477.80 50.25 54226.72 88888.00 2016-08-24 12:20:06.250 237 12477.67 50.27 54226.72 88888.00 2016-08-24 12:20:06.375 237 12477.58 50.35 54226.70 88888.00 2016-08-24 12:20:06.500 237 12477.40 50.40 54226.65 88888.00 2016-08-24 12:20:06.625 237 12477.27 50.45 54226.68 88888.00 2016-08-24 12:20:06.750 237 12477.20 50.58 54226.68 88888.00 2016-08-24 12:20:06.875 237 12477.08 50.67 54226.68 88888.00 2016-08-24 12:20:07.000 237 12476.90 50.77 54226.65 88888.00 2016-08-24 12:20:07.125 237 12476.73 50.88 54226.62 88888.00 2016-08-24 12:20:07.250 237 12476.60 50.95 54226.62 88888.00 2016-08-24 12:20:07.375 237 12476.48 51.05 54226.60 88888.00 2016-08-24 12:20:07.500 237 12476.38 51.10 54226.57 88888.00 2016-08-24 12:20:07.625 237 12476.25 51.15 54226.55 88888.00 2016-08-24 12:20:07.750 237 12476.15 51.17 54226.55 88888.00 2016-08-24 12:20:07.875 237 12476.08 51.23 54226.53 88888.00 2016-08-24 12:20:08.000 237 12476.00 51.25 54226.50 88888.00 2016-08-24 12:20:08.125 237 12475.95 51.27 54226.50 88888.00 2016-08-24 12:20:08.250 237 12475.92 51.33 54226.47 88888.00 2016-08-24 12:20:08.375 237 12475.90 51.33 54226.45 88888.00 2016-08-24 12:20:08.500 237 12475.80 51.30 54226.43 88888.00 2016-08-24 12:20:08.625 237 12475.75 51.30 54226.45 88888.00 2016-08-24 12:20:08.750 237 12475.70 51.27 54226.47 88888.00 2016-08-24 12:20:08.875 237 12475.62 51.25 54226.47 88888.00 2016-08-24 12:20:09.000 237 12475.58 51.25 54226.43 88888.00 2016-08-24 12:20:09.125 237 12475.55 51.20 54226.40 88888.00 2016-08-24 12:20:09.250 237 12475.48 51.12 54226.43 88888.00 2016-08-24 12:20:09.375 237 12475.45 51.12 54226.43 88888.00 2016-08-24 12:20:09.500 237 12475.40 51.08 54226.45 88888.00 2016-08-24 12:20:09.625 237 12475.33 50.95 54226.43 88888.00 2016-08-24 12:20:09.750 237 12475.23 50.80 54226.43 88888.00 2016-08-24 12:20:09.875 237 12475.12 50.70 54226.45 88888.00 2016-08-24 12:20:10.000 237 12475.00 50.65 54226.45 88888.00 2016-08-24 12:20:10.125 237 12474.92 50.52 54226.50 88888.00 2016-08-24 12:20:10.250 237 12474.83 50.38 54226.50 88888.00 2016-08-24 12:20:10.375 237 12474.77 50.27 54226.50 88888.00 2016-08-24 12:20:10.500 237 12474.67 50.10 54226.53 88888.00 2016-08-24 12:20:10.625 237 12474.65 49.95 54226.53 88888.00 2016-08-24 12:20:10.750 237 12474.55 49.77 54226.53 88888.00 2016-08-24 12:20:10.875 237 12474.50 49.65 54226.55 88888.00 2016-08-24 12:20:11.000 237 12474.45 49.50 54226.55 88888.00 2016-08-24 12:20:11.125 237 12474.40 49.33 54226.57 88888.00 2016-08-24 12:20:11.250 237 12474.33 49.15 54226.57 88888.00 2016-08-24 12:20:11.375 237 12474.40 49.02 54226.57 88888.00 2016-08-24 12:20:11.500 237 12474.40 48.90 54226.62 88888.00 2016-08-24 12:20:11.625 237 12474.38 48.73 54226.62 88888.00 2016-08-24 12:20:11.750 237 12474.40 48.58 54226.60 88888.00 2016-08-24 12:20:11.875 237 12474.48 48.48 54226.60 88888.00 2016-08-24 12:20:12.000 237 12474.55 48.38 54226.60 88888.00 2016-08-24 12:20:12.125 237 12474.58 48.23 54226.57 88888.00 2016-08-24 12:20:12.250 237 12474.62 48.10 54226.65 88888.00 2016-08-24 12:20:12.375 237 12474.67 48.02 54226.62 88888.00 2016-08-24 12:20:12.500 237 12474.75 47.95 54226.60 88888.00 2016-08-24 12:20:12.625 237 12474.88 47.92 54226.60 88888.00 2016-08-24 12:20:12.750 237 12474.88 47.88 54226.57 88888.00 2016-08-24 12:20:12.875 237 12474.90 47.80 54226.57 88888.00 2016-08-24 12:20:13.000 237 12474.95 47.75 54226.60 88888.00 2016-08-24 12:20:13.125 237 12475.05 47.75 54226.57 88888.00 2016-08-24 12:20:13.250 237 12475.08 47.70 54226.55 88888.00 2016-08-24 12:20:13.375 237 12475.15 47.65 54226.50 88888.00 2016-08-24 12:20:13.500 237 12475.20 47.65 54226.53 88888.00 2016-08-24 12:20:13.625 237 12475.25 47.65 54226.53 88888.00 2016-08-24 12:20:13.750 237 12475.33 47.62 54226.50 88888.00 2016-08-24 12:20:13.875 237 12475.42 47.65 54226.45 88888.00 2016-08-24 12:20:14.000 237 12475.48 47.67 54226.43 88888.00 2016-08-24 12:20:14.125 237 12475.45 47.70 54226.40 88888.00 2016-08-24 12:20:14.250 237 12475.42 47.70 54226.40 88888.00 2016-08-24 12:20:14.375 237 12475.45 47.75 54226.35 88888.00 2016-08-24 12:20:14.500 237 12475.42 47.85 54226.35 88888.00 2016-08-24 12:20:14.625 237 12475.40 47.92 54226.32 88888.00 2016-08-24 12:20:14.750 237 12475.33 47.98 54226.30 88888.00 2016-08-24 12:20:14.875 237 12475.25 48.05 54226.28 88888.00 2016-08-24 12:20:15.000 237 12475.17 48.15 54226.22 88888.00 2016-08-24 12:20:15.125 237 12475.02 48.25 54226.22 88888.00 2016-08-24 12:20:15.250 237 12474.83 48.40 54226.20 88888.00 2016-08-24 12:20:15.375 237 12474.67 48.50 54226.15 88888.00 2016-08-24 12:20:15.500 237 12474.52 48.62 54226.10 88888.00 2016-08-24 12:20:15.625 237 12474.42 48.73 54226.10 88888.00 2016-08-24 12:20:15.750 237 12474.33 48.85 54226.10 88888.00 2016-08-24 12:20:15.875 237 12474.15 48.95 54226.07 88888.00 2016-08-24 12:20:16.000 237 12473.92 49.05 54225.97 88888.00 2016-08-24 12:20:16.125 237 12473.80 49.15 54225.93 88888.00 2016-08-24 12:20:16.250 237 12473.65 49.20 54225.90 88888.00 2016-08-24 12:20:16.375 237 12473.58 49.27 54225.88 88888.00 2016-08-24 12:20:16.500 237 12473.48 49.35 54225.82 88888.00 2016-08-24 12:20:16.625 237 12473.35 49.40 54225.78 88888.00 2016-08-24 12:20:16.750 237 12473.20 49.42 54225.75 88888.00 2016-08-24 12:20:16.875 237 12473.15 49.45 54225.70 88888.00 2016-08-24 12:20:17.000 237 12473.15 49.42 54225.70 88888.00 2016-08-24 12:20:17.125 237 12473.08 49.40 54225.68 88888.00 2016-08-24 12:20:17.250 237 12473.00 49.35 54225.62 88888.00 2016-08-24 12:20:17.375 237 12473.02 49.35 54225.57 88888.00 2016-08-24 12:20:17.500 237 12473.00 49.27 54225.55 88888.00 2016-08-24 12:20:17.625 237 12472.95 49.23 54225.50 88888.00 2016-08-24 12:20:17.750 237 12473.00 49.10 54225.47 88888.00 2016-08-24 12:20:17.875 237 12473.02 48.98 54225.45 88888.00 2016-08-24 12:20:18.000 237 12473.05 48.88 54225.40 88888.00 2016-08-24 12:20:18.125 237 12473.10 48.75 54225.38 88888.00 2016-08-24 12:20:18.250 237 12473.15 48.58 54225.32 88888.00 2016-08-24 12:20:18.375 237 12473.15 48.45 54225.30 88888.00 2016-08-24 12:20:18.500 237 12473.17 48.35 54225.28 88888.00 2016-08-24 12:20:18.625 237 12473.25 48.20 54225.28 88888.00 2016-08-24 12:20:18.750 237 12473.38 48.02 54225.28 88888.00 2016-08-24 12:20:18.875 237 12473.48 47.88 54225.22 88888.00 2016-08-24 12:20:19.000 237 12473.55 47.67 54225.20 88888.00 2016-08-24 12:20:19.125 237 12473.58 47.48 54225.22 88888.00 2016-08-24 12:20:19.250 237 12473.62 47.25 54225.18 88888.00 2016-08-24 12:20:19.375 237 12473.73 47.10 54225.18 88888.00 2016-08-24 12:20:19.500 237 12473.77 46.95 54225.15 88888.00 2016-08-24 12:20:19.625 237 12473.83 46.75 54225.15 88888.00 2016-08-24 12:20:19.750 237 12473.92 46.58 54225.15 88888.00 2016-08-24 12:20:19.875 237 12473.92 46.38 54225.12 88888.00 2016-08-24 12:20:20.000 237 12473.90 46.17 54225.12 88888.00 2016-08-24 12:20:20.125 237 12473.90 46.05 54225.15 88888.00 2016-08-24 12:20:20.250 237 12473.90 45.85 54225.18 88888.00 2016-08-24 12:20:20.375 237 12473.95 45.67 54225.15 88888.00 2016-08-24 12:20:20.500 237 12473.98 45.52 54225.15 88888.00 2016-08-24 12:20:20.625 237 12473.98 45.38 54225.15 88888.00 2016-08-24 12:20:20.750 237 12473.98 45.30 54225.15 88888.00 2016-08-24 12:20:20.875 237 12473.98 45.15 54225.15 88888.00 2016-08-24 12:20:21.000 237 12473.92 45.00 54225.12 88888.00 2016-08-24 12:20:21.125 237 12473.88 44.88 54225.12 88888.00 2016-08-24 12:20:21.250 237 12473.88 44.75 54225.15 88888.00 2016-08-24 12:20:21.375 237 12473.95 44.65 54225.15 88888.00 2016-08-24 12:20:21.500 237 12473.98 44.52 54225.18 88888.00 2016-08-24 12:20:21.625 237 12474.02 44.40 54225.20 88888.00 2016-08-24 12:20:21.750 237 12474.02 44.30 54225.18 88888.00 2016-08-24 12:20:21.875 237 12474.00 44.23 54225.20 88888.00 2016-08-24 12:20:22.000 237 12473.98 44.12 54225.20 88888.00 2016-08-24 12:20:22.125 237 12474.02 44.05 54225.22 88888.00 2016-08-24 12:20:22.250 237 12474.00 43.98 54225.25 88888.00 2016-08-24 12:20:22.375 237 12473.98 43.95 54225.22 88888.00 2016-08-24 12:20:22.500 237 12473.95 43.90 54225.25 88888.00 2016-08-24 12:20:22.625 237 12473.92 43.92 54225.25 88888.00 2016-08-24 12:20:22.750 237 12473.85 43.92 54225.25 88888.00 2016-08-24 12:20:22.875 237 12473.80 43.92 54225.30 88888.00 2016-08-24 12:20:23.000 237 12473.80 43.98 54225.28 88888.00 2016-08-24 12:20:23.125 237 12473.75 44.05 54225.28 88888.00 2016-08-24 12:20:23.250 237 12473.67 44.15 54225.22 88888.00 2016-08-24 12:20:23.375 237 12473.65 44.27 54225.22 88888.00 2016-08-24 12:20:23.500 237 12473.58 44.40 54225.22 88888.00 2016-08-24 12:20:23.625 237 12473.52 44.58 54225.20 88888.00 2016-08-24 12:20:23.750 237 12473.40 44.77 54225.18 88888.00 2016-08-24 12:20:23.875 237 12473.27 44.92 54225.18 88888.00 2016-08-24 12:20:24.000 237 12473.15 45.10 54225.18 88888.00 2016-08-24 12:20:24.125 237 12473.00 45.33 54225.18 88888.00 2016-08-24 12:20:24.250 237 12472.92 45.60 54225.15 88888.00 2016-08-24 12:20:24.375 237 12472.92 45.80 54225.15 88888.00 2016-08-24 12:20:24.500 237 12472.85 46.02 54225.10 88888.00 2016-08-24 12:20:24.625 237 12472.73 46.25 54225.07 88888.00 2016-08-24 12:20:24.750 237 12472.60 46.42 54225.05 88888.00 2016-08-24 12:20:24.875 237 12472.52 46.67 54225.00 88888.00 2016-08-24 12:20:25.000 237 12472.42 46.88 54225.00 88888.00 2016-08-24 12:20:25.125 237 12472.38 47.08 54225.03 88888.00 2016-08-24 12:20:25.250 237 12472.33 47.25 54225.00 88888.00 2016-08-24 12:20:25.375 237 12472.27 47.38 54224.97 88888.00 2016-08-24 12:20:25.500 237 12472.20 47.55 54224.97 88888.00 2016-08-24 12:20:25.625 237 12472.12 47.70 54224.97 88888.00 2016-08-24 12:20:25.750 237 12472.15 47.83 54224.97 88888.00 2016-08-24 12:20:25.875 237 12472.17 47.95 54225.00 88888.00 2016-08-24 12:20:26.000 237 12472.23 48.02 54224.97 88888.00 2016-08-24 12:20:26.125 237 12472.20 48.12 54224.97 88888.00 2016-08-24 12:20:26.250 237 12472.17 48.20 54225.03 88888.00 2016-08-24 12:20:26.375 237 12472.23 48.27 54225.00 88888.00 2016-08-24 12:20:26.500 237 12472.27 48.30 54225.03 88888.00 2016-08-24 12:20:26.625 237 12472.40 48.33 54225.03 88888.00 2016-08-24 12:20:26.750 237 12472.52 48.33 54225.05 88888.00 2016-08-24 12:20:26.875 237 12472.67 48.27 54225.10 88888.00 2016-08-24 12:20:27.000 237 12472.85 48.23 54225.12 88888.00 2016-08-24 12:20:27.125 237 12472.98 48.17 54225.18 88888.00 2016-08-24 12:20:27.250 237 12473.08 48.10 54225.22 88888.00 2016-08-24 12:20:27.375 237 12473.20 48.02 54225.25 88888.00 2016-08-24 12:20:27.500 237 12473.35 47.95 54225.30 88888.00 2016-08-24 12:20:27.625 237 12473.48 47.85 54225.35 88888.00 2016-08-24 12:20:27.750 237 12473.62 47.75 54225.40 88888.00 2016-08-24 12:20:27.875 237 12473.80 47.62 54225.45 88888.00 2016-08-24 12:20:28.000 237 12474.02 47.50 54225.50 88888.00 2016-08-24 12:20:28.125 237 12474.25 47.38 54225.57 88888.00 2016-08-24 12:20:28.250 237 12474.33 47.23 54225.65 88888.00 2016-08-24 12:20:28.375 237 12474.48 47.17 54225.70 88888.00 2016-08-24 12:20:28.500 237 12474.70 47.05 54225.72 88888.00 2016-08-24 12:20:28.625 237 12474.88 46.88 54225.75 88888.00 2016-08-24 12:20:28.750 237 12475.10 46.73 54225.80 88888.00 2016-08-24 12:20:28.875 237 12475.27 46.62 54225.85 88888.00 2016-08-24 12:20:29.000 237 12475.48 46.48 54225.93 88888.00 2016-08-24 12:20:29.125 237 12475.70 46.35 54225.95 88888.00 2016-08-24 12:20:29.250 237 12475.92 46.23 54226.03 88888.00 2016-08-24 12:20:29.375 237 12476.15 46.15 54226.05 88888.00 2016-08-24 12:20:29.500 237 12476.30 46.00 54226.07 88888.00 2016-08-24 12:20:29.625 237 12476.50 45.90 54226.15 88888.00 2016-08-24 12:20:29.750 237 12476.75 45.77 54226.20 88888.00 2016-08-24 12:20:29.875 237 12476.95 45.65 54226.22 88888.00 2016-08-24 12:20:30.000 237 12477.12 45.58 54226.28 88888.00 2016-08-24 12:20:30.125 237 12477.38 45.48 54226.32 88888.00 2016-08-24 12:20:30.250 237 12477.60 45.30 54226.40 88888.00 2016-08-24 12:20:30.375 237 12477.80 45.23 54226.43 88888.00 2016-08-24 12:20:30.500 237 12478.05 45.17 54226.47 88888.00 2016-08-24 12:20:30.625 237 12478.33 45.10 54226.53 88888.00 2016-08-24 12:20:30.750 237 12478.50 45.00 54226.60 88888.00 2016-08-24 12:20:30.875 237 12478.70 44.95 54226.62 88888.00 2016-08-24 12:20:31.000 237 12478.85 44.90 54226.65 88888.00 2016-08-24 12:20:31.125 237 12479.12 44.83 54226.75 88888.00 2016-08-24 12:20:31.250 237 12479.38 44.75 54226.80 88888.00 2016-08-24 12:20:31.375 237 12479.60 44.70 54226.80 88888.00 2016-08-24 12:20:31.500 237 12479.77 44.65 54226.88 88888.00 2016-08-24 12:20:31.625 237 12479.98 44.60 54226.93 88888.00 2016-08-24 12:20:31.750 237 12480.23 44.58 54226.97 88888.00 2016-08-24 12:20:31.875 237 12480.40 44.50 54227.07 88888.00 2016-08-24 12:20:32.000 237 12480.58 44.50 54227.07 88888.00 2016-08-24 12:20:32.125 237 12480.77 44.45 54227.15 88888.00 2016-08-24 12:20:32.250 237 12480.88 44.45 54227.20 88888.00 2016-08-24 12:20:32.375 237 12480.95 44.45 54227.20 88888.00 2016-08-24 12:20:32.500 237 12481.10 44.42 54227.25 88888.00 2016-08-24 12:20:32.625 237 12481.25 44.40 54227.32 88888.00 2016-08-24 12:20:32.750 237 12481.33 44.42 54227.38 88888.00 2016-08-24 12:20:32.875 237 12481.38 44.42 54227.43 88888.00 2016-08-24 12:20:33.000 237 12481.45 44.42 54227.47 88888.00 2016-08-24 12:20:33.125 237 12481.50 44.42 54227.60 88888.00 2016-08-24 12:20:33.250 237 12481.50 44.38 54227.70 88888.00 2016-08-24 12:20:33.375 237 12481.50 44.42 54227.72 88888.00 2016-08-24 12:20:33.500 237 12481.48 44.42 54227.78 88888.00 2016-08-24 12:20:33.625 237 12481.45 44.42 54227.85 88888.00 2016-08-24 12:20:33.750 237 12481.50 44.48 54227.93 88888.00 2016-08-24 12:20:33.875 237 12481.52 44.48 54228.00 88888.00 2016-08-24 12:20:34.000 237 12481.48 44.50 54228.05 88888.00 2016-08-24 12:20:34.125 237 12481.40 44.52 54228.07 88888.00 2016-08-24 12:20:34.250 237 12481.38 44.52 54228.18 88888.00 2016-08-24 12:20:34.375 237 12481.38 44.55 54228.22 88888.00 2016-08-24 12:20:34.500 237 12481.33 44.58 54228.30 88888.00 2016-08-24 12:20:34.625 237 12481.27 44.62 54228.38 88888.00 2016-08-24 12:20:34.750 237 12481.23 44.67 54228.45 88888.00 2016-08-24 12:20:34.875 237 12481.15 44.67 54228.50 88888.00 2016-08-24 12:20:35.000 237 12481.08 44.73 54228.55 88888.00 2016-08-24 12:20:35.125 237 12481.08 44.75 54228.62 88888.00 2016-08-24 12:20:35.250 237 12481.00 44.80 54228.72 88888.00 2016-08-24 12:20:35.375 237 12480.92 44.83 54228.78 88888.00 2016-08-24 12:20:35.500 237 12480.88 44.85 54228.82 88888.00 2016-08-24 12:20:35.625 237 12480.83 44.92 54228.85 88888.00 2016-08-24 12:20:35.750 237 12480.83 44.98 54228.90 88888.00 2016-08-24 12:20:35.875 237 12480.85 45.05 54228.95 88888.00 2016-08-24 12:20:36.000 237 12480.88 45.12 54228.97 88888.00 2016-08-24 12:20:36.125 237 12480.88 45.20 54229.03 88888.00 2016-08-24 12:20:36.250 237 12480.83 45.30 54229.05 88888.00 2016-08-24 12:20:36.375 237 12480.85 45.38 54229.07 88888.00 2016-08-24 12:20:36.500 237 12480.88 45.48 54229.12 88888.00 2016-08-24 12:20:36.625 237 12480.88 45.58 54229.15 88888.00 2016-08-24 12:20:36.750 237 12480.85 45.65 54229.18 88888.00 2016-08-24 12:20:36.875 237 12480.88 45.70 54229.20 88888.00 2016-08-24 12:20:37.000 237 12480.98 45.75 54229.20 88888.00 2016-08-24 12:20:37.125 237 12481.10 45.80 54229.25 88888.00 2016-08-24 12:20:37.250 237 12481.15 45.85 54229.30 88888.00 2016-08-24 12:20:37.375 237 12481.23 45.88 54229.32 88888.00 2016-08-24 12:20:37.500 237 12481.27 45.88 54229.35 88888.00 2016-08-24 12:20:37.625 237 12481.38 45.92 54229.38 88888.00 2016-08-24 12:20:37.750 237 12481.42 45.92 54229.40 88888.00 2016-08-24 12:20:37.875 237 12481.50 45.92 54229.40 88888.00 2016-08-24 12:20:38.000 237 12481.67 45.92 54229.35 88888.00 2016-08-24 12:20:38.125 237 12481.83 45.98 54229.28 88888.00 2016-08-24 12:20:38.250 237 12481.88 45.92 54229.43 88888.00 2016-08-24 12:20:38.375 237 12481.98 45.88 54229.55 88888.00 2016-08-24 12:20:38.500 237 12482.08 45.90 54229.57 88888.00 2016-08-24 12:20:38.625 237 12482.23 45.90 54229.60 88888.00 2016-08-24 12:20:38.750 237 12482.40 45.90 54229.60 88888.00 2016-08-24 12:20:38.875 237 12482.50 45.92 54229.62 88888.00 2016-08-24 12:20:39.000 237 12482.58 45.92 54229.62 88888.00 2016-08-24 12:20:39.125 237 12482.67 45.95 54229.65 88888.00 2016-08-24 12:20:39.250 237 12482.75 45.98 54229.65 88888.00 2016-08-24 12:20:39.375 237 12482.92 46.02 54229.60 88888.00 2016-08-24 12:20:39.500 237 12483.02 46.10 54229.60 88888.00 2016-08-24 12:20:39.625 237 12483.10 46.17 54229.57 88888.00 2016-08-24 12:20:39.750 237 12483.12 46.30 54229.57 88888.00 2016-08-24 12:20:39.875 237 12483.20 46.38 54229.57 88888.00 2016-08-24 12:20:40.000 237 12483.25 46.45 54229.57 88888.00 2016-08-24 12:20:40.125 237 12483.35 46.58 54229.55 88888.00 2016-08-24 12:20:40.250 237 12483.42 46.70 54229.50 88888.00 2016-08-24 12:20:40.375 237 12483.48 46.85 54229.47 88888.00 2016-08-24 12:20:40.500 237 12483.52 46.98 54229.43 88888.00 2016-08-24 12:20:40.625 237 12483.60 47.10 54229.38 88888.00 2016-08-24 12:20:40.750 237 12483.75 47.23 54229.35 88888.00 2016-08-24 12:20:40.875 237 12483.80 47.35 54229.32 88888.00 2016-08-24 12:20:41.000 237 12483.83 47.50 54229.28 88888.00 2016-08-24 12:20:41.125 237 12483.92 47.60 54229.25 88888.00 2016-08-24 12:20:41.250 237 12484.02 47.70 54229.22 88888.00 2016-08-24 12:20:41.375 237 12484.20 47.80 54229.15 88888.00 2016-08-24 12:20:41.500 237 12484.30 47.88 54229.10 88888.00 2016-08-24 12:20:41.625 237 12484.38 47.95 54229.03 88888.00 2016-08-24 12:20:41.750 237 12484.42 47.98 54228.97 88888.00 2016-08-24 12:20:41.875 237 12484.48 48.05 54228.95 88888.00 2016-08-24 12:20:42.000 237 12484.65 48.12 54228.93 88888.00 2016-08-24 12:20:42.125 237 12484.80 48.15 54228.90 88888.00 2016-08-24 12:20:42.250 237 12484.90 48.20 54228.85 88888.00 2016-08-24 12:20:42.375 237 12485.05 48.23 54228.80 88888.00 2016-08-24 12:20:42.500 237 12485.20 48.23 54228.75 88888.00 2016-08-24 12:20:42.625 237 12485.33 48.23 54228.72 88888.00 2016-08-24 12:20:42.750 237 12485.48 48.27 54228.72 88888.00 2016-08-24 12:20:42.875 237 12485.58 48.33 54228.68 88888.00 2016-08-24 12:20:43.000 237 12485.58 48.30 54228.65 88888.00 2016-08-24 12:20:43.125 237 12485.62 48.27 54228.60 88888.00 2016-08-24 12:20:43.250 237 12485.67 48.30 54228.57 88888.00 2016-08-24 12:20:43.375 237 12485.77 48.33 54228.55 88888.00 2016-08-24 12:20:43.500 237 12485.83 48.33 54228.53 88888.00 2016-08-24 12:20:43.625 237 12485.83 48.35 54228.50 88888.00 2016-08-24 12:20:43.750 237 12485.85 48.35 54228.50 88888.00 2016-08-24 12:20:43.875 237 12485.92 48.42 54228.45 88888.00 2016-08-24 12:20:44.000 237 12486.00 48.48 54228.45 88888.00 2016-08-24 12:20:44.125 237 12486.05 48.52 54228.47 88888.00 2016-08-24 12:20:44.250 237 12486.00 48.60 54228.50 88888.00 2016-08-24 12:20:44.375 237 12485.95 48.65 54228.47 88888.00 2016-08-24 12:20:44.500 237 12485.92 48.73 54228.45 88888.00 2016-08-24 12:20:44.625 237 12485.95 48.83 54228.40 88888.00 2016-08-24 12:20:44.750 237 12485.92 48.92 54228.40 88888.00 2016-08-24 12:20:44.875 237 12485.85 49.02 54228.40 88888.00 2016-08-24 12:20:45.000 237 12485.90 49.15 54228.40 88888.00 2016-08-24 12:20:45.125 237 12485.90 49.25 54228.38 88888.00 2016-08-24 12:20:45.250 237 12485.77 49.38 54228.38 88888.00 2016-08-24 12:20:45.375 237 12485.73 49.50 54228.38 88888.00 2016-08-24 12:20:45.500 237 12485.67 49.60 54228.38 88888.00 2016-08-24 12:20:45.625 237 12485.62 49.67 54228.35 88888.00 2016-08-24 12:20:45.750 237 12485.62 49.77 54228.32 88888.00 2016-08-24 12:20:45.875 237 12485.62 49.85 54228.28 88888.00 2016-08-24 12:20:46.000 237 12485.55 49.95 54228.28 88888.00 2016-08-24 12:20:46.125 237 12485.40 50.02 54228.32 88888.00 2016-08-24 12:20:46.250 237 12485.40 50.05 54228.32 88888.00 2016-08-24 12:20:46.375 237 12485.38 50.08 54228.30 88888.00 2016-08-24 12:20:46.500 237 12485.35 50.15 54228.28 88888.00 2016-08-24 12:20:46.625 237 12485.33 50.17 54228.30 88888.00 2016-08-24 12:20:46.750 237 12485.27 50.20 54228.30 88888.00 2016-08-24 12:20:46.875 237 12485.30 50.20 54228.30 88888.00 2016-08-24 12:20:47.000 237 12485.30 50.23 54228.30 88888.00 2016-08-24 12:20:47.125 237 12485.27 50.25 54228.30 88888.00 2016-08-24 12:20:47.250 237 12485.25 50.20 54228.30 88888.00 2016-08-24 12:20:47.375 237 12485.23 50.17 54228.30 88888.00 2016-08-24 12:20:47.500 237 12485.20 50.17 54228.28 88888.00 2016-08-24 12:20:47.625 237 12485.25 50.12 54228.30 88888.00 2016-08-24 12:20:47.750 237 12485.30 50.10 54228.30 88888.00 2016-08-24 12:20:47.875 237 12485.25 50.02 54228.30 88888.00 2016-08-24 12:20:48.000 237 12485.20 50.02 54228.28 88888.00 2016-08-24 12:20:48.125 237 12485.20 49.95 54228.30 88888.00 2016-08-24 12:20:48.250 237 12485.23 49.85 54228.28 88888.00 2016-08-24 12:20:48.375 237 12485.27 49.80 54228.30 88888.00 2016-08-24 12:20:48.500 237 12485.25 49.73 54228.30 88888.00 2016-08-24 12:20:48.625 237 12485.23 49.67 54228.30 88888.00 2016-08-24 12:20:48.750 237 12485.15 49.60 54228.30 88888.00 2016-08-24 12:20:48.875 237 12485.15 49.55 54228.32 88888.00 2016-08-24 12:20:49.000 237 12485.15 49.52 54228.32 88888.00 2016-08-24 12:20:49.125 237 12485.20 49.52 54228.35 88888.00 2016-08-24 12:20:49.250 237 12485.20 49.48 54228.35 88888.00 2016-08-24 12:20:49.375 237 12485.23 49.45 54228.35 88888.00 2016-08-24 12:20:49.500 237 12485.27 49.42 54228.35 88888.00 2016-08-24 12:20:49.625 237 12485.30 49.42 54228.35 88888.00 2016-08-24 12:20:49.750 237 12485.27 49.40 54228.35 88888.00 2016-08-24 12:20:49.875 237 12485.27 49.45 54228.32 88888.00 2016-08-24 12:20:50.000 237 12485.27 49.45 54228.35 88888.00 2016-08-24 12:20:50.125 237 12485.27 49.48 54228.35 88888.00 2016-08-24 12:20:50.250 237 12485.30 49.52 54228.38 88888.00 2016-08-24 12:20:50.375 237 12485.38 49.58 54228.35 88888.00 2016-08-24 12:20:50.500 237 12485.40 49.60 54228.35 88888.00 2016-08-24 12:20:50.625 237 12485.40 49.65 54228.38 88888.00 2016-08-24 12:20:50.750 237 12485.42 49.73 54228.38 88888.00 2016-08-24 12:20:50.875 237 12485.45 49.75 54228.38 88888.00 2016-08-24 12:20:51.000 237 12485.35 49.80 54228.40 88888.00 2016-08-24 12:20:51.125 237 12485.33 49.90 54228.40 88888.00 2016-08-24 12:20:51.250 237 12485.35 49.95 54228.45 88888.00 2016-08-24 12:20:51.375 237 12485.38 50.02 54228.45 88888.00 2016-08-24 12:20:51.500 237 12485.38 50.08 54228.43 88888.00 2016-08-24 12:20:51.625 237 12485.33 50.15 54228.45 88888.00 2016-08-24 12:20:51.750 237 12485.30 50.23 54228.45 88888.00 2016-08-24 12:20:51.875 237 12485.38 50.25 54228.45 88888.00 2016-08-24 12:20:52.000 237 12485.48 50.30 54228.47 88888.00 2016-08-24 12:20:52.125 237 12485.48 50.35 54228.47 88888.00 2016-08-24 12:20:52.250 237 12485.45 50.40 54228.53 88888.00 2016-08-24 12:20:52.375 237 12485.45 50.45 54228.53 88888.00 2016-08-24 12:20:52.500 237 12485.48 50.48 54228.57 88888.00 2016-08-24 12:20:52.625 237 12485.50 50.50 54228.57 88888.00 2016-08-24 12:20:52.750 237 12485.50 50.50 54228.57 88888.00 2016-08-24 12:20:52.875 237 12485.48 50.52 54228.60 88888.00 2016-08-24 12:20:53.000 237 12485.52 50.55 54228.62 88888.00 2016-08-24 12:20:53.125 237 12485.60 50.55 54228.65 88888.00 2016-08-24 12:20:53.250 237 12485.60 50.52 54228.68 88888.00 2016-08-24 12:20:53.375 237 12485.70 50.55 54228.70 88888.00 2016-08-24 12:20:53.500 237 12485.85 50.58 54228.72 88888.00 2016-08-24 12:20:53.625 237 12486.05 50.62 54228.75 88888.00 2016-08-24 12:20:53.750 237 12486.15 50.67 54228.75 88888.00 2016-08-24 12:20:53.875 237 12486.20 50.70 54228.72 88888.00 2016-08-24 12:20:54.000 237 12486.27 50.75 54228.75 88888.00 2016-08-24 12:20:54.125 237 12486.35 50.83 54228.78 88888.00 2016-08-24 12:20:54.250 237 12486.48 50.85 54228.78 88888.00 2016-08-24 12:20:54.375 237 12486.60 50.90 54228.78 88888.00 2016-08-24 12:20:54.500 237 12486.70 51.00 54228.78 88888.00 2016-08-24 12:20:54.625 237 12486.73 51.08 54228.80 88888.00 2016-08-24 12:20:54.750 237 12486.80 51.17 54228.82 88888.00 2016-08-24 12:20:54.875 237 12486.85 51.25 54228.85 88888.00 2016-08-24 12:20:55.000 237 12486.90 51.35 54228.82 88888.00 2016-08-24 12:20:55.125 237 12486.95 51.50 54228.88 88888.00 2016-08-24 12:20:55.250 237 12486.92 51.60 54228.88 88888.00 2016-08-24 12:20:55.375 237 12486.95 51.70 54228.88 88888.00 2016-08-24 12:20:55.500 237 12486.88 51.83 54228.90 88888.00 2016-08-24 12:20:55.625 237 12486.85 51.95 54228.90 88888.00 2016-08-24 12:20:55.750 237 12486.83 52.05 54228.90 88888.00 2016-08-24 12:20:55.875 237 12486.80 52.17 54228.93 88888.00 2016-08-24 12:20:56.000 237 12486.77 52.33 54228.95 88888.00 2016-08-24 12:20:56.125 237 12486.65 52.45 54228.97 88888.00 2016-08-24 12:20:56.250 237 12486.45 52.62 54229.00 88888.00 2016-08-24 12:20:56.375 237 12486.33 52.75 54229.00 88888.00 2016-08-24 12:20:56.500 237 12486.23 52.92 54229.03 88888.00 2016-08-24 12:20:56.625 237 12486.15 53.10 54229.03 88888.00 2016-08-24 12:20:56.750 237 12486.05 53.25 54229.03 88888.00 2016-08-24 12:20:56.875 237 12485.92 53.38 54229.00 88888.00 2016-08-24 12:20:57.000 237 12485.90 53.52 54229.03 88888.00 2016-08-24 12:20:57.125 237 12485.83 53.67 54229.05 88888.00 2016-08-24 12:20:57.250 237 12485.70 53.85 54229.07 88888.00 2016-08-24 12:20:57.375 237 12485.65 54.02 54229.05 88888.00 2016-08-24 12:20:57.500 237 12485.62 54.17 54229.07 88888.00 2016-08-24 12:20:57.625 237 12485.58 54.33 54229.10 88888.00 2016-08-24 12:20:57.750 237 12485.50 54.48 54229.07 88888.00 2016-08-24 12:20:57.875 237 12485.42 54.60 54229.07 88888.00 2016-08-24 12:20:58.000 237 12485.42 54.70 54229.05 88888.00 2016-08-24 12:20:58.125 237 12485.42 54.83 54229.07 88888.00 2016-08-24 12:20:58.250 237 12485.38 54.98 54229.07 88888.00 2016-08-24 12:20:58.375 237 12485.45 55.08 54229.05 88888.00 2016-08-24 12:20:58.500 237 12485.42 55.20 54229.05 88888.00 2016-08-24 12:20:58.625 237 12485.45 55.25 54229.07 88888.00 2016-08-24 12:20:58.750 237 12485.45 55.33 54229.07 88888.00 2016-08-24 12:20:58.875 237 12485.48 55.40 54229.07 88888.00 2016-08-24 12:20:59.000 237 12485.58 55.50 54229.10 88888.00 2016-08-24 12:20:59.125 237 12485.70 55.60 54229.10 88888.00 2016-08-24 12:20:59.250 237 12485.73 55.65 54229.12 88888.00 2016-08-24 12:20:59.375 237 12485.70 55.70 54229.10 88888.00 2016-08-24 12:20:59.500 237 12485.73 55.73 54229.07 88888.00 2016-08-24 12:20:59.625 237 12485.83 55.80 54229.07 88888.00 2016-08-24 12:20:59.750 237 12485.90 55.88 54229.10 88888.00 2016-08-24 12:20:59.875 237 12486.00 55.90 54229.10 88888.00 2016-08-24 12:21:00.000 237 12486.08 55.92 54229.10 88888.00 2016-08-24 12:21:00.125 237 12486.05 55.98 54229.12 88888.00 2016-08-24 12:21:00.250 237 12486.12 56.02 54229.15 88888.00 2016-08-24 12:21:00.375 237 12486.25 56.08 54229.18 88888.00 2016-08-24 12:21:00.500 237 12486.27 56.10 54229.18 88888.00 2016-08-24 12:21:00.625 237 12486.27 56.12 54229.18 88888.00 2016-08-24 12:21:00.750 237 12486.25 56.15 54229.18 88888.00 2016-08-24 12:21:00.875 237 12486.23 56.15 54229.15 88888.00 2016-08-24 12:21:01.000 237 12486.20 56.20 54229.15 88888.00 2016-08-24 12:21:01.125 237 12486.17 56.20 54229.20 88888.00 2016-08-24 12:21:01.250 237 12486.17 56.23 54229.20 88888.00 2016-08-24 12:21:01.375 237 12486.12 56.25 54229.22 88888.00 2016-08-24 12:21:01.500 237 12486.05 56.27 54229.25 88888.00 2016-08-24 12:21:01.625 237 12486.02 56.33 54229.25 88888.00 2016-08-24 12:21:01.750 237 12485.98 56.35 54229.25 88888.00 2016-08-24 12:21:01.875 237 12485.92 56.40 54229.28 88888.00 2016-08-24 12:21:02.000 237 12485.90 56.45 54229.30 88888.00 2016-08-24 12:21:02.125 237 12485.83 56.50 54229.35 88888.00 2016-08-24 12:21:02.250 237 12485.67 56.58 54229.35 88888.00 2016-08-24 12:21:02.375 237 12485.60 56.62 54229.38 88888.00 2016-08-24 12:21:02.500 237 12485.50 56.70 54229.40 88888.00 2016-08-24 12:21:02.625 237 12485.33 56.77 54229.43 88888.00 2016-08-24 12:21:02.750 237 12485.17 56.83 54229.43 88888.00 2016-08-24 12:21:02.875 237 12485.08 56.92 54229.45 88888.00 2016-08-24 12:21:03.000 237 12485.00 57.00 54229.47 88888.00 2016-08-24 12:21:03.125 237 12484.85 57.08 54229.50 88888.00 2016-08-24 12:21:03.250 237 12484.65 57.15 54229.50 88888.00 2016-08-24 12:21:03.375 237 12484.58 57.25 54229.50 88888.00 2016-08-24 12:21:03.500 237 12484.48 57.33 54229.53 88888.00 2016-08-24 12:21:03.625 237 12484.30 57.42 54229.55 88888.00 2016-08-24 12:21:03.750 237 12484.17 57.50 54229.55 88888.00 2016-08-24 12:21:03.875 237 12484.05 57.55 54229.55 88888.00 2016-08-24 12:21:04.000 237 12483.92 57.58 54229.55 88888.00 2016-08-24 12:21:04.125 237 12483.83 57.60 54229.55 88888.00 2016-08-24 12:21:04.250 237 12483.70 57.60 54229.57 88888.00 2016-08-24 12:21:04.375 237 12483.60 57.62 54229.57 88888.00 2016-08-24 12:21:04.500 237 12483.52 57.65 54229.57 88888.00 2016-08-24 12:21:04.625 237 12483.45 57.70 54229.60 88888.00 2016-08-24 12:21:04.750 237 12483.38 57.73 54229.62 88888.00 2016-08-24 12:21:04.875 237 12483.30 57.73 54229.60 88888.00 2016-08-24 12:21:05.000 237 12483.15 57.75 54229.60 88888.00 2016-08-24 12:21:05.125 237 12483.02 57.83 54229.62 88888.00 2016-08-24 12:21:05.250 237 12482.90 57.85 54229.65 88888.00 2016-08-24 12:21:05.375 237 12482.92 57.90 54229.65 88888.00 2016-08-24 12:21:05.500 237 12482.90 57.95 54229.68 88888.00 2016-08-24 12:21:05.625 237 12482.85 58.00 54229.65 88888.00 2016-08-24 12:21:05.750 237 12482.83 58.05 54229.65 88888.00 2016-08-24 12:21:05.875 237 12482.75 58.12 54229.68 88888.00 2016-08-24 12:21:06.000 237 12482.65 58.17 54229.70 88888.00 2016-08-24 12:21:06.125 237 12482.58 58.27 54229.70 88888.00 2016-08-24 12:21:06.250 237 12482.52 58.40 54229.72 88888.00 2016-08-24 12:21:06.375 237 12482.55 58.50 54229.70 88888.00 2016-08-24 12:21:06.500 237 12482.50 58.65 54229.70 88888.00 2016-08-24 12:21:06.625 237 12482.48 58.83 54229.72 88888.00 2016-08-24 12:21:06.750 237 12482.48 59.02 54229.72 88888.00 2016-08-24 12:21:06.875 237 12482.50 59.25 54229.72 88888.00 2016-08-24 12:21:07.000 237 12482.55 59.52 54229.72 88888.00 2016-08-24 12:21:07.125 237 12482.52 59.77 54229.75 88888.00 2016-08-24 12:21:07.250 237 12482.48 60.08 54229.80 88888.00 2016-08-24 12:21:07.375 237 12482.42 60.35 54229.80 88888.00 2016-08-24 12:21:07.500 237 12482.38 60.65 54229.82 88888.00 2016-08-24 12:21:07.625 237 12482.38 60.95 54229.82 88888.00 2016-08-24 12:21:07.750 237 12482.40 61.30 54229.85 88888.00 2016-08-24 12:21:07.875 237 12482.40 61.60 54229.85 88888.00 2016-08-24 12:21:08.000 237 12482.38 61.92 54229.88 88888.00 2016-08-24 12:21:08.125 237 12482.35 62.25 54229.90 88888.00 2016-08-24 12:21:08.250 237 12482.27 62.58 54229.93 88888.00 2016-08-24 12:21:08.375 237 12482.23 62.85 54229.93 88888.00 2016-08-24 12:21:08.500 237 12482.17 63.17 54229.97 88888.00 2016-08-24 12:21:08.625 237 12482.15 63.45 54230.03 88888.00 2016-08-24 12:21:08.750 237 12482.10 63.77 54230.05 88888.00 2016-08-24 12:21:08.875 237 12482.00 64.03 54230.10 88888.00 2016-08-24 12:21:09.000 237 12481.85 64.28 54230.15 88888.00 2016-08-24 12:21:09.125 237 12481.70 64.53 54230.18 88888.00 2016-08-24 12:21:09.250 237 12481.60 64.72 54230.22 88888.00 2016-08-24 12:21:09.375 237 12481.58 64.90 54230.28 88888.00 2016-08-24 12:21:09.500 237 12481.52 65.10 54230.32 88888.00 2016-08-24 12:21:09.625 237 12481.42 65.25 54230.38 88888.00 2016-08-24 12:21:09.750 237 12481.35 65.40 54230.40 88888.00 2016-08-24 12:21:09.875 237 12481.23 65.53 54230.47 88888.00 2016-08-24 12:21:10.000 237 12481.12 65.62 54230.50 88888.00 2016-08-24 12:21:10.125 237 12481.02 65.75 54230.57 88888.00 2016-08-24 12:21:10.250 237 12480.90 65.83 54230.65 88888.00 2016-08-24 12:21:10.375 237 12480.80 65.92 54230.72 88888.00 2016-08-24 12:21:10.500 237 12480.62 65.97 54230.78 88888.00 2016-08-24 12:21:10.625 237 12480.42 66.03 54230.88 88888.00 2016-08-24 12:21:10.750 237 12480.27 66.05 54230.95 88888.00 2016-08-24 12:21:10.875 237 12480.10 66.10 54231.03 88888.00 2016-08-24 12:21:11.000 237 12479.95 66.10 54231.07 88888.00 2016-08-24 12:21:11.125 237 12479.80 66.12 54231.15 88888.00 2016-08-24 12:21:11.250 237 12479.55 66.12 54231.28 88888.00 2016-08-24 12:21:11.375 237 12479.48 66.17 54231.32 88888.00 2016-08-24 12:21:11.500 237 12479.35 66.17 54231.43 88888.00 2016-08-24 12:21:11.625 237 12479.23 66.15 54231.47 88888.00 2016-08-24 12:21:11.750 237 12479.10 66.17 54231.55 88888.00 2016-08-24 12:21:11.875 237 12478.98 66.17 54231.62 88888.00 2016-08-24 12:21:12.000 237 12478.80 66.20 54231.68 88888.00 2016-08-24 12:21:12.125 237 12478.55 66.20 54231.78 88888.00 2016-08-24 12:21:12.250 237 12478.35 66.17 54231.85 88888.00 2016-08-24 12:21:12.375 237 12478.25 66.15 54231.93 88888.00 2016-08-24 12:21:12.500 237 12478.05 66.15 54232.03 88888.00 2016-08-24 12:21:12.625 237 12477.90 66.15 54232.07 88888.00 2016-08-24 12:21:12.750 237 12477.80 66.10 54232.12 88888.00 2016-08-24 12:21:12.875 237 12477.62 66.08 54232.18 88888.00 2016-08-24 12:21:13.000 237 12477.45 66.00 54232.25 88888.00 2016-08-24 12:21:13.125 237 12477.35 65.88 54232.30 88888.00 2016-08-24 12:21:13.250 237 12477.25 65.78 54232.38 88888.00 2016-08-24 12:21:13.375 237 12477.17 65.70 54232.45 88888.00 2016-08-24 12:21:13.500 237 12477.08 65.58 54232.53 88888.00 2016-08-24 12:21:13.625 237 12476.92 65.42 54232.60 88888.00 2016-08-24 12:21:13.750 237 12476.83 65.28 54232.65 88888.00 2016-08-24 12:21:13.875 237 12476.85 65.15 54232.70 88888.00 2016-08-24 12:21:14.000 237 12476.83 65.00 54232.72 88888.00 2016-08-24 12:21:14.125 237 12476.75 64.80 54232.75 88888.00 2016-08-24 12:21:14.250 237 12476.77 64.58 54232.82 88888.00 2016-08-24 12:21:14.375 237 12476.75 64.47 54232.85 88888.00 2016-08-24 12:21:14.500 237 12476.67 64.30 54232.93 88888.00 2016-08-24 12:21:14.625 237 12476.70 64.12 54232.95 88888.00 2016-08-24 12:21:14.750 237 12476.73 63.95 54233.00 88888.00 2016-08-24 12:21:14.875 237 12476.73 63.77 54233.05 88888.00 2016-08-24 12:21:15.000 237 12476.80 63.60 54233.07 88888.00 2016-08-24 12:21:15.125 237 12476.83 63.45 54233.12 88888.00 2016-08-24 12:21:15.250 237 12476.77 63.23 54233.18 88888.00 2016-08-24 12:21:15.375 237 12476.80 63.10 54233.20 88888.00 2016-08-24 12:21:15.500 237 12476.88 62.95 54233.28 88888.00 2016-08-24 12:21:15.625 237 12476.98 62.80 54233.30 88888.00 2016-08-24 12:21:15.750 237 12477.02 62.62 54233.32 88888.00 2016-08-24 12:21:15.875 237 12477.10 62.50 54233.38 88888.00 2016-08-24 12:21:16.000 237 12477.15 62.38 54233.38 88888.00 2016-08-24 12:21:16.125 237 12477.17 62.23 54233.38 88888.00 2016-08-24 12:21:16.250 237 12477.23 62.08 54233.43 88888.00 2016-08-24 12:21:16.375 237 12477.27 62.00 54233.45 88888.00 2016-08-24 12:21:16.500 237 12477.33 61.88 54233.47 88888.00 2016-08-24 12:21:16.625 237 12477.38 61.80 54233.47 88888.00 2016-08-24 12:21:16.750 237 12477.38 61.73 54233.53 88888.00 2016-08-24 12:21:16.875 237 12477.45 61.65 54233.57 88888.00 2016-08-24 12:21:17.000 237 12477.42 61.58 54233.57 88888.00 2016-08-24 12:21:17.125 237 12477.45 61.52 54233.57 88888.00 2016-08-24 12:21:17.250 237 12477.42 61.48 54233.60 88888.00 2016-08-24 12:21:17.375 237 12477.50 61.42 54233.60 88888.00 2016-08-24 12:21:17.500 237 12477.52 61.40 54233.60 88888.00 2016-08-24 12:21:17.625 237 12477.50 61.38 54233.62 88888.00 2016-08-24 12:21:17.750 237 12477.45 61.40 54233.65 88888.00 2016-08-24 12:21:17.875 237 12477.40 61.42 54233.68 88888.00 2016-08-24 12:21:18.000 237 12477.35 61.42 54233.68 88888.00 2016-08-24 12:21:18.125 237 12477.30 61.42 54233.70 88888.00 2016-08-24 12:21:18.250 237 12477.17 61.45 54233.70 88888.00 2016-08-24 12:21:18.375 237 12477.15 61.48 54233.72 88888.00 2016-08-24 12:21:18.500 237 12477.08 61.50 54233.78 88888.00 2016-08-24 12:21:18.625 237 12476.98 61.58 54233.78 88888.00 2016-08-24 12:21:18.750 237 12476.92 61.62 54233.80 88888.00 2016-08-24 12:21:18.875 237 12476.88 61.65 54233.82 88888.00 2016-08-24 12:21:19.000 237 12476.75 61.67 54233.82 88888.00 2016-08-24 12:21:19.125 237 12476.62 61.67 54233.85 88888.00 2016-08-24 12:21:19.250 237 12476.55 61.73 54233.88 88888.00 2016-08-24 12:21:19.375 237 12476.48 61.77 54233.90 88888.00 2016-08-24 12:21:19.500 237 12476.42 61.77 54233.93 88888.00 2016-08-24 12:21:19.625 237 12476.33 61.80 54233.93 88888.00 2016-08-24 12:21:19.750 237 12476.23 61.80 54233.97 88888.00 2016-08-24 12:21:19.875 237 12476.12 61.80 54233.97 88888.00 2016-08-24 12:21:20.000 237 12476.02 61.80 54234.00 88888.00 2016-08-24 12:21:20.125 237 12475.95 61.75 54234.00 88888.00 2016-08-24 12:21:20.250 237 12475.80 61.73 54234.05 88888.00 2016-08-24 12:21:20.375 237 12475.77 61.70 54234.05 88888.00 2016-08-24 12:21:20.500 237 12475.73 61.67 54234.12 88888.00 2016-08-24 12:21:20.625 237 12475.65 61.60 54234.12 88888.00 2016-08-24 12:21:20.750 237 12475.58 61.55 54234.15 88888.00 2016-08-24 12:21:20.875 237 12475.50 61.45 54234.15 88888.00 2016-08-24 12:21:21.000 237 12475.40 61.33 54234.18 88888.00 2016-08-24 12:21:21.125 237 12475.35 61.23 54234.18 88888.00 2016-08-24 12:21:21.250 237 12475.27 61.08 54234.20 88888.00 2016-08-24 12:21:21.375 237 12475.25 60.98 54234.22 88888.00 2016-08-24 12:21:21.500 237 12475.23 60.85 54234.25 88888.00 2016-08-24 12:21:21.625 237 12475.25 60.73 54234.25 88888.00 2016-08-24 12:21:21.750 237 12475.23 60.60 54234.28 88888.00 2016-08-24 12:21:21.875 237 12475.17 60.45 54234.30 88888.00 2016-08-24 12:21:22.000 237 12475.20 60.30 54234.30 88888.00 2016-08-24 12:21:22.125 237 12475.12 60.12 54234.32 88888.00 2016-08-24 12:21:22.250 237 12475.10 59.95 54234.35 88888.00 2016-08-24 12:21:22.375 237 12475.12 59.80 54234.35 88888.00 2016-08-24 12:21:22.500 237 12475.12 59.62 54234.35 88888.00 2016-08-24 12:21:22.625 237 12475.15 59.48 54234.38 88888.00 2016-08-24 12:21:22.750 237 12475.25 59.30 54234.35 88888.00 2016-08-24 12:21:22.875 237 12475.30 59.15 54234.38 88888.00 2016-08-24 12:21:23.000 237 12475.38 58.98 54234.38 88888.00 2016-08-24 12:21:23.125 237 12475.40 58.83 54234.40 88888.00 2016-08-24 12:21:23.250 237 12475.45 58.65 54234.40 88888.00 2016-08-24 12:21:23.375 237 12475.58 58.52 54234.43 88888.00 2016-08-24 12:21:23.500 237 12475.67 58.40 54234.40 88888.00 2016-08-24 12:21:23.625 237 12475.75 58.25 54234.40 88888.00 2016-08-24 12:21:23.750 237 12475.83 58.10 54234.40 88888.00 2016-08-24 12:21:23.875 237 12475.95 57.98 54234.40 88888.00 2016-08-24 12:21:24.000 237 12476.08 57.83 54234.40 88888.00 2016-08-24 12:21:24.125 237 12476.15 57.67 54234.40 88888.00 2016-08-24 12:21:24.250 237 12476.30 57.55 54234.40 88888.00 2016-08-24 12:21:24.375 237 12476.55 57.45 54234.40 88888.00 2016-08-24 12:21:24.500 237 12476.75 57.38 54234.40 88888.00 2016-08-24 12:21:24.625 237 12476.90 57.27 54234.38 88888.00 2016-08-24 12:21:24.750 237 12477.10 57.20 54234.38 88888.00 2016-08-24 12:21:24.875 237 12477.27 57.10 54234.35 88888.00 2016-08-24 12:21:25.000 237 12477.48 56.98 54234.32 88888.00 2016-08-24 12:21:25.125 237 12477.62 56.90 54234.32 88888.00 2016-08-24 12:21:25.250 237 12477.85 56.80 54234.30 88888.00 2016-08-24 12:21:25.375 237 12478.05 56.77 54234.28 88888.00 2016-08-24 12:21:25.500 237 12478.23 56.75 54234.22 88888.00 2016-08-24 12:21:25.625 237 12478.45 56.67 54234.20 88888.00 2016-08-24 12:21:25.750 237 12478.65 56.60 54234.20 88888.00 2016-08-24 12:21:25.875 237 12478.80 56.55 54234.15 88888.00 2016-08-24 12:21:26.000 237 12479.02 56.50 54234.15 88888.00 2016-08-24 12:21:26.125 237 12479.23 56.40 54234.07 88888.00 2016-08-24 12:21:26.250 237 12479.42 56.35 54234.05 88888.00 2016-08-24 12:21:26.375 237 12479.58 56.35 54234.07 88888.00 2016-08-24 12:21:26.500 237 12479.73 56.35 54234.05 88888.00 2016-08-24 12:21:26.625 237 12479.95 56.38 54234.03 88888.00 2016-08-24 12:21:26.750 237 12480.08 56.35 54233.97 88888.00 2016-08-24 12:21:26.875 237 12480.17 56.35 54233.97 88888.00 2016-08-24 12:21:27.000 237 12480.27 56.35 54233.95 88888.00 2016-08-24 12:21:27.125 237 12480.38 56.38 54233.95 88888.00 2016-08-24 12:21:27.250 237 12480.38 56.42 54233.95 88888.00 2016-08-24 12:21:27.375 237 12480.42 56.50 54233.93 88888.00 2016-08-24 12:21:27.500 237 12480.38 56.55 54233.93 88888.00 2016-08-24 12:21:27.625 237 12480.35 56.62 54233.90 88888.00 2016-08-24 12:21:27.750 237 12480.35 56.70 54233.88 88888.00 2016-08-24 12:21:27.875 237 12480.25 56.80 54233.90 88888.00 2016-08-24 12:21:28.000 237 12480.10 56.90 54233.93 88888.00 2016-08-24 12:21:28.125 237 12479.98 57.02 54233.95 88888.00 2016-08-24 12:21:28.250 237 12479.90 57.17 54233.95 88888.00 2016-08-24 12:21:28.375 237 12479.77 57.33 54233.95 88888.00 2016-08-24 12:21:28.500 237 12479.52 57.48 54233.95 88888.00 2016-08-24 12:21:28.625 237 12479.38 57.62 54233.95 88888.00 2016-08-24 12:21:28.750 237 12479.27 57.80 54233.93 88888.00 2016-08-24 12:21:28.875 237 12479.12 58.02 54233.95 88888.00 2016-08-24 12:21:29.000 237 12478.95 58.20 54233.93 88888.00 2016-08-24 12:21:29.125 237 12478.85 58.40 54233.93 88888.00 2016-08-24 12:21:29.250 237 12478.73 58.62 54233.93 88888.00 2016-08-24 12:21:29.375 237 12478.62 58.88 54233.95 88888.00 2016-08-24 12:21:29.500 237 12478.52 59.10 54233.95 88888.00 2016-08-24 12:21:29.625 237 12478.48 59.33 54233.97 88888.00 2016-08-24 12:21:29.750 237 12478.38 59.58 54234.00 88888.00 2016-08-24 12:21:29.875 237 12478.33 59.75 54234.00 88888.00 2016-08-24 12:21:30.000 237 12478.33 59.98 54234.00 88888.00 2016-08-24 12:21:30.125 237 12478.27 60.10 54234.03 88888.00 2016-08-24 12:21:30.250 237 12478.27 60.33 54234.05 88888.00 2016-08-24 12:21:30.375 237 12478.30 60.52 54234.05 88888.00 2016-08-24 12:21:30.500 237 12478.30 60.70 54234.07 88888.00 2016-08-24 12:21:30.625 237 12478.35 60.80 54234.07 88888.00 2016-08-24 12:21:30.750 237 12478.40 60.95 54234.10 88888.00 2016-08-24 12:21:30.875 237 12478.40 61.08 54234.07 88888.00 2016-08-24 12:21:31.000 237 12478.45 61.12 54234.10 88888.00 2016-08-24 12:21:31.125 237 12478.62 61.23 54234.15 88888.00 2016-08-24 12:21:31.250 237 12478.77 61.33 54234.22 88888.00 2016-08-24 12:21:31.375 237 12478.95 61.38 54234.25 88888.00 2016-08-24 12:21:31.500 237 12479.02 61.40 54234.25 88888.00 2016-08-24 12:21:31.625 237 12479.17 61.40 54234.30 88888.00 2016-08-24 12:21:31.750 237 12479.27 61.42 54234.32 88888.00 2016-08-24 12:21:31.875 237 12479.45 61.45 54234.38 88888.00 2016-08-24 12:21:32.000 237 12479.62 61.48 54234.38 88888.00 2016-08-24 12:21:32.125 237 12479.80 61.48 54234.40 88888.00 2016-08-24 12:21:32.250 237 12480.00 61.42 54234.43 88888.00 2016-08-24 12:21:32.375 237 12480.12 61.40 54234.45 88888.00 2016-08-24 12:21:32.500 237 12480.30 61.42 54234.50 88888.00 2016-08-24 12:21:32.625 237 12480.50 61.48 54234.53 88888.00 2016-08-24 12:21:32.750 237 12480.70 61.48 54234.57 88888.00 2016-08-24 12:21:32.875 237 12480.83 61.50 54234.57 88888.00 2016-08-24 12:21:33.000 237 12480.95 61.52 54234.57 88888.00 2016-08-24 12:21:33.125 237 12481.10 61.55 54234.57 88888.00 2016-08-24 12:21:33.250 237 12481.33 61.55 54234.60 88888.00 2016-08-24 12:21:33.375 237 12481.55 61.60 54234.62 88888.00 2016-08-24 12:21:33.500 237 12481.70 61.67 54234.65 88888.00 2016-08-24 12:21:33.625 237 12481.80 61.67 54234.62 88888.00 2016-08-24 12:21:33.750 237 12481.88 61.73 54234.62 88888.00 2016-08-24 12:21:33.875 237 12482.05 61.83 54234.65 88888.00 2016-08-24 12:21:34.000 237 12482.12 61.90 54234.62 88888.00 2016-08-24 12:21:34.125 237 12482.30 62.00 54234.65 88888.00 2016-08-24 12:21:34.250 237 12482.38 62.10 54234.65 88888.00 2016-08-24 12:21:34.375 237 12482.48 62.20 54234.70 88888.00 2016-08-24 12:21:34.500 237 12482.55 62.30 54234.68 88888.00 2016-08-24 12:21:34.625 237 12482.58 62.38 54234.68 88888.00 2016-08-24 12:21:34.750 237 12482.60 62.45 54234.68 88888.00 2016-08-24 12:21:34.875 237 12482.58 62.58 54234.72 88888.00 2016-08-24 12:21:35.000 237 12482.50 62.70 54234.72 88888.00 2016-08-24 12:21:35.125 237 12482.45 62.85 54234.70 88888.00 2016-08-24 12:21:35.250 237 12482.38 63.02 54234.72 88888.00 2016-08-24 12:21:35.375 237 12482.33 63.17 54234.75 88888.00 2016-08-24 12:21:35.500 237 12482.23 63.33 54234.75 88888.00 2016-08-24 12:21:35.625 237 12482.17 63.45 54234.75 88888.00 2016-08-24 12:21:35.750 237 12482.02 63.55 54234.78 88888.00 2016-08-24 12:21:35.875 237 12481.98 63.67 54234.80 88888.00 2016-08-24 12:21:36.000 237 12481.88 63.88 54234.82 88888.00 2016-08-24 12:21:36.125 237 12481.75 64.00 54234.85 88888.00 2016-08-24 12:21:36.250 237 12481.60 64.10 54234.88 88888.00 2016-08-24 12:21:36.375 237 12481.48 64.17 54234.88 88888.00 2016-08-24 12:21:36.500 237 12481.30 64.33 54234.93 88888.00 2016-08-24 12:21:36.625 237 12481.17 64.42 54234.97 88888.00 2016-08-24 12:21:36.750 237 12481.08 64.53 54235.00 88888.00 2016-08-24 12:21:36.875 237 12480.98 64.62 54235.03 88888.00 2016-08-24 12:21:37.000 237 12480.85 64.72 54235.05 88888.00 2016-08-24 12:21:37.125 237 12480.67 64.85 54235.10 88888.00 2016-08-24 12:21:37.250 237 12480.48 64.95 54235.12 88888.00 2016-08-24 12:21:37.375 237 12480.38 65.08 54235.12 88888.00 2016-08-24 12:21:37.500 237 12480.33 65.20 54235.18 88888.00 2016-08-24 12:21:37.625 237 12480.27 65.35 54235.20 88888.00 2016-08-24 12:21:37.750 237 12480.15 65.40 54235.22 88888.00 2016-08-24 12:21:37.875 237 12480.08 65.53 54235.25 88888.00 2016-08-24 12:21:38.000 237 12480.05 65.60 54235.28 88888.00 2016-08-24 12:21:38.125 237 12480.00 65.70 54235.32 88888.00 2016-08-24 12:21:38.250 237 12479.98 65.72 54235.35 88888.00 2016-08-24 12:21:38.375 237 12480.00 65.80 54235.35 88888.00 2016-08-24 12:21:38.500 237 12479.98 65.85 54235.38 88888.00 2016-08-24 12:21:38.625 237 12480.02 65.95 54235.40 88888.00 2016-08-24 12:21:38.750 237 12480.08 66.00 54235.40 88888.00 2016-08-24 12:21:38.875 237 12480.10 66.08 54235.40 88888.00 2016-08-24 12:21:39.000 237 12480.17 66.15 54235.43 88888.00 2016-08-24 12:21:39.125 237 12480.23 66.20 54235.43 88888.00 2016-08-24 12:21:39.250 237 12480.20 66.25 54235.45 88888.00 2016-08-24 12:21:39.375 237 12480.23 66.30 54235.50 88888.00 2016-08-24 12:21:39.500 237 12480.35 66.38 54235.53 88888.00 2016-08-24 12:21:39.625 237 12480.42 66.42 54235.55 88888.00 2016-08-24 12:21:39.750 237 12480.48 66.47 54235.57 88888.00 2016-08-24 12:21:39.875 237 12480.42 66.50 54235.57 88888.00 2016-08-24 12:21:40.000 237 12480.45 66.50 54235.60 88888.00 2016-08-24 12:21:40.125 237 12480.48 66.50 54235.60 88888.00 2016-08-24 12:21:40.250 237 12480.52 66.53 54235.62 88888.00 2016-08-24 12:21:40.375 237 12480.52 66.55 54235.65 88888.00 2016-08-24 12:21:40.500 237 12480.50 66.53 54235.68 88888.00 2016-08-24 12:21:40.625 237 12480.58 66.53 54235.70 88888.00 2016-08-24 12:21:40.750 237 12480.62 66.53 54235.70 88888.00 2016-08-24 12:21:40.875 237 12480.62 66.47 54235.72 88888.00 2016-08-24 12:21:41.000 237 12480.55 66.50 54235.72 88888.00 2016-08-24 12:21:41.125 237 12480.50 66.53 54235.75 88888.00 2016-08-24 12:21:41.250 237 12480.50 66.55 54235.82 88888.00 2016-08-24 12:21:41.375 237 12480.55 66.53 54235.85 88888.00 2016-08-24 12:21:41.500 237 12480.55 66.50 54235.88 88888.00 2016-08-24 12:21:41.625 237 12480.50 66.53 54235.88 88888.00 2016-08-24 12:21:41.750 237 12480.52 66.60 54235.93 88888.00 2016-08-24 12:21:41.875 237 12480.42 66.60 54235.95 88888.00 2016-08-24 12:21:42.000 237 12480.30 66.62 54235.97 88888.00 2016-08-24 12:21:42.125 237 12480.27 66.67 54236.00 88888.00 2016-08-24 12:21:42.250 237 12480.20 66.67 54235.97 88888.00 2016-08-24 12:21:42.375 237 12480.20 66.70 54236.00 88888.00 2016-08-24 12:21:42.500 237 12480.20 66.72 54236.03 88888.00 2016-08-24 12:21:42.625 237 12480.20 66.72 54236.05 88888.00 2016-08-24 12:21:42.750 237 12480.20 66.70 54236.05 88888.00 2016-08-24 12:21:42.875 237 12480.23 66.67 54236.10 88888.00 2016-08-24 12:21:43.000 237 12480.20 66.65 54236.12 88888.00 2016-08-24 12:21:43.125 237 12480.15 66.58 54236.12 88888.00 2016-08-24 12:21:43.250 237 12480.10 66.55 54236.15 88888.00 2016-08-24 12:21:43.375 237 12480.15 66.53 54236.18 88888.00 2016-08-24 12:21:43.500 237 12480.17 66.47 54236.20 88888.00 2016-08-24 12:21:43.625 237 12480.15 66.40 54236.25 88888.00 2016-08-24 12:21:43.750 237 12480.12 66.33 54236.22 88888.00 2016-08-24 12:21:43.875 237 12480.12 66.22 54236.22 88888.00 2016-08-24 12:21:44.000 237 12480.15 66.10 54236.25 88888.00 2016-08-24 12:21:44.125 237 12480.15 65.97 54236.30 88888.00 2016-08-24 12:21:44.250 237 12480.15 65.83 54236.35 88888.00 2016-08-24 12:21:44.375 237 12480.17 65.72 54236.35 88888.00 2016-08-24 12:21:44.500 237 12480.23 65.55 54236.32 88888.00 2016-08-24 12:21:44.625 237 12480.38 65.40 54236.35 88888.00 2016-08-24 12:21:44.750 237 12480.48 65.25 54236.35 88888.00 2016-08-24 12:21:44.875 237 12480.55 65.08 54236.40 88888.00 2016-08-24 12:21:45.000 237 12480.65 64.90 54236.35 88888.00 2016-08-24 12:21:45.125 237 12480.77 64.75 54236.38 88888.00 2016-08-24 12:21:45.250 237 12480.85 64.53 54236.38 88888.00 2016-08-24 12:21:45.375 237 12480.92 64.40 54236.38 88888.00 2016-08-24 12:21:45.500 237 12481.05 64.22 54236.40 88888.00 2016-08-24 12:21:45.625 237 12481.17 64.05 54236.38 88888.00 2016-08-24 12:21:45.750 237 12481.27 63.88 54236.38 88888.00 2016-08-24 12:21:45.875 237 12481.33 63.67 54236.35 88888.00 2016-08-24 12:21:46.000 237 12481.45 63.48 54236.38 88888.00 2016-08-24 12:21:46.125 237 12481.58 63.30 54236.38 88888.00 2016-08-24 12:21:46.250 237 12481.62 63.12 54236.38 88888.00 2016-08-24 12:21:46.375 237 12481.77 62.98 54236.38 88888.00 2016-08-24 12:21:46.500 237 12481.95 62.75 54236.40 88888.00 2016-08-24 12:21:46.625 237 12482.08 62.55 54236.40 88888.00 2016-08-24 12:21:46.750 237 12482.20 62.40 54236.38 88888.00 2016-08-24 12:21:46.875 237 12482.38 62.25 54236.40 88888.00 2016-08-24 12:21:47.000 237 12482.50 62.05 54236.38 88888.00 2016-08-24 12:21:47.125 237 12482.73 61.85 54236.40 88888.00 2016-08-24 12:21:47.250 237 12482.92 61.73 54236.38 88888.00 2016-08-24 12:21:47.375 237 12483.10 61.60 54236.38 88888.00 2016-08-24 12:21:47.500 237 12483.23 61.50 54236.38 88888.00 2016-08-24 12:21:47.625 237 12483.42 61.40 54236.38 88888.00 2016-08-24 12:21:47.750 237 12483.60 61.33 54236.38 88888.00 2016-08-24 12:21:47.875 237 12483.75 61.20 54236.40 88888.00 2016-08-24 12:21:48.000 237 12483.95 61.12 54236.38 88888.00 2016-08-24 12:21:48.125 237 12484.15 61.10 54236.38 88888.00 2016-08-24 12:21:48.250 237 12484.25 61.08 54236.35 88888.00 2016-08-24 12:21:48.375 237 12484.33 61.05 54236.40 88888.00 2016-08-24 12:21:48.500 237 12484.45 61.02 54236.43 88888.00 2016-08-24 12:21:48.625 237 12484.62 61.08 54236.43 88888.00 2016-08-24 12:21:48.750 237 12484.77 61.10 54236.38 88888.00 2016-08-24 12:21:48.875 237 12484.88 61.12 54236.35 88888.00 2016-08-24 12:21:49.000 237 12484.98 61.15 54236.35 88888.00 2016-08-24 12:21:49.125 237 12485.08 61.20 54236.32 88888.00 2016-08-24 12:21:49.250 237 12485.20 61.20 54236.32 88888.00 2016-08-24 12:21:49.375 237 12485.30 61.25 54236.30 88888.00 2016-08-24 12:21:49.500 237 12485.38 61.30 54236.28 88888.00 2016-08-24 12:21:49.625 237 12485.50 61.35 54236.25 88888.00 2016-08-24 12:21:49.750 237 12485.60 61.42 54236.25 88888.00 2016-08-24 12:21:49.875 237 12485.70 61.50 54236.28 88888.00 2016-08-24 12:21:50.000 237 12485.75 61.55 54236.28 88888.00 2016-08-24 12:21:50.125 237 12485.88 61.58 54236.28 88888.00 2016-08-24 12:21:50.250 237 12485.90 61.67 54236.28 88888.00 2016-08-24 12:21:50.375 237 12485.95 61.75 54236.30 88888.00 2016-08-24 12:21:50.500 237 12485.92 61.80 54236.25 88888.00 2016-08-24 12:21:50.625 237 12485.95 61.85 54236.20 88888.00 2016-08-24 12:21:50.750 237 12486.00 61.92 54236.22 88888.00 2016-08-24 12:21:50.875 237 12486.08 62.00 54236.25 88888.00 2016-08-24 12:21:51.000 237 12486.12 62.02 54236.22 88888.00 2016-08-24 12:21:51.125 237 12486.12 62.02 54236.22 88888.00 2016-08-24 12:21:51.250 237 12486.12 62.08 54236.25 88888.00 2016-08-24 12:21:51.375 237 12486.08 62.17 54236.22 88888.00 2016-08-24 12:21:51.500 237 12486.00 62.17 54236.22 88888.00 2016-08-24 12:21:51.625 237 12485.92 62.20 54236.25 88888.00 2016-08-24 12:21:51.750 237 12485.88 62.25 54236.22 88888.00 2016-08-24 12:21:51.875 237 12485.80 62.30 54236.22 88888.00 2016-08-24 12:21:52.000 237 12485.77 62.33 54236.25 88888.00 2016-08-24 12:21:52.125 237 12485.80 62.35 54236.25 88888.00 2016-08-24 12:21:52.250 237 12485.83 62.35 54236.22 88888.00 2016-08-24 12:21:52.375 237 12485.83 62.40 54236.22 88888.00 2016-08-24 12:21:52.500 237 12485.80 62.42 54236.25 88888.00 2016-08-24 12:21:52.625 237 12485.77 62.48 54236.25 88888.00 2016-08-24 12:21:52.750 237 12485.80 62.50 54236.28 88888.00 2016-08-24 12:21:52.875 237 12485.80 62.52 54236.28 88888.00 2016-08-24 12:21:53.000 237 12485.85 62.55 54236.28 88888.00 2016-08-24 12:21:53.125 237 12485.85 62.55 54236.30 88888.00 2016-08-24 12:21:53.250 237 12485.90 62.62 54236.30 88888.00 2016-08-24 12:21:53.375 237 12486.00 62.65 54236.30 88888.00 2016-08-24 12:21:53.500 237 12486.05 62.73 54236.32 88888.00 2016-08-24 12:21:53.625 237 12486.10 62.77 54236.32 88888.00 2016-08-24 12:21:53.750 237 12486.10 62.80 54236.35 88888.00 2016-08-24 12:21:53.875 237 12486.08 62.83 54236.35 88888.00 2016-08-24 12:21:54.000 237 12486.10 62.90 54236.38 88888.00 2016-08-24 12:21:54.125 237 12486.15 63.00 54236.40 88888.00 2016-08-24 12:21:54.250 237 12486.17 63.10 54236.43 88888.00 2016-08-24 12:21:54.375 237 12486.30 63.17 54236.45 88888.00 2016-08-24 12:21:54.500 237 12486.35 63.23 54236.45 88888.00 2016-08-24 12:21:54.625 237 12486.42 63.38 54236.47 88888.00 2016-08-24 12:21:54.750 237 12486.45 63.48 54236.47 88888.00 2016-08-24 12:21:54.875 237 12486.42 63.60 54236.47 88888.00 2016-08-24 12:21:55.000 237 12486.45 63.70 54236.50 88888.00 2016-08-24 12:21:55.125 237 12486.48 63.83 54236.55 88888.00 2016-08-24 12:21:55.250 237 12486.45 64.00 54236.57 88888.00 2016-08-24 12:21:55.375 237 12486.48 64.12 54236.62 88888.00 2016-08-24 12:21:55.500 237 12486.48 64.28 54236.60 88888.00 2016-08-24 12:21:55.625 237 12486.48 64.47 54236.60 88888.00 2016-08-24 12:21:55.750 237 12486.48 64.62 54236.62 88888.00 2016-08-24 12:21:55.875 237 12486.40 64.78 54236.62 88888.00 2016-08-24 12:21:56.000 237 12486.30 64.95 54236.65 88888.00 2016-08-24 12:21:56.125 237 12486.30 65.10 54236.65 88888.00 2016-08-24 12:21:56.250 237 12486.23 65.22 54236.68 88888.00 2016-08-24 12:21:56.375 237 12486.23 65.40 54236.70 88888.00 2016-08-24 12:21:56.500 237 12486.17 65.58 54236.70 88888.00 2016-08-24 12:21:56.625 237 12486.10 65.70 54236.70 88888.00 2016-08-24 12:21:56.750 237 12486.02 65.78 54236.70 88888.00 2016-08-24 12:21:56.875 237 12485.90 65.90 54236.72 88888.00 2016-08-24 12:21:57.000 237 12485.83 66.00 54236.70 88888.00 2016-08-24 12:21:57.125 237 12485.77 66.08 54236.70 88888.00 2016-08-24 12:21:57.250 237 12485.67 66.15 54236.70 88888.00 2016-08-24 12:21:57.375 237 12485.62 66.20 54236.70 88888.00 2016-08-24 12:21:57.500 237 12485.65 66.15 54236.72 88888.00 2016-08-24 12:21:57.625 237 12485.62 66.15 54236.72 88888.00 2016-08-24 12:21:57.750 237 12485.55 66.15 54236.72 88888.00 2016-08-24 12:21:57.875 237 12485.42 66.15 54236.72 88888.00 2016-08-24 12:21:58.000 237 12485.33 66.12 54236.72 88888.00 2016-08-24 12:21:58.125 237 12485.27 66.10 54236.75 88888.00 2016-08-24 12:21:58.250 237 12485.23 66.03 54236.78 88888.00 2016-08-24 12:21:58.375 237 12485.23 65.97 54236.80 88888.00 2016-08-24 12:21:58.500 237 12485.23 65.88 54236.78 88888.00 2016-08-24 12:21:58.625 237 12485.17 65.80 54236.75 88888.00 2016-08-24 12:21:58.750 237 12485.15 65.72 54236.78 88888.00 2016-08-24 12:21:58.875 237 12485.10 65.70 54236.78 88888.00 2016-08-24 12:21:59.000 237 12485.08 65.60 54236.78 88888.00 2016-08-24 12:21:59.125 237 12485.02 65.53 54236.80 88888.00 2016-08-24 12:21:59.250 237 12484.98 65.42 54236.82 88888.00 2016-08-24 12:21:59.375 237 12485.02 65.35 54236.80 88888.00 2016-08-24 12:21:59.500 237 12485.08 65.25 54236.82 88888.00 2016-08-24 12:21:59.625 237 12485.12 65.15 54236.82 88888.00 2016-08-24 12:21:59.750 237 12485.10 65.08 54236.85 88888.00 2016-08-24 12:21:59.875 237 12485.08 65.03 54236.82 88888.00 2016-08-24 12:22:00.000 237 12485.05 64.92 54236.85 88888.00 2016-08-24 12:22:00.125 237 12485.15 64.85 54236.85 88888.00 2016-08-24 12:22:00.250 237 12485.25 64.72 54236.85 88888.00 2016-08-24 12:22:00.375 237 12485.38 64.65 54236.82 88888.00 2016-08-24 12:22:00.500 237 12485.45 64.58 54236.82 88888.00 2016-08-24 12:22:00.625 237 12485.52 64.47 54236.80 88888.00 2016-08-24 12:22:00.750 237 12485.60 64.40 54236.80 88888.00 2016-08-24 12:22:00.875 237 12485.70 64.28 54236.78 88888.00 2016-08-24 12:22:01.000 237 12485.80 64.22 54236.78 88888.00 2016-08-24 12:22:01.125 237 12485.95 64.20 54236.78 88888.00 2016-08-24 12:22:01.250 237 12486.05 64.17 54236.78 88888.00 2016-08-24 12:22:01.375 237 12486.20 64.15 54236.78 88888.00 2016-08-24 12:22:01.500 237 12486.33 64.10 54236.75 88888.00 2016-08-24 12:22:01.625 237 12486.42 64.10 54236.70 88888.00 2016-08-24 12:22:01.750 237 12486.50 64.10 54236.68 88888.00 2016-08-24 12:22:01.875 237 12486.60 64.15 54236.62 88888.00 2016-08-24 12:22:02.000 237 12486.73 64.17 54236.57 88888.00 2016-08-24 12:22:02.125 237 12486.85 64.25 54236.57 88888.00 2016-08-24 12:22:02.250 237 12486.98 64.33 54236.55 88888.00 2016-08-24 12:22:02.375 237 12487.12 64.40 54236.50 88888.00 2016-08-24 12:22:02.500 237 12487.17 64.50 54236.47 88888.00 2016-08-24 12:22:02.625 237 12487.25 64.60 54236.40 88888.00 2016-08-24 12:22:02.750 237 12487.33 64.72 54236.38 88888.00 2016-08-24 12:22:02.875 237 12487.40 64.88 54236.30 88888.00 2016-08-24 12:22:03.000 237 12487.50 65.00 54236.30 88888.00 2016-08-24 12:22:03.125 237 12487.60 65.20 54236.28 88888.00 2016-08-24 12:22:03.250 237 12487.60 65.38 54236.28 88888.00 2016-08-24 12:22:03.375 237 12487.65 65.55 54236.25 88888.00 2016-08-24 12:22:03.500 237 12487.67 65.78 54236.25 88888.00 2016-08-24 12:22:03.625 237 12487.70 65.97 54236.22 88888.00 2016-08-24 12:22:03.750 237 12487.73 66.15 54236.18 88888.00 2016-08-24 12:22:03.875 237 12487.77 66.38 54236.15 88888.00 2016-08-24 12:22:04.000 237 12487.70 66.55 54236.15 88888.00 2016-08-24 12:22:04.125 237 12487.55 66.72 54236.12 88888.00 2016-08-24 12:22:04.250 237 12487.38 66.97 54236.12 88888.00 2016-08-24 12:22:04.375 237 12487.35 67.20 54236.15 88888.00 2016-08-24 12:22:04.500 237 12487.27 67.40 54236.15 88888.00 2016-08-24 12:22:04.625 237 12487.23 67.55 54236.12 88888.00 2016-08-24 12:22:04.750 237 12487.15 67.70 54236.15 88888.00 2016-08-24 12:22:04.875 237 12487.08 67.85 54236.15 88888.00 2016-08-24 12:22:05.000 237 12486.98 68.03 54236.18 88888.00 2016-08-24 12:22:05.125 237 12486.88 68.15 54236.18 88888.00 2016-08-24 12:22:05.250 237 12486.77 68.30 54236.20 88888.00 2016-08-24 12:22:05.375 237 12486.67 68.42 54236.25 88888.00 2016-08-24 12:22:05.500 237 12486.48 68.55 54236.28 88888.00 2016-08-24 12:22:05.625 237 12486.38 68.65 54236.30 88888.00 2016-08-24 12:22:05.750 237 12486.25 68.72 54236.32 88888.00 2016-08-24 12:22:05.875 237 12486.12 68.85 54236.32 88888.00 2016-08-24 12:22:06.000 237 12486.05 68.95 54236.40 88888.00 2016-08-24 12:22:06.125 237 12485.95 69.03 54236.43 88888.00 2016-08-24 12:22:06.250 237 12485.77 69.10 54236.50 88888.00 2016-08-24 12:22:06.375 237 12485.60 69.15 54236.55 88888.00 2016-08-24 12:22:06.500 237 12485.45 69.22 54236.60 88888.00 2016-08-24 12:22:06.625 237 12485.30 69.25 54236.65 88888.00 2016-08-24 12:22:06.750 237 12485.20 69.33 54236.70 88888.00 2016-08-24 12:22:06.875 237 12485.08 69.35 54236.78 88888.00 2016-08-24 12:22:07.000 237 12484.92 69.35 54236.85 88888.00 2016-08-24 12:22:07.125 237 12484.80 69.33 54236.88 88888.00 2016-08-24 12:22:07.250 237 12484.67 69.30 54236.90 88888.00 2016-08-24 12:22:07.375 237 12484.60 69.30 54236.93 88888.00 2016-08-24 12:22:07.500 237 12484.42 69.30 54236.97 88888.00 2016-08-24 12:22:07.625 237 12484.27 69.25 54237.03 88888.00 2016-08-24 12:22:07.750 237 12484.17 69.22 54237.10 88888.00 2016-08-24 12:22:07.875 237 12483.98 69.20 54237.15 88888.00 2016-08-24 12:22:08.000 237 12483.88 69.15 54237.20 88888.00 2016-08-24 12:22:08.125 237 12483.70 69.10 54237.22 88888.00 2016-08-24 12:22:08.250 237 12483.55 69.00 54237.30 88888.00 2016-08-24 12:22:08.375 237 12483.42 68.92 54237.32 88888.00 2016-08-24 12:22:08.500 237 12483.35 68.88 54237.38 88888.00 2016-08-24 12:22:08.625 237 12483.33 68.80 54237.45 88888.00 2016-08-24 12:22:08.750 237 12483.25 68.67 54237.47 88888.00 2016-08-24 12:22:08.875 237 12483.20 68.58 54237.53 88888.00 2016-08-24 12:22:09.000 237 12483.08 68.40 54237.57 88888.00 2016-08-24 12:22:09.125 237 12483.00 68.25 54237.62 88888.00 2016-08-24 12:22:09.250 237 12482.95 68.12 54237.62 88888.00 2016-08-24 12:22:09.375 237 12483.00 68.00 54237.62 88888.00 2016-08-24 12:22:09.500 237 12482.98 67.90 54237.68 88888.00 2016-08-24 12:22:09.625 237 12483.00 67.78 54237.72 88888.00 2016-08-24 12:22:09.750 237 12483.02 67.65 54237.75 88888.00 2016-08-24 12:22:09.875 237 12483.00 67.53 54237.78 88888.00 2016-08-24 12:22:10.000 237 12483.08 67.45 54237.75 88888.00 2016-08-24 12:22:10.125 237 12483.12 67.40 54237.82 88888.00 2016-08-24 12:22:10.250 237 12483.20 67.33 54237.82 88888.00 2016-08-24 12:22:10.375 237 12483.25 67.35 54237.82 88888.00 2016-08-24 12:22:10.500 237 12483.25 67.38 54237.82 88888.00 2016-08-24 12:22:10.625 237 12483.27 67.42 54237.82 88888.00 2016-08-24 12:22:10.750 237 12483.33 67.47 54237.82 88888.00 2016-08-24 12:22:10.875 237 12483.38 67.53 54237.80 88888.00 2016-08-24 12:22:11.000 237 12483.35 67.60 54237.80 88888.00 2016-08-24 12:22:11.125 237 12483.40 67.70 54237.80 88888.00 2016-08-24 12:22:11.250 237 12483.40 67.80 54237.80 88888.00 2016-08-24 12:22:11.375 237 12483.42 67.90 54237.80 88888.00 2016-08-24 12:22:11.500 237 12483.42 67.97 54237.78 88888.00 2016-08-24 12:22:11.625 237 12483.42 68.10 54237.75 88888.00 2016-08-24 12:22:11.750 237 12483.40 68.25 54237.72 88888.00 2016-08-24 12:22:11.875 237 12483.38 68.38 54237.70 88888.00 2016-08-24 12:22:12.000 237 12483.27 68.50 54237.65 88888.00 2016-08-24 12:22:12.125 237 12483.20 68.72 54237.68 88888.00 2016-08-24 12:22:12.250 237 12483.17 68.95 54237.68 88888.00 2016-08-24 12:22:12.375 237 12483.15 69.12 54237.62 88888.00 2016-08-24 12:22:12.500 237 12482.95 69.30 54237.62 88888.00 2016-08-24 12:22:12.625 237 12482.75 69.53 54237.62 88888.00 2016-08-24 12:22:12.750 237 12482.60 69.75 54237.62 88888.00 2016-08-24 12:22:12.875 237 12482.45 69.95 54237.60 88888.00 2016-08-24 12:22:13.000 237 12482.27 70.15 54237.60 88888.00 2016-08-24 12:22:13.125 237 12482.10 70.38 54237.55 88888.00 2016-08-24 12:22:13.250 237 12481.90 70.55 54237.57 88888.00 2016-08-24 12:22:13.375 237 12481.73 70.70 54237.57 88888.00 2016-08-24 12:22:13.500 237 12481.48 70.90 54237.60 88888.00 2016-08-24 12:22:13.625 237 12481.23 71.12 54237.57 88888.00 2016-08-24 12:22:13.750 237 12481.05 71.30 54237.55 88888.00 2016-08-24 12:22:13.875 237 12480.83 71.42 54237.55 88888.00 2016-08-24 12:22:14.000 237 12480.58 71.62 54237.53 88888.00 2016-08-24 12:22:14.125 237 12480.33 71.80 54237.55 88888.00 2016-08-24 12:22:14.250 237 12480.12 71.97 54237.60 88888.00 2016-08-24 12:22:14.375 237 12480.00 72.08 54237.62 88888.00 2016-08-24 12:22:14.500 237 12479.85 72.17 54237.62 88888.00 2016-08-24 12:22:14.625 237 12479.62 72.30 54237.62 88888.00 2016-08-24 12:22:14.750 237 12479.45 72.40 54237.62 88888.00 2016-08-24 12:22:14.875 237 12479.30 72.50 54237.65 88888.00 2016-08-24 12:22:15.000 237 12479.17 72.62 54237.68 88888.00 2016-08-24 12:22:15.125 237 12479.08 72.75 54237.70 88888.00 2016-08-24 12:22:15.250 237 12478.92 72.80 54237.75 88888.00 2016-08-24 12:22:15.375 237 12478.83 72.88 54237.72 88888.00 2016-08-24 12:22:15.500 237 12478.75 72.97 54237.75 88888.00 2016-08-24 12:22:15.625 237 12478.73 73.05 54237.78 88888.00 2016-08-24 12:22:15.750 237 12478.60 73.12 54237.80 88888.00 2016-08-24 12:22:15.875 237 12478.45 73.20 54237.80 88888.00 2016-08-24 12:22:16.000 237 12478.38 73.25 54237.82 88888.00 2016-08-24 12:22:16.125 237 12478.33 73.28 54237.90 88888.00 2016-08-24 12:22:16.250 237 12478.23 73.35 54237.90 88888.00 2016-08-24 12:22:16.375 237 12478.23 73.38 54237.93 88888.00 2016-08-24 12:22:16.500 237 12478.17 73.38 54237.97 88888.00 2016-08-24 12:22:16.625 237 12478.15 73.38 54238.00 88888.00 2016-08-24 12:22:16.750 237 12478.15 73.40 54238.05 88888.00 2016-08-24 12:22:16.875 237 12478.08 73.40 54238.07 88888.00 2016-08-24 12:22:17.000 237 12478.02 73.38 54238.12 88888.00 2016-08-24 12:22:17.125 237 12478.05 73.40 54238.18 88888.00 2016-08-24 12:22:17.250 237 12478.00 73.40 54238.18 88888.00 2016-08-24 12:22:17.375 237 12477.98 73.40 54238.20 88888.00 2016-08-24 12:22:17.500 237 12477.90 73.40 54238.25 88888.00 2016-08-24 12:22:17.625 237 12477.83 73.40 54238.22 88888.00 2016-08-24 12:22:17.750 237 12477.80 73.40 54238.25 88888.00 2016-08-24 12:22:17.875 237 12477.75 73.40 54238.22 88888.00 2016-08-24 12:22:18.000 237 12477.67 73.42 54238.25 88888.00 2016-08-24 12:22:18.125 237 12477.60 73.45 54238.28 88888.00 2016-08-24 12:22:18.250 237 12477.62 73.50 54238.30 88888.00 2016-08-24 12:22:18.375 237 12477.65 73.50 54238.32 88888.00 2016-08-24 12:22:18.500 237 12477.62 73.53 54238.32 88888.00 2016-08-24 12:22:18.625 237 12477.60 73.55 54238.32 88888.00 2016-08-24 12:22:18.750 237 12477.65 73.58 54238.32 88888.00 2016-08-24 12:22:18.875 237 12477.62 73.58 54238.32 88888.00 2016-08-24 12:22:19.000 237 12477.58 73.55 54238.35 88888.00 2016-08-24 12:22:19.125 237 12477.55 73.58 54238.38 88888.00 2016-08-24 12:22:19.250 237 12477.50 73.58 54238.45 88888.00 2016-08-24 12:22:19.375 237 12477.52 73.58 54238.45 88888.00 2016-08-24 12:22:19.500 237 12477.52 73.58 54238.45 88888.00 2016-08-24 12:22:19.625 237 12477.55 73.58 54238.43 88888.00 2016-08-24 12:22:19.750 237 12477.52 73.58 54238.47 88888.00 2016-08-24 12:22:19.875 237 12477.52 73.53 54238.47 88888.00 2016-08-24 12:22:20.000 237 12477.52 73.53 54238.47 88888.00 2016-08-24 12:22:20.125 237 12477.52 73.53 54238.53 88888.00 2016-08-24 12:22:20.250 237 12477.50 73.53 54238.55 88888.00 2016-08-24 12:22:20.375 237 12477.48 73.55 54238.55 88888.00 2016-08-24 12:22:20.500 237 12477.45 73.58 54238.57 88888.00 2016-08-24 12:22:20.625 237 12477.45 73.58 54238.60 88888.00 2016-08-24 12:22:20.750 237 12477.48 73.55 54238.60 88888.00 2016-08-24 12:22:20.875 237 12477.48 73.50 54238.65 88888.00 2016-08-24 12:22:21.000 237 12477.38 73.47 54238.70 88888.00 2016-08-24 12:22:21.125 237 12477.23 73.50 54238.70 88888.00 2016-08-24 12:22:21.250 237 12477.12 73.53 54238.72 88888.00 2016-08-24 12:22:21.375 237 12477.15 73.55 54238.75 88888.00 2016-08-24 12:22:21.500 237 12477.15 73.50 54238.78 88888.00 2016-08-24 12:22:21.625 237 12477.05 73.42 54238.80 88888.00 2016-08-24 12:22:21.750 237 12477.00 73.42 54238.85 88888.00 2016-08-24 12:22:21.875 237 12476.95 73.42 54238.85 88888.00 2016-08-24 12:22:22.000 237 12476.92 73.40 54238.88 88888.00 2016-08-24 12:22:22.125 237 12476.95 73.40 54238.93 88888.00 2016-08-24 12:22:22.250 237 12476.95 73.40 54238.97 88888.00 2016-08-24 12:22:22.375 237 12476.98 73.40 54238.97 88888.00 2016-08-24 12:22:22.500 237 12476.92 73.42 54239.03 88888.00 2016-08-24 12:22:22.625 237 12476.88 73.50 54239.05 88888.00 2016-08-24 12:22:22.750 237 12476.85 73.55 54239.12 88888.00 2016-08-24 12:22:22.875 237 12476.85 73.55 54239.12 88888.00 2016-08-24 12:22:23.000 237 12476.83 73.58 54239.12 88888.00 2016-08-24 12:22:23.125 237 12476.77 73.62 54239.15 88888.00 2016-08-24 12:22:23.250 237 12476.70 73.67 54239.18 88888.00 2016-08-24 12:22:23.375 237 12476.70 73.72 54239.20 88888.00 2016-08-24 12:22:23.500 237 12476.65 73.75 54239.25 88888.00 2016-08-24 12:22:23.625 237 12476.62 73.80 54239.28 88888.00 2016-08-24 12:22:23.750 237 12476.60 73.80 54239.32 88888.00 2016-08-24 12:22:23.875 237 12476.62 73.80 54239.38 88888.00 2016-08-24 12:22:24.000 237 12476.58 73.78 54239.43 88888.00 2016-08-24 12:22:24.125 237 12476.50 73.78 54239.47 88888.00 2016-08-24 12:22:24.250 237 12476.45 73.78 54239.50 88888.00 2016-08-24 12:22:24.375 237 12476.48 73.75 54239.55 88888.00 2016-08-24 12:22:24.500 237 12476.40 73.70 54239.57 88888.00 2016-08-24 12:22:24.625 237 12476.35 73.62 54239.62 88888.00 2016-08-24 12:22:24.750 237 12476.33 73.55 54239.65 88888.00 2016-08-24 12:22:24.875 237 12476.30 73.42 54239.72 88888.00 2016-08-24 12:22:25.000 237 12476.25 73.30 54239.80 88888.00 2016-08-24 12:22:25.125 237 12476.12 73.17 54239.88 88888.00 2016-08-24 12:22:25.250 237 12476.05 73.03 54239.93 88888.00 2016-08-24 12:22:25.375 237 12476.05 72.92 54239.97 88888.00 2016-08-24 12:22:25.500 237 12476.00 72.78 54240.05 88888.00 2016-08-24 12:22:25.625 237 12475.95 72.58 54240.10 88888.00 2016-08-24 12:22:25.750 237 12475.88 72.35 54240.12 88888.00 2016-08-24 12:22:25.875 237 12475.80 72.15 54240.20 88888.00 2016-08-24 12:22:26.000 237 12475.83 71.92 54240.25 88888.00 2016-08-24 12:22:26.125 237 12475.77 71.70 54240.32 88888.00 2016-08-24 12:22:26.250 237 12475.65 71.47 54240.40 88888.00 2016-08-24 12:22:26.375 237 12475.65 71.28 54240.45 88888.00 2016-08-24 12:22:26.500 237 12475.62 71.05 54240.53 88888.00 2016-08-24 12:22:26.625 237 12475.58 70.83 54240.60 88888.00 2016-08-24 12:22:26.750 237 12475.58 70.62 54240.65 88888.00 2016-08-24 12:22:26.875 237 12475.55 70.45 54240.68 88888.00 2016-08-24 12:22:27.000 237 12475.48 70.25 54240.70 88888.00 2016-08-24 12:22:27.125 237 12475.42 70.08 54240.75 88888.00 2016-08-24 12:22:27.250 237 12475.35 69.90 54240.82 88888.00 2016-08-24 12:22:27.375 237 12475.40 69.78 54240.88 88888.00 2016-08-24 12:22:27.500 237 12475.35 69.65 54240.93 88888.00 2016-08-24 12:22:27.625 237 12475.25 69.58 54240.95 88888.00 2016-08-24 12:22:27.750 237 12475.20 69.50 54241.00 88888.00 2016-08-24 12:22:27.875 237 12475.20 69.42 54241.03 88888.00 2016-08-24 12:22:28.000 237 12475.12 69.33 54241.03 88888.00 2016-08-24 12:22:28.125 237 12475.02 69.25 54241.12 88888.00 2016-08-24 12:22:28.250 237 12474.98 69.25 54241.18 88888.00 2016-08-24 12:22:28.375 237 12474.92 69.22 54241.20 88888.00 2016-08-24 12:22:28.500 237 12474.88 69.20 54241.20 88888.00 2016-08-24 12:22:28.625 237 12474.85 69.20 54241.25 88888.00 2016-08-24 12:22:28.750 237 12474.85 69.17 54241.25 88888.00 2016-08-24 12:22:28.875 237 12474.88 69.15 54241.30 88888.00 2016-08-24 12:22:29.000 237 12474.80 69.12 54241.35 88888.00 2016-08-24 12:22:29.125 237 12474.75 69.12 54241.40 88888.00 2016-08-24 12:22:29.250 237 12474.70 69.10 54241.40 88888.00 2016-08-24 12:22:29.375 237 12474.73 69.08 54241.40 88888.00 2016-08-24 12:22:29.500 237 12474.70 69.08 54241.43 88888.00 2016-08-24 12:22:29.625 237 12474.62 69.10 54241.45 88888.00 2016-08-24 12:22:29.750 237 12474.67 69.10 54241.50 88888.00 2016-08-24 12:22:29.875 237 12474.70 69.12 54241.53 88888.00 2016-08-24 12:22:30.000 237 12474.67 69.10 54241.55 88888.00 2016-08-24 12:22:30.125 237 12474.67 69.15 54241.60 88888.00 2016-08-24 12:22:30.250 237 12474.65 69.20 54241.65 88888.00 2016-08-24 12:22:30.375 237 12474.65 69.22 54241.68 88888.00 2016-08-24 12:22:30.500 237 12474.65 69.25 54241.68 88888.00 2016-08-24 12:22:30.625 237 12474.75 69.30 54241.70 88888.00 2016-08-24 12:22:30.750 237 12474.88 69.35 54241.75 88888.00 2016-08-24 12:22:30.875 237 12474.95 69.40 54241.80 88888.00 2016-08-24 12:22:31.000 237 12475.00 69.47 54241.82 88888.00 2016-08-24 12:22:31.125 237 12475.05 69.53 54241.85 88888.00 2016-08-24 12:22:31.250 237 12475.15 69.58 54241.90 88888.00 2016-08-24 12:22:31.375 237 12475.33 69.65 54241.95 88888.00 2016-08-24 12:22:31.500 237 12475.48 69.75 54241.97 88888.00 2016-08-24 12:22:31.625 237 12475.60 69.83 54242.03 88888.00 2016-08-24 12:22:31.750 237 12475.70 69.88 54242.07 88888.00 2016-08-24 12:22:31.875 237 12475.83 70.00 54242.12 88888.00 2016-08-24 12:22:32.000 237 12475.98 70.08 54242.12 88888.00 2016-08-24 12:22:32.125 237 12476.02 70.17 54242.18 88888.00 2016-08-24 12:22:32.250 237 12476.12 70.25 54242.25 88888.00 2016-08-24 12:22:32.375 237 12476.33 70.35 54242.25 88888.00 2016-08-24 12:22:32.500 237 12476.50 70.40 54242.25 88888.00 2016-08-24 12:22:32.625 237 12476.60 70.42 54242.28 88888.00 2016-08-24 12:22:32.750 237 12476.77 70.47 54242.32 88888.00 2016-08-24 12:22:32.875 237 12476.88 70.55 54242.38 88888.00 2016-08-24 12:22:33.000 237 12477.05 70.58 54242.38 88888.00 2016-08-24 12:22:33.125 237 12477.25 70.62 54242.43 88888.00 2016-08-24 12:22:33.250 237 12477.42 70.67 54242.47 88888.00 2016-08-24 12:22:33.375 237 12477.62 70.72 54242.50 88888.00 2016-08-24 12:22:33.500 237 12477.83 70.78 54242.53 88888.00 2016-08-24 12:22:33.625 237 12477.98 70.78 54242.53 88888.00 2016-08-24 12:22:33.750 237 12478.12 70.83 54242.53 88888.00 2016-08-24 12:22:33.875 237 12478.25 70.85 54242.55 88888.00 2016-08-24 12:22:34.000 237 12478.45 70.90 54242.55 88888.00 2016-08-24 12:22:34.125 237 12478.60 70.95 54242.55 88888.00 2016-08-24 12:22:34.250 237 12478.73 70.97 54242.55 88888.00 2016-08-24 12:22:34.375 237 12478.90 71.03 54242.53 88888.00 2016-08-24 12:22:34.500 237 12479.12 71.08 54242.53 88888.00 2016-08-24 12:22:34.625 237 12479.35 71.20 54242.55 88888.00 2016-08-24 12:22:34.750 237 12479.52 71.33 54242.55 88888.00 2016-08-24 12:22:34.875 237 12479.67 71.40 54242.55 88888.00 2016-08-24 12:22:35.000 237 12479.85 71.50 54242.50 88888.00 2016-08-24 12:22:35.125 237 12480.05 71.70 54242.47 88888.00 2016-08-24 12:22:35.250 237 12480.20 71.88 54242.50 88888.00 2016-08-24 12:22:35.375 237 12480.40 72.03 54242.47 88888.00 2016-08-24 12:22:35.500 237 12480.58 72.17 54242.47 88888.00 2016-08-24 12:22:35.625 237 12480.65 72.38 54242.45 88888.00 2016-08-24 12:22:35.750 237 12480.80 72.60 54242.45 88888.00 2016-08-24 12:22:35.875 237 12480.98 72.78 54242.47 88888.00 2016-08-24 12:22:36.000 237 12481.12 72.95 54242.43 88888.00 2016-08-24 12:22:36.125 237 12481.23 73.17 54242.38 88888.00 2016-08-24 12:22:36.250 237 12481.30 73.42 54242.38 88888.00 2016-08-24 12:22:36.375 237 12481.40 73.60 54242.38 88888.00 2016-08-24 12:22:36.500 237 12481.45 73.80 54242.35 88888.00 2016-08-24 12:22:36.625 237 12481.60 74.00 54242.32 88888.00 2016-08-24 12:22:36.750 237 12481.75 74.25 54242.32 88888.00 2016-08-24 12:22:36.875 237 12481.83 74.45 54242.32 88888.00 2016-08-24 12:22:37.000 237 12481.92 74.65 54242.30 88888.00 2016-08-24 12:22:37.125 237 12482.05 74.85 54242.30 88888.00 2016-08-24 12:22:37.250 237 12482.17 75.05 54242.30 88888.00 2016-08-24 12:22:37.375 237 12482.30 75.28 54242.30 88888.00 2016-08-24 12:22:37.500 237 12482.35 75.47 54242.28 88888.00 2016-08-24 12:22:37.625 237 12482.38 75.60 54242.25 88888.00 2016-08-24 12:22:37.750 237 12482.38 75.80 54242.25 88888.00 2016-08-24 12:22:37.875 237 12482.42 75.97 54242.25 88888.00 2016-08-24 12:22:38.000 237 12482.55 76.15 54242.22 88888.00 2016-08-24 12:22:38.125 237 12482.60 76.30 54242.22 88888.00 2016-08-24 12:22:38.250 237 12482.60 76.45 54242.25 88888.00 2016-08-24 12:22:38.375 237 12482.65 76.62 54242.22 88888.00 2016-08-24 12:22:38.500 237 12482.65 76.78 54242.22 88888.00 2016-08-24 12:22:38.625 237 12482.67 76.90 54242.22 88888.00 2016-08-24 12:22:38.750 237 12482.65 77.00 54242.22 88888.00 2016-08-24 12:22:38.875 237 12482.65 77.10 54242.25 88888.00 2016-08-24 12:22:39.000 237 12482.67 77.17 54242.22 88888.00 2016-08-24 12:22:39.125 237 12482.67 77.22 54242.25 88888.00 2016-08-24 12:22:39.250 237 12482.60 77.30 54242.28 88888.00 2016-08-24 12:22:39.375 237 12482.60 77.35 54242.25 88888.00 2016-08-24 12:22:39.500 237 12482.60 77.38 54242.25 88888.00 2016-08-24 12:22:39.625 237 12482.58 77.45 54242.25 88888.00 2016-08-24 12:22:39.750 237 12482.52 77.45 54242.30 88888.00 2016-08-24 12:22:39.875 237 12482.50 77.42 54242.30 88888.00 2016-08-24 12:22:40.000 237 12482.55 77.45 54242.28 88888.00 2016-08-24 12:22:40.125 237 12482.58 77.50 54242.28 88888.00 2016-08-24 12:22:40.250 237 12482.58 77.45 54242.28 88888.00 2016-08-24 12:22:40.375 237 12482.55 77.42 54242.28 88888.00 2016-08-24 12:22:40.500 237 12482.58 77.45 54242.28 88888.00 2016-08-24 12:22:40.625 237 12482.62 77.45 54242.25 88888.00 2016-08-24 12:22:40.750 237 12482.70 77.42 54242.22 88888.00 2016-08-24 12:22:40.875 237 12482.75 77.40 54242.20 88888.00 2016-08-24 12:22:41.000 237 12482.80 77.38 54242.18 88888.00 2016-08-24 12:22:41.125 237 12482.85 77.40 54242.20 88888.00 2016-08-24 12:22:41.250 237 12482.95 77.38 54242.20 88888.00 2016-08-24 12:22:41.375 237 12483.10 77.40 54242.20 88888.00 2016-08-24 12:22:41.500 237 12483.17 77.40 54242.20 88888.00 2016-08-24 12:22:41.625 237 12483.25 77.45 54242.20 88888.00 2016-08-24 12:22:41.750 237 12483.33 77.47 54242.20 88888.00 2016-08-24 12:22:41.875 237 12483.45 77.53 54242.18 88888.00 2016-08-24 12:22:42.000 237 12483.58 77.60 54242.18 88888.00 2016-08-24 12:22:42.125 237 12483.70 77.65 54242.15 88888.00 2016-08-24 12:22:42.250 237 12483.75 77.70 54242.15 88888.00 2016-08-24 12:22:42.375 237 12483.83 77.78 54242.15 88888.00 2016-08-24 12:22:42.500 237 12483.83 77.88 54242.12 88888.00 2016-08-24 12:22:42.625 237 12483.85 77.95 54242.15 88888.00 2016-08-24 12:22:42.750 237 12483.90 78.05 54242.12 88888.00 2016-08-24 12:22:42.875 237 12483.98 78.12 54242.12 88888.00 2016-08-24 12:22:43.000 237 12484.00 78.20 54242.12 88888.00 2016-08-24 12:22:43.125 237 12484.02 78.28 54242.18 88888.00 2016-08-24 12:22:43.250 237 12484.00 78.35 54242.18 88888.00 2016-08-24 12:22:43.375 237 12484.00 78.40 54242.12 88888.00 2016-08-24 12:22:43.500 237 12484.02 78.45 54242.15 88888.00 2016-08-24 12:22:43.625 237 12484.05 78.45 54242.15 88888.00 2016-08-24 12:22:43.750 237 12484.05 78.47 54242.15 88888.00 2016-08-24 12:22:43.875 237 12484.05 78.53 54242.12 88888.00 2016-08-24 12:22:44.000 237 12484.08 78.58 54242.15 88888.00 2016-08-24 12:22:44.125 237 12484.10 78.58 54242.15 88888.00 2016-08-24 12:22:44.250 237 12484.08 78.58 54242.18 88888.00 2016-08-24 12:22:44.375 237 12484.08 78.60 54242.15 88888.00 2016-08-24 12:22:44.500 237 12484.02 78.65 54242.18 88888.00 2016-08-24 12:22:44.625 237 12483.98 78.67 54242.18 88888.00 2016-08-24 12:22:44.750 237 12483.95 78.65 54242.18 88888.00 2016-08-24 12:22:44.875 237 12483.95 78.67 54242.15 88888.00 2016-08-24 12:22:45.000 237 12483.85 78.67 54242.18 88888.00 2016-08-24 12:22:45.125 237 12483.70 78.70 54242.22 88888.00 2016-08-24 12:22:45.250 237 12483.60 78.67 54242.25 88888.00 2016-08-24 12:22:45.375 237 12483.50 78.65 54242.25 88888.00 2016-08-24 12:22:45.500 237 12483.38 78.65 54242.25 88888.00 2016-08-24 12:22:45.625 237 12483.33 78.60 54242.28 88888.00 2016-08-24 12:22:45.750 237 12483.23 78.53 54242.28 88888.00 2016-08-24 12:22:45.875 237 12483.17 78.47 54242.28 88888.00 2016-08-24 12:22:46.000 237 12483.12 78.40 54242.28 88888.00 2016-08-24 12:22:46.125 237 12483.05 78.35 54242.32 88888.00 2016-08-24 12:22:46.250 237 12482.90 78.22 54242.35 88888.00 2016-08-24 12:22:46.375 237 12482.90 78.12 54242.35 88888.00 2016-08-24 12:22:46.500 237 12482.90 78.03 54242.35 88888.00 2016-08-24 12:22:46.625 237 12482.83 77.85 54242.35 88888.00 2016-08-24 12:22:46.750 237 12482.75 77.75 54242.38 88888.00 2016-08-24 12:22:46.875 237 12482.70 77.60 54242.40 88888.00 2016-08-24 12:22:47.000 237 12482.75 77.42 54242.43 88888.00 2016-08-24 12:22:47.125 237 12482.77 77.28 54242.43 88888.00 2016-08-24 12:22:47.250 237 12482.77 77.08 54242.43 88888.00 2016-08-24 12:22:47.375 237 12482.77 76.97 54242.43 88888.00 2016-08-24 12:22:47.500 237 12482.75 76.83 54242.43 88888.00 2016-08-24 12:22:47.625 237 12482.85 76.70 54242.45 88888.00 2016-08-24 12:22:47.750 237 12483.00 76.53 54242.45 88888.00 2016-08-24 12:22:47.875 237 12483.12 76.33 54242.43 88888.00 2016-08-24 12:22:48.000 237 12483.15 76.17 54242.43 88888.00 2016-08-24 12:22:48.125 237 12483.25 76.05 54242.45 88888.00 2016-08-24 12:22:48.250 237 12483.30 75.92 54242.45 88888.00 2016-08-24 12:22:48.375 237 12483.38 75.80 54242.45 88888.00 2016-08-24 12:22:48.500 237 12483.42 75.67 54242.45 88888.00 2016-08-24 12:22:48.625 237 12483.58 75.53 54242.40 88888.00 2016-08-24 12:22:48.750 237 12483.73 75.40 54242.40 88888.00 2016-08-24 12:22:48.875 237 12483.88 75.33 54242.35 88888.00 2016-08-24 12:22:49.000 237 12483.95 75.25 54242.35 88888.00 2016-08-24 12:22:49.125 237 12484.05 75.17 54242.35 88888.00 2016-08-24 12:22:49.250 237 12484.10 75.05 54242.35 88888.00 2016-08-24 12:22:49.375 237 12484.20 74.97 54242.35 88888.00 2016-08-24 12:22:49.500 237 12484.25 74.92 54242.32 88888.00 2016-08-24 12:22:49.625 237 12484.35 74.92 54242.30 88888.00 2016-08-24 12:22:49.750 237 12484.45 74.90 54242.30 88888.00 2016-08-24 12:22:49.875 237 12484.48 74.92 54242.28 88888.00 2016-08-24 12:22:50.000 237 12484.55 74.97 54242.25 88888.00 2016-08-24 12:22:50.125 237 12484.60 75.00 54242.28 88888.00 2016-08-24 12:22:50.250 237 12484.62 75.05 54242.22 88888.00 2016-08-24 12:22:50.375 237 12484.65 75.12 54242.22 88888.00 2016-08-24 12:22:50.500 237 12484.60 75.20 54242.20 88888.00 2016-08-24 12:22:50.625 237 12484.65 75.30 54242.22 88888.00 2016-08-24 12:22:50.750 237 12484.62 75.42 54242.18 88888.00 2016-08-24 12:22:50.875 237 12484.50 75.55 54242.18 88888.00 2016-08-24 12:22:51.000 237 12484.42 75.67 54242.12 88888.00 2016-08-24 12:22:51.125 237 12484.38 75.85 54242.15 88888.00 2016-08-24 12:22:51.250 237 12484.25 76.00 54242.12 88888.00 2016-08-24 12:22:51.375 237 12484.20 76.12 54242.12 88888.00 2016-08-24 12:22:51.500 237 12484.12 76.30 54242.15 88888.00 2016-08-24 12:22:51.625 237 12484.05 76.42 54242.12 88888.00 2016-08-24 12:22:51.750 237 12484.00 76.62 54242.10 88888.00 2016-08-24 12:22:51.875 237 12483.92 76.80 54242.10 88888.00 2016-08-24 12:22:52.000 237 12483.83 76.95 54242.10 88888.00 2016-08-24 12:22:52.125 237 12483.67 77.10 54242.15 88888.00 2016-08-24 12:22:52.250 237 12483.50 77.25 54242.15 88888.00 2016-08-24 12:22:52.375 237 12483.42 77.38 54242.15 88888.00 2016-08-24 12:22:52.500 237 12483.38 77.55 54242.18 88888.00 2016-08-24 12:22:52.625 237 12483.25 77.70 54242.18 88888.00 2016-08-24 12:22:52.750 237 12483.12 77.80 54242.18 88888.00 2016-08-24 12:22:52.875 237 12483.02 77.97 54242.18 88888.00 2016-08-24 12:22:53.000 237 12482.98 78.15 54242.22 88888.00 2016-08-24 12:22:53.125 237 12482.90 78.25 54242.22 88888.00 2016-08-24 12:22:53.250 237 12482.85 78.35 54242.22 88888.00 2016-08-24 12:22:53.375 237 12482.80 78.47 54242.22 88888.00 2016-08-24 12:22:53.500 237 12482.70 78.58 54242.28 88888.00 2016-08-24 12:22:53.625 237 12482.65 78.65 54242.25 88888.00 2016-08-24 12:22:53.750 237 12482.70 78.72 54242.22 88888.00 2016-08-24 12:22:53.875 237 12482.73 78.78 54242.25 88888.00 2016-08-24 12:22:54.000 237 12482.65 78.85 54242.28 88888.00 2016-08-24 12:22:54.125 237 12482.65 78.95 54242.30 88888.00 2016-08-24 12:22:54.250 237 12482.60 78.95 54242.32 88888.00 2016-08-24 12:22:54.375 237 12482.52 78.97 54242.30 88888.00 2016-08-24 12:22:54.500 237 12482.50 78.97 54242.30 88888.00 2016-08-24 12:22:54.625 237 12482.58 79.00 54242.30 88888.00 2016-08-24 12:22:54.750 237 12482.67 78.97 54242.32 88888.00 2016-08-24 12:22:54.875 237 12482.73 78.97 54242.35 88888.00 2016-08-24 12:22:55.000 237 12482.80 78.97 54242.35 88888.00 2016-08-24 12:22:55.125 237 12482.85 78.95 54242.32 88888.00 2016-08-24 12:22:55.250 237 12482.90 78.88 54242.30 88888.00 2016-08-24 12:22:55.375 237 12482.98 78.88 54242.28 88888.00 2016-08-24 12:22:55.500 237 12483.10 78.88 54242.28 88888.00 2016-08-24 12:22:55.625 237 12483.17 78.83 54242.25 88888.00 2016-08-24 12:22:55.750 237 12483.27 78.80 54242.25 88888.00 2016-08-24 12:22:55.875 237 12483.48 78.80 54242.25 88888.00 2016-08-24 12:22:56.000 237 12483.55 78.75 54242.22 88888.00 2016-08-24 12:22:56.125 237 12483.60 78.75 54242.20 88888.00 2016-08-24 12:22:56.250 237 12483.73 78.72 54242.18 88888.00 2016-08-24 12:22:56.375 237 12483.88 78.70 54242.18 88888.00 2016-08-24 12:22:56.500 237 12484.05 78.70 54242.18 88888.00 2016-08-24 12:22:56.625 237 12484.17 78.70 54242.15 88888.00 2016-08-24 12:22:56.750 237 12484.20 78.72 54242.12 88888.00 2016-08-24 12:22:56.875 237 12484.27 78.72 54242.10 88888.00 2016-08-24 12:22:57.000 237 12484.40 78.75 54242.05 88888.00 2016-08-24 12:22:57.125 237 12484.45 78.78 54242.07 88888.00 2016-08-24 12:22:57.250 237 12484.50 78.80 54242.05 88888.00 2016-08-24 12:22:57.375 237 12484.60 78.88 54242.05 88888.00 2016-08-24 12:22:57.500 237 12484.67 78.92 54242.03 88888.00 2016-08-24 12:22:57.625 237 12484.73 78.97 54242.03 88888.00 2016-08-24 12:22:57.750 237 12484.73 79.08 54242.00 88888.00 2016-08-24 12:22:57.875 237 12484.70 79.12 54242.00 88888.00 2016-08-24 12:22:58.000 237 12484.73 79.20 54242.00 88888.00 2016-08-24 12:22:58.125 237 12484.73 79.25 54242.03 88888.00 2016-08-24 12:22:58.250 237 12484.65 79.30 54242.00 88888.00 2016-08-24 12:22:58.375 237 12484.62 79.38 54242.00 88888.00 2016-08-24 12:22:58.500 237 12484.65 79.42 54242.00 88888.00 2016-08-24 12:22:58.625 237 12484.60 79.45 54242.03 88888.00 2016-08-24 12:22:58.750 237 12484.60 79.47 54242.03 88888.00 2016-08-24 12:22:58.875 237 12484.60 79.50 54242.05 88888.00 2016-08-24 12:22:59.000 237 12484.58 79.50 54242.03 88888.00 2016-08-24 12:22:59.125 237 12484.62 79.55 54242.05 88888.00 2016-08-24 12:22:59.250 237 12484.67 79.50 54242.07 88888.00 2016-08-24 12:22:59.375 237 12484.67 79.47 54242.05 88888.00 2016-08-24 12:22:59.500 237 12484.75 79.45 54242.05 88888.00 2016-08-24 12:22:59.625 237 12484.83 79.38 54242.05 88888.00 2016-08-24 12:22:59.750 237 12484.85 79.35 54242.05 88888.00 2016-08-24 12:22:59.875 237 12484.88 79.28 54242.10 88888.00 2016-08-24 12:23:00.000 237 12484.95 79.25 54242.12 88888.00 2016-08-24 12:23:00.125 237 12485.00 79.17 54242.15 88888.00 2016-08-24 12:23:00.250 237 12485.00 79.10 54242.20 88888.00 2016-08-24 12:23:00.375 237 12485.05 79.05 54242.20 88888.00 2016-08-24 12:23:00.500 237 12485.17 78.97 54242.20 88888.00 2016-08-24 12:23:00.625 237 12485.27 78.92 54242.22 88888.00 2016-08-24 12:23:00.750 237 12485.35 78.85 54242.25 88888.00 2016-08-24 12:23:00.875 237 12485.45 78.80 54242.28 88888.00 2016-08-24 12:23:01.000 237 12485.50 78.72 54242.25 88888.00 2016-08-24 12:23:01.125 237 12485.60 78.65 54242.28 88888.00 2016-08-24 12:23:01.250 237 12485.65 78.53 54242.32 88888.00 2016-08-24 12:23:01.375 237 12485.75 78.50 54242.32 88888.00 2016-08-24 12:23:01.500 237 12485.88 78.40 54242.35 88888.00 2016-08-24 12:23:01.625 237 12485.98 78.33 54242.35 88888.00 2016-08-24 12:23:01.750 237 12486.10 78.28 54242.40 88888.00 2016-08-24 12:23:01.875 237 12486.23 78.25 54242.45 88888.00 2016-08-24 12:23:02.000 237 12486.25 78.17 54242.45 88888.00 2016-08-24 12:23:02.125 237 12486.30 78.10 54242.45 88888.00 2016-08-24 12:23:02.250 237 12486.35 78.03 54242.50 88888.00 2016-08-24 12:23:02.375 237 12486.38 78.03 54242.53 88888.00 2016-08-24 12:23:02.500 237 12486.48 78.05 54242.57 88888.00 2016-08-24 12:23:02.625 237 12486.60 78.03 54242.55 88888.00 2016-08-24 12:23:02.750 237 12486.65 78.00 54242.53 88888.00 2016-08-24 12:23:02.875 237 12486.77 78.00 54242.60 88888.00 2016-08-24 12:23:03.000 237 12486.90 78.03 54242.60 88888.00 2016-08-24 12:23:03.125 237 12487.00 78.05 54242.65 88888.00 2016-08-24 12:23:03.250 237 12487.05 78.08 54242.70 88888.00 2016-08-24 12:23:03.375 237 12487.20 78.12 54242.70 88888.00 2016-08-24 12:23:03.500 237 12487.27 78.12 54242.70 88888.00 2016-08-24 12:23:03.625 237 12487.33 78.15 54242.70 88888.00 2016-08-24 12:23:03.750 237 12487.38 78.20 54242.72 88888.00 2016-08-24 12:23:03.875 237 12487.48 78.28 54242.78 88888.00 2016-08-24 12:23:04.000 237 12487.65 78.30 54242.72 88888.00 2016-08-24 12:23:04.125 237 12487.75 78.35 54242.78 88888.00 2016-08-24 12:23:04.250 237 12487.83 78.38 54242.78 88888.00 2016-08-24 12:23:04.375 237 12487.95 78.40 54242.78 88888.00 2016-08-24 12:23:04.500 237 12488.10 78.47 54242.80 88888.00 2016-08-24 12:23:04.625 237 12488.25 78.55 54242.80 88888.00 2016-08-24 12:23:04.750 237 12488.35 78.55 54242.78 88888.00 2016-08-24 12:23:04.875 237 12488.48 78.58 54242.80 88888.00 2016-08-24 12:23:05.000 237 12488.62 78.62 54242.80 88888.00 2016-08-24 12:23:05.125 237 12488.70 78.65 54242.85 88888.00 2016-08-24 12:23:05.250 237 12488.77 78.67 54242.80 88888.00 2016-08-24 12:23:05.375 237 12488.88 78.72 54242.85 88888.00 2016-08-24 12:23:05.500 237 12488.95 78.80 54242.88 88888.00 2016-08-24 12:23:05.625 237 12489.15 78.85 54242.88 88888.00 2016-08-24 12:23:05.750 237 12489.38 78.90 54242.88 88888.00 2016-08-24 12:23:05.875 237 12489.58 78.92 54242.88 88888.00 2016-08-24 12:23:06.000 237 12489.62 78.92 54242.85 88888.00 2016-08-24 12:23:06.125 237 12489.62 78.97 54242.88 88888.00 2016-08-24 12:23:06.250 237 12489.75 79.00 54242.95 88888.00 2016-08-24 12:23:06.375 237 12489.88 79.05 54242.95 88888.00 2016-08-24 12:23:06.500 237 12490.00 79.05 54242.93 88888.00 2016-08-24 12:23:06.625 237 12490.15 79.10 54242.95 88888.00 2016-08-24 12:23:06.750 237 12490.25 79.12 54242.97 88888.00 2016-08-24 12:23:06.875 237 12490.35 79.17 54242.97 88888.00 2016-08-24 12:23:07.000 237 12490.48 79.20 54243.00 88888.00 2016-08-24 12:23:07.125 237 12490.58 79.20 54243.05 88888.00 2016-08-24 12:23:07.250 237 12490.67 79.22 54243.07 88888.00 2016-08-24 12:23:07.375 237 12490.83 79.25 54243.10 88888.00 2016-08-24 12:23:07.500 237 12490.95 79.28 54243.12 88888.00 2016-08-24 12:23:07.625 237 12491.08 79.25 54243.12 88888.00 2016-08-24 12:23:07.750 237 12491.20 79.22 54243.12 88888.00 2016-08-24 12:23:07.875 237 12491.27 79.20 54243.15 88888.00 2016-08-24 12:23:08.000 237 12491.48 79.20 54243.15 88888.00 2016-08-24 12:23:08.125 237 12491.58 79.17 54243.18 88888.00 2016-08-24 12:23:08.250 237 12491.65 79.17 54243.15 88888.00 2016-08-24 12:23:08.375 237 12491.85 79.17 54243.15 88888.00 2016-08-24 12:23:08.500 237 12491.98 79.17 54243.15 88888.00 2016-08-24 12:23:08.625 237 12492.10 79.15 54243.15 88888.00 2016-08-24 12:23:08.750 237 12492.20 79.17 54243.15 88888.00 2016-08-24 12:23:08.875 237 12492.35 79.15 54243.18 88888.00 2016-08-24 12:23:09.000 237 12492.55 79.17 54243.18 88888.00 2016-08-24 12:23:09.125 237 12492.65 79.20 54243.15 88888.00 2016-08-24 12:23:09.250 237 12492.62 79.17 54243.18 88888.00 2016-08-24 12:23:09.375 237 12492.67 79.25 54243.15 88888.00 2016-08-24 12:23:09.500 237 12492.75 79.25 54243.18 88888.00 2016-08-24 12:23:09.625 237 12492.85 79.28 54243.20 88888.00 2016-08-24 12:23:09.750 237 12492.88 79.33 54243.15 88888.00 2016-08-24 12:23:09.875 237 12492.92 79.33 54243.15 88888.00 2016-08-24 12:23:10.000 237 12493.05 79.35 54243.10 88888.00 2016-08-24 12:23:10.125 237 12493.10 79.38 54243.12 88888.00 2016-08-24 12:23:10.250 237 12493.10 79.38 54243.10 88888.00 2016-08-24 12:23:10.375 237 12493.20 79.40 54243.10 88888.00 2016-08-24 12:23:10.500 237 12493.27 79.42 54243.10 88888.00 2016-08-24 12:23:10.625 237 12493.27 79.45 54243.07 88888.00 2016-08-24 12:23:10.750 237 12493.33 79.47 54243.05 88888.00 2016-08-24 12:23:10.875 237 12493.33 79.47 54243.05 88888.00 2016-08-24 12:23:11.000 237 12493.33 79.47 54243.03 88888.00 2016-08-24 12:23:11.125 237 12493.33 79.45 54243.07 88888.00 2016-08-24 12:23:11.250 237 12493.30 79.45 54243.07 88888.00 2016-08-24 12:23:11.375 237 12493.33 79.50 54243.05 88888.00 2016-08-24 12:23:11.500 237 12493.30 79.53 54243.07 88888.00 2016-08-24 12:23:11.625 237 12493.27 79.53 54243.07 88888.00 2016-08-24 12:23:11.750 237 12493.27 79.53 54243.07 88888.00 2016-08-24 12:23:11.875 237 12493.27 79.53 54243.05 88888.00 2016-08-24 12:23:12.000 237 12493.30 79.55 54243.07 88888.00 2016-08-24 12:23:12.125 237 12493.25 79.58 54243.10 88888.00 2016-08-24 12:23:12.250 237 12493.17 79.62 54243.12 88888.00 2016-08-24 12:23:12.375 237 12493.15 79.60 54243.15 88888.00 2016-08-24 12:23:12.500 237 12493.02 79.62 54243.15 88888.00 2016-08-24 12:23:12.625 237 12492.98 79.67 54243.15 88888.00 2016-08-24 12:23:12.750 237 12492.95 79.72 54243.18 88888.00 2016-08-24 12:23:12.875 237 12492.92 79.70 54243.18 88888.00 2016-08-24 12:23:13.000 237 12492.90 79.72 54243.18 88888.00 2016-08-24 12:23:13.125 237 12492.88 79.80 54243.20 88888.00 2016-08-24 12:23:13.250 237 12492.83 79.80 54243.22 88888.00 2016-08-24 12:23:13.375 237 12492.77 79.83 54243.25 88888.00 2016-08-24 12:23:13.500 237 12492.75 79.90 54243.28 88888.00 2016-08-24 12:23:13.625 237 12492.75 79.95 54243.30 88888.00 2016-08-24 12:23:13.750 237 12492.80 80.00 54243.32 88888.00 2016-08-24 12:23:13.875 237 12492.85 80.08 54243.35 88888.00 2016-08-24 12:23:14.000 237 12492.83 80.12 54243.38 88888.00 2016-08-24 12:23:14.125 237 12492.77 80.22 54243.38 88888.00 2016-08-24 12:23:14.250 237 12492.77 80.30 54243.35 88888.00 2016-08-24 12:23:14.375 237 12492.80 80.38 54243.38 88888.00 2016-08-24 12:23:14.500 237 12492.83 80.42 54243.38 88888.00 2016-08-24 12:23:14.625 237 12492.83 80.53 54243.38 88888.00 2016-08-24 12:23:14.750 237 12492.83 80.60 54243.40 88888.00 2016-08-24 12:23:14.875 237 12492.85 80.67 54243.43 88888.00 2016-08-24 12:23:15.000 237 12492.83 80.75 54243.40 88888.00 2016-08-24 12:23:15.125 237 12492.83 80.80 54243.43 88888.00 2016-08-24 12:23:15.250 237 12492.88 80.85 54243.43 88888.00 2016-08-24 12:23:15.375 237 12492.95 80.97 54243.40 88888.00 2016-08-24 12:23:15.500 237 12493.02 81.08 54243.43 88888.00 2016-08-24 12:23:15.625 237 12493.05 81.15 54243.43 88888.00 2016-08-24 12:23:15.750 237 12493.05 81.25 54243.40 88888.00 2016-08-24 12:23:15.875 237 12493.12 81.38 54243.43 88888.00 2016-08-24 12:23:16.000 237 12493.12 81.47 54243.40 88888.00 2016-08-24 12:23:16.125 237 12493.20 81.55 54243.43 88888.00 2016-08-24 12:23:16.250 237 12493.20 81.62 54243.45 88888.00 2016-08-24 12:23:16.375 237 12493.25 81.67 54243.45 88888.00 2016-08-24 12:23:16.500 237 12493.25 81.72 54243.45 88888.00 2016-08-24 12:23:16.625 237 12493.30 81.80 54243.45 88888.00 2016-08-24 12:23:16.750 237 12493.33 81.88 54243.43 88888.00 2016-08-24 12:23:16.875 237 12493.42 81.92 54243.40 88888.00 2016-08-24 12:23:17.000 237 12493.52 81.90 54243.43 88888.00 2016-08-24 12:23:17.125 237 12493.55 81.92 54243.43 88888.00 2016-08-24 12:23:17.250 237 12493.60 81.92 54243.43 88888.00 2016-08-24 12:23:17.375 237 12493.67 81.95 54243.43 88888.00 2016-08-24 12:23:17.500 237 12493.65 81.92 54243.43 88888.00 2016-08-24 12:23:17.625 237 12493.70 81.88 54243.40 88888.00 2016-08-24 12:23:17.750 237 12493.67 81.83 54243.40 88888.00 2016-08-24 12:23:17.875 237 12493.75 81.72 54243.40 88888.00 2016-08-24 12:23:18.000 237 12493.77 81.67 54243.40 88888.00 2016-08-24 12:23:18.125 237 12493.83 81.62 54243.40 88888.00 2016-08-24 12:23:18.250 237 12493.83 81.55 54243.40 88888.00 2016-08-24 12:23:18.375 237 12493.90 81.55 54243.40 88888.00 2016-08-24 12:23:18.500 237 12493.92 81.45 54243.40 88888.00 2016-08-24 12:23:18.625 237 12493.88 81.38 54243.43 88888.00 2016-08-24 12:23:18.750 237 12493.83 81.22 54243.45 88888.00 2016-08-24 12:23:18.875 237 12493.83 81.10 54243.45 88888.00 2016-08-24 12:23:19.000 237 12493.85 81.00 54243.47 88888.00 2016-08-24 12:23:19.125 237 12493.88 80.88 54243.47 88888.00 2016-08-24 12:23:19.250 237 12493.88 80.70 54243.47 88888.00 2016-08-24 12:23:19.375 237 12493.92 80.60 54243.47 88888.00 2016-08-24 12:23:19.500 237 12493.95 80.45 54243.50 88888.00 2016-08-24 12:23:19.625 237 12493.95 80.33 54243.53 88888.00 2016-08-24 12:23:19.750 237 12493.92 80.17 54243.55 88888.00 2016-08-24 12:23:19.875 237 12494.02 80.03 54243.55 88888.00 2016-08-24 12:23:20.000 237 12494.02 79.90 54243.57 88888.00 2016-08-24 12:23:20.125 237 12494.00 79.72 54243.60 88888.00 2016-08-24 12:23:20.250 237 12494.08 79.53 54243.60 88888.00 2016-08-24 12:23:20.375 237 12494.12 79.38 54243.60 88888.00 2016-08-24 12:23:20.500 237 12494.25 79.25 54243.60 88888.00 2016-08-24 12:23:20.625 237 12494.35 79.12 54243.62 88888.00 2016-08-24 12:23:20.750 237 12494.52 78.97 54243.65 88888.00 2016-08-24 12:23:20.875 237 12494.65 78.85 54243.65 88888.00 2016-08-24 12:23:21.000 237 12494.73 78.75 54243.65 88888.00 2016-08-24 12:23:21.125 237 12494.85 78.62 54243.65 88888.00 2016-08-24 12:23:21.250 237 12495.00 78.45 54243.65 88888.00 2016-08-24 12:23:21.375 237 12495.12 78.38 54243.65 88888.00 2016-08-24 12:23:21.500 237 12495.23 78.28 54243.65 88888.00 2016-08-24 12:23:21.625 237 12495.33 78.20 54243.68 88888.00 2016-08-24 12:23:21.750 237 12495.48 78.15 54243.65 88888.00 2016-08-24 12:23:21.875 237 12495.60 78.12 54243.65 88888.00 2016-08-24 12:23:22.000 237 12495.80 78.05 54243.62 88888.00 2016-08-24 12:23:22.125 237 12495.92 78.05 54243.62 88888.00 2016-08-24 12:23:22.250 237 12496.08 78.03 54243.60 88888.00 2016-08-24 12:23:22.375 237 12496.23 78.05 54243.60 88888.00 2016-08-24 12:23:22.500 237 12496.38 78.05 54243.60 88888.00 2016-08-24 12:23:22.625 237 12496.50 78.05 54243.57 88888.00 2016-08-24 12:23:22.750 237 12496.58 78.08 54243.57 88888.00 2016-08-24 12:23:22.875 237 12496.65 78.15 54243.55 88888.00 2016-08-24 12:23:23.000 237 12496.75 78.25 54243.50 88888.00 2016-08-24 12:23:23.125 237 12496.90 78.30 54243.47 88888.00 2016-08-24 12:23:23.250 237 12496.98 78.35 54243.45 88888.00 2016-08-24 12:23:23.375 237 12497.08 78.47 54243.40 88888.00 2016-08-24 12:23:23.500 237 12497.23 78.62 54243.35 88888.00 2016-08-24 12:23:23.625 237 12497.33 78.75 54243.30 88888.00 2016-08-24 12:23:23.750 237 12497.38 78.90 54243.28 88888.00 2016-08-24 12:23:23.875 237 12497.42 79.05 54243.22 88888.00 2016-08-24 12:23:24.000 237 12497.55 79.17 54243.18 88888.00 2016-08-24 12:23:24.125 237 12497.65 79.30 54243.18 88888.00 2016-08-24 12:23:24.250 237 12497.70 79.50 54243.10 88888.00 2016-08-24 12:23:24.375 237 12497.80 79.65 54243.05 88888.00 2016-08-24 12:23:24.500 237 12497.92 79.80 54243.03 88888.00 2016-08-24 12:23:24.625 237 12498.10 79.95 54242.97 88888.00 2016-08-24 12:23:24.750 237 12498.17 80.10 54242.90 88888.00 2016-08-24 12:23:24.875 237 12498.27 80.22 54242.85 88888.00 2016-08-24 12:23:25.000 237 12498.35 80.35 54242.78 88888.00 2016-08-24 12:23:25.125 237 12498.45 80.47 54242.75 88888.00 2016-08-24 12:23:25.250 237 12498.55 80.62 54242.68 88888.00 2016-08-24 12:23:25.375 237 12498.65 80.72 54242.65 88888.00 2016-08-24 12:23:25.500 237 12498.83 80.83 54242.60 88888.00 2016-08-24 12:23:25.625 237 12499.02 80.92 54242.55 88888.00 2016-08-24 12:23:25.750 237 12499.15 81.03 54242.47 88888.00 2016-08-24 12:23:25.875 237 12499.27 81.17 54242.45 88888.00 2016-08-24 12:23:26.000 237 12499.45 81.25 54242.40 88888.00 2016-08-24 12:23:26.125 237 12499.60 81.33 54242.38 88888.00 2016-08-24 12:23:26.250 237 12499.70 81.38 54242.32 88888.00 2016-08-24 12:23:26.375 237 12499.80 81.50 54242.32 88888.00 2016-08-24 12:23:26.500 237 12499.95 81.58 54242.30 88888.00 2016-08-24 12:23:26.625 237 12500.05 81.67 54242.30 88888.00 2016-08-24 12:23:26.750 237 12500.12 81.75 54242.28 88888.00 2016-08-24 12:23:26.875 237 12500.33 81.80 54242.22 88888.00 2016-08-24 12:23:27.000 237 12500.48 81.83 54242.18 88888.00 2016-08-24 12:23:27.125 237 12500.60 81.88 54242.18 88888.00 2016-08-24 12:23:27.250 237 12500.70 81.90 54242.18 88888.00 2016-08-24 12:23:27.375 237 12500.85 81.92 54242.18 88888.00 2016-08-24 12:23:27.500 237 12501.00 81.97 54242.15 88888.00 2016-08-24 12:23:27.625 237 12501.02 81.97 54242.18 88888.00 2016-08-24 12:23:27.750 237 12501.10 82.00 54242.18 88888.00 2016-08-24 12:23:27.875 237 12501.17 82.00 54242.18 88888.00 2016-08-24 12:23:28.000 237 12501.23 82.00 54242.18 88888.00 2016-08-24 12:23:28.125 237 12501.25 82.00 54242.20 88888.00 2016-08-24 12:23:28.250 237 12501.25 81.95 54242.20 88888.00 2016-08-24 12:23:28.375 237 12501.27 81.95 54242.18 88888.00 2016-08-24 12:23:28.500 237 12501.35 81.92 54242.18 88888.00 2016-08-24 12:23:28.625 237 12501.40 81.92 54242.18 88888.00 2016-08-24 12:23:28.750 237 12501.48 81.90 54242.20 88888.00 2016-08-24 12:23:28.875 237 12501.52 81.90 54242.20 88888.00 2016-08-24 12:23:29.000 237 12501.50 81.85 54242.18 88888.00 2016-08-24 12:23:29.125 237 12501.48 81.83 54242.20 88888.00 2016-08-24 12:23:29.250 237 12501.48 81.78 54242.25 88888.00 2016-08-24 12:23:29.375 237 12501.50 81.80 54242.28 88888.00 2016-08-24 12:23:29.500 237 12501.50 81.72 54242.28 88888.00 2016-08-24 12:23:29.625 237 12501.45 81.67 54242.28 88888.00 2016-08-24 12:23:29.750 237 12501.42 81.65 54242.30 88888.00 2016-08-24 12:23:29.875 237 12501.38 81.62 54242.32 88888.00 2016-08-24 12:23:30.000 237 12501.27 81.60 54242.32 88888.00 2016-08-24 12:23:30.125 237 12501.20 81.55 54242.35 88888.00 2016-08-24 12:23:30.250 237 12501.15 81.53 54242.40 88888.00 2016-08-24 12:23:30.375 237 12501.10 81.47 54242.40 88888.00 2016-08-24 12:23:30.500 237 12501.08 81.45 54242.43 88888.00 2016-08-24 12:23:30.625 237 12500.98 81.42 54242.45 88888.00 2016-08-24 12:23:30.750 237 12500.80 81.38 54242.47 88888.00 2016-08-24 12:23:30.875 237 12500.62 81.35 54242.47 88888.00 2016-08-24 12:23:31.000 237 12500.58 81.30 54242.47 88888.00 2016-08-24 12:23:31.125 237 12500.55 81.30 54242.55 88888.00 2016-08-24 12:23:31.250 237 12500.38 81.28 54242.60 88888.00 2016-08-24 12:23:31.375 237 12500.25 81.28 54242.65 88888.00 2016-08-24 12:23:31.500 237 12500.15 81.22 54242.70 88888.00 2016-08-24 12:23:31.625 237 12500.08 81.17 54242.75 88888.00 2016-08-24 12:23:31.750 237 12499.92 81.15 54242.80 88888.00 2016-08-24 12:23:31.875 237 12499.83 81.10 54242.88 88888.00 2016-08-24 12:23:32.000 237 12499.73 81.03 54242.88 88888.00 2016-08-24 12:23:32.125 237 12499.62 80.97 54242.90 88888.00 2016-08-24 12:23:32.250 237 12499.48 80.95 54242.97 88888.00 2016-08-24 12:23:32.375 237 12499.38 80.92 54243.03 88888.00 2016-08-24 12:23:32.500 237 12499.23 80.88 54243.07 88888.00 2016-08-24 12:23:32.625 237 12499.12 80.83 54243.12 88888.00 2016-08-24 12:23:32.750 237 12498.95 80.75 54243.15 88888.00 2016-08-24 12:23:32.875 237 12498.67 80.70 54243.18 88888.00 2016-08-24 12:23:33.000 237 12498.60 80.65 54243.20 88888.00 2016-08-24 12:23:33.125 237 12498.52 80.60 54243.25 88888.00 2016-08-24 12:23:33.250 237 12498.40 80.53 54243.32 88888.00 2016-08-24 12:23:33.375 237 12498.33 80.53 54243.35 88888.00 2016-08-24 12:23:33.500 237 12498.20 80.45 54243.35 88888.00 2016-08-24 12:23:33.625 237 12498.02 80.35 54243.40 88888.00 2016-08-24 12:23:33.750 237 12497.95 80.30 54243.47 88888.00 2016-08-24 12:23:33.875 237 12497.92 80.22 54243.53 88888.00 2016-08-24 12:23:34.000 237 12497.90 80.12 54243.53 88888.00 2016-08-24 12:23:34.125 237 12497.88 80.10 54243.57 88888.00 2016-08-24 12:23:34.250 237 12497.77 80.00 54243.60 88888.00 2016-08-24 12:23:34.375 237 12497.77 79.92 54243.62 88888.00 2016-08-24 12:23:34.500 237 12497.75 79.85 54243.65 88888.00 2016-08-24 12:23:34.625 237 12497.75 79.75 54243.68 88888.00 2016-08-24 12:23:34.750 237 12497.70 79.65 54243.72 88888.00 2016-08-24 12:23:34.875 237 12497.73 79.55 54243.75 88888.00 2016-08-24 12:23:35.000 237 12497.83 79.47 54243.75 88888.00 2016-08-24 12:23:35.125 237 12497.77 79.42 54243.80 88888.00 2016-08-24 12:23:35.250 237 12497.67 79.33 54243.82 88888.00 2016-08-24 12:23:35.375 237 12497.75 79.30 54243.85 88888.00 2016-08-24 12:23:35.500 237 12497.85 79.22 54243.85 88888.00 2016-08-24 12:23:35.625 237 12497.92 79.20 54243.90 88888.00 2016-08-24 12:23:35.750 237 12497.95 79.12 54243.90 88888.00 2016-08-24 12:23:35.875 237 12497.95 79.08 54243.93 88888.00 2016-08-24 12:23:36.000 237 12497.92 78.97 54243.95 88888.00 2016-08-24 12:23:36.125 237 12497.95 78.88 54243.95 88888.00 2016-08-24 12:23:36.250 237 12498.05 78.80 54243.95 88888.00 2016-08-24 12:23:36.375 237 12498.10 78.78 54243.95 88888.00 2016-08-24 12:23:36.500 237 12498.12 78.67 54243.95 88888.00 2016-08-24 12:23:36.625 237 12498.15 78.58 54243.95 88888.00 2016-08-24 12:23:36.750 237 12498.20 78.42 54243.95 88888.00 2016-08-24 12:23:36.875 237 12498.25 78.33 54243.97 88888.00 2016-08-24 12:23:37.000 237 12498.27 78.20 54243.97 88888.00 2016-08-24 12:23:37.125 237 12498.23 78.08 54244.00 88888.00 2016-08-24 12:23:37.250 237 12498.20 77.92 54244.03 88888.00 2016-08-24 12:23:37.375 237 12498.15 77.85 54244.03 88888.00 2016-08-24 12:23:37.500 237 12498.12 77.75 54244.05 88888.00 2016-08-24 12:23:37.625 237 12498.10 77.62 54244.05 88888.00 2016-08-24 12:23:37.750 237 12498.05 77.50 54244.07 88888.00 2016-08-24 12:23:37.875 237 12497.98 77.38 54244.10 88888.00 2016-08-24 12:23:38.000 237 12497.90 77.22 54244.10 88888.00 2016-08-24 12:23:38.125 237 12497.80 77.10 54244.12 88888.00 2016-08-24 12:23:38.250 237 12497.67 76.92 54244.18 88888.00 2016-08-24 12:23:38.375 237 12497.60 76.85 54244.20 88888.00 2016-08-24 12:23:38.500 237 12497.45 76.75 54244.22 88888.00 2016-08-24 12:23:38.625 237 12497.33 76.62 54244.25 88888.00 2016-08-24 12:23:38.750 237 12497.08 76.50 54244.28 88888.00 2016-08-24 12:23:38.875 237 12496.85 76.45 54244.32 88888.00 2016-08-24 12:23:39.000 237 12496.70 76.38 54244.32 88888.00 2016-08-24 12:23:39.125 237 12496.52 76.30 54244.35 88888.00 2016-08-24 12:23:39.250 237 12496.27 76.20 54244.43 88888.00 2016-08-24 12:23:39.375 237 12496.02 76.17 54244.45 88888.00 2016-08-24 12:23:39.500 237 12495.70 76.12 54244.47 88888.00 2016-08-24 12:23:39.625 237 12495.40 76.10 54244.50 88888.00 2016-08-24 12:23:39.750 237 12495.17 76.05 54244.53 88888.00 2016-08-24 12:23:39.875 237 12494.98 76.03 54244.60 88888.00 2016-08-24 12:23:40.000 237 12494.83 76.00 54244.65 88888.00 2016-08-24 12:23:40.125 237 12494.65 76.00 54244.68 88888.00 2016-08-24 12:23:40.250 237 12494.38 76.00 54244.72 88888.00 2016-08-24 12:23:40.375 237 12494.20 76.00 54244.75 88888.00 2016-08-24 12:23:40.500 237 12493.95 76.00 54244.80 88888.00 2016-08-24 12:23:40.625 237 12493.80 75.97 54244.82 88888.00 2016-08-24 12:23:40.750 237 12493.67 75.97 54244.82 88888.00 2016-08-24 12:23:40.875 237 12493.58 75.97 54244.85 88888.00 2016-08-24 12:23:41.000 237 12493.45 75.90 54244.88 88888.00 2016-08-24 12:23:41.125 237 12493.35 75.90 54244.90 88888.00 2016-08-24 12:23:41.250 237 12493.30 75.88 54244.95 88888.00 2016-08-24 12:23:41.375 237 12493.35 75.85 54244.97 88888.00 2016-08-24 12:23:41.500 237 12493.33 75.80 54245.00 88888.00 2016-08-24 12:23:41.625 237 12493.35 75.78 54245.05 88888.00 2016-08-24 12:23:41.750 237 12493.35 75.72 54245.10 88888.00 2016-08-24 12:23:41.875 237 12493.30 75.60 54245.12 88888.00 2016-08-24 12:23:42.000 237 12493.35 75.53 54245.10 88888.00 2016-08-24 12:23:42.125 237 12493.48 75.45 54245.12 88888.00 2016-08-24 12:23:42.250 237 12493.58 75.40 54245.22 88888.00 2016-08-24 12:23:42.375 237 12493.65 75.35 54245.25 88888.00 2016-08-24 12:23:42.500 237 12493.62 75.28 54245.25 88888.00 2016-08-24 12:23:42.625 237 12493.73 75.22 54245.25 88888.00 2016-08-24 12:23:42.750 237 12493.80 75.15 54245.28 88888.00 2016-08-24 12:23:42.875 237 12493.95 75.12 54245.32 88888.00 2016-08-24 12:23:43.000 237 12494.12 75.08 54245.35 88888.00 2016-08-24 12:23:43.125 237 12494.30 75.05 54245.40 88888.00 2016-08-24 12:23:43.250 237 12494.40 75.03 54245.45 88888.00 2016-08-24 12:23:43.375 237 12494.52 75.03 54245.47 88888.00 2016-08-24 12:23:43.500 237 12494.73 75.03 54245.50 88888.00 2016-08-24 12:23:43.625 237 12494.90 75.05 54245.50 88888.00 2016-08-24 12:23:43.750 237 12495.15 75.10 54245.53 88888.00 2016-08-24 12:23:43.875 237 12495.30 75.15 54245.55 88888.00 2016-08-24 12:23:44.000 237 12495.42 75.20 54245.60 88888.00 2016-08-24 12:23:44.125 237 12495.55 75.28 54245.60 88888.00 2016-08-24 12:23:44.250 237 12495.80 75.40 54245.62 88888.00 2016-08-24 12:23:44.375 237 12495.98 75.47 54245.65 88888.00 2016-08-24 12:23:44.500 237 12496.02 75.58 54245.70 88888.00 2016-08-24 12:23:44.625 237 12496.15 75.70 54245.70 88888.00 2016-08-24 12:23:44.750 237 12496.30 75.80 54245.78 88888.00 2016-08-24 12:23:44.875 237 12496.40 75.95 54245.82 88888.00 2016-08-24 12:23:45.000 237 12496.58 76.08 54245.85 88888.00 2016-08-24 12:23:45.125 237 12496.77 76.17 54245.88 88888.00 2016-08-24 12:23:45.250 237 12496.90 76.33 54245.93 88888.00 2016-08-24 12:23:45.375 237 12496.98 76.45 54245.95 88888.00 2016-08-24 12:23:45.500 237 12497.00 76.60 54246.00 88888.00 2016-08-24 12:23:45.625 237 12497.05 76.75 54246.03 88888.00 2016-08-24 12:23:45.750 237 12497.17 76.88 54246.10 88888.00 2016-08-24 12:23:45.875 237 12497.27 77.03 54246.15 88888.00 2016-08-24 12:23:46.000 237 12497.27 77.20 54246.20 88888.00 2016-08-24 12:23:46.125 237 12497.27 77.38 54246.25 88888.00 2016-08-24 12:23:46.250 237 12497.20 77.45 54246.32 88888.00 2016-08-24 12:23:46.375 237 12497.23 77.58 54246.35 88888.00 2016-08-24 12:23:46.500 237 12497.20 77.70 54246.40 88888.00 2016-08-24 12:23:46.625 237 12497.15 77.80 54246.45 88888.00 2016-08-24 12:23:46.750 237 12497.08 77.88 54246.50 88888.00 2016-08-24 12:23:46.875 237 12497.05 77.92 54246.55 88888.00 2016-08-24 12:23:47.000 237 12497.05 78.00 54246.62 88888.00 2016-08-24 12:23:47.125 237 12497.02 78.08 54246.70 88888.00 2016-08-24 12:23:47.250 237 12496.88 78.12 54246.78 88888.00 2016-08-24 12:23:47.375 237 12496.92 78.17 54246.82 88888.00 2016-08-24 12:23:47.500 237 12496.98 78.22 54246.90 88888.00 2016-08-24 12:23:47.625 237 12496.92 78.28 54246.95 88888.00 2016-08-24 12:23:47.750 237 12496.92 78.33 54247.00 88888.00 2016-08-24 12:23:47.875 237 12496.85 78.35 54247.05 88888.00 2016-08-24 12:23:48.000 237 12496.83 78.33 54247.15 88888.00 2016-08-24 12:23:48.125 237 12496.80 78.33 54247.22 88888.00 2016-08-24 12:23:48.250 237 12496.73 78.35 54247.35 88888.00 2016-08-24 12:23:48.375 237 12496.60 78.33 54247.38 88888.00 2016-08-24 12:23:48.500 237 12496.52 78.28 54247.45 88888.00 2016-08-24 12:23:48.625 237 12496.50 78.20 54247.53 88888.00 2016-08-24 12:23:48.750 237 12496.45 78.15 54247.60 88888.00 2016-08-24 12:23:48.875 237 12496.42 78.08 54247.70 88888.00 2016-08-24 12:23:49.000 237 12496.35 77.97 54247.80 88888.00 2016-08-24 12:23:49.125 237 12496.27 77.88 54247.90 88888.00 2016-08-24 12:23:49.250 237 12496.25 77.72 54247.97 88888.00 2016-08-24 12:23:49.375 237 12496.25 77.58 54248.05 88888.00 2016-08-24 12:23:49.500 237 12496.23 77.50 54248.12 88888.00 2016-08-24 12:23:49.625 237 12496.27 77.40 54248.18 88888.00 2016-08-24 12:23:49.750 237 12496.27 77.25 54248.28 88888.00 2016-08-24 12:23:49.875 237 12496.17 77.10 54248.38 88888.00 2016-08-24 12:23:50.000 237 12496.20 76.95 54248.45 88888.00 2016-08-24 12:23:50.125 237 12496.23 76.83 54248.57 88888.00 2016-08-24 12:23:50.250 237 12496.23 76.65 54248.70 88888.00 2016-08-24 12:23:50.375 237 12496.27 76.47 54248.75 88888.00 2016-08-24 12:23:50.500 237 12496.30 76.35 54248.85 88888.00 2016-08-24 12:23:50.625 237 12496.25 76.17 54248.90 88888.00 2016-08-24 12:23:50.750 237 12496.20 76.05 54248.97 88888.00 2016-08-24 12:23:50.875 237 12496.20 75.92 54249.07 88888.00 2016-08-24 12:23:51.000 237 12496.17 75.75 54249.18 88888.00 2016-08-24 12:23:51.125 237 12496.08 75.58 54249.28 88888.00 2016-08-24 12:23:51.250 237 12496.05 75.40 54249.38 88888.00 2016-08-24 12:23:51.375 237 12496.08 75.30 54249.47 88888.00 2016-08-24 12:23:51.500 237 12496.02 75.17 54249.57 88888.00 2016-08-24 12:23:51.625 237 12495.98 75.08 54249.62 88888.00 2016-08-24 12:23:51.750 237 12495.98 74.97 54249.68 88888.00 2016-08-24 12:23:51.875 237 12495.95 74.92 54249.72 88888.00 2016-08-24 12:23:52.000 237 12495.90 74.80 54249.80 88888.00 2016-08-24 12:23:52.125 237 12495.88 74.78 54249.88 88888.00 2016-08-24 12:23:52.250 237 12495.88 74.70 54249.97 88888.00 2016-08-24 12:23:52.375 237 12495.95 74.65 54250.00 88888.00 2016-08-24 12:23:52.500 237 12495.95 74.60 54250.05 88888.00 2016-08-24 12:23:52.625 237 12495.90 74.58 54250.10 88888.00 2016-08-24 12:23:52.750 237 12495.90 74.53 54250.15 88888.00 2016-08-24 12:23:52.875 237 12495.90 74.53 54250.18 88888.00 2016-08-24 12:23:53.000 237 12495.95 74.53 54250.20 88888.00 2016-08-24 12:23:53.125 237 12495.98 74.58 54250.22 88888.00 2016-08-24 12:23:53.250 237 12496.05 74.55 54250.30 88888.00 2016-08-24 12:23:53.375 237 12496.12 74.60 54250.35 88888.00 2016-08-24 12:23:53.500 237 12496.20 74.65 54250.35 88888.00 2016-08-24 12:23:53.625 237 12496.23 74.70 54250.32 88888.00 2016-08-24 12:23:53.750 237 12496.27 74.75 54250.38 88888.00 2016-08-24 12:23:53.875 237 12496.30 74.78 54250.40 88888.00 2016-08-24 12:23:54.000 237 12496.35 74.80 54250.43 88888.00 2016-08-24 12:23:54.125 237 12496.40 74.88 54250.43 88888.00 2016-08-24 12:23:54.250 237 12496.48 74.92 54250.43 88888.00 2016-08-24 12:23:54.375 237 12496.52 74.97 54250.43 88888.00 2016-08-24 12:23:54.500 237 12496.58 75.00 54250.47 88888.00 2016-08-24 12:23:54.625 237 12496.55 75.03 54250.47 88888.00 2016-08-24 12:23:54.750 237 12496.52 75.00 54250.50 88888.00 2016-08-24 12:23:54.875 237 12496.55 74.97 54250.47 88888.00 2016-08-24 12:23:55.000 237 12496.52 74.97 54250.50 88888.00 2016-08-24 12:23:55.125 237 12496.52 74.95 54250.50 88888.00 2016-08-24 12:23:55.250 237 12496.55 74.90 54250.55 88888.00 2016-08-24 12:23:55.375 237 12496.55 74.88 54250.53 88888.00 2016-08-24 12:23:55.500 237 12496.50 74.83 54250.57 88888.00 2016-08-24 12:23:55.625 237 12496.48 74.72 54250.60 88888.00 2016-08-24 12:23:55.750 237 12496.45 74.65 54250.62 88888.00 2016-08-24 12:23:55.875 237 12496.40 74.60 54250.65 88888.00 2016-08-24 12:23:56.000 237 12496.38 74.50 54250.68 88888.00 2016-08-24 12:23:56.125 237 12496.38 74.40 54250.70 88888.00 2016-08-24 12:23:56.250 237 12496.33 74.25 54250.75 88888.00 2016-08-24 12:23:56.375 237 12496.20 74.15 54250.78 88888.00 2016-08-24 12:23:56.500 237 12496.15 74.05 54250.85 88888.00 2016-08-24 12:23:56.625 237 12496.15 73.88 54250.85 88888.00 2016-08-24 12:23:56.750 237 12496.10 73.72 54250.90 88888.00 2016-08-24 12:23:56.875 237 12496.10 73.58 54250.90 88888.00 2016-08-24 12:23:57.000 237 12496.08 73.40 54250.93 88888.00 2016-08-24 12:23:57.125 237 12496.00 73.22 54250.95 88888.00 2016-08-24 12:23:57.250 237 12495.92 73.03 54251.00 88888.00 2016-08-24 12:23:57.375 237 12495.92 72.88 54251.00 88888.00 2016-08-24 12:23:57.500 237 12495.88 72.72 54251.00 88888.00 2016-08-24 12:23:57.625 237 12495.83 72.58 54251.03 88888.00 2016-08-24 12:23:57.750 237 12495.80 72.42 54251.07 88888.00 2016-08-24 12:23:57.875 237 12495.75 72.28 54251.12 88888.00 2016-08-24 12:23:58.000 237 12495.75 72.10 54251.12 88888.00 2016-08-24 12:23:58.125 237 12495.67 71.97 54251.15 88888.00 2016-08-24 12:23:58.250 237 12495.67 71.80 54251.20 88888.00 2016-08-24 12:23:58.375 237 12495.67 71.70 54251.22 88888.00 2016-08-24 12:23:58.500 237 12495.70 71.60 54251.20 88888.00 2016-08-24 12:23:58.625 237 12495.75 71.47 54251.22 88888.00 2016-08-24 12:23:58.750 237 12495.75 71.40 54251.28 88888.00 2016-08-24 12:23:58.875 237 12495.75 71.35 54251.32 88888.00 2016-08-24 12:23:59.000 237 12495.75 71.28 54251.38 88888.00 2016-08-24 12:23:59.125 237 12495.67 71.20 54251.38 88888.00 2016-08-24 12:23:59.250 237 12495.75 71.17 54251.45 88888.00 2016-08-24 12:23:59.375 237 12495.95 71.15 54251.47 88888.00 2016-08-24 12:23:59.500 237 12496.02 71.10 54251.50 88888.00 2016-08-24 12:23:59.625 237 12496.00 71.08 54251.50 88888.00 2016-08-24 12:23:59.750 237 12496.05 71.05 54251.53 88888.00 2016-08-24 12:23:59.875 237 12496.15 71.05 54251.57 88888.00 2016-08-24 12:24:00.000 237 12496.20 71.08 54251.60 88888.00 2016-08-24 12:24:00.125 237 12496.33 71.08 54251.62 88888.00 2016-08-24 12:24:00.250 237 12496.48 71.12 54251.65 88888.00 2016-08-24 12:24:00.375 237 12496.62 71.15 54251.65 88888.00 2016-08-24 12:24:00.500 237 12496.77 71.22 54251.70 88888.00 2016-08-24 12:24:00.625 237 12496.88 71.28 54251.70 88888.00 2016-08-24 12:24:00.750 237 12497.05 71.35 54251.72 88888.00 2016-08-24 12:24:00.875 237 12497.20 71.45 54251.75 88888.00 2016-08-24 12:24:01.000 237 12497.33 71.58 54251.78 88888.00 2016-08-24 12:24:01.125 237 12497.50 71.70 54251.78 88888.00 2016-08-24 12:24:01.250 237 12497.70 71.85 54251.80 88888.00 2016-08-24 12:24:01.375 237 12497.90 71.97 54251.80 88888.00 2016-08-24 12:24:01.500 237 12498.02 72.10 54251.85 88888.00 2016-08-24 12:24:01.625 237 12498.23 72.22 54251.82 88888.00 2016-08-24 12:24:01.750 237 12498.40 72.38 54251.82 88888.00 2016-08-24 12:24:01.875 237 12498.50 72.53 54251.85 88888.00 2016-08-24 12:24:02.000 237 12498.62 72.67 54251.85 88888.00 2016-08-24 12:24:02.125 237 12498.70 72.80 54251.88 88888.00 2016-08-24 12:24:02.250 237 12498.77 72.92 54251.90 88888.00 2016-08-24 12:24:02.375 237 12498.95 73.08 54251.93 88888.00 2016-08-24 12:24:02.500 237 12499.02 73.25 54251.93 88888.00 2016-08-24 12:24:02.625 237 12499.12 73.40 54251.95 88888.00 2016-08-24 12:24:02.750 237 12499.15 73.53 54251.93 88888.00 2016-08-24 12:24:02.875 237 12499.23 73.65 54251.93 88888.00 2016-08-24 12:24:03.000 237 12499.30 73.80 54251.93 88888.00 2016-08-24 12:24:03.125 237 12499.30 73.90 54251.95 88888.00 2016-08-24 12:24:03.250 237 12499.33 74.00 54251.97 88888.00 2016-08-24 12:24:03.375 237 12499.40 74.10 54252.00 88888.00 2016-08-24 12:24:03.500 237 12499.40 74.22 54252.00 88888.00 2016-08-24 12:24:03.625 237 12499.40 74.30 54252.03 88888.00 2016-08-24 12:24:03.750 237 12499.45 74.38 54252.05 88888.00 2016-08-24 12:24:03.875 237 12499.52 74.45 54252.05 88888.00 2016-08-24 12:24:04.000 237 12499.55 74.53 54252.05 88888.00 2016-08-24 12:24:04.125 237 12499.55 74.58 54252.07 88888.00 2016-08-24 12:24:04.250 237 12499.55 74.67 54252.05 88888.00 2016-08-24 12:24:04.375 237 12499.55 74.70 54252.07 88888.00 2016-08-24 12:24:04.500 237 12499.52 74.78 54252.10 88888.00 2016-08-24 12:24:04.625 237 12499.48 74.80 54252.07 88888.00 2016-08-24 12:24:04.750 237 12499.42 74.85 54252.10 88888.00 2016-08-24 12:24:04.875 237 12499.40 74.90 54252.12 88888.00 2016-08-24 12:24:05.000 237 12499.38 74.88 54252.18 88888.00 2016-08-24 12:24:05.125 237 12499.38 74.88 54252.20 88888.00 2016-08-24 12:24:05.250 237 12499.33 74.85 54252.20 88888.00 2016-08-24 12:24:05.375 237 12499.27 74.83 54252.20 88888.00 2016-08-24 12:24:05.500 237 12499.30 74.83 54252.20 88888.00 2016-08-24 12:24:05.625 237 12499.25 74.85 54252.20 88888.00 2016-08-24 12:24:05.750 237 12499.12 74.83 54252.25 88888.00 2016-08-24 12:24:05.875 237 12499.02 74.80 54252.28 88888.00 2016-08-24 12:24:06.000 237 12498.98 74.78 54252.32 88888.00 2016-08-24 12:24:06.125 237 12498.88 74.72 54252.35 88888.00 2016-08-24 12:24:06.250 237 12498.80 74.65 54252.40 88888.00 2016-08-24 12:24:06.375 237 12498.88 74.60 54252.43 88888.00 2016-08-24 12:24:06.500 237 12498.83 74.58 54252.45 88888.00 2016-08-24 12:24:06.625 237 12498.70 74.55 54252.47 88888.00 2016-08-24 12:24:06.750 237 12498.65 74.53 54252.53 88888.00 2016-08-24 12:24:06.875 237 12498.52 74.47 54252.53 88888.00 2016-08-24 12:24:07.000 237 12498.48 74.42 54252.50 88888.00 2016-08-24 12:24:07.125 237 12498.48 74.42 54252.55 88888.00 2016-08-24 12:24:07.250 237 12498.40 74.38 54252.60 88888.00 2016-08-24 12:24:07.375 237 12498.40 74.38 54252.62 88888.00 2016-08-24 12:24:07.500 237 12498.35 74.35 54252.65 88888.00 2016-08-24 12:24:07.625 237 12498.33 74.35 54252.68 88888.00 2016-08-24 12:24:07.750 237 12498.35 74.35 54252.72 88888.00 2016-08-24 12:24:07.875 237 12498.30 74.33 54252.72 88888.00 2016-08-24 12:24:08.000 237 12498.30 74.33 54252.72 88888.00 2016-08-24 12:24:08.125 237 12498.30 74.33 54252.75 88888.00 2016-08-24 12:24:08.250 237 12498.30 74.35 54252.78 88888.00 2016-08-24 12:24:08.375 237 12498.38 74.38 54252.78 88888.00 2016-08-24 12:24:08.500 237 12498.38 74.42 54252.80 88888.00 2016-08-24 12:24:08.625 237 12498.35 74.42 54252.82 88888.00 2016-08-24 12:24:08.750 237 12498.33 74.45 54252.82 88888.00 2016-08-24 12:24:08.875 237 12498.35 74.55 54252.85 88888.00 2016-08-24 12:24:09.000 237 12498.42 74.62 54252.85 88888.00 2016-08-24 12:24:09.125 237 12498.40 74.67 54252.88 88888.00 2016-08-24 12:24:09.250 237 12498.40 74.75 54252.88 88888.00 2016-08-24 12:24:09.375 237 12498.42 74.80 54252.88 88888.00 2016-08-24 12:24:09.500 237 12498.42 74.88 54252.93 88888.00 2016-08-24 12:24:09.625 237 12498.42 74.95 54252.93 88888.00 2016-08-24 12:24:09.750 237 12498.35 75.05 54252.93 88888.00 2016-08-24 12:24:09.875 237 12498.35 75.12 54252.93 88888.00 2016-08-24 12:24:10.000 237 12498.40 75.22 54252.95 88888.00 2016-08-24 12:24:10.125 237 12498.48 75.33 54252.97 88888.00 2016-08-24 12:24:10.250 237 12498.50 75.40 54252.95 88888.00 2016-08-24 12:24:10.375 237 12498.52 75.45 54252.97 88888.00 2016-08-24 12:24:10.500 237 12498.58 75.50 54252.97 88888.00 2016-08-24 12:24:10.625 237 12498.62 75.55 54252.97 88888.00 2016-08-24 12:24:10.750 237 12498.62 75.65 54252.97 88888.00 2016-08-24 12:24:10.875 237 12498.62 75.72 54253.00 88888.00 2016-08-24 12:24:11.000 237 12498.67 75.80 54252.97 88888.00 2016-08-24 12:24:11.125 237 12498.77 75.78 54252.97 88888.00 2016-08-24 12:24:11.250 237 12498.85 75.83 54253.03 88888.00 2016-08-24 12:24:11.375 237 12498.95 75.85 54253.00 88888.00 2016-08-24 12:24:11.500 237 12499.00 75.85 54253.03 88888.00 2016-08-24 12:24:11.625 237 12499.12 75.90 54253.00 88888.00 2016-08-24 12:24:11.750 237 12499.23 75.95 54253.00 88888.00 2016-08-24 12:24:11.875 237 12499.35 75.95 54253.05 88888.00 2016-08-24 12:24:12.000 237 12499.45 75.92 54253.03 88888.00 2016-08-24 12:24:12.125 237 12499.60 75.95 54253.03 88888.00 2016-08-24 12:24:12.250 237 12499.70 75.92 54253.00 88888.00 2016-08-24 12:24:12.375 237 12499.80 75.90 54252.97 88888.00 2016-08-24 12:24:12.500 237 12499.92 75.90 54252.97 88888.00 2016-08-24 12:24:12.625 237 12500.02 75.90 54253.00 88888.00 2016-08-24 12:24:12.750 237 12500.10 75.85 54252.97 88888.00 2016-08-24 12:24:12.875 237 12500.15 75.83 54252.97 88888.00 2016-08-24 12:24:13.000 237 12500.27 75.80 54252.97 88888.00 2016-08-24 12:24:13.125 237 12500.38 75.78 54252.97 88888.00 2016-08-24 12:24:13.250 237 12500.48 75.70 54252.95 88888.00 2016-08-24 12:24:13.375 237 12500.62 75.70 54252.93 88888.00 2016-08-24 12:24:13.500 237 12500.77 75.65 54252.93 88888.00 2016-08-24 12:24:13.625 237 12500.90 75.58 54252.93 88888.00 2016-08-24 12:24:13.750 237 12500.98 75.53 54252.90 88888.00 2016-08-24 12:24:13.875 237 12500.98 75.47 54252.93 88888.00 2016-08-24 12:24:14.000 237 12501.02 75.40 54252.93 88888.00 2016-08-24 12:24:14.125 237 12501.10 75.38 54252.93 88888.00 2016-08-24 12:24:14.250 237 12501.23 75.28 54252.93 88888.00 2016-08-24 12:24:14.375 237 12501.33 75.22 54252.90 88888.00 2016-08-24 12:24:14.500 237 12501.35 75.20 54252.93 88888.00 2016-08-24 12:24:14.625 237 12501.40 75.17 54252.90 88888.00 2016-08-24 12:24:14.750 237 12501.42 75.10 54252.93 88888.00 2016-08-24 12:24:14.875 237 12501.50 75.08 54252.93 88888.00 2016-08-24 12:24:15.000 237 12501.52 75.08 54252.97 88888.00 2016-08-24 12:24:15.125 237 12501.55 75.00 54252.97 88888.00 2016-08-24 12:24:15.250 237 12501.52 74.95 54252.97 88888.00 2016-08-24 12:24:15.375 237 12501.58 74.92 54252.97 88888.00 2016-08-24 12:24:15.500 237 12501.55 74.90 54253.00 88888.00 2016-08-24 12:24:15.625 237 12501.55 74.90 54253.03 88888.00 2016-08-24 12:24:15.750 237 12501.58 74.90 54253.03 88888.00 2016-08-24 12:24:15.875 237 12501.55 74.85 54253.05 88888.00 2016-08-24 12:24:16.000 237 12501.52 74.85 54253.07 88888.00 2016-08-24 12:24:16.125 237 12501.45 74.78 54253.10 88888.00 2016-08-24 12:24:16.250 237 12501.40 74.72 54253.12 88888.00 2016-08-24 12:24:16.375 237 12501.42 74.70 54253.15 88888.00 2016-08-24 12:24:16.500 237 12501.48 74.70 54253.18 88888.00 2016-08-24 12:24:16.625 237 12501.52 74.70 54253.20 88888.00 2016-08-24 12:24:16.750 237 12501.52 74.65 54253.22 88888.00 2016-08-24 12:24:16.875 237 12501.52 74.62 54253.28 88888.00 2016-08-24 12:24:17.000 237 12501.50 74.60 54253.28 88888.00 2016-08-24 12:24:17.125 237 12501.45 74.55 54253.30 88888.00 2016-08-24 12:24:17.250 237 12501.38 74.47 54253.35 88888.00 2016-08-24 12:24:17.375 237 12501.38 74.47 54253.40 88888.00 2016-08-24 12:24:17.500 237 12501.35 74.42 54253.43 88888.00 2016-08-24 12:24:17.625 237 12501.30 74.38 54253.47 88888.00 2016-08-24 12:24:17.750 237 12501.27 74.35 54253.50 88888.00 2016-08-24 12:24:17.875 237 12501.30 74.35 54253.53 88888.00 2016-08-24 12:24:18.000 237 12501.30 74.28 54253.57 88888.00 2016-08-24 12:24:18.125 237 12501.27 74.22 54253.62 88888.00 2016-08-24 12:24:18.250 237 12501.23 74.20 54253.62 88888.00 2016-08-24 12:24:18.375 237 12501.15 74.15 54253.62 88888.00 2016-08-24 12:24:18.500 237 12501.02 74.10 54253.65 88888.00 2016-08-24 12:24:18.625 237 12501.02 74.05 54253.70 88888.00 2016-08-24 12:24:18.750 237 12501.02 74.00 54253.72 88888.00 2016-08-24 12:24:18.875 237 12500.98 73.92 54253.75 88888.00 2016-08-24 12:24:19.000 237 12500.98 73.88 54253.80 88888.00 2016-08-24 12:24:19.125 237 12500.92 73.80 54253.85 88888.00 2016-08-24 12:24:19.250 237 12500.85 73.72 54253.88 88888.00 2016-08-24 12:24:19.375 237 12500.75 73.67 54253.85 88888.00 2016-08-24 12:24:19.500 237 12500.67 73.62 54253.88 88888.00 2016-08-24 12:24:19.625 237 12500.62 73.55 54253.88 88888.00 2016-08-24 12:24:19.750 237 12500.67 73.47 54253.93 88888.00 2016-08-24 12:24:19.875 237 12500.67 73.42 54253.90 88888.00 2016-08-24 12:24:20.000 237 12500.67 73.40 54253.90 88888.00 2016-08-24 12:24:20.125 237 12500.67 73.33 54253.93 88888.00 2016-08-24 12:24:20.250 237 12500.70 73.22 54253.93 88888.00 2016-08-24 12:24:20.375 237 12500.75 73.20 54253.95 88888.00 2016-08-24 12:24:20.500 237 12500.75 73.17 54253.95 88888.00 2016-08-24 12:24:20.625 237 12500.85 73.10 54253.93 88888.00 2016-08-24 12:24:20.750 237 12500.92 73.08 54253.93 88888.00 2016-08-24 12:24:20.875 237 12500.90 73.03 54253.93 88888.00 2016-08-24 12:24:21.000 237 12500.95 73.00 54253.93 88888.00 2016-08-24 12:24:21.125 237 12500.95 72.95 54253.93 88888.00 2016-08-24 12:24:21.250 237 12501.00 72.88 54253.90 88888.00 2016-08-24 12:24:21.375 237 12501.02 72.88 54253.90 88888.00 2016-08-24 12:24:21.500 237 12501.05 72.83 54253.90 88888.00 2016-08-24 12:24:21.625 237 12501.17 72.80 54253.85 88888.00 2016-08-24 12:24:21.750 237 12501.25 72.75 54253.85 88888.00 2016-08-24 12:24:21.875 237 12501.33 72.72 54253.82 88888.00 2016-08-24 12:24:22.000 237 12501.45 72.67 54253.80 88888.00 2016-08-24 12:24:22.125 237 12501.55 72.65 54253.75 88888.00 2016-08-24 12:24:22.250 237 12501.60 72.60 54253.70 88888.00 2016-08-24 12:24:22.375 237 12501.73 72.58 54253.70 88888.00 2016-08-24 12:24:22.500 237 12501.88 72.55 54253.68 88888.00 2016-08-24 12:24:22.625 237 12502.00 72.47 54253.65 88888.00 2016-08-24 12:24:22.750 237 12502.17 72.42 54253.65 88888.00 2016-08-24 12:24:22.875 237 12502.33 72.35 54253.60 88888.00 2016-08-24 12:24:23.000 237 12502.45 72.33 54253.55 88888.00 2016-08-24 12:24:23.125 237 12502.60 72.28 54253.55 88888.00 2016-08-24 12:24:23.250 237 12502.75 72.22 54253.50 88888.00 2016-08-24 12:24:23.375 237 12502.92 72.20 54253.47 88888.00 2016-08-24 12:24:23.500 237 12503.02 72.15 54253.45 88888.00 2016-08-24 12:24:23.625 237 12503.15 72.10 54253.43 88888.00 2016-08-24 12:24:23.750 237 12503.23 72.05 54253.40 88888.00 2016-08-24 12:24:23.875 237 12503.38 72.03 54253.38 88888.00 2016-08-24 12:24:24.000 237 12503.50 72.00 54253.35 88888.00 2016-08-24 12:24:24.125 237 12503.60 72.00 54253.32 88888.00 2016-08-24 12:24:24.250 237 12503.67 71.97 54253.30 88888.00 2016-08-24 12:24:24.375 237 12503.77 71.97 54253.25 88888.00 2016-08-24 12:24:24.500 237 12503.98 71.97 54253.25 88888.00 2016-08-24 12:24:24.625 237 12504.12 71.97 54253.22 88888.00 2016-08-24 12:24:24.750 237 12504.27 72.00 54253.22 88888.00 2016-08-24 12:24:24.875 237 12504.33 72.03 54253.20 88888.00 2016-08-24 12:24:25.000 237 12504.38 72.00 54253.15 88888.00 2016-08-24 12:24:25.125 237 12504.42 72.00 54253.15 88888.00 2016-08-24 12:24:25.250 237 12504.55 72.00 54253.15 88888.00 2016-08-24 12:24:25.375 237 12504.75 72.08 54253.15 88888.00 2016-08-24 12:24:25.500 237 12504.85 72.10 54253.10 88888.00 2016-08-24 12:24:25.625 237 12504.95 72.12 54253.10 88888.00 2016-08-24 12:24:25.750 237 12505.02 72.15 54253.10 88888.00 2016-08-24 12:24:25.875 237 12505.12 72.15 54253.07 88888.00 2016-08-24 12:24:26.000 237 12505.20 72.20 54253.05 88888.00 2016-08-24 12:24:26.125 237 12505.27 72.25 54253.05 88888.00 2016-08-24 12:24:26.250 237 12505.45 72.30 54253.07 88888.00 2016-08-24 12:24:26.375 237 12505.58 72.30 54253.07 88888.00 2016-08-24 12:24:26.500 237 12505.55 72.35 54253.10 88888.00 2016-08-24 12:24:26.625 237 12505.60 72.40 54253.10 88888.00 2016-08-24 12:24:26.750 237 12505.73 72.42 54253.12 88888.00 2016-08-24 12:24:26.875 237 12505.80 72.47 54253.12 88888.00 2016-08-24 12:24:27.000 237 12505.85 72.47 54253.12 88888.00 2016-08-24 12:24:27.125 237 12505.92 72.45 54253.15 88888.00 2016-08-24 12:24:27.250 237 12506.00 72.47 54253.20 88888.00 2016-08-24 12:24:27.375 237 12506.10 72.47 54253.22 88888.00 2016-08-24 12:24:27.500 237 12506.12 72.47 54253.28 88888.00 2016-08-24 12:24:27.625 237 12506.25 72.42 54253.30 88888.00 2016-08-24 12:24:27.750 237 12506.38 72.40 54253.32 88888.00 2016-08-24 12:24:27.875 237 12506.42 72.35 54253.35 88888.00 2016-08-24 12:24:28.000 237 12506.48 72.30 54253.38 88888.00 2016-08-24 12:24:28.125 237 12506.50 72.28 54253.43 88888.00 2016-08-24 12:24:28.250 237 12506.60 72.20 54253.50 88888.00 2016-08-24 12:24:28.375 237 12506.77 72.12 54253.53 88888.00 2016-08-24 12:24:28.500 237 12506.92 72.05 54253.57 88888.00 2016-08-24 12:24:28.625 237 12507.00 71.95 54253.57 88888.00 2016-08-24 12:24:28.750 237 12507.12 71.90 54253.62 88888.00 2016-08-24 12:24:28.875 237 12507.20 71.83 54253.68 88888.00 2016-08-24 12:24:29.000 237 12507.33 71.72 54253.68 88888.00 2016-08-24 12:24:29.125 237 12507.45 71.67 54253.70 88888.00 2016-08-24 12:24:29.250 237 12507.50 71.60 54253.78 88888.00 2016-08-24 12:24:29.375 237 12507.62 71.58 54253.80 88888.00 2016-08-24 12:24:29.500 237 12507.70 71.50 54253.80 88888.00 2016-08-24 12:24:29.625 237 12507.75 71.42 54253.82 88888.00 2016-08-24 12:24:29.750 237 12507.80 71.40 54253.88 88888.00 2016-08-24 12:24:29.875 237 12507.92 71.38 54253.90 88888.00 2016-08-24 12:24:30.000 237 12507.95 71.38 54253.93 88888.00 2016-08-24 12:24:30.125 237 12508.00 71.38 54253.95 88888.00 2016-08-24 12:24:30.250 237 12508.00 71.33 54254.00 88888.00 2016-08-24 12:24:30.375 237 12507.98 71.30 54254.03 88888.00 2016-08-24 12:24:30.500 237 12507.92 71.35 54254.03 88888.00 2016-08-24 12:24:30.625 237 12507.95 71.38 54254.05 88888.00 2016-08-24 12:24:30.750 237 12508.00 71.42 54254.05 88888.00 2016-08-24 12:24:30.875 237 12508.00 71.47 54254.05 88888.00 2016-08-24 12:24:31.000 237 12507.95 71.50 54254.07 88888.00 2016-08-24 12:24:31.125 237 12507.90 71.55 54254.10 88888.00 2016-08-24 12:24:31.250 237 12507.80 71.60 54254.10 88888.00 2016-08-24 12:24:31.375 237 12507.83 71.65 54254.07 88888.00 2016-08-24 12:24:31.500 237 12507.83 71.78 54254.05 88888.00 2016-08-24 12:24:31.625 237 12507.77 71.83 54254.07 88888.00 2016-08-24 12:24:31.750 237 12507.75 71.92 54254.10 88888.00 2016-08-24 12:24:31.875 237 12507.70 71.97 54254.10 88888.00 2016-08-24 12:24:32.000 237 12507.65 72.05 54254.07 88888.00 2016-08-24 12:24:32.125 237 12507.67 72.10 54254.07 88888.00 2016-08-24 12:24:32.250 237 12507.67 72.20 54254.05 88888.00 2016-08-24 12:24:32.375 237 12507.67 72.28 54254.07 88888.00 2016-08-24 12:24:32.500 237 12507.62 72.35 54254.05 88888.00 2016-08-24 12:24:32.625 237 12507.60 72.42 54254.03 88888.00 2016-08-24 12:24:32.750 237 12507.55 72.50 54254.00 88888.00 2016-08-24 12:24:32.875 237 12507.52 72.58 54254.00 88888.00 2016-08-24 12:24:33.000 237 12507.58 72.62 54253.97 88888.00 2016-08-24 12:24:33.125 237 12507.60 72.72 54253.97 88888.00 2016-08-24 12:24:33.250 237 12507.55 72.78 54253.95 88888.00 2016-08-24 12:24:33.375 237 12507.62 72.85 54253.93 88888.00 2016-08-24 12:24:33.500 237 12507.58 72.92 54253.93 88888.00 2016-08-24 12:24:33.625 237 12507.52 73.05 54253.90 88888.00 2016-08-24 12:24:33.750 237 12507.50 73.15 54253.90 88888.00 2016-08-24 12:24:33.875 237 12507.55 73.25 54253.88 88888.00 2016-08-24 12:24:34.000 237 12507.65 73.35 54253.88 88888.00 2016-08-24 12:24:34.125 237 12507.62 73.45 54253.88 88888.00 2016-08-24 12:24:34.250 237 12507.58 73.58 54253.88 88888.00 2016-08-24 12:24:34.375 237 12507.52 73.67 54253.88 88888.00 2016-08-24 12:24:34.500 237 12507.48 73.80 54253.85 88888.00 2016-08-24 12:24:34.625 237 12507.48 73.88 54253.82 88888.00 2016-08-24 12:24:34.750 237 12507.42 73.97 54253.82 88888.00 2016-08-24 12:24:34.875 237 12507.35 74.08 54253.82 88888.00 2016-08-24 12:24:35.000 237 12507.25 74.15 54253.82 88888.00 2016-08-24 12:24:35.125 237 12507.20 74.25 54253.82 88888.00 2016-08-24 12:24:35.250 237 12507.23 74.33 54253.82 88888.00 2016-08-24 12:24:35.375 237 12507.23 74.42 54253.78 88888.00 2016-08-24 12:24:35.500 237 12507.15 74.47 54253.78 88888.00 2016-08-24 12:24:35.625 237 12507.10 74.53 54253.78 88888.00 2016-08-24 12:24:35.750 237 12507.05 74.58 54253.78 88888.00 2016-08-24 12:24:35.875 237 12507.02 74.60 54253.75 88888.00 2016-08-24 12:24:36.000 237 12507.05 74.67 54253.75 88888.00 2016-08-24 12:24:36.125 237 12507.00 74.72 54253.75 88888.00 2016-08-24 12:24:36.250 237 12506.95 74.72 54253.75 88888.00 2016-08-24 12:24:36.375 237 12506.92 74.75 54253.75 88888.00 2016-08-24 12:24:36.500 237 12506.90 74.78 54253.75 88888.00 2016-08-24 12:24:36.625 237 12506.88 74.78 54253.75 88888.00 2016-08-24 12:24:36.750 237 12506.90 74.75 54253.75 88888.00 2016-08-24 12:24:36.875 237 12506.88 74.72 54253.75 88888.00 2016-08-24 12:24:37.000 237 12506.80 74.67 54253.78 88888.00 2016-08-24 12:24:37.125 237 12506.73 74.62 54253.78 88888.00 2016-08-24 12:24:37.250 237 12506.70 74.58 54253.80 88888.00 2016-08-24 12:24:37.375 237 12506.77 74.55 54253.78 88888.00 2016-08-24 12:24:37.500 237 12506.77 74.55 54253.75 88888.00 2016-08-24 12:24:37.625 237 12506.70 74.50 54253.80 88888.00 2016-08-24 12:24:37.750 237 12506.62 74.47 54253.80 88888.00 2016-08-24 12:24:37.875 237 12506.65 74.40 54253.82 88888.00 2016-08-24 12:24:38.000 237 12506.60 74.38 54253.82 88888.00 2016-08-24 12:24:38.125 237 12506.60 74.35 54253.82 88888.00 2016-08-24 12:24:38.250 237 12506.55 74.35 54253.88 88888.00 2016-08-24 12:24:38.375 237 12506.55 74.33 54253.88 88888.00 2016-08-24 12:24:38.500 237 12506.55 74.33 54253.90 88888.00 2016-08-24 12:24:38.625 237 12506.55 74.33 54253.90 88888.00 2016-08-24 12:24:38.750 237 12506.50 74.38 54253.93 88888.00 2016-08-24 12:24:38.875 237 12506.50 74.38 54253.95 88888.00 2016-08-24 12:24:39.000 237 12506.50 74.40 54253.95 88888.00 2016-08-24 12:24:39.125 237 12506.40 74.42 54253.95 88888.00 2016-08-24 12:24:39.250 237 12506.38 74.47 54253.95 88888.00 2016-08-24 12:24:39.375 237 12506.45 74.53 54253.95 88888.00 2016-08-24 12:24:39.500 237 12506.52 74.60 54253.97 88888.00 2016-08-24 12:24:39.625 237 12506.52 74.67 54254.00 88888.00 2016-08-24 12:24:39.750 237 12506.50 74.72 54254.05 88888.00 2016-08-24 12:24:39.875 237 12506.55 74.80 54254.03 88888.00 2016-08-24 12:24:40.000 237 12506.52 74.85 54254.03 88888.00 2016-08-24 12:24:40.125 237 12506.50 74.95 54254.07 88888.00 2016-08-24 12:24:40.250 237 12506.52 75.03 54254.07 88888.00 2016-08-24 12:24:40.375 237 12506.55 75.10 54254.07 88888.00 2016-08-24 12:24:40.500 237 12506.58 75.20 54254.10 88888.00 2016-08-24 12:24:40.625 237 12506.55 75.28 54254.10 88888.00 2016-08-24 12:24:40.750 237 12506.52 75.40 54254.10 88888.00 2016-08-24 12:24:40.875 237 12506.52 75.50 54254.07 88888.00 2016-08-24 12:24:41.000 237 12506.55 75.65 54254.10 88888.00 2016-08-24 12:24:41.125 237 12506.62 75.75 54254.12 88888.00 2016-08-24 12:24:41.250 237 12506.62 75.83 54254.15 88888.00 2016-08-24 12:24:41.375 237 12506.60 75.90 54254.18 88888.00 2016-08-24 12:24:41.500 237 12506.55 76.00 54254.18 88888.00 2016-08-24 12:24:41.625 237 12506.55 76.08 54254.18 88888.00 2016-08-24 12:24:41.750 237 12506.50 76.20 54254.18 88888.00 2016-08-24 12:24:41.875 237 12506.48 76.30 54254.18 88888.00 2016-08-24 12:24:42.000 237 12506.45 76.38 54254.15 88888.00 2016-08-24 12:24:42.125 237 12506.45 76.47 54254.15 88888.00 2016-08-24 12:24:42.250 237 12506.48 76.60 54254.15 88888.00 2016-08-24 12:24:42.375 237 12506.45 76.70 54254.15 88888.00 2016-08-24 12:24:42.500 237 12506.42 76.80 54254.18 88888.00 2016-08-24 12:24:42.625 237 12506.35 76.90 54254.20 88888.00 2016-08-24 12:24:42.750 237 12506.33 76.97 54254.20 88888.00 2016-08-24 12:24:42.875 237 12506.30 77.08 54254.25 88888.00 2016-08-24 12:24:43.000 237 12506.25 77.22 54254.22 88888.00 2016-08-24 12:24:43.125 237 12506.15 77.28 54254.22 88888.00 2016-08-24 12:24:43.250 237 12506.08 77.38 54254.22 88888.00 2016-08-24 12:24:43.375 237 12506.05 77.47 54254.22 88888.00 2016-08-24 12:24:43.500 237 12506.00 77.58 54254.25 88888.00 2016-08-24 12:24:43.625 237 12505.98 77.62 54254.20 88888.00 2016-08-24 12:24:43.750 237 12505.95 77.67 54254.20 88888.00 2016-08-24 12:24:43.875 237 12505.85 77.80 54254.20 88888.00 2016-08-24 12:24:44.000 237 12505.80 77.83 54254.20 88888.00 2016-08-24 12:24:44.125 237 12505.77 77.90 54254.22 88888.00 2016-08-24 12:24:44.250 237 12505.65 77.95 54254.22 88888.00 2016-08-24 12:24:44.375 237 12505.60 77.97 54254.20 88888.00 2016-08-24 12:24:44.500 237 12505.55 78.05 54254.20 88888.00 2016-08-24 12:24:44.625 237 12505.52 78.10 54254.22 88888.00 2016-08-24 12:24:44.750 237 12505.48 78.15 54254.28 88888.00 2016-08-24 12:24:44.875 237 12505.45 78.15 54254.25 88888.00 2016-08-24 12:24:45.000 237 12505.40 78.15 54254.20 88888.00 2016-08-24 12:24:45.125 237 12505.33 78.20 54254.20 88888.00 2016-08-24 12:24:45.250 237 12505.23 78.20 54254.20 88888.00 2016-08-24 12:24:45.375 237 12505.27 78.25 54254.22 88888.00 2016-08-24 12:24:45.500 237 12505.33 78.20 54254.18 88888.00 2016-08-24 12:24:45.625 237 12505.33 78.17 54254.15 88888.00 2016-08-24 12:24:45.750 237 12505.23 78.17 54254.18 88888.00 2016-08-24 12:24:45.875 237 12505.25 78.15 54254.18 88888.00 2016-08-24 12:24:46.000 237 12505.33 78.15 54254.15 88888.00 2016-08-24 12:24:46.125 237 12505.40 78.15 54254.15 88888.00 2016-08-24 12:24:46.250 237 12505.45 78.12 54254.15 88888.00 2016-08-24 12:24:46.375 237 12505.48 78.12 54254.15 88888.00 2016-08-24 12:24:46.500 237 12505.52 78.10 54254.12 88888.00 2016-08-24 12:24:46.625 237 12505.55 78.10 54254.10 88888.00 2016-08-24 12:24:46.750 237 12505.58 78.08 54254.07 88888.00 2016-08-24 12:24:46.875 237 12505.65 78.12 54254.07 88888.00 2016-08-24 12:24:47.000 237 12505.70 78.10 54254.00 88888.00 2016-08-24 12:24:47.125 237 12505.80 78.10 54254.03 88888.00 2016-08-24 12:24:47.250 237 12505.92 78.10 54254.00 88888.00 2016-08-24 12:24:47.375 237 12506.02 78.15 54254.00 88888.00 2016-08-24 12:24:47.500 237 12506.10 78.20 54253.93 88888.00 2016-08-24 12:24:47.625 237 12506.15 78.22 54253.95 88888.00 2016-08-24 12:24:47.750 237 12506.20 78.30 54253.93 88888.00 2016-08-24 12:24:47.875 237 12506.27 78.35 54253.90 88888.00 2016-08-24 12:24:48.000 237 12506.40 78.38 54253.88 88888.00 2016-08-24 12:24:48.125 237 12506.50 78.45 54253.82 88888.00 2016-08-24 12:24:48.250 237 12506.60 78.50 54253.82 88888.00 2016-08-24 12:24:48.375 237 12506.75 78.53 54253.82 88888.00 2016-08-24 12:24:48.500 237 12506.92 78.53 54253.80 88888.00 2016-08-24 12:24:48.625 237 12507.02 78.55 54253.78 88888.00 2016-08-24 12:24:48.750 237 12507.10 78.58 54253.72 88888.00 2016-08-24 12:24:48.875 237 12507.23 78.62 54253.70 88888.00 2016-08-24 12:24:49.000 237 12507.40 78.65 54253.62 88888.00 2016-08-24 12:24:49.125 237 12507.62 78.67 54253.62 88888.00 2016-08-24 12:24:49.250 237 12507.70 78.67 54253.60 88888.00 2016-08-24 12:24:49.375 237 12507.83 78.70 54253.57 88888.00 2016-08-24 12:24:49.500 237 12507.92 78.72 54253.57 88888.00 2016-08-24 12:24:49.625 237 12508.02 78.78 54253.55 88888.00 2016-08-24 12:24:49.750 237 12508.20 78.83 54253.50 88888.00 2016-08-24 12:24:49.875 237 12508.33 78.88 54253.43 88888.00 2016-08-24 12:24:50.000 237 12508.42 78.92 54253.40 88888.00 2016-08-24 12:24:50.125 237 12508.58 79.03 54253.38 88888.00 2016-08-24 12:24:50.250 237 12508.75 79.10 54253.38 88888.00 2016-08-24 12:24:50.375 237 12508.83 79.15 54253.32 88888.00 2016-08-24 12:24:50.500 237 12508.90 79.17 54253.30 88888.00 2016-08-24 12:24:50.625 237 12509.02 79.22 54253.25 88888.00 2016-08-24 12:24:50.750 237 12509.15 79.28 54253.22 88888.00 2016-08-24 12:24:50.875 237 12509.23 79.35 54253.15 88888.00 2016-08-24 12:24:51.000 237 12509.27 79.38 54253.12 88888.00 2016-08-24 12:24:51.125 237 12509.35 79.42 54253.12 88888.00 2016-08-24 12:24:51.250 237 12509.40 79.42 54253.15 88888.00 2016-08-24 12:24:51.375 237 12509.52 79.47 54253.10 88888.00 2016-08-24 12:24:51.500 237 12509.58 79.50 54253.07 88888.00 2016-08-24 12:24:51.625 237 12509.58 79.45 54253.03 88888.00 2016-08-24 12:24:51.750 237 12509.62 79.42 54252.97 88888.00 2016-08-24 12:24:51.875 237 12509.70 79.45 54252.97 88888.00 2016-08-24 12:24:52.000 237 12509.77 79.42 54252.97 88888.00 2016-08-24 12:24:52.125 237 12509.77 79.40 54252.95 88888.00 2016-08-24 12:24:52.250 237 12509.75 79.35 54252.93 88888.00 2016-08-24 12:24:52.375 237 12509.85 79.35 54252.90 88888.00 2016-08-24 12:24:52.500 237 12509.83 79.30 54252.90 88888.00 2016-08-24 12:24:52.625 237 12509.77 79.30 54252.90 88888.00 2016-08-24 12:24:52.750 237 12509.77 79.25 54252.88 88888.00 2016-08-24 12:24:52.875 237 12509.83 79.22 54252.88 88888.00 2016-08-24 12:24:53.000 237 12509.85 79.15 54252.85 88888.00 2016-08-24 12:24:53.125 237 12509.88 79.10 54252.82 88888.00 2016-08-24 12:24:53.250 237 12509.88 79.05 54252.82 88888.00 2016-08-24 12:24:53.375 237 12509.85 79.03 54252.82 88888.00 2016-08-24 12:24:53.500 237 12509.80 78.97 54252.82 88888.00 2016-08-24 12:24:53.625 237 12509.80 78.90 54252.82 88888.00 2016-08-24 12:24:53.750 237 12509.80 78.85 54252.80 88888.00 2016-08-24 12:24:53.875 237 12509.75 78.75 54252.78 88888.00 2016-08-24 12:24:54.000 237 12509.73 78.70 54252.78 88888.00 2016-08-24 12:24:54.125 237 12509.65 78.65 54252.80 88888.00 2016-08-24 12:24:54.250 237 12509.65 78.58 54252.82 88888.00 2016-08-24 12:24:54.375 237 12509.70 78.53 54252.85 88888.00 2016-08-24 12:24:54.500 237 12509.67 78.47 54252.82 88888.00 2016-08-24 12:24:54.625 237 12509.58 78.42 54252.85 88888.00 2016-08-24 12:24:54.750 237 12509.50 78.38 54252.82 88888.00 2016-08-24 12:24:54.875 237 12509.40 78.33 54252.82 88888.00 2016-08-24 12:24:55.000 237 12509.45 78.30 54252.85 88888.00 2016-08-24 12:24:55.125 237 12509.50 78.28 54252.85 88888.00 2016-08-24 12:24:55.250 237 12509.42 78.20 54252.88 88888.00 2016-08-24 12:24:55.375 237 12509.40 78.17 54252.88 88888.00 2016-08-24 12:24:55.500 237 12509.33 78.12 54252.90 88888.00 2016-08-24 12:24:55.625 237 12509.25 78.08 54252.93 88888.00 2016-08-24 12:24:55.750 237 12509.23 78.03 54252.97 88888.00 2016-08-24 12:24:55.875 237 12509.20 77.92 54252.97 88888.00 2016-08-24 12:24:56.000 237 12509.12 77.80 54252.97 88888.00 2016-08-24 12:24:56.125 237 12509.17 77.70 54253.00 88888.00 2016-08-24 12:24:56.250 237 12509.23 77.58 54253.03 88888.00 2016-08-24 12:24:56.375 237 12509.27 77.50 54253.05 88888.00 2016-08-24 12:24:56.500 237 12509.27 77.38 54253.07 88888.00 2016-08-24 12:24:56.625 237 12509.30 77.28 54253.07 88888.00 2016-08-24 12:24:56.750 237 12509.35 77.17 54253.12 88888.00 2016-08-24 12:24:56.875 237 12509.33 77.03 54253.15 88888.00 2016-08-24 12:24:57.000 237 12509.38 76.92 54253.20 88888.00 2016-08-24 12:24:57.125 237 12509.50 76.80 54253.20 88888.00 2016-08-24 12:24:57.250 237 12509.58 76.67 54253.25 88888.00 2016-08-24 12:24:57.375 237 12509.60 76.58 54253.28 88888.00 2016-08-24 12:24:57.500 237 12509.60 76.50 54253.32 88888.00 2016-08-24 12:24:57.625 237 12509.60 76.38 54253.35 88888.00 2016-08-24 12:24:57.750 237 12509.67 76.33 54253.38 88888.00 2016-08-24 12:24:57.875 237 12509.75 76.22 54253.40 88888.00 2016-08-24 12:24:58.000 237 12509.77 76.17 54253.40 88888.00 2016-08-24 12:24:58.125 237 12509.85 76.12 54253.45 88888.00 2016-08-24 12:24:58.250 237 12509.88 76.08 54253.47 88888.00 2016-08-24 12:24:58.375 237 12509.90 76.05 54253.47 88888.00 2016-08-24 12:24:58.500 237 12509.92 76.05 54253.50 88888.00 2016-08-24 12:24:58.625 237 12509.95 76.05 54253.53 88888.00 2016-08-24 12:24:58.750 237 12509.98 76.05 54253.57 88888.00 2016-08-24 12:24:58.875 237 12510.00 76.08 54253.57 88888.00 2016-08-24 12:24:59.000 237 12510.05 76.08 54253.60 88888.00 2016-08-24 12:24:59.125 237 12510.05 76.10 54253.62 88888.00 2016-08-24 12:24:59.250 237 12510.00 76.15 54253.65 88888.00 2016-08-24 12:24:59.375 237 12510.05 76.25 54253.68 88888.00 2016-08-24 12:24:59.500 237 12510.05 76.33 54253.70 88888.00 2016-08-24 12:24:59.625 237 12510.00 76.38 54253.75 88888.00 2016-08-24 12:24:59.750 237 12510.00 76.42 54253.75 88888.00 2016-08-24 12:24:59.875 237 12509.98 76.53 54253.75 88888.00 2016-08-24 12:25:00.000 237 12510.00 76.62 54253.80 88888.00 2016-08-24 12:25:00.125 237 12510.02 76.75 54253.80 88888.00 2016-08-24 12:25:00.250 237 12509.98 76.85 54253.80 88888.00 2016-08-24 12:25:00.375 237 12510.00 76.92 54253.80 88888.00 2016-08-24 12:25:00.500 237 12510.00 77.10 54253.80 88888.00 2016-08-24 12:25:00.625 237 12510.00 77.22 54253.80 88888.00 2016-08-24 12:25:00.750 237 12510.00 77.33 54253.78 88888.00 2016-08-24 12:25:00.875 237 12510.00 77.42 54253.82 88888.00 2016-08-24 12:25:01.000 237 12509.98 77.55 54253.82 88888.00 2016-08-24 12:25:01.125 237 12510.00 77.67 54253.85 88888.00 2016-08-24 12:25:01.250 237 12509.90 77.78 54253.88 88888.00 2016-08-24 12:25:01.375 237 12509.90 77.88 54253.88 88888.00 2016-08-24 12:25:01.500 237 12509.92 78.00 54253.93 88888.00 2016-08-24 12:25:01.625 237 12509.92 78.12 54253.95 88888.00 2016-08-24 12:25:01.750 237 12509.90 78.20 54253.90 88888.00 2016-08-24 12:25:01.875 237 12509.90 78.28 54253.93 88888.00 2016-08-24 12:25:02.000 237 12509.77 78.38 54253.95 88888.00 2016-08-24 12:25:02.125 237 12509.62 78.47 54253.93 88888.00 2016-08-24 12:25:02.250 237 12509.52 78.58 54253.95 88888.00 2016-08-24 12:25:02.375 237 12509.52 78.65 54253.95 88888.00 2016-08-24 12:25:02.500 237 12509.45 78.78 54253.95 88888.00 2016-08-24 12:25:02.625 237 12509.35 78.90 54253.95 88888.00 2016-08-24 12:25:02.750 237 12509.30 79.00 54254.00 88888.00 2016-08-24 12:25:02.875 237 12509.20 79.10 54254.00 88888.00 2016-08-24 12:25:03.000 237 12509.02 79.15 54253.95 88888.00 2016-08-24 12:25:03.125 237 12508.95 79.25 54254.00 88888.00 2016-08-24 12:25:03.250 237 12508.88 79.38 54254.03 88888.00 2016-08-24 12:25:03.375 237 12508.85 79.50 54254.00 88888.00 2016-08-24 12:25:03.500 237 12508.77 79.60 54254.00 88888.00 2016-08-24 12:25:03.625 237 12508.70 79.72 54254.03 88888.00 2016-08-24 12:25:03.750 237 12508.60 79.90 54254.03 88888.00 2016-08-24 12:25:03.875 237 12508.50 80.03 54254.05 88888.00 2016-08-24 12:25:04.000 237 12508.45 80.20 54254.00 88888.00 2016-08-24 12:25:04.125 237 12508.33 80.33 54254.00 88888.00 2016-08-24 12:25:04.250 237 12508.27 80.47 54254.00 88888.00 2016-08-24 12:25:04.375 237 12508.20 80.67 54253.97 88888.00 2016-08-24 12:25:04.500 237 12508.15 80.85 54253.90 88888.00 2016-08-24 12:25:04.625 237 12508.15 81.08 54253.90 88888.00 2016-08-24 12:25:04.750 237 12508.12 81.25 54253.85 88888.00 2016-08-24 12:25:04.875 237 12508.10 81.45 54253.82 88888.00 2016-08-24 12:25:05.000 237 12508.05 81.62 54253.80 88888.00 2016-08-24 12:25:05.125 237 12508.02 81.83 54253.78 88888.00 2016-08-24 12:25:05.250 237 12508.05 82.03 54253.75 88888.00 2016-08-24 12:25:05.375 237 12508.05 82.25 54253.70 88888.00 2016-08-24 12:25:05.500 237 12508.05 82.42 54253.62 88888.00 2016-08-24 12:25:05.625 237 12508.12 82.65 54253.60 88888.00 2016-08-24 12:25:05.750 237 12508.25 82.88 54253.55 88888.00 2016-08-24 12:25:05.875 237 12508.33 83.03 54253.55 88888.00 2016-08-24 12:25:06.000 237 12508.30 83.20 54253.50 88888.00 2016-08-24 12:25:06.125 237 12508.38 83.35 54253.45 88888.00 2016-08-24 12:25:06.250 237 12508.38 83.58 54253.45 88888.00 2016-08-24 12:25:06.375 237 12508.45 83.70 54253.38 88888.00 2016-08-24 12:25:06.500 237 12508.42 83.88 54253.32 88888.00 2016-08-24 12:25:06.625 237 12508.42 83.97 54253.30 88888.00 2016-08-24 12:25:06.750 237 12508.50 84.08 54253.28 88888.00 2016-08-24 12:25:06.875 237 12508.55 84.15 54253.28 88888.00 2016-08-24 12:25:07.000 237 12508.55 84.22 54253.22 88888.00 2016-08-24 12:25:07.125 237 12508.55 84.33 54253.22 88888.00 2016-08-24 12:25:07.250 237 12508.55 84.38 54253.28 88888.00 2016-08-24 12:25:07.375 237 12508.60 84.45 54253.25 88888.00 2016-08-24 12:25:07.500 237 12508.65 84.45 54253.28 88888.00 2016-08-24 12:25:07.625 237 12508.70 84.47 54253.25 88888.00 2016-08-24 12:25:07.750 237 12508.73 84.47 54253.25 88888.00 2016-08-24 12:25:07.875 237 12508.73 84.47 54253.22 88888.00 2016-08-24 12:25:08.000 237 12508.75 84.47 54253.22 88888.00 2016-08-24 12:25:08.125 237 12508.83 84.45 54253.25 88888.00 2016-08-24 12:25:08.250 237 12508.90 84.42 54253.25 88888.00 2016-08-24 12:25:08.375 237 12508.90 84.38 54253.28 88888.00 2016-08-24 12:25:08.500 237 12508.90 84.30 54253.28 88888.00 2016-08-24 12:25:08.625 237 12508.90 84.28 54253.30 88888.00 2016-08-24 12:25:08.750 237 12508.95 84.22 54253.32 88888.00 2016-08-24 12:25:08.875 237 12509.02 84.17 54253.32 88888.00 2016-08-24 12:25:09.000 237 12509.02 84.08 54253.35 88888.00 2016-08-24 12:25:09.125 237 12509.02 84.03 54253.38 88888.00 2016-08-24 12:25:09.250 237 12509.08 83.97 54253.43 88888.00 2016-08-24 12:25:09.375 237 12509.15 83.92 54253.43 88888.00 2016-08-24 12:25:09.500 237 12509.20 83.90 54253.45 88888.00 2016-08-24 12:25:09.625 237 12509.33 83.83 54253.45 88888.00 2016-08-24 12:25:09.750 237 12509.38 83.78 54253.47 88888.00 2016-08-24 12:25:09.875 237 12509.48 83.72 54253.50 88888.00 2016-08-24 12:25:10.000 237 12509.62 83.65 54253.55 88888.00 2016-08-24 12:25:10.125 237 12509.62 83.62 54253.57 88888.00 2016-08-24 12:25:10.250 237 12509.62 83.53 54253.62 88888.00 2016-08-24 12:25:10.375 237 12509.73 83.47 54253.65 88888.00 2016-08-24 12:25:10.500 237 12509.83 83.40 54253.68 88888.00 2016-08-24 12:25:10.625 237 12509.92 83.35 54253.65 88888.00 2016-08-24 12:25:10.750 237 12510.05 83.33 54253.68 88888.00 2016-08-24 12:25:10.875 237 12510.15 83.28 54253.70 88888.00 2016-08-24 12:25:11.000 237 12510.23 83.22 54253.72 88888.00 2016-08-24 12:25:11.125 237 12510.25 83.15 54253.75 88888.00 2016-08-24 12:25:11.250 237 12510.30 83.08 54253.78 88888.00 2016-08-24 12:25:11.375 237 12510.38 83.05 54253.78 88888.00 2016-08-24 12:25:11.500 237 12510.48 82.97 54253.80 88888.00 2016-08-24 12:25:11.625 237 12510.58 82.88 54253.80 88888.00 2016-08-24 12:25:11.750 237 12510.70 82.80 54253.85 88888.00 2016-08-24 12:25:11.875 237 12510.77 82.75 54253.90 88888.00 2016-08-24 12:25:12.000 237 12510.83 82.70 54253.88 88888.00 2016-08-24 12:25:12.125 237 12510.98 82.60 54253.85 88888.00 2016-08-24 12:25:12.250 237 12511.00 82.55 54253.88 88888.00 2016-08-24 12:25:12.375 237 12511.08 82.53 54253.88 88888.00 2016-08-24 12:25:12.500 237 12511.15 82.47 54253.93 88888.00 2016-08-24 12:25:12.625 237 12511.15 82.40 54253.93 88888.00 2016-08-24 12:25:12.750 237 12511.12 82.35 54253.90 88888.00 2016-08-24 12:25:12.875 237 12511.17 82.35 54253.95 88888.00 2016-08-24 12:25:13.000 237 12511.17 82.35 54253.95 88888.00 2016-08-24 12:25:13.125 237 12511.17 82.35 54253.97 88888.00 2016-08-24 12:25:13.250 237 12511.10 82.28 54254.05 88888.00 2016-08-24 12:25:13.375 237 12511.15 82.33 54254.03 88888.00 2016-08-24 12:25:13.500 237 12511.20 82.30 54254.03 88888.00 2016-08-24 12:25:13.625 237 12511.23 82.30 54254.05 88888.00 2016-08-24 12:25:13.750 237 12511.20 82.33 54254.07 88888.00 2016-08-24 12:25:13.875 237 12511.17 82.33 54254.10 88888.00 2016-08-24 12:25:14.000 237 12511.17 82.30 54254.12 88888.00 2016-08-24 12:25:14.125 237 12511.20 82.30 54254.12 88888.00 2016-08-24 12:25:14.250 237 12511.20 82.30 54254.15 88888.00 2016-08-24 12:25:14.375 237 12511.23 82.33 54254.20 88888.00 2016-08-24 12:25:14.500 237 12511.23 82.38 54254.20 88888.00 2016-08-24 12:25:14.625 237 12511.15 82.40 54254.22 88888.00 2016-08-24 12:25:14.750 237 12511.08 82.40 54254.22 88888.00 2016-08-24 12:25:14.875 237 12511.05 82.42 54254.28 88888.00 2016-08-24 12:25:15.000 237 12510.95 82.42 54254.30 88888.00 2016-08-24 12:25:15.125 237 12510.80 82.45 54254.38 88888.00 2016-08-24 12:25:15.250 237 12510.77 82.50 54254.45 88888.00 2016-08-24 12:25:15.375 237 12510.77 82.53 54254.43 88888.00 2016-08-24 12:25:15.500 237 12510.65 82.53 54254.45 88888.00 2016-08-24 12:25:15.625 237 12510.55 82.50 54254.47 88888.00 2016-08-24 12:25:15.750 237 12510.42 82.47 54254.53 88888.00 2016-08-24 12:25:15.875 237 12510.35 82.47 54254.55 88888.00 2016-08-24 12:25:16.000 237 12510.27 82.45 54254.60 88888.00 2016-08-24 12:25:16.125 237 12510.23 82.42 54254.65 88888.00 2016-08-24 12:25:16.250 237 12510.00 82.42 54254.70 88888.00 2016-08-24 12:25:16.375 237 12509.88 82.38 54254.72 88888.00 2016-08-24 12:25:16.500 237 12509.75 82.35 54254.75 88888.00 2016-08-24 12:25:16.625 237 12509.67 82.30 54254.80 88888.00 2016-08-24 12:25:16.750 237 12509.60 82.28 54254.85 88888.00 2016-08-24 12:25:16.875 237 12509.48 82.20 54254.90 88888.00 2016-08-24 12:25:17.000 237 12509.38 82.12 54254.95 88888.00 2016-08-24 12:25:17.125 237 12509.33 82.12 54255.00 88888.00 2016-08-24 12:25:17.250 237 12509.15 82.05 54255.05 88888.00 2016-08-24 12:25:17.375 237 12509.00 82.00 54255.07 88888.00 2016-08-24 12:25:17.500 237 12508.83 81.97 54255.10 88888.00 2016-08-24 12:25:17.625 237 12508.73 81.95 54255.12 88888.00 2016-08-24 12:25:17.750 237 12508.55 81.92 54255.15 88888.00 2016-08-24 12:25:17.875 237 12508.38 81.92 54255.20 88888.00 2016-08-24 12:25:18.000 237 12508.27 81.90 54255.25 88888.00 2016-08-24 12:25:18.125 237 12508.15 81.85 54255.30 88888.00 2016-08-24 12:25:18.250 237 12507.92 81.75 54255.35 88888.00 2016-08-24 12:25:18.375 237 12507.80 81.72 54255.35 88888.00 2016-08-24 12:25:18.500 237 12507.58 81.72 54255.40 88888.00 2016-08-24 12:25:18.625 237 12507.42 81.67 54255.43 88888.00 2016-08-24 12:25:18.750 237 12507.30 81.60 54255.50 88888.00 2016-08-24 12:25:18.875 237 12507.15 81.55 54255.53 88888.00 2016-08-24 12:25:19.000 237 12507.05 81.53 54255.55 88888.00 2016-08-24 12:25:19.125 237 12506.95 81.47 54255.55 88888.00 2016-08-24 12:25:19.250 237 12506.70 81.40 54255.62 88888.00 2016-08-24 12:25:19.375 237 12506.52 81.33 54255.65 88888.00 2016-08-24 12:25:19.500 237 12506.38 81.25 54255.70 88888.00 2016-08-24 12:25:19.625 237 12506.33 81.15 54255.78 88888.00 2016-08-24 12:25:19.750 237 12506.25 81.05 54255.80 88888.00 2016-08-24 12:25:19.875 237 12506.15 80.97 54255.85 88888.00 2016-08-24 12:25:20.000 237 12506.02 80.88 54255.88 88888.00 2016-08-24 12:25:20.125 237 12505.88 80.75 54255.95 88888.00 2016-08-24 12:25:20.250 237 12505.73 80.58 54255.97 88888.00 2016-08-24 12:25:20.375 237 12505.67 80.45 54256.00 88888.00 2016-08-24 12:25:20.500 237 12505.60 80.28 54256.03 88888.00 2016-08-24 12:25:20.625 237 12505.52 80.12 54256.07 88888.00 2016-08-24 12:25:20.750 237 12505.42 79.95 54256.12 88888.00 2016-08-24 12:25:20.875 237 12505.30 79.75 54256.20 88888.00 2016-08-24 12:25:21.000 237 12505.27 79.55 54256.22 88888.00 2016-08-24 12:25:21.125 237 12505.23 79.35 54256.25 88888.00 2016-08-24 12:25:21.250 237 12505.12 79.05 54256.30 88888.00 2016-08-24 12:25:21.375 237 12505.12 78.90 54256.35 88888.00 2016-08-24 12:25:21.500 237 12505.05 78.70 54256.40 88888.00 2016-08-24 12:25:21.625 237 12505.00 78.45 54256.43 88888.00 2016-08-24 12:25:21.750 237 12504.88 78.17 54256.45 88888.00 2016-08-24 12:25:21.875 237 12504.73 77.92 54256.55 88888.00 2016-08-24 12:25:22.000 237 12504.67 77.67 54256.62 88888.00 2016-08-24 12:25:22.125 237 12504.60 77.45 54256.62 88888.00 2016-08-24 12:25:22.250 237 12504.55 77.12 54256.70 88888.00 2016-08-24 12:25:22.375 237 12504.48 76.92 54256.72 88888.00 2016-08-24 12:25:22.500 237 12504.35 76.70 54256.80 88888.00 2016-08-24 12:25:22.625 237 12504.20 76.47 54256.85 88888.00 2016-08-24 12:25:22.750 237 12504.00 76.25 54256.93 88888.00 2016-08-24 12:25:22.875 237 12503.80 76.05 54256.97 88888.00 2016-08-24 12:25:23.000 237 12503.65 75.85 54256.97 88888.00 2016-08-24 12:25:23.125 237 12503.52 75.67 54257.07 88888.00 2016-08-24 12:25:23.250 237 12503.40 75.45 54257.15 88888.00 2016-08-24 12:25:23.375 237 12503.30 75.33 54257.18 88888.00 2016-08-24 12:25:23.500 237 12503.17 75.15 54257.20 88888.00 2016-08-24 12:25:23.625 237 12503.08 75.00 54257.22 88888.00 2016-08-24 12:25:23.750 237 12502.90 74.90 54257.32 88888.00 2016-08-24 12:25:23.875 237 12502.67 74.75 54257.35 88888.00 2016-08-24 12:25:24.000 237 12502.48 74.67 54257.35 88888.00 2016-08-24 12:25:24.125 237 12502.30 74.58 54257.40 88888.00 2016-08-24 12:25:24.250 237 12502.05 74.47 54257.45 88888.00 2016-08-24 12:25:24.375 237 12501.90 74.40 54257.47 88888.00 2016-08-24 12:25:24.500 237 12501.73 74.40 54257.50 88888.00 2016-08-24 12:25:24.625 237 12501.62 74.40 54257.50 88888.00 2016-08-24 12:25:24.750 237 12501.58 74.40 54257.53 88888.00 2016-08-24 12:25:24.875 237 12501.40 74.38 54257.53 88888.00 2016-08-24 12:25:25.000 237 12501.23 74.40 54257.53 88888.00 2016-08-24 12:25:25.125 237 12501.02 74.45 54257.50 88888.00 2016-08-24 12:25:25.250 237 12500.85 74.47 54257.55 88888.00 2016-08-24 12:25:25.375 237 12500.80 74.55 54257.55 88888.00 2016-08-24 12:25:25.500 237 12500.62 74.58 54257.55 88888.00 2016-08-24 12:25:25.625 237 12500.48 74.62 54257.53 88888.00 2016-08-24 12:25:25.750 237 12500.33 74.67 54257.55 88888.00 2016-08-24 12:25:25.875 237 12500.20 74.72 54257.55 88888.00 2016-08-24 12:25:26.000 237 12500.15 74.80 54257.50 88888.00 2016-08-24 12:25:26.125 237 12500.10 74.85 54257.53 88888.00 2016-08-24 12:25:26.250 237 12500.02 74.95 54257.55 88888.00 2016-08-24 12:25:26.375 237 12499.98 75.00 54257.55 88888.00 2016-08-24 12:25:26.500 237 12499.92 75.03 54257.50 88888.00 2016-08-24 12:25:26.625 237 12499.92 75.08 54257.47 88888.00 2016-08-24 12:25:26.750 237 12499.92 75.12 54257.47 88888.00 2016-08-24 12:25:26.875 237 12499.92 75.17 54257.45 88888.00 2016-08-24 12:25:27.000 237 12499.92 75.22 54257.43 88888.00 2016-08-24 12:25:27.125 237 12499.90 75.28 54257.43 88888.00 2016-08-24 12:25:27.250 237 12499.90 75.33 54257.40 88888.00 2016-08-24 12:25:27.375 237 12500.00 75.38 54257.38 88888.00 2016-08-24 12:25:27.500 237 12500.02 75.42 54257.38 88888.00 2016-08-24 12:25:27.625 237 12500.15 75.50 54257.38 88888.00 2016-08-24 12:25:27.750 237 12500.25 75.55 54257.32 88888.00 2016-08-24 12:25:27.875 237 12500.42 75.62 54257.28 88888.00 2016-08-24 12:25:28.000 237 12500.50 75.67 54257.28 88888.00 2016-08-24 12:25:28.125 237 12500.62 75.72 54257.25 88888.00 2016-08-24 12:25:28.250 237 12500.73 75.80 54257.28 88888.00 2016-08-24 12:25:28.375 237 12500.85 75.88 54257.25 88888.00 2016-08-24 12:25:28.500 237 12500.92 75.95 54257.22 88888.00 2016-08-24 12:25:28.625 237 12501.05 76.00 54257.22 88888.00 2016-08-24 12:25:28.750 237 12501.20 76.08 54257.20 88888.00 2016-08-24 12:25:28.875 237 12501.38 76.12 54257.20 88888.00 2016-08-24 12:25:29.000 237 12501.50 76.22 54257.18 88888.00 2016-08-24 12:25:29.125 237 12501.58 76.35 54257.18 88888.00 2016-08-24 12:25:29.250 237 12501.73 76.45 54257.18 88888.00 2016-08-24 12:25:29.375 237 12501.88 76.58 54257.15 88888.00 2016-08-24 12:25:29.500 237 12502.05 76.72 54257.15 88888.00 2016-08-24 12:25:29.625 237 12502.25 76.83 54257.12 88888.00 2016-08-24 12:25:29.750 237 12502.35 76.90 54257.12 88888.00 2016-08-24 12:25:29.875 237 12502.42 76.97 54257.07 88888.00 2016-08-24 12:25:30.000 237 12502.70 77.10 54257.05 88888.00 2016-08-24 12:25:30.125 237 12502.85 77.22 54257.03 88888.00 2016-08-24 12:25:30.250 237 12502.95 77.35 54257.03 88888.00 2016-08-24 12:25:30.375 237 12503.12 77.40 54257.00 88888.00 2016-08-24 12:25:30.500 237 12503.27 77.53 54256.97 88888.00 2016-08-24 12:25:30.625 237 12503.42 77.65 54256.97 88888.00 2016-08-24 12:25:30.750 237 12503.55 77.70 54256.93 88888.00 2016-08-24 12:25:30.875 237 12503.67 77.80 54256.95 88888.00 2016-08-24 12:25:31.000 237 12503.85 77.88 54256.90 88888.00 2016-08-24 12:25:31.125 237 12504.02 78.00 54256.90 88888.00 2016-08-24 12:25:31.250 237 12504.12 78.03 54256.93 88888.00 2016-08-24 12:25:31.375 237 12504.30 78.12 54256.90 88888.00 2016-08-24 12:25:31.500 237 12504.48 78.20 54256.90 88888.00 2016-08-24 12:25:31.625 237 12504.62 78.30 54256.88 88888.00 2016-08-24 12:25:31.750 237 12504.77 78.38 54256.82 88888.00 2016-08-24 12:25:31.875 237 12504.98 78.38 54256.82 88888.00 2016-08-24 12:25:32.000 237 12505.12 78.42 54256.80 88888.00 2016-08-24 12:25:32.125 237 12505.23 78.53 54256.78 88888.00 2016-08-24 12:25:32.250 237 12505.35 78.55 54256.78 88888.00 2016-08-24 12:25:32.375 237 12505.55 78.62 54256.75 88888.00 2016-08-24 12:25:32.500 237 12505.70 78.70 54256.72 88888.00 2016-08-24 12:25:32.625 237 12505.90 78.83 54256.72 88888.00 2016-08-24 12:25:32.750 237 12506.12 78.85 54256.68 88888.00 2016-08-24 12:25:32.875 237 12506.33 78.92 54256.68 88888.00 2016-08-24 12:25:33.000 237 12506.48 79.00 54256.62 88888.00 2016-08-24 12:25:33.125 237 12506.67 79.12 54256.57 88888.00 2016-08-24 12:25:33.250 237 12506.95 79.20 54256.55 88888.00 2016-08-24 12:25:33.375 237 12507.23 79.33 54256.50 88888.00 2016-08-24 12:25:33.500 237 12507.42 79.40 54256.47 88888.00 2016-08-24 12:25:33.625 237 12507.70 79.53 54256.43 88888.00 2016-08-24 12:25:33.750 237 12507.92 79.65 54256.38 88888.00 2016-08-24 12:25:33.875 237 12508.08 79.83 54256.35 88888.00 2016-08-24 12:25:34.000 237 12508.27 79.95 54256.28 88888.00 2016-08-24 12:25:34.125 237 12508.50 80.08 54256.25 88888.00 2016-08-24 12:25:34.250 237 12508.73 80.30 54256.20 88888.00 2016-08-24 12:25:34.375 237 12509.00 80.45 54256.18 88888.00 2016-08-24 12:25:34.500 237 12509.35 80.62 54256.10 88888.00 2016-08-24 12:25:34.625 237 12509.62 80.78 54256.05 88888.00 2016-08-24 12:25:34.750 237 12509.85 81.00 54256.00 88888.00 2016-08-24 12:25:34.875 237 12510.08 81.20 54255.95 88888.00 2016-08-24 12:25:35.000 237 12510.27 81.38 54255.90 88888.00 2016-08-24 12:25:35.125 237 12510.45 81.58 54255.88 88888.00 2016-08-24 12:25:35.250 237 12510.65 81.78 54255.85 88888.00 2016-08-24 12:25:35.375 237 12510.85 82.00 54255.78 88888.00 2016-08-24 12:25:35.500 237 12511.12 82.20 54255.72 88888.00 2016-08-24 12:25:35.625 237 12511.40 82.40 54255.65 88888.00 2016-08-24 12:25:35.750 237 12511.62 82.58 54255.62 88888.00 2016-08-24 12:25:35.875 237 12511.67 82.83 54255.53 88888.00 2016-08-24 12:25:36.000 237 12511.80 83.05 54255.45 88888.00 2016-08-24 12:25:36.125 237 12512.02 83.25 54255.40 88888.00 2016-08-24 12:25:36.250 237 12512.20 83.50 54255.32 88888.00 2016-08-24 12:25:36.375 237 12512.40 83.75 54255.30 88888.00 2016-08-24 12:25:36.500 237 12512.60 83.95 54255.25 88888.00 2016-08-24 12:25:36.625 237 12512.70 84.15 54255.18 88888.00 2016-08-24 12:25:36.750 237 12512.80 84.38 54255.12 88888.00 2016-08-24 12:25:36.875 237 12512.88 84.62 54255.05 88888.00 2016-08-24 12:25:37.000 237 12513.00 84.92 54255.03 88888.00 2016-08-24 12:25:37.125 237 12513.02 85.17 54255.00 88888.00 2016-08-24 12:25:37.250 237 12513.05 85.40 54254.93 88888.00 2016-08-24 12:25:37.375 237 12513.15 85.58 54254.88 88888.00 2016-08-24 12:25:37.500 237 12513.17 85.72 54254.82 88888.00 2016-08-24 12:25:37.625 237 12513.15 85.95 54254.78 88888.00 2016-08-24 12:25:37.750 237 12513.17 86.15 54254.78 88888.00 2016-08-24 12:25:37.875 237 12513.17 86.33 54254.75 88888.00 2016-08-24 12:25:38.000 237 12513.12 86.45 54254.70 88888.00 2016-08-24 12:25:38.125 237 12513.08 86.60 54254.72 88888.00 2016-08-24 12:25:38.250 237 12513.10 86.72 54254.70 88888.00 2016-08-24 12:25:38.375 237 12513.08 86.80 54254.70 88888.00 2016-08-24 12:25:38.500 237 12513.02 86.90 54254.70 88888.00 2016-08-24 12:25:38.625 237 12512.95 86.95 54254.70 88888.00 2016-08-24 12:25:38.750 237 12512.83 86.97 54254.70 88888.00 2016-08-24 12:25:38.875 237 12512.73 87.05 54254.72 88888.00 2016-08-24 12:25:39.000 237 12512.60 87.10 54254.70 88888.00 2016-08-24 12:25:39.125 237 12512.45 87.17 54254.75 88888.00 2016-08-24 12:25:39.250 237 12512.35 87.20 54254.78 88888.00 2016-08-24 12:25:39.375 237 12512.20 87.22 54254.78 88888.00 2016-08-24 12:25:39.500 237 12512.05 87.25 54254.80 88888.00 2016-08-24 12:25:39.625 237 12511.95 87.30 54254.82 88888.00 2016-08-24 12:25:39.750 237 12511.83 87.28 54254.85 88888.00 2016-08-24 12:25:39.875 237 12511.65 87.25 54254.88 88888.00 2016-08-24 12:25:40.000 237 12511.42 87.22 54254.93 88888.00 2016-08-24 12:25:40.125 237 12511.30 87.22 54254.97 88888.00 2016-08-24 12:25:40.250 237 12511.10 87.17 54255.03 88888.00 2016-08-24 12:25:40.375 237 12510.98 87.17 54255.07 88888.00 2016-08-24 12:25:40.500 237 12510.85 87.10 54255.12 88888.00 2016-08-24 12:25:40.625 237 12510.67 87.05 54255.15 88888.00 2016-08-24 12:25:40.750 237 12510.52 87.03 54255.20 88888.00 2016-08-24 12:25:40.875 237 12510.40 86.97 54255.20 88888.00 2016-08-24 12:25:41.000 237 12510.23 86.92 54255.25 88888.00 2016-08-24 12:25:41.125 237 12510.05 86.85 54255.32 88888.00 2016-08-24 12:25:41.250 237 12509.85 86.72 54255.38 88888.00 2016-08-24 12:25:41.375 237 12509.70 86.65 54255.40 88888.00 2016-08-24 12:25:41.500 237 12509.58 86.55 54255.45 88888.00 2016-08-24 12:25:41.625 237 12509.52 86.45 54255.53 88888.00 2016-08-24 12:25:41.750 237 12509.50 86.38 54255.57 88888.00 2016-08-24 12:25:41.875 237 12509.42 86.28 54255.65 88888.00 2016-08-24 12:25:42.000 237 12509.25 86.15 54255.70 88888.00 2016-08-24 12:25:42.125 237 12509.12 86.00 54255.75 88888.00 2016-08-24 12:25:42.250 237 12508.98 85.92 54255.80 88888.00 2016-08-24 12:25:42.375 237 12508.95 85.83 54255.85 88888.00 2016-08-24 12:25:42.500 237 12508.88 85.70 54255.93 88888.00 2016-08-24 12:25:42.625 237 12508.80 85.62 54255.97 88888.00 2016-08-24 12:25:42.750 237 12508.70 85.53 54256.03 88888.00 2016-08-24 12:25:42.875 237 12508.60 85.38 54256.10 88888.00 2016-08-24 12:25:43.000 237 12508.52 85.25 54256.10 88888.00 2016-08-24 12:25:43.125 237 12508.45 85.12 54256.20 88888.00 2016-08-24 12:25:43.250 237 12508.38 85.00 54256.25 88888.00 2016-08-24 12:25:43.375 237 12508.38 84.88 54256.30 88888.00 2016-08-24 12:25:43.500 237 12508.30 84.75 54256.35 88888.00 2016-08-24 12:25:43.625 237 12508.25 84.60 54256.43 88888.00 2016-08-24 12:25:43.750 237 12508.23 84.50 54256.45 88888.00 2016-08-24 12:25:43.875 237 12508.27 84.35 54256.47 88888.00 2016-08-24 12:25:44.000 237 12508.23 84.20 54256.53 88888.00 2016-08-24 12:25:44.125 237 12508.17 84.05 54256.62 88888.00 2016-08-24 12:25:44.250 237 12508.15 83.92 54256.68 88888.00 2016-08-24 12:25:44.375 237 12508.27 83.83 54256.72 88888.00 2016-08-24 12:25:44.500 237 12508.33 83.70 54256.75 88888.00 2016-08-24 12:25:44.625 237 12508.30 83.53 54256.78 88888.00 2016-08-24 12:25:44.750 237 12508.27 83.35 54256.82 88888.00 2016-08-24 12:25:44.875 237 12508.27 83.22 54256.90 88888.00 2016-08-24 12:25:45.000 237 12508.33 83.08 54256.95 88888.00 2016-08-24 12:25:45.125 237 12508.38 82.90 54257.00 88888.00 2016-08-24 12:25:45.250 237 12508.30 82.75 54257.05 88888.00 2016-08-24 12:25:45.375 237 12508.35 82.60 54257.12 88888.00 2016-08-24 12:25:45.500 237 12508.35 82.47 54257.18 88888.00 2016-08-24 12:25:45.625 237 12508.33 82.38 54257.22 88888.00 2016-08-24 12:25:45.750 237 12508.27 82.25 54257.30 88888.00 2016-08-24 12:25:45.875 237 12508.25 82.05 54257.35 88888.00 2016-08-24 12:25:46.000 237 12508.25 81.92 54257.43 88888.00 2016-08-24 12:25:46.125 237 12508.23 81.78 54257.50 88888.00 2016-08-24 12:25:46.250 237 12508.17 81.58 54257.55 88888.00 2016-08-24 12:25:46.375 237 12508.17 81.45 54257.62 88888.00 2016-08-24 12:25:46.500 237 12508.15 81.22 54257.68 88888.00 2016-08-24 12:25:46.625 237 12508.05 81.08 54257.72 88888.00 2016-08-24 12:25:46.750 237 12507.92 80.90 54257.78 88888.00 2016-08-24 12:25:46.875 237 12507.77 80.75 54257.88 88888.00 2016-08-24 12:25:47.000 237 12507.67 80.58 54257.93 88888.00 2016-08-24 12:25:47.125 237 12507.62 80.40 54257.97 88888.00 2016-08-24 12:25:47.250 237 12507.52 80.20 54258.07 88888.00 2016-08-24 12:25:47.375 237 12507.50 80.10 54258.12 88888.00 2016-08-24 12:25:47.500 237 12507.48 79.97 54258.18 88888.00 2016-08-24 12:25:47.625 237 12507.40 79.90 54258.22 88888.00 2016-08-24 12:25:47.750 237 12507.30 79.78 54258.30 88888.00 2016-08-24 12:25:47.875 237 12507.25 79.67 54258.35 88888.00 2016-08-24 12:25:48.000 237 12507.20 79.60 54258.38 88888.00 2016-08-24 12:25:48.125 237 12507.20 79.50 54258.43 88888.00 2016-08-24 12:25:48.250 237 12507.15 79.45 54258.45 88888.00 2016-08-24 12:25:48.375 237 12507.17 79.42 54258.47 88888.00 2016-08-24 12:25:48.500 237 12507.20 79.40 54258.47 88888.00 2016-08-24 12:25:48.625 237 12507.20 79.35 54258.50 88888.00 2016-08-24 12:25:48.750 237 12507.23 79.35 54258.50 88888.00 2016-08-24 12:25:48.875 237 12507.25 79.35 54258.53 88888.00 2016-08-24 12:25:49.000 237 12507.23 79.35 54258.55 88888.00 2016-08-24 12:25:49.125 237 12507.30 79.38 54258.57 88888.00 2016-08-24 12:25:49.250 237 12507.40 79.40 54258.57 88888.00 2016-08-24 12:25:49.375 237 12507.42 79.40 54258.55 88888.00 2016-08-24 12:25:49.500 237 12507.35 79.45 54258.55 88888.00 2016-08-24 12:25:49.625 237 12507.33 79.55 54258.55 88888.00 2016-08-24 12:25:49.750 237 12507.30 79.62 54258.55 88888.00 2016-08-24 12:25:49.875 237 12507.33 79.70 54258.55 88888.00 2016-08-24 12:25:50.000 237 12507.30 79.75 54258.55 88888.00 2016-08-24 12:25:50.125 237 12507.30 79.83 54258.57 88888.00 2016-08-24 12:25:50.250 237 12507.27 79.90 54258.60 88888.00 2016-08-24 12:25:50.375 237 12507.30 80.00 54258.60 88888.00 2016-08-24 12:25:50.500 237 12507.25 80.08 54258.62 88888.00 2016-08-24 12:25:50.625 237 12507.20 80.20 54258.60 88888.00 2016-08-24 12:25:50.750 237 12507.15 80.28 54258.60 88888.00 2016-08-24 12:25:50.875 237 12507.08 80.38 54258.62 88888.00 2016-08-24 12:25:51.000 237 12507.00 80.45 54258.62 88888.00 2016-08-24 12:25:51.125 237 12506.88 80.47 54258.68 88888.00 2016-08-24 12:25:51.250 237 12506.75 80.53 54258.70 88888.00 2016-08-24 12:25:51.375 237 12506.70 80.62 54258.70 88888.00 2016-08-24 12:25:51.500 237 12506.55 80.67 54258.70 88888.00 2016-08-24 12:25:51.625 237 12506.42 80.72 54258.75 88888.00 2016-08-24 12:25:51.750 237 12506.38 80.75 54258.80 88888.00 2016-08-24 12:25:51.875 237 12506.35 80.78 54258.82 88888.00 2016-08-24 12:25:52.000 237 12506.25 80.78 54258.85 88888.00 2016-08-24 12:25:52.125 237 12506.05 80.78 54258.88 88888.00 2016-08-24 12:25:52.250 237 12505.85 80.78 54258.93 88888.00 2016-08-24 12:25:52.375 237 12505.75 80.78 54258.95 88888.00 2016-08-24 12:25:52.500 237 12505.62 80.80 54258.97 88888.00 2016-08-24 12:25:52.625 237 12505.50 80.83 54259.05 88888.00 2016-08-24 12:25:52.750 237 12505.30 80.83 54259.10 88888.00 2016-08-24 12:25:52.875 237 12505.20 80.83 54259.15 88888.00 2016-08-24 12:25:53.000 237 12505.10 80.83 54259.18 88888.00 2016-08-24 12:25:53.125 237 12504.95 80.83 54259.25 88888.00 2016-08-24 12:25:53.250 237 12504.73 80.75 54259.32 88888.00 2016-08-24 12:25:53.375 237 12504.60 80.75 54259.38 88888.00 2016-08-24 12:25:53.500 237 12504.50 80.75 54259.43 88888.00 2016-08-24 12:25:53.625 237 12504.35 80.70 54259.50 88888.00 2016-08-24 12:25:53.750 237 12504.23 80.67 54259.57 88888.00 2016-08-24 12:25:53.875 237 12504.12 80.62 54259.65 88888.00 2016-08-24 12:25:54.000 237 12504.05 80.55 54259.72 88888.00 2016-08-24 12:25:54.125 237 12503.85 80.47 54259.78 88888.00 2016-08-24 12:25:54.250 237 12503.55 80.42 54259.88 88888.00 2016-08-24 12:25:54.375 237 12503.35 80.38 54259.93 88888.00 2016-08-24 12:25:54.500 237 12503.17 80.30 54260.00 88888.00 2016-08-24 12:25:54.625 237 12503.00 80.25 54260.10 88888.00 2016-08-24 12:25:54.750 237 12502.80 80.17 54260.20 88888.00 2016-08-24 12:25:54.875 237 12502.62 80.12 54260.30 88888.00 2016-08-24 12:25:55.000 237 12502.42 80.08 54260.35 88888.00 2016-08-24 12:25:55.125 237 12502.23 80.03 54260.47 88888.00 2016-08-24 12:25:55.250 237 12502.00 79.97 54260.57 88888.00 2016-08-24 12:25:55.375 237 12501.88 79.92 54260.65 88888.00 2016-08-24 12:25:55.500 237 12501.73 79.90 54260.75 88888.00 2016-08-24 12:25:55.625 237 12501.58 79.85 54260.80 88888.00 2016-08-24 12:25:55.750 237 12501.38 79.80 54260.88 88888.00 2016-08-24 12:25:55.875 237 12501.23 79.75 54260.95 88888.00 2016-08-24 12:25:56.000 237 12501.10 79.70 54261.03 88888.00 2016-08-24 12:25:56.125 237 12500.95 79.67 54261.12 88888.00 2016-08-24 12:25:56.250 237 12500.77 79.65 54261.20 88888.00 2016-08-24 12:25:56.375 237 12500.62 79.67 54261.28 88888.00 2016-08-24 12:25:56.500 237 12500.48 79.67 54261.32 88888.00 2016-08-24 12:25:56.625 237 12500.40 79.67 54261.40 88888.00 2016-08-24 12:25:56.750 237 12500.35 79.67 54261.50 88888.00 2016-08-24 12:25:56.875 237 12500.27 79.72 54261.57 88888.00 2016-08-24 12:25:57.000 237 12500.23 79.72 54261.65 88888.00 2016-08-24 12:25:57.125 237 12500.15 79.72 54261.68 88888.00 2016-08-24 12:25:57.250 237 12500.08 79.75 54261.75 88888.00 2016-08-24 12:25:57.375 237 12500.00 79.75 54261.82 88888.00 2016-08-24 12:25:57.500 237 12499.95 79.80 54261.90 88888.00 2016-08-24 12:25:57.625 237 12499.95 79.83 54261.95 88888.00 2016-08-24 12:25:57.750 237 12499.95 79.88 54262.00 88888.00 2016-08-24 12:25:57.875 237 12499.92 79.88 54262.03 88888.00 2016-08-24 12:25:58.000 237 12499.90 79.85 54262.07 88888.00 2016-08-24 12:25:58.125 237 12499.85 79.88 54262.12 88888.00 2016-08-24 12:25:58.250 237 12499.83 79.88 54262.20 88888.00 2016-08-24 12:25:58.375 237 12499.80 79.90 54262.25 88888.00 2016-08-24 12:25:58.500 237 12499.88 79.95 54262.28 88888.00 2016-08-24 12:25:58.625 237 12499.90 79.95 54262.30 88888.00 2016-08-24 12:25:58.750 237 12499.90 79.92 54262.32 88888.00 2016-08-24 12:25:58.875 237 12499.90 79.90 54262.35 88888.00 2016-08-24 12:25:59.000 237 12499.92 79.90 54262.38 88888.00 2016-08-24 12:25:59.125 237 12500.00 79.85 54262.45 88888.00 2016-08-24 12:25:59.250 237 12500.02 79.80 54262.50 88888.00 2016-08-24 12:25:59.375 237 12500.12 79.85 54262.53 88888.00 2016-08-24 12:25:59.500 237 12500.15 79.83 54262.55 88888.00 2016-08-24 12:25:59.625 237 12500.15 79.78 54262.57 88888.00 2016-08-24 12:25:59.750 237 12500.17 79.75 54262.57 88888.00 2016-08-24 12:25:59.875 237 12500.27 79.72 54262.60 88888.00 2016-08-24 12:26:00.000 237 12500.33 79.65 54262.65 88888.00 2016-08-24 12:26:00.125 237 12500.38 79.60 54262.70 88888.00 2016-08-24 12:26:00.250 237 12500.45 79.53 54262.72 88888.00 2016-08-24 12:26:00.375 237 12500.50 79.53 54262.75 88888.00 2016-08-24 12:26:00.500 237 12500.48 79.50 54262.78 88888.00 2016-08-24 12:26:00.625 237 12500.50 79.53 54262.80 88888.00 2016-08-24 12:26:00.750 237 12500.55 79.50 54262.80 88888.00 2016-08-24 12:26:00.875 237 12500.60 79.53 54262.82 88888.00 2016-08-24 12:26:01.000 237 12500.60 79.47 54262.85 88888.00 2016-08-24 12:26:01.125 237 12500.65 79.42 54262.90 88888.00 2016-08-24 12:26:01.250 237 12500.67 79.38 54262.93 88888.00 2016-08-24 12:26:01.375 237 12500.73 79.35 54262.95 88888.00 2016-08-24 12:26:01.500 237 12500.77 79.35 54262.97 88888.00 2016-08-24 12:26:01.625 237 12500.80 79.33 54263.00 88888.00 2016-08-24 12:26:01.750 237 12500.85 79.33 54263.05 88888.00 2016-08-24 12:26:01.875 237 12500.90 79.30 54263.07 88888.00 2016-08-24 12:26:02.000 237 12500.92 79.25 54263.07 88888.00 2016-08-24 12:26:02.125 237 12500.95 79.22 54263.15 88888.00 2016-08-24 12:26:02.250 237 12500.98 79.25 54263.20 88888.00 2016-08-24 12:26:02.375 237 12501.05 79.28 54263.22 88888.00 2016-08-24 12:26:02.500 237 12501.10 79.25 54263.25 88888.00 2016-08-24 12:26:02.625 237 12501.17 79.22 54263.28 88888.00 2016-08-24 12:26:02.750 237 12501.23 79.17 54263.30 88888.00 2016-08-24 12:26:02.875 237 12501.35 79.17 54263.30 88888.00 2016-08-24 12:26:03.000 237 12501.45 79.17 54263.35 88888.00 2016-08-24 12:26:03.125 237 12501.55 79.15 54263.43 88888.00 2016-08-24 12:26:03.250 237 12501.58 79.12 54263.45 88888.00 2016-08-24 12:26:03.375 237 12501.60 79.12 54263.45 88888.00 2016-08-24 12:26:03.500 237 12501.62 79.12 54263.50 88888.00 2016-08-24 12:26:03.625 237 12501.70 79.10 54263.55 88888.00 2016-08-24 12:26:03.750 237 12501.80 79.10 54263.62 88888.00 2016-08-24 12:26:03.875 237 12501.92 79.10 54263.65 88888.00 2016-08-24 12:26:04.000 237 12502.02 79.12 54263.68 88888.00 2016-08-24 12:26:04.125 237 12502.08 79.15 54263.70 88888.00 2016-08-24 12:26:04.250 237 12502.15 79.15 54263.75 88888.00 2016-08-24 12:26:04.375 237 12502.30 79.15 54263.80 88888.00 2016-08-24 12:26:04.500 237 12502.38 79.17 54263.82 88888.00 2016-08-24 12:26:04.625 237 12502.45 79.17 54263.85 88888.00 2016-08-24 12:26:04.750 237 12502.55 79.17 54263.90 88888.00 2016-08-24 12:26:04.875 237 12502.70 79.22 54263.95 88888.00 2016-08-24 12:26:05.000 237 12502.75 79.20 54263.95 88888.00 2016-08-24 12:26:05.125 237 12502.80 79.17 54264.00 88888.00 2016-08-24 12:26:05.250 237 12502.95 79.17 54264.03 88888.00 2016-08-24 12:26:05.375 237 12503.08 79.17 54264.05 88888.00 2016-08-24 12:26:05.500 237 12503.15 79.17 54264.10 88888.00 2016-08-24 12:26:05.625 237 12503.27 79.15 54264.10 88888.00 2016-08-24 12:26:05.750 237 12503.42 79.12 54264.12 88888.00 2016-08-24 12:26:05.875 237 12503.58 79.12 54264.15 88888.00 2016-08-24 12:26:06.000 237 12503.67 79.08 54264.18 88888.00 2016-08-24 12:26:06.125 237 12503.67 79.05 54264.18 88888.00 2016-08-24 12:26:06.250 237 12503.75 79.00 54264.22 88888.00 2016-08-24 12:26:06.375 237 12503.95 79.00 54264.25 88888.00 2016-08-24 12:26:06.500 237 12504.02 79.00 54264.28 88888.00 2016-08-24 12:26:06.625 237 12504.08 78.97 54264.28 88888.00 2016-08-24 12:26:06.750 237 12504.17 78.92 54264.30 88888.00 2016-08-24 12:26:06.875 237 12504.35 78.88 54264.30 88888.00 2016-08-24 12:26:07.000 237 12504.50 78.85 54264.30 88888.00 2016-08-24 12:26:07.125 237 12504.60 78.85 54264.30 88888.00 2016-08-24 12:26:07.250 237 12504.67 78.85 54264.32 88888.00 2016-08-24 12:26:07.375 237 12504.77 78.88 54264.30 88888.00 2016-08-24 12:26:07.500 237 12504.80 78.85 54264.30 88888.00 2016-08-24 12:26:07.625 237 12504.90 78.90 54264.30 88888.00 2016-08-24 12:26:07.750 237 12504.95 78.95 54264.30 88888.00 2016-08-24 12:26:07.875 237 12504.95 79.00 54264.28 88888.00 2016-08-24 12:26:08.000 237 12504.92 79.08 54264.22 88888.00 2016-08-24 12:26:08.125 237 12505.00 79.10 54264.22 88888.00 2016-08-24 12:26:08.250 237 12505.05 79.17 54264.18 88888.00 2016-08-24 12:26:08.375 237 12505.05 79.22 54264.12 88888.00 2016-08-24 12:26:08.500 237 12504.95 79.30 54264.12 88888.00 2016-08-24 12:26:08.625 237 12504.90 79.35 54264.10 88888.00 2016-08-24 12:26:08.750 237 12504.92 79.45 54264.10 88888.00 2016-08-24 12:26:08.875 237 12504.92 79.53 54264.07 88888.00 2016-08-24 12:26:09.000 237 12504.85 79.55 54264.03 88888.00 2016-08-24 12:26:09.125 237 12504.77 79.60 54264.00 88888.00 2016-08-24 12:26:09.250 237 12504.67 79.65 54263.97 88888.00 2016-08-24 12:26:09.375 237 12504.67 79.78 54263.95 88888.00 2016-08-24 12:26:09.500 237 12504.55 79.85 54263.95 88888.00 2016-08-24 12:26:09.625 237 12504.40 79.88 54263.93 88888.00 2016-08-24 12:26:09.750 237 12504.27 79.90 54263.90 88888.00 2016-08-24 12:26:09.875 237 12504.15 79.97 54263.88 88888.00 2016-08-24 12:26:10.000 237 12504.05 79.97 54263.85 88888.00 2016-08-24 12:26:10.125 237 12503.92 80.03 54263.82 88888.00 2016-08-24 12:26:10.250 237 12503.83 80.08 54263.80 88888.00 2016-08-24 12:26:10.375 237 12503.73 80.08 54263.80 88888.00 2016-08-24 12:26:10.500 237 12503.65 80.12 54263.78 88888.00 2016-08-24 12:26:10.625 237 12503.50 80.15 54263.78 88888.00 2016-08-24 12:26:10.750 237 12503.42 80.17 54263.75 88888.00 2016-08-24 12:26:10.875 237 12503.27 80.20 54263.75 88888.00 2016-08-24 12:26:11.000 237 12503.17 80.20 54263.70 88888.00 2016-08-24 12:26:11.125 237 12503.10 80.20 54263.68 88888.00 2016-08-24 12:26:11.250 237 12503.00 80.20 54263.68 88888.00 2016-08-24 12:26:11.375 237 12502.92 80.22 54263.68 88888.00 2016-08-24 12:26:11.500 237 12502.80 80.28 54263.70 88888.00 2016-08-24 12:26:11.625 237 12502.67 80.30 54263.70 88888.00 2016-08-24 12:26:11.750 237 12502.60 80.33 54263.68 88888.00 2016-08-24 12:26:11.875 237 12502.58 80.35 54263.62 88888.00 2016-08-24 12:26:12.000 237 12502.50 80.38 54263.62 88888.00 2016-08-24 12:26:12.125 237 12502.42 80.38 54263.65 88888.00 2016-08-24 12:26:12.250 237 12502.33 80.40 54263.65 88888.00 2016-08-24 12:26:12.375 237 12502.27 80.40 54263.65 88888.00 2016-08-24 12:26:12.500 237 12502.30 80.40 54263.62 88888.00 2016-08-24 12:26:12.625 237 12502.33 80.47 54263.60 88888.00 2016-08-24 12:26:12.750 237 12502.27 80.50 54263.57 88888.00 2016-08-24 12:26:12.875 237 12502.17 80.50 54263.55 88888.00 2016-08-24 12:26:13.000 237 12502.12 80.50 54263.55 88888.00 2016-08-24 12:26:13.125 237 12502.10 80.53 54263.55 88888.00 2016-08-24 12:26:13.250 237 12502.10 80.55 54263.55 88888.00 2016-08-24 12:26:13.375 237 12502.10 80.55 54263.55 88888.00 2016-08-24 12:26:13.500 237 12502.05 80.55 54263.55 88888.00 2016-08-24 12:26:13.625 237 12502.05 80.53 54263.55 88888.00 2016-08-24 12:26:13.750 237 12502.02 80.55 54263.55 88888.00 2016-08-24 12:26:13.875 237 12502.08 80.55 54263.55 88888.00 2016-08-24 12:26:14.000 237 12502.12 80.55 54263.55 88888.00 2016-08-24 12:26:14.125 237 12502.17 80.50 54263.55 88888.00 2016-08-24 12:26:14.250 237 12502.12 80.45 54263.60 88888.00 2016-08-24 12:26:14.375 237 12502.15 80.42 54263.57 88888.00 2016-08-24 12:26:14.500 237 12502.08 80.35 54263.60 88888.00 2016-08-24 12:26:14.625 237 12502.08 80.30 54263.60 88888.00 2016-08-24 12:26:14.750 237 12502.02 80.25 54263.62 88888.00 2016-08-24 12:26:14.875 237 12502.08 80.17 54263.62 88888.00 2016-08-24 12:26:15.000 237 12502.17 80.10 54263.65 88888.00 2016-08-24 12:26:15.125 237 12502.20 80.03 54263.65 88888.00 2016-08-24 12:26:15.250 237 12502.20 79.95 54263.70 88888.00 2016-08-24 12:26:15.375 237 12502.23 79.90 54263.72 88888.00 2016-08-24 12:26:15.500 237 12502.23 79.80 54263.72 88888.00 2016-08-24 12:26:15.625 237 12502.30 79.67 54263.70 88888.00 2016-08-24 12:26:15.750 237 12502.30 79.60 54263.75 88888.00 2016-08-24 12:26:15.875 237 12502.27 79.47 54263.75 88888.00 2016-08-24 12:26:16.000 237 12502.27 79.40 54263.75 88888.00 2016-08-24 12:26:16.125 237 12502.33 79.35 54263.80 88888.00 2016-08-24 12:26:16.250 237 12502.42 79.25 54263.82 88888.00 2016-08-24 12:26:16.375 237 12502.50 79.20 54263.82 88888.00 2016-08-24 12:26:16.500 237 12502.48 79.08 54263.82 88888.00 2016-08-24 12:26:16.625 237 12502.42 78.95 54263.82 88888.00 2016-08-24 12:26:16.750 237 12502.50 78.90 54263.85 88888.00 2016-08-24 12:26:16.875 237 12502.52 78.85 54263.88 88888.00 2016-08-24 12:26:17.000 237 12502.55 78.78 54263.85 88888.00 2016-08-24 12:26:17.125 237 12502.58 78.75 54263.85 88888.00 2016-08-24 12:26:17.250 237 12502.60 78.65 54263.85 88888.00 2016-08-24 12:26:17.375 237 12502.67 78.62 54263.85 88888.00 2016-08-24 12:26:17.500 237 12502.75 78.60 54263.85 88888.00 2016-08-24 12:26:17.625 237 12502.85 78.55 54263.88 88888.00 2016-08-24 12:26:17.750 237 12503.00 78.58 54263.88 88888.00 2016-08-24 12:26:17.875 237 12503.12 78.55 54263.88 88888.00 2016-08-24 12:26:18.000 237 12503.12 78.53 54263.88 88888.00 2016-08-24 12:26:18.125 237 12503.17 78.53 54263.85 88888.00 2016-08-24 12:26:18.250 237 12503.27 78.53 54263.88 88888.00 2016-08-24 12:26:18.375 237 12503.40 78.58 54263.85 88888.00 2016-08-24 12:26:18.500 237 12503.55 78.58 54263.82 88888.00 2016-08-24 12:26:18.625 237 12503.70 78.60 54263.78 88888.00 2016-08-24 12:26:18.750 237 12503.77 78.65 54263.80 88888.00 2016-08-24 12:26:18.875 237 12503.80 78.70 54263.80 88888.00 2016-08-24 12:26:19.000 237 12503.98 78.75 54263.75 88888.00 2016-08-24 12:26:19.125 237 12504.12 78.78 54263.75 88888.00 2016-08-24 12:26:19.250 237 12504.17 78.88 54263.72 88888.00 2016-08-24 12:26:19.375 237 12504.38 78.92 54263.68 88888.00 2016-08-24 12:26:19.500 237 12504.50 79.00 54263.68 88888.00 2016-08-24 12:26:19.625 237 12504.60 79.08 54263.68 88888.00 2016-08-24 12:26:19.750 237 12504.65 79.17 54263.70 88888.00 2016-08-24 12:26:19.875 237 12504.75 79.22 54263.68 88888.00 2016-08-24 12:26:20.000 237 12504.85 79.33 54263.62 88888.00 2016-08-24 12:26:20.125 237 12504.83 79.40 54263.57 88888.00 2016-08-24 12:26:20.250 237 12504.80 79.45 54263.60 88888.00 2016-08-24 12:26:20.375 237 12504.90 79.53 54263.57 88888.00 2016-08-24 12:26:20.500 237 12505.02 79.65 54263.57 88888.00 2016-08-24 12:26:20.625 237 12505.12 79.75 54263.55 88888.00 2016-08-24 12:26:20.750 237 12505.12 79.83 54263.55 88888.00 2016-08-24 12:26:20.875 237 12505.15 79.85 54263.53 88888.00 2016-08-24 12:26:21.000 237 12505.20 79.92 54263.50 88888.00 2016-08-24 12:26:21.125 237 12505.20 79.97 54263.50 88888.00 2016-08-24 12:26:21.250 237 12505.23 80.03 54263.53 88888.00 2016-08-24 12:26:21.375 237 12505.33 80.12 54263.53 88888.00 2016-08-24 12:26:21.500 237 12505.38 80.22 54263.50 88888.00 2016-08-24 12:26:21.625 237 12505.42 80.30 54263.50 88888.00 2016-08-24 12:26:21.750 237 12505.40 80.35 54263.47 88888.00 2016-08-24 12:26:21.875 237 12505.48 80.42 54263.45 88888.00 2016-08-24 12:26:22.000 237 12505.52 80.50 54263.45 88888.00 2016-08-24 12:26:22.125 237 12505.50 80.58 54263.45 88888.00 2016-08-24 12:26:22.250 237 12505.42 80.65 54263.47 88888.00 2016-08-24 12:26:22.375 237 12505.45 80.72 54263.45 88888.00 2016-08-24 12:26:22.500 237 12505.50 80.78 54263.43 88888.00 2016-08-24 12:26:22.625 237 12505.58 80.85 54263.38 88888.00 2016-08-24 12:26:22.750 237 12505.58 80.92 54263.43 88888.00 2016-08-24 12:26:22.875 237 12505.52 80.97 54263.45 88888.00 2016-08-24 12:26:23.000 237 12505.48 80.97 54263.45 88888.00 2016-08-24 12:26:23.125 237 12505.55 81.05 54263.45 88888.00 2016-08-24 12:26:23.250 237 12505.52 81.05 54263.45 88888.00 2016-08-24 12:26:23.375 237 12505.50 81.08 54263.45 88888.00 2016-08-24 12:26:23.500 237 12505.48 81.12 54263.47 88888.00 2016-08-24 12:26:23.625 237 12505.42 81.12 54263.50 88888.00 2016-08-24 12:26:23.750 237 12505.45 81.10 54263.47 88888.00 2016-08-24 12:26:23.875 237 12505.48 81.05 54263.50 88888.00 2016-08-24 12:26:24.000 237 12505.45 81.05 54263.50 88888.00 2016-08-24 12:26:24.125 237 12505.42 81.00 54263.55 88888.00 2016-08-24 12:26:24.250 237 12505.40 80.92 54263.55 88888.00 2016-08-24 12:26:24.375 237 12505.42 80.88 54263.57 88888.00 2016-08-24 12:26:24.500 237 12505.45 80.78 54263.60 88888.00 2016-08-24 12:26:24.625 237 12505.48 80.70 54263.62 88888.00 2016-08-24 12:26:24.750 237 12505.45 80.62 54263.62 88888.00 2016-08-24 12:26:24.875 237 12505.45 80.50 54263.65 88888.00 2016-08-24 12:26:25.000 237 12505.52 80.40 54263.68 88888.00 2016-08-24 12:26:25.125 237 12505.55 80.25 54263.62 88888.00 2016-08-24 12:26:25.250 237 12505.52 80.08 54263.68 88888.00 2016-08-24 12:26:25.375 237 12505.58 79.97 54263.68 88888.00 2016-08-24 12:26:25.500 237 12505.67 79.85 54263.70 88888.00 2016-08-24 12:26:25.625 237 12505.80 79.70 54263.68 88888.00 2016-08-24 12:26:25.750 237 12505.83 79.58 54263.72 88888.00 2016-08-24 12:26:25.875 237 12505.92 79.45 54263.72 88888.00 2016-08-24 12:26:26.000 237 12506.05 79.35 54263.70 88888.00 2016-08-24 12:26:26.125 237 12506.17 79.22 54263.72 88888.00 2016-08-24 12:26:26.250 237 12506.30 79.10 54263.72 88888.00 2016-08-24 12:26:26.375 237 12506.42 79.05 54263.75 88888.00 2016-08-24 12:26:26.500 237 12506.58 78.95 54263.72 88888.00 2016-08-24 12:26:26.625 237 12506.65 78.88 54263.70 88888.00 2016-08-24 12:26:26.750 237 12506.80 78.80 54263.70 88888.00 2016-08-24 12:26:26.875 237 12506.98 78.75 54263.65 88888.00 2016-08-24 12:26:27.000 237 12507.20 78.70 54263.65 88888.00 2016-08-24 12:26:27.125 237 12507.35 78.67 54263.65 88888.00 2016-08-24 12:26:27.250 237 12507.52 78.67 54263.65 88888.00 2016-08-24 12:26:27.375 237 12507.70 78.70 54263.62 88888.00 2016-08-24 12:26:27.500 237 12507.92 78.72 54263.60 88888.00 2016-08-24 12:26:27.625 237 12508.12 78.78 54263.57 88888.00 2016-08-24 12:26:27.750 237 12508.30 78.83 54263.57 88888.00 2016-08-24 12:26:27.875 237 12508.38 78.92 54263.53 88888.00 2016-08-24 12:26:28.000 237 12508.58 79.00 54263.50 88888.00 2016-08-24 12:26:28.125 237 12508.80 79.10 54263.47 88888.00 2016-08-24 12:26:28.250 237 12508.90 79.17 54263.43 88888.00 2016-08-24 12:26:28.375 237 12509.02 79.25 54263.43 88888.00 2016-08-24 12:26:28.500 237 12509.25 79.38 54263.38 88888.00 2016-08-24 12:26:28.625 237 12509.38 79.50 54263.32 88888.00 2016-08-24 12:26:28.750 237 12509.55 79.58 54263.28 88888.00 2016-08-24 12:26:28.875 237 12509.73 79.67 54263.28 88888.00 2016-08-24 12:26:29.000 237 12509.90 79.78 54263.25 88888.00 2016-08-24 12:26:29.125 237 12510.02 79.85 54263.25 88888.00 2016-08-24 12:26:29.250 237 12510.23 79.92 54263.22 88888.00 2016-08-24 12:26:29.375 237 12510.40 79.97 54263.20 88888.00 2016-08-24 12:26:29.500 237 12510.45 80.05 54263.18 88888.00 2016-08-24 12:26:29.625 237 12510.55 80.08 54263.15 88888.00 2016-08-24 12:26:29.750 237 12510.67 80.05 54263.12 88888.00 2016-08-24 12:26:29.875 237 12510.83 80.10 54263.12 88888.00 2016-08-24 12:26:30.000 237 12511.02 80.10 54263.10 88888.00 2016-08-24 12:26:30.125 237 12511.15 80.08 54263.10 88888.00 2016-08-24 12:26:30.250 237 12511.20 80.05 54263.10 88888.00 2016-08-24 12:26:30.375 237 12511.30 80.00 54263.10 88888.00 2016-08-24 12:26:30.500 237 12511.45 79.92 54263.10 88888.00 2016-08-24 12:26:30.625 237 12511.58 79.88 54263.10 88888.00 2016-08-24 12:26:30.750 237 12511.62 79.75 54263.10 88888.00 2016-08-24 12:26:30.875 237 12511.67 79.60 54263.07 88888.00 2016-08-24 12:26:31.000 237 12511.75 79.50 54263.07 88888.00 2016-08-24 12:26:31.125 237 12511.83 79.38 54263.12 88888.00 2016-08-24 12:26:31.250 237 12511.88 79.17 54263.07 88888.00 2016-08-24 12:26:31.375 237 12512.02 79.05 54263.07 88888.00 2016-08-24 12:26:31.500 237 12512.08 78.90 54263.05 88888.00 2016-08-24 12:26:31.625 237 12512.08 78.78 54263.05 88888.00 2016-08-24 12:26:31.750 237 12512.10 78.62 54263.07 88888.00 2016-08-24 12:26:31.875 237 12512.15 78.50 54263.05 88888.00 2016-08-24 12:26:32.000 237 12512.17 78.35 54263.03 88888.00 2016-08-24 12:26:32.125 237 12512.17 78.22 54263.05 88888.00 2016-08-24 12:26:32.250 237 12512.17 78.05 54263.05 88888.00 2016-08-24 12:26:32.375 237 12512.23 77.92 54263.05 88888.00 2016-08-24 12:26:32.500 237 12512.25 77.80 54263.05 88888.00 2016-08-24 12:26:32.625 237 12512.17 77.67 54263.05 88888.00 2016-08-24 12:26:32.750 237 12512.12 77.55 54263.07 88888.00 2016-08-24 12:26:32.875 237 12512.05 77.47 54263.07 88888.00 2016-08-24 12:26:33.000 237 12511.92 77.42 54263.05 88888.00 2016-08-24 12:26:33.125 237 12511.77 77.30 54263.07 88888.00 2016-08-24 12:26:33.250 237 12511.62 77.20 54263.12 88888.00 2016-08-24 12:26:33.375 237 12511.52 77.17 54263.10 88888.00 2016-08-24 12:26:33.500 237 12511.45 77.15 54263.10 88888.00 2016-08-24 12:26:33.625 237 12511.35 77.12 54263.12 88888.00 2016-08-24 12:26:33.750 237 12511.17 77.08 54263.12 88888.00 2016-08-24 12:26:33.875 237 12511.12 77.03 54263.15 88888.00 2016-08-24 12:26:34.000 237 12511.00 77.05 54263.12 88888.00 2016-08-24 12:26:34.125 237 12510.85 77.05 54263.18 88888.00 2016-08-24 12:26:34.250 237 12510.67 77.03 54263.18 88888.00 2016-08-24 12:26:34.375 237 12510.62 77.05 54263.18 88888.00 2016-08-24 12:26:34.500 237 12510.48 77.05 54263.18 88888.00 2016-08-24 12:26:34.625 237 12510.27 77.05 54263.18 88888.00 2016-08-24 12:26:34.750 237 12510.02 77.08 54263.20 88888.00 2016-08-24 12:26:34.875 237 12509.92 77.12 54263.20 88888.00 2016-08-24 12:26:35.000 237 12509.83 77.17 54263.18 88888.00 2016-08-24 12:26:35.125 237 12509.70 77.22 54263.18 88888.00 2016-08-24 12:26:35.250 237 12509.55 77.33 54263.20 88888.00 2016-08-24 12:26:35.375 237 12509.48 77.40 54263.22 88888.00 2016-08-24 12:26:35.500 237 12509.35 77.47 54263.20 88888.00 2016-08-24 12:26:35.625 237 12509.25 77.53 54263.20 88888.00 2016-08-24 12:26:35.750 237 12509.15 77.60 54263.20 88888.00 2016-08-24 12:26:35.875 237 12509.02 77.72 54263.22 88888.00 2016-08-24 12:26:36.000 237 12508.88 77.83 54263.22 88888.00 2016-08-24 12:26:36.125 237 12508.73 77.95 54263.22 88888.00 2016-08-24 12:26:36.250 237 12508.55 78.12 54263.22 88888.00 2016-08-24 12:26:36.375 237 12508.42 78.25 54263.22 88888.00 2016-08-24 12:26:36.500 237 12508.25 78.40 54263.20 88888.00 2016-08-24 12:26:36.625 237 12508.15 78.62 54263.22 88888.00 2016-08-24 12:26:36.750 237 12508.02 78.83 54263.22 88888.00 2016-08-24 12:26:36.875 237 12507.95 78.97 54263.20 88888.00 2016-08-24 12:26:37.000 237 12507.80 79.20 54263.18 88888.00 2016-08-24 12:26:37.125 237 12507.65 79.40 54263.18 88888.00 2016-08-24 12:26:37.250 237 12507.50 79.62 54263.12 88888.00 2016-08-24 12:26:37.375 237 12507.45 79.83 54263.10 88888.00 2016-08-24 12:26:37.500 237 12507.38 80.08 54263.12 88888.00 2016-08-24 12:26:37.625 237 12507.30 80.30 54263.10 88888.00 2016-08-24 12:26:37.750 237 12507.23 80.53 54263.05 88888.00 2016-08-24 12:26:37.875 237 12507.15 80.78 54263.00 88888.00 2016-08-24 12:26:38.000 237 12507.10 81.03 54262.97 88888.00 2016-08-24 12:26:38.125 237 12507.00 81.28 54262.97 88888.00 2016-08-24 12:26:38.250 237 12506.80 81.53 54262.95 88888.00 2016-08-24 12:26:38.375 237 12506.67 81.75 54262.93 88888.00 2016-08-24 12:26:38.500 237 12506.58 82.05 54262.90 88888.00 2016-08-24 12:26:38.625 237 12506.52 82.30 54262.88 88888.00 2016-08-24 12:26:38.750 237 12506.45 82.50 54262.85 88888.00 2016-08-24 12:26:38.875 237 12506.38 82.75 54262.85 88888.00 2016-08-24 12:26:39.000 237 12506.30 82.95 54262.80 88888.00 2016-08-24 12:26:39.125 237 12506.23 83.15 54262.78 88888.00 2016-08-24 12:26:39.250 237 12506.12 83.33 54262.78 88888.00 2016-08-24 12:26:39.375 237 12506.02 83.47 54262.75 88888.00 2016-08-24 12:26:39.500 237 12505.88 83.67 54262.72 88888.00 2016-08-24 12:26:39.625 237 12505.75 83.85 54262.70 88888.00 2016-08-24 12:26:39.750 237 12505.65 83.97 54262.70 88888.00 2016-08-24 12:26:39.875 237 12505.58 84.08 54262.65 88888.00 2016-08-24 12:26:40.000 237 12505.50 84.15 54262.65 88888.00 2016-08-24 12:26:40.125 237 12505.40 84.25 54262.65 88888.00 2016-08-24 12:26:40.250 237 12505.33 84.30 54262.65 88888.00 2016-08-24 12:26:40.375 237 12505.20 84.33 54262.65 88888.00 2016-08-24 12:26:40.500 237 12505.15 84.35 54262.65 88888.00 2016-08-24 12:26:40.625 237 12504.98 84.35 54262.68 88888.00 2016-08-24 12:26:40.750 237 12504.90 84.38 54262.68 88888.00 2016-08-24 12:26:40.875 237 12504.88 84.38 54262.70 88888.00 2016-08-24 12:26:41.000 237 12504.88 84.33 54262.72 88888.00 2016-08-24 12:26:41.125 237 12504.83 84.28 54262.72 88888.00 2016-08-24 12:26:41.250 237 12504.75 84.25 54262.72 88888.00 2016-08-24 12:26:41.375 237 12504.73 84.25 54262.75 88888.00 2016-08-24 12:26:41.500 237 12504.65 84.25 54262.78 88888.00 2016-08-24 12:26:41.625 237 12504.52 84.17 54262.75 88888.00 2016-08-24 12:26:41.750 237 12504.50 84.10 54262.78 88888.00 2016-08-24 12:26:41.875 237 12504.48 84.05 54262.80 88888.00 2016-08-24 12:26:42.000 237 12504.48 83.97 54262.78 88888.00 2016-08-24 12:26:42.125 237 12504.52 83.92 54262.80 88888.00 2016-08-24 12:26:42.250 237 12504.45 83.88 54262.82 88888.00 2016-08-24 12:26:42.375 237 12504.42 83.83 54262.80 88888.00 2016-08-24 12:26:42.500 237 12504.45 83.83 54262.82 88888.00 2016-08-24 12:26:42.625 237 12504.45 83.80 54262.85 88888.00 2016-08-24 12:26:42.750 237 12504.42 83.72 54262.85 88888.00 2016-08-24 12:26:42.875 237 12504.45 83.70 54262.85 88888.00 2016-08-24 12:26:43.000 237 12504.42 83.70 54262.85 88888.00 2016-08-24 12:26:43.125 237 12504.45 83.70 54262.88 88888.00 2016-08-24 12:26:43.250 237 12504.42 83.70 54262.88 88888.00 2016-08-24 12:26:43.375 237 12504.50 83.75 54262.88 88888.00 2016-08-24 12:26:43.500 237 12504.65 83.80 54262.85 88888.00 2016-08-24 12:26:43.625 237 12504.70 83.83 54262.82 88888.00 2016-08-24 12:26:43.750 237 12504.73 83.92 54262.85 88888.00 2016-08-24 12:26:43.875 237 12504.77 84.00 54262.88 88888.00 2016-08-24 12:26:44.000 237 12504.85 84.08 54262.88 88888.00 2016-08-24 12:26:44.125 237 12504.88 84.20 54262.85 88888.00 2016-08-24 12:26:44.250 237 12504.98 84.33 54262.82 88888.00 2016-08-24 12:26:44.375 237 12505.08 84.40 54262.80 88888.00 2016-08-24 12:26:44.500 237 12505.08 84.58 54262.80 88888.00 2016-08-24 12:26:44.625 237 12505.10 84.72 54262.78 88888.00 2016-08-24 12:26:44.750 237 12505.20 84.88 54262.75 88888.00 2016-08-24 12:26:44.875 237 12505.25 85.05 54262.78 88888.00 2016-08-24 12:26:45.000 237 12505.20 85.22 54262.75 88888.00 2016-08-24 12:26:45.125 237 12505.17 85.35 54262.75 88888.00 2016-08-24 12:26:45.250 237 12505.10 85.45 54262.75 88888.00 2016-08-24 12:26:45.375 237 12505.15 85.60 54262.72 88888.00 2016-08-24 12:26:45.500 237 12505.05 85.70 54262.72 88888.00 2016-08-24 12:26:45.625 237 12504.98 85.78 54262.72 88888.00 2016-08-24 12:26:45.750 237 12504.95 85.95 54262.75 88888.00 2016-08-24 12:26:45.875 237 12505.00 86.08 54262.75 88888.00 2016-08-24 12:26:46.000 237 12504.90 86.17 54262.75 88888.00 2016-08-24 12:26:46.125 237 12504.77 86.28 54262.78 88888.00 2016-08-24 12:26:46.250 237 12504.67 86.35 54262.78 88888.00 2016-08-24 12:26:46.375 237 12504.58 86.40 54262.78 88888.00 2016-08-24 12:26:46.500 237 12504.50 86.42 54262.78 88888.00 2016-08-24 12:26:46.625 237 12504.45 86.42 54262.78 88888.00 2016-08-24 12:26:46.750 237 12504.35 86.42 54262.80 88888.00 2016-08-24 12:26:46.875 237 12504.23 86.45 54262.80 88888.00 2016-08-24 12:26:47.000 237 12504.15 86.45 54262.80 88888.00 2016-08-24 12:26:47.125 237 12504.02 86.42 54262.85 88888.00 2016-08-24 12:26:47.250 237 12503.85 86.38 54262.85 88888.00 2016-08-24 12:26:47.375 237 12503.73 86.40 54262.88 88888.00 2016-08-24 12:26:47.500 237 12503.60 86.38 54262.93 88888.00 2016-08-24 12:26:47.625 237 12503.52 86.35 54262.93 88888.00 2016-08-24 12:26:47.750 237 12503.42 86.35 54262.95 88888.00 2016-08-24 12:26:47.875 237 12503.35 86.30 54262.95 88888.00 2016-08-24 12:26:48.000 237 12503.30 86.30 54263.00 88888.00 2016-08-24 12:26:48.125 237 12503.25 86.33 54263.00 88888.00 2016-08-24 12:26:48.250 237 12503.12 86.28 54263.05 88888.00 2016-08-24 12:26:48.375 237 12503.00 86.30 54263.05 88888.00 2016-08-24 12:26:48.500 237 12502.92 86.33 54263.10 88888.00 2016-08-24 12:26:48.625 237 12502.88 86.33 54263.10 88888.00 2016-08-24 12:26:48.750 237 12502.85 86.40 54263.12 88888.00 2016-08-24 12:26:48.875 237 12502.77 86.42 54263.12 88888.00 2016-08-24 12:26:49.000 237 12502.73 86.47 54263.12 88888.00 2016-08-24 12:26:49.125 237 12502.73 86.55 54263.12 88888.00 2016-08-24 12:26:49.250 237 12502.65 86.55 54263.18 88888.00 2016-08-24 12:26:49.375 237 12502.58 86.62 54263.18 88888.00 2016-08-24 12:26:49.500 237 12502.50 86.70 54263.15 88888.00 2016-08-24 12:26:49.625 237 12502.48 86.80 54263.18 88888.00 2016-08-24 12:26:49.750 237 12502.50 86.90 54263.18 88888.00 2016-08-24 12:26:49.875 237 12502.50 87.00 54263.20 88888.00 2016-08-24 12:26:50.000 237 12502.48 87.12 54263.20 88888.00 2016-08-24 12:26:50.125 237 12502.40 87.20 54263.20 88888.00 2016-08-24 12:26:50.250 237 12502.40 87.30 54263.22 88888.00 2016-08-24 12:26:50.375 237 12502.42 87.40 54263.20 88888.00 2016-08-24 12:26:50.500 237 12502.35 87.55 54263.22 88888.00 2016-08-24 12:26:50.625 237 12502.30 87.67 54263.25 88888.00 2016-08-24 12:26:50.750 237 12502.25 87.80 54263.25 88888.00 2016-08-24 12:26:50.875 237 12502.25 87.90 54263.22 88888.00 2016-08-24 12:26:51.000 237 12502.25 88.00 54263.22 88888.00 2016-08-24 12:26:51.125 237 12502.17 88.10 54263.25 88888.00 2016-08-24 12:26:51.250 237 12502.12 88.20 54263.30 88888.00 2016-08-24 12:26:51.375 237 12502.17 88.28 54263.30 88888.00 2016-08-24 12:26:51.500 237 12502.17 88.35 54263.30 88888.00 2016-08-24 12:26:51.625 237 12502.15 88.42 54263.28 88888.00 2016-08-24 12:26:51.750 237 12502.08 88.50 54263.30 88888.00 2016-08-24 12:26:51.875 237 12502.00 88.55 54263.32 88888.00 2016-08-24 12:26:52.000 237 12501.98 88.60 54263.35 88888.00 2016-08-24 12:26:52.125 237 12502.00 88.62 54263.35 88888.00 2016-08-24 12:26:52.250 237 12501.95 88.65 54263.38 88888.00 2016-08-24 12:26:52.375 237 12501.92 88.65 54263.40 88888.00 2016-08-24 12:26:52.500 237 12501.77 88.65 54263.40 88888.00 2016-08-24 12:26:52.625 237 12501.77 88.62 54263.43 88888.00 2016-08-24 12:26:52.750 237 12501.77 88.60 54263.45 88888.00 2016-08-24 12:26:52.875 237 12501.77 88.58 54263.45 88888.00 2016-08-24 12:26:53.000 237 12501.75 88.53 54263.47 88888.00 2016-08-24 12:26:53.125 237 12501.70 88.45 54263.53 88888.00 2016-08-24 12:26:53.250 237 12501.65 88.35 54263.53 88888.00 2016-08-24 12:26:53.375 237 12501.65 88.33 54263.55 88888.00 2016-08-24 12:26:53.500 237 12501.60 88.22 54263.57 88888.00 2016-08-24 12:26:53.625 237 12501.52 88.10 54263.60 88888.00 2016-08-24 12:26:53.750 237 12501.52 88.03 54263.62 88888.00 2016-08-24 12:26:53.875 237 12501.55 87.95 54263.62 88888.00 2016-08-24 12:26:54.000 237 12501.58 87.85 54263.65 88888.00 2016-08-24 12:26:54.125 237 12501.62 87.75 54263.70 88888.00 2016-08-24 12:26:54.250 237 12501.62 87.60 54263.72 88888.00 2016-08-24 12:26:54.375 237 12501.65 87.58 54263.72 88888.00 2016-08-24 12:26:54.500 237 12501.73 87.50 54263.75 88888.00 2016-08-24 12:26:54.625 237 12501.73 87.45 54263.75 88888.00 2016-08-24 12:26:54.750 237 12501.75 87.40 54263.78 88888.00 2016-08-24 12:26:54.875 237 12501.83 87.38 54263.78 88888.00 2016-08-24 12:26:55.000 237 12501.90 87.40 54263.78 88888.00 2016-08-24 12:26:55.125 237 12502.02 87.33 54263.80 88888.00 2016-08-24 12:26:55.250 237 12502.05 87.30 54263.80 88888.00 2016-08-24 12:26:55.375 237 12502.15 87.33 54263.82 88888.00 2016-08-24 12:26:55.500 237 12502.20 87.33 54263.82 88888.00 2016-08-24 12:26:55.625 237 12502.30 87.33 54263.82 88888.00 2016-08-24 12:26:55.750 237 12502.38 87.33 54263.85 88888.00 2016-08-24 12:26:55.875 237 12502.45 87.30 54263.85 88888.00 2016-08-24 12:26:56.000 237 12502.48 87.28 54263.82 88888.00 2016-08-24 12:26:56.125 237 12502.52 87.30 54263.82 88888.00 2016-08-24 12:26:56.250 237 12502.58 87.33 54263.82 88888.00 2016-08-24 12:26:56.375 237 12502.62 87.33 54263.80 88888.00 2016-08-24 12:26:56.500 237 12502.65 87.33 54263.80 88888.00 2016-08-24 12:26:56.625 237 12502.73 87.30 54263.80 88888.00 2016-08-24 12:26:56.750 237 12502.80 87.35 54263.80 88888.00 2016-08-24 12:26:56.875 237 12502.77 87.35 54263.82 88888.00 2016-08-24 12:26:57.000 237 12502.80 87.33 54263.82 88888.00 2016-08-24 12:26:57.125 237 12502.80 87.30 54263.82 88888.00 2016-08-24 12:26:57.250 237 12502.73 87.30 54263.82 88888.00 2016-08-24 12:26:57.375 237 12502.75 87.30 54263.85 88888.00 2016-08-24 12:26:57.500 237 12502.80 87.28 54263.85 88888.00 2016-08-24 12:26:57.625 237 12502.77 87.25 54263.80 88888.00 2016-08-24 12:26:57.750 237 12502.77 87.25 54263.82 88888.00 2016-08-24 12:26:57.875 237 12502.77 87.20 54263.78 88888.00 2016-08-24 12:26:58.000 237 12502.73 87.15 54263.78 88888.00 2016-08-24 12:26:58.125 237 12502.62 87.08 54263.75 88888.00 2016-08-24 12:26:58.250 237 12502.60 87.03 54263.78 88888.00 2016-08-24 12:26:58.375 237 12502.62 87.00 54263.80 88888.00 2016-08-24 12:26:58.500 237 12502.60 86.97 54263.80 88888.00 2016-08-24 12:26:58.625 237 12502.58 86.88 54263.78 88888.00 2016-08-24 12:26:58.750 237 12502.50 86.75 54263.75 88888.00 2016-08-24 12:26:58.875 237 12502.42 86.65 54263.78 88888.00 2016-08-24 12:26:59.000 237 12502.38 86.53 54263.78 88888.00 2016-08-24 12:26:59.125 237 12502.38 86.40 54263.75 88888.00 2016-08-24 12:26:59.250 237 12502.30 86.22 54263.75 88888.00 2016-08-24 12:26:59.375 237 12502.17 86.10 54263.75 88888.00 2016-08-24 12:26:59.500 237 12502.02 85.95 54263.78 88888.00 2016-08-24 12:26:59.625 237 12501.92 85.80 54263.80 88888.00 2016-08-24 12:26:59.750 237 12501.80 85.60 54263.82 88888.00 2016-08-24 12:26:59.875 237 12501.75 85.40 54263.80 88888.00 2016-08-24 12:27:00.000 237 12501.65 85.20 54263.82 88888.00 2016-08-24 12:27:00.125 237 12501.55 85.03 54263.82 88888.00 2016-08-24 12:27:00.250 237 12501.48 84.78 54263.85 88888.00 2016-08-24 12:27:00.375 237 12501.45 84.62 54263.88 88888.00 2016-08-24 12:27:00.500 237 12501.35 84.42 54263.90 88888.00 2016-08-24 12:27:00.625 237 12501.23 84.22 54263.90 88888.00 2016-08-24 12:27:00.750 237 12501.10 84.03 54263.90 88888.00 2016-08-24 12:27:00.875 237 12501.05 83.85 54263.88 88888.00 2016-08-24 12:27:01.000 237 12500.95 83.65 54263.85 88888.00 2016-08-24 12:27:01.125 237 12500.85 83.47 54263.88 88888.00 2016-08-24 12:27:01.250 237 12500.70 83.28 54263.90 88888.00 2016-08-24 12:27:01.375 237 12500.60 83.20 54263.90 88888.00 2016-08-24 12:27:01.500 237 12500.52 83.05 54263.90 88888.00 2016-08-24 12:27:01.625 237 12500.52 82.90 54263.90 88888.00 2016-08-24 12:27:01.750 237 12500.42 82.72 54263.88 88888.00 2016-08-24 12:27:01.875 237 12500.30 82.58 54263.90 88888.00 2016-08-24 12:27:02.000 237 12500.17 82.50 54263.90 88888.00 2016-08-24 12:27:02.125 237 12500.05 82.35 54263.90 88888.00 2016-08-24 12:27:02.250 237 12499.92 82.20 54263.93 88888.00 2016-08-24 12:27:02.375 237 12499.88 82.10 54263.93 88888.00 2016-08-24 12:27:02.500 237 12499.77 81.97 54263.93 88888.00 2016-08-24 12:27:02.625 237 12499.70 81.83 54263.90 88888.00 2016-08-24 12:27:02.750 237 12499.65 81.67 54263.93 88888.00 2016-08-24 12:27:02.875 237 12499.60 81.60 54263.93 88888.00 2016-08-24 12:27:03.000 237 12499.52 81.50 54263.90 88888.00 2016-08-24 12:27:03.125 237 12499.45 81.42 54263.93 88888.00 2016-08-24 12:27:03.250 237 12499.35 81.30 54263.93 88888.00 2016-08-24 12:27:03.375 237 12499.25 81.22 54263.93 88888.00 2016-08-24 12:27:03.500 237 12499.15 81.10 54263.93 88888.00 2016-08-24 12:27:03.625 237 12499.10 81.00 54263.93 88888.00 2016-08-24 12:27:03.750 237 12499.02 80.95 54263.95 88888.00 2016-08-24 12:27:03.875 237 12499.02 80.83 54263.95 88888.00 2016-08-24 12:27:04.000 237 12498.95 80.75 54263.95 88888.00 2016-08-24 12:27:04.125 237 12498.83 80.65 54263.93 88888.00 2016-08-24 12:27:04.250 237 12498.73 80.53 54263.97 88888.00 2016-08-24 12:27:04.375 237 12498.67 80.47 54263.97 88888.00 2016-08-24 12:27:04.500 237 12498.58 80.38 54263.95 88888.00 2016-08-24 12:27:04.625 237 12498.50 80.30 54263.95 88888.00 2016-08-24 12:27:04.750 237 12498.45 80.20 54263.95 88888.00 2016-08-24 12:27:04.875 237 12498.45 80.12 54263.95 88888.00 2016-08-24 12:27:05.000 237 12498.50 80.05 54263.97 88888.00 2016-08-24 12:27:05.125 237 12498.45 79.97 54264.00 88888.00 2016-08-24 12:27:05.250 237 12498.45 79.85 54263.97 88888.00 2016-08-24 12:27:05.375 237 12498.50 79.80 54263.97 88888.00 2016-08-24 12:27:05.500 237 12498.52 79.75 54264.00 88888.00 2016-08-24 12:27:05.625 237 12498.52 79.67 54264.00 88888.00 2016-08-24 12:27:05.750 237 12498.50 79.58 54264.00 88888.00 2016-08-24 12:27:05.875 237 12498.50 79.50 54263.97 88888.00 2016-08-24 12:27:06.000 237 12498.60 79.45 54263.97 88888.00 2016-08-24 12:27:06.125 237 12498.75 79.40 54263.97 88888.00 2016-08-24 12:27:06.250 237 12498.77 79.30 54264.00 88888.00 2016-08-24 12:27:06.375 237 12498.77 79.25 54263.97 88888.00 2016-08-24 12:27:06.500 237 12498.80 79.20 54263.95 88888.00 2016-08-24 12:27:06.625 237 12498.88 79.17 54263.97 88888.00 2016-08-24 12:27:06.750 237 12499.05 79.17 54264.00 88888.00 2016-08-24 12:27:06.875 237 12499.15 79.10 54264.00 88888.00 2016-08-24 12:27:07.000 237 12499.20 79.05 54264.00 88888.00 2016-08-24 12:27:07.125 237 12499.25 79.03 54264.00 88888.00 2016-08-24 12:27:07.250 237 12499.27 78.97 54264.00 88888.00 2016-08-24 12:27:07.375 237 12499.38 78.95 54264.00 88888.00 2016-08-24 12:27:07.500 237 12499.48 78.92 54264.00 88888.00 2016-08-24 12:27:07.625 237 12499.60 78.90 54264.00 88888.00 2016-08-24 12:27:07.750 237 12499.65 78.88 54264.00 88888.00 2016-08-24 12:27:07.875 237 12499.67 78.88 54264.00 88888.00 2016-08-24 12:27:08.000 237 12499.75 78.85 54263.95 88888.00 2016-08-24 12:27:08.125 237 12499.80 78.90 54263.97 88888.00 2016-08-24 12:27:08.250 237 12499.73 78.90 54263.97 88888.00 2016-08-24 12:27:08.375 237 12499.77 78.95 54263.97 88888.00 2016-08-24 12:27:08.500 237 12499.85 79.03 54263.97 88888.00 2016-08-24 12:27:08.625 237 12499.90 79.12 54263.97 88888.00 2016-08-24 12:27:08.750 237 12499.83 79.17 54264.00 88888.00 2016-08-24 12:27:08.875 237 12499.75 79.25 54263.97 88888.00 2016-08-24 12:27:09.000 237 12499.70 79.35 54263.95 88888.00 2016-08-24 12:27:09.125 237 12499.60 79.45 54263.97 88888.00 2016-08-24 12:27:09.250 237 12499.52 79.65 54263.95 88888.00 2016-08-24 12:27:09.375 237 12499.48 79.78 54263.95 88888.00 2016-08-24 12:27:09.500 237 12499.42 79.97 54263.95 88888.00 2016-08-24 12:27:09.625 237 12499.40 80.12 54263.95 88888.00 2016-08-24 12:27:09.750 237 12499.33 80.30 54263.95 88888.00 2016-08-24 12:27:09.875 237 12499.27 80.47 54263.95 88888.00 2016-08-24 12:27:10.000 237 12499.15 80.67 54263.93 88888.00 2016-08-24 12:27:10.125 237 12498.92 80.88 54263.93 88888.00 2016-08-24 12:27:10.250 237 12498.73 81.12 54263.93 88888.00 2016-08-24 12:27:10.375 237 12498.62 81.33 54263.93 88888.00 2016-08-24 12:27:10.500 237 12498.45 81.58 54263.93 88888.00 2016-08-24 12:27:10.625 237 12498.35 81.80 54263.93 88888.00 2016-08-24 12:27:10.750 237 12498.23 82.08 54263.88 88888.00 2016-08-24 12:27:10.875 237 12498.02 82.35 54263.88 88888.00 2016-08-24 12:27:11.000 237 12497.95 82.60 54263.90 88888.00 2016-08-24 12:27:11.125 237 12497.95 82.88 54263.90 88888.00 2016-08-24 12:27:11.250 237 12497.85 83.12 54263.88 88888.00 2016-08-24 12:27:11.375 237 12497.83 83.33 54263.85 88888.00 2016-08-24 12:27:11.500 237 12497.80 83.62 54263.85 88888.00 2016-08-24 12:27:11.625 237 12497.73 83.90 54263.85 88888.00 2016-08-24 12:27:11.750 237 12497.67 84.15 54263.85 88888.00 2016-08-24 12:27:11.875 237 12497.60 84.40 54263.80 88888.00 2016-08-24 12:27:12.000 237 12497.58 84.67 54263.80 88888.00 2016-08-24 12:27:12.125 237 12497.55 84.92 54263.80 88888.00 2016-08-24 12:27:12.250 237 12497.42 85.17 54263.78 88888.00 2016-08-24 12:27:12.375 237 12497.42 85.35 54263.75 88888.00 2016-08-24 12:27:12.500 237 12497.40 85.50 54263.75 88888.00 2016-08-24 12:27:12.625 237 12497.35 85.62 54263.72 88888.00 2016-08-24 12:27:12.750 237 12497.38 85.75 54263.72 88888.00 2016-08-24 12:27:12.875 237 12497.40 85.85 54263.72 88888.00 2016-08-24 12:27:13.000 237 12497.48 85.95 54263.70 88888.00 2016-08-24 12:27:13.125 237 12497.48 85.95 54263.72 88888.00 2016-08-24 12:27:13.250 237 12497.48 86.00 54263.72 88888.00 2016-08-24 12:27:13.375 237 12497.50 86.05 54263.75 88888.00 2016-08-24 12:27:13.500 237 12497.52 86.08 54263.75 88888.00 2016-08-24 12:27:13.625 237 12497.55 86.10 54263.70 88888.00 2016-08-24 12:27:13.750 237 12497.58 86.08 54263.72 88888.00 2016-08-24 12:27:13.875 237 12497.62 86.03 54263.72 88888.00 2016-08-24 12:27:14.000 237 12497.65 85.97 54263.72 88888.00 2016-08-24 12:27:14.125 237 12497.62 85.92 54263.78 88888.00 2016-08-24 12:27:14.250 237 12497.73 85.78 54263.80 88888.00 2016-08-24 12:27:14.375 237 12497.83 85.72 54263.78 88888.00 2016-08-24 12:27:14.500 237 12497.83 85.65 54263.80 88888.00 2016-08-24 12:27:14.625 237 12497.85 85.60 54263.85 88888.00 2016-08-24 12:27:14.750 237 12497.90 85.53 54263.88 88888.00 2016-08-24 12:27:14.875 237 12498.00 85.42 54263.88 88888.00 2016-08-24 12:27:15.000 237 12498.08 85.30 54263.85 88888.00 2016-08-24 12:27:15.125 237 12498.08 85.17 54263.88 88888.00 2016-08-24 12:27:15.250 237 12498.08 85.03 54263.93 88888.00 2016-08-24 12:27:15.375 237 12498.17 84.97 54263.93 88888.00 2016-08-24 12:27:15.500 237 12498.27 84.88 54263.95 88888.00 2016-08-24 12:27:15.625 237 12498.35 84.78 54264.00 88888.00 2016-08-24 12:27:15.750 237 12498.35 84.67 54264.03 88888.00 2016-08-24 12:27:15.875 237 12498.30 84.53 54264.05 88888.00 2016-08-24 12:27:16.000 237 12498.33 84.42 54264.05 88888.00 2016-08-24 12:27:16.125 237 12498.38 84.35 54264.07 88888.00 2016-08-24 12:27:16.250 237 12498.42 84.22 54264.15 88888.00 2016-08-24 12:27:16.375 237 12498.52 84.15 54264.18 88888.00 2016-08-24 12:27:16.500 237 12498.60 84.05 54264.20 88888.00 2016-08-24 12:27:16.625 237 12498.62 83.95 54264.25 88888.00 2016-08-24 12:27:16.750 237 12498.62 83.88 54264.30 88888.00 2016-08-24 12:27:16.875 237 12498.62 83.78 54264.32 88888.00 2016-08-24 12:27:17.000 237 12498.60 83.62 54264.32 88888.00 2016-08-24 12:27:17.125 237 12498.65 83.55 54264.35 88888.00 2016-08-24 12:27:17.250 237 12498.65 83.40 54264.43 88888.00 2016-08-24 12:27:17.375 237 12498.67 83.33 54264.45 88888.00 2016-08-24 12:27:17.500 237 12498.67 83.22 54264.50 88888.00 2016-08-24 12:27:17.625 237 12498.77 83.10 54264.50 88888.00 2016-08-24 12:27:17.750 237 12498.80 82.95 54264.53 88888.00 2016-08-24 12:27:17.875 237 12498.80 82.83 54264.57 88888.00 2016-08-24 12:27:18.000 237 12498.77 82.67 54264.62 88888.00 2016-08-24 12:27:18.125 237 12498.73 82.58 54264.65 88888.00 2016-08-24 12:27:18.250 237 12498.65 82.50 54264.70 88888.00 2016-08-24 12:27:18.375 237 12498.65 82.40 54264.75 88888.00 2016-08-24 12:27:18.500 237 12498.62 82.30 54264.80 88888.00 2016-08-24 12:27:18.625 237 12498.62 82.20 54264.80 88888.00 2016-08-24 12:27:18.750 237 12498.60 82.12 54264.85 88888.00 2016-08-24 12:27:18.875 237 12498.52 82.00 54264.90 88888.00 2016-08-24 12:27:19.000 237 12498.50 81.92 54264.93 88888.00 2016-08-24 12:27:19.125 237 12498.42 81.80 54264.97 88888.00 2016-08-24 12:27:19.250 237 12498.42 81.70 54265.05 88888.00 2016-08-24 12:27:19.375 237 12498.42 81.65 54265.10 88888.00 2016-08-24 12:27:19.500 237 12498.35 81.58 54265.15 88888.00 2016-08-24 12:27:19.625 237 12498.35 81.47 54265.18 88888.00 2016-08-24 12:27:19.750 237 12498.33 81.35 54265.25 88888.00 2016-08-24 12:27:19.875 237 12498.25 81.25 54265.30 88888.00 2016-08-24 12:27:20.000 237 12498.17 81.12 54265.32 88888.00 2016-08-24 12:27:20.125 237 12498.17 81.00 54265.38 88888.00 2016-08-24 12:27:20.250 237 12498.15 80.83 54265.45 88888.00 2016-08-24 12:27:20.375 237 12498.10 80.75 54265.47 88888.00 2016-08-24 12:27:20.500 237 12497.98 80.60 54265.53 88888.00 2016-08-24 12:27:20.625 237 12497.90 80.45 54265.57 88888.00 2016-08-24 12:27:20.750 237 12497.88 80.33 54265.62 88888.00 2016-08-24 12:27:20.875 237 12497.85 80.15 54265.65 88888.00 2016-08-24 12:27:21.000 237 12497.77 80.03 54265.68 88888.00 2016-08-24 12:27:21.125 237 12497.70 79.90 54265.72 88888.00 2016-08-24 12:27:21.250 237 12497.62 79.67 54265.80 88888.00 2016-08-24 12:27:21.375 237 12497.60 79.55 54265.85 88888.00 2016-08-24 12:27:21.500 237 12497.58 79.40 54265.90 88888.00 2016-08-24 12:27:21.625 237 12497.55 79.22 54265.93 88888.00 2016-08-24 12:27:21.750 237 12497.62 79.12 54265.97 88888.00 2016-08-24 12:27:21.875 237 12497.60 79.00 54266.03 88888.00 2016-08-24 12:27:22.000 237 12497.60 78.83 54266.05 88888.00 2016-08-24 12:27:22.125 237 12497.55 78.62 54266.05 88888.00 2016-08-24 12:27:22.250 237 12497.52 78.40 54266.10 88888.00 2016-08-24 12:27:22.375 237 12497.58 78.30 54266.12 88888.00 2016-08-24 12:27:22.500 237 12497.58 78.15 54266.12 88888.00 2016-08-24 12:27:22.625 237 12497.62 78.00 54266.15 88888.00 2016-08-24 12:27:22.750 237 12497.77 77.85 54266.18 88888.00 2016-08-24 12:27:22.875 237 12497.80 77.72 54266.20 88888.00 2016-08-24 12:27:23.000 237 12497.77 77.55 54266.18 88888.00 2016-08-24 12:27:23.125 237 12497.77 77.42 54266.22 88888.00 2016-08-24 12:27:23.250 237 12497.88 77.30 54266.25 88888.00 2016-08-24 12:27:23.375 237 12498.05 77.25 54266.28 88888.00 2016-08-24 12:27:23.500 237 12498.12 77.15 54266.25 88888.00 2016-08-24 12:27:23.625 237 12498.25 77.05 54266.22 88888.00 2016-08-24 12:27:23.750 237 12498.33 76.92 54266.22 88888.00 2016-08-24 12:27:23.875 237 12498.45 76.83 54266.22 88888.00 2016-08-24 12:27:24.000 237 12498.65 76.78 54266.22 88888.00 2016-08-24 12:27:24.125 237 12498.77 76.67 54266.18 88888.00 2016-08-24 12:27:24.250 237 12498.88 76.55 54266.12 88888.00 2016-08-24 12:27:24.375 237 12499.08 76.50 54266.10 88888.00 2016-08-24 12:27:24.500 237 12499.23 76.42 54266.12 88888.00 2016-08-24 12:27:24.625 237 12499.38 76.38 54266.10 88888.00 2016-08-24 12:27:24.750 237 12499.62 76.33 54266.05 88888.00 2016-08-24 12:27:24.875 237 12499.83 76.28 54266.00 88888.00 2016-08-24 12:27:25.000 237 12500.00 76.22 54265.93 88888.00 2016-08-24 12:27:25.125 237 12500.20 76.17 54265.90 88888.00 2016-08-24 12:27:25.250 237 12500.40 76.10 54265.90 88888.00 2016-08-24 12:27:25.375 237 12500.60 76.08 54265.88 88888.00 2016-08-24 12:27:25.500 237 12500.80 76.05 54265.80 88888.00 2016-08-24 12:27:25.625 237 12501.02 76.03 54265.75 88888.00 2016-08-24 12:27:25.750 237 12501.23 75.97 54265.68 88888.00 2016-08-24 12:27:25.875 237 12501.45 76.00 54265.62 88888.00 2016-08-24 12:27:26.000 237 12501.65 76.03 54265.55 88888.00 2016-08-24 12:27:26.125 237 12501.85 76.03 54265.53 88888.00 2016-08-24 12:27:26.250 237 12501.98 76.05 54265.47 88888.00 2016-08-24 12:27:26.375 237 12502.12 76.08 54265.43 88888.00 2016-08-24 12:27:26.500 237 12502.30 76.15 54265.38 88888.00 2016-08-24 12:27:26.625 237 12502.40 76.30 54265.30 88888.00 2016-08-24 12:27:26.750 237 12502.52 76.42 54265.25 88888.00 2016-08-24 12:27:26.875 237 12502.62 76.53 54265.18 88888.00 2016-08-24 12:27:27.000 237 12502.70 76.65 54265.05 88888.00 2016-08-24 12:27:27.125 237 12502.70 76.78 54265.00 88888.00 2016-08-24 12:27:27.250 237 12502.73 76.92 54264.93 88888.00 2016-08-24 12:27:27.375 237 12502.83 77.10 54264.88 88888.00 2016-08-24 12:27:27.500 237 12502.90 77.30 54264.82 88888.00 2016-08-24 12:27:27.625 237 12502.95 77.47 54264.75 88888.00 2016-08-24 12:27:27.750 237 12502.92 77.67 54264.70 88888.00 2016-08-24 12:27:27.875 237 12502.90 77.85 54264.62 88888.00 2016-08-24 12:27:28.000 237 12502.92 78.05 54264.55 88888.00 2016-08-24 12:27:28.125 237 12502.88 78.25 54264.47 88888.00 2016-08-24 12:27:28.250 237 12502.77 78.42 54264.38 88888.00 2016-08-24 12:27:28.375 237 12502.73 78.62 54264.35 88888.00 2016-08-24 12:27:28.500 237 12502.67 78.80 54264.28 88888.00 2016-08-24 12:27:28.625 237 12502.50 78.97 54264.22 88888.00 2016-08-24 12:27:28.750 237 12502.33 79.12 54264.18 88888.00 2016-08-24 12:27:28.875 237 12502.23 79.22 54264.10 88888.00 2016-08-24 12:27:29.000 237 12502.15 79.38 54264.07 88888.00 2016-08-24 12:27:29.125 237 12502.00 79.47 54264.03 88888.00 2016-08-24 12:27:29.250 237 12501.75 79.55 54263.97 88888.00 2016-08-24 12:27:29.375 237 12501.67 79.62 54263.95 88888.00 2016-08-24 12:27:29.500 237 12501.55 79.75 54263.95 88888.00 2016-08-24 12:27:29.625 237 12501.35 79.83 54263.90 88888.00 2016-08-24 12:27:29.750 237 12501.10 79.90 54263.88 88888.00 2016-08-24 12:27:29.875 237 12500.90 79.92 54263.85 88888.00 2016-08-24 12:27:30.000 237 12500.77 79.92 54263.82 88888.00 2016-08-24 12:27:30.125 237 12500.62 79.95 54263.80 88888.00 2016-08-24 12:27:30.250 237 12500.42 79.95 54263.80 88888.00 2016-08-24 12:27:30.375 237 12500.38 79.95 54263.75 88888.00 2016-08-24 12:27:30.500 237 12500.20 79.95 54263.72 88888.00 2016-08-24 12:27:30.625 237 12499.98 79.95 54263.75 88888.00 2016-08-24 12:27:30.750 237 12499.75 79.95 54263.72 88888.00 2016-08-24 12:27:30.875 237 12499.55 79.90 54263.70 88888.00 2016-08-24 12:27:31.000 237 12499.40 79.85 54263.70 88888.00 2016-08-24 12:27:31.125 237 12499.30 79.83 54263.75 88888.00 2016-08-24 12:27:31.250 237 12499.23 79.75 54263.75 88888.00 2016-08-24 12:27:31.375 237 12499.12 79.75 54263.75 88888.00 2016-08-24 12:27:31.500 237 12499.00 79.67 54263.75 88888.00 2016-08-24 12:27:31.625 237 12498.85 79.60 54263.75 88888.00 2016-08-24 12:27:31.750 237 12498.77 79.55 54263.75 88888.00 2016-08-24 12:27:31.875 237 12498.70 79.55 54263.78 88888.00 2016-08-24 12:27:32.000 237 12498.60 79.50 54263.78 88888.00 2016-08-24 12:27:32.125 237 12498.50 79.42 54263.75 88888.00 2016-08-24 12:27:32.250 237 12498.42 79.35 54263.80 88888.00 2016-08-24 12:27:32.375 237 12498.45 79.38 54263.82 88888.00 2016-08-24 12:27:32.500 237 12498.35 79.33 54263.82 88888.00 2016-08-24 12:27:32.625 237 12498.25 79.25 54263.85 88888.00 2016-08-24 12:27:32.750 237 12498.17 79.20 54263.90 88888.00 2016-08-24 12:27:32.875 237 12498.15 79.15 54263.90 88888.00 2016-08-24 12:27:33.000 237 12498.10 79.12 54263.93 88888.00 2016-08-24 12:27:33.125 237 12498.02 79.10 54263.93 88888.00 2016-08-24 12:27:33.250 237 12498.00 79.00 54263.97 88888.00 2016-08-24 12:27:33.375 237 12497.98 78.95 54263.97 88888.00 2016-08-24 12:27:33.500 237 12497.90 78.90 54264.00 88888.00 2016-08-24 12:27:33.625 237 12497.92 78.85 54264.03 88888.00 2016-08-24 12:27:33.750 237 12497.90 78.78 54264.05 88888.00 2016-08-24 12:27:33.875 237 12497.85 78.70 54264.07 88888.00 2016-08-24 12:27:34.000 237 12497.85 78.65 54264.07 88888.00 2016-08-24 12:27:34.125 237 12497.83 78.55 54264.10 88888.00 2016-08-24 12:27:34.250 237 12497.75 78.47 54264.12 88888.00 2016-08-24 12:27:34.375 237 12497.77 78.42 54264.18 88888.00 2016-08-24 12:27:34.500 237 12497.80 78.38 54264.20 88888.00 2016-08-24 12:27:34.625 237 12497.88 78.33 54264.22 88888.00 2016-08-24 12:27:34.750 237 12497.85 78.22 54264.28 88888.00 2016-08-24 12:27:34.875 237 12497.75 78.15 54264.30 88888.00 2016-08-24 12:27:35.000 237 12497.75 78.08 54264.32 88888.00 2016-08-24 12:27:35.125 237 12497.83 78.00 54264.35 88888.00 2016-08-24 12:27:35.250 237 12497.83 77.97 54264.38 88888.00 2016-08-24 12:27:35.375 237 12497.88 77.92 54264.40 88888.00 2016-08-24 12:27:35.500 237 12497.90 77.88 54264.43 88888.00 2016-08-24 12:27:35.625 237 12497.90 77.83 54264.45 88888.00 2016-08-24 12:27:35.750 237 12497.95 77.80 54264.47 88888.00 2016-08-24 12:27:35.875 237 12497.95 77.78 54264.50 88888.00 2016-08-24 12:27:36.000 237 12497.90 77.75 54264.55 88888.00 2016-08-24 12:27:36.125 237 12497.95 77.72 54264.60 88888.00 2016-08-24 12:27:36.250 237 12497.98 77.70 54264.62 88888.00 2016-08-24 12:27:36.375 237 12497.98 77.67 54264.62 88888.00 2016-08-24 12:27:36.500 237 12498.00 77.67 54264.65 88888.00 2016-08-24 12:27:36.625 237 12498.05 77.67 54264.68 88888.00 2016-08-24 12:27:36.750 237 12498.02 77.70 54264.72 88888.00 2016-08-24 12:27:36.875 237 12498.00 77.70 54264.72 88888.00 2016-08-24 12:27:37.000 237 12498.05 77.72 54264.75 88888.00 2016-08-24 12:27:37.125 237 12498.05 77.72 54264.78 88888.00 2016-08-24 12:27:37.250 237 12498.00 77.75 54264.80 88888.00 2016-08-24 12:27:37.375 237 12497.98 77.78 54264.80 88888.00 2016-08-24 12:27:37.500 237 12497.95 77.80 54264.85 88888.00 2016-08-24 12:27:37.625 237 12497.98 77.83 54264.88 88888.00 2016-08-24 12:27:37.750 237 12497.90 77.83 54264.93 88888.00 2016-08-24 12:27:37.875 237 12497.83 77.83 54264.95 88888.00 2016-08-24 12:27:38.000 237 12497.80 77.85 54264.95 88888.00 2016-08-24 12:27:38.125 237 12497.80 77.92 54264.95 88888.00 2016-08-24 12:27:38.250 237 12497.75 77.90 54264.97 88888.00 2016-08-24 12:27:38.375 237 12497.75 77.90 54264.97 88888.00 2016-08-24 12:27:38.500 237 12497.77 77.88 54264.95 88888.00 2016-08-24 12:27:38.625 237 12497.83 77.90 54264.95 88888.00 2016-08-24 12:27:38.750 237 12497.90 77.88 54264.97 88888.00 2016-08-24 12:27:38.875 237 12497.92 77.85 54264.97 88888.00 2016-08-24 12:27:39.000 237 12497.95 77.80 54264.97 88888.00 2016-08-24 12:27:39.125 237 12498.02 77.75 54264.97 88888.00 2016-08-24 12:27:39.250 237 12498.08 77.65 54264.97 88888.00 2016-08-24 12:27:39.375 237 12498.20 77.60 54264.95 88888.00 2016-08-24 12:27:39.500 237 12498.33 77.58 54264.95 88888.00 2016-08-24 12:27:39.625 237 12498.48 77.47 54264.95 88888.00 2016-08-24 12:27:39.750 237 12498.62 77.38 54264.95 88888.00 2016-08-24 12:27:39.875 237 12498.73 77.28 54264.93 88888.00 2016-08-24 12:27:40.000 237 12498.83 77.22 54264.88 88888.00 2016-08-24 12:27:40.125 237 12498.95 77.12 54264.90 88888.00 2016-08-24 12:27:40.250 237 12499.12 77.03 54264.88 88888.00 2016-08-24 12:27:40.375 237 12499.30 76.95 54264.82 88888.00 2016-08-24 12:27:40.500 237 12499.45 76.88 54264.80 88888.00 2016-08-24 12:27:40.625 237 12499.58 76.85 54264.78 88888.00 2016-08-24 12:27:40.750 237 12499.73 76.85 54264.78 88888.00 2016-08-24 12:27:40.875 237 12499.98 76.78 54264.72 88888.00 2016-08-24 12:27:41.000 237 12500.15 76.75 54264.68 88888.00 2016-08-24 12:27:41.125 237 12500.35 76.75 54264.65 88888.00 2016-08-24 12:27:41.250 237 12500.48 76.72 54264.60 88888.00 2016-08-24 12:27:41.375 237 12500.60 76.70 54264.55 88888.00 2016-08-24 12:27:41.500 237 12500.70 76.72 54264.50 88888.00 2016-08-24 12:27:41.625 237 12500.80 76.75 54264.45 88888.00 2016-08-24 12:27:41.750 237 12500.90 76.78 54264.40 88888.00 2016-08-24 12:27:41.875 237 12500.98 76.85 54264.30 88888.00 2016-08-24 12:27:42.000 237 12501.08 76.90 54264.28 88888.00 2016-08-24 12:27:42.125 237 12501.12 76.95 54264.22 88888.00 2016-08-24 12:27:42.250 237 12501.20 77.05 54264.15 88888.00 2016-08-24 12:27:42.375 237 12501.30 77.15 54264.07 88888.00 2016-08-24 12:27:42.500 237 12501.38 77.33 54264.03 88888.00 2016-08-24 12:27:42.625 237 12501.33 77.47 54263.97 88888.00 2016-08-24 12:27:42.750 237 12501.30 77.60 54263.90 88888.00 2016-08-24 12:27:42.875 237 12501.30 77.78 54263.78 88888.00 2016-08-24 12:27:43.000 237 12501.35 77.95 54263.70 88888.00 2016-08-24 12:27:43.125 237 12501.33 78.17 54263.62 88888.00 2016-08-24 12:27:43.250 237 12501.27 78.40 54263.55 88888.00 2016-08-24 12:27:43.375 237 12501.17 78.60 54263.50 88888.00 2016-08-24 12:27:43.500 237 12501.05 78.83 54263.40 88888.00 2016-08-24 12:27:43.625 237 12501.00 79.03 54263.38 88888.00 2016-08-24 12:27:43.750 237 12500.92 79.22 54263.28 88888.00 2016-08-24 12:27:43.875 237 12500.77 79.42 54263.20 88888.00 2016-08-24 12:27:44.000 237 12500.65 79.62 54263.15 88888.00 2016-08-24 12:27:44.125 237 12500.55 79.85 54263.10 88888.00 2016-08-24 12:27:44.250 237 12500.50 80.08 54263.05 88888.00 2016-08-24 12:27:44.375 237 12500.50 80.28 54262.97 88888.00 2016-08-24 12:27:44.500 237 12500.40 80.45 54262.90 88888.00 2016-08-24 12:27:44.625 237 12500.27 80.62 54262.82 88888.00 2016-08-24 12:27:44.750 237 12500.15 80.80 54262.80 88888.00 2016-08-24 12:27:44.875 237 12500.10 80.97 54262.75 88888.00 2016-08-24 12:27:45.000 237 12500.08 81.10 54262.72 88888.00 2016-08-24 12:27:45.125 237 12499.98 81.22 54262.68 88888.00 2016-08-24 12:27:45.250 237 12499.88 81.40 54262.62 88888.00 2016-08-24 12:27:45.375 237 12499.83 81.53 54262.57 88888.00 2016-08-24 12:27:45.500 237 12499.77 81.62 54262.53 88888.00 2016-08-24 12:27:45.625 237 12499.73 81.75 54262.50 88888.00 2016-08-24 12:27:45.750 237 12499.65 81.85 54262.47 88888.00 2016-08-24 12:27:45.875 237 12499.60 81.92 54262.47 88888.00 2016-08-24 12:27:46.000 237 12499.62 82.00 54262.43 88888.00 2016-08-24 12:27:46.125 237 12499.67 82.08 54262.43 88888.00 2016-08-24 12:27:46.250 237 12499.62 82.10 54262.43 88888.00 2016-08-24 12:27:46.375 237 12499.52 82.15 54262.40 88888.00 2016-08-24 12:27:46.500 237 12499.40 82.17 54262.38 88888.00 2016-08-24 12:27:46.625 237 12499.35 82.15 54262.38 88888.00 2016-08-24 12:27:46.750 237 12499.33 82.10 54262.38 88888.00 2016-08-24 12:27:46.875 237 12499.35 82.05 54262.38 88888.00 2016-08-24 12:27:47.000 237 12499.33 82.05 54262.35 88888.00 2016-08-24 12:27:47.125 237 12499.25 81.97 54262.40 88888.00 2016-08-24 12:27:47.250 237 12499.15 81.88 54262.43 88888.00 2016-08-24 12:27:47.375 237 12499.15 81.80 54262.43 88888.00 2016-08-24 12:27:47.500 237 12499.17 81.72 54262.43 88888.00 2016-08-24 12:27:47.625 237 12499.20 81.65 54262.43 88888.00 2016-08-24 12:27:47.750 237 12499.17 81.55 54262.43 88888.00 2016-08-24 12:27:47.875 237 12499.15 81.42 54262.47 88888.00 2016-08-24 12:27:48.000 237 12499.20 81.25 54262.47 88888.00 2016-08-24 12:27:48.125 237 12499.27 81.12 54262.50 88888.00 2016-08-24 12:27:48.250 237 12499.33 80.97 54262.53 88888.00 2016-08-24 12:27:48.375 237 12499.30 80.85 54262.55 88888.00 2016-08-24 12:27:48.500 237 12499.27 80.72 54262.57 88888.00 2016-08-24 12:27:48.625 237 12499.35 80.55 54262.60 88888.00 2016-08-24 12:27:48.750 237 12499.42 80.40 54262.60 88888.00 2016-08-24 12:27:48.875 237 12499.48 80.28 54262.65 88888.00 2016-08-24 12:27:49.000 237 12499.42 80.12 54262.65 88888.00 2016-08-24 12:27:49.125 237 12499.45 79.97 54262.68 88888.00 2016-08-24 12:27:49.250 237 12499.45 79.83 54262.70 88888.00 2016-08-24 12:27:49.375 237 12499.55 79.70 54262.72 88888.00 2016-08-24 12:27:49.500 237 12499.67 79.58 54262.70 88888.00 2016-08-24 12:27:49.625 237 12499.80 79.45 54262.72 88888.00 2016-08-24 12:27:49.750 237 12499.92 79.38 54262.75 88888.00 2016-08-24 12:27:49.875 237 12500.00 79.22 54262.80 88888.00 2016-08-24 12:27:50.000 237 12500.02 79.10 54262.85 88888.00 2016-08-24 12:27:50.125 237 12500.08 78.97 54262.88 88888.00 2016-08-24 12:27:50.250 237 12500.08 78.83 54262.93 88888.00 2016-08-24 12:27:50.375 237 12500.12 78.72 54262.97 88888.00 2016-08-24 12:27:50.500 237 12500.20 78.60 54263.03 88888.00 2016-08-24 12:27:50.625 237 12500.20 78.55 54263.07 88888.00 2016-08-24 12:27:50.750 237 12500.27 78.47 54263.10 88888.00 2016-08-24 12:27:50.875 237 12500.30 78.38 54263.12 88888.00 2016-08-24 12:27:51.000 237 12500.30 78.30 54263.15 88888.00 2016-08-24 12:27:51.125 237 12500.35 78.22 54263.22 88888.00 2016-08-24 12:27:51.250 237 12500.35 78.15 54263.25 88888.00 2016-08-24 12:27:51.375 237 12500.33 78.08 54263.28 88888.00 2016-08-24 12:27:51.500 237 12500.30 78.00 54263.32 88888.00 2016-08-24 12:27:51.625 237 12500.35 77.92 54263.35 88888.00 2016-08-24 12:27:51.750 237 12500.35 77.83 54263.43 88888.00 2016-08-24 12:27:51.875 237 12500.33 77.78 54263.50 88888.00 2016-08-24 12:27:52.000 237 12500.35 77.75 54263.55 88888.00 2016-08-24 12:27:52.125 237 12500.38 77.70 54263.60 88888.00 2016-08-24 12:27:52.250 237 12500.35 77.62 54263.68 88888.00 2016-08-24 12:27:52.375 237 12500.33 77.58 54263.70 88888.00 2016-08-24 12:27:52.500 237 12500.40 77.55 54263.75 88888.00 2016-08-24 12:27:52.625 237 12500.45 77.50 54263.80 88888.00 2016-08-24 12:27:52.750 237 12500.45 77.45 54263.82 88888.00 2016-08-24 12:27:52.875 237 12500.42 77.38 54263.88 88888.00 2016-08-24 12:27:53.000 237 12500.40 77.33 54263.90 88888.00 2016-08-24 12:27:53.125 237 12500.40 77.28 54263.95 88888.00 2016-08-24 12:27:53.250 237 12500.35 77.17 54264.00 88888.00 2016-08-24 12:27:53.375 237 12500.35 77.15 54264.05 88888.00 2016-08-24 12:27:53.500 237 12500.38 77.15 54264.12 88888.00 2016-08-24 12:27:53.625 237 12500.30 77.08 54264.15 88888.00 2016-08-24 12:27:53.750 237 12500.23 77.00 54264.18 88888.00 2016-08-24 12:27:53.875 237 12500.23 76.92 54264.25 88888.00 2016-08-24 12:27:54.000 237 12500.25 76.88 54264.30 88888.00 2016-08-24 12:27:54.125 237 12500.23 76.83 54264.35 88888.00 2016-08-24 12:27:54.250 237 12500.15 76.78 54264.40 88888.00 2016-08-24 12:27:54.375 237 12500.17 76.72 54264.43 88888.00 2016-08-24 12:27:54.500 237 12500.17 76.62 54264.50 88888.00 2016-08-24 12:27:54.625 237 12500.23 76.58 54264.55 88888.00 2016-08-24 12:27:54.750 237 12500.23 76.50 54264.62 88888.00 2016-08-24 12:27:54.875 237 12500.17 76.45 54264.62 88888.00 2016-08-24 12:27:55.000 237 12500.20 76.42 54264.65 88888.00 2016-08-24 12:27:55.125 237 12500.23 76.33 54264.70 88888.00 2016-08-24 12:27:55.250 237 12500.23 76.28 54264.75 88888.00 2016-08-24 12:27:55.375 237 12500.30 76.25 54264.78 88888.00 2016-08-24 12:27:55.500 237 12500.33 76.17 54264.80 88888.00 2016-08-24 12:27:55.625 237 12500.42 76.12 54264.82 88888.00 2016-08-24 12:27:55.750 237 12500.50 76.08 54264.88 88888.00 2016-08-24 12:27:55.875 237 12500.55 76.03 54264.90 88888.00 2016-08-24 12:27:56.000 237 12500.62 76.03 54264.90 88888.00 2016-08-24 12:27:56.125 237 12500.73 76.00 54264.95 88888.00 2016-08-24 12:27:56.250 237 12500.83 75.97 54264.95 88888.00 2016-08-24 12:27:56.375 237 12500.90 75.95 54264.95 88888.00 2016-08-24 12:27:56.500 237 12500.98 75.95 54264.95 88888.00 2016-08-24 12:27:56.625 237 12501.05 75.95 54264.97 88888.00 2016-08-24 12:27:56.750 237 12501.23 75.97 54265.00 88888.00 2016-08-24 12:27:56.875 237 12501.33 75.97 54265.00 88888.00 2016-08-24 12:27:57.000 237 12501.40 76.00 54264.97 88888.00 2016-08-24 12:27:57.125 237 12501.45 76.05 54265.00 88888.00 2016-08-24 12:27:57.250 237 12501.52 76.10 54264.97 88888.00 2016-08-24 12:27:57.375 237 12501.65 76.17 54264.97 88888.00 2016-08-24 12:27:57.500 237 12501.75 76.28 54264.95 88888.00 2016-08-24 12:27:57.625 237 12501.83 76.35 54264.90 88888.00 2016-08-24 12:27:57.750 237 12501.92 76.45 54264.88 88888.00 2016-08-24 12:27:57.875 237 12502.12 76.60 54264.85 88888.00 2016-08-24 12:27:58.000 237 12502.25 76.72 54264.88 88888.00 2016-08-24 12:27:58.125 237 12502.35 76.85 54264.82 88888.00 2016-08-24 12:27:58.250 237 12502.42 76.92 54264.80 88888.00 2016-08-24 12:27:58.375 237 12502.45 77.05 54264.78 88888.00 2016-08-24 12:27:58.500 237 12502.48 77.22 54264.75 88888.00 2016-08-24 12:27:58.625 237 12502.55 77.35 54264.72 88888.00 2016-08-24 12:27:58.750 237 12502.65 77.45 54264.68 88888.00 2016-08-24 12:27:58.875 237 12502.73 77.55 54264.65 88888.00 2016-08-24 12:27:59.000 237 12502.77 77.67 54264.62 88888.00 2016-08-24 12:27:59.125 237 12502.83 77.78 54264.60 88888.00 2016-08-24 12:27:59.250 237 12502.85 77.88 54264.57 88888.00 2016-08-24 12:27:59.375 237 12502.88 78.00 54264.55 88888.00 2016-08-24 12:27:59.500 237 12502.92 78.10 54264.55 88888.00 2016-08-24 12:27:59.625 237 12502.95 78.20 54264.53 88888.00 2016-08-24 12:27:59.750 237 12503.02 78.33 54264.47 88888.00 2016-08-24 12:27:59.875 237 12503.05 78.42 54264.45 88888.00 2016-08-24 12:28:00.000 237 12503.00 78.53 54264.43 88888.00 2016-08-24 12:28:00.125 237 12503.00 78.58 54264.40 88888.00 2016-08-24 12:28:00.250 237 12503.10 78.65 54264.40 88888.00 2016-08-24 12:28:00.375 237 12503.20 78.75 54264.38 88888.00 2016-08-24 12:28:00.500 237 12503.27 78.83 54264.38 88888.00 2016-08-24 12:28:00.625 237 12503.33 78.90 54264.35 88888.00 2016-08-24 12:28:00.750 237 12503.35 78.92 54264.30 88888.00 2016-08-24 12:28:00.875 237 12503.38 78.97 54264.30 88888.00 2016-08-24 12:28:01.000 237 12503.42 79.03 54264.30 88888.00 2016-08-24 12:28:01.125 237 12503.50 79.08 54264.30 88888.00 2016-08-24 12:28:01.250 237 12503.58 79.12 54264.25 88888.00 2016-08-24 12:28:01.375 237 12503.65 79.17 54264.25 88888.00 2016-08-24 12:28:01.500 237 12503.67 79.20 54264.28 88888.00 2016-08-24 12:28:01.625 237 12503.65 79.20 54264.22 88888.00 2016-08-24 12:28:01.750 237 12503.77 79.20 54264.22 88888.00 2016-08-24 12:28:01.875 237 12503.85 79.22 54264.25 88888.00 2016-08-24 12:28:02.000 237 12503.90 79.22 54264.22 88888.00 2016-08-24 12:28:02.125 237 12503.98 79.22 54264.22 88888.00 2016-08-24 12:28:02.250 237 12504.05 79.22 54264.20 88888.00 2016-08-24 12:28:02.375 237 12504.17 79.25 54264.18 88888.00 2016-08-24 12:28:02.500 237 12504.30 79.30 54264.18 88888.00 2016-08-24 12:28:02.625 237 12504.48 79.28 54264.12 88888.00 2016-08-24 12:28:02.750 237 12504.55 79.28 54264.12 88888.00 2016-08-24 12:28:02.875 237 12504.62 79.25 54264.12 88888.00 2016-08-24 12:28:03.000 237 12504.65 79.28 54264.10 88888.00 2016-08-24 12:28:03.125 237 12504.77 79.25 54264.10 88888.00 2016-08-24 12:28:03.250 237 12504.83 79.22 54264.10 88888.00 2016-08-24 12:28:03.375 237 12504.88 79.25 54264.12 88888.00 2016-08-24 12:28:03.500 237 12504.98 79.28 54264.12 88888.00 2016-08-24 12:28:03.625 237 12505.08 79.25 54264.12 88888.00 2016-08-24 12:28:03.750 237 12505.20 79.22 54264.12 88888.00 2016-08-24 12:28:03.875 237 12505.23 79.20 54264.15 88888.00 2016-08-24 12:28:04.000 237 12505.30 79.20 54264.15 88888.00 2016-08-24 12:28:04.125 237 12505.45 79.20 54264.12 88888.00 2016-08-24 12:28:04.250 237 12505.48 79.17 54264.15 88888.00 2016-08-24 12:28:04.375 237 12505.55 79.17 54264.18 88888.00 2016-08-24 12:28:04.500 237 12505.58 79.17 54264.18 88888.00 2016-08-24 12:28:04.625 237 12505.62 79.15 54264.18 88888.00 2016-08-24 12:28:04.750 237 12505.65 79.10 54264.18 88888.00 2016-08-24 12:28:04.875 237 12505.67 79.10 54264.22 88888.00 2016-08-24 12:28:05.000 237 12505.65 79.05 54264.25 88888.00 2016-08-24 12:28:05.125 237 12505.67 79.03 54264.25 88888.00 2016-08-24 12:28:05.250 237 12505.75 78.95 54264.30 88888.00 2016-08-24 12:28:05.375 237 12505.75 78.90 54264.30 88888.00 2016-08-24 12:28:05.500 237 12505.73 78.83 54264.32 88888.00 2016-08-24 12:28:05.625 237 12505.67 78.78 54264.38 88888.00 2016-08-24 12:28:05.750 237 12505.62 78.72 54264.40 88888.00 2016-08-24 12:28:05.875 237 12505.62 78.65 54264.40 88888.00 2016-08-24 12:28:06.000 237 12505.58 78.55 54264.38 88888.00 2016-08-24 12:28:06.125 237 12505.60 78.50 54264.40 88888.00 2016-08-24 12:28:06.250 237 12505.60 78.42 54264.45 88888.00 2016-08-24 12:28:06.375 237 12505.62 78.35 54264.45 88888.00 2016-08-24 12:28:06.500 237 12505.70 78.28 54264.47 88888.00 2016-08-24 12:28:06.625 237 12505.80 78.17 54264.53 88888.00 2016-08-24 12:28:06.750 237 12505.85 78.10 54264.55 88888.00 2016-08-24 12:28:06.875 237 12505.90 78.03 54264.57 88888.00 2016-08-24 12:28:07.000 237 12505.92 77.95 54264.60 88888.00 2016-08-24 12:28:07.125 237 12505.90 77.85 54264.60 88888.00 2016-08-24 12:28:07.250 237 12505.85 77.72 54264.65 88888.00 2016-08-24 12:28:07.375 237 12505.85 77.70 54264.68 88888.00 2016-08-24 12:28:07.500 237 12505.88 77.65 54264.70 88888.00 2016-08-24 12:28:07.625 237 12505.95 77.60 54264.70 88888.00 2016-08-24 12:28:07.750 237 12505.95 77.58 54264.72 88888.00 2016-08-24 12:28:07.875 237 12506.00 77.55 54264.75 88888.00 2016-08-24 12:28:08.000 237 12506.02 77.50 54264.75 88888.00 2016-08-24 12:28:08.125 237 12506.02 77.47 54264.78 88888.00 2016-08-24 12:28:08.250 237 12506.02 77.45 54264.80 88888.00 2016-08-24 12:28:08.375 237 12506.08 77.42 54264.80 88888.00 2016-08-24 12:28:08.500 237 12506.10 77.40 54264.80 88888.00 2016-08-24 12:28:08.625 237 12506.15 77.38 54264.82 88888.00 2016-08-24 12:28:08.750 237 12506.15 77.40 54264.82 88888.00 2016-08-24 12:28:08.875 237 12506.23 77.38 54264.82 88888.00 2016-08-24 12:28:09.000 237 12506.23 77.35 54264.82 88888.00 2016-08-24 12:28:09.125 237 12506.27 77.35 54264.88 88888.00 2016-08-24 12:28:09.250 237 12506.35 77.40 54264.90 88888.00 2016-08-24 12:28:09.375 237 12506.40 77.42 54264.90 88888.00 2016-08-24 12:28:09.500 237 12506.40 77.42 54264.90 88888.00 2016-08-24 12:28:09.625 237 12506.45 77.45 54264.90 88888.00 2016-08-24 12:28:09.750 237 12506.60 77.50 54264.93 88888.00 2016-08-24 12:28:09.875 237 12506.67 77.55 54264.90 88888.00 2016-08-24 12:28:10.000 237 12506.65 77.58 54264.88 88888.00 2016-08-24 12:28:10.125 237 12506.65 77.65 54264.90 88888.00 2016-08-24 12:28:10.250 237 12506.65 77.70 54264.90 88888.00 2016-08-24 12:28:10.375 237 12506.67 77.80 54264.88 88888.00 2016-08-24 12:28:10.500 237 12506.75 77.90 54264.88 88888.00 2016-08-24 12:28:10.625 237 12506.70 77.97 54264.85 88888.00 2016-08-24 12:28:10.750 237 12506.67 78.00 54264.85 88888.00 2016-08-24 12:28:10.875 237 12506.73 78.10 54264.85 88888.00 2016-08-24 12:28:11.000 237 12506.80 78.17 54264.85 88888.00 2016-08-24 12:28:11.125 237 12506.77 78.28 54264.85 88888.00 2016-08-24 12:28:11.250 237 12506.75 78.33 54264.82 88888.00 2016-08-24 12:28:11.375 237 12506.88 78.38 54264.80 88888.00 2016-08-24 12:28:11.500 237 12506.98 78.42 54264.80 88888.00 2016-08-24 12:28:11.625 237 12507.00 78.47 54264.80 88888.00 2016-08-24 12:28:11.750 237 12507.00 78.53 54264.80 88888.00 2016-08-24 12:28:11.875 237 12507.00 78.55 54264.80 88888.00 2016-08-24 12:28:12.000 237 12507.00 78.58 54264.78 88888.00 2016-08-24 12:28:12.125 237 12507.05 78.60 54264.80 88888.00 2016-08-24 12:28:12.250 237 12507.02 78.62 54264.80 88888.00 2016-08-24 12:28:12.375 237 12507.05 78.67 54264.80 88888.00 2016-08-24 12:28:12.500 237 12507.10 78.70 54264.80 88888.00 2016-08-24 12:28:12.625 237 12507.15 78.75 54264.80 88888.00 2016-08-24 12:28:12.750 237 12507.08 78.78 54264.80 88888.00 2016-08-24 12:28:12.875 237 12507.08 78.78 54264.80 88888.00 2016-08-24 12:28:13.000 237 12507.08 78.78 54264.78 88888.00 2016-08-24 12:28:13.125 237 12507.05 78.80 54264.78 88888.00 2016-08-24 12:28:13.250 237 12507.02 78.80 54264.78 88888.00 2016-08-24 12:28:13.375 237 12507.12 78.83 54264.75 88888.00 2016-08-24 12:28:13.500 237 12507.12 78.90 54264.78 88888.00 2016-08-24 12:28:13.625 237 12507.05 78.95 54264.75 88888.00 2016-08-24 12:28:13.750 237 12507.00 78.97 54264.75 88888.00 2016-08-24 12:28:13.875 237 12507.00 79.05 54264.75 88888.00 2016-08-24 12:28:14.000 237 12506.98 79.15 54264.72 88888.00 2016-08-24 12:28:14.125 237 12506.95 79.17 54264.72 88888.00 2016-08-24 12:28:14.250 237 12506.85 79.25 54264.70 88888.00 2016-08-24 12:28:14.375 237 12506.77 79.35 54264.70 88888.00 2016-08-24 12:28:14.500 237 12506.73 79.50 54264.70 88888.00 2016-08-24 12:28:14.625 237 12506.60 79.65 54264.70 88888.00 2016-08-24 12:28:14.750 237 12506.52 79.80 54264.70 88888.00 2016-08-24 12:28:14.875 237 12506.42 79.92 54264.68 88888.00 2016-08-24 12:28:15.000 237 12506.38 80.03 54264.65 88888.00 2016-08-24 12:28:15.125 237 12506.30 80.17 54264.65 88888.00 2016-08-24 12:28:15.250 237 12506.23 80.42 54264.68 88888.00 2016-08-24 12:28:15.375 237 12506.12 80.62 54264.68 88888.00 2016-08-24 12:28:15.500 237 12506.00 80.78 54264.65 88888.00 2016-08-24 12:28:15.625 237 12505.92 80.95 54264.62 88888.00 2016-08-24 12:28:15.750 237 12505.77 81.17 54264.55 88888.00 2016-08-24 12:28:15.875 237 12505.67 81.38 54264.53 88888.00 2016-08-24 12:28:16.000 237 12505.55 81.60 54264.50 88888.00 2016-08-24 12:28:16.125 237 12505.50 81.83 54264.53 88888.00 2016-08-24 12:28:16.250 237 12505.40 82.10 54264.50 88888.00 2016-08-24 12:28:16.375 237 12505.30 82.33 54264.47 88888.00 2016-08-24 12:28:16.500 237 12505.20 82.53 54264.43 88888.00 2016-08-24 12:28:16.625 237 12505.08 82.75 54264.40 88888.00 2016-08-24 12:28:16.750 237 12504.92 83.00 54264.38 88888.00 2016-08-24 12:28:16.875 237 12504.80 83.20 54264.35 88888.00 2016-08-24 12:28:17.000 237 12504.60 83.42 54264.32 88888.00 2016-08-24 12:28:17.125 237 12504.42 83.67 54264.32 88888.00 2016-08-24 12:28:17.250 237 12504.30 83.90 54264.32 88888.00 2016-08-24 12:28:17.375 237 12504.25 84.10 54264.28 88888.00 2016-08-24 12:28:17.500 237 12504.08 84.33 54264.22 88888.00 2016-08-24 12:28:17.625 237 12503.92 84.53 54264.22 88888.00 2016-08-24 12:28:17.750 237 12503.80 84.72 54264.20 88888.00 2016-08-24 12:28:17.875 237 12503.67 84.88 54264.20 88888.00 2016-08-24 12:28:18.000 237 12503.55 85.05 54264.15 88888.00 2016-08-24 12:28:18.125 237 12503.35 85.17 54264.12 88888.00 2016-08-24 12:28:18.250 237 12503.15 85.35 54264.12 88888.00 2016-08-24 12:28:18.375 237 12503.05 85.50 54264.15 88888.00 2016-08-24 12:28:18.500 237 12502.95 85.62 54264.12 88888.00 2016-08-24 12:28:18.625 237 12502.85 85.67 54264.07 88888.00 2016-08-24 12:28:18.750 237 12502.70 85.78 54264.05 88888.00 2016-08-24 12:28:18.875 237 12502.52 85.85 54264.03 88888.00 2016-08-24 12:28:19.000 237 12502.38 85.90 54264.00 88888.00 2016-08-24 12:28:19.125 237 12502.25 85.97 54264.03 88888.00 2016-08-24 12:28:19.250 237 12502.08 86.00 54264.03 88888.00 2016-08-24 12:28:19.375 237 12502.00 86.05 54264.03 88888.00 2016-08-24 12:28:19.500 237 12501.88 86.08 54264.00 88888.00 2016-08-24 12:28:19.625 237 12501.75 86.05 54263.95 88888.00 2016-08-24 12:28:19.750 237 12501.65 86.05 54263.95 88888.00 2016-08-24 12:28:19.875 237 12501.58 86.08 54263.95 88888.00 2016-08-24 12:28:20.000 237 12501.50 86.03 54263.93 88888.00 2016-08-24 12:28:20.125 237 12501.40 85.97 54263.95 88888.00 2016-08-24 12:28:20.250 237 12501.27 85.92 54263.93 88888.00 2016-08-24 12:28:20.375 237 12501.20 85.88 54263.93 88888.00 2016-08-24 12:28:20.500 237 12501.08 85.80 54263.93 88888.00 2016-08-24 12:28:20.625 237 12500.98 85.72 54263.93 88888.00 2016-08-24 12:28:20.750 237 12500.92 85.67 54263.93 88888.00 2016-08-24 12:28:20.875 237 12500.88 85.65 54263.90 88888.00 2016-08-24 12:28:21.000 237 12500.83 85.58 54263.88 88888.00 2016-08-24 12:28:21.125 237 12500.80 85.50 54263.88 88888.00 2016-08-24 12:28:21.250 237 12500.73 85.35 54263.85 88888.00 2016-08-24 12:28:21.375 237 12500.75 85.28 54263.82 88888.00 2016-08-24 12:28:21.500 237 12500.65 85.17 54263.80 88888.00 2016-08-24 12:28:21.625 237 12500.60 85.10 54263.80 88888.00 2016-08-24 12:28:21.750 237 12500.55 85.03 54263.82 88888.00 2016-08-24 12:28:21.875 237 12500.60 84.92 54263.80 88888.00 2016-08-24 12:28:22.000 237 12500.60 84.83 54263.78 88888.00 2016-08-24 12:28:22.125 237 12500.60 84.72 54263.80 88888.00 2016-08-24 12:28:22.250 237 12500.60 84.58 54263.75 88888.00 2016-08-24 12:28:22.375 237 12500.73 84.47 54263.75 88888.00 2016-08-24 12:28:22.500 237 12500.88 84.38 54263.72 88888.00 2016-08-24 12:28:22.625 237 12500.98 84.28 54263.70 88888.00 2016-08-24 12:28:22.750 237 12501.02 84.12 54263.70 88888.00 2016-08-24 12:28:22.875 237 12501.12 84.00 54263.70 88888.00 2016-08-24 12:28:23.000 237 12501.20 83.90 54263.68 88888.00 2016-08-24 12:28:23.125 237 12501.17 83.83 54263.68 88888.00 2016-08-24 12:28:23.250 237 12501.12 83.72 54263.70 88888.00 2016-08-24 12:28:23.375 237 12501.17 83.67 54263.68 88888.00 2016-08-24 12:28:23.500 237 12501.27 83.62 54263.68 88888.00 2016-08-24 12:28:23.625 237 12501.42 83.58 54263.65 88888.00 2016-08-24 12:28:23.750 237 12501.48 83.58 54263.62 88888.00 2016-08-24 12:28:23.875 237 12501.50 83.58 54263.60 88888.00 2016-08-24 12:28:24.000 237 12501.55 83.55 54263.55 88888.00 2016-08-24 12:28:24.125 237 12501.58 83.55 54263.55 88888.00 2016-08-24 12:28:24.250 237 12501.60 83.55 54263.55 88888.00 2016-08-24 12:28:24.375 237 12501.67 83.58 54263.50 88888.00 2016-08-24 12:28:24.500 237 12501.65 83.58 54263.47 88888.00 2016-08-24 12:28:24.625 237 12501.67 83.62 54263.40 88888.00 2016-08-24 12:28:24.750 237 12501.75 83.67 54263.40 88888.00 2016-08-24 12:28:24.875 237 12501.75 83.75 54263.35 88888.00 2016-08-24 12:28:25.000 237 12501.73 83.83 54263.35 88888.00 2016-08-24 12:28:25.125 237 12501.70 83.90 54263.30 88888.00 2016-08-24 12:28:25.250 237 12501.67 83.97 54263.25 88888.00 2016-08-24 12:28:25.375 237 12501.73 84.05 54263.22 88888.00 2016-08-24 12:28:25.500 237 12501.73 84.15 54263.20 88888.00 2016-08-24 12:28:25.625 237 12501.67 84.22 54263.15 88888.00 2016-08-24 12:28:25.750 237 12501.58 84.30 54263.12 88888.00 2016-08-24 12:28:25.875 237 12501.52 84.40 54263.10 88888.00 2016-08-24 12:28:26.000 237 12501.50 84.50 54263.03 88888.00 2016-08-24 12:28:26.125 237 12501.52 84.60 54263.00 88888.00 2016-08-24 12:28:26.250 237 12501.42 84.70 54262.97 88888.00 2016-08-24 12:28:26.375 237 12501.33 84.78 54262.93 88888.00 2016-08-24 12:28:26.500 237 12501.25 84.83 54262.90 88888.00 2016-08-24 12:28:26.625 237 12501.17 84.90 54262.88 88888.00 2016-08-24 12:28:26.750 237 12501.05 84.95 54262.82 88888.00 2016-08-24 12:28:26.875 237 12501.02 85.00 54262.82 88888.00 2016-08-24 12:28:27.000 237 12501.00 85.05 54262.80 88888.00 2016-08-24 12:28:27.125 237 12500.90 85.10 54262.78 88888.00 2016-08-24 12:28:27.250 237 12500.77 85.10 54262.75 88888.00 2016-08-24 12:28:27.375 237 12500.73 85.12 54262.72 88888.00 2016-08-24 12:28:27.500 237 12500.70 85.17 54262.70 88888.00 2016-08-24 12:28:27.625 237 12500.67 85.22 54262.68 88888.00 2016-08-24 12:28:27.750 237 12500.62 85.28 54262.62 88888.00 2016-08-24 12:28:27.875 237 12500.58 85.30 54262.62 88888.00 2016-08-24 12:28:28.000 237 12500.52 85.33 54262.57 88888.00 2016-08-24 12:28:28.125 237 12500.45 85.35 54262.57 88888.00 2016-08-24 12:28:28.250 237 12500.48 85.35 54262.57 88888.00 2016-08-24 12:28:28.375 237 12500.48 85.38 54262.57 88888.00 2016-08-24 12:28:28.500 237 12500.42 85.40 54262.55 88888.00 2016-08-24 12:28:28.625 237 12500.52 85.38 54262.50 88888.00 2016-08-24 12:28:28.750 237 12500.55 85.40 54262.47 88888.00 2016-08-24 12:28:28.875 237 12500.58 85.42 54262.43 88888.00 2016-08-24 12:28:29.000 237 12500.60 85.42 54262.43 88888.00 2016-08-24 12:28:29.125 237 12500.60 85.45 54262.43 88888.00 2016-08-24 12:28:29.250 237 12500.58 85.45 54262.40 88888.00 2016-08-24 12:28:29.375 237 12500.62 85.53 54262.38 88888.00 2016-08-24 12:28:29.500 237 12500.67 85.53 54262.35 88888.00 2016-08-24 12:28:29.625 237 12500.67 85.58 54262.35 88888.00 2016-08-24 12:28:29.750 237 12500.65 85.60 54262.35 88888.00 2016-08-24 12:28:29.875 237 12500.60 85.60 54262.35 88888.00 2016-08-24 12:28:30.000 237 12500.62 85.62 54262.32 88888.00 2016-08-24 12:28:30.125 237 12500.58 85.70 54262.35 88888.00 2016-08-24 12:28:30.250 237 12500.55 85.75 54262.32 88888.00 2016-08-24 12:28:30.375 237 12500.58 85.80 54262.30 88888.00 2016-08-24 12:28:30.500 237 12500.52 85.80 54262.30 88888.00 2016-08-24 12:28:30.625 237 12500.52 85.88 54262.32 88888.00 2016-08-24 12:28:30.750 237 12500.52 85.95 54262.35 88888.00 2016-08-24 12:28:30.875 237 12500.55 85.97 54262.35 88888.00 2016-08-24 12:28:31.000 237 12500.55 86.00 54262.35 88888.00 2016-08-24 12:28:31.125 237 12500.48 85.97 54262.38 88888.00 2016-08-24 12:28:31.250 237 12500.40 85.95 54262.38 88888.00 2016-08-24 12:28:31.375 237 12500.42 85.95 54262.38 88888.00 2016-08-24 12:28:31.500 237 12500.40 85.92 54262.38 88888.00 2016-08-24 12:28:31.625 237 12500.38 85.90 54262.38 88888.00 2016-08-24 12:28:31.750 237 12500.33 85.85 54262.40 88888.00 2016-08-24 12:28:31.875 237 12500.33 85.78 54262.43 88888.00 2016-08-24 12:28:32.000 237 12500.30 85.72 54262.40 88888.00 2016-08-24 12:28:32.125 237 12500.27 85.65 54262.45 88888.00 2016-08-24 12:28:32.250 237 12500.25 85.58 54262.47 88888.00 2016-08-24 12:28:32.375 237 12500.27 85.55 54262.50 88888.00 2016-08-24 12:28:32.500 237 12500.27 85.45 54262.50 88888.00 2016-08-24 12:28:32.625 237 12500.20 85.35 54262.53 88888.00 2016-08-24 12:28:32.750 237 12500.15 85.25 54262.55 88888.00 2016-08-24 12:28:32.875 237 12500.15 85.15 54262.57 88888.00 2016-08-24 12:28:33.000 237 12500.15 85.08 54262.60 88888.00 2016-08-24 12:28:33.125 237 12500.12 85.00 54262.65 88888.00 2016-08-24 12:28:33.250 237 12500.05 84.88 54262.68 88888.00 2016-08-24 12:28:33.375 237 12500.10 84.78 54262.70 88888.00 2016-08-24 12:28:33.500 237 12500.10 84.67 54262.72 88888.00 2016-08-24 12:28:33.625 237 12500.10 84.60 54262.72 88888.00 2016-08-24 12:28:33.750 237 12500.08 84.50 54262.75 88888.00 2016-08-24 12:28:33.875 237 12500.10 84.33 54262.78 88888.00 2016-08-24 12:28:34.000 237 12500.10 84.20 54262.82 88888.00 2016-08-24 12:28:34.125 237 12500.05 84.15 54262.88 88888.00 2016-08-24 12:28:34.250 237 12500.00 84.00 54262.90 88888.00 2016-08-24 12:28:34.375 237 12500.02 83.95 54262.93 88888.00 2016-08-24 12:28:34.500 237 12500.00 83.88 54262.95 88888.00 2016-08-24 12:28:34.625 237 12500.00 83.78 54262.97 88888.00 2016-08-24 12:28:34.750 237 12499.98 83.67 54263.03 88888.00 2016-08-24 12:28:34.875 237 12499.92 83.58 54263.07 88888.00 2016-08-24 12:28:35.000 237 12499.92 83.47 54263.07 88888.00 2016-08-24 12:28:35.125 237 12499.88 83.40 54263.12 88888.00 2016-08-24 12:28:35.250 237 12499.83 83.30 54263.18 88888.00 2016-08-24 12:28:35.375 237 12499.75 83.25 54263.22 88888.00 2016-08-24 12:28:35.500 237 12499.75 83.17 54263.25 88888.00 2016-08-24 12:28:35.625 237 12499.83 83.08 54263.30 88888.00 2016-08-24 12:28:35.750 237 12499.88 83.00 54263.30 88888.00 2016-08-24 12:28:35.875 237 12499.77 82.92 54263.35 88888.00 2016-08-24 12:28:36.000 237 12499.73 82.85 54263.38 88888.00 2016-08-24 12:28:36.125 237 12499.80 82.80 54263.43 88888.00 2016-08-24 12:28:36.250 237 12499.88 82.70 54263.45 88888.00 2016-08-24 12:28:36.375 237 12499.95 82.60 54263.43 88888.00 2016-08-24 12:28:36.500 237 12499.95 82.53 54263.47 88888.00 2016-08-24 12:28:36.625 237 12499.92 82.45 54263.53 88888.00 2016-08-24 12:28:36.750 237 12499.95 82.42 54263.57 88888.00 2016-08-24 12:28:36.875 237 12499.98 82.35 54263.62 88888.00 2016-08-24 12:28:37.000 237 12499.92 82.25 54263.65 88888.00 2016-08-24 12:28:37.125 237 12499.95 82.17 54263.68 88888.00 2016-08-24 12:28:37.250 237 12499.95 82.15 54263.68 88888.00 2016-08-24 12:28:37.375 237 12500.00 82.10 54263.68 88888.00 2016-08-24 12:28:37.500 237 12500.02 82.05 54263.72 88888.00 2016-08-24 12:28:37.625 237 12500.10 82.03 54263.78 88888.00 2016-08-24 12:28:37.750 237 12500.10 82.00 54263.82 88888.00 2016-08-24 12:28:37.875 237 12500.10 81.92 54263.82 88888.00 2016-08-24 12:28:38.000 237 12500.10 81.90 54263.85 88888.00 2016-08-24 12:28:38.125 237 12500.20 81.88 54263.90 88888.00 2016-08-24 12:28:38.250 237 12500.25 81.85 54263.93 88888.00 2016-08-24 12:28:38.375 237 12500.33 81.80 54263.93 88888.00 2016-08-24 12:28:38.500 237 12500.38 81.78 54263.95 88888.00 2016-08-24 12:28:38.625 237 12500.45 81.80 54263.97 88888.00 2016-08-24 12:28:38.750 237 12500.55 81.78 54264.00 88888.00 2016-08-24 12:28:38.875 237 12500.58 81.75 54264.03 88888.00 2016-08-24 12:28:39.000 237 12500.58 81.72 54264.03 88888.00 2016-08-24 12:28:39.125 237 12500.60 81.72 54264.05 88888.00 2016-08-24 12:28:39.250 237 12500.65 81.72 54264.07 88888.00 2016-08-24 12:28:39.375 237 12500.75 81.75 54264.12 88888.00 2016-08-24 12:28:39.500 237 12500.83 81.78 54264.15 88888.00 2016-08-24 12:28:39.625 237 12500.88 81.75 54264.15 88888.00 2016-08-24 12:28:39.750 237 12500.92 81.78 54264.18 88888.00 2016-08-24 12:28:39.875 237 12500.98 81.80 54264.22 88888.00 2016-08-24 12:28:40.000 237 12500.95 81.80 54264.22 88888.00 2016-08-24 12:28:40.125 237 12501.00 81.80 54264.25 88888.00 2016-08-24 12:28:40.250 237 12501.02 81.78 54264.30 88888.00 2016-08-24 12:28:40.375 237 12501.05 81.80 54264.32 88888.00 2016-08-24 12:28:40.500 237 12501.10 81.78 54264.32 88888.00 2016-08-24 12:28:40.625 237 12501.17 81.83 54264.35 88888.00 2016-08-24 12:28:40.750 237 12501.27 81.85 54264.38 88888.00 2016-08-24 12:28:40.875 237 12501.42 81.88 54264.40 88888.00 2016-08-24 12:28:41.000 237 12501.40 81.90 54264.45 88888.00 2016-08-24 12:28:41.125 237 12501.40 81.95 54264.53 88888.00 2016-08-24 12:28:41.250 237 12501.40 81.97 54264.53 88888.00 2016-08-24 12:28:41.375 237 12501.45 82.05 54264.53 88888.00 2016-08-24 12:28:41.500 237 12501.50 82.12 54264.55 88888.00 2016-08-24 12:28:41.625 237 12501.52 82.20 54264.55 88888.00 2016-08-24 12:28:41.750 237 12501.52 82.28 54264.57 88888.00 2016-08-24 12:28:41.875 237 12501.50 82.35 54264.62 88888.00 2016-08-24 12:28:42.000 237 12501.50 82.40 54264.65 88888.00 2016-08-24 12:28:42.125 237 12501.55 82.45 54264.68 88888.00 2016-08-24 12:28:42.250 237 12501.52 82.55 54264.70 88888.00 2016-08-24 12:28:42.375 237 12501.58 82.60 54264.70 88888.00 2016-08-24 12:28:42.500 237 12501.58 82.67 54264.72 88888.00 2016-08-24 12:28:42.625 237 12501.60 82.78 54264.75 88888.00 2016-08-24 12:28:42.750 237 12501.67 82.85 54264.78 88888.00 2016-08-24 12:28:42.875 237 12501.65 82.92 54264.80 88888.00 2016-08-24 12:28:43.000 237 12501.62 83.03 54264.80 88888.00 2016-08-24 12:28:43.125 237 12501.67 83.12 54264.82 88888.00 2016-08-24 12:28:43.250 237 12501.75 83.17 54264.82 88888.00 2016-08-24 12:28:43.375 237 12501.80 83.22 54264.82 88888.00 2016-08-24 12:28:43.500 237 12501.80 83.28 54264.88 88888.00 2016-08-24 12:28:43.625 237 12501.83 83.33 54264.90 88888.00 2016-08-24 12:28:43.750 237 12501.92 83.38 54264.90 88888.00 2016-08-24 12:28:43.875 237 12501.98 83.40 54264.90 88888.00 2016-08-24 12:28:44.000 237 12502.00 83.42 54264.88 88888.00 2016-08-24 12:28:44.125 237 12502.00 83.50 54264.90 88888.00 2016-08-24 12:28:44.250 237 12502.02 83.55 54264.90 88888.00 2016-08-24 12:28:44.375 237 12502.05 83.60 54264.93 88888.00 2016-08-24 12:28:44.500 237 12502.12 83.65 54264.93 88888.00 2016-08-24 12:28:44.625 237 12502.15 83.70 54264.93 88888.00 2016-08-24 12:28:44.750 237 12502.20 83.72 54264.93 88888.00 2016-08-24 12:28:44.875 237 12502.30 83.80 54264.90 88888.00 2016-08-24 12:28:45.000 237 12502.40 83.85 54264.88 88888.00 2016-08-24 12:28:45.125 237 12502.48 83.95 54264.93 88888.00 2016-08-24 12:28:45.250 237 12502.55 84.03 54264.88 88888.00 2016-08-24 12:28:45.375 237 12502.62 84.08 54264.85 88888.00 2016-08-24 12:28:45.500 237 12502.62 84.20 54264.85 88888.00 2016-08-24 12:28:45.625 237 12502.67 84.35 54264.85 88888.00 2016-08-24 12:28:45.750 237 12502.80 84.50 54264.80 88888.00 2016-08-24 12:28:45.875 237 12502.90 84.65 54264.80 88888.00 2016-08-24 12:28:46.000 237 12502.88 84.80 54264.80 88888.00 2016-08-24 12:28:46.125 237 12502.90 84.95 54264.80 88888.00 2016-08-24 12:28:46.250 237 12502.95 85.17 54264.78 88888.00 2016-08-24 12:28:46.375 237 12502.95 85.35 54264.75 88888.00 2016-08-24 12:28:46.500 237 12502.85 85.58 54264.70 88888.00 2016-08-24 12:28:46.625 237 12502.83 85.80 54264.72 88888.00 2016-08-24 12:28:46.750 237 12502.75 86.03 54264.70 88888.00 2016-08-24 12:28:46.875 237 12502.67 86.30 54264.68 88888.00 2016-08-24 12:28:47.000 237 12502.52 86.55 54264.62 88888.00 2016-08-24 12:28:47.125 237 12502.38 86.85 54264.62 88888.00 2016-08-24 12:28:47.250 237 12502.27 87.12 54264.62 88888.00 2016-08-24 12:28:47.375 237 12502.25 87.38 54264.55 88888.00 2016-08-24 12:28:47.500 237 12502.10 87.72 54264.53 88888.00 2016-08-24 12:28:47.625 237 12502.00 88.03 54264.50 88888.00 2016-08-24 12:28:47.750 237 12501.88 88.33 54264.45 88888.00 2016-08-24 12:28:47.875 237 12501.73 88.60 54264.43 88888.00 2016-08-24 12:28:48.000 237 12501.55 88.88 54264.38 88888.00 2016-08-24 12:28:48.125 237 12501.48 89.17 54264.32 88888.00 2016-08-24 12:28:48.250 237 12501.40 89.50 54264.25 88888.00 2016-08-24 12:28:48.375 237 12501.30 89.70 54264.22 88888.00 2016-08-24 12:28:48.500 237 12501.20 89.97 54264.18 88888.00 2016-08-24 12:28:48.625 237 12501.10 90.20 54264.18 88888.00 2016-08-24 12:28:48.750 237 12501.05 90.42 54264.12 88888.00 2016-08-24 12:28:48.875 237 12500.98 90.67 54264.10 88888.00 2016-08-24 12:28:49.000 237 12500.92 90.88 54264.03 88888.00 2016-08-24 12:28:49.125 237 12500.85 91.05 54264.00 88888.00 2016-08-24 12:28:49.250 237 12500.75 91.22 54263.93 88888.00 2016-08-24 12:28:49.375 237 12500.70 91.42 54263.90 88888.00 2016-08-24 12:28:49.500 237 12500.60 91.58 54263.88 88888.00 2016-08-24 12:28:49.625 237 12500.50 91.67 54263.82 88888.00 2016-08-24 12:28:49.750 237 12500.58 91.85 54263.80 88888.00 2016-08-24 12:28:49.875 237 12500.55 92.00 54263.75 88888.00 2016-08-24 12:28:50.000 237 12500.42 92.10 54263.70 88888.00 2016-08-24 12:28:50.125 237 12500.35 92.20 54263.68 88888.00 2016-08-24 12:28:50.250 237 12500.27 92.35 54263.65 88888.00 2016-08-24 12:28:50.375 237 12500.27 92.42 54263.57 88888.00 2016-08-24 12:28:50.500 237 12500.25 92.45 54263.53 88888.00 2016-08-24 12:28:50.625 237 12500.15 92.53 54263.50 88888.00 2016-08-24 12:28:50.750 237 12500.08 92.55 54263.47 88888.00 2016-08-24 12:28:50.875 237 12500.10 92.58 54263.47 88888.00 2016-08-24 12:28:51.000 237 12500.10 92.62 54263.47 88888.00 2016-08-24 12:28:51.125 237 12500.02 92.60 54263.45 88888.00 2016-08-24 12:28:51.250 237 12499.92 92.58 54263.45 88888.00 2016-08-24 12:28:51.375 237 12499.90 92.58 54263.40 88888.00 2016-08-24 12:28:51.500 237 12499.80 92.55 54263.40 88888.00 2016-08-24 12:28:51.625 237 12499.70 92.53 54263.40 88888.00 2016-08-24 12:28:51.750 237 12499.65 92.47 54263.38 88888.00 2016-08-24 12:28:51.875 237 12499.60 92.38 54263.35 88888.00 2016-08-24 12:28:52.000 237 12499.58 92.33 54263.30 88888.00 2016-08-24 12:28:52.125 237 12499.58 92.22 54263.32 88888.00 2016-08-24 12:28:52.250 237 12499.45 92.12 54263.32 88888.00 2016-08-24 12:28:52.375 237 12499.38 92.05 54263.30 88888.00 2016-08-24 12:28:52.500 237 12499.35 91.97 54263.32 88888.00 2016-08-24 12:28:52.625 237 12499.30 91.88 54263.38 88888.00 2016-08-24 12:28:52.750 237 12499.30 91.75 54263.32 88888.00 2016-08-24 12:28:52.875 237 12499.23 91.62 54263.30 88888.00 2016-08-24 12:28:53.000 237 12499.15 91.53 54263.32 88888.00 2016-08-24 12:28:53.125 237 12499.10 91.40 54263.30 88888.00 2016-08-24 12:28:53.250 237 12499.05 91.28 54263.35 88888.00 2016-08-24 12:28:53.375 237 12499.10 91.22 54263.38 88888.00 2016-08-24 12:28:53.500 237 12499.05 91.17 54263.35 88888.00 2016-08-24 12:28:53.625 237 12499.08 91.10 54263.38 88888.00 2016-08-24 12:28:53.750 237 12499.08 91.08 54263.38 88888.00 2016-08-24 12:28:53.875 237 12499.02 91.05 54263.40 88888.00 2016-08-24 12:28:54.000 237 12499.00 91.00 54263.43 88888.00 2016-08-24 12:28:54.125 237 12498.98 91.00 54263.45 88888.00 2016-08-24 12:28:54.250 237 12498.98 91.03 54263.43 88888.00 2016-08-24 12:28:54.375 237 12499.02 91.08 54263.40 88888.00 2016-08-24 12:28:54.500 237 12499.08 91.12 54263.40 88888.00 2016-08-24 12:28:54.625 237 12499.10 91.15 54263.40 88888.00 2016-08-24 12:28:54.750 237 12499.12 91.20 54263.43 88888.00 2016-08-24 12:28:54.875 237 12499.20 91.25 54263.40 88888.00 2016-08-24 12:28:55.000 237 12499.23 91.33 54263.40 88888.00 2016-08-24 12:28:55.125 237 12499.23 91.38 54263.43 88888.00 2016-08-24 12:28:55.250 237 12499.20 91.35 54263.43 88888.00 2016-08-24 12:28:55.375 237 12499.23 91.42 54263.43 88888.00 2016-08-24 12:28:55.500 237 12499.23 91.47 54263.45 88888.00 2016-08-24 12:28:55.625 237 12499.30 91.55 54263.47 88888.00 2016-08-24 12:28:55.750 237 12499.35 91.62 54263.50 88888.00 2016-08-24 12:28:55.875 237 12499.38 91.70 54263.50 88888.00 2016-08-24 12:28:56.000 237 12499.40 91.75 54263.45 88888.00 2016-08-24 12:28:56.125 237 12499.50 91.75 54263.47 88888.00 2016-08-24 12:28:56.250 237 12499.60 91.80 54263.50 88888.00 2016-08-24 12:28:56.375 237 12499.65 91.83 54263.50 88888.00 2016-08-24 12:28:56.500 237 12499.67 91.90 54263.50 88888.00 2016-08-24 12:28:56.625 237 12499.67 91.90 54263.55 88888.00 2016-08-24 12:28:56.750 237 12499.70 91.90 54263.57 88888.00 2016-08-24 12:28:56.875 237 12499.80 91.92 54263.55 88888.00 2016-08-24 12:28:57.000 237 12499.88 91.92 54263.55 88888.00 2016-08-24 12:28:57.125 237 12499.92 91.97 54263.55 88888.00 2016-08-24 12:28:57.250 237 12499.98 92.00 54263.57 88888.00 2016-08-24 12:28:57.375 237 12500.00 92.05 54263.57 88888.00 2016-08-24 12:28:57.500 237 12500.00 92.08 54263.62 88888.00 2016-08-24 12:28:57.625 237 12500.02 92.10 54263.57 88888.00 2016-08-24 12:28:57.750 237 12500.05 92.12 54263.57 88888.00 2016-08-24 12:28:57.875 237 12500.10 92.20 54263.57 88888.00 2016-08-24 12:28:58.000 237 12500.05 92.28 54263.60 88888.00 2016-08-24 12:28:58.125 237 12500.08 92.35 54263.60 88888.00 2016-08-24 12:28:58.250 237 12500.15 92.42 54263.60 88888.00 2016-08-24 12:28:58.375 237 12500.23 92.50 54263.62 88888.00 2016-08-24 12:28:58.500 237 12500.23 92.55 54263.60 88888.00 2016-08-24 12:28:58.625 237 12500.25 92.62 54263.62 88888.00 2016-08-24 12:28:58.750 237 12500.33 92.70 54263.62 88888.00 2016-08-24 12:28:58.875 237 12500.33 92.78 54263.62 88888.00 2016-08-24 12:28:59.000 237 12500.33 92.88 54263.65 88888.00 2016-08-24 12:28:59.125 237 12500.30 92.92 54263.60 88888.00 2016-08-24 12:28:59.250 237 12500.33 93.00 54263.60 88888.00 2016-08-24 12:28:59.375 237 12500.38 93.08 54263.62 88888.00 2016-08-24 12:28:59.500 237 12500.42 93.15 54263.62 88888.00 2016-08-24 12:28:59.625 237 12500.45 93.20 54263.60 88888.00 2016-08-24 12:28:59.750 237 12500.48 93.25 54263.62 88888.00 2016-08-24 12:28:59.875 237 12500.50 93.33 54263.65 88888.00 2016-08-24 12:29:00.000 237 12500.52 93.38 54263.68 88888.00 2016-08-24 12:29:00.125 237 12500.60 93.40 54263.70 88888.00 2016-08-24 12:29:00.250 237 12500.67 93.42 54263.72 88888.00 2016-08-24 12:29:00.375 237 12500.73 93.47 54263.75 88888.00 2016-08-24 12:29:00.500 237 12500.75 93.45 54263.78 88888.00 2016-08-24 12:29:00.625 237 12500.80 93.45 54263.80 88888.00 2016-08-24 12:29:00.750 237 12500.83 93.42 54263.80 88888.00 2016-08-24 12:29:00.875 237 12500.85 93.40 54263.82 88888.00 2016-08-24 12:29:01.000 237 12500.80 93.38 54263.82 88888.00 2016-08-24 12:29:01.125 237 12500.75 93.40 54263.85 88888.00 2016-08-24 12:29:01.250 237 12500.75 93.38 54263.85 88888.00 2016-08-24 12:29:01.375 237 12500.83 93.38 54263.85 88888.00 2016-08-24 12:29:01.500 237 12500.88 93.33 54263.85 88888.00 2016-08-24 12:29:01.625 237 12500.85 93.28 54263.88 88888.00 2016-08-24 12:29:01.750 237 12500.88 93.25 54263.93 88888.00 2016-08-24 12:29:01.875 237 12500.88 93.22 54263.97 88888.00 2016-08-24 12:29:02.000 237 12500.88 93.17 54264.00 88888.00 2016-08-24 12:29:02.125 237 12500.88 93.15 54264.03 88888.00 2016-08-24 12:29:02.250 237 12500.88 93.12 54264.07 88888.00 2016-08-24 12:29:02.375 237 12500.88 93.10 54264.12 88888.00 2016-08-24 12:29:02.500 237 12500.85 93.10 54264.12 88888.00 2016-08-24 12:29:02.625 237 12500.90 93.10 54264.12 88888.00 2016-08-24 12:29:02.750 237 12500.85 93.08 54264.15 88888.00 2016-08-24 12:29:02.875 237 12500.83 93.08 54264.18 88888.00 2016-08-24 12:29:03.000 237 12500.80 93.10 54264.22 88888.00 2016-08-24 12:29:03.125 237 12500.73 93.15 54264.28 88888.00 2016-08-24 12:29:03.250 237 12500.55 93.15 54264.35 88888.00 2016-08-24 12:29:03.375 237 12500.55 93.20 54264.38 88888.00 2016-08-24 12:29:03.500 237 12500.58 93.22 54264.40 88888.00 2016-08-24 12:29:03.625 237 12500.48 93.28 54264.45 88888.00 2016-08-24 12:29:03.750 237 12500.38 93.33 54264.53 88888.00 2016-08-24 12:29:03.875 237 12500.20 93.42 54264.55 88888.00 2016-08-24 12:29:04.000 237 12500.08 93.55 54264.60 88888.00 2016-08-24 12:29:04.125 237 12500.02 93.60 54264.65 88888.00 2016-08-24 12:29:04.250 237 12499.85 93.72 54264.70 88888.00 2016-08-24 12:29:04.375 237 12499.70 93.83 54264.75 88888.00 2016-08-24 12:29:04.500 237 12499.48 93.95 54264.78 88888.00 2016-08-24 12:29:04.625 237 12499.27 94.05 54264.82 88888.00 2016-08-24 12:29:04.750 237 12499.17 94.20 54264.85 88888.00 2016-08-24 12:29:04.875 237 12499.08 94.33 54264.90 88888.00 2016-08-24 12:29:05.000 237 12498.90 94.45 54264.95 88888.00 2016-08-24 12:29:05.125 237 12498.75 94.62 54265.05 88888.00 2016-08-24 12:29:05.250 237 12498.65 94.75 54265.12 88888.00 2016-08-24 12:29:05.375 237 12498.52 94.90 54265.20 88888.00 2016-08-24 12:29:05.500 237 12498.40 95.03 54265.25 88888.00 2016-08-24 12:29:05.625 237 12498.25 95.15 54265.30 88888.00 2016-08-24 12:29:05.750 237 12498.08 95.30 54265.35 88888.00 2016-08-24 12:29:05.875 237 12497.95 95.47 54265.43 88888.00 2016-08-24 12:29:06.000 237 12497.80 95.60 54265.47 88888.00 2016-08-24 12:29:06.125 237 12497.67 95.75 54265.55 88888.00 2016-08-24 12:29:06.250 237 12497.48 95.88 54265.60 88888.00 2016-08-24 12:29:06.375 237 12497.35 96.00 54265.65 88888.00 2016-08-24 12:29:06.500 237 12497.27 96.12 54265.72 88888.00 2016-08-24 12:29:06.625 237 12497.25 96.28 54265.78 88888.00 2016-08-24 12:29:06.750 237 12497.15 96.38 54265.85 88888.00 2016-08-24 12:29:06.875 237 12497.10 96.45 54265.90 88888.00 2016-08-24 12:29:07.000 237 12497.00 96.55 54265.95 88888.00 2016-08-24 12:29:07.125 237 12496.95 96.65 54266.03 88888.00 2016-08-24 12:29:07.250 237 12496.90 96.67 54266.07 88888.00 2016-08-24 12:29:07.375 237 12496.92 96.72 54266.12 88888.00 2016-08-24 12:29:07.500 237 12496.92 96.80 54266.18 88888.00 2016-08-24 12:29:07.625 237 12496.90 96.85 54266.25 88888.00 2016-08-24 12:29:07.750 237 12496.92 96.88 54266.30 88888.00 2016-08-24 12:29:07.875 237 12496.95 96.90 54266.35 88888.00 2016-08-24 12:29:08.000 237 12496.90 96.92 54266.40 88888.00 2016-08-24 12:29:08.125 237 12496.92 96.90 54266.47 88888.00 2016-08-24 12:29:08.250 237 12496.88 96.88 54266.50 88888.00 2016-08-24 12:29:08.375 237 12496.92 96.85 54266.55 88888.00 2016-08-24 12:29:08.500 237 12496.95 96.83 54266.60 88888.00 2016-08-24 12:29:08.625 237 12496.95 96.75 54266.65 88888.00 2016-08-24 12:29:08.750 237 12496.98 96.67 54266.68 88888.00 2016-08-24 12:29:08.875 237 12496.95 96.60 54266.70 88888.00 2016-08-24 12:29:09.000 237 12496.98 96.50 54266.75 88888.00 2016-08-24 12:29:09.125 237 12496.98 96.38 54266.80 88888.00 2016-08-24 12:29:09.250 237 12496.98 96.22 54266.80 88888.00 2016-08-24 12:29:09.375 237 12497.02 96.15 54266.85 88888.00 2016-08-24 12:29:09.500 237 12497.10 96.03 54266.88 88888.00 2016-08-24 12:29:09.625 237 12497.10 95.92 54266.90 88888.00 2016-08-24 12:29:09.750 237 12497.17 95.72 54266.95 88888.00 2016-08-24 12:29:09.875 237 12497.20 95.58 54266.97 88888.00 2016-08-24 12:29:10.000 237 12497.23 95.42 54267.00 88888.00 2016-08-24 12:29:10.125 237 12497.20 95.30 54267.05 88888.00 2016-08-24 12:29:10.250 237 12497.25 95.15 54267.07 88888.00 2016-08-24 12:29:10.375 237 12497.38 95.03 54267.07 88888.00 2016-08-24 12:29:10.500 237 12497.48 94.85 54267.05 88888.00 2016-08-24 12:29:10.625 237 12497.52 94.72 54267.05 88888.00 2016-08-24 12:29:10.750 237 12497.58 94.58 54267.05 88888.00 2016-08-24 12:29:10.875 237 12497.65 94.50 54267.07 88888.00 2016-08-24 12:29:11.000 237 12497.70 94.38 54267.07 88888.00 2016-08-24 12:29:11.125 237 12497.70 94.28 54267.05 88888.00 2016-08-24 12:29:11.250 237 12497.80 94.17 54267.03 88888.00 2016-08-24 12:29:11.375 237 12497.88 94.12 54267.00 88888.00 2016-08-24 12:29:11.500 237 12497.85 94.05 54266.97 88888.00 2016-08-24 12:29:11.625 237 12497.88 94.00 54266.97 88888.00 2016-08-24 12:29:11.750 237 12497.95 93.97 54266.95 88888.00 2016-08-24 12:29:11.875 237 12497.95 93.95 54266.90 88888.00 2016-08-24 12:29:12.000 237 12497.92 93.95 54266.88 88888.00 2016-08-24 12:29:12.125 237 12497.92 93.97 54266.85 88888.00 2016-08-24 12:29:12.250 237 12497.92 93.97 54266.80 88888.00 2016-08-24 12:29:12.375 237 12497.95 94.00 54266.70 88888.00 2016-08-24 12:29:12.500 237 12497.95 94.03 54266.65 88888.00 2016-08-24 12:29:12.625 237 12497.92 94.05 54266.65 88888.00 2016-08-24 12:29:12.750 237 12497.98 94.10 54266.62 88888.00 2016-08-24 12:29:12.875 237 12498.00 94.12 54266.60 88888.00 2016-08-24 12:29:13.000 237 12497.95 94.17 54266.50 88888.00 2016-08-24 12:29:13.125 237 12497.90 94.25 54266.47 88888.00 2016-08-24 12:29:13.250 237 12497.85 94.33 54266.47 88888.00 2016-08-24 12:29:13.375 237 12497.83 94.38 54266.45 88888.00 2016-08-24 12:29:13.500 237 12497.80 94.45 54266.45 88888.00 2016-08-24 12:29:13.625 237 12497.80 94.53 54266.40 88888.00 2016-08-24 12:29:13.750 237 12497.77 94.55 54266.32 88888.00 2016-08-24 12:29:13.875 237 12497.75 94.60 54266.28 88888.00 2016-08-24 12:29:14.000 237 12497.75 94.65 54266.25 88888.00 2016-08-24 12:29:14.125 237 12497.67 94.67 54266.22 88888.00 2016-08-24 12:29:14.250 237 12497.67 94.72 54266.18 88888.00 2016-08-24 12:29:14.375 237 12497.65 94.78 54266.18 88888.00 2016-08-24 12:29:14.500 237 12497.62 94.80 54266.10 88888.00 2016-08-24 12:29:14.625 237 12497.60 94.80 54266.10 88888.00 2016-08-24 12:29:14.750 237 12497.65 94.83 54266.07 88888.00 2016-08-24 12:29:14.875 237 12497.62 94.83 54266.05 88888.00 2016-08-24 12:29:15.000 237 12497.58 94.80 54266.05 88888.00 2016-08-24 12:29:15.125 237 12497.52 94.75 54266.00 88888.00 2016-08-24 12:29:15.250 237 12497.48 94.70 54266.00 88888.00 2016-08-24 12:29:15.375 237 12497.38 94.67 54266.00 88888.00 2016-08-24 12:29:15.500 237 12497.30 94.60 54265.95 88888.00 2016-08-24 12:29:15.625 237 12497.33 94.50 54265.95 88888.00 2016-08-24 12:29:15.750 237 12497.33 94.45 54265.97 88888.00 2016-08-24 12:29:15.875 237 12497.25 94.35 54265.97 88888.00 2016-08-24 12:29:16.000 237 12497.17 94.25 54266.00 88888.00 2016-08-24 12:29:16.125 237 12497.10 94.12 54266.03 88888.00 2016-08-24 12:29:16.250 237 12497.02 93.97 54266.00 88888.00 2016-08-24 12:29:16.375 237 12496.95 93.88 54265.97 88888.00 2016-08-24 12:29:16.500 237 12496.80 93.78 54266.00 88888.00 2016-08-24 12:29:16.625 237 12496.73 93.65 54266.03 88888.00 2016-08-24 12:29:16.750 237 12496.67 93.53 54266.05 88888.00 2016-08-24 12:29:16.875 237 12496.60 93.40 54266.05 88888.00 2016-08-24 12:29:17.000 237 12496.45 93.28 54266.05 88888.00 2016-08-24 12:29:17.125 237 12496.33 93.12 54266.05 88888.00 2016-08-24 12:29:17.250 237 12496.15 92.97 54266.07 88888.00 2016-08-24 12:29:17.375 237 12496.08 92.85 54266.10 88888.00 2016-08-24 12:29:17.500 237 12495.98 92.72 54266.12 88888.00 2016-08-24 12:29:17.625 237 12495.92 92.58 54266.12 88888.00 2016-08-24 12:29:17.750 237 12495.80 92.45 54266.12 88888.00 2016-08-24 12:29:17.875 237 12495.80 92.33 54266.18 88888.00 2016-08-24 12:29:18.000 237 12495.73 92.20 54266.18 88888.00 2016-08-24 12:29:18.125 237 12495.67 92.08 54266.22 88888.00 2016-08-24 12:29:18.250 237 12495.50 91.95 54266.25 88888.00 2016-08-24 12:29:18.375 237 12495.42 91.88 54266.28 88888.00 2016-08-24 12:29:18.500 237 12495.27 91.75 54266.28 88888.00 2016-08-24 12:29:18.625 237 12495.17 91.65 54266.30 88888.00 2016-08-24 12:29:18.750 237 12495.17 91.58 54266.32 88888.00 2016-08-24 12:29:18.875 237 12495.12 91.47 54266.35 88888.00 2016-08-24 12:29:19.000 237 12495.08 91.40 54266.38 88888.00 2016-08-24 12:29:19.125 237 12495.05 91.33 54266.40 88888.00 2016-08-24 12:29:19.250 237 12494.90 91.22 54266.45 88888.00 2016-08-24 12:29:19.375 237 12494.85 91.22 54266.47 88888.00 2016-08-24 12:29:19.500 237 12494.80 91.12 54266.47 88888.00 2016-08-24 12:29:19.625 237 12494.80 91.08 54266.47 88888.00 2016-08-24 12:29:19.750 237 12494.77 91.03 54266.47 88888.00 2016-08-24 12:29:19.875 237 12494.75 90.95 54266.53 88888.00 2016-08-24 12:29:20.000 237 12494.75 90.88 54266.53 88888.00 2016-08-24 12:29:20.125 237 12494.75 90.83 54266.55 88888.00 2016-08-24 12:29:20.250 237 12494.70 90.80 54266.55 88888.00 2016-08-24 12:29:20.375 237 12494.65 90.72 54266.55 88888.00 2016-08-24 12:29:20.500 237 12494.60 90.70 54266.57 88888.00 2016-08-24 12:29:20.625 237 12494.62 90.70 54266.65 88888.00 2016-08-24 12:29:20.750 237 12494.62 90.65 54266.65 88888.00 2016-08-24 12:29:20.875 237 12494.62 90.60 54266.68 88888.00 2016-08-24 12:29:21.000 237 12494.62 90.55 54266.65 88888.00 2016-08-24 12:29:21.125 237 12494.62 90.50 54266.68 88888.00 2016-08-24 12:29:21.250 237 12494.65 90.42 54266.68 88888.00 2016-08-24 12:29:21.375 237 12494.70 90.40 54266.68 88888.00 2016-08-24 12:29:21.500 237 12494.70 90.38 54266.70 88888.00 2016-08-24 12:29:21.625 237 12494.62 90.35 54266.72 88888.00 2016-08-24 12:29:21.750 237 12494.60 90.30 54266.72 88888.00 2016-08-24 12:29:21.875 237 12494.55 90.22 54266.80 88888.00 2016-08-24 12:29:22.000 237 12494.48 90.20 54266.82 88888.00 2016-08-24 12:29:22.125 237 12494.48 90.10 54266.82 88888.00 2016-08-24 12:29:22.250 237 12494.48 90.03 54266.82 88888.00 2016-08-24 12:29:22.375 237 12494.50 89.97 54266.82 88888.00 2016-08-24 12:29:22.500 237 12494.45 89.92 54266.85 88888.00 2016-08-24 12:29:22.625 237 12494.40 89.85 54266.90 88888.00 2016-08-24 12:29:22.750 237 12494.38 89.83 54266.95 88888.00 2016-08-24 12:29:22.875 237 12494.33 89.75 54266.97 88888.00 2016-08-24 12:29:23.000 237 12494.30 89.67 54267.00 88888.00 2016-08-24 12:29:23.125 237 12494.20 89.60 54267.05 88888.00 2016-08-24 12:29:23.250 237 12494.10 89.53 54267.07 88888.00 2016-08-24 12:29:23.375 237 12494.08 89.47 54267.10 88888.00 2016-08-24 12:29:23.500 237 12494.02 89.42 54267.12 88888.00 2016-08-24 12:29:23.625 237 12493.90 89.30 54267.20 88888.00 2016-08-24 12:29:23.750 237 12493.80 89.20 54267.22 88888.00 2016-08-24 12:29:23.875 237 12493.75 89.10 54267.22 88888.00 2016-08-24 12:29:24.000 237 12493.70 89.00 54267.25 88888.00 2016-08-24 12:29:24.125 237 12493.58 88.88 54267.30 88888.00 2016-08-24 12:29:24.250 237 12493.50 88.75 54267.32 88888.00 2016-08-24 12:29:24.375 237 12493.45 88.65 54267.35 88888.00 2016-08-24 12:29:24.500 237 12493.40 88.53 54267.40 88888.00 2016-08-24 12:29:24.625 237 12493.38 88.40 54267.45 88888.00 2016-08-24 12:29:24.750 237 12493.30 88.25 54267.45 88888.00 2016-08-24 12:29:24.875 237 12493.20 88.10 54267.50 88888.00 2016-08-24 12:29:25.000 237 12493.15 87.95 54267.53 88888.00 2016-08-24 12:29:25.125 237 12493.12 87.80 54267.57 88888.00 2016-08-24 12:29:25.250 237 12493.02 87.60 54267.60 88888.00 2016-08-24 12:29:25.375 237 12493.02 87.50 54267.60 88888.00 2016-08-24 12:29:25.500 237 12493.02 87.40 54267.62 88888.00 2016-08-24 12:29:25.625 237 12492.92 87.25 54267.68 88888.00 2016-08-24 12:29:25.750 237 12492.85 87.08 54267.68 88888.00 2016-08-24 12:29:25.875 237 12492.77 86.92 54267.68 88888.00 2016-08-24 12:29:26.000 237 12492.67 86.80 54267.68 88888.00 2016-08-24 12:29:26.125 237 12492.58 86.67 54267.65 88888.00 2016-08-24 12:29:26.250 237 12492.48 86.53 54267.70 88888.00 2016-08-24 12:29:26.375 237 12492.40 86.45 54267.70 88888.00 2016-08-24 12:29:26.500 237 12492.27 86.33 54267.68 88888.00 2016-08-24 12:29:26.625 237 12492.23 86.25 54267.68 88888.00 2016-08-24 12:29:26.750 237 12492.15 86.17 54267.62 88888.00 2016-08-24 12:29:26.875 237 12492.05 86.15 54267.62 88888.00 2016-08-24 12:29:27.000 237 12491.98 86.08 54267.62 88888.00 2016-08-24 12:29:27.125 237 12491.85 86.05 54267.62 88888.00 2016-08-24 12:29:27.250 237 12491.77 86.12 54267.57 88888.00 2016-08-24 12:29:27.375 237 12491.70 86.20 54267.55 88888.00 2016-08-24 12:29:27.500 237 12491.65 86.28 54267.47 88888.00 2016-08-24 12:29:27.625 237 12491.55 86.30 54267.40 88888.00 2016-08-24 12:29:27.750 237 12491.50 86.38 54267.32 88888.00 2016-08-24 12:29:27.875 237 12491.48 86.50 54267.30 88888.00 2016-08-24 12:29:28.000 237 12491.42 86.65 54267.22 88888.00 2016-08-24 12:29:28.125 237 12491.38 86.80 54267.18 88888.00 2016-08-24 12:29:28.250 237 12491.40 87.00 54267.10 88888.00 2016-08-24 12:29:28.375 237 12491.40 87.20 54267.00 88888.00 2016-08-24 12:29:28.500 237 12491.38 87.42 54266.93 88888.00 2016-08-24 12:29:28.625 237 12491.40 87.62 54266.85 88888.00 2016-08-24 12:29:28.750 237 12491.35 87.88 54266.78 88888.00 2016-08-24 12:29:28.875 237 12491.25 88.12 54266.68 88888.00 2016-08-24 12:29:29.000 237 12491.20 88.35 54266.60 88888.00 2016-08-24 12:29:29.125 237 12491.23 88.55 54266.53 88888.00 2016-08-24 12:29:29.250 237 12491.20 88.80 54266.43 88888.00 2016-08-24 12:29:29.375 237 12491.15 89.05 54266.35 88888.00 2016-08-24 12:29:29.500 237 12491.15 89.28 54266.28 88888.00 2016-08-24 12:29:29.625 237 12491.20 89.55 54266.18 88888.00 2016-08-24 12:29:29.750 237 12491.25 89.70 54266.12 88888.00 2016-08-24 12:29:29.875 237 12491.30 89.90 54266.05 88888.00 2016-08-24 12:29:30.000 237 12491.27 90.08 54265.97 88888.00 2016-08-24 12:29:30.125 237 12491.27 90.30 54265.90 88888.00 2016-08-24 12:29:30.250 237 12491.25 90.42 54265.80 88888.00 2016-08-24 12:29:30.375 237 12491.25 90.58 54265.75 88888.00 2016-08-24 12:29:30.500 237 12491.23 90.75 54265.68 88888.00 2016-08-24 12:29:30.625 237 12491.25 90.88 54265.62 88888.00 2016-08-24 12:29:30.750 237 12491.33 90.97 54265.57 88888.00 2016-08-24 12:29:30.875 237 12491.35 91.12 54265.55 88888.00 2016-08-24 12:29:31.000 237 12491.42 91.20 54265.50 88888.00 2016-08-24 12:29:31.125 237 12491.48 91.30 54265.45 88888.00 2016-08-24 12:29:31.250 237 12491.45 91.40 54265.38 88888.00 2016-08-24 12:29:31.375 237 12491.45 91.45 54265.35 88888.00 2016-08-24 12:29:31.500 237 12491.45 91.50 54265.30 88888.00 2016-08-24 12:29:31.625 237 12491.50 91.55 54265.25 88888.00 2016-08-24 12:29:31.750 237 12491.58 91.58 54265.28 88888.00 2016-08-24 12:29:31.875 237 12491.70 91.60 54265.22 88888.00 2016-08-24 12:29:32.000 237 12491.70 91.60 54265.18 88888.00 2016-08-24 12:29:32.125 237 12491.67 91.58 54265.15 88888.00 2016-08-24 12:29:32.250 237 12491.65 91.62 54265.15 88888.00 2016-08-24 12:29:32.375 237 12491.67 91.65 54265.10 88888.00 2016-08-24 12:29:32.500 237 12491.65 91.65 54265.07 88888.00 2016-08-24 12:29:32.625 237 12491.67 91.72 54265.07 88888.00 2016-08-24 12:29:32.750 237 12491.67 91.80 54265.03 88888.00 2016-08-24 12:29:32.875 237 12491.58 91.85 54265.03 88888.00 2016-08-24 12:29:33.000 237 12491.48 91.90 54265.00 88888.00 2016-08-24 12:29:33.125 237 12491.35 91.97 54265.00 88888.00 2016-08-24 12:29:33.250 237 12491.25 92.10 54265.00 88888.00 2016-08-24 12:29:33.375 237 12491.20 92.22 54264.97 88888.00 2016-08-24 12:29:33.500 237 12491.05 92.40 54264.95 88888.00 2016-08-24 12:29:33.625 237 12490.88 92.55 54264.97 88888.00 2016-08-24 12:29:33.750 237 12490.67 92.72 54264.97 88888.00 2016-08-24 12:29:33.875 237 12490.48 92.90 54265.00 88888.00 2016-08-24 12:29:34.000 237 12490.25 93.12 54265.00 88888.00 2016-08-24 12:29:34.125 237 12490.05 93.38 54265.00 88888.00 2016-08-24 12:29:34.250 237 12489.85 93.62 54265.00 88888.00 2016-08-24 12:29:34.375 237 12489.67 93.88 54264.97 88888.00 2016-08-24 12:29:34.500 237 12489.45 94.17 54265.00 88888.00 2016-08-24 12:29:34.625 237 12489.17 94.45 54265.00 88888.00 2016-08-24 12:29:34.750 237 12488.92 94.78 54265.03 88888.00 2016-08-24 12:29:34.875 237 12488.75 95.12 54265.07 88888.00 2016-08-24 12:29:35.000 237 12488.55 95.38 54265.05 88888.00 2016-08-24 12:29:35.125 237 12488.33 95.70 54265.05 88888.00 2016-08-24 12:29:35.250 237 12488.05 96.05 54265.07 88888.00 2016-08-24 12:29:35.375 237 12488.00 96.38 54265.10 88888.00 2016-08-24 12:29:35.500 237 12487.83 96.75 54265.12 88888.00 2016-08-24 12:29:35.625 237 12487.70 97.08 54265.10 88888.00 2016-08-24 12:29:35.750 237 12487.60 97.42 54265.12 88888.00 2016-08-24 12:29:35.875 237 12487.42 97.75 54265.18 88888.00 2016-08-24 12:29:36.000 237 12487.20 98.10 54265.18 88888.00 2016-08-24 12:29:36.125 237 12487.00 98.45 54265.15 88888.00 2016-08-24 12:29:36.250 237 12486.95 98.85 54265.20 88888.00 2016-08-24 12:29:36.375 237 12486.92 99.15 54265.22 88888.00 2016-08-24 12:29:36.500 237 12486.92 99.47 54265.25 88888.00 2016-08-24 12:29:36.625 237 12486.88 99.83 54265.25 88888.00 2016-08-24 12:29:36.750 237 12486.80 100.12 54265.25 88888.00 2016-08-24 12:29:36.875 237 12486.73 100.42 54265.22 88888.00 2016-08-24 12:29:37.000 237 12486.67 100.72 54265.25 88888.00 2016-08-24 12:29:37.125 237 12486.65 101.00 54265.25 88888.00 2016-08-24 12:29:37.250 237 12486.65 101.35 54265.30 88888.00 2016-08-24 12:29:37.375 237 12486.70 101.62 54265.30 88888.00 2016-08-24 12:29:37.500 237 12486.67 101.90 54265.30 88888.00 2016-08-24 12:29:37.625 237 12486.67 102.10 54265.32 88888.00 2016-08-24 12:29:37.750 237 12486.65 102.35 54265.35 88888.00 2016-08-24 12:29:37.875 237 12486.73 102.53 54265.35 88888.00 2016-08-24 12:29:38.000 237 12486.80 102.75 54265.38 88888.00 2016-08-24 12:29:38.125 237 12486.85 102.90 54265.40 88888.00 2016-08-24 12:29:38.250 237 12486.88 103.05 54265.43 88888.00 2016-08-24 12:29:38.375 237 12486.95 103.12 54265.43 88888.00 2016-08-24 12:29:38.500 237 12487.08 103.22 54265.43 88888.00 2016-08-24 12:29:38.625 237 12487.12 103.33 54265.45 88888.00 2016-08-24 12:29:38.750 237 12487.15 103.42 54265.50 88888.00 2016-08-24 12:29:38.875 237 12487.25 103.40 54265.53 88888.00 2016-08-24 12:29:39.000 237 12487.27 103.40 54265.53 88888.00 2016-08-24 12:29:39.125 237 12487.27 103.40 54265.57 88888.00 2016-08-24 12:29:39.250 237 12487.30 103.35 54265.60 88888.00 2016-08-24 12:29:39.375 237 12487.33 103.33 54265.60 88888.00 2016-08-24 12:29:39.500 237 12487.40 103.30 54265.60 88888.00 2016-08-24 12:29:39.625 237 12487.42 103.25 54265.65 88888.00 2016-08-24 12:29:39.750 237 12487.42 103.12 54265.65 88888.00 2016-08-24 12:29:39.875 237 12487.50 102.97 54265.70 88888.00 2016-08-24 12:29:40.000 237 12487.60 102.88 54265.70 88888.00 2016-08-24 12:29:40.125 237 12487.60 102.72 54265.70 88888.00 2016-08-24 12:29:40.250 237 12487.65 102.50 54265.75 88888.00 2016-08-24 12:29:40.375 237 12487.75 102.38 54265.78 88888.00 2016-08-24 12:29:40.500 237 12487.77 102.17 54265.82 88888.00 2016-08-24 12:29:40.625 237 12487.83 102.00 54265.82 88888.00 2016-08-24 12:29:40.750 237 12487.83 101.80 54265.88 88888.00 2016-08-24 12:29:40.875 237 12487.88 101.60 54265.88 88888.00 2016-08-24 12:29:41.000 237 12487.98 101.42 54265.90 88888.00 2016-08-24 12:29:41.125 237 12488.02 101.20 54265.95 88888.00 2016-08-24 12:29:41.250 237 12488.05 100.92 54265.95 88888.00 2016-08-24 12:29:41.375 237 12488.17 100.78 54265.95 88888.00 2016-08-24 12:29:41.500 237 12488.27 100.50 54265.97 88888.00 2016-08-24 12:29:41.625 237 12488.38 100.25 54266.03 88888.00 2016-08-24 12:29:41.750 237 12488.50 100.08 54266.05 88888.00 2016-08-24 12:29:41.875 237 12488.60 99.92 54266.05 88888.00 2016-08-24 12:29:42.000 237 12488.67 99.72 54266.05 88888.00 2016-08-24 12:29:42.125 237 12488.75 99.53 54266.10 88888.00 2016-08-24 12:29:42.250 237 12488.83 99.38 54266.10 88888.00 2016-08-24 12:29:42.375 237 12488.90 99.28 54266.10 88888.00 2016-08-24 12:29:42.500 237 12489.05 99.17 54266.12 88888.00 2016-08-24 12:29:42.625 237 12489.17 99.08 54266.15 88888.00 2016-08-24 12:29:42.750 237 12489.27 99.00 54266.18 88888.00 2016-08-24 12:29:42.875 237 12489.33 98.97 54266.18 88888.00 2016-08-24 12:29:43.000 237 12489.35 98.92 54266.18 88888.00 2016-08-24 12:29:43.125 237 12489.40 98.88 54266.15 88888.00 2016-08-24 12:29:43.250 237 12489.40 98.88 54266.20 88888.00 2016-08-24 12:29:43.375 237 12489.48 98.90 54266.18 88888.00 2016-08-24 12:29:43.500 237 12489.50 98.92 54266.20 88888.00 2016-08-24 12:29:43.625 237 12489.50 98.97 54266.20 88888.00 2016-08-24 12:29:43.750 237 12489.48 99.08 54266.20 88888.00 2016-08-24 12:29:43.875 237 12489.50 99.12 54266.22 88888.00 2016-08-24 12:29:44.000 237 12489.52 99.20 54266.22 88888.00 2016-08-24 12:29:44.125 237 12489.52 99.30 54266.22 88888.00 2016-08-24 12:29:44.250 237 12489.48 99.42 54266.25 88888.00 2016-08-24 12:29:44.375 237 12489.48 99.50 54266.28 88888.00 2016-08-24 12:29:44.500 237 12489.50 99.62 54266.30 88888.00 2016-08-24 12:29:44.625 237 12489.52 99.75 54266.30 88888.00 2016-08-24 12:29:44.750 237 12489.55 99.88 54266.28 88888.00 2016-08-24 12:29:44.875 237 12489.50 99.97 54266.30 88888.00 2016-08-24 12:29:45.000 237 12489.52 100.08 54266.30 88888.00 2016-08-24 12:29:45.125 237 12489.50 100.17 54266.35 88888.00 2016-08-24 12:29:45.250 237 12489.48 100.30 54266.43 88888.00 2016-08-24 12:29:45.375 237 12489.48 100.35 54266.40 88888.00 2016-08-24 12:29:45.500 237 12489.40 100.42 54266.38 88888.00 2016-08-24 12:29:45.625 237 12489.38 100.53 54266.38 88888.00 2016-08-24 12:29:45.750 237 12489.38 100.62 54266.40 88888.00 2016-08-24 12:29:45.875 237 12489.33 100.67 54266.40 88888.00 2016-08-24 12:29:46.000 237 12489.35 100.70 54266.40 88888.00 2016-08-24 12:29:46.125 237 12489.35 100.78 54266.40 88888.00 2016-08-24 12:29:46.250 237 12489.33 100.83 54266.40 88888.00 2016-08-24 12:29:46.375 237 12489.30 100.88 54266.43 88888.00 2016-08-24 12:29:46.500 237 12489.33 100.88 54266.40 88888.00 2016-08-24 12:29:46.625 237 12489.35 100.90 54266.40 88888.00 2016-08-24 12:29:46.750 237 12489.40 100.90 54266.43 88888.00 2016-08-24 12:29:46.875 237 12489.45 100.92 54266.43 88888.00 2016-08-24 12:29:47.000 237 12489.40 100.92 54266.40 88888.00 2016-08-24 12:29:47.125 237 12489.40 100.92 54266.43 88888.00 2016-08-24 12:29:47.250 237 12489.40 100.88 54266.43 88888.00 2016-08-24 12:29:47.375 237 12489.48 100.85 54266.40 88888.00 2016-08-24 12:29:47.500 237 12489.48 100.80 54266.38 88888.00 2016-08-24 12:29:47.625 237 12489.45 100.80 54266.40 88888.00 2016-08-24 12:29:47.750 237 12489.42 100.72 54266.40 88888.00 2016-08-24 12:29:47.875 237 12489.48 100.65 54266.40 88888.00 2016-08-24 12:29:48.000 237 12489.55 100.58 54266.38 88888.00 2016-08-24 12:29:48.125 237 12489.60 100.47 54266.38 88888.00 2016-08-24 12:29:48.250 237 12489.62 100.30 54266.32 88888.00 2016-08-24 12:29:48.375 237 12489.67 100.20 54266.32 88888.00 2016-08-24 12:29:48.500 237 12489.77 100.05 54266.28 88888.00 2016-08-24 12:29:48.625 237 12489.83 99.90 54266.30 88888.00 2016-08-24 12:29:48.750 237 12489.98 99.75 54266.28 88888.00 2016-08-24 12:29:48.875 237 12490.15 99.58 54266.28 88888.00 2016-08-24 12:29:49.000 237 12490.23 99.35 54266.22 88888.00 2016-08-24 12:29:49.125 237 12490.25 99.17 54266.22 88888.00 2016-08-24 12:29:49.250 237 12490.30 98.97 54266.25 88888.00 2016-08-24 12:29:49.375 237 12490.42 98.78 54266.22 88888.00 2016-08-24 12:29:49.500 237 12490.50 98.58 54266.22 88888.00 2016-08-24 12:29:49.625 237 12490.60 98.35 54266.22 88888.00 2016-08-24 12:29:49.750 237 12490.70 98.12 54266.18 88888.00 2016-08-24 12:29:49.875 237 12490.77 97.92 54266.18 88888.00 2016-08-24 12:29:50.000 237 12490.83 97.70 54266.15 88888.00 2016-08-24 12:29:50.125 237 12490.98 97.47 54266.18 88888.00 2016-08-24 12:29:50.250 237 12491.02 97.20 54266.20 88888.00 2016-08-24 12:29:50.375 237 12491.08 97.03 54266.20 88888.00 2016-08-24 12:29:50.500 237 12491.12 96.83 54266.20 88888.00 2016-08-24 12:29:50.625 237 12491.17 96.60 54266.22 88888.00 2016-08-24 12:29:50.750 237 12491.15 96.38 54266.22 88888.00 2016-08-24 12:29:50.875 237 12491.12 96.15 54266.22 88888.00 2016-08-24 12:29:51.000 237 12491.15 95.95 54266.22 88888.00 2016-08-24 12:29:51.125 237 12491.17 95.75 54266.20 88888.00 2016-08-24 12:29:51.250 237 12491.20 95.47 54266.25 88888.00 2016-08-24 12:29:51.375 237 12491.25 95.30 54266.28 88888.00 2016-08-24 12:29:51.500 237 12491.27 95.10 54266.25 88888.00 2016-08-24 12:29:51.625 237 12491.30 94.90 54266.28 88888.00 2016-08-24 12:29:51.750 237 12491.27 94.67 54266.30 88888.00 2016-08-24 12:29:51.875 237 12491.23 94.47 54266.35 88888.00 2016-08-24 12:29:52.000 237 12491.25 94.33 54266.35 88888.00 2016-08-24 12:29:52.125 237 12491.30 94.12 54266.38 88888.00 2016-08-24 12:29:52.250 237 12491.23 93.88 54266.40 88888.00 2016-08-24 12:29:52.375 237 12491.23 93.70 54266.43 88888.00 2016-08-24 12:29:52.500 237 12491.20 93.50 54266.45 88888.00 2016-08-24 12:29:52.625 237 12491.17 93.28 54266.47 88888.00 2016-08-24 12:29:52.750 237 12491.17 93.08 54266.50 88888.00 2016-08-24 12:29:52.875 237 12491.12 92.90 54266.53 88888.00 2016-08-24 12:29:53.000 237 12491.17 92.72 54266.55 88888.00 2016-08-24 12:29:53.125 237 12491.15 92.53 54266.57 88888.00 2016-08-24 12:29:53.250 237 12491.12 92.28 54266.60 88888.00 2016-08-24 12:29:53.375 237 12491.12 92.12 54266.65 88888.00 2016-08-24 12:29:53.500 237 12491.20 91.97 54266.68 88888.00 2016-08-24 12:29:53.625 237 12491.30 91.80 54266.68 88888.00 2016-08-24 12:29:53.750 237 12491.30 91.60 54266.70 88888.00 2016-08-24 12:29:53.875 237 12491.30 91.40 54266.70 88888.00 2016-08-24 12:29:54.000 237 12491.33 91.22 54266.70 88888.00 2016-08-24 12:29:54.125 237 12491.35 91.05 54266.75 88888.00 2016-08-24 12:29:54.250 237 12491.42 90.90 54266.78 88888.00 2016-08-24 12:29:54.375 237 12491.52 90.78 54266.80 88888.00 2016-08-24 12:29:54.500 237 12491.60 90.62 54266.80 88888.00 2016-08-24 12:29:54.625 237 12491.65 90.45 54266.85 88888.00 2016-08-24 12:29:54.750 237 12491.70 90.35 54266.85 88888.00 2016-08-24 12:29:54.875 237 12491.80 90.25 54266.85 88888.00 2016-08-24 12:29:55.000 237 12491.83 90.17 54266.85 88888.00 2016-08-24 12:29:55.125 237 12491.85 90.08 54266.90 88888.00 2016-08-24 12:29:55.250 237 12491.85 89.95 54266.93 88888.00 2016-08-24 12:29:55.375 237 12491.92 89.83 54266.93 88888.00 2016-08-24 12:29:55.500 237 12492.00 89.75 54266.95 88888.00 2016-08-24 12:29:55.625 237 12492.12 89.65 54266.97 88888.00 2016-08-24 12:29:55.750 237 12492.27 89.60 54266.95 88888.00 2016-08-24 12:29:55.875 237 12492.30 89.53 54266.95 88888.00 2016-08-24 12:29:56.000 237 12492.33 89.42 54266.95 88888.00 2016-08-24 12:29:56.125 237 12492.40 89.35 54266.97 88888.00 2016-08-24 12:29:56.250 237 12492.50 89.25 54266.97 88888.00 2016-08-24 12:29:56.375 237 12492.60 89.22 54266.97 88888.00 2016-08-24 12:29:56.500 237 12492.70 89.17 54266.97 88888.00 2016-08-24 12:29:56.625 237 12492.77 89.12 54266.97 88888.00 2016-08-24 12:29:56.750 237 12492.90 89.08 54266.93 88888.00 2016-08-24 12:29:56.875 237 12493.00 89.05 54266.93 88888.00 2016-08-24 12:29:57.000 237 12493.02 89.05 54266.95 88888.00 2016-08-24 12:29:57.125 237 12493.10 89.00 54266.95 88888.00 2016-08-24 12:29:57.250 237 12493.23 88.88 54266.93 88888.00 2016-08-24 12:29:57.375 237 12493.40 88.85 54266.95 88888.00 2016-08-24 12:29:57.500 237 12493.48 88.83 54266.95 88888.00 2016-08-24 12:29:57.625 237 12493.58 88.80 54266.95 88888.00 2016-08-24 12:29:57.750 237 12493.60 88.72 54266.93 88888.00 2016-08-24 12:29:57.875 237 12493.62 88.72 54266.90 88888.00 2016-08-24 12:29:58.000 237 12493.70 88.67 54266.90 88888.00 2016-08-24 12:29:58.125 237 12493.75 88.67 54266.93 88888.00 2016-08-24 12:29:58.250 237 12493.85 88.70 54266.90 88888.00 2016-08-24 12:29:58.375 237 12493.95 88.72 54266.90 88888.00 2016-08-24 12:29:58.500 237 12493.95 88.75 54266.93 88888.00 2016-08-24 12:29:58.625 237 12493.98 88.83 54266.93 88888.00 2016-08-24 12:29:58.750 237 12494.00 88.88 54266.93 88888.00 2016-08-24 12:29:58.875 237 12494.00 88.95 54266.93 88888.00 2016-08-24 12:29:59.000 237 12494.02 89.03 54266.93 88888.00 2016-08-24 12:29:59.125 237 12494.00 89.15 54266.93 88888.00 2016-08-24 12:29:59.250 237 12494.00 89.22 54266.90 88888.00 2016-08-24 12:29:59.375 237 12494.02 89.33 54266.88 88888.00 2016-08-24 12:29:59.500 237 12494.10 89.45 54266.90 88888.00 2016-08-24 12:29:59.625 237 12494.10 89.58 54266.88 88888.00 2016-08-24 12:29:59.750 237 12494.08 89.67 54266.88 88888.00 2016-08-24 12:29:59.875 237 12494.08 89.80 54266.90 88888.00 2016-08-24 12:30:00.000 237 12494.10 89.95 54266.90 88888.00 2016-08-24 12:30:00.125 237 12494.08 90.10 54266.93 88888.00 2016-08-24 12:30:00.250 237 12494.00 90.30 54266.88 88888.00 2016-08-24 12:30:00.375 237 12494.02 90.42 54266.90 88888.00 2016-08-24 12:30:00.500 237 12494.02 90.58 54266.88 88888.00 2016-08-24 12:30:00.625 237 12494.02 90.75 54266.88 88888.00 2016-08-24 12:30:00.750 237 12494.08 90.95 54266.85 88888.00 2016-08-24 12:30:00.875 237 12494.10 91.10 54266.85 88888.00 2016-08-24 12:30:01.000 237 12494.08 91.25 54266.82 88888.00 2016-08-24 12:30:01.125 237 12494.10 91.42 54266.82 88888.00 2016-08-24 12:30:01.250 237 12494.10 91.60 54266.80 88888.00 2016-08-24 12:30:01.375 237 12494.08 91.72 54266.82 88888.00 2016-08-24 12:30:01.500 237 12494.12 91.92 54266.78 88888.00 2016-08-24 12:30:01.625 237 12494.23 92.12 54266.78 88888.00 2016-08-24 12:30:01.750 237 12494.20 92.25 54266.75 88888.00 2016-08-24 12:30:01.875 237 12494.17 92.38 54266.75 88888.00 2016-08-24 12:30:02.000 237 12494.17 92.53 54266.72 88888.00 2016-08-24 12:30:02.125 237 12494.27 92.70 54266.68 88888.00 2016-08-24 12:30:02.250 237 12494.27 92.85 54266.68 88888.00 2016-08-24 12:30:02.375 237 12494.30 93.00 54266.70 88888.00 2016-08-24 12:30:02.500 237 12494.35 93.17 54266.65 88888.00 2016-08-24 12:30:02.625 237 12494.42 93.38 54266.60 88888.00 2016-08-24 12:30:02.750 237 12494.48 93.55 54266.62 88888.00 2016-08-24 12:30:02.875 237 12494.58 93.67 54266.60 88888.00 2016-08-24 12:30:03.000 237 12494.62 93.83 54266.60 88888.00 2016-08-24 12:30:03.125 237 12494.60 93.97 54266.60 88888.00 2016-08-24 12:30:03.250 237 12494.62 94.12 54266.57 88888.00 2016-08-24 12:30:03.375 237 12494.73 94.30 54266.57 88888.00 2016-08-24 12:30:03.500 237 12494.77 94.45 54266.55 88888.00 2016-08-24 12:30:03.625 237 12494.85 94.60 54266.55 88888.00 2016-08-24 12:30:03.750 237 12494.92 94.75 54266.50 88888.00 2016-08-24 12:30:03.875 237 12494.98 94.90 54266.50 88888.00 2016-08-24 12:30:04.000 237 12495.02 95.08 54266.47 88888.00 2016-08-24 12:30:04.125 237 12495.12 95.20 54266.45 88888.00 2016-08-24 12:30:04.250 237 12495.15 95.40 54266.47 88888.00 2016-08-24 12:30:04.375 237 12495.20 95.50 54266.45 88888.00 2016-08-24 12:30:04.500 237 12495.20 95.67 54266.40 88888.00 2016-08-24 12:30:04.625 237 12495.20 95.83 54266.40 88888.00 2016-08-24 12:30:04.750 237 12495.23 96.00 54266.40 88888.00 2016-08-24 12:30:04.875 237 12495.25 96.17 54266.35 88888.00 2016-08-24 12:30:05.000 237 12495.33 96.35 54266.32 88888.00 2016-08-24 12:30:05.125 237 12495.42 96.53 54266.32 88888.00 2016-08-24 12:30:05.250 237 12495.40 96.67 54266.32 88888.00 2016-08-24 12:30:05.375 237 12495.42 96.80 54266.30 88888.00 2016-08-24 12:30:05.500 237 12495.50 96.95 54266.28 88888.00 2016-08-24 12:30:05.625 237 12495.60 97.05 54266.28 88888.00 2016-08-24 12:30:05.750 237 12495.65 97.12 54266.25 88888.00 2016-08-24 12:30:05.875 237 12495.70 97.22 54266.20 88888.00 2016-08-24 12:30:06.000 237 12495.80 97.33 54266.20 88888.00 2016-08-24 12:30:06.125 237 12495.88 97.42 54266.20 88888.00 2016-08-24 12:30:06.250 237 12495.92 97.55 54266.18 88888.00 2016-08-24 12:30:06.375 237 12496.00 97.65 54266.18 88888.00 2016-08-24 12:30:06.500 237 12496.05 97.70 54266.15 88888.00 2016-08-24 12:30:06.625 237 12496.15 97.75 54266.12 88888.00 2016-08-24 12:30:06.750 237 12496.25 97.80 54266.10 88888.00 2016-08-24 12:30:06.875 237 12496.35 97.90 54266.10 88888.00 2016-08-24 12:30:07.000 237 12496.42 97.95 54266.10 88888.00 2016-08-24 12:30:07.125 237 12496.48 97.97 54266.07 88888.00 2016-08-24 12:30:07.250 237 12496.60 98.03 54266.05 88888.00 2016-08-24 12:30:07.375 237 12496.70 98.10 54266.05 88888.00 2016-08-24 12:30:07.500 237 12496.77 98.15 54266.03 88888.00 2016-08-24 12:30:07.625 237 12496.88 98.20 54266.03 88888.00 2016-08-24 12:30:07.750 237 12496.98 98.22 54266.03 88888.00 2016-08-24 12:30:07.875 237 12497.05 98.25 54266.00 88888.00 2016-08-24 12:30:08.000 237 12497.15 98.28 54265.97 88888.00 2016-08-24 12:30:08.125 237 12497.27 98.30 54265.93 88888.00 2016-08-24 12:30:08.250 237 12497.38 98.30 54265.93 88888.00 2016-08-24 12:30:08.375 237 12497.45 98.35 54265.90 88888.00 2016-08-24 12:30:08.500 237 12497.58 98.35 54265.90 88888.00 2016-08-24 12:30:08.625 237 12497.70 98.33 54265.90 88888.00 2016-08-24 12:30:08.750 237 12497.77 98.35 54265.88 88888.00 2016-08-24 12:30:08.875 237 12497.83 98.33 54265.90 88888.00 2016-08-24 12:30:09.000 237 12497.85 98.35 54265.88 88888.00 2016-08-24 12:30:09.125 237 12497.95 98.33 54265.90 88888.00 2016-08-24 12:30:09.250 237 12498.05 98.30 54265.85 88888.00 2016-08-24 12:30:09.375 237 12498.10 98.28 54265.82 88888.00 2016-08-24 12:30:09.500 237 12498.15 98.22 54265.82 88888.00 2016-08-24 12:30:09.625 237 12498.23 98.15 54265.85 88888.00 2016-08-24 12:30:09.750 237 12498.33 98.17 54265.85 88888.00 2016-08-24 12:30:09.875 237 12498.40 98.10 54265.85 88888.00 2016-08-24 12:30:10.000 237 12498.42 98.03 54265.82 88888.00 2016-08-24 12:30:10.125 237 12498.45 97.97 54265.82 88888.00 2016-08-24 12:30:10.250 237 12498.48 97.90 54265.85 88888.00 2016-08-24 12:30:10.375 237 12498.50 97.85 54265.82 88888.00 2016-08-24 12:30:10.500 237 12498.50 97.83 54265.85 88888.00 2016-08-24 12:30:10.625 237 12498.48 97.83 54265.85 88888.00 2016-08-24 12:30:10.750 237 12498.52 97.88 54265.88 88888.00 2016-08-24 12:30:10.875 237 12498.52 97.92 54265.88 88888.00 2016-08-24 12:30:11.000 237 12498.52 97.95 54265.85 88888.00 2016-08-24 12:30:11.125 237 12498.52 98.03 54265.85 88888.00 2016-08-24 12:30:11.250 237 12498.48 98.17 54265.85 88888.00 2016-08-24 12:30:11.375 237 12498.42 98.30 54265.88 88888.00 2016-08-24 12:30:11.500 237 12498.35 98.40 54265.88 88888.00 2016-08-24 12:30:11.625 237 12498.33 98.50 54265.85 88888.00 2016-08-24 12:30:11.750 237 12498.27 98.67 54265.88 88888.00 2016-08-24 12:30:11.875 237 12498.30 98.85 54265.85 88888.00 2016-08-24 12:30:12.000 237 12498.27 99.03 54265.85 88888.00 2016-08-24 12:30:12.125 237 12498.27 99.17 54265.82 88888.00 2016-08-24 12:30:12.250 237 12498.33 99.38 54265.82 88888.00 2016-08-24 12:30:12.375 237 12498.40 99.55 54265.85 88888.00 2016-08-24 12:30:12.500 237 12498.40 99.75 54265.82 88888.00 2016-08-24 12:30:12.625 237 12498.38 99.97 54265.80 88888.00 2016-08-24 12:30:12.750 237 12498.42 100.17 54265.78 88888.00 2016-08-24 12:30:12.875 237 12498.50 100.38 54265.72 88888.00 2016-08-24 12:30:13.000 237 12498.62 100.62 54265.72 88888.00 2016-08-24 12:30:13.125 237 12498.65 100.85 54265.70 88888.00 2016-08-24 12:30:13.250 237 12498.67 101.10 54265.68 88888.00 2016-08-24 12:30:13.375 237 12498.77 101.33 54265.62 88888.00 2016-08-24 12:30:13.500 237 12498.90 101.55 54265.60 88888.00 2016-08-24 12:30:13.625 237 12499.02 101.78 54265.60 88888.00 2016-08-24 12:30:13.750 237 12499.10 101.97 54265.57 88888.00 2016-08-24 12:30:13.875 237 12499.17 102.28 54265.55 88888.00 2016-08-24 12:30:14.000 237 12499.25 102.50 54265.50 88888.00 2016-08-24 12:30:14.125 237 12499.33 102.72 54265.47 88888.00 2016-08-24 12:30:14.250 237 12499.48 103.03 54265.43 88888.00 2016-08-24 12:30:14.375 237 12499.60 103.22 54265.38 88888.00 2016-08-24 12:30:14.500 237 12499.67 103.47 54265.35 88888.00 2016-08-24 12:30:14.625 237 12499.80 103.72 54265.30 88888.00 2016-08-24 12:30:14.750 237 12499.88 103.97 54265.30 88888.00 2016-08-24 12:30:14.875 237 12500.00 104.17 54265.25 88888.00 2016-08-24 12:30:15.000 237 12500.17 104.40 54265.18 88888.00 2016-08-24 12:30:15.125 237 12500.35 104.58 54265.18 88888.00 2016-08-24 12:30:15.250 237 12500.40 104.78 54265.10 88888.00 2016-08-24 12:30:15.375 237 12500.48 104.92 54265.07 88888.00 2016-08-24 12:30:15.500 237 12500.62 105.08 54265.05 88888.00 2016-08-24 12:30:15.625 237 12500.75 105.15 54265.00 88888.00 2016-08-24 12:30:15.750 237 12500.85 105.33 54264.97 88888.00 2016-08-24 12:30:15.875 237 12500.95 105.42 54264.95 88888.00 2016-08-24 12:30:16.000 237 12501.00 105.47 54264.97 88888.00 2016-08-24 12:30:16.125 237 12501.08 105.53 54264.95 88888.00 2016-08-24 12:30:16.250 237 12501.17 105.55 54264.95 88888.00 2016-08-24 12:30:16.375 237 12501.23 105.55 54264.93 88888.00 2016-08-24 12:30:16.500 237 12501.30 105.55 54264.90 88888.00 2016-08-24 12:30:16.625 237 12501.40 105.55 54264.88 88888.00 2016-08-24 12:30:16.750 237 12501.45 105.50 54264.90 88888.00 2016-08-24 12:30:16.875 237 12501.45 105.42 54264.90 88888.00 2016-08-24 12:30:17.000 237 12501.45 105.33 54264.88 88888.00 2016-08-24 12:30:17.125 237 12501.50 105.22 54264.85 88888.00 2016-08-24 12:30:17.250 237 12501.52 105.03 54264.82 88888.00 2016-08-24 12:30:17.375 237 12501.62 104.95 54264.88 88888.00 2016-08-24 12:30:17.500 237 12501.70 104.80 54264.90 88888.00 2016-08-24 12:30:17.625 237 12501.65 104.67 54264.93 88888.00 2016-08-24 12:30:17.750 237 12501.62 104.47 54264.97 88888.00 2016-08-24 12:30:17.875 237 12501.67 104.25 54264.97 88888.00 2016-08-24 12:30:18.000 237 12501.73 104.08 54264.95 88888.00 2016-08-24 12:30:18.125 237 12501.73 103.90 54265.00 88888.00 2016-08-24 12:30:18.250 237 12501.65 103.67 54265.03 88888.00 2016-08-24 12:30:18.375 237 12501.65 103.50 54264.97 88888.00 2016-08-24 12:30:18.500 237 12501.73 103.28 54265.05 88888.00 2016-08-24 12:30:18.625 237 12501.77 103.12 54265.07 88888.00 2016-08-24 12:30:18.750 237 12501.77 102.90 54265.05 88888.00 2016-08-24 12:30:18.875 237 12501.73 102.70 54265.10 88888.00 2016-08-24 12:30:19.000 237 12501.75 102.50 54265.12 88888.00 2016-08-24 12:30:19.125 237 12501.77 102.33 54265.15 88888.00 2016-08-24 12:30:19.250 237 12501.77 102.05 54265.20 88888.00 2016-08-24 12:30:19.375 237 12501.77 101.88 54265.25 88888.00 2016-08-24 12:30:19.500 237 12501.77 101.72 54265.25 88888.00 2016-08-24 12:30:19.625 237 12501.80 101.55 54265.30 88888.00 2016-08-24 12:30:19.750 237 12501.90 101.35 54265.30 88888.00 2016-08-24 12:30:19.875 237 12501.92 101.15 54265.32 88888.00 2016-08-24 12:30:20.000 237 12501.85 100.95 54265.35 88888.00 2016-08-24 12:30:20.125 237 12501.77 100.83 54265.40 88888.00 2016-08-24 12:30:20.250 237 12501.75 100.72 54265.43 88888.00 2016-08-24 12:30:20.375 237 12501.73 100.65 54265.45 88888.00 2016-08-24 12:30:20.500 237 12501.75 100.58 54265.50 88888.00 2016-08-24 12:30:20.625 237 12501.75 100.53 54265.53 88888.00 2016-08-24 12:30:20.750 237 12501.67 100.53 54265.55 88888.00 2016-08-24 12:30:20.875 237 12501.70 100.47 54265.60 88888.00 2016-08-24 12:30:21.000 237 12501.77 100.47 54265.62 88888.00 2016-08-24 12:30:21.125 237 12501.70 100.53 54265.60 88888.00 2016-08-24 12:30:21.250 237 12501.60 100.55 54265.65 88888.00 2016-08-24 12:30:21.375 237 12501.60 100.60 54265.70 88888.00 2016-08-24 12:30:21.500 237 12501.55 100.67 54265.70 88888.00 2016-08-24 12:30:21.625 237 12501.45 100.75 54265.72 88888.00 2016-08-24 12:30:21.750 237 12501.40 100.80 54265.78 88888.00 2016-08-24 12:30:21.875 237 12501.40 100.90 54265.78 88888.00 2016-08-24 12:30:22.000 237 12501.30 101.03 54265.80 88888.00 2016-08-24 12:30:22.125 237 12501.25 101.12 54265.85 88888.00 2016-08-24 12:30:22.250 237 12501.15 101.30 54265.90 88888.00 2016-08-24 12:30:22.375 237 12501.08 101.45 54265.90 88888.00 2016-08-24 12:30:22.500 237 12500.95 101.62 54265.90 88888.00 2016-08-24 12:30:22.625 237 12500.75 101.83 54265.93 88888.00 2016-08-24 12:30:22.750 237 12500.67 102.00 54265.95 88888.00 2016-08-24 12:30:22.875 237 12500.65 102.15 54265.95 88888.00 2016-08-24 12:30:23.000 237 12500.58 102.38 54266.00 88888.00 2016-08-24 12:30:23.125 237 12500.40 102.53 54266.03 88888.00 2016-08-24 12:30:23.250 237 12500.30 102.70 54266.03 88888.00 2016-08-24 12:30:23.375 237 12500.30 102.83 54266.00 88888.00 2016-08-24 12:30:23.500 237 12500.30 103.00 54266.03 88888.00 2016-08-24 12:30:23.625 237 12500.27 103.17 54266.05 88888.00 2016-08-24 12:30:23.750 237 12500.20 103.30 54266.03 88888.00 2016-08-24 12:30:23.875 237 12500.23 103.42 54266.03 88888.00 2016-08-24 12:30:24.000 237 12500.25 103.55 54266.03 88888.00 2016-08-24 12:30:24.125 237 12500.20 103.65 54266.03 88888.00 2016-08-24 12:30:24.250 237 12500.17 103.80 54266.03 88888.00 2016-08-24 12:30:24.375 237 12500.12 103.95 54266.03 88888.00 2016-08-24 12:30:24.500 237 12500.12 104.03 54266.05 88888.00 2016-08-24 12:30:24.625 237 12500.15 104.10 54266.05 88888.00 2016-08-24 12:30:24.750 237 12500.10 104.20 54266.05 88888.00 2016-08-24 12:30:24.875 237 12500.08 104.33 54266.03 88888.00 2016-08-24 12:30:25.000 237 12500.12 104.38 54266.03 88888.00 2016-08-24 12:30:25.125 237 12500.15 104.45 54266.05 88888.00 2016-08-24 12:30:25.250 237 12500.08 104.53 54266.07 88888.00 2016-08-24 12:30:25.375 237 12500.00 104.60 54266.10 88888.00 2016-08-24 12:30:25.500 237 12500.00 104.67 54266.10 88888.00 2016-08-24 12:30:25.625 237 12500.02 104.72 54266.12 88888.00 2016-08-24 12:30:25.750 237 12499.95 104.78 54266.12 88888.00 2016-08-24 12:30:25.875 237 12499.88 104.83 54266.15 88888.00 2016-08-24 12:30:26.000 237 12499.80 104.90 54266.15 88888.00 2016-08-24 12:30:26.125 237 12499.73 104.97 54266.18 88888.00 2016-08-24 12:30:26.250 237 12499.60 105.00 54266.20 88888.00 2016-08-24 12:30:26.375 237 12499.52 105.05 54266.22 88888.00 2016-08-24 12:30:26.500 237 12499.42 105.10 54266.25 88888.00 2016-08-24 12:30:26.625 237 12499.35 105.17 54266.28 88888.00 2016-08-24 12:30:26.750 237 12499.25 105.20 54266.32 88888.00 2016-08-24 12:30:26.875 237 12499.10 105.30 54266.38 88888.00 2016-08-24 12:30:27.000 237 12498.95 105.35 54266.40 88888.00 2016-08-24 12:30:27.125 237 12498.85 105.35 54266.43 88888.00 2016-08-24 12:30:27.250 237 12498.67 105.38 54266.50 88888.00 2016-08-24 12:30:27.375 237 12498.58 105.40 54266.55 88888.00 2016-08-24 12:30:27.500 237 12498.42 105.42 54266.60 88888.00 2016-08-24 12:30:27.625 237 12498.33 105.42 54266.65 88888.00 2016-08-24 12:30:27.750 237 12498.25 105.45 54266.70 88888.00 2016-08-24 12:30:27.875 237 12498.12 105.40 54266.75 88888.00 2016-08-24 12:30:28.000 237 12498.02 105.38 54266.78 88888.00 2016-08-24 12:30:28.125 237 12497.90 105.35 54266.80 88888.00 2016-08-24 12:30:28.250 237 12497.77 105.30 54266.90 88888.00 2016-08-24 12:30:28.375 237 12497.65 105.30 54266.93 88888.00 2016-08-24 12:30:28.500 237 12497.52 105.28 54267.00 88888.00 2016-08-24 12:30:28.625 237 12497.38 105.28 54267.05 88888.00 2016-08-24 12:30:28.750 237 12497.23 105.25 54267.10 88888.00 2016-08-24 12:30:28.875 237 12497.15 105.22 54267.15 88888.00 2016-08-24 12:30:29.000 237 12497.05 105.20 54267.20 88888.00 2016-08-24 12:30:29.125 237 12496.98 105.17 54267.28 88888.00 2016-08-24 12:30:29.250 237 12496.88 105.15 54267.32 88888.00 2016-08-24 12:30:29.375 237 12496.83 105.12 54267.35 88888.00 2016-08-24 12:30:29.500 237 12496.77 105.05 54267.40 88888.00 2016-08-24 12:30:29.625 237 12496.75 105.00 54267.43 88888.00 2016-08-24 12:30:29.750 237 12496.73 104.97 54267.47 88888.00 2016-08-24 12:30:29.875 237 12496.77 104.88 54267.53 88888.00 2016-08-24 12:30:30.000 237 12496.77 104.78 54267.57 88888.00 2016-08-24 12:30:30.125 237 12496.75 104.67 54267.62 88888.00 2016-08-24 12:30:30.250 237 12496.77 104.50 54267.68 88888.00 2016-08-24 12:30:30.375 237 12496.83 104.40 54267.65 88888.00 2016-08-24 12:30:30.500 237 12496.88 104.25 54267.68 88888.00 2016-08-24 12:30:30.625 237 12496.90 104.10 54267.70 88888.00 2016-08-24 12:30:30.750 237 12496.92 103.95 54267.75 88888.00 2016-08-24 12:30:30.875 237 12497.08 103.80 54267.78 88888.00 2016-08-24 12:30:31.000 237 12497.15 103.60 54267.78 88888.00 2016-08-24 12:30:31.125 237 12497.27 103.42 54267.78 88888.00 2016-08-24 12:30:31.250 237 12497.33 103.20 54267.80 88888.00 2016-08-24 12:30:31.375 237 12497.38 103.03 54267.80 88888.00 2016-08-24 12:30:31.500 237 12497.38 102.83 54267.85 88888.00 2016-08-24 12:30:31.625 237 12497.52 102.65 54267.85 88888.00 2016-08-24 12:30:31.750 237 12497.73 102.47 54267.82 88888.00 2016-08-24 12:30:31.875 237 12497.85 102.30 54267.82 88888.00 2016-08-24 12:30:32.000 237 12497.92 102.10 54267.85 88888.00 2016-08-24 12:30:32.125 237 12498.05 101.90 54267.85 88888.00 2016-08-24 12:30:32.250 237 12498.20 101.70 54267.82 88888.00 2016-08-24 12:30:32.375 237 12498.42 101.58 54267.82 88888.00 2016-08-24 12:30:32.500 237 12498.52 101.38 54267.78 88888.00 2016-08-24 12:30:32.625 237 12498.58 101.22 54267.78 88888.00 2016-08-24 12:30:32.750 237 12498.75 101.05 54267.75 88888.00 2016-08-24 12:30:32.875 237 12498.88 100.90 54267.72 88888.00 2016-08-24 12:30:33.000 237 12499.02 100.75 54267.72 88888.00 2016-08-24 12:30:33.125 237 12499.17 100.55 54267.70 88888.00 2016-08-24 12:30:33.250 237 12499.33 100.38 54267.62 88888.00 2016-08-24 12:30:33.375 237 12499.42 100.28 54267.60 88888.00 2016-08-24 12:30:33.500 237 12499.55 100.15 54267.60 88888.00 2016-08-24 12:30:33.625 237 12499.62 100.03 54267.57 88888.00 2016-08-24 12:30:33.750 237 12499.75 99.92 54267.53 88888.00 2016-08-24 12:30:33.875 237 12499.92 99.78 54267.47 88888.00 2016-08-24 12:30:34.000 237 12499.98 99.65 54267.45 88888.00 2016-08-24 12:30:34.125 237 12500.05 99.55 54267.40 88888.00 2016-08-24 12:30:34.250 237 12500.17 99.42 54267.38 88888.00 2016-08-24 12:30:34.375 237 12500.27 99.33 54267.35 88888.00 2016-08-24 12:30:34.500 237 12500.33 99.25 54267.30 88888.00 2016-08-24 12:30:34.625 237 12500.35 99.17 54267.30 88888.00 2016-08-24 12:30:34.750 237 12500.48 99.10 54267.25 88888.00 2016-08-24 12:30:34.875 237 12500.62 99.00 54267.25 88888.00 2016-08-24 12:30:35.000 237 12500.67 98.92 54267.22 88888.00 2016-08-24 12:30:35.125 237 12500.70 98.83 54267.20 88888.00 2016-08-24 12:30:35.250 237 12500.80 98.70 54267.20 88888.00 2016-08-24 12:30:35.375 237 12500.90 98.67 54267.20 88888.00 2016-08-24 12:30:35.500 237 12500.95 98.62 54267.15 88888.00 2016-08-24 12:30:35.625 237 12500.98 98.60 54267.15 88888.00 2016-08-24 12:30:35.750 237 12500.98 98.58 54267.12 88888.00 2016-08-24 12:30:35.875 237 12500.90 98.50 54267.12 88888.00 2016-08-24 12:30:36.000 237 12500.90 98.45 54267.07 88888.00 2016-08-24 12:30:36.125 237 12500.98 98.45 54267.07 88888.00 2016-08-24 12:30:36.250 237 12500.98 98.38 54267.05 88888.00 2016-08-24 12:30:36.375 237 12501.02 98.38 54267.00 88888.00 2016-08-24 12:30:36.500 237 12501.00 98.38 54267.03 88888.00 2016-08-24 12:30:36.625 237 12501.10 98.38 54267.00 88888.00 2016-08-24 12:30:36.750 237 12501.12 98.35 54266.97 88888.00 2016-08-24 12:30:36.875 237 12501.10 98.33 54267.00 88888.00 2016-08-24 12:30:37.000 237 12501.10 98.28 54266.97 88888.00 2016-08-24 12:30:37.125 237 12501.10 98.25 54266.97 88888.00 2016-08-24 12:30:37.250 237 12501.23 98.20 54266.95 88888.00 2016-08-24 12:30:37.375 237 12501.30 98.20 54266.93 88888.00 2016-08-24 12:30:37.500 237 12501.35 98.20 54266.88 88888.00 2016-08-24 12:30:37.625 237 12501.38 98.17 54266.90 88888.00 2016-08-24 12:30:37.750 237 12501.45 98.12 54266.93 88888.00 2016-08-24 12:30:37.875 237 12501.55 98.10 54266.93 88888.00 2016-08-24 12:30:38.000 237 12501.60 98.05 54266.88 88888.00 2016-08-24 12:30:38.125 237 12501.62 98.00 54266.90 88888.00 2016-08-24 12:30:38.250 237 12501.65 97.97 54266.90 88888.00 2016-08-24 12:30:38.375 237 12501.75 97.95 54266.85 88888.00 2016-08-24 12:30:38.500 237 12501.85 97.92 54266.82 88888.00 2016-08-24 12:30:38.625 237 12501.92 97.88 54266.80 88888.00 2016-08-24 12:30:38.750 237 12501.92 97.83 54266.80 88888.00 2016-08-24 12:30:38.875 237 12501.90 97.80 54266.82 88888.00 2016-08-24 12:30:39.000 237 12501.92 97.75 54266.82 88888.00 2016-08-24 12:30:39.125 237 12502.02 97.72 54266.82 88888.00 2016-08-24 12:30:39.250 237 12502.12 97.65 54266.82 88888.00 2016-08-24 12:30:39.375 237 12502.23 97.60 54266.78 88888.00 2016-08-24 12:30:39.500 237 12502.33 97.55 54266.78 88888.00 2016-08-24 12:30:39.625 237 12502.42 97.47 54266.78 88888.00 2016-08-24 12:30:39.750 237 12502.48 97.40 54266.75 88888.00 2016-08-24 12:30:39.875 237 12502.50 97.33 54266.78 88888.00 2016-08-24 12:30:40.000 237 12502.52 97.30 54266.78 88888.00 2016-08-24 12:30:40.125 237 12502.60 97.20 54266.78 88888.00 2016-08-24 12:30:40.250 237 12502.67 97.12 54266.78 88888.00 2016-08-24 12:30:40.375 237 12502.80 97.05 54266.78 88888.00 2016-08-24 12:30:40.500 237 12502.88 96.97 54266.78 88888.00 2016-08-24 12:30:40.625 237 12502.92 96.92 54266.75 88888.00 2016-08-24 12:30:40.750 237 12503.05 96.90 54266.78 88888.00 2016-08-24 12:30:40.875 237 12503.17 96.85 54266.75 88888.00 2016-08-24 12:30:41.000 237 12503.25 96.83 54266.72 88888.00 2016-08-24 12:30:41.125 237 12503.38 96.78 54266.72 88888.00 2016-08-24 12:30:41.250 237 12503.52 96.78 54266.72 88888.00 2016-08-24 12:30:41.375 237 12503.58 96.80 54266.72 88888.00 2016-08-24 12:30:41.500 237 12503.73 96.83 54266.70 88888.00 2016-08-24 12:30:41.625 237 12503.83 96.88 54266.72 88888.00 2016-08-24 12:30:41.750 237 12503.88 96.92 54266.70 88888.00 2016-08-24 12:30:41.875 237 12503.92 96.97 54266.68 88888.00 2016-08-24 12:30:42.000 237 12503.92 97.10 54266.65 88888.00 2016-08-24 12:30:42.125 237 12504.00 97.20 54266.65 88888.00 2016-08-24 12:30:42.250 237 12504.05 97.33 54266.65 88888.00 2016-08-24 12:30:42.375 237 12504.05 97.45 54266.60 88888.00 2016-08-24 12:30:42.500 237 12504.02 97.60 54266.57 88888.00 2016-08-24 12:30:42.625 237 12504.10 97.78 54266.55 88888.00 2016-08-24 12:30:42.750 237 12504.05 97.90 54266.55 88888.00 2016-08-24 12:30:42.875 237 12503.98 98.05 54266.50 88888.00 2016-08-24 12:30:43.000 237 12503.92 98.22 54266.45 88888.00 2016-08-24 12:30:43.125 237 12503.95 98.42 54266.45 88888.00 2016-08-24 12:30:43.250 237 12503.90 98.62 54266.43 88888.00 2016-08-24 12:30:43.375 237 12503.88 98.78 54266.40 88888.00 2016-08-24 12:30:43.500 237 12503.85 98.97 54266.38 88888.00 2016-08-24 12:30:43.625 237 12503.80 99.20 54266.35 88888.00 2016-08-24 12:30:43.750 237 12503.77 99.38 54266.35 88888.00 2016-08-24 12:30:43.875 237 12503.73 99.60 54266.30 88888.00 2016-08-24 12:30:44.000 237 12503.60 99.83 54266.30 88888.00 2016-08-24 12:30:44.125 237 12503.55 100.03 54266.30 88888.00 2016-08-24 12:30:44.250 237 12503.45 100.25 54266.25 88888.00 2016-08-24 12:30:44.375 237 12503.42 100.38 54266.22 88888.00 2016-08-24 12:30:44.500 237 12503.33 100.53 54266.20 88888.00 2016-08-24 12:30:44.625 237 12503.25 100.67 54266.18 88888.00 2016-08-24 12:30:44.750 237 12503.23 100.83 54266.15 88888.00 2016-08-24 12:30:44.875 237 12503.17 100.95 54266.15 88888.00 2016-08-24 12:30:45.000 237 12503.12 101.10 54266.07 88888.00 2016-08-24 12:30:45.125 237 12503.08 101.17 54266.07 88888.00 2016-08-24 12:30:45.250 237 12503.05 101.28 54266.05 88888.00 2016-08-24 12:30:45.375 237 12502.98 101.33 54266.00 88888.00 2016-08-24 12:30:45.500 237 12502.88 101.42 54265.97 88888.00 2016-08-24 12:30:45.625 237 12502.80 101.47 54265.95 88888.00 2016-08-24 12:30:45.750 237 12502.83 101.55 54265.93 88888.00 2016-08-24 12:30:45.875 237 12502.85 101.58 54265.93 88888.00 2016-08-24 12:30:46.000 237 12502.83 101.55 54265.90 88888.00 2016-08-24 12:30:46.125 237 12502.80 101.53 54265.88 88888.00 2016-08-24 12:30:46.250 237 12502.80 101.50 54265.88 88888.00 2016-08-24 12:30:46.375 237 12502.80 101.45 54265.88 88888.00 2016-08-24 12:30:46.500 237 12502.80 101.40 54265.85 88888.00 2016-08-24 12:30:46.625 237 12502.80 101.35 54265.85 88888.00 2016-08-24 12:30:46.750 237 12502.75 101.28 54265.85 88888.00 2016-08-24 12:30:46.875 237 12502.73 101.20 54265.82 88888.00 2016-08-24 12:30:47.000 237 12502.75 101.10 54265.80 88888.00 2016-08-24 12:30:47.125 237 12502.77 101.00 54265.78 88888.00 2016-08-24 12:30:47.250 237 12502.77 100.90 54265.82 88888.00 2016-08-24 12:30:47.375 237 12502.83 100.80 54265.80 88888.00 2016-08-24 12:30:47.500 237 12502.88 100.67 54265.80 88888.00 2016-08-24 12:30:47.625 237 12502.92 100.53 54265.80 88888.00 2016-08-24 12:30:47.750 237 12503.00 100.38 54265.78 88888.00 2016-08-24 12:30:47.875 237 12503.02 100.25 54265.75 88888.00 2016-08-24 12:30:48.000 237 12503.05 100.08 54265.75 88888.00 2016-08-24 12:30:48.125 237 12503.12 99.92 54265.75 88888.00 2016-08-24 12:30:48.250 237 12503.20 99.70 54265.78 88888.00 2016-08-24 12:30:48.375 237 12503.23 99.60 54265.78 88888.00 2016-08-24 12:30:48.500 237 12503.30 99.45 54265.78 88888.00 2016-08-24 12:30:48.625 237 12503.35 99.28 54265.80 88888.00 2016-08-24 12:30:48.750 237 12503.42 99.12 54265.78 88888.00 2016-08-24 12:30:48.875 237 12503.50 98.95 54265.78 88888.00 2016-08-24 12:30:49.000 237 12503.58 98.72 54265.80 88888.00 2016-08-24 12:30:49.125 237 12503.62 98.55 54265.80 88888.00 2016-08-24 12:30:49.250 237 12503.65 98.40 54265.82 88888.00 2016-08-24 12:30:49.375 237 12503.77 98.28 54265.82 88888.00 2016-08-24 12:30:49.500 237 12503.83 98.10 54265.85 88888.00 2016-08-24 12:30:49.625 237 12503.90 97.97 54265.85 88888.00 2016-08-24 12:30:49.750 237 12503.95 97.85 54265.90 88888.00 2016-08-24 12:30:49.875 237 12503.95 97.70 54265.93 88888.00 2016-08-24 12:30:50.000 237 12504.02 97.58 54265.90 88888.00 2016-08-24 12:30:50.125 237 12504.12 97.40 54265.90 88888.00 2016-08-24 12:30:50.250 237 12504.12 97.22 54265.93 88888.00 2016-08-24 12:30:50.375 237 12504.12 97.12 54265.95 88888.00 2016-08-24 12:30:50.500 237 12504.20 97.05 54265.97 88888.00 2016-08-24 12:30:50.625 237 12504.35 96.95 54266.00 88888.00 2016-08-24 12:30:50.750 237 12504.42 96.83 54266.03 88888.00 2016-08-24 12:30:50.875 237 12504.48 96.72 54266.03 88888.00 2016-08-24 12:30:51.000 237 12504.60 96.65 54266.03 88888.00 2016-08-24 12:30:51.125 237 12504.58 96.58 54266.03 88888.00 2016-08-24 12:30:51.250 237 12504.52 96.45 54266.05 88888.00 2016-08-24 12:30:51.375 237 12504.58 96.35 54266.10 88888.00 2016-08-24 12:30:51.500 237 12504.58 96.30 54266.10 88888.00 2016-08-24 12:30:51.625 237 12504.52 96.22 54266.15 88888.00 2016-08-24 12:30:51.750 237 12504.58 96.17 54266.15 88888.00 2016-08-24 12:30:51.875 237 12504.65 96.08 54266.15 88888.00 2016-08-24 12:30:52.000 237 12504.73 96.00 54266.18 88888.00 2016-08-24 12:30:52.125 237 12504.75 95.97 54266.20 88888.00 2016-08-24 12:30:52.250 237 12504.70 95.95 54266.20 88888.00 2016-08-24 12:30:52.375 237 12504.73 95.92 54266.22 88888.00 2016-08-24 12:30:52.500 237 12504.75 95.92 54266.28 88888.00 2016-08-24 12:30:52.625 237 12504.75 95.92 54266.25 88888.00 2016-08-24 12:30:52.750 237 12504.77 95.88 54266.25 88888.00 2016-08-24 12:30:52.875 237 12504.80 95.83 54266.28 88888.00 2016-08-24 12:30:53.000 237 12504.80 95.83 54266.30 88888.00 2016-08-24 12:30:53.125 237 12504.73 95.90 54266.30 88888.00 2016-08-24 12:30:53.250 237 12504.70 95.90 54266.35 88888.00 2016-08-24 12:30:53.375 237 12504.70 95.95 54266.38 88888.00 2016-08-24 12:30:53.500 237 12504.70 95.92 54266.38 88888.00 2016-08-24 12:30:53.625 237 12504.67 95.92 54266.38 88888.00 2016-08-24 12:30:53.750 237 12504.62 95.97 54266.40 88888.00 2016-08-24 12:30:53.875 237 12504.62 96.03 54266.40 88888.00 2016-08-24 12:30:54.000 237 12504.62 96.03 54266.40 88888.00 2016-08-24 12:30:54.125 237 12504.58 96.05 54266.45 88888.00 2016-08-24 12:30:54.250 237 12504.52 96.10 54266.47 88888.00 2016-08-24 12:30:54.375 237 12504.50 96.17 54266.47 88888.00 2016-08-24 12:30:54.500 237 12504.42 96.22 54266.53 88888.00 2016-08-24 12:30:54.625 237 12504.40 96.25 54266.50 88888.00 2016-08-24 12:30:54.750 237 12504.40 96.33 54266.55 88888.00 2016-08-24 12:30:54.875 237 12504.38 96.40 54266.57 88888.00 2016-08-24 12:30:55.000 237 12504.40 96.47 54266.57 88888.00 2016-08-24 12:30:55.125 237 12504.40 96.55 54266.60 88888.00 2016-08-24 12:30:55.250 237 12504.35 96.60 54266.65 88888.00 2016-08-24 12:30:55.375 237 12504.35 96.65 54266.65 88888.00 2016-08-24 12:30:55.500 237 12504.33 96.70 54266.70 88888.00 2016-08-24 12:30:55.625 237 12504.30 96.78 54266.75 88888.00 2016-08-24 12:30:55.750 237 12504.27 96.83 54266.75 88888.00 2016-08-24 12:30:55.875 237 12504.27 96.85 54266.78 88888.00 2016-08-24 12:30:56.000 237 12504.20 96.95 54266.80 88888.00 2016-08-24 12:30:56.125 237 12504.17 97.00 54266.85 88888.00 2016-08-24 12:30:56.250 237 12504.10 97.10 54266.85 88888.00 2016-08-24 12:30:56.375 237 12504.15 97.17 54266.90 88888.00 2016-08-24 12:30:56.500 237 12504.15 97.25 54266.93 88888.00 2016-08-24 12:30:56.625 237 12504.17 97.35 54266.95 88888.00 2016-08-24 12:30:56.750 237 12504.17 97.42 54267.00 88888.00 2016-08-24 12:30:56.875 237 12504.20 97.50 54267.03 88888.00 2016-08-24 12:30:57.000 237 12504.20 97.60 54267.00 88888.00 2016-08-24 12:30:57.125 237 12504.15 97.67 54267.03 88888.00 2016-08-24 12:30:57.250 237 12504.15 97.78 54267.07 88888.00 2016-08-24 12:30:57.375 237 12504.23 97.90 54267.10 88888.00 2016-08-24 12:30:57.500 237 12504.25 98.08 54267.12 88888.00 2016-08-24 12:30:57.625 237 12504.30 98.22 54267.15 88888.00 2016-08-24 12:30:57.750 237 12504.33 98.33 54267.15 88888.00 2016-08-24 12:30:57.875 237 12504.33 98.45 54267.15 88888.00 2016-08-24 12:30:58.000 237 12504.35 98.58 54267.18 88888.00 2016-08-24 12:30:58.125 237 12504.35 98.75 54267.20 88888.00 2016-08-24 12:30:58.250 237 12504.33 98.88 54267.18 88888.00 2016-08-24 12:30:58.375 237 12504.33 99.03 54267.18 88888.00 2016-08-24 12:30:58.500 237 12504.33 99.15 54267.22 88888.00 2016-08-24 12:30:58.625 237 12504.33 99.25 54267.22 88888.00 2016-08-24 12:30:58.750 237 12504.35 99.35 54267.22 88888.00 2016-08-24 12:30:58.875 237 12504.40 99.45 54267.25 88888.00 2016-08-24 12:30:59.000 237 12504.45 99.53 54267.30 88888.00 2016-08-24 12:30:59.125 237 12504.52 99.58 54267.30 88888.00 2016-08-24 12:30:59.250 237 12504.52 99.67 54267.32 88888.00 2016-08-24 12:30:59.375 237 12504.62 99.72 54267.32 88888.00 2016-08-24 12:30:59.500 237 12504.67 99.80 54267.35 88888.00 2016-08-24 12:30:59.625 237 12504.70 99.80 54267.35 88888.00 2016-08-24 12:30:59.750 237 12504.65 99.80 54267.38 88888.00 2016-08-24 12:30:59.875 237 12504.67 99.78 54267.45 88888.00 2016-08-24 12:31:00.000 237 12504.73 99.78 54267.45 88888.00 2016-08-24 12:31:00.125 237 12504.80 99.75 54267.45 88888.00 2016-08-24 12:31:00.250 237 12504.83 99.70 54267.45 88888.00 2016-08-24 12:31:00.375 237 12504.85 99.67 54267.45 88888.00 2016-08-24 12:31:00.500 237 12504.83 99.62 54267.47 88888.00 2016-08-24 12:31:00.625 237 12504.88 99.58 54267.50 88888.00 2016-08-24 12:31:00.750 237 12504.92 99.53 54267.53 88888.00 2016-08-24 12:31:00.875 237 12505.02 99.42 54267.55 88888.00 2016-08-24 12:31:01.000 237 12505.10 99.38 54267.57 88888.00 2016-08-24 12:31:01.125 237 12505.12 99.30 54267.57 88888.00 2016-08-24 12:31:01.250 237 12505.10 99.22 54267.60 88888.00 2016-08-24 12:31:01.375 237 12505.17 99.17 54267.60 88888.00 2016-08-24 12:31:01.500 237 12505.20 99.10 54267.62 88888.00 2016-08-24 12:31:01.625 237 12505.30 99.00 54267.65 88888.00 2016-08-24 12:31:01.750 237 12505.40 98.90 54267.68 88888.00 2016-08-24 12:31:01.875 237 12505.40 98.85 54267.72 88888.00 2016-08-24 12:31:02.000 237 12505.38 98.78 54267.75 88888.00 2016-08-24 12:31:02.125 237 12505.33 98.72 54267.80 88888.00 2016-08-24 12:31:02.250 237 12505.33 98.65 54267.82 88888.00 2016-08-24 12:31:02.375 237 12505.38 98.60 54267.80 88888.00 2016-08-24 12:31:02.500 237 12505.38 98.55 54267.82 88888.00 2016-08-24 12:31:02.625 237 12505.40 98.47 54267.82 88888.00 2016-08-24 12:31:02.750 237 12505.45 98.42 54267.85 88888.00 2016-08-24 12:31:02.875 237 12505.42 98.45 54267.88 88888.00 2016-08-24 12:31:03.000 237 12505.38 98.42 54267.93 88888.00 2016-08-24 12:31:03.125 237 12505.45 98.42 54268.00 88888.00 2016-08-24 12:31:03.250 237 12505.58 98.40 54268.03 88888.00 2016-08-24 12:31:03.375 237 12505.60 98.40 54268.03 88888.00 2016-08-24 12:31:03.500 237 12505.52 98.40 54268.05 88888.00 2016-08-24 12:31:03.625 237 12505.50 98.38 54268.10 88888.00 2016-08-24 12:31:03.750 237 12505.55 98.38 54268.12 88888.00 2016-08-24 12:31:03.875 237 12505.55 98.38 54268.18 88888.00 2016-08-24 12:31:04.000 237 12505.52 98.38 54268.20 88888.00 2016-08-24 12:31:04.125 237 12505.58 98.35 54268.25 88888.00 2016-08-24 12:31:04.250 237 12505.60 98.33 54268.28 88888.00 2016-08-24 12:31:04.375 237 12505.58 98.30 54268.28 88888.00 2016-08-24 12:31:04.500 237 12505.58 98.30 54268.32 88888.00 2016-08-24 12:31:04.625 237 12505.60 98.30 54268.38 88888.00 2016-08-24 12:31:04.750 237 12505.62 98.28 54268.40 88888.00 2016-08-24 12:31:04.875 237 12505.67 98.25 54268.45 88888.00 2016-08-24 12:31:05.000 237 12505.73 98.25 54268.47 88888.00 2016-08-24 12:31:05.125 237 12505.73 98.25 54268.53 88888.00 2016-08-24 12:31:05.250 237 12505.67 98.17 54268.55 88888.00 2016-08-24 12:31:05.375 237 12505.73 98.17 54268.57 88888.00 2016-08-24 12:31:05.500 237 12505.83 98.15 54268.65 88888.00 2016-08-24 12:31:05.625 237 12505.85 98.15 54268.70 88888.00 2016-08-24 12:31:05.750 237 12505.85 98.10 54268.70 88888.00 2016-08-24 12:31:05.875 237 12505.85 98.03 54268.75 88888.00 2016-08-24 12:31:06.000 237 12505.90 98.03 54268.78 88888.00 2016-08-24 12:31:06.125 237 12505.95 97.95 54268.82 88888.00 2016-08-24 12:31:06.250 237 12505.92 97.85 54268.82 88888.00 2016-08-24 12:31:06.375 237 12505.98 97.83 54268.82 88888.00 2016-08-24 12:31:06.500 237 12506.05 97.78 54268.88 88888.00 2016-08-24 12:31:06.625 237 12506.08 97.70 54268.93 88888.00 2016-08-24 12:31:06.750 237 12506.10 97.65 54268.95 88888.00 2016-08-24 12:31:06.875 237 12506.12 97.60 54268.97 88888.00 2016-08-24 12:31:07.000 237 12506.15 97.55 54269.00 88888.00 2016-08-24 12:31:07.125 237 12506.17 97.55 54269.05 88888.00 2016-08-24 12:31:07.250 237 12506.20 97.53 54269.10 88888.00 2016-08-24 12:31:07.375 237 12506.25 97.47 54269.12 88888.00 2016-08-24 12:31:07.500 237 12506.27 97.47 54269.15 88888.00 2016-08-24 12:31:07.625 237 12506.30 97.42 54269.20 88888.00 2016-08-24 12:31:07.750 237 12506.33 97.35 54269.25 88888.00 2016-08-24 12:31:07.875 237 12506.33 97.33 54269.30 88888.00 2016-08-24 12:31:08.000 237 12506.33 97.30 54269.32 88888.00 2016-08-24 12:31:08.125 237 12506.33 97.28 54269.35 88888.00 2016-08-24 12:31:08.250 237 12506.38 97.25 54269.43 88888.00 2016-08-24 12:31:08.375 237 12506.42 97.22 54269.45 88888.00 2016-08-24 12:31:08.500 237 12506.40 97.25 54269.47 88888.00 2016-08-24 12:31:08.625 237 12506.40 97.28 54269.47 88888.00 2016-08-24 12:31:08.750 237 12506.42 97.28 54269.53 88888.00 2016-08-24 12:31:08.875 237 12506.45 97.28 54269.55 88888.00 2016-08-24 12:31:09.000 237 12506.42 97.30 54269.60 88888.00 2016-08-24 12:31:09.125 237 12506.42 97.30 54269.65 88888.00 2016-08-24 12:31:09.250 237 12506.42 97.33 54269.68 88888.00 2016-08-24 12:31:09.375 237 12506.45 97.33 54269.68 88888.00 2016-08-24 12:31:09.500 237 12506.45 97.33 54269.70 88888.00 2016-08-24 12:31:09.625 237 12506.45 97.35 54269.75 88888.00 2016-08-24 12:31:09.750 237 12506.48 97.35 54269.78 88888.00 2016-08-24 12:31:09.875 237 12506.48 97.33 54269.82 88888.00 2016-08-24 12:31:10.000 237 12506.48 97.35 54269.85 88888.00 2016-08-24 12:31:10.125 237 12506.48 97.35 54269.90 88888.00 2016-08-24 12:31:10.250 237 12506.48 97.33 54269.93 88888.00 2016-08-24 12:31:10.375 237 12506.50 97.33 54269.93 88888.00 2016-08-24 12:31:10.500 237 12506.55 97.35 54269.95 88888.00 2016-08-24 12:31:10.625 237 12506.50 97.35 54270.00 88888.00 2016-08-24 12:31:10.750 237 12506.50 97.33 54270.00 88888.00 2016-08-24 12:31:10.875 237 12506.50 97.33 54270.05 88888.00 2016-08-24 12:31:11.000 237 12506.58 97.28 54270.05 88888.00 2016-08-24 12:31:11.125 237 12506.50 97.25 54270.10 88888.00 2016-08-24 12:31:11.250 237 12506.50 97.25 54270.12 88888.00 2016-08-24 12:31:11.375 237 12506.58 97.28 54270.15 88888.00 2016-08-24 12:31:11.500 237 12506.73 97.30 54270.18 88888.00 2016-08-24 12:31:11.625 237 12506.80 97.30 54270.22 88888.00 2016-08-24 12:31:11.750 237 12506.85 97.30 54270.25 88888.00 2016-08-24 12:31:11.875 237 12506.83 97.30 54270.25 88888.00 2016-08-24 12:31:12.000 237 12506.80 97.30 54270.28 88888.00 2016-08-24 12:31:12.125 237 12506.80 97.35 54270.28 88888.00 2016-08-24 12:31:12.250 237 12506.80 97.40 54270.28 88888.00 2016-08-24 12:31:12.375 237 12506.83 97.42 54270.30 88888.00 2016-08-24 12:31:12.500 237 12506.92 97.47 54270.35 88888.00 2016-08-24 12:31:12.625 237 12507.05 97.55 54270.38 88888.00 2016-08-24 12:31:12.750 237 12507.05 97.62 54270.40 88888.00 2016-08-24 12:31:12.875 237 12507.00 97.70 54270.43 88888.00 2016-08-24 12:31:13.000 237 12506.98 97.80 54270.45 88888.00 2016-08-24 12:31:13.125 237 12506.98 97.92 54270.47 88888.00 2016-08-24 12:31:13.250 237 12506.92 98.08 54270.50 88888.00 2016-08-24 12:31:13.375 237 12506.92 98.22 54270.53 88888.00 2016-08-24 12:31:13.500 237 12506.85 98.33 54270.55 88888.00 2016-08-24 12:31:13.625 237 12506.83 98.45 54270.57 88888.00 2016-08-24 12:31:13.750 237 12506.77 98.60 54270.62 88888.00 2016-08-24 12:31:13.875 237 12506.77 98.83 54270.70 88888.00 2016-08-24 12:31:14.000 237 12506.75 99.03 54270.72 88888.00 2016-08-24 12:31:14.125 237 12506.65 99.22 54270.72 88888.00 2016-08-24 12:31:14.250 237 12506.52 99.45 54270.78 88888.00 2016-08-24 12:31:14.375 237 12506.45 99.60 54270.82 88888.00 2016-08-24 12:31:14.500 237 12506.33 99.80 54270.88 88888.00 2016-08-24 12:31:14.625 237 12506.27 100.08 54270.90 88888.00 2016-08-24 12:31:14.750 237 12506.12 100.35 54270.97 88888.00 2016-08-24 12:31:14.875 237 12506.05 100.58 54271.03 88888.00 2016-08-24 12:31:15.000 237 12505.95 100.88 54271.07 88888.00 2016-08-24 12:31:15.125 237 12505.83 101.20 54271.12 88888.00 2016-08-24 12:31:15.250 237 12505.60 101.55 54271.20 88888.00 2016-08-24 12:31:15.375 237 12505.45 101.85 54271.25 88888.00 2016-08-24 12:31:15.500 237 12505.23 102.22 54271.30 88888.00 2016-08-24 12:31:15.625 237 12505.08 102.58 54271.35 88888.00 2016-08-24 12:31:15.750 237 12504.92 103.00 54271.40 88888.00 2016-08-24 12:31:15.875 237 12504.70 103.38 54271.45 88888.00 2016-08-24 12:31:16.000 237 12504.52 103.78 54271.50 88888.00 2016-08-24 12:31:16.125 237 12504.35 104.17 54271.57 88888.00 2016-08-24 12:31:16.250 237 12504.15 104.67 54271.62 88888.00 2016-08-24 12:31:16.375 237 12503.95 105.03 54271.68 88888.00 2016-08-24 12:31:16.500 237 12503.75 105.45 54271.75 88888.00 2016-08-24 12:31:16.625 237 12503.52 105.88 54271.80 88888.00 2016-08-24 12:31:16.750 237 12503.25 106.28 54271.82 88888.00 2016-08-24 12:31:16.875 237 12503.08 106.72 54271.88 88888.00 2016-08-24 12:31:17.000 237 12502.90 107.15 54271.95 88888.00 2016-08-24 12:31:17.125 237 12502.73 107.58 54271.97 88888.00 2016-08-24 12:31:17.250 237 12502.48 108.03 54271.97 88888.00 2016-08-24 12:31:17.375 237 12502.33 108.38 54272.00 88888.00 2016-08-24 12:31:17.500 237 12502.23 108.78 54272.05 88888.00 2016-08-24 12:31:17.625 237 12502.12 109.15 54272.07 88888.00 2016-08-24 12:31:17.750 237 12501.95 109.50 54272.10 88888.00 2016-08-24 12:31:17.875 237 12501.85 109.80 54272.07 88888.00 2016-08-24 12:31:18.000 237 12501.73 110.10 54272.10 88888.00 2016-08-24 12:31:18.125 237 12501.70 110.40 54272.10 88888.00 2016-08-24 12:31:18.250 237 12501.62 110.70 54272.10 88888.00 2016-08-24 12:31:18.375 237 12501.55 110.92 54272.10 88888.00 2016-08-24 12:31:18.500 237 12501.52 111.20 54272.12 88888.00 2016-08-24 12:31:18.625 237 12501.50 111.47 54272.15 88888.00 2016-08-24 12:31:18.750 237 12501.52 111.67 54272.15 88888.00 2016-08-24 12:31:18.875 237 12501.50 111.88 54272.15 88888.00 2016-08-24 12:31:19.000 237 12501.50 112.08 54272.15 88888.00 2016-08-24 12:31:19.125 237 12501.45 112.30 54272.15 88888.00 2016-08-24 12:31:19.250 237 12501.38 112.53 54272.15 88888.00 2016-08-24 12:31:19.375 237 12501.35 112.67 54272.18 88888.00 2016-08-24 12:31:19.500 237 12501.30 112.85 54272.15 88888.00 2016-08-24 12:31:19.625 237 12501.27 113.00 54272.18 88888.00 2016-08-24 12:31:19.750 237 12501.33 113.08 54272.20 88888.00 2016-08-24 12:31:19.875 237 12501.33 113.28 54272.22 88888.00 2016-08-24 12:31:20.000 237 12501.25 113.40 54272.25 88888.00 2016-08-24 12:31:20.125 237 12501.25 113.55 54272.25 88888.00 2016-08-24 12:31:20.250 237 12501.25 113.67 54272.30 88888.00 2016-08-24 12:31:20.375 237 12501.17 113.80 54272.30 88888.00 2016-08-24 12:31:20.500 237 12501.15 113.97 54272.32 88888.00 2016-08-24 12:31:20.625 237 12501.15 114.10 54272.38 88888.00 2016-08-24 12:31:20.750 237 12501.12 114.28 54272.43 88888.00 2016-08-24 12:31:20.875 237 12501.10 114.42 54272.45 88888.00 2016-08-24 12:31:21.000 237 12501.05 114.62 54272.47 88888.00 2016-08-24 12:31:21.125 237 12501.02 114.78 54272.50 88888.00 2016-08-24 12:31:21.250 237 12500.92 114.90 54272.53 88888.00 2016-08-24 12:31:21.375 237 12500.92 115.00 54272.57 88888.00 2016-08-24 12:31:21.500 237 12500.95 115.12 54272.65 88888.00 2016-08-24 12:31:21.625 237 12500.95 115.25 54272.72 88888.00 2016-08-24 12:31:21.750 237 12500.95 115.33 54272.78 88888.00 2016-08-24 12:31:21.875 237 12500.95 115.40 54272.82 88888.00 2016-08-24 12:31:22.000 237 12500.92 115.47 54272.88 88888.00 2016-08-24 12:31:22.125 237 12500.88 115.55 54272.93 88888.00 2016-08-24 12:31:22.250 237 12500.88 115.60 54273.03 88888.00 2016-08-24 12:31:22.375 237 12500.98 115.62 54273.05 88888.00 2016-08-24 12:31:22.500 237 12501.05 115.70 54273.15 88888.00 2016-08-24 12:31:22.625 237 12501.02 115.70 54273.20 88888.00 2016-08-24 12:31:22.750 237 12500.92 115.72 54273.28 88888.00 2016-08-24 12:31:22.875 237 12500.92 115.70 54273.35 88888.00 2016-08-24 12:31:23.000 237 12501.08 115.70 54273.40 88888.00 2016-08-24 12:31:23.125 237 12501.23 115.75 54273.47 88888.00 2016-08-24 12:31:23.250 237 12501.33 115.67 54273.57 88888.00 2016-08-24 12:31:23.375 237 12501.42 115.65 54273.62 88888.00 2016-08-24 12:31:23.500 237 12501.45 115.62 54273.72 88888.00 2016-08-24 12:31:23.625 237 12501.50 115.62 54273.80 88888.00 2016-08-24 12:31:23.750 237 12501.48 115.60 54273.88 88888.00 2016-08-24 12:31:23.875 237 12501.52 115.58 54273.93 88888.00 2016-08-24 12:31:24.000 237 12501.60 115.53 54274.00 88888.00 2016-08-24 12:31:24.125 237 12501.60 115.53 54274.10 88888.00 2016-08-24 12:31:24.250 237 12501.55 115.47 54274.20 88888.00 2016-08-24 12:31:24.375 237 12501.62 115.47 54274.25 88888.00 2016-08-24 12:31:24.500 237 12501.65 115.47 54274.28 88888.00 2016-08-24 12:31:24.625 237 12501.65 115.45 54274.35 88888.00 2016-08-24 12:31:24.750 237 12501.73 115.45 54274.43 88888.00 2016-08-24 12:31:24.875 237 12501.80 115.35 54274.45 88888.00 2016-08-24 12:31:25.000 237 12501.88 115.28 54274.53 88888.00 2016-08-24 12:31:25.125 237 12501.95 115.17 54274.57 88888.00 2016-08-24 12:31:25.250 237 12502.00 115.05 54274.62 88888.00 2016-08-24 12:31:25.375 237 12502.10 114.95 54274.65 88888.00 2016-08-24 12:31:25.500 237 12502.25 114.83 54274.72 88888.00 2016-08-24 12:31:25.625 237 12502.35 114.65 54274.78 88888.00 2016-08-24 12:31:25.750 237 12502.42 114.47 54274.85 88888.00 2016-08-24 12:31:25.875 237 12502.55 114.33 54274.90 88888.00 2016-08-24 12:31:26.000 237 12502.65 114.15 54274.95 88888.00 2016-08-24 12:31:26.125 237 12502.70 113.97 54275.00 88888.00 2016-08-24 12:31:26.250 237 12502.77 113.83 54275.03 88888.00 2016-08-24 12:31:26.375 237 12502.90 113.72 54275.10 88888.00 2016-08-24 12:31:26.500 237 12502.92 113.58 54275.15 88888.00 2016-08-24 12:31:26.625 237 12503.05 113.40 54275.15 88888.00 2016-08-24 12:31:26.750 237 12503.23 113.28 54275.20 88888.00 2016-08-24 12:31:26.875 237 12503.33 113.15 54275.28 88888.00 2016-08-24 12:31:27.000 237 12503.38 113.03 54275.28 88888.00 2016-08-24 12:31:27.125 237 12503.50 112.92 54275.32 88888.00 2016-08-24 12:31:27.250 237 12503.62 112.78 54275.38 88888.00 2016-08-24 12:31:27.375 237 12503.73 112.70 54275.40 88888.00 2016-08-24 12:31:27.500 237 12503.80 112.53 54275.40 88888.00 2016-08-24 12:31:27.625 237 12503.88 112.38 54275.40 88888.00 2016-08-24 12:31:27.750 237 12504.00 112.22 54275.40 88888.00 2016-08-24 12:31:27.875 237 12504.12 112.10 54275.43 88888.00 2016-08-24 12:31:28.000 237 12504.25 112.03 54275.43 88888.00 2016-08-24 12:31:28.125 237 12504.25 111.97 54275.47 88888.00 2016-08-24 12:31:28.250 237 12504.35 111.90 54275.53 88888.00 2016-08-24 12:31:28.375 237 12504.42 111.92 54275.55 88888.00 2016-08-24 12:31:28.500 237 12504.45 111.92 54275.55 88888.00 2016-08-24 12:31:28.625 237 12504.50 111.95 54275.57 88888.00 2016-08-24 12:31:28.750 237 12504.52 111.95 54275.60 88888.00 2016-08-24 12:31:28.875 237 12504.55 111.97 54275.62 88888.00 2016-08-24 12:31:29.000 237 12504.65 112.00 54275.68 88888.00 2016-08-24 12:31:29.125 237 12504.70 112.08 54275.72 88888.00 2016-08-24 12:31:29.250 237 12504.70 112.12 54275.75 88888.00 2016-08-24 12:31:29.375 237 12504.75 112.17 54275.80 88888.00 2016-08-24 12:31:29.500 237 12504.77 112.25 54275.85 88888.00 2016-08-24 12:31:29.625 237 12504.88 112.33 54275.93 88888.00 2016-08-24 12:31:29.750 237 12504.88 112.38 54275.97 88888.00 2016-08-24 12:31:29.875 237 12504.88 112.42 54275.97 88888.00 2016-08-24 12:31:30.000 237 12504.85 112.45 54276.05 88888.00 2016-08-24 12:31:30.125 237 12504.90 112.47 54276.10 88888.00 2016-08-24 12:31:30.250 237 12505.05 112.50 54276.12 88888.00 2016-08-24 12:31:30.375 237 12505.15 112.53 54276.18 88888.00 2016-08-24 12:31:30.500 237 12505.20 112.55 54276.20 88888.00 2016-08-24 12:31:30.625 237 12505.27 112.55 54276.28 88888.00 2016-08-24 12:31:30.750 237 12505.33 112.53 54276.35 88888.00 2016-08-24 12:31:30.875 237 12505.48 112.53 54276.40 88888.00 2016-08-24 12:31:31.000 237 12505.58 112.50 54276.45 88888.00 2016-08-24 12:31:31.125 237 12505.62 112.40 54276.55 88888.00 2016-08-24 12:31:31.250 237 12505.73 112.30 54276.65 88888.00 2016-08-24 12:31:31.375 237 12505.88 112.22 54276.70 88888.00 2016-08-24 12:31:31.500 237 12505.95 112.12 54276.80 88888.00 2016-08-24 12:31:31.625 237 12505.98 112.00 54276.88 88888.00 2016-08-24 12:31:31.750 237 12506.10 111.88 54276.93 88888.00 2016-08-24 12:31:31.875 237 12506.27 111.78 54277.00 88888.00 2016-08-24 12:31:32.000 237 12506.40 111.62 54277.05 88888.00 2016-08-24 12:31:32.125 237 12506.52 111.53 54277.12 88888.00 2016-08-24 12:31:32.250 237 12506.58 111.30 54277.22 88888.00 2016-08-24 12:31:32.375 237 12506.70 111.17 54277.25 88888.00 2016-08-24 12:31:32.500 237 12506.83 111.05 54277.32 88888.00 2016-08-24 12:31:32.625 237 12507.00 110.88 54277.38 88888.00 2016-08-24 12:31:32.750 237 12507.12 110.67 54277.47 88888.00 2016-08-24 12:31:32.875 237 12507.23 110.47 54277.53 88888.00 2016-08-24 12:31:33.000 237 12507.33 110.25 54277.57 88888.00 2016-08-24 12:31:33.125 237 12507.45 110.08 54277.60 88888.00 2016-08-24 12:31:33.250 237 12507.60 109.83 54277.65 88888.00 2016-08-24 12:31:33.375 237 12507.75 109.65 54277.72 88888.00 2016-08-24 12:31:33.500 237 12507.85 109.50 54277.78 88888.00 2016-08-24 12:31:33.625 237 12507.95 109.30 54277.85 88888.00 2016-08-24 12:31:33.750 237 12508.00 109.08 54277.88 88888.00 2016-08-24 12:31:33.875 237 12508.10 108.85 54277.93 88888.00 2016-08-24 12:31:34.000 237 12508.17 108.67 54277.97 88888.00 2016-08-24 12:31:34.125 237 12508.27 108.40 54278.03 88888.00 2016-08-24 12:31:34.250 237 12508.35 108.12 54278.05 88888.00 2016-08-24 12:31:34.375 237 12508.42 107.95 54278.10 88888.00 2016-08-24 12:31:34.500 237 12508.48 107.72 54278.10 88888.00 2016-08-24 12:31:34.625 237 12508.58 107.50 54278.12 88888.00 2016-08-24 12:31:34.750 237 12508.73 107.28 54278.18 88888.00 2016-08-24 12:31:34.875 237 12508.85 107.05 54278.20 88888.00 2016-08-24 12:31:35.000 237 12508.88 106.85 54278.25 88888.00 2016-08-24 12:31:35.125 237 12508.92 106.65 54278.30 88888.00 2016-08-24 12:31:35.250 237 12508.95 106.38 54278.32 88888.00 2016-08-24 12:31:35.375 237 12509.02 106.20 54278.35 88888.00 2016-08-24 12:31:35.500 237 12509.05 106.00 54278.40 88888.00 2016-08-24 12:31:35.625 237 12509.08 105.80 54278.43 88888.00 2016-08-24 12:31:35.750 237 12509.17 105.58 54278.43 88888.00 2016-08-24 12:31:35.875 237 12509.25 105.35 54278.43 88888.00 2016-08-24 12:31:36.000 237 12509.27 105.15 54278.45 88888.00 2016-08-24 12:31:36.125 237 12509.27 104.95 54278.47 88888.00 2016-08-24 12:31:36.250 237 12509.25 104.72 54278.50 88888.00 2016-08-24 12:31:36.375 237 12509.38 104.55 54278.50 88888.00 2016-08-24 12:31:36.500 237 12509.45 104.38 54278.50 88888.00 2016-08-24 12:31:36.625 237 12509.45 104.15 54278.50 88888.00 2016-08-24 12:31:36.750 237 12509.48 103.95 54278.53 88888.00 2016-08-24 12:31:36.875 237 12509.52 103.72 54278.55 88888.00 2016-08-24 12:31:37.000 237 12509.60 103.53 54278.55 88888.00 2016-08-24 12:31:37.125 237 12509.65 103.33 54278.57 88888.00 2016-08-24 12:31:37.250 237 12509.77 103.10 54278.57 88888.00 2016-08-24 12:31:37.375 237 12509.95 102.90 54278.57 88888.00 2016-08-24 12:31:37.500 237 12510.05 102.72 54278.55 88888.00 2016-08-24 12:31:37.625 237 12510.10 102.50 54278.55 88888.00 2016-08-24 12:31:37.750 237 12510.15 102.38 54278.57 88888.00 2016-08-24 12:31:37.875 237 12510.23 102.22 54278.60 88888.00 2016-08-24 12:31:38.000 237 12510.27 102.03 54278.62 88888.00 2016-08-24 12:31:38.125 237 12510.38 101.90 54278.62 88888.00 2016-08-24 12:31:38.250 237 12510.50 101.78 54278.60 88888.00 2016-08-24 12:31:38.375 237 12510.58 101.72 54278.57 88888.00 2016-08-24 12:31:38.500 237 12510.67 101.60 54278.55 88888.00 2016-08-24 12:31:38.625 237 12510.77 101.50 54278.55 88888.00 2016-08-24 12:31:38.750 237 12510.85 101.38 54278.53 88888.00 2016-08-24 12:31:38.875 237 12510.95 101.28 54278.50 88888.00 2016-08-24 12:31:39.000 237 12511.05 101.22 54278.50 88888.00 2016-08-24 12:31:39.125 237 12511.12 101.15 54278.47 88888.00 2016-08-24 12:31:39.250 237 12511.20 101.05 54278.47 88888.00 2016-08-24 12:31:39.375 237 12511.27 101.00 54278.45 88888.00 2016-08-24 12:31:39.500 237 12511.40 100.95 54278.43 88888.00 2016-08-24 12:31:39.625 237 12511.40 100.92 54278.40 88888.00 2016-08-24 12:31:39.750 237 12511.38 100.95 54278.43 88888.00 2016-08-24 12:31:39.875 237 12511.33 100.92 54278.38 88888.00 2016-08-24 12:31:40.000 237 12511.30 100.97 54278.32 88888.00 2016-08-24 12:31:40.125 237 12511.33 101.12 54278.35 88888.00 2016-08-24 12:31:40.250 237 12511.27 101.22 54278.30 88888.00 2016-08-24 12:31:40.375 237 12511.25 101.30 54278.25 88888.00 2016-08-24 12:31:40.500 237 12511.20 101.47 54278.20 88888.00 2016-08-24 12:31:40.625 237 12511.20 101.62 54278.15 88888.00 2016-08-24 12:31:40.750 237 12511.15 101.80 54278.05 88888.00 2016-08-24 12:31:40.875 237 12511.15 101.95 54278.03 88888.00 2016-08-24 12:31:41.000 237 12511.12 102.15 54277.97 88888.00 2016-08-24 12:31:41.125 237 12511.05 102.33 54277.95 88888.00 2016-08-24 12:31:41.250 237 12511.00 102.47 54277.82 88888.00 2016-08-24 12:31:41.375 237 12511.02 102.62 54277.78 88888.00 2016-08-24 12:31:41.500 237 12511.05 102.80 54277.72 88888.00 2016-08-24 12:31:41.625 237 12511.02 102.97 54277.65 88888.00 2016-08-24 12:31:41.750 237 12511.00 103.12 54277.57 88888.00 2016-08-24 12:31:41.875 237 12511.05 103.25 54277.55 88888.00 2016-08-24 12:31:42.000 237 12511.15 103.42 54277.50 88888.00 2016-08-24 12:31:42.125 237 12511.17 103.58 54277.43 88888.00 2016-08-24 12:31:42.250 237 12511.15 103.72 54277.32 88888.00 2016-08-24 12:31:42.375 237 12511.20 103.80 54277.28 88888.00 2016-08-24 12:31:42.500 237 12511.25 103.92 54277.22 88888.00 2016-08-24 12:31:42.625 237 12511.30 104.03 54277.18 88888.00 2016-08-24 12:31:42.750 237 12511.40 104.15 54277.12 88888.00 2016-08-24 12:31:42.875 237 12511.45 104.25 54277.10 88888.00 2016-08-24 12:31:43.000 237 12511.45 104.35 54277.05 88888.00 2016-08-24 12:31:43.125 237 12511.48 104.45 54277.03 88888.00 2016-08-24 12:31:43.250 237 12511.42 104.50 54276.95 88888.00 2016-08-24 12:31:43.375 237 12511.40 104.60 54276.88 88888.00 2016-08-24 12:31:43.500 237 12511.48 104.67 54276.82 88888.00 2016-08-24 12:31:43.625 237 12511.48 104.75 54276.75 88888.00 2016-08-24 12:31:43.750 237 12511.45 104.80 54276.72 88888.00 2016-08-24 12:31:43.875 237 12511.40 104.90 54276.68 88888.00 2016-08-24 12:31:44.000 237 12511.38 104.97 54276.65 88888.00 2016-08-24 12:31:44.125 237 12511.38 105.05 54276.57 88888.00 2016-08-24 12:31:44.250 237 12511.23 105.15 54276.53 88888.00 2016-08-24 12:31:44.375 237 12511.17 105.25 54276.53 88888.00 2016-08-24 12:31:44.500 237 12511.15 105.35 54276.50 88888.00 2016-08-24 12:31:44.625 237 12511.05 105.42 54276.47 88888.00 2016-08-24 12:31:44.750 237 12510.88 105.50 54276.47 88888.00 2016-08-24 12:31:44.875 237 12510.75 105.58 54276.43 88888.00 2016-08-24 12:31:45.000 237 12510.67 105.67 54276.38 88888.00 2016-08-24 12:31:45.125 237 12510.58 105.75 54276.38 88888.00 2016-08-24 12:31:45.250 237 12510.42 105.88 54276.38 88888.00 2016-08-24 12:31:45.375 237 12510.35 105.97 54276.38 88888.00 2016-08-24 12:31:45.500 237 12510.20 106.08 54276.35 88888.00 2016-08-24 12:31:45.625 237 12510.00 106.17 54276.32 88888.00 2016-08-24 12:31:45.750 237 12509.85 106.25 54276.32 88888.00 2016-08-24 12:31:45.875 237 12509.70 106.33 54276.35 88888.00 2016-08-24 12:31:46.000 237 12509.52 106.40 54276.38 88888.00 2016-08-24 12:31:46.125 237 12509.33 106.45 54276.38 88888.00 2016-08-24 12:31:46.250 237 12509.12 106.53 54276.40 88888.00 2016-08-24 12:31:46.375 237 12508.98 106.58 54276.40 88888.00 2016-08-24 12:31:46.500 237 12508.80 106.60 54276.43 88888.00 2016-08-24 12:31:46.625 237 12508.65 106.62 54276.45 88888.00 2016-08-24 12:31:46.750 237 12508.45 106.72 54276.47 88888.00 2016-08-24 12:31:46.875 237 12508.33 106.78 54276.50 88888.00 2016-08-24 12:31:47.000 237 12508.23 106.80 54276.53 88888.00 2016-08-24 12:31:47.125 237 12508.12 106.83 54276.53 88888.00 2016-08-24 12:31:47.250 237 12507.98 106.88 54276.55 88888.00 2016-08-24 12:31:47.375 237 12507.92 106.95 54276.55 88888.00 2016-08-24 12:31:47.500 237 12507.80 107.03 54276.62 88888.00 2016-08-24 12:31:47.625 237 12507.67 107.08 54276.68 88888.00 2016-08-24 12:31:47.750 237 12507.58 107.12 54276.70 88888.00 2016-08-24 12:31:47.875 237 12507.48 107.17 54276.72 88888.00 2016-08-24 12:31:48.000 237 12507.27 107.25 54276.75 88888.00 2016-08-24 12:31:48.125 237 12507.15 107.35 54276.80 88888.00 2016-08-24 12:31:48.250 237 12507.05 107.42 54276.82 88888.00 2016-08-24 12:31:48.375 237 12507.00 107.53 54276.85 88888.00 2016-08-24 12:31:48.500 237 12506.92 107.62 54276.85 88888.00 2016-08-24 12:31:48.625 237 12506.88 107.78 54276.88 88888.00 2016-08-24 12:31:48.750 237 12506.83 107.90 54276.93 88888.00 2016-08-24 12:31:48.875 237 12506.70 108.03 54276.97 88888.00 2016-08-24 12:31:49.000 237 12506.55 108.15 54277.00 88888.00 2016-08-24 12:31:49.125 237 12506.45 108.28 54277.03 88888.00 2016-08-24 12:31:49.250 237 12506.35 108.40 54277.07 88888.00 2016-08-24 12:31:49.375 237 12506.30 108.55 54277.10 88888.00 2016-08-24 12:31:49.500 237 12506.25 108.67 54277.15 88888.00 2016-08-24 12:31:49.625 237 12506.23 108.78 54277.15 88888.00 2016-08-24 12:31:49.750 237 12506.17 108.83 54277.22 88888.00 2016-08-24 12:31:49.875 237 12506.27 108.90 54277.20 88888.00 2016-08-24 12:31:50.000 237 12506.33 108.97 54277.20 88888.00 2016-08-24 12:31:50.125 237 12506.35 109.05 54277.25 88888.00 2016-08-24 12:31:50.250 237 12506.42 109.05 54277.35 88888.00 2016-08-24 12:31:50.375 237 12506.48 109.03 54277.38 88888.00 2016-08-24 12:31:50.500 237 12506.50 109.03 54277.40 88888.00 2016-08-24 12:31:50.625 237 12506.55 108.97 54277.45 88888.00 2016-08-24 12:31:50.750 237 12506.60 108.92 54277.45 88888.00 2016-08-24 12:31:50.875 237 12506.70 108.88 54277.47 88888.00 2016-08-24 12:31:51.000 237 12506.77 108.85 54277.50 88888.00 2016-08-24 12:31:51.125 237 12506.77 108.75 54277.53 88888.00 2016-08-24 12:31:51.250 237 12506.80 108.62 54277.60 88888.00 2016-08-24 12:31:51.375 237 12506.85 108.55 54277.60 88888.00 2016-08-24 12:31:51.500 237 12506.92 108.40 54277.65 88888.00 2016-08-24 12:31:51.625 237 12507.00 108.33 54277.70 88888.00 2016-08-24 12:31:51.750 237 12507.05 108.22 54277.78 88888.00 2016-08-24 12:31:51.875 237 12507.10 108.10 54277.82 88888.00 2016-08-24 12:31:52.000 237 12507.10 108.03 54277.88 88888.00 2016-08-24 12:31:52.125 237 12507.10 107.90 54277.93 88888.00 2016-08-24 12:31:52.250 237 12507.08 107.78 54278.05 88888.00 2016-08-24 12:31:52.375 237 12507.08 107.67 54278.05 88888.00 2016-08-24 12:31:52.500 237 12507.15 107.60 54278.12 88888.00 2016-08-24 12:31:52.625 237 12507.15 107.53 54278.20 88888.00 2016-08-24 12:31:52.750 237 12507.12 107.40 54278.22 88888.00 2016-08-24 12:31:52.875 237 12507.17 107.35 54278.32 88888.00 2016-08-24 12:31:53.000 237 12507.12 107.22 54278.38 88888.00 2016-08-24 12:31:53.125 237 12507.12 107.17 54278.43 88888.00 2016-08-24 12:31:53.250 237 12507.10 107.08 54278.50 88888.00 2016-08-24 12:31:53.375 237 12507.08 107.03 54278.55 88888.00 2016-08-24 12:31:53.500 237 12507.12 107.00 54278.65 88888.00 2016-08-24 12:31:53.625 237 12507.12 106.97 54278.70 88888.00 2016-08-24 12:31:53.750 237 12507.15 106.92 54278.75 88888.00 2016-08-24 12:31:53.875 237 12507.17 106.92 54278.82 88888.00 2016-08-24 12:31:54.000 237 12507.15 106.85 54278.90 88888.00 2016-08-24 12:31:54.125 237 12507.12 106.83 54278.97 88888.00 2016-08-24 12:31:54.250 237 12507.10 106.80 54279.05 88888.00 2016-08-24 12:31:54.375 237 12507.20 106.80 54279.12 88888.00 2016-08-24 12:31:54.500 237 12507.30 106.83 54279.20 88888.00 2016-08-24 12:31:54.625 237 12507.38 106.85 54279.25 88888.00 2016-08-24 12:31:54.750 237 12507.40 106.90 54279.32 88888.00 2016-08-24 12:31:54.875 237 12507.42 106.92 54279.38 88888.00 2016-08-24 12:31:55.000 237 12507.45 107.00 54279.43 88888.00 2016-08-24 12:31:55.125 237 12507.50 107.10 54279.53 88888.00 2016-08-24 12:31:55.250 237 12507.55 107.20 54279.62 88888.00 2016-08-24 12:31:55.375 237 12507.60 107.33 54279.65 88888.00 2016-08-24 12:31:55.500 237 12507.58 107.42 54279.75 88888.00 2016-08-24 12:31:55.625 237 12507.52 107.55 54279.80 88888.00 2016-08-24 12:31:55.750 237 12507.42 107.70 54279.88 88888.00 2016-08-24 12:31:55.875 237 12507.35 107.88 54279.93 88888.00 2016-08-24 12:31:56.000 237 12507.30 108.05 54279.97 88888.00 2016-08-24 12:31:56.125 237 12507.25 108.25 54280.05 88888.00 2016-08-24 12:31:56.250 237 12507.12 108.47 54280.10 88888.00 2016-08-24 12:31:56.375 237 12507.00 108.72 54280.12 88888.00 2016-08-24 12:31:56.500 237 12506.88 108.95 54280.18 88888.00 2016-08-24 12:31:56.625 237 12506.77 109.17 54280.25 88888.00 2016-08-24 12:31:56.750 237 12506.67 109.45 54280.30 88888.00 2016-08-24 12:31:56.875 237 12506.52 109.70 54280.32 88888.00 2016-08-24 12:31:57.000 237 12506.35 110.00 54280.32 88888.00 2016-08-24 12:31:57.125 237 12506.20 110.33 54280.35 88888.00 2016-08-24 12:31:57.250 237 12506.10 110.67 54280.35 88888.00 2016-08-24 12:31:57.375 237 12506.02 110.97 54280.35 88888.00 2016-08-24 12:31:57.500 237 12505.90 111.28 54280.38 88888.00 2016-08-24 12:31:57.625 237 12505.73 111.65 54280.40 88888.00 2016-08-24 12:31:57.750 237 12505.58 111.97 54280.43 88888.00 2016-08-24 12:31:57.875 237 12505.45 112.35 54280.43 88888.00 2016-08-24 12:31:58.000 237 12505.27 112.70 54280.40 88888.00 2016-08-24 12:31:58.125 237 12505.10 113.08 54280.40 88888.00 2016-08-24 12:31:58.250 237 12504.92 113.47 54280.43 88888.00 2016-08-24 12:31:58.375 237 12504.77 113.78 54280.43 88888.00 2016-08-24 12:31:58.500 237 12504.60 114.15 54280.43 88888.00 2016-08-24 12:31:58.625 237 12504.45 114.50 54280.40 88888.00 2016-08-24 12:31:58.750 237 12504.35 114.80 54280.43 88888.00 2016-08-24 12:31:58.875 237 12504.20 115.12 54280.40 88888.00 2016-08-24 12:31:59.000 237 12504.10 115.40 54280.40 88888.00 2016-08-24 12:31:59.125 237 12504.05 115.67 54280.40 88888.00 2016-08-24 12:31:59.250 237 12503.90 115.90 54280.40 88888.00 2016-08-24 12:31:59.375 237 12503.88 116.10 54280.38 88888.00 2016-08-24 12:31:59.500 237 12503.88 116.35 54280.40 88888.00 2016-08-24 12:31:59.625 237 12503.88 116.50 54280.43 88888.00 2016-08-24 12:31:59.750 237 12503.83 116.67 54280.43 88888.00 2016-08-24 12:31:59.875 237 12503.75 116.85 54280.40 88888.00 2016-08-24 12:32:00.000 237 12503.75 117.00 54280.43 88888.00 2016-08-24 12:32:00.125 237 12503.77 117.10 54280.45 88888.00 2016-08-24 12:32:00.250 237 12503.77 117.20 54280.47 88888.00 2016-08-24 12:32:00.375 237 12503.85 117.30 54280.47 88888.00 2016-08-24 12:32:00.500 237 12503.92 117.40 54280.50 88888.00 2016-08-24 12:32:00.625 237 12503.98 117.42 54280.50 88888.00 2016-08-24 12:32:00.750 237 12503.98 117.42 54280.50 88888.00 2016-08-24 12:32:00.875 237 12504.00 117.50 54280.53 88888.00 2016-08-24 12:32:01.000 237 12504.08 117.53 54280.53 88888.00 2016-08-24 12:32:01.125 237 12504.12 117.58 54280.57 88888.00 2016-08-24 12:32:01.250 237 12504.15 117.58 54280.60 88888.00 2016-08-24 12:32:01.375 237 12504.25 117.60 54280.60 88888.00 2016-08-24 12:32:01.500 237 12504.35 117.62 54280.62 88888.00 2016-08-24 12:32:01.625 237 12504.48 117.62 54280.62 88888.00 2016-08-24 12:32:01.750 237 12504.52 117.60 54280.68 88888.00 2016-08-24 12:32:01.875 237 12504.50 117.58 54280.70 88888.00 2016-08-24 12:32:02.000 237 12504.50 117.55 54280.68 88888.00 2016-08-24 12:32:02.125 237 12504.62 117.53 54280.70 88888.00 2016-08-24 12:32:02.250 237 12504.70 117.50 54280.72 88888.00 2016-08-24 12:32:02.375 237 12504.75 117.47 54280.75 88888.00 2016-08-24 12:32:02.500 237 12504.75 117.40 54280.80 88888.00 2016-08-24 12:32:02.625 237 12504.73 117.35 54280.80 88888.00 2016-08-24 12:32:02.750 237 12504.65 117.35 54280.82 88888.00 2016-08-24 12:32:02.875 237 12504.62 117.28 54280.82 88888.00 2016-08-24 12:32:03.000 237 12504.67 117.20 54280.82 88888.00 2016-08-24 12:32:03.125 237 12504.65 117.20 54280.88 88888.00 2016-08-24 12:32:03.250 237 12504.55 117.12 54280.90 88888.00 2016-08-24 12:32:03.375 237 12504.52 117.05 54280.95 88888.00 2016-08-24 12:32:03.500 237 12504.45 116.95 54280.93 88888.00 2016-08-24 12:32:03.625 237 12504.45 116.88 54280.95 88888.00 2016-08-24 12:32:03.750 237 12504.52 116.80 54280.95 88888.00 2016-08-24 12:32:03.875 237 12504.50 116.75 54280.95 88888.00 2016-08-24 12:32:04.000 237 12504.48 116.60 54280.95 88888.00 2016-08-24 12:32:04.125 237 12504.45 116.42 54280.97 88888.00 2016-08-24 12:32:04.250 237 12504.48 116.28 54281.00 88888.00 2016-08-24 12:32:04.375 237 12504.52 116.17 54281.03 88888.00 2016-08-24 12:32:04.500 237 12504.55 116.05 54281.03 88888.00 2016-08-24 12:32:04.625 237 12504.60 115.95 54281.05 88888.00 2016-08-24 12:32:04.750 237 12504.55 115.80 54281.05 88888.00 2016-08-24 12:32:04.875 237 12504.55 115.67 54281.07 88888.00 2016-08-24 12:32:05.000 237 12504.62 115.53 54281.07 88888.00 2016-08-24 12:32:05.125 237 12504.67 115.35 54281.05 88888.00 2016-08-24 12:32:05.250 237 12504.65 115.17 54281.05 88888.00 2016-08-24 12:32:05.375 237 12504.70 115.08 54281.10 88888.00 2016-08-24 12:32:05.500 237 12504.67 114.95 54281.15 88888.00 2016-08-24 12:32:05.625 237 12504.70 114.83 54281.15 88888.00 2016-08-24 12:32:05.750 237 12504.75 114.75 54281.20 88888.00 2016-08-24 12:32:05.875 237 12504.77 114.67 54281.22 88888.00 2016-08-24 12:32:06.000 237 12504.77 114.67 54281.22 88888.00 2016-08-24 12:32:06.125 237 12504.85 114.62 54281.28 88888.00 2016-08-24 12:32:06.250 237 12504.80 114.62 54281.32 88888.00 2016-08-24 12:32:06.375 237 12504.77 114.65 54281.35 88888.00 2016-08-24 12:32:06.500 237 12504.77 114.72 54281.40 88888.00 2016-08-24 12:32:06.625 237 12504.80 114.83 54281.43 88888.00 2016-08-24 12:32:06.750 237 12504.85 114.95 54281.45 88888.00 2016-08-24 12:32:06.875 237 12504.88 115.05 54281.50 88888.00 2016-08-24 12:32:07.000 237 12504.88 115.17 54281.55 88888.00 2016-08-24 12:32:07.125 237 12504.83 115.33 54281.60 88888.00 2016-08-24 12:32:07.250 237 12504.85 115.47 54281.62 88888.00 2016-08-24 12:32:07.375 237 12504.98 115.60 54281.65 88888.00 2016-08-24 12:32:07.500 237 12505.02 115.78 54281.70 88888.00 2016-08-24 12:32:07.625 237 12505.10 115.92 54281.75 88888.00 2016-08-24 12:32:07.750 237 12505.15 116.05 54281.78 88888.00 2016-08-24 12:32:07.875 237 12505.20 116.20 54281.80 88888.00 2016-08-24 12:32:08.000 237 12505.35 116.35 54281.85 88888.00 2016-08-24 12:32:08.125 237 12505.48 116.60 54281.95 88888.00 2016-08-24 12:32:08.250 237 12505.55 116.78 54282.00 88888.00 2016-08-24 12:32:08.375 237 12505.65 116.92 54282.07 88888.00 2016-08-24 12:32:08.500 237 12505.77 117.12 54282.10 88888.00 2016-08-24 12:32:08.625 237 12505.90 117.40 54282.18 88888.00 2016-08-24 12:32:08.750 237 12505.98 117.60 54282.22 88888.00 2016-08-24 12:32:08.875 237 12506.05 117.83 54282.28 88888.00 2016-08-24 12:32:09.000 237 12506.23 118.05 54282.32 88888.00 2016-08-24 12:32:09.125 237 12506.35 118.28 54282.40 88888.00 2016-08-24 12:32:09.250 237 12506.38 118.45 54282.45 88888.00 2016-08-24 12:32:09.375 237 12506.48 118.62 54282.50 88888.00 2016-08-24 12:32:09.500 237 12506.60 118.78 54282.47 88888.00 2016-08-24 12:32:09.625 237 12506.67 118.97 54282.53 88888.00 2016-08-24 12:32:09.750 237 12506.77 119.17 54282.57 88888.00 2016-08-24 12:32:09.875 237 12506.85 119.33 54282.60 88888.00 2016-08-24 12:32:10.000 237 12506.85 119.50 54282.62 88888.00 2016-08-24 12:32:10.125 237 12506.95 119.72 54282.65 88888.00 2016-08-24 12:32:10.250 237 12507.08 119.95 54282.70 88888.00 2016-08-24 12:32:10.375 237 12507.12 120.10 54282.70 88888.00 2016-08-24 12:32:10.500 237 12507.12 120.35 54282.72 88888.00 2016-08-24 12:32:10.625 237 12507.15 120.58 54282.75 88888.00 2016-08-24 12:32:10.750 237 12507.25 120.75 54282.78 88888.00 2016-08-24 12:32:10.875 237 12507.33 120.88 54282.82 88888.00 2016-08-24 12:32:11.000 237 12507.42 121.05 54282.85 88888.00 2016-08-24 12:32:11.125 237 12507.52 121.22 54282.90 88888.00 2016-08-24 12:32:11.250 237 12507.52 121.33 54282.88 88888.00 2016-08-24 12:32:11.375 237 12507.58 121.42 54282.85 88888.00 2016-08-24 12:32:11.500 237 12507.62 121.50 54282.88 88888.00 2016-08-24 12:32:11.625 237 12507.80 121.60 54282.85 88888.00 2016-08-24 12:32:11.750 237 12507.92 121.65 54282.85 88888.00 2016-08-24 12:32:11.875 237 12507.98 121.72 54282.88 88888.00 2016-08-24 12:32:12.000 237 12508.05 121.70 54282.85 88888.00 2016-08-24 12:32:12.125 237 12508.12 121.67 54282.85 88888.00 2016-08-24 12:32:12.250 237 12508.15 121.70 54282.85 88888.00 2016-08-24 12:32:12.375 237 12508.25 121.70 54282.88 88888.00 2016-08-24 12:32:12.500 237 12508.38 121.67 54282.88 88888.00 2016-08-24 12:32:12.625 237 12508.48 121.62 54282.85 88888.00 2016-08-24 12:32:12.750 237 12508.55 121.60 54282.85 88888.00 2016-08-24 12:32:12.875 237 12508.65 121.53 54282.82 88888.00 2016-08-24 12:32:13.000 237 12508.73 121.42 54282.78 88888.00 2016-08-24 12:32:13.125 237 12508.75 121.35 54282.78 88888.00 2016-08-24 12:32:13.250 237 12508.83 121.28 54282.80 88888.00 2016-08-24 12:32:13.375 237 12508.83 121.20 54282.80 88888.00 2016-08-24 12:32:13.500 237 12508.77 121.10 54282.80 88888.00 2016-08-24 12:32:13.625 237 12508.77 121.05 54282.78 88888.00 2016-08-24 12:32:13.750 237 12508.77 121.03 54282.78 88888.00 2016-08-24 12:32:13.875 237 12508.85 121.03 54282.78 88888.00 2016-08-24 12:32:14.000 237 12508.88 120.97 54282.78 88888.00 2016-08-24 12:32:14.125 237 12508.88 120.92 54282.78 88888.00 2016-08-24 12:32:14.250 237 12508.80 120.90 54282.78 88888.00 2016-08-24 12:32:14.375 237 12508.80 120.97 54282.78 88888.00 2016-08-24 12:32:14.500 237 12508.75 120.97 54282.75 88888.00 2016-08-24 12:32:14.625 237 12508.67 120.97 54282.72 88888.00 2016-08-24 12:32:14.750 237 12508.67 120.97 54282.72 88888.00 2016-08-24 12:32:14.875 237 12508.73 121.05 54282.72 88888.00 2016-08-24 12:32:15.000 237 12508.77 121.08 54282.70 88888.00 2016-08-24 12:32:15.125 237 12508.77 121.08 54282.65 88888.00 2016-08-24 12:32:15.250 237 12508.73 121.08 54282.62 88888.00 2016-08-24 12:32:15.375 237 12508.75 121.10 54282.65 88888.00 2016-08-24 12:32:15.500 237 12508.77 121.10 54282.62 88888.00 2016-08-24 12:32:15.625 237 12508.85 121.17 54282.62 88888.00 2016-08-24 12:32:15.750 237 12508.90 121.22 54282.62 88888.00 2016-08-24 12:32:15.875 237 12508.88 121.28 54282.62 88888.00 2016-08-24 12:32:16.000 237 12508.90 121.28 54282.62 88888.00 2016-08-24 12:32:16.125 237 12508.92 121.38 54282.65 88888.00 2016-08-24 12:32:16.250 237 12508.90 121.47 54282.68 88888.00 2016-08-24 12:32:16.375 237 12508.88 121.55 54282.68 88888.00 2016-08-24 12:32:16.500 237 12508.80 121.62 54282.70 88888.00 2016-08-24 12:32:16.625 237 12508.77 121.70 54282.72 88888.00 2016-08-24 12:32:16.750 237 12508.77 121.80 54282.75 88888.00 2016-08-24 12:32:16.875 237 12508.75 121.90 54282.75 88888.00 2016-08-24 12:32:17.000 237 12508.75 122.00 54282.75 88888.00 2016-08-24 12:32:17.125 237 12508.75 122.10 54282.78 88888.00 2016-08-24 12:32:17.250 237 12508.67 122.20 54282.80 88888.00 2016-08-24 12:32:17.375 237 12508.70 122.30 54282.82 88888.00 2016-08-24 12:32:17.500 237 12508.75 122.40 54282.85 88888.00 2016-08-24 12:32:17.625 237 12508.83 122.45 54282.85 88888.00 2016-08-24 12:32:17.750 237 12508.85 122.53 54282.85 88888.00 2016-08-24 12:32:17.875 237 12508.92 122.65 54282.88 88888.00 2016-08-24 12:32:18.000 237 12509.00 122.75 54282.90 88888.00 2016-08-24 12:32:18.125 237 12509.02 122.78 54282.97 88888.00 2016-08-24 12:32:18.250 237 12509.08 122.90 54283.00 88888.00 2016-08-24 12:32:18.375 237 12509.20 122.95 54283.00 88888.00 2016-08-24 12:32:18.500 237 12509.27 123.05 54283.00 88888.00 2016-08-24 12:32:18.625 237 12509.25 123.17 54283.03 88888.00 2016-08-24 12:32:18.750 237 12509.27 123.28 54283.05 88888.00 2016-08-24 12:32:18.875 237 12509.35 123.40 54283.10 88888.00 2016-08-24 12:32:19.000 237 12509.45 123.47 54283.10 88888.00 2016-08-24 12:32:19.125 237 12509.50 123.55 54283.10 88888.00 2016-08-24 12:32:19.250 237 12509.50 123.67 54283.12 88888.00 2016-08-24 12:32:19.375 237 12509.52 123.80 54283.18 88888.00 2016-08-24 12:32:19.500 237 12509.45 123.92 54283.20 88888.00 2016-08-24 12:32:19.625 237 12509.42 124.05 54283.20 88888.00 2016-08-24 12:32:19.750 237 12509.42 124.22 54283.18 88888.00 2016-08-24 12:32:19.875 237 12509.35 124.38 54283.20 88888.00 2016-08-24 12:32:20.000 237 12509.25 124.60 54283.18 88888.00 2016-08-24 12:32:20.125 237 12509.15 124.80 54283.20 88888.00 2016-08-24 12:32:20.250 237 12509.02 125.00 54283.25 88888.00 2016-08-24 12:32:20.375 237 12508.92 125.22 54283.22 88888.00 2016-08-24 12:32:20.500 237 12508.88 125.42 54283.22 88888.00 2016-08-24 12:32:20.625 237 12508.88 125.65 54283.20 88888.00 2016-08-24 12:32:20.750 237 12508.88 125.88 54283.22 88888.00 2016-08-24 12:32:20.875 237 12508.83 126.05 54283.22 88888.00 2016-08-24 12:32:21.000 237 12508.75 126.25 54283.18 88888.00 2016-08-24 12:32:21.125 237 12508.75 126.42 54283.15 88888.00 2016-08-24 12:32:21.250 237 12508.70 126.60 54283.12 88888.00 2016-08-24 12:32:21.375 237 12508.70 126.75 54283.10 88888.00 2016-08-24 12:32:21.500 237 12508.73 126.85 54283.07 88888.00 2016-08-24 12:32:21.625 237 12508.77 126.95 54283.03 88888.00 2016-08-24 12:32:21.750 237 12508.80 127.00 54283.00 88888.00 2016-08-24 12:32:21.875 237 12508.80 127.05 54282.97 88888.00 2016-08-24 12:32:22.000 237 12508.83 127.08 54282.95 88888.00 2016-08-24 12:32:22.125 237 12508.88 127.03 54282.93 88888.00 2016-08-24 12:32:22.250 237 12509.02 126.95 54282.93 88888.00 2016-08-24 12:32:22.375 237 12509.10 126.88 54282.88 88888.00 2016-08-24 12:32:22.500 237 12509.12 126.75 54282.82 88888.00 2016-08-24 12:32:22.625 237 12509.15 126.60 54282.85 88888.00 2016-08-24 12:32:22.750 237 12509.23 126.45 54282.82 88888.00 2016-08-24 12:32:22.875 237 12509.30 126.28 54282.78 88888.00 2016-08-24 12:32:23.000 237 12509.40 126.08 54282.78 88888.00 2016-08-24 12:32:23.125 237 12509.52 125.88 54282.75 88888.00 2016-08-24 12:32:23.250 237 12509.62 125.60 54282.75 88888.00 2016-08-24 12:32:23.375 237 12509.73 125.45 54282.72 88888.00 2016-08-24 12:32:23.500 237 12509.80 125.25 54282.70 88888.00 2016-08-24 12:32:23.625 237 12509.83 125.00 54282.70 88888.00 2016-08-24 12:32:23.750 237 12509.90 124.75 54282.65 88888.00 2016-08-24 12:32:23.875 237 12510.00 124.45 54282.65 88888.00 2016-08-24 12:32:24.000 237 12510.20 124.15 54282.65 88888.00 2016-08-24 12:32:24.125 237 12510.35 123.90 54282.68 88888.00 2016-08-24 12:32:24.250 237 12510.38 123.55 54282.68 88888.00 2016-08-24 12:32:24.375 237 12510.40 123.33 54282.65 88888.00 2016-08-24 12:32:24.500 237 12510.48 123.08 54282.62 88888.00 2016-08-24 12:32:24.625 237 12510.60 122.83 54282.60 88888.00 2016-08-24 12:32:24.750 237 12510.75 122.60 54282.60 88888.00 2016-08-24 12:32:24.875 237 12510.83 122.38 54282.60 88888.00 2016-08-24 12:32:25.000 237 12511.00 122.15 54282.60 88888.00 2016-08-24 12:32:25.125 237 12511.15 121.92 54282.60 88888.00 2016-08-24 12:32:25.250 237 12511.17 121.72 54282.55 88888.00 2016-08-24 12:32:25.375 237 12511.27 121.60 54282.57 88888.00 2016-08-24 12:32:25.500 237 12511.33 121.42 54282.55 88888.00 2016-08-24 12:32:25.625 237 12511.45 121.25 54282.55 88888.00 2016-08-24 12:32:25.750 237 12511.55 121.10 54282.53 88888.00 2016-08-24 12:32:25.875 237 12511.60 120.92 54282.50 88888.00 2016-08-24 12:32:26.000 237 12511.62 120.83 54282.53 88888.00 2016-08-24 12:32:26.125 237 12511.70 120.70 54282.50 88888.00 2016-08-24 12:32:26.250 237 12511.80 120.55 54282.47 88888.00 2016-08-24 12:32:26.375 237 12511.90 120.47 54282.50 88888.00 2016-08-24 12:32:26.500 237 12512.00 120.38 54282.53 88888.00 2016-08-24 12:32:26.625 237 12512.00 120.22 54282.50 88888.00 2016-08-24 12:32:26.750 237 12512.05 120.10 54282.47 88888.00 2016-08-24 12:32:26.875 237 12512.12 119.97 54282.47 88888.00 2016-08-24 12:32:27.000 237 12512.23 119.85 54282.45 88888.00 2016-08-24 12:32:27.125 237 12512.25 119.72 54282.47 88888.00 2016-08-24 12:32:27.250 237 12512.27 119.58 54282.50 88888.00 2016-08-24 12:32:27.375 237 12512.38 119.50 54282.45 88888.00 2016-08-24 12:32:27.500 237 12512.50 119.38 54282.45 88888.00 2016-08-24 12:32:27.625 237 12512.58 119.25 54282.45 88888.00 2016-08-24 12:32:27.750 237 12512.60 119.17 54282.45 88888.00 2016-08-24 12:32:27.875 237 12512.67 119.03 54282.43 88888.00 2016-08-24 12:32:28.000 237 12512.77 118.92 54282.45 88888.00 2016-08-24 12:32:28.125 237 12512.88 118.80 54282.45 88888.00 2016-08-24 12:32:28.250 237 12512.95 118.62 54282.47 88888.00 2016-08-24 12:32:28.375 237 12513.08 118.53 54282.47 88888.00 2016-08-24 12:32:28.500 237 12513.17 118.40 54282.45 88888.00 2016-08-24 12:32:28.625 237 12513.30 118.28 54282.40 88888.00 2016-08-24 12:32:28.750 237 12513.42 118.12 54282.40 88888.00 2016-08-24 12:32:28.875 237 12513.50 117.97 54282.40 88888.00 2016-08-24 12:32:29.000 237 12513.65 117.83 54282.40 88888.00 2016-08-24 12:32:29.125 237 12513.77 117.65 54282.40 88888.00 2016-08-24 12:32:29.250 237 12513.85 117.50 54282.40 88888.00 2016-08-24 12:32:29.375 237 12514.02 117.42 54282.40 88888.00 2016-08-24 12:32:29.500 237 12514.15 117.30 54282.43 88888.00 2016-08-24 12:32:29.625 237 12514.25 117.15 54282.38 88888.00 2016-08-24 12:32:29.750 237 12514.35 117.03 54282.35 88888.00 2016-08-24 12:32:29.875 237 12514.45 116.90 54282.32 88888.00 2016-08-24 12:32:30.000 237 12514.55 116.78 54282.30 88888.00 2016-08-24 12:32:30.125 237 12514.52 116.62 54282.30 88888.00 2016-08-24 12:32:30.250 237 12514.58 116.45 54282.32 88888.00 2016-08-24 12:32:30.375 237 12514.70 116.35 54282.30 88888.00 2016-08-24 12:32:30.500 237 12514.85 116.20 54282.32 88888.00 2016-08-24 12:32:30.625 237 12514.92 116.05 54282.30 88888.00 2016-08-24 12:32:30.750 237 12514.98 115.95 54282.30 88888.00 2016-08-24 12:32:30.875 237 12515.08 115.83 54282.30 88888.00 2016-08-24 12:32:31.000 237 12515.10 115.67 54282.28 88888.00 2016-08-24 12:32:31.125 237 12515.20 115.50 54282.25 88888.00 2016-08-24 12:32:31.250 237 12515.35 115.28 54282.22 88888.00 2016-08-24 12:32:31.375 237 12515.48 115.17 54282.22 88888.00 2016-08-24 12:32:31.500 237 12515.52 115.03 54282.22 88888.00 2016-08-24 12:32:31.625 237 12515.58 114.88 54282.22 88888.00 2016-08-24 12:32:31.750 237 12515.73 114.70 54282.20 88888.00 2016-08-24 12:32:31.875 237 12515.77 114.50 54282.20 88888.00 2016-08-24 12:32:32.000 237 12515.70 114.38 54282.20 88888.00 2016-08-24 12:32:32.125 237 12515.75 114.20 54282.20 88888.00 2016-08-24 12:32:32.250 237 12515.83 113.97 54282.20 88888.00 2016-08-24 12:32:32.375 237 12515.92 113.85 54282.20 88888.00 2016-08-24 12:32:32.500 237 12515.98 113.72 54282.20 88888.00 2016-08-24 12:32:32.625 237 12516.00 113.58 54282.18 88888.00 2016-08-24 12:32:32.750 237 12516.00 113.42 54282.18 88888.00 2016-08-24 12:32:32.875 237 12516.05 113.28 54282.18 88888.00 2016-08-24 12:32:33.000 237 12516.15 113.10 54282.18 88888.00 2016-08-24 12:32:33.125 237 12516.23 112.90 54282.20 88888.00 2016-08-24 12:32:33.250 237 12516.25 112.75 54282.18 88888.00 2016-08-24 12:32:33.375 237 12516.27 112.60 54282.15 88888.00 2016-08-24 12:32:33.500 237 12516.25 112.42 54282.12 88888.00 2016-08-24 12:32:33.625 237 12516.30 112.22 54282.15 88888.00 2016-08-24 12:32:33.750 237 12516.38 112.08 54282.15 88888.00 2016-08-24 12:32:33.875 237 12516.50 111.88 54282.15 88888.00 2016-08-24 12:32:34.000 237 12516.60 111.70 54282.12 88888.00 2016-08-24 12:32:34.125 237 12516.65 111.47 54282.12 88888.00 2016-08-24 12:32:34.250 237 12516.65 111.28 54282.12 88888.00 2016-08-24 12:32:34.375 237 12516.73 111.15 54282.12 88888.00 2016-08-24 12:32:34.500 237 12516.75 110.97 54282.12 88888.00 2016-08-24 12:32:34.625 237 12516.83 110.78 54282.12 88888.00 2016-08-24 12:32:34.750 237 12516.88 110.62 54282.10 88888.00 2016-08-24 12:32:34.875 237 12516.98 110.45 54282.07 88888.00 2016-08-24 12:32:35.000 237 12517.08 110.28 54282.05 88888.00 2016-08-24 12:32:35.125 237 12517.10 110.05 54282.05 88888.00 2016-08-24 12:32:35.250 237 12517.15 109.83 54282.07 88888.00 2016-08-24 12:32:35.375 237 12517.25 109.70 54282.07 88888.00 2016-08-24 12:32:35.500 237 12517.40 109.55 54282.07 88888.00 2016-08-24 12:32:35.625 237 12517.52 109.35 54282.05 88888.00 2016-08-24 12:32:35.750 237 12517.60 109.22 54282.05 88888.00 2016-08-24 12:32:35.875 237 12517.70 109.05 54282.05 88888.00 2016-08-24 12:32:36.000 237 12517.83 108.90 54282.03 88888.00 2016-08-24 12:32:36.125 237 12517.90 108.78 54282.03 88888.00 2016-08-24 12:32:36.250 237 12517.92 108.60 54282.03 88888.00 2016-08-24 12:32:36.375 237 12518.00 108.42 54281.95 88888.00 2016-08-24 12:32:36.500 237 12518.15 108.30 54281.93 88888.00 2016-08-24 12:32:36.625 237 12518.30 108.17 54281.95 88888.00 2016-08-24 12:32:36.750 237 12518.35 108.05 54281.95 88888.00 2016-08-24 12:32:36.875 237 12518.42 107.92 54281.93 88888.00 2016-08-24 12:32:37.000 237 12518.48 107.80 54281.93 88888.00 2016-08-24 12:32:37.125 237 12518.52 107.67 54281.93 88888.00 2016-08-24 12:32:37.250 237 12518.60 107.53 54281.90 88888.00 2016-08-24 12:32:37.375 237 12518.67 107.45 54281.90 88888.00 2016-08-24 12:32:37.500 237 12518.67 107.42 54281.90 88888.00 2016-08-24 12:32:37.625 237 12518.73 107.35 54281.88 88888.00 2016-08-24 12:32:37.750 237 12518.75 107.30 54281.88 88888.00 2016-08-24 12:32:37.875 237 12518.70 107.28 54281.88 88888.00 2016-08-24 12:32:38.000 237 12518.77 107.28 54281.88 88888.00 2016-08-24 12:32:38.125 237 12518.83 107.28 54281.88 88888.00 2016-08-24 12:32:38.250 237 12518.80 107.30 54281.88 88888.00 2016-08-24 12:32:38.375 237 12518.80 107.33 54281.88 88888.00 2016-08-24 12:32:38.500 237 12518.85 107.38 54281.88 88888.00 2016-08-24 12:32:38.625 237 12518.95 107.40 54281.90 88888.00 2016-08-24 12:32:38.750 237 12518.92 107.45 54281.88 88888.00 2016-08-24 12:32:38.875 237 12518.85 107.50 54281.88 88888.00 2016-08-24 12:32:39.000 237 12518.90 107.55 54281.90 88888.00 2016-08-24 12:32:39.125 237 12518.95 107.65 54281.90 88888.00 2016-08-24 12:32:39.250 237 12518.95 107.70 54281.95 88888.00 2016-08-24 12:32:39.375 237 12518.95 107.75 54281.93 88888.00 2016-08-24 12:32:39.500 237 12518.95 107.80 54281.93 88888.00 2016-08-24 12:32:39.625 237 12518.88 107.90 54281.93 88888.00 2016-08-24 12:32:39.750 237 12518.85 108.00 54281.93 88888.00 2016-08-24 12:32:39.875 237 12518.85 108.08 54281.97 88888.00 2016-08-24 12:32:40.000 237 12518.85 108.15 54281.95 88888.00 2016-08-24 12:32:40.125 237 12518.88 108.22 54281.95 88888.00 2016-08-24 12:32:40.250 237 12518.83 108.33 54281.95 88888.00 2016-08-24 12:32:40.375 237 12518.77 108.38 54281.97 88888.00 2016-08-24 12:32:40.500 237 12518.73 108.45 54281.97 88888.00 2016-08-24 12:32:40.625 237 12518.67 108.53 54282.00 88888.00 2016-08-24 12:32:40.750 237 12518.70 108.60 54282.03 88888.00 2016-08-24 12:32:40.875 237 12518.70 108.67 54282.03 88888.00 2016-08-24 12:32:41.000 237 12518.65 108.72 54282.00 88888.00 2016-08-24 12:32:41.125 237 12518.65 108.78 54282.05 88888.00 2016-08-24 12:32:41.250 237 12518.62 108.78 54282.03 88888.00 2016-08-24 12:32:41.375 237 12518.65 108.83 54282.05 88888.00 2016-08-24 12:32:41.500 237 12518.65 108.85 54282.05 88888.00 2016-08-24 12:32:41.625 237 12518.75 108.90 54282.05 88888.00 2016-08-24 12:32:41.750 237 12518.80 108.90 54282.07 88888.00 2016-08-24 12:32:41.875 237 12518.77 108.90 54282.05 88888.00 2016-08-24 12:32:42.000 237 12518.73 108.88 54282.03 88888.00 2016-08-24 12:32:42.125 237 12518.70 108.85 54282.03 88888.00 2016-08-24 12:32:42.250 237 12518.73 108.85 54282.05 88888.00 2016-08-24 12:32:42.375 237 12518.83 108.83 54282.05 88888.00 2016-08-24 12:32:42.500 237 12518.90 108.78 54282.05 88888.00 2016-08-24 12:32:42.625 237 12518.92 108.72 54282.03 88888.00 2016-08-24 12:32:42.750 237 12518.92 108.62 54282.05 88888.00 2016-08-24 12:32:42.875 237 12519.00 108.53 54282.05 88888.00 2016-08-24 12:32:43.000 237 12519.12 108.42 54282.03 88888.00 2016-08-24 12:32:43.125 237 12519.20 108.33 54282.05 88888.00 2016-08-24 12:32:43.250 237 12519.27 108.20 54282.05 88888.00 2016-08-24 12:32:43.375 237 12519.38 108.10 54282.03 88888.00 2016-08-24 12:32:43.500 237 12519.48 107.95 54282.03 88888.00 2016-08-24 12:32:43.625 237 12519.65 107.83 54282.05 88888.00 2016-08-24 12:32:43.750 237 12519.75 107.70 54282.03 88888.00 2016-08-24 12:32:43.875 237 12519.83 107.60 54282.00 88888.00 2016-08-24 12:32:44.000 237 12519.95 107.47 54282.00 88888.00 2016-08-24 12:32:44.125 237 12520.08 107.33 54282.00 88888.00 2016-08-24 12:32:44.250 237 12520.25 107.17 54281.97 88888.00 2016-08-24 12:32:44.375 237 12520.45 107.10 54281.95 88888.00 2016-08-24 12:32:44.500 237 12520.55 107.00 54281.95 88888.00 2016-08-24 12:32:44.625 237 12520.60 106.88 54281.95 88888.00 2016-08-24 12:32:44.750 237 12520.70 106.75 54281.95 88888.00 2016-08-24 12:32:44.875 237 12520.80 106.62 54281.95 88888.00 2016-08-24 12:32:45.000 237 12520.92 106.55 54281.93 88888.00 2016-08-24 12:32:45.125 237 12520.98 106.45 54281.93 88888.00 2016-08-24 12:32:45.250 237 12521.02 106.33 54281.90 88888.00 2016-08-24 12:32:45.375 237 12521.17 106.30 54281.90 88888.00 2016-08-24 12:32:45.500 237 12521.27 106.25 54281.90 88888.00 2016-08-24 12:32:45.625 237 12521.35 106.17 54281.88 88888.00 2016-08-24 12:32:45.750 237 12521.35 106.12 54281.88 88888.00 2016-08-24 12:32:45.875 237 12521.35 106.10 54281.85 88888.00 2016-08-24 12:32:46.000 237 12521.42 106.05 54281.85 88888.00 2016-08-24 12:32:46.125 237 12521.45 106.03 54281.85 88888.00 2016-08-24 12:32:46.250 237 12521.38 106.00 54281.82 88888.00 2016-08-24 12:32:46.375 237 12521.38 105.97 54281.82 88888.00 2016-08-24 12:32:46.500 237 12521.38 106.00 54281.82 88888.00 2016-08-24 12:32:46.625 237 12521.40 106.03 54281.80 88888.00 2016-08-24 12:32:46.750 237 12521.38 106.03 54281.80 88888.00 2016-08-24 12:32:46.875 237 12521.35 106.05 54281.80 88888.00 2016-08-24 12:32:47.000 237 12521.33 106.10 54281.78 88888.00 2016-08-24 12:32:47.125 237 12521.33 106.17 54281.78 88888.00 2016-08-24 12:32:47.250 237 12521.23 106.20 54281.78 88888.00 2016-08-24 12:32:47.375 237 12521.20 106.30 54281.75 88888.00 2016-08-24 12:32:47.500 237 12521.20 106.38 54281.72 88888.00 2016-08-24 12:32:47.625 237 12521.15 106.45 54281.70 88888.00 2016-08-24 12:32:47.750 237 12521.05 106.50 54281.70 88888.00 2016-08-24 12:32:47.875 237 12521.02 106.60 54281.68 88888.00 2016-08-24 12:32:48.000 237 12521.00 106.70 54281.68 88888.00 2016-08-24 12:32:48.125 237 12520.90 106.80 54281.65 88888.00 2016-08-24 12:32:48.250 237 12520.83 106.95 54281.60 88888.00 2016-08-24 12:32:48.375 237 12520.77 107.10 54281.60 88888.00 2016-08-24 12:32:48.500 237 12520.75 107.22 54281.60 88888.00 2016-08-24 12:32:48.625 237 12520.75 107.38 54281.57 88888.00 2016-08-24 12:32:48.750 237 12520.67 107.53 54281.53 88888.00 2016-08-24 12:32:48.875 237 12520.60 107.65 54281.53 88888.00 2016-08-24 12:32:49.000 237 12520.55 107.80 54281.50 88888.00 2016-08-24 12:32:49.125 237 12520.45 107.95 54281.47 88888.00 2016-08-24 12:32:49.250 237 12520.30 108.03 54281.43 88888.00 2016-08-24 12:32:49.375 237 12520.30 108.12 54281.40 88888.00 2016-08-24 12:32:49.500 237 12520.30 108.25 54281.40 88888.00 2016-08-24 12:32:49.625 237 12520.27 108.33 54281.35 88888.00 2016-08-24 12:32:49.750 237 12520.20 108.42 54281.35 88888.00 2016-08-24 12:32:49.875 237 12520.23 108.53 54281.32 88888.00 2016-08-24 12:32:50.000 237 12520.20 108.62 54281.28 88888.00 2016-08-24 12:32:50.125 237 12520.10 108.72 54281.22 88888.00 2016-08-24 12:32:50.250 237 12520.02 108.83 54281.20 88888.00 2016-08-24 12:32:50.375 237 12520.00 108.95 54281.22 88888.00 2016-08-24 12:32:50.500 237 12519.95 109.05 54281.15 88888.00 2016-08-24 12:32:50.625 237 12519.90 109.20 54281.12 88888.00 2016-08-24 12:32:50.750 237 12519.85 109.30 54281.07 88888.00 2016-08-24 12:32:50.875 237 12519.77 109.45 54281.05 88888.00 2016-08-24 12:32:51.000 237 12519.67 109.58 54281.00 88888.00 2016-08-24 12:32:51.125 237 12519.60 109.70 54281.00 88888.00 2016-08-24 12:32:51.250 237 12519.55 109.85 54280.95 88888.00 2016-08-24 12:32:51.375 237 12519.55 109.97 54280.93 88888.00 2016-08-24 12:32:51.500 237 12519.55 110.10 54280.88 88888.00 2016-08-24 12:32:51.625 237 12519.50 110.25 54280.85 88888.00 2016-08-24 12:32:51.750 237 12519.38 110.40 54280.82 88888.00 2016-08-24 12:32:51.875 237 12519.27 110.50 54280.78 88888.00 2016-08-24 12:32:52.000 237 12519.15 110.65 54280.78 88888.00 2016-08-24 12:32:52.125 237 12519.10 110.78 54280.75 88888.00 2016-08-24 12:32:52.250 237 12519.02 110.90 54280.72 88888.00 2016-08-24 12:32:52.375 237 12519.00 111.03 54280.70 88888.00 2016-08-24 12:32:52.500 237 12518.92 111.15 54280.68 88888.00 2016-08-24 12:32:52.625 237 12518.88 111.25 54280.68 88888.00 2016-08-24 12:32:52.750 237 12518.80 111.38 54280.65 88888.00 2016-08-24 12:32:52.875 237 12518.73 111.50 54280.65 88888.00 2016-08-24 12:32:53.000 237 12518.62 111.62 54280.60 88888.00 2016-08-24 12:32:53.125 237 12518.52 111.75 54280.60 88888.00 2016-08-24 12:32:53.250 237 12518.38 111.83 54280.62 88888.00 2016-08-24 12:32:53.375 237 12518.27 111.88 54280.60 88888.00 2016-08-24 12:32:53.500 237 12518.17 111.92 54280.62 88888.00 2016-08-24 12:32:53.625 237 12518.08 112.00 54280.60 88888.00 2016-08-24 12:32:53.750 237 12517.95 112.08 54280.60 88888.00 2016-08-24 12:32:53.875 237 12517.88 112.10 54280.62 88888.00 2016-08-24 12:32:54.000 237 12517.77 112.12 54280.68 88888.00 2016-08-24 12:32:54.125 237 12517.60 112.17 54280.65 88888.00 2016-08-24 12:32:54.250 237 12517.42 112.22 54280.65 88888.00 2016-08-24 12:32:54.375 237 12517.35 112.28 54280.65 88888.00 2016-08-24 12:32:54.500 237 12517.17 112.33 54280.70 88888.00 2016-08-24 12:32:54.625 237 12517.08 112.33 54280.72 88888.00 2016-08-24 12:32:54.750 237 12516.92 112.33 54280.72 88888.00 2016-08-24 12:32:54.875 237 12516.77 112.33 54280.75 88888.00 2016-08-24 12:32:55.000 237 12516.65 112.30 54280.78 88888.00 2016-08-24 12:32:55.125 237 12516.50 112.30 54280.82 88888.00 2016-08-24 12:32:55.250 237 12516.38 112.35 54280.85 88888.00 2016-08-24 12:32:55.375 237 12516.30 112.35 54280.88 88888.00 2016-08-24 12:32:55.500 237 12516.20 112.30 54280.90 88888.00 2016-08-24 12:32:55.625 237 12516.05 112.28 54280.90 88888.00 2016-08-24 12:32:55.750 237 12515.92 112.22 54280.95 88888.00 2016-08-24 12:32:55.875 237 12515.85 112.20 54280.97 88888.00 2016-08-24 12:32:56.000 237 12515.77 112.17 54281.05 88888.00 2016-08-24 12:32:56.125 237 12515.65 112.20 54281.07 88888.00 2016-08-24 12:32:56.250 237 12515.45 112.15 54281.15 88888.00 2016-08-24 12:32:56.375 237 12515.38 112.15 54281.15 88888.00 2016-08-24 12:32:56.500 237 12515.30 112.15 54281.18 88888.00 2016-08-24 12:32:56.625 237 12515.25 112.10 54281.22 88888.00 2016-08-24 12:32:56.750 237 12515.17 112.08 54281.25 88888.00 2016-08-24 12:32:56.875 237 12515.08 112.03 54281.28 88888.00 2016-08-24 12:32:57.000 237 12515.02 111.97 54281.32 88888.00 2016-08-24 12:32:57.125 237 12515.00 111.95 54281.40 88888.00 2016-08-24 12:32:57.250 237 12514.88 111.88 54281.43 88888.00 2016-08-24 12:32:57.375 237 12514.77 111.83 54281.45 88888.00 2016-08-24 12:32:57.500 237 12514.70 111.75 54281.50 88888.00 2016-08-24 12:32:57.625 237 12514.70 111.67 54281.53 88888.00 2016-08-24 12:32:57.750 237 12514.70 111.60 54281.55 88888.00 2016-08-24 12:32:57.875 237 12514.62 111.53 54281.60 88888.00 2016-08-24 12:32:58.000 237 12514.55 111.45 54281.65 88888.00 2016-08-24 12:32:58.125 237 12514.52 111.33 54281.70 88888.00 2016-08-24 12:32:58.250 237 12514.55 111.25 54281.72 88888.00 2016-08-24 12:32:58.375 237 12514.58 111.20 54281.75 88888.00 2016-08-24 12:32:58.500 237 12514.55 111.12 54281.80 88888.00 2016-08-24 12:32:58.625 237 12514.48 111.05 54281.82 88888.00 2016-08-24 12:32:58.750 237 12514.50 110.97 54281.82 88888.00 2016-08-24 12:32:58.875 237 12514.55 110.90 54281.85 88888.00 2016-08-24 12:32:59.000 237 12514.65 110.78 54281.90 88888.00 2016-08-24 12:32:59.125 237 12514.67 110.70 54281.95 88888.00 2016-08-24 12:32:59.250 237 12514.67 110.60 54281.97 88888.00 2016-08-24 12:32:59.375 237 12514.70 110.55 54281.97 88888.00 2016-08-24 12:32:59.500 237 12514.67 110.45 54281.97 88888.00 2016-08-24 12:32:59.625 237 12514.75 110.38 54282.00 88888.00 2016-08-24 12:32:59.750 237 12514.85 110.30 54282.03 88888.00 2016-08-24 12:32:59.875 237 12514.92 110.20 54282.05 88888.00 2016-08-24 12:33:00.000 237 12515.00 110.12 54282.05 88888.00 2016-08-24 12:33:00.125 237 12515.08 110.10 54282.10 88888.00 2016-08-24 12:33:00.250 237 12515.05 110.03 54282.10 88888.00 2016-08-24 12:33:00.375 237 12515.12 110.00 54282.12 88888.00 2016-08-24 12:33:00.500 237 12515.23 109.92 54282.15 88888.00 2016-08-24 12:33:00.625 237 12515.38 109.88 54282.15 88888.00 2016-08-24 12:33:00.750 237 12515.45 109.88 54282.18 88888.00 2016-08-24 12:33:00.875 237 12515.48 109.80 54282.18 88888.00 2016-08-24 12:33:01.000 237 12515.58 109.78 54282.12 88888.00 2016-08-24 12:33:01.125 237 12515.67 109.78 54282.15 88888.00 2016-08-24 12:33:01.250 237 12515.75 109.78 54282.15 88888.00 2016-08-24 12:33:01.375 237 12515.98 109.80 54282.12 88888.00 2016-08-24 12:33:01.500 237 12516.10 109.83 54282.12 88888.00 2016-08-24 12:33:01.625 237 12516.17 109.85 54282.12 88888.00 2016-08-24 12:33:01.750 237 12516.23 109.83 54282.12 88888.00 2016-08-24 12:33:01.875 237 12516.33 109.85 54282.12 88888.00 2016-08-24 12:33:02.000 237 12516.48 109.88 54282.12 88888.00 2016-08-24 12:33:02.125 237 12516.70 109.90 54282.15 88888.00 2016-08-24 12:33:02.250 237 12516.83 109.92 54282.12 88888.00 2016-08-24 12:33:02.375 237 12516.90 109.92 54282.07 88888.00 2016-08-24 12:33:02.500 237 12516.92 109.95 54282.10 88888.00 2016-08-24 12:33:02.625 237 12516.98 110.00 54282.10 88888.00 2016-08-24 12:33:02.750 237 12517.08 110.05 54282.10 88888.00 2016-08-24 12:33:02.875 237 12517.17 110.05 54282.10 88888.00 2016-08-24 12:33:03.000 237 12517.20 110.05 54282.05 88888.00 2016-08-24 12:33:03.125 237 12517.27 110.08 54282.07 88888.00 2016-08-24 12:33:03.250 237 12517.38 110.12 54282.07 88888.00 2016-08-24 12:33:03.375 237 12517.48 110.17 54282.07 88888.00 2016-08-24 12:33:03.500 237 12517.55 110.22 54282.07 88888.00 2016-08-24 12:33:03.625 237 12517.60 110.22 54282.05 88888.00 2016-08-24 12:33:03.750 237 12517.70 110.25 54282.07 88888.00 2016-08-24 12:33:03.875 237 12517.80 110.33 54282.10 88888.00 2016-08-24 12:33:04.000 237 12517.85 110.35 54282.05 88888.00 2016-08-24 12:33:04.125 237 12517.90 110.35 54282.05 88888.00 2016-08-24 12:33:04.250 237 12517.90 110.38 54282.03 88888.00 2016-08-24 12:33:04.375 237 12517.98 110.38 54282.03 88888.00 2016-08-24 12:33:04.500 237 12518.05 110.42 54282.03 88888.00 2016-08-24 12:33:04.625 237 12518.10 110.42 54282.03 88888.00 2016-08-24 12:33:04.750 237 12518.08 110.42 54282.00 88888.00 2016-08-24 12:33:04.875 237 12518.08 110.47 54281.97 88888.00 2016-08-24 12:33:05.000 237 12518.23 110.47 54281.97 88888.00 2016-08-24 12:33:05.125 237 12518.33 110.50 54281.95 88888.00 2016-08-24 12:33:05.250 237 12518.30 110.50 54281.97 88888.00 2016-08-24 12:33:05.375 237 12518.27 110.55 54281.95 88888.00 2016-08-24 12:33:05.500 237 12518.30 110.60 54281.97 88888.00 2016-08-24 12:33:05.625 237 12518.38 110.62 54282.00 88888.00 2016-08-24 12:33:05.750 237 12518.42 110.67 54281.95 88888.00 2016-08-24 12:33:05.875 237 12518.42 110.75 54281.97 88888.00 2016-08-24 12:33:06.000 237 12518.50 110.80 54281.97 88888.00 2016-08-24 12:33:06.125 237 12518.48 110.80 54281.97 88888.00 2016-08-24 12:33:06.250 237 12518.42 110.83 54281.95 88888.00 2016-08-24 12:33:06.375 237 12518.45 110.85 54281.95 88888.00 2016-08-24 12:33:06.500 237 12518.50 110.92 54281.95 88888.00 2016-08-24 12:33:06.625 237 12518.50 110.97 54281.95 88888.00 2016-08-24 12:33:06.750 237 12518.50 110.97 54281.93 88888.00 2016-08-24 12:33:06.875 237 12518.45 111.00 54281.93 88888.00 2016-08-24 12:33:07.000 237 12518.45 111.03 54281.93 88888.00 2016-08-24 12:33:07.125 237 12518.52 111.05 54281.93 88888.00 2016-08-24 12:33:07.250 237 12518.55 111.10 54281.93 88888.00 2016-08-24 12:33:07.375 237 12518.58 111.10 54281.93 88888.00 2016-08-24 12:33:07.500 237 12518.67 111.10 54281.93 88888.00 2016-08-24 12:33:07.625 237 12518.77 111.10 54281.93 88888.00 2016-08-24 12:33:07.750 237 12518.88 111.12 54281.90 88888.00 2016-08-24 12:33:07.875 237 12518.90 111.12 54281.90 88888.00 2016-08-24 12:33:08.000 237 12518.92 111.12 54281.88 88888.00 2016-08-24 12:33:08.125 237 12518.98 111.12 54281.85 88888.00 2016-08-24 12:33:08.250 237 12519.08 111.15 54281.82 88888.00 2016-08-24 12:33:08.375 237 12519.20 111.17 54281.82 88888.00 2016-08-24 12:33:08.500 237 12519.25 111.17 54281.80 88888.00 2016-08-24 12:33:08.625 237 12519.38 111.17 54281.80 88888.00 2016-08-24 12:33:08.750 237 12519.45 111.20 54281.78 88888.00 2016-08-24 12:33:08.875 237 12519.50 111.22 54281.75 88888.00 2016-08-24 12:33:09.000 237 12519.62 111.22 54281.70 88888.00 2016-08-24 12:33:09.125 237 12519.83 111.25 54281.70 88888.00 2016-08-24 12:33:09.250 237 12519.90 111.25 54281.68 88888.00 2016-08-24 12:33:09.375 237 12519.98 111.28 54281.62 88888.00 2016-08-24 12:33:09.500 237 12520.17 111.30 54281.62 88888.00 2016-08-24 12:33:09.625 237 12520.27 111.35 54281.62 88888.00 2016-08-24 12:33:09.750 237 12520.30 111.35 54281.62 88888.00 2016-08-24 12:33:09.875 237 12520.40 111.35 54281.57 88888.00 2016-08-24 12:33:10.000 237 12520.42 111.38 54281.55 88888.00 2016-08-24 12:33:10.125 237 12520.58 111.40 54281.55 88888.00 2016-08-24 12:33:10.250 237 12520.65 111.45 54281.53 88888.00 2016-08-24 12:33:10.375 237 12520.73 111.47 54281.55 88888.00 2016-08-24 12:33:10.500 237 12520.77 111.47 54281.53 88888.00 2016-08-24 12:33:10.625 237 12520.80 111.55 54281.53 88888.00 2016-08-24 12:33:10.750 237 12520.80 111.60 54281.50 88888.00 2016-08-24 12:33:10.875 237 12520.83 111.62 54281.47 88888.00 2016-08-24 12:33:11.000 237 12520.83 111.67 54281.47 88888.00 2016-08-24 12:33:11.125 237 12520.83 111.70 54281.50 88888.00 2016-08-24 12:33:11.250 237 12520.80 111.75 54281.47 88888.00 2016-08-24 12:33:11.375 237 12520.77 111.78 54281.47 88888.00 2016-08-24 12:33:11.500 237 12520.73 111.85 54281.45 88888.00 2016-08-24 12:33:11.625 237 12520.67 111.90 54281.45 88888.00 2016-08-24 12:33:11.750 237 12520.58 111.95 54281.45 88888.00 2016-08-24 12:33:11.875 237 12520.52 111.95 54281.47 88888.00 2016-08-24 12:33:12.000 237 12520.55 111.97 54281.47 88888.00 2016-08-24 12:33:12.125 237 12520.48 111.97 54281.50 88888.00 2016-08-24 12:33:12.250 237 12520.35 112.00 54281.50 88888.00 2016-08-24 12:33:12.375 237 12520.30 112.03 54281.53 88888.00 2016-08-24 12:33:12.500 237 12520.23 112.03 54281.55 88888.00 2016-08-24 12:33:12.625 237 12520.17 112.03 54281.55 88888.00 2016-08-24 12:33:12.750 237 12520.05 112.03 54281.55 88888.00 2016-08-24 12:33:12.875 237 12519.98 112.03 54281.57 88888.00 2016-08-24 12:33:13.000 237 12519.88 112.03 54281.57 88888.00 2016-08-24 12:33:13.125 237 12519.85 112.05 54281.60 88888.00 2016-08-24 12:33:13.250 237 12519.77 112.03 54281.60 88888.00 2016-08-24 12:33:13.375 237 12519.73 112.03 54281.62 88888.00 2016-08-24 12:33:13.500 237 12519.62 112.03 54281.62 88888.00 2016-08-24 12:33:13.625 237 12519.55 112.00 54281.62 88888.00 2016-08-24 12:33:13.750 237 12519.50 112.00 54281.62 88888.00 2016-08-24 12:33:13.875 237 12519.48 112.00 54281.65 88888.00 2016-08-24 12:33:14.000 237 12519.45 112.00 54281.65 88888.00 2016-08-24 12:33:14.125 237 12519.42 111.95 54281.70 88888.00 2016-08-24 12:33:14.250 237 12519.35 111.90 54281.72 88888.00 2016-08-24 12:33:14.375 237 12519.33 111.90 54281.75 88888.00 2016-08-24 12:33:14.500 237 12519.38 111.90 54281.78 88888.00 2016-08-24 12:33:14.625 237 12519.35 111.88 54281.80 88888.00 2016-08-24 12:33:14.750 237 12519.30 111.85 54281.82 88888.00 2016-08-24 12:33:14.875 237 12519.27 111.80 54281.85 88888.00 2016-08-24 12:33:15.000 237 12519.33 111.80 54281.85 88888.00 2016-08-24 12:33:15.125 237 12519.38 111.78 54281.88 88888.00 2016-08-24 12:33:15.250 237 12519.35 111.72 54281.90 88888.00 2016-08-24 12:33:15.375 237 12519.48 111.75 54281.93 88888.00 2016-08-24 12:33:15.500 237 12519.52 111.78 54281.95 88888.00 2016-08-24 12:33:15.625 237 12519.55 111.72 54281.95 88888.00 2016-08-24 12:33:15.750 237 12519.62 111.70 54281.97 88888.00 2016-08-24 12:33:15.875 237 12519.67 111.72 54282.00 88888.00 2016-08-24 12:33:16.000 237 12519.75 111.72 54282.03 88888.00 2016-08-24 12:33:16.125 237 12519.83 111.72 54282.05 88888.00 2016-08-24 12:33:16.250 237 12519.83 111.70 54282.05 88888.00 2016-08-24 12:33:16.375 237 12519.88 111.72 54282.07 88888.00 2016-08-24 12:33:16.500 237 12519.95 111.72 54282.07 88888.00 2016-08-24 12:33:16.625 237 12520.05 111.72 54282.07 88888.00 2016-08-24 12:33:16.750 237 12520.10 111.70 54282.15 88888.00 2016-08-24 12:33:16.875 237 12520.20 111.72 54282.12 88888.00 2016-08-24 12:33:17.000 237 12520.27 111.72 54282.12 88888.00 2016-08-24 12:33:17.125 237 12520.33 111.72 54282.15 88888.00 2016-08-24 12:33:17.250 237 12520.30 111.67 54282.20 88888.00 2016-08-24 12:33:17.375 237 12520.42 111.67 54282.20 88888.00 2016-08-24 12:33:17.500 237 12520.50 111.67 54282.20 88888.00 2016-08-24 12:33:17.625 237 12520.62 111.67 54282.25 88888.00 2016-08-24 12:33:17.750 237 12520.67 111.70 54282.28 88888.00 2016-08-24 12:33:17.875 237 12520.73 111.72 54282.28 88888.00 2016-08-24 12:33:18.000 237 12520.75 111.72 54282.32 88888.00 2016-08-24 12:33:18.125 237 12520.75 111.70 54282.38 88888.00 2016-08-24 12:33:18.250 237 12520.77 111.72 54282.38 88888.00 2016-08-24 12:33:18.375 237 12520.83 111.78 54282.35 88888.00 2016-08-24 12:33:18.500 237 12520.85 111.88 54282.38 88888.00 2016-08-24 12:33:18.625 237 12520.95 111.90 54282.40 88888.00 2016-08-24 12:33:18.750 237 12521.02 111.90 54282.43 88888.00 2016-08-24 12:33:18.875 237 12521.00 111.95 54282.43 88888.00 2016-08-24 12:33:19.000 237 12521.02 112.00 54282.45 88888.00 2016-08-24 12:33:19.125 237 12521.08 112.03 54282.45 88888.00 2016-08-24 12:33:19.250 237 12521.12 112.08 54282.47 88888.00 2016-08-24 12:33:19.375 237 12521.20 112.17 54282.53 88888.00 2016-08-24 12:33:19.500 237 12521.23 112.22 54282.57 88888.00 2016-08-24 12:33:19.625 237 12521.25 112.30 54282.57 88888.00 2016-08-24 12:33:19.750 237 12521.30 112.42 54282.57 88888.00 2016-08-24 12:33:19.875 237 12521.35 112.55 54282.60 88888.00 2016-08-24 12:33:20.000 237 12521.40 112.70 54282.60 88888.00 2016-08-24 12:33:20.125 237 12521.35 112.83 54282.65 88888.00 2016-08-24 12:33:20.250 237 12521.33 112.92 54282.65 88888.00 2016-08-24 12:33:20.375 237 12521.38 113.08 54282.65 88888.00 2016-08-24 12:33:20.500 237 12521.38 113.22 54282.62 88888.00 2016-08-24 12:33:20.625 237 12521.40 113.42 54282.65 88888.00 2016-08-24 12:33:20.750 237 12521.45 113.60 54282.65 88888.00 2016-08-24 12:33:20.875 237 12521.52 113.72 54282.65 88888.00 2016-08-24 12:33:21.000 237 12521.55 113.90 54282.68 88888.00 2016-08-24 12:33:21.125 237 12521.58 114.08 54282.70 88888.00 2016-08-24 12:33:21.250 237 12521.55 114.22 54282.70 88888.00 2016-08-24 12:33:21.375 237 12521.58 114.35 54282.70 88888.00 2016-08-24 12:33:21.500 237 12521.55 114.45 54282.70 88888.00 2016-08-24 12:33:21.625 237 12521.55 114.58 54282.70 88888.00 2016-08-24 12:33:21.750 237 12521.55 114.70 54282.72 88888.00 2016-08-24 12:33:21.875 237 12521.60 114.85 54282.72 88888.00 2016-08-24 12:33:22.000 237 12521.60 114.97 54282.75 88888.00 2016-08-24 12:33:22.125 237 12521.58 115.15 54282.75 88888.00 2016-08-24 12:33:22.250 237 12521.58 115.28 54282.75 88888.00 2016-08-24 12:33:22.375 237 12521.60 115.33 54282.75 88888.00 2016-08-24 12:33:22.500 237 12521.62 115.42 54282.72 88888.00 2016-08-24 12:33:22.625 237 12521.62 115.53 54282.78 88888.00 2016-08-24 12:33:22.750 237 12521.55 115.60 54282.80 88888.00 2016-08-24 12:33:22.875 237 12521.50 115.67 54282.82 88888.00 2016-08-24 12:33:23.000 237 12521.50 115.75 54282.85 88888.00 2016-08-24 12:33:23.125 237 12521.42 115.80 54282.88 88888.00 2016-08-24 12:33:23.250 237 12521.40 115.88 54282.90 88888.00 2016-08-24 12:33:23.375 237 12521.40 115.90 54282.90 88888.00 2016-08-24 12:33:23.500 237 12521.30 115.95 54282.95 88888.00 2016-08-24 12:33:23.625 237 12521.23 115.95 54282.97 88888.00 2016-08-24 12:33:23.750 237 12521.10 115.97 54283.00 88888.00 2016-08-24 12:33:23.875 237 12521.02 115.97 54283.03 88888.00 2016-08-24 12:33:24.000 237 12520.92 115.95 54283.00 88888.00 2016-08-24 12:33:24.125 237 12520.83 115.95 54283.03 88888.00 2016-08-24 12:33:24.250 237 12520.73 115.90 54283.10 88888.00 2016-08-24 12:33:24.375 237 12520.67 115.88 54283.12 88888.00 2016-08-24 12:33:24.500 237 12520.62 115.83 54283.18 88888.00 2016-08-24 12:33:24.625 237 12520.62 115.75 54283.20 88888.00 2016-08-24 12:33:24.750 237 12520.52 115.67 54283.22 88888.00 2016-08-24 12:33:24.875 237 12520.40 115.62 54283.22 88888.00 2016-08-24 12:33:25.000 237 12520.38 115.50 54283.22 88888.00 2016-08-24 12:33:25.125 237 12520.33 115.38 54283.30 88888.00 2016-08-24 12:33:25.250 237 12520.23 115.25 54283.30 88888.00 2016-08-24 12:33:25.375 237 12520.23 115.15 54283.35 88888.00 2016-08-24 12:33:25.500 237 12520.10 115.00 54283.38 88888.00 2016-08-24 12:33:25.625 237 12520.00 114.85 54283.40 88888.00 2016-08-24 12:33:25.750 237 12519.95 114.72 54283.43 88888.00 2016-08-24 12:33:25.875 237 12519.85 114.58 54283.45 88888.00 2016-08-24 12:33:26.000 237 12519.75 114.47 54283.47 88888.00 2016-08-24 12:33:26.125 237 12519.65 114.35 54283.53 88888.00 2016-08-24 12:33:26.250 237 12519.55 114.15 54283.55 88888.00 2016-08-24 12:33:26.375 237 12519.58 114.05 54283.57 88888.00 2016-08-24 12:33:26.500 237 12519.62 113.92 54283.57 88888.00 2016-08-24 12:33:26.625 237 12519.62 113.78 54283.60 88888.00 2016-08-24 12:33:26.750 237 12519.60 113.65 54283.60 88888.00 2016-08-24 12:33:26.875 237 12519.58 113.53 54283.62 88888.00 2016-08-24 12:33:27.000 237 12519.58 113.38 54283.65 88888.00 2016-08-24 12:33:27.125 237 12519.60 113.28 54283.68 88888.00 2016-08-24 12:33:27.250 237 12519.52 113.12 54283.70 88888.00 2016-08-24 12:33:27.375 237 12519.55 113.03 54283.70 88888.00 2016-08-24 12:33:27.500 237 12519.58 112.92 54283.75 88888.00 2016-08-24 12:33:27.625 237 12519.60 112.83 54283.82 88888.00 2016-08-24 12:33:27.750 237 12519.60 112.72 54283.82 88888.00 2016-08-24 12:33:27.875 237 12519.58 112.62 54283.82 88888.00 2016-08-24 12:33:28.000 237 12519.62 112.58 54283.82 88888.00 2016-08-24 12:33:28.125 237 12519.67 112.47 54283.85 88888.00 2016-08-24 12:33:28.250 237 12519.73 112.40 54283.88 88888.00 2016-08-24 12:33:28.375 237 12519.75 112.35 54283.88 88888.00 2016-08-24 12:33:28.500 237 12519.77 112.30 54283.90 88888.00 2016-08-24 12:33:28.625 237 12519.85 112.22 54283.90 88888.00 2016-08-24 12:33:28.750 237 12519.90 112.17 54283.93 88888.00 2016-08-24 12:33:28.875 237 12519.90 112.08 54283.95 88888.00 2016-08-24 12:33:29.000 237 12519.92 112.00 54283.93 88888.00 2016-08-24 12:33:29.125 237 12519.92 111.95 54283.95 88888.00 2016-08-24 12:33:29.250 237 12520.00 111.88 54283.97 88888.00 2016-08-24 12:33:29.375 237 12520.08 111.80 54284.00 88888.00 2016-08-24 12:33:29.500 237 12520.08 111.80 54284.03 88888.00 2016-08-24 12:33:29.625 237 12520.02 111.75 54284.03 88888.00 2016-08-24 12:33:29.750 237 12520.08 111.65 54284.05 88888.00 2016-08-24 12:33:29.875 237 12520.10 111.62 54284.05 88888.00 2016-08-24 12:33:30.000 237 12520.10 111.58 54284.03 88888.00 2016-08-24 12:33:30.125 237 12520.05 111.55 54284.05 88888.00 2016-08-24 12:33:30.250 237 12520.08 111.50 54284.07 88888.00 2016-08-24 12:33:30.375 237 12520.12 111.47 54284.10 88888.00 2016-08-24 12:33:30.500 237 12520.12 111.45 54284.10 88888.00 2016-08-24 12:33:30.625 237 12520.10 111.42 54284.12 88888.00 2016-08-24 12:33:30.750 237 12520.08 111.35 54284.10 88888.00 2016-08-24 12:33:30.875 237 12520.05 111.33 54284.10 88888.00 2016-08-24 12:33:31.000 237 12520.05 111.28 54284.12 88888.00 2016-08-24 12:33:31.125 237 12520.10 111.30 54284.20 88888.00 2016-08-24 12:33:31.250 237 12520.08 111.25 54284.20 88888.00 2016-08-24 12:33:31.375 237 12520.10 111.25 54284.18 88888.00 2016-08-24 12:33:31.500 237 12520.08 111.25 54284.20 88888.00 2016-08-24 12:33:31.625 237 12520.05 111.22 54284.28 88888.00 2016-08-24 12:33:31.750 237 12520.08 111.17 54284.30 88888.00 2016-08-24 12:33:31.875 237 12520.08 111.17 54284.28 88888.00 2016-08-24 12:33:32.000 237 12520.05 111.12 54284.25 88888.00 2016-08-24 12:33:32.125 237 12520.00 111.10 54284.28 88888.00 2016-08-24 12:33:32.250 237 12519.95 111.05 54284.32 88888.00 2016-08-24 12:33:32.375 237 12519.92 111.03 54284.35 88888.00 2016-08-24 12:33:32.500 237 12519.90 110.97 54284.35 88888.00 2016-08-24 12:33:32.625 237 12519.85 110.97 54284.38 88888.00 2016-08-24 12:33:32.750 237 12519.80 110.95 54284.38 88888.00 2016-08-24 12:33:32.875 237 12519.80 110.92 54284.38 88888.00 2016-08-24 12:33:33.000 237 12519.77 110.88 54284.38 88888.00 2016-08-24 12:33:33.125 237 12519.73 110.85 54284.40 88888.00 2016-08-24 12:33:33.250 237 12519.60 110.80 54284.45 88888.00 2016-08-24 12:33:33.375 237 12519.58 110.80 54284.45 88888.00 2016-08-24 12:33:33.500 237 12519.55 110.78 54284.45 88888.00 2016-08-24 12:33:33.625 237 12519.55 110.72 54284.45 88888.00 2016-08-24 12:33:33.750 237 12519.50 110.70 54284.47 88888.00 2016-08-24 12:33:33.875 237 12519.42 110.72 54284.53 88888.00 2016-08-24 12:33:34.000 237 12519.38 110.72 54284.57 88888.00 2016-08-24 12:33:34.125 237 12519.30 110.70 54284.60 88888.00 2016-08-24 12:33:34.250 237 12519.27 110.67 54284.62 88888.00 2016-08-24 12:33:34.375 237 12519.20 110.67 54284.62 88888.00 2016-08-24 12:33:34.500 237 12519.17 110.67 54284.65 88888.00 2016-08-24 12:33:34.625 237 12519.17 110.65 54284.68 88888.00 2016-08-24 12:33:34.750 237 12519.12 110.65 54284.72 88888.00 2016-08-24 12:33:34.875 237 12519.12 110.65 54284.72 88888.00 2016-08-24 12:33:35.000 237 12519.05 110.67 54284.72 88888.00 2016-08-24 12:33:35.125 237 12519.02 110.67 54284.75 88888.00 2016-08-24 12:33:35.250 237 12518.98 110.70 54284.75 88888.00 2016-08-24 12:33:35.375 237 12518.90 110.70 54284.78 88888.00 2016-08-24 12:33:35.500 237 12518.83 110.72 54284.78 88888.00 2016-08-24 12:33:35.625 237 12518.80 110.75 54284.80 88888.00 2016-08-24 12:33:35.750 237 12518.70 110.78 54284.82 88888.00 2016-08-24 12:33:35.875 237 12518.55 110.83 54284.85 88888.00 2016-08-24 12:33:36.000 237 12518.52 110.88 54284.88 88888.00 2016-08-24 12:33:36.125 237 12518.48 110.92 54284.90 88888.00 2016-08-24 12:33:36.250 237 12518.33 111.00 54284.95 88888.00 2016-08-24 12:33:36.375 237 12518.25 111.08 54284.97 88888.00 2016-08-24 12:33:36.500 237 12518.12 111.15 54285.00 88888.00 2016-08-24 12:33:36.625 237 12517.98 111.17 54285.00 88888.00 2016-08-24 12:33:36.750 237 12517.88 111.25 54284.97 88888.00 2016-08-24 12:33:36.875 237 12517.75 111.30 54285.00 88888.00 2016-08-24 12:33:37.000 237 12517.65 111.38 54285.03 88888.00 2016-08-24 12:33:37.125 237 12517.58 111.45 54285.05 88888.00 2016-08-24 12:33:37.250 237 12517.50 111.53 54285.07 88888.00 2016-08-24 12:33:37.375 237 12517.45 111.60 54285.07 88888.00 2016-08-24 12:33:37.500 237 12517.38 111.65 54285.07 88888.00 2016-08-24 12:33:37.625 237 12517.33 111.67 54285.10 88888.00 2016-08-24 12:33:37.750 237 12517.23 111.70 54285.12 88888.00 2016-08-24 12:33:37.875 237 12517.15 111.75 54285.15 88888.00 2016-08-24 12:33:38.000 237 12517.10 111.75 54285.10 88888.00 2016-08-24 12:33:38.125 237 12517.00 111.83 54285.10 88888.00 2016-08-24 12:33:38.250 237 12516.92 111.80 54285.12 88888.00 2016-08-24 12:33:38.375 237 12516.88 111.78 54285.15 88888.00 2016-08-24 12:33:38.500 237 12516.88 111.78 54285.15 88888.00 2016-08-24 12:33:38.625 237 12516.90 111.75 54285.15 88888.00 2016-08-24 12:33:38.750 237 12516.92 111.75 54285.15 88888.00 2016-08-24 12:33:38.875 237 12516.95 111.75 54285.15 88888.00 2016-08-24 12:33:39.000 237 12516.92 111.72 54285.15 88888.00 2016-08-24 12:33:39.125 237 12516.92 111.72 54285.20 88888.00 2016-08-24 12:33:39.250 237 12517.00 111.67 54285.20 88888.00 2016-08-24 12:33:39.375 237 12516.98 111.62 54285.20 88888.00 2016-08-24 12:33:39.500 237 12516.95 111.58 54285.18 88888.00 2016-08-24 12:33:39.625 237 12517.00 111.55 54285.20 88888.00 2016-08-24 12:33:39.750 237 12517.15 111.55 54285.20 88888.00 2016-08-24 12:33:39.875 237 12517.17 111.50 54285.20 88888.00 2016-08-24 12:33:40.000 237 12517.23 111.47 54285.20 88888.00 2016-08-24 12:33:40.125 237 12517.25 111.45 54285.18 88888.00 2016-08-24 12:33:40.250 237 12517.30 111.42 54285.18 88888.00 2016-08-24 12:33:40.375 237 12517.40 111.40 54285.18 88888.00 2016-08-24 12:33:40.500 237 12517.48 111.40 54285.18 88888.00 2016-08-24 12:33:40.625 237 12517.52 111.40 54285.15 88888.00 2016-08-24 12:33:40.750 237 12517.58 111.38 54285.15 88888.00 2016-08-24 12:33:40.875 237 12517.67 111.38 54285.12 88888.00 2016-08-24 12:33:41.000 237 12517.73 111.38 54285.10 88888.00 2016-08-24 12:33:41.125 237 12517.73 111.38 54285.10 88888.00 2016-08-24 12:33:41.250 237 12517.77 111.38 54285.05 88888.00 2016-08-24 12:33:41.375 237 12517.90 111.40 54285.03 88888.00 2016-08-24 12:33:41.500 237 12517.95 111.42 54285.00 88888.00 2016-08-24 12:33:41.625 237 12517.98 111.42 54284.97 88888.00 2016-08-24 12:33:41.750 237 12518.08 111.45 54284.95 88888.00 2016-08-24 12:33:41.875 237 12518.15 111.47 54284.95 88888.00 2016-08-24 12:33:42.000 237 12518.20 111.50 54284.93 88888.00 2016-08-24 12:33:42.125 237 12518.25 111.53 54284.93 88888.00 2016-08-24 12:33:42.250 237 12518.30 111.55 54284.88 88888.00 2016-08-24 12:33:42.375 237 12518.35 111.58 54284.85 88888.00 2016-08-24 12:33:42.500 237 12518.38 111.58 54284.82 88888.00 2016-08-24 12:33:42.625 237 12518.45 111.60 54284.82 88888.00 2016-08-24 12:33:42.750 237 12518.45 111.62 54284.82 88888.00 2016-08-24 12:33:42.875 237 12518.48 111.67 54284.80 88888.00 2016-08-24 12:33:43.000 237 12518.58 111.72 54284.78 88888.00 2016-08-24 12:33:43.125 237 12518.58 111.78 54284.78 88888.00 2016-08-24 12:33:43.250 237 12518.52 111.83 54284.78 88888.00 2016-08-24 12:33:43.375 237 12518.55 111.88 54284.75 88888.00 2016-08-24 12:33:43.500 237 12518.60 111.92 54284.70 88888.00 2016-08-24 12:33:43.625 237 12518.65 111.97 54284.70 88888.00 2016-08-24 12:33:43.750 237 12518.65 112.05 54284.68 88888.00 2016-08-24 12:33:43.875 237 12518.58 112.10 54284.68 88888.00 2016-08-24 12:33:44.000 237 12518.52 112.15 54284.65 88888.00 2016-08-24 12:33:44.125 237 12518.50 112.22 54284.65 88888.00 2016-08-24 12:33:44.250 237 12518.45 112.30 54284.68 88888.00 2016-08-24 12:33:44.375 237 12518.38 112.35 54284.68 88888.00 2016-08-24 12:33:44.500 237 12518.23 112.45 54284.68 88888.00 2016-08-24 12:33:44.625 237 12518.10 112.53 54284.65 88888.00 2016-08-24 12:33:44.750 237 12518.05 112.60 54284.65 88888.00 2016-08-24 12:33:44.875 237 12518.00 112.65 54284.65 88888.00 2016-08-24 12:33:45.000 237 12518.00 112.72 54284.68 88888.00 2016-08-24 12:33:45.125 237 12517.88 112.80 54284.68 88888.00 2016-08-24 12:33:45.250 237 12517.83 112.85 54284.70 88888.00 2016-08-24 12:33:45.375 237 12517.85 112.92 54284.70 88888.00 2016-08-24 12:33:45.500 237 12517.85 113.00 54284.70 88888.00 2016-08-24 12:33:45.625 237 12517.88 113.08 54284.70 88888.00 2016-08-24 12:33:45.750 237 12517.88 113.15 54284.70 88888.00 2016-08-24 12:33:45.875 237 12517.90 113.20 54284.70 88888.00 2016-08-24 12:33:46.000 237 12517.98 113.28 54284.70 88888.00 2016-08-24 12:33:46.125 237 12518.00 113.35 54284.72 88888.00 2016-08-24 12:33:46.250 237 12518.00 113.45 54284.72 88888.00 2016-08-24 12:33:46.375 237 12518.05 113.53 54284.70 88888.00 2016-08-24 12:33:46.500 237 12518.12 113.60 54284.70 88888.00 2016-08-24 12:33:46.625 237 12518.17 113.67 54284.68 88888.00 2016-08-24 12:33:46.750 237 12518.23 113.75 54284.68 88888.00 2016-08-24 12:33:46.875 237 12518.35 113.83 54284.65 88888.00 2016-08-24 12:33:47.000 237 12518.48 113.90 54284.65 88888.00 2016-08-24 12:33:47.125 237 12518.55 113.97 54284.68 88888.00 2016-08-24 12:33:47.250 237 12518.65 114.10 54284.70 88888.00 2016-08-24 12:33:47.375 237 12518.75 114.17 54284.68 88888.00 2016-08-24 12:33:47.500 237 12518.83 114.28 54284.68 88888.00 2016-08-24 12:33:47.625 237 12518.90 114.35 54284.68 88888.00 2016-08-24 12:33:47.750 237 12518.95 114.45 54284.65 88888.00 2016-08-24 12:33:47.875 237 12519.05 114.53 54284.62 88888.00 2016-08-24 12:33:48.000 237 12519.12 114.60 54284.62 88888.00 2016-08-24 12:33:48.125 237 12519.23 114.70 54284.65 88888.00 2016-08-24 12:33:48.250 237 12519.27 114.75 54284.65 88888.00 2016-08-24 12:33:48.375 237 12519.35 114.83 54284.62 88888.00 2016-08-24 12:33:48.500 237 12519.40 114.88 54284.62 88888.00 2016-08-24 12:33:48.625 237 12519.48 114.92 54284.65 88888.00 2016-08-24 12:33:48.750 237 12519.52 115.00 54284.62 88888.00 2016-08-24 12:33:48.875 237 12519.55 115.05 54284.65 88888.00 2016-08-24 12:33:49.000 237 12519.58 115.10 54284.68 88888.00 2016-08-24 12:33:49.125 237 12519.60 115.15 54284.70 88888.00 2016-08-24 12:33:49.250 237 12519.60 115.15 54284.70 88888.00 2016-08-24 12:33:49.375 237 12519.62 115.17 54284.68 88888.00 2016-08-24 12:33:49.500 237 12519.65 115.17 54284.68 88888.00 2016-08-24 12:33:49.625 237 12519.58 115.20 54284.68 88888.00 2016-08-24 12:33:49.750 237 12519.60 115.17 54284.70 88888.00 2016-08-24 12:33:49.875 237 12519.62 115.17 54284.70 88888.00 2016-08-24 12:33:50.000 237 12519.60 115.17 54284.72 88888.00 2016-08-24 12:33:50.125 237 12519.60 115.12 54284.75 88888.00 2016-08-24 12:33:50.250 237 12519.65 115.08 54284.75 88888.00 2016-08-24 12:33:50.375 237 12519.65 115.05 54284.78 88888.00 2016-08-24 12:33:50.500 237 12519.62 115.05 54284.78 88888.00 2016-08-24 12:33:50.625 237 12519.55 114.97 54284.78 88888.00 2016-08-24 12:33:50.750 237 12519.52 114.92 54284.80 88888.00 2016-08-24 12:33:50.875 237 12519.50 114.90 54284.80 88888.00 2016-08-24 12:33:51.000 237 12519.50 114.88 54284.85 88888.00 2016-08-24 12:33:51.125 237 12519.48 114.83 54284.85 88888.00 2016-08-24 12:33:51.250 237 12519.38 114.80 54284.85 88888.00 2016-08-24 12:33:51.375 237 12519.35 114.80 54284.90 88888.00 2016-08-24 12:33:51.500 237 12519.27 114.78 54284.93 88888.00 2016-08-24 12:33:51.625 237 12519.27 114.75 54284.95 88888.00 2016-08-24 12:33:51.750 237 12519.23 114.75 54285.00 88888.00 2016-08-24 12:33:51.875 237 12519.17 114.75 54285.03 88888.00 2016-08-24 12:33:52.000 237 12519.15 114.72 54285.03 88888.00 2016-08-24 12:33:52.125 237 12519.20 114.72 54285.05 88888.00 2016-08-24 12:33:52.250 237 12519.12 114.67 54285.05 88888.00 2016-08-24 12:33:52.375 237 12519.08 114.65 54285.07 88888.00 2016-08-24 12:33:52.500 237 12519.02 114.67 54285.12 88888.00 2016-08-24 12:33:52.625 237 12519.10 114.65 54285.15 88888.00 2016-08-24 12:33:52.750 237 12519.08 114.65 54285.18 88888.00 2016-08-24 12:33:52.875 237 12519.12 114.65 54285.18 88888.00 2016-08-24 12:33:53.000 237 12519.15 114.62 54285.20 88888.00 2016-08-24 12:33:53.125 237 12519.12 114.62 54285.25 88888.00 2016-08-24 12:33:53.250 237 12519.12 114.62 54285.28 88888.00 2016-08-24 12:33:53.375 237 12519.12 114.65 54285.25 88888.00 2016-08-24 12:33:53.500 237 12519.23 114.62 54285.28 88888.00 2016-08-24 12:33:53.625 237 12519.23 114.67 54285.30 88888.00 2016-08-24 12:33:53.750 237 12519.17 114.67 54285.32 88888.00 2016-08-24 12:33:53.875 237 12519.23 114.67 54285.32 88888.00 2016-08-24 12:33:54.000 237 12519.27 114.72 54285.32 88888.00 2016-08-24 12:33:54.125 237 12519.35 114.72 54285.35 88888.00 2016-08-24 12:33:54.250 237 12519.35 114.78 54285.40 88888.00 2016-08-24 12:33:54.375 237 12519.40 114.78 54285.43 88888.00 2016-08-24 12:33:54.500 237 12519.42 114.75 54285.45 88888.00 2016-08-24 12:33:54.625 237 12519.55 114.75 54285.47 88888.00 2016-08-24 12:33:54.750 237 12519.67 114.75 54285.47 88888.00 2016-08-24 12:33:54.875 237 12519.70 114.75 54285.50 88888.00 2016-08-24 12:33:55.000 237 12519.73 114.78 54285.50 88888.00 2016-08-24 12:33:55.125 237 12519.77 114.75 54285.53 88888.00 2016-08-24 12:33:55.250 237 12519.85 114.70 54285.55 88888.00 2016-08-24 12:33:55.375 237 12519.92 114.72 54285.60 88888.00 2016-08-24 12:33:55.500 237 12520.00 114.75 54285.60 88888.00 2016-08-24 12:33:55.625 237 12520.08 114.75 54285.62 88888.00 2016-08-24 12:33:55.750 237 12520.17 114.72 54285.65 88888.00 2016-08-24 12:33:55.875 237 12520.27 114.70 54285.68 88888.00 2016-08-24 12:33:56.000 237 12520.33 114.67 54285.68 88888.00 2016-08-24 12:33:56.125 237 12520.35 114.65 54285.70 88888.00 2016-08-24 12:33:56.250 237 12520.33 114.60 54285.70 88888.00 2016-08-24 12:33:56.375 237 12520.38 114.58 54285.75 88888.00 2016-08-24 12:33:56.500 237 12520.35 114.58 54285.75 88888.00 2016-08-24 12:33:56.625 237 12520.40 114.55 54285.78 88888.00 2016-08-24 12:33:56.750 237 12520.50 114.53 54285.80 88888.00 2016-08-24 12:33:56.875 237 12520.52 114.50 54285.80 88888.00 2016-08-24 12:33:57.000 237 12520.50 114.50 54285.82 88888.00 2016-08-24 12:33:57.125 237 12520.40 114.50 54285.85 88888.00 2016-08-24 12:33:57.250 237 12520.25 114.47 54285.93 88888.00 2016-08-24 12:33:57.375 237 12520.25 114.53 54285.93 88888.00 2016-08-24 12:33:57.500 237 12520.08 114.55 54285.95 88888.00 2016-08-24 12:33:57.625 237 12519.85 114.58 54285.95 88888.00 2016-08-24 12:33:57.750 237 12519.67 114.60 54286.00 88888.00 2016-08-24 12:33:57.875 237 12519.55 114.70 54286.03 88888.00 2016-08-24 12:33:58.000 237 12519.38 114.83 54286.05 88888.00 2016-08-24 12:33:58.125 237 12519.17 114.95 54286.07 88888.00 2016-08-24 12:33:58.250 237 12518.90 115.15 54286.10 88888.00 2016-08-24 12:33:58.375 237 12518.65 115.30 54286.12 88888.00 2016-08-24 12:33:58.500 237 12518.38 115.50 54286.20 88888.00 2016-08-24 12:33:58.625 237 12518.02 115.67 54286.22 88888.00 2016-08-24 12:33:58.750 237 12517.73 115.88 54286.22 88888.00 2016-08-24 12:33:58.875 237 12517.45 116.10 54286.22 88888.00 2016-08-24 12:33:59.000 237 12517.17 116.33 54286.28 88888.00 2016-08-24 12:33:59.125 237 12516.85 116.58 54286.32 88888.00 2016-08-24 12:33:59.250 237 12516.55 116.85 54286.35 88888.00 2016-08-24 12:33:59.375 237 12516.33 117.03 54286.38 88888.00 2016-08-24 12:33:59.500 237 12516.15 117.28 54286.40 88888.00 2016-08-24 12:33:59.625 237 12516.00 117.47 54286.45 88888.00 2016-08-24 12:33:59.750 237 12515.83 117.62 54286.47 88888.00 2016-08-24 12:33:59.875 237 12515.62 117.78 54286.50 88888.00 2016-08-24 12:34:00.000 237 12515.48 117.92 54286.53 88888.00 2016-08-24 12:34:00.125 237 12515.30 118.08 54286.60 88888.00 2016-08-24 12:34:00.250 237 12515.15 118.20 54286.65 88888.00 2016-08-24 12:34:00.375 237 12515.05 118.30 54286.65 88888.00 2016-08-24 12:34:00.500 237 12514.92 118.38 54286.68 88888.00 2016-08-24 12:34:00.625 237 12514.85 118.47 54286.72 88888.00 2016-08-24 12:34:00.750 237 12514.80 118.55 54286.78 88888.00 2016-08-24 12:34:00.875 237 12514.77 118.62 54286.80 88888.00 2016-08-24 12:34:01.000 237 12514.67 118.67 54286.85 88888.00 2016-08-24 12:34:01.125 237 12514.58 118.70 54286.88 88888.00 2016-08-24 12:34:01.250 237 12514.52 118.70 54286.93 88888.00 2016-08-24 12:34:01.375 237 12514.50 118.70 54286.97 88888.00 2016-08-24 12:34:01.500 237 12514.50 118.70 54287.03 88888.00 2016-08-24 12:34:01.625 237 12514.48 118.67 54287.05 88888.00 2016-08-24 12:34:01.750 237 12514.40 118.65 54287.10 88888.00 2016-08-24 12:34:01.875 237 12514.35 118.62 54287.10 88888.00 2016-08-24 12:34:02.000 237 12514.27 118.62 54287.12 88888.00 2016-08-24 12:34:02.125 237 12514.25 118.60 54287.18 88888.00 2016-08-24 12:34:02.250 237 12514.20 118.60 54287.22 88888.00 2016-08-24 12:34:02.375 237 12514.17 118.55 54287.22 88888.00 2016-08-24 12:34:02.500 237 12514.15 118.55 54287.25 88888.00 2016-08-24 12:34:02.625 237 12514.15 118.53 54287.28 88888.00 2016-08-24 12:34:02.750 237 12514.08 118.50 54287.32 88888.00 2016-08-24 12:34:02.875 237 12514.05 118.45 54287.38 88888.00 2016-08-24 12:34:03.000 237 12514.05 118.47 54287.35 88888.00 2016-08-24 12:34:03.125 237 12514.10 118.47 54287.38 88888.00 2016-08-24 12:34:03.250 237 12514.08 118.45 54287.40 88888.00 2016-08-24 12:34:03.375 237 12514.10 118.42 54287.40 88888.00 2016-08-24 12:34:03.500 237 12514.15 118.42 54287.40 88888.00 2016-08-24 12:34:03.625 237 12514.25 118.42 54287.40 88888.00 2016-08-24 12:34:03.750 237 12514.30 118.40 54287.43 88888.00 2016-08-24 12:34:03.875 237 12514.27 118.40 54287.47 88888.00 2016-08-24 12:34:04.000 237 12514.30 118.38 54287.47 88888.00 2016-08-24 12:34:04.125 237 12514.30 118.35 54287.47 88888.00 2016-08-24 12:34:04.250 237 12514.35 118.35 54287.47 88888.00 2016-08-24 12:34:04.375 237 12514.40 118.35 54287.50 88888.00 2016-08-24 12:34:04.500 237 12514.42 118.38 54287.50 88888.00 2016-08-24 12:34:04.625 237 12514.42 118.35 54287.47 88888.00 2016-08-24 12:34:04.750 237 12514.45 118.35 54287.47 88888.00 2016-08-24 12:34:04.875 237 12514.48 118.38 54287.47 88888.00 2016-08-24 12:34:05.000 237 12514.50 118.38 54287.47 88888.00 2016-08-24 12:34:05.125 237 12514.52 118.38 54287.47 88888.00 2016-08-24 12:34:05.250 237 12514.62 118.35 54287.47 88888.00 2016-08-24 12:34:05.375 237 12514.65 118.35 54287.47 88888.00 2016-08-24 12:34:05.500 237 12514.67 118.35 54287.45 88888.00 2016-08-24 12:34:05.625 237 12514.73 118.30 54287.45 88888.00 2016-08-24 12:34:05.750 237 12514.73 118.25 54287.47 88888.00 2016-08-24 12:34:05.875 237 12514.73 118.25 54287.47 88888.00 2016-08-24 12:34:06.000 237 12514.80 118.25 54287.47 88888.00 2016-08-24 12:34:06.125 237 12514.90 118.22 54287.47 88888.00 2016-08-24 12:34:06.250 237 12514.92 118.17 54287.47 88888.00 2016-08-24 12:34:06.375 237 12514.95 118.15 54287.47 88888.00 2016-08-24 12:34:06.500 237 12514.98 118.08 54287.43 88888.00 2016-08-24 12:34:06.625 237 12515.02 118.03 54287.43 88888.00 2016-08-24 12:34:06.750 237 12515.10 118.00 54287.43 88888.00 2016-08-24 12:34:06.875 237 12515.15 117.92 54287.45 88888.00 2016-08-24 12:34:07.000 237 12515.17 117.88 54287.43 88888.00 2016-08-24 12:34:07.125 237 12515.15 117.80 54287.40 88888.00 2016-08-24 12:34:07.250 237 12515.15 117.72 54287.40 88888.00 2016-08-24 12:34:07.375 237 12515.12 117.75 54287.40 88888.00 2016-08-24 12:34:07.500 237 12515.12 117.78 54287.43 88888.00 2016-08-24 12:34:07.625 237 12515.05 117.75 54287.40 88888.00 2016-08-24 12:34:07.750 237 12514.90 117.80 54287.40 88888.00 2016-08-24 12:34:07.875 237 12514.77 117.83 54287.43 88888.00 2016-08-24 12:34:08.000 237 12514.70 117.85 54287.43 88888.00 2016-08-24 12:34:08.125 237 12514.58 117.88 54287.43 88888.00 2016-08-24 12:34:08.250 237 12514.50 117.90 54287.40 88888.00 2016-08-24 12:34:08.375 237 12514.45 117.97 54287.40 88888.00 2016-08-24 12:34:08.500 237 12514.38 118.00 54287.40 88888.00 2016-08-24 12:34:08.625 237 12514.30 118.03 54287.43 88888.00 2016-08-24 12:34:08.750 237 12514.30 118.05 54287.40 88888.00 2016-08-24 12:34:08.875 237 12514.27 118.12 54287.40 88888.00 2016-08-24 12:34:09.000 237 12514.20 118.12 54287.35 88888.00 2016-08-24 12:34:09.125 237 12514.15 118.10 54287.38 88888.00 2016-08-24 12:34:09.250 237 12514.08 118.08 54287.32 88888.00 2016-08-24 12:34:09.375 237 12514.05 118.08 54287.30 88888.00 2016-08-24 12:34:09.500 237 12514.02 118.05 54287.28 88888.00 2016-08-24 12:34:09.625 237 12513.98 118.10 54287.28 88888.00 2016-08-24 12:34:09.750 237 12513.98 118.08 54287.28 88888.00 2016-08-24 12:34:09.875 237 12514.00 118.00 54287.28 88888.00 2016-08-24 12:34:10.000 237 12514.02 117.90 54287.22 88888.00 2016-08-24 12:34:10.125 237 12514.02 117.88 54287.22 88888.00 2016-08-24 12:34:10.250 237 12514.08 117.83 54287.25 88888.00 2016-08-24 12:34:10.375 237 12514.10 117.75 54287.25 88888.00 2016-08-24 12:34:10.500 237 12514.10 117.67 54287.22 88888.00 2016-08-24 12:34:10.625 237 12514.15 117.62 54287.22 88888.00 2016-08-24 12:34:10.750 237 12514.25 117.58 54287.20 88888.00 2016-08-24 12:34:10.875 237 12514.30 117.50 54287.18 88888.00 2016-08-24 12:34:11.000 237 12514.33 117.40 54287.18 88888.00 2016-08-24 12:34:11.125 237 12514.38 117.33 54287.18 88888.00 2016-08-24 12:34:11.250 237 12514.42 117.22 54287.18 88888.00 2016-08-24 12:34:11.375 237 12514.50 117.15 54287.18 88888.00 2016-08-24 12:34:11.500 237 12514.52 117.10 54287.18 88888.00 2016-08-24 12:34:11.625 237 12514.62 117.05 54287.15 88888.00 2016-08-24 12:34:11.750 237 12514.77 117.00 54287.12 88888.00 2016-08-24 12:34:11.875 237 12514.85 116.95 54287.12 88888.00 2016-08-24 12:34:12.000 237 12514.85 116.88 54287.10 88888.00 2016-08-24 12:34:12.125 237 12514.95 116.88 54287.10 88888.00 2016-08-24 12:34:12.250 237 12515.02 116.83 54287.07 88888.00 2016-08-24 12:34:12.375 237 12515.15 116.80 54287.07 88888.00 2016-08-24 12:34:12.500 237 12515.20 116.75 54287.03 88888.00 2016-08-24 12:34:12.625 237 12515.30 116.70 54287.00 88888.00 2016-08-24 12:34:12.750 237 12515.40 116.67 54286.97 88888.00 2016-08-24 12:34:12.875 237 12515.50 116.65 54286.93 88888.00 2016-08-24 12:34:13.000 237 12515.62 116.65 54286.90 88888.00 2016-08-24 12:34:13.125 237 12515.80 116.65 54286.88 88888.00 2016-08-24 12:34:13.250 237 12515.85 116.62 54286.90 88888.00 2016-08-24 12:34:13.375 237 12515.90 116.60 54286.85 88888.00 2016-08-24 12:34:13.500 237 12515.98 116.60 54286.82 88888.00 2016-08-24 12:34:13.625 237 12516.10 116.58 54286.80 88888.00 2016-08-24 12:34:13.750 237 12516.15 116.58 54286.78 88888.00 2016-08-24 12:34:13.875 237 12516.23 116.58 54286.78 88888.00 2016-08-24 12:34:14.000 237 12516.35 116.58 54286.72 88888.00 2016-08-24 12:34:14.125 237 12516.40 116.58 54286.72 88888.00 2016-08-24 12:34:14.250 237 12516.40 116.55 54286.70 88888.00 2016-08-24 12:34:14.375 237 12516.48 116.55 54286.70 88888.00 2016-08-24 12:34:14.500 237 12516.50 116.55 54286.68 88888.00 2016-08-24 12:34:14.625 237 12516.52 116.53 54286.65 88888.00 2016-08-24 12:34:14.750 237 12516.58 116.55 54286.62 88888.00 2016-08-24 12:34:14.875 237 12516.60 116.55 54286.62 88888.00 2016-08-24 12:34:15.000 237 12516.62 116.55 54286.62 88888.00 2016-08-24 12:34:15.125 237 12516.60 116.55 54286.60 88888.00 2016-08-24 12:34:15.250 237 12516.60 116.53 54286.60 88888.00 2016-08-24 12:34:15.375 237 12516.60 116.53 54286.57 88888.00 2016-08-24 12:34:15.500 237 12516.60 116.50 54286.60 88888.00 2016-08-24 12:34:15.625 237 12516.60 116.50 54286.60 88888.00 2016-08-24 12:34:15.750 237 12516.62 116.53 54286.57 88888.00 2016-08-24 12:34:15.875 237 12516.65 116.50 54286.60 88888.00 2016-08-24 12:34:16.000 237 12516.67 116.50 54286.60 88888.00 2016-08-24 12:34:16.125 237 12516.70 116.53 54286.55 88888.00 2016-08-24 12:34:16.250 237 12516.70 116.53 54286.57 88888.00 2016-08-24 12:34:16.375 237 12516.75 116.53 54286.55 88888.00 2016-08-24 12:34:16.500 237 12516.80 116.53 54286.53 88888.00 2016-08-24 12:34:16.625 237 12516.83 116.50 54286.53 88888.00 2016-08-24 12:34:16.750 237 12516.83 116.53 54286.50 88888.00 2016-08-24 12:34:16.875 237 12516.77 116.53 54286.47 88888.00 2016-08-24 12:34:17.000 237 12516.88 116.55 54286.47 88888.00 2016-08-24 12:34:17.125 237 12516.88 116.62 54286.47 88888.00 2016-08-24 12:34:17.250 237 12516.85 116.65 54286.47 88888.00 2016-08-24 12:34:17.375 237 12516.88 116.70 54286.50 88888.00 2016-08-24 12:34:17.500 237 12516.88 116.78 54286.47 88888.00 2016-08-24 12:34:17.625 237 12516.88 116.80 54286.47 88888.00 2016-08-24 12:34:17.750 237 12516.83 116.88 54286.47 88888.00 2016-08-24 12:34:17.875 237 12516.77 116.95 54286.45 88888.00 2016-08-24 12:34:18.000 237 12516.70 117.00 54286.45 88888.00 2016-08-24 12:34:18.125 237 12516.67 117.10 54286.47 88888.00 2016-08-24 12:34:18.250 237 12516.67 117.15 54286.45 88888.00 2016-08-24 12:34:18.375 237 12516.65 117.22 54286.45 88888.00 2016-08-24 12:34:18.500 237 12516.52 117.35 54286.45 88888.00 2016-08-24 12:34:18.625 237 12516.40 117.47 54286.45 88888.00 2016-08-24 12:34:18.750 237 12516.27 117.55 54286.43 88888.00 2016-08-24 12:34:18.875 237 12516.23 117.65 54286.43 88888.00 2016-08-24 12:34:19.000 237 12516.17 117.72 54286.47 88888.00 2016-08-24 12:34:19.125 237 12516.08 117.88 54286.45 88888.00 2016-08-24 12:34:19.250 237 12515.98 117.92 54286.43 88888.00 2016-08-24 12:34:19.375 237 12515.92 118.00 54286.43 88888.00 2016-08-24 12:34:19.500 237 12515.85 118.08 54286.45 88888.00 2016-08-24 12:34:19.625 237 12515.77 118.12 54286.45 88888.00 2016-08-24 12:34:19.750 237 12515.77 118.20 54286.43 88888.00 2016-08-24 12:34:19.875 237 12515.75 118.25 54286.43 88888.00 2016-08-24 12:34:20.000 237 12515.67 118.25 54286.40 88888.00 2016-08-24 12:34:20.125 237 12515.67 118.28 54286.43 88888.00 2016-08-24 12:34:20.250 237 12515.70 118.28 54286.45 88888.00 2016-08-24 12:34:20.375 237 12515.70 118.30 54286.43 88888.00 2016-08-24 12:34:20.500 237 12515.70 118.28 54286.43 88888.00 2016-08-24 12:34:20.625 237 12515.70 118.25 54286.45 88888.00 2016-08-24 12:34:20.750 237 12515.62 118.25 54286.47 88888.00 2016-08-24 12:34:20.875 237 12515.58 118.20 54286.45 88888.00 2016-08-24 12:34:21.000 237 12515.55 118.12 54286.43 88888.00 2016-08-24 12:34:21.125 237 12515.55 118.10 54286.45 88888.00 2016-08-24 12:34:21.250 237 12515.55 118.00 54286.50 88888.00 2016-08-24 12:34:21.375 237 12515.55 117.97 54286.50 88888.00 2016-08-24 12:34:21.500 237 12515.58 117.92 54286.53 88888.00 2016-08-24 12:34:21.625 237 12515.58 117.85 54286.53 88888.00 2016-08-24 12:34:21.750 237 12515.52 117.80 54286.55 88888.00 2016-08-24 12:34:21.875 237 12515.48 117.75 54286.55 88888.00 2016-08-24 12:34:22.000 237 12515.50 117.67 54286.57 88888.00 2016-08-24 12:34:22.125 237 12515.52 117.62 54286.57 88888.00 2016-08-24 12:34:22.250 237 12515.58 117.58 54286.62 88888.00 2016-08-24 12:34:22.375 237 12515.52 117.55 54286.65 88888.00 2016-08-24 12:34:22.500 237 12515.50 117.50 54286.68 88888.00 2016-08-24 12:34:22.625 237 12515.48 117.45 54286.68 88888.00 2016-08-24 12:34:22.750 237 12515.55 117.38 54286.70 88888.00 2016-08-24 12:34:22.875 237 12515.52 117.35 54286.70 88888.00 2016-08-24 12:34:23.000 237 12515.45 117.30 54286.72 88888.00 2016-08-24 12:34:23.125 237 12515.42 117.28 54286.75 88888.00 2016-08-24 12:34:23.250 237 12515.38 117.22 54286.75 88888.00 2016-08-24 12:34:23.375 237 12515.35 117.22 54286.85 88888.00 2016-08-24 12:34:23.500 237 12515.40 117.20 54286.93 88888.00 2016-08-24 12:34:23.625 237 12515.42 117.17 54286.90 88888.00 2016-08-24 12:34:23.750 237 12515.42 117.15 54286.85 88888.00 2016-08-24 12:34:23.875 237 12515.48 117.12 54286.85 88888.00 2016-08-24 12:34:24.000 237 12515.45 117.10 54286.85 88888.00 2016-08-24 12:34:24.125 237 12515.40 117.10 54286.90 88888.00 2016-08-24 12:34:24.250 237 12515.42 117.08 54286.95 88888.00 2016-08-24 12:34:24.375 237 12515.45 117.10 54286.95 88888.00 2016-08-24 12:34:24.500 237 12515.45 117.12 54286.95 88888.00 2016-08-24 12:34:24.625 237 12515.48 117.15 54286.95 88888.00 2016-08-24 12:34:24.750 237 12515.50 117.15 54287.00 88888.00 2016-08-24 12:34:24.875 237 12515.50 117.15 54287.03 88888.00 2016-08-24 12:34:25.000 237 12515.48 117.20 54286.97 88888.00 2016-08-24 12:34:25.125 237 12515.50 117.28 54287.03 88888.00 2016-08-24 12:34:25.250 237 12515.48 117.33 54287.00 88888.00 2016-08-24 12:34:25.375 237 12515.52 117.40 54287.00 88888.00 2016-08-24 12:34:25.500 237 12515.52 117.45 54287.03 88888.00 2016-08-24 12:34:25.625 237 12515.55 117.50 54287.00 88888.00 2016-08-24 12:34:25.750 237 12515.60 117.55 54287.00 88888.00 2016-08-24 12:34:25.875 237 12515.73 117.62 54286.97 88888.00 2016-08-24 12:34:26.000 237 12515.85 117.70 54286.97 88888.00 2016-08-24 12:34:26.125 237 12515.95 117.80 54287.00 88888.00 2016-08-24 12:34:26.250 237 12515.95 117.88 54286.97 88888.00 2016-08-24 12:34:26.375 237 12515.98 117.95 54286.97 88888.00 2016-08-24 12:34:26.500 237 12516.10 118.10 54287.00 88888.00 2016-08-24 12:34:26.625 237 12516.17 118.15 54286.97 88888.00 2016-08-24 12:34:26.750 237 12516.23 118.22 54287.00 88888.00 2016-08-24 12:34:26.875 237 12516.23 118.28 54287.03 88888.00 2016-08-24 12:34:27.000 237 12516.25 118.33 54287.00 88888.00 2016-08-24 12:34:27.125 237 12516.30 118.38 54287.03 88888.00 2016-08-24 12:34:27.250 237 12516.25 118.42 54287.05 88888.00 2016-08-24 12:34:27.375 237 12516.23 118.50 54287.05 88888.00 2016-08-24 12:34:27.500 237 12516.27 118.58 54287.05 88888.00 2016-08-24 12:34:27.625 237 12516.30 118.62 54287.03 88888.00 2016-08-24 12:34:27.750 237 12516.25 118.67 54287.05 88888.00 2016-08-24 12:34:27.875 237 12516.23 118.72 54287.03 88888.00 2016-08-24 12:34:28.000 237 12516.20 118.75 54287.03 88888.00 2016-08-24 12:34:28.125 237 12516.15 118.80 54287.05 88888.00 2016-08-24 12:34:28.250 237 12516.02 118.83 54287.07 88888.00 2016-08-24 12:34:28.375 237 12515.98 118.88 54287.07 88888.00 2016-08-24 12:34:28.500 237 12515.95 118.92 54287.07 88888.00 2016-08-24 12:34:28.625 237 12515.90 118.97 54287.07 88888.00 2016-08-24 12:34:28.750 237 12515.88 119.00 54287.10 88888.00 2016-08-24 12:34:28.875 237 12515.85 118.97 54287.10 88888.00 2016-08-24 12:34:29.000 237 12515.73 118.97 54287.10 88888.00 2016-08-24 12:34:29.125 237 12515.75 118.97 54287.10 88888.00 2016-08-24 12:34:29.250 237 12515.70 118.97 54287.12 88888.00 2016-08-24 12:34:29.375 237 12515.67 118.92 54287.12 88888.00 2016-08-24 12:34:29.500 237 12515.70 118.95 54287.12 88888.00 2016-08-24 12:34:29.625 237 12515.73 118.95 54287.12 88888.00 2016-08-24 12:34:29.750 237 12515.73 118.90 54287.18 88888.00 2016-08-24 12:34:29.875 237 12515.70 118.85 54287.18 88888.00 2016-08-24 12:34:30.000 237 12515.62 118.85 54287.18 88888.00 2016-08-24 12:34:30.125 237 12515.58 118.83 54287.18 88888.00 2016-08-24 12:34:30.250 237 12515.52 118.80 54287.18 88888.00 2016-08-24 12:34:30.375 237 12515.60 118.80 54287.18 88888.00 2016-08-24 12:34:30.500 237 12515.65 118.83 54287.18 88888.00 2016-08-24 12:34:30.625 237 12515.62 118.75 54287.20 88888.00 2016-08-24 12:34:30.750 237 12515.60 118.70 54287.22 88888.00 2016-08-24 12:34:30.875 237 12515.65 118.70 54287.25 88888.00 2016-08-24 12:34:31.000 237 12515.70 118.67 54287.25 88888.00 2016-08-24 12:34:31.125 237 12515.75 118.65 54287.25 88888.00 2016-08-24 12:34:31.250 237 12515.77 118.58 54287.25 88888.00 2016-08-24 12:34:31.375 237 12515.83 118.53 54287.25 88888.00 2016-08-24 12:34:31.500 237 12515.85 118.50 54287.25 88888.00 2016-08-24 12:34:31.625 237 12515.90 118.45 54287.28 88888.00 2016-08-24 12:34:31.750 237 12515.95 118.42 54287.28 88888.00 2016-08-24 12:34:31.875 237 12515.98 118.38 54287.30 88888.00 2016-08-24 12:34:32.000 237 12516.00 118.33 54287.28 88888.00 2016-08-24 12:34:32.125 237 12516.02 118.25 54287.28 88888.00 2016-08-24 12:34:32.250 237 12516.10 118.20 54287.28 88888.00 2016-08-24 12:34:32.375 237 12516.20 118.17 54287.28 88888.00 2016-08-24 12:34:32.500 237 12516.23 118.10 54287.28 88888.00 2016-08-24 12:34:32.625 237 12516.35 118.05 54287.28 88888.00 2016-08-24 12:34:32.750 237 12516.50 118.03 54287.28 88888.00 2016-08-24 12:34:32.875 237 12516.52 118.00 54287.28 88888.00 2016-08-24 12:34:33.000 237 12516.58 117.95 54287.25 88888.00 2016-08-24 12:34:33.125 237 12516.65 117.90 54287.25 88888.00 2016-08-24 12:34:33.250 237 12516.77 117.88 54287.22 88888.00 2016-08-24 12:34:33.375 237 12516.92 117.88 54287.25 88888.00 2016-08-24 12:34:33.500 237 12516.98 117.85 54287.22 88888.00 2016-08-24 12:34:33.625 237 12517.05 117.80 54287.20 88888.00 2016-08-24 12:34:33.750 237 12517.12 117.83 54287.22 88888.00 2016-08-24 12:34:33.875 237 12517.15 117.80 54287.25 88888.00 2016-08-24 12:34:34.000 237 12517.25 117.80 54287.22 88888.00 2016-08-24 12:34:34.125 237 12517.40 117.80 54287.22 88888.00 2016-08-24 12:34:34.250 237 12517.50 117.80 54287.22 88888.00 2016-08-24 12:34:34.375 237 12517.55 117.80 54287.20 88888.00 2016-08-24 12:34:34.500 237 12517.52 117.85 54287.22 88888.00 2016-08-24 12:34:34.625 237 12517.55 117.88 54287.25 88888.00 2016-08-24 12:34:34.750 237 12517.55 117.92 54287.20 88888.00 2016-08-24 12:34:34.875 237 12517.60 118.00 54287.20 88888.00 2016-08-24 12:34:35.000 237 12517.62 118.03 54287.20 88888.00 2016-08-24 12:34:35.125 237 12517.67 118.05 54287.20 88888.00 2016-08-24 12:34:35.250 237 12517.73 118.10 54287.20 88888.00 2016-08-24 12:34:35.375 237 12517.75 118.12 54287.20 88888.00 2016-08-24 12:34:35.500 237 12517.73 118.15 54287.20 88888.00 2016-08-24 12:34:35.625 237 12517.67 118.15 54287.22 88888.00 2016-08-24 12:34:35.750 237 12517.67 118.17 54287.22 88888.00 2016-08-24 12:34:35.875 237 12517.62 118.20 54287.22 88888.00 2016-08-24 12:34:36.000 237 12517.60 118.22 54287.25 88888.00 2016-08-24 12:34:36.125 237 12517.58 118.22 54287.25 88888.00 2016-08-24 12:34:36.250 237 12517.55 118.22 54287.25 88888.00 2016-08-24 12:34:36.375 237 12517.58 118.22 54287.25 88888.00 2016-08-24 12:34:36.500 237 12517.55 118.25 54287.25 88888.00 2016-08-24 12:34:36.625 237 12517.55 118.25 54287.25 88888.00 2016-08-24 12:34:36.750 237 12517.52 118.25 54287.28 88888.00 2016-08-24 12:34:36.875 237 12517.52 118.20 54287.25 88888.00 2016-08-24 12:34:37.000 237 12517.55 118.20 54287.25 88888.00 2016-08-24 12:34:37.125 237 12517.48 118.20 54287.25 88888.00 2016-08-24 12:34:37.250 237 12517.42 118.17 54287.30 88888.00 2016-08-24 12:34:37.375 237 12517.45 118.17 54287.30 88888.00 2016-08-24 12:34:37.500 237 12517.48 118.12 54287.30 88888.00 2016-08-24 12:34:37.625 237 12517.45 118.10 54287.32 88888.00 2016-08-24 12:34:37.750 237 12517.38 118.08 54287.32 88888.00 2016-08-24 12:34:37.875 237 12517.35 118.05 54287.35 88888.00 2016-08-24 12:34:38.000 237 12517.40 118.08 54287.35 88888.00 2016-08-24 12:34:38.125 237 12517.48 118.08 54287.35 88888.00 2016-08-24 12:34:38.250 237 12517.45 118.00 54287.32 88888.00 2016-08-24 12:34:38.375 237 12517.38 117.97 54287.32 88888.00 2016-08-24 12:34:38.500 237 12517.38 117.97 54287.38 88888.00 2016-08-24 12:34:38.625 237 12517.40 117.97 54287.35 88888.00 2016-08-24 12:34:38.750 237 12517.38 117.95 54287.38 88888.00 2016-08-24 12:34:38.875 237 12517.33 117.97 54287.38 88888.00 2016-08-24 12:34:39.000 237 12517.35 117.92 54287.40 88888.00 2016-08-24 12:34:39.125 237 12517.35 117.95 54287.43 88888.00 2016-08-24 12:34:39.250 237 12517.30 117.90 54287.40 88888.00 2016-08-24 12:34:39.375 237 12517.27 117.92 54287.40 88888.00 2016-08-24 12:34:39.500 237 12517.38 117.95 54287.43 88888.00 2016-08-24 12:34:39.625 237 12517.40 117.95 54287.45 88888.00 2016-08-24 12:34:39.750 237 12517.38 117.95 54287.47 88888.00 2016-08-24 12:34:39.875 237 12517.40 117.95 54287.50 88888.00 2016-08-24 12:34:40.000 237 12517.33 117.92 54287.45 88888.00 2016-08-24 12:34:40.125 237 12517.25 117.95 54287.45 88888.00 2016-08-24 12:34:40.250 237 12517.25 117.97 54287.50 88888.00 2016-08-24 12:34:40.375 237 12517.25 117.97 54287.50 88888.00 2016-08-24 12:34:40.500 237 12517.27 117.92 54287.47 88888.00 2016-08-24 12:34:40.625 237 12517.25 117.95 54287.50 88888.00 2016-08-24 12:34:40.750 237 12517.17 117.95 54287.50 88888.00 2016-08-24 12:34:40.875 237 12517.17 118.00 54287.50 88888.00 2016-08-24 12:34:41.000 237 12517.12 118.00 54287.47 88888.00 2016-08-24 12:34:41.125 237 12517.20 118.00 54287.53 88888.00 2016-08-24 12:34:41.250 237 12517.20 117.95 54287.53 88888.00 2016-08-24 12:34:41.375 237 12517.25 117.95 54287.53 88888.00 2016-08-24 12:34:41.500 237 12517.25 117.92 54287.55 88888.00 2016-08-24 12:34:41.625 237 12517.23 117.90 54287.53 88888.00 2016-08-24 12:34:41.750 237 12517.12 117.85 54287.55 88888.00 2016-08-24 12:34:41.875 237 12517.02 117.78 54287.55 88888.00 2016-08-24 12:34:42.000 237 12517.00 117.72 54287.57 88888.00 2016-08-24 12:34:42.125 237 12517.02 117.65 54287.57 88888.00 2016-08-24 12:34:42.250 237 12516.98 117.58 54287.60 88888.00 2016-08-24 12:34:42.375 237 12517.02 117.53 54287.60 88888.00 2016-08-24 12:34:42.500 237 12516.98 117.45 54287.60 88888.00 2016-08-24 12:34:42.625 237 12516.98 117.38 54287.62 88888.00 2016-08-24 12:34:42.750 237 12516.95 117.28 54287.68 88888.00 2016-08-24 12:34:42.875 237 12516.90 117.20 54287.70 88888.00 2016-08-24 12:34:43.000 237 12516.85 117.10 54287.70 88888.00 2016-08-24 12:34:43.125 237 12516.88 117.05 54287.70 88888.00 2016-08-24 12:34:43.250 237 12516.85 117.00 54287.72 88888.00 2016-08-24 12:34:43.375 237 12516.90 116.92 54287.72 88888.00 2016-08-24 12:34:43.500 237 12517.02 116.85 54287.70 88888.00 2016-08-24 12:34:43.625 237 12517.12 116.80 54287.70 88888.00 2016-08-24 12:34:43.750 237 12517.12 116.75 54287.72 88888.00 2016-08-24 12:34:43.875 237 12517.15 116.70 54287.75 88888.00 2016-08-24 12:34:44.000 237 12517.20 116.67 54287.72 88888.00 2016-08-24 12:34:44.125 237 12517.23 116.65 54287.72 88888.00 2016-08-24 12:34:44.250 237 12517.20 116.58 54287.72 88888.00 2016-08-24 12:34:44.375 237 12517.30 116.58 54287.72 88888.00 2016-08-24 12:34:44.500 237 12517.38 116.58 54287.72 88888.00 2016-08-24 12:34:44.625 237 12517.40 116.58 54287.72 88888.00 2016-08-24 12:34:44.750 237 12517.42 116.55 54287.72 88888.00 2016-08-24 12:34:44.875 237 12517.42 116.55 54287.70 88888.00 2016-08-24 12:34:45.000 237 12517.50 116.58 54287.68 88888.00 2016-08-24 12:34:45.125 237 12517.50 116.58 54287.68 88888.00 2016-08-24 12:34:45.250 237 12517.50 116.58 54287.68 88888.00 2016-08-24 12:34:45.375 237 12517.55 116.58 54287.68 88888.00 2016-08-24 12:34:45.500 237 12517.65 116.58 54287.62 88888.00 2016-08-24 12:34:45.625 237 12517.75 116.62 54287.62 88888.00 2016-08-24 12:34:45.750 237 12517.77 116.67 54287.62 88888.00 2016-08-24 12:34:45.875 237 12517.85 116.70 54287.65 88888.00 2016-08-24 12:34:46.000 237 12517.90 116.72 54287.62 88888.00 2016-08-24 12:34:46.125 237 12517.98 116.78 54287.57 88888.00 2016-08-24 12:34:46.250 237 12518.02 116.80 54287.60 88888.00 2016-08-24 12:34:46.375 237 12518.15 116.83 54287.55 88888.00 2016-08-24 12:34:46.500 237 12518.25 116.88 54287.60 88888.00 2016-08-24 12:34:46.625 237 12518.30 116.90 54287.57 88888.00 2016-08-24 12:34:46.750 237 12518.35 116.95 54287.57 88888.00 2016-08-24 12:34:46.875 237 12518.35 116.95 54287.55 88888.00 2016-08-24 12:34:47.000 237 12518.35 117.00 54287.55 88888.00 2016-08-24 12:34:47.125 237 12518.33 116.97 54287.57 88888.00 2016-08-24 12:34:47.250 237 12518.33 117.00 54287.60 88888.00 2016-08-24 12:34:47.375 237 12518.33 117.05 54287.60 88888.00 2016-08-24 12:34:47.500 237 12518.27 117.08 54287.60 88888.00 2016-08-24 12:34:47.625 237 12518.25 117.08 54287.57 88888.00 2016-08-24 12:34:47.750 237 12518.25 117.08 54287.62 88888.00 2016-08-24 12:34:47.875 237 12518.23 117.05 54287.62 88888.00 2016-08-24 12:34:48.000 237 12518.12 117.05 54287.60 88888.00 2016-08-24 12:34:48.125 237 12518.00 117.05 54287.60 88888.00 2016-08-24 12:34:48.250 237 12517.95 117.03 54287.65 88888.00 2016-08-24 12:34:48.375 237 12517.92 117.03 54287.68 88888.00 2016-08-24 12:34:48.500 237 12517.92 117.03 54287.68 88888.00 2016-08-24 12:34:48.625 237 12517.88 116.97 54287.70 88888.00 2016-08-24 12:34:48.750 237 12517.80 116.95 54287.70 88888.00 2016-08-24 12:34:48.875 237 12517.77 116.95 54287.68 88888.00 2016-08-24 12:34:49.000 237 12517.77 116.92 54287.70 88888.00 2016-08-24 12:34:49.125 237 12517.77 116.90 54287.70 88888.00 2016-08-24 12:34:49.250 237 12517.75 116.90 54287.70 88888.00 2016-08-24 12:34:49.375 237 12517.75 116.90 54287.70 88888.00 2016-08-24 12:34:49.500 237 12517.73 116.90 54287.75 88888.00 2016-08-24 12:34:49.625 237 12517.70 116.92 54287.78 88888.00 2016-08-24 12:34:49.750 237 12517.65 116.92 54287.78 88888.00 2016-08-24 12:34:49.875 237 12517.62 116.90 54287.78 88888.00 2016-08-24 12:34:50.000 237 12517.62 116.88 54287.75 88888.00 2016-08-24 12:34:50.125 237 12517.62 116.85 54287.80 88888.00 2016-08-24 12:34:50.250 237 12517.58 116.83 54287.80 88888.00 2016-08-24 12:34:50.375 237 12517.50 116.85 54287.78 88888.00 2016-08-24 12:34:50.500 237 12517.42 116.85 54287.80 88888.00 2016-08-24 12:34:50.625 237 12517.40 116.83 54287.80 88888.00 2016-08-24 12:34:50.750 237 12517.40 116.80 54287.82 88888.00 2016-08-24 12:34:50.875 237 12517.35 116.75 54287.80 88888.00 2016-08-24 12:34:51.000 237 12517.30 116.70 54287.78 88888.00 2016-08-24 12:34:51.125 237 12517.27 116.65 54287.82 88888.00 2016-08-24 12:34:51.250 237 12517.30 116.65 54287.85 88888.00 2016-08-24 12:34:51.375 237 12517.35 116.62 54287.85 88888.00 2016-08-24 12:34:51.500 237 12517.35 116.60 54287.85 88888.00 2016-08-24 12:34:51.625 237 12517.35 116.58 54287.85 88888.00 2016-08-24 12:34:51.750 237 12517.33 116.58 54287.82 88888.00 2016-08-24 12:34:51.875 237 12517.45 116.58 54287.82 88888.00 2016-08-24 12:34:52.000 237 12517.50 116.58 54287.82 88888.00 2016-08-24 12:34:52.125 237 12517.48 116.58 54287.88 88888.00 2016-08-24 12:34:52.250 237 12517.42 116.58 54287.88 88888.00 2016-08-24 12:34:52.375 237 12517.52 116.60 54287.88 88888.00 2016-08-24 12:34:52.500 237 12517.60 116.60 54287.85 88888.00 2016-08-24 12:34:52.625 237 12517.62 116.62 54287.85 88888.00 2016-08-24 12:34:52.750 237 12517.60 116.65 54287.85 88888.00 2016-08-24 12:34:52.875 237 12517.60 116.67 54287.82 88888.00 2016-08-24 12:34:53.000 237 12517.67 116.70 54287.85 88888.00 2016-08-24 12:34:53.125 237 12517.62 116.72 54287.85 88888.00 2016-08-24 12:34:53.250 237 12517.55 116.75 54287.82 88888.00 2016-08-24 12:34:53.375 237 12517.60 116.80 54287.82 88888.00 2016-08-24 12:34:53.500 237 12517.55 116.83 54287.85 88888.00 2016-08-24 12:34:53.625 237 12517.50 116.90 54287.85 88888.00 2016-08-24 12:34:53.750 237 12517.48 116.92 54287.85 88888.00 2016-08-24 12:34:53.875 237 12517.42 116.97 54287.85 88888.00 2016-08-24 12:34:54.000 237 12517.40 117.08 54287.80 88888.00 2016-08-24 12:34:54.125 237 12517.38 117.12 54287.80 88888.00 2016-08-24 12:34:54.250 237 12517.27 117.15 54287.82 88888.00 2016-08-24 12:34:54.375 237 12517.23 117.17 54287.82 88888.00 2016-08-24 12:34:54.500 237 12517.20 117.25 54287.85 88888.00 2016-08-24 12:34:54.625 237 12517.17 117.33 54287.82 88888.00 2016-08-24 12:34:54.750 237 12517.10 117.38 54287.88 88888.00 2016-08-24 12:34:54.875 237 12517.02 117.42 54287.85 88888.00 2016-08-24 12:34:55.000 237 12516.92 117.47 54287.82 88888.00 2016-08-24 12:34:55.125 237 12516.90 117.53 54287.88 88888.00 2016-08-24 12:34:55.250 237 12516.83 117.58 54287.85 88888.00 2016-08-24 12:34:55.375 237 12516.77 117.62 54287.85 88888.00 2016-08-24 12:34:55.500 237 12516.75 117.65 54287.85 88888.00 2016-08-24 12:34:55.625 237 12516.80 117.70 54287.85 88888.00 2016-08-24 12:34:55.750 237 12516.83 117.78 54287.88 88888.00 2016-08-24 12:34:55.875 237 12516.75 117.83 54287.85 88888.00 2016-08-24 12:34:56.000 237 12516.77 117.85 54287.82 88888.00 2016-08-24 12:34:56.125 237 12516.83 117.92 54287.85 88888.00 2016-08-24 12:34:56.250 237 12516.85 117.97 54287.85 88888.00 2016-08-24 12:34:56.375 237 12516.85 118.03 54287.85 88888.00 2016-08-24 12:34:56.500 237 12516.85 118.05 54287.82 88888.00 2016-08-24 12:34:56.625 237 12516.88 118.10 54287.80 88888.00 2016-08-24 12:34:56.750 237 12516.83 118.17 54287.80 88888.00 2016-08-24 12:34:56.875 237 12516.80 118.22 54287.82 88888.00 2016-08-24 12:34:57.000 237 12516.85 118.25 54287.80 88888.00 2016-08-24 12:34:57.125 237 12516.90 118.35 54287.82 88888.00 2016-08-24 12:34:57.250 237 12517.00 118.40 54287.80 88888.00 2016-08-24 12:34:57.375 237 12517.05 118.45 54287.80 88888.00 2016-08-24 12:34:57.500 237 12517.10 118.50 54287.80 88888.00 2016-08-24 12:34:57.625 237 12517.15 118.58 54287.80 88888.00 2016-08-24 12:34:57.750 237 12517.20 118.65 54287.80 88888.00 2016-08-24 12:34:57.875 237 12517.23 118.67 54287.80 88888.00 2016-08-24 12:34:58.000 237 12517.33 118.78 54287.75 88888.00 2016-08-24 12:34:58.125 237 12517.40 118.80 54287.78 88888.00 2016-08-24 12:34:58.250 237 12517.42 118.90 54287.78 88888.00 2016-08-24 12:34:58.375 237 12517.48 118.95 54287.78 88888.00 2016-08-24 12:34:58.500 237 12517.52 119.00 54287.80 88888.00 2016-08-24 12:34:58.625 237 12517.52 119.10 54287.80 88888.00 2016-08-24 12:34:58.750 237 12517.55 119.12 54287.80 88888.00 2016-08-24 12:34:58.875 237 12517.58 119.15 54287.78 88888.00 2016-08-24 12:34:59.000 237 12517.58 119.20 54287.80 88888.00 2016-08-24 12:34:59.125 237 12517.60 119.28 54287.85 88888.00 2016-08-24 12:34:59.250 237 12517.60 119.33 54287.85 88888.00 2016-08-24 12:34:59.375 237 12517.62 119.35 54287.85 88888.00 2016-08-24 12:34:59.500 237 12517.60 119.40 54287.88 88888.00 2016-08-24 12:34:59.625 237 12517.58 119.40 54287.90 88888.00 2016-08-24 12:34:59.750 237 12517.52 119.42 54287.90 88888.00 2016-08-24 12:34:59.875 237 12517.55 119.42 54287.93 88888.00 2016-08-24 12:35:00.000 237 12517.55 119.42 54287.93 88888.00 2016-08-24 12:35:00.125 237 12517.58 119.42 54287.95 88888.00 2016-08-24 12:35:00.250 237 12517.60 119.40 54287.95 88888.00 2016-08-24 12:35:00.375 237 12517.60 119.40 54287.95 88888.00 2016-08-24 12:35:00.500 237 12517.52 119.35 54287.97 88888.00 2016-08-24 12:35:00.625 237 12517.55 119.35 54288.00 88888.00 2016-08-24 12:35:00.750 237 12517.52 119.33 54288.00 88888.00 2016-08-24 12:35:00.875 237 12517.55 119.25 54288.00 88888.00 2016-08-24 12:35:01.000 237 12517.58 119.20 54288.00 88888.00 2016-08-24 12:35:01.125 237 12517.58 119.15 54288.05 88888.00 2016-08-24 12:35:01.250 237 12517.58 119.10 54288.07 88888.00 2016-08-24 12:35:01.375 237 12517.58 119.05 54288.07 88888.00 2016-08-24 12:35:01.500 237 12517.55 119.00 54288.05 88888.00 2016-08-24 12:35:01.625 237 12517.58 118.92 54288.05 88888.00 2016-08-24 12:35:01.750 237 12517.55 118.85 54288.05 88888.00 2016-08-24 12:35:01.875 237 12517.52 118.78 54288.05 88888.00 2016-08-24 12:35:02.000 237 12517.55 118.70 54288.07 88888.00 2016-08-24 12:35:02.125 237 12517.52 118.62 54288.10 88888.00 2016-08-24 12:35:02.250 237 12517.48 118.53 54288.10 88888.00 2016-08-24 12:35:02.375 237 12517.45 118.47 54288.10 88888.00 2016-08-24 12:35:02.500 237 12517.40 118.40 54288.12 88888.00 2016-08-24 12:35:02.625 237 12517.42 118.33 54288.12 88888.00 2016-08-24 12:35:02.750 237 12517.45 118.25 54288.12 88888.00 2016-08-24 12:35:02.875 237 12517.45 118.20 54288.12 88888.00 2016-08-24 12:35:03.000 237 12517.48 118.15 54288.12 88888.00 2016-08-24 12:35:03.125 237 12517.50 118.08 54288.12 88888.00 2016-08-24 12:35:03.250 237 12517.48 118.00 54288.15 88888.00 2016-08-24 12:35:03.375 237 12517.48 117.97 54288.20 88888.00 2016-08-24 12:35:03.500 237 12517.45 117.92 54288.20 88888.00 2016-08-24 12:35:03.625 237 12517.48 117.90 54288.18 88888.00 2016-08-24 12:35:03.750 237 12517.50 117.85 54288.20 88888.00 2016-08-24 12:35:03.875 237 12517.55 117.85 54288.20 88888.00 2016-08-24 12:35:04.000 237 12517.58 117.83 54288.20 88888.00 2016-08-24 12:35:04.125 237 12517.55 117.83 54288.22 88888.00 2016-08-24 12:35:04.250 237 12517.45 117.80 54288.25 88888.00 2016-08-24 12:35:04.375 237 12517.42 117.78 54288.22 88888.00 2016-08-24 12:35:04.500 237 12517.38 117.80 54288.22 88888.00 2016-08-24 12:35:04.625 237 12517.30 117.80 54288.22 88888.00 2016-08-24 12:35:04.750 237 12517.25 117.80 54288.25 88888.00 2016-08-24 12:35:04.875 237 12517.25 117.85 54288.28 88888.00 2016-08-24 12:35:05.000 237 12517.27 117.88 54288.30 88888.00 2016-08-24 12:35:05.125 237 12517.30 117.90 54288.32 88888.00 2016-08-24 12:35:05.250 237 12517.25 117.92 54288.32 88888.00 2016-08-24 12:35:05.375 237 12517.23 117.95 54288.32 88888.00 2016-08-24 12:35:05.500 237 12517.17 117.97 54288.38 88888.00 2016-08-24 12:35:05.625 237 12517.17 117.97 54288.40 88888.00 2016-08-24 12:35:05.750 237 12517.15 118.00 54288.38 88888.00 2016-08-24 12:35:05.875 237 12517.08 118.03 54288.38 88888.00 2016-08-24 12:35:06.000 237 12517.05 118.05 54288.40 88888.00 2016-08-24 12:35:06.125 237 12517.00 118.05 54288.40 88888.00 2016-08-24 12:35:06.250 237 12517.00 118.05 54288.43 88888.00 2016-08-24 12:35:06.375 237 12517.10 118.10 54288.43 88888.00 2016-08-24 12:35:06.500 237 12517.08 118.12 54288.43 88888.00 2016-08-24 12:35:06.625 237 12517.05 118.10 54288.43 88888.00 2016-08-24 12:35:06.750 237 12517.00 118.15 54288.45 88888.00 2016-08-24 12:35:06.875 237 12516.98 118.15 54288.47 88888.00 2016-08-24 12:35:07.000 237 12517.00 118.20 54288.47 88888.00 2016-08-24 12:35:07.125 237 12517.08 118.22 54288.50 88888.00 2016-08-24 12:35:07.250 237 12517.02 118.22 54288.53 88888.00 2016-08-24 12:35:07.375 237 12517.05 118.25 54288.53 88888.00 2016-08-24 12:35:07.500 237 12517.05 118.30 54288.50 88888.00 2016-08-24 12:35:07.625 237 12517.08 118.35 54288.50 88888.00 2016-08-24 12:35:07.750 237 12517.08 118.40 54288.50 88888.00 2016-08-24 12:35:07.875 237 12517.12 118.45 54288.53 88888.00 2016-08-24 12:35:08.000 237 12517.17 118.47 54288.53 88888.00 2016-08-24 12:35:08.125 237 12517.23 118.53 54288.53 88888.00 2016-08-24 12:35:08.250 237 12517.33 118.60 54288.50 88888.00 2016-08-24 12:35:08.375 237 12517.38 118.65 54288.47 88888.00 2016-08-24 12:35:08.500 237 12517.45 118.72 54288.47 88888.00 2016-08-24 12:35:08.625 237 12517.58 118.80 54288.45 88888.00 2016-08-24 12:35:08.750 237 12517.67 118.88 54288.45 88888.00 2016-08-24 12:35:08.875 237 12517.75 118.95 54288.43 88888.00 2016-08-24 12:35:09.000 237 12517.83 119.05 54288.40 88888.00 2016-08-24 12:35:09.125 237 12517.85 119.12 54288.38 88888.00 2016-08-24 12:35:09.250 237 12517.92 119.22 54288.32 88888.00 2016-08-24 12:35:09.375 237 12518.05 119.35 54288.32 88888.00 2016-08-24 12:35:09.500 237 12518.10 119.42 54288.32 88888.00 2016-08-24 12:35:09.625 237 12518.17 119.55 54288.30 88888.00 2016-08-24 12:35:09.750 237 12518.25 119.65 54288.30 88888.00 2016-08-24 12:35:09.875 237 12518.35 119.78 54288.22 88888.00 2016-08-24 12:35:10.000 237 12518.42 119.90 54288.20 88888.00 2016-08-24 12:35:10.125 237 12518.55 120.03 54288.18 88888.00 2016-08-24 12:35:10.250 237 12518.60 120.17 54288.18 88888.00 2016-08-24 12:35:10.375 237 12518.65 120.30 54288.15 88888.00 2016-08-24 12:35:10.500 237 12518.67 120.42 54288.10 88888.00 2016-08-24 12:35:10.625 237 12518.83 120.58 54288.07 88888.00 2016-08-24 12:35:10.750 237 12518.88 120.70 54288.05 88888.00 2016-08-24 12:35:10.875 237 12518.92 120.83 54288.05 88888.00 2016-08-24 12:35:11.000 237 12518.90 120.97 54288.00 88888.00 2016-08-24 12:35:11.125 237 12518.92 121.08 54287.97 88888.00 2016-08-24 12:35:11.250 237 12519.00 121.22 54287.97 88888.00 2016-08-24 12:35:11.375 237 12519.10 121.38 54287.90 88888.00 2016-08-24 12:35:11.500 237 12519.10 121.50 54287.88 88888.00 2016-08-24 12:35:11.625 237 12519.08 121.62 54287.90 88888.00 2016-08-24 12:35:11.750 237 12519.10 121.75 54287.85 88888.00 2016-08-24 12:35:11.875 237 12519.12 121.88 54287.82 88888.00 2016-08-24 12:35:12.000 237 12519.17 122.03 54287.80 88888.00 2016-08-24 12:35:12.125 237 12519.12 122.15 54287.80 88888.00 2016-08-24 12:35:12.250 237 12519.10 122.30 54287.80 88888.00 2016-08-24 12:35:12.375 237 12519.12 122.42 54287.78 88888.00 2016-08-24 12:35:12.500 237 12519.10 122.53 54287.75 88888.00 2016-08-24 12:35:12.625 237 12519.02 122.67 54287.75 88888.00 2016-08-24 12:35:12.750 237 12518.98 122.78 54287.72 88888.00 2016-08-24 12:35:12.875 237 12518.98 122.83 54287.70 88888.00 2016-08-24 12:35:13.000 237 12518.98 122.92 54287.68 88888.00 2016-08-24 12:35:13.125 237 12519.00 123.03 54287.68 88888.00 2016-08-24 12:35:13.250 237 12518.92 123.10 54287.68 88888.00 2016-08-24 12:35:13.375 237 12518.95 123.17 54287.70 88888.00 2016-08-24 12:35:13.500 237 12518.92 123.25 54287.68 88888.00 2016-08-24 12:35:13.625 237 12518.90 123.30 54287.65 88888.00 2016-08-24 12:35:13.750 237 12518.83 123.35 54287.60 88888.00 2016-08-24 12:35:13.875 237 12518.77 123.40 54287.62 88888.00 2016-08-24 12:35:14.000 237 12518.70 123.42 54287.62 88888.00 2016-08-24 12:35:14.125 237 12518.60 123.45 54287.62 88888.00 2016-08-24 12:35:14.250 237 12518.65 123.53 54287.62 88888.00 2016-08-24 12:35:14.375 237 12518.70 123.58 54287.65 88888.00 2016-08-24 12:35:14.500 237 12518.67 123.60 54287.65 88888.00 2016-08-24 12:35:14.625 237 12518.73 123.62 54287.60 88888.00 2016-08-24 12:35:14.750 237 12518.77 123.62 54287.62 88888.00 2016-08-24 12:35:14.875 237 12518.75 123.67 54287.65 88888.00 2016-08-24 12:35:15.000 237 12518.70 123.67 54287.62 88888.00 2016-08-24 12:35:15.125 237 12518.70 123.67 54287.62 88888.00 2016-08-24 12:35:15.250 237 12518.67 123.72 54287.62 88888.00 2016-08-24 12:35:15.375 237 12518.67 123.75 54287.62 88888.00 2016-08-24 12:35:15.500 237 12518.75 123.78 54287.65 88888.00 2016-08-24 12:35:15.625 237 12518.73 123.78 54287.70 88888.00 2016-08-24 12:35:15.750 237 12518.75 123.78 54287.70 88888.00 2016-08-24 12:35:15.875 237 12518.77 123.80 54287.68 88888.00 2016-08-24 12:35:16.000 237 12518.80 123.83 54287.68 88888.00 2016-08-24 12:35:16.125 237 12518.88 123.83 54287.68 88888.00 2016-08-24 12:35:16.250 237 12518.90 123.83 54287.68 88888.00 2016-08-24 12:35:16.375 237 12518.95 123.85 54287.65 88888.00 2016-08-24 12:35:16.500 237 12518.95 123.85 54287.68 88888.00 2016-08-24 12:35:16.625 237 12518.98 123.83 54287.68 88888.00 2016-08-24 12:35:16.750 237 12519.00 123.85 54287.65 88888.00 2016-08-24 12:35:16.875 237 12519.00 123.80 54287.65 88888.00 2016-08-24 12:35:17.000 237 12519.02 123.78 54287.65 88888.00 2016-08-24 12:35:17.125 237 12519.02 123.75 54287.65 88888.00 2016-08-24 12:35:17.250 237 12519.10 123.75 54287.68 88888.00 2016-08-24 12:35:17.375 237 12519.05 123.75 54287.68 88888.00 2016-08-24 12:35:17.500 237 12518.98 123.70 54287.68 88888.00 2016-08-24 12:35:17.625 237 12518.95 123.67 54287.65 88888.00 2016-08-24 12:35:17.750 237 12518.98 123.67 54287.70 88888.00 2016-08-24 12:35:17.875 237 12519.02 123.65 54287.68 88888.00 2016-08-24 12:35:18.000 237 12519.08 123.62 54287.70 88888.00 2016-08-24 12:35:18.125 237 12519.05 123.58 54287.70 88888.00 2016-08-24 12:35:18.250 237 12518.95 123.50 54287.70 88888.00 2016-08-24 12:35:18.375 237 12518.95 123.47 54287.70 88888.00 2016-08-24 12:35:18.500 237 12518.88 123.45 54287.70 88888.00 2016-08-24 12:35:18.625 237 12518.95 123.42 54287.72 88888.00 2016-08-24 12:35:18.750 237 12519.00 123.38 54287.70 88888.00 2016-08-24 12:35:18.875 237 12518.92 123.30 54287.70 88888.00 2016-08-24 12:35:19.000 237 12518.98 123.28 54287.68 88888.00 2016-08-24 12:35:19.125 237 12519.00 123.28 54287.72 88888.00 2016-08-24 12:35:19.250 237 12519.00 123.25 54287.78 88888.00 2016-08-24 12:35:19.375 237 12519.05 123.25 54287.78 88888.00 2016-08-24 12:35:19.500 237 12519.08 123.22 54287.75 88888.00 2016-08-24 12:35:19.625 237 12519.02 123.22 54287.72 88888.00 2016-08-24 12:35:19.750 237 12519.00 123.22 54287.75 88888.00 2016-08-24 12:35:19.875 237 12518.98 123.22 54287.75 88888.00 2016-08-24 12:35:20.000 237 12518.95 123.22 54287.75 88888.00 2016-08-24 12:35:20.125 237 12518.90 123.20 54287.78 88888.00 2016-08-24 12:35:20.250 237 12518.88 123.17 54287.80 88888.00 2016-08-24 12:35:20.375 237 12518.90 123.20 54287.80 88888.00 2016-08-24 12:35:20.500 237 12518.88 123.20 54287.82 88888.00 2016-08-24 12:35:20.625 237 12518.85 123.22 54287.82 88888.00 2016-08-24 12:35:20.750 237 12518.85 123.28 54287.85 88888.00 2016-08-24 12:35:20.875 237 12518.80 123.28 54287.82 88888.00 2016-08-24 12:35:21.000 237 12518.77 123.30 54287.82 88888.00 2016-08-24 12:35:21.125 237 12518.75 123.33 54287.88 88888.00 2016-08-24 12:35:21.250 237 12518.73 123.40 54287.88 88888.00 2016-08-24 12:35:21.375 237 12518.80 123.45 54287.90 88888.00 2016-08-24 12:35:21.500 237 12518.83 123.47 54287.90 88888.00 2016-08-24 12:35:21.625 237 12518.77 123.50 54287.90 88888.00 2016-08-24 12:35:21.750 237 12518.75 123.55 54287.93 88888.00 2016-08-24 12:35:21.875 237 12518.70 123.60 54287.93 88888.00 2016-08-24 12:35:22.000 237 12518.67 123.67 54287.95 88888.00 2016-08-24 12:35:22.125 237 12518.65 123.72 54287.95 88888.00 2016-08-24 12:35:22.250 237 12518.62 123.78 54288.00 88888.00 2016-08-24 12:35:22.375 237 12518.62 123.80 54288.00 88888.00 2016-08-24 12:35:22.500 237 12518.60 123.85 54287.97 88888.00 2016-08-24 12:35:22.625 237 12518.62 123.90 54288.00 88888.00 2016-08-24 12:35:22.750 237 12518.60 123.92 54288.03 88888.00 2016-08-24 12:35:22.875 237 12518.60 123.95 54288.03 88888.00 2016-08-24 12:35:23.000 237 12518.58 123.97 54288.03 88888.00 2016-08-24 12:35:23.125 237 12518.55 124.00 54288.05 88888.00 2016-08-24 12:35:23.250 237 12518.52 124.00 54288.07 88888.00 2016-08-24 12:35:23.375 237 12518.55 124.03 54288.07 88888.00 2016-08-24 12:35:23.500 237 12518.55 124.05 54288.05 88888.00 2016-08-24 12:35:23.625 237 12518.55 124.08 54288.10 88888.00 2016-08-24 12:35:23.750 237 12518.52 124.12 54288.10 88888.00 2016-08-24 12:35:23.875 237 12518.50 124.10 54288.10 88888.00 2016-08-24 12:35:24.000 237 12518.50 124.12 54288.12 88888.00 2016-08-24 12:35:24.125 237 12518.50 124.15 54288.12 88888.00 2016-08-24 12:35:24.250 237 12518.42 124.15 54288.12 88888.00 2016-08-24 12:35:24.375 237 12518.45 124.17 54288.15 88888.00 2016-08-24 12:35:24.500 237 12518.40 124.15 54288.15 88888.00 2016-08-24 12:35:24.625 237 12518.42 124.17 54288.15 88888.00 2016-08-24 12:35:24.750 237 12518.48 124.17 54288.18 88888.00 2016-08-24 12:35:24.875 237 12518.50 124.20 54288.20 88888.00 2016-08-24 12:35:25.000 237 12518.42 124.17 54288.18 88888.00 2016-08-24 12:35:25.125 237 12518.33 124.12 54288.18 88888.00 2016-08-24 12:35:25.250 237 12518.30 124.08 54288.20 88888.00 2016-08-24 12:35:25.375 237 12518.33 124.05 54288.20 88888.00 2016-08-24 12:35:25.500 237 12518.30 124.05 54288.20 88888.00 2016-08-24 12:35:25.625 237 12518.30 124.03 54288.20 88888.00 2016-08-24 12:35:25.750 237 12518.30 124.03 54288.22 88888.00 2016-08-24 12:35:25.875 237 12518.30 124.05 54288.22 88888.00 2016-08-24 12:35:26.000 237 12518.38 124.03 54288.22 88888.00 2016-08-24 12:35:26.125 237 12518.38 124.00 54288.22 88888.00 2016-08-24 12:35:26.250 237 12518.40 124.00 54288.22 88888.00 2016-08-24 12:35:26.375 237 12518.40 124.00 54288.22 88888.00 2016-08-24 12:35:26.500 237 12518.40 124.03 54288.25 88888.00 2016-08-24 12:35:26.625 237 12518.42 124.03 54288.25 88888.00 2016-08-24 12:35:26.750 237 12518.45 124.03 54288.25 88888.00 2016-08-24 12:35:26.875 237 12518.45 124.03 54288.25 88888.00 2016-08-24 12:35:27.000 237 12518.40 124.00 54288.25 88888.00 2016-08-24 12:35:27.125 237 12518.38 124.03 54288.25 88888.00 2016-08-24 12:35:27.250 237 12518.40 124.08 54288.28 88888.00 2016-08-24 12:35:27.375 237 12518.48 124.12 54288.28 88888.00 2016-08-24 12:35:27.500 237 12518.48 124.15 54288.25 88888.00 2016-08-24 12:35:27.625 237 12518.45 124.15 54288.25 88888.00 2016-08-24 12:35:27.750 237 12518.48 124.20 54288.30 88888.00 2016-08-24 12:35:27.875 237 12518.52 124.25 54288.28 88888.00 2016-08-24 12:35:28.000 237 12518.52 124.28 54288.25 88888.00 2016-08-24 12:35:28.125 237 12518.52 124.33 54288.30 88888.00 2016-08-24 12:35:28.250 237 12518.50 124.35 54288.32 88888.00 2016-08-24 12:35:28.375 237 12518.55 124.45 54288.32 88888.00 2016-08-24 12:35:28.500 237 12518.60 124.47 54288.32 88888.00 2016-08-24 12:35:28.625 237 12518.52 124.47 54288.32 88888.00 2016-08-24 12:35:28.750 237 12518.55 124.53 54288.32 88888.00 2016-08-24 12:35:28.875 237 12518.58 124.60 54288.30 88888.00 2016-08-24 12:35:29.000 237 12518.62 124.60 54288.30 88888.00 2016-08-24 12:35:29.125 237 12518.62 124.60 54288.32 88888.00 2016-08-24 12:35:29.250 237 12518.62 124.58 54288.30 88888.00 2016-08-24 12:35:29.375 237 12518.70 124.60 54288.30 88888.00 2016-08-24 12:35:29.500 237 12518.73 124.62 54288.30 88888.00 2016-08-24 12:35:29.625 237 12518.77 124.65 54288.30 88888.00 2016-08-24 12:35:29.750 237 12518.85 124.67 54288.30 88888.00 2016-08-24 12:35:29.875 237 12518.83 124.67 54288.28 88888.00 2016-08-24 12:35:30.000 237 12518.85 124.67 54288.28 88888.00 2016-08-24 12:35:30.125 237 12518.95 124.67 54288.30 88888.00 2016-08-24 12:35:30.250 237 12518.98 124.70 54288.32 88888.00 2016-08-24 12:35:30.375 237 12519.00 124.70 54288.32 88888.00 2016-08-24 12:35:30.500 237 12518.95 124.65 54288.30 88888.00 2016-08-24 12:35:30.625 237 12518.98 124.62 54288.28 88888.00 2016-08-24 12:35:30.750 237 12519.05 124.62 54288.28 88888.00 2016-08-24 12:35:30.875 237 12519.05 124.60 54288.28 88888.00 2016-08-24 12:35:31.000 237 12519.10 124.60 54288.25 88888.00 2016-08-24 12:35:31.125 237 12519.17 124.60 54288.28 88888.00 2016-08-24 12:35:31.250 237 12519.17 124.58 54288.28 88888.00 2016-08-24 12:35:31.375 237 12519.23 124.53 54288.28 88888.00 2016-08-24 12:35:31.500 237 12519.27 124.50 54288.28 88888.00 2016-08-24 12:35:31.625 237 12519.27 124.50 54288.28 88888.00 2016-08-24 12:35:31.750 237 12519.27 124.45 54288.28 88888.00 2016-08-24 12:35:31.875 237 12519.30 124.42 54288.25 88888.00 2016-08-24 12:35:32.000 237 12519.35 124.38 54288.25 88888.00 2016-08-24 12:35:32.125 237 12519.40 124.35 54288.25 88888.00 2016-08-24 12:35:32.250 237 12519.42 124.28 54288.28 88888.00 2016-08-24 12:35:32.375 237 12519.50 124.22 54288.28 88888.00 2016-08-24 12:35:32.500 237 12519.52 124.20 54288.25 88888.00 2016-08-24 12:35:32.625 237 12519.58 124.15 54288.22 88888.00 2016-08-24 12:35:32.750 237 12519.70 124.10 54288.25 88888.00 2016-08-24 12:35:32.875 237 12519.85 124.05 54288.25 88888.00 2016-08-24 12:35:33.000 237 12519.83 124.00 54288.20 88888.00 2016-08-24 12:35:33.125 237 12519.83 123.97 54288.22 88888.00 2016-08-24 12:35:33.250 237 12519.83 123.92 54288.22 88888.00 2016-08-24 12:35:33.375 237 12519.90 123.92 54288.25 88888.00 2016-08-24 12:35:33.500 237 12519.90 123.88 54288.25 88888.00 2016-08-24 12:35:33.625 237 12519.98 123.85 54288.28 88888.00 2016-08-24 12:35:33.750 237 12520.08 123.83 54288.28 88888.00 2016-08-24 12:35:33.875 237 12520.15 123.80 54288.28 88888.00 2016-08-24 12:35:34.000 237 12520.17 123.78 54288.28 88888.00 2016-08-24 12:35:34.125 237 12520.17 123.80 54288.32 88888.00 2016-08-24 12:35:34.250 237 12520.23 123.75 54288.35 88888.00 2016-08-24 12:35:34.375 237 12520.30 123.75 54288.32 88888.00 2016-08-24 12:35:34.500 237 12520.38 123.72 54288.32 88888.00 2016-08-24 12:35:34.625 237 12520.40 123.70 54288.32 88888.00 2016-08-24 12:35:34.750 237 12520.50 123.70 54288.32 88888.00 2016-08-24 12:35:34.875 237 12520.58 123.70 54288.32 88888.00 2016-08-24 12:35:35.000 237 12520.60 123.70 54288.32 88888.00 2016-08-24 12:35:35.125 237 12520.65 123.65 54288.32 88888.00 2016-08-24 12:35:35.250 237 12520.67 123.65 54288.38 88888.00 2016-08-24 12:35:35.375 237 12520.75 123.67 54288.38 88888.00 2016-08-24 12:35:35.500 237 12520.80 123.67 54288.35 88888.00 2016-08-24 12:35:35.625 237 12520.90 123.67 54288.35 88888.00 2016-08-24 12:35:35.750 237 12520.92 123.67 54288.35 88888.00 2016-08-24 12:35:35.875 237 12521.00 123.67 54288.35 88888.00 2016-08-24 12:35:36.000 237 12521.10 123.72 54288.38 88888.00 2016-08-24 12:35:36.125 237 12521.17 123.72 54288.35 88888.00 2016-08-24 12:35:36.250 237 12521.27 123.75 54288.35 88888.00 2016-08-24 12:35:36.375 237 12521.35 123.78 54288.32 88888.00 2016-08-24 12:35:36.500 237 12521.45 123.80 54288.30 88888.00 2016-08-24 12:35:36.625 237 12521.50 123.83 54288.30 88888.00 2016-08-24 12:35:36.750 237 12521.58 123.85 54288.32 88888.00 2016-08-24 12:35:36.875 237 12521.67 123.92 54288.30 88888.00 2016-08-24 12:35:37.000 237 12521.73 123.92 54288.30 88888.00 2016-08-24 12:35:37.125 237 12521.80 123.97 54288.32 88888.00 2016-08-24 12:35:37.250 237 12521.83 124.00 54288.28 88888.00 2016-08-24 12:35:37.375 237 12521.98 124.03 54288.28 88888.00 2016-08-24 12:35:37.500 237 12522.15 124.05 54288.28 88888.00 2016-08-24 12:35:37.625 237 12522.23 124.15 54288.28 88888.00 2016-08-24 12:35:37.750 237 12522.27 124.20 54288.28 88888.00 2016-08-24 12:35:37.875 237 12522.35 124.28 54288.22 88888.00 2016-08-24 12:35:38.000 237 12522.48 124.30 54288.20 88888.00 2016-08-24 12:35:38.125 237 12522.55 124.33 54288.20 88888.00 2016-08-24 12:35:38.250 237 12522.55 124.38 54288.22 88888.00 2016-08-24 12:35:38.375 237 12522.60 124.47 54288.22 88888.00 2016-08-24 12:35:38.500 237 12522.65 124.53 54288.20 88888.00 2016-08-24 12:35:38.625 237 12522.67 124.58 54288.18 88888.00 2016-08-24 12:35:38.750 237 12522.73 124.70 54288.15 88888.00 2016-08-24 12:35:38.875 237 12522.77 124.78 54288.15 88888.00 2016-08-24 12:35:39.000 237 12522.77 124.88 54288.12 88888.00 2016-08-24 12:35:39.125 237 12522.77 124.92 54288.10 88888.00 2016-08-24 12:35:39.250 237 12522.80 125.05 54288.12 88888.00 2016-08-24 12:35:39.375 237 12522.88 125.17 54288.10 88888.00 2016-08-24 12:35:39.500 237 12522.88 125.28 54288.07 88888.00 2016-08-24 12:35:39.625 237 12522.83 125.40 54288.05 88888.00 2016-08-24 12:35:39.750 237 12522.75 125.50 54288.05 88888.00 2016-08-24 12:35:39.875 237 12522.67 125.62 54288.10 88888.00 2016-08-24 12:35:40.000 237 12522.62 125.75 54288.10 88888.00 2016-08-24 12:35:40.125 237 12522.55 125.88 54288.10 88888.00 2016-08-24 12:35:40.250 237 12522.50 126.05 54288.10 88888.00 2016-08-24 12:35:40.375 237 12522.45 126.17 54288.10 88888.00 2016-08-24 12:35:40.500 237 12522.30 126.28 54288.10 88888.00 2016-08-24 12:35:40.625 237 12522.17 126.40 54288.07 88888.00 2016-08-24 12:35:40.750 237 12522.05 126.50 54288.07 88888.00 2016-08-24 12:35:40.875 237 12521.95 126.62 54288.10 88888.00 2016-08-24 12:35:41.000 237 12521.83 126.72 54288.10 88888.00 2016-08-24 12:35:41.125 237 12521.73 126.80 54288.10 88888.00 2016-08-24 12:35:41.250 237 12521.52 126.90 54288.07 88888.00 2016-08-24 12:35:41.375 237 12521.40 126.97 54288.10 88888.00 2016-08-24 12:35:41.500 237 12521.30 127.05 54288.10 88888.00 2016-08-24 12:35:41.625 237 12521.08 127.10 54288.12 88888.00 2016-08-24 12:35:41.750 237 12520.92 127.20 54288.15 88888.00 2016-08-24 12:35:41.875 237 12520.83 127.25 54288.15 88888.00 2016-08-24 12:35:42.000 237 12520.80 127.30 54288.18 88888.00 2016-08-24 12:35:42.125 237 12520.73 127.35 54288.20 88888.00 2016-08-24 12:35:42.250 237 12520.65 127.40 54288.22 88888.00 2016-08-24 12:35:42.375 237 12520.60 127.45 54288.22 88888.00 2016-08-24 12:35:42.500 237 12520.45 127.53 54288.25 88888.00 2016-08-24 12:35:42.625 237 12520.35 127.55 54288.28 88888.00 2016-08-24 12:35:42.750 237 12520.25 127.55 54288.28 88888.00 2016-08-24 12:35:42.875 237 12520.20 127.58 54288.30 88888.00 2016-08-24 12:35:43.000 237 12520.12 127.58 54288.32 88888.00 2016-08-24 12:35:43.125 237 12520.10 127.60 54288.38 88888.00 2016-08-24 12:35:43.250 237 12520.00 127.65 54288.43 88888.00 2016-08-24 12:35:43.375 237 12519.95 127.62 54288.43 88888.00 2016-08-24 12:35:43.500 237 12519.92 127.60 54288.45 88888.00 2016-08-24 12:35:43.625 237 12519.90 127.60 54288.45 88888.00 2016-08-24 12:35:43.750 237 12519.83 127.62 54288.47 88888.00 2016-08-24 12:35:43.875 237 12519.77 127.60 54288.53 88888.00 2016-08-24 12:35:44.000 237 12519.80 127.58 54288.55 88888.00 2016-08-24 12:35:44.125 237 12519.80 127.55 54288.57 88888.00 2016-08-24 12:35:44.250 237 12519.75 127.50 54288.60 88888.00 2016-08-24 12:35:44.375 237 12519.83 127.47 54288.60 88888.00 2016-08-24 12:35:44.500 237 12519.90 127.45 54288.62 88888.00 2016-08-24 12:35:44.625 237 12519.90 127.40 54288.62 88888.00 2016-08-24 12:35:44.750 237 12519.85 127.35 54288.65 88888.00 2016-08-24 12:35:44.875 237 12519.85 127.30 54288.70 88888.00 2016-08-24 12:35:45.000 237 12519.92 127.22 54288.72 88888.00 2016-08-24 12:35:45.125 237 12520.02 127.20 54288.75 88888.00 2016-08-24 12:35:45.250 237 12520.02 127.10 54288.72 88888.00 2016-08-24 12:35:45.375 237 12520.10 127.08 54288.72 88888.00 2016-08-24 12:35:45.500 237 12520.17 127.00 54288.75 88888.00 2016-08-24 12:35:45.625 237 12520.23 126.92 54288.80 88888.00 2016-08-24 12:35:45.750 237 12520.27 126.83 54288.82 88888.00 2016-08-24 12:35:45.875 237 12520.33 126.78 54288.82 88888.00 2016-08-24 12:35:46.000 237 12520.33 126.72 54288.85 88888.00 2016-08-24 12:35:46.125 237 12520.38 126.65 54288.88 88888.00 2016-08-24 12:35:46.250 237 12520.35 126.53 54288.88 88888.00 2016-08-24 12:35:46.375 237 12520.38 126.47 54288.90 88888.00 2016-08-24 12:35:46.500 237 12520.40 126.45 54288.95 88888.00 2016-08-24 12:35:46.625 237 12520.40 126.40 54288.97 88888.00 2016-08-24 12:35:46.750 237 12520.38 126.30 54289.00 88888.00 2016-08-24 12:35:46.875 237 12520.40 126.20 54289.03 88888.00 2016-08-24 12:35:47.000 237 12520.42 126.10 54289.03 88888.00 2016-08-24 12:35:47.125 237 12520.42 126.03 54289.05 88888.00 2016-08-24 12:35:47.250 237 12520.33 125.92 54289.07 88888.00 2016-08-24 12:35:47.375 237 12520.35 125.88 54289.12 88888.00 2016-08-24 12:35:47.500 237 12520.38 125.78 54289.15 88888.00 2016-08-24 12:35:47.625 237 12520.42 125.72 54289.20 88888.00 2016-08-24 12:35:47.750 237 12520.42 125.62 54289.20 88888.00 2016-08-24 12:35:47.875 237 12520.42 125.53 54289.22 88888.00 2016-08-24 12:35:48.000 237 12520.50 125.42 54289.20 88888.00 2016-08-24 12:35:48.125 237 12520.58 125.35 54289.22 88888.00 2016-08-24 12:35:48.250 237 12520.55 125.28 54289.30 88888.00 2016-08-24 12:35:48.375 237 12520.58 125.22 54289.30 88888.00 2016-08-24 12:35:48.500 237 12520.60 125.15 54289.32 88888.00 2016-08-24 12:35:48.625 237 12520.58 125.08 54289.38 88888.00 2016-08-24 12:35:48.750 237 12520.55 125.03 54289.38 88888.00 2016-08-24 12:35:48.875 237 12520.60 125.03 54289.38 88888.00 2016-08-24 12:35:49.000 237 12520.65 125.03 54289.40 88888.00 2016-08-24 12:35:49.125 237 12520.67 125.00 54289.43 88888.00 2016-08-24 12:35:49.250 237 12520.67 124.95 54289.47 88888.00 2016-08-24 12:35:49.375 237 12520.77 124.92 54289.47 88888.00 2016-08-24 12:35:49.500 237 12520.85 124.95 54289.45 88888.00 2016-08-24 12:35:49.625 237 12520.85 124.97 54289.45 88888.00 2016-08-24 12:35:49.750 237 12520.80 124.97 54289.45 88888.00 2016-08-24 12:35:49.875 237 12520.83 125.03 54289.47 88888.00 2016-08-24 12:35:50.000 237 12520.92 125.05 54289.47 88888.00 2016-08-24 12:35:50.125 237 12521.02 125.10 54289.47 88888.00 2016-08-24 12:35:50.250 237 12521.08 125.15 54289.50 88888.00 2016-08-24 12:35:50.375 237 12521.20 125.20 54289.50 88888.00 2016-08-24 12:35:50.500 237 12521.30 125.22 54289.50 88888.00 2016-08-24 12:35:50.625 237 12521.38 125.28 54289.50 88888.00 2016-08-24 12:35:50.750 237 12521.42 125.33 54289.53 88888.00 2016-08-24 12:35:50.875 237 12521.38 125.35 54289.55 88888.00 2016-08-24 12:35:51.000 237 12521.40 125.42 54289.57 88888.00 2016-08-24 12:35:51.125 237 12521.48 125.47 54289.57 88888.00 2016-08-24 12:35:51.250 237 12521.55 125.55 54289.55 88888.00 2016-08-24 12:35:51.375 237 12521.58 125.62 54289.57 88888.00 2016-08-24 12:35:51.500 237 12521.58 125.67 54289.62 88888.00 2016-08-24 12:35:51.625 237 12521.62 125.72 54289.60 88888.00 2016-08-24 12:35:51.750 237 12521.62 125.75 54289.60 88888.00 2016-08-24 12:35:51.875 237 12521.62 125.83 54289.60 88888.00 2016-08-24 12:35:52.000 237 12521.62 125.92 54289.60 88888.00 2016-08-24 12:35:52.125 237 12521.65 125.97 54289.62 88888.00 2016-08-24 12:35:52.250 237 12521.65 126.05 54289.62 88888.00 2016-08-24 12:35:52.375 237 12521.65 126.12 54289.60 88888.00 2016-08-24 12:35:52.500 237 12521.65 126.22 54289.62 88888.00 2016-08-24 12:35:52.625 237 12521.67 126.30 54289.65 88888.00 2016-08-24 12:35:52.750 237 12521.65 126.35 54289.65 88888.00 2016-08-24 12:35:52.875 237 12521.65 126.42 54289.65 88888.00 2016-08-24 12:35:53.000 237 12521.67 126.50 54289.62 88888.00 2016-08-24 12:35:53.125 237 12521.65 126.60 54289.65 88888.00 2016-08-24 12:35:53.250 237 12521.58 126.67 54289.62 88888.00 2016-08-24 12:35:53.375 237 12521.58 126.75 54289.65 88888.00 2016-08-24 12:35:53.500 237 12521.50 126.85 54289.68 88888.00 2016-08-24 12:35:53.625 237 12521.42 126.95 54289.70 88888.00 2016-08-24 12:35:53.750 237 12521.42 127.05 54289.68 88888.00 2016-08-24 12:35:53.875 237 12521.42 127.12 54289.68 88888.00 2016-08-24 12:35:54.000 237 12521.38 127.20 54289.70 88888.00 2016-08-24 12:35:54.125 237 12521.33 127.30 54289.70 88888.00 2016-08-24 12:35:54.250 237 12521.25 127.40 54289.72 88888.00 2016-08-24 12:35:54.375 237 12521.20 127.50 54289.75 88888.00 2016-08-24 12:35:54.500 237 12521.12 127.60 54289.75 88888.00 2016-08-24 12:35:54.625 237 12521.02 127.70 54289.75 88888.00 2016-08-24 12:35:54.750 237 12520.92 127.78 54289.75 88888.00 2016-08-24 12:35:54.875 237 12520.90 127.88 54289.78 88888.00 2016-08-24 12:35:55.000 237 12520.85 127.95 54289.82 88888.00 2016-08-24 12:35:55.125 237 12520.73 128.03 54289.82 88888.00 2016-08-24 12:35:55.250 237 12520.62 128.10 54289.82 88888.00 2016-08-24 12:35:55.375 237 12520.58 128.15 54289.85 88888.00 2016-08-24 12:35:55.500 237 12520.45 128.20 54289.88 88888.00 2016-08-24 12:35:55.625 237 12520.35 128.25 54289.90 88888.00 2016-08-24 12:35:55.750 237 12520.35 128.32 54289.93 88888.00 2016-08-24 12:35:55.875 237 12520.35 128.35 54289.95 88888.00 2016-08-24 12:35:56.000 237 12520.30 128.40 54289.95 88888.00 2016-08-24 12:35:56.125 237 12520.27 128.43 54289.97 88888.00 2016-08-24 12:35:56.250 237 12520.30 128.45 54290.03 88888.00 2016-08-24 12:35:56.375 237 12520.27 128.45 54290.05 88888.00 2016-08-24 12:35:56.500 237 12520.15 128.43 54290.05 88888.00 2016-08-24 12:35:56.625 237 12520.02 128.40 54290.07 88888.00 2016-08-24 12:35:56.750 237 12520.00 128.40 54290.05 88888.00 2016-08-24 12:35:56.875 237 12520.02 128.40 54290.07 88888.00 2016-08-24 12:35:57.000 237 12520.10 128.35 54290.10 88888.00 2016-08-24 12:35:57.125 237 12520.10 128.32 54290.12 88888.00 2016-08-24 12:35:57.250 237 12520.02 128.28 54290.12 88888.00 2016-08-24 12:35:57.375 237 12520.05 128.28 54290.12 88888.00 2016-08-24 12:35:57.500 237 12520.10 128.25 54290.12 88888.00 2016-08-24 12:35:57.625 237 12520.10 128.22 54290.18 88888.00 2016-08-24 12:35:57.750 237 12520.15 128.20 54290.18 88888.00 2016-08-24 12:35:57.875 237 12520.17 128.18 54290.20 88888.00 2016-08-24 12:35:58.000 237 12520.15 128.12 54290.22 88888.00 2016-08-24 12:35:58.125 237 12520.17 128.10 54290.22 88888.00 2016-08-24 12:35:58.250 237 12520.27 128.05 54290.25 88888.00 2016-08-24 12:35:58.375 237 12520.38 128.03 54290.25 88888.00 2016-08-24 12:35:58.500 237 12520.45 128.00 54290.28 88888.00 2016-08-24 12:35:58.625 237 12520.45 127.97 54290.28 88888.00 2016-08-24 12:35:58.750 237 12520.50 127.92 54290.30 88888.00 2016-08-24 12:35:58.875 237 12520.50 127.90 54290.32 88888.00 2016-08-24 12:35:59.000 237 12520.60 127.83 54290.32 88888.00 2016-08-24 12:35:59.125 237 12520.70 127.78 54290.35 88888.00 2016-08-24 12:35:59.250 237 12520.75 127.67 54290.35 88888.00 2016-08-24 12:35:59.375 237 12520.90 127.65 54290.38 88888.00 2016-08-24 12:35:59.500 237 12521.02 127.60 54290.40 88888.00 2016-08-24 12:35:59.625 237 12521.10 127.55 54290.40 88888.00 2016-08-24 12:35:59.750 237 12521.17 127.50 54290.40 88888.00 2016-08-24 12:35:59.875 237 12521.30 127.45 54290.40 88888.00 2016-08-24 12:36:00.000 237 12521.45 127.40 54290.40 88888.00 2016-08-24 12:36:00.125 237 12521.52 127.30 54290.40 88888.00 2016-08-24 12:36:00.250 237 12521.60 127.25 54290.43 88888.00 2016-08-24 12:36:00.375 237 12521.75 127.22 54290.45 88888.00 2016-08-24 12:36:00.500 237 12521.88 127.15 54290.43 88888.00 2016-08-24 12:36:00.625 237 12522.00 127.12 54290.43 88888.00 2016-08-24 12:36:00.750 237 12522.20 127.08 54290.43 88888.00 2016-08-24 12:36:00.875 237 12522.38 127.03 54290.43 88888.00 2016-08-24 12:36:01.000 237 12522.48 127.00 54290.40 88888.00 2016-08-24 12:36:01.125 237 12522.58 126.95 54290.43 88888.00 2016-08-24 12:36:01.250 237 12522.70 126.88 54290.43 88888.00 2016-08-24 12:36:01.375 237 12522.83 126.90 54290.43 88888.00 2016-08-24 12:36:01.500 237 12522.95 126.90 54290.45 88888.00 2016-08-24 12:36:01.625 237 12523.05 126.88 54290.43 88888.00 2016-08-24 12:36:01.750 237 12523.10 126.83 54290.43 88888.00 2016-08-24 12:36:01.875 237 12523.23 126.83 54290.45 88888.00 2016-08-24 12:36:02.000 237 12523.38 126.85 54290.43 88888.00 2016-08-24 12:36:02.125 237 12523.48 126.83 54290.40 88888.00 2016-08-24 12:36:02.250 237 12523.58 126.85 54290.40 88888.00 2016-08-24 12:36:02.375 237 12523.65 126.83 54290.40 88888.00 2016-08-24 12:36:02.500 237 12523.77 126.88 54290.40 88888.00 2016-08-24 12:36:02.625 237 12523.77 126.83 54290.38 88888.00 2016-08-24 12:36:02.750 237 12523.85 126.83 54290.40 88888.00 2016-08-24 12:36:02.875 237 12523.98 126.88 54290.40 88888.00 2016-08-24 12:36:03.000 237 12524.10 126.88 54290.35 88888.00 2016-08-24 12:36:03.125 237 12524.20 126.88 54290.35 88888.00 2016-08-24 12:36:03.250 237 12524.27 126.85 54290.35 88888.00 2016-08-24 12:36:03.375 237 12524.33 126.88 54290.35 88888.00 2016-08-24 12:36:03.500 237 12524.38 126.90 54290.35 88888.00 2016-08-24 12:36:03.625 237 12524.40 126.90 54290.35 88888.00 2016-08-24 12:36:03.750 237 12524.50 126.88 54290.35 88888.00 2016-08-24 12:36:03.875 237 12524.55 126.83 54290.38 88888.00 2016-08-24 12:36:04.000 237 12524.62 126.83 54290.38 88888.00 2016-08-24 12:36:04.125 237 12524.65 126.83 54290.38 88888.00 2016-08-24 12:36:04.250 237 12524.60 126.78 54290.38 88888.00 2016-08-24 12:36:04.375 237 12524.60 126.75 54290.35 88888.00 2016-08-24 12:36:04.500 237 12524.60 126.70 54290.35 88888.00 2016-08-24 12:36:04.625 237 12524.60 126.65 54290.35 88888.00 2016-08-24 12:36:04.750 237 12524.62 126.60 54290.35 88888.00 2016-08-24 12:36:04.875 237 12524.65 126.58 54290.35 88888.00 2016-08-24 12:36:05.000 237 12524.67 126.55 54290.35 88888.00 2016-08-24 12:36:05.125 237 12524.65 126.50 54290.35 88888.00 2016-08-24 12:36:05.250 237 12524.60 126.38 54290.35 88888.00 2016-08-24 12:36:05.375 237 12524.60 126.35 54290.32 88888.00 2016-08-24 12:36:05.500 237 12524.52 126.33 54290.32 88888.00 2016-08-24 12:36:05.625 237 12524.52 126.25 54290.32 88888.00 2016-08-24 12:36:05.750 237 12524.60 126.15 54290.35 88888.00 2016-08-24 12:36:05.875 237 12524.55 126.10 54290.35 88888.00 2016-08-24 12:36:06.000 237 12524.45 126.00 54290.32 88888.00 2016-08-24 12:36:06.125 237 12524.42 125.88 54290.30 88888.00 2016-08-24 12:36:06.250 237 12524.40 125.78 54290.28 88888.00 2016-08-24 12:36:06.375 237 12524.45 125.70 54290.28 88888.00 2016-08-24 12:36:06.500 237 12524.50 125.62 54290.28 88888.00 2016-08-24 12:36:06.625 237 12524.52 125.58 54290.28 88888.00 2016-08-24 12:36:06.750 237 12524.58 125.50 54290.25 88888.00 2016-08-24 12:36:06.875 237 12524.65 125.40 54290.22 88888.00 2016-08-24 12:36:07.000 237 12524.70 125.33 54290.22 88888.00 2016-08-24 12:36:07.125 237 12524.70 125.28 54290.22 88888.00 2016-08-24 12:36:07.250 237 12524.73 125.17 54290.22 88888.00 2016-08-24 12:36:07.375 237 12524.73 125.12 54290.20 88888.00 2016-08-24 12:36:07.500 237 12524.80 125.03 54290.20 88888.00 2016-08-24 12:36:07.625 237 12524.85 125.00 54290.18 88888.00 2016-08-24 12:36:07.750 237 12524.88 124.92 54290.15 88888.00 2016-08-24 12:36:07.875 237 12524.98 124.88 54290.15 88888.00 2016-08-24 12:36:08.000 237 12525.02 124.83 54290.15 88888.00 2016-08-24 12:36:08.125 237 12525.10 124.80 54290.18 88888.00 2016-08-24 12:36:08.250 237 12525.15 124.78 54290.18 88888.00 2016-08-24 12:36:08.375 237 12525.17 124.72 54290.15 88888.00 2016-08-24 12:36:08.500 237 12525.25 124.70 54290.12 88888.00 2016-08-24 12:36:08.625 237 12525.33 124.67 54290.15 88888.00 2016-08-24 12:36:08.750 237 12525.40 124.62 54290.18 88888.00 2016-08-24 12:36:08.875 237 12525.45 124.62 54290.15 88888.00 2016-08-24 12:36:09.000 237 12525.42 124.55 54290.12 88888.00 2016-08-24 12:36:09.125 237 12525.40 124.53 54290.10 88888.00 2016-08-24 12:36:09.250 237 12525.42 124.47 54290.07 88888.00 2016-08-24 12:36:09.375 237 12525.55 124.50 54290.10 88888.00 2016-08-24 12:36:09.500 237 12525.55 124.55 54290.10 88888.00 2016-08-24 12:36:09.625 237 12525.58 124.53 54290.07 88888.00 2016-08-24 12:36:09.750 237 12525.62 124.53 54290.05 88888.00 2016-08-24 12:36:09.875 237 12525.65 124.55 54290.07 88888.00 2016-08-24 12:36:10.000 237 12525.75 124.58 54290.07 88888.00 2016-08-24 12:36:10.125 237 12525.75 124.60 54290.07 88888.00 2016-08-24 12:36:10.250 237 12525.75 124.65 54290.07 88888.00 2016-08-24 12:36:10.375 237 12525.80 124.70 54290.07 88888.00 2016-08-24 12:36:10.500 237 12525.83 124.75 54290.03 88888.00 2016-08-24 12:36:10.625 237 12525.80 124.80 54290.00 88888.00 2016-08-24 12:36:10.750 237 12525.85 124.83 54289.97 88888.00 2016-08-24 12:36:10.875 237 12525.95 124.88 54290.00 88888.00 2016-08-24 12:36:11.000 237 12525.95 124.88 54290.00 88888.00 2016-08-24 12:36:11.125 237 12525.95 124.95 54290.03 88888.00 2016-08-24 12:36:11.250 237 12525.92 125.00 54290.05 88888.00 2016-08-24 12:36:11.375 237 12525.92 125.05 54290.03 88888.00 2016-08-24 12:36:11.500 237 12525.90 125.05 54290.03 88888.00 2016-08-24 12:36:11.625 237 12525.90 125.10 54290.03 88888.00 2016-08-24 12:36:11.750 237 12525.88 125.12 54290.05 88888.00 2016-08-24 12:36:11.875 237 12525.83 125.15 54290.03 88888.00 2016-08-24 12:36:12.000 237 12525.80 125.20 54290.05 88888.00 2016-08-24 12:36:12.125 237 12525.83 125.22 54290.05 88888.00 2016-08-24 12:36:12.250 237 12525.77 125.28 54290.07 88888.00 2016-08-24 12:36:12.375 237 12525.77 125.30 54290.07 88888.00 2016-08-24 12:36:12.500 237 12525.75 125.33 54290.10 88888.00 2016-08-24 12:36:12.625 237 12525.75 125.33 54290.10 88888.00 2016-08-24 12:36:12.750 237 12525.75 125.40 54290.12 88888.00 2016-08-24 12:36:12.875 237 12525.80 125.42 54290.15 88888.00 2016-08-24 12:36:13.000 237 12525.75 125.45 54290.12 88888.00 2016-08-24 12:36:13.125 237 12525.75 125.42 54290.10 88888.00 2016-08-24 12:36:13.250 237 12525.75 125.40 54290.10 88888.00 2016-08-24 12:36:13.375 237 12525.77 125.40 54290.10 88888.00 2016-08-24 12:36:13.500 237 12525.75 125.42 54290.12 88888.00 2016-08-24 12:36:13.625 237 12525.70 125.45 54290.15 88888.00 2016-08-24 12:36:13.750 237 12525.67 125.45 54290.15 88888.00 2016-08-24 12:36:13.875 237 12525.70 125.45 54290.15 88888.00 2016-08-24 12:36:14.000 237 12525.73 125.47 54290.12 88888.00 2016-08-24 12:36:14.125 237 12525.75 125.47 54290.18 88888.00 2016-08-24 12:36:14.250 237 12525.67 125.47 54290.20 88888.00 2016-08-24 12:36:14.375 237 12525.67 125.47 54290.18 88888.00 2016-08-24 12:36:14.500 237 12525.67 125.53 54290.20 88888.00 2016-08-24 12:36:14.625 237 12525.70 125.53 54290.20 88888.00 2016-08-24 12:36:14.750 237 12525.70 125.58 54290.20 88888.00 2016-08-24 12:36:14.875 237 12525.80 125.62 54290.22 88888.00 2016-08-24 12:36:15.000 237 12525.80 125.62 54290.25 88888.00 2016-08-24 12:36:15.125 237 12525.75 125.67 54290.28 88888.00 2016-08-24 12:36:15.250 237 12525.77 125.70 54290.30 88888.00 2016-08-24 12:36:15.375 237 12525.85 125.75 54290.28 88888.00 2016-08-24 12:36:15.500 237 12525.88 125.80 54290.30 88888.00 2016-08-24 12:36:15.625 237 12525.88 125.85 54290.32 88888.00 2016-08-24 12:36:15.750 237 12525.88 125.90 54290.32 88888.00 2016-08-24 12:36:15.875 237 12525.85 125.95 54290.32 88888.00 2016-08-24 12:36:16.000 237 12525.90 126.00 54290.32 88888.00 2016-08-24 12:36:16.125 237 12525.98 126.10 54290.35 88888.00 2016-08-24 12:36:16.250 237 12525.98 126.12 54290.35 88888.00 2016-08-24 12:36:16.375 237 12526.00 126.17 54290.35 88888.00 2016-08-24 12:36:16.500 237 12526.05 126.22 54290.35 88888.00 2016-08-24 12:36:16.625 237 12526.05 126.30 54290.38 88888.00 2016-08-24 12:36:16.750 237 12526.02 126.30 54290.40 88888.00 2016-08-24 12:36:16.875 237 12526.08 126.35 54290.43 88888.00 2016-08-24 12:36:17.000 237 12526.15 126.40 54290.43 88888.00 2016-08-24 12:36:17.125 237 12526.15 126.47 54290.47 88888.00 2016-08-24 12:36:17.250 237 12526.17 126.55 54290.50 88888.00 2016-08-24 12:36:17.375 237 12526.23 126.58 54290.47 88888.00 2016-08-24 12:36:17.500 237 12526.23 126.62 54290.50 88888.00 2016-08-24 12:36:17.625 237 12526.27 126.70 54290.50 88888.00 2016-08-24 12:36:17.750 237 12526.38 126.75 54290.50 88888.00 2016-08-24 12:36:17.875 237 12526.40 126.78 54290.50 88888.00 2016-08-24 12:36:18.000 237 12526.40 126.88 54290.50 88888.00 2016-08-24 12:36:18.125 237 12526.50 126.95 54290.53 88888.00 2016-08-24 12:36:18.250 237 12526.52 126.97 54290.55 88888.00 2016-08-24 12:36:18.375 237 12526.52 127.00 54290.53 88888.00 2016-08-24 12:36:18.500 237 12526.48 127.10 54290.55 88888.00 2016-08-24 12:36:18.625 237 12526.48 127.20 54290.55 88888.00 2016-08-24 12:36:18.750 237 12526.55 127.33 54290.57 88888.00 2016-08-24 12:36:18.875 237 12526.62 127.45 54290.57 88888.00 2016-08-24 12:36:19.000 237 12526.67 127.50 54290.57 88888.00 2016-08-24 12:36:19.125 237 12526.70 127.58 54290.55 88888.00 2016-08-24 12:36:19.250 237 12526.70 127.70 54290.53 88888.00 2016-08-24 12:36:19.375 237 12526.75 127.85 54290.55 88888.00 2016-08-24 12:36:19.500 237 12526.73 127.92 54290.57 88888.00 2016-08-24 12:36:19.625 237 12526.77 128.03 54290.57 88888.00 2016-08-24 12:36:19.750 237 12526.77 128.12 54290.60 88888.00 2016-08-24 12:36:19.875 237 12526.80 128.22 54290.62 88888.00 2016-08-24 12:36:20.000 237 12526.77 128.30 54290.60 88888.00 2016-08-24 12:36:20.125 237 12526.77 128.38 54290.62 88888.00 2016-08-24 12:36:20.250 237 12526.83 128.50 54290.62 88888.00 2016-08-24 12:36:20.375 237 12526.90 128.55 54290.60 88888.00 2016-08-24 12:36:20.500 237 12526.95 128.65 54290.60 88888.00 2016-08-24 12:36:20.625 237 12526.98 128.78 54290.62 88888.00 2016-08-24 12:36:20.750 237 12526.90 128.82 54290.65 88888.00 2016-08-24 12:36:20.875 237 12526.85 128.90 54290.65 88888.00 2016-08-24 12:36:21.000 237 12526.85 128.95 54290.62 88888.00 2016-08-24 12:36:21.125 237 12526.88 129.00 54290.62 88888.00 2016-08-24 12:36:21.250 237 12526.80 129.05 54290.68 88888.00 2016-08-24 12:36:21.375 237 12526.83 129.15 54290.68 88888.00 2016-08-24 12:36:21.500 237 12526.85 129.22 54290.70 88888.00 2016-08-24 12:36:21.625 237 12526.85 129.30 54290.70 88888.00 2016-08-24 12:36:21.750 237 12526.83 129.35 54290.70 88888.00 2016-08-24 12:36:21.875 237 12526.73 129.38 54290.72 88888.00 2016-08-24 12:36:22.000 237 12526.70 129.40 54290.75 88888.00 2016-08-24 12:36:22.125 237 12526.77 129.47 54290.75 88888.00 2016-08-24 12:36:22.250 237 12526.77 129.53 54290.75 88888.00 2016-08-24 12:36:22.375 237 12526.83 129.53 54290.75 88888.00 2016-08-24 12:36:22.500 237 12526.80 129.53 54290.75 88888.00 2016-08-24 12:36:22.625 237 12526.75 129.53 54290.80 88888.00 2016-08-24 12:36:22.750 237 12526.80 129.53 54290.80 88888.00 2016-08-24 12:36:22.875 237 12526.83 129.55 54290.82 88888.00 2016-08-24 12:36:23.000 237 12526.83 129.53 54290.82 88888.00 2016-08-24 12:36:23.125 237 12526.77 129.50 54290.85 88888.00 2016-08-24 12:36:23.250 237 12526.77 129.45 54290.88 88888.00 2016-08-24 12:36:23.375 237 12526.85 129.43 54290.90 88888.00 2016-08-24 12:36:23.500 237 12526.88 129.40 54290.93 88888.00 2016-08-24 12:36:23.625 237 12526.85 129.35 54290.95 88888.00 2016-08-24 12:36:23.750 237 12526.73 129.32 54290.97 88888.00 2016-08-24 12:36:23.875 237 12526.67 129.28 54291.00 88888.00 2016-08-24 12:36:24.000 237 12526.73 129.25 54291.03 88888.00 2016-08-24 12:36:24.125 237 12526.73 129.20 54291.03 88888.00 2016-08-24 12:36:24.250 237 12526.67 129.07 54291.03 88888.00 2016-08-24 12:36:24.375 237 12526.75 129.07 54291.05 88888.00 2016-08-24 12:36:24.500 237 12526.77 129.00 54291.10 88888.00 2016-08-24 12:36:24.625 237 12526.75 128.97 54291.10 88888.00 2016-08-24 12:36:24.750 237 12526.77 128.90 54291.12 88888.00 2016-08-24 12:36:24.875 237 12526.83 128.85 54291.18 88888.00 2016-08-24 12:36:25.000 237 12526.85 128.78 54291.15 88888.00 2016-08-24 12:36:25.125 237 12526.83 128.72 54291.18 88888.00 2016-08-24 12:36:25.250 237 12526.85 128.70 54291.20 88888.00 2016-08-24 12:36:25.375 237 12526.85 128.65 54291.20 88888.00 2016-08-24 12:36:25.500 237 12526.88 128.57 54291.22 88888.00 2016-08-24 12:36:25.625 237 12526.88 128.53 54291.25 88888.00 2016-08-24 12:36:25.750 237 12526.88 128.45 54291.25 88888.00 2016-08-24 12:36:25.875 237 12526.90 128.40 54291.28 88888.00 2016-08-24 12:36:26.000 237 12526.90 128.38 54291.28 88888.00 2016-08-24 12:36:26.125 237 12526.95 128.32 54291.32 88888.00 2016-08-24 12:36:26.250 237 12526.88 128.20 54291.32 88888.00 2016-08-24 12:36:26.375 237 12526.88 128.18 54291.32 88888.00 2016-08-24 12:36:26.500 237 12526.88 128.12 54291.35 88888.00 2016-08-24 12:36:26.625 237 12526.92 128.12 54291.35 88888.00 2016-08-24 12:36:26.750 237 12526.98 128.07 54291.35 88888.00 2016-08-24 12:36:26.875 237 12526.92 128.03 54291.40 88888.00 2016-08-24 12:36:27.000 237 12527.00 128.00 54291.40 88888.00 2016-08-24 12:36:27.125 237 12527.00 127.97 54291.43 88888.00 2016-08-24 12:36:27.250 237 12526.95 127.92 54291.45 88888.00 2016-08-24 12:36:27.375 237 12526.98 127.97 54291.45 88888.00 2016-08-24 12:36:27.500 237 12527.00 127.95 54291.47 88888.00 2016-08-24 12:36:27.625 237 12527.02 127.90 54291.47 88888.00 2016-08-24 12:36:27.750 237 12527.05 127.90 54291.47 88888.00 2016-08-24 12:36:27.875 237 12527.08 127.92 54291.53 88888.00 2016-08-24 12:36:28.000 237 12527.10 127.90 54291.50 88888.00 2016-08-24 12:36:28.125 237 12527.10 127.90 54291.53 88888.00 2016-08-24 12:36:28.250 237 12527.10 127.88 54291.55 88888.00 2016-08-24 12:36:28.375 237 12527.17 127.90 54291.57 88888.00 2016-08-24 12:36:28.500 237 12527.17 127.90 54291.55 88888.00 2016-08-24 12:36:28.625 237 12527.17 127.92 54291.57 88888.00 2016-08-24 12:36:28.750 237 12527.25 127.92 54291.57 88888.00 2016-08-24 12:36:28.875 237 12527.27 127.92 54291.60 88888.00 2016-08-24 12:36:29.000 237 12527.38 127.95 54291.57 88888.00 2016-08-24 12:36:29.125 237 12527.45 128.00 54291.57 88888.00 2016-08-24 12:36:29.250 237 12527.50 128.00 54291.57 88888.00 2016-08-24 12:36:29.375 237 12527.52 128.00 54291.57 88888.00 2016-08-24 12:36:29.500 237 12527.60 128.00 54291.57 88888.00 2016-08-24 12:36:29.625 237 12527.67 128.03 54291.57 88888.00 2016-08-24 12:36:29.750 237 12527.67 128.07 54291.57 88888.00 2016-08-24 12:36:29.875 237 12527.70 128.10 54291.57 88888.00 2016-08-24 12:36:30.000 237 12527.75 128.12 54291.55 88888.00 2016-08-24 12:36:30.125 237 12527.75 128.18 54291.60 88888.00 2016-08-24 12:36:30.250 237 12527.80 128.22 54291.62 88888.00 2016-08-24 12:36:30.375 237 12527.88 128.28 54291.60 88888.00 2016-08-24 12:36:30.500 237 12527.85 128.30 54291.62 88888.00 2016-08-24 12:36:30.625 237 12527.88 128.35 54291.60 88888.00 2016-08-24 12:36:30.750 237 12527.98 128.40 54291.57 88888.00 2016-08-24 12:36:30.875 237 12528.02 128.47 54291.57 88888.00 2016-08-24 12:36:31.000 237 12528.00 128.47 54291.55 88888.00 2016-08-24 12:36:31.125 237 12528.00 128.50 54291.55 88888.00 2016-08-24 12:36:31.250 237 12528.08 128.53 54291.57 88888.00 2016-08-24 12:36:31.375 237 12528.15 128.57 54291.55 88888.00 2016-08-24 12:36:31.500 237 12528.15 128.60 54291.55 88888.00 2016-08-24 12:36:31.625 237 12528.17 128.65 54291.55 88888.00 2016-08-24 12:36:31.750 237 12528.12 128.70 54291.57 88888.00 2016-08-24 12:36:31.875 237 12528.12 128.75 54291.60 88888.00 2016-08-24 12:36:32.000 237 12528.20 128.78 54291.57 88888.00 2016-08-24 12:36:32.125 237 12528.23 128.80 54291.55 88888.00 2016-08-24 12:36:32.250 237 12528.25 128.88 54291.55 88888.00 2016-08-24 12:36:32.375 237 12528.27 128.93 54291.53 88888.00 2016-08-24 12:36:32.500 237 12528.33 128.97 54291.53 88888.00 2016-08-24 12:36:32.625 237 12528.35 129.00 54291.55 88888.00 2016-08-24 12:36:32.750 237 12528.40 129.05 54291.57 88888.00 2016-08-24 12:36:32.875 237 12528.42 129.10 54291.57 88888.00 2016-08-24 12:36:33.000 237 12528.40 129.12 54291.53 88888.00 2016-08-24 12:36:33.125 237 12528.38 129.15 54291.55 88888.00 2016-08-24 12:36:33.250 237 12528.40 129.15 54291.57 88888.00 2016-08-24 12:36:33.375 237 12528.45 129.20 54291.57 88888.00 2016-08-24 12:36:33.500 237 12528.48 129.22 54291.57 88888.00 2016-08-24 12:36:33.625 237 12528.48 129.28 54291.57 88888.00 2016-08-24 12:36:33.750 237 12528.48 129.32 54291.60 88888.00 2016-08-24 12:36:33.875 237 12528.50 129.35 54291.57 88888.00 2016-08-24 12:36:34.000 237 12528.50 129.38 54291.60 88888.00 2016-08-24 12:36:34.125 237 12528.45 129.43 54291.62 88888.00 2016-08-24 12:36:34.250 237 12528.45 129.45 54291.62 88888.00 2016-08-24 12:36:34.375 237 12528.42 129.47 54291.60 88888.00 2016-08-24 12:36:34.500 237 12528.40 129.53 54291.57 88888.00 2016-08-24 12:36:34.625 237 12528.42 129.57 54291.60 88888.00 2016-08-24 12:36:34.750 237 12528.40 129.62 54291.60 88888.00 2016-08-24 12:36:34.875 237 12528.48 129.65 54291.65 88888.00 2016-08-24 12:36:35.000 237 12528.50 129.70 54291.68 88888.00 2016-08-24 12:36:35.125 237 12528.40 129.72 54291.68 88888.00 2016-08-24 12:36:35.250 237 12528.33 129.72 54291.72 88888.00 2016-08-24 12:36:35.375 237 12528.35 129.78 54291.68 88888.00 2016-08-24 12:36:35.500 237 12528.33 129.82 54291.70 88888.00 2016-08-24 12:36:35.625 237 12528.35 129.82 54291.72 88888.00 2016-08-24 12:36:35.750 237 12528.35 129.85 54291.70 88888.00 2016-08-24 12:36:35.875 237 12528.27 129.90 54291.70 88888.00 2016-08-24 12:36:36.000 237 12528.27 129.93 54291.68 88888.00 2016-08-24 12:36:36.125 237 12528.27 129.93 54291.72 88888.00 2016-08-24 12:36:36.250 237 12528.23 129.95 54291.72 88888.00 2016-08-24 12:36:36.375 237 12528.23 129.97 54291.72 88888.00 2016-08-24 12:36:36.500 237 12528.23 130.00 54291.72 88888.00 2016-08-24 12:36:36.625 237 12528.23 130.03 54291.75 88888.00 2016-08-24 12:36:36.750 237 12528.12 130.03 54291.75 88888.00 2016-08-24 12:36:36.875 237 12528.10 130.05 54291.75 88888.00 2016-08-24 12:36:37.000 237 12528.10 130.10 54291.75 88888.00 2016-08-24 12:36:37.125 237 12528.08 130.10 54291.75 88888.00 2016-08-24 12:36:37.250 237 12528.02 130.07 54291.75 88888.00 2016-08-24 12:36:37.375 237 12528.02 130.05 54291.72 88888.00 2016-08-24 12:36:37.500 237 12528.02 130.03 54291.75 88888.00 2016-08-24 12:36:37.625 237 12528.08 130.07 54291.72 88888.00 2016-08-24 12:36:37.750 237 12528.10 130.05 54291.75 88888.00 2016-08-24 12:36:37.875 237 12528.08 130.03 54291.75 88888.00 2016-08-24 12:36:38.000 237 12528.05 130.05 54291.75 88888.00 2016-08-24 12:36:38.125 237 12528.12 130.05 54291.75 88888.00 2016-08-24 12:36:38.250 237 12528.20 130.00 54291.75 88888.00 2016-08-24 12:36:38.375 237 12528.25 129.97 54291.72 88888.00 2016-08-24 12:36:38.500 237 12528.30 129.97 54291.75 88888.00 2016-08-24 12:36:38.625 237 12528.30 129.95 54291.75 88888.00 2016-08-24 12:36:38.750 237 12528.30 129.95 54291.78 88888.00 2016-08-24 12:36:38.875 237 12528.30 129.90 54291.80 88888.00 2016-08-24 12:36:39.000 237 12528.33 129.82 54291.75 88888.00 2016-08-24 12:36:39.125 237 12528.40 129.80 54291.78 88888.00 2016-08-24 12:36:39.250 237 12528.45 129.72 54291.80 88888.00 2016-08-24 12:36:39.375 237 12528.50 129.70 54291.85 88888.00 2016-08-24 12:36:39.500 237 12528.45 129.68 54291.85 88888.00 2016-08-24 12:36:39.625 237 12528.48 129.60 54291.85 88888.00 2016-08-24 12:36:39.750 237 12528.50 129.55 54291.88 88888.00 2016-08-24 12:36:39.875 237 12528.55 129.47 54291.90 88888.00 2016-08-24 12:36:40.000 237 12528.55 129.40 54291.95 88888.00 2016-08-24 12:36:40.125 237 12528.58 129.35 54291.97 88888.00 2016-08-24 12:36:40.250 237 12528.62 129.28 54291.97 88888.00 2016-08-24 12:36:40.375 237 12528.60 129.20 54292.00 88888.00 2016-08-24 12:36:40.500 237 12528.60 129.12 54292.00 88888.00 2016-08-24 12:36:40.625 237 12528.60 129.07 54292.07 88888.00 2016-08-24 12:36:40.750 237 12528.60 129.00 54292.10 88888.00 2016-08-24 12:36:40.875 237 12528.65 128.90 54292.12 88888.00 2016-08-24 12:36:41.000 237 12528.73 128.85 54292.15 88888.00 2016-08-24 12:36:41.125 237 12528.73 128.82 54292.15 88888.00 2016-08-24 12:36:41.250 237 12528.73 128.72 54292.18 88888.00 2016-08-24 12:36:41.375 237 12528.80 128.70 54292.22 88888.00 2016-08-24 12:36:41.500 237 12528.80 128.62 54292.28 88888.00 2016-08-24 12:36:41.625 237 12528.85 128.55 54292.30 88888.00 2016-08-24 12:36:41.750 237 12528.90 128.47 54292.35 88888.00 2016-08-24 12:36:41.875 237 12528.98 128.43 54292.40 88888.00 2016-08-24 12:36:42.000 237 12529.02 128.38 54292.40 88888.00 2016-08-24 12:36:42.125 237 12529.12 128.30 54292.45 88888.00 2016-08-24 12:36:42.250 237 12529.15 128.22 54292.47 88888.00 2016-08-24 12:36:42.375 237 12529.17 128.22 54292.50 88888.00 2016-08-24 12:36:42.500 237 12529.23 128.20 54292.55 88888.00 2016-08-24 12:36:42.625 237 12529.25 128.12 54292.60 88888.00 2016-08-24 12:36:42.750 237 12529.30 128.12 54292.65 88888.00 2016-08-24 12:36:42.875 237 12529.38 128.07 54292.70 88888.00 2016-08-24 12:36:43.000 237 12529.48 128.10 54292.72 88888.00 2016-08-24 12:36:43.125 237 12529.52 128.05 54292.78 88888.00 2016-08-24 12:36:43.250 237 12529.52 128.03 54292.85 88888.00 2016-08-24 12:36:43.375 237 12529.58 128.00 54292.82 88888.00 2016-08-24 12:36:43.500 237 12529.62 128.03 54292.82 88888.00 2016-08-24 12:36:43.625 237 12529.70 128.03 54292.88 88888.00 2016-08-24 12:36:43.750 237 12529.67 128.00 54292.95 88888.00 2016-08-24 12:36:43.875 237 12529.67 128.00 54293.00 88888.00 2016-08-24 12:36:44.000 237 12529.67 127.95 54293.00 88888.00 2016-08-24 12:36:44.125 237 12529.67 127.97 54293.05 88888.00 2016-08-24 12:36:44.250 237 12529.77 127.95 54293.10 88888.00 2016-08-24 12:36:44.375 237 12529.88 127.95 54293.12 88888.00 2016-08-24 12:36:44.500 237 12529.85 127.95 54293.15 88888.00 2016-08-24 12:36:44.625 237 12529.92 127.92 54293.15 88888.00 2016-08-24 12:36:44.750 237 12530.00 127.92 54293.20 88888.00 2016-08-24 12:36:44.875 237 12530.00 127.92 54293.22 88888.00 2016-08-24 12:36:45.000 237 12529.98 127.90 54293.25 88888.00 2016-08-24 12:36:45.125 237 12530.05 127.95 54293.30 88888.00 2016-08-24 12:36:45.250 237 12530.05 127.92 54293.30 88888.00 2016-08-24 12:36:45.375 237 12530.15 127.92 54293.32 88888.00 2016-08-24 12:36:45.500 237 12530.20 127.92 54293.35 88888.00 2016-08-24 12:36:45.625 237 12530.25 127.92 54293.38 88888.00 2016-08-24 12:36:45.750 237 12530.27 127.95 54293.40 88888.00 2016-08-24 12:36:45.875 237 12530.30 128.00 54293.40 88888.00 2016-08-24 12:36:46.000 237 12530.33 128.05 54293.43 88888.00 2016-08-24 12:36:46.125 237 12530.40 128.10 54293.45 88888.00 2016-08-24 12:36:46.250 237 12530.38 128.10 54293.50 88888.00 2016-08-24 12:36:46.375 237 12530.45 128.12 54293.50 88888.00 2016-08-24 12:36:46.500 237 12530.48 128.15 54293.55 88888.00 2016-08-24 12:36:46.625 237 12530.45 128.20 54293.57 88888.00 2016-08-24 12:36:46.750 237 12530.42 128.22 54293.57 88888.00 2016-08-24 12:36:46.875 237 12530.45 128.30 54293.60 88888.00 2016-08-24 12:36:47.000 237 12530.48 128.32 54293.60 88888.00 2016-08-24 12:36:47.125 237 12530.48 128.30 54293.62 88888.00 2016-08-24 12:36:47.250 237 12530.42 128.38 54293.70 88888.00 2016-08-24 12:36:47.375 237 12530.40 128.40 54293.72 88888.00 2016-08-24 12:36:47.500 237 12530.40 128.43 54293.72 88888.00 2016-08-24 12:36:47.625 237 12530.45 128.40 54293.72 88888.00 2016-08-24 12:36:47.750 237 12530.40 128.43 54293.80 88888.00 2016-08-24 12:36:47.875 237 12530.45 128.43 54293.82 88888.00 2016-08-24 12:36:48.000 237 12530.55 128.43 54293.88 88888.00 2016-08-24 12:36:48.125 237 12530.60 128.43 54293.90 88888.00 2016-08-24 12:36:48.250 237 12530.60 128.43 54293.93 88888.00 2016-08-24 12:36:48.375 237 12530.65 128.38 54293.93 88888.00 2016-08-24 12:36:48.500 237 12530.73 128.35 54293.93 88888.00 2016-08-24 12:36:48.625 237 12530.77 128.38 54293.95 88888.00 2016-08-24 12:36:48.750 237 12530.88 128.35 54293.97 88888.00 2016-08-24 12:36:48.875 237 12531.00 128.35 54294.00 88888.00 2016-08-24 12:36:49.000 237 12531.05 128.32 54294.00 88888.00 2016-08-24 12:36:49.125 237 12531.12 128.32 54294.00 88888.00 2016-08-24 12:36:49.250 237 12531.20 128.28 54294.05 88888.00 2016-08-24 12:36:49.375 237 12531.23 128.32 54294.03 88888.00 2016-08-24 12:36:49.500 237 12531.23 128.28 54294.05 88888.00 2016-08-24 12:36:49.625 237 12531.38 128.25 54294.07 88888.00 2016-08-24 12:36:49.750 237 12531.55 128.22 54294.10 88888.00 2016-08-24 12:36:49.875 237 12531.65 128.22 54294.10 88888.00 2016-08-24 12:36:50.000 237 12531.77 128.22 54294.12 88888.00 2016-08-24 12:36:50.125 237 12531.88 128.22 54294.15 88888.00 2016-08-24 12:36:50.250 237 12531.98 128.22 54294.18 88888.00 2016-08-24 12:36:50.375 237 12532.12 128.20 54294.18 88888.00 2016-08-24 12:36:50.500 237 12532.20 128.20 54294.20 88888.00 2016-08-24 12:36:50.625 237 12532.23 128.20 54294.20 88888.00 2016-08-24 12:36:50.750 237 12532.30 128.25 54294.20 88888.00 2016-08-24 12:36:50.875 237 12532.48 128.28 54294.22 88888.00 2016-08-24 12:36:51.000 237 12532.62 128.28 54294.22 88888.00 2016-08-24 12:36:51.125 237 12532.70 128.28 54294.22 88888.00 2016-08-24 12:36:51.250 237 12532.73 128.28 54294.22 88888.00 2016-08-24 12:36:51.375 237 12532.80 128.35 54294.22 88888.00 2016-08-24 12:36:51.500 237 12532.88 128.38 54294.25 88888.00 2016-08-24 12:36:51.625 237 12532.90 128.45 54294.25 88888.00 2016-08-24 12:36:51.750 237 12533.00 128.50 54294.28 88888.00 2016-08-24 12:36:51.875 237 12533.05 128.55 54294.25 88888.00 2016-08-24 12:36:52.000 237 12533.05 128.57 54294.22 88888.00 2016-08-24 12:36:52.125 237 12533.05 128.65 54294.25 88888.00 2016-08-24 12:36:52.250 237 12533.10 128.72 54294.28 88888.00 2016-08-24 12:36:52.375 237 12533.17 128.78 54294.30 88888.00 2016-08-24 12:36:52.500 237 12533.23 128.82 54294.30 88888.00 2016-08-24 12:36:52.625 237 12533.27 128.90 54294.28 88888.00 2016-08-24 12:36:52.750 237 12533.25 128.95 54294.30 88888.00 2016-08-24 12:36:52.875 237 12533.25 129.05 54294.30 88888.00 2016-08-24 12:36:53.000 237 12533.25 129.10 54294.30 88888.00 2016-08-24 12:36:53.125 237 12533.27 129.15 54294.30 88888.00 2016-08-24 12:36:53.250 237 12533.23 129.20 54294.30 88888.00 2016-08-24 12:36:53.375 237 12533.23 129.25 54294.28 88888.00 2016-08-24 12:36:53.500 237 12533.25 129.30 54294.30 88888.00 2016-08-24 12:36:53.625 237 12533.25 129.35 54294.30 88888.00 2016-08-24 12:36:53.750 237 12533.20 129.43 54294.32 88888.00 2016-08-24 12:36:53.875 237 12533.15 129.47 54294.38 88888.00 2016-08-24 12:36:54.000 237 12533.20 129.50 54294.32 88888.00 2016-08-24 12:36:54.125 237 12533.23 129.50 54294.32 88888.00 2016-08-24 12:36:54.250 237 12533.20 129.53 54294.38 88888.00 2016-08-24 12:36:54.375 237 12533.20 129.60 54294.35 88888.00 2016-08-24 12:36:54.500 237 12533.17 129.62 54294.35 88888.00 2016-08-24 12:36:54.625 237 12533.17 129.65 54294.38 88888.00 2016-08-24 12:36:54.750 237 12533.15 129.70 54294.38 88888.00 2016-08-24 12:36:54.875 237 12533.12 129.72 54294.40 88888.00 2016-08-24 12:36:55.000 237 12533.15 129.75 54294.38 88888.00 2016-08-24 12:36:55.125 237 12533.15 129.75 54294.40 88888.00 2016-08-24 12:36:55.250 237 12533.12 129.75 54294.43 88888.00 2016-08-24 12:36:55.375 237 12533.15 129.78 54294.43 88888.00 2016-08-24 12:36:55.500 237 12533.15 129.78 54294.43 88888.00 2016-08-24 12:36:55.625 237 12533.17 129.78 54294.40 88888.00 2016-08-24 12:36:55.750 237 12533.33 129.78 54294.40 88888.00 2016-08-24 12:36:55.875 237 12533.38 129.80 54294.43 88888.00 2016-08-24 12:36:56.000 237 12533.35 129.78 54294.40 88888.00 2016-08-24 12:36:56.125 237 12533.30 129.80 54294.40 88888.00 2016-08-24 12:36:56.250 237 12533.33 129.80 54294.40 88888.00 2016-08-24 12:36:56.375 237 12533.40 129.82 54294.43 88888.00 2016-08-24 12:36:56.500 237 12533.38 129.85 54294.45 88888.00 2016-08-24 12:36:56.625 237 12533.48 129.85 54294.45 88888.00 2016-08-24 12:36:56.750 237 12533.55 129.80 54294.43 88888.00 2016-08-24 12:36:56.875 237 12533.60 129.75 54294.43 88888.00 2016-08-24 12:36:57.000 237 12533.73 129.70 54294.43 88888.00 2016-08-24 12:36:57.125 237 12533.83 129.68 54294.43 88888.00 2016-08-24 12:36:57.250 237 12533.85 129.65 54294.45 88888.00 2016-08-24 12:36:57.375 237 12533.92 129.68 54294.45 88888.00 2016-08-24 12:36:57.500 237 12534.05 129.62 54294.45 88888.00 2016-08-24 12:36:57.625 237 12534.15 129.57 54294.45 88888.00 2016-08-24 12:36:57.750 237 12534.20 129.53 54294.45 88888.00 2016-08-24 12:36:57.875 237 12534.23 129.50 54294.45 88888.00 2016-08-24 12:36:58.000 237 12534.25 129.40 54294.45 88888.00 2016-08-24 12:36:58.125 237 12534.33 129.30 54294.47 88888.00 2016-08-24 12:36:58.250 237 12534.35 129.22 54294.53 88888.00 2016-08-24 12:36:58.375 237 12534.45 129.18 54294.55 88888.00 2016-08-24 12:36:58.500 237 12534.50 129.07 54294.55 88888.00 2016-08-24 12:36:58.625 237 12534.58 128.97 54294.55 88888.00 2016-08-24 12:36:58.750 237 12534.65 128.88 54294.55 88888.00 2016-08-24 12:36:58.875 237 12534.65 128.80 54294.57 88888.00 2016-08-24 12:36:59.000 237 12534.65 128.72 54294.60 88888.00 2016-08-24 12:36:59.125 237 12534.67 128.65 54294.68 88888.00 2016-08-24 12:36:59.250 237 12534.73 128.55 54294.72 88888.00 2016-08-24 12:36:59.375 237 12534.83 128.45 54294.72 88888.00 2016-08-24 12:36:59.500 237 12534.88 128.40 54294.78 88888.00 2016-08-24 12:36:59.625 237 12534.95 128.32 54294.80 88888.00 2016-08-24 12:36:59.750 237 12534.98 128.28 54294.85 88888.00 2016-08-24 12:36:59.875 237 12535.00 128.20 54294.88 88888.00 2016-08-24 12:37:00.000 237 12535.00 128.15 54294.88 88888.00 2016-08-24 12:37:00.125 237 12535.05 128.07 54294.93 88888.00 2016-08-24 12:37:00.250 237 12535.08 127.97 54294.97 88888.00 2016-08-24 12:37:00.375 237 12535.15 127.97 54295.03 88888.00 2016-08-24 12:37:00.500 237 12535.20 127.95 54295.07 88888.00 2016-08-24 12:37:00.625 237 12535.20 127.90 54295.07 88888.00 2016-08-24 12:37:00.750 237 12535.23 127.88 54295.12 88888.00 2016-08-24 12:37:00.875 237 12535.23 127.85 54295.15 88888.00 2016-08-24 12:37:01.000 237 12535.23 127.80 54295.18 88888.00 2016-08-24 12:37:01.125 237 12535.27 127.80 54295.20 88888.00 2016-08-24 12:37:01.250 237 12535.23 127.83 54295.25 88888.00 2016-08-24 12:37:01.375 237 12535.17 127.83 54295.30 88888.00 2016-08-24 12:37:01.500 237 12535.12 127.83 54295.35 88888.00 2016-08-24 12:37:01.625 237 12535.10 127.83 54295.35 88888.00 2016-08-24 12:37:01.750 237 12535.17 127.83 54295.43 88888.00 2016-08-24 12:37:01.875 237 12535.20 127.80 54295.45 88888.00 2016-08-24 12:37:02.000 237 12535.20 127.83 54295.50 88888.00 2016-08-24 12:37:02.125 237 12535.20 127.85 54295.53 88888.00 2016-08-24 12:37:02.250 237 12535.15 127.83 54295.57 88888.00 2016-08-24 12:37:02.375 237 12535.12 127.85 54295.62 88888.00 2016-08-24 12:37:02.500 237 12535.08 127.85 54295.65 88888.00 2016-08-24 12:37:02.625 237 12535.02 127.83 54295.70 88888.00 2016-08-24 12:37:02.750 237 12534.95 127.78 54295.68 88888.00 2016-08-24 12:37:02.875 237 12534.92 127.75 54295.70 88888.00 2016-08-24 12:37:03.000 237 12534.95 127.70 54295.75 88888.00 2016-08-24 12:37:03.125 237 12534.98 127.67 54295.80 88888.00 2016-08-24 12:37:03.250 237 12534.95 127.60 54295.85 88888.00 2016-08-24 12:37:03.375 237 12534.92 127.58 54295.88 88888.00 2016-08-24 12:37:03.500 237 12534.90 127.55 54295.93 88888.00 2016-08-24 12:37:03.625 237 12534.95 127.50 54295.97 88888.00 2016-08-24 12:37:03.750 237 12534.98 127.45 54296.00 88888.00 2016-08-24 12:37:03.875 237 12535.00 127.42 54296.03 88888.00 2016-08-24 12:37:04.000 237 12535.05 127.40 54296.05 88888.00 2016-08-24 12:37:04.125 237 12535.02 127.42 54296.10 88888.00 2016-08-24 12:37:04.250 237 12534.92 127.38 54296.18 88888.00 2016-08-24 12:37:04.375 237 12534.92 127.38 54296.18 88888.00 2016-08-24 12:37:04.500 237 12534.98 127.38 54296.20 88888.00 2016-08-24 12:37:04.625 237 12535.02 127.42 54296.22 88888.00 2016-08-24 12:37:04.750 237 12535.02 127.42 54296.25 88888.00 2016-08-24 12:37:04.875 237 12534.98 127.40 54296.25 88888.00 2016-08-24 12:37:05.000 237 12534.98 127.45 54296.28 88888.00 2016-08-24 12:37:05.125 237 12535.05 127.47 54296.32 88888.00 2016-08-24 12:37:05.250 237 12535.08 127.42 54296.38 88888.00 2016-08-24 12:37:05.375 237 12535.15 127.42 54296.35 88888.00 2016-08-24 12:37:05.500 237 12535.17 127.42 54296.35 88888.00 2016-08-24 12:37:05.625 237 12535.17 127.42 54296.38 88888.00 2016-08-24 12:37:05.750 237 12535.17 127.42 54296.40 88888.00 2016-08-24 12:37:05.875 237 12535.25 127.45 54296.45 88888.00 2016-08-24 12:37:06.000 237 12535.30 127.47 54296.47 88888.00 2016-08-24 12:37:06.125 237 12535.27 127.45 54296.50 88888.00 2016-08-24 12:37:06.250 237 12535.30 127.40 54296.53 88888.00 2016-08-24 12:37:06.375 237 12535.33 127.45 54296.57 88888.00 2016-08-24 12:37:06.500 237 12535.38 127.45 54296.57 88888.00 2016-08-24 12:37:06.625 237 12535.42 127.45 54296.60 88888.00 2016-08-24 12:37:06.750 237 12535.45 127.45 54296.62 88888.00 2016-08-24 12:37:06.875 237 12535.55 127.45 54296.70 88888.00 2016-08-24 12:37:07.000 237 12535.60 127.45 54296.70 88888.00 2016-08-24 12:37:07.125 237 12535.73 127.45 54296.70 88888.00 2016-08-24 12:37:07.250 237 12535.80 127.45 54296.75 88888.00 2016-08-24 12:37:07.375 237 12535.85 127.47 54296.75 88888.00 2016-08-24 12:37:07.500 237 12535.90 127.45 54296.78 88888.00 2016-08-24 12:37:07.625 237 12535.92 127.40 54296.80 88888.00 2016-08-24 12:37:07.750 237 12536.02 127.35 54296.88 88888.00 2016-08-24 12:37:07.875 237 12536.17 127.35 54296.93 88888.00 2016-08-24 12:37:08.000 237 12536.25 127.35 54296.93 88888.00 2016-08-24 12:37:08.125 237 12536.23 127.33 54296.97 88888.00 2016-08-24 12:37:08.250 237 12536.12 127.33 54297.00 88888.00 2016-08-24 12:37:08.375 237 12536.17 127.30 54297.03 88888.00 2016-08-24 12:37:08.500 237 12536.27 127.30 54297.10 88888.00 2016-08-24 12:37:08.625 237 12536.30 127.33 54297.12 88888.00 2016-08-24 12:37:08.750 237 12536.33 127.28 54297.20 88888.00 2016-08-24 12:37:08.875 237 12536.38 127.25 54297.20 88888.00 2016-08-24 12:37:09.000 237 12536.40 127.22 54297.20 88888.00 2016-08-24 12:37:09.125 237 12536.45 127.17 54297.22 88888.00 2016-08-24 12:37:09.250 237 12536.42 127.15 54297.32 88888.00 2016-08-24 12:37:09.375 237 12536.50 127.17 54297.35 88888.00 2016-08-24 12:37:09.500 237 12536.52 127.12 54297.40 88888.00 2016-08-24 12:37:09.625 237 12536.62 127.10 54297.40 88888.00 2016-08-24 12:37:09.750 237 12536.70 127.10 54297.45 88888.00 2016-08-24 12:37:09.875 237 12536.67 127.05 54297.50 88888.00 2016-08-24 12:37:10.000 237 12536.75 127.00 54297.53 88888.00 2016-08-24 12:37:10.125 237 12536.77 126.95 54297.57 88888.00 2016-08-24 12:37:10.250 237 12536.80 126.90 54297.57 88888.00 2016-08-24 12:37:10.375 237 12536.85 126.88 54297.60 88888.00 2016-08-24 12:37:10.500 237 12536.92 126.88 54297.62 88888.00 2016-08-24 12:37:10.625 237 12537.00 126.83 54297.65 88888.00 2016-08-24 12:37:10.750 237 12537.10 126.83 54297.70 88888.00 2016-08-24 12:37:10.875 237 12537.15 126.80 54297.70 88888.00 2016-08-24 12:37:11.000 237 12537.23 126.78 54297.72 88888.00 2016-08-24 12:37:11.125 237 12537.25 126.78 54297.75 88888.00 2016-08-24 12:37:11.250 237 12537.23 126.75 54297.78 88888.00 2016-08-24 12:37:11.375 237 12537.30 126.80 54297.80 88888.00 2016-08-24 12:37:11.500 237 12537.40 126.85 54297.82 88888.00 2016-08-24 12:37:11.625 237 12537.52 126.88 54297.88 88888.00 2016-08-24 12:37:11.750 237 12537.60 126.90 54297.90 88888.00 2016-08-24 12:37:11.875 237 12537.65 126.92 54297.93 88888.00 2016-08-24 12:37:12.000 237 12537.70 126.97 54297.93 88888.00 2016-08-24 12:37:12.125 237 12537.77 126.97 54297.95 88888.00 2016-08-24 12:37:12.250 237 12537.83 126.95 54297.97 88888.00 2016-08-24 12:37:12.375 237 12537.88 127.00 54297.97 88888.00 2016-08-24 12:37:12.500 237 12537.98 127.08 54298.03 88888.00 2016-08-24 12:37:12.625 237 12538.08 127.15 54298.03 88888.00 2016-08-24 12:37:12.750 237 12538.08 127.15 54298.03 88888.00 2016-08-24 12:37:12.875 237 12538.10 127.17 54298.03 88888.00 2016-08-24 12:37:13.000 237 12538.15 127.20 54298.00 88888.00 2016-08-24 12:37:13.125 237 12538.23 127.25 54298.03 88888.00 2016-08-24 12:37:13.250 237 12538.30 127.25 54298.03 88888.00 2016-08-24 12:37:13.375 237 12538.35 127.30 54298.03 88888.00 2016-08-24 12:37:13.500 237 12538.40 127.38 54298.07 88888.00 2016-08-24 12:37:13.625 237 12538.42 127.42 54298.10 88888.00 2016-08-24 12:37:13.750 237 12538.45 127.45 54298.10 88888.00 2016-08-24 12:37:13.875 237 12538.50 127.47 54298.10 88888.00 2016-08-24 12:37:14.000 237 12538.55 127.47 54298.07 88888.00 2016-08-24 12:37:14.125 237 12538.52 127.50 54298.10 88888.00 2016-08-24 12:37:14.250 237 12538.48 127.60 54298.12 88888.00 2016-08-24 12:37:14.375 237 12538.58 127.62 54298.12 88888.00 2016-08-24 12:37:14.500 237 12538.60 127.62 54298.15 88888.00 2016-08-24 12:37:14.625 237 12538.65 127.65 54298.15 88888.00 2016-08-24 12:37:14.750 237 12538.67 127.75 54298.15 88888.00 2016-08-24 12:37:14.875 237 12538.65 127.80 54298.18 88888.00 2016-08-24 12:37:15.000 237 12538.62 127.85 54298.15 88888.00 2016-08-24 12:37:15.125 237 12538.67 127.88 54298.18 88888.00 2016-08-24 12:37:15.250 237 12538.70 127.92 54298.20 88888.00 2016-08-24 12:37:15.375 237 12538.77 127.92 54298.18 88888.00 2016-08-24 12:37:15.500 237 12538.75 127.97 54298.18 88888.00 2016-08-24 12:37:15.625 237 12538.75 128.00 54298.22 88888.00 2016-08-24 12:37:15.750 237 12538.73 128.05 54298.22 88888.00 2016-08-24 12:37:15.875 237 12538.65 128.07 54298.20 88888.00 2016-08-24 12:37:16.000 237 12538.67 128.10 54298.20 88888.00 2016-08-24 12:37:16.125 237 12538.70 128.15 54298.20 88888.00 2016-08-24 12:37:16.250 237 12538.65 128.18 54298.18 88888.00 2016-08-24 12:37:16.375 237 12538.65 128.20 54298.20 88888.00 2016-08-24 12:37:16.500 237 12538.62 128.22 54298.18 88888.00 2016-08-24 12:37:16.625 237 12538.58 128.30 54298.18 88888.00 2016-08-24 12:37:16.750 237 12538.58 128.38 54298.18 88888.00 2016-08-24 12:37:16.875 237 12538.60 128.38 54298.20 88888.00 2016-08-24 12:37:17.000 237 12538.60 128.38 54298.18 88888.00 2016-08-24 12:37:17.125 237 12538.58 128.43 54298.15 88888.00 2016-08-24 12:37:17.250 237 12538.58 128.47 54298.15 88888.00 2016-08-24 12:37:17.375 237 12538.65 128.55 54298.15 88888.00 2016-08-24 12:37:17.500 237 12538.70 128.62 54298.20 88888.00 2016-08-24 12:37:17.625 237 12538.67 128.70 54298.15 88888.00 2016-08-24 12:37:17.750 237 12538.65 128.72 54298.15 88888.00 2016-08-24 12:37:17.875 237 12538.70 128.72 54298.12 88888.00 2016-08-24 12:37:18.000 237 12538.67 128.75 54298.12 88888.00 2016-08-24 12:37:18.125 237 12538.62 128.82 54298.15 88888.00 2016-08-24 12:37:18.250 237 12538.62 128.85 54298.15 88888.00 2016-08-24 12:37:18.375 237 12538.62 128.90 54298.15 88888.00 2016-08-24 12:37:18.500 237 12538.58 128.95 54298.12 88888.00 2016-08-24 12:37:18.625 237 12538.58 129.00 54298.10 88888.00 2016-08-24 12:37:18.750 237 12538.58 129.05 54298.10 88888.00 2016-08-24 12:37:18.875 237 12538.55 129.07 54298.10 88888.00 2016-08-24 12:37:19.000 237 12538.55 129.12 54298.07 88888.00 2016-08-24 12:37:19.125 237 12538.60 129.18 54298.05 88888.00 2016-08-24 12:37:19.250 237 12538.60 129.12 54298.03 88888.00 2016-08-24 12:37:19.375 237 12538.60 129.22 54298.03 88888.00 2016-08-24 12:37:19.500 237 12538.55 129.22 54298.05 88888.00 2016-08-24 12:37:19.625 237 12538.55 129.25 54298.05 88888.00 2016-08-24 12:37:19.750 237 12538.58 129.30 54298.07 88888.00 2016-08-24 12:37:19.875 237 12538.62 129.35 54298.07 88888.00 2016-08-24 12:37:20.000 237 12538.55 129.38 54298.05 88888.00 2016-08-24 12:37:20.125 237 12538.52 129.38 54298.03 88888.00 2016-08-24 12:37:20.250 237 12538.50 129.40 54298.03 88888.00 2016-08-24 12:37:20.375 237 12538.50 129.45 54298.03 88888.00 2016-08-24 12:37:20.500 237 12538.48 129.47 54298.00 88888.00 2016-08-24 12:37:20.625 237 12538.40 129.47 54298.00 88888.00 2016-08-24 12:37:20.750 237 12538.35 129.53 54297.97 88888.00 2016-08-24 12:37:20.875 237 12538.35 129.53 54297.97 88888.00 2016-08-24 12:37:21.000 237 12538.27 129.50 54298.00 88888.00 2016-08-24 12:37:21.125 237 12538.27 129.53 54298.03 88888.00 2016-08-24 12:37:21.250 237 12538.25 129.55 54298.03 88888.00 2016-08-24 12:37:21.375 237 12538.23 129.57 54298.03 88888.00 2016-08-24 12:37:21.500 237 12538.15 129.55 54298.03 88888.00 2016-08-24 12:37:21.625 237 12538.08 129.55 54298.00 88888.00 2016-08-24 12:37:21.750 237 12538.00 129.57 54298.03 88888.00 2016-08-24 12:37:21.875 237 12537.90 129.60 54298.03 88888.00 2016-08-24 12:37:22.000 237 12537.90 129.60 54298.03 88888.00 2016-08-24 12:37:22.125 237 12537.77 129.55 54298.03 88888.00 2016-08-24 12:37:22.250 237 12537.67 129.53 54298.00 88888.00 2016-08-24 12:37:22.375 237 12537.70 129.55 54298.03 88888.00 2016-08-24 12:37:22.500 237 12537.67 129.57 54298.03 88888.00 2016-08-24 12:37:22.625 237 12537.65 129.57 54298.00 88888.00 2016-08-24 12:37:22.750 237 12537.60 129.55 54298.00 88888.00 2016-08-24 12:37:22.875 237 12537.62 129.53 54298.03 88888.00 2016-08-24 12:37:23.000 237 12537.60 129.50 54298.05 88888.00 2016-08-24 12:37:23.125 237 12537.58 129.50 54298.07 88888.00 2016-08-24 12:37:23.250 237 12537.58 129.47 54298.05 88888.00 2016-08-24 12:37:23.375 237 12537.62 129.45 54298.05 88888.00 2016-08-24 12:37:23.500 237 12537.62 129.43 54298.05 88888.00 2016-08-24 12:37:23.625 237 12537.55 129.40 54298.03 88888.00 2016-08-24 12:37:23.750 237 12537.58 129.38 54298.03 88888.00 2016-08-24 12:37:23.875 237 12537.60 129.38 54298.03 88888.00 2016-08-24 12:37:24.000 237 12537.62 129.35 54298.05 88888.00 2016-08-24 12:37:24.125 237 12537.58 129.30 54298.05 88888.00 2016-08-24 12:37:24.250 237 12537.52 129.28 54298.03 88888.00 2016-08-24 12:37:24.375 237 12537.55 129.28 54298.03 88888.00 2016-08-24 12:37:24.500 237 12537.55 129.25 54298.03 88888.00 2016-08-24 12:37:24.625 237 12537.55 129.22 54298.05 88888.00 2016-08-24 12:37:24.750 237 12537.50 129.25 54298.05 88888.00 2016-08-24 12:37:24.875 237 12537.50 129.20 54298.03 88888.00 2016-08-24 12:37:25.000 237 12537.50 129.15 54298.00 88888.00 2016-08-24 12:37:25.125 237 12537.50 129.12 54298.03 88888.00 2016-08-24 12:37:25.250 237 12537.45 129.10 54298.07 88888.00 2016-08-24 12:37:25.375 237 12537.42 129.07 54298.05 88888.00 2016-08-24 12:37:25.500 237 12537.40 129.00 54298.05 88888.00 2016-08-24 12:37:25.625 237 12537.40 128.93 54298.05 88888.00 2016-08-24 12:37:25.750 237 12537.45 128.93 54298.05 88888.00 2016-08-24 12:37:25.875 237 12537.50 128.85 54298.03 88888.00 2016-08-24 12:37:26.000 237 12537.42 128.80 54298.05 88888.00 2016-08-24 12:37:26.125 237 12537.42 128.78 54298.07 88888.00 2016-08-24 12:37:26.250 237 12537.40 128.72 54298.05 88888.00 2016-08-24 12:37:26.375 237 12537.42 128.65 54298.05 88888.00 2016-08-24 12:37:26.500 237 12537.38 128.60 54298.07 88888.00 2016-08-24 12:37:26.625 237 12537.45 128.53 54298.07 88888.00 2016-08-24 12:37:26.750 237 12537.48 128.50 54298.07 88888.00 2016-08-24 12:37:26.875 237 12537.52 128.47 54298.07 88888.00 2016-08-24 12:37:27.000 237 12537.55 128.45 54298.07 88888.00 2016-08-24 12:37:27.125 237 12537.42 128.40 54298.10 88888.00 2016-08-24 12:37:27.250 237 12537.38 128.35 54298.07 88888.00 2016-08-24 12:37:27.375 237 12537.55 128.35 54298.07 88888.00 2016-08-24 12:37:27.500 237 12537.55 128.28 54298.10 88888.00 2016-08-24 12:37:27.625 237 12537.52 128.25 54298.10 88888.00 2016-08-24 12:37:27.750 237 12537.55 128.22 54298.10 88888.00 2016-08-24 12:37:27.875 237 12537.55 128.22 54298.12 88888.00 2016-08-24 12:37:28.000 237 12537.55 128.22 54298.15 88888.00 2016-08-24 12:37:28.125 237 12537.45 128.22 54298.15 88888.00 2016-08-24 12:37:28.250 237 12537.50 128.20 54298.12 88888.00 2016-08-24 12:37:28.375 237 12537.52 128.25 54298.12 88888.00 2016-08-24 12:37:28.500 237 12537.48 128.28 54298.12 88888.00 2016-08-24 12:37:28.625 237 12537.48 128.25 54298.15 88888.00 2016-08-24 12:37:28.750 237 12537.50 128.30 54298.15 88888.00 2016-08-24 12:37:28.875 237 12537.50 128.32 54298.12 88888.00 2016-08-24 12:37:29.000 237 12537.42 128.35 54298.15 88888.00 2016-08-24 12:37:29.125 237 12537.35 128.40 54298.15 88888.00 2016-08-24 12:37:29.250 237 12537.25 128.43 54298.12 88888.00 2016-08-24 12:37:29.375 237 12537.20 128.45 54298.15 88888.00 2016-08-24 12:37:29.500 237 12537.20 128.47 54298.12 88888.00 2016-08-24 12:37:29.625 237 12537.23 128.53 54298.15 88888.00 2016-08-24 12:37:29.750 237 12537.27 128.53 54298.15 88888.00 2016-08-24 12:37:29.875 237 12537.27 128.53 54298.12 88888.00 2016-08-24 12:37:30.000 237 12537.30 128.55 54298.10 88888.00 2016-08-24 12:37:30.125 237 12537.30 128.60 54298.10 88888.00 2016-08-24 12:37:30.250 237 12537.38 128.62 54298.10 88888.00 2016-08-24 12:37:30.375 237 12537.45 128.68 54298.10 88888.00 2016-08-24 12:37:30.500 237 12537.52 128.70 54298.10 88888.00 2016-08-24 12:37:30.625 237 12537.58 128.72 54298.10 88888.00 2016-08-24 12:37:30.750 237 12537.58 128.72 54298.05 88888.00 2016-08-24 12:37:30.875 237 12537.60 128.75 54298.05 88888.00 2016-08-24 12:37:31.000 237 12537.73 128.75 54298.03 88888.00 2016-08-24 12:37:31.125 237 12537.83 128.80 54298.05 88888.00 2016-08-24 12:37:31.250 237 12537.80 128.85 54298.05 88888.00 2016-08-24 12:37:31.375 237 12537.88 128.88 54298.03 88888.00 2016-08-24 12:37:31.500 237 12537.95 128.90 54298.00 88888.00 2016-08-24 12:37:31.625 237 12538.00 128.90 54297.97 88888.00 2016-08-24 12:37:31.750 237 12538.05 128.95 54297.95 88888.00 2016-08-24 12:37:31.875 237 12538.12 129.00 54297.95 88888.00 2016-08-24 12:37:32.000 237 12538.23 129.05 54297.93 88888.00 2016-08-24 12:37:32.125 237 12538.33 129.10 54297.90 88888.00 2016-08-24 12:37:32.250 237 12538.38 129.12 54297.90 88888.00 2016-08-24 12:37:32.375 237 12538.48 129.18 54297.88 88888.00 2016-08-24 12:37:32.500 237 12538.55 129.25 54297.88 88888.00 2016-08-24 12:37:32.625 237 12538.60 129.30 54297.82 88888.00 2016-08-24 12:37:32.750 237 12538.75 129.35 54297.80 88888.00 2016-08-24 12:37:32.875 237 12538.90 129.40 54297.78 88888.00 2016-08-24 12:37:33.000 237 12538.95 129.45 54297.75 88888.00 2016-08-24 12:37:33.125 237 12538.95 129.53 54297.75 88888.00 2016-08-24 12:37:33.250 237 12539.00 129.57 54297.75 88888.00 2016-08-24 12:37:33.375 237 12539.10 129.65 54297.70 88888.00 2016-08-24 12:37:33.500 237 12539.17 129.68 54297.68 88888.00 2016-08-24 12:37:33.625 237 12539.25 129.72 54297.68 88888.00 2016-08-24 12:37:33.750 237 12539.35 129.78 54297.65 88888.00 2016-08-24 12:37:33.875 237 12539.45 129.82 54297.62 88888.00 2016-08-24 12:37:34.000 237 12539.52 129.88 54297.62 88888.00 2016-08-24 12:37:34.125 237 12539.55 129.93 54297.62 88888.00 2016-08-24 12:37:34.250 237 12539.58 129.93 54297.60 88888.00 2016-08-24 12:37:34.375 237 12539.62 129.95 54297.57 88888.00 2016-08-24 12:37:34.500 237 12539.70 129.97 54297.57 88888.00 2016-08-24 12:37:34.625 237 12539.75 130.03 54297.55 88888.00 2016-08-24 12:37:34.750 237 12539.83 130.05 54297.55 88888.00 2016-08-24 12:37:34.875 237 12539.98 130.07 54297.53 88888.00 2016-08-24 12:37:35.000 237 12540.05 130.10 54297.50 88888.00 2016-08-24 12:37:35.125 237 12540.05 130.10 54297.50 88888.00 2016-08-24 12:37:35.250 237 12540.08 130.10 54297.50 88888.00 2016-08-24 12:37:35.375 237 12540.15 130.15 54297.50 88888.00 2016-08-24 12:37:35.500 237 12540.27 130.18 54297.45 88888.00 2016-08-24 12:37:35.625 237 12540.33 130.18 54297.45 88888.00 2016-08-24 12:37:35.750 237 12540.38 130.18 54297.47 88888.00 2016-08-24 12:37:35.875 237 12540.48 130.18 54297.45 88888.00 2016-08-24 12:37:36.000 237 12540.48 130.20 54297.43 88888.00 2016-08-24 12:37:36.125 237 12540.48 130.25 54297.43 88888.00 2016-08-24 12:37:36.250 237 12540.55 130.25 54297.45 88888.00 2016-08-24 12:37:36.375 237 12540.62 130.28 54297.45 88888.00 2016-08-24 12:37:36.500 237 12540.65 130.25 54297.45 88888.00 2016-08-24 12:37:36.625 237 12540.67 130.22 54297.45 88888.00 2016-08-24 12:37:36.750 237 12540.70 130.22 54297.40 88888.00 2016-08-24 12:37:36.875 237 12540.73 130.25 54297.38 88888.00 2016-08-24 12:37:37.000 237 12540.77 130.30 54297.38 88888.00 2016-08-24 12:37:37.125 237 12540.80 130.30 54297.40 88888.00 2016-08-24 12:37:37.250 237 12540.83 130.30 54297.38 88888.00 2016-08-24 12:37:37.375 237 12540.90 130.32 54297.38 88888.00 2016-08-24 12:37:37.500 237 12540.98 130.35 54297.38 88888.00 2016-08-24 12:37:37.625 237 12541.10 130.38 54297.35 88888.00 2016-08-24 12:37:37.750 237 12541.15 130.43 54297.35 88888.00 2016-08-24 12:37:37.875 237 12541.15 130.47 54297.32 88888.00 2016-08-24 12:37:38.000 237 12541.15 130.50 54297.28 88888.00 2016-08-24 12:37:38.125 237 12541.17 130.53 54297.30 88888.00 2016-08-24 12:37:38.250 237 12541.23 130.57 54297.30 88888.00 2016-08-24 12:37:38.375 237 12541.27 130.62 54297.28 88888.00 2016-08-24 12:37:38.500 237 12541.27 130.68 54297.28 88888.00 2016-08-24 12:37:38.625 237 12541.30 130.70 54297.28 88888.00 2016-08-24 12:37:38.750 237 12541.33 130.75 54297.28 88888.00 2016-08-24 12:37:38.875 237 12541.40 130.82 54297.28 88888.00 2016-08-24 12:37:39.000 237 12541.48 130.90 54297.25 88888.00 2016-08-24 12:37:39.125 237 12541.48 130.95 54297.25 88888.00 2016-08-24 12:37:39.250 237 12541.42 131.00 54297.28 88888.00 2016-08-24 12:37:39.375 237 12541.45 131.03 54297.25 88888.00 2016-08-24 12:37:39.500 237 12541.45 131.07 54297.25 88888.00 2016-08-24 12:37:39.625 237 12541.48 131.12 54297.22 88888.00 2016-08-24 12:37:39.750 237 12541.45 131.15 54297.22 88888.00 2016-08-24 12:37:39.875 237 12541.45 131.15 54297.22 88888.00 2016-08-24 12:37:40.000 237 12541.50 131.18 54297.22 88888.00 2016-08-24 12:37:40.125 237 12541.52 131.20 54297.25 88888.00 2016-08-24 12:37:40.250 237 12541.55 131.22 54297.22 88888.00 2016-08-24 12:37:40.375 237 12541.60 131.22 54297.20 88888.00 2016-08-24 12:37:40.500 237 12541.65 131.22 54297.18 88888.00 2016-08-24 12:37:40.625 237 12541.70 131.20 54297.20 88888.00 2016-08-24 12:37:40.750 237 12541.70 131.18 54297.20 88888.00 2016-08-24 12:37:40.875 237 12541.80 131.20 54297.20 88888.00 2016-08-24 12:37:41.000 237 12541.92 131.18 54297.15 88888.00 2016-08-24 12:37:41.125 237 12542.00 131.15 54297.18 88888.00 2016-08-24 12:37:41.250 237 12542.02 131.12 54297.18 88888.00 2016-08-24 12:37:41.375 237 12542.08 131.18 54297.12 88888.00 2016-08-24 12:37:41.500 237 12542.12 131.18 54297.12 88888.00 2016-08-24 12:37:41.625 237 12542.20 131.15 54297.10 88888.00 2016-08-24 12:37:41.750 237 12542.33 131.15 54297.12 88888.00 2016-08-24 12:37:41.875 237 12542.38 131.15 54297.12 88888.00 2016-08-24 12:37:42.000 237 12542.48 131.15 54297.12 88888.00 2016-08-24 12:37:42.125 237 12542.48 131.18 54297.10 88888.00 2016-08-24 12:37:42.250 237 12542.45 131.18 54297.12 88888.00 2016-08-24 12:37:42.375 237 12542.50 131.20 54297.10 88888.00 2016-08-24 12:37:42.500 237 12542.58 131.18 54297.07 88888.00 2016-08-24 12:37:42.625 237 12542.65 131.22 54297.05 88888.00 2016-08-24 12:37:42.750 237 12542.75 131.22 54297.10 88888.00 2016-08-24 12:37:42.875 237 12542.80 131.30 54297.07 88888.00 2016-08-24 12:37:43.000 237 12542.88 131.32 54297.05 88888.00 2016-08-24 12:37:43.125 237 12542.92 131.32 54297.03 88888.00 2016-08-24 12:37:43.250 237 12542.90 131.38 54297.03 88888.00 2016-08-24 12:37:43.375 237 12542.95 131.45 54297.05 88888.00 2016-08-24 12:37:43.500 237 12542.98 131.53 54297.05 88888.00 2016-08-24 12:37:43.625 237 12543.02 131.57 54297.05 88888.00 2016-08-24 12:37:43.750 237 12543.05 131.65 54297.03 88888.00 2016-08-24 12:37:43.875 237 12543.05 131.68 54297.07 88888.00 2016-08-24 12:37:44.000 237 12542.98 131.70 54297.10 88888.00 2016-08-24 12:37:44.125 237 12542.98 131.80 54297.07 88888.00 2016-08-24 12:37:44.250 237 12543.00 131.88 54297.07 88888.00 2016-08-24 12:37:44.375 237 12543.05 131.90 54297.10 88888.00 2016-08-24 12:37:44.500 237 12542.98 131.95 54297.07 88888.00 2016-08-24 12:37:44.625 237 12542.92 132.00 54297.07 88888.00 2016-08-24 12:37:44.750 237 12542.95 132.05 54297.07 88888.00 2016-08-24 12:37:44.875 237 12543.00 132.15 54297.10 88888.00 2016-08-24 12:37:45.000 237 12543.02 132.20 54297.10 88888.00 2016-08-24 12:37:45.125 237 12542.95 132.25 54297.12 88888.00 2016-08-24 12:37:45.250 237 12542.90 132.32 54297.10 88888.00 2016-08-24 12:37:45.375 237 12542.90 132.38 54297.07 88888.00 2016-08-24 12:37:45.500 237 12542.88 132.45 54297.10 88888.00 2016-08-24 12:37:45.625 237 12542.83 132.55 54297.12 88888.00 2016-08-24 12:37:45.750 237 12542.85 132.62 54297.12 88888.00 2016-08-24 12:37:45.875 237 12542.88 132.70 54297.12 88888.00 2016-08-24 12:37:46.000 237 12542.85 132.78 54297.12 88888.00 2016-08-24 12:37:46.125 237 12542.83 132.80 54297.15 88888.00 2016-08-24 12:37:46.250 237 12542.77 132.88 54297.18 88888.00 2016-08-24 12:37:46.375 237 12542.77 132.95 54297.18 88888.00 2016-08-24 12:37:46.500 237 12542.77 133.03 54297.18 88888.00 2016-08-24 12:37:46.625 237 12542.73 133.07 54297.18 88888.00 2016-08-24 12:37:46.750 237 12542.75 133.15 54297.20 88888.00 2016-08-24 12:37:46.875 237 12542.75 133.18 54297.20 88888.00 2016-08-24 12:37:47.000 237 12542.70 133.18 54297.22 88888.00 2016-08-24 12:37:47.125 237 12542.70 133.25 54297.30 88888.00 2016-08-24 12:37:47.250 237 12542.67 133.30 54297.30 88888.00 2016-08-24 12:37:47.375 237 12542.73 133.35 54297.30 88888.00 2016-08-24 12:37:47.500 237 12542.73 133.38 54297.30 88888.00 2016-08-24 12:37:47.625 237 12542.75 133.38 54297.32 88888.00 2016-08-24 12:37:47.750 237 12542.75 133.43 54297.35 88888.00 2016-08-24 12:37:47.875 237 12542.77 133.45 54297.40 88888.00 2016-08-24 12:37:48.000 237 12542.80 133.43 54297.40 88888.00 2016-08-24 12:37:48.125 237 12542.75 133.43 54297.40 88888.00 2016-08-24 12:37:48.250 237 12542.73 133.45 54297.43 88888.00 2016-08-24 12:37:48.375 237 12542.75 133.50 54297.45 88888.00 2016-08-24 12:37:48.500 237 12542.77 133.55 54297.47 88888.00 2016-08-24 12:37:48.625 237 12542.85 133.53 54297.47 88888.00 2016-08-24 12:37:48.750 237 12542.85 133.50 54297.50 88888.00 2016-08-24 12:37:48.875 237 12542.88 133.53 54297.53 88888.00 2016-08-24 12:37:49.000 237 12542.90 133.55 54297.55 88888.00 2016-08-24 12:37:49.125 237 12542.98 133.57 54297.57 88888.00 2016-08-24 12:37:49.250 237 12543.02 133.60 54297.60 88888.00 2016-08-24 12:37:49.375 237 12543.08 133.60 54297.57 88888.00 2016-08-24 12:37:49.500 237 12543.12 133.65 54297.60 88888.00 2016-08-24 12:37:49.625 237 12543.20 133.68 54297.62 88888.00 2016-08-24 12:37:49.750 237 12543.20 133.72 54297.62 88888.00 2016-08-24 12:37:49.875 237 12543.17 133.78 54297.60 88888.00 2016-08-24 12:37:50.000 237 12543.27 133.80 54297.62 88888.00 2016-08-24 12:37:50.125 237 12543.33 133.88 54297.62 88888.00 2016-08-24 12:37:50.250 237 12543.35 133.90 54297.65 88888.00 2016-08-24 12:37:50.375 237 12543.42 133.93 54297.65 88888.00 2016-08-24 12:37:50.500 237 12543.45 133.97 54297.65 88888.00 2016-08-24 12:37:50.625 237 12543.52 134.03 54297.65 88888.00 2016-08-24 12:37:50.750 237 12543.58 134.10 54297.65 88888.00 2016-08-24 12:37:50.875 237 12543.58 134.15 54297.68 88888.00 2016-08-24 12:37:51.000 237 12543.65 134.22 54297.68 88888.00 2016-08-24 12:37:51.125 237 12543.70 134.28 54297.68 88888.00 2016-08-24 12:37:51.250 237 12543.75 134.32 54297.70 88888.00 2016-08-24 12:37:51.375 237 12543.85 134.40 54297.72 88888.00 2016-08-24 12:37:51.500 237 12543.88 134.45 54297.72 88888.00 2016-08-24 12:37:51.625 237 12543.77 134.47 54297.72 88888.00 2016-08-24 12:37:51.750 237 12543.77 134.50 54297.70 88888.00 2016-08-24 12:37:51.875 237 12543.80 134.57 54297.75 88888.00 2016-08-24 12:37:52.000 237 12543.88 134.62 54297.75 88888.00 2016-08-24 12:37:52.125 237 12543.92 134.68 54297.78 88888.00 2016-08-24 12:37:52.250 237 12543.88 134.70 54297.75 88888.00 2016-08-24 12:37:52.375 237 12543.92 134.75 54297.75 88888.00 2016-08-24 12:37:52.500 237 12543.95 134.80 54297.78 88888.00 2016-08-24 12:37:52.625 237 12543.98 134.82 54297.75 88888.00 2016-08-24 12:37:52.750 237 12543.95 134.82 54297.78 88888.00 2016-08-24 12:37:52.875 237 12543.90 134.85 54297.78 88888.00 2016-08-24 12:37:53.000 237 12543.90 134.90 54297.80 88888.00 2016-08-24 12:37:53.125 237 12543.95 134.93 54297.80 88888.00 2016-08-24 12:37:53.250 237 12543.92 134.93 54297.82 88888.00 2016-08-24 12:37:53.375 237 12543.90 134.95 54297.82 88888.00 2016-08-24 12:37:53.500 237 12543.92 134.97 54297.82 88888.00 2016-08-24 12:37:53.625 237 12543.92 135.03 54297.88 88888.00 2016-08-24 12:37:53.750 237 12543.85 135.05 54297.90 88888.00 2016-08-24 12:37:53.875 237 12543.83 135.03 54297.88 88888.00 2016-08-24 12:37:54.000 237 12543.85 135.03 54297.88 88888.00 2016-08-24 12:37:54.125 237 12543.88 135.07 54297.90 88888.00 2016-08-24 12:37:54.250 237 12543.80 135.10 54297.93 88888.00 2016-08-24 12:37:54.375 237 12543.75 135.12 54297.95 88888.00 2016-08-24 12:37:54.500 237 12543.67 135.10 54297.93 88888.00 2016-08-24 12:37:54.625 237 12543.67 135.10 54297.97 88888.00 2016-08-24 12:37:54.750 237 12543.65 135.10 54297.97 88888.00 2016-08-24 12:37:54.875 237 12543.65 135.15 54298.00 88888.00 2016-08-24 12:37:55.000 237 12543.67 135.15 54298.03 88888.00 2016-08-24 12:37:55.125 237 12543.65 135.15 54298.05 88888.00 2016-08-24 12:37:55.250 237 12543.60 135.18 54298.07 88888.00 2016-08-24 12:37:55.375 237 12543.60 135.20 54298.05 88888.00 2016-08-24 12:37:55.500 237 12543.52 135.22 54298.05 88888.00 2016-08-24 12:37:55.625 237 12543.48 135.22 54298.03 88888.00 2016-08-24 12:37:55.750 237 12543.45 135.25 54298.05 88888.00 2016-08-24 12:37:55.875 237 12543.48 135.25 54298.05 88888.00 2016-08-24 12:37:56.000 237 12543.48 135.28 54298.05 88888.00 2016-08-24 12:37:56.125 237 12543.50 135.30 54298.10 88888.00 2016-08-24 12:37:56.250 237 12543.48 135.30 54298.10 88888.00 2016-08-24 12:37:56.375 237 12543.52 135.32 54298.07 88888.00 2016-08-24 12:37:56.500 237 12543.55 135.32 54298.07 88888.00 2016-08-24 12:37:56.625 237 12543.45 135.35 54298.10 88888.00 2016-08-24 12:37:56.750 237 12543.45 135.38 54298.10 88888.00 2016-08-24 12:37:56.875 237 12543.48 135.40 54298.12 88888.00 2016-08-24 12:37:57.000 237 12543.50 135.43 54298.10 88888.00 2016-08-24 12:37:57.125 237 12543.50 135.43 54298.10 88888.00 2016-08-24 12:37:57.250 237 12543.48 135.43 54298.15 88888.00 2016-08-24 12:37:57.375 237 12543.55 135.47 54298.15 88888.00 2016-08-24 12:37:57.500 237 12543.55 135.45 54298.15 88888.00 2016-08-24 12:37:57.625 237 12543.52 135.50 54298.18 88888.00 2016-08-24 12:37:57.750 237 12543.55 135.53 54298.18 88888.00 2016-08-24 12:37:57.875 237 12543.55 135.53 54298.20 88888.00 2016-08-24 12:37:58.000 237 12543.55 135.55 54298.20 88888.00 2016-08-24 12:37:58.125 237 12543.58 135.55 54298.22 88888.00 2016-08-24 12:37:58.250 237 12543.58 135.55 54298.25 88888.00 2016-08-24 12:37:58.375 237 12543.60 135.57 54298.22 88888.00 2016-08-24 12:37:58.500 237 12543.58 135.62 54298.22 88888.00 2016-08-24 12:37:58.625 237 12543.55 135.62 54298.22 88888.00 2016-08-24 12:37:58.750 237 12543.55 135.65 54298.25 88888.00 2016-08-24 12:37:58.875 237 12543.52 135.65 54298.25 88888.00 2016-08-24 12:37:59.000 237 12543.50 135.70 54298.25 88888.00 2016-08-24 12:37:59.125 237 12543.42 135.68 54298.25 88888.00 2016-08-24 12:37:59.250 237 12543.42 135.70 54298.28 88888.00 2016-08-24 12:37:59.375 237 12543.48 135.72 54298.28 88888.00 2016-08-24 12:37:59.500 237 12543.48 135.75 54298.28 88888.00 2016-08-24 12:37:59.625 237 12543.52 135.78 54298.28 88888.00 2016-08-24 12:37:59.750 237 12543.58 135.78 54298.30 88888.00 2016-08-24 12:37:59.875 237 12543.52 135.82 54298.30 88888.00 2016-08-24 12:38:00.000 237 12543.52 135.82 54298.30 88888.00 2016-08-24 12:38:00.125 237 12543.50 135.82 54298.30 88888.00 2016-08-24 12:38:00.250 237 12543.52 135.78 54298.35 88888.00 2016-08-24 12:38:00.375 237 12543.58 135.80 54298.32 88888.00 2016-08-24 12:38:00.500 237 12543.48 135.80 54298.35 88888.00 2016-08-24 12:38:00.625 237 12543.45 135.85 54298.35 88888.00 2016-08-24 12:38:00.750 237 12543.42 135.85 54298.38 88888.00 2016-08-24 12:38:00.875 237 12543.42 135.85 54298.38 88888.00 2016-08-24 12:38:01.000 237 12543.48 135.82 54298.35 88888.00 2016-08-24 12:38:01.125 237 12543.48 135.82 54298.40 88888.00 2016-08-24 12:38:01.250 237 12543.38 135.80 54298.40 88888.00 2016-08-24 12:38:01.375 237 12543.33 135.78 54298.43 88888.00 2016-08-24 12:38:01.500 237 12543.23 135.75 54298.40 88888.00 2016-08-24 12:38:01.625 237 12543.23 135.72 54298.40 88888.00 2016-08-24 12:38:01.750 237 12543.23 135.68 54298.43 88888.00 2016-08-24 12:38:01.875 237 12543.17 135.62 54298.45 88888.00 2016-08-24 12:38:02.000 237 12543.20 135.57 54298.43 88888.00 2016-08-24 12:38:02.125 237 12543.20 135.50 54298.45 88888.00 2016-08-24 12:38:02.250 237 12543.15 135.43 54298.47 88888.00 2016-08-24 12:38:02.375 237 12543.12 135.40 54298.47 88888.00 2016-08-24 12:38:02.500 237 12543.15 135.35 54298.45 88888.00 2016-08-24 12:38:02.625 237 12543.12 135.28 54298.47 88888.00 2016-08-24 12:38:02.750 237 12543.05 135.22 54298.47 88888.00 2016-08-24 12:38:02.875 237 12542.95 135.18 54298.50 88888.00 2016-08-24 12:38:03.000 237 12542.90 135.07 54298.53 88888.00 2016-08-24 12:38:03.125 237 12542.88 135.03 54298.55 88888.00 2016-08-24 12:38:03.250 237 12542.85 134.93 54298.57 88888.00 2016-08-24 12:38:03.375 237 12542.88 134.85 54298.57 88888.00 2016-08-24 12:38:03.500 237 12542.85 134.80 54298.60 88888.00 2016-08-24 12:38:03.625 237 12542.83 134.70 54298.62 88888.00 2016-08-24 12:38:03.750 237 12542.88 134.60 54298.62 88888.00 2016-08-24 12:38:03.875 237 12542.90 134.50 54298.62 88888.00 2016-08-24 12:38:04.000 237 12542.95 134.40 54298.62 88888.00 2016-08-24 12:38:04.125 237 12543.00 134.32 54298.70 88888.00 2016-08-24 12:38:04.250 237 12543.05 134.22 54298.70 88888.00 2016-08-24 12:38:04.375 237 12543.12 134.15 54298.72 88888.00 2016-08-24 12:38:04.500 237 12543.12 134.05 54298.72 88888.00 2016-08-24 12:38:04.625 237 12543.17 133.95 54298.72 88888.00 2016-08-24 12:38:04.750 237 12543.17 133.85 54298.75 88888.00 2016-08-24 12:38:04.875 237 12543.23 133.78 54298.78 88888.00 2016-08-24 12:38:05.000 237 12543.25 133.70 54298.78 88888.00 2016-08-24 12:38:05.125 237 12543.25 133.62 54298.78 88888.00 2016-08-24 12:38:05.250 237 12543.27 133.55 54298.75 88888.00 2016-08-24 12:38:05.375 237 12543.33 133.53 54298.75 88888.00 2016-08-24 12:38:05.500 237 12543.33 133.45 54298.78 88888.00 2016-08-24 12:38:05.625 237 12543.38 133.38 54298.75 88888.00 2016-08-24 12:38:05.750 237 12543.45 133.35 54298.78 88888.00 2016-08-24 12:38:05.875 237 12543.40 133.32 54298.78 88888.00 2016-08-24 12:38:06.000 237 12543.40 133.28 54298.78 88888.00 2016-08-24 12:38:06.125 237 12543.38 133.22 54298.80 88888.00 2016-08-24 12:38:06.250 237 12543.40 133.20 54298.80 88888.00 2016-08-24 12:38:06.375 237 12543.40 133.20 54298.78 88888.00 2016-08-24 12:38:06.500 237 12543.40 133.18 54298.78 88888.00 2016-08-24 12:38:06.625 237 12543.38 133.15 54298.78 88888.00 2016-08-24 12:38:06.750 237 12543.38 133.12 54298.78 88888.00 2016-08-24 12:38:06.875 237 12543.30 133.10 54298.75 88888.00 2016-08-24 12:38:07.000 237 12543.30 133.05 54298.78 88888.00 2016-08-24 12:38:07.125 237 12543.30 133.03 54298.80 88888.00 2016-08-24 12:38:07.250 237 12543.23 132.97 54298.78 88888.00 2016-08-24 12:38:07.375 237 12543.23 132.97 54298.78 88888.00 2016-08-24 12:38:07.500 237 12543.20 132.90 54298.70 88888.00 2016-08-24 12:38:07.625 237 12543.17 132.88 54298.75 88888.00 2016-08-24 12:38:07.750 237 12543.12 132.82 54298.72 88888.00 2016-08-24 12:38:07.875 237 12543.08 132.82 54298.72 88888.00 2016-08-24 12:38:08.000 237 12543.10 132.80 54298.70 88888.00 2016-08-24 12:38:08.125 237 12543.05 132.78 54298.70 88888.00 2016-08-24 12:38:08.250 237 12542.98 132.72 54298.70 88888.00 2016-08-24 12:38:08.375 237 12542.88 132.72 54298.70 88888.00 2016-08-24 12:38:08.500 237 12542.85 132.72 54298.68 88888.00 2016-08-24 12:38:08.625 237 12542.85 132.72 54298.68 88888.00 2016-08-24 12:38:08.750 237 12542.75 132.68 54298.68 88888.00 2016-08-24 12:38:08.875 237 12542.67 132.68 54298.65 88888.00 2016-08-24 12:38:09.000 237 12542.58 132.68 54298.60 88888.00 2016-08-24 12:38:09.125 237 12542.60 132.70 54298.57 88888.00 2016-08-24 12:38:09.250 237 12542.65 132.70 54298.57 88888.00 2016-08-24 12:38:09.375 237 12542.67 132.70 54298.57 88888.00 2016-08-24 12:38:09.500 237 12542.58 132.68 54298.55 88888.00 2016-08-24 12:38:09.625 237 12542.52 132.72 54298.55 88888.00 2016-08-24 12:38:09.750 237 12542.52 132.75 54298.55 88888.00 2016-08-24 12:38:09.875 237 12542.45 132.72 54298.55 88888.00 2016-08-24 12:38:10.000 237 12542.40 132.72 54298.47 88888.00 2016-08-24 12:38:10.125 237 12542.35 132.72 54298.47 88888.00 2016-08-24 12:38:10.250 237 12542.27 132.75 54298.47 88888.00 2016-08-24 12:38:10.375 237 12542.27 132.75 54298.47 88888.00 2016-08-24 12:38:10.500 237 12542.27 132.78 54298.45 88888.00 2016-08-24 12:38:10.625 237 12542.25 132.80 54298.45 88888.00 2016-08-24 12:38:10.750 237 12542.23 132.78 54298.45 88888.00 2016-08-24 12:38:10.875 237 12542.15 132.80 54298.43 88888.00 2016-08-24 12:38:11.000 237 12542.10 132.78 54298.40 88888.00 2016-08-24 12:38:11.125 237 12542.05 132.75 54298.40 88888.00 2016-08-24 12:38:11.250 237 12542.00 132.75 54298.40 88888.00 2016-08-24 12:38:11.375 237 12542.08 132.80 54298.40 88888.00 2016-08-24 12:38:11.500 237 12542.15 132.78 54298.38 88888.00 2016-08-24 12:38:11.625 237 12542.15 132.78 54298.35 88888.00 2016-08-24 12:38:11.750 237 12542.15 132.78 54298.35 88888.00 2016-08-24 12:38:11.875 237 12542.15 132.72 54298.32 88888.00 2016-08-24 12:38:12.000 237 12542.15 132.65 54298.30 88888.00 2016-08-24 12:38:12.125 237 12542.17 132.60 54298.28 88888.00 2016-08-24 12:38:12.250 237 12542.15 132.60 54298.25 88888.00 2016-08-24 12:38:12.375 237 12542.12 132.57 54298.25 88888.00 2016-08-24 12:38:12.500 237 12542.17 132.53 54298.20 88888.00 2016-08-24 12:38:12.625 237 12542.25 132.47 54298.20 88888.00 2016-08-24 12:38:12.750 237 12542.25 132.50 54298.22 88888.00 2016-08-24 12:38:12.875 237 12542.27 132.45 54298.25 88888.00 2016-08-24 12:38:13.000 237 12542.35 132.40 54298.20 88888.00 2016-08-24 12:38:13.125 237 12542.42 132.38 54298.20 88888.00 2016-08-24 12:38:13.250 237 12542.55 132.32 54298.18 88888.00 2016-08-24 12:38:13.375 237 12542.58 132.30 54298.15 88888.00 2016-08-24 12:38:13.500 237 12542.58 132.28 54298.15 88888.00 2016-08-24 12:38:13.625 237 12542.58 132.25 54298.12 88888.00 2016-08-24 12:38:13.750 237 12542.70 132.25 54298.15 88888.00 2016-08-24 12:38:13.875 237 12542.70 132.25 54298.12 88888.00 2016-08-24 12:38:14.000 237 12542.67 132.22 54298.15 88888.00 2016-08-24 12:38:14.125 237 12542.62 132.22 54298.18 88888.00 2016-08-24 12:38:14.250 237 12542.65 132.20 54298.18 88888.00 2016-08-24 12:38:14.375 237 12542.73 132.20 54298.18 88888.00 2016-08-24 12:38:14.500 237 12542.75 132.20 54298.20 88888.00 2016-08-24 12:38:14.625 237 12542.77 132.20 54298.20 88888.00 2016-08-24 12:38:14.750 237 12542.75 132.20 54298.22 88888.00 2016-08-24 12:38:14.875 237 12542.70 132.22 54298.20 88888.00 2016-08-24 12:38:15.000 237 12542.67 132.18 54298.22 88888.00 2016-08-24 12:38:15.125 237 12542.62 132.18 54298.28 88888.00 2016-08-24 12:38:15.250 237 12542.62 132.20 54298.30 88888.00 2016-08-24 12:38:15.375 237 12542.60 132.20 54298.30 88888.00 2016-08-24 12:38:15.500 237 12542.45 132.22 54298.32 88888.00 2016-08-24 12:38:15.625 237 12542.38 132.25 54298.35 88888.00 2016-08-24 12:38:15.750 237 12542.35 132.28 54298.35 88888.00 2016-08-24 12:38:15.875 237 12542.30 132.30 54298.38 88888.00 2016-08-24 12:38:16.000 237 12542.25 132.30 54298.40 88888.00 2016-08-24 12:38:16.125 237 12542.20 132.28 54298.40 88888.00 2016-08-24 12:38:16.250 237 12542.08 132.28 54298.45 88888.00 2016-08-24 12:38:16.375 237 12542.00 132.30 54298.45 88888.00 2016-08-24 12:38:16.500 237 12541.92 132.28 54298.47 88888.00 2016-08-24 12:38:16.625 237 12542.02 132.28 54298.47 88888.00 2016-08-24 12:38:16.750 237 12542.05 132.28 54298.50 88888.00 2016-08-24 12:38:16.875 237 12542.02 132.25 54298.53 88888.00 2016-08-24 12:38:17.000 237 12542.00 132.22 54298.50 88888.00 2016-08-24 12:38:17.125 237 12542.00 132.20 54298.53 88888.00 2016-08-24 12:38:17.250 237 12541.95 132.12 54298.57 88888.00 2016-08-24 12:38:17.375 237 12541.95 132.12 54298.57 88888.00 2016-08-24 12:38:17.500 237 12541.95 132.12 54298.60 88888.00 2016-08-24 12:38:17.625 237 12542.02 132.07 54298.62 88888.00 2016-08-24 12:38:17.750 237 12542.10 132.05 54298.65 88888.00 2016-08-24 12:38:17.875 237 12542.15 132.05 54298.68 88888.00 2016-08-24 12:38:18.000 237 12542.15 132.03 54298.68 88888.00 2016-08-24 12:38:18.125 237 12542.15 131.97 54298.72 88888.00 2016-08-24 12:38:18.250 237 12542.17 131.95 54298.75 88888.00 2016-08-24 12:38:18.375 237 12542.23 131.95 54298.75 88888.00 2016-08-24 12:38:18.500 237 12542.20 131.93 54298.78 88888.00 2016-08-24 12:38:18.625 237 12542.30 131.88 54298.75 88888.00 2016-08-24 12:38:18.750 237 12542.33 131.82 54298.82 88888.00 2016-08-24 12:38:18.875 237 12542.38 131.82 54298.88 88888.00 2016-08-24 12:38:19.000 237 12542.40 131.80 54298.85 88888.00 2016-08-24 12:38:19.125 237 12542.42 131.78 54298.88 88888.00 2016-08-24 12:38:19.250 237 12542.42 131.78 54298.95 88888.00 2016-08-24 12:38:19.375 237 12542.42 131.72 54298.95 88888.00 2016-08-24 12:38:19.500 237 12542.40 131.72 54298.97 88888.00 2016-08-24 12:38:19.625 237 12542.40 131.72 54299.00 88888.00 2016-08-24 12:38:19.750 237 12542.40 131.72 54299.00 88888.00 2016-08-24 12:38:19.875 237 12542.48 131.70 54299.00 88888.00 2016-08-24 12:38:20.000 237 12542.48 131.68 54299.00 88888.00 2016-08-24 12:38:20.125 237 12542.55 131.68 54299.00 88888.00 2016-08-24 12:38:20.250 237 12542.65 131.62 54299.03 88888.00 2016-08-24 12:38:20.375 237 12542.70 131.62 54299.03 88888.00 2016-08-24 12:38:20.500 237 12542.70 131.65 54299.05 88888.00 2016-08-24 12:38:20.625 237 12542.73 131.65 54299.07 88888.00 2016-08-24 12:38:20.750 237 12542.73 131.65 54299.07 88888.00 2016-08-24 12:38:20.875 237 12542.75 131.70 54299.10 88888.00 2016-08-24 12:38:21.000 237 12542.75 131.68 54299.12 88888.00 2016-08-24 12:38:21.125 237 12542.80 131.68 54299.10 88888.00 2016-08-24 12:38:21.250 237 12542.83 131.68 54299.15 88888.00 2016-08-24 12:38:21.375 237 12542.85 131.70 54299.12 88888.00 2016-08-24 12:38:21.500 237 12542.90 131.70 54299.12 88888.00 2016-08-24 12:38:21.625 237 12542.85 131.75 54299.15 88888.00 2016-08-24 12:38:21.750 237 12542.85 131.75 54299.18 88888.00 2016-08-24 12:38:21.875 237 12543.00 131.78 54299.20 88888.00 2016-08-24 12:38:22.000 237 12543.05 131.80 54299.20 88888.00 2016-08-24 12:38:22.125 237 12543.05 131.85 54299.18 88888.00 2016-08-24 12:38:22.250 237 12543.15 131.88 54299.20 88888.00 2016-08-24 12:38:22.375 237 12543.23 131.90 54299.22 88888.00 2016-08-24 12:38:22.500 237 12543.25 131.90 54299.25 88888.00 2016-08-24 12:38:22.625 237 12543.27 131.90 54299.22 88888.00 2016-08-24 12:38:22.750 237 12543.35 131.95 54299.22 88888.00 2016-08-24 12:38:22.875 237 12543.38 132.00 54299.25 88888.00 2016-08-24 12:38:23.000 237 12543.42 132.03 54299.25 88888.00 2016-08-24 12:38:23.125 237 12543.42 132.05 54299.25 88888.00 2016-08-24 12:38:23.250 237 12543.42 132.05 54299.30 88888.00 2016-08-24 12:38:23.375 237 12543.50 132.10 54299.30 88888.00 2016-08-24 12:38:23.500 237 12543.58 132.15 54299.30 88888.00 2016-08-24 12:38:23.625 237 12543.62 132.18 54299.25 88888.00 2016-08-24 12:38:23.750 237 12543.60 132.20 54299.25 88888.00 2016-08-24 12:38:23.875 237 12543.62 132.25 54299.28 88888.00 2016-08-24 12:38:24.000 237 12543.65 132.30 54299.25 88888.00 2016-08-24 12:38:24.125 237 12543.62 132.35 54299.28 88888.00 2016-08-24 12:38:24.250 237 12543.62 132.40 54299.32 88888.00 2016-08-24 12:38:24.375 237 12543.60 132.45 54299.35 88888.00 2016-08-24 12:38:24.500 237 12543.55 132.50 54299.35 88888.00 2016-08-24 12:38:24.625 237 12543.55 132.50 54299.32 88888.00 2016-08-24 12:38:24.750 237 12543.58 132.53 54299.30 88888.00 2016-08-24 12:38:24.875 237 12543.55 132.57 54299.32 88888.00 2016-08-24 12:38:25.000 237 12543.52 132.62 54299.35 88888.00 2016-08-24 12:38:25.125 237 12543.50 132.65 54299.38 88888.00 2016-08-24 12:38:25.250 237 12543.50 132.65 54299.35 88888.00 2016-08-24 12:38:25.375 237 12543.58 132.70 54299.38 88888.00 2016-08-24 12:38:25.500 237 12543.55 132.72 54299.38 88888.00 2016-08-24 12:38:25.625 237 12543.55 132.72 54299.38 88888.00 2016-08-24 12:38:25.750 237 12543.52 132.80 54299.40 88888.00 2016-08-24 12:38:25.875 237 12543.55 132.78 54299.45 88888.00 2016-08-24 12:38:26.000 237 12543.52 132.80 54299.43 88888.00 2016-08-24 12:38:26.125 237 12543.45 132.82 54299.43 88888.00 2016-08-24 12:38:26.250 237 12543.38 132.85 54299.43 88888.00 2016-08-24 12:38:26.375 237 12543.40 132.88 54299.43 88888.00 2016-08-24 12:38:26.500 237 12543.35 132.90 54299.45 88888.00 2016-08-24 12:38:26.625 237 12543.27 132.93 54299.50 88888.00 2016-08-24 12:38:26.750 237 12543.25 132.95 54299.50 88888.00 2016-08-24 12:38:26.875 237 12543.20 132.95 54299.53 88888.00 2016-08-24 12:38:27.000 237 12543.25 132.97 54299.53 88888.00 2016-08-24 12:38:27.125 237 12543.23 133.00 54299.55 88888.00 2016-08-24 12:38:27.250 237 12543.12 132.97 54299.57 88888.00 2016-08-24 12:38:27.375 237 12543.12 132.97 54299.57 88888.00 2016-08-24 12:38:27.500 237 12543.10 132.97 54299.57 88888.00 2016-08-24 12:38:27.625 237 12543.10 133.00 54299.60 88888.00 2016-08-24 12:38:27.750 237 12543.08 133.00 54299.60 88888.00 2016-08-24 12:38:27.875 237 12543.08 133.00 54299.60 88888.00 2016-08-24 12:38:28.000 237 12543.12 133.03 54299.62 88888.00 2016-08-24 12:38:28.125 237 12543.10 133.00 54299.65 88888.00 2016-08-24 12:38:28.250 237 12543.00 132.97 54299.68 88888.00 2016-08-24 12:38:28.375 237 12543.05 132.97 54299.65 88888.00 2016-08-24 12:38:28.500 237 12543.08 133.00 54299.65 88888.00 2016-08-24 12:38:28.625 237 12543.08 132.97 54299.70 88888.00 2016-08-24 12:38:28.750 237 12543.08 132.95 54299.68 88888.00 2016-08-24 12:38:28.875 237 12543.05 132.95 54299.70 88888.00 2016-08-24 12:38:29.000 237 12542.98 132.93 54299.72 88888.00 2016-08-24 12:38:29.125 237 12542.92 132.90 54299.72 88888.00 2016-08-24 12:38:29.250 237 12542.98 132.82 54299.72 88888.00 2016-08-24 12:38:29.375 237 12543.08 132.82 54299.72 88888.00 2016-08-24 12:38:29.500 237 12543.00 132.82 54299.72 88888.00 2016-08-24 12:38:29.625 237 12543.00 132.82 54299.75 88888.00 2016-08-24 12:38:29.750 237 12543.02 132.82 54299.78 88888.00 2016-08-24 12:38:29.875 237 12543.05 132.80 54299.80 88888.00 2016-08-24 12:38:30.000 237 12543.10 132.80 54299.78 88888.00 2016-08-24 12:38:30.125 237 12543.10 132.80 54299.75 88888.00 2016-08-24 12:38:30.250 237 12543.02 132.78 54299.78 88888.00 2016-08-24 12:38:30.375 237 12543.02 132.80 54299.78 88888.00 2016-08-24 12:38:30.500 237 12542.98 132.80 54299.78 88888.00 2016-08-24 12:38:30.625 237 12542.90 132.82 54299.80 88888.00 2016-08-24 12:38:30.750 237 12542.92 132.82 54299.80 88888.00 2016-08-24 12:38:30.875 237 12542.95 132.82 54299.80 88888.00 2016-08-24 12:38:31.000 237 12542.98 132.85 54299.82 88888.00 2016-08-24 12:38:31.125 237 12542.88 132.85 54299.85 88888.00 2016-08-24 12:38:31.250 237 12542.77 132.82 54299.85 88888.00 2016-08-24 12:38:31.375 237 12542.85 132.88 54299.85 88888.00 2016-08-24 12:38:31.500 237 12542.90 132.90 54299.88 88888.00 2016-08-24 12:38:31.625 237 12542.92 132.90 54299.90 88888.00 2016-08-24 12:38:31.750 237 12542.88 132.90 54299.88 88888.00 2016-08-24 12:38:31.875 237 12542.88 132.90 54299.90 88888.00 2016-08-24 12:38:32.000 237 12542.90 132.90 54299.90 88888.00 2016-08-24 12:38:32.125 237 12542.88 132.90 54299.95 88888.00 2016-08-24 12:38:32.250 237 12542.83 132.93 54299.95 88888.00 2016-08-24 12:38:32.375 237 12542.92 132.95 54299.97 88888.00 2016-08-24 12:38:32.500 237 12543.00 132.97 54299.95 88888.00 2016-08-24 12:38:32.625 237 12543.02 132.95 54299.95 88888.00 2016-08-24 12:38:32.750 237 12543.02 132.97 54299.95 88888.00 2016-08-24 12:38:32.875 237 12543.08 132.97 54299.95 88888.00 2016-08-24 12:38:33.000 237 12543.05 132.95 54299.95 88888.00 2016-08-24 12:38:33.125 237 12543.05 132.97 54299.97 88888.00 2016-08-24 12:38:33.250 237 12543.00 132.93 54299.95 88888.00 2016-08-24 12:38:33.375 237 12543.00 132.95 54299.97 88888.00 2016-08-24 12:38:33.500 237 12543.05 132.93 54300.00 88888.00 2016-08-24 12:38:33.625 237 12543.05 132.95 54300.00 88888.00 2016-08-24 12:38:33.750 237 12543.02 132.93 54300.00 88888.00 2016-08-24 12:38:33.875 237 12543.05 132.93 54300.00 88888.00 2016-08-24 12:38:34.000 237 12543.05 132.90 54300.00 88888.00 2016-08-24 12:38:34.125 237 12543.05 132.85 54300.00 88888.00 2016-08-24 12:38:34.250 237 12543.02 132.85 54300.00 88888.00 2016-08-24 12:38:34.375 237 12543.02 132.85 54300.03 88888.00 2016-08-24 12:38:34.500 237 12543.02 132.82 54300.03 88888.00 2016-08-24 12:38:34.625 237 12543.00 132.80 54300.05 88888.00 2016-08-24 12:38:34.750 237 12542.98 132.78 54300.05 88888.00 2016-08-24 12:38:34.875 237 12542.98 132.75 54300.05 88888.00 2016-08-24 12:38:35.000 237 12542.98 132.70 54300.05 88888.00 2016-08-24 12:38:35.125 237 12542.95 132.65 54300.10 88888.00 2016-08-24 12:38:35.250 237 12542.90 132.60 54300.12 88888.00 2016-08-24 12:38:35.375 237 12542.92 132.57 54300.10 88888.00 2016-08-24 12:38:35.500 237 12542.92 132.53 54300.10 88888.00 2016-08-24 12:38:35.625 237 12542.90 132.47 54300.12 88888.00 2016-08-24 12:38:35.750 237 12542.85 132.45 54300.12 88888.00 2016-08-24 12:38:35.875 237 12542.83 132.43 54300.15 88888.00 2016-08-24 12:38:36.000 237 12542.83 132.38 54300.15 88888.00 2016-08-24 12:38:36.125 237 12542.88 132.32 54300.18 88888.00 2016-08-24 12:38:36.250 237 12542.85 132.28 54300.18 88888.00 2016-08-24 12:38:36.375 237 12542.88 132.25 54300.18 88888.00 2016-08-24 12:38:36.500 237 12542.85 132.18 54300.18 88888.00 2016-08-24 12:38:36.625 237 12542.83 132.15 54300.20 88888.00 2016-08-24 12:38:36.750 237 12542.80 132.12 54300.25 88888.00 2016-08-24 12:38:36.875 237 12542.80 132.07 54300.25 88888.00 2016-08-24 12:38:37.000 237 12542.83 132.05 54300.25 88888.00 2016-08-24 12:38:37.125 237 12542.83 132.03 54300.25 88888.00 2016-08-24 12:38:37.250 237 12542.77 132.00 54300.22 88888.00 2016-08-24 12:38:37.375 237 12542.88 132.00 54300.22 88888.00 2016-08-24 12:38:37.500 237 12542.98 132.00 54300.25 88888.00 2016-08-24 12:38:37.625 237 12543.00 132.00 54300.25 88888.00 2016-08-24 12:38:37.750 237 12542.98 132.03 54300.25 88888.00 2016-08-24 12:38:37.875 237 12542.92 132.03 54300.22 88888.00 2016-08-24 12:38:38.000 237 12542.92 132.05 54300.22 88888.00 2016-08-24 12:38:38.125 237 12542.98 132.07 54300.25 88888.00 2016-08-24 12:38:38.250 237 12543.02 132.10 54300.25 88888.00 2016-08-24 12:38:38.375 237 12543.15 132.10 54300.25 88888.00 2016-08-24 12:38:38.500 237 12543.15 132.18 54300.25 88888.00 2016-08-24 12:38:38.625 237 12543.15 132.20 54300.25 88888.00 2016-08-24 12:38:38.750 237 12543.20 132.22 54300.25 88888.00 2016-08-24 12:38:38.875 237 12543.23 132.28 54300.22 88888.00 2016-08-24 12:38:39.000 237 12543.27 132.35 54300.20 88888.00 2016-08-24 12:38:39.125 237 12543.35 132.38 54300.20 88888.00 2016-08-24 12:38:39.250 237 12543.38 132.45 54300.20 88888.00 2016-08-24 12:38:39.375 237 12543.42 132.50 54300.20 88888.00 2016-08-24 12:38:39.500 237 12543.45 132.57 54300.25 88888.00 2016-08-24 12:38:39.625 237 12543.38 132.60 54300.22 88888.00 2016-08-24 12:38:39.750 237 12543.35 132.68 54300.22 88888.00 2016-08-24 12:38:39.875 237 12543.35 132.75 54300.25 88888.00 2016-08-24 12:38:40.000 237 12543.35 132.80 54300.25 88888.00 2016-08-24 12:38:40.125 237 12543.38 132.82 54300.22 88888.00 2016-08-24 12:38:40.250 237 12543.40 132.82 54300.20 88888.00 2016-08-24 12:38:40.375 237 12543.38 132.88 54300.22 88888.00 2016-08-24 12:38:40.500 237 12543.27 132.88 54300.25 88888.00 2016-08-24 12:38:40.625 237 12543.27 132.90 54300.25 88888.00 2016-08-24 12:38:40.750 237 12543.27 132.93 54300.25 88888.00 2016-08-24 12:38:40.875 237 12543.23 132.93 54300.22 88888.00 2016-08-24 12:38:41.000 237 12543.23 132.93 54300.25 88888.00 2016-08-24 12:38:41.125 237 12543.20 132.95 54300.28 88888.00 2016-08-24 12:38:41.250 237 12543.12 132.97 54300.28 88888.00 2016-08-24 12:38:41.375 237 12543.15 132.95 54300.28 88888.00 2016-08-24 12:38:41.500 237 12543.10 132.93 54300.28 88888.00 2016-08-24 12:38:41.625 237 12543.08 132.93 54300.30 88888.00 2016-08-24 12:38:41.750 237 12543.08 132.93 54300.32 88888.00 2016-08-24 12:38:41.875 237 12543.12 132.95 54300.28 88888.00 2016-08-24 12:38:42.000 237 12543.15 132.95 54300.28 88888.00 2016-08-24 12:38:42.125 237 12543.20 132.95 54300.30 88888.00 2016-08-24 12:38:42.250 237 12543.15 132.95 54300.32 88888.00 2016-08-24 12:38:42.375 237 12543.15 132.97 54300.32 88888.00 2016-08-24 12:38:42.500 237 12543.15 132.95 54300.32 88888.00 2016-08-24 12:38:42.625 237 12543.10 132.90 54300.32 88888.00 2016-08-24 12:38:42.750 237 12543.12 132.93 54300.30 88888.00 2016-08-24 12:38:42.875 237 12543.12 132.93 54300.32 88888.00 2016-08-24 12:38:43.000 237 12543.20 132.93 54300.35 88888.00 2016-08-24 12:38:43.125 237 12543.23 132.95 54300.40 88888.00 2016-08-24 12:38:43.250 237 12543.15 132.95 54300.38 88888.00 2016-08-24 12:38:43.375 237 12543.17 132.93 54300.38 88888.00 2016-08-24 12:38:43.500 237 12543.23 132.95 54300.35 88888.00 2016-08-24 12:38:43.625 237 12543.25 132.95 54300.35 88888.00 2016-08-24 12:38:43.750 237 12543.25 133.00 54300.38 88888.00 2016-08-24 12:38:43.875 237 12543.27 133.00 54300.35 88888.00 2016-08-24 12:38:44.000 237 12543.25 133.03 54300.35 88888.00 2016-08-24 12:38:44.125 237 12543.27 133.07 54300.35 88888.00 2016-08-24 12:38:44.250 237 12543.25 133.10 54300.38 88888.00 2016-08-24 12:38:44.375 237 12543.27 133.12 54300.35 88888.00 2016-08-24 12:38:44.500 237 12543.30 133.12 54300.35 88888.00 2016-08-24 12:38:44.625 237 12543.25 133.18 54300.32 88888.00 2016-08-24 12:38:44.750 237 12543.25 133.18 54300.32 88888.00 2016-08-24 12:38:44.875 237 12543.25 133.22 54300.35 88888.00 2016-08-24 12:38:45.000 237 12543.25 133.25 54300.38 88888.00 2016-08-24 12:38:45.125 237 12543.20 133.28 54300.40 88888.00 2016-08-24 12:38:45.250 237 12543.20 133.25 54300.35 88888.00 2016-08-24 12:38:45.375 237 12543.27 133.28 54300.32 88888.00 2016-08-24 12:38:45.500 237 12543.27 133.30 54300.35 88888.00 2016-08-24 12:38:45.625 237 12543.27 133.32 54300.38 88888.00 2016-08-24 12:38:45.750 237 12543.17 133.35 54300.32 88888.00 2016-08-24 12:38:45.875 237 12543.10 133.35 54300.32 88888.00 2016-08-24 12:38:46.000 237 12543.10 133.32 54300.32 88888.00 2016-08-24 12:38:46.125 237 12543.08 133.35 54300.30 88888.00 2016-08-24 12:38:46.250 237 12542.98 133.35 54300.32 88888.00 2016-08-24 12:38:46.375 237 12542.92 133.38 54300.32 88888.00 2016-08-24 12:38:46.500 237 12542.88 133.38 54300.35 88888.00 2016-08-24 12:38:46.625 237 12542.90 133.40 54300.35 88888.00 2016-08-24 12:38:46.750 237 12542.85 133.38 54300.32 88888.00 2016-08-24 12:38:46.875 237 12542.80 133.35 54300.30 88888.00 2016-08-24 12:38:47.000 237 12542.75 133.32 54300.30 88888.00 2016-08-24 12:38:47.125 237 12542.77 133.32 54300.32 88888.00 2016-08-24 12:38:47.250 237 12542.75 133.30 54300.35 88888.00 2016-08-24 12:38:47.375 237 12542.65 133.25 54300.35 88888.00 2016-08-24 12:38:47.500 237 12542.55 133.22 54300.32 88888.00 2016-08-24 12:38:47.625 237 12542.50 133.22 54300.30 88888.00 2016-08-24 12:38:47.750 237 12542.45 133.25 54300.32 88888.00 2016-08-24 12:38:47.875 237 12542.40 133.18 54300.35 88888.00 2016-08-24 12:38:48.000 237 12542.35 133.18 54300.38 88888.00 2016-08-24 12:38:48.125 237 12542.27 133.18 54300.38 88888.00 2016-08-24 12:38:48.250 237 12542.23 133.15 54300.35 88888.00 2016-08-24 12:38:48.375 237 12542.17 133.12 54300.38 88888.00 2016-08-24 12:38:48.500 237 12542.12 133.15 54300.40 88888.00 2016-08-24 12:38:48.625 237 12542.05 133.15 54300.40 88888.00 2016-08-24 12:38:48.750 237 12541.95 133.15 54300.40 88888.00 2016-08-24 12:38:48.875 237 12541.80 133.18 54300.40 88888.00 2016-08-24 12:38:49.000 237 12541.75 133.15 54300.40 88888.00 2016-08-24 12:38:49.125 237 12541.73 133.15 54300.45 88888.00 2016-08-24 12:38:49.250 237 12541.62 133.18 54300.45 88888.00 2016-08-24 12:38:49.375 237 12541.55 133.20 54300.45 88888.00 2016-08-24 12:38:49.500 237 12541.45 133.18 54300.45 88888.00 2016-08-24 12:38:49.625 237 12541.42 133.20 54300.43 88888.00 2016-08-24 12:38:49.750 237 12541.42 133.20 54300.40 88888.00 2016-08-24 12:38:49.875 237 12541.40 133.20 54300.40 88888.00 2016-08-24 12:38:50.000 237 12541.35 133.18 54300.43 88888.00 2016-08-24 12:38:50.125 237 12541.27 133.12 54300.43 88888.00 2016-08-24 12:38:50.250 237 12541.20 133.07 54300.45 88888.00 2016-08-24 12:38:50.375 237 12541.25 133.07 54300.47 88888.00 2016-08-24 12:38:50.500 237 12541.20 133.05 54300.45 88888.00 2016-08-24 12:38:50.625 237 12541.10 133.03 54300.45 88888.00 2016-08-24 12:38:50.750 237 12541.02 133.00 54300.45 88888.00 2016-08-24 12:38:50.875 237 12541.05 132.97 54300.43 88888.00 2016-08-24 12:38:51.000 237 12541.08 132.97 54300.45 88888.00 2016-08-24 12:38:51.125 237 12541.02 132.90 54300.47 88888.00 2016-08-24 12:38:51.250 237 12540.98 132.82 54300.45 88888.00 2016-08-24 12:38:51.375 237 12541.00 132.80 54300.47 88888.00 2016-08-24 12:38:51.500 237 12540.98 132.78 54300.47 88888.00 2016-08-24 12:38:51.625 237 12541.02 132.78 54300.47 88888.00 2016-08-24 12:38:51.750 237 12541.05 132.75 54300.47 88888.00 2016-08-24 12:38:51.875 237 12541.12 132.70 54300.47 88888.00 2016-08-24 12:38:52.000 237 12541.12 132.68 54300.47 88888.00 2016-08-24 12:38:52.125 237 12541.10 132.65 54300.47 88888.00 2016-08-24 12:38:52.250 237 12541.10 132.62 54300.45 88888.00 2016-08-24 12:38:52.375 237 12541.12 132.60 54300.45 88888.00 2016-08-24 12:38:52.500 237 12541.10 132.55 54300.45 88888.00 2016-08-24 12:38:52.625 237 12541.10 132.57 54300.45 88888.00 2016-08-24 12:38:52.750 237 12541.12 132.57 54300.45 88888.00 2016-08-24 12:38:52.875 237 12541.15 132.57 54300.45 88888.00 2016-08-24 12:38:53.000 237 12541.12 132.55 54300.45 88888.00 2016-08-24 12:38:53.125 237 12541.12 132.53 54300.45 88888.00 2016-08-24 12:38:53.250 237 12541.17 132.50 54300.45 88888.00 2016-08-24 12:38:53.375 237 12541.20 132.50 54300.47 88888.00 2016-08-24 12:38:53.500 237 12541.17 132.50 54300.45 88888.00 2016-08-24 12:38:53.625 237 12541.23 132.50 54300.45 88888.00 2016-08-24 12:38:53.750 237 12541.30 132.45 54300.40 88888.00 2016-08-24 12:38:53.875 237 12541.35 132.45 54300.45 88888.00 2016-08-24 12:38:54.000 237 12541.38 132.43 54300.47 88888.00 2016-08-24 12:38:54.125 237 12541.40 132.43 54300.45 88888.00 2016-08-24 12:38:54.250 237 12541.40 132.38 54300.47 88888.00 2016-08-24 12:38:54.375 237 12541.42 132.35 54300.50 88888.00 2016-08-24 12:38:54.500 237 12541.48 132.35 54300.50 88888.00 2016-08-24 12:38:54.625 237 12541.50 132.32 54300.47 88888.00 2016-08-24 12:38:54.750 237 12541.55 132.30 54300.43 88888.00 2016-08-24 12:38:54.875 237 12541.60 132.28 54300.43 88888.00 2016-08-24 12:38:55.000 237 12541.67 132.25 54300.43 88888.00 2016-08-24 12:38:55.125 237 12541.75 132.25 54300.45 88888.00 2016-08-24 12:38:55.250 237 12541.75 132.20 54300.45 88888.00 2016-08-24 12:38:55.375 237 12541.80 132.20 54300.45 88888.00 2016-08-24 12:38:55.500 237 12541.83 132.18 54300.43 88888.00 2016-08-24 12:38:55.625 237 12541.88 132.15 54300.45 88888.00 2016-08-24 12:38:55.750 237 12541.98 132.15 54300.45 88888.00 2016-08-24 12:38:55.875 237 12542.05 132.12 54300.45 88888.00 2016-08-24 12:38:56.000 237 12542.08 132.05 54300.40 88888.00 2016-08-24 12:38:56.125 237 12542.12 132.03 54300.43 88888.00 2016-08-24 12:38:56.250 237 12542.17 132.00 54300.43 88888.00 2016-08-24 12:38:56.375 237 12542.23 131.97 54300.43 88888.00 2016-08-24 12:38:56.500 237 12542.23 131.97 54300.43 88888.00 2016-08-24 12:38:56.625 237 12542.30 131.95 54300.45 88888.00 2016-08-24 12:38:56.750 237 12542.35 131.95 54300.45 88888.00 2016-08-24 12:38:56.875 237 12542.42 131.88 54300.45 88888.00 2016-08-24 12:38:57.000 237 12542.52 131.88 54300.43 88888.00 2016-08-24 12:38:57.125 237 12542.60 131.85 54300.45 88888.00 2016-08-24 12:38:57.250 237 12542.67 131.80 54300.47 88888.00 2016-08-24 12:38:57.375 237 12542.80 131.80 54300.47 88888.00 2016-08-24 12:38:57.500 237 12542.90 131.78 54300.47 88888.00 2016-08-24 12:38:57.625 237 12542.90 131.78 54300.43 88888.00 2016-08-24 12:38:57.750 237 12542.90 131.75 54300.45 88888.00 2016-08-24 12:38:57.875 237 12542.95 131.75 54300.45 88888.00 2016-08-24 12:38:58.000 237 12543.02 131.72 54300.38 88888.00 2016-08-24 12:38:58.125 237 12543.08 131.72 54300.45 88888.00 2016-08-24 12:38:58.250 237 12543.10 131.72 54300.45 88888.00 2016-08-24 12:38:58.375 237 12543.12 131.72 54300.43 88888.00 2016-08-24 12:38:58.500 237 12543.23 131.78 54300.45 88888.00 2016-08-24 12:38:58.625 237 12543.27 131.80 54300.43 88888.00 2016-08-24 12:38:58.750 237 12543.30 131.85 54300.47 88888.00 2016-08-24 12:38:58.875 237 12543.30 131.85 54300.50 88888.00 2016-08-24 12:38:59.000 237 12543.35 131.88 54300.47 88888.00 2016-08-24 12:38:59.125 237 12543.35 131.93 54300.47 88888.00 2016-08-24 12:38:59.250 237 12543.35 131.93 54300.47 88888.00 2016-08-24 12:38:59.375 237 12543.42 131.95 54300.47 88888.00 2016-08-24 12:38:59.500 237 12543.48 132.00 54300.47 88888.00 2016-08-24 12:38:59.625 237 12543.48 132.03 54300.50 88888.00 2016-08-24 12:38:59.750 237 12543.52 132.03 54300.50 88888.00 2016-08-24 12:38:59.875 237 12543.55 132.05 54300.50 88888.00 2016-08-24 12:39:00.000 237 12543.52 132.10 54300.55 88888.00 2016-08-24 12:39:00.125 237 12543.48 132.15 54300.55 88888.00 2016-08-24 12:39:00.250 237 12543.50 132.18 54300.55 88888.00 2016-08-24 12:39:00.375 237 12543.52 132.20 54300.55 88888.00 2016-08-24 12:39:00.500 237 12543.45 132.25 54300.57 88888.00 2016-08-24 12:39:00.625 237 12543.42 132.28 54300.57 88888.00 2016-08-24 12:39:00.750 237 12543.42 132.32 54300.57 88888.00 2016-08-24 12:39:00.875 237 12543.35 132.35 54300.60 88888.00 2016-08-24 12:39:01.000 237 12543.27 132.30 54300.57 88888.00 2016-08-24 12:39:01.125 237 12543.27 132.25 54300.55 88888.00 2016-08-24 12:39:01.250 237 12543.30 132.28 54300.57 88888.00 2016-08-24 12:39:01.375 237 12543.35 132.30 54300.55 88888.00 2016-08-24 12:39:01.500 237 12543.33 132.30 54300.57 88888.00 2016-08-24 12:39:01.625 237 12543.42 132.32 54300.62 88888.00 2016-08-24 12:39:01.750 237 12543.45 132.30 54300.62 88888.00 2016-08-24 12:39:01.875 237 12543.50 132.28 54300.62 88888.00 2016-08-24 12:39:02.000 237 12543.55 132.28 54300.57 88888.00 2016-08-24 12:39:02.125 237 12543.55 132.25 54300.57 88888.00 2016-08-24 12:39:02.250 237 12543.52 132.20 54300.60 88888.00 2016-08-24 12:39:02.375 237 12543.55 132.22 54300.60 88888.00 2016-08-24 12:39:02.500 237 12543.58 132.20 54300.60 88888.00 2016-08-24 12:39:02.625 237 12543.60 132.20 54300.60 88888.00 2016-08-24 12:39:02.750 237 12543.55 132.20 54300.60 88888.00 2016-08-24 12:39:02.875 237 12543.60 132.20 54300.60 88888.00 2016-08-24 12:39:03.000 237 12543.65 132.18 54300.60 88888.00 2016-08-24 12:39:03.125 237 12543.67 132.15 54300.62 88888.00 2016-08-24 12:39:03.250 237 12543.65 132.12 54300.65 88888.00 2016-08-24 12:39:03.375 237 12543.67 132.15 54300.68 88888.00 2016-08-24 12:39:03.500 237 12543.73 132.12 54300.68 88888.00 2016-08-24 12:39:03.625 237 12543.75 132.12 54300.68 88888.00 2016-08-24 12:39:03.750 237 12543.77 132.12 54300.65 88888.00 2016-08-24 12:39:03.875 237 12543.77 132.15 54300.65 88888.00 2016-08-24 12:39:04.000 237 12543.70 132.15 54300.68 88888.00 2016-08-24 12:39:04.125 237 12543.67 132.15 54300.72 88888.00 2016-08-24 12:39:04.250 237 12543.67 132.15 54300.75 88888.00 2016-08-24 12:39:04.375 237 12543.70 132.15 54300.72 88888.00 2016-08-24 12:39:04.500 237 12543.73 132.12 54300.72 88888.00 2016-08-24 12:39:04.625 237 12543.75 132.10 54300.75 88888.00 2016-08-24 12:39:04.750 237 12543.73 132.12 54300.78 88888.00 2016-08-24 12:39:04.875 237 12543.65 132.12 54300.78 88888.00 2016-08-24 12:39:05.000 237 12543.62 132.18 54300.75 88888.00 2016-08-24 12:39:05.125 237 12543.60 132.15 54300.75 88888.00 2016-08-24 12:39:05.250 237 12543.52 132.18 54300.75 88888.00 2016-08-24 12:39:05.375 237 12543.50 132.20 54300.78 88888.00 2016-08-24 12:39:05.500 237 12543.45 132.22 54300.78 88888.00 2016-08-24 12:39:05.625 237 12543.35 132.20 54300.82 88888.00 2016-08-24 12:39:05.750 237 12543.25 132.20 54300.85 88888.00 2016-08-24 12:39:05.875 237 12543.20 132.22 54300.88 88888.00 2016-08-24 12:39:06.000 237 12543.17 132.25 54300.85 88888.00 2016-08-24 12:39:06.125 237 12543.08 132.28 54300.90 88888.00 2016-08-24 12:39:06.250 237 12542.92 132.25 54300.90 88888.00 2016-08-24 12:39:06.375 237 12542.83 132.28 54300.90 88888.00 2016-08-24 12:39:06.500 237 12542.73 132.28 54300.95 88888.00 2016-08-24 12:39:06.625 237 12542.67 132.25 54300.97 88888.00 2016-08-24 12:39:06.750 237 12542.55 132.30 54301.00 88888.00 2016-08-24 12:39:06.875 237 12542.45 132.30 54301.03 88888.00 2016-08-24 12:39:07.000 237 12542.40 132.30 54301.05 88888.00 2016-08-24 12:39:07.125 237 12542.35 132.30 54301.07 88888.00 2016-08-24 12:39:07.250 237 12542.23 132.32 54301.12 88888.00 2016-08-24 12:39:07.375 237 12542.15 132.32 54301.15 88888.00 2016-08-24 12:39:07.500 237 12542.08 132.38 54301.18 88888.00 2016-08-24 12:39:07.625 237 12541.95 132.35 54301.22 88888.00 2016-08-24 12:39:07.750 237 12541.90 132.38 54301.22 88888.00 2016-08-24 12:39:07.875 237 12541.90 132.40 54301.28 88888.00 2016-08-24 12:39:08.000 237 12541.83 132.40 54301.30 88888.00 2016-08-24 12:39:08.125 237 12541.73 132.40 54301.32 88888.00 2016-08-24 12:39:08.250 237 12541.65 132.40 54301.35 88888.00 2016-08-24 12:39:08.375 237 12541.65 132.43 54301.40 88888.00 2016-08-24 12:39:08.500 237 12541.65 132.45 54301.45 88888.00 2016-08-24 12:39:08.625 237 12541.55 132.50 54301.45 88888.00 2016-08-24 12:39:08.750 237 12541.48 132.53 54301.50 88888.00 2016-08-24 12:39:08.875 237 12541.45 132.55 54301.53 88888.00 2016-08-24 12:39:09.000 237 12541.50 132.57 54301.55 88888.00 2016-08-24 12:39:09.125 237 12541.52 132.60 54301.55 88888.00 2016-08-24 12:39:09.250 237 12541.48 132.57 54301.55 88888.00 2016-08-24 12:39:09.375 237 12541.48 132.62 54301.57 88888.00 2016-08-24 12:39:09.500 237 12541.50 132.65 54301.60 88888.00 2016-08-24 12:39:09.625 237 12541.48 132.72 54301.62 88888.00 2016-08-24 12:39:09.750 237 12541.40 132.75 54301.65 88888.00 2016-08-24 12:39:09.875 237 12541.38 132.78 54301.70 88888.00 2016-08-24 12:39:10.000 237 12541.38 132.78 54301.75 88888.00 2016-08-24 12:39:10.125 237 12541.38 132.82 54301.75 88888.00 2016-08-24 12:39:10.250 237 12541.38 132.88 54301.80 88888.00 2016-08-24 12:39:10.375 237 12541.33 132.90 54301.80 88888.00 2016-08-24 12:39:10.500 237 12541.25 132.90 54301.85 88888.00 2016-08-24 12:39:10.625 237 12541.20 132.95 54301.88 88888.00 2016-08-24 12:39:10.750 237 12541.17 132.95 54301.88 88888.00 2016-08-24 12:39:10.875 237 12541.10 132.93 54301.90 88888.00 2016-08-24 12:39:11.000 237 12541.10 132.93 54301.93 88888.00 2016-08-24 12:39:11.125 237 12541.10 132.95 54301.95 88888.00 2016-08-24 12:39:11.250 237 12541.05 132.95 54302.00 88888.00 2016-08-24 12:39:11.375 237 12540.98 132.97 54302.03 88888.00 2016-08-24 12:39:11.500 237 12541.00 132.97 54302.05 88888.00 2016-08-24 12:39:11.625 237 12540.95 133.00 54302.10 88888.00 2016-08-24 12:39:11.750 237 12540.88 132.97 54302.10 88888.00 2016-08-24 12:39:11.875 237 12540.80 133.00 54302.12 88888.00 2016-08-24 12:39:12.000 237 12540.75 133.00 54302.15 88888.00 2016-08-24 12:39:12.125 237 12540.70 133.00 54302.12 88888.00 2016-08-24 12:39:12.250 237 12540.67 133.03 54302.18 88888.00 2016-08-24 12:39:12.375 237 12540.73 133.07 54302.20 88888.00 2016-08-24 12:39:12.500 237 12540.62 133.12 54302.22 88888.00 2016-08-24 12:39:12.625 237 12540.55 133.18 54302.25 88888.00 2016-08-24 12:39:12.750 237 12540.52 133.28 54302.28 88888.00 2016-08-24 12:39:12.875 237 12540.55 133.38 54302.28 88888.00 2016-08-24 12:39:13.000 237 12540.50 133.45 54302.28 88888.00 2016-08-24 12:39:13.125 237 12540.42 133.55 54302.35 88888.00 2016-08-24 12:39:13.250 237 12540.33 133.68 54302.35 88888.00 2016-08-24 12:39:13.375 237 12540.27 133.80 54302.38 88888.00 2016-08-24 12:39:13.500 237 12540.20 133.97 54302.38 88888.00 2016-08-24 12:39:13.625 237 12540.20 134.10 54302.43 88888.00 2016-08-24 12:39:13.750 237 12540.10 134.25 54302.45 88888.00 2016-08-24 12:39:13.875 237 12540.02 134.38 54302.50 88888.00 2016-08-24 12:39:14.000 237 12539.92 134.47 54302.47 88888.00 2016-08-24 12:39:14.125 237 12539.85 134.65 54302.47 88888.00 2016-08-24 12:39:14.250 237 12539.80 134.82 54302.50 88888.00 2016-08-24 12:39:14.375 237 12539.73 135.00 54302.55 88888.00 2016-08-24 12:39:14.500 237 12539.65 135.18 54302.57 88888.00 2016-08-24 12:39:14.625 237 12539.55 135.30 54302.57 88888.00 2016-08-24 12:39:14.750 237 12539.52 135.47 54302.62 88888.00 2016-08-24 12:39:14.875 237 12539.42 135.62 54302.65 88888.00 2016-08-24 12:39:15.000 237 12539.27 135.72 54302.65 88888.00 2016-08-24 12:39:15.125 237 12539.10 135.90 54302.68 88888.00 2016-08-24 12:39:15.250 237 12538.95 136.05 54302.72 88888.00 2016-08-24 12:39:15.375 237 12538.90 136.18 54302.72 88888.00 2016-08-24 12:39:15.500 237 12538.77 136.28 54302.75 88888.00 2016-08-24 12:39:15.625 237 12538.62 136.35 54302.75 88888.00 2016-08-24 12:39:15.750 237 12538.62 136.45 54302.78 88888.00 2016-08-24 12:39:15.875 237 12538.58 136.55 54302.82 88888.00 2016-08-24 12:39:16.000 237 12538.45 136.65 54302.85 88888.00 2016-08-24 12:39:16.125 237 12538.35 136.75 54302.85 88888.00 2016-08-24 12:39:16.250 237 12538.30 136.80 54302.85 88888.00 2016-08-24 12:39:16.375 237 12538.27 136.85 54302.82 88888.00 2016-08-24 12:39:16.500 237 12538.27 136.88 54302.85 88888.00 2016-08-24 12:39:16.625 237 12538.20 136.90 54302.88 88888.00 2016-08-24 12:39:16.750 237 12538.08 136.95 54302.88 88888.00 2016-08-24 12:39:16.875 237 12538.00 136.97 54302.90 88888.00 2016-08-24 12:39:17.000 237 12537.90 136.97 54302.88 88888.00 2016-08-24 12:39:17.125 237 12537.80 137.00 54302.88 88888.00 2016-08-24 12:39:17.250 237 12537.67 137.00 54302.88 88888.00 2016-08-24 12:39:17.375 237 12537.60 137.03 54302.85 88888.00 2016-08-24 12:39:17.500 237 12537.55 137.03 54302.82 88888.00 2016-08-24 12:39:17.625 237 12537.52 137.05 54302.82 88888.00 2016-08-24 12:39:17.750 237 12537.50 137.05 54302.82 88888.00 2016-08-24 12:39:17.875 237 12537.40 137.05 54302.85 88888.00 2016-08-24 12:39:18.000 237 12537.35 137.03 54302.88 88888.00 2016-08-24 12:39:18.125 237 12537.27 136.97 54302.88 88888.00 2016-08-24 12:39:18.250 237 12537.23 136.93 54302.85 88888.00 2016-08-24 12:39:18.375 237 12537.23 136.90 54302.80 88888.00 2016-08-24 12:39:18.500 237 12537.30 136.90 54302.80 88888.00 2016-08-24 12:39:18.625 237 12537.30 136.80 54302.82 88888.00 2016-08-24 12:39:18.750 237 12537.30 136.75 54302.82 88888.00 2016-08-24 12:39:18.875 237 12537.30 136.65 54302.78 88888.00 2016-08-24 12:39:19.000 237 12537.35 136.57 54302.75 88888.00 2016-08-24 12:39:19.125 237 12537.30 136.50 54302.75 88888.00 2016-08-24 12:39:19.250 237 12537.25 136.38 54302.75 88888.00 2016-08-24 12:39:19.375 237 12537.35 136.32 54302.75 88888.00 2016-08-24 12:39:19.500 237 12537.40 136.22 54302.75 88888.00 2016-08-24 12:39:19.625 237 12537.40 136.10 54302.75 88888.00 2016-08-24 12:39:19.750 237 12537.45 136.03 54302.72 88888.00 2016-08-24 12:39:19.875 237 12537.52 135.95 54302.70 88888.00 2016-08-24 12:39:20.000 237 12537.52 135.85 54302.70 88888.00 2016-08-24 12:39:20.125 237 12537.55 135.78 54302.70 88888.00 2016-08-24 12:39:20.250 237 12537.55 135.68 54302.65 88888.00 2016-08-24 12:39:20.375 237 12537.58 135.57 54302.65 88888.00 2016-08-24 12:39:20.500 237 12537.60 135.53 54302.65 88888.00 2016-08-24 12:39:20.625 237 12537.62 135.43 54302.62 88888.00 2016-08-24 12:39:20.750 237 12537.73 135.35 54302.62 88888.00 2016-08-24 12:39:20.875 237 12537.77 135.25 54302.62 88888.00 2016-08-24 12:39:21.000 237 12537.80 135.20 54302.62 88888.00 2016-08-24 12:39:21.125 237 12537.88 135.10 54302.60 88888.00 2016-08-24 12:39:21.250 237 12537.85 134.97 54302.57 88888.00 2016-08-24 12:39:21.375 237 12537.90 134.90 54302.60 88888.00 2016-08-24 12:39:21.500 237 12537.98 134.90 54302.57 88888.00 2016-08-24 12:39:21.625 237 12538.10 134.85 54302.60 88888.00 2016-08-24 12:39:21.750 237 12538.17 134.72 54302.57 88888.00 2016-08-24 12:39:21.875 237 12538.17 134.65 54302.55 88888.00 2016-08-24 12:39:22.000 237 12538.25 134.60 54302.53 88888.00 2016-08-24 12:39:22.125 237 12538.30 134.55 54302.55 88888.00 2016-08-24 12:39:22.250 237 12538.33 134.47 54302.55 88888.00 2016-08-24 12:39:22.375 237 12538.35 134.45 54302.53 88888.00 2016-08-24 12:39:22.500 237 12538.40 134.40 54302.53 88888.00 2016-08-24 12:39:22.625 237 12538.45 134.38 54302.50 88888.00 2016-08-24 12:39:22.750 237 12538.48 134.35 54302.50 88888.00 2016-08-24 12:39:22.875 237 12538.45 134.25 54302.45 88888.00 2016-08-24 12:39:23.000 237 12538.45 134.20 54302.47 88888.00 2016-08-24 12:39:23.125 237 12538.55 134.18 54302.50 88888.00 2016-08-24 12:39:23.250 237 12538.60 134.10 54302.50 88888.00 2016-08-24 12:39:23.375 237 12538.65 134.07 54302.47 88888.00 2016-08-24 12:39:23.500 237 12538.67 134.05 54302.47 88888.00 2016-08-24 12:39:23.625 237 12538.58 134.03 54302.47 88888.00 2016-08-24 12:39:23.750 237 12538.60 133.95 54302.45 88888.00 2016-08-24 12:39:23.875 237 12538.70 134.00 54302.45 88888.00 2016-08-24 12:39:24.000 237 12538.80 134.00 54302.43 88888.00 2016-08-24 12:39:24.125 237 12538.83 133.95 54302.45 88888.00 2016-08-24 12:39:24.250 237 12538.83 133.95 54302.47 88888.00 2016-08-24 12:39:24.375 237 12538.88 133.97 54302.45 88888.00 2016-08-24 12:39:24.500 237 12538.92 133.95 54302.45 88888.00 2016-08-24 12:39:24.625 237 12538.98 133.90 54302.40 88888.00 2016-08-24 12:39:24.750 237 12539.05 133.93 54302.40 88888.00 2016-08-24 12:39:24.875 237 12539.10 133.90 54302.40 88888.00 2016-08-24 12:39:25.000 237 12539.12 133.88 54302.38 88888.00 2016-08-24 12:39:25.125 237 12539.17 133.88 54302.35 88888.00 2016-08-24 12:39:25.250 237 12539.25 133.88 54302.32 88888.00 2016-08-24 12:39:25.375 237 12539.35 133.90 54302.35 88888.00 2016-08-24 12:39:25.500 237 12539.35 133.85 54302.32 88888.00 2016-08-24 12:39:25.625 237 12539.45 133.85 54302.28 88888.00 2016-08-24 12:39:25.750 237 12539.50 133.82 54302.28 88888.00 2016-08-24 12:39:25.875 237 12539.55 133.85 54302.28 88888.00 2016-08-24 12:39:26.000 237 12539.55 133.85 54302.25 88888.00 2016-08-24 12:39:26.125 237 12539.60 133.82 54302.22 88888.00 2016-08-24 12:39:26.250 237 12539.55 133.78 54302.25 88888.00 2016-08-24 12:39:26.375 237 12539.58 133.78 54302.22 88888.00 2016-08-24 12:39:26.500 237 12539.60 133.75 54302.22 88888.00 2016-08-24 12:39:26.625 237 12539.62 133.75 54302.20 88888.00 2016-08-24 12:39:26.750 237 12539.67 133.72 54302.20 88888.00 2016-08-24 12:39:26.875 237 12539.73 133.75 54302.18 88888.00 2016-08-24 12:39:27.000 237 12539.80 133.75 54302.15 88888.00 2016-08-24 12:39:27.125 237 12539.92 133.70 54302.15 88888.00 2016-08-24 12:39:27.250 237 12539.95 133.65 54302.18 88888.00 2016-08-24 12:39:27.375 237 12539.95 133.65 54302.15 88888.00 2016-08-24 12:39:27.500 237 12539.92 133.65 54302.15 88888.00 2016-08-24 12:39:27.625 237 12540.00 133.62 54302.18 88888.00 2016-08-24 12:39:27.750 237 12540.00 133.60 54302.15 88888.00 2016-08-24 12:39:27.875 237 12540.08 133.60 54302.10 88888.00 2016-08-24 12:39:28.000 237 12540.15 133.57 54302.07 88888.00 2016-08-24 12:39:28.125 237 12540.23 133.53 54302.10 88888.00 2016-08-24 12:39:28.250 237 12540.17 133.47 54302.10 88888.00 2016-08-24 12:39:28.375 237 12540.23 133.50 54302.10 88888.00 2016-08-24 12:39:28.500 237 12540.27 133.47 54302.05 88888.00 2016-08-24 12:39:28.625 237 12540.25 133.43 54302.00 88888.00 2016-08-24 12:39:28.750 237 12540.23 133.35 54302.00 88888.00 2016-08-24 12:39:28.875 237 12540.27 133.28 54301.97 88888.00 2016-08-24 12:39:29.000 237 12540.33 133.20 54301.97 88888.00 2016-08-24 12:39:29.125 237 12540.30 133.18 54301.97 88888.00 2016-08-24 12:39:29.250 237 12540.30 133.10 54301.97 88888.00 2016-08-24 12:39:29.375 237 12540.42 133.10 54302.00 88888.00 2016-08-24 12:39:29.500 237 12540.55 133.05 54302.03 88888.00 2016-08-24 12:39:29.625 237 12540.58 133.00 54302.00 88888.00 2016-08-24 12:39:29.750 237 12540.62 132.93 54302.00 88888.00 2016-08-24 12:39:29.875 237 12540.70 132.88 54301.97 88888.00 2016-08-24 12:39:30.000 237 12540.77 132.80 54301.93 88888.00 2016-08-24 12:39:30.125 237 12540.83 132.78 54301.90 88888.00 2016-08-24 12:39:30.250 237 12540.90 132.68 54301.93 88888.00 2016-08-24 12:39:30.375 237 12541.00 132.70 54301.93 88888.00 2016-08-24 12:39:30.500 237 12541.05 132.68 54301.95 88888.00 2016-08-24 12:39:30.625 237 12541.15 132.65 54301.93 88888.00 2016-08-24 12:39:30.750 237 12541.23 132.60 54301.88 88888.00 2016-08-24 12:39:30.875 237 12541.35 132.60 54301.90 88888.00 2016-08-24 12:39:31.000 237 12541.45 132.60 54301.85 88888.00 2016-08-24 12:39:31.125 237 12541.55 132.55 54301.85 88888.00 2016-08-24 12:39:31.250 237 12541.60 132.55 54301.82 88888.00 2016-08-24 12:39:31.375 237 12541.70 132.55 54301.80 88888.00 2016-08-24 12:39:31.500 237 12541.80 132.53 54301.82 88888.00 2016-08-24 12:39:31.625 237 12541.90 132.50 54301.78 88888.00 2016-08-24 12:39:31.750 237 12541.92 132.47 54301.75 88888.00 2016-08-24 12:39:31.875 237 12541.98 132.47 54301.78 88888.00 2016-08-24 12:39:32.000 237 12542.10 132.47 54301.75 88888.00 2016-08-24 12:39:32.125 237 12542.27 132.45 54301.72 88888.00 2016-08-24 12:39:32.250 237 12542.40 132.45 54301.70 88888.00 2016-08-24 12:39:32.375 237 12542.50 132.47 54301.68 88888.00 2016-08-24 12:39:32.500 237 12542.62 132.47 54301.65 88888.00 2016-08-24 12:39:32.625 237 12542.75 132.45 54301.68 88888.00 2016-08-24 12:39:32.750 237 12542.88 132.50 54301.68 88888.00 2016-08-24 12:39:32.875 237 12542.98 132.50 54301.68 88888.00 2016-08-24 12:39:33.000 237 12543.10 132.45 54301.62 88888.00 2016-08-24 12:39:33.125 237 12543.12 132.43 54301.62 88888.00 2016-08-24 12:39:33.250 237 12543.12 132.40 54301.57 88888.00 2016-08-24 12:39:33.375 237 12543.25 132.43 54301.55 88888.00 2016-08-24 12:39:33.500 237 12543.40 132.40 54301.55 88888.00 2016-08-24 12:39:33.625 237 12543.52 132.43 54301.55 88888.00 2016-08-24 12:39:33.750 237 12543.60 132.43 54301.55 88888.00 2016-08-24 12:39:33.875 237 12543.62 132.45 54301.53 88888.00 2016-08-24 12:39:34.000 237 12543.75 132.47 54301.53 88888.00 2016-08-24 12:39:34.125 237 12543.83 132.45 54301.55 88888.00 2016-08-24 12:39:34.250 237 12543.88 132.43 54301.53 88888.00 2016-08-24 12:39:34.375 237 12543.95 132.45 54301.53 88888.00 2016-08-24 12:39:34.500 237 12543.90 132.47 54301.53 88888.00 2016-08-24 12:39:34.625 237 12543.88 132.45 54301.53 88888.00 2016-08-24 12:39:34.750 237 12543.92 132.43 54301.50 88888.00 2016-08-24 12:39:34.875 237 12543.92 132.43 54301.50 88888.00 2016-08-24 12:39:35.000 237 12543.95 132.40 54301.50 88888.00 2016-08-24 12:39:35.125 237 12543.95 132.40 54301.47 88888.00 2016-08-24 12:39:35.250 237 12543.98 132.40 54301.47 88888.00 2016-08-24 12:39:35.375 237 12544.02 132.40 54301.47 88888.00 2016-08-24 12:39:35.500 237 12544.02 132.40 54301.53 88888.00 2016-08-24 12:39:35.625 237 12543.95 132.40 54301.53 88888.00 2016-08-24 12:39:35.750 237 12543.92 132.35 54301.47 88888.00 2016-08-24 12:39:35.875 237 12543.92 132.38 54301.47 88888.00 2016-08-24 12:39:36.000 237 12543.92 132.32 54301.47 88888.00 2016-08-24 12:39:36.125 237 12543.92 132.32 54301.50 88888.00 2016-08-24 12:39:36.250 237 12543.92 132.28 54301.53 88888.00 2016-08-24 12:39:36.375 237 12543.92 132.22 54301.55 88888.00 2016-08-24 12:39:36.500 237 12543.95 132.18 54301.53 88888.00 2016-08-24 12:39:36.625 237 12543.95 132.15 54301.50 88888.00 2016-08-24 12:39:36.750 237 12543.95 132.10 54301.50 88888.00 2016-08-24 12:39:36.875 237 12543.92 132.07 54301.50 88888.00 2016-08-24 12:39:37.000 237 12543.92 132.05 54301.53 88888.00 2016-08-24 12:39:37.125 237 12543.90 132.00 54301.53 88888.00 2016-08-24 12:39:37.250 237 12543.83 131.95 54301.53 88888.00 2016-08-24 12:39:37.375 237 12543.90 131.93 54301.53 88888.00 2016-08-24 12:39:37.500 237 12543.98 131.90 54301.53 88888.00 2016-08-24 12:39:37.625 237 12544.02 131.90 54301.50 88888.00 2016-08-24 12:39:37.750 237 12544.02 131.88 54301.50 88888.00 2016-08-24 12:39:37.875 237 12544.12 131.82 54301.50 88888.00 2016-08-24 12:39:38.000 237 12544.23 131.75 54301.47 88888.00 2016-08-24 12:39:38.125 237 12544.30 131.72 54301.45 88888.00 2016-08-24 12:39:38.250 237 12544.40 131.65 54301.47 88888.00 2016-08-24 12:39:38.375 237 12544.48 131.62 54301.45 88888.00 2016-08-24 12:39:38.500 237 12544.50 131.60 54301.45 88888.00 2016-08-24 12:39:38.625 237 12544.58 131.60 54301.45 88888.00 2016-08-24 12:39:38.750 237 12544.70 131.62 54301.45 88888.00 2016-08-24 12:39:38.875 237 12544.77 131.57 54301.43 88888.00 2016-08-24 12:39:39.000 237 12544.90 131.53 54301.40 88888.00 2016-08-24 12:39:39.125 237 12544.92 131.53 54301.40 88888.00 2016-08-24 12:39:39.250 237 12544.95 131.53 54301.43 88888.00 2016-08-24 12:39:39.375 237 12545.02 131.50 54301.43 88888.00 2016-08-24 12:39:39.500 237 12545.10 131.53 54301.43 88888.00 2016-08-24 12:39:39.625 237 12545.17 131.50 54301.38 88888.00 2016-08-24 12:39:39.750 237 12545.20 131.53 54301.40 88888.00 2016-08-24 12:39:39.875 237 12545.27 131.50 54301.40 88888.00 2016-08-24 12:39:40.000 237 12545.27 131.50 54301.40 88888.00 2016-08-24 12:39:40.125 237 12545.30 131.50 54301.40 88888.00 2016-08-24 12:39:40.250 237 12545.35 131.47 54301.38 88888.00 2016-08-24 12:39:40.375 237 12545.45 131.50 54301.35 88888.00 2016-08-24 12:39:40.500 237 12545.48 131.47 54301.30 88888.00 2016-08-24 12:39:40.625 237 12545.42 131.55 54301.32 88888.00 2016-08-24 12:39:40.750 237 12545.40 131.57 54301.32 88888.00 2016-08-24 12:39:40.875 237 12545.33 131.57 54301.32 88888.00 2016-08-24 12:39:41.000 237 12545.30 131.60 54301.30 88888.00 2016-08-24 12:39:41.125 237 12545.20 131.62 54301.32 88888.00 2016-08-24 12:39:41.250 237 12545.10 131.65 54301.30 88888.00 2016-08-24 12:39:41.375 237 12545.17 131.70 54301.28 88888.00 2016-08-24 12:39:41.500 237 12545.20 131.70 54301.28 88888.00 2016-08-24 12:39:41.625 237 12545.20 131.72 54301.30 88888.00 2016-08-24 12:39:41.750 237 12545.15 131.70 54301.30 88888.00 2016-08-24 12:39:41.875 237 12545.10 131.72 54301.28 88888.00 2016-08-24 12:39:42.000 237 12545.05 131.72 54301.28 88888.00 2016-08-24 12:39:42.125 237 12544.98 131.70 54301.28 88888.00 2016-08-24 12:39:42.250 237 12544.90 131.70 54301.30 88888.00 2016-08-24 12:39:42.375 237 12544.85 131.72 54301.30 88888.00 2016-08-24 12:39:42.500 237 12544.77 131.70 54301.30 88888.00 2016-08-24 12:39:42.625 237 12544.67 131.68 54301.28 88888.00 2016-08-24 12:39:42.750 237 12544.60 131.68 54301.28 88888.00 2016-08-24 12:39:42.875 237 12544.52 131.62 54301.25 88888.00 2016-08-24 12:39:43.000 237 12544.42 131.55 54301.28 88888.00 2016-08-24 12:39:43.125 237 12544.33 131.50 54301.32 88888.00 2016-08-24 12:39:43.250 237 12544.25 131.45 54301.35 88888.00 2016-08-24 12:39:43.375 237 12544.30 131.40 54301.38 88888.00 2016-08-24 12:39:43.500 237 12544.30 131.35 54301.35 88888.00 2016-08-24 12:39:43.625 237 12544.25 131.28 54301.32 88888.00 2016-08-24 12:39:43.750 237 12544.17 131.20 54301.32 88888.00 2016-08-24 12:39:43.875 237 12544.12 131.12 54301.35 88888.00 2016-08-24 12:39:44.000 237 12544.08 131.05 54301.38 88888.00 2016-08-24 12:39:44.125 237 12544.05 130.97 54301.38 88888.00 2016-08-24 12:39:44.250 237 12544.08 130.88 54301.35 88888.00 2016-08-24 12:39:44.375 237 12544.12 130.82 54301.35 88888.00 2016-08-24 12:39:44.500 237 12544.15 130.75 54301.38 88888.00 2016-08-24 12:39:44.625 237 12544.15 130.70 54301.40 88888.00 2016-08-24 12:39:44.750 237 12544.15 130.65 54301.38 88888.00 2016-08-24 12:39:44.875 237 12544.10 130.60 54301.38 88888.00 2016-08-24 12:39:45.000 237 12544.10 130.55 54301.35 88888.00 2016-08-24 12:39:45.125 237 12544.17 130.50 54301.38 88888.00 2016-08-24 12:39:45.250 237 12544.25 130.45 54301.38 88888.00 2016-08-24 12:39:45.375 237 12544.33 130.47 54301.38 88888.00 2016-08-24 12:39:45.500 237 12544.40 130.47 54301.38 88888.00 2016-08-24 12:39:45.625 237 12544.48 130.45 54301.35 88888.00 2016-08-24 12:39:45.750 237 12544.55 130.43 54301.35 88888.00 2016-08-24 12:39:45.875 237 12544.62 130.47 54301.32 88888.00 2016-08-24 12:39:46.000 237 12544.67 130.47 54301.32 88888.00 2016-08-24 12:39:46.125 237 12544.77 130.50 54301.32 88888.00 2016-08-24 12:39:46.250 237 12544.85 130.57 54301.32 88888.00 2016-08-24 12:39:46.375 237 12544.95 130.60 54301.30 88888.00 2016-08-24 12:39:46.500 237 12545.05 130.65 54301.25 88888.00 2016-08-24 12:39:46.625 237 12545.17 130.70 54301.25 88888.00 2016-08-24 12:39:46.750 237 12545.27 130.75 54301.22 88888.00 2016-08-24 12:39:46.875 237 12545.40 130.80 54301.18 88888.00 2016-08-24 12:39:47.000 237 12545.48 130.88 54301.15 88888.00 2016-08-24 12:39:47.125 237 12545.58 130.97 54301.15 88888.00 2016-08-24 12:39:47.250 237 12545.73 131.07 54301.18 88888.00 2016-08-24 12:39:47.375 237 12545.85 131.15 54301.15 88888.00 2016-08-24 12:39:47.500 237 12545.88 131.20 54301.12 88888.00 2016-08-24 12:39:47.625 237 12545.90 131.28 54301.12 88888.00 2016-08-24 12:39:47.750 237 12545.95 131.38 54301.10 88888.00 2016-08-24 12:39:47.875 237 12546.02 131.45 54301.07 88888.00 2016-08-24 12:39:48.000 237 12546.10 131.55 54301.05 88888.00 2016-08-24 12:39:48.125 237 12546.12 131.68 54301.05 88888.00 2016-08-24 12:39:48.250 237 12546.12 131.75 54301.05 88888.00 2016-08-24 12:39:48.375 237 12546.12 131.85 54301.03 88888.00 2016-08-24 12:39:48.500 237 12546.12 131.93 54301.00 88888.00 2016-08-24 12:39:48.625 237 12546.12 132.03 54300.97 88888.00 2016-08-24 12:39:48.750 237 12546.10 132.10 54300.97 88888.00 2016-08-24 12:39:48.875 237 12546.05 132.18 54300.93 88888.00 2016-08-24 12:39:49.000 237 12546.02 132.30 54300.90 88888.00 2016-08-24 12:39:49.125 237 12546.08 132.40 54300.95 88888.00 2016-08-24 12:39:49.250 237 12546.02 132.50 54300.93 88888.00 2016-08-24 12:39:49.375 237 12546.00 132.60 54300.90 88888.00 2016-08-24 12:39:49.500 237 12545.92 132.68 54300.88 88888.00 2016-08-24 12:39:49.625 237 12545.80 132.75 54300.85 88888.00 2016-08-24 12:39:49.750 237 12545.75 132.80 54300.85 88888.00 2016-08-24 12:39:49.875 237 12545.70 132.88 54300.85 88888.00 2016-08-24 12:39:50.000 237 12545.62 132.90 54300.82 88888.00 2016-08-24 12:39:50.125 237 12545.60 132.95 54300.82 88888.00 2016-08-24 12:39:50.250 237 12545.58 133.03 54300.82 88888.00 2016-08-24 12:39:50.375 237 12545.55 133.05 54300.80 88888.00 2016-08-24 12:39:50.500 237 12545.40 133.10 54300.78 88888.00 2016-08-24 12:39:50.625 237 12545.30 133.12 54300.78 88888.00 2016-08-24 12:39:50.750 237 12545.25 133.15 54300.75 88888.00 2016-08-24 12:39:50.875 237 12545.25 133.18 54300.75 88888.00 2016-08-24 12:39:51.000 237 12545.15 133.18 54300.72 88888.00 2016-08-24 12:39:51.125 237 12545.10 133.18 54300.68 88888.00 2016-08-24 12:39:51.250 237 12545.05 133.18 54300.65 88888.00 2016-08-24 12:39:51.375 237 12545.12 133.20 54300.65 88888.00 2016-08-24 12:39:51.500 237 12545.10 133.20 54300.68 88888.00 2016-08-24 12:39:51.625 237 12545.08 133.20 54300.68 88888.00 2016-08-24 12:39:51.750 237 12545.02 133.18 54300.68 88888.00 2016-08-24 12:39:51.875 237 12545.00 133.18 54300.68 88888.00 2016-08-24 12:39:52.000 237 12544.92 133.12 54300.65 88888.00 2016-08-24 12:39:52.125 237 12544.88 133.07 54300.62 88888.00 2016-08-24 12:39:52.250 237 12544.83 133.03 54300.62 88888.00 2016-08-24 12:39:52.375 237 12544.83 132.97 54300.62 88888.00 2016-08-24 12:39:52.500 237 12544.85 132.95 54300.62 88888.00 2016-08-24 12:39:52.625 237 12544.88 132.93 54300.62 88888.00 2016-08-24 12:39:52.750 237 12544.80 132.88 54300.60 88888.00 2016-08-24 12:39:52.875 237 12544.83 132.82 54300.60 88888.00 2016-08-24 12:39:53.000 237 12544.88 132.80 54300.57 88888.00 2016-08-24 12:39:53.125 237 12544.85 132.75 54300.60 88888.00 2016-08-24 12:39:53.250 237 12544.88 132.62 54300.57 88888.00 2016-08-24 12:39:53.375 237 12544.90 132.60 54300.57 88888.00 2016-08-24 12:39:53.500 237 12544.88 132.53 54300.57 88888.00 2016-08-24 12:39:53.625 237 12544.88 132.47 54300.57 88888.00 2016-08-24 12:39:53.750 237 12544.92 132.38 54300.57 88888.00 2016-08-24 12:39:53.875 237 12544.95 132.32 54300.57 88888.00 2016-08-24 12:39:54.000 237 12544.95 132.28 54300.57 88888.00 2016-08-24 12:39:54.125 237 12544.98 132.20 54300.60 88888.00 2016-08-24 12:39:54.250 237 12545.05 132.15 54300.62 88888.00 2016-08-24 12:39:54.375 237 12545.10 132.12 54300.60 88888.00 2016-08-24 12:39:54.500 237 12545.08 132.07 54300.60 88888.00 2016-08-24 12:39:54.625 237 12545.08 132.00 54300.57 88888.00 2016-08-24 12:39:54.750 237 12545.08 131.97 54300.57 88888.00 2016-08-24 12:39:54.875 237 12545.12 131.95 54300.57 88888.00 2016-08-24 12:39:55.000 237 12545.12 131.88 54300.57 88888.00 2016-08-24 12:39:55.125 237 12545.15 131.85 54300.57 88888.00 2016-08-24 12:39:55.250 237 12545.08 131.78 54300.62 88888.00 2016-08-24 12:39:55.375 237 12545.17 131.75 54300.65 88888.00 2016-08-24 12:39:55.500 237 12545.23 131.68 54300.62 88888.00 2016-08-24 12:39:55.625 237 12545.25 131.65 54300.60 88888.00 2016-08-24 12:39:55.750 237 12545.27 131.62 54300.57 88888.00 2016-08-24 12:39:55.875 237 12545.25 131.57 54300.60 88888.00 2016-08-24 12:39:56.000 237 12545.33 131.53 54300.60 88888.00 2016-08-24 12:39:56.125 237 12545.33 131.45 54300.62 88888.00 2016-08-24 12:39:56.250 237 12545.30 131.40 54300.65 88888.00 2016-08-24 12:39:56.375 237 12545.38 131.38 54300.65 88888.00 2016-08-24 12:39:56.500 237 12545.40 131.35 54300.65 88888.00 2016-08-24 12:39:56.625 237 12545.42 131.32 54300.68 88888.00 2016-08-24 12:39:56.750 237 12545.50 131.30 54300.68 88888.00 2016-08-24 12:39:56.875 237 12545.50 131.28 54300.65 88888.00 2016-08-24 12:39:57.000 237 12545.50 131.22 54300.62 88888.00 2016-08-24 12:39:57.125 237 12545.58 131.18 54300.65 88888.00 2016-08-24 12:39:57.250 237 12545.58 131.10 54300.65 88888.00 2016-08-24 12:39:57.375 237 12545.65 131.10 54300.65 88888.00 2016-08-24 12:39:57.500 237 12545.67 131.10 54300.65 88888.00 2016-08-24 12:39:57.625 237 12545.73 131.03 54300.62 88888.00 2016-08-24 12:39:57.750 237 12545.75 130.97 54300.65 88888.00 2016-08-24 12:39:57.875 237 12545.85 130.93 54300.68 88888.00 2016-08-24 12:39:58.000 237 12545.92 130.90 54300.68 88888.00 2016-08-24 12:39:58.125 237 12546.00 130.88 54300.68 88888.00 2016-08-24 12:39:58.250 237 12546.00 130.80 54300.68 88888.00 2016-08-24 12:39:58.375 237 12546.02 130.78 54300.68 88888.00 2016-08-24 12:39:58.500 237 12546.02 130.72 54300.65 88888.00 2016-08-24 12:39:58.625 237 12546.10 130.68 54300.65 88888.00 2016-08-24 12:39:58.750 237 12546.20 130.68 54300.68 88888.00 2016-08-24 12:39:58.875 237 12546.27 130.68 54300.68 88888.00 2016-08-24 12:39:59.000 237 12546.38 130.68 54300.65 88888.00 2016-08-24 12:39:59.125 237 12546.52 130.62 54300.65 88888.00 2016-08-24 12:39:59.250 237 12546.58 130.60 54300.62 88888.00 2016-08-24 12:39:59.375 237 12546.65 130.60 54300.62 88888.00 2016-08-24 12:39:59.500 237 12546.75 130.65 54300.62 88888.00 2016-08-24 12:39:59.625 237 12546.88 130.62 54300.62 88888.00 2016-08-24 12:39:59.750 237 12546.88 130.62 54300.62 88888.00 2016-08-24 12:39:59.875 237 12546.92 130.62 54300.62 88888.00 2016-08-24 12:40:00.000 237 12547.02 130.65 54300.65 88888.00 2016-08-24 12:40:00.125 237 12547.05 130.70 54300.68 88888.00 2016-08-24 12:40:00.250 237 12547.05 130.70 54300.68 88888.00 2016-08-24 12:40:00.375 237 12547.10 130.68 54300.65 88888.00 2016-08-24 12:40:00.500 237 12547.12 130.75 54300.65 88888.00 2016-08-24 12:40:00.625 237 12547.15 130.75 54300.65 88888.00 2016-08-24 12:40:00.750 237 12547.20 130.80 54300.65 88888.00 2016-08-24 12:40:00.875 237 12547.23 130.80 54300.68 88888.00 2016-08-24 12:40:01.000 237 12547.23 130.80 54300.68 88888.00 2016-08-24 12:40:01.125 237 12547.25 130.82 54300.68 88888.00 2016-08-24 12:40:01.250 237 12547.25 130.80 54300.70 88888.00 2016-08-24 12:40:01.375 237 12547.23 130.85 54300.70 88888.00 2016-08-24 12:40:01.500 237 12547.17 130.93 54300.68 88888.00 2016-08-24 12:40:01.625 237 12547.20 130.97 54300.68 88888.00 2016-08-24 12:40:01.750 237 12547.17 130.95 54300.68 88888.00 2016-08-24 12:40:01.875 237 12547.17 131.00 54300.68 88888.00 2016-08-24 12:40:02.000 237 12547.17 131.05 54300.65 88888.00 2016-08-24 12:40:02.125 237 12547.17 131.07 54300.62 88888.00 2016-08-24 12:40:02.250 237 12547.15 131.10 54300.62 88888.00 2016-08-24 12:40:02.375 237 12547.12 131.12 54300.62 88888.00 2016-08-24 12:40:02.500 237 12547.10 131.18 54300.60 88888.00 2016-08-24 12:40:02.625 237 12547.17 131.20 54300.60 88888.00 2016-08-24 12:40:02.750 237 12547.27 131.20 54300.60 88888.00 2016-08-24 12:40:02.875 237 12547.33 131.20 54300.60 88888.00 2016-08-24 12:40:03.000 237 12547.30 131.18 54300.55 88888.00 2016-08-24 12:40:03.125 237 12547.33 131.20 54300.57 88888.00 2016-08-24 12:40:03.250 237 12547.38 131.20 54300.57 88888.00 2016-08-24 12:40:03.375 237 12547.42 131.22 54300.57 88888.00 2016-08-24 12:40:03.500 237 12547.42 131.22 54300.57 88888.00 2016-08-24 12:40:03.625 237 12547.40 131.22 54300.60 88888.00 2016-08-24 12:40:03.750 237 12547.38 131.22 54300.60 88888.00 2016-08-24 12:40:03.875 237 12547.35 131.20 54300.55 88888.00 2016-08-24 12:40:04.000 237 12547.35 131.20 54300.53 88888.00 2016-08-24 12:40:04.125 237 12547.42 131.20 54300.53 88888.00 2016-08-24 12:40:04.250 237 12547.52 131.20 54300.55 88888.00 2016-08-24 12:40:04.375 237 12547.60 131.22 54300.53 88888.00 2016-08-24 12:40:04.500 237 12547.67 131.22 54300.50 88888.00 2016-08-24 12:40:04.625 237 12547.73 131.22 54300.47 88888.00 2016-08-24 12:40:04.750 237 12547.77 131.20 54300.45 88888.00 2016-08-24 12:40:04.875 237 12547.83 131.20 54300.45 88888.00 2016-08-24 12:40:05.000 237 12547.88 131.20 54300.43 88888.00 2016-08-24 12:40:05.125 237 12547.85 131.18 54300.43 88888.00 2016-08-24 12:40:05.250 237 12547.80 131.18 54300.43 88888.00 2016-08-24 12:40:05.375 237 12547.88 131.15 54300.40 88888.00 2016-08-24 12:40:05.500 237 12547.90 131.12 54300.40 88888.00 2016-08-24 12:40:05.625 237 12547.95 131.07 54300.40 88888.00 2016-08-24 12:40:05.750 237 12548.02 131.05 54300.40 88888.00 2016-08-24 12:40:05.875 237 12548.10 131.00 54300.38 88888.00 2016-08-24 12:40:06.000 237 12548.10 130.97 54300.35 88888.00 2016-08-24 12:40:06.125 237 12548.10 130.95 54300.38 88888.00 2016-08-24 12:40:06.250 237 12548.10 130.90 54300.38 88888.00 2016-08-24 12:40:06.375 237 12548.10 130.82 54300.35 88888.00 2016-08-24 12:40:06.500 237 12548.20 130.85 54300.38 88888.00 2016-08-24 12:40:06.625 237 12548.30 130.85 54300.35 88888.00 2016-08-24 12:40:06.750 237 12548.30 130.82 54300.38 88888.00 2016-08-24 12:40:06.875 237 12548.33 130.82 54300.38 88888.00 2016-08-24 12:40:07.000 237 12548.30 130.82 54300.40 88888.00 2016-08-24 12:40:07.125 237 12548.33 130.82 54300.43 88888.00 2016-08-24 12:40:07.250 237 12548.30 130.80 54300.43 88888.00 2016-08-24 12:40:07.375 237 12548.33 130.80 54300.43 88888.00 2016-08-24 12:40:07.500 237 12548.33 130.80 54300.43 88888.00 2016-08-24 12:40:07.625 237 12548.35 130.78 54300.40 88888.00 2016-08-24 12:40:07.750 237 12548.33 130.78 54300.43 88888.00 2016-08-24 12:40:07.875 237 12548.33 130.80 54300.40 88888.00 2016-08-24 12:40:08.000 237 12548.30 130.82 54300.40 88888.00 2016-08-24 12:40:08.125 237 12548.25 130.82 54300.40 88888.00 2016-08-24 12:40:08.250 237 12548.20 130.82 54300.40 88888.00 2016-08-24 12:40:08.375 237 12548.17 130.82 54300.40 88888.00 2016-08-24 12:40:08.500 237 12548.12 130.78 54300.40 88888.00 2016-08-24 12:40:08.625 237 12548.10 130.85 54300.43 88888.00 2016-08-24 12:40:08.750 237 12548.10 130.88 54300.47 88888.00 2016-08-24 12:40:08.875 237 12548.05 130.85 54300.45 88888.00 2016-08-24 12:40:09.000 237 12548.00 130.85 54300.43 88888.00 2016-08-24 12:40:09.125 237 12547.95 130.85 54300.43 88888.00 2016-08-24 12:40:09.250 237 12547.88 130.82 54300.50 88888.00 2016-08-24 12:40:09.375 237 12547.85 130.88 54300.50 88888.00 2016-08-24 12:40:09.500 237 12547.80 130.88 54300.53 88888.00 2016-08-24 12:40:09.625 237 12547.77 130.82 54300.57 88888.00 2016-08-24 12:40:09.750 237 12547.70 130.82 54300.57 88888.00 2016-08-24 12:40:09.875 237 12547.62 130.80 54300.57 88888.00 2016-08-24 12:40:10.000 237 12547.58 130.78 54300.55 88888.00 2016-08-24 12:40:10.125 237 12547.50 130.78 54300.57 88888.00 2016-08-24 12:40:10.250 237 12547.42 130.72 54300.60 88888.00 2016-08-24 12:40:10.375 237 12547.48 130.72 54300.62 88888.00 2016-08-24 12:40:10.500 237 12547.42 130.68 54300.62 88888.00 2016-08-24 12:40:10.625 237 12547.40 130.60 54300.62 88888.00 2016-08-24 12:40:10.750 237 12547.45 130.57 54300.62 88888.00 2016-08-24 12:40:10.875 237 12547.42 130.60 54300.62 88888.00 2016-08-24 12:40:11.000 237 12547.42 130.57 54300.65 88888.00 2016-08-24 12:40:11.125 237 12547.42 130.55 54300.68 88888.00 2016-08-24 12:40:11.250 237 12547.35 130.50 54300.70 88888.00 2016-08-24 12:40:11.375 237 12547.35 130.50 54300.70 88888.00 2016-08-24 12:40:11.500 237 12547.38 130.47 54300.72 88888.00 2016-08-24 12:40:11.625 237 12547.42 130.45 54300.72 88888.00 2016-08-24 12:40:11.750 237 12547.45 130.43 54300.75 88888.00 2016-08-24 12:40:11.875 237 12547.42 130.38 54300.75 88888.00 2016-08-24 12:40:12.000 237 12547.40 130.38 54300.75 88888.00 2016-08-24 12:40:12.125 237 12547.42 130.35 54300.78 88888.00 2016-08-24 12:40:12.250 237 12547.45 130.32 54300.78 88888.00 2016-08-24 12:40:12.375 237 12547.45 130.35 54300.75 88888.00 2016-08-24 12:40:12.500 237 12547.42 130.30 54300.78 88888.00 2016-08-24 12:40:12.625 237 12547.42 130.28 54300.80 88888.00 2016-08-24 12:40:12.750 237 12547.42 130.28 54300.80 88888.00 2016-08-24 12:40:12.875 237 12547.45 130.25 54300.82 88888.00 2016-08-24 12:40:13.000 237 12547.45 130.22 54300.80 88888.00 2016-08-24 12:40:13.125 237 12547.45 130.20 54300.82 88888.00 2016-08-24 12:40:13.250 237 12547.45 130.12 54300.82 88888.00 2016-08-24 12:40:13.375 237 12547.55 130.10 54300.80 88888.00 2016-08-24 12:40:13.500 237 12547.60 130.10 54300.82 88888.00 2016-08-24 12:40:13.625 237 12547.58 130.07 54300.82 88888.00 2016-08-24 12:40:13.750 237 12547.58 130.07 54300.82 88888.00 2016-08-24 12:40:13.875 237 12547.62 130.07 54300.85 88888.00 2016-08-24 12:40:14.000 237 12547.73 130.07 54300.85 88888.00 2016-08-24 12:40:14.125 237 12547.80 130.07 54300.85 88888.00 2016-08-24 12:40:14.250 237 12547.77 130.05 54300.85 88888.00 2016-08-24 12:40:14.375 237 12547.85 130.07 54300.82 88888.00 2016-08-24 12:40:14.500 237 12547.85 130.05 54300.85 88888.00 2016-08-24 12:40:14.625 237 12547.83 130.07 54300.85 88888.00 2016-08-24 12:40:14.750 237 12547.83 130.10 54300.88 88888.00 2016-08-24 12:40:14.875 237 12547.90 130.10 54300.88 88888.00 2016-08-24 12:40:15.000 237 12547.90 130.10 54300.88 88888.00 2016-08-24 12:40:15.125 237 12547.88 130.12 54300.88 88888.00 2016-08-24 12:40:15.250 237 12547.90 130.07 54300.90 88888.00 2016-08-24 12:40:15.375 237 12547.98 130.07 54300.90 88888.00 2016-08-24 12:40:15.500 237 12548.02 130.10 54300.93 88888.00 2016-08-24 12:40:15.625 237 12548.05 130.10 54300.90 88888.00 2016-08-24 12:40:15.750 237 12548.05 130.12 54300.93 88888.00 2016-08-24 12:40:15.875 237 12548.08 130.12 54300.90 88888.00 2016-08-24 12:40:16.000 237 12548.08 130.10 54300.90 88888.00 2016-08-24 12:40:16.125 237 12548.15 130.07 54300.90 88888.00 2016-08-24 12:40:16.250 237 12548.23 130.10 54300.95 88888.00 2016-08-24 12:40:16.375 237 12548.30 130.12 54300.90 88888.00 2016-08-24 12:40:16.500 237 12548.38 130.12 54300.90 88888.00 2016-08-24 12:40:16.625 237 12548.40 130.10 54300.90 88888.00 2016-08-24 12:40:16.750 237 12548.42 130.10 54300.90 88888.00 2016-08-24 12:40:16.875 237 12548.48 130.15 54300.93 88888.00 2016-08-24 12:40:17.000 237 12548.50 130.15 54300.90 88888.00 2016-08-24 12:40:17.125 237 12548.58 130.18 54300.93 88888.00 2016-08-24 12:40:17.250 237 12548.67 130.18 54300.93 88888.00 2016-08-24 12:40:17.375 237 12548.75 130.18 54300.93 88888.00 2016-08-24 12:40:17.500 237 12548.77 130.20 54300.90 88888.00 2016-08-24 12:40:17.625 237 12548.83 130.22 54300.95 88888.00 2016-08-24 12:40:17.750 237 12548.90 130.28 54300.93 88888.00 2016-08-24 12:40:17.875 237 12549.02 130.30 54300.93 88888.00 2016-08-24 12:40:18.000 237 12549.10 130.32 54300.90 88888.00 2016-08-24 12:40:18.125 237 12549.12 130.30 54300.90 88888.00 2016-08-24 12:40:18.250 237 12549.08 130.30 54300.90 88888.00 2016-08-24 12:40:18.375 237 12549.05 130.35 54300.90 88888.00 2016-08-24 12:40:18.500 237 12549.15 130.40 54300.88 88888.00 2016-08-24 12:40:18.625 237 12549.20 130.40 54300.88 88888.00 2016-08-24 12:40:18.750 237 12549.25 130.43 54300.90 88888.00 2016-08-24 12:40:18.875 237 12549.25 130.43 54300.90 88888.00 2016-08-24 12:40:19.000 237 12549.23 130.50 54300.88 88888.00 2016-08-24 12:40:19.125 237 12549.23 130.55 54300.95 88888.00 2016-08-24 12:40:19.250 237 12549.27 130.57 54300.93 88888.00 2016-08-24 12:40:19.375 237 12549.27 130.62 54300.90 88888.00 2016-08-24 12:40:19.500 237 12549.23 130.65 54300.90 88888.00 2016-08-24 12:40:19.625 237 12549.27 130.65 54300.88 88888.00 2016-08-24 12:40:19.750 237 12549.38 130.70 54300.88 88888.00 2016-08-24 12:40:19.875 237 12549.40 130.75 54300.88 88888.00 2016-08-24 12:40:20.000 237 12549.38 130.78 54300.90 88888.00 2016-08-24 12:40:20.125 237 12549.35 130.80 54300.90 88888.00 2016-08-24 12:40:20.250 237 12549.33 130.82 54300.93 88888.00 2016-08-24 12:40:20.375 237 12549.40 130.88 54300.93 88888.00 2016-08-24 12:40:20.500 237 12549.40 130.90 54300.93 88888.00 2016-08-24 12:40:20.625 237 12549.40 130.95 54300.93 88888.00 2016-08-24 12:40:20.750 237 12549.33 130.97 54300.90 88888.00 2016-08-24 12:40:20.875 237 12549.23 130.97 54300.88 88888.00 2016-08-24 12:40:21.000 237 12549.20 131.03 54300.85 88888.00 2016-08-24 12:40:21.125 237 12549.17 131.07 54300.88 88888.00 2016-08-24 12:40:21.250 237 12549.05 131.10 54300.90 88888.00 2016-08-24 12:40:21.375 237 12549.02 131.18 54300.90 88888.00 2016-08-24 12:40:21.500 237 12549.00 131.22 54300.90 88888.00 2016-08-24 12:40:21.625 237 12548.98 131.25 54300.90 88888.00 2016-08-24 12:40:21.750 237 12549.02 131.30 54300.88 88888.00 2016-08-24 12:40:21.875 237 12548.98 131.38 54300.85 88888.00 2016-08-24 12:40:22.000 237 12548.92 131.45 54300.85 88888.00 2016-08-24 12:40:22.125 237 12548.90 131.53 54300.82 88888.00 2016-08-24 12:40:22.250 237 12548.90 131.57 54300.85 88888.00 2016-08-24 12:40:22.375 237 12548.92 131.62 54300.85 88888.00 2016-08-24 12:40:22.500 237 12548.92 131.72 54300.85 88888.00 2016-08-24 12:40:22.625 237 12548.90 131.80 54300.85 88888.00 2016-08-24 12:40:22.750 237 12548.95 131.90 54300.85 88888.00 2016-08-24 12:40:22.875 237 12548.98 132.00 54300.82 88888.00 2016-08-24 12:40:23.000 237 12548.88 132.07 54300.82 88888.00 2016-08-24 12:40:23.125 237 12548.77 132.18 54300.80 88888.00 2016-08-24 12:40:23.250 237 12548.75 132.32 54300.82 88888.00 2016-08-24 12:40:23.375 237 12548.73 132.45 54300.80 88888.00 2016-08-24 12:40:23.500 237 12548.65 132.57 54300.82 88888.00 2016-08-24 12:40:23.625 237 12548.58 132.68 54300.80 88888.00 2016-08-24 12:40:23.750 237 12548.60 132.80 54300.78 88888.00 2016-08-24 12:40:23.875 237 12548.60 132.90 54300.75 88888.00 2016-08-24 12:40:24.000 237 12548.52 133.03 54300.75 88888.00 2016-08-24 12:40:24.125 237 12548.38 133.10 54300.75 88888.00 2016-08-24 12:40:24.250 237 12548.30 133.22 54300.75 88888.00 2016-08-24 12:40:24.375 237 12548.25 133.32 54300.75 88888.00 2016-08-24 12:40:24.500 237 12548.23 133.43 54300.75 88888.00 2016-08-24 12:40:24.625 237 12548.20 133.53 54300.75 88888.00 2016-08-24 12:40:24.750 237 12548.12 133.60 54300.72 88888.00 2016-08-24 12:40:24.875 237 12548.05 133.65 54300.75 88888.00 2016-08-24 12:40:25.000 237 12548.00 133.72 54300.75 88888.00 2016-08-24 12:40:25.125 237 12547.98 133.80 54300.75 88888.00 2016-08-24 12:40:25.250 237 12548.00 133.88 54300.75 88888.00 2016-08-24 12:40:25.375 237 12548.00 133.93 54300.75 88888.00 2016-08-24 12:40:25.500 237 12547.92 133.95 54300.72 88888.00 2016-08-24 12:40:25.625 237 12547.85 134.05 54300.75 88888.00 2016-08-24 12:40:25.750 237 12547.80 134.12 54300.75 88888.00 2016-08-24 12:40:25.875 237 12547.77 134.18 54300.72 88888.00 2016-08-24 12:40:26.000 237 12547.73 134.22 54300.72 88888.00 2016-08-24 12:40:26.125 237 12547.65 134.28 54300.78 88888.00 2016-08-24 12:40:26.250 237 12547.58 134.30 54300.80 88888.00 2016-08-24 12:40:26.375 237 12547.50 134.35 54300.80 88888.00 2016-08-24 12:40:26.500 237 12547.38 134.38 54300.80 88888.00 2016-08-24 12:40:26.625 237 12547.35 134.43 54300.80 88888.00 2016-08-24 12:40:26.750 237 12547.35 134.43 54300.82 88888.00 2016-08-24 12:40:26.875 237 12547.33 134.45 54300.85 88888.00 2016-08-24 12:40:27.000 237 12547.33 134.43 54300.82 88888.00 2016-08-24 12:40:27.125 237 12547.27 134.43 54300.82 88888.00 2016-08-24 12:40:27.250 237 12547.12 134.45 54300.88 88888.00 2016-08-24 12:40:27.375 237 12547.12 134.47 54300.88 88888.00 2016-08-24 12:40:27.500 237 12547.12 134.47 54300.88 88888.00 2016-08-24 12:40:27.625 237 12547.15 134.50 54300.88 88888.00 2016-08-24 12:40:27.750 237 12547.12 134.50 54300.90 88888.00 2016-08-24 12:40:27.875 237 12547.08 134.50 54300.88 88888.00 2016-08-24 12:40:28.000 237 12547.02 134.53 54300.88 88888.00 2016-08-24 12:40:28.125 237 12547.02 134.50 54300.93 88888.00 2016-08-24 12:40:28.250 237 12547.00 134.53 54300.95 88888.00 2016-08-24 12:40:28.375 237 12546.95 134.50 54300.95 88888.00 2016-08-24 12:40:28.500 237 12546.88 134.50 54300.97 88888.00 2016-08-24 12:40:28.625 237 12546.77 134.47 54301.03 88888.00 2016-08-24 12:40:28.750 237 12546.80 134.47 54301.03 88888.00 2016-08-24 12:40:28.875 237 12546.80 134.50 54301.03 88888.00 2016-08-24 12:40:29.000 237 12546.80 134.50 54301.03 88888.00 2016-08-24 12:40:29.125 237 12546.80 134.50 54301.05 88888.00 2016-08-24 12:40:29.250 237 12546.75 134.47 54301.05 88888.00 2016-08-24 12:40:29.375 237 12546.83 134.45 54301.05 88888.00 2016-08-24 12:40:29.500 237 12546.80 134.45 54301.10 88888.00 2016-08-24 12:40:29.625 237 12546.77 134.47 54301.12 88888.00 2016-08-24 12:40:29.750 237 12546.80 134.53 54301.10 88888.00 2016-08-24 12:40:29.875 237 12546.77 134.50 54301.12 88888.00 2016-08-24 12:40:30.000 237 12546.75 134.47 54301.10 88888.00 2016-08-24 12:40:30.125 237 12546.70 134.50 54301.15 88888.00 2016-08-24 12:40:30.250 237 12546.70 134.45 54301.18 88888.00 2016-08-24 12:40:30.375 237 12546.75 134.47 54301.20 88888.00 2016-08-24 12:40:30.500 237 12546.75 134.53 54301.20 88888.00 2016-08-24 12:40:30.625 237 12546.75 134.57 54301.22 88888.00 2016-08-24 12:40:30.750 237 12546.70 134.57 54301.20 88888.00 2016-08-24 12:40:30.875 237 12546.67 134.57 54301.25 88888.00 2016-08-24 12:40:31.000 237 12546.60 134.57 54301.25 88888.00 2016-08-24 12:40:31.125 237 12546.58 134.60 54301.28 88888.00 2016-08-24 12:40:31.250 237 12546.58 134.62 54301.32 88888.00 2016-08-24 12:40:31.375 237 12546.60 134.65 54301.35 88888.00 2016-08-24 12:40:31.500 237 12546.60 134.68 54301.35 88888.00 2016-08-24 12:40:31.625 237 12546.65 134.72 54301.35 88888.00 2016-08-24 12:40:31.750 237 12546.65 134.72 54301.32 88888.00 2016-08-24 12:40:31.875 237 12546.58 134.75 54301.38 88888.00 2016-08-24 12:40:32.000 237 12546.52 134.78 54301.40 88888.00 2016-08-24 12:40:32.125 237 12546.50 134.80 54301.43 88888.00 2016-08-24 12:40:32.250 237 12546.50 134.82 54301.45 88888.00 2016-08-24 12:40:32.375 237 12546.58 134.85 54301.45 88888.00 2016-08-24 12:40:32.500 237 12546.60 134.85 54301.47 88888.00 2016-08-24 12:40:32.625 237 12546.50 134.85 54301.47 88888.00 2016-08-24 12:40:32.750 237 12546.50 134.90 54301.47 88888.00 2016-08-24 12:40:32.875 237 12546.48 134.95 54301.50 88888.00 2016-08-24 12:40:33.000 237 12546.45 134.97 54301.53 88888.00 2016-08-24 12:40:33.125 237 12546.45 135.00 54301.53 88888.00 2016-08-24 12:40:33.250 237 12546.42 135.00 54301.55 88888.00 2016-08-24 12:40:33.375 237 12546.45 135.05 54301.55 88888.00 2016-08-24 12:40:33.500 237 12546.42 135.07 54301.55 88888.00 2016-08-24 12:40:33.625 237 12546.42 135.15 54301.57 88888.00 2016-08-24 12:40:33.750 237 12546.38 135.18 54301.57 88888.00 2016-08-24 12:40:33.875 237 12546.40 135.20 54301.57 88888.00 2016-08-24 12:40:34.000 237 12546.40 135.20 54301.60 88888.00 2016-08-24 12:40:34.125 237 12546.42 135.22 54301.65 88888.00 2016-08-24 12:40:34.250 237 12546.40 135.25 54301.68 88888.00 2016-08-24 12:40:34.375 237 12546.45 135.25 54301.65 88888.00 2016-08-24 12:40:34.500 237 12546.45 135.28 54301.65 88888.00 2016-08-24 12:40:34.625 237 12546.48 135.28 54301.68 88888.00 2016-08-24 12:40:34.750 237 12546.50 135.25 54301.70 88888.00 2016-08-24 12:40:34.875 237 12546.48 135.22 54301.70 88888.00 2016-08-24 12:40:35.000 237 12546.45 135.22 54301.70 88888.00 2016-08-24 12:40:35.125 237 12546.42 135.20 54301.72 88888.00 2016-08-24 12:40:35.250 237 12546.38 135.18 54301.80 88888.00 2016-08-24 12:40:35.375 237 12546.42 135.15 54301.80 88888.00 2016-08-24 12:40:35.500 237 12546.48 135.15 54301.75 88888.00 2016-08-24 12:40:35.625 237 12546.52 135.12 54301.78 88888.00 2016-08-24 12:40:35.750 237 12546.50 135.10 54301.82 88888.00 2016-08-24 12:40:35.875 237 12546.45 135.05 54301.85 88888.00 2016-08-24 12:40:36.000 237 12546.45 135.03 54301.88 88888.00 2016-08-24 12:40:36.125 237 12546.50 135.00 54301.90 88888.00 2016-08-24 12:40:36.250 237 12546.45 134.97 54301.90 88888.00 2016-08-24 12:40:36.375 237 12546.48 134.93 54301.90 88888.00 2016-08-24 12:40:36.500 237 12546.50 134.88 54301.90 88888.00 2016-08-24 12:40:36.625 237 12546.48 134.80 54301.95 88888.00 2016-08-24 12:40:36.750 237 12546.50 134.78 54301.95 88888.00 2016-08-24 12:40:36.875 237 12546.55 134.72 54301.97 88888.00 2016-08-24 12:40:37.000 237 12546.55 134.68 54301.95 88888.00 2016-08-24 12:40:37.125 237 12546.52 134.62 54301.97 88888.00 2016-08-24 12:40:37.250 237 12546.55 134.57 54302.03 88888.00 2016-08-24 12:40:37.375 237 12546.60 134.55 54302.03 88888.00 2016-08-24 12:40:37.500 237 12546.60 134.53 54302.05 88888.00 2016-08-24 12:40:37.625 237 12546.58 134.50 54302.10 88888.00 2016-08-24 12:40:37.750 237 12546.60 134.47 54302.10 88888.00 2016-08-24 12:40:37.875 237 12546.58 134.45 54302.12 88888.00 2016-08-24 12:40:38.000 237 12546.60 134.40 54302.10 88888.00 2016-08-24 12:40:38.125 237 12546.62 134.38 54302.15 88888.00 2016-08-24 12:40:38.250 237 12546.60 134.35 54302.20 88888.00 2016-08-24 12:40:38.375 237 12546.65 134.35 54302.20 88888.00 2016-08-24 12:40:38.500 237 12546.65 134.30 54302.18 88888.00 2016-08-24 12:40:38.625 237 12546.65 134.28 54302.22 88888.00 2016-08-24 12:40:38.750 237 12546.67 134.25 54302.25 88888.00 2016-08-24 12:40:38.875 237 12546.65 134.22 54302.28 88888.00 2016-08-24 12:40:39.000 237 12546.67 134.20 54302.28 88888.00 2016-08-24 12:40:39.125 237 12546.70 134.18 54302.30 88888.00 2016-08-24 12:40:39.250 237 12546.65 134.15 54302.35 88888.00 2016-08-24 12:40:39.375 237 12546.62 134.12 54302.35 88888.00 2016-08-24 12:40:39.500 237 12546.62 134.15 54302.38 88888.00 2016-08-24 12:40:39.625 237 12546.55 134.15 54302.40 88888.00 2016-08-24 12:40:39.750 237 12546.48 134.15 54302.43 88888.00 2016-08-24 12:40:39.875 237 12546.38 134.20 54302.45 88888.00 2016-08-24 12:40:40.000 237 12546.30 134.25 54302.47 88888.00 2016-08-24 12:40:40.125 237 12546.20 134.28 54302.53 88888.00 2016-08-24 12:40:40.250 237 12546.08 134.28 54302.53 88888.00 2016-08-24 12:40:40.375 237 12545.95 134.32 54302.55 88888.00 2016-08-24 12:40:40.500 237 12545.80 134.40 54302.60 88888.00 2016-08-24 12:40:40.625 237 12545.62 134.43 54302.68 88888.00 2016-08-24 12:40:40.750 237 12545.52 134.47 54302.70 88888.00 2016-08-24 12:40:40.875 237 12545.38 134.57 54302.75 88888.00 2016-08-24 12:40:41.000 237 12545.20 134.65 54302.75 88888.00 2016-08-24 12:40:41.125 237 12545.08 134.70 54302.72 88888.00 2016-08-24 12:40:41.250 237 12544.90 134.78 54302.75 88888.00 2016-08-24 12:40:41.375 237 12544.75 134.85 54302.78 88888.00 2016-08-24 12:40:41.500 237 12544.60 134.93 54302.80 88888.00 2016-08-24 12:40:41.625 237 12544.45 135.00 54302.80 88888.00 2016-08-24 12:40:41.750 237 12544.38 135.03 54302.82 88888.00 2016-08-24 12:40:41.875 237 12544.35 135.07 54302.82 88888.00 2016-08-24 12:40:42.000 237 12544.33 135.15 54302.82 88888.00 2016-08-24 12:40:42.125 237 12544.23 135.22 54302.88 88888.00 2016-08-24 12:40:42.250 237 12544.12 135.25 54302.88 88888.00 2016-08-24 12:40:42.375 237 12544.23 135.32 54302.85 88888.00 2016-08-24 12:40:42.500 237 12544.25 135.40 54302.85 88888.00 2016-08-24 12:40:42.625 237 12544.17 135.43 54302.85 88888.00 2016-08-24 12:40:42.750 237 12544.10 135.43 54302.85 88888.00 2016-08-24 12:40:42.875 237 12544.10 135.50 54302.85 88888.00 2016-08-24 12:40:43.000 237 12544.23 135.50 54302.88 88888.00 2016-08-24 12:40:43.125 237 12544.35 135.53 54302.88 88888.00 2016-08-24 12:40:43.250 237 12544.38 135.53 54302.85 88888.00 2016-08-24 12:40:43.375 237 12544.45 135.47 54302.82 88888.00 2016-08-24 12:40:43.500 237 12544.48 135.47 54302.82 88888.00 2016-08-24 12:40:43.625 237 12544.50 135.47 54302.85 88888.00 2016-08-24 12:40:43.750 237 12544.60 135.47 54302.82 88888.00 2016-08-24 12:40:43.875 237 12544.70 135.45 54302.82 88888.00 2016-08-24 12:40:44.000 237 12544.70 135.45 54302.82 88888.00 2016-08-24 12:40:44.125 237 12544.77 135.43 54302.82 88888.00 2016-08-24 12:40:44.250 237 12544.88 135.43 54302.82 88888.00 2016-08-24 12:40:44.375 237 12544.98 135.40 54302.80 88888.00 2016-08-24 12:40:44.500 237 12545.02 135.35 54302.80 88888.00 2016-08-24 12:40:44.625 237 12545.05 135.32 54302.78 88888.00 2016-08-24 12:40:44.750 237 12545.10 135.30 54302.78 88888.00 2016-08-24 12:40:44.875 237 12545.23 135.30 54302.75 88888.00 2016-08-24 12:40:45.000 237 12545.35 135.30 54302.72 88888.00 2016-08-24 12:40:45.125 237 12545.40 135.25 54302.72 88888.00 2016-08-24 12:40:45.250 237 12545.45 135.22 54302.72 88888.00 2016-08-24 12:40:45.375 237 12545.58 135.22 54302.72 88888.00 2016-08-24 12:40:45.500 237 12545.62 135.22 54302.70 88888.00 2016-08-24 12:40:45.625 237 12545.65 135.18 54302.70 88888.00 2016-08-24 12:40:45.750 237 12545.75 135.15 54302.68 88888.00 2016-08-24 12:40:45.875 237 12545.90 135.12 54302.68 88888.00 2016-08-24 12:40:46.000 237 12546.00 135.10 54302.68 88888.00 2016-08-24 12:40:46.125 237 12546.00 135.10 54302.68 88888.00 2016-08-24 12:40:46.250 237 12546.02 135.07 54302.68 88888.00 2016-08-24 12:40:46.375 237 12546.10 135.03 54302.68 88888.00 2016-08-24 12:40:46.500 237 12546.15 135.07 54302.65 88888.00 2016-08-24 12:40:46.625 237 12546.23 135.07 54302.62 88888.00 2016-08-24 12:40:46.750 237 12546.33 135.10 54302.60 88888.00 2016-08-24 12:40:46.875 237 12546.40 135.15 54302.60 88888.00 2016-08-24 12:40:47.000 237 12546.42 135.18 54302.60 88888.00 2016-08-24 12:40:47.125 237 12546.50 135.22 54302.57 88888.00 2016-08-24 12:40:47.250 237 12546.55 135.28 54302.57 88888.00 2016-08-24 12:40:47.375 237 12546.65 135.30 54302.57 88888.00 2016-08-24 12:40:47.500 237 12546.73 135.38 54302.55 88888.00 2016-08-24 12:40:47.625 237 12546.77 135.45 54302.53 88888.00 2016-08-24 12:40:47.750 237 12546.85 135.55 54302.53 88888.00 2016-08-24 12:40:47.875 237 12546.90 135.68 54302.50 88888.00 2016-08-24 12:40:48.000 237 12546.92 135.80 54302.50 88888.00 2016-08-24 12:40:48.125 237 12546.98 135.90 54302.47 88888.00 2016-08-24 12:40:48.250 237 12546.98 136.03 54302.47 88888.00 2016-08-24 12:40:48.375 237 12547.00 136.15 54302.43 88888.00 2016-08-24 12:40:48.500 237 12546.98 136.28 54302.43 88888.00 2016-08-24 12:40:48.625 237 12546.95 136.45 54302.43 88888.00 2016-08-24 12:40:48.750 237 12546.88 136.57 54302.43 88888.00 2016-08-24 12:40:48.875 237 12546.77 136.70 54302.40 88888.00 2016-08-24 12:40:49.000 237 12546.77 136.80 54302.38 88888.00 2016-08-24 12:40:49.125 237 12546.75 136.95 54302.40 88888.00 2016-08-24 12:40:49.250 237 12546.70 137.10 54302.38 88888.00 2016-08-24 12:40:49.375 237 12546.73 137.18 54302.35 88888.00 2016-08-24 12:40:49.500 237 12546.75 137.30 54302.40 88888.00 2016-08-24 12:40:49.625 237 12546.75 137.40 54302.38 88888.00 2016-08-24 12:40:49.750 237 12546.67 137.47 54302.38 88888.00 2016-08-24 12:40:49.875 237 12546.55 137.55 54302.32 88888.00 2016-08-24 12:40:50.000 237 12546.50 137.62 54302.30 88888.00 2016-08-24 12:40:50.125 237 12546.52 137.68 54302.32 88888.00 2016-08-24 12:40:50.250 237 12546.55 137.75 54302.32 88888.00 2016-08-24 12:40:50.375 237 12546.52 137.80 54302.35 88888.00 2016-08-24 12:40:50.500 237 12546.50 137.82 54302.30 88888.00 2016-08-24 12:40:50.625 237 12546.48 137.88 54302.35 88888.00 2016-08-24 12:40:50.750 237 12546.42 137.95 54302.35 88888.00 2016-08-24 12:40:50.875 237 12546.35 137.95 54302.32 88888.00 2016-08-24 12:40:51.000 237 12546.33 137.95 54302.28 88888.00 2016-08-24 12:40:51.125 237 12546.35 137.95 54302.32 88888.00 2016-08-24 12:40:51.250 237 12546.33 137.97 54302.32 88888.00 2016-08-24 12:40:51.375 237 12546.38 138.03 54302.32 88888.00 2016-08-24 12:40:51.500 237 12546.40 138.00 54302.32 88888.00 2016-08-24 12:40:51.625 237 12546.38 137.97 54302.32 88888.00 2016-08-24 12:40:51.750 237 12546.40 137.97 54302.32 88888.00 2016-08-24 12:40:51.875 237 12546.42 138.00 54302.32 88888.00 2016-08-24 12:40:52.000 237 12546.45 138.00 54302.30 88888.00 2016-08-24 12:40:52.125 237 12546.48 137.97 54302.30 88888.00 2016-08-24 12:40:52.250 237 12546.52 137.97 54302.30 88888.00 2016-08-24 12:40:52.375 237 12546.60 138.05 54302.30 88888.00 2016-08-24 12:40:52.500 237 12546.55 138.05 54302.32 88888.00 2016-08-24 12:40:52.625 237 12546.60 138.05 54302.30 88888.00 2016-08-24 12:40:52.750 237 12546.67 138.03 54302.30 88888.00 2016-08-24 12:40:52.875 237 12546.75 138.05 54302.28 88888.00 2016-08-24 12:40:53.000 237 12546.85 138.10 54302.22 88888.00 2016-08-24 12:40:53.125 237 12546.95 138.12 54302.25 88888.00 2016-08-24 12:40:53.250 237 12546.95 138.10 54302.25 88888.00 2016-08-24 12:40:53.375 237 12547.02 138.12 54302.22 88888.00 2016-08-24 12:40:53.500 237 12547.15 138.15 54302.22 88888.00 2016-08-24 12:40:53.625 237 12547.27 138.20 54302.18 88888.00 2016-08-24 12:40:53.750 237 12547.38 138.25 54302.18 88888.00 2016-08-24 12:40:53.875 237 12547.50 138.20 54302.15 88888.00 2016-08-24 12:40:54.000 237 12547.58 138.25 54302.15 88888.00 2016-08-24 12:40:54.125 237 12547.67 138.25 54302.15 88888.00 2016-08-24 12:40:54.250 237 12547.80 138.22 54302.12 88888.00 2016-08-24 12:40:54.375 237 12547.98 138.22 54302.10 88888.00 2016-08-24 12:40:54.500 237 12548.05 138.28 54302.10 88888.00 2016-08-24 12:40:54.625 237 12548.12 138.28 54302.10 88888.00 2016-08-24 12:40:54.750 237 12548.23 138.32 54302.05 88888.00 2016-08-24 12:40:54.875 237 12548.38 138.32 54302.07 88888.00 2016-08-24 12:40:55.000 237 12548.50 138.35 54302.07 88888.00 2016-08-24 12:40:55.125 237 12548.62 138.38 54302.07 88888.00 2016-08-24 12:40:55.250 237 12548.75 138.38 54302.05 88888.00 2016-08-24 12:40:55.375 237 12548.92 138.45 54302.05 88888.00 2016-08-24 12:40:55.500 237 12549.02 138.45 54302.03 88888.00 2016-08-24 12:40:55.625 237 12549.10 138.45 54302.03 88888.00 2016-08-24 12:40:55.750 237 12549.23 138.47 54302.00 88888.00 2016-08-24 12:40:55.875 237 12549.35 138.47 54302.00 88888.00 2016-08-24 12:40:56.000 237 12549.48 138.50 54302.00 88888.00 2016-08-24 12:40:56.125 237 12549.55 138.53 54302.00 88888.00 2016-08-24 12:40:56.250 237 12549.65 138.60 54302.00 88888.00 2016-08-24 12:40:56.375 237 12549.75 138.65 54301.97 88888.00 2016-08-24 12:40:56.500 237 12549.83 138.68 54301.97 88888.00 2016-08-24 12:40:56.625 237 12549.98 138.72 54301.97 88888.00 2016-08-24 12:40:56.750 237 12550.05 138.78 54302.00 88888.00 2016-08-24 12:40:56.875 237 12550.12 138.82 54301.97 88888.00 2016-08-24 12:40:57.000 237 12550.20 138.88 54301.95 88888.00 2016-08-24 12:40:57.125 237 12550.27 138.93 54301.97 88888.00 2016-08-24 12:40:57.250 237 12550.27 138.97 54302.00 88888.00 2016-08-24 12:40:57.375 237 12550.38 139.03 54301.97 88888.00 2016-08-24 12:40:57.500 237 12550.40 139.07 54301.97 88888.00 2016-08-24 12:40:57.625 237 12550.48 139.15 54301.97 88888.00 2016-08-24 12:40:57.750 237 12550.60 139.22 54301.93 88888.00 2016-08-24 12:40:57.875 237 12550.70 139.25 54301.95 88888.00 2016-08-24 12:40:58.000 237 12550.75 139.30 54301.95 88888.00 2016-08-24 12:40:58.125 237 12550.80 139.40 54301.95 88888.00 2016-08-24 12:40:58.250 237 12550.85 139.50 54301.95 88888.00 2016-08-24 12:40:58.375 237 12550.92 139.55 54301.97 88888.00 2016-08-24 12:40:58.500 237 12550.98 139.62 54302.00 88888.00 2016-08-24 12:40:58.625 237 12551.00 139.70 54302.00 88888.00 2016-08-24 12:40:58.750 237 12551.05 139.72 54301.97 88888.00 2016-08-24 12:40:58.875 237 12551.08 139.78 54301.97 88888.00 2016-08-24 12:40:59.000 237 12551.08 139.85 54302.00 88888.00 2016-08-24 12:40:59.125 237 12551.12 139.90 54301.97 88888.00 2016-08-24 12:40:59.250 237 12551.17 139.90 54302.03 88888.00 2016-08-24 12:40:59.375 237 12551.17 139.95 54302.03 88888.00 2016-08-24 12:40:59.500 237 12551.12 139.97 54302.03 88888.00 2016-08-24 12:40:59.625 237 12551.20 140.00 54302.05 88888.00 2016-08-24 12:40:59.750 237 12551.23 140.00 54302.07 88888.00 2016-08-24 12:40:59.875 237 12551.23 140.03 54302.10 88888.00 2016-08-24 12:41:00.000 237 12551.35 140.03 54302.05 88888.00 2016-08-24 12:41:00.125 237 12551.45 140.05 54302.07 88888.00 2016-08-24 12:41:00.250 237 12551.48 140.07 54302.12 88888.00 2016-08-24 12:41:00.375 237 12551.50 140.05 54302.12 88888.00 2016-08-24 12:41:00.500 237 12551.52 140.07 54302.10 88888.00 2016-08-24 12:41:00.625 237 12551.58 140.05 54302.10 88888.00 2016-08-24 12:41:00.750 237 12551.60 140.05 54302.12 88888.00 2016-08-24 12:41:00.875 237 12551.70 140.07 54302.15 88888.00 2016-08-24 12:41:01.000 237 12551.75 140.05 54302.15 88888.00 2016-08-24 12:41:01.125 237 12551.80 140.07 54302.15 88888.00 2016-08-24 12:41:01.250 237 12551.85 140.05 54302.18 88888.00 2016-08-24 12:41:01.375 237 12551.92 140.05 54302.18 88888.00 2016-08-24 12:41:01.500 237 12551.95 140.05 54302.20 88888.00 2016-08-24 12:41:01.625 237 12552.00 140.05 54302.22 88888.00 2016-08-24 12:41:01.750 237 12552.05 140.05 54302.22 88888.00 2016-08-24 12:41:01.875 237 12552.05 140.07 54302.22 88888.00 2016-08-24 12:41:02.000 237 12552.08 140.05 54302.22 88888.00 2016-08-24 12:41:02.125 237 12552.05 140.03 54302.25 88888.00 2016-08-24 12:41:02.250 237 12552.05 140.03 54302.30 88888.00 2016-08-24 12:41:02.375 237 12552.17 140.07 54302.30 88888.00 2016-08-24 12:41:02.500 237 12552.27 140.10 54302.32 88888.00 2016-08-24 12:41:02.625 237 12552.30 140.07 54302.32 88888.00 2016-08-24 12:41:02.750 237 12552.35 140.07 54302.30 88888.00 2016-08-24 12:41:02.875 237 12552.40 140.07 54302.32 88888.00 2016-08-24 12:41:03.000 237 12552.45 140.07 54302.38 88888.00 2016-08-24 12:41:03.125 237 12552.52 140.07 54302.38 88888.00 2016-08-24 12:41:03.250 237 12552.55 140.07 54302.40 88888.00 2016-08-24 12:41:03.375 237 12552.60 140.10 54302.40 88888.00 2016-08-24 12:41:03.500 237 12552.60 140.10 54302.43 88888.00 2016-08-24 12:41:03.625 237 12552.60 140.12 54302.43 88888.00 2016-08-24 12:41:03.750 237 12552.65 140.12 54302.43 88888.00 2016-08-24 12:41:03.875 237 12552.75 140.12 54302.43 88888.00 2016-08-24 12:41:04.000 237 12552.80 140.07 54302.45 88888.00 2016-08-24 12:41:04.125 237 12552.88 140.12 54302.47 88888.00 2016-08-24 12:41:04.250 237 12552.92 140.10 54302.50 88888.00 2016-08-24 12:41:04.375 237 12552.98 140.12 54302.53 88888.00 2016-08-24 12:41:04.500 237 12553.02 140.12 54302.53 88888.00 2016-08-24 12:41:04.625 237 12553.15 140.15 54302.53 88888.00 2016-08-24 12:41:04.750 237 12553.20 140.18 54302.55 88888.00 2016-08-24 12:41:04.875 237 12553.20 140.18 54302.55 88888.00 2016-08-24 12:41:05.000 237 12553.23 140.22 54302.55 88888.00 2016-08-24 12:41:05.125 237 12553.38 140.22 54302.57 88888.00 2016-08-24 12:41:05.250 237 12553.42 140.22 54302.60 88888.00 2016-08-24 12:41:05.375 237 12553.40 140.25 54302.57 88888.00 2016-08-24 12:41:05.500 237 12553.42 140.28 54302.62 88888.00 2016-08-24 12:41:05.625 237 12553.55 140.32 54302.62 88888.00 2016-08-24 12:41:05.750 237 12553.58 140.32 54302.62 88888.00 2016-08-24 12:41:05.875 237 12553.58 140.35 54302.62 88888.00 2016-08-24 12:41:06.000 237 12553.58 140.35 54302.65 88888.00 2016-08-24 12:41:06.125 237 12553.55 140.38 54302.68 88888.00 2016-08-24 12:41:06.250 237 12553.60 140.43 54302.70 88888.00 2016-08-24 12:41:06.375 237 12553.60 140.47 54302.70 88888.00 2016-08-24 12:41:06.500 237 12553.55 140.50 54302.72 88888.00 2016-08-24 12:41:06.625 237 12553.52 140.50 54302.75 88888.00 2016-08-24 12:41:06.750 237 12553.58 140.57 54302.78 88888.00 2016-08-24 12:41:06.875 237 12553.60 140.62 54302.78 88888.00 2016-08-24 12:41:07.000 237 12553.58 140.68 54302.80 88888.00 2016-08-24 12:41:07.125 237 12553.58 140.75 54302.82 88888.00 2016-08-24 12:41:07.250 237 12553.58 140.80 54302.85 88888.00 2016-08-24 12:41:07.375 237 12553.58 140.82 54302.85 88888.00 2016-08-24 12:41:07.500 237 12553.60 140.85 54302.88 88888.00 2016-08-24 12:41:07.625 237 12553.60 140.88 54302.88 88888.00 2016-08-24 12:41:07.750 237 12553.62 140.90 54302.93 88888.00 2016-08-24 12:41:07.875 237 12553.65 140.95 54302.93 88888.00 2016-08-24 12:41:08.000 237 12553.67 140.97 54302.95 88888.00 2016-08-24 12:41:08.125 237 12553.70 141.00 54302.97 88888.00 2016-08-24 12:41:08.250 237 12553.77 141.03 54303.00 88888.00 2016-08-24 12:41:08.375 237 12553.80 141.03 54303.00 88888.00 2016-08-24 12:41:08.500 237 12553.80 141.05 54302.97 88888.00 2016-08-24 12:41:08.625 237 12553.83 141.05 54303.00 88888.00 2016-08-24 12:41:08.750 237 12553.95 141.07 54303.05 88888.00 2016-08-24 12:41:08.875 237 12554.02 141.07 54303.05 88888.00 2016-08-24 12:41:09.000 237 12554.02 141.10 54303.05 88888.00 2016-08-24 12:41:09.125 237 12554.05 141.15 54303.10 88888.00 2016-08-24 12:41:09.250 237 12554.08 141.12 54303.12 88888.00 2016-08-24 12:41:09.375 237 12554.12 141.12 54303.12 88888.00 2016-08-24 12:41:09.500 237 12554.15 141.12 54303.10 88888.00 2016-08-24 12:41:09.625 237 12554.15 141.12 54303.12 88888.00 2016-08-24 12:41:09.750 237 12554.23 141.12 54303.12 88888.00 2016-08-24 12:41:09.875 237 12554.25 141.12 54303.12 88888.00 2016-08-24 12:41:10.000 237 12554.23 141.15 54303.15 88888.00 2016-08-24 12:41:10.125 237 12554.30 141.18 54303.15 88888.00 2016-08-24 12:41:10.250 237 12554.33 141.15 54303.18 88888.00 2016-08-24 12:41:10.375 237 12554.42 141.18 54303.20 88888.00 2016-08-24 12:41:10.500 237 12554.45 141.20 54303.25 88888.00 2016-08-24 12:41:10.625 237 12554.45 141.22 54303.25 88888.00 2016-08-24 12:41:10.750 237 12554.50 141.22 54303.28 88888.00 2016-08-24 12:41:10.875 237 12554.62 141.22 54303.28 88888.00 2016-08-24 12:41:11.000 237 12554.65 141.22 54303.25 88888.00 2016-08-24 12:41:11.125 237 12554.67 141.28 54303.28 88888.00 2016-08-24 12:41:11.250 237 12554.70 141.28 54303.30 88888.00 2016-08-24 12:41:11.375 237 12554.77 141.30 54303.30 88888.00 2016-08-24 12:41:11.500 237 12554.77 141.32 54303.35 88888.00 2016-08-24 12:41:11.625 237 12554.77 141.38 54303.38 88888.00 2016-08-24 12:41:11.750 237 12554.85 141.40 54303.38 88888.00 2016-08-24 12:41:11.875 237 12554.88 141.40 54303.38 88888.00 2016-08-24 12:41:12.000 237 12554.95 141.43 54303.40 88888.00 2016-08-24 12:41:12.125 237 12554.92 141.45 54303.40 88888.00 2016-08-24 12:41:12.250 237 12554.98 141.50 54303.40 88888.00 2016-08-24 12:41:12.375 237 12555.05 141.53 54303.43 88888.00 2016-08-24 12:41:12.500 237 12555.12 141.53 54303.45 88888.00 2016-08-24 12:41:12.625 237 12555.17 141.57 54303.45 88888.00 2016-08-24 12:41:12.750 237 12555.23 141.60 54303.47 88888.00 2016-08-24 12:41:12.875 237 12555.23 141.65 54303.47 88888.00 2016-08-24 12:41:13.000 237 12555.25 141.68 54303.50 88888.00 2016-08-24 12:41:13.125 237 12555.30 141.70 54303.50 88888.00 2016-08-24 12:41:13.250 237 12555.33 141.68 54303.55 88888.00 2016-08-24 12:41:13.375 237 12555.33 141.70 54303.55 88888.00 2016-08-24 12:41:13.500 237 12555.30 141.68 54303.55 88888.00 2016-08-24 12:41:13.625 237 12555.33 141.68 54303.60 88888.00 2016-08-24 12:41:13.750 237 12555.40 141.65 54303.57 88888.00 2016-08-24 12:41:13.875 237 12555.45 141.65 54303.60 88888.00 2016-08-24 12:41:14.000 237 12555.45 141.62 54303.62 88888.00 2016-08-24 12:41:14.125 237 12555.50 141.60 54303.65 88888.00 2016-08-24 12:41:14.250 237 12555.58 141.57 54303.68 88888.00 2016-08-24 12:41:14.375 237 12555.58 141.55 54303.70 88888.00 2016-08-24 12:41:14.500 237 12555.58 141.53 54303.72 88888.00 2016-08-24 12:41:14.625 237 12555.60 141.55 54303.75 88888.00 2016-08-24 12:41:14.750 237 12555.67 141.50 54303.78 88888.00 2016-08-24 12:41:14.875 237 12555.70 141.50 54303.78 88888.00 2016-08-24 12:41:15.000 237 12555.73 141.47 54303.78 88888.00 2016-08-24 12:41:15.125 237 12555.80 141.43 54303.80 88888.00 2016-08-24 12:41:15.250 237 12555.80 141.38 54303.82 88888.00 2016-08-24 12:41:15.375 237 12555.90 141.38 54303.82 88888.00 2016-08-24 12:41:15.500 237 12555.98 141.35 54303.85 88888.00 2016-08-24 12:41:15.625 237 12556.02 141.30 54303.88 88888.00 2016-08-24 12:41:15.750 237 12556.02 141.25 54303.90 88888.00 2016-08-24 12:41:15.875 237 12556.12 141.28 54303.93 88888.00 2016-08-24 12:41:16.000 237 12556.20 141.25 54303.93 88888.00 2016-08-24 12:41:16.125 237 12556.20 141.25 54303.95 88888.00 2016-08-24 12:41:16.250 237 12556.15 141.22 54303.97 88888.00 2016-08-24 12:41:16.375 237 12556.23 141.22 54304.00 88888.00 2016-08-24 12:41:16.500 237 12556.27 141.22 54304.03 88888.00 2016-08-24 12:41:16.625 237 12556.30 141.22 54304.03 88888.00 2016-08-24 12:41:16.750 237 12556.38 141.25 54304.05 88888.00 2016-08-24 12:41:16.875 237 12556.40 141.22 54304.05 88888.00 2016-08-24 12:41:17.000 237 12556.42 141.22 54304.05 88888.00 2016-08-24 12:41:17.125 237 12556.52 141.22 54304.05 88888.00 2016-08-24 12:41:17.250 237 12556.55 141.22 54304.05 88888.00 2016-08-24 12:41:17.375 237 12556.55 141.25 54304.07 88888.00 2016-08-24 12:41:17.500 237 12556.50 141.30 54304.10 88888.00 2016-08-24 12:41:17.625 237 12556.48 141.30 54304.10 88888.00 2016-08-24 12:41:17.750 237 12556.50 141.32 54304.12 88888.00 2016-08-24 12:41:17.875 237 12556.55 141.32 54304.12 88888.00 2016-08-24 12:41:18.000 237 12556.55 141.32 54304.12 88888.00 2016-08-24 12:41:18.125 237 12556.60 141.32 54304.15 88888.00 2016-08-24 12:41:18.250 237 12556.70 141.32 54304.18 88888.00 2016-08-24 12:41:18.375 237 12556.77 141.35 54304.18 88888.00 2016-08-24 12:41:18.500 237 12556.80 141.38 54304.20 88888.00 2016-08-24 12:41:18.625 237 12556.77 141.35 54304.20 88888.00 2016-08-24 12:41:18.750 237 12556.75 141.35 54304.22 88888.00 2016-08-24 12:41:18.875 237 12556.75 141.35 54304.28 88888.00 2016-08-24 12:41:19.000 237 12556.75 141.30 54304.28 88888.00 2016-08-24 12:41:19.125 237 12556.77 141.30 54304.30 88888.00 2016-08-24 12:41:19.250 237 12556.77 141.25 54304.30 88888.00 2016-08-24 12:41:19.375 237 12556.80 141.25 54304.32 88888.00 2016-08-24 12:41:19.500 237 12556.85 141.20 54304.32 88888.00 2016-08-24 12:41:19.625 237 12556.85 141.18 54304.38 88888.00 2016-08-24 12:41:19.750 237 12556.90 141.12 54304.38 88888.00 2016-08-24 12:41:19.875 237 12556.90 141.12 54304.43 88888.00 2016-08-24 12:41:20.000 237 12556.88 141.12 54304.43 88888.00 2016-08-24 12:41:20.125 237 12556.95 141.10 54304.45 88888.00 2016-08-24 12:41:20.250 237 12557.02 141.00 54304.45 88888.00 2016-08-24 12:41:20.375 237 12557.08 140.97 54304.45 88888.00 2016-08-24 12:41:20.500 237 12557.12 140.95 54304.47 88888.00 2016-08-24 12:41:20.625 237 12557.17 140.93 54304.50 88888.00 2016-08-24 12:41:20.750 237 12557.23 140.88 54304.53 88888.00 2016-08-24 12:41:20.875 237 12557.23 140.85 54304.55 88888.00 2016-08-24 12:41:21.000 237 12557.27 140.80 54304.55 88888.00 2016-08-24 12:41:21.125 237 12557.35 140.78 54304.57 88888.00 2016-08-24 12:41:21.250 237 12557.38 140.70 54304.57 88888.00 2016-08-24 12:41:21.375 237 12557.40 140.68 54304.57 88888.00 2016-08-24 12:41:21.500 237 12557.38 140.65 54304.60 88888.00 2016-08-24 12:41:21.625 237 12557.38 140.62 54304.62 88888.00 2016-08-24 12:41:21.750 237 12557.48 140.62 54304.65 88888.00 2016-08-24 12:41:21.875 237 12557.58 140.57 54304.65 88888.00 2016-08-24 12:41:22.000 237 12557.67 140.53 54304.65 88888.00 2016-08-24 12:41:22.125 237 12557.70 140.50 54304.68 88888.00 2016-08-24 12:41:22.250 237 12557.73 140.47 54304.68 88888.00 2016-08-24 12:41:22.375 237 12557.80 140.47 54304.68 88888.00 2016-08-24 12:41:22.500 237 12557.85 140.47 54304.68 88888.00 2016-08-24 12:41:22.625 237 12557.92 140.47 54304.68 88888.00 2016-08-24 12:41:22.750 237 12557.95 140.45 54304.70 88888.00 2016-08-24 12:41:22.875 237 12557.92 140.43 54304.70 88888.00 2016-08-24 12:41:23.000 237 12557.95 140.45 54304.72 88888.00 2016-08-24 12:41:23.125 237 12557.98 140.43 54304.75 88888.00 2016-08-24 12:41:23.250 237 12557.95 140.40 54304.78 88888.00 2016-08-24 12:41:23.375 237 12558.00 140.38 54304.80 88888.00 2016-08-24 12:41:23.500 237 12558.05 140.38 54304.80 88888.00 2016-08-24 12:41:23.625 237 12558.00 140.38 54304.82 88888.00 2016-08-24 12:41:23.750 237 12558.00 140.35 54304.82 88888.00 2016-08-24 12:41:23.875 237 12558.02 140.28 54304.88 88888.00 2016-08-24 12:41:24.000 237 12558.08 140.30 54304.90 88888.00 2016-08-24 12:41:24.125 237 12558.08 140.28 54304.88 88888.00 2016-08-24 12:41:24.250 237 12558.10 140.22 54304.88 88888.00 2016-08-24 12:41:24.375 237 12558.15 140.20 54304.90 88888.00 2016-08-24 12:41:24.500 237 12558.17 140.20 54304.93 88888.00 2016-08-24 12:41:24.625 237 12558.17 140.18 54304.93 88888.00 2016-08-24 12:41:24.750 237 12558.25 140.18 54304.93 88888.00 2016-08-24 12:41:24.875 237 12558.27 140.15 54304.93 88888.00 2016-08-24 12:41:25.000 237 12558.25 140.10 54304.90 88888.00 2016-08-24 12:41:25.125 237 12558.30 140.05 54304.93 88888.00 2016-08-24 12:41:25.250 237 12558.30 140.03 54304.93 88888.00 2016-08-24 12:41:25.375 237 12558.30 140.03 54304.95 88888.00 2016-08-24 12:41:25.500 237 12558.27 140.05 54304.95 88888.00 2016-08-24 12:41:25.625 237 12558.27 140.03 54304.95 88888.00 2016-08-24 12:41:25.750 237 12558.33 140.03 54304.97 88888.00 2016-08-24 12:41:25.875 237 12558.35 140.00 54304.97 88888.00 2016-08-24 12:41:26.000 237 12558.35 139.97 54304.97 88888.00 2016-08-24 12:41:26.125 237 12558.38 139.95 54305.03 88888.00 2016-08-24 12:41:26.250 237 12558.38 139.93 54305.05 88888.00 2016-08-24 12:41:26.375 237 12558.38 139.95 54305.05 88888.00 2016-08-24 12:41:26.500 237 12558.40 139.93 54305.07 88888.00 2016-08-24 12:41:26.625 237 12558.40 139.90 54305.07 88888.00 2016-08-24 12:41:26.750 237 12558.42 139.88 54305.05 88888.00 2016-08-24 12:41:26.875 237 12558.40 139.82 54305.07 88888.00 2016-08-24 12:41:27.000 237 12558.42 139.80 54305.05 88888.00 2016-08-24 12:41:27.125 237 12558.48 139.75 54305.07 88888.00 2016-08-24 12:41:27.250 237 12558.45 139.65 54305.07 88888.00 2016-08-24 12:41:27.375 237 12558.48 139.68 54305.12 88888.00 2016-08-24 12:41:27.500 237 12558.50 139.68 54305.15 88888.00 2016-08-24 12:41:27.625 237 12558.52 139.62 54305.10 88888.00 2016-08-24 12:41:27.750 237 12558.55 139.60 54305.10 88888.00 2016-08-24 12:41:27.875 237 12558.55 139.57 54305.15 88888.00 2016-08-24 12:41:28.000 237 12558.55 139.57 54305.18 88888.00 2016-08-24 12:41:28.125 237 12558.52 139.55 54305.18 88888.00 2016-08-24 12:41:28.250 237 12558.58 139.53 54305.22 88888.00 2016-08-24 12:41:28.375 237 12558.65 139.53 54305.25 88888.00 2016-08-24 12:41:28.500 237 12558.62 139.50 54305.25 88888.00 2016-08-24 12:41:28.625 237 12558.58 139.50 54305.25 88888.00 2016-08-24 12:41:28.750 237 12558.58 139.45 54305.25 88888.00 2016-08-24 12:41:28.875 237 12558.58 139.40 54305.25 88888.00 2016-08-24 12:41:29.000 237 12558.52 139.38 54305.30 88888.00 2016-08-24 12:41:29.125 237 12558.55 139.38 54305.30 88888.00 2016-08-24 12:41:29.250 237 12558.55 139.32 54305.32 88888.00 2016-08-24 12:41:29.375 237 12558.60 139.32 54305.32 88888.00 2016-08-24 12:41:29.500 237 12558.58 139.30 54305.32 88888.00 2016-08-24 12:41:29.625 237 12558.52 139.28 54305.38 88888.00 2016-08-24 12:41:29.750 237 12558.52 139.25 54305.38 88888.00 2016-08-24 12:41:29.875 237 12558.52 139.25 54305.38 88888.00 2016-08-24 12:41:30.000 237 12558.58 139.25 54305.38 88888.00 2016-08-24 12:41:30.125 237 12558.58 139.25 54305.40 88888.00 2016-08-24 12:41:30.250 237 12558.58 139.22 54305.43 88888.00 2016-08-24 12:41:30.375 237 12558.60 139.25 54305.43 88888.00 2016-08-24 12:41:30.500 237 12558.60 139.25 54305.45 88888.00 2016-08-24 12:41:30.625 237 12558.62 139.25 54305.45 88888.00 2016-08-24 12:41:30.750 237 12558.60 139.28 54305.47 88888.00 2016-08-24 12:41:30.875 237 12558.58 139.28 54305.50 88888.00 2016-08-24 12:41:31.000 237 12558.50 139.30 54305.47 88888.00 2016-08-24 12:41:31.125 237 12558.55 139.28 54305.45 88888.00 2016-08-24 12:41:31.250 237 12558.62 139.32 54305.50 88888.00 2016-08-24 12:41:31.375 237 12558.67 139.38 54305.50 88888.00 2016-08-24 12:41:31.500 237 12558.70 139.40 54305.53 88888.00 2016-08-24 12:41:31.625 237 12558.75 139.43 54305.55 88888.00 2016-08-24 12:41:31.750 237 12558.75 139.43 54305.55 88888.00 2016-08-24 12:41:31.875 237 12558.77 139.43 54305.55 88888.00 2016-08-24 12:41:32.000 237 12558.77 139.45 54305.55 88888.00 2016-08-24 12:41:32.125 237 12558.80 139.50 54305.55 88888.00 2016-08-24 12:41:32.250 237 12558.85 139.50 54305.55 88888.00 2016-08-24 12:41:32.375 237 12558.88 139.55 54305.57 88888.00 2016-08-24 12:41:32.500 237 12558.88 139.55 54305.57 88888.00 2016-08-24 12:41:32.625 237 12558.90 139.57 54305.55 88888.00 2016-08-24 12:41:32.750 237 12558.98 139.62 54305.55 88888.00 2016-08-24 12:41:32.875 237 12559.00 139.62 54305.57 88888.00 2016-08-24 12:41:33.000 237 12559.00 139.65 54305.55 88888.00 2016-08-24 12:41:33.125 237 12559.00 139.68 54305.55 88888.00 2016-08-24 12:41:33.250 237 12559.02 139.70 54305.57 88888.00 2016-08-24 12:41:33.375 237 12559.15 139.75 54305.55 88888.00 2016-08-24 12:41:33.500 237 12559.20 139.80 54305.55 88888.00 2016-08-24 12:41:33.625 237 12559.23 139.80 54305.55 88888.00 2016-08-24 12:41:33.750 237 12559.23 139.85 54305.55 88888.00 2016-08-24 12:41:33.875 237 12559.23 139.93 54305.60 88888.00 2016-08-24 12:41:34.000 237 12559.30 139.95 54305.57 88888.00 2016-08-24 12:41:34.125 237 12559.35 140.00 54305.57 88888.00 2016-08-24 12:41:34.250 237 12559.38 140.03 54305.55 88888.00 2016-08-24 12:41:34.375 237 12559.45 140.07 54305.55 88888.00 2016-08-24 12:41:34.500 237 12559.42 140.15 54305.55 88888.00 2016-08-24 12:41:34.625 237 12559.38 140.15 54305.55 88888.00 2016-08-24 12:41:34.750 237 12559.40 140.18 54305.55 88888.00 2016-08-24 12:41:34.875 237 12559.42 140.22 54305.55 88888.00 2016-08-24 12:41:35.000 237 12559.48 140.30 54305.55 88888.00 2016-08-24 12:41:35.125 237 12559.55 140.38 54305.55 88888.00 2016-08-24 12:41:35.250 237 12559.60 140.40 54305.55 88888.00 2016-08-24 12:41:35.375 237 12559.58 140.45 54305.53 88888.00 2016-08-24 12:41:35.500 237 12559.55 140.47 54305.50 88888.00 2016-08-24 12:41:35.625 237 12559.52 140.55 54305.53 88888.00 2016-08-24 12:41:35.750 237 12559.67 140.65 54305.53 88888.00 2016-08-24 12:41:35.875 237 12559.70 140.70 54305.50 88888.00 2016-08-24 12:41:36.000 237 12559.67 140.75 54305.47 88888.00 2016-08-24 12:41:36.125 237 12559.67 140.75 54305.47 88888.00 2016-08-24 12:41:36.250 237 12559.62 140.80 54305.47 88888.00 2016-08-24 12:41:36.375 237 12559.62 140.85 54305.45 88888.00 2016-08-24 12:41:36.500 237 12559.62 140.85 54305.45 88888.00 2016-08-24 12:41:36.625 237 12559.55 140.90 54305.45 88888.00 2016-08-24 12:41:36.750 237 12559.52 140.97 54305.43 88888.00 2016-08-24 12:41:36.875 237 12559.48 141.03 54305.45 88888.00 2016-08-24 12:41:37.000 237 12559.52 141.10 54305.43 88888.00 2016-08-24 12:41:37.125 237 12559.52 141.12 54305.43 88888.00 2016-08-24 12:41:37.250 237 12559.50 141.15 54305.43 88888.00 2016-08-24 12:41:37.375 237 12559.50 141.20 54305.43 88888.00 2016-08-24 12:41:37.500 237 12559.45 141.25 54305.38 88888.00 2016-08-24 12:41:37.625 237 12559.40 141.28 54305.35 88888.00 2016-08-24 12:41:37.750 237 12559.45 141.35 54305.38 88888.00 2016-08-24 12:41:37.875 237 12559.45 141.40 54305.38 88888.00 2016-08-24 12:41:38.000 237 12559.40 141.45 54305.35 88888.00 2016-08-24 12:41:38.125 237 12559.40 141.53 54305.32 88888.00 2016-08-24 12:41:38.250 237 12559.38 141.60 54305.32 88888.00 2016-08-24 12:41:38.375 237 12559.35 141.65 54305.30 88888.00 2016-08-24 12:41:38.500 237 12559.30 141.70 54305.28 88888.00 2016-08-24 12:41:38.625 237 12559.25 141.78 54305.22 88888.00 2016-08-24 12:41:38.750 237 12559.25 141.85 54305.22 88888.00 2016-08-24 12:41:38.875 237 12559.23 141.90 54305.20 88888.00 2016-08-24 12:41:39.000 237 12559.17 141.95 54305.18 88888.00 2016-08-24 12:41:39.125 237 12559.12 142.03 54305.18 88888.00 2016-08-24 12:41:39.250 237 12559.00 142.12 54305.15 88888.00 2016-08-24 12:41:39.375 237 12558.98 142.20 54305.10 88888.00 2016-08-24 12:41:39.500 237 12558.98 142.28 54305.10 88888.00 2016-08-24 12:41:39.625 237 12558.95 142.35 54305.10 88888.00 2016-08-24 12:41:39.750 237 12558.88 142.43 54305.07 88888.00 2016-08-24 12:41:39.875 237 12558.80 142.47 54305.07 88888.00 2016-08-24 12:41:40.000 237 12558.75 142.55 54305.03 88888.00 2016-08-24 12:41:40.125 237 12558.73 142.60 54305.00 88888.00 2016-08-24 12:41:40.250 237 12558.67 142.70 54304.95 88888.00 2016-08-24 12:41:40.375 237 12558.67 142.75 54304.90 88888.00 2016-08-24 12:41:40.500 237 12558.67 142.80 54304.88 88888.00 2016-08-24 12:41:40.625 237 12558.67 142.90 54304.85 88888.00 2016-08-24 12:41:40.750 237 12558.70 142.97 54304.85 88888.00 2016-08-24 12:41:40.875 237 12558.70 143.05 54304.80 88888.00 2016-08-24 12:41:41.000 237 12558.73 143.07 54304.80 88888.00 2016-08-24 12:41:41.125 237 12558.73 143.07 54304.75 88888.00 2016-08-24 12:41:41.250 237 12558.67 143.05 54304.70 88888.00 2016-08-24 12:41:41.375 237 12558.67 143.12 54304.70 88888.00 2016-08-24 12:41:41.500 237 12558.65 143.15 54304.68 88888.00 2016-08-24 12:41:41.625 237 12558.73 143.15 54304.62 88888.00 2016-08-24 12:41:41.750 237 12558.75 143.18 54304.62 88888.00 2016-08-24 12:41:41.875 237 12558.77 143.18 54304.57 88888.00 2016-08-24 12:41:42.000 237 12558.75 143.18 54304.55 88888.00 2016-08-24 12:41:42.125 237 12558.73 143.15 54304.60 88888.00 2016-08-24 12:41:42.250 237 12558.73 143.15 54304.55 88888.00 2016-08-24 12:41:42.375 237 12558.77 143.15 54304.50 88888.00 2016-08-24 12:41:42.500 237 12558.80 143.12 54304.50 88888.00 2016-08-24 12:41:42.625 237 12558.75 143.10 54304.47 88888.00 2016-08-24 12:41:42.750 237 12558.75 143.12 54304.45 88888.00 2016-08-24 12:41:42.875 237 12558.73 143.10 54304.43 88888.00 2016-08-24 12:41:43.000 237 12558.70 143.10 54304.43 88888.00 2016-08-24 12:41:43.125 237 12558.75 143.05 54304.40 88888.00 2016-08-24 12:41:43.250 237 12558.77 143.00 54304.38 88888.00 2016-08-24 12:41:43.375 237 12558.77 142.97 54304.38 88888.00 2016-08-24 12:41:43.500 237 12558.75 142.95 54304.38 88888.00 2016-08-24 12:41:43.625 237 12558.75 142.93 54304.35 88888.00 2016-08-24 12:41:43.750 237 12558.70 142.90 54304.35 88888.00 2016-08-24 12:41:43.875 237 12558.60 142.88 54304.32 88888.00 2016-08-24 12:41:44.000 237 12558.58 142.82 54304.30 88888.00 2016-08-24 12:41:44.125 237 12558.62 142.78 54304.30 88888.00 2016-08-24 12:41:44.250 237 12558.58 142.72 54304.32 88888.00 2016-08-24 12:41:44.375 237 12558.55 142.75 54304.30 88888.00 2016-08-24 12:41:44.500 237 12558.55 142.72 54304.28 88888.00 2016-08-24 12:41:44.625 237 12558.45 142.65 54304.25 88888.00 2016-08-24 12:41:44.750 237 12558.40 142.60 54304.25 88888.00 2016-08-24 12:41:44.875 237 12558.40 142.60 54304.25 88888.00 2016-08-24 12:41:45.000 237 12558.42 142.57 54304.22 88888.00 2016-08-24 12:41:45.125 237 12558.45 142.50 54304.22 88888.00 2016-08-24 12:41:45.250 237 12558.40 142.45 54304.22 88888.00 2016-08-24 12:41:45.375 237 12558.40 142.43 54304.20 88888.00 2016-08-24 12:41:45.500 237 12558.35 142.38 54304.20 88888.00 2016-08-24 12:41:45.625 237 12558.38 142.32 54304.18 88888.00 2016-08-24 12:41:45.750 237 12558.42 142.30 54304.18 88888.00 2016-08-24 12:41:45.875 237 12558.42 142.28 54304.18 88888.00 2016-08-24 12:41:46.000 237 12558.38 142.20 54304.15 88888.00 2016-08-24 12:41:46.125 237 12558.38 142.18 54304.18 88888.00 2016-08-24 12:41:46.250 237 12558.35 142.12 54304.18 88888.00 2016-08-24 12:41:46.375 237 12558.38 142.10 54304.18 88888.00 2016-08-24 12:41:46.500 237 12558.38 142.05 54304.12 88888.00 2016-08-24 12:41:46.625 237 12558.40 141.97 54304.12 88888.00 2016-08-24 12:41:46.750 237 12558.35 141.95 54304.12 88888.00 2016-08-24 12:41:46.875 237 12558.35 141.90 54304.12 88888.00 2016-08-24 12:41:47.000 237 12558.42 141.88 54304.12 88888.00 2016-08-24 12:41:47.125 237 12558.42 141.80 54304.12 88888.00 2016-08-24 12:41:47.250 237 12558.35 141.72 54304.10 88888.00 2016-08-24 12:41:47.375 237 12558.30 141.75 54304.10 88888.00 2016-08-24 12:41:47.500 237 12558.27 141.72 54304.10 88888.00 2016-08-24 12:41:47.625 237 12558.33 141.65 54304.10 88888.00 2016-08-24 12:41:47.750 237 12558.35 141.62 54304.10 88888.00 2016-08-24 12:41:47.875 237 12558.35 141.60 54304.07 88888.00 2016-08-24 12:41:48.000 237 12558.40 141.55 54304.10 88888.00 2016-08-24 12:41:48.125 237 12558.42 141.53 54304.10 88888.00 2016-08-24 12:41:48.250 237 12558.40 141.50 54304.12 88888.00 2016-08-24 12:41:48.375 237 12558.40 141.50 54304.10 88888.00 2016-08-24 12:41:48.500 237 12558.35 141.47 54304.12 88888.00 2016-08-24 12:41:48.625 237 12558.40 141.47 54304.10 88888.00 2016-08-24 12:41:48.750 237 12558.52 141.50 54304.07 88888.00 2016-08-24 12:41:48.875 237 12558.50 141.50 54304.07 88888.00 2016-08-24 12:41:49.000 237 12558.48 141.53 54304.05 88888.00 2016-08-24 12:41:49.125 237 12558.52 141.55 54304.03 88888.00 2016-08-24 12:41:49.250 237 12558.52 141.57 54304.03 88888.00 2016-08-24 12:41:49.375 237 12558.58 141.62 54304.03 88888.00 2016-08-24 12:41:49.500 237 12558.60 141.65 54304.05 88888.00 2016-08-24 12:41:49.625 237 12558.58 141.65 54304.03 88888.00 2016-08-24 12:41:49.750 237 12558.52 141.68 54304.05 88888.00 2016-08-24 12:41:49.875 237 12558.58 141.65 54304.03 88888.00 2016-08-24 12:41:50.000 237 12558.67 141.70 54304.03 88888.00 2016-08-24 12:41:50.125 237 12558.70 141.70 54304.03 88888.00 2016-08-24 12:41:50.250 237 12558.67 141.78 54304.03 88888.00 2016-08-24 12:41:50.375 237 12558.70 141.82 54304.03 88888.00 2016-08-24 12:41:50.500 237 12558.73 141.88 54304.05 88888.00 2016-08-24 12:41:50.625 237 12558.75 141.88 54304.05 88888.00 2016-08-24 12:41:50.750 237 12558.70 141.88 54304.03 88888.00 2016-08-24 12:41:50.875 237 12558.75 141.90 54304.03 88888.00 2016-08-24 12:41:51.000 237 12558.77 141.93 54304.03 88888.00 2016-08-24 12:41:51.125 237 12558.83 141.95 54304.05 88888.00 2016-08-24 12:41:51.250 237 12558.83 141.97 54304.05 88888.00 2016-08-24 12:41:51.375 237 12558.80 142.00 54304.05 88888.00 2016-08-24 12:41:51.500 237 12558.75 142.05 54304.05 88888.00 2016-08-24 12:41:51.625 237 12558.70 142.05 54304.05 88888.00 2016-08-24 12:41:51.750 237 12558.77 142.05 54304.05 88888.00 2016-08-24 12:41:51.875 237 12558.83 142.07 54304.07 88888.00 2016-08-24 12:41:52.000 237 12558.83 142.07 54304.10 88888.00 2016-08-24 12:41:52.125 237 12558.77 142.07 54304.07 88888.00 2016-08-24 12:41:52.250 237 12558.75 142.05 54304.10 88888.00 2016-08-24 12:41:52.375 237 12558.83 142.07 54304.10 88888.00 2016-08-24 12:41:52.500 237 12558.90 142.12 54304.10 88888.00 2016-08-24 12:41:52.625 237 12558.90 142.15 54304.15 88888.00 2016-08-24 12:41:52.750 237 12558.88 142.10 54304.15 88888.00 2016-08-24 12:41:52.875 237 12558.85 142.07 54304.12 88888.00 2016-08-24 12:41:53.000 237 12558.90 142.07 54304.12 88888.00 2016-08-24 12:41:53.125 237 12558.92 142.07 54304.15 88888.00 2016-08-24 12:41:53.250 237 12558.92 142.10 54304.20 88888.00 2016-08-24 12:41:53.375 237 12558.98 142.10 54304.20 88888.00 2016-08-24 12:41:53.500 237 12559.00 142.15 54304.20 88888.00 2016-08-24 12:41:53.625 237 12559.00 142.15 54304.20 88888.00 2016-08-24 12:41:53.750 237 12558.98 142.18 54304.22 88888.00 2016-08-24 12:41:53.875 237 12558.95 142.22 54304.25 88888.00 2016-08-24 12:41:54.000 237 12558.95 142.28 54304.28 88888.00 2016-08-24 12:41:54.125 237 12558.90 142.30 54304.28 88888.00 2016-08-24 12:41:54.250 237 12558.92 142.38 54304.30 88888.00 2016-08-24 12:41:54.375 237 12558.88 142.40 54304.32 88888.00 2016-08-24 12:41:54.500 237 12558.83 142.43 54304.35 88888.00 2016-08-24 12:41:54.625 237 12558.83 142.47 54304.32 88888.00 2016-08-24 12:41:54.750 237 12558.83 142.53 54304.30 88888.00 2016-08-24 12:41:54.875 237 12558.83 142.57 54304.32 88888.00 2016-08-24 12:41:55.000 237 12558.83 142.65 54304.32 88888.00 2016-08-24 12:41:55.125 237 12558.80 142.72 54304.38 88888.00 2016-08-24 12:41:55.250 237 12558.80 142.78 54304.40 88888.00 2016-08-24 12:41:55.375 237 12558.83 142.82 54304.40 88888.00 2016-08-24 12:41:55.500 237 12558.77 142.88 54304.43 88888.00 2016-08-24 12:41:55.625 237 12558.75 142.90 54304.43 88888.00 2016-08-24 12:41:55.750 237 12558.77 142.95 54304.45 88888.00 2016-08-24 12:41:55.875 237 12558.77 143.03 54304.45 88888.00 2016-08-24 12:41:56.000 237 12558.83 143.05 54304.47 88888.00 2016-08-24 12:41:56.125 237 12558.80 143.07 54304.47 88888.00 2016-08-24 12:41:56.250 237 12558.75 143.07 54304.50 88888.00 2016-08-24 12:41:56.375 237 12558.80 143.12 54304.47 88888.00 2016-08-24 12:41:56.500 237 12558.80 143.12 54304.50 88888.00 2016-08-24 12:41:56.625 237 12558.85 143.18 54304.55 88888.00 2016-08-24 12:41:56.750 237 12558.88 143.20 54304.53 88888.00 2016-08-24 12:41:56.875 237 12558.90 143.20 54304.55 88888.00 2016-08-24 12:41:57.000 237 12558.92 143.20 54304.55 88888.00 2016-08-24 12:41:57.125 237 12559.00 143.18 54304.55 88888.00 2016-08-24 12:41:57.250 237 12559.02 143.15 54304.57 88888.00 2016-08-24 12:41:57.375 237 12559.10 143.18 54304.57 88888.00 2016-08-24 12:41:57.500 237 12559.10 143.20 54304.60 88888.00 2016-08-24 12:41:57.625 237 12559.17 143.25 54304.60 88888.00 2016-08-24 12:41:57.750 237 12559.27 143.25 54304.65 88888.00 2016-08-24 12:41:57.875 237 12559.30 143.22 54304.65 88888.00 2016-08-24 12:41:58.000 237 12559.33 143.25 54304.65 88888.00 2016-08-24 12:41:58.125 237 12559.48 143.28 54304.65 88888.00 2016-08-24 12:41:58.250 237 12559.60 143.30 54304.65 88888.00 2016-08-24 12:41:58.375 237 12559.65 143.30 54304.72 88888.00 2016-08-24 12:41:58.500 237 12559.67 143.30 54304.72 88888.00 2016-08-24 12:41:58.625 237 12559.73 143.30 54304.72 88888.00 2016-08-24 12:41:58.750 237 12559.80 143.30 54304.70 88888.00 2016-08-24 12:41:58.875 237 12559.90 143.32 54304.72 88888.00 2016-08-24 12:41:59.000 237 12559.92 143.32 54304.75 88888.00 2016-08-24 12:41:59.125 237 12559.98 143.35 54304.78 88888.00 2016-08-24 12:41:59.250 237 12560.02 143.38 54304.78 88888.00 2016-08-24 12:41:59.375 237 12560.12 143.43 54304.78 88888.00 2016-08-24 12:41:59.500 237 12560.23 143.40 54304.80 88888.00 2016-08-24 12:41:59.625 237 12560.27 143.45 54304.82 88888.00 2016-08-24 12:41:59.750 237 12560.33 143.50 54304.85 88888.00 2016-08-24 12:41:59.875 237 12560.40 143.55 54304.82 88888.00 2016-08-24 12:42:00.000 237 12560.45 143.53 54304.82 88888.00 2016-08-24 12:42:00.125 237 12560.50 143.57 54304.82 88888.00 2016-08-24 12:42:00.250 237 12560.58 143.60 54304.82 88888.00 2016-08-24 12:42:00.375 237 12560.62 143.65 54304.82 88888.00 2016-08-24 12:42:00.500 237 12560.70 143.72 54304.85 88888.00 2016-08-24 12:42:00.625 237 12560.77 143.78 54304.88 88888.00 2016-08-24 12:42:00.750 237 12560.80 143.85 54304.90 88888.00 2016-08-24 12:42:00.875 237 12560.80 143.90 54304.90 88888.00 2016-08-24 12:42:01.000 237 12560.80 143.97 54304.93 88888.00 2016-08-24 12:42:01.125 237 12560.77 144.00 54305.00 88888.00 2016-08-24 12:42:01.250 237 12560.73 144.07 54305.00 88888.00 2016-08-24 12:42:01.375 237 12560.77 144.18 54304.97 88888.00 2016-08-24 12:42:01.500 237 12560.80 144.25 54305.03 88888.00 2016-08-24 12:42:01.625 237 12560.77 144.30 54305.07 88888.00 2016-08-24 12:42:01.750 237 12560.75 144.35 54305.07 88888.00 2016-08-24 12:42:01.875 237 12560.67 144.35 54305.10 88888.00 2016-08-24 12:42:02.000 237 12560.67 144.38 54305.07 88888.00 2016-08-24 12:42:02.125 237 12560.67 144.45 54305.12 88888.00 2016-08-24 12:42:02.250 237 12560.58 144.55 54305.15 88888.00 2016-08-24 12:42:02.375 237 12560.60 144.57 54305.18 88888.00 2016-08-24 12:42:02.500 237 12560.55 144.65 54305.20 88888.00 2016-08-24 12:42:02.625 237 12560.50 144.70 54305.22 88888.00 2016-08-24 12:42:02.750 237 12560.45 144.75 54305.25 88888.00 2016-08-24 12:42:02.875 237 12560.42 144.82 54305.25 88888.00 2016-08-24 12:42:03.000 237 12560.35 144.88 54305.28 88888.00 2016-08-24 12:42:03.125 237 12560.35 144.90 54305.35 88888.00 2016-08-24 12:42:03.250 237 12560.35 144.93 54305.43 88888.00 2016-08-24 12:42:03.375 237 12560.42 144.97 54305.45 88888.00 2016-08-24 12:42:03.500 237 12560.40 144.97 54305.45 88888.00 2016-08-24 12:42:03.625 237 12560.45 144.97 54305.45 88888.00 2016-08-24 12:42:03.750 237 12560.48 145.03 54305.45 88888.00 2016-08-24 12:42:03.875 237 12560.45 145.05 54305.50 88888.00 2016-08-24 12:42:04.000 237 12560.40 145.05 54305.50 88888.00 2016-08-24 12:42:04.125 237 12560.40 145.07 54305.55 88888.00 2016-08-24 12:42:04.250 237 12560.38 145.10 54305.57 88888.00 2016-08-24 12:42:04.375 237 12560.35 145.12 54305.60 88888.00 2016-08-24 12:42:04.500 237 12560.38 145.18 54305.60 88888.00 2016-08-24 12:42:04.625 237 12560.38 145.18 54305.62 88888.00 2016-08-24 12:42:04.750 237 12560.35 145.20 54305.65 88888.00 2016-08-24 12:42:04.875 237 12560.33 145.25 54305.68 88888.00 2016-08-24 12:42:05.000 237 12560.30 145.30 54305.68 88888.00 2016-08-24 12:42:05.125 237 12560.35 145.30 54305.70 88888.00 2016-08-24 12:42:05.250 237 12560.30 145.28 54305.72 88888.00 2016-08-24 12:42:05.375 237 12560.27 145.28 54305.72 88888.00 2016-08-24 12:42:05.500 237 12560.25 145.30 54305.72 88888.00 2016-08-24 12:42:05.625 237 12560.25 145.30 54305.78 88888.00 2016-08-24 12:42:05.750 237 12560.23 145.32 54305.82 88888.00 2016-08-24 12:42:05.875 237 12560.23 145.32 54305.85 88888.00 2016-08-24 12:42:06.000 237 12560.27 145.32 54305.85 88888.00 2016-08-24 12:42:06.125 237 12560.27 145.35 54305.93 88888.00 2016-08-24 12:42:06.250 237 12560.23 145.32 54305.95 88888.00 2016-08-24 12:42:06.375 237 12560.30 145.35 54305.95 88888.00 2016-08-24 12:42:06.500 237 12560.35 145.35 54305.97 88888.00 2016-08-24 12:42:06.625 237 12560.38 145.38 54306.03 88888.00 2016-08-24 12:42:06.750 237 12560.42 145.35 54306.05 88888.00 2016-08-24 12:42:06.875 237 12560.38 145.35 54306.07 88888.00 2016-08-24 12:42:07.000 237 12560.33 145.32 54306.07 88888.00 2016-08-24 12:42:07.125 237 12560.30 145.30 54306.12 88888.00 2016-08-24 12:42:07.250 237 12560.33 145.28 54306.15 88888.00 2016-08-24 12:42:07.375 237 12560.33 145.30 54306.18 88888.00 2016-08-24 12:42:07.500 237 12560.30 145.30 54306.22 88888.00 2016-08-24 12:42:07.625 237 12560.25 145.28 54306.22 88888.00 2016-08-24 12:42:07.750 237 12560.25 145.22 54306.25 88888.00 2016-08-24 12:42:07.875 237 12560.27 145.20 54306.30 88888.00 2016-08-24 12:42:08.000 237 12560.30 145.20 54306.32 88888.00 2016-08-24 12:42:08.125 237 12560.25 145.20 54306.38 88888.00 2016-08-24 12:42:08.250 237 12560.23 145.20 54306.38 88888.00 2016-08-24 12:42:08.375 237 12560.27 145.20 54306.40 88888.00 2016-08-24 12:42:08.500 237 12560.33 145.18 54306.43 88888.00 2016-08-24 12:42:08.625 237 12560.42 145.20 54306.45 88888.00 2016-08-24 12:42:08.750 237 12560.50 145.22 54306.45 88888.00 2016-08-24 12:42:08.875 237 12560.48 145.20 54306.47 88888.00 2016-08-24 12:42:09.000 237 12560.48 145.20 54306.47 88888.00 2016-08-24 12:42:09.125 237 12560.52 145.22 54306.50 88888.00 2016-08-24 12:42:09.250 237 12560.52 145.20 54306.55 88888.00 2016-08-24 12:42:09.375 237 12560.50 145.25 54306.55 88888.00 2016-08-24 12:42:09.500 237 12560.48 145.25 54306.55 88888.00 2016-08-24 12:42:09.625 237 12560.50 145.28 54306.55 88888.00 2016-08-24 12:42:09.750 237 12560.50 145.35 54306.62 88888.00 2016-08-24 12:42:09.875 237 12560.45 145.40 54306.65 88888.00 2016-08-24 12:42:10.000 237 12560.42 145.43 54306.65 88888.00 2016-08-24 12:42:10.125 237 12560.50 145.50 54306.68 88888.00 2016-08-24 12:42:10.250 237 12560.50 145.53 54306.70 88888.00 2016-08-24 12:42:10.375 237 12560.50 145.55 54306.70 88888.00 2016-08-24 12:42:10.500 237 12560.48 145.55 54306.75 88888.00 2016-08-24 12:42:10.625 237 12560.42 145.60 54306.78 88888.00 2016-08-24 12:42:10.750 237 12560.45 145.62 54306.78 88888.00 2016-08-24 12:42:10.875 237 12560.50 145.65 54306.80 88888.00 2016-08-24 12:42:11.000 237 12560.55 145.68 54306.80 88888.00 2016-08-24 12:42:11.125 237 12560.60 145.70 54306.85 88888.00 2016-08-24 12:42:11.250 237 12560.55 145.68 54306.90 88888.00 2016-08-24 12:42:11.375 237 12560.55 145.68 54306.90 88888.00 2016-08-24 12:42:11.500 237 12560.55 145.72 54306.95 88888.00 2016-08-24 12:42:11.625 237 12560.55 145.72 54306.97 88888.00 2016-08-24 12:42:11.750 237 12560.52 145.72 54306.97 88888.00 2016-08-24 12:42:11.875 237 12560.58 145.70 54307.00 88888.00 2016-08-24 12:42:12.000 237 12560.58 145.68 54306.97 88888.00 2016-08-24 12:42:12.125 237 12560.62 145.65 54307.05 88888.00 2016-08-24 12:42:12.250 237 12560.65 145.62 54307.05 88888.00 2016-08-24 12:42:12.375 237 12560.67 145.62 54307.07 88888.00 2016-08-24 12:42:12.500 237 12560.75 145.62 54307.10 88888.00 2016-08-24 12:42:12.625 237 12560.80 145.60 54307.12 88888.00 2016-08-24 12:42:12.750 237 12560.77 145.60 54307.12 88888.00 2016-08-24 12:42:12.875 237 12560.75 145.57 54307.18 88888.00 2016-08-24 12:42:13.000 237 12560.75 145.57 54307.18 88888.00 2016-08-24 12:42:13.125 237 12560.77 145.57 54307.20 88888.00 2016-08-24 12:42:13.250 237 12560.83 145.47 54307.22 88888.00 2016-08-24 12:42:13.375 237 12560.88 145.47 54307.25 88888.00 2016-08-24 12:42:13.500 237 12560.90 145.43 54307.25 88888.00 2016-08-24 12:42:13.625 237 12560.90 145.38 54307.28 88888.00 2016-08-24 12:42:13.750 237 12560.88 145.30 54307.30 88888.00 2016-08-24 12:42:13.875 237 12560.92 145.25 54307.32 88888.00 2016-08-24 12:42:14.000 237 12560.92 145.20 54307.38 88888.00 2016-08-24 12:42:14.125 237 12560.92 145.15 54307.40 88888.00 2016-08-24 12:42:14.250 237 12560.90 145.10 54307.43 88888.00 2016-08-24 12:42:14.375 237 12560.92 145.07 54307.43 88888.00 2016-08-24 12:42:14.500 237 12561.00 145.00 54307.45 88888.00 2016-08-24 12:42:14.625 237 12561.12 144.95 54307.45 88888.00 2016-08-24 12:42:14.750 237 12561.12 144.93 54307.50 88888.00 2016-08-24 12:42:14.875 237 12561.05 144.90 54307.50 88888.00 2016-08-24 12:42:15.000 237 12561.00 144.88 54307.53 88888.00 2016-08-24 12:42:15.125 237 12561.02 144.85 54307.57 88888.00 2016-08-24 12:42:15.250 237 12561.05 144.80 54307.60 88888.00 2016-08-24 12:42:15.375 237 12561.15 144.80 54307.60 88888.00 2016-08-24 12:42:15.500 237 12561.15 144.78 54307.62 88888.00 2016-08-24 12:42:15.625 237 12561.17 144.75 54307.65 88888.00 2016-08-24 12:42:15.750 237 12561.17 144.72 54307.68 88888.00 2016-08-24 12:42:15.875 237 12561.20 144.72 54307.72 88888.00 2016-08-24 12:42:16.000 237 12561.17 144.62 54307.70 88888.00 2016-08-24 12:42:16.125 237 12561.17 144.62 54307.72 88888.00 2016-08-24 12:42:16.250 237 12561.20 144.62 54307.72 88888.00 2016-08-24 12:42:16.375 237 12561.25 144.60 54307.75 88888.00 2016-08-24 12:42:16.500 237 12561.30 144.62 54307.78 88888.00 2016-08-24 12:42:16.625 237 12561.40 144.62 54307.80 88888.00 2016-08-24 12:42:16.750 237 12561.42 144.60 54307.78 88888.00 2016-08-24 12:42:16.875 237 12561.40 144.60 54307.82 88888.00 2016-08-24 12:42:17.000 237 12561.40 144.62 54307.82 88888.00 2016-08-24 12:42:17.125 237 12561.45 144.65 54307.85 88888.00 2016-08-24 12:42:17.250 237 12561.48 144.68 54307.85 88888.00 2016-08-24 12:42:17.375 237 12561.50 144.70 54307.88 88888.00 2016-08-24 12:42:17.500 237 12561.50 144.72 54307.90 88888.00 2016-08-24 12:42:17.625 237 12561.52 144.75 54307.93 88888.00 2016-08-24 12:42:17.750 237 12561.58 144.82 54307.93 88888.00 2016-08-24 12:42:17.875 237 12561.60 144.85 54307.95 88888.00 2016-08-24 12:42:18.000 237 12561.62 144.82 54307.93 88888.00 2016-08-24 12:42:18.125 237 12561.65 144.88 54307.95 88888.00 2016-08-24 12:42:18.250 237 12561.67 144.90 54307.97 88888.00 2016-08-24 12:42:18.375 237 12561.73 144.90 54307.97 88888.00 2016-08-24 12:42:18.500 237 12561.73 144.95 54308.00 88888.00 2016-08-24 12:42:18.625 237 12561.70 144.97 54308.03 88888.00 2016-08-24 12:42:18.750 237 12561.70 144.97 54308.03 88888.00 2016-08-24 12:42:18.875 237 12561.70 145.00 54308.05 88888.00 2016-08-24 12:42:19.000 237 12561.75 144.97 54308.05 88888.00 2016-08-24 12:42:19.125 237 12561.80 145.03 54308.07 88888.00 2016-08-24 12:42:19.250 237 12561.77 145.00 54308.07 88888.00 2016-08-24 12:42:19.375 237 12561.80 145.05 54308.10 88888.00 2016-08-24 12:42:19.500 237 12561.85 145.07 54308.10 88888.00 2016-08-24 12:42:19.625 237 12561.88 145.12 54308.12 88888.00 2016-08-24 12:42:19.750 237 12561.88 145.12 54308.15 88888.00 2016-08-24 12:42:19.875 237 12561.85 145.15 54308.18 88888.00 2016-08-24 12:42:20.000 237 12561.90 145.12 54308.15 88888.00 2016-08-24 12:42:20.125 237 12561.92 145.15 54308.15 88888.00 2016-08-24 12:42:20.250 237 12561.90 145.15 54308.18 88888.00 2016-08-24 12:42:20.375 237 12561.90 145.20 54308.18 88888.00 2016-08-24 12:42:20.500 237 12561.88 145.22 54308.20 88888.00 2016-08-24 12:42:20.625 237 12561.95 145.22 54308.20 88888.00 2016-08-24 12:42:20.750 237 12562.00 145.20 54308.22 88888.00 2016-08-24 12:42:20.875 237 12562.08 145.25 54308.25 88888.00 2016-08-24 12:42:21.000 237 12562.08 145.28 54308.25 88888.00 2016-08-24 12:42:21.125 237 12562.00 145.28 54308.25 88888.00 2016-08-24 12:42:21.250 237 12562.02 145.25 54308.28 88888.00 2016-08-24 12:42:21.375 237 12562.08 145.28 54308.28 88888.00 2016-08-24 12:42:21.500 237 12562.10 145.28 54308.30 88888.00 2016-08-24 12:42:21.625 237 12562.05 145.30 54308.32 88888.00 2016-08-24 12:42:21.750 237 12562.10 145.32 54308.40 88888.00 2016-08-24 12:42:21.875 237 12562.12 145.32 54308.40 88888.00 2016-08-24 12:42:22.000 237 12562.15 145.35 54308.40 88888.00 2016-08-24 12:42:22.125 237 12562.17 145.38 54308.40 88888.00 2016-08-24 12:42:22.250 237 12562.12 145.38 54308.40 88888.00 2016-08-24 12:42:22.375 237 12562.20 145.43 54308.40 88888.00 2016-08-24 12:42:22.500 237 12562.15 145.45 54308.40 88888.00 2016-08-24 12:42:22.625 237 12562.12 145.47 54308.45 88888.00 2016-08-24 12:42:22.750 237 12562.15 145.50 54308.45 88888.00 2016-08-24 12:42:22.875 237 12562.17 145.53 54308.45 88888.00 2016-08-24 12:42:23.000 237 12562.20 145.55 54308.45 88888.00 2016-08-24 12:42:23.125 237 12562.17 145.57 54308.50 88888.00 2016-08-24 12:42:23.250 237 12562.20 145.60 54308.50 88888.00 2016-08-24 12:42:23.375 237 12562.30 145.62 54308.50 88888.00 2016-08-24 12:42:23.500 237 12562.33 145.65 54308.53 88888.00 2016-08-24 12:42:23.625 237 12562.33 145.68 54308.53 88888.00 2016-08-24 12:42:23.750 237 12562.33 145.72 54308.55 88888.00 2016-08-24 12:42:23.875 237 12562.30 145.72 54308.60 88888.00 2016-08-24 12:42:24.000 237 12562.33 145.75 54308.60 88888.00 2016-08-24 12:42:24.125 237 12562.35 145.78 54308.62 88888.00 2016-08-24 12:42:24.250 237 12562.35 145.78 54308.65 88888.00 2016-08-24 12:42:24.375 237 12562.38 145.80 54308.68 88888.00 2016-08-24 12:42:24.500 237 12562.40 145.85 54308.68 88888.00 2016-08-24 12:42:24.625 237 12562.42 145.88 54308.70 88888.00 2016-08-24 12:42:24.750 237 12562.42 145.90 54308.72 88888.00 2016-08-24 12:42:24.875 237 12562.40 145.90 54308.72 88888.00 2016-08-24 12:42:25.000 237 12562.38 145.90 54308.72 88888.00 2016-08-24 12:42:25.125 237 12562.35 145.93 54308.75 88888.00 2016-08-24 12:42:25.250 237 12562.35 145.90 54308.78 88888.00 2016-08-24 12:42:25.375 237 12562.42 145.95 54308.80 88888.00 2016-08-24 12:42:25.500 237 12562.48 145.97 54308.82 88888.00 2016-08-24 12:42:25.625 237 12562.52 145.97 54308.85 88888.00 2016-08-24 12:42:25.750 237 12562.50 146.00 54308.85 88888.00 2016-08-24 12:42:25.875 237 12562.48 146.03 54308.90 88888.00 2016-08-24 12:42:26.000 237 12562.52 146.03 54308.88 88888.00 2016-08-24 12:42:26.125 237 12562.58 146.03 54308.90 88888.00 2016-08-24 12:42:26.250 237 12562.58 146.03 54308.93 88888.00 2016-08-24 12:42:26.375 237 12562.58 146.07 54308.93 88888.00 2016-08-24 12:42:26.500 237 12562.60 146.07 54308.97 88888.00 2016-08-24 12:42:26.625 237 12562.58 146.07 54309.00 88888.00 2016-08-24 12:42:26.750 237 12562.55 146.05 54309.00 88888.00 2016-08-24 12:42:26.875 237 12562.60 146.05 54309.03 88888.00 2016-08-24 12:42:27.000 237 12562.73 146.03 54309.00 88888.00 2016-08-24 12:42:27.125 237 12562.75 146.00 54309.07 88888.00 2016-08-24 12:42:27.250 237 12562.73 145.97 54309.12 88888.00 2016-08-24 12:42:27.375 237 12562.77 146.00 54309.12 88888.00 2016-08-24 12:42:27.500 237 12562.80 146.00 54309.15 88888.00 2016-08-24 12:42:27.625 237 12562.83 145.97 54309.15 88888.00 2016-08-24 12:42:27.750 237 12562.90 145.95 54309.15 88888.00 2016-08-24 12:42:27.875 237 12563.00 145.95 54309.20 88888.00 2016-08-24 12:42:28.000 237 12563.05 145.93 54309.20 88888.00 2016-08-24 12:42:28.125 237 12563.05 145.88 54309.22 88888.00 2016-08-24 12:42:28.250 237 12563.02 145.80 54309.22 88888.00 2016-08-24 12:42:28.375 237 12563.10 145.80 54309.25 88888.00 2016-08-24 12:42:28.500 237 12563.12 145.80 54309.28 88888.00 2016-08-24 12:42:28.625 237 12563.10 145.75 54309.30 88888.00 2016-08-24 12:42:28.750 237 12563.12 145.72 54309.32 88888.00 2016-08-24 12:42:28.875 237 12563.15 145.70 54309.35 88888.00 2016-08-24 12:42:29.000 237 12563.15 145.65 54309.35 88888.00 2016-08-24 12:42:29.125 237 12563.20 145.65 54309.40 88888.00 2016-08-24 12:42:29.250 237 12563.20 145.62 54309.40 88888.00 2016-08-24 12:42:29.375 237 12563.25 145.62 54309.43 88888.00 2016-08-24 12:42:29.500 237 12563.30 145.65 54309.43 88888.00 2016-08-24 12:42:29.625 237 12563.30 145.62 54309.45 88888.00 2016-08-24 12:42:29.750 237 12563.35 145.65 54309.47 88888.00 2016-08-24 12:42:29.875 237 12563.38 145.65 54309.50 88888.00 2016-08-24 12:42:30.000 237 12563.42 145.68 54309.50 88888.00 2016-08-24 12:42:30.125 237 12563.42 145.70 54309.50 88888.00 2016-08-24 12:42:30.250 237 12563.40 145.68 54309.53 88888.00 2016-08-24 12:42:30.375 237 12563.45 145.70 54309.55 88888.00 2016-08-24 12:42:30.500 237 12563.48 145.75 54309.57 88888.00 2016-08-24 12:42:30.625 237 12563.52 145.72 54309.57 88888.00 2016-08-24 12:42:30.750 237 12563.52 145.72 54309.60 88888.00 2016-08-24 12:42:30.875 237 12563.45 145.75 54309.62 88888.00 2016-08-24 12:42:31.000 237 12563.42 145.80 54309.62 88888.00 2016-08-24 12:42:31.125 237 12563.40 145.82 54309.65 88888.00 2016-08-24 12:42:31.250 237 12563.40 145.82 54309.68 88888.00 2016-08-24 12:42:31.375 237 12563.50 145.88 54309.65 88888.00 2016-08-24 12:42:31.500 237 12563.55 145.93 54309.68 88888.00 2016-08-24 12:42:31.625 237 12563.58 145.95 54309.70 88888.00 2016-08-24 12:42:31.750 237 12563.50 145.97 54309.72 88888.00 2016-08-24 12:42:31.875 237 12563.50 146.03 54309.78 88888.00 2016-08-24 12:42:32.000 237 12563.52 146.07 54309.78 88888.00 2016-08-24 12:42:32.125 237 12563.58 146.10 54309.78 88888.00 2016-08-24 12:42:32.250 237 12563.58 146.10 54309.78 88888.00 2016-08-24 12:42:32.375 237 12563.60 146.15 54309.78 88888.00 2016-08-24 12:42:32.500 237 12563.62 146.18 54309.78 88888.00 2016-08-24 12:42:32.625 237 12563.65 146.22 54309.78 88888.00 2016-08-24 12:42:32.750 237 12563.67 146.28 54309.80 88888.00 2016-08-24 12:42:32.875 237 12563.67 146.32 54309.82 88888.00 2016-08-24 12:42:33.000 237 12563.73 146.40 54309.82 88888.00 2016-08-24 12:42:33.125 237 12563.75 146.45 54309.85 88888.00 2016-08-24 12:42:33.250 237 12563.77 146.47 54309.88 88888.00 2016-08-24 12:42:33.375 237 12563.88 146.53 54309.85 88888.00 2016-08-24 12:42:33.500 237 12563.92 146.60 54309.88 88888.00 2016-08-24 12:42:33.625 237 12563.95 146.65 54309.88 88888.00 2016-08-24 12:42:33.750 237 12563.95 146.70 54309.88 88888.00 2016-08-24 12:42:33.875 237 12563.98 146.75 54309.93 88888.00 2016-08-24 12:42:34.000 237 12564.05 146.78 54309.93 88888.00 2016-08-24 12:42:34.125 237 12564.08 146.82 54309.93 88888.00 2016-08-24 12:42:34.250 237 12564.08 146.85 54309.93 88888.00 2016-08-24 12:42:34.375 237 12564.10 146.90 54309.93 88888.00 2016-08-24 12:42:34.500 237 12564.05 146.95 54309.93 88888.00 2016-08-24 12:42:34.625 237 12564.12 146.97 54309.95 88888.00 2016-08-24 12:42:34.750 237 12564.17 147.00 54309.95 88888.00 2016-08-24 12:42:34.875 237 12564.20 147.03 54309.95 88888.00 2016-08-24 12:42:35.000 237 12564.23 147.03 54309.97 88888.00 2016-08-24 12:42:35.125 237 12564.17 147.05 54310.05 88888.00 2016-08-24 12:42:35.250 237 12564.17 147.07 54310.07 88888.00 2016-08-24 12:42:35.375 237 12564.20 147.05 54310.07 88888.00 2016-08-24 12:42:35.500 237 12564.25 147.03 54310.05 88888.00 2016-08-24 12:42:35.625 237 12564.33 147.03 54310.07 88888.00 2016-08-24 12:42:35.750 237 12564.38 147.00 54310.12 88888.00 2016-08-24 12:42:35.875 237 12564.30 147.00 54310.12 88888.00 2016-08-24 12:42:36.000 237 12564.35 146.97 54310.10 88888.00 2016-08-24 12:42:36.125 237 12564.40 146.95 54310.12 88888.00 2016-08-24 12:42:36.250 237 12564.38 146.90 54310.15 88888.00 2016-08-24 12:42:36.375 237 12564.40 146.93 54310.18 88888.00 2016-08-24 12:42:36.500 237 12564.42 146.90 54310.22 88888.00 2016-08-24 12:42:36.625 237 12564.48 146.85 54310.25 88888.00 2016-08-24 12:42:36.750 237 12564.60 146.85 54310.28 88888.00 2016-08-24 12:42:36.875 237 12564.70 146.82 54310.25 88888.00 2016-08-24 12:42:37.000 237 12564.73 146.80 54310.28 88888.00 2016-08-24 12:42:37.125 237 12564.83 146.80 54310.30 88888.00 2016-08-24 12:42:37.250 237 12564.77 146.80 54310.30 88888.00 2016-08-24 12:42:37.375 237 12564.77 146.78 54310.30 88888.00 2016-08-24 12:42:37.500 237 12564.83 146.75 54310.30 88888.00 2016-08-24 12:42:37.625 237 12564.90 146.75 54310.25 88888.00 2016-08-24 12:42:37.750 237 12564.88 146.72 54310.30 88888.00 2016-08-24 12:42:37.875 237 12564.90 146.72 54310.30 88888.00 2016-08-24 12:42:38.000 237 12564.98 146.75 54310.30 88888.00 2016-08-24 12:42:38.125 237 12565.02 146.78 54310.35 88888.00 2016-08-24 12:42:38.250 237 12565.00 146.72 54310.35 88888.00 2016-08-24 12:42:38.375 237 12565.10 146.75 54310.38 88888.00 2016-08-24 12:42:38.500 237 12565.12 146.72 54310.40 88888.00 2016-08-24 12:42:38.625 237 12565.15 146.72 54310.40 88888.00 2016-08-24 12:42:38.750 237 12565.15 146.72 54310.38 88888.00 2016-08-24 12:42:38.875 237 12565.15 146.70 54310.38 88888.00 2016-08-24 12:42:39.000 237 12565.23 146.72 54310.38 88888.00 2016-08-24 12:42:39.125 237 12565.27 146.72 54310.40 88888.00 2016-08-24 12:42:39.250 237 12565.23 146.70 54310.43 88888.00 2016-08-24 12:42:39.375 237 12565.27 146.70 54310.43 88888.00 2016-08-24 12:42:39.500 237 12565.30 146.68 54310.43 88888.00 2016-08-24 12:42:39.625 237 12565.38 146.68 54310.43 88888.00 2016-08-24 12:42:39.750 237 12565.45 146.70 54310.45 88888.00 2016-08-24 12:42:39.875 237 12565.50 146.70 54310.47 88888.00 2016-08-24 12:42:40.000 237 12565.60 146.68 54310.47 88888.00 2016-08-24 12:42:40.125 237 12565.65 146.72 54310.53 88888.00 2016-08-24 12:42:40.250 237 12565.62 146.72 54310.53 88888.00 2016-08-24 12:42:40.375 237 12565.60 146.72 54310.55 88888.00 2016-08-24 12:42:40.500 237 12565.58 146.78 54310.55 88888.00 2016-08-24 12:42:40.625 237 12565.60 146.78 54310.55 88888.00 2016-08-24 12:42:40.750 237 12565.65 146.82 54310.55 88888.00 2016-08-24 12:42:40.875 237 12565.67 146.82 54310.55 88888.00 2016-08-24 12:42:41.000 237 12565.65 146.85 54310.55 88888.00 2016-08-24 12:42:41.125 237 12565.70 146.90 54310.57 88888.00 2016-08-24 12:42:41.250 237 12565.70 146.90 54310.57 88888.00 2016-08-24 12:42:41.375 237 12565.77 146.90 54310.57 88888.00 2016-08-24 12:42:41.500 237 12565.80 146.95 54310.62 88888.00 2016-08-24 12:42:41.625 237 12565.75 146.93 54310.62 88888.00 2016-08-24 12:42:41.750 237 12565.67 146.90 54310.62 88888.00 2016-08-24 12:42:41.875 237 12565.70 146.93 54310.65 88888.00 2016-08-24 12:42:42.000 237 12565.80 146.97 54310.65 88888.00 2016-08-24 12:42:42.125 237 12565.77 146.97 54310.68 88888.00 2016-08-24 12:42:42.250 237 12565.73 147.00 54310.70 88888.00 2016-08-24 12:42:42.375 237 12565.77 147.05 54310.68 88888.00 2016-08-24 12:42:42.500 237 12565.80 147.12 54310.70 88888.00 2016-08-24 12:42:42.625 237 12565.80 147.18 54310.70 88888.00 2016-08-24 12:42:42.750 237 12565.80 147.20 54310.70 88888.00 2016-08-24 12:42:42.875 237 12565.83 147.22 54310.72 88888.00 2016-08-24 12:42:43.000 237 12565.85 147.28 54310.78 88888.00 2016-08-24 12:42:43.125 237 12565.80 147.30 54310.80 88888.00 2016-08-24 12:42:43.250 237 12565.83 147.32 54310.80 88888.00 2016-08-24 12:42:43.375 237 12565.83 147.38 54310.82 88888.00 2016-08-24 12:42:43.500 237 12565.75 147.40 54310.82 88888.00 2016-08-24 12:42:43.625 237 12565.73 147.43 54310.85 88888.00 2016-08-24 12:42:43.750 237 12565.75 147.47 54310.85 88888.00 2016-08-24 12:42:43.875 237 12565.83 147.53 54310.85 88888.00 2016-08-24 12:42:44.000 237 12565.85 147.55 54310.85 88888.00 2016-08-24 12:42:44.125 237 12565.90 147.57 54310.85 88888.00 2016-08-24 12:42:44.250 237 12565.90 147.62 54310.88 88888.00 2016-08-24 12:42:44.375 237 12565.92 147.62 54310.88 88888.00 2016-08-24 12:42:44.500 237 12565.92 147.65 54310.88 88888.00 2016-08-24 12:42:44.625 237 12565.85 147.68 54310.88 88888.00 2016-08-24 12:42:44.750 237 12565.80 147.68 54310.90 88888.00 2016-08-24 12:42:44.875 237 12565.83 147.65 54310.90 88888.00 2016-08-24 12:42:45.000 237 12565.83 147.65 54310.90 88888.00 2016-08-24 12:42:45.125 237 12565.85 147.68 54310.90 88888.00 2016-08-24 12:42:45.250 237 12565.83 147.68 54310.93 88888.00 2016-08-24 12:42:45.375 237 12565.83 147.72 54310.95 88888.00 2016-08-24 12:42:45.500 237 12565.83 147.75 54310.93 88888.00 2016-08-24 12:42:45.625 237 12565.90 147.75 54310.95 88888.00 2016-08-24 12:42:45.750 237 12565.90 147.70 54310.95 88888.00 2016-08-24 12:42:45.875 237 12565.95 147.68 54310.97 88888.00 2016-08-24 12:42:46.000 237 12566.10 147.70 54310.95 88888.00 2016-08-24 12:42:46.125 237 12566.12 147.65 54310.95 88888.00 2016-08-24 12:42:46.250 237 12566.12 147.62 54310.95 88888.00 2016-08-24 12:42:46.375 237 12566.15 147.62 54310.95 88888.00 2016-08-24 12:42:46.500 237 12566.15 147.62 54310.97 88888.00 2016-08-24 12:42:46.625 237 12566.25 147.62 54310.97 88888.00 2016-08-24 12:42:46.750 237 12566.33 147.60 54310.97 88888.00 2016-08-24 12:42:46.875 237 12566.33 147.60 54311.00 88888.00 2016-08-24 12:42:47.000 237 12566.33 147.60 54310.97 88888.00 2016-08-24 12:42:47.125 237 12566.35 147.60 54310.95 88888.00 2016-08-24 12:42:47.250 237 12566.38 147.55 54310.97 88888.00 2016-08-24 12:42:47.375 237 12566.35 147.57 54311.00 88888.00 2016-08-24 12:42:47.500 237 12566.38 147.57 54311.03 88888.00 2016-08-24 12:42:47.625 237 12566.40 147.55 54311.03 88888.00 2016-08-24 12:42:47.750 237 12566.45 147.53 54311.03 88888.00 2016-08-24 12:42:47.875 237 12566.48 147.53 54311.03 88888.00 2016-08-24 12:42:48.000 237 12566.52 147.50 54311.03 88888.00 2016-08-24 12:42:48.125 237 12566.55 147.53 54311.05 88888.00 2016-08-24 12:42:48.250 237 12566.50 147.47 54311.05 88888.00 2016-08-24 12:42:48.375 237 12566.50 147.45 54311.07 88888.00 2016-08-24 12:42:48.500 237 12566.48 147.47 54311.10 88888.00 2016-08-24 12:42:48.625 237 12566.48 147.45 54311.10 88888.00 2016-08-24 12:42:48.750 237 12566.45 147.43 54311.10 88888.00 2016-08-24 12:42:48.875 237 12566.42 147.40 54311.12 88888.00 2016-08-24 12:42:49.000 237 12566.42 147.38 54311.12 88888.00 2016-08-24 12:42:49.125 237 12566.48 147.35 54311.18 88888.00 2016-08-24 12:42:49.250 237 12566.50 147.32 54311.20 88888.00 2016-08-24 12:42:49.375 237 12566.52 147.35 54311.20 88888.00 2016-08-24 12:42:49.500 237 12566.52 147.32 54311.20 88888.00 2016-08-24 12:42:49.625 237 12566.48 147.28 54311.18 88888.00 2016-08-24 12:42:49.750 237 12566.48 147.28 54311.22 88888.00 2016-08-24 12:42:49.875 237 12566.45 147.25 54311.22 88888.00 2016-08-24 12:42:50.000 237 12566.48 147.25 54311.22 88888.00 2016-08-24 12:42:50.125 237 12566.45 147.25 54311.28 88888.00 2016-08-24 12:42:50.250 237 12566.35 147.22 54311.28 88888.00 2016-08-24 12:42:50.375 237 12566.33 147.22 54311.25 88888.00 2016-08-24 12:42:50.500 237 12566.33 147.25 54311.28 88888.00 2016-08-24 12:42:50.625 237 12566.33 147.22 54311.28 88888.00 2016-08-24 12:42:50.750 237 12566.33 147.20 54311.32 88888.00 2016-08-24 12:42:50.875 237 12566.35 147.20 54311.32 88888.00 2016-08-24 12:42:51.000 237 12566.33 147.22 54311.32 88888.00 2016-08-24 12:42:51.125 237 12566.30 147.22 54311.38 88888.00 2016-08-24 12:42:51.250 237 12566.27 147.18 54311.35 88888.00 2016-08-24 12:42:51.375 237 12566.33 147.20 54311.38 88888.00 2016-08-24 12:42:51.500 237 12566.30 147.20 54311.38 88888.00 2016-08-24 12:42:51.625 237 12566.27 147.20 54311.40 88888.00 2016-08-24 12:42:51.750 237 12566.30 147.25 54311.38 88888.00 2016-08-24 12:42:51.875 237 12566.23 147.28 54311.40 88888.00 2016-08-24 12:42:52.000 237 12566.17 147.25 54311.40 88888.00 2016-08-24 12:42:52.125 237 12566.15 147.28 54311.43 88888.00 2016-08-24 12:42:52.250 237 12566.23 147.28 54311.45 88888.00 2016-08-24 12:42:52.375 237 12566.25 147.28 54311.45 88888.00 2016-08-24 12:42:52.500 237 12566.23 147.25 54311.47 88888.00 2016-08-24 12:42:52.625 237 12566.23 147.25 54311.47 88888.00 2016-08-24 12:42:52.750 237 12566.15 147.25 54311.50 88888.00 2016-08-24 12:42:52.875 237 12566.10 147.25 54311.50 88888.00 2016-08-24 12:42:53.000 237 12566.12 147.25 54311.50 88888.00 2016-08-24 12:42:53.125 237 12566.15 147.25 54311.50 88888.00 2016-08-24 12:42:53.250 237 12566.17 147.20 54311.53 88888.00 2016-08-24 12:42:53.375 237 12566.20 147.20 54311.53 88888.00 2016-08-24 12:42:53.500 237 12566.17 147.20 54311.53 88888.00 2016-08-24 12:42:53.625 237 12566.17 147.20 54311.55 88888.00 2016-08-24 12:42:53.750 237 12566.20 147.20 54311.55 88888.00 2016-08-24 12:42:53.875 237 12566.15 147.18 54311.55 88888.00 2016-08-24 12:42:54.000 237 12566.12 147.20 54311.55 88888.00 2016-08-24 12:42:54.125 237 12566.10 147.20 54311.57 88888.00 2016-08-24 12:42:54.250 237 12566.10 147.18 54311.57 88888.00 2016-08-24 12:42:54.375 237 12566.15 147.18 54311.60 88888.00 2016-08-24 12:42:54.500 237 12566.15 147.18 54311.57 88888.00 2016-08-24 12:42:54.625 237 12566.12 147.12 54311.57 88888.00 2016-08-24 12:42:54.750 237 12566.10 147.12 54311.60 88888.00 2016-08-24 12:42:54.875 237 12566.10 147.10 54311.60 88888.00 2016-08-24 12:42:55.000 237 12566.12 147.12 54311.60 88888.00 2016-08-24 12:42:55.125 237 12566.08 147.12 54311.62 88888.00 2016-08-24 12:42:55.250 237 12566.05 147.10 54311.65 88888.00 2016-08-24 12:42:55.375 237 12566.05 147.15 54311.65 88888.00 2016-08-24 12:42:55.500 237 12566.05 147.18 54311.62 88888.00 2016-08-24 12:42:55.625 237 12566.12 147.18 54311.62 88888.00 2016-08-24 12:42:55.750 237 12566.12 147.20 54311.62 88888.00 2016-08-24 12:42:55.875 237 12566.20 147.22 54311.62 88888.00 2016-08-24 12:42:56.000 237 12566.20 147.20 54311.65 88888.00 2016-08-24 12:42:56.125 237 12566.15 147.22 54311.68 88888.00 2016-08-24 12:42:56.250 237 12566.12 147.20 54311.72 88888.00 2016-08-24 12:42:56.375 237 12566.15 147.18 54311.70 88888.00 2016-08-24 12:42:56.500 237 12566.15 147.18 54311.72 88888.00 2016-08-24 12:42:56.625 237 12566.15 147.18 54311.75 88888.00 2016-08-24 12:42:56.750 237 12566.15 147.18 54311.75 88888.00 2016-08-24 12:42:56.875 237 12566.23 147.20 54311.75 88888.00 2016-08-24 12:42:57.000 237 12566.27 147.20 54311.75 88888.00 2016-08-24 12:42:57.125 237 12566.25 147.20 54311.75 88888.00 2016-08-24 12:42:57.250 237 12566.23 147.18 54311.75 88888.00 2016-08-24 12:42:57.375 237 12566.30 147.20 54311.78 88888.00 2016-08-24 12:42:57.500 237 12566.33 147.22 54311.78 88888.00 2016-08-24 12:42:57.625 237 12566.38 147.20 54311.75 88888.00 2016-08-24 12:42:57.750 237 12566.45 147.20 54311.75 88888.00 2016-08-24 12:42:57.875 237 12566.50 147.22 54311.75 88888.00 2016-08-24 12:42:58.000 237 12566.55 147.22 54311.72 88888.00 2016-08-24 12:42:58.125 237 12566.55 147.20 54311.75 88888.00 2016-08-24 12:42:58.250 237 12566.62 147.20 54311.75 88888.00 2016-08-24 12:42:58.375 237 12566.73 147.20 54311.78 88888.00 2016-08-24 12:42:58.500 237 12566.75 147.22 54311.78 88888.00 2016-08-24 12:42:58.625 237 12566.70 147.22 54311.78 88888.00 2016-08-24 12:42:58.750 237 12566.70 147.18 54311.78 88888.00 2016-08-24 12:42:58.875 237 12566.73 147.12 54311.75 88888.00 2016-08-24 12:42:59.000 237 12566.73 147.07 54311.78 88888.00 2016-08-24 12:42:59.125 237 12566.73 147.07 54311.78 88888.00 2016-08-24 12:42:59.250 237 12566.75 147.07 54311.80 88888.00 2016-08-24 12:42:59.375 237 12566.83 147.10 54311.80 88888.00 2016-08-24 12:42:59.500 237 12566.80 147.05 54311.78 88888.00 2016-08-24 12:42:59.625 237 12566.80 147.10 54311.78 88888.00 2016-08-24 12:42:59.750 237 12566.80 147.12 54311.78 88888.00 2016-08-24 12:42:59.875 237 12566.83 147.12 54311.80 88888.00 2016-08-24 12:43:00.000 237 12566.77 147.15 54311.80 88888.00 2016-08-24 12:43:00.125 237 12566.75 147.18 54311.82 88888.00 2016-08-24 12:43:00.250 237 12566.75 147.18 54311.85 88888.00 2016-08-24 12:43:00.375 237 12566.80 147.18 54311.85 88888.00 2016-08-24 12:43:00.500 237 12566.75 147.18 54311.85 88888.00 2016-08-24 12:43:00.625 237 12566.75 147.18 54311.85 88888.00 2016-08-24 12:43:00.750 237 12566.73 147.18 54311.82 88888.00 2016-08-24 12:43:00.875 237 12566.67 147.15 54311.85 88888.00 2016-08-24 12:43:01.000 237 12566.67 147.18 54311.90 88888.00 2016-08-24 12:43:01.125 237 12566.67 147.15 54311.90 88888.00 2016-08-24 12:43:01.250 237 12566.60 147.07 54311.90 88888.00 2016-08-24 12:43:01.375 237 12566.60 147.10 54311.90 88888.00 2016-08-24 12:43:01.500 237 12566.60 147.05 54311.88 88888.00 2016-08-24 12:43:01.625 237 12566.55 147.05 54311.90 88888.00 2016-08-24 12:43:01.750 237 12566.48 147.03 54311.93 88888.00 2016-08-24 12:43:01.875 237 12566.50 147.03 54311.95 88888.00 2016-08-24 12:43:02.000 237 12566.58 146.97 54311.95 88888.00 2016-08-24 12:43:02.125 237 12566.55 146.93 54311.93 88888.00 2016-08-24 12:43:02.250 237 12566.52 146.88 54311.95 88888.00 2016-08-24 12:43:02.375 237 12566.50 146.82 54311.97 88888.00 2016-08-24 12:43:02.500 237 12566.55 146.85 54311.95 88888.00 2016-08-24 12:43:02.625 237 12566.58 146.80 54311.95 88888.00 2016-08-24 12:43:02.750 237 12566.55 146.75 54311.95 88888.00 2016-08-24 12:43:02.875 237 12566.58 146.75 54311.95 88888.00 2016-08-24 12:43:03.000 237 12566.60 146.72 54311.97 88888.00 2016-08-24 12:43:03.125 237 12566.58 146.72 54312.00 88888.00 2016-08-24 12:43:03.250 237 12566.58 146.68 54311.97 88888.00 2016-08-24 12:43:03.375 237 12566.58 146.65 54311.97 88888.00 2016-08-24 12:43:03.500 237 12566.58 146.62 54311.97 88888.00 2016-08-24 12:43:03.625 237 12566.55 146.60 54311.97 88888.00 2016-08-24 12:43:03.750 237 12566.52 146.60 54312.03 88888.00 2016-08-24 12:43:03.875 237 12566.55 146.57 54312.03 88888.00 2016-08-24 12:43:04.000 237 12566.58 146.57 54312.00 88888.00 2016-08-24 12:43:04.125 237 12566.60 146.57 54312.03 88888.00 2016-08-24 12:43:04.250 237 12566.65 146.55 54312.05 88888.00 2016-08-24 12:43:04.375 237 12566.65 146.50 54312.05 88888.00 2016-08-24 12:43:04.500 237 12566.60 146.53 54312.05 88888.00 2016-08-24 12:43:04.625 237 12566.62 146.53 54312.05 88888.00 2016-08-24 12:43:04.750 237 12566.65 146.57 54312.07 88888.00 2016-08-24 12:43:04.875 237 12566.67 146.57 54312.07 88888.00 2016-08-24 12:43:05.000 237 12566.73 146.55 54312.05 88888.00 2016-08-24 12:43:05.125 237 12566.73 146.57 54312.05 88888.00 2016-08-24 12:43:05.250 237 12566.60 146.55 54312.05 88888.00 2016-08-24 12:43:05.375 237 12566.58 146.57 54312.05 88888.00 2016-08-24 12:43:05.500 237 12566.60 146.62 54312.05 88888.00 2016-08-24 12:43:05.625 237 12566.67 146.60 54312.03 88888.00 2016-08-24 12:43:05.750 237 12566.67 146.60 54312.03 88888.00 2016-08-24 12:43:05.875 237 12566.65 146.62 54312.05 88888.00 2016-08-24 12:43:06.000 237 12566.62 146.65 54312.05 88888.00 2016-08-24 12:43:06.125 237 12566.65 146.65 54312.07 88888.00 2016-08-24 12:43:06.250 237 12566.60 146.65 54312.07 88888.00 2016-08-24 12:43:06.375 237 12566.62 146.68 54312.07 88888.00 2016-08-24 12:43:06.500 237 12566.62 146.72 54312.10 88888.00 2016-08-24 12:43:06.625 237 12566.62 146.72 54312.12 88888.00 2016-08-24 12:43:06.750 237 12566.65 146.72 54312.12 88888.00 2016-08-24 12:43:06.875 237 12566.62 146.72 54312.10 88888.00 2016-08-24 12:43:07.000 237 12566.55 146.78 54312.10 88888.00 2016-08-24 12:43:07.125 237 12566.55 146.78 54312.10 88888.00 2016-08-24 12:43:07.250 237 12566.55 146.80 54312.10 88888.00 2016-08-24 12:43:07.375 237 12566.55 146.85 54312.10 88888.00 2016-08-24 12:43:07.500 237 12566.58 146.90 54312.10 88888.00 2016-08-24 12:43:07.625 237 12566.60 146.88 54312.07 88888.00 2016-08-24 12:43:07.750 237 12566.58 146.85 54312.07 88888.00 2016-08-24 12:43:07.875 237 12566.52 146.88 54312.07 88888.00 2016-08-24 12:43:08.000 237 12566.50 146.88 54312.05 88888.00 2016-08-24 12:43:08.125 237 12566.52 146.90 54312.05 88888.00 2016-08-24 12:43:08.250 237 12566.52 146.93 54312.05 88888.00 2016-08-24 12:43:08.375 237 12566.52 146.97 54312.05 88888.00 2016-08-24 12:43:08.500 237 12566.55 147.03 54312.10 88888.00 2016-08-24 12:43:08.625 237 12566.58 147.03 54312.07 88888.00 2016-08-24 12:43:08.750 237 12566.52 147.03 54312.07 88888.00 2016-08-24 12:43:08.875 237 12566.50 147.03 54312.05 88888.00 2016-08-24 12:43:09.000 237 12566.52 147.07 54312.05 88888.00 2016-08-24 12:43:09.125 237 12566.52 147.05 54312.07 88888.00 2016-08-24 12:43:09.250 237 12566.48 147.05 54312.05 88888.00 2016-08-24 12:43:09.375 237 12566.52 147.05 54312.05 88888.00 2016-08-24 12:43:09.500 237 12566.58 147.07 54312.05 88888.00 2016-08-24 12:43:09.625 237 12566.58 147.07 54312.07 88888.00 2016-08-24 12:43:09.750 237 12566.58 147.07 54312.05 88888.00 2016-08-24 12:43:09.875 237 12566.62 147.07 54312.03 88888.00 2016-08-24 12:43:10.000 237 12566.70 147.07 54312.03 88888.00 2016-08-24 12:43:10.125 237 12566.65 147.10 54312.03 88888.00 2016-08-24 12:43:10.250 237 12566.62 147.07 54312.00 88888.00 2016-08-24 12:43:10.375 237 12566.67 147.07 54312.00 88888.00 2016-08-24 12:43:10.500 237 12566.65 147.07 54312.03 88888.00 2016-08-24 12:43:10.625 237 12566.65 147.05 54312.05 88888.00 2016-08-24 12:43:10.750 237 12566.65 147.05 54312.00 88888.00 2016-08-24 12:43:10.875 237 12566.62 147.05 54311.97 88888.00 2016-08-24 12:43:11.000 237 12566.60 147.05 54312.00 88888.00 2016-08-24 12:43:11.125 237 12566.60 147.10 54312.05 88888.00 2016-08-24 12:43:11.250 237 12566.55 147.10 54312.05 88888.00 2016-08-24 12:43:11.375 237 12566.60 147.07 54312.03 88888.00 2016-08-24 12:43:11.500 237 12566.65 147.07 54312.03 88888.00 2016-08-24 12:43:11.625 237 12566.67 147.05 54312.00 88888.00 2016-08-24 12:43:11.750 237 12566.70 147.10 54312.03 88888.00 2016-08-24 12:43:11.875 237 12566.75 147.10 54312.05 88888.00 2016-08-24 12:43:12.000 237 12566.73 147.10 54312.03 88888.00 2016-08-24 12:43:12.125 237 12566.67 147.10 54312.05 88888.00 2016-08-24 12:43:12.250 237 12566.67 147.10 54312.00 88888.00 2016-08-24 12:43:12.375 237 12566.77 147.10 54312.03 88888.00 2016-08-24 12:43:12.500 237 12566.77 147.07 54312.03 88888.00 2016-08-24 12:43:12.625 237 12566.75 147.10 54312.05 88888.00 2016-08-24 12:43:12.750 237 12566.75 147.12 54312.05 88888.00 2016-08-24 12:43:12.875 237 12566.80 147.12 54312.05 88888.00 2016-08-24 12:43:13.000 237 12566.80 147.10 54312.03 88888.00 2016-08-24 12:43:13.125 237 12566.75 147.10 54312.05 88888.00 2016-08-24 12:43:13.250 237 12566.73 147.10 54312.05 88888.00 2016-08-24 12:43:13.375 237 12566.77 147.12 54312.07 88888.00 2016-08-24 12:43:13.500 237 12566.73 147.12 54312.07 88888.00 2016-08-24 12:43:13.625 237 12566.73 147.07 54312.07 88888.00 2016-08-24 12:43:13.750 237 12566.77 147.05 54312.07 88888.00 2016-08-24 12:43:13.875 237 12566.77 147.07 54312.07 88888.00 2016-08-24 12:43:14.000 237 12566.83 147.07 54312.07 88888.00 2016-08-24 12:43:14.125 237 12566.85 147.03 54312.07 88888.00 2016-08-24 12:43:14.250 237 12566.83 147.03 54312.10 88888.00 2016-08-24 12:43:14.375 237 12566.90 147.03 54312.10 88888.00 2016-08-24 12:43:14.500 237 12566.92 147.00 54312.12 88888.00 2016-08-24 12:43:14.625 237 12566.95 146.97 54312.12 88888.00 2016-08-24 12:43:14.750 237 12566.98 146.97 54312.10 88888.00 2016-08-24 12:43:14.875 237 12567.00 147.00 54312.10 88888.00 2016-08-24 12:43:15.000 237 12567.02 146.97 54312.12 88888.00 2016-08-24 12:43:15.125 237 12567.08 146.95 54312.12 88888.00 2016-08-24 12:43:15.250 237 12567.15 146.90 54312.15 88888.00 2016-08-24 12:43:15.375 237 12567.20 146.88 54312.15 88888.00 2016-08-24 12:43:15.500 237 12567.17 146.90 54312.15 88888.00 2016-08-24 12:43:15.625 237 12567.17 146.90 54312.18 88888.00 2016-08-24 12:43:15.750 237 12567.20 146.88 54312.20 88888.00 2016-08-24 12:43:15.875 237 12567.27 146.82 54312.20 88888.00 2016-08-24 12:43:16.000 237 12567.27 146.80 54312.18 88888.00 2016-08-24 12:43:16.125 237 12567.27 146.75 54312.20 88888.00 2016-08-24 12:43:16.250 237 12567.25 146.78 54312.25 88888.00 2016-08-24 12:43:16.375 237 12567.35 146.78 54312.22 88888.00 2016-08-24 12:43:16.500 237 12567.38 146.75 54312.25 88888.00 2016-08-24 12:43:16.625 237 12567.33 146.72 54312.25 88888.00 2016-08-24 12:43:16.750 237 12567.35 146.72 54312.28 88888.00 2016-08-24 12:43:16.875 237 12567.38 146.70 54312.30 88888.00 2016-08-24 12:43:17.000 237 12567.40 146.62 54312.28 88888.00 2016-08-24 12:43:17.125 237 12567.38 146.62 54312.30 88888.00 2016-08-24 12:43:17.250 237 12567.38 146.62 54312.35 88888.00 2016-08-24 12:43:17.375 237 12567.40 146.57 54312.35 88888.00 2016-08-24 12:43:17.500 237 12567.35 146.55 54312.35 88888.00 2016-08-24 12:43:17.625 237 12567.33 146.50 54312.32 88888.00 2016-08-24 12:43:17.750 237 12567.33 146.45 54312.38 88888.00 2016-08-24 12:43:17.875 237 12567.33 146.43 54312.35 88888.00 2016-08-24 12:43:18.000 237 12567.30 146.40 54312.40 88888.00 2016-08-24 12:43:18.125 237 12567.23 146.38 54312.40 88888.00 2016-08-24 12:43:18.250 237 12567.23 146.32 54312.40 88888.00 2016-08-24 12:43:18.375 237 12567.27 146.32 54312.40 88888.00 2016-08-24 12:43:18.500 237 12567.27 146.30 54312.43 88888.00 2016-08-24 12:43:18.625 237 12567.25 146.25 54312.43 88888.00 2016-08-24 12:43:18.750 237 12567.30 146.22 54312.45 88888.00 2016-08-24 12:43:18.875 237 12567.30 146.18 54312.50 88888.00 2016-08-24 12:43:19.000 237 12567.30 146.10 54312.50 88888.00 2016-08-24 12:43:19.125 237 12567.30 146.07 54312.53 88888.00 2016-08-24 12:43:19.250 237 12567.33 146.05 54312.57 88888.00 2016-08-24 12:43:19.375 237 12567.38 146.05 54312.57 88888.00 2016-08-24 12:43:19.500 237 12567.40 146.05 54312.55 88888.00 2016-08-24 12:43:19.625 237 12567.45 146.03 54312.53 88888.00 2016-08-24 12:43:19.750 237 12567.48 146.00 54312.57 88888.00 2016-08-24 12:43:19.875 237 12567.42 146.00 54312.57 88888.00 2016-08-24 12:43:20.000 237 12567.45 146.00 54312.57 88888.00 2016-08-24 12:43:20.125 237 12567.50 146.00 54312.60 88888.00 2016-08-24 12:43:20.250 237 12567.48 146.00 54312.60 88888.00 2016-08-24 12:43:20.375 237 12567.50 146.03 54312.60 88888.00 2016-08-24 12:43:20.500 237 12567.58 146.05 54312.62 88888.00 2016-08-24 12:43:20.625 237 12567.58 146.05 54312.62 88888.00 2016-08-24 12:43:20.750 237 12567.62 146.07 54312.65 88888.00 2016-08-24 12:43:20.875 237 12567.70 146.12 54312.70 88888.00 2016-08-24 12:43:21.000 237 12567.65 146.15 54312.70 88888.00 2016-08-24 12:43:21.125 237 12567.60 146.20 54312.70 88888.00 2016-08-24 12:43:21.250 237 12567.60 146.22 54312.72 88888.00 2016-08-24 12:43:21.375 237 12567.65 146.25 54312.75 88888.00 2016-08-24 12:43:21.500 237 12567.70 146.30 54312.72 88888.00 2016-08-24 12:43:21.625 237 12567.75 146.30 54312.75 88888.00 2016-08-24 12:43:21.750 237 12567.75 146.30 54312.78 88888.00 2016-08-24 12:43:21.875 237 12567.73 146.30 54312.78 88888.00 2016-08-24 12:43:22.000 237 12567.80 146.30 54312.80 88888.00 2016-08-24 12:43:22.125 237 12567.88 146.28 54312.78 88888.00 2016-08-24 12:43:22.250 237 12567.85 146.25 54312.80 88888.00 2016-08-24 12:43:22.375 237 12567.85 146.28 54312.82 88888.00 2016-08-24 12:43:22.500 237 12567.80 146.25 54312.80 88888.00 2016-08-24 12:43:22.625 237 12567.85 146.22 54312.82 88888.00 2016-08-24 12:43:22.750 237 12567.90 146.22 54312.82 88888.00 2016-08-24 12:43:22.875 237 12567.95 146.20 54312.88 88888.00 2016-08-24 12:43:23.000 237 12567.98 146.22 54312.88 88888.00 2016-08-24 12:43:23.125 237 12567.92 146.15 54312.90 88888.00 2016-08-24 12:43:23.250 237 12567.92 146.12 54312.93 88888.00 2016-08-24 12:43:23.375 237 12567.98 146.15 54312.93 88888.00 2016-08-24 12:43:23.500 237 12568.02 146.12 54312.93 88888.00 2016-08-24 12:43:23.625 237 12568.15 146.10 54312.95 88888.00 2016-08-24 12:43:23.750 237 12568.17 146.07 54312.95 88888.00 2016-08-24 12:43:23.875 237 12568.20 146.07 54312.97 88888.00 2016-08-24 12:43:24.000 237 12568.17 146.03 54313.03 88888.00 2016-08-24 12:43:24.125 237 12568.23 146.03 54313.03 88888.00 2016-08-24 12:43:24.250 237 12568.30 146.00 54313.00 88888.00 2016-08-24 12:43:24.375 237 12568.38 145.97 54313.03 88888.00 2016-08-24 12:43:24.500 237 12568.33 145.97 54313.03 88888.00 2016-08-24 12:43:24.625 237 12568.38 145.97 54313.03 88888.00 2016-08-24 12:43:24.750 237 12568.40 145.95 54313.07 88888.00 2016-08-24 12:43:24.875 237 12568.38 145.93 54313.15 88888.00 2016-08-24 12:43:25.000 237 12568.33 145.93 54313.12 88888.00 2016-08-24 12:43:25.125 237 12568.30 145.90 54313.12 88888.00 2016-08-24 12:43:25.250 237 12568.33 145.88 54313.15 88888.00 2016-08-24 12:43:25.375 237 12568.38 145.85 54313.18 88888.00 2016-08-24 12:43:25.500 237 12568.42 145.88 54313.20 88888.00 2016-08-24 12:43:25.625 237 12568.40 145.88 54313.22 88888.00 2016-08-24 12:43:25.750 237 12568.40 145.85 54313.25 88888.00 2016-08-24 12:43:25.875 237 12568.40 145.85 54313.30 88888.00 2016-08-24 12:43:26.000 237 12568.38 145.80 54313.30 88888.00 2016-08-24 12:43:26.125 237 12568.33 145.82 54313.30 88888.00 2016-08-24 12:43:26.250 237 12568.20 145.80 54313.35 88888.00 2016-08-24 12:43:26.375 237 12568.20 145.80 54313.35 88888.00 2016-08-24 12:43:26.500 237 12568.17 145.80 54313.40 88888.00 2016-08-24 12:43:26.625 237 12568.12 145.82 54313.43 88888.00 2016-08-24 12:43:26.750 237 12568.05 145.85 54313.45 88888.00 2016-08-24 12:43:26.875 237 12568.10 145.82 54313.45 88888.00 2016-08-24 12:43:27.000 237 12568.08 145.82 54313.47 88888.00 2016-08-24 12:43:27.125 237 12568.08 145.82 54313.53 88888.00 2016-08-24 12:43:27.250 237 12567.98 145.82 54313.55 88888.00 2016-08-24 12:43:27.375 237 12567.95 145.82 54313.57 88888.00 2016-08-24 12:43:27.500 237 12567.88 145.80 54313.60 88888.00 2016-08-24 12:43:27.625 237 12567.88 145.78 54313.60 88888.00 2016-08-24 12:43:27.750 237 12567.90 145.80 54313.62 88888.00 2016-08-24 12:43:27.875 237 12567.83 145.78 54313.68 88888.00 2016-08-24 12:43:28.000 237 12567.73 145.75 54313.70 88888.00 2016-08-24 12:43:28.125 237 12567.65 145.72 54313.72 88888.00 2016-08-24 12:43:28.250 237 12567.62 145.65 54313.75 88888.00 2016-08-24 12:43:28.375 237 12567.62 145.65 54313.75 88888.00 2016-08-24 12:43:28.500 237 12567.60 145.62 54313.80 88888.00 2016-08-24 12:43:28.625 237 12567.50 145.62 54313.82 88888.00 2016-08-24 12:43:28.750 237 12567.42 145.60 54313.88 88888.00 2016-08-24 12:43:28.875 237 12567.48 145.57 54313.90 88888.00 2016-08-24 12:43:29.000 237 12567.50 145.57 54313.90 88888.00 2016-08-24 12:43:29.125 237 12567.48 145.55 54313.93 88888.00 2016-08-24 12:43:29.250 237 12567.42 145.53 54314.00 88888.00 2016-08-24 12:43:29.375 237 12567.42 145.53 54314.03 88888.00 2016-08-24 12:43:29.500 237 12567.45 145.53 54314.03 88888.00 2016-08-24 12:43:29.625 237 12567.42 145.53 54314.05 88888.00 2016-08-24 12:43:29.750 237 12567.38 145.50 54314.10 88888.00 2016-08-24 12:43:29.875 237 12567.38 145.53 54314.12 88888.00 2016-08-24 12:43:30.000 237 12567.40 145.50 54314.12 88888.00 2016-08-24 12:43:30.125 237 12567.38 145.47 54314.12 88888.00 2016-08-24 12:43:30.250 237 12567.27 145.47 54314.18 88888.00 2016-08-24 12:43:30.375 237 12567.25 145.45 54314.20 88888.00 2016-08-24 12:43:30.500 237 12567.25 145.47 54314.22 88888.00 2016-08-24 12:43:30.625 237 12567.27 145.47 54314.25 88888.00 2016-08-24 12:43:30.750 237 12567.30 145.45 54314.28 88888.00 2016-08-24 12:43:30.875 237 12567.33 145.45 54314.30 88888.00 2016-08-24 12:43:31.000 237 12567.30 145.43 54314.32 88888.00 2016-08-24 12:43:31.125 237 12567.35 145.43 54314.35 88888.00 2016-08-24 12:43:31.250 237 12567.33 145.40 54314.38 88888.00 2016-08-24 12:43:31.375 237 12567.33 145.40 54314.40 88888.00 2016-08-24 12:43:31.500 237 12567.33 145.38 54314.43 88888.00 2016-08-24 12:43:31.625 237 12567.35 145.38 54314.45 88888.00 2016-08-24 12:43:31.750 237 12567.35 145.35 54314.45 88888.00 2016-08-24 12:43:31.875 237 12567.35 145.38 54314.47 88888.00 2016-08-24 12:43:32.000 237 12567.27 145.38 54314.53 88888.00 2016-08-24 12:43:32.125 237 12567.30 145.40 54314.55 88888.00 2016-08-24 12:43:32.250 237 12567.35 145.35 54314.60 88888.00 2016-08-24 12:43:32.375 237 12567.33 145.38 54314.60 88888.00 2016-08-24 12:43:32.500 237 12567.30 145.40 54314.57 88888.00 2016-08-24 12:43:32.625 237 12567.30 145.45 54314.60 88888.00 2016-08-24 12:43:32.750 237 12567.33 145.45 54314.62 88888.00 2016-08-24 12:43:32.875 237 12567.30 145.50 54314.65 88888.00 2016-08-24 12:43:33.000 237 12567.25 145.57 54314.65 88888.00 2016-08-24 12:43:33.125 237 12567.23 145.62 54314.68 88888.00 2016-08-24 12:43:33.250 237 12567.20 145.62 54314.70 88888.00 2016-08-24 12:43:33.375 237 12567.23 145.68 54314.70 88888.00 2016-08-24 12:43:33.500 237 12567.25 145.78 54314.70 88888.00 2016-08-24 12:43:33.625 237 12567.23 145.82 54314.72 88888.00 2016-08-24 12:43:33.750 237 12567.17 145.85 54314.72 88888.00 2016-08-24 12:43:33.875 237 12567.15 145.93 54314.75 88888.00 2016-08-24 12:43:34.000 237 12567.15 146.03 54314.75 88888.00 2016-08-24 12:43:34.125 237 12567.08 146.07 54314.80 88888.00 2016-08-24 12:43:34.250 237 12567.00 146.18 54314.82 88888.00 2016-08-24 12:43:34.375 237 12566.98 146.28 54314.82 88888.00 2016-08-24 12:43:34.500 237 12566.90 146.35 54314.85 88888.00 2016-08-24 12:43:34.625 237 12566.92 146.43 54314.88 88888.00 2016-08-24 12:43:34.750 237 12566.85 146.50 54314.85 88888.00 2016-08-24 12:43:34.875 237 12566.85 146.55 54314.88 88888.00 2016-08-24 12:43:35.000 237 12566.85 146.60 54314.88 88888.00 2016-08-24 12:43:35.125 237 12566.83 146.72 54314.90 88888.00 2016-08-24 12:43:35.250 237 12566.75 146.78 54314.95 88888.00 2016-08-24 12:43:35.375 237 12566.65 146.88 54314.95 88888.00 2016-08-24 12:43:35.500 237 12566.62 146.97 54314.95 88888.00 2016-08-24 12:43:35.625 237 12566.67 147.03 54314.97 88888.00 2016-08-24 12:43:35.750 237 12566.67 147.05 54314.97 88888.00 2016-08-24 12:43:35.875 237 12566.67 147.12 54315.00 88888.00 2016-08-24 12:43:36.000 237 12566.65 147.18 54315.00 88888.00 2016-08-24 12:43:36.125 237 12566.60 147.22 54315.00 88888.00 2016-08-24 12:43:36.250 237 12566.60 147.22 54314.97 88888.00 2016-08-24 12:43:36.375 237 12566.62 147.28 54315.00 88888.00 2016-08-24 12:43:36.500 237 12566.52 147.30 54315.00 88888.00 2016-08-24 12:43:36.625 237 12566.48 147.32 54315.03 88888.00 2016-08-24 12:43:36.750 237 12566.52 147.35 54315.05 88888.00 2016-08-24 12:43:36.875 237 12566.55 147.38 54315.03 88888.00 2016-08-24 12:43:37.000 237 12566.58 147.43 54315.00 88888.00 2016-08-24 12:43:37.125 237 12566.55 147.43 54315.03 88888.00 2016-08-24 12:43:37.250 237 12566.42 147.45 54315.07 88888.00 2016-08-24 12:43:37.375 237 12566.42 147.47 54315.07 88888.00 2016-08-24 12:43:37.500 237 12566.42 147.47 54315.10 88888.00 2016-08-24 12:43:37.625 237 12566.42 147.47 54315.10 88888.00 2016-08-24 12:43:37.750 237 12566.45 147.50 54315.12 88888.00 2016-08-24 12:43:37.875 237 12566.50 147.53 54315.15 88888.00 2016-08-24 12:43:38.000 237 12566.52 147.53 54315.15 88888.00 2016-08-24 12:43:38.125 237 12566.45 147.50 54315.12 88888.00 2016-08-24 12:43:38.250 237 12566.48 147.53 54315.15 88888.00 2016-08-24 12:43:38.375 237 12566.55 147.53 54315.15 88888.00 2016-08-24 12:43:38.500 237 12566.60 147.53 54315.18 88888.00 2016-08-24 12:43:38.625 237 12566.60 147.53 54315.20 88888.00 2016-08-24 12:43:38.750 237 12566.55 147.50 54315.20 88888.00 2016-08-24 12:43:38.875 237 12566.55 147.45 54315.20 88888.00 2016-08-24 12:43:39.000 237 12566.58 147.43 54315.20 88888.00 2016-08-24 12:43:39.125 237 12566.58 147.43 54315.25 88888.00 2016-08-24 12:43:39.250 237 12566.58 147.43 54315.28 88888.00 2016-08-24 12:43:39.375 237 12566.65 147.43 54315.28 88888.00 2016-08-24 12:43:39.500 237 12566.58 147.43 54315.28 88888.00 2016-08-24 12:43:39.625 237 12566.52 147.40 54315.30 88888.00 2016-08-24 12:43:39.750 237 12566.52 147.38 54315.32 88888.00 2016-08-24 12:43:39.875 237 12566.55 147.38 54315.32 88888.00 2016-08-24 12:43:40.000 237 12566.60 147.35 54315.32 88888.00 2016-08-24 12:43:40.125 237 12566.58 147.32 54315.35 88888.00 2016-08-24 12:43:40.250 237 12566.58 147.30 54315.35 88888.00 2016-08-24 12:43:40.375 237 12566.52 147.30 54315.38 88888.00 2016-08-24 12:43:40.500 237 12566.48 147.28 54315.40 88888.00 2016-08-24 12:43:40.625 237 12566.52 147.22 54315.40 88888.00 2016-08-24 12:43:40.750 237 12566.55 147.20 54315.40 88888.00 2016-08-24 12:43:40.875 237 12566.58 147.20 54315.40 88888.00 2016-08-24 12:43:41.000 237 12566.58 147.12 54315.40 88888.00 2016-08-24 12:43:41.125 237 12566.60 147.10 54315.40 88888.00 2016-08-24 12:43:41.250 237 12566.62 147.07 54315.43 88888.00 2016-08-24 12:43:41.375 237 12566.65 147.07 54315.45 88888.00 2016-08-24 12:43:41.500 237 12566.65 147.05 54315.47 88888.00 2016-08-24 12:43:41.625 237 12566.67 147.03 54315.47 88888.00 2016-08-24 12:43:41.750 237 12566.75 146.97 54315.45 88888.00 2016-08-24 12:43:41.875 237 12566.80 146.97 54315.47 88888.00 2016-08-24 12:43:42.000 237 12566.75 146.95 54315.45 88888.00 2016-08-24 12:43:42.125 237 12566.73 146.97 54315.47 88888.00 2016-08-24 12:43:42.250 237 12566.75 146.97 54315.50 88888.00 2016-08-24 12:43:42.375 237 12566.83 146.95 54315.50 88888.00 2016-08-24 12:43:42.500 237 12566.83 146.93 54315.50 88888.00 2016-08-24 12:43:42.625 237 12566.83 146.93 54315.50 88888.00 2016-08-24 12:43:42.750 237 12566.88 146.95 54315.53 88888.00 2016-08-24 12:43:42.875 237 12566.95 146.93 54315.53 88888.00 2016-08-24 12:43:43.000 237 12567.00 146.95 54315.53 88888.00 2016-08-24 12:43:43.125 237 12567.00 146.97 54315.55 88888.00 2016-08-24 12:43:43.250 237 12567.00 146.97 54315.57 88888.00 2016-08-24 12:43:43.375 237 12567.05 146.95 54315.57 88888.00 2016-08-24 12:43:43.500 237 12567.12 146.97 54315.57 88888.00 2016-08-24 12:43:43.625 237 12567.20 146.97 54315.60 88888.00 2016-08-24 12:43:43.750 237 12567.23 147.00 54315.62 88888.00 2016-08-24 12:43:43.875 237 12567.27 147.03 54315.60 88888.00 2016-08-24 12:43:44.000 237 12567.35 147.05 54315.60 88888.00 2016-08-24 12:43:44.125 237 12567.35 147.07 54315.60 88888.00 2016-08-24 12:43:44.250 237 12567.30 147.07 54315.62 88888.00 2016-08-24 12:43:44.375 237 12567.40 147.10 54315.62 88888.00 2016-08-24 12:43:44.500 237 12567.52 147.12 54315.65 88888.00 2016-08-24 12:43:44.625 237 12567.52 147.12 54315.65 88888.00 2016-08-24 12:43:44.750 237 12567.55 147.12 54315.65 88888.00 2016-08-24 12:43:44.875 237 12567.52 147.12 54315.62 88888.00 2016-08-24 12:43:45.000 237 12567.60 147.15 54315.62 88888.00 2016-08-24 12:43:45.125 237 12567.65 147.18 54315.62 88888.00 2016-08-24 12:43:45.250 237 12567.65 147.15 54315.65 88888.00 2016-08-24 12:43:45.375 237 12567.70 147.18 54315.65 88888.00 2016-08-24 12:43:45.500 237 12567.80 147.22 54315.65 88888.00 2016-08-24 12:43:45.625 237 12567.88 147.25 54315.68 88888.00 2016-08-24 12:43:45.750 237 12567.95 147.30 54315.68 88888.00 2016-08-24 12:43:45.875 237 12568.00 147.30 54315.68 88888.00 2016-08-24 12:43:46.000 237 12568.02 147.30 54315.68 88888.00 2016-08-24 12:43:46.125 237 12567.95 147.30 54315.65 88888.00 2016-08-24 12:43:46.250 237 12567.95 147.32 54315.70 88888.00 2016-08-24 12:43:46.375 237 12568.08 147.32 54315.70 88888.00 2016-08-24 12:43:46.500 237 12568.17 147.35 54315.68 88888.00 2016-08-24 12:43:46.625 237 12568.23 147.40 54315.68 88888.00 2016-08-24 12:43:46.750 237 12568.27 147.43 54315.65 88888.00 2016-08-24 12:43:46.875 237 12568.33 147.45 54315.68 88888.00 2016-08-24 12:43:47.000 237 12568.38 147.43 54315.68 88888.00 2016-08-24 12:43:47.125 237 12568.42 147.45 54315.70 88888.00 2016-08-24 12:43:47.250 237 12568.42 147.45 54315.70 88888.00 2016-08-24 12:43:47.375 237 12568.50 147.50 54315.72 88888.00 2016-08-24 12:43:47.500 237 12568.50 147.53 54315.72 88888.00 2016-08-24 12:43:47.625 237 12568.50 147.53 54315.70 88888.00 2016-08-24 12:43:47.750 237 12568.55 147.55 54315.72 88888.00 2016-08-24 12:43:47.875 237 12568.65 147.57 54315.72 88888.00 2016-08-24 12:43:48.000 237 12568.67 147.60 54315.72 88888.00 2016-08-24 12:43:48.125 237 12568.70 147.62 54315.75 88888.00 2016-08-24 12:43:48.250 237 12568.73 147.62 54315.80 88888.00 2016-08-24 12:43:48.375 237 12568.77 147.62 54315.75 88888.00 2016-08-24 12:43:48.500 237 12568.73 147.62 54315.78 88888.00 2016-08-24 12:43:48.625 237 12568.67 147.62 54315.80 88888.00 2016-08-24 12:43:48.750 237 12568.75 147.60 54315.80 88888.00 2016-08-24 12:43:48.875 237 12568.83 147.57 54315.80 88888.00 2016-08-24 12:43:49.000 237 12568.85 147.57 54315.78 88888.00 2016-08-24 12:43:49.125 237 12568.83 147.55 54315.78 88888.00 2016-08-24 12:43:49.250 237 12568.85 147.53 54315.80 88888.00 2016-08-24 12:43:49.375 237 12568.95 147.53 54315.80 88888.00 2016-08-24 12:43:49.500 237 12568.92 147.53 54315.80 88888.00 2016-08-24 12:43:49.625 237 12568.92 147.50 54315.82 88888.00 2016-08-24 12:43:49.750 237 12568.92 147.45 54315.82 88888.00 2016-08-24 12:43:49.875 237 12569.00 147.45 54315.82 88888.00 2016-08-24 12:43:50.000 237 12569.12 147.45 54315.88 88888.00 2016-08-24 12:43:50.125 237 12569.15 147.43 54315.88 88888.00 2016-08-24 12:43:50.250 237 12569.12 147.38 54315.90 88888.00 2016-08-24 12:43:50.375 237 12569.20 147.35 54315.93 88888.00 2016-08-24 12:43:50.500 237 12569.27 147.35 54315.93 88888.00 2016-08-24 12:43:50.625 237 12569.30 147.35 54315.93 88888.00 2016-08-24 12:43:50.750 237 12569.38 147.32 54315.90 88888.00 2016-08-24 12:43:50.875 237 12569.42 147.32 54315.93 88888.00 2016-08-24 12:43:51.000 237 12569.52 147.32 54315.93 88888.00 2016-08-24 12:43:51.125 237 12569.52 147.35 54315.95 88888.00 2016-08-24 12:43:51.250 237 12569.52 147.35 54315.95 88888.00 2016-08-24 12:43:51.375 237 12569.62 147.38 54315.97 88888.00 2016-08-24 12:43:51.500 237 12569.70 147.38 54315.95 88888.00 2016-08-24 12:43:51.625 237 12569.75 147.40 54315.97 88888.00 2016-08-24 12:43:51.750 237 12569.70 147.43 54315.97 88888.00 2016-08-24 12:43:51.875 237 12569.67 147.45 54315.97 88888.00 2016-08-24 12:43:52.000 237 12569.75 147.47 54315.97 88888.00 2016-08-24 12:43:52.125 237 12569.83 147.53 54315.97 88888.00 2016-08-24 12:43:52.250 237 12569.77 147.50 54315.97 88888.00 2016-08-24 12:43:52.375 237 12569.80 147.55 54316.00 88888.00 2016-08-24 12:43:52.500 237 12569.80 147.55 54316.00 88888.00 2016-08-24 12:43:52.625 237 12569.83 147.60 54316.03 88888.00 2016-08-24 12:43:52.750 237 12569.80 147.62 54316.03 88888.00 2016-08-24 12:43:52.875 237 12569.85 147.68 54316.07 88888.00 2016-08-24 12:43:53.000 237 12569.88 147.70 54316.05 88888.00 2016-08-24 12:43:53.125 237 12569.80 147.75 54316.03 88888.00 2016-08-24 12:43:53.250 237 12569.75 147.72 54316.03 88888.00 2016-08-24 12:43:53.375 237 12569.83 147.80 54316.05 88888.00 2016-08-24 12:43:53.500 237 12569.83 147.85 54316.07 88888.00 2016-08-24 12:43:53.625 237 12569.83 147.85 54316.07 88888.00 2016-08-24 12:43:53.750 237 12569.80 147.90 54316.07 88888.00 2016-08-24 12:43:53.875 237 12569.80 147.93 54316.10 88888.00 2016-08-24 12:43:54.000 237 12569.83 147.95 54316.07 88888.00 2016-08-24 12:43:54.125 237 12569.85 148.00 54316.05 88888.00 2016-08-24 12:43:54.250 237 12569.88 148.05 54316.10 88888.00 2016-08-24 12:43:54.375 237 12569.95 148.07 54316.07 88888.00 2016-08-24 12:43:54.500 237 12569.92 148.12 54316.10 88888.00 2016-08-24 12:43:54.625 237 12569.92 148.15 54316.10 88888.00 2016-08-24 12:43:54.750 237 12569.92 148.18 54316.12 88888.00 2016-08-24 12:43:54.875 237 12569.98 148.15 54316.15 88888.00 2016-08-24 12:43:55.000 237 12569.98 148.20 54316.12 88888.00 2016-08-24 12:43:55.125 237 12570.00 148.22 54316.18 88888.00 2016-08-24 12:43:55.250 237 12569.90 148.18 54316.18 88888.00 2016-08-24 12:43:55.375 237 12569.85 148.20 54316.18 88888.00 2016-08-24 12:43:55.500 237 12569.83 148.20 54316.18 88888.00 2016-08-24 12:43:55.625 237 12569.85 148.25 54316.18 88888.00 2016-08-24 12:43:55.750 237 12569.88 148.25 54316.18 88888.00 2016-08-24 12:43:55.875 237 12569.90 148.25 54316.18 88888.00 2016-08-24 12:43:56.000 237 12569.92 148.25 54316.18 88888.00 2016-08-24 12:43:56.125 237 12569.98 148.28 54316.18 88888.00 2016-08-24 12:43:56.250 237 12569.95 148.28 54316.20 88888.00 2016-08-24 12:43:56.375 237 12569.90 148.30 54316.20 88888.00 2016-08-24 12:43:56.500 237 12569.88 148.30 54316.18 88888.00 2016-08-24 12:43:56.625 237 12569.90 148.28 54316.20 88888.00 2016-08-24 12:43:56.750 237 12569.90 148.25 54316.20 88888.00 2016-08-24 12:43:56.875 237 12569.90 148.30 54316.20 88888.00 2016-08-24 12:43:57.000 237 12569.90 148.30 54316.22 88888.00 2016-08-24 12:43:57.125 237 12569.98 148.28 54316.22 88888.00 2016-08-24 12:43:57.250 237 12570.00 148.22 54316.25 88888.00 2016-08-24 12:43:57.375 237 12570.05 148.30 54316.25 88888.00 2016-08-24 12:43:57.500 237 12570.05 148.32 54316.25 88888.00 2016-08-24 12:43:57.625 237 12570.05 148.30 54316.22 88888.00 2016-08-24 12:43:57.750 237 12570.12 148.28 54316.25 88888.00 2016-08-24 12:43:57.875 237 12570.20 148.30 54316.22 88888.00 2016-08-24 12:43:58.000 237 12570.27 148.28 54316.25 88888.00 2016-08-24 12:43:58.125 237 12570.35 148.28 54316.28 88888.00 2016-08-24 12:43:58.250 237 12570.35 148.28 54316.30 88888.00 2016-08-24 12:43:58.375 237 12570.35 148.25 54316.30 88888.00 2016-08-24 12:43:58.500 237 12570.35 148.25 54316.28 88888.00 2016-08-24 12:43:58.625 237 12570.33 148.25 54316.28 88888.00 2016-08-24 12:43:58.750 237 12570.42 148.25 54316.30 88888.00 2016-08-24 12:43:58.875 237 12570.45 148.20 54316.30 88888.00 2016-08-24 12:43:59.000 237 12570.50 148.20 54316.30 88888.00 2016-08-24 12:43:59.125 237 12570.50 148.20 54316.28 88888.00 2016-08-24 12:43:59.250 237 12570.40 148.18 54316.35 88888.00 2016-08-24 12:43:59.375 237 12570.48 148.20 54316.32 88888.00 2016-08-24 12:43:59.500 237 12570.45 148.18 54316.40 88888.00 2016-08-24 12:43:59.625 237 12570.40 148.18 54316.40 88888.00 2016-08-24 12:43:59.750 237 12570.42 148.18 54316.43 88888.00 2016-08-24 12:43:59.875 237 12570.50 148.15 54316.40 88888.00 2016-08-24 12:44:00.000 237 12570.48 148.15 54316.40 88888.00 2016-08-24 12:44:00.125 237 12570.45 148.15 54316.45 88888.00 2016-08-24 12:44:00.250 237 12570.45 148.18 54316.47 88888.00 2016-08-24 12:44:00.375 237 12570.52 148.18 54316.50 88888.00 2016-08-24 12:44:00.500 237 12570.52 148.15 54316.45 88888.00 2016-08-24 12:44:00.625 237 12570.50 148.15 54316.45 88888.00 2016-08-24 12:44:00.750 237 12570.50 148.18 54316.45 88888.00 2016-08-24 12:44:00.875 237 12570.50 148.20 54316.47 88888.00 2016-08-24 12:44:01.000 237 12570.50 148.20 54316.47 88888.00 2016-08-24 12:44:01.125 237 12570.52 148.25 54316.50 88888.00 2016-08-24 12:44:01.250 237 12570.50 148.25 54316.53 88888.00 2016-08-24 12:44:01.375 237 12570.48 148.28 54316.50 88888.00 2016-08-24 12:44:01.500 237 12570.48 148.30 54316.53 88888.00 2016-08-24 12:44:01.625 237 12570.42 148.35 54316.53 88888.00 2016-08-24 12:44:01.750 237 12570.45 148.38 54316.57 88888.00 2016-08-24 12:44:01.875 237 12570.50 148.40 54316.55 88888.00 2016-08-24 12:44:02.000 237 12570.58 148.43 54316.55 88888.00 2016-08-24 12:44:02.125 237 12570.58 148.43 54316.57 88888.00 2016-08-24 12:44:02.250 237 12570.60 148.45 54316.57 88888.00 2016-08-24 12:44:02.375 237 12570.55 148.45 54316.60 88888.00 2016-08-24 12:44:02.500 237 12570.52 148.45 54316.60 88888.00 2016-08-24 12:44:02.625 237 12570.50 148.47 54316.60 88888.00 2016-08-24 12:44:02.750 237 12570.55 148.47 54316.65 88888.00 2016-08-24 12:44:02.875 237 12570.60 148.50 54316.65 88888.00 2016-08-24 12:44:03.000 237 12570.62 148.50 54316.65 88888.00 2016-08-24 12:44:03.125 237 12570.60 148.50 54316.68 88888.00 2016-08-24 12:44:03.250 237 12570.67 148.47 54316.68 88888.00 2016-08-24 12:44:03.375 237 12570.75 148.47 54316.70 88888.00 2016-08-24 12:44:03.500 237 12570.73 148.50 54316.72 88888.00 2016-08-24 12:44:03.625 237 12570.75 148.50 54316.75 88888.00 2016-08-24 12:44:03.750 237 12570.77 148.50 54316.78 88888.00 2016-08-24 12:44:03.875 237 12570.75 148.45 54316.78 88888.00 2016-08-24 12:44:04.000 237 12570.75 148.47 54316.75 88888.00 2016-08-24 12:44:04.125 237 12570.80 148.45 54316.78 88888.00 2016-08-24 12:44:04.250 237 12570.77 148.45 54316.82 88888.00 2016-08-24 12:44:04.375 237 12570.83 148.43 54316.80 88888.00 2016-08-24 12:44:04.500 237 12570.85 148.43 54316.82 88888.00 2016-08-24 12:44:04.625 237 12570.90 148.40 54316.80 88888.00 2016-08-24 12:44:04.750 237 12570.90 148.40 54316.82 88888.00 2016-08-24 12:44:04.875 237 12570.90 148.40 54316.85 88888.00 2016-08-24 12:44:05.000 237 12570.92 148.40 54316.85 88888.00 2016-08-24 12:44:05.125 237 12570.98 148.40 54316.88 88888.00 2016-08-24 12:44:05.250 237 12570.98 148.40 54316.90 88888.00 2016-08-24 12:44:05.375 237 12571.00 148.40 54316.90 88888.00 2016-08-24 12:44:05.500 237 12571.00 148.35 54316.90 88888.00 2016-08-24 12:44:05.625 237 12571.00 148.38 54316.93 88888.00 2016-08-24 12:44:05.750 237 12571.08 148.40 54316.93 88888.00 2016-08-24 12:44:05.875 237 12571.05 148.40 54316.93 88888.00 2016-08-24 12:44:06.000 237 12571.05 148.43 54316.93 88888.00 2016-08-24 12:44:06.125 237 12571.08 148.40 54316.95 88888.00 2016-08-24 12:44:06.250 237 12571.08 148.45 54317.00 88888.00 2016-08-24 12:44:06.375 237 12571.12 148.50 54316.97 88888.00 2016-08-24 12:44:06.500 237 12571.10 148.53 54316.97 88888.00 2016-08-24 12:44:06.625 237 12571.12 148.55 54317.00 88888.00 2016-08-24 12:44:06.750 237 12571.20 148.55 54317.00 88888.00 2016-08-24 12:44:06.875 237 12571.23 148.57 54317.00 88888.00 2016-08-24 12:44:07.000 237 12571.20 148.65 54317.00 88888.00 2016-08-24 12:44:07.125 237 12571.17 148.72 54317.03 88888.00 2016-08-24 12:44:07.250 237 12571.12 148.72 54317.05 88888.00 2016-08-24 12:44:07.375 237 12571.15 148.78 54317.03 88888.00 2016-08-24 12:44:07.500 237 12571.12 148.82 54317.05 88888.00 2016-08-24 12:44:07.625 237 12571.17 148.88 54317.05 88888.00 2016-08-24 12:44:07.750 237 12571.15 148.93 54317.07 88888.00 2016-08-24 12:44:07.875 237 12571.15 148.97 54317.05 88888.00 2016-08-24 12:44:08.000 237 12571.20 149.07 54317.05 88888.00 2016-08-24 12:44:08.125 237 12571.15 149.12 54317.05 88888.00 2016-08-24 12:44:08.250 237 12571.10 149.22 54317.07 88888.00 2016-08-24 12:44:08.375 237 12571.15 149.28 54317.05 88888.00 2016-08-24 12:44:08.500 237 12571.15 149.32 54317.07 88888.00 2016-08-24 12:44:08.625 237 12571.17 149.40 54317.07 88888.00 2016-08-24 12:44:08.750 237 12571.17 149.47 54317.07 88888.00 2016-08-24 12:44:08.875 237 12571.17 149.53 54317.05 88888.00 2016-08-24 12:44:09.000 237 12571.25 149.57 54317.05 88888.00 2016-08-24 12:44:09.125 237 12571.27 149.62 54317.07 88888.00 2016-08-24 12:44:09.250 237 12571.23 149.65 54317.07 88888.00 2016-08-24 12:44:09.375 237 12571.25 149.72 54317.07 88888.00 2016-08-24 12:44:09.500 237 12571.23 149.75 54317.07 88888.00 2016-08-24 12:44:09.625 237 12571.23 149.80 54317.05 88888.00 2016-08-24 12:44:09.750 237 12571.17 149.88 54317.05 88888.00 2016-08-24 12:44:09.875 237 12571.17 149.93 54317.05 88888.00 2016-08-24 12:44:10.000 237 12571.25 149.97 54317.07 88888.00 2016-08-24 12:44:10.125 237 12571.35 150.03 54317.07 88888.00 2016-08-24 12:44:10.250 237 12571.35 150.07 54317.07 88888.00 2016-08-24 12:44:10.375 237 12571.38 150.12 54317.10 88888.00 2016-08-24 12:44:10.500 237 12571.38 150.20 54317.10 88888.00 2016-08-24 12:44:10.625 237 12571.42 150.25 54317.12 88888.00 2016-08-24 12:44:10.750 237 12571.48 150.30 54317.12 88888.00 2016-08-24 12:44:10.875 237 12571.50 150.32 54317.12 88888.00 2016-08-24 12:44:11.000 237 12571.55 150.32 54317.12 88888.00 2016-08-24 12:44:11.125 237 12571.60 150.32 54317.15 88888.00 2016-08-24 12:44:11.250 237 12571.60 150.35 54317.12 88888.00 2016-08-24 12:44:11.375 237 12571.70 150.40 54317.15 88888.00 2016-08-24 12:44:11.500 237 12571.75 150.38 54317.15 88888.00 2016-08-24 12:44:11.625 237 12571.75 150.35 54317.18 88888.00 2016-08-24 12:44:11.750 237 12571.77 150.35 54317.18 88888.00 2016-08-24 12:44:11.875 237 12571.75 150.40 54317.20 88888.00 2016-08-24 12:44:12.000 237 12571.80 150.38 54317.22 88888.00 2016-08-24 12:44:12.125 237 12571.83 150.35 54317.25 88888.00 2016-08-24 12:44:12.250 237 12571.77 150.30 54317.25 88888.00 2016-08-24 12:44:12.375 237 12571.80 150.32 54317.28 88888.00 2016-08-24 12:44:12.500 237 12571.83 150.30 54317.30 88888.00 2016-08-24 12:44:12.625 237 12571.83 150.30 54317.32 88888.00 2016-08-24 12:44:12.750 237 12571.75 150.28 54317.32 88888.00 2016-08-24 12:44:12.875 237 12571.73 150.25 54317.35 88888.00 2016-08-24 12:44:13.000 237 12571.77 150.20 54317.35 88888.00 2016-08-24 12:44:13.125 237 12571.77 150.20 54317.35 88888.00 2016-08-24 12:44:13.250 237 12571.73 150.18 54317.38 88888.00 2016-08-24 12:44:13.375 237 12571.67 150.15 54317.40 88888.00 2016-08-24 12:44:13.500 237 12571.65 150.10 54317.43 88888.00 2016-08-24 12:44:13.625 237 12571.60 150.05 54317.40 88888.00 2016-08-24 12:44:13.750 237 12571.52 150.03 54317.43 88888.00 2016-08-24 12:44:13.875 237 12571.50 149.97 54317.45 88888.00 2016-08-24 12:44:14.000 237 12571.45 149.97 54317.47 88888.00 2016-08-24 12:44:14.125 237 12571.45 149.88 54317.50 88888.00 2016-08-24 12:44:14.250 237 12571.45 149.85 54317.55 88888.00 2016-08-24 12:44:14.375 237 12571.48 149.80 54317.57 88888.00 2016-08-24 12:44:14.500 237 12571.45 149.75 54317.57 88888.00 2016-08-24 12:44:14.625 237 12571.40 149.70 54317.60 88888.00 2016-08-24 12:44:14.750 237 12571.35 149.62 54317.62 88888.00 2016-08-24 12:44:14.875 237 12571.38 149.55 54317.68 88888.00 2016-08-24 12:44:15.000 237 12571.48 149.47 54317.72 88888.00 2016-08-24 12:44:15.125 237 12571.50 149.35 54317.70 88888.00 2016-08-24 12:44:15.250 237 12571.38 149.22 54317.70 88888.00 2016-08-24 12:44:15.375 237 12571.35 149.18 54317.72 88888.00 2016-08-24 12:44:15.500 237 12571.40 149.12 54317.78 88888.00 2016-08-24 12:44:15.625 237 12571.45 149.05 54317.80 88888.00 2016-08-24 12:44:15.750 237 12571.48 148.95 54317.82 88888.00 2016-08-24 12:44:15.875 237 12571.45 148.85 54317.82 88888.00 2016-08-24 12:44:16.000 237 12571.40 148.78 54317.82 88888.00 2016-08-24 12:44:16.125 237 12571.50 148.72 54317.85 88888.00 2016-08-24 12:44:16.250 237 12571.52 148.60 54317.90 88888.00 2016-08-24 12:44:16.375 237 12571.55 148.55 54317.93 88888.00 2016-08-24 12:44:16.500 237 12571.58 148.47 54317.95 88888.00 2016-08-24 12:44:16.625 237 12571.62 148.40 54317.97 88888.00 2016-08-24 12:44:16.750 237 12571.73 148.30 54317.97 88888.00 2016-08-24 12:44:16.875 237 12571.77 148.22 54318.03 88888.00 2016-08-24 12:44:17.000 237 12571.80 148.15 54318.03 88888.00 2016-08-24 12:44:17.125 237 12571.77 148.07 54318.05 88888.00 2016-08-24 12:44:17.250 237 12571.70 147.97 54318.07 88888.00 2016-08-24 12:44:17.375 237 12571.80 147.95 54318.07 88888.00 2016-08-24 12:44:17.500 237 12571.80 147.90 54318.10 88888.00 2016-08-24 12:44:17.625 237 12571.83 147.85 54318.07 88888.00 2016-08-24 12:44:17.750 237 12571.80 147.78 54318.10 88888.00 2016-08-24 12:44:17.875 237 12571.77 147.72 54318.12 88888.00 2016-08-24 12:44:18.000 237 12571.88 147.68 54318.12 88888.00 2016-08-24 12:44:18.125 237 12571.90 147.65 54318.15 88888.00 2016-08-24 12:44:18.250 237 12571.90 147.55 54318.20 88888.00 2016-08-24 12:44:18.375 237 12571.90 147.53 54318.22 88888.00 2016-08-24 12:44:18.500 237 12571.92 147.53 54318.20 88888.00 2016-08-24 12:44:18.625 237 12571.98 147.47 54318.22 88888.00 2016-08-24 12:44:18.750 237 12572.00 147.45 54318.22 88888.00 2016-08-24 12:44:18.875 237 12572.00 147.43 54318.22 88888.00 2016-08-24 12:44:19.000 237 12572.00 147.40 54318.22 88888.00 2016-08-24 12:44:19.125 237 12572.02 147.40 54318.28 88888.00 2016-08-24 12:44:19.250 237 12572.00 147.35 54318.30 88888.00 2016-08-24 12:44:19.375 237 12572.05 147.32 54318.30 88888.00 2016-08-24 12:44:19.500 237 12572.05 147.30 54318.30 88888.00 2016-08-24 12:44:19.625 237 12572.05 147.28 54318.32 88888.00 2016-08-24 12:44:19.750 237 12572.02 147.22 54318.35 88888.00 2016-08-24 12:44:19.875 237 12572.02 147.18 54318.38 88888.00 2016-08-24 12:44:20.000 237 12572.08 147.15 54318.38 88888.00 2016-08-24 12:44:20.125 237 12572.10 147.10 54318.40 88888.00 2016-08-24 12:44:20.250 237 12572.05 147.03 54318.40 88888.00 2016-08-24 12:44:20.375 237 12572.08 146.97 54318.40 88888.00 2016-08-24 12:44:20.500 237 12572.05 146.95 54318.43 88888.00 2016-08-24 12:44:20.625 237 12572.10 146.93 54318.43 88888.00 2016-08-24 12:44:20.750 237 12572.17 146.88 54318.45 88888.00 2016-08-24 12:44:20.875 237 12572.23 146.85 54318.47 88888.00 2016-08-24 12:44:21.000 237 12572.23 146.80 54318.45 88888.00 2016-08-24 12:44:21.125 237 12572.17 146.78 54318.45 88888.00 2016-08-24 12:44:21.250 237 12572.17 146.75 54318.47 88888.00 2016-08-24 12:44:21.375 237 12572.23 146.72 54318.47 88888.00 2016-08-24 12:44:21.500 237 12572.30 146.68 54318.50 88888.00 2016-08-24 12:44:21.625 237 12572.42 146.62 54318.53 88888.00 2016-08-24 12:44:21.750 237 12572.58 146.57 54318.53 88888.00 2016-08-24 12:44:21.875 237 12572.65 146.57 54318.50 88888.00 2016-08-24 12:44:22.000 237 12572.73 146.53 54318.50 88888.00 2016-08-24 12:44:22.125 237 12572.73 146.47 54318.53 88888.00 2016-08-24 12:44:22.250 237 12572.67 146.45 54318.55 88888.00 2016-08-24 12:44:22.375 237 12572.77 146.50 54318.57 88888.00 2016-08-24 12:44:22.500 237 12572.90 146.50 54318.57 88888.00 2016-08-24 12:44:22.625 237 12573.05 146.43 54318.55 88888.00 2016-08-24 12:44:22.750 237 12573.12 146.40 54318.57 88888.00 2016-08-24 12:44:22.875 237 12573.17 146.45 54318.55 88888.00 2016-08-24 12:44:23.000 237 12573.23 146.43 54318.55 88888.00 2016-08-24 12:44:23.125 237 12573.27 146.43 54318.57 88888.00 2016-08-24 12:44:23.250 237 12573.27 146.40 54318.60 88888.00 2016-08-24 12:44:23.375 237 12573.42 146.43 54318.62 88888.00 2016-08-24 12:44:23.500 237 12573.52 146.47 54318.60 88888.00 2016-08-24 12:44:23.625 237 12573.52 146.45 54318.60 88888.00 2016-08-24 12:44:23.750 237 12573.50 146.43 54318.60 88888.00 2016-08-24 12:44:23.875 237 12573.58 146.40 54318.55 88888.00 2016-08-24 12:44:24.000 237 12573.60 146.43 54318.57 88888.00 2016-08-24 12:44:24.125 237 12573.67 146.45 54318.60 88888.00 2016-08-24 12:44:24.250 237 12573.70 146.40 54318.62 88888.00 2016-08-24 12:44:24.375 237 12573.77 146.45 54318.62 88888.00 2016-08-24 12:44:24.500 237 12573.83 146.45 54318.62 88888.00 2016-08-24 12:44:24.625 237 12573.85 146.43 54318.65 88888.00 2016-08-24 12:44:24.750 237 12573.92 146.43 54318.65 88888.00 2016-08-24 12:44:24.875 237 12573.95 146.38 54318.68 88888.00 2016-08-24 12:44:25.000 237 12574.00 146.40 54318.68 88888.00 2016-08-24 12:44:25.125 237 12574.05 146.35 54318.68 88888.00 2016-08-24 12:44:25.250 237 12574.08 146.32 54318.68 88888.00 2016-08-24 12:44:25.375 237 12574.08 146.30 54318.68 88888.00 2016-08-24 12:44:25.500 237 12574.08 146.30 54318.70 88888.00 2016-08-24 12:44:25.625 237 12574.17 146.28 54318.72 88888.00 2016-08-24 12:44:25.750 237 12574.27 146.25 54318.72 88888.00 2016-08-24 12:44:25.875 237 12574.35 146.22 54318.72 88888.00 2016-08-24 12:44:26.000 237 12574.40 146.18 54318.72 88888.00 2016-08-24 12:44:26.125 237 12574.40 146.12 54318.72 88888.00 2016-08-24 12:44:26.250 237 12574.48 146.07 54318.75 88888.00 2016-08-24 12:44:26.375 237 12574.60 146.05 54318.75 88888.00 2016-08-24 12:44:26.500 237 12574.70 146.03 54318.78 88888.00 2016-08-24 12:44:26.625 237 12574.70 146.00 54318.80 88888.00 2016-08-24 12:44:26.750 237 12574.65 145.97 54318.82 88888.00 2016-08-24 12:44:26.875 237 12574.62 145.90 54318.80 88888.00 2016-08-24 12:44:27.000 237 12574.67 145.85 54318.80 88888.00 2016-08-24 12:44:27.125 237 12574.75 145.85 54318.85 88888.00 2016-08-24 12:44:27.250 237 12574.85 145.82 54318.88 88888.00 2016-08-24 12:44:27.375 237 12574.90 145.82 54318.90 88888.00 2016-08-24 12:44:27.500 237 12574.88 145.78 54318.90 88888.00 2016-08-24 12:44:27.625 237 12574.88 145.72 54318.93 88888.00 2016-08-24 12:44:27.750 237 12574.92 145.68 54318.93 88888.00 2016-08-24 12:44:27.875 237 12575.00 145.68 54318.97 88888.00 2016-08-24 12:44:28.000 237 12575.08 145.65 54318.97 88888.00 2016-08-24 12:44:28.125 237 12575.10 145.62 54318.97 88888.00 2016-08-24 12:44:28.250 237 12575.12 145.57 54319.00 88888.00 2016-08-24 12:44:28.375 237 12575.17 145.57 54319.00 88888.00 2016-08-24 12:44:28.500 237 12575.23 145.55 54319.00 88888.00 2016-08-24 12:44:28.625 237 12575.27 145.55 54319.03 88888.00 2016-08-24 12:44:28.750 237 12575.30 145.53 54319.03 88888.00 2016-08-24 12:44:28.875 237 12575.30 145.50 54319.03 88888.00 2016-08-24 12:44:29.000 237 12575.25 145.45 54319.05 88888.00 2016-08-24 12:44:29.125 237 12575.30 145.43 54319.07 88888.00 2016-08-24 12:44:29.250 237 12575.33 145.40 54319.10 88888.00 2016-08-24 12:44:29.375 237 12575.40 145.40 54319.07 88888.00 2016-08-24 12:44:29.500 237 12575.45 145.40 54319.10 88888.00 2016-08-24 12:44:29.625 237 12575.45 145.43 54319.10 88888.00 2016-08-24 12:44:29.750 237 12575.48 145.43 54319.12 88888.00 2016-08-24 12:44:29.875 237 12575.50 145.43 54319.12 88888.00 2016-08-24 12:44:30.000 237 12575.55 145.43 54319.12 88888.00 2016-08-24 12:44:30.125 237 12575.65 145.43 54319.15 88888.00 2016-08-24 12:44:30.250 237 12575.67 145.40 54319.15 88888.00 2016-08-24 12:44:30.375 237 12575.77 145.40 54319.15 88888.00 2016-08-24 12:44:30.500 237 12575.80 145.40 54319.20 88888.00 2016-08-24 12:44:30.625 237 12575.83 145.43 54319.20 88888.00 2016-08-24 12:44:30.750 237 12575.88 145.43 54319.20 88888.00 2016-08-24 12:44:30.875 237 12575.88 145.43 54319.22 88888.00 2016-08-24 12:44:31.000 237 12575.90 145.40 54319.20 88888.00 2016-08-24 12:44:31.125 237 12575.90 145.40 54319.22 88888.00 2016-08-24 12:44:31.250 237 12575.92 145.38 54319.25 88888.00 2016-08-24 12:44:31.375 237 12575.98 145.38 54319.25 88888.00 2016-08-24 12:44:31.500 237 12575.98 145.40 54319.22 88888.00 2016-08-24 12:44:31.625 237 12576.02 145.43 54319.25 88888.00 2016-08-24 12:44:31.750 237 12576.05 145.43 54319.28 88888.00 2016-08-24 12:44:31.875 237 12576.10 145.43 54319.30 88888.00 2016-08-24 12:44:32.000 237 12576.12 145.40 54319.32 88888.00 2016-08-24 12:44:32.125 237 12576.15 145.38 54319.32 88888.00 2016-08-24 12:44:32.250 237 12576.08 145.35 54319.32 88888.00 2016-08-24 12:44:32.375 237 12576.05 145.35 54319.32 88888.00 2016-08-24 12:44:32.500 237 12576.08 145.35 54319.32 88888.00 2016-08-24 12:44:32.625 237 12576.12 145.35 54319.38 88888.00 2016-08-24 12:44:32.750 237 12576.25 145.32 54319.38 88888.00 2016-08-24 12:44:32.875 237 12576.35 145.35 54319.38 88888.00 2016-08-24 12:44:33.000 237 12576.33 145.32 54319.38 88888.00 2016-08-24 12:44:33.125 237 12576.30 145.30 54319.43 88888.00 2016-08-24 12:44:33.250 237 12576.33 145.28 54319.43 88888.00 2016-08-24 12:44:33.375 237 12576.45 145.30 54319.43 88888.00 2016-08-24 12:44:33.500 237 12576.45 145.30 54319.43 88888.00 2016-08-24 12:44:33.625 237 12576.45 145.28 54319.47 88888.00 2016-08-24 12:44:33.750 237 12576.48 145.28 54319.50 88888.00 2016-08-24 12:44:33.875 237 12576.52 145.25 54319.53 88888.00 2016-08-24 12:44:34.000 237 12576.58 145.25 54319.55 88888.00 2016-08-24 12:44:34.125 237 12576.52 145.28 54319.55 88888.00 2016-08-24 12:44:34.250 237 12576.48 145.25 54319.57 88888.00 2016-08-24 12:44:34.375 237 12576.45 145.25 54319.57 88888.00 2016-08-24 12:44:34.500 237 12576.45 145.25 54319.60 88888.00 2016-08-24 12:44:34.625 237 12576.50 145.25 54319.60 88888.00 2016-08-24 12:44:34.750 237 12576.52 145.25 54319.65 88888.00 2016-08-24 12:44:34.875 237 12576.55 145.25 54319.68 88888.00 2016-08-24 12:44:35.000 237 12576.55 145.25 54319.68 88888.00 2016-08-24 12:44:35.125 237 12576.58 145.20 54319.70 88888.00 2016-08-24 12:44:35.250 237 12576.55 145.22 54319.72 88888.00 2016-08-24 12:44:35.375 237 12576.58 145.22 54319.75 88888.00 2016-08-24 12:44:35.500 237 12576.55 145.25 54319.78 88888.00 2016-08-24 12:44:35.625 237 12576.55 145.25 54319.80 88888.00 2016-08-24 12:44:35.750 237 12576.55 145.28 54319.80 88888.00 2016-08-24 12:44:35.875 237 12576.55 145.28 54319.82 88888.00 2016-08-24 12:44:36.000 237 12576.55 145.25 54319.85 88888.00 2016-08-24 12:44:36.125 237 12576.50 145.28 54319.90 88888.00 2016-08-24 12:44:36.250 237 12576.48 145.28 54319.90 88888.00 2016-08-24 12:44:36.375 237 12576.48 145.30 54319.93 88888.00 2016-08-24 12:44:36.500 237 12576.45 145.30 54319.95 88888.00 2016-08-24 12:44:36.625 237 12576.42 145.28 54319.95 88888.00 2016-08-24 12:44:36.750 237 12576.45 145.28 54319.95 88888.00 2016-08-24 12:44:36.875 237 12576.48 145.30 54320.00 88888.00 2016-08-24 12:44:37.000 237 12576.50 145.30 54320.00 88888.00 2016-08-24 12:44:37.125 237 12576.50 145.30 54320.03 88888.00 2016-08-24 12:44:37.250 237 12576.50 145.28 54320.07 88888.00 2016-08-24 12:44:37.375 237 12576.58 145.30 54320.12 88888.00 2016-08-24 12:44:37.500 237 12576.60 145.30 54320.10 88888.00 2016-08-24 12:44:37.625 237 12576.55 145.30 54320.10 88888.00 2016-08-24 12:44:37.750 237 12576.58 145.30 54320.12 88888.00 2016-08-24 12:44:37.875 237 12576.65 145.35 54320.15 88888.00 2016-08-24 12:44:38.000 237 12576.62 145.38 54320.18 88888.00 2016-08-24 12:44:38.125 237 12576.58 145.38 54320.18 88888.00 2016-08-24 12:44:38.250 237 12576.50 145.38 54320.20 88888.00 2016-08-24 12:44:38.375 237 12576.52 145.38 54320.20 88888.00 2016-08-24 12:44:38.500 237 12576.65 145.45 54320.22 88888.00 2016-08-24 12:44:38.625 237 12576.75 145.47 54320.25 88888.00 2016-08-24 12:44:38.750 237 12576.77 145.53 54320.30 88888.00 2016-08-24 12:44:38.875 237 12576.75 145.53 54320.30 88888.00 2016-08-24 12:44:39.000 237 12576.77 145.55 54320.30 88888.00 2016-08-24 12:44:39.125 237 12576.85 145.60 54320.35 88888.00 2016-08-24 12:44:39.250 237 12576.83 145.62 54320.40 88888.00 2016-08-24 12:44:39.375 237 12576.85 145.62 54320.40 88888.00 2016-08-24 12:44:39.500 237 12576.90 145.68 54320.43 88888.00 2016-08-24 12:44:39.625 237 12576.92 145.72 54320.43 88888.00 2016-08-24 12:44:39.750 237 12576.98 145.75 54320.45 88888.00 2016-08-24 12:44:39.875 237 12577.00 145.78 54320.47 88888.00 2016-08-24 12:44:40.000 237 12577.02 145.82 54320.47 88888.00 2016-08-24 12:44:40.125 237 12577.00 145.85 54320.53 88888.00 2016-08-24 12:44:40.250 237 12576.98 145.88 54320.57 88888.00 2016-08-24 12:44:40.375 237 12577.05 145.90 54320.60 88888.00 2016-08-24 12:44:40.500 237 12577.00 145.97 54320.65 88888.00 2016-08-24 12:44:40.625 237 12576.92 146.03 54320.65 88888.00 2016-08-24 12:44:40.750 237 12576.85 146.05 54320.70 88888.00 2016-08-24 12:44:40.875 237 12576.85 146.10 54320.75 88888.00 2016-08-24 12:44:41.000 237 12576.85 146.20 54320.80 88888.00 2016-08-24 12:44:41.125 237 12576.83 146.25 54320.82 88888.00 2016-08-24 12:44:41.250 237 12576.75 146.30 54320.85 88888.00 2016-08-24 12:44:41.375 237 12576.65 146.35 54320.88 88888.00 2016-08-24 12:44:41.500 237 12576.55 146.40 54320.93 88888.00 2016-08-24 12:44:41.625 237 12576.45 146.50 54320.97 88888.00 2016-08-24 12:44:41.750 237 12576.42 146.60 54321.03 88888.00 2016-08-24 12:44:41.875 237 12576.33 146.65 54321.03 88888.00 2016-08-24 12:44:42.000 237 12576.25 146.72 54321.07 88888.00 2016-08-24 12:44:42.125 237 12576.15 146.80 54321.12 88888.00 2016-08-24 12:44:42.250 237 12576.02 146.93 54321.18 88888.00 2016-08-24 12:44:42.375 237 12576.00 147.05 54321.20 88888.00 2016-08-24 12:44:42.500 237 12575.92 147.15 54321.30 88888.00 2016-08-24 12:44:42.625 237 12575.88 147.22 54321.35 88888.00 2016-08-24 12:44:42.750 237 12575.80 147.32 54321.35 88888.00 2016-08-24 12:44:42.875 237 12575.77 147.43 54321.40 88888.00 2016-08-24 12:44:43.000 237 12575.83 147.50 54321.45 88888.00 2016-08-24 12:44:43.125 237 12575.73 147.60 54321.50 88888.00 2016-08-24 12:44:43.250 237 12575.65 147.70 54321.55 88888.00 2016-08-24 12:44:43.375 237 12575.67 147.82 54321.57 88888.00 2016-08-24 12:44:43.500 237 12575.60 147.93 54321.62 88888.00 2016-08-24 12:44:43.625 237 12575.52 148.03 54321.68 88888.00 2016-08-24 12:44:43.750 237 12575.50 148.10 54321.70 88888.00 2016-08-24 12:44:43.875 237 12575.48 148.18 54321.75 88888.00 2016-08-24 12:44:44.000 237 12575.48 148.22 54321.78 88888.00 2016-08-24 12:44:44.125 237 12575.38 148.30 54321.82 88888.00 2016-08-24 12:44:44.250 237 12575.25 148.32 54321.85 88888.00 2016-08-24 12:44:44.375 237 12575.30 148.40 54321.85 88888.00 2016-08-24 12:44:44.500 237 12575.33 148.45 54321.90 88888.00 2016-08-24 12:44:44.625 237 12575.30 148.53 54321.93 88888.00 2016-08-24 12:44:44.750 237 12575.30 148.57 54321.95 88888.00 2016-08-24 12:44:44.875 237 12575.38 148.62 54321.97 88888.00 2016-08-24 12:44:45.000 237 12575.38 148.65 54321.97 88888.00 2016-08-24 12:44:45.125 237 12575.30 148.65 54322.03 88888.00 2016-08-24 12:44:45.250 237 12575.25 148.68 54322.05 88888.00 2016-08-24 12:44:45.375 237 12575.27 148.70 54322.03 88888.00 2016-08-24 12:44:45.500 237 12575.27 148.72 54322.03 88888.00 2016-08-24 12:44:45.625 237 12575.17 148.75 54322.07 88888.00 2016-08-24 12:44:45.750 237 12575.15 148.72 54322.12 88888.00 2016-08-24 12:44:45.875 237 12575.12 148.72 54322.15 88888.00 2016-08-24 12:44:46.000 237 12575.17 148.68 54322.12 88888.00 2016-08-24 12:44:46.125 237 12575.17 148.68 54322.18 88888.00 2016-08-24 12:44:46.250 237 12575.05 148.65 54322.20 88888.00 2016-08-24 12:44:46.375 237 12575.05 148.65 54322.20 88888.00 2016-08-24 12:44:46.500 237 12575.02 148.57 54322.20 88888.00 2016-08-24 12:44:46.625 237 12575.02 148.55 54322.22 88888.00 2016-08-24 12:44:46.750 237 12575.02 148.53 54322.25 88888.00 2016-08-24 12:44:46.875 237 12575.10 148.47 54322.25 88888.00 2016-08-24 12:44:47.000 237 12575.02 148.43 54322.28 88888.00 2016-08-24 12:44:47.125 237 12574.98 148.38 54322.30 88888.00 2016-08-24 12:44:47.250 237 12574.90 148.28 54322.32 88888.00 2016-08-24 12:44:47.375 237 12575.02 148.25 54322.32 88888.00 2016-08-24 12:44:47.500 237 12575.05 148.20 54322.38 88888.00 2016-08-24 12:44:47.625 237 12575.05 148.15 54322.38 88888.00 2016-08-24 12:44:47.750 237 12575.10 148.10 54322.38 88888.00 2016-08-24 12:44:47.875 237 12575.08 148.05 54322.35 88888.00 2016-08-24 12:44:48.000 237 12575.08 148.00 54322.38 88888.00 2016-08-24 12:44:48.125 237 12575.10 148.00 54322.40 88888.00 2016-08-24 12:44:48.250 237 12575.05 147.93 54322.40 88888.00 2016-08-24 12:44:48.375 237 12575.05 147.85 54322.43 88888.00 2016-08-24 12:44:48.500 237 12575.08 147.82 54322.40 88888.00 2016-08-24 12:44:48.625 237 12575.10 147.80 54322.43 88888.00 2016-08-24 12:44:48.750 237 12575.15 147.78 54322.43 88888.00 2016-08-24 12:44:48.875 237 12575.15 147.75 54322.47 88888.00 2016-08-24 12:44:49.000 237 12575.12 147.72 54322.47 88888.00 2016-08-24 12:44:49.125 237 12575.12 147.70 54322.50 88888.00 2016-08-24 12:44:49.250 237 12575.10 147.68 54322.50 88888.00 2016-08-24 12:44:49.375 237 12575.08 147.65 54322.50 88888.00 2016-08-24 12:44:49.500 237 12575.05 147.65 54322.50 88888.00 2016-08-24 12:44:49.625 237 12575.10 147.62 54322.55 88888.00 2016-08-24 12:44:49.750 237 12575.12 147.62 54322.55 88888.00 2016-08-24 12:44:49.875 237 12575.15 147.57 54322.55 88888.00 2016-08-24 12:44:50.000 237 12575.17 147.57 54322.55 88888.00 2016-08-24 12:44:50.125 237 12575.15 147.57 54322.57 88888.00 2016-08-24 12:44:50.250 237 12575.12 147.53 54322.57 88888.00 2016-08-24 12:44:50.375 237 12575.17 147.50 54322.57 88888.00 2016-08-24 12:44:50.500 237 12575.20 147.47 54322.55 88888.00 2016-08-24 12:44:50.625 237 12575.23 147.45 54322.57 88888.00 2016-08-24 12:44:50.750 237 12575.20 147.43 54322.60 88888.00 2016-08-24 12:44:50.875 237 12575.23 147.35 54322.62 88888.00 2016-08-24 12:44:51.000 237 12575.25 147.32 54322.57 88888.00 2016-08-24 12:44:51.125 237 12575.27 147.28 54322.62 88888.00 2016-08-24 12:44:51.250 237 12575.30 147.22 54322.65 88888.00 2016-08-24 12:44:51.375 237 12575.38 147.22 54322.62 88888.00 2016-08-24 12:44:51.500 237 12575.40 147.18 54322.65 88888.00 2016-08-24 12:44:51.625 237 12575.38 147.12 54322.68 88888.00 2016-08-24 12:44:51.750 237 12575.30 147.10 54322.68 88888.00 2016-08-24 12:44:51.875 237 12575.30 147.10 54322.68 88888.00 2016-08-24 12:44:52.000 237 12575.35 147.07 54322.68 88888.00 2016-08-24 12:44:52.125 237 12575.35 147.00 54322.70 88888.00 2016-08-24 12:44:52.250 237 12575.35 146.97 54322.72 88888.00 2016-08-24 12:44:52.375 237 12575.35 146.97 54322.72 88888.00 2016-08-24 12:44:52.500 237 12575.35 146.93 54322.72 88888.00 2016-08-24 12:44:52.625 237 12575.40 146.90 54322.75 88888.00 2016-08-24 12:44:52.750 237 12575.50 146.85 54322.72 88888.00 2016-08-24 12:44:52.875 237 12575.55 146.82 54322.72 88888.00 2016-08-24 12:44:53.000 237 12575.60 146.82 54322.72 88888.00 2016-08-24 12:44:53.125 237 12575.65 146.80 54322.72 88888.00 2016-08-24 12:44:53.250 237 12575.70 146.72 54322.75 88888.00 2016-08-24 12:44:53.375 237 12575.80 146.72 54322.72 88888.00 2016-08-24 12:44:53.500 237 12575.83 146.72 54322.70 88888.00 2016-08-24 12:44:53.625 237 12575.90 146.70 54322.70 88888.00 2016-08-24 12:44:53.750 237 12575.95 146.68 54322.75 88888.00 2016-08-24 12:44:53.875 237 12576.00 146.65 54322.70 88888.00 2016-08-24 12:44:54.000 237 12576.02 146.60 54322.68 88888.00 2016-08-24 12:44:54.125 237 12576.08 146.62 54322.70 88888.00 2016-08-24 12:44:54.250 237 12576.10 146.62 54322.70 88888.00 2016-08-24 12:44:54.375 237 12576.12 146.62 54322.70 88888.00 2016-08-24 12:44:54.500 237 12576.15 146.60 54322.68 88888.00 2016-08-24 12:44:54.625 237 12576.23 146.60 54322.70 88888.00 2016-08-24 12:44:54.750 237 12576.27 146.57 54322.72 88888.00 2016-08-24 12:44:54.875 237 12576.33 146.57 54322.70 88888.00 2016-08-24 12:44:55.000 237 12576.30 146.57 54322.70 88888.00 2016-08-24 12:44:55.125 237 12576.27 146.60 54322.70 88888.00 2016-08-24 12:44:55.250 237 12576.35 146.62 54322.70 88888.00 2016-08-24 12:44:55.375 237 12576.42 146.60 54322.68 88888.00 2016-08-24 12:44:55.500 237 12576.42 146.60 54322.70 88888.00 2016-08-24 12:44:55.625 237 12576.45 146.60 54322.70 88888.00 2016-08-24 12:44:55.750 237 12576.42 146.60 54322.65 88888.00 2016-08-24 12:44:55.875 237 12576.48 146.57 54322.68 88888.00 2016-08-24 12:44:56.000 237 12576.52 146.55 54322.68 88888.00 2016-08-24 12:44:56.125 237 12576.55 146.50 54322.70 88888.00 2016-08-24 12:44:56.250 237 12576.52 146.47 54322.70 88888.00 2016-08-24 12:44:56.375 237 12576.60 146.47 54322.72 88888.00 2016-08-24 12:44:56.500 237 12576.65 146.45 54322.70 88888.00 2016-08-24 12:44:56.625 237 12576.67 146.43 54322.68 88888.00 2016-08-24 12:44:56.750 237 12576.73 146.40 54322.72 88888.00 2016-08-24 12:44:56.875 237 12576.75 146.40 54322.70 88888.00 2016-08-24 12:44:57.000 237 12576.83 146.38 54322.70 88888.00 2016-08-24 12:44:57.125 237 12576.88 146.35 54322.70 88888.00 2016-08-24 12:44:57.250 237 12576.92 146.30 54322.72 88888.00 2016-08-24 12:44:57.375 237 12576.98 146.30 54322.72 88888.00 2016-08-24 12:44:57.500 237 12577.00 146.30 54322.75 88888.00 2016-08-24 12:44:57.625 237 12577.00 146.28 54322.75 88888.00 2016-08-24 12:44:57.750 237 12576.95 146.25 54322.72 88888.00 2016-08-24 12:44:57.875 237 12577.00 146.22 54322.70 88888.00 2016-08-24 12:44:58.000 237 12577.10 146.20 54322.72 88888.00 2016-08-24 12:44:58.125 237 12577.23 146.20 54322.75 88888.00 2016-08-24 12:44:58.250 237 12577.23 146.15 54322.75 88888.00 2016-08-24 12:44:58.375 237 12577.17 146.12 54322.78 88888.00 2016-08-24 12:44:58.500 237 12577.17 146.12 54322.78 88888.00 2016-08-24 12:44:58.625 237 12577.20 146.10 54322.75 88888.00 2016-08-24 12:44:58.750 237 12577.30 146.03 54322.75 88888.00 2016-08-24 12:44:58.875 237 12577.33 146.03 54322.75 88888.00 2016-08-24 12:44:59.000 237 12577.38 146.03 54322.80 88888.00 2016-08-24 12:44:59.125 237 12577.40 146.00 54322.80 88888.00 2016-08-24 12:44:59.250 237 12577.38 145.95 54322.78 88888.00 2016-08-24 12:44:59.375 237 12577.45 145.93 54322.78 88888.00 2016-08-24 12:44:59.500 237 12577.48 145.93 54322.78 88888.00 2016-08-24 12:44:59.625 237 12577.48 145.88 54322.78 88888.00 2016-08-24 12:44:59.750 237 12577.48 145.82 54322.80 88888.00 2016-08-24 12:44:59.875 237 12577.52 145.80 54322.80 88888.00 2016-08-24 12:45:00.000 237 12577.60 145.80 54322.82 88888.00 2016-08-24 12:45:00.125 237 12577.62 145.80 54322.85 88888.00 2016-08-24 12:45:00.250 237 12577.60 145.72 54322.88 88888.00 2016-08-24 12:45:00.375 237 12577.62 145.70 54322.85 88888.00 2016-08-24 12:45:00.500 237 12577.67 145.68 54322.85 88888.00 2016-08-24 12:45:00.625 237 12577.73 145.62 54322.85 88888.00 2016-08-24 12:45:00.750 237 12577.67 145.60 54322.88 88888.00 2016-08-24 12:45:00.875 237 12577.65 145.55 54322.88 88888.00 2016-08-24 12:45:01.000 237 12577.70 145.50 54322.88 88888.00 2016-08-24 12:45:01.125 237 12577.73 145.43 54322.88 88888.00 2016-08-24 12:45:01.250 237 12577.75 145.38 54322.93 88888.00 2016-08-24 12:45:01.375 237 12577.80 145.35 54322.93 88888.00 2016-08-24 12:45:01.500 237 12577.80 145.32 54322.95 88888.00 2016-08-24 12:45:01.625 237 12577.83 145.25 54322.95 88888.00 2016-08-24 12:45:01.750 237 12577.85 145.15 54322.95 88888.00 2016-08-24 12:45:01.875 237 12577.80 145.10 54322.97 88888.00 2016-08-24 12:45:02.000 237 12577.83 145.05 54322.97 88888.00 2016-08-24 12:45:02.125 237 12577.83 144.95 54323.00 88888.00 2016-08-24 12:45:02.250 237 12577.88 144.85 54323.00 88888.00 2016-08-24 12:45:02.375 237 12577.95 144.82 54323.00 88888.00 2016-08-24 12:45:02.500 237 12577.98 144.78 54323.03 88888.00 2016-08-24 12:45:02.625 237 12578.02 144.72 54323.03 88888.00 2016-08-24 12:45:02.750 237 12578.05 144.65 54323.05 88888.00 2016-08-24 12:45:02.875 237 12578.08 144.55 54323.05 88888.00 2016-08-24 12:45:03.000 237 12578.10 144.50 54323.07 88888.00 2016-08-24 12:45:03.125 237 12578.15 144.45 54323.12 88888.00 2016-08-24 12:45:03.250 237 12578.15 144.38 54323.12 88888.00 2016-08-24 12:45:03.375 237 12578.20 144.35 54323.18 88888.00 2016-08-24 12:45:03.500 237 12578.23 144.30 54323.18 88888.00 2016-08-24 12:45:03.625 237 12578.27 144.22 54323.18 88888.00 2016-08-24 12:45:03.750 237 12578.35 144.18 54323.15 88888.00 2016-08-24 12:45:03.875 237 12578.38 144.15 54323.18 88888.00 2016-08-24 12:45:04.000 237 12578.38 144.10 54323.22 88888.00 2016-08-24 12:45:04.125 237 12578.40 144.07 54323.22 88888.00 2016-08-24 12:45:04.250 237 12578.40 144.03 54323.25 88888.00 2016-08-24 12:45:04.375 237 12578.42 144.03 54323.25 88888.00 2016-08-24 12:45:04.500 237 12578.48 143.95 54323.28 88888.00 2016-08-24 12:45:04.625 237 12578.45 143.93 54323.28 88888.00 2016-08-24 12:45:04.750 237 12578.45 143.90 54323.28 88888.00 2016-08-24 12:45:04.875 237 12578.48 143.88 54323.32 88888.00 2016-08-24 12:45:05.000 237 12578.52 143.85 54323.32 88888.00 2016-08-24 12:45:05.125 237 12578.52 143.82 54323.35 88888.00 2016-08-24 12:45:05.250 237 12578.50 143.82 54323.38 88888.00 2016-08-24 12:45:05.375 237 12578.55 143.80 54323.35 88888.00 2016-08-24 12:45:05.500 237 12578.55 143.80 54323.38 88888.00 2016-08-24 12:45:05.625 237 12578.55 143.80 54323.40 88888.00 2016-08-24 12:45:05.750 237 12578.58 143.80 54323.40 88888.00 2016-08-24 12:45:05.875 237 12578.62 143.80 54323.43 88888.00 2016-08-24 12:45:06.000 237 12578.58 143.78 54323.43 88888.00 2016-08-24 12:45:06.125 237 12578.62 143.72 54323.43 88888.00 2016-08-24 12:45:06.250 237 12578.62 143.72 54323.45 88888.00 2016-08-24 12:45:06.375 237 12578.73 143.72 54323.43 88888.00 2016-08-24 12:45:06.500 237 12578.67 143.68 54323.45 88888.00 2016-08-24 12:45:06.625 237 12578.65 143.65 54323.47 88888.00 2016-08-24 12:45:06.750 237 12578.67 143.65 54323.50 88888.00 2016-08-24 12:45:06.875 237 12578.70 143.68 54323.53 88888.00 2016-08-24 12:45:07.000 237 12578.75 143.68 54323.53 88888.00 2016-08-24 12:45:07.125 237 12578.73 143.65 54323.55 88888.00 2016-08-24 12:45:07.250 237 12578.62 143.62 54323.55 88888.00 2016-08-24 12:45:07.375 237 12578.62 143.65 54323.53 88888.00 2016-08-24 12:45:07.500 237 12578.65 143.65 54323.55 88888.00 2016-08-24 12:45:07.625 237 12578.75 143.60 54323.57 88888.00 2016-08-24 12:45:07.750 237 12578.80 143.62 54323.60 88888.00 2016-08-24 12:45:07.875 237 12578.85 143.60 54323.65 88888.00 2016-08-24 12:45:08.000 237 12578.80 143.60 54323.62 88888.00 2016-08-24 12:45:08.125 237 12578.77 143.57 54323.62 88888.00 2016-08-24 12:45:08.250 237 12578.80 143.57 54323.65 88888.00 2016-08-24 12:45:08.375 237 12578.83 143.57 54323.68 88888.00 2016-08-24 12:45:08.500 237 12578.88 143.62 54323.70 88888.00 2016-08-24 12:45:08.625 237 12578.90 143.60 54323.70 88888.00 2016-08-24 12:45:08.750 237 12578.90 143.60 54323.70 88888.00 2016-08-24 12:45:08.875 237 12578.92 143.60 54323.70 88888.00 2016-08-24 12:45:09.000 237 12578.85 143.60 54323.70 88888.00 2016-08-24 12:45:09.125 237 12578.83 143.65 54323.75 88888.00 2016-08-24 12:45:09.250 237 12578.83 143.68 54323.72 88888.00 2016-08-24 12:45:09.375 237 12578.88 143.70 54323.75 88888.00 2016-08-24 12:45:09.500 237 12578.90 143.75 54323.80 88888.00 2016-08-24 12:45:09.625 237 12578.95 143.78 54323.75 88888.00 2016-08-24 12:45:09.750 237 12578.95 143.80 54323.75 88888.00 2016-08-24 12:45:09.875 237 12578.90 143.80 54323.75 88888.00 2016-08-24 12:45:10.000 237 12578.85 143.82 54323.78 88888.00 2016-08-24 12:45:10.125 237 12578.77 143.85 54323.80 88888.00 2016-08-24 12:45:10.250 237 12578.73 143.85 54323.80 88888.00 2016-08-24 12:45:10.375 237 12578.73 143.90 54323.80 88888.00 2016-08-24 12:45:10.500 237 12578.75 143.93 54323.80 88888.00 2016-08-24 12:45:10.625 237 12578.77 143.93 54323.82 88888.00 2016-08-24 12:45:10.750 237 12578.85 143.95 54323.82 88888.00 2016-08-24 12:45:10.875 237 12578.85 143.97 54323.82 88888.00 2016-08-24 12:45:11.000 237 12578.80 144.00 54323.82 88888.00 2016-08-24 12:45:11.125 237 12578.80 144.00 54323.85 88888.00 2016-08-24 12:45:11.250 237 12578.75 144.05 54323.90 88888.00 2016-08-24 12:45:11.375 237 12578.75 144.07 54323.90 88888.00 2016-08-24 12:45:11.500 237 12578.70 144.10 54323.90 88888.00 2016-08-24 12:45:11.625 237 12578.67 144.15 54323.90 88888.00 2016-08-24 12:45:11.750 237 12578.67 144.15 54323.93 88888.00 2016-08-24 12:45:11.875 237 12578.65 144.18 54323.93 88888.00 2016-08-24 12:45:12.000 237 12578.67 144.18 54323.97 88888.00 2016-08-24 12:45:12.125 237 12578.62 144.20 54324.00 88888.00 2016-08-24 12:45:12.250 237 12578.62 144.18 54324.03 88888.00 2016-08-24 12:45:12.375 237 12578.65 144.20 54324.00 88888.00 2016-08-24 12:45:12.500 237 12578.62 144.20 54324.00 88888.00 2016-08-24 12:45:12.625 237 12578.65 144.20 54324.00 88888.00 2016-08-24 12:45:12.750 237 12578.58 144.20 54324.00 88888.00 2016-08-24 12:45:12.875 237 12578.52 144.20 54324.03 88888.00 2016-08-24 12:45:13.000 237 12578.58 144.22 54324.00 88888.00 2016-08-24 12:45:13.125 237 12578.60 144.20 54324.00 88888.00 2016-08-24 12:45:13.250 237 12578.58 144.18 54324.05 88888.00 2016-08-24 12:45:13.375 237 12578.67 144.18 54324.07 88888.00 2016-08-24 12:45:13.500 237 12578.73 144.15 54324.07 88888.00 2016-08-24 12:45:13.625 237 12578.75 144.15 54324.07 88888.00 2016-08-24 12:45:13.750 237 12578.77 144.15 54324.07 88888.00 2016-08-24 12:45:13.875 237 12578.80 144.10 54324.07 88888.00 2016-08-24 12:45:14.000 237 12578.85 144.07 54324.05 88888.00 2016-08-24 12:45:14.125 237 12578.90 144.05 54324.07 88888.00 2016-08-24 12:45:14.250 237 12578.88 144.03 54324.10 88888.00 2016-08-24 12:45:14.375 237 12578.88 144.03 54324.07 88888.00 2016-08-24 12:45:14.500 237 12578.90 144.03 54324.07 88888.00 2016-08-24 12:45:14.625 237 12578.92 144.00 54324.05 88888.00 2016-08-24 12:45:14.750 237 12578.98 143.97 54324.10 88888.00 2016-08-24 12:45:14.875 237 12579.10 144.00 54324.07 88888.00 2016-08-24 12:45:15.000 237 12579.10 144.00 54324.10 88888.00 2016-08-24 12:45:15.125 237 12579.12 143.97 54324.07 88888.00 2016-08-24 12:45:15.250 237 12579.17 143.97 54324.07 88888.00 2016-08-24 12:45:15.375 237 12579.23 144.00 54324.07 88888.00 2016-08-24 12:45:15.500 237 12579.23 144.00 54324.07 88888.00 2016-08-24 12:45:15.625 237 12579.25 144.03 54324.10 88888.00 2016-08-24 12:45:15.750 237 12579.27 144.07 54324.12 88888.00 2016-08-24 12:45:15.875 237 12579.27 144.10 54324.12 88888.00 2016-08-24 12:45:16.000 237 12579.30 144.15 54324.15 88888.00 2016-08-24 12:45:16.125 237 12579.35 144.18 54324.15 88888.00 2016-08-24 12:45:16.250 237 12579.35 144.15 54324.18 88888.00 2016-08-24 12:45:16.375 237 12579.35 144.20 54324.15 88888.00 2016-08-24 12:45:16.500 237 12579.35 144.22 54324.18 88888.00 2016-08-24 12:45:16.625 237 12579.38 144.25 54324.20 88888.00 2016-08-24 12:45:16.750 237 12579.38 144.30 54324.15 88888.00 2016-08-24 12:45:16.875 237 12579.42 144.32 54324.15 88888.00 2016-08-24 12:45:17.000 237 12579.55 144.38 54324.18 88888.00 2016-08-24 12:45:17.125 237 12579.60 144.40 54324.18 88888.00 2016-08-24 12:45:17.250 237 12579.65 144.43 54324.22 88888.00 2016-08-24 12:45:17.375 237 12579.67 144.45 54324.20 88888.00 2016-08-24 12:45:17.500 237 12579.65 144.45 54324.20 88888.00 2016-08-24 12:45:17.625 237 12579.67 144.45 54324.20 88888.00 2016-08-24 12:45:17.750 237 12579.73 144.50 54324.20 88888.00 2016-08-24 12:45:17.875 237 12579.77 144.50 54324.20 88888.00 2016-08-24 12:45:18.000 237 12579.77 144.53 54324.22 88888.00 2016-08-24 12:45:18.125 237 12579.73 144.53 54324.25 88888.00 2016-08-24 12:45:18.250 237 12579.75 144.50 54324.22 88888.00 2016-08-24 12:45:18.375 237 12579.83 144.50 54324.20 88888.00 2016-08-24 12:45:18.500 237 12579.85 144.50 54324.22 88888.00 2016-08-24 12:45:18.625 237 12579.88 144.50 54324.25 88888.00 2016-08-24 12:45:18.750 237 12579.95 144.55 54324.25 88888.00 2016-08-24 12:45:18.875 237 12580.00 144.53 54324.25 88888.00 2016-08-24 12:45:19.000 237 12580.08 144.50 54324.25 88888.00 2016-08-24 12:45:19.125 237 12580.10 144.55 54324.25 88888.00 2016-08-24 12:45:19.250 237 12580.12 144.50 54324.28 88888.00 2016-08-24 12:45:19.375 237 12580.27 144.53 54324.30 88888.00 2016-08-24 12:45:19.500 237 12580.38 144.55 54324.28 88888.00 2016-08-24 12:45:19.625 237 12580.45 144.53 54324.30 88888.00 2016-08-24 12:45:19.750 237 12580.50 144.53 54324.28 88888.00 2016-08-24 12:45:19.875 237 12580.60 144.53 54324.28 88888.00 2016-08-24 12:45:20.000 237 12580.65 144.53 54324.30 88888.00 2016-08-24 12:45:20.125 237 12580.73 144.50 54324.30 88888.00 2016-08-24 12:45:20.250 237 12580.75 144.47 54324.30 88888.00 2016-08-24 12:45:20.375 237 12580.83 144.50 54324.32 88888.00 2016-08-24 12:45:20.500 237 12580.85 144.47 54324.32 88888.00 2016-08-24 12:45:20.625 237 12580.92 144.45 54324.32 88888.00 2016-08-24 12:45:20.750 237 12580.98 144.47 54324.32 88888.00 2016-08-24 12:45:20.875 237 12581.02 144.50 54324.32 88888.00 2016-08-24 12:45:21.000 237 12581.10 144.53 54324.32 88888.00 2016-08-24 12:45:21.125 237 12581.15 144.50 54324.32 88888.00 2016-08-24 12:45:21.250 237 12581.17 144.47 54324.35 88888.00 2016-08-24 12:45:21.375 237 12581.27 144.47 54324.32 88888.00 2016-08-24 12:45:21.500 237 12581.40 144.53 54324.38 88888.00 2016-08-24 12:45:21.625 237 12581.45 144.55 54324.35 88888.00 2016-08-24 12:45:21.750 237 12581.52 144.55 54324.35 88888.00 2016-08-24 12:45:21.875 237 12581.58 144.55 54324.35 88888.00 2016-08-24 12:45:22.000 237 12581.67 144.60 54324.35 88888.00 2016-08-24 12:45:22.125 237 12581.73 144.62 54324.38 88888.00 2016-08-24 12:45:22.250 237 12581.73 144.62 54324.40 88888.00 2016-08-24 12:45:22.375 237 12581.77 144.65 54324.40 88888.00 2016-08-24 12:45:22.500 237 12581.83 144.68 54324.38 88888.00 2016-08-24 12:45:22.625 237 12581.83 144.70 54324.38 88888.00 2016-08-24 12:45:22.750 237 12581.85 144.72 54324.38 88888.00 2016-08-24 12:45:22.875 237 12581.95 144.75 54324.40 88888.00 2016-08-24 12:45:23.000 237 12582.08 144.75 54324.43 88888.00 2016-08-24 12:45:23.125 237 12582.10 144.78 54324.43 88888.00 2016-08-24 12:45:23.250 237 12582.05 144.75 54324.40 88888.00 2016-08-24 12:45:23.375 237 12582.15 144.82 54324.43 88888.00 2016-08-24 12:45:23.500 237 12582.17 144.88 54324.47 88888.00 2016-08-24 12:45:23.625 237 12582.15 144.90 54324.47 88888.00 2016-08-24 12:45:23.750 237 12582.23 144.90 54324.47 88888.00 2016-08-24 12:45:23.875 237 12582.27 144.93 54324.45 88888.00 2016-08-24 12:45:24.000 237 12582.38 144.95 54324.47 88888.00 2016-08-24 12:45:24.125 237 12582.40 144.97 54324.50 88888.00 2016-08-24 12:45:24.250 237 12582.30 145.00 54324.53 88888.00 2016-08-24 12:45:24.375 237 12582.27 145.05 54324.50 88888.00 2016-08-24 12:45:24.500 237 12582.27 145.05 54324.53 88888.00 2016-08-24 12:45:24.625 237 12582.30 145.05 54324.53 88888.00 2016-08-24 12:45:24.750 237 12582.33 145.07 54324.55 88888.00 2016-08-24 12:45:24.875 237 12582.35 145.07 54324.55 88888.00 2016-08-24 12:45:25.000 237 12582.35 145.10 54324.55 88888.00 2016-08-24 12:45:25.125 237 12582.35 145.07 54324.57 88888.00 2016-08-24 12:45:25.250 237 12582.35 145.05 54324.57 88888.00 2016-08-24 12:45:25.375 237 12582.40 145.10 54324.57 88888.00 2016-08-24 12:45:25.500 237 12582.48 145.10 54324.60 88888.00 2016-08-24 12:45:25.625 237 12582.48 145.10 54324.60 88888.00 2016-08-24 12:45:25.750 237 12582.48 145.10 54324.60 88888.00 2016-08-24 12:45:25.875 237 12582.50 145.07 54324.62 88888.00 2016-08-24 12:45:26.000 237 12582.55 145.07 54324.62 88888.00 2016-08-24 12:45:26.125 237 12582.60 145.05 54324.65 88888.00 2016-08-24 12:45:26.250 237 12582.62 145.05 54324.68 88888.00 2016-08-24 12:45:26.375 237 12582.67 145.07 54324.68 88888.00 2016-08-24 12:45:26.500 237 12582.65 145.07 54324.70 88888.00 2016-08-24 12:45:26.625 237 12582.65 145.03 54324.72 88888.00 2016-08-24 12:45:26.750 237 12582.65 145.03 54324.72 88888.00 2016-08-24 12:45:26.875 237 12582.67 145.00 54324.72 88888.00 2016-08-24 12:45:27.000 237 12582.67 145.03 54324.72 88888.00 2016-08-24 12:45:27.125 237 12582.65 145.03 54324.78 88888.00 2016-08-24 12:45:27.250 237 12582.62 145.00 54324.82 88888.00 2016-08-24 12:45:27.375 237 12582.70 145.00 54324.82 88888.00 2016-08-24 12:45:27.500 237 12582.77 145.03 54324.80 88888.00 2016-08-24 12:45:27.625 237 12582.85 145.03 54324.82 88888.00 2016-08-24 12:45:27.750 237 12582.90 145.03 54324.82 88888.00 2016-08-24 12:45:27.875 237 12582.92 145.00 54324.85 88888.00 2016-08-24 12:45:28.000 237 12582.88 145.00 54324.85 88888.00 2016-08-24 12:45:28.125 237 12582.90 145.00 54324.90 88888.00 2016-08-24 12:45:28.250 237 12582.88 145.00 54324.95 88888.00 2016-08-24 12:45:28.375 237 12582.90 144.97 54324.93 88888.00 2016-08-24 12:45:28.500 237 12582.90 144.95 54324.93 88888.00 2016-08-24 12:45:28.625 237 12582.92 145.00 54324.93 88888.00 2016-08-24 12:45:28.750 237 12583.02 145.00 54324.93 88888.00 2016-08-24 12:45:28.875 237 12583.05 145.03 54324.93 88888.00 2016-08-24 12:45:29.000 237 12583.02 145.03 54324.93 88888.00 2016-08-24 12:45:29.125 237 12583.10 145.00 54324.95 88888.00 2016-08-24 12:45:29.250 237 12583.12 145.00 54324.97 88888.00 2016-08-24 12:45:29.375 237 12583.10 145.03 54324.97 88888.00 2016-08-24 12:45:29.500 237 12583.12 145.05 54325.03 88888.00 2016-08-24 12:45:29.625 237 12583.15 145.10 54325.03 88888.00 2016-08-24 12:45:29.750 237 12583.15 145.07 54325.03 88888.00 2016-08-24 12:45:29.875 237 12583.12 145.05 54325.03 88888.00 2016-08-24 12:45:30.000 237 12583.05 145.10 54325.05 88888.00 2016-08-24 12:45:30.125 237 12583.10 145.12 54325.07 88888.00 2016-08-24 12:45:30.250 237 12583.02 145.12 54325.10 88888.00 2016-08-24 12:45:30.375 237 12583.00 145.15 54325.10 88888.00 2016-08-24 12:45:30.500 237 12583.02 145.15 54325.10 88888.00 2016-08-24 12:45:30.625 237 12583.10 145.12 54325.12 88888.00 2016-08-24 12:45:30.750 237 12583.10 145.15 54325.15 88888.00 2016-08-24 12:45:30.875 237 12583.10 145.15 54325.18 88888.00 2016-08-24 12:45:31.000 237 12583.15 145.15 54325.18 88888.00 2016-08-24 12:45:31.125 237 12583.20 145.12 54325.25 88888.00 2016-08-24 12:45:31.250 237 12583.10 145.12 54325.25 88888.00 2016-08-24 12:45:31.375 237 12583.12 145.15 54325.25 88888.00 2016-08-24 12:45:31.500 237 12583.17 145.15 54325.22 88888.00 2016-08-24 12:45:31.625 237 12583.15 145.12 54325.28 88888.00 2016-08-24 12:45:31.750 237 12583.15 145.12 54325.28 88888.00 2016-08-24 12:45:31.875 237 12583.17 145.18 54325.30 88888.00 2016-08-24 12:45:32.000 237 12583.17 145.18 54325.30 88888.00 2016-08-24 12:45:32.125 237 12583.20 145.20 54325.30 88888.00 2016-08-24 12:45:32.250 237 12583.17 145.20 54325.32 88888.00 2016-08-24 12:45:32.375 237 12583.17 145.18 54325.35 88888.00 2016-08-24 12:45:32.500 237 12583.25 145.18 54325.32 88888.00 2016-08-24 12:45:32.625 237 12583.27 145.18 54325.38 88888.00 2016-08-24 12:45:32.750 237 12583.33 145.20 54325.38 88888.00 2016-08-24 12:45:32.875 237 12583.33 145.20 54325.35 88888.00 2016-08-24 12:45:33.000 237 12583.40 145.20 54325.38 88888.00 2016-08-24 12:45:33.125 237 12583.48 145.22 54325.40 88888.00 2016-08-24 12:45:33.250 237 12583.45 145.25 54325.47 88888.00 2016-08-24 12:45:33.375 237 12583.48 145.28 54325.47 88888.00 2016-08-24 12:45:33.500 237 12583.45 145.30 54325.47 88888.00 2016-08-24 12:45:33.625 237 12583.45 145.30 54325.45 88888.00 2016-08-24 12:45:33.750 237 12583.50 145.35 54325.50 88888.00 2016-08-24 12:45:33.875 237 12583.60 145.40 54325.50 88888.00 2016-08-24 12:45:34.000 237 12583.62 145.40 54325.53 88888.00 2016-08-24 12:45:34.125 237 12583.65 145.45 54325.55 88888.00 2016-08-24 12:45:34.250 237 12583.62 145.50 54325.55 88888.00 2016-08-24 12:45:34.375 237 12583.65 145.55 54325.55 88888.00 2016-08-24 12:45:34.500 237 12583.67 145.57 54325.55 88888.00 2016-08-24 12:45:34.625 237 12583.67 145.60 54325.55 88888.00 2016-08-24 12:45:34.750 237 12583.67 145.65 54325.55 88888.00 2016-08-24 12:45:34.875 237 12583.75 145.70 54325.55 88888.00 2016-08-24 12:45:35.000 237 12583.77 145.75 54325.57 88888.00 2016-08-24 12:45:35.125 237 12583.70 145.80 54325.60 88888.00 2016-08-24 12:45:35.250 237 12583.70 145.82 54325.62 88888.00 2016-08-24 12:45:35.375 237 12583.80 145.90 54325.62 88888.00 2016-08-24 12:45:35.500 237 12583.83 145.97 54325.65 88888.00 2016-08-24 12:45:35.625 237 12583.80 146.00 54325.65 88888.00 2016-08-24 12:45:35.750 237 12583.80 146.00 54325.70 88888.00 2016-08-24 12:45:35.875 237 12583.83 146.03 54325.68 88888.00 2016-08-24 12:45:36.000 237 12583.88 146.07 54325.70 88888.00 2016-08-24 12:45:36.125 237 12583.92 146.03 54325.75 88888.00 2016-08-24 12:45:36.250 237 12583.95 145.90 54325.75 88888.00 2016-08-24 12:45:36.375 237 12583.98 145.85 54325.72 88888.00 2016-08-24 12:45:36.500 237 12583.95 145.88 54325.72 88888.00 2016-08-24 12:45:36.625 237 12583.98 145.90 54325.78 88888.00 2016-08-24 12:45:36.750 237 12584.00 145.93 54325.80 88888.00 2016-08-24 12:45:36.875 237 12584.02 146.00 54325.82 88888.00 2016-08-24 12:45:37.000 237 12584.05 146.05 54325.85 88888.00 2016-08-24 12:45:37.125 237 12584.02 146.18 54325.90 88888.00 2016-08-24 12:45:37.250 237 12584.02 146.30 54325.93 88888.00 2016-08-24 12:45:37.375 237 12584.12 146.40 54325.90 88888.00 2016-08-24 12:45:37.500 237 12584.15 146.45 54325.93 88888.00 2016-08-24 12:45:37.625 237 12584.15 146.53 54325.95 88888.00 2016-08-24 12:45:37.750 237 12584.15 146.55 54325.97 88888.00 2016-08-24 12:45:37.875 237 12584.05 146.57 54325.97 88888.00 2016-08-24 12:45:38.000 237 12584.02 146.62 54326.00 88888.00 2016-08-24 12:45:38.125 237 12584.08 146.68 54326.03 88888.00 2016-08-24 12:45:38.250 237 12584.00 146.68 54326.03 88888.00 2016-08-24 12:45:38.375 237 12584.00 146.68 54326.05 88888.00 2016-08-24 12:45:38.500 237 12584.05 146.72 54326.07 88888.00 2016-08-24 12:45:38.625 237 12584.12 146.75 54326.10 88888.00 2016-08-24 12:45:38.750 237 12584.15 146.72 54326.12 88888.00 2016-08-24 12:45:38.875 237 12584.10 146.75 54326.15 88888.00 2016-08-24 12:45:39.000 237 12584.10 146.78 54326.15 88888.00 2016-08-24 12:45:39.125 237 12584.10 146.80 54326.25 88888.00 2016-08-24 12:45:39.250 237 12584.08 146.80 54326.25 88888.00 2016-08-24 12:45:39.375 237 12584.02 146.82 54326.25 88888.00 2016-08-24 12:45:39.500 237 12584.00 146.85 54326.30 88888.00 2016-08-24 12:45:39.625 237 12584.02 146.85 54326.32 88888.00 2016-08-24 12:45:39.750 237 12584.08 146.88 54326.32 88888.00 2016-08-24 12:45:39.875 237 12584.08 146.88 54326.32 88888.00 2016-08-24 12:45:40.000 237 12584.05 146.88 54326.35 88888.00 2016-08-24 12:45:40.125 237 12584.05 146.90 54326.35 88888.00 2016-08-24 12:45:40.250 237 12584.00 146.93 54326.38 88888.00 2016-08-24 12:45:40.375 237 12584.00 146.90 54326.38 88888.00 2016-08-24 12:45:40.500 237 12584.02 146.90 54326.43 88888.00 2016-08-24 12:45:40.625 237 12584.02 146.90 54326.45 88888.00 2016-08-24 12:45:40.750 237 12584.02 146.90 54326.47 88888.00 2016-08-24 12:45:40.875 237 12584.02 146.90 54326.45 88888.00 2016-08-24 12:45:41.000 237 12584.05 146.93 54326.45 88888.00 2016-08-24 12:45:41.125 237 12584.10 146.95 54326.50 88888.00 2016-08-24 12:45:41.250 237 12584.08 146.95 54326.53 88888.00 2016-08-24 12:45:41.375 237 12584.10 146.95 54326.53 88888.00 2016-08-24 12:45:41.500 237 12584.10 146.97 54326.50 88888.00 2016-08-24 12:45:41.625 237 12584.15 147.00 54326.55 88888.00 2016-08-24 12:45:41.750 237 12584.17 147.00 54326.57 88888.00 2016-08-24 12:45:41.875 237 12584.17 146.97 54326.62 88888.00 2016-08-24 12:45:42.000 237 12584.12 146.97 54326.60 88888.00 2016-08-24 12:45:42.125 237 12584.15 146.97 54326.62 88888.00 2016-08-24 12:45:42.250 237 12584.17 146.95 54326.68 88888.00 2016-08-24 12:45:42.375 237 12584.23 146.97 54326.70 88888.00 2016-08-24 12:45:42.500 237 12584.23 147.00 54326.70 88888.00 2016-08-24 12:45:42.625 237 12584.20 146.97 54326.72 88888.00 2016-08-24 12:45:42.750 237 12584.27 146.97 54326.72 88888.00 2016-08-24 12:45:42.875 237 12584.33 147.00 54326.75 88888.00 2016-08-24 12:45:43.000 237 12584.27 147.00 54326.78 88888.00 2016-08-24 12:45:43.125 237 12584.30 147.03 54326.80 88888.00 2016-08-24 12:45:43.250 237 12584.25 147.03 54326.82 88888.00 2016-08-24 12:45:43.375 237 12584.25 147.10 54326.85 88888.00 2016-08-24 12:45:43.500 237 12584.23 147.07 54326.88 88888.00 2016-08-24 12:45:43.625 237 12584.23 147.07 54326.88 88888.00 2016-08-24 12:45:43.750 237 12584.23 147.05 54326.93 88888.00 2016-08-24 12:45:43.875 237 12584.23 147.07 54326.95 88888.00 2016-08-24 12:45:44.000 237 12584.27 147.12 54326.95 88888.00 2016-08-24 12:45:44.125 237 12584.33 147.12 54327.00 88888.00 2016-08-24 12:45:44.250 237 12584.30 147.10 54327.03 88888.00 2016-08-24 12:45:44.375 237 12584.35 147.12 54327.00 88888.00 2016-08-24 12:45:44.500 237 12584.33 147.18 54327.03 88888.00 2016-08-24 12:45:44.625 237 12584.30 147.18 54327.05 88888.00 2016-08-24 12:45:44.750 237 12584.20 147.18 54327.07 88888.00 2016-08-24 12:45:44.875 237 12584.15 147.18 54327.07 88888.00 2016-08-24 12:45:45.000 237 12584.15 147.15 54327.10 88888.00 2016-08-24 12:45:45.125 237 12584.20 147.12 54327.10 88888.00 2016-08-24 12:45:45.250 237 12584.23 147.15 54327.12 88888.00 2016-08-24 12:45:45.375 237 12584.23 147.18 54327.15 88888.00 2016-08-24 12:45:45.500 237 12584.17 147.15 54327.18 88888.00 2016-08-24 12:45:45.625 237 12584.23 147.15 54327.20 88888.00 2016-08-24 12:45:45.750 237 12584.20 147.12 54327.22 88888.00 2016-08-24 12:45:45.875 237 12584.15 147.12 54327.25 88888.00 2016-08-24 12:45:46.000 237 12584.17 147.10 54327.25 88888.00 2016-08-24 12:45:46.125 237 12584.17 147.10 54327.28 88888.00 2016-08-24 12:45:46.250 237 12584.12 147.07 54327.30 88888.00 2016-08-24 12:45:46.375 237 12584.15 147.10 54327.30 88888.00 2016-08-24 12:45:46.500 237 12584.15 147.10 54327.32 88888.00 2016-08-24 12:45:46.625 237 12584.12 147.10 54327.38 88888.00 2016-08-24 12:45:46.750 237 12584.10 147.07 54327.40 88888.00 2016-08-24 12:45:46.875 237 12584.12 147.05 54327.43 88888.00 2016-08-24 12:45:47.000 237 12584.10 147.00 54327.43 88888.00 2016-08-24 12:45:47.125 237 12584.05 147.00 54327.45 88888.00 2016-08-24 12:45:47.250 237 12584.08 146.97 54327.50 88888.00 2016-08-24 12:45:47.375 237 12584.12 146.97 54327.53 88888.00 2016-08-24 12:45:47.500 237 12584.10 146.97 54327.57 88888.00 2016-08-24 12:45:47.625 237 12584.10 146.97 54327.60 88888.00 2016-08-24 12:45:47.750 237 12584.10 146.93 54327.65 88888.00 2016-08-24 12:45:47.875 237 12584.12 146.93 54327.65 88888.00 2016-08-24 12:45:48.000 237 12584.15 146.93 54327.65 88888.00 2016-08-24 12:45:48.125 237 12584.10 146.93 54327.68 88888.00 2016-08-24 12:45:48.250 237 12584.05 146.88 54327.75 88888.00 2016-08-24 12:45:48.375 237 12584.12 146.90 54327.75 88888.00 2016-08-24 12:45:48.500 237 12584.15 146.88 54327.80 88888.00 2016-08-24 12:45:48.625 237 12584.10 146.85 54327.78 88888.00 2016-08-24 12:45:48.750 237 12584.05 146.80 54327.80 88888.00 2016-08-24 12:45:48.875 237 12584.08 146.82 54327.82 88888.00 2016-08-24 12:45:49.000 237 12584.12 146.80 54327.82 88888.00 2016-08-24 12:45:49.125 237 12584.12 146.78 54327.85 88888.00 2016-08-24 12:45:49.250 237 12584.08 146.75 54327.90 88888.00 2016-08-24 12:45:49.375 237 12584.08 146.78 54327.90 88888.00 2016-08-24 12:45:49.500 237 12584.08 146.80 54327.90 88888.00 2016-08-24 12:45:49.625 237 12584.10 146.78 54327.95 88888.00 2016-08-24 12:45:49.750 237 12584.15 146.78 54327.95 88888.00 2016-08-24 12:45:49.875 237 12584.17 146.75 54327.97 88888.00 2016-08-24 12:45:50.000 237 12584.12 146.72 54328.00 88888.00 2016-08-24 12:45:50.125 237 12584.05 146.72 54328.03 88888.00 2016-08-24 12:45:50.250 237 12584.00 146.70 54328.05 88888.00 2016-08-24 12:45:50.375 237 12584.05 146.70 54328.07 88888.00 2016-08-24 12:45:50.500 237 12584.08 146.68 54328.07 88888.00 2016-08-24 12:45:50.625 237 12584.10 146.70 54328.10 88888.00 2016-08-24 12:45:50.750 237 12584.15 146.70 54328.12 88888.00 2016-08-24 12:45:50.875 237 12584.17 146.65 54328.15 88888.00 2016-08-24 12:45:51.000 237 12584.20 146.68 54328.18 88888.00 2016-08-24 12:45:51.125 237 12584.15 146.68 54328.22 88888.00 2016-08-24 12:45:51.250 237 12584.08 146.65 54328.25 88888.00 2016-08-24 12:45:51.375 237 12584.05 146.68 54328.28 88888.00 2016-08-24 12:45:51.500 237 12584.05 146.68 54328.30 88888.00 2016-08-24 12:45:51.625 237 12584.10 146.68 54328.30 88888.00 2016-08-24 12:45:51.750 237 12584.15 146.68 54328.35 88888.00 2016-08-24 12:45:51.875 237 12584.15 146.65 54328.35 88888.00 2016-08-24 12:45:52.000 237 12584.15 146.62 54328.35 88888.00 2016-08-24 12:45:52.125 237 12584.17 146.65 54328.40 88888.00 2016-08-24 12:45:52.250 237 12584.10 146.62 54328.45 88888.00 2016-08-24 12:45:52.375 237 12584.12 146.60 54328.50 88888.00 2016-08-24 12:45:52.500 237 12584.10 146.62 54328.53 88888.00 2016-08-24 12:45:52.625 237 12584.12 146.60 54328.50 88888.00 2016-08-24 12:45:52.750 237 12584.17 146.57 54328.53 88888.00 2016-08-24 12:45:52.875 237 12584.15 146.55 54328.53 88888.00 2016-08-24 12:45:53.000 237 12584.17 146.53 54328.55 88888.00 2016-08-24 12:45:53.125 237 12584.17 146.55 54328.57 88888.00 2016-08-24 12:45:53.250 237 12584.12 146.55 54328.60 88888.00 2016-08-24 12:45:53.375 237 12584.17 146.53 54328.60 88888.00 2016-08-24 12:45:53.500 237 12584.17 146.50 54328.62 88888.00 2016-08-24 12:45:53.625 237 12584.17 146.50 54328.65 88888.00 2016-08-24 12:45:53.750 237 12584.20 146.55 54328.68 88888.00 2016-08-24 12:45:53.875 237 12584.20 146.50 54328.70 88888.00 2016-08-24 12:45:54.000 237 12584.17 146.47 54328.70 88888.00 2016-08-24 12:45:54.125 237 12584.17 146.47 54328.75 88888.00 2016-08-24 12:45:54.250 237 12584.12 146.45 54328.78 88888.00 2016-08-24 12:45:54.375 237 12584.15 146.45 54328.78 88888.00 2016-08-24 12:45:54.500 237 12584.17 146.45 54328.78 88888.00 2016-08-24 12:45:54.625 237 12584.20 146.43 54328.80 88888.00 2016-08-24 12:45:54.750 237 12584.27 146.43 54328.85 88888.00 2016-08-24 12:45:54.875 237 12584.25 146.40 54328.85 88888.00 2016-08-24 12:45:55.000 237 12584.25 146.38 54328.85 88888.00 2016-08-24 12:45:55.125 237 12584.30 146.43 54328.90 88888.00 2016-08-24 12:45:55.250 237 12584.27 146.38 54328.95 88888.00 2016-08-24 12:45:55.375 237 12584.30 146.38 54328.97 88888.00 2016-08-24 12:45:55.500 237 12584.27 146.38 54328.97 88888.00 2016-08-24 12:45:55.625 237 12584.25 146.35 54329.00 88888.00 2016-08-24 12:45:55.750 237 12584.25 146.38 54329.03 88888.00 2016-08-24 12:45:55.875 237 12584.25 146.38 54329.05 88888.00 2016-08-24 12:45:56.000 237 12584.27 146.40 54329.05 88888.00 2016-08-24 12:45:56.125 237 12584.25 146.38 54329.10 88888.00 2016-08-24 12:45:56.250 237 12584.23 146.38 54329.10 88888.00 2016-08-24 12:45:56.375 237 12584.23 146.38 54329.10 88888.00 2016-08-24 12:45:56.500 237 12584.27 146.38 54329.12 88888.00 2016-08-24 12:45:56.625 237 12584.27 146.38 54329.15 88888.00 2016-08-24 12:45:56.750 237 12584.30 146.38 54329.15 88888.00 2016-08-24 12:45:56.875 237 12584.30 146.38 54329.18 88888.00 2016-08-24 12:45:57.000 237 12584.30 146.40 54329.20 88888.00 2016-08-24 12:45:57.125 237 12584.25 146.40 54329.22 88888.00 2016-08-24 12:45:57.250 237 12584.20 146.38 54329.22 88888.00 2016-08-24 12:45:57.375 237 12584.25 146.40 54329.25 88888.00 2016-08-24 12:45:57.500 237 12584.23 146.40 54329.25 88888.00 2016-08-24 12:45:57.625 237 12584.17 146.40 54329.28 88888.00 2016-08-24 12:45:57.750 237 12584.15 146.40 54329.28 88888.00 2016-08-24 12:45:57.875 237 12584.12 146.40 54329.30 88888.00 2016-08-24 12:45:58.000 237 12584.12 146.40 54329.30 88888.00 2016-08-24 12:45:58.125 237 12584.15 146.40 54329.32 88888.00 2016-08-24 12:45:58.250 237 12584.12 146.40 54329.35 88888.00 2016-08-24 12:45:58.375 237 12584.17 146.40 54329.38 88888.00 2016-08-24 12:45:58.500 237 12584.17 146.45 54329.40 88888.00 2016-08-24 12:45:58.625 237 12584.20 146.47 54329.40 88888.00 2016-08-24 12:45:58.750 237 12584.23 146.45 54329.40 88888.00 2016-08-24 12:45:58.875 237 12584.20 146.47 54329.40 88888.00 2016-08-24 12:45:59.000 237 12584.20 146.45 54329.43 88888.00 2016-08-24 12:45:59.125 237 12584.20 146.47 54329.45 88888.00 2016-08-24 12:45:59.250 237 12584.25 146.53 54329.50 88888.00 2016-08-24 12:45:59.375 237 12584.27 146.55 54329.47 88888.00 2016-08-24 12:45:59.500 237 12584.25 146.55 54329.47 88888.00 2016-08-24 12:45:59.625 237 12584.20 146.55 54329.47 88888.00 2016-08-24 12:45:59.750 237 12584.23 146.57 54329.47 88888.00 2016-08-24 12:45:59.875 237 12584.20 146.55 54329.47 88888.00 2016-08-24 12:46:00.000 237 12584.20 146.57 54329.50 88888.00 2016-08-24 12:46:00.125 237 12584.17 146.57 54329.55 88888.00 2016-08-24 12:46:00.250 237 12584.17 146.60 54329.55 88888.00 2016-08-24 12:46:00.375 237 12584.20 146.65 54329.57 88888.00 2016-08-24 12:46:00.500 237 12584.25 146.68 54329.60 88888.00 2016-08-24 12:46:00.625 237 12584.30 146.68 54329.60 88888.00 2016-08-24 12:46:00.750 237 12584.30 146.70 54329.60 88888.00 2016-08-24 12:46:00.875 237 12584.27 146.72 54329.60 88888.00 2016-08-24 12:46:01.000 237 12584.30 146.75 54329.60 88888.00 2016-08-24 12:46:01.125 237 12584.35 146.80 54329.62 88888.00 2016-08-24 12:46:01.250 237 12584.35 146.85 54329.65 88888.00 2016-08-24 12:46:01.375 237 12584.40 146.88 54329.68 88888.00 2016-08-24 12:46:01.500 237 12584.40 146.90 54329.68 88888.00 2016-08-24 12:46:01.625 237 12584.42 146.93 54329.68 88888.00 2016-08-24 12:46:01.750 237 12584.50 147.00 54329.68 88888.00 2016-08-24 12:46:01.875 237 12584.52 147.05 54329.68 88888.00 2016-08-24 12:46:02.000 237 12584.48 147.07 54329.68 88888.00 2016-08-24 12:46:02.125 237 12584.55 147.10 54329.68 88888.00 2016-08-24 12:46:02.250 237 12584.62 147.18 54329.70 88888.00 2016-08-24 12:46:02.375 237 12584.75 147.22 54329.70 88888.00 2016-08-24 12:46:02.500 237 12584.83 147.25 54329.70 88888.00 2016-08-24 12:46:02.625 237 12584.80 147.30 54329.70 88888.00 2016-08-24 12:46:02.750 237 12584.75 147.35 54329.70 88888.00 2016-08-24 12:46:02.875 237 12584.73 147.43 54329.70 88888.00 2016-08-24 12:46:03.000 237 12584.77 147.45 54329.72 88888.00 2016-08-24 12:46:03.125 237 12584.88 147.53 54329.75 88888.00 2016-08-24 12:46:03.250 237 12584.90 147.60 54329.75 88888.00 2016-08-24 12:46:03.375 237 12585.00 147.65 54329.75 88888.00 2016-08-24 12:46:03.500 237 12585.05 147.70 54329.78 88888.00 2016-08-24 12:46:03.625 237 12584.98 147.75 54329.75 88888.00 2016-08-24 12:46:03.750 237 12584.92 147.82 54329.75 88888.00 2016-08-24 12:46:03.875 237 12584.90 147.88 54329.75 88888.00 2016-08-24 12:46:04.000 237 12584.92 147.97 54329.75 88888.00 2016-08-24 12:46:04.125 237 12584.92 148.00 54329.75 88888.00 2016-08-24 12:46:04.250 237 12584.95 148.03 54329.78 88888.00 2016-08-24 12:46:04.375 237 12585.05 148.07 54329.80 88888.00 2016-08-24 12:46:04.500 237 12585.05 148.15 54329.80 88888.00 2016-08-24 12:46:04.625 237 12585.02 148.22 54329.80 88888.00 2016-08-24 12:46:04.750 237 12584.98 148.28 54329.82 88888.00 2016-08-24 12:46:04.875 237 12584.98 148.30 54329.82 88888.00 2016-08-24 12:46:05.000 237 12585.00 148.32 54329.82 88888.00 2016-08-24 12:46:05.125 237 12585.05 148.40 54329.90 88888.00 2016-08-24 12:46:05.250 237 12584.92 148.43 54329.85 88888.00 2016-08-24 12:46:05.375 237 12584.90 148.47 54329.85 88888.00 2016-08-24 12:46:05.500 237 12584.92 148.50 54329.88 88888.00 2016-08-24 12:46:05.625 237 12584.95 148.53 54329.90 88888.00 2016-08-24 12:46:05.750 237 12585.02 148.55 54329.90 88888.00 2016-08-24 12:46:05.875 237 12585.02 148.60 54329.93 88888.00 2016-08-24 12:46:06.000 237 12585.02 148.65 54329.93 88888.00 2016-08-24 12:46:06.125 237 12585.00 148.68 54329.95 88888.00 2016-08-24 12:46:06.250 237 12585.00 148.72 54329.97 88888.00 2016-08-24 12:46:06.375 237 12584.98 148.75 54329.95 88888.00 2016-08-24 12:46:06.500 237 12584.95 148.78 54329.95 88888.00 2016-08-24 12:46:06.625 237 12585.00 148.82 54329.97 88888.00 2016-08-24 12:46:06.750 237 12585.10 148.85 54330.00 88888.00 2016-08-24 12:46:06.875 237 12585.20 148.88 54329.97 88888.00 2016-08-24 12:46:07.000 237 12585.20 148.90 54329.95 88888.00 2016-08-24 12:46:07.125 237 12585.17 148.95 54330.00 88888.00 2016-08-24 12:46:07.250 237 12585.10 148.97 54330.00 88888.00 2016-08-24 12:46:07.375 237 12585.10 149.00 54330.00 88888.00 2016-08-24 12:46:07.500 237 12585.12 149.05 54330.03 88888.00 2016-08-24 12:46:07.625 237 12585.17 149.10 54330.05 88888.00 2016-08-24 12:46:07.750 237 12585.10 149.12 54330.07 88888.00 2016-08-24 12:46:07.875 237 12585.08 149.20 54330.05 88888.00 2016-08-24 12:46:08.000 237 12585.12 149.22 54330.05 88888.00 2016-08-24 12:46:08.125 237 12585.20 149.25 54330.07 88888.00 2016-08-24 12:46:08.250 237 12585.20 149.25 54330.10 88888.00 2016-08-24 12:46:08.375 237 12585.23 149.30 54330.12 88888.00 2016-08-24 12:46:08.500 237 12585.25 149.35 54330.12 88888.00 2016-08-24 12:46:08.625 237 12585.27 149.40 54330.12 88888.00 2016-08-24 12:46:08.750 237 12585.27 149.45 54330.12 88888.00 2016-08-24 12:46:08.875 237 12585.30 149.45 54330.15 88888.00 2016-08-24 12:46:09.000 237 12585.35 149.50 54330.15 88888.00 2016-08-24 12:46:09.125 237 12585.38 149.53 54330.20 88888.00 2016-08-24 12:46:09.250 237 12585.35 149.57 54330.18 88888.00 2016-08-24 12:46:09.375 237 12585.40 149.57 54330.18 88888.00 2016-08-24 12:46:09.500 237 12585.45 149.62 54330.18 88888.00 2016-08-24 12:46:09.625 237 12585.42 149.65 54330.22 88888.00 2016-08-24 12:46:09.750 237 12585.45 149.70 54330.22 88888.00 2016-08-24 12:46:09.875 237 12585.50 149.75 54330.22 88888.00 2016-08-24 12:46:10.000 237 12585.50 149.75 54330.22 88888.00 2016-08-24 12:46:10.125 237 12585.45 149.78 54330.22 88888.00 2016-08-24 12:46:10.250 237 12585.42 149.75 54330.25 88888.00 2016-08-24 12:46:10.375 237 12585.48 149.82 54330.25 88888.00 2016-08-24 12:46:10.500 237 12585.48 149.85 54330.25 88888.00 2016-08-24 12:46:10.625 237 12585.42 149.85 54330.28 88888.00 2016-08-24 12:46:10.750 237 12585.38 149.88 54330.30 88888.00 2016-08-24 12:46:10.875 237 12585.40 149.90 54330.30 88888.00 2016-08-24 12:46:11.000 237 12585.42 149.90 54330.32 88888.00 2016-08-24 12:46:11.125 237 12585.45 149.90 54330.32 88888.00 2016-08-24 12:46:11.250 237 12585.50 149.93 54330.38 88888.00 2016-08-24 12:46:11.375 237 12585.55 149.95 54330.38 88888.00 2016-08-24 12:46:11.500 237 12585.58 149.97 54330.40 88888.00 2016-08-24 12:46:11.625 237 12585.55 149.97 54330.40 88888.00 2016-08-24 12:46:11.750 237 12585.55 150.00 54330.43 88888.00 2016-08-24 12:46:11.875 237 12585.52 149.97 54330.43 88888.00 2016-08-24 12:46:12.000 237 12585.50 149.97 54330.43 88888.00 2016-08-24 12:46:12.125 237 12585.45 150.00 54330.43 88888.00 2016-08-24 12:46:12.250 237 12585.42 150.03 54330.43 88888.00 2016-08-24 12:46:12.375 237 12585.50 150.00 54330.45 88888.00 2016-08-24 12:46:12.500 237 12585.55 149.97 54330.47 88888.00 2016-08-24 12:46:12.625 237 12585.52 149.97 54330.53 88888.00 2016-08-24 12:46:12.750 237 12585.45 149.95 54330.50 88888.00 2016-08-24 12:46:12.875 237 12585.42 149.93 54330.53 88888.00 2016-08-24 12:46:13.000 237 12585.48 149.95 54330.47 88888.00 2016-08-24 12:46:13.125 237 12585.50 149.93 54330.53 88888.00 2016-08-24 12:46:13.250 237 12585.45 149.90 54330.55 88888.00 2016-08-24 12:46:13.375 237 12585.40 149.93 54330.53 88888.00 2016-08-24 12:46:13.500 237 12585.42 149.90 54330.55 88888.00 2016-08-24 12:46:13.625 237 12585.52 149.85 54330.55 88888.00 2016-08-24 12:46:13.750 237 12585.55 149.82 54330.57 88888.00 2016-08-24 12:46:13.875 237 12585.55 149.82 54330.57 88888.00 2016-08-24 12:46:14.000 237 12585.58 149.82 54330.57 88888.00 2016-08-24 12:46:14.125 237 12585.58 149.80 54330.60 88888.00 2016-08-24 12:46:14.250 237 12585.55 149.78 54330.62 88888.00 2016-08-24 12:46:14.375 237 12585.52 149.80 54330.65 88888.00 2016-08-24 12:46:14.500 237 12585.58 149.80 54330.65 88888.00 2016-08-24 12:46:14.625 237 12585.62 149.78 54330.65 88888.00 2016-08-24 12:46:14.750 237 12585.67 149.75 54330.68 88888.00 2016-08-24 12:46:14.875 237 12585.67 149.75 54330.68 88888.00 2016-08-24 12:46:15.000 237 12585.70 149.75 54330.70 88888.00 2016-08-24 12:46:15.125 237 12585.75 149.75 54330.70 88888.00 2016-08-24 12:46:15.250 237 12585.73 149.72 54330.75 88888.00 2016-08-24 12:46:15.375 237 12585.75 149.75 54330.75 88888.00 2016-08-24 12:46:15.500 237 12585.83 149.72 54330.72 88888.00 2016-08-24 12:46:15.625 237 12585.88 149.70 54330.75 88888.00 2016-08-24 12:46:15.750 237 12585.88 149.72 54330.75 88888.00 2016-08-24 12:46:15.875 237 12585.90 149.75 54330.75 88888.00 2016-08-24 12:46:16.000 237 12585.90 149.75 54330.78 88888.00 2016-08-24 12:46:16.125 237 12585.88 149.75 54330.78 88888.00 2016-08-24 12:46:16.250 237 12585.80 149.75 54330.82 88888.00 2016-08-24 12:46:16.375 237 12585.85 149.78 54330.82 88888.00 2016-08-24 12:46:16.500 237 12585.88 149.82 54330.85 88888.00 2016-08-24 12:46:16.625 237 12585.83 149.82 54330.88 88888.00 2016-08-24 12:46:16.750 237 12585.73 149.80 54330.85 88888.00 2016-08-24 12:46:16.875 237 12585.77 149.80 54330.85 88888.00 2016-08-24 12:46:17.000 237 12585.80 149.82 54330.85 88888.00 2016-08-24 12:46:17.125 237 12585.77 149.85 54330.90 88888.00 2016-08-24 12:46:17.250 237 12585.73 149.85 54330.95 88888.00 2016-08-24 12:46:17.375 237 12585.77 149.88 54330.90 88888.00 2016-08-24 12:46:17.500 237 12585.77 149.90 54330.93 88888.00 2016-08-24 12:46:17.625 237 12585.73 149.90 54330.95 88888.00 2016-08-24 12:46:17.750 237 12585.67 149.90 54330.97 88888.00 2016-08-24 12:46:17.875 237 12585.65 149.90 54330.97 88888.00 2016-08-24 12:46:18.000 237 12585.65 149.88 54331.05 88888.00 2016-08-24 12:46:18.125 237 12585.67 149.90 54331.22 88888.00 2016-08-24 12:46:18.250 237 12585.67 149.93 54331.12 88888.00 2016-08-24 12:46:18.375 237 12585.70 149.95 54331.00 88888.00 2016-08-24 12:46:18.500 237 12585.65 149.97 54330.97 88888.00 2016-08-24 12:46:18.625 237 12585.60 149.97 54331.03 88888.00 2016-08-24 12:46:18.750 237 12585.65 149.97 54331.05 88888.00 2016-08-24 12:46:18.875 237 12585.65 149.97 54331.07 88888.00 2016-08-24 12:46:19.000 237 12585.62 149.97 54331.07 88888.00 2016-08-24 12:46:19.125 237 12585.62 150.00 54331.10 88888.00 2016-08-24 12:46:19.250 237 12585.65 150.00 54331.12 88888.00 2016-08-24 12:46:19.375 237 12585.67 150.05 54331.18 88888.00 2016-08-24 12:46:19.500 237 12585.60 150.07 54331.18 88888.00 2016-08-24 12:46:19.625 237 12585.58 150.10 54331.15 88888.00 2016-08-24 12:46:19.750 237 12585.52 150.07 54331.15 88888.00 2016-08-24 12:46:19.875 237 12585.50 150.05 54331.18 88888.00 2016-08-24 12:46:20.000 237 12585.55 150.05 54331.20 88888.00 2016-08-24 12:46:20.125 237 12585.55 150.07 54331.18 88888.00 2016-08-24 12:46:20.250 237 12585.50 150.07 54331.18 88888.00 2016-08-24 12:46:20.375 237 12585.48 150.10 54331.20 88888.00 2016-08-24 12:46:20.500 237 12585.45 150.15 54331.22 88888.00 2016-08-24 12:46:20.625 237 12585.45 150.15 54331.25 88888.00 2016-08-24 12:46:20.750 237 12585.48 150.18 54331.28 88888.00 2016-08-24 12:46:20.875 237 12585.42 150.18 54331.30 88888.00 2016-08-24 12:46:21.000 237 12585.38 150.20 54331.30 88888.00 2016-08-24 12:46:21.125 237 12585.40 150.20 54331.30 88888.00 2016-08-24 12:46:21.250 237 12585.33 150.22 54331.30 88888.00 2016-08-24 12:46:21.375 237 12585.38 150.28 54331.30 88888.00 2016-08-24 12:46:21.500 237 12585.40 150.28 54331.30 88888.00 2016-08-24 12:46:21.625 237 12585.35 150.25 54331.30 88888.00 2016-08-24 12:46:21.750 237 12585.27 150.28 54331.30 88888.00 2016-08-24 12:46:21.875 237 12585.30 150.30 54331.35 88888.00 2016-08-24 12:46:22.000 237 12585.25 150.30 54331.35 88888.00 2016-08-24 12:46:22.125 237 12585.23 150.28 54331.35 88888.00 2016-08-24 12:46:22.250 237 12585.23 150.30 54331.35 88888.00 2016-08-24 12:46:22.375 237 12585.25 150.35 54331.38 88888.00 2016-08-24 12:46:22.500 237 12585.23 150.35 54331.38 88888.00 2016-08-24 12:46:22.625 237 12585.20 150.38 54331.40 88888.00 2016-08-24 12:46:22.750 237 12585.20 150.40 54331.40 88888.00 2016-08-24 12:46:22.875 237 12585.17 150.40 54331.40 88888.00 2016-08-24 12:46:23.000 237 12585.12 150.43 54331.43 88888.00 2016-08-24 12:46:23.125 237 12585.12 150.45 54331.47 88888.00 2016-08-24 12:46:23.250 237 12585.08 150.45 54331.47 88888.00 2016-08-24 12:46:23.375 237 12585.10 150.45 54331.45 88888.00 2016-08-24 12:46:23.500 237 12585.05 150.45 54331.47 88888.00 2016-08-24 12:46:23.625 237 12585.08 150.47 54331.50 88888.00 2016-08-24 12:46:23.750 237 12585.08 150.47 54331.53 88888.00 2016-08-24 12:46:23.875 237 12585.08 150.47 54331.50 88888.00 2016-08-24 12:46:24.000 237 12585.05 150.50 54331.53 88888.00 2016-08-24 12:46:24.125 237 12585.08 150.53 54331.55 88888.00 2016-08-24 12:46:24.250 237 12585.02 150.50 54331.57 88888.00 2016-08-24 12:46:24.375 237 12585.05 150.47 54331.57 88888.00 2016-08-24 12:46:24.500 237 12585.02 150.47 54331.55 88888.00 2016-08-24 12:46:24.625 237 12585.02 150.50 54331.57 88888.00 2016-08-24 12:46:24.750 237 12585.08 150.55 54331.60 88888.00 2016-08-24 12:46:24.875 237 12585.00 150.53 54331.62 88888.00 2016-08-24 12:46:25.000 237 12585.02 150.53 54331.62 88888.00 2016-08-24 12:46:25.125 237 12585.00 150.55 54331.62 88888.00 2016-08-24 12:46:25.250 237 12584.98 150.55 54331.68 88888.00 2016-08-24 12:46:25.375 237 12585.05 150.57 54331.65 88888.00 2016-08-24 12:46:25.500 237 12585.05 150.57 54331.68 88888.00 2016-08-24 12:46:25.625 237 12585.00 150.60 54331.70 88888.00 2016-08-24 12:46:25.750 237 12584.95 150.57 54331.68 88888.00 2016-08-24 12:46:25.875 237 12584.92 150.57 54331.68 88888.00 2016-08-24 12:46:26.000 237 12584.95 150.62 54331.68 88888.00 2016-08-24 12:46:26.125 237 12585.00 150.62 54331.70 88888.00 2016-08-24 12:46:26.250 237 12585.00 150.65 54331.70 88888.00 2016-08-24 12:46:26.375 237 12585.02 150.70 54331.72 88888.00 2016-08-24 12:46:26.500 237 12585.05 150.72 54331.72 88888.00 2016-08-24 12:46:26.625 237 12585.05 150.75 54331.72 88888.00 2016-08-24 12:46:26.750 237 12585.12 150.80 54331.72 88888.00 2016-08-24 12:46:26.875 237 12585.15 150.85 54331.72 88888.00 2016-08-24 12:46:27.000 237 12585.17 150.85 54331.75 88888.00 2016-08-24 12:46:27.125 237 12585.17 150.90 54331.78 88888.00 2016-08-24 12:46:27.250 237 12585.08 150.95 54331.78 88888.00 2016-08-24 12:46:27.375 237 12585.10 150.97 54331.78 88888.00 2016-08-24 12:46:27.500 237 12585.15 151.05 54331.80 88888.00 2016-08-24 12:46:27.625 237 12585.20 151.12 54331.82 88888.00 2016-08-24 12:46:27.750 237 12585.17 151.18 54331.82 88888.00 2016-08-24 12:46:27.875 237 12585.17 151.20 54331.85 88888.00 2016-08-24 12:46:28.000 237 12585.20 151.25 54331.85 88888.00 2016-08-24 12:46:28.125 237 12585.20 151.28 54331.85 88888.00 2016-08-24 12:46:28.250 237 12585.20 151.32 54331.85 88888.00 2016-08-24 12:46:28.375 237 12585.25 151.43 54331.85 88888.00 2016-08-24 12:46:28.500 237 12585.20 151.50 54331.85 88888.00 2016-08-24 12:46:28.625 237 12585.17 151.55 54331.90 88888.00 2016-08-24 12:46:28.750 237 12585.23 151.57 54331.90 88888.00 2016-08-24 12:46:28.875 237 12585.20 151.62 54331.90 88888.00 2016-08-24 12:46:29.000 237 12585.20 151.68 54331.90 88888.00 2016-08-24 12:46:29.125 237 12585.23 151.72 54331.93 88888.00 2016-08-24 12:46:29.250 237 12585.17 151.72 54331.93 88888.00 2016-08-24 12:46:29.375 237 12585.15 151.78 54331.93 88888.00 2016-08-24 12:46:29.500 237 12585.05 151.78 54331.93 88888.00 2016-08-24 12:46:29.625 237 12585.05 151.80 54331.97 88888.00 2016-08-24 12:46:29.750 237 12585.10 151.88 54331.97 88888.00 2016-08-24 12:46:29.875 237 12585.12 151.90 54332.00 88888.00 2016-08-24 12:46:30.000 237 12585.10 151.93 54332.00 88888.00 2016-08-24 12:46:30.125 237 12585.08 151.95 54331.97 88888.00 2016-08-24 12:46:30.250 237 12585.08 151.95 54332.00 88888.00 2016-08-24 12:46:30.375 237 12585.12 151.97 54332.03 88888.00 2016-08-24 12:46:30.500 237 12585.12 151.97 54332.05 88888.00 2016-08-24 12:46:30.625 237 12585.12 152.00 54332.03 88888.00 2016-08-24 12:46:30.750 237 12585.08 151.97 54332.05 88888.00 2016-08-24 12:46:30.875 237 12585.10 151.97 54332.07 88888.00 2016-08-24 12:46:31.000 237 12585.23 151.97 54332.07 88888.00 2016-08-24 12:46:31.125 237 12585.30 152.00 54332.12 88888.00 2016-08-24 12:46:31.250 237 12585.25 151.97 54332.12 88888.00 2016-08-24 12:46:31.375 237 12585.25 152.00 54332.15 88888.00 2016-08-24 12:46:31.500 237 12585.33 152.00 54332.18 88888.00 2016-08-24 12:46:31.625 237 12585.33 151.97 54332.18 88888.00 2016-08-24 12:46:31.750 237 12585.35 152.03 54332.20 88888.00 2016-08-24 12:46:31.875 237 12585.40 152.03 54332.20 88888.00 2016-08-24 12:46:32.000 237 12585.45 151.97 54332.20 88888.00 2016-08-24 12:46:32.125 237 12585.50 151.97 54332.20 88888.00 2016-08-24 12:46:32.250 237 12585.50 151.95 54332.22 88888.00 2016-08-24 12:46:32.375 237 12585.45 151.93 54332.22 88888.00 2016-08-24 12:46:32.500 237 12585.42 151.93 54332.30 88888.00 2016-08-24 12:46:32.625 237 12585.48 151.93 54332.28 88888.00 2016-08-24 12:46:32.750 237 12585.58 151.90 54332.30 88888.00 2016-08-24 12:46:32.875 237 12585.60 151.93 54332.32 88888.00 2016-08-24 12:46:33.000 237 12585.62 151.93 54332.32 88888.00 2016-08-24 12:46:33.125 237 12585.65 151.90 54332.30 88888.00 2016-08-24 12:46:33.250 237 12585.62 151.88 54332.35 88888.00 2016-08-24 12:46:33.375 237 12585.60 151.85 54332.35 88888.00 2016-08-24 12:46:33.500 237 12585.62 151.82 54332.38 88888.00 2016-08-24 12:46:33.625 237 12585.70 151.82 54332.40 88888.00 2016-08-24 12:46:33.750 237 12585.67 151.80 54332.40 88888.00 2016-08-24 12:46:33.875 237 12585.67 151.80 54332.43 88888.00 2016-08-24 12:46:34.000 237 12585.73 151.80 54332.45 88888.00 2016-08-24 12:46:34.125 237 12585.77 151.80 54332.47 88888.00 2016-08-24 12:46:34.250 237 12585.77 151.75 54332.50 88888.00 2016-08-24 12:46:34.375 237 12585.80 151.72 54332.53 88888.00 2016-08-24 12:46:34.500 237 12585.85 151.72 54332.53 88888.00 2016-08-24 12:46:34.625 237 12585.90 151.68 54332.55 88888.00 2016-08-24 12:46:34.750 237 12585.85 151.65 54332.57 88888.00 2016-08-24 12:46:34.875 237 12585.83 151.62 54332.62 88888.00 2016-08-24 12:46:35.000 237 12585.88 151.57 54332.62 88888.00 2016-08-24 12:46:35.125 237 12585.90 151.57 54332.62 88888.00 2016-08-24 12:46:35.250 237 12585.90 151.57 54332.68 88888.00 2016-08-24 12:46:35.375 237 12585.90 151.55 54332.68 88888.00 2016-08-24 12:46:35.500 237 12585.90 151.50 54332.68 88888.00 2016-08-24 12:46:35.625 237 12585.95 151.50 54332.72 88888.00 2016-08-24 12:46:35.750 237 12586.00 151.50 54332.70 88888.00 2016-08-24 12:46:35.875 237 12586.05 151.47 54332.70 88888.00 2016-08-24 12:46:36.000 237 12586.02 151.40 54332.72 88888.00 2016-08-24 12:46:36.125 237 12586.05 151.40 54332.75 88888.00 2016-08-24 12:46:36.250 237 12586.12 151.40 54332.80 88888.00 2016-08-24 12:46:36.375 237 12586.17 151.43 54332.80 88888.00 2016-08-24 12:46:36.500 237 12586.17 151.43 54332.80 88888.00 2016-08-24 12:46:36.625 237 12586.23 151.40 54332.82 88888.00 2016-08-24 12:46:36.750 237 12586.27 151.35 54332.82 88888.00 2016-08-24 12:46:36.875 237 12586.35 151.40 54332.85 88888.00 2016-08-24 12:46:37.000 237 12586.38 151.38 54332.82 88888.00 2016-08-24 12:46:37.125 237 12586.35 151.35 54332.85 88888.00 2016-08-24 12:46:37.250 237 12586.30 151.30 54332.88 88888.00 2016-08-24 12:46:37.375 237 12586.35 151.30 54332.88 88888.00 2016-08-24 12:46:37.500 237 12586.40 151.25 54332.90 88888.00 2016-08-24 12:46:37.625 237 12586.48 151.28 54332.90 88888.00 2016-08-24 12:46:37.750 237 12586.50 151.30 54332.93 88888.00 2016-08-24 12:46:37.875 237 12586.50 151.30 54332.95 88888.00 2016-08-24 12:46:38.000 237 12586.50 151.28 54332.97 88888.00 2016-08-24 12:46:38.125 237 12586.50 151.25 54332.97 88888.00 2016-08-24 12:46:38.250 237 12586.45 151.20 54332.97 88888.00 2016-08-24 12:46:38.375 237 12586.48 151.18 54332.95 88888.00 2016-08-24 12:46:38.500 237 12586.50 151.18 54332.97 88888.00 2016-08-24 12:46:38.625 237 12586.52 151.18 54333.00 88888.00 2016-08-24 12:46:38.750 237 12586.55 151.18 54333.03 88888.00 2016-08-24 12:46:38.875 237 12586.55 151.15 54333.07 88888.00 2016-08-24 12:46:39.000 237 12586.62 151.15 54333.05 88888.00 2016-08-24 12:46:39.125 237 12586.73 151.12 54333.05 88888.00 2016-08-24 12:46:39.250 237 12586.77 151.07 54333.05 88888.00 2016-08-24 12:46:39.375 237 12586.80 151.10 54333.05 88888.00 2016-08-24 12:46:39.500 237 12586.80 151.10 54333.07 88888.00 2016-08-24 12:46:39.625 237 12586.80 151.07 54333.10 88888.00 2016-08-24 12:46:39.750 237 12586.85 151.07 54333.12 88888.00 2016-08-24 12:46:39.875 237 12586.88 151.05 54333.12 88888.00 2016-08-24 12:46:40.000 237 12586.90 151.03 54333.12 88888.00 2016-08-24 12:46:40.125 237 12586.95 151.00 54333.15 88888.00 2016-08-24 12:46:40.250 237 12586.95 151.00 54333.15 88888.00 2016-08-24 12:46:40.375 237 12587.00 151.00 54333.18 88888.00 2016-08-24 12:46:40.500 237 12586.98 151.00 54333.18 88888.00 2016-08-24 12:46:40.625 237 12586.95 150.97 54333.15 88888.00 2016-08-24 12:46:40.750 237 12586.98 150.95 54333.18 88888.00 2016-08-24 12:46:40.875 237 12586.98 150.93 54333.20 88888.00 2016-08-24 12:46:41.000 237 12587.00 150.93 54333.22 88888.00 2016-08-24 12:46:41.125 237 12587.05 150.93 54333.22 88888.00 2016-08-24 12:46:41.250 237 12587.02 150.93 54333.25 88888.00 2016-08-24 12:46:41.375 237 12587.08 150.97 54333.25 88888.00 2016-08-24 12:46:41.500 237 12587.10 150.97 54333.22 88888.00 2016-08-24 12:46:41.625 237 12587.17 150.95 54333.28 88888.00 2016-08-24 12:46:41.750 237 12587.20 150.95 54333.30 88888.00 2016-08-24 12:46:41.875 237 12587.20 150.97 54333.28 88888.00 2016-08-24 12:46:42.000 237 12587.23 150.97 54333.30 88888.00 2016-08-24 12:46:42.125 237 12587.25 150.97 54333.30 88888.00 2016-08-24 12:46:42.250 237 12587.25 150.95 54333.30 88888.00 2016-08-24 12:46:42.375 237 12587.27 150.93 54333.32 88888.00 2016-08-24 12:46:42.500 237 12587.33 150.93 54333.38 88888.00 2016-08-24 12:46:42.625 237 12587.40 150.95 54333.38 88888.00 2016-08-24 12:46:42.750 237 12587.40 150.95 54333.38 88888.00 2016-08-24 12:46:42.875 237 12587.42 150.93 54333.40 88888.00 2016-08-24 12:46:43.000 237 12587.48 150.93 54333.38 88888.00 2016-08-24 12:46:43.125 237 12587.40 150.90 54333.40 88888.00 2016-08-24 12:46:43.250 237 12587.33 150.90 54333.45 88888.00 2016-08-24 12:46:43.375 237 12587.33 150.90 54333.47 88888.00 2016-08-24 12:46:43.500 237 12587.33 150.88 54333.50 88888.00 2016-08-24 12:46:43.625 237 12587.35 150.85 54333.50 88888.00 2016-08-24 12:46:43.750 237 12587.27 150.85 54333.50 88888.00 2016-08-24 12:46:43.875 237 12587.27 150.82 54333.53 88888.00 2016-08-24 12:46:44.000 237 12587.25 150.78 54333.55 88888.00 2016-08-24 12:46:44.125 237 12587.23 150.75 54333.55 88888.00 2016-08-24 12:46:44.250 237 12587.20 150.75 54333.60 88888.00 2016-08-24 12:46:44.375 237 12587.25 150.75 54333.60 88888.00 2016-08-24 12:46:44.500 237 12587.20 150.72 54333.60 88888.00 2016-08-24 12:46:44.625 237 12587.23 150.68 54333.62 88888.00 2016-08-24 12:46:44.750 237 12587.27 150.65 54333.62 88888.00 2016-08-24 12:46:44.875 237 12587.25 150.62 54333.65 88888.00 2016-08-24 12:46:45.000 237 12587.23 150.60 54333.62 88888.00 2016-08-24 12:46:45.125 237 12587.23 150.57 54333.65 88888.00 2016-08-24 12:46:45.250 237 12587.20 150.53 54333.68 88888.00 2016-08-24 12:46:45.375 237 12587.17 150.47 54333.68 88888.00 2016-08-24 12:46:45.500 237 12587.15 150.47 54333.70 88888.00 2016-08-24 12:46:45.625 237 12587.20 150.45 54333.70 88888.00 2016-08-24 12:46:45.750 237 12587.23 150.43 54333.70 88888.00 2016-08-24 12:46:45.875 237 12587.15 150.45 54333.72 88888.00 2016-08-24 12:46:46.000 237 12587.12 150.43 54333.72 88888.00 2016-08-24 12:46:46.125 237 12587.15 150.38 54333.75 88888.00 2016-08-24 12:46:46.250 237 12587.20 150.35 54333.78 88888.00 2016-08-24 12:46:46.375 237 12587.20 150.35 54333.75 88888.00 2016-08-24 12:46:46.500 237 12587.23 150.32 54333.80 88888.00 2016-08-24 12:46:46.625 237 12587.25 150.28 54333.80 88888.00 2016-08-24 12:46:46.750 237 12587.33 150.30 54333.80 88888.00 2016-08-24 12:46:46.875 237 12587.40 150.28 54333.80 88888.00 2016-08-24 12:46:47.000 237 12587.38 150.25 54333.82 88888.00 2016-08-24 12:46:47.125 237 12587.35 150.25 54333.85 88888.00 2016-08-24 12:46:47.250 237 12587.33 150.22 54333.88 88888.00 2016-08-24 12:46:47.375 237 12587.35 150.22 54333.85 88888.00 2016-08-24 12:46:47.500 237 12587.35 150.20 54333.82 88888.00 2016-08-24 12:46:47.625 237 12587.42 150.20 54333.85 88888.00 2016-08-24 12:46:47.750 237 12587.42 150.20 54333.85 88888.00 2016-08-24 12:46:47.875 237 12587.45 150.25 54333.90 88888.00 2016-08-24 12:46:48.000 237 12587.45 150.25 54333.88 88888.00 2016-08-24 12:46:48.125 237 12587.48 150.25 54333.93 88888.00 2016-08-24 12:46:48.250 237 12587.48 150.22 54333.95 88888.00 2016-08-24 12:46:48.375 237 12587.58 150.25 54333.95 88888.00 2016-08-24 12:46:48.500 237 12587.62 150.28 54334.00 88888.00 2016-08-24 12:46:48.625 237 12587.65 150.28 54334.00 88888.00 2016-08-24 12:46:48.750 237 12587.62 150.30 54333.97 88888.00 2016-08-24 12:46:48.875 237 12587.65 150.32 54334.00 88888.00 2016-08-24 12:46:49.000 237 12587.65 150.32 54334.00 88888.00 2016-08-24 12:46:49.125 237 12587.70 150.35 54334.03 88888.00 2016-08-24 12:46:49.250 237 12587.75 150.35 54334.03 88888.00 2016-08-24 12:46:49.375 237 12587.77 150.38 54334.03 88888.00 2016-08-24 12:46:49.500 237 12587.83 150.40 54334.03 88888.00 2016-08-24 12:46:49.625 237 12587.85 150.43 54334.03 88888.00 2016-08-24 12:46:49.750 237 12587.92 150.45 54334.03 88888.00 2016-08-24 12:46:49.875 237 12587.90 150.45 54334.05 88888.00 2016-08-24 12:46:50.000 237 12587.95 150.47 54334.05 88888.00 2016-08-24 12:46:50.125 237 12587.95 150.47 54334.07 88888.00 2016-08-24 12:46:50.250 237 12587.90 150.50 54334.10 88888.00 2016-08-24 12:46:50.375 237 12588.00 150.53 54334.10 88888.00 2016-08-24 12:46:50.500 237 12588.10 150.53 54334.12 88888.00 2016-08-24 12:46:50.625 237 12588.08 150.53 54334.12 88888.00 2016-08-24 12:46:50.750 237 12588.10 150.53 54334.12 88888.00 2016-08-24 12:46:50.875 237 12588.17 150.55 54334.12 88888.00 2016-08-24 12:46:51.000 237 12588.20 150.57 54334.15 88888.00 2016-08-24 12:46:51.125 237 12588.20 150.57 54334.15 88888.00 2016-08-24 12:46:51.250 237 12588.17 150.57 54334.18 88888.00 2016-08-24 12:46:51.375 237 12588.17 150.62 54334.18 88888.00 2016-08-24 12:46:51.500 237 12588.27 150.68 54334.22 88888.00 2016-08-24 12:46:51.625 237 12588.30 150.65 54334.20 88888.00 2016-08-24 12:46:51.750 237 12588.30 150.65 54334.20 88888.00 2016-08-24 12:46:51.875 237 12588.33 150.68 54334.22 88888.00 2016-08-24 12:46:52.000 237 12588.38 150.70 54334.25 88888.00 2016-08-24 12:46:52.125 237 12588.40 150.72 54334.25 88888.00 2016-08-24 12:46:52.250 237 12588.38 150.75 54334.28 88888.00 2016-08-24 12:46:52.375 237 12588.42 150.78 54334.25 88888.00 2016-08-24 12:46:52.500 237 12588.50 150.78 54334.28 88888.00 2016-08-24 12:46:52.625 237 12588.58 150.80 54334.28 88888.00 2016-08-24 12:46:52.750 237 12588.55 150.82 54334.28 88888.00 2016-08-24 12:46:52.875 237 12588.52 150.85 54334.28 88888.00 2016-08-24 12:46:53.000 237 12588.55 150.82 54334.25 88888.00 2016-08-24 12:46:53.125 237 12588.60 150.85 54334.28 88888.00 2016-08-24 12:46:53.250 237 12588.58 150.85 54334.32 88888.00 2016-08-24 12:46:53.375 237 12588.62 150.88 54334.35 88888.00 2016-08-24 12:46:53.500 237 12588.70 150.95 54334.35 88888.00 2016-08-24 12:46:53.625 237 12588.70 150.95 54334.38 88888.00 2016-08-24 12:46:53.750 237 12588.73 150.93 54334.38 88888.00 2016-08-24 12:46:53.875 237 12588.77 150.93 54334.40 88888.00 2016-08-24 12:46:54.000 237 12588.73 150.95 54334.38 88888.00 2016-08-24 12:46:54.125 237 12588.70 150.95 54334.40 88888.00 2016-08-24 12:46:54.250 237 12588.73 150.95 54334.38 88888.00 2016-08-24 12:46:54.375 237 12588.83 150.93 54334.40 88888.00 2016-08-24 12:46:54.500 237 12588.85 150.95 54334.38 88888.00 2016-08-24 12:46:54.625 237 12588.88 150.95 54334.40 88888.00 2016-08-24 12:46:54.750 237 12588.92 150.95 54334.43 88888.00 2016-08-24 12:46:54.875 237 12588.95 150.93 54334.43 88888.00 2016-08-24 12:46:55.000 237 12588.95 150.90 54334.43 88888.00 2016-08-24 12:46:55.125 237 12588.90 150.90 54334.45 88888.00 2016-08-24 12:46:55.250 237 12588.85 150.93 54334.47 88888.00 2016-08-24 12:46:55.375 237 12588.98 150.95 54334.53 88888.00 2016-08-24 12:46:55.500 237 12589.05 150.93 54334.55 88888.00 2016-08-24 12:46:55.625 237 12589.05 150.93 54334.55 88888.00 2016-08-24 12:46:55.750 237 12589.05 150.90 54334.55 88888.00 2016-08-24 12:46:55.875 237 12589.12 150.90 54334.53 88888.00 2016-08-24 12:46:56.000 237 12589.12 150.90 54334.53 88888.00 2016-08-24 12:46:56.125 237 12589.12 150.88 54334.57 88888.00 2016-08-24 12:46:56.250 237 12589.12 150.90 54334.57 88888.00 2016-08-24 12:46:56.375 237 12589.20 150.90 54334.60 88888.00 2016-08-24 12:46:56.500 237 12589.25 150.90 54334.60 88888.00 2016-08-24 12:46:56.625 237 12589.27 150.93 54334.55 88888.00 2016-08-24 12:46:56.750 237 12589.30 150.90 54334.57 88888.00 2016-08-24 12:46:56.875 237 12589.33 150.90 54334.60 88888.00 2016-08-24 12:46:57.000 237 12589.40 150.90 54334.60 88888.00 2016-08-24 12:46:57.125 237 12589.50 150.93 54334.62 88888.00 2016-08-24 12:46:57.250 237 12589.50 150.93 54334.62 88888.00 2016-08-24 12:46:57.375 237 12589.55 150.93 54334.65 88888.00 2016-08-24 12:46:57.500 237 12589.55 150.95 54334.65 88888.00 2016-08-24 12:46:57.625 237 12589.62 150.95 54334.68 88888.00 2016-08-24 12:46:57.750 237 12589.65 150.95 54334.70 88888.00 2016-08-24 12:46:57.875 237 12589.62 150.95 54334.70 88888.00 2016-08-24 12:46:58.000 237 12589.62 150.95 54334.68 88888.00 2016-08-24 12:46:58.125 237 12589.62 150.95 54334.68 88888.00 2016-08-24 12:46:58.250 237 12589.65 150.93 54334.70 88888.00 2016-08-24 12:46:58.375 237 12589.75 150.97 54334.72 88888.00 2016-08-24 12:46:58.500 237 12589.83 151.03 54334.72 88888.00 2016-08-24 12:46:58.625 237 12589.85 151.00 54334.72 88888.00 2016-08-24 12:46:58.750 237 12589.88 150.97 54334.72 88888.00 2016-08-24 12:46:58.875 237 12589.88 150.97 54334.72 88888.00 2016-08-24 12:46:59.000 237 12589.95 151.03 54334.72 88888.00 2016-08-24 12:46:59.125 237 12590.00 151.05 54334.75 88888.00 2016-08-24 12:46:59.250 237 12589.95 151.03 54334.75 88888.00 2016-08-24 12:46:59.375 237 12590.00 151.05 54334.75 88888.00 2016-08-24 12:46:59.500 237 12590.00 151.05 54334.78 88888.00 2016-08-24 12:46:59.625 237 12590.02 151.03 54334.82 88888.00 2016-08-24 12:46:59.750 237 12590.08 151.00 54334.82 88888.00 2016-08-24 12:46:59.875 237 12590.08 151.03 54334.80 88888.00 2016-08-24 12:47:00.000 237 12590.08 151.05 54334.80 88888.00 2016-08-24 12:47:00.125 237 12590.17 151.07 54334.82 88888.00 2016-08-24 12:47:00.250 237 12590.20 151.05 54334.88 88888.00 2016-08-24 12:47:00.375 237 12590.25 151.03 54334.90 88888.00 2016-08-24 12:47:00.500 237 12590.25 151.03 54334.85 88888.00 2016-08-24 12:47:00.625 237 12590.35 151.03 54334.88 88888.00 2016-08-24 12:47:00.750 237 12590.38 151.03 54334.90 88888.00 2016-08-24 12:47:00.875 237 12590.40 151.03 54334.90 88888.00 2016-08-24 12:47:01.000 237 12590.45 151.00 54334.88 88888.00 2016-08-24 12:47:01.125 237 12590.40 151.00 54334.93 88888.00 2016-08-24 12:47:01.250 237 12590.33 151.00 54334.95 88888.00 2016-08-24 12:47:01.375 237 12590.40 151.03 54334.93 88888.00 2016-08-24 12:47:01.500 237 12590.52 151.07 54334.90 88888.00 2016-08-24 12:47:01.625 237 12590.60 151.05 54334.88 88888.00 2016-08-24 12:47:01.750 237 12590.60 151.03 54334.90 88888.00 2016-08-24 12:47:01.875 237 12590.60 151.03 54334.93 88888.00 2016-08-24 12:47:02.000 237 12590.65 151.03 54334.95 88888.00 2016-08-24 12:47:02.125 237 12590.73 151.03 54334.95 88888.00 2016-08-24 12:47:02.250 237 12590.77 151.03 54334.97 88888.00 2016-08-24 12:47:02.375 237 12590.83 151.07 54334.97 88888.00 2016-08-24 12:47:02.500 237 12590.85 151.07 54334.97 88888.00 2016-08-24 12:47:02.625 237 12590.88 151.07 54335.00 88888.00 2016-08-24 12:47:02.750 237 12590.92 151.07 54335.00 88888.00 2016-08-24 12:47:02.875 237 12590.98 151.07 54334.97 88888.00 2016-08-24 12:47:03.000 237 12590.95 151.07 54335.00 88888.00 2016-08-24 12:47:03.125 237 12590.98 151.05 54335.03 88888.00 2016-08-24 12:47:03.250 237 12591.00 151.10 54335.07 88888.00 2016-08-24 12:47:03.375 237 12591.05 151.10 54335.07 88888.00 2016-08-24 12:47:03.500 237 12591.00 151.07 54335.07 88888.00 2016-08-24 12:47:03.625 237 12591.00 151.10 54335.07 88888.00 2016-08-24 12:47:03.750 237 12591.05 151.10 54335.07 88888.00 2016-08-24 12:47:03.875 237 12591.08 151.10 54335.10 88888.00 2016-08-24 12:47:04.000 237 12591.02 151.10 54335.07 88888.00 2016-08-24 12:47:04.125 237 12591.00 151.10 54335.10 88888.00 2016-08-24 12:47:04.250 237 12591.02 151.12 54335.10 88888.00 2016-08-24 12:47:04.375 237 12591.08 151.15 54335.12 88888.00 2016-08-24 12:47:04.500 237 12591.12 151.15 54335.10 88888.00 2016-08-24 12:47:04.625 237 12591.15 151.18 54335.12 88888.00 2016-08-24 12:47:04.750 237 12591.17 151.15 54335.15 88888.00 2016-08-24 12:47:04.875 237 12591.17 151.18 54335.18 88888.00 2016-08-24 12:47:05.000 237 12591.20 151.22 54335.15 88888.00 2016-08-24 12:47:05.125 237 12591.17 151.20 54335.18 88888.00 2016-08-24 12:47:05.250 237 12591.15 151.18 54335.20 88888.00 2016-08-24 12:47:05.375 237 12591.25 151.22 54335.20 88888.00 2016-08-24 12:47:05.500 237 12591.20 151.25 54335.20 88888.00 2016-08-24 12:47:05.625 237 12591.17 151.28 54335.25 88888.00 2016-08-24 12:47:05.750 237 12591.17 151.28 54335.28 88888.00 2016-08-24 12:47:05.875 237 12591.23 151.28 54335.28 88888.00 2016-08-24 12:47:06.000 237 12591.23 151.30 54335.28 88888.00 2016-08-24 12:47:06.125 237 12591.23 151.30 54335.28 88888.00 2016-08-24 12:47:06.250 237 12591.25 151.28 54335.30 88888.00 2016-08-24 12:47:06.375 237 12591.35 151.35 54335.30 88888.00 2016-08-24 12:47:06.500 237 12591.38 151.35 54335.32 88888.00 2016-08-24 12:47:06.625 237 12591.38 151.35 54335.30 88888.00 2016-08-24 12:47:06.750 237 12591.38 151.35 54335.32 88888.00 2016-08-24 12:47:06.875 237 12591.35 151.40 54335.35 88888.00 2016-08-24 12:47:07.000 237 12591.38 151.43 54335.38 88888.00 2016-08-24 12:47:07.125 237 12591.38 151.45 54335.40 88888.00 2016-08-24 12:47:07.250 237 12591.35 151.43 54335.40 88888.00 2016-08-24 12:47:07.375 237 12591.40 151.47 54335.40 88888.00 2016-08-24 12:47:07.500 237 12591.38 151.47 54335.40 88888.00 2016-08-24 12:47:07.625 237 12591.42 151.50 54335.43 88888.00 2016-08-24 12:47:07.750 237 12591.42 151.50 54335.43 88888.00 2016-08-24 12:47:07.875 237 12591.40 151.53 54335.45 88888.00 2016-08-24 12:47:08.000 237 12591.45 151.55 54335.47 88888.00 2016-08-24 12:47:08.125 237 12591.40 151.55 54335.45 88888.00 2016-08-24 12:47:08.250 237 12591.35 151.57 54335.47 88888.00 2016-08-24 12:47:08.375 237 12591.40 151.57 54335.50 88888.00 2016-08-24 12:47:08.500 237 12591.45 151.57 54335.55 88888.00 2016-08-24 12:47:08.625 237 12591.52 151.57 54335.55 88888.00 2016-08-24 12:47:08.750 237 12591.52 151.57 54335.57 88888.00 2016-08-24 12:47:08.875 237 12591.45 151.57 54335.55 88888.00 2016-08-24 12:47:09.000 237 12591.45 151.55 54335.57 88888.00 2016-08-24 12:47:09.125 237 12591.48 151.57 54335.57 88888.00 2016-08-24 12:47:09.250 237 12591.52 151.55 54335.62 88888.00 2016-08-24 12:47:09.375 237 12591.60 151.57 54335.62 88888.00 2016-08-24 12:47:09.500 237 12591.62 151.57 54335.60 88888.00 2016-08-24 12:47:09.625 237 12591.65 151.57 54335.60 88888.00 2016-08-24 12:47:09.750 237 12591.73 151.55 54335.62 88888.00 2016-08-24 12:47:09.875 237 12591.77 151.53 54335.65 88888.00 2016-08-24 12:47:10.000 237 12591.83 151.50 54335.65 88888.00 2016-08-24 12:47:10.125 237 12591.83 151.50 54335.68 88888.00 2016-08-24 12:47:10.250 237 12591.77 151.50 54335.70 88888.00 2016-08-24 12:47:10.375 237 12591.77 151.53 54335.68 88888.00 2016-08-24 12:47:10.500 237 12591.90 151.53 54335.70 88888.00 2016-08-24 12:47:10.625 237 12591.98 151.53 54335.72 88888.00 2016-08-24 12:47:10.750 237 12592.02 151.50 54335.75 88888.00 2016-08-24 12:47:10.875 237 12592.02 151.47 54335.78 88888.00 2016-08-24 12:47:11.000 237 12592.10 151.45 54335.80 88888.00 2016-08-24 12:47:11.125 237 12592.12 151.45 54335.80 88888.00 2016-08-24 12:47:11.250 237 12592.12 151.45 54335.82 88888.00 2016-08-24 12:47:11.375 237 12592.15 151.47 54335.82 88888.00 2016-08-24 12:47:11.500 237 12592.10 151.50 54335.82 88888.00 2016-08-24 12:47:11.625 237 12592.05 151.47 54335.82 88888.00 2016-08-24 12:47:11.750 237 12592.00 151.45 54335.85 88888.00 2016-08-24 12:47:11.875 237 12592.05 151.47 54335.85 88888.00 2016-08-24 12:47:12.000 237 12592.15 151.50 54335.90 88888.00 2016-08-24 12:47:12.125 237 12592.12 151.53 54335.93 88888.00 2016-08-24 12:47:12.250 237 12592.10 151.50 54335.95 88888.00 2016-08-24 12:47:12.375 237 12592.23 151.50 54335.95 88888.00 2016-08-24 12:47:12.500 237 12592.30 151.53 54335.95 88888.00 2016-08-24 12:47:12.625 237 12592.30 151.53 54335.93 88888.00 2016-08-24 12:47:12.750 237 12592.30 151.53 54335.95 88888.00 2016-08-24 12:47:12.875 237 12592.33 151.55 54335.97 88888.00 2016-08-24 12:47:13.000 237 12592.35 151.60 54335.97 88888.00 2016-08-24 12:47:13.125 237 12592.42 151.62 54335.97 88888.00 2016-08-24 12:47:13.250 237 12592.45 151.60 54336.03 88888.00 2016-08-24 12:47:13.375 237 12592.48 151.62 54336.03 88888.00 2016-08-24 12:47:13.500 237 12592.45 151.65 54336.05 88888.00 2016-08-24 12:47:13.625 237 12592.50 151.68 54336.05 88888.00 2016-08-24 12:47:13.750 237 12592.52 151.70 54336.07 88888.00 2016-08-24 12:47:13.875 237 12592.55 151.68 54336.10 88888.00 2016-08-24 12:47:14.000 237 12592.52 151.70 54336.10 88888.00 2016-08-24 12:47:14.125 237 12592.52 151.75 54336.15 88888.00 2016-08-24 12:47:14.250 237 12592.50 151.75 54336.18 88888.00 2016-08-24 12:47:14.375 237 12592.52 151.75 54336.18 88888.00 2016-08-24 12:47:14.500 237 12592.50 151.78 54336.18 88888.00 2016-08-24 12:47:14.625 237 12592.45 151.80 54336.20 88888.00 2016-08-24 12:47:14.750 237 12592.40 151.82 54336.22 88888.00 2016-08-24 12:47:14.875 237 12592.38 151.82 54336.22 88888.00 2016-08-24 12:47:15.000 237 12592.45 151.82 54336.25 88888.00 2016-08-24 12:47:15.125 237 12592.45 151.90 54336.28 88888.00 2016-08-24 12:47:15.250 237 12592.42 151.90 54336.30 88888.00 2016-08-24 12:47:15.375 237 12592.42 151.90 54336.38 88888.00 2016-08-24 12:47:15.500 237 12592.40 151.90 54336.38 88888.00 2016-08-24 12:47:15.625 237 12592.40 151.90 54336.38 88888.00 2016-08-24 12:47:15.750 237 12592.35 151.93 54336.40 88888.00 2016-08-24 12:47:15.875 237 12592.33 151.93 54336.40 88888.00 2016-08-24 12:47:16.000 237 12592.38 151.93 54336.43 88888.00 2016-08-24 12:47:16.125 237 12592.35 151.93 54336.47 88888.00 2016-08-24 12:47:16.250 237 12592.23 151.90 54336.50 88888.00 2016-08-24 12:47:16.375 237 12592.25 151.90 54336.50 88888.00 2016-08-24 12:47:16.500 237 12592.27 151.90 54336.50 88888.00 2016-08-24 12:47:16.625 237 12592.30 151.90 54336.53 88888.00 2016-08-24 12:47:16.750 237 12592.33 151.90 54336.53 88888.00 2016-08-24 12:47:16.875 237 12592.30 151.88 54336.53 88888.00 2016-08-24 12:47:17.000 237 12592.33 151.88 54336.55 88888.00 2016-08-24 12:47:17.125 237 12592.27 151.85 54336.55 88888.00 2016-08-24 12:47:17.250 237 12592.25 151.78 54336.57 88888.00 2016-08-24 12:47:17.375 237 12592.33 151.78 54336.57 88888.00 2016-08-24 12:47:17.500 237 12592.35 151.80 54336.62 88888.00 2016-08-24 12:47:17.625 237 12592.38 151.80 54336.65 88888.00 2016-08-24 12:47:17.750 237 12592.40 151.78 54336.68 88888.00 2016-08-24 12:47:17.875 237 12592.40 151.75 54336.70 88888.00 2016-08-24 12:47:18.000 237 12592.40 151.70 54336.70 88888.00 2016-08-24 12:47:18.125 237 12592.40 151.70 54336.72 88888.00 2016-08-24 12:47:18.250 237 12592.40 151.70 54336.75 88888.00 2016-08-24 12:47:18.375 237 12592.48 151.68 54336.75 88888.00 2016-08-24 12:47:18.500 237 12592.45 151.68 54336.78 88888.00 2016-08-24 12:47:18.625 237 12592.48 151.68 54336.80 88888.00 2016-08-24 12:47:18.750 237 12592.48 151.65 54336.80 88888.00 2016-08-24 12:47:18.875 237 12592.45 151.60 54336.80 88888.00 2016-08-24 12:47:19.000 237 12592.52 151.57 54336.82 88888.00 2016-08-24 12:47:19.125 237 12592.60 151.57 54336.85 88888.00 2016-08-24 12:47:19.250 237 12592.65 151.57 54336.88 88888.00 2016-08-24 12:47:19.375 237 12592.70 151.60 54336.90 88888.00 2016-08-24 12:47:19.500 237 12592.70 151.55 54336.90 88888.00 2016-08-24 12:47:19.625 237 12592.73 151.53 54336.90 88888.00 2016-08-24 12:47:19.750 237 12592.75 151.53 54336.93 88888.00 2016-08-24 12:47:19.875 237 12592.75 151.53 54336.95 88888.00 2016-08-24 12:47:20.000 237 12592.75 151.50 54336.95 88888.00 2016-08-24 12:47:20.125 237 12592.77 151.50 54336.97 88888.00 2016-08-24 12:47:20.250 237 12592.83 151.45 54337.00 88888.00 2016-08-24 12:47:20.375 237 12592.90 151.50 54336.97 88888.00 2016-08-24 12:47:20.500 237 12592.90 151.50 54336.97 88888.00 2016-08-24 12:47:20.625 237 12592.88 151.53 54337.03 88888.00 2016-08-24 12:47:20.750 237 12592.88 151.50 54337.05 88888.00 2016-08-24 12:47:20.875 237 12592.88 151.50 54337.05 88888.00 2016-08-24 12:47:21.000 237 12592.92 151.53 54337.05 88888.00 2016-08-24 12:47:21.125 237 12592.92 151.50 54337.05 88888.00 2016-08-24 12:47:21.250 237 12592.90 151.47 54337.10 88888.00 2016-08-24 12:47:21.375 237 12592.98 151.53 54337.10 88888.00 2016-08-24 12:47:21.500 237 12593.00 151.55 54337.12 88888.00 2016-08-24 12:47:21.625 237 12593.08 151.57 54337.15 88888.00 2016-08-24 12:47:21.750 237 12593.15 151.57 54337.18 88888.00 2016-08-24 12:47:21.875 237 12593.17 151.60 54337.18 88888.00 2016-08-24 12:47:22.000 237 12593.15 151.60 54337.18 88888.00 2016-08-24 12:47:22.125 237 12593.17 151.62 54337.22 88888.00 2016-08-24 12:47:22.250 237 12593.23 151.65 54337.22 88888.00 2016-08-24 12:47:22.375 237 12593.25 151.70 54337.22 88888.00 2016-08-24 12:47:22.500 237 12593.27 151.70 54337.20 88888.00 2016-08-24 12:47:22.625 237 12593.27 151.72 54337.25 88888.00 2016-08-24 12:47:22.750 237 12593.30 151.78 54337.25 88888.00 2016-08-24 12:47:22.875 237 12593.30 151.80 54337.28 88888.00 2016-08-24 12:47:23.000 237 12593.33 151.82 54337.30 88888.00 2016-08-24 12:47:23.125 237 12593.30 151.85 54337.32 88888.00 2016-08-24 12:47:23.250 237 12593.25 151.90 54337.35 88888.00 2016-08-24 12:47:23.375 237 12593.30 151.93 54337.35 88888.00 2016-08-24 12:47:23.500 237 12593.27 151.97 54337.32 88888.00 2016-08-24 12:47:23.625 237 12593.25 151.97 54337.38 88888.00 2016-08-24 12:47:23.750 237 12593.23 152.00 54337.38 88888.00 2016-08-24 12:47:23.875 237 12593.20 152.03 54337.40 88888.00 2016-08-24 12:47:24.000 237 12593.17 152.05 54337.38 88888.00 2016-08-24 12:47:24.125 237 12593.17 152.10 54337.43 88888.00 2016-08-24 12:47:24.250 237 12593.17 152.10 54337.47 88888.00 2016-08-24 12:47:24.375 237 12593.17 152.10 54337.47 88888.00 2016-08-24 12:47:24.500 237 12593.15 152.12 54337.47 88888.00 2016-08-24 12:47:24.625 237 12593.05 152.15 54337.50 88888.00 2016-08-24 12:47:24.750 237 12593.05 152.15 54337.55 88888.00 2016-08-24 12:47:24.875 237 12593.10 152.18 54337.57 88888.00 2016-08-24 12:47:25.000 237 12593.10 152.18 54337.57 88888.00 2016-08-24 12:47:25.125 237 12593.05 152.18 54337.60 88888.00 2016-08-24 12:47:25.250 237 12593.02 152.15 54337.60 88888.00 2016-08-24 12:47:25.375 237 12593.05 152.15 54337.60 88888.00 2016-08-24 12:47:25.500 237 12593.02 152.18 54337.60 88888.00 2016-08-24 12:47:25.625 237 12593.02 152.15 54337.60 88888.00 2016-08-24 12:47:25.750 237 12593.02 152.12 54337.60 88888.00 2016-08-24 12:47:25.875 237 12592.95 152.12 54337.65 88888.00 2016-08-24 12:47:26.000 237 12592.92 152.15 54337.65 88888.00 2016-08-24 12:47:26.125 237 12592.92 152.12 54337.65 88888.00 2016-08-24 12:47:26.250 237 12592.92 152.07 54337.70 88888.00 2016-08-24 12:47:26.375 237 12592.98 152.10 54337.75 88888.00 2016-08-24 12:47:26.500 237 12593.02 152.10 54337.75 88888.00 2016-08-24 12:47:26.625 237 12593.02 152.10 54337.70 88888.00 2016-08-24 12:47:26.750 237 12592.95 152.10 54337.75 88888.00 2016-08-24 12:47:26.875 237 12592.98 152.07 54337.78 88888.00 2016-08-24 12:47:27.000 237 12593.02 152.07 54337.78 88888.00 2016-08-24 12:47:27.125 237 12593.02 152.07 54337.80 88888.00 2016-08-24 12:47:27.250 237 12593.02 152.05 54337.82 88888.00 2016-08-24 12:47:27.375 237 12593.10 152.05 54337.80 88888.00 2016-08-24 12:47:27.500 237 12593.15 152.05 54337.82 88888.00 2016-08-24 12:47:27.625 237 12593.15 152.07 54337.85 88888.00 2016-08-24 12:47:27.750 237 12593.10 152.07 54337.85 88888.00 2016-08-24 12:47:27.875 237 12593.12 152.10 54337.85 88888.00 2016-08-24 12:47:28.000 237 12593.12 152.10 54337.88 88888.00 2016-08-24 12:47:28.125 237 12593.17 152.10 54337.88 88888.00 2016-08-24 12:47:28.250 237 12593.23 152.07 54337.90 88888.00 2016-08-24 12:47:28.375 237 12593.25 152.10 54337.90 88888.00 2016-08-24 12:47:28.500 237 12593.20 152.07 54337.93 88888.00 2016-08-24 12:47:28.625 237 12593.20 152.07 54337.95 88888.00 2016-08-24 12:47:28.750 237 12593.23 152.05 54337.97 88888.00 2016-08-24 12:47:28.875 237 12593.27 152.10 54338.00 88888.00 2016-08-24 12:47:29.000 237 12593.35 152.12 54338.00 88888.00 2016-08-24 12:47:29.125 237 12593.42 152.10 54338.03 88888.00 2016-08-24 12:47:29.250 237 12593.38 152.07 54338.00 88888.00 2016-08-24 12:47:29.375 237 12593.38 152.10 54337.97 88888.00 2016-08-24 12:47:29.500 237 12593.38 152.15 54338.03 88888.00 2016-08-24 12:47:29.625 237 12593.45 152.15 54338.05 88888.00 2016-08-24 12:47:29.750 237 12593.55 152.18 54338.05 88888.00 2016-08-24 12:47:29.875 237 12593.58 152.18 54338.05 88888.00 2016-08-24 12:47:30.000 237 12593.50 152.18 54338.07 88888.00 2016-08-24 12:47:30.125 237 12593.45 152.18 54338.10 88888.00 2016-08-24 12:47:30.250 237 12593.48 152.18 54338.12 88888.00 2016-08-24 12:47:30.375 237 12593.55 152.20 54338.15 88888.00 2016-08-24 12:47:30.500 237 12593.58 152.22 54338.15 88888.00 2016-08-24 12:47:30.625 237 12593.55 152.25 54338.12 88888.00 2016-08-24 12:47:30.750 237 12593.58 152.28 54338.15 88888.00 2016-08-24 12:47:30.875 237 12593.58 152.30 54338.18 88888.00 2016-08-24 12:47:31.000 237 12593.58 152.30 54338.15 88888.00 2016-08-24 12:47:31.125 237 12593.55 152.30 54338.20 88888.00 2016-08-24 12:47:31.250 237 12593.52 152.28 54338.22 88888.00 2016-08-24 12:47:31.375 237 12593.55 152.30 54338.22 88888.00 2016-08-24 12:47:31.500 237 12593.60 152.35 54338.22 88888.00 2016-08-24 12:47:31.625 237 12593.58 152.35 54338.22 88888.00 2016-08-24 12:47:31.750 237 12593.55 152.38 54338.25 88888.00 2016-08-24 12:47:31.875 237 12593.52 152.40 54338.28 88888.00 2016-08-24 12:47:32.000 237 12593.52 152.38 54338.30 88888.00 2016-08-24 12:47:32.125 237 12593.50 152.38 54338.32 88888.00 2016-08-24 12:47:32.250 237 12593.48 152.38 54338.32 88888.00 2016-08-24 12:47:32.375 237 12593.55 152.40 54338.30 88888.00 2016-08-24 12:47:32.500 237 12593.52 152.40 54338.32 88888.00 2016-08-24 12:47:32.625 237 12593.45 152.43 54338.35 88888.00 2016-08-24 12:47:32.750 237 12593.50 152.43 54338.35 88888.00 2016-08-24 12:47:32.875 237 12593.58 152.43 54338.38 88888.00 2016-08-24 12:47:33.000 237 12593.60 152.43 54338.35 88888.00 2016-08-24 12:47:33.125 237 12593.50 152.47 54338.38 88888.00 2016-08-24 12:47:33.250 237 12593.42 152.45 54338.40 88888.00 2016-08-24 12:47:33.375 237 12593.50 152.47 54338.40 88888.00 2016-08-24 12:47:33.500 237 12593.52 152.47 54338.43 88888.00 2016-08-24 12:47:33.625 237 12593.58 152.47 54338.43 88888.00 2016-08-24 12:47:33.750 237 12593.58 152.47 54338.43 88888.00 2016-08-24 12:47:33.875 237 12593.52 152.53 54338.47 88888.00 2016-08-24 12:47:34.000 237 12593.48 152.55 54338.47 88888.00 2016-08-24 12:47:34.125 237 12593.52 152.53 54338.47 88888.00 2016-08-24 12:47:34.250 237 12593.55 152.50 54338.47 88888.00 2016-08-24 12:47:34.375 237 12593.58 152.53 54338.47 88888.00 2016-08-24 12:47:34.500 237 12593.50 152.55 54338.47 88888.00 2016-08-24 12:47:34.625 237 12593.42 152.53 54338.47 88888.00 2016-08-24 12:47:34.750 237 12593.42 152.50 54338.47 88888.00 2016-08-24 12:47:34.875 237 12593.48 152.50 54338.53 88888.00 2016-08-24 12:47:35.000 237 12593.45 152.53 54338.53 88888.00 2016-08-24 12:47:35.125 237 12593.38 152.53 54338.55 88888.00 2016-08-24 12:47:35.250 237 12593.35 152.53 54338.55 88888.00 2016-08-24 12:47:35.375 237 12593.42 152.57 54338.57 88888.00 2016-08-24 12:47:35.500 237 12593.35 152.55 54338.60 88888.00 2016-08-24 12:47:35.625 237 12593.33 152.55 54338.62 88888.00 2016-08-24 12:47:35.750 237 12593.40 152.53 54338.62 88888.00 2016-08-24 12:47:35.875 237 12593.42 152.53 54338.62 88888.00 2016-08-24 12:47:36.000 237 12593.38 152.55 54338.65 88888.00 2016-08-24 12:47:36.125 237 12593.40 152.55 54338.68 88888.00 2016-08-24 12:47:36.250 237 12593.40 152.50 54338.68 88888.00 2016-08-24 12:47:36.375 237 12593.42 152.53 54338.68 88888.00 2016-08-24 12:47:36.500 237 12593.42 152.55 54338.65 88888.00 2016-08-24 12:47:36.625 237 12593.50 152.53 54338.68 88888.00 2016-08-24 12:47:36.750 237 12593.52 152.50 54338.72 88888.00 2016-08-24 12:47:36.875 237 12593.42 152.53 54338.72 88888.00 2016-08-24 12:47:37.000 237 12593.38 152.53 54338.70 88888.00 2016-08-24 12:47:37.125 237 12593.42 152.50 54338.72 88888.00 2016-08-24 12:47:37.250 237 12593.45 152.53 54338.78 88888.00 2016-08-24 12:47:37.375 237 12593.50 152.55 54338.78 88888.00 2016-08-24 12:47:37.500 237 12593.50 152.55 54338.75 88888.00 2016-08-24 12:47:37.625 237 12593.52 152.50 54338.75 88888.00 2016-08-24 12:47:37.750 237 12593.60 152.45 54338.75 88888.00 2016-08-24 12:47:37.875 237 12593.65 152.47 54338.78 88888.00 2016-08-24 12:47:38.000 237 12593.65 152.50 54338.80 88888.00 2016-08-24 12:47:38.125 237 12593.67 152.53 54338.82 88888.00 2016-08-24 12:47:38.250 237 12593.67 152.50 54338.85 88888.00 2016-08-24 12:47:38.375 237 12593.70 152.50 54338.85 88888.00 2016-08-24 12:47:38.500 237 12593.73 152.55 54338.82 88888.00 2016-08-24 12:47:38.625 237 12593.77 152.57 54338.80 88888.00 2016-08-24 12:47:38.750 237 12593.80 152.62 54338.82 88888.00 2016-08-24 12:47:38.875 237 12593.80 152.65 54338.82 88888.00 2016-08-24 12:47:39.000 237 12593.85 152.68 54338.85 88888.00 2016-08-24 12:47:39.125 237 12593.90 152.70 54338.85 88888.00 2016-08-24 12:47:39.250 237 12593.92 152.72 54338.82 88888.00 2016-08-24 12:47:39.375 237 12594.05 152.75 54338.85 88888.00 2016-08-24 12:47:39.500 237 12594.05 152.78 54338.85 88888.00 2016-08-24 12:47:39.625 237 12594.08 152.82 54338.82 88888.00 2016-08-24 12:47:39.750 237 12594.08 152.88 54338.88 88888.00 2016-08-24 12:47:39.875 237 12594.08 152.93 54338.88 88888.00 2016-08-24 12:47:40.000 237 12594.15 152.95 54338.85 88888.00 2016-08-24 12:47:40.125 237 12594.25 152.97 54338.88 88888.00 2016-08-24 12:47:40.250 237 12594.25 153.05 54338.85 88888.00 2016-08-24 12:47:40.375 237 12594.25 153.12 54338.85 88888.00 2016-08-24 12:47:40.500 237 12594.23 153.15 54338.90 88888.00 2016-08-24 12:47:40.625 237 12594.27 153.12 54338.88 88888.00 2016-08-24 12:47:40.750 237 12594.30 153.18 54338.85 88888.00 2016-08-24 12:47:40.875 237 12594.33 153.30 54338.88 88888.00 2016-08-24 12:47:41.000 237 12594.33 153.35 54338.85 88888.00 2016-08-24 12:47:41.125 237 12594.30 153.35 54338.88 88888.00 2016-08-24 12:47:41.250 237 12594.25 153.40 54338.90 88888.00 2016-08-24 12:47:41.375 237 12594.27 153.45 54338.93 88888.00 2016-08-24 12:47:41.500 237 12594.25 153.47 54338.90 88888.00 2016-08-24 12:47:41.625 237 12594.30 153.55 54338.90 88888.00 2016-08-24 12:47:41.750 237 12594.30 153.57 54338.90 88888.00 2016-08-24 12:47:41.875 237 12594.27 153.60 54338.90 88888.00 2016-08-24 12:47:42.000 237 12594.27 153.65 54338.93 88888.00 2016-08-24 12:47:42.125 237 12594.27 153.70 54338.95 88888.00 2016-08-24 12:47:42.250 237 12594.25 153.72 54338.95 88888.00 2016-08-24 12:47:42.375 237 12594.23 153.75 54338.95 88888.00 2016-08-24 12:47:42.500 237 12594.20 153.78 54338.95 88888.00 2016-08-24 12:47:42.625 237 12594.23 153.82 54338.97 88888.00 2016-08-24 12:47:42.750 237 12594.20 153.85 54339.00 88888.00 2016-08-24 12:47:42.875 237 12594.17 153.85 54339.00 88888.00 2016-08-24 12:47:43.000 237 12594.17 153.88 54338.97 88888.00 2016-08-24 12:47:43.125 237 12594.12 153.90 54338.97 88888.00 2016-08-24 12:47:43.250 237 12594.10 153.93 54339.03 88888.00 2016-08-24 12:47:43.375 237 12594.15 153.95 54339.05 88888.00 2016-08-24 12:47:43.500 237 12594.12 154.00 54339.07 88888.00 2016-08-24 12:47:43.625 237 12594.08 154.03 54339.05 88888.00 2016-08-24 12:47:43.750 237 12594.08 154.07 54339.07 88888.00 2016-08-24 12:47:43.875 237 12594.08 154.05 54339.07 88888.00 2016-08-24 12:47:44.000 237 12594.02 154.07 54339.05 88888.00 2016-08-24 12:47:44.125 237 12594.00 154.07 54339.07 88888.00 2016-08-24 12:47:44.250 237 12594.02 154.10 54339.10 88888.00 2016-08-24 12:47:44.375 237 12594.08 154.12 54339.10 88888.00 2016-08-24 12:47:44.500 237 12594.02 154.15 54339.12 88888.00 2016-08-24 12:47:44.625 237 12594.05 154.20 54339.15 88888.00 2016-08-24 12:47:44.750 237 12594.00 154.20 54339.15 88888.00 2016-08-24 12:47:44.875 237 12594.00 154.20 54339.18 88888.00 2016-08-24 12:47:45.000 237 12594.05 154.20 54339.15 88888.00 2016-08-24 12:47:45.125 237 12594.10 154.25 54339.18 88888.00 2016-08-24 12:47:45.250 237 12594.15 154.28 54339.15 88888.00 2016-08-24 12:47:45.375 237 12594.20 154.28 54339.18 88888.00 2016-08-24 12:47:45.500 237 12594.23 154.28 54339.18 88888.00 2016-08-24 12:47:45.625 237 12594.23 154.32 54339.20 88888.00 2016-08-24 12:47:45.750 237 12594.20 154.32 54339.22 88888.00 2016-08-24 12:47:45.875 237 12594.23 154.32 54339.22 88888.00 2016-08-24 12:47:46.000 237 12594.25 154.30 54339.20 88888.00 2016-08-24 12:47:46.125 237 12594.25 154.32 54339.22 88888.00 2016-08-24 12:47:46.250 237 12594.25 154.32 54339.22 88888.00 2016-08-24 12:47:46.375 237 12594.27 154.35 54339.25 88888.00 2016-08-24 12:47:46.500 237 12594.27 154.32 54339.28 88888.00 2016-08-24 12:47:46.625 237 12594.25 154.35 54339.28 88888.00 2016-08-24 12:47:46.750 237 12594.33 154.38 54339.28 88888.00 2016-08-24 12:47:46.875 237 12594.42 154.38 54339.28 88888.00 2016-08-24 12:47:47.000 237 12594.48 154.38 54339.30 88888.00 2016-08-24 12:47:47.125 237 12594.50 154.38 54339.32 88888.00 2016-08-24 12:47:47.250 237 12594.50 154.32 54339.35 88888.00 2016-08-24 12:47:47.375 237 12594.60 154.38 54339.35 88888.00 2016-08-24 12:47:47.500 237 12594.67 154.35 54339.38 88888.00 2016-08-24 12:47:47.625 237 12594.62 154.35 54339.40 88888.00 2016-08-24 12:47:47.750 237 12594.62 154.35 54339.38 88888.00 2016-08-24 12:47:47.875 237 12594.67 154.35 54339.40 88888.00 2016-08-24 12:47:48.000 237 12594.73 154.35 54339.43 88888.00 2016-08-24 12:47:48.125 237 12594.75 154.35 54339.47 88888.00 2016-08-24 12:47:48.250 237 12594.75 154.35 54339.47 88888.00 2016-08-24 12:47:48.375 237 12594.88 154.32 54339.47 88888.00 2016-08-24 12:47:48.500 237 12594.90 154.35 54339.47 88888.00 2016-08-24 12:47:48.625 237 12594.88 154.38 54339.50 88888.00 2016-08-24 12:47:48.750 237 12594.90 154.43 54339.53 88888.00 2016-08-24 12:47:48.875 237 12594.98 154.43 54339.53 88888.00 2016-08-24 12:47:49.000 237 12595.00 154.45 54339.53 88888.00 2016-08-24 12:47:49.125 237 12595.02 154.43 54339.55 88888.00 2016-08-24 12:47:49.250 237 12595.00 154.45 54339.55 88888.00 2016-08-24 12:47:49.375 237 12595.00 154.47 54339.57 88888.00 2016-08-24 12:47:49.500 237 12595.02 154.47 54339.57 88888.00 2016-08-24 12:47:49.625 237 12595.08 154.50 54339.57 88888.00 2016-08-24 12:47:49.750 237 12595.10 154.53 54339.57 88888.00 2016-08-24 12:47:49.875 237 12595.10 154.50 54339.60 88888.00 2016-08-24 12:47:50.000 237 12595.12 154.55 54339.60 88888.00 2016-08-24 12:47:50.125 237 12595.12 154.55 54339.62 88888.00 2016-08-24 12:47:50.250 237 12595.02 154.62 54339.62 88888.00 2016-08-24 12:47:50.375 237 12595.08 154.68 54339.68 88888.00 2016-08-24 12:47:50.500 237 12595.12 154.70 54339.70 88888.00 2016-08-24 12:47:50.625 237 12595.15 154.70 54339.70 88888.00 2016-08-24 12:47:50.750 237 12595.12 154.72 54339.70 88888.00 2016-08-24 12:47:50.875 237 12595.12 154.75 54339.72 88888.00 2016-08-24 12:47:51.000 237 12595.12 154.78 54339.72 88888.00 2016-08-24 12:47:51.125 237 12595.17 154.80 54339.72 88888.00 2016-08-24 12:47:51.250 237 12595.15 154.85 54339.72 88888.00 2016-08-24 12:47:51.375 237 12595.15 154.88 54339.75 88888.00 2016-08-24 12:47:51.500 237 12595.15 154.88 54339.78 88888.00 2016-08-24 12:47:51.625 237 12595.23 154.93 54339.78 88888.00 2016-08-24 12:47:51.750 237 12595.23 154.95 54339.80 88888.00 2016-08-24 12:47:51.875 237 12595.23 154.97 54339.82 88888.00 2016-08-24 12:47:52.000 237 12595.20 155.00 54339.82 88888.00 2016-08-24 12:47:52.125 237 12595.17 154.97 54339.82 88888.00 2016-08-24 12:47:52.250 237 12595.12 154.97 54339.88 88888.00 2016-08-24 12:47:52.375 237 12595.17 155.00 54339.90 88888.00 2016-08-24 12:47:52.500 237 12595.23 155.00 54339.88 88888.00 2016-08-24 12:47:52.625 237 12595.30 155.00 54339.85 88888.00 2016-08-24 12:47:52.750 237 12595.33 155.00 54339.90 88888.00 2016-08-24 12:47:52.875 237 12595.33 155.00 54339.90 88888.00 2016-08-24 12:47:53.000 237 12595.30 155.00 54339.90 88888.00 2016-08-24 12:47:53.125 237 12595.33 154.97 54339.93 88888.00 2016-08-24 12:47:53.250 237 12595.38 154.97 54339.95 88888.00 2016-08-24 12:47:53.375 237 12595.42 155.03 54339.95 88888.00 2016-08-24 12:47:53.500 237 12595.40 154.95 54339.95 88888.00 2016-08-24 12:47:53.625 237 12595.42 154.95 54339.95 88888.00 2016-08-24 12:47:53.750 237 12595.48 154.90 54339.97 88888.00 2016-08-24 12:47:53.875 237 12595.48 154.93 54340.00 88888.00 2016-08-24 12:47:54.000 237 12595.50 154.93 54339.97 88888.00 2016-08-24 12:47:54.125 237 12595.58 154.93 54340.00 88888.00 2016-08-24 12:47:54.250 237 12595.70 154.90 54340.03 88888.00 2016-08-24 12:47:54.375 237 12595.73 154.88 54340.03 88888.00 2016-08-24 12:47:54.500 237 12595.73 154.88 54340.00 88888.00 2016-08-24 12:47:54.625 237 12595.77 154.85 54340.00 88888.00 2016-08-24 12:47:54.750 237 12595.83 154.85 54340.03 88888.00 2016-08-24 12:47:54.875 237 12595.90 154.82 54340.03 88888.00 2016-08-24 12:47:55.000 237 12595.98 154.82 54340.05 88888.00 2016-08-24 12:47:55.125 237 12596.00 154.80 54340.03 88888.00 2016-08-24 12:47:55.250 237 12595.95 154.78 54340.05 88888.00 2016-08-24 12:47:55.375 237 12596.05 154.75 54340.07 88888.00 2016-08-24 12:47:55.500 237 12596.08 154.80 54340.07 88888.00 2016-08-24 12:47:55.625 237 12596.15 154.78 54340.10 88888.00 2016-08-24 12:47:55.750 237 12596.20 154.78 54340.10 88888.00 2016-08-24 12:47:55.875 237 12596.23 154.78 54340.10 88888.00 2016-08-24 12:47:56.000 237 12596.20 154.78 54340.10 88888.00 2016-08-24 12:47:56.125 237 12596.27 154.78 54340.10 88888.00 2016-08-24 12:47:56.250 237 12596.33 154.78 54340.10 88888.00 2016-08-24 12:47:56.375 237 12596.38 154.78 54340.07 88888.00 2016-08-24 12:47:56.500 237 12596.45 154.80 54340.10 88888.00 2016-08-24 12:47:56.625 237 12596.45 154.85 54340.12 88888.00 2016-08-24 12:47:56.750 237 12596.50 154.85 54340.12 88888.00 2016-08-24 12:47:56.875 237 12596.60 154.85 54340.12 88888.00 2016-08-24 12:47:57.000 237 12596.65 154.88 54340.12 88888.00 2016-08-24 12:47:57.125 237 12596.67 154.90 54340.15 88888.00 2016-08-24 12:47:57.250 237 12596.70 154.93 54340.12 88888.00 2016-08-24 12:47:57.375 237 12596.73 154.97 54340.12 88888.00 2016-08-24 12:47:57.500 237 12596.75 155.00 54340.15 88888.00 2016-08-24 12:47:57.625 237 12596.75 155.05 54340.15 88888.00 2016-08-24 12:47:57.750 237 12596.77 155.05 54340.12 88888.00 2016-08-24 12:47:57.875 237 12596.80 155.05 54340.10 88888.00 2016-08-24 12:47:58.000 237 12596.83 155.07 54340.10 88888.00 2016-08-24 12:47:58.125 237 12596.88 155.07 54340.10 88888.00 2016-08-24 12:47:58.250 237 12596.92 155.12 54340.12 88888.00 2016-08-24 12:47:58.375 237 12596.98 155.15 54340.15 88888.00 2016-08-24 12:47:58.500 237 12597.00 155.18 54340.15 88888.00 2016-08-24 12:47:58.625 237 12597.02 155.20 54340.12 88888.00 2016-08-24 12:47:58.750 237 12597.08 155.22 54340.12 88888.00 2016-08-24 12:47:58.875 237 12597.10 155.18 54340.18 88888.00 2016-08-24 12:47:59.000 237 12597.12 155.20 54340.20 88888.00 2016-08-24 12:47:59.125 237 12597.12 155.22 54340.20 88888.00 2016-08-24 12:47:59.250 237 12597.12 155.25 54340.20 88888.00 2016-08-24 12:47:59.375 237 12597.17 155.25 54340.18 88888.00 2016-08-24 12:47:59.500 237 12597.20 155.28 54340.22 88888.00 2016-08-24 12:47:59.625 237 12597.23 155.30 54340.20 88888.00 2016-08-24 12:47:59.750 237 12597.23 155.32 54340.22 88888.00 2016-08-24 12:47:59.875 237 12597.27 155.35 54340.28 88888.00 2016-08-24 12:48:00.000 237 12597.30 155.35 54340.28 88888.00 2016-08-24 12:48:00.125 237 12597.33 155.32 54340.25 88888.00 2016-08-24 12:48:00.250 237 12597.33 155.32 54340.25 88888.00 2016-08-24 12:48:00.375 237 12597.33 155.35 54340.25 88888.00 2016-08-24 12:48:00.500 237 12597.40 155.38 54340.28 88888.00 2016-08-24 12:48:00.625 237 12597.48 155.35 54340.28 88888.00 2016-08-24 12:48:00.750 237 12597.50 155.38 54340.30 88888.00 2016-08-24 12:48:00.875 237 12597.50 155.40 54340.32 88888.00 2016-08-24 12:48:01.000 237 12597.58 155.40 54340.28 88888.00 2016-08-24 12:48:01.125 237 12597.58 155.40 54340.30 88888.00 2016-08-24 12:48:01.250 237 12597.55 155.38 54340.30 88888.00 2016-08-24 12:48:01.375 237 12597.58 155.43 54340.32 88888.00 2016-08-24 12:48:01.500 237 12597.60 155.45 54340.35 88888.00 2016-08-24 12:48:01.625 237 12597.62 155.47 54340.35 88888.00 2016-08-24 12:48:01.750 237 12597.60 155.45 54340.35 88888.00 2016-08-24 12:48:01.875 237 12597.67 155.43 54340.35 88888.00 2016-08-24 12:48:02.000 237 12597.75 155.45 54340.35 88888.00 2016-08-24 12:48:02.125 237 12597.77 155.47 54340.38 88888.00 2016-08-24 12:48:02.250 237 12597.73 155.47 54340.40 88888.00 2016-08-24 12:48:02.375 237 12597.73 155.50 54340.38 88888.00 2016-08-24 12:48:02.500 237 12597.75 155.50 54340.38 88888.00 2016-08-24 12:48:02.625 237 12597.77 155.50 54340.40 88888.00 2016-08-24 12:48:02.750 237 12597.83 155.50 54340.45 88888.00 2016-08-24 12:48:02.875 237 12597.85 155.50 54340.43 88888.00 2016-08-24 12:48:03.000 237 12597.90 155.50 54340.45 88888.00 2016-08-24 12:48:03.125 237 12597.95 155.53 54340.47 88888.00 2016-08-24 12:48:03.250 237 12597.98 155.53 54340.45 88888.00 2016-08-24 12:48:03.375 237 12598.00 155.53 54340.47 88888.00 2016-08-24 12:48:03.500 237 12597.98 155.55 54340.50 88888.00 2016-08-24 12:48:03.625 237 12597.95 155.53 54340.53 88888.00 2016-08-24 12:48:03.750 237 12597.92 155.53 54340.53 88888.00 2016-08-24 12:48:03.875 237 12597.92 155.50 54340.53 88888.00 2016-08-24 12:48:04.000 237 12597.92 155.53 54340.55 88888.00 2016-08-24 12:48:04.125 237 12597.98 155.50 54340.55 88888.00 2016-08-24 12:48:04.250 237 12598.00 155.50 54340.60 88888.00 2016-08-24 12:48:04.375 237 12598.02 155.53 54340.60 88888.00 2016-08-24 12:48:04.500 237 12597.95 155.50 54340.57 88888.00 2016-08-24 12:48:04.625 237 12597.95 155.47 54340.62 88888.00 2016-08-24 12:48:04.750 237 12597.98 155.47 54340.65 88888.00 2016-08-24 12:48:04.875 237 12597.95 155.47 54340.65 88888.00 2016-08-24 12:48:05.000 237 12597.92 155.45 54340.68 88888.00 2016-08-24 12:48:05.125 237 12597.98 155.45 54340.68 88888.00 2016-08-24 12:48:05.250 237 12598.02 155.43 54340.70 88888.00 2016-08-24 12:48:05.375 237 12598.00 155.43 54340.72 88888.00 2016-08-24 12:48:05.500 237 12597.95 155.45 54340.75 88888.00 2016-08-24 12:48:05.625 237 12597.98 155.43 54340.72 88888.00 2016-08-24 12:48:05.750 237 12598.00 155.40 54340.72 88888.00 2016-08-24 12:48:05.875 237 12598.02 155.38 54340.75 88888.00 2016-08-24 12:48:06.000 237 12598.02 155.35 54340.75 88888.00 2016-08-24 12:48:06.125 237 12598.10 155.35 54340.78 88888.00 2016-08-24 12:48:06.250 237 12598.08 155.35 54340.80 88888.00 2016-08-24 12:48:06.375 237 12598.00 155.38 54340.80 88888.00 2016-08-24 12:48:06.500 237 12598.08 155.38 54340.82 88888.00 2016-08-24 12:48:06.625 237 12598.15 155.32 54340.82 88888.00 2016-08-24 12:48:06.750 237 12598.08 155.28 54340.82 88888.00 2016-08-24 12:48:06.875 237 12598.05 155.30 54340.88 88888.00 2016-08-24 12:48:07.000 237 12598.08 155.30 54340.90 88888.00 2016-08-24 12:48:07.125 237 12598.10 155.32 54340.93 88888.00 2016-08-24 12:48:07.250 237 12598.10 155.35 54340.93 88888.00 2016-08-24 12:48:07.375 237 12598.12 155.32 54340.95 88888.00 2016-08-24 12:48:07.500 237 12598.12 155.32 54340.95 88888.00 2016-08-24 12:48:07.625 237 12598.05 155.32 54340.97 88888.00 2016-08-24 12:48:07.750 237 12598.05 155.32 54341.00 88888.00 2016-08-24 12:48:07.875 237 12598.00 155.38 54341.00 88888.00 2016-08-24 12:48:08.000 237 12598.05 155.35 54341.00 88888.00 2016-08-24 12:48:08.125 237 12598.08 155.35 54341.03 88888.00 2016-08-24 12:48:08.250 237 12597.98 155.32 54341.05 88888.00 2016-08-24 12:48:08.375 237 12597.98 155.35 54341.05 88888.00 2016-08-24 12:48:08.500 237 12598.00 155.35 54341.07 88888.00 2016-08-24 12:48:08.625 237 12598.08 155.40 54341.07 88888.00 2016-08-24 12:48:08.750 237 12598.08 155.43 54341.07 88888.00 2016-08-24 12:48:08.875 237 12598.08 155.43 54341.12 88888.00 2016-08-24 12:48:09.000 237 12598.05 155.38 54341.12 88888.00 2016-08-24 12:48:09.125 237 12598.08 155.40 54341.15 88888.00 2016-08-24 12:48:09.250 237 12598.02 155.43 54341.15 88888.00 2016-08-24 12:48:09.375 237 12598.02 155.40 54341.18 88888.00 2016-08-24 12:48:09.500 237 12598.08 155.40 54341.20 88888.00 2016-08-24 12:48:09.625 237 12598.10 155.43 54341.20 88888.00 2016-08-24 12:48:09.750 237 12598.10 155.43 54341.20 88888.00 2016-08-24 12:48:09.875 237 12598.08 155.43 54341.22 88888.00 2016-08-24 12:48:10.000 237 12598.02 155.45 54341.22 88888.00 2016-08-24 12:48:10.125 237 12598.05 155.45 54341.25 88888.00 2016-08-24 12:48:10.250 237 12598.08 155.43 54341.30 88888.00 2016-08-24 12:48:10.375 237 12598.10 155.43 54341.28 88888.00 2016-08-24 12:48:10.500 237 12598.05 155.45 54341.28 88888.00 2016-08-24 12:48:10.625 237 12598.05 155.47 54341.30 88888.00 2016-08-24 12:48:10.750 237 12598.10 155.50 54341.30 88888.00 2016-08-24 12:48:10.875 237 12598.12 155.50 54341.32 88888.00 2016-08-24 12:48:11.000 237 12598.17 155.47 54341.35 88888.00 2016-08-24 12:48:11.125 237 12598.23 155.47 54341.40 88888.00 2016-08-24 12:48:11.250 237 12598.15 155.45 54341.40 88888.00 2016-08-24 12:48:11.375 237 12598.15 155.50 54341.40 88888.00 2016-08-24 12:48:11.500 237 12598.17 155.53 54341.45 88888.00 2016-08-24 12:48:11.625 237 12598.27 155.55 54341.47 88888.00 2016-08-24 12:48:11.750 237 12598.27 155.53 54341.47 88888.00 2016-08-24 12:48:11.875 237 12598.25 155.53 54341.45 88888.00 2016-08-24 12:48:12.000 237 12598.27 155.55 54341.47 88888.00 2016-08-24 12:48:12.125 237 12598.30 155.55 54341.50 88888.00 2016-08-24 12:48:12.250 237 12598.30 155.55 54341.55 88888.00 2016-08-24 12:48:12.375 237 12598.35 155.60 54341.57 88888.00 2016-08-24 12:48:12.500 237 12598.33 155.60 54341.57 88888.00 2016-08-24 12:48:12.625 237 12598.23 155.60 54341.57 88888.00 2016-08-24 12:48:12.750 237 12598.20 155.60 54341.57 88888.00 2016-08-24 12:48:12.875 237 12598.27 155.62 54341.60 88888.00 2016-08-24 12:48:13.000 237 12598.33 155.65 54341.62 88888.00 2016-08-24 12:48:13.125 237 12598.38 155.68 54341.62 88888.00 2016-08-24 12:48:13.250 237 12598.35 155.68 54341.65 88888.00 2016-08-24 12:48:13.375 237 12598.30 155.70 54341.65 88888.00 2016-08-24 12:48:13.500 237 12598.33 155.75 54341.65 88888.00 2016-08-24 12:48:13.625 237 12598.35 155.78 54341.68 88888.00 2016-08-24 12:48:13.750 237 12598.42 155.78 54341.70 88888.00 2016-08-24 12:48:13.875 237 12598.45 155.80 54341.72 88888.00 2016-08-24 12:48:14.000 237 12598.42 155.80 54341.72 88888.00 2016-08-24 12:48:14.125 237 12598.42 155.82 54341.70 88888.00 2016-08-24 12:48:14.250 237 12598.48 155.88 54341.70 88888.00 2016-08-24 12:48:14.375 237 12598.50 155.88 54341.70 88888.00 2016-08-24 12:48:14.500 237 12598.52 155.93 54341.78 88888.00 2016-08-24 12:48:14.625 237 12598.48 155.95 54341.80 88888.00 2016-08-24 12:48:14.750 237 12598.42 155.97 54341.82 88888.00 2016-08-24 12:48:14.875 237 12598.42 156.00 54341.85 88888.00 2016-08-24 12:48:15.000 237 12598.40 156.03 54341.85 88888.00 2016-08-24 12:48:15.125 237 12598.40 156.05 54341.88 88888.00 2016-08-24 12:48:15.250 237 12598.40 156.10 54341.88 88888.00 2016-08-24 12:48:15.375 237 12598.42 156.12 54341.88 88888.00 2016-08-24 12:48:15.500 237 12598.48 156.15 54341.85 88888.00 2016-08-24 12:48:15.625 237 12598.52 156.20 54341.90 88888.00 2016-08-24 12:48:15.750 237 12598.55 156.25 54341.93 88888.00 2016-08-24 12:48:15.875 237 12598.52 156.30 54341.93 88888.00 2016-08-24 12:48:16.000 237 12598.50 156.30 54341.93 88888.00 2016-08-24 12:48:16.125 237 12598.45 156.40 54341.95 88888.00 2016-08-24 12:48:16.250 237 12598.42 156.43 54341.97 88888.00 2016-08-24 12:48:16.375 237 12598.45 156.47 54341.97 88888.00 2016-08-24 12:48:16.500 237 12598.48 156.53 54342.00 88888.00 2016-08-24 12:48:16.625 237 12598.52 156.57 54342.03 88888.00 2016-08-24 12:48:16.750 237 12598.52 156.62 54342.05 88888.00 2016-08-24 12:48:16.875 237 12598.50 156.70 54342.05 88888.00 2016-08-24 12:48:17.000 237 12598.50 156.72 54342.05 88888.00 2016-08-24 12:48:17.125 237 12598.50 156.78 54342.07 88888.00 2016-08-24 12:48:17.250 237 12598.48 156.80 54342.07 88888.00 2016-08-24 12:48:17.375 237 12598.48 156.82 54342.07 88888.00 2016-08-24 12:48:17.500 237 12598.50 156.90 54342.10 88888.00 2016-08-24 12:48:17.625 237 12598.50 156.95 54342.12 88888.00 2016-08-24 12:48:17.750 237 12598.45 156.95 54342.12 88888.00 2016-08-24 12:48:17.875 237 12598.42 157.00 54342.12 88888.00 2016-08-24 12:48:18.000 237 12598.42 157.05 54342.12 88888.00 2016-08-24 12:48:18.125 237 12598.38 157.12 54342.15 88888.00 2016-08-24 12:48:18.250 237 12598.33 157.12 54342.18 88888.00 2016-08-24 12:48:18.375 237 12598.35 157.18 54342.20 88888.00 2016-08-24 12:48:18.500 237 12598.33 157.22 54342.20 88888.00 2016-08-24 12:48:18.625 237 12598.33 157.22 54342.20 88888.00 2016-08-24 12:48:18.750 237 12598.38 157.28 54342.22 88888.00 2016-08-24 12:48:18.875 237 12598.40 157.32 54342.28 88888.00 2016-08-24 12:48:19.000 237 12598.38 157.35 54342.32 88888.00 2016-08-24 12:48:19.125 237 12598.40 157.40 54342.32 88888.00 2016-08-24 12:48:19.250 237 12598.40 157.38 54342.32 88888.00 2016-08-24 12:48:19.375 237 12598.38 157.40 54342.35 88888.00 2016-08-24 12:48:19.500 237 12598.33 157.45 54342.38 88888.00 2016-08-24 12:48:19.625 237 12598.30 157.47 54342.38 88888.00 2016-08-24 12:48:19.750 237 12598.33 157.47 54342.38 88888.00 2016-08-24 12:48:19.875 237 12598.35 157.47 54342.40 88888.00 2016-08-24 12:48:20.000 237 12598.38 157.47 54342.43 88888.00 2016-08-24 12:48:20.125 237 12598.38 157.47 54342.47 88888.00 2016-08-24 12:48:20.250 237 12598.38 157.50 54342.50 88888.00 2016-08-24 12:48:20.375 237 12598.35 157.50 54342.47 88888.00 2016-08-24 12:48:20.500 237 12598.40 157.53 54342.47 88888.00 2016-08-24 12:48:20.625 237 12598.45 157.50 54342.47 88888.00 2016-08-24 12:48:20.750 237 12598.42 157.50 54342.47 88888.00 2016-08-24 12:48:20.875 237 12598.40 157.53 54342.50 88888.00 2016-08-24 12:48:21.000 237 12598.45 157.55 54342.53 88888.00 2016-08-24 12:48:21.125 237 12598.48 157.55 54342.57 88888.00 2016-08-24 12:48:21.250 237 12598.45 157.53 54342.57 88888.00 2016-08-24 12:48:21.375 237 12598.48 157.57 54342.57 88888.00 2016-08-24 12:48:21.500 237 12598.50 157.55 54342.57 88888.00 2016-08-24 12:48:21.625 237 12598.52 157.57 54342.57 88888.00 2016-08-24 12:48:21.750 237 12598.55 157.57 54342.60 88888.00 2016-08-24 12:48:21.875 237 12598.55 157.57 54342.62 88888.00 2016-08-24 12:48:22.000 237 12598.55 157.60 54342.62 88888.00 2016-08-24 12:48:22.125 237 12598.65 157.62 54342.65 88888.00 2016-08-24 12:48:22.250 237 12598.65 157.62 54342.65 88888.00 2016-08-24 12:48:22.375 237 12598.60 157.68 54342.65 88888.00 2016-08-24 12:48:22.500 237 12598.60 157.68 54342.68 88888.00 2016-08-24 12:48:22.625 237 12598.67 157.70 54342.68 88888.00 2016-08-24 12:48:22.750 237 12598.77 157.72 54342.70 88888.00 2016-08-24 12:48:22.875 237 12598.77 157.70 54342.70 88888.00 2016-08-24 12:48:23.000 237 12598.77 157.70 54342.70 88888.00 2016-08-24 12:48:23.125 237 12598.75 157.72 54342.75 88888.00 2016-08-24 12:48:23.250 237 12598.70 157.75 54342.72 88888.00 2016-08-24 12:48:23.375 237 12598.77 157.78 54342.75 88888.00 2016-08-24 12:48:23.500 237 12598.85 157.80 54342.78 88888.00 2016-08-24 12:48:23.625 237 12598.90 157.82 54342.80 88888.00 2016-08-24 12:48:23.750 237 12598.90 157.80 54342.80 88888.00 2016-08-24 12:48:23.875 237 12598.88 157.78 54342.80 88888.00 2016-08-24 12:48:24.000 237 12598.85 157.78 54342.80 88888.00 2016-08-24 12:48:24.125 237 12598.85 157.80 54342.85 88888.00 2016-08-24 12:48:24.250 237 12598.85 157.82 54342.88 88888.00 2016-08-24 12:48:24.375 237 12598.90 157.85 54342.88 88888.00 2016-08-24 12:48:24.500 237 12598.90 157.85 54342.88 88888.00 2016-08-24 12:48:24.625 237 12598.92 157.82 54342.88 88888.00 2016-08-24 12:48:24.750 237 12598.95 157.80 54342.90 88888.00 2016-08-24 12:48:24.875 237 12598.92 157.78 54342.90 88888.00 2016-08-24 12:48:25.000 237 12599.02 157.78 54342.93 88888.00 2016-08-24 12:48:25.125 237 12599.10 157.75 54342.95 88888.00 2016-08-24 12:48:25.250 237 12599.12 157.75 54342.97 88888.00 2016-08-24 12:48:25.375 237 12599.12 157.75 54342.97 88888.00 2016-08-24 12:48:25.500 237 12599.17 157.75 54343.00 88888.00 2016-08-24 12:48:25.625 237 12599.17 157.72 54343.00 88888.00 2016-08-24 12:48:25.750 237 12599.20 157.72 54343.00 88888.00 2016-08-24 12:48:25.875 237 12599.23 157.70 54343.03 88888.00 2016-08-24 12:48:26.000 237 12599.27 157.65 54343.05 88888.00 2016-08-24 12:48:26.125 237 12599.38 157.65 54343.07 88888.00 2016-08-24 12:48:26.250 237 12599.38 157.65 54343.10 88888.00 2016-08-24 12:48:26.375 237 12599.40 157.62 54343.10 88888.00 2016-08-24 12:48:26.500 237 12599.38 157.62 54343.12 88888.00 2016-08-24 12:48:26.625 237 12599.45 157.62 54343.12 88888.00 2016-08-24 12:48:26.750 237 12599.50 157.65 54343.12 88888.00 2016-08-24 12:48:26.875 237 12599.58 157.62 54343.18 88888.00 2016-08-24 12:48:27.000 237 12599.58 157.62 54343.18 88888.00 2016-08-24 12:48:27.125 237 12599.60 157.60 54343.20 88888.00 2016-08-24 12:48:27.250 237 12599.60 157.57 54343.22 88888.00 2016-08-24 12:48:27.375 237 12599.65 157.57 54343.25 88888.00 2016-08-24 12:48:27.500 237 12599.70 157.60 54343.28 88888.00 2016-08-24 12:48:27.625 237 12599.77 157.57 54343.28 88888.00 2016-08-24 12:48:27.750 237 12599.83 157.60 54343.28 88888.00 2016-08-24 12:48:27.875 237 12599.77 157.60 54343.25 88888.00 2016-08-24 12:48:28.000 237 12599.73 157.57 54343.28 88888.00 2016-08-24 12:48:28.125 237 12599.85 157.55 54343.30 88888.00 2016-08-24 12:48:28.250 237 12599.95 157.55 54343.32 88888.00 2016-08-24 12:48:28.375 237 12600.02 157.57 54343.35 88888.00 2016-08-24 12:48:28.500 237 12600.05 157.60 54343.35 88888.00 2016-08-24 12:48:28.625 237 12600.08 157.60 54343.38 88888.00 2016-08-24 12:48:28.750 237 12600.10 157.60 54343.35 88888.00 2016-08-24 12:48:28.875 237 12600.15 157.60 54343.35 88888.00 2016-08-24 12:48:29.000 237 12600.27 157.60 54343.40 88888.00 2016-08-24 12:48:29.125 237 12600.38 157.62 54343.45 88888.00 2016-08-24 12:48:29.250 237 12600.38 157.60 54343.43 88888.00 2016-08-24 12:48:29.375 237 12600.45 157.62 54343.40 88888.00 2016-08-24 12:48:29.500 237 12600.50 157.68 54343.43 88888.00 2016-08-24 12:48:29.625 237 12600.55 157.68 54343.38 88888.00 2016-08-24 12:48:29.750 237 12600.60 157.72 54343.43 88888.00 2016-08-24 12:48:29.875 237 12600.65 157.68 54343.45 88888.00 2016-08-24 12:48:30.000 237 12600.62 157.68 54343.47 88888.00 2016-08-24 12:48:30.125 237 12600.60 157.72 54343.50 88888.00 2016-08-24 12:48:30.250 237 12600.60 157.72 54343.47 88888.00 2016-08-24 12:48:30.375 237 12600.70 157.80 54343.53 88888.00 2016-08-24 12:48:30.500 237 12600.77 157.82 54343.50 88888.00 2016-08-24 12:48:30.625 237 12600.80 157.85 54343.50 88888.00 2016-08-24 12:48:30.750 237 12600.88 157.88 54343.53 88888.00 2016-08-24 12:48:30.875 237 12600.92 157.85 54343.55 88888.00 2016-08-24 12:48:31.000 237 12600.92 157.93 54343.55 88888.00 2016-08-24 12:48:31.125 237 12600.98 157.95 54343.57 88888.00 2016-08-24 12:48:31.250 237 12601.02 157.95 54343.60 88888.00 2016-08-24 12:48:31.375 237 12601.12 157.97 54343.60 88888.00 2016-08-24 12:48:31.500 237 12601.15 158.00 54343.60 88888.00 2016-08-24 12:48:31.625 237 12601.17 158.03 54343.60 88888.00 2016-08-24 12:48:31.750 237 12601.23 158.05 54343.60 88888.00 2016-08-24 12:48:31.875 237 12601.25 158.05 54343.62 88888.00 2016-08-24 12:48:32.000 237 12601.30 158.07 54343.62 88888.00 2016-08-24 12:48:32.125 237 12601.33 158.07 54343.68 88888.00 2016-08-24 12:48:32.250 237 12601.35 158.10 54343.68 88888.00 2016-08-24 12:48:32.375 237 12601.38 158.15 54343.70 88888.00 2016-08-24 12:48:32.500 237 12601.42 158.15 54343.72 88888.00 2016-08-24 12:48:32.625 237 12601.45 158.15 54343.75 88888.00 2016-08-24 12:48:32.750 237 12601.48 158.18 54343.72 88888.00 2016-08-24 12:48:32.875 237 12601.50 158.18 54343.75 88888.00 2016-08-24 12:48:33.000 237 12601.55 158.18 54343.75 88888.00 2016-08-24 12:48:33.125 237 12601.60 158.22 54343.78 88888.00 2016-08-24 12:48:33.250 237 12601.67 158.22 54343.78 88888.00 2016-08-24 12:48:33.375 237 12601.73 158.22 54343.78 88888.00 2016-08-24 12:48:33.500 237 12601.70 158.22 54343.78 88888.00 2016-08-24 12:48:33.625 237 12601.75 158.28 54343.80 88888.00 2016-08-24 12:48:33.750 237 12601.80 158.30 54343.82 88888.00 2016-08-24 12:48:33.875 237 12601.83 158.32 54343.85 88888.00 2016-08-24 12:48:34.000 237 12601.88 158.32 54343.85 88888.00 2016-08-24 12:48:34.125 237 12601.95 158.32 54343.88 88888.00 2016-08-24 12:48:34.250 237 12601.98 158.35 54343.93 88888.00 2016-08-24 12:48:34.375 237 12601.98 158.38 54343.93 88888.00 2016-08-24 12:48:34.500 237 12602.00 158.40 54343.93 88888.00 2016-08-24 12:48:34.625 237 12602.02 158.43 54343.93 88888.00 2016-08-24 12:48:34.750 237 12602.00 158.45 54343.97 88888.00 2016-08-24 12:48:34.875 237 12602.08 158.45 54344.00 88888.00 2016-08-24 12:48:35.000 237 12602.12 158.45 54343.97 88888.00 2016-08-24 12:48:35.125 237 12602.20 158.47 54344.00 88888.00 2016-08-24 12:48:35.250 237 12602.23 158.53 54344.05 88888.00 2016-08-24 12:48:35.375 237 12602.30 158.57 54344.07 88888.00 2016-08-24 12:48:35.500 237 12602.35 158.55 54344.10 88888.00 2016-08-24 12:48:35.625 237 12602.38 158.60 54344.10 88888.00 2016-08-24 12:48:35.750 237 12602.38 158.62 54344.10 88888.00 2016-08-24 12:48:35.875 237 12602.38 158.62 54344.10 88888.00 2016-08-24 12:48:36.000 237 12602.40 158.65 54344.10 88888.00 2016-08-24 12:48:36.125 237 12602.48 158.68 54344.15 88888.00 2016-08-24 12:48:36.250 237 12602.55 158.70 54344.15 88888.00 2016-08-24 12:48:36.375 237 12602.58 158.72 54344.15 88888.00 2016-08-24 12:48:36.500 237 12602.58 158.75 54344.20 88888.00 2016-08-24 12:48:36.625 237 12602.65 158.80 54344.22 88888.00 2016-08-24 12:48:36.750 237 12602.67 158.80 54344.25 88888.00 2016-08-24 12:48:36.875 237 12602.70 158.82 54344.28 88888.00 2016-08-24 12:48:37.000 237 12602.73 158.85 54344.28 88888.00 2016-08-24 12:48:37.125 237 12602.70 158.85 54344.30 88888.00 2016-08-24 12:48:37.250 237 12602.75 158.82 54344.32 88888.00 2016-08-24 12:48:37.375 237 12602.83 158.90 54344.30 88888.00 2016-08-24 12:48:37.500 237 12602.80 158.93 54344.30 88888.00 2016-08-24 12:48:37.625 237 12602.80 158.97 54344.32 88888.00 2016-08-24 12:48:37.750 237 12602.85 159.00 54344.32 88888.00 2016-08-24 12:48:37.875 237 12602.92 159.05 54344.35 88888.00 2016-08-24 12:48:38.000 237 12602.95 159.05 54344.38 88888.00 2016-08-24 12:48:38.125 237 12603.02 159.10 54344.38 88888.00 2016-08-24 12:48:38.250 237 12603.12 159.07 54344.38 88888.00 2016-08-24 12:48:38.375 237 12603.15 159.07 54344.40 88888.00 2016-08-24 12:48:38.500 237 12603.17 159.12 54344.43 88888.00 2016-08-24 12:48:38.625 237 12603.20 159.12 54344.47 88888.00 2016-08-24 12:48:38.750 237 12603.27 159.15 54344.45 88888.00 2016-08-24 12:48:38.875 237 12603.30 159.18 54344.45 88888.00 2016-08-24 12:48:39.000 237 12603.30 159.20 54344.45 88888.00 2016-08-24 12:48:39.125 237 12603.35 159.22 54344.47 88888.00 2016-08-24 12:48:39.250 237 12603.30 159.22 54344.53 88888.00 2016-08-24 12:48:39.375 237 12603.35 159.25 54344.53 88888.00 2016-08-24 12:48:39.500 237 12603.40 159.25 54344.55 88888.00 2016-08-24 12:48:39.625 237 12603.48 159.28 54344.55 88888.00 2016-08-24 12:48:39.750 237 12603.50 159.32 54344.60 88888.00 2016-08-24 12:48:39.875 237 12603.45 159.30 54344.65 88888.00 2016-08-24 12:48:40.000 237 12603.52 159.32 54344.62 88888.00 2016-08-24 12:48:40.125 237 12603.60 159.32 54344.65 88888.00 2016-08-24 12:48:40.250 237 12603.67 159.35 54344.65 88888.00 2016-08-24 12:48:40.375 237 12603.77 159.38 54344.65 88888.00 2016-08-24 12:48:40.500 237 12603.73 159.40 54344.68 88888.00 2016-08-24 12:48:40.625 237 12603.73 159.43 54344.70 88888.00 2016-08-24 12:48:40.750 237 12603.77 159.40 54344.70 88888.00 2016-08-24 12:48:40.875 237 12603.85 159.43 54344.70 88888.00 2016-08-24 12:48:41.000 237 12603.88 159.43 54344.70 88888.00 2016-08-24 12:48:41.125 237 12603.90 159.45 54344.75 88888.00 2016-08-24 12:48:41.250 237 12603.95 159.47 54344.78 88888.00 2016-08-24 12:48:41.375 237 12604.02 159.50 54344.78 88888.00 2016-08-24 12:48:41.500 237 12604.10 159.50 54344.78 88888.00 2016-08-24 12:48:41.625 237 12604.10 159.53 54344.80 88888.00 2016-08-24 12:48:41.750 237 12604.12 159.50 54344.82 88888.00 2016-08-24 12:48:41.875 237 12604.17 159.50 54344.82 88888.00 2016-08-24 12:48:42.000 237 12604.17 159.50 54344.80 88888.00 2016-08-24 12:48:42.125 237 12604.20 159.53 54344.85 88888.00 2016-08-24 12:48:42.250 237 12604.30 159.53 54344.88 88888.00 2016-08-24 12:48:42.375 237 12604.35 159.55 54344.90 88888.00 2016-08-24 12:48:42.500 237 12604.35 159.55 54344.90 88888.00 2016-08-24 12:48:42.625 237 12604.38 159.55 54344.93 88888.00 2016-08-24 12:48:42.750 237 12604.48 159.50 54344.95 88888.00 2016-08-24 12:48:42.875 237 12604.50 159.55 54345.00 88888.00 2016-08-24 12:48:43.000 237 12604.52 159.55 54345.00 88888.00 2016-08-24 12:48:43.125 237 12604.62 159.55 54345.03 88888.00 2016-08-24 12:48:43.250 237 12604.67 159.55 54345.05 88888.00 2016-08-24 12:48:43.375 237 12604.70 159.55 54345.07 88888.00 2016-08-24 12:48:43.500 237 12604.70 159.55 54345.07 88888.00 2016-08-24 12:48:43.625 237 12604.73 159.53 54345.10 88888.00 2016-08-24 12:48:43.750 237 12604.75 159.55 54345.18 88888.00 2016-08-24 12:48:43.875 237 12604.80 159.55 54345.15 88888.00 2016-08-24 12:48:44.000 237 12604.83 159.53 54345.15 88888.00 2016-08-24 12:48:44.125 237 12604.80 159.47 54345.18 88888.00 2016-08-24 12:48:44.250 237 12604.77 159.53 54345.18 88888.00 2016-08-24 12:48:44.375 237 12604.88 159.53 54345.20 88888.00 2016-08-24 12:48:44.500 237 12605.00 159.53 54345.20 88888.00 2016-08-24 12:48:44.625 237 12605.02 159.53 54345.25 88888.00 2016-08-24 12:48:44.750 237 12605.00 159.57 54345.25 88888.00 2016-08-24 12:48:44.875 237 12605.00 159.57 54345.28 88888.00 2016-08-24 12:48:45.000 237 12605.05 159.57 54345.28 88888.00 2016-08-24 12:48:45.125 237 12605.08 159.57 54345.30 88888.00 2016-08-24 12:48:45.250 237 12605.05 159.57 54345.30 88888.00 2016-08-24 12:48:45.375 237 12605.05 159.62 54345.32 88888.00 2016-08-24 12:48:45.500 237 12605.05 159.62 54345.35 88888.00 2016-08-24 12:48:45.625 237 12605.12 159.65 54345.35 88888.00 2016-08-24 12:48:45.750 237 12605.20 159.68 54345.35 88888.00 2016-08-24 12:48:45.875 237 12605.20 159.70 54345.38 88888.00 2016-08-24 12:48:46.000 237 12605.23 159.72 54345.40 88888.00 2016-08-24 12:48:46.125 237 12605.25 159.75 54345.45 88888.00 2016-08-24 12:48:46.250 237 12605.20 159.72 54345.47 88888.00 2016-08-24 12:48:46.375 237 12605.23 159.75 54345.50 88888.00 2016-08-24 12:48:46.500 237 12605.23 159.75 54345.50 88888.00 2016-08-24 12:48:46.625 237 12605.23 159.78 54345.53 88888.00 2016-08-24 12:48:46.750 237 12605.27 159.78 54345.53 88888.00 2016-08-24 12:48:46.875 237 12605.35 159.80 54345.55 88888.00 2016-08-24 12:48:47.000 237 12605.40 159.82 54345.55 88888.00 2016-08-24 12:48:47.125 237 12605.42 159.82 54345.57 88888.00 2016-08-24 12:48:47.250 237 12605.42 159.82 54345.60 88888.00 2016-08-24 12:48:47.375 237 12605.50 159.80 54345.60 88888.00 2016-08-24 12:48:47.500 237 12605.55 159.82 54345.62 88888.00 2016-08-24 12:48:47.625 237 12605.55 159.82 54345.68 88888.00 2016-08-24 12:48:47.750 237 12605.52 159.82 54345.70 88888.00 2016-08-24 12:48:47.875 237 12605.52 159.82 54345.70 88888.00 2016-08-24 12:48:48.000 237 12605.52 159.85 54345.72 88888.00 2016-08-24 12:48:48.125 237 12605.52 159.82 54345.72 88888.00 2016-08-24 12:48:48.250 237 12605.50 159.82 54345.75 88888.00 2016-08-24 12:48:48.375 237 12605.52 159.85 54345.78 88888.00 2016-08-24 12:48:48.500 237 12605.60 159.85 54345.80 88888.00 2016-08-24 12:48:48.625 237 12605.62 159.82 54345.82 88888.00 2016-08-24 12:48:48.750 237 12605.65 159.85 54345.85 88888.00 2016-08-24 12:48:48.875 237 12605.60 159.82 54345.85 88888.00 2016-08-24 12:48:49.000 237 12605.62 159.80 54345.88 88888.00 2016-08-24 12:48:49.125 237 12605.65 159.78 54345.88 88888.00 2016-08-24 12:48:49.250 237 12605.65 159.78 54345.95 88888.00 2016-08-24 12:48:49.375 237 12605.73 159.82 54345.95 88888.00 2016-08-24 12:48:49.500 237 12605.75 159.82 54345.97 88888.00 2016-08-24 12:48:49.625 237 12605.70 159.80 54345.97 88888.00 2016-08-24 12:48:49.750 237 12605.75 159.80 54346.00 88888.00 2016-08-24 12:48:49.875 237 12605.80 159.78 54346.03 88888.00 2016-08-24 12:48:50.000 237 12605.83 159.80 54346.03 88888.00 2016-08-24 12:48:50.125 237 12605.88 159.78 54346.05 88888.00 2016-08-24 12:48:50.250 237 12605.90 159.75 54346.10 88888.00 2016-08-24 12:48:50.375 237 12605.95 159.80 54346.12 88888.00 2016-08-24 12:48:50.500 237 12605.98 159.80 54346.12 88888.00 2016-08-24 12:48:50.625 237 12606.00 159.80 54346.15 88888.00 2016-08-24 12:48:50.750 237 12606.05 159.80 54346.15 88888.00 2016-08-24 12:48:50.875 237 12606.08 159.78 54346.18 88888.00 2016-08-24 12:48:51.000 237 12606.10 159.80 54346.20 88888.00 2016-08-24 12:48:51.125 237 12606.12 159.78 54346.22 88888.00 2016-08-24 12:48:51.250 237 12606.12 159.78 54346.28 88888.00 2016-08-24 12:48:51.375 237 12606.20 159.78 54346.28 88888.00 2016-08-24 12:48:51.500 237 12606.20 159.75 54346.28 88888.00 2016-08-24 12:48:51.625 237 12606.15 159.78 54346.32 88888.00 2016-08-24 12:48:51.750 237 12606.15 159.78 54346.32 88888.00 2016-08-24 12:48:51.875 237 12606.20 159.78 54346.38 88888.00 2016-08-24 12:48:52.000 237 12606.25 159.75 54346.38 88888.00 2016-08-24 12:48:52.125 237 12606.27 159.75 54346.40 88888.00 2016-08-24 12:48:52.250 237 12606.30 159.75 54346.43 88888.00 2016-08-24 12:48:52.375 237 12606.30 159.78 54346.43 88888.00 2016-08-24 12:48:52.500 237 12606.35 159.78 54346.45 88888.00 2016-08-24 12:48:52.625 237 12606.40 159.75 54346.47 88888.00 2016-08-24 12:48:52.750 237 12606.45 159.72 54346.47 88888.00 2016-08-24 12:48:52.875 237 12606.42 159.72 54346.50 88888.00 2016-08-24 12:48:53.000 237 12606.45 159.72 54346.53 88888.00 2016-08-24 12:48:53.125 237 12606.55 159.72 54346.55 88888.00 2016-08-24 12:48:53.250 237 12606.58 159.62 54346.60 88888.00 2016-08-24 12:48:53.375 237 12606.55 159.62 54346.60 88888.00 2016-08-24 12:48:53.500 237 12606.55 159.60 54346.62 88888.00 2016-08-24 12:48:53.625 237 12606.58 159.60 54346.65 88888.00 2016-08-24 12:48:53.750 237 12606.62 159.60 54346.70 88888.00 2016-08-24 12:48:53.875 237 12606.65 159.60 54346.70 88888.00 2016-08-24 12:48:54.000 237 12606.70 159.57 54346.68 88888.00 2016-08-24 12:48:54.125 237 12606.75 159.62 54346.72 88888.00 2016-08-24 12:48:54.250 237 12606.80 159.57 54346.75 88888.00 2016-08-24 12:48:54.375 237 12606.83 159.60 54346.78 88888.00 2016-08-24 12:48:54.500 237 12606.85 159.57 54346.75 88888.00 2016-08-24 12:48:54.625 237 12606.90 159.55 54346.80 88888.00 2016-08-24 12:48:54.750 237 12606.90 159.53 54346.80 88888.00 2016-08-24 12:48:54.875 237 12606.92 159.55 54346.82 88888.00 2016-08-24 12:48:55.000 237 12606.98 159.55 54346.88 88888.00 2016-08-24 12:48:55.125 237 12607.02 159.57 54346.93 88888.00 2016-08-24 12:48:55.250 237 12607.12 159.55 54346.95 88888.00 2016-08-24 12:48:55.375 237 12607.20 159.57 54346.97 88888.00 2016-08-24 12:48:55.500 237 12607.20 159.60 54346.97 88888.00 2016-08-24 12:48:55.625 237 12607.17 159.57 54347.00 88888.00 2016-08-24 12:48:55.750 237 12607.17 159.57 54347.05 88888.00 2016-08-24 12:48:55.875 237 12607.20 159.60 54347.07 88888.00 2016-08-24 12:48:56.000 237 12607.25 159.60 54347.07 88888.00 2016-08-24 12:48:56.125 237 12607.27 159.60 54347.10 88888.00 2016-08-24 12:48:56.250 237 12607.33 159.57 54347.10 88888.00 2016-08-24 12:48:56.375 237 12607.40 159.60 54347.15 88888.00 2016-08-24 12:48:56.500 237 12607.48 159.65 54347.15 88888.00 2016-08-24 12:48:56.625 237 12607.55 159.65 54347.20 88888.00 2016-08-24 12:48:56.750 237 12607.55 159.65 54347.20 88888.00 2016-08-24 12:48:56.875 237 12607.52 159.65 54347.22 88888.00 2016-08-24 12:48:57.000 237 12607.55 159.68 54347.22 88888.00 2016-08-24 12:48:57.125 237 12607.58 159.68 54347.25 88888.00 2016-08-24 12:48:57.250 237 12607.62 159.68 54347.30 88888.00 2016-08-24 12:48:57.375 237 12607.70 159.70 54347.30 88888.00 2016-08-24 12:48:57.500 237 12607.67 159.70 54347.35 88888.00 2016-08-24 12:48:57.625 237 12607.70 159.75 54347.32 88888.00 2016-08-24 12:48:57.750 237 12607.73 159.78 54347.32 88888.00 2016-08-24 12:48:57.875 237 12607.80 159.78 54347.38 88888.00 2016-08-24 12:48:58.000 237 12607.88 159.75 54347.35 88888.00 2016-08-24 12:48:58.125 237 12607.95 159.78 54347.40 88888.00 2016-08-24 12:48:58.250 237 12607.95 159.80 54347.47 88888.00 2016-08-24 12:48:58.375 237 12608.00 159.82 54347.47 88888.00 2016-08-24 12:48:58.500 237 12608.02 159.80 54347.45 88888.00 2016-08-24 12:48:58.625 237 12608.00 159.80 54347.47 88888.00 2016-08-24 12:48:58.750 237 12607.98 159.82 54347.50 88888.00 2016-08-24 12:48:58.875 237 12607.98 159.85 54347.53 88888.00 2016-08-24 12:48:59.000 237 12608.00 159.82 54347.55 88888.00 2016-08-24 12:48:59.125 237 12608.00 159.85 54347.60 88888.00 2016-08-24 12:48:59.250 237 12608.00 159.82 54347.65 88888.00 2016-08-24 12:48:59.375 237 12608.05 159.82 54347.68 88888.00 2016-08-24 12:48:59.500 237 12608.05 159.82 54347.68 88888.00 2016-08-24 12:48:59.625 237 12608.10 159.88 54347.70 88888.00 2016-08-24 12:48:59.750 237 12608.12 159.93 54347.70 88888.00 2016-08-24 12:48:59.875 237 12608.12 159.90 54347.72 88888.00 2016-08-24 12:49:00.000 237 12608.12 159.88 54347.72 88888.00 2016-08-24 12:49:00.125 237 12608.17 159.88 54347.78 88888.00 2016-08-24 12:49:00.250 237 12608.25 159.93 54347.80 88888.00 2016-08-24 12:49:00.375 237 12608.25 159.93 54347.80 88888.00 2016-08-24 12:49:00.500 237 12608.20 159.95 54347.80 88888.00 2016-08-24 12:49:00.625 237 12608.23 159.97 54347.82 88888.00 2016-08-24 12:49:00.750 237 12608.25 160.00 54347.85 88888.00 2016-08-24 12:49:00.875 237 12608.30 160.03 54347.88 88888.00 2016-08-24 12:49:01.000 237 12608.27 160.03 54347.88 88888.00 2016-08-24 12:49:01.125 237 12608.25 160.05 54347.93 88888.00 2016-08-24 12:49:01.250 237 12608.25 160.07 54347.93 88888.00 2016-08-24 12:49:01.375 237 12608.30 160.10 54347.93 88888.00 2016-08-24 12:49:01.500 237 12608.35 160.10 54347.95 88888.00 2016-08-24 12:49:01.625 237 12608.40 160.15 54347.97 88888.00 2016-08-24 12:49:01.750 237 12608.42 160.15 54348.03 88888.00 2016-08-24 12:49:01.875 237 12608.45 160.15 54348.03 88888.00 2016-08-24 12:49:02.000 237 12608.45 160.20 54348.03 88888.00 2016-08-24 12:49:02.125 237 12608.45 160.25 54348.05 88888.00 2016-08-24 12:49:02.250 237 12608.42 160.28 54348.05 88888.00 2016-08-24 12:49:02.375 237 12608.40 160.30 54348.07 88888.00 2016-08-24 12:49:02.500 237 12608.42 160.35 54348.15 88888.00 2016-08-24 12:49:02.625 237 12608.48 160.38 54348.15 88888.00 2016-08-24 12:49:02.750 237 12608.42 160.40 54348.12 88888.00 2016-08-24 12:49:02.875 237 12608.40 160.43 54348.18 88888.00 2016-08-24 12:49:03.000 237 12608.42 160.43 54348.18 88888.00 2016-08-24 12:49:03.125 237 12608.45 160.47 54348.20 88888.00 2016-08-24 12:49:03.250 237 12608.45 160.47 54348.20 88888.00 2016-08-24 12:49:03.375 237 12608.50 160.50 54348.22 88888.00 2016-08-24 12:49:03.500 237 12608.52 160.53 54348.25 88888.00 2016-08-24 12:49:03.625 237 12608.52 160.55 54348.28 88888.00 2016-08-24 12:49:03.750 237 12608.58 160.60 54348.28 88888.00 2016-08-24 12:49:03.875 237 12608.58 160.62 54348.32 88888.00 2016-08-24 12:49:04.000 237 12608.50 160.62 54348.35 88888.00 2016-08-24 12:49:04.125 237 12608.48 160.62 54348.40 88888.00 2016-08-24 12:49:04.250 237 12608.48 160.65 54348.43 88888.00 2016-08-24 12:49:04.375 237 12608.52 160.68 54348.43 88888.00 2016-08-24 12:49:04.500 237 12608.50 160.70 54348.50 88888.00 2016-08-24 12:49:04.625 237 12608.52 160.72 54348.47 88888.00 2016-08-24 12:49:04.750 237 12608.52 160.70 54348.50 88888.00 2016-08-24 12:49:04.875 237 12608.52 160.72 54348.50 88888.00 2016-08-24 12:49:05.000 237 12608.50 160.72 54348.55 88888.00 2016-08-24 12:49:05.125 237 12608.60 160.72 54348.57 88888.00 2016-08-24 12:49:05.250 237 12608.65 160.70 54348.57 88888.00 2016-08-24 12:49:05.375 237 12608.60 160.70 54348.60 88888.00 2016-08-24 12:49:05.500 237 12608.55 160.70 54348.62 88888.00 2016-08-24 12:49:05.625 237 12608.55 160.72 54348.65 88888.00 2016-08-24 12:49:05.750 237 12608.58 160.70 54348.68 88888.00 2016-08-24 12:49:05.875 237 12608.60 160.70 54348.70 88888.00 2016-08-24 12:49:06.000 237 12608.65 160.70 54348.70 88888.00 2016-08-24 12:49:06.125 237 12608.67 160.70 54348.75 88888.00 2016-08-24 12:49:06.250 237 12608.67 160.68 54348.78 88888.00 2016-08-24 12:49:06.375 237 12608.67 160.70 54348.78 88888.00 2016-08-24 12:49:06.500 237 12608.65 160.70 54348.80 88888.00 2016-08-24 12:49:06.625 237 12608.67 160.70 54348.82 88888.00 2016-08-24 12:49:06.750 237 12608.77 160.70 54348.85 88888.00 2016-08-24 12:49:06.875 237 12608.85 160.65 54348.88 88888.00 2016-08-24 12:49:07.000 237 12608.85 160.65 54348.88 88888.00 2016-08-24 12:49:07.125 237 12608.85 160.68 54348.90 88888.00 2016-08-24 12:49:07.250 237 12608.85 160.68 54348.93 88888.00 2016-08-24 12:49:07.375 237 12608.92 160.70 54348.93 88888.00 2016-08-24 12:49:07.500 237 12608.85 160.70 54348.97 88888.00 2016-08-24 12:49:07.625 237 12608.85 160.68 54349.00 88888.00 2016-08-24 12:49:07.750 237 12608.92 160.65 54349.00 88888.00 2016-08-24 12:49:07.875 237 12609.02 160.68 54349.00 88888.00 2016-08-24 12:49:08.000 237 12609.02 160.70 54349.03 88888.00 2016-08-24 12:49:08.125 237 12609.00 160.72 54349.07 88888.00 2016-08-24 12:49:08.250 237 12609.00 160.72 54349.10 88888.00 2016-08-24 12:49:08.375 237 12609.00 160.72 54349.10 88888.00 2016-08-24 12:49:08.500 237 12609.05 160.75 54349.12 88888.00 2016-08-24 12:49:08.625 237 12609.08 160.80 54349.12 88888.00 2016-08-24 12:49:08.750 237 12609.10 160.80 54349.15 88888.00 2016-08-24 12:49:08.875 237 12609.12 160.80 54349.15 88888.00 2016-08-24 12:49:09.000 237 12609.10 160.82 54349.18 88888.00 2016-08-24 12:49:09.125 237 12609.12 160.88 54349.18 88888.00 2016-08-24 12:49:09.250 237 12609.20 160.88 54349.20 88888.00 2016-08-24 12:49:09.375 237 12609.23 160.88 54349.20 88888.00 2016-08-24 12:49:09.500 237 12609.20 160.88 54349.22 88888.00 2016-08-24 12:49:09.625 237 12609.17 160.90 54349.22 88888.00 2016-08-24 12:49:09.750 237 12609.20 160.95 54349.25 88888.00 2016-08-24 12:49:09.875 237 12609.23 160.97 54349.25 88888.00 2016-08-24 12:49:10.000 237 12609.23 161.00 54349.28 88888.00 2016-08-24 12:49:10.125 237 12609.25 161.05 54349.30 88888.00 2016-08-24 12:49:10.250 237 12609.17 161.03 54349.32 88888.00 2016-08-24 12:49:10.375 237 12609.25 161.05 54349.32 88888.00 2016-08-24 12:49:10.500 237 12609.27 161.03 54349.35 88888.00 2016-08-24 12:49:10.625 237 12609.23 161.05 54349.38 88888.00 2016-08-24 12:49:10.750 237 12609.33 161.03 54349.40 88888.00 2016-08-24 12:49:10.875 237 12609.27 161.03 54349.45 88888.00 2016-08-24 12:49:11.000 237 12609.27 161.03 54349.43 88888.00 2016-08-24 12:49:11.125 237 12609.30 161.03 54349.47 88888.00 2016-08-24 12:49:11.250 237 12609.25 161.03 54349.47 88888.00 2016-08-24 12:49:11.375 237 12609.27 161.03 54349.47 88888.00 2016-08-24 12:49:11.500 237 12609.25 161.07 54349.53 88888.00 2016-08-24 12:49:11.625 237 12609.27 161.05 54349.53 88888.00 2016-08-24 12:49:11.750 237 12609.33 161.10 54349.53 88888.00 2016-08-24 12:49:11.875 237 12609.42 161.10 54349.55 88888.00 2016-08-24 12:49:12.000 237 12609.42 161.05 54349.55 88888.00 2016-08-24 12:49:12.125 237 12609.33 161.05 54349.57 88888.00 2016-08-24 12:49:12.250 237 12609.33 161.03 54349.60 88888.00 2016-08-24 12:49:12.375 237 12609.35 161.03 54349.60 88888.00 2016-08-24 12:49:12.500 237 12609.38 161.05 54349.62 88888.00 2016-08-24 12:49:12.625 237 12609.38 161.05 54349.65 88888.00 2016-08-24 12:49:12.750 237 12609.38 161.03 54349.65 88888.00 2016-08-24 12:49:12.875 237 12609.42 161.00 54349.68 88888.00 2016-08-24 12:49:13.000 237 12609.42 161.03 54349.70 88888.00 2016-08-24 12:49:13.125 237 12609.42 161.05 54349.70 88888.00 2016-08-24 12:49:13.250 237 12609.48 161.07 54349.75 88888.00 2016-08-24 12:49:13.375 237 12609.52 161.05 54349.78 88888.00 2016-08-24 12:49:13.500 237 12609.45 161.05 54349.78 88888.00 2016-08-24 12:49:13.625 237 12609.38 161.07 54349.82 88888.00 2016-08-24 12:49:13.750 237 12609.38 161.07 54349.82 88888.00 2016-08-24 12:49:13.875 237 12609.45 161.07 54349.85 88888.00 2016-08-24 12:49:14.000 237 12609.48 161.07 54349.88 88888.00 2016-08-24 12:49:14.125 237 12609.50 161.05 54349.88 88888.00 2016-08-24 12:49:14.250 237 12609.50 161.10 54349.90 88888.00 2016-08-24 12:49:14.375 237 12609.55 161.12 54349.93 88888.00 2016-08-24 12:49:14.500 237 12609.60 161.12 54349.93 88888.00 2016-08-24 12:49:14.625 237 12609.58 161.15 54349.95 88888.00 2016-08-24 12:49:14.750 237 12609.58 161.18 54349.97 88888.00 2016-08-24 12:49:14.875 237 12609.55 161.15 54350.00 88888.00 2016-08-24 12:49:15.000 237 12609.55 161.18 54350.03 88888.00 2016-08-24 12:49:15.125 237 12609.55 161.20 54350.05 88888.00 2016-08-24 12:49:15.250 237 12609.55 161.18 54350.07 88888.00 2016-08-24 12:49:15.375 237 12609.60 161.20 54350.07 88888.00 2016-08-24 12:49:15.500 237 12609.65 161.18 54350.10 88888.00 2016-08-24 12:49:15.625 237 12609.67 161.18 54350.12 88888.00 2016-08-24 12:49:15.750 237 12609.65 161.20 54350.12 88888.00 2016-08-24 12:49:15.875 237 12609.60 161.20 54350.15 88888.00 2016-08-24 12:49:16.000 237 12609.58 161.18 54350.18 88888.00 2016-08-24 12:49:16.125 237 12609.58 161.20 54350.22 88888.00 2016-08-24 12:49:16.250 237 12609.60 161.20 54350.25 88888.00 2016-08-24 12:49:16.375 237 12609.58 161.20 54350.28 88888.00 2016-08-24 12:49:16.500 237 12609.55 161.22 54350.32 88888.00 2016-08-24 12:49:16.625 237 12609.65 161.25 54350.32 88888.00 2016-08-24 12:49:16.750 237 12609.67 161.22 54350.30 88888.00 2016-08-24 12:49:16.875 237 12609.62 161.25 54350.32 88888.00 2016-08-24 12:49:17.000 237 12609.60 161.22 54350.35 88888.00 2016-08-24 12:49:17.125 237 12609.67 161.22 54350.35 88888.00 2016-08-24 12:49:17.250 237 12609.70 161.20 54350.38 88888.00 2016-08-24 12:49:17.375 237 12609.75 161.18 54350.38 88888.00 2016-08-24 12:49:17.500 237 12609.75 161.18 54350.40 88888.00 2016-08-24 12:49:17.625 237 12609.77 161.15 54350.40 88888.00 2016-08-24 12:49:17.750 237 12609.88 161.15 54350.43 88888.00 2016-08-24 12:49:17.875 237 12609.92 161.18 54350.43 88888.00 2016-08-24 12:49:18.000 237 12609.92 161.20 54350.43 88888.00 2016-08-24 12:49:18.125 237 12609.90 161.20 54350.47 88888.00 2016-08-24 12:49:18.250 237 12609.90 161.18 54350.50 88888.00 2016-08-24 12:49:18.375 237 12609.95 161.18 54350.50 88888.00 2016-08-24 12:49:18.500 237 12610.00 161.22 54350.50 88888.00 2016-08-24 12:49:18.625 237 12610.02 161.22 54350.50 88888.00 2016-08-24 12:49:18.750 237 12609.98 161.20 54350.53 88888.00 2016-08-24 12:49:18.875 237 12609.92 161.18 54350.55 88888.00 2016-08-24 12:49:19.000 237 12609.98 161.18 54350.55 88888.00 2016-08-24 12:49:19.125 237 12610.02 161.18 54350.57 88888.00 2016-08-24 12:49:19.250 237 12609.98 161.20 54350.62 88888.00 2016-08-24 12:49:19.375 237 12610.00 161.20 54350.60 88888.00 2016-08-24 12:49:19.500 237 12610.08 161.18 54350.60 88888.00 2016-08-24 12:49:19.625 237 12610.12 161.20 54350.62 88888.00 2016-08-24 12:49:19.750 237 12610.17 161.20 54350.65 88888.00 2016-08-24 12:49:19.875 237 12610.20 161.22 54350.65 88888.00 2016-08-24 12:49:20.000 237 12610.20 161.20 54350.65 88888.00 2016-08-24 12:49:20.125 237 12610.25 161.18 54350.68 88888.00 2016-08-24 12:49:20.250 237 12610.30 161.20 54350.68 88888.00 2016-08-24 12:49:20.375 237 12610.30 161.20 54350.68 88888.00 2016-08-24 12:49:20.500 237 12610.30 161.20 54350.70 88888.00 2016-08-24 12:49:20.625 237 12610.30 161.20 54350.72 88888.00 2016-08-24 12:49:20.750 237 12610.27 161.22 54350.75 88888.00 2016-08-24 12:49:20.875 237 12610.30 161.25 54350.75 88888.00 2016-08-24 12:49:21.000 237 12610.30 161.20 54350.72 88888.00 2016-08-24 12:49:21.125 237 12610.33 161.20 54350.75 88888.00 2016-08-24 12:49:21.250 237 12610.33 161.20 54350.78 88888.00 2016-08-24 12:49:21.375 237 12610.35 161.22 54350.78 88888.00 2016-08-24 12:49:21.500 237 12610.40 161.22 54350.78 88888.00 2016-08-24 12:49:21.625 237 12610.45 161.20 54350.82 88888.00 2016-08-24 12:49:21.750 237 12610.42 161.18 54350.82 88888.00 2016-08-24 12:49:21.875 237 12610.42 161.18 54350.82 88888.00 2016-08-24 12:49:22.000 237 12610.40 161.18 54350.85 88888.00 2016-08-24 12:49:22.125 237 12610.42 161.18 54350.90 88888.00 2016-08-24 12:49:22.250 237 12610.40 161.15 54350.88 88888.00 2016-08-24 12:49:22.375 237 12610.42 161.15 54350.85 88888.00 2016-08-24 12:49:22.500 237 12610.45 161.12 54350.90 88888.00 2016-08-24 12:49:22.625 237 12610.48 161.12 54350.95 88888.00 2016-08-24 12:49:22.750 237 12610.50 161.15 54350.95 88888.00 2016-08-24 12:49:22.875 237 12610.52 161.12 54350.95 88888.00 2016-08-24 12:49:23.000 237 12610.50 161.07 54350.95 88888.00 2016-08-24 12:49:23.125 237 12610.50 161.15 54350.97 88888.00 2016-08-24 12:49:23.250 237 12610.50 161.15 54350.97 88888.00 2016-08-24 12:49:23.375 237 12610.55 161.12 54351.00 88888.00 2016-08-24 12:49:23.500 237 12610.52 161.18 54351.00 88888.00 2016-08-24 12:49:23.625 237 12610.50 161.18 54351.03 88888.00 2016-08-24 12:49:23.750 237 12610.52 161.20 54351.05 88888.00 2016-08-24 12:49:23.875 237 12610.55 161.18 54351.05 88888.00 2016-08-24 12:49:24.000 237 12610.55 161.20 54351.05 88888.00 2016-08-24 12:49:24.125 237 12610.55 161.22 54351.05 88888.00 2016-08-24 12:49:24.250 237 12610.58 161.20 54351.07 88888.00 2016-08-24 12:49:24.375 237 12610.60 161.20 54351.10 88888.00 2016-08-24 12:49:24.500 237 12610.62 161.20 54351.10 88888.00 2016-08-24 12:49:24.625 237 12610.65 161.18 54351.10 88888.00 2016-08-24 12:49:24.750 237 12610.65 161.20 54351.12 88888.00 2016-08-24 12:49:24.875 237 12610.62 161.20 54351.12 88888.00 2016-08-24 12:49:25.000 237 12610.62 161.20 54351.12 88888.00 2016-08-24 12:49:25.125 237 12610.67 161.22 54351.12 88888.00 2016-08-24 12:49:25.250 237 12610.65 161.22 54351.18 88888.00 2016-08-24 12:49:25.375 237 12610.70 161.25 54351.18 88888.00 2016-08-24 12:49:25.500 237 12610.70 161.25 54351.18 88888.00 2016-08-24 12:49:25.625 237 12610.67 161.22 54351.18 88888.00 2016-08-24 12:49:25.750 237 12610.62 161.25 54351.18 88888.00 2016-08-24 12:49:25.875 237 12610.60 161.22 54351.20 88888.00 2016-08-24 12:49:26.000 237 12610.62 161.25 54351.22 88888.00 2016-08-24 12:49:26.125 237 12610.67 161.25 54351.25 88888.00 2016-08-24 12:49:26.250 237 12610.73 161.28 54351.25 88888.00 2016-08-24 12:49:26.375 237 12610.67 161.25 54351.25 88888.00 2016-08-24 12:49:26.500 237 12610.67 161.25 54351.25 88888.00 2016-08-24 12:49:26.625 237 12610.70 161.25 54351.28 88888.00 2016-08-24 12:49:26.750 237 12610.70 161.25 54351.25 88888.00 2016-08-24 12:49:26.875 237 12610.73 161.28 54351.32 88888.00 2016-08-24 12:49:27.000 237 12610.65 161.25 54351.32 88888.00 2016-08-24 12:49:27.125 237 12610.60 161.28 54351.35 88888.00 2016-08-24 12:49:27.250 237 12610.55 161.25 54351.35 88888.00 2016-08-24 12:49:27.375 237 12610.60 161.25 54351.35 88888.00 2016-08-24 12:49:27.500 237 12610.60 161.28 54351.38 88888.00 2016-08-24 12:49:27.625 237 12610.60 161.28 54351.38 88888.00 2016-08-24 12:49:27.750 237 12610.62 161.30 54351.43 88888.00 2016-08-24 12:49:27.875 237 12610.65 161.28 54351.43 88888.00 2016-08-24 12:49:28.000 237 12610.65 161.32 54351.40 88888.00 2016-08-24 12:49:28.125 237 12610.62 161.32 54351.43 88888.00 2016-08-24 12:49:28.250 237 12610.60 161.28 54351.45 88888.00 2016-08-24 12:49:28.375 237 12610.60 161.30 54351.47 88888.00 2016-08-24 12:49:28.500 237 12610.62 161.30 54351.50 88888.00 2016-08-24 12:49:28.625 237 12610.55 161.28 54351.50 88888.00 2016-08-24 12:49:28.750 237 12610.58 161.30 54351.50 88888.00 2016-08-24 12:49:28.875 237 12610.67 161.30 54351.55 88888.00 2016-08-24 12:49:29.000 237 12610.67 161.32 54351.57 88888.00 2016-08-24 12:49:29.125 237 12610.60 161.28 54351.55 88888.00 2016-08-24 12:49:29.250 237 12610.60 161.28 54351.55 88888.00 2016-08-24 12:49:29.375 237 12610.67 161.25 54351.57 88888.00 2016-08-24 12:49:29.500 237 12610.70 161.25 54351.60 88888.00 2016-08-24 12:49:29.625 237 12610.70 161.25 54351.60 88888.00 2016-08-24 12:49:29.750 237 12610.67 161.22 54351.57 88888.00 2016-08-24 12:49:29.875 237 12610.70 161.22 54351.60 88888.00 2016-08-24 12:49:30.000 237 12610.77 161.22 54351.62 88888.00 2016-08-24 12:49:30.125 237 12610.75 161.20 54351.62 88888.00 2016-08-24 12:49:30.250 237 12610.70 161.20 54351.65 88888.00 2016-08-24 12:49:30.375 237 12610.73 161.25 54351.68 88888.00 2016-08-24 12:49:30.500 237 12610.75 161.25 54351.70 88888.00 2016-08-24 12:49:30.625 237 12610.75 161.25 54351.72 88888.00 2016-08-24 12:49:30.750 237 12610.75 161.20 54351.70 88888.00 2016-08-24 12:49:30.875 237 12610.77 161.20 54351.72 88888.00 2016-08-24 12:49:31.000 237 12610.85 161.22 54351.72 88888.00 2016-08-24 12:49:31.125 237 12610.90 161.25 54351.78 88888.00 2016-08-24 12:49:31.250 237 12610.83 161.22 54351.78 88888.00 2016-08-24 12:49:31.375 237 12610.80 161.22 54351.78 88888.00 2016-08-24 12:49:31.500 237 12610.80 161.22 54351.80 88888.00 2016-08-24 12:49:31.625 237 12610.83 161.25 54351.80 88888.00 2016-08-24 12:49:31.750 237 12610.88 161.25 54351.80 88888.00 2016-08-24 12:49:31.875 237 12610.88 161.25 54351.82 88888.00 2016-08-24 12:49:32.000 237 12610.90 161.22 54351.82 88888.00 2016-08-24 12:49:32.125 237 12611.02 161.25 54351.88 88888.00 2016-08-24 12:49:32.250 237 12611.02 161.28 54351.88 88888.00 2016-08-24 12:49:32.375 237 12611.05 161.25 54351.88 88888.00 2016-08-24 12:49:32.500 237 12611.05 161.25 54351.90 88888.00 2016-08-24 12:49:32.625 237 12611.00 161.28 54351.93 88888.00 2016-08-24 12:49:32.750 237 12611.02 161.28 54351.95 88888.00 2016-08-24 12:49:32.875 237 12611.00 161.28 54351.93 88888.00 2016-08-24 12:49:33.000 237 12610.95 161.28 54351.90 88888.00 2016-08-24 12:49:33.125 237 12610.95 161.28 54351.95 88888.00 2016-08-24 12:49:33.250 237 12611.02 161.28 54351.97 88888.00 2016-08-24 12:49:33.375 237 12611.10 161.30 54351.97 88888.00 2016-08-24 12:49:33.500 237 12611.12 161.32 54351.97 88888.00 2016-08-24 12:49:33.625 237 12611.12 161.32 54351.97 88888.00 2016-08-24 12:49:33.750 237 12611.12 161.32 54352.00 88888.00 2016-08-24 12:49:33.875 237 12611.10 161.32 54351.97 88888.00 2016-08-24 12:49:34.000 237 12611.12 161.35 54351.97 88888.00 2016-08-24 12:49:34.125 237 12611.15 161.35 54351.97 88888.00 2016-08-24 12:49:34.250 237 12611.17 161.38 54352.03 88888.00 2016-08-24 12:49:34.375 237 12611.25 161.38 54352.05 88888.00 2016-08-24 12:49:34.500 237 12611.27 161.38 54352.05 88888.00 2016-08-24 12:49:34.625 237 12611.25 161.38 54352.07 88888.00 2016-08-24 12:49:34.750 237 12611.25 161.40 54352.07 88888.00 2016-08-24 12:49:34.875 237 12611.33 161.40 54352.07 88888.00 2016-08-24 12:49:35.000 237 12611.38 161.45 54352.10 88888.00 2016-08-24 12:49:35.125 237 12611.40 161.47 54352.12 88888.00 2016-08-24 12:49:35.250 237 12611.42 161.47 54352.12 88888.00 2016-08-24 12:49:35.375 237 12611.50 161.45 54352.10 88888.00 2016-08-24 12:49:35.500 237 12611.52 161.50 54352.12 88888.00 2016-08-24 12:49:35.625 237 12611.58 161.55 54352.15 88888.00 2016-08-24 12:49:35.750 237 12611.65 161.57 54352.15 88888.00 2016-08-24 12:49:35.875 237 12611.77 161.60 54352.15 88888.00 2016-08-24 12:49:36.000 237 12611.77 161.62 54352.15 88888.00 2016-08-24 12:49:36.125 237 12611.83 161.65 54352.18 88888.00 2016-08-24 12:49:36.250 237 12611.85 161.65 54352.25 88888.00 2016-08-24 12:49:36.375 237 12611.90 161.70 54352.25 88888.00 2016-08-24 12:49:36.500 237 12611.98 161.75 54352.25 88888.00 2016-08-24 12:49:36.625 237 12612.00 161.78 54352.25 88888.00 2016-08-24 12:49:36.750 237 12611.95 161.80 54352.22 88888.00 2016-08-24 12:49:36.875 237 12611.95 161.82 54352.22 88888.00 2016-08-24 12:49:37.000 237 12611.98 161.88 54352.25 88888.00 2016-08-24 12:49:37.125 237 12611.95 161.90 54352.28 88888.00 2016-08-24 12:49:37.250 237 12611.95 161.93 54352.28 88888.00 2016-08-24 12:49:37.375 237 12611.98 161.95 54352.28 88888.00 2016-08-24 12:49:37.500 237 12611.95 161.97 54352.30 88888.00 2016-08-24 12:49:37.625 237 12611.92 162.03 54352.30 88888.00 2016-08-24 12:49:37.750 237 12611.90 162.05 54352.30 88888.00 2016-08-24 12:49:37.875 237 12611.90 162.07 54352.30 88888.00 2016-08-24 12:49:38.000 237 12611.90 162.10 54352.35 88888.00 2016-08-24 12:49:38.125 237 12611.92 162.10 54352.38 88888.00 2016-08-24 12:49:38.250 237 12611.92 162.10 54352.40 88888.00 2016-08-24 12:49:38.375 237 12611.98 162.10 54352.40 88888.00 2016-08-24 12:49:38.500 237 12611.92 162.12 54352.40 88888.00 2016-08-24 12:49:38.625 237 12611.92 162.12 54352.43 88888.00 2016-08-24 12:49:38.750 237 12611.90 162.18 54352.47 88888.00 2016-08-24 12:49:38.875 237 12611.88 162.20 54352.47 88888.00 2016-08-24 12:49:39.000 237 12611.88 162.18 54352.50 88888.00 2016-08-24 12:49:39.125 237 12611.80 162.15 54352.53 88888.00 2016-08-24 12:49:39.250 237 12611.73 162.15 54352.57 88888.00 2016-08-24 12:49:39.375 237 12611.65 162.18 54352.57 88888.00 2016-08-24 12:49:39.500 237 12611.58 162.15 54352.62 88888.00 2016-08-24 12:49:39.625 237 12611.60 162.15 54352.65 88888.00 2016-08-24 12:49:39.750 237 12611.62 162.15 54352.68 88888.00 2016-08-24 12:49:39.875 237 12611.67 162.15 54352.70 88888.00 2016-08-24 12:49:40.000 237 12611.67 162.18 54352.75 88888.00 2016-08-24 12:49:40.125 237 12611.65 162.18 54352.78 88888.00 2016-08-24 12:49:40.250 237 12611.62 162.15 54352.78 88888.00 2016-08-24 12:49:40.375 237 12611.65 162.15 54352.78 88888.00 2016-08-24 12:49:40.500 237 12611.73 162.15 54352.82 88888.00 2016-08-24 12:49:40.625 237 12611.73 162.15 54352.82 88888.00 2016-08-24 12:49:40.750 237 12611.67 162.12 54352.82 88888.00 2016-08-24 12:49:40.875 237 12611.65 162.12 54352.88 88888.00 2016-08-24 12:49:41.000 237 12611.67 162.15 54352.88 88888.00 2016-08-24 12:49:41.125 237 12611.70 162.12 54352.90 88888.00 2016-08-24 12:49:41.250 237 12611.80 162.07 54352.93 88888.00 2016-08-24 12:49:41.375 237 12611.85 162.07 54352.93 88888.00 2016-08-24 12:49:41.500 237 12611.85 162.10 54352.95 88888.00 2016-08-24 12:49:41.625 237 12611.88 162.10 54352.93 88888.00 2016-08-24 12:49:41.750 237 12611.95 162.07 54352.95 88888.00 2016-08-24 12:49:41.875 237 12611.98 162.07 54352.97 88888.00 2016-08-24 12:49:42.000 237 12612.05 162.15 54352.97 88888.00 2016-08-24 12:49:42.125 237 12612.08 162.12 54353.00 88888.00 2016-08-24 12:49:42.250 237 12612.10 162.05 54353.05 88888.00 2016-08-24 12:49:42.375 237 12612.08 162.05 54353.03 88888.00 2016-08-24 12:49:42.500 237 12612.10 162.05 54353.03 88888.00 2016-08-24 12:49:42.625 237 12612.12 162.10 54353.05 88888.00 2016-08-24 12:49:42.750 237 12612.15 162.07 54353.07 88888.00 2016-08-24 12:49:42.875 237 12612.20 162.07 54353.05 88888.00 2016-08-24 12:49:43.000 237 12612.27 162.10 54353.05 88888.00 2016-08-24 12:49:43.125 237 12612.33 162.10 54353.07 88888.00 2016-08-24 12:49:43.250 237 12612.35 162.07 54353.10 88888.00 2016-08-24 12:49:43.375 237 12612.42 162.10 54353.10 88888.00 2016-08-24 12:49:43.500 237 12612.45 162.10 54353.10 88888.00 2016-08-24 12:49:43.625 237 12612.40 162.10 54353.10 88888.00 2016-08-24 12:49:43.750 237 12612.42 162.12 54353.12 88888.00 2016-08-24 12:49:43.875 237 12612.48 162.15 54353.15 88888.00 2016-08-24 12:49:44.000 237 12612.45 162.15 54353.15 88888.00 2016-08-24 12:49:44.125 237 12612.50 162.18 54353.22 88888.00 2016-08-24 12:49:44.250 237 12612.52 162.18 54353.22 88888.00 2016-08-24 12:49:44.375 237 12612.52 162.20 54353.25 88888.00 2016-08-24 12:49:44.500 237 12612.52 162.20 54353.28 88888.00 2016-08-24 12:49:44.625 237 12612.55 162.18 54353.28 88888.00 2016-08-24 12:49:44.750 237 12612.52 162.20 54353.30 88888.00 2016-08-24 12:49:44.875 237 12612.50 162.22 54353.32 88888.00 2016-08-24 12:49:45.000 237 12612.50 162.20 54353.30 88888.00 2016-08-24 12:49:45.125 237 12612.48 162.22 54353.32 88888.00 2016-08-24 12:49:45.250 237 12612.50 162.25 54353.35 88888.00 2016-08-24 12:49:45.375 237 12612.58 162.28 54353.38 88888.00 2016-08-24 12:49:45.500 237 12612.60 162.25 54353.40 88888.00 2016-08-24 12:49:45.625 237 12612.55 162.25 54353.43 88888.00 2016-08-24 12:49:45.750 237 12612.42 162.25 54353.43 88888.00 2016-08-24 12:49:45.875 237 12612.48 162.25 54353.45 88888.00 2016-08-24 12:49:46.000 237 12612.58 162.25 54353.45 88888.00 2016-08-24 12:49:46.125 237 12612.58 162.25 54353.45 88888.00 2016-08-24 12:49:46.250 237 12612.60 162.25 54353.47 88888.00 2016-08-24 12:49:46.375 237 12612.65 162.28 54353.50 88888.00 2016-08-24 12:49:46.500 237 12612.65 162.28 54353.57 88888.00 2016-08-24 12:49:46.625 237 12612.58 162.28 54353.57 88888.00 2016-08-24 12:49:46.750 237 12612.55 162.28 54353.55 88888.00 2016-08-24 12:49:46.875 237 12612.58 162.30 54353.55 88888.00 2016-08-24 12:49:47.000 237 12612.58 162.30 54353.57 88888.00 2016-08-24 12:49:47.125 237 12612.58 162.28 54353.60 88888.00 2016-08-24 12:49:47.250 237 12612.52 162.25 54353.62 88888.00 2016-08-24 12:49:47.375 237 12612.55 162.28 54353.65 88888.00 2016-08-24 12:49:47.500 237 12612.52 162.28 54353.68 88888.00 2016-08-24 12:49:47.625 237 12612.50 162.25 54353.70 88888.00 2016-08-24 12:49:47.750 237 12612.52 162.25 54353.68 88888.00 2016-08-24 12:49:47.875 237 12612.52 162.25 54353.72 88888.00 2016-08-24 12:49:48.000 237 12612.42 162.28 54353.75 88888.00 2016-08-24 12:49:48.125 237 12612.38 162.25 54353.78 88888.00 2016-08-24 12:49:48.250 237 12612.42 162.18 54353.75 88888.00 2016-08-24 12:49:48.375 237 12612.45 162.18 54353.78 88888.00 2016-08-24 12:49:48.500 237 12612.50 162.18 54353.82 88888.00 2016-08-24 12:49:48.625 237 12612.48 162.20 54353.88 88888.00 2016-08-24 12:49:48.750 237 12612.42 162.18 54353.88 88888.00 2016-08-24 12:49:48.875 237 12612.42 162.15 54353.90 88888.00 2016-08-24 12:49:49.000 237 12612.42 162.12 54353.85 88888.00 2016-08-24 12:49:49.125 237 12612.40 162.12 54353.88 88888.00 2016-08-24 12:49:49.250 237 12612.40 162.15 54353.93 88888.00 2016-08-24 12:49:49.375 237 12612.42 162.15 54353.95 88888.00 2016-08-24 12:49:49.500 237 12612.42 162.10 54353.95 88888.00 2016-08-24 12:49:49.625 237 12612.45 162.10 54353.95 88888.00 2016-08-24 12:49:49.750 237 12612.48 162.10 54353.97 88888.00 2016-08-24 12:49:49.875 237 12612.42 162.10 54353.97 88888.00 2016-08-24 12:49:50.000 237 12612.45 162.10 54354.03 88888.00 2016-08-24 12:49:50.125 237 12612.50 162.07 54354.05 88888.00 2016-08-24 12:49:50.250 237 12612.48 162.05 54354.05 88888.00 2016-08-24 12:49:50.375 237 12612.40 162.03 54354.05 88888.00 2016-08-24 12:49:50.500 237 12612.42 162.03 54354.07 88888.00 2016-08-24 12:49:50.625 237 12612.48 162.03 54354.10 88888.00 2016-08-24 12:49:50.750 237 12612.48 162.00 54354.12 88888.00 2016-08-24 12:49:50.875 237 12612.40 161.97 54354.12 88888.00 2016-08-24 12:49:51.000 237 12612.48 161.97 54354.12 88888.00 2016-08-24 12:49:51.125 237 12612.52 161.97 54354.15 88888.00 2016-08-24 12:49:51.250 237 12612.48 161.95 54354.20 88888.00 2016-08-24 12:49:51.375 237 12612.40 162.00 54354.20 88888.00 2016-08-24 12:49:51.500 237 12612.42 161.97 54354.20 88888.00 2016-08-24 12:49:51.625 237 12612.42 161.97 54354.22 88888.00 2016-08-24 12:49:51.750 237 12612.45 161.97 54354.22 88888.00 2016-08-24 12:49:51.875 237 12612.50 161.95 54354.28 88888.00 2016-08-24 12:49:52.000 237 12612.52 161.93 54354.28 88888.00 2016-08-24 12:49:52.125 237 12612.52 161.90 54354.30 88888.00 2016-08-24 12:49:52.250 237 12612.52 161.90 54354.32 88888.00 2016-08-24 12:49:52.375 237 12612.58 161.90 54354.32 88888.00 2016-08-24 12:49:52.500 237 12612.60 161.90 54354.32 88888.00 2016-08-24 12:49:52.625 237 12612.60 161.85 54354.35 88888.00 2016-08-24 12:49:52.750 237 12612.60 161.85 54354.38 88888.00 2016-08-24 12:49:52.875 237 12612.55 161.82 54354.38 88888.00 2016-08-24 12:49:53.000 237 12612.50 161.82 54354.40 88888.00 2016-08-24 12:49:53.125 237 12612.50 161.80 54354.43 88888.00 2016-08-24 12:49:53.250 237 12612.55 161.72 54354.45 88888.00 2016-08-24 12:49:53.375 237 12612.60 161.72 54354.45 88888.00 2016-08-24 12:49:53.500 237 12612.55 161.72 54354.47 88888.00 2016-08-24 12:49:53.625 237 12612.50 161.70 54354.53 88888.00 2016-08-24 12:49:53.750 237 12612.40 161.70 54354.55 88888.00 2016-08-24 12:49:53.875 237 12612.45 161.62 54354.53 88888.00 2016-08-24 12:49:54.000 237 12612.48 161.62 54354.53 88888.00 2016-08-24 12:49:54.125 237 12612.42 161.60 54354.57 88888.00 2016-08-24 12:49:54.250 237 12612.45 161.57 54354.65 88888.00 2016-08-24 12:49:54.375 237 12612.38 161.57 54354.65 88888.00 2016-08-24 12:49:54.500 237 12612.33 161.55 54354.65 88888.00 2016-08-24 12:49:54.625 237 12612.38 161.50 54354.68 88888.00 2016-08-24 12:49:54.750 237 12612.42 161.53 54354.70 88888.00 2016-08-24 12:49:54.875 237 12612.42 161.53 54354.70 88888.00 2016-08-24 12:49:55.000 237 12612.42 161.47 54354.70 88888.00 2016-08-24 12:49:55.125 237 12612.42 161.47 54354.75 88888.00 2016-08-24 12:49:55.250 237 12612.42 161.45 54354.80 88888.00 2016-08-24 12:49:55.375 237 12612.45 161.43 54354.80 88888.00 2016-08-24 12:49:55.500 237 12612.40 161.38 54354.80 88888.00 2016-08-24 12:49:55.625 237 12612.40 161.38 54354.80 88888.00 2016-08-24 12:49:55.750 237 12612.45 161.40 54354.82 88888.00 2016-08-24 12:49:55.875 237 12612.52 161.38 54354.85 88888.00 2016-08-24 12:49:56.000 237 12612.52 161.35 54354.90 88888.00 2016-08-24 12:49:56.125 237 12612.40 161.32 54354.93 88888.00 2016-08-24 12:49:56.250 237 12612.35 161.32 54354.95 88888.00 2016-08-24 12:49:56.375 237 12612.33 161.35 54354.95 88888.00 2016-08-24 12:49:56.500 237 12612.33 161.30 54354.97 88888.00 2016-08-24 12:49:56.625 237 12612.33 161.28 54355.00 88888.00 2016-08-24 12:49:56.750 237 12612.33 161.25 54354.97 88888.00 2016-08-24 12:49:56.875 237 12612.38 161.22 54355.00 88888.00 2016-08-24 12:49:57.000 237 12612.38 161.22 54355.03 88888.00 2016-08-24 12:49:57.125 237 12612.33 161.20 54355.05 88888.00 2016-08-24 12:49:57.250 237 12612.23 161.18 54355.05 88888.00 2016-08-24 12:49:57.375 237 12612.20 161.18 54355.05 88888.00 2016-08-24 12:49:57.500 237 12612.20 161.15 54355.12 88888.00 2016-08-24 12:49:57.625 237 12612.15 161.12 54355.12 88888.00 2016-08-24 12:49:57.750 237 12612.23 161.10 54355.15 88888.00 2016-08-24 12:49:57.875 237 12612.30 161.07 54355.12 88888.00 2016-08-24 12:49:58.000 237 12612.33 161.10 54355.15 88888.00 2016-08-24 12:49:58.125 237 12612.27 161.07 54355.18 88888.00 2016-08-24 12:49:58.250 237 12612.17 161.07 54355.20 88888.00 2016-08-24 12:49:58.375 237 12612.15 161.07 54355.25 88888.00 2016-08-24 12:49:58.500 237 12612.05 161.10 54355.22 88888.00 2016-08-24 12:49:58.625 237 12612.00 161.03 54355.25 88888.00 2016-08-24 12:49:58.750 237 12612.00 161.03 54355.25 88888.00 2016-08-24 12:49:58.875 237 12612.05 161.00 54355.28 88888.00 2016-08-24 12:49:59.000 237 12612.12 161.00 54355.28 88888.00 2016-08-24 12:49:59.125 237 12612.15 161.00 54355.28 88888.00 2016-08-24 12:49:59.250 237 12612.15 160.97 54355.32 88888.00 2016-08-24 12:49:59.375 237 12612.17 161.00 54355.32 88888.00 2016-08-24 12:49:59.500 237 12612.15 161.00 54355.32 88888.00 2016-08-24 12:49:59.625 237 12612.12 160.95 54355.35 88888.00 2016-08-24 12:49:59.750 237 12612.15 160.97 54355.38 88888.00 2016-08-24 12:49:59.875 237 12612.20 161.00 54355.38 88888.00 2016-08-24 12:50:00.000 237 12612.20 160.97 54355.38 88888.00 2016-08-24 12:50:00.125 237 12612.17 160.97 54355.43 88888.00 2016-08-24 12:50:00.250 237 12612.17 160.95 54355.45 88888.00 2016-08-24 12:50:00.375 237 12612.23 160.97 54355.45 88888.00 2016-08-24 12:50:00.500 237 12612.23 160.95 54355.45 88888.00 2016-08-24 12:50:00.625 237 12612.23 160.97 54355.43 88888.00 2016-08-24 12:50:00.750 237 12612.25 160.95 54355.47 88888.00 2016-08-24 12:50:00.875 237 12612.25 160.93 54355.50 88888.00 2016-08-24 12:50:01.000 237 12612.30 160.95 54355.53 88888.00 2016-08-24 12:50:01.125 237 12612.38 160.93 54355.53 88888.00 2016-08-24 12:50:01.250 237 12612.45 160.93 54355.57 88888.00 2016-08-24 12:50:01.375 237 12612.45 160.93 54355.53 88888.00 2016-08-24 12:50:01.500 237 12612.40 160.90 54355.55 88888.00 2016-08-24 12:50:01.625 237 12612.40 160.90 54355.57 88888.00 2016-08-24 12:50:01.750 237 12612.48 160.88 54355.57 88888.00 2016-08-24 12:50:01.875 237 12612.45 160.85 54355.60 88888.00 2016-08-24 12:50:02.000 237 12612.40 160.88 54355.60 88888.00 2016-08-24 12:50:02.125 237 12612.50 160.88 54355.62 88888.00 2016-08-24 12:50:02.250 237 12612.60 160.82 54355.65 88888.00 2016-08-24 12:50:02.375 237 12612.58 160.82 54355.65 88888.00 2016-08-24 12:50:02.500 237 12612.58 160.85 54355.65 88888.00 2016-08-24 12:50:02.625 237 12612.67 160.82 54355.65 88888.00 2016-08-24 12:50:02.750 237 12612.75 160.85 54355.68 88888.00 2016-08-24 12:50:02.875 237 12612.75 160.85 54355.70 88888.00 2016-08-24 12:50:03.000 237 12612.77 160.88 54355.68 88888.00 2016-08-24 12:50:03.125 237 12612.80 160.93 54355.72 88888.00 2016-08-24 12:50:03.250 237 12612.83 160.90 54355.72 88888.00 2016-08-24 12:50:03.375 237 12612.85 160.88 54355.72 88888.00 2016-08-24 12:50:03.500 237 12612.88 160.90 54355.75 88888.00 2016-08-24 12:50:03.625 237 12612.88 160.90 54355.75 88888.00 2016-08-24 12:50:03.750 237 12612.85 160.95 54355.80 88888.00 2016-08-24 12:50:03.875 237 12612.88 160.95 54355.80 88888.00 2016-08-24 12:50:04.000 237 12612.90 160.95 54355.80 88888.00 2016-08-24 12:50:04.125 237 12612.90 161.00 54355.82 88888.00 2016-08-24 12:50:04.250 237 12612.90 161.03 54355.82 88888.00 2016-08-24 12:50:04.375 237 12612.83 161.00 54355.82 88888.00 2016-08-24 12:50:04.500 237 12612.77 161.00 54355.82 88888.00 2016-08-24 12:50:04.625 237 12612.80 161.05 54355.82 88888.00 2016-08-24 12:50:04.750 237 12612.80 161.07 54355.82 88888.00 2016-08-24 12:50:04.875 237 12612.85 161.07 54355.85 88888.00 2016-08-24 12:50:05.000 237 12612.83 161.10 54355.88 88888.00 2016-08-24 12:50:05.125 237 12612.80 161.12 54355.90 88888.00 2016-08-24 12:50:05.250 237 12612.77 161.15 54355.93 88888.00 2016-08-24 12:50:05.375 237 12612.73 161.15 54355.93 88888.00 2016-08-24 12:50:05.500 237 12612.73 161.15 54355.95 88888.00 2016-08-24 12:50:05.625 237 12612.75 161.20 54355.95 88888.00 2016-08-24 12:50:05.750 237 12612.75 161.15 54355.97 88888.00 2016-08-24 12:50:05.875 237 12612.70 161.15 54355.97 88888.00 2016-08-24 12:50:06.000 237 12612.65 161.12 54355.93 88888.00 2016-08-24 12:50:06.125 237 12612.67 161.20 54355.97 88888.00 2016-08-24 12:50:06.250 237 12612.65 161.15 54356.00 88888.00 2016-08-24 12:50:06.375 237 12612.55 161.15 54356.00 88888.00 2016-08-24 12:50:06.500 237 12612.50 161.18 54356.03 88888.00 2016-08-24 12:50:06.625 237 12612.50 161.15 54356.03 88888.00 2016-08-24 12:50:06.750 237 12612.50 161.12 54356.05 88888.00 2016-08-24 12:50:06.875 237 12612.50 161.12 54356.07 88888.00 2016-08-24 12:50:07.000 237 12612.52 161.12 54356.07 88888.00 2016-08-24 12:50:07.125 237 12612.52 161.10 54356.10 88888.00 2016-08-24 12:50:07.250 237 12612.50 161.07 54356.10 88888.00 2016-08-24 12:50:07.375 237 12612.55 161.07 54356.12 88888.00 2016-08-24 12:50:07.500 237 12612.62 161.07 54356.12 88888.00 2016-08-24 12:50:07.625 237 12612.67 161.05 54356.12 88888.00 2016-08-24 12:50:07.750 237 12612.67 161.05 54356.15 88888.00 2016-08-24 12:50:07.875 237 12612.65 161.05 54356.18 88888.00 2016-08-24 12:50:08.000 237 12612.65 161.05 54356.18 88888.00 2016-08-24 12:50:08.125 237 12612.65 161.03 54356.20 88888.00 2016-08-24 12:50:08.250 237 12612.65 160.97 54356.20 88888.00 2016-08-24 12:50:08.375 237 12612.60 160.95 54356.20 88888.00 2016-08-24 12:50:08.500 237 12612.60 160.95 54356.22 88888.00 2016-08-24 12:50:08.625 237 12612.62 160.95 54356.25 88888.00 2016-08-24 12:50:08.750 237 12612.62 160.97 54356.28 88888.00 2016-08-24 12:50:08.875 237 12612.60 160.97 54356.32 88888.00 2016-08-24 12:50:09.000 237 12612.55 160.93 54356.30 88888.00 2016-08-24 12:50:09.125 237 12612.52 160.90 54356.32 88888.00 2016-08-24 12:50:09.250 237 12612.48 160.90 54356.35 88888.00 2016-08-24 12:50:09.375 237 12612.50 160.90 54356.35 88888.00 2016-08-24 12:50:09.500 237 12612.52 160.90 54356.35 88888.00 2016-08-24 12:50:09.625 237 12612.50 160.88 54356.35 88888.00 2016-08-24 12:50:09.750 237 12612.52 160.90 54356.35 88888.00 2016-08-24 12:50:09.875 237 12612.60 160.88 54356.38 88888.00 2016-08-24 12:50:10.000 237 12612.62 160.90 54356.38 88888.00 2016-08-24 12:50:10.125 237 12612.62 160.88 54356.40 88888.00 2016-08-24 12:50:10.250 237 12612.60 160.88 54356.43 88888.00 2016-08-24 12:50:10.375 237 12612.62 160.88 54356.45 88888.00 2016-08-24 12:50:10.500 237 12612.65 160.90 54356.43 88888.00 2016-08-24 12:50:10.625 237 12612.67 160.88 54356.40 88888.00 2016-08-24 12:50:10.750 237 12612.73 160.85 54356.45 88888.00 2016-08-24 12:50:10.875 237 12612.75 160.82 54356.43 88888.00 2016-08-24 12:50:11.000 237 12612.77 160.80 54356.47 88888.00 2016-08-24 12:50:11.125 237 12612.75 160.82 54356.50 88888.00 2016-08-24 12:50:11.250 237 12612.75 160.82 54356.50 88888.00 2016-08-24 12:50:11.375 237 12612.73 160.82 54356.50 88888.00 2016-08-24 12:50:11.500 237 12612.67 160.85 54356.50 88888.00 2016-08-24 12:50:11.625 237 12612.67 160.82 54356.53 88888.00 2016-08-24 12:50:11.750 237 12612.70 160.82 54356.55 88888.00 2016-08-24 12:50:11.875 237 12612.70 160.82 54356.55 88888.00 2016-08-24 12:50:12.000 237 12612.67 160.85 54356.55 88888.00 2016-08-24 12:50:12.125 237 12612.73 160.88 54356.55 88888.00 2016-08-24 12:50:12.250 237 12612.67 160.80 54356.60 88888.00 2016-08-24 12:50:12.375 237 12612.67 160.82 54356.62 88888.00 2016-08-24 12:50:12.500 237 12612.65 160.82 54356.62 88888.00 2016-08-24 12:50:12.625 237 12612.62 160.80 54356.65 88888.00 2016-08-24 12:50:12.750 237 12612.62 160.82 54356.65 88888.00 2016-08-24 12:50:12.875 237 12612.65 160.80 54356.65 88888.00 2016-08-24 12:50:13.000 237 12612.67 160.80 54356.62 88888.00 2016-08-24 12:50:13.125 237 12612.67 160.82 54356.65 88888.00 2016-08-24 12:50:13.250 237 12612.65 160.82 54356.70 88888.00 2016-08-24 12:50:13.375 237 12612.65 160.80 54356.70 88888.00 2016-08-24 12:50:13.500 237 12612.65 160.80 54356.70 88888.00 2016-08-24 12:50:13.625 237 12612.65 160.80 54356.70 88888.00 2016-08-24 12:50:13.750 237 12612.65 160.82 54356.72 88888.00 2016-08-24 12:50:13.875 237 12612.65 160.80 54356.72 88888.00 2016-08-24 12:50:14.000 237 12612.65 160.80 54356.72 88888.00 2016-08-24 12:50:14.125 237 12612.67 160.80 54356.75 88888.00 2016-08-24 12:50:14.250 237 12612.67 160.80 54356.75 88888.00 2016-08-24 12:50:14.375 237 12612.67 160.80 54356.78 88888.00 2016-08-24 12:50:14.500 237 12612.65 160.78 54356.78 88888.00 2016-08-24 12:50:14.625 237 12612.67 160.80 54356.80 88888.00 2016-08-24 12:50:14.750 237 12612.70 160.85 54356.80 88888.00 2016-08-24 12:50:14.875 237 12612.70 160.82 54356.80 88888.00 2016-08-24 12:50:15.000 237 12612.70 160.80 54356.80 88888.00 2016-08-24 12:50:15.125 237 12612.67 160.82 54356.82 88888.00 2016-08-24 12:50:15.250 237 12612.62 160.82 54356.88 88888.00 2016-08-24 12:50:15.375 237 12612.65 160.82 54356.88 88888.00 2016-08-24 12:50:15.500 237 12612.67 160.85 54356.93 88888.00 2016-08-24 12:50:15.625 237 12612.67 160.88 54356.88 88888.00 2016-08-24 12:50:15.750 237 12612.67 160.90 54356.90 88888.00 2016-08-24 12:50:15.875 237 12612.70 160.93 54356.90 88888.00 2016-08-24 12:50:16.000 237 12612.70 160.90 54356.90 88888.00 2016-08-24 12:50:16.125 237 12612.73 160.93 54356.95 88888.00 2016-08-24 12:50:16.250 237 12612.67 160.95 54356.93 88888.00 2016-08-24 12:50:16.375 237 12612.65 160.97 54356.93 88888.00 2016-08-24 12:50:16.500 237 12612.75 160.93 54356.93 88888.00 2016-08-24 12:50:16.625 237 12612.73 160.95 54356.95 88888.00 2016-08-24 12:50:16.750 237 12612.73 160.97 54356.95 88888.00 2016-08-24 12:50:16.875 237 12612.73 161.00 54356.97 88888.00 2016-08-24 12:50:17.000 237 12612.77 160.95 54356.95 88888.00 2016-08-24 12:50:17.125 237 12612.80 160.97 54356.95 88888.00 2016-08-24 12:50:17.250 237 12612.75 161.00 54357.03 88888.00 2016-08-24 12:50:17.375 237 12612.75 161.00 54357.03 88888.00 2016-08-24 12:50:17.500 237 12612.85 161.03 54357.05 88888.00 2016-08-24 12:50:17.625 237 12612.90 161.00 54357.07 88888.00 2016-08-24 12:50:17.750 237 12612.85 161.03 54357.05 88888.00 2016-08-24 12:50:17.875 237 12612.80 161.03 54357.10 88888.00 2016-08-24 12:50:18.000 237 12612.75 161.03 54357.12 88888.00 2016-08-24 12:50:18.125 237 12612.73 161.03 54357.12 88888.00 2016-08-24 12:50:18.250 237 12612.80 161.03 54357.15 88888.00 2016-08-24 12:50:18.375 237 12612.85 161.05 54357.12 88888.00 2016-08-24 12:50:18.500 237 12612.85 161.05 54357.12 88888.00 2016-08-24 12:50:18.625 237 12612.83 161.05 54357.12 88888.00 2016-08-24 12:50:18.750 237 12612.80 161.05 54357.12 88888.00 2016-08-24 12:50:18.875 237 12612.85 161.03 54357.18 88888.00 2016-08-24 12:50:19.000 237 12612.88 161.05 54357.20 88888.00 2016-08-24 12:50:19.125 237 12612.92 161.05 54357.20 88888.00 2016-08-24 12:50:19.250 237 12612.98 161.00 54357.18 88888.00 2016-08-24 12:50:19.375 237 12613.00 161.00 54357.20 88888.00 2016-08-24 12:50:19.500 237 12613.08 160.97 54357.25 88888.00 2016-08-24 12:50:19.625 237 12613.10 161.00 54357.25 88888.00 2016-08-24 12:50:19.750 237 12613.15 161.00 54357.25 88888.00 2016-08-24 12:50:19.875 237 12613.10 160.97 54357.22 88888.00 2016-08-24 12:50:20.000 237 12613.08 161.00 54357.22 88888.00 2016-08-24 12:50:20.125 237 12613.10 161.00 54357.22 88888.00 2016-08-24 12:50:20.250 237 12613.15 161.00 54357.28 88888.00 2016-08-24 12:50:20.375 237 12613.20 161.03 54357.25 88888.00 2016-08-24 12:50:20.500 237 12613.23 161.03 54357.28 88888.00 2016-08-24 12:50:20.625 237 12613.20 161.05 54357.28 88888.00 2016-08-24 12:50:20.750 237 12613.20 161.05 54357.30 88888.00 2016-08-24 12:50:20.875 237 12613.20 161.05 54357.28 88888.00 2016-08-24 12:50:21.000 237 12613.23 161.07 54357.25 88888.00 2016-08-24 12:50:21.125 237 12613.27 161.10 54357.25 88888.00 2016-08-24 12:50:21.250 237 12613.27 161.05 54357.25 88888.00 2016-08-24 12:50:21.375 237 12613.40 161.07 54357.28 88888.00 2016-08-24 12:50:21.500 237 12613.52 161.12 54357.28 88888.00 2016-08-24 12:50:21.625 237 12613.60 161.12 54357.28 88888.00 2016-08-24 12:50:21.750 237 12613.58 161.15 54357.30 88888.00 2016-08-24 12:50:21.875 237 12613.55 161.15 54357.30 88888.00 2016-08-24 12:50:22.000 237 12613.62 161.18 54357.30 88888.00 2016-08-24 12:50:22.125 237 12613.65 161.18 54357.32 88888.00 2016-08-24 12:50:22.250 237 12613.62 161.25 54357.35 88888.00 2016-08-24 12:50:22.375 237 12613.62 161.28 54357.32 88888.00 2016-08-24 12:50:22.500 237 12613.60 161.30 54357.32 88888.00 2016-08-24 12:50:22.625 237 12613.62 161.35 54357.35 88888.00 2016-08-24 12:50:22.750 237 12613.65 161.32 54357.35 88888.00 2016-08-24 12:50:22.875 237 12613.75 161.38 54357.35 88888.00 2016-08-24 12:50:23.000 237 12613.83 161.43 54357.35 88888.00 2016-08-24 12:50:23.125 237 12613.83 161.45 54357.38 88888.00 2016-08-24 12:50:23.250 237 12613.77 161.47 54357.40 88888.00 2016-08-24 12:50:23.375 237 12613.80 161.50 54357.40 88888.00 2016-08-24 12:50:23.500 237 12613.73 161.53 54357.40 88888.00 2016-08-24 12:50:23.625 237 12613.80 161.55 54357.40 88888.00 2016-08-24 12:50:23.750 237 12613.85 161.57 54357.43 88888.00 2016-08-24 12:50:23.875 237 12613.90 161.62 54357.43 88888.00 2016-08-24 12:50:24.000 237 12613.98 161.68 54357.45 88888.00 2016-08-24 12:50:24.125 237 12614.00 161.65 54357.45 88888.00 2016-08-24 12:50:24.250 237 12613.92 161.68 54357.47 88888.00 2016-08-24 12:50:24.375 237 12613.95 161.70 54357.45 88888.00 2016-08-24 12:50:24.500 237 12614.00 161.70 54357.45 88888.00 2016-08-24 12:50:24.625 237 12614.00 161.72 54357.47 88888.00 2016-08-24 12:50:24.750 237 12613.92 161.75 54357.47 88888.00 2016-08-24 12:50:24.875 237 12613.90 161.75 54357.47 88888.00 2016-08-24 12:50:25.000 237 12613.90 161.75 54357.47 88888.00 2016-08-24 12:50:25.125 237 12613.85 161.78 54357.50 88888.00 2016-08-24 12:50:25.250 237 12613.80 161.75 54357.53 88888.00 2016-08-24 12:50:25.375 237 12613.88 161.78 54357.55 88888.00 2016-08-24 12:50:25.500 237 12613.92 161.78 54357.53 88888.00 2016-08-24 12:50:25.625 237 12613.95 161.80 54357.53 88888.00 2016-08-24 12:50:25.750 237 12613.92 161.80 54357.53 88888.00 2016-08-24 12:50:25.875 237 12613.92 161.80 54357.55 88888.00 2016-08-24 12:50:26.000 237 12613.92 161.82 54357.55 88888.00 2016-08-24 12:50:26.125 237 12613.92 161.85 54357.55 88888.00 2016-08-24 12:50:26.250 237 12613.90 161.85 54357.60 88888.00 2016-08-24 12:50:26.375 237 12613.90 161.85 54357.57 88888.00 2016-08-24 12:50:26.500 237 12613.92 161.88 54357.57 88888.00 2016-08-24 12:50:26.625 237 12614.00 161.85 54357.60 88888.00 2016-08-24 12:50:26.750 237 12614.08 161.85 54357.57 88888.00 2016-08-24 12:50:26.875 237 12614.12 161.82 54357.57 88888.00 2016-08-24 12:50:27.000 237 12614.12 161.85 54357.57 88888.00 2016-08-24 12:50:27.125 237 12614.05 161.82 54357.57 88888.00 2016-08-24 12:50:27.250 237 12614.05 161.82 54357.60 88888.00 2016-08-24 12:50:27.375 237 12614.12 161.88 54357.62 88888.00 2016-08-24 12:50:27.500 237 12614.17 161.93 54357.62 88888.00 2016-08-24 12:50:27.625 237 12614.27 161.95 54357.62 88888.00 2016-08-24 12:50:27.750 237 12614.30 161.97 54357.62 88888.00 2016-08-24 12:50:27.875 237 12614.33 161.97 54357.62 88888.00 2016-08-24 12:50:28.000 237 12614.35 162.00 54357.60 88888.00 2016-08-24 12:50:28.125 237 12614.42 162.03 54357.62 88888.00 2016-08-24 12:50:28.250 237 12614.38 162.03 54357.62 88888.00 2016-08-24 12:50:28.375 237 12614.35 162.05 54357.62 88888.00 2016-08-24 12:50:28.500 237 12614.33 162.10 54357.65 88888.00 2016-08-24 12:50:28.625 237 12614.35 162.12 54357.65 88888.00 2016-08-24 12:50:28.750 237 12614.35 162.12 54357.65 88888.00 2016-08-24 12:50:28.875 237 12614.40 162.15 54357.68 88888.00 2016-08-24 12:50:29.000 237 12614.45 162.20 54357.65 88888.00 2016-08-24 12:50:29.125 237 12614.48 162.22 54357.68 88888.00 2016-08-24 12:50:29.250 237 12614.48 162.25 54357.70 88888.00 2016-08-24 12:50:29.375 237 12614.50 162.28 54357.70 88888.00 2016-08-24 12:50:29.500 237 12614.52 162.28 54357.68 88888.00 2016-08-24 12:50:29.625 237 12614.55 162.35 54357.68 88888.00 2016-08-24 12:50:29.750 237 12614.55 162.40 54357.68 88888.00 2016-08-24 12:50:29.875 237 12614.58 162.43 54357.70 88888.00 2016-08-24 12:50:30.000 237 12614.60 162.43 54357.68 88888.00 2016-08-24 12:50:30.125 237 12614.65 162.45 54357.68 88888.00 2016-08-24 12:50:30.250 237 12614.70 162.47 54357.70 88888.00 2016-08-24 12:50:30.375 237 12614.75 162.53 54357.72 88888.00 2016-08-24 12:50:30.500 237 12614.83 162.55 54357.72 88888.00 2016-08-24 12:50:30.625 237 12614.92 162.57 54357.72 88888.00 2016-08-24 12:50:30.750 237 12614.95 162.60 54357.72 88888.00 2016-08-24 12:50:30.875 237 12614.90 162.65 54357.75 88888.00 2016-08-24 12:50:31.000 237 12614.92 162.68 54357.72 88888.00 2016-08-24 12:50:31.125 237 12614.92 162.68 54357.78 88888.00 2016-08-24 12:50:31.250 237 12614.88 162.70 54357.75 88888.00 2016-08-24 12:50:31.375 237 12614.95 162.72 54357.78 88888.00 2016-08-24 12:50:31.500 237 12615.02 162.72 54357.80 88888.00 2016-08-24 12:50:31.625 237 12615.08 162.78 54357.80 88888.00 2016-08-24 12:50:31.750 237 12615.10 162.80 54357.80 88888.00 2016-08-24 12:50:31.875 237 12615.05 162.85 54357.80 88888.00 2016-08-24 12:50:32.000 237 12615.08 162.85 54357.78 88888.00 2016-08-24 12:50:32.125 237 12615.10 162.88 54357.80 88888.00 2016-08-24 12:50:32.250 237 12615.17 162.88 54357.82 88888.00 2016-08-24 12:50:32.375 237 12615.17 162.90 54357.82 88888.00 2016-08-24 12:50:32.500 237 12615.15 162.93 54357.85 88888.00 2016-08-24 12:50:32.625 237 12615.17 162.95 54357.88 88888.00 2016-08-24 12:50:32.750 237 12615.17 163.00 54357.88 88888.00 2016-08-24 12:50:32.875 237 12615.20 163.03 54357.88 88888.00 2016-08-24 12:50:33.000 237 12615.25 163.05 54357.88 88888.00 2016-08-24 12:50:33.125 237 12615.25 163.05 54357.90 88888.00 2016-08-24 12:50:33.250 237 12615.20 163.03 54357.88 88888.00 2016-08-24 12:50:33.375 237 12615.27 163.10 54357.88 88888.00 2016-08-24 12:50:33.500 237 12615.38 163.15 54357.90 88888.00 2016-08-24 12:50:33.625 237 12615.42 163.15 54357.90 88888.00 2016-08-24 12:50:33.750 237 12615.50 163.15 54357.90 88888.00 2016-08-24 12:50:33.875 237 12615.50 163.18 54357.93 88888.00 2016-08-24 12:50:34.000 237 12615.48 163.18 54357.93 88888.00 2016-08-24 12:50:34.125 237 12615.45 163.20 54357.95 88888.00 2016-08-24 12:50:34.250 237 12615.42 163.18 54357.95 88888.00 2016-08-24 12:50:34.375 237 12615.45 163.20 54357.95 88888.00 2016-08-24 12:50:34.500 237 12615.48 163.20 54357.95 88888.00 2016-08-24 12:50:34.625 237 12615.52 163.25 54357.95 88888.00 2016-08-24 12:50:34.750 237 12615.52 163.28 54357.97 88888.00 2016-08-24 12:50:34.875 237 12615.58 163.28 54357.97 88888.00 2016-08-24 12:50:35.000 237 12615.60 163.30 54358.00 88888.00 2016-08-24 12:50:35.125 237 12615.65 163.30 54358.00 88888.00 2016-08-24 12:50:35.250 237 12615.70 163.30 54358.03 88888.00 2016-08-24 12:50:35.375 237 12615.73 163.28 54358.00 88888.00 2016-08-24 12:50:35.500 237 12615.73 163.32 54358.00 88888.00 2016-08-24 12:50:35.625 237 12615.77 163.30 54358.03 88888.00 2016-08-24 12:50:35.750 237 12615.75 163.32 54358.07 88888.00 2016-08-24 12:50:35.875 237 12615.77 163.32 54358.05 88888.00 2016-08-24 12:50:36.000 237 12615.80 163.32 54358.05 88888.00 2016-08-24 12:50:36.125 237 12615.80 163.35 54358.07 88888.00 2016-08-24 12:50:36.250 237 12615.80 163.35 54358.10 88888.00 2016-08-24 12:50:36.375 237 12615.92 163.35 54358.10 88888.00 2016-08-24 12:50:36.500 237 12616.00 163.35 54358.10 88888.00 2016-08-24 12:50:36.625 237 12615.98 163.32 54358.10 88888.00 2016-08-24 12:50:36.750 237 12616.00 163.35 54358.12 88888.00 2016-08-24 12:50:36.875 237 12616.02 163.35 54358.12 88888.00 2016-08-24 12:50:37.000 237 12616.10 163.38 54358.12 88888.00 2016-08-24 12:50:37.125 237 12616.15 163.40 54358.18 88888.00 2016-08-24 12:50:37.250 237 12616.15 163.35 54358.15 88888.00 2016-08-24 12:50:37.375 237 12616.15 163.35 54358.15 88888.00 2016-08-24 12:50:37.500 237 12616.15 163.38 54358.12 88888.00 2016-08-24 12:50:37.625 237 12616.20 163.38 54358.15 88888.00 2016-08-24 12:50:37.750 237 12616.20 163.38 54358.15 88888.00 2016-08-24 12:50:37.875 237 12616.20 163.40 54358.18 88888.00 2016-08-24 12:50:38.000 237 12616.20 163.38 54358.18 88888.00 2016-08-24 12:50:38.125 237 12616.23 163.35 54358.18 88888.00 2016-08-24 12:50:38.250 237 12616.27 163.35 54358.22 88888.00 2016-08-24 12:50:38.375 237 12616.33 163.40 54358.25 88888.00 2016-08-24 12:50:38.500 237 12616.38 163.43 54358.25 88888.00 2016-08-24 12:50:38.625 237 12616.42 163.40 54358.22 88888.00 2016-08-24 12:50:38.750 237 12616.50 163.43 54358.25 88888.00 2016-08-24 12:50:38.875 237 12616.52 163.40 54358.28 88888.00 2016-08-24 12:50:39.000 237 12616.52 163.40 54358.28 88888.00 2016-08-24 12:50:39.125 237 12616.48 163.40 54358.30 88888.00 2016-08-24 12:50:39.250 237 12616.50 163.43 54358.32 88888.00 2016-08-24 12:50:39.375 237 12616.58 163.45 54358.32 88888.00 2016-08-24 12:50:39.500 237 12616.62 163.45 54358.30 88888.00 2016-08-24 12:50:39.625 237 12616.62 163.43 54358.30 88888.00 2016-08-24 12:50:39.750 237 12616.65 163.45 54358.32 88888.00 2016-08-24 12:50:39.875 237 12616.62 163.43 54358.32 88888.00 2016-08-24 12:50:40.000 237 12616.67 163.43 54358.30 88888.00 2016-08-24 12:50:40.125 237 12616.70 163.43 54358.32 88888.00 2016-08-24 12:50:40.250 237 12616.67 163.43 54358.38 88888.00 2016-08-24 12:50:40.375 237 12616.65 163.45 54358.38 88888.00 2016-08-24 12:50:40.500 237 12616.62 163.45 54358.38 88888.00 2016-08-24 12:50:40.625 237 12616.67 163.40 54358.40 88888.00 2016-08-24 12:50:40.750 237 12616.75 163.43 54358.43 88888.00 2016-08-24 12:50:40.875 237 12616.77 163.45 54358.40 88888.00 2016-08-24 12:50:41.000 237 12616.80 163.45 54358.38 88888.00 2016-08-24 12:50:41.125 237 12616.80 163.43 54358.40 88888.00 2016-08-24 12:50:41.250 237 12616.80 163.43 54358.43 88888.00 2016-08-24 12:50:41.375 237 12616.88 163.45 54358.43 88888.00 2016-08-24 12:50:41.500 237 12616.92 163.45 54358.43 88888.00 2016-08-24 12:50:41.625 237 12616.90 163.43 54358.43 88888.00 2016-08-24 12:50:41.750 237 12616.90 163.40 54358.45 88888.00 2016-08-24 12:50:41.875 237 12616.90 163.40 54358.45 88888.00 2016-08-24 12:50:42.000 237 12616.95 163.40 54358.47 88888.00 2016-08-24 12:50:42.125 237 12617.00 163.43 54358.50 88888.00 2016-08-24 12:50:42.250 237 12617.05 163.40 54358.53 88888.00 2016-08-24 12:50:42.375 237 12617.08 163.40 54358.53 88888.00 2016-08-24 12:50:42.500 237 12617.12 163.43 54358.55 88888.00 2016-08-24 12:50:42.625 237 12617.17 163.43 54358.57 88888.00 2016-08-24 12:50:42.750 237 12617.23 163.45 54358.60 88888.00 2016-08-24 12:50:42.875 237 12617.20 163.43 54358.60 88888.00 2016-08-24 12:50:43.000 237 12617.25 163.40 54358.62 88888.00 2016-08-24 12:50:43.125 237 12617.27 163.40 54358.60 88888.00 2016-08-24 12:50:43.250 237 12617.30 163.40 54358.62 88888.00 2016-08-24 12:50:43.375 237 12617.35 163.43 54358.62 88888.00 2016-08-24 12:50:43.500 237 12617.33 163.43 54358.62 88888.00 2016-08-24 12:50:43.625 237 12617.30 163.40 54358.62 88888.00 2016-08-24 12:50:43.750 237 12617.30 163.40 54358.65 88888.00 2016-08-24 12:50:43.875 237 12617.35 163.43 54358.65 88888.00 2016-08-24 12:50:44.000 237 12617.40 163.43 54358.68 88888.00 2016-08-24 12:50:44.125 237 12617.40 163.40 54358.68 88888.00 2016-08-24 12:50:44.250 237 12617.38 163.40 54358.70 88888.00 2016-08-24 12:50:44.375 237 12617.35 163.43 54358.68 88888.00 2016-08-24 12:50:44.500 237 12617.38 163.43 54358.70 88888.00 2016-08-24 12:50:44.625 237 12617.38 163.43 54358.72 88888.00 2016-08-24 12:50:44.750 237 12617.38 163.43 54358.72 88888.00 2016-08-24 12:50:44.875 237 12617.42 163.43 54358.72 88888.00 2016-08-24 12:50:45.000 237 12617.48 163.43 54358.70 88888.00 2016-08-24 12:50:45.125 237 12617.48 163.43 54358.70 88888.00 2016-08-24 12:50:45.250 237 12617.48 163.43 54358.72 88888.00 2016-08-24 12:50:45.375 237 12617.55 163.43 54358.75 88888.00 2016-08-24 12:50:45.500 237 12617.55 163.43 54358.75 88888.00 2016-08-24 12:50:45.625 237 12617.58 163.40 54358.75 88888.00 2016-08-24 12:50:45.750 237 12617.62 163.40 54358.72 88888.00 2016-08-24 12:50:45.875 237 12617.65 163.40 54358.75 88888.00 2016-08-24 12:50:46.000 237 12617.65 163.43 54358.75 88888.00 2016-08-24 12:50:46.125 237 12617.62 163.45 54358.78 88888.00 2016-08-24 12:50:46.250 237 12617.60 163.45 54358.80 88888.00 2016-08-24 12:50:46.375 237 12617.62 163.45 54358.80 88888.00 2016-08-24 12:50:46.500 237 12617.62 163.47 54358.80 88888.00 2016-08-24 12:50:46.625 237 12617.70 163.45 54358.78 88888.00 2016-08-24 12:50:46.750 237 12617.77 163.47 54358.78 88888.00 2016-08-24 12:50:46.875 237 12617.77 163.50 54358.80 88888.00 2016-08-24 12:50:47.000 237 12617.83 163.50 54358.80 88888.00 2016-08-24 12:50:47.125 237 12617.80 163.50 54358.85 88888.00 2016-08-24 12:50:47.250 237 12617.80 163.50 54358.82 88888.00 2016-08-24 12:50:47.375 237 12617.83 163.53 54358.85 88888.00 2016-08-24 12:50:47.500 237 12617.85 163.55 54358.85 88888.00 2016-08-24 12:50:47.625 237 12617.90 163.55 54358.85 88888.00 2016-08-24 12:50:47.750 237 12617.92 163.57 54358.85 88888.00 2016-08-24 12:50:47.875 237 12617.90 163.57 54358.85 88888.00 2016-08-24 12:50:48.000 237 12617.90 163.57 54358.85 88888.00 2016-08-24 12:50:48.125 237 12617.92 163.60 54358.88 88888.00 2016-08-24 12:50:48.250 237 12617.98 163.62 54358.90 88888.00 2016-08-24 12:50:48.375 237 12617.98 163.60 54358.90 88888.00 2016-08-24 12:50:48.500 237 12617.98 163.62 54358.90 88888.00 2016-08-24 12:50:48.625 237 12618.00 163.65 54358.93 88888.00 2016-08-24 12:50:48.750 237 12618.08 163.65 54358.90 88888.00 2016-08-24 12:50:48.875 237 12618.10 163.65 54358.90 88888.00 2016-08-24 12:50:49.000 237 12618.05 163.65 54358.93 88888.00 2016-08-24 12:50:49.125 237 12618.05 163.68 54358.95 88888.00 2016-08-24 12:50:49.250 237 12618.08 163.70 54358.93 88888.00 2016-08-24 12:50:49.375 237 12618.20 163.72 54358.95 88888.00 2016-08-24 12:50:49.500 237 12618.30 163.75 54358.95 88888.00 2016-08-24 12:50:49.625 237 12618.33 163.78 54358.95 88888.00 2016-08-24 12:50:49.750 237 12618.38 163.80 54358.97 88888.00 2016-08-24 12:50:49.875 237 12618.35 163.80 54358.97 88888.00 2016-08-24 12:50:50.000 237 12618.35 163.80 54358.97 88888.00 2016-08-24 12:50:50.125 237 12618.38 163.82 54359.03 88888.00 2016-08-24 12:50:50.250 237 12618.40 163.82 54359.03 88888.00 2016-08-24 12:50:50.375 237 12618.38 163.82 54359.00 88888.00 2016-08-24 12:50:50.500 237 12618.42 163.80 54359.00 88888.00 2016-08-24 12:50:50.625 237 12618.40 163.82 54359.03 88888.00 2016-08-24 12:50:50.750 237 12618.35 163.85 54359.05 88888.00 2016-08-24 12:50:50.875 237 12618.33 163.82 54359.07 88888.00 2016-08-24 12:50:51.000 237 12618.38 163.80 54359.07 88888.00 2016-08-24 12:50:51.125 237 12618.38 163.80 54359.07 88888.00 2016-08-24 12:50:51.250 237 12618.38 163.78 54359.07 88888.00 2016-08-24 12:50:51.375 237 12618.38 163.80 54359.10 88888.00 2016-08-24 12:50:51.500 237 12618.33 163.80 54359.10 88888.00 2016-08-24 12:50:51.625 237 12618.35 163.80 54359.12 88888.00 2016-08-24 12:50:51.750 237 12618.40 163.80 54359.12 88888.00 2016-08-24 12:50:51.875 237 12618.35 163.78 54359.12 88888.00 2016-08-24 12:50:52.000 237 12618.35 163.78 54359.15 88888.00 2016-08-24 12:50:52.125 237 12618.40 163.78 54359.15 88888.00 2016-08-24 12:50:52.250 237 12618.42 163.78 54359.20 88888.00 2016-08-24 12:50:52.375 237 12618.50 163.75 54359.22 88888.00 2016-08-24 12:50:52.500 237 12618.48 163.78 54359.22 88888.00 2016-08-24 12:50:52.625 237 12618.42 163.75 54359.22 88888.00 2016-08-24 12:50:52.750 237 12618.40 163.75 54359.25 88888.00 2016-08-24 12:50:52.875 237 12618.45 163.75 54359.22 88888.00 2016-08-24 12:50:53.000 237 12618.42 163.75 54359.22 88888.00 2016-08-24 12:50:53.125 237 12618.48 163.70 54359.25 88888.00 2016-08-24 12:50:53.250 237 12618.45 163.68 54359.28 88888.00 2016-08-24 12:50:53.375 237 12618.45 163.68 54359.25 88888.00 2016-08-24 12:50:53.500 237 12618.50 163.72 54359.28 88888.00 2016-08-24 12:50:53.625 237 12618.58 163.68 54359.25 88888.00 2016-08-24 12:50:53.750 237 12618.58 163.62 54359.28 88888.00 2016-08-24 12:50:53.875 237 12618.58 163.65 54359.30 88888.00 2016-08-24 12:50:54.000 237 12618.52 163.65 54359.30 88888.00 2016-08-24 12:50:54.125 237 12618.50 163.65 54359.30 88888.00 2016-08-24 12:50:54.250 237 12618.55 163.68 54359.35 88888.00 2016-08-24 12:50:54.375 237 12618.55 163.68 54359.32 88888.00 2016-08-24 12:50:54.500 237 12618.55 163.68 54359.35 88888.00 2016-08-24 12:50:54.625 237 12618.60 163.65 54359.35 88888.00 2016-08-24 12:50:54.750 237 12618.58 163.68 54359.35 88888.00 2016-08-24 12:50:54.875 237 12618.58 163.68 54359.35 88888.00 2016-08-24 12:50:55.000 237 12618.60 163.70 54359.35 88888.00 2016-08-24 12:50:55.125 237 12618.58 163.68 54359.38 88888.00 2016-08-24 12:50:55.250 237 12618.55 163.62 54359.43 88888.00 2016-08-24 12:50:55.375 237 12618.55 163.65 54359.45 88888.00 2016-08-24 12:50:55.500 237 12618.55 163.65 54359.43 88888.00 2016-08-24 12:50:55.625 237 12618.60 163.68 54359.43 88888.00 2016-08-24 12:50:55.750 237 12618.60 163.65 54359.47 88888.00 2016-08-24 12:50:55.875 237 12618.58 163.62 54359.47 88888.00 2016-08-24 12:50:56.000 237 12618.62 163.60 54359.50 88888.00 2016-08-24 12:50:56.125 237 12618.62 163.57 54359.50 88888.00 2016-08-24 12:50:56.250 237 12618.60 163.55 54359.53 88888.00 2016-08-24 12:50:56.375 237 12618.62 163.60 54359.53 88888.00 2016-08-24 12:50:56.500 237 12618.67 163.65 54359.57 88888.00 2016-08-24 12:50:56.625 237 12618.70 163.57 54359.57 88888.00 2016-08-24 12:50:56.750 237 12618.67 163.57 54359.57 88888.00 2016-08-24 12:50:56.875 237 12618.67 163.57 54359.60 88888.00 2016-08-24 12:50:57.000 237 12618.73 163.55 54359.60 88888.00 2016-08-24 12:50:57.125 237 12618.75 163.53 54359.62 88888.00 2016-08-24 12:50:57.250 237 12618.77 163.53 54359.70 88888.00 2016-08-24 12:50:57.375 237 12618.77 163.53 54359.68 88888.00 2016-08-24 12:50:57.500 237 12618.77 163.53 54359.65 88888.00 2016-08-24 12:50:57.625 237 12618.77 163.53 54359.68 88888.00 2016-08-24 12:50:57.750 237 12618.80 163.50 54359.68 88888.00 2016-08-24 12:50:57.875 237 12618.83 163.50 54359.70 88888.00 2016-08-24 12:50:58.000 237 12618.88 163.50 54359.68 88888.00 2016-08-24 12:50:58.125 237 12618.90 163.47 54359.70 88888.00 2016-08-24 12:50:58.250 237 12618.90 163.50 54359.75 88888.00 2016-08-24 12:50:58.375 237 12618.88 163.50 54359.72 88888.00 2016-08-24 12:50:58.500 237 12618.88 163.53 54359.75 88888.00 2016-08-24 12:50:58.625 237 12618.92 163.53 54359.78 88888.00 2016-08-24 12:50:58.750 237 12618.95 163.53 54359.80 88888.00 2016-08-24 12:50:58.875 237 12618.95 163.50 54359.80 88888.00 2016-08-24 12:50:59.000 237 12619.00 163.50 54359.78 88888.00 2016-08-24 12:50:59.125 237 12619.08 163.53 54359.82 88888.00 2016-08-24 12:50:59.250 237 12619.08 163.50 54359.85 88888.00 2016-08-24 12:50:59.375 237 12619.08 163.50 54359.88 88888.00 2016-08-24 12:50:59.500 237 12619.12 163.50 54359.90 88888.00 2016-08-24 12:50:59.625 237 12619.12 163.50 54359.90 88888.00 2016-08-24 12:50:59.750 237 12619.15 163.50 54359.93 88888.00 2016-08-24 12:50:59.875 237 12619.17 163.47 54359.93 88888.00 2016-08-24 12:51:00.000 237 12619.17 163.47 54359.93 88888.00 2016-08-24 12:51:00.125 237 12619.23 163.50 54359.93 88888.00 2016-08-24 12:51:00.250 237 12619.25 163.53 54359.95 88888.00 2016-08-24 12:51:00.375 237 12619.27 163.53 54359.97 88888.00 2016-08-24 12:51:00.500 237 12619.27 163.55 54359.97 88888.00 2016-08-24 12:51:00.625 237 12619.30 163.53 54360.00 88888.00 2016-08-24 12:51:00.750 237 12619.27 163.53 54360.00 88888.00 2016-08-24 12:51:00.875 237 12619.25 163.53 54360.00 88888.00 2016-08-24 12:51:01.000 237 12619.25 163.53 54360.03 88888.00 2016-08-24 12:51:01.125 237 12619.27 163.53 54360.03 88888.00 2016-08-24 12:51:01.250 237 12619.27 163.50 54360.03 88888.00 2016-08-24 12:51:01.375 237 12619.35 163.50 54360.03 88888.00 2016-08-24 12:51:01.500 237 12619.35 163.53 54360.05 88888.00 2016-08-24 12:51:01.625 237 12619.30 163.53 54360.05 88888.00 2016-08-24 12:51:01.750 237 12619.33 163.53 54360.07 88888.00 2016-08-24 12:51:01.875 237 12619.33 163.50 54360.07 88888.00 2016-08-24 12:51:02.000 237 12619.35 163.53 54360.07 88888.00 2016-08-24 12:51:02.125 237 12619.35 163.53 54360.10 88888.00 2016-08-24 12:51:02.250 237 12619.27 163.50 54360.12 88888.00 2016-08-24 12:51:02.375 237 12619.33 163.47 54360.12 88888.00 2016-08-24 12:51:02.500 237 12619.40 163.50 54360.12 88888.00 2016-08-24 12:51:02.625 237 12619.45 163.47 54360.15 88888.00 2016-08-24 12:51:02.750 237 12619.45 163.43 54360.18 88888.00 2016-08-24 12:51:02.875 237 12619.42 163.43 54360.18 88888.00 2016-08-24 12:51:03.000 237 12619.40 163.43 54360.20 88888.00 2016-08-24 12:51:03.125 237 12619.40 163.43 54360.22 88888.00 2016-08-24 12:51:03.250 237 12619.33 163.43 54360.22 88888.00 2016-08-24 12:51:03.375 237 12619.35 163.38 54360.22 88888.00 2016-08-24 12:51:03.500 237 12619.40 163.38 54360.25 88888.00 2016-08-24 12:51:03.625 237 12619.40 163.38 54360.28 88888.00 2016-08-24 12:51:03.750 237 12619.42 163.38 54360.32 88888.00 2016-08-24 12:51:03.875 237 12619.48 163.38 54360.35 88888.00 2016-08-24 12:51:04.000 237 12619.52 163.40 54360.35 88888.00 2016-08-24 12:51:04.125 237 12619.50 163.38 54360.35 88888.00 2016-08-24 12:51:04.250 237 12619.42 163.32 54360.40 88888.00 2016-08-24 12:51:04.375 237 12619.45 163.32 54360.40 88888.00 2016-08-24 12:51:04.500 237 12619.45 163.32 54360.43 88888.00 2016-08-24 12:51:04.625 237 12619.45 163.30 54360.43 88888.00 2016-08-24 12:51:04.750 237 12619.45 163.30 54360.45 88888.00 2016-08-24 12:51:04.875 237 12619.45 163.28 54360.45 88888.00 2016-08-24 12:51:05.000 237 12619.42 163.28 54360.45 88888.00 2016-08-24 12:51:05.125 237 12619.48 163.28 54360.47 88888.00 2016-08-24 12:51:05.250 237 12619.52 163.25 54360.53 88888.00 2016-08-24 12:51:05.375 237 12619.60 163.25 54360.53 88888.00 2016-08-24 12:51:05.500 237 12619.55 163.22 54360.53 88888.00 2016-08-24 12:51:05.625 237 12619.52 163.22 54360.53 88888.00 2016-08-24 12:51:05.750 237 12619.55 163.22 54360.55 88888.00 2016-08-24 12:51:05.875 237 12619.58 163.20 54360.60 88888.00 2016-08-24 12:51:06.000 237 12619.60 163.20 54360.60 88888.00 2016-08-24 12:51:06.125 237 12619.62 163.20 54360.62 88888.00 2016-08-24 12:51:06.250 237 12619.60 163.20 54360.65 88888.00 2016-08-24 12:51:06.375 237 12619.62 163.20 54360.65 88888.00 2016-08-24 12:51:06.500 237 12619.62 163.15 54360.68 88888.00 2016-08-24 12:51:06.625 237 12619.65 163.18 54360.65 88888.00 2016-08-24 12:51:06.750 237 12619.73 163.18 54360.68 88888.00 2016-08-24 12:51:06.875 237 12619.77 163.20 54360.68 88888.00 2016-08-24 12:51:07.000 237 12619.77 163.18 54360.68 88888.00 2016-08-24 12:51:07.125 237 12619.80 163.18 54360.72 88888.00 2016-08-24 12:51:07.250 237 12619.75 163.15 54360.75 88888.00 2016-08-24 12:51:07.375 237 12619.77 163.18 54360.75 88888.00 2016-08-24 12:51:07.500 237 12619.83 163.18 54360.75 88888.00 2016-08-24 12:51:07.625 237 12619.80 163.18 54360.78 88888.00 2016-08-24 12:51:07.750 237 12619.80 163.20 54360.78 88888.00 2016-08-24 12:51:07.875 237 12619.77 163.20 54360.80 88888.00 2016-08-24 12:51:08.000 237 12619.80 163.20 54360.82 88888.00 2016-08-24 12:51:08.125 237 12619.90 163.20 54360.85 88888.00 2016-08-24 12:51:08.250 237 12619.90 163.20 54360.90 88888.00 2016-08-24 12:51:08.375 237 12619.92 163.22 54360.90 88888.00 2016-08-24 12:51:08.500 237 12619.90 163.22 54360.88 88888.00 2016-08-24 12:51:08.625 237 12619.92 163.22 54360.88 88888.00 2016-08-24 12:51:08.750 237 12619.98 163.20 54360.90 88888.00 2016-08-24 12:51:08.875 237 12619.95 163.20 54360.95 88888.00 2016-08-24 12:51:09.000 237 12619.98 163.22 54360.93 88888.00 2016-08-24 12:51:09.125 237 12619.95 163.18 54360.93 88888.00 2016-08-24 12:51:09.250 237 12619.95 163.12 54360.95 88888.00 2016-08-24 12:51:09.375 237 12619.90 163.15 54360.97 88888.00 2016-08-24 12:51:09.500 237 12619.85 163.15 54361.03 88888.00 2016-08-24 12:51:09.625 237 12619.90 163.15 54361.00 88888.00 2016-08-24 12:51:09.750 237 12619.92 163.15 54361.03 88888.00 2016-08-24 12:51:09.875 237 12619.90 163.15 54361.03 88888.00 2016-08-24 12:51:10.000 237 12619.85 163.15 54361.05 88888.00 2016-08-24 12:51:10.125 237 12619.85 163.15 54361.07 88888.00 2016-08-24 12:51:10.250 237 12619.88 163.10 54361.10 88888.00 2016-08-24 12:51:10.375 237 12619.95 163.10 54361.10 88888.00 2016-08-24 12:51:10.500 237 12619.95 163.10 54361.15 88888.00 2016-08-24 12:51:10.625 237 12619.90 163.07 54361.12 88888.00 2016-08-24 12:51:10.750 237 12619.85 163.07 54361.12 88888.00 2016-08-24 12:51:10.875 237 12619.83 163.05 54361.15 88888.00 2016-08-24 12:51:11.000 237 12619.90 163.05 54361.18 88888.00 2016-08-24 12:51:11.125 237 12619.95 163.03 54361.20 88888.00 2016-08-24 12:51:11.250 237 12619.95 162.93 54361.22 88888.00 2016-08-24 12:51:11.375 237 12620.00 162.95 54361.25 88888.00 2016-08-24 12:51:11.500 237 12620.00 162.93 54361.25 88888.00 2016-08-24 12:51:11.625 237 12619.98 162.93 54361.28 88888.00 2016-08-24 12:51:11.750 237 12619.95 162.93 54361.30 88888.00 2016-08-24 12:51:11.875 237 12619.98 162.90 54361.28 88888.00 2016-08-24 12:51:12.000 237 12619.98 162.85 54361.25 88888.00 2016-08-24 12:51:12.125 237 12619.98 162.82 54361.30 88888.00 2016-08-24 12:51:12.250 237 12620.05 162.75 54361.32 88888.00 2016-08-24 12:51:12.375 237 12620.10 162.80 54361.38 88888.00 2016-08-24 12:51:12.500 237 12620.05 162.78 54361.35 88888.00 2016-08-24 12:51:12.625 237 12620.02 162.72 54361.38 88888.00 2016-08-24 12:51:12.750 237 12620.05 162.75 54361.40 88888.00 2016-08-24 12:51:12.875 237 12620.08 162.78 54361.45 88888.00 2016-08-24 12:51:13.000 237 12620.12 162.72 54361.47 88888.00 2016-08-24 12:51:13.125 237 12620.12 162.72 54361.47 88888.00 2016-08-24 12:51:13.250 237 12620.15 162.72 54361.53 88888.00 2016-08-24 12:51:13.375 237 12620.25 162.70 54361.50 88888.00 2016-08-24 12:51:13.500 237 12620.20 162.68 54361.53 88888.00 2016-08-24 12:51:13.625 237 12620.20 162.65 54361.53 88888.00 2016-08-24 12:51:13.750 237 12620.25 162.65 54361.53 88888.00 2016-08-24 12:51:13.875 237 12620.30 162.60 54361.55 88888.00 2016-08-24 12:51:14.000 237 12620.33 162.62 54361.57 88888.00 2016-08-24 12:51:14.125 237 12620.38 162.65 54361.60 88888.00 2016-08-24 12:51:14.250 237 12620.33 162.60 54361.57 88888.00 2016-08-24 12:51:14.375 237 12620.30 162.60 54361.57 88888.00 2016-08-24 12:51:14.500 237 12620.27 162.60 54361.60 88888.00 2016-08-24 12:51:14.625 237 12620.33 162.60 54361.62 88888.00 2016-08-24 12:51:14.750 237 12620.38 162.60 54361.62 88888.00 2016-08-24 12:51:14.875 237 12620.40 162.62 54361.65 88888.00 2016-08-24 12:51:15.000 237 12620.42 162.62 54361.65 88888.00 2016-08-24 12:51:15.125 237 12620.48 162.65 54361.68 88888.00 2016-08-24 12:51:15.250 237 12620.48 162.65 54361.68 88888.00 2016-08-24 12:51:15.375 237 12620.50 162.65 54361.70 88888.00 2016-08-24 12:51:15.500 237 12620.55 162.65 54361.72 88888.00 2016-08-24 12:51:15.625 237 12620.62 162.60 54361.72 88888.00 2016-08-24 12:51:15.750 237 12620.62 162.62 54361.72 88888.00 2016-08-24 12:51:15.875 237 12620.60 162.62 54361.72 88888.00 2016-08-24 12:51:16.000 237 12620.60 162.62 54361.72 88888.00 2016-08-24 12:51:16.125 237 12620.62 162.65 54361.78 88888.00 2016-08-24 12:51:16.250 237 12620.70 162.65 54361.82 88888.00 2016-08-24 12:51:16.375 237 12620.77 162.62 54361.82 88888.00 2016-08-24 12:51:16.500 237 12620.83 162.65 54361.82 88888.00 2016-08-24 12:51:16.625 237 12620.83 162.65 54361.85 88888.00 2016-08-24 12:51:16.750 237 12620.90 162.65 54361.85 88888.00 2016-08-24 12:51:16.875 237 12620.90 162.65 54361.82 88888.00 2016-08-24 12:51:17.000 237 12620.88 162.62 54361.82 88888.00 2016-08-24 12:51:17.125 237 12620.83 162.60 54361.85 88888.00 2016-08-24 12:51:17.250 237 12620.85 162.62 54361.88 88888.00 2016-08-24 12:51:17.375 237 12620.92 162.68 54361.90 88888.00 2016-08-24 12:51:17.500 237 12620.90 162.65 54361.93 88888.00 2016-08-24 12:51:17.625 237 12620.90 162.62 54361.93 88888.00 2016-08-24 12:51:17.750 237 12620.95 162.65 54361.95 88888.00 2016-08-24 12:51:17.875 237 12620.98 162.68 54361.95 88888.00 2016-08-24 12:51:18.000 237 12620.92 162.62 54361.95 88888.00 2016-08-24 12:51:18.125 237 12620.92 162.62 54361.95 88888.00 2016-08-24 12:51:18.250 237 12620.98 162.60 54361.97 88888.00 2016-08-24 12:51:18.375 237 12621.00 162.62 54362.00 88888.00 2016-08-24 12:51:18.500 237 12620.95 162.65 54362.00 88888.00 2016-08-24 12:51:18.625 237 12620.98 162.62 54362.03 88888.00 2016-08-24 12:51:18.750 237 12621.05 162.65 54362.03 88888.00 2016-08-24 12:51:18.875 237 12621.10 162.65 54362.03 88888.00 2016-08-24 12:51:19.000 237 12621.10 162.65 54362.05 88888.00 2016-08-24 12:51:19.125 237 12621.10 162.70 54362.10 88888.00 2016-08-24 12:51:19.250 237 12621.10 162.68 54362.07 88888.00 2016-08-24 12:51:19.375 237 12621.12 162.68 54362.07 88888.00 2016-08-24 12:51:19.500 237 12621.17 162.68 54362.07 88888.00 2016-08-24 12:51:19.625 237 12621.23 162.70 54362.10 88888.00 2016-08-24 12:51:19.750 237 12621.25 162.72 54362.15 88888.00 2016-08-24 12:51:19.875 237 12621.23 162.75 54362.15 88888.00 2016-08-24 12:51:20.000 237 12621.30 162.78 54362.15 88888.00 2016-08-24 12:51:20.125 237 12621.35 162.80 54362.18 88888.00 2016-08-24 12:51:20.250 237 12621.30 162.80 54362.20 88888.00 2016-08-24 12:51:20.375 237 12621.27 162.80 54362.20 88888.00 2016-08-24 12:51:20.500 237 12621.35 162.80 54362.20 88888.00 2016-08-24 12:51:20.625 237 12621.40 162.80 54362.20 88888.00 2016-08-24 12:51:20.750 237 12621.50 162.82 54362.20 88888.00 2016-08-24 12:51:20.875 237 12621.55 162.82 54362.25 88888.00 2016-08-24 12:51:21.000 237 12621.58 162.88 54362.22 88888.00 2016-08-24 12:51:21.125 237 12621.58 162.90 54362.25 88888.00 2016-08-24 12:51:21.250 237 12621.52 162.90 54362.28 88888.00 2016-08-24 12:51:21.375 237 12621.55 162.93 54362.30 88888.00 2016-08-24 12:51:21.500 237 12621.60 162.93 54362.30 88888.00 2016-08-24 12:51:21.625 237 12621.65 162.95 54362.30 88888.00 2016-08-24 12:51:21.750 237 12621.62 162.95 54362.30 88888.00 2016-08-24 12:51:21.875 237 12621.60 162.95 54362.32 88888.00 2016-08-24 12:51:22.000 237 12621.62 162.97 54362.32 88888.00 2016-08-24 12:51:22.125 237 12621.65 163.00 54362.35 88888.00 2016-08-24 12:51:22.250 237 12621.70 163.00 54362.35 88888.00 2016-08-24 12:51:22.375 237 12621.73 163.00 54362.38 88888.00 2016-08-24 12:51:22.500 237 12621.73 163.00 54362.38 88888.00 2016-08-24 12:51:22.625 237 12621.73 163.05 54362.38 88888.00 2016-08-24 12:51:22.750 237 12621.75 163.03 54362.40 88888.00 2016-08-24 12:51:22.875 237 12621.75 163.03 54362.43 88888.00 2016-08-24 12:51:23.000 237 12621.75 163.07 54362.43 88888.00 2016-08-24 12:51:23.125 237 12621.77 163.10 54362.43 88888.00 2016-08-24 12:51:23.250 237 12621.83 163.07 54362.45 88888.00 2016-08-24 12:51:23.375 237 12621.90 163.10 54362.47 88888.00 2016-08-24 12:51:23.500 237 12621.92 163.12 54362.50 88888.00 2016-08-24 12:51:23.625 237 12621.90 163.12 54362.53 88888.00 2016-08-24 12:51:23.750 237 12621.95 163.15 54362.55 88888.00 2016-08-24 12:51:23.875 237 12621.98 163.18 54362.55 88888.00 2016-08-24 12:51:24.000 237 12621.95 163.18 54362.55 88888.00 2016-08-24 12:51:24.125 237 12621.98 163.18 54362.57 88888.00 2016-08-24 12:51:24.250 237 12621.98 163.20 54362.57 88888.00 2016-08-24 12:51:24.375 237 12622.00 163.20 54362.57 88888.00 2016-08-24 12:51:24.500 237 12622.05 163.20 54362.60 88888.00 2016-08-24 12:51:24.625 237 12622.08 163.20 54362.60 88888.00 2016-08-24 12:51:24.750 237 12622.05 163.22 54362.68 88888.00 2016-08-24 12:51:24.875 237 12622.05 163.22 54362.70 88888.00 2016-08-24 12:51:25.000 237 12622.08 163.20 54362.68 88888.00 2016-08-24 12:51:25.125 237 12622.12 163.20 54362.68 88888.00 2016-08-24 12:51:25.250 237 12622.17 163.20 54362.70 88888.00 2016-08-24 12:51:25.375 237 12622.20 163.22 54362.70 88888.00 2016-08-24 12:51:25.500 237 12622.20 163.25 54362.75 88888.00 2016-08-24 12:51:25.625 237 12622.17 163.25 54362.75 88888.00 2016-08-24 12:51:25.750 237 12622.15 163.25 54362.75 88888.00 2016-08-24 12:51:25.875 237 12622.23 163.28 54362.72 88888.00 2016-08-24 12:51:26.000 237 12622.25 163.25 54362.72 88888.00 2016-08-24 12:51:26.125 237 12622.33 163.28 54362.78 88888.00 2016-08-24 12:51:26.250 237 12622.35 163.28 54362.80 88888.00 2016-08-24 12:51:26.375 237 12622.33 163.28 54362.80 88888.00 2016-08-24 12:51:26.500 237 12622.33 163.30 54362.80 88888.00 2016-08-24 12:51:26.625 237 12622.35 163.30 54362.82 88888.00 2016-08-24 12:51:26.750 237 12622.33 163.30 54362.82 88888.00 2016-08-24 12:51:26.875 237 12622.38 163.30 54362.85 88888.00 2016-08-24 12:51:27.000 237 12622.42 163.30 54362.88 88888.00 2016-08-24 12:51:27.125 237 12622.45 163.30 54362.88 88888.00 2016-08-24 12:51:27.250 237 12622.35 163.30 54362.90 88888.00 2016-08-24 12:51:27.375 237 12622.38 163.30 54362.95 88888.00 2016-08-24 12:51:27.500 237 12622.45 163.25 54362.93 88888.00 2016-08-24 12:51:27.625 237 12622.50 163.28 54362.95 88888.00 2016-08-24 12:51:27.750 237 12622.50 163.28 54362.97 88888.00 2016-08-24 12:51:27.875 237 12622.52 163.30 54363.00 88888.00 2016-08-24 12:51:28.000 237 12622.52 163.30 54363.00 88888.00 2016-08-24 12:51:28.125 237 12622.48 163.28 54363.03 88888.00 2016-08-24 12:51:28.250 237 12622.40 163.25 54363.07 88888.00 2016-08-24 12:51:28.375 237 12622.45 163.28 54363.07 88888.00 2016-08-24 12:51:28.500 237 12622.52 163.28 54363.10 88888.00 2016-08-24 12:51:28.625 237 12622.50 163.30 54363.12 88888.00 2016-08-24 12:51:28.750 237 12622.52 163.28 54363.15 88888.00 2016-08-24 12:51:28.875 237 12622.52 163.22 54363.15 88888.00 2016-08-24 12:51:29.000 237 12622.52 163.22 54363.15 88888.00 2016-08-24 12:51:29.125 237 12622.52 163.22 54363.18 88888.00 2016-08-24 12:51:29.250 237 12622.58 163.22 54363.18 88888.00 2016-08-24 12:51:29.375 237 12622.65 163.22 54363.20 88888.00 2016-08-24 12:51:29.500 237 12622.62 163.22 54363.22 88888.00 2016-08-24 12:51:29.625 237 12622.67 163.22 54363.22 88888.00 2016-08-24 12:51:29.750 237 12622.65 163.20 54363.25 88888.00 2016-08-24 12:51:29.875 237 12622.65 163.20 54363.28 88888.00 2016-08-24 12:51:30.000 237 12622.65 163.20 54363.30 88888.00 2016-08-24 12:51:30.125 237 12622.65 163.22 54363.32 88888.00 2016-08-24 12:51:30.250 237 12622.62 163.18 54363.35 88888.00 2016-08-24 12:51:30.375 237 12622.73 163.18 54363.38 88888.00 2016-08-24 12:51:30.500 237 12622.77 163.18 54363.40 88888.00 2016-08-24 12:51:30.625 237 12622.73 163.18 54363.43 88888.00 2016-08-24 12:51:30.750 237 12622.73 163.18 54363.43 88888.00 2016-08-24 12:51:30.875 237 12622.67 163.18 54363.45 88888.00 2016-08-24 12:51:31.000 237 12622.70 163.15 54363.43 88888.00 2016-08-24 12:51:31.125 237 12622.77 163.18 54363.45 88888.00 2016-08-24 12:51:31.250 237 12622.75 163.15 54363.50 88888.00 2016-08-24 12:51:31.375 237 12622.75 163.15 54363.50 88888.00 2016-08-24 12:51:31.500 237 12622.77 163.15 54363.53 88888.00 2016-08-24 12:51:31.625 237 12622.80 163.15 54363.53 88888.00 2016-08-24 12:51:31.750 237 12622.80 163.15 54363.57 88888.00 2016-08-24 12:51:31.875 237 12622.77 163.12 54363.57 88888.00 2016-08-24 12:51:32.000 237 12622.80 163.10 54363.55 88888.00 2016-08-24 12:51:32.125 237 12622.83 163.12 54363.60 88888.00 2016-08-24 12:51:32.250 237 12622.83 163.10 54363.60 88888.00 2016-08-24 12:51:32.375 237 12622.80 163.10 54363.62 88888.00 2016-08-24 12:51:32.500 237 12622.80 163.12 54363.62 88888.00 2016-08-24 12:51:32.625 237 12622.85 163.10 54363.68 88888.00 2016-08-24 12:51:32.750 237 12622.88 163.10 54363.70 88888.00 2016-08-24 12:51:32.875 237 12622.83 163.10 54363.72 88888.00 2016-08-24 12:51:33.000 237 12622.75 163.07 54363.72 88888.00 2016-08-24 12:51:33.125 237 12622.73 163.07 54363.72 88888.00 2016-08-24 12:51:33.250 237 12622.75 163.10 54363.72 88888.00 2016-08-24 12:51:33.375 237 12622.80 163.12 54363.75 88888.00 2016-08-24 12:51:33.500 237 12622.88 163.15 54363.72 88888.00 2016-08-24 12:51:33.625 237 12622.83 163.15 54363.78 88888.00 2016-08-24 12:51:33.750 237 12622.77 163.15 54363.82 88888.00 2016-08-24 12:51:33.875 237 12622.80 163.18 54363.82 88888.00 2016-08-24 12:51:34.000 237 12622.85 163.18 54363.82 88888.00 2016-08-24 12:51:34.125 237 12622.88 163.18 54363.82 88888.00 2016-08-24 12:51:34.250 237 12622.88 163.18 54363.85 88888.00 2016-08-24 12:51:34.375 237 12622.90 163.20 54363.88 88888.00 2016-08-24 12:51:34.500 237 12622.90 163.22 54363.85 88888.00 2016-08-24 12:51:34.625 237 12622.90 163.22 54363.85 88888.00 2016-08-24 12:51:34.750 237 12622.90 163.25 54363.90 88888.00 2016-08-24 12:51:34.875 237 12622.95 163.25 54363.93 88888.00 2016-08-24 12:51:35.000 237 12623.00 163.28 54363.90 88888.00 2016-08-24 12:51:35.125 237 12623.05 163.30 54363.90 88888.00 2016-08-24 12:51:35.250 237 12623.02 163.30 54363.93 88888.00 2016-08-24 12:51:35.375 237 12623.02 163.30 54363.95 88888.00 2016-08-24 12:51:35.500 237 12623.05 163.35 54363.97 88888.00 2016-08-24 12:51:35.625 237 12623.12 163.40 54363.97 88888.00 2016-08-24 12:51:35.750 237 12623.10 163.43 54364.03 88888.00 2016-08-24 12:51:35.875 237 12623.10 163.45 54364.03 88888.00 2016-08-24 12:51:36.000 237 12623.15 163.47 54364.03 88888.00 2016-08-24 12:51:36.125 237 12623.17 163.50 54364.05 88888.00 2016-08-24 12:51:36.250 237 12623.15 163.50 54364.07 88888.00 2016-08-24 12:51:36.375 237 12623.17 163.50 54364.07 88888.00 2016-08-24 12:51:36.500 237 12623.17 163.53 54364.07 88888.00 2016-08-24 12:51:36.625 237 12623.20 163.55 54364.07 88888.00 2016-08-24 12:51:36.750 237 12623.20 163.53 54364.10 88888.00 2016-08-24 12:51:36.875 237 12623.20 163.55 54364.12 88888.00 2016-08-24 12:51:37.000 237 12623.25 163.55 54364.15 88888.00 2016-08-24 12:51:37.125 237 12623.27 163.57 54364.15 88888.00 2016-08-24 12:51:37.250 237 12623.25 163.57 54364.20 88888.00 2016-08-24 12:51:37.375 237 12623.23 163.60 54364.22 88888.00 2016-08-24 12:51:37.500 237 12623.27 163.62 54364.22 88888.00 2016-08-24 12:51:37.625 237 12623.33 163.65 54364.25 88888.00 2016-08-24 12:51:37.750 237 12623.38 163.65 54364.28 88888.00 2016-08-24 12:51:37.875 237 12623.38 163.62 54364.30 88888.00 2016-08-24 12:51:38.000 237 12623.42 163.62 54364.28 88888.00 2016-08-24 12:51:38.125 237 12623.38 163.65 54364.32 88888.00 2016-08-24 12:51:38.250 237 12623.40 163.62 54364.35 88888.00 2016-08-24 12:51:38.375 237 12623.40 163.62 54364.32 88888.00 2016-08-24 12:51:38.500 237 12623.35 163.65 54364.35 88888.00 2016-08-24 12:51:38.625 237 12623.42 163.70 54364.38 88888.00 2016-08-24 12:51:38.750 237 12623.50 163.70 54364.40 88888.00 2016-08-24 12:51:38.875 237 12623.50 163.68 54364.40 88888.00 2016-08-24 12:51:39.000 237 12623.45 163.70 54364.43 88888.00 2016-08-24 12:51:39.125 237 12623.48 163.72 54364.45 88888.00 2016-08-24 12:51:39.250 237 12623.48 163.68 54364.47 88888.00 2016-08-24 12:51:39.375 237 12623.50 163.68 54364.47 88888.00 2016-08-24 12:51:39.500 237 12623.52 163.75 54364.47 88888.00 2016-08-24 12:51:39.625 237 12623.58 163.78 54364.50 88888.00 2016-08-24 12:51:39.750 237 12623.58 163.75 54364.55 88888.00 2016-08-24 12:51:39.875 237 12623.60 163.75 54364.55 88888.00 2016-08-24 12:51:40.000 237 12623.67 163.72 54364.55 88888.00 2016-08-24 12:51:40.125 237 12623.70 163.75 54364.57 88888.00 2016-08-24 12:51:40.250 237 12623.67 163.78 54364.62 88888.00 2016-08-24 12:51:40.375 237 12623.73 163.80 54364.65 88888.00 2016-08-24 12:51:40.500 237 12623.73 163.80 54364.62 88888.00 2016-08-24 12:51:40.625 237 12623.83 163.82 54364.65 88888.00 2016-08-24 12:51:40.750 237 12623.88 163.85 54364.62 88888.00 2016-08-24 12:51:40.875 237 12623.88 163.82 54364.65 88888.00 2016-08-24 12:51:41.000 237 12623.85 163.82 54364.68 88888.00 2016-08-24 12:51:41.125 237 12623.90 163.88 54364.70 88888.00 2016-08-24 12:51:41.250 237 12623.90 163.85 54364.72 88888.00 2016-08-24 12:51:41.375 237 12624.00 163.88 54364.72 88888.00 2016-08-24 12:51:41.500 237 12624.02 163.85 54364.75 88888.00 2016-08-24 12:51:41.625 237 12624.02 163.88 54364.78 88888.00 2016-08-24 12:51:41.750 237 12624.02 163.90 54364.78 88888.00 2016-08-24 12:51:41.875 237 12624.02 163.90 54364.78 88888.00 2016-08-24 12:51:42.000 237 12624.08 163.88 54364.80 88888.00 2016-08-24 12:51:42.125 237 12624.10 163.90 54364.80 88888.00 2016-08-24 12:51:42.250 237 12624.08 163.90 54364.85 88888.00 2016-08-24 12:51:42.375 237 12624.12 163.93 54364.85 88888.00 2016-08-24 12:51:42.500 237 12624.12 163.95 54364.88 88888.00 2016-08-24 12:51:42.625 237 12624.10 163.95 54364.88 88888.00 2016-08-24 12:51:42.750 237 12624.17 163.95 54364.88 88888.00 2016-08-24 12:51:42.875 237 12624.23 164.00 54364.90 88888.00 2016-08-24 12:51:43.000 237 12624.25 164.00 54364.90 88888.00 2016-08-24 12:51:43.125 237 12624.27 164.00 54364.90 88888.00 2016-08-24 12:51:43.250 237 12624.35 164.00 54364.95 88888.00 2016-08-24 12:51:43.375 237 12624.40 164.00 54364.97 88888.00 2016-08-24 12:51:43.500 237 12624.35 164.03 54365.00 88888.00 2016-08-24 12:51:43.625 237 12624.38 164.03 54364.97 88888.00 2016-08-24 12:51:43.750 237 12624.40 164.05 54364.97 88888.00 2016-08-24 12:51:43.875 237 12624.42 164.05 54364.95 88888.00 2016-08-24 12:51:44.000 237 12624.45 164.05 54365.00 88888.00 2016-08-24 12:51:44.125 237 12624.50 164.05 54365.07 88888.00 2016-08-24 12:51:44.250 237 12624.45 164.07 54365.07 88888.00 2016-08-24 12:51:44.375 237 12624.45 164.07 54365.10 88888.00 2016-08-24 12:51:44.500 237 12624.50 164.07 54365.12 88888.00 2016-08-24 12:51:44.625 237 12624.55 164.10 54365.15 88888.00 2016-08-24 12:51:44.750 237 12624.55 164.10 54365.12 88888.00 2016-08-24 12:51:44.875 237 12624.58 164.12 54365.12 88888.00 2016-08-24 12:51:45.000 237 12624.58 164.12 54365.15 88888.00 2016-08-24 12:51:45.125 237 12624.62 164.12 54365.15 88888.00 2016-08-24 12:51:45.250 237 12624.62 164.12 54365.18 88888.00 2016-08-24 12:51:45.375 237 12624.65 164.18 54365.18 88888.00 2016-08-24 12:51:45.500 237 12624.67 164.20 54365.18 88888.00 2016-08-24 12:51:45.625 237 12624.65 164.18 54365.22 88888.00 2016-08-24 12:51:45.750 237 12624.65 164.15 54365.25 88888.00 2016-08-24 12:51:45.875 237 12624.62 164.20 54365.25 88888.00 2016-08-24 12:51:46.000 237 12624.70 164.18 54365.25 88888.00 2016-08-24 12:51:46.125 237 12624.73 164.18 54365.28 88888.00 2016-08-24 12:51:46.250 237 12624.70 164.20 54365.30 88888.00 2016-08-24 12:51:46.375 237 12624.77 164.25 54365.30 88888.00 2016-08-24 12:51:46.500 237 12624.80 164.20 54365.32 88888.00 2016-08-24 12:51:46.625 237 12624.80 164.22 54365.38 88888.00 2016-08-24 12:51:46.750 237 12624.80 164.22 54365.38 88888.00 2016-08-24 12:51:46.875 237 12624.85 164.22 54365.40 88888.00 2016-08-24 12:51:47.000 237 12624.85 164.25 54365.38 88888.00 2016-08-24 12:51:47.125 237 12624.83 164.22 54365.40 88888.00 2016-08-24 12:51:47.250 237 12624.77 164.25 54365.45 88888.00 2016-08-24 12:51:47.375 237 12624.75 164.28 54365.47 88888.00 2016-08-24 12:51:47.500 237 12624.73 164.25 54365.50 88888.00 2016-08-24 12:51:47.625 237 12624.73 164.25 54365.50 88888.00 2016-08-24 12:51:47.750 237 12624.83 164.28 54365.53 88888.00 2016-08-24 12:51:47.875 237 12624.85 164.30 54365.57 88888.00 2016-08-24 12:51:48.000 237 12624.85 164.28 54365.55 88888.00 2016-08-24 12:51:48.125 237 12624.85 164.28 54365.57 88888.00 2016-08-24 12:51:48.250 237 12624.85 164.22 54365.60 88888.00 2016-08-24 12:51:48.375 237 12624.88 164.22 54365.60 88888.00 2016-08-24 12:51:48.500 237 12624.88 164.25 54365.62 88888.00 2016-08-24 12:51:48.625 237 12624.88 164.22 54365.65 88888.00 2016-08-24 12:51:48.750 237 12624.85 164.25 54365.65 88888.00 2016-08-24 12:51:48.875 237 12624.90 164.28 54365.65 88888.00 2016-08-24 12:51:49.000 237 12624.95 164.28 54365.68 88888.00 2016-08-24 12:51:49.125 237 12624.92 164.22 54365.70 88888.00 2016-08-24 12:51:49.250 237 12624.95 164.25 54365.72 88888.00 2016-08-24 12:51:49.375 237 12624.98 164.28 54365.75 88888.00 2016-08-24 12:51:49.500 237 12624.98 164.28 54365.75 88888.00 2016-08-24 12:51:49.625 237 12624.95 164.28 54365.78 88888.00 2016-08-24 12:51:49.750 237 12625.05 164.25 54365.75 88888.00 2016-08-24 12:51:49.875 237 12625.02 164.25 54365.78 88888.00 2016-08-24 12:51:50.000 237 12624.95 164.28 54365.80 88888.00 2016-08-24 12:51:50.125 237 12624.95 164.30 54365.82 88888.00 2016-08-24 12:51:50.250 237 12624.95 164.32 54365.88 88888.00 2016-08-24 12:51:50.375 237 12624.98 164.32 54365.88 88888.00 2016-08-24 12:51:50.500 237 12624.98 164.32 54365.90 88888.00 2016-08-24 12:51:50.625 237 12624.98 164.28 54365.93 88888.00 2016-08-24 12:51:50.750 237 12625.02 164.30 54365.97 88888.00 2016-08-24 12:51:50.875 237 12625.05 164.30 54366.00 88888.00 2016-08-24 12:51:51.000 237 12625.02 164.25 54365.97 88888.00 2016-08-24 12:51:51.125 237 12625.02 164.28 54365.97 88888.00 2016-08-24 12:51:51.250 237 12625.02 164.28 54366.00 88888.00 2016-08-24 12:51:51.375 237 12625.05 164.25 54366.03 88888.00 2016-08-24 12:51:51.500 237 12625.05 164.28 54366.05 88888.00 2016-08-24 12:51:51.625 237 12625.10 164.25 54366.07 88888.00 2016-08-24 12:51:51.750 237 12625.10 164.22 54366.07 88888.00 2016-08-24 12:51:51.875 237 12625.10 164.20 54366.07 88888.00 2016-08-24 12:51:52.000 237 12625.15 164.20 54366.07 88888.00 2016-08-24 12:51:52.125 237 12625.12 164.25 54366.10 88888.00 2016-08-24 12:51:52.250 237 12625.23 164.28 54366.10 88888.00 2016-08-24 12:51:52.375 237 12625.17 164.25 54366.15 88888.00 2016-08-24 12:51:52.500 237 12625.15 164.20 54366.15 88888.00 2016-08-24 12:51:52.625 237 12625.25 164.18 54366.18 88888.00 2016-08-24 12:51:52.750 237 12625.30 164.18 54366.20 88888.00 2016-08-24 12:51:52.875 237 12625.33 164.20 54366.22 88888.00 2016-08-24 12:51:53.000 237 12625.30 164.20 54366.25 88888.00 2016-08-24 12:51:53.125 237 12625.27 164.20 54366.28 88888.00 2016-08-24 12:51:53.250 237 12625.30 164.18 54366.28 88888.00 2016-08-24 12:51:53.375 237 12625.38 164.18 54366.28 88888.00 2016-08-24 12:51:53.500 237 12625.45 164.20 54366.30 88888.00 2016-08-24 12:51:53.625 237 12625.50 164.20 54366.32 88888.00 2016-08-24 12:51:53.750 237 12625.52 164.20 54366.32 88888.00 2016-08-24 12:51:53.875 237 12625.52 164.18 54366.38 88888.00 2016-08-24 12:51:54.000 237 12625.42 164.20 54366.38 88888.00 2016-08-24 12:51:54.125 237 12625.35 164.22 54366.35 88888.00 2016-08-24 12:51:54.250 237 12625.42 164.25 54366.38 88888.00 2016-08-24 12:51:54.375 237 12625.52 164.28 54366.40 88888.00 2016-08-24 12:51:54.500 237 12625.55 164.28 54366.43 88888.00 2016-08-24 12:51:54.625 237 12625.58 164.28 54366.47 88888.00 2016-08-24 12:51:54.750 237 12625.58 164.28 54366.47 88888.00 2016-08-24 12:51:54.875 237 12625.58 164.28 54366.50 88888.00 2016-08-24 12:51:55.000 237 12625.60 164.35 54366.45 88888.00 2016-08-24 12:51:55.125 237 12625.62 164.35 54366.50 88888.00 2016-08-24 12:51:55.250 237 12625.65 164.35 54366.53 88888.00 2016-08-24 12:51:55.375 237 12625.75 164.40 54366.55 88888.00 2016-08-24 12:51:55.500 237 12625.73 164.43 54366.57 88888.00 2016-08-24 12:51:55.625 237 12625.73 164.45 54366.55 88888.00 2016-08-24 12:51:55.750 237 12625.75 164.45 54366.55 88888.00 2016-08-24 12:51:55.875 237 12625.83 164.45 54366.57 88888.00 2016-08-24 12:51:56.000 237 12625.90 164.47 54366.57 88888.00 2016-08-24 12:51:56.125 237 12625.90 164.47 54366.60 88888.00 2016-08-24 12:51:56.250 237 12625.90 164.47 54366.62 88888.00 2016-08-24 12:51:56.375 237 12625.95 164.47 54366.62 88888.00 2016-08-24 12:51:56.500 237 12625.92 164.53 54366.62 88888.00 2016-08-24 12:51:56.625 237 12625.95 164.55 54366.68 88888.00 2016-08-24 12:51:56.750 237 12625.98 164.57 54366.68 88888.00 2016-08-24 12:51:56.875 237 12625.95 164.57 54366.68 88888.00 2016-08-24 12:51:57.000 237 12626.00 164.60 54366.72 88888.00 2016-08-24 12:51:57.125 237 12626.02 164.62 54366.70 88888.00 2016-08-24 12:51:57.250 237 12626.05 164.65 54366.72 88888.00 2016-08-24 12:51:57.375 237 12626.08 164.70 54366.75 88888.00 2016-08-24 12:51:57.500 237 12626.10 164.72 54366.75 88888.00 2016-08-24 12:51:57.625 237 12626.10 164.70 54366.75 88888.00 2016-08-24 12:51:57.750 237 12626.08 164.68 54366.80 88888.00 2016-08-24 12:51:57.875 237 12626.10 164.72 54366.82 88888.00 2016-08-24 12:51:58.000 237 12626.12 164.72 54366.80 88888.00 2016-08-24 12:51:58.125 237 12626.12 164.75 54366.78 88888.00 2016-08-24 12:51:58.250 237 12626.10 164.72 54366.82 88888.00 2016-08-24 12:51:58.375 237 12626.15 164.78 54366.85 88888.00 2016-08-24 12:51:58.500 237 12626.15 164.75 54366.82 88888.00 2016-08-24 12:51:58.625 237 12626.20 164.78 54366.85 88888.00 2016-08-24 12:51:58.750 237 12626.15 164.80 54366.88 88888.00 2016-08-24 12:51:58.875 237 12626.15 164.78 54366.88 88888.00 2016-08-24 12:51:59.000 237 12626.20 164.78 54366.88 88888.00 2016-08-24 12:51:59.125 237 12626.23 164.78 54366.90 88888.00 2016-08-24 12:51:59.250 237 12626.23 164.78 54366.93 88888.00 2016-08-24 12:51:59.375 237 12626.27 164.80 54366.93 88888.00 2016-08-24 12:51:59.500 237 12626.27 164.82 54366.95 88888.00 2016-08-24 12:51:59.625 237 12626.27 164.85 54366.93 88888.00 2016-08-24 12:51:59.750 237 12626.33 164.85 54366.97 88888.00 2016-08-24 12:51:59.875 237 12626.35 164.85 54366.97 88888.00 2016-08-24 12:52:00.000 237 12626.35 164.88 54367.00 88888.00 2016-08-24 12:52:00.125 237 12626.40 164.88 54367.05 88888.00 2016-08-24 12:52:00.250 237 12626.35 164.85 54367.05 88888.00 2016-08-24 12:52:00.375 237 12626.38 164.85 54367.03 88888.00 2016-08-24 12:52:00.500 237 12626.42 164.85 54367.03 88888.00 2016-08-24 12:52:00.625 237 12626.45 164.85 54367.05 88888.00 2016-08-24 12:52:00.750 237 12626.48 164.85 54367.07 88888.00 2016-08-24 12:52:00.875 237 12626.48 164.90 54367.10 88888.00 2016-08-24 12:52:01.000 237 12626.48 164.88 54367.10 88888.00 2016-08-24 12:52:01.125 237 12626.50 164.90 54367.12 88888.00 2016-08-24 12:52:01.250 237 12626.55 164.90 54367.12 88888.00 2016-08-24 12:52:01.375 237 12626.58 164.93 54367.10 88888.00 2016-08-24 12:52:01.500 237 12626.58 164.90 54367.15 88888.00 2016-08-24 12:52:01.625 237 12626.52 164.93 54367.18 88888.00 2016-08-24 12:52:01.750 237 12626.55 164.95 54367.15 88888.00 2016-08-24 12:52:01.875 237 12626.60 164.95 54367.15 88888.00 2016-08-24 12:52:02.000 237 12626.67 164.97 54367.18 88888.00 2016-08-24 12:52:02.125 237 12626.70 164.95 54367.18 88888.00 2016-08-24 12:52:02.250 237 12626.62 164.93 54367.20 88888.00 2016-08-24 12:52:02.375 237 12626.60 164.93 54367.22 88888.00 2016-08-24 12:52:02.500 237 12626.65 164.93 54367.22 88888.00 2016-08-24 12:52:02.625 237 12626.70 164.93 54367.25 88888.00 2016-08-24 12:52:02.750 237 12626.67 164.95 54367.28 88888.00 2016-08-24 12:52:02.875 237 12626.67 164.97 54367.25 88888.00 2016-08-24 12:52:03.000 237 12626.67 164.97 54367.25 88888.00 2016-08-24 12:52:03.125 237 12626.70 164.97 54367.32 88888.00 2016-08-24 12:52:03.250 237 12626.62 164.97 54367.32 88888.00 2016-08-24 12:52:03.375 237 12626.67 164.97 54367.32 88888.00 2016-08-24 12:52:03.500 237 12626.70 164.95 54367.38 88888.00 2016-08-24 12:52:03.625 237 12626.67 164.97 54367.40 88888.00 2016-08-24 12:52:03.750 237 12626.75 165.03 54367.38 88888.00 2016-08-24 12:52:03.875 237 12626.83 165.03 54367.35 88888.00 2016-08-24 12:52:04.000 237 12626.77 165.00 54367.35 88888.00 2016-08-24 12:52:04.125 237 12626.83 165.00 54367.38 88888.00 2016-08-24 12:52:04.250 237 12626.80 165.00 54367.40 88888.00 2016-08-24 12:52:04.375 237 12626.88 165.05 54367.43 88888.00 2016-08-24 12:52:04.500 237 12626.85 165.03 54367.45 88888.00 2016-08-24 12:52:04.625 237 12626.85 165.05 54367.45 88888.00 2016-08-24 12:52:04.750 237 12626.85 165.05 54367.45 88888.00 2016-08-24 12:52:04.875 237 12626.88 165.03 54367.47 88888.00 2016-08-24 12:52:05.000 237 12626.95 165.03 54367.47 88888.00 2016-08-24 12:52:05.125 237 12626.92 165.05 54367.53 88888.00 2016-08-24 12:52:05.250 237 12626.92 165.03 54367.55 88888.00 2016-08-24 12:52:05.375 237 12627.02 165.05 54367.53 88888.00 2016-08-24 12:52:05.500 237 12627.05 165.05 54367.55 88888.00 2016-08-24 12:52:05.625 237 12627.05 165.03 54367.57 88888.00 2016-08-24 12:52:05.750 237 12627.02 165.05 54367.55 88888.00 2016-08-24 12:52:05.875 237 12627.02 165.03 54367.57 88888.00 2016-08-24 12:52:06.000 237 12627.00 165.00 54367.57 88888.00 2016-08-24 12:52:06.125 237 12627.02 165.05 54367.62 88888.00 2016-08-24 12:52:06.250 237 12627.00 165.03 54367.62 88888.00 2016-08-24 12:52:06.375 237 12626.98 165.03 54367.60 88888.00 2016-08-24 12:52:06.500 237 12626.98 165.05 54367.62 88888.00 2016-08-24 12:52:06.625 237 12626.98 165.05 54367.68 88888.00 2016-08-24 12:52:06.750 237 12627.05 165.05 54367.72 88888.00 2016-08-24 12:52:06.875 237 12627.12 165.05 54367.72 88888.00 2016-08-24 12:52:07.000 237 12627.12 165.05 54367.72 88888.00 2016-08-24 12:52:07.125 237 12627.15 165.05 54367.75 88888.00 2016-08-24 12:52:07.250 237 12627.12 165.05 54367.78 88888.00 2016-08-24 12:52:07.375 237 12627.08 165.05 54367.78 88888.00 2016-08-24 12:52:07.500 237 12627.05 165.03 54367.80 88888.00 2016-08-24 12:52:07.625 237 12627.12 165.05 54367.78 88888.00 2016-08-24 12:52:07.750 237 12627.20 165.07 54367.82 88888.00 2016-08-24 12:52:07.875 237 12627.17 165.03 54367.82 88888.00 2016-08-24 12:52:08.000 237 12627.17 165.00 54367.82 88888.00 2016-08-24 12:52:08.125 237 12627.23 165.05 54367.82 88888.00 2016-08-24 12:52:08.250 237 12627.20 165.05 54367.88 88888.00 2016-08-24 12:52:08.375 237 12627.23 165.07 54367.90 88888.00 2016-08-24 12:52:08.500 237 12627.27 165.05 54367.93 88888.00 2016-08-24 12:52:08.625 237 12627.30 165.05 54367.93 88888.00 2016-08-24 12:52:08.750 237 12627.33 165.05 54367.95 88888.00 2016-08-24 12:52:08.875 237 12627.38 165.03 54367.95 88888.00 2016-08-24 12:52:09.000 237 12627.48 165.00 54367.97 88888.00 2016-08-24 12:52:09.125 237 12627.50 165.03 54368.00 88888.00 2016-08-24 12:52:09.250 237 12627.45 165.00 54368.00 88888.00 2016-08-24 12:52:09.375 237 12627.48 165.03 54368.03 88888.00 2016-08-24 12:52:09.500 237 12627.45 165.03 54368.03 88888.00 2016-08-24 12:52:09.625 237 12627.42 165.00 54368.03 88888.00 2016-08-24 12:52:09.750 237 12627.45 165.00 54368.07 88888.00 2016-08-24 12:52:09.875 237 12627.48 165.00 54368.07 88888.00 2016-08-24 12:52:10.000 237 12627.48 165.00 54368.07 88888.00 2016-08-24 12:52:10.125 237 12627.55 165.00 54368.10 88888.00 2016-08-24 12:52:10.250 237 12627.62 165.00 54368.10 88888.00 2016-08-24 12:52:10.375 237 12627.65 165.03 54368.12 88888.00 2016-08-24 12:52:10.500 237 12627.65 165.00 54368.12 88888.00 2016-08-24 12:52:10.625 237 12627.67 165.03 54368.15 88888.00 2016-08-24 12:52:10.750 237 12627.67 165.03 54368.15 88888.00 2016-08-24 12:52:10.875 237 12627.70 165.05 54368.15 88888.00 2016-08-24 12:52:11.000 237 12627.75 165.05 54368.15 88888.00 2016-08-24 12:52:11.125 237 12627.80 165.10 54368.18 88888.00 2016-08-24 12:52:11.250 237 12627.80 165.10 54368.20 88888.00 2016-08-24 12:52:11.375 237 12627.80 165.10 54368.22 88888.00 2016-08-24 12:52:11.500 237 12627.83 165.12 54368.25 88888.00 2016-08-24 12:52:11.625 237 12627.85 165.15 54368.25 88888.00 2016-08-24 12:52:11.750 237 12627.88 165.15 54368.25 88888.00 2016-08-24 12:52:11.875 237 12627.95 165.15 54368.25 88888.00 2016-08-24 12:52:12.000 237 12627.95 165.18 54368.22 88888.00 2016-08-24 12:52:12.125 237 12628.00 165.20 54368.28 88888.00 2016-08-24 12:52:12.250 237 12628.00 165.20 54368.30 88888.00 2016-08-24 12:52:12.375 237 12627.95 165.22 54368.30 88888.00 2016-08-24 12:52:12.500 237 12627.98 165.25 54368.32 88888.00 2016-08-24 12:52:12.625 237 12628.00 165.28 54368.32 88888.00 2016-08-24 12:52:12.750 237 12628.00 165.30 54368.35 88888.00 2016-08-24 12:52:12.875 237 12628.05 165.30 54368.35 88888.00 2016-08-24 12:52:13.000 237 12628.10 165.32 54368.35 88888.00 2016-08-24 12:52:13.125 237 12628.10 165.35 54368.35 88888.00 2016-08-24 12:52:13.250 237 12628.17 165.32 54368.38 88888.00 2016-08-24 12:52:13.375 237 12628.25 165.38 54368.38 88888.00 2016-08-24 12:52:13.500 237 12628.25 165.38 54368.40 88888.00 2016-08-24 12:52:13.625 237 12628.20 165.40 54368.40 88888.00 2016-08-24 12:52:13.750 237 12628.23 165.43 54368.40 88888.00 2016-08-24 12:52:13.875 237 12628.25 165.43 54368.43 88888.00 2016-08-24 12:52:14.000 237 12628.25 165.43 54368.45 88888.00 2016-08-24 12:52:14.125 237 12628.33 165.45 54368.43 88888.00 2016-08-24 12:52:14.250 237 12628.38 165.47 54368.45 88888.00 2016-08-24 12:52:14.375 237 12628.38 165.50 54368.45 88888.00 2016-08-24 12:52:14.500 237 12628.40 165.50 54368.47 88888.00 2016-08-24 12:52:14.625 237 12628.42 165.50 54368.50 88888.00 2016-08-24 12:52:14.750 237 12628.40 165.53 54368.53 88888.00 2016-08-24 12:52:14.875 237 12628.42 165.55 54368.50 88888.00 2016-08-24 12:52:15.000 237 12628.45 165.57 54368.50 88888.00 2016-08-24 12:52:15.125 237 12628.45 165.57 54368.55 88888.00 2016-08-24 12:52:15.250 237 12628.48 165.60 54368.57 88888.00 2016-08-24 12:52:15.375 237 12628.55 165.62 54368.60 88888.00 2016-08-24 12:52:15.500 237 12628.55 165.60 54368.57 88888.00 2016-08-24 12:52:15.625 237 12628.55 165.60 54368.57 88888.00 2016-08-24 12:52:15.750 237 12628.50 165.60 54368.57 88888.00 2016-08-24 12:52:15.875 237 12628.50 165.62 54368.62 88888.00 2016-08-24 12:52:16.000 237 12628.58 165.68 54368.60 88888.00 2016-08-24 12:52:16.125 237 12628.67 165.70 54368.65 88888.00 2016-08-24 12:52:16.250 237 12628.65 165.70 54368.65 88888.00 2016-08-24 12:52:16.375 237 12628.67 165.72 54368.68 88888.00 2016-08-24 12:52:16.500 237 12628.67 165.75 54368.68 88888.00 2016-08-24 12:52:16.625 237 12628.62 165.75 54368.68 88888.00 2016-08-24 12:52:16.750 237 12628.62 165.78 54368.70 88888.00 2016-08-24 12:52:16.875 237 12628.73 165.80 54368.70 88888.00 2016-08-24 12:52:17.000 237 12628.73 165.82 54368.68 88888.00 2016-08-24 12:52:17.125 237 12628.73 165.82 54368.68 88888.00 2016-08-24 12:52:17.250 237 12628.70 165.82 54368.70 88888.00 2016-08-24 12:52:17.375 237 12628.70 165.88 54368.75 88888.00 2016-08-24 12:52:17.500 237 12628.67 165.88 54368.72 88888.00 2016-08-24 12:52:17.625 237 12628.67 165.88 54368.72 88888.00 2016-08-24 12:52:17.750 237 12628.77 165.90 54368.72 88888.00 2016-08-24 12:52:17.875 237 12628.80 165.95 54368.75 88888.00 2016-08-24 12:52:18.000 237 12628.88 165.93 54368.78 88888.00 2016-08-24 12:52:18.125 237 12628.88 165.97 54368.80 88888.00 2016-08-24 12:52:18.250 237 12628.83 166.00 54368.80 88888.00 2016-08-24 12:52:18.375 237 12628.80 166.00 54368.82 88888.00 2016-08-24 12:52:18.500 237 12628.80 166.03 54368.82 88888.00 2016-08-24 12:52:18.625 237 12628.80 166.03 54368.85 88888.00 2016-08-24 12:52:18.750 237 12628.80 166.05 54368.85 88888.00 2016-08-24 12:52:18.875 237 12628.88 166.07 54368.88 88888.00 2016-08-24 12:52:19.000 237 12628.90 166.07 54368.88 88888.00 2016-08-24 12:52:19.125 237 12628.90 166.10 54368.88 88888.00 2016-08-24 12:52:19.250 237 12628.90 166.12 54368.88 88888.00 2016-08-24 12:52:19.375 237 12628.98 166.15 54368.90 88888.00 2016-08-24 12:52:19.500 237 12629.02 166.12 54368.90 88888.00 2016-08-24 12:52:19.625 237 12629.02 166.12 54368.90 88888.00 2016-08-24 12:52:19.750 237 12629.05 166.15 54368.93 88888.00 2016-08-24 12:52:19.875 237 12629.10 166.18 54368.90 88888.00 2016-08-24 12:52:20.000 237 12629.15 166.18 54368.90 88888.00 2016-08-24 12:52:20.125 237 12629.12 166.18 54368.93 88888.00 2016-08-24 12:52:20.250 237 12629.12 166.18 54368.93 88888.00 2016-08-24 12:52:20.375 237 12629.15 166.22 54368.93 88888.00 2016-08-24 12:52:20.500 237 12629.10 166.22 54368.95 88888.00 2016-08-24 12:52:20.625 237 12629.15 166.25 54368.95 88888.00 2016-08-24 12:52:20.750 237 12629.23 166.28 54368.97 88888.00 2016-08-24 12:52:20.875 237 12629.20 166.30 54368.97 88888.00 2016-08-24 12:52:21.000 237 12629.17 166.30 54368.97 88888.00 2016-08-24 12:52:21.125 237 12629.20 166.32 54369.00 88888.00 2016-08-24 12:52:21.250 237 12629.20 166.30 54369.00 88888.00 2016-08-24 12:52:21.375 237 12629.20 166.32 54369.00 88888.00 2016-08-24 12:52:21.500 237 12629.25 166.32 54369.00 88888.00 2016-08-24 12:52:21.625 237 12629.25 166.32 54369.03 88888.00 2016-08-24 12:52:21.750 237 12629.23 166.32 54369.03 88888.00 2016-08-24 12:52:21.875 237 12629.23 166.32 54369.07 88888.00 2016-08-24 12:52:22.000 237 12629.25 166.30 54369.07 88888.00 2016-08-24 12:52:22.125 237 12629.20 166.30 54369.07 88888.00 2016-08-24 12:52:22.250 237 12629.20 166.32 54369.10 88888.00 2016-08-24 12:52:22.375 237 12629.27 166.35 54369.12 88888.00 2016-08-24 12:52:22.500 237 12629.30 166.35 54369.10 88888.00 2016-08-24 12:52:22.625 237 12629.35 166.35 54369.15 88888.00 2016-08-24 12:52:22.750 237 12629.35 166.32 54369.18 88888.00 2016-08-24 12:52:22.875 237 12629.38 166.32 54369.18 88888.00 2016-08-24 12:52:23.000 237 12629.40 166.30 54369.18 88888.00 2016-08-24 12:52:23.125 237 12629.42 166.30 54369.20 88888.00 2016-08-24 12:52:23.250 237 12629.40 166.30 54369.20 88888.00 2016-08-24 12:52:23.375 237 12629.42 166.32 54369.20 88888.00 2016-08-24 12:52:23.500 237 12629.42 166.30 54369.20 88888.00 2016-08-24 12:52:23.625 237 12629.40 166.30 54369.22 88888.00 2016-08-24 12:52:23.750 237 12629.45 166.28 54369.22 88888.00 2016-08-24 12:52:23.875 237 12629.55 166.28 54369.22 88888.00 2016-08-24 12:52:24.000 237 12629.52 166.25 54369.22 88888.00 2016-08-24 12:52:24.125 237 12629.50 166.25 54369.25 88888.00 2016-08-24 12:52:24.250 237 12629.52 166.25 54369.30 88888.00 2016-08-24 12:52:24.375 237 12629.58 166.22 54369.32 88888.00 2016-08-24 12:52:24.500 237 12629.55 166.22 54369.30 88888.00 2016-08-24 12:52:24.625 237 12629.55 166.25 54369.32 88888.00 2016-08-24 12:52:24.750 237 12629.50 166.25 54369.35 88888.00 2016-08-24 12:52:24.875 237 12629.50 166.22 54369.35 88888.00 2016-08-24 12:52:25.000 237 12629.58 166.18 54369.32 88888.00 2016-08-24 12:52:25.125 237 12629.65 166.20 54369.38 88888.00 2016-08-24 12:52:25.250 237 12629.65 166.18 54369.43 88888.00 2016-08-24 12:52:25.375 237 12629.65 166.18 54369.40 88888.00 2016-08-24 12:52:25.500 237 12629.65 166.15 54369.40 88888.00 2016-08-24 12:52:25.625 237 12629.62 166.15 54369.45 88888.00 2016-08-24 12:52:25.750 237 12629.67 166.12 54369.45 88888.00 2016-08-24 12:52:25.875 237 12629.62 166.15 54369.47 88888.00 2016-08-24 12:52:26.000 237 12629.60 166.15 54369.53 88888.00 2016-08-24 12:52:26.125 237 12629.62 166.12 54369.53 88888.00 2016-08-24 12:52:26.250 237 12629.60 166.10 54369.53 88888.00 2016-08-24 12:52:26.375 237 12629.62 166.10 54369.57 88888.00 2016-08-24 12:52:26.500 237 12629.58 166.12 54369.57 88888.00 2016-08-24 12:52:26.625 237 12629.58 166.10 54369.57 88888.00 2016-08-24 12:52:26.750 237 12629.60 166.12 54369.57 88888.00 2016-08-24 12:52:26.875 237 12629.58 166.10 54369.60 88888.00 2016-08-24 12:52:27.000 237 12629.62 166.07 54369.62 88888.00 2016-08-24 12:52:27.125 237 12629.60 166.10 54369.68 88888.00 2016-08-24 12:52:27.250 237 12629.60 166.07 54369.68 88888.00 2016-08-24 12:52:27.375 237 12629.70 166.07 54369.68 88888.00 2016-08-24 12:52:27.500 237 12629.67 166.10 54369.70 88888.00 2016-08-24 12:52:27.625 237 12629.65 166.05 54369.70 88888.00 2016-08-24 12:52:27.750 237 12629.60 166.03 54369.72 88888.00 2016-08-24 12:52:27.875 237 12629.65 166.07 54369.75 88888.00 2016-08-24 12:52:28.000 237 12629.67 166.07 54369.75 88888.00 2016-08-24 12:52:28.125 237 12629.70 166.05 54369.78 88888.00 2016-08-24 12:52:28.250 237 12629.65 166.00 54369.78 88888.00 2016-08-24 12:52:28.375 237 12629.73 166.03 54369.80 88888.00 2016-08-24 12:52:28.500 237 12629.77 166.05 54369.80 88888.00 2016-08-24 12:52:28.625 237 12629.73 166.03 54369.85 88888.00 2016-08-24 12:52:28.750 237 12629.67 166.00 54369.85 88888.00 2016-08-24 12:52:28.875 237 12629.62 165.97 54369.88 88888.00 2016-08-24 12:52:29.000 237 12629.60 166.00 54369.88 88888.00 2016-08-24 12:52:29.125 237 12629.60 166.05 54369.90 88888.00 2016-08-24 12:52:29.250 237 12629.60 166.03 54369.93 88888.00 2016-08-24 12:52:29.375 237 12629.62 166.05 54369.93 88888.00 2016-08-24 12:52:29.500 237 12629.62 166.00 54369.90 88888.00 2016-08-24 12:52:29.625 237 12629.60 165.97 54369.90 88888.00 2016-08-24 12:52:29.750 237 12629.60 166.00 54369.95 88888.00 2016-08-24 12:52:29.875 237 12629.62 166.00 54369.95 88888.00 2016-08-24 12:52:30.000 237 12629.67 166.00 54369.97 88888.00 2016-08-24 12:52:30.125 237 12629.67 166.00 54370.00 88888.00 2016-08-24 12:52:30.250 237 12629.60 165.97 54370.03 88888.00 2016-08-24 12:52:30.375 237 12629.65 166.00 54370.03 88888.00 2016-08-24 12:52:30.500 237 12629.70 166.03 54370.03 88888.00 2016-08-24 12:52:30.625 237 12629.65 166.00 54370.05 88888.00 2016-08-24 12:52:30.750 237 12629.62 166.00 54370.05 88888.00 2016-08-24 12:52:30.875 237 12629.65 166.00 54370.05 88888.00 2016-08-24 12:52:31.000 237 12629.67 166.00 54370.05 88888.00 2016-08-24 12:52:31.125 237 12629.75 166.03 54370.10 88888.00 2016-08-24 12:52:31.250 237 12629.75 166.00 54370.12 88888.00 2016-08-24 12:52:31.375 237 12629.75 166.03 54370.12 88888.00 2016-08-24 12:52:31.500 237 12629.70 166.03 54370.12 88888.00 2016-08-24 12:52:31.625 237 12629.73 166.03 54370.12 88888.00 2016-08-24 12:52:31.750 237 12629.75 166.03 54370.15 88888.00 2016-08-24 12:52:31.875 237 12629.70 166.03 54370.15 88888.00 2016-08-24 12:52:32.000 237 12629.70 166.03 54370.15 88888.00 2016-08-24 12:52:32.125 237 12629.67 166.03 54370.20 88888.00 2016-08-24 12:52:32.250 237 12629.73 166.03 54370.22 88888.00 2016-08-24 12:52:32.375 237 12629.75 166.05 54370.20 88888.00 2016-08-24 12:52:32.500 237 12629.67 166.07 54370.22 88888.00 2016-08-24 12:52:32.625 237 12629.65 166.07 54370.25 88888.00 2016-08-24 12:52:32.750 237 12629.70 166.05 54370.28 88888.00 2016-08-24 12:52:32.875 237 12629.73 166.07 54370.28 88888.00 2016-08-24 12:52:33.000 237 12629.73 166.07 54370.28 88888.00 2016-08-24 12:52:33.125 237 12629.67 166.05 54370.30 88888.00 2016-08-24 12:52:33.250 237 12629.70 166.03 54370.30 88888.00 2016-08-24 12:52:33.375 237 12629.77 166.03 54370.32 88888.00 2016-08-24 12:52:33.500 237 12629.75 166.00 54370.35 88888.00 2016-08-24 12:52:33.625 237 12629.77 166.00 54370.35 88888.00 2016-08-24 12:52:33.750 237 12629.80 166.03 54370.35 88888.00 2016-08-24 12:52:33.875 237 12629.75 166.03 54370.38 88888.00 2016-08-24 12:52:34.000 237 12629.77 166.00 54370.38 88888.00 2016-08-24 12:52:34.125 237 12629.80 166.00 54370.38 88888.00 2016-08-24 12:52:34.250 237 12629.83 165.97 54370.40 88888.00 2016-08-24 12:52:34.375 237 12629.83 165.97 54370.40 88888.00 2016-08-24 12:52:34.500 237 12629.77 166.03 54370.40 88888.00 2016-08-24 12:52:34.625 237 12629.77 165.97 54370.40 88888.00 2016-08-24 12:52:34.750 237 12629.80 165.97 54370.43 88888.00 2016-08-24 12:52:34.875 237 12629.83 165.97 54370.43 88888.00 2016-08-24 12:52:35.000 237 12629.88 166.03 54370.47 88888.00 2016-08-24 12:52:35.125 237 12629.92 166.00 54370.50 88888.00 2016-08-24 12:52:35.250 237 12629.90 165.97 54370.53 88888.00 2016-08-24 12:52:35.375 237 12629.90 166.00 54370.53 88888.00 2016-08-24 12:52:35.500 237 12629.88 166.03 54370.53 88888.00 2016-08-24 12:52:35.625 237 12629.92 166.03 54370.53 88888.00 2016-08-24 12:52:35.750 237 12629.95 165.97 54370.55 88888.00 2016-08-24 12:52:35.875 237 12629.95 165.97 54370.57 88888.00 2016-08-24 12:52:36.000 237 12630.00 165.97 54370.57 88888.00 2016-08-24 12:52:36.125 237 12630.00 165.97 54370.60 88888.00 2016-08-24 12:52:36.250 237 12629.98 166.00 54370.62 88888.00 2016-08-24 12:52:36.375 237 12629.95 166.00 54370.62 88888.00 2016-08-24 12:52:36.500 237 12629.98 166.00 54370.65 88888.00 2016-08-24 12:52:36.625 237 12629.98 166.03 54370.68 88888.00 2016-08-24 12:52:36.750 237 12629.95 166.00 54370.68 88888.00 2016-08-24 12:52:36.875 237 12629.98 165.97 54370.68 88888.00 2016-08-24 12:52:37.000 237 12630.02 166.03 54370.70 88888.00 2016-08-24 12:52:37.125 237 12629.98 166.00 54370.72 88888.00 2016-08-24 12:52:37.250 237 12630.00 166.00 54370.75 88888.00 2016-08-24 12:52:37.375 237 12630.00 166.00 54370.75 88888.00 2016-08-24 12:52:37.500 237 12630.00 166.05 54370.78 88888.00 2016-08-24 12:52:37.625 237 12630.00 166.05 54370.78 88888.00 2016-08-24 12:52:37.750 237 12629.98 166.05 54370.80 88888.00 2016-08-24 12:52:37.875 237 12629.92 166.03 54370.80 88888.00 2016-08-24 12:52:38.000 237 12629.90 166.00 54370.78 88888.00 2016-08-24 12:52:38.125 237 12629.88 166.03 54370.80 88888.00 2016-08-24 12:52:38.250 237 12629.88 166.00 54370.82 88888.00 2016-08-24 12:52:38.375 237 12629.92 166.00 54370.82 88888.00 2016-08-24 12:52:38.500 237 12629.92 165.97 54370.85 88888.00 2016-08-24 12:52:38.625 237 12629.92 166.00 54370.85 88888.00 2016-08-24 12:52:38.750 237 12629.90 166.03 54370.88 88888.00 2016-08-24 12:52:38.875 237 12629.95 166.00 54370.90 88888.00 2016-08-24 12:52:39.000 237 12629.95 165.97 54370.88 88888.00 2016-08-24 12:52:39.125 237 12629.98 166.00 54370.90 88888.00 2016-08-24 12:52:39.250 237 12629.98 165.95 54370.93 88888.00 2016-08-24 12:52:39.375 237 12630.00 165.97 54370.95 88888.00 2016-08-24 12:52:39.500 237 12630.00 166.00 54370.97 88888.00 2016-08-24 12:52:39.625 237 12630.00 166.00 54370.97 88888.00 2016-08-24 12:52:39.750 237 12630.00 166.03 54371.03 88888.00 2016-08-24 12:52:39.875 237 12630.02 166.03 54371.03 88888.00 2016-08-24 12:52:40.000 237 12630.00 166.00 54371.05 88888.00 2016-08-24 12:52:40.125 237 12630.00 166.00 54371.10 88888.00 2016-08-24 12:52:40.250 237 12630.05 166.03 54371.10 88888.00 2016-08-24 12:52:40.375 237 12630.08 166.03 54371.10 88888.00 2016-08-24 12:52:40.500 237 12630.05 166.03 54371.10 88888.00 2016-08-24 12:52:40.625 237 12630.02 166.03 54371.12 88888.00 2016-08-24 12:52:40.750 237 12630.02 166.05 54371.18 88888.00 2016-08-24 12:52:40.875 237 12630.00 166.03 54371.20 88888.00 2016-08-24 12:52:41.000 237 12629.95 166.05 54371.20 88888.00 2016-08-24 12:52:41.125 237 12629.92 166.03 54371.20 88888.00 2016-08-24 12:52:41.250 237 12629.90 166.00 54371.20 88888.00 2016-08-24 12:52:41.375 237 12629.95 166.07 54371.22 88888.00 2016-08-24 12:52:41.500 237 12630.00 166.10 54371.25 88888.00 2016-08-24 12:52:41.625 237 12630.00 166.07 54371.28 88888.00 2016-08-24 12:52:41.750 237 12630.02 166.05 54371.25 88888.00 2016-08-24 12:52:41.875 237 12630.05 166.07 54371.30 88888.00 2016-08-24 12:52:42.000 237 12630.00 166.07 54371.28 88888.00 2016-08-24 12:52:42.125 237 12629.98 166.07 54371.28 88888.00 2016-08-24 12:52:42.250 237 12629.92 166.07 54371.28 88888.00 2016-08-24 12:52:42.375 237 12629.95 166.10 54371.30 88888.00 2016-08-24 12:52:42.500 237 12630.00 166.10 54371.32 88888.00 2016-08-24 12:52:42.625 237 12630.00 166.10 54371.32 88888.00 2016-08-24 12:52:42.750 237 12629.98 166.10 54371.32 88888.00 2016-08-24 12:52:42.875 237 12630.00 166.12 54371.35 88888.00 2016-08-24 12:52:43.000 237 12630.02 166.10 54371.35 88888.00 2016-08-24 12:52:43.125 237 12630.05 166.12 54371.35 88888.00 2016-08-24 12:52:43.250 237 12630.05 166.10 54371.40 88888.00 2016-08-24 12:52:43.375 237 12630.08 166.10 54371.40 88888.00 2016-08-24 12:52:43.500 237 12630.02 166.07 54371.40 88888.00 2016-08-24 12:52:43.625 237 12630.00 166.10 54371.40 88888.00 2016-08-24 12:52:43.750 237 12630.02 166.12 54371.43 88888.00 2016-08-24 12:52:43.875 237 12630.00 166.15 54371.43 88888.00 2016-08-24 12:52:44.000 237 12629.95 166.15 54371.43 88888.00 2016-08-24 12:52:44.125 237 12629.92 166.12 54371.45 88888.00 2016-08-24 12:52:44.250 237 12629.98 166.12 54371.50 88888.00 2016-08-24 12:52:44.375 237 12630.02 166.15 54371.50 88888.00 2016-08-24 12:52:44.500 237 12630.05 166.12 54371.50 88888.00 2016-08-24 12:52:44.625 237 12630.05 166.15 54371.53 88888.00 2016-08-24 12:52:44.750 237 12630.08 166.12 54371.53 88888.00 2016-08-24 12:52:44.875 237 12630.08 166.15 54371.53 88888.00 2016-08-24 12:52:45.000 237 12630.08 166.12 54371.53 88888.00 2016-08-24 12:52:45.125 237 12630.05 166.15 54371.55 88888.00 2016-08-24 12:52:45.250 237 12630.02 166.15 54371.57 88888.00 2016-08-24 12:52:45.375 237 12629.98 166.15 54371.60 88888.00 2016-08-24 12:52:45.500 237 12629.95 166.15 54371.55 88888.00 2016-08-24 12:52:45.625 237 12630.02 166.18 54371.60 88888.00 2016-08-24 12:52:45.750 237 12630.02 166.18 54371.62 88888.00 2016-08-24 12:52:45.875 237 12629.98 166.18 54371.65 88888.00 2016-08-24 12:52:46.000 237 12629.98 166.18 54371.65 88888.00 2016-08-24 12:52:46.125 237 12629.95 166.15 54371.68 88888.00 2016-08-24 12:52:46.250 237 12629.98 166.15 54371.68 88888.00 2016-08-24 12:52:46.375 237 12630.08 166.18 54371.70 88888.00 2016-08-24 12:52:46.500 237 12630.05 166.20 54371.72 88888.00 2016-08-24 12:52:46.625 237 12630.05 166.22 54371.75 88888.00 2016-08-24 12:52:46.750 237 12630.05 166.22 54371.78 88888.00 2016-08-24 12:52:46.875 237 12630.00 166.20 54371.80 88888.00 2016-08-24 12:52:47.000 237 12629.98 166.18 54371.80 88888.00 2016-08-24 12:52:47.125 237 12630.00 166.20 54371.82 88888.00 2016-08-24 12:52:47.250 237 12629.95 166.20 54371.78 88888.00 2016-08-24 12:52:47.375 237 12630.00 166.18 54371.78 88888.00 2016-08-24 12:52:47.500 237 12629.98 166.18 54371.82 88888.00 2016-08-24 12:52:47.625 237 12630.05 166.15 54371.82 88888.00 2016-08-24 12:52:47.750 237 12630.12 166.18 54371.82 88888.00 2016-08-24 12:52:47.875 237 12630.17 166.20 54371.85 88888.00 2016-08-24 12:52:48.000 237 12630.12 166.20 54371.88 88888.00 2016-08-24 12:52:48.125 237 12630.10 166.18 54371.90 88888.00 2016-08-24 12:52:48.250 237 12630.10 166.15 54371.93 88888.00 2016-08-24 12:52:48.375 237 12630.10 166.15 54371.95 88888.00 2016-08-24 12:52:48.500 237 12630.08 166.20 54371.93 88888.00 2016-08-24 12:52:48.625 237 12630.05 166.18 54371.95 88888.00 2016-08-24 12:52:48.750 237 12630.05 166.15 54371.97 88888.00 2016-08-24 12:52:48.875 237 12630.10 166.12 54372.00 88888.00 2016-08-24 12:52:49.000 237 12630.10 166.12 54372.00 88888.00 2016-08-24 12:52:49.125 237 12630.05 166.15 54372.00 88888.00 2016-08-24 12:52:49.250 237 12629.98 166.12 54372.00 88888.00 2016-08-24 12:52:49.375 237 12630.00 166.18 54372.03 88888.00 2016-08-24 12:52:49.500 237 12630.00 166.18 54372.03 88888.00 2016-08-24 12:52:49.625 237 12629.98 166.15 54372.00 88888.00 2016-08-24 12:52:49.750 237 12629.95 166.15 54372.03 88888.00 2016-08-24 12:52:49.875 237 12630.02 166.10 54372.05 88888.00 2016-08-24 12:52:50.000 237 12629.98 166.10 54372.05 88888.00 2016-08-24 12:52:50.125 237 12630.00 166.10 54372.05 88888.00 2016-08-24 12:52:50.250 237 12630.02 166.10 54372.10 88888.00 2016-08-24 12:52:50.375 237 12630.05 166.12 54372.10 88888.00 2016-08-24 12:52:50.500 237 12630.02 166.10 54372.10 88888.00 2016-08-24 12:52:50.625 237 12629.95 166.05 54372.10 88888.00 2016-08-24 12:52:50.750 237 12629.95 166.07 54372.12 88888.00 2016-08-24 12:52:50.875 237 12630.00 166.07 54372.15 88888.00 2016-08-24 12:52:51.000 237 12630.00 166.03 54372.15 88888.00 2016-08-24 12:52:51.125 237 12630.02 166.05 54372.18 88888.00 2016-08-24 12:52:51.250 237 12630.02 166.05 54372.20 88888.00 2016-08-24 12:52:51.375 237 12630.10 166.07 54372.20 88888.00 2016-08-24 12:52:51.500 237 12630.12 166.03 54372.22 88888.00 2016-08-24 12:52:51.625 237 12630.12 166.03 54372.25 88888.00 2016-08-24 12:52:51.750 237 12630.10 166.00 54372.25 88888.00 2016-08-24 12:52:51.875 237 12630.20 166.00 54372.28 88888.00 2016-08-24 12:52:52.000 237 12630.30 166.05 54372.25 88888.00 2016-08-24 12:52:52.125 237 12630.30 166.07 54372.28 88888.00 2016-08-24 12:52:52.250 237 12630.25 166.05 54372.30 88888.00 2016-08-24 12:52:52.375 237 12630.25 166.03 54372.30 88888.00 2016-08-24 12:52:52.500 237 12630.27 166.05 54372.30 88888.00 2016-08-24 12:52:52.625 237 12630.33 166.10 54372.30 88888.00 2016-08-24 12:52:52.750 237 12630.35 166.07 54372.30 88888.00 2016-08-24 12:52:52.875 237 12630.42 166.10 54372.35 88888.00 2016-08-24 12:52:53.000 237 12630.45 166.10 54372.35 88888.00 2016-08-24 12:52:53.125 237 12630.40 166.12 54372.32 88888.00 2016-08-24 12:52:53.250 237 12630.38 166.10 54372.35 88888.00 2016-08-24 12:52:53.375 237 12630.42 166.10 54372.35 88888.00 2016-08-24 12:52:53.500 237 12630.48 166.10 54372.35 88888.00 2016-08-24 12:52:53.625 237 12630.55 166.12 54372.38 88888.00 2016-08-24 12:52:53.750 237 12630.50 166.10 54372.38 88888.00 2016-08-24 12:52:53.875 237 12630.48 166.10 54372.38 88888.00 2016-08-24 12:52:54.000 237 12630.50 166.12 54372.38 88888.00 2016-08-24 12:52:54.125 237 12630.52 166.10 54372.38 88888.00 2016-08-24 12:52:54.250 237 12630.52 166.15 54372.40 88888.00 2016-08-24 12:52:54.375 237 12630.60 166.18 54372.43 88888.00 2016-08-24 12:52:54.500 237 12630.62 166.18 54372.43 88888.00 2016-08-24 12:52:54.625 237 12630.62 166.15 54372.40 88888.00 2016-08-24 12:52:54.750 237 12630.65 166.20 54372.43 88888.00 2016-08-24 12:52:54.875 237 12630.67 166.20 54372.45 88888.00 2016-08-24 12:52:55.000 237 12630.65 166.20 54372.45 88888.00 2016-08-24 12:52:55.125 237 12630.58 166.20 54372.47 88888.00 2016-08-24 12:52:55.250 237 12630.60 166.18 54372.47 88888.00 2016-08-24 12:52:55.375 237 12630.70 166.22 54372.47 88888.00 2016-08-24 12:52:55.500 237 12630.77 166.22 54372.50 88888.00 2016-08-24 12:52:55.625 237 12630.73 166.22 54372.53 88888.00 2016-08-24 12:52:55.750 237 12630.73 166.25 54372.53 88888.00 2016-08-24 12:52:55.875 237 12630.83 166.22 54372.55 88888.00 2016-08-24 12:52:56.000 237 12630.92 166.22 54372.53 88888.00 2016-08-24 12:52:56.125 237 12630.92 166.25 54372.55 88888.00 2016-08-24 12:52:56.250 237 12630.88 166.25 54372.57 88888.00 2016-08-24 12:52:56.375 237 12630.85 166.28 54372.55 88888.00 2016-08-24 12:52:56.500 237 12630.83 166.28 54372.55 88888.00 2016-08-24 12:52:56.625 237 12630.80 166.28 54372.55 88888.00 2016-08-24 12:52:56.750 237 12630.83 166.28 54372.57 88888.00 2016-08-24 12:52:56.875 237 12630.85 166.32 54372.57 88888.00 2016-08-24 12:52:57.000 237 12630.80 166.32 54372.57 88888.00 2016-08-24 12:52:57.125 237 12630.80 166.35 54372.60 88888.00 2016-08-24 12:52:57.250 237 12630.85 166.35 54372.62 88888.00 2016-08-24 12:52:57.375 237 12630.92 166.38 54372.62 88888.00 2016-08-24 12:52:57.500 237 12630.92 166.38 54372.60 88888.00 2016-08-24 12:52:57.625 237 12630.88 166.40 54372.62 88888.00 2016-08-24 12:52:57.750 237 12630.85 166.40 54372.65 88888.00 2016-08-24 12:52:57.875 237 12630.88 166.40 54372.65 88888.00 2016-08-24 12:52:58.000 237 12630.83 166.45 54372.65 88888.00 2016-08-24 12:52:58.125 237 12630.80 166.43 54372.70 88888.00 2016-08-24 12:52:58.250 237 12630.80 166.40 54372.68 88888.00 2016-08-24 12:52:58.375 237 12630.85 166.43 54372.70 88888.00 2016-08-24 12:52:58.500 237 12630.85 166.43 54372.72 88888.00 2016-08-24 12:52:58.625 237 12630.90 166.43 54372.72 88888.00 2016-08-24 12:52:58.750 237 12630.90 166.47 54372.72 88888.00 2016-08-24 12:52:58.875 237 12630.92 166.47 54372.75 88888.00 2016-08-24 12:52:59.000 237 12630.92 166.47 54372.75 88888.00 2016-08-24 12:52:59.125 237 12630.88 166.47 54372.75 88888.00 2016-08-24 12:52:59.250 237 12630.85 166.45 54372.80 88888.00 2016-08-24 12:52:59.375 237 12630.92 166.45 54372.80 88888.00 2016-08-24 12:52:59.500 237 12630.95 166.47 54372.80 88888.00 2016-08-24 12:52:59.625 237 12630.92 166.50 54372.82 88888.00 2016-08-24 12:52:59.750 237 12630.88 166.50 54372.82 88888.00 2016-08-24 12:52:59.875 237 12630.88 166.50 54372.85 88888.00 2016-08-24 12:53:00.000 237 12631.00 166.50 54372.82 88888.00 2016-08-24 12:53:00.125 237 12631.02 166.53 54372.85 88888.00 2016-08-24 12:53:00.250 237 12630.92 166.53 54372.88 88888.00 2016-08-24 12:53:00.375 237 12630.90 166.55 54372.88 88888.00 2016-08-24 12:53:00.500 237 12630.95 166.57 54372.88 88888.00 2016-08-24 12:53:00.625 237 12631.02 166.55 54372.88 88888.00 2016-08-24 12:53:00.750 237 12631.05 166.55 54372.88 88888.00 2016-08-24 12:53:00.875 237 12631.10 166.60 54372.88 88888.00 2016-08-24 12:53:01.000 237 12631.15 166.57 54372.88 88888.00 2016-08-24 12:53:01.125 237 12631.17 166.57 54372.90 88888.00 2016-08-24 12:53:01.250 237 12631.15 166.57 54372.90 88888.00 2016-08-24 12:53:01.375 237 12631.15 166.60 54372.90 88888.00 2016-08-24 12:53:01.500 237 12631.20 166.60 54372.90 88888.00 2016-08-24 12:53:01.625 237 12631.23 166.57 54372.95 88888.00 2016-08-24 12:53:01.750 237 12631.23 166.60 54372.95 88888.00 2016-08-24 12:53:01.875 237 12631.23 166.60 54373.00 88888.00 2016-08-24 12:53:02.000 237 12631.23 166.60 54372.97 88888.00 2016-08-24 12:53:02.125 237 12631.20 166.60 54372.95 88888.00 2016-08-24 12:53:02.250 237 12631.20 166.62 54372.97 88888.00 2016-08-24 12:53:02.375 237 12631.30 166.65 54373.00 88888.00 2016-08-24 12:53:02.500 237 12631.30 166.65 54373.00 88888.00 2016-08-24 12:53:02.625 237 12631.27 166.62 54373.00 88888.00 2016-08-24 12:53:02.750 237 12631.25 166.60 54373.05 88888.00 2016-08-24 12:53:02.875 237 12631.27 166.62 54373.05 88888.00 2016-08-24 12:53:03.000 237 12631.35 166.60 54373.05 88888.00 2016-08-24 12:53:03.125 237 12631.40 166.60 54373.07 88888.00 2016-08-24 12:53:03.250 237 12631.40 166.62 54373.12 88888.00 2016-08-24 12:53:03.375 237 12631.42 166.65 54373.12 88888.00 2016-08-24 12:53:03.500 237 12631.45 166.68 54373.10 88888.00 2016-08-24 12:53:03.625 237 12631.52 166.68 54373.10 88888.00 2016-08-24 12:53:03.750 237 12631.52 166.68 54373.10 88888.00 2016-08-24 12:53:03.875 237 12631.42 166.65 54373.10 88888.00 2016-08-24 12:53:04.000 237 12631.48 166.65 54373.12 88888.00 2016-08-24 12:53:04.125 237 12631.52 166.68 54373.15 88888.00 2016-08-24 12:53:04.250 237 12631.55 166.68 54373.15 88888.00 2016-08-24 12:53:04.375 237 12631.55 166.70 54373.15 88888.00 2016-08-24 12:53:04.500 237 12631.55 166.70 54373.18 88888.00 2016-08-24 12:53:04.625 237 12631.65 166.75 54373.18 88888.00 2016-08-24 12:53:04.750 237 12631.65 166.72 54373.18 88888.00 2016-08-24 12:53:04.875 237 12631.58 166.72 54373.20 88888.00 2016-08-24 12:53:05.000 237 12631.55 166.70 54373.22 88888.00 2016-08-24 12:53:05.125 237 12631.52 166.72 54373.22 88888.00 2016-08-24 12:53:05.250 237 12631.67 166.75 54373.22 88888.00 2016-08-24 12:53:05.375 237 12631.77 166.78 54373.22 88888.00 2016-08-24 12:53:05.500 237 12631.75 166.80 54373.22 88888.00 2016-08-24 12:53:05.625 237 12631.73 166.80 54373.22 88888.00 2016-08-24 12:53:05.750 237 12631.75 166.78 54373.28 88888.00 2016-08-24 12:53:05.875 237 12631.77 166.78 54373.28 88888.00 2016-08-24 12:53:06.000 237 12631.77 166.78 54373.30 88888.00 2016-08-24 12:53:06.125 237 12631.85 166.80 54373.30 88888.00 2016-08-24 12:53:06.250 237 12631.95 166.80 54373.32 88888.00 2016-08-24 12:53:06.375 237 12631.98 166.82 54373.35 88888.00 2016-08-24 12:53:06.500 237 12632.00 166.82 54373.35 88888.00 2016-08-24 12:53:06.625 237 12632.00 166.80 54373.38 88888.00 2016-08-24 12:53:06.750 237 12632.00 166.82 54373.35 88888.00 2016-08-24 12:53:06.875 237 12632.00 166.85 54373.38 88888.00 2016-08-24 12:53:07.000 237 12631.92 166.88 54373.38 88888.00 2016-08-24 12:53:07.125 237 12631.95 166.85 54373.40 88888.00 2016-08-24 12:53:07.250 237 12631.98 166.80 54373.45 88888.00 2016-08-24 12:53:07.375 237 12632.00 166.82 54373.45 88888.00 2016-08-24 12:53:07.500 237 12632.00 166.85 54373.45 88888.00 2016-08-24 12:53:07.625 237 12632.00 166.85 54373.45 88888.00 2016-08-24 12:53:07.750 237 12631.95 166.85 54373.45 88888.00 2016-08-24 12:53:07.875 237 12631.98 166.88 54373.45 88888.00 2016-08-24 12:53:08.000 237 12632.02 166.88 54373.43 88888.00 2016-08-24 12:53:08.125 237 12632.08 166.93 54373.45 88888.00 2016-08-24 12:53:08.250 237 12632.10 166.93 54373.50 88888.00 2016-08-24 12:53:08.375 237 12632.15 166.93 54373.53 88888.00 2016-08-24 12:53:08.500 237 12632.17 166.93 54373.50 88888.00 2016-08-24 12:53:08.625 237 12632.23 166.95 54373.50 88888.00 2016-08-24 12:53:08.750 237 12632.23 166.97 54373.53 88888.00 2016-08-24 12:53:08.875 237 12632.25 166.97 54373.55 88888.00 2016-08-24 12:53:09.000 237 12632.25 167.00 54373.53 88888.00 2016-08-24 12:53:09.125 237 12632.30 167.03 54373.53 88888.00 2016-08-24 12:53:09.250 237 12632.27 167.05 54373.55 88888.00 2016-08-24 12:53:09.375 237 12632.30 167.07 54373.55 88888.00 2016-08-24 12:53:09.500 237 12632.33 167.07 54373.60 88888.00 2016-08-24 12:53:09.625 237 12632.30 167.07 54373.57 88888.00 2016-08-24 12:53:09.750 237 12632.35 167.10 54373.60 88888.00 2016-08-24 12:53:09.875 237 12632.38 167.15 54373.60 88888.00 2016-08-24 12:53:10.000 237 12632.35 167.15 54373.62 88888.00 2016-08-24 12:53:10.125 237 12632.40 167.18 54373.65 88888.00 2016-08-24 12:53:10.250 237 12632.40 167.15 54373.68 88888.00 2016-08-24 12:53:10.375 237 12632.38 167.20 54373.68 88888.00 2016-08-24 12:53:10.500 237 12632.40 167.22 54373.68 88888.00 2016-08-24 12:53:10.625 237 12632.45 167.20 54373.68 88888.00 2016-08-24 12:53:10.750 237 12632.52 167.20 54373.70 88888.00 2016-08-24 12:53:10.875 237 12632.52 167.22 54373.70 88888.00 2016-08-24 12:53:11.000 237 12632.48 167.22 54373.70 88888.00 2016-08-24 12:53:11.125 237 12632.50 167.22 54373.75 88888.00 2016-08-24 12:53:11.250 237 12632.50 167.25 54373.75 88888.00 2016-08-24 12:53:11.375 237 12632.55 167.28 54373.70 88888.00 2016-08-24 12:53:11.500 237 12632.48 167.28 54373.72 88888.00 2016-08-24 12:53:11.625 237 12632.45 167.30 54373.78 88888.00 2016-08-24 12:53:11.750 237 12632.42 167.30 54373.80 88888.00 2016-08-24 12:53:11.875 237 12632.48 167.30 54373.82 88888.00 2016-08-24 12:53:12.000 237 12632.55 167.32 54373.82 88888.00 2016-08-24 12:53:12.125 237 12632.62 167.35 54373.80 88888.00 2016-08-24 12:53:12.250 237 12632.55 167.32 54373.82 88888.00 2016-08-24 12:53:12.375 237 12632.50 167.35 54373.85 88888.00 2016-08-24 12:53:12.500 237 12632.50 167.35 54373.90 88888.00 2016-08-24 12:53:12.625 237 12632.55 167.35 54373.93 88888.00 2016-08-24 12:53:12.750 237 12632.48 167.38 54373.93 88888.00 2016-08-24 12:53:12.875 237 12632.50 167.35 54373.90 88888.00 2016-08-24 12:53:13.000 237 12632.58 167.38 54373.90 88888.00 2016-08-24 12:53:13.125 237 12632.58 167.43 54373.95 88888.00 2016-08-24 12:53:13.250 237 12632.50 167.43 54373.97 88888.00 2016-08-24 12:53:13.375 237 12632.52 167.45 54373.97 88888.00 2016-08-24 12:53:13.500 237 12632.48 167.45 54374.00 88888.00 2016-08-24 12:53:13.625 237 12632.45 167.40 54374.00 88888.00 2016-08-24 12:53:13.750 237 12632.48 167.40 54374.03 88888.00 2016-08-24 12:53:13.875 237 12632.50 167.45 54374.07 88888.00 2016-08-24 12:53:14.000 237 12632.55 167.47 54374.10 88888.00 2016-08-24 12:53:14.125 237 12632.50 167.47 54374.10 88888.00 2016-08-24 12:53:14.250 237 12632.48 167.50 54374.10 88888.00 2016-08-24 12:53:14.375 237 12632.58 167.53 54374.07 88888.00 2016-08-24 12:53:14.500 237 12632.58 167.50 54374.07 88888.00 2016-08-24 12:53:14.625 237 12632.55 167.50 54374.12 88888.00 2016-08-24 12:53:14.750 237 12632.50 167.53 54374.12 88888.00 2016-08-24 12:53:14.875 237 12632.58 167.53 54374.15 88888.00 2016-08-24 12:53:15.000 237 12632.60 167.55 54374.15 88888.00 2016-08-24 12:53:15.125 237 12632.65 167.57 54374.18 88888.00 2016-08-24 12:53:15.250 237 12632.67 167.57 54374.20 88888.00 2016-08-24 12:53:15.375 237 12632.75 167.57 54374.22 88888.00 2016-08-24 12:53:15.500 237 12632.77 167.60 54374.22 88888.00 2016-08-24 12:53:15.625 237 12632.75 167.60 54374.20 88888.00 2016-08-24 12:53:15.750 237 12632.70 167.60 54374.25 88888.00 2016-08-24 12:53:15.875 237 12632.70 167.60 54374.25 88888.00 2016-08-24 12:53:16.000 237 12632.70 167.65 54374.25 88888.00 2016-08-24 12:53:16.125 237 12632.70 167.65 54374.28 88888.00 2016-08-24 12:53:16.250 237 12632.73 167.65 54374.32 88888.00 2016-08-24 12:53:16.375 237 12632.80 167.68 54374.32 88888.00 2016-08-24 12:53:16.500 237 12632.80 167.65 54374.35 88888.00 2016-08-24 12:53:16.625 237 12632.75 167.70 54374.35 88888.00 2016-08-24 12:53:16.750 237 12632.73 167.68 54374.38 88888.00 2016-08-24 12:53:16.875 237 12632.80 167.70 54374.38 88888.00 2016-08-24 12:53:17.000 237 12632.90 167.75 54374.35 88888.00 2016-08-24 12:53:17.125 237 12632.95 167.75 54374.40 88888.00 2016-08-24 12:53:17.250 237 12632.92 167.78 54374.40 88888.00 2016-08-24 12:53:17.375 237 12632.90 167.75 54374.40 88888.00 2016-08-24 12:53:17.500 237 12632.95 167.80 54374.38 88888.00 2016-08-24 12:53:17.625 237 12633.02 167.80 54374.40 88888.00 2016-08-24 12:53:17.750 237 12633.05 167.82 54374.43 88888.00 2016-08-24 12:53:17.875 237 12633.05 167.82 54374.43 88888.00 2016-08-24 12:53:18.000 237 12633.10 167.82 54374.43 88888.00 2016-08-24 12:53:18.125 237 12633.12 167.85 54374.45 88888.00 2016-08-24 12:53:18.250 237 12633.08 167.90 54374.47 88888.00 2016-08-24 12:53:18.375 237 12633.17 167.90 54374.47 88888.00 2016-08-24 12:53:18.500 237 12633.23 167.95 54374.50 88888.00 2016-08-24 12:53:18.625 237 12633.20 167.93 54374.50 88888.00 2016-08-24 12:53:18.750 237 12633.17 167.93 54374.47 88888.00 2016-08-24 12:53:18.875 237 12633.20 167.93 54374.50 88888.00 2016-08-24 12:53:19.000 237 12633.20 167.97 54374.53 88888.00 2016-08-24 12:53:19.125 237 12633.20 167.97 54374.55 88888.00 2016-08-24 12:53:19.250 237 12633.25 167.93 54374.53 88888.00 2016-08-24 12:53:19.375 237 12633.25 167.95 54374.55 88888.00 2016-08-24 12:53:19.500 237 12633.25 167.97 54374.57 88888.00 2016-08-24 12:53:19.625 237 12633.33 168.03 54374.60 88888.00 2016-08-24 12:53:19.750 237 12633.30 168.05 54374.60 88888.00 2016-08-24 12:53:19.875 237 12633.33 168.05 54374.60 88888.00 2016-08-24 12:53:20.000 237 12633.38 168.05 54374.62 88888.00 2016-08-24 12:53:20.125 237 12633.40 168.05 54374.65 88888.00 2016-08-24 12:53:20.250 237 12633.35 168.05 54374.68 88888.00 2016-08-24 12:53:20.375 237 12633.40 168.05 54374.70 88888.00 2016-08-24 12:53:20.500 237 12633.45 168.10 54374.68 88888.00 2016-08-24 12:53:20.625 237 12633.45 168.10 54374.70 88888.00 2016-08-24 12:53:20.750 237 12633.42 168.12 54374.70 88888.00 2016-08-24 12:53:20.875 237 12633.42 168.12 54374.70 88888.00 2016-08-24 12:53:21.000 237 12633.45 168.12 54374.70 88888.00 2016-08-24 12:53:21.125 237 12633.50 168.12 54374.72 88888.00 2016-08-24 12:53:21.250 237 12633.58 168.10 54374.75 88888.00 2016-08-24 12:53:21.375 237 12633.58 168.10 54374.78 88888.00 2016-08-24 12:53:21.500 237 12633.50 168.12 54374.78 88888.00 2016-08-24 12:53:21.625 237 12633.58 168.15 54374.80 88888.00 2016-08-24 12:53:21.750 237 12633.62 168.15 54374.80 88888.00 2016-08-24 12:53:21.875 237 12633.62 168.15 54374.78 88888.00 2016-08-24 12:53:22.000 237 12633.62 168.15 54374.78 88888.00 2016-08-24 12:53:22.125 237 12633.65 168.18 54374.85 88888.00 2016-08-24 12:53:22.250 237 12633.75 168.18 54374.88 88888.00 2016-08-24 12:53:22.375 237 12633.70 168.20 54374.88 88888.00 2016-08-24 12:53:22.500 237 12633.70 168.18 54374.88 88888.00 2016-08-24 12:53:22.625 237 12633.73 168.18 54374.90 88888.00 2016-08-24 12:53:22.750 237 12633.73 168.20 54374.90 88888.00 2016-08-24 12:53:22.875 237 12633.73 168.20 54374.90 88888.00 2016-08-24 12:53:23.000 237 12633.75 168.22 54374.93 88888.00 2016-08-24 12:53:23.125 237 12633.75 168.20 54374.93 88888.00 2016-08-24 12:53:23.250 237 12633.70 168.20 54374.97 88888.00 2016-08-24 12:53:23.375 237 12633.70 168.22 54375.00 88888.00 2016-08-24 12:53:23.500 237 12633.70 168.25 54374.97 88888.00 2016-08-24 12:53:23.625 237 12633.75 168.25 54374.95 88888.00 2016-08-24 12:53:23.750 237 12633.80 168.28 54374.97 88888.00 2016-08-24 12:53:23.875 237 12633.83 168.28 54374.97 88888.00 2016-08-24 12:53:24.000 237 12633.85 168.25 54374.97 88888.00 2016-08-24 12:53:24.125 237 12633.90 168.28 54375.03 88888.00 2016-08-24 12:53:24.250 237 12633.95 168.28 54375.07 88888.00 2016-08-24 12:53:24.375 237 12633.92 168.32 54375.10 88888.00 2016-08-24 12:53:24.500 237 12633.85 168.35 54375.10 88888.00 2016-08-24 12:53:24.625 237 12633.88 168.32 54375.15 88888.00 2016-08-24 12:53:24.750 237 12633.92 168.32 54375.18 88888.00 2016-08-24 12:53:24.875 237 12633.90 168.35 54375.15 88888.00 2016-08-24 12:53:25.000 237 12633.88 168.32 54375.15 88888.00 2016-08-24 12:53:25.125 237 12633.88 168.35 54375.18 88888.00 2016-08-24 12:53:25.250 237 12633.88 168.35 54375.22 88888.00 2016-08-24 12:53:25.375 237 12633.92 168.40 54375.18 88888.00 2016-08-24 12:53:25.500 237 12633.92 168.38 54375.20 88888.00 2016-08-24 12:53:25.625 237 12633.92 168.38 54375.22 88888.00 2016-08-24 12:53:25.750 237 12633.92 168.40 54375.22 88888.00 2016-08-24 12:53:25.875 237 12633.92 168.40 54375.25 88888.00 2016-08-24 12:53:26.000 237 12633.95 168.38 54375.25 88888.00 2016-08-24 12:53:26.125 237 12633.95 168.38 54375.25 88888.00 2016-08-24 12:53:26.250 237 12633.92 168.38 54375.28 88888.00 2016-08-24 12:53:26.375 237 12633.88 168.43 54375.30 88888.00 2016-08-24 12:53:26.500 237 12633.83 168.40 54375.30 88888.00 2016-08-24 12:53:26.625 237 12633.88 168.43 54375.30 88888.00 2016-08-24 12:53:26.750 237 12633.90 168.45 54375.32 88888.00 2016-08-24 12:53:26.875 237 12633.92 168.43 54375.32 88888.00 2016-08-24 12:53:27.000 237 12633.92 168.40 54375.35 88888.00 2016-08-24 12:53:27.125 237 12633.92 168.45 54375.38 88888.00 2016-08-24 12:53:27.250 237 12633.85 168.43 54375.38 88888.00 2016-08-24 12:53:27.375 237 12633.80 168.43 54375.40 88888.00 2016-08-24 12:53:27.500 237 12633.80 168.40 54375.43 88888.00 2016-08-24 12:53:27.625 237 12633.83 168.40 54375.43 88888.00 2016-08-24 12:53:27.750 237 12633.85 168.40 54375.45 88888.00 2016-08-24 12:53:27.875 237 12633.88 168.40 54375.45 88888.00 2016-08-24 12:53:28.000 237 12633.88 168.43 54375.47 88888.00 2016-08-24 12:53:28.125 237 12633.85 168.43 54375.50 88888.00 2016-08-24 12:53:28.250 237 12633.80 168.43 54375.53 88888.00 2016-08-24 12:53:28.375 237 12633.83 168.40 54375.53 88888.00 2016-08-24 12:53:28.500 237 12633.85 168.43 54375.50 88888.00 2016-08-24 12:53:28.625 237 12633.83 168.45 54375.57 88888.00 2016-08-24 12:53:28.750 237 12633.83 168.45 54375.57 88888.00 2016-08-24 12:53:28.875 237 12633.88 168.45 54375.60 88888.00 2016-08-24 12:53:29.000 237 12633.85 168.45 54375.57 88888.00 2016-08-24 12:53:29.125 237 12633.90 168.45 54375.60 88888.00 2016-08-24 12:53:29.250 237 12633.90 168.43 54375.62 88888.00 2016-08-24 12:53:29.375 237 12633.90 168.45 54375.65 88888.00 2016-08-24 12:53:29.500 237 12633.92 168.45 54375.68 88888.00 2016-08-24 12:53:29.625 237 12633.95 168.45 54375.65 88888.00 2016-08-24 12:53:29.750 237 12633.92 168.45 54375.70 88888.00 2016-08-24 12:53:29.875 237 12633.92 168.43 54375.70 88888.00 2016-08-24 12:53:30.000 237 12633.88 168.45 54375.70 88888.00 2016-08-24 12:53:30.125 237 12633.90 168.47 54375.70 88888.00 2016-08-24 12:53:30.250 237 12633.90 168.47 54375.72 88888.00 2016-08-24 12:53:30.375 237 12634.00 168.50 54375.75 88888.00 2016-08-24 12:53:30.500 237 12634.02 168.53 54375.78 88888.00 2016-08-24 12:53:30.625 237 12633.98 168.53 54375.78 88888.00 2016-08-24 12:53:30.750 237 12633.95 168.55 54375.75 88888.00 2016-08-24 12:53:30.875 237 12633.98 168.55 54375.78 88888.00 2016-08-24 12:53:31.000 237 12633.98 168.53 54375.80 88888.00 2016-08-24 12:53:31.125 237 12634.00 168.53 54375.80 88888.00 2016-08-24 12:53:31.250 237 12634.02 168.50 54375.82 88888.00 2016-08-24 12:53:31.375 237 12634.02 168.53 54375.88 88888.00 2016-08-24 12:53:31.500 237 12634.00 168.55 54375.85 88888.00 2016-08-24 12:53:31.625 237 12633.98 168.53 54375.88 88888.00 2016-08-24 12:53:31.750 237 12634.00 168.53 54375.90 88888.00 2016-08-24 12:53:31.875 237 12634.05 168.53 54375.90 88888.00 2016-08-24 12:53:32.000 237 12634.12 168.55 54375.90 88888.00 2016-08-24 12:53:32.125 237 12634.12 168.53 54375.93 88888.00 2016-08-24 12:53:32.250 237 12634.10 168.55 54375.95 88888.00 2016-08-24 12:53:32.375 237 12634.10 168.57 54375.97 88888.00 2016-08-24 12:53:32.500 237 12634.05 168.55 54375.95 88888.00 2016-08-24 12:53:32.625 237 12634.00 168.53 54375.95 88888.00 2016-08-24 12:53:32.750 237 12634.02 168.53 54376.00 88888.00 2016-08-24 12:53:32.875 237 12634.10 168.55 54376.00 88888.00 2016-08-24 12:53:33.000 237 12634.15 168.55 54375.97 88888.00 2016-08-24 12:53:33.125 237 12634.12 168.55 54376.00 88888.00 2016-08-24 12:53:33.250 237 12634.10 168.55 54376.03 88888.00 2016-08-24 12:53:33.375 237 12634.17 168.57 54376.00 88888.00 2016-08-24 12:53:33.500 237 12634.17 168.55 54376.00 88888.00 2016-08-24 12:53:33.625 237 12634.17 168.57 54376.05 88888.00 2016-08-24 12:53:33.750 237 12634.12 168.60 54376.05 88888.00 2016-08-24 12:53:33.875 237 12634.15 168.60 54376.07 88888.00 2016-08-24 12:53:34.000 237 12634.20 168.57 54376.05 88888.00 2016-08-24 12:53:34.125 237 12634.17 168.57 54376.07 88888.00 2016-08-24 12:53:34.250 237 12634.17 168.57 54376.07 88888.00 2016-08-24 12:53:34.375 237 12634.20 168.60 54376.07 88888.00 2016-08-24 12:53:34.500 237 12634.17 168.62 54376.07 88888.00 2016-08-24 12:53:34.625 237 12634.15 168.62 54376.10 88888.00 2016-08-24 12:53:34.750 237 12634.15 168.62 54376.10 88888.00 2016-08-24 12:53:34.875 237 12634.10 168.65 54376.10 88888.00 2016-08-24 12:53:35.000 237 12634.17 168.65 54376.10 88888.00 2016-08-24 12:53:35.125 237 12634.23 168.68 54376.12 88888.00 2016-08-24 12:53:35.250 237 12634.23 168.65 54376.15 88888.00 2016-08-24 12:53:35.375 237 12634.15 168.68 54376.15 88888.00 2016-08-24 12:53:35.500 237 12634.15 168.68 54376.18 88888.00 2016-08-24 12:53:35.625 237 12634.23 168.70 54376.18 88888.00 2016-08-24 12:53:35.750 237 12634.25 168.72 54376.20 88888.00 2016-08-24 12:53:35.875 237 12634.25 168.72 54376.20 88888.00 2016-08-24 12:53:36.000 237 12634.30 168.72 54376.22 88888.00 2016-08-24 12:53:36.125 237 12634.30 168.72 54376.25 88888.00 2016-08-24 12:53:36.250 237 12634.27 168.72 54376.25 88888.00 2016-08-24 12:53:36.375 237 12634.25 168.78 54376.25 88888.00 2016-08-24 12:53:36.500 237 12634.25 168.82 54376.25 88888.00 2016-08-24 12:53:36.625 237 12634.25 168.82 54376.28 88888.00 2016-08-24 12:53:36.750 237 12634.25 168.82 54376.30 88888.00 2016-08-24 12:53:36.875 237 12634.23 168.85 54376.30 88888.00 2016-08-24 12:53:37.000 237 12634.27 168.88 54376.28 88888.00 2016-08-24 12:53:37.125 237 12634.30 168.88 54376.30 88888.00 2016-08-24 12:53:37.250 237 12634.27 168.85 54376.32 88888.00 2016-08-24 12:53:37.375 237 12634.33 168.90 54376.32 88888.00 2016-08-24 12:53:37.500 237 12634.33 168.90 54376.35 88888.00 2016-08-24 12:53:37.625 237 12634.35 168.93 54376.35 88888.00 2016-08-24 12:53:37.750 237 12634.30 168.95 54376.35 88888.00 2016-08-24 12:53:37.875 237 12634.30 168.97 54376.35 88888.00 2016-08-24 12:53:38.000 237 12634.35 169.00 54376.35 88888.00 2016-08-24 12:53:38.125 237 12634.42 169.00 54376.38 88888.00 2016-08-24 12:53:38.250 237 12634.45 169.00 54376.38 88888.00 2016-08-24 12:53:38.375 237 12634.45 169.05 54376.40 88888.00 2016-08-24 12:53:38.500 237 12634.42 169.07 54376.40 88888.00 2016-08-24 12:53:38.625 237 12634.40 169.10 54376.43 88888.00 2016-08-24 12:53:38.750 237 12634.35 169.10 54376.43 88888.00 2016-08-24 12:53:38.875 237 12634.35 169.15 54376.45 88888.00 2016-08-24 12:53:39.000 237 12634.38 169.15 54376.43 88888.00 2016-08-24 12:53:39.125 237 12634.40 169.12 54376.45 88888.00 2016-08-24 12:53:39.250 237 12634.42 169.12 54376.45 88888.00 2016-08-24 12:53:39.375 237 12634.45 169.18 54376.47 88888.00 2016-08-24 12:53:39.500 237 12634.45 169.22 54376.47 88888.00 2016-08-24 12:53:39.625 237 12634.42 169.18 54376.47 88888.00 2016-08-24 12:53:39.750 237 12634.45 169.18 54376.50 88888.00 2016-08-24 12:53:39.875 237 12634.48 169.22 54376.53 88888.00 2016-08-24 12:53:40.000 237 12634.52 169.25 54376.53 88888.00 2016-08-24 12:53:40.125 237 12634.55 169.25 54376.55 88888.00 2016-08-24 12:53:40.250 237 12634.50 169.22 54376.57 88888.00 2016-08-24 12:53:40.375 237 12634.45 169.28 54376.57 88888.00 2016-08-24 12:53:40.500 237 12634.48 169.25 54376.57 88888.00 2016-08-24 12:53:40.625 237 12634.52 169.28 54376.57 88888.00 2016-08-24 12:53:40.750 237 12634.52 169.28 54376.57 88888.00 2016-08-24 12:53:40.875 237 12634.48 169.30 54376.55 88888.00 2016-08-24 12:53:41.000 237 12634.50 169.30 54376.57 88888.00 2016-08-24 12:53:41.125 237 12634.50 169.30 54376.60 88888.00 2016-08-24 12:53:41.250 237 12634.52 169.28 54376.60 88888.00 2016-08-24 12:53:41.375 237 12634.52 169.30 54376.60 88888.00 2016-08-24 12:53:41.500 237 12634.52 169.32 54376.65 88888.00 2016-08-24 12:53:41.625 237 12634.55 169.32 54376.65 88888.00 2016-08-24 12:53:41.750 237 12634.62 169.30 54376.62 88888.00 2016-08-24 12:53:41.875 237 12634.62 169.32 54376.62 88888.00 2016-08-24 12:53:42.000 237 12634.62 169.35 54376.62 88888.00 2016-08-24 12:53:42.125 237 12634.65 169.38 54376.68 88888.00 2016-08-24 12:53:42.250 237 12634.60 169.35 54376.70 88888.00 2016-08-24 12:53:42.375 237 12634.58 169.35 54376.72 88888.00 2016-08-24 12:53:42.500 237 12634.55 169.38 54376.70 88888.00 2016-08-24 12:53:42.625 237 12634.55 169.35 54376.70 88888.00 2016-08-24 12:53:42.750 237 12634.55 169.38 54376.72 88888.00 2016-08-24 12:53:42.875 237 12634.58 169.38 54376.72 88888.00 2016-08-24 12:53:43.000 237 12634.62 169.40 54376.72 88888.00 2016-08-24 12:53:43.125 237 12634.67 169.40 54376.78 88888.00 2016-08-24 12:53:43.250 237 12634.67 169.38 54376.80 88888.00 2016-08-24 12:53:43.375 237 12634.70 169.40 54376.82 88888.00 2016-08-24 12:53:43.500 237 12634.67 169.38 54376.80 88888.00 2016-08-24 12:53:43.625 237 12634.75 169.43 54376.78 88888.00 2016-08-24 12:53:43.750 237 12634.77 169.45 54376.80 88888.00 2016-08-24 12:53:43.875 237 12634.83 169.47 54376.82 88888.00 2016-08-24 12:53:44.000 237 12634.83 169.47 54376.80 88888.00 2016-08-24 12:53:44.125 237 12634.77 169.47 54376.82 88888.00 2016-08-24 12:53:44.250 237 12634.77 169.47 54376.82 88888.00 2016-08-24 12:53:44.375 237 12634.85 169.50 54376.85 88888.00 2016-08-24 12:53:44.500 237 12634.88 169.53 54376.88 88888.00 2016-08-24 12:53:44.625 237 12634.88 169.55 54376.88 88888.00 2016-08-24 12:53:44.750 237 12634.90 169.55 54376.88 88888.00 2016-08-24 12:53:44.875 237 12634.88 169.57 54376.90 88888.00 2016-08-24 12:53:45.000 237 12634.88 169.60 54376.90 88888.00 2016-08-24 12:53:45.125 237 12634.88 169.60 54376.93 88888.00 2016-08-24 12:53:45.250 237 12634.80 169.62 54376.95 88888.00 2016-08-24 12:53:45.375 237 12634.83 169.65 54376.93 88888.00 2016-08-24 12:53:45.500 237 12634.85 169.72 54376.95 88888.00 2016-08-24 12:53:45.625 237 12634.90 169.70 54376.95 88888.00 2016-08-24 12:53:45.750 237 12634.88 169.70 54376.97 88888.00 2016-08-24 12:53:45.875 237 12634.90 169.72 54377.00 88888.00 2016-08-24 12:53:46.000 237 12634.92 169.72 54376.97 88888.00 2016-08-24 12:53:46.125 237 12635.00 169.78 54377.00 88888.00 2016-08-24 12:53:46.250 237 12634.98 169.78 54377.00 88888.00 2016-08-24 12:53:46.375 237 12634.98 169.75 54377.00 88888.00 2016-08-24 12:53:46.500 237 12635.00 169.78 54377.00 88888.00 2016-08-24 12:53:46.625 237 12635.05 169.80 54377.03 88888.00 2016-08-24 12:53:46.750 237 12635.12 169.82 54377.03 88888.00 2016-08-24 12:53:46.875 237 12635.17 169.85 54377.05 88888.00 2016-08-24 12:53:47.000 237 12635.20 169.85 54377.07 88888.00 2016-08-24 12:53:47.125 237 12635.17 169.90 54377.07 88888.00 2016-08-24 12:53:47.250 237 12635.10 169.90 54377.10 88888.00 2016-08-24 12:53:47.375 237 12635.17 169.93 54377.07 88888.00 2016-08-24 12:53:47.500 237 12635.23 169.93 54377.12 88888.00 2016-08-24 12:53:47.625 237 12635.23 169.93 54377.12 88888.00 2016-08-24 12:53:47.750 237 12635.17 169.95 54377.10 88888.00 2016-08-24 12:53:47.875 237 12635.17 169.93 54377.12 88888.00 2016-08-24 12:53:48.000 237 12635.15 169.95 54377.15 88888.00 2016-08-24 12:53:48.125 237 12635.20 169.97 54377.15 88888.00 2016-08-24 12:53:48.250 237 12635.20 169.97 54377.20 88888.00 2016-08-24 12:53:48.375 237 12635.23 169.97 54377.20 88888.00 2016-08-24 12:53:48.500 237 12635.20 169.95 54377.22 88888.00 2016-08-24 12:53:48.625 237 12635.17 169.93 54377.22 88888.00 2016-08-24 12:53:48.750 237 12635.25 169.95 54377.25 88888.00 2016-08-24 12:53:48.875 237 12635.25 169.97 54377.28 88888.00 2016-08-24 12:53:49.000 237 12635.23 170.00 54377.25 88888.00 2016-08-24 12:53:49.125 237 12635.23 169.97 54377.28 88888.00 2016-08-24 12:53:49.250 237 12635.25 169.95 54377.28 88888.00 2016-08-24 12:53:49.375 237 12635.27 169.97 54377.30 88888.00 2016-08-24 12:53:49.500 237 12635.30 170.00 54377.30 88888.00 2016-08-24 12:53:49.625 237 12635.33 170.00 54377.32 88888.00 2016-08-24 12:53:49.750 237 12635.33 169.97 54377.30 88888.00 2016-08-24 12:53:49.875 237 12635.30 169.95 54377.30 88888.00 2016-08-24 12:53:50.000 237 12635.38 169.97 54377.32 88888.00 2016-08-24 12:53:50.125 237 12635.45 169.97 54377.35 88888.00 2016-08-24 12:53:50.250 237 12635.50 170.00 54377.38 88888.00 2016-08-24 12:53:50.375 237 12635.50 169.97 54377.38 88888.00 2016-08-24 12:53:50.500 237 12635.48 169.97 54377.40 88888.00 2016-08-24 12:53:50.625 237 12635.45 170.00 54377.40 88888.00 2016-08-24 12:53:50.750 237 12635.42 170.00 54377.40 88888.00 2016-08-24 12:53:50.875 237 12635.45 169.97 54377.43 88888.00 2016-08-24 12:53:51.000 237 12635.48 169.95 54377.43 88888.00 2016-08-24 12:53:51.125 237 12635.45 169.95 54377.43 88888.00 2016-08-24 12:53:51.250 237 12635.42 169.93 54377.47 88888.00 2016-08-24 12:53:51.375 237 12635.45 169.97 54377.50 88888.00 2016-08-24 12:53:51.500 237 12635.52 169.95 54377.47 88888.00 2016-08-24 12:53:51.625 237 12635.58 169.93 54377.50 88888.00 2016-08-24 12:53:51.750 237 12635.58 169.95 54377.53 88888.00 2016-08-24 12:53:51.875 237 12635.58 169.97 54377.53 88888.00 2016-08-24 12:53:52.000 237 12635.62 169.95 54377.53 88888.00 2016-08-24 12:53:52.125 237 12635.70 169.95 54377.55 88888.00 2016-08-24 12:53:52.250 237 12635.67 169.97 54377.57 88888.00 2016-08-24 12:53:52.375 237 12635.70 170.00 54377.60 88888.00 2016-08-24 12:53:52.500 237 12635.73 170.00 54377.60 88888.00 2016-08-24 12:53:52.625 237 12635.77 169.97 54377.60 88888.00 2016-08-24 12:53:52.750 237 12635.77 170.00 54377.57 88888.00 2016-08-24 12:53:52.875 237 12635.75 170.00 54377.60 88888.00 2016-08-24 12:53:53.000 237 12635.73 170.03 54377.60 88888.00 2016-08-24 12:53:53.125 237 12635.73 170.00 54377.62 88888.00 2016-08-24 12:53:53.250 237 12635.75 169.97 54377.60 88888.00 2016-08-24 12:53:53.375 237 12635.75 170.00 54377.60 88888.00 2016-08-24 12:53:53.500 237 12635.75 170.03 54377.62 88888.00 2016-08-24 12:53:53.625 237 12635.77 170.05 54377.65 88888.00 2016-08-24 12:53:53.750 237 12635.77 170.05 54377.68 88888.00 2016-08-24 12:53:53.875 237 12635.75 170.05 54377.65 88888.00 2016-08-24 12:53:54.000 237 12635.77 170.07 54377.65 88888.00 2016-08-24 12:53:54.125 237 12635.83 170.10 54377.68 88888.00 2016-08-24 12:53:54.250 237 12635.83 170.12 54377.70 88888.00 2016-08-24 12:53:54.375 237 12635.77 170.12 54377.70 88888.00 2016-08-24 12:53:54.500 237 12635.80 170.12 54377.72 88888.00 2016-08-24 12:53:54.625 237 12635.85 170.15 54377.72 88888.00 2016-08-24 12:53:54.750 237 12635.90 170.15 54377.75 88888.00 2016-08-24 12:53:54.875 237 12635.92 170.15 54377.75 88888.00 2016-08-24 12:53:55.000 237 12635.90 170.15 54377.75 88888.00 2016-08-24 12:53:55.125 237 12635.90 170.18 54377.75 88888.00 2016-08-24 12:53:55.250 237 12635.92 170.15 54377.78 88888.00 2016-08-24 12:53:55.375 237 12635.95 170.15 54377.80 88888.00 2016-08-24 12:53:55.500 237 12635.90 170.12 54377.82 88888.00 2016-08-24 12:53:55.625 237 12635.90 170.15 54377.80 88888.00 2016-08-24 12:53:55.750 237 12635.92 170.15 54377.82 88888.00 2016-08-24 12:53:55.875 237 12635.98 170.18 54377.80 88888.00 2016-08-24 12:53:56.000 237 12635.98 170.12 54377.80 88888.00 2016-08-24 12:53:56.125 237 12635.95 170.12 54377.80 88888.00 2016-08-24 12:53:56.250 237 12635.98 170.15 54377.82 88888.00 2016-08-24 12:53:56.375 237 12636.00 170.18 54377.88 88888.00 2016-08-24 12:53:56.500 237 12636.08 170.15 54377.88 88888.00 2016-08-24 12:53:56.625 237 12636.15 170.15 54377.88 88888.00 2016-08-24 12:53:56.750 237 12636.20 170.12 54377.85 88888.00 2016-08-24 12:53:56.875 237 12636.23 170.12 54377.90 88888.00 2016-08-24 12:53:57.000 237 12636.20 170.10 54377.90 88888.00 2016-08-24 12:53:57.125 237 12636.12 170.12 54377.93 88888.00 2016-08-24 12:53:57.250 237 12636.10 170.12 54377.90 88888.00 2016-08-24 12:53:57.375 237 12636.08 170.10 54377.90 88888.00 2016-08-24 12:53:57.500 237 12636.02 170.05 54377.93 88888.00 2016-08-24 12:53:57.625 237 12636.10 170.03 54377.95 88888.00 2016-08-24 12:53:57.750 237 12636.20 170.00 54377.93 88888.00 2016-08-24 12:53:57.875 237 12636.17 170.00 54377.93 88888.00 2016-08-24 12:53:58.000 237 12636.20 170.00 54377.93 88888.00 2016-08-24 12:53:58.125 237 12636.25 169.97 54377.95 88888.00 2016-08-24 12:53:58.250 237 12636.23 169.97 54377.97 88888.00 2016-08-24 12:53:58.375 237 12636.25 169.95 54377.97 88888.00 2016-08-24 12:53:58.500 237 12636.30 169.93 54378.00 88888.00 2016-08-24 12:53:58.625 237 12636.35 169.90 54378.00 88888.00 2016-08-24 12:53:58.750 237 12636.38 169.90 54378.00 88888.00 2016-08-24 12:53:58.875 237 12636.35 169.93 54378.00 88888.00 2016-08-24 12:53:59.000 237 12636.27 169.90 54378.03 88888.00 2016-08-24 12:53:59.125 237 12636.27 169.90 54378.05 88888.00 2016-08-24 12:53:59.250 237 12636.27 169.88 54378.05 88888.00 2016-08-24 12:53:59.375 237 12636.38 169.88 54378.03 88888.00 2016-08-24 12:53:59.500 237 12636.42 169.88 54378.05 88888.00 2016-08-24 12:53:59.625 237 12636.42 169.90 54378.05 88888.00 2016-08-24 12:53:59.750 237 12636.45 169.88 54378.07 88888.00 2016-08-24 12:53:59.875 237 12636.42 169.85 54378.07 88888.00 2016-08-24 12:54:00.000 237 12636.45 169.82 54378.05 88888.00 2016-08-24 12:54:00.125 237 12636.45 169.85 54378.05 88888.00 2016-08-24 12:54:00.250 237 12636.55 169.88 54378.10 88888.00 2016-08-24 12:54:00.375 237 12636.62 169.88 54378.07 88888.00 2016-08-24 12:54:00.500 237 12636.58 169.88 54378.03 88888.00 2016-08-24 12:54:00.625 237 12636.55 169.85 54378.05 88888.00 2016-08-24 12:54:00.750 237 12636.52 169.88 54378.07 88888.00 2016-08-24 12:54:00.875 237 12636.52 169.90 54378.07 88888.00 2016-08-24 12:54:01.000 237 12636.60 169.88 54378.07 88888.00 2016-08-24 12:54:01.125 237 12636.67 169.90 54378.10 88888.00 2016-08-24 12:54:01.250 237 12636.62 169.88 54378.10 88888.00 2016-08-24 12:54:01.375 237 12636.62 169.88 54378.12 88888.00 2016-08-24 12:54:01.500 237 12636.65 169.88 54378.12 88888.00 2016-08-24 12:54:01.625 237 12636.73 169.88 54378.10 88888.00 2016-08-24 12:54:01.750 237 12636.83 169.93 54378.10 88888.00 2016-08-24 12:54:01.875 237 12636.88 169.93 54378.12 88888.00 2016-08-24 12:54:02.000 237 12636.80 169.95 54378.12 88888.00 2016-08-24 12:54:02.125 237 12636.75 169.95 54378.12 88888.00 2016-08-24 12:54:02.250 237 12636.77 169.97 54378.15 88888.00 2016-08-24 12:54:02.375 237 12636.80 169.95 54378.15 88888.00 2016-08-24 12:54:02.500 237 12636.80 169.93 54378.15 88888.00 2016-08-24 12:54:02.625 237 12636.77 169.97 54378.18 88888.00 2016-08-24 12:54:02.750 237 12636.77 170.00 54378.20 88888.00 2016-08-24 12:54:02.875 237 12636.83 170.00 54378.18 88888.00 2016-08-24 12:54:03.000 237 12636.83 170.00 54378.20 88888.00 2016-08-24 12:54:03.125 237 12636.80 170.00 54378.20 88888.00 2016-08-24 12:54:03.250 237 12636.80 170.03 54378.22 88888.00 2016-08-24 12:54:03.375 237 12636.83 170.05 54378.22 88888.00 2016-08-24 12:54:03.500 237 12636.85 170.07 54378.22 88888.00 2016-08-24 12:54:03.625 237 12636.85 170.05 54378.20 88888.00 2016-08-24 12:54:03.750 237 12636.77 170.05 54378.22 88888.00 2016-08-24 12:54:03.875 237 12636.83 170.07 54378.25 88888.00 2016-08-24 12:54:04.000 237 12636.83 170.10 54378.25 88888.00 2016-08-24 12:54:04.125 237 12636.85 170.10 54378.25 88888.00 2016-08-24 12:54:04.250 237 12636.83 170.10 54378.25 88888.00 2016-08-24 12:54:04.375 237 12636.83 170.10 54378.22 88888.00 2016-08-24 12:54:04.500 237 12636.83 170.12 54378.25 88888.00 2016-08-24 12:54:04.625 237 12636.83 170.18 54378.30 88888.00 2016-08-24 12:54:04.750 237 12636.75 170.20 54378.30 88888.00 2016-08-24 12:54:04.875 237 12636.77 170.18 54378.30 88888.00 2016-08-24 12:54:05.000 237 12636.77 170.18 54378.30 88888.00 2016-08-24 12:54:05.125 237 12636.80 170.15 54378.32 88888.00 2016-08-24 12:54:05.250 237 12636.80 170.12 54378.35 88888.00 2016-08-24 12:54:05.375 237 12636.80 170.15 54378.35 88888.00 2016-08-24 12:54:05.500 237 12636.80 170.18 54378.35 88888.00 2016-08-24 12:54:05.625 237 12636.80 170.18 54378.35 88888.00 2016-08-24 12:54:05.750 237 12636.77 170.18 54378.35 88888.00 2016-08-24 12:54:05.875 237 12636.73 170.15 54378.38 88888.00 2016-08-24 12:54:06.000 237 12636.77 170.15 54378.35 88888.00 2016-08-24 12:54:06.125 237 12636.77 170.20 54378.40 88888.00 2016-08-24 12:54:06.250 237 12636.73 170.18 54378.40 88888.00 2016-08-24 12:54:06.375 237 12636.77 170.20 54378.38 88888.00 2016-08-24 12:54:06.500 237 12636.77 170.18 54378.38 88888.00 2016-08-24 12:54:06.625 237 12636.73 170.20 54378.38 88888.00 2016-08-24 12:54:06.750 237 12636.75 170.22 54378.40 88888.00 2016-08-24 12:54:06.875 237 12636.80 170.22 54378.40 88888.00 2016-08-24 12:54:07.000 237 12636.77 170.20 54378.40 88888.00 2016-08-24 12:54:07.125 237 12636.83 170.20 54378.43 88888.00 2016-08-24 12:54:07.250 237 12636.83 170.20 54378.43 88888.00 2016-08-24 12:54:07.375 237 12636.77 170.18 54378.43 88888.00 2016-08-24 12:54:07.500 237 12636.77 170.18 54378.43 88888.00 2016-08-24 12:54:07.625 237 12636.80 170.20 54378.45 88888.00 2016-08-24 12:54:07.750 237 12636.80 170.20 54378.45 88888.00 2016-08-24 12:54:07.875 237 12636.80 170.18 54378.45 88888.00 2016-08-24 12:54:08.000 237 12636.75 170.20 54378.45 88888.00 2016-08-24 12:54:08.125 237 12636.77 170.18 54378.45 88888.00 2016-08-24 12:54:08.250 237 12636.80 170.15 54378.50 88888.00 2016-08-24 12:54:08.375 237 12636.85 170.20 54378.50 88888.00 2016-08-24 12:54:08.500 237 12636.88 170.18 54378.50 88888.00 2016-08-24 12:54:08.625 237 12636.88 170.20 54378.50 88888.00 2016-08-24 12:54:08.750 237 12636.83 170.18 54378.53 88888.00 2016-08-24 12:54:08.875 237 12636.83 170.20 54378.57 88888.00 2016-08-24 12:54:09.000 237 12636.85 170.20 54378.55 88888.00 2016-08-24 12:54:09.125 237 12636.88 170.20 54378.53 88888.00 2016-08-24 12:54:09.250 237 12636.83 170.18 54378.55 88888.00 2016-08-24 12:54:09.375 237 12636.83 170.20 54378.55 88888.00 2016-08-24 12:54:09.500 237 12636.83 170.22 54378.53 88888.00 2016-08-24 12:54:09.625 237 12636.88 170.20 54378.55 88888.00 2016-08-24 12:54:09.750 237 12636.90 170.20 54378.53 88888.00 2016-08-24 12:54:09.875 237 12636.90 170.20 54378.55 88888.00 2016-08-24 12:54:10.000 237 12636.92 170.18 54378.53 88888.00 2016-08-24 12:54:10.125 237 12636.90 170.20 54378.57 88888.00 2016-08-24 12:54:10.250 237 12636.88 170.20 54378.60 88888.00 2016-08-24 12:54:10.375 237 12636.88 170.20 54378.60 88888.00 2016-08-24 12:54:10.500 237 12636.88 170.20 54378.62 88888.00 2016-08-24 12:54:10.625 237 12636.85 170.18 54378.62 88888.00 2016-08-24 12:54:10.750 237 12636.88 170.20 54378.65 88888.00 2016-08-24 12:54:10.875 237 12636.85 170.22 54378.65 88888.00 2016-08-24 12:54:11.000 237 12636.85 170.18 54378.62 88888.00 2016-08-24 12:54:11.125 237 12636.83 170.18 54378.68 88888.00 2016-08-24 12:54:11.250 237 12636.83 170.18 54378.70 88888.00 2016-08-24 12:54:11.375 237 12636.85 170.20 54378.72 88888.00 2016-08-24 12:54:11.500 237 12636.83 170.18 54378.72 88888.00 2016-08-24 12:54:11.625 237 12636.80 170.15 54378.75 88888.00 2016-08-24 12:54:11.750 237 12636.80 170.18 54378.75 88888.00 2016-08-24 12:54:11.875 237 12636.80 170.18 54378.75 88888.00 2016-08-24 12:54:12.000 237 12636.83 170.10 54378.72 88888.00 2016-08-24 12:54:12.125 237 12636.83 170.15 54378.75 88888.00 2016-08-24 12:54:12.250 237 12636.75 170.15 54378.80 88888.00 2016-08-24 12:54:12.375 237 12636.80 170.15 54378.80 88888.00 2016-08-24 12:54:12.500 237 12636.80 170.12 54378.80 88888.00 2016-08-24 12:54:12.625 237 12636.73 170.15 54378.80 88888.00 2016-08-24 12:54:12.750 237 12636.65 170.12 54378.80 88888.00 2016-08-24 12:54:12.875 237 12636.70 170.15 54378.82 88888.00 2016-08-24 12:54:13.000 237 12636.70 170.12 54378.82 88888.00 2016-08-24 12:54:13.125 237 12636.67 170.12 54378.82 88888.00 2016-08-24 12:54:13.250 237 12636.62 170.07 54378.82 88888.00 2016-08-24 12:54:13.375 237 12636.65 170.10 54378.85 88888.00 2016-08-24 12:54:13.500 237 12636.62 170.12 54378.88 88888.00 2016-08-24 12:54:13.625 237 12636.60 170.10 54378.88 88888.00 2016-08-24 12:54:13.750 237 12636.58 170.10 54378.85 88888.00 2016-08-24 12:54:13.875 237 12636.65 170.07 54378.85 88888.00 2016-08-24 12:54:14.000 237 12636.65 170.07 54378.88 88888.00 2016-08-24 12:54:14.125 237 12636.60 170.10 54378.90 88888.00 2016-08-24 12:54:14.250 237 12636.52 170.10 54378.90 88888.00 2016-08-24 12:54:14.375 237 12636.50 170.10 54378.93 88888.00 2016-08-24 12:54:14.500 237 12636.48 170.07 54378.93 88888.00 2016-08-24 12:54:14.625 237 12636.52 170.05 54378.95 88888.00 2016-08-24 12:54:14.750 237 12636.55 170.05 54378.93 88888.00 2016-08-24 12:54:14.875 237 12636.55 170.07 54378.95 88888.00 2016-08-24 12:54:15.000 237 12636.58 170.05 54379.00 88888.00 2016-08-24 12:54:15.125 237 12636.50 170.05 54379.00 88888.00 2016-08-24 12:54:15.250 237 12636.45 170.07 54378.97 88888.00 2016-08-24 12:54:15.375 237 12636.45 170.05 54378.97 88888.00 2016-08-24 12:54:15.500 237 12636.40 170.07 54379.00 88888.00 2016-08-24 12:54:15.625 237 12636.45 170.05 54379.03 88888.00 2016-08-24 12:54:15.750 237 12636.48 170.07 54379.03 88888.00 2016-08-24 12:54:15.875 237 12636.45 170.05 54379.03 88888.00 2016-08-24 12:54:16.000 237 12636.42 170.07 54379.03 88888.00 2016-08-24 12:54:16.125 237 12636.42 170.05 54379.07 88888.00 2016-08-24 12:54:16.250 237 12636.42 170.05 54379.10 88888.00 2016-08-24 12:54:16.375 237 12636.45 170.07 54379.10 88888.00 2016-08-24 12:54:16.500 237 12636.48 170.05 54379.07 88888.00 2016-08-24 12:54:16.625 237 12636.45 170.05 54379.07 88888.00 2016-08-24 12:54:16.750 237 12636.42 170.07 54379.10 88888.00 2016-08-24 12:54:16.875 237 12636.50 170.07 54379.12 88888.00 2016-08-24 12:54:17.000 237 12636.48 170.07 54379.10 88888.00 2016-08-24 12:54:17.125 237 12636.45 170.10 54379.10 88888.00 2016-08-24 12:54:17.250 237 12636.42 170.07 54379.10 88888.00 2016-08-24 12:54:17.375 237 12636.42 170.07 54379.12 88888.00 2016-08-24 12:54:17.500 237 12636.45 170.10 54379.12 88888.00 2016-08-24 12:54:17.625 237 12636.48 170.07 54379.12 88888.00 2016-08-24 12:54:17.750 237 12636.48 170.07 54379.15 88888.00 2016-08-24 12:54:17.875 237 12636.42 170.07 54379.18 88888.00 2016-08-24 12:54:18.000 237 12636.40 170.07 54379.15 88888.00 2016-08-24 12:54:18.125 237 12636.40 170.03 54379.15 88888.00 2016-08-24 12:54:18.250 237 12636.40 170.05 54379.18 88888.00 2016-08-24 12:54:18.375 237 12636.40 170.07 54379.15 88888.00 2016-08-24 12:54:18.500 237 12636.33 170.05 54379.15 88888.00 2016-08-24 12:54:18.625 237 12636.35 170.05 54379.18 88888.00 2016-08-24 12:54:18.750 237 12636.38 170.05 54379.18 88888.00 2016-08-24 12:54:18.875 237 12636.35 170.05 54379.20 88888.00 2016-08-24 12:54:19.000 237 12636.33 170.05 54379.22 88888.00 2016-08-24 12:54:19.125 237 12636.38 170.03 54379.25 88888.00 2016-08-24 12:54:19.250 237 12636.38 170.00 54379.22 88888.00 2016-08-24 12:54:19.375 237 12636.38 170.03 54379.22 88888.00 2016-08-24 12:54:19.500 237 12636.33 170.03 54379.25 88888.00 2016-08-24 12:54:19.625 237 12636.30 170.03 54379.28 88888.00 2016-08-24 12:54:19.750 237 12636.27 170.00 54379.28 88888.00 2016-08-24 12:54:19.875 237 12636.27 170.00 54379.28 88888.00 2016-08-24 12:54:20.000 237 12636.33 169.97 54379.28 88888.00 2016-08-24 12:54:20.125 237 12636.33 169.95 54379.30 88888.00 2016-08-24 12:54:20.250 237 12636.25 169.95 54379.35 88888.00 2016-08-24 12:54:20.375 237 12636.27 169.95 54379.32 88888.00 2016-08-24 12:54:20.500 237 12636.27 169.95 54379.32 88888.00 2016-08-24 12:54:20.625 237 12636.25 169.93 54379.35 88888.00 2016-08-24 12:54:20.750 237 12636.23 169.93 54379.38 88888.00 2016-08-24 12:54:20.875 237 12636.20 169.93 54379.35 88888.00 2016-08-24 12:54:21.000 237 12636.20 169.90 54379.32 88888.00 2016-08-24 12:54:21.125 237 12636.12 169.88 54379.35 88888.00 2016-08-24 12:54:21.250 237 12636.10 169.82 54379.38 88888.00 2016-08-24 12:54:21.375 237 12636.15 169.82 54379.40 88888.00 2016-08-24 12:54:21.500 237 12636.17 169.85 54379.43 88888.00 2016-08-24 12:54:21.625 237 12636.15 169.85 54379.43 88888.00 2016-08-24 12:54:21.750 237 12636.15 169.82 54379.43 88888.00 2016-08-24 12:54:21.875 237 12636.15 169.82 54379.40 88888.00 2016-08-24 12:54:22.000 237 12636.17 169.80 54379.40 88888.00 2016-08-24 12:54:22.125 237 12636.12 169.82 54379.45 88888.00 2016-08-24 12:54:22.250 237 12636.08 169.82 54379.53 88888.00 2016-08-24 12:54:22.375 237 12636.17 169.80 54379.55 88888.00 2016-08-24 12:54:22.500 237 12636.17 169.78 54379.55 88888.00 2016-08-24 12:54:22.625 237 12636.12 169.78 54379.53 88888.00 2016-08-24 12:54:22.750 237 12636.08 169.78 54379.50 88888.00 2016-08-24 12:54:22.875 237 12636.12 169.80 54379.50 88888.00 2016-08-24 12:54:23.000 237 12636.12 169.80 54379.55 88888.00 2016-08-24 12:54:23.125 237 12636.15 169.82 54379.55 88888.00 2016-08-24 12:54:23.250 237 12636.17 169.80 54379.57 88888.00 2016-08-24 12:54:23.375 237 12636.17 169.82 54379.57 88888.00 2016-08-24 12:54:23.500 237 12636.15 169.82 54379.60 88888.00 2016-08-24 12:54:23.625 237 12636.12 169.80 54379.57 88888.00 2016-08-24 12:54:23.750 237 12636.10 169.80 54379.60 88888.00 2016-08-24 12:54:23.875 237 12636.10 169.80 54379.62 88888.00 2016-08-24 12:54:24.000 237 12636.15 169.80 54379.60 88888.00 2016-08-24 12:54:24.125 237 12636.12 169.80 54379.60 88888.00 2016-08-24 12:54:24.250 237 12636.10 169.82 54379.60 88888.00 2016-08-24 12:54:24.375 237 12636.10 169.80 54379.60 88888.00 2016-08-24 12:54:24.500 237 12636.10 169.82 54379.60 88888.00 2016-08-24 12:54:24.625 237 12636.12 169.80 54379.60 88888.00 2016-08-24 12:54:24.750 237 12636.12 169.82 54379.62 88888.00 2016-08-24 12:54:24.875 237 12636.08 169.85 54379.65 88888.00 2016-08-24 12:54:25.000 237 12636.10 169.85 54379.65 88888.00 2016-08-24 12:54:25.125 237 12636.12 169.88 54379.65 88888.00 2016-08-24 12:54:25.250 237 12636.10 169.85 54379.68 88888.00 2016-08-24 12:54:25.375 237 12636.17 169.85 54379.68 88888.00 2016-08-24 12:54:25.500 237 12636.20 169.88 54379.68 88888.00 2016-08-24 12:54:25.625 237 12636.20 169.88 54379.65 88888.00 2016-08-24 12:54:25.750 237 12636.17 169.82 54379.65 88888.00 2016-08-24 12:54:25.875 237 12636.12 169.82 54379.68 88888.00 2016-08-24 12:54:26.000 237 12636.10 169.82 54379.68 88888.00 2016-08-24 12:54:26.125 237 12636.10 169.85 54379.68 88888.00 2016-08-24 12:54:26.250 237 12636.10 169.82 54379.70 88888.00 2016-08-24 12:54:26.375 237 12636.15 169.85 54379.70 88888.00 2016-08-24 12:54:26.500 237 12636.15 169.85 54379.70 88888.00 2016-08-24 12:54:26.625 237 12636.17 169.85 54379.70 88888.00 2016-08-24 12:54:26.750 237 12636.15 169.85 54379.75 88888.00 2016-08-24 12:54:26.875 237 12636.10 169.85 54379.75 88888.00 2016-08-24 12:54:27.000 237 12636.12 169.80 54379.78 88888.00 2016-08-24 12:54:27.125 237 12636.15 169.80 54379.75 88888.00 2016-08-24 12:54:27.250 237 12636.10 169.80 54379.78 88888.00 2016-08-24 12:54:27.375 237 12636.10 169.82 54379.78 88888.00 2016-08-24 12:54:27.500 237 12636.05 169.82 54379.75 88888.00 2016-08-24 12:54:27.625 237 12636.05 169.80 54379.75 88888.00 2016-08-24 12:54:27.750 237 12636.10 169.80 54379.78 88888.00 2016-08-24 12:54:27.875 237 12636.12 169.78 54379.78 88888.00 2016-08-24 12:54:28.000 237 12636.08 169.72 54379.78 88888.00 2016-08-24 12:54:28.125 237 12636.10 169.75 54379.78 88888.00 2016-08-24 12:54:28.250 237 12636.08 169.78 54379.80 88888.00 2016-08-24 12:54:28.375 237 12636.08 169.78 54379.82 88888.00 2016-08-24 12:54:28.500 237 12636.10 169.75 54379.85 88888.00 2016-08-24 12:54:28.625 237 12636.08 169.72 54379.85 88888.00 2016-08-24 12:54:28.750 237 12636.08 169.70 54379.85 88888.00 2016-08-24 12:54:28.875 237 12636.08 169.70 54379.85 88888.00 2016-08-24 12:54:29.000 237 12636.05 169.70 54379.85 88888.00 2016-08-24 12:54:29.125 237 12636.02 169.70 54379.85 88888.00 2016-08-24 12:54:29.250 237 12636.00 169.65 54379.85 88888.00 2016-08-24 12:54:29.375 237 12636.02 169.65 54379.85 88888.00 2016-08-24 12:54:29.500 237 12636.08 169.65 54379.90 88888.00 2016-08-24 12:54:29.625 237 12636.05 169.65 54379.88 88888.00 2016-08-24 12:54:29.750 237 12636.05 169.65 54379.90 88888.00 2016-08-24 12:54:29.875 237 12636.05 169.65 54379.88 88888.00 2016-08-24 12:54:30.000 237 12636.08 169.62 54379.88 88888.00 2016-08-24 12:54:30.125 237 12636.10 169.62 54379.88 88888.00 2016-08-24 12:54:30.250 237 12636.10 169.62 54379.93 88888.00 2016-08-24 12:54:30.375 237 12636.12 169.62 54379.90 88888.00 2016-08-24 12:54:30.500 237 12636.17 169.60 54379.90 88888.00 2016-08-24 12:54:30.625 237 12636.15 169.62 54379.93 88888.00 2016-08-24 12:54:30.750 237 12636.17 169.62 54379.95 88888.00 2016-08-24 12:54:30.875 237 12636.17 169.60 54379.95 88888.00 2016-08-24 12:54:31.000 237 12636.23 169.60 54379.93 88888.00 2016-08-24 12:54:31.125 237 12636.20 169.62 54379.95 88888.00 2016-08-24 12:54:31.250 237 12636.17 169.60 54379.95 88888.00 2016-08-24 12:54:31.375 237 12636.23 169.60 54379.93 88888.00 2016-08-24 12:54:31.500 237 12636.25 169.62 54379.93 88888.00 2016-08-24 12:54:31.625 237 12636.20 169.62 54379.95 88888.00 2016-08-24 12:54:31.750 237 12636.20 169.62 54379.95 88888.00 2016-08-24 12:54:31.875 237 12636.23 169.60 54379.95 88888.00 2016-08-24 12:54:32.000 237 12636.23 169.60 54379.97 88888.00 2016-08-24 12:54:32.125 237 12636.23 169.60 54379.97 88888.00 2016-08-24 12:54:32.250 237 12636.25 169.57 54380.00 88888.00 2016-08-24 12:54:32.375 237 12636.27 169.60 54380.00 88888.00 2016-08-24 12:54:32.500 237 12636.20 169.57 54379.97 88888.00 2016-08-24 12:54:32.625 237 12636.17 169.60 54379.97 88888.00 2016-08-24 12:54:32.750 237 12636.20 169.62 54380.00 88888.00 2016-08-24 12:54:32.875 237 12636.27 169.62 54379.97 88888.00 2016-08-24 12:54:33.000 237 12636.33 169.62 54380.00 88888.00 2016-08-24 12:54:33.125 237 12636.30 169.62 54380.03 88888.00 2016-08-24 12:54:33.250 237 12636.30 169.57 54380.03 88888.00 2016-08-24 12:54:33.375 237 12636.35 169.60 54379.97 88888.00 2016-08-24 12:54:33.500 237 12636.35 169.62 54380.00 88888.00 2016-08-24 12:54:33.625 237 12636.40 169.62 54380.00 88888.00 2016-08-24 12:54:33.750 237 12636.42 169.60 54380.00 88888.00 2016-08-24 12:54:33.875 237 12636.42 169.60 54380.03 88888.00 2016-08-24 12:54:34.000 237 12636.38 169.60 54380.03 88888.00 2016-08-24 12:54:34.125 237 12636.35 169.57 54380.05 88888.00 2016-08-24 12:54:34.250 237 12636.27 169.57 54380.03 88888.00 2016-08-24 12:54:34.375 237 12636.33 169.60 54380.05 88888.00 2016-08-24 12:54:34.500 237 12636.42 169.57 54380.07 88888.00 2016-08-24 12:54:34.625 237 12636.48 169.57 54380.10 88888.00 2016-08-24 12:54:34.750 237 12636.40 169.60 54380.10 88888.00 2016-08-24 12:54:34.875 237 12636.42 169.60 54380.12 88888.00 2016-08-24 12:54:35.000 237 12636.45 169.57 54380.12 88888.00 2016-08-24 12:54:35.125 237 12636.40 169.57 54380.18 88888.00 2016-08-24 12:54:35.250 237 12636.38 169.55 54380.18 88888.00 2016-08-24 12:54:35.375 237 12636.42 169.57 54380.15 88888.00 2016-08-24 12:54:35.500 237 12636.38 169.57 54380.18 88888.00 2016-08-24 12:54:35.625 237 12636.45 169.57 54380.15 88888.00 2016-08-24 12:54:35.750 237 12636.40 169.55 54380.15 88888.00 2016-08-24 12:54:35.875 237 12636.38 169.50 54380.15 88888.00 2016-08-24 12:54:36.000 237 12636.38 169.53 54380.15 88888.00 2016-08-24 12:54:36.125 237 12636.38 169.53 54380.20 88888.00 2016-08-24 12:54:36.250 237 12636.35 169.53 54380.18 88888.00 2016-08-24 12:54:36.375 237 12636.30 169.53 54380.18 88888.00 2016-08-24 12:54:36.500 237 12636.33 169.53 54380.18 88888.00 2016-08-24 12:54:36.625 237 12636.38 169.53 54380.20 88888.00 2016-08-24 12:54:36.750 237 12636.40 169.50 54380.22 88888.00 2016-08-24 12:54:36.875 237 12636.38 169.47 54380.18 88888.00 2016-08-24 12:54:37.000 237 12636.38 169.45 54380.18 88888.00 2016-08-24 12:54:37.125 237 12636.27 169.45 54380.20 88888.00 2016-08-24 12:54:37.250 237 12636.25 169.43 54380.20 88888.00 2016-08-24 12:54:37.375 237 12636.38 169.45 54380.22 88888.00 2016-08-24 12:54:37.500 237 12636.40 169.45 54380.25 88888.00 2016-08-24 12:54:37.625 237 12636.35 169.43 54380.25 88888.00 2016-08-24 12:54:37.750 237 12636.30 169.43 54380.22 88888.00 2016-08-24 12:54:37.875 237 12636.30 169.40 54380.22 88888.00 2016-08-24 12:54:38.000 237 12636.25 169.38 54380.22 88888.00 2016-08-24 12:54:38.125 237 12636.30 169.38 54380.25 88888.00 2016-08-24 12:54:38.250 237 12636.35 169.35 54380.25 88888.00 2016-08-24 12:54:38.375 237 12636.40 169.38 54380.28 88888.00 2016-08-24 12:54:38.500 237 12636.35 169.35 54380.28 88888.00 2016-08-24 12:54:38.625 237 12636.30 169.32 54380.28 88888.00 2016-08-24 12:54:38.750 237 12636.20 169.30 54380.28 88888.00 2016-08-24 12:54:38.875 237 12636.25 169.30 54380.32 88888.00 2016-08-24 12:54:39.000 237 12636.27 169.32 54380.35 88888.00 2016-08-24 12:54:39.125 237 12636.25 169.32 54380.38 88888.00 2016-08-24 12:54:39.250 237 12636.25 169.30 54380.35 88888.00 2016-08-24 12:54:39.375 237 12636.27 169.30 54380.35 88888.00 2016-08-24 12:54:39.500 237 12636.38 169.32 54380.35 88888.00 2016-08-24 12:54:39.625 237 12636.35 169.30 54380.35 88888.00 2016-08-24 12:54:39.750 237 12636.27 169.28 54380.38 88888.00 2016-08-24 12:54:39.875 237 12636.23 169.25 54380.38 88888.00 2016-08-24 12:54:40.000 237 12636.25 169.20 54380.35 88888.00 2016-08-24 12:54:40.125 237 12636.30 169.20 54380.38 88888.00 2016-08-24 12:54:40.250 237 12636.25 169.18 54380.40 88888.00 2016-08-24 12:54:40.375 237 12636.17 169.18 54380.38 88888.00 2016-08-24 12:54:40.500 237 12636.15 169.20 54380.40 88888.00 2016-08-24 12:54:40.625 237 12636.15 169.12 54380.40 88888.00 2016-08-24 12:54:40.750 237 12636.15 169.12 54380.43 88888.00 2016-08-24 12:54:40.875 237 12636.12 169.15 54380.45 88888.00 2016-08-24 12:54:41.000 237 12636.12 169.12 54380.43 88888.00 2016-08-24 12:54:41.125 237 12636.12 169.12 54380.40 88888.00 2016-08-24 12:54:41.250 237 12636.15 169.05 54380.43 88888.00 2016-08-24 12:54:41.375 237 12636.17 169.07 54380.43 88888.00 2016-08-24 12:54:41.500 237 12636.17 169.07 54380.43 88888.00 2016-08-24 12:54:41.625 237 12636.20 169.07 54380.47 88888.00 2016-08-24 12:54:41.750 237 12636.17 169.03 54380.45 88888.00 2016-08-24 12:54:41.875 237 12636.15 169.00 54380.45 88888.00 2016-08-24 12:54:42.000 237 12636.20 168.97 54380.45 88888.00 2016-08-24 12:54:42.125 237 12636.20 168.97 54380.47 88888.00 2016-08-24 12:54:42.250 237 12636.20 168.97 54380.50 88888.00 2016-08-24 12:54:42.375 237 12636.25 168.95 54380.50 88888.00 2016-08-24 12:54:42.500 237 12636.17 168.95 54380.50 88888.00 2016-08-24 12:54:42.625 237 12636.15 168.93 54380.50 88888.00 2016-08-24 12:54:42.750 237 12636.15 168.90 54380.50 88888.00 2016-08-24 12:54:42.875 237 12636.17 168.90 54380.53 88888.00 2016-08-24 12:54:43.000 237 12636.17 168.88 54380.55 88888.00 2016-08-24 12:54:43.125 237 12636.23 168.90 54380.57 88888.00 2016-08-24 12:54:43.250 237 12636.17 168.88 54380.57 88888.00 2016-08-24 12:54:43.375 237 12636.15 168.85 54380.57 88888.00 2016-08-24 12:54:43.500 237 12636.17 168.82 54380.57 88888.00 2016-08-24 12:54:43.625 237 12636.23 168.82 54380.60 88888.00 2016-08-24 12:54:43.750 237 12636.30 168.82 54380.60 88888.00 2016-08-24 12:54:43.875 237 12636.30 168.80 54380.62 88888.00 2016-08-24 12:54:44.000 237 12636.30 168.82 54380.62 88888.00 2016-08-24 12:54:44.125 237 12636.30 168.82 54380.62 88888.00 2016-08-24 12:54:44.250 237 12636.30 168.80 54380.62 88888.00 2016-08-24 12:54:44.375 237 12636.27 168.80 54380.65 88888.00 2016-08-24 12:54:44.500 237 12636.20 168.78 54380.60 88888.00 2016-08-24 12:54:44.625 237 12636.23 168.75 54380.60 88888.00 2016-08-24 12:54:44.750 237 12636.27 168.75 54380.60 88888.00 2016-08-24 12:54:44.875 237 12636.33 168.75 54380.62 88888.00 2016-08-24 12:54:45.000 237 12636.38 168.75 54380.62 88888.00 2016-08-24 12:54:45.125 237 12636.35 168.72 54380.62 88888.00 2016-08-24 12:54:45.250 237 12636.25 168.68 54380.62 88888.00 2016-08-24 12:54:45.375 237 12636.27 168.70 54380.62 88888.00 2016-08-24 12:54:45.500 237 12636.23 168.72 54380.65 88888.00 2016-08-24 12:54:45.625 237 12636.23 168.68 54380.65 88888.00 2016-08-24 12:54:45.750 237 12636.27 168.68 54380.68 88888.00 2016-08-24 12:54:45.875 237 12636.27 168.70 54380.65 88888.00 2016-08-24 12:54:46.000 237 12636.27 168.70 54380.65 88888.00 2016-08-24 12:54:46.125 237 12636.27 168.70 54380.70 88888.00 2016-08-24 12:54:46.250 237 12636.17 168.65 54380.72 88888.00 2016-08-24 12:54:46.375 237 12636.23 168.68 54380.72 88888.00 2016-08-24 12:54:46.500 237 12636.30 168.68 54380.72 88888.00 2016-08-24 12:54:46.625 237 12636.27 168.68 54380.75 88888.00 2016-08-24 12:54:46.750 237 12636.25 168.68 54380.72 88888.00 2016-08-24 12:54:46.875 237 12636.27 168.65 54380.75 88888.00 2016-08-24 12:54:47.000 237 12636.25 168.62 54380.75 88888.00 2016-08-24 12:54:47.125 237 12636.27 168.68 54380.78 88888.00 2016-08-24 12:54:47.250 237 12636.23 168.65 54380.78 88888.00 2016-08-24 12:54:47.375 237 12636.20 168.65 54380.75 88888.00 2016-08-24 12:54:47.500 237 12636.20 168.62 54380.78 88888.00 2016-08-24 12:54:47.625 237 12636.25 168.62 54380.78 88888.00 2016-08-24 12:54:47.750 237 12636.30 168.65 54380.78 88888.00 2016-08-24 12:54:47.875 237 12636.30 168.65 54380.78 88888.00 2016-08-24 12:54:48.000 237 12636.25 168.62 54380.75 88888.00 2016-08-24 12:54:48.125 237 12636.23 168.60 54380.78 88888.00 2016-08-24 12:54:48.250 237 12636.23 168.60 54380.80 88888.00 2016-08-24 12:54:48.375 237 12636.20 168.60 54380.80 88888.00 2016-08-24 12:54:48.500 237 12636.20 168.57 54380.80 88888.00 2016-08-24 12:54:48.625 237 12636.25 168.60 54380.82 88888.00 2016-08-24 12:54:48.750 237 12636.25 168.60 54380.82 88888.00 2016-08-24 12:54:48.875 237 12636.23 168.60 54380.85 88888.00 2016-08-24 12:54:49.000 237 12636.23 168.60 54380.88 88888.00 2016-08-24 12:54:49.125 237 12636.20 168.57 54380.88 88888.00 2016-08-24 12:54:49.250 237 12636.20 168.55 54380.88 88888.00 2016-08-24 12:54:49.375 237 12636.30 168.57 54380.85 88888.00 2016-08-24 12:54:49.500 237 12636.33 168.60 54380.85 88888.00 2016-08-24 12:54:49.625 237 12636.27 168.60 54380.88 88888.00 2016-08-24 12:54:49.750 237 12636.20 168.60 54380.85 88888.00 2016-08-24 12:54:49.875 237 12636.20 168.57 54380.85 88888.00 2016-08-24 12:54:50.000 237 12636.15 168.57 54380.82 88888.00 2016-08-24 12:54:50.125 237 12636.08 168.57 54380.85 88888.00 2016-08-24 12:54:50.250 237 12636.02 168.55 54380.88 88888.00 2016-08-24 12:54:50.375 237 12636.10 168.55 54380.88 88888.00 2016-08-24 12:54:50.500 237 12636.15 168.53 54380.88 88888.00 2016-08-24 12:54:50.625 237 12636.17 168.53 54380.88 88888.00 2016-08-24 12:54:50.750 237 12636.15 168.53 54380.88 88888.00 2016-08-24 12:54:50.875 237 12636.12 168.50 54380.90 88888.00 2016-08-24 12:54:51.000 237 12636.15 168.45 54380.90 88888.00 2016-08-24 12:54:51.125 237 12636.20 168.45 54380.93 88888.00 2016-08-24 12:54:51.250 237 12636.12 168.43 54380.95 88888.00 2016-08-24 12:54:51.375 237 12636.05 168.45 54380.95 88888.00 2016-08-24 12:54:51.500 237 12636.05 168.45 54380.95 88888.00 2016-08-24 12:54:51.625 237 12636.05 168.45 54380.97 88888.00 2016-08-24 12:54:51.750 237 12636.08 168.43 54380.97 88888.00 2016-08-24 12:54:51.875 237 12636.05 168.45 54380.97 88888.00 2016-08-24 12:54:52.000 237 12636.05 168.45 54380.97 88888.00 2016-08-24 12:54:52.125 237 12636.00 168.45 54380.97 88888.00 2016-08-24 12:54:52.250 237 12635.98 168.43 54381.00 88888.00 2016-08-24 12:54:52.375 237 12636.05 168.43 54381.03 88888.00 2016-08-24 12:54:52.500 237 12636.08 168.40 54381.00 88888.00 2016-08-24 12:54:52.625 237 12636.00 168.38 54381.00 88888.00 2016-08-24 12:54:52.750 237 12635.95 168.38 54381.00 88888.00 2016-08-24 12:54:52.875 237 12635.95 168.40 54381.05 88888.00 2016-08-24 12:54:53.000 237 12635.98 168.38 54381.03 88888.00 2016-08-24 12:54:53.125 237 12635.98 168.38 54381.05 88888.00 2016-08-24 12:54:53.250 237 12635.98 168.32 54381.03 88888.00 2016-08-24 12:54:53.375 237 12636.00 168.35 54381.03 88888.00 2016-08-24 12:54:53.500 237 12635.98 168.32 54381.05 88888.00 2016-08-24 12:54:53.625 237 12635.98 168.35 54381.05 88888.00 2016-08-24 12:54:53.750 237 12636.00 168.32 54381.05 88888.00 2016-08-24 12:54:53.875 237 12636.00 168.32 54381.05 88888.00 2016-08-24 12:54:54.000 237 12636.02 168.32 54381.05 88888.00 2016-08-24 12:54:54.125 237 12636.02 168.30 54381.10 88888.00 2016-08-24 12:54:54.250 237 12635.95 168.25 54381.10 88888.00 2016-08-24 12:54:54.375 237 12635.95 168.28 54381.10 88888.00 2016-08-24 12:54:54.500 237 12635.95 168.25 54381.10 88888.00 2016-08-24 12:54:54.625 237 12636.00 168.22 54381.10 88888.00 2016-08-24 12:54:54.750 237 12636.05 168.22 54381.10 88888.00 2016-08-24 12:54:54.875 237 12636.08 168.22 54381.12 88888.00 2016-08-24 12:54:55.000 237 12636.08 168.25 54381.12 88888.00 2016-08-24 12:54:55.125 237 12636.08 168.25 54381.10 88888.00 2016-08-24 12:54:55.250 237 12635.95 168.25 54381.15 88888.00 2016-08-24 12:54:55.375 237 12635.98 168.25 54381.15 88888.00 2016-08-24 12:54:55.500 237 12635.98 168.25 54381.18 88888.00 2016-08-24 12:54:55.625 237 12636.00 168.25 54381.18 88888.00 2016-08-24 12:54:55.750 237 12636.00 168.25 54381.15 88888.00 2016-08-24 12:54:55.875 237 12635.98 168.25 54381.15 88888.00 2016-08-24 12:54:56.000 237 12635.98 168.28 54381.15 88888.00 2016-08-24 12:54:56.125 237 12635.95 168.22 54381.20 88888.00 2016-08-24 12:54:56.250 237 12635.95 168.20 54381.22 88888.00 2016-08-24 12:54:56.375 237 12635.92 168.25 54381.22 88888.00 2016-08-24 12:54:56.500 237 12635.92 168.25 54381.22 88888.00 2016-08-24 12:54:56.625 237 12635.98 168.28 54381.25 88888.00 2016-08-24 12:54:56.750 237 12635.98 168.25 54381.22 88888.00 2016-08-24 12:54:56.875 237 12635.92 168.25 54381.22 88888.00 2016-08-24 12:54:57.000 237 12635.90 168.22 54381.22 88888.00 2016-08-24 12:54:57.125 237 12635.90 168.25 54381.25 88888.00 2016-08-24 12:54:57.250 237 12635.90 168.25 54381.28 88888.00 2016-08-24 12:54:57.375 237 12635.98 168.28 54381.28 88888.00 2016-08-24 12:54:57.500 237 12635.98 168.28 54381.25 88888.00 2016-08-24 12:54:57.625 237 12635.92 168.28 54381.28 88888.00 2016-08-24 12:54:57.750 237 12635.88 168.28 54381.28 88888.00 2016-08-24 12:54:57.875 237 12635.90 168.28 54381.25 88888.00 2016-08-24 12:54:58.000 237 12635.90 168.28 54381.25 88888.00 2016-08-24 12:54:58.125 237 12635.90 168.28 54381.30 88888.00 2016-08-24 12:54:58.250 237 12635.85 168.30 54381.32 88888.00 2016-08-24 12:54:58.375 237 12635.92 168.30 54381.30 88888.00 2016-08-24 12:54:58.500 237 12635.95 168.32 54381.32 88888.00 2016-08-24 12:54:58.625 237 12635.92 168.32 54381.28 88888.00 2016-08-24 12:54:58.750 237 12635.88 168.32 54381.30 88888.00 2016-08-24 12:54:58.875 237 12635.85 168.35 54381.30 88888.00 2016-08-24 12:54:59.000 237 12635.83 168.40 54381.30 88888.00 2016-08-24 12:54:59.125 237 12635.83 168.43 54381.32 88888.00 2016-08-24 12:54:59.250 237 12635.83 168.38 54381.30 88888.00 2016-08-24 12:54:59.375 237 12635.88 168.43 54381.32 88888.00 2016-08-24 12:54:59.500 237 12635.77 168.43 54381.35 88888.00 2016-08-24 12:54:59.625 237 12635.73 168.43 54381.32 88888.00 2016-08-24 12:54:59.750 237 12635.77 168.43 54381.32 88888.00 2016-08-24 12:54:59.875 237 12635.77 168.45 54381.32 88888.00 2016-08-24 12:55:00.000 237 12635.83 168.47 54381.35 88888.00 2016-08-24 12:55:00.125 237 12635.85 168.47 54381.38 88888.00 2016-08-24 12:55:00.250 237 12635.77 168.50 54381.38 88888.00 2016-08-24 12:55:00.375 237 12635.83 168.50 54381.38 88888.00 2016-08-24 12:55:00.500 237 12635.83 168.53 54381.38 88888.00 2016-08-24 12:55:00.625 237 12635.80 168.53 54381.38 88888.00 2016-08-24 12:55:00.750 237 12635.75 168.53 54381.38 88888.00 2016-08-24 12:55:00.875 237 12635.75 168.55 54381.40 88888.00 2016-08-24 12:55:01.000 237 12635.80 168.57 54381.38 88888.00 2016-08-24 12:55:01.125 237 12635.85 168.57 54381.38 88888.00 2016-08-24 12:55:01.250 237 12635.85 168.55 54381.40 88888.00 2016-08-24 12:55:01.375 237 12635.88 168.57 54381.43 88888.00 2016-08-24 12:55:01.500 237 12635.85 168.60 54381.45 88888.00 2016-08-24 12:55:01.625 237 12635.83 168.62 54381.47 88888.00 2016-08-24 12:55:01.750 237 12635.85 168.65 54381.45 88888.00 2016-08-24 12:55:01.875 237 12635.85 168.65 54381.45 88888.00 2016-08-24 12:55:02.000 237 12635.85 168.62 54381.45 88888.00 2016-08-24 12:55:02.125 237 12635.92 168.65 54381.45 88888.00 2016-08-24 12:55:02.250 237 12635.95 168.62 54381.45 88888.00 2016-08-24 12:55:02.375 237 12635.95 168.68 54381.45 88888.00 2016-08-24 12:55:02.500 237 12635.90 168.70 54381.43 88888.00 2016-08-24 12:55:02.625 237 12635.88 168.70 54381.45 88888.00 2016-08-24 12:55:02.750 237 12635.92 168.72 54381.47 88888.00 2016-08-24 12:55:02.875 237 12635.92 168.72 54381.45 88888.00 2016-08-24 12:55:03.000 237 12635.90 168.68 54381.45 88888.00 2016-08-24 12:55:03.125 237 12635.90 168.68 54381.47 88888.00 2016-08-24 12:55:03.250 237 12635.88 168.65 54381.50 88888.00 2016-08-24 12:55:03.375 237 12635.90 168.68 54381.53 88888.00 2016-08-24 12:55:03.500 237 12635.92 168.68 54381.53 88888.00 2016-08-24 12:55:03.625 237 12635.92 168.70 54381.53 88888.00 2016-08-24 12:55:03.750 237 12635.95 168.70 54381.50 88888.00 2016-08-24 12:55:03.875 237 12635.98 168.70 54381.50 88888.00 2016-08-24 12:55:04.000 237 12635.98 168.70 54381.53 88888.00 2016-08-24 12:55:04.125 237 12635.92 168.70 54381.53 88888.00 2016-08-24 12:55:04.250 237 12635.92 168.68 54381.53 88888.00 2016-08-24 12:55:04.375 237 12635.95 168.68 54381.53 88888.00 2016-08-24 12:55:04.500 237 12635.95 168.65 54381.50 88888.00 2016-08-24 12:55:04.625 237 12635.90 168.65 54381.53 88888.00 2016-08-24 12:55:04.750 237 12635.90 168.68 54381.55 88888.00 2016-08-24 12:55:04.875 237 12635.88 168.68 54381.55 88888.00 2016-08-24 12:55:05.000 237 12635.90 168.68 54381.53 88888.00 2016-08-24 12:55:05.125 237 12635.90 168.68 54381.55 88888.00 2016-08-24 12:55:05.250 237 12635.85 168.68 54381.55 88888.00 2016-08-24 12:55:05.375 237 12635.80 168.70 54381.57 88888.00 2016-08-24 12:55:05.500 237 12635.77 168.70 54381.57 88888.00 2016-08-24 12:55:05.625 237 12635.80 168.68 54381.55 88888.00 2016-08-24 12:55:05.750 237 12635.75 168.68 54381.55 88888.00 2016-08-24 12:55:05.875 237 12635.75 168.70 54381.57 88888.00 2016-08-24 12:55:06.000 237 12635.75 168.72 54381.55 88888.00 2016-08-24 12:55:06.125 237 12635.80 168.72 54381.57 88888.00 2016-08-24 12:55:06.250 237 12635.75 168.70 54381.57 88888.00 2016-08-24 12:55:06.375 237 12635.77 168.70 54381.60 88888.00 2016-08-24 12:55:06.500 237 12635.77 168.72 54381.57 88888.00 2016-08-24 12:55:06.625 237 12635.83 168.72 54381.57 88888.00 2016-08-24 12:55:06.750 237 12635.88 168.72 54381.55 88888.00 2016-08-24 12:55:06.875 237 12635.90 168.75 54381.55 88888.00 2016-08-24 12:55:07.000 237 12635.88 168.75 54381.57 88888.00 2016-08-24 12:55:07.125 237 12635.85 168.78 54381.60 88888.00 2016-08-24 12:55:07.250 237 12635.83 168.78 54381.57 88888.00 2016-08-24 12:55:07.375 237 12635.83 168.80 54381.57 88888.00 2016-08-24 12:55:07.500 237 12635.85 168.80 54381.57 88888.00 2016-08-24 12:55:07.625 237 12635.90 168.82 54381.57 88888.00 2016-08-24 12:55:07.750 237 12635.95 168.85 54381.57 88888.00 2016-08-24 12:55:07.875 237 12635.95 168.88 54381.57 88888.00 2016-08-24 12:55:08.000 237 12635.95 168.88 54381.57 88888.00 2016-08-24 12:55:08.125 237 12635.95 168.90 54381.57 88888.00 2016-08-24 12:55:08.250 237 12635.92 168.90 54381.60 88888.00 2016-08-24 12:55:08.375 237 12635.95 168.95 54381.60 88888.00 2016-08-24 12:55:08.500 237 12635.92 168.97 54381.57 88888.00 2016-08-24 12:55:08.625 237 12635.90 168.97 54381.55 88888.00 2016-08-24 12:55:08.750 237 12635.90 168.97 54381.53 88888.00 2016-08-24 12:55:08.875 237 12635.92 168.97 54381.53 88888.00 2016-08-24 12:55:09.000 237 12635.92 168.97 54381.50 88888.00 2016-08-24 12:55:09.125 237 12635.98 168.97 54381.50 88888.00 2016-08-24 12:55:09.250 237 12635.92 168.95 54381.47 88888.00 2016-08-24 12:55:09.375 237 12635.92 169.00 54381.50 88888.00 2016-08-24 12:55:09.500 237 12635.90 169.00 54381.53 88888.00 2016-08-24 12:55:09.625 237 12635.92 169.03 54381.53 88888.00 2016-08-24 12:55:09.750 237 12636.00 169.03 54381.53 88888.00 2016-08-24 12:55:09.875 237 12636.02 169.05 54381.50 88888.00 2016-08-24 12:55:10.000 237 12636.02 169.05 54381.53 88888.00 2016-08-24 12:55:10.125 237 12636.00 169.10 54381.53 88888.00 2016-08-24 12:55:10.250 237 12636.00 169.12 54381.55 88888.00 2016-08-24 12:55:10.375 237 12636.02 169.10 54381.53 88888.00 2016-08-24 12:55:10.500 237 12636.02 169.07 54381.50 88888.00 2016-08-24 12:55:10.625 237 12636.02 169.07 54381.50 88888.00 2016-08-24 12:55:10.750 237 12636.02 169.12 54381.53 88888.00 2016-08-24 12:55:10.875 237 12636.02 169.15 54381.55 88888.00 2016-08-24 12:55:11.000 237 12636.02 169.15 54381.53 88888.00 2016-08-24 12:55:11.125 237 12636.02 169.15 54381.53 88888.00 2016-08-24 12:55:11.250 237 12636.02 169.18 54381.50 88888.00 2016-08-24 12:55:11.375 237 12635.98 169.20 54381.50 88888.00 2016-08-24 12:55:11.500 237 12636.00 169.22 54381.50 88888.00 2016-08-24 12:55:11.625 237 12636.00 169.22 54381.50 88888.00 2016-08-24 12:55:11.750 237 12636.00 169.25 54381.50 88888.00 2016-08-24 12:55:11.875 237 12636.02 169.28 54381.50 88888.00 2016-08-24 12:55:12.000 237 12636.05 169.28 54381.50 88888.00 2016-08-24 12:55:12.125 237 12636.08 169.25 54381.53 88888.00 2016-08-24 12:55:12.250 237 12636.02 169.28 54381.53 88888.00 2016-08-24 12:55:12.375 237 12636.05 169.28 54381.50 88888.00 2016-08-24 12:55:12.500 237 12636.02 169.32 54381.53 88888.00 2016-08-24 12:55:12.625 237 12636.00 169.32 54381.55 88888.00 2016-08-24 12:55:12.750 237 12636.05 169.35 54381.55 88888.00 2016-08-24 12:55:12.875 237 12636.08 169.35 54381.53 88888.00 2016-08-24 12:55:13.000 237 12636.05 169.35 54381.53 88888.00 2016-08-24 12:55:13.125 237 12636.02 169.35 54381.53 88888.00 2016-08-24 12:55:13.250 237 12635.95 169.32 54381.53 88888.00 2016-08-24 12:55:13.375 237 12635.98 169.32 54381.57 88888.00 2016-08-24 12:55:13.500 237 12635.98 169.30 54381.57 88888.00 2016-08-24 12:55:13.625 237 12636.00 169.35 54381.55 88888.00 2016-08-24 12:55:13.750 237 12635.98 169.32 54381.55 88888.00 2016-08-24 12:55:13.875 237 12635.95 169.35 54381.55 88888.00 2016-08-24 12:55:14.000 237 12635.90 169.35 54381.55 88888.00 2016-08-24 12:55:14.125 237 12635.90 169.35 54381.57 88888.00 2016-08-24 12:55:14.250 237 12635.95 169.28 54381.55 88888.00 2016-08-24 12:55:14.375 237 12635.98 169.32 54381.57 88888.00 2016-08-24 12:55:14.500 237 12635.90 169.35 54381.57 88888.00 2016-08-24 12:55:14.625 237 12635.85 169.32 54381.57 88888.00 2016-08-24 12:55:14.750 237 12635.90 169.35 54381.57 88888.00 2016-08-24 12:55:14.875 237 12635.90 169.35 54381.60 88888.00 2016-08-24 12:55:15.000 237 12635.85 169.38 54381.57 88888.00 2016-08-24 12:55:15.125 237 12635.85 169.40 54381.57 88888.00 2016-08-24 12:55:15.250 237 12635.92 169.38 54381.60 88888.00 2016-08-24 12:55:15.375 237 12636.00 169.40 54381.57 88888.00 2016-08-24 12:55:15.500 237 12636.00 169.40 54381.57 88888.00 2016-08-24 12:55:15.625 237 12635.98 169.40 54381.57 88888.00 2016-08-24 12:55:15.750 237 12635.98 169.43 54381.57 88888.00 2016-08-24 12:55:15.875 237 12635.95 169.43 54381.57 88888.00 2016-08-24 12:55:16.000 237 12635.92 169.40 54381.55 88888.00 2016-08-24 12:55:16.125 237 12636.00 169.38 54381.55 88888.00 2016-08-24 12:55:16.250 237 12636.00 169.43 54381.57 88888.00 2016-08-24 12:55:16.375 237 12636.00 169.43 54381.57 88888.00 2016-08-24 12:55:16.500 237 12636.00 169.43 54381.55 88888.00 2016-08-24 12:55:16.625 237 12636.02 169.40 54381.55 88888.00 2016-08-24 12:55:16.750 237 12636.08 169.45 54381.60 88888.00 2016-08-24 12:55:16.875 237 12636.02 169.47 54381.60 88888.00 2016-08-24 12:55:17.000 237 12636.05 169.47 54381.57 88888.00 2016-08-24 12:55:17.125 237 12636.05 169.47 54381.60 88888.00 2016-08-24 12:55:17.250 237 12636.05 169.43 54381.60 88888.00 2016-08-24 12:55:17.375 237 12636.08 169.43 54381.57 88888.00 2016-08-24 12:55:17.500 237 12636.08 169.45 54381.57 88888.00 2016-08-24 12:55:17.625 237 12636.12 169.47 54381.57 88888.00 2016-08-24 12:55:17.750 237 12636.20 169.47 54381.57 88888.00 2016-08-24 12:55:17.875 237 12636.23 169.50 54381.55 88888.00 2016-08-24 12:55:18.000 237 12636.15 169.53 54381.53 88888.00 2016-08-24 12:55:18.125 237 12636.08 169.55 54381.55 88888.00 2016-08-24 12:55:18.250 237 12636.12 169.55 54381.57 88888.00 2016-08-24 12:55:18.375 237 12636.20 169.60 54381.55 88888.00 2016-08-24 12:55:18.500 237 12636.17 169.60 54381.53 88888.00 2016-08-24 12:55:18.625 237 12636.20 169.60 54381.55 88888.00 2016-08-24 12:55:18.750 237 12636.25 169.62 54381.55 88888.00 2016-08-24 12:55:18.875 237 12636.27 169.65 54381.55 88888.00 2016-08-24 12:55:19.000 237 12636.25 169.65 54381.55 88888.00 2016-08-24 12:55:19.125 237 12636.23 169.68 54381.55 88888.00 2016-08-24 12:55:19.250 237 12636.25 169.65 54381.55 88888.00 2016-08-24 12:55:19.375 237 12636.30 169.68 54381.55 88888.00 2016-08-24 12:55:19.500 237 12636.35 169.72 54381.55 88888.00 2016-08-24 12:55:19.625 237 12636.40 169.72 54381.55 88888.00 2016-08-24 12:55:19.750 237 12636.48 169.72 54381.55 88888.00 2016-08-24 12:55:19.875 237 12636.48 169.72 54381.55 88888.00 2016-08-24 12:55:20.000 237 12636.52 169.75 54381.53 88888.00 2016-08-24 12:55:20.125 237 12636.48 169.78 54381.57 88888.00 2016-08-24 12:55:20.250 237 12636.40 169.78 54381.55 88888.00 2016-08-24 12:55:20.375 237 12636.42 169.80 54381.55 88888.00 2016-08-24 12:55:20.500 237 12636.48 169.80 54381.55 88888.00 2016-08-24 12:55:20.625 237 12636.48 169.82 54381.57 88888.00 2016-08-24 12:55:20.750 237 12636.45 169.85 54381.57 88888.00 2016-08-24 12:55:20.875 237 12636.35 169.85 54381.55 88888.00 2016-08-24 12:55:21.000 237 12636.40 169.85 54381.53 88888.00 2016-08-24 12:55:21.125 237 12636.42 169.85 54381.53 88888.00 2016-08-24 12:55:21.250 237 12636.38 169.82 54381.53 88888.00 2016-08-24 12:55:21.375 237 12636.42 169.88 54381.53 88888.00 2016-08-24 12:55:21.500 237 12636.45 169.90 54381.55 88888.00 2016-08-24 12:55:21.625 237 12636.42 169.88 54381.57 88888.00 2016-08-24 12:55:21.750 237 12636.38 169.88 54381.57 88888.00 2016-08-24 12:55:21.875 237 12636.40 169.88 54381.60 88888.00 2016-08-24 12:55:22.000 237 12636.38 169.85 54381.60 88888.00 2016-08-24 12:55:22.125 237 12636.35 169.85 54381.60 88888.00 2016-08-24 12:55:22.250 237 12636.33 169.82 54381.62 88888.00 2016-08-24 12:55:22.375 237 12636.33 169.85 54381.57 88888.00 2016-08-24 12:55:22.500 237 12636.30 169.85 54381.57 88888.00 2016-08-24 12:55:22.625 237 12636.30 169.85 54381.57 88888.00 2016-08-24 12:55:22.750 237 12636.33 169.85 54381.57 88888.00 2016-08-24 12:55:22.875 237 12636.35 169.85 54381.55 88888.00 2016-08-24 12:55:23.000 237 12636.30 169.82 54381.57 88888.00 2016-08-24 12:55:23.125 237 12636.30 169.85 54381.57 88888.00 2016-08-24 12:55:23.250 237 12636.30 169.85 54381.62 88888.00 2016-08-24 12:55:23.375 237 12636.35 169.85 54381.62 88888.00 2016-08-24 12:55:23.500 237 12636.35 169.82 54381.60 88888.00 2016-08-24 12:55:23.625 237 12636.30 169.82 54381.57 88888.00 2016-08-24 12:55:23.750 237 12636.35 169.82 54381.60 88888.00 2016-08-24 12:55:23.875 237 12636.33 169.85 54381.60 88888.00 2016-08-24 12:55:24.000 237 12636.35 169.88 54381.60 88888.00 2016-08-24 12:55:24.125 237 12636.35 169.88 54381.60 88888.00 2016-08-24 12:55:24.250 237 12636.30 169.82 54381.62 88888.00 2016-08-24 12:55:24.375 237 12636.38 169.82 54381.62 88888.00 2016-08-24 12:55:24.500 237 12636.38 169.82 54381.62 88888.00 2016-08-24 12:55:24.625 237 12636.35 169.82 54381.62 88888.00 2016-08-24 12:55:24.750 237 12636.45 169.85 54381.62 88888.00 2016-08-24 12:55:24.875 237 12636.42 169.82 54381.62 88888.00 2016-08-24 12:55:25.000 237 12636.30 169.80 54381.62 88888.00 2016-08-24 12:55:25.125 237 12636.23 169.78 54381.62 88888.00 2016-08-24 12:55:25.250 237 12636.38 169.78 54381.60 88888.00 2016-08-24 12:55:25.375 237 12636.42 169.80 54381.62 88888.00 2016-08-24 12:55:25.500 237 12636.40 169.80 54381.62 88888.00 2016-08-24 12:55:25.625 237 12636.40 169.80 54381.62 88888.00 2016-08-24 12:55:25.750 237 12636.45 169.80 54381.62 88888.00 2016-08-24 12:55:25.875 237 12636.42 169.80 54381.62 88888.00 2016-08-24 12:55:26.000 237 12636.42 169.80 54381.60 88888.00 2016-08-24 12:55:26.125 237 12636.42 169.78 54381.60 88888.00 2016-08-24 12:55:26.250 237 12636.40 169.78 54381.65 88888.00 2016-08-24 12:55:26.375 237 12636.45 169.80 54381.65 88888.00 2016-08-24 12:55:26.500 237 12636.45 169.80 54381.62 88888.00 2016-08-24 12:55:26.625 237 12636.45 169.80 54381.62 88888.00 2016-08-24 12:55:26.750 237 12636.50 169.78 54381.62 88888.00 2016-08-24 12:55:26.875 237 12636.55 169.80 54381.65 88888.00 2016-08-24 12:55:27.000 237 12636.62 169.80 54381.62 88888.00 2016-08-24 12:55:27.125 237 12636.60 169.78 54381.62 88888.00 2016-08-24 12:55:27.250 237 12636.55 169.80 54381.60 88888.00 2016-08-24 12:55:27.375 237 12636.58 169.82 54381.62 88888.00 2016-08-24 12:55:27.500 237 12636.58 169.80 54381.62 88888.00 2016-08-24 12:55:27.625 237 12636.58 169.80 54381.62 88888.00 2016-08-24 12:55:27.750 237 12636.58 169.78 54381.62 88888.00 2016-08-24 12:55:27.875 237 12636.60 169.78 54381.65 88888.00 2016-08-24 12:55:28.000 237 12636.60 169.80 54381.65 88888.00 2016-08-24 12:55:28.125 237 12636.52 169.80 54381.68 88888.00 2016-08-24 12:55:28.250 237 12636.50 169.78 54381.65 88888.00 2016-08-24 12:55:28.375 237 12636.58 169.78 54381.65 88888.00 2016-08-24 12:55:28.500 237 12636.55 169.75 54381.68 88888.00 2016-08-24 12:55:28.625 237 12636.50 169.78 54381.68 88888.00 2016-08-24 12:55:28.750 237 12636.50 169.72 54381.65 88888.00 2016-08-24 12:55:28.875 237 12636.52 169.72 54381.68 88888.00 2016-08-24 12:55:29.000 237 12636.55 169.72 54381.65 88888.00 2016-08-24 12:55:29.125 237 12636.52 169.72 54381.68 88888.00 2016-08-24 12:55:29.250 237 12636.42 169.65 54381.68 88888.00 2016-08-24 12:55:29.375 237 12636.42 169.68 54381.68 88888.00 2016-08-24 12:55:29.500 237 12636.42 169.68 54381.68 88888.00 2016-08-24 12:55:29.625 237 12636.38 169.65 54381.68 88888.00 2016-08-24 12:55:29.750 237 12636.38 169.65 54381.70 88888.00 2016-08-24 12:55:29.875 237 12636.38 169.65 54381.70 88888.00 2016-08-24 12:55:30.000 237 12636.38 169.65 54381.68 88888.00 2016-08-24 12:55:30.125 237 12636.38 169.65 54381.68 88888.00 2016-08-24 12:55:30.250 237 12636.35 169.62 54381.72 88888.00 2016-08-24 12:55:30.375 237 12636.38 169.62 54381.75 88888.00 2016-08-24 12:55:30.500 237 12636.40 169.60 54381.70 88888.00 2016-08-24 12:55:30.625 237 12636.42 169.60 54381.72 88888.00 2016-08-24 12:55:30.750 237 12636.40 169.57 54381.72 88888.00 2016-08-24 12:55:30.875 237 12636.35 169.55 54381.72 88888.00 2016-08-24 12:55:31.000 237 12636.40 169.53 54381.72 88888.00 2016-08-24 12:55:31.125 237 12636.38 169.55 54381.78 88888.00 2016-08-24 12:55:31.250 237 12636.30 169.55 54381.75 88888.00 2016-08-24 12:55:31.375 237 12636.35 169.57 54381.75 88888.00 2016-08-24 12:55:31.500 237 12636.40 169.53 54381.75 88888.00 2016-08-24 12:55:31.625 237 12636.35 169.50 54381.78 88888.00 2016-08-24 12:55:31.750 237 12636.27 169.53 54381.78 88888.00 2016-08-24 12:55:31.875 237 12636.33 169.50 54381.78 88888.00 2016-08-24 12:55:32.000 237 12636.35 169.47 54381.78 88888.00 2016-08-24 12:55:32.125 237 12636.33 169.47 54381.80 88888.00 2016-08-24 12:55:32.250 237 12636.23 169.47 54381.78 88888.00 2016-08-24 12:55:32.375 237 12636.17 169.47 54381.80 88888.00 2016-08-24 12:55:32.500 237 12636.20 169.50 54381.78 88888.00 2016-08-24 12:55:32.625 237 12636.30 169.50 54381.80 88888.00 2016-08-24 12:55:32.750 237 12636.27 169.45 54381.78 88888.00 2016-08-24 12:55:32.875 237 12636.23 169.47 54381.78 88888.00 2016-08-24 12:55:33.000 237 12636.23 169.45 54381.80 88888.00 2016-08-24 12:55:33.125 237 12636.30 169.45 54381.80 88888.00 2016-08-24 12:55:33.250 237 12636.33 169.45 54381.82 88888.00 2016-08-24 12:55:33.375 237 12636.25 169.45 54381.80 88888.00 2016-08-24 12:55:33.500 237 12636.25 169.43 54381.80 88888.00 2016-08-24 12:55:33.625 237 12636.25 169.43 54381.85 88888.00 2016-08-24 12:55:33.750 237 12636.23 169.40 54381.82 88888.00 2016-08-24 12:55:33.875 237 12636.20 169.43 54381.85 88888.00 2016-08-24 12:55:34.000 237 12636.23 169.43 54381.82 88888.00 2016-08-24 12:55:34.125 237 12636.30 169.40 54381.82 88888.00 2016-08-24 12:55:34.250 237 12636.33 169.35 54381.82 88888.00 2016-08-24 12:55:34.375 237 12636.33 169.38 54381.85 88888.00 2016-08-24 12:55:34.500 237 12636.30 169.43 54381.88 88888.00 2016-08-24 12:55:34.625 237 12636.30 169.43 54381.90 88888.00 2016-08-24 12:55:34.750 237 12636.27 169.40 54381.90 88888.00 2016-08-24 12:55:34.875 237 12636.25 169.38 54381.85 88888.00 2016-08-24 12:55:35.000 237 12636.25 169.35 54381.82 88888.00 2016-08-24 12:55:35.125 237 12636.27 169.35 54381.85 88888.00 2016-08-24 12:55:35.250 237 12636.27 169.32 54381.85 88888.00 2016-08-24 12:55:35.375 237 12636.27 169.32 54381.85 88888.00 2016-08-24 12:55:35.500 237 12636.27 169.35 54381.88 88888.00 2016-08-24 12:55:35.625 237 12636.27 169.35 54381.85 88888.00 2016-08-24 12:55:35.750 237 12636.25 169.35 54381.88 88888.00 2016-08-24 12:55:35.875 237 12636.27 169.35 54381.93 88888.00 2016-08-24 12:55:36.000 237 12636.27 169.32 54381.88 88888.00 2016-08-24 12:55:36.125 237 12636.33 169.30 54381.90 88888.00 2016-08-24 12:55:36.250 237 12636.27 169.28 54381.90 88888.00 2016-08-24 12:55:36.375 237 12636.25 169.28 54381.90 88888.00 2016-08-24 12:55:36.500 237 12636.25 169.25 54381.88 88888.00 2016-08-24 12:55:36.625 237 12636.30 169.28 54381.90 88888.00 2016-08-24 12:55:36.750 237 12636.25 169.28 54381.93 88888.00 2016-08-24 12:55:36.875 237 12636.12 169.30 54381.93 88888.00 2016-08-24 12:55:37.000 237 12636.15 169.28 54381.93 88888.00 2016-08-24 12:55:37.125 237 12636.23 169.30 54381.95 88888.00 2016-08-24 12:55:37.250 237 12636.20 169.30 54381.95 88888.00 2016-08-24 12:55:37.375 237 12636.17 169.28 54381.95 88888.00 2016-08-24 12:55:37.500 237 12636.10 169.22 54381.95 88888.00 2016-08-24 12:55:37.625 237 12636.08 169.20 54381.95 88888.00 2016-08-24 12:55:37.750 237 12636.02 169.22 54381.95 88888.00 2016-08-24 12:55:37.875 237 12635.98 169.20 54381.95 88888.00 2016-08-24 12:55:38.000 237 12635.98 169.22 54381.97 88888.00 2016-08-24 12:55:38.125 237 12636.02 169.20 54382.00 88888.00 2016-08-24 12:55:38.250 237 12636.00 169.20 54381.97 88888.00 2016-08-24 12:55:38.375 237 12636.00 169.18 54381.97 88888.00 2016-08-24 12:55:38.500 237 12636.02 169.18 54382.00 88888.00 2016-08-24 12:55:38.625 237 12636.02 169.18 54382.00 88888.00 2016-08-24 12:55:38.750 237 12636.00 169.15 54382.00 88888.00 2016-08-24 12:55:38.875 237 12635.95 169.15 54382.03 88888.00 2016-08-24 12:55:39.000 237 12635.95 169.15 54382.03 88888.00 2016-08-24 12:55:39.125 237 12635.98 169.15 54382.07 88888.00 2016-08-24 12:55:39.250 237 12635.98 169.12 54382.10 88888.00 2016-08-24 12:55:39.375 237 12636.00 169.12 54382.07 88888.00 2016-08-24 12:55:39.500 237 12636.00 169.10 54382.10 88888.00 2016-08-24 12:55:39.625 237 12635.92 169.05 54382.12 88888.00 2016-08-24 12:55:39.750 237 12635.90 169.00 54382.12 88888.00 2016-08-24 12:55:39.875 237 12635.92 169.00 54382.12 88888.00 2016-08-24 12:55:40.000 237 12635.98 169.00 54382.12 88888.00 2016-08-24 12:55:40.125 237 12635.98 169.03 54382.15 88888.00 2016-08-24 12:55:40.250 237 12635.90 169.00 54382.15 88888.00 2016-08-24 12:55:40.375 237 12635.88 168.97 54382.15 88888.00 2016-08-24 12:55:40.500 237 12635.85 168.97 54382.15 88888.00 2016-08-24 12:55:40.625 237 12635.88 168.95 54382.18 88888.00 2016-08-24 12:55:40.750 237 12635.90 168.95 54382.18 88888.00 2016-08-24 12:55:40.875 237 12635.88 168.93 54382.18 88888.00 2016-08-24 12:55:41.000 237 12635.83 168.93 54382.20 88888.00 2016-08-24 12:55:41.125 237 12635.83 168.90 54382.20 88888.00 2016-08-24 12:55:41.250 237 12635.77 168.90 54382.20 88888.00 2016-08-24 12:55:41.375 237 12635.73 168.90 54382.22 88888.00 2016-08-24 12:55:41.500 237 12635.75 168.88 54382.22 88888.00 2016-08-24 12:55:41.625 237 12635.70 168.88 54382.22 88888.00 2016-08-24 12:55:41.750 237 12635.65 168.88 54382.22 88888.00 2016-08-24 12:55:41.875 237 12635.73 168.90 54382.22 88888.00 2016-08-24 12:55:42.000 237 12635.73 168.88 54382.22 88888.00 2016-08-24 12:55:42.125 237 12635.67 168.88 54382.25 88888.00 2016-08-24 12:55:42.250 237 12635.70 168.85 54382.25 88888.00 2016-08-24 12:55:42.375 237 12635.75 168.85 54382.22 88888.00 2016-08-24 12:55:42.500 237 12635.77 168.85 54382.22 88888.00 2016-08-24 12:55:42.625 237 12635.80 168.85 54382.28 88888.00 2016-08-24 12:55:42.750 237 12635.77 168.82 54382.30 88888.00 2016-08-24 12:55:42.875 237 12635.67 168.80 54382.32 88888.00 2016-08-24 12:55:43.000 237 12635.62 168.80 54382.30 88888.00 2016-08-24 12:55:43.125 237 12635.62 168.78 54382.30 88888.00 2016-08-24 12:55:43.250 237 12635.62 168.78 54382.32 88888.00 2016-08-24 12:55:43.375 237 12635.62 168.78 54382.35 88888.00 2016-08-24 12:55:43.500 237 12635.60 168.80 54382.35 88888.00 2016-08-24 12:55:43.625 237 12635.58 168.78 54382.35 88888.00 2016-08-24 12:55:43.750 237 12635.58 168.78 54382.35 88888.00 2016-08-24 12:55:43.875 237 12635.62 168.75 54382.35 88888.00 2016-08-24 12:55:44.000 237 12635.75 168.78 54382.35 88888.00 2016-08-24 12:55:44.125 237 12635.67 168.80 54382.35 88888.00 2016-08-24 12:55:44.250 237 12635.55 168.78 54382.38 88888.00 2016-08-24 12:55:44.375 237 12635.55 168.78 54382.35 88888.00 2016-08-24 12:55:44.500 237 12635.52 168.78 54382.35 88888.00 2016-08-24 12:55:44.625 237 12635.50 168.78 54382.35 88888.00 2016-08-24 12:55:44.750 237 12635.52 168.78 54382.38 88888.00 2016-08-24 12:55:44.875 237 12635.52 168.78 54382.40 88888.00 2016-08-24 12:55:45.000 237 12635.55 168.78 54382.45 88888.00 2016-08-24 12:55:45.125 237 12635.60 168.78 54382.45 88888.00 2016-08-24 12:55:45.250 237 12635.62 168.75 54382.43 88888.00 2016-08-24 12:55:45.375 237 12635.62 168.78 54382.40 88888.00 2016-08-24 12:55:45.500 237 12635.65 168.78 54382.40 88888.00 2016-08-24 12:55:45.625 237 12635.55 168.78 54382.43 88888.00 2016-08-24 12:55:45.750 237 12635.48 168.75 54382.45 88888.00 2016-08-24 12:55:45.875 237 12635.48 168.75 54382.43 88888.00 2016-08-24 12:55:46.000 237 12635.45 168.75 54382.40 88888.00 2016-08-24 12:55:46.125 237 12635.45 168.75 54382.40 88888.00 2016-08-24 12:55:46.250 237 12635.38 168.72 54382.43 88888.00 2016-08-24 12:55:46.375 237 12635.40 168.72 54382.43 88888.00 2016-08-24 12:55:46.500 237 12635.33 168.70 54382.43 88888.00 2016-08-24 12:55:46.625 237 12635.33 168.70 54382.47 88888.00 2016-08-24 12:55:46.750 237 12635.35 168.72 54382.47 88888.00 2016-08-24 12:55:46.875 237 12635.33 168.72 54382.47 88888.00 2016-08-24 12:55:47.000 237 12635.27 168.68 54382.45 88888.00 2016-08-24 12:55:47.125 237 12635.33 168.65 54382.45 88888.00 2016-08-24 12:55:47.250 237 12635.33 168.62 54382.47 88888.00 2016-08-24 12:55:47.375 237 12635.23 168.60 54382.50 88888.00 2016-08-24 12:55:47.500 237 12635.17 168.57 54382.53 88888.00 2016-08-24 12:55:47.625 237 12635.17 168.60 54382.55 88888.00 2016-08-24 12:55:47.750 237 12635.23 168.57 54382.53 88888.00 2016-08-24 12:55:47.875 237 12635.23 168.55 54382.53 88888.00 2016-08-24 12:55:48.000 237 12635.20 168.53 54382.53 88888.00 2016-08-24 12:55:48.125 237 12635.15 168.57 54382.55 88888.00 2016-08-24 12:55:48.250 237 12635.15 168.57 54382.57 88888.00 2016-08-24 12:55:48.375 237 12635.15 168.57 54382.57 88888.00 2016-08-24 12:55:48.500 237 12635.15 168.57 54382.57 88888.00 2016-08-24 12:55:48.625 237 12635.17 168.55 54382.55 88888.00 2016-08-24 12:55:48.750 237 12635.20 168.50 54382.55 88888.00 2016-08-24 12:55:48.875 237 12635.17 168.50 54382.55 88888.00 2016-08-24 12:55:49.000 237 12635.15 168.50 54382.55 88888.00 2016-08-24 12:55:49.125 237 12635.17 168.47 54382.57 88888.00 2016-08-24 12:55:49.250 237 12635.10 168.45 54382.57 88888.00 2016-08-24 12:55:49.375 237 12635.05 168.43 54382.57 88888.00 2016-08-24 12:55:49.500 237 12635.02 168.43 54382.60 88888.00 2016-08-24 12:55:49.625 237 12635.05 168.43 54382.60 88888.00 2016-08-24 12:55:49.750 237 12635.00 168.40 54382.57 88888.00 2016-08-24 12:55:49.875 237 12635.00 168.38 54382.57 88888.00 2016-08-24 12:55:50.000 237 12635.05 168.43 54382.57 88888.00 2016-08-24 12:55:50.125 237 12635.02 168.45 54382.60 88888.00 2016-08-24 12:55:50.250 237 12635.02 168.43 54382.62 88888.00 2016-08-24 12:55:50.375 237 12635.05 168.40 54382.60 88888.00 2016-08-24 12:55:50.500 237 12635.08 168.43 54382.60 88888.00 2016-08-24 12:55:50.625 237 12635.10 168.40 54382.60 88888.00 2016-08-24 12:55:50.750 237 12635.15 168.40 54382.60 88888.00 2016-08-24 12:55:50.875 237 12635.17 168.38 54382.60 88888.00 2016-08-24 12:55:51.000 237 12635.20 168.38 54382.60 88888.00 2016-08-24 12:55:51.125 237 12635.17 168.38 54382.62 88888.00 2016-08-24 12:55:51.250 237 12635.20 168.35 54382.62 88888.00 2016-08-24 12:55:51.375 237 12635.25 168.38 54382.60 88888.00 2016-08-24 12:55:51.500 237 12635.20 168.35 54382.60 88888.00 2016-08-24 12:55:51.625 237 12635.10 168.30 54382.60 88888.00 2016-08-24 12:55:51.750 237 12635.02 168.28 54382.62 88888.00 2016-08-24 12:55:51.875 237 12635.08 168.30 54382.62 88888.00 2016-08-24 12:55:52.000 237 12635.02 168.32 54382.60 88888.00 2016-08-24 12:55:52.125 237 12635.08 168.32 54382.62 88888.00 2016-08-24 12:55:52.250 237 12635.10 168.30 54382.65 88888.00 2016-08-24 12:55:52.375 237 12635.15 168.28 54382.65 88888.00 2016-08-24 12:55:52.500 237 12635.15 168.30 54382.62 88888.00 2016-08-24 12:55:52.625 237 12635.17 168.30 54382.62 88888.00 2016-08-24 12:55:52.750 237 12635.20 168.30 54382.62 88888.00 2016-08-24 12:55:52.875 237 12635.23 168.30 54382.60 88888.00 2016-08-24 12:55:53.000 237 12635.27 168.28 54382.60 88888.00 2016-08-24 12:55:53.125 237 12635.30 168.30 54382.62 88888.00 2016-08-24 12:55:53.250 237 12635.23 168.30 54382.68 88888.00 2016-08-24 12:55:53.375 237 12635.25 168.32 54382.65 88888.00 2016-08-24 12:55:53.500 237 12635.27 168.32 54382.62 88888.00 2016-08-24 12:55:53.625 237 12635.30 168.32 54382.65 88888.00 2016-08-24 12:55:53.750 237 12635.25 168.35 54382.62 88888.00 2016-08-24 12:55:53.875 237 12635.33 168.35 54382.62 88888.00 2016-08-24 12:55:54.000 237 12635.38 168.35 54382.62 88888.00 2016-08-24 12:55:54.125 237 12635.35 168.32 54382.62 88888.00 2016-08-24 12:55:54.250 237 12635.33 168.35 54382.65 88888.00 2016-08-24 12:55:54.375 237 12635.30 168.32 54382.65 88888.00 2016-08-24 12:55:54.500 237 12635.25 168.35 54382.62 88888.00 2016-08-24 12:55:54.625 237 12635.20 168.35 54382.62 88888.00 2016-08-24 12:55:54.750 237 12635.27 168.32 54382.65 88888.00 2016-08-24 12:55:54.875 237 12635.30 168.32 54382.65 88888.00 2016-08-24 12:55:55.000 237 12635.33 168.32 54382.65 88888.00 2016-08-24 12:55:55.125 237 12635.27 168.32 54382.62 88888.00 2016-08-24 12:55:55.250 237 12635.23 168.32 54382.65 88888.00 2016-08-24 12:55:55.375 237 12635.27 168.35 54382.62 88888.00 2016-08-24 12:55:55.500 237 12635.25 168.35 54382.62 88888.00 2016-08-24 12:55:55.625 237 12635.25 168.35 54382.65 88888.00 2016-08-24 12:55:55.750 237 12635.27 168.35 54382.68 88888.00 2016-08-24 12:55:55.875 237 12635.25 168.38 54382.65 88888.00 2016-08-24 12:55:56.000 237 12635.23 168.38 54382.62 88888.00 2016-08-24 12:55:56.125 237 12635.17 168.35 54382.62 88888.00 2016-08-24 12:55:56.250 237 12635.17 168.32 54382.65 88888.00 2016-08-24 12:55:56.375 237 12635.25 168.32 54382.65 88888.00 2016-08-24 12:55:56.500 237 12635.27 168.32 54382.65 88888.00 2016-08-24 12:55:56.625 237 12635.23 168.30 54382.65 88888.00 2016-08-24 12:55:56.750 237 12635.20 168.30 54382.62 88888.00 2016-08-24 12:55:56.875 237 12635.35 168.32 54382.62 88888.00 2016-08-24 12:55:57.000 237 12635.52 168.35 54382.62 88888.00 2016-08-24 12:55:57.125 237 12635.52 168.32 54382.62 88888.00 2016-08-24 12:55:57.250 237 12635.42 168.30 54382.62 88888.00 2016-08-24 12:55:57.375 237 12635.40 168.32 54382.62 88888.00 2016-08-24 12:55:57.500 237 12635.45 168.30 54382.62 88888.00 2016-08-24 12:55:57.625 237 12635.50 168.32 54382.62 88888.00 2016-08-24 12:55:57.750 237 12635.40 168.35 54382.62 88888.00 2016-08-24 12:55:57.875 237 12635.30 168.32 54382.62 88888.00 2016-08-24 12:55:58.000 237 12635.30 168.30 54382.62 88888.00 2016-08-24 12:55:58.125 237 12635.33 168.28 54382.62 88888.00 2016-08-24 12:55:58.250 237 12635.27 168.28 54382.62 88888.00 2016-08-24 12:55:58.375 237 12635.25 168.32 54382.62 88888.00 2016-08-24 12:55:58.500 237 12635.23 168.30 54382.65 88888.00 2016-08-24 12:55:58.625 237 12635.25 168.25 54382.68 88888.00 2016-08-24 12:55:58.750 237 12635.27 168.25 54382.65 88888.00 2016-08-24 12:55:58.875 237 12635.30 168.25 54382.65 88888.00 2016-08-24 12:55:59.000 237 12635.27 168.22 54382.65 88888.00 2016-08-24 12:55:59.125 237 12635.25 168.20 54382.65 88888.00 2016-08-24 12:55:59.250 237 12635.23 168.15 54382.65 88888.00 2016-08-24 12:55:59.375 237 12635.23 168.20 54382.68 88888.00 2016-08-24 12:55:59.500 237 12635.23 168.22 54382.68 88888.00 2016-08-24 12:55:59.625 237 12635.23 168.22 54382.68 88888.00 2016-08-24 12:55:59.750 237 12635.25 168.20 54382.68 88888.00 2016-08-24 12:55:59.875 237 12635.25 168.15 54382.68 88888.00 2016-08-24 12:56:00.000 237 12635.23 168.15 54382.65 88888.00 2016-08-24 12:56:00.125 237 12635.23 168.12 54382.65 88888.00 2016-08-24 12:56:00.250 237 12635.12 168.12 54382.72 88888.00 2016-08-24 12:56:00.375 237 12635.10 168.10 54382.68 88888.00 2016-08-24 12:56:00.500 237 12635.12 168.07 54382.68 88888.00 2016-08-24 12:56:00.625 237 12635.10 168.07 54382.70 88888.00 2016-08-24 12:56:00.750 237 12635.05 168.05 54382.70 88888.00 2016-08-24 12:56:00.875 237 12634.95 168.03 54382.70 88888.00 2016-08-24 12:56:01.000 237 12634.95 168.05 54382.70 88888.00 2016-08-24 12:56:01.125 237 12635.00 168.00 54382.70 88888.00 2016-08-24 12:56:01.250 237 12635.02 168.00 54382.68 88888.00 2016-08-24 12:56:01.375 237 12635.02 168.00 54382.70 88888.00 2016-08-24 12:56:01.500 237 12635.00 168.00 54382.72 88888.00 2016-08-24 12:56:01.625 237 12634.98 167.97 54382.70 88888.00 2016-08-24 12:56:01.750 237 12634.98 167.95 54382.70 88888.00 2016-08-24 12:56:01.875 237 12634.98 167.95 54382.70 88888.00 2016-08-24 12:56:02.000 237 12634.95 167.95 54382.68 88888.00 2016-08-24 12:56:02.125 237 12634.92 167.93 54382.68 88888.00 2016-08-24 12:56:02.250 237 12634.92 167.93 54382.68 88888.00 2016-08-24 12:56:02.375 237 12634.95 167.90 54382.70 88888.00 2016-08-24 12:56:02.500 237 12635.02 167.85 54382.70 88888.00 2016-08-24 12:56:02.625 237 12635.02 167.88 54382.72 88888.00 2016-08-24 12:56:02.750 237 12635.00 167.88 54382.72 88888.00 2016-08-24 12:56:02.875 237 12634.98 167.85 54382.75 88888.00 2016-08-24 12:56:03.000 237 12634.98 167.82 54382.78 88888.00 2016-08-24 12:56:03.125 237 12634.98 167.80 54382.75 88888.00 2016-08-24 12:56:03.250 237 12634.95 167.78 54382.75 88888.00 2016-08-24 12:56:03.375 237 12634.92 167.80 54382.75 88888.00 2016-08-24 12:56:03.500 237 12634.83 167.80 54382.75 88888.00 2016-08-24 12:56:03.625 237 12634.83 167.78 54382.80 88888.00 2016-08-24 12:56:03.750 237 12634.90 167.78 54382.80 88888.00 2016-08-24 12:56:03.875 237 12634.98 167.72 54382.78 88888.00 2016-08-24 12:56:04.000 237 12635.02 167.72 54382.80 88888.00 2016-08-24 12:56:04.125 237 12634.98 167.72 54382.78 88888.00 2016-08-24 12:56:04.250 237 12634.92 167.70 54382.78 88888.00 2016-08-24 12:56:04.375 237 12634.90 167.70 54382.80 88888.00 2016-08-24 12:56:04.500 237 12634.98 167.72 54382.80 88888.00 2016-08-24 12:56:04.625 237 12635.05 167.72 54382.78 88888.00 2016-08-24 12:56:04.750 237 12635.05 167.72 54382.78 88888.00 2016-08-24 12:56:04.875 237 12634.98 167.68 54382.78 88888.00 2016-08-24 12:56:05.000 237 12634.90 167.65 54382.80 88888.00 2016-08-24 12:56:05.125 237 12634.88 167.65 54382.80 88888.00 2016-08-24 12:56:05.250 237 12634.90 167.62 54382.80 88888.00 2016-08-24 12:56:05.375 237 12634.98 167.62 54382.82 88888.00 2016-08-24 12:56:05.500 237 12635.00 167.62 54382.82 88888.00 2016-08-24 12:56:05.625 237 12634.95 167.62 54382.80 88888.00 2016-08-24 12:56:05.750 237 12634.95 167.60 54382.80 88888.00 2016-08-24 12:56:05.875 237 12634.98 167.57 54382.80 88888.00 2016-08-24 12:56:06.000 237 12635.00 167.57 54382.78 88888.00 2016-08-24 12:56:06.125 237 12635.02 167.57 54382.78 88888.00 2016-08-24 12:56:06.250 237 12635.00 167.53 54382.82 88888.00 2016-08-24 12:56:06.375 237 12635.00 167.55 54382.80 88888.00 2016-08-24 12:56:06.500 237 12635.02 167.55 54382.80 88888.00 2016-08-24 12:56:06.625 237 12635.02 167.50 54382.78 88888.00 2016-08-24 12:56:06.750 237 12635.05 167.50 54382.80 88888.00 2016-08-24 12:56:06.875 237 12635.05 167.47 54382.80 88888.00 2016-08-24 12:56:07.000 237 12635.05 167.47 54382.80 88888.00 2016-08-24 12:56:07.125 237 12635.08 167.47 54382.82 88888.00 2016-08-24 12:56:07.250 237 12635.02 167.50 54382.82 88888.00 2016-08-24 12:56:07.375 237 12635.00 167.47 54382.82 88888.00 2016-08-24 12:56:07.500 237 12635.02 167.47 54382.82 88888.00 2016-08-24 12:56:07.625 237 12635.05 167.50 54382.82 88888.00 2016-08-24 12:56:07.750 237 12635.05 167.47 54382.82 88888.00 2016-08-24 12:56:07.875 237 12635.10 167.53 54382.85 88888.00 2016-08-24 12:56:08.000 237 12635.08 167.53 54382.85 88888.00 2016-08-24 12:56:08.125 237 12635.08 167.53 54382.85 88888.00 2016-08-24 12:56:08.250 237 12635.08 167.50 54382.82 88888.00 2016-08-24 12:56:08.375 237 12635.12 167.50 54382.82 88888.00 2016-08-24 12:56:08.500 237 12635.12 167.53 54382.85 88888.00 2016-08-24 12:56:08.625 237 12635.15 167.50 54382.85 88888.00 2016-08-24 12:56:08.750 237 12635.17 167.50 54382.85 88888.00 2016-08-24 12:56:08.875 237 12635.17 167.53 54382.85 88888.00 2016-08-24 12:56:09.000 237 12635.17 167.50 54382.85 88888.00 2016-08-24 12:56:09.125 237 12635.17 167.53 54382.85 88888.00 2016-08-24 12:56:09.250 237 12635.15 167.50 54382.85 88888.00 2016-08-24 12:56:09.375 237 12635.23 167.53 54382.85 88888.00 2016-08-24 12:56:09.500 237 12635.23 167.50 54382.85 88888.00 2016-08-24 12:56:09.625 237 12635.17 167.53 54382.85 88888.00 2016-08-24 12:56:09.750 237 12635.20 167.53 54382.85 88888.00 2016-08-24 12:56:09.875 237 12635.23 167.53 54382.88 88888.00 2016-08-24 12:56:10.000 237 12635.23 167.53 54382.82 88888.00 2016-08-24 12:56:10.125 237 12635.27 167.53 54382.85 88888.00 2016-08-24 12:56:10.250 237 12635.30 167.50 54382.85 88888.00 2016-08-24 12:56:10.375 237 12635.33 167.50 54382.85 88888.00 2016-08-24 12:56:10.500 237 12635.30 167.53 54382.88 88888.00 2016-08-24 12:56:10.625 237 12635.27 167.53 54382.88 88888.00 2016-08-24 12:56:10.750 237 12635.33 167.53 54382.85 88888.00 2016-08-24 12:56:10.875 237 12635.38 167.50 54382.85 88888.00 2016-08-24 12:56:11.000 237 12635.38 167.53 54382.85 88888.00 2016-08-24 12:56:11.125 237 12635.38 167.50 54382.85 88888.00 2016-08-24 12:56:11.250 237 12635.35 167.50 54382.85 88888.00 2016-08-24 12:56:11.375 237 12635.42 167.53 54382.85 88888.00 2016-08-24 12:56:11.500 237 12635.50 167.55 54382.82 88888.00 2016-08-24 12:56:11.625 237 12635.55 167.53 54382.82 88888.00 2016-08-24 12:56:11.750 237 12635.58 167.53 54382.82 88888.00 2016-08-24 12:56:11.875 237 12635.62 167.53 54382.82 88888.00 2016-08-24 12:56:12.000 237 12635.65 167.50 54382.82 88888.00 2016-08-24 12:56:12.125 237 12635.67 167.53 54382.85 88888.00 2016-08-24 12:56:12.250 237 12635.65 167.55 54382.85 88888.00 2016-08-24 12:56:12.375 237 12635.62 167.55 54382.85 88888.00 2016-08-24 12:56:12.500 237 12635.62 167.53 54382.82 88888.00 2016-08-24 12:56:12.625 237 12635.58 167.53 54382.82 88888.00 2016-08-24 12:56:12.750 237 12635.58 167.53 54382.82 88888.00 2016-08-24 12:56:12.875 237 12635.62 167.55 54382.82 88888.00 2016-08-24 12:56:13.000 237 12635.67 167.55 54382.82 88888.00 2016-08-24 12:56:13.125 237 12635.70 167.53 54382.85 88888.00 2016-08-24 12:56:13.250 237 12635.73 167.50 54382.82 88888.00 2016-08-24 12:56:13.375 237 12635.80 167.50 54382.82 88888.00 2016-08-24 12:56:13.500 237 12635.83 167.53 54382.82 88888.00 2016-08-24 12:56:13.625 237 12635.83 167.53 54382.82 88888.00 2016-08-24 12:56:13.750 237 12635.85 167.55 54382.82 88888.00 2016-08-24 12:56:13.875 237 12635.95 167.55 54382.80 88888.00 2016-08-24 12:56:14.000 237 12635.95 167.55 54382.82 88888.00 2016-08-24 12:56:14.125 237 12635.95 167.53 54382.80 88888.00 2016-08-24 12:56:14.250 237 12635.90 167.53 54382.82 88888.00 2016-08-24 12:56:14.375 237 12635.92 167.50 54382.82 88888.00 2016-08-24 12:56:14.500 237 12635.95 167.47 54382.82 88888.00 2016-08-24 12:56:14.625 237 12635.98 167.45 54382.80 88888.00 2016-08-24 12:56:14.750 237 12635.98 167.45 54382.78 88888.00 2016-08-24 12:56:14.875 237 12635.98 167.43 54382.78 88888.00 2016-08-24 12:56:15.000 237 12636.00 167.40 54382.75 88888.00 2016-08-24 12:56:15.125 237 12636.08 167.38 54382.80 88888.00 2016-08-24 12:56:15.250 237 12636.10 167.35 54382.80 88888.00 2016-08-24 12:56:15.375 237 12636.05 167.35 54382.80 88888.00 2016-08-24 12:56:15.500 237 12636.05 167.32 54382.80 88888.00 2016-08-24 12:56:15.625 237 12636.10 167.32 54382.82 88888.00 2016-08-24 12:56:15.750 237 12636.15 167.30 54382.80 88888.00 2016-08-24 12:56:15.875 237 12636.17 167.28 54382.80 88888.00 2016-08-24 12:56:16.000 237 12636.15 167.28 54382.80 88888.00 2016-08-24 12:56:16.125 237 12636.17 167.28 54382.82 88888.00 2016-08-24 12:56:16.250 237 12636.12 167.28 54382.82 88888.00 2016-08-24 12:56:16.375 237 12636.12 167.30 54382.82 88888.00 2016-08-24 12:56:16.500 237 12636.20 167.28 54382.82 88888.00 2016-08-24 12:56:16.625 237 12636.33 167.25 54382.80 88888.00 2016-08-24 12:56:16.750 237 12636.33 167.22 54382.80 88888.00 2016-08-24 12:56:16.875 237 12636.30 167.20 54382.80 88888.00 2016-08-24 12:56:17.000 237 12636.33 167.22 54382.80 88888.00 2016-08-24 12:56:17.125 237 12636.35 167.22 54382.80 88888.00 2016-08-24 12:56:17.250 237 12636.42 167.22 54382.82 88888.00 2016-08-24 12:56:17.375 237 12636.42 167.25 54382.82 88888.00 2016-08-24 12:56:17.500 237 12636.45 167.22 54382.85 88888.00 2016-08-24 12:56:17.625 237 12636.48 167.22 54382.85 88888.00 2016-08-24 12:56:17.750 237 12636.45 167.22 54382.85 88888.00 2016-08-24 12:56:17.875 237 12636.50 167.22 54382.85 88888.00 2016-08-24 12:56:18.000 237 12636.58 167.22 54382.82 88888.00 2016-08-24 12:56:18.125 237 12636.58 167.25 54382.82 88888.00 2016-08-24 12:56:18.250 237 12636.60 167.25 54382.85 88888.00 2016-08-24 12:56:18.375 237 12636.62 167.22 54382.85 88888.00 2016-08-24 12:56:18.500 237 12636.60 167.22 54382.85 88888.00 2016-08-24 12:56:18.625 237 12636.52 167.22 54382.85 88888.00 2016-08-24 12:56:18.750 237 12636.52 167.20 54382.85 88888.00 2016-08-24 12:56:18.875 237 12636.60 167.20 54382.85 88888.00 2016-08-24 12:56:19.000 237 12636.67 167.20 54382.82 88888.00 2016-08-24 12:56:19.125 237 12636.65 167.20 54382.85 88888.00 2016-08-24 12:56:19.250 237 12636.65 167.22 54382.88 88888.00 2016-08-24 12:56:19.375 237 12636.73 167.22 54382.88 88888.00 2016-08-24 12:56:19.500 237 12636.67 167.20 54382.88 88888.00 2016-08-24 12:56:19.625 237 12636.62 167.22 54382.88 88888.00 2016-08-24 12:56:19.750 237 12636.60 167.22 54382.90 88888.00 2016-08-24 12:56:19.875 237 12636.58 167.25 54382.90 88888.00 2016-08-24 12:56:20.000 237 12636.60 167.22 54382.90 88888.00 2016-08-24 12:56:20.125 237 12636.62 167.22 54382.90 88888.00 2016-08-24 12:56:20.250 237 12636.65 167.22 54382.93 88888.00 2016-08-24 12:56:20.375 237 12636.67 167.22 54382.93 88888.00 2016-08-24 12:56:20.500 237 12636.65 167.25 54382.90 88888.00 2016-08-24 12:56:20.625 237 12636.62 167.22 54382.90 88888.00 2016-08-24 12:56:20.750 237 12636.65 167.22 54382.90 88888.00 2016-08-24 12:56:20.875 237 12636.62 167.25 54382.88 88888.00 2016-08-24 12:56:21.000 237 12636.55 167.22 54382.90 88888.00 2016-08-24 12:56:21.125 237 12636.58 167.22 54382.93 88888.00 2016-08-24 12:56:21.250 237 12636.60 167.22 54382.93 88888.00 2016-08-24 12:56:21.375 237 12636.65 167.25 54382.93 88888.00 2016-08-24 12:56:21.500 237 12636.58 167.25 54382.93 88888.00 2016-08-24 12:56:21.625 237 12636.60 167.22 54382.93 88888.00 2016-08-24 12:56:21.750 237 12636.65 167.22 54382.90 88888.00 2016-08-24 12:56:21.875 237 12636.52 167.20 54382.93 88888.00 2016-08-24 12:56:22.000 237 12636.50 167.22 54382.93 88888.00 2016-08-24 12:56:22.125 237 12636.55 167.22 54382.93 88888.00 2016-08-24 12:56:22.250 237 12636.55 167.20 54382.93 88888.00 2016-08-24 12:56:22.375 237 12636.52 167.22 54382.93 88888.00 2016-08-24 12:56:22.500 237 12636.52 167.20 54382.93 88888.00 2016-08-24 12:56:22.625 237 12636.58 167.20 54382.93 88888.00 2016-08-24 12:56:22.750 237 12636.60 167.18 54382.93 88888.00 2016-08-24 12:56:22.875 237 12636.58 167.18 54382.93 88888.00 2016-08-24 12:56:23.000 237 12636.52 167.20 54382.93 88888.00 2016-08-24 12:56:23.125 237 12636.50 167.18 54382.95 88888.00 2016-08-24 12:56:23.250 237 12636.48 167.12 54382.97 88888.00 2016-08-24 12:56:23.375 237 12636.52 167.15 54382.97 88888.00 2016-08-24 12:56:23.500 237 12636.48 167.15 54382.97 88888.00 2016-08-24 12:56:23.625 237 12636.50 167.15 54382.97 88888.00 2016-08-24 12:56:23.750 237 12636.50 167.18 54382.97 88888.00 2016-08-24 12:56:23.875 237 12636.50 167.15 54382.97 88888.00 2016-08-24 12:56:24.000 237 12636.52 167.12 54383.00 88888.00 2016-08-24 12:56:24.125 237 12636.55 167.15 54383.00 88888.00 2016-08-24 12:56:24.250 237 12636.45 167.12 54383.03 88888.00 2016-08-24 12:56:24.375 237 12636.40 167.12 54383.00 88888.00 2016-08-24 12:56:24.500 237 12636.45 167.12 54383.00 88888.00 2016-08-24 12:56:24.625 237 12636.45 167.12 54383.00 88888.00 2016-08-24 12:56:24.750 237 12636.42 167.15 54383.00 88888.00 2016-08-24 12:56:24.875 237 12636.42 167.18 54383.03 88888.00 2016-08-24 12:56:25.000 237 12636.42 167.18 54383.03 88888.00 2016-08-24 12:56:25.125 237 12636.38 167.15 54383.00 88888.00 2016-08-24 12:56:25.250 237 12636.35 167.10 54383.03 88888.00 2016-08-24 12:56:25.375 237 12636.40 167.15 54383.00 88888.00 2016-08-24 12:56:25.500 237 12636.42 167.12 54383.05 88888.00 2016-08-24 12:56:25.625 237 12636.35 167.12 54383.07 88888.00 2016-08-24 12:56:25.750 237 12636.30 167.10 54383.10 88888.00 2016-08-24 12:56:25.875 237 12636.38 167.10 54383.07 88888.00 2016-08-24 12:56:26.000 237 12636.40 167.12 54383.10 88888.00 2016-08-24 12:56:26.125 237 12636.33 167.10 54383.10 88888.00 2016-08-24 12:56:26.250 237 12636.27 167.07 54383.07 88888.00 2016-08-24 12:56:26.375 237 12636.27 167.07 54383.07 88888.00 2016-08-24 12:56:26.500 237 12636.23 167.07 54383.10 88888.00 2016-08-24 12:56:26.625 237 12636.20 167.10 54383.12 88888.00 2016-08-24 12:56:26.750 237 12636.23 167.07 54383.12 88888.00 2016-08-24 12:56:26.875 237 12636.27 167.03 54383.12 88888.00 2016-08-24 12:56:27.000 237 12636.30 167.03 54383.12 88888.00 2016-08-24 12:56:27.125 237 12636.30 167.03 54383.12 88888.00 2016-08-24 12:56:27.250 237 12636.20 167.03 54383.15 88888.00 2016-08-24 12:56:27.375 237 12636.20 167.00 54383.15 88888.00 2016-08-24 12:56:27.500 237 12636.20 167.00 54383.18 88888.00 2016-08-24 12:56:27.625 237 12636.20 167.03 54383.15 88888.00 2016-08-24 12:56:27.750 237 12636.20 167.03 54383.18 88888.00 2016-08-24 12:56:27.875 237 12636.23 166.97 54383.18 88888.00 2016-08-24 12:56:28.000 237 12636.20 167.00 54383.18 88888.00 2016-08-24 12:56:28.125 237 12636.17 167.00 54383.18 88888.00 2016-08-24 12:56:28.250 237 12636.17 166.97 54383.18 88888.00 2016-08-24 12:56:28.375 237 12636.17 166.97 54383.18 88888.00 2016-08-24 12:56:28.500 237 12636.20 167.00 54383.20 88888.00 2016-08-24 12:56:28.625 237 12636.15 167.00 54383.20 88888.00 2016-08-24 12:56:28.750 237 12636.17 166.97 54383.20 88888.00 2016-08-24 12:56:28.875 237 12636.15 166.93 54383.20 88888.00 2016-08-24 12:56:29.000 237 12636.12 166.93 54383.15 88888.00 2016-08-24 12:56:29.125 237 12636.15 166.93 54383.18 88888.00 2016-08-24 12:56:29.250 237 12636.15 166.90 54383.18 88888.00 2016-08-24 12:56:29.375 237 12636.20 166.93 54383.18 88888.00 2016-08-24 12:56:29.500 237 12636.17 166.90 54383.20 88888.00 2016-08-24 12:56:29.625 237 12636.15 166.90 54383.22 88888.00 2016-08-24 12:56:29.750 237 12636.12 166.93 54383.20 88888.00 2016-08-24 12:56:29.875 237 12636.08 166.93 54383.20 88888.00 2016-08-24 12:56:30.000 237 12636.08 166.93 54383.20 88888.00 2016-08-24 12:56:30.125 237 12636.15 166.93 54383.22 88888.00 2016-08-24 12:56:30.250 237 12636.10 166.90 54383.22 88888.00 2016-08-24 12:56:30.375 237 12636.10 166.90 54383.22 88888.00 2016-08-24 12:56:30.500 237 12636.15 166.90 54383.22 88888.00 2016-08-24 12:56:30.625 237 12636.12 166.90 54383.25 88888.00 2016-08-24 12:56:30.750 237 12636.12 166.90 54383.25 88888.00 2016-08-24 12:56:30.875 237 12636.10 166.90 54383.22 88888.00 2016-08-24 12:56:31.000 237 12636.10 166.90 54383.22 88888.00 2016-08-24 12:56:31.125 237 12636.10 166.88 54383.22 88888.00 2016-08-24 12:56:31.250 237 12636.10 166.88 54383.22 88888.00 2016-08-24 12:56:31.375 237 12636.05 166.88 54383.22 88888.00 2016-08-24 12:56:31.500 237 12636.00 166.90 54383.22 88888.00 2016-08-24 12:56:31.625 237 12635.98 166.88 54383.22 88888.00 2016-08-24 12:56:31.750 237 12636.00 166.88 54383.25 88888.00 2016-08-24 12:56:31.875 237 12635.98 166.88 54383.28 88888.00 2016-08-24 12:56:32.000 237 12635.98 166.90 54383.28 88888.00 2016-08-24 12:56:32.125 237 12635.95 166.85 54383.30 88888.00 2016-08-24 12:56:32.250 237 12635.90 166.85 54383.30 88888.00 2016-08-24 12:56:32.375 237 12635.88 166.85 54383.32 88888.00 2016-08-24 12:56:32.500 237 12635.88 166.88 54383.30 88888.00 2016-08-24 12:56:32.625 237 12635.88 166.88 54383.28 88888.00 2016-08-24 12:56:32.750 237 12635.85 166.85 54383.28 88888.00 2016-08-24 12:56:32.875 237 12635.85 166.85 54383.30 88888.00 2016-08-24 12:56:33.000 237 12635.83 166.85 54383.32 88888.00 2016-08-24 12:56:33.125 237 12635.90 166.85 54383.35 88888.00 2016-08-24 12:56:33.250 237 12635.88 166.82 54383.35 88888.00 2016-08-24 12:56:33.375 237 12635.88 166.85 54383.35 88888.00 2016-08-24 12:56:33.500 237 12635.83 166.80 54383.32 88888.00 2016-08-24 12:56:33.625 237 12635.80 166.82 54383.35 88888.00 2016-08-24 12:56:33.750 237 12635.77 166.82 54383.38 88888.00 2016-08-24 12:56:33.875 237 12635.73 166.80 54383.38 88888.00 2016-08-24 12:56:34.000 237 12635.77 166.80 54383.38 88888.00 2016-08-24 12:56:34.125 237 12635.67 166.78 54383.40 88888.00 2016-08-24 12:56:34.250 237 12635.58 166.78 54383.38 88888.00 2016-08-24 12:56:34.375 237 12635.55 166.78 54383.38 88888.00 2016-08-24 12:56:34.500 237 12635.60 166.78 54383.38 88888.00 2016-08-24 12:56:34.625 237 12635.70 166.78 54383.40 88888.00 2016-08-24 12:56:34.750 237 12635.67 166.75 54383.43 88888.00 2016-08-24 12:56:34.875 237 12635.58 166.72 54383.45 88888.00 2016-08-24 12:56:35.000 237 12635.50 166.72 54383.43 88888.00 2016-08-24 12:56:35.125 237 12635.45 166.72 54383.43 88888.00 2016-08-24 12:56:35.250 237 12635.48 166.72 54383.47 88888.00 2016-08-24 12:56:35.375 237 12635.50 166.75 54383.50 88888.00 2016-08-24 12:56:35.500 237 12635.48 166.70 54383.45 88888.00 2016-08-24 12:56:35.625 237 12635.50 166.70 54383.47 88888.00 2016-08-24 12:56:35.750 237 12635.48 166.70 54383.47 88888.00 2016-08-24 12:56:35.875 237 12635.48 166.70 54383.47 88888.00 2016-08-24 12:56:36.000 237 12635.50 166.68 54383.47 88888.00 2016-08-24 12:56:36.125 237 12635.48 166.65 54383.50 88888.00 2016-08-24 12:56:36.250 237 12635.45 166.65 54383.53 88888.00 2016-08-24 12:56:36.375 237 12635.40 166.68 54383.53 88888.00 2016-08-24 12:56:36.500 237 12635.42 166.60 54383.50 88888.00 2016-08-24 12:56:36.625 237 12635.40 166.60 54383.57 88888.00 2016-08-24 12:56:36.750 237 12635.33 166.62 54383.57 88888.00 2016-08-24 12:56:36.875 237 12635.27 166.65 54383.55 88888.00 2016-08-24 12:56:37.000 237 12635.25 166.62 54383.57 88888.00 2016-08-24 12:56:37.125 237 12635.20 166.57 54383.57 88888.00 2016-08-24 12:56:37.250 237 12635.12 166.57 54383.57 88888.00 2016-08-24 12:56:37.375 237 12635.12 166.57 54383.57 88888.00 2016-08-24 12:56:37.500 237 12635.15 166.60 54383.57 88888.00 2016-08-24 12:56:37.625 237 12635.12 166.60 54383.60 88888.00 2016-08-24 12:56:37.750 237 12635.05 166.57 54383.60 88888.00 2016-08-24 12:56:37.875 237 12635.08 166.60 54383.60 88888.00 2016-08-24 12:56:38.000 237 12635.02 166.57 54383.62 88888.00 2016-08-24 12:56:38.125 237 12635.02 166.55 54383.62 88888.00 2016-08-24 12:56:38.250 237 12635.02 166.57 54383.65 88888.00 2016-08-24 12:56:38.375 237 12635.08 166.57 54383.65 88888.00 2016-08-24 12:56:38.500 237 12635.05 166.57 54383.68 88888.00 2016-08-24 12:56:38.625 237 12635.00 166.55 54383.68 88888.00 2016-08-24 12:56:38.750 237 12634.98 166.55 54383.70 88888.00 2016-08-24 12:56:38.875 237 12634.92 166.55 54383.68 88888.00 2016-08-24 12:56:39.000 237 12634.95 166.55 54383.70 88888.00 2016-08-24 12:56:39.125 237 12634.95 166.55 54383.70 88888.00 2016-08-24 12:56:39.250 237 12634.90 166.53 54383.70 88888.00 2016-08-24 12:56:39.375 237 12634.88 166.55 54383.72 88888.00 2016-08-24 12:56:39.500 237 12634.88 166.55 54383.72 88888.00 2016-08-24 12:56:39.625 237 12634.90 166.50 54383.72 88888.00 2016-08-24 12:56:39.750 237 12634.88 166.47 54383.75 88888.00 2016-08-24 12:56:39.875 237 12634.73 166.45 54383.75 88888.00 2016-08-24 12:56:40.000 237 12634.62 166.43 54383.75 88888.00 2016-08-24 12:56:40.125 237 12634.73 166.45 54383.78 88888.00 2016-08-24 12:56:40.250 237 12634.77 166.47 54383.82 88888.00 2016-08-24 12:56:40.375 237 12634.77 166.47 54383.85 88888.00 2016-08-24 12:56:40.500 237 12634.70 166.47 54383.82 88888.00 2016-08-24 12:56:40.625 237 12634.65 166.45 54383.80 88888.00 2016-08-24 12:56:40.750 237 12634.65 166.47 54383.78 88888.00 2016-08-24 12:56:40.875 237 12634.60 166.50 54383.82 88888.00 2016-08-24 12:56:41.000 237 12634.60 166.47 54383.82 88888.00 2016-08-24 12:56:41.125 237 12634.58 166.45 54383.82 88888.00 2016-08-24 12:56:41.250 237 12634.52 166.43 54383.85 88888.00 2016-08-24 12:56:41.375 237 12634.55 166.45 54383.88 88888.00 2016-08-24 12:56:41.500 237 12634.55 166.43 54383.85 88888.00 2016-08-24 12:56:41.625 237 12634.48 166.32 54383.78 88888.00 2016-08-24 12:56:41.750 237 12634.52 166.38 54383.85 88888.00 2016-08-24 12:56:41.875 237 12634.58 166.40 54383.90 88888.00 2016-08-24 12:56:42.000 237 12634.55 166.40 54383.93 88888.00 2016-08-24 12:56:42.125 237 12634.60 166.43 54383.90 88888.00 2016-08-24 12:56:42.250 237 12634.50 166.40 54383.88 88888.00 2016-08-24 12:56:42.375 237 12634.52 166.38 54383.88 88888.00 2016-08-24 12:56:42.500 237 12634.55 166.40 54383.88 88888.00 2016-08-24 12:56:42.625 237 12634.55 166.40 54383.88 88888.00 2016-08-24 12:56:42.750 237 12634.55 166.40 54383.90 88888.00 2016-08-24 12:56:42.875 237 12634.55 166.40 54383.90 88888.00 2016-08-24 12:56:43.000 237 12634.52 166.38 54383.93 88888.00 2016-08-24 12:56:43.125 237 12634.48 166.38 54383.95 88888.00 2016-08-24 12:56:43.250 237 12634.45 166.32 54383.95 88888.00 2016-08-24 12:56:43.375 237 12634.45 166.32 54383.97 88888.00 2016-08-24 12:56:43.500 237 12634.40 166.32 54383.95 88888.00 2016-08-24 12:56:43.625 237 12634.38 166.30 54383.97 88888.00 2016-08-24 12:56:43.750 237 12634.38 166.30 54384.00 88888.00 2016-08-24 12:56:43.875 237 12634.38 166.28 54384.00 88888.00 2016-08-24 12:56:44.000 237 12634.48 166.25 54384.00 88888.00 2016-08-24 12:56:44.125 237 12634.48 166.20 54384.00 88888.00 2016-08-24 12:56:44.250 237 12634.38 166.20 54384.00 88888.00 2016-08-24 12:56:44.375 237 12634.38 166.20 54384.03 88888.00 2016-08-24 12:56:44.500 237 12634.35 166.18 54384.03 88888.00 2016-08-24 12:56:44.625 237 12634.35 166.15 54384.03 88888.00 2016-08-24 12:56:44.750 237 12634.33 166.12 54384.05 88888.00 2016-08-24 12:56:44.875 237 12634.30 166.12 54384.05 88888.00 2016-08-24 12:56:45.000 237 12634.33 166.07 54384.03 88888.00 2016-08-24 12:56:45.125 237 12634.30 166.05 54384.03 88888.00 2016-08-24 12:56:45.250 237 12634.30 166.07 54384.07 88888.00 2016-08-24 12:56:45.375 237 12634.30 166.07 54384.05 88888.00 2016-08-24 12:56:45.500 237 12634.25 166.05 54384.05 88888.00 2016-08-24 12:56:45.625 237 12634.23 166.05 54384.05 88888.00 2016-08-24 12:56:45.750 237 12634.25 166.03 54384.07 88888.00 2016-08-24 12:56:45.875 237 12634.25 166.03 54384.07 88888.00 2016-08-24 12:56:46.000 237 12634.25 166.00 54384.07 88888.00 2016-08-24 12:56:46.125 237 12634.23 166.00 54384.07 88888.00 2016-08-24 12:56:46.250 237 12634.17 165.97 54384.10 88888.00 2016-08-24 12:56:46.375 237 12634.20 166.00 54384.12 88888.00 2016-08-24 12:56:46.500 237 12634.25 166.00 54384.10 88888.00 2016-08-24 12:56:46.625 237 12634.23 165.95 54384.07 88888.00 2016-08-24 12:56:46.750 237 12634.23 165.97 54384.10 88888.00 2016-08-24 12:56:46.875 237 12634.23 165.97 54384.07 88888.00 2016-08-24 12:56:47.000 237 12634.17 165.93 54384.07 88888.00 2016-08-24 12:56:47.125 237 12634.15 165.93 54384.10 88888.00 2016-08-24 12:56:47.250 237 12634.10 165.90 54384.12 88888.00 2016-08-24 12:56:47.375 237 12634.10 165.93 54384.10 88888.00 2016-08-24 12:56:47.500 237 12634.12 165.88 54384.10 88888.00 2016-08-24 12:56:47.625 237 12634.10 165.90 54384.07 88888.00 2016-08-24 12:56:47.750 237 12634.12 165.88 54384.12 88888.00 2016-08-24 12:56:47.875 237 12634.12 165.85 54384.12 88888.00 2016-08-24 12:56:48.000 237 12634.10 165.88 54384.12 88888.00 2016-08-24 12:56:48.125 237 12634.12 165.88 54384.15 88888.00 2016-08-24 12:56:48.250 237 12634.12 165.90 54384.15 88888.00 2016-08-24 12:56:48.375 237 12634.10 165.88 54384.15 88888.00 2016-08-24 12:56:48.500 237 12634.08 165.88 54384.15 88888.00 2016-08-24 12:56:48.625 237 12634.10 165.85 54384.15 88888.00 2016-08-24 12:56:48.750 237 12634.08 165.85 54384.18 88888.00 2016-08-24 12:56:48.875 237 12634.08 165.88 54384.18 88888.00 2016-08-24 12:56:49.000 237 12634.05 165.85 54384.15 88888.00 2016-08-24 12:56:49.125 237 12634.00 165.82 54384.18 88888.00 2016-08-24 12:56:49.250 237 12634.00 165.80 54384.18 88888.00 2016-08-24 12:56:49.375 237 12634.05 165.78 54384.15 88888.00 2016-08-24 12:56:49.500 237 12634.00 165.78 54384.18 88888.00 2016-08-24 12:56:49.625 237 12633.98 165.75 54384.20 88888.00 2016-08-24 12:56:49.750 237 12634.05 165.72 54384.20 88888.00 2016-08-24 12:56:49.875 237 12634.02 165.72 54384.18 88888.00 2016-08-24 12:56:50.000 237 12633.98 165.68 54384.18 88888.00 2016-08-24 12:56:50.125 237 12634.00 165.68 54384.20 88888.00 2016-08-24 12:56:50.250 237 12633.92 165.70 54384.20 88888.00 2016-08-24 12:56:50.375 237 12633.95 165.70 54384.25 88888.00 2016-08-24 12:56:50.500 237 12634.05 165.70 54384.22 88888.00 2016-08-24 12:56:50.625 237 12634.08 165.68 54384.25 88888.00 2016-08-24 12:56:50.750 237 12634.08 165.68 54384.25 88888.00 2016-08-24 12:56:50.875 237 12634.15 165.68 54384.25 88888.00 2016-08-24 12:56:51.000 237 12634.15 165.62 54384.20 88888.00 2016-08-24 12:56:51.125 237 12634.10 165.62 54384.20 88888.00 2016-08-24 12:56:51.250 237 12634.05 165.62 54384.25 88888.00 2016-08-24 12:56:51.375 237 12634.10 165.62 54384.25 88888.00 2016-08-24 12:56:51.500 237 12634.12 165.60 54384.25 88888.00 2016-08-24 12:56:51.625 237 12634.12 165.60 54384.28 88888.00 2016-08-24 12:56:51.750 237 12634.12 165.60 54384.30 88888.00 2016-08-24 12:56:51.875 237 12634.15 165.62 54384.30 88888.00 2016-08-24 12:56:52.000 237 12634.15 165.62 54384.25 88888.00 2016-08-24 12:56:52.125 237 12634.10 165.62 54384.25 88888.00 2016-08-24 12:56:52.250 237 12634.05 165.57 54384.25 88888.00 2016-08-24 12:56:52.375 237 12634.08 165.57 54384.22 88888.00 2016-08-24 12:56:52.500 237 12634.10 165.60 54384.25 88888.00 2016-08-24 12:56:52.625 237 12634.10 165.60 54384.25 88888.00 2016-08-24 12:56:52.750 237 12634.05 165.57 54384.28 88888.00 2016-08-24 12:56:52.875 237 12634.08 165.57 54384.28 88888.00 2016-08-24 12:56:53.000 237 12634.12 165.57 54384.25 88888.00 2016-08-24 12:56:53.125 237 12634.20 165.53 54384.28 88888.00 2016-08-24 12:56:53.250 237 12634.17 165.53 54384.28 88888.00 2016-08-24 12:56:53.375 237 12634.20 165.55 54384.25 88888.00 2016-08-24 12:56:53.500 237 12634.17 165.55 54384.30 88888.00 2016-08-24 12:56:53.625 237 12634.17 165.57 54384.30 88888.00 2016-08-24 12:56:53.750 237 12634.17 165.57 54384.28 88888.00 2016-08-24 12:56:53.875 237 12634.20 165.55 54384.30 88888.00 2016-08-24 12:56:54.000 237 12634.25 165.50 54384.30 88888.00 2016-08-24 12:56:54.125 237 12634.27 165.50 54384.30 88888.00 2016-08-24 12:56:54.250 237 12634.25 165.50 54384.28 88888.00 2016-08-24 12:56:54.375 237 12634.35 165.50 54384.28 88888.00 2016-08-24 12:56:54.500 237 12634.45 165.50 54384.28 88888.00 2016-08-24 12:56:54.625 237 12634.45 165.47 54384.28 88888.00 2016-08-24 12:56:54.750 237 12634.40 165.45 54384.28 88888.00 2016-08-24 12:56:54.875 237 12634.35 165.47 54384.25 88888.00 2016-08-24 12:56:55.000 237 12634.35 165.45 54384.22 88888.00 2016-08-24 12:56:55.125 237 12634.45 165.47 54384.25 88888.00 2016-08-24 12:56:55.250 237 12634.45 165.45 54384.28 88888.00 2016-08-24 12:56:55.375 237 12634.42 165.43 54384.22 88888.00 2016-08-24 12:56:55.500 237 12634.42 165.40 54384.25 88888.00 2016-08-24 12:56:55.625 237 12634.52 165.40 54384.25 88888.00 2016-08-24 12:56:55.750 237 12634.58 165.38 54384.28 88888.00 2016-08-24 12:56:55.875 237 12634.55 165.40 54384.28 88888.00 2016-08-24 12:56:56.000 237 12634.62 165.43 54384.28 88888.00 2016-08-24 12:56:56.125 237 12634.70 165.40 54384.25 88888.00 2016-08-24 12:56:56.250 237 12634.67 165.38 54384.25 88888.00 2016-08-24 12:56:56.375 237 12634.65 165.38 54384.25 88888.00 2016-08-24 12:56:56.500 237 12634.77 165.38 54384.25 88888.00 2016-08-24 12:56:56.625 237 12634.88 165.35 54384.25 88888.00 2016-08-24 12:56:56.750 237 12634.88 165.38 54384.28 88888.00 2016-08-24 12:56:56.875 237 12634.85 165.35 54384.25 88888.00 2016-08-24 12:56:57.000 237 12634.83 165.35 54384.25 88888.00 2016-08-24 12:56:57.125 237 12634.90 165.35 54384.28 88888.00 2016-08-24 12:56:57.250 237 12634.90 165.35 54384.28 88888.00 2016-08-24 12:56:57.375 237 12634.90 165.35 54384.30 88888.00 2016-08-24 12:56:57.500 237 12634.90 165.35 54384.30 88888.00 2016-08-24 12:56:57.625 237 12634.92 165.35 54384.30 88888.00 2016-08-24 12:56:57.750 237 12634.95 165.35 54384.30 88888.00 2016-08-24 12:56:57.875 237 12634.98 165.38 54384.30 88888.00 2016-08-24 12:56:58.000 237 12635.00 165.40 54384.30 88888.00 2016-08-24 12:56:58.125 237 12634.98 165.40 54384.32 88888.00 2016-08-24 12:56:58.250 237 12634.98 165.38 54384.30 88888.00 2016-08-24 12:56:58.375 237 12635.00 165.40 54384.28 88888.00 2016-08-24 12:56:58.500 237 12634.98 165.40 54384.28 88888.00 2016-08-24 12:56:58.625 237 12635.00 165.38 54384.28 88888.00 2016-08-24 12:56:58.750 237 12635.05 165.40 54384.28 88888.00 2016-08-24 12:56:58.875 237 12635.05 165.43 54384.28 88888.00 2016-08-24 12:56:59.000 237 12635.05 165.43 54384.28 88888.00 2016-08-24 12:56:59.125 237 12635.08 165.43 54384.28 88888.00 2016-08-24 12:56:59.250 237 12635.08 165.38 54384.28 88888.00 2016-08-24 12:56:59.375 237 12635.08 165.40 54384.25 88888.00 2016-08-24 12:56:59.500 237 12635.00 165.43 54384.28 88888.00 2016-08-24 12:56:59.625 237 12634.98 165.43 54384.30 88888.00 2016-08-24 12:56:59.750 237 12635.05 165.43 54384.30 88888.00 2016-08-24 12:56:59.875 237 12635.15 165.45 54384.28 88888.00 2016-08-24 12:57:00.000 237 12635.17 165.47 54384.25 88888.00 2016-08-24 12:57:00.125 237 12635.15 165.47 54384.30 88888.00 2016-08-24 12:57:00.250 237 12635.10 165.45 54384.30 88888.00 2016-08-24 12:57:00.375 237 12635.10 165.45 54384.28 88888.00 2016-08-24 12:57:00.500 237 12635.15 165.47 54384.28 88888.00 2016-08-24 12:57:00.625 237 12635.15 165.50 54384.30 88888.00 2016-08-24 12:57:00.750 237 12635.12 165.50 54384.28 88888.00 2016-08-24 12:57:00.875 237 12635.15 165.50 54384.28 88888.00 2016-08-24 12:57:01.000 237 12635.15 165.50 54384.25 88888.00 2016-08-24 12:57:01.125 237 12635.17 165.50 54384.25 88888.00 2016-08-24 12:57:01.250 237 12635.12 165.47 54384.30 88888.00 2016-08-24 12:57:01.375 237 12635.10 165.53 54384.30 88888.00 2016-08-24 12:57:01.500 237 12635.05 165.53 54384.30 88888.00 2016-08-24 12:57:01.625 237 12635.08 165.50 54384.28 88888.00 2016-08-24 12:57:01.750 237 12635.10 165.50 54384.25 88888.00 2016-08-24 12:57:01.875 237 12635.10 165.50 54384.25 88888.00 2016-08-24 12:57:02.000 237 12635.15 165.53 54384.25 88888.00 2016-08-24 12:57:02.125 237 12635.17 165.50 54384.25 88888.00 2016-08-24 12:57:02.250 237 12635.17 165.50 54384.28 88888.00 2016-08-24 12:57:02.375 237 12635.20 165.50 54384.25 88888.00 2016-08-24 12:57:02.500 237 12635.25 165.50 54384.25 88888.00 2016-08-24 12:57:02.625 237 12635.25 165.50 54384.28 88888.00 2016-08-24 12:57:02.750 237 12635.25 165.50 54384.28 88888.00 2016-08-24 12:57:02.875 237 12635.35 165.47 54384.28 88888.00 2016-08-24 12:57:03.000 237 12635.50 165.47 54384.25 88888.00 2016-08-24 12:57:03.125 237 12635.48 165.47 54384.28 88888.00 2016-08-24 12:57:03.250 237 12635.42 165.45 54384.30 88888.00 2016-08-24 12:57:03.375 237 12635.45 165.47 54384.28 88888.00 2016-08-24 12:57:03.500 237 12635.45 165.50 54384.30 88888.00 2016-08-24 12:57:03.625 237 12635.38 165.50 54384.30 88888.00 2016-08-24 12:57:03.750 237 12635.33 165.47 54384.28 88888.00 2016-08-24 12:57:03.875 237 12635.35 165.45 54384.30 88888.00 2016-08-24 12:57:04.000 237 12635.35 165.45 54384.30 88888.00 2016-08-24 12:57:04.125 237 12635.35 165.47 54384.30 88888.00 2016-08-24 12:57:04.250 237 12635.33 165.45 54384.30 88888.00 2016-08-24 12:57:04.375 237 12635.33 165.45 54384.30 88888.00 2016-08-24 12:57:04.500 237 12635.35 165.47 54384.28 88888.00 2016-08-24 12:57:04.625 237 12635.33 165.50 54384.30 88888.00 2016-08-24 12:57:04.750 237 12635.35 165.47 54384.30 88888.00 2016-08-24 12:57:04.875 237 12635.38 165.43 54384.32 88888.00 2016-08-24 12:57:05.000 237 12635.35 165.40 54384.30 88888.00 2016-08-24 12:57:05.125 237 12635.35 165.40 54384.30 88888.00 2016-08-24 12:57:05.250 237 12635.33 165.43 54384.30 88888.00 2016-08-24 12:57:05.375 237 12635.33 165.47 54384.32 88888.00 2016-08-24 12:57:05.500 237 12635.33 165.43 54384.32 88888.00 2016-08-24 12:57:05.625 237 12635.38 165.40 54384.32 88888.00 2016-08-24 12:57:05.750 237 12635.42 165.43 54384.30 88888.00 2016-08-24 12:57:05.875 237 12635.42 165.38 54384.30 88888.00 2016-08-24 12:57:06.000 237 12635.42 165.35 54384.30 88888.00 2016-08-24 12:57:06.125 237 12635.45 165.35 54384.32 88888.00 2016-08-24 12:57:06.250 237 12635.42 165.32 54384.35 88888.00 2016-08-24 12:57:06.375 237 12635.40 165.35 54384.35 88888.00 2016-08-24 12:57:06.500 237 12635.35 165.35 54384.32 88888.00 2016-08-24 12:57:06.625 237 12635.33 165.35 54384.32 88888.00 2016-08-24 12:57:06.750 237 12635.33 165.32 54384.32 88888.00 2016-08-24 12:57:06.875 237 12635.33 165.32 54384.35 88888.00 2016-08-24 12:57:07.000 237 12635.35 165.30 54384.35 88888.00 2016-08-24 12:57:07.125 237 12635.35 165.30 54384.35 88888.00 2016-08-24 12:57:07.250 237 12635.30 165.28 54384.35 88888.00 2016-08-24 12:57:07.375 237 12635.35 165.30 54384.38 88888.00 2016-08-24 12:57:07.500 237 12635.35 165.28 54384.40 88888.00 2016-08-24 12:57:07.625 237 12635.40 165.25 54384.40 88888.00 2016-08-24 12:57:07.750 237 12635.40 165.25 54384.40 88888.00 2016-08-24 12:57:07.875 237 12635.40 165.28 54384.38 88888.00 2016-08-24 12:57:08.000 237 12635.38 165.28 54384.40 88888.00 2016-08-24 12:57:08.125 237 12635.38 165.28 54384.43 88888.00 2016-08-24 12:57:08.250 237 12635.38 165.22 54384.43 88888.00 2016-08-24 12:57:08.375 237 12635.40 165.22 54384.43 88888.00 2016-08-24 12:57:08.500 237 12635.38 165.20 54384.40 88888.00 2016-08-24 12:57:08.625 237 12635.33 165.25 54384.43 88888.00 2016-08-24 12:57:08.750 237 12635.35 165.25 54384.43 88888.00 2016-08-24 12:57:08.875 237 12635.38 165.25 54384.43 88888.00 2016-08-24 12:57:09.000 237 12635.38 165.25 54384.38 88888.00 2016-08-24 12:57:09.125 237 12635.38 165.25 54384.38 88888.00 2016-08-24 12:57:09.250 237 12635.35 165.25 54384.40 88888.00 2016-08-24 12:57:09.375 237 12635.40 165.25 54384.40 88888.00 2016-08-24 12:57:09.500 237 12635.45 165.30 54384.40 88888.00 2016-08-24 12:57:09.625 237 12635.42 165.30 54384.43 88888.00 2016-08-24 12:57:09.750 237 12635.40 165.30 54384.43 88888.00 2016-08-24 12:57:09.875 237 12635.38 165.28 54384.40 88888.00 2016-08-24 12:57:10.000 237 12635.40 165.28 54384.43 88888.00 2016-08-24 12:57:10.125 237 12635.45 165.30 54384.43 88888.00 2016-08-24 12:57:10.250 237 12635.42 165.28 54384.43 88888.00 2016-08-24 12:57:10.375 237 12635.40 165.28 54384.43 88888.00 2016-08-24 12:57:10.500 237 12635.38 165.25 54384.45 88888.00 2016-08-24 12:57:10.625 237 12635.38 165.30 54384.45 88888.00 2016-08-24 12:57:10.750 237 12635.38 165.28 54384.45 88888.00 2016-08-24 12:57:10.875 237 12635.40 165.28 54384.45 88888.00 2016-08-24 12:57:11.000 237 12635.42 165.30 54384.47 88888.00 2016-08-24 12:57:11.125 237 12635.40 165.28 54384.45 88888.00 2016-08-24 12:57:11.250 237 12635.35 165.28 54384.47 88888.00 2016-08-24 12:57:11.375 237 12635.33 165.28 54384.45 88888.00 2016-08-24 12:57:11.500 237 12635.38 165.25 54384.45 88888.00 2016-08-24 12:57:11.625 237 12635.42 165.28 54384.45 88888.00 2016-08-24 12:57:11.750 237 12635.42 165.28 54384.45 88888.00 2016-08-24 12:57:11.875 237 12635.35 165.28 54384.47 88888.00 2016-08-24 12:57:12.000 237 12635.38 165.25 54384.47 88888.00 2016-08-24 12:57:12.125 237 12635.40 165.25 54384.47 88888.00 2016-08-24 12:57:12.250 237 12635.38 165.28 54384.47 88888.00 2016-08-24 12:57:12.375 237 12635.35 165.28 54384.47 88888.00 2016-08-24 12:57:12.500 237 12635.33 165.28 54384.50 88888.00 2016-08-24 12:57:12.625 237 12635.30 165.28 54384.53 88888.00 2016-08-24 12:57:12.750 237 12635.33 165.28 54384.53 88888.00 2016-08-24 12:57:12.875 237 12635.38 165.30 54384.47 88888.00 2016-08-24 12:57:13.000 237 12635.38 165.28 54384.47 88888.00 2016-08-24 12:57:13.125 237 12635.30 165.30 54384.50 88888.00 2016-08-24 12:57:13.250 237 12635.30 165.32 54384.53 88888.00 2016-08-24 12:57:13.375 237 12635.35 165.32 54384.55 88888.00 2016-08-24 12:57:13.500 237 12635.33 165.32 54384.53 88888.00 2016-08-24 12:57:13.625 237 12635.33 165.35 54384.53 88888.00 2016-08-24 12:57:13.750 237 12635.27 165.35 54384.50 88888.00 2016-08-24 12:57:13.875 237 12635.27 165.38 54384.53 88888.00 2016-08-24 12:57:14.000 237 12635.30 165.40 54384.53 88888.00 2016-08-24 12:57:14.125 237 12635.25 165.38 54384.55 88888.00 2016-08-24 12:57:14.250 237 12635.20 165.35 54384.53 88888.00 2016-08-24 12:57:14.375 237 12635.23 165.35 54384.50 88888.00 2016-08-24 12:57:14.500 237 12635.25 165.38 54384.53 88888.00 2016-08-24 12:57:14.625 237 12635.30 165.38 54384.55 88888.00 2016-08-24 12:57:14.750 237 12635.27 165.38 54384.55 88888.00 2016-08-24 12:57:14.875 237 12635.20 165.38 54384.57 88888.00 2016-08-24 12:57:15.000 237 12635.20 165.40 54384.57 88888.00 2016-08-24 12:57:15.125 237 12635.25 165.40 54384.60 88888.00 2016-08-24 12:57:15.250 237 12635.25 165.40 54384.62 88888.00 2016-08-24 12:57:15.375 237 12635.25 165.40 54384.60 88888.00 2016-08-24 12:57:15.500 237 12635.27 165.43 54384.65 88888.00 2016-08-24 12:57:15.625 237 12635.33 165.43 54384.62 88888.00 2016-08-24 12:57:15.750 237 12635.25 165.38 54384.62 88888.00 2016-08-24 12:57:15.875 237 12635.20 165.38 54384.62 88888.00 2016-08-24 12:57:16.000 237 12635.17 165.38 54384.62 88888.00 2016-08-24 12:57:16.125 237 12635.15 165.40 54384.60 88888.00 2016-08-24 12:57:16.250 237 12635.17 165.32 54384.60 88888.00 2016-08-24 12:57:16.375 237 12635.23 165.40 54384.62 88888.00 2016-08-24 12:57:16.500 237 12635.20 165.45 54384.65 88888.00 2016-08-24 12:57:16.625 237 12635.17 165.43 54384.68 88888.00 2016-08-24 12:57:16.750 237 12635.15 165.38 54384.65 88888.00 2016-08-24 12:57:16.875 237 12635.15 165.38 54384.65 88888.00 2016-08-24 12:57:17.000 237 12635.12 165.40 54384.65 88888.00 2016-08-24 12:57:17.125 237 12635.12 165.38 54384.65 88888.00 2016-08-24 12:57:17.250 237 12635.12 165.32 54384.68 88888.00 2016-08-24 12:57:17.375 237 12635.10 165.32 54384.68 88888.00 2016-08-24 12:57:17.500 237 12635.08 165.35 54384.70 88888.00 2016-08-24 12:57:17.625 237 12635.05 165.38 54384.68 88888.00 2016-08-24 12:57:17.750 237 12635.05 165.38 54384.65 88888.00 2016-08-24 12:57:17.875 237 12635.10 165.38 54384.68 88888.00 2016-08-24 12:57:18.000 237 12635.08 165.38 54384.68 88888.00 2016-08-24 12:57:18.125 237 12635.02 165.38 54384.70 88888.00 2016-08-24 12:57:18.250 237 12634.95 165.35 54384.70 88888.00 2016-08-24 12:57:18.375 237 12634.95 165.32 54384.68 88888.00 2016-08-24 12:57:18.500 237 12634.92 165.35 54384.68 88888.00 2016-08-24 12:57:18.625 237 12634.92 165.35 54384.68 88888.00 2016-08-24 12:57:18.750 237 12634.90 165.32 54384.68 88888.00 2016-08-24 12:57:18.875 237 12634.88 165.32 54384.70 88888.00 2016-08-24 12:57:19.000 237 12634.85 165.32 54384.68 88888.00 2016-08-24 12:57:19.125 237 12634.83 165.32 54384.70 88888.00 2016-08-24 12:57:19.250 237 12634.80 165.32 54384.72 88888.00 2016-08-24 12:57:19.375 237 12634.83 165.32 54384.70 88888.00 2016-08-24 12:57:19.500 237 12634.80 165.35 54384.70 88888.00 2016-08-24 12:57:19.625 237 12634.83 165.35 54384.70 88888.00 2016-08-24 12:57:19.750 237 12634.83 165.40 54384.70 88888.00 2016-08-24 12:57:19.875 237 12634.80 165.40 54384.72 88888.00 2016-08-24 12:57:20.000 237 12634.88 165.40 54384.72 88888.00 2016-08-24 12:57:20.125 237 12634.90 165.38 54384.72 88888.00 2016-08-24 12:57:20.250 237 12634.88 165.38 54384.72 88888.00 2016-08-24 12:57:20.375 237 12634.80 165.35 54384.70 88888.00 2016-08-24 12:57:20.500 237 12634.80 165.38 54384.70 88888.00 2016-08-24 12:57:20.625 237 12634.88 165.43 54384.75 88888.00 2016-08-24 12:57:20.750 237 12634.88 165.47 54384.75 88888.00 2016-08-24 12:57:20.875 237 12634.75 165.45 54384.72 88888.00 2016-08-24 12:57:21.000 237 12634.65 165.43 54384.72 88888.00 2016-08-24 12:57:21.125 237 12634.67 165.43 54384.75 88888.00 2016-08-24 12:57:21.250 237 12634.65 165.43 54384.72 88888.00 2016-08-24 12:57:21.375 237 12634.67 165.45 54384.70 88888.00 2016-08-24 12:57:21.500 237 12634.73 165.45 54384.72 88888.00 2016-08-24 12:57:21.625 237 12634.73 165.43 54384.72 88888.00 2016-08-24 12:57:21.750 237 12634.70 165.43 54384.75 88888.00 2016-08-24 12:57:21.875 237 12634.70 165.45 54384.72 88888.00 2016-08-24 12:57:22.000 237 12634.65 165.47 54384.72 88888.00 2016-08-24 12:57:22.125 237 12634.62 165.45 54384.72 88888.00 2016-08-24 12:57:22.250 237 12634.60 165.45 54384.75 88888.00 2016-08-24 12:57:22.375 237 12634.62 165.43 54384.78 88888.00 2016-08-24 12:57:22.500 237 12634.60 165.43 54384.78 88888.00 2016-08-24 12:57:22.625 237 12634.55 165.40 54384.78 88888.00 2016-08-24 12:57:22.750 237 12634.52 165.43 54384.80 88888.00 2016-08-24 12:57:22.875 237 12634.52 165.45 54384.80 88888.00 2016-08-24 12:57:23.000 237 12634.48 165.43 54384.78 88888.00 2016-08-24 12:57:23.125 237 12634.48 165.40 54384.80 88888.00 2016-08-24 12:57:23.250 237 12634.45 165.38 54384.78 88888.00 2016-08-24 12:57:23.375 237 12634.45 165.38 54384.75 88888.00 2016-08-24 12:57:23.500 237 12634.42 165.40 54384.78 88888.00 2016-08-24 12:57:23.625 237 12634.38 165.40 54384.80 88888.00 2016-08-24 12:57:23.750 237 12634.33 165.40 54384.82 88888.00 2016-08-24 12:57:23.875 237 12634.35 165.40 54384.85 88888.00 2016-08-24 12:57:24.000 237 12634.42 165.40 54384.82 88888.00 2016-08-24 12:57:24.125 237 12634.45 165.38 54384.82 88888.00 2016-08-24 12:57:24.250 237 12634.38 165.32 54384.82 88888.00 2016-08-24 12:57:24.375 237 12634.35 165.32 54384.82 88888.00 2016-08-24 12:57:24.500 237 12634.38 165.32 54384.82 88888.00 2016-08-24 12:57:24.625 237 12634.38 165.35 54384.85 88888.00 2016-08-24 12:57:24.750 237 12634.38 165.38 54384.85 88888.00 2016-08-24 12:57:24.875 237 12634.38 165.32 54384.85 88888.00 2016-08-24 12:57:25.000 237 12634.33 165.30 54384.85 88888.00 2016-08-24 12:57:25.125 237 12634.23 165.30 54384.88 88888.00 2016-08-24 12:57:25.250 237 12634.20 165.28 54384.85 88888.00 2016-08-24 12:57:25.375 237 12634.20 165.30 54384.85 88888.00 2016-08-24 12:57:25.500 237 12634.20 165.28 54384.88 88888.00 2016-08-24 12:57:25.625 237 12634.23 165.22 54384.88 88888.00 2016-08-24 12:57:25.750 237 12634.23 165.20 54384.88 88888.00 2016-08-24 12:57:25.875 237 12634.17 165.18 54384.90 88888.00 2016-08-24 12:57:26.000 237 12634.20 165.18 54384.90 88888.00 2016-08-24 12:57:26.125 237 12634.10 165.12 54384.90 88888.00 2016-08-24 12:57:26.250 237 12633.98 165.07 54384.93 88888.00 2016-08-24 12:57:26.375 237 12633.95 165.07 54384.93 88888.00 2016-08-24 12:57:26.500 237 12633.92 165.07 54384.93 88888.00 2016-08-24 12:57:26.625 237 12633.85 165.05 54384.95 88888.00 2016-08-24 12:57:26.750 237 12633.80 165.03 54384.93 88888.00 2016-08-24 12:57:26.875 237 12633.77 165.00 54384.90 88888.00 2016-08-24 12:57:27.000 237 12633.83 165.00 54384.93 88888.00 2016-08-24 12:57:27.125 237 12633.83 165.05 54384.95 88888.00 2016-08-24 12:57:27.250 237 12633.77 165.00 54384.97 88888.00 2016-08-24 12:57:27.375 237 12633.80 165.00 54384.95 88888.00 2016-08-24 12:57:27.500 237 12633.80 165.00 54384.95 88888.00 2016-08-24 12:57:27.625 237 12633.80 164.97 54384.95 88888.00 2016-08-24 12:57:27.750 237 12633.77 164.97 54384.93 88888.00 2016-08-24 12:57:27.875 237 12633.80 164.95 54384.93 88888.00 2016-08-24 12:57:28.000 237 12633.80 164.97 54384.95 88888.00 2016-08-24 12:57:28.125 237 12633.73 164.95 54384.95 88888.00 2016-08-24 12:57:28.250 237 12633.67 164.95 54384.95 88888.00 2016-08-24 12:57:28.375 237 12633.67 164.95 54384.95 88888.00 2016-08-24 12:57:28.500 237 12633.67 164.90 54384.97 88888.00 2016-08-24 12:57:28.625 237 12633.73 164.95 54384.97 88888.00 2016-08-24 12:57:28.750 237 12633.83 164.97 54384.97 88888.00 2016-08-24 12:57:28.875 237 12633.85 164.97 54384.95 88888.00 2016-08-24 12:57:29.000 237 12633.83 164.95 54384.93 88888.00 2016-08-24 12:57:29.125 237 12633.80 164.93 54384.95 88888.00 2016-08-24 12:57:29.250 237 12633.85 164.90 54384.93 88888.00 2016-08-24 12:57:29.375 237 12633.92 164.93 54384.95 88888.00 2016-08-24 12:57:29.500 237 12633.95 164.93 54384.95 88888.00 2016-08-24 12:57:29.625 237 12633.95 164.93 54384.97 88888.00 2016-08-24 12:57:29.750 237 12633.90 164.93 54384.97 88888.00 2016-08-24 12:57:29.875 237 12633.88 164.88 54384.97 88888.00 2016-08-24 12:57:30.000 237 12633.77 164.85 54384.97 88888.00 2016-08-24 12:57:30.125 237 12633.65 164.82 54385.00 88888.00 2016-08-24 12:57:30.250 237 12633.62 164.80 54384.97 88888.00 2016-08-24 12:57:30.375 237 12633.67 164.80 54384.97 88888.00 2016-08-24 12:57:30.500 237 12633.73 164.78 54384.97 88888.00 2016-08-24 12:57:30.625 237 12633.77 164.80 54384.97 88888.00 2016-08-24 12:57:30.750 237 12633.80 164.78 54384.95 88888.00 2016-08-24 12:57:30.875 237 12633.77 164.78 54384.97 88888.00 2016-08-24 12:57:31.000 237 12633.75 164.78 54385.00 88888.00 2016-08-24 12:57:31.125 237 12633.70 164.75 54385.00 88888.00 2016-08-24 12:57:31.250 237 12633.70 164.70 54384.97 88888.00 2016-08-24 12:57:31.375 237 12633.75 164.70 54384.97 88888.00 2016-08-24 12:57:31.500 237 12633.90 164.72 54384.97 88888.00 2016-08-24 12:57:31.625 237 12633.98 164.78 54384.97 88888.00 2016-08-24 12:57:31.750 237 12633.98 164.72 54385.00 88888.00 2016-08-24 12:57:31.875 237 12633.98 164.70 54385.00 88888.00 2016-08-24 12:57:32.000 237 12634.00 164.68 54385.00 88888.00 2016-08-24 12:57:32.125 237 12634.05 164.68 54385.03 88888.00 2016-08-24 12:57:32.250 237 12634.00 164.68 54385.00 88888.00 2016-08-24 12:57:32.375 237 12633.98 164.65 54385.00 88888.00 2016-08-24 12:57:32.500 237 12633.90 164.62 54385.00 88888.00 2016-08-24 12:57:32.625 237 12633.88 164.60 54385.00 88888.00 2016-08-24 12:57:32.750 237 12633.90 164.60 54384.97 88888.00 2016-08-24 12:57:32.875 237 12633.90 164.60 54384.97 88888.00 2016-08-24 12:57:33.000 237 12633.95 164.57 54384.93 88888.00 2016-08-24 12:57:33.125 237 12634.00 164.55 54384.95 88888.00 2016-08-24 12:57:33.250 237 12633.95 164.53 54384.95 88888.00 2016-08-24 12:57:33.375 237 12634.00 164.53 54384.93 88888.00 2016-08-24 12:57:33.500 237 12634.02 164.47 54384.97 88888.00 2016-08-24 12:57:33.625 237 12634.02 164.45 54384.97 88888.00 2016-08-24 12:57:33.750 237 12634.00 164.43 54384.97 88888.00 2016-08-24 12:57:33.875 237 12634.08 164.45 54384.93 88888.00 2016-08-24 12:57:34.000 237 12634.10 164.47 54384.93 88888.00 2016-08-24 12:57:34.125 237 12634.08 164.45 54384.93 88888.00 2016-08-24 12:57:34.250 237 12634.02 164.43 54384.95 88888.00 2016-08-24 12:57:34.375 237 12634.08 164.43 54384.93 88888.00 2016-08-24 12:57:34.500 237 12634.15 164.40 54384.93 88888.00 2016-08-24 12:57:34.625 237 12634.17 164.38 54384.93 88888.00 2016-08-24 12:57:34.750 237 12634.15 164.40 54384.93 88888.00 2016-08-24 12:57:34.875 237 12634.17 164.40 54384.93 88888.00 2016-08-24 12:57:35.000 237 12634.20 164.40 54384.88 88888.00 2016-08-24 12:57:35.125 237 12634.23 164.40 54384.90 88888.00 2016-08-24 12:57:35.250 237 12634.27 164.38 54384.95 88888.00 2016-08-24 12:57:35.375 237 12634.38 164.38 54384.95 88888.00 2016-08-24 12:57:35.500 237 12634.42 164.40 54384.95 88888.00 2016-08-24 12:57:35.625 237 12634.42 164.40 54384.93 88888.00 2016-08-24 12:57:35.750 237 12634.45 164.40 54384.90 88888.00 2016-08-24 12:57:35.875 237 12634.45 164.38 54384.88 88888.00 2016-08-24 12:57:36.000 237 12634.45 164.40 54384.88 88888.00 2016-08-24 12:57:36.125 237 12634.48 164.38 54384.90 88888.00 2016-08-24 12:57:36.250 237 12634.55 164.40 54384.90 88888.00 2016-08-24 12:57:36.375 237 12634.58 164.40 54384.88 88888.00 2016-08-24 12:57:36.500 237 12634.60 164.40 54384.88 88888.00 2016-08-24 12:57:36.625 237 12634.62 164.40 54384.85 88888.00 2016-08-24 12:57:36.750 237 12634.62 164.45 54384.85 88888.00 2016-08-24 12:57:36.875 237 12634.65 164.40 54384.88 88888.00 2016-08-24 12:57:37.000 237 12634.70 164.45 54384.82 88888.00 2016-08-24 12:57:37.125 237 12634.67 164.43 54384.82 88888.00 2016-08-24 12:57:37.250 237 12634.65 164.40 54384.85 88888.00 2016-08-24 12:57:37.375 237 12634.73 164.43 54384.85 88888.00 2016-08-24 12:57:37.500 237 12634.75 164.43 54384.82 88888.00 2016-08-24 12:57:37.625 237 12634.75 164.45 54384.85 88888.00 2016-08-24 12:57:37.750 237 12634.75 164.45 54384.80 88888.00 2016-08-24 12:57:37.875 237 12634.80 164.43 54384.80 88888.00 2016-08-24 12:57:38.000 237 12634.92 164.45 54384.82 88888.00 2016-08-24 12:57:38.125 237 12634.95 164.47 54384.82 88888.00 2016-08-24 12:57:38.250 237 12634.92 164.45 54384.82 88888.00 2016-08-24 12:57:38.375 237 12634.90 164.45 54384.80 88888.00 2016-08-24 12:57:38.500 237 12634.90 164.45 54384.78 88888.00 2016-08-24 12:57:38.625 237 12634.95 164.45 54384.78 88888.00 2016-08-24 12:57:38.750 237 12634.98 164.45 54384.78 88888.00 2016-08-24 12:57:38.875 237 12635.00 164.43 54384.75 88888.00 2016-08-24 12:57:39.000 237 12635.02 164.45 54384.78 88888.00 2016-08-24 12:57:39.125 237 12635.05 164.45 54384.78 88888.00 2016-08-24 12:57:39.250 237 12635.08 164.40 54384.78 88888.00 2016-08-24 12:57:39.375 237 12635.12 164.43 54384.78 88888.00 2016-08-24 12:57:39.500 237 12635.20 164.43 54384.78 88888.00 2016-08-24 12:57:39.625 237 12635.25 164.43 54384.78 88888.00 2016-08-24 12:57:39.750 237 12635.20 164.45 54384.78 88888.00 2016-08-24 12:57:39.875 237 12635.23 164.40 54384.75 88888.00 2016-08-24 12:57:40.000 237 12635.27 164.38 54384.72 88888.00 2016-08-24 12:57:40.125 237 12635.33 164.38 54384.75 88888.00 2016-08-24 12:57:40.250 237 12635.38 164.35 54384.78 88888.00 2016-08-24 12:57:40.375 237 12635.40 164.38 54384.75 88888.00 2016-08-24 12:57:40.500 237 12635.48 164.32 54384.75 88888.00 2016-08-24 12:57:40.625 237 12635.55 164.32 54384.70 88888.00 2016-08-24 12:57:40.750 237 12635.60 164.35 54384.70 88888.00 2016-08-24 12:57:40.875 237 12635.62 164.32 54384.68 88888.00 2016-08-24 12:57:41.000 237 12635.65 164.32 54384.68 88888.00 2016-08-24 12:57:41.125 237 12635.60 164.35 54384.70 88888.00 2016-08-24 12:57:41.250 237 12635.60 164.30 54384.68 88888.00 2016-08-24 12:57:41.375 237 12635.67 164.32 54384.68 88888.00 2016-08-24 12:57:41.500 237 12635.73 164.30 54384.65 88888.00 2016-08-24 12:57:41.625 237 12635.77 164.30 54384.68 88888.00 2016-08-24 12:57:41.750 237 12635.88 164.30 54384.65 88888.00 2016-08-24 12:57:41.875 237 12635.92 164.30 54384.62 88888.00 2016-08-24 12:57:42.000 237 12636.00 164.25 54384.65 88888.00 2016-08-24 12:57:42.125 237 12636.00 164.25 54384.65 88888.00 2016-08-24 12:57:42.250 237 12636.00 164.25 54384.62 88888.00 2016-08-24 12:57:42.375 237 12636.05 164.22 54384.62 88888.00 2016-08-24 12:57:42.500 237 12636.08 164.25 54384.62 88888.00 2016-08-24 12:57:42.625 237 12636.12 164.25 54384.60 88888.00 2016-08-24 12:57:42.750 237 12636.17 164.25 54384.60 88888.00 2016-08-24 12:57:42.875 237 12636.20 164.28 54384.60 88888.00 2016-08-24 12:57:43.000 237 12636.25 164.28 54384.60 88888.00 2016-08-24 12:57:43.125 237 12636.23 164.25 54384.62 88888.00 2016-08-24 12:57:43.250 237 12636.23 164.25 54384.60 88888.00 2016-08-24 12:57:43.375 237 12636.27 164.25 54384.60 88888.00 2016-08-24 12:57:43.500 237 12636.35 164.22 54384.57 88888.00 2016-08-24 12:57:43.625 237 12636.38 164.25 54384.55 88888.00 2016-08-24 12:57:43.750 237 12636.40 164.25 54384.60 88888.00 2016-08-24 12:57:43.875 237 12636.42 164.22 54384.55 88888.00 2016-08-24 12:57:44.000 237 12636.42 164.25 54384.55 88888.00 2016-08-24 12:57:44.125 237 12636.48 164.25 54384.55 88888.00 2016-08-24 12:57:44.250 237 12636.55 164.28 54384.55 88888.00 2016-08-24 12:57:44.375 237 12636.55 164.28 54384.53 88888.00 2016-08-24 12:57:44.500 237 12636.52 164.28 54384.53 88888.00 2016-08-24 12:57:44.625 237 12636.55 164.25 54384.53 88888.00 2016-08-24 12:57:44.750 237 12636.60 164.28 54384.53 88888.00 2016-08-24 12:57:44.875 237 12636.65 164.25 54384.53 88888.00 2016-08-24 12:57:45.000 237 12636.65 164.28 54384.50 88888.00 2016-08-24 12:57:45.125 237 12636.67 164.28 54384.53 88888.00 2016-08-24 12:57:45.250 237 12636.73 164.30 54384.50 88888.00 2016-08-24 12:57:45.375 237 12636.80 164.35 54384.50 88888.00 2016-08-24 12:57:45.500 237 12636.83 164.32 54384.47 88888.00 2016-08-24 12:57:45.625 237 12636.83 164.35 54384.47 88888.00 2016-08-24 12:57:45.750 237 12636.88 164.35 54384.50 88888.00 2016-08-24 12:57:45.875 237 12636.88 164.38 54384.45 88888.00 2016-08-24 12:57:46.000 237 12636.85 164.38 54384.43 88888.00 2016-08-24 12:57:46.125 237 12636.88 164.38 54384.47 88888.00 2016-08-24 12:57:46.250 237 12636.85 164.38 54384.47 88888.00 2016-08-24 12:57:46.375 237 12636.88 164.38 54384.47 88888.00 2016-08-24 12:57:46.500 237 12636.85 164.40 54384.47 88888.00 2016-08-24 12:57:46.625 237 12636.85 164.45 54384.47 88888.00 2016-08-24 12:57:46.750 237 12636.90 164.45 54384.50 88888.00 2016-08-24 12:57:46.875 237 12636.92 164.47 54384.47 88888.00 2016-08-24 12:57:47.000 237 12636.95 164.50 54384.47 88888.00 2016-08-24 12:57:47.125 237 12636.92 164.53 54384.47 88888.00 2016-08-24 12:57:47.250 237 12636.95 164.50 54384.47 88888.00 2016-08-24 12:57:47.375 237 12637.00 164.53 54384.47 88888.00 2016-08-24 12:57:47.500 237 12637.02 164.55 54384.45 88888.00 2016-08-24 12:57:47.625 237 12637.02 164.55 54384.45 88888.00 2016-08-24 12:57:47.750 237 12637.05 164.55 54384.47 88888.00 2016-08-24 12:57:47.875 237 12637.12 164.55 54384.45 88888.00 2016-08-24 12:57:48.000 237 12637.20 164.57 54384.45 88888.00 2016-08-24 12:57:48.125 237 12637.25 164.60 54384.47 88888.00 2016-08-24 12:57:48.250 237 12637.25 164.60 54384.50 88888.00 2016-08-24 12:57:48.375 237 12637.27 164.60 54384.47 88888.00 2016-08-24 12:57:48.500 237 12637.25 164.62 54384.45 88888.00 2016-08-24 12:57:48.625 237 12637.23 164.65 54384.43 88888.00 2016-08-24 12:57:48.750 237 12637.23 164.62 54384.45 88888.00 2016-08-24 12:57:48.875 237 12637.20 164.65 54384.43 88888.00 2016-08-24 12:57:49.000 237 12637.23 164.65 54384.43 88888.00 2016-08-24 12:57:49.125 237 12637.25 164.65 54384.45 88888.00 2016-08-24 12:57:49.250 237 12637.30 164.62 54384.45 88888.00 2016-08-24 12:57:49.375 237 12637.27 164.65 54384.43 88888.00 2016-08-24 12:57:49.500 237 12637.25 164.65 54384.43 88888.00 2016-08-24 12:57:49.625 237 12637.27 164.68 54384.43 88888.00 2016-08-24 12:57:49.750 237 12637.27 164.70 54384.43 88888.00 2016-08-24 12:57:49.875 237 12637.33 164.70 54384.43 88888.00 2016-08-24 12:57:50.000 237 12637.40 164.70 54384.40 88888.00 2016-08-24 12:57:50.125 237 12637.40 164.68 54384.43 88888.00 2016-08-24 12:57:50.250 237 12637.42 164.72 54384.43 88888.00 2016-08-24 12:57:50.375 237 12637.45 164.75 54384.43 88888.00 2016-08-24 12:57:50.500 237 12637.45 164.72 54384.43 88888.00 2016-08-24 12:57:50.625 237 12637.48 164.70 54384.43 88888.00 2016-08-24 12:57:50.750 237 12637.52 164.72 54384.43 88888.00 2016-08-24 12:57:50.875 237 12637.58 164.72 54384.45 88888.00 2016-08-24 12:57:51.000 237 12637.60 164.75 54384.43 88888.00 2016-08-24 12:57:51.125 237 12637.60 164.75 54384.45 88888.00 2016-08-24 12:57:51.250 237 12637.55 164.75 54384.43 88888.00 2016-08-24 12:57:51.375 237 12637.52 164.75 54384.43 88888.00 2016-08-24 12:57:51.500 237 12637.55 164.75 54384.45 88888.00 2016-08-24 12:57:51.625 237 12637.62 164.78 54384.43 88888.00 2016-08-24 12:57:51.750 237 12637.62 164.75 54384.40 88888.00 2016-08-24 12:57:51.875 237 12637.65 164.75 54384.40 88888.00 2016-08-24 12:57:52.000 237 12637.70 164.75 54384.43 88888.00 2016-08-24 12:57:52.125 237 12637.73 164.75 54384.43 88888.00 2016-08-24 12:57:52.250 237 12637.70 164.72 54384.43 88888.00 2016-08-24 12:57:52.375 237 12637.75 164.78 54384.40 88888.00 2016-08-24 12:57:52.500 237 12637.77 164.75 54384.45 88888.00 2016-08-24 12:57:52.625 237 12637.77 164.75 54384.47 88888.00 2016-08-24 12:57:52.750 237 12637.75 164.72 54384.45 88888.00 2016-08-24 12:57:52.875 237 12637.70 164.70 54384.45 88888.00 2016-08-24 12:57:53.000 237 12637.67 164.72 54384.43 88888.00 2016-08-24 12:57:53.125 237 12637.70 164.70 54384.43 88888.00 2016-08-24 12:57:53.250 237 12637.70 164.72 54384.43 88888.00 2016-08-24 12:57:53.375 237 12637.73 164.75 54384.40 88888.00 2016-08-24 12:57:53.500 237 12637.73 164.75 54384.40 88888.00 2016-08-24 12:57:53.625 237 12637.75 164.75 54384.43 88888.00 2016-08-24 12:57:53.750 237 12637.73 164.72 54384.43 88888.00 2016-08-24 12:57:53.875 237 12637.73 164.72 54384.45 88888.00 2016-08-24 12:57:54.000 237 12637.75 164.72 54384.45 88888.00 2016-08-24 12:57:54.125 237 12637.75 164.72 54384.50 88888.00 2016-08-24 12:57:54.250 237 12637.73 164.78 54384.50 88888.00 2016-08-24 12:57:54.375 237 12637.75 164.78 54384.47 88888.00 2016-08-24 12:57:54.500 237 12637.75 164.78 54384.47 88888.00 2016-08-24 12:57:54.625 237 12637.77 164.75 54384.45 88888.00 2016-08-24 12:57:54.750 237 12637.75 164.75 54384.45 88888.00 2016-08-24 12:57:54.875 237 12637.70 164.75 54384.47 88888.00 2016-08-24 12:57:55.000 237 12637.77 164.78 54384.53 88888.00 2016-08-24 12:57:55.125 237 12637.80 164.78 54384.53 88888.00 2016-08-24 12:57:55.250 237 12637.70 164.78 54384.53 88888.00 2016-08-24 12:57:55.375 237 12637.70 164.80 54384.53 88888.00 2016-08-24 12:57:55.500 237 12637.75 164.80 54384.53 88888.00 2016-08-24 12:57:55.625 237 12637.80 164.78 54384.53 88888.00 2016-08-24 12:57:55.750 237 12637.77 164.78 54384.53 88888.00 2016-08-24 12:57:55.875 237 12637.77 164.80 54384.53 88888.00 2016-08-24 12:57:56.000 237 12637.77 164.80 54384.53 88888.00 2016-08-24 12:57:56.125 237 12637.77 164.80 54384.55 88888.00 2016-08-24 12:57:56.250 237 12637.67 164.80 54384.57 88888.00 2016-08-24 12:57:56.375 237 12637.65 164.78 54384.57 88888.00 2016-08-24 12:57:56.500 237 12637.65 164.78 54384.57 88888.00 2016-08-24 12:57:56.625 237 12637.65 164.80 54384.57 88888.00 2016-08-24 12:57:56.750 237 12637.65 164.78 54384.57 88888.00 2016-08-24 12:57:56.875 237 12637.67 164.78 54384.57 88888.00 2016-08-24 12:57:57.000 237 12637.65 164.75 54384.60 88888.00 2016-08-24 12:57:57.125 237 12637.62 164.78 54384.60 88888.00 2016-08-24 12:57:57.250 237 12637.62 164.78 54384.62 88888.00 2016-08-24 12:57:57.375 237 12637.65 164.80 54384.62 88888.00 2016-08-24 12:57:57.500 237 12637.65 164.78 54384.62 88888.00 2016-08-24 12:57:57.625 237 12637.62 164.80 54384.62 88888.00 2016-08-24 12:57:57.750 237 12637.60 164.82 54384.62 88888.00 2016-08-24 12:57:57.875 237 12637.58 164.80 54384.62 88888.00 2016-08-24 12:57:58.000 237 12637.55 164.80 54384.60 88888.00 2016-08-24 12:57:58.125 237 12637.55 164.82 54384.62 88888.00 2016-08-24 12:57:58.250 237 12637.50 164.80 54384.65 88888.00 2016-08-24 12:57:58.375 237 12637.52 164.82 54384.65 88888.00 2016-08-24 12:57:58.500 237 12637.52 164.82 54384.70 88888.00 2016-08-24 12:57:58.625 237 12637.45 164.85 54384.70 88888.00 2016-08-24 12:57:58.750 237 12637.42 164.88 54384.68 88888.00 2016-08-24 12:57:58.875 237 12637.48 164.85 54384.68 88888.00 2016-08-24 12:57:59.000 237 12637.48 164.88 54384.68 88888.00 2016-08-24 12:57:59.125 237 12637.48 164.88 54384.70 88888.00 2016-08-24 12:57:59.250 237 12637.45 164.85 54384.72 88888.00 2016-08-24 12:57:59.375 237 12637.45 164.90 54384.72 88888.00 2016-08-24 12:57:59.500 237 12637.48 164.88 54384.70 88888.00 2016-08-24 12:57:59.625 237 12637.55 164.88 54384.70 88888.00 2016-08-24 12:57:59.750 237 12637.58 164.88 54384.72 88888.00 2016-08-24 12:57:59.875 237 12637.55 164.90 54384.75 88888.00 2016-08-24 12:58:00.000 237 12637.48 164.90 54384.78 88888.00 2016-08-24 12:58:00.125 237 12637.42 164.88 54384.78 88888.00 2016-08-24 12:58:00.250 237 12637.40 164.90 54384.78 88888.00 2016-08-24 12:58:00.375 237 12637.48 164.90 54384.80 88888.00 2016-08-24 12:58:00.500 237 12637.48 164.90 54384.80 88888.00 2016-08-24 12:58:00.625 237 12637.40 164.90 54384.82 88888.00 2016-08-24 12:58:00.750 237 12637.40 164.85 54384.82 88888.00 2016-08-24 12:58:00.875 237 12637.48 164.88 54384.82 88888.00 2016-08-24 12:58:01.000 237 12637.45 164.88 54384.82 88888.00 2016-08-24 12:58:01.125 237 12637.38 164.88 54384.85 88888.00 2016-08-24 12:58:01.250 237 12637.33 164.88 54384.85 88888.00 2016-08-24 12:58:01.375 237 12637.38 164.85 54384.88 88888.00 2016-08-24 12:58:01.500 237 12637.45 164.85 54384.88 88888.00 2016-08-24 12:58:01.625 237 12637.48 164.82 54384.88 88888.00 2016-08-24 12:58:01.750 237 12637.48 164.82 54384.88 88888.00 2016-08-24 12:58:01.875 237 12637.42 164.85 54384.90 88888.00 2016-08-24 12:58:02.000 237 12637.33 164.82 54384.90 88888.00 2016-08-24 12:58:02.125 237 12637.33 164.82 54384.93 88888.00 2016-08-24 12:58:02.250 237 12637.33 164.85 54384.95 88888.00 2016-08-24 12:58:02.375 237 12637.25 164.82 54384.97 88888.00 2016-08-24 12:58:02.500 237 12637.17 164.80 54384.97 88888.00 2016-08-24 12:58:02.625 237 12637.23 164.80 54384.97 88888.00 2016-08-24 12:58:02.750 237 12637.25 164.78 54384.95 88888.00 2016-08-24 12:58:02.875 237 12637.25 164.80 54384.97 88888.00 2016-08-24 12:58:03.000 237 12637.23 164.75 54384.97 88888.00 2016-08-24 12:58:03.125 237 12637.23 164.75 54385.03 88888.00 2016-08-24 12:58:03.250 237 12637.25 164.72 54385.03 88888.00 2016-08-24 12:58:03.375 237 12637.23 164.72 54385.03 88888.00 2016-08-24 12:58:03.500 237 12637.17 164.72 54385.05 88888.00 2016-08-24 12:58:03.625 237 12637.15 164.72 54385.07 88888.00 2016-08-24 12:58:03.750 237 12637.10 164.70 54385.07 88888.00 2016-08-24 12:58:03.875 237 12637.08 164.70 54385.07 88888.00 2016-08-24 12:58:04.000 237 12637.08 164.70 54385.12 88888.00 2016-08-24 12:58:04.125 237 12637.02 164.65 54385.12 88888.00 2016-08-24 12:58:04.250 237 12637.00 164.62 54385.10 88888.00 2016-08-24 12:58:04.375 237 12636.98 164.65 54385.12 88888.00 2016-08-24 12:58:04.500 237 12636.98 164.62 54385.12 88888.00 2016-08-24 12:58:04.625 237 12636.98 164.65 54385.18 88888.00 2016-08-24 12:58:04.750 237 12637.05 164.65 54385.20 88888.00 2016-08-24 12:58:04.875 237 12637.05 164.62 54385.22 88888.00 2016-08-24 12:58:05.000 237 12636.98 164.65 54385.22 88888.00 2016-08-24 12:58:05.125 237 12636.92 164.60 54385.20 88888.00 2016-08-24 12:58:05.250 237 12636.92 164.57 54385.20 88888.00 2016-08-24 12:58:05.375 237 12636.92 164.57 54385.18 88888.00 2016-08-24 12:58:05.500 237 12636.88 164.53 54385.20 88888.00 2016-08-24 12:58:05.625 237 12636.85 164.55 54385.25 88888.00 2016-08-24 12:58:05.750 237 12636.80 164.53 54385.30 88888.00 2016-08-24 12:58:05.875 237 12636.77 164.53 54385.28 88888.00 2016-08-24 12:58:06.000 237 12636.70 164.53 54385.28 88888.00 2016-08-24 12:58:06.125 237 12636.70 164.53 54385.28 88888.00 2016-08-24 12:58:06.250 237 12636.70 164.47 54385.30 88888.00 2016-08-24 12:58:06.375 237 12636.70 164.50 54385.32 88888.00 2016-08-24 12:58:06.500 237 12636.70 164.47 54385.32 88888.00 2016-08-24 12:58:06.625 237 12636.62 164.47 54385.32 88888.00 2016-08-24 12:58:06.750 237 12636.67 164.45 54385.32 88888.00 2016-08-24 12:58:06.875 237 12636.67 164.45 54385.32 88888.00 2016-08-24 12:58:07.000 237 12636.62 164.43 54385.35 88888.00 2016-08-24 12:58:07.125 237 12636.62 164.45 54385.40 88888.00 2016-08-24 12:58:07.250 237 12636.65 164.43 54385.43 88888.00 2016-08-24 12:58:07.375 237 12636.65 164.40 54385.40 88888.00 2016-08-24 12:58:07.500 237 12636.60 164.43 54385.43 88888.00 2016-08-24 12:58:07.625 237 12636.60 164.43 54385.43 88888.00 2016-08-24 12:58:07.750 237 12636.58 164.40 54385.45 88888.00 2016-08-24 12:58:07.875 237 12636.45 164.38 54385.45 88888.00 2016-08-24 12:58:08.000 237 12636.38 164.35 54385.45 88888.00 2016-08-24 12:58:08.125 237 12636.35 164.32 54385.47 88888.00 2016-08-24 12:58:08.250 237 12636.35 164.32 54385.47 88888.00 2016-08-24 12:58:08.375 237 12636.35 164.35 54385.47 88888.00 2016-08-24 12:58:08.500 237 12636.38 164.32 54385.50 88888.00 2016-08-24 12:58:08.625 237 12636.38 164.28 54385.53 88888.00 2016-08-24 12:58:08.750 237 12636.40 164.28 54385.55 88888.00 2016-08-24 12:58:08.875 237 12636.35 164.28 54385.55 88888.00 2016-08-24 12:58:09.000 237 12636.30 164.22 54385.53 88888.00 2016-08-24 12:58:09.125 237 12636.27 164.20 54385.55 88888.00 2016-08-24 12:58:09.250 237 12636.20 164.20 54385.57 88888.00 2016-08-24 12:58:09.375 237 12636.12 164.20 54385.57 88888.00 2016-08-24 12:58:09.500 237 12636.10 164.18 54385.57 88888.00 2016-08-24 12:58:09.625 237 12636.10 164.15 54385.60 88888.00 2016-08-24 12:58:09.750 237 12636.12 164.15 54385.62 88888.00 2016-08-24 12:58:09.875 237 12636.15 164.18 54385.60 88888.00 2016-08-24 12:58:10.000 237 12636.12 164.15 54385.62 88888.00 2016-08-24 12:58:10.125 237 12636.12 164.12 54385.65 88888.00 2016-08-24 12:58:10.250 237 12636.10 164.10 54385.68 88888.00 2016-08-24 12:58:10.375 237 12636.08 164.10 54385.68 88888.00 2016-08-24 12:58:10.500 237 12636.02 164.07 54385.68 88888.00 2016-08-24 12:58:10.625 237 12636.00 164.05 54385.70 88888.00 2016-08-24 12:58:10.750 237 12636.02 164.03 54385.72 88888.00 2016-08-24 12:58:10.875 237 12636.02 164.00 54385.72 88888.00 2016-08-24 12:58:11.000 237 12635.98 164.00 54385.72 88888.00 2016-08-24 12:58:11.125 237 12635.92 164.00 54385.75 88888.00 2016-08-24 12:58:11.250 237 12635.95 163.97 54385.78 88888.00 2016-08-24 12:58:11.375 237 12635.95 163.97 54385.78 88888.00 2016-08-24 12:58:11.500 237 12635.85 163.95 54385.78 88888.00 2016-08-24 12:58:11.625 237 12635.88 163.95 54385.80 88888.00 2016-08-24 12:58:11.750 237 12635.92 163.93 54385.80 88888.00 2016-08-24 12:58:11.875 237 12635.95 163.93 54385.82 88888.00 2016-08-24 12:58:12.000 237 12635.95 163.90 54385.85 88888.00 2016-08-24 12:58:12.125 237 12635.95 163.90 54385.88 88888.00 2016-08-24 12:58:12.250 237 12635.90 163.88 54385.90 88888.00 2016-08-24 12:58:12.375 237 12635.90 163.88 54385.90 88888.00 2016-08-24 12:58:12.500 237 12635.90 163.82 54385.93 88888.00 2016-08-24 12:58:12.625 237 12635.88 163.80 54385.90 88888.00 2016-08-24 12:58:12.750 237 12635.80 163.78 54385.93 88888.00 2016-08-24 12:58:12.875 237 12635.83 163.78 54385.93 88888.00 2016-08-24 12:58:13.000 237 12635.83 163.72 54385.95 88888.00 2016-08-24 12:58:13.125 237 12635.80 163.72 54385.95 88888.00 2016-08-24 12:58:13.250 237 12635.80 163.68 54385.97 88888.00 2016-08-24 12:58:13.375 237 12635.83 163.65 54385.95 88888.00 2016-08-24 12:58:13.500 237 12635.77 163.60 54385.95 88888.00 2016-08-24 12:58:13.625 237 12635.75 163.57 54385.95 88888.00 2016-08-24 12:58:13.750 237 12635.75 163.60 54385.97 88888.00 2016-08-24 12:58:13.875 237 12635.77 163.57 54386.00 88888.00 2016-08-24 12:58:14.000 237 12635.77 163.57 54386.00 88888.00 2016-08-24 12:58:14.125 237 12635.77 163.55 54386.00 88888.00 2016-08-24 12:58:14.250 237 12635.67 163.47 54386.00 88888.00 2016-08-24 12:58:14.375 237 12635.65 163.47 54386.00 88888.00 2016-08-24 12:58:14.500 237 12635.60 163.45 54386.03 88888.00 2016-08-24 12:58:14.625 237 12635.67 163.43 54386.03 88888.00 2016-08-24 12:58:14.750 237 12635.77 163.43 54386.05 88888.00 2016-08-24 12:58:14.875 237 12635.77 163.43 54386.07 88888.00 2016-08-24 12:58:15.000 237 12635.67 163.40 54386.07 88888.00 2016-08-24 12:58:15.125 237 12635.62 163.35 54386.10 88888.00 2016-08-24 12:58:15.250 237 12635.60 163.30 54386.10 88888.00 2016-08-24 12:58:15.375 237 12635.58 163.28 54386.10 88888.00 2016-08-24 12:58:15.500 237 12635.58 163.30 54386.12 88888.00 2016-08-24 12:58:15.625 237 12635.62 163.28 54386.10 88888.00 2016-08-24 12:58:15.750 237 12635.60 163.25 54386.10 88888.00 2016-08-24 12:58:15.875 237 12635.65 163.25 54386.15 88888.00 2016-08-24 12:58:16.000 237 12635.60 163.25 54386.12 88888.00 2016-08-24 12:58:16.125 237 12635.58 163.25 54386.15 88888.00 2016-08-24 12:58:16.250 237 12635.58 163.20 54386.15 88888.00 2016-08-24 12:58:16.375 237 12635.62 163.18 54386.15 88888.00 2016-08-24 12:58:16.500 237 12635.62 163.15 54386.15 88888.00 2016-08-24 12:58:16.625 237 12635.55 163.15 54386.18 88888.00 2016-08-24 12:58:16.750 237 12635.58 163.15 54386.18 88888.00 2016-08-24 12:58:16.875 237 12635.58 163.15 54386.20 88888.00 2016-08-24 12:58:17.000 237 12635.55 163.15 54386.18 88888.00 2016-08-24 12:58:17.125 237 12635.58 163.15 54386.18 88888.00 2016-08-24 12:58:17.250 237 12635.60 163.12 54386.18 88888.00 2016-08-24 12:58:17.375 237 12635.65 163.12 54386.18 88888.00 2016-08-24 12:58:17.500 237 12635.65 163.15 54386.15 88888.00 2016-08-24 12:58:17.625 237 12635.60 163.12 54386.18 88888.00 2016-08-24 12:58:17.750 237 12635.60 163.10 54386.20 88888.00 2016-08-24 12:58:17.875 237 12635.62 163.10 54386.20 88888.00 2016-08-24 12:58:18.000 237 12635.58 163.10 54386.20 88888.00 2016-08-24 12:58:18.125 237 12635.62 163.07 54386.22 88888.00 2016-08-24 12:58:18.250 237 12635.60 163.07 54386.20 88888.00 2016-08-24 12:58:18.375 237 12635.65 163.05 54386.20 88888.00 2016-08-24 12:58:18.500 237 12635.62 163.03 54386.20 88888.00 2016-08-24 12:58:18.625 237 12635.70 163.05 54386.20 88888.00 2016-08-24 12:58:18.750 237 12635.73 163.05 54386.20 88888.00 2016-08-24 12:58:18.875 237 12635.67 162.97 54386.20 88888.00 2016-08-24 12:58:19.000 237 12635.75 162.95 54386.20 88888.00 2016-08-24 12:58:19.125 237 12635.80 162.93 54386.20 88888.00 2016-08-24 12:58:19.250 237 12635.65 162.90 54386.20 88888.00 2016-08-24 12:58:19.375 237 12635.65 162.90 54386.20 88888.00 2016-08-24 12:58:19.500 237 12635.73 162.93 54386.22 88888.00 2016-08-24 12:58:19.625 237 12635.80 162.90 54386.22 88888.00 2016-08-24 12:58:19.750 237 12635.83 162.93 54386.20 88888.00 2016-08-24 12:58:19.875 237 12635.85 162.90 54386.22 88888.00 2016-08-24 12:58:20.000 237 12635.85 162.90 54386.22 88888.00 2016-08-24 12:58:20.125 237 12635.88 162.85 54386.22 88888.00 2016-08-24 12:58:20.250 237 12635.88 162.82 54386.22 88888.00 2016-08-24 12:58:20.375 237 12635.92 162.85 54386.20 88888.00 2016-08-24 12:58:20.500 237 12635.95 162.85 54386.20 88888.00 2016-08-24 12:58:20.625 237 12635.95 162.78 54386.22 88888.00 2016-08-24 12:58:20.750 237 12635.90 162.82 54386.22 88888.00 2016-08-24 12:58:20.875 237 12635.85 162.80 54386.20 88888.00 2016-08-24 12:58:21.000 237 12635.95 162.85 54386.20 88888.00 2016-08-24 12:58:21.125 237 12636.05 162.85 54386.20 88888.00 2016-08-24 12:58:21.250 237 12636.08 162.78 54386.18 88888.00 2016-08-24 12:58:21.375 237 12636.10 162.82 54386.18 88888.00 2016-08-24 12:58:21.500 237 12636.05 162.82 54386.18 88888.00 2016-08-24 12:58:21.625 237 12636.02 162.80 54386.15 88888.00 2016-08-24 12:58:21.750 237 12636.05 162.80 54386.18 88888.00 2016-08-24 12:58:21.875 237 12636.08 162.82 54386.18 88888.00 2016-08-24 12:58:22.000 237 12636.12 162.78 54386.18 88888.00 2016-08-24 12:58:22.125 237 12636.12 162.78 54386.18 88888.00 2016-08-24 12:58:22.250 237 12636.10 162.78 54386.15 88888.00 2016-08-24 12:58:22.375 237 12636.08 162.75 54386.12 88888.00 2016-08-24 12:58:22.500 237 12636.08 162.72 54386.15 88888.00 2016-08-24 12:58:22.625 237 12636.12 162.70 54386.15 88888.00 2016-08-24 12:58:22.750 237 12636.25 162.68 54386.15 88888.00 2016-08-24 12:58:22.875 237 12636.33 162.72 54386.12 88888.00 2016-08-24 12:58:23.000 237 12636.38 162.75 54386.10 88888.00 2016-08-24 12:58:23.125 237 12636.27 162.72 54386.12 88888.00 2016-08-24 12:58:23.250 237 12636.27 162.68 54386.12 88888.00 2016-08-24 12:58:23.375 237 12636.38 162.65 54386.10 88888.00 2016-08-24 12:58:23.500 237 12636.48 162.65 54386.12 88888.00 2016-08-24 12:58:23.625 237 12636.48 162.65 54386.10 88888.00 2016-08-24 12:58:23.750 237 12636.50 162.65 54386.10 88888.00 2016-08-24 12:58:23.875 237 12636.48 162.60 54386.10 88888.00 2016-08-24 12:58:24.000 237 12636.52 162.62 54386.10 88888.00 2016-08-24 12:58:24.125 237 12636.62 162.57 54386.12 88888.00 2016-08-24 12:58:24.250 237 12636.62 162.57 54386.12 88888.00 2016-08-24 12:58:24.375 237 12636.70 162.60 54386.12 88888.00 2016-08-24 12:58:24.500 237 12636.75 162.60 54386.10 88888.00 2016-08-24 12:58:24.625 237 12636.75 162.57 54386.10 88888.00 2016-08-24 12:58:24.750 237 12636.80 162.57 54386.10 88888.00 2016-08-24 12:58:24.875 237 12636.85 162.57 54386.10 88888.00 2016-08-24 12:58:25.000 237 12636.85 162.60 54386.07 88888.00 2016-08-24 12:58:25.125 237 12636.77 162.55 54386.05 88888.00 2016-08-24 12:58:25.250 237 12636.75 162.50 54386.05 88888.00 2016-08-24 12:58:25.375 237 12636.85 162.53 54386.05 88888.00 2016-08-24 12:58:25.500 237 12636.88 162.50 54386.05 88888.00 2016-08-24 12:58:25.625 237 12636.90 162.50 54386.05 88888.00 2016-08-24 12:58:25.750 237 12636.92 162.50 54386.05 88888.00 2016-08-24 12:58:25.875 237 12636.95 162.53 54386.05 88888.00 2016-08-24 12:58:26.000 237 12636.98 162.53 54386.05 88888.00 2016-08-24 12:58:26.125 237 12637.02 162.47 54386.03 88888.00 2016-08-24 12:58:26.250 237 12637.05 162.45 54386.00 88888.00 2016-08-24 12:58:26.375 237 12637.10 162.45 54386.00 88888.00 2016-08-24 12:58:26.500 237 12637.10 162.47 54386.00 88888.00 2016-08-24 12:58:26.625 237 12637.15 162.45 54386.03 88888.00 2016-08-24 12:58:26.750 237 12637.17 162.45 54386.05 88888.00 2016-08-24 12:58:26.875 237 12637.20 162.47 54386.03 88888.00 2016-08-24 12:58:27.000 237 12637.23 162.47 54386.00 88888.00 2016-08-24 12:58:27.125 237 12637.30 162.47 54386.03 88888.00 2016-08-24 12:58:27.250 237 12637.27 162.45 54386.03 88888.00 2016-08-24 12:58:27.375 237 12637.30 162.45 54386.03 88888.00 2016-08-24 12:58:27.500 237 12637.40 162.47 54386.05 88888.00 2016-08-24 12:58:27.625 237 12637.45 162.43 54386.03 88888.00 2016-08-24 12:58:27.750 237 12637.48 162.43 54386.03 88888.00 2016-08-24 12:58:27.875 237 12637.52 162.45 54386.00 88888.00 2016-08-24 12:58:28.000 237 12637.52 162.45 54386.00 88888.00 2016-08-24 12:58:28.125 237 12637.48 162.43 54386.00 88888.00 2016-08-24 12:58:28.250 237 12637.48 162.43 54386.03 88888.00 2016-08-24 12:58:28.375 237 12637.52 162.43 54386.05 88888.00 2016-08-24 12:58:28.500 237 12637.52 162.45 54386.03 88888.00 2016-08-24 12:58:28.625 237 12637.52 162.45 54385.97 88888.00 2016-08-24 12:58:28.750 237 12637.55 162.47 54386.00 88888.00 2016-08-24 12:58:28.875 237 12637.52 162.43 54386.00 88888.00 2016-08-24 12:58:29.000 237 12637.50 162.43 54385.97 88888.00 2016-08-24 12:58:29.125 237 12637.50 162.43 54385.97 88888.00 2016-08-24 12:58:29.250 237 12637.52 162.43 54385.97 88888.00 2016-08-24 12:58:29.375 237 12637.50 162.43 54386.00 88888.00 2016-08-24 12:58:29.500 237 12637.40 162.43 54385.97 88888.00 2016-08-24 12:58:29.625 237 12637.38 162.43 54385.97 88888.00 2016-08-24 12:58:29.750 237 12637.40 162.38 54385.95 88888.00 2016-08-24 12:58:29.875 237 12637.42 162.40 54385.97 88888.00 2016-08-24 12:58:30.000 237 12637.42 162.40 54385.97 88888.00 2016-08-24 12:58:30.125 237 12637.45 162.40 54386.00 88888.00 2016-08-24 12:58:30.250 237 12637.42 162.38 54386.03 88888.00 2016-08-24 12:58:30.375 237 12637.42 162.40 54386.00 88888.00 2016-08-24 12:58:30.500 237 12637.45 162.38 54385.95 88888.00 2016-08-24 12:58:30.625 237 12637.50 162.38 54385.95 88888.00 2016-08-24 12:58:30.750 237 12637.52 162.38 54385.95 88888.00 2016-08-24 12:58:30.875 237 12637.55 162.38 54385.95 88888.00 2016-08-24 12:58:31.000 237 12637.55 162.35 54385.95 88888.00 2016-08-24 12:58:31.125 237 12637.58 162.35 54385.97 88888.00 2016-08-24 12:58:31.250 237 12637.62 162.30 54385.95 88888.00 2016-08-24 12:58:31.375 237 12637.62 162.32 54385.97 88888.00 2016-08-24 12:58:31.500 237 12637.60 162.32 54385.97 88888.00 2016-08-24 12:58:31.625 237 12637.62 162.32 54385.97 88888.00 2016-08-24 12:58:31.750 237 12637.65 162.32 54386.03 88888.00 2016-08-24 12:58:31.875 237 12637.62 162.30 54386.03 88888.00 2016-08-24 12:58:32.000 237 12637.65 162.28 54385.97 88888.00 2016-08-24 12:58:32.125 237 12637.62 162.28 54386.00 88888.00 2016-08-24 12:58:32.250 237 12637.58 162.28 54386.00 88888.00 2016-08-24 12:58:32.375 237 12637.60 162.28 54386.00 88888.00 2016-08-24 12:58:32.500 237 12637.58 162.25 54385.97 88888.00 2016-08-24 12:58:32.625 237 12637.58 162.25 54385.97 88888.00 2016-08-24 12:58:32.750 237 12637.58 162.25 54386.00 88888.00 2016-08-24 12:58:32.875 237 12637.55 162.22 54385.97 88888.00 2016-08-24 12:58:33.000 237 12637.62 162.20 54385.97 88888.00 2016-08-24 12:58:33.125 237 12637.65 162.22 54385.97 88888.00 2016-08-24 12:58:33.250 237 12637.55 162.20 54385.97 88888.00 2016-08-24 12:58:33.375 237 12637.50 162.25 54385.97 88888.00 2016-08-24 12:58:33.500 237 12637.52 162.28 54386.00 88888.00 2016-08-24 12:58:33.625 237 12637.58 162.25 54386.00 88888.00 2016-08-24 12:58:33.750 237 12637.58 162.22 54386.03 88888.00 2016-08-24 12:58:33.875 237 12637.58 162.22 54386.03 88888.00 2016-08-24 12:58:34.000 237 12637.55 162.22 54386.03 88888.00 2016-08-24 12:58:34.125 237 12637.58 162.22 54386.03 88888.00 2016-08-24 12:58:34.250 237 12637.55 162.20 54386.05 88888.00 2016-08-24 12:58:34.375 237 12637.55 162.22 54386.05 88888.00 2016-08-24 12:58:34.500 237 12637.48 162.20 54386.05 88888.00 2016-08-24 12:58:34.625 237 12637.50 162.18 54386.05 88888.00 2016-08-24 12:58:34.750 237 12637.52 162.15 54386.05 88888.00 2016-08-24 12:58:34.875 237 12637.45 162.18 54386.05 88888.00 2016-08-24 12:58:35.000 237 12637.45 162.20 54386.07 88888.00 2016-08-24 12:58:35.125 237 12637.48 162.22 54386.10 88888.00 2016-08-24 12:58:35.250 237 12637.50 162.18 54386.10 88888.00 2016-08-24 12:58:35.375 237 12637.50 162.18 54386.07 88888.00 2016-08-24 12:58:35.500 237 12637.48 162.15 54386.10 88888.00 2016-08-24 12:58:35.625 237 12637.42 162.12 54386.10 88888.00 2016-08-24 12:58:35.750 237 12637.42 162.15 54386.07 88888.00 2016-08-24 12:58:35.875 237 12637.40 162.15 54386.05 88888.00 2016-08-24 12:58:36.000 237 12637.45 162.15 54386.05 88888.00 2016-08-24 12:58:36.125 237 12637.40 162.12 54386.07 88888.00 2016-08-24 12:58:36.250 237 12637.42 162.10 54386.12 88888.00 2016-08-24 12:58:36.375 237 12637.45 162.12 54386.10 88888.00 2016-08-24 12:58:36.500 237 12637.42 162.15 54386.10 88888.00 2016-08-24 12:58:36.625 237 12637.42 162.15 54386.10 88888.00 2016-08-24 12:58:36.750 237 12637.42 162.15 54386.12 88888.00 2016-08-24 12:58:36.875 237 12637.45 162.15 54386.12 88888.00 2016-08-24 12:58:37.000 237 12637.40 162.10 54386.12 88888.00 2016-08-24 12:58:37.125 237 12637.35 162.12 54386.15 88888.00 2016-08-24 12:58:37.250 237 12637.35 162.12 54386.15 88888.00 2016-08-24 12:58:37.375 237 12637.45 162.12 54386.12 88888.00 2016-08-24 12:58:37.500 237 12637.45 162.18 54386.15 88888.00 2016-08-24 12:58:37.625 237 12637.48 162.18 54386.15 88888.00 2016-08-24 12:58:37.750 237 12637.42 162.12 54386.15 88888.00 2016-08-24 12:58:37.875 237 12637.42 162.10 54386.12 88888.00 2016-08-24 12:58:38.000 237 12637.48 162.12 54386.12 88888.00 2016-08-24 12:58:38.125 237 12637.48 162.15 54386.15 88888.00 2016-08-24 12:58:38.250 237 12637.45 162.15 54386.15 88888.00 2016-08-24 12:58:38.375 237 12637.48 162.12 54386.15 88888.00 2016-08-24 12:58:38.500 237 12637.52 162.15 54386.15 88888.00 2016-08-24 12:58:38.625 237 12637.58 162.18 54386.15 88888.00 2016-08-24 12:58:38.750 237 12637.60 162.15 54386.15 88888.00 2016-08-24 12:58:38.875 237 12637.60 162.15 54386.12 88888.00 2016-08-24 12:58:39.000 237 12637.58 162.15 54386.12 88888.00 2016-08-24 12:58:39.125 237 12637.55 162.18 54386.12 88888.00 2016-08-24 12:58:39.250 237 12637.55 162.15 54386.12 88888.00 2016-08-24 12:58:39.375 237 12637.60 162.12 54386.12 88888.00 2016-08-24 12:58:39.500 237 12637.60 162.15 54386.12 88888.00 2016-08-24 12:58:39.625 237 12637.60 162.15 54386.15 88888.00 2016-08-24 12:58:39.750 237 12637.60 162.18 54386.18 88888.00 2016-08-24 12:58:39.875 237 12637.62 162.15 54386.20 88888.00 2016-08-24 12:58:40.000 237 12637.60 162.15 54386.18 88888.00 2016-08-24 12:58:40.125 237 12637.55 162.15 54386.18 88888.00 2016-08-24 12:58:40.250 237 12637.48 162.15 54386.18 88888.00 2016-08-24 12:58:40.375 237 12637.50 162.15 54386.18 88888.00 2016-08-24 12:58:40.500 237 12637.55 162.15 54386.20 88888.00 2016-08-24 12:58:40.625 237 12637.60 162.15 54386.20 88888.00 2016-08-24 12:58:40.750 237 12637.58 162.18 54386.20 88888.00 2016-08-24 12:58:40.875 237 12637.52 162.18 54386.20 88888.00 2016-08-24 12:58:41.000 237 12637.50 162.20 54386.22 88888.00 2016-08-24 12:58:41.125 237 12637.55 162.15 54386.25 88888.00 2016-08-24 12:58:41.250 237 12637.52 162.12 54386.22 88888.00 2016-08-24 12:58:41.375 237 12637.55 162.18 54386.25 88888.00 2016-08-24 12:58:41.500 237 12637.55 162.22 54386.25 88888.00 2016-08-24 12:58:41.625 237 12637.55 162.18 54386.25 88888.00 2016-08-24 12:58:41.750 237 12637.55 162.20 54386.22 88888.00 2016-08-24 12:58:41.875 237 12637.55 162.20 54386.22 88888.00 2016-08-24 12:58:42.000 237 12637.55 162.20 54386.25 88888.00 2016-08-24 12:58:42.125 237 12637.48 162.20 54386.28 88888.00 2016-08-24 12:58:42.250 237 12637.45 162.20 54386.25 88888.00 2016-08-24 12:58:42.375 237 12637.55 162.22 54386.25 88888.00 2016-08-24 12:58:42.500 237 12637.58 162.22 54386.28 88888.00 2016-08-24 12:58:42.625 237 12637.58 162.22 54386.30 88888.00 2016-08-24 12:58:42.750 237 12637.60 162.25 54386.30 88888.00 2016-08-24 12:58:42.875 237 12637.60 162.22 54386.32 88888.00 2016-08-24 12:58:43.000 237 12637.60 162.22 54386.30 88888.00 2016-08-24 12:58:43.125 237 12637.62 162.25 54386.30 88888.00 2016-08-24 12:58:43.250 237 12637.65 162.22 54386.30 88888.00 2016-08-24 12:58:43.375 237 12637.62 162.25 54386.32 88888.00 2016-08-24 12:58:43.500 237 12637.60 162.22 54386.32 88888.00 2016-08-24 12:58:43.625 237 12637.62 162.22 54386.32 88888.00 2016-08-24 12:58:43.750 237 12637.62 162.25 54386.35 88888.00 2016-08-24 12:58:43.875 237 12637.62 162.22 54386.32 88888.00 2016-08-24 12:58:44.000 237 12637.70 162.20 54386.32 88888.00 2016-08-24 12:58:44.125 237 12637.73 162.22 54386.32 88888.00 2016-08-24 12:58:44.250 237 12637.67 162.22 54386.32 88888.00 2016-08-24 12:58:44.375 237 12637.70 162.22 54386.32 88888.00 2016-08-24 12:58:44.500 237 12637.73 162.20 54386.32 88888.00 2016-08-24 12:58:44.625 237 12637.73 162.22 54386.32 88888.00 2016-08-24 12:58:44.750 237 12637.67 162.25 54386.32 88888.00 2016-08-24 12:58:44.875 237 12637.62 162.25 54386.32 88888.00 2016-08-24 12:58:45.000 237 12637.62 162.25 54386.32 88888.00 2016-08-24 12:58:45.125 237 12637.67 162.28 54386.35 88888.00 2016-08-24 12:58:45.250 237 12637.62 162.25 54386.35 88888.00 2016-08-24 12:58:45.375 237 12637.60 162.30 54386.35 88888.00 2016-08-24 12:58:45.500 237 12637.65 162.28 54386.35 88888.00 2016-08-24 12:58:45.625 237 12637.65 162.28 54386.35 88888.00 2016-08-24 12:58:45.750 237 12637.62 162.30 54386.38 88888.00 2016-08-24 12:58:45.875 237 12637.67 162.32 54386.38 88888.00 2016-08-24 12:58:46.000 237 12637.62 162.28 54386.38 88888.00 2016-08-24 12:58:46.125 237 12637.60 162.28 54386.38 88888.00 2016-08-24 12:58:46.250 237 12637.52 162.30 54386.43 88888.00 2016-08-24 12:58:46.375 237 12637.55 162.30 54386.45 88888.00 2016-08-24 12:58:46.500 237 12637.50 162.32 54386.45 88888.00 2016-08-24 12:58:46.625 237 12637.42 162.32 54386.45 88888.00 2016-08-24 12:58:46.750 237 12637.40 162.30 54386.43 88888.00 2016-08-24 12:58:46.875 237 12637.42 162.30 54386.45 88888.00 2016-08-24 12:58:47.000 237 12637.48 162.30 54386.47 88888.00 2016-08-24 12:58:47.125 237 12637.45 162.32 54386.50 88888.00 2016-08-24 12:58:47.250 237 12637.35 162.32 54386.50 88888.00 2016-08-24 12:58:47.375 237 12637.35 162.35 54386.47 88888.00 2016-08-24 12:58:47.500 237 12637.33 162.35 54386.50 88888.00 2016-08-24 12:58:47.625 237 12637.35 162.35 54386.53 88888.00 2016-08-24 12:58:47.750 237 12637.33 162.35 54386.50 88888.00 2016-08-24 12:58:47.875 237 12637.30 162.35 54386.53 88888.00 2016-08-24 12:58:48.000 237 12637.27 162.38 54386.53 88888.00 2016-08-24 12:58:48.125 237 12637.23 162.38 54386.53 88888.00 2016-08-24 12:58:48.250 237 12637.15 162.35 54386.55 88888.00 2016-08-24 12:58:48.375 237 12637.17 162.38 54386.55 88888.00 2016-08-24 12:58:48.500 237 12637.15 162.38 54386.55 88888.00 2016-08-24 12:58:48.625 237 12637.17 162.38 54386.55 88888.00 2016-08-24 12:58:48.750 237 12637.15 162.35 54386.55 88888.00 2016-08-24 12:58:48.875 237 12637.10 162.38 54386.55 88888.00 2016-08-24 12:58:49.000 237 12637.08 162.38 54386.55 88888.00 2016-08-24 12:58:49.125 237 12637.10 162.38 54386.57 88888.00 2016-08-24 12:58:49.250 237 12637.10 162.38 54386.62 88888.00 2016-08-24 12:58:49.375 237 12637.10 162.38 54386.62 88888.00 2016-08-24 12:58:49.500 237 12637.02 162.40 54386.62 88888.00 2016-08-24 12:58:49.625 237 12637.00 162.40 54386.65 88888.00 2016-08-24 12:58:49.750 237 12637.02 162.38 54386.68 88888.00 2016-08-24 12:58:49.875 237 12637.02 162.40 54386.68 88888.00 2016-08-24 12:58:50.000 237 12637.00 162.40 54386.62 88888.00 2016-08-24 12:58:50.125 237 12636.95 162.40 54386.65 88888.00 2016-08-24 12:58:50.250 237 12636.88 162.38 54386.70 88888.00 2016-08-24 12:58:50.375 237 12636.83 162.38 54386.72 88888.00 2016-08-24 12:58:50.500 237 12636.83 162.40 54386.72 88888.00 2016-08-24 12:58:50.625 237 12636.83 162.43 54386.72 88888.00 2016-08-24 12:58:50.750 237 12636.85 162.40 54386.70 88888.00 2016-08-24 12:58:50.875 237 12636.88 162.40 54386.72 88888.00 2016-08-24 12:58:51.000 237 12636.83 162.40 54386.70 88888.00 2016-08-24 12:58:51.125 237 12636.77 162.43 54386.70 88888.00 2016-08-24 12:58:51.250 237 12636.73 162.38 54386.78 88888.00 2016-08-24 12:58:51.375 237 12636.70 162.38 54386.78 88888.00 2016-08-24 12:58:51.500 237 12636.73 162.40 54386.72 88888.00 2016-08-24 12:58:51.625 237 12636.77 162.40 54386.78 88888.00 2016-08-24 12:58:51.750 237 12636.83 162.38 54386.80 88888.00 2016-08-24 12:58:51.875 237 12636.77 162.40 54386.82 88888.00 2016-08-24 12:58:52.000 237 12636.70 162.40 54386.78 88888.00 2016-08-24 12:58:52.125 237 12636.65 162.40 54386.82 88888.00 2016-08-24 12:58:52.250 237 12636.62 162.38 54386.82 88888.00 2016-08-24 12:58:52.375 237 12636.62 162.40 54386.82 88888.00 2016-08-24 12:58:52.500 237 12636.55 162.40 54386.82 88888.00 2016-08-24 12:58:52.625 237 12636.50 162.40 54386.90 88888.00 2016-08-24 12:58:52.750 237 12636.50 162.43 54386.88 88888.00 2016-08-24 12:58:52.875 237 12636.58 162.45 54386.85 88888.00 2016-08-24 12:58:53.000 237 12636.60 162.45 54386.82 88888.00 2016-08-24 12:58:53.125 237 12636.60 162.47 54386.82 88888.00 2016-08-24 12:58:53.250 237 12636.58 162.45 54386.85 88888.00 2016-08-24 12:58:53.375 237 12636.60 162.45 54386.90 88888.00 2016-08-24 12:58:53.500 237 12636.60 162.45 54386.90 88888.00 2016-08-24 12:58:53.625 237 12636.58 162.50 54386.88 88888.00 2016-08-24 12:58:53.750 237 12636.60 162.53 54386.90 88888.00 2016-08-24 12:58:53.875 237 12636.58 162.53 54386.90 88888.00 2016-08-24 12:58:54.000 237 12636.52 162.53 54386.88 88888.00 2016-08-24 12:58:54.125 237 12636.52 162.50 54386.90 88888.00 2016-08-24 12:58:54.250 237 12636.50 162.50 54386.90 88888.00 2016-08-24 12:58:54.375 237 12636.50 162.55 54386.93 88888.00 2016-08-24 12:58:54.500 237 12636.50 162.57 54386.90 88888.00 2016-08-24 12:58:54.625 237 12636.45 162.55 54386.93 88888.00 2016-08-24 12:58:54.750 237 12636.45 162.55 54386.93 88888.00 2016-08-24 12:58:54.875 237 12636.50 162.57 54386.93 88888.00 2016-08-24 12:58:55.000 237 12636.50 162.55 54386.88 88888.00 2016-08-24 12:58:55.125 237 12636.50 162.55 54386.85 88888.00 2016-08-24 12:58:55.250 237 12636.48 162.57 54386.90 88888.00 2016-08-24 12:58:55.375 237 12636.42 162.57 54386.90 88888.00 2016-08-24 12:58:55.500 237 12636.42 162.60 54386.97 88888.00 2016-08-24 12:58:55.625 237 12636.40 162.57 54387.00 88888.00 2016-08-24 12:58:55.750 237 12636.42 162.55 54387.00 88888.00 2016-08-24 12:58:55.875 237 12636.42 162.57 54386.97 88888.00 2016-08-24 12:58:56.000 237 12636.45 162.60 54386.95 88888.00 2016-08-24 12:58:56.125 237 12636.45 162.60 54386.95 88888.00 2016-08-24 12:58:56.250 237 12636.48 162.57 54386.95 88888.00 2016-08-24 12:58:56.375 237 12636.52 162.60 54386.97 88888.00 2016-08-24 12:58:56.500 237 12636.45 162.60 54386.97 88888.00 2016-08-24 12:58:56.625 237 12636.42 162.62 54386.97 88888.00 2016-08-24 12:58:56.750 237 12636.42 162.60 54387.00 88888.00 2016-08-24 12:58:56.875 237 12636.45 162.62 54387.00 88888.00 2016-08-24 12:58:57.000 237 12636.50 162.65 54387.00 88888.00 2016-08-24 12:58:57.125 237 12636.48 162.65 54387.00 88888.00 2016-08-24 12:58:57.250 237 12636.50 162.62 54387.03 88888.00 2016-08-24 12:58:57.375 237 12636.52 162.65 54387.03 88888.00 2016-08-24 12:58:57.500 237 12636.50 162.68 54387.00 88888.00 2016-08-24 12:58:57.625 237 12636.48 162.65 54386.97 88888.00 2016-08-24 12:58:57.750 237 12636.42 162.68 54386.97 88888.00 2016-08-24 12:58:57.875 237 12636.42 162.68 54387.00 88888.00 2016-08-24 12:58:58.000 237 12636.40 162.68 54387.00 88888.00 2016-08-24 12:58:58.125 237 12636.38 162.68 54387.03 88888.00 2016-08-24 12:58:58.250 237 12636.42 162.68 54387.00 88888.00 2016-08-24 12:58:58.375 237 12636.48 162.70 54387.00 88888.00 2016-08-24 12:58:58.500 237 12636.45 162.68 54387.03 88888.00 2016-08-24 12:58:58.625 237 12636.45 162.70 54387.03 88888.00 2016-08-24 12:58:58.750 237 12636.48 162.70 54387.07 88888.00 2016-08-24 12:58:58.875 237 12636.55 162.70 54387.05 88888.00 2016-08-24 12:58:59.000 237 12636.55 162.68 54387.05 88888.00 2016-08-24 12:58:59.125 237 12636.45 162.68 54387.03 88888.00 2016-08-24 12:58:59.250 237 12636.40 162.60 54387.07 88888.00 2016-08-24 12:58:59.375 237 12636.40 162.60 54387.07 88888.00 2016-08-24 12:58:59.500 237 12636.40 162.62 54387.07 88888.00 2016-08-24 12:58:59.625 237 12636.42 162.65 54387.07 88888.00 2016-08-24 12:58:59.750 237 12636.52 162.65 54387.05 88888.00 2016-08-24 12:58:59.875 237 12636.58 162.65 54387.07 88888.00 2016-08-24 12:59:00.000 237 12636.58 162.65 54387.07 88888.00 2016-08-24 12:59:00.125 237 12636.55 162.60 54387.10 88888.00 2016-08-24 12:59:00.250 237 12636.50 162.57 54387.07 88888.00 2016-08-24 12:59:00.375 237 12636.48 162.57 54387.05 88888.00 2016-08-24 12:59:00.500 237 12636.48 162.57 54387.07 88888.00 2016-08-24 12:59:00.625 237 12636.50 162.57 54387.10 88888.00 2016-08-24 12:59:00.750 237 12636.48 162.57 54387.07 88888.00 2016-08-24 12:59:00.875 237 12636.50 162.57 54387.05 88888.00 2016-08-24 12:59:01.000 237 12636.52 162.53 54387.07 88888.00 2016-08-24 12:59:01.125 237 12636.58 162.55 54387.07 88888.00 2016-08-24 12:59:01.250 237 12636.55 162.53 54387.10 88888.00 2016-08-24 12:59:01.375 237 12636.55 162.53 54387.07 88888.00 2016-08-24 12:59:01.500 237 12636.55 162.50 54387.07 88888.00 2016-08-24 12:59:01.625 237 12636.55 162.47 54387.05 88888.00 2016-08-24 12:59:01.750 237 12636.52 162.50 54387.07 88888.00 2016-08-24 12:59:01.875 237 12636.58 162.53 54387.10 88888.00 2016-08-24 12:59:02.000 237 12636.62 162.47 54387.05 88888.00 2016-08-24 12:59:02.125 237 12636.62 162.47 54387.05 88888.00 2016-08-24 12:59:02.250 237 12636.62 162.47 54387.10 88888.00 2016-08-24 12:59:02.375 237 12636.60 162.50 54387.10 88888.00 2016-08-24 12:59:02.500 237 12636.55 162.50 54387.10 88888.00 2016-08-24 12:59:02.625 237 12636.58 162.53 54387.07 88888.00 2016-08-24 12:59:02.750 237 12636.65 162.53 54387.10 88888.00 2016-08-24 12:59:02.875 237 12636.67 162.50 54387.10 88888.00 2016-08-24 12:59:03.000 237 12636.73 162.50 54387.10 88888.00 2016-08-24 12:59:03.125 237 12636.73 162.50 54387.05 88888.00 2016-08-24 12:59:03.250 237 12636.70 162.53 54387.07 88888.00 2016-08-24 12:59:03.375 237 12636.73 162.57 54387.07 88888.00 2016-08-24 12:59:03.500 237 12636.75 162.60 54387.07 88888.00 2016-08-24 12:59:03.625 237 12636.80 162.60 54387.10 88888.00 2016-08-24 12:59:03.750 237 12636.80 162.62 54387.10 88888.00 2016-08-24 12:59:03.875 237 12636.70 162.60 54387.05 88888.00 2016-08-24 12:59:04.000 237 12636.70 162.60 54387.05 88888.00 2016-08-24 12:59:04.125 237 12636.67 162.57 54387.03 88888.00 2016-08-24 12:59:04.250 237 12636.65 162.60 54387.05 88888.00 2016-08-24 12:59:04.375 237 12636.65 162.65 54387.05 88888.00 2016-08-24 12:59:04.500 237 12636.62 162.62 54387.05 88888.00 2016-08-24 12:59:04.625 237 12636.62 162.60 54387.07 88888.00 2016-08-24 12:59:04.750 237 12636.70 162.62 54387.07 88888.00 2016-08-24 12:59:04.875 237 12636.70 162.62 54387.07 88888.00 2016-08-24 12:59:05.000 237 12636.70 162.60 54387.07 88888.00 2016-08-24 12:59:05.125 237 12636.67 162.62 54387.07 88888.00 2016-08-24 12:59:05.250 237 12636.65 162.62 54387.07 88888.00 2016-08-24 12:59:05.375 237 12636.70 162.62 54387.07 88888.00 2016-08-24 12:59:05.500 237 12636.70 162.62 54387.07 88888.00 2016-08-24 12:59:05.625 237 12636.67 162.62 54387.07 88888.00 2016-08-24 12:59:05.750 237 12636.70 162.68 54387.07 88888.00 2016-08-24 12:59:05.875 237 12636.65 162.65 54387.07 88888.00 2016-08-24 12:59:06.000 237 12636.65 162.62 54387.10 88888.00 2016-08-24 12:59:06.125 237 12636.62 162.62 54387.10 88888.00 2016-08-24 12:59:06.250 237 12636.58 162.62 54387.12 88888.00 2016-08-24 12:59:06.375 237 12636.62 162.68 54387.12 88888.00 2016-08-24 12:59:06.500 237 12636.65 162.62 54387.10 88888.00 2016-08-24 12:59:06.625 237 12636.70 162.62 54387.12 88888.00 2016-08-24 12:59:06.750 237 12636.73 162.65 54387.10 88888.00 2016-08-24 12:59:06.875 237 12636.75 162.65 54387.10 88888.00 2016-08-24 12:59:07.000 237 12636.77 162.62 54387.10 88888.00 2016-08-24 12:59:07.125 237 12636.75 162.68 54387.10 88888.00 2016-08-24 12:59:07.250 237 12636.73 162.65 54387.10 88888.00 2016-08-24 12:59:07.375 237 12636.77 162.68 54387.10 88888.00 2016-08-24 12:59:07.500 237 12636.77 162.65 54387.10 88888.00 2016-08-24 12:59:07.625 237 12636.77 162.65 54387.10 88888.00 2016-08-24 12:59:07.750 237 12636.85 162.65 54387.12 88888.00 2016-08-24 12:59:07.875 237 12636.88 162.68 54387.15 88888.00 2016-08-24 12:59:08.000 237 12636.85 162.65 54387.10 88888.00 2016-08-24 12:59:08.125 237 12636.77 162.65 54387.07 88888.00 2016-08-24 12:59:08.250 237 12636.75 162.68 54387.10 88888.00 2016-08-24 12:59:08.375 237 12636.83 162.68 54387.10 88888.00 2016-08-24 12:59:08.500 237 12636.85 162.68 54387.10 88888.00 2016-08-24 12:59:08.625 237 12636.88 162.68 54387.12 88888.00 2016-08-24 12:59:08.750 237 12636.88 162.70 54387.12 88888.00 2016-08-24 12:59:08.875 237 12636.88 162.70 54387.10 88888.00 2016-08-24 12:59:09.000 237 12636.85 162.70 54387.07 88888.00 2016-08-24 12:59:09.125 237 12636.83 162.72 54387.07 88888.00 2016-08-24 12:59:09.250 237 12636.85 162.75 54387.10 88888.00 2016-08-24 12:59:09.375 237 12636.88 162.80 54387.10 88888.00 2016-08-24 12:59:09.500 237 12636.88 162.82 54387.07 88888.00 2016-08-24 12:59:09.625 237 12636.92 162.82 54387.05 88888.00 2016-08-24 12:59:09.750 237 12636.92 162.82 54387.05 88888.00 2016-08-24 12:59:09.875 237 12636.95 162.82 54387.05 88888.00 2016-08-24 12:59:10.000 237 12636.95 162.88 54387.07 88888.00 2016-08-24 12:59:10.125 237 12636.95 162.90 54387.05 88888.00 2016-08-24 12:59:10.250 237 12636.85 162.85 54387.05 88888.00 2016-08-24 12:59:10.375 237 12636.90 162.90 54387.07 88888.00 2016-08-24 12:59:10.500 237 12636.98 162.93 54387.07 88888.00 2016-08-24 12:59:10.625 237 12637.08 162.90 54387.05 88888.00 2016-08-24 12:59:10.750 237 12637.17 162.90 54387.03 88888.00 2016-08-24 12:59:10.875 237 12637.20 162.95 54387.03 88888.00 2016-08-24 12:59:11.000 237 12637.17 162.97 54387.00 88888.00 2016-08-24 12:59:11.125 237 12637.17 162.95 54387.00 88888.00 2016-08-24 12:59:11.250 237 12637.23 162.93 54386.97 88888.00 2016-08-24 12:59:11.375 237 12637.17 162.97 54386.97 88888.00 2016-08-24 12:59:11.500 237 12637.10 163.03 54386.97 88888.00 2016-08-24 12:59:11.625 237 12637.17 163.05 54386.97 88888.00 2016-08-24 12:59:11.750 237 12637.20 163.07 54387.00 88888.00 2016-08-24 12:59:11.875 237 12637.27 163.07 54387.00 88888.00 2016-08-24 12:59:12.000 237 12637.27 163.07 54386.95 88888.00 2016-08-24 12:59:12.125 237 12637.27 163.10 54386.97 88888.00 2016-08-24 12:59:12.250 237 12637.33 163.12 54387.00 88888.00 2016-08-24 12:59:12.375 237 12637.38 163.15 54387.00 88888.00 2016-08-24 12:59:12.500 237 12637.42 163.15 54386.97 88888.00 2016-08-24 12:59:12.625 237 12637.40 163.15 54386.97 88888.00 2016-08-24 12:59:12.750 237 12637.38 163.18 54386.95 88888.00 2016-08-24 12:59:12.875 237 12637.42 163.20 54386.93 88888.00 2016-08-24 12:59:13.000 237 12637.40 163.20 54386.95 88888.00 2016-08-24 12:59:13.125 237 12637.38 163.20 54386.97 88888.00 2016-08-24 12:59:13.250 237 12637.48 163.22 54387.00 88888.00 2016-08-24 12:59:13.375 237 12637.60 163.25 54386.97 88888.00 2016-08-24 12:59:13.500 237 12637.58 163.25 54386.95 88888.00 2016-08-24 12:59:13.625 237 12637.58 163.28 54386.93 88888.00 2016-08-24 12:59:13.750 237 12637.60 163.30 54386.93 88888.00 2016-08-24 12:59:13.875 237 12637.58 163.30 54386.90 88888.00 2016-08-24 12:59:14.000 237 12637.58 163.30 54386.90 88888.00 2016-08-24 12:59:14.125 237 12637.58 163.32 54386.93 88888.00 2016-08-24 12:59:14.250 237 12637.58 163.35 54386.93 88888.00 2016-08-24 12:59:14.375 237 12637.62 163.38 54386.90 88888.00 2016-08-24 12:59:14.500 237 12637.67 163.38 54386.93 88888.00 2016-08-24 12:59:14.625 237 12637.70 163.38 54386.93 88888.00 2016-08-24 12:59:14.750 237 12637.70 163.38 54386.93 88888.00 2016-08-24 12:59:14.875 237 12637.75 163.40 54386.95 88888.00 2016-08-24 12:59:15.000 237 12637.77 163.38 54386.90 88888.00 2016-08-24 12:59:15.125 237 12637.77 163.35 54386.93 88888.00 2016-08-24 12:59:15.250 237 12637.73 163.38 54386.88 88888.00 2016-08-24 12:59:15.375 237 12637.73 163.40 54386.90 88888.00 2016-08-24 12:59:15.500 237 12637.73 163.43 54386.90 88888.00 2016-08-24 12:59:15.625 237 12637.80 163.40 54386.93 88888.00 2016-08-24 12:59:15.750 237 12637.85 163.40 54386.93 88888.00 2016-08-24 12:59:15.875 237 12637.90 163.45 54386.93 88888.00 2016-08-24 12:59:16.000 237 12637.92 163.45 54386.85 88888.00 2016-08-24 12:59:16.125 237 12637.85 163.40 54386.88 88888.00 2016-08-24 12:59:16.250 237 12637.83 163.43 54386.90 88888.00 2016-08-24 12:59:16.375 237 12637.92 163.45 54386.90 88888.00 2016-08-24 12:59:16.500 237 12637.92 163.45 54386.88 88888.00 2016-08-24 12:59:16.625 237 12637.92 163.43 54386.88 88888.00 2016-08-24 12:59:16.750 237 12637.90 163.45 54386.85 88888.00 2016-08-24 12:59:16.875 237 12637.88 163.45 54386.85 88888.00 2016-08-24 12:59:17.000 237 12637.85 163.45 54386.88 88888.00 2016-08-24 12:59:17.125 237 12637.92 163.45 54386.88 88888.00 2016-08-24 12:59:17.250 237 12637.90 163.45 54386.85 88888.00 2016-08-24 12:59:17.375 237 12637.85 163.47 54386.85 88888.00 2016-08-24 12:59:17.500 237 12637.85 163.47 54386.85 88888.00 2016-08-24 12:59:17.625 237 12637.85 163.47 54386.85 88888.00 2016-08-24 12:59:17.750 237 12637.80 163.47 54386.85 88888.00 2016-08-24 12:59:17.875 237 12637.85 163.45 54386.85 88888.00 2016-08-24 12:59:18.000 237 12637.92 163.45 54386.80 88888.00 2016-08-24 12:59:18.125 237 12637.92 163.45 54386.82 88888.00 2016-08-24 12:59:18.250 237 12637.88 163.43 54386.80 88888.00 2016-08-24 12:59:18.375 237 12637.88 163.40 54386.85 88888.00 2016-08-24 12:59:18.500 237 12637.92 163.43 54386.82 88888.00 2016-08-24 12:59:18.625 237 12637.98 163.43 54386.80 88888.00 2016-08-24 12:59:18.750 237 12637.98 163.40 54386.80 88888.00 2016-08-24 12:59:18.875 237 12637.98 163.40 54386.80 88888.00 2016-08-24 12:59:19.000 237 12637.98 163.43 54386.78 88888.00 2016-08-24 12:59:19.125 237 12638.00 163.38 54386.78 88888.00 2016-08-24 12:59:19.250 237 12638.02 163.35 54386.80 88888.00 2016-08-24 12:59:19.375 237 12638.10 163.40 54386.78 88888.00 2016-08-24 12:59:19.500 237 12638.08 163.40 54386.80 88888.00 2016-08-24 12:59:19.625 237 12638.08 163.40 54386.80 88888.00 2016-08-24 12:59:19.750 237 12638.12 163.40 54386.78 88888.00 2016-08-24 12:59:19.875 237 12638.08 163.43 54386.78 88888.00 2016-08-24 12:59:20.000 237 12638.05 163.38 54386.78 88888.00 2016-08-24 12:59:20.125 237 12638.00 163.38 54386.78 88888.00 2016-08-24 12:59:20.250 237 12638.00 163.38 54386.78 88888.00 2016-08-24 12:59:20.375 237 12638.05 163.40 54386.80 88888.00 2016-08-24 12:59:20.500 237 12638.00 163.40 54386.80 88888.00 2016-08-24 12:59:20.625 237 12637.98 163.43 54386.78 88888.00 2016-08-24 12:59:20.750 237 12637.98 163.43 54386.78 88888.00 2016-08-24 12:59:20.875 237 12638.02 163.43 54386.75 88888.00 2016-08-24 12:59:21.000 237 12638.08 163.43 54386.72 88888.00 2016-08-24 12:59:21.125 237 12638.05 163.40 54386.78 88888.00 2016-08-24 12:59:21.250 237 12637.98 163.40 54386.80 88888.00 2016-08-24 12:59:21.375 237 12638.02 163.43 54386.80 88888.00 2016-08-24 12:59:21.500 237 12638.02 163.43 54386.80 88888.00 2016-08-24 12:59:21.625 237 12638.00 163.43 54386.72 88888.00 2016-08-24 12:59:21.750 237 12637.95 163.43 54386.78 88888.00 2016-08-24 12:59:21.875 237 12638.02 163.43 54386.75 88888.00 2016-08-24 12:59:22.000 237 12638.05 163.40 54386.72 88888.00 2016-08-24 12:59:22.125 237 12638.10 163.38 54386.75 88888.00 2016-08-24 12:59:22.250 237 12638.02 163.38 54386.75 88888.00 2016-08-24 12:59:22.375 237 12638.00 163.35 54386.72 88888.00 2016-08-24 12:59:22.500 237 12637.98 163.32 54386.75 88888.00 2016-08-24 12:59:22.625 237 12638.00 163.32 54386.75 88888.00 2016-08-24 12:59:22.750 237 12638.05 163.32 54386.78 88888.00 2016-08-24 12:59:22.875 237 12638.12 163.35 54386.80 88888.00 2016-08-24 12:59:23.000 237 12638.10 163.35 54386.78 88888.00 2016-08-24 12:59:23.125 237 12638.12 163.32 54386.78 88888.00 2016-08-24 12:59:23.250 237 12638.08 163.30 54386.80 88888.00 2016-08-24 12:59:23.375 237 12638.05 163.35 54386.80 88888.00 2016-08-24 12:59:23.500 237 12638.05 163.32 54386.78 88888.00 2016-08-24 12:59:23.625 237 12638.02 163.30 54386.78 88888.00 2016-08-24 12:59:23.750 237 12638.02 163.32 54386.78 88888.00 2016-08-24 12:59:23.875 237 12638.08 163.32 54386.78 88888.00 2016-08-24 12:59:24.000 237 12638.10 163.32 54386.78 88888.00 2016-08-24 12:59:24.125 237 12638.12 163.32 54386.78 88888.00 2016-08-24 12:59:24.250 237 12638.10 163.32 54386.78 88888.00 2016-08-24 12:59:24.375 237 12638.12 163.32 54386.80 88888.00 2016-08-24 12:59:24.500 237 12638.20 163.30 54386.80 88888.00 2016-08-24 12:59:24.625 237 12638.20 163.30 54386.75 88888.00 2016-08-24 12:59:24.750 237 12638.17 163.32 54386.78 88888.00 2016-08-24 12:59:24.875 237 12638.23 163.32 54386.78 88888.00 2016-08-24 12:59:25.000 237 12638.23 163.28 54386.78 88888.00 2016-08-24 12:59:25.125 237 12638.17 163.30 54386.75 88888.00 2016-08-24 12:59:25.250 237 12638.10 163.32 54386.78 88888.00 2016-08-24 12:59:25.375 237 12638.08 163.35 54386.75 88888.00 2016-08-24 12:59:25.500 237 12638.12 163.32 54386.75 88888.00 2016-08-24 12:59:25.625 237 12638.17 163.30 54386.78 88888.00 2016-08-24 12:59:25.750 237 12638.15 163.32 54386.78 88888.00 2016-08-24 12:59:25.875 237 12638.20 163.38 54386.80 88888.00 2016-08-24 12:59:26.000 237 12638.17 163.35 54386.80 88888.00 2016-08-24 12:59:26.125 237 12638.15 163.35 54386.80 88888.00 2016-08-24 12:59:26.250 237 12638.15 163.32 54386.80 88888.00 2016-08-24 12:59:26.375 237 12638.17 163.38 54386.82 88888.00 2016-08-24 12:59:26.500 237 12638.15 163.38 54386.82 88888.00 2016-08-24 12:59:26.625 237 12638.12 163.38 54386.80 88888.00 2016-08-24 12:59:26.750 237 12638.12 163.35 54386.80 88888.00 2016-08-24 12:59:26.875 237 12638.12 163.35 54386.80 88888.00 2016-08-24 12:59:27.000 237 12638.15 163.32 54386.80 88888.00 2016-08-24 12:59:27.125 237 12638.10 163.35 54386.82 88888.00 2016-08-24 12:59:27.250 237 12638.05 163.35 54386.82 88888.00 2016-08-24 12:59:27.375 237 12638.10 163.35 54386.78 88888.00 2016-08-24 12:59:27.500 237 12638.15 163.32 54386.80 88888.00 2016-08-24 12:59:27.625 237 12638.20 163.32 54386.78 88888.00 2016-08-24 12:59:27.750 237 12638.20 163.35 54386.80 88888.00 2016-08-24 12:59:27.875 237 12638.17 163.40 54386.85 88888.00 2016-08-24 12:59:28.000 237 12638.23 163.40 54386.82 88888.00 2016-08-24 12:59:28.125 237 12638.25 163.40 54386.80 88888.00 2016-08-24 12:59:28.250 237 12638.23 163.35 54386.82 88888.00 2016-08-24 12:59:28.375 237 12638.30 163.40 54386.85 88888.00 2016-08-24 12:59:28.500 237 12638.35 163.43 54386.82 88888.00 2016-08-24 12:59:28.625 237 12638.30 163.40 54386.82 88888.00 2016-08-24 12:59:28.750 237 12638.30 163.40 54386.85 88888.00 2016-08-24 12:59:28.875 237 12638.33 163.43 54386.85 88888.00 2016-08-24 12:59:29.000 237 12638.33 163.40 54386.80 88888.00 2016-08-24 12:59:29.125 237 12638.35 163.43 54386.80 88888.00 2016-08-24 12:59:29.250 237 12638.30 163.43 54386.82 88888.00 2016-08-24 12:59:29.375 237 12638.25 163.43 54386.80 88888.00 2016-08-24 12:59:29.500 237 12638.25 163.43 54386.82 88888.00 2016-08-24 12:59:29.625 237 12638.35 163.43 54386.80 88888.00 2016-08-24 12:59:29.750 237 12638.40 163.43 54386.78 88888.00 2016-08-24 12:59:29.875 237 12638.35 163.43 54386.78 88888.00 2016-08-24 12:59:30.000 237 12638.30 163.45 54386.80 88888.00 2016-08-24 12:59:30.125 237 12638.35 163.47 54386.80 88888.00 2016-08-24 12:59:30.250 237 12638.38 163.43 54386.82 88888.00 2016-08-24 12:59:30.375 237 12638.38 163.43 54386.82 88888.00 2016-08-24 12:59:30.500 237 12638.35 163.45 54386.82 88888.00 2016-08-24 12:59:30.625 237 12638.33 163.47 54386.82 88888.00 2016-08-24 12:59:30.750 237 12638.33 163.47 54386.85 88888.00 2016-08-24 12:59:30.875 237 12638.25 163.47 54386.85 88888.00 2016-08-24 12:59:31.000 237 12638.20 163.50 54386.85 88888.00 2016-08-24 12:59:31.125 237 12638.27 163.53 54386.85 88888.00 2016-08-24 12:59:31.250 237 12638.27 163.53 54386.85 88888.00 2016-08-24 12:59:31.375 237 12638.27 163.57 54386.85 88888.00 2016-08-24 12:59:31.500 237 12638.20 163.57 54386.85 88888.00 2016-08-24 12:59:31.625 237 12638.17 163.57 54386.88 88888.00 2016-08-24 12:59:31.750 237 12638.23 163.57 54386.90 88888.00 2016-08-24 12:59:31.875 237 12638.23 163.57 54386.90 88888.00 2016-08-24 12:59:32.000 237 12638.23 163.57 54386.90 88888.00 2016-08-24 12:59:32.125 237 12638.15 163.55 54386.95 88888.00 2016-08-24 12:59:32.250 237 12638.15 163.55 54386.93 88888.00 2016-08-24 12:59:32.375 237 12638.12 163.55 54386.90 88888.00 2016-08-24 12:59:32.500 237 12638.12 163.53 54386.90 88888.00 2016-08-24 12:59:32.625 237 12638.10 163.55 54386.95 88888.00 2016-08-24 12:59:32.750 237 12638.08 163.55 54386.97 88888.00 2016-08-24 12:59:32.875 237 12638.08 163.55 54386.97 88888.00 2016-08-24 12:59:33.000 237 12638.05 163.55 54386.97 88888.00 2016-08-24 12:59:33.125 237 12638.05 163.55 54386.95 88888.00 2016-08-24 12:59:33.250 237 12637.98 163.53 54386.95 88888.00 2016-08-24 12:59:33.375 237 12638.00 163.55 54386.95 88888.00 2016-08-24 12:59:33.500 237 12638.00 163.53 54386.97 88888.00 2016-08-24 12:59:33.625 237 12638.00 163.50 54386.97 88888.00 2016-08-24 12:59:33.750 237 12637.98 163.50 54386.97 88888.00 2016-08-24 12:59:33.875 237 12637.95 163.47 54387.00 88888.00 2016-08-24 12:59:34.000 237 12637.83 163.45 54387.00 88888.00 2016-08-24 12:59:34.125 237 12637.77 163.45 54387.03 88888.00 2016-08-24 12:59:34.250 237 12637.77 163.40 54387.00 88888.00 2016-08-24 12:59:34.375 237 12637.73 163.38 54387.03 88888.00 2016-08-24 12:59:34.500 237 12637.60 163.40 54387.03 88888.00 2016-08-24 12:59:34.625 237 12637.58 163.38 54387.03 88888.00 2016-08-24 12:59:34.750 237 12637.58 163.38 54387.05 88888.00 2016-08-24 12:59:34.875 237 12637.52 163.40 54387.05 88888.00 2016-08-24 12:59:35.000 237 12637.52 163.35 54387.05 88888.00 2016-08-24 12:59:35.125 237 12637.50 163.35 54387.07 88888.00 2016-08-24 12:59:35.250 237 12637.52 163.35 54387.10 88888.00 2016-08-24 12:59:35.375 237 12637.55 163.35 54387.10 88888.00 2016-08-24 12:59:35.500 237 12637.58 163.32 54387.12 88888.00 2016-08-24 12:59:35.625 237 12637.58 163.35 54387.10 88888.00 2016-08-24 12:59:35.750 237 12637.52 163.30 54387.12 88888.00 2016-08-24 12:59:35.875 237 12637.45 163.28 54387.12 88888.00 2016-08-24 12:59:36.000 237 12637.45 163.25 54387.10 88888.00 2016-08-24 12:59:36.125 237 12637.48 163.22 54387.12 88888.00 2016-08-24 12:59:36.250 237 12637.38 163.22 54387.12 88888.00 2016-08-24 12:59:36.375 237 12637.42 163.22 54387.10 88888.00 2016-08-24 12:59:36.500 237 12637.45 163.20 54387.12 88888.00 2016-08-24 12:59:36.625 237 12637.38 163.18 54387.15 88888.00 2016-08-24 12:59:36.750 237 12637.33 163.18 54387.15 88888.00 2016-08-24 12:59:36.875 237 12637.35 163.15 54387.18 88888.00 2016-08-24 12:59:37.000 237 12637.30 163.18 54387.18 88888.00 2016-08-24 12:59:37.125 237 12637.27 163.15 54387.18 88888.00 2016-08-24 12:59:37.250 237 12637.17 163.10 54387.18 88888.00 2016-08-24 12:59:37.375 237 12637.20 163.10 54387.18 88888.00 2016-08-24 12:59:37.500 237 12637.23 163.10 54387.18 88888.00 2016-08-24 12:59:37.625 237 12637.23 163.07 54387.20 88888.00 2016-08-24 12:59:37.750 237 12637.15 163.07 54387.18 88888.00 2016-08-24 12:59:37.875 237 12637.10 163.10 54387.22 88888.00 2016-08-24 12:59:38.000 237 12637.12 163.10 54387.20 88888.00 2016-08-24 12:59:38.125 237 12637.17 163.05 54387.22 88888.00 2016-08-24 12:59:38.250 237 12637.17 163.05 54387.25 88888.00 2016-08-24 12:59:38.375 237 12637.12 163.05 54387.25 88888.00 2016-08-24 12:59:38.500 237 12637.08 163.03 54387.22 88888.00 2016-08-24 12:59:38.625 237 12637.05 163.00 54387.25 88888.00 2016-08-24 12:59:38.750 237 12637.05 163.03 54387.28 88888.00 2016-08-24 12:59:38.875 237 12637.05 163.03 54387.25 88888.00 2016-08-24 12:59:39.000 237 12637.02 163.03 54387.25 88888.00 2016-08-24 12:59:39.125 237 12637.00 163.03 54387.30 88888.00 2016-08-24 12:59:39.250 237 12637.00 163.00 54387.32 88888.00 2016-08-24 12:59:39.375 237 12637.02 163.05 54387.32 88888.00 2016-08-24 12:59:39.500 237 12637.02 163.03 54387.30 88888.00 2016-08-24 12:59:39.625 237 12637.02 163.03 54387.30 88888.00 2016-08-24 12:59:39.750 237 12637.05 163.00 54387.32 88888.00 2016-08-24 12:59:39.875 237 12637.02 163.00 54387.32 88888.00 2016-08-24 12:59:40.000 237 12637.00 163.03 54387.32 88888.00 2016-08-24 12:59:40.125 237 12636.98 163.03 54387.32 88888.00 2016-08-24 12:59:40.250 237 12636.98 163.03 54387.30 88888.00 2016-08-24 12:59:40.375 237 12636.98 163.03 54387.30 88888.00 2016-08-24 12:59:40.500 237 12636.98 163.03 54387.32 88888.00 2016-08-24 12:59:40.625 237 12637.00 163.00 54387.32 88888.00 2016-08-24 12:59:40.750 237 12637.00 163.03 54387.32 88888.00 2016-08-24 12:59:40.875 237 12637.00 163.05 54387.32 88888.00 2016-08-24 12:59:41.000 237 12636.98 163.07 54387.30 88888.00 2016-08-24 12:59:41.125 237 12636.92 163.07 54387.32 88888.00 2016-08-24 12:59:41.250 237 12636.88 163.03 54387.30 88888.00 2016-08-24 12:59:41.375 237 12636.88 163.03 54387.30 88888.00 2016-08-24 12:59:41.500 237 12636.92 163.05 54387.32 88888.00 2016-08-24 12:59:41.625 237 12636.90 163.05 54387.32 88888.00 2016-08-24 12:59:41.750 237 12636.88 163.07 54387.30 88888.00 2016-08-24 12:59:41.875 237 12636.85 163.10 54387.32 88888.00 2016-08-24 12:59:42.000 237 12636.85 163.07 54387.32 88888.00 2016-08-24 12:59:42.125 237 12636.88 163.07 54387.35 88888.00 2016-08-24 12:59:42.250 237 12636.85 163.07 54387.30 88888.00 2016-08-24 12:59:42.375 237 12636.90 163.07 54387.30 88888.00 2016-08-24 12:59:42.500 237 12636.85 163.12 54387.32 88888.00 2016-08-24 12:59:42.625 237 12636.77 163.12 54387.30 88888.00 2016-08-24 12:59:42.750 237 12636.80 163.15 54387.30 88888.00 2016-08-24 12:59:42.875 237 12636.80 163.18 54387.32 88888.00 2016-08-24 12:59:43.000 237 12636.83 163.15 54387.32 88888.00 2016-08-24 12:59:43.125 237 12636.83 163.18 54387.32 88888.00 2016-08-24 12:59:43.250 237 12636.85 163.18 54387.38 88888.00 2016-08-24 12:59:43.375 237 12636.90 163.20 54387.35 88888.00 2016-08-24 12:59:43.500 237 12636.85 163.22 54387.30 88888.00 2016-08-24 12:59:43.625 237 12636.88 163.20 54387.30 88888.00 2016-08-24 12:59:43.750 237 12636.88 163.22 54387.32 88888.00 2016-08-24 12:59:43.875 237 12636.88 163.22 54387.32 88888.00 2016-08-24 12:59:44.000 237 12636.90 163.22 54387.32 88888.00 2016-08-24 12:59:44.125 237 12636.85 163.25 54387.35 88888.00 2016-08-24 12:59:44.250 237 12636.75 163.22 54387.32 88888.00 2016-08-24 12:59:44.375 237 12636.75 163.22 54387.32 88888.00 2016-08-24 12:59:44.500 237 12636.75 163.25 54387.35 88888.00 2016-08-24 12:59:44.625 237 12636.77 163.30 54387.35 88888.00 2016-08-24 12:59:44.750 237 12636.80 163.32 54387.35 88888.00 2016-08-24 12:59:44.875 237 12636.80 163.30 54387.32 88888.00 2016-08-24 12:59:45.000 237 12636.80 163.28 54387.32 88888.00 2016-08-24 12:59:45.125 237 12636.77 163.30 54387.35 88888.00 2016-08-24 12:59:45.250 237 12636.77 163.30 54387.38 88888.00 2016-08-24 12:59:45.375 237 12636.80 163.32 54387.35 88888.00 2016-08-24 12:59:45.500 237 12636.75 163.35 54387.40 88888.00 2016-08-24 12:59:45.625 237 12636.73 163.38 54387.38 88888.00 2016-08-24 12:59:45.750 237 12636.75 163.38 54387.35 88888.00 2016-08-24 12:59:45.875 237 12636.77 163.40 54387.35 88888.00 2016-08-24 12:59:46.000 237 12636.77 163.40 54387.35 88888.00 2016-08-24 12:59:46.125 237 12636.73 163.40 54387.38 88888.00 2016-08-24 12:59:46.250 237 12636.67 163.40 54387.40 88888.00 2016-08-24 12:59:46.375 237 12636.73 163.38 54387.38 88888.00 2016-08-24 12:59:46.500 237 12636.73 163.40 54387.38 88888.00 2016-08-24 12:59:46.625 237 12636.70 163.43 54387.35 88888.00 2016-08-24 12:59:46.750 237 12636.70 163.40 54387.35 88888.00 2016-08-24 12:59:46.875 237 12636.70 163.40 54387.38 88888.00 2016-08-24 12:59:47.000 237 12636.65 163.43 54387.38 88888.00 2016-08-24 12:59:47.125 237 12636.60 163.40 54387.43 88888.00 2016-08-24 12:59:47.250 237 12636.58 163.38 54387.40 88888.00 2016-08-24 12:59:47.375 237 12636.52 163.40 54387.38 88888.00 2016-08-24 12:59:47.500 237 12636.55 163.40 54387.38 88888.00 2016-08-24 12:59:47.625 237 12636.60 163.38 54387.40 88888.00 2016-08-24 12:59:47.750 237 12636.62 163.32 54387.40 88888.00 2016-08-24 12:59:47.875 237 12636.58 163.32 54387.40 88888.00 2016-08-24 12:59:48.000 237 12636.50 163.32 54387.38 88888.00 2016-08-24 12:59:48.125 237 12636.48 163.32 54387.40 88888.00 2016-08-24 12:59:48.250 237 12636.45 163.28 54387.40 88888.00 2016-08-24 12:59:48.375 237 12636.50 163.28 54387.40 88888.00 2016-08-24 12:59:48.500 237 12636.45 163.25 54387.43 88888.00 2016-08-24 12:59:48.625 237 12636.35 163.22 54387.45 88888.00 2016-08-24 12:59:48.750 237 12636.30 163.20 54387.40 88888.00 2016-08-24 12:59:48.875 237 12636.33 163.18 54387.43 88888.00 2016-08-24 12:59:49.000 237 12636.35 163.18 54387.43 88888.00 2016-08-24 12:59:49.125 237 12636.27 163.18 54387.43 88888.00 2016-08-24 12:59:49.250 237 12636.20 163.15 54387.45 88888.00 2016-08-24 12:59:49.375 237 12636.23 163.15 54387.43 88888.00 2016-08-24 12:59:49.500 237 12636.23 163.15 54387.43 88888.00 2016-08-24 12:59:49.625 237 12636.20 163.12 54387.40 88888.00 2016-08-24 12:59:49.750 237 12636.20 163.15 54387.40 88888.00 2016-08-24 12:59:49.875 237 12636.17 163.15 54387.43 88888.00 2016-08-24 12:59:50.000 237 12636.23 163.10 54387.40 88888.00 2016-08-24 12:59:50.125 237 12636.17 163.10 54387.43 88888.00 2016-08-24 12:59:50.250 237 12636.12 163.05 54387.43 88888.00 2016-08-24 12:59:50.375 237 12636.08 163.05 54387.43 88888.00 2016-08-24 12:59:50.500 237 12636.05 163.05 54387.43 88888.00 2016-08-24 12:59:50.625 237 12636.02 163.05 54387.43 88888.00 2016-08-24 12:59:50.750 237 12636.02 163.03 54387.45 88888.00 2016-08-24 12:59:50.875 237 12636.05 163.03 54387.45 88888.00 2016-08-24 12:59:51.000 237 12636.08 162.97 54387.43 88888.00 2016-08-24 12:59:51.125 237 12636.10 163.00 54387.45 88888.00 2016-08-24 12:59:51.250 237 12636.10 163.00 54387.45 88888.00 2016-08-24 12:59:51.375 237 12636.10 163.03 54387.45 88888.00 2016-08-24 12:59:51.500 237 12636.10 163.03 54387.45 88888.00 2016-08-24 12:59:51.625 237 12636.10 162.97 54387.45 88888.00 2016-08-24 12:59:51.750 237 12636.10 162.95 54387.47 88888.00 2016-08-24 12:59:51.875 237 12636.08 162.97 54387.47 88888.00 2016-08-24 12:59:52.000 237 12636.10 162.97 54387.47 88888.00 2016-08-24 12:59:52.125 237 12636.08 162.97 54387.47 88888.00 2016-08-24 12:59:52.250 237 12636.02 162.93 54387.53 88888.00 2016-08-24 12:59:52.375 237 12636.00 162.95 54387.50 88888.00 2016-08-24 12:59:52.500 237 12636.00 162.93 54387.47 88888.00 2016-08-24 12:59:52.625 237 12635.98 162.90 54387.47 88888.00 2016-08-24 12:59:52.750 237 12636.02 162.90 54387.47 88888.00 2016-08-24 12:59:52.875 237 12636.05 162.90 54387.50 88888.00 2016-08-24 12:59:53.000 237 12636.02 162.90 54387.47 88888.00 2016-08-24 12:59:53.125 237 12636.00 162.90 54387.47 88888.00 2016-08-24 12:59:53.250 237 12636.00 162.85 54387.50 88888.00 2016-08-24 12:59:53.375 237 12636.12 162.85 54387.47 88888.00 2016-08-24 12:59:53.500 237 12636.05 162.82 54387.43 88888.00 2016-08-24 12:59:53.625 237 12636.05 162.80 54387.45 88888.00 2016-08-24 12:59:53.750 237 12636.08 162.80 54387.47 88888.00 2016-08-24 12:59:53.875 237 12636.12 162.80 54387.47 88888.00 2016-08-24 12:59:54.000 237 12636.08 162.78 54387.45 88888.00 2016-08-24 12:59:54.125 237 12636.05 162.80 54387.45 88888.00 2016-08-24 12:59:54.250 237 12636.05 162.75 54387.45 88888.00 2016-08-24 12:59:54.375 237 12636.10 162.75 54387.47 88888.00 2016-08-24 12:59:54.500 237 12636.15 162.78 54387.47 88888.00 2016-08-24 12:59:54.625 237 12636.17 162.75 54387.43 88888.00 2016-08-24 12:59:54.750 237 12636.20 162.75 54387.43 88888.00 2016-08-24 12:59:54.875 237 12636.20 162.75 54387.43 88888.00 2016-08-24 12:59:55.000 237 12636.15 162.72 54387.43 88888.00 2016-08-24 12:59:55.125 237 12636.20 162.70 54387.43 88888.00 2016-08-24 12:59:55.250 237 12636.27 162.72 54387.45 88888.00 2016-08-24 12:59:55.375 237 12636.35 162.75 54387.43 88888.00 2016-08-24 12:59:55.500 237 12636.35 162.78 54387.45 88888.00 2016-08-24 12:59:55.625 237 12636.38 162.78 54387.45 88888.00 2016-08-24 12:59:55.750 237 12636.40 162.78 54387.43 88888.00 2016-08-24 12:59:55.875 237 12636.42 162.78 54387.45 88888.00 2016-08-24 12:59:56.000 237 12636.48 162.78 54387.43 88888.00 2016-08-24 12:59:56.125 237 12636.48 162.78 54387.40 88888.00 2016-08-24 12:59:56.250 237 12636.15 163.15 54387.38 88888.00 2016-08-24 12:59:56.375 237 12636.15 163.18 54387.38 88888.00 2016-08-24 12:59:56.500 237 12636.12 163.20 54387.38 88888.00 2016-08-24 12:59:56.625 237 12636.20 163.18 54387.38 88888.00 2016-08-24 12:59:56.750 237 12636.27 163.18 54387.38 88888.00 2016-08-24 12:59:56.875 237 12636.33 163.18 54387.35 88888.00 2016-08-24 12:59:57.000 237 12636.30 163.22 54387.32 88888.00 2016-08-24 12:59:57.125 237 12636.30 163.22 54387.38 88888.00 2016-08-24 12:59:57.250 237 12636.65 162.88 54387.40 88888.00 2016-08-24 12:59:57.375 237 12636.67 162.90 54387.40 88888.00 2016-08-24 12:59:57.500 237 12636.70 162.90 54387.38 88888.00 2016-08-24 12:59:57.625 237 12636.70 162.95 54387.32 88888.00 2016-08-24 12:59:57.750 237 12636.70 163.00 54387.35 88888.00 2016-08-24 12:59:57.875 237 12636.77 163.03 54387.35 88888.00 2016-08-24 12:59:58.000 237 12636.77 163.05 54387.35 88888.00 2016-08-24 12:59:58.125 237 12636.83 163.05 54387.32 88888.00 2016-08-24 12:59:58.250 237 12636.85 163.05 54387.32 88888.00 2016-08-24 12:59:58.375 237 12636.83 163.05 54387.30 88888.00 2016-08-24 12:59:58.500 237 12636.83 163.10 54387.30 88888.00 2016-08-24 12:59:58.625 237 12636.83 163.12 54387.30 88888.00 2016-08-24 12:59:58.750 237 12636.83 163.07 54387.30 88888.00 2016-08-24 12:59:58.875 237 12636.85 163.10 54387.30 88888.00 2016-08-24 12:59:59.000 237 12636.83 163.10 54387.28 88888.00 2016-08-24 12:59:59.125 237 12636.77 163.12 54387.28 88888.00 2016-08-24 12:59:59.250 237 12636.77 163.12 54387.28 88888.00 2016-08-24 12:59:59.375 237 12636.83 163.15 54387.25 88888.00 2016-08-24 12:59:59.500 237 12636.88 163.15 54387.28 88888.00 2016-08-24 12:59:59.625 237 12636.83 163.15 54387.25 88888.00 2016-08-24 12:59:59.750 237 12636.80 163.15 54387.28 88888.00 2016-08-24 12:59:59.875 237 12636.85 163.18 54387.25 88888.00 2016-08-24 13:00:00.000 237 12636.92 163.15 54387.25 88888.00 2016-08-24 13:00:00.125 237 12636.95 163.18 54387.25 88888.00 2016-08-24 13:00:00.250 237 12636.95 163.18 54387.28 88888.00 2016-08-24 13:00:00.375 237 12636.92 163.18 54387.28 88888.00 2016-08-24 13:00:00.500 237 12636.88 163.20 54387.25 88888.00 2016-08-24 13:00:00.625 237 12636.90 163.18 54387.25 88888.00 2016-08-24 13:00:00.750 237 12636.92 163.15 54387.25 88888.00 2016-08-24 13:00:00.875 237 12636.98 163.18 54387.22 88888.00 2016-08-24 13:00:01.000 237 12636.98 163.18 54387.25 88888.00 2016-08-24 13:00:01.125 237 12636.95 163.20 54387.22 88888.00 2016-08-24 13:00:01.250 237 12636.90 163.20 54387.25 88888.00 2016-08-24 13:00:01.375 237 12636.95 163.22 54387.22 88888.00 2016-08-24 13:00:01.500 237 12637.05 163.22 54387.22 88888.00 2016-08-24 13:00:01.625 237 12637.05 163.18 54387.22 88888.00 2016-08-24 13:00:01.750 237 12636.98 163.18 54387.22 88888.00 2016-08-24 13:00:01.875 237 12636.95 163.18 54387.22 88888.00 2016-08-24 13:00:02.000 237 12636.88 163.18 54387.22 88888.00 2016-08-24 13:00:02.125 237 12636.85 163.20 54387.22 88888.00 2016-08-24 13:00:02.250 237 12636.85 163.20 54387.20 88888.00 2016-08-24 13:00:02.375 237 12636.85 163.22 54387.20 88888.00 2016-08-24 13:00:02.500 237 12636.88 163.20 54387.18 88888.00 2016-08-24 13:00:02.625 237 12636.90 163.20 54387.20 88888.00 2016-08-24 13:00:02.750 237 12636.88 163.25 54387.20 88888.00 2016-08-24 13:00:02.875 237 12636.88 163.25 54387.20 88888.00 2016-08-24 13:00:03.000 237 12636.88 163.25 54387.20 88888.00 2016-08-24 13:00:03.125 237 12636.85 163.22 54387.22 88888.00 2016-08-24 13:00:03.250 237 12636.90 163.25 54387.25 88888.00 2016-08-24 13:00:03.375 237 12637.00 163.30 54387.22 88888.00 2016-08-24 13:00:03.500 237 12637.08 163.30 54387.22 88888.00 2016-08-24 13:00:03.625 237 12637.08 163.28 54387.22 88888.00 2016-08-24 13:00:03.750 237 12636.95 163.30 54387.25 88888.00 2016-08-24 13:00:03.875 237 12636.90 163.30 54387.25 88888.00 2016-08-24 13:00:04.000 237 12636.92 163.30 54387.22 88888.00 2016-08-24 13:00:04.125 237 12636.95 163.30 54387.25 88888.00 2016-08-24 13:00:04.250 237 12636.88 163.30 54387.28 88888.00 2016-08-24 13:00:04.375 237 12636.90 163.32 54387.28 88888.00 2016-08-24 13:00:04.500 237 12636.92 163.30 54387.28 88888.00 2016-08-24 13:00:04.625 237 12636.92 163.28 54387.28 88888.00 2016-08-24 13:00:04.750 237 12636.90 163.28 54387.25 88888.00 2016-08-24 13:00:04.875 237 12636.88 163.28 54387.25 88888.00 2016-08-24 13:00:05.000 237 12636.88 163.28 54387.25 88888.00 2016-08-24 13:00:05.125 237 12636.83 163.30 54387.28 88888.00 2016-08-24 13:00:05.250 237 12636.85 163.25 54387.28 88888.00 2016-08-24 13:00:05.375 237 12636.88 163.22 54387.28 88888.00 2016-08-24 13:00:05.500 237 12636.90 163.22 54387.25 88888.00 2016-08-24 13:00:05.625 237 12636.88 163.22 54387.28 88888.00 2016-08-24 13:00:05.750 237 12636.85 163.22 54387.25 88888.00 2016-08-24 13:00:05.875 237 12636.80 163.22 54387.25 88888.00 2016-08-24 13:00:06.000 237 12636.80 163.22 54387.22 88888.00 2016-08-24 13:00:06.125 237 12636.83 163.22 54387.25 88888.00 2016-08-24 13:00:06.250 237 12636.80 163.18 54387.25 88888.00 2016-08-24 13:00:06.375 237 12636.83 163.20 54387.28 88888.00 2016-08-24 13:00:06.500 237 12636.85 163.20 54387.28 88888.00 2016-08-24 13:00:06.625 237 12636.83 163.22 54387.28 88888.00 2016-08-24 13:00:06.750 237 12636.83 163.20 54387.28 88888.00 2016-08-24 13:00:06.875 237 12636.90 163.20 54387.25 88888.00 2016-08-24 13:00:07.000 237 12636.85 163.20 54387.28 88888.00 2016-08-24 13:00:07.125 237 12636.88 163.18 54387.30 88888.00 2016-08-24 13:00:07.250 237 12636.88 163.15 54387.28 88888.00 2016-08-24 13:00:07.375 237 12636.88 163.15 54387.28 88888.00 2016-08-24 13:00:07.500 237 12636.83 163.12 54387.28 88888.00 2016-08-24 13:00:07.625 237 12636.83 163.15 54387.28 88888.00 2016-08-24 13:00:07.750 237 12636.88 163.12 54387.28 88888.00 2016-08-24 13:00:07.875 237 12636.85 163.12 54387.28 88888.00 2016-08-24 13:00:08.000 237 12636.88 163.10 54387.22 88888.00 2016-08-24 13:00:08.125 237 12636.90 163.07 54387.25 88888.00 2016-08-24 13:00:08.250 237 12636.90 163.05 54387.28 88888.00 2016-08-24 13:00:08.375 237 12636.90 163.07 54387.28 88888.00 2016-08-24 13:00:08.500 237 12636.90 163.03 54387.28 88888.00 2016-08-24 13:00:08.625 237 12636.98 163.03 54387.28 88888.00 2016-08-24 13:00:08.750 237 12637.08 163.05 54387.30 88888.00 2016-08-24 13:00:08.875 237 12637.08 163.05 54387.28 88888.00 2016-08-24 13:00:09.000 237 12637.05 163.03 54387.25 88888.00 2016-08-24 13:00:09.125 237 12637.05 163.03 54387.28 88888.00 2016-08-24 13:00:09.250 237 12637.08 163.03 54387.30 88888.00 2016-08-24 13:00:09.375 237 12637.15 163.05 54387.30 88888.00 2016-08-24 13:00:09.500 237 12637.17 163.03 54387.28 88888.00 2016-08-24 13:00:09.625 237 12637.17 163.03 54387.25 88888.00 2016-08-24 13:00:09.750 237 12637.20 163.03 54387.25 88888.00 2016-08-24 13:00:09.875 237 12637.23 163.03 54387.28 88888.00 2016-08-24 13:00:10.000 237 12637.17 163.03 54387.25 88888.00 2016-08-24 13:00:10.125 237 12637.20 163.03 54387.25 88888.00 2016-08-24 13:00:10.250 237 12637.23 163.03 54387.25 88888.00 2016-08-24 13:00:10.375 237 12637.23 163.05 54387.25 88888.00 2016-08-24 13:00:10.500 237 12637.23 163.05 54387.25 88888.00 2016-08-24 13:00:10.625 237 12637.27 163.05 54387.25 88888.00 2016-08-24 13:00:10.750 237 12637.23 163.03 54387.22 88888.00 2016-08-24 13:00:10.875 237 12637.25 163.05 54387.22 88888.00 2016-08-24 13:00:11.000 237 12637.25 163.03 54387.22 88888.00 2016-08-24 13:00:11.125 237 12637.27 163.07 54387.22 88888.00 2016-08-24 13:00:11.250 237 12637.30 163.05 54387.30 88888.00 2016-08-24 13:00:11.375 237 12637.33 163.03 54387.30 88888.00 2016-08-24 13:00:11.500 237 12637.35 163.05 54387.25 88888.00 2016-08-24 13:00:11.625 237 12637.38 163.07 54387.22 88888.00 2016-08-24 13:00:11.750 237 12637.40 163.05 54387.22 88888.00 2016-08-24 13:00:11.875 237 12637.40 163.05 54387.22 88888.00 2016-08-24 13:00:12.000 237 12637.42 163.05 54387.25 88888.00 2016-08-24 13:00:12.125 237 12637.45 163.07 54387.28 88888.00 2016-08-24 13:00:12.250 237 12637.50 163.07 54387.28 88888.00 2016-08-24 13:00:12.375 237 12637.50 163.10 54387.28 88888.00 2016-08-24 13:00:12.500 237 12637.45 163.07 54387.22 88888.00 2016-08-24 13:00:12.625 237 12637.50 163.05 54387.20 88888.00 2016-08-24 13:00:12.750 237 12637.55 163.05 54387.22 88888.00 2016-08-24 13:00:12.875 237 12637.55 163.05 54387.20 88888.00 2016-08-24 13:00:13.000 237 12637.52 163.03 54387.18 88888.00 2016-08-24 13:00:13.125 237 12637.50 163.05 54387.20 88888.00 2016-08-24 13:00:13.250 237 12637.55 163.05 54387.20 88888.00 2016-08-24 13:00:13.375 237 12637.62 163.07 54387.20 88888.00 2016-08-24 13:00:13.500 237 12637.65 163.07 54387.18 88888.00 2016-08-24 13:00:13.625 237 12637.65 163.05 54387.20 88888.00 2016-08-24 13:00:13.750 237 12637.70 163.10 54387.20 88888.00 2016-08-24 13:00:13.875 237 12637.67 163.10 54387.20 88888.00 2016-08-24 13:00:14.000 237 12637.70 163.12 54387.20 88888.00 2016-08-24 13:00:14.125 237 12637.75 163.10 54387.20 88888.00 2016-08-24 13:00:14.250 237 12637.77 163.10 54387.20 88888.00 2016-08-24 13:00:14.375 237 12637.77 163.12 54387.18 88888.00 2016-08-24 13:00:14.500 237 12637.75 163.12 54387.18 88888.00 2016-08-24 13:00:14.625 237 12637.73 163.18 54387.20 88888.00 2016-08-24 13:00:14.750 237 12637.77 163.18 54387.20 88888.00 2016-08-24 13:00:14.875 237 12637.80 163.15 54387.15 88888.00 2016-08-24 13:00:15.000 237 12637.80 163.15 54387.15 88888.00 2016-08-24 13:00:15.125 237 12637.80 163.18 54387.15 88888.00 2016-08-24 13:00:15.250 237 12637.73 163.18 54387.20 88888.00 2016-08-24 13:00:15.375 237 12637.77 163.20 54387.18 88888.00 2016-08-24 13:00:15.500 237 12637.90 163.22 54387.18 88888.00 2016-08-24 13:00:15.625 237 12637.92 163.22 54387.18 88888.00 2016-08-24 13:00:15.750 237 12637.95 163.25 54387.18 88888.00 2016-08-24 13:00:15.875 237 12637.90 163.22 54387.18 88888.00 2016-08-24 13:00:16.000 237 12637.88 163.22 54387.18 88888.00 2016-08-24 13:00:16.125 237 12637.85 163.22 54387.18 88888.00 2016-08-24 13:00:16.250 237 12637.92 163.22 54387.18 88888.00 2016-08-24 13:00:16.375 237 12637.98 163.22 54387.18 88888.00 2016-08-24 13:00:16.500 237 12637.98 163.22 54387.20 88888.00 2016-08-24 13:00:16.625 237 12637.98 163.25 54387.18 88888.00 2016-08-24 13:00:16.750 237 12638.00 163.25 54387.18 88888.00 2016-08-24 13:00:16.875 237 12638.00 163.25 54387.15 88888.00 2016-08-24 13:00:17.000 237 12638.00 163.22 54387.15 88888.00 2016-08-24 13:00:17.125 237 12637.98 163.22 54387.15 88888.00 2016-08-24 13:00:17.250 237 12637.92 163.22 54387.18 88888.00 2016-08-24 13:00:17.375 237 12637.92 163.25 54387.18 88888.00 2016-08-24 13:00:17.500 237 12637.95 163.25 54387.15 88888.00 2016-08-24 13:00:17.625 237 12637.98 163.25 54387.18 88888.00 2016-08-24 13:00:17.750 237 12637.90 163.28 54387.18 88888.00 2016-08-24 13:00:17.875 237 12637.88 163.28 54387.15 88888.00 2016-08-24 13:00:18.000 237 12637.90 163.30 54387.18 88888.00 2016-08-24 13:00:18.125 237 12637.90 163.30 54387.15 88888.00 2016-08-24 13:00:18.250 237 12637.85 163.25 54387.18 88888.00 2016-08-24 13:00:18.375 237 12637.88 163.25 54387.15 88888.00 2016-08-24 13:00:18.500 237 12637.92 163.30 54387.15 88888.00 2016-08-24 13:00:18.625 237 12637.90 163.28 54387.15 88888.00 2016-08-24 13:00:18.750 237 12637.85 163.28 54387.15 88888.00 2016-08-24 13:00:18.875 237 12637.92 163.30 54387.18 88888.00 2016-08-24 13:00:19.000 237 12637.95 163.30 54387.15 88888.00 2016-08-24 13:00:19.125 237 12637.90 163.30 54387.18 88888.00 2016-08-24 13:00:19.250 237 12637.83 163.30 54387.18 88888.00 2016-08-24 13:00:19.375 237 12637.83 163.30 54387.20 88888.00 2016-08-24 13:00:19.500 237 12637.80 163.32 54387.20 88888.00 2016-08-24 13:00:19.625 237 12637.80 163.32 54387.20 88888.00 2016-08-24 13:00:19.750 237 12637.75 163.32 54387.20 88888.00 2016-08-24 13:00:19.875 237 12637.77 163.32 54387.22 88888.00 2016-08-24 13:00:20.000 237 12637.75 163.30 54387.20 88888.00 2016-08-24 13:00:20.125 237 12637.70 163.35 54387.20 88888.00 2016-08-24 13:00:20.250 237 12637.62 163.38 54387.22 88888.00 2016-08-24 13:00:20.375 237 12637.73 163.38 54387.20 88888.00 2016-08-24 13:00:20.500 237 12637.70 163.38 54387.20 88888.00 2016-08-24 13:00:20.625 237 12637.67 163.40 54387.22 88888.00 2016-08-24 13:00:20.750 237 12637.67 163.40 54387.22 88888.00 2016-08-24 13:00:20.875 237 12637.62 163.43 54387.25 88888.00 2016-08-24 13:00:21.000 237 12637.67 163.45 54387.22 88888.00 2016-08-24 13:00:21.125 237 12637.65 163.47 54387.20 88888.00 2016-08-24 13:00:21.250 237 12637.62 163.45 54387.22 88888.00 2016-08-24 13:00:21.375 237 12637.62 163.50 54387.25 88888.00 2016-08-24 13:00:21.500 237 12637.65 163.53 54387.22 88888.00 2016-08-24 13:00:21.625 237 12637.62 163.50 54387.20 88888.00 2016-08-24 13:00:21.750 237 12637.65 163.53 54387.20 88888.00 2016-08-24 13:00:21.875 237 12637.62 163.55 54387.22 88888.00 2016-08-24 13:00:22.000 237 12637.60 163.55 54387.22 88888.00 2016-08-24 13:00:22.125 237 12637.50 163.55 54387.25 88888.00 2016-08-24 13:00:22.250 237 12637.45 163.55 54387.25 88888.00 2016-08-24 13:00:22.375 237 12637.45 163.57 54387.25 88888.00 2016-08-24 13:00:22.500 237 12637.45 163.60 54387.25 88888.00 2016-08-24 13:00:22.625 237 12637.42 163.60 54387.28 88888.00 2016-08-24 13:00:22.750 237 12637.45 163.65 54387.28 88888.00 2016-08-24 13:00:22.875 237 12637.40 163.60 54387.28 88888.00 2016-08-24 13:00:23.000 237 12637.33 163.60 54387.25 88888.00 2016-08-24 13:00:23.125 237 12637.35 163.60 54387.28 88888.00 2016-08-24 13:00:23.250 237 12637.38 163.57 54387.32 88888.00 2016-08-24 13:00:23.375 237 12637.38 163.60 54387.32 88888.00 2016-08-24 13:00:23.500 237 12637.30 163.60 54387.30 88888.00 2016-08-24 13:00:23.625 237 12637.25 163.57 54387.32 88888.00 2016-08-24 13:00:23.750 237 12637.23 163.55 54387.32 88888.00 2016-08-24 13:00:23.875 237 12637.23 163.55 54387.30 88888.00 2016-08-24 13:00:24.000 237 12637.20 163.57 54387.32 88888.00 2016-08-24 13:00:24.125 237 12637.12 163.57 54387.35 88888.00 2016-08-24 13:00:24.250 237 12637.10 163.57 54387.35 88888.00 2016-08-24 13:00:24.375 237 12637.05 163.57 54387.38 88888.00 2016-08-24 13:00:24.500 237 12637.05 163.55 54387.38 88888.00 2016-08-24 13:00:24.625 237 12637.12 163.55 54387.38 88888.00 2016-08-24 13:00:24.750 237 12637.12 163.53 54387.38 88888.00 2016-08-24 13:00:24.875 237 12637.10 163.53 54387.40 88888.00 2016-08-24 13:00:25.000 237 12637.08 163.47 54387.40 88888.00 2016-08-24 13:00:25.125 237 12637.02 163.47 54387.40 88888.00 2016-08-24 13:00:25.250 237 12637.00 163.47 54387.43 88888.00 2016-08-24 13:00:25.375 237 12637.08 163.47 54387.43 88888.00 2016-08-24 13:00:25.500 237 12637.10 163.47 54387.43 88888.00 2016-08-24 13:00:25.625 237 12637.02 163.45 54387.43 88888.00 2016-08-24 13:00:25.750 237 12637.00 163.45 54387.45 88888.00 2016-08-24 13:00:25.875 237 12637.02 163.47 54387.47 88888.00 2016-08-24 13:00:26.000 237 12637.00 163.40 54387.45 88888.00 2016-08-24 13:00:26.125 237 12636.95 163.38 54387.47 88888.00 2016-08-24 13:00:26.250 237 12636.95 163.43 54387.47 88888.00 2016-08-24 13:00:26.375 237 12636.92 163.43 54387.47 88888.00 2016-08-24 13:00:26.500 237 12636.85 163.43 54387.47 88888.00 2016-08-24 13:00:26.625 237 12636.88 163.40 54387.45 88888.00 2016-08-24 13:00:26.750 237 12636.90 163.35 54387.47 88888.00 2016-08-24 13:00:26.875 237 12636.92 163.38 54387.47 88888.00 2016-08-24 13:00:27.000 237 12636.88 163.35 54387.47 88888.00 2016-08-24 13:00:27.125 237 12636.95 163.35 54387.50 88888.00 2016-08-24 13:00:27.250 237 12637.00 163.35 54387.50 88888.00 2016-08-24 13:00:27.375 237 12636.98 163.38 54387.50 88888.00 2016-08-24 13:00:27.500 237 12636.98 163.38 54387.50 88888.00 2016-08-24 13:00:27.625 237 12637.08 163.35 54387.50 88888.00 2016-08-24 13:00:27.750 237 12637.08 163.35 54387.50 88888.00 2016-08-24 13:00:27.875 237 12637.02 163.35 54387.50 88888.00 2016-08-24 13:00:28.000 237 12636.98 163.35 54387.50 88888.00 2016-08-24 13:00:28.125 237 12636.92 163.35 54387.50 88888.00 2016-08-24 13:00:28.250 237 12636.90 163.35 54387.53 88888.00 2016-08-24 13:00:28.375 237 12636.92 163.35 54387.53 88888.00 2016-08-24 13:00:28.500 237 12636.92 163.35 54387.53 88888.00 2016-08-24 13:00:28.625 237 12636.92 163.35 54387.53 88888.00 2016-08-24 13:00:28.750 237 12637.00 163.38 54387.55 88888.00 2016-08-24 13:00:28.875 237 12637.02 163.38 54387.55 88888.00 2016-08-24 13:00:29.000 237 12636.98 163.38 54387.55 88888.00 2016-08-24 13:00:29.125 237 12637.02 163.38 54387.53 88888.00 2016-08-24 13:00:29.250 237 12637.08 163.38 54387.55 88888.00 2016-08-24 13:00:29.375 237 12637.10 163.38 54387.55 88888.00 2016-08-24 13:00:29.500 237 12637.08 163.40 54387.57 88888.00 2016-08-24 13:00:29.625 237 12637.02 163.43 54387.57 88888.00 2016-08-24 13:00:29.750 237 12636.95 163.43 54387.57 88888.00 2016-08-24 13:00:29.875 237 12636.98 163.45 54387.60 88888.00 2016-08-24 13:00:30.000 237 12637.02 163.45 54387.55 88888.00 2016-08-24 13:00:30.125 237 12637.02 163.45 54387.57 88888.00 2016-08-24 13:00:30.250 237 12637.08 163.43 54387.55 88888.00 2016-08-24 13:00:30.375 237 12637.17 163.43 54387.53 88888.00 2016-08-24 13:00:30.500 237 12637.15 163.45 54387.55 88888.00 2016-08-24 13:00:30.625 237 12637.08 163.45 54387.60 88888.00 2016-08-24 13:00:30.750 237 12637.12 163.45 54387.57 88888.00 2016-08-24 13:00:30.875 237 12637.15 163.45 54387.55 88888.00 2016-08-24 13:00:31.000 237 12637.20 163.45 54387.55 88888.00 2016-08-24 13:00:31.125 237 12637.17 163.45 54387.57 88888.00 2016-08-24 13:00:31.250 237 12637.12 163.45 54387.60 88888.00 2016-08-24 13:00:31.375 237 12637.15 163.45 54387.55 88888.00 2016-08-24 13:00:31.500 237 12637.15 163.43 54387.55 88888.00 2016-08-24 13:00:31.625 237 12637.15 163.45 54387.57 88888.00 2016-08-24 13:00:31.750 237 12637.12 163.47 54387.60 88888.00 2016-08-24 13:00:31.875 237 12637.12 163.50 54387.57 88888.00 2016-08-24 13:00:32.000 237 12637.15 163.50 54387.57 88888.00 2016-08-24 13:00:32.125 237 12637.25 163.47 54387.60 88888.00 2016-08-24 13:00:32.250 237 12637.25 163.43 54387.57 88888.00 2016-08-24 13:00:32.375 237 12637.25 163.47 54387.55 88888.00 2016-08-24 13:00:32.500 237 12637.27 163.47 54387.53 88888.00 2016-08-24 13:00:32.625 237 12637.25 163.53 54387.55 88888.00 2016-08-24 13:00:32.750 237 12637.25 163.53 54387.55 88888.00 2016-08-24 13:00:32.875 237 12637.25 163.50 54387.55 88888.00 2016-08-24 13:00:33.000 237 12637.20 163.50 54387.53 88888.00 2016-08-24 13:00:33.125 237 12637.20 163.50 54387.57 88888.00 2016-08-24 13:00:33.250 237 12637.20 163.50 54387.60 88888.00 2016-08-24 13:00:33.375 237 12637.27 163.55 54387.60 88888.00 2016-08-24 13:00:33.500 237 12637.30 163.57 54387.60 88888.00 2016-08-24 13:00:33.625 237 12637.30 163.57 54387.57 88888.00 2016-08-24 13:00:33.750 237 12637.27 163.55 54387.57 88888.00 2016-08-24 13:00:33.875 237 12637.27 163.55 54387.55 88888.00 2016-08-24 13:00:34.000 237 12637.27 163.55 54387.53 88888.00 2016-08-24 13:00:34.125 237 12637.30 163.55 54387.57 88888.00 2016-08-24 13:00:34.250 237 12637.30 163.57 54387.57 88888.00 2016-08-24 13:00:34.375 237 12637.30 163.57 54387.60 88888.00 2016-08-24 13:00:34.500 237 12637.25 163.60 54387.57 88888.00 2016-08-24 13:00:34.625 237 12637.27 163.57 54387.57 88888.00 2016-08-24 13:00:34.750 237 12637.23 163.55 54387.57 88888.00 2016-08-24 13:00:34.875 237 12637.27 163.60 54387.60 88888.00 2016-08-24 13:00:35.000 237 12637.30 163.60 54387.60 88888.00 2016-08-24 13:00:35.125 237 12637.25 163.57 54387.62 88888.00 2016-08-24 13:00:35.250 237 12637.23 163.55 54387.65 88888.00 2016-08-24 13:00:35.375 237 12637.23 163.60 54387.65 88888.00 2016-08-24 13:00:35.500 237 12637.30 163.57 54387.65 88888.00 2016-08-24 13:00:35.625 237 12637.27 163.57 54387.65 88888.00 2016-08-24 13:00:35.750 237 12637.17 163.55 54387.65 88888.00 2016-08-24 13:00:35.875 237 12637.17 163.57 54387.65 88888.00 2016-08-24 13:00:36.000 237 12637.15 163.57 54387.62 88888.00 2016-08-24 13:00:36.125 237 12637.20 163.57 54387.65 88888.00 2016-08-24 13:00:36.250 237 12637.23 163.57 54387.65 88888.00 2016-08-24 13:00:36.375 237 12637.27 163.57 54387.65 88888.00 2016-08-24 13:00:36.500 237 12637.23 163.57 54387.65 88888.00 2016-08-24 13:00:36.625 237 12637.20 163.57 54387.65 88888.00 2016-08-24 13:00:36.750 237 12637.17 163.55 54387.68 88888.00 2016-08-24 13:00:36.875 237 12637.15 163.53 54387.62 88888.00 2016-08-24 13:00:37.000 237 12637.25 163.55 54387.62 88888.00 2016-08-24 13:00:37.125 237 12637.30 163.53 54387.62 88888.00 2016-08-24 13:00:37.250 237 12637.20 163.53 54387.65 88888.00 2016-08-24 13:00:37.375 237 12637.20 163.53 54387.65 88888.00 2016-08-24 13:00:37.500 237 12637.20 163.55 54387.68 88888.00 2016-08-24 13:00:37.625 237 12637.20 163.55 54387.65 88888.00 2016-08-24 13:00:37.750 237 12637.17 163.53 54387.68 88888.00 2016-08-24 13:00:37.875 237 12637.12 163.50 54387.68 88888.00 2016-08-24 13:00:38.000 237 12637.12 163.50 54387.62 88888.00 2016-08-24 13:00:38.125 237 12637.12 163.50 54387.65 88888.00 2016-08-24 13:00:38.250 237 12637.05 163.47 54387.65 88888.00 2016-08-24 13:00:38.375 237 12637.00 163.47 54387.65 88888.00 2016-08-24 13:00:38.500 237 12637.00 163.47 54387.68 88888.00 2016-08-24 13:00:38.625 237 12637.02 163.47 54387.68 88888.00 2016-08-24 13:00:38.750 237 12637.00 163.43 54387.65 88888.00 2016-08-24 13:00:38.875 237 12637.02 163.43 54387.70 88888.00 2016-08-24 13:00:39.000 237 12637.02 163.40 54387.70 88888.00 2016-08-24 13:00:39.125 237 12637.00 163.38 54387.70 88888.00 2016-08-24 13:00:39.250 237 12637.00 163.40 54387.70 88888.00 2016-08-24 13:00:39.375 237 12637.02 163.38 54387.72 88888.00 2016-08-24 13:00:39.500 237 12637.05 163.38 54387.72 88888.00 2016-08-24 13:00:39.625 237 12637.02 163.35 54387.75 88888.00 2016-08-24 13:00:39.750 237 12637.02 163.35 54387.72 88888.00 2016-08-24 13:00:39.875 237 12637.02 163.35 54387.75 88888.00 2016-08-24 13:00:40.000 237 12636.98 163.32 54387.72 88888.00 2016-08-24 13:00:40.125 237 12636.90 163.30 54387.72 88888.00 2016-08-24 13:00:40.250 237 12636.92 163.30 54387.72 88888.00 2016-08-24 13:00:40.375 237 12636.90 163.30 54387.72 88888.00 2016-08-24 13:00:40.500 237 12636.88 163.30 54387.75 88888.00 2016-08-24 13:00:40.625 237 12636.90 163.28 54387.72 88888.00 2016-08-24 13:00:40.750 237 12636.88 163.25 54387.72 88888.00 2016-08-24 13:00:40.875 237 12636.83 163.25 54387.72 88888.00 2016-08-24 13:00:41.000 237 12636.85 163.25 54387.72 88888.00 2016-08-24 13:00:41.125 237 12636.83 163.25 54387.75 88888.00 2016-08-24 13:00:41.250 237 12636.77 163.22 54387.80 88888.00 2016-08-24 13:00:41.375 237 12636.73 163.25 54387.80 88888.00 2016-08-24 13:00:41.500 237 12636.75 163.25 54387.78 88888.00 2016-08-24 13:00:41.625 237 12636.77 163.20 54387.78 88888.00 2016-08-24 13:00:41.750 237 12636.77 163.25 54387.78 88888.00 2016-08-24 13:00:41.875 237 12636.77 163.25 54387.75 88888.00 2016-08-24 13:00:42.000 237 12636.77 163.25 54387.75 88888.00 2016-08-24 13:00:42.125 237 12636.83 163.25 54387.75 88888.00 2016-08-24 13:00:42.250 237 12636.83 163.20 54387.78 88888.00 2016-08-24 13:00:42.375 237 12636.80 163.22 54387.78 88888.00 2016-08-24 13:00:42.500 237 12636.73 163.25 54387.78 88888.00 2016-08-24 13:00:42.625 237 12636.67 163.28 54387.80 88888.00 2016-08-24 13:00:42.750 237 12636.62 163.28 54387.78 88888.00 2016-08-24 13:00:42.875 237 12636.62 163.25 54387.80 88888.00 2016-08-24 13:00:43.000 237 12636.65 163.22 54387.80 88888.00 2016-08-24 13:00:43.125 237 12636.67 163.22 54387.85 88888.00 2016-08-24 13:00:43.250 237 12636.67 163.25 54387.82 88888.00 2016-08-24 13:00:43.375 237 12636.73 163.25 54387.82 88888.00 2016-08-24 13:00:43.500 237 12636.73 163.25 54387.82 88888.00 2016-08-24 13:00:43.625 237 12636.73 163.25 54387.85 88888.00 2016-08-24 13:00:43.750 237 12636.73 163.22 54387.85 88888.00 2016-08-24 13:00:43.875 237 12636.70 163.25 54387.88 88888.00 2016-08-24 13:00:44.000 237 12636.67 163.25 54387.88 88888.00 2016-08-24 13:00:44.125 237 12636.70 163.28 54387.88 88888.00 2016-08-24 13:00:44.250 237 12636.67 163.28 54387.88 88888.00 2016-08-24 13:00:44.375 237 12636.67 163.25 54387.85 88888.00 2016-08-24 13:00:44.500 237 12636.70 163.30 54387.85 88888.00 2016-08-24 13:00:44.625 237 12636.73 163.30 54387.88 88888.00 2016-08-24 13:00:44.750 237 12636.70 163.32 54387.88 88888.00 2016-08-24 13:00:44.875 237 12636.70 163.30 54387.85 88888.00 2016-08-24 13:00:45.000 237 12636.73 163.30 54387.85 88888.00 2016-08-24 13:00:45.125 237 12636.75 163.30 54387.88 88888.00 2016-08-24 13:00:45.250 237 12636.73 163.30 54387.85 88888.00 2016-08-24 13:00:45.375 237 12636.75 163.30 54387.85 88888.00 2016-08-24 13:00:45.500 237 12636.73 163.30 54387.82 88888.00 2016-08-24 13:00:45.625 237 12636.67 163.30 54387.88 88888.00 2016-08-24 13:00:45.750 237 12636.70 163.32 54387.88 88888.00 2016-08-24 13:00:45.875 237 12636.70 163.30 54387.85 88888.00 2016-08-24 13:00:46.000 237 12636.67 163.28 54387.80 88888.00 2016-08-24 13:00:46.125 237 12636.67 163.28 54387.82 88888.00 2016-08-24 13:00:46.250 237 12636.73 163.30 54387.85 88888.00 2016-08-24 13:00:46.375 237 12636.77 163.32 54387.85 88888.00 2016-08-24 13:00:46.500 237 12636.73 163.30 54387.85 88888.00 2016-08-24 13:00:46.625 237 12636.70 163.28 54387.88 88888.00 2016-08-24 13:00:46.750 237 12636.70 163.28 54387.90 88888.00 2016-08-24 13:00:46.875 237 12636.65 163.28 54387.88 88888.00 2016-08-24 13:00:47.000 237 12636.67 163.28 54387.85 88888.00 2016-08-24 13:00:47.125 237 12636.67 163.28 54387.85 88888.00 2016-08-24 13:00:47.250 237 12636.70 163.25 54387.88 88888.00 2016-08-24 13:00:47.375 237 12636.73 163.28 54387.85 88888.00 2016-08-24 13:00:47.500 237 12636.77 163.28 54387.85 88888.00 2016-08-24 13:00:47.625 237 12636.80 163.28 54387.88 88888.00 2016-08-24 13:00:47.750 237 12636.83 163.22 54387.88 88888.00 2016-08-24 13:00:47.875 237 12636.83 163.22 54387.85 88888.00 2016-08-24 13:00:48.000 237 12636.83 163.22 54387.82 88888.00 2016-08-24 13:00:48.125 237 12636.80 163.22 54387.85 88888.00 2016-08-24 13:00:48.250 237 12636.80 163.22 54387.85 88888.00 2016-08-24 13:00:48.375 237 12636.80 163.25 54387.88 88888.00 2016-08-24 13:00:48.500 237 12636.77 163.22 54387.88 88888.00 2016-08-24 13:00:48.625 237 12636.77 163.20 54387.90 88888.00 2016-08-24 13:00:48.750 237 12636.77 163.20 54387.90 88888.00 2016-08-24 13:00:48.875 237 12636.80 163.22 54387.90 88888.00 2016-08-24 13:00:49.000 237 12636.88 163.20 54387.90 88888.00 2016-08-24 13:00:49.125 237 12636.88 163.20 54387.93 88888.00 2016-08-24 13:00:49.250 237 12636.85 163.18 54387.90 88888.00 2016-08-24 13:00:49.375 237 12636.85 163.18 54387.90 88888.00 2016-08-24 13:00:49.500 237 12636.88 163.15 54387.90 88888.00 2016-08-24 13:00:49.625 237 12636.88 163.15 54387.90 88888.00 2016-08-24 13:00:49.750 237 12636.88 163.12 54387.88 88888.00 2016-08-24 13:00:49.875 237 12636.90 163.15 54387.88 88888.00 2016-08-24 13:00:50.000 237 12636.92 163.12 54387.88 88888.00 2016-08-24 13:00:50.125 237 12636.90 163.10 54387.88 88888.00 2016-08-24 13:00:50.250 237 12636.95 163.07 54387.88 88888.00 2016-08-24 13:00:50.375 237 12636.98 163.07 54387.90 88888.00 2016-08-24 13:00:50.500 237 12636.95 163.10 54387.90 88888.00 2016-08-24 13:00:50.625 237 12636.98 163.10 54387.90 88888.00 2016-08-24 13:00:50.750 237 12637.02 163.10 54387.90 88888.00 2016-08-24 13:00:50.875 237 12637.08 163.12 54387.90 88888.00 2016-08-24 13:00:51.000 237 12637.10 163.12 54387.90 88888.00 2016-08-24 13:00:51.125 237 12637.10 163.12 54387.90 88888.00 2016-08-24 13:00:51.250 237 12637.10 163.10 54387.88 88888.00 2016-08-24 13:00:51.375 237 12637.17 163.10 54387.88 88888.00 2016-08-24 13:00:51.500 237 12637.20 163.10 54387.88 88888.00 2016-08-24 13:00:51.625 237 12637.25 163.12 54387.88 88888.00 2016-08-24 13:00:51.750 237 12637.27 163.12 54387.90 88888.00 2016-08-24 13:00:51.875 237 12637.20 163.15 54387.90 88888.00 2016-08-24 13:00:52.000 237 12637.20 163.15 54387.88 88888.00 2016-08-24 13:00:52.125 237 12637.25 163.12 54387.90 88888.00 2016-08-24 13:00:52.250 237 12637.27 163.12 54387.90 88888.00 2016-08-24 13:00:52.375 237 12637.35 163.15 54387.88 88888.00 2016-08-24 13:00:52.500 237 12637.40 163.20 54387.85 88888.00 2016-08-24 13:00:52.625 237 12637.38 163.18 54387.88 88888.00 2016-08-24 13:00:52.750 237 12637.38 163.20 54387.90 88888.00 2016-08-24 13:00:52.875 237 12637.48 163.22 54387.90 88888.00 2016-08-24 13:00:53.000 237 12637.48 163.20 54387.88 88888.00 2016-08-24 13:00:53.125 237 12637.50 163.20 54387.88 88888.00 2016-08-24 13:00:53.250 237 12637.45 163.18 54387.88 88888.00 2016-08-24 13:00:53.375 237 12637.42 163.20 54387.88 88888.00 2016-08-24 13:00:53.500 237 12637.42 163.22 54387.88 88888.00 2016-08-24 13:00:53.625 237 12637.48 163.20 54387.90 88888.00 2016-08-24 13:00:53.750 237 12637.50 163.22 54387.88 88888.00 2016-08-24 13:00:53.875 237 12637.52 163.25 54387.85 88888.00 2016-08-24 13:00:54.000 237 12637.58 163.28 54387.85 88888.00 2016-08-24 13:00:54.125 237 12637.55 163.28 54387.88 88888.00 2016-08-24 13:00:54.250 237 12637.42 163.22 54387.88 88888.00 2016-08-24 13:00:54.375 237 12637.45 163.28 54387.88 88888.00 2016-08-24 13:00:54.500 237 12637.50 163.32 54387.88 88888.00 2016-08-24 13:00:54.625 237 12637.50 163.32 54387.88 88888.00 2016-08-24 13:00:54.750 237 12637.48 163.32 54387.88 88888.00 2016-08-24 13:00:54.875 237 12637.42 163.32 54387.88 88888.00 2016-08-24 13:00:55.000 237 12637.45 163.35 54387.88 88888.00 2016-08-24 13:00:55.125 237 12637.50 163.40 54387.90 88888.00 2016-08-24 13:00:55.250 237 12637.48 163.40 54387.88 88888.00 2016-08-24 13:00:55.375 237 12637.45 163.38 54387.90 88888.00 2016-08-24 13:00:55.500 237 12637.45 163.40 54387.88 88888.00 2016-08-24 13:00:55.625 237 12637.45 163.40 54387.90 88888.00 2016-08-24 13:00:55.750 237 12637.48 163.43 54387.90 88888.00 2016-08-24 13:00:55.875 237 12637.45 163.47 54387.90 88888.00 2016-08-24 13:00:56.000 237 12637.45 163.47 54387.90 88888.00 2016-08-24 13:00:56.125 237 12637.40 163.45 54387.93 88888.00 2016-08-24 13:00:56.250 237 12637.40 163.43 54387.93 88888.00 2016-08-24 13:00:56.375 237 12637.45 163.45 54387.93 88888.00 2016-08-24 13:00:56.500 237 12637.50 163.45 54387.90 88888.00 2016-08-24 13:00:56.625 237 12637.52 163.45 54387.90 88888.00 2016-08-24 13:00:56.750 237 12637.50 163.43 54387.90 88888.00 2016-08-24 13:00:56.875 237 12637.48 163.43 54387.90 88888.00 2016-08-24 13:00:57.000 237 12637.45 163.43 54387.90 88888.00 2016-08-24 13:00:57.125 237 12637.50 163.47 54387.90 88888.00 2016-08-24 13:00:57.250 237 12637.50 163.45 54387.90 88888.00 2016-08-24 13:00:57.375 237 12637.50 163.45 54387.93 88888.00 2016-08-24 13:00:57.500 237 12637.42 163.45 54387.93 88888.00 2016-08-24 13:00:57.625 237 12637.48 163.47 54387.95 88888.00 2016-08-24 13:00:57.750 237 12637.50 163.47 54387.95 88888.00 2016-08-24 13:00:57.875 237 12637.50 163.43 54387.93 88888.00 2016-08-24 13:00:58.000 237 12637.40 163.43 54387.93 88888.00 2016-08-24 13:00:58.125 237 12637.38 163.43 54387.95 88888.00 2016-08-24 13:00:58.250 237 12637.40 163.43 54387.93 88888.00 2016-08-24 13:00:58.375 237 12637.45 163.45 54387.95 88888.00 2016-08-24 13:00:58.500 237 12637.38 163.43 54387.95 88888.00 2016-08-24 13:00:58.625 237 12637.33 163.40 54387.97 88888.00 2016-08-24 13:00:58.750 237 12637.30 163.40 54387.97 88888.00 2016-08-24 13:00:58.875 237 12637.35 163.38 54387.95 88888.00 2016-08-24 13:00:59.000 237 12637.33 163.35 54387.95 88888.00 2016-08-24 13:00:59.125 237 12637.40 163.35 54388.00 88888.00 2016-08-24 13:00:59.250 237 12637.35 163.38 54388.00 88888.00 2016-08-24 13:00:59.375 237 12637.30 163.40 54388.00 88888.00 2016-08-24 13:00:59.500 237 12637.27 163.38 54388.00 88888.00 2016-08-24 13:00:59.625 237 12637.30 163.35 54388.00 88888.00 2016-08-24 13:00:59.750 237 12637.30 163.38 54388.00 88888.00 2016-08-24 13:00:59.875 237 12637.25 163.35 54387.97 88888.00 2016-08-24 13:01:00.000 237 12637.25 163.35 54387.97 88888.00 2016-08-24 13:01:00.125 237 12637.27 163.35 54388.00 88888.00 2016-08-24 13:01:00.250 237 12637.17 163.38 54388.05 88888.00 2016-08-24 13:01:00.375 237 12637.15 163.38 54388.05 88888.00 2016-08-24 13:01:00.500 237 12637.15 163.35 54388.07 88888.00 2016-08-24 13:01:00.625 237 12637.17 163.32 54388.03 88888.00 2016-08-24 13:01:00.750 237 12637.17 163.32 54388.05 88888.00 2016-08-24 13:01:00.875 237 12637.15 163.32 54388.05 88888.00 2016-08-24 13:01:01.000 237 12637.10 163.30 54388.05 88888.00 2016-08-24 13:01:01.125 237 12637.10 163.30 54388.05 88888.00 2016-08-24 13:01:01.250 237 12637.08 163.30 54388.05 88888.00 2016-08-24 13:01:01.375 237 12637.05 163.30 54388.07 88888.00 2016-08-24 13:01:01.500 237 12637.02 163.30 54388.07 88888.00 2016-08-24 13:01:01.625 237 12637.05 163.30 54388.07 88888.00 2016-08-24 13:01:01.750 237 12637.05 163.30 54388.05 88888.00 2016-08-24 13:01:01.875 237 12637.00 163.28 54388.03 88888.00 2016-08-24 13:01:02.000 237 12636.98 163.30 54388.05 88888.00 2016-08-24 13:01:02.125 237 12636.92 163.28 54388.03 88888.00 2016-08-24 13:01:02.250 237 12636.90 163.25 54388.05 88888.00 2016-08-24 13:01:02.375 237 12636.90 163.28 54388.05 88888.00 2016-08-24 13:01:02.500 237 12636.90 163.28 54388.05 88888.00 2016-08-24 13:01:02.625 237 12636.95 163.28 54388.03 88888.00 2016-08-24 13:01:02.750 237 12637.00 163.28 54388.03 88888.00 2016-08-24 13:01:02.875 237 12637.00 163.30 54388.05 88888.00 2016-08-24 13:01:03.000 237 12636.95 163.30 54388.03 88888.00 2016-08-24 13:01:03.125 237 12636.90 163.28 54388.05 88888.00 2016-08-24 13:01:03.250 237 12636.90 163.28 54388.05 88888.00 2016-08-24 13:01:03.375 237 12636.92 163.28 54388.03 88888.00 2016-08-24 13:01:03.500 237 12636.90 163.28 54388.05 88888.00 2016-08-24 13:01:03.625 237 12636.90 163.32 54388.07 88888.00 2016-08-24 13:01:03.750 237 12636.88 163.30 54388.07 88888.00 2016-08-24 13:01:03.875 237 12636.85 163.28 54388.07 88888.00 2016-08-24 13:01:04.000 237 12636.83 163.28 54388.07 88888.00 2016-08-24 13:01:04.125 237 12636.80 163.28 54388.07 88888.00 2016-08-24 13:01:04.250 237 12636.85 163.28 54388.10 88888.00 2016-08-24 13:01:04.375 237 12636.85 163.28 54388.07 88888.00 2016-08-24 13:01:04.500 237 12636.80 163.28 54388.07 88888.00 2016-08-24 13:01:04.625 237 12636.77 163.25 54388.10 88888.00 2016-08-24 13:01:04.750 237 12636.73 163.28 54388.07 88888.00 2016-08-24 13:01:04.875 237 12636.73 163.28 54388.12 88888.00 2016-08-24 13:01:05.000 237 12636.67 163.28 54388.10 88888.00 2016-08-24 13:01:05.125 237 12636.67 163.25 54388.12 88888.00 2016-08-24 13:01:05.250 237 12636.67 163.22 54388.12 88888.00 2016-08-24 13:01:05.375 237 12636.70 163.22 54388.15 88888.00 2016-08-24 13:01:05.500 237 12636.70 163.20 54388.15 88888.00 2016-08-24 13:01:05.625 237 12636.67 163.20 54388.12 88888.00 2016-08-24 13:01:05.750 237 12636.62 163.20 54388.12 88888.00 2016-08-24 13:01:05.875 237 12636.65 163.20 54388.15 88888.00 2016-08-24 13:01:06.000 237 12636.62 163.20 54388.18 88888.00 2016-08-24 13:01:06.125 237 12636.60 163.20 54388.18 88888.00 2016-08-24 13:01:06.250 237 12636.58 163.18 54388.18 88888.00 2016-08-24 13:01:06.375 237 12636.58 163.18 54388.18 88888.00 2016-08-24 13:01:06.500 237 12636.55 163.18 54388.18 88888.00 2016-08-24 13:01:06.625 237 12636.50 163.15 54388.18 88888.00 2016-08-24 13:01:06.750 237 12636.45 163.18 54388.20 88888.00 2016-08-24 13:01:06.875 237 12636.38 163.18 54388.18 88888.00 2016-08-24 13:01:07.000 237 12636.38 163.18 54388.18 88888.00 2016-08-24 13:01:07.125 237 12636.38 163.15 54388.22 88888.00 2016-08-24 13:01:07.250 237 12636.33 163.07 54388.22 88888.00 2016-08-24 13:01:07.375 237 12636.30 163.07 54388.22 88888.00 2016-08-24 13:01:07.500 237 12636.30 163.10 54388.18 88888.00 2016-08-24 13:01:07.625 237 12636.25 163.12 54388.20 88888.00 2016-08-24 13:01:07.750 237 12636.23 163.10 54388.22 88888.00 2016-08-24 13:01:07.875 237 12636.27 163.07 54388.25 88888.00 2016-08-24 13:01:08.000 237 12636.30 163.07 54388.22 88888.00 2016-08-24 13:01:08.125 237 12636.30 163.07 54388.28 88888.00 2016-08-24 13:01:08.250 237 12636.33 163.05 54388.25 88888.00 2016-08-24 13:01:08.375 237 12636.33 163.05 54388.22 88888.00 2016-08-24 13:01:08.500 237 12636.23 163.07 54388.28 88888.00 2016-08-24 13:01:08.625 237 12636.23 163.07 54388.25 88888.00 2016-08-24 13:01:08.750 237 12636.27 163.07 54388.25 88888.00 2016-08-24 13:01:08.875 237 12636.33 163.07 54388.25 88888.00 2016-08-24 13:01:09.000 237 12636.27 163.07 54388.25 88888.00 2016-08-24 13:01:09.125 237 12636.20 163.05 54388.25 88888.00 2016-08-24 13:01:09.250 237 12636.23 163.05 54388.25 88888.00 2016-08-24 13:01:09.375 237 12636.27 163.07 54388.25 88888.00 2016-08-24 13:01:09.500 237 12636.23 163.05 54388.25 88888.00 2016-08-24 13:01:09.625 237 12636.23 163.07 54388.25 88888.00 2016-08-24 13:01:09.750 237 12636.27 163.07 54388.28 88888.00 2016-08-24 13:01:09.875 237 12636.35 163.05 54388.25 88888.00 2016-08-24 13:01:10.000 237 12636.33 163.05 54388.28 88888.00 2016-08-24 13:01:10.125 237 12636.25 163.05 54388.28 88888.00 2016-08-24 13:01:10.250 237 12636.20 163.07 54388.28 88888.00 2016-08-24 13:01:10.375 237 12636.20 163.10 54388.30 88888.00 2016-08-24 13:01:10.500 237 12636.23 163.05 54388.30 88888.00 2016-08-24 13:01:10.625 237 12636.17 163.03 54388.35 88888.00 2016-08-24 13:01:10.750 237 12636.20 163.05 54388.35 88888.00 2016-08-24 13:01:10.875 237 12636.20 163.07 54388.38 88888.00 2016-08-24 13:01:11.000 237 12636.15 163.05 54388.38 88888.00 2016-08-24 13:01:11.125 237 12636.20 163.03 54388.38 88888.00 2016-08-24 13:01:11.250 237 12636.12 163.00 54388.35 88888.00 2016-08-24 13:01:11.375 237 12636.15 163.05 54388.35 88888.00 2016-08-24 13:01:11.500 237 12636.15 163.05 54388.38 88888.00 2016-08-24 13:01:11.625 237 12636.15 163.07 54388.38 88888.00 2016-08-24 13:01:11.750 237 12636.20 163.07 54388.38 88888.00 2016-08-24 13:01:11.875 237 12636.23 163.05 54388.40 88888.00 2016-08-24 13:01:12.000 237 12636.20 163.00 54388.38 88888.00 2016-08-24 13:01:12.125 237 12636.23 163.00 54388.40 88888.00 2016-08-24 13:01:12.250 237 12636.17 162.97 54388.38 88888.00 2016-08-24 13:01:12.375 237 12636.15 162.97 54388.38 88888.00 2016-08-24 13:01:12.500 237 12636.17 163.00 54388.38 88888.00 2016-08-24 13:01:12.625 237 12636.17 162.97 54388.40 88888.00 2016-08-24 13:01:12.750 237 12636.17 162.97 54388.40 88888.00 2016-08-24 13:01:12.875 237 12636.15 162.95 54388.40 88888.00 2016-08-24 13:01:13.000 237 12636.12 162.95 54388.40 88888.00 2016-08-24 13:01:13.125 237 12636.15 162.93 54388.40 88888.00 2016-08-24 13:01:13.250 237 12636.15 162.93 54388.40 88888.00 2016-08-24 13:01:13.375 237 12636.17 162.95 54388.38 88888.00 2016-08-24 13:01:13.500 237 12636.15 162.95 54388.40 88888.00 2016-08-24 13:01:13.625 237 12636.08 162.93 54388.38 88888.00 2016-08-24 13:01:13.750 237 12636.05 162.95 54388.38 88888.00 2016-08-24 13:01:13.875 237 12636.12 162.95 54388.40 88888.00 2016-08-24 13:01:14.000 237 12636.15 162.93 54388.43 88888.00 2016-08-24 13:01:14.125 237 12636.15 162.95 54388.45 88888.00 2016-08-24 13:01:14.250 237 12636.15 162.95 54388.45 88888.00 2016-08-24 13:01:14.375 237 12636.10 162.95 54388.43 88888.00 2016-08-24 13:01:14.500 237 12636.12 162.93 54388.40 88888.00 2016-08-24 13:01:14.625 237 12636.15 162.93 54388.43 88888.00 2016-08-24 13:01:14.750 237 12636.12 162.97 54388.40 88888.00 2016-08-24 13:01:14.875 237 12636.10 162.93 54388.43 88888.00 2016-08-24 13:01:15.000 237 12636.15 162.90 54388.43 88888.00 2016-08-24 13:01:15.125 237 12636.27 162.93 54388.45 88888.00 2016-08-24 13:01:15.250 237 12636.25 162.93 54388.45 88888.00 2016-08-24 13:01:15.375 237 12636.20 162.95 54388.47 88888.00 2016-08-24 13:01:15.500 237 12636.20 162.97 54388.45 88888.00 2016-08-24 13:01:15.625 237 12636.17 162.97 54388.43 88888.00 2016-08-24 13:01:15.750 237 12636.23 162.97 54388.45 88888.00 2016-08-24 13:01:15.875 237 12636.25 163.00 54388.45 88888.00 2016-08-24 13:01:16.000 237 12636.25 163.00 54388.43 88888.00 2016-08-24 13:01:16.125 237 12636.20 163.03 54388.45 88888.00 2016-08-24 13:01:16.250 237 12636.23 163.03 54388.43 88888.00 2016-08-24 13:01:16.375 237 12636.25 163.05 54388.43 88888.00 2016-08-24 13:01:16.500 237 12636.17 163.05 54388.45 88888.00 2016-08-24 13:01:16.625 237 12636.12 163.07 54388.43 88888.00 2016-08-24 13:01:16.750 237 12636.20 163.10 54388.45 88888.00 2016-08-24 13:01:16.875 237 12636.30 163.12 54388.43 88888.00 2016-08-24 13:01:17.000 237 12636.25 163.12 54388.40 88888.00 2016-08-24 13:01:17.125 237 12636.20 163.12 54388.43 88888.00 2016-08-24 13:01:17.250 237 12636.20 163.12 54388.45 88888.00 2016-08-24 13:01:17.375 237 12636.30 163.18 54388.47 88888.00 2016-08-24 13:01:17.500 237 12636.40 163.18 54388.47 88888.00 2016-08-24 13:01:17.625 237 12636.38 163.18 54388.45 88888.00 2016-08-24 13:01:17.750 237 12636.33 163.20 54388.45 88888.00 2016-08-24 13:01:17.875 237 12636.30 163.22 54388.47 88888.00 2016-08-24 13:01:18.000 237 12636.33 163.22 54388.47 88888.00 2016-08-24 13:01:18.125 237 12636.38 163.22 54388.47 88888.00 2016-08-24 13:01:18.250 237 12636.45 163.28 54388.47 88888.00 2016-08-24 13:01:18.375 237 12636.48 163.30 54388.43 88888.00 2016-08-24 13:01:18.500 237 12636.50 163.30 54388.38 88888.00 2016-08-24 13:01:18.625 237 12636.48 163.32 54388.45 88888.00 2016-08-24 13:01:18.750 237 12636.38 163.32 54388.45 88888.00 2016-08-24 13:01:18.875 237 12636.38 163.35 54388.45 88888.00 2016-08-24 13:01:19.000 237 12636.40 163.38 54388.45 88888.00 2016-08-24 13:01:19.125 237 12636.45 163.35 54388.47 88888.00 2016-08-24 13:01:19.250 237 12636.38 163.32 54388.47 88888.00 2016-08-24 13:01:19.375 237 12636.35 163.35 54388.45 88888.00 2016-08-24 13:01:19.500 237 12636.38 163.38 54388.45 88888.00 2016-08-24 13:01:19.625 237 12636.38 163.40 54388.45 88888.00 2016-08-24 13:01:19.750 237 12636.40 163.38 54388.47 88888.00 2016-08-24 13:01:19.875 237 12636.40 163.35 54388.47 88888.00 2016-08-24 13:01:20.000 237 12636.38 163.35 54388.43 88888.00 2016-08-24 13:01:20.125 237 12636.38 163.35 54388.45 88888.00 2016-08-24 13:01:20.250 237 12636.38 163.32 54388.45 88888.00 2016-08-24 13:01:20.375 237 12636.40 163.38 54388.45 88888.00 2016-08-24 13:01:20.500 237 12636.40 163.38 54388.43 88888.00 2016-08-24 13:01:20.625 237 12636.38 163.38 54388.47 88888.00 2016-08-24 13:01:20.750 237 12636.33 163.35 54388.47 88888.00 2016-08-24 13:01:20.875 237 12636.30 163.35 54388.50 88888.00 2016-08-24 13:01:21.000 237 12636.27 163.38 54388.50 88888.00 2016-08-24 13:01:21.125 237 12636.33 163.40 54388.50 88888.00 2016-08-24 13:01:21.250 237 12636.30 163.38 54388.53 88888.00 2016-08-24 13:01:21.375 237 12636.27 163.38 54388.50 88888.00 2016-08-24 13:01:21.500 237 12636.25 163.38 54388.50 88888.00 2016-08-24 13:01:21.625 237 12636.27 163.38 54388.45 88888.00 2016-08-24 13:01:21.750 237 12636.30 163.35 54388.47 88888.00 2016-08-24 13:01:21.875 237 12636.35 163.38 54388.47 88888.00 2016-08-24 13:01:22.000 237 12636.40 163.35 54388.45 88888.00 2016-08-24 13:01:22.125 237 12636.35 163.38 54388.45 88888.00 2016-08-24 13:01:22.250 237 12636.27 163.38 54388.43 88888.00 2016-08-24 13:01:22.375 237 12636.35 163.40 54388.47 88888.00 2016-08-24 13:01:22.500 237 12636.40 163.40 54388.47 88888.00 2016-08-24 13:01:22.625 237 12636.42 163.38 54388.50 88888.00 2016-08-24 13:01:22.750 237 12636.48 163.38 54388.50 88888.00 2016-08-24 13:01:22.875 237 12636.50 163.40 54388.53 88888.00 2016-08-24 13:01:23.000 237 12636.50 163.40 54388.53 88888.00 2016-08-24 13:01:23.125 237 12636.50 163.40 54388.50 88888.00 2016-08-24 13:01:23.250 237 12636.50 163.40 54388.50 88888.00 2016-08-24 13:01:23.375 237 12636.50 163.43 54388.53 88888.00 2016-08-24 13:01:23.500 237 12636.50 163.43 54388.53 88888.00 2016-08-24 13:01:23.625 237 12636.55 163.43 54388.55 88888.00 2016-08-24 13:01:23.750 237 12636.55 163.43 54388.53 88888.00 2016-08-24 13:01:23.875 237 12636.58 163.43 54388.50 88888.00 2016-08-24 13:01:24.000 237 12636.62 163.43 54388.53 88888.00 2016-08-24 13:01:24.125 237 12636.62 163.45 54388.55 88888.00 2016-08-24 13:01:24.250 237 12636.60 163.43 54388.55 88888.00 2016-08-24 13:01:24.375 237 12636.62 163.45 54388.53 88888.00 2016-08-24 13:01:24.500 237 12636.67 163.45 54388.53 88888.00 2016-08-24 13:01:24.625 237 12636.67 163.47 54388.53 88888.00 2016-08-24 13:01:24.750 237 12636.67 163.45 54388.55 88888.00 2016-08-24 13:01:24.875 237 12636.65 163.43 54388.53 88888.00 2016-08-24 13:01:25.000 237 12636.62 163.43 54388.53 88888.00 2016-08-24 13:01:25.125 237 12636.75 163.47 54388.53 88888.00 2016-08-24 13:01:25.250 237 12636.80 163.47 54388.53 88888.00 2016-08-24 13:01:25.375 237 12636.80 163.45 54388.53 88888.00 2016-08-24 13:01:25.500 237 12636.73 163.45 54388.53 88888.00 2016-08-24 13:01:25.625 237 12636.73 163.43 54388.55 88888.00 2016-08-24 13:01:25.750 237 12636.75 163.45 54388.55 88888.00 2016-08-24 13:01:25.875 237 12636.75 163.43 54388.55 88888.00 2016-08-24 13:01:26.000 237 12636.77 163.43 54388.55 88888.00 2016-08-24 13:01:26.125 237 12636.80 163.40 54388.55 88888.00 2016-08-24 13:01:26.250 237 12636.70 163.43 54388.55 88888.00 2016-08-24 13:01:26.375 237 12636.70 163.45 54388.55 88888.00 2016-08-24 13:01:26.500 237 12636.75 163.43 54388.55 88888.00 2016-08-24 13:01:26.625 237 12636.77 163.40 54388.57 88888.00 2016-08-24 13:01:26.750 237 12636.80 163.43 54388.60 88888.00 2016-08-24 13:01:26.875 237 12636.75 163.45 54388.57 88888.00 2016-08-24 13:01:27.000 237 12636.70 163.43 54388.55 88888.00 2016-08-24 13:01:27.125 237 12636.73 163.43 54388.55 88888.00 2016-08-24 13:01:27.250 237 12636.70 163.47 54388.57 88888.00 2016-08-24 13:01:27.375 237 12636.73 163.47 54388.57 88888.00 2016-08-24 13:01:27.500 237 12636.73 163.45 54388.57 88888.00 2016-08-24 13:01:27.625 237 12636.77 163.40 54388.55 88888.00 2016-08-24 13:01:27.750 237 12636.75 163.43 54388.55 88888.00 2016-08-24 13:01:27.875 237 12636.75 163.40 54388.57 88888.00 2016-08-24 13:01:28.000 237 12636.73 163.40 54388.57 88888.00 2016-08-24 13:01:28.125 237 12636.75 163.40 54388.60 88888.00 2016-08-24 13:01:28.250 237 12636.67 163.40 54388.62 88888.00 2016-08-24 13:01:28.375 237 12636.65 163.35 54388.65 88888.00 2016-08-24 13:01:28.500 237 12636.65 163.38 54388.62 88888.00 2016-08-24 13:01:28.625 237 12636.65 163.38 54388.62 88888.00 2016-08-24 13:01:28.750 237 12636.70 163.35 54388.62 88888.00 2016-08-24 13:01:28.875 237 12636.77 163.35 54388.60 88888.00 2016-08-24 13:01:29.000 237 12636.77 163.35 54388.60 88888.00 2016-08-24 13:01:29.125 237 12636.75 163.35 54388.62 88888.00 2016-08-24 13:01:29.250 237 12636.70 163.32 54388.65 88888.00 2016-08-24 13:01:29.375 237 12636.67 163.35 54388.65 88888.00 2016-08-24 13:01:29.500 237 12636.67 163.35 54388.68 88888.00 2016-08-24 13:01:29.625 237 12636.75 163.38 54388.65 88888.00 2016-08-24 13:01:29.750 237 12636.80 163.40 54388.65 88888.00 2016-08-24 13:01:29.875 237 12636.83 163.35 54388.65 88888.00 2016-08-24 13:01:30.000 237 12636.77 163.35 54388.62 88888.00 2016-08-24 13:01:30.125 237 12636.73 163.35 54388.62 88888.00 2016-08-24 13:01:30.250 237 12636.70 163.32 54388.65 88888.00 2016-08-24 13:01:30.375 237 12636.77 163.35 54388.70 88888.00 2016-08-24 13:01:30.500 237 12636.80 163.35 54388.70 88888.00 2016-08-24 13:01:30.625 237 12636.80 163.38 54388.68 88888.00 2016-08-24 13:01:30.750 237 12636.83 163.38 54388.68 88888.00 2016-08-24 13:01:30.875 237 12636.83 163.35 54388.68 88888.00 2016-08-24 13:01:31.000 237 12636.83 163.35 54388.68 88888.00 2016-08-24 13:01:31.125 237 12636.90 163.38 54388.65 88888.00 2016-08-24 13:01:31.250 237 12636.90 163.35 54388.65 88888.00 2016-08-24 13:01:31.375 237 12636.88 163.35 54388.65 88888.00 2016-08-24 13:01:31.500 237 12636.90 163.35 54388.65 88888.00 2016-08-24 13:01:31.625 237 12636.88 163.38 54388.65 88888.00 2016-08-24 13:01:31.750 237 12636.80 163.38 54388.65 88888.00 2016-08-24 13:01:31.875 237 12636.80 163.38 54388.68 88888.00 2016-08-24 13:01:32.000 237 12636.85 163.38 54388.68 88888.00 2016-08-24 13:01:32.125 237 12636.92 163.35 54388.68 88888.00 2016-08-24 13:01:32.250 237 12636.95 163.32 54388.70 88888.00 2016-08-24 13:01:32.375 237 12636.95 163.35 54388.70 88888.00 2016-08-24 13:01:32.500 237 12636.95 163.38 54388.70 88888.00 2016-08-24 13:01:32.625 237 12636.95 163.35 54388.70 88888.00 2016-08-24 13:01:32.750 237 12636.92 163.30 54388.68 88888.00 2016-08-24 13:01:32.875 237 12636.92 163.30 54388.70 88888.00 2016-08-24 13:01:33.000 237 12636.95 163.35 54388.68 88888.00 2016-08-24 13:01:33.125 237 12636.92 163.32 54388.68 88888.00 2016-08-24 13:01:33.250 237 12636.88 163.30 54388.70 88888.00 2016-08-24 13:01:33.375 237 12636.85 163.30 54388.72 88888.00 2016-08-24 13:01:33.500 237 12636.90 163.30 54388.75 88888.00 2016-08-24 13:01:33.625 237 12636.98 163.32 54388.72 88888.00 2016-08-24 13:01:33.750 237 12636.95 163.35 54388.70 88888.00 2016-08-24 13:01:33.875 237 12636.95 163.32 54388.70 88888.00 2016-08-24 13:01:34.000 237 12636.95 163.32 54388.68 88888.00 2016-08-24 13:01:34.125 237 12636.95 163.32 54388.70 88888.00 2016-08-24 13:01:34.250 237 12636.92 163.32 54388.70 88888.00 2016-08-24 13:01:34.375 237 12636.98 163.32 54388.72 88888.00 2016-08-24 13:01:34.500 237 12637.02 163.32 54388.70 88888.00 2016-08-24 13:01:34.625 237 12636.98 163.35 54388.72 88888.00 2016-08-24 13:01:34.750 237 12636.95 163.32 54388.72 88888.00 2016-08-24 13:01:34.875 237 12636.98 163.32 54388.72 88888.00 2016-08-24 13:01:35.000 237 12637.00 163.32 54388.70 88888.00 2016-08-24 13:01:35.125 237 12636.95 163.30 54388.70 88888.00 2016-08-24 13:01:35.250 237 12636.98 163.28 54388.70 88888.00 2016-08-24 13:01:35.375 237 12637.00 163.28 54388.68 88888.00 2016-08-24 13:01:35.500 237 12636.95 163.28 54388.70 88888.00 2016-08-24 13:01:35.625 237 12636.90 163.30 54388.72 88888.00 2016-08-24 13:01:35.750 237 12636.95 163.32 54388.70 88888.00 2016-08-24 13:01:35.875 237 12636.90 163.30 54388.68 88888.00 2016-08-24 13:01:36.000 237 12636.90 163.30 54388.68 88888.00 2016-08-24 13:01:36.125 237 12636.98 163.28 54388.68 88888.00 2016-08-24 13:01:36.250 237 12637.00 163.28 54388.68 88888.00 2016-08-24 13:01:36.375 237 12637.00 163.25 54388.65 88888.00 2016-08-24 13:01:36.500 237 12637.00 163.28 54388.68 88888.00 2016-08-24 13:01:36.625 237 12636.92 163.25 54388.68 88888.00 2016-08-24 13:01:36.750 237 12636.90 163.25 54388.70 88888.00 2016-08-24 13:01:36.875 237 12636.90 163.25 54388.70 88888.00 2016-08-24 13:01:37.000 237 12636.98 163.22 54388.68 88888.00 2016-08-24 13:01:37.125 237 12637.00 163.20 54388.70 88888.00 2016-08-24 13:01:37.250 237 12637.05 163.18 54388.70 88888.00 2016-08-24 13:01:37.375 237 12637.08 163.15 54388.68 88888.00 2016-08-24 13:01:37.500 237 12637.08 163.15 54388.68 88888.00 2016-08-24 13:01:37.625 237 12637.08 163.15 54388.70 88888.00 2016-08-24 13:01:37.750 237 12637.02 163.12 54388.72 88888.00 2016-08-24 13:01:37.875 237 12637.00 163.12 54388.72 88888.00 2016-08-24 13:01:38.000 237 12637.05 163.15 54388.70 88888.00 2016-08-24 13:01:38.125 237 12637.08 163.15 54388.72 88888.00 2016-08-24 13:01:38.250 237 12637.08 163.12 54388.75 88888.00 2016-08-24 13:01:38.375 237 12637.05 163.12 54388.75 88888.00 2016-08-24 13:01:38.500 237 12637.05 163.10 54388.70 88888.00 2016-08-24 13:01:38.625 237 12637.08 163.10 54388.70 88888.00 2016-08-24 13:01:38.750 237 12637.10 163.12 54388.70 88888.00 2016-08-24 13:01:38.875 237 12637.00 163.10 54388.75 88888.00 2016-08-24 13:01:39.000 237 12636.98 163.10 54388.72 88888.00 2016-08-24 13:01:39.125 237 12637.08 163.07 54388.75 88888.00 2016-08-24 13:01:39.250 237 12637.12 163.07 54388.72 88888.00 2016-08-24 13:01:39.375 237 12637.15 163.10 54388.72 88888.00 2016-08-24 13:01:39.500 237 12637.17 163.10 54388.72 88888.00 2016-08-24 13:01:39.625 237 12637.23 163.10 54388.72 88888.00 2016-08-24 13:01:39.750 237 12637.23 163.07 54388.72 88888.00 2016-08-24 13:01:39.875 237 12637.25 163.07 54388.75 88888.00 2016-08-24 13:01:40.000 237 12637.27 163.10 54388.78 88888.00 2016-08-24 13:01:40.125 237 12637.33 163.07 54388.78 88888.00 2016-08-24 13:01:40.250 237 12637.35 163.05 54388.78 88888.00 2016-08-24 13:01:40.375 237 12637.38 163.05 54388.78 88888.00 2016-08-24 13:01:40.500 237 12637.38 163.07 54388.75 88888.00 2016-08-24 13:01:40.625 237 12637.35 163.07 54388.75 88888.00 2016-08-24 13:01:40.750 237 12637.38 163.07 54388.75 88888.00 2016-08-24 13:01:40.875 237 12637.40 163.10 54388.75 88888.00 2016-08-24 13:01:41.000 237 12637.35 163.05 54388.70 88888.00 2016-08-24 13:01:41.125 237 12637.40 163.05 54388.72 88888.00 2016-08-24 13:01:41.250 237 12637.40 163.05 54388.75 88888.00 2016-08-24 13:01:41.375 237 12637.40 163.07 54388.75 88888.00 2016-08-24 13:01:41.500 237 12637.38 163.10 54388.72 88888.00 2016-08-24 13:01:41.625 237 12637.38 163.07 54388.70 88888.00 2016-08-24 13:01:41.750 237 12637.38 163.07 54388.75 88888.00 2016-08-24 13:01:41.875 237 12637.40 163.10 54388.75 88888.00 2016-08-24 13:01:42.000 237 12637.45 163.10 54388.72 88888.00 2016-08-24 13:01:42.125 237 12637.50 163.12 54388.75 88888.00 2016-08-24 13:01:42.250 237 12637.52 163.12 54388.75 88888.00 2016-08-24 13:01:42.375 237 12637.55 163.12 54388.72 88888.00 2016-08-24 13:01:42.500 237 12637.58 163.12 54388.72 88888.00 2016-08-24 13:01:42.625 237 12637.52 163.15 54388.75 88888.00 2016-08-24 13:01:42.750 237 12637.55 163.18 54388.75 88888.00 2016-08-24 13:01:42.875 237 12637.50 163.20 54388.75 88888.00 2016-08-24 13:01:43.000 237 12637.50 163.18 54388.72 88888.00 2016-08-24 13:01:43.125 237 12637.55 163.20 54388.75 88888.00 2016-08-24 13:01:43.250 237 12637.52 163.22 54388.78 88888.00 2016-08-24 13:01:43.375 237 12637.55 163.25 54388.75 88888.00 2016-08-24 13:01:43.500 237 12637.60 163.28 54388.75 88888.00 2016-08-24 13:01:43.625 237 12637.67 163.30 54388.75 88888.00 2016-08-24 13:01:43.750 237 12637.67 163.32 54388.78 88888.00 2016-08-24 13:01:43.875 237 12637.65 163.35 54388.78 88888.00 2016-08-24 13:01:44.000 237 12637.65 163.35 54388.78 88888.00 2016-08-24 13:01:44.125 237 12637.60 163.38 54388.75 88888.00 2016-08-24 13:01:44.250 237 12637.58 163.40 54388.75 88888.00 2016-08-24 13:01:44.375 237 12637.58 163.43 54388.75 88888.00 2016-08-24 13:01:44.500 237 12637.58 163.43 54388.75 88888.00 2016-08-24 13:01:44.625 237 12637.60 163.43 54388.75 88888.00 2016-08-24 13:01:44.750 237 12637.62 163.43 54388.75 88888.00 2016-08-24 13:01:44.875 237 12637.65 163.45 54388.78 88888.00 2016-08-24 13:01:45.000 237 12637.65 163.47 54388.78 88888.00 2016-08-24 13:01:45.125 237 12637.65 163.47 54388.78 88888.00 2016-08-24 13:01:45.250 237 12637.67 163.47 54388.78 88888.00 2016-08-24 13:01:45.375 237 12637.65 163.47 54388.75 88888.00 2016-08-24 13:01:45.500 237 12637.67 163.47 54388.78 88888.00 2016-08-24 13:01:45.625 237 12637.67 163.47 54388.78 88888.00 2016-08-24 13:01:45.750 237 12637.70 163.50 54388.78 88888.00 2016-08-24 13:01:45.875 237 12637.75 163.50 54388.78 88888.00 2016-08-24 13:01:46.000 237 12637.73 163.47 54388.78 88888.00 2016-08-24 13:01:46.125 237 12637.70 163.45 54388.80 88888.00 2016-08-24 13:01:46.250 237 12637.65 163.43 54388.82 88888.00 2016-08-24 13:01:46.375 237 12637.65 163.43 54388.85 88888.00 2016-08-24 13:01:46.500 237 12637.65 163.45 54388.85 88888.00 2016-08-24 13:01:46.625 237 12637.70 163.43 54388.85 88888.00 2016-08-24 13:01:46.750 237 12637.75 163.40 54388.85 88888.00 2016-08-24 13:01:46.875 237 12637.77 163.38 54388.82 88888.00 2016-08-24 13:01:47.000 237 12637.83 163.35 54388.82 88888.00 2016-08-24 13:01:47.125 237 12637.80 163.32 54388.88 88888.00 2016-08-24 13:01:47.250 237 12637.73 163.30 54388.90 88888.00 2016-08-24 13:01:47.375 237 12637.75 163.30 54388.93 88888.00 2016-08-24 13:01:47.500 237 12637.77 163.28 54388.93 88888.00 2016-08-24 13:01:47.625 237 12637.80 163.28 54388.93 88888.00 2016-08-24 13:01:47.750 237 12637.80 163.25 54388.93 88888.00 2016-08-24 13:01:47.875 237 12637.75 163.25 54388.95 88888.00 2016-08-24 13:01:48.000 237 12637.75 163.22 54388.93 88888.00 2016-08-24 13:01:48.125 237 12637.75 163.20 54388.95 88888.00 2016-08-24 13:01:48.250 237 12637.80 163.18 54388.95 88888.00 2016-08-24 13:01:48.375 237 12637.83 163.20 54388.95 88888.00 2016-08-24 13:01:48.500 237 12637.83 163.15 54388.95 88888.00 2016-08-24 13:01:48.625 237 12637.85 163.15 54388.97 88888.00 2016-08-24 13:01:48.750 237 12637.85 163.15 54389.00 88888.00 2016-08-24 13:01:48.875 237 12637.88 163.15 54389.00 88888.00 2016-08-24 13:01:49.000 237 12637.92 163.12 54389.00 88888.00 2016-08-24 13:01:49.125 237 12637.90 163.10 54389.00 88888.00 2016-08-24 13:01:49.250 237 12637.85 163.05 54389.03 88888.00 2016-08-24 13:01:49.375 237 12637.85 163.05 54389.03 88888.00 2016-08-24 13:01:49.500 237 12637.88 163.05 54389.05 88888.00 2016-08-24 13:01:49.625 237 12637.90 163.05 54389.03 88888.00 2016-08-24 13:01:49.750 237 12637.90 163.03 54389.00 88888.00 2016-08-24 13:01:49.875 237 12637.90 163.00 54389.03 88888.00 2016-08-24 13:01:50.000 237 12637.85 163.00 54389.05 88888.00 2016-08-24 13:01:50.125 237 12637.90 162.97 54389.05 88888.00 2016-08-24 13:01:50.250 237 12637.98 162.97 54389.07 88888.00 2016-08-24 13:01:50.375 237 12638.02 163.00 54389.07 88888.00 2016-08-24 13:01:50.500 237 12638.02 162.97 54389.07 88888.00 2016-08-24 13:01:50.625 237 12638.02 163.00 54389.07 88888.00 2016-08-24 13:01:50.750 237 12638.05 163.03 54389.07 88888.00 2016-08-24 13:01:50.875 237 12638.02 163.03 54389.10 88888.00 2016-08-24 13:01:51.000 237 12638.00 163.03 54389.07 88888.00 2016-08-24 13:01:51.125 237 12638.05 163.03 54389.10 88888.00 2016-08-24 13:01:51.250 237 12638.08 162.97 54389.07 88888.00 2016-08-24 13:01:51.375 237 12638.08 163.00 54389.10 88888.00 2016-08-24 13:01:51.500 237 12638.05 163.00 54389.12 88888.00 2016-08-24 13:01:51.625 237 12638.00 163.00 54389.12 88888.00 2016-08-24 13:01:51.750 237 12638.00 163.00 54389.10 88888.00 2016-08-24 13:01:51.875 237 12638.05 163.00 54389.10 88888.00 2016-08-24 13:01:52.000 237 12638.05 162.97 54389.10 88888.00 2016-08-24 13:01:52.125 237 12638.10 163.00 54389.12 88888.00 2016-08-24 13:01:52.250 237 12638.12 162.97 54389.12 88888.00 2016-08-24 13:01:52.375 237 12638.10 162.97 54389.10 88888.00 2016-08-24 13:01:52.500 237 12638.15 162.95 54389.12 88888.00 2016-08-24 13:01:52.625 237 12638.25 162.97 54389.12 88888.00 2016-08-24 13:01:52.750 237 12638.25 162.97 54389.15 88888.00 2016-08-24 13:01:52.875 237 12638.23 162.97 54389.15 88888.00 2016-08-24 13:01:53.000 237 12638.17 162.97 54389.12 88888.00 2016-08-24 13:01:53.125 237 12638.17 162.95 54389.15 88888.00 2016-08-24 13:01:53.250 237 12638.23 162.93 54389.18 88888.00 2016-08-24 13:01:53.375 237 12638.25 162.95 54389.15 88888.00 2016-08-24 13:01:53.500 237 12638.27 162.95 54389.18 88888.00 2016-08-24 13:01:53.625 237 12638.30 162.95 54389.15 88888.00 2016-08-24 13:01:53.750 237 12638.20 162.97 54389.18 88888.00 2016-08-24 13:01:53.875 237 12638.20 162.95 54389.18 88888.00 2016-08-24 13:01:54.000 237 12638.30 162.95 54389.20 88888.00 2016-08-24 13:01:54.125 237 12638.30 162.95 54389.22 88888.00 2016-08-24 13:01:54.250 237 12638.27 162.95 54389.22 88888.00 2016-08-24 13:01:54.375 237 12638.27 162.93 54389.18 88888.00 2016-08-24 13:01:54.500 237 12638.27 162.93 54389.22 88888.00 2016-08-24 13:01:54.625 237 12638.27 162.93 54389.20 88888.00 2016-08-24 13:01:54.750 237 12638.27 162.93 54389.22 88888.00 2016-08-24 13:01:54.875 237 12638.33 162.90 54389.22 88888.00 2016-08-24 13:01:55.000 237 12638.25 162.93 54389.25 88888.00 2016-08-24 13:01:55.125 237 12638.25 162.90 54389.25 88888.00 2016-08-24 13:01:55.250 237 12638.30 162.90 54389.28 88888.00 2016-08-24 13:01:55.375 237 12638.38 162.90 54389.22 88888.00 2016-08-24 13:01:55.500 237 12638.42 162.90 54389.25 88888.00 2016-08-24 13:01:55.625 237 12638.40 162.90 54389.28 88888.00 2016-08-24 13:01:55.750 237 12638.35 162.88 54389.28 88888.00 2016-08-24 13:01:55.875 237 12638.42 162.85 54389.28 88888.00 2016-08-24 13:01:56.000 237 12638.45 162.85 54389.25 88888.00 2016-08-24 13:01:56.125 237 12638.40 162.85 54389.28 88888.00 2016-08-24 13:01:56.250 237 12638.35 162.82 54389.25 88888.00 2016-08-24 13:01:56.375 237 12638.35 162.82 54389.25 88888.00 2016-08-24 13:01:56.500 237 12638.35 162.82 54389.25 88888.00 2016-08-24 13:01:56.625 237 12638.40 162.82 54389.28 88888.00 2016-08-24 13:01:56.750 237 12638.38 162.80 54389.32 88888.00 2016-08-24 13:01:56.875 237 12638.38 162.82 54389.30 88888.00 2016-08-24 13:01:57.000 237 12638.42 162.82 54389.30 88888.00 2016-08-24 13:01:57.125 237 12638.48 162.82 54389.32 88888.00 2016-08-24 13:01:57.250 237 12638.45 162.78 54389.32 88888.00 2016-08-24 13:01:57.375 237 12638.45 162.78 54389.32 88888.00 2016-08-24 13:01:57.500 237 12638.48 162.82 54389.30 88888.00 2016-08-24 13:01:57.625 237 12638.48 162.82 54389.32 88888.00 2016-08-24 13:01:57.750 237 12638.50 162.80 54389.32 88888.00 2016-08-24 13:01:57.875 237 12638.48 162.80 54389.30 88888.00 2016-08-24 13:01:58.000 237 12638.55 162.80 54389.32 88888.00 2016-08-24 13:01:58.125 237 12638.55 162.80 54389.35 88888.00 2016-08-24 13:01:58.250 237 12638.55 162.82 54389.35 88888.00 2016-08-24 13:01:58.375 237 12638.58 162.85 54389.32 88888.00 2016-08-24 13:01:58.500 237 12638.58 162.82 54389.30 88888.00 2016-08-24 13:01:58.625 237 12638.60 162.82 54389.30 88888.00 2016-08-24 13:01:58.750 237 12638.60 162.85 54389.32 88888.00 2016-08-24 13:01:58.875 237 12638.65 162.88 54389.32 88888.00 2016-08-24 13:01:59.000 237 12638.67 162.85 54389.30 88888.00 2016-08-24 13:01:59.125 237 12638.65 162.85 54389.32 88888.00 2016-08-24 13:01:59.250 237 12638.60 162.85 54389.32 88888.00 2016-08-24 13:01:59.375 237 12638.62 162.88 54389.32 88888.00 2016-08-24 13:01:59.500 237 12638.67 162.88 54389.35 88888.00 2016-08-24 13:01:59.625 237 12638.70 162.88 54389.35 88888.00 2016-08-24 13:01:59.750 237 12638.70 162.90 54389.38 88888.00 2016-08-24 13:01:59.875 237 12638.67 162.88 54389.35 88888.00 2016-08-24 13:02:00.000 237 12638.67 162.88 54389.32 88888.00 2016-08-24 13:02:00.125 237 12638.70 162.90 54389.35 88888.00 2016-08-24 13:02:00.250 237 12638.67 162.90 54389.35 88888.00 2016-08-24 13:02:00.375 237 12638.70 162.90 54389.38 88888.00 2016-08-24 13:02:00.500 237 12638.67 162.88 54389.40 88888.00 2016-08-24 13:02:00.625 237 12638.73 162.85 54389.38 88888.00 2016-08-24 13:02:00.750 237 12638.75 162.90 54389.40 88888.00 2016-08-24 13:02:00.875 237 12638.75 162.90 54389.40 88888.00 2016-08-24 13:02:01.000 237 12638.85 162.93 54389.40 88888.00 2016-08-24 13:02:01.125 237 12638.90 162.95 54389.40 88888.00 2016-08-24 13:02:01.250 237 12638.83 162.95 54389.43 88888.00 2016-08-24 13:02:01.375 237 12638.83 162.97 54389.40 88888.00 2016-08-24 13:02:01.500 237 12638.83 162.97 54389.43 88888.00 2016-08-24 13:02:01.625 237 12638.80 163.00 54389.43 88888.00 2016-08-24 13:02:01.750 237 12638.83 163.03 54389.43 88888.00 2016-08-24 13:02:01.875 237 12638.85 163.03 54389.43 88888.00 2016-08-24 13:02:02.000 237 12638.90 163.00 54389.43 88888.00 2016-08-24 13:02:02.125 237 12638.85 163.00 54389.45 88888.00 2016-08-24 13:02:02.250 237 12638.85 162.97 54389.45 88888.00 2016-08-24 13:02:02.375 237 12638.88 163.00 54389.45 88888.00 2016-08-24 13:02:02.500 237 12638.90 163.00 54389.47 88888.00 2016-08-24 13:02:02.625 237 12638.85 163.03 54389.45 88888.00 2016-08-24 13:02:02.750 237 12638.83 163.05 54389.47 88888.00 2016-08-24 13:02:02.875 237 12638.88 163.05 54389.47 88888.00 2016-08-24 13:02:03.000 237 12638.95 163.05 54389.47 88888.00 2016-08-24 13:02:03.125 237 12638.88 163.03 54389.50 88888.00 2016-08-24 13:02:03.250 237 12638.80 163.03 54389.53 88888.00 2016-08-24 13:02:03.375 237 12638.77 163.03 54389.55 88888.00 2016-08-24 13:02:03.500 237 12638.77 163.03 54389.53 88888.00 2016-08-24 13:02:03.625 237 12638.80 163.00 54389.50 88888.00 2016-08-24 13:02:03.750 237 12638.85 163.03 54389.55 88888.00 2016-08-24 13:02:03.875 237 12638.85 163.00 54389.55 88888.00 2016-08-24 13:02:04.000 237 12638.75 162.95 54389.53 88888.00 2016-08-24 13:02:04.125 237 12638.70 162.93 54389.53 88888.00 2016-08-24 13:02:04.250 237 12638.73 162.93 54389.57 88888.00 2016-08-24 13:02:04.375 237 12638.77 162.93 54389.57 88888.00 2016-08-24 13:02:04.500 237 12638.77 162.95 54389.57 88888.00 2016-08-24 13:02:04.625 237 12638.73 162.93 54389.57 88888.00 2016-08-24 13:02:04.750 237 12638.75 162.88 54389.57 88888.00 2016-08-24 13:02:04.875 237 12638.77 162.85 54389.57 88888.00 2016-08-24 13:02:05.000 237 12638.75 162.82 54389.57 88888.00 2016-08-24 13:02:05.125 237 12638.73 162.82 54389.60 88888.00 2016-08-24 13:02:05.250 237 12638.67 162.75 54389.60 88888.00 2016-08-24 13:02:05.375 237 12638.73 162.78 54389.57 88888.00 2016-08-24 13:02:05.500 237 12638.80 162.72 54389.57 88888.00 2016-08-24 13:02:05.625 237 12638.83 162.70 54389.57 88888.00 2016-08-24 13:02:05.750 237 12638.85 162.70 54389.60 88888.00 2016-08-24 13:02:05.875 237 12638.85 162.70 54389.60 88888.00 2016-08-24 13:02:06.000 237 12638.80 162.65 54389.62 88888.00 2016-08-24 13:02:06.125 237 12638.83 162.62 54389.62 88888.00 2016-08-24 13:02:06.250 237 12638.85 162.57 54389.62 88888.00 2016-08-24 13:02:06.375 237 12638.88 162.57 54389.62 88888.00 2016-08-24 13:02:06.500 237 12638.88 162.55 54389.65 88888.00 2016-08-24 13:02:06.625 237 12638.88 162.57 54389.68 88888.00 2016-08-24 13:02:06.750 237 12638.83 162.57 54389.68 88888.00 2016-08-24 13:02:06.875 237 12638.75 162.53 54389.68 88888.00 2016-08-24 13:02:07.000 237 12638.77 162.53 54389.65 88888.00 2016-08-24 13:02:07.125 237 12638.83 162.53 54389.70 88888.00 2016-08-24 13:02:07.250 237 12638.83 162.47 54389.68 88888.00 2016-08-24 13:02:07.375 237 12638.90 162.50 54389.68 88888.00 2016-08-24 13:02:07.500 237 12638.90 162.45 54389.70 88888.00 2016-08-24 13:02:07.625 237 12638.83 162.45 54389.70 88888.00 2016-08-24 13:02:07.750 237 12638.83 162.45 54389.70 88888.00 2016-08-24 13:02:07.875 237 12638.85 162.43 54389.72 88888.00 2016-08-24 13:02:08.000 237 12638.88 162.43 54389.72 88888.00 2016-08-24 13:02:08.125 237 12638.85 162.40 54389.72 88888.00 2016-08-24 13:02:08.250 237 12638.83 162.40 54389.75 88888.00 2016-08-24 13:02:08.375 237 12638.92 162.43 54389.78 88888.00 2016-08-24 13:02:08.500 237 12638.95 162.40 54389.78 88888.00 2016-08-24 13:02:08.625 237 12638.95 162.40 54389.75 88888.00 2016-08-24 13:02:08.750 237 12638.92 162.40 54389.78 88888.00 2016-08-24 13:02:08.875 237 12638.88 162.43 54389.75 88888.00 2016-08-24 13:02:09.000 237 12638.90 162.43 54389.75 88888.00 2016-08-24 13:02:09.125 237 12638.90 162.40 54389.75 88888.00 2016-08-24 13:02:09.250 237 12638.90 162.40 54389.80 88888.00 2016-08-24 13:02:09.375 237 12638.90 162.43 54389.80 88888.00 2016-08-24 13:02:09.500 237 12638.98 162.40 54389.80 88888.00 2016-08-24 13:02:09.625 237 12638.98 162.43 54389.80 88888.00 2016-08-24 13:02:09.750 237 12638.92 162.43 54389.80 88888.00 2016-08-24 13:02:09.875 237 12638.88 162.40 54389.82 88888.00 2016-08-24 13:02:10.000 237 12638.92 162.40 54389.82 88888.00 2016-08-24 13:02:10.125 237 12638.95 162.40 54389.82 88888.00 2016-08-24 13:02:10.250 237 12638.90 162.38 54389.82 88888.00 2016-08-24 13:02:10.375 237 12638.92 162.40 54389.82 88888.00 2016-08-24 13:02:10.500 237 12638.88 162.40 54389.82 88888.00 2016-08-24 13:02:10.625 237 12638.85 162.35 54389.82 88888.00 2016-08-24 13:02:10.750 237 12638.85 162.35 54389.85 88888.00 2016-08-24 13:02:10.875 237 12638.92 162.38 54389.90 88888.00 2016-08-24 13:02:11.000 237 12638.98 162.40 54389.90 88888.00 2016-08-24 13:02:11.125 237 12638.92 162.38 54389.90 88888.00 2016-08-24 13:02:11.250 237 12638.92 162.32 54389.90 88888.00 2016-08-24 13:02:11.375 237 12638.95 162.32 54389.90 88888.00 2016-08-24 13:02:11.500 237 12638.95 162.32 54389.90 88888.00 2016-08-24 13:02:11.625 237 12638.98 162.32 54389.90 88888.00 2016-08-24 13:02:11.750 237 12638.98 162.30 54389.90 88888.00 2016-08-24 13:02:11.875 237 12638.95 162.28 54389.88 88888.00 2016-08-24 13:02:12.000 237 12638.95 162.28 54389.90 88888.00 2016-08-24 13:02:12.125 237 12638.92 162.28 54389.90 88888.00 2016-08-24 13:02:12.250 237 12638.98 162.25 54389.93 88888.00 2016-08-24 13:02:12.375 237 12639.05 162.25 54389.95 88888.00 2016-08-24 13:02:12.500 237 12639.02 162.22 54389.93 88888.00 2016-08-24 13:02:12.625 237 12638.95 162.20 54389.90 88888.00 2016-08-24 13:02:12.750 237 12638.98 162.18 54389.90 88888.00 2016-08-24 13:02:12.875 237 12639.02 162.18 54389.90 88888.00 2016-08-24 13:02:13.000 237 12639.08 162.18 54389.93 88888.00 2016-08-24 13:02:13.125 237 12639.10 162.18 54389.95 88888.00 2016-08-24 13:02:13.250 237 12639.12 162.12 54389.95 88888.00 2016-08-24 13:02:13.375 237 12639.12 162.12 54389.93 88888.00 2016-08-24 13:02:13.500 237 12639.05 162.07 54389.93 88888.00 2016-08-24 13:02:13.625 237 12639.08 162.07 54389.90 88888.00 2016-08-24 13:02:13.750 237 12639.12 162.07 54389.93 88888.00 2016-08-24 13:02:13.875 237 12639.15 162.05 54389.95 88888.00 2016-08-24 13:02:14.000 237 12639.15 162.03 54389.95 88888.00 2016-08-24 13:02:14.125 237 12639.15 162.05 54389.95 88888.00 2016-08-24 13:02:14.250 237 12639.15 162.03 54389.97 88888.00 2016-08-24 13:02:14.375 237 12639.17 162.05 54389.95 88888.00 2016-08-24 13:02:14.500 237 12639.15 162.05 54389.97 88888.00 2016-08-24 13:02:14.625 237 12639.17 162.05 54389.95 88888.00 2016-08-24 13:02:14.750 237 12639.15 162.05 54389.95 88888.00 2016-08-24 13:02:14.875 237 12639.15 162.05 54389.97 88888.00 2016-08-24 13:02:15.000 237 12639.15 162.03 54389.97 88888.00 2016-08-24 13:02:15.125 237 12639.20 162.05 54389.97 88888.00 2016-08-24 13:02:15.250 237 12639.17 162.00 54389.95 88888.00 2016-08-24 13:02:15.375 237 12639.15 162.00 54389.95 88888.00 2016-08-24 13:02:15.500 237 12639.17 162.00 54389.93 88888.00 2016-08-24 13:02:15.625 237 12639.20 162.05 54389.97 88888.00 2016-08-24 13:02:15.750 237 12639.20 162.05 54389.97 88888.00 2016-08-24 13:02:15.875 237 12639.17 162.03 54389.97 88888.00 2016-08-24 13:02:16.000 237 12639.20 162.05 54389.97 88888.00 2016-08-24 13:02:16.125 237 12639.23 162.05 54390.00 88888.00 2016-08-24 13:02:16.250 237 12639.20 162.05 54390.00 88888.00 2016-08-24 13:02:16.375 237 12639.20 162.07 54389.97 88888.00 2016-08-24 13:02:16.500 237 12639.23 162.05 54390.00 88888.00 2016-08-24 13:02:16.625 237 12639.25 162.05 54390.00 88888.00 2016-08-24 13:02:16.750 237 12639.25 162.05 54390.00 88888.00 2016-08-24 13:02:16.875 237 12639.25 162.05 54390.00 88888.00 2016-08-24 13:02:17.000 237 12639.25 162.05 54390.00 88888.00 2016-08-24 13:02:17.125 237 12639.27 162.05 54390.05 88888.00 2016-08-24 13:02:17.250 237 12639.33 162.03 54390.00 88888.00 2016-08-24 13:02:17.375 237 12639.35 162.03 54390.00 88888.00 2016-08-24 13:02:17.500 237 12639.30 162.03 54390.03 88888.00 2016-08-24 13:02:17.625 237 12639.23 162.03 54390.03 88888.00 2016-08-24 13:02:17.750 237 12639.20 162.03 54390.05 88888.00 2016-08-24 13:02:17.875 237 12639.20 162.03 54390.05 88888.00 2016-08-24 13:02:18.000 237 12639.20 162.03 54390.03 88888.00 2016-08-24 13:02:18.125 237 12639.20 162.03 54390.03 88888.00 2016-08-24 13:02:18.250 237 12639.27 162.03 54390.07 88888.00 2016-08-24 13:02:18.375 237 12639.33 162.03 54390.10 88888.00 2016-08-24 13:02:18.500 237 12639.30 162.03 54390.07 88888.00 2016-08-24 13:02:18.625 237 12639.23 162.05 54390.10 88888.00 2016-08-24 13:02:18.750 237 12639.27 162.03 54390.10 88888.00 2016-08-24 13:02:18.875 237 12639.30 162.03 54390.10 88888.00 2016-08-24 13:02:19.000 237 12639.27 162.05 54390.10 88888.00 2016-08-24 13:02:19.125 237 12639.27 162.03 54390.12 88888.00 2016-08-24 13:02:19.250 237 12639.27 162.05 54390.12 88888.00 2016-08-24 13:02:19.375 237 12639.30 162.05 54390.12 88888.00 2016-08-24 13:02:19.500 237 12639.33 162.03 54390.12 88888.00 2016-08-24 13:02:19.625 237 12639.33 162.05 54390.12 88888.00 2016-08-24 13:02:19.750 237 12639.35 162.05 54390.15 88888.00 2016-08-24 13:02:19.875 237 12639.40 162.03 54390.15 88888.00 2016-08-24 13:02:20.000 237 12639.38 162.07 54390.15 88888.00 2016-08-24 13:02:20.125 237 12639.30 162.07 54390.18 88888.00 2016-08-24 13:02:20.250 237 12639.30 162.05 54390.18 88888.00 2016-08-24 13:02:20.375 237 12639.40 162.05 54390.15 88888.00 2016-08-24 13:02:20.500 237 12639.45 162.03 54390.12 88888.00 2016-08-24 13:02:20.625 237 12639.42 162.05 54390.12 88888.00 2016-08-24 13:02:20.750 237 12639.42 162.07 54390.15 88888.00 2016-08-24 13:02:20.875 237 12639.45 162.05 54390.15 88888.00 2016-08-24 13:02:21.000 237 12639.45 162.03 54390.12 88888.00 2016-08-24 13:02:21.125 237 12639.42 162.00 54390.15 88888.00 2016-08-24 13:02:21.250 237 12639.33 162.00 54390.15 88888.00 2016-08-24 13:02:21.375 237 12639.33 162.03 54390.15 88888.00 2016-08-24 13:02:21.500 237 12639.35 161.97 54390.18 88888.00 2016-08-24 13:02:21.625 237 12639.40 161.95 54390.20 88888.00 2016-08-24 13:02:21.750 237 12639.38 161.95 54390.20 88888.00 2016-08-24 13:02:21.875 237 12639.42 161.95 54390.20 88888.00 2016-08-24 13:02:22.000 237 12639.42 161.95 54390.20 88888.00 2016-08-24 13:02:22.125 237 12639.38 161.95 54390.22 88888.00 2016-08-24 13:02:22.250 237 12639.35 161.97 54390.25 88888.00 2016-08-24 13:02:22.375 237 12639.40 161.97 54390.25 88888.00 2016-08-24 13:02:22.500 237 12639.45 161.93 54390.25 88888.00 2016-08-24 13:02:22.625 237 12639.52 161.93 54390.25 88888.00 2016-08-24 13:02:22.750 237 12639.55 161.95 54390.25 88888.00 2016-08-24 13:02:22.875 237 12639.55 161.95 54390.25 88888.00 2016-08-24 13:02:23.000 237 12639.52 161.95 54390.25 88888.00 2016-08-24 13:02:23.125 237 12639.42 161.93 54390.25 88888.00 2016-08-24 13:02:23.250 237 12639.45 161.90 54390.28 88888.00 2016-08-24 13:02:23.375 237 12639.50 161.93 54390.30 88888.00 2016-08-24 13:02:23.500 237 12639.50 161.93 54390.30 88888.00 2016-08-24 13:02:23.625 237 12639.48 161.93 54390.28 88888.00 2016-08-24 13:02:23.750 237 12639.50 161.88 54390.28 88888.00 2016-08-24 13:02:23.875 237 12639.48 161.88 54390.30 88888.00 2016-08-24 13:02:24.000 237 12639.40 161.88 54390.30 88888.00 2016-08-24 13:02:24.125 237 12639.33 161.85 54390.28 88888.00 2016-08-24 13:02:24.250 237 12639.33 161.82 54390.32 88888.00 2016-08-24 13:02:24.375 237 12639.35 161.85 54390.32 88888.00 2016-08-24 13:02:24.500 237 12639.38 161.82 54390.32 88888.00 2016-08-24 13:02:24.625 237 12639.35 161.82 54390.28 88888.00 2016-08-24 13:02:24.750 237 12639.35 161.80 54390.30 88888.00 2016-08-24 13:02:24.875 237 12639.35 161.82 54390.30 88888.00 2016-08-24 13:02:25.000 237 12639.35 161.78 54390.30 88888.00 2016-08-24 13:02:25.125 237 12639.33 161.75 54390.32 88888.00 2016-08-24 13:02:25.250 237 12639.33 161.75 54390.30 88888.00 2016-08-24 13:02:25.375 237 12639.27 161.72 54390.30 88888.00 2016-08-24 13:02:25.500 237 12639.25 161.70 54390.32 88888.00 2016-08-24 13:02:25.625 237 12639.27 161.72 54390.38 88888.00 2016-08-24 13:02:25.750 237 12639.25 161.70 54390.38 88888.00 2016-08-24 13:02:25.875 237 12639.23 161.68 54390.32 88888.00 2016-08-24 13:02:26.000 237 12639.23 161.65 54390.32 88888.00 2016-08-24 13:02:26.125 237 12639.25 161.68 54390.35 88888.00 2016-08-24 13:02:26.250 237 12639.25 161.65 54390.38 88888.00 2016-08-24 13:02:26.375 237 12639.27 161.65 54390.38 88888.00 2016-08-24 13:02:26.500 237 12639.17 161.62 54390.40 88888.00 2016-08-24 13:02:26.625 237 12639.12 161.60 54390.40 88888.00 2016-08-24 13:02:26.750 237 12639.17 161.60 54390.40 88888.00 2016-08-24 13:02:26.875 237 12639.20 161.57 54390.40 88888.00 2016-08-24 13:02:27.000 237 12639.20 161.55 54390.40 88888.00 2016-08-24 13:02:27.125 237 12639.17 161.55 54390.43 88888.00 2016-08-24 13:02:27.250 237 12639.10 161.55 54390.45 88888.00 2016-08-24 13:02:27.375 237 12639.12 161.55 54390.43 88888.00 2016-08-24 13:02:27.500 237 12639.17 161.53 54390.43 88888.00 2016-08-24 13:02:27.625 237 12639.25 161.53 54390.43 88888.00 2016-08-24 13:02:27.750 237 12639.27 161.53 54390.43 88888.00 2016-08-24 13:02:27.875 237 12639.20 161.53 54390.43 88888.00 2016-08-24 13:02:28.000 237 12639.20 161.53 54390.43 88888.00 2016-08-24 13:02:28.125 237 12639.17 161.47 54390.47 88888.00 2016-08-24 13:02:28.250 237 12639.15 161.47 54390.47 88888.00 2016-08-24 13:02:28.375 237 12639.20 161.47 54390.47 88888.00 2016-08-24 13:02:28.500 237 12639.20 161.47 54390.45 88888.00 2016-08-24 13:02:28.625 237 12639.15 161.45 54390.47 88888.00 2016-08-24 13:02:28.750 237 12639.20 161.47 54390.47 88888.00 2016-08-24 13:02:28.875 237 12639.23 161.47 54390.47 88888.00 2016-08-24 13:02:29.000 237 12639.27 161.45 54390.47 88888.00 2016-08-24 13:02:29.125 237 12639.30 161.47 54390.47 88888.00 2016-08-24 13:02:29.250 237 12639.27 161.47 54390.47 88888.00 2016-08-24 13:02:29.375 237 12639.25 161.47 54390.45 88888.00 2016-08-24 13:02:29.500 237 12639.25 161.47 54390.45 88888.00 2016-08-24 13:02:29.625 237 12639.25 161.50 54390.45 88888.00 2016-08-24 13:02:29.750 237 12639.25 161.50 54390.47 88888.00 2016-08-24 13:02:29.875 237 12639.23 161.47 54390.47 88888.00 2016-08-24 13:02:30.000 237 12639.23 161.47 54390.47 88888.00 2016-08-24 13:02:30.125 237 12639.17 161.50 54390.47 88888.00 2016-08-24 13:02:30.250 237 12639.17 161.50 54390.50 88888.00 2016-08-24 13:02:30.375 237 12639.23 161.50 54390.47 88888.00 2016-08-24 13:02:30.500 237 12639.25 161.50 54390.47 88888.00 2016-08-24 13:02:30.625 237 12639.23 161.47 54390.50 88888.00 2016-08-24 13:02:30.750 237 12639.23 161.47 54390.47 88888.00 2016-08-24 13:02:30.875 237 12639.23 161.50 54390.47 88888.00 2016-08-24 13:02:31.000 237 12639.17 161.50 54390.47 88888.00 2016-08-24 13:02:31.125 237 12639.12 161.53 54390.50 88888.00 2016-08-24 13:02:31.250 237 12639.10 161.50 54390.50 88888.00 2016-08-24 13:02:31.375 237 12639.15 161.53 54390.50 88888.00 2016-08-24 13:02:31.500 237 12639.10 161.55 54390.47 88888.00 2016-08-24 13:02:31.625 237 12639.10 161.55 54390.50 88888.00 2016-08-24 13:02:31.750 237 12639.15 161.55 54390.47 88888.00 2016-08-24 13:02:31.875 237 12639.12 161.55 54390.47 88888.00 2016-08-24 13:02:32.000 237 12639.15 161.55 54390.47 88888.00 2016-08-24 13:02:32.125 237 12639.17 161.55 54390.47 88888.00 2016-08-24 13:02:32.250 237 12639.17 161.53 54390.50 88888.00 2016-08-24 13:02:32.375 237 12639.17 161.53 54390.50 88888.00 2016-08-24 13:02:32.500 237 12639.12 161.53 54390.50 88888.00 2016-08-24 13:02:32.625 237 12639.12 161.53 54390.53 88888.00 2016-08-24 13:02:32.750 237 12639.12 161.55 54390.53 88888.00 2016-08-24 13:02:32.875 237 12639.12 161.55 54390.53 88888.00 2016-08-24 13:02:33.000 237 12639.05 161.55 54390.53 88888.00 2016-08-24 13:02:33.125 237 12638.98 161.55 54390.50 88888.00 2016-08-24 13:02:33.250 237 12638.95 161.53 54390.53 88888.00 2016-08-24 13:02:33.375 237 12638.98 161.55 54390.53 88888.00 2016-08-24 13:02:33.500 237 12638.95 161.55 54390.50 88888.00 2016-08-24 13:02:33.625 237 12638.95 161.53 54390.53 88888.00 2016-08-24 13:02:33.750 237 12638.90 161.53 54390.55 88888.00 2016-08-24 13:02:33.875 237 12638.92 161.55 54390.53 88888.00 2016-08-24 13:02:34.000 237 12638.88 161.53 54390.53 88888.00 2016-08-24 13:02:34.125 237 12638.85 161.53 54390.55 88888.00 2016-08-24 13:02:34.250 237 12638.80 161.50 54390.57 88888.00 2016-08-24 13:02:34.375 237 12638.77 161.53 54390.55 88888.00 2016-08-24 13:02:34.500 237 12638.75 161.53 54390.55 88888.00 2016-08-24 13:02:34.625 237 12638.75 161.53 54390.55 88888.00 2016-08-24 13:02:34.750 237 12638.75 161.53 54390.57 88888.00 2016-08-24 13:02:34.875 237 12638.70 161.50 54390.57 88888.00 2016-08-24 13:02:35.000 237 12638.67 161.47 54390.60 88888.00 2016-08-24 13:02:35.125 237 12638.73 161.47 54390.62 88888.00 2016-08-24 13:02:35.250 237 12638.75 161.45 54390.65 88888.00 2016-08-24 13:02:35.375 237 12638.70 161.50 54390.65 88888.00 2016-08-24 13:02:35.500 237 12638.65 161.50 54390.65 88888.00 2016-08-24 13:02:35.625 237 12638.65 161.50 54390.65 88888.00 2016-08-24 13:02:35.750 237 12638.67 161.50 54390.60 88888.00 2016-08-24 13:02:35.875 237 12638.73 161.53 54390.60 88888.00 2016-08-24 13:02:36.000 237 12638.73 161.50 54390.60 88888.00 2016-08-24 13:02:36.125 237 12638.65 161.50 54390.65 88888.00 2016-08-24 13:02:36.250 237 12638.60 161.47 54390.65 88888.00 2016-08-24 13:02:36.375 237 12638.60 161.47 54390.60 88888.00 2016-08-24 13:02:36.500 237 12638.65 161.47 54390.65 88888.00 2016-08-24 13:02:36.625 237 12638.67 161.47 54390.62 88888.00 2016-08-24 13:02:36.750 237 12638.65 161.50 54390.65 88888.00 2016-08-24 13:02:36.875 237 12638.62 161.50 54390.68 88888.00 2016-08-24 13:02:37.000 237 12638.60 161.47 54390.62 88888.00 2016-08-24 13:02:37.125 237 12638.58 161.47 54390.65 88888.00 2016-08-24 13:02:37.250 237 12638.60 161.45 54390.65 88888.00 2016-08-24 13:02:37.375 237 12638.65 161.45 54390.62 88888.00 2016-08-24 13:02:37.500 237 12638.70 161.45 54390.62 88888.00 2016-08-24 13:02:37.625 237 12638.73 161.47 54390.68 88888.00 2016-08-24 13:02:37.750 237 12638.73 161.47 54390.68 88888.00 2016-08-24 13:02:37.875 237 12638.65 161.47 54390.65 88888.00 2016-08-24 13:02:38.000 237 12638.65 161.45 54390.65 88888.00 2016-08-24 13:02:38.125 237 12638.62 161.45 54390.65 88888.00 2016-08-24 13:02:38.250 237 12638.60 161.40 54390.65 88888.00 2016-08-24 13:02:38.375 237 12638.58 161.43 54390.65 88888.00 2016-08-24 13:02:38.500 237 12638.52 161.40 54390.65 88888.00 2016-08-24 13:02:38.625 237 12638.55 161.40 54390.65 88888.00 2016-08-24 13:02:38.750 237 12638.55 161.38 54390.65 88888.00 2016-08-24 13:02:38.875 237 12638.55 161.43 54390.68 88888.00 2016-08-24 13:02:39.000 237 12638.58 161.40 54390.68 88888.00 2016-08-24 13:02:39.125 237 12638.52 161.40 54390.68 88888.00 2016-08-24 13:02:39.250 237 12638.52 161.38 54390.70 88888.00 2016-08-24 13:02:39.375 237 12638.58 161.40 54390.70 88888.00 2016-08-24 13:02:39.500 237 12638.55 161.40 54390.70 88888.00 2016-08-24 13:02:39.625 237 12638.52 161.40 54390.70 88888.00 2016-08-24 13:02:39.750 237 12638.50 161.40 54390.68 88888.00 2016-08-24 13:02:39.875 237 12638.50 161.45 54390.70 88888.00 2016-08-24 13:02:40.000 237 12638.48 161.45 54390.68 88888.00 2016-08-24 13:02:40.125 237 12638.42 161.43 54390.72 88888.00 2016-08-24 13:02:40.250 237 12638.45 161.40 54390.72 88888.00 2016-08-24 13:02:40.375 237 12638.40 161.38 54390.72 88888.00 2016-08-24 13:02:40.500 237 12638.33 161.38 54390.72 88888.00 2016-08-24 13:02:40.625 237 12638.38 161.40 54390.70 88888.00 2016-08-24 13:02:40.750 237 12638.38 161.35 54390.72 88888.00 2016-08-24 13:02:40.875 237 12638.35 161.32 54390.72 88888.00 2016-08-24 13:02:41.000 237 12638.30 161.35 54390.70 88888.00 2016-08-24 13:02:41.125 237 12638.27 161.35 54390.72 88888.00 2016-08-24 13:02:41.250 237 12638.27 161.32 54390.72 88888.00 2016-08-24 13:02:41.375 237 12638.27 161.32 54390.75 88888.00 2016-08-24 13:02:41.500 237 12638.20 161.30 54390.72 88888.00 2016-08-24 13:02:41.625 237 12638.15 161.28 54390.72 88888.00 2016-08-24 13:02:41.750 237 12638.15 161.28 54390.75 88888.00 2016-08-24 13:02:41.875 237 12638.17 161.25 54390.75 88888.00 2016-08-24 13:02:42.000 237 12638.20 161.22 54390.75 88888.00 2016-08-24 13:02:42.125 237 12638.20 161.22 54390.75 88888.00 2016-08-24 13:02:42.250 237 12638.23 161.20 54390.75 88888.00 2016-08-24 13:02:42.375 237 12638.23 161.20 54390.75 88888.00 2016-08-24 13:02:42.500 237 12638.25 161.18 54390.72 88888.00 2016-08-24 13:02:42.625 237 12638.25 161.18 54390.75 88888.00 2016-08-24 13:02:42.750 237 12638.30 161.15 54390.75 88888.00 2016-08-24 13:02:42.875 237 12638.27 161.12 54390.75 88888.00 2016-08-24 13:02:43.000 237 12638.27 161.10 54390.78 88888.00 2016-08-24 13:02:43.125 237 12638.25 161.12 54390.78 88888.00 2016-08-24 13:02:43.250 237 12638.20 161.10 54390.80 88888.00 2016-08-24 13:02:43.375 237 12638.25 161.10 54390.78 88888.00 2016-08-24 13:02:43.500 237 12638.30 161.10 54390.78 88888.00 2016-08-24 13:02:43.625 237 12638.25 161.10 54390.75 88888.00 2016-08-24 13:02:43.750 237 12638.25 161.12 54390.75 88888.00 2016-08-24 13:02:43.875 237 12638.27 161.12 54390.78 88888.00 2016-08-24 13:02:44.000 237 12638.27 161.10 54390.75 88888.00 2016-08-24 13:02:44.125 237 12638.20 161.10 54390.75 88888.00 2016-08-24 13:02:44.250 237 12638.17 161.10 54390.80 88888.00 2016-08-24 13:02:44.375 237 12638.30 161.15 54390.82 88888.00 2016-08-24 13:02:44.500 237 12638.40 161.18 54390.82 88888.00 2016-08-24 13:02:44.625 237 12638.42 161.18 54390.80 88888.00 2016-08-24 13:02:44.750 237 12638.42 161.15 54390.78 88888.00 2016-08-24 13:02:44.875 237 12638.42 161.18 54390.80 88888.00 2016-08-24 13:02:45.000 237 12638.42 161.15 54390.78 88888.00 2016-08-24 13:02:45.125 237 12638.45 161.18 54390.78 88888.00 2016-08-24 13:02:45.250 237 12638.42 161.18 54390.75 88888.00 2016-08-24 13:02:45.375 237 12638.38 161.20 54390.78 88888.00 2016-08-24 13:02:45.500 237 12638.40 161.20 54390.80 88888.00 2016-08-24 13:02:45.625 237 12638.50 161.22 54390.78 88888.00 2016-08-24 13:02:45.750 237 12638.50 161.25 54390.78 88888.00 2016-08-24 13:02:45.875 237 12638.50 161.22 54390.75 88888.00 2016-08-24 13:02:46.000 237 12638.52 161.22 54390.75 88888.00 2016-08-24 13:02:46.125 237 12638.55 161.22 54390.80 88888.00 2016-08-24 13:02:46.250 237 12638.55 161.25 54390.78 88888.00 2016-08-24 13:02:46.375 237 12638.52 161.25 54390.75 88888.00 2016-08-24 13:02:46.500 237 12638.52 161.25 54390.75 88888.00 2016-08-24 13:02:46.625 237 12638.52 161.25 54390.78 88888.00 2016-08-24 13:02:46.750 237 12638.48 161.28 54390.80 88888.00 2016-08-24 13:02:46.875 237 12638.48 161.32 54390.78 88888.00 2016-08-24 13:02:47.000 237 12638.52 161.35 54390.78 88888.00 2016-08-24 13:02:47.125 237 12638.58 161.35 54390.80 88888.00 2016-08-24 13:02:47.250 237 12638.50 161.35 54390.80 88888.00 2016-08-24 13:02:47.375 237 12638.48 161.40 54390.80 88888.00 2016-08-24 13:02:47.500 237 12638.48 161.40 54390.82 88888.00 2016-08-24 13:02:47.625 237 12638.42 161.40 54390.78 88888.00 2016-08-24 13:02:47.750 237 12638.40 161.38 54390.75 88888.00 2016-08-24 13:02:47.875 237 12638.48 161.43 54390.78 88888.00 2016-08-24 13:02:48.000 237 12638.52 161.43 54390.78 88888.00 2016-08-24 13:02:48.125 237 12638.48 161.40 54390.78 88888.00 2016-08-24 13:02:48.250 237 12638.40 161.40 54390.78 88888.00 2016-08-24 13:02:48.375 237 12638.45 161.45 54390.78 88888.00 2016-08-24 13:02:48.500 237 12638.52 161.47 54390.75 88888.00 2016-08-24 13:02:48.625 237 12638.55 161.47 54390.78 88888.00 2016-08-24 13:02:48.750 237 12638.52 161.50 54390.78 88888.00 2016-08-24 13:02:48.875 237 12638.42 161.53 54390.78 88888.00 2016-08-24 13:02:49.000 237 12638.38 161.55 54390.78 88888.00 2016-08-24 13:02:49.125 237 12638.38 161.55 54390.80 88888.00 2016-08-24 13:02:49.250 237 12638.40 161.55 54390.80 88888.00 2016-08-24 13:02:49.375 237 12638.45 161.57 54390.80 88888.00 2016-08-24 13:02:49.500 237 12638.42 161.55 54390.80 88888.00 2016-08-24 13:02:49.625 237 12638.38 161.53 54390.80 88888.00 2016-08-24 13:02:49.750 237 12638.35 161.53 54390.78 88888.00 2016-08-24 13:02:49.875 237 12638.40 161.57 54390.80 88888.00 2016-08-24 13:02:50.000 237 12638.42 161.60 54390.80 88888.00 2016-08-24 13:02:50.125 237 12638.33 161.57 54390.80 88888.00 2016-08-24 13:02:50.250 237 12638.30 161.53 54390.82 88888.00 2016-08-24 13:02:50.375 237 12638.38 161.55 54390.82 88888.00 2016-08-24 13:02:50.500 237 12638.38 161.55 54390.80 88888.00 2016-08-24 13:02:50.625 237 12638.38 161.57 54390.80 88888.00 2016-08-24 13:02:50.750 237 12638.33 161.55 54390.82 88888.00 2016-08-24 13:02:50.875 237 12638.27 161.55 54390.82 88888.00 2016-08-24 13:02:51.000 237 12638.33 161.53 54390.80 88888.00 2016-08-24 13:02:51.125 237 12638.35 161.50 54390.85 88888.00 2016-08-24 13:02:51.250 237 12638.33 161.50 54390.88 88888.00 2016-08-24 13:02:51.375 237 12638.33 161.50 54390.85 88888.00 2016-08-24 13:02:51.500 237 12638.27 161.50 54390.85 88888.00 2016-08-24 13:02:51.625 237 12638.25 161.47 54390.85 88888.00 2016-08-24 13:02:51.750 237 12638.23 161.47 54390.85 88888.00 2016-08-24 13:02:51.875 237 12638.23 161.47 54390.85 88888.00 2016-08-24 13:02:52.000 237 12638.25 161.47 54390.88 88888.00 2016-08-24 13:02:52.125 237 12638.25 161.47 54390.90 88888.00 2016-08-24 13:02:52.250 237 12638.23 161.47 54390.90 88888.00 2016-08-24 13:02:52.375 237 12638.20 161.45 54390.88 88888.00 2016-08-24 13:02:52.500 237 12638.17 161.45 54390.88 88888.00 2016-08-24 13:02:52.625 237 12638.15 161.45 54390.88 88888.00 2016-08-24 13:02:52.750 237 12638.20 161.47 54390.88 88888.00 2016-08-24 13:02:52.875 237 12638.20 161.45 54390.88 88888.00 2016-08-24 13:02:53.000 237 12638.17 161.45 54390.85 88888.00 2016-08-24 13:02:53.125 237 12638.20 161.45 54390.85 88888.00 2016-08-24 13:02:53.250 237 12638.20 161.40 54390.88 88888.00 2016-08-24 13:02:53.375 237 12638.23 161.43 54390.90 88888.00 2016-08-24 13:02:53.500 237 12638.15 161.43 54390.90 88888.00 2016-08-24 13:02:53.625 237 12638.10 161.38 54390.88 88888.00 2016-08-24 13:02:53.750 237 12638.15 161.38 54390.90 88888.00 2016-08-24 13:02:53.875 237 12638.23 161.40 54390.90 88888.00 2016-08-24 13:02:54.000 237 12638.23 161.40 54390.88 88888.00 2016-08-24 13:02:54.125 237 12638.20 161.38 54390.88 88888.00 2016-08-24 13:02:54.250 237 12638.23 161.32 54390.90 88888.00 2016-08-24 13:02:54.375 237 12638.17 161.35 54390.90 88888.00 2016-08-24 13:02:54.500 237 12638.17 161.35 54390.90 88888.00 2016-08-24 13:02:54.625 237 12638.23 161.32 54390.95 88888.00 2016-08-24 13:02:54.750 237 12638.30 161.32 54390.93 88888.00 2016-08-24 13:02:54.875 237 12638.30 161.35 54390.93 88888.00 2016-08-24 13:02:55.000 237 12638.27 161.35 54390.90 88888.00 2016-08-24 13:02:55.125 237 12638.30 161.35 54390.93 88888.00 2016-08-24 13:02:55.250 237 12638.25 161.30 54390.93 88888.00 2016-08-24 13:02:55.375 237 12638.25 161.30 54390.93 88888.00 2016-08-24 13:02:55.500 237 12638.25 161.32 54390.88 88888.00 2016-08-24 13:02:55.625 237 12638.27 161.32 54390.88 88888.00 2016-08-24 13:02:55.750 237 12638.27 161.28 54390.90 88888.00 2016-08-24 13:02:55.875 237 12638.33 161.28 54390.88 88888.00 2016-08-24 13:02:56.000 237 12638.30 161.25 54390.82 88888.00 2016-08-24 13:02:56.125 237 12638.30 161.25 54390.88 88888.00 2016-08-24 13:02:56.250 237 12638.27 161.25 54390.88 88888.00 2016-08-24 13:02:56.375 237 12638.30 161.22 54390.88 88888.00 2016-08-24 13:02:56.500 237 12638.30 161.25 54390.90 88888.00 2016-08-24 13:02:56.625 237 12638.30 161.28 54390.90 88888.00 2016-08-24 13:02:56.750 237 12638.35 161.30 54390.90 88888.00 2016-08-24 13:02:56.875 237 12638.33 161.25 54390.93 88888.00 2016-08-24 13:02:57.000 237 12638.33 161.25 54390.93 88888.00 2016-08-24 13:02:57.125 237 12638.38 161.28 54390.93 88888.00 2016-08-24 13:02:57.250 237 12638.38 161.25 54390.90 88888.00 2016-08-24 13:02:57.375 237 12638.38 161.28 54390.88 88888.00 2016-08-24 13:02:57.500 237 12638.40 161.30 54390.90 88888.00 2016-08-24 13:02:57.625 237 12638.40 161.25 54390.93 88888.00 2016-08-24 13:02:57.750 237 12638.42 161.25 54390.93 88888.00 2016-08-24 13:02:57.875 237 12638.38 161.25 54390.93 88888.00 2016-08-24 13:02:58.000 237 12638.38 161.28 54390.88 88888.00 2016-08-24 13:02:58.125 237 12638.40 161.25 54390.93 88888.00 2016-08-24 13:02:58.250 237 12638.38 161.28 54390.90 88888.00 2016-08-24 13:02:58.375 237 12638.40 161.28 54390.90 88888.00 2016-08-24 13:02:58.500 237 12638.45 161.30 54390.90 88888.00 2016-08-24 13:02:58.625 237 12638.40 161.30 54390.90 88888.00 2016-08-24 13:02:58.750 237 12638.33 161.28 54390.90 88888.00 2016-08-24 13:02:58.875 237 12638.35 161.30 54390.90 88888.00 2016-08-24 13:02:59.000 237 12638.33 161.30 54390.90 88888.00 2016-08-24 13:02:59.125 237 12638.30 161.30 54390.90 88888.00 2016-08-24 13:02:59.250 237 12638.33 161.25 54390.90 88888.00 2016-08-24 13:02:59.375 237 12638.38 161.28 54390.93 88888.00 2016-08-24 13:02:59.500 237 12638.38 161.28 54390.93 88888.00 2016-08-24 13:02:59.625 237 12638.33 161.30 54390.93 88888.00 2016-08-24 13:02:59.750 237 12638.33 161.28 54390.90 88888.00 2016-08-24 13:02:59.875 237 12638.33 161.25 54390.93 88888.00 2016-08-24 13:03:00.000 237 12638.27 161.25 54390.93 88888.00 2016-08-24 13:03:00.125 237 12638.23 161.25 54390.95 88888.00 2016-08-24 13:03:00.250 237 12638.12 161.22 54390.95 88888.00 2016-08-24 13:03:00.375 237 12638.08 161.20 54390.93 88888.00 2016-08-24 13:03:00.500 237 12638.02 161.22 54390.93 88888.00 2016-08-24 13:03:00.625 237 12638.00 161.20 54390.90 88888.00 2016-08-24 13:03:00.750 237 12638.05 161.20 54390.90 88888.00 2016-08-24 13:03:00.875 237 12638.05 161.20 54390.90 88888.00 2016-08-24 13:03:01.000 237 12638.05 161.20 54390.93 88888.00 2016-08-24 13:03:01.125 237 12638.02 161.18 54390.95 88888.00 2016-08-24 13:03:01.250 237 12637.98 161.18 54390.93 88888.00 2016-08-24 13:03:01.375 237 12638.00 161.18 54390.93 88888.00 2016-08-24 13:03:01.500 237 12637.98 161.22 54390.93 88888.00 2016-08-24 13:03:01.625 237 12637.92 161.18 54390.93 88888.00 2016-08-24 13:03:01.750 237 12637.83 161.12 54390.93 88888.00 2016-08-24 13:03:01.875 237 12637.83 161.10 54390.93 88888.00 2016-08-24 13:03:02.000 237 12637.90 161.12 54390.93 88888.00 2016-08-24 13:03:02.125 237 12637.98 161.12 54390.95 88888.00 2016-08-24 13:03:02.250 237 12638.00 161.12 54390.93 88888.00 2016-08-24 13:03:02.375 237 12637.95 161.10 54390.90 88888.00 2016-08-24 13:03:02.500 237 12637.90 161.10 54390.93 88888.00 2016-08-24 13:03:02.625 237 12637.95 161.05 54390.93 88888.00 2016-08-24 13:03:02.750 237 12637.95 161.07 54390.95 88888.00 2016-08-24 13:03:02.875 237 12637.95 161.05 54390.93 88888.00 2016-08-24 13:03:03.000 237 12637.95 161.03 54390.93 88888.00 2016-08-24 13:03:03.125 237 12637.95 161.03 54390.93 88888.00 2016-08-24 13:03:03.250 237 12637.92 161.00 54390.93 88888.00 2016-08-24 13:03:03.375 237 12637.98 161.00 54390.93 88888.00 2016-08-24 13:03:03.500 237 12638.00 161.00 54390.93 88888.00 2016-08-24 13:03:03.625 237 12638.05 161.00 54390.95 88888.00 2016-08-24 13:03:03.750 237 12638.00 161.03 54390.93 88888.00 2016-08-24 13:03:03.875 237 12637.98 161.05 54390.90 88888.00 2016-08-24 13:03:04.000 237 12637.98 161.03 54390.90 88888.00 2016-08-24 13:03:04.125 237 12637.95 161.03 54390.93 88888.00 2016-08-24 13:03:04.250 237 12637.90 161.03 54390.93 88888.00 2016-08-24 13:03:04.375 237 12637.95 161.05 54390.88 88888.00 2016-08-24 13:03:04.500 237 12637.95 161.03 54390.90 88888.00 2016-08-24 13:03:04.625 237 12637.98 161.03 54390.88 88888.00 2016-08-24 13:03:04.750 237 12637.98 161.00 54390.88 88888.00 2016-08-24 13:03:04.875 237 12638.02 161.03 54390.88 88888.00 2016-08-24 13:03:05.000 237 12638.05 161.00 54390.85 88888.00 2016-08-24 13:03:05.125 237 12638.05 161.03 54390.88 88888.00 2016-08-24 13:03:05.250 237 12638.00 161.03 54390.90 88888.00 2016-08-24 13:03:05.375 237 12638.00 161.03 54390.88 88888.00 2016-08-24 13:03:05.500 237 12637.95 161.00 54390.90 88888.00 2016-08-24 13:03:05.625 237 12637.85 161.00 54390.90 88888.00 2016-08-24 13:03:05.750 237 12637.83 161.00 54390.90 88888.00 2016-08-24 13:03:05.875 237 12637.92 160.97 54390.88 88888.00 2016-08-24 13:03:06.000 237 12638.00 161.00 54390.85 88888.00 2016-08-24 13:03:06.125 237 12638.02 160.97 54390.88 88888.00 2016-08-24 13:03:06.250 237 12638.05 160.97 54390.88 88888.00 2016-08-24 13:03:06.375 237 12638.05 160.95 54390.88 88888.00 2016-08-24 13:03:06.500 237 12638.02 160.97 54390.85 88888.00 2016-08-24 13:03:06.625 237 12638.05 160.97 54390.88 88888.00 2016-08-24 13:03:06.750 237 12638.08 160.95 54390.90 88888.00 2016-08-24 13:03:06.875 237 12638.00 160.93 54390.88 88888.00 2016-08-24 13:03:07.000 237 12638.00 160.93 54390.88 88888.00 2016-08-24 13:03:07.125 237 12637.98 160.90 54390.90 88888.00 2016-08-24 13:03:07.250 237 12637.92 160.88 54390.88 88888.00 2016-08-24 13:03:07.375 237 12637.90 160.88 54390.90 88888.00 2016-08-24 13:03:07.500 237 12637.85 160.85 54390.90 88888.00 2016-08-24 13:03:07.625 237 12637.85 160.82 54390.90 88888.00 2016-08-24 13:03:07.750 237 12637.77 160.82 54390.90 88888.00 2016-08-24 13:03:07.875 237 12637.80 160.80 54390.90 88888.00 2016-08-24 13:03:08.000 237 12637.92 160.78 54390.90 88888.00 2016-08-24 13:03:08.125 237 12637.90 160.75 54390.90 88888.00 2016-08-24 13:03:08.250 237 12637.85 160.75 54390.95 88888.00 2016-08-24 13:03:08.375 237 12637.95 160.75 54390.93 88888.00 2016-08-24 13:03:08.500 237 12637.92 160.72 54390.90 88888.00 2016-08-24 13:03:08.625 237 12637.92 160.72 54390.90 88888.00 2016-08-24 13:03:08.750 237 12637.90 160.70 54390.90 88888.00 2016-08-24 13:03:08.875 237 12637.90 160.68 54390.90 88888.00 2016-08-24 13:03:09.000 237 12637.92 160.68 54390.90 88888.00 2016-08-24 13:03:09.125 237 12637.90 160.70 54390.90 88888.00 2016-08-24 13:03:09.250 237 12637.92 160.68 54390.90 88888.00 2016-08-24 13:03:09.375 237 12637.95 160.68 54390.88 88888.00 2016-08-24 13:03:09.500 237 12637.92 160.68 54390.88 88888.00 2016-08-24 13:03:09.625 237 12637.95 160.68 54390.88 88888.00 2016-08-24 13:03:09.750 237 12638.00 160.68 54390.90 88888.00 2016-08-24 13:03:09.875 237 12638.02 160.70 54390.90 88888.00 2016-08-24 13:03:10.000 237 12638.05 160.70 54390.88 88888.00 2016-08-24 13:03:10.125 237 12638.08 160.68 54390.85 88888.00 2016-08-24 13:03:10.250 237 12638.10 160.68 54390.88 88888.00 2016-08-24 13:03:10.375 237 12638.12 160.72 54390.88 88888.00 2016-08-24 13:03:10.500 237 12638.10 160.70 54390.90 88888.00 2016-08-24 13:03:10.625 237 12638.00 160.68 54390.88 88888.00 2016-08-24 13:03:10.750 237 12637.95 160.65 54390.82 88888.00 2016-08-24 13:03:10.875 237 12637.92 160.65 54390.88 88888.00 2016-08-24 13:03:11.000 237 12637.95 160.68 54390.85 88888.00 2016-08-24 13:03:11.125 237 12638.02 160.70 54390.85 88888.00 2016-08-24 13:03:11.250 237 12637.98 160.65 54390.85 88888.00 2016-08-24 13:03:11.375 237 12638.02 160.68 54390.82 88888.00 2016-08-24 13:03:11.500 237 12638.05 160.68 54390.82 88888.00 2016-08-24 13:03:11.625 237 12637.98 160.70 54390.80 88888.00 2016-08-24 13:03:11.750 237 12638.05 160.70 54390.80 88888.00 2016-08-24 13:03:11.875 237 12638.10 160.72 54390.78 88888.00 2016-08-24 13:03:12.000 237 12638.02 160.72 54390.80 88888.00 2016-08-24 13:03:12.125 237 12638.00 160.70 54390.80 88888.00 2016-08-24 13:03:12.250 237 12638.05 160.70 54390.80 88888.00 2016-08-24 13:03:12.375 237 12638.00 160.72 54390.80 88888.00 2016-08-24 13:03:12.500 237 12637.95 160.75 54390.80 88888.00 2016-08-24 13:03:12.625 237 12637.98 160.75 54390.80 88888.00 2016-08-24 13:03:12.750 237 12638.05 160.75 54390.82 88888.00 2016-08-24 13:03:12.875 237 12638.10 160.78 54390.82 88888.00 2016-08-24 13:03:13.000 237 12638.05 160.78 54390.82 88888.00 2016-08-24 13:03:13.125 237 12638.00 160.78 54390.82 88888.00 2016-08-24 13:03:13.250 237 12637.95 160.78 54390.82 88888.00 2016-08-24 13:03:13.375 237 12637.98 160.78 54390.80 88888.00 2016-08-24 13:03:13.500 237 12637.95 160.80 54390.82 88888.00 2016-08-24 13:03:13.625 237 12637.98 160.80 54390.80 88888.00 2016-08-24 13:03:13.750 237 12637.92 160.82 54390.80 88888.00 2016-08-24 13:03:13.875 237 12637.90 160.80 54390.82 88888.00 2016-08-24 13:03:14.000 237 12637.90 160.82 54390.80 88888.00 2016-08-24 13:03:14.125 237 12637.90 160.85 54390.80 88888.00 2016-08-24 13:03:14.250 237 12637.88 160.88 54390.78 88888.00 2016-08-24 13:03:14.375 237 12637.90 160.82 54390.80 88888.00 2016-08-24 13:03:14.500 237 12637.85 160.88 54390.82 88888.00 2016-08-24 13:03:14.625 237 12637.85 160.88 54390.82 88888.00 2016-08-24 13:03:14.750 237 12637.85 160.88 54390.82 88888.00 2016-08-24 13:03:14.875 237 12637.88 160.93 54390.82 88888.00 2016-08-24 13:03:15.000 237 12637.88 160.90 54390.80 88888.00 2016-08-24 13:03:15.125 237 12637.83 160.90 54390.80 88888.00 2016-08-24 13:03:15.250 237 12637.75 160.88 54390.80 88888.00 2016-08-24 13:03:15.375 237 12637.80 160.95 54390.82 88888.00 2016-08-24 13:03:15.500 237 12637.80 160.95 54390.78 88888.00 2016-08-24 13:03:15.625 237 12637.80 160.93 54390.78 88888.00 2016-08-24 13:03:15.750 237 12637.75 160.95 54390.80 88888.00 2016-08-24 13:03:15.875 237 12637.70 160.93 54390.80 88888.00 2016-08-24 13:03:16.000 237 12637.75 160.95 54390.82 88888.00 2016-08-24 13:03:16.125 237 12637.80 160.95 54390.85 88888.00 2016-08-24 13:03:16.250 237 12637.75 160.90 54390.80 88888.00 2016-08-24 13:03:16.375 237 12637.70 160.93 54390.80 88888.00 2016-08-24 13:03:16.500 237 12637.73 160.90 54390.78 88888.00 2016-08-24 13:03:16.625 237 12637.67 160.90 54390.80 88888.00 2016-08-24 13:03:16.750 237 12637.70 160.90 54390.80 88888.00 2016-08-24 13:03:16.875 237 12637.70 160.90 54390.82 88888.00 2016-08-24 13:03:17.000 237 12637.67 160.90 54390.80 88888.00 2016-08-24 13:03:17.125 237 12637.65 160.90 54390.80 88888.00 2016-08-24 13:03:17.250 237 12637.60 160.90 54390.80 88888.00 2016-08-24 13:03:17.375 237 12637.58 160.90 54390.80 88888.00 2016-08-24 13:03:17.500 237 12637.60 160.90 54390.80 88888.00 2016-08-24 13:03:17.625 237 12637.58 160.90 54390.80 88888.00 2016-08-24 13:03:17.750 237 12637.52 160.85 54390.80 88888.00 2016-08-24 13:03:17.875 237 12637.50 160.85 54390.78 88888.00 2016-08-24 13:03:18.000 237 12637.45 160.88 54390.78 88888.00 2016-08-24 13:03:18.125 237 12637.42 160.85 54390.82 88888.00 2016-08-24 13:03:18.250 237 12637.40 160.85 54390.80 88888.00 2016-08-24 13:03:18.375 237 12637.45 160.88 54390.80 88888.00 2016-08-24 13:03:18.500 237 12637.42 160.85 54390.82 88888.00 2016-08-24 13:03:18.625 237 12637.45 160.85 54390.85 88888.00 2016-08-24 13:03:18.750 237 12637.48 160.82 54390.82 88888.00 2016-08-24 13:03:18.875 237 12637.48 160.82 54390.82 88888.00 2016-08-24 13:03:19.000 237 12637.42 160.82 54390.82 88888.00 2016-08-24 13:03:19.125 237 12637.38 160.80 54390.82 88888.00 2016-08-24 13:03:19.250 237 12637.40 160.78 54390.85 88888.00 2016-08-24 13:03:19.375 237 12637.38 160.80 54390.82 88888.00 2016-08-24 13:03:19.500 237 12637.35 160.78 54390.82 88888.00 2016-08-24 13:03:19.625 237 12637.30 160.78 54390.82 88888.00 2016-08-24 13:03:19.750 237 12637.27 160.78 54390.82 88888.00 2016-08-24 13:03:19.875 237 12637.27 160.78 54390.82 88888.00 2016-08-24 13:03:20.000 237 12637.27 160.75 54390.80 88888.00 2016-08-24 13:03:20.125 237 12637.27 160.72 54390.82 88888.00 2016-08-24 13:03:20.250 237 12637.27 160.72 54390.85 88888.00 2016-08-24 13:03:20.375 237 12637.27 160.75 54390.82 88888.00 2016-08-24 13:03:20.500 237 12637.30 160.75 54390.88 88888.00 2016-08-24 13:03:20.625 237 12637.27 160.72 54390.90 88888.00 2016-08-24 13:03:20.750 237 12637.25 160.72 54390.90 88888.00 2016-08-24 13:03:20.875 237 12637.20 160.70 54390.90 88888.00 2016-08-24 13:03:21.000 237 12637.15 160.70 54390.90 88888.00 2016-08-24 13:03:21.125 237 12637.12 160.70 54390.88 88888.00 2016-08-24 13:03:21.250 237 12637.12 160.68 54390.88 88888.00 2016-08-24 13:03:21.375 237 12637.23 160.70 54390.88 88888.00 2016-08-24 13:03:21.500 237 12637.27 160.72 54390.88 88888.00 2016-08-24 13:03:21.625 237 12637.25 160.70 54390.88 88888.00 2016-08-24 13:03:21.750 237 12637.17 160.72 54390.90 88888.00 2016-08-24 13:03:21.875 237 12637.10 160.72 54390.90 88888.00 2016-08-24 13:03:22.000 237 12637.10 160.72 54390.88 88888.00 2016-08-24 13:03:22.125 237 12637.10 160.72 54390.90 88888.00 2016-08-24 13:03:22.250 237 12637.00 160.68 54390.90 88888.00 2016-08-24 13:03:22.375 237 12636.98 160.68 54390.88 88888.00 2016-08-24 13:03:22.500 237 12636.98 160.70 54390.90 88888.00 2016-08-24 13:03:22.625 237 12637.00 160.68 54390.93 88888.00 2016-08-24 13:03:22.750 237 12637.00 160.68 54390.93 88888.00 2016-08-24 13:03:22.875 237 12636.92 160.65 54390.90 88888.00 2016-08-24 13:03:23.000 237 12636.92 160.65 54390.88 88888.00 2016-08-24 13:03:23.125 237 12636.98 160.65 54390.93 88888.00 2016-08-24 13:03:23.250 237 12636.98 160.62 54390.93 88888.00 2016-08-24 13:03:23.375 237 12636.98 160.62 54390.93 88888.00 2016-08-24 13:03:23.500 237 12636.95 160.62 54390.95 88888.00 2016-08-24 13:03:23.625 237 12636.92 160.60 54390.95 88888.00 2016-08-24 13:03:23.750 237 12636.88 160.60 54390.93 88888.00 2016-08-24 13:03:23.875 237 12636.85 160.60 54390.93 88888.00 2016-08-24 13:03:24.000 237 12636.88 160.60 54390.93 88888.00 2016-08-24 13:03:24.125 237 12636.85 160.57 54390.93 88888.00 2016-08-24 13:03:24.250 237 12636.83 160.55 54390.97 88888.00 2016-08-24 13:03:24.375 237 12636.83 160.57 54390.97 88888.00 2016-08-24 13:03:24.500 237 12636.83 160.55 54390.95 88888.00 2016-08-24 13:03:24.625 237 12636.80 160.55 54390.97 88888.00 2016-08-24 13:03:24.750 237 12636.83 160.53 54390.97 88888.00 2016-08-24 13:03:24.875 237 12636.85 160.50 54390.93 88888.00 2016-08-24 13:03:25.000 237 12636.85 160.50 54390.93 88888.00 2016-08-24 13:03:25.125 237 12636.80 160.53 54390.95 88888.00 2016-08-24 13:03:25.250 237 12636.77 160.50 54390.93 88888.00 2016-08-24 13:03:25.375 237 12636.77 160.50 54390.93 88888.00 2016-08-24 13:03:25.500 237 12636.70 160.55 54390.90 88888.00 2016-08-24 13:03:25.625 237 12636.67 160.53 54390.93 88888.00 2016-08-24 13:03:25.750 237 12636.70 160.50 54390.93 88888.00 2016-08-24 13:03:25.875 237 12636.75 160.47 54390.93 88888.00 2016-08-24 13:03:26.000 237 12636.75 160.47 54390.93 88888.00 2016-08-24 13:03:26.125 237 12636.70 160.50 54390.93 88888.00 2016-08-24 13:03:26.250 237 12636.67 160.47 54390.93 88888.00 2016-08-24 13:03:26.375 237 12636.70 160.47 54390.95 88888.00 2016-08-24 13:03:26.500 237 12636.73 160.47 54390.93 88888.00 2016-08-24 13:03:26.625 237 12636.65 160.45 54390.93 88888.00 2016-08-24 13:03:26.750 237 12636.60 160.47 54390.90 88888.00 2016-08-24 13:03:26.875 237 12636.62 160.45 54390.93 88888.00 2016-08-24 13:03:27.000 237 12636.67 160.45 54390.90 88888.00 2016-08-24 13:03:27.125 237 12636.62 160.47 54390.93 88888.00 2016-08-24 13:03:27.250 237 12636.60 160.47 54390.93 88888.00 2016-08-24 13:03:27.375 237 12636.65 160.47 54390.90 88888.00 2016-08-24 13:03:27.500 237 12636.70 160.47 54390.95 88888.00 2016-08-24 13:03:27.625 237 12636.75 160.45 54390.95 88888.00 2016-08-24 13:03:27.750 237 12636.70 160.45 54390.95 88888.00 2016-08-24 13:03:27.875 237 12636.67 160.47 54390.93 88888.00 2016-08-24 13:03:28.000 237 12636.67 160.50 54390.93 88888.00 2016-08-24 13:03:28.125 237 12636.62 160.47 54390.93 88888.00 2016-08-24 13:03:28.250 237 12636.58 160.50 54390.93 88888.00 2016-08-24 13:03:28.375 237 12636.65 160.53 54390.90 88888.00 2016-08-24 13:03:28.500 237 12636.65 160.53 54390.95 88888.00 2016-08-24 13:03:28.625 237 12636.62 160.55 54390.95 88888.00 2016-08-24 13:03:28.750 237 12636.52 160.55 54390.95 88888.00 2016-08-24 13:03:28.875 237 12636.48 160.53 54390.93 88888.00 2016-08-24 13:03:29.000 237 12636.42 160.53 54390.90 88888.00 2016-08-24 13:03:29.125 237 12636.40 160.50 54390.93 88888.00 2016-08-24 13:03:29.250 237 12636.42 160.45 54390.95 88888.00 2016-08-24 13:03:29.375 237 12636.45 160.50 54390.93 88888.00 2016-08-24 13:03:29.500 237 12636.40 160.50 54390.93 88888.00 2016-08-24 13:03:29.625 237 12636.38 160.50 54390.93 88888.00 2016-08-24 13:03:29.750 237 12636.35 160.45 54390.93 88888.00 2016-08-24 13:03:29.875 237 12636.40 160.45 54390.95 88888.00 2016-08-24 13:03:30.000 237 12636.38 160.47 54390.93 88888.00 2016-08-24 13:03:30.125 237 12636.33 160.47 54390.93 88888.00 2016-08-24 13:03:30.250 237 12636.23 160.47 54390.93 88888.00 2016-08-24 13:03:30.375 237 12636.25 160.45 54390.93 88888.00 2016-08-24 13:03:30.500 237 12636.27 160.47 54390.93 88888.00 2016-08-24 13:03:30.625 237 12636.25 160.47 54390.95 88888.00 2016-08-24 13:03:30.750 237 12636.25 160.47 54390.97 88888.00 2016-08-24 13:03:30.875 237 12636.25 160.45 54390.97 88888.00 2016-08-24 13:03:31.000 237 12636.35 160.45 54390.97 88888.00 2016-08-24 13:03:31.125 237 12636.30 160.45 54390.95 88888.00 2016-08-24 13:03:31.250 237 12636.17 160.45 54390.95 88888.00 2016-08-24 13:03:31.375 237 12636.12 160.45 54390.95 88888.00 2016-08-24 13:03:31.500 237 12636.10 160.47 54390.95 88888.00 2016-08-24 13:03:31.625 237 12636.17 160.43 54390.95 88888.00 2016-08-24 13:03:31.750 237 12636.17 160.43 54390.95 88888.00 2016-08-24 13:03:31.875 237 12636.12 160.47 54390.97 88888.00 2016-08-24 13:03:32.000 237 12636.12 160.50 54390.97 88888.00 2016-08-24 13:03:32.125 237 12636.12 160.47 54390.97 88888.00 2016-08-24 13:03:32.250 237 12636.12 160.43 54390.97 88888.00 2016-08-24 13:03:32.375 237 12636.12 160.40 54390.95 88888.00 2016-08-24 13:03:32.500 237 12636.10 160.35 54390.95 88888.00 2016-08-24 13:03:32.625 237 12636.10 160.38 54390.95 88888.00 2016-08-24 13:03:32.750 237 12636.15 160.40 54390.97 88888.00 2016-08-24 13:03:32.875 237 12636.15 160.43 54390.97 88888.00 2016-08-24 13:03:33.000 237 12636.08 160.38 54390.97 88888.00 2016-08-24 13:03:33.125 237 12636.10 160.38 54390.95 88888.00 2016-08-24 13:03:33.250 237 12636.10 160.38 54390.93 88888.00 2016-08-24 13:03:33.375 237 12636.12 160.38 54390.95 88888.00 2016-08-24 13:03:33.500 237 12636.10 160.38 54390.93 88888.00 2016-08-24 13:03:33.625 237 12636.10 160.38 54390.95 88888.00 2016-08-24 13:03:33.750 237 12636.10 160.35 54390.95 88888.00 2016-08-24 13:03:33.875 237 12636.05 160.32 54390.93 88888.00 2016-08-24 13:03:34.000 237 12636.08 160.35 54390.93 88888.00 2016-08-24 13:03:34.125 237 12636.12 160.35 54390.95 88888.00 2016-08-24 13:03:34.250 237 12636.10 160.30 54390.95 88888.00 2016-08-24 13:03:34.375 237 12636.12 160.35 54390.95 88888.00 2016-08-24 13:03:34.500 237 12636.12 160.35 54390.95 88888.00 2016-08-24 13:03:34.625 237 12636.12 160.35 54390.93 88888.00 2016-08-24 13:03:34.750 237 12636.15 160.38 54390.93 88888.00 2016-08-24 13:03:34.875 237 12636.15 160.38 54390.95 88888.00 2016-08-24 13:03:35.000 237 12636.15 160.35 54390.95 88888.00 2016-08-24 13:03:35.125 237 12636.12 160.38 54390.97 88888.00 2016-08-24 13:03:35.250 237 12636.08 160.38 54390.97 88888.00 2016-08-24 13:03:35.375 237 12636.10 160.38 54390.95 88888.00 2016-08-24 13:03:35.500 237 12636.17 160.40 54390.95 88888.00 2016-08-24 13:03:35.625 237 12636.27 160.40 54390.93 88888.00 2016-08-24 13:03:35.750 237 12636.27 160.40 54390.90 88888.00 2016-08-24 13:03:35.875 237 12636.23 160.40 54390.93 88888.00 2016-08-24 13:03:36.000 237 12636.20 160.45 54390.90 88888.00 2016-08-24 13:03:36.125 237 12636.23 160.47 54390.88 88888.00 2016-08-24 13:03:36.250 237 12636.23 160.47 54390.93 88888.00 2016-08-24 13:03:36.375 237 12636.27 160.47 54390.90 88888.00 2016-08-24 13:03:36.500 237 12636.27 160.50 54390.93 88888.00 2016-08-24 13:03:36.625 237 12636.23 160.50 54390.90 88888.00 2016-08-24 13:03:36.750 237 12636.17 160.50 54390.88 88888.00 2016-08-24 13:03:36.875 237 12636.17 160.50 54390.88 88888.00 2016-08-24 13:03:37.000 237 12636.20 160.50 54390.88 88888.00 2016-08-24 13:03:37.125 237 12636.23 160.53 54390.90 88888.00 2016-08-24 13:03:37.250 237 12636.12 160.47 54390.88 88888.00 2016-08-24 13:03:37.375 237 12636.15 160.53 54390.88 88888.00 2016-08-24 13:03:37.500 237 12636.20 160.53 54390.88 88888.00 2016-08-24 13:03:37.625 237 12636.20 160.53 54390.88 88888.00 2016-08-24 13:03:37.750 237 12636.17 160.53 54390.85 88888.00 2016-08-24 13:03:37.875 237 12636.17 160.50 54390.88 88888.00 2016-08-24 13:03:38.000 237 12636.17 160.47 54390.88 88888.00 2016-08-24 13:03:38.125 237 12636.15 160.45 54390.88 88888.00 2016-08-24 13:03:38.250 237 12636.12 160.43 54390.90 88888.00 2016-08-24 13:03:38.375 237 12636.08 160.45 54390.88 88888.00 2016-08-24 13:03:38.500 237 12636.08 160.45 54390.90 88888.00 2016-08-24 13:03:38.625 237 12636.05 160.43 54390.88 88888.00 2016-08-24 13:03:38.750 237 12636.00 160.40 54390.88 88888.00 2016-08-24 13:03:38.875 237 12636.00 160.40 54390.90 88888.00 2016-08-24 13:03:39.000 237 12635.90 160.35 54390.88 88888.00 2016-08-24 13:03:39.125 237 12635.88 160.40 54390.90 88888.00 2016-08-24 13:03:39.250 237 12635.90 160.32 54390.93 88888.00 2016-08-24 13:03:39.375 237 12635.88 160.32 54390.93 88888.00 2016-08-24 13:03:39.500 237 12635.80 160.32 54390.93 88888.00 2016-08-24 13:03:39.625 237 12635.80 160.32 54390.90 88888.00 2016-08-24 13:03:39.750 237 12635.88 160.28 54390.93 88888.00 2016-08-24 13:03:39.875 237 12635.85 160.25 54390.93 88888.00 2016-08-24 13:03:40.000 237 12635.80 160.25 54390.90 88888.00 2016-08-24 13:03:40.125 237 12635.75 160.22 54390.88 88888.00 2016-08-24 13:03:40.250 237 12635.75 160.20 54390.93 88888.00 2016-08-24 13:03:40.375 237 12635.77 160.18 54390.90 88888.00 2016-08-24 13:03:40.500 237 12635.77 160.18 54390.88 88888.00 2016-08-24 13:03:40.625 237 12635.75 160.12 54390.90 88888.00 2016-08-24 13:03:40.750 237 12635.67 160.10 54390.90 88888.00 2016-08-24 13:03:40.875 237 12635.60 160.07 54390.90 88888.00 2016-08-24 13:03:41.000 237 12635.60 160.05 54390.88 88888.00 2016-08-24 13:03:41.125 237 12635.70 160.03 54390.90 88888.00 2016-08-24 13:03:41.250 237 12635.75 160.05 54390.90 88888.00 2016-08-24 13:03:41.375 237 12635.70 160.03 54390.88 88888.00 2016-08-24 13:03:41.500 237 12635.73 160.03 54390.90 88888.00 2016-08-24 13:03:41.625 237 12635.75 160.00 54390.90 88888.00 2016-08-24 13:03:41.750 237 12635.67 159.97 54390.88 88888.00 2016-08-24 13:03:41.875 237 12635.70 159.95 54390.88 88888.00 2016-08-24 13:03:42.000 237 12635.70 159.97 54390.93 88888.00 2016-08-24 13:03:42.125 237 12635.65 159.95 54390.95 88888.00 2016-08-24 13:03:42.250 237 12635.60 159.90 54390.93 88888.00 2016-08-24 13:03:42.375 237 12635.60 159.93 54390.93 88888.00 2016-08-24 13:03:42.500 237 12635.60 159.90 54390.93 88888.00 2016-08-24 13:03:42.625 237 12635.55 159.85 54390.93 88888.00 2016-08-24 13:03:42.750 237 12635.52 159.88 54390.93 88888.00 2016-08-24 13:03:42.875 237 12635.55 159.85 54390.90 88888.00 2016-08-24 13:03:43.000 237 12635.60 159.82 54390.90 88888.00 2016-08-24 13:03:43.125 237 12635.60 159.82 54390.90 88888.00 2016-08-24 13:03:43.250 237 12635.55 159.75 54390.93 88888.00 2016-08-24 13:03:43.375 237 12635.58 159.78 54390.90 88888.00 2016-08-24 13:03:43.500 237 12635.52 159.78 54390.93 88888.00 2016-08-24 13:03:43.625 237 12635.52 159.80 54390.90 88888.00 2016-08-24 13:03:43.750 237 12635.55 159.78 54390.93 88888.00 2016-08-24 13:03:43.875 237 12635.48 159.75 54390.93 88888.00 2016-08-24 13:03:44.000 237 12635.50 159.75 54390.90 88888.00 2016-08-24 13:03:44.125 237 12635.50 159.75 54390.90 88888.00 2016-08-24 13:03:44.250 237 12635.45 159.75 54390.90 88888.00 2016-08-24 13:03:44.375 237 12635.45 159.75 54390.93 88888.00 2016-08-24 13:03:44.500 237 12635.40 159.75 54390.90 88888.00 2016-08-24 13:03:44.625 237 12635.38 159.72 54390.90 88888.00 2016-08-24 13:03:44.750 237 12635.42 159.72 54390.88 88888.00 2016-08-24 13:03:44.875 237 12635.48 159.75 54390.90 88888.00 2016-08-24 13:03:45.000 237 12635.40 159.68 54390.88 88888.00 2016-08-24 13:03:45.125 237 12635.35 159.68 54390.88 88888.00 2016-08-24 13:03:45.250 237 12635.33 159.68 54390.88 88888.00 2016-08-24 13:03:45.375 237 12635.33 159.68 54390.88 88888.00 2016-08-24 13:03:45.500 237 12635.35 159.68 54390.88 88888.00 2016-08-24 13:03:45.625 237 12635.38 159.62 54390.85 88888.00 2016-08-24 13:03:45.750 237 12635.33 159.62 54390.90 88888.00 2016-08-24 13:03:45.875 237 12635.33 159.65 54390.93 88888.00 2016-08-24 13:03:46.000 237 12635.30 159.65 54390.93 88888.00 2016-08-24 13:03:46.125 237 12635.35 159.60 54390.90 88888.00 2016-08-24 13:03:46.250 237 12635.35 159.55 54390.90 88888.00 2016-08-24 13:03:46.375 237 12635.35 159.57 54390.88 88888.00 2016-08-24 13:03:46.500 237 12635.35 159.57 54390.88 88888.00 2016-08-24 13:03:46.625 237 12635.27 159.55 54390.85 88888.00 2016-08-24 13:03:46.750 237 12635.20 159.50 54390.85 88888.00 2016-08-24 13:03:46.875 237 12635.17 159.50 54390.88 88888.00 2016-08-24 13:03:47.000 237 12635.23 159.50 54390.88 88888.00 2016-08-24 13:03:47.125 237 12635.23 159.53 54390.90 88888.00 2016-08-24 13:03:47.250 237 12635.17 159.45 54390.88 88888.00 2016-08-24 13:03:47.375 237 12635.15 159.45 54390.88 88888.00 2016-08-24 13:03:47.500 237 12635.17 159.45 54390.88 88888.00 2016-08-24 13:03:47.625 237 12635.23 159.47 54390.88 88888.00 2016-08-24 13:03:47.750 237 12635.23 159.47 54390.88 88888.00 2016-08-24 13:03:47.875 237 12635.17 159.43 54390.85 88888.00 2016-08-24 13:03:48.000 237 12635.12 159.43 54390.85 88888.00 2016-08-24 13:03:48.125 237 12635.12 159.38 54390.88 88888.00 2016-08-24 13:03:48.250 237 12635.15 159.38 54390.88 88888.00 2016-08-24 13:03:48.375 237 12635.20 159.40 54390.85 88888.00 2016-08-24 13:03:48.500 237 12635.20 159.40 54390.88 88888.00 2016-08-24 13:03:48.625 237 12635.17 159.40 54390.90 88888.00 2016-08-24 13:03:48.750 237 12635.12 159.40 54390.88 88888.00 2016-08-24 13:03:48.875 237 12635.12 159.40 54390.90 88888.00 2016-08-24 13:03:49.000 237 12635.15 159.35 54390.88 88888.00 2016-08-24 13:03:49.125 237 12635.12 159.32 54390.90 88888.00 2016-08-24 13:03:49.250 237 12635.02 159.30 54390.88 88888.00 2016-08-24 13:03:49.375 237 12635.00 159.30 54390.85 88888.00 2016-08-24 13:03:49.500 237 12635.00 159.30 54390.85 88888.00 2016-08-24 13:03:49.625 237 12635.05 159.32 54390.85 88888.00 2016-08-24 13:03:49.750 237 12635.08 159.30 54390.85 88888.00 2016-08-24 13:03:49.875 237 12635.05 159.28 54390.85 88888.00 2016-08-24 13:03:50.000 237 12635.00 159.28 54390.85 88888.00 2016-08-24 13:03:50.125 237 12634.95 159.28 54390.85 88888.00 2016-08-24 13:03:50.250 237 12634.92 159.22 54390.85 88888.00 2016-08-24 13:03:50.375 237 12634.92 159.20 54390.82 88888.00 2016-08-24 13:03:50.500 237 12634.95 159.20 54390.85 88888.00 2016-08-24 13:03:50.625 237 12634.95 159.22 54390.85 88888.00 2016-08-24 13:03:50.750 237 12634.98 159.22 54390.85 88888.00 2016-08-24 13:03:50.875 237 12634.98 159.22 54390.82 88888.00 2016-08-24 13:03:51.000 237 12635.02 159.20 54390.85 88888.00 2016-08-24 13:03:51.125 237 12635.00 159.20 54390.85 88888.00 2016-08-24 13:03:51.250 237 12634.98 159.18 54390.85 88888.00 2016-08-24 13:03:51.375 237 12634.98 159.20 54390.85 88888.00 2016-08-24 13:03:51.500 237 12634.98 159.18 54390.88 88888.00 2016-08-24 13:03:51.625 237 12635.02 159.18 54390.85 88888.00 2016-08-24 13:03:51.750 237 12635.05 159.18 54390.82 88888.00 2016-08-24 13:03:51.875 237 12635.08 159.20 54390.80 88888.00 2016-08-24 13:03:52.000 237 12635.08 159.20 54390.80 88888.00 2016-08-24 13:03:52.125 237 12635.10 159.15 54390.85 88888.00 2016-08-24 13:03:52.250 237 12635.08 159.15 54390.85 88888.00 2016-08-24 13:03:52.375 237 12635.00 159.18 54390.82 88888.00 2016-08-24 13:03:52.500 237 12635.02 159.18 54390.80 88888.00 2016-08-24 13:03:52.625 237 12635.02 159.18 54390.80 88888.00 2016-08-24 13:03:52.750 237 12635.00 159.18 54390.80 88888.00 2016-08-24 13:03:52.875 237 12634.98 159.18 54390.80 88888.00 2016-08-24 13:03:53.000 237 12634.95 159.15 54390.78 88888.00 2016-08-24 13:03:53.125 237 12635.02 159.18 54390.78 88888.00 2016-08-24 13:03:53.250 237 12635.02 159.18 54390.78 88888.00 2016-08-24 13:03:53.375 237 12635.00 159.18 54390.78 88888.00 2016-08-24 13:03:53.500 237 12635.02 159.18 54390.78 88888.00 2016-08-24 13:03:53.625 237 12635.05 159.20 54390.78 88888.00 2016-08-24 13:03:53.750 237 12635.05 159.20 54390.80 88888.00 2016-08-24 13:03:53.875 237 12635.08 159.20 54390.80 88888.00 2016-08-24 13:03:54.000 237 12635.05 159.20 54390.75 88888.00 2016-08-24 13:03:54.125 237 12634.98 159.22 54390.78 88888.00 2016-08-24 13:03:54.250 237 12634.95 159.20 54390.78 88888.00 2016-08-24 13:03:54.375 237 12634.98 159.20 54390.75 88888.00 2016-08-24 13:03:54.500 237 12634.95 159.20 54390.75 88888.00 2016-08-24 13:03:54.625 237 12634.95 159.22 54390.78 88888.00 2016-08-24 13:03:54.750 237 12634.90 159.20 54390.75 88888.00 2016-08-24 13:03:54.875 237 12634.83 159.20 54390.75 88888.00 2016-08-24 13:03:55.000 237 12634.88 159.20 54390.75 88888.00 2016-08-24 13:03:55.125 237 12634.85 159.22 54390.75 88888.00 2016-08-24 13:03:55.250 237 12634.85 159.18 54390.78 88888.00 2016-08-24 13:03:55.375 237 12634.88 159.20 54390.75 88888.00 2016-08-24 13:03:55.500 237 12634.85 159.20 54390.78 88888.00 2016-08-24 13:03:55.625 237 12634.77 159.22 54390.78 88888.00 2016-08-24 13:03:55.750 237 12634.77 159.25 54390.75 88888.00 2016-08-24 13:03:55.875 237 12634.83 159.22 54390.78 88888.00 2016-08-24 13:03:56.000 237 12634.80 159.20 54390.75 88888.00 2016-08-24 13:03:56.125 237 12634.80 159.20 54390.72 88888.00 2016-08-24 13:03:56.250 237 12634.77 159.15 54390.72 88888.00 2016-08-24 13:03:56.375 237 12634.88 159.15 54390.75 88888.00 2016-08-24 13:03:56.500 237 12634.88 159.15 54390.70 88888.00 2016-08-24 13:03:56.625 237 12634.88 159.15 54390.72 88888.00 2016-08-24 13:03:56.750 237 12634.88 159.15 54390.70 88888.00 2016-08-24 13:03:56.875 237 12634.88 159.12 54390.70 88888.00 2016-08-24 13:03:57.000 237 12634.98 159.12 54390.70 88888.00 2016-08-24 13:03:57.125 237 12634.95 159.15 54390.70 88888.00 2016-08-24 13:03:57.250 237 12634.90 159.12 54390.70 88888.00 2016-08-24 13:03:57.375 237 12634.92 159.15 54390.70 88888.00 2016-08-24 13:03:57.500 237 12634.98 159.15 54390.68 88888.00 2016-08-24 13:03:57.625 237 12635.05 159.18 54390.68 88888.00 2016-08-24 13:03:57.750 237 12635.05 159.15 54390.70 88888.00 2016-08-24 13:03:57.875 237 12635.08 159.18 54390.68 88888.00 2016-08-24 13:03:58.000 237 12635.10 159.15 54390.65 88888.00 2016-08-24 13:03:58.125 237 12635.12 159.15 54390.65 88888.00 2016-08-24 13:03:58.250 237 12635.10 159.12 54390.65 88888.00 2016-08-24 13:03:58.375 237 12635.12 159.12 54390.65 88888.00 2016-08-24 13:03:58.500 237 12635.12 159.18 54390.68 88888.00 2016-08-24 13:03:58.625 237 12635.12 159.18 54390.68 88888.00 2016-08-24 13:03:58.750 237 12635.15 159.18 54390.65 88888.00 2016-08-24 13:03:58.875 237 12635.15 159.20 54390.62 88888.00 2016-08-24 13:03:59.000 237 12635.17 159.20 54390.60 88888.00 2016-08-24 13:03:59.125 237 12635.17 159.20 54390.60 88888.00 2016-08-24 13:03:59.250 237 12635.23 159.18 54390.62 88888.00 2016-08-24 13:03:59.375 237 12635.35 159.20 54390.62 88888.00 2016-08-24 13:03:59.500 237 12635.30 159.20 54390.62 88888.00 2016-08-24 13:03:59.625 237 12635.23 159.22 54390.62 88888.00 2016-08-24 13:03:59.750 237 12635.20 159.25 54390.62 88888.00 2016-08-24 13:03:59.875 237 12635.30 159.22 54390.62 88888.00 2016-08-24 13:04:00.000 237 12635.40 159.25 54390.60 88888.00 2016-08-24 13:04:00.125 237 12635.40 159.28 54390.60 88888.00 2016-08-24 13:04:00.250 237 12635.33 159.28 54390.62 88888.00 2016-08-24 13:04:00.375 237 12635.27 159.28 54390.62 88888.00 2016-08-24 13:04:00.500 237 12635.30 159.30 54390.62 88888.00 2016-08-24 13:04:00.625 237 12635.33 159.30 54390.62 88888.00 2016-08-24 13:04:00.750 237 12635.30 159.30 54390.60 88888.00 2016-08-24 13:04:00.875 237 12635.33 159.30 54390.60 88888.00 2016-08-24 13:04:01.000 237 12635.35 159.28 54390.57 88888.00 2016-08-24 13:04:01.125 237 12635.33 159.30 54390.62 88888.00 2016-08-24 13:04:01.250 237 12635.33 159.32 54390.60 88888.00 2016-08-24 13:04:01.375 237 12635.33 159.32 54390.60 88888.00 2016-08-24 13:04:01.500 237 12635.30 159.32 54390.60 88888.00 2016-08-24 13:04:01.625 237 12635.33 159.32 54390.57 88888.00 2016-08-24 13:04:01.750 237 12635.35 159.32 54390.57 88888.00 2016-08-24 13:04:01.875 237 12635.33 159.32 54390.55 88888.00 2016-08-24 13:04:02.000 237 12635.30 159.35 54390.55 88888.00 2016-08-24 13:04:02.125 237 12635.27 159.35 54390.55 88888.00 2016-08-24 13:04:02.250 237 12635.30 159.38 54390.55 88888.00 2016-08-24 13:04:02.375 237 12635.38 159.35 54390.53 88888.00 2016-08-24 13:04:02.500 237 12635.35 159.35 54390.53 88888.00 2016-08-24 13:04:02.625 237 12635.33 159.35 54390.55 88888.00 2016-08-24 13:04:02.750 237 12635.33 159.35 54390.55 88888.00 2016-08-24 13:04:02.875 237 12635.33 159.38 54390.53 88888.00 2016-08-24 13:04:03.000 237 12635.38 159.38 54390.53 88888.00 2016-08-24 13:04:03.125 237 12635.35 159.32 54390.53 88888.00 2016-08-24 13:04:03.250 237 12635.33 159.35 54390.55 88888.00 2016-08-24 13:04:03.375 237 12635.40 159.35 54390.55 88888.00 2016-08-24 13:04:03.500 237 12635.42 159.35 54390.53 88888.00 2016-08-24 13:04:03.625 237 12635.42 159.38 54390.53 88888.00 2016-08-24 13:04:03.750 237 12635.40 159.35 54390.53 88888.00 2016-08-24 13:04:03.875 237 12635.42 159.43 54390.50 88888.00 2016-08-24 13:04:04.000 237 12635.48 159.40 54390.47 88888.00 2016-08-24 13:04:04.125 237 12635.48 159.40 54390.47 88888.00 2016-08-24 13:04:04.250 237 12635.48 159.38 54390.50 88888.00 2016-08-24 13:04:04.375 237 12635.55 159.40 54390.47 88888.00 2016-08-24 13:04:04.500 237 12635.62 159.40 54390.45 88888.00 2016-08-24 13:04:04.625 237 12635.65 159.40 54390.45 88888.00 2016-08-24 13:04:04.750 237 12635.65 159.43 54390.47 88888.00 2016-08-24 13:04:04.875 237 12635.62 159.43 54390.47 88888.00 2016-08-24 13:04:05.000 237 12635.67 159.43 54390.43 88888.00 2016-08-24 13:04:05.125 237 12635.73 159.45 54390.43 88888.00 2016-08-24 13:04:05.250 237 12635.70 159.43 54390.45 88888.00 2016-08-24 13:04:05.375 237 12635.70 159.40 54390.43 88888.00 2016-08-24 13:04:05.500 237 12635.75 159.45 54390.45 88888.00 2016-08-24 13:04:05.625 237 12635.75 159.45 54390.43 88888.00 2016-08-24 13:04:05.750 237 12635.77 159.47 54390.43 88888.00 2016-08-24 13:04:05.875 237 12635.77 159.45 54390.40 88888.00 2016-08-24 13:04:06.000 237 12635.80 159.47 54390.40 88888.00 2016-08-24 13:04:06.125 237 12635.75 159.47 54390.40 88888.00 2016-08-24 13:04:06.250 237 12635.75 159.45 54390.43 88888.00 2016-08-24 13:04:06.375 237 12635.75 159.45 54390.40 88888.00 2016-08-24 13:04:06.500 237 12635.67 159.47 54390.40 88888.00 2016-08-24 13:04:06.625 237 12635.75 159.50 54390.40 88888.00 2016-08-24 13:04:06.750 237 12635.75 159.43 54390.40 88888.00 2016-08-24 13:04:06.875 237 12635.75 159.43 54390.40 88888.00 2016-08-24 13:04:07.000 237 12635.70 159.43 54390.38 88888.00 2016-08-24 13:04:07.125 237 12635.73 159.43 54390.40 88888.00 2016-08-24 13:04:07.250 237 12635.73 159.40 54390.40 88888.00 2016-08-24 13:04:07.375 237 12635.75 159.43 54390.40 88888.00 2016-08-24 13:04:07.500 237 12635.70 159.45 54390.40 88888.00 2016-08-24 13:04:07.625 237 12635.67 159.45 54390.40 88888.00 2016-08-24 13:04:07.750 237 12635.70 159.40 54390.40 88888.00 2016-08-24 13:04:07.875 237 12635.73 159.43 54390.38 88888.00 2016-08-24 13:04:08.000 237 12635.75 159.45 54390.38 88888.00 2016-08-24 13:04:08.125 237 12635.73 159.40 54390.40 88888.00 2016-08-24 13:04:08.250 237 12635.70 159.40 54390.38 88888.00 2016-08-24 13:04:08.375 237 12635.73 159.43 54390.35 88888.00 2016-08-24 13:04:08.500 237 12635.73 159.40 54390.38 88888.00 2016-08-24 13:04:08.625 237 12635.75 159.40 54390.38 88888.00 2016-08-24 13:04:08.750 237 12635.77 159.40 54390.38 88888.00 2016-08-24 13:04:08.875 237 12635.77 159.40 54390.35 88888.00 2016-08-24 13:04:09.000 237 12635.77 159.38 54390.35 88888.00 2016-08-24 13:04:09.125 237 12635.77 159.40 54390.38 88888.00 2016-08-24 13:04:09.250 237 12635.73 159.40 54390.38 88888.00 2016-08-24 13:04:09.375 237 12635.70 159.40 54390.38 88888.00 2016-08-24 13:04:09.500 237 12635.70 159.38 54390.40 88888.00 2016-08-24 13:04:09.625 237 12635.75 159.35 54390.40 88888.00 2016-08-24 13:04:09.750 237 12635.75 159.38 54390.38 88888.00 2016-08-24 13:04:09.875 237 12635.73 159.38 54390.38 88888.00 2016-08-24 13:04:10.000 237 12635.70 159.35 54390.38 88888.00 2016-08-24 13:04:10.125 237 12635.70 159.35 54390.40 88888.00 2016-08-24 13:04:10.250 237 12635.70 159.32 54390.40 88888.00 2016-08-24 13:04:10.375 237 12635.75 159.32 54390.40 88888.00 2016-08-24 13:04:10.500 237 12635.70 159.32 54390.38 88888.00 2016-08-24 13:04:10.625 237 12635.65 159.32 54390.38 88888.00 2016-08-24 13:04:10.750 237 12635.65 159.32 54390.38 88888.00 2016-08-24 13:04:10.875 237 12635.67 159.32 54390.40 88888.00 2016-08-24 13:04:11.000 237 12635.70 159.35 54390.40 88888.00 2016-08-24 13:04:11.125 237 12635.70 159.35 54390.40 88888.00 2016-08-24 13:04:11.250 237 12635.62 159.32 54390.40 88888.00 2016-08-24 13:04:11.375 237 12635.60 159.30 54390.43 88888.00 2016-08-24 13:04:11.500 237 12635.62 159.30 54390.43 88888.00 2016-08-24 13:04:11.625 237 12635.65 159.28 54390.45 88888.00 2016-08-24 13:04:11.750 237 12635.65 159.28 54390.40 88888.00 2016-08-24 13:04:11.875 237 12635.65 159.30 54390.38 88888.00 2016-08-24 13:04:12.000 237 12635.65 159.32 54390.40 88888.00 2016-08-24 13:04:12.125 237 12635.67 159.30 54390.43 88888.00 2016-08-24 13:04:12.250 237 12635.67 159.30 54390.43 88888.00 2016-08-24 13:04:12.375 237 12635.67 159.28 54390.43 88888.00 2016-08-24 13:04:12.500 237 12635.67 159.28 54390.43 88888.00 2016-08-24 13:04:12.625 237 12635.65 159.28 54390.43 88888.00 2016-08-24 13:04:12.750 237 12635.70 159.25 54390.43 88888.00 2016-08-24 13:04:12.875 237 12635.77 159.25 54390.43 88888.00 2016-08-24 13:04:13.000 237 12635.73 159.25 54390.43 88888.00 2016-08-24 13:04:13.125 237 12635.75 159.22 54390.40 88888.00 2016-08-24 13:04:13.250 237 12635.77 159.20 54390.40 88888.00 2016-08-24 13:04:13.375 237 12635.75 159.22 54390.40 88888.00 2016-08-24 13:04:13.500 237 12635.80 159.22 54390.38 88888.00 2016-08-24 13:04:13.625 237 12635.80 159.22 54390.40 88888.00 2016-08-24 13:04:13.750 237 12635.80 159.22 54390.43 88888.00 2016-08-24 13:04:13.875 237 12635.75 159.20 54390.43 88888.00 2016-08-24 13:04:14.000 237 12635.70 159.20 54390.40 88888.00 2016-08-24 13:04:14.125 237 12635.73 159.18 54390.43 88888.00 2016-08-24 13:04:14.250 237 12635.75 159.15 54390.43 88888.00 2016-08-24 13:04:14.375 237 12635.70 159.18 54390.43 88888.00 2016-08-24 13:04:14.500 237 12635.67 159.18 54390.43 88888.00 2016-08-24 13:04:14.625 237 12635.70 159.18 54390.43 88888.00 2016-08-24 13:04:14.750 237 12635.67 159.15 54390.43 88888.00 2016-08-24 13:04:14.875 237 12635.62 159.15 54390.43 88888.00 2016-08-24 13:04:15.000 237 12635.60 159.10 54390.43 88888.00 2016-08-24 13:04:15.125 237 12635.58 159.07 54390.43 88888.00 2016-08-24 13:04:15.250 237 12635.60 159.05 54390.45 88888.00 2016-08-24 13:04:15.375 237 12635.60 159.07 54390.45 88888.00 2016-08-24 13:04:15.500 237 12635.62 159.07 54390.45 88888.00 2016-08-24 13:04:15.625 237 12635.58 159.03 54390.43 88888.00 2016-08-24 13:04:15.750 237 12635.60 159.03 54390.43 88888.00 2016-08-24 13:04:15.875 237 12635.62 159.05 54390.45 88888.00 2016-08-24 13:04:16.000 237 12635.60 159.00 54390.45 88888.00 2016-08-24 13:04:16.125 237 12635.60 158.97 54390.45 88888.00 2016-08-24 13:04:16.250 237 12635.65 158.93 54390.47 88888.00 2016-08-24 13:04:16.375 237 12635.67 158.93 54390.47 88888.00 2016-08-24 13:04:16.500 237 12635.62 158.95 54390.47 88888.00 2016-08-24 13:04:16.625 237 12635.60 158.97 54390.50 88888.00 2016-08-24 13:04:16.750 237 12635.65 158.97 54390.53 88888.00 2016-08-24 13:04:16.875 237 12635.70 158.97 54390.50 88888.00 2016-08-24 13:04:17.000 237 12635.67 158.95 54390.50 88888.00 2016-08-24 13:04:17.125 237 12635.70 158.93 54390.47 88888.00 2016-08-24 13:04:17.250 237 12635.62 158.90 54390.53 88888.00 2016-08-24 13:04:17.375 237 12635.65 158.93 54390.55 88888.00 2016-08-24 13:04:17.500 237 12635.67 158.93 54390.55 88888.00 2016-08-24 13:04:17.625 237 12635.67 158.95 54390.53 88888.00 2016-08-24 13:04:17.750 237 12635.62 158.95 54390.50 88888.00 2016-08-24 13:04:17.875 237 12635.65 158.95 54390.50 88888.00 2016-08-24 13:04:18.000 237 12635.67 158.97 54390.47 88888.00 2016-08-24 13:04:18.125 237 12635.70 158.95 54390.45 88888.00 2016-08-24 13:04:18.250 237 12635.67 158.95 54390.47 88888.00 2016-08-24 13:04:18.375 237 12635.65 158.95 54390.47 88888.00 2016-08-24 13:04:18.500 237 12635.65 158.95 54390.47 88888.00 2016-08-24 13:04:18.625 237 12635.62 158.97 54390.50 88888.00 2016-08-24 13:04:18.750 237 12635.65 159.00 54390.50 88888.00 2016-08-24 13:04:18.875 237 12635.62 159.00 54390.50 88888.00 2016-08-24 13:04:19.000 237 12635.60 158.97 54390.50 88888.00 2016-08-24 13:04:19.125 237 12635.65 158.97 54390.53 88888.00 2016-08-24 13:04:19.250 237 12635.70 159.00 54390.53 88888.00 2016-08-24 13:04:19.375 237 12635.75 159.00 54390.53 88888.00 2016-08-24 13:04:19.500 237 12635.73 158.97 54390.50 88888.00 2016-08-24 13:04:19.625 237 12635.67 159.00 54390.50 88888.00 2016-08-24 13:04:19.750 237 12635.60 159.03 54390.53 88888.00 2016-08-24 13:04:19.875 237 12635.52 159.00 54390.53 88888.00 2016-08-24 13:04:20.000 237 12635.50 158.97 54390.53 88888.00 2016-08-24 13:04:20.125 237 12635.45 158.97 54390.55 88888.00 2016-08-24 13:04:20.250 237 12635.42 158.93 54390.55 88888.00 2016-08-24 13:04:20.375 237 12635.45 158.95 54390.57 88888.00 2016-08-24 13:04:20.500 237 12635.45 158.97 54390.57 88888.00 2016-08-24 13:04:20.625 237 12635.45 158.95 54390.55 88888.00 2016-08-24 13:04:20.750 237 12635.42 158.93 54390.55 88888.00 2016-08-24 13:04:20.875 237 12635.38 158.88 54390.53 88888.00 2016-08-24 13:04:21.000 237 12635.33 158.88 54390.53 88888.00 2016-08-24 13:04:21.125 237 12635.33 158.88 54390.55 88888.00 2016-08-24 13:04:21.250 237 12635.35 158.85 54390.55 88888.00 2016-08-24 13:04:21.375 237 12635.35 158.82 54390.53 88888.00 2016-08-24 13:04:21.500 237 12635.33 158.82 54390.53 88888.00 2016-08-24 13:04:21.625 237 12635.35 158.82 54390.55 88888.00 2016-08-24 13:04:21.750 237 12635.38 158.80 54390.55 88888.00 2016-08-24 13:04:21.875 237 12635.38 158.78 54390.55 88888.00 2016-08-24 13:04:22.000 237 12635.35 158.78 54390.55 88888.00 2016-08-24 13:04:22.125 237 12635.38 158.80 54390.57 88888.00 2016-08-24 13:04:22.250 237 12635.35 158.78 54390.57 88888.00 2016-08-24 13:04:22.375 237 12635.35 158.78 54390.60 88888.00 2016-08-24 13:04:22.500 237 12635.35 158.78 54390.60 88888.00 2016-08-24 13:04:22.625 237 12635.33 158.78 54390.60 88888.00 2016-08-24 13:04:22.750 237 12635.33 158.75 54390.57 88888.00 2016-08-24 13:04:22.875 237 12635.33 158.75 54390.60 88888.00 2016-08-24 13:04:23.000 237 12635.35 158.75 54390.55 88888.00 2016-08-24 13:04:23.125 237 12635.38 158.72 54390.57 88888.00 2016-08-24 13:04:23.250 237 12635.30 158.72 54390.62 88888.00 2016-08-24 13:04:23.375 237 12635.30 158.70 54390.60 88888.00 2016-08-24 13:04:23.500 237 12635.30 158.72 54390.57 88888.00 2016-08-24 13:04:23.625 237 12635.33 158.75 54390.57 88888.00 2016-08-24 13:04:23.750 237 12635.38 158.75 54390.60 88888.00 2016-08-24 13:04:23.875 237 12635.40 158.72 54390.57 88888.00 2016-08-24 13:04:24.000 237 12635.38 158.72 54390.57 88888.00 2016-08-24 13:04:24.125 237 12635.38 158.72 54390.60 88888.00 2016-08-24 13:04:24.250 237 12635.30 158.72 54390.62 88888.00 2016-08-24 13:04:24.375 237 12635.27 158.72 54390.62 88888.00 2016-08-24 13:04:24.500 237 12635.25 158.70 54390.60 88888.00 2016-08-24 13:04:24.625 237 12635.23 158.72 54390.60 88888.00 2016-08-24 13:04:24.750 237 12635.17 158.72 54390.62 88888.00 2016-08-24 13:04:24.875 237 12635.23 158.70 54390.65 88888.00 2016-08-24 13:04:25.000 237 12635.30 158.70 54390.62 88888.00 2016-08-24 13:04:25.125 237 12635.33 158.72 54390.65 88888.00 2016-08-24 13:04:25.250 237 12635.27 158.72 54390.65 88888.00 2016-08-24 13:04:25.375 237 12635.20 158.68 54390.65 88888.00 2016-08-24 13:04:25.500 237 12635.25 158.70 54390.62 88888.00 2016-08-24 13:04:25.625 237 12635.27 158.70 54390.62 88888.00 2016-08-24 13:04:25.750 237 12635.33 158.68 54390.65 88888.00 2016-08-24 13:04:25.875 237 12635.33 158.62 54390.65 88888.00 2016-08-24 13:04:26.000 237 12635.27 158.62 54390.62 88888.00 2016-08-24 13:04:26.125 237 12635.25 158.65 54390.68 88888.00 2016-08-24 13:04:26.250 237 12635.25 158.65 54390.68 88888.00 2016-08-24 13:04:26.375 237 12635.27 158.68 54390.68 88888.00 2016-08-24 13:04:26.500 237 12635.25 158.65 54390.65 88888.00 2016-08-24 13:04:26.625 237 12635.23 158.62 54390.65 88888.00 2016-08-24 13:04:26.750 237 12635.23 158.65 54390.65 88888.00 2016-08-24 13:04:26.875 237 12635.27 158.65 54390.68 88888.00 2016-08-24 13:04:27.000 237 12635.30 158.65 54390.65 88888.00 2016-08-24 13:04:27.125 237 12635.30 158.62 54390.65 88888.00 2016-08-24 13:04:27.250 237 12635.27 158.62 54390.68 88888.00 2016-08-24 13:04:27.375 237 12635.30 158.60 54390.68 88888.00 2016-08-24 13:04:27.500 237 12635.23 158.62 54390.68 88888.00 2016-08-24 13:04:27.625 237 12635.20 158.62 54390.68 88888.00 2016-08-24 13:04:27.750 237 12635.17 158.60 54390.68 88888.00 2016-08-24 13:04:27.875 237 12635.12 158.60 54390.70 88888.00 2016-08-24 13:04:28.000 237 12635.08 158.62 54390.70 88888.00 2016-08-24 13:04:28.125 237 12635.10 158.62 54390.68 88888.00 2016-08-24 13:04:28.250 237 12635.10 158.60 54390.70 88888.00 2016-08-24 13:04:28.375 237 12635.15 158.65 54390.70 88888.00 2016-08-24 13:04:28.500 237 12635.17 158.62 54390.70 88888.00 2016-08-24 13:04:28.625 237 12635.12 158.62 54390.70 88888.00 2016-08-24 13:04:28.750 237 12635.12 158.65 54390.70 88888.00 2016-08-24 13:04:28.875 237 12635.15 158.65 54390.70 88888.00 2016-08-24 13:04:29.000 237 12635.20 158.65 54390.70 88888.00 2016-08-24 13:04:29.125 237 12635.25 158.68 54390.70 88888.00 2016-08-24 13:04:29.250 237 12635.15 158.65 54390.70 88888.00 2016-08-24 13:04:29.375 237 12635.08 158.65 54390.70 88888.00 2016-08-24 13:04:29.500 237 12635.02 158.68 54390.70 88888.00 2016-08-24 13:04:29.625 237 12635.08 158.65 54390.70 88888.00 2016-08-24 13:04:29.750 237 12635.12 158.65 54390.72 88888.00 2016-08-24 13:04:29.875 237 12635.17 158.68 54390.70 88888.00 2016-08-24 13:04:30.000 237 12635.15 158.68 54390.65 88888.00 2016-08-24 13:04:30.125 237 12635.10 158.68 54390.70 88888.00 2016-08-24 13:04:30.250 237 12635.10 158.68 54390.72 88888.00 2016-08-24 13:04:30.375 237 12635.08 158.65 54390.75 88888.00 2016-08-24 13:04:30.500 237 12635.08 158.65 54390.75 88888.00 2016-08-24 13:04:30.625 237 12635.12 158.68 54390.75 88888.00 2016-08-24 13:04:30.750 237 12635.17 158.70 54390.72 88888.00 2016-08-24 13:04:30.875 237 12635.23 158.68 54390.72 88888.00 2016-08-24 13:04:31.000 237 12635.48 158.43 54390.70 88888.00 2016-08-24 13:04:31.125 237 12635.52 158.40 54390.70 88888.00 2016-08-24 13:04:31.250 237 12635.50 158.40 54390.70 88888.00 2016-08-24 13:04:31.375 237 12635.48 158.40 54390.70 88888.00 2016-08-24 13:04:31.500 237 12635.40 158.40 54390.70 88888.00 2016-08-24 13:04:31.625 237 12635.45 158.45 54390.70 88888.00 2016-08-24 13:04:31.750 237 12635.50 158.45 54390.70 88888.00 2016-08-24 13:04:31.875 237 12635.52 158.43 54390.70 88888.00 2016-08-24 13:04:32.000 237 12635.30 158.70 54390.70 88888.00 2016-08-24 13:04:32.125 237 12635.30 158.70 54390.72 88888.00 2016-08-24 13:04:32.250 237 12635.38 158.68 54390.72 88888.00 2016-08-24 13:04:32.375 237 12635.42 158.70 54390.70 88888.00 2016-08-24 13:04:32.500 237 12635.42 158.72 54390.70 88888.00 2016-08-24 13:04:32.625 237 12635.33 158.72 54390.70 88888.00 2016-08-24 13:04:32.750 237 12635.27 158.75 54390.72 88888.00 2016-08-24 13:04:32.875 237 12635.25 158.78 54390.72 88888.00 2016-08-24 13:04:33.000 237 12635.38 158.75 54390.75 88888.00 2016-08-24 13:04:33.125 237 12635.40 158.75 54390.75 88888.00 2016-08-24 13:04:33.250 237 12635.33 158.75 54390.72 88888.00 2016-08-24 13:04:33.375 237 12635.35 158.75 54390.70 88888.00 2016-08-24 13:04:33.500 237 12635.45 158.78 54390.68 88888.00 2016-08-24 13:04:33.625 237 12635.45 158.75 54390.68 88888.00 2016-08-24 13:04:33.750 237 12635.45 158.72 54390.68 88888.00 2016-08-24 13:04:33.875 237 12635.42 158.72 54390.68 88888.00 2016-08-24 13:04:34.000 237 12635.40 158.72 54390.70 88888.00 2016-08-24 13:04:34.125 237 12635.42 158.72 54390.72 88888.00 2016-08-24 13:04:34.250 237 12635.45 158.72 54390.72 88888.00 2016-08-24 13:04:34.375 237 12635.48 158.72 54390.70 88888.00 2016-08-24 13:04:34.500 237 12635.45 158.72 54390.72 88888.00 2016-08-24 13:04:34.625 237 12635.45 158.75 54390.70 88888.00 2016-08-24 13:04:34.750 237 12635.50 158.72 54390.70 88888.00 2016-08-24 13:04:34.875 237 12635.52 158.70 54390.70 88888.00 2016-08-24 13:04:35.000 237 12635.55 158.70 54390.72 88888.00 2016-08-24 13:04:35.125 237 12635.55 158.72 54390.72 88888.00 2016-08-24 13:04:35.250 237 12635.52 158.72 54390.72 88888.00 2016-08-24 13:04:35.375 237 12635.60 158.75 54390.75 88888.00 2016-08-24 13:04:35.500 237 12635.67 158.75 54390.75 88888.00 2016-08-24 13:04:35.625 237 12635.73 158.75 54390.75 88888.00 2016-08-24 13:04:35.750 237 12635.73 158.75 54390.75 88888.00 2016-08-24 13:04:35.875 237 12635.73 158.75 54390.72 88888.00 2016-08-24 13:04:36.000 237 12635.73 158.75 54390.70 88888.00 2016-08-24 13:04:36.125 237 12635.70 158.72 54390.72 88888.00 2016-08-24 13:04:36.250 237 12635.65 158.72 54390.75 88888.00 2016-08-24 13:04:36.375 237 12635.67 158.72 54390.75 88888.00 2016-08-24 13:04:36.500 237 12635.73 158.75 54390.75 88888.00 2016-08-24 13:04:36.625 237 12635.77 158.70 54390.72 88888.00 2016-08-24 13:04:36.750 237 12635.75 158.68 54390.70 88888.00 2016-08-24 13:04:36.875 237 12635.75 158.68 54390.72 88888.00 2016-08-24 13:04:37.000 237 12635.85 158.68 54390.70 88888.00 2016-08-24 13:04:37.125 237 12635.90 158.70 54390.72 88888.00 2016-08-24 13:04:37.250 237 12635.80 158.68 54390.72 88888.00 2016-08-24 13:04:37.375 237 12635.70 158.68 54390.72 88888.00 2016-08-24 13:04:37.500 237 12635.67 158.68 54390.70 88888.00 2016-08-24 13:04:37.625 237 12635.67 158.68 54390.70 88888.00 2016-08-24 13:04:37.750 237 12635.77 158.70 54390.72 88888.00 2016-08-24 13:04:37.875 237 12635.83 158.68 54390.70 88888.00 2016-08-24 13:04:38.000 237 12635.77 158.68 54390.70 88888.00 2016-08-24 13:04:38.125 237 12635.77 158.62 54390.72 88888.00 2016-08-24 13:04:38.250 237 12635.83 158.60 54390.70 88888.00 2016-08-24 13:04:38.375 237 12635.85 158.65 54390.68 88888.00 2016-08-24 13:04:38.500 237 12635.85 158.65 54390.70 88888.00 2016-08-24 13:04:38.625 237 12635.77 158.68 54390.72 88888.00 2016-08-24 13:04:38.750 237 12635.75 158.65 54390.75 88888.00 2016-08-24 13:04:38.875 237 12635.80 158.65 54390.72 88888.00 2016-08-24 13:04:39.000 237 12635.85 158.65 54390.68 88888.00 2016-08-24 13:04:39.125 237 12635.88 158.62 54390.72 88888.00 2016-08-24 13:04:39.250 237 12635.83 158.62 54390.75 88888.00 2016-08-24 13:04:39.375 237 12635.83 158.60 54390.72 88888.00 2016-08-24 13:04:39.500 237 12635.80 158.60 54390.72 88888.00 2016-08-24 13:04:39.625 237 12635.80 158.60 54390.72 88888.00 2016-08-24 13:04:39.750 237 12635.77 158.60 54390.75 88888.00 2016-08-24 13:04:39.875 237 12635.83 158.60 54390.72 88888.00 2016-08-24 13:04:40.000 237 12635.80 158.62 54390.70 88888.00 2016-08-24 13:04:40.125 237 12635.80 158.62 54390.72 88888.00 2016-08-24 13:04:40.250 237 12635.75 158.60 54390.72 88888.00 2016-08-24 13:04:40.375 237 12635.75 158.60 54390.72 88888.00 2016-08-24 13:04:40.500 237 12635.77 158.62 54390.75 88888.00 2016-08-24 13:04:40.625 237 12635.77 158.62 54390.75 88888.00 2016-08-24 13:04:40.750 237 12635.75 158.68 54390.78 88888.00 2016-08-24 13:04:40.875 237 12635.75 158.68 54390.75 88888.00 2016-08-24 13:04:41.000 237 12635.75 158.68 54390.72 88888.00 2016-08-24 13:04:41.125 237 12635.75 158.62 54390.75 88888.00 2016-08-24 13:04:41.250 237 12635.77 158.62 54390.78 88888.00 2016-08-24 13:04:41.375 237 12635.77 158.68 54390.78 88888.00 2016-08-24 13:04:41.500 237 12635.75 158.68 54390.78 88888.00 2016-08-24 13:04:41.625 237 12635.70 158.70 54390.78 88888.00 2016-08-24 13:04:41.750 237 12635.73 158.70 54390.78 88888.00 2016-08-24 13:04:41.875 237 12635.75 158.70 54390.78 88888.00 2016-08-24 13:04:42.000 237 12635.77 158.70 54390.75 88888.00 2016-08-24 13:04:42.125 237 12635.75 158.75 54390.75 88888.00 2016-08-24 13:04:42.250 237 12635.77 158.70 54390.78 88888.00 2016-08-24 13:04:42.375 237 12635.85 158.72 54390.78 88888.00 2016-08-24 13:04:42.500 237 12635.77 158.72 54390.80 88888.00 2016-08-24 13:04:42.625 237 12635.73 158.75 54390.78 88888.00 2016-08-24 13:04:42.750 237 12635.77 158.72 54390.82 88888.00 2016-08-24 13:04:42.875 237 12635.80 158.75 54390.80 88888.00 2016-08-24 13:04:43.000 237 12635.80 158.75 54390.80 88888.00 2016-08-24 13:04:43.125 237 12635.80 158.78 54390.80 88888.00 2016-08-24 13:04:43.250 237 12635.75 158.80 54390.82 88888.00 2016-08-24 13:04:43.375 237 12635.77 158.80 54390.82 88888.00 2016-08-24 13:04:43.500 237 12635.80 158.78 54390.82 88888.00 2016-08-24 13:04:43.625 237 12635.77 158.80 54390.82 88888.00 2016-08-24 13:04:43.750 237 12635.75 158.80 54390.85 88888.00 2016-08-24 13:04:43.875 237 12635.75 158.78 54390.82 88888.00 2016-08-24 13:04:44.000 237 12635.75 158.80 54390.82 88888.00 2016-08-24 13:04:44.125 237 12635.77 158.82 54390.88 88888.00 2016-08-24 13:04:44.250 237 12635.77 158.82 54390.88 88888.00 2016-08-24 13:04:44.375 237 12635.83 158.85 54390.88 88888.00 2016-08-24 13:04:44.500 237 12635.77 158.88 54390.90 88888.00 2016-08-24 13:04:44.625 237 12635.77 158.88 54390.88 88888.00 2016-08-24 13:04:44.750 237 12635.77 158.88 54390.90 88888.00 2016-08-24 13:04:44.875 237 12635.85 158.88 54390.88 88888.00 2016-08-24 13:04:45.000 237 12635.88 158.88 54390.85 88888.00 2016-08-24 13:04:45.125 237 12635.90 158.88 54390.85 88888.00 2016-08-24 13:04:45.250 237 12635.85 158.90 54390.85 88888.00 2016-08-24 13:04:45.375 237 12635.88 158.93 54390.82 88888.00 2016-08-24 13:04:45.500 237 12635.85 158.90 54390.85 88888.00 2016-08-24 13:04:45.625 237 12635.90 158.90 54390.85 88888.00 2016-08-24 13:04:45.750 237 12635.88 158.88 54390.85 88888.00 2016-08-24 13:04:45.875 237 12635.85 158.88 54390.85 88888.00 2016-08-24 13:04:46.000 237 12635.83 158.88 54390.88 88888.00 2016-08-24 13:04:46.125 237 12635.85 158.88 54390.88 88888.00 2016-08-24 13:04:46.250 237 12635.85 158.88 54390.85 88888.00 2016-08-24 13:04:46.375 237 12635.92 158.88 54390.88 88888.00 2016-08-24 13:04:46.500 237 12635.92 158.90 54390.90 88888.00 2016-08-24 13:04:46.625 237 12636.00 158.90 54390.88 88888.00 2016-08-24 13:04:46.750 237 12636.00 158.90 54390.85 88888.00 2016-08-24 13:04:46.875 237 12635.98 158.88 54390.88 88888.00 2016-08-24 13:04:47.000 237 12635.95 158.90 54390.88 88888.00 2016-08-24 13:04:47.125 237 12636.00 158.85 54390.85 88888.00 2016-08-24 13:04:47.250 237 12636.02 158.85 54390.88 88888.00 2016-08-24 13:04:47.375 237 12636.08 158.85 54390.85 88888.00 2016-08-24 13:04:47.500 237 12636.05 158.88 54390.90 88888.00 2016-08-24 13:04:47.625 237 12636.00 158.90 54390.93 88888.00 2016-08-24 13:04:47.750 237 12635.98 158.90 54390.88 88888.00 2016-08-24 13:04:47.875 237 12636.00 158.90 54390.88 88888.00 2016-08-24 13:04:48.000 237 12636.00 158.90 54390.88 88888.00 2016-08-24 13:04:48.125 237 12636.08 158.90 54390.88 88888.00 2016-08-24 13:04:48.250 237 12636.08 158.90 54390.90 88888.00 2016-08-24 13:04:48.375 237 12636.10 158.93 54390.90 88888.00 2016-08-24 13:04:48.500 237 12636.12 158.93 54390.90 88888.00 2016-08-24 13:04:48.625 237 12636.17 158.93 54390.90 88888.00 2016-08-24 13:04:48.750 237 12636.17 158.97 54390.93 88888.00 2016-08-24 13:04:48.875 237 12636.17 158.93 54390.90 88888.00 2016-08-24 13:04:49.000 237 12636.20 158.95 54390.85 88888.00 2016-08-24 13:04:49.125 237 12636.27 158.93 54390.88 88888.00 2016-08-24 13:04:49.250 237 12636.25 158.90 54390.90 88888.00 2016-08-24 13:04:49.375 237 12636.17 158.93 54390.88 88888.00 2016-08-24 13:04:49.500 237 12636.17 158.93 54390.85 88888.00 2016-08-24 13:04:49.625 237 12636.27 158.97 54390.88 88888.00 2016-08-24 13:04:49.750 237 12636.30 158.97 54390.90 88888.00 2016-08-24 13:04:49.875 237 12636.25 159.00 54390.88 88888.00 2016-08-24 13:04:50.000 237 12636.25 158.97 54390.88 88888.00 2016-08-24 13:04:50.125 237 12636.23 159.00 54390.88 88888.00 2016-08-24 13:04:50.250 237 12636.20 159.03 54390.90 88888.00 2016-08-24 13:04:50.375 237 12636.23 159.03 54390.93 88888.00 2016-08-24 13:04:50.500 237 12636.20 159.05 54390.95 88888.00 2016-08-24 13:04:50.625 237 12636.25 159.07 54390.95 88888.00 2016-08-24 13:04:50.750 237 12636.25 159.05 54390.95 88888.00 2016-08-24 13:04:50.875 237 12636.25 159.03 54390.95 88888.00 2016-08-24 13:04:51.000 237 12636.20 159.03 54390.95 88888.00 2016-08-24 13:04:51.125 237 12636.23 159.05 54390.95 88888.00 2016-08-24 13:04:51.250 237 12636.20 159.05 54390.95 88888.00 2016-08-24 13:04:51.375 237 12636.17 159.05 54390.90 88888.00 2016-08-24 13:04:51.500 237 12636.15 159.05 54390.90 88888.00 2016-08-24 13:04:51.625 237 12636.12 159.05 54390.93 88888.00 2016-08-24 13:04:51.750 237 12636.15 159.07 54390.93 88888.00 2016-08-24 13:04:51.875 237 12636.12 159.12 54390.95 88888.00 2016-08-24 13:04:52.000 237 12636.15 159.15 54390.97 88888.00 2016-08-24 13:04:52.125 237 12636.12 159.15 54390.97 88888.00 2016-08-24 13:04:52.250 237 12636.08 159.12 54390.97 88888.00 2016-08-24 13:04:52.375 237 12636.08 159.15 54390.97 88888.00 2016-08-24 13:04:52.500 237 12636.08 159.12 54391.00 88888.00 2016-08-24 13:04:52.625 237 12636.05 159.12 54391.00 88888.00 2016-08-24 13:04:52.750 237 12636.02 159.15 54390.97 88888.00 2016-08-24 13:04:52.875 237 12636.00 159.12 54390.97 88888.00 2016-08-24 13:04:53.000 237 12636.00 159.12 54391.00 88888.00 2016-08-24 13:04:53.125 237 12636.00 159.12 54391.00 88888.00 2016-08-24 13:04:53.250 237 12636.00 159.10 54391.00 88888.00 2016-08-24 13:04:53.375 237 12636.00 159.10 54391.00 88888.00 2016-08-24 13:04:53.500 237 12636.00 159.12 54390.97 88888.00 2016-08-24 13:04:53.625 237 12636.02 159.12 54391.00 88888.00 2016-08-24 13:04:53.750 237 12635.98 159.10 54391.00 88888.00 2016-08-24 13:04:53.875 237 12635.98 159.10 54391.03 88888.00 2016-08-24 13:04:54.000 237 12636.05 159.10 54391.00 88888.00 2016-08-24 13:04:54.125 237 12636.02 159.07 54391.03 88888.00 2016-08-24 13:04:54.250 237 12635.95 159.10 54391.03 88888.00 2016-08-24 13:04:54.375 237 12635.98 159.10 54391.05 88888.00 2016-08-24 13:04:54.500 237 12636.00 159.10 54391.03 88888.00 2016-08-24 13:04:54.625 237 12636.00 159.05 54391.05 88888.00 2016-08-24 13:04:54.750 237 12635.98 159.05 54391.05 88888.00 2016-08-24 13:04:54.875 237 12635.98 159.07 54391.03 88888.00 2016-08-24 13:04:55.000 237 12635.95 159.07 54391.05 88888.00 2016-08-24 13:04:55.125 237 12635.95 159.07 54391.07 88888.00 2016-08-24 13:04:55.250 237 12635.92 159.05 54391.05 88888.00 2016-08-24 13:04:55.375 237 12636.00 159.03 54391.05 88888.00 2016-08-24 13:04:55.500 237 12636.00 159.03 54391.03 88888.00 2016-08-24 13:04:55.625 237 12636.00 159.00 54391.03 88888.00 2016-08-24 13:04:55.750 237 12635.98 159.00 54391.05 88888.00 2016-08-24 13:04:55.875 237 12636.00 159.03 54391.05 88888.00 2016-08-24 13:04:56.000 237 12635.98 159.05 54391.07 88888.00 2016-08-24 13:04:56.125 237 12635.92 159.03 54391.10 88888.00 2016-08-24 13:04:56.250 237 12635.95 159.00 54391.10 88888.00 2016-08-24 13:04:56.375 237 12636.00 158.97 54391.12 88888.00 2016-08-24 13:04:56.500 237 12636.00 158.97 54391.12 88888.00 2016-08-24 13:04:56.625 237 12635.98 158.95 54391.10 88888.00 2016-08-24 13:04:56.750 237 12635.90 158.95 54391.12 88888.00 2016-08-24 13:04:56.875 237 12635.83 158.93 54391.12 88888.00 2016-08-24 13:04:57.000 237 12635.77 158.90 54391.12 88888.00 2016-08-24 13:04:57.125 237 12635.80 158.90 54391.12 88888.00 2016-08-24 13:04:57.250 237 12635.83 158.88 54391.12 88888.00 2016-08-24 13:04:57.375 237 12635.83 158.90 54391.12 88888.00 2016-08-24 13:04:57.500 237 12635.80 158.90 54391.15 88888.00 2016-08-24 13:04:57.625 237 12635.83 158.93 54391.12 88888.00 2016-08-24 13:04:57.750 237 12635.88 158.93 54391.18 88888.00 2016-08-24 13:04:57.875 237 12635.88 158.93 54391.20 88888.00 2016-08-24 13:04:58.000 237 12635.88 158.90 54391.18 88888.00 2016-08-24 13:04:58.125 237 12635.90 158.90 54391.18 88888.00 2016-08-24 13:04:58.250 237 12635.88 158.88 54391.20 88888.00 2016-08-24 13:04:58.375 237 12635.85 158.85 54391.20 88888.00 2016-08-24 13:04:58.500 237 12635.88 158.88 54391.22 88888.00 2016-08-24 13:04:58.625 237 12635.85 158.85 54391.20 88888.00 2016-08-24 13:04:58.750 237 12635.90 158.82 54391.22 88888.00 2016-08-24 13:04:58.875 237 12635.92 158.82 54391.20 88888.00 2016-08-24 13:04:59.000 237 12635.90 158.85 54391.22 88888.00 2016-08-24 13:04:59.125 237 12635.90 158.82 54391.25 88888.00 2016-08-24 13:04:59.250 237 12635.92 158.80 54391.25 88888.00 2016-08-24 13:04:59.375 237 12635.92 158.78 54391.22 88888.00 2016-08-24 13:04:59.500 237 12635.92 158.75 54391.22 88888.00 2016-08-24 13:04:59.625 237 12635.90 158.75 54391.25 88888.00 2016-08-24 13:04:59.750 237 12635.85 158.75 54391.25 88888.00 2016-08-24 13:04:59.875 237 12635.80 158.75 54391.25 88888.00 2016-08-24 13:05:00.000 237 12635.77 158.75 54391.25 88888.00 2016-08-24 13:05:00.125 237 12635.83 158.75 54391.30 88888.00 2016-08-24 13:05:00.250 237 12635.83 158.75 54391.28 88888.00 2016-08-24 13:05:00.375 237 12635.80 158.75 54391.30 88888.00 2016-08-24 13:05:00.500 237 12635.85 158.75 54391.30 88888.00 2016-08-24 13:05:00.625 237 12635.85 158.72 54391.28 88888.00 2016-08-24 13:05:00.750 237 12635.90 158.70 54391.22 88888.00 2016-08-24 13:05:00.875 237 12635.95 158.68 54391.25 88888.00 2016-08-24 13:05:01.000 237 12635.95 158.68 54391.28 88888.00 2016-08-24 13:05:01.125 237 12635.95 158.72 54391.30 88888.00 2016-08-24 13:05:01.250 237 12635.92 158.70 54391.28 88888.00 2016-08-24 13:05:01.375 237 12635.98 158.70 54391.28 88888.00 2016-08-24 13:05:01.500 237 12635.95 158.72 54391.28 88888.00 2016-08-24 13:05:01.625 237 12635.98 158.72 54391.28 88888.00 2016-08-24 13:05:01.750 237 12636.00 158.72 54391.30 88888.00 2016-08-24 13:05:01.875 237 12636.02 158.70 54391.30 88888.00 2016-08-24 13:05:02.000 237 12636.05 158.70 54391.28 88888.00 2016-08-24 13:05:02.125 237 12636.00 158.68 54391.30 88888.00 2016-08-24 13:05:02.250 237 12636.00 158.70 54391.32 88888.00 2016-08-24 13:05:02.375 237 12636.02 158.72 54391.35 88888.00 2016-08-24 13:05:02.500 237 12636.00 158.70 54391.35 88888.00 2016-08-24 13:05:02.625 237 12635.98 158.68 54391.32 88888.00 2016-08-24 13:05:02.750 237 12636.00 158.68 54391.32 88888.00 2016-08-24 13:05:02.875 237 12636.00 158.65 54391.35 88888.00 2016-08-24 13:05:03.000 237 12635.98 158.62 54391.38 88888.00 2016-08-24 13:05:03.125 237 12635.98 158.68 54391.38 88888.00 2016-08-24 13:05:03.250 237 12636.00 158.65 54391.40 88888.00 2016-08-24 13:05:03.375 237 12636.02 158.65 54391.38 88888.00 2016-08-24 13:05:03.500 237 12635.98 158.60 54391.38 88888.00 2016-08-24 13:05:03.625 237 12635.98 158.60 54391.35 88888.00 2016-08-24 13:05:03.750 237 12635.98 158.60 54391.38 88888.00 2016-08-24 13:05:03.875 237 12635.95 158.60 54391.38 88888.00 2016-08-24 13:05:04.000 237 12635.95 158.55 54391.40 88888.00 2016-08-24 13:05:04.125 237 12635.92 158.53 54391.40 88888.00 2016-08-24 13:05:04.250 237 12635.90 158.50 54391.43 88888.00 2016-08-24 13:05:04.375 237 12635.90 158.50 54391.43 88888.00 2016-08-24 13:05:04.500 237 12635.92 158.47 54391.40 88888.00 2016-08-24 13:05:04.625 237 12635.92 158.45 54391.40 88888.00 2016-08-24 13:05:04.750 237 12635.92 158.45 54391.43 88888.00 2016-08-24 13:05:04.875 237 12635.95 158.43 54391.43 88888.00 2016-08-24 13:05:05.000 237 12636.00 158.43 54391.43 88888.00 2016-08-24 13:05:05.125 237 12635.98 158.43 54391.47 88888.00 2016-08-24 13:05:05.250 237 12635.92 158.40 54391.47 88888.00 2016-08-24 13:05:05.375 237 12635.92 158.40 54391.47 88888.00 2016-08-24 13:05:05.500 237 12635.90 158.38 54391.47 88888.00 2016-08-24 13:05:05.625 237 12635.88 158.35 54391.50 88888.00 2016-08-24 13:05:05.750 237 12635.90 158.35 54391.50 88888.00 2016-08-24 13:05:05.875 237 12635.95 158.38 54391.50 88888.00 2016-08-24 13:05:06.000 237 12635.92 158.38 54391.50 88888.00 2016-08-24 13:05:06.125 237 12635.92 158.32 54391.53 88888.00 2016-08-24 13:05:06.250 237 12635.95 158.30 54391.55 88888.00 2016-08-24 13:05:06.375 237 12636.00 158.32 54391.50 88888.00 2016-08-24 13:05:06.500 237 12635.98 158.32 54391.53 88888.00 2016-08-24 13:05:06.625 237 12635.95 158.30 54391.55 88888.00 2016-08-24 13:05:06.750 237 12635.92 158.32 54391.53 88888.00 2016-08-24 13:05:06.875 237 12635.92 158.30 54391.55 88888.00 2016-08-24 13:05:07.000 237 12635.95 158.25 54391.55 88888.00 2016-08-24 13:05:07.125 237 12635.95 158.25 54391.57 88888.00 2016-08-24 13:05:07.250 237 12636.00 158.25 54391.55 88888.00 2016-08-24 13:05:07.375 237 12636.02 158.28 54391.50 88888.00 2016-08-24 13:05:07.500 237 12636.00 158.30 54391.55 88888.00 2016-08-24 13:05:07.625 237 12636.00 158.30 54391.57 88888.00 2016-08-24 13:05:07.750 237 12636.00 158.25 54391.60 88888.00 2016-08-24 13:05:07.875 237 12636.00 158.28 54391.57 88888.00 2016-08-24 13:05:08.000 237 12636.05 158.25 54391.57 88888.00 2016-08-24 13:05:08.125 237 12636.05 158.28 54391.60 88888.00 2016-08-24 13:05:08.250 237 12636.02 158.30 54391.62 88888.00 2016-08-24 13:05:08.375 237 12636.05 158.30 54391.60 88888.00 2016-08-24 13:05:08.500 237 12636.00 158.30 54391.60 88888.00 2016-08-24 13:05:08.625 237 12635.98 158.30 54391.57 88888.00 2016-08-24 13:05:08.750 237 12636.00 158.30 54391.57 88888.00 2016-08-24 13:05:08.875 237 12636.05 158.32 54391.62 88888.00 2016-08-24 13:05:09.000 237 12636.05 158.32 54391.62 88888.00 2016-08-24 13:05:09.125 237 12636.05 158.32 54391.62 88888.00 2016-08-24 13:05:09.250 237 12636.05 158.32 54391.60 88888.00 2016-08-24 13:05:09.375 237 12636.10 158.35 54391.62 88888.00 2016-08-24 13:05:09.500 237 12636.08 158.35 54391.65 88888.00 2016-08-24 13:05:09.625 237 12636.10 158.38 54391.65 88888.00 2016-08-24 13:05:09.750 237 12636.10 158.40 54391.65 88888.00 2016-08-24 13:05:09.875 237 12636.12 158.40 54391.62 88888.00 2016-08-24 13:05:10.000 237 12636.15 158.40 54391.62 88888.00 2016-08-24 13:05:10.125 237 12636.17 158.40 54391.68 88888.00 2016-08-24 13:05:10.250 237 12636.25 158.43 54391.70 88888.00 2016-08-24 13:05:10.375 237 12636.27 158.43 54391.68 88888.00 2016-08-24 13:05:10.500 237 12636.20 158.40 54391.65 88888.00 2016-08-24 13:05:10.625 237 12636.20 158.43 54391.68 88888.00 2016-08-24 13:05:10.750 237 12636.23 158.43 54391.72 88888.00 2016-08-24 13:05:10.875 237 12636.23 158.40 54391.72 88888.00 2016-08-24 13:05:11.000 237 12636.23 158.40 54391.68 88888.00 2016-08-24 13:05:11.125 237 12636.23 158.38 54391.70 88888.00 2016-08-24 13:05:11.250 237 12636.25 158.35 54391.70 88888.00 2016-08-24 13:05:11.375 237 12636.27 158.40 54391.72 88888.00 2016-08-24 13:05:11.500 237 12636.23 158.38 54391.75 88888.00 2016-08-24 13:05:11.625 237 12636.27 158.38 54391.72 88888.00 2016-08-24 13:05:11.750 237 12636.25 158.40 54391.72 88888.00 2016-08-24 13:05:11.875 237 12636.17 158.40 54391.72 88888.00 2016-08-24 13:05:12.000 237 12636.20 158.40 54391.75 88888.00 2016-08-24 13:05:12.125 237 12636.23 158.40 54391.78 88888.00 2016-08-24 13:05:12.250 237 12636.27 158.40 54391.80 88888.00 2016-08-24 13:05:12.375 237 12636.33 158.40 54391.82 88888.00 2016-08-24 13:05:12.500 237 12636.38 158.40 54391.80 88888.00 2016-08-24 13:05:12.625 237 12636.33 158.40 54391.80 88888.00 2016-08-24 13:05:12.750 237 12636.35 158.38 54391.80 88888.00 2016-08-24 13:05:12.875 237 12636.33 158.38 54391.80 88888.00 2016-08-24 13:05:13.000 237 12636.30 158.35 54391.82 88888.00 2016-08-24 13:05:13.125 237 12636.30 158.38 54391.85 88888.00 2016-08-24 13:05:13.250 237 12636.35 158.38 54391.85 88888.00 2016-08-24 13:05:13.375 237 12636.40 158.40 54391.85 88888.00 2016-08-24 13:05:13.500 237 12636.38 158.40 54391.85 88888.00 2016-08-24 13:05:13.625 237 12636.40 158.43 54391.85 88888.00 2016-08-24 13:05:13.750 237 12636.45 158.43 54391.88 88888.00 2016-08-24 13:05:13.875 237 12636.45 158.40 54391.88 88888.00 2016-08-24 13:05:14.000 237 12636.50 158.43 54391.85 88888.00 2016-08-24 13:05:14.125 237 12636.55 158.45 54391.88 88888.00 2016-08-24 13:05:14.250 237 12636.52 158.45 54391.88 88888.00 2016-08-24 13:05:14.375 237 12636.52 158.43 54391.85 88888.00 2016-08-24 13:05:14.500 237 12636.52 158.43 54391.85 88888.00 2016-08-24 13:05:14.625 237 12636.55 158.45 54391.88 88888.00 2016-08-24 13:05:14.750 237 12636.55 158.45 54391.90 88888.00 2016-08-24 13:05:14.875 237 12636.55 158.47 54391.90 88888.00 2016-08-24 13:05:15.000 237 12636.58 158.47 54391.93 88888.00 2016-08-24 13:05:15.125 237 12636.58 158.47 54391.93 88888.00 2016-08-24 13:05:15.250 237 12636.58 158.47 54391.93 88888.00 2016-08-24 13:05:15.375 237 12636.58 158.50 54391.93 88888.00 2016-08-24 13:05:15.500 237 12636.60 158.55 54391.95 88888.00 2016-08-24 13:05:15.625 237 12636.60 158.55 54391.95 88888.00 2016-08-24 13:05:15.750 237 12636.62 158.57 54391.95 88888.00 2016-08-24 13:05:15.875 237 12636.65 158.57 54391.95 88888.00 2016-08-24 13:05:16.000 237 12636.70 158.55 54391.93 88888.00 2016-08-24 13:05:16.125 237 12636.70 158.57 54391.95 88888.00 2016-08-24 13:05:16.250 237 12636.67 158.60 54391.97 88888.00 2016-08-24 13:05:16.375 237 12636.70 158.62 54391.97 88888.00 2016-08-24 13:05:16.500 237 12636.65 158.65 54391.97 88888.00 2016-08-24 13:05:16.625 237 12636.60 158.65 54391.97 88888.00 2016-08-24 13:05:16.750 237 12636.62 158.62 54392.00 88888.00 2016-08-24 13:05:16.875 237 12636.62 158.68 54392.00 88888.00 2016-08-24 13:05:17.000 237 12636.60 158.68 54391.97 88888.00 2016-08-24 13:05:17.125 237 12636.70 158.70 54391.97 88888.00 2016-08-24 13:05:17.250 237 12636.73 158.68 54391.97 88888.00 2016-08-24 13:05:17.375 237 12636.77 158.70 54392.00 88888.00 2016-08-24 13:05:17.500 237 12636.80 158.72 54392.05 88888.00 2016-08-24 13:05:17.625 237 12636.83 158.75 54392.03 88888.00 2016-08-24 13:05:17.750 237 12636.85 158.75 54392.03 88888.00 2016-08-24 13:05:17.875 237 12636.90 158.72 54392.00 88888.00 2016-08-24 13:05:18.000 237 12636.92 158.75 54392.00 88888.00 2016-08-24 13:05:18.125 237 12636.85 158.75 54392.03 88888.00 2016-08-24 13:05:18.250 237 12636.83 158.78 54392.05 88888.00 2016-08-24 13:05:18.375 237 12636.83 158.80 54392.05 88888.00 2016-08-24 13:05:18.500 237 12636.80 158.80 54392.03 88888.00 2016-08-24 13:05:18.625 237 12636.77 158.78 54392.03 88888.00 2016-08-24 13:05:18.750 237 12636.75 158.80 54392.05 88888.00 2016-08-24 13:05:18.875 237 12636.75 158.82 54392.07 88888.00 2016-08-24 13:05:19.000 237 12636.73 158.82 54392.07 88888.00 2016-08-24 13:05:19.125 237 12636.75 158.82 54392.07 88888.00 2016-08-24 13:05:19.250 237 12636.75 158.82 54392.10 88888.00 2016-08-24 13:05:19.375 237 12636.70 158.88 54392.10 88888.00 2016-08-24 13:05:19.500 237 12636.65 158.88 54392.12 88888.00 2016-08-24 13:05:19.625 237 12636.60 158.85 54392.10 88888.00 2016-08-24 13:05:19.750 237 12636.65 158.82 54392.12 88888.00 2016-08-24 13:05:19.875 237 12636.73 158.85 54392.10 88888.00 2016-08-24 13:05:20.000 237 12636.75 158.80 54392.12 88888.00 2016-08-24 13:05:20.125 237 12636.67 158.82 54392.12 88888.00 2016-08-24 13:05:20.250 237 12636.73 158.85 54392.15 88888.00 2016-08-24 13:05:20.375 237 12636.77 158.88 54392.15 88888.00 2016-08-24 13:05:20.500 237 12636.80 158.85 54392.15 88888.00 2016-08-24 13:05:20.625 237 12636.80 158.85 54392.18 88888.00 2016-08-24 13:05:20.750 237 12636.77 158.82 54392.18 88888.00 2016-08-24 13:05:20.875 237 12636.77 158.88 54392.20 88888.00 2016-08-24 13:05:21.000 237 12636.80 158.90 54392.20 88888.00 2016-08-24 13:05:21.125 237 12636.83 158.85 54392.22 88888.00 2016-08-24 13:05:21.250 237 12636.83 158.85 54392.22 88888.00 2016-08-24 13:05:21.375 237 12636.80 158.82 54392.22 88888.00 2016-08-24 13:05:21.500 237 12636.75 158.85 54392.22 88888.00 2016-08-24 13:05:21.625 237 12636.77 158.85 54392.22 88888.00 2016-08-24 13:05:21.750 237 12636.83 158.85 54392.22 88888.00 2016-08-24 13:05:21.875 237 12636.85 158.85 54392.20 88888.00 2016-08-24 13:05:22.000 237 12636.77 158.82 54392.20 88888.00 2016-08-24 13:05:22.125 237 12636.70 158.82 54392.22 88888.00 2016-08-24 13:05:22.250 237 12636.70 158.80 54392.22 88888.00 2016-08-24 13:05:22.375 237 12636.73 158.80 54392.22 88888.00 2016-08-24 13:05:22.500 237 12636.77 158.82 54392.25 88888.00 2016-08-24 13:05:22.625 237 12636.75 158.85 54392.30 88888.00 2016-08-24 13:05:22.750 237 12636.77 158.88 54392.32 88888.00 2016-08-24 13:05:22.875 237 12636.77 158.88 54392.32 88888.00 2016-08-24 13:05:23.000 237 12636.80 158.88 54392.30 88888.00 2016-08-24 13:05:23.125 237 12636.80 158.90 54392.35 88888.00 2016-08-24 13:05:23.250 237 12636.73 158.85 54392.32 88888.00 2016-08-24 13:05:23.375 237 12636.73 158.85 54392.35 88888.00 2016-08-24 13:05:23.500 237 12636.75 158.88 54392.35 88888.00 2016-08-24 13:05:23.625 237 12636.75 158.90 54392.38 88888.00 2016-08-24 13:05:23.750 237 12636.73 158.90 54392.40 88888.00 2016-08-24 13:05:23.875 237 12636.65 158.85 54392.38 88888.00 2016-08-24 13:05:24.000 237 12636.62 158.85 54392.38 88888.00 2016-08-24 13:05:24.125 237 12636.73 158.88 54392.40 88888.00 2016-08-24 13:05:24.250 237 12636.70 158.88 54392.45 88888.00 2016-08-24 13:05:24.375 237 12636.67 158.90 54392.45 88888.00 2016-08-24 13:05:24.500 237 12636.62 158.93 54392.47 88888.00 2016-08-24 13:05:24.625 237 12636.58 158.93 54392.47 88888.00 2016-08-24 13:05:24.750 237 12636.58 158.93 54392.47 88888.00 2016-08-24 13:05:24.875 237 12636.58 158.90 54392.47 88888.00 2016-08-24 13:05:25.000 237 12636.55 158.90 54392.47 88888.00 2016-08-24 13:05:25.125 237 12636.52 158.90 54392.50 88888.00 2016-08-24 13:05:25.250 237 12636.50 158.90 54392.53 88888.00 2016-08-24 13:05:25.375 237 12636.55 158.90 54392.53 88888.00 2016-08-24 13:05:25.500 237 12636.58 158.88 54392.53 88888.00 2016-08-24 13:05:25.625 237 12636.60 158.90 54392.53 88888.00 2016-08-24 13:05:25.750 237 12636.62 158.93 54392.55 88888.00 2016-08-24 13:05:25.875 237 12636.60 158.93 54392.55 88888.00 2016-08-24 13:05:26.000 237 12636.62 158.90 54392.55 88888.00 2016-08-24 13:05:26.125 237 12636.60 158.90 54392.55 88888.00 2016-08-24 13:05:26.250 237 12636.50 158.88 54392.55 88888.00 2016-08-24 13:05:26.375 237 12636.52 158.90 54392.57 88888.00 2016-08-24 13:05:26.500 237 12636.48 158.93 54392.57 88888.00 2016-08-24 13:05:26.625 237 12636.48 158.90 54392.60 88888.00 2016-08-24 13:05:26.750 237 12636.42 158.88 54392.60 88888.00 2016-08-24 13:05:26.875 237 12636.42 158.90 54392.65 88888.00 2016-08-24 13:05:27.000 237 12636.42 158.90 54392.65 88888.00 2016-08-24 13:05:27.125 237 12636.40 158.93 54392.68 88888.00 2016-08-24 13:05:27.250 237 12636.38 158.90 54392.68 88888.00 2016-08-24 13:05:27.375 237 12636.45 158.88 54392.65 88888.00 2016-08-24 13:05:27.500 237 12636.42 158.88 54392.62 88888.00 2016-08-24 13:05:27.625 237 12636.42 158.90 54392.65 88888.00 2016-08-24 13:05:27.750 237 12636.42 158.90 54392.70 88888.00 2016-08-24 13:05:27.875 237 12636.52 158.90 54392.70 88888.00 2016-08-24 13:05:28.000 237 12636.55 158.93 54392.68 88888.00 2016-08-24 13:05:28.125 237 12636.48 158.90 54392.70 88888.00 2016-08-24 13:05:28.250 237 12636.38 158.85 54392.68 88888.00 2016-08-24 13:05:28.375 237 12636.42 158.88 54392.65 88888.00 2016-08-24 13:05:28.500 237 12636.48 158.90 54392.70 88888.00 2016-08-24 13:05:28.625 237 12636.45 158.90 54392.72 88888.00 2016-08-24 13:05:28.750 237 12636.50 158.88 54392.72 88888.00 2016-08-24 13:05:28.875 237 12636.52 158.90 54392.70 88888.00 2016-08-24 13:05:29.000 237 12636.48 158.88 54392.72 88888.00 2016-08-24 13:05:29.125 237 12636.48 158.90 54392.72 88888.00 2016-08-24 13:05:29.250 237 12636.52 158.93 54392.75 88888.00 2016-08-24 13:05:29.375 237 12636.50 158.93 54392.78 88888.00 2016-08-24 13:05:29.500 237 12636.48 158.90 54392.78 88888.00 2016-08-24 13:05:29.625 237 12636.48 158.88 54392.78 88888.00 2016-08-24 13:05:29.750 237 12636.48 158.90 54392.78 88888.00 2016-08-24 13:05:29.875 237 12636.48 158.88 54392.78 88888.00 2016-08-24 13:05:30.000 237 12636.48 158.88 54392.78 88888.00 2016-08-24 13:05:30.125 237 12636.48 158.90 54392.78 88888.00 2016-08-24 13:05:30.250 237 12636.42 158.88 54392.78 88888.00 2016-08-24 13:05:30.375 237 12636.42 158.88 54392.80 88888.00 2016-08-24 13:05:30.500 237 12636.45 158.85 54392.80 88888.00 2016-08-24 13:05:30.625 237 12636.52 158.82 54392.80 88888.00 2016-08-24 13:05:30.750 237 12636.55 158.82 54392.82 88888.00 2016-08-24 13:05:30.875 237 12636.52 158.82 54392.80 88888.00 2016-08-24 13:05:31.000 237 12636.50 158.82 54392.80 88888.00 2016-08-24 13:05:31.125 237 12636.58 158.85 54392.82 88888.00 2016-08-24 13:05:31.250 237 12636.58 158.82 54392.85 88888.00 2016-08-24 13:05:31.375 237 12636.58 158.82 54392.85 88888.00 2016-08-24 13:05:31.500 237 12636.52 158.80 54392.85 88888.00 2016-08-24 13:05:31.625 237 12636.45 158.78 54392.88 88888.00 2016-08-24 13:05:31.750 237 12636.48 158.80 54392.90 88888.00 2016-08-24 13:05:31.875 237 12636.48 158.80 54392.90 88888.00 2016-08-24 13:05:32.000 237 12636.48 158.78 54392.88 88888.00 2016-08-24 13:05:32.125 237 12636.50 158.80 54392.90 88888.00 2016-08-24 13:05:32.250 237 12636.48 158.78 54392.88 88888.00 2016-08-24 13:05:32.375 237 12636.50 158.75 54392.88 88888.00 2016-08-24 13:05:32.500 237 12636.55 158.72 54392.93 88888.00 2016-08-24 13:05:32.625 237 12636.52 158.70 54392.95 88888.00 2016-08-24 13:05:32.750 237 12636.50 158.68 54392.95 88888.00 2016-08-24 13:05:32.875 237 12636.52 158.68 54392.93 88888.00 2016-08-24 13:05:33.000 237 12636.58 158.68 54392.93 88888.00 2016-08-24 13:05:33.125 237 12636.52 158.68 54392.97 88888.00 2016-08-24 13:05:33.250 237 12636.50 158.62 54392.97 88888.00 2016-08-24 13:05:33.375 237 12636.52 158.60 54392.95 88888.00 2016-08-24 13:05:33.500 237 12636.45 158.62 54392.95 88888.00 2016-08-24 13:05:33.625 237 12636.42 158.60 54392.97 88888.00 2016-08-24 13:05:33.750 237 12636.50 158.60 54393.00 88888.00 2016-08-24 13:05:33.875 237 12636.55 158.57 54392.97 88888.00 2016-08-24 13:05:34.000 237 12636.60 158.55 54393.03 88888.00 2016-08-24 13:05:34.125 237 12636.65 158.55 54393.05 88888.00 2016-08-24 13:05:34.250 237 12636.62 158.53 54393.00 88888.00 2016-08-24 13:05:34.375 237 12636.62 158.50 54393.00 88888.00 2016-08-24 13:05:34.500 237 12636.62 158.50 54393.00 88888.00 2016-08-24 13:05:34.625 237 12636.62 158.50 54393.03 88888.00 2016-08-24 13:05:34.750 237 12636.65 158.47 54393.00 88888.00 2016-08-24 13:05:34.875 237 12636.70 158.47 54393.00 88888.00 2016-08-24 13:05:35.000 237 12636.73 158.47 54393.00 88888.00 2016-08-24 13:05:35.125 237 12636.73 158.45 54393.03 88888.00 2016-08-24 13:05:35.250 237 12636.65 158.47 54393.05 88888.00 2016-08-24 13:05:35.375 237 12636.65 158.50 54393.03 88888.00 2016-08-24 13:05:35.500 237 12636.70 158.47 54393.05 88888.00 2016-08-24 13:05:35.625 237 12636.73 158.47 54393.05 88888.00 2016-08-24 13:05:35.750 237 12636.77 158.53 54393.03 88888.00 2016-08-24 13:05:35.875 237 12636.77 158.50 54393.05 88888.00 2016-08-24 13:05:36.000 237 12636.77 158.50 54393.05 88888.00 2016-08-24 13:05:36.125 237 12636.80 158.50 54393.05 88888.00 2016-08-24 13:05:36.250 237 12636.88 158.55 54393.07 88888.00 2016-08-24 13:05:36.375 237 12636.95 158.55 54393.07 88888.00 2016-08-24 13:05:36.500 237 12636.95 158.57 54393.07 88888.00 2016-08-24 13:05:36.625 237 12636.92 158.57 54393.10 88888.00 2016-08-24 13:05:36.750 237 12636.95 158.60 54393.10 88888.00 2016-08-24 13:05:36.875 237 12636.95 158.62 54393.10 88888.00 2016-08-24 13:05:37.000 237 12636.95 158.57 54393.07 88888.00 2016-08-24 13:05:37.125 237 12636.92 158.60 54393.12 88888.00 2016-08-24 13:05:37.250 237 12636.95 158.65 54393.12 88888.00 2016-08-24 13:05:37.375 237 12636.95 158.70 54393.15 88888.00 2016-08-24 13:05:37.500 237 12636.95 158.72 54393.12 88888.00 2016-08-24 13:05:37.625 237 12636.95 158.75 54393.15 88888.00 2016-08-24 13:05:37.750 237 12636.90 158.78 54393.15 88888.00 2016-08-24 13:05:37.875 237 12636.95 158.80 54393.12 88888.00 2016-08-24 13:05:38.000 237 12637.00 158.78 54393.12 88888.00 2016-08-24 13:05:38.125 237 12637.00 158.80 54393.12 88888.00 2016-08-24 13:05:38.250 237 12637.02 158.80 54393.15 88888.00 2016-08-24 13:05:38.375 237 12637.00 158.80 54393.15 88888.00 2016-08-24 13:05:38.500 237 12637.00 158.80 54393.15 88888.00 2016-08-24 13:05:38.625 237 12637.00 158.82 54393.15 88888.00 2016-08-24 13:05:38.750 237 12637.05 158.85 54393.15 88888.00 2016-08-24 13:05:38.875 237 12637.02 158.88 54393.18 88888.00 2016-08-24 13:05:39.000 237 12636.95 158.88 54393.18 88888.00 2016-08-24 13:05:39.125 237 12636.92 158.85 54393.20 88888.00 2016-08-24 13:05:39.250 237 12636.88 158.82 54393.22 88888.00 2016-08-24 13:05:39.375 237 12636.92 158.88 54393.22 88888.00 2016-08-24 13:05:39.500 237 12636.90 158.85 54393.22 88888.00 2016-08-24 13:05:39.625 237 12636.85 158.88 54393.25 88888.00 2016-08-24 13:05:39.750 237 12636.85 158.85 54393.22 88888.00 2016-08-24 13:05:39.875 237 12636.88 158.82 54393.22 88888.00 2016-08-24 13:05:40.000 237 12636.85 158.82 54393.20 88888.00 2016-08-24 13:05:40.125 237 12636.85 158.82 54393.22 88888.00 2016-08-24 13:05:40.250 237 12636.83 158.82 54393.22 88888.00 2016-08-24 13:05:40.375 237 12636.77 158.85 54393.25 88888.00 2016-08-24 13:05:40.500 237 12636.77 158.82 54393.28 88888.00 2016-08-24 13:05:40.625 237 12636.80 158.80 54393.30 88888.00 2016-08-24 13:05:40.750 237 12636.77 158.78 54393.28 88888.00 2016-08-24 13:05:40.875 237 12636.77 158.72 54393.30 88888.00 2016-08-24 13:05:41.000 237 12636.77 158.75 54393.30 88888.00 2016-08-24 13:05:41.125 237 12636.77 158.75 54393.32 88888.00 2016-08-24 13:05:41.250 237 12636.77 158.75 54393.32 88888.00 2016-08-24 13:05:41.375 237 12636.83 158.75 54393.35 88888.00 2016-08-24 13:05:41.500 237 12636.80 158.72 54393.40 88888.00 2016-08-24 13:05:41.625 237 12636.80 158.70 54393.38 88888.00 2016-08-24 13:05:41.750 237 12636.80 158.68 54393.38 88888.00 2016-08-24 13:05:41.875 237 12636.83 158.68 54393.38 88888.00 2016-08-24 13:05:42.000 237 12636.83 158.68 54393.40 88888.00 2016-08-24 13:05:42.125 237 12636.80 158.65 54393.43 88888.00 2016-08-24 13:05:42.250 237 12636.80 158.65 54393.40 88888.00 2016-08-24 13:05:42.375 237 12636.85 158.65 54393.40 88888.00 2016-08-24 13:05:42.500 237 12636.85 158.68 54393.43 88888.00 2016-08-24 13:05:42.625 237 12636.80 158.68 54393.45 88888.00 2016-08-24 13:05:42.750 237 12636.85 158.68 54393.45 88888.00 2016-08-24 13:05:42.875 237 12636.95 158.72 54393.45 88888.00 2016-08-24 13:05:43.000 237 12637.05 158.72 54393.45 88888.00 2016-08-24 13:05:43.125 237 12637.00 158.70 54393.47 88888.00 2016-08-24 13:05:43.250 237 12636.92 158.70 54393.47 88888.00 2016-08-24 13:05:43.375 237 12637.00 158.70 54393.47 88888.00 2016-08-24 13:05:43.500 237 12637.02 158.72 54393.43 88888.00 2016-08-24 13:05:43.625 237 12637.08 158.72 54393.43 88888.00 2016-08-24 13:05:43.750 237 12637.10 158.72 54393.43 88888.00 2016-08-24 13:05:43.875 237 12637.10 158.72 54393.45 88888.00 2016-08-24 13:05:44.000 237 12637.10 158.75 54393.45 88888.00 2016-08-24 13:05:44.125 237 12637.02 158.75 54393.50 88888.00 2016-08-24 13:05:44.250 237 12637.02 158.75 54393.50 88888.00 2016-08-24 13:05:44.375 237 12637.02 158.75 54393.50 88888.00 2016-08-24 13:05:44.500 237 12637.05 158.78 54393.50 88888.00 2016-08-24 13:05:44.625 237 12637.10 158.82 54393.53 88888.00 2016-08-24 13:05:44.750 237 12637.10 158.82 54393.55 88888.00 2016-08-24 13:05:44.875 237 12637.08 158.80 54393.53 88888.00 2016-08-24 13:05:45.000 237 12637.08 158.78 54393.50 88888.00 2016-08-24 13:05:45.125 237 12637.02 158.80 54393.53 88888.00 2016-08-24 13:05:45.250 237 12636.98 158.80 54393.55 88888.00 2016-08-24 13:05:45.375 237 12637.02 158.85 54393.55 88888.00 2016-08-24 13:05:45.500 237 12637.02 158.80 54393.53 88888.00 2016-08-24 13:05:45.625 237 12637.05 158.80 54393.55 88888.00 2016-08-24 13:05:45.750 237 12637.05 158.80 54393.53 88888.00 2016-08-24 13:05:45.875 237 12637.00 158.80 54393.53 88888.00 2016-08-24 13:05:46.000 237 12637.00 158.80 54393.53 88888.00 2016-08-24 13:05:46.125 237 12637.00 158.78 54393.55 88888.00 2016-08-24 13:05:46.250 237 12637.02 158.78 54393.57 88888.00 2016-08-24 13:05:46.375 237 12636.98 158.80 54393.55 88888.00 2016-08-24 13:05:46.500 237 12636.95 158.80 54393.55 88888.00 2016-08-24 13:05:46.625 237 12636.95 158.80 54393.55 88888.00 2016-08-24 13:05:46.750 237 12637.02 158.82 54393.57 88888.00 2016-08-24 13:05:46.875 237 12637.02 158.80 54393.57 88888.00 2016-08-24 13:05:47.000 237 12637.00 158.80 54393.57 88888.00 2016-08-24 13:05:47.125 237 12636.98 158.80 54393.57 88888.00 2016-08-24 13:05:47.250 237 12637.02 158.75 54393.60 88888.00 2016-08-24 13:05:47.375 237 12637.05 158.78 54393.60 88888.00 2016-08-24 13:05:47.500 237 12637.05 158.78 54393.62 88888.00 2016-08-24 13:05:47.625 237 12637.02 158.75 54393.60 88888.00 2016-08-24 13:05:47.750 237 12637.05 158.78 54393.62 88888.00 2016-08-24 13:05:47.875 237 12637.08 158.80 54393.62 88888.00 2016-08-24 13:05:48.000 237 12637.10 158.80 54393.62 88888.00 2016-08-24 13:05:48.125 237 12637.12 158.78 54393.65 88888.00 2016-08-24 13:05:48.250 237 12637.10 158.75 54393.65 88888.00 2016-08-24 13:05:48.375 237 12637.05 158.75 54393.65 88888.00 2016-08-24 13:05:48.500 237 12637.00 158.75 54393.62 88888.00 2016-08-24 13:05:48.625 237 12637.08 158.75 54393.62 88888.00 2016-08-24 13:05:48.750 237 12637.15 158.80 54393.62 88888.00 2016-08-24 13:05:48.875 237 12637.15 158.75 54393.62 88888.00 2016-08-24 13:05:49.000 237 12637.10 158.75 54393.60 88888.00 2016-08-24 13:05:49.125 237 12637.10 158.78 54393.62 88888.00 2016-08-24 13:05:49.250 237 12637.15 158.75 54393.62 88888.00 2016-08-24 13:05:49.375 237 12637.15 158.78 54393.62 88888.00 2016-08-24 13:05:49.500 237 12637.15 158.75 54393.62 88888.00 2016-08-24 13:05:49.625 237 12637.15 158.75 54393.65 88888.00 2016-08-24 13:05:49.750 237 12637.20 158.78 54393.65 88888.00 2016-08-24 13:05:49.875 237 12637.25 158.80 54393.65 88888.00 2016-08-24 13:05:50.000 237 12637.25 158.80 54393.62 88888.00 2016-08-24 13:05:50.125 237 12637.23 158.80 54393.62 88888.00 2016-08-24 13:05:50.250 237 12637.20 158.82 54393.60 88888.00 2016-08-24 13:05:50.375 237 12637.25 158.82 54393.62 88888.00 2016-08-24 13:05:50.500 237 12637.25 158.82 54393.62 88888.00 2016-08-24 13:05:50.625 237 12637.27 158.82 54393.62 88888.00 2016-08-24 13:05:50.750 237 12637.25 158.85 54393.62 88888.00 2016-08-24 13:05:50.875 237 12637.25 158.88 54393.62 88888.00 2016-08-24 13:05:51.000 237 12637.30 158.88 54393.62 88888.00 2016-08-24 13:05:51.125 237 12637.35 158.90 54393.65 88888.00 2016-08-24 13:05:51.250 237 12637.33 158.95 54393.65 88888.00 2016-08-24 13:05:51.375 237 12637.27 158.93 54393.65 88888.00 2016-08-24 13:05:51.500 237 12637.27 158.93 54393.68 88888.00 2016-08-24 13:05:51.625 237 12637.30 158.90 54393.65 88888.00 2016-08-24 13:05:51.750 237 12637.33 158.93 54393.68 88888.00 2016-08-24 13:05:51.875 237 12637.35 158.95 54393.70 88888.00 2016-08-24 13:05:52.000 237 12637.35 158.95 54393.68 88888.00 2016-08-24 13:05:52.125 237 12637.35 158.95 54393.70 88888.00 2016-08-24 13:05:52.250 237 12637.35 158.95 54393.70 88888.00 2016-08-24 13:05:52.375 237 12637.38 158.95 54393.70 88888.00 2016-08-24 13:05:52.500 237 12637.35 158.95 54393.70 88888.00 2016-08-24 13:05:52.625 237 12637.40 158.95 54393.68 88888.00 2016-08-24 13:05:52.750 237 12637.48 158.97 54393.70 88888.00 2016-08-24 13:05:52.875 237 12637.48 158.97 54393.72 88888.00 2016-08-24 13:05:53.000 237 12637.42 158.97 54393.70 88888.00 2016-08-24 13:05:53.125 237 12637.40 159.00 54393.70 88888.00 2016-08-24 13:05:53.250 237 12637.42 159.00 54393.75 88888.00 2016-08-24 13:05:53.375 237 12637.45 159.03 54393.75 88888.00 2016-08-24 13:05:53.500 237 12637.48 159.05 54393.75 88888.00 2016-08-24 13:05:53.625 237 12637.50 159.07 54393.75 88888.00 2016-08-24 13:05:53.750 237 12637.48 159.05 54393.72 88888.00 2016-08-24 13:05:53.875 237 12637.48 159.07 54393.72 88888.00 2016-08-24 13:05:54.000 237 12637.50 159.10 54393.72 88888.00 2016-08-24 13:05:54.125 237 12637.48 159.10 54393.75 88888.00 2016-08-24 13:05:54.250 237 12637.42 159.07 54393.75 88888.00 2016-08-24 13:05:54.375 237 12637.45 159.10 54393.75 88888.00 2016-08-24 13:05:54.500 237 12637.55 159.12 54393.78 88888.00 2016-08-24 13:05:54.625 237 12637.52 159.12 54393.78 88888.00 2016-08-24 13:05:54.750 237 12637.48 159.12 54393.78 88888.00 2016-08-24 13:05:54.875 237 12637.48 159.15 54393.78 88888.00 2016-08-24 13:05:55.000 237 12637.45 159.12 54393.78 88888.00 2016-08-24 13:05:55.125 237 12637.50 159.15 54393.80 88888.00 2016-08-24 13:05:55.250 237 12637.48 159.15 54393.80 88888.00 2016-08-24 13:05:55.375 237 12637.52 159.18 54393.80 88888.00 2016-08-24 13:05:55.500 237 12637.52 159.20 54393.80 88888.00 2016-08-24 13:05:55.625 237 12637.52 159.20 54393.80 88888.00 2016-08-24 13:05:55.750 237 12637.55 159.20 54393.80 88888.00 2016-08-24 13:05:55.875 237 12637.55 159.22 54393.78 88888.00 2016-08-24 13:05:56.000 237 12637.55 159.22 54393.80 88888.00 2016-08-24 13:05:56.125 237 12637.58 159.22 54393.82 88888.00 2016-08-24 13:05:56.250 237 12637.58 159.20 54393.85 88888.00 2016-08-24 13:05:56.375 237 12637.60 159.20 54393.82 88888.00 2016-08-24 13:05:56.500 237 12637.62 159.20 54393.80 88888.00 2016-08-24 13:05:56.625 237 12637.60 159.22 54393.82 88888.00 2016-08-24 13:05:56.750 237 12637.55 159.22 54393.82 88888.00 2016-08-24 13:05:56.875 237 12637.58 159.22 54393.82 88888.00 2016-08-24 13:05:57.000 237 12637.60 159.22 54393.82 88888.00 2016-08-24 13:05:57.125 237 12637.60 159.22 54393.82 88888.00 2016-08-24 13:05:57.250 237 12637.55 159.18 54393.82 88888.00 2016-08-24 13:05:57.375 237 12637.58 159.20 54393.82 88888.00 2016-08-24 13:05:57.500 237 12637.52 159.20 54393.85 88888.00 2016-08-24 13:05:57.625 237 12637.50 159.25 54393.85 88888.00 2016-08-24 13:05:57.750 237 12637.52 159.28 54393.85 88888.00 2016-08-24 13:05:57.875 237 12637.60 159.22 54393.85 88888.00 2016-08-24 13:05:58.000 237 12637.67 159.25 54393.82 88888.00 2016-08-24 13:05:58.125 237 12637.67 159.22 54393.88 88888.00 2016-08-24 13:05:58.250 237 12637.62 159.18 54393.85 88888.00 2016-08-24 13:05:58.375 237 12637.62 159.18 54393.88 88888.00 2016-08-24 13:05:58.500 237 12637.60 159.22 54393.85 88888.00 2016-08-24 13:05:58.625 237 12637.58 159.22 54393.88 88888.00 2016-08-24 13:05:58.750 237 12637.58 159.20 54393.88 88888.00 2016-08-24 13:05:58.875 237 12637.55 159.22 54393.88 88888.00 2016-08-24 13:05:59.000 237 12637.55 159.20 54393.85 88888.00 2016-08-24 13:05:59.125 237 12637.58 159.20 54393.88 88888.00 2016-08-24 13:05:59.250 237 12637.55 159.20 54393.90 88888.00 2016-08-24 13:05:59.375 237 12637.55 159.22 54393.90 88888.00 2016-08-24 13:05:59.500 237 12637.50 159.25 54393.90 88888.00 2016-08-24 13:05:59.625 237 12637.52 159.22 54393.90 88888.00 2016-08-24 13:05:59.750 237 12637.52 159.25 54393.90 88888.00 2016-08-24 13:05:59.875 237 12637.52 159.25 54393.90 88888.00 2016-08-24 13:06:00.000 237 12637.58 159.25 54393.90 88888.00 2016-08-24 13:06:00.125 237 12637.58 159.22 54393.90 88888.00 2016-08-24 13:06:00.250 237 12637.55 159.22 54393.93 88888.00 2016-08-24 13:06:00.375 237 12637.58 159.25 54393.93 88888.00 2016-08-24 13:06:00.500 237 12637.60 159.25 54393.90 88888.00 2016-08-24 13:06:00.625 237 12637.55 159.25 54393.93 88888.00 2016-08-24 13:06:00.750 237 12637.52 159.25 54393.95 88888.00 2016-08-24 13:06:00.875 237 12637.52 159.28 54393.93 88888.00 2016-08-24 13:06:01.000 237 12637.55 159.28 54393.93 88888.00 2016-08-24 13:06:01.125 237 12637.60 159.25 54393.93 88888.00 2016-08-24 13:06:01.250 237 12637.55 159.25 54393.93 88888.00 2016-08-24 13:06:01.375 237 12637.55 159.28 54393.90 88888.00 2016-08-24 13:06:01.500 237 12637.55 159.28 54393.90 88888.00 2016-08-24 13:06:01.625 237 12637.60 159.30 54393.95 88888.00 2016-08-24 13:06:01.750 237 12637.65 159.32 54393.97 88888.00 2016-08-24 13:06:01.875 237 12637.67 159.30 54394.00 88888.00 2016-08-24 13:06:02.000 237 12637.65 159.30 54393.95 88888.00 2016-08-24 13:06:02.125 237 12637.60 159.30 54393.95 88888.00 2016-08-24 13:06:02.250 237 12637.55 159.30 54394.00 88888.00 2016-08-24 13:06:02.375 237 12637.55 159.30 54393.95 88888.00 2016-08-24 13:06:02.500 237 12637.60 159.28 54393.95 88888.00 2016-08-24 13:06:02.625 237 12637.60 159.30 54393.97 88888.00 2016-08-24 13:06:02.750 237 12637.62 159.30 54393.97 88888.00 2016-08-24 13:06:02.875 237 12637.65 159.32 54393.97 88888.00 2016-08-24 13:06:03.000 237 12637.67 159.32 54393.97 88888.00 2016-08-24 13:06:03.125 237 12637.65 159.32 54393.95 88888.00 2016-08-24 13:06:03.250 237 12637.60 159.30 54394.00 88888.00 2016-08-24 13:06:03.375 237 12637.58 159.30 54393.97 88888.00 2016-08-24 13:06:03.500 237 12637.60 159.30 54394.00 88888.00 2016-08-24 13:06:03.625 237 12637.60 159.32 54394.00 88888.00 2016-08-24 13:06:03.750 237 12637.60 159.32 54394.03 88888.00 2016-08-24 13:06:03.875 237 12637.60 159.32 54394.05 88888.00 2016-08-24 13:06:04.000 237 12637.52 159.30 54394.05 88888.00 2016-08-24 13:06:04.125 237 12637.48 159.30 54394.03 88888.00 2016-08-24 13:06:04.250 237 12637.48 159.28 54394.05 88888.00 2016-08-24 13:06:04.375 237 12637.50 159.30 54394.05 88888.00 2016-08-24 13:06:04.500 237 12637.45 159.30 54394.03 88888.00 2016-08-24 13:06:04.625 237 12637.40 159.25 54394.03 88888.00 2016-08-24 13:06:04.750 237 12637.38 159.22 54394.03 88888.00 2016-08-24 13:06:04.875 237 12637.42 159.22 54394.00 88888.00 2016-08-24 13:06:05.000 237 12637.45 159.22 54394.00 88888.00 2016-08-24 13:06:05.125 237 12637.45 159.22 54394.05 88888.00 2016-08-24 13:06:05.250 237 12637.48 159.20 54394.07 88888.00 2016-08-24 13:06:05.375 237 12637.50 159.20 54394.07 88888.00 2016-08-24 13:06:05.500 237 12637.50 159.20 54394.07 88888.00 2016-08-24 13:06:05.625 237 12637.42 159.20 54394.07 88888.00 2016-08-24 13:06:05.750 237 12637.42 159.20 54394.05 88888.00 2016-08-24 13:06:05.875 237 12637.50 159.20 54394.07 88888.00 2016-08-24 13:06:06.000 237 12637.50 159.20 54394.07 88888.00 2016-08-24 13:06:06.125 237 12637.50 159.18 54394.10 88888.00 2016-08-24 13:06:06.250 237 12637.42 159.15 54394.10 88888.00 2016-08-24 13:06:06.375 237 12637.38 159.15 54394.10 88888.00 2016-08-24 13:06:06.500 237 12637.40 159.15 54394.12 88888.00 2016-08-24 13:06:06.625 237 12637.42 159.12 54394.15 88888.00 2016-08-24 13:06:06.750 237 12637.42 159.15 54394.15 88888.00 2016-08-24 13:06:06.875 237 12637.38 159.12 54394.15 88888.00 2016-08-24 13:06:07.000 237 12637.30 159.12 54394.12 88888.00 2016-08-24 13:06:07.125 237 12637.23 159.12 54394.12 88888.00 2016-08-24 13:06:07.250 237 12637.25 159.10 54394.12 88888.00 2016-08-24 13:06:07.375 237 12637.30 159.07 54394.10 88888.00 2016-08-24 13:06:07.500 237 12637.23 159.05 54394.12 88888.00 2016-08-24 13:06:07.625 237 12637.20 159.05 54394.10 88888.00 2016-08-24 13:06:07.750 237 12637.20 159.07 54394.12 88888.00 2016-08-24 13:06:07.875 237 12637.20 159.05 54394.15 88888.00 2016-08-24 13:06:08.000 237 12637.20 159.03 54394.15 88888.00 2016-08-24 13:06:08.125 237 12637.15 159.00 54394.15 88888.00 2016-08-24 13:06:08.250 237 12637.12 159.00 54394.18 88888.00 2016-08-24 13:06:08.375 237 12637.20 159.00 54394.18 88888.00 2016-08-24 13:06:08.500 237 12637.20 159.05 54394.18 88888.00 2016-08-24 13:06:08.625 237 12637.17 159.03 54394.18 88888.00 2016-08-24 13:06:08.750 237 12637.17 159.00 54394.18 88888.00 2016-08-24 13:06:08.875 237 12637.15 159.00 54394.20 88888.00 2016-08-24 13:06:09.000 237 12637.17 158.95 54394.20 88888.00 2016-08-24 13:06:09.125 237 12637.17 158.95 54394.20 88888.00 2016-08-24 13:06:09.250 237 12637.15 158.93 54394.20 88888.00 2016-08-24 13:06:09.375 237 12637.20 158.93 54394.25 88888.00 2016-08-24 13:06:09.500 237 12637.27 158.95 54394.22 88888.00 2016-08-24 13:06:09.625 237 12637.27 158.95 54394.22 88888.00 2016-08-24 13:06:09.750 237 12637.27 158.93 54394.22 88888.00 2016-08-24 13:06:09.875 237 12637.27 158.93 54394.22 88888.00 2016-08-24 13:06:10.000 237 12637.23 158.93 54394.22 88888.00 2016-08-24 13:06:10.125 237 12637.20 158.95 54394.20 88888.00 2016-08-24 13:06:10.250 237 12637.15 158.93 54394.22 88888.00 2016-08-24 13:06:10.375 237 12637.17 158.93 54394.22 88888.00 2016-08-24 13:06:10.500 237 12637.23 158.93 54394.22 88888.00 2016-08-24 13:06:10.625 237 12637.23 158.93 54394.25 88888.00 2016-08-24 13:06:10.750 237 12637.23 158.95 54394.22 88888.00 2016-08-24 13:06:10.875 237 12637.23 158.93 54394.22 88888.00 2016-08-24 13:06:11.000 237 12637.30 158.93 54394.22 88888.00 2016-08-24 13:06:11.125 237 12637.35 158.95 54394.22 88888.00 2016-08-24 13:06:11.250 237 12637.38 158.93 54394.22 88888.00 2016-08-24 13:06:11.375 237 12637.35 158.93 54394.25 88888.00 2016-08-24 13:06:11.500 237 12637.35 158.93 54394.25 88888.00 2016-08-24 13:06:11.625 237 12637.38 158.97 54394.25 88888.00 2016-08-24 13:06:11.750 237 12637.35 159.00 54394.25 88888.00 2016-08-24 13:06:11.875 237 12637.33 158.97 54394.25 88888.00 2016-08-24 13:06:12.000 237 12637.33 159.00 54394.25 88888.00 2016-08-24 13:06:12.125 237 12637.30 159.00 54394.25 88888.00 2016-08-24 13:06:12.250 237 12637.33 159.00 54394.28 88888.00 2016-08-24 13:06:12.375 237 12637.30 159.03 54394.28 88888.00 2016-08-24 13:06:12.500 237 12637.30 159.03 54394.25 88888.00 2016-08-24 13:06:12.625 237 12637.35 159.03 54394.25 88888.00 2016-08-24 13:06:12.750 237 12637.42 159.05 54394.25 88888.00 2016-08-24 13:06:12.875 237 12637.48 159.07 54394.28 88888.00 2016-08-24 13:06:13.000 237 12637.50 159.07 54394.28 88888.00 2016-08-24 13:06:13.125 237 12637.50 159.07 54394.28 88888.00 2016-08-24 13:06:13.250 237 12637.42 159.05 54394.28 88888.00 2016-08-24 13:06:13.375 237 12637.40 159.07 54394.25 88888.00 2016-08-24 13:06:13.500 237 12637.38 159.10 54394.22 88888.00 2016-08-24 13:06:13.625 237 12637.38 159.10 54394.25 88888.00 2016-08-24 13:06:13.750 237 12637.35 159.10 54394.28 88888.00 2016-08-24 13:06:13.875 237 12637.33 159.10 54394.28 88888.00 2016-08-24 13:06:14.000 237 12637.33 159.10 54394.25 88888.00 2016-08-24 13:06:14.125 237 12637.33 159.12 54394.25 88888.00 2016-08-24 13:06:14.250 237 12637.33 159.12 54394.28 88888.00 2016-08-24 13:06:14.375 237 12637.35 159.15 54394.28 88888.00 2016-08-24 13:06:14.500 237 12637.33 159.15 54394.30 88888.00 2016-08-24 13:06:14.625 237 12637.30 159.18 54394.30 88888.00 2016-08-24 13:06:14.750 237 12637.30 159.15 54394.30 88888.00 2016-08-24 13:06:14.875 237 12637.33 159.18 54394.30 88888.00 2016-08-24 13:06:15.000 237 12637.35 159.15 54394.30 88888.00 2016-08-24 13:06:15.125 237 12637.33 159.18 54394.32 88888.00 2016-08-24 13:06:15.250 237 12637.27 159.15 54394.32 88888.00 2016-08-24 13:06:15.375 237 12637.23 159.15 54394.32 88888.00 2016-08-24 13:06:15.500 237 12637.23 159.15 54394.32 88888.00 2016-08-24 13:06:15.625 237 12637.25 159.12 54394.32 88888.00 2016-08-24 13:06:15.750 237 12637.27 159.12 54394.38 88888.00 2016-08-24 13:06:15.875 237 12637.25 159.12 54394.35 88888.00 2016-08-24 13:06:16.000 237 12637.27 159.10 54394.32 88888.00 2016-08-24 13:06:16.125 237 12637.25 159.10 54394.35 88888.00 2016-08-24 13:06:16.250 237 12637.20 159.10 54394.38 88888.00 2016-08-24 13:06:16.375 237 12637.17 159.12 54394.38 88888.00 2016-08-24 13:06:16.500 237 12637.17 159.12 54394.38 88888.00 2016-08-24 13:06:16.625 237 12637.12 159.07 54394.38 88888.00 2016-08-24 13:06:16.750 237 12637.15 159.03 54394.40 88888.00 2016-08-24 13:06:16.875 237 12637.20 159.00 54394.40 88888.00 2016-08-24 13:06:17.000 237 12637.20 159.00 54394.38 88888.00 2016-08-24 13:06:17.125 237 12637.20 158.97 54394.40 88888.00 2016-08-24 13:06:17.250 237 12637.15 158.95 54394.38 88888.00 2016-08-24 13:06:17.375 237 12637.12 158.95 54394.38 88888.00 2016-08-24 13:06:17.500 237 12637.17 158.95 54394.38 88888.00 2016-08-24 13:06:17.625 237 12637.25 158.93 54394.38 88888.00 2016-08-24 13:06:17.750 237 12637.25 158.93 54394.35 88888.00 2016-08-24 13:06:17.875 237 12637.17 158.88 54394.38 88888.00 2016-08-24 13:06:18.000 237 12637.12 158.85 54394.40 88888.00 2016-08-24 13:06:18.125 237 12637.12 158.85 54394.40 88888.00 2016-08-24 13:06:18.250 237 12637.20 158.85 54394.43 88888.00 2016-08-24 13:06:18.375 237 12637.23 158.88 54394.40 88888.00 2016-08-24 13:06:18.500 237 12637.23 158.88 54394.40 88888.00 2016-08-24 13:06:18.625 237 12637.17 158.85 54394.43 88888.00 2016-08-24 13:06:18.750 237 12637.17 158.80 54394.43 88888.00 2016-08-24 13:06:18.875 237 12637.17 158.78 54394.43 88888.00 2016-08-24 13:06:19.000 237 12637.20 158.80 54394.43 88888.00 2016-08-24 13:06:19.125 237 12637.23 158.82 54394.45 88888.00 2016-08-24 13:06:19.250 237 12637.23 158.78 54394.47 88888.00 2016-08-24 13:06:19.375 237 12637.23 158.80 54394.50 88888.00 2016-08-24 13:06:19.500 237 12637.33 158.78 54394.50 88888.00 2016-08-24 13:06:19.625 237 12637.27 158.78 54394.47 88888.00 2016-08-24 13:06:19.750 237 12637.23 158.75 54394.43 88888.00 2016-08-24 13:06:19.875 237 12637.25 158.75 54394.47 88888.00 2016-08-24 13:06:20.000 237 12637.27 158.78 54394.45 88888.00 2016-08-24 13:06:20.125 237 12637.25 158.75 54394.45 88888.00 2016-08-24 13:06:20.250 237 12637.23 158.75 54394.47 88888.00 2016-08-24 13:06:20.375 237 12637.20 158.78 54394.47 88888.00 2016-08-24 13:06:20.500 237 12637.17 158.78 54394.47 88888.00 2016-08-24 13:06:20.625 237 12637.23 158.78 54394.50 88888.00 2016-08-24 13:06:20.750 237 12637.27 158.78 54394.50 88888.00 2016-08-24 13:06:20.875 237 12637.30 158.78 54394.47 88888.00 2016-08-24 13:06:21.000 237 12637.30 158.75 54394.45 88888.00 2016-08-24 13:06:21.125 237 12637.40 158.80 54394.47 88888.00 2016-08-24 13:06:21.250 237 12637.35 158.80 54394.45 88888.00 2016-08-24 13:06:21.375 237 12637.30 158.78 54394.45 88888.00 2016-08-24 13:06:21.500 237 12637.27 158.78 54394.45 88888.00 2016-08-24 13:06:21.625 237 12637.30 158.80 54394.47 88888.00 2016-08-24 13:06:21.750 237 12637.35 158.80 54394.47 88888.00 2016-08-24 13:06:21.875 237 12637.38 158.80 54394.47 88888.00 2016-08-24 13:06:22.000 237 12637.35 158.80 54394.45 88888.00 2016-08-24 13:06:22.125 237 12637.38 158.80 54394.45 88888.00 2016-08-24 13:06:22.250 237 12637.35 158.82 54394.45 88888.00 2016-08-24 13:06:22.375 237 12637.30 158.80 54394.45 88888.00 2016-08-24 13:06:22.500 237 12637.30 158.80 54394.45 88888.00 2016-08-24 13:06:22.625 237 12637.25 158.78 54394.45 88888.00 2016-08-24 13:06:22.750 237 12637.25 158.80 54394.45 88888.00 2016-08-24 13:06:22.875 237 12637.25 158.80 54394.45 88888.00 2016-08-24 13:06:23.000 237 12637.23 158.80 54394.47 88888.00 2016-08-24 13:06:23.125 237 12637.23 158.80 54394.50 88888.00 2016-08-24 13:06:23.250 237 12637.23 158.78 54394.53 88888.00 2016-08-24 13:06:23.375 237 12637.27 158.82 54394.53 88888.00 2016-08-24 13:06:23.500 237 12637.25 158.80 54394.53 88888.00 2016-08-24 13:06:23.625 237 12637.25 158.80 54394.53 88888.00 2016-08-24 13:06:23.750 237 12637.27 158.80 54394.50 88888.00 2016-08-24 13:06:23.875 237 12637.23 158.80 54394.53 88888.00 2016-08-24 13:06:24.000 237 12637.15 158.80 54394.47 88888.00 2016-08-24 13:06:24.125 237 12637.12 158.78 54394.50 88888.00 2016-08-24 13:06:24.250 237 12637.12 158.80 54394.55 88888.00 2016-08-24 13:06:24.375 237 12637.15 158.85 54394.53 88888.00 2016-08-24 13:06:24.500 237 12637.15 158.88 54394.53 88888.00 2016-08-24 13:06:24.625 237 12637.17 158.85 54394.50 88888.00 2016-08-24 13:06:24.750 237 12637.20 158.88 54394.50 88888.00 2016-08-24 13:06:24.875 237 12637.20 158.88 54394.55 88888.00 2016-08-24 13:06:25.000 237 12637.20 158.85 54394.57 88888.00 2016-08-24 13:06:25.125 237 12637.17 158.88 54394.55 88888.00 2016-08-24 13:06:25.250 237 12637.10 158.88 54394.55 88888.00 2016-08-24 13:06:25.375 237 12637.15 158.93 54394.53 88888.00 2016-08-24 13:06:25.500 237 12637.15 158.93 54394.53 88888.00 2016-08-24 13:06:25.625 237 12637.12 158.93 54394.55 88888.00 2016-08-24 13:06:25.750 237 12637.12 158.93 54394.55 88888.00 2016-08-24 13:06:25.875 237 12637.17 158.93 54394.55 88888.00 2016-08-24 13:06:26.000 237 12637.17 158.90 54394.50 88888.00 2016-08-24 13:06:26.125 237 12637.23 158.90 54394.47 88888.00 2016-08-24 13:06:26.250 237 12637.17 158.90 54394.53 88888.00 2016-08-24 13:06:26.375 237 12637.23 158.93 54394.55 88888.00 2016-08-24 13:06:26.500 237 12637.25 158.90 54394.55 88888.00 2016-08-24 13:06:26.625 237 12637.20 158.88 54394.57 88888.00 2016-08-24 13:06:26.750 237 12637.17 158.93 54394.60 88888.00 2016-08-24 13:06:26.875 237 12637.15 158.93 54394.57 88888.00 2016-08-24 13:06:27.000 237 12637.15 158.90 54394.55 88888.00 2016-08-24 13:06:27.125 237 12637.23 158.90 54394.62 88888.00 2016-08-24 13:06:27.250 237 12637.20 158.88 54394.62 88888.00 2016-08-24 13:06:27.375 237 12637.17 158.88 54394.62 88888.00 2016-08-24 13:06:27.500 237 12637.12 158.85 54394.62 88888.00 2016-08-24 13:06:27.625 237 12637.12 158.85 54394.62 88888.00 2016-08-24 13:06:27.750 237 12637.17 158.85 54394.68 88888.00 2016-08-24 13:06:27.875 237 12637.15 158.82 54394.62 88888.00 2016-08-24 13:06:28.000 237 12637.20 158.82 54394.60 88888.00 2016-08-24 13:06:28.125 237 12637.20 158.80 54394.62 88888.00 2016-08-24 13:06:28.250 237 12637.17 158.82 54394.65 88888.00 2016-08-24 13:06:28.375 237 12637.25 158.88 54394.65 88888.00 2016-08-24 13:06:28.500 237 12637.27 158.85 54394.65 88888.00 2016-08-24 13:06:28.625 237 12637.27 158.82 54394.65 88888.00 2016-08-24 13:06:28.750 237 12637.25 158.82 54394.68 88888.00 2016-08-24 13:06:28.875 237 12637.27 158.78 54394.68 88888.00 2016-08-24 13:06:29.000 237 12637.30 158.78 54394.68 88888.00 2016-08-24 13:06:29.125 237 12637.27 158.75 54394.68 88888.00 2016-08-24 13:06:29.250 237 12637.25 158.72 54394.65 88888.00 2016-08-24 13:06:29.375 237 12637.23 158.72 54394.62 88888.00 2016-08-24 13:06:29.500 237 12637.30 158.75 54394.62 88888.00 2016-08-24 13:06:29.625 237 12637.30 158.75 54394.68 88888.00 2016-08-24 13:06:29.750 237 12637.23 158.75 54394.68 88888.00 2016-08-24 13:06:29.875 237 12637.23 158.75 54394.70 88888.00 2016-08-24 13:06:30.000 237 12637.27 158.75 54394.68 88888.00 2016-08-24 13:06:30.125 237 12637.30 158.75 54394.70 88888.00 2016-08-24 13:06:30.250 237 12637.27 158.70 54394.70 88888.00 2016-08-24 13:06:30.375 237 12637.33 158.72 54394.70 88888.00 2016-08-24 13:06:30.500 237 12637.33 158.72 54394.70 88888.00 2016-08-24 13:06:30.625 237 12637.30 158.72 54394.70 88888.00 2016-08-24 13:06:30.750 237 12637.33 158.70 54394.68 88888.00 2016-08-24 13:06:30.875 237 12637.33 158.68 54394.68 88888.00 2016-08-24 13:06:31.000 237 12637.27 158.70 54394.70 88888.00 2016-08-24 13:06:31.125 237 12637.23 158.70 54394.70 88888.00 2016-08-24 13:06:31.250 237 12637.25 158.70 54394.72 88888.00 2016-08-24 13:06:31.375 237 12637.27 158.70 54394.70 88888.00 2016-08-24 13:06:31.500 237 12637.17 158.70 54394.75 88888.00 2016-08-24 13:06:31.625 237 12637.15 158.68 54394.75 88888.00 2016-08-24 13:06:31.750 237 12637.17 158.68 54394.75 88888.00 2016-08-24 13:06:31.875 237 12637.15 158.65 54394.72 88888.00 2016-08-24 13:06:32.000 237 12637.15 158.65 54394.75 88888.00 2016-08-24 13:06:32.125 237 12637.15 158.62 54394.78 88888.00 2016-08-24 13:06:32.250 237 12637.15 158.60 54394.80 88888.00 2016-08-24 13:06:32.375 237 12637.12 158.55 54394.78 88888.00 2016-08-24 13:06:32.500 237 12637.08 158.57 54394.78 88888.00 2016-08-24 13:06:32.625 237 12637.05 158.57 54394.80 88888.00 2016-08-24 13:06:32.750 237 12637.05 158.57 54394.78 88888.00 2016-08-24 13:06:32.875 237 12637.02 158.55 54394.82 88888.00 2016-08-24 13:06:33.000 237 12637.02 158.53 54394.80 88888.00 2016-08-24 13:06:33.125 237 12637.00 158.53 54394.78 88888.00 2016-08-24 13:06:33.250 237 12637.00 158.47 54394.80 88888.00 2016-08-24 13:06:33.375 237 12637.12 158.50 54394.75 88888.00 2016-08-24 13:06:33.500 237 12637.15 158.47 54394.80 88888.00 2016-08-24 13:06:33.625 237 12637.17 158.47 54394.80 88888.00 2016-08-24 13:06:33.750 237 12637.17 158.45 54394.82 88888.00 2016-08-24 13:06:33.875 237 12637.12 158.45 54394.80 88888.00 2016-08-24 13:06:34.000 237 12637.10 158.45 54394.80 88888.00 2016-08-24 13:06:34.125 237 12637.10 158.43 54394.82 88888.00 2016-08-24 13:06:34.250 237 12637.02 158.43 54394.82 88888.00 2016-08-24 13:06:34.375 237 12637.02 158.40 54394.85 88888.00 2016-08-24 13:06:34.500 237 12637.02 158.40 54394.82 88888.00 2016-08-24 13:06:34.625 237 12636.98 158.40 54394.85 88888.00 2016-08-24 13:06:34.750 237 12636.98 158.38 54394.85 88888.00 2016-08-24 13:06:34.875 237 12636.95 158.38 54394.82 88888.00 2016-08-24 13:06:35.000 237 12636.90 158.32 54394.85 88888.00 2016-08-24 13:06:35.125 237 12636.83 158.32 54394.88 88888.00 2016-08-24 13:06:35.250 237 12636.80 158.35 54394.93 88888.00 2016-08-24 13:06:35.375 237 12636.85 158.32 54394.93 88888.00 2016-08-24 13:06:35.500 237 12636.88 158.28 54394.90 88888.00 2016-08-24 13:06:35.625 237 12636.90 158.30 54394.93 88888.00 2016-08-24 13:06:35.750 237 12636.90 158.30 54394.90 88888.00 2016-08-24 13:06:35.875 237 12636.85 158.30 54394.88 88888.00 2016-08-24 13:06:36.000 237 12636.85 158.30 54394.88 88888.00 2016-08-24 13:06:36.125 237 12636.88 158.30 54394.93 88888.00 2016-08-24 13:06:36.250 237 12636.85 158.28 54394.93 88888.00 2016-08-24 13:06:36.375 237 12636.80 158.28 54394.95 88888.00 2016-08-24 13:06:36.500 237 12636.83 158.30 54394.95 88888.00 2016-08-24 13:06:36.625 237 12636.83 158.30 54394.95 88888.00 2016-08-24 13:06:36.750 237 12636.83 158.30 54394.95 88888.00 2016-08-24 13:06:36.875 237 12636.83 158.28 54394.93 88888.00 2016-08-24 13:06:37.000 237 12636.80 158.28 54394.93 88888.00 2016-08-24 13:06:37.125 237 12636.80 158.30 54394.95 88888.00 2016-08-24 13:06:37.250 237 12636.77 158.30 54394.93 88888.00 2016-08-24 13:06:37.375 237 12636.83 158.32 54394.93 88888.00 2016-08-24 13:06:37.500 237 12636.83 158.32 54394.90 88888.00 2016-08-24 13:06:37.625 237 12636.90 158.35 54394.93 88888.00 2016-08-24 13:06:37.750 237 12636.90 158.38 54394.93 88888.00 2016-08-24 13:06:37.875 237 12636.83 158.38 54394.95 88888.00 2016-08-24 13:06:38.000 237 12636.85 158.40 54394.93 88888.00 2016-08-24 13:06:38.125 237 12636.88 158.40 54394.97 88888.00 2016-08-24 13:06:38.250 237 12636.88 158.38 54394.97 88888.00 2016-08-24 13:06:38.375 237 12636.90 158.40 54394.95 88888.00 2016-08-24 13:06:38.500 237 12636.83 158.40 54394.95 88888.00 2016-08-24 13:06:38.625 237 12636.85 158.45 54394.95 88888.00 2016-08-24 13:06:38.750 237 12636.92 158.47 54394.97 88888.00 2016-08-24 13:06:38.875 237 12636.90 158.47 54394.97 88888.00 2016-08-24 13:06:39.000 237 12636.88 158.47 54394.93 88888.00 2016-08-24 13:06:39.125 237 12636.88 158.47 54394.95 88888.00 2016-08-24 13:06:39.250 237 12636.90 158.47 54394.97 88888.00 2016-08-24 13:06:39.375 237 12636.92 158.50 54394.97 88888.00 2016-08-24 13:06:39.500 237 12636.92 158.50 54394.97 88888.00 2016-08-24 13:06:39.625 237 12636.90 158.50 54394.97 88888.00 2016-08-24 13:06:39.750 237 12636.90 158.50 54394.97 88888.00 2016-08-24 13:06:39.875 237 12636.92 158.50 54394.95 88888.00 2016-08-24 13:06:40.000 237 12636.95 158.55 54394.95 88888.00 2016-08-24 13:06:40.125 237 12636.90 158.57 54394.95 88888.00 2016-08-24 13:06:40.250 237 12636.83 158.57 54394.95 88888.00 2016-08-24 13:06:40.375 237 12636.90 158.60 54394.93 88888.00 2016-08-24 13:06:40.500 237 12636.98 158.57 54394.93 88888.00 2016-08-24 13:06:40.625 237 12637.00 158.57 54394.93 88888.00 2016-08-24 13:06:40.750 237 12637.00 158.60 54394.95 88888.00 2016-08-24 13:06:40.875 237 12637.05 158.57 54394.97 88888.00 2016-08-24 13:06:41.000 237 12637.08 158.57 54394.97 88888.00 2016-08-24 13:06:41.125 237 12637.08 158.60 54395.00 88888.00 2016-08-24 13:06:41.250 237 12637.12 158.57 54394.97 88888.00 2016-08-24 13:06:41.375 237 12637.17 158.57 54394.95 88888.00 2016-08-24 13:06:41.500 237 12637.15 158.60 54394.97 88888.00 2016-08-24 13:06:41.625 237 12637.12 158.60 54395.00 88888.00 2016-08-24 13:06:41.750 237 12637.10 158.62 54394.97 88888.00 2016-08-24 13:06:41.875 237 12637.15 158.62 54394.97 88888.00 2016-08-24 13:06:42.000 237 12637.23 158.62 54395.00 88888.00 2016-08-24 13:06:42.125 237 12637.27 158.68 54395.00 88888.00 2016-08-24 13:06:42.250 237 12637.25 158.62 54395.00 88888.00 2016-08-24 13:06:42.375 237 12637.23 158.62 54395.00 88888.00 2016-08-24 13:06:42.500 237 12637.25 158.65 54395.00 88888.00 2016-08-24 13:06:42.625 237 12637.33 158.68 54395.00 88888.00 2016-08-24 13:06:42.750 237 12637.38 158.68 54395.00 88888.00 2016-08-24 13:06:42.875 237 12637.33 158.68 54394.97 88888.00 2016-08-24 13:06:43.000 237 12637.40 158.68 54395.00 88888.00 2016-08-24 13:06:43.125 237 12637.48 158.70 54395.03 88888.00 2016-08-24 13:06:43.250 237 12637.42 158.62 54395.03 88888.00 2016-08-24 13:06:43.375 237 12637.40 158.70 54395.00 88888.00 2016-08-24 13:06:43.500 237 12637.45 158.75 54395.03 88888.00 2016-08-24 13:06:43.625 237 12637.60 158.75 54395.03 88888.00 2016-08-24 13:06:43.750 237 12637.60 158.78 54395.03 88888.00 2016-08-24 13:06:43.875 237 12637.58 158.78 54395.03 88888.00 2016-08-24 13:06:44.000 237 12637.55 158.78 54395.03 88888.00 2016-08-24 13:06:44.125 237 12637.55 158.80 54395.03 88888.00 2016-08-24 13:06:44.250 237 12637.58 158.80 54395.05 88888.00 2016-08-24 13:06:44.375 237 12637.67 158.82 54395.05 88888.00 2016-08-24 13:06:44.500 237 12637.70 158.85 54395.07 88888.00 2016-08-24 13:06:44.625 237 12637.70 158.88 54395.05 88888.00 2016-08-24 13:06:44.750 237 12637.70 158.88 54395.00 88888.00 2016-08-24 13:06:44.875 237 12637.73 158.90 54395.00 88888.00 2016-08-24 13:06:45.000 237 12637.80 158.90 54395.00 88888.00 2016-08-24 13:06:45.125 237 12637.77 158.90 54395.00 88888.00 2016-08-24 13:06:45.250 237 12637.70 158.90 54395.05 88888.00 2016-08-24 13:06:45.375 237 12637.75 158.93 54395.07 88888.00 2016-08-24 13:06:45.500 237 12637.77 158.95 54395.07 88888.00 2016-08-24 13:06:45.625 237 12637.83 158.97 54395.07 88888.00 2016-08-24 13:06:45.750 237 12637.80 159.00 54395.05 88888.00 2016-08-24 13:06:45.875 237 12637.88 159.00 54395.05 88888.00 2016-08-24 13:06:46.000 237 12637.88 159.00 54395.03 88888.00 2016-08-24 13:06:46.125 237 12637.88 159.00 54395.03 88888.00 2016-08-24 13:06:46.250 237 12637.85 159.03 54395.07 88888.00 2016-08-24 13:06:46.375 237 12637.95 159.05 54395.07 88888.00 2016-08-24 13:06:46.500 237 12637.98 159.03 54395.07 88888.00 2016-08-24 13:06:46.625 237 12637.98 159.00 54395.07 88888.00 2016-08-24 13:06:46.750 237 12637.98 159.03 54395.10 88888.00 2016-08-24 13:06:46.875 237 12638.00 159.05 54395.12 88888.00 2016-08-24 13:06:47.000 237 12638.08 159.03 54395.12 88888.00 2016-08-24 13:06:47.125 237 12638.05 159.03 54395.12 88888.00 2016-08-24 13:06:47.250 237 12638.00 159.00 54395.10 88888.00 2016-08-24 13:06:47.375 237 12637.98 159.03 54395.12 88888.00 2016-08-24 13:06:47.500 237 12637.92 159.00 54395.12 88888.00 2016-08-24 13:06:47.625 237 12637.92 159.03 54395.12 88888.00 2016-08-24 13:06:47.750 237 12637.95 159.00 54395.15 88888.00 2016-08-24 13:06:47.875 237 12637.98 159.00 54395.12 88888.00 2016-08-24 13:06:48.000 237 12637.95 159.03 54395.15 88888.00 2016-08-24 13:06:48.125 237 12637.95 159.00 54395.18 88888.00 2016-08-24 13:06:48.250 237 12637.92 159.00 54395.18 88888.00 2016-08-24 13:06:48.375 237 12637.92 159.00 54395.15 88888.00 2016-08-24 13:06:48.500 237 12637.95 159.03 54395.18 88888.00 2016-08-24 13:06:48.625 237 12638.02 158.97 54395.18 88888.00 2016-08-24 13:06:48.750 237 12638.05 158.95 54395.18 88888.00 2016-08-24 13:06:48.875 237 12638.00 158.95 54395.18 88888.00 2016-08-24 13:06:49.000 237 12638.02 158.93 54395.18 88888.00 2016-08-24 13:06:49.125 237 12638.00 158.93 54395.18 88888.00 2016-08-24 13:06:49.250 237 12637.98 158.90 54395.20 88888.00 2016-08-24 13:06:49.375 237 12638.00 158.93 54395.20 88888.00 2016-08-24 13:06:49.500 237 12637.98 158.93 54395.20 88888.00 2016-08-24 13:06:49.625 237 12637.92 158.93 54395.22 88888.00 2016-08-24 13:06:49.750 237 12637.92 158.93 54395.22 88888.00 2016-08-24 13:06:49.875 237 12638.00 158.88 54395.25 88888.00 2016-08-24 13:06:50.000 237 12638.02 158.88 54395.22 88888.00 2016-08-24 13:06:50.125 237 12637.98 158.90 54395.25 88888.00 2016-08-24 13:06:50.250 237 12638.02 158.88 54395.32 88888.00 2016-08-24 13:06:50.375 237 12638.05 158.88 54395.32 88888.00 2016-08-24 13:06:50.500 237 12638.08 158.85 54395.30 88888.00 2016-08-24 13:06:50.625 237 12638.12 158.88 54395.28 88888.00 2016-08-24 13:06:50.750 237 12638.15 158.85 54395.30 88888.00 2016-08-24 13:06:50.875 237 12638.15 158.85 54395.30 88888.00 2016-08-24 13:06:51.000 237 12638.17 158.85 54395.30 88888.00 2016-08-24 13:06:51.125 237 12638.23 158.85 54395.32 88888.00 2016-08-24 13:06:51.250 237 12638.27 158.82 54395.32 88888.00 2016-08-24 13:06:51.375 237 12638.33 158.85 54395.32 88888.00 2016-08-24 13:06:51.500 237 12638.33 158.88 54395.32 88888.00 2016-08-24 13:06:51.625 237 12638.33 158.93 54395.35 88888.00 2016-08-24 13:06:51.750 237 12638.33 158.90 54395.35 88888.00 2016-08-24 13:06:51.875 237 12638.35 158.90 54395.35 88888.00 2016-08-24 13:06:52.000 237 12638.42 158.85 54395.35 88888.00 2016-08-24 13:06:52.125 237 12638.48 158.82 54395.38 88888.00 2016-08-24 13:06:52.250 237 12638.40 158.82 54395.38 88888.00 2016-08-24 13:06:52.375 237 12638.42 158.82 54395.38 88888.00 2016-08-24 13:06:52.500 237 12638.42 158.80 54395.40 88888.00 2016-08-24 13:06:52.625 237 12638.45 158.78 54395.40 88888.00 2016-08-24 13:06:52.750 237 12638.50 158.78 54395.40 88888.00 2016-08-24 13:06:52.875 237 12638.52 158.80 54395.40 88888.00 2016-08-24 13:06:53.000 237 12638.52 158.82 54395.40 88888.00 2016-08-24 13:06:53.125 237 12638.52 158.82 54395.45 88888.00 2016-08-24 13:06:53.250 237 12638.45 158.78 54395.43 88888.00 2016-08-24 13:06:53.375 237 12638.48 158.78 54395.40 88888.00 2016-08-24 13:06:53.500 237 12638.55 158.80 54395.43 88888.00 2016-08-24 13:06:53.625 237 12638.62 158.80 54395.45 88888.00 2016-08-24 13:06:53.750 237 12638.62 158.78 54395.45 88888.00 2016-08-24 13:06:53.875 237 12638.65 158.72 54395.45 88888.00 2016-08-24 13:06:54.000 237 12638.67 158.72 54395.45 88888.00 2016-08-24 13:06:54.125 237 12638.65 158.75 54395.45 88888.00 2016-08-24 13:06:54.250 237 12638.67 158.72 54395.47 88888.00 2016-08-24 13:06:54.375 237 12638.80 158.72 54395.47 88888.00 2016-08-24 13:06:54.500 237 12638.88 158.75 54395.45 88888.00 2016-08-24 13:06:54.625 237 12638.88 158.72 54395.47 88888.00 2016-08-24 13:06:54.750 237 12638.80 158.70 54395.47 88888.00 2016-08-24 13:06:54.875 237 12638.75 158.70 54395.47 88888.00 2016-08-24 13:06:55.000 237 12638.75 158.72 54395.47 88888.00 2016-08-24 13:06:55.125 237 12638.80 158.75 54395.53 88888.00 2016-08-24 13:06:55.250 237 12638.75 158.72 54395.55 88888.00 2016-08-24 13:06:55.375 237 12638.83 158.72 54395.53 88888.00 2016-08-24 13:06:55.500 237 12638.88 158.72 54395.50 88888.00 2016-08-24 13:06:55.625 237 12638.85 158.70 54395.53 88888.00 2016-08-24 13:06:55.750 237 12638.85 158.68 54395.53 88888.00 2016-08-24 13:06:55.875 237 12638.85 158.70 54395.53 88888.00 2016-08-24 13:06:56.000 237 12638.90 158.70 54395.53 88888.00 2016-08-24 13:06:56.125 237 12638.90 158.68 54395.55 88888.00 2016-08-24 13:06:56.250 237 12638.85 158.65 54395.57 88888.00 2016-08-24 13:06:56.375 237 12638.88 158.68 54395.57 88888.00 2016-08-24 13:06:56.500 237 12638.90 158.70 54395.57 88888.00 2016-08-24 13:06:56.625 237 12638.90 158.68 54395.57 88888.00 2016-08-24 13:06:56.750 237 12638.90 158.68 54395.60 88888.00 2016-08-24 13:06:56.875 237 12638.95 158.70 54395.60 88888.00 2016-08-24 13:06:57.000 237 12638.98 158.70 54395.60 88888.00 2016-08-24 13:06:57.125 237 12638.98 158.70 54395.62 88888.00 2016-08-24 13:06:57.250 237 12639.00 158.68 54395.60 88888.00 2016-08-24 13:06:57.375 237 12639.10 158.68 54395.62 88888.00 2016-08-24 13:06:57.500 237 12639.12 158.68 54395.65 88888.00 2016-08-24 13:06:57.625 237 12639.12 158.65 54395.65 88888.00 2016-08-24 13:06:57.750 237 12639.08 158.65 54395.68 88888.00 2016-08-24 13:06:57.875 237 12639.02 158.68 54395.70 88888.00 2016-08-24 13:06:58.000 237 12639.02 158.65 54395.68 88888.00 2016-08-24 13:06:58.125 237 12639.05 158.68 54395.68 88888.00 2016-08-24 13:06:58.250 237 12639.02 158.65 54395.68 88888.00 2016-08-24 13:06:58.375 237 12639.08 158.68 54395.70 88888.00 2016-08-24 13:06:58.500 237 12639.05 158.68 54395.75 88888.00 2016-08-24 13:06:58.625 237 12639.05 158.65 54395.75 88888.00 2016-08-24 13:06:58.750 237 12639.10 158.65 54395.78 88888.00 2016-08-24 13:06:58.875 237 12639.15 158.65 54395.80 88888.00 2016-08-24 13:06:59.000 237 12639.15 158.65 54395.75 88888.00 2016-08-24 13:06:59.125 237 12639.23 158.65 54395.72 88888.00 2016-08-24 13:06:59.250 237 12639.15 158.62 54395.75 88888.00 2016-08-24 13:06:59.375 237 12639.15 158.65 54395.78 88888.00 2016-08-24 13:06:59.500 237 12639.15 158.65 54395.80 88888.00 2016-08-24 13:06:59.625 237 12639.15 158.65 54395.82 88888.00 2016-08-24 13:06:59.750 237 12639.15 158.62 54395.80 88888.00 2016-08-24 13:06:59.875 237 12639.17 158.68 54395.80 88888.00 2016-08-24 13:07:00.000 237 12639.15 158.62 54395.82 88888.00 2016-08-24 13:07:00.125 237 12639.17 158.68 54395.85 88888.00 2016-08-24 13:07:00.250 237 12639.20 158.62 54395.88 88888.00 2016-08-24 13:07:00.375 237 12639.20 158.62 54395.85 88888.00 2016-08-24 13:07:00.500 237 12639.20 158.62 54395.88 88888.00 2016-08-24 13:07:00.625 237 12639.20 158.62 54395.90 88888.00 2016-08-24 13:07:00.750 237 12639.20 158.62 54395.90 88888.00 2016-08-24 13:07:00.875 237 12639.20 158.57 54395.90 88888.00 2016-08-24 13:07:01.000 237 12639.20 158.57 54395.90 88888.00 2016-08-24 13:07:01.125 237 12639.20 158.60 54395.90 88888.00 2016-08-24 13:07:01.250 237 12639.15 158.57 54395.93 88888.00 2016-08-24 13:07:01.375 237 12639.15 158.55 54395.93 88888.00 2016-08-24 13:07:01.500 237 12639.23 158.55 54395.95 88888.00 2016-08-24 13:07:01.625 237 12639.20 158.55 54395.95 88888.00 2016-08-24 13:07:01.750 237 12639.20 158.53 54395.93 88888.00 2016-08-24 13:07:01.875 237 12639.27 158.53 54395.95 88888.00 2016-08-24 13:07:02.000 237 12639.33 158.53 54395.95 88888.00 2016-08-24 13:07:02.125 237 12639.33 158.50 54395.97 88888.00 2016-08-24 13:07:02.250 237 12639.30 158.50 54396.00 88888.00 2016-08-24 13:07:02.375 237 12639.33 158.50 54396.00 88888.00 2016-08-24 13:07:02.500 237 12639.27 158.50 54396.03 88888.00 2016-08-24 13:07:02.625 237 12639.27 158.47 54396.03 88888.00 2016-08-24 13:07:02.750 237 12639.33 158.45 54396.05 88888.00 2016-08-24 13:07:02.875 237 12639.35 158.45 54396.03 88888.00 2016-08-24 13:07:03.000 237 12639.33 158.47 54396.03 88888.00 2016-08-24 13:07:03.125 237 12639.30 158.47 54396.05 88888.00 2016-08-24 13:07:03.250 237 12639.27 158.45 54396.05 88888.00 2016-08-24 13:07:03.375 237 12639.30 158.47 54396.05 88888.00 2016-08-24 13:07:03.500 237 12639.27 158.50 54396.10 88888.00 2016-08-24 13:07:03.625 237 12639.30 158.50 54396.10 88888.00 2016-08-24 13:07:03.750 237 12639.35 158.50 54396.12 88888.00 2016-08-24 13:07:03.875 237 12639.38 158.45 54396.12 88888.00 2016-08-24 13:07:04.000 237 12639.40 158.45 54396.12 88888.00 2016-08-24 13:07:04.125 237 12639.35 158.50 54396.18 88888.00 2016-08-24 13:07:04.250 237 12639.30 158.55 54396.15 88888.00 2016-08-24 13:07:04.375 237 12639.27 158.55 54396.15 88888.00 2016-08-24 13:07:04.500 237 12639.25 158.55 54396.18 88888.00 2016-08-24 13:07:04.625 237 12639.27 158.53 54396.18 88888.00 2016-08-24 13:07:04.750 237 12639.30 158.50 54396.20 88888.00 2016-08-24 13:07:04.875 237 12639.33 158.53 54396.20 88888.00 2016-08-24 13:07:05.000 237 12639.30 158.55 54396.20 88888.00 2016-08-24 13:07:05.125 237 12639.25 158.55 54396.22 88888.00 2016-08-24 13:07:05.250 237 12639.20 158.55 54396.25 88888.00 2016-08-24 13:07:05.375 237 12639.25 158.55 54396.25 88888.00 2016-08-24 13:07:05.500 237 12639.23 158.57 54396.25 88888.00 2016-08-24 13:07:05.625 237 12639.25 158.53 54396.28 88888.00 2016-08-24 13:07:05.750 237 12639.25 158.55 54396.28 88888.00 2016-08-24 13:07:05.875 237 12639.23 158.53 54396.28 88888.00 2016-08-24 13:07:06.000 237 12639.20 158.53 54396.30 88888.00 2016-08-24 13:07:06.125 237 12639.25 158.53 54396.30 88888.00 2016-08-24 13:07:06.250 237 12639.25 158.50 54396.32 88888.00 2016-08-24 13:07:06.375 237 12639.27 158.53 54396.32 88888.00 2016-08-24 13:07:06.500 237 12639.27 158.55 54396.35 88888.00 2016-08-24 13:07:06.625 237 12639.20 158.53 54396.35 88888.00 2016-08-24 13:07:06.750 237 12639.17 158.55 54396.32 88888.00 2016-08-24 13:07:06.875 237 12639.20 158.53 54396.38 88888.00 2016-08-24 13:07:07.000 237 12639.25 158.53 54396.35 88888.00 2016-08-24 13:07:07.125 237 12639.25 158.53 54396.38 88888.00 2016-08-24 13:07:07.250 237 12639.17 158.50 54396.40 88888.00 2016-08-24 13:07:07.375 237 12639.20 158.50 54396.40 88888.00 2016-08-24 13:07:07.500 237 12639.23 158.50 54396.43 88888.00 2016-08-24 13:07:07.625 237 12639.25 158.50 54396.40 88888.00 2016-08-24 13:07:07.750 237 12639.23 158.47 54396.45 88888.00 2016-08-24 13:07:07.875 237 12639.20 158.50 54396.50 88888.00 2016-08-24 13:07:08.000 237 12639.25 158.50 54396.53 88888.00 2016-08-24 13:07:08.125 237 12639.20 158.50 54396.53 88888.00 2016-08-24 13:07:08.250 237 12639.12 158.50 54396.50 88888.00 2016-08-24 13:07:08.375 237 12639.10 158.47 54396.50 88888.00 2016-08-24 13:07:08.500 237 12639.08 158.47 54396.50 88888.00 2016-08-24 13:07:08.625 237 12639.10 158.47 54396.53 88888.00 2016-08-24 13:07:08.750 237 12639.20 158.47 54396.53 88888.00 2016-08-24 13:07:08.875 237 12639.25 158.45 54396.57 88888.00 2016-08-24 13:07:09.000 237 12639.23 158.45 54396.57 88888.00 2016-08-24 13:07:09.125 237 12639.23 158.43 54396.57 88888.00 2016-08-24 13:07:09.250 237 12639.17 158.43 54396.57 88888.00 2016-08-24 13:07:09.375 237 12639.20 158.40 54396.60 88888.00 2016-08-24 13:07:09.500 237 12639.20 158.40 54396.57 88888.00 2016-08-24 13:07:09.625 237 12639.15 158.38 54396.60 88888.00 2016-08-24 13:07:09.750 237 12639.17 158.38 54396.62 88888.00 2016-08-24 13:07:09.875 237 12639.23 158.40 54396.65 88888.00 2016-08-24 13:07:10.000 237 12639.25 158.40 54396.65 88888.00 2016-08-24 13:07:10.125 237 12639.30 158.40 54396.65 88888.00 2016-08-24 13:07:10.250 237 12639.30 158.43 54396.68 88888.00 2016-08-24 13:07:10.375 237 12639.23 158.40 54396.68 88888.00 2016-08-24 13:07:10.500 237 12639.25 158.40 54396.65 88888.00 2016-08-24 13:07:10.625 237 12639.25 158.40 54396.65 88888.00 2016-08-24 13:07:10.750 237 12639.25 158.43 54396.68 88888.00 2016-08-24 13:07:10.875 237 12639.27 158.43 54396.68 88888.00 2016-08-24 13:07:11.000 237 12639.27 158.43 54396.68 88888.00 2016-08-24 13:07:11.125 237 12639.30 158.43 54396.70 88888.00 2016-08-24 13:07:11.250 237 12639.33 158.40 54396.75 88888.00 2016-08-24 13:07:11.375 237 12639.40 158.43 54396.72 88888.00 2016-08-24 13:07:11.500 237 12639.35 158.43 54396.72 88888.00 2016-08-24 13:07:11.625 237 12639.30 158.43 54396.75 88888.00 2016-08-24 13:07:11.750 237 12639.33 158.47 54396.75 88888.00 2016-08-24 13:07:11.875 237 12639.30 158.50 54396.75 88888.00 2016-08-24 13:07:12.000 237 12639.35 158.45 54396.75 88888.00 2016-08-24 13:07:12.125 237 12639.40 158.43 54396.78 88888.00 2016-08-24 13:07:12.250 237 12639.40 158.43 54396.78 88888.00 2016-08-24 13:07:12.375 237 12639.42 158.43 54396.78 88888.00 2016-08-24 13:07:12.500 237 12639.48 158.43 54396.80 88888.00 2016-08-24 13:07:12.625 237 12639.52 158.43 54396.80 88888.00 2016-08-24 13:07:12.750 237 12639.48 158.45 54396.78 88888.00 2016-08-24 13:07:12.875 237 12639.42 158.43 54396.80 88888.00 2016-08-24 13:07:13.000 237 12639.42 158.43 54396.82 88888.00 2016-08-24 13:07:13.125 237 12639.38 158.43 54396.82 88888.00 2016-08-24 13:07:13.250 237 12639.35 158.43 54396.88 88888.00 2016-08-24 13:07:13.375 237 12639.42 158.43 54396.85 88888.00 2016-08-24 13:07:13.500 237 12639.45 158.43 54396.85 88888.00 2016-08-24 13:07:13.625 237 12639.42 158.40 54396.85 88888.00 2016-08-24 13:07:13.750 237 12639.45 158.40 54396.88 88888.00 2016-08-24 13:07:13.875 237 12639.48 158.40 54396.90 88888.00 2016-08-24 13:07:14.000 237 12639.52 158.40 54396.88 88888.00 2016-08-24 13:07:14.125 237 12639.50 158.40 54396.90 88888.00 2016-08-24 13:07:14.250 237 12639.45 158.40 54396.95 88888.00 2016-08-24 13:07:14.375 237 12639.48 158.43 54397.00 88888.00 2016-08-24 13:07:14.500 237 12639.52 158.43 54397.00 88888.00 2016-08-24 13:07:14.625 237 12639.58 158.38 54397.00 88888.00 2016-08-24 13:07:14.750 237 12639.60 158.35 54397.00 88888.00 2016-08-24 13:07:14.875 237 12639.70 158.35 54397.00 88888.00 2016-08-24 13:07:15.000 237 12639.65 158.35 54397.00 88888.00 2016-08-24 13:07:15.125 237 12639.50 158.35 54397.03 88888.00 2016-08-24 13:07:15.250 237 12639.48 158.32 54397.05 88888.00 2016-08-24 13:07:15.375 237 12639.58 158.32 54397.05 88888.00 2016-08-24 13:07:15.500 237 12639.58 158.32 54397.05 88888.00 2016-08-24 13:07:15.625 237 12639.55 158.32 54397.07 88888.00 2016-08-24 13:07:15.750 237 12639.50 158.30 54397.07 88888.00 2016-08-24 13:07:15.875 237 12639.42 158.32 54397.07 88888.00 2016-08-24 13:07:16.000 237 12639.38 158.28 54397.10 88888.00 2016-08-24 13:07:16.125 237 12639.42 158.28 54397.10 88888.00 2016-08-24 13:07:16.250 237 12639.42 158.22 54397.10 88888.00 2016-08-24 13:07:16.375 237 12639.40 158.22 54397.10 88888.00 2016-08-24 13:07:16.500 237 12639.38 158.25 54397.10 88888.00 2016-08-24 13:07:16.625 237 12639.40 158.25 54397.10 88888.00 2016-08-24 13:07:16.750 237 12639.35 158.22 54397.15 88888.00 2016-08-24 13:07:16.875 237 12639.38 158.20 54397.18 88888.00 2016-08-24 13:07:17.000 237 12639.35 158.20 54397.18 88888.00 2016-08-24 13:07:17.125 237 12639.38 158.20 54397.18 88888.00 2016-08-24 13:07:17.250 237 12639.45 158.22 54397.18 88888.00 2016-08-24 13:07:17.375 237 12639.40 158.22 54397.20 88888.00 2016-08-24 13:07:17.500 237 12639.40 158.25 54397.18 88888.00 2016-08-24 13:07:17.625 237 12639.42 158.20 54397.18 88888.00 2016-08-24 13:07:17.750 237 12639.42 158.22 54397.18 88888.00 2016-08-24 13:07:17.875 237 12639.45 158.22 54397.20 88888.00 2016-08-24 13:07:18.000 237 12639.55 158.22 54397.20 88888.00 2016-08-24 13:07:18.125 237 12639.48 158.20 54397.20 88888.00 2016-08-24 13:07:18.250 237 12639.40 158.20 54397.22 88888.00 2016-08-24 13:07:18.375 237 12639.40 158.25 54397.22 88888.00 2016-08-24 13:07:18.500 237 12639.45 158.25 54397.20 88888.00 2016-08-24 13:07:18.625 237 12639.45 158.25 54397.20 88888.00 2016-08-24 13:07:18.750 237 12639.42 158.22 54397.22 88888.00 2016-08-24 13:07:18.875 237 12639.42 158.25 54397.28 88888.00 2016-08-24 13:07:19.000 237 12639.40 158.28 54397.25 88888.00 2016-08-24 13:07:19.125 237 12639.48 158.25 54397.30 88888.00 2016-08-24 13:07:19.250 237 12639.52 158.28 54397.35 88888.00 2016-08-24 13:07:19.375 237 12639.58 158.28 54397.32 88888.00 2016-08-24 13:07:19.500 237 12639.62 158.28 54397.32 88888.00 2016-08-24 13:07:19.625 237 12639.60 158.25 54397.32 88888.00 2016-08-24 13:07:19.750 237 12639.55 158.22 54397.32 88888.00 2016-08-24 13:07:19.875 237 12639.52 158.22 54397.35 88888.00 2016-08-24 13:07:20.000 237 12639.55 158.22 54397.35 88888.00 2016-08-24 13:07:20.125 237 12639.55 158.22 54397.38 88888.00 2016-08-24 13:07:20.250 237 12639.50 158.20 54397.38 88888.00 2016-08-24 13:07:20.375 237 12639.55 158.20 54397.38 88888.00 2016-08-24 13:07:20.500 237 12639.55 158.22 54397.35 88888.00 2016-08-24 13:07:20.625 237 12639.58 158.22 54397.38 88888.00 2016-08-24 13:07:20.750 237 12639.58 158.20 54397.40 88888.00 2016-08-24 13:07:20.875 237 12639.60 158.20 54397.43 88888.00 2016-08-24 13:07:21.000 237 12639.67 158.18 54397.43 88888.00 2016-08-24 13:07:21.125 237 12639.73 158.15 54397.43 88888.00 2016-08-24 13:07:21.250 237 12639.73 158.10 54397.40 88888.00 2016-08-24 13:07:21.375 237 12639.75 158.12 54397.38 88888.00 2016-08-24 13:07:21.500 237 12639.70 158.10 54397.40 88888.00 2016-08-24 13:07:21.625 237 12639.62 158.07 54397.43 88888.00 2016-08-24 13:07:21.750 237 12639.60 158.05 54397.43 88888.00 2016-08-24 13:07:21.875 237 12639.60 158.07 54397.45 88888.00 2016-08-24 13:07:22.000 237 12639.60 158.05 54397.45 88888.00 2016-08-24 13:07:22.125 237 12639.65 158.05 54397.45 88888.00 2016-08-24 13:07:22.250 237 12639.73 158.03 54397.45 88888.00 2016-08-24 13:07:22.375 237 12639.75 158.00 54397.47 88888.00 2016-08-24 13:07:22.500 237 12639.70 157.97 54397.50 88888.00 2016-08-24 13:07:22.625 237 12639.77 158.00 54397.50 88888.00 2016-08-24 13:07:22.750 237 12639.77 157.97 54397.50 88888.00 2016-08-24 13:07:22.875 237 12639.73 157.93 54397.47 88888.00 2016-08-24 13:07:23.000 237 12639.77 157.90 54397.47 88888.00 2016-08-24 13:07:23.125 237 12639.83 157.93 54397.53 88888.00 2016-08-24 13:07:23.250 237 12639.85 157.93 54397.53 88888.00 2016-08-24 13:07:23.375 237 12639.83 157.90 54397.47 88888.00 2016-08-24 13:07:23.500 237 12639.80 157.90 54397.50 88888.00 2016-08-24 13:07:23.625 237 12639.83 157.90 54397.53 88888.00 2016-08-24 13:07:23.750 237 12639.85 157.93 54397.53 88888.00 2016-08-24 13:07:23.875 237 12639.90 157.95 54397.55 88888.00 2016-08-24 13:07:24.000 237 12639.83 157.93 54397.55 88888.00 2016-08-24 13:07:24.125 237 12639.85 157.93 54397.57 88888.00 2016-08-24 13:07:24.250 237 12639.88 157.90 54397.53 88888.00 2016-08-24 13:07:24.375 237 12639.95 157.93 54397.55 88888.00 2016-08-24 13:07:24.500 237 12639.92 157.90 54397.55 88888.00 2016-08-24 13:07:24.625 237 12639.98 157.93 54397.57 88888.00 2016-08-24 13:07:24.750 237 12640.02 157.93 54397.57 88888.00 2016-08-24 13:07:24.875 237 12640.00 157.93 54397.57 88888.00 2016-08-24 13:07:25.000 237 12640.02 157.93 54397.57 88888.00 2016-08-24 13:07:25.125 237 12640.00 157.88 54397.60 88888.00 2016-08-24 13:07:25.250 237 12639.98 157.88 54397.60 88888.00 2016-08-24 13:07:25.375 237 12640.05 157.88 54397.62 88888.00 2016-08-24 13:07:25.500 237 12640.08 157.90 54397.60 88888.00 2016-08-24 13:07:25.625 237 12640.05 157.90 54397.60 88888.00 2016-08-24 13:07:25.750 237 12640.00 157.90 54397.62 88888.00 2016-08-24 13:07:25.875 237 12639.98 157.88 54397.62 88888.00 2016-08-24 13:07:26.000 237 12640.00 157.88 54397.62 88888.00 2016-08-24 13:07:26.125 237 12640.02 157.90 54397.62 88888.00 2016-08-24 13:07:26.250 237 12640.10 157.90 54397.62 88888.00 2016-08-24 13:07:26.375 237 12640.12 157.90 54397.60 88888.00 2016-08-24 13:07:26.500 237 12640.08 157.88 54397.62 88888.00 2016-08-24 13:07:26.625 237 12640.05 157.85 54397.62 88888.00 2016-08-24 13:07:26.750 237 12640.05 157.90 54397.65 88888.00 2016-08-24 13:07:26.875 237 12640.02 157.88 54397.65 88888.00 2016-08-24 13:07:27.000 237 12640.00 157.88 54397.68 88888.00 2016-08-24 13:07:27.125 237 12640.02 157.88 54397.65 88888.00 2016-08-24 13:07:27.250 237 12640.00 157.80 54397.65 88888.00 2016-08-24 13:07:27.375 237 12640.02 157.85 54397.65 88888.00 2016-08-24 13:07:27.500 237 12640.05 157.85 54397.68 88888.00 2016-08-24 13:07:27.625 237 12640.05 157.82 54397.68 88888.00 2016-08-24 13:07:27.750 237 12640.02 157.85 54397.70 88888.00 2016-08-24 13:07:27.875 237 12640.00 157.85 54397.72 88888.00 2016-08-24 13:07:28.000 237 12640.05 157.82 54397.75 88888.00 2016-08-24 13:07:28.125 237 12640.02 157.85 54397.75 88888.00 2016-08-24 13:07:28.250 237 12639.95 157.82 54397.75 88888.00 2016-08-24 13:07:28.375 237 12639.98 157.80 54397.75 88888.00 2016-08-24 13:07:28.500 237 12640.00 157.80 54397.75 88888.00 2016-08-24 13:07:28.625 237 12640.05 157.80 54397.72 88888.00 2016-08-24 13:07:28.750 237 12640.00 157.75 54397.78 88888.00 2016-08-24 13:07:28.875 237 12639.98 157.75 54397.80 88888.00 2016-08-24 13:07:29.000 237 12639.95 157.72 54397.75 88888.00 2016-08-24 13:07:29.125 237 12640.00 157.75 54397.75 88888.00 2016-08-24 13:07:29.250 237 12639.98 157.75 54397.78 88888.00 2016-08-24 13:07:29.375 237 12639.95 157.75 54397.80 88888.00 2016-08-24 13:07:29.500 237 12639.98 157.75 54397.80 88888.00 2016-08-24 13:07:29.625 237 12640.00 157.72 54397.80 88888.00 2016-08-24 13:07:29.750 237 12639.98 157.75 54397.82 88888.00 2016-08-24 13:07:29.875 237 12639.92 157.72 54397.82 88888.00 2016-08-24 13:07:30.000 237 12639.98 157.68 54397.80 88888.00 2016-08-24 13:07:30.125 237 12640.02 157.68 54397.82 88888.00 2016-08-24 13:07:30.250 237 12640.05 157.68 54397.82 88888.00 2016-08-24 13:07:30.375 237 12640.02 157.68 54397.85 88888.00 2016-08-24 13:07:30.500 237 12640.10 157.65 54397.82 88888.00 2016-08-24 13:07:30.625 237 12640.15 157.62 54397.82 88888.00 2016-08-24 13:07:30.750 237 12640.08 157.62 54397.82 88888.00 2016-08-24 13:07:30.875 237 12640.05 157.60 54397.85 88888.00 2016-08-24 13:07:31.000 237 12640.05 157.62 54397.85 88888.00 2016-08-24 13:07:31.125 237 12640.08 157.62 54397.88 88888.00 2016-08-24 13:07:31.250 237 12640.10 157.57 54397.90 88888.00 2016-08-24 13:07:31.375 237 12640.15 157.57 54397.88 88888.00 2016-08-24 13:07:31.500 237 12640.17 157.57 54397.90 88888.00 2016-08-24 13:07:31.625 237 12640.20 157.57 54397.88 88888.00 2016-08-24 13:07:31.750 237 12640.23 157.57 54397.90 88888.00 2016-08-24 13:07:31.875 237 12640.27 157.57 54397.90 88888.00 2016-08-24 13:07:32.000 237 12640.27 157.57 54397.88 88888.00 2016-08-24 13:07:32.125 237 12640.30 157.55 54397.93 88888.00 2016-08-24 13:07:32.250 237 12640.27 157.55 54397.95 88888.00 2016-08-24 13:07:32.375 237 12640.33 157.57 54397.97 88888.00 2016-08-24 13:07:32.500 237 12640.30 157.57 54397.97 88888.00 2016-08-24 13:07:32.625 237 12640.27 157.55 54397.95 88888.00 2016-08-24 13:07:32.750 237 12640.27 157.53 54397.97 88888.00 2016-08-24 13:07:32.875 237 12640.33 157.55 54397.95 88888.00 2016-08-24 13:07:33.000 237 12640.35 157.57 54397.95 88888.00 2016-08-24 13:07:33.125 237 12640.38 157.57 54397.95 88888.00 2016-08-24 13:07:33.250 237 12640.40 157.60 54397.97 88888.00 2016-08-24 13:07:33.375 237 12640.42 157.60 54397.95 88888.00 2016-08-24 13:07:33.500 237 12640.40 157.60 54397.95 88888.00 2016-08-24 13:07:33.625 237 12640.40 157.60 54397.97 88888.00 2016-08-24 13:07:33.750 237 12640.38 157.60 54398.00 88888.00 2016-08-24 13:07:33.875 237 12640.42 157.62 54398.03 88888.00 2016-08-24 13:07:34.000 237 12640.40 157.65 54398.00 88888.00 2016-08-24 13:07:34.125 237 12640.35 157.68 54398.03 88888.00 2016-08-24 13:07:34.250 237 12640.40 157.62 54398.00 88888.00 2016-08-24 13:07:34.375 237 12640.42 157.62 54398.00 88888.00 2016-08-24 13:07:34.500 237 12640.40 157.62 54398.00 88888.00 2016-08-24 13:07:34.625 237 12640.40 157.65 54398.00 88888.00 2016-08-24 13:07:34.750 237 12640.40 157.68 54398.05 88888.00 2016-08-24 13:07:34.875 237 12640.40 157.68 54398.03 88888.00 2016-08-24 13:07:35.000 237 12640.42 157.65 54398.00 88888.00 2016-08-24 13:07:35.125 237 12640.45 157.68 54398.03 88888.00 2016-08-24 13:07:35.250 237 12640.38 157.62 54398.03 88888.00 2016-08-24 13:07:35.375 237 12640.35 157.65 54398.00 88888.00 2016-08-24 13:07:35.500 237 12640.30 157.68 54398.00 88888.00 2016-08-24 13:07:35.625 237 12640.25 157.68 54398.03 88888.00 2016-08-24 13:07:35.750 237 12640.27 157.68 54398.07 88888.00 2016-08-24 13:07:35.875 237 12640.30 157.68 54398.05 88888.00 2016-08-24 13:07:36.000 237 12640.33 157.68 54398.05 88888.00 2016-08-24 13:07:36.125 237 12640.27 157.68 54398.07 88888.00 2016-08-24 13:07:36.250 237 12640.23 157.68 54398.07 88888.00 2016-08-24 13:07:36.375 237 12640.30 157.70 54398.12 88888.00 2016-08-24 13:07:36.500 237 12640.33 157.70 54398.12 88888.00 2016-08-24 13:07:36.625 237 12640.33 157.65 54398.10 88888.00 2016-08-24 13:07:36.750 237 12640.30 157.68 54398.10 88888.00 2016-08-24 13:07:36.875 237 12640.33 157.68 54398.12 88888.00 2016-08-24 13:07:37.000 237 12640.35 157.68 54398.15 88888.00 2016-08-24 13:07:37.125 237 12640.30 157.70 54398.12 88888.00 2016-08-24 13:07:37.250 237 12640.27 157.68 54398.12 88888.00 2016-08-24 13:07:37.375 237 12640.25 157.68 54398.15 88888.00 2016-08-24 13:07:37.500 237 12640.23 157.72 54398.15 88888.00 2016-08-24 13:07:37.625 237 12640.25 157.72 54398.18 88888.00 2016-08-24 13:07:37.750 237 12640.25 157.72 54398.15 88888.00 2016-08-24 13:07:37.875 237 12640.30 157.72 54398.15 88888.00 2016-08-24 13:07:38.000 237 12640.30 157.72 54398.18 88888.00 2016-08-24 13:07:38.125 237 12640.23 157.72 54398.18 88888.00 2016-08-24 13:07:38.250 237 12640.17 157.75 54398.20 88888.00 2016-08-24 13:07:38.375 237 12640.17 157.75 54398.20 88888.00 2016-08-24 13:07:38.500 237 12640.17 157.80 54398.20 88888.00 2016-08-24 13:07:38.625 237 12640.20 157.80 54398.20 88888.00 2016-08-24 13:07:38.750 237 12640.20 157.80 54398.20 88888.00 2016-08-24 13:07:38.875 237 12640.17 157.82 54398.25 88888.00 2016-08-24 13:07:39.000 237 12640.15 157.82 54398.22 88888.00 2016-08-24 13:07:39.125 237 12640.20 157.82 54398.25 88888.00 2016-08-24 13:07:39.250 237 12640.17 157.85 54398.25 88888.00 2016-08-24 13:07:39.375 237 12640.20 157.88 54398.28 88888.00 2016-08-24 13:07:39.500 237 12640.23 157.90 54398.30 88888.00 2016-08-24 13:07:39.625 237 12640.20 157.93 54398.30 88888.00 2016-08-24 13:07:39.750 237 12640.15 157.93 54398.30 88888.00 2016-08-24 13:07:39.875 237 12640.08 157.93 54398.30 88888.00 2016-08-24 13:07:40.000 237 12640.08 157.97 54398.30 88888.00 2016-08-24 13:07:40.125 237 12640.12 158.00 54398.32 88888.00 2016-08-24 13:07:40.250 237 12640.10 158.03 54398.32 88888.00 2016-08-24 13:07:40.375 237 12640.10 158.05 54398.32 88888.00 2016-08-24 13:07:40.500 237 12640.10 158.07 54398.32 88888.00 2016-08-24 13:07:40.625 237 12640.05 158.10 54398.30 88888.00 2016-08-24 13:07:40.750 237 12640.08 158.12 54398.28 88888.00 2016-08-24 13:07:40.875 237 12640.10 158.12 54398.28 88888.00 2016-08-24 13:07:41.000 237 12640.10 158.15 54398.30 88888.00 2016-08-24 13:07:41.125 237 12640.10 158.18 54398.28 88888.00 2016-08-24 13:07:41.250 237 12640.12 158.18 54398.28 88888.00 2016-08-24 13:07:41.375 237 12640.10 158.18 54398.28 88888.00 2016-08-24 13:07:41.500 237 12640.08 158.22 54398.28 88888.00 2016-08-24 13:07:41.625 237 12640.10 158.28 54398.28 88888.00 2016-08-24 13:07:41.750 237 12640.12 158.32 54398.28 88888.00 2016-08-24 13:07:41.875 237 12640.10 158.32 54398.28 88888.00 2016-08-24 13:07:42.000 237 12640.12 158.32 54398.28 88888.00 2016-08-24 13:07:42.125 237 12640.10 158.32 54398.32 88888.00 2016-08-24 13:07:42.250 237 12640.08 158.35 54398.32 88888.00 2016-08-24 13:07:42.375 237 12640.10 158.38 54398.30 88888.00 2016-08-24 13:07:42.500 237 12640.12 158.38 54398.30 88888.00 2016-08-24 13:07:42.625 237 12640.12 158.40 54398.30 88888.00 2016-08-24 13:07:42.750 237 12640.10 158.43 54398.30 88888.00 2016-08-24 13:07:42.875 237 12640.10 158.45 54398.32 88888.00 2016-08-24 13:07:43.000 237 12640.05 158.45 54398.35 88888.00 2016-08-24 13:07:43.125 237 12640.05 158.47 54398.32 88888.00 2016-08-24 13:07:43.250 237 12640.02 158.50 54398.38 88888.00 2016-08-24 13:07:43.375 237 12640.02 158.53 54398.38 88888.00 2016-08-24 13:07:43.500 237 12640.05 158.50 54398.38 88888.00 2016-08-24 13:07:43.625 237 12640.05 158.47 54398.38 88888.00 2016-08-24 13:07:43.750 237 12640.05 158.47 54398.35 88888.00 2016-08-24 13:07:43.875 237 12640.05 158.53 54398.35 88888.00 2016-08-24 13:07:44.000 237 12640.02 158.50 54398.38 88888.00 2016-08-24 13:07:44.125 237 12640.05 158.47 54398.38 88888.00 2016-08-24 13:07:44.250 237 12640.02 158.50 54398.38 88888.00 2016-08-24 13:07:44.375 237 12640.00 158.47 54398.40 88888.00 2016-08-24 13:07:44.500 237 12640.00 158.50 54398.43 88888.00 2016-08-24 13:07:44.625 237 12640.08 158.47 54398.43 88888.00 2016-08-24 13:07:44.750 237 12640.08 158.47 54398.43 88888.00 2016-08-24 13:07:44.875 237 12640.02 158.45 54398.45 88888.00 2016-08-24 13:07:45.000 237 12639.98 158.45 54398.43 88888.00 2016-08-24 13:07:45.125 237 12639.95 158.43 54398.43 88888.00 2016-08-24 13:07:45.250 237 12639.95 158.40 54398.43 88888.00 2016-08-24 13:07:45.375 237 12639.95 158.40 54398.43 88888.00 2016-08-24 13:07:45.500 237 12639.90 158.38 54398.45 88888.00 2016-08-24 13:07:45.625 237 12639.85 158.35 54398.43 88888.00 2016-08-24 13:07:45.750 237 12639.85 158.32 54398.45 88888.00 2016-08-24 13:07:45.875 237 12639.85 158.32 54398.45 88888.00 2016-08-24 13:07:46.000 237 12639.88 158.30 54398.45 88888.00 2016-08-24 13:07:46.125 237 12639.90 158.30 54398.50 88888.00 2016-08-24 13:07:46.250 237 12639.92 158.28 54398.50 88888.00 2016-08-24 13:07:46.375 237 12639.92 158.28 54398.50 88888.00 2016-08-24 13:07:46.500 237 12639.92 158.28 54398.55 88888.00 2016-08-24 13:07:46.625 237 12639.88 158.30 54398.55 88888.00 2016-08-24 13:07:46.750 237 12639.80 158.28 54398.53 88888.00 2016-08-24 13:07:46.875 237 12639.90 158.28 54398.55 88888.00 2016-08-24 13:07:47.000 237 12639.95 158.25 54398.53 88888.00 2016-08-24 13:07:47.125 237 12639.95 158.25 54398.55 88888.00 2016-08-24 13:07:47.250 237 12639.88 158.20 54398.55 88888.00 2016-08-24 13:07:47.375 237 12639.83 158.20 54398.55 88888.00 2016-08-24 13:07:47.500 237 12639.77 158.22 54398.55 88888.00 2016-08-24 13:07:47.625 237 12639.77 158.20 54398.55 88888.00 2016-08-24 13:07:47.750 237 12639.77 158.18 54398.57 88888.00 2016-08-24 13:07:47.875 237 12639.80 158.18 54398.57 88888.00 2016-08-24 13:07:48.000 237 12639.80 158.22 54398.60 88888.00 2016-08-24 13:07:48.125 237 12639.77 158.20 54398.62 88888.00 2016-08-24 13:07:48.250 237 12639.70 158.15 54398.60 88888.00 2016-08-24 13:07:48.375 237 12639.70 158.20 54398.60 88888.00 2016-08-24 13:07:48.500 237 12639.75 158.20 54398.60 88888.00 2016-08-24 13:07:48.625 237 12639.83 158.22 54398.65 88888.00 2016-08-24 13:07:48.750 237 12639.83 158.22 54398.60 88888.00 2016-08-24 13:07:48.875 237 12639.73 158.20 54398.60 88888.00 2016-08-24 13:07:49.000 237 12639.70 158.22 54398.60 88888.00 2016-08-24 13:07:49.125 237 12639.70 158.22 54398.62 88888.00 2016-08-24 13:07:49.250 237 12639.73 158.20 54398.65 88888.00 2016-08-24 13:07:49.375 237 12639.80 158.25 54398.65 88888.00 2016-08-24 13:07:49.500 237 12639.83 158.25 54398.65 88888.00 2016-08-24 13:07:49.625 237 12639.73 158.25 54398.65 88888.00 2016-08-24 13:07:49.750 237 12639.75 158.25 54398.68 88888.00 2016-08-24 13:07:49.875 237 12639.80 158.25 54398.68 88888.00 2016-08-24 13:07:50.000 237 12639.80 158.25 54398.65 88888.00 2016-08-24 13:07:50.125 237 12639.73 158.28 54398.68 88888.00 2016-08-24 13:07:50.250 237 12639.75 158.28 54398.70 88888.00 2016-08-24 13:07:50.375 237 12639.75 158.28 54398.68 88888.00 2016-08-24 13:07:50.500 237 12639.75 158.30 54398.70 88888.00 2016-08-24 13:07:50.625 237 12639.77 158.30 54398.70 88888.00 2016-08-24 13:07:50.750 237 12639.75 158.28 54398.70 88888.00 2016-08-24 13:07:50.875 237 12639.77 158.28 54398.75 88888.00 2016-08-24 13:07:51.000 237 12639.73 158.28 54398.72 88888.00 2016-08-24 13:07:51.125 237 12639.65 158.30 54398.75 88888.00 2016-08-24 13:07:51.250 237 12639.60 158.30 54398.75 88888.00 2016-08-24 13:07:51.375 237 12639.62 158.35 54398.78 88888.00 2016-08-24 13:07:51.500 237 12639.65 158.30 54398.78 88888.00 2016-08-24 13:07:51.625 237 12639.65 158.32 54398.75 88888.00 2016-08-24 13:07:51.750 237 12639.67 158.32 54398.72 88888.00 2016-08-24 13:07:51.875 237 12639.67 158.35 54398.72 88888.00 2016-08-24 13:07:52.000 237 12639.67 158.35 54398.75 88888.00 2016-08-24 13:07:52.125 237 12639.62 158.35 54398.75 88888.00 2016-08-24 13:07:52.250 237 12639.58 158.35 54398.75 88888.00 2016-08-24 13:07:52.375 237 12639.58 158.38 54398.75 88888.00 2016-08-24 13:07:52.500 237 12639.65 158.38 54398.75 88888.00 2016-08-24 13:07:52.625 237 12639.70 158.40 54398.78 88888.00 2016-08-24 13:07:52.750 237 12639.73 158.38 54398.78 88888.00 2016-08-24 13:07:52.875 237 12639.70 158.38 54398.80 88888.00 2016-08-24 13:07:53.000 237 12639.70 158.40 54398.80 88888.00 2016-08-24 13:07:53.125 237 12639.65 158.40 54398.80 88888.00 2016-08-24 13:07:53.250 237 12639.60 158.40 54398.82 88888.00 2016-08-24 13:07:53.375 237 12639.62 158.40 54398.82 88888.00 2016-08-24 13:07:53.500 237 12639.65 158.43 54398.85 88888.00 2016-08-24 13:07:53.625 237 12639.62 158.43 54398.82 88888.00 2016-08-24 13:07:53.750 237 12639.65 158.43 54398.82 88888.00 2016-08-24 13:07:53.875 237 12639.67 158.43 54398.82 88888.00 2016-08-24 13:07:54.000 237 12639.67 158.43 54398.80 88888.00 2016-08-24 13:07:54.125 237 12639.65 158.43 54398.82 88888.00 2016-08-24 13:07:54.250 237 12639.60 158.45 54398.85 88888.00 2016-08-24 13:07:54.375 237 12639.60 158.47 54398.85 88888.00 2016-08-24 13:07:54.500 237 12639.65 158.47 54398.85 88888.00 2016-08-24 13:07:54.625 237 12639.62 158.50 54398.88 88888.00 2016-08-24 13:07:54.750 237 12639.58 158.53 54398.88 88888.00 2016-08-24 13:07:54.875 237 12639.52 158.55 54398.85 88888.00 2016-08-24 13:07:55.000 237 12639.58 158.55 54398.88 88888.00 2016-08-24 13:07:55.125 237 12639.62 158.60 54398.90 88888.00 2016-08-24 13:07:55.250 237 12639.65 158.62 54398.88 88888.00 2016-08-24 13:07:55.375 237 12639.65 158.62 54398.82 88888.00 2016-08-24 13:07:55.500 237 12639.62 158.62 54398.85 88888.00 2016-08-24 13:07:55.625 237 12639.65 158.65 54398.88 88888.00 2016-08-24 13:07:55.750 237 12639.65 158.65 54398.88 88888.00 2016-08-24 13:07:55.875 237 12639.65 158.70 54398.90 88888.00 2016-08-24 13:07:56.000 237 12639.65 158.75 54398.90 88888.00 2016-08-24 13:07:56.125 237 12639.65 158.75 54398.93 88888.00 2016-08-24 13:07:56.250 237 12639.60 158.70 54398.93 88888.00 2016-08-24 13:07:56.375 237 12639.55 158.70 54398.90 88888.00 2016-08-24 13:07:56.500 237 12639.60 158.75 54398.90 88888.00 2016-08-24 13:07:56.625 237 12639.67 158.78 54398.90 88888.00 2016-08-24 13:07:56.750 237 12639.62 158.82 54398.93 88888.00 2016-08-24 13:07:56.875 237 12639.60 158.85 54398.90 88888.00 2016-08-24 13:07:57.000 237 12639.65 158.85 54398.90 88888.00 2016-08-24 13:07:57.125 237 12639.65 158.88 54398.90 88888.00 2016-08-24 13:07:57.250 237 12639.62 158.85 54398.95 88888.00 2016-08-24 13:07:57.375 237 12639.60 158.88 54398.95 88888.00 2016-08-24 13:07:57.500 237 12639.52 158.88 54398.93 88888.00 2016-08-24 13:07:57.625 237 12639.55 158.90 54398.93 88888.00 2016-08-24 13:07:57.750 237 12639.55 158.90 54398.93 88888.00 2016-08-24 13:07:57.875 237 12639.60 158.90 54398.93 88888.00 2016-08-24 13:07:58.000 237 12639.62 158.93 54398.93 88888.00 2016-08-24 13:07:58.125 237 12639.58 158.95 54398.93 88888.00 2016-08-24 13:07:58.250 237 12639.62 158.95 54398.95 88888.00 2016-08-24 13:07:58.375 237 12639.65 158.93 54399.00 88888.00 2016-08-24 13:07:58.500 237 12639.65 158.95 54398.97 88888.00 2016-08-24 13:07:58.625 237 12639.65 158.97 54398.97 88888.00 2016-08-24 13:07:58.750 237 12639.60 159.00 54398.97 88888.00 2016-08-24 13:07:58.875 237 12639.52 159.00 54399.00 88888.00 2016-08-24 13:07:59.000 237 12639.55 159.03 54398.95 88888.00 2016-08-24 13:07:59.125 237 12639.55 159.03 54398.95 88888.00 2016-08-24 13:07:59.250 237 12639.48 159.03 54398.97 88888.00 2016-08-24 13:07:59.375 237 12639.48 159.03 54399.00 88888.00 2016-08-24 13:07:59.500 237 12639.45 159.03 54398.97 88888.00 2016-08-24 13:07:59.625 237 12639.45 159.03 54399.00 88888.00 2016-08-24 13:07:59.750 237 12639.42 159.03 54399.00 88888.00 2016-08-24 13:07:59.875 237 12639.45 159.05 54399.03 88888.00 2016-08-24 13:08:00.000 237 12639.48 159.03 54399.00 88888.00 2016-08-24 13:08:00.125 237 12639.50 159.05 54399.03 88888.00 2016-08-24 13:08:00.250 237 12639.48 159.05 54399.03 88888.00 2016-08-24 13:08:00.375 237 12639.52 159.05 54399.03 88888.00 2016-08-24 13:08:00.500 237 12639.55 159.03 54399.03 88888.00 2016-08-24 13:08:00.625 237 12639.60 159.05 54399.00 88888.00 2016-08-24 13:08:00.750 237 12639.65 159.05 54399.00 88888.00 2016-08-24 13:08:00.875 237 12639.65 159.07 54399.03 88888.00 2016-08-24 13:08:01.000 237 12639.65 159.07 54399.05 88888.00 2016-08-24 13:08:01.125 237 12639.60 159.03 54399.05 88888.00 2016-08-24 13:08:01.250 237 12639.60 159.00 54399.03 88888.00 2016-08-24 13:08:01.375 237 12639.62 159.03 54399.05 88888.00 2016-08-24 13:08:01.500 237 12639.60 159.05 54399.03 88888.00 2016-08-24 13:08:01.625 237 12639.60 159.03 54399.03 88888.00 2016-08-24 13:08:01.750 237 12639.65 159.00 54399.03 88888.00 2016-08-24 13:08:01.875 237 12639.70 159.00 54399.05 88888.00 2016-08-24 13:08:02.000 237 12639.67 159.00 54399.03 88888.00 2016-08-24 13:08:02.125 237 12639.67 159.03 54399.05 88888.00 2016-08-24 13:08:02.250 237 12639.65 159.03 54399.07 88888.00 2016-08-24 13:08:02.375 237 12639.67 159.00 54399.07 88888.00 2016-08-24 13:08:02.500 237 12639.67 159.05 54399.07 88888.00 2016-08-24 13:08:02.625 237 12639.70 159.03 54399.07 88888.00 2016-08-24 13:08:02.750 237 12639.62 159.03 54399.07 88888.00 2016-08-24 13:08:02.875 237 12639.67 159.03 54399.05 88888.00 2016-08-24 13:08:03.000 237 12639.80 159.03 54399.05 88888.00 2016-08-24 13:08:03.125 237 12639.88 159.03 54399.05 88888.00 2016-08-24 13:08:03.250 237 12639.85 159.03 54399.10 88888.00 2016-08-24 13:08:03.375 237 12639.83 159.05 54399.10 88888.00 2016-08-24 13:08:03.500 237 12639.77 159.03 54399.12 88888.00 2016-08-24 13:08:03.625 237 12639.77 159.00 54399.10 88888.00 2016-08-24 13:08:03.750 237 12639.73 159.00 54399.07 88888.00 2016-08-24 13:08:03.875 237 12639.77 159.00 54399.07 88888.00 2016-08-24 13:08:04.000 237 12639.77 158.95 54399.10 88888.00 2016-08-24 13:08:04.125 237 12639.75 158.95 54399.12 88888.00 2016-08-24 13:08:04.250 237 12639.70 158.95 54399.12 88888.00 2016-08-24 13:08:04.375 237 12639.70 158.95 54399.12 88888.00 2016-08-24 13:08:04.500 237 12639.67 158.97 54399.12 88888.00 2016-08-24 13:08:04.625 237 12639.75 158.95 54399.15 88888.00 2016-08-24 13:08:04.750 237 12639.77 158.90 54399.12 88888.00 2016-08-24 13:08:04.875 237 12639.80 158.90 54399.12 88888.00 2016-08-24 13:08:05.000 237 12639.77 158.93 54399.10 88888.00 2016-08-24 13:08:05.125 237 12639.73 158.93 54399.12 88888.00 2016-08-24 13:08:05.250 237 12639.73 158.90 54399.15 88888.00 2016-08-24 13:08:05.375 237 12639.83 158.90 54399.18 88888.00 2016-08-24 13:08:05.500 237 12639.80 158.90 54399.15 88888.00 2016-08-24 13:08:05.625 237 12639.75 158.90 54399.18 88888.00 2016-08-24 13:08:05.750 237 12639.77 158.88 54399.15 88888.00 2016-08-24 13:08:05.875 237 12639.83 158.88 54399.12 88888.00 2016-08-24 13:08:06.000 237 12639.90 158.85 54399.15 88888.00 2016-08-24 13:08:06.125 237 12639.85 158.85 54399.18 88888.00 2016-08-24 13:08:06.250 237 12639.83 158.82 54399.18 88888.00 2016-08-24 13:08:06.375 237 12639.92 158.80 54399.18 88888.00 2016-08-24 13:08:06.500 237 12639.95 158.85 54399.18 88888.00 2016-08-24 13:08:06.625 237 12639.90 158.85 54399.18 88888.00 2016-08-24 13:08:06.750 237 12639.95 158.82 54399.18 88888.00 2016-08-24 13:08:06.875 237 12639.98 158.78 54399.18 88888.00 2016-08-24 13:08:07.000 237 12640.00 158.82 54399.18 88888.00 2016-08-24 13:08:07.125 237 12639.98 158.85 54399.20 88888.00 2016-08-24 13:08:07.250 237 12639.98 158.82 54399.20 88888.00 2016-08-24 13:08:07.375 237 12640.00 158.80 54399.20 88888.00 2016-08-24 13:08:07.500 237 12639.98 158.82 54399.20 88888.00 2016-08-24 13:08:07.625 237 12640.00 158.85 54399.20 88888.00 2016-08-24 13:08:07.750 237 12640.00 158.88 54399.18 88888.00 2016-08-24 13:08:07.875 237 12640.00 158.88 54399.20 88888.00 2016-08-24 13:08:08.000 237 12640.02 158.90 54399.20 88888.00 2016-08-24 13:08:08.125 237 12640.02 158.88 54399.22 88888.00 2016-08-24 13:08:08.250 237 12640.05 158.82 54399.25 88888.00 2016-08-24 13:08:08.375 237 12640.08 158.88 54399.25 88888.00 2016-08-24 13:08:08.500 237 12640.02 158.90 54399.20 88888.00 2016-08-24 13:08:08.625 237 12640.00 158.90 54399.20 88888.00 2016-08-24 13:08:08.750 237 12640.08 158.88 54399.22 88888.00 2016-08-24 13:08:08.875 237 12640.08 158.93 54399.25 88888.00 2016-08-24 13:08:09.000 237 12640.08 158.95 54399.25 88888.00 2016-08-24 13:08:09.125 237 12640.10 158.95 54399.25 88888.00 2016-08-24 13:08:09.250 237 12640.15 158.95 54399.22 88888.00 2016-08-24 13:08:09.375 237 12640.15 158.93 54399.20 88888.00 2016-08-24 13:08:09.500 237 12640.17 158.93 54399.22 88888.00 2016-08-24 13:08:09.625 237 12640.12 158.97 54399.25 88888.00 2016-08-24 13:08:09.750 237 12640.08 159.00 54399.25 88888.00 2016-08-24 13:08:09.875 237 12640.05 159.00 54399.25 88888.00 2016-08-24 13:08:10.000 237 12640.05 158.97 54399.22 88888.00 2016-08-24 13:08:10.125 237 12640.12 158.97 54399.22 88888.00 2016-08-24 13:08:10.250 237 12640.15 159.00 54399.25 88888.00 2016-08-24 13:08:10.375 237 12640.10 159.00 54399.28 88888.00 2016-08-24 13:08:10.500 237 12640.05 159.00 54399.25 88888.00 2016-08-24 13:08:10.625 237 12640.02 158.97 54399.28 88888.00 2016-08-24 13:08:10.750 237 12640.02 158.97 54399.28 88888.00 2016-08-24 13:08:10.875 237 12640.05 158.97 54399.30 88888.00 2016-08-24 13:08:11.000 237 12640.05 158.95 54399.28 88888.00 2016-08-24 13:08:11.125 237 12640.05 158.95 54399.28 88888.00 2016-08-24 13:08:11.250 237 12640.02 158.93 54399.30 88888.00 2016-08-24 13:08:11.375 237 12640.02 158.93 54399.30 88888.00 2016-08-24 13:08:11.500 237 12640.02 158.93 54399.30 88888.00 2016-08-24 13:08:11.625 237 12640.08 158.93 54399.35 88888.00 2016-08-24 13:08:11.750 237 12640.02 158.88 54399.35 88888.00 2016-08-24 13:08:11.875 237 12640.05 158.85 54399.32 88888.00 2016-08-24 13:08:12.000 237 12640.08 158.85 54399.35 88888.00 2016-08-24 13:08:12.125 237 12640.02 158.80 54399.35 88888.00 2016-08-24 13:08:12.250 237 12640.02 158.75 54399.38 88888.00 2016-08-24 13:08:12.375 237 12640.02 158.78 54399.35 88888.00 2016-08-24 13:08:12.500 237 12640.02 158.80 54399.32 88888.00 2016-08-24 13:08:12.625 237 12640.05 158.78 54399.35 88888.00 2016-08-24 13:08:12.750 237 12640.05 158.70 54399.38 88888.00 2016-08-24 13:08:12.875 237 12640.05 158.70 54399.38 88888.00 2016-08-24 13:08:13.000 237 12640.00 158.68 54399.35 88888.00 2016-08-24 13:08:13.125 237 12639.98 158.68 54399.38 88888.00 2016-08-24 13:08:13.250 237 12640.00 158.65 54399.38 88888.00 2016-08-24 13:08:13.375 237 12640.08 158.68 54399.40 88888.00 2016-08-24 13:08:13.500 237 12640.05 158.68 54399.43 88888.00 2016-08-24 13:08:13.625 237 12640.00 158.62 54399.40 88888.00 2016-08-24 13:08:13.750 237 12640.00 158.60 54399.40 88888.00 2016-08-24 13:08:13.875 237 12639.98 158.57 54399.43 88888.00 2016-08-24 13:08:14.000 237 12640.05 158.57 54399.47 88888.00 2016-08-24 13:08:14.125 237 12640.10 158.55 54399.43 88888.00 2016-08-24 13:08:14.250 237 12640.08 158.53 54399.45 88888.00 2016-08-24 13:08:14.375 237 12640.08 158.55 54399.47 88888.00 2016-08-24 13:08:14.500 237 12640.08 158.53 54399.47 88888.00 2016-08-24 13:08:14.625 237 12640.02 158.55 54399.50 88888.00 2016-08-24 13:08:14.750 237 12640.00 158.53 54399.50 88888.00 2016-08-24 13:08:14.875 237 12639.95 158.50 54399.47 88888.00 2016-08-24 13:08:15.000 237 12639.98 158.50 54399.47 88888.00 2016-08-24 13:08:15.125 237 12640.02 158.47 54399.47 88888.00 2016-08-24 13:08:15.250 237 12640.00 158.47 54399.50 88888.00 2016-08-24 13:08:15.375 237 12640.08 158.50 54399.53 88888.00 2016-08-24 13:08:15.500 237 12640.05 158.50 54399.53 88888.00 2016-08-24 13:08:15.625 237 12640.05 158.47 54399.50 88888.00 2016-08-24 13:08:15.750 237 12640.08 158.47 54399.50 88888.00 2016-08-24 13:08:15.875 237 12640.10 158.45 54399.47 88888.00 2016-08-24 13:08:16.000 237 12640.10 158.43 54399.47 88888.00 2016-08-24 13:08:16.125 237 12640.08 158.43 54399.50 88888.00 2016-08-24 13:08:16.250 237 12640.08 158.43 54399.53 88888.00 2016-08-24 13:08:16.375 237 12640.10 158.45 54399.53 88888.00 2016-08-24 13:08:16.500 237 12640.12 158.47 54399.55 88888.00 2016-08-24 13:08:16.625 237 12640.12 158.45 54399.53 88888.00 2016-08-24 13:08:16.750 237 12640.17 158.45 54399.53 88888.00 2016-08-24 13:08:16.875 237 12640.17 158.50 54399.55 88888.00 2016-08-24 13:08:17.000 237 12640.12 158.50 54399.53 88888.00 2016-08-24 13:08:17.125 237 12640.17 158.50 54399.55 88888.00 2016-08-24 13:08:17.250 237 12640.15 158.50 54399.60 88888.00 2016-08-24 13:08:17.375 237 12640.20 158.53 54399.60 88888.00 2016-08-24 13:08:17.500 237 12640.20 158.55 54399.57 88888.00 2016-08-24 13:08:17.625 237 12640.20 158.57 54399.62 88888.00 2016-08-24 13:08:17.750 237 12640.17 158.55 54399.60 88888.00 2016-08-24 13:08:17.875 237 12640.20 158.55 54399.57 88888.00 2016-08-24 13:08:18.000 237 12640.20 158.53 54399.57 88888.00 2016-08-24 13:08:18.125 237 12640.17 158.57 54399.60 88888.00 2016-08-24 13:08:18.250 237 12640.12 158.55 54399.62 88888.00 2016-08-24 13:08:18.375 237 12640.15 158.57 54399.62 88888.00 2016-08-24 13:08:18.500 237 12640.12 158.55 54399.60 88888.00 2016-08-24 13:08:18.625 237 12640.12 158.53 54399.60 88888.00 2016-08-24 13:08:18.750 237 12640.12 158.55 54399.60 88888.00 2016-08-24 13:08:18.875 237 12640.12 158.53 54399.60 88888.00 2016-08-24 13:08:19.000 237 12640.15 158.55 54399.62 88888.00 2016-08-24 13:08:19.125 237 12640.20 158.50 54399.62 88888.00 2016-08-24 13:08:19.250 237 12640.20 158.50 54399.68 88888.00 2016-08-24 13:08:19.375 237 12640.15 158.50 54399.62 88888.00 2016-08-24 13:08:19.500 237 12640.08 158.47 54399.65 88888.00 2016-08-24 13:08:19.625 237 12640.08 158.50 54399.65 88888.00 2016-08-24 13:08:19.750 237 12640.15 158.47 54399.68 88888.00 2016-08-24 13:08:19.875 237 12640.15 158.43 54399.68 88888.00 2016-08-24 13:08:20.000 237 12640.12 158.43 54399.70 88888.00 2016-08-24 13:08:20.125 237 12640.12 158.43 54399.70 88888.00 2016-08-24 13:08:20.250 237 12640.05 158.38 54399.70 88888.00 2016-08-24 13:08:20.375 237 12640.02 158.38 54399.70 88888.00 2016-08-24 13:08:20.500 237 12640.05 158.40 54399.72 88888.00 2016-08-24 13:08:20.625 237 12640.10 158.38 54399.78 88888.00 2016-08-24 13:08:20.750 237 12640.15 158.35 54399.78 88888.00 2016-08-24 13:08:20.875 237 12640.12 158.35 54399.75 88888.00 2016-08-24 13:08:21.000 237 12640.08 158.38 54399.68 88888.00 2016-08-24 13:08:21.125 237 12640.08 158.38 54399.72 88888.00 2016-08-24 13:08:21.250 237 12640.08 158.32 54399.72 88888.00 2016-08-24 13:08:21.375 237 12640.05 158.32 54399.72 88888.00 2016-08-24 13:08:21.500 237 12640.02 158.32 54399.75 88888.00 2016-08-24 13:08:21.625 237 12640.02 158.32 54399.72 88888.00 2016-08-24 13:08:21.750 237 12640.05 158.35 54399.75 88888.00 2016-08-24 13:08:21.875 237 12640.02 158.35 54399.75 88888.00 2016-08-24 13:08:22.000 237 12640.00 158.32 54399.70 88888.00 2016-08-24 13:08:22.125 237 12640.05 158.32 54399.70 88888.00 2016-08-24 13:08:22.250 237 12640.15 158.32 54399.75 88888.00 2016-08-24 13:08:22.375 237 12640.23 158.32 54399.75 88888.00 2016-08-24 13:08:22.500 237 12640.23 158.35 54399.78 88888.00 2016-08-24 13:08:22.625 237 12640.23 158.35 54399.78 88888.00 2016-08-24 13:08:22.750 237 12640.20 158.35 54399.80 88888.00 2016-08-24 13:08:22.875 237 12640.15 158.35 54399.80 88888.00 2016-08-24 13:08:23.000 237 12640.20 158.32 54399.78 88888.00 2016-08-24 13:08:23.125 237 12640.23 158.32 54399.78 88888.00 2016-08-24 13:08:23.250 237 12640.23 158.28 54399.78 88888.00 2016-08-24 13:08:23.375 237 12640.23 158.32 54399.78 88888.00 2016-08-24 13:08:23.500 237 12640.30 158.32 54399.78 88888.00 2016-08-24 13:08:23.625 237 12640.38 158.38 54399.78 88888.00 2016-08-24 13:08:23.750 237 12640.45 158.40 54399.80 88888.00 2016-08-24 13:08:23.875 237 12640.48 158.43 54399.80 88888.00 2016-08-24 13:08:24.000 237 12640.38 158.40 54399.80 88888.00 2016-08-24 13:08:24.125 237 12640.27 158.40 54399.80 88888.00 2016-08-24 13:08:24.250 237 12640.27 158.38 54399.80 88888.00 2016-08-24 13:08:24.375 237 12640.33 158.43 54399.82 88888.00 2016-08-24 13:08:24.500 237 12640.38 158.45 54399.85 88888.00 2016-08-24 13:08:24.625 237 12640.48 158.45 54399.82 88888.00 2016-08-24 13:08:24.750 237 12640.42 158.47 54399.82 88888.00 2016-08-24 13:08:24.875 237 12640.38 158.47 54399.82 88888.00 2016-08-24 13:08:25.000 237 12640.40 158.50 54399.82 88888.00 2016-08-24 13:08:25.125 237 12640.48 158.50 54399.85 88888.00 2016-08-24 13:08:25.250 237 12640.48 158.55 54399.82 88888.00 2016-08-24 13:08:25.375 237 12640.55 158.57 54399.82 88888.00 2016-08-24 13:08:25.500 237 12640.52 158.57 54399.85 88888.00 2016-08-24 13:08:25.625 237 12640.50 158.57 54399.85 88888.00 2016-08-24 13:08:25.750 237 12640.55 158.55 54399.82 88888.00 2016-08-24 13:08:25.875 237 12640.55 158.57 54399.85 88888.00 2016-08-24 13:08:26.000 237 12640.58 158.60 54399.85 88888.00 2016-08-24 13:08:26.125 237 12640.50 158.60 54399.88 88888.00 2016-08-24 13:08:26.250 237 12640.45 158.57 54399.88 88888.00 2016-08-24 13:08:26.375 237 12640.50 158.60 54399.90 88888.00 2016-08-24 13:08:26.500 237 12640.50 158.62 54399.90 88888.00 2016-08-24 13:08:26.625 237 12640.52 158.62 54399.90 88888.00 2016-08-24 13:08:26.750 237 12640.55 158.62 54399.90 88888.00 2016-08-24 13:08:26.875 237 12640.52 158.65 54399.93 88888.00 2016-08-24 13:08:27.000 237 12640.55 158.65 54399.93 88888.00 2016-08-24 13:08:27.125 237 12640.58 158.65 54399.95 88888.00 2016-08-24 13:08:27.250 237 12640.58 158.68 54399.95 88888.00 2016-08-24 13:08:27.375 237 12640.60 158.68 54399.95 88888.00 2016-08-24 13:08:27.500 237 12640.60 158.68 54399.95 88888.00 2016-08-24 13:08:27.625 237 12640.62 158.68 54399.93 88888.00 2016-08-24 13:08:27.750 237 12640.62 158.68 54399.95 88888.00 2016-08-24 13:08:27.875 237 12640.60 158.68 54399.95 88888.00 2016-08-24 13:08:28.000 237 12640.65 158.65 54399.97 88888.00 2016-08-24 13:08:28.125 237 12640.62 158.65 54400.00 88888.00 2016-08-24 13:08:28.250 237 12640.62 158.62 54400.00 88888.00 2016-08-24 13:08:28.375 237 12640.55 158.65 54400.00 88888.00 2016-08-24 13:08:28.500 237 12640.52 158.62 54400.00 88888.00 2016-08-24 13:08:28.625 237 12640.55 158.55 54400.00 88888.00 2016-08-24 13:08:28.750 237 12640.55 158.60 54400.03 88888.00 2016-08-24 13:08:28.875 237 12640.52 158.57 54400.03 88888.00 2016-08-24 13:08:29.000 237 12640.52 158.55 54400.03 88888.00 2016-08-24 13:08:29.125 237 12640.52 158.55 54400.03 88888.00 2016-08-24 13:08:29.250 237 12640.52 158.55 54400.03 88888.00 2016-08-24 13:08:29.375 237 12640.60 158.55 54400.05 88888.00 2016-08-24 13:08:29.500 237 12640.62 158.55 54400.05 88888.00 2016-08-24 13:08:29.625 237 12640.62 158.55 54400.03 88888.00 2016-08-24 13:08:29.750 237 12640.58 158.53 54400.03 88888.00 2016-08-24 13:08:29.875 237 12640.58 158.53 54400.05 88888.00 2016-08-24 13:08:30.000 237 12640.60 158.53 54400.05 88888.00 2016-08-24 13:08:30.125 237 12640.62 158.55 54400.07 88888.00 2016-08-24 13:08:30.250 237 12640.67 158.53 54400.07 88888.00 2016-08-24 13:08:30.375 237 12640.65 158.53 54400.07 88888.00 2016-08-24 13:08:30.500 237 12640.60 158.53 54400.10 88888.00 2016-08-24 13:08:30.625 237 12640.65 158.57 54400.10 88888.00 2016-08-24 13:08:30.750 237 12640.65 158.57 54400.10 88888.00 2016-08-24 13:08:30.875 237 12640.65 158.55 54400.10 88888.00 2016-08-24 13:08:31.000 237 12640.65 158.55 54400.10 88888.00 2016-08-24 13:08:31.125 237 12640.65 158.57 54400.12 88888.00 2016-08-24 13:08:31.250 237 12640.67 158.55 54400.10 88888.00 2016-08-24 13:08:31.375 237 12640.73 158.57 54400.10 88888.00 2016-08-24 13:08:31.500 237 12640.75 158.57 54400.12 88888.00 2016-08-24 13:08:31.625 237 12640.70 158.60 54400.12 88888.00 2016-08-24 13:08:31.750 237 12640.65 158.60 54400.10 88888.00 2016-08-24 13:08:31.875 237 12640.67 158.57 54400.12 88888.00 2016-08-24 13:08:32.000 237 12640.75 158.55 54400.12 88888.00 2016-08-24 13:08:32.125 237 12640.77 158.53 54400.12 88888.00 2016-08-24 13:08:32.250 237 12640.83 158.55 54400.15 88888.00 2016-08-24 13:08:32.375 237 12640.85 158.55 54400.15 88888.00 2016-08-24 13:08:32.500 237 12640.88 158.55 54400.15 88888.00 2016-08-24 13:08:32.625 237 12640.90 158.55 54400.18 88888.00 2016-08-24 13:08:32.750 237 12640.95 158.55 54400.18 88888.00 2016-08-24 13:08:32.875 237 12641.00 158.55 54400.18 88888.00 2016-08-24 13:08:33.000 237 12640.95 158.55 54400.18 88888.00 2016-08-24 13:08:33.125 237 12640.98 158.57 54400.18 88888.00 2016-08-24 13:08:33.250 237 12640.95 158.55 54400.20 88888.00 2016-08-24 13:08:33.375 237 12641.02 158.55 54400.20 88888.00 2016-08-24 13:08:33.500 237 12640.95 158.55 54400.20 88888.00 2016-08-24 13:08:33.625 237 12640.98 158.55 54400.20 88888.00 2016-08-24 13:08:33.750 237 12640.98 158.55 54400.20 88888.00 2016-08-24 13:08:33.875 237 12641.00 158.53 54400.20 88888.00 2016-08-24 13:08:34.000 237 12641.00 158.53 54400.22 88888.00 2016-08-24 13:08:34.125 237 12641.00 158.55 54400.22 88888.00 2016-08-24 13:08:34.250 237 12641.02 158.57 54400.22 88888.00 2016-08-24 13:08:34.375 237 12641.00 158.60 54400.22 88888.00 2016-08-24 13:08:34.500 237 12641.05 158.60 54400.25 88888.00 2016-08-24 13:08:34.625 237 12641.08 158.55 54400.25 88888.00 2016-08-24 13:08:34.750 237 12641.10 158.53 54400.28 88888.00 2016-08-24 13:08:34.875 237 12641.10 158.57 54400.28 88888.00 2016-08-24 13:08:35.000 237 12641.12 158.60 54400.28 88888.00 2016-08-24 13:08:35.125 237 12641.20 158.60 54400.30 88888.00 2016-08-24 13:08:35.250 237 12641.20 158.60 54400.32 88888.00 2016-08-24 13:08:35.375 237 12641.25 158.62 54400.32 88888.00 2016-08-24 13:08:35.500 237 12641.20 158.65 54400.32 88888.00 2016-08-24 13:08:35.625 237 12641.12 158.62 54400.32 88888.00 2016-08-24 13:08:35.750 237 12641.15 158.65 54400.32 88888.00 2016-08-24 13:08:35.875 237 12641.15 158.62 54400.35 88888.00 2016-08-24 13:08:36.000 237 12641.23 158.62 54400.38 88888.00 2016-08-24 13:08:36.125 237 12641.20 158.65 54400.38 88888.00 2016-08-24 13:08:36.250 237 12641.17 158.65 54400.38 88888.00 2016-08-24 13:08:36.375 237 12641.20 158.68 54400.35 88888.00 2016-08-24 13:08:36.500 237 12641.23 158.68 54400.38 88888.00 2016-08-24 13:08:36.625 237 12641.17 158.68 54400.40 88888.00 2016-08-24 13:08:36.750 237 12641.17 158.68 54400.40 88888.00 2016-08-24 13:08:36.875 237 12641.20 158.68 54400.40 88888.00 2016-08-24 13:08:37.000 237 12641.15 158.68 54400.40 88888.00 2016-08-24 13:08:37.125 237 12641.12 158.68 54400.40 88888.00 2016-08-24 13:08:37.250 237 12641.12 158.70 54400.38 88888.00 2016-08-24 13:08:37.375 237 12641.20 158.72 54400.38 88888.00 2016-08-24 13:08:37.500 237 12641.30 158.72 54400.40 88888.00 2016-08-24 13:08:37.625 237 12641.33 158.72 54400.43 88888.00 2016-08-24 13:08:37.750 237 12641.30 158.75 54400.40 88888.00 2016-08-24 13:08:37.875 237 12641.30 158.72 54400.40 88888.00 2016-08-24 13:08:38.000 237 12641.35 158.75 54400.38 88888.00 2016-08-24 13:08:38.125 237 12641.38 158.70 54400.43 88888.00 2016-08-24 13:08:38.250 237 12641.35 158.68 54400.43 88888.00 2016-08-24 13:08:38.375 237 12641.35 158.70 54400.43 88888.00 2016-08-24 13:08:38.500 237 12641.35 158.72 54400.38 88888.00 2016-08-24 13:08:38.625 237 12641.38 158.75 54400.40 88888.00 2016-08-24 13:08:38.750 237 12641.38 158.78 54400.45 88888.00 2016-08-24 13:08:38.875 237 12641.42 158.78 54400.45 88888.00 2016-08-24 13:08:39.000 237 12641.38 158.75 54400.43 88888.00 2016-08-24 13:08:39.125 237 12641.35 158.78 54400.43 88888.00 2016-08-24 13:08:39.250 237 12641.33 158.75 54400.43 88888.00 2016-08-24 13:08:39.375 237 12641.42 158.78 54400.45 88888.00 2016-08-24 13:08:39.500 237 12641.50 158.78 54400.45 88888.00 2016-08-24 13:08:39.625 237 12641.48 158.78 54400.45 88888.00 2016-08-24 13:08:39.750 237 12641.42 158.78 54400.43 88888.00 2016-08-24 13:08:39.875 237 12641.38 158.78 54400.43 88888.00 2016-08-24 13:08:40.000 237 12641.42 158.80 54400.43 88888.00 2016-08-24 13:08:40.125 237 12641.50 158.80 54400.43 88888.00 2016-08-24 13:08:40.250 237 12641.58 158.78 54400.45 88888.00 2016-08-24 13:08:40.375 237 12641.62 158.78 54400.45 88888.00 2016-08-24 13:08:40.500 237 12641.58 158.80 54400.50 88888.00 2016-08-24 13:08:40.625 237 12641.55 158.78 54400.47 88888.00 2016-08-24 13:08:40.750 237 12641.52 158.80 54400.50 88888.00 2016-08-24 13:08:40.875 237 12641.55 158.80 54400.53 88888.00 2016-08-24 13:08:41.000 237 12641.60 158.78 54400.53 88888.00 2016-08-24 13:08:41.125 237 12641.65 158.78 54400.50 88888.00 2016-08-24 13:08:41.250 237 12641.67 158.78 54400.53 88888.00 2016-08-24 13:08:41.375 237 12641.70 158.78 54400.53 88888.00 2016-08-24 13:08:41.500 237 12641.73 158.78 54400.53 88888.00 2016-08-24 13:08:41.625 237 12641.75 158.78 54400.53 88888.00 2016-08-24 13:08:41.750 237 12641.75 158.78 54400.53 88888.00 2016-08-24 13:08:41.875 237 12641.77 158.75 54400.53 88888.00 2016-08-24 13:08:42.000 237 12641.80 158.75 54400.50 88888.00 2016-08-24 13:08:42.125 237 12641.77 158.78 54400.55 88888.00 2016-08-24 13:08:42.250 237 12641.75 158.78 54400.55 88888.00 2016-08-24 13:08:42.375 237 12641.77 158.78 54400.55 88888.00 2016-08-24 13:08:42.500 237 12641.83 158.78 54400.57 88888.00 2016-08-24 13:08:42.625 237 12641.88 158.78 54400.57 88888.00 2016-08-24 13:08:42.750 237 12641.90 158.78 54400.57 88888.00 2016-08-24 13:08:42.875 237 12641.90 158.80 54400.57 88888.00 2016-08-24 13:08:43.000 237 12641.92 158.82 54400.57 88888.00 2016-08-24 13:08:43.125 237 12641.92 158.82 54400.60 88888.00 2016-08-24 13:08:43.250 237 12641.92 158.80 54400.62 88888.00 2016-08-24 13:08:43.375 237 12642.02 158.80 54400.62 88888.00 2016-08-24 13:08:43.500 237 12642.02 158.80 54400.60 88888.00 2016-08-24 13:08:43.625 237 12642.02 158.80 54400.62 88888.00 2016-08-24 13:08:43.750 237 12642.08 158.82 54400.60 88888.00 2016-08-24 13:08:43.875 237 12642.08 158.80 54400.62 88888.00 2016-08-24 13:08:44.000 237 12642.08 158.80 54400.62 88888.00 2016-08-24 13:08:44.125 237 12642.15 158.80 54400.65 88888.00 2016-08-24 13:08:44.250 237 12642.23 158.80 54400.68 88888.00 2016-08-24 13:08:44.375 237 12642.17 158.78 54400.65 88888.00 2016-08-24 13:08:44.500 237 12642.17 158.78 54400.65 88888.00 2016-08-24 13:08:44.625 237 12642.27 158.78 54400.68 88888.00 2016-08-24 13:08:44.750 237 12642.30 158.78 54400.68 88888.00 2016-08-24 13:08:44.875 237 12642.20 158.78 54400.65 88888.00 2016-08-24 13:08:45.000 237 12642.17 158.75 54400.62 88888.00 2016-08-24 13:08:45.125 237 12642.25 158.75 54400.65 88888.00 2016-08-24 13:08:45.250 237 12642.27 158.72 54400.65 88888.00 2016-08-24 13:08:45.375 237 12642.33 158.72 54400.65 88888.00 2016-08-24 13:08:45.500 237 12642.30 158.72 54400.65 88888.00 2016-08-24 13:08:45.625 237 12642.35 158.72 54400.65 88888.00 2016-08-24 13:08:45.750 237 12642.40 158.75 54400.62 88888.00 2016-08-24 13:08:45.875 237 12642.40 158.75 54400.65 88888.00 2016-08-24 13:08:46.000 237 12642.38 158.68 54400.65 88888.00 2016-08-24 13:08:46.125 237 12642.42 158.68 54400.68 88888.00 2016-08-24 13:08:46.250 237 12642.48 158.65 54400.70 88888.00 2016-08-24 13:08:46.375 237 12642.50 158.70 54400.70 88888.00 2016-08-24 13:08:46.500 237 12642.50 158.70 54400.70 88888.00 2016-08-24 13:08:46.625 237 12642.60 158.72 54400.70 88888.00 2016-08-24 13:08:46.750 237 12642.67 158.72 54400.68 88888.00 2016-08-24 13:08:46.875 237 12642.73 158.68 54400.68 88888.00 2016-08-24 13:08:47.000 237 12642.75 158.65 54400.68 88888.00 2016-08-24 13:08:47.125 237 12642.80 158.62 54400.70 88888.00 2016-08-24 13:08:47.250 237 12642.77 158.65 54400.70 88888.00 2016-08-24 13:08:47.375 237 12642.83 158.65 54400.70 88888.00 2016-08-24 13:08:47.500 237 12642.83 158.65 54400.68 88888.00 2016-08-24 13:08:47.625 237 12642.85 158.62 54400.70 88888.00 2016-08-24 13:08:47.750 237 12642.92 158.62 54400.72 88888.00 2016-08-24 13:08:47.875 237 12643.00 158.65 54400.75 88888.00 2016-08-24 13:08:48.000 237 12643.02 158.65 54400.72 88888.00 2016-08-24 13:08:48.125 237 12643.02 158.62 54400.75 88888.00 2016-08-24 13:08:48.250 237 12643.05 158.57 54400.80 88888.00 2016-08-24 13:08:48.375 237 12643.10 158.60 54400.78 88888.00 2016-08-24 13:08:48.500 237 12643.10 158.62 54400.75 88888.00 2016-08-24 13:08:48.625 237 12643.08 158.60 54400.72 88888.00 2016-08-24 13:08:48.750 237 12643.10 158.57 54400.70 88888.00 2016-08-24 13:08:48.875 237 12643.17 158.57 54400.72 88888.00 2016-08-24 13:08:49.000 237 12643.15 158.57 54400.75 88888.00 2016-08-24 13:08:49.125 237 12643.10 158.55 54400.80 88888.00 2016-08-24 13:08:49.250 237 12643.17 158.55 54400.78 88888.00 2016-08-24 13:08:49.375 237 12643.23 158.55 54400.72 88888.00 2016-08-24 13:08:49.500 237 12643.27 158.53 54400.75 88888.00 2016-08-24 13:08:49.625 237 12643.25 158.55 54400.80 88888.00 2016-08-24 13:08:49.750 237 12643.27 158.55 54400.80 88888.00 2016-08-24 13:08:49.875 237 12643.35 158.53 54400.80 88888.00 2016-08-24 13:08:50.000 237 12643.33 158.50 54400.80 88888.00 2016-08-24 13:08:50.125 237 12643.27 158.47 54400.80 88888.00 2016-08-24 13:08:50.250 237 12643.30 158.50 54400.82 88888.00 2016-08-24 13:08:50.375 237 12643.40 158.50 54400.85 88888.00 2016-08-24 13:08:50.500 237 12643.38 158.45 54400.82 88888.00 2016-08-24 13:08:50.625 237 12643.38 158.47 54400.80 88888.00 2016-08-24 13:08:50.750 237 12643.40 158.47 54400.82 88888.00 2016-08-24 13:08:50.875 237 12643.42 158.47 54400.85 88888.00 2016-08-24 13:08:51.000 237 12643.45 158.50 54400.85 88888.00 2016-08-24 13:08:51.125 237 12643.40 158.47 54400.90 88888.00 2016-08-24 13:08:51.250 237 12643.38 158.43 54400.93 88888.00 2016-08-24 13:08:51.375 237 12643.42 158.43 54400.93 88888.00 2016-08-24 13:08:51.500 237 12643.48 158.43 54400.95 88888.00 2016-08-24 13:08:51.625 237 12643.42 158.43 54400.95 88888.00 2016-08-24 13:08:51.750 237 12643.45 158.43 54400.95 88888.00 2016-08-24 13:08:51.875 237 12643.45 158.40 54400.93 88888.00 2016-08-24 13:08:52.000 237 12643.50 158.38 54400.95 88888.00 2016-08-24 13:08:52.125 237 12643.52 158.35 54400.97 88888.00 2016-08-24 13:08:52.250 237 12643.52 158.35 54400.97 88888.00 2016-08-24 13:08:52.375 237 12643.55 158.38 54400.97 88888.00 2016-08-24 13:08:52.500 237 12643.55 158.35 54400.95 88888.00 2016-08-24 13:08:52.625 237 12643.58 158.32 54400.97 88888.00 2016-08-24 13:08:52.750 237 12643.65 158.28 54401.00 88888.00 2016-08-24 13:08:52.875 237 12643.65 158.28 54401.03 88888.00 2016-08-24 13:08:53.000 237 12643.65 158.28 54401.00 88888.00 2016-08-24 13:08:53.125 237 12643.65 158.22 54401.03 88888.00 2016-08-24 13:08:53.250 237 12643.70 158.18 54401.03 88888.00 2016-08-24 13:08:53.375 237 12643.75 158.18 54401.03 88888.00 2016-08-24 13:08:53.500 237 12643.73 158.15 54401.03 88888.00 2016-08-24 13:08:53.625 237 12643.67 158.15 54401.03 88888.00 2016-08-24 13:08:53.750 237 12643.65 158.15 54401.07 88888.00 2016-08-24 13:08:53.875 237 12643.67 158.15 54401.10 88888.00 2016-08-24 13:08:54.000 237 12643.73 158.12 54401.10 88888.00 2016-08-24 13:08:54.125 237 12643.73 158.15 54401.12 88888.00 2016-08-24 13:08:54.250 237 12643.70 158.10 54401.12 88888.00 2016-08-24 13:08:54.375 237 12643.67 158.12 54401.10 88888.00 2016-08-24 13:08:54.500 237 12643.67 158.10 54401.12 88888.00 2016-08-24 13:08:54.625 237 12643.65 158.10 54401.15 88888.00 2016-08-24 13:08:54.750 237 12643.65 158.10 54401.18 88888.00 2016-08-24 13:08:54.875 237 12643.67 158.07 54401.15 88888.00 2016-08-24 13:08:55.000 237 12643.75 158.07 54401.15 88888.00 2016-08-24 13:08:55.125 237 12643.73 158.10 54401.18 88888.00 2016-08-24 13:08:55.250 237 12643.67 158.07 54401.20 88888.00 2016-08-24 13:08:55.375 237 12643.65 158.05 54401.25 88888.00 2016-08-24 13:08:55.500 237 12643.65 158.03 54401.25 88888.00 2016-08-24 13:08:55.625 237 12643.65 158.03 54401.20 88888.00 2016-08-24 13:08:55.750 237 12643.62 158.03 54401.22 88888.00 2016-08-24 13:08:55.875 237 12643.62 158.03 54401.25 88888.00 2016-08-24 13:08:56.000 237 12643.67 158.00 54401.22 88888.00 2016-08-24 13:08:56.125 237 12643.70 158.00 54401.25 88888.00 2016-08-24 13:08:56.250 237 12643.65 158.00 54401.30 88888.00 2016-08-24 13:08:56.375 237 12643.67 157.97 54401.28 88888.00 2016-08-24 13:08:56.500 237 12643.67 157.95 54401.28 88888.00 2016-08-24 13:08:56.625 237 12643.70 157.93 54401.28 88888.00 2016-08-24 13:08:56.750 237 12643.75 157.97 54401.30 88888.00 2016-08-24 13:08:56.875 237 12643.70 157.97 54401.30 88888.00 2016-08-24 13:08:57.000 237 12643.73 157.95 54401.32 88888.00 2016-08-24 13:08:57.125 237 12643.77 157.93 54401.30 88888.00 2016-08-24 13:08:57.250 237 12643.75 157.90 54401.32 88888.00 2016-08-24 13:08:57.375 237 12643.80 157.90 54401.32 88888.00 2016-08-24 13:08:57.500 237 12643.75 157.90 54401.35 88888.00 2016-08-24 13:08:57.625 237 12643.77 157.88 54401.38 88888.00 2016-08-24 13:08:57.750 237 12643.83 157.85 54401.38 88888.00 2016-08-24 13:08:57.875 237 12643.85 157.82 54401.38 88888.00 2016-08-24 13:08:58.000 237 12643.88 157.82 54401.38 88888.00 2016-08-24 13:08:58.125 237 12643.85 157.82 54401.40 88888.00 2016-08-24 13:08:58.250 237 12643.83 157.82 54401.45 88888.00 2016-08-24 13:08:58.375 237 12643.83 157.80 54401.45 88888.00 2016-08-24 13:08:58.500 237 12643.85 157.82 54401.43 88888.00 2016-08-24 13:08:58.625 237 12643.83 157.80 54401.43 88888.00 2016-08-24 13:08:58.750 237 12643.80 157.80 54401.43 88888.00 2016-08-24 13:08:58.875 237 12643.83 157.80 54401.45 88888.00 2016-08-24 13:08:59.000 237 12643.90 157.80 54401.47 88888.00 2016-08-24 13:08:59.125 237 12643.95 157.82 54401.50 88888.00 2016-08-24 13:08:59.250 237 12643.95 157.80 54401.53 88888.00 2016-08-24 13:08:59.375 237 12643.92 157.80 54401.53 88888.00 2016-08-24 13:08:59.500 237 12643.90 157.80 54401.50 88888.00 2016-08-24 13:08:59.625 237 12643.90 157.78 54401.50 88888.00 2016-08-24 13:08:59.750 237 12643.90 157.80 54401.50 88888.00 2016-08-24 13:08:59.875 237 12643.95 157.82 54401.55 88888.00 2016-08-24 13:09:00.000 237 12643.98 157.80 54401.57 88888.00 2016-08-24 13:09:00.125 237 12643.92 157.78 54401.57 88888.00 2016-08-24 13:09:00.250 237 12643.90 157.78 54401.60 88888.00 2016-08-24 13:09:00.375 237 12643.98 157.78 54401.60 88888.00 2016-08-24 13:09:00.500 237 12643.98 157.75 54401.60 88888.00 2016-08-24 13:09:00.625 237 12643.98 157.75 54401.60 88888.00 2016-08-24 13:09:00.750 237 12644.02 157.75 54401.62 88888.00 2016-08-24 13:09:00.875 237 12644.02 157.80 54401.65 88888.00 2016-08-24 13:09:01.000 237 12644.02 157.75 54401.62 88888.00 2016-08-24 13:09:01.125 237 12644.00 157.72 54401.65 88888.00 2016-08-24 13:09:01.250 237 12644.02 157.72 54401.68 88888.00 2016-08-24 13:09:01.375 237 12644.05 157.80 54401.68 88888.00 2016-08-24 13:09:01.500 237 12644.05 157.80 54401.68 88888.00 2016-08-24 13:09:01.625 237 12644.02 157.78 54401.68 88888.00 2016-08-24 13:09:01.750 237 12644.05 157.78 54401.70 88888.00 2016-08-24 13:09:01.875 237 12644.02 157.78 54401.70 88888.00 2016-08-24 13:09:02.000 237 12644.02 157.75 54401.70 88888.00 2016-08-24 13:09:02.125 237 12644.02 157.78 54401.72 88888.00 2016-08-24 13:09:02.250 237 12644.00 157.78 54401.72 88888.00 2016-08-24 13:09:02.375 237 12644.00 157.80 54401.72 88888.00 2016-08-24 13:09:02.500 237 12643.98 157.80 54401.75 88888.00 2016-08-24 13:09:02.625 237 12644.00 157.85 54401.78 88888.00 2016-08-24 13:09:02.750 237 12644.02 157.82 54401.80 88888.00 2016-08-24 13:09:02.875 237 12644.02 157.78 54401.80 88888.00 2016-08-24 13:09:03.000 237 12644.00 157.75 54401.80 88888.00 2016-08-24 13:09:03.125 237 12644.00 157.78 54401.80 88888.00 2016-08-24 13:09:03.250 237 12643.98 157.78 54401.82 88888.00 2016-08-24 13:09:03.375 237 12644.00 157.75 54401.82 88888.00 2016-08-24 13:09:03.500 237 12643.95 157.78 54401.82 88888.00 2016-08-24 13:09:03.625 237 12643.90 157.80 54401.85 88888.00 2016-08-24 13:09:03.750 237 12643.85 157.82 54401.88 88888.00 2016-08-24 13:09:03.875 237 12643.85 157.80 54401.90 88888.00 2016-08-24 13:09:04.000 237 12643.85 157.80 54401.90 88888.00 2016-08-24 13:09:04.125 237 12643.85 157.75 54401.93 88888.00 2016-08-24 13:09:04.250 237 12643.75 157.72 54401.95 88888.00 2016-08-24 13:09:04.375 237 12643.75 157.75 54401.95 88888.00 2016-08-24 13:09:04.500 237 12643.75 157.72 54402.00 88888.00 2016-08-24 13:09:04.625 237 12643.77 157.70 54402.00 88888.00 2016-08-24 13:09:04.750 237 12643.83 157.68 54402.03 88888.00 2016-08-24 13:09:04.875 237 12643.80 157.72 54402.05 88888.00 2016-08-24 13:09:05.000 237 12643.85 157.75 54402.05 88888.00 2016-08-24 13:09:05.125 237 12643.92 157.78 54402.05 88888.00 2016-08-24 13:09:05.250 237 12643.92 157.75 54402.05 88888.00 2016-08-24 13:09:05.375 237 12643.95 157.72 54402.07 88888.00 2016-08-24 13:09:05.500 237 12643.90 157.70 54402.07 88888.00 2016-08-24 13:09:05.625 237 12643.83 157.68 54402.07 88888.00 2016-08-24 13:09:05.750 237 12643.83 157.65 54402.10 88888.00 2016-08-24 13:09:05.875 237 12643.88 157.62 54402.12 88888.00 2016-08-24 13:09:06.000 237 12643.92 157.62 54402.15 88888.00 2016-08-24 13:09:06.125 237 12643.92 157.65 54402.18 88888.00 2016-08-24 13:09:06.250 237 12643.92 157.65 54402.18 88888.00 2016-08-24 13:09:06.375 237 12643.88 157.65 54402.15 88888.00 2016-08-24 13:09:06.500 237 12643.92 157.62 54402.18 88888.00 2016-08-24 13:09:06.625 237 12643.98 157.62 54402.18 88888.00 2016-08-24 13:09:06.750 237 12644.05 157.60 54402.18 88888.00 2016-08-24 13:09:06.875 237 12644.08 157.62 54402.20 88888.00 2016-08-24 13:09:07.000 237 12644.02 157.60 54402.22 88888.00 2016-08-24 13:09:07.125 237 12644.00 157.57 54402.28 88888.00 2016-08-24 13:09:07.250 237 12644.05 157.57 54402.28 88888.00 2016-08-24 13:09:07.375 237 12644.10 157.57 54402.25 88888.00 2016-08-24 13:09:07.500 237 12644.12 157.57 54402.25 88888.00 2016-08-24 13:09:07.625 237 12644.15 157.57 54402.28 88888.00 2016-08-24 13:09:07.750 237 12644.12 157.62 54402.30 88888.00 2016-08-24 13:09:07.875 237 12644.15 157.60 54402.30 88888.00 2016-08-24 13:09:08.000 237 12644.12 157.62 54402.30 88888.00 2016-08-24 13:09:08.125 237 12644.10 157.60 54402.30 88888.00 2016-08-24 13:09:08.250 237 12644.12 157.60 54402.32 88888.00 2016-08-24 13:09:08.375 237 12644.27 157.62 54402.32 88888.00 2016-08-24 13:09:08.500 237 12644.25 157.65 54402.35 88888.00 2016-08-24 13:09:08.625 237 12644.25 157.62 54402.35 88888.00 2016-08-24 13:09:08.750 237 12644.27 157.65 54402.35 88888.00 2016-08-24 13:09:08.875 237 12644.27 157.62 54402.38 88888.00 2016-08-24 13:09:09.000 237 12644.30 157.62 54402.35 88888.00 2016-08-24 13:09:09.125 237 12644.33 157.65 54402.35 88888.00 2016-08-24 13:09:09.250 237 12644.33 157.62 54402.35 88888.00 2016-08-24 13:09:09.375 237 12644.33 157.62 54402.38 88888.00 2016-08-24 13:09:09.500 237 12644.33 157.65 54402.40 88888.00 2016-08-24 13:09:09.625 237 12644.38 157.62 54402.40 88888.00 2016-08-24 13:09:09.750 237 12644.38 157.62 54402.38 88888.00 2016-08-24 13:09:09.875 237 12644.35 157.65 54402.40 88888.00 2016-08-24 13:09:10.000 237 12644.35 157.65 54402.40 88888.00 2016-08-24 13:09:10.125 237 12644.38 157.65 54402.43 88888.00 2016-08-24 13:09:10.250 237 12644.35 157.65 54402.43 88888.00 2016-08-24 13:09:10.375 237 12644.30 157.62 54402.43 88888.00 2016-08-24 13:09:10.500 237 12644.27 157.65 54402.45 88888.00 2016-08-24 13:09:10.625 237 12644.33 157.65 54402.45 88888.00 2016-08-24 13:09:10.750 237 12644.33 157.65 54402.47 88888.00 2016-08-24 13:09:10.875 237 12644.30 157.65 54402.47 88888.00 2016-08-24 13:09:11.000 237 12644.27 157.68 54402.47 88888.00 2016-08-24 13:09:11.125 237 12644.30 157.62 54402.50 88888.00 2016-08-24 13:09:11.250 237 12644.30 157.60 54402.55 88888.00 2016-08-24 13:09:11.375 237 12644.35 157.62 54402.55 88888.00 2016-08-24 13:09:11.500 237 12644.38 157.62 54402.57 88888.00 2016-08-24 13:09:11.625 237 12644.30 157.60 54402.60 88888.00 2016-08-24 13:09:11.750 237 12644.30 157.57 54402.60 88888.00 2016-08-24 13:09:11.875 237 12644.27 157.57 54402.62 88888.00 2016-08-24 13:09:12.000 237 12644.20 157.55 54402.62 88888.00 2016-08-24 13:09:12.125 237 12644.17 157.57 54402.68 88888.00 2016-08-24 13:09:12.250 237 12644.25 157.55 54402.70 88888.00 2016-08-24 13:09:12.375 237 12644.27 157.55 54402.70 88888.00 2016-08-24 13:09:12.500 237 12644.20 157.55 54402.72 88888.00 2016-08-24 13:09:12.625 237 12644.20 157.55 54402.75 88888.00 2016-08-24 13:09:12.750 237 12644.20 157.57 54402.75 88888.00 2016-08-24 13:09:12.875 237 12644.23 157.57 54402.78 88888.00 2016-08-24 13:09:13.000 237 12644.25 157.55 54402.78 88888.00 2016-08-24 13:09:13.125 237 12644.20 157.53 54402.80 88888.00 2016-08-24 13:09:13.250 237 12644.10 157.50 54402.82 88888.00 2016-08-24 13:09:13.375 237 12644.17 157.55 54402.80 88888.00 2016-08-24 13:09:13.500 237 12644.25 157.55 54402.82 88888.00 2016-08-24 13:09:13.625 237 12644.25 157.53 54402.82 88888.00 2016-08-24 13:09:13.750 237 12644.25 157.50 54402.80 88888.00 2016-08-24 13:09:13.875 237 12644.30 157.53 54402.80 88888.00 2016-08-24 13:09:14.000 237 12644.33 157.50 54402.82 88888.00 2016-08-24 13:09:14.125 237 12644.25 157.50 54402.88 88888.00 2016-08-24 13:09:14.250 237 12644.17 157.47 54402.90 88888.00 2016-08-24 13:09:14.375 237 12644.20 157.50 54402.88 88888.00 2016-08-24 13:09:14.500 237 12644.20 157.47 54402.90 88888.00 2016-08-24 13:09:14.625 237 12644.17 157.47 54402.93 88888.00 2016-08-24 13:09:14.750 237 12644.17 157.50 54402.93 88888.00 2016-08-24 13:09:14.875 237 12644.17 157.47 54402.95 88888.00 2016-08-24 13:09:15.000 237 12644.20 157.45 54402.97 88888.00 2016-08-24 13:09:15.125 237 12644.25 157.45 54403.00 88888.00 2016-08-24 13:09:15.250 237 12644.23 157.43 54403.00 88888.00 2016-08-24 13:09:15.375 237 12644.23 157.47 54403.03 88888.00 2016-08-24 13:09:15.500 237 12644.23 157.45 54403.05 88888.00 2016-08-24 13:09:15.625 237 12644.27 157.47 54403.03 88888.00 2016-08-24 13:09:15.750 237 12644.27 157.47 54403.05 88888.00 2016-08-24 13:09:15.875 237 12644.23 157.45 54403.05 88888.00 2016-08-24 13:09:16.000 237 12644.25 157.43 54403.05 88888.00 2016-08-24 13:09:16.125 237 12644.27 157.43 54403.07 88888.00 2016-08-24 13:09:16.250 237 12644.17 157.40 54403.10 88888.00 2016-08-24 13:09:16.375 237 12644.15 157.40 54403.07 88888.00 2016-08-24 13:09:16.500 237 12644.17 157.45 54403.12 88888.00 2016-08-24 13:09:16.625 237 12644.20 157.45 54403.12 88888.00 2016-08-24 13:09:16.750 237 12644.15 157.40 54403.12 88888.00 2016-08-24 13:09:16.875 237 12644.17 157.35 54403.10 88888.00 2016-08-24 13:09:17.000 237 12644.23 157.35 54403.10 88888.00 2016-08-24 13:09:17.125 237 12644.20 157.40 54403.10 88888.00 2016-08-24 13:09:17.250 237 12644.20 157.38 54403.12 88888.00 2016-08-24 13:09:17.375 237 12644.15 157.38 54403.15 88888.00 2016-08-24 13:09:17.500 237 12644.15 157.40 54403.18 88888.00 2016-08-24 13:09:17.625 237 12644.17 157.40 54403.18 88888.00 2016-08-24 13:09:17.750 237 12644.23 157.38 54403.18 88888.00 2016-08-24 13:09:17.875 237 12644.25 157.35 54403.18 88888.00 2016-08-24 13:09:18.000 237 12644.25 157.35 54403.18 88888.00 2016-08-24 13:09:18.125 237 12644.23 157.35 54403.20 88888.00 2016-08-24 13:09:18.250 237 12644.20 157.30 54403.20 88888.00 2016-08-24 13:09:18.375 237 12644.20 157.30 54403.20 88888.00 2016-08-24 13:09:18.500 237 12644.20 157.28 54403.22 88888.00 2016-08-24 13:09:18.625 237 12644.20 157.28 54403.22 88888.00 2016-08-24 13:09:18.750 237 12644.23 157.28 54403.22 88888.00 2016-08-24 13:09:18.875 237 12644.20 157.30 54403.25 88888.00 2016-08-24 13:09:19.000 237 12644.20 157.30 54403.25 88888.00 2016-08-24 13:09:19.125 237 12644.17 157.30 54403.30 88888.00 2016-08-24 13:09:19.250 237 12644.17 157.28 54403.30 88888.00 2016-08-24 13:09:19.375 237 12644.20 157.30 54403.30 88888.00 2016-08-24 13:09:19.500 237 12644.27 157.30 54403.28 88888.00 2016-08-24 13:09:19.625 237 12644.33 157.30 54403.28 88888.00 2016-08-24 13:09:19.750 237 12644.35 157.30 54403.30 88888.00 2016-08-24 13:09:19.875 237 12644.35 157.30 54403.32 88888.00 2016-08-24 13:09:20.000 237 12644.38 157.30 54403.30 88888.00 2016-08-24 13:09:20.125 237 12644.35 157.30 54403.30 88888.00 2016-08-24 13:09:20.250 237 12644.27 157.30 54403.32 88888.00 2016-08-24 13:09:20.375 237 12644.23 157.30 54403.35 88888.00 2016-08-24 13:09:20.500 237 12644.15 157.30 54403.38 88888.00 2016-08-24 13:09:20.625 237 12644.20 157.28 54403.38 88888.00 2016-08-24 13:09:20.750 237 12644.23 157.28 54403.35 88888.00 2016-08-24 13:09:20.875 237 12644.27 157.28 54403.38 88888.00 2016-08-24 13:09:21.000 237 12644.27 157.25 54403.38 88888.00 2016-08-24 13:09:21.125 237 12644.27 157.25 54403.40 88888.00 2016-08-24 13:09:21.250 237 12644.23 157.22 54403.43 88888.00 2016-08-24 13:09:21.375 237 12644.25 157.25 54403.43 88888.00 2016-08-24 13:09:21.500 237 12644.25 157.25 54403.43 88888.00 2016-08-24 13:09:21.625 237 12644.23 157.22 54403.43 88888.00 2016-08-24 13:09:21.750 237 12644.27 157.25 54403.43 88888.00 2016-08-24 13:09:21.875 237 12644.30 157.22 54403.45 88888.00 2016-08-24 13:09:22.000 237 12644.35 157.22 54403.47 88888.00 2016-08-24 13:09:22.125 237 12644.42 157.25 54403.50 88888.00 2016-08-24 13:09:22.250 237 12644.40 157.22 54403.47 88888.00 2016-08-24 13:09:22.375 237 12644.38 157.22 54403.47 88888.00 2016-08-24 13:09:22.500 237 12644.40 157.18 54403.47 88888.00 2016-08-24 13:09:22.625 237 12644.40 157.22 54403.53 88888.00 2016-08-24 13:09:22.750 237 12644.35 157.20 54403.50 88888.00 2016-08-24 13:09:22.875 237 12644.35 157.22 54403.50 88888.00 2016-08-24 13:09:23.000 237 12644.38 157.20 54403.47 88888.00 2016-08-24 13:09:23.125 237 12644.40 157.20 54403.53 88888.00 2016-08-24 13:09:23.250 237 12644.33 157.20 54403.53 88888.00 2016-08-24 13:09:23.375 237 12644.35 157.18 54403.53 88888.00 2016-08-24 13:09:23.500 237 12644.35 157.18 54403.53 88888.00 2016-08-24 13:09:23.625 237 12644.38 157.15 54403.57 88888.00 2016-08-24 13:09:23.750 237 12644.42 157.18 54403.57 88888.00 2016-08-24 13:09:23.875 237 12644.45 157.20 54403.55 88888.00 2016-08-24 13:09:24.000 237 12644.40 157.20 54403.57 88888.00 2016-08-24 13:09:24.125 237 12644.33 157.20 54403.57 88888.00 2016-08-24 13:09:24.250 237 12644.35 157.20 54403.60 88888.00 2016-08-24 13:09:24.375 237 12644.42 157.20 54403.60 88888.00 2016-08-24 13:09:24.500 237 12644.48 157.18 54403.60 88888.00 2016-08-24 13:09:24.625 237 12644.48 157.22 54403.60 88888.00 2016-08-24 13:09:24.750 237 12644.42 157.22 54403.62 88888.00 2016-08-24 13:09:24.875 237 12644.45 157.22 54403.65 88888.00 2016-08-24 13:09:25.000 237 12644.48 157.22 54403.62 88888.00 2016-08-24 13:09:25.125 237 12644.50 157.25 54403.60 88888.00 2016-08-24 13:09:25.250 237 12644.45 157.22 54403.62 88888.00 2016-08-24 13:09:25.375 237 12644.42 157.28 54403.62 88888.00 2016-08-24 13:09:25.500 237 12644.48 157.30 54403.62 88888.00 2016-08-24 13:09:25.625 237 12644.50 157.30 54403.62 88888.00 2016-08-24 13:09:25.750 237 12644.50 157.28 54403.62 88888.00 2016-08-24 13:09:25.875 237 12644.50 157.28 54403.62 88888.00 2016-08-24 13:09:26.000 237 12644.48 157.28 54403.62 88888.00 2016-08-24 13:09:26.125 237 12644.50 157.28 54403.65 88888.00 2016-08-24 13:09:26.250 237 12644.55 157.30 54403.68 88888.00 2016-08-24 13:09:26.375 237 12644.50 157.30 54403.68 88888.00 2016-08-24 13:09:26.500 237 12644.42 157.30 54403.65 88888.00 2016-08-24 13:09:26.625 237 12644.38 157.32 54403.70 88888.00 2016-08-24 13:09:26.750 237 12644.48 157.35 54403.72 88888.00 2016-08-24 13:09:26.875 237 12644.58 157.35 54403.70 88888.00 2016-08-24 13:09:27.000 237 12644.60 157.32 54403.68 88888.00 2016-08-24 13:09:27.125 237 12644.60 157.35 54403.72 88888.00 2016-08-24 13:09:27.250 237 12644.55 157.35 54403.72 88888.00 2016-08-24 13:09:27.375 237 12644.55 157.35 54403.72 88888.00 2016-08-24 13:09:27.500 237 12644.55 157.35 54403.72 88888.00 2016-08-24 13:09:27.625 237 12644.60 157.35 54403.72 88888.00 2016-08-24 13:09:27.750 237 12644.65 157.38 54403.75 88888.00 2016-08-24 13:09:27.875 237 12644.67 157.38 54403.75 88888.00 2016-08-24 13:09:28.000 237 12644.65 157.35 54403.75 88888.00 2016-08-24 13:09:28.125 237 12644.62 157.32 54403.80 88888.00 2016-08-24 13:09:28.250 237 12644.67 157.35 54403.78 88888.00 2016-08-24 13:09:28.375 237 12644.73 157.38 54403.80 88888.00 2016-08-24 13:09:28.500 237 12644.75 157.32 54403.80 88888.00 2016-08-24 13:09:28.625 237 12644.80 157.35 54403.82 88888.00 2016-08-24 13:09:28.750 237 12644.83 157.38 54403.85 88888.00 2016-08-24 13:09:28.875 237 12644.83 157.38 54403.85 88888.00 2016-08-24 13:09:29.000 237 12644.85 157.38 54403.80 88888.00 2016-08-24 13:09:29.125 237 12644.88 157.40 54403.80 88888.00 2016-08-24 13:09:29.250 237 12644.90 157.40 54403.85 88888.00 2016-08-24 13:09:29.375 237 12645.00 157.43 54403.85 88888.00 2016-08-24 13:09:29.500 237 12644.98 157.43 54403.85 88888.00 2016-08-24 13:09:29.625 237 12644.98 157.45 54403.85 88888.00 2016-08-24 13:09:29.750 237 12644.95 157.45 54403.88 88888.00 2016-08-24 13:09:29.875 237 12644.98 157.45 54403.88 88888.00 2016-08-24 13:09:30.000 237 12645.02 157.47 54403.88 88888.00 2016-08-24 13:09:30.125 237 12645.05 157.50 54403.88 88888.00 2016-08-24 13:09:30.250 237 12645.02 157.50 54403.88 88888.00 2016-08-24 13:09:30.375 237 12645.08 157.53 54403.88 88888.00 2016-08-24 13:09:30.500 237 12645.23 157.53 54403.90 88888.00 2016-08-24 13:09:30.625 237 12645.25 157.57 54403.90 88888.00 2016-08-24 13:09:30.750 237 12645.23 157.57 54403.93 88888.00 2016-08-24 13:09:30.875 237 12645.23 157.57 54403.93 88888.00 2016-08-24 13:09:31.000 237 12645.23 157.55 54403.93 88888.00 2016-08-24 13:09:31.125 237 12645.23 157.57 54403.95 88888.00 2016-08-24 13:09:31.250 237 12645.23 157.60 54403.95 88888.00 2016-08-24 13:09:31.375 237 12645.30 157.62 54403.95 88888.00 2016-08-24 13:09:31.500 237 12645.35 157.60 54403.97 88888.00 2016-08-24 13:09:31.625 237 12645.35 157.65 54404.00 88888.00 2016-08-24 13:09:31.750 237 12645.30 157.62 54404.00 88888.00 2016-08-24 13:09:31.875 237 12645.33 157.65 54404.03 88888.00 2016-08-24 13:09:32.000 237 12645.35 157.68 54404.05 88888.00 2016-08-24 13:09:32.125 237 12645.35 157.68 54404.03 88888.00 2016-08-24 13:09:32.250 237 12645.35 157.68 54404.00 88888.00 2016-08-24 13:09:32.375 237 12645.38 157.68 54404.03 88888.00 2016-08-24 13:09:32.500 237 12645.42 157.65 54404.03 88888.00 2016-08-24 13:09:32.625 237 12645.40 157.65 54404.05 88888.00 2016-08-24 13:09:32.750 237 12645.33 157.65 54404.07 88888.00 2016-08-24 13:09:32.875 237 12645.35 157.68 54404.05 88888.00 2016-08-24 13:09:33.000 237 12645.42 157.65 54404.03 88888.00 2016-08-24 13:09:33.125 237 12645.48 157.68 54404.05 88888.00 2016-08-24 13:09:33.250 237 12645.50 157.68 54404.07 88888.00 2016-08-24 13:09:33.375 237 12645.55 157.68 54404.07 88888.00 2016-08-24 13:09:33.500 237 12645.55 157.68 54404.12 88888.00 2016-08-24 13:09:33.625 237 12645.55 157.70 54404.12 88888.00 2016-08-24 13:09:33.750 237 12645.52 157.70 54404.15 88888.00 2016-08-24 13:09:33.875 237 12645.52 157.68 54404.15 88888.00 2016-08-24 13:09:34.000 237 12645.55 157.68 54404.15 88888.00 2016-08-24 13:09:34.125 237 12645.55 157.65 54404.12 88888.00 2016-08-24 13:09:34.250 237 12645.55 157.68 54404.15 88888.00 2016-08-24 13:09:34.375 237 12645.60 157.68 54404.18 88888.00 2016-08-24 13:09:34.500 237 12645.55 157.65 54404.18 88888.00 2016-08-24 13:09:34.625 237 12645.60 157.62 54404.18 88888.00 2016-08-24 13:09:34.750 237 12645.62 157.62 54404.18 88888.00 2016-08-24 13:09:34.875 237 12645.65 157.65 54404.22 88888.00 2016-08-24 13:09:35.000 237 12645.65 157.65 54404.22 88888.00 2016-08-24 13:09:35.125 237 12645.65 157.62 54404.20 88888.00 2016-08-24 13:09:35.250 237 12645.62 157.62 54404.20 88888.00 2016-08-24 13:09:35.375 237 12645.62 157.65 54404.20 88888.00 2016-08-24 13:09:35.500 237 12645.62 157.62 54404.25 88888.00 2016-08-24 13:09:35.625 237 12645.65 157.62 54404.22 88888.00 2016-08-24 13:09:35.750 237 12645.67 157.60 54404.22 88888.00 2016-08-24 13:09:35.875 237 12645.67 157.62 54404.22 88888.00 2016-08-24 13:09:36.000 237 12645.65 157.62 54404.25 88888.00 2016-08-24 13:09:36.125 237 12645.60 157.60 54404.28 88888.00 2016-08-24 13:09:36.250 237 12645.60 157.60 54404.28 88888.00 2016-08-24 13:09:36.375 237 12645.62 157.60 54404.28 88888.00 2016-08-24 13:09:36.500 237 12645.62 157.60 54404.25 88888.00 2016-08-24 13:09:36.625 237 12645.65 157.60 54404.30 88888.00 2016-08-24 13:09:36.750 237 12645.60 157.57 54404.30 88888.00 2016-08-24 13:09:36.875 237 12645.62 157.57 54404.32 88888.00 2016-08-24 13:09:37.000 237 12645.60 157.55 54404.28 88888.00 2016-08-24 13:09:37.125 237 12645.62 157.57 54404.32 88888.00 2016-08-24 13:09:37.250 237 12645.62 157.55 54404.35 88888.00 2016-08-24 13:09:37.375 237 12645.70 157.55 54404.38 88888.00 2016-08-24 13:09:37.500 237 12645.70 157.57 54404.38 88888.00 2016-08-24 13:09:37.625 237 12645.67 157.57 54404.38 88888.00 2016-08-24 13:09:37.750 237 12645.67 157.55 54404.40 88888.00 2016-08-24 13:09:37.875 237 12645.75 157.53 54404.43 88888.00 2016-08-24 13:09:38.000 237 12645.77 157.55 54404.40 88888.00 2016-08-24 13:09:38.125 237 12645.77 157.57 54404.43 88888.00 2016-08-24 13:09:38.250 237 12645.77 157.53 54404.43 88888.00 2016-08-24 13:09:38.375 237 12645.83 157.55 54404.43 88888.00 2016-08-24 13:09:38.500 237 12645.83 157.55 54404.45 88888.00 2016-08-24 13:09:38.625 237 12645.77 157.53 54404.45 88888.00 2016-08-24 13:09:38.750 237 12645.77 157.50 54404.43 88888.00 2016-08-24 13:09:38.875 237 12645.80 157.47 54404.45 88888.00 2016-08-24 13:09:39.000 237 12645.77 157.47 54404.43 88888.00 2016-08-24 13:09:39.125 237 12645.70 157.50 54404.45 88888.00 2016-08-24 13:09:39.250 237 12645.67 157.47 54404.53 88888.00 2016-08-24 13:09:39.375 237 12645.70 157.47 54404.53 88888.00 2016-08-24 13:09:39.500 237 12645.73 157.45 54404.50 88888.00 2016-08-24 13:09:39.625 237 12645.75 157.38 54404.50 88888.00 2016-08-24 13:09:39.750 237 12645.77 157.38 54404.50 88888.00 2016-08-24 13:09:39.875 237 12645.73 157.40 54404.53 88888.00 2016-08-24 13:09:40.000 237 12645.83 157.40 54404.55 88888.00 2016-08-24 13:09:40.125 237 12645.83 157.40 54404.55 88888.00 2016-08-24 13:09:40.250 237 12645.73 157.38 54404.57 88888.00 2016-08-24 13:09:40.375 237 12645.73 157.38 54404.60 88888.00 2016-08-24 13:09:40.500 237 12645.77 157.35 54404.60 88888.00 2016-08-24 13:09:40.625 237 12645.85 157.35 54404.60 88888.00 2016-08-24 13:09:40.750 237 12645.90 157.35 54404.62 88888.00 2016-08-24 13:09:40.875 237 12645.90 157.35 54404.62 88888.00 2016-08-24 13:09:41.000 237 12645.88 157.35 54404.60 88888.00 2016-08-24 13:09:41.125 237 12645.83 157.35 54404.60 88888.00 2016-08-24 13:09:41.250 237 12645.88 157.30 54404.68 88888.00 2016-08-24 13:09:41.375 237 12645.90 157.35 54404.68 88888.00 2016-08-24 13:09:41.500 237 12645.92 157.35 54404.70 88888.00 2016-08-24 13:09:41.625 237 12645.90 157.35 54404.70 88888.00 2016-08-24 13:09:41.750 237 12645.90 157.32 54404.68 88888.00 2016-08-24 13:09:41.875 237 12645.98 157.28 54404.68 88888.00 2016-08-24 13:09:42.000 237 12645.98 157.28 54404.68 88888.00 2016-08-24 13:09:42.125 237 12646.00 157.25 54404.70 88888.00 2016-08-24 13:09:42.250 237 12646.00 157.30 54404.70 88888.00 2016-08-24 13:09:42.375 237 12645.98 157.30 54404.72 88888.00 2016-08-24 13:09:42.500 237 12646.00 157.30 54404.75 88888.00 2016-08-24 13:09:42.625 237 12646.05 157.30 54404.78 88888.00 2016-08-24 13:09:42.750 237 12646.05 157.30 54404.75 88888.00 2016-08-24 13:09:42.875 237 12646.05 157.28 54404.75 88888.00 2016-08-24 13:09:43.000 237 12646.05 157.28 54404.78 88888.00 2016-08-24 13:09:43.125 237 12646.12 157.28 54404.78 88888.00 2016-08-24 13:09:43.250 237 12646.15 157.30 54404.78 88888.00 2016-08-24 13:09:43.375 237 12646.15 157.30 54404.78 88888.00 2016-08-24 13:09:43.500 237 12646.15 157.30 54404.80 88888.00 2016-08-24 13:09:43.625 237 12646.20 157.30 54404.80 88888.00 2016-08-24 13:09:43.750 237 12646.17 157.28 54404.80 88888.00 2016-08-24 13:09:43.875 237 12646.17 157.28 54404.82 88888.00 2016-08-24 13:09:44.000 237 12646.23 157.30 54404.80 88888.00 2016-08-24 13:09:44.125 237 12646.27 157.30 54404.80 88888.00 2016-08-24 13:09:44.250 237 12646.33 157.28 54404.82 88888.00 2016-08-24 13:09:44.375 237 12646.38 157.30 54404.85 88888.00 2016-08-24 13:09:44.500 237 12646.38 157.32 54404.88 88888.00 2016-08-24 13:09:44.625 237 12646.42 157.32 54404.88 88888.00 2016-08-24 13:09:44.750 237 12646.42 157.30 54404.85 88888.00 2016-08-24 13:09:44.875 237 12646.42 157.28 54404.82 88888.00 2016-08-24 13:09:45.000 237 12646.48 157.32 54404.85 88888.00 2016-08-24 13:09:45.125 237 12646.52 157.32 54404.90 88888.00 2016-08-24 13:09:45.250 237 12646.55 157.32 54404.90 88888.00 2016-08-24 13:09:45.375 237 12646.58 157.32 54404.88 88888.00 2016-08-24 13:09:45.500 237 12646.55 157.30 54404.88 88888.00 2016-08-24 13:09:45.625 237 12646.52 157.32 54404.88 88888.00 2016-08-24 13:09:45.750 237 12646.55 157.32 54404.88 88888.00 2016-08-24 13:09:45.875 237 12646.60 157.35 54404.90 88888.00 2016-08-24 13:09:46.000 237 12646.62 157.35 54404.93 88888.00 2016-08-24 13:09:46.125 237 12646.67 157.32 54404.95 88888.00 2016-08-24 13:09:46.250 237 12646.65 157.35 54404.95 88888.00 2016-08-24 13:09:46.375 237 12646.60 157.35 54404.95 88888.00 2016-08-24 13:09:46.500 237 12646.55 157.32 54404.95 88888.00 2016-08-24 13:09:46.625 237 12646.58 157.32 54404.95 88888.00 2016-08-24 13:09:46.750 237 12646.65 157.32 54404.97 88888.00 2016-08-24 13:09:46.875 237 12646.67 157.35 54404.97 88888.00 2016-08-24 13:09:47.000 237 12646.65 157.32 54404.97 88888.00 2016-08-24 13:09:47.125 237 12646.62 157.30 54404.97 88888.00 2016-08-24 13:09:47.250 237 12646.60 157.28 54405.03 88888.00 2016-08-24 13:09:47.375 237 12646.65 157.28 54405.00 88888.00 2016-08-24 13:09:47.500 237 12646.77 157.30 54405.03 88888.00 2016-08-24 13:09:47.625 237 12646.77 157.30 54405.05 88888.00 2016-08-24 13:09:47.750 237 12646.77 157.30 54405.05 88888.00 2016-08-24 13:09:47.875 237 12646.83 157.28 54405.03 88888.00 2016-08-24 13:09:48.000 237 12646.80 157.22 54405.03 88888.00 2016-08-24 13:09:48.125 237 12646.70 157.22 54405.07 88888.00 2016-08-24 13:09:48.250 237 12646.67 157.25 54405.07 88888.00 2016-08-24 13:09:48.375 237 12646.62 157.25 54405.07 88888.00 2016-08-24 13:09:48.500 237 12646.62 157.25 54405.10 88888.00 2016-08-24 13:09:48.625 237 12646.70 157.22 54405.10 88888.00 2016-08-24 13:09:48.750 237 12646.73 157.20 54405.10 88888.00 2016-08-24 13:09:48.875 237 12646.70 157.20 54405.10 88888.00 2016-08-24 13:09:49.000 237 12646.67 157.20 54405.07 88888.00 2016-08-24 13:09:49.125 237 12646.62 157.20 54405.07 88888.00 2016-08-24 13:09:49.250 237 12646.62 157.20 54405.10 88888.00 2016-08-24 13:09:49.375 237 12646.70 157.22 54405.10 88888.00 2016-08-24 13:09:49.500 237 12646.73 157.20 54405.10 88888.00 2016-08-24 13:09:49.625 237 12646.67 157.18 54405.07 88888.00 2016-08-24 13:09:49.750 237 12646.67 157.18 54405.07 88888.00 2016-08-24 13:09:49.875 237 12646.70 157.18 54405.10 88888.00 2016-08-24 13:09:50.000 237 12646.73 157.20 54405.10 88888.00 2016-08-24 13:09:50.125 237 12646.70 157.20 54405.12 88888.00 2016-08-24 13:09:50.250 237 12646.65 157.22 54405.15 88888.00 2016-08-24 13:09:50.375 237 12646.67 157.25 54405.15 88888.00 2016-08-24 13:09:50.500 237 12646.73 157.22 54405.15 88888.00 2016-08-24 13:09:50.625 237 12646.80 157.25 54405.18 88888.00 2016-08-24 13:09:50.750 237 12646.77 157.25 54405.18 88888.00 2016-08-24 13:09:50.875 237 12646.80 157.28 54405.18 88888.00 2016-08-24 13:09:51.000 237 12646.80 157.28 54405.15 88888.00 2016-08-24 13:09:51.125 237 12646.80 157.30 54405.12 88888.00 2016-08-24 13:09:51.250 237 12646.75 157.30 54405.15 88888.00 2016-08-24 13:09:51.375 237 12646.85 157.28 54405.15 88888.00 2016-08-24 13:09:51.500 237 12646.85 157.30 54405.20 88888.00 2016-08-24 13:09:51.625 237 12646.88 157.32 54405.18 88888.00 2016-08-24 13:09:51.750 237 12646.90 157.30 54405.15 88888.00 2016-08-24 13:09:51.875 237 12646.85 157.30 54405.18 88888.00 2016-08-24 13:09:52.000 237 12646.88 157.35 54405.20 88888.00 2016-08-24 13:09:52.125 237 12646.83 157.38 54405.20 88888.00 2016-08-24 13:09:52.250 237 12646.85 157.40 54405.20 88888.00 2016-08-24 13:09:52.375 237 12646.85 157.40 54405.20 88888.00 2016-08-24 13:09:52.500 237 12646.88 157.40 54405.22 88888.00 2016-08-24 13:09:52.625 237 12646.88 157.43 54405.22 88888.00 2016-08-24 13:09:52.750 237 12646.90 157.45 54405.25 88888.00 2016-08-24 13:09:52.875 237 12646.92 157.47 54405.28 88888.00 2016-08-24 13:09:53.000 237 12646.92 157.47 54405.25 88888.00 2016-08-24 13:09:53.125 237 12646.95 157.50 54405.25 88888.00 2016-08-24 13:09:53.250 237 12646.95 157.47 54405.25 88888.00 2016-08-24 13:09:53.375 237 12646.95 157.50 54405.25 88888.00 2016-08-24 13:09:53.500 237 12646.95 157.53 54405.28 88888.00 2016-08-24 13:09:53.625 237 12646.98 157.55 54405.28 88888.00 2016-08-24 13:09:53.750 237 12646.98 157.57 54405.25 88888.00 2016-08-24 13:09:53.875 237 12647.00 157.57 54405.28 88888.00 2016-08-24 13:09:54.000 237 12647.00 157.57 54405.25 88888.00 2016-08-24 13:09:54.125 237 12647.00 157.60 54405.28 88888.00 2016-08-24 13:09:54.250 237 12646.95 157.57 54405.28 88888.00 2016-08-24 13:09:54.375 237 12646.92 157.57 54405.30 88888.00 2016-08-24 13:09:54.500 237 12646.98 157.60 54405.32 88888.00 2016-08-24 13:09:54.625 237 12647.10 157.60 54405.35 88888.00 2016-08-24 13:09:54.750 237 12647.12 157.62 54405.32 88888.00 2016-08-24 13:09:54.875 237 12647.10 157.62 54405.35 88888.00 2016-08-24 13:09:55.000 237 12647.10 157.65 54405.32 88888.00 2016-08-24 13:09:55.125 237 12647.15 157.62 54405.32 88888.00 2016-08-24 13:09:55.250 237 12647.15 157.62 54405.38 88888.00 2016-08-24 13:09:55.375 237 12647.17 157.65 54405.38 88888.00 2016-08-24 13:09:55.500 237 12647.17 157.65 54405.35 88888.00 2016-08-24 13:09:55.625 237 12647.17 157.65 54405.38 88888.00 2016-08-24 13:09:55.750 237 12647.17 157.65 54405.35 88888.00 2016-08-24 13:09:55.875 237 12647.15 157.65 54405.38 88888.00 2016-08-24 13:09:56.000 237 12647.15 157.68 54405.38 88888.00 2016-08-24 13:09:56.125 237 12647.17 157.65 54405.40 88888.00 2016-08-24 13:09:56.250 237 12647.20 157.65 54405.40 88888.00 2016-08-24 13:09:56.375 237 12647.23 157.68 54405.43 88888.00 2016-08-24 13:09:56.500 237 12647.23 157.65 54405.45 88888.00 2016-08-24 13:09:56.625 237 12647.20 157.65 54405.47 88888.00 2016-08-24 13:09:56.750 237 12647.23 157.68 54405.47 88888.00 2016-08-24 13:09:56.875 237 12647.23 157.68 54405.45 88888.00 2016-08-24 13:09:57.000 237 12647.20 157.68 54405.43 88888.00 2016-08-24 13:09:57.125 237 12647.23 157.68 54405.45 88888.00 2016-08-24 13:09:57.250 237 12647.25 157.70 54405.45 88888.00 2016-08-24 13:09:57.375 237 12647.25 157.68 54405.43 88888.00 2016-08-24 13:09:57.500 237 12647.25 157.68 54405.40 88888.00 2016-08-24 13:09:57.625 237 12647.23 157.70 54405.43 88888.00 2016-08-24 13:09:57.750 237 12647.25 157.70 54405.43 88888.00 2016-08-24 13:09:57.875 237 12647.30 157.70 54405.45 88888.00 2016-08-24 13:09:58.000 237 12647.33 157.70 54405.47 88888.00 2016-08-24 13:09:58.125 237 12647.35 157.70 54405.53 88888.00 2016-08-24 13:09:58.250 237 12647.33 157.72 54405.50 88888.00 2016-08-24 13:09:58.375 237 12647.30 157.72 54405.47 88888.00 2016-08-24 13:09:58.500 237 12647.27 157.72 54405.45 88888.00 2016-08-24 13:09:58.625 237 12647.27 157.68 54405.47 88888.00 2016-08-24 13:09:58.750 237 12647.30 157.72 54405.50 88888.00 2016-08-24 13:09:58.875 237 12647.38 157.75 54405.50 88888.00 2016-08-24 13:09:59.000 237 12647.38 157.72 54405.53 88888.00 2016-08-24 13:09:59.125 237 12647.33 157.78 54405.53 88888.00 2016-08-24 13:09:59.250 237 12647.33 157.72 54405.55 88888.00 2016-08-24 13:09:59.375 237 12647.35 157.75 54405.55 88888.00 2016-08-24 13:09:59.500 237 12647.40 157.75 54405.55 88888.00 2016-08-24 13:09:59.625 237 12647.40 157.78 54405.55 88888.00 2016-08-24 13:09:59.750 237 12647.35 157.78 54405.55 88888.00 2016-08-24 13:09:59.875 237 12647.30 157.78 54405.55 88888.00 2016-08-24 13:10:00.000 237 12647.33 157.78 54405.55 88888.00 2016-08-24 13:10:00.125 237 12647.33 157.78 54405.55 88888.00 2016-08-24 13:10:00.250 237 12647.27 157.78 54405.55 88888.00 2016-08-24 13:10:00.375 237 12647.23 157.78 54405.57 88888.00 2016-08-24 13:10:00.500 237 12647.23 157.80 54405.57 88888.00 2016-08-24 13:10:00.625 237 12647.25 157.78 54405.60 88888.00 2016-08-24 13:10:00.750 237 12647.27 157.80 54405.62 88888.00 2016-08-24 13:10:00.875 237 12647.27 157.82 54405.65 88888.00 2016-08-24 13:10:01.000 237 12647.23 157.80 54405.62 88888.00 2016-08-24 13:10:01.125 237 12647.15 157.82 54405.65 88888.00 2016-08-24 13:10:01.250 237 12647.12 157.80 54405.65 88888.00 2016-08-24 13:10:01.375 237 12647.15 157.82 54405.68 88888.00 2016-08-24 13:10:01.500 237 12647.12 157.80 54405.68 88888.00 2016-08-24 13:10:01.625 237 12647.12 157.80 54405.65 88888.00 2016-08-24 13:10:01.750 237 12647.10 157.78 54405.68 88888.00 2016-08-24 13:10:01.875 237 12647.12 157.80 54405.65 88888.00 2016-08-24 13:10:02.000 237 12647.15 157.78 54405.70 88888.00 2016-08-24 13:10:02.125 237 12647.17 157.78 54405.70 88888.00 2016-08-24 13:10:02.250 237 12647.20 157.75 54405.70 88888.00 2016-08-24 13:10:02.375 237 12647.23 157.75 54405.72 88888.00 2016-08-24 13:10:02.500 237 12647.17 157.78 54405.70 88888.00 2016-08-24 13:10:02.625 237 12647.15 157.80 54405.72 88888.00 2016-08-24 13:10:02.750 237 12647.15 157.78 54405.72 88888.00 2016-08-24 13:10:02.875 237 12647.15 157.80 54405.75 88888.00 2016-08-24 13:10:03.000 237 12647.10 157.80 54405.75 88888.00 2016-08-24 13:10:03.125 237 12647.02 157.78 54405.75 88888.00 2016-08-24 13:10:03.250 237 12647.05 157.75 54405.78 88888.00 2016-08-24 13:10:03.375 237 12647.12 157.80 54405.78 88888.00 2016-08-24 13:10:03.500 237 12647.12 157.80 54405.78 88888.00 2016-08-24 13:10:03.625 237 12647.12 157.80 54405.80 88888.00 2016-08-24 13:10:03.750 237 12647.12 157.80 54405.80 88888.00 2016-08-24 13:10:03.875 237 12647.15 157.80 54405.80 88888.00 2016-08-24 13:10:04.000 237 12647.10 157.82 54405.80 88888.00 2016-08-24 13:10:04.125 237 12647.10 157.85 54405.82 88888.00 2016-08-24 13:10:04.250 237 12647.02 157.82 54405.82 88888.00 2016-08-24 13:10:04.375 237 12647.02 157.88 54405.85 88888.00 2016-08-24 13:10:04.500 237 12647.00 157.88 54405.85 88888.00 2016-08-24 13:10:04.625 237 12647.02 157.88 54405.88 88888.00 2016-08-24 13:10:04.750 237 12647.05 157.88 54405.88 88888.00 2016-08-24 13:10:04.875 237 12647.02 157.82 54405.88 88888.00 2016-08-24 13:10:05.000 237 12647.00 157.80 54405.82 88888.00 2016-08-24 13:10:05.125 237 12647.00 157.85 54405.85 88888.00 2016-08-24 13:10:05.250 237 12646.95 157.85 54405.88 88888.00 2016-08-24 13:10:05.375 237 12646.98 157.88 54405.88 88888.00 2016-08-24 13:10:05.500 237 12646.98 157.90 54405.88 88888.00 2016-08-24 13:10:05.625 237 12647.00 157.88 54405.88 88888.00 2016-08-24 13:10:05.750 237 12646.98 157.85 54405.88 88888.00 2016-08-24 13:10:05.875 237 12646.95 157.85 54405.93 88888.00 2016-08-24 13:10:06.000 237 12646.90 157.82 54405.93 88888.00 2016-08-24 13:10:06.125 237 12646.88 157.82 54405.93 88888.00 2016-08-24 13:10:06.250 237 12646.83 157.82 54405.93 88888.00 2016-08-24 13:10:06.375 237 12646.83 157.85 54405.93 88888.00 2016-08-24 13:10:06.500 237 12646.85 157.82 54405.95 88888.00 2016-08-24 13:10:06.625 237 12646.80 157.80 54405.93 88888.00 2016-08-24 13:10:06.750 237 12646.75 157.80 54405.95 88888.00 2016-08-24 13:10:06.875 237 12646.75 157.80 54405.95 88888.00 2016-08-24 13:10:07.000 237 12646.77 157.80 54405.93 88888.00 2016-08-24 13:10:07.125 237 12646.77 157.78 54405.93 88888.00 2016-08-24 13:10:07.250 237 12646.70 157.78 54405.95 88888.00 2016-08-24 13:10:07.375 237 12646.70 157.75 54405.95 88888.00 2016-08-24 13:10:07.500 237 12646.80 157.75 54405.97 88888.00 2016-08-24 13:10:07.625 237 12646.85 157.75 54406.00 88888.00 2016-08-24 13:10:07.750 237 12646.85 157.72 54406.00 88888.00 2016-08-24 13:10:07.875 237 12646.88 157.75 54405.97 88888.00 2016-08-24 13:10:08.000 237 12646.90 157.72 54405.97 88888.00 2016-08-24 13:10:08.125 237 12646.85 157.75 54406.00 88888.00 2016-08-24 13:10:08.250 237 12646.83 157.72 54406.03 88888.00 2016-08-24 13:10:08.375 237 12646.88 157.72 54406.00 88888.00 2016-08-24 13:10:08.500 237 12646.85 157.68 54406.03 88888.00 2016-08-24 13:10:08.625 237 12646.85 157.68 54406.03 88888.00 2016-08-24 13:10:08.750 237 12646.85 157.70 54406.00 88888.00 2016-08-24 13:10:08.875 237 12646.88 157.68 54406.03 88888.00 2016-08-24 13:10:09.000 237 12646.90 157.68 54406.00 88888.00 2016-08-24 13:10:09.125 237 12646.95 157.68 54406.03 88888.00 2016-08-24 13:10:09.250 237 12646.92 157.65 54406.03 88888.00 2016-08-24 13:10:09.375 237 12646.95 157.68 54406.05 88888.00 2016-08-24 13:10:09.500 237 12646.92 157.65 54406.03 88888.00 2016-08-24 13:10:09.625 237 12646.98 157.65 54406.03 88888.00 2016-08-24 13:10:09.750 237 12647.00 157.65 54406.03 88888.00 2016-08-24 13:10:09.875 237 12647.02 157.65 54406.05 88888.00 2016-08-24 13:10:10.000 237 12647.02 157.65 54406.07 88888.00 2016-08-24 13:10:10.125 237 12647.00 157.65 54406.07 88888.00 2016-08-24 13:10:10.250 237 12647.00 157.65 54406.12 88888.00 2016-08-24 13:10:10.375 237 12647.05 157.65 54406.10 88888.00 2016-08-24 13:10:10.500 237 12647.05 157.62 54406.10 88888.00 2016-08-24 13:10:10.625 237 12647.05 157.62 54406.10 88888.00 2016-08-24 13:10:10.750 237 12647.10 157.62 54406.10 88888.00 2016-08-24 13:10:10.875 237 12647.12 157.62 54406.10 88888.00 2016-08-24 13:10:11.000 237 12647.12 157.62 54406.10 88888.00 2016-08-24 13:10:11.125 237 12647.15 157.60 54406.12 88888.00 2016-08-24 13:10:11.250 237 12647.12 157.60 54406.18 88888.00 2016-08-24 13:10:11.375 237 12647.15 157.60 54406.18 88888.00 2016-08-24 13:10:11.500 237 12647.17 157.60 54406.18 88888.00 2016-08-24 13:10:11.625 237 12647.23 157.57 54406.18 88888.00 2016-08-24 13:10:11.750 237 12647.23 157.57 54406.15 88888.00 2016-08-24 13:10:11.875 237 12647.27 157.57 54406.15 88888.00 2016-08-24 13:10:12.000 237 12647.30 157.57 54406.18 88888.00 2016-08-24 13:10:12.125 237 12647.27 157.57 54406.20 88888.00 2016-08-24 13:10:12.250 237 12647.25 157.55 54406.18 88888.00 2016-08-24 13:10:12.375 237 12647.23 157.57 54406.18 88888.00 2016-08-24 13:10:12.500 237 12647.25 157.57 54406.20 88888.00 2016-08-24 13:10:12.625 237 12647.23 157.57 54406.18 88888.00 2016-08-24 13:10:12.750 237 12647.25 157.57 54406.20 88888.00 2016-08-24 13:10:12.875 237 12647.30 157.57 54406.20 88888.00 2016-08-24 13:10:13.000 237 12647.35 157.57 54406.22 88888.00 2016-08-24 13:10:13.125 237 12647.40 157.57 54406.20 88888.00 2016-08-24 13:10:13.250 237 12647.38 157.57 54406.22 88888.00 2016-08-24 13:10:13.375 237 12647.33 157.57 54406.22 88888.00 2016-08-24 13:10:13.500 237 12647.30 157.57 54406.22 88888.00 2016-08-24 13:10:13.625 237 12647.35 157.57 54406.22 88888.00 2016-08-24 13:10:13.750 237 12647.40 157.57 54406.22 88888.00 2016-08-24 13:10:13.875 237 12647.38 157.60 54406.25 88888.00 2016-08-24 13:10:14.000 237 12647.38 157.60 54406.25 88888.00 2016-08-24 13:10:14.125 237 12647.42 157.60 54406.25 88888.00 2016-08-24 13:10:14.250 237 12647.48 157.57 54406.25 88888.00 2016-08-24 13:10:14.375 237 12647.48 157.60 54406.22 88888.00 2016-08-24 13:10:14.500 237 12647.45 157.60 54406.25 88888.00 2016-08-24 13:10:14.625 237 12647.48 157.60 54406.28 88888.00 2016-08-24 13:10:14.750 237 12647.45 157.60 54406.30 88888.00 2016-08-24 13:10:14.875 237 12647.42 157.60 54406.28 88888.00 2016-08-24 13:10:15.000 237 12647.40 157.62 54406.30 88888.00 2016-08-24 13:10:15.125 237 12647.38 157.65 54406.30 88888.00 2016-08-24 13:10:15.250 237 12647.38 157.60 54406.28 88888.00 2016-08-24 13:10:15.375 237 12647.42 157.65 54406.28 88888.00 2016-08-24 13:10:15.500 237 12647.50 157.60 54406.30 88888.00 2016-08-24 13:10:15.625 237 12647.42 157.60 54406.30 88888.00 2016-08-24 13:10:15.750 237 12647.45 157.60 54406.32 88888.00 2016-08-24 13:10:15.875 237 12647.50 157.60 54406.30 88888.00 2016-08-24 13:10:16.000 237 12647.55 157.60 54406.30 88888.00 2016-08-24 13:10:16.125 237 12647.60 157.62 54406.30 88888.00 2016-08-24 13:10:16.250 237 12647.62 157.62 54406.32 88888.00 2016-08-24 13:10:16.375 237 12647.67 157.62 54406.35 88888.00 2016-08-24 13:10:16.500 237 12647.70 157.62 54406.35 88888.00 2016-08-24 13:10:16.625 237 12647.65 157.60 54406.35 88888.00 2016-08-24 13:10:16.750 237 12647.65 157.57 54406.35 88888.00 2016-08-24 13:10:16.875 237 12647.65 157.60 54406.35 88888.00 2016-08-24 13:10:17.000 237 12647.65 157.62 54406.38 88888.00 2016-08-24 13:10:17.125 237 12647.65 157.62 54406.35 88888.00 2016-08-24 13:10:17.250 237 12647.65 157.57 54406.35 88888.00 2016-08-24 13:10:17.375 237 12647.70 157.55 54406.35 88888.00 2016-08-24 13:10:17.500 237 12647.67 157.55 54406.38 88888.00 2016-08-24 13:10:17.625 237 12647.70 157.55 54406.38 88888.00 2016-08-24 13:10:17.750 237 12647.67 157.57 54406.38 88888.00 2016-08-24 13:10:17.875 237 12647.65 157.60 54406.40 88888.00 2016-08-24 13:10:18.000 237 12647.62 157.60 54406.40 88888.00 2016-08-24 13:10:18.125 237 12647.62 157.57 54406.38 88888.00 2016-08-24 13:10:18.250 237 12647.60 157.55 54406.40 88888.00 2016-08-24 13:10:18.375 237 12647.60 157.55 54406.40 88888.00 2016-08-24 13:10:18.500 237 12647.65 157.57 54406.43 88888.00 2016-08-24 13:10:18.625 237 12647.70 157.57 54406.43 88888.00 2016-08-24 13:10:18.750 237 12647.65 157.57 54406.43 88888.00 2016-08-24 13:10:18.875 237 12647.62 157.57 54406.43 88888.00 2016-08-24 13:10:19.000 237 12647.70 157.60 54406.43 88888.00 2016-08-24 13:10:19.125 237 12647.67 157.60 54406.45 88888.00 2016-08-24 13:10:19.250 237 12647.62 157.55 54406.45 88888.00 2016-08-24 13:10:19.375 237 12647.60 157.57 54406.45 88888.00 2016-08-24 13:10:19.500 237 12647.62 157.55 54406.45 88888.00 2016-08-24 13:10:19.625 237 12647.60 157.55 54406.47 88888.00 2016-08-24 13:10:19.750 237 12647.58 157.55 54406.47 88888.00 2016-08-24 13:10:19.875 237 12647.60 157.53 54406.47 88888.00 2016-08-24 13:10:20.000 237 12647.60 157.55 54406.47 88888.00 2016-08-24 13:10:20.125 237 12647.58 157.53 54406.50 88888.00 2016-08-24 13:10:20.250 237 12647.60 157.53 54406.50 88888.00 2016-08-24 13:10:20.375 237 12647.58 157.55 54406.50 88888.00 2016-08-24 13:10:20.500 237 12647.65 157.55 54406.53 88888.00 2016-08-24 13:10:20.625 237 12647.60 157.50 54406.50 88888.00 2016-08-24 13:10:20.750 237 12647.55 157.50 54406.53 88888.00 2016-08-24 13:10:20.875 237 12647.58 157.50 54406.53 88888.00 2016-08-24 13:10:21.000 237 12647.65 157.53 54406.50 88888.00 2016-08-24 13:10:21.125 237 12647.65 157.50 54406.53 88888.00 2016-08-24 13:10:21.250 237 12647.65 157.47 54406.55 88888.00 2016-08-24 13:10:21.375 237 12647.62 157.47 54406.55 88888.00 2016-08-24 13:10:21.500 237 12647.60 157.47 54406.55 88888.00 2016-08-24 13:10:21.625 237 12647.62 157.53 54406.57 88888.00 2016-08-24 13:10:21.750 237 12647.62 157.55 54406.57 88888.00 2016-08-24 13:10:21.875 237 12647.62 157.50 54406.57 88888.00 2016-08-24 13:10:22.000 237 12647.62 157.45 54406.55 88888.00 2016-08-24 13:10:22.125 237 12647.65 157.45 54406.55 88888.00 2016-08-24 13:10:22.250 237 12647.60 157.43 54406.57 88888.00 2016-08-24 13:10:22.375 237 12647.60 157.45 54406.57 88888.00 2016-08-24 13:10:22.500 237 12647.60 157.45 54406.60 88888.00 2016-08-24 13:10:22.625 237 12647.58 157.43 54406.62 88888.00 2016-08-24 13:10:22.750 237 12647.55 157.43 54406.60 88888.00 2016-08-24 13:10:22.875 237 12647.52 157.45 54406.60 88888.00 2016-08-24 13:10:23.000 237 12647.52 157.47 54406.60 88888.00 2016-08-24 13:10:23.125 237 12647.52 157.45 54406.62 88888.00 2016-08-24 13:10:23.250 237 12647.52 157.47 54406.65 88888.00 2016-08-24 13:10:23.375 237 12647.58 157.45 54406.65 88888.00 2016-08-24 13:10:23.500 237 12647.55 157.45 54406.65 88888.00 2016-08-24 13:10:23.625 237 12647.48 157.45 54406.65 88888.00 2016-08-24 13:10:23.750 237 12647.52 157.47 54406.65 88888.00 2016-08-24 13:10:23.875 237 12647.58 157.50 54406.62 88888.00 2016-08-24 13:10:24.000 237 12647.60 157.45 54406.65 88888.00 2016-08-24 13:10:24.125 237 12647.60 157.50 54406.68 88888.00 2016-08-24 13:10:24.250 237 12647.60 157.50 54406.70 88888.00 2016-08-24 13:10:24.375 237 12647.65 157.50 54406.68 88888.00 2016-08-24 13:10:24.500 237 12647.60 157.50 54406.68 88888.00 2016-08-24 13:10:24.625 237 12647.60 157.53 54406.68 88888.00 2016-08-24 13:10:24.750 237 12647.55 157.53 54406.70 88888.00 2016-08-24 13:10:24.875 237 12647.55 157.53 54406.70 88888.00 2016-08-24 13:10:25.000 237 12647.58 157.50 54406.68 88888.00 2016-08-24 13:10:25.125 237 12647.58 157.53 54406.68 88888.00 2016-08-24 13:10:25.250 237 12647.58 157.53 54406.70 88888.00 2016-08-24 13:10:25.375 237 12647.60 157.55 54406.70 88888.00 2016-08-24 13:10:25.500 237 12647.58 157.55 54406.72 88888.00 2016-08-24 13:10:25.625 237 12647.52 157.55 54406.75 88888.00 2016-08-24 13:10:25.750 237 12647.55 157.57 54406.75 88888.00 2016-08-24 13:10:25.875 237 12647.50 157.55 54406.78 88888.00 2016-08-24 13:10:26.000 237 12647.55 157.55 54406.75 88888.00 2016-08-24 13:10:26.125 237 12647.52 157.55 54406.78 88888.00 2016-08-24 13:10:26.250 237 12647.50 157.55 54406.78 88888.00 2016-08-24 13:10:26.375 237 12647.52 157.55 54406.75 88888.00 2016-08-24 13:10:26.500 237 12647.55 157.55 54406.78 88888.00 2016-08-24 13:10:26.625 237 12647.58 157.53 54406.80 88888.00 2016-08-24 13:10:26.750 237 12647.58 157.57 54406.80 88888.00 2016-08-24 13:10:26.875 237 12647.52 157.55 54406.82 88888.00 2016-08-24 13:10:27.000 237 12647.52 157.55 54406.85 88888.00 2016-08-24 13:10:27.125 237 12647.58 157.57 54406.85 88888.00 2016-08-24 13:10:27.250 237 12647.55 157.55 54406.88 88888.00 2016-08-24 13:10:27.375 237 12647.52 157.55 54406.88 88888.00 2016-08-24 13:10:27.500 237 12647.50 157.55 54406.90 88888.00 2016-08-24 13:10:27.625 237 12647.52 157.55 54406.90 88888.00 2016-08-24 13:10:27.750 237 12647.52 157.55 54406.90 88888.00 2016-08-24 13:10:27.875 237 12647.50 157.53 54406.85 88888.00 2016-08-24 13:10:28.000 237 12647.50 157.55 54406.85 88888.00 2016-08-24 13:10:28.125 237 12647.48 157.55 54406.88 88888.00 2016-08-24 13:10:28.250 237 12647.45 157.53 54406.90 88888.00 2016-08-24 13:10:28.375 237 12647.42 157.55 54406.93 88888.00 2016-08-24 13:10:28.500 237 12647.42 157.55 54406.93 88888.00 2016-08-24 13:10:28.625 237 12647.38 157.55 54406.95 88888.00 2016-08-24 13:10:28.750 237 12647.30 157.55 54406.95 88888.00 2016-08-24 13:10:28.875 237 12647.30 157.55 54406.95 88888.00 2016-08-24 13:10:29.000 237 12647.27 157.55 54406.97 88888.00 2016-08-24 13:10:29.125 237 12647.23 157.55 54406.93 88888.00 2016-08-24 13:10:29.250 237 12647.23 157.55 54406.95 88888.00 2016-08-24 13:10:29.375 237 12647.30 157.55 54406.95 88888.00 2016-08-24 13:10:29.500 237 12647.30 157.55 54406.97 88888.00 2016-08-24 13:10:29.625 237 12647.27 157.57 54407.00 88888.00 2016-08-24 13:10:29.750 237 12647.25 157.62 54406.97 88888.00 2016-08-24 13:10:29.875 237 12647.23 157.60 54407.00 88888.00 2016-08-24 13:10:30.000 237 12647.23 157.62 54407.00 88888.00 2016-08-24 13:10:30.125 237 12647.20 157.65 54407.03 88888.00 2016-08-24 13:10:30.250 237 12647.17 157.62 54407.03 88888.00 2016-08-24 13:10:30.375 237 12647.12 157.68 54407.03 88888.00 2016-08-24 13:10:30.500 237 12647.10 157.68 54407.03 88888.00 2016-08-24 13:10:30.625 237 12647.15 157.65 54407.03 88888.00 2016-08-24 13:10:30.750 237 12647.23 157.65 54407.05 88888.00 2016-08-24 13:10:30.875 237 12647.23 157.68 54407.05 88888.00 2016-08-24 13:10:31.000 237 12647.12 157.68 54407.05 88888.00 2016-08-24 13:10:31.125 237 12647.08 157.68 54407.07 88888.00 2016-08-24 13:10:31.250 237 12646.98 157.68 54407.07 88888.00 2016-08-24 13:10:31.375 237 12647.02 157.70 54407.10 88888.00 2016-08-24 13:10:31.500 237 12647.05 157.75 54407.15 88888.00 2016-08-24 13:10:31.625 237 12647.05 157.72 54407.18 88888.00 2016-08-24 13:10:31.750 237 12647.08 157.70 54407.15 88888.00 2016-08-24 13:10:31.875 237 12647.12 157.70 54407.15 88888.00 2016-08-24 13:10:32.000 237 12647.08 157.70 54407.12 88888.00 2016-08-24 13:10:32.125 237 12647.00 157.70 54407.12 88888.00 2016-08-24 13:10:32.250 237 12647.00 157.72 54407.15 88888.00 2016-08-24 13:10:32.375 237 12647.00 157.72 54407.15 88888.00 2016-08-24 13:10:32.500 237 12646.98 157.72 54407.18 88888.00 2016-08-24 13:10:32.625 237 12646.98 157.72 54407.18 88888.00 2016-08-24 13:10:32.750 237 12646.98 157.72 54407.15 88888.00 2016-08-24 13:10:32.875 237 12646.95 157.70 54407.20 88888.00 2016-08-24 13:10:33.000 237 12646.98 157.72 54407.18 88888.00 2016-08-24 13:10:33.125 237 12646.98 157.72 54407.20 88888.00 2016-08-24 13:10:33.250 237 12646.90 157.72 54407.20 88888.00 2016-08-24 13:10:33.375 237 12646.85 157.72 54407.20 88888.00 2016-08-24 13:10:33.500 237 12646.90 157.72 54407.25 88888.00 2016-08-24 13:10:33.625 237 12646.90 157.72 54407.25 88888.00 2016-08-24 13:10:33.750 237 12646.88 157.72 54407.28 88888.00 2016-08-24 13:10:33.875 237 12646.90 157.72 54407.28 88888.00 2016-08-24 13:10:34.000 237 12646.88 157.75 54407.28 88888.00 2016-08-24 13:10:34.125 237 12646.85 157.75 54407.28 88888.00 2016-08-24 13:10:34.250 237 12646.77 157.72 54407.25 88888.00 2016-08-24 13:10:34.375 237 12646.77 157.72 54407.28 88888.00 2016-08-24 13:10:34.500 237 12646.77 157.75 54407.28 88888.00 2016-08-24 13:10:34.625 237 12646.80 157.72 54407.28 88888.00 2016-08-24 13:10:34.750 237 12646.90 157.72 54407.28 88888.00 2016-08-24 13:10:34.875 237 12646.90 157.72 54407.30 88888.00 2016-08-24 13:10:35.000 237 12646.83 157.75 54407.30 88888.00 2016-08-24 13:10:35.125 237 12646.83 157.75 54407.30 88888.00 2016-08-24 13:10:35.250 237 12646.80 157.75 54407.35 88888.00 2016-08-24 13:10:35.375 237 12646.85 157.75 54407.32 88888.00 2016-08-24 13:10:35.500 237 12646.88 157.78 54407.32 88888.00 2016-08-24 13:10:35.625 237 12646.88 157.80 54407.35 88888.00 2016-08-24 13:10:35.750 237 12646.92 157.80 54407.32 88888.00 2016-08-24 13:10:35.875 237 12646.92 157.80 54407.32 88888.00 2016-08-24 13:10:36.000 237 12646.90 157.80 54407.35 88888.00 2016-08-24 13:10:36.125 237 12646.90 157.80 54407.38 88888.00 2016-08-24 13:10:36.250 237 12646.88 157.85 54407.38 88888.00 2016-08-24 13:10:36.375 237 12646.85 157.85 54407.38 88888.00 2016-08-24 13:10:36.500 237 12646.85 157.85 54407.38 88888.00 2016-08-24 13:10:36.625 237 12646.88 157.88 54407.38 88888.00 2016-08-24 13:10:36.750 237 12646.90 157.85 54407.40 88888.00 2016-08-24 13:10:36.875 237 12646.90 157.90 54407.40 88888.00 2016-08-24 13:10:37.000 237 12646.80 157.93 54407.40 88888.00 2016-08-24 13:10:37.125 237 12646.73 157.93 54407.40 88888.00 2016-08-24 13:10:37.250 237 12646.70 157.93 54407.43 88888.00 2016-08-24 13:10:37.375 237 12646.75 157.97 54407.43 88888.00 2016-08-24 13:10:37.500 237 12646.80 157.95 54407.47 88888.00 2016-08-24 13:10:37.625 237 12646.77 157.95 54407.47 88888.00 2016-08-24 13:10:37.750 237 12646.75 157.97 54407.45 88888.00 2016-08-24 13:10:37.875 237 12646.75 158.00 54407.45 88888.00 2016-08-24 13:10:38.000 237 12646.75 157.97 54407.45 88888.00 2016-08-24 13:10:38.125 237 12646.80 157.97 54407.47 88888.00 2016-08-24 13:10:38.250 237 12646.83 157.97 54407.47 88888.00 2016-08-24 13:10:38.375 237 12646.83 158.03 54407.50 88888.00 2016-08-24 13:10:38.500 237 12646.75 158.00 54407.45 88888.00 2016-08-24 13:10:38.625 237 12646.73 158.03 54407.45 88888.00 2016-08-24 13:10:38.750 237 12646.75 158.00 54407.47 88888.00 2016-08-24 13:10:38.875 237 12646.75 158.00 54407.45 88888.00 2016-08-24 13:10:39.000 237 12646.77 158.00 54407.47 88888.00 2016-08-24 13:10:39.125 237 12646.77 158.00 54407.50 88888.00 2016-08-24 13:10:39.250 237 12646.77 157.97 54407.55 88888.00 2016-08-24 13:10:39.375 237 12646.83 157.97 54407.53 88888.00 2016-08-24 13:10:39.500 237 12646.85 157.97 54407.53 88888.00 2016-08-24 13:10:39.625 237 12646.90 157.95 54407.55 88888.00 2016-08-24 13:10:39.750 237 12646.92 157.95 54407.53 88888.00 2016-08-24 13:10:39.875 237 12646.98 157.97 54407.55 88888.00 2016-08-24 13:10:40.000 237 12646.95 157.95 54407.55 88888.00 2016-08-24 13:10:40.125 237 12646.88 158.00 54407.55 88888.00 2016-08-24 13:10:40.250 237 12646.85 158.00 54407.53 88888.00 2016-08-24 13:10:40.375 237 12646.85 158.00 54407.55 88888.00 2016-08-24 13:10:40.500 237 12646.88 157.97 54407.55 88888.00 2016-08-24 13:10:40.625 237 12646.83 157.95 54407.55 88888.00 2016-08-24 13:10:40.750 237 12646.75 157.90 54407.53 88888.00 2016-08-24 13:10:40.875 237 12646.77 157.90 54407.55 88888.00 2016-08-24 13:10:41.000 237 12646.80 157.90 54407.55 88888.00 2016-08-24 13:10:41.125 237 12646.80 157.95 54407.57 88888.00 2016-08-24 13:10:41.250 237 12646.85 157.93 54407.60 88888.00 2016-08-24 13:10:41.375 237 12646.90 157.93 54407.57 88888.00 2016-08-24 13:10:41.500 237 12646.92 157.88 54407.57 88888.00 2016-08-24 13:10:41.625 237 12646.92 157.90 54407.57 88888.00 2016-08-24 13:10:41.750 237 12646.88 157.88 54407.57 88888.00 2016-08-24 13:10:41.875 237 12646.92 157.88 54407.60 88888.00 2016-08-24 13:10:42.000 237 12646.92 157.88 54407.57 88888.00 2016-08-24 13:10:42.125 237 12646.88 157.85 54407.62 88888.00 2016-08-24 13:10:42.250 237 12646.80 157.85 54407.62 88888.00 2016-08-24 13:10:42.375 237 12646.80 157.85 54407.60 88888.00 2016-08-24 13:10:42.500 237 12646.83 157.88 54407.62 88888.00 2016-08-24 13:10:42.625 237 12646.85 157.85 54407.62 88888.00 2016-08-24 13:10:42.750 237 12646.88 157.85 54407.62 88888.00 2016-08-24 13:10:42.875 237 12646.92 157.82 54407.62 88888.00 2016-08-24 13:10:43.000 237 12646.92 157.85 54407.62 88888.00 2016-08-24 13:10:43.125 237 12646.88 157.90 54407.62 88888.00 2016-08-24 13:10:43.250 237 12646.95 157.88 54407.65 88888.00 2016-08-24 13:10:43.375 237 12646.98 157.88 54407.65 88888.00 2016-08-24 13:10:43.500 237 12646.98 157.88 54407.65 88888.00 2016-08-24 13:10:43.625 237 12646.92 157.88 54407.68 88888.00 2016-08-24 13:10:43.750 237 12646.95 157.88 54407.68 88888.00 2016-08-24 13:10:43.875 237 12646.92 157.90 54407.68 88888.00 2016-08-24 13:10:44.000 237 12646.90 157.90 54407.65 88888.00 2016-08-24 13:10:44.125 237 12646.92 157.90 54407.68 88888.00 2016-08-24 13:10:44.250 237 12646.88 157.93 54407.68 88888.00 2016-08-24 13:10:44.375 237 12646.85 157.97 54407.68 88888.00 2016-08-24 13:10:44.500 237 12646.88 157.97 54407.68 88888.00 2016-08-24 13:10:44.625 237 12646.92 157.95 54407.70 88888.00 2016-08-24 13:10:44.750 237 12646.92 158.00 54407.70 88888.00 2016-08-24 13:10:44.875 237 12646.88 158.00 54407.70 88888.00 2016-08-24 13:10:45.000 237 12646.88 158.00 54407.70 88888.00 2016-08-24 13:10:45.125 237 12646.88 158.00 54407.70 88888.00 2016-08-24 13:10:45.250 237 12646.92 158.03 54407.72 88888.00 2016-08-24 13:10:45.375 237 12646.92 158.03 54407.72 88888.00 2016-08-24 13:10:45.500 237 12646.85 158.07 54407.70 88888.00 2016-08-24 13:10:45.625 237 12646.80 158.05 54407.70 88888.00 2016-08-24 13:10:45.750 237 12646.80 158.05 54407.68 88888.00 2016-08-24 13:10:45.875 237 12646.83 158.07 54407.70 88888.00 2016-08-24 13:10:46.000 237 12646.83 158.07 54407.70 88888.00 2016-08-24 13:10:46.125 237 12646.85 158.10 54407.70 88888.00 2016-08-24 13:10:46.250 237 12646.85 158.10 54407.70 88888.00 2016-08-24 13:10:46.375 237 12646.85 158.12 54407.68 88888.00 2016-08-24 13:10:46.500 237 12646.92 158.15 54407.70 88888.00 2016-08-24 13:10:46.625 237 12646.92 158.18 54407.70 88888.00 2016-08-24 13:10:46.750 237 12646.90 158.22 54407.72 88888.00 2016-08-24 13:10:46.875 237 12646.92 158.25 54407.75 88888.00 2016-08-24 13:10:47.000 237 12646.95 158.25 54407.70 88888.00 2016-08-24 13:10:47.125 237 12646.98 158.25 54407.68 88888.00 2016-08-24 13:10:47.250 237 12646.95 158.25 54407.68 88888.00 2016-08-24 13:10:47.375 237 12647.00 158.30 54407.70 88888.00 2016-08-24 13:10:47.500 237 12646.98 158.32 54407.68 88888.00 2016-08-24 13:10:47.625 237 12647.00 158.35 54407.68 88888.00 2016-08-24 13:10:47.750 237 12647.10 158.38 54407.68 88888.00 2016-08-24 13:10:47.875 237 12647.05 158.38 54407.68 88888.00 2016-08-24 13:10:48.000 237 12647.02 158.38 54407.70 88888.00 2016-08-24 13:10:48.125 237 12647.02 158.43 54407.65 88888.00 2016-08-24 13:10:48.250 237 12646.95 158.43 54407.68 88888.00 2016-08-24 13:10:48.375 237 12646.92 158.45 54407.68 88888.00 2016-08-24 13:10:48.500 237 12646.92 158.43 54407.70 88888.00 2016-08-24 13:10:48.625 237 12646.98 158.45 54407.65 88888.00 2016-08-24 13:10:48.750 237 12646.98 158.47 54407.70 88888.00 2016-08-24 13:10:48.875 237 12646.95 158.53 54407.68 88888.00 2016-08-24 13:10:49.000 237 12646.90 158.53 54407.65 88888.00 2016-08-24 13:10:49.125 237 12646.88 158.50 54407.62 88888.00 2016-08-24 13:10:49.250 237 12646.88 158.50 54407.65 88888.00 2016-08-24 13:10:49.375 237 12646.92 158.50 54407.65 88888.00 2016-08-24 13:10:49.500 237 12646.92 158.53 54407.65 88888.00 2016-08-24 13:10:49.625 237 12646.88 158.53 54407.65 88888.00 2016-08-24 13:10:49.750 237 12646.88 158.53 54407.65 88888.00 2016-08-24 13:10:49.875 237 12646.88 158.55 54407.65 88888.00 2016-08-24 13:10:50.000 237 12646.88 158.55 54407.68 88888.00 2016-08-24 13:10:50.125 237 12646.85 158.55 54407.68 88888.00 2016-08-24 13:10:50.250 237 12646.83 158.53 54407.68 88888.00 2016-08-24 13:10:50.375 237 12646.90 158.55 54407.70 88888.00 2016-08-24 13:10:50.500 237 12646.88 158.55 54407.70 88888.00 2016-08-24 13:10:50.625 237 12646.85 158.55 54407.70 88888.00 2016-08-24 13:10:50.750 237 12646.85 158.53 54407.68 88888.00 2016-08-24 13:10:50.875 237 12646.85 158.53 54407.68 88888.00 2016-08-24 13:10:51.000 237 12646.80 158.53 54407.68 88888.00 2016-08-24 13:10:51.125 237 12646.75 158.55 54407.68 88888.00 2016-08-24 13:10:51.250 237 12646.80 158.57 54407.72 88888.00 2016-08-24 13:10:51.375 237 12646.85 158.60 54407.75 88888.00 2016-08-24 13:10:51.500 237 12646.88 158.60 54407.75 88888.00 2016-08-24 13:10:51.625 237 12646.88 158.60 54407.72 88888.00 2016-08-24 13:10:51.750 237 12646.85 158.62 54407.72 88888.00 2016-08-24 13:10:51.875 237 12646.90 158.62 54407.75 88888.00 2016-08-24 13:10:52.000 237 12646.95 158.65 54407.72 88888.00 2016-08-24 13:10:52.125 237 12646.98 158.62 54407.72 88888.00 2016-08-24 13:10:52.250 237 12646.95 158.62 54407.70 88888.00 2016-08-24 13:10:52.375 237 12646.90 158.65 54407.70 88888.00 2016-08-24 13:10:52.500 237 12646.90 158.70 54407.72 88888.00 2016-08-24 13:10:52.625 237 12646.95 158.70 54407.72 88888.00 2016-08-24 13:10:52.750 237 12646.98 158.70 54407.72 88888.00 2016-08-24 13:10:52.875 237 12646.92 158.68 54407.72 88888.00 2016-08-24 13:10:53.000 237 12646.95 158.68 54407.75 88888.00 2016-08-24 13:10:53.125 237 12646.95 158.68 54407.75 88888.00 2016-08-24 13:10:53.250 237 12646.92 158.68 54407.72 88888.00 2016-08-24 13:10:53.375 237 12646.92 158.72 54407.72 88888.00 2016-08-24 13:10:53.500 237 12647.00 158.75 54407.75 88888.00 2016-08-24 13:10:53.625 237 12647.05 158.78 54407.75 88888.00 2016-08-24 13:10:53.750 237 12647.05 158.72 54407.78 88888.00 2016-08-24 13:10:53.875 237 12647.00 158.75 54407.72 88888.00 2016-08-24 13:10:54.000 237 12646.98 158.78 54407.75 88888.00 2016-08-24 13:10:54.125 237 12646.95 158.78 54407.78 88888.00 2016-08-24 13:10:54.250 237 12646.92 158.75 54407.80 88888.00 2016-08-24 13:10:54.375 237 12646.92 158.75 54407.78 88888.00 2016-08-24 13:10:54.500 237 12646.90 158.80 54407.80 88888.00 2016-08-24 13:10:54.625 237 12646.95 158.78 54407.82 88888.00 2016-08-24 13:10:54.750 237 12647.05 158.78 54407.80 88888.00 2016-08-24 13:10:54.875 237 12647.08 158.75 54407.80 88888.00 2016-08-24 13:10:55.000 237 12647.02 158.78 54407.82 88888.00 2016-08-24 13:10:55.125 237 12646.92 158.78 54407.82 88888.00 2016-08-24 13:10:55.250 237 12646.92 158.78 54407.85 88888.00 2016-08-24 13:10:55.375 237 12646.95 158.78 54407.82 88888.00 2016-08-24 13:10:55.500 237 12646.90 158.78 54407.82 88888.00 2016-08-24 13:10:55.625 237 12646.85 158.78 54407.82 88888.00 2016-08-24 13:10:55.750 237 12646.85 158.78 54407.85 88888.00 2016-08-24 13:10:55.875 237 12646.95 158.78 54407.88 88888.00 2016-08-24 13:10:56.000 237 12646.98 158.78 54407.85 88888.00 2016-08-24 13:10:56.125 237 12646.98 158.75 54407.85 88888.00 2016-08-24 13:10:56.250 237 12646.95 158.72 54407.88 88888.00 2016-08-24 13:10:56.375 237 12646.90 158.72 54407.85 88888.00 2016-08-24 13:10:56.500 237 12646.92 158.70 54407.88 88888.00 2016-08-24 13:10:56.625 237 12646.95 158.70 54407.90 88888.00 2016-08-24 13:10:56.750 237 12646.95 158.72 54407.93 88888.00 2016-08-24 13:10:56.875 237 12646.95 158.70 54407.95 88888.00 2016-08-24 13:10:57.000 237 12646.92 158.70 54407.93 88888.00 2016-08-24 13:10:57.125 237 12646.90 158.70 54407.93 88888.00 2016-08-24 13:10:57.250 237 12646.80 158.65 54407.95 88888.00 2016-08-24 13:10:57.375 237 12646.83 158.68 54407.95 88888.00 2016-08-24 13:10:57.500 237 12646.85 158.68 54407.95 88888.00 2016-08-24 13:10:57.625 237 12646.85 158.68 54407.97 88888.00 2016-08-24 13:10:57.750 237 12646.83 158.62 54407.97 88888.00 2016-08-24 13:10:57.875 237 12646.80 158.60 54407.97 88888.00 2016-08-24 13:10:58.000 237 12646.85 158.57 54407.97 88888.00 2016-08-24 13:10:58.125 237 12646.85 158.57 54408.00 88888.00 2016-08-24 13:10:58.250 237 12646.83 158.55 54408.00 88888.00 2016-08-24 13:10:58.375 237 12646.85 158.55 54408.03 88888.00 2016-08-24 13:10:58.500 237 12646.92 158.55 54408.05 88888.00 2016-08-24 13:10:58.625 237 12646.95 158.53 54408.05 88888.00 2016-08-24 13:10:58.750 237 12646.90 158.50 54408.07 88888.00 2016-08-24 13:10:58.875 237 12646.83 158.45 54408.05 88888.00 2016-08-24 13:10:59.000 237 12646.83 158.45 54408.05 88888.00 2016-08-24 13:10:59.125 237 12646.77 158.43 54408.05 88888.00 2016-08-24 13:10:59.250 237 12646.80 158.43 54408.07 88888.00 2016-08-24 13:10:59.375 237 12646.85 158.40 54408.07 88888.00 2016-08-24 13:10:59.500 237 12646.85 158.40 54408.10 88888.00 2016-08-24 13:10:59.625 237 12646.90 158.38 54408.10 88888.00 2016-08-24 13:10:59.750 237 12646.88 158.38 54408.15 88888.00 2016-08-24 13:10:59.875 237 12646.83 158.35 54408.12 88888.00 2016-08-24 13:11:00.000 237 12646.77 158.32 54408.10 88888.00 2016-08-24 13:11:00.125 237 12646.75 158.30 54408.12 88888.00 2016-08-24 13:11:00.250 237 12646.70 158.28 54408.12 88888.00 2016-08-24 13:11:00.375 237 12646.75 158.30 54408.12 88888.00 2016-08-24 13:11:00.500 237 12646.77 158.30 54408.15 88888.00 2016-08-24 13:11:00.625 237 12646.83 158.30 54408.18 88888.00 2016-08-24 13:11:00.750 237 12646.83 158.28 54408.15 88888.00 2016-08-24 13:11:00.875 237 12646.80 158.20 54408.15 88888.00 2016-08-24 13:11:01.000 237 12646.75 158.18 54408.15 88888.00 2016-08-24 13:11:01.125 237 12646.83 158.20 54408.18 88888.00 2016-08-24 13:11:01.250 237 12646.83 158.22 54408.18 88888.00 2016-08-24 13:11:01.375 237 12646.85 158.20 54408.18 88888.00 2016-08-24 13:11:01.500 237 12646.88 158.20 54408.18 88888.00 2016-08-24 13:11:01.625 237 12646.92 158.15 54408.18 88888.00 2016-08-24 13:11:01.750 237 12646.92 158.15 54408.18 88888.00 2016-08-24 13:11:01.875 237 12646.92 158.18 54408.18 88888.00 2016-08-24 13:11:02.000 237 12646.88 158.20 54408.20 88888.00 2016-08-24 13:11:02.125 237 12646.90 158.18 54408.20 88888.00 2016-08-24 13:11:02.250 237 12646.88 158.15 54408.22 88888.00 2016-08-24 13:11:02.375 237 12646.88 158.18 54408.25 88888.00 2016-08-24 13:11:02.500 237 12646.85 158.25 54408.22 88888.00 2016-08-24 13:11:02.625 237 12646.85 158.25 54408.25 88888.00 2016-08-24 13:11:02.750 237 12646.95 158.25 54408.28 88888.00 2016-08-24 13:11:02.875 237 12646.95 158.28 54408.20 88888.00 2016-08-24 13:11:03.000 237 12646.95 158.25 54408.20 88888.00 2016-08-24 13:11:03.125 237 12646.92 158.25 54408.22 88888.00 2016-08-24 13:11:03.250 237 12646.95 158.28 54408.22 88888.00 2016-08-24 13:11:03.375 237 12646.95 158.32 54408.25 88888.00 2016-08-24 13:11:03.500 237 12646.90 158.35 54408.25 88888.00 2016-08-24 13:11:03.625 237 12646.85 158.32 54408.22 88888.00 2016-08-24 13:11:03.750 237 12646.85 158.32 54408.28 88888.00 2016-08-24 13:11:03.875 237 12646.92 158.35 54408.28 88888.00 2016-08-24 13:11:04.000 237 12646.90 158.38 54408.22 88888.00 2016-08-24 13:11:04.125 237 12646.92 158.40 54408.25 88888.00 2016-08-24 13:11:04.250 237 12646.92 158.40 54408.28 88888.00 2016-08-24 13:11:04.375 237 12646.92 158.40 54408.28 88888.00 2016-08-24 13:11:04.500 237 12646.88 158.43 54408.30 88888.00 2016-08-24 13:11:04.625 237 12646.85 158.38 54408.28 88888.00 2016-08-24 13:11:04.750 237 12646.88 158.40 54408.30 88888.00 2016-08-24 13:11:04.875 237 12646.88 158.43 54408.32 88888.00 2016-08-24 13:11:05.000 237 12646.88 158.45 54408.32 88888.00 2016-08-24 13:11:05.125 237 12646.77 158.45 54408.32 88888.00 2016-08-24 13:11:05.250 237 12646.62 158.43 54408.38 88888.00 2016-08-24 13:11:05.375 237 12646.67 158.45 54408.40 88888.00 2016-08-24 13:11:05.500 237 12646.75 158.50 54408.40 88888.00 2016-08-24 13:11:05.625 237 12646.77 158.47 54408.40 88888.00 2016-08-24 13:11:05.750 237 12646.73 158.45 54408.40 88888.00 2016-08-24 13:11:05.875 237 12646.67 158.45 54408.40 88888.00 2016-08-24 13:11:06.000 237 12646.67 158.47 54408.43 88888.00 2016-08-24 13:11:06.125 237 12646.70 158.45 54408.43 88888.00 2016-08-24 13:11:06.250 237 12646.65 158.45 54408.40 88888.00 2016-08-24 13:11:06.375 237 12646.67 158.45 54408.43 88888.00 2016-08-24 13:11:06.500 237 12646.67 158.45 54408.43 88888.00 2016-08-24 13:11:06.625 237 12646.65 158.45 54408.43 88888.00 2016-08-24 13:11:06.750 237 12646.70 158.43 54408.43 88888.00 2016-08-24 13:11:06.875 237 12646.70 158.43 54408.43 88888.00 2016-08-24 13:11:07.000 237 12646.70 158.43 54408.47 88888.00 2016-08-24 13:11:07.125 237 12646.75 158.43 54408.47 88888.00 2016-08-24 13:11:07.250 237 12646.77 158.40 54408.45 88888.00 2016-08-24 13:11:07.375 237 12646.75 158.40 54408.47 88888.00 2016-08-24 13:11:07.500 237 12646.70 158.40 54408.50 88888.00 2016-08-24 13:11:07.625 237 12646.62 158.43 54408.50 88888.00 2016-08-24 13:11:07.750 237 12646.67 158.43 54408.53 88888.00 2016-08-24 13:11:07.875 237 12646.73 158.40 54408.47 88888.00 2016-08-24 13:11:08.000 237 12646.70 158.38 54408.47 88888.00 2016-08-24 13:11:08.125 237 12646.75 158.40 54408.47 88888.00 2016-08-24 13:11:08.250 237 12646.75 158.40 54408.50 88888.00 2016-08-24 13:11:08.375 237 12646.80 158.38 54408.53 88888.00 2016-08-24 13:11:08.500 237 12646.83 158.40 54408.53 88888.00 2016-08-24 13:11:08.625 237 12646.80 158.40 54408.53 88888.00 2016-08-24 13:11:08.750 237 12646.77 158.40 54408.47 88888.00 2016-08-24 13:11:08.875 237 12646.77 158.43 54408.50 88888.00 2016-08-24 13:11:09.000 237 12646.80 158.40 54408.50 88888.00 2016-08-24 13:11:09.125 237 12646.77 158.40 54408.50 88888.00 2016-08-24 13:11:09.250 237 12646.77 158.38 54408.50 88888.00 2016-08-24 13:11:09.375 237 12646.83 158.40 54408.53 88888.00 2016-08-24 13:11:09.500 237 12646.88 158.43 54408.53 88888.00 2016-08-24 13:11:09.625 237 12646.85 158.45 54408.50 88888.00 2016-08-24 13:11:09.750 237 12646.85 158.45 54408.47 88888.00 2016-08-24 13:11:09.875 237 12646.85 158.45 54408.47 88888.00 2016-08-24 13:11:10.000 237 12646.88 158.45 54408.50 88888.00 2016-08-24 13:11:10.125 237 12646.88 158.50 54408.53 88888.00 2016-08-24 13:11:10.250 237 12646.88 158.53 54408.53 88888.00 2016-08-24 13:11:10.375 237 12646.85 158.53 54408.53 88888.00 2016-08-24 13:11:10.500 237 12646.90 158.53 54408.53 88888.00 2016-08-24 13:11:10.625 237 12646.90 158.50 54408.53 88888.00 2016-08-24 13:11:10.750 237 12646.83 158.53 54408.53 88888.00 2016-08-24 13:11:10.875 237 12646.77 158.53 54408.50 88888.00 2016-08-24 13:11:11.000 237 12646.83 158.53 54408.50 88888.00 2016-08-24 13:11:11.125 237 12646.83 158.53 54408.53 88888.00 2016-08-24 13:11:11.250 237 12646.80 158.55 54408.55 88888.00 2016-08-24 13:11:11.375 237 12646.83 158.60 54408.55 88888.00 2016-08-24 13:11:11.500 237 12646.80 158.60 54408.57 88888.00 2016-08-24 13:11:11.625 237 12646.83 158.57 54408.57 88888.00 2016-08-24 13:11:11.750 237 12646.92 158.57 54408.57 88888.00 2016-08-24 13:11:11.875 237 12646.90 158.57 54408.57 88888.00 2016-08-24 13:11:12.000 237 12646.83 158.55 54408.55 88888.00 2016-08-24 13:11:12.125 237 12646.77 158.57 54408.55 88888.00 2016-08-24 13:11:12.250 237 12646.75 158.57 54408.57 88888.00 2016-08-24 13:11:12.375 237 12646.77 158.57 54408.60 88888.00 2016-08-24 13:11:12.500 237 12646.83 158.57 54408.62 88888.00 2016-08-24 13:11:12.625 237 12646.80 158.57 54408.62 88888.00 2016-08-24 13:11:12.750 237 12646.83 158.60 54408.62 88888.00 2016-08-24 13:11:12.875 237 12646.85 158.62 54408.60 88888.00 2016-08-24 13:11:13.000 237 12646.80 158.60 54408.57 88888.00 2016-08-24 13:11:13.125 237 12646.83 158.55 54408.60 88888.00 2016-08-24 13:11:13.250 237 12646.80 158.50 54408.62 88888.00 2016-08-24 13:11:13.375 237 12646.80 158.55 54408.62 88888.00 2016-08-24 13:11:13.500 237 12646.80 158.55 54408.62 88888.00 2016-08-24 13:11:13.625 237 12646.83 158.55 54408.62 88888.00 2016-08-24 13:11:13.750 237 12646.85 158.53 54408.62 88888.00 2016-08-24 13:11:13.875 237 12646.83 158.53 54408.65 88888.00 2016-08-24 13:11:14.000 237 12646.80 158.53 54408.62 88888.00 2016-08-24 13:11:14.125 237 12646.73 158.47 54408.62 88888.00 2016-08-24 13:11:14.250 237 12646.73 158.50 54408.68 88888.00 2016-08-24 13:11:14.375 237 12646.70 158.47 54408.70 88888.00 2016-08-24 13:11:14.500 237 12646.73 158.47 54408.68 88888.00 2016-08-24 13:11:14.625 237 12646.83 158.45 54408.68 88888.00 2016-08-24 13:11:14.750 237 12646.83 158.43 54408.68 88888.00 2016-08-24 13:11:14.875 237 12646.83 158.47 54408.65 88888.00 2016-08-24 13:11:15.000 237 12646.80 158.43 54408.65 88888.00 2016-08-24 13:11:15.125 237 12646.77 158.40 54408.68 88888.00 2016-08-24 13:11:15.250 237 12646.77 158.40 54408.68 88888.00 2016-08-24 13:11:15.375 237 12646.80 158.45 54408.70 88888.00 2016-08-24 13:11:15.500 237 12646.83 158.45 54408.72 88888.00 2016-08-24 13:11:15.625 237 12646.88 158.43 54408.68 88888.00 2016-08-24 13:11:15.750 237 12646.88 158.40 54408.70 88888.00 2016-08-24 13:11:15.875 237 12646.90 158.40 54408.72 88888.00 2016-08-24 13:11:16.000 237 12646.88 158.38 54408.72 88888.00 2016-08-24 13:11:16.125 237 12646.85 158.40 54408.72 88888.00 2016-08-24 13:11:16.250 237 12646.80 158.40 54408.72 88888.00 2016-08-24 13:11:16.375 237 12646.85 158.40 54408.72 88888.00 2016-08-24 13:11:16.500 237 12646.85 158.38 54408.70 88888.00 2016-08-24 13:11:16.625 237 12646.92 158.38 54408.70 88888.00 2016-08-24 13:11:16.750 237 12646.90 158.40 54408.72 88888.00 2016-08-24 13:11:16.875 237 12646.85 158.35 54408.70 88888.00 2016-08-24 13:11:17.000 237 12646.83 158.38 54408.68 88888.00 2016-08-24 13:11:17.125 237 12646.90 158.40 54408.70 88888.00 2016-08-24 13:11:17.250 237 12646.90 158.38 54408.72 88888.00 2016-08-24 13:11:17.375 237 12646.90 158.38 54408.72 88888.00 2016-08-24 13:11:17.500 237 12646.92 158.38 54408.75 88888.00 2016-08-24 13:11:17.625 237 12646.95 158.38 54408.72 88888.00 2016-08-24 13:11:17.750 237 12647.00 158.38 54408.70 88888.00 2016-08-24 13:11:17.875 237 12646.98 158.38 54408.72 88888.00 2016-08-24 13:11:18.000 237 12647.00 158.35 54408.75 88888.00 2016-08-24 13:11:18.125 237 12647.05 158.35 54408.78 88888.00 2016-08-24 13:11:18.250 237 12647.08 158.35 54408.78 88888.00 2016-08-24 13:11:18.375 237 12647.10 158.35 54408.75 88888.00 2016-08-24 13:11:18.500 237 12647.02 158.35 54408.75 88888.00 2016-08-24 13:11:18.625 237 12647.10 158.32 54408.75 88888.00 2016-08-24 13:11:18.750 237 12647.12 158.32 54408.78 88888.00 2016-08-24 13:11:18.875 237 12647.08 158.35 54408.80 88888.00 2016-08-24 13:11:19.000 237 12647.08 158.32 54408.80 88888.00 2016-08-24 13:11:19.125 237 12647.10 158.32 54408.80 88888.00 2016-08-24 13:11:19.250 237 12647.08 158.30 54408.80 88888.00 2016-08-24 13:11:19.375 237 12647.05 158.32 54408.80 88888.00 2016-08-24 13:11:19.500 237 12647.08 158.30 54408.80 88888.00 2016-08-24 13:11:19.625 237 12647.12 158.30 54408.80 88888.00 2016-08-24 13:11:19.750 237 12647.08 158.25 54408.82 88888.00 2016-08-24 13:11:19.875 237 12646.98 158.25 54408.82 88888.00 2016-08-24 13:11:20.000 237 12647.02 158.28 54408.80 88888.00 2016-08-24 13:11:20.125 237 12647.00 158.25 54408.85 88888.00 2016-08-24 13:11:20.250 237 12647.05 158.25 54408.85 88888.00 2016-08-24 13:11:20.375 237 12647.12 158.25 54408.82 88888.00 2016-08-24 13:11:20.500 237 12647.17 158.22 54408.82 88888.00 2016-08-24 13:11:20.625 237 12647.08 158.22 54408.82 88888.00 2016-08-24 13:11:20.750 237 12647.00 158.22 54408.82 88888.00 2016-08-24 13:11:20.875 237 12647.05 158.20 54408.85 88888.00 2016-08-24 13:11:21.000 237 12647.05 158.20 54408.82 88888.00 2016-08-24 13:11:21.125 237 12647.08 158.20 54408.82 88888.00 2016-08-24 13:11:21.250 237 12647.08 158.18 54408.85 88888.00 2016-08-24 13:11:21.375 237 12647.05 158.20 54408.88 88888.00 2016-08-24 13:11:21.500 237 12647.02 158.22 54408.88 88888.00 2016-08-24 13:11:21.625 237 12647.08 158.22 54408.88 88888.00 2016-08-24 13:11:21.750 237 12647.10 158.18 54408.85 88888.00 2016-08-24 13:11:21.875 237 12647.10 158.12 54408.85 88888.00 2016-08-24 13:11:22.000 237 12647.08 158.12 54408.82 88888.00 2016-08-24 13:11:22.125 237 12647.12 158.15 54408.82 88888.00 2016-08-24 13:11:22.250 237 12647.10 158.15 54408.85 88888.00 2016-08-24 13:11:22.375 237 12647.00 158.15 54408.85 88888.00 2016-08-24 13:11:22.500 237 12646.95 158.18 54408.88 88888.00 2016-08-24 13:11:22.625 237 12647.00 158.15 54408.88 88888.00 2016-08-24 13:11:22.750 237 12647.10 158.15 54408.88 88888.00 2016-08-24 13:11:22.875 237 12647.12 158.20 54408.88 88888.00 2016-08-24 13:11:23.000 237 12647.12 158.20 54408.85 88888.00 2016-08-24 13:11:23.125 237 12647.15 158.15 54408.90 88888.00 2016-08-24 13:11:23.250 237 12647.20 158.15 54408.90 88888.00 2016-08-24 13:11:23.375 237 12647.20 158.18 54408.90 88888.00 2016-08-24 13:11:23.500 237 12647.23 158.20 54408.93 88888.00 2016-08-24 13:11:23.625 237 12647.23 158.20 54408.90 88888.00 2016-08-24 13:11:23.750 237 12647.25 158.18 54408.90 88888.00 2016-08-24 13:11:23.875 237 12647.27 158.18 54408.90 88888.00 2016-08-24 13:11:24.000 237 12647.25 158.15 54408.90 88888.00 2016-08-24 13:11:24.125 237 12647.25 158.15 54408.93 88888.00 2016-08-24 13:11:24.250 237 12647.17 158.15 54408.93 88888.00 2016-08-24 13:11:24.375 237 12647.23 158.18 54408.95 88888.00 2016-08-24 13:11:24.500 237 12647.25 158.20 54408.95 88888.00 2016-08-24 13:11:24.625 237 12647.27 158.18 54408.95 88888.00 2016-08-24 13:11:24.750 237 12647.30 158.18 54408.93 88888.00 2016-08-24 13:11:24.875 237 12647.33 158.18 54408.93 88888.00 2016-08-24 13:11:25.000 237 12647.33 158.18 54408.90 88888.00 2016-08-24 13:11:25.125 237 12647.35 158.20 54408.93 88888.00 2016-08-24 13:11:25.250 237 12647.35 158.18 54408.93 88888.00 2016-08-24 13:11:25.375 237 12647.35 158.18 54408.93 88888.00 2016-08-24 13:11:25.500 237 12647.40 158.20 54408.93 88888.00 2016-08-24 13:11:25.625 237 12647.40 158.22 54408.95 88888.00 2016-08-24 13:11:25.750 237 12647.48 158.20 54408.93 88888.00 2016-08-24 13:11:25.875 237 12647.52 158.22 54408.93 88888.00 2016-08-24 13:11:26.000 237 12647.50 158.22 54408.93 88888.00 2016-08-24 13:11:26.125 237 12647.50 158.22 54408.93 88888.00 2016-08-24 13:11:26.250 237 12647.45 158.22 54408.95 88888.00 2016-08-24 13:11:26.375 237 12647.48 158.25 54408.95 88888.00 2016-08-24 13:11:26.500 237 12647.48 158.28 54408.97 88888.00 2016-08-24 13:11:26.625 237 12647.50 158.28 54408.97 88888.00 2016-08-24 13:11:26.750 237 12647.58 158.28 54408.95 88888.00 2016-08-24 13:11:26.875 237 12647.58 158.25 54408.93 88888.00 2016-08-24 13:11:27.000 237 12647.60 158.25 54408.93 88888.00 2016-08-24 13:11:27.125 237 12647.62 158.25 54408.97 88888.00 2016-08-24 13:11:27.250 237 12647.62 158.20 54408.97 88888.00 2016-08-24 13:11:27.375 237 12647.67 158.22 54408.95 88888.00 2016-08-24 13:11:27.500 237 12647.73 158.20 54408.95 88888.00 2016-08-24 13:11:27.625 237 12647.75 158.20 54408.97 88888.00 2016-08-24 13:11:27.750 237 12647.75 158.20 54408.97 88888.00 2016-08-24 13:11:27.875 237 12647.75 158.22 54408.95 88888.00 2016-08-24 13:11:28.000 237 12647.75 158.20 54408.95 88888.00 2016-08-24 13:11:28.125 237 12647.77 158.15 54408.95 88888.00 2016-08-24 13:11:28.250 237 12647.73 158.15 54408.95 88888.00 2016-08-24 13:11:28.375 237 12647.70 158.18 54408.95 88888.00 2016-08-24 13:11:28.500 237 12647.75 158.18 54408.97 88888.00 2016-08-24 13:11:28.625 237 12647.75 158.15 54408.95 88888.00 2016-08-24 13:11:28.750 237 12647.77 158.15 54408.95 88888.00 2016-08-24 13:11:28.875 237 12647.83 158.15 54408.97 88888.00 2016-08-24 13:11:29.000 237 12647.83 158.15 54408.97 88888.00 2016-08-24 13:11:29.125 237 12647.88 158.15 54408.97 88888.00 2016-08-24 13:11:29.250 237 12647.85 158.10 54408.97 88888.00 2016-08-24 13:11:29.375 237 12647.83 158.10 54408.97 88888.00 2016-08-24 13:11:29.500 237 12647.83 158.12 54409.00 88888.00 2016-08-24 13:11:29.625 237 12647.88 158.12 54409.00 88888.00 2016-08-24 13:11:29.750 237 12647.83 158.15 54409.00 88888.00 2016-08-24 13:11:29.875 237 12647.77 158.12 54408.95 88888.00 2016-08-24 13:11:30.000 237 12647.77 158.12 54408.95 88888.00 2016-08-24 13:11:30.125 237 12647.77 158.12 54408.97 88888.00 2016-08-24 13:11:30.250 237 12647.77 158.12 54408.97 88888.00 2016-08-24 13:11:30.375 237 12647.85 158.12 54409.00 88888.00 2016-08-24 13:11:30.500 237 12647.83 158.12 54409.00 88888.00 2016-08-24 13:11:30.625 237 12647.80 158.10 54409.00 88888.00 2016-08-24 13:11:30.750 237 12647.83 158.12 54408.97 88888.00 2016-08-24 13:11:30.875 237 12647.83 158.07 54409.00 88888.00 2016-08-24 13:11:31.000 237 12647.75 158.07 54409.00 88888.00 2016-08-24 13:11:31.125 237 12647.77 158.10 54409.00 88888.00 2016-08-24 13:11:31.250 237 12647.77 158.10 54409.00 88888.00 2016-08-24 13:11:31.375 237 12647.88 158.10 54408.97 88888.00 2016-08-24 13:11:31.500 237 12647.85 158.10 54409.00 88888.00 2016-08-24 13:11:31.625 237 12647.80 158.10 54409.00 88888.00 2016-08-24 13:11:31.750 237 12647.77 158.12 54409.00 88888.00 2016-08-24 13:11:31.875 237 12647.77 158.12 54409.03 88888.00 2016-08-24 13:11:32.000 237 12647.80 158.10 54409.03 88888.00 2016-08-24 13:11:32.125 237 12647.80 158.10 54409.05 88888.00 2016-08-24 13:11:32.250 237 12647.73 158.07 54409.07 88888.00 2016-08-24 13:11:32.375 237 12647.75 158.05 54409.05 88888.00 2016-08-24 13:11:32.500 237 12647.75 158.07 54409.03 88888.00 2016-08-24 13:11:32.625 237 12647.75 158.07 54409.05 88888.00 2016-08-24 13:11:32.750 237 12647.75 158.07 54409.05 88888.00 2016-08-24 13:11:32.875 237 12647.73 158.07 54409.05 88888.00 2016-08-24 13:11:33.000 237 12647.77 158.05 54409.07 88888.00 2016-08-24 13:11:33.125 237 12647.85 158.07 54409.12 88888.00 2016-08-24 13:11:33.250 237 12647.85 158.03 54409.10 88888.00 2016-08-24 13:11:33.375 237 12647.85 158.03 54409.05 88888.00 2016-08-24 13:11:33.500 237 12647.80 157.97 54409.07 88888.00 2016-08-24 13:11:33.625 237 12647.83 158.05 54409.05 88888.00 2016-08-24 13:11:33.750 237 12647.85 158.03 54409.05 88888.00 2016-08-24 13:11:33.875 237 12647.88 158.00 54409.03 88888.00 2016-08-24 13:11:34.000 237 12647.85 158.00 54409.03 88888.00 2016-08-24 13:11:34.125 237 12647.90 158.00 54409.05 88888.00 2016-08-24 13:11:34.250 237 12647.92 157.97 54409.05 88888.00 2016-08-24 13:11:34.375 237 12647.98 158.00 54409.05 88888.00 2016-08-24 13:11:34.500 237 12647.95 158.03 54409.03 88888.00 2016-08-24 13:11:34.625 237 12647.90 157.95 54409.03 88888.00 2016-08-24 13:11:34.750 237 12647.90 157.93 54409.05 88888.00 2016-08-24 13:11:34.875 237 12647.98 157.95 54409.03 88888.00 2016-08-24 13:11:35.000 237 12648.02 157.95 54409.00 88888.00 2016-08-24 13:11:35.125 237 12648.00 157.93 54409.03 88888.00 2016-08-24 13:11:35.250 237 12647.95 157.93 54409.07 88888.00 2016-08-24 13:11:35.375 237 12647.98 157.90 54409.05 88888.00 2016-08-24 13:11:35.500 237 12648.00 157.93 54409.03 88888.00 2016-08-24 13:11:35.625 237 12648.08 157.93 54409.03 88888.00 2016-08-24 13:11:35.750 237 12648.05 157.90 54409.05 88888.00 2016-08-24 13:11:35.875 237 12647.98 157.90 54409.07 88888.00 2016-08-24 13:11:36.000 237 12648.00 157.88 54409.07 88888.00 2016-08-24 13:11:36.125 237 12648.00 157.82 54409.07 88888.00 2016-08-24 13:11:36.250 237 12648.02 157.82 54409.07 88888.00 2016-08-24 13:11:36.375 237 12648.02 157.85 54409.07 88888.00 2016-08-24 13:11:36.500 237 12648.00 157.82 54409.07 88888.00 2016-08-24 13:11:36.625 237 12648.00 157.82 54409.07 88888.00 2016-08-24 13:11:36.750 237 12647.98 157.82 54409.05 88888.00 2016-08-24 13:11:36.875 237 12647.98 157.80 54409.07 88888.00 2016-08-24 13:11:37.000 237 12647.98 157.78 54409.05 88888.00 2016-08-24 13:11:37.125 237 12647.98 157.75 54409.07 88888.00 2016-08-24 13:11:37.250 237 12647.95 157.72 54409.10 88888.00 2016-08-24 13:11:37.375 237 12648.00 157.70 54409.07 88888.00 2016-08-24 13:11:37.500 237 12648.00 157.72 54409.10 88888.00 2016-08-24 13:11:37.625 237 12647.98 157.75 54409.12 88888.00 2016-08-24 13:11:37.750 237 12647.98 157.70 54409.12 88888.00 2016-08-24 13:11:37.875 237 12647.95 157.68 54409.12 88888.00 2016-08-24 13:11:38.000 237 12647.98 157.65 54409.10 88888.00 2016-08-24 13:11:38.125 237 12648.00 157.62 54409.15 88888.00 2016-08-24 13:11:38.250 237 12648.02 157.62 54409.12 88888.00 2016-08-24 13:11:38.375 237 12648.02 157.65 54409.12 88888.00 2016-08-24 13:11:38.500 237 12647.95 157.65 54409.15 88888.00 2016-08-24 13:11:38.625 237 12647.90 157.62 54409.12 88888.00 2016-08-24 13:11:38.750 237 12647.92 157.62 54409.15 88888.00 2016-08-24 13:11:38.875 237 12647.88 157.60 54409.20 88888.00 2016-08-24 13:11:39.000 237 12647.88 157.57 54409.20 88888.00 2016-08-24 13:11:39.125 237 12647.90 157.57 54409.18 88888.00 2016-08-24 13:11:39.250 237 12647.92 157.55 54409.20 88888.00 2016-08-24 13:11:39.375 237 12647.90 157.55 54409.20 88888.00 2016-08-24 13:11:39.500 237 12647.88 157.53 54409.22 88888.00 2016-08-24 13:11:39.625 237 12647.90 157.53 54409.20 88888.00 2016-08-24 13:11:39.750 237 12647.92 157.53 54409.20 88888.00 2016-08-24 13:11:39.875 237 12647.88 157.55 54409.22 88888.00 2016-08-24 13:11:40.000 237 12647.85 157.53 54409.20 88888.00 2016-08-24 13:11:40.125 237 12647.83 157.53 54409.22 88888.00 2016-08-24 13:11:40.250 237 12647.83 157.47 54409.22 88888.00 2016-08-24 13:11:40.375 237 12647.85 157.45 54409.20 88888.00 2016-08-24 13:11:40.500 237 12647.83 157.47 54409.20 88888.00 2016-08-24 13:11:40.625 237 12647.80 157.45 54409.25 88888.00 2016-08-24 13:11:40.750 237 12647.85 157.47 54409.25 88888.00 2016-08-24 13:11:40.875 237 12647.83 157.47 54409.22 88888.00 2016-08-24 13:11:41.000 237 12647.77 157.45 54409.20 88888.00 2016-08-24 13:11:41.125 237 12647.75 157.43 54409.22 88888.00 2016-08-24 13:11:41.250 237 12647.67 157.40 54409.25 88888.00 2016-08-24 13:11:41.375 237 12647.70 157.40 54409.22 88888.00 2016-08-24 13:11:41.500 237 12647.70 157.40 54409.22 88888.00 2016-08-24 13:11:41.625 237 12647.73 157.38 54409.22 88888.00 2016-08-24 13:11:41.750 237 12647.75 157.38 54409.22 88888.00 2016-08-24 13:11:41.875 237 12647.77 157.38 54409.22 88888.00 2016-08-24 13:11:42.000 237 12647.73 157.38 54409.25 88888.00 2016-08-24 13:11:42.125 237 12647.67 157.38 54409.28 88888.00 2016-08-24 13:11:42.250 237 12647.65 157.32 54409.25 88888.00 2016-08-24 13:11:42.375 237 12647.73 157.32 54409.28 88888.00 2016-08-24 13:11:42.500 237 12647.75 157.35 54409.30 88888.00 2016-08-24 13:11:42.625 237 12647.73 157.35 54409.30 88888.00 2016-08-24 13:11:42.750 237 12647.73 157.35 54409.30 88888.00 2016-08-24 13:11:42.875 237 12647.70 157.32 54409.32 88888.00 2016-08-24 13:11:43.000 237 12647.67 157.30 54409.32 88888.00 2016-08-24 13:11:43.125 237 12647.65 157.30 54409.32 88888.00 2016-08-24 13:11:43.250 237 12647.65 157.28 54409.32 88888.00 2016-08-24 13:11:43.375 237 12647.70 157.28 54409.32 88888.00 2016-08-24 13:11:43.500 237 12647.67 157.22 54409.35 88888.00 2016-08-24 13:11:43.625 237 12647.60 157.22 54409.32 88888.00 2016-08-24 13:11:43.750 237 12647.60 157.20 54409.35 88888.00 2016-08-24 13:11:43.875 237 12647.65 157.22 54409.38 88888.00 2016-08-24 13:11:44.000 237 12647.58 157.22 54409.35 88888.00 2016-08-24 13:11:44.125 237 12647.55 157.18 54409.35 88888.00 2016-08-24 13:11:44.250 237 12647.52 157.12 54409.38 88888.00 2016-08-24 13:11:44.375 237 12647.52 157.15 54409.40 88888.00 2016-08-24 13:11:44.500 237 12647.52 157.12 54409.40 88888.00 2016-08-24 13:11:44.625 237 12647.48 157.10 54409.38 88888.00 2016-08-24 13:11:44.750 237 12647.50 157.07 54409.40 88888.00 2016-08-24 13:11:44.875 237 12647.55 157.10 54409.40 88888.00 2016-08-24 13:11:45.000 237 12647.58 157.05 54409.35 88888.00 2016-08-24 13:11:45.125 237 12647.58 157.05 54409.38 88888.00 2016-08-24 13:11:45.250 237 12647.55 157.03 54409.35 88888.00 2016-08-24 13:11:45.375 237 12647.60 157.03 54409.35 88888.00 2016-08-24 13:11:45.500 237 12647.55 157.00 54409.38 88888.00 2016-08-24 13:11:45.625 237 12647.55 156.97 54409.38 88888.00 2016-08-24 13:11:45.750 237 12647.55 156.95 54409.40 88888.00 2016-08-24 13:11:45.875 237 12647.52 156.95 54409.40 88888.00 2016-08-24 13:11:46.000 237 12647.48 156.90 54409.40 88888.00 2016-08-24 13:11:46.125 237 12647.48 156.90 54409.40 88888.00 2016-08-24 13:11:46.250 237 12647.40 156.88 54409.43 88888.00 2016-08-24 13:11:46.375 237 12647.48 156.88 54409.40 88888.00 2016-08-24 13:11:46.500 237 12647.52 156.82 54409.38 88888.00 2016-08-24 13:11:46.625 237 12647.52 156.82 54409.38 88888.00 2016-08-24 13:11:46.750 237 12647.52 156.82 54409.40 88888.00 2016-08-24 13:11:46.875 237 12647.42 156.78 54409.40 88888.00 2016-08-24 13:11:47.000 237 12647.40 156.75 54409.43 88888.00 2016-08-24 13:11:47.125 237 12647.45 156.72 54409.45 88888.00 2016-08-24 13:11:47.250 237 12647.40 156.70 54409.45 88888.00 2016-08-24 13:11:47.375 237 12647.35 156.70 54409.45 88888.00 2016-08-24 13:11:47.500 237 12647.30 156.65 54409.45 88888.00 2016-08-24 13:11:47.625 237 12647.30 156.60 54409.43 88888.00 2016-08-24 13:11:47.750 237 12647.33 156.60 54409.47 88888.00 2016-08-24 13:11:47.875 237 12647.33 156.57 54409.47 88888.00 2016-08-24 13:11:48.000 237 12647.30 156.47 54409.47 88888.00 2016-08-24 13:11:48.125 237 12647.33 156.47 54409.47 88888.00 2016-08-24 13:11:48.250 237 12647.42 156.50 54409.50 88888.00 2016-08-24 13:11:48.375 237 12647.42 156.45 54409.47 88888.00 2016-08-24 13:11:48.500 237 12647.27 156.43 54409.47 88888.00 2016-08-24 13:11:48.625 237 12647.23 156.38 54409.50 88888.00 2016-08-24 13:11:48.750 237 12647.27 156.38 54409.47 88888.00 2016-08-24 13:11:48.875 237 12647.27 156.35 54409.50 88888.00 2016-08-24 13:11:49.000 237 12647.30 156.32 54409.47 88888.00 2016-08-24 13:11:49.125 237 12647.30 156.30 54409.50 88888.00 2016-08-24 13:11:49.250 237 12647.27 156.32 54409.50 88888.00 2016-08-24 13:11:49.375 237 12647.27 156.28 54409.47 88888.00 2016-08-24 13:11:49.500 237 12647.25 156.22 54409.45 88888.00 2016-08-24 13:11:49.625 237 12647.23 156.20 54409.45 88888.00 2016-08-24 13:11:49.750 237 12647.27 156.18 54409.47 88888.00 2016-08-24 13:11:49.875 237 12647.30 156.15 54409.47 88888.00 2016-08-24 13:11:50.000 237 12647.33 156.12 54409.50 88888.00 2016-08-24 13:11:50.125 237 12647.38 156.15 54409.50 88888.00 2016-08-24 13:11:50.250 237 12647.38 156.10 54409.50 88888.00 2016-08-24 13:11:50.375 237 12647.42 156.10 54409.50 88888.00 2016-08-24 13:11:50.500 237 12647.42 156.10 54409.50 88888.00 2016-08-24 13:11:50.625 237 12647.45 156.10 54409.53 88888.00 2016-08-24 13:11:50.750 237 12647.42 156.10 54409.53 88888.00 2016-08-24 13:11:50.875 237 12647.45 156.07 54409.53 88888.00 2016-08-24 13:11:51.000 237 12647.40 156.07 54409.55 88888.00 2016-08-24 13:11:51.125 237 12647.35 156.07 54409.53 88888.00 2016-08-24 13:11:51.250 237 12647.33 156.05 54409.53 88888.00 2016-08-24 13:11:51.375 237 12647.33 156.05 54409.53 88888.00 2016-08-24 13:11:51.500 237 12647.33 156.07 54409.53 88888.00 2016-08-24 13:11:51.625 237 12647.35 156.07 54409.53 88888.00 2016-08-24 13:11:51.750 237 12647.30 156.05 54409.53 88888.00 2016-08-24 13:11:51.875 237 12647.23 156.03 54409.53 88888.00 2016-08-24 13:11:52.000 237 12647.27 156.00 54409.53 88888.00 2016-08-24 13:11:52.125 237 12647.30 156.03 54409.53 88888.00 2016-08-24 13:11:52.250 237 12647.27 156.03 54409.55 88888.00 2016-08-24 13:11:52.375 237 12647.27 156.00 54409.53 88888.00 2016-08-24 13:11:52.500 237 12647.27 156.03 54409.55 88888.00 2016-08-24 13:11:52.625 237 12647.20 156.00 54409.53 88888.00 2016-08-24 13:11:52.750 237 12647.15 156.00 54409.55 88888.00 2016-08-24 13:11:52.875 237 12647.15 155.97 54409.55 88888.00 2016-08-24 13:11:53.000 237 12647.20 155.95 54409.55 88888.00 2016-08-24 13:11:53.125 237 12647.17 155.93 54409.57 88888.00 2016-08-24 13:11:53.250 237 12647.15 155.90 54409.60 88888.00 2016-08-24 13:11:53.375 237 12647.15 155.88 54409.60 88888.00 2016-08-24 13:11:53.500 237 12647.17 155.90 54409.60 88888.00 2016-08-24 13:11:53.625 237 12647.15 155.88 54409.60 88888.00 2016-08-24 13:11:53.750 237 12647.12 155.82 54409.60 88888.00 2016-08-24 13:11:53.875 237 12647.08 155.82 54409.57 88888.00 2016-08-24 13:11:54.000 237 12647.05 155.82 54409.60 88888.00 2016-08-24 13:11:54.125 237 12647.05 155.82 54409.60 88888.00 2016-08-24 13:11:54.250 237 12647.00 155.75 54409.62 88888.00 2016-08-24 13:11:54.375 237 12646.98 155.75 54409.62 88888.00 2016-08-24 13:11:54.500 237 12646.95 155.72 54409.60 88888.00 2016-08-24 13:11:54.625 237 12646.92 155.70 54409.62 88888.00 2016-08-24 13:11:54.750 237 12646.90 155.70 54409.62 88888.00 2016-08-24 13:11:54.875 237 12646.98 155.68 54409.60 88888.00 2016-08-24 13:11:55.000 237 12646.92 155.68 54409.60 88888.00 2016-08-24 13:11:55.125 237 12646.85 155.68 54409.65 88888.00 2016-08-24 13:11:55.250 237 12646.85 155.65 54409.68 88888.00 2016-08-24 13:11:55.375 237 12646.85 155.65 54409.68 88888.00 2016-08-24 13:11:55.500 237 12646.75 155.62 54409.68 88888.00 2016-08-24 13:11:55.625 237 12646.70 155.60 54409.68 88888.00 2016-08-24 13:11:55.750 237 12646.73 155.55 54409.70 88888.00 2016-08-24 13:11:55.875 237 12646.73 155.55 54409.70 88888.00 2016-08-24 13:11:56.000 237 12646.70 155.55 54409.68 88888.00 2016-08-24 13:11:56.125 237 12646.70 155.53 54409.70 88888.00 2016-08-24 13:11:56.250 237 12646.67 155.47 54409.72 88888.00 2016-08-24 13:11:56.375 237 12646.70 155.47 54409.70 88888.00 2016-08-24 13:11:56.500 237 12646.70 155.45 54409.70 88888.00 2016-08-24 13:11:56.625 237 12646.70 155.45 54409.70 88888.00 2016-08-24 13:11:56.750 237 12646.67 155.45 54409.68 88888.00 2016-08-24 13:11:56.875 237 12646.62 155.43 54409.70 88888.00 2016-08-24 13:11:57.000 237 12646.70 155.40 54409.70 88888.00 2016-08-24 13:11:57.125 237 12646.75 155.38 54409.70 88888.00 2016-08-24 13:11:57.250 237 12646.62 155.35 54409.70 88888.00 2016-08-24 13:11:57.375 237 12646.60 155.35 54409.68 88888.00 2016-08-24 13:11:57.500 237 12646.65 155.35 54409.68 88888.00 2016-08-24 13:11:57.625 237 12646.67 155.35 54409.72 88888.00 2016-08-24 13:11:57.750 237 12646.65 155.35 54409.70 88888.00 2016-08-24 13:11:57.875 237 12646.62 155.35 54409.72 88888.00 2016-08-24 13:11:58.000 237 12646.62 155.32 54409.70 88888.00 2016-08-24 13:11:58.125 237 12646.67 155.35 54409.70 88888.00 2016-08-24 13:11:58.250 237 12646.62 155.32 54409.72 88888.00 2016-08-24 13:11:58.375 237 12646.55 155.30 54409.72 88888.00 2016-08-24 13:11:58.500 237 12646.58 155.30 54409.72 88888.00 2016-08-24 13:11:58.625 237 12646.58 155.30 54409.72 88888.00 2016-08-24 13:11:58.750 237 12646.52 155.32 54409.72 88888.00 2016-08-24 13:11:58.875 237 12646.48 155.30 54409.70 88888.00 2016-08-24 13:11:59.000 237 12646.42 155.28 54409.68 88888.00 2016-08-24 13:11:59.125 237 12646.40 155.30 54409.68 88888.00 2016-08-24 13:11:59.250 237 12646.38 155.30 54409.70 88888.00 2016-08-24 13:11:59.375 237 12646.42 155.30 54409.72 88888.00 2016-08-24 13:11:59.500 237 12646.45 155.30 54409.72 88888.00 2016-08-24 13:11:59.625 237 12646.42 155.28 54409.68 88888.00 2016-08-24 13:11:59.750 237 12646.45 155.30 54409.70 88888.00 2016-08-24 13:11:59.875 237 12646.48 155.35 54409.70 88888.00 2016-08-24 13:12:00.000 237 12646.45 155.38 54409.72 88888.00 2016-08-24 13:12:00.125 237 12646.38 155.35 54409.75 88888.00 2016-08-24 13:12:00.250 237 12646.35 155.32 54409.72 88888.00 2016-08-24 13:12:00.375 237 12646.40 155.32 54409.72 88888.00 2016-08-24 13:12:00.500 237 12646.40 155.35 54409.75 88888.00 2016-08-24 13:12:00.625 237 12646.38 155.32 54409.75 88888.00 2016-08-24 13:12:00.750 237 12646.38 155.32 54409.72 88888.00 2016-08-24 13:12:00.875 237 12646.38 155.30 54409.72 88888.00 2016-08-24 13:12:01.000 237 12646.33 155.28 54409.72 88888.00 2016-08-24 13:12:01.125 237 12646.27 155.25 54409.72 88888.00 2016-08-24 13:12:01.250 237 12646.23 155.22 54409.72 88888.00 2016-08-24 13:12:01.375 237 12646.20 155.28 54409.75 88888.00 2016-08-24 13:12:01.500 237 12646.12 155.28 54409.72 88888.00 2016-08-24 13:12:01.625 237 12646.12 155.25 54409.72 88888.00 2016-08-24 13:12:01.750 237 12646.17 155.22 54409.70 88888.00 2016-08-24 13:12:01.875 237 12646.12 155.20 54409.72 88888.00 2016-08-24 13:12:02.000 237 12646.15 155.22 54409.72 88888.00 2016-08-24 13:12:02.125 237 12646.12 155.18 54409.70 88888.00 2016-08-24 13:12:02.250 237 12646.10 155.10 54409.68 88888.00 2016-08-24 13:12:02.375 237 12646.08 155.12 54409.70 88888.00 2016-08-24 13:12:02.500 237 12646.05 155.15 54409.72 88888.00 2016-08-24 13:12:02.625 237 12646.12 155.12 54409.72 88888.00 2016-08-24 13:12:02.750 237 12646.15 155.07 54409.75 88888.00 2016-08-24 13:12:02.875 237 12646.08 155.10 54409.75 88888.00 2016-08-24 13:12:03.000 237 12646.08 155.07 54409.75 88888.00 2016-08-24 13:12:03.125 237 12646.08 155.03 54409.72 88888.00 2016-08-24 13:12:03.250 237 12646.10 154.95 54409.75 88888.00 2016-08-24 13:12:03.375 237 12646.12 154.93 54409.75 88888.00 2016-08-24 13:12:03.500 237 12646.10 154.93 54409.75 88888.00 2016-08-24 13:12:03.625 237 12646.10 154.93 54409.75 88888.00 2016-08-24 13:12:03.750 237 12646.12 154.90 54409.78 88888.00 2016-08-24 13:12:03.875 237 12646.10 154.90 54409.78 88888.00 2016-08-24 13:12:04.000 237 12646.02 154.90 54409.75 88888.00 2016-08-24 13:12:04.125 237 12646.02 154.88 54409.78 88888.00 2016-08-24 13:12:04.250 237 12646.08 154.88 54409.78 88888.00 2016-08-24 13:12:04.375 237 12646.17 154.88 54409.75 88888.00 2016-08-24 13:12:04.500 237 12646.15 154.82 54409.75 88888.00 2016-08-24 13:12:04.625 237 12646.15 154.80 54409.78 88888.00 2016-08-24 13:12:04.750 237 12646.15 154.85 54409.78 88888.00 2016-08-24 13:12:04.875 237 12646.20 154.80 54409.78 88888.00 2016-08-24 13:12:05.000 237 12646.23 154.78 54409.70 88888.00 2016-08-24 13:12:05.125 237 12646.15 154.78 54409.72 88888.00 2016-08-24 13:12:05.250 237 12646.05 154.78 54409.75 88888.00 2016-08-24 13:12:05.375 237 12646.05 154.78 54409.72 88888.00 2016-08-24 13:12:05.500 237 12646.05 154.78 54409.68 88888.00 2016-08-24 13:12:05.625 237 12646.08 154.78 54409.70 88888.00 2016-08-24 13:12:05.750 237 12646.05 154.78 54409.70 88888.00 2016-08-24 13:12:05.875 237 12646.05 154.72 54409.72 88888.00 2016-08-24 13:12:06.000 237 12646.08 154.72 54409.68 88888.00 2016-08-24 13:12:06.125 237 12646.08 154.72 54409.70 88888.00 2016-08-24 13:12:06.250 237 12646.02 154.70 54409.70 88888.00 2016-08-24 13:12:06.375 237 12646.00 154.70 54409.70 88888.00 2016-08-24 13:12:06.500 237 12646.00 154.72 54409.70 88888.00 2016-08-24 13:12:06.625 237 12646.02 154.70 54409.70 88888.00 2016-08-24 13:12:06.750 237 12646.05 154.65 54409.72 88888.00 2016-08-24 13:12:06.875 237 12646.08 154.65 54409.72 88888.00 2016-08-24 13:12:07.000 237 12646.05 154.62 54409.70 88888.00 2016-08-24 13:12:07.125 237 12646.02 154.65 54409.70 88888.00 2016-08-24 13:12:07.250 237 12645.98 154.62 54409.70 88888.00 2016-08-24 13:12:07.375 237 12645.98 154.65 54409.70 88888.00 2016-08-24 13:12:07.500 237 12645.98 154.65 54409.70 88888.00 2016-08-24 13:12:07.625 237 12646.00 154.65 54409.68 88888.00 2016-08-24 13:12:07.750 237 12646.02 154.60 54409.70 88888.00 2016-08-24 13:12:07.875 237 12646.05 154.57 54409.70 88888.00 2016-08-24 13:12:08.000 237 12646.05 154.57 54409.70 88888.00 2016-08-24 13:12:08.125 237 12646.02 154.60 54409.70 88888.00 2016-08-24 13:12:08.250 237 12645.98 154.60 54409.72 88888.00 2016-08-24 13:12:08.375 237 12645.98 154.57 54409.72 88888.00 2016-08-24 13:12:08.500 237 12646.00 154.57 54409.70 88888.00 2016-08-24 13:12:08.625 237 12646.05 154.55 54409.68 88888.00 2016-08-24 13:12:08.750 237 12646.00 154.53 54409.65 88888.00 2016-08-24 13:12:08.875 237 12645.98 154.47 54409.65 88888.00 2016-08-24 13:12:09.000 237 12646.00 154.47 54409.68 88888.00 2016-08-24 13:12:09.125 237 12645.98 154.47 54409.70 88888.00 2016-08-24 13:12:09.250 237 12645.98 154.47 54409.70 88888.00 2016-08-24 13:12:09.375 237 12646.02 154.50 54409.68 88888.00 2016-08-24 13:12:09.500 237 12646.05 154.47 54409.68 88888.00 2016-08-24 13:12:09.625 237 12646.08 154.47 54409.65 88888.00 2016-08-24 13:12:09.750 237 12646.05 154.50 54409.65 88888.00 2016-08-24 13:12:09.875 237 12646.08 154.47 54409.65 88888.00 2016-08-24 13:12:10.000 237 12646.08 154.50 54409.65 88888.00 2016-08-24 13:12:10.125 237 12646.02 154.47 54409.68 88888.00 2016-08-24 13:12:10.250 237 12646.08 154.45 54409.68 88888.00 2016-08-24 13:12:10.375 237 12646.05 154.47 54409.70 88888.00 2016-08-24 13:12:10.500 237 12646.08 154.50 54409.70 88888.00 2016-08-24 13:12:10.625 237 12646.10 154.50 54409.68 88888.00 2016-08-24 13:12:10.750 237 12646.10 154.47 54409.68 88888.00 2016-08-24 13:12:10.875 237 12646.05 154.45 54409.68 88888.00 2016-08-24 13:12:11.000 237 12646.08 154.45 54409.65 88888.00 2016-08-24 13:12:11.125 237 12646.05 154.45 54409.65 88888.00 2016-08-24 13:12:11.250 237 12646.05 154.45 54409.68 88888.00 2016-08-24 13:12:11.375 237 12646.08 154.45 54409.65 88888.00 2016-08-24 13:12:11.500 237 12646.02 154.50 54409.65 88888.00 2016-08-24 13:12:11.625 237 12646.02 154.50 54409.65 88888.00 2016-08-24 13:12:11.750 237 12646.00 154.50 54409.68 88888.00 2016-08-24 13:12:11.875 237 12646.08 154.53 54409.68 88888.00 2016-08-24 13:12:12.000 237 12646.08 154.50 54409.68 88888.00 2016-08-24 13:12:12.125 237 12646.05 154.50 54409.65 88888.00 2016-08-24 13:12:12.250 237 12646.05 154.50 54409.65 88888.00 2016-08-24 13:12:12.375 237 12646.10 154.50 54409.65 88888.00 2016-08-24 13:12:12.500 237 12646.08 154.53 54409.65 88888.00 2016-08-24 13:12:12.625 237 12646.10 154.53 54409.65 88888.00 2016-08-24 13:12:12.750 237 12646.10 154.53 54409.65 88888.00 2016-08-24 13:12:12.875 237 12646.08 154.50 54409.65 88888.00 2016-08-24 13:12:13.000 237 12646.05 154.50 54409.62 88888.00 2016-08-24 13:12:13.125 237 12646.05 154.50 54409.65 88888.00 2016-08-24 13:12:13.250 237 12646.08 154.45 54409.62 88888.00 2016-08-24 13:12:13.375 237 12646.12 154.47 54409.62 88888.00 2016-08-24 13:12:13.500 237 12646.12 154.50 54409.60 88888.00 2016-08-24 13:12:13.625 237 12646.23 154.47 54409.57 88888.00 2016-08-24 13:12:13.750 237 12646.17 154.47 54409.60 88888.00 2016-08-24 13:12:13.875 237 12646.12 154.47 54409.62 88888.00 2016-08-24 13:12:14.000 237 12646.12 154.47 54409.57 88888.00 2016-08-24 13:12:14.125 237 12646.15 154.47 54409.60 88888.00 2016-08-24 13:12:14.250 237 12646.15 154.45 54409.60 88888.00 2016-08-24 13:12:14.375 237 12646.10 154.45 54409.60 88888.00 2016-08-24 13:12:14.500 237 12646.05 154.45 54409.57 88888.00 2016-08-24 13:12:14.625 237 12646.12 154.45 54409.57 88888.00 2016-08-24 13:12:14.750 237 12646.17 154.47 54409.55 88888.00 2016-08-24 13:12:14.875 237 12646.17 154.45 54409.57 88888.00 2016-08-24 13:12:15.000 237 12646.10 154.45 54409.55 88888.00 2016-08-24 13:12:15.125 237 12646.00 154.43 54409.57 88888.00 2016-08-24 13:12:15.250 237 12645.92 154.43 54409.55 88888.00 2016-08-24 13:12:15.375 237 12646.02 154.43 54409.55 88888.00 2016-08-24 13:12:15.500 237 12646.02 154.45 54409.55 88888.00 2016-08-24 13:12:15.625 237 12645.98 154.40 54409.53 88888.00 2016-08-24 13:12:15.750 237 12645.98 154.38 54409.55 88888.00 2016-08-24 13:12:15.875 237 12645.98 154.43 54409.55 88888.00 2016-08-24 13:12:16.000 237 12645.95 154.43 54409.55 88888.00 2016-08-24 13:12:16.125 237 12645.92 154.43 54409.57 88888.00 2016-08-24 13:12:16.250 237 12645.98 154.38 54409.55 88888.00 2016-08-24 13:12:16.375 237 12646.00 154.38 54409.55 88888.00 2016-08-24 13:12:16.500 237 12645.95 154.38 54409.55 88888.00 2016-08-24 13:12:16.625 237 12645.88 154.38 54409.55 88888.00 2016-08-24 13:12:16.750 237 12645.88 154.35 54409.57 88888.00 2016-08-24 13:12:16.875 237 12645.90 154.32 54409.57 88888.00 2016-08-24 13:12:17.000 237 12645.92 154.32 54409.60 88888.00 2016-08-24 13:12:17.125 237 12645.90 154.32 54409.55 88888.00 2016-08-24 13:12:17.250 237 12645.90 154.30 54409.53 88888.00 2016-08-24 13:12:17.375 237 12645.98 154.30 54409.53 88888.00 2016-08-24 13:12:17.500 237 12645.98 154.30 54409.53 88888.00 2016-08-24 13:12:17.625 237 12646.00 154.30 54409.53 88888.00 2016-08-24 13:12:17.750 237 12646.05 154.32 54409.55 88888.00 2016-08-24 13:12:17.875 237 12646.05 154.30 54409.55 88888.00 2016-08-24 13:12:18.000 237 12646.00 154.25 54409.68 88888.00 2016-08-24 13:12:18.125 237 12645.95 154.22 54409.65 88888.00 2016-08-24 13:12:18.250 237 12645.85 154.20 54409.55 88888.00 2016-08-24 13:12:18.375 237 12645.88 154.22 54409.53 88888.00 2016-08-24 13:12:18.500 237 12645.88 154.25 54409.53 88888.00 2016-08-24 13:12:18.625 237 12645.88 154.22 54409.53 88888.00 2016-08-24 13:12:18.750 237 12645.90 154.25 54409.53 88888.00 2016-08-24 13:12:18.875 237 12645.90 154.22 54409.55 88888.00 2016-08-24 13:12:19.000 237 12645.85 154.22 54409.55 88888.00 2016-08-24 13:12:19.125 237 12645.80 154.18 54409.57 88888.00 2016-08-24 13:12:19.250 237 12645.80 154.18 54409.55 88888.00 2016-08-24 13:12:19.375 237 12645.85 154.20 54409.57 88888.00 2016-08-24 13:12:19.500 237 12645.90 154.20 54409.55 88888.00 2016-08-24 13:12:19.625 237 12645.92 154.18 54409.53 88888.00 2016-08-24 13:12:19.750 237 12645.85 154.15 54409.53 88888.00 2016-08-24 13:12:19.875 237 12645.83 154.15 54409.55 88888.00 2016-08-24 13:12:20.000 237 12645.88 154.15 54409.57 88888.00 2016-08-24 13:12:20.125 237 12645.88 154.15 54409.55 88888.00 2016-08-24 13:12:20.250 237 12645.88 154.10 54409.53 88888.00 2016-08-24 13:12:20.375 237 12645.88 154.10 54409.53 88888.00 2016-08-24 13:12:20.500 237 12645.77 154.15 54409.55 88888.00 2016-08-24 13:12:20.625 237 12645.70 154.15 54409.57 88888.00 2016-08-24 13:12:20.750 237 12645.75 154.12 54409.55 88888.00 2016-08-24 13:12:20.875 237 12645.83 154.12 54409.53 88888.00 2016-08-24 13:12:21.000 237 12645.85 154.12 54409.53 88888.00 2016-08-24 13:12:21.125 237 12645.77 154.12 54409.53 88888.00 2016-08-24 13:12:21.250 237 12645.67 154.15 54409.53 88888.00 2016-08-24 13:12:21.375 237 12645.73 154.15 54409.55 88888.00 2016-08-24 13:12:21.500 237 12645.70 154.18 54409.53 88888.00 2016-08-24 13:12:21.625 237 12645.65 154.20 54409.53 88888.00 2016-08-24 13:12:21.750 237 12645.65 154.22 54409.53 88888.00 2016-08-24 13:12:21.875 237 12645.75 154.22 54409.53 88888.00 2016-08-24 13:12:22.000 237 12645.77 154.22 54409.50 88888.00 2016-08-24 13:12:22.125 237 12645.75 154.22 54409.53 88888.00 2016-08-24 13:12:22.250 237 12645.77 154.20 54409.53 88888.00 2016-08-24 13:12:22.375 237 12645.80 154.22 54409.50 88888.00 2016-08-24 13:12:22.500 237 12645.75 154.22 54409.53 88888.00 2016-08-24 13:12:22.625 237 12645.77 154.25 54409.50 88888.00 2016-08-24 13:12:22.750 237 12645.80 154.25 54409.53 88888.00 2016-08-24 13:12:22.875 237 12645.77 154.25 54409.50 88888.00 2016-08-24 13:12:23.000 237 12645.77 154.25 54409.50 88888.00 2016-08-24 13:12:23.125 237 12645.80 154.25 54409.53 88888.00 2016-08-24 13:12:23.250 237 12645.75 154.22 54409.53 88888.00 2016-08-24 13:12:23.375 237 12645.75 154.25 54409.50 88888.00 2016-08-24 13:12:23.500 237 12645.75 154.28 54409.50 88888.00 2016-08-24 13:12:23.625 237 12645.75 154.30 54409.55 88888.00 2016-08-24 13:12:23.750 237 12645.77 154.30 54409.55 88888.00 2016-08-24 13:12:23.875 237 12645.80 154.32 54409.55 88888.00 2016-08-24 13:12:24.000 237 12645.80 154.32 54409.53 88888.00 2016-08-24 13:12:24.125 237 12645.80 154.30 54409.53 88888.00 2016-08-24 13:12:24.250 237 12645.80 154.28 54409.53 88888.00 2016-08-24 13:12:24.375 237 12645.75 154.28 54409.53 88888.00 2016-08-24 13:12:24.500 237 12645.70 154.25 54409.55 88888.00 2016-08-24 13:12:24.625 237 12645.70 154.22 54409.55 88888.00 2016-08-24 13:12:24.750 237 12645.80 154.28 54409.55 88888.00 2016-08-24 13:12:24.875 237 12645.83 154.30 54409.55 88888.00 2016-08-24 13:12:25.000 237 12645.75 154.30 54409.57 88888.00 2016-08-24 13:12:25.125 237 12645.77 154.28 54409.57 88888.00 2016-08-24 13:12:25.250 237 12645.75 154.25 54409.57 88888.00 2016-08-24 13:12:25.375 237 12645.75 154.28 54409.57 88888.00 2016-08-24 13:12:25.500 237 12645.77 154.25 54409.55 88888.00 2016-08-24 13:12:25.625 237 12645.75 154.22 54409.53 88888.00 2016-08-24 13:12:25.750 237 12645.75 154.25 54409.55 88888.00 2016-08-24 13:12:25.875 237 12645.75 154.22 54409.55 88888.00 2016-08-24 13:12:26.000 237 12645.75 154.22 54409.53 88888.00 2016-08-24 13:12:26.125 237 12645.77 154.20 54409.53 88888.00 2016-08-24 13:12:26.250 237 12645.83 154.18 54409.50 88888.00 2016-08-24 13:12:26.375 237 12645.90 154.18 54409.53 88888.00 2016-08-24 13:12:26.500 237 12645.95 154.18 54409.57 88888.00 2016-08-24 13:12:26.625 237 12645.83 154.18 54409.57 88888.00 2016-08-24 13:12:26.750 237 12645.75 154.18 54409.57 88888.00 2016-08-24 13:12:26.875 237 12645.77 154.18 54409.60 88888.00 2016-08-24 13:12:27.000 237 12645.77 154.15 54409.57 88888.00 2016-08-24 13:12:27.125 237 12645.80 154.12 54409.57 88888.00 2016-08-24 13:12:27.250 237 12645.80 154.15 54409.62 88888.00 2016-08-24 13:12:27.375 237 12645.83 154.12 54409.57 88888.00 2016-08-24 13:12:27.500 237 12645.83 154.15 54409.60 88888.00 2016-08-24 13:12:27.625 237 12645.85 154.15 54409.62 88888.00 2016-08-24 13:12:27.750 237 12645.83 154.10 54409.60 88888.00 2016-08-24 13:12:27.875 237 12645.75 154.10 54409.60 88888.00 2016-08-24 13:12:28.000 237 12645.75 154.12 54409.62 88888.00 2016-08-24 13:12:28.125 237 12645.80 154.18 54409.62 88888.00 2016-08-24 13:12:28.250 237 12645.83 154.12 54409.62 88888.00 2016-08-24 13:12:28.375 237 12645.83 154.15 54409.60 88888.00 2016-08-24 13:12:28.500 237 12645.85 154.12 54409.60 88888.00 2016-08-24 13:12:28.625 237 12645.85 154.12 54409.60 88888.00 2016-08-24 13:12:28.750 237 12645.88 154.10 54409.60 88888.00 2016-08-24 13:12:28.875 237 12645.88 154.12 54409.60 88888.00 2016-08-24 13:12:29.000 237 12645.88 154.12 54409.60 88888.00 2016-08-24 13:12:29.125 237 12645.88 154.10 54409.60 88888.00 2016-08-24 13:12:29.250 237 12645.77 154.12 54409.60 88888.00 2016-08-24 13:12:29.375 237 12645.80 154.15 54409.60 88888.00 2016-08-24 13:12:29.500 237 12645.85 154.15 54409.60 88888.00 2016-08-24 13:12:29.625 237 12645.83 154.18 54409.60 88888.00 2016-08-24 13:12:29.750 237 12645.83 154.18 54409.60 88888.00 2016-08-24 13:12:29.875 237 12645.80 154.15 54409.60 88888.00 2016-08-24 13:12:30.000 237 12645.83 154.15 54409.57 88888.00 2016-08-24 13:12:30.125 237 12645.88 154.15 54409.60 88888.00 2016-08-24 13:12:30.250 237 12645.90 154.15 54409.60 88888.00 2016-08-24 13:12:30.375 237 12645.92 154.18 54409.60 88888.00 2016-08-24 13:12:30.500 237 12645.92 154.18 54409.60 88888.00 2016-08-24 13:12:30.625 237 12645.90 154.18 54409.60 88888.00 2016-08-24 13:12:30.750 237 12645.85 154.18 54409.62 88888.00 2016-08-24 13:12:30.875 237 12645.85 154.18 54409.62 88888.00 2016-08-24 13:12:31.000 237 12645.88 154.18 54409.62 88888.00 2016-08-24 13:12:31.125 237 12645.88 154.18 54409.65 88888.00 2016-08-24 13:12:31.250 237 12645.80 154.18 54409.68 88888.00 2016-08-24 13:12:31.375 237 12645.80 154.18 54409.70 88888.00 2016-08-24 13:12:31.500 237 12645.83 154.20 54409.70 88888.00 2016-08-24 13:12:31.625 237 12645.80 154.18 54409.68 88888.00 2016-08-24 13:12:31.750 237 12645.80 154.15 54409.68 88888.00 2016-08-24 13:12:31.875 237 12645.75 154.15 54409.68 88888.00 2016-08-24 13:12:32.000 237 12645.70 154.12 54409.68 88888.00 2016-08-24 13:12:32.125 237 12645.73 154.12 54409.65 88888.00 2016-08-24 13:12:32.250 237 12645.77 154.15 54409.65 88888.00 2016-08-24 13:12:32.375 237 12645.80 154.12 54409.68 88888.00 2016-08-24 13:12:32.500 237 12645.75 154.12 54409.68 88888.00 2016-08-24 13:12:32.625 237 12645.77 154.12 54409.65 88888.00 2016-08-24 13:12:32.750 237 12645.80 154.12 54409.62 88888.00 2016-08-24 13:12:32.875 237 12645.75 154.15 54409.62 88888.00 2016-08-24 13:12:33.000 237 12645.75 154.12 54409.68 88888.00 2016-08-24 13:12:33.125 237 12645.77 154.10 54409.65 88888.00 2016-08-24 13:12:33.250 237 12645.67 154.07 54409.65 88888.00 2016-08-24 13:12:33.375 237 12645.65 154.10 54409.65 88888.00 2016-08-24 13:12:33.500 237 12645.75 154.07 54409.70 88888.00 2016-08-24 13:12:33.625 237 12645.83 154.10 54409.72 88888.00 2016-08-24 13:12:33.750 237 12645.80 154.10 54409.72 88888.00 2016-08-24 13:12:33.875 237 12645.80 154.10 54409.70 88888.00 2016-08-24 13:12:34.000 237 12645.75 154.07 54409.70 88888.00 2016-08-24 13:12:34.125 237 12645.80 154.03 54409.68 88888.00 2016-08-24 13:12:34.250 237 12645.80 154.00 54409.68 88888.00 2016-08-24 13:12:34.375 237 12645.83 154.05 54409.70 88888.00 2016-08-24 13:12:34.500 237 12645.85 154.10 54409.72 88888.00 2016-08-24 13:12:34.625 237 12645.88 154.12 54409.72 88888.00 2016-08-24 13:12:34.750 237 12645.83 154.10 54409.72 88888.00 2016-08-24 13:12:34.875 237 12645.83 154.10 54409.70 88888.00 2016-08-24 13:12:35.000 237 12645.85 154.10 54409.68 88888.00 2016-08-24 13:12:35.125 237 12645.88 154.12 54409.70 88888.00 2016-08-24 13:12:35.250 237 12645.92 154.12 54409.72 88888.00 2016-08-24 13:12:35.375 237 12645.95 154.15 54409.72 88888.00 2016-08-24 13:12:35.500 237 12645.95 154.15 54409.72 88888.00 2016-08-24 13:12:35.625 237 12645.92 154.12 54409.72 88888.00 2016-08-24 13:12:35.750 237 12645.95 154.15 54409.78 88888.00 2016-08-24 13:12:35.875 237 12645.95 154.15 54409.75 88888.00 2016-08-24 13:12:36.000 237 12645.95 154.15 54409.72 88888.00 2016-08-24 13:12:36.125 237 12645.92 154.15 54409.75 88888.00 2016-08-24 13:12:36.250 237 12645.92 154.12 54409.80 88888.00 2016-08-24 13:12:36.375 237 12645.95 154.15 54409.80 88888.00 2016-08-24 13:12:36.500 237 12645.95 154.18 54409.78 88888.00 2016-08-24 13:12:36.625 237 12645.95 154.18 54409.75 88888.00 2016-08-24 13:12:36.750 237 12645.95 154.20 54409.72 88888.00 2016-08-24 13:12:36.875 237 12645.98 154.20 54409.72 88888.00 2016-08-24 13:12:37.000 237 12645.98 154.18 54409.72 88888.00 2016-08-24 13:12:37.125 237 12646.02 154.18 54409.72 88888.00 2016-08-24 13:12:37.250 237 12646.05 154.20 54409.72 88888.00 2016-08-24 13:12:37.375 237 12646.10 154.20 54409.72 88888.00 2016-08-24 13:12:37.500 237 12646.02 154.20 54409.72 88888.00 2016-08-24 13:12:37.625 237 12645.95 154.20 54409.75 88888.00 2016-08-24 13:12:37.750 237 12646.00 154.18 54409.78 88888.00 2016-08-24 13:12:37.875 237 12646.00 154.18 54409.78 88888.00 2016-08-24 13:12:38.000 237 12646.00 154.20 54409.72 88888.00 2016-08-24 13:12:38.125 237 12646.02 154.18 54409.75 88888.00 2016-08-24 13:12:38.250 237 12646.00 154.18 54409.80 88888.00 2016-08-24 13:12:38.375 237 12646.02 154.20 54409.78 88888.00 2016-08-24 13:12:38.500 237 12645.98 154.18 54409.75 88888.00 2016-08-24 13:12:38.625 237 12645.95 154.15 54409.72 88888.00 2016-08-24 13:12:38.750 237 12645.98 154.20 54409.75 88888.00 2016-08-24 13:12:38.875 237 12646.02 154.22 54409.75 88888.00 2016-08-24 13:12:39.000 237 12646.05 154.20 54409.72 88888.00 2016-08-24 13:12:39.125 237 12646.02 154.18 54409.78 88888.00 2016-08-24 13:12:39.250 237 12646.05 154.15 54409.78 88888.00 2016-08-24 13:12:39.375 237 12646.10 154.18 54409.75 88888.00 2016-08-24 13:12:39.500 237 12646.10 154.20 54409.75 88888.00 2016-08-24 13:12:39.625 237 12646.12 154.20 54409.75 88888.00 2016-08-24 13:12:39.750 237 12646.17 154.18 54409.75 88888.00 2016-08-24 13:12:39.875 237 12646.12 154.20 54409.78 88888.00 2016-08-24 13:12:40.000 237 12646.08 154.20 54409.75 88888.00 2016-08-24 13:12:40.125 237 12646.10 154.18 54409.75 88888.00 2016-08-24 13:12:40.250 237 12646.10 154.18 54409.80 88888.00 2016-08-24 13:12:40.375 237 12646.15 154.20 54409.78 88888.00 2016-08-24 13:12:40.500 237 12646.05 154.20 54409.78 88888.00 2016-08-24 13:12:40.625 237 12646.12 154.18 54409.78 88888.00 2016-08-24 13:12:40.750 237 12646.20 154.20 54409.80 88888.00 2016-08-24 13:12:40.875 237 12646.20 154.22 54409.80 88888.00 2016-08-24 13:12:41.000 237 12646.20 154.20 54409.78 88888.00 2016-08-24 13:12:41.125 237 12646.17 154.20 54409.78 88888.00 2016-08-24 13:12:41.250 237 12646.05 154.18 54409.80 88888.00 2016-08-24 13:12:41.375 237 12646.08 154.20 54409.80 88888.00 2016-08-24 13:12:41.500 237 12646.12 154.18 54409.80 88888.00 2016-08-24 13:12:41.625 237 12646.23 154.18 54409.80 88888.00 2016-08-24 13:12:41.750 237 12646.27 154.18 54409.82 88888.00 2016-08-24 13:12:41.875 237 12646.25 154.20 54409.82 88888.00 2016-08-24 13:12:42.000 237 12646.20 154.15 54409.80 88888.00 2016-08-24 13:12:42.125 237 12646.17 154.12 54409.82 88888.00 2016-08-24 13:12:42.250 237 12646.10 154.12 54409.82 88888.00 2016-08-24 13:12:42.375 237 12646.17 154.15 54409.80 88888.00 2016-08-24 13:12:42.500 237 12646.20 154.15 54409.82 88888.00 2016-08-24 13:12:42.625 237 12646.17 154.15 54409.82 88888.00 2016-08-24 13:12:42.750 237 12646.15 154.15 54409.82 88888.00 2016-08-24 13:12:42.875 237 12646.12 154.12 54409.82 88888.00 2016-08-24 13:12:43.000 237 12646.10 154.12 54409.82 88888.00 2016-08-24 13:12:43.125 237 12646.15 154.15 54409.85 88888.00 2016-08-24 13:12:43.250 237 12646.15 154.10 54409.88 88888.00 2016-08-24 13:12:43.375 237 12646.17 154.12 54409.88 88888.00 2016-08-24 13:12:43.500 237 12646.15 154.18 54409.88 88888.00 2016-08-24 13:12:43.625 237 12646.17 154.15 54409.93 88888.00 2016-08-24 13:12:43.750 237 12646.10 154.12 54409.93 88888.00 2016-08-24 13:12:43.875 237 12646.02 154.12 54409.93 88888.00 2016-08-24 13:12:44.000 237 12646.00 154.10 54409.93 88888.00 2016-08-24 13:12:44.125 237 12646.05 154.12 54409.93 88888.00 2016-08-24 13:12:44.250 237 12646.10 154.12 54409.90 88888.00 2016-08-24 13:12:44.375 237 12646.12 154.12 54409.93 88888.00 2016-08-24 13:12:44.500 237 12646.10 154.12 54409.93 88888.00 2016-08-24 13:12:44.625 237 12646.10 154.10 54409.93 88888.00 2016-08-24 13:12:44.750 237 12646.10 154.10 54409.90 88888.00 2016-08-24 13:12:44.875 237 12646.12 154.10 54409.90 88888.00 2016-08-24 13:12:45.000 237 12646.15 154.07 54409.95 88888.00 2016-08-24 13:12:45.125 237 12646.12 154.05 54409.95 88888.00 2016-08-24 13:12:45.250 237 12646.05 154.07 54409.93 88888.00 2016-08-24 13:12:45.375 237 12646.02 154.07 54409.93 88888.00 2016-08-24 13:12:45.500 237 12646.00 154.07 54409.93 88888.00 2016-08-24 13:12:45.625 237 12646.05 154.07 54409.95 88888.00 2016-08-24 13:12:45.750 237 12646.10 154.07 54409.95 88888.00 2016-08-24 13:12:45.875 237 12646.15 154.07 54409.95 88888.00 2016-08-24 13:12:46.000 237 12646.12 154.05 54409.95 88888.00 2016-08-24 13:12:46.125 237 12646.08 154.05 54409.95 88888.00 2016-08-24 13:12:46.250 237 12646.10 154.05 54409.97 88888.00 2016-08-24 13:12:46.375 237 12646.12 154.05 54409.95 88888.00 2016-08-24 13:12:46.500 237 12646.15 154.03 54409.95 88888.00 2016-08-24 13:12:46.625 237 12646.15 154.03 54409.95 88888.00 2016-08-24 13:12:46.750 237 12646.17 154.03 54409.97 88888.00 2016-08-24 13:12:46.875 237 12646.12 154.05 54409.97 88888.00 2016-08-24 13:12:47.000 237 12646.12 154.00 54409.97 88888.00 2016-08-24 13:12:47.125 237 12646.12 154.00 54410.00 88888.00 2016-08-24 13:12:47.250 237 12646.05 153.97 54410.03 88888.00 2016-08-24 13:12:47.375 237 12646.05 153.97 54410.03 88888.00 2016-08-24 13:12:47.500 237 12646.02 153.95 54410.00 88888.00 2016-08-24 13:12:47.625 237 12646.02 153.95 54410.03 88888.00 2016-08-24 13:12:47.750 237 12646.00 153.95 54410.00 88888.00 2016-08-24 13:12:47.875 237 12645.98 153.95 54410.00 88888.00 2016-08-24 13:12:48.000 237 12646.08 153.93 54409.97 88888.00 2016-08-24 13:12:48.125 237 12646.10 153.90 54409.97 88888.00 2016-08-24 13:12:48.250 237 12646.05 153.85 54410.00 88888.00 2016-08-24 13:12:48.375 237 12646.12 153.88 54409.97 88888.00 2016-08-24 13:12:48.500 237 12646.20 153.88 54410.00 88888.00 2016-08-24 13:12:48.625 237 12646.15 153.88 54410.03 88888.00 2016-08-24 13:12:48.750 237 12646.08 153.90 54410.03 88888.00 2016-08-24 13:12:48.875 237 12646.10 153.88 54410.00 88888.00 2016-08-24 13:12:49.000 237 12646.08 153.82 54410.03 88888.00 2016-08-24 13:12:49.125 237 12646.02 153.82 54410.03 88888.00 2016-08-24 13:12:49.250 237 12646.08 153.82 54410.03 88888.00 2016-08-24 13:12:49.375 237 12646.15 153.82 54410.03 88888.00 2016-08-24 13:12:49.500 237 12646.12 153.82 54410.03 88888.00 2016-08-24 13:12:49.625 237 12646.05 153.82 54410.05 88888.00 2016-08-24 13:12:49.750 237 12646.05 153.82 54410.05 88888.00 2016-08-24 13:12:49.875 237 12646.05 153.82 54410.05 88888.00 2016-08-24 13:12:50.000 237 12646.05 153.82 54410.05 88888.00 2016-08-24 13:12:50.125 237 12646.05 153.80 54410.05 88888.00 2016-08-24 13:12:50.250 237 12646.05 153.78 54410.05 88888.00 2016-08-24 13:12:50.375 237 12646.12 153.82 54410.05 88888.00 2016-08-24 13:12:50.500 237 12646.15 153.80 54410.05 88888.00 2016-08-24 13:12:50.625 237 12646.20 153.80 54410.05 88888.00 2016-08-24 13:12:50.750 237 12646.20 153.80 54410.07 88888.00 2016-08-24 13:12:50.875 237 12646.20 153.80 54410.05 88888.00 2016-08-24 13:12:51.000 237 12646.20 153.78 54410.05 88888.00 2016-08-24 13:12:51.125 237 12646.20 153.75 54410.07 88888.00 2016-08-24 13:12:51.250 237 12646.15 153.75 54410.10 88888.00 2016-08-24 13:12:51.375 237 12646.23 153.75 54410.12 88888.00 2016-08-24 13:12:51.500 237 12646.25 153.78 54410.12 88888.00 2016-08-24 13:12:51.625 237 12646.30 153.80 54410.10 88888.00 2016-08-24 13:12:51.750 237 12646.30 153.80 54410.12 88888.00 2016-08-24 13:12:51.875 237 12646.33 153.78 54410.10 88888.00 2016-08-24 13:12:52.000 237 12646.38 153.78 54410.07 88888.00 2016-08-24 13:12:52.125 237 12646.35 153.78 54410.15 88888.00 2016-08-24 13:12:52.250 237 12646.30 153.75 54410.15 88888.00 2016-08-24 13:12:52.375 237 12646.35 153.75 54410.12 88888.00 2016-08-24 13:12:52.500 237 12646.35 153.72 54410.18 88888.00 2016-08-24 13:12:52.625 237 12646.27 153.75 54410.18 88888.00 2016-08-24 13:12:52.750 237 12646.27 153.78 54410.15 88888.00 2016-08-24 13:12:52.875 237 12646.27 153.78 54410.18 88888.00 2016-08-24 13:12:53.000 237 12646.25 153.75 54410.18 88888.00 2016-08-24 13:12:53.125 237 12646.25 153.75 54410.18 88888.00 2016-08-24 13:12:53.250 237 12646.30 153.75 54410.20 88888.00 2016-08-24 13:12:53.375 237 12646.35 153.78 54410.20 88888.00 2016-08-24 13:12:53.500 237 12646.30 153.75 54410.18 88888.00 2016-08-24 13:12:53.625 237 12646.23 153.75 54410.18 88888.00 2016-08-24 13:12:53.750 237 12646.20 153.78 54410.15 88888.00 2016-08-24 13:12:53.875 237 12646.20 153.78 54410.18 88888.00 2016-08-24 13:12:54.000 237 12646.20 153.78 54410.18 88888.00 2016-08-24 13:12:54.125 237 12646.25 153.75 54410.18 88888.00 2016-08-24 13:12:54.250 237 12646.25 153.75 54410.20 88888.00 2016-08-24 13:12:54.375 237 12646.27 153.75 54410.18 88888.00 2016-08-24 13:12:54.500 237 12646.30 153.72 54410.18 88888.00 2016-08-24 13:12:54.625 237 12646.30 153.72 54410.20 88888.00 2016-08-24 13:12:54.750 237 12646.30 153.72 54410.20 88888.00 2016-08-24 13:12:54.875 237 12646.30 153.72 54410.20 88888.00 2016-08-24 13:12:55.000 237 12646.30 153.75 54410.20 88888.00 2016-08-24 13:12:55.125 237 12646.27 153.72 54410.20 88888.00 2016-08-24 13:12:55.250 237 12646.27 153.65 54410.22 88888.00 2016-08-24 13:12:55.375 237 12646.30 153.65 54410.20 88888.00 2016-08-24 13:12:55.500 237 12646.33 153.68 54410.22 88888.00 2016-08-24 13:12:55.625 237 12646.35 153.68 54410.25 88888.00 2016-08-24 13:12:55.750 237 12646.38 153.70 54410.22 88888.00 2016-08-24 13:12:55.875 237 12646.35 153.68 54410.22 88888.00 2016-08-24 13:12:56.000 237 12646.33 153.65 54410.22 88888.00 2016-08-24 13:12:56.125 237 12646.40 153.65 54410.25 88888.00 2016-08-24 13:12:56.250 237 12646.40 153.65 54410.25 88888.00 2016-08-24 13:12:56.375 237 12646.40 153.68 54410.25 88888.00 2016-08-24 13:12:56.500 237 12646.40 153.65 54410.25 88888.00 2016-08-24 13:12:56.625 237 12646.40 153.65 54410.25 88888.00 2016-08-24 13:12:56.750 237 12646.40 153.68 54410.28 88888.00 2016-08-24 13:12:56.875 237 12646.42 153.65 54410.28 88888.00 2016-08-24 13:12:57.000 237 12646.45 153.62 54410.25 88888.00 2016-08-24 13:12:57.125 237 12646.45 153.62 54410.28 88888.00 2016-08-24 13:12:57.250 237 12646.40 153.62 54410.25 88888.00 2016-08-24 13:12:57.375 237 12646.42 153.62 54410.28 88888.00 2016-08-24 13:12:57.500 237 12646.48 153.62 54410.30 88888.00 2016-08-24 13:12:57.625 237 12646.45 153.65 54410.30 88888.00 2016-08-24 13:12:57.750 237 12646.45 153.62 54410.30 88888.00 2016-08-24 13:12:57.875 237 12646.38 153.62 54410.28 88888.00 2016-08-24 13:12:58.000 237 12646.33 153.60 54410.30 88888.00 2016-08-24 13:12:58.125 237 12646.35 153.60 54410.32 88888.00 2016-08-24 13:12:58.250 237 12646.42 153.60 54410.28 88888.00 2016-08-24 13:12:58.375 237 12646.50 153.60 54410.28 88888.00 2016-08-24 13:12:58.500 237 12646.48 153.60 54410.30 88888.00 2016-08-24 13:12:58.625 237 12646.42 153.60 54410.35 88888.00 2016-08-24 13:12:58.750 237 12646.42 153.60 54410.38 88888.00 2016-08-24 13:12:58.875 237 12646.38 153.57 54410.35 88888.00 2016-08-24 13:12:59.000 237 12646.40 153.57 54410.38 88888.00 2016-08-24 13:12:59.125 237 12646.45 153.55 54410.38 88888.00 2016-08-24 13:12:59.250 237 12646.42 153.55 54410.38 88888.00 2016-08-24 13:12:59.375 237 12646.40 153.55 54410.40 88888.00 2016-08-24 13:12:59.500 237 12646.38 153.57 54410.43 88888.00 2016-08-24 13:12:59.625 237 12646.40 153.55 54410.40 88888.00 2016-08-24 13:12:59.750 237 12646.42 153.53 54410.40 88888.00 2016-08-24 13:12:59.875 237 12646.42 153.55 54410.38 88888.00 2016-08-24 13:13:00.000 237 12646.40 153.50 54410.38 88888.00 2016-08-24 13:13:00.125 237 12646.45 153.50 54410.38 88888.00 2016-08-24 13:13:00.250 237 12646.45 153.47 54410.40 88888.00 2016-08-24 13:13:00.375 237 12646.42 153.47 54410.43 88888.00 2016-08-24 13:13:00.500 237 12646.40 153.47 54410.45 88888.00 2016-08-24 13:13:00.625 237 12646.42 153.47 54410.45 88888.00 2016-08-24 13:13:00.750 237 12646.40 153.47 54410.45 88888.00 2016-08-24 13:13:00.875 237 12646.42 153.47 54410.45 88888.00 2016-08-24 13:13:01.000 237 12646.38 153.45 54410.45 88888.00 2016-08-24 13:13:01.125 237 12646.40 153.47 54410.45 88888.00 2016-08-24 13:13:01.250 237 12646.42 153.43 54410.43 88888.00 2016-08-24 13:13:01.375 237 12646.45 153.43 54410.43 88888.00 2016-08-24 13:13:01.500 237 12646.45 153.43 54410.47 88888.00 2016-08-24 13:13:01.625 237 12646.45 153.38 54410.45 88888.00 2016-08-24 13:13:01.750 237 12646.50 153.40 54410.47 88888.00 2016-08-24 13:13:01.875 237 12646.48 153.40 54410.47 88888.00 2016-08-24 13:13:02.000 237 12646.42 153.38 54410.45 88888.00 2016-08-24 13:13:02.125 237 12646.42 153.32 54410.45 88888.00 2016-08-24 13:13:02.250 237 12646.42 153.30 54410.47 88888.00 2016-08-24 13:13:02.375 237 12646.50 153.30 54410.47 88888.00 2016-08-24 13:13:02.500 237 12646.50 153.30 54410.50 88888.00 2016-08-24 13:13:02.625 237 12646.48 153.28 54410.55 88888.00 2016-08-24 13:13:02.750 237 12646.42 153.25 54410.53 88888.00 2016-08-24 13:13:02.875 237 12646.50 153.22 54410.50 88888.00 2016-08-24 13:13:03.000 237 12646.52 153.22 54410.47 88888.00 2016-08-24 13:13:03.125 237 12646.52 153.25 54410.45 88888.00 2016-08-24 13:13:03.250 237 12646.50 153.20 54410.50 88888.00 2016-08-24 13:13:03.375 237 12646.50 153.22 54410.50 88888.00 2016-08-24 13:13:03.500 237 12646.52 153.20 54410.50 88888.00 2016-08-24 13:13:03.625 237 12646.52 153.20 54410.53 88888.00 2016-08-24 13:13:03.750 237 12646.55 153.18 54410.53 88888.00 2016-08-24 13:13:03.875 237 12646.52 153.15 54410.53 88888.00 2016-08-24 13:13:04.000 237 12646.55 153.18 54410.50 88888.00 2016-08-24 13:13:04.125 237 12646.55 153.18 54410.55 88888.00 2016-08-24 13:13:04.250 237 12646.58 153.12 54410.55 88888.00 2016-08-24 13:13:04.375 237 12646.58 153.10 54410.55 88888.00 2016-08-24 13:13:04.500 237 12646.55 153.10 54410.55 88888.00 2016-08-24 13:13:04.625 237 12646.58 153.12 54410.55 88888.00 2016-08-24 13:13:04.750 237 12646.58 153.12 54410.57 88888.00 2016-08-24 13:13:04.875 237 12646.58 153.05 54410.55 88888.00 2016-08-24 13:13:05.000 237 12646.52 153.03 54410.55 88888.00 2016-08-24 13:13:05.125 237 12646.58 153.03 54410.55 88888.00 2016-08-24 13:13:05.250 237 12646.58 152.97 54410.60 88888.00 2016-08-24 13:13:05.375 237 12646.65 153.00 54410.60 88888.00 2016-08-24 13:13:05.500 237 12646.65 153.00 54410.60 88888.00 2016-08-24 13:13:05.625 237 12646.60 152.97 54410.57 88888.00 2016-08-24 13:13:05.750 237 12646.67 152.95 54410.57 88888.00 2016-08-24 13:13:05.875 237 12646.73 152.97 54410.57 88888.00 2016-08-24 13:13:06.000 237 12646.65 152.95 54410.57 88888.00 2016-08-24 13:13:06.125 237 12646.60 152.90 54410.57 88888.00 2016-08-24 13:13:06.250 237 12646.60 152.88 54410.60 88888.00 2016-08-24 13:13:06.375 237 12646.60 152.88 54410.62 88888.00 2016-08-24 13:13:06.500 237 12646.58 152.88 54410.65 88888.00 2016-08-24 13:13:06.625 237 12646.58 152.85 54410.62 88888.00 2016-08-24 13:13:06.750 237 12646.55 152.82 54410.60 88888.00 2016-08-24 13:13:06.875 237 12646.52 152.82 54410.60 88888.00 2016-08-24 13:13:07.000 237 12646.52 152.82 54410.62 88888.00 2016-08-24 13:13:07.125 237 12646.52 152.82 54410.65 88888.00 2016-08-24 13:13:07.250 237 12646.55 152.82 54410.70 88888.00 2016-08-24 13:13:07.375 237 12646.60 152.82 54410.70 88888.00 2016-08-24 13:13:07.500 237 12646.62 152.80 54410.68 88888.00 2016-08-24 13:13:07.625 237 12646.62 152.82 54410.68 88888.00 2016-08-24 13:13:07.750 237 12646.58 152.80 54410.70 88888.00 2016-08-24 13:13:07.875 237 12646.58 152.78 54410.70 88888.00 2016-08-24 13:13:08.000 237 12646.62 152.78 54410.68 88888.00 2016-08-24 13:13:08.125 237 12646.62 152.78 54410.70 88888.00 2016-08-24 13:13:08.250 237 12646.55 152.75 54410.70 88888.00 2016-08-24 13:13:08.375 237 12646.55 152.75 54410.70 88888.00 2016-08-24 13:13:08.500 237 12646.55 152.70 54410.70 88888.00 2016-08-24 13:13:08.625 237 12646.58 152.68 54410.70 88888.00 2016-08-24 13:13:08.750 237 12646.67 152.68 54410.70 88888.00 2016-08-24 13:13:08.875 237 12646.67 152.68 54410.70 88888.00 2016-08-24 13:13:09.000 237 12646.62 152.65 54410.72 88888.00 2016-08-24 13:13:09.125 237 12646.62 152.68 54410.75 88888.00 2016-08-24 13:13:09.250 237 12646.67 152.60 54410.78 88888.00 2016-08-24 13:13:09.375 237 12646.70 152.62 54410.70 88888.00 2016-08-24 13:13:09.500 237 12646.75 152.62 54410.75 88888.00 2016-08-24 13:13:09.625 237 12646.73 152.60 54410.75 88888.00 2016-08-24 13:13:09.750 237 12646.67 152.60 54410.75 88888.00 2016-08-24 13:13:09.875 237 12646.62 152.55 54410.75 88888.00 2016-08-24 13:13:10.000 237 12646.62 152.53 54410.75 88888.00 2016-08-24 13:13:10.125 237 12646.67 152.55 54410.75 88888.00 2016-08-24 13:13:10.250 237 12646.75 152.55 54410.75 88888.00 2016-08-24 13:13:10.375 237 12646.75 152.53 54410.75 88888.00 2016-08-24 13:13:10.500 237 12646.75 152.50 54410.75 88888.00 2016-08-24 13:13:10.625 237 12646.77 152.50 54410.75 88888.00 2016-08-24 13:13:10.750 237 12646.85 152.53 54410.75 88888.00 2016-08-24 13:13:10.875 237 12646.83 152.53 54410.75 88888.00 2016-08-24 13:13:11.000 237 12646.77 152.50 54410.75 88888.00 2016-08-24 13:13:11.125 237 12646.75 152.53 54410.78 88888.00 2016-08-24 13:13:11.250 237 12646.75 152.47 54410.78 88888.00 2016-08-24 13:13:11.375 237 12646.83 152.50 54410.78 88888.00 2016-08-24 13:13:11.500 237 12646.85 152.53 54410.80 88888.00 2016-08-24 13:13:11.625 237 12646.88 152.53 54410.80 88888.00 2016-08-24 13:13:11.750 237 12646.90 152.47 54410.75 88888.00 2016-08-24 13:13:11.875 237 12646.95 152.47 54410.72 88888.00 2016-08-24 13:13:12.000 237 12646.95 152.50 54410.78 88888.00 2016-08-24 13:13:12.125 237 12646.92 152.50 54410.80 88888.00 2016-08-24 13:13:12.250 237 12646.90 152.53 54410.82 88888.00 2016-08-24 13:13:12.375 237 12646.90 152.55 54410.80 88888.00 2016-08-24 13:13:12.500 237 12647.00 152.55 54410.80 88888.00 2016-08-24 13:13:12.625 237 12647.05 152.50 54410.80 88888.00 2016-08-24 13:13:12.750 237 12647.08 152.47 54410.80 88888.00 2016-08-24 13:13:12.875 237 12647.05 152.50 54410.82 88888.00 2016-08-24 13:13:13.000 237 12647.08 152.50 54410.85 88888.00 2016-08-24 13:13:13.125 237 12647.08 152.50 54410.80 88888.00 2016-08-24 13:13:13.250 237 12647.00 152.47 54410.82 88888.00 2016-08-24 13:13:13.375 237 12647.05 152.50 54410.82 88888.00 2016-08-24 13:13:13.500 237 12647.12 152.47 54410.82 88888.00 2016-08-24 13:13:13.625 237 12647.05 152.47 54410.82 88888.00 2016-08-24 13:13:13.750 237 12647.00 152.47 54410.85 88888.00 2016-08-24 13:13:13.875 237 12646.92 152.45 54410.82 88888.00 2016-08-24 13:13:14.000 237 12646.92 152.43 54410.80 88888.00 2016-08-24 13:13:14.125 237 12646.98 152.43 54410.80 88888.00 2016-08-24 13:13:14.250 237 12646.98 152.40 54410.85 88888.00 2016-08-24 13:13:14.375 237 12647.02 152.40 54410.82 88888.00 2016-08-24 13:13:14.500 237 12647.08 152.43 54410.82 88888.00 2016-08-24 13:13:14.625 237 12647.10 152.38 54410.82 88888.00 2016-08-24 13:13:14.750 237 12647.08 152.35 54410.82 88888.00 2016-08-24 13:13:14.875 237 12647.08 152.38 54410.85 88888.00 2016-08-24 13:13:15.000 237 12647.08 152.35 54410.85 88888.00 2016-08-24 13:13:15.125 237 12647.12 152.32 54410.85 88888.00 2016-08-24 13:13:15.250 237 12647.12 152.32 54410.82 88888.00 2016-08-24 13:13:15.375 237 12647.12 152.38 54410.85 88888.00 2016-08-24 13:13:15.500 237 12647.10 152.35 54410.85 88888.00 2016-08-24 13:13:15.625 237 12647.10 152.32 54410.82 88888.00 2016-08-24 13:13:15.750 237 12647.15 152.32 54410.85 88888.00 2016-08-24 13:13:15.875 237 12647.20 152.32 54410.88 88888.00 2016-08-24 13:13:16.000 237 12647.23 152.28 54410.85 88888.00 2016-08-24 13:13:16.125 237 12647.23 152.30 54410.85 88888.00 2016-08-24 13:13:16.250 237 12647.23 152.30 54410.88 88888.00 2016-08-24 13:13:16.375 237 12647.25 152.30 54410.88 88888.00 2016-08-24 13:13:16.500 237 12647.25 152.22 54410.88 88888.00 2016-08-24 13:13:16.625 237 12647.25 152.22 54410.85 88888.00 2016-08-24 13:13:16.750 237 12647.23 152.20 54410.88 88888.00 2016-08-24 13:13:16.875 237 12647.25 152.20 54410.88 88888.00 2016-08-24 13:13:17.000 237 12647.30 152.22 54410.88 88888.00 2016-08-24 13:13:17.125 237 12647.30 152.20 54410.90 88888.00 2016-08-24 13:13:17.250 237 12647.27 152.15 54410.90 88888.00 2016-08-24 13:13:17.375 237 12647.35 152.18 54410.90 88888.00 2016-08-24 13:13:17.500 237 12647.42 152.15 54410.90 88888.00 2016-08-24 13:13:17.625 237 12647.45 152.15 54410.88 88888.00 2016-08-24 13:13:17.750 237 12647.42 152.15 54410.88 88888.00 2016-08-24 13:13:17.875 237 12647.42 152.15 54410.90 88888.00 2016-08-24 13:13:18.000 237 12647.45 152.12 54410.90 88888.00 2016-08-24 13:13:18.125 237 12647.40 152.15 54410.90 88888.00 2016-08-24 13:13:18.250 237 12647.40 152.12 54410.93 88888.00 2016-08-24 13:13:18.375 237 12647.42 152.12 54410.93 88888.00 2016-08-24 13:13:18.500 237 12647.42 152.12 54410.88 88888.00 2016-08-24 13:13:18.625 237 12647.40 152.12 54410.88 88888.00 2016-08-24 13:13:18.750 237 12647.38 152.15 54410.90 88888.00 2016-08-24 13:13:18.875 237 12647.45 152.12 54410.90 88888.00 2016-08-24 13:13:19.000 237 12647.45 152.10 54410.88 88888.00 2016-08-24 13:13:19.125 237 12647.40 152.12 54410.93 88888.00 2016-08-24 13:13:19.250 237 12647.38 152.12 54410.95 88888.00 2016-08-24 13:13:19.375 237 12647.42 152.12 54410.93 88888.00 2016-08-24 13:13:19.500 237 12647.45 152.15 54410.93 88888.00 2016-08-24 13:13:19.625 237 12647.40 152.12 54410.93 88888.00 2016-08-24 13:13:19.750 237 12647.38 152.12 54410.93 88888.00 2016-08-24 13:13:19.875 237 12647.35 152.12 54410.95 88888.00 2016-08-24 13:13:20.000 237 12647.45 152.12 54410.95 88888.00 2016-08-24 13:13:20.125 237 12647.45 152.10 54410.95 88888.00 2016-08-24 13:13:20.250 237 12647.45 152.10 54410.95 88888.00 2016-08-24 13:13:20.375 237 12647.45 152.12 54410.97 88888.00 2016-08-24 13:13:20.500 237 12647.45 152.10 54410.97 88888.00 2016-08-24 13:13:20.625 237 12647.40 152.10 54411.00 88888.00 2016-08-24 13:13:20.750 237 12647.35 152.05 54410.97 88888.00 2016-08-24 13:13:20.875 237 12647.38 152.05 54410.97 88888.00 2016-08-24 13:13:21.000 237 12647.45 152.00 54410.97 88888.00 2016-08-24 13:13:21.125 237 12647.42 152.00 54410.97 88888.00 2016-08-24 13:13:21.250 237 12647.40 152.00 54411.00 88888.00 2016-08-24 13:13:21.375 237 12647.40 152.03 54411.03 88888.00 2016-08-24 13:13:21.500 237 12647.38 151.97 54411.03 88888.00 2016-08-24 13:13:21.625 237 12647.42 151.97 54411.00 88888.00 2016-08-24 13:13:21.750 237 12647.42 151.95 54411.00 88888.00 2016-08-24 13:13:21.875 237 12647.40 151.95 54410.97 88888.00 2016-08-24 13:13:22.000 237 12647.38 151.93 54410.97 88888.00 2016-08-24 13:13:22.125 237 12647.40 151.93 54411.03 88888.00 2016-08-24 13:13:22.250 237 12647.38 151.90 54411.03 88888.00 2016-08-24 13:13:22.375 237 12647.33 151.90 54411.03 88888.00 2016-08-24 13:13:22.500 237 12647.35 151.90 54411.05 88888.00 2016-08-24 13:13:22.625 237 12647.35 151.88 54411.03 88888.00 2016-08-24 13:13:22.750 237 12647.33 151.85 54411.00 88888.00 2016-08-24 13:13:22.875 237 12647.35 151.85 54411.03 88888.00 2016-08-24 13:13:23.000 237 12647.40 151.88 54411.03 88888.00 2016-08-24 13:13:23.125 237 12647.42 151.88 54411.07 88888.00 2016-08-24 13:13:23.250 237 12647.38 151.82 54411.07 88888.00 2016-08-24 13:13:23.375 237 12647.38 151.82 54411.05 88888.00 2016-08-24 13:13:23.500 237 12647.35 151.82 54411.05 88888.00 2016-08-24 13:13:23.625 237 12647.38 151.80 54411.07 88888.00 2016-08-24 13:13:23.750 237 12647.42 151.78 54411.10 88888.00 2016-08-24 13:13:23.875 237 12647.40 151.75 54411.10 88888.00 2016-08-24 13:13:24.000 237 12647.35 151.72 54411.07 88888.00 2016-08-24 13:13:24.125 237 12647.35 151.75 54411.12 88888.00 2016-08-24 13:13:24.250 237 12647.40 151.72 54411.12 88888.00 2016-08-24 13:13:24.375 237 12647.50 151.75 54411.12 88888.00 2016-08-24 13:13:24.500 237 12647.45 151.75 54411.12 88888.00 2016-08-24 13:13:24.625 237 12647.45 151.78 54411.12 88888.00 2016-08-24 13:13:24.750 237 12647.48 151.72 54411.12 88888.00 2016-08-24 13:13:24.875 237 12647.45 151.72 54411.12 88888.00 2016-08-24 13:13:25.000 237 12647.42 151.68 54411.12 88888.00 2016-08-24 13:13:25.125 237 12647.50 151.65 54411.12 88888.00 2016-08-24 13:13:25.250 237 12647.50 151.62 54411.12 88888.00 2016-08-24 13:13:25.375 237 12647.45 151.62 54411.12 88888.00 2016-08-24 13:13:25.500 237 12647.50 151.65 54411.15 88888.00 2016-08-24 13:13:25.625 237 12647.48 151.65 54411.15 88888.00 2016-08-24 13:13:25.750 237 12647.50 151.65 54411.18 88888.00 2016-08-24 13:13:25.875 237 12647.52 151.65 54411.18 88888.00 2016-08-24 13:13:26.000 237 12647.50 151.65 54411.18 88888.00 2016-08-24 13:13:26.125 237 12647.50 151.65 54411.15 88888.00 2016-08-24 13:13:26.250 237 12647.50 151.65 54411.15 88888.00 2016-08-24 13:13:26.375 237 12647.50 151.62 54411.12 88888.00 2016-08-24 13:13:26.500 237 12647.48 151.62 54411.12 88888.00 2016-08-24 13:13:26.625 237 12647.45 151.65 54411.12 88888.00 2016-08-24 13:13:26.750 237 12647.42 151.65 54411.18 88888.00 2016-08-24 13:13:26.875 237 12647.48 151.62 54411.18 88888.00 2016-08-24 13:13:27.000 237 12647.52 151.62 54411.18 88888.00 2016-08-24 13:13:27.125 237 12647.52 151.62 54411.18 88888.00 2016-08-24 13:13:27.250 237 12647.45 151.65 54411.20 88888.00 2016-08-24 13:13:27.375 237 12647.52 151.68 54411.18 88888.00 2016-08-24 13:13:27.500 237 12647.52 151.68 54411.20 88888.00 2016-08-24 13:13:27.625 237 12647.50 151.65 54411.20 88888.00 2016-08-24 13:13:27.750 237 12647.50 151.65 54411.20 88888.00 2016-08-24 13:13:27.875 237 12647.50 151.65 54411.20 88888.00 2016-08-24 13:13:28.000 237 12647.50 151.62 54411.20 88888.00 2016-08-24 13:13:28.125 237 12647.52 151.62 54411.22 88888.00 2016-08-24 13:13:28.250 237 12647.45 151.62 54411.20 88888.00 2016-08-24 13:13:28.375 237 12647.48 151.68 54411.20 88888.00 2016-08-24 13:13:28.500 237 12647.50 151.65 54411.22 88888.00 2016-08-24 13:13:28.625 237 12647.45 151.68 54411.22 88888.00 2016-08-24 13:13:28.750 237 12647.45 151.65 54411.22 88888.00 2016-08-24 13:13:28.875 237 12647.42 151.65 54411.28 88888.00 2016-08-24 13:13:29.000 237 12647.40 151.68 54411.28 88888.00 2016-08-24 13:13:29.125 237 12647.40 151.65 54411.25 88888.00 2016-08-24 13:13:29.250 237 12647.42 151.62 54411.25 88888.00 2016-08-24 13:13:29.375 237 12647.45 151.62 54411.22 88888.00 2016-08-24 13:13:29.500 237 12647.45 151.65 54411.28 88888.00 2016-08-24 13:13:29.625 237 12647.45 151.68 54411.30 88888.00 2016-08-24 13:13:29.750 237 12647.45 151.65 54411.28 88888.00 2016-08-24 13:13:29.875 237 12647.42 151.65 54411.28 88888.00 2016-08-24 13:13:30.000 237 12647.45 151.68 54411.28 88888.00 2016-08-24 13:13:30.125 237 12647.50 151.70 54411.30 88888.00 2016-08-24 13:13:30.250 237 12647.48 151.68 54411.28 88888.00 2016-08-24 13:13:30.375 237 12647.42 151.70 54411.25 88888.00 2016-08-24 13:13:30.500 237 12647.40 151.68 54411.25 88888.00 2016-08-24 13:13:30.625 237 12647.40 151.70 54411.30 88888.00 2016-08-24 13:13:30.750 237 12647.42 151.72 54411.30 88888.00 2016-08-24 13:13:30.875 237 12647.45 151.72 54411.30 88888.00 2016-08-24 13:13:31.000 237 12647.38 151.70 54411.28 88888.00 2016-08-24 13:13:31.125 237 12647.40 151.72 54411.28 88888.00 2016-08-24 13:13:31.250 237 12647.42 151.75 54411.35 88888.00 2016-08-24 13:13:31.375 237 12647.40 151.75 54411.32 88888.00 2016-08-24 13:13:31.500 237 12647.40 151.75 54411.35 88888.00 2016-08-24 13:13:31.625 237 12647.40 151.75 54411.32 88888.00 2016-08-24 13:13:31.750 237 12647.38 151.78 54411.35 88888.00 2016-08-24 13:13:31.875 237 12647.35 151.75 54411.38 88888.00 2016-08-24 13:13:32.000 237 12647.35 151.78 54411.40 88888.00 2016-08-24 13:13:32.125 237 12647.33 151.78 54411.40 88888.00 2016-08-24 13:13:32.250 237 12647.30 151.78 54411.38 88888.00 2016-08-24 13:13:32.375 237 12647.27 151.80 54411.38 88888.00 2016-08-24 13:13:32.500 237 12647.23 151.80 54411.40 88888.00 2016-08-24 13:13:32.625 237 12647.23 151.80 54411.40 88888.00 2016-08-24 13:13:32.750 237 12647.23 151.75 54411.38 88888.00 2016-08-24 13:13:32.875 237 12647.20 151.75 54411.38 88888.00 2016-08-24 13:13:33.000 237 12647.23 151.80 54411.40 88888.00 2016-08-24 13:13:33.125 237 12647.25 151.80 54411.43 88888.00 2016-08-24 13:13:33.250 237 12647.23 151.78 54411.43 88888.00 2016-08-24 13:13:33.375 237 12647.20 151.78 54411.43 88888.00 2016-08-24 13:13:33.500 237 12647.17 151.80 54411.45 88888.00 2016-08-24 13:13:33.625 237 12647.20 151.80 54411.45 88888.00 2016-08-24 13:13:33.750 237 12647.15 151.78 54411.45 88888.00 2016-08-24 13:13:33.875 237 12647.08 151.72 54411.45 88888.00 2016-08-24 13:13:34.000 237 12647.08 151.72 54411.45 88888.00 2016-08-24 13:13:34.125 237 12647.15 151.72 54411.47 88888.00 2016-08-24 13:13:34.250 237 12647.12 151.70 54411.47 88888.00 2016-08-24 13:13:34.375 237 12647.12 151.70 54411.47 88888.00 2016-08-24 13:13:34.500 237 12647.10 151.68 54411.47 88888.00 2016-08-24 13:13:34.625 237 12647.10 151.68 54411.50 88888.00 2016-08-24 13:13:34.750 237 12647.05 151.68 54411.50 88888.00 2016-08-24 13:13:34.875 237 12647.02 151.65 54411.50 88888.00 2016-08-24 13:13:35.000 237 12647.05 151.62 54411.50 88888.00 2016-08-24 13:13:35.125 237 12647.02 151.62 54411.50 88888.00 2016-08-24 13:13:35.250 237 12647.00 151.62 54411.53 88888.00 2016-08-24 13:13:35.375 237 12647.02 151.60 54411.50 88888.00 2016-08-24 13:13:35.500 237 12647.08 151.55 54411.47 88888.00 2016-08-24 13:13:35.625 237 12647.12 151.53 54411.50 88888.00 2016-08-24 13:13:35.750 237 12647.12 151.53 54411.53 88888.00 2016-08-24 13:13:35.875 237 12647.10 151.53 54411.53 88888.00 2016-08-24 13:13:36.000 237 12647.05 151.50 54411.53 88888.00 2016-08-24 13:13:36.125 237 12647.02 151.47 54411.53 88888.00 2016-08-24 13:13:36.250 237 12647.02 151.47 54411.55 88888.00 2016-08-24 13:13:36.375 237 12647.02 151.47 54411.53 88888.00 2016-08-24 13:13:36.500 237 12647.05 151.45 54411.55 88888.00 2016-08-24 13:13:36.625 237 12647.00 151.43 54411.57 88888.00 2016-08-24 13:13:36.750 237 12646.98 151.45 54411.57 88888.00 2016-08-24 13:13:36.875 237 12647.00 151.45 54411.60 88888.00 2016-08-24 13:13:37.000 237 12647.02 151.43 54411.57 88888.00 2016-08-24 13:13:37.125 237 12647.05 151.40 54411.57 88888.00 2016-08-24 13:13:37.250 237 12647.02 151.35 54411.62 88888.00 2016-08-24 13:13:37.375 237 12647.00 151.38 54411.65 88888.00 2016-08-24 13:13:37.500 237 12647.05 151.38 54411.62 88888.00 2016-08-24 13:13:37.625 237 12647.10 151.38 54411.60 88888.00 2016-08-24 13:13:37.750 237 12647.08 151.38 54411.60 88888.00 2016-08-24 13:13:37.875 237 12647.05 151.35 54411.57 88888.00 2016-08-24 13:13:38.000 237 12647.00 151.35 54411.57 88888.00 2016-08-24 13:13:38.125 237 12646.95 151.32 54411.57 88888.00 2016-08-24 13:13:38.250 237 12646.95 151.32 54411.60 88888.00 2016-08-24 13:13:38.375 237 12646.98 151.35 54411.60 88888.00 2016-08-24 13:13:38.500 237 12646.92 151.35 54411.62 88888.00 2016-08-24 13:13:38.625 237 12646.90 151.32 54411.62 88888.00 2016-08-24 13:13:38.750 237 12646.90 151.32 54411.62 88888.00 2016-08-24 13:13:38.875 237 12646.90 151.32 54411.62 88888.00 2016-08-24 13:13:39.000 237 12646.92 151.32 54411.62 88888.00 2016-08-24 13:13:39.125 237 12646.95 151.32 54411.62 88888.00 2016-08-24 13:13:39.250 237 12646.90 151.30 54411.65 88888.00 2016-08-24 13:13:39.375 237 12646.90 151.35 54411.68 88888.00 2016-08-24 13:13:39.500 237 12646.90 151.38 54411.70 88888.00 2016-08-24 13:13:39.625 237 12646.90 151.35 54411.65 88888.00 2016-08-24 13:13:39.750 237 12646.92 151.38 54411.65 88888.00 2016-08-24 13:13:39.875 237 12646.90 151.38 54411.65 88888.00 2016-08-24 13:13:40.000 237 12646.88 151.38 54411.65 88888.00 2016-08-24 13:13:40.125 237 12646.85 151.38 54411.65 88888.00 2016-08-24 13:13:40.250 237 12646.83 151.38 54411.68 88888.00 2016-08-24 13:13:40.375 237 12646.85 151.43 54411.68 88888.00 2016-08-24 13:13:40.500 237 12646.88 151.43 54411.68 88888.00 2016-08-24 13:13:40.625 237 12646.85 151.40 54411.68 88888.00 2016-08-24 13:13:40.750 237 12646.85 151.40 54411.68 88888.00 2016-08-24 13:13:40.875 237 12646.92 151.43 54411.65 88888.00 2016-08-24 13:13:41.000 237 12646.92 151.40 54411.65 88888.00 2016-08-24 13:13:41.125 237 12646.90 151.40 54411.65 88888.00 2016-08-24 13:13:41.250 237 12646.88 151.40 54411.65 88888.00 2016-08-24 13:13:41.375 237 12646.83 151.43 54411.68 88888.00 2016-08-24 13:13:41.500 237 12646.80 151.43 54411.68 88888.00 2016-08-24 13:13:41.625 237 12646.90 151.45 54411.65 88888.00 2016-08-24 13:13:41.750 237 12647.00 151.45 54411.65 88888.00 2016-08-24 13:13:41.875 237 12647.00 151.45 54411.65 88888.00 2016-08-24 13:13:42.000 237 12646.98 151.45 54411.65 88888.00 2016-08-24 13:13:42.125 237 12646.98 151.43 54411.65 88888.00 2016-08-24 13:13:42.250 237 12646.95 151.40 54411.65 88888.00 2016-08-24 13:13:42.375 237 12647.00 151.43 54411.65 88888.00 2016-08-24 13:13:42.500 237 12647.00 151.45 54411.68 88888.00 2016-08-24 13:13:42.625 237 12647.00 151.45 54411.65 88888.00 2016-08-24 13:13:42.750 237 12646.98 151.43 54411.65 88888.00 2016-08-24 13:13:42.875 237 12647.00 151.43 54411.68 88888.00 2016-08-24 13:13:43.000 237 12647.00 151.40 54411.65 88888.00 2016-08-24 13:13:43.125 237 12647.08 151.40 54411.65 88888.00 2016-08-24 13:13:43.250 237 12647.00 151.43 54411.68 88888.00 2016-08-24 13:13:43.375 237 12647.00 151.43 54411.62 88888.00 2016-08-24 13:13:43.500 237 12646.98 151.43 54411.65 88888.00 2016-08-24 13:13:43.625 237 12647.05 151.45 54411.62 88888.00 2016-08-24 13:13:43.750 237 12647.08 151.45 54411.62 88888.00 2016-08-24 13:13:43.875 237 12647.08 151.43 54411.65 88888.00 2016-08-24 13:13:44.000 237 12647.08 151.43 54411.65 88888.00 2016-08-24 13:13:44.125 237 12647.10 151.40 54411.65 88888.00 2016-08-24 13:13:44.250 237 12647.08 151.38 54411.68 88888.00 2016-08-24 13:13:44.375 237 12647.08 151.38 54411.68 88888.00 2016-08-24 13:13:44.500 237 12647.02 151.38 54411.68 88888.00 2016-08-24 13:13:44.625 237 12647.05 151.35 54411.68 88888.00 2016-08-24 13:13:44.750 237 12647.10 151.35 54411.68 88888.00 2016-08-24 13:13:44.875 237 12647.05 151.35 54411.68 88888.00 2016-08-24 13:13:45.000 237 12647.00 151.35 54411.68 88888.00 2016-08-24 13:13:45.125 237 12646.98 151.35 54411.68 88888.00 2016-08-24 13:13:45.250 237 12647.02 151.32 54411.68 88888.00 2016-08-24 13:13:45.375 237 12647.12 151.35 54411.68 88888.00 2016-08-24 13:13:45.500 237 12647.15 151.38 54411.68 88888.00 2016-08-24 13:13:45.625 237 12647.12 151.35 54411.68 88888.00 2016-08-24 13:13:45.750 237 12647.12 151.32 54411.68 88888.00 2016-08-24 13:13:45.875 237 12647.10 151.35 54411.65 88888.00 2016-08-24 13:13:46.000 237 12647.12 151.32 54411.70 88888.00 2016-08-24 13:13:46.125 237 12647.12 151.32 54411.70 88888.00 2016-08-24 13:13:46.250 237 12647.17 151.35 54411.70 88888.00 2016-08-24 13:13:46.375 237 12647.15 151.35 54411.70 88888.00 2016-08-24 13:13:46.500 237 12647.15 151.35 54411.68 88888.00 2016-08-24 13:13:46.625 237 12647.17 151.35 54411.68 88888.00 2016-08-24 13:13:46.750 237 12647.17 151.35 54411.70 88888.00 2016-08-24 13:13:46.875 237 12647.17 151.38 54411.68 88888.00 2016-08-24 13:13:47.000 237 12647.23 151.38 54411.68 88888.00 2016-08-24 13:13:47.125 237 12647.20 151.38 54411.68 88888.00 2016-08-24 13:13:47.250 237 12647.10 151.35 54411.68 88888.00 2016-08-24 13:13:47.375 237 12647.12 151.38 54411.70 88888.00 2016-08-24 13:13:47.500 237 12647.17 151.38 54411.70 88888.00 2016-08-24 13:13:47.625 237 12647.20 151.38 54411.70 88888.00 2016-08-24 13:13:47.750 237 12647.17 151.38 54411.70 88888.00 2016-08-24 13:13:47.875 237 12647.17 151.40 54411.70 88888.00 2016-08-24 13:13:48.000 237 12647.23 151.40 54411.70 88888.00 2016-08-24 13:13:48.125 237 12647.30 151.35 54411.70 88888.00 2016-08-24 13:13:48.250 237 12647.27 151.35 54411.70 88888.00 2016-08-24 13:13:48.375 237 12647.23 151.38 54411.68 88888.00 2016-08-24 13:13:48.500 237 12647.25 151.40 54411.70 88888.00 2016-08-24 13:13:48.625 237 12647.35 151.43 54411.68 88888.00 2016-08-24 13:13:48.750 237 12647.40 151.45 54411.68 88888.00 2016-08-24 13:13:48.875 237 12647.42 151.45 54411.68 88888.00 2016-08-24 13:13:49.000 237 12647.45 151.43 54411.65 88888.00 2016-08-24 13:13:49.125 237 12647.48 151.43 54411.65 88888.00 2016-08-24 13:13:49.250 237 12647.48 151.40 54411.62 88888.00 2016-08-24 13:13:49.375 237 12647.50 151.43 54411.62 88888.00 2016-08-24 13:13:49.500 237 12647.48 151.45 54411.62 88888.00 2016-08-24 13:13:49.625 237 12647.50 151.47 54411.62 88888.00 2016-08-24 13:13:49.750 237 12647.50 151.47 54411.65 88888.00 2016-08-24 13:13:49.875 237 12647.50 151.47 54411.65 88888.00 2016-08-24 13:13:50.000 237 12647.52 151.50 54411.62 88888.00 2016-08-24 13:13:50.125 237 12647.58 151.45 54411.65 88888.00 2016-08-24 13:13:50.250 237 12647.60 151.47 54411.68 88888.00 2016-08-24 13:13:50.375 237 12647.58 151.50 54411.68 88888.00 2016-08-24 13:13:50.500 237 12647.48 151.55 54411.68 88888.00 2016-08-24 13:13:50.625 237 12647.48 151.55 54411.65 88888.00 2016-08-24 13:13:50.750 237 12647.52 151.50 54411.65 88888.00 2016-08-24 13:13:50.875 237 12647.55 151.53 54411.62 88888.00 2016-08-24 13:13:51.000 237 12647.58 151.53 54411.60 88888.00 2016-08-24 13:13:51.125 237 12647.60 151.55 54411.65 88888.00 2016-08-24 13:13:51.250 237 12647.73 151.55 54411.65 88888.00 2016-08-24 13:13:51.375 237 12647.80 151.57 54411.65 88888.00 2016-08-24 13:13:51.500 237 12647.77 151.60 54411.65 88888.00 2016-08-24 13:13:51.625 237 12647.73 151.65 54411.65 88888.00 2016-08-24 13:13:51.750 237 12647.67 151.62 54411.65 88888.00 2016-08-24 13:13:51.875 237 12647.62 151.62 54411.65 88888.00 2016-08-24 13:13:52.000 237 12647.62 151.65 54411.62 88888.00 2016-08-24 13:13:52.125 237 12647.65 151.70 54411.65 88888.00 2016-08-24 13:13:52.250 237 12647.67 151.68 54411.65 88888.00 2016-08-24 13:13:52.375 237 12647.67 151.68 54411.65 88888.00 2016-08-24 13:13:52.500 237 12647.65 151.70 54411.65 88888.00 2016-08-24 13:13:52.625 237 12647.62 151.72 54411.68 88888.00 2016-08-24 13:13:52.750 237 12647.65 151.72 54411.70 88888.00 2016-08-24 13:13:52.875 237 12647.65 151.70 54411.65 88888.00 2016-08-24 13:13:53.000 237 12647.62 151.70 54411.65 88888.00 2016-08-24 13:13:53.125 237 12647.55 151.70 54411.68 88888.00 2016-08-24 13:13:53.250 237 12647.50 151.70 54411.68 88888.00 2016-08-24 13:13:53.375 237 12647.55 151.75 54411.68 88888.00 2016-08-24 13:13:53.500 237 12647.50 151.72 54411.68 88888.00 2016-08-24 13:13:53.625 237 12647.55 151.72 54411.70 88888.00 2016-08-24 13:13:53.750 237 12647.58 151.70 54411.70 88888.00 2016-08-24 13:13:53.875 237 12647.60 151.72 54411.70 88888.00 2016-08-24 13:13:54.000 237 12647.60 151.70 54411.70 88888.00 2016-08-24 13:13:54.125 237 12647.55 151.68 54411.70 88888.00 2016-08-24 13:13:54.250 237 12647.60 151.72 54411.72 88888.00 2016-08-24 13:13:54.375 237 12647.65 151.70 54411.70 88888.00 2016-08-24 13:13:54.500 237 12647.67 151.68 54411.68 88888.00 2016-08-24 13:13:54.625 237 12647.67 151.65 54411.70 88888.00 2016-08-24 13:13:54.750 237 12647.75 151.68 54411.72 88888.00 2016-08-24 13:13:54.875 237 12647.83 151.65 54411.72 88888.00 2016-08-24 13:13:55.000 237 12647.83 151.62 54411.70 88888.00 2016-08-24 13:13:55.125 237 12647.77 151.60 54411.70 88888.00 2016-08-24 13:13:55.250 237 12647.75 151.62 54411.75 88888.00 2016-08-24 13:13:55.375 237 12647.80 151.65 54411.78 88888.00 2016-08-24 13:13:55.500 237 12647.77 151.60 54411.72 88888.00 2016-08-24 13:13:55.625 237 12647.85 151.55 54411.75 88888.00 2016-08-24 13:13:55.750 237 12647.90 151.57 54411.75 88888.00 2016-08-24 13:13:55.875 237 12647.92 151.60 54411.75 88888.00 2016-08-24 13:13:56.000 237 12647.90 151.60 54411.75 88888.00 2016-08-24 13:13:56.125 237 12647.92 151.60 54411.75 88888.00 2016-08-24 13:13:56.250 237 12648.02 151.55 54411.78 88888.00 2016-08-24 13:13:56.375 237 12648.02 151.55 54411.78 88888.00 2016-08-24 13:13:56.500 237 12647.92 151.57 54411.75 88888.00 2016-08-24 13:13:56.625 237 12647.92 151.57 54411.75 88888.00 2016-08-24 13:13:56.750 237 12647.95 151.55 54411.78 88888.00 2016-08-24 13:13:56.875 237 12647.98 151.53 54411.72 88888.00 2016-08-24 13:13:57.000 237 12647.92 151.50 54411.72 88888.00 2016-08-24 13:13:57.125 237 12647.92 151.47 54411.72 88888.00 2016-08-24 13:13:57.250 237 12647.92 151.45 54411.75 88888.00 2016-08-24 13:13:57.375 237 12647.98 151.47 54411.75 88888.00 2016-08-24 13:13:57.500 237 12647.98 151.47 54411.75 88888.00 2016-08-24 13:13:57.625 237 12647.95 151.47 54411.75 88888.00 2016-08-24 13:13:57.750 237 12647.95 151.47 54411.75 88888.00 2016-08-24 13:13:57.875 237 12647.98 151.43 54411.78 88888.00 2016-08-24 13:13:58.000 237 12647.98 151.40 54411.78 88888.00 2016-08-24 13:13:58.125 237 12647.98 151.38 54411.75 88888.00 2016-08-24 13:13:58.250 237 12648.00 151.40 54411.75 88888.00 2016-08-24 13:13:58.375 237 12648.02 151.38 54411.75 88888.00 2016-08-24 13:13:58.500 237 12648.05 151.38 54411.80 88888.00 2016-08-24 13:13:58.625 237 12648.00 151.40 54411.78 88888.00 2016-08-24 13:13:58.750 237 12648.05 151.43 54411.78 88888.00 2016-08-24 13:13:58.875 237 12648.05 151.40 54411.80 88888.00 2016-08-24 13:13:59.000 237 12648.05 151.40 54411.80 88888.00 2016-08-24 13:13:59.125 237 12648.02 151.40 54411.82 88888.00 2016-08-24 13:13:59.250 237 12648.00 151.38 54411.82 88888.00 2016-08-24 13:13:59.375 237 12648.05 151.38 54411.80 88888.00 2016-08-24 13:13:59.500 237 12648.10 151.38 54411.78 88888.00 2016-08-24 13:13:59.625 237 12648.12 151.38 54411.80 88888.00 2016-08-24 13:13:59.750 237 12648.15 151.32 54411.80 88888.00 2016-08-24 13:13:59.875 237 12648.12 151.38 54411.80 88888.00 2016-08-24 13:14:00.000 237 12648.12 151.38 54411.82 88888.00 2016-08-24 13:14:00.125 237 12648.08 151.38 54411.85 88888.00 2016-08-24 13:14:00.250 237 12648.02 151.38 54411.82 88888.00 2016-08-24 13:14:00.375 237 12648.05 151.35 54411.80 88888.00 2016-08-24 13:14:00.500 237 12648.08 151.38 54411.82 88888.00 2016-08-24 13:14:00.625 237 12648.10 151.38 54411.82 88888.00 2016-08-24 13:14:00.750 237 12648.08 151.40 54411.82 88888.00 2016-08-24 13:14:00.875 237 12648.12 151.43 54411.82 88888.00 2016-08-24 13:14:01.000 237 12648.10 151.40 54411.85 88888.00 2016-08-24 13:14:01.125 237 12648.10 151.47 54411.85 88888.00 2016-08-24 13:14:01.250 237 12648.10 151.45 54411.88 88888.00 2016-08-24 13:14:01.375 237 12648.10 151.47 54411.82 88888.00 2016-08-24 13:14:01.500 237 12648.12 151.45 54411.85 88888.00 2016-08-24 13:14:01.625 237 12648.17 151.50 54411.85 88888.00 2016-08-24 13:14:01.750 237 12648.23 151.47 54411.85 88888.00 2016-08-24 13:14:01.875 237 12648.23 151.50 54411.82 88888.00 2016-08-24 13:14:02.000 237 12648.20 151.50 54411.80 88888.00 2016-08-24 13:14:02.125 237 12648.15 151.50 54411.85 88888.00 2016-08-24 13:14:02.250 237 12648.12 151.45 54411.85 88888.00 2016-08-24 13:14:02.375 237 12648.15 151.50 54411.85 88888.00 2016-08-24 13:14:02.500 237 12648.12 151.47 54411.85 88888.00 2016-08-24 13:14:02.625 237 12648.15 151.50 54411.88 88888.00 2016-08-24 13:14:02.750 237 12648.15 151.50 54411.90 88888.00 2016-08-24 13:14:02.875 237 12648.17 151.50 54411.90 88888.00 2016-08-24 13:14:03.000 237 12648.15 151.50 54411.90 88888.00 2016-08-24 13:14:03.125 237 12648.17 151.47 54411.90 88888.00 2016-08-24 13:14:03.250 237 12648.15 151.47 54411.90 88888.00 2016-08-24 13:14:03.375 237 12648.17 151.47 54411.90 88888.00 2016-08-24 13:14:03.500 237 12648.15 151.43 54411.90 88888.00 2016-08-24 13:14:03.625 237 12648.17 151.45 54411.90 88888.00 2016-08-24 13:14:03.750 237 12648.15 151.50 54411.90 88888.00 2016-08-24 13:14:03.875 237 12648.17 151.53 54411.90 88888.00 2016-08-24 13:14:04.000 237 12648.20 151.50 54411.90 88888.00 2016-08-24 13:14:04.125 237 12648.23 151.53 54411.93 88888.00 2016-08-24 13:14:04.250 237 12648.17 151.50 54411.95 88888.00 2016-08-24 13:14:04.375 237 12648.12 151.53 54411.93 88888.00 2016-08-24 13:14:04.500 237 12648.10 151.50 54411.95 88888.00 2016-08-24 13:14:04.625 237 12648.08 151.50 54411.93 88888.00 2016-08-24 13:14:04.750 237 12648.10 151.50 54411.93 88888.00 2016-08-24 13:14:04.875 237 12648.20 151.50 54411.95 88888.00 2016-08-24 13:14:05.000 237 12648.20 151.50 54411.95 88888.00 2016-08-24 13:14:05.125 237 12648.20 151.53 54411.93 88888.00 2016-08-24 13:14:05.250 237 12648.20 151.53 54411.97 88888.00 2016-08-24 13:14:05.375 237 12648.20 151.53 54411.97 88888.00 2016-08-24 13:14:05.500 237 12648.20 151.50 54411.95 88888.00 2016-08-24 13:14:05.625 237 12648.17 151.50 54411.95 88888.00 2016-08-24 13:14:05.750 237 12648.25 151.50 54411.95 88888.00 2016-08-24 13:14:05.875 237 12648.27 151.47 54411.97 88888.00 2016-08-24 13:14:06.000 237 12648.30 151.55 54411.97 88888.00 2016-08-24 13:14:06.125 237 12648.20 151.55 54411.97 88888.00 2016-08-24 13:14:06.250 237 12648.15 151.50 54411.97 88888.00 2016-08-24 13:14:06.375 237 12648.20 151.53 54411.97 88888.00 2016-08-24 13:14:06.500 237 12648.25 151.55 54412.00 88888.00 2016-08-24 13:14:06.625 237 12648.17 151.55 54412.00 88888.00 2016-08-24 13:14:06.750 237 12648.12 151.55 54411.97 88888.00 2016-08-24 13:14:06.875 237 12648.15 151.57 54412.00 88888.00 2016-08-24 13:14:07.000 237 12648.23 151.53 54411.97 88888.00 2016-08-24 13:14:07.125 237 12648.30 151.57 54411.97 88888.00 2016-08-24 13:14:07.250 237 12648.23 151.55 54411.97 88888.00 2016-08-24 13:14:07.375 237 12648.17 151.57 54412.00 88888.00 2016-08-24 13:14:07.500 237 12648.17 151.57 54412.00 88888.00 2016-08-24 13:14:07.625 237 12648.17 151.57 54412.00 88888.00 2016-08-24 13:14:07.750 237 12648.25 151.62 54412.00 88888.00 2016-08-24 13:14:07.875 237 12648.23 151.65 54412.03 88888.00 2016-08-24 13:14:08.000 237 12648.12 151.65 54412.00 88888.00 2016-08-24 13:14:08.125 237 12648.10 151.68 54412.03 88888.00 2016-08-24 13:14:08.250 237 12648.15 151.65 54412.00 88888.00 2016-08-24 13:14:08.375 237 12648.17 151.65 54412.00 88888.00 2016-08-24 13:14:08.500 237 12648.23 151.62 54412.00 88888.00 2016-08-24 13:14:08.625 237 12648.17 151.62 54411.97 88888.00 2016-08-24 13:14:08.750 237 12648.10 151.65 54412.00 88888.00 2016-08-24 13:14:08.875 237 12648.08 151.65 54412.00 88888.00 2016-08-24 13:14:09.000 237 12648.08 151.65 54412.03 88888.00 2016-08-24 13:14:09.125 237 12648.05 151.68 54412.03 88888.00 2016-08-24 13:14:09.250 237 12648.08 151.68 54412.03 88888.00 2016-08-24 13:14:09.375 237 12648.10 151.68 54412.05 88888.00 2016-08-24 13:14:09.500 237 12648.05 151.70 54412.03 88888.00 2016-08-24 13:14:09.625 237 12648.00 151.68 54412.03 88888.00 2016-08-24 13:14:09.750 237 12648.00 151.62 54412.00 88888.00 2016-08-24 13:14:09.875 237 12648.02 151.65 54412.03 88888.00 2016-08-24 13:14:10.000 237 12648.00 151.65 54412.03 88888.00 2016-08-24 13:14:10.125 237 12647.95 151.68 54412.05 88888.00 2016-08-24 13:14:10.250 237 12647.88 151.68 54412.07 88888.00 2016-08-24 13:14:10.375 237 12647.88 151.62 54412.05 88888.00 2016-08-24 13:14:10.500 237 12647.92 151.62 54412.07 88888.00 2016-08-24 13:14:10.625 237 12647.95 151.68 54412.05 88888.00 2016-08-24 13:14:10.750 237 12647.90 151.65 54412.07 88888.00 2016-08-24 13:14:10.875 237 12647.92 151.65 54412.07 88888.00 2016-08-24 13:14:11.000 237 12647.95 151.62 54412.07 88888.00 2016-08-24 13:14:11.125 237 12647.90 151.65 54412.10 88888.00 2016-08-24 13:14:11.250 237 12647.83 151.62 54412.12 88888.00 2016-08-24 13:14:11.375 237 12647.83 151.65 54412.12 88888.00 2016-08-24 13:14:11.500 237 12647.75 151.65 54412.12 88888.00 2016-08-24 13:14:11.625 237 12647.70 151.62 54412.12 88888.00 2016-08-24 13:14:11.750 237 12647.73 151.62 54412.12 88888.00 2016-08-24 13:14:11.875 237 12647.77 151.62 54412.15 88888.00 2016-08-24 13:14:12.000 237 12647.75 151.60 54412.15 88888.00 2016-08-24 13:14:12.125 237 12647.67 151.60 54412.15 88888.00 2016-08-24 13:14:12.250 237 12647.62 151.60 54412.18 88888.00 2016-08-24 13:14:12.375 237 12647.60 151.60 54412.18 88888.00 2016-08-24 13:14:12.500 237 12647.60 151.60 54412.20 88888.00 2016-08-24 13:14:12.625 237 12647.58 151.60 54412.22 88888.00 2016-08-24 13:14:12.750 237 12647.52 151.57 54412.22 88888.00 2016-08-24 13:14:12.875 237 12647.55 151.55 54412.28 88888.00 2016-08-24 13:14:13.000 237 12647.60 151.57 54412.22 88888.00 2016-08-24 13:14:13.125 237 12647.55 151.57 54412.22 88888.00 2016-08-24 13:14:13.250 237 12647.48 151.55 54412.22 88888.00 2016-08-24 13:14:13.375 237 12647.50 151.55 54412.20 88888.00 2016-08-24 13:14:13.500 237 12647.45 151.50 54412.25 88888.00 2016-08-24 13:14:13.625 237 12647.40 151.50 54412.28 88888.00 2016-08-24 13:14:13.750 237 12647.40 151.53 54412.28 88888.00 2016-08-24 13:14:13.875 237 12647.35 151.45 54412.28 88888.00 2016-08-24 13:14:14.000 237 12647.27 151.45 54412.25 88888.00 2016-08-24 13:14:14.125 237 12647.33 151.45 54412.28 88888.00 2016-08-24 13:14:14.250 237 12647.35 151.40 54412.30 88888.00 2016-08-24 13:14:14.375 237 12647.33 151.40 54412.28 88888.00 2016-08-24 13:14:14.500 237 12647.25 151.40 54412.30 88888.00 2016-08-24 13:14:14.625 237 12647.20 151.40 54412.30 88888.00 2016-08-24 13:14:14.750 237 12647.20 151.40 54412.32 88888.00 2016-08-24 13:14:14.875 237 12647.20 151.38 54412.32 88888.00 2016-08-24 13:14:15.000 237 12647.17 151.40 54412.32 88888.00 2016-08-24 13:14:15.125 237 12647.15 151.40 54412.32 88888.00 2016-08-24 13:14:15.250 237 12647.17 151.40 54412.35 88888.00 2016-08-24 13:14:15.375 237 12647.23 151.40 54412.32 88888.00 2016-08-24 13:14:15.500 237 12647.15 151.38 54412.32 88888.00 2016-08-24 13:14:15.625 237 12647.12 151.35 54412.35 88888.00 2016-08-24 13:14:15.750 237 12647.17 151.35 54412.32 88888.00 2016-08-24 13:14:15.875 237 12647.20 151.32 54412.35 88888.00 2016-08-24 13:14:16.000 237 12647.17 151.30 54412.32 88888.00 2016-08-24 13:14:16.125 237 12647.08 151.32 54412.38 88888.00 2016-08-24 13:14:16.250 237 12647.08 151.35 54412.40 88888.00 2016-08-24 13:14:16.375 237 12647.05 151.32 54412.40 88888.00 2016-08-24 13:14:16.500 237 12647.00 151.30 54412.38 88888.00 2016-08-24 13:14:16.625 237 12646.98 151.28 54412.38 88888.00 2016-08-24 13:14:16.750 237 12647.02 151.28 54412.40 88888.00 2016-08-24 13:14:16.875 237 12647.08 151.30 54412.40 88888.00 2016-08-24 13:14:17.000 237 12647.05 151.25 54412.43 88888.00 2016-08-24 13:14:17.125 237 12647.05 151.25 54412.43 88888.00 2016-08-24 13:14:17.250 237 12647.05 151.22 54412.45 88888.00 2016-08-24 13:14:17.375 237 12647.02 151.20 54412.43 88888.00 2016-08-24 13:14:17.500 237 12646.98 151.18 54412.43 88888.00 2016-08-24 13:14:17.625 237 12646.95 151.15 54412.43 88888.00 2016-08-24 13:14:17.750 237 12646.95 151.15 54412.43 88888.00 2016-08-24 13:14:17.875 237 12646.95 151.12 54412.45 88888.00 2016-08-24 13:14:18.000 237 12646.92 151.12 54412.43 88888.00 2016-08-24 13:14:18.125 237 12646.92 151.10 54412.45 88888.00 2016-08-24 13:14:18.250 237 12646.98 151.05 54412.50 88888.00 2016-08-24 13:14:18.375 237 12647.00 151.03 54412.47 88888.00 2016-08-24 13:14:18.500 237 12647.00 150.97 54412.45 88888.00 2016-08-24 13:14:18.625 237 12647.00 151.00 54412.45 88888.00 2016-08-24 13:14:18.750 237 12647.02 151.00 54412.50 88888.00 2016-08-24 13:14:18.875 237 12647.00 150.95 54412.50 88888.00 2016-08-24 13:14:19.000 237 12646.95 150.95 54412.47 88888.00 2016-08-24 13:14:19.125 237 12646.95 150.95 54412.47 88888.00 2016-08-24 13:14:19.250 237 12646.95 150.95 54412.47 88888.00 2016-08-24 13:14:19.375 237 12646.88 150.90 54412.50 88888.00 2016-08-24 13:14:19.500 237 12646.83 150.93 54412.50 88888.00 2016-08-24 13:14:19.625 237 12646.83 150.90 54412.50 88888.00 2016-08-24 13:14:19.750 237 12646.88 150.88 54412.53 88888.00 2016-08-24 13:14:19.875 237 12646.95 150.85 54412.55 88888.00 2016-08-24 13:14:20.000 237 12646.95 150.82 54412.55 88888.00 2016-08-24 13:14:20.125 237 12646.90 150.78 54412.57 88888.00 2016-08-24 13:14:20.250 237 12646.88 150.80 54412.60 88888.00 2016-08-24 13:14:20.375 237 12646.95 150.78 54412.57 88888.00 2016-08-24 13:14:20.500 237 12646.98 150.75 54412.55 88888.00 2016-08-24 13:14:20.625 237 12646.95 150.75 54412.55 88888.00 2016-08-24 13:14:20.750 237 12646.92 150.75 54412.60 88888.00 2016-08-24 13:14:20.875 237 12646.92 150.75 54412.60 88888.00 2016-08-24 13:14:21.000 237 12646.90 150.70 54412.57 88888.00 2016-08-24 13:14:21.125 237 12646.92 150.70 54412.57 88888.00 2016-08-24 13:14:21.250 237 12646.98 150.62 54412.60 88888.00 2016-08-24 13:14:21.375 237 12647.02 150.62 54412.60 88888.00 2016-08-24 13:14:21.500 237 12647.02 150.62 54412.60 88888.00 2016-08-24 13:14:21.625 237 12647.00 150.62 54412.60 88888.00 2016-08-24 13:14:21.750 237 12646.95 150.62 54412.57 88888.00 2016-08-24 13:14:21.875 237 12646.90 150.62 54412.60 88888.00 2016-08-24 13:14:22.000 237 12646.88 150.57 54412.60 88888.00 2016-08-24 13:14:22.125 237 12646.90 150.60 54412.57 88888.00 2016-08-24 13:14:22.250 237 12646.90 150.55 54412.57 88888.00 2016-08-24 13:14:22.375 237 12646.90 150.55 54412.57 88888.00 2016-08-24 13:14:22.500 237 12646.95 150.53 54412.57 88888.00 2016-08-24 13:14:22.625 237 12646.98 150.53 54412.60 88888.00 2016-08-24 13:14:22.750 237 12646.95 150.53 54412.57 88888.00 2016-08-24 13:14:22.875 237 12646.95 150.50 54412.57 88888.00 2016-08-24 13:14:23.000 237 12647.00 150.53 54412.60 88888.00 2016-08-24 13:14:23.125 237 12647.00 150.55 54412.60 88888.00 2016-08-24 13:14:23.250 237 12646.98 150.50 54412.65 88888.00 2016-08-24 13:14:23.375 237 12647.00 150.50 54412.65 88888.00 2016-08-24 13:14:23.500 237 12647.05 150.47 54412.62 88888.00 2016-08-24 13:14:23.625 237 12647.08 150.45 54412.65 88888.00 2016-08-24 13:14:23.750 237 12647.05 150.47 54412.65 88888.00 2016-08-24 13:14:23.875 237 12647.02 150.45 54412.65 88888.00 2016-08-24 13:14:24.000 237 12647.08 150.45 54412.62 88888.00 2016-08-24 13:14:24.125 237 12647.10 150.47 54412.62 88888.00 2016-08-24 13:14:24.250 237 12647.05 150.45 54412.68 88888.00 2016-08-24 13:14:24.375 237 12647.05 150.45 54412.65 88888.00 2016-08-24 13:14:24.500 237 12647.05 150.45 54412.62 88888.00 2016-08-24 13:14:24.625 237 12647.08 150.43 54412.65 88888.00 2016-08-24 13:14:24.750 237 12647.10 150.43 54412.65 88888.00 2016-08-24 13:14:24.875 237 12647.10 150.43 54412.65 88888.00 2016-08-24 13:14:25.000 237 12647.12 150.40 54412.60 88888.00 2016-08-24 13:14:25.125 237 12647.12 150.40 54412.62 88888.00 2016-08-24 13:14:25.250 237 12647.10 150.43 54412.68 88888.00 2016-08-24 13:14:25.375 237 12647.12 150.45 54412.65 88888.00 2016-08-24 13:14:25.500 237 12647.10 150.45 54412.70 88888.00 2016-08-24 13:14:25.625 237 12647.10 150.43 54412.70 88888.00 2016-08-24 13:14:25.750 237 12647.10 150.40 54412.68 88888.00 2016-08-24 13:14:25.875 237 12647.10 150.40 54412.68 88888.00 2016-08-24 13:14:26.000 237 12647.08 150.40 54412.70 88888.00 2016-08-24 13:14:26.125 237 12647.10 150.43 54412.70 88888.00 2016-08-24 13:14:26.250 237 12647.12 150.40 54412.68 88888.00 2016-08-24 13:14:26.375 237 12647.12 150.40 54412.68 88888.00 2016-08-24 13:14:26.500 237 12647.10 150.40 54412.70 88888.00 2016-08-24 13:14:26.625 237 12647.05 150.40 54412.70 88888.00 2016-08-24 13:14:26.750 237 12647.08 150.40 54412.72 88888.00 2016-08-24 13:14:26.875 237 12647.12 150.40 54412.72 88888.00 2016-08-24 13:14:27.000 237 12647.12 150.40 54412.72 88888.00 2016-08-24 13:14:27.125 237 12647.05 150.43 54412.75 88888.00 2016-08-24 13:14:27.250 237 12646.98 150.40 54412.72 88888.00 2016-08-24 13:14:27.375 237 12647.00 150.38 54412.72 88888.00 2016-08-24 13:14:27.500 237 12647.02 150.43 54412.72 88888.00 2016-08-24 13:14:27.625 237 12647.10 150.43 54412.75 88888.00 2016-08-24 13:14:27.750 237 12647.12 150.45 54412.75 88888.00 2016-08-24 13:14:27.875 237 12647.10 150.43 54412.72 88888.00 2016-08-24 13:14:28.000 237 12647.10 150.40 54412.70 88888.00 2016-08-24 13:14:28.125 237 12647.08 150.40 54412.70 88888.00 2016-08-24 13:14:28.250 237 12647.10 150.38 54412.75 88888.00 2016-08-24 13:14:28.375 237 12647.10 150.38 54412.75 88888.00 2016-08-24 13:14:28.500 237 12647.00 150.38 54412.75 88888.00 2016-08-24 13:14:28.625 237 12647.00 150.38 54412.75 88888.00 2016-08-24 13:14:28.750 237 12647.08 150.38 54412.75 88888.00 2016-08-24 13:14:28.875 237 12647.12 150.38 54412.72 88888.00 2016-08-24 13:14:29.000 237 12647.10 150.35 54412.75 88888.00 2016-08-24 13:14:29.125 237 12647.10 150.32 54412.78 88888.00 2016-08-24 13:14:29.250 237 12647.08 150.32 54412.75 88888.00 2016-08-24 13:14:29.375 237 12647.12 150.32 54412.75 88888.00 2016-08-24 13:14:29.500 237 12647.15 150.35 54412.75 88888.00 2016-08-24 13:14:29.625 237 12647.12 150.35 54412.75 88888.00 2016-08-24 13:14:29.750 237 12647.10 150.35 54412.78 88888.00 2016-08-24 13:14:29.875 237 12647.15 150.35 54412.75 88888.00 2016-08-24 13:14:30.000 237 12647.20 150.35 54412.75 88888.00 2016-08-24 13:14:30.125 237 12647.23 150.35 54412.78 88888.00 2016-08-24 13:14:30.250 237 12647.25 150.30 54412.80 88888.00 2016-08-24 13:14:30.375 237 12647.27 150.30 54412.80 88888.00 2016-08-24 13:14:30.500 237 12647.27 150.28 54412.78 88888.00 2016-08-24 13:14:30.625 237 12647.27 150.28 54412.78 88888.00 2016-08-24 13:14:30.750 237 12647.35 150.30 54412.78 88888.00 2016-08-24 13:14:30.875 237 12647.38 150.28 54412.78 88888.00 2016-08-24 13:14:31.000 237 12647.35 150.28 54412.78 88888.00 2016-08-24 13:14:31.125 237 12647.30 150.28 54412.80 88888.00 2016-08-24 13:14:31.250 237 12647.30 150.28 54412.80 88888.00 2016-08-24 13:14:31.375 237 12647.40 150.30 54412.78 88888.00 2016-08-24 13:14:31.500 237 12647.42 150.30 54412.80 88888.00 2016-08-24 13:14:31.625 237 12647.38 150.30 54412.80 88888.00 2016-08-24 13:14:31.750 237 12647.30 150.28 54412.80 88888.00 2016-08-24 13:14:31.875 237 12647.30 150.25 54412.82 88888.00 2016-08-24 13:14:32.000 237 12647.30 150.25 54412.80 88888.00 2016-08-24 13:14:32.125 237 12647.35 150.28 54412.80 88888.00 2016-08-24 13:14:32.250 237 12647.40 150.22 54412.82 88888.00 2016-08-24 13:14:32.375 237 12647.42 150.25 54412.82 88888.00 2016-08-24 13:14:32.500 237 12647.48 150.28 54412.82 88888.00 2016-08-24 13:14:32.625 237 12647.45 150.25 54412.82 88888.00 2016-08-24 13:14:32.750 237 12647.42 150.28 54412.82 88888.00 2016-08-24 13:14:32.875 237 12647.40 150.25 54412.80 88888.00 2016-08-24 13:14:33.000 237 12647.40 150.22 54412.80 88888.00 2016-08-24 13:14:33.125 237 12647.45 150.25 54412.80 88888.00 2016-08-24 13:14:33.250 237 12647.45 150.22 54412.80 88888.00 2016-08-24 13:14:33.375 237 12647.45 150.22 54412.78 88888.00 2016-08-24 13:14:33.500 237 12647.45 150.22 54412.80 88888.00 2016-08-24 13:14:33.625 237 12647.52 150.22 54412.82 88888.00 2016-08-24 13:14:33.750 237 12647.58 150.20 54412.80 88888.00 2016-08-24 13:14:33.875 237 12647.60 150.20 54412.80 88888.00 2016-08-24 13:14:34.000 237 12647.55 150.20 54412.78 88888.00 2016-08-24 13:14:34.125 237 12647.50 150.20 54412.80 88888.00 2016-08-24 13:14:34.250 237 12647.48 150.20 54412.80 88888.00 2016-08-24 13:14:34.375 237 12647.55 150.20 54412.80 88888.00 2016-08-24 13:14:34.500 237 12647.58 150.18 54412.82 88888.00 2016-08-24 13:14:34.625 237 12647.55 150.20 54412.82 88888.00 2016-08-24 13:14:34.750 237 12647.60 150.20 54412.82 88888.00 2016-08-24 13:14:34.875 237 12647.65 150.18 54412.82 88888.00 2016-08-24 13:14:35.000 237 12647.70 150.15 54412.82 88888.00 2016-08-24 13:14:35.125 237 12647.67 150.15 54412.82 88888.00 2016-08-24 13:14:35.250 237 12647.62 150.12 54412.85 88888.00 2016-08-24 13:14:35.375 237 12647.67 150.15 54412.82 88888.00 2016-08-24 13:14:35.500 237 12647.75 150.12 54412.80 88888.00 2016-08-24 13:14:35.625 237 12647.83 150.07 54412.80 88888.00 2016-08-24 13:14:35.750 237 12647.90 150.05 54412.82 88888.00 2016-08-24 13:14:35.875 237 12647.95 150.10 54412.85 88888.00 2016-08-24 13:14:36.000 237 12647.95 150.10 54412.82 88888.00 2016-08-24 13:14:36.125 237 12647.95 150.07 54412.82 88888.00 2016-08-24 13:14:36.250 237 12647.95 150.03 54412.82 88888.00 2016-08-24 13:14:36.375 237 12648.02 150.03 54412.82 88888.00 2016-08-24 13:14:36.500 237 12648.00 150.03 54412.85 88888.00 2016-08-24 13:14:36.625 237 12648.00 150.00 54412.85 88888.00 2016-08-24 13:14:36.750 237 12648.05 149.97 54412.82 88888.00 2016-08-24 13:14:36.875 237 12648.12 149.97 54412.82 88888.00 2016-08-24 13:14:37.000 237 12648.12 149.97 54412.82 88888.00 2016-08-24 13:14:37.125 237 12648.15 149.95 54412.82 88888.00 2016-08-24 13:14:37.250 237 12648.15 149.93 54412.85 88888.00 2016-08-24 13:14:37.375 237 12648.17 149.93 54412.88 88888.00 2016-08-24 13:14:37.500 237 12648.23 149.95 54412.85 88888.00 2016-08-24 13:14:37.625 237 12648.25 149.97 54412.85 88888.00 2016-08-24 13:14:37.750 237 12648.23 149.95 54412.82 88888.00 2016-08-24 13:14:37.875 237 12648.30 149.90 54412.82 88888.00 2016-08-24 13:14:38.000 237 12648.30 149.88 54412.82 88888.00 2016-08-24 13:14:38.125 237 12648.33 149.90 54412.85 88888.00 2016-08-24 13:14:38.250 237 12648.38 149.88 54412.85 88888.00 2016-08-24 13:14:38.375 237 12648.45 149.88 54412.85 88888.00 2016-08-24 13:14:38.500 237 12648.52 149.85 54412.85 88888.00 2016-08-24 13:14:38.625 237 12648.52 149.85 54412.88 88888.00 2016-08-24 13:14:38.750 237 12648.55 149.85 54412.85 88888.00 2016-08-24 13:14:38.875 237 12648.58 149.85 54412.85 88888.00 2016-08-24 13:14:39.000 237 12648.50 149.82 54412.82 88888.00 2016-08-24 13:14:39.125 237 12648.42 149.80 54412.82 88888.00 2016-08-24 13:14:39.250 237 12648.40 149.78 54412.85 88888.00 2016-08-24 13:14:39.375 237 12648.48 149.80 54412.85 88888.00 2016-08-24 13:14:39.500 237 12648.58 149.80 54412.85 88888.00 2016-08-24 13:14:39.625 237 12648.62 149.85 54412.88 88888.00 2016-08-24 13:14:39.750 237 12648.65 149.82 54412.88 88888.00 2016-08-24 13:14:39.875 237 12648.67 149.82 54412.85 88888.00 2016-08-24 13:14:40.000 237 12648.65 149.80 54412.82 88888.00 2016-08-24 13:14:40.125 237 12648.58 149.78 54412.82 88888.00 2016-08-24 13:14:40.250 237 12648.62 149.78 54412.85 88888.00 2016-08-24 13:14:40.375 237 12648.67 149.78 54412.85 88888.00 2016-08-24 13:14:40.500 237 12648.67 149.75 54412.85 88888.00 2016-08-24 13:14:40.625 237 12648.67 149.75 54412.85 88888.00 2016-08-24 13:14:40.750 237 12648.73 149.75 54412.85 88888.00 2016-08-24 13:14:40.875 237 12648.73 149.72 54412.82 88888.00 2016-08-24 13:14:41.000 237 12648.70 149.75 54412.80 88888.00 2016-08-24 13:14:41.125 237 12648.73 149.72 54412.85 88888.00 2016-08-24 13:14:41.250 237 12648.70 149.72 54412.85 88888.00 2016-08-24 13:14:41.375 237 12648.73 149.78 54412.88 88888.00 2016-08-24 13:14:41.500 237 12648.75 149.80 54412.88 88888.00 2016-08-24 13:14:41.625 237 12648.75 149.78 54412.88 88888.00 2016-08-24 13:14:41.750 237 12648.75 149.75 54412.88 88888.00 2016-08-24 13:14:41.875 237 12648.77 149.75 54412.90 88888.00 2016-08-24 13:14:42.000 237 12648.80 149.72 54412.88 88888.00 2016-08-24 13:14:42.125 237 12648.83 149.72 54412.90 88888.00 2016-08-24 13:14:42.250 237 12648.88 149.70 54412.93 88888.00 2016-08-24 13:14:42.375 237 12648.90 149.68 54412.93 88888.00 2016-08-24 13:14:42.500 237 12648.92 149.72 54412.90 88888.00 2016-08-24 13:14:42.625 237 12648.90 149.72 54412.90 88888.00 2016-08-24 13:14:42.750 237 12648.92 149.70 54412.90 88888.00 2016-08-24 13:14:42.875 237 12648.88 149.70 54412.90 88888.00 2016-08-24 13:14:43.000 237 12648.83 149.68 54412.93 88888.00 2016-08-24 13:14:43.125 237 12648.85 149.68 54412.90 88888.00 2016-08-24 13:14:43.250 237 12648.95 149.62 54412.88 88888.00 2016-08-24 13:14:43.375 237 12649.02 149.62 54412.90 88888.00 2016-08-24 13:14:43.500 237 12649.05 149.62 54412.93 88888.00 2016-08-24 13:14:43.625 237 12649.10 149.62 54412.93 88888.00 2016-08-24 13:14:43.750 237 12649.15 149.60 54412.93 88888.00 2016-08-24 13:14:43.875 237 12649.12 149.60 54412.93 88888.00 2016-08-24 13:14:44.000 237 12649.17 149.60 54412.90 88888.00 2016-08-24 13:14:44.125 237 12649.15 149.57 54412.90 88888.00 2016-08-24 13:14:44.250 237 12649.15 149.57 54412.93 88888.00 2016-08-24 13:14:44.375 237 12649.15 149.57 54412.93 88888.00 2016-08-24 13:14:44.500 237 12649.23 149.57 54412.97 88888.00 2016-08-24 13:14:44.625 237 12649.25 149.57 54412.95 88888.00 2016-08-24 13:14:44.750 237 12649.27 149.57 54412.90 88888.00 2016-08-24 13:14:44.875 237 12649.30 149.55 54412.93 88888.00 2016-08-24 13:14:45.000 237 12649.33 149.53 54412.90 88888.00 2016-08-24 13:14:45.125 237 12649.35 149.53 54412.93 88888.00 2016-08-24 13:14:45.250 237 12649.30 149.53 54412.95 88888.00 2016-08-24 13:14:45.375 237 12649.35 149.53 54412.95 88888.00 2016-08-24 13:14:45.500 237 12649.38 149.55 54412.93 88888.00 2016-08-24 13:14:45.625 237 12649.45 149.57 54412.93 88888.00 2016-08-24 13:14:45.750 237 12649.52 149.57 54412.93 88888.00 2016-08-24 13:14:45.875 237 12649.50 149.55 54412.93 88888.00 2016-08-24 13:14:46.000 237 12649.52 149.53 54412.90 88888.00 2016-08-24 13:14:46.125 237 12649.58 149.53 54412.93 88888.00 2016-08-24 13:14:46.250 237 12649.65 149.53 54412.93 88888.00 2016-08-24 13:14:46.375 237 12649.67 149.57 54412.93 88888.00 2016-08-24 13:14:46.500 237 12649.70 149.57 54412.90 88888.00 2016-08-24 13:14:46.625 237 12649.73 149.57 54412.93 88888.00 2016-08-24 13:14:46.750 237 12649.70 149.57 54412.95 88888.00 2016-08-24 13:14:46.875 237 12649.67 149.60 54412.95 88888.00 2016-08-24 13:14:47.000 237 12649.70 149.60 54412.93 88888.00 2016-08-24 13:14:47.125 237 12649.70 149.60 54412.95 88888.00 2016-08-24 13:14:47.250 237 12649.67 149.57 54412.95 88888.00 2016-08-24 13:14:47.375 237 12649.70 149.60 54412.93 88888.00 2016-08-24 13:14:47.500 237 12649.73 149.60 54412.95 88888.00 2016-08-24 13:14:47.625 237 12649.75 149.60 54412.95 88888.00 2016-08-24 13:14:47.750 237 12649.75 149.62 54412.95 88888.00 2016-08-24 13:14:47.875 237 12649.73 149.60 54412.95 88888.00 2016-08-24 13:14:48.000 237 12649.75 149.65 54412.93 88888.00 2016-08-24 13:14:48.125 237 12649.75 149.68 54412.93 88888.00 2016-08-24 13:14:48.250 237 12649.73 149.65 54412.95 88888.00 2016-08-24 13:14:48.375 237 12649.75 149.62 54412.93 88888.00 2016-08-24 13:14:48.500 237 12649.77 149.65 54412.95 88888.00 2016-08-24 13:14:48.625 237 12649.73 149.68 54412.95 88888.00 2016-08-24 13:14:48.750 237 12649.70 149.68 54412.97 88888.00 2016-08-24 13:14:48.875 237 12649.73 149.68 54412.97 88888.00 2016-08-24 13:14:49.000 237 12649.75 149.70 54412.97 88888.00 2016-08-24 13:14:49.125 237 12649.75 149.70 54412.97 88888.00 2016-08-24 13:14:49.250 237 12649.75 149.72 54412.97 88888.00 2016-08-24 13:14:49.375 237 12649.73 149.72 54412.97 88888.00 2016-08-24 13:14:49.500 237 12649.70 149.75 54413.00 88888.00 2016-08-24 13:14:49.625 237 12649.70 149.75 54413.00 88888.00 2016-08-24 13:14:49.750 237 12649.70 149.75 54413.00 88888.00 2016-08-24 13:14:49.875 237 12649.73 149.80 54413.03 88888.00 2016-08-24 13:14:50.000 237 12649.70 149.80 54413.00 88888.00 2016-08-24 13:14:50.125 237 12649.65 149.80 54413.05 88888.00 2016-08-24 13:14:50.250 237 12649.62 149.80 54413.07 88888.00 2016-08-24 13:14:50.375 237 12649.70 149.80 54413.05 88888.00 2016-08-24 13:14:50.500 237 12649.75 149.88 54413.05 88888.00 2016-08-24 13:14:50.625 237 12649.70 149.85 54413.07 88888.00 2016-08-24 13:14:50.750 237 12649.62 149.85 54413.05 88888.00 2016-08-24 13:14:50.875 237 12649.60 149.88 54413.07 88888.00 2016-08-24 13:14:51.000 237 12649.60 149.85 54413.07 88888.00 2016-08-24 13:14:51.125 237 12649.55 149.85 54413.07 88888.00 2016-08-24 13:14:51.250 237 12649.45 149.85 54413.12 88888.00 2016-08-24 13:14:51.375 237 12649.48 149.88 54413.12 88888.00 2016-08-24 13:14:51.500 237 12649.48 149.88 54413.12 88888.00 2016-08-24 13:14:51.625 237 12649.40 149.85 54413.12 88888.00 2016-08-24 13:14:51.750 237 12649.42 149.82 54413.12 88888.00 2016-08-24 13:14:51.875 237 12649.52 149.85 54413.15 88888.00 2016-08-24 13:14:52.000 237 12649.55 149.85 54413.15 88888.00 2016-08-24 13:14:52.125 237 12649.50 149.85 54413.15 88888.00 2016-08-24 13:14:52.250 237 12649.45 149.85 54413.18 88888.00 2016-08-24 13:14:52.375 237 12649.50 149.88 54413.15 88888.00 2016-08-24 13:14:52.500 237 12649.48 149.88 54413.15 88888.00 2016-08-24 13:14:52.625 237 12649.45 149.88 54413.18 88888.00 2016-08-24 13:14:52.750 237 12649.42 149.90 54413.20 88888.00 2016-08-24 13:14:52.875 237 12649.45 149.88 54413.22 88888.00 2016-08-24 13:14:53.000 237 12649.45 149.88 54413.20 88888.00 2016-08-24 13:14:53.125 237 12649.40 149.85 54413.22 88888.00 2016-08-24 13:14:53.250 237 12649.38 149.85 54413.25 88888.00 2016-08-24 13:14:53.375 237 12649.40 149.90 54413.25 88888.00 2016-08-24 13:14:53.500 237 12649.42 149.90 54413.25 88888.00 2016-08-24 13:14:53.625 237 12649.52 149.90 54413.25 88888.00 2016-08-24 13:14:53.750 237 12649.50 149.90 54413.22 88888.00 2016-08-24 13:14:53.875 237 12649.42 149.90 54413.22 88888.00 2016-08-24 13:14:54.000 237 12649.35 149.93 54413.22 88888.00 2016-08-24 13:14:54.125 237 12649.33 149.93 54413.22 88888.00 2016-08-24 13:14:54.250 237 12649.30 149.88 54413.25 88888.00 2016-08-24 13:14:54.375 237 12649.33 149.93 54413.25 88888.00 2016-08-24 13:14:54.500 237 12649.35 149.95 54413.28 88888.00 2016-08-24 13:14:54.625 237 12649.35 149.95 54413.30 88888.00 2016-08-24 13:14:54.750 237 12649.25 149.97 54413.28 88888.00 2016-08-24 13:14:54.875 237 12649.20 149.93 54413.30 88888.00 2016-08-24 13:14:55.000 237 12649.23 149.97 54413.28 88888.00 2016-08-24 13:14:55.125 237 12649.25 149.97 54413.28 88888.00 2016-08-24 13:14:55.250 237 12649.25 149.93 54413.30 88888.00 2016-08-24 13:14:55.375 237 12649.23 149.93 54413.30 88888.00 2016-08-24 13:14:55.500 237 12649.17 149.90 54413.30 88888.00 2016-08-24 13:14:55.625 237 12649.23 149.93 54413.32 88888.00 2016-08-24 13:14:55.750 237 12649.27 149.95 54413.35 88888.00 2016-08-24 13:14:55.875 237 12649.25 149.93 54413.35 88888.00 2016-08-24 13:14:56.000 237 12649.23 149.88 54413.32 88888.00 2016-08-24 13:14:56.125 237 12649.27 149.93 54413.32 88888.00 2016-08-24 13:14:56.250 237 12649.25 149.95 54413.35 88888.00 2016-08-24 13:14:56.375 237 12649.25 149.93 54413.35 88888.00 2016-08-24 13:14:56.500 237 12649.17 149.93 54413.38 88888.00 2016-08-24 13:14:56.625 237 12649.25 149.93 54413.35 88888.00 2016-08-24 13:14:56.750 237 12649.23 149.93 54413.35 88888.00 2016-08-24 13:14:56.875 237 12649.17 149.93 54413.38 88888.00 2016-08-24 13:14:57.000 237 12649.15 149.93 54413.38 88888.00 2016-08-24 13:14:57.125 237 12649.12 149.97 54413.40 88888.00 2016-08-24 13:14:57.250 237 12649.02 149.97 54413.43 88888.00 2016-08-24 13:14:57.375 237 12649.00 149.93 54413.43 88888.00 2016-08-24 13:14:57.500 237 12648.98 149.95 54413.45 88888.00 2016-08-24 13:14:57.625 237 12649.00 149.95 54413.40 88888.00 2016-08-24 13:14:57.750 237 12649.10 149.95 54413.40 88888.00 2016-08-24 13:14:57.875 237 12649.05 149.95 54413.45 88888.00 2016-08-24 13:14:58.000 237 12649.05 149.93 54413.43 88888.00 2016-08-24 13:14:58.125 237 12649.02 149.93 54413.43 88888.00 2016-08-24 13:14:58.250 237 12648.98 149.93 54413.45 88888.00 2016-08-24 13:14:58.375 237 12649.00 149.95 54413.45 88888.00 2016-08-24 13:14:58.500 237 12649.10 149.95 54413.47 88888.00 2016-08-24 13:14:58.625 237 12649.05 149.95 54413.50 88888.00 2016-08-24 13:14:58.750 237 12649.12 149.93 54413.50 88888.00 2016-08-24 13:14:58.875 237 12649.15 149.95 54413.47 88888.00 2016-08-24 13:14:59.000 237 12649.02 149.95 54413.50 88888.00 2016-08-24 13:14:59.125 237 12649.02 149.97 54413.50 88888.00 2016-08-24 13:14:59.250 237 12649.00 149.93 54413.53 88888.00 2016-08-24 13:14:59.375 237 12649.08 149.90 54413.53 88888.00 2016-08-24 13:14:59.500 237 12649.02 149.93 54413.53 88888.00 2016-08-24 13:14:59.625 237 12649.00 149.93 54413.53 88888.00 2016-08-24 13:14:59.750 237 12648.95 149.93 54413.55 88888.00 2016-08-24 13:14:59.875 237 12648.92 149.95 54413.55 88888.00 2016-08-24 13:15:00.000 237 12648.92 149.95 54413.57 88888.00 2016-08-24 13:15:00.125 237 12648.90 149.93 54413.57 88888.00 2016-08-24 13:15:00.250 237 12648.90 149.95 54413.57 88888.00 2016-08-24 13:15:00.375 237 12648.95 149.95 54413.55 88888.00 2016-08-24 13:15:00.500 237 12648.90 150.00 54413.57 88888.00 2016-08-24 13:15:00.625 237 12648.83 149.97 54413.57 88888.00 2016-08-24 13:15:00.750 237 12648.80 150.00 54413.57 88888.00 2016-08-24 13:15:00.875 237 12648.80 149.97 54413.57 88888.00 2016-08-24 13:15:01.000 237 12648.80 150.00 54413.57 88888.00 2016-08-24 13:15:01.125 237 12648.80 150.03 54413.57 88888.00 2016-08-24 13:15:01.250 237 12648.80 150.03 54413.62 88888.00 2016-08-24 13:15:01.375 237 12648.83 150.05 54413.60 88888.00 2016-08-24 13:15:01.500 237 12648.77 150.07 54413.60 88888.00 2016-08-24 13:15:01.625 237 12648.75 150.03 54413.60 88888.00 2016-08-24 13:15:01.750 237 12648.70 150.05 54413.62 88888.00 2016-08-24 13:15:01.875 237 12648.70 150.07 54413.62 88888.00 2016-08-24 13:15:02.000 237 12648.67 150.07 54413.57 88888.00 2016-08-24 13:15:02.125 237 12648.62 150.10 54413.60 88888.00 2016-08-24 13:15:02.250 237 12648.55 150.10 54413.62 88888.00 2016-08-24 13:15:02.375 237 12648.55 150.10 54413.65 88888.00 2016-08-24 13:15:02.500 237 12648.52 150.07 54413.65 88888.00 2016-08-24 13:15:02.625 237 12648.50 150.12 54413.68 88888.00 2016-08-24 13:15:02.750 237 12648.45 150.12 54413.70 88888.00 2016-08-24 13:15:02.875 237 12648.42 150.10 54413.70 88888.00 2016-08-24 13:15:03.000 237 12648.45 150.10 54413.70 88888.00 2016-08-24 13:15:03.125 237 12648.42 150.10 54413.70 88888.00 2016-08-24 13:15:03.250 237 12648.40 150.10 54413.68 88888.00 2016-08-24 13:15:03.375 237 12648.45 150.12 54413.70 88888.00 2016-08-24 13:15:03.500 237 12648.40 150.07 54413.70 88888.00 2016-08-24 13:15:03.625 237 12648.35 150.03 54413.70 88888.00 2016-08-24 13:15:03.750 237 12648.38 150.03 54413.70 88888.00 2016-08-24 13:15:03.875 237 12648.38 150.07 54413.72 88888.00 2016-08-24 13:15:04.000 237 12648.35 150.03 54413.72 88888.00 2016-08-24 13:15:04.125 237 12648.35 150.03 54413.75 88888.00 2016-08-24 13:15:04.250 237 12648.25 149.97 54413.75 88888.00 2016-08-24 13:15:04.375 237 12648.20 149.97 54413.75 88888.00 2016-08-24 13:15:04.500 237 12648.15 149.97 54413.75 88888.00 2016-08-24 13:15:04.625 237 12648.17 149.97 54413.78 88888.00 2016-08-24 13:15:04.750 237 12648.17 149.93 54413.80 88888.00 2016-08-24 13:15:04.875 237 12648.15 149.93 54413.80 88888.00 2016-08-24 13:15:05.000 237 12648.12 149.95 54413.80 88888.00 2016-08-24 13:15:05.125 237 12648.12 149.95 54413.85 88888.00 2016-08-24 13:15:05.250 237 12648.02 149.93 54413.88 88888.00 2016-08-24 13:15:05.375 237 12648.02 149.88 54413.88 88888.00 2016-08-24 13:15:05.500 237 12647.98 149.85 54413.85 88888.00 2016-08-24 13:15:05.625 237 12647.95 149.85 54413.88 88888.00 2016-08-24 13:15:05.750 237 12647.92 149.80 54413.85 88888.00 2016-08-24 13:15:05.875 237 12647.98 149.80 54413.85 88888.00 2016-08-24 13:15:06.000 237 12648.00 149.80 54413.85 88888.00 2016-08-24 13:15:06.125 237 12648.00 149.75 54413.90 88888.00 2016-08-24 13:15:06.250 237 12647.95 149.72 54413.93 88888.00 2016-08-24 13:15:06.375 237 12647.95 149.72 54413.93 88888.00 2016-08-24 13:15:06.500 237 12647.92 149.75 54413.90 88888.00 2016-08-24 13:15:06.625 237 12647.90 149.70 54413.90 88888.00 2016-08-24 13:15:06.750 237 12647.88 149.70 54413.93 88888.00 2016-08-24 13:15:06.875 237 12647.88 149.70 54413.95 88888.00 2016-08-24 13:15:07.000 237 12647.80 149.68 54413.95 88888.00 2016-08-24 13:15:07.125 237 12647.80 149.68 54413.95 88888.00 2016-08-24 13:15:07.250 237 12647.77 149.65 54413.97 88888.00 2016-08-24 13:15:07.375 237 12647.77 149.62 54413.95 88888.00 2016-08-24 13:15:07.500 237 12647.77 149.65 54414.00 88888.00 2016-08-24 13:15:07.625 237 12647.80 149.62 54414.00 88888.00 2016-08-24 13:15:07.750 237 12647.77 149.60 54414.00 88888.00 2016-08-24 13:15:07.875 237 12647.73 149.60 54414.00 88888.00 2016-08-24 13:15:08.000 237 12647.77 149.60 54413.97 88888.00 2016-08-24 13:15:08.125 237 12647.80 149.62 54414.00 88888.00 2016-08-24 13:15:08.250 237 12647.77 149.62 54414.00 88888.00 2016-08-24 13:15:08.375 237 12647.70 149.62 54414.03 88888.00 2016-08-24 13:15:08.500 237 12647.73 149.62 54414.00 88888.00 2016-08-24 13:15:08.625 237 12647.73 149.62 54414.00 88888.00 2016-08-24 13:15:08.750 237 12647.75 149.62 54414.03 88888.00 2016-08-24 13:15:08.875 237 12647.80 149.62 54414.00 88888.00 2016-08-24 13:15:09.000 237 12647.85 149.62 54414.00 88888.00 2016-08-24 13:15:09.125 237 12647.80 149.62 54414.00 88888.00 2016-08-24 13:15:09.250 237 12647.70 149.62 54414.05 88888.00 2016-08-24 13:15:09.375 237 12647.75 149.65 54414.03 88888.00 2016-08-24 13:15:09.500 237 12647.77 149.65 54414.00 88888.00 2016-08-24 13:15:09.625 237 12647.83 149.65 54414.00 88888.00 2016-08-24 13:15:09.750 237 12647.83 149.68 54414.05 88888.00 2016-08-24 13:15:09.875 237 12647.83 149.68 54414.05 88888.00 2016-08-24 13:15:10.000 237 12647.77 149.65 54414.05 88888.00 2016-08-24 13:15:10.125 237 12647.75 149.65 54414.07 88888.00 2016-08-24 13:15:10.250 237 12647.75 149.60 54414.10 88888.00 2016-08-24 13:15:10.375 237 12647.77 149.62 54414.07 88888.00 2016-08-24 13:15:10.500 237 12647.75 149.60 54414.07 88888.00 2016-08-24 13:15:10.625 237 12647.75 149.60 54414.07 88888.00 2016-08-24 13:15:10.750 237 12647.77 149.57 54414.07 88888.00 2016-08-24 13:15:10.875 237 12647.77 149.57 54414.05 88888.00 2016-08-24 13:15:11.000 237 12647.80 149.57 54414.03 88888.00 2016-08-24 13:15:11.125 237 12647.83 149.55 54414.05 88888.00 2016-08-24 13:15:11.250 237 12647.83 149.53 54414.05 88888.00 2016-08-24 13:15:11.375 237 12647.85 149.55 54414.05 88888.00 2016-08-24 13:15:11.500 237 12647.83 149.55 54414.07 88888.00 2016-08-24 13:15:11.625 237 12647.80 149.53 54414.05 88888.00 2016-08-24 13:15:11.750 237 12647.75 149.50 54414.07 88888.00 2016-08-24 13:15:11.875 237 12647.65 149.47 54414.07 88888.00 2016-08-24 13:15:12.000 237 12647.67 149.50 54414.05 88888.00 2016-08-24 13:15:12.125 237 12647.77 149.50 54414.05 88888.00 2016-08-24 13:15:12.250 237 12647.80 149.47 54414.07 88888.00 2016-08-24 13:15:12.375 237 12647.85 149.47 54414.07 88888.00 2016-08-24 13:15:12.500 237 12647.83 149.45 54414.07 88888.00 2016-08-24 13:15:12.625 237 12647.83 149.45 54414.07 88888.00 2016-08-24 13:15:12.750 237 12647.83 149.45 54414.10 88888.00 2016-08-24 13:15:12.875 237 12647.83 149.47 54414.10 88888.00 2016-08-24 13:15:13.000 237 12647.75 149.43 54414.10 88888.00 2016-08-24 13:15:13.125 237 12647.73 149.40 54414.10 88888.00 2016-08-24 13:15:13.250 237 12647.75 149.38 54414.07 88888.00 2016-08-24 13:15:13.375 237 12647.80 149.43 54414.07 88888.00 2016-08-24 13:15:13.500 237 12647.75 149.45 54414.10 88888.00 2016-08-24 13:15:13.625 237 12647.70 149.38 54414.12 88888.00 2016-08-24 13:15:13.750 237 12647.75 149.40 54414.12 88888.00 2016-08-24 13:15:13.875 237 12647.75 149.38 54414.12 88888.00 2016-08-24 13:15:14.000 237 12647.80 149.38 54414.12 88888.00 2016-08-24 13:15:14.125 237 12647.77 149.38 54414.15 88888.00 2016-08-24 13:15:14.250 237 12647.73 149.35 54414.15 88888.00 2016-08-24 13:15:14.375 237 12647.77 149.35 54414.15 88888.00 2016-08-24 13:15:14.500 237 12647.75 149.32 54414.15 88888.00 2016-08-24 13:15:14.625 237 12647.75 149.32 54414.15 88888.00 2016-08-24 13:15:14.750 237 12647.80 149.32 54414.15 88888.00 2016-08-24 13:15:14.875 237 12647.83 149.30 54414.15 88888.00 2016-08-24 13:15:15.000 237 12647.80 149.28 54414.12 88888.00 2016-08-24 13:15:15.125 237 12647.83 149.28 54414.15 88888.00 2016-08-24 13:15:15.250 237 12647.83 149.22 54414.18 88888.00 2016-08-24 13:15:15.375 237 12647.83 149.20 54414.18 88888.00 2016-08-24 13:15:15.500 237 12647.83 149.20 54414.18 88888.00 2016-08-24 13:15:15.625 237 12647.80 149.20 54414.18 88888.00 2016-08-24 13:15:15.750 237 12647.77 149.22 54414.18 88888.00 2016-08-24 13:15:15.875 237 12647.80 149.22 54414.18 88888.00 2016-08-24 13:15:16.000 237 12647.77 149.22 54414.18 88888.00 2016-08-24 13:15:16.125 237 12647.73 149.18 54414.18 88888.00 2016-08-24 13:15:16.250 237 12647.70 149.15 54414.18 88888.00 2016-08-24 13:15:16.375 237 12647.70 149.12 54414.18 88888.00 2016-08-24 13:15:16.500 237 12647.73 149.12 54414.18 88888.00 2016-08-24 13:15:16.625 237 12647.77 149.18 54414.18 88888.00 2016-08-24 13:15:16.750 237 12647.80 149.20 54414.18 88888.00 2016-08-24 13:15:16.875 237 12647.80 149.18 54414.18 88888.00 2016-08-24 13:15:17.000 237 12647.75 149.18 54414.15 88888.00 2016-08-24 13:15:17.125 237 12647.75 149.18 54414.18 88888.00 2016-08-24 13:15:17.250 237 12647.75 149.20 54414.18 88888.00 2016-08-24 13:15:17.375 237 12647.80 149.22 54414.15 88888.00 2016-08-24 13:15:17.500 237 12647.80 149.28 54414.15 88888.00 2016-08-24 13:15:17.625 237 12647.83 149.30 54414.15 88888.00 2016-08-24 13:15:17.750 237 12647.83 149.30 54414.15 88888.00 2016-08-24 13:15:17.875 237 12647.80 149.30 54414.12 88888.00 2016-08-24 13:15:18.000 237 12647.80 149.28 54414.12 88888.00 2016-08-24 13:15:18.125 237 12647.83 149.32 54414.12 88888.00 2016-08-24 13:15:18.250 237 12647.85 149.32 54414.15 88888.00 2016-08-24 13:15:18.375 237 12647.88 149.35 54414.18 88888.00 2016-08-24 13:15:18.500 237 12647.88 149.38 54414.15 88888.00 2016-08-24 13:15:18.625 237 12647.95 149.40 54414.18 88888.00 2016-08-24 13:15:18.750 237 12647.95 149.40 54414.18 88888.00 2016-08-24 13:15:18.875 237 12647.92 149.40 54414.15 88888.00 2016-08-24 13:15:19.000 237 12647.95 149.43 54414.12 88888.00 2016-08-24 13:15:19.125 237 12647.98 149.50 54414.12 88888.00 2016-08-24 13:15:19.250 237 12648.00 149.47 54414.10 88888.00 2016-08-24 13:15:19.375 237 12648.05 149.47 54414.10 88888.00 2016-08-24 13:15:19.500 237 12647.98 149.50 54414.12 88888.00 2016-08-24 13:15:19.625 237 12647.92 149.50 54414.12 88888.00 2016-08-24 13:15:19.750 237 12647.90 149.50 54414.12 88888.00 2016-08-24 13:15:19.875 237 12647.98 149.53 54414.12 88888.00 2016-08-24 13:15:20.000 237 12648.00 149.53 54414.07 88888.00 2016-08-24 13:15:20.125 237 12647.98 149.55 54414.10 88888.00 2016-08-24 13:15:20.250 237 12648.00 149.57 54414.12 88888.00 2016-08-24 13:15:20.375 237 12648.02 149.62 54414.12 88888.00 2016-08-24 13:15:20.500 237 12648.08 149.62 54414.12 88888.00 2016-08-24 13:15:20.625 237 12648.05 149.62 54414.10 88888.00 2016-08-24 13:15:20.750 237 12648.05 149.62 54414.10 88888.00 2016-08-24 13:15:20.875 237 12648.08 149.62 54414.07 88888.00 2016-08-24 13:15:21.000 237 12648.08 149.62 54414.07 88888.00 2016-08-24 13:15:21.125 237 12648.12 149.65 54414.07 88888.00 2016-08-24 13:15:21.250 237 12648.05 149.68 54414.07 88888.00 2016-08-24 13:15:21.375 237 12648.12 149.68 54414.07 88888.00 2016-08-24 13:15:21.500 237 12648.15 149.70 54414.12 88888.00 2016-08-24 13:15:21.625 237 12648.15 149.68 54414.07 88888.00 2016-08-24 13:15:21.750 237 12648.20 149.65 54414.07 88888.00 2016-08-24 13:15:21.875 237 12648.23 149.70 54414.07 88888.00 2016-08-24 13:15:22.000 237 12648.23 149.72 54414.07 88888.00 2016-08-24 13:15:22.125 237 12648.17 149.75 54414.05 88888.00 2016-08-24 13:15:22.250 237 12648.17 149.72 54414.05 88888.00 2016-08-24 13:15:22.375 237 12648.20 149.75 54414.07 88888.00 2016-08-24 13:15:22.500 237 12648.17 149.75 54414.10 88888.00 2016-08-24 13:15:22.625 237 12648.15 149.75 54414.12 88888.00 2016-08-24 13:15:22.750 237 12648.15 149.72 54414.12 88888.00 2016-08-24 13:15:22.875 237 12648.17 149.75 54414.12 88888.00 2016-08-24 13:15:23.000 237 12648.15 149.75 54414.07 88888.00 2016-08-24 13:15:23.125 237 12648.10 149.75 54414.10 88888.00 2016-08-24 13:15:23.250 237 12648.08 149.75 54414.12 88888.00 2016-08-24 13:15:23.375 237 12648.15 149.78 54414.15 88888.00 2016-08-24 13:15:23.500 237 12648.17 149.75 54414.15 88888.00 2016-08-24 13:15:23.625 237 12648.15 149.78 54414.12 88888.00 2016-08-24 13:15:23.750 237 12648.10 149.78 54414.10 88888.00 2016-08-24 13:15:23.875 237 12648.10 149.78 54414.10 88888.00 2016-08-24 13:15:24.000 237 12648.10 149.78 54414.10 88888.00 2016-08-24 13:15:24.125 237 12648.12 149.78 54414.10 88888.00 2016-08-24 13:15:24.250 237 12648.12 149.75 54414.12 88888.00 2016-08-24 13:15:24.375 237 12648.10 149.75 54414.10 88888.00 2016-08-24 13:15:24.500 237 12648.02 149.78 54414.12 88888.00 2016-08-24 13:15:24.625 237 12648.02 149.78 54414.12 88888.00 2016-08-24 13:15:24.750 237 12648.05 149.78 54414.12 88888.00 2016-08-24 13:15:24.875 237 12648.05 149.80 54414.12 88888.00 2016-08-24 13:15:25.000 237 12648.08 149.80 54414.12 88888.00 2016-08-24 13:15:25.125 237 12648.08 149.78 54414.12 88888.00 2016-08-24 13:15:25.250 237 12648.02 149.75 54414.12 88888.00 2016-08-24 13:15:25.375 237 12648.05 149.78 54414.12 88888.00 2016-08-24 13:15:25.500 237 12648.00 149.78 54414.12 88888.00 2016-08-24 13:15:25.625 237 12647.98 149.72 54414.12 88888.00 2016-08-24 13:15:25.750 237 12648.05 149.70 54414.12 88888.00 2016-08-24 13:15:25.875 237 12648.02 149.70 54414.12 88888.00 2016-08-24 13:15:26.000 237 12648.02 149.72 54414.12 88888.00 2016-08-24 13:15:26.125 237 12648.02 149.72 54414.15 88888.00 2016-08-24 13:15:26.250 237 12647.95 149.70 54414.15 88888.00 2016-08-24 13:15:26.375 237 12648.02 149.68 54414.12 88888.00 2016-08-24 13:15:26.500 237 12648.10 149.70 54414.15 88888.00 2016-08-24 13:15:26.625 237 12648.08 149.68 54414.15 88888.00 2016-08-24 13:15:26.750 237 12648.08 149.68 54414.18 88888.00 2016-08-24 13:15:26.875 237 12648.05 149.65 54414.15 88888.00 2016-08-24 13:15:27.000 237 12648.02 149.65 54414.15 88888.00 2016-08-24 13:15:27.125 237 12648.00 149.65 54414.15 88888.00 2016-08-24 13:15:27.250 237 12648.00 149.60 54414.12 88888.00 2016-08-24 13:15:27.375 237 12648.05 149.60 54414.12 88888.00 2016-08-24 13:15:27.500 237 12648.02 149.60 54414.15 88888.00 2016-08-24 13:15:27.625 237 12648.02 149.57 54414.15 88888.00 2016-08-24 13:15:27.750 237 12647.98 149.57 54414.15 88888.00 2016-08-24 13:15:27.875 237 12648.02 149.57 54414.18 88888.00 2016-08-24 13:15:28.000 237 12648.02 149.53 54414.15 88888.00 2016-08-24 13:15:28.125 237 12648.02 149.53 54414.12 88888.00 2016-08-24 13:15:28.250 237 12648.08 149.53 54414.15 88888.00 2016-08-24 13:15:28.375 237 12648.15 149.53 54414.15 88888.00 2016-08-24 13:15:28.500 237 12648.12 149.53 54414.15 88888.00 2016-08-24 13:15:28.625 237 12648.12 149.50 54414.18 88888.00 2016-08-24 13:15:28.750 237 12648.15 149.50 54414.18 88888.00 2016-08-24 13:15:28.875 237 12648.15 149.47 54414.18 88888.00 2016-08-24 13:15:29.000 237 12648.05 149.47 54414.18 88888.00 2016-08-24 13:15:29.125 237 12648.05 149.45 54414.18 88888.00 2016-08-24 13:15:29.250 237 12648.08 149.45 54414.18 88888.00 2016-08-24 13:15:29.375 237 12648.10 149.45 54414.15 88888.00 2016-08-24 13:15:29.500 237 12648.12 149.45 54414.20 88888.00 2016-08-24 13:15:29.625 237 12648.15 149.47 54414.22 88888.00 2016-08-24 13:15:29.750 237 12648.17 149.45 54414.20 88888.00 2016-08-24 13:15:29.875 237 12648.12 149.43 54414.20 88888.00 2016-08-24 13:15:30.000 237 12648.05 149.40 54414.20 88888.00 2016-08-24 13:15:30.125 237 12648.05 149.40 54414.20 88888.00 2016-08-24 13:15:30.250 237 12648.00 149.40 54414.20 88888.00 2016-08-24 13:15:30.375 237 12648.02 149.40 54414.22 88888.00 2016-08-24 13:15:30.500 237 12648.05 149.43 54414.22 88888.00 2016-08-24 13:15:30.625 237 12648.08 149.43 54414.20 88888.00 2016-08-24 13:15:30.750 237 12648.10 149.40 54414.20 88888.00 2016-08-24 13:15:30.875 237 12648.10 149.43 54414.20 88888.00 2016-08-24 13:15:31.000 237 12648.08 149.43 54414.22 88888.00 2016-08-24 13:15:31.125 237 12648.12 149.40 54414.25 88888.00 2016-08-24 13:15:31.250 237 12648.12 149.40 54414.25 88888.00 2016-08-24 13:15:31.375 237 12648.08 149.45 54414.28 88888.00 2016-08-24 13:15:31.500 237 12648.00 149.45 54414.28 88888.00 2016-08-24 13:15:31.625 237 12648.00 149.47 54414.28 88888.00 2016-08-24 13:15:31.750 237 12647.98 149.47 54414.28 88888.00 2016-08-24 13:15:31.875 237 12647.98 149.47 54414.30 88888.00 2016-08-24 13:15:32.000 237 12648.00 149.50 54414.30 88888.00 2016-08-24 13:15:32.125 237 12647.98 149.50 54414.28 88888.00 2016-08-24 13:15:32.250 237 12647.90 149.47 54414.30 88888.00 2016-08-24 13:15:32.375 237 12647.83 149.47 54414.30 88888.00 2016-08-24 13:15:32.500 237 12647.77 149.47 54414.32 88888.00 2016-08-24 13:15:32.625 237 12647.77 149.50 54414.32 88888.00 2016-08-24 13:15:32.750 237 12647.80 149.47 54414.32 88888.00 2016-08-24 13:15:32.875 237 12647.80 149.47 54414.35 88888.00 2016-08-24 13:15:33.000 237 12647.77 149.47 54414.32 88888.00 2016-08-24 13:15:33.125 237 12647.70 149.47 54414.35 88888.00 2016-08-24 13:15:33.250 237 12647.65 149.45 54414.35 88888.00 2016-08-24 13:15:33.375 237 12647.65 149.47 54414.35 88888.00 2016-08-24 13:15:33.500 237 12647.62 149.45 54414.35 88888.00 2016-08-24 13:15:33.625 237 12647.60 149.45 54414.38 88888.00 2016-08-24 13:15:33.750 237 12647.58 149.45 54414.38 88888.00 2016-08-24 13:15:33.875 237 12647.60 149.43 54414.38 88888.00 2016-08-24 13:15:34.000 237 12647.58 149.40 54414.38 88888.00 2016-08-24 13:15:34.125 237 12647.60 149.35 54414.38 88888.00 2016-08-24 13:15:34.250 237 12647.58 149.32 54414.38 88888.00 2016-08-24 13:15:34.375 237 12647.65 149.35 54414.40 88888.00 2016-08-24 13:15:34.500 237 12647.62 149.30 54414.40 88888.00 2016-08-24 13:15:34.625 237 12647.55 149.30 54414.40 88888.00 2016-08-24 13:15:34.750 237 12647.55 149.25 54414.43 88888.00 2016-08-24 13:15:34.875 237 12647.52 149.25 54414.43 88888.00 2016-08-24 13:15:35.000 237 12647.48 149.28 54414.40 88888.00 2016-08-24 13:15:35.125 237 12647.48 149.25 54414.40 88888.00 2016-08-24 13:15:35.250 237 12647.42 149.18 54414.43 88888.00 2016-08-24 13:15:35.375 237 12647.40 149.18 54414.43 88888.00 2016-08-24 13:15:35.500 237 12647.40 149.15 54414.43 88888.00 2016-08-24 13:15:35.625 237 12647.42 149.15 54414.45 88888.00 2016-08-24 13:15:35.750 237 12647.40 149.12 54414.47 88888.00 2016-08-24 13:15:35.875 237 12647.30 149.12 54414.47 88888.00 2016-08-24 13:15:36.000 237 12647.30 149.15 54414.45 88888.00 2016-08-24 13:15:36.125 237 12647.35 149.12 54414.47 88888.00 2016-08-24 13:15:36.250 237 12647.38 149.07 54414.47 88888.00 2016-08-24 13:15:36.375 237 12647.42 149.07 54414.47 88888.00 2016-08-24 13:15:36.500 237 12647.42 149.07 54414.47 88888.00 2016-08-24 13:15:36.625 237 12647.38 149.07 54414.50 88888.00 2016-08-24 13:15:36.750 237 12647.30 149.10 54414.53 88888.00 2016-08-24 13:15:36.875 237 12647.30 149.10 54414.53 88888.00 2016-08-24 13:15:37.000 237 12647.35 149.10 54414.50 88888.00 2016-08-24 13:15:37.125 237 12647.35 149.07 54414.53 88888.00 2016-08-24 13:15:37.250 237 12647.35 149.07 54414.53 88888.00 2016-08-24 13:15:37.375 237 12647.35 149.10 54414.55 88888.00 2016-08-24 13:15:37.500 237 12647.33 149.10 54414.53 88888.00 2016-08-24 13:15:37.625 237 12647.27 149.07 54414.53 88888.00 2016-08-24 13:15:37.750 237 12647.30 149.07 54414.57 88888.00 2016-08-24 13:15:37.875 237 12647.38 149.07 54414.57 88888.00 2016-08-24 13:15:38.000 237 12647.40 149.05 54414.57 88888.00 2016-08-24 13:15:38.125 237 12647.38 149.12 54414.57 88888.00 2016-08-24 13:15:38.250 237 12647.35 149.12 54414.57 88888.00 2016-08-24 13:15:38.375 237 12647.38 149.12 54414.57 88888.00 2016-08-24 13:15:38.500 237 12647.40 149.12 54414.57 88888.00 2016-08-24 13:15:38.625 237 12647.40 149.15 54414.62 88888.00 2016-08-24 13:15:38.750 237 12647.38 149.15 54414.62 88888.00 2016-08-24 13:15:38.875 237 12647.33 149.18 54414.62 88888.00 2016-08-24 13:15:39.000 237 12647.25 149.18 54414.65 88888.00 2016-08-24 13:15:39.125 237 12647.23 149.20 54414.65 88888.00 2016-08-24 13:15:39.250 237 12647.23 149.20 54414.68 88888.00 2016-08-24 13:15:39.375 237 12647.23 149.22 54414.65 88888.00 2016-08-24 13:15:39.500 237 12647.25 149.22 54414.65 88888.00 2016-08-24 13:15:39.625 237 12647.30 149.28 54414.65 88888.00 2016-08-24 13:15:39.750 237 12647.30 149.30 54414.65 88888.00 2016-08-24 13:15:39.875 237 12647.25 149.30 54414.65 88888.00 2016-08-24 13:15:40.000 237 12647.23 149.28 54414.65 88888.00 2016-08-24 13:15:40.125 237 12647.23 149.30 54414.68 88888.00 2016-08-24 13:15:40.250 237 12647.17 149.30 54414.68 88888.00 2016-08-24 13:15:40.375 237 12647.15 149.32 54414.65 88888.00 2016-08-24 13:15:40.500 237 12647.12 149.30 54414.68 88888.00 2016-08-24 13:15:40.625 237 12647.10 149.35 54414.68 88888.00 2016-08-24 13:15:40.750 237 12647.08 149.32 54414.68 88888.00 2016-08-24 13:15:40.875 237 12647.15 149.30 54414.68 88888.00 2016-08-24 13:15:41.000 237 12647.15 149.28 54414.68 88888.00 2016-08-24 13:15:41.125 237 12647.12 149.30 54414.70 88888.00 2016-08-24 13:15:41.250 237 12647.02 149.32 54414.72 88888.00 2016-08-24 13:15:41.375 237 12647.00 149.35 54414.72 88888.00 2016-08-24 13:15:41.500 237 12647.00 149.35 54414.70 88888.00 2016-08-24 13:15:41.625 237 12647.02 149.32 54414.70 88888.00 2016-08-24 13:15:41.750 237 12647.00 149.32 54414.70 88888.00 2016-08-24 13:15:41.875 237 12646.98 149.35 54414.70 88888.00 2016-08-24 13:15:42.000 237 12646.98 149.32 54414.68 88888.00 2016-08-24 13:15:42.125 237 12647.00 149.35 54414.70 88888.00 2016-08-24 13:15:42.250 237 12647.00 149.35 54414.70 88888.00 2016-08-24 13:15:42.375 237 12647.00 149.32 54414.70 88888.00 2016-08-24 13:15:42.500 237 12646.95 149.35 54414.72 88888.00 2016-08-24 13:15:42.625 237 12646.95 149.35 54414.72 88888.00 2016-08-24 13:15:42.750 237 12646.95 149.35 54414.72 88888.00 2016-08-24 13:15:42.875 237 12646.95 149.35 54414.72 88888.00 2016-08-24 13:15:43.000 237 12647.00 149.35 54414.72 88888.00 2016-08-24 13:15:43.125 237 12647.00 149.35 54414.75 88888.00 2016-08-24 13:15:43.250 237 12646.98 149.35 54414.70 88888.00 2016-08-24 13:15:43.375 237 12647.00 149.35 54414.70 88888.00 2016-08-24 13:15:43.500 237 12647.00 149.38 54414.72 88888.00 2016-08-24 13:15:43.625 237 12647.02 149.38 54414.75 88888.00 2016-08-24 13:15:43.750 237 12646.95 149.35 54414.75 88888.00 2016-08-24 13:15:43.875 237 12646.95 149.35 54414.75 88888.00 2016-08-24 13:15:44.000 237 12646.92 149.32 54414.72 88888.00 2016-08-24 13:15:44.125 237 12646.88 149.35 54414.75 88888.00 2016-08-24 13:15:44.250 237 12646.80 149.38 54414.78 88888.00 2016-08-24 13:15:44.375 237 12646.77 149.38 54414.80 88888.00 2016-08-24 13:15:44.500 237 12646.77 149.35 54414.75 88888.00 2016-08-24 13:15:44.625 237 12646.77 149.35 54414.78 88888.00 2016-08-24 13:15:44.750 237 12646.77 149.35 54414.78 88888.00 2016-08-24 13:15:44.875 237 12646.80 149.35 54414.78 88888.00 2016-08-24 13:15:45.000 237 12646.80 149.35 54414.78 88888.00 2016-08-24 13:15:45.125 237 12646.77 149.35 54414.78 88888.00 2016-08-24 13:15:45.250 237 12646.67 149.28 54414.78 88888.00 2016-08-24 13:15:45.375 237 12646.67 149.30 54414.78 88888.00 2016-08-24 13:15:45.500 237 12646.65 149.30 54414.80 88888.00 2016-08-24 13:15:45.625 237 12646.62 149.30 54414.80 88888.00 2016-08-24 13:15:45.750 237 12646.65 149.32 54414.82 88888.00 2016-08-24 13:15:45.875 237 12646.70 149.28 54414.85 88888.00 2016-08-24 13:15:46.000 237 12646.67 149.28 54414.82 88888.00 2016-08-24 13:15:46.125 237 12646.67 149.28 54414.85 88888.00 2016-08-24 13:15:46.250 237 12646.70 149.25 54414.82 88888.00 2016-08-24 13:15:46.375 237 12646.73 149.22 54414.82 88888.00 2016-08-24 13:15:46.500 237 12646.75 149.22 54414.82 88888.00 2016-08-24 13:15:46.625 237 12646.70 149.22 54414.85 88888.00 2016-08-24 13:15:46.750 237 12646.70 149.25 54414.85 88888.00 2016-08-24 13:15:46.875 237 12646.73 149.25 54414.88 88888.00 2016-08-24 13:15:47.000 237 12646.67 149.22 54414.85 88888.00 2016-08-24 13:15:47.125 237 12646.60 149.22 54414.85 88888.00 2016-08-24 13:15:47.250 237 12646.55 149.22 54414.85 88888.00 2016-08-24 13:15:47.375 237 12646.58 149.25 54414.82 88888.00 2016-08-24 13:15:47.500 237 12646.60 149.22 54414.82 88888.00 2016-08-24 13:15:47.625 237 12646.60 149.25 54414.82 88888.00 2016-08-24 13:15:47.750 237 12646.62 149.22 54414.85 88888.00 2016-08-24 13:15:47.875 237 12646.62 149.28 54414.88 88888.00 2016-08-24 13:15:48.000 237 12646.60 149.28 54414.88 88888.00 2016-08-24 13:15:48.125 237 12646.60 149.30 54414.88 88888.00 2016-08-24 13:15:48.250 237 12646.62 149.28 54414.85 88888.00 2016-08-24 13:15:48.375 237 12646.65 149.28 54414.82 88888.00 2016-08-24 13:15:48.500 237 12646.67 149.28 54414.85 88888.00 2016-08-24 13:15:48.625 237 12646.67 149.28 54414.85 88888.00 2016-08-24 13:15:48.750 237 12646.70 149.28 54414.88 88888.00 2016-08-24 13:15:48.875 237 12646.67 149.30 54414.88 88888.00 2016-08-24 13:15:49.000 237 12646.62 149.32 54414.85 88888.00 2016-08-24 13:15:49.125 237 12646.58 149.32 54414.88 88888.00 2016-08-24 13:15:49.250 237 12646.50 149.30 54414.90 88888.00 2016-08-24 13:15:49.375 237 12646.52 149.30 54414.90 88888.00 2016-08-24 13:15:49.500 237 12646.52 149.30 54414.90 88888.00 2016-08-24 13:15:49.625 237 12646.55 149.32 54414.90 88888.00 2016-08-24 13:15:49.750 237 12646.58 149.32 54414.90 88888.00 2016-08-24 13:15:49.875 237 12646.55 149.32 54414.90 88888.00 2016-08-24 13:15:50.000 237 12646.55 149.32 54414.90 88888.00 2016-08-24 13:15:50.125 237 12646.52 149.30 54414.90 88888.00 2016-08-24 13:15:50.250 237 12646.50 149.32 54414.90 88888.00 2016-08-24 13:15:50.375 237 12646.48 149.35 54414.90 88888.00 2016-08-24 13:15:50.500 237 12646.42 149.32 54414.93 88888.00 2016-08-24 13:15:50.625 237 12646.42 149.32 54414.95 88888.00 2016-08-24 13:15:50.750 237 12646.42 149.32 54414.95 88888.00 2016-08-24 13:15:50.875 237 12646.45 149.30 54414.93 88888.00 2016-08-24 13:15:51.000 237 12646.50 149.25 54414.93 88888.00 2016-08-24 13:15:51.125 237 12646.42 149.28 54414.93 88888.00 2016-08-24 13:15:51.250 237 12646.38 149.28 54414.93 88888.00 2016-08-24 13:15:51.375 237 12646.42 149.25 54414.93 88888.00 2016-08-24 13:15:51.500 237 12646.42 149.25 54414.97 88888.00 2016-08-24 13:15:51.625 237 12646.40 149.22 54414.95 88888.00 2016-08-24 13:15:51.750 237 12646.40 149.22 54414.95 88888.00 2016-08-24 13:15:51.875 237 12646.40 149.22 54414.97 88888.00 2016-08-24 13:15:52.000 237 12646.35 149.22 54414.97 88888.00 2016-08-24 13:15:52.125 237 12646.23 149.20 54415.00 88888.00 2016-08-24 13:15:52.250 237 12646.15 149.18 54415.00 88888.00 2016-08-24 13:15:52.375 237 12646.23 149.20 54415.00 88888.00 2016-08-24 13:15:52.500 237 12646.27 149.18 54415.00 88888.00 2016-08-24 13:15:52.625 237 12646.25 149.15 54415.03 88888.00 2016-08-24 13:15:52.750 237 12646.25 149.15 54415.05 88888.00 2016-08-24 13:15:52.875 237 12646.15 149.15 54415.05 88888.00 2016-08-24 13:15:53.000 237 12646.15 149.12 54415.05 88888.00 2016-08-24 13:15:53.125 237 12646.17 149.07 54415.03 88888.00 2016-08-24 13:15:53.250 237 12646.12 149.05 54415.05 88888.00 2016-08-24 13:15:53.375 237 12646.17 149.07 54415.03 88888.00 2016-08-24 13:15:53.500 237 12646.17 149.07 54415.05 88888.00 2016-08-24 13:15:53.625 237 12646.23 149.07 54415.05 88888.00 2016-08-24 13:15:53.750 237 12646.20 149.07 54415.05 88888.00 2016-08-24 13:15:53.875 237 12646.15 149.05 54415.07 88888.00 2016-08-24 13:15:54.000 237 12646.10 149.03 54415.07 88888.00 2016-08-24 13:15:54.125 237 12646.12 149.00 54415.07 88888.00 2016-08-24 13:15:54.250 237 12646.08 148.97 54415.05 88888.00 2016-08-24 13:15:54.375 237 12646.10 149.00 54415.10 88888.00 2016-08-24 13:15:54.500 237 12646.15 148.97 54415.10 88888.00 2016-08-24 13:15:54.625 237 12646.17 148.95 54415.12 88888.00 2016-08-24 13:15:54.750 237 12646.12 148.95 54415.12 88888.00 2016-08-24 13:15:54.875 237 12646.08 148.97 54415.15 88888.00 2016-08-24 13:15:55.000 237 12646.10 149.00 54415.15 88888.00 2016-08-24 13:15:55.125 237 12646.10 148.97 54415.12 88888.00 2016-08-24 13:15:55.250 237 12646.02 148.93 54415.12 88888.00 2016-08-24 13:15:55.375 237 12646.00 148.93 54415.15 88888.00 2016-08-24 13:15:55.500 237 12646.00 148.95 54415.15 88888.00 2016-08-24 13:15:55.625 237 12646.00 148.93 54415.15 88888.00 2016-08-24 13:15:55.750 237 12646.02 148.90 54415.15 88888.00 2016-08-24 13:15:55.875 237 12646.08 148.85 54415.12 88888.00 2016-08-24 13:15:56.000 237 12646.08 148.88 54415.12 88888.00 2016-08-24 13:15:56.125 237 12646.05 148.88 54415.15 88888.00 2016-08-24 13:15:56.250 237 12646.05 148.88 54415.15 88888.00 2016-08-24 13:15:56.375 237 12646.10 148.88 54415.15 88888.00 2016-08-24 13:15:56.500 237 12646.10 148.88 54415.12 88888.00 2016-08-24 13:15:56.625 237 12646.08 148.88 54415.15 88888.00 2016-08-24 13:15:56.750 237 12646.08 148.85 54415.15 88888.00 2016-08-24 13:15:56.875 237 12646.15 148.85 54415.15 88888.00 2016-08-24 13:15:57.000 237 12646.17 148.85 54415.15 88888.00 2016-08-24 13:15:57.125 237 12646.15 148.85 54415.18 88888.00 2016-08-24 13:15:57.250 237 12646.17 148.85 54415.18 88888.00 2016-08-24 13:15:57.375 237 12646.23 148.85 54415.18 88888.00 2016-08-24 13:15:57.500 237 12646.25 148.82 54415.18 88888.00 2016-08-24 13:15:57.625 237 12646.25 148.85 54415.18 88888.00 2016-08-24 13:15:57.750 237 12646.23 148.82 54415.15 88888.00 2016-08-24 13:15:57.875 237 12646.15 148.82 54415.18 88888.00 2016-08-24 13:15:58.000 237 12646.12 148.82 54415.15 88888.00 2016-08-24 13:15:58.125 237 12646.17 148.82 54415.18 88888.00 2016-08-24 13:15:58.250 237 12646.23 148.82 54415.15 88888.00 2016-08-24 13:15:58.375 237 12646.30 148.82 54415.15 88888.00 2016-08-24 13:15:58.500 237 12646.38 148.80 54415.15 88888.00 2016-08-24 13:15:58.625 237 12646.38 148.82 54415.15 88888.00 2016-08-24 13:15:58.750 237 12646.33 148.82 54415.15 88888.00 2016-08-24 13:15:58.875 237 12646.33 148.78 54415.15 88888.00 2016-08-24 13:15:59.000 237 12646.40 148.78 54415.12 88888.00 2016-08-24 13:15:59.125 237 12646.42 148.82 54415.15 88888.00 2016-08-24 13:15:59.250 237 12646.40 148.82 54415.15 88888.00 2016-08-24 13:15:59.375 237 12646.38 148.80 54415.15 88888.00 2016-08-24 13:15:59.500 237 12646.35 148.78 54415.15 88888.00 2016-08-24 13:15:59.625 237 12646.40 148.75 54415.15 88888.00 2016-08-24 13:15:59.750 237 12646.40 148.75 54415.18 88888.00 2016-08-24 13:15:59.875 237 12646.42 148.75 54415.18 88888.00 2016-08-24 13:16:00.000 237 12646.42 148.70 54415.15 88888.00 2016-08-24 13:16:00.125 237 12646.48 148.72 54415.15 88888.00 2016-08-24 13:16:00.250 237 12646.48 148.70 54415.15 88888.00 2016-08-24 13:16:00.375 237 12646.50 148.72 54415.15 88888.00 2016-08-24 13:16:00.500 237 12646.48 148.70 54415.18 88888.00 2016-08-24 13:16:00.625 237 12646.48 148.70 54415.18 88888.00 2016-08-24 13:16:00.750 237 12646.50 148.68 54415.15 88888.00 2016-08-24 13:16:00.875 237 12646.52 148.68 54415.12 88888.00 2016-08-24 13:16:01.000 237 12646.48 148.68 54415.15 88888.00 2016-08-24 13:16:01.125 237 12646.48 148.68 54415.12 88888.00 2016-08-24 13:16:01.250 237 12646.50 148.62 54415.15 88888.00 2016-08-24 13:16:01.375 237 12646.55 148.62 54415.15 88888.00 2016-08-24 13:16:01.500 237 12646.60 148.62 54415.15 88888.00 2016-08-24 13:16:01.625 237 12646.62 148.62 54415.15 88888.00 2016-08-24 13:16:01.750 237 12646.67 148.65 54415.15 88888.00 2016-08-24 13:16:01.875 237 12646.73 148.65 54415.15 88888.00 2016-08-24 13:16:02.000 237 12646.70 148.65 54415.12 88888.00 2016-08-24 13:16:02.125 237 12646.67 148.60 54415.12 88888.00 2016-08-24 13:16:02.250 237 12646.65 148.57 54415.15 88888.00 2016-08-24 13:16:02.375 237 12646.73 148.60 54415.15 88888.00 2016-08-24 13:16:02.500 237 12646.77 148.60 54415.12 88888.00 2016-08-24 13:16:02.625 237 12646.77 148.62 54415.12 88888.00 2016-08-24 13:16:02.750 237 12646.77 148.62 54415.12 88888.00 2016-08-24 13:16:02.875 237 12646.77 148.62 54415.15 88888.00 2016-08-24 13:16:03.000 237 12646.80 148.65 54415.12 88888.00 2016-08-24 13:16:03.125 237 12646.83 148.68 54415.12 88888.00 2016-08-24 13:16:03.250 237 12646.80 148.62 54415.12 88888.00 2016-08-24 13:16:03.375 237 12646.88 148.62 54415.12 88888.00 2016-08-24 13:16:03.500 237 12646.88 148.68 54415.12 88888.00 2016-08-24 13:16:03.625 237 12646.92 148.70 54415.12 88888.00 2016-08-24 13:16:03.750 237 12646.92 148.72 54415.12 88888.00 2016-08-24 13:16:03.875 237 12646.90 148.70 54415.10 88888.00 2016-08-24 13:16:04.000 237 12646.90 148.68 54415.10 88888.00 2016-08-24 13:16:04.125 237 12646.95 148.70 54415.12 88888.00 2016-08-24 13:16:04.250 237 12646.92 148.75 54415.10 88888.00 2016-08-24 13:16:04.375 237 12646.95 148.80 54415.12 88888.00 2016-08-24 13:16:04.500 237 12646.95 148.82 54415.12 88888.00 2016-08-24 13:16:04.625 237 12646.98 148.82 54415.10 88888.00 2016-08-24 13:16:04.750 237 12646.98 148.85 54415.07 88888.00 2016-08-24 13:16:04.875 237 12646.98 148.82 54415.07 88888.00 2016-08-24 13:16:05.000 237 12646.98 148.85 54415.07 88888.00 2016-08-24 13:16:05.125 237 12647.00 148.88 54415.10 88888.00 2016-08-24 13:16:05.250 237 12647.00 148.82 54415.07 88888.00 2016-08-24 13:16:05.375 237 12647.00 148.88 54415.07 88888.00 2016-08-24 13:16:05.500 237 12647.02 148.85 54415.07 88888.00 2016-08-24 13:16:05.625 237 12647.00 148.85 54415.07 88888.00 2016-08-24 13:16:05.750 237 12647.00 148.90 54415.05 88888.00 2016-08-24 13:16:05.875 237 12647.05 148.90 54415.07 88888.00 2016-08-24 13:16:06.000 237 12647.02 148.93 54415.05 88888.00 2016-08-24 13:16:06.125 237 12647.00 148.93 54415.07 88888.00 2016-08-24 13:16:06.250 237 12647.05 148.90 54415.05 88888.00 2016-08-24 13:16:06.375 237 12647.10 148.95 54415.03 88888.00 2016-08-24 13:16:06.500 237 12647.15 148.97 54415.00 88888.00 2016-08-24 13:16:06.625 237 12647.15 149.00 54415.00 88888.00 2016-08-24 13:16:06.750 237 12647.12 149.00 54415.05 88888.00 2016-08-24 13:16:06.875 237 12647.15 148.97 54415.05 88888.00 2016-08-24 13:16:07.000 237 12647.17 148.95 54415.05 88888.00 2016-08-24 13:16:07.125 237 12647.15 148.97 54415.05 88888.00 2016-08-24 13:16:07.250 237 12647.08 149.00 54415.05 88888.00 2016-08-24 13:16:07.375 237 12647.08 149.00 54415.03 88888.00 2016-08-24 13:16:07.500 237 12647.15 149.03 54415.03 88888.00 2016-08-24 13:16:07.625 237 12647.23 149.05 54415.03 88888.00 2016-08-24 13:16:07.750 237 12647.27 149.10 54415.03 88888.00 2016-08-24 13:16:07.875 237 12647.25 149.07 54415.05 88888.00 2016-08-24 13:16:08.000 237 12647.25 149.03 54415.05 88888.00 2016-08-24 13:16:08.125 237 12647.30 149.05 54415.05 88888.00 2016-08-24 13:16:08.250 237 12647.27 149.03 54415.03 88888.00 2016-08-24 13:16:08.375 237 12647.25 149.05 54415.03 88888.00 2016-08-24 13:16:08.500 237 12647.27 149.05 54415.03 88888.00 2016-08-24 13:16:08.625 237 12647.27 149.05 54415.03 88888.00 2016-08-24 13:16:08.750 237 12647.25 149.03 54415.03 88888.00 2016-08-24 13:16:08.875 237 12647.27 149.05 54415.00 88888.00 2016-08-24 13:16:09.000 237 12647.30 149.05 54415.00 88888.00 2016-08-24 13:16:09.125 237 12647.33 149.05 54415.00 88888.00 2016-08-24 13:16:09.250 237 12647.35 149.05 54415.00 88888.00 2016-08-24 13:16:09.375 237 12647.42 149.10 54415.00 88888.00 2016-08-24 13:16:09.500 237 12647.45 149.07 54414.97 88888.00 2016-08-24 13:16:09.625 237 12647.42 149.07 54414.95 88888.00 2016-08-24 13:16:09.750 237 12647.40 149.07 54414.95 88888.00 2016-08-24 13:16:09.875 237 12647.45 149.07 54414.95 88888.00 2016-08-24 13:16:10.000 237 12647.50 149.12 54414.95 88888.00 2016-08-24 13:16:10.125 237 12647.50 149.15 54414.97 88888.00 2016-08-24 13:16:10.250 237 12647.52 149.15 54415.00 88888.00 2016-08-24 13:16:10.375 237 12647.58 149.18 54415.00 88888.00 2016-08-24 13:16:10.500 237 12647.62 149.15 54414.97 88888.00 2016-08-24 13:16:10.625 237 12647.60 149.15 54414.97 88888.00 2016-08-24 13:16:10.750 237 12647.60 149.15 54414.97 88888.00 2016-08-24 13:16:10.875 237 12647.70 149.18 54414.97 88888.00 2016-08-24 13:16:11.000 237 12647.70 149.20 54414.95 88888.00 2016-08-24 13:16:11.125 237 12647.70 149.22 54414.95 88888.00 2016-08-24 13:16:11.250 237 12647.65 149.22 54414.97 88888.00 2016-08-24 13:16:11.375 237 12647.67 149.22 54414.97 88888.00 2016-08-24 13:16:11.500 237 12647.75 149.22 54414.95 88888.00 2016-08-24 13:16:11.625 237 12647.83 149.20 54414.95 88888.00 2016-08-24 13:16:11.750 237 12647.88 149.22 54414.95 88888.00 2016-08-24 13:16:11.875 237 12647.85 149.22 54414.95 88888.00 2016-08-24 13:16:12.000 237 12647.83 149.20 54414.95 88888.00 2016-08-24 13:16:12.125 237 12647.83 149.22 54414.95 88888.00 2016-08-24 13:16:12.250 237 12647.88 149.25 54414.97 88888.00 2016-08-24 13:16:12.375 237 12647.90 149.22 54414.95 88888.00 2016-08-24 13:16:12.500 237 12647.90 149.22 54414.95 88888.00 2016-08-24 13:16:12.625 237 12647.90 149.22 54414.93 88888.00 2016-08-24 13:16:12.750 237 12647.90 149.20 54414.90 88888.00 2016-08-24 13:16:12.875 237 12647.85 149.22 54414.90 88888.00 2016-08-24 13:16:13.000 237 12647.83 149.22 54414.90 88888.00 2016-08-24 13:16:13.125 237 12647.88 149.22 54414.93 88888.00 2016-08-24 13:16:13.250 237 12647.88 149.25 54414.93 88888.00 2016-08-24 13:16:13.375 237 12647.90 149.28 54414.90 88888.00 2016-08-24 13:16:13.500 237 12647.92 149.25 54414.93 88888.00 2016-08-24 13:16:13.625 237 12647.98 149.25 54414.93 88888.00 2016-08-24 13:16:13.750 237 12648.00 149.28 54414.93 88888.00 2016-08-24 13:16:13.875 237 12648.00 149.28 54414.90 88888.00 2016-08-24 13:16:14.000 237 12647.95 149.25 54414.90 88888.00 2016-08-24 13:16:14.125 237 12647.90 149.25 54414.90 88888.00 2016-08-24 13:16:14.250 237 12647.98 149.25 54414.93 88888.00 2016-08-24 13:16:14.375 237 12648.02 149.25 54414.95 88888.00 2016-08-24 13:16:14.500 237 12648.05 149.28 54414.95 88888.00 2016-08-24 13:16:14.625 237 12648.12 149.32 54414.93 88888.00 2016-08-24 13:16:14.750 237 12648.12 149.30 54414.93 88888.00 2016-08-24 13:16:14.875 237 12648.10 149.30 54414.93 88888.00 2016-08-24 13:16:15.000 237 12648.08 149.32 54414.88 88888.00 2016-08-24 13:16:15.125 237 12648.12 149.35 54414.88 88888.00 2016-08-24 13:16:15.250 237 12648.15 149.38 54414.90 88888.00 2016-08-24 13:16:15.375 237 12648.23 149.35 54414.90 88888.00 2016-08-24 13:16:15.500 237 12648.27 149.35 54414.90 88888.00 2016-08-24 13:16:15.625 237 12648.25 149.38 54414.90 88888.00 2016-08-24 13:16:15.750 237 12648.17 149.40 54414.90 88888.00 2016-08-24 13:16:15.875 237 12648.15 149.43 54414.93 88888.00 2016-08-24 13:16:16.000 237 12648.20 149.43 54414.88 88888.00 2016-08-24 13:16:16.125 237 12648.25 149.43 54414.90 88888.00 2016-08-24 13:16:16.250 237 12648.25 149.43 54414.93 88888.00 2016-08-24 13:16:16.375 237 12648.23 149.45 54414.95 88888.00 2016-08-24 13:16:16.500 237 12648.15 149.47 54414.95 88888.00 2016-08-24 13:16:16.625 237 12648.23 149.50 54414.93 88888.00 2016-08-24 13:16:16.750 237 12648.27 149.50 54414.93 88888.00 2016-08-24 13:16:16.875 237 12648.30 149.53 54414.93 88888.00 2016-08-24 13:16:17.000 237 12648.30 149.53 54414.93 88888.00 2016-08-24 13:16:17.125 237 12648.30 149.55 54414.93 88888.00 2016-08-24 13:16:17.250 237 12648.25 149.53 54414.95 88888.00 2016-08-24 13:16:17.375 237 12648.30 149.60 54414.93 88888.00 2016-08-24 13:16:17.500 237 12648.38 149.60 54414.93 88888.00 2016-08-24 13:16:17.625 237 12648.33 149.60 54414.95 88888.00 2016-08-24 13:16:17.750 237 12648.35 149.60 54414.95 88888.00 2016-08-24 13:16:17.875 237 12648.33 149.62 54414.95 88888.00 2016-08-24 13:16:18.000 237 12648.33 149.62 54414.93 88888.00 2016-08-24 13:16:18.125 237 12648.33 149.65 54414.95 88888.00 2016-08-24 13:16:18.250 237 12648.27 149.65 54414.93 88888.00 2016-08-24 13:16:18.375 237 12648.33 149.68 54414.90 88888.00 2016-08-24 13:16:18.500 237 12648.38 149.70 54414.93 88888.00 2016-08-24 13:16:18.625 237 12648.42 149.70 54414.97 88888.00 2016-08-24 13:16:18.750 237 12648.40 149.70 54414.95 88888.00 2016-08-24 13:16:18.875 237 12648.35 149.75 54414.97 88888.00 2016-08-24 13:16:19.000 237 12648.30 149.75 54414.95 88888.00 2016-08-24 13:16:19.125 237 12648.35 149.75 54414.95 88888.00 2016-08-24 13:16:19.250 237 12648.35 149.75 54414.97 88888.00 2016-08-24 13:16:19.375 237 12648.30 149.78 54414.97 88888.00 2016-08-24 13:16:19.500 237 12648.25 149.80 54414.97 88888.00 2016-08-24 13:16:19.625 237 12648.25 149.78 54414.97 88888.00 2016-08-24 13:16:19.750 237 12648.33 149.78 54414.97 88888.00 2016-08-24 13:16:19.875 237 12648.40 149.75 54415.00 88888.00 2016-08-24 13:16:20.000 237 12648.38 149.78 54414.95 88888.00 2016-08-24 13:16:20.125 237 12648.38 149.78 54414.97 88888.00 2016-08-24 13:16:20.250 237 12648.35 149.75 54415.03 88888.00 2016-08-24 13:16:20.375 237 12648.40 149.78 54415.03 88888.00 2016-08-24 13:16:20.500 237 12648.50 149.82 54415.03 88888.00 2016-08-24 13:16:20.625 237 12648.45 149.80 54415.03 88888.00 2016-08-24 13:16:20.750 237 12648.40 149.78 54415.00 88888.00 2016-08-24 13:16:20.875 237 12648.40 149.78 54415.03 88888.00 2016-08-24 13:16:21.000 237 12648.42 149.78 54415.00 88888.00 2016-08-24 13:16:21.125 237 12648.40 149.75 54414.97 88888.00 2016-08-24 13:16:21.250 237 12648.33 149.72 54415.00 88888.00 2016-08-24 13:16:21.375 237 12648.35 149.72 54414.97 88888.00 2016-08-24 13:16:21.500 237 12648.35 149.72 54415.00 88888.00 2016-08-24 13:16:21.625 237 12648.30 149.70 54415.00 88888.00 2016-08-24 13:16:21.750 237 12648.33 149.70 54415.00 88888.00 2016-08-24 13:16:21.875 237 12648.35 149.70 54415.00 88888.00 2016-08-24 13:16:22.000 237 12648.38 149.65 54415.00 88888.00 2016-08-24 13:16:22.125 237 12648.35 149.70 54415.03 88888.00 2016-08-24 13:16:22.250 237 12648.33 149.70 54415.03 88888.00 2016-08-24 13:16:22.375 237 12648.35 149.70 54415.03 88888.00 2016-08-24 13:16:22.500 237 12648.38 149.70 54415.00 88888.00 2016-08-24 13:16:22.625 237 12648.40 149.70 54415.00 88888.00 2016-08-24 13:16:22.750 237 12648.42 149.70 54415.03 88888.00 2016-08-24 13:16:22.875 237 12648.45 149.72 54415.03 88888.00 2016-08-24 13:16:23.000 237 12648.40 149.70 54415.03 88888.00 2016-08-24 13:16:23.125 237 12648.40 149.70 54415.03 88888.00 2016-08-24 13:16:23.250 237 12648.38 149.70 54415.07 88888.00 2016-08-24 13:16:23.375 237 12648.40 149.70 54415.07 88888.00 2016-08-24 13:16:23.500 237 12648.33 149.70 54415.07 88888.00 2016-08-24 13:16:23.625 237 12648.25 149.70 54415.07 88888.00 2016-08-24 13:16:23.750 237 12648.25 149.70 54415.10 88888.00 2016-08-24 13:16:23.875 237 12648.23 149.72 54415.10 88888.00 2016-08-24 13:16:24.000 237 12648.23 149.72 54415.12 88888.00 2016-08-24 13:16:24.125 237 12648.20 149.70 54415.12 88888.00 2016-08-24 13:16:24.250 237 12648.20 149.70 54415.12 88888.00 2016-08-24 13:16:24.375 237 12648.25 149.75 54415.12 88888.00 2016-08-24 13:16:24.500 237 12648.20 149.78 54415.15 88888.00 2016-08-24 13:16:24.625 237 12648.17 149.78 54415.15 88888.00 2016-08-24 13:16:24.750 237 12648.17 149.75 54415.12 88888.00 2016-08-24 13:16:24.875 237 12648.17 149.78 54415.15 88888.00 2016-08-24 13:16:25.000 237 12648.15 149.75 54415.12 88888.00 2016-08-24 13:16:25.125 237 12648.15 149.78 54415.15 88888.00 2016-08-24 13:16:25.250 237 12648.10 149.75 54415.15 88888.00 2016-08-24 13:16:25.375 237 12648.08 149.78 54415.12 88888.00 2016-08-24 13:16:25.500 237 12648.08 149.78 54415.12 88888.00 2016-08-24 13:16:25.625 237 12648.08 149.80 54415.15 88888.00 2016-08-24 13:16:25.750 237 12648.08 149.80 54415.18 88888.00 2016-08-24 13:16:25.875 237 12648.08 149.80 54415.18 88888.00 2016-08-24 13:16:26.000 237 12648.08 149.75 54415.18 88888.00 2016-08-24 13:16:26.125 237 12648.08 149.78 54415.18 88888.00 2016-08-24 13:16:26.250 237 12648.05 149.75 54415.20 88888.00 2016-08-24 13:16:26.375 237 12648.05 149.75 54415.18 88888.00 2016-08-24 13:16:26.500 237 12647.98 149.75 54415.18 88888.00 2016-08-24 13:16:26.625 237 12647.92 149.75 54415.22 88888.00 2016-08-24 13:16:26.750 237 12647.98 149.72 54415.22 88888.00 2016-08-24 13:16:26.875 237 12647.98 149.75 54415.20 88888.00 2016-08-24 13:16:27.000 237 12647.98 149.75 54415.22 88888.00 2016-08-24 13:16:27.125 237 12648.00 149.75 54415.22 88888.00 2016-08-24 13:16:27.250 237 12647.95 149.72 54415.22 88888.00 2016-08-24 13:16:27.375 237 12648.00 149.70 54415.22 88888.00 2016-08-24 13:16:27.500 237 12648.02 149.70 54415.25 88888.00 2016-08-24 13:16:27.625 237 12648.02 149.72 54415.22 88888.00 2016-08-24 13:16:27.750 237 12648.02 149.75 54415.25 88888.00 2016-08-24 13:16:27.875 237 12647.98 149.72 54415.25 88888.00 2016-08-24 13:16:28.000 237 12647.95 149.72 54415.28 88888.00 2016-08-24 13:16:28.125 237 12647.92 149.72 54415.28 88888.00 2016-08-24 13:16:28.250 237 12647.95 149.75 54415.25 88888.00 2016-08-24 13:16:28.375 237 12648.00 149.72 54415.25 88888.00 2016-08-24 13:16:28.500 237 12647.98 149.72 54415.28 88888.00 2016-08-24 13:16:28.625 237 12647.90 149.75 54415.30 88888.00 2016-08-24 13:16:28.750 237 12647.88 149.78 54415.30 88888.00 2016-08-24 13:16:28.875 237 12647.90 149.72 54415.30 88888.00 2016-08-24 13:16:29.000 237 12647.92 149.75 54415.32 88888.00 2016-08-24 13:16:29.125 237 12647.90 149.75 54415.35 88888.00 2016-08-24 13:16:29.250 237 12647.85 149.70 54415.32 88888.00 2016-08-24 13:16:29.375 237 12647.88 149.68 54415.30 88888.00 2016-08-24 13:16:29.500 237 12647.90 149.75 54415.30 88888.00 2016-08-24 13:16:29.625 237 12647.95 149.80 54415.32 88888.00 2016-08-24 13:16:29.750 237 12647.90 149.75 54415.32 88888.00 2016-08-24 13:16:29.875 237 12647.88 149.78 54415.30 88888.00 2016-08-24 13:16:30.000 237 12647.95 149.80 54415.30 88888.00 2016-08-24 13:16:30.125 237 12647.92 149.82 54415.30 88888.00 2016-08-24 13:16:30.250 237 12647.83 149.80 54415.32 88888.00 2016-08-24 13:16:30.375 237 12647.83 149.82 54415.38 88888.00 2016-08-24 13:16:30.500 237 12647.77 149.82 54415.35 88888.00 2016-08-24 13:16:30.625 237 12647.77 149.85 54415.38 88888.00 2016-08-24 13:16:30.750 237 12647.90 149.88 54415.35 88888.00 2016-08-24 13:16:30.875 237 12647.98 149.88 54415.38 88888.00 2016-08-24 13:16:31.000 237 12647.92 149.85 54415.35 88888.00 2016-08-24 13:16:31.125 237 12647.90 149.88 54415.38 88888.00 2016-08-24 13:16:31.250 237 12647.83 149.88 54415.38 88888.00 2016-08-24 13:16:31.375 237 12647.75 149.88 54415.40 88888.00 2016-08-24 13:16:31.500 237 12647.70 149.85 54415.43 88888.00 2016-08-24 13:16:31.625 237 12647.70 149.90 54415.43 88888.00 2016-08-24 13:16:31.750 237 12647.67 149.93 54415.43 88888.00 2016-08-24 13:16:31.875 237 12647.70 149.93 54415.40 88888.00 2016-08-24 13:16:32.000 237 12647.70 149.95 54415.43 88888.00 2016-08-24 13:16:32.125 237 12647.70 149.95 54415.43 88888.00 2016-08-24 13:16:32.250 237 12647.67 149.97 54415.45 88888.00 2016-08-24 13:16:32.375 237 12647.60 150.00 54415.47 88888.00 2016-08-24 13:16:32.500 237 12647.58 150.03 54415.47 88888.00 2016-08-24 13:16:32.625 237 12647.60 150.03 54415.50 88888.00 2016-08-24 13:16:32.750 237 12647.60 150.05 54415.53 88888.00 2016-08-24 13:16:32.875 237 12647.60 150.03 54415.55 88888.00 2016-08-24 13:16:33.000 237 12647.60 150.03 54415.53 88888.00 2016-08-24 13:16:33.125 237 12647.62 150.05 54415.53 88888.00 2016-08-24 13:16:33.250 237 12647.62 150.05 54415.50 88888.00 2016-08-24 13:16:33.375 237 12647.65 150.05 54415.53 88888.00 2016-08-24 13:16:33.500 237 12647.60 150.03 54415.53 88888.00 2016-08-24 13:16:33.625 237 12647.62 150.05 54415.55 88888.00 2016-08-24 13:16:33.750 237 12647.67 150.05 54415.53 88888.00 2016-08-24 13:16:33.875 237 12647.65 150.03 54415.53 88888.00 2016-08-24 13:16:34.000 237 12647.65 150.00 54415.53 88888.00 2016-08-24 13:16:34.125 237 12647.65 150.05 54415.57 88888.00 2016-08-24 13:16:34.250 237 12647.65 150.05 54415.57 88888.00 2016-08-24 13:16:34.375 237 12647.67 150.03 54415.57 88888.00 2016-08-24 13:16:34.500 237 12647.70 150.03 54415.55 88888.00 2016-08-24 13:16:34.625 237 12647.70 150.03 54415.57 88888.00 2016-08-24 13:16:34.750 237 12647.67 150.03 54415.60 88888.00 2016-08-24 13:16:34.875 237 12647.62 150.03 54415.60 88888.00 2016-08-24 13:16:35.000 237 12647.67 150.03 54415.60 88888.00 2016-08-24 13:16:35.125 237 12647.65 150.00 54415.62 88888.00 2016-08-24 13:16:35.250 237 12647.62 149.95 54415.62 88888.00 2016-08-24 13:16:35.375 237 12647.62 149.97 54415.60 88888.00 2016-08-24 13:16:35.500 237 12647.60 149.95 54415.62 88888.00 2016-08-24 13:16:35.625 237 12647.58 149.97 54415.68 88888.00 2016-08-24 13:16:35.750 237 12647.55 149.97 54415.68 88888.00 2016-08-24 13:16:35.875 237 12647.52 149.97 54415.65 88888.00 2016-08-24 13:16:36.000 237 12647.55 149.97 54415.65 88888.00 2016-08-24 13:16:36.125 237 12647.58 149.95 54415.68 88888.00 2016-08-24 13:16:36.250 237 12647.60 149.93 54415.70 88888.00 2016-08-24 13:16:36.375 237 12647.60 149.97 54415.70 88888.00 2016-08-24 13:16:36.500 237 12647.58 149.95 54415.68 88888.00 2016-08-24 13:16:36.625 237 12647.60 149.90 54415.70 88888.00 2016-08-24 13:16:36.750 237 12647.65 149.93 54415.72 88888.00 2016-08-24 13:16:36.875 237 12647.67 149.90 54415.72 88888.00 2016-08-24 13:16:37.000 237 12647.65 149.90 54415.70 88888.00 2016-08-24 13:16:37.125 237 12647.65 149.93 54415.72 88888.00 2016-08-24 13:16:37.250 237 12647.70 149.95 54415.72 88888.00 2016-08-24 13:16:37.375 237 12647.75 149.95 54415.70 88888.00 2016-08-24 13:16:37.500 237 12647.75 149.97 54415.72 88888.00 2016-08-24 13:16:37.625 237 12647.73 149.95 54415.72 88888.00 2016-08-24 13:16:37.750 237 12647.70 149.95 54415.75 88888.00 2016-08-24 13:16:37.875 237 12647.70 149.95 54415.78 88888.00 2016-08-24 13:16:38.000 237 12647.73 149.95 54415.78 88888.00 2016-08-24 13:16:38.125 237 12647.83 149.93 54415.75 88888.00 2016-08-24 13:16:38.250 237 12647.90 149.95 54415.80 88888.00 2016-08-24 13:16:38.375 237 12647.92 149.95 54415.78 88888.00 2016-08-24 13:16:38.500 237 12647.90 149.97 54415.78 88888.00 2016-08-24 13:16:38.625 237 12647.88 149.97 54415.75 88888.00 2016-08-24 13:16:38.750 237 12647.90 150.00 54415.75 88888.00 2016-08-24 13:16:38.875 237 12647.98 150.00 54415.75 88888.00 2016-08-24 13:16:39.000 237 12647.98 150.00 54415.75 88888.00 2016-08-24 13:16:39.125 237 12647.95 150.00 54415.75 88888.00 2016-08-24 13:16:39.250 237 12647.98 149.97 54415.78 88888.00 2016-08-24 13:16:39.375 237 12648.00 150.00 54415.75 88888.00 2016-08-24 13:16:39.500 237 12647.92 150.00 54415.75 88888.00 2016-08-24 13:16:39.625 237 12647.95 150.00 54415.75 88888.00 2016-08-24 13:16:39.750 237 12648.00 150.03 54415.75 88888.00 2016-08-24 13:16:39.875 237 12648.08 150.05 54415.75 88888.00 2016-08-24 13:16:40.000 237 12648.15 150.03 54415.75 88888.00 2016-08-24 13:16:40.125 237 12648.15 150.03 54415.75 88888.00 2016-08-24 13:16:40.250 237 12648.20 150.03 54415.78 88888.00 2016-08-24 13:16:40.375 237 12648.25 150.05 54415.75 88888.00 2016-08-24 13:16:40.500 237 12648.27 150.07 54415.78 88888.00 2016-08-24 13:16:40.625 237 12648.27 150.10 54415.78 88888.00 2016-08-24 13:16:40.750 237 12648.30 150.10 54415.78 88888.00 2016-08-24 13:16:40.875 237 12648.27 150.10 54415.78 88888.00 2016-08-24 13:16:41.000 237 12648.25 150.15 54415.75 88888.00 2016-08-24 13:16:41.125 237 12648.25 150.15 54415.75 88888.00 2016-08-24 13:16:41.250 237 12648.27 150.12 54415.78 88888.00 2016-08-24 13:16:41.375 237 12648.35 150.15 54415.78 88888.00 2016-08-24 13:16:41.500 237 12648.38 150.18 54415.78 88888.00 2016-08-24 13:16:41.625 237 12648.38 150.22 54415.80 88888.00 2016-08-24 13:16:41.750 237 12648.38 150.22 54415.82 88888.00 2016-08-24 13:16:41.875 237 12648.33 150.20 54415.82 88888.00 2016-08-24 13:16:42.000 237 12648.35 150.25 54415.80 88888.00 2016-08-24 13:16:42.125 237 12648.42 150.28 54415.82 88888.00 2016-08-24 13:16:42.250 237 12648.50 150.30 54415.82 88888.00 2016-08-24 13:16:42.375 237 12648.50 150.32 54415.80 88888.00 2016-08-24 13:16:42.500 237 12648.45 150.32 54415.82 88888.00 2016-08-24 13:16:42.625 237 12648.45 150.32 54415.82 88888.00 2016-08-24 13:16:42.750 237 12648.50 150.32 54415.82 88888.00 2016-08-24 13:16:42.875 237 12648.55 150.35 54415.85 88888.00 2016-08-24 13:16:43.000 237 12648.52 150.35 54415.85 88888.00 2016-08-24 13:16:43.125 237 12648.50 150.38 54415.88 88888.00 2016-08-24 13:16:43.250 237 12648.48 150.35 54415.85 88888.00 2016-08-24 13:16:43.375 237 12648.48 150.38 54415.88 88888.00 2016-08-24 13:16:43.500 237 12648.45 150.40 54415.88 88888.00 2016-08-24 13:16:43.625 237 12648.45 150.40 54415.88 88888.00 2016-08-24 13:16:43.750 237 12648.48 150.38 54415.90 88888.00 2016-08-24 13:16:43.875 237 12648.52 150.40 54415.90 88888.00 2016-08-24 13:16:44.000 237 12648.48 150.43 54415.90 88888.00 2016-08-24 13:16:44.125 237 12648.45 150.43 54415.93 88888.00 2016-08-24 13:16:44.250 237 12648.42 150.43 54415.97 88888.00 2016-08-24 13:16:44.375 237 12648.45 150.45 54415.95 88888.00 2016-08-24 13:16:44.500 237 12648.50 150.43 54415.90 88888.00 2016-08-24 13:16:44.625 237 12648.52 150.45 54415.93 88888.00 2016-08-24 13:16:44.750 237 12648.50 150.45 54415.93 88888.00 2016-08-24 13:16:44.875 237 12648.48 150.45 54415.90 88888.00 2016-08-24 13:16:45.000 237 12648.52 150.47 54415.90 88888.00 2016-08-24 13:16:45.125 237 12648.52 150.47 54415.90 88888.00 2016-08-24 13:16:45.250 237 12648.50 150.45 54415.95 88888.00 2016-08-24 13:16:45.375 237 12648.52 150.50 54415.95 88888.00 2016-08-24 13:16:45.500 237 12648.60 150.53 54415.95 88888.00 2016-08-24 13:16:45.625 237 12648.67 150.55 54415.95 88888.00 2016-08-24 13:16:45.750 237 12648.67 150.53 54415.90 88888.00 2016-08-24 13:16:45.875 237 12648.70 150.55 54415.93 88888.00 2016-08-24 13:16:46.000 237 12648.77 150.60 54415.93 88888.00 2016-08-24 13:16:46.125 237 12648.80 150.62 54415.95 88888.00 2016-08-24 13:16:46.250 237 12648.80 150.62 54415.95 88888.00 2016-08-24 13:16:46.375 237 12648.77 150.62 54415.95 88888.00 2016-08-24 13:16:46.500 237 12648.77 150.65 54415.95 88888.00 2016-08-24 13:16:46.625 237 12648.80 150.62 54415.93 88888.00 2016-08-24 13:16:46.750 237 12648.85 150.62 54415.93 88888.00 2016-08-24 13:16:46.875 237 12648.95 150.68 54415.97 88888.00 2016-08-24 13:16:47.000 237 12649.00 150.70 54415.95 88888.00 2016-08-24 13:16:47.125 237 12648.95 150.70 54415.97 88888.00 2016-08-24 13:16:47.250 237 12648.85 150.70 54415.95 88888.00 2016-08-24 13:16:47.375 237 12648.88 150.72 54415.97 88888.00 2016-08-24 13:16:47.500 237 12648.88 150.78 54415.97 88888.00 2016-08-24 13:16:47.625 237 12648.90 150.75 54415.97 88888.00 2016-08-24 13:16:47.750 237 12648.88 150.78 54415.97 88888.00 2016-08-24 13:16:47.875 237 12648.88 150.80 54415.95 88888.00 2016-08-24 13:16:48.000 237 12648.95 150.85 54415.97 88888.00 2016-08-24 13:16:48.125 237 12648.98 150.88 54415.97 88888.00 2016-08-24 13:16:48.250 237 12648.95 150.90 54416.00 88888.00 2016-08-24 13:16:48.375 237 12648.98 150.93 54416.03 88888.00 2016-08-24 13:16:48.500 237 12649.00 150.93 54416.00 88888.00 2016-08-24 13:16:48.625 237 12649.02 150.97 54416.00 88888.00 2016-08-24 13:16:48.750 237 12649.10 150.95 54416.00 88888.00 2016-08-24 13:16:48.875 237 12649.10 150.97 54415.97 88888.00 2016-08-24 13:16:49.000 237 12649.08 151.00 54416.00 88888.00 2016-08-24 13:16:49.125 237 12649.12 151.00 54416.00 88888.00 2016-08-24 13:16:49.250 237 12649.12 151.00 54416.00 88888.00 2016-08-24 13:16:49.375 237 12649.12 151.05 54416.00 88888.00 2016-08-24 13:16:49.500 237 12649.12 151.07 54416.03 88888.00 2016-08-24 13:16:49.625 237 12649.12 151.07 54416.03 88888.00 2016-08-24 13:16:49.750 237 12649.12 151.07 54416.03 88888.00 2016-08-24 13:16:49.875 237 12649.15 151.07 54416.03 88888.00 2016-08-24 13:16:50.000 237 12649.20 151.10 54416.05 88888.00 2016-08-24 13:16:50.125 237 12649.17 151.10 54416.05 88888.00 2016-08-24 13:16:50.250 237 12649.17 151.10 54416.05 88888.00 2016-08-24 13:16:50.375 237 12649.17 151.12 54416.03 88888.00 2016-08-24 13:16:50.500 237 12649.15 151.12 54416.05 88888.00 2016-08-24 13:16:50.625 237 12649.17 151.12 54416.07 88888.00 2016-08-24 13:16:50.750 237 12649.20 151.15 54416.07 88888.00 2016-08-24 13:16:50.875 237 12649.20 151.15 54416.07 88888.00 2016-08-24 13:16:51.000 237 12649.15 151.12 54416.07 88888.00 2016-08-24 13:16:51.125 237 12649.17 151.15 54416.05 88888.00 2016-08-24 13:16:51.250 237 12649.12 151.15 54416.07 88888.00 2016-08-24 13:16:51.375 237 12649.15 151.15 54416.07 88888.00 2016-08-24 13:16:51.500 237 12649.17 151.12 54416.10 88888.00 2016-08-24 13:16:51.625 237 12649.17 151.12 54416.10 88888.00 2016-08-24 13:16:51.750 237 12649.12 151.12 54416.12 88888.00 2016-08-24 13:16:51.875 237 12649.08 151.12 54416.10 88888.00 2016-08-24 13:16:52.000 237 12649.08 151.10 54416.07 88888.00 2016-08-24 13:16:52.125 237 12649.08 151.07 54416.07 88888.00 2016-08-24 13:16:52.250 237 12649.05 151.10 54416.10 88888.00 2016-08-24 13:16:52.375 237 12649.05 151.12 54416.07 88888.00 2016-08-24 13:16:52.500 237 12649.00 151.10 54416.10 88888.00 2016-08-24 13:16:52.625 237 12648.98 151.10 54416.10 88888.00 2016-08-24 13:16:52.750 237 12649.00 151.07 54416.18 88888.00 2016-08-24 13:16:52.875 237 12649.05 151.05 54416.18 88888.00 2016-08-24 13:16:53.000 237 12649.02 151.05 54416.18 88888.00 2016-08-24 13:16:53.125 237 12649.02 151.03 54416.18 88888.00 2016-08-24 13:16:53.250 237 12649.00 151.03 54416.15 88888.00 2016-08-24 13:16:53.375 237 12649.08 151.03 54416.15 88888.00 2016-08-24 13:16:53.500 237 12649.10 151.05 54416.15 88888.00 2016-08-24 13:16:53.625 237 12649.08 151.00 54416.15 88888.00 2016-08-24 13:16:53.750 237 12649.08 150.95 54416.18 88888.00 2016-08-24 13:16:53.875 237 12649.10 150.97 54416.22 88888.00 2016-08-24 13:16:54.000 237 12649.15 151.00 54416.20 88888.00 2016-08-24 13:16:54.125 237 12649.17 150.97 54416.20 88888.00 2016-08-24 13:16:54.250 237 12649.15 150.95 54416.18 88888.00 2016-08-24 13:16:54.375 237 12649.20 150.97 54416.18 88888.00 2016-08-24 13:16:54.500 237 12649.23 150.97 54416.18 88888.00 2016-08-24 13:16:54.625 237 12649.17 150.97 54416.20 88888.00 2016-08-24 13:16:54.750 237 12649.12 150.97 54416.22 88888.00 2016-08-24 13:16:54.875 237 12649.15 151.00 54416.25 88888.00 2016-08-24 13:16:55.000 237 12649.20 150.97 54416.22 88888.00 2016-08-24 13:16:55.125 237 12649.30 151.03 54416.20 88888.00 2016-08-24 13:16:55.250 237 12649.30 150.97 54416.20 88888.00 2016-08-24 13:16:55.375 237 12649.35 150.97 54416.18 88888.00 2016-08-24 13:16:55.500 237 12649.35 150.97 54416.20 88888.00 2016-08-24 13:16:55.625 237 12649.38 150.95 54416.20 88888.00 2016-08-24 13:16:55.750 237 12649.40 150.93 54416.20 88888.00 2016-08-24 13:16:55.875 237 12649.42 150.95 54416.25 88888.00 2016-08-24 13:16:56.000 237 12649.48 150.95 54416.22 88888.00 2016-08-24 13:16:56.125 237 12649.45 150.95 54416.22 88888.00 2016-08-24 13:16:56.250 237 12649.40 150.93 54416.22 88888.00 2016-08-24 13:16:56.375 237 12649.42 150.97 54416.25 88888.00 2016-08-24 13:16:56.500 237 12649.55 150.97 54416.25 88888.00 2016-08-24 13:16:56.625 237 12649.52 151.00 54416.25 88888.00 2016-08-24 13:16:56.750 237 12649.50 151.00 54416.22 88888.00 2016-08-24 13:16:56.875 237 12649.50 151.03 54416.22 88888.00 2016-08-24 13:16:57.000 237 12649.55 151.03 54416.25 88888.00 2016-08-24 13:16:57.125 237 12649.65 151.05 54416.25 88888.00 2016-08-24 13:16:57.250 237 12649.70 151.03 54416.25 88888.00 2016-08-24 13:16:57.375 237 12649.70 151.05 54416.25 88888.00 2016-08-24 13:16:57.500 237 12649.73 151.07 54416.25 88888.00 2016-08-24 13:16:57.625 237 12649.67 151.07 54416.25 88888.00 2016-08-24 13:16:57.750 237 12649.67 151.07 54416.25 88888.00 2016-08-24 13:16:57.875 237 12649.65 151.12 54416.28 88888.00 2016-08-24 13:16:58.000 237 12649.62 151.12 54416.28 88888.00 2016-08-24 13:16:58.125 237 12649.60 151.12 54416.30 88888.00 2016-08-24 13:16:58.250 237 12649.62 151.15 54416.30 88888.00 2016-08-24 13:16:58.375 237 12649.62 151.18 54416.32 88888.00 2016-08-24 13:16:58.500 237 12649.62 151.20 54416.30 88888.00 2016-08-24 13:16:58.625 237 12649.65 151.25 54416.32 88888.00 2016-08-24 13:16:58.750 237 12649.65 151.28 54416.32 88888.00 2016-08-24 13:16:58.875 237 12649.67 151.25 54416.32 88888.00 2016-08-24 13:16:59.000 237 12649.67 151.28 54416.35 88888.00 2016-08-24 13:16:59.125 237 12649.67 151.30 54416.38 88888.00 2016-08-24 13:16:59.250 237 12649.60 151.30 54416.35 88888.00 2016-08-24 13:16:59.375 237 12649.58 151.30 54416.35 88888.00 2016-08-24 13:16:59.500 237 12649.55 151.35 54416.38 88888.00 2016-08-24 13:16:59.625 237 12649.55 151.38 54416.40 88888.00 2016-08-24 13:16:59.750 237 12649.52 151.38 54416.40 88888.00 2016-08-24 13:16:59.875 237 12649.58 151.38 54416.40 88888.00 2016-08-24 13:17:00.000 237 12649.60 151.38 54416.38 88888.00 2016-08-24 13:17:00.125 237 12649.60 151.45 54416.40 88888.00 2016-08-24 13:17:00.250 237 12649.55 151.47 54416.43 88888.00 2016-08-24 13:17:00.375 237 12649.58 151.47 54416.45 88888.00 2016-08-24 13:17:00.500 237 12649.52 151.47 54416.45 88888.00 2016-08-24 13:17:00.625 237 12649.52 151.47 54416.45 88888.00 2016-08-24 13:17:00.750 237 12649.52 151.47 54416.43 88888.00 2016-08-24 13:17:00.875 237 12649.55 151.45 54416.43 88888.00 2016-08-24 13:17:01.000 237 12649.58 151.45 54416.43 88888.00 2016-08-24 13:17:01.125 237 12649.60 151.47 54416.43 88888.00 2016-08-24 13:17:01.250 237 12649.65 151.53 54416.43 88888.00 2016-08-24 13:17:01.375 237 12649.65 151.53 54416.43 88888.00 2016-08-24 13:17:01.500 237 12649.60 151.53 54416.43 88888.00 2016-08-24 13:17:01.625 237 12649.58 151.50 54416.43 88888.00 2016-08-24 13:17:01.750 237 12649.55 151.53 54416.45 88888.00 2016-08-24 13:17:01.875 237 12649.52 151.55 54416.47 88888.00 2016-08-24 13:17:02.000 237 12649.58 151.53 54416.45 88888.00 2016-08-24 13:17:02.125 237 12649.58 151.50 54416.45 88888.00 2016-08-24 13:17:02.250 237 12649.58 151.50 54416.43 88888.00 2016-08-24 13:17:02.375 237 12649.60 151.53 54416.45 88888.00 2016-08-24 13:17:02.500 237 12649.65 151.53 54416.47 88888.00 2016-08-24 13:17:02.625 237 12649.65 151.50 54416.45 88888.00 2016-08-24 13:17:02.750 237 12649.67 151.53 54416.45 88888.00 2016-08-24 13:17:02.875 237 12649.67 151.50 54416.45 88888.00 2016-08-24 13:17:03.000 237 12649.70 151.53 54416.47 88888.00 2016-08-24 13:17:03.125 237 12649.70 151.55 54416.50 88888.00 2016-08-24 13:17:03.250 237 12649.65 151.53 54416.50 88888.00 2016-08-24 13:17:03.375 237 12649.62 151.50 54416.47 88888.00 2016-08-24 13:17:03.500 237 12649.67 151.53 54416.50 88888.00 2016-08-24 13:17:03.625 237 12649.67 151.53 54416.53 88888.00 2016-08-24 13:17:03.750 237 12649.70 151.53 54416.53 88888.00 2016-08-24 13:17:03.875 237 12649.75 151.55 54416.50 88888.00 2016-08-24 13:17:04.000 237 12649.75 151.55 54416.50 88888.00 2016-08-24 13:17:04.125 237 12649.70 151.53 54416.50 88888.00 2016-08-24 13:17:04.250 237 12649.70 151.55 54416.53 88888.00 2016-08-24 13:17:04.375 237 12649.77 151.55 54416.57 88888.00 2016-08-24 13:17:04.500 237 12649.77 151.57 54416.57 88888.00 2016-08-24 13:17:04.625 237 12649.83 151.53 54416.57 88888.00 2016-08-24 13:17:04.750 237 12649.85 151.50 54416.57 88888.00 2016-08-24 13:17:04.875 237 12649.80 151.50 54416.57 88888.00 2016-08-24 13:17:05.000 237 12649.85 151.53 54416.55 88888.00 2016-08-24 13:17:05.125 237 12649.90 151.53 54416.60 88888.00 2016-08-24 13:17:05.250 237 12649.90 151.53 54416.57 88888.00 2016-08-24 13:17:05.375 237 12649.90 151.53 54416.57 88888.00 2016-08-24 13:17:05.500 237 12649.92 151.50 54416.57 88888.00 2016-08-24 13:17:05.625 237 12649.95 151.50 54416.60 88888.00 2016-08-24 13:17:05.750 237 12649.90 151.47 54416.62 88888.00 2016-08-24 13:17:05.875 237 12649.95 151.50 54416.60 88888.00 2016-08-24 13:17:06.000 237 12650.00 151.53 54416.60 88888.00 2016-08-24 13:17:06.125 237 12650.00 151.53 54416.62 88888.00 2016-08-24 13:17:06.250 237 12650.02 151.50 54416.62 88888.00 2016-08-24 13:17:06.375 237 12650.08 151.47 54416.62 88888.00 2016-08-24 13:17:06.500 237 12650.10 151.50 54416.62 88888.00 2016-08-24 13:17:06.625 237 12650.08 151.50 54416.65 88888.00 2016-08-24 13:17:06.750 237 12650.08 151.53 54416.65 88888.00 2016-08-24 13:17:06.875 237 12650.08 151.53 54416.70 88888.00 2016-08-24 13:17:07.000 237 12650.10 151.50 54416.70 88888.00 2016-08-24 13:17:07.125 237 12650.15 151.47 54416.70 88888.00 2016-08-24 13:17:07.250 237 12650.10 151.53 54416.70 88888.00 2016-08-24 13:17:07.375 237 12650.12 151.53 54416.70 88888.00 2016-08-24 13:17:07.500 237 12650.12 151.57 54416.72 88888.00 2016-08-24 13:17:07.625 237 12650.17 151.55 54416.72 88888.00 2016-08-24 13:17:07.750 237 12650.25 151.55 54416.72 88888.00 2016-08-24 13:17:07.875 237 12650.25 151.55 54416.70 88888.00 2016-08-24 13:17:08.000 237 12650.23 151.55 54416.72 88888.00 2016-08-24 13:17:08.125 237 12650.27 151.57 54416.72 88888.00 2016-08-24 13:17:08.250 237 12650.23 151.55 54416.72 88888.00 2016-08-24 13:17:08.375 237 12650.27 151.53 54416.72 88888.00 2016-08-24 13:17:08.500 237 12650.35 151.57 54416.75 88888.00 2016-08-24 13:17:08.625 237 12650.35 151.57 54416.78 88888.00 2016-08-24 13:17:08.750 237 12650.30 151.55 54416.78 88888.00 2016-08-24 13:17:08.875 237 12650.35 151.55 54416.78 88888.00 2016-08-24 13:17:09.000 237 12650.35 151.55 54416.75 88888.00 2016-08-24 13:17:09.125 237 12650.38 151.57 54416.75 88888.00 2016-08-24 13:17:09.250 237 12650.42 151.62 54416.75 88888.00 2016-08-24 13:17:09.375 237 12650.42 151.62 54416.78 88888.00 2016-08-24 13:17:09.500 237 12650.45 151.62 54416.80 88888.00 2016-08-24 13:17:09.625 237 12650.50 151.62 54416.78 88888.00 2016-08-24 13:17:09.750 237 12650.60 151.68 54416.75 88888.00 2016-08-24 13:17:09.875 237 12650.58 151.70 54416.78 88888.00 2016-08-24 13:17:10.000 237 12650.52 151.72 54416.78 88888.00 2016-08-24 13:17:10.125 237 12650.55 151.78 54416.80 88888.00 2016-08-24 13:17:10.250 237 12650.62 151.72 54416.78 88888.00 2016-08-24 13:17:10.375 237 12650.67 151.70 54416.78 88888.00 2016-08-24 13:17:10.500 237 12650.70 151.72 54416.80 88888.00 2016-08-24 13:17:10.625 237 12650.73 151.75 54416.80 88888.00 2016-08-24 13:17:10.750 237 12650.75 151.72 54416.80 88888.00 2016-08-24 13:17:10.875 237 12650.73 151.75 54416.85 88888.00 2016-08-24 13:17:11.000 237 12650.70 151.75 54416.82 88888.00 2016-08-24 13:17:11.125 237 12650.75 151.75 54416.82 88888.00 2016-08-24 13:17:11.250 237 12650.83 151.75 54416.88 88888.00 2016-08-24 13:17:11.375 237 12650.88 151.75 54416.88 88888.00 2016-08-24 13:17:11.500 237 12650.90 151.78 54416.88 88888.00 2016-08-24 13:17:11.625 237 12650.92 151.78 54416.88 88888.00 2016-08-24 13:17:11.750 237 12650.95 151.78 54416.85 88888.00 2016-08-24 13:17:11.875 237 12650.95 151.75 54416.85 88888.00 2016-08-24 13:17:12.000 237 12650.98 151.75 54416.80 88888.00 2016-08-24 13:17:12.125 237 12650.95 151.80 54416.85 88888.00 2016-08-24 13:17:12.250 237 12651.00 151.75 54416.85 88888.00 2016-08-24 13:17:12.375 237 12651.05 151.75 54416.85 88888.00 2016-08-24 13:17:12.500 237 12651.08 151.78 54416.88 88888.00 2016-08-24 13:17:12.625 237 12651.10 151.78 54416.88 88888.00 2016-08-24 13:17:12.750 237 12651.20 151.78 54416.88 88888.00 2016-08-24 13:17:12.875 237 12651.23 151.78 54416.85 88888.00 2016-08-24 13:17:13.000 237 12651.23 151.78 54416.85 88888.00 2016-08-24 13:17:13.125 237 12651.23 151.80 54416.90 88888.00 2016-08-24 13:17:13.250 237 12651.20 151.75 54416.88 88888.00 2016-08-24 13:17:13.375 237 12651.25 151.75 54416.90 88888.00 2016-08-24 13:17:13.500 237 12651.27 151.78 54416.90 88888.00 2016-08-24 13:17:13.625 237 12651.25 151.82 54416.90 88888.00 2016-08-24 13:17:13.750 237 12651.27 151.80 54416.90 88888.00 2016-08-24 13:17:13.875 237 12651.33 151.75 54416.90 88888.00 2016-08-24 13:17:14.000 237 12651.40 151.72 54416.90 88888.00 2016-08-24 13:17:14.125 237 12651.33 151.70 54416.88 88888.00 2016-08-24 13:17:14.250 237 12651.33 151.70 54416.95 88888.00 2016-08-24 13:17:14.375 237 12651.40 151.70 54416.93 88888.00 2016-08-24 13:17:14.500 237 12651.40 151.70 54416.93 88888.00 2016-08-24 13:17:14.625 237 12651.42 151.72 54416.93 88888.00 2016-08-24 13:17:14.750 237 12651.50 151.68 54416.93 88888.00 2016-08-24 13:17:14.875 237 12651.55 151.68 54416.95 88888.00 2016-08-24 13:17:15.000 237 12651.55 151.68 54416.97 88888.00 2016-08-24 13:17:15.125 237 12651.55 151.70 54416.95 88888.00 2016-08-24 13:17:15.250 237 12651.62 151.65 54417.00 88888.00 2016-08-24 13:17:15.375 237 12651.73 151.65 54417.00 88888.00 2016-08-24 13:17:15.500 237 12651.75 151.65 54417.00 88888.00 2016-08-24 13:17:15.625 237 12651.77 151.65 54417.00 88888.00 2016-08-24 13:17:15.750 237 12651.83 151.68 54417.00 88888.00 2016-08-24 13:17:15.875 237 12651.90 151.68 54416.97 88888.00 2016-08-24 13:17:16.000 237 12651.92 151.68 54417.00 88888.00 2016-08-24 13:17:16.125 237 12651.92 151.68 54417.00 88888.00 2016-08-24 13:17:16.250 237 12651.95 151.62 54417.03 88888.00 2016-08-24 13:17:16.375 237 12652.05 151.60 54417.03 88888.00 2016-08-24 13:17:16.500 237 12652.10 151.65 54417.03 88888.00 2016-08-24 13:17:16.625 237 12652.10 151.65 54417.05 88888.00 2016-08-24 13:17:16.750 237 12652.08 151.68 54417.05 88888.00 2016-08-24 13:17:16.875 237 12652.08 151.68 54417.05 88888.00 2016-08-24 13:17:17.000 237 12652.10 151.68 54417.03 88888.00 2016-08-24 13:17:17.125 237 12652.15 151.68 54417.03 88888.00 2016-08-24 13:17:17.250 237 12652.12 151.68 54417.05 88888.00 2016-08-24 13:17:17.375 237 12652.17 151.72 54417.05 88888.00 2016-08-24 13:17:17.500 237 12652.20 151.75 54417.07 88888.00 2016-08-24 13:17:17.625 237 12652.33 151.78 54417.07 88888.00 2016-08-24 13:17:17.750 237 12652.40 151.78 54417.07 88888.00 2016-08-24 13:17:17.875 237 12652.38 151.78 54417.07 88888.00 2016-08-24 13:17:18.000 237 12652.35 151.80 54417.07 88888.00 2016-08-24 13:17:18.125 237 12652.40 151.80 54417.07 88888.00 2016-08-24 13:17:18.250 237 12652.45 151.82 54417.10 88888.00 2016-08-24 13:17:18.375 237 12652.48 151.85 54417.10 88888.00 2016-08-24 13:17:18.500 237 12652.58 151.88 54417.12 88888.00 2016-08-24 13:17:18.625 237 12652.60 151.90 54417.12 88888.00 2016-08-24 13:17:18.750 237 12652.52 151.90 54417.12 88888.00 2016-08-24 13:17:18.875 237 12652.50 151.93 54417.12 88888.00 2016-08-24 13:17:19.000 237 12652.55 151.95 54417.12 88888.00 2016-08-24 13:17:19.125 237 12652.55 151.97 54417.15 88888.00 2016-08-24 13:17:19.250 237 12652.62 151.95 54417.20 88888.00 2016-08-24 13:17:19.375 237 12652.70 152.00 54417.20 88888.00 2016-08-24 13:17:19.500 237 12652.58 152.00 54417.22 88888.00 2016-08-24 13:17:19.625 237 12652.55 152.03 54417.22 88888.00 2016-08-24 13:17:19.750 237 12652.60 152.03 54417.22 88888.00 2016-08-24 13:17:19.875 237 12652.65 152.05 54417.20 88888.00 2016-08-24 13:17:20.000 237 12652.60 152.07 54417.22 88888.00 2016-08-24 13:17:20.125 237 12652.60 152.05 54417.22 88888.00 2016-08-24 13:17:20.250 237 12652.65 152.07 54417.25 88888.00 2016-08-24 13:17:20.375 237 12652.67 152.10 54417.25 88888.00 2016-08-24 13:17:20.500 237 12652.62 152.10 54417.25 88888.00 2016-08-24 13:17:20.625 237 12652.60 152.07 54417.28 88888.00 2016-08-24 13:17:20.750 237 12652.65 152.10 54417.28 88888.00 2016-08-24 13:17:20.875 237 12652.67 152.10 54417.28 88888.00 2016-08-24 13:17:21.000 237 12652.62 152.07 54417.28 88888.00 2016-08-24 13:17:21.125 237 12652.65 152.10 54417.30 88888.00 2016-08-24 13:17:21.250 237 12652.73 152.10 54417.32 88888.00 2016-08-24 13:17:21.375 237 12652.73 152.12 54417.32 88888.00 2016-08-24 13:17:21.500 237 12652.67 152.12 54417.35 88888.00 2016-08-24 13:17:21.625 237 12652.67 152.12 54417.35 88888.00 2016-08-24 13:17:21.750 237 12652.70 152.12 54417.35 88888.00 2016-08-24 13:17:21.875 237 12652.73 152.07 54417.38 88888.00 2016-08-24 13:17:22.000 237 12652.73 152.05 54417.38 88888.00 2016-08-24 13:17:22.125 237 12652.77 152.05 54417.40 88888.00 2016-08-24 13:17:22.250 237 12652.77 152.07 54417.43 88888.00 2016-08-24 13:17:22.375 237 12652.80 152.05 54417.43 88888.00 2016-08-24 13:17:22.500 237 12652.83 152.07 54417.43 88888.00 2016-08-24 13:17:22.625 237 12652.80 152.05 54417.43 88888.00 2016-08-24 13:17:22.750 237 12652.80 152.05 54417.45 88888.00 2016-08-24 13:17:22.875 237 12652.83 152.05 54417.45 88888.00 2016-08-24 13:17:23.000 237 12652.88 152.03 54417.47 88888.00 2016-08-24 13:17:23.125 237 12652.88 152.03 54417.50 88888.00 2016-08-24 13:17:23.250 237 12652.85 152.00 54417.53 88888.00 2016-08-24 13:17:23.375 237 12652.88 152.00 54417.53 88888.00 2016-08-24 13:17:23.500 237 12652.85 152.00 54417.53 88888.00 2016-08-24 13:17:23.625 237 12652.83 151.97 54417.55 88888.00 2016-08-24 13:17:23.750 237 12652.85 151.95 54417.55 88888.00 2016-08-24 13:17:23.875 237 12652.92 151.95 54417.55 88888.00 2016-08-24 13:17:24.000 237 12652.98 151.95 54417.55 88888.00 2016-08-24 13:17:24.125 237 12652.92 151.95 54417.57 88888.00 2016-08-24 13:17:24.250 237 12652.90 151.97 54417.60 88888.00 2016-08-24 13:17:24.375 237 12652.90 151.97 54417.60 88888.00 2016-08-24 13:17:24.500 237 12652.92 151.95 54417.62 88888.00 2016-08-24 13:17:24.625 237 12652.92 151.95 54417.62 88888.00 2016-08-24 13:17:24.750 237 12652.88 151.97 54417.62 88888.00 2016-08-24 13:17:24.875 237 12652.90 151.97 54417.62 88888.00 2016-08-24 13:17:25.000 237 12652.92 151.97 54417.62 88888.00 2016-08-24 13:17:25.125 237 12652.90 151.95 54417.62 88888.00 2016-08-24 13:17:25.250 237 12652.85 151.93 54417.68 88888.00 2016-08-24 13:17:25.375 237 12652.88 151.95 54417.68 88888.00 2016-08-24 13:17:25.500 237 12652.90 152.00 54417.70 88888.00 2016-08-24 13:17:25.625 237 12652.95 151.95 54417.70 88888.00 2016-08-24 13:17:25.750 237 12652.95 151.95 54417.70 88888.00 2016-08-24 13:17:25.875 237 12652.92 151.95 54417.72 88888.00 2016-08-24 13:17:26.000 237 12652.98 151.95 54417.70 88888.00 2016-08-24 13:17:26.125 237 12652.95 151.95 54417.72 88888.00 2016-08-24 13:17:26.250 237 12652.90 151.95 54417.72 88888.00 2016-08-24 13:17:26.375 237 12652.90 151.97 54417.75 88888.00 2016-08-24 13:17:26.500 237 12652.90 152.00 54417.78 88888.00 2016-08-24 13:17:26.625 237 12652.95 151.97 54417.78 88888.00 2016-08-24 13:17:26.750 237 12652.95 151.97 54417.78 88888.00 2016-08-24 13:17:26.875 237 12652.92 152.00 54417.78 88888.00 2016-08-24 13:17:27.000 237 12652.92 152.00 54417.80 88888.00 2016-08-24 13:17:27.125 237 12652.92 151.97 54417.82 88888.00 2016-08-24 13:17:27.250 237 12652.90 151.97 54417.85 88888.00 2016-08-24 13:17:27.375 237 12652.95 152.03 54417.88 88888.00 2016-08-24 13:17:27.500 237 12652.98 152.05 54417.88 88888.00 2016-08-24 13:17:27.625 237 12653.00 152.03 54417.85 88888.00 2016-08-24 13:17:27.750 237 12653.02 152.03 54417.88 88888.00 2016-08-24 13:17:27.875 237 12653.08 152.03 54417.85 88888.00 2016-08-24 13:17:28.000 237 12653.08 152.03 54417.82 88888.00 2016-08-24 13:17:28.125 237 12653.08 152.05 54417.88 88888.00 2016-08-24 13:17:28.250 237 12653.05 152.05 54417.90 88888.00 2016-08-24 13:17:28.375 237 12653.10 152.07 54417.90 88888.00 2016-08-24 13:17:28.500 237 12653.17 152.10 54417.93 88888.00 2016-08-24 13:17:28.625 237 12653.20 152.15 54417.93 88888.00 2016-08-24 13:17:28.750 237 12653.20 152.18 54417.93 88888.00 2016-08-24 13:17:28.875 237 12653.17 152.20 54417.95 88888.00 2016-08-24 13:17:29.000 237 12653.20 152.18 54417.93 88888.00 2016-08-24 13:17:29.125 237 12653.23 152.20 54417.95 88888.00 2016-08-24 13:17:29.250 237 12653.25 152.20 54417.95 88888.00 2016-08-24 13:17:29.375 237 12653.27 152.28 54417.97 88888.00 2016-08-24 13:17:29.500 237 12653.25 152.28 54417.97 88888.00 2016-08-24 13:17:29.625 237 12653.27 152.30 54417.97 88888.00 2016-08-24 13:17:29.750 237 12653.33 152.30 54418.00 88888.00 2016-08-24 13:17:29.875 237 12653.38 152.32 54418.05 88888.00 2016-08-24 13:17:30.000 237 12653.33 152.35 54418.07 88888.00 2016-08-24 13:17:30.125 237 12653.35 152.35 54418.10 88888.00 2016-08-24 13:17:30.250 237 12653.42 152.35 54418.05 88888.00 2016-08-24 13:17:30.375 237 12653.45 152.38 54418.05 88888.00 2016-08-24 13:17:30.500 237 12653.42 152.40 54418.07 88888.00 2016-08-24 13:17:30.625 237 12653.40 152.45 54418.12 88888.00 2016-08-24 13:17:30.750 237 12653.42 152.45 54418.15 88888.00 2016-08-24 13:17:30.875 237 12653.38 152.47 54418.12 88888.00 2016-08-24 13:17:31.000 237 12653.40 152.50 54418.15 88888.00 2016-08-24 13:17:31.125 237 12653.40 152.53 54418.15 88888.00 2016-08-24 13:17:31.250 237 12653.42 152.53 54418.18 88888.00 2016-08-24 13:17:31.375 237 12653.50 152.57 54418.20 88888.00 2016-08-24 13:17:31.500 237 12653.52 152.60 54418.20 88888.00 2016-08-24 13:17:31.625 237 12653.55 152.60 54418.20 88888.00 2016-08-24 13:17:31.750 237 12653.55 152.60 54418.18 88888.00 2016-08-24 13:17:31.875 237 12653.55 152.60 54418.18 88888.00 2016-08-24 13:17:32.000 237 12653.60 152.62 54418.20 88888.00 2016-08-24 13:17:32.125 237 12653.62 152.62 54418.22 88888.00 2016-08-24 13:17:32.250 237 12653.62 152.62 54418.28 88888.00 2016-08-24 13:17:32.375 237 12653.67 152.62 54418.30 88888.00 2016-08-24 13:17:32.500 237 12653.65 152.60 54418.32 88888.00 2016-08-24 13:17:32.625 237 12653.60 152.68 54418.32 88888.00 2016-08-24 13:17:32.750 237 12653.62 152.72 54418.32 88888.00 2016-08-24 13:17:32.875 237 12653.70 152.75 54418.35 88888.00 2016-08-24 13:17:33.000 237 12653.70 152.78 54418.35 88888.00 2016-08-24 13:17:33.125 237 12653.70 152.78 54418.35 88888.00 2016-08-24 13:17:33.250 237 12653.67 152.78 54418.35 88888.00 2016-08-24 13:17:33.375 237 12653.73 152.75 54418.35 88888.00 2016-08-24 13:17:33.500 237 12653.75 152.78 54418.38 88888.00 2016-08-24 13:17:33.625 237 12653.80 152.80 54418.40 88888.00 2016-08-24 13:17:33.750 237 12653.77 152.82 54418.38 88888.00 2016-08-24 13:17:33.875 237 12653.77 152.85 54418.38 88888.00 2016-08-24 13:17:34.000 237 12653.73 152.85 54418.38 88888.00 2016-08-24 13:17:34.125 237 12653.73 152.85 54418.43 88888.00 2016-08-24 13:17:34.250 237 12653.75 152.85 54418.43 88888.00 2016-08-24 13:17:34.375 237 12653.75 152.88 54418.38 88888.00 2016-08-24 13:17:34.500 237 12653.70 152.90 54418.43 88888.00 2016-08-24 13:17:34.625 237 12653.73 152.88 54418.45 88888.00 2016-08-24 13:17:34.750 237 12653.80 152.88 54418.45 88888.00 2016-08-24 13:17:34.875 237 12653.80 152.88 54418.45 88888.00 2016-08-24 13:17:35.000 237 12653.85 152.88 54418.45 88888.00 2016-08-24 13:17:35.125 237 12653.92 152.88 54418.47 88888.00 2016-08-24 13:17:35.250 237 12653.92 152.85 54418.53 88888.00 2016-08-24 13:17:35.375 237 12653.90 152.88 54418.53 88888.00 2016-08-24 13:17:35.500 237 12653.92 152.93 54418.55 88888.00 2016-08-24 13:17:35.625 237 12653.92 152.90 54418.55 88888.00 2016-08-24 13:17:35.750 237 12653.88 152.90 54418.55 88888.00 2016-08-24 13:17:35.875 237 12653.85 152.90 54418.57 88888.00 2016-08-24 13:17:36.000 237 12653.88 152.90 54418.57 88888.00 2016-08-24 13:17:36.125 237 12653.95 152.90 54418.57 88888.00 2016-08-24 13:17:36.250 237 12653.98 152.90 54418.60 88888.00 2016-08-24 13:17:36.375 237 12654.02 152.90 54418.62 88888.00 2016-08-24 13:17:36.500 237 12654.05 152.90 54418.60 88888.00 2016-08-24 13:17:36.625 237 12654.02 152.93 54418.62 88888.00 2016-08-24 13:17:36.750 237 12654.05 152.93 54418.62 88888.00 2016-08-24 13:17:36.875 237 12654.05 152.90 54418.62 88888.00 2016-08-24 13:17:37.000 237 12654.08 152.93 54418.62 88888.00 2016-08-24 13:17:37.125 237 12654.10 152.93 54418.65 88888.00 2016-08-24 13:17:37.250 237 12654.15 152.93 54418.68 88888.00 2016-08-24 13:17:37.375 237 12654.17 152.97 54418.68 88888.00 2016-08-24 13:17:37.500 237 12654.20 152.97 54418.68 88888.00 2016-08-24 13:17:37.625 237 12654.25 152.97 54418.70 88888.00 2016-08-24 13:17:37.750 237 12654.23 152.95 54418.72 88888.00 2016-08-24 13:17:37.875 237 12654.20 152.95 54418.72 88888.00 2016-08-24 13:17:38.000 237 12654.20 152.95 54418.68 88888.00 2016-08-24 13:17:38.125 237 12654.25 152.97 54418.70 88888.00 2016-08-24 13:17:38.250 237 12654.30 153.00 54418.72 88888.00 2016-08-24 13:17:38.375 237 12654.33 153.00 54418.75 88888.00 2016-08-24 13:17:38.500 237 12654.33 153.00 54418.80 88888.00 2016-08-24 13:17:38.625 237 12654.35 153.00 54418.78 88888.00 2016-08-24 13:17:38.750 237 12654.38 153.03 54418.78 88888.00 2016-08-24 13:17:38.875 237 12654.40 153.03 54418.78 88888.00 2016-08-24 13:17:39.000 237 12654.42 153.05 54418.78 88888.00 2016-08-24 13:17:39.125 237 12654.42 153.05 54418.78 88888.00 2016-08-24 13:17:39.250 237 12654.42 153.05 54418.80 88888.00 2016-08-24 13:17:39.375 237 12654.45 153.07 54418.80 88888.00 2016-08-24 13:17:39.500 237 12654.48 153.07 54418.85 88888.00 2016-08-24 13:17:39.625 237 12654.50 153.07 54418.82 88888.00 2016-08-24 13:17:39.750 237 12654.45 153.07 54418.85 88888.00 2016-08-24 13:17:39.875 237 12654.45 153.10 54418.82 88888.00 2016-08-24 13:17:40.000 237 12654.52 153.10 54418.85 88888.00 2016-08-24 13:17:40.125 237 12654.60 153.12 54418.88 88888.00 2016-08-24 13:17:40.250 237 12654.62 153.12 54418.90 88888.00 2016-08-24 13:17:40.375 237 12654.65 153.12 54418.88 88888.00 2016-08-24 13:17:40.500 237 12654.70 153.12 54418.88 88888.00 2016-08-24 13:17:40.625 237 12654.67 153.10 54418.88 88888.00 2016-08-24 13:17:40.750 237 12654.73 153.10 54418.90 88888.00 2016-08-24 13:17:40.875 237 12654.70 153.10 54418.93 88888.00 2016-08-24 13:17:41.000 237 12654.75 153.10 54418.93 88888.00 2016-08-24 13:17:41.125 237 12654.80 153.12 54418.95 88888.00 2016-08-24 13:17:41.250 237 12654.88 153.12 54418.93 88888.00 2016-08-24 13:17:41.375 237 12654.92 153.12 54418.90 88888.00 2016-08-24 13:17:41.500 237 12654.92 153.12 54418.93 88888.00 2016-08-24 13:17:41.625 237 12655.00 153.18 54418.95 88888.00 2016-08-24 13:17:41.750 237 12655.02 153.15 54418.97 88888.00 2016-08-24 13:17:41.875 237 12655.00 153.18 54419.00 88888.00 2016-08-24 13:17:42.000 237 12655.05 153.20 54418.97 88888.00 2016-08-24 13:17:42.125 237 12655.10 153.22 54418.97 88888.00 2016-08-24 13:17:42.250 237 12655.05 153.20 54419.00 88888.00 2016-08-24 13:17:42.375 237 12655.12 153.22 54419.03 88888.00 2016-08-24 13:17:42.500 237 12655.20 153.22 54419.05 88888.00 2016-08-24 13:17:42.625 237 12655.25 153.25 54419.05 88888.00 2016-08-24 13:17:42.750 237 12655.27 153.25 54419.03 88888.00 2016-08-24 13:17:42.875 237 12655.25 153.25 54419.03 88888.00 2016-08-24 13:17:43.000 237 12655.25 153.25 54419.05 88888.00 2016-08-24 13:17:43.125 237 12655.33 153.30 54419.07 88888.00 2016-08-24 13:17:43.250 237 12655.30 153.30 54419.10 88888.00 2016-08-24 13:17:43.375 237 12655.35 153.30 54419.07 88888.00 2016-08-24 13:17:43.500 237 12655.40 153.30 54419.10 88888.00 2016-08-24 13:17:43.625 237 12655.48 153.30 54419.10 88888.00 2016-08-24 13:17:43.750 237 12655.42 153.35 54419.12 88888.00 2016-08-24 13:17:43.875 237 12655.45 153.40 54419.12 88888.00 2016-08-24 13:17:44.000 237 12655.52 153.38 54419.10 88888.00 2016-08-24 13:17:44.125 237 12655.60 153.38 54419.12 88888.00 2016-08-24 13:17:44.250 237 12655.55 153.40 54419.15 88888.00 2016-08-24 13:17:44.375 237 12655.60 153.38 54419.15 88888.00 2016-08-24 13:17:44.500 237 12655.58 153.40 54419.18 88888.00 2016-08-24 13:17:44.625 237 12655.55 153.45 54419.18 88888.00 2016-08-24 13:17:44.750 237 12655.55 153.45 54419.18 88888.00 2016-08-24 13:17:44.875 237 12655.62 153.45 54419.18 88888.00 2016-08-24 13:17:45.000 237 12655.67 153.47 54419.20 88888.00 2016-08-24 13:17:45.125 237 12655.67 153.50 54419.20 88888.00 2016-08-24 13:17:45.250 237 12655.67 153.53 54419.20 88888.00 2016-08-24 13:17:45.375 237 12655.67 153.55 54419.20 88888.00 2016-08-24 13:17:45.500 237 12655.65 153.55 54419.25 88888.00 2016-08-24 13:17:45.625 237 12655.65 153.57 54419.25 88888.00 2016-08-24 13:17:45.750 237 12655.65 153.55 54419.28 88888.00 2016-08-24 13:17:45.875 237 12655.73 153.55 54419.28 88888.00 2016-08-24 13:17:46.000 237 12655.77 153.57 54419.28 88888.00 2016-08-24 13:17:46.125 237 12655.73 153.60 54419.28 88888.00 2016-08-24 13:17:46.250 237 12655.67 153.62 54419.30 88888.00 2016-08-24 13:17:46.375 237 12655.67 153.62 54419.32 88888.00 2016-08-24 13:17:46.500 237 12655.73 153.62 54419.32 88888.00 2016-08-24 13:17:46.625 237 12655.75 153.65 54419.35 88888.00 2016-08-24 13:17:46.750 237 12655.73 153.68 54419.35 88888.00 2016-08-24 13:17:46.875 237 12655.70 153.68 54419.38 88888.00 2016-08-24 13:17:47.000 237 12655.67 153.65 54419.38 88888.00 2016-08-24 13:17:47.125 237 12655.73 153.65 54419.40 88888.00 2016-08-24 13:17:47.250 237 12655.75 153.68 54419.43 88888.00 2016-08-24 13:17:47.375 237 12655.80 153.68 54419.40 88888.00 2016-08-24 13:17:47.500 237 12655.77 153.65 54419.40 88888.00 2016-08-24 13:17:47.625 237 12655.77 153.62 54419.40 88888.00 2016-08-24 13:17:47.750 237 12655.85 153.65 54419.40 88888.00 2016-08-24 13:17:47.875 237 12655.88 153.68 54419.45 88888.00 2016-08-24 13:17:48.000 237 12655.83 153.68 54419.45 88888.00 2016-08-24 13:17:48.125 237 12655.80 153.65 54419.47 88888.00 2016-08-24 13:17:48.250 237 12655.80 153.65 54419.47 88888.00 2016-08-24 13:17:48.375 237 12655.83 153.65 54419.47 88888.00 2016-08-24 13:17:48.500 237 12655.90 153.62 54419.47 88888.00 2016-08-24 13:17:48.625 237 12655.90 153.62 54419.47 88888.00 2016-08-24 13:17:48.750 237 12655.92 153.62 54419.47 88888.00 2016-08-24 13:17:48.875 237 12655.98 153.62 54419.50 88888.00 2016-08-24 13:17:49.000 237 12655.98 153.62 54419.50 88888.00 2016-08-24 13:17:49.125 237 12656.00 153.60 54419.53 88888.00 2016-08-24 13:17:49.250 237 12656.02 153.60 54419.50 88888.00 2016-08-24 13:17:49.375 237 12656.02 153.57 54419.50 88888.00 2016-08-24 13:17:49.500 237 12655.98 153.60 54419.53 88888.00 2016-08-24 13:17:49.625 237 12655.98 153.57 54419.55 88888.00 2016-08-24 13:17:49.750 237 12656.00 153.57 54419.55 88888.00 2016-08-24 13:17:49.875 237 12655.98 153.57 54419.55 88888.00 2016-08-24 13:17:50.000 237 12656.00 153.60 54419.55 88888.00 2016-08-24 13:17:50.125 237 12656.02 153.55 54419.57 88888.00 2016-08-24 13:17:50.250 237 12656.02 153.55 54419.62 88888.00 2016-08-24 13:17:50.375 237 12656.08 153.53 54419.62 88888.00 2016-08-24 13:17:50.500 237 12656.05 153.50 54419.65 88888.00 2016-08-24 13:17:50.625 237 12656.00 153.50 54419.65 88888.00 2016-08-24 13:17:50.750 237 12655.98 153.50 54419.62 88888.00 2016-08-24 13:17:50.875 237 12656.00 153.50 54419.68 88888.00 2016-08-24 13:17:51.000 237 12656.05 153.50 54419.68 88888.00 2016-08-24 13:17:51.125 237 12656.02 153.50 54419.70 88888.00 2016-08-24 13:17:51.250 237 12656.08 153.47 54419.70 88888.00 2016-08-24 13:17:51.375 237 12656.10 153.47 54419.70 88888.00 2016-08-24 13:17:51.500 237 12656.08 153.47 54419.75 88888.00 2016-08-24 13:17:51.625 237 12656.08 153.50 54419.75 88888.00 2016-08-24 13:17:51.750 237 12656.15 153.47 54419.75 88888.00 2016-08-24 13:17:51.875 237 12656.15 153.47 54419.82 88888.00 2016-08-24 13:17:52.000 237 12656.15 153.45 54419.82 88888.00 2016-08-24 13:17:52.125 237 12656.10 153.47 54419.82 88888.00 2016-08-24 13:17:52.250 237 12656.10 153.50 54419.88 88888.00 2016-08-24 13:17:52.375 237 12656.15 153.53 54419.88 88888.00 2016-08-24 13:17:52.500 237 12656.15 153.50 54419.85 88888.00 2016-08-24 13:17:52.625 237 12656.15 153.53 54419.85 88888.00 2016-08-24 13:17:52.750 237 12656.15 153.50 54419.85 88888.00 2016-08-24 13:17:52.875 237 12656.15 153.53 54419.90 88888.00 2016-08-24 13:17:53.000 237 12656.17 153.55 54419.90 88888.00 2016-08-24 13:17:53.125 237 12656.15 153.55 54419.90 88888.00 2016-08-24 13:17:53.250 237 12656.12 153.55 54419.90 88888.00 2016-08-24 13:17:53.375 237 12656.17 153.60 54419.93 88888.00 2016-08-24 13:17:53.500 237 12656.17 153.62 54419.95 88888.00 2016-08-24 13:17:53.625 237 12656.20 153.62 54419.95 88888.00 2016-08-24 13:17:53.750 237 12656.23 153.62 54419.95 88888.00 2016-08-24 13:17:53.875 237 12656.17 153.62 54419.95 88888.00 2016-08-24 13:17:54.000 237 12656.17 153.62 54419.93 88888.00 2016-08-24 13:17:54.125 237 12656.23 153.65 54419.97 88888.00 2016-08-24 13:17:54.250 237 12656.17 153.65 54420.00 88888.00 2016-08-24 13:17:54.375 237 12656.25 153.68 54420.05 88888.00 2016-08-24 13:17:54.500 237 12656.25 153.68 54420.05 88888.00 2016-08-24 13:17:54.625 237 12656.25 153.68 54420.03 88888.00 2016-08-24 13:17:54.750 237 12656.23 153.70 54420.05 88888.00 2016-08-24 13:17:54.875 237 12656.25 153.68 54420.05 88888.00 2016-08-24 13:17:55.000 237 12656.23 153.70 54420.05 88888.00 2016-08-24 13:17:55.125 237 12656.15 153.70 54420.07 88888.00 2016-08-24 13:17:55.250 237 12656.12 153.70 54420.10 88888.00 2016-08-24 13:17:55.375 237 12656.20 153.75 54420.10 88888.00 2016-08-24 13:17:55.500 237 12656.25 153.75 54420.12 88888.00 2016-08-24 13:17:55.625 237 12656.25 153.72 54420.12 88888.00 2016-08-24 13:17:55.750 237 12656.23 153.78 54420.15 88888.00 2016-08-24 13:17:55.875 237 12656.25 153.75 54420.15 88888.00 2016-08-24 13:17:56.000 237 12656.27 153.78 54420.18 88888.00 2016-08-24 13:17:56.125 237 12656.27 153.75 54420.18 88888.00 2016-08-24 13:17:56.250 237 12656.23 153.72 54420.20 88888.00 2016-08-24 13:17:56.375 237 12656.27 153.78 54420.20 88888.00 2016-08-24 13:17:56.500 237 12656.27 153.75 54420.22 88888.00 2016-08-24 13:17:56.625 237 12656.25 153.72 54420.25 88888.00 2016-08-24 13:17:56.750 237 12656.23 153.72 54420.25 88888.00 2016-08-24 13:17:56.875 237 12656.25 153.72 54420.25 88888.00 2016-08-24 13:17:57.000 237 12656.27 153.68 54420.25 88888.00 2016-08-24 13:17:57.125 237 12656.33 153.68 54420.25 88888.00 2016-08-24 13:17:57.250 237 12656.35 153.68 54420.28 88888.00 2016-08-24 13:17:57.375 237 12656.33 153.65 54420.28 88888.00 2016-08-24 13:17:57.500 237 12656.27 153.62 54420.25 88888.00 2016-08-24 13:17:57.625 237 12656.33 153.65 54420.30 88888.00 2016-08-24 13:17:57.750 237 12656.38 153.65 54420.32 88888.00 2016-08-24 13:17:57.875 237 12656.38 153.62 54420.30 88888.00 2016-08-24 13:17:58.000 237 12656.45 153.62 54420.30 88888.00 2016-08-24 13:17:58.125 237 12656.48 153.60 54420.28 88888.00 2016-08-24 13:17:58.250 237 12656.52 153.55 54420.32 88888.00 2016-08-24 13:17:58.375 237 12656.55 153.57 54420.35 88888.00 2016-08-24 13:17:58.500 237 12656.52 153.55 54420.35 88888.00 2016-08-24 13:17:58.625 237 12656.55 153.55 54420.32 88888.00 2016-08-24 13:17:58.750 237 12656.60 153.55 54420.35 88888.00 2016-08-24 13:17:58.875 237 12656.55 153.57 54420.35 88888.00 2016-08-24 13:17:59.000 237 12656.55 153.57 54420.35 88888.00 2016-08-24 13:17:59.125 237 12656.60 153.55 54420.40 88888.00 2016-08-24 13:17:59.250 237 12656.60 153.50 54420.45 88888.00 2016-08-24 13:17:59.375 237 12656.60 153.50 54420.45 88888.00 2016-08-24 13:17:59.500 237 12656.60 153.50 54420.47 88888.00 2016-08-24 13:17:59.625 237 12656.62 153.53 54420.45 88888.00 2016-08-24 13:17:59.750 237 12656.62 153.50 54420.47 88888.00 2016-08-24 13:17:59.875 237 12656.58 153.47 54420.47 88888.00 2016-08-24 13:18:00.000 237 12656.60 153.45 54420.47 88888.00 2016-08-24 13:18:00.125 237 12656.62 153.45 54420.50 88888.00 2016-08-24 13:18:00.250 237 12656.62 153.45 54420.53 88888.00 2016-08-24 13:18:00.375 237 12656.62 153.45 54420.55 88888.00 2016-08-24 13:18:00.500 237 12656.55 153.43 54420.55 88888.00 2016-08-24 13:18:00.625 237 12656.60 153.45 54420.57 88888.00 2016-08-24 13:18:00.750 237 12656.60 153.45 54420.57 88888.00 2016-08-24 13:18:00.875 237 12656.62 153.43 54420.57 88888.00 2016-08-24 13:18:01.000 237 12656.62 153.40 54420.57 88888.00 2016-08-24 13:18:01.125 237 12656.55 153.43 54420.62 88888.00 2016-08-24 13:18:01.250 237 12656.55 153.40 54420.65 88888.00 2016-08-24 13:18:01.375 237 12656.60 153.43 54420.65 88888.00 2016-08-24 13:18:01.500 237 12656.58 153.43 54420.68 88888.00 2016-08-24 13:18:01.625 237 12656.55 153.43 54420.70 88888.00 2016-08-24 13:18:01.750 237 12656.58 153.38 54420.72 88888.00 2016-08-24 13:18:01.875 237 12656.58 153.38 54420.72 88888.00 2016-08-24 13:18:02.000 237 12656.52 153.35 54420.72 88888.00 2016-08-24 13:18:02.125 237 12656.58 153.35 54420.72 88888.00 2016-08-24 13:18:02.250 237 12656.60 153.30 54420.75 88888.00 2016-08-24 13:18:02.375 237 12656.60 153.30 54420.75 88888.00 2016-08-24 13:18:02.500 237 12656.62 153.28 54420.78 88888.00 2016-08-24 13:18:02.625 237 12656.65 153.30 54420.78 88888.00 2016-08-24 13:18:02.750 237 12656.65 153.32 54420.82 88888.00 2016-08-24 13:18:02.875 237 12656.70 153.30 54420.82 88888.00 2016-08-24 13:18:03.000 237 12656.73 153.25 54420.80 88888.00 2016-08-24 13:18:03.125 237 12656.75 153.30 54420.82 88888.00 2016-08-24 13:18:03.250 237 12656.75 153.30 54420.85 88888.00 2016-08-24 13:18:03.375 237 12656.75 153.25 54420.88 88888.00 2016-08-24 13:18:03.500 237 12656.75 153.25 54420.88 88888.00 2016-08-24 13:18:03.625 237 12656.80 153.25 54420.88 88888.00 2016-08-24 13:18:03.750 237 12656.83 153.28 54420.90 88888.00 2016-08-24 13:18:03.875 237 12656.85 153.25 54420.90 88888.00 2016-08-24 13:18:04.000 237 12656.83 153.25 54420.90 88888.00 2016-08-24 13:18:04.125 237 12656.88 153.22 54420.93 88888.00 2016-08-24 13:18:04.250 237 12656.88 153.20 54420.95 88888.00 2016-08-24 13:18:04.375 237 12656.90 153.20 54420.95 88888.00 2016-08-24 13:18:04.500 237 12656.92 153.22 54420.97 88888.00 2016-08-24 13:18:04.625 237 12656.95 153.22 54420.97 88888.00 2016-08-24 13:18:04.750 237 12657.00 153.25 54420.95 88888.00 2016-08-24 13:18:04.875 237 12657.00 153.20 54420.97 88888.00 2016-08-24 13:18:05.000 237 12657.02 153.20 54420.97 88888.00 2016-08-24 13:18:05.125 237 12657.02 153.22 54421.00 88888.00 2016-08-24 13:18:05.250 237 12657.00 153.20 54421.03 88888.00 2016-08-24 13:18:05.375 237 12657.02 153.22 54421.00 88888.00 2016-08-24 13:18:05.500 237 12657.08 153.22 54421.05 88888.00 2016-08-24 13:18:05.625 237 12657.08 153.20 54421.05 88888.00 2016-08-24 13:18:05.750 237 12657.05 153.20 54421.07 88888.00 2016-08-24 13:18:05.875 237 12657.02 153.20 54421.07 88888.00 2016-08-24 13:18:06.000 237 12657.08 153.20 54421.07 88888.00 2016-08-24 13:18:06.125 237 12657.02 153.20 54421.10 88888.00 2016-08-24 13:18:06.250 237 12656.95 153.15 54421.12 88888.00 2016-08-24 13:18:06.375 237 12657.00 153.18 54421.15 88888.00 2016-08-24 13:18:06.500 237 12657.08 153.18 54421.15 88888.00 2016-08-24 13:18:06.625 237 12657.15 153.15 54421.18 88888.00 2016-08-24 13:18:06.750 237 12657.15 153.15 54421.18 88888.00 2016-08-24 13:18:06.875 237 12657.10 153.18 54421.20 88888.00 2016-08-24 13:18:07.000 237 12657.02 153.15 54421.20 88888.00 2016-08-24 13:18:07.125 237 12657.05 153.15 54421.22 88888.00 2016-08-24 13:18:07.250 237 12657.02 153.18 54421.25 88888.00 2016-08-24 13:18:07.375 237 12657.00 153.15 54421.25 88888.00 2016-08-24 13:18:07.500 237 12657.02 153.15 54421.25 88888.00 2016-08-24 13:18:07.625 237 12657.08 153.12 54421.28 88888.00 2016-08-24 13:18:07.750 237 12657.12 153.12 54421.30 88888.00 2016-08-24 13:18:07.875 237 12657.15 153.07 54421.32 88888.00 2016-08-24 13:18:08.000 237 12657.17 153.07 54421.32 88888.00 2016-08-24 13:18:08.125 237 12657.17 153.10 54421.32 88888.00 2016-08-24 13:18:08.250 237 12657.15 153.07 54421.35 88888.00 2016-08-24 13:18:08.375 237 12657.10 153.10 54421.35 88888.00 2016-08-24 13:18:08.500 237 12657.08 153.07 54421.38 88888.00 2016-08-24 13:18:08.625 237 12657.10 153.07 54421.38 88888.00 2016-08-24 13:18:08.750 237 12657.05 153.07 54421.40 88888.00 2016-08-24 13:18:08.875 237 12657.00 153.07 54421.43 88888.00 2016-08-24 13:18:09.000 237 12657.00 153.05 54421.40 88888.00 2016-08-24 13:18:09.125 237 12657.08 153.05 54421.45 88888.00 2016-08-24 13:18:09.250 237 12657.10 153.03 54421.45 88888.00 2016-08-24 13:18:09.375 237 12657.05 153.05 54421.45 88888.00 2016-08-24 13:18:09.500 237 12657.00 153.05 54421.47 88888.00 2016-08-24 13:18:09.625 237 12657.02 153.03 54421.47 88888.00 2016-08-24 13:18:09.750 237 12657.02 153.00 54421.47 88888.00 2016-08-24 13:18:09.875 237 12657.00 153.03 54421.50 88888.00 2016-08-24 13:18:10.000 237 12657.05 153.03 54421.53 88888.00 2016-08-24 13:18:10.125 237 12657.10 153.00 54421.55 88888.00 2016-08-24 13:18:10.250 237 12657.10 153.03 54421.55 88888.00 2016-08-24 13:18:10.375 237 12657.08 153.03 54421.57 88888.00 2016-08-24 13:18:10.500 237 12657.10 153.05 54421.57 88888.00 2016-08-24 13:18:10.625 237 12657.10 153.03 54421.60 88888.00 2016-08-24 13:18:10.750 237 12657.08 152.97 54421.60 88888.00 2016-08-24 13:18:10.875 237 12657.10 152.97 54421.60 88888.00 2016-08-24 13:18:11.000 237 12657.08 152.97 54421.62 88888.00 2016-08-24 13:18:11.125 237 12657.00 152.97 54421.65 88888.00 2016-08-24 13:18:11.250 237 12656.95 152.95 54421.68 88888.00 2016-08-24 13:18:11.375 237 12657.00 152.95 54421.68 88888.00 2016-08-24 13:18:11.500 237 12656.95 152.93 54421.65 88888.00 2016-08-24 13:18:11.625 237 12656.90 152.90 54421.65 88888.00 2016-08-24 13:18:11.750 237 12656.92 152.93 54421.70 88888.00 2016-08-24 13:18:11.875 237 12656.92 152.95 54421.70 88888.00 2016-08-24 13:18:12.000 237 12656.92 152.95 54421.70 88888.00 2016-08-24 13:18:12.125 237 12656.95 152.97 54421.68 88888.00 2016-08-24 13:18:12.250 237 12656.88 152.93 54421.70 88888.00 2016-08-24 13:18:12.375 237 12656.83 152.93 54421.72 88888.00 2016-08-24 13:18:12.500 237 12656.80 152.90 54421.75 88888.00 2016-08-24 13:18:12.625 237 12656.77 152.93 54421.75 88888.00 2016-08-24 13:18:12.750 237 12656.75 152.90 54421.75 88888.00 2016-08-24 13:18:12.875 237 12656.80 152.90 54421.75 88888.00 2016-08-24 13:18:13.000 237 12656.80 152.90 54421.75 88888.00 2016-08-24 13:18:13.125 237 12656.80 152.88 54421.78 88888.00 2016-08-24 13:18:13.250 237 12656.80 152.88 54421.78 88888.00 2016-08-24 13:18:13.375 237 12656.80 152.88 54421.80 88888.00 2016-08-24 13:18:13.500 237 12656.75 152.88 54421.82 88888.00 2016-08-24 13:18:13.625 237 12656.73 152.85 54421.80 88888.00 2016-08-24 13:18:13.750 237 12656.70 152.82 54421.80 88888.00 2016-08-24 13:18:13.875 237 12656.70 152.85 54421.85 88888.00 2016-08-24 13:18:14.000 237 12656.73 152.85 54421.85 88888.00 2016-08-24 13:18:14.125 237 12656.77 152.82 54421.85 88888.00 2016-08-24 13:18:14.250 237 12656.70 152.82 54421.88 88888.00 2016-08-24 13:18:14.375 237 12656.75 152.82 54421.85 88888.00 2016-08-24 13:18:14.500 237 12656.75 152.82 54421.88 88888.00 2016-08-24 13:18:14.625 237 12656.75 152.82 54421.88 88888.00 2016-08-24 13:18:14.750 237 12656.77 152.80 54421.90 88888.00 2016-08-24 13:18:14.875 237 12656.75 152.80 54421.90 88888.00 2016-08-24 13:18:15.000 237 12656.75 152.78 54421.90 88888.00 2016-08-24 13:18:15.125 237 12656.75 152.78 54421.93 88888.00 2016-08-24 13:18:15.250 237 12656.70 152.78 54421.93 88888.00 2016-08-24 13:18:15.375 237 12656.70 152.78 54421.95 88888.00 2016-08-24 13:18:15.500 237 12656.73 152.78 54421.93 88888.00 2016-08-24 13:18:15.625 237 12656.75 152.75 54421.95 88888.00 2016-08-24 13:18:15.750 237 12656.77 152.78 54421.97 88888.00 2016-08-24 13:18:15.875 237 12656.75 152.78 54421.95 88888.00 2016-08-24 13:18:16.000 237 12656.77 152.75 54421.97 88888.00 2016-08-24 13:18:16.125 237 12656.75 152.78 54422.00 88888.00 2016-08-24 13:18:16.250 237 12656.67 152.75 54422.00 88888.00 2016-08-24 13:18:16.375 237 12656.73 152.75 54422.03 88888.00 2016-08-24 13:18:16.500 237 12656.77 152.70 54422.03 88888.00 2016-08-24 13:18:16.625 237 12656.83 152.72 54422.03 88888.00 2016-08-24 13:18:16.750 237 12656.85 152.75 54422.03 88888.00 2016-08-24 13:18:16.875 237 12656.83 152.75 54422.03 88888.00 2016-08-24 13:18:17.000 237 12656.83 152.75 54421.97 88888.00 2016-08-24 13:18:17.125 237 12656.83 152.75 54422.03 88888.00 2016-08-24 13:18:17.250 237 12656.83 152.70 54422.05 88888.00 2016-08-24 13:18:17.375 237 12656.90 152.72 54422.05 88888.00 2016-08-24 13:18:17.500 237 12656.92 152.72 54422.03 88888.00 2016-08-24 13:18:17.625 237 12656.88 152.72 54422.03 88888.00 2016-08-24 13:18:17.750 237 12656.88 152.70 54422.05 88888.00 2016-08-24 13:18:17.875 237 12656.92 152.70 54422.05 88888.00 2016-08-24 13:18:18.000 237 12657.00 152.72 54422.03 88888.00 2016-08-24 13:18:18.125 237 12657.08 152.70 54422.07 88888.00 2016-08-24 13:18:18.250 237 12657.05 152.70 54422.07 88888.00 2016-08-24 13:18:18.375 237 12657.08 152.70 54422.07 88888.00 2016-08-24 13:18:18.500 237 12657.10 152.72 54422.10 88888.00 2016-08-24 13:18:18.625 237 12657.12 152.70 54422.10 88888.00 2016-08-24 13:18:18.750 237 12657.10 152.72 54422.10 88888.00 2016-08-24 13:18:18.875 237 12657.10 152.72 54422.12 88888.00 2016-08-24 13:18:19.000 237 12657.12 152.75 54422.15 88888.00 2016-08-24 13:18:19.125 237 12657.10 152.72 54422.18 88888.00 2016-08-24 13:18:19.250 237 12657.12 152.70 54422.15 88888.00 2016-08-24 13:18:19.375 237 12657.23 152.70 54422.15 88888.00 2016-08-24 13:18:19.500 237 12657.33 152.70 54422.15 88888.00 2016-08-24 13:18:19.625 237 12657.33 152.70 54422.15 88888.00 2016-08-24 13:18:19.750 237 12657.35 152.72 54422.18 88888.00 2016-08-24 13:18:19.875 237 12657.38 152.72 54422.15 88888.00 2016-08-24 13:18:20.000 237 12657.38 152.70 54422.12 88888.00 2016-08-24 13:18:20.125 237 12657.35 152.68 54422.12 88888.00 2016-08-24 13:18:20.250 237 12657.40 152.68 54422.18 88888.00 2016-08-24 13:18:20.375 237 12657.48 152.72 54422.18 88888.00 2016-08-24 13:18:20.500 237 12657.48 152.72 54422.20 88888.00 2016-08-24 13:18:20.625 237 12657.52 152.72 54422.18 88888.00 2016-08-24 13:18:20.750 237 12657.52 152.70 54422.18 88888.00 2016-08-24 13:18:20.875 237 12657.52 152.70 54422.20 88888.00 2016-08-24 13:18:21.000 237 12657.52 152.70 54422.20 88888.00 2016-08-24 13:18:21.125 237 12657.60 152.68 54422.18 88888.00 2016-08-24 13:18:21.250 237 12657.60 152.65 54422.20 88888.00 2016-08-24 13:18:21.375 237 12657.62 152.68 54422.20 88888.00 2016-08-24 13:18:21.500 237 12657.62 152.65 54422.18 88888.00 2016-08-24 13:18:21.625 237 12657.65 152.65 54422.22 88888.00 2016-08-24 13:18:21.750 237 12657.67 152.65 54422.22 88888.00 2016-08-24 13:18:21.875 237 12657.67 152.62 54422.22 88888.00 2016-08-24 13:18:22.000 237 12657.65 152.62 54422.22 88888.00 2016-08-24 13:18:22.125 237 12657.67 152.62 54422.25 88888.00 2016-08-24 13:18:22.250 237 12657.73 152.62 54422.25 88888.00 2016-08-24 13:18:22.375 237 12657.77 152.68 54422.25 88888.00 2016-08-24 13:18:22.500 237 12657.75 152.70 54422.28 88888.00 2016-08-24 13:18:22.625 237 12657.77 152.68 54422.30 88888.00 2016-08-24 13:18:22.750 237 12657.88 152.65 54422.28 88888.00 2016-08-24 13:18:22.875 237 12657.88 152.62 54422.25 88888.00 2016-08-24 13:18:23.000 237 12657.90 152.65 54422.25 88888.00 2016-08-24 13:18:23.125 237 12657.92 152.62 54422.22 88888.00 2016-08-24 13:18:23.250 237 12657.95 152.60 54422.25 88888.00 2016-08-24 13:18:23.375 237 12657.98 152.62 54422.28 88888.00 2016-08-24 13:18:23.500 237 12657.95 152.62 54422.28 88888.00 2016-08-24 13:18:23.625 237 12657.95 152.57 54422.25 88888.00 2016-08-24 13:18:23.750 237 12658.02 152.57 54422.22 88888.00 2016-08-24 13:18:23.875 237 12658.12 152.62 54422.22 88888.00 2016-08-24 13:18:24.000 237 12658.15 152.65 54422.25 88888.00 2016-08-24 13:18:24.125 237 12658.12 152.65 54422.25 88888.00 2016-08-24 13:18:24.250 237 12658.08 152.62 54422.25 88888.00 2016-08-24 13:18:24.375 237 12658.15 152.60 54422.22 88888.00 2016-08-24 13:18:24.500 237 12658.23 152.55 54422.20 88888.00 2016-08-24 13:18:24.625 237 12658.27 152.55 54422.22 88888.00 2016-08-24 13:18:24.750 237 12658.33 152.57 54422.25 88888.00 2016-08-24 13:18:24.875 237 12658.30 152.53 54422.25 88888.00 2016-08-24 13:18:25.000 237 12658.23 152.53 54422.25 88888.00 2016-08-24 13:18:25.125 237 12658.25 152.55 54422.28 88888.00 2016-08-24 13:18:25.250 237 12658.27 152.53 54422.25 88888.00 2016-08-24 13:18:25.375 237 12658.35 152.55 54422.25 88888.00 2016-08-24 13:18:25.500 237 12658.38 152.55 54422.25 88888.00 2016-08-24 13:18:25.625 237 12658.40 152.53 54422.25 88888.00 2016-08-24 13:18:25.750 237 12658.38 152.47 54422.22 88888.00 2016-08-24 13:18:25.875 237 12658.42 152.47 54422.25 88888.00 2016-08-24 13:18:26.000 237 12658.50 152.45 54422.20 88888.00 2016-08-24 13:18:26.125 237 12658.45 152.43 54422.20 88888.00 2016-08-24 13:18:26.250 237 12658.40 152.40 54422.25 88888.00 2016-08-24 13:18:26.375 237 12658.42 152.43 54422.25 88888.00 2016-08-24 13:18:26.500 237 12658.40 152.43 54422.28 88888.00 2016-08-24 13:18:26.625 237 12658.45 152.43 54422.30 88888.00 2016-08-24 13:18:26.750 237 12658.48 152.43 54422.30 88888.00 2016-08-24 13:18:26.875 237 12658.58 152.40 54422.30 88888.00 2016-08-24 13:18:27.000 237 12658.60 152.38 54422.28 88888.00 2016-08-24 13:18:27.125 237 12658.60 152.38 54422.30 88888.00 2016-08-24 13:18:27.250 237 12658.60 152.35 54422.32 88888.00 2016-08-24 13:18:27.375 237 12658.60 152.35 54422.32 88888.00 2016-08-24 13:18:27.500 237 12658.58 152.32 54422.35 88888.00 2016-08-24 13:18:27.625 237 12658.67 152.35 54422.35 88888.00 2016-08-24 13:18:27.750 237 12658.73 152.32 54422.32 88888.00 2016-08-24 13:18:27.875 237 12658.65 152.32 54422.32 88888.00 2016-08-24 13:18:28.000 237 12658.65 152.32 54422.32 88888.00 2016-08-24 13:18:28.125 237 12658.70 152.32 54422.32 88888.00 2016-08-24 13:18:28.250 237 12658.65 152.28 54422.32 88888.00 2016-08-24 13:18:28.375 237 12658.70 152.30 54422.32 88888.00 2016-08-24 13:18:28.500 237 12658.67 152.30 54422.32 88888.00 2016-08-24 13:18:28.625 237 12658.67 152.30 54422.32 88888.00 2016-08-24 13:18:28.750 237 12658.75 152.28 54422.32 88888.00 2016-08-24 13:18:28.875 237 12658.80 152.28 54422.30 88888.00 2016-08-24 13:18:29.000 237 12658.83 152.28 54422.30 88888.00 2016-08-24 13:18:29.125 237 12658.83 152.28 54422.32 88888.00 2016-08-24 13:18:29.250 237 12658.85 152.25 54422.35 88888.00 2016-08-24 13:18:29.375 237 12658.90 152.25 54422.38 88888.00 2016-08-24 13:18:29.500 237 12658.90 152.25 54422.40 88888.00 2016-08-24 13:18:29.625 237 12658.88 152.22 54422.38 88888.00 2016-08-24 13:18:29.750 237 12658.83 152.20 54422.38 88888.00 2016-08-24 13:18:29.875 237 12658.92 152.18 54422.40 88888.00 2016-08-24 13:18:30.000 237 12659.02 152.18 54422.38 88888.00 2016-08-24 13:18:30.125 237 12659.00 152.20 54422.38 88888.00 2016-08-24 13:18:30.250 237 12658.92 152.18 54422.38 88888.00 2016-08-24 13:18:30.375 237 12658.88 152.18 54422.38 88888.00 2016-08-24 13:18:30.500 237 12658.88 152.18 54422.40 88888.00 2016-08-24 13:18:30.625 237 12658.90 152.20 54422.43 88888.00 2016-08-24 13:18:30.750 237 12658.98 152.20 54422.43 88888.00 2016-08-24 13:18:30.875 237 12659.00 152.20 54422.43 88888.00 2016-08-24 13:18:31.000 237 12658.90 152.20 54422.40 88888.00 2016-08-24 13:18:31.125 237 12658.88 152.20 54422.45 88888.00 2016-08-24 13:18:31.250 237 12658.92 152.20 54422.45 88888.00 2016-08-24 13:18:31.375 237 12659.02 152.20 54422.45 88888.00 2016-08-24 13:18:31.500 237 12659.05 152.20 54422.45 88888.00 2016-08-24 13:18:31.625 237 12659.02 152.20 54422.47 88888.00 2016-08-24 13:18:31.750 237 12659.00 152.20 54422.45 88888.00 2016-08-24 13:18:31.875 237 12658.98 152.18 54422.45 88888.00 2016-08-24 13:18:32.000 237 12658.98 152.18 54422.47 88888.00 2016-08-24 13:18:32.125 237 12658.92 152.15 54422.50 88888.00 2016-08-24 13:18:32.250 237 12658.88 152.15 54422.53 88888.00 2016-08-24 13:18:32.375 237 12658.95 152.18 54422.50 88888.00 2016-08-24 13:18:32.500 237 12659.05 152.18 54422.47 88888.00 2016-08-24 13:18:32.625 237 12659.12 152.18 54422.47 88888.00 2016-08-24 13:18:32.750 237 12659.12 152.18 54422.47 88888.00 2016-08-24 13:18:32.875 237 12659.02 152.15 54422.45 88888.00 2016-08-24 13:18:33.000 237 12659.02 152.15 54422.45 88888.00 2016-08-24 13:18:33.125 237 12659.08 152.18 54422.50 88888.00 2016-08-24 13:18:33.250 237 12659.08 152.15 54422.53 88888.00 2016-08-24 13:18:33.375 237 12659.12 152.15 54422.53 88888.00 2016-08-24 13:18:33.500 237 12659.12 152.12 54422.55 88888.00 2016-08-24 13:18:33.625 237 12659.12 152.12 54422.53 88888.00 2016-08-24 13:18:33.750 237 12659.12 152.12 54422.47 88888.00 2016-08-24 13:18:33.875 237 12659.12 152.15 54422.47 88888.00 2016-08-24 13:18:34.000 237 12659.17 152.12 54422.50 88888.00 2016-08-24 13:18:34.125 237 12659.23 152.10 54422.53 88888.00 2016-08-24 13:18:34.250 237 12659.20 152.07 54422.53 88888.00 2016-08-24 13:18:34.375 237 12659.20 152.10 54422.55 88888.00 2016-08-24 13:18:34.500 237 12659.17 152.10 54422.55 88888.00 2016-08-24 13:18:34.625 237 12659.23 152.12 54422.55 88888.00 2016-08-24 13:18:34.750 237 12659.23 152.15 54422.55 88888.00 2016-08-24 13:18:34.875 237 12659.30 152.10 54422.57 88888.00 2016-08-24 13:18:35.000 237 12659.33 152.10 54422.57 88888.00 2016-08-24 13:18:35.125 237 12659.27 152.12 54422.57 88888.00 2016-08-24 13:18:35.250 237 12659.23 152.10 54422.60 88888.00 2016-08-24 13:18:35.375 237 12659.30 152.10 54422.60 88888.00 2016-08-24 13:18:35.500 237 12659.30 152.12 54422.62 88888.00 2016-08-24 13:18:35.625 237 12659.30 152.15 54422.62 88888.00 2016-08-24 13:18:35.750 237 12659.27 152.15 54422.62 88888.00 2016-08-24 13:18:35.875 237 12659.27 152.15 54422.62 88888.00 2016-08-24 13:18:36.000 237 12659.27 152.15 54422.62 88888.00 2016-08-24 13:18:36.125 237 12659.27 152.15 54422.65 88888.00 2016-08-24 13:18:36.250 237 12659.27 152.15 54422.65 88888.00 2016-08-24 13:18:36.375 237 12659.30 152.15 54422.65 88888.00 2016-08-24 13:18:36.500 237 12659.33 152.18 54422.65 88888.00 2016-08-24 13:18:36.625 237 12659.27 152.18 54422.65 88888.00 2016-08-24 13:18:36.750 237 12659.30 152.18 54422.65 88888.00 2016-08-24 13:18:36.875 237 12659.30 152.20 54422.68 88888.00 2016-08-24 13:18:37.000 237 12659.33 152.20 54422.68 88888.00 2016-08-24 13:18:37.125 237 12659.25 152.20 54422.65 88888.00 2016-08-24 13:18:37.250 237 12659.15 152.20 54422.68 88888.00 2016-08-24 13:18:37.375 237 12659.20 152.20 54422.68 88888.00 2016-08-24 13:18:37.500 237 12659.20 152.25 54422.68 88888.00 2016-08-24 13:18:37.625 237 12659.17 152.22 54422.68 88888.00 2016-08-24 13:18:37.750 237 12659.17 152.22 54422.70 88888.00 2016-08-24 13:18:37.875 237 12659.25 152.22 54422.70 88888.00 2016-08-24 13:18:38.000 237 12659.30 152.20 54422.68 88888.00 2016-08-24 13:18:38.125 237 12659.35 152.22 54422.70 88888.00 2016-08-24 13:18:38.250 237 12659.27 152.22 54422.75 88888.00 2016-08-24 13:18:38.375 237 12659.25 152.25 54422.78 88888.00 2016-08-24 13:18:38.500 237 12659.25 152.25 54422.75 88888.00 2016-08-24 13:18:38.625 237 12659.23 152.20 54422.75 88888.00 2016-08-24 13:18:38.750 237 12659.25 152.25 54422.75 88888.00 2016-08-24 13:18:38.875 237 12659.30 152.22 54422.78 88888.00 2016-08-24 13:18:39.000 237 12659.30 152.20 54422.78 88888.00 2016-08-24 13:18:39.125 237 12659.30 152.20 54422.78 88888.00 2016-08-24 13:18:39.250 237 12659.23 152.22 54422.80 88888.00 2016-08-24 13:18:39.375 237 12659.27 152.28 54422.78 88888.00 2016-08-24 13:18:39.500 237 12659.30 152.22 54422.80 88888.00 2016-08-24 13:18:39.625 237 12659.30 152.20 54422.80 88888.00 2016-08-24 13:18:39.750 237 12659.33 152.20 54422.80 88888.00 2016-08-24 13:18:39.875 237 12659.27 152.20 54422.82 88888.00 2016-08-24 13:18:40.000 237 12659.23 152.18 54422.85 88888.00 2016-08-24 13:18:40.125 237 12659.23 152.18 54422.85 88888.00 2016-08-24 13:18:40.250 237 12659.17 152.15 54422.85 88888.00 2016-08-24 13:18:40.375 237 12659.17 152.18 54422.82 88888.00 2016-08-24 13:18:40.500 237 12659.25 152.18 54422.85 88888.00 2016-08-24 13:18:40.625 237 12659.30 152.18 54422.85 88888.00 2016-08-24 13:18:40.750 237 12659.30 152.18 54422.88 88888.00 2016-08-24 13:18:40.875 237 12659.33 152.15 54422.90 88888.00 2016-08-24 13:18:41.000 237 12659.27 152.12 54422.90 88888.00 2016-08-24 13:18:41.125 237 12659.23 152.12 54422.93 88888.00 2016-08-24 13:18:41.250 237 12659.17 152.10 54422.95 88888.00 2016-08-24 13:18:41.375 237 12659.20 152.07 54422.97 88888.00 2016-08-24 13:18:41.500 237 12659.23 152.07 54423.00 88888.00 2016-08-24 13:18:41.625 237 12659.17 152.05 54422.97 88888.00 2016-08-24 13:18:41.750 237 12659.17 152.03 54423.00 88888.00 2016-08-24 13:18:41.875 237 12659.17 152.03 54422.97 88888.00 2016-08-24 13:18:42.000 237 12659.17 151.97 54423.00 88888.00 2016-08-24 13:18:42.125 237 12659.15 152.00 54423.03 88888.00 2016-08-24 13:18:42.250 237 12659.15 151.95 54423.05 88888.00 2016-08-24 13:18:42.375 237 12659.20 151.95 54423.03 88888.00 2016-08-24 13:18:42.500 237 12659.20 151.95 54423.05 88888.00 2016-08-24 13:18:42.625 237 12659.20 151.93 54423.05 88888.00 2016-08-24 13:18:42.750 237 12659.25 151.93 54423.10 88888.00 2016-08-24 13:18:42.875 237 12659.27 151.90 54423.10 88888.00 2016-08-24 13:18:43.000 237 12659.33 151.88 54423.07 88888.00 2016-08-24 13:18:43.125 237 12659.35 151.85 54423.07 88888.00 2016-08-24 13:18:43.250 237 12659.35 151.82 54423.12 88888.00 2016-08-24 13:18:43.375 237 12659.40 151.85 54423.12 88888.00 2016-08-24 13:18:43.500 237 12659.38 151.82 54423.12 88888.00 2016-08-24 13:18:43.625 237 12659.35 151.80 54423.15 88888.00 2016-08-24 13:18:43.750 237 12659.35 151.80 54423.12 88888.00 2016-08-24 13:18:43.875 237 12659.35 151.82 54423.15 88888.00 2016-08-24 13:18:44.000 237 12659.42 151.80 54423.15 88888.00 2016-08-24 13:18:44.125 237 12659.50 151.80 54423.15 88888.00 2016-08-24 13:18:44.250 237 12659.50 151.78 54423.18 88888.00 2016-08-24 13:18:44.375 237 12659.50 151.75 54423.18 88888.00 2016-08-24 13:18:44.500 237 12659.50 151.72 54423.18 88888.00 2016-08-24 13:18:44.625 237 12659.55 151.72 54423.18 88888.00 2016-08-24 13:18:44.750 237 12659.58 151.72 54423.18 88888.00 2016-08-24 13:18:44.875 237 12659.60 151.70 54423.20 88888.00 2016-08-24 13:18:45.000 237 12659.65 151.70 54423.22 88888.00 2016-08-24 13:18:45.125 237 12659.65 151.68 54423.22 88888.00 2016-08-24 13:18:45.250 237 12659.58 151.68 54423.20 88888.00 2016-08-24 13:18:45.375 237 12659.60 151.68 54423.22 88888.00 2016-08-24 13:18:45.500 237 12659.60 151.65 54423.22 88888.00 2016-08-24 13:18:45.625 237 12659.62 151.62 54423.20 88888.00 2016-08-24 13:18:45.750 237 12659.67 151.65 54423.20 88888.00 2016-08-24 13:18:45.875 237 12659.70 151.65 54423.22 88888.00 2016-08-24 13:18:46.000 237 12659.73 151.65 54423.22 88888.00 2016-08-24 13:18:46.125 237 12659.70 151.60 54423.28 88888.00 2016-08-24 13:18:46.250 237 12659.65 151.57 54423.28 88888.00 2016-08-24 13:18:46.375 237 12659.67 151.60 54423.25 88888.00 2016-08-24 13:18:46.500 237 12659.75 151.62 54423.25 88888.00 2016-08-24 13:18:46.625 237 12659.75 151.62 54423.25 88888.00 2016-08-24 13:18:46.750 237 12659.73 151.60 54423.25 88888.00 2016-08-24 13:18:46.875 237 12659.75 151.57 54423.30 88888.00 2016-08-24 13:18:47.000 237 12659.77 151.57 54423.30 88888.00 2016-08-24 13:18:47.125 237 12659.83 151.57 54423.35 88888.00 2016-08-24 13:18:47.250 237 12659.77 151.57 54423.35 88888.00 2016-08-24 13:18:47.375 237 12659.83 151.57 54423.38 88888.00 2016-08-24 13:18:47.500 237 12659.85 151.55 54423.38 88888.00 2016-08-24 13:18:47.625 237 12659.80 151.55 54423.38 88888.00 2016-08-24 13:18:47.750 237 12659.77 151.55 54423.35 88888.00 2016-08-24 13:18:47.875 237 12659.73 151.55 54423.35 88888.00 2016-08-24 13:18:48.000 237 12659.83 151.50 54423.35 88888.00 2016-08-24 13:18:48.125 237 12659.90 151.53 54423.38 88888.00 2016-08-24 13:18:48.250 237 12659.85 151.53 54423.40 88888.00 2016-08-24 13:18:48.375 237 12659.88 151.55 54423.38 88888.00 2016-08-24 13:18:48.500 237 12659.88 151.55 54423.40 88888.00 2016-08-24 13:18:48.625 237 12659.90 151.53 54423.43 88888.00 2016-08-24 13:18:48.750 237 12659.88 151.50 54423.43 88888.00 2016-08-24 13:18:48.875 237 12659.92 151.47 54423.43 88888.00 2016-08-24 13:18:49.000 237 12660.00 151.47 54423.43 88888.00 2016-08-24 13:18:49.125 237 12660.00 151.47 54423.47 88888.00 2016-08-24 13:18:49.250 237 12659.88 151.45 54423.45 88888.00 2016-08-24 13:18:49.375 237 12659.83 151.47 54423.43 88888.00 2016-08-24 13:18:49.500 237 12659.88 151.47 54423.43 88888.00 2016-08-24 13:18:49.625 237 12659.83 151.45 54423.47 88888.00 2016-08-24 13:18:49.750 237 12659.83 151.45 54423.50 88888.00 2016-08-24 13:18:49.875 237 12659.88 151.45 54423.47 88888.00 2016-08-24 13:18:50.000 237 12659.88 151.45 54423.47 88888.00 2016-08-24 13:18:50.125 237 12659.85 151.43 54423.47 88888.00 2016-08-24 13:18:50.250 237 12659.85 151.45 54423.50 88888.00 2016-08-24 13:18:50.375 237 12659.85 151.40 54423.53 88888.00 2016-08-24 13:18:50.500 237 12659.90 151.43 54423.55 88888.00 2016-08-24 13:18:50.625 237 12659.92 151.43 54423.55 88888.00 2016-08-24 13:18:50.750 237 12659.88 151.43 54423.53 88888.00 2016-08-24 13:18:50.875 237 12659.83 151.43 54423.55 88888.00 2016-08-24 13:18:51.000 237 12659.85 151.43 54423.55 88888.00 2016-08-24 13:18:51.125 237 12659.88 151.43 54423.62 88888.00 2016-08-24 13:18:51.250 237 12659.85 151.40 54423.65 88888.00 2016-08-24 13:18:51.375 237 12659.83 151.40 54423.65 88888.00 2016-08-24 13:18:51.500 237 12659.75 151.40 54423.60 88888.00 2016-08-24 13:18:51.625 237 12659.73 151.38 54423.62 88888.00 2016-08-24 13:18:51.750 237 12659.77 151.40 54423.62 88888.00 2016-08-24 13:18:51.875 237 12659.83 151.43 54423.68 88888.00 2016-08-24 13:18:52.000 237 12659.83 151.43 54423.68 88888.00 2016-08-24 13:18:52.125 237 12659.80 151.43 54423.70 88888.00 2016-08-24 13:18:52.250 237 12659.80 151.40 54423.70 88888.00 2016-08-24 13:18:52.375 237 12659.75 151.40 54423.70 88888.00 2016-08-24 13:18:52.500 237 12659.70 151.38 54423.70 88888.00 2016-08-24 13:18:52.625 237 12659.73 151.35 54423.75 88888.00 2016-08-24 13:18:52.750 237 12659.80 151.35 54423.78 88888.00 2016-08-24 13:18:52.875 237 12659.80 151.35 54423.78 88888.00 2016-08-24 13:18:53.000 237 12659.83 151.35 54423.75 88888.00 2016-08-24 13:18:53.125 237 12659.88 151.32 54423.78 88888.00 2016-08-24 13:18:53.250 237 12659.85 151.30 54423.80 88888.00 2016-08-24 13:18:53.375 237 12659.80 151.35 54423.80 88888.00 2016-08-24 13:18:53.500 237 12659.73 151.32 54423.80 88888.00 2016-08-24 13:18:53.625 237 12659.75 151.35 54423.82 88888.00 2016-08-24 13:18:53.750 237 12659.75 151.35 54423.82 88888.00 2016-08-24 13:18:53.875 237 12659.80 151.30 54423.82 88888.00 2016-08-24 13:18:54.000 237 12659.85 151.32 54423.85 88888.00 2016-08-24 13:18:54.125 237 12659.88 151.32 54423.88 88888.00 2016-08-24 13:18:54.250 237 12659.80 151.32 54423.90 88888.00 2016-08-24 13:18:54.375 237 12659.80 151.32 54423.90 88888.00 2016-08-24 13:18:54.500 237 12659.88 151.32 54423.90 88888.00 2016-08-24 13:18:54.625 237 12659.90 151.32 54423.85 88888.00 2016-08-24 13:18:54.750 237 12659.92 151.30 54423.88 88888.00 2016-08-24 13:18:54.875 237 12659.90 151.28 54423.90 88888.00 2016-08-24 13:18:55.000 237 12659.92 151.28 54423.95 88888.00 2016-08-24 13:18:55.125 237 12659.92 151.30 54423.97 88888.00 2016-08-24 13:18:55.250 237 12659.88 151.30 54423.97 88888.00 2016-08-24 13:18:55.375 237 12659.88 151.30 54423.95 88888.00 2016-08-24 13:18:55.500 237 12659.92 151.28 54423.95 88888.00 2016-08-24 13:18:55.625 237 12659.98 151.25 54423.97 88888.00 2016-08-24 13:18:55.750 237 12659.98 151.25 54423.95 88888.00 2016-08-24 13:18:55.875 237 12660.00 151.22 54423.97 88888.00 2016-08-24 13:18:56.000 237 12660.00 151.22 54423.97 88888.00 2016-08-24 13:18:56.125 237 12659.98 151.22 54424.00 88888.00 2016-08-24 13:18:56.250 237 12659.98 151.22 54424.00 88888.00 2016-08-24 13:18:56.375 237 12659.98 151.22 54424.03 88888.00 2016-08-24 13:18:56.500 237 12660.00 151.18 54424.03 88888.00 2016-08-24 13:18:56.625 237 12660.05 151.18 54424.03 88888.00 2016-08-24 13:18:56.750 237 12660.10 151.18 54424.03 88888.00 2016-08-24 13:18:56.875 237 12660.08 151.20 54424.05 88888.00 2016-08-24 13:18:57.000 237 12660.08 151.18 54424.05 88888.00 2016-08-24 13:18:57.125 237 12660.12 151.15 54424.07 88888.00 2016-08-24 13:18:57.250 237 12660.08 151.12 54424.05 88888.00 2016-08-24 13:18:57.375 237 12660.12 151.18 54424.05 88888.00 2016-08-24 13:18:57.500 237 12660.15 151.18 54424.07 88888.00 2016-08-24 13:18:57.625 237 12660.10 151.15 54424.07 88888.00 2016-08-24 13:18:57.750 237 12660.08 151.12 54424.10 88888.00 2016-08-24 13:18:57.875 237 12660.08 151.12 54424.10 88888.00 2016-08-24 13:18:58.000 237 12660.17 151.15 54424.10 88888.00 2016-08-24 13:18:58.125 237 12660.15 151.10 54424.12 88888.00 2016-08-24 13:18:58.250 237 12660.17 151.07 54424.15 88888.00 2016-08-24 13:18:58.375 237 12660.23 151.05 54424.15 88888.00 2016-08-24 13:18:58.500 237 12660.20 151.05 54424.15 88888.00 2016-08-24 13:18:58.625 237 12660.25 151.05 54424.20 88888.00 2016-08-24 13:18:58.750 237 12660.27 151.03 54424.20 88888.00 2016-08-24 13:18:58.875 237 12660.35 151.00 54424.18 88888.00 2016-08-24 13:18:59.000 237 12660.33 151.00 54424.18 88888.00 2016-08-24 13:18:59.125 237 12660.33 151.00 54424.20 88888.00 2016-08-24 13:18:59.250 237 12660.30 150.95 54424.22 88888.00 2016-08-24 13:18:59.375 237 12660.33 151.00 54424.22 88888.00 2016-08-24 13:18:59.500 237 12660.35 151.03 54424.25 88888.00 2016-08-24 13:18:59.625 237 12660.33 151.00 54424.25 88888.00 2016-08-24 13:18:59.750 237 12660.33 150.97 54424.25 88888.00 2016-08-24 13:18:59.875 237 12660.33 150.95 54424.25 88888.00 2016-08-24 13:19:00.000 237 12660.35 150.97 54424.25 88888.00 2016-08-24 13:19:00.125 237 12660.38 150.97 54424.28 88888.00 2016-08-24 13:19:00.250 237 12660.30 150.93 54424.28 88888.00 2016-08-24 13:19:00.375 237 12660.35 150.93 54424.30 88888.00 2016-08-24 13:19:00.500 237 12660.42 150.95 54424.30 88888.00 2016-08-24 13:19:00.625 237 12660.52 150.95 54424.30 88888.00 2016-08-24 13:19:00.750 237 12660.58 150.95 54424.32 88888.00 2016-08-24 13:19:00.875 237 12660.55 150.90 54424.35 88888.00 2016-08-24 13:19:01.000 237 12660.55 150.90 54424.35 88888.00 2016-08-24 13:19:01.125 237 12660.52 150.93 54424.35 88888.00 2016-08-24 13:19:01.250 237 12660.45 150.90 54424.32 88888.00 2016-08-24 13:19:01.375 237 12660.50 150.93 54424.35 88888.00 2016-08-24 13:19:01.500 237 12660.60 150.90 54424.35 88888.00 2016-08-24 13:19:01.625 237 12660.65 150.90 54424.35 88888.00 2016-08-24 13:19:01.750 237 12660.67 150.90 54424.35 88888.00 2016-08-24 13:19:01.875 237 12660.70 150.90 54424.35 88888.00 2016-08-24 13:19:02.000 237 12660.77 150.90 54424.35 88888.00 2016-08-24 13:19:02.125 237 12660.77 150.90 54424.38 88888.00 2016-08-24 13:19:02.250 237 12660.73 150.93 54424.38 88888.00 2016-08-24 13:19:02.375 237 12660.75 150.90 54424.38 88888.00 2016-08-24 13:19:02.500 237 12660.77 150.90 54424.38 88888.00 2016-08-24 13:19:02.625 237 12660.80 150.88 54424.38 88888.00 2016-08-24 13:19:02.750 237 12660.88 150.90 54424.40 88888.00 2016-08-24 13:19:02.875 237 12660.85 150.88 54424.38 88888.00 2016-08-24 13:19:03.000 237 12660.80 150.90 54424.38 88888.00 2016-08-24 13:19:03.125 237 12660.85 150.95 54424.43 88888.00 2016-08-24 13:19:03.250 237 12660.90 150.95 54424.45 88888.00 2016-08-24 13:19:03.375 237 12660.98 150.95 54424.45 88888.00 2016-08-24 13:19:03.500 237 12660.98 150.95 54424.47 88888.00 2016-08-24 13:19:03.625 237 12661.00 150.95 54424.45 88888.00 2016-08-24 13:19:03.750 237 12661.02 150.93 54424.45 88888.00 2016-08-24 13:19:03.875 237 12661.02 150.93 54424.45 88888.00 2016-08-24 13:19:04.000 237 12661.00 150.95 54424.45 88888.00 2016-08-24 13:19:04.125 237 12661.00 150.95 54424.47 88888.00 2016-08-24 13:19:04.250 237 12661.00 150.95 54424.50 88888.00 2016-08-24 13:19:04.375 237 12661.02 150.97 54424.50 88888.00 2016-08-24 13:19:04.500 237 12661.02 150.97 54424.53 88888.00 2016-08-24 13:19:04.625 237 12661.00 151.00 54424.53 88888.00 2016-08-24 13:19:04.750 237 12660.98 151.00 54424.53 88888.00 2016-08-24 13:19:04.875 237 12660.98 151.00 54424.55 88888.00 2016-08-24 13:19:05.000 237 12660.98 151.00 54424.55 88888.00 2016-08-24 13:19:05.125 237 12660.98 151.03 54424.55 88888.00 2016-08-24 13:19:05.250 237 12660.92 151.03 54424.57 88888.00 2016-08-24 13:19:05.375 237 12660.85 151.00 54424.55 88888.00 2016-08-24 13:19:05.500 237 12660.88 151.03 54424.57 88888.00 2016-08-24 13:19:05.625 237 12660.90 151.00 54424.60 88888.00 2016-08-24 13:19:05.750 237 12660.90 151.00 54424.62 88888.00 2016-08-24 13:19:05.875 237 12660.83 151.00 54424.62 88888.00 2016-08-24 13:19:06.000 237 12660.83 150.97 54424.62 88888.00 2016-08-24 13:19:06.125 237 12660.90 151.00 54424.65 88888.00 2016-08-24 13:19:06.250 237 12660.95 150.97 54424.68 88888.00 2016-08-24 13:19:06.375 237 12660.92 151.00 54424.68 88888.00 2016-08-24 13:19:06.500 237 12660.88 151.00 54424.68 88888.00 2016-08-24 13:19:06.625 237 12660.88 150.97 54424.68 88888.00 2016-08-24 13:19:06.750 237 12660.95 150.95 54424.68 88888.00 2016-08-24 13:19:06.875 237 12660.92 150.95 54424.70 88888.00 2016-08-24 13:19:07.000 237 12660.83 150.95 54424.72 88888.00 2016-08-24 13:19:07.125 237 12660.80 150.95 54424.75 88888.00 2016-08-24 13:19:07.250 237 12660.77 150.90 54424.75 88888.00 2016-08-24 13:19:07.375 237 12660.80 150.90 54424.75 88888.00 2016-08-24 13:19:07.500 237 12660.80 150.90 54424.78 88888.00 2016-08-24 13:19:07.625 237 12660.80 150.90 54424.78 88888.00 2016-08-24 13:19:07.750 237 12660.85 150.88 54424.80 88888.00 2016-08-24 13:19:07.875 237 12660.85 150.85 54424.80 88888.00 2016-08-24 13:19:08.000 237 12660.85 150.85 54424.80 88888.00 2016-08-24 13:19:08.125 237 12660.83 150.82 54424.82 88888.00 2016-08-24 13:19:08.250 237 12660.80 150.82 54424.82 88888.00 2016-08-24 13:19:08.375 237 12660.85 150.82 54424.82 88888.00 2016-08-24 13:19:08.500 237 12660.85 150.80 54424.82 88888.00 2016-08-24 13:19:08.625 237 12660.77 150.78 54424.82 88888.00 2016-08-24 13:19:08.750 237 12660.77 150.78 54424.85 88888.00 2016-08-24 13:19:08.875 237 12660.75 150.75 54424.88 88888.00 2016-08-24 13:19:09.000 237 12660.75 150.72 54424.90 88888.00 2016-08-24 13:19:09.125 237 12660.77 150.72 54424.90 88888.00 2016-08-24 13:19:09.250 237 12660.75 150.72 54424.93 88888.00 2016-08-24 13:19:09.375 237 12660.75 150.72 54424.95 88888.00 2016-08-24 13:19:09.500 237 12660.75 150.70 54424.93 88888.00 2016-08-24 13:19:09.625 237 12660.77 150.68 54424.93 88888.00 2016-08-24 13:19:09.750 237 12660.80 150.62 54424.93 88888.00 2016-08-24 13:19:09.875 237 12660.83 150.65 54424.95 88888.00 2016-08-24 13:19:10.000 237 12660.83 150.65 54424.95 88888.00 2016-08-24 13:19:10.125 237 12660.77 150.62 54424.95 88888.00 2016-08-24 13:19:10.250 237 12660.77 150.60 54425.00 88888.00 2016-08-24 13:19:10.375 237 12660.83 150.57 54425.03 88888.00 2016-08-24 13:19:10.500 237 12660.88 150.55 54425.00 88888.00 2016-08-24 13:19:10.625 237 12660.95 150.53 54425.03 88888.00 2016-08-24 13:19:10.750 237 12660.98 150.50 54425.03 88888.00 2016-08-24 13:19:10.875 237 12660.90 150.50 54425.03 88888.00 2016-08-24 13:19:11.000 237 12660.80 150.50 54425.03 88888.00 2016-08-24 13:19:11.125 237 12660.85 150.47 54425.03 88888.00 2016-08-24 13:19:11.250 237 12660.90 150.47 54425.05 88888.00 2016-08-24 13:19:11.375 237 12660.95 150.45 54425.07 88888.00 2016-08-24 13:19:11.500 237 12660.95 150.45 54425.07 88888.00 2016-08-24 13:19:11.625 237 12660.92 150.45 54425.10 88888.00 2016-08-24 13:19:11.750 237 12660.98 150.40 54425.12 88888.00 2016-08-24 13:19:11.875 237 12661.02 150.43 54425.12 88888.00 2016-08-24 13:19:12.000 237 12661.08 150.43 54425.15 88888.00 2016-08-24 13:19:12.125 237 12661.05 150.40 54425.15 88888.00 2016-08-24 13:19:12.250 237 12661.05 150.38 54425.18 88888.00 2016-08-24 13:19:12.375 237 12661.08 150.35 54425.18 88888.00 2016-08-24 13:19:12.500 237 12661.12 150.32 54425.18 88888.00 2016-08-24 13:19:12.625 237 12661.17 150.32 54425.15 88888.00 2016-08-24 13:19:12.750 237 12661.17 150.32 54425.18 88888.00 2016-08-24 13:19:12.875 237 12661.17 150.30 54425.18 88888.00 2016-08-24 13:19:13.000 237 12661.25 150.28 54425.20 88888.00 2016-08-24 13:19:13.125 237 12661.23 150.28 54425.22 88888.00 2016-08-24 13:19:13.250 237 12661.17 150.22 54425.22 88888.00 2016-08-24 13:19:13.375 237 12661.20 150.25 54425.25 88888.00 2016-08-24 13:19:13.500 237 12661.25 150.28 54425.30 88888.00 2016-08-24 13:19:13.625 237 12661.30 150.28 54425.30 88888.00 2016-08-24 13:19:13.750 237 12661.23 150.25 54425.25 88888.00 2016-08-24 13:19:13.875 237 12661.20 150.22 54425.30 88888.00 2016-08-24 13:19:14.000 237 12661.17 150.20 54425.30 88888.00 2016-08-24 13:19:14.125 237 12661.20 150.20 54425.32 88888.00 2016-08-24 13:19:14.250 237 12661.23 150.20 54425.35 88888.00 2016-08-24 13:19:14.375 237 12661.35 150.20 54425.32 88888.00 2016-08-24 13:19:14.500 237 12661.33 150.22 54425.35 88888.00 2016-08-24 13:19:14.625 237 12661.23 150.20 54425.35 88888.00 2016-08-24 13:19:14.750 237 12661.25 150.18 54425.40 88888.00 2016-08-24 13:19:14.875 237 12661.33 150.22 54425.40 88888.00 2016-08-24 13:19:15.000 237 12661.40 150.22 54425.43 88888.00 2016-08-24 13:19:15.125 237 12661.33 150.20 54425.43 88888.00 2016-08-24 13:19:15.250 237 12661.25 150.18 54425.45 88888.00 2016-08-24 13:19:15.375 237 12661.25 150.18 54425.45 88888.00 2016-08-24 13:19:15.500 237 12661.27 150.15 54425.45 88888.00 2016-08-24 13:19:15.625 237 12661.30 150.12 54425.47 88888.00 2016-08-24 13:19:15.750 237 12661.27 150.12 54425.47 88888.00 2016-08-24 13:19:15.875 237 12661.23 150.12 54425.47 88888.00 2016-08-24 13:19:16.000 237 12661.17 150.18 54425.50 88888.00 2016-08-24 13:19:16.125 237 12661.17 150.18 54425.53 88888.00 2016-08-24 13:19:16.250 237 12661.23 150.15 54425.55 88888.00 2016-08-24 13:19:16.375 237 12661.23 150.15 54425.55 88888.00 2016-08-24 13:19:16.500 237 12661.17 150.12 54425.55 88888.00 2016-08-24 13:19:16.625 237 12661.20 150.15 54425.55 88888.00 2016-08-24 13:19:16.750 237 12661.15 150.15 54425.55 88888.00 2016-08-24 13:19:16.875 237 12661.23 150.12 54425.57 88888.00 2016-08-24 13:19:17.000 237 12661.20 150.12 54425.60 88888.00 2016-08-24 13:19:17.125 237 12661.17 150.12 54425.60 88888.00 2016-08-24 13:19:17.250 237 12661.12 150.10 54425.60 88888.00 2016-08-24 13:19:17.375 237 12661.17 150.12 54425.62 88888.00 2016-08-24 13:19:17.500 237 12661.20 150.15 54425.65 88888.00 2016-08-24 13:19:17.625 237 12661.08 150.15 54425.68 88888.00 2016-08-24 13:19:17.750 237 12661.00 150.12 54425.68 88888.00 2016-08-24 13:19:17.875 237 12661.00 150.05 54425.68 88888.00 2016-08-24 13:19:18.000 237 12661.05 150.07 54425.68 88888.00 2016-08-24 13:19:18.125 237 12661.05 150.10 54425.70 88888.00 2016-08-24 13:19:18.250 237 12661.02 150.07 54425.72 88888.00 2016-08-24 13:19:18.375 237 12661.05 150.07 54425.75 88888.00 2016-08-24 13:19:18.500 237 12661.00 150.05 54425.72 88888.00 2016-08-24 13:19:18.625 237 12661.00 150.05 54425.75 88888.00 2016-08-24 13:19:18.750 237 12661.00 150.03 54425.75 88888.00 2016-08-24 13:19:18.875 237 12660.98 150.03 54425.78 88888.00 2016-08-24 13:19:19.000 237 12661.00 150.00 54425.80 88888.00 2016-08-24 13:19:19.125 237 12660.98 149.95 54425.82 88888.00 2016-08-24 13:19:19.250 237 12660.92 149.95 54425.82 88888.00 2016-08-24 13:19:19.375 237 12660.92 149.93 54425.85 88888.00 2016-08-24 13:19:19.500 237 12660.90 149.93 54425.88 88888.00 2016-08-24 13:19:19.625 237 12660.95 149.93 54425.90 88888.00 2016-08-24 13:19:19.750 237 12661.02 149.90 54425.90 88888.00 2016-08-24 13:19:19.875 237 12661.00 149.88 54425.90 88888.00 2016-08-24 13:19:20.000 237 12660.95 149.85 54425.90 88888.00 2016-08-24 13:19:20.125 237 12660.95 149.82 54425.90 88888.00 2016-08-24 13:19:20.250 237 12660.92 149.78 54425.95 88888.00 2016-08-24 13:19:20.375 237 12660.98 149.78 54425.95 88888.00 2016-08-24 13:19:20.500 237 12661.05 149.75 54425.95 88888.00 2016-08-24 13:19:20.625 237 12661.08 149.78 54425.95 88888.00 2016-08-24 13:19:20.750 237 12660.98 149.75 54425.95 88888.00 2016-08-24 13:19:20.875 237 12661.00 149.72 54425.97 88888.00 2016-08-24 13:19:21.000 237 12661.05 149.72 54425.95 88888.00 2016-08-24 13:19:21.125 237 12661.02 149.72 54425.97 88888.00 2016-08-24 13:19:21.250 237 12661.00 149.70 54426.00 88888.00 2016-08-24 13:19:21.375 237 12661.05 149.72 54426.00 88888.00 2016-08-24 13:19:21.500 237 12661.08 149.68 54426.03 88888.00 2016-08-24 13:19:21.625 237 12661.10 149.68 54426.00 88888.00 2016-08-24 13:19:21.750 237 12661.12 149.68 54426.03 88888.00 2016-08-24 13:19:21.875 237 12661.17 149.68 54426.05 88888.00 2016-08-24 13:19:22.000 237 12661.23 149.68 54426.07 88888.00 2016-08-24 13:19:22.125 237 12661.17 149.65 54426.10 88888.00 2016-08-24 13:19:22.250 237 12661.15 149.65 54426.15 88888.00 2016-08-24 13:19:22.375 237 12661.23 149.65 54426.07 88888.00 2016-08-24 13:19:22.500 237 12661.27 149.62 54426.10 88888.00 2016-08-24 13:19:22.625 237 12661.27 149.60 54426.12 88888.00 2016-08-24 13:19:22.750 237 12661.27 149.60 54426.10 88888.00 2016-08-24 13:19:22.875 237 12661.25 149.60 54426.10 88888.00 2016-08-24 13:19:23.000 237 12661.23 149.57 54426.12 88888.00 2016-08-24 13:19:23.125 237 12661.23 149.60 54426.12 88888.00 2016-08-24 13:19:23.250 237 12661.23 149.57 54426.18 88888.00 2016-08-24 13:19:23.375 237 12661.25 149.57 54426.18 88888.00 2016-08-24 13:19:23.500 237 12661.30 149.55 54426.18 88888.00 2016-08-24 13:19:23.625 237 12661.27 149.53 54426.20 88888.00 2016-08-24 13:19:23.750 237 12661.17 149.50 54426.18 88888.00 2016-08-24 13:19:23.875 237 12661.15 149.53 54426.22 88888.00 2016-08-24 13:19:24.000 237 12661.17 149.53 54426.25 88888.00 2016-08-24 13:19:24.125 237 12661.15 149.50 54426.28 88888.00 2016-08-24 13:19:24.250 237 12661.15 149.50 54426.28 88888.00 2016-08-24 13:19:24.375 237 12661.12 149.50 54426.30 88888.00 2016-08-24 13:19:24.500 237 12661.10 149.47 54426.32 88888.00 2016-08-24 13:19:24.625 237 12661.10 149.45 54426.35 88888.00 2016-08-24 13:19:24.750 237 12661.08 149.43 54426.35 88888.00 2016-08-24 13:19:24.875 237 12661.08 149.45 54426.38 88888.00 2016-08-24 13:19:25.000 237 12661.08 149.43 54426.35 88888.00 2016-08-24 13:19:25.125 237 12661.00 149.40 54426.38 88888.00 2016-08-24 13:19:25.250 237 12660.95 149.30 54426.40 88888.00 2016-08-24 13:19:25.375 237 12660.98 149.32 54426.43 88888.00 2016-08-24 13:19:25.500 237 12661.00 149.30 54426.45 88888.00 2016-08-24 13:19:25.625 237 12660.95 149.22 54426.43 88888.00 2016-08-24 13:19:25.750 237 12660.88 149.20 54426.45 88888.00 2016-08-24 13:19:25.875 237 12660.85 149.20 54426.45 88888.00 2016-08-24 13:19:26.000 237 12660.85 149.18 54426.47 88888.00 2016-08-24 13:19:26.125 237 12660.80 149.18 54426.50 88888.00 2016-08-24 13:19:26.250 237 12660.80 149.10 54426.53 88888.00 2016-08-24 13:19:26.375 237 12660.80 149.07 54426.55 88888.00 2016-08-24 13:19:26.500 237 12660.77 149.07 54426.53 88888.00 2016-08-24 13:19:26.625 237 12660.83 149.05 54426.55 88888.00 2016-08-24 13:19:26.750 237 12660.83 149.00 54426.55 88888.00 2016-08-24 13:19:26.875 237 12660.75 149.00 54426.60 88888.00 2016-08-24 13:19:27.000 237 12660.70 148.97 54426.62 88888.00 2016-08-24 13:19:27.125 237 12660.73 148.95 54426.62 88888.00 2016-08-24 13:19:27.250 237 12660.67 148.90 54426.62 88888.00 2016-08-24 13:19:27.375 237 12660.67 148.90 54426.60 88888.00 2016-08-24 13:19:27.500 237 12660.62 148.88 54426.65 88888.00 2016-08-24 13:19:27.625 237 12660.62 148.85 54426.65 88888.00 2016-08-24 13:19:27.750 237 12660.60 148.82 54426.70 88888.00 2016-08-24 13:19:27.875 237 12660.58 148.80 54426.70 88888.00 2016-08-24 13:19:28.000 237 12660.55 148.80 54426.68 88888.00 2016-08-24 13:19:28.125 237 12660.55 148.80 54426.70 88888.00 2016-08-24 13:19:28.250 237 12660.52 148.80 54426.72 88888.00 2016-08-24 13:19:28.375 237 12660.60 148.78 54426.72 88888.00 2016-08-24 13:19:28.500 237 12660.62 148.75 54426.75 88888.00 2016-08-24 13:19:28.625 237 12660.58 148.75 54426.78 88888.00 2016-08-24 13:19:28.750 237 12660.52 148.72 54426.80 88888.00 2016-08-24 13:19:28.875 237 12660.50 148.72 54426.82 88888.00 2016-08-24 13:19:29.000 237 12660.50 148.70 54426.82 88888.00 2016-08-24 13:19:29.125 237 12660.48 148.70 54426.82 88888.00 2016-08-24 13:19:29.250 237 12660.38 148.65 54426.85 88888.00 2016-08-24 13:19:29.375 237 12660.40 148.68 54426.85 88888.00 2016-08-24 13:19:29.500 237 12660.40 148.68 54426.85 88888.00 2016-08-24 13:19:29.625 237 12660.45 148.68 54426.88 88888.00 2016-08-24 13:19:29.750 237 12660.48 148.68 54426.88 88888.00 2016-08-24 13:19:29.875 237 12660.48 148.65 54426.93 88888.00 2016-08-24 13:19:30.000 237 12660.48 148.65 54426.93 88888.00 2016-08-24 13:19:30.125 237 12660.45 148.65 54426.97 88888.00 2016-08-24 13:19:30.250 237 12660.48 148.65 54426.97 88888.00 2016-08-24 13:19:30.375 237 12660.50 148.68 54426.95 88888.00 2016-08-24 13:19:30.500 237 12660.48 148.68 54426.97 88888.00 2016-08-24 13:19:30.625 237 12660.42 148.62 54426.97 88888.00 2016-08-24 13:19:30.750 237 12660.42 148.62 54426.97 88888.00 2016-08-24 13:19:30.875 237 12660.45 148.65 54427.03 88888.00 2016-08-24 13:19:31.000 237 12660.48 148.65 54427.03 88888.00 2016-08-24 13:19:31.125 237 12660.48 148.65 54427.05 88888.00 2016-08-24 13:19:31.250 237 12660.48 148.62 54427.05 88888.00 2016-08-24 13:19:31.375 237 12660.50 148.62 54427.07 88888.00 2016-08-24 13:19:31.500 237 12660.52 148.60 54427.07 88888.00 2016-08-24 13:19:31.625 237 12660.55 148.65 54427.07 88888.00 2016-08-24 13:19:31.750 237 12660.52 148.65 54427.10 88888.00 2016-08-24 13:19:31.875 237 12660.45 148.65 54427.12 88888.00 2016-08-24 13:19:32.000 237 12660.48 148.62 54427.12 88888.00 2016-08-24 13:19:32.125 237 12660.48 148.62 54427.10 88888.00 2016-08-24 13:19:32.250 237 12660.48 148.57 54427.15 88888.00 2016-08-24 13:19:32.375 237 12660.52 148.62 54427.15 88888.00 2016-08-24 13:19:32.500 237 12660.58 148.62 54427.15 88888.00 2016-08-24 13:19:32.625 237 12660.65 148.62 54427.18 88888.00 2016-08-24 13:19:32.750 237 12660.65 148.62 54427.18 88888.00 2016-08-24 13:19:32.875 237 12660.58 148.60 54427.15 88888.00 2016-08-24 13:19:33.000 237 12660.55 148.60 54427.18 88888.00 2016-08-24 13:19:33.125 237 12660.58 148.60 54427.18 88888.00 2016-08-24 13:19:33.250 237 12660.55 148.60 54427.18 88888.00 2016-08-24 13:19:33.375 237 12660.60 148.62 54427.22 88888.00 2016-08-24 13:19:33.500 237 12660.62 148.65 54427.22 88888.00 2016-08-24 13:19:33.625 237 12660.62 148.65 54427.25 88888.00 2016-08-24 13:19:33.750 237 12660.60 148.65 54427.25 88888.00 2016-08-24 13:19:33.875 237 12660.58 148.68 54427.22 88888.00 2016-08-24 13:19:34.000 237 12660.52 148.65 54427.25 88888.00 2016-08-24 13:19:34.125 237 12660.55 148.68 54427.25 88888.00 2016-08-24 13:19:34.250 237 12660.52 148.68 54427.28 88888.00 2016-08-24 13:19:34.375 237 12660.50 148.70 54427.30 88888.00 2016-08-24 13:19:34.500 237 12660.48 148.70 54427.32 88888.00 2016-08-24 13:19:34.625 237 12660.48 148.72 54427.32 88888.00 2016-08-24 13:19:34.750 237 12660.45 148.75 54427.30 88888.00 2016-08-24 13:19:34.875 237 12660.48 148.72 54427.32 88888.00 2016-08-24 13:19:35.000 237 12660.45 148.70 54427.32 88888.00 2016-08-24 13:19:35.125 237 12660.45 148.70 54427.35 88888.00 2016-08-24 13:19:35.250 237 12660.40 148.65 54427.38 88888.00 2016-08-24 13:19:35.375 237 12660.38 148.68 54427.38 88888.00 2016-08-24 13:19:35.500 237 12660.35 148.70 54427.38 88888.00 2016-08-24 13:19:35.625 237 12660.33 148.70 54427.38 88888.00 2016-08-24 13:19:35.750 237 12660.40 148.70 54427.43 88888.00 2016-08-24 13:19:35.875 237 12660.40 148.70 54427.45 88888.00 2016-08-24 13:19:36.000 237 12660.33 148.70 54427.45 88888.00 2016-08-24 13:19:36.125 237 12660.30 148.70 54427.45 88888.00 2016-08-24 13:19:36.250 237 12660.25 148.70 54427.45 88888.00 2016-08-24 13:19:36.375 237 12660.25 148.70 54427.47 88888.00 2016-08-24 13:19:36.500 237 12660.30 148.68 54427.50 88888.00 2016-08-24 13:19:36.625 237 12660.25 148.70 54427.53 88888.00 2016-08-24 13:19:36.750 237 12660.17 148.65 54427.53 88888.00 2016-08-24 13:19:36.875 237 12660.15 148.62 54427.50 88888.00 2016-08-24 13:19:37.000 237 12660.23 148.62 54427.55 88888.00 2016-08-24 13:19:37.125 237 12660.23 148.65 54427.60 88888.00 2016-08-24 13:19:37.250 237 12660.15 148.60 54427.57 88888.00 2016-08-24 13:19:37.375 237 12660.12 148.55 54427.57 88888.00 2016-08-24 13:19:37.500 237 12660.12 148.57 54427.60 88888.00 2016-08-24 13:19:37.625 237 12660.17 148.62 54427.62 88888.00 2016-08-24 13:19:37.750 237 12660.23 148.60 54427.62 88888.00 2016-08-24 13:19:37.875 237 12660.20 148.55 54427.62 88888.00 2016-08-24 13:19:38.000 237 12660.17 148.50 54427.62 88888.00 2016-08-24 13:19:38.125 237 12660.12 148.55 54427.62 88888.00 2016-08-24 13:19:38.250 237 12660.10 148.55 54427.65 88888.00 2016-08-24 13:19:38.375 237 12660.10 148.53 54427.65 88888.00 2016-08-24 13:19:38.500 237 12660.20 148.50 54427.68 88888.00 2016-08-24 13:19:38.625 237 12660.23 148.50 54427.65 88888.00 2016-08-24 13:19:38.750 237 12660.25 148.50 54427.70 88888.00 2016-08-24 13:19:38.875 237 12660.23 148.50 54427.70 88888.00 2016-08-24 13:19:39.000 237 12660.20 148.47 54427.70 88888.00 2016-08-24 13:19:39.125 237 12660.20 148.50 54427.72 88888.00 2016-08-24 13:19:39.250 237 12660.15 148.47 54427.78 88888.00 2016-08-24 13:19:39.375 237 12660.12 148.47 54427.80 88888.00 2016-08-24 13:19:39.500 237 12660.20 148.47 54427.80 88888.00 2016-08-24 13:19:39.625 237 12660.25 148.43 54427.78 88888.00 2016-08-24 13:19:39.750 237 12660.20 148.43 54427.78 88888.00 2016-08-24 13:19:39.875 237 12660.17 148.43 54427.80 88888.00 2016-08-24 13:19:40.000 237 12660.17 148.43 54427.78 88888.00 2016-08-24 13:19:40.125 237 12660.20 148.45 54427.80 88888.00 2016-08-24 13:19:40.250 237 12660.17 148.43 54427.85 88888.00 2016-08-24 13:19:40.375 237 12660.12 148.40 54427.85 88888.00 2016-08-24 13:19:40.500 237 12660.17 148.40 54427.85 88888.00 2016-08-24 13:19:40.625 237 12660.20 148.40 54427.82 88888.00 2016-08-24 13:19:40.750 237 12660.17 148.43 54427.82 88888.00 2016-08-24 13:19:40.875 237 12660.15 148.43 54427.85 88888.00 2016-08-24 13:19:41.000 237 12660.17 148.40 54427.88 88888.00 2016-08-24 13:19:41.125 237 12660.15 148.43 54427.88 88888.00 2016-08-24 13:19:41.250 237 12660.10 148.45 54427.88 88888.00 2016-08-24 13:19:41.375 237 12660.05 148.45 54427.90 88888.00 2016-08-24 13:19:41.500 237 12660.05 148.43 54427.93 88888.00 2016-08-24 13:19:41.625 237 12660.15 148.43 54427.90 88888.00 2016-08-24 13:19:41.750 237 12660.12 148.40 54427.93 88888.00 2016-08-24 13:19:41.875 237 12660.05 148.38 54427.93 88888.00 2016-08-24 13:19:42.000 237 12660.05 148.38 54427.95 88888.00 2016-08-24 13:19:42.125 237 12660.02 148.40 54427.95 88888.00 2016-08-24 13:19:42.250 237 12660.00 148.40 54427.95 88888.00 2016-08-24 13:19:42.375 237 12659.95 148.40 54427.95 88888.00 2016-08-24 13:19:42.500 237 12659.98 148.40 54427.95 88888.00 2016-08-24 13:19:42.625 237 12660.02 148.40 54427.97 88888.00 2016-08-24 13:19:42.750 237 12660.00 148.40 54427.97 88888.00 2016-08-24 13:19:42.875 237 12660.00 148.38 54427.97 88888.00 2016-08-24 13:19:43.000 237 12659.95 148.38 54427.97 88888.00 2016-08-24 13:19:43.125 237 12659.95 148.40 54427.97 88888.00 2016-08-24 13:19:43.250 237 12659.92 148.38 54427.97 88888.00 2016-08-24 13:19:43.375 237 12659.92 148.35 54428.00 88888.00 2016-08-24 13:19:43.500 237 12659.90 148.38 54428.00 88888.00 2016-08-24 13:19:43.625 237 12659.88 148.38 54428.00 88888.00 2016-08-24 13:19:43.750 237 12659.85 148.43 54428.03 88888.00 2016-08-24 13:19:43.875 237 12659.85 148.43 54428.03 88888.00 2016-08-24 13:19:44.000 237 12659.85 148.40 54428.03 88888.00 2016-08-24 13:19:44.125 237 12659.85 148.40 54428.03 88888.00 2016-08-24 13:19:44.250 237 12659.85 148.38 54428.03 88888.00 2016-08-24 13:19:44.375 237 12659.83 148.35 54428.03 88888.00 2016-08-24 13:19:44.500 237 12659.85 148.38 54428.03 88888.00 2016-08-24 13:19:44.625 237 12659.85 148.35 54428.03 88888.00 2016-08-24 13:19:44.750 237 12659.80 148.32 54428.05 88888.00 2016-08-24 13:19:44.875 237 12659.75 148.38 54428.05 88888.00 2016-08-24 13:19:45.000 237 12659.70 148.38 54428.07 88888.00 2016-08-24 13:19:45.125 237 12659.73 148.35 54428.07 88888.00 2016-08-24 13:19:45.250 237 12659.75 148.38 54428.10 88888.00 2016-08-24 13:19:45.375 237 12659.77 148.40 54428.10 88888.00 2016-08-24 13:19:45.500 237 12659.73 148.38 54428.12 88888.00 2016-08-24 13:19:45.625 237 12659.70 148.38 54428.12 88888.00 2016-08-24 13:19:45.750 237 12659.73 148.35 54428.12 88888.00 2016-08-24 13:19:45.875 237 12659.73 148.32 54428.12 88888.00 2016-08-24 13:19:46.000 237 12659.67 148.35 54428.10 88888.00 2016-08-24 13:19:46.125 237 12659.60 148.38 54428.12 88888.00 2016-08-24 13:19:46.250 237 12659.58 148.32 54428.12 88888.00 2016-08-24 13:19:46.375 237 12659.62 148.35 54428.12 88888.00 2016-08-24 13:19:46.500 237 12659.62 148.35 54428.12 88888.00 2016-08-24 13:19:46.625 237 12659.55 148.32 54428.12 88888.00 2016-08-24 13:19:46.750 237 12659.52 148.35 54428.15 88888.00 2016-08-24 13:19:46.875 237 12659.58 148.38 54428.12 88888.00 2016-08-24 13:19:47.000 237 12659.60 148.32 54428.15 88888.00 2016-08-24 13:19:47.125 237 12659.62 148.38 54428.18 88888.00 2016-08-24 13:19:47.250 237 12659.65 148.35 54428.20 88888.00 2016-08-24 13:19:47.375 237 12659.65 148.38 54428.20 88888.00 2016-08-24 13:19:47.500 237 12659.58 148.38 54428.22 88888.00 2016-08-24 13:19:47.625 237 12659.55 148.38 54428.22 88888.00 2016-08-24 13:19:47.750 237 12659.55 148.40 54428.20 88888.00 2016-08-24 13:19:47.875 237 12659.58 148.38 54428.18 88888.00 2016-08-24 13:19:48.000 237 12659.58 148.38 54428.20 88888.00 2016-08-24 13:19:48.125 237 12659.58 148.38 54428.20 88888.00 2016-08-24 13:19:48.250 237 12659.58 148.40 54428.18 88888.00 2016-08-24 13:19:48.375 237 12659.60 148.40 54428.18 88888.00 2016-08-24 13:19:48.500 237 12659.55 148.38 54428.20 88888.00 2016-08-24 13:19:48.625 237 12659.62 148.38 54428.20 88888.00 2016-08-24 13:19:48.750 237 12659.62 148.38 54428.22 88888.00 2016-08-24 13:19:48.875 237 12659.62 148.43 54428.22 88888.00 2016-08-24 13:19:49.000 237 12659.65 148.43 54428.20 88888.00 2016-08-24 13:19:49.125 237 12659.67 148.40 54428.20 88888.00 2016-08-24 13:19:49.250 237 12659.73 148.35 54428.25 88888.00 2016-08-24 13:19:49.375 237 12659.73 148.38 54428.25 88888.00 2016-08-24 13:19:49.500 237 12659.75 148.38 54428.28 88888.00 2016-08-24 13:19:49.625 237 12659.75 148.35 54428.22 88888.00 2016-08-24 13:19:49.750 237 12659.83 148.38 54428.22 88888.00 2016-08-24 13:19:49.875 237 12659.85 148.38 54428.25 88888.00 2016-08-24 13:19:50.000 237 12659.73 148.40 54428.25 88888.00 2016-08-24 13:19:50.125 237 12659.65 148.38 54428.22 88888.00 2016-08-24 13:19:50.250 237 12659.67 148.38 54428.22 88888.00 2016-08-24 13:19:50.375 237 12659.70 148.38 54428.22 88888.00 2016-08-24 13:19:50.500 237 12659.73 148.38 54428.25 88888.00 2016-08-24 13:19:50.625 237 12659.80 148.38 54428.28 88888.00 2016-08-24 13:19:50.750 237 12659.80 148.38 54428.28 88888.00 2016-08-24 13:19:50.875 237 12659.80 148.38 54428.25 88888.00 2016-08-24 13:19:51.000 237 12659.80 148.40 54428.22 88888.00 2016-08-24 13:19:51.125 237 12659.77 148.38 54428.25 88888.00 2016-08-24 13:19:51.250 237 12659.67 148.32 54428.25 88888.00 2016-08-24 13:19:51.375 237 12659.70 148.38 54428.22 88888.00 2016-08-24 13:19:51.500 237 12659.80 148.40 54428.25 88888.00 2016-08-24 13:19:51.625 237 12659.90 148.40 54428.25 88888.00 2016-08-24 13:19:51.750 237 12659.90 148.40 54428.28 88888.00 2016-08-24 13:19:51.875 237 12659.88 148.43 54428.28 88888.00 2016-08-24 13:19:52.000 237 12659.83 148.43 54428.30 88888.00 2016-08-24 13:19:52.125 237 12659.80 148.40 54428.28 88888.00 2016-08-24 13:19:52.250 237 12659.77 148.38 54428.30 88888.00 2016-08-24 13:19:52.375 237 12659.80 148.40 54428.30 88888.00 2016-08-24 13:19:52.500 237 12659.85 148.45 54428.32 88888.00 2016-08-24 13:19:52.625 237 12659.88 148.43 54428.30 88888.00 2016-08-24 13:19:52.750 237 12659.90 148.43 54428.30 88888.00 2016-08-24 13:19:52.875 237 12659.90 148.45 54428.30 88888.00 2016-08-24 13:19:53.000 237 12659.90 148.45 54428.28 88888.00 2016-08-24 13:19:53.125 237 12659.88 148.45 54428.30 88888.00 2016-08-24 13:19:53.250 237 12659.83 148.47 54428.30 88888.00 2016-08-24 13:19:53.375 237 12659.85 148.47 54428.30 88888.00 2016-08-24 13:19:53.500 237 12659.90 148.47 54428.30 88888.00 2016-08-24 13:19:53.625 237 12659.98 148.50 54428.32 88888.00 2016-08-24 13:19:53.750 237 12659.98 148.55 54428.35 88888.00 2016-08-24 13:19:53.875 237 12659.88 148.57 54428.35 88888.00 2016-08-24 13:19:54.000 237 12659.83 148.55 54428.35 88888.00 2016-08-24 13:19:54.125 237 12659.88 148.55 54428.38 88888.00 2016-08-24 13:19:54.250 237 12659.88 148.57 54428.38 88888.00 2016-08-24 13:19:54.375 237 12659.88 148.62 54428.35 88888.00 2016-08-24 13:19:54.500 237 12659.80 148.62 54428.35 88888.00 2016-08-24 13:19:54.625 237 12659.77 148.60 54428.35 88888.00 2016-08-24 13:19:54.750 237 12659.83 148.68 54428.38 88888.00 2016-08-24 13:19:54.875 237 12659.88 148.68 54428.38 88888.00 2016-08-24 13:19:55.000 237 12659.85 148.68 54428.38 88888.00 2016-08-24 13:19:55.125 237 12659.77 148.70 54428.40 88888.00 2016-08-24 13:19:55.250 237 12659.73 148.72 54428.43 88888.00 2016-08-24 13:19:55.375 237 12659.80 148.72 54428.40 88888.00 2016-08-24 13:19:55.500 237 12659.85 148.72 54428.40 88888.00 2016-08-24 13:19:55.625 237 12659.85 148.75 54428.43 88888.00 2016-08-24 13:19:55.750 237 12659.88 148.72 54428.40 88888.00 2016-08-24 13:19:55.875 237 12659.90 148.75 54428.40 88888.00 2016-08-24 13:19:56.000 237 12659.80 148.75 54428.40 88888.00 2016-08-24 13:19:56.125 237 12659.70 148.78 54428.43 88888.00 2016-08-24 13:19:56.250 237 12659.70 148.80 54428.43 88888.00 2016-08-24 13:19:56.375 237 12659.73 148.80 54428.40 88888.00 2016-08-24 13:19:56.500 237 12659.67 148.82 54428.40 88888.00 2016-08-24 13:19:56.625 237 12659.70 148.82 54428.40 88888.00 2016-08-24 13:19:56.750 237 12659.67 148.82 54428.43 88888.00 2016-08-24 13:19:56.875 237 12659.67 148.82 54428.45 88888.00 2016-08-24 13:19:57.000 237 12659.67 148.85 54428.43 88888.00 2016-08-24 13:19:57.125 237 12659.67 148.88 54428.45 88888.00 2016-08-24 13:19:57.250 237 12659.58 148.88 54428.47 88888.00 2016-08-24 13:19:57.375 237 12659.60 148.88 54428.45 88888.00 2016-08-24 13:19:57.500 237 12659.60 148.88 54428.47 88888.00 2016-08-24 13:19:57.625 237 12659.62 148.90 54428.50 88888.00 2016-08-24 13:19:57.750 237 12659.73 148.90 54428.45 88888.00 2016-08-24 13:19:57.875 237 12659.70 148.93 54428.47 88888.00 2016-08-24 13:19:58.000 237 12659.62 148.93 54428.45 88888.00 2016-08-24 13:19:58.125 237 12659.58 148.95 54428.47 88888.00 2016-08-24 13:19:58.250 237 12659.50 148.90 54428.45 88888.00 2016-08-24 13:19:58.375 237 12659.48 148.90 54428.43 88888.00 2016-08-24 13:19:58.500 237 12659.48 148.93 54428.47 88888.00 2016-08-24 13:19:58.625 237 12659.45 148.97 54428.50 88888.00 2016-08-24 13:19:58.750 237 12659.45 148.97 54428.50 88888.00 2016-08-24 13:19:58.875 237 12659.45 148.95 54428.55 88888.00 2016-08-24 13:19:59.000 237 12659.48 148.93 54428.50 88888.00 2016-08-24 13:19:59.125 237 12659.50 148.95 54428.50 88888.00 2016-08-24 13:19:59.250 237 12659.50 148.93 54428.47 88888.00 2016-08-24 13:19:59.375 237 12659.52 148.97 54428.50 88888.00 2016-08-24 13:19:59.500 237 12659.55 148.95 54428.50 88888.00 2016-08-24 13:19:59.625 237 12659.58 148.97 54428.47 88888.00 2016-08-24 13:19:59.750 237 12659.58 148.97 54428.50 88888.00 2016-08-24 13:19:59.875 237 12659.52 148.97 54428.47 88888.00 2016-08-24 13:20:00.000 237 12659.48 148.97 54428.47 88888.00 2016-08-24 13:20:00.125 237 12659.48 149.03 54428.47 88888.00 2016-08-24 13:20:00.250 237 12659.45 149.03 54428.53 88888.00 2016-08-24 13:20:00.375 237 12659.48 149.03 54428.53 88888.00 2016-08-24 13:20:00.500 237 12659.52 149.03 54428.53 88888.00 2016-08-24 13:20:00.625 237 12659.60 149.03 54428.47 88888.00 2016-08-24 13:20:00.750 237 12659.58 149.05 54428.50 88888.00 2016-08-24 13:20:00.875 237 12659.55 149.03 54428.53 88888.00 2016-08-24 13:20:01.000 237 12659.55 149.07 54428.50 88888.00 2016-08-24 13:20:01.125 237 12659.58 149.07 54428.50 88888.00 2016-08-24 13:20:01.250 237 12659.55 149.07 54428.47 88888.00 2016-08-24 13:20:01.375 237 12659.52 149.07 54428.47 88888.00 2016-08-24 13:20:01.500 237 12659.55 149.07 54428.50 88888.00 2016-08-24 13:20:01.625 237 12659.60 149.10 54428.50 88888.00 2016-08-24 13:20:01.750 237 12659.62 149.07 54428.50 88888.00 2016-08-24 13:20:01.875 237 12659.60 149.10 54428.50 88888.00 2016-08-24 13:20:02.000 237 12659.58 149.12 54428.47 88888.00 2016-08-24 13:20:02.125 237 12659.55 149.12 54428.47 88888.00 2016-08-24 13:20:02.250 237 12659.55 149.07 54428.47 88888.00 2016-08-24 13:20:02.375 237 12659.55 149.10 54428.47 88888.00 2016-08-24 13:20:02.500 237 12659.58 149.15 54428.47 88888.00 2016-08-24 13:20:02.625 237 12659.60 149.15 54428.45 88888.00 2016-08-24 13:20:02.750 237 12659.60 149.15 54428.47 88888.00 2016-08-24 13:20:02.875 237 12659.67 149.15 54428.45 88888.00 2016-08-24 13:20:03.000 237 12659.75 149.12 54428.47 88888.00 2016-08-24 13:20:03.125 237 12659.77 149.15 54428.50 88888.00 2016-08-24 13:20:03.250 237 12659.75 149.15 54428.47 88888.00 2016-08-24 13:20:03.375 237 12659.73 149.20 54428.47 88888.00 2016-08-24 13:20:03.500 237 12659.75 149.20 54428.47 88888.00 2016-08-24 13:20:03.625 237 12659.77 149.20 54428.47 88888.00 2016-08-24 13:20:03.750 237 12659.80 149.20 54428.47 88888.00 2016-08-24 13:20:03.875 237 12659.83 149.20 54428.47 88888.00 2016-08-24 13:20:04.000 237 12659.83 149.18 54428.47 88888.00 2016-08-24 13:20:04.125 237 12659.85 149.20 54428.47 88888.00 2016-08-24 13:20:04.250 237 12659.83 149.25 54428.45 88888.00 2016-08-24 13:20:04.375 237 12659.85 149.25 54428.47 88888.00 2016-08-24 13:20:04.500 237 12659.85 149.25 54428.47 88888.00 2016-08-24 13:20:04.625 237 12659.88 149.25 54428.47 88888.00 2016-08-24 13:20:04.750 237 12659.95 149.28 54428.43 88888.00 2016-08-24 13:20:04.875 237 12660.02 149.28 54428.43 88888.00 2016-08-24 13:20:05.000 237 12660.02 149.28 54428.43 88888.00 2016-08-24 13:20:05.125 237 12659.98 149.25 54428.45 88888.00 2016-08-24 13:20:05.250 237 12659.95 149.28 54428.45 88888.00 2016-08-24 13:20:05.375 237 12659.92 149.30 54428.40 88888.00 2016-08-24 13:20:05.500 237 12659.98 149.30 54428.43 88888.00 2016-08-24 13:20:05.625 237 12660.00 149.30 54428.43 88888.00 2016-08-24 13:20:05.750 237 12660.00 149.30 54428.43 88888.00 2016-08-24 13:20:05.875 237 12659.98 149.30 54428.45 88888.00 2016-08-24 13:20:06.000 237 12660.00 149.30 54428.43 88888.00 2016-08-24 13:20:06.125 237 12660.05 149.30 54428.43 88888.00 2016-08-24 13:20:06.250 237 12660.00 149.32 54428.47 88888.00 2016-08-24 13:20:06.375 237 12659.98 149.35 54428.43 88888.00 2016-08-24 13:20:06.500 237 12660.05 149.38 54428.43 88888.00 2016-08-24 13:20:06.625 237 12660.08 149.35 54428.43 88888.00 2016-08-24 13:20:06.750 237 12660.02 149.35 54428.43 88888.00 2016-08-24 13:20:06.875 237 12660.05 149.35 54428.43 88888.00 2016-08-24 13:20:07.000 237 12660.10 149.38 54428.45 88888.00 2016-08-24 13:20:07.125 237 12660.12 149.40 54428.43 88888.00 2016-08-24 13:20:07.250 237 12660.08 149.38 54428.47 88888.00 2016-08-24 13:20:07.375 237 12660.05 149.38 54428.47 88888.00 2016-08-24 13:20:07.500 237 12660.05 149.35 54428.47 88888.00 2016-08-24 13:20:07.625 237 12660.05 149.35 54428.47 88888.00 2016-08-24 13:20:07.750 237 12660.15 149.32 54428.47 88888.00 2016-08-24 13:20:07.875 237 12660.17 149.35 54428.50 88888.00 2016-08-24 13:20:08.000 237 12660.08 149.38 54428.47 88888.00 2016-08-24 13:20:08.125 237 12660.05 149.40 54428.47 88888.00 2016-08-24 13:20:08.250 237 12660.08 149.38 54428.47 88888.00 2016-08-24 13:20:08.375 237 12660.15 149.40 54428.45 88888.00 2016-08-24 13:20:08.500 237 12660.15 149.43 54428.47 88888.00 2016-08-24 13:20:08.625 237 12660.12 149.43 54428.47 88888.00 2016-08-24 13:20:08.750 237 12660.10 149.43 54428.45 88888.00 2016-08-24 13:20:08.875 237 12660.12 149.43 54428.47 88888.00 2016-08-24 13:20:09.000 237 12660.12 149.43 54428.50 88888.00 2016-08-24 13:20:09.125 237 12660.08 149.45 54428.47 88888.00 2016-08-24 13:20:09.250 237 12660.02 149.43 54428.53 88888.00 2016-08-24 13:20:09.375 237 12660.02 149.40 54428.53 88888.00 2016-08-24 13:20:09.500 237 12660.02 149.43 54428.55 88888.00 2016-08-24 13:20:09.625 237 12660.08 149.43 54428.53 88888.00 2016-08-24 13:20:09.750 237 12660.05 149.43 54428.55 88888.00 2016-08-24 13:20:09.875 237 12660.02 149.43 54428.55 88888.00 2016-08-24 13:20:10.000 237 12660.05 149.45 54428.55 88888.00 2016-08-24 13:20:10.125 237 12659.98 149.47 54428.55 88888.00 2016-08-24 13:20:10.250 237 12659.95 149.43 54428.55 88888.00 2016-08-24 13:20:10.375 237 12659.98 149.40 54428.55 88888.00 2016-08-24 13:20:10.500 237 12659.95 149.40 54428.55 88888.00 2016-08-24 13:20:10.625 237 12659.95 149.38 54428.53 88888.00 2016-08-24 13:20:10.750 237 12659.95 149.38 54428.53 88888.00 2016-08-24 13:20:10.875 237 12659.98 149.38 54428.57 88888.00 2016-08-24 13:20:11.000 237 12660.00 149.40 54428.60 88888.00 2016-08-24 13:20:11.125 237 12660.02 149.35 54428.62 88888.00 2016-08-24 13:20:11.250 237 12659.95 149.38 54428.62 88888.00 2016-08-24 13:20:11.375 237 12659.92 149.40 54428.62 88888.00 2016-08-24 13:20:11.500 237 12659.92 149.40 54428.62 88888.00 2016-08-24 13:20:11.625 237 12659.98 149.40 54428.65 88888.00 2016-08-24 13:20:11.750 237 12660.02 149.43 54428.68 88888.00 2016-08-24 13:20:11.875 237 12659.98 149.40 54428.65 88888.00 2016-08-24 13:20:12.000 237 12659.92 149.43 54428.65 88888.00 2016-08-24 13:20:12.125 237 12659.95 149.38 54428.68 88888.00 2016-08-24 13:20:12.250 237 12660.00 149.38 54428.68 88888.00 2016-08-24 13:20:12.375 237 12660.00 149.38 54428.68 88888.00 2016-08-24 13:20:12.500 237 12660.00 149.38 54428.70 88888.00 2016-08-24 13:20:12.625 237 12660.02 149.40 54428.68 88888.00 2016-08-24 13:20:12.750 237 12660.05 149.38 54428.70 88888.00 2016-08-24 13:20:12.875 237 12660.05 149.35 54428.68 88888.00 2016-08-24 13:20:13.000 237 12660.02 149.35 54428.68 88888.00 2016-08-24 13:20:13.125 237 12660.02 149.35 54428.70 88888.00 2016-08-24 13:20:13.250 237 12660.02 149.32 54428.70 88888.00 2016-08-24 13:20:13.375 237 12660.08 149.35 54428.68 88888.00 2016-08-24 13:20:13.500 237 12660.10 149.35 54428.70 88888.00 2016-08-24 13:20:13.625 237 12660.10 149.35 54428.70 88888.00 2016-08-24 13:20:13.750 237 12660.08 149.35 54428.70 88888.00 2016-08-24 13:20:13.875 237 12660.10 149.35 54428.70 88888.00 2016-08-24 13:20:14.000 237 12660.15 149.32 54428.70 88888.00 2016-08-24 13:20:14.125 237 12660.08 149.35 54428.72 88888.00 2016-08-24 13:20:14.250 237 12660.02 149.35 54428.78 88888.00 2016-08-24 13:20:14.375 237 12660.08 149.35 54428.75 88888.00 2016-08-24 13:20:14.500 237 12660.02 149.35 54428.72 88888.00 2016-08-24 13:20:14.625 237 12660.00 149.32 54428.75 88888.00 2016-08-24 13:20:14.750 237 12659.98 149.30 54428.72 88888.00 2016-08-24 13:20:14.875 237 12659.95 149.32 54428.75 88888.00 2016-08-24 13:20:15.000 237 12659.92 149.32 54428.70 88888.00 2016-08-24 13:20:15.125 237 12659.95 149.32 54428.75 88888.00 2016-08-24 13:20:15.250 237 12659.90 149.30 54428.75 88888.00 2016-08-24 13:20:15.375 237 12659.98 149.30 54428.78 88888.00 2016-08-24 13:20:15.500 237 12660.02 149.30 54428.72 88888.00 2016-08-24 13:20:15.625 237 12660.00 149.30 54428.72 88888.00 2016-08-24 13:20:15.750 237 12659.92 149.28 54428.75 88888.00 2016-08-24 13:20:15.875 237 12659.92 149.30 54428.75 88888.00 2016-08-24 13:20:16.000 237 12659.95 149.30 54428.78 88888.00 2016-08-24 13:20:16.125 237 12659.92 149.30 54428.78 88888.00 2016-08-24 13:20:16.250 237 12659.92 149.30 54428.78 88888.00 2016-08-24 13:20:16.375 237 12660.02 149.32 54428.78 88888.00 2016-08-24 13:20:16.500 237 12660.05 149.32 54428.78 88888.00 2016-08-24 13:20:16.625 237 12660.02 149.30 54428.80 88888.00 2016-08-24 13:20:16.750 237 12660.00 149.30 54428.80 88888.00 2016-08-24 13:20:16.875 237 12660.00 149.32 54428.80 88888.00 2016-08-24 13:20:17.000 237 12659.98 149.30 54428.80 88888.00 2016-08-24 13:20:17.125 237 12660.00 149.28 54428.80 88888.00 2016-08-24 13:20:17.250 237 12660.02 149.25 54428.78 88888.00 2016-08-24 13:20:17.375 237 12660.10 149.25 54428.78 88888.00 2016-08-24 13:20:17.500 237 12660.08 149.22 54428.80 88888.00 2016-08-24 13:20:17.625 237 12660.05 149.20 54428.78 88888.00 2016-08-24 13:20:17.750 237 12660.05 149.20 54428.80 88888.00 2016-08-24 13:20:17.875 237 12660.05 149.20 54428.80 88888.00 2016-08-24 13:20:18.000 237 12660.05 149.22 54428.80 88888.00 2016-08-24 13:20:18.125 237 12660.08 149.22 54428.80 88888.00 2016-08-24 13:20:18.250 237 12660.05 149.20 54428.82 88888.00 2016-08-24 13:20:18.375 237 12660.05 149.22 54428.82 88888.00 2016-08-24 13:20:18.500 237 12660.05 149.22 54428.85 88888.00 2016-08-24 13:20:18.625 237 12660.08 149.22 54428.85 88888.00 2016-08-24 13:20:18.750 237 12660.08 149.22 54428.85 88888.00 2016-08-24 13:20:18.875 237 12660.05 149.22 54428.85 88888.00 2016-08-24 13:20:19.000 237 12660.02 149.22 54428.88 88888.00 2016-08-24 13:20:19.125 237 12660.00 149.20 54428.88 88888.00 2016-08-24 13:20:19.250 237 12659.95 149.12 54428.88 88888.00 2016-08-24 13:20:19.375 237 12659.98 149.18 54428.88 88888.00 2016-08-24 13:20:19.500 237 12660.00 149.20 54428.88 88888.00 2016-08-24 13:20:19.625 237 12660.02 149.20 54428.90 88888.00 2016-08-24 13:20:19.750 237 12660.08 149.18 54428.93 88888.00 2016-08-24 13:20:19.875 237 12660.08 149.20 54428.95 88888.00 2016-08-24 13:20:20.000 237 12660.08 149.20 54428.95 88888.00 2016-08-24 13:20:20.125 237 12660.05 149.20 54428.95 88888.00 2016-08-24 13:20:20.250 237 12660.02 149.18 54428.97 88888.00 2016-08-24 13:20:20.375 237 12660.02 149.18 54428.95 88888.00 2016-08-24 13:20:20.500 237 12660.05 149.22 54428.97 88888.00 2016-08-24 13:20:20.625 237 12659.98 149.20 54428.97 88888.00 2016-08-24 13:20:20.750 237 12659.88 149.20 54429.00 88888.00 2016-08-24 13:20:20.875 237 12659.80 149.20 54429.00 88888.00 2016-08-24 13:20:21.000 237 12659.80 149.18 54429.03 88888.00 2016-08-24 13:20:21.125 237 12659.83 149.20 54429.00 88888.00 2016-08-24 13:20:21.250 237 12659.75 149.20 54429.00 88888.00 2016-08-24 13:20:21.375 237 12659.80 149.20 54429.00 88888.00 2016-08-24 13:20:21.500 237 12659.83 149.15 54429.00 88888.00 2016-08-24 13:20:21.625 237 12659.80 149.12 54429.00 88888.00 2016-08-24 13:20:21.750 237 12659.75 149.15 54429.00 88888.00 2016-08-24 13:20:21.875 237 12659.73 149.15 54429.00 88888.00 2016-08-24 13:20:22.000 237 12659.73 149.12 54429.03 88888.00 2016-08-24 13:20:22.125 237 12659.73 149.12 54429.05 88888.00 2016-08-24 13:20:22.250 237 12659.62 149.10 54429.03 88888.00 2016-08-24 13:20:22.375 237 12659.62 149.07 54429.03 88888.00 2016-08-24 13:20:22.500 237 12659.62 149.07 54429.05 88888.00 2016-08-24 13:20:22.625 237 12659.62 149.07 54429.05 88888.00 2016-08-24 13:20:22.750 237 12659.62 149.05 54429.05 88888.00 2016-08-24 13:20:22.875 237 12659.60 149.03 54429.10 88888.00 2016-08-24 13:20:23.000 237 12659.60 149.03 54429.10 88888.00 2016-08-24 13:20:23.125 237 12659.60 149.03 54429.10 88888.00 2016-08-24 13:20:23.250 237 12659.58 148.97 54429.12 88888.00 2016-08-24 13:20:23.375 237 12659.55 149.00 54429.12 88888.00 2016-08-24 13:20:23.500 237 12659.55 149.03 54429.15 88888.00 2016-08-24 13:20:23.625 237 12659.52 148.97 54429.15 88888.00 2016-08-24 13:20:23.750 237 12659.50 148.97 54429.15 88888.00 2016-08-24 13:20:23.875 237 12659.42 148.97 54429.15 88888.00 2016-08-24 13:20:24.000 237 12659.45 148.97 54429.20 88888.00 2016-08-24 13:20:24.125 237 12659.48 148.95 54429.20 88888.00 2016-08-24 13:20:24.250 237 12659.48 148.93 54429.20 88888.00 2016-08-24 13:20:24.375 237 12659.45 148.93 54429.20 88888.00 2016-08-24 13:20:24.500 237 12659.45 148.90 54429.20 88888.00 2016-08-24 13:20:24.625 237 12659.42 148.90 54429.20 88888.00 2016-08-24 13:20:24.750 237 12659.38 148.90 54429.20 88888.00 2016-08-24 13:20:24.875 237 12659.33 148.88 54429.22 88888.00 2016-08-24 13:20:25.000 237 12659.35 148.88 54429.25 88888.00 2016-08-24 13:20:25.125 237 12659.35 148.88 54429.30 88888.00 2016-08-24 13:20:25.250 237 12659.35 148.88 54429.30 88888.00 2016-08-24 13:20:25.375 237 12659.35 148.88 54429.28 88888.00 2016-08-24 13:20:25.500 237 12659.25 148.85 54429.28 88888.00 2016-08-24 13:20:25.625 237 12659.20 148.85 54429.28 88888.00 2016-08-24 13:20:25.750 237 12659.25 148.82 54429.28 88888.00 2016-08-24 13:20:25.875 237 12659.38 148.85 54429.32 88888.00 2016-08-24 13:20:26.000 237 12659.33 148.88 54429.32 88888.00 2016-08-24 13:20:26.125 237 12659.27 148.85 54429.35 88888.00 2016-08-24 13:20:26.250 237 12659.27 148.85 54429.35 88888.00 2016-08-24 13:20:26.375 237 12659.33 148.85 54429.40 88888.00 2016-08-24 13:20:26.500 237 12659.30 148.85 54429.40 88888.00 2016-08-24 13:20:26.625 237 12659.20 148.82 54429.43 88888.00 2016-08-24 13:20:26.750 237 12659.15 148.82 54429.38 88888.00 2016-08-24 13:20:26.875 237 12659.20 148.85 54429.43 88888.00 2016-08-24 13:20:27.000 237 12659.20 148.85 54429.45 88888.00 2016-08-24 13:20:27.125 237 12659.17 148.82 54429.47 88888.00 2016-08-24 13:20:27.250 237 12659.17 148.78 54429.47 88888.00 2016-08-24 13:20:27.375 237 12659.17 148.78 54429.47 88888.00 2016-08-24 13:20:27.500 237 12659.10 148.80 54429.47 88888.00 2016-08-24 13:20:27.625 237 12659.10 148.80 54429.50 88888.00 2016-08-24 13:20:27.750 237 12659.12 148.82 54429.53 88888.00 2016-08-24 13:20:27.875 237 12659.15 148.82 54429.53 88888.00 2016-08-24 13:20:28.000 237 12659.17 148.80 54429.50 88888.00 2016-08-24 13:20:28.125 237 12659.15 148.80 54429.53 88888.00 2016-08-24 13:20:28.250 237 12659.17 148.80 54429.55 88888.00 2016-08-24 13:20:28.375 237 12659.20 148.78 54429.55 88888.00 2016-08-24 13:20:28.500 237 12659.12 148.80 54429.55 88888.00 2016-08-24 13:20:28.625 237 12659.08 148.80 54429.53 88888.00 2016-08-24 13:20:28.750 237 12659.10 148.80 54429.55 88888.00 2016-08-24 13:20:28.875 237 12659.15 148.80 54429.55 88888.00 2016-08-24 13:20:29.000 237 12659.15 148.78 54429.55 88888.00 2016-08-24 13:20:29.125 237 12659.15 148.78 54429.55 88888.00 2016-08-24 13:20:29.250 237 12659.15 148.80 54429.55 88888.00 2016-08-24 13:20:29.375 237 12659.17 148.80 54429.55 88888.00 2016-08-24 13:20:29.500 237 12659.15 148.80 54429.57 88888.00 2016-08-24 13:20:29.625 237 12659.15 148.80 54429.57 88888.00 2016-08-24 13:20:29.750 237 12659.10 148.78 54429.57 88888.00 2016-08-24 13:20:29.875 237 12659.02 148.75 54429.57 88888.00 2016-08-24 13:20:30.000 237 12659.08 148.75 54429.57 88888.00 2016-08-24 13:20:30.125 237 12659.12 148.78 54429.60 88888.00 2016-08-24 13:20:30.250 237 12659.10 148.78 54429.65 88888.00 2016-08-24 13:20:30.375 237 12659.02 148.78 54429.65 88888.00 2016-08-24 13:20:30.500 237 12658.92 148.75 54429.70 88888.00 2016-08-24 13:20:30.625 237 12659.02 148.78 54429.68 88888.00 2016-08-24 13:20:30.750 237 12659.10 148.80 54429.68 88888.00 2016-08-24 13:20:30.875 237 12659.08 148.80 54429.65 88888.00 2016-08-24 13:20:31.000 237 12659.00 148.80 54429.68 88888.00 2016-08-24 13:20:31.125 237 12658.98 148.82 54429.70 88888.00 2016-08-24 13:20:31.250 237 12658.98 148.80 54429.70 88888.00 2016-08-24 13:20:31.375 237 12659.05 148.80 54429.68 88888.00 2016-08-24 13:20:31.500 237 12659.05 148.85 54429.68 88888.00 2016-08-24 13:20:31.625 237 12659.02 148.88 54429.68 88888.00 2016-08-24 13:20:31.750 237 12659.08 148.88 54429.70 88888.00 2016-08-24 13:20:31.875 237 12659.12 148.88 54429.72 88888.00 2016-08-24 13:20:32.000 237 12659.10 148.85 54429.75 88888.00 2016-08-24 13:20:32.125 237 12659.12 148.88 54429.75 88888.00 2016-08-24 13:20:32.250 237 12659.05 148.88 54429.75 88888.00 2016-08-24 13:20:32.375 237 12659.00 148.88 54429.75 88888.00 2016-08-24 13:20:32.500 237 12659.02 148.85 54429.75 88888.00 2016-08-24 13:20:32.625 237 12659.05 148.88 54429.78 88888.00 2016-08-24 13:20:32.750 237 12658.98 148.93 54429.78 88888.00 2016-08-24 13:20:32.875 237 12658.95 148.93 54429.78 88888.00 2016-08-24 13:20:33.000 237 12658.92 148.90 54429.75 88888.00 2016-08-24 13:20:33.125 237 12658.90 148.93 54429.78 88888.00 2016-08-24 13:20:33.250 237 12658.88 148.93 54429.82 88888.00 2016-08-24 13:20:33.375 237 12658.92 148.93 54429.82 88888.00 2016-08-24 13:20:33.500 237 12658.92 148.95 54429.80 88888.00 2016-08-24 13:20:33.625 237 12658.80 148.97 54429.80 88888.00 2016-08-24 13:20:33.750 237 12658.73 148.95 54429.82 88888.00 2016-08-24 13:20:33.875 237 12658.77 148.95 54429.82 88888.00 2016-08-24 13:20:34.000 237 12658.75 148.97 54429.82 88888.00 2016-08-24 13:20:34.125 237 12658.77 149.03 54429.78 88888.00 2016-08-24 13:20:34.250 237 12658.83 149.03 54429.82 88888.00 2016-08-24 13:20:34.375 237 12658.85 149.03 54429.82 88888.00 2016-08-24 13:20:34.500 237 12658.83 149.05 54429.82 88888.00 2016-08-24 13:20:34.625 237 12658.77 149.05 54429.82 88888.00 2016-08-24 13:20:34.750 237 12658.75 149.05 54429.85 88888.00 2016-08-24 13:20:34.875 237 12658.75 149.05 54429.88 88888.00 2016-08-24 13:20:35.000 237 12658.73 149.07 54429.88 88888.00 2016-08-24 13:20:35.125 237 12658.73 149.07 54429.88 88888.00 2016-08-24 13:20:35.250 237 12658.73 149.07 54429.88 88888.00 2016-08-24 13:20:35.375 237 12658.77 149.10 54429.90 88888.00 2016-08-24 13:20:35.500 237 12658.70 149.10 54429.88 88888.00 2016-08-24 13:20:35.625 237 12658.70 149.10 54429.90 88888.00 2016-08-24 13:20:35.750 237 12658.70 149.10 54429.90 88888.00 2016-08-24 13:20:35.875 237 12658.75 149.07 54429.93 88888.00 2016-08-24 13:20:36.000 237 12658.73 149.12 54429.90 88888.00 2016-08-24 13:20:36.125 237 12658.62 149.15 54429.90 88888.00 2016-08-24 13:20:36.250 237 12658.55 149.12 54429.93 88888.00 2016-08-24 13:20:36.375 237 12658.55 149.18 54429.95 88888.00 2016-08-24 13:20:36.500 237 12658.60 149.18 54429.97 88888.00 2016-08-24 13:20:36.625 237 12658.58 149.20 54430.00 88888.00 2016-08-24 13:20:36.750 237 12658.55 149.20 54429.95 88888.00 2016-08-24 13:20:36.875 237 12658.58 149.20 54429.93 88888.00 2016-08-24 13:20:37.000 237 12658.55 149.20 54429.95 88888.00 2016-08-24 13:20:37.125 237 12658.52 149.20 54430.00 88888.00 2016-08-24 13:20:37.250 237 12658.50 149.20 54429.97 88888.00 2016-08-24 13:20:37.375 237 12658.52 149.22 54429.97 88888.00 2016-08-24 13:20:37.500 237 12658.50 149.22 54429.97 88888.00 2016-08-24 13:20:37.625 237 12658.58 149.18 54429.95 88888.00 2016-08-24 13:20:37.750 237 12658.50 149.15 54429.97 88888.00 2016-08-24 13:20:37.875 237 12658.50 149.18 54429.97 88888.00 2016-08-24 13:20:38.000 237 12658.55 149.20 54429.97 88888.00 2016-08-24 13:20:38.125 237 12658.52 149.20 54429.97 88888.00 2016-08-24 13:20:38.250 237 12658.48 149.15 54430.00 88888.00 2016-08-24 13:20:38.375 237 12658.48 149.15 54429.97 88888.00 2016-08-24 13:20:38.500 237 12658.48 149.18 54430.03 88888.00 2016-08-24 13:20:38.625 237 12658.48 149.20 54430.00 88888.00 2016-08-24 13:20:38.750 237 12658.48 149.22 54430.00 88888.00 2016-08-24 13:20:38.875 237 12658.52 149.20 54430.03 88888.00 2016-08-24 13:20:39.000 237 12658.55 149.22 54430.00 88888.00 2016-08-24 13:20:39.125 237 12658.60 149.22 54430.03 88888.00 2016-08-24 13:20:39.250 237 12658.60 149.20 54430.05 88888.00 2016-08-24 13:20:39.375 237 12658.60 149.22 54430.03 88888.00 2016-08-24 13:20:39.500 237 12658.62 149.22 54430.00 88888.00 2016-08-24 13:20:39.625 237 12658.60 149.22 54430.03 88888.00 2016-08-24 13:20:39.750 237 12658.58 149.22 54430.03 88888.00 2016-08-24 13:20:39.875 237 12658.58 149.22 54430.05 88888.00 2016-08-24 13:20:40.000 237 12658.58 149.22 54430.03 88888.00 2016-08-24 13:20:40.125 237 12658.62 149.20 54430.03 88888.00 2016-08-24 13:20:40.250 237 12658.65 149.20 54430.05 88888.00 2016-08-24 13:20:40.375 237 12658.65 149.25 54430.07 88888.00 2016-08-24 13:20:40.500 237 12658.60 149.25 54430.05 88888.00 2016-08-24 13:20:40.625 237 12658.58 149.20 54430.03 88888.00 2016-08-24 13:20:40.750 237 12658.60 149.20 54430.03 88888.00 2016-08-24 13:20:40.875 237 12658.62 149.25 54430.07 88888.00 2016-08-24 13:20:41.000 237 12658.67 149.25 54430.07 88888.00 2016-08-24 13:20:41.125 237 12658.67 149.28 54430.07 88888.00 2016-08-24 13:20:41.250 237 12658.65 149.25 54430.05 88888.00 2016-08-24 13:20:41.375 237 12658.73 149.28 54430.07 88888.00 2016-08-24 13:20:41.500 237 12658.70 149.28 54430.05 88888.00 2016-08-24 13:20:41.625 237 12658.77 149.32 54430.07 88888.00 2016-08-24 13:20:41.750 237 12658.80 149.32 54430.07 88888.00 2016-08-24 13:20:41.875 237 12658.75 149.32 54430.05 88888.00 2016-08-24 13:20:42.000 237 12658.75 149.32 54430.05 88888.00 2016-08-24 13:20:42.125 237 12658.75 149.32 54430.03 88888.00 2016-08-24 13:20:42.250 237 12658.73 149.32 54430.07 88888.00 2016-08-24 13:20:42.375 237 12658.80 149.32 54430.07 88888.00 2016-08-24 13:20:42.500 237 12658.85 149.35 54430.07 88888.00 2016-08-24 13:20:42.625 237 12658.85 149.38 54430.05 88888.00 2016-08-24 13:20:42.750 237 12658.88 149.38 54430.05 88888.00 2016-08-24 13:20:42.875 237 12658.85 149.40 54430.05 88888.00 2016-08-24 13:20:43.000 237 12658.77 149.43 54430.03 88888.00 2016-08-24 13:20:43.125 237 12658.77 149.43 54430.07 88888.00 2016-08-24 13:20:43.250 237 12658.77 149.43 54430.10 88888.00 2016-08-24 13:20:43.375 237 12658.83 149.45 54430.07 88888.00 2016-08-24 13:20:43.500 237 12658.88 149.43 54430.05 88888.00 2016-08-24 13:20:43.625 237 12658.83 149.45 54430.05 88888.00 2016-08-24 13:20:43.750 237 12658.80 149.47 54430.07 88888.00 2016-08-24 13:20:43.875 237 12658.80 149.45 54430.10 88888.00 2016-08-24 13:20:44.000 237 12658.80 149.45 54430.10 88888.00 2016-08-24 13:20:44.125 237 12658.77 149.47 54430.10 88888.00 2016-08-24 13:20:44.250 237 12658.77 149.47 54430.10 88888.00 2016-08-24 13:20:44.375 237 12658.88 149.50 54430.10 88888.00 2016-08-24 13:20:44.500 237 12658.88 149.47 54430.07 88888.00 2016-08-24 13:20:44.625 237 12658.88 149.45 54430.10 88888.00 2016-08-24 13:20:44.750 237 12658.88 149.47 54430.07 88888.00 2016-08-24 13:20:44.875 237 12658.83 149.50 54430.10 88888.00 2016-08-24 13:20:45.000 237 12658.83 149.50 54430.10 88888.00 2016-08-24 13:20:45.125 237 12658.88 149.47 54430.10 88888.00 2016-08-24 13:20:45.250 237 12658.90 149.47 54430.10 88888.00 2016-08-24 13:20:45.375 237 12658.90 149.47 54430.10 88888.00 2016-08-24 13:20:45.500 237 12658.85 149.47 54430.15 88888.00 2016-08-24 13:20:45.625 237 12658.80 149.47 54430.12 88888.00 2016-08-24 13:20:45.750 237 12658.88 149.47 54430.12 88888.00 2016-08-24 13:20:45.875 237 12658.95 149.47 54430.10 88888.00 2016-08-24 13:20:46.000 237 12658.90 149.50 54430.10 88888.00 2016-08-24 13:20:46.125 237 12658.88 149.47 54430.10 88888.00 2016-08-24 13:20:46.250 237 12658.90 149.45 54430.10 88888.00 2016-08-24 13:20:46.375 237 12658.92 149.45 54430.07 88888.00 2016-08-24 13:20:46.500 237 12658.92 149.45 54430.07 88888.00 2016-08-24 13:20:46.625 237 12658.95 149.43 54430.10 88888.00 2016-08-24 13:20:46.750 237 12659.02 149.43 54430.10 88888.00 2016-08-24 13:20:46.875 237 12659.05 149.43 54430.10 88888.00 2016-08-24 13:20:47.000 237 12659.02 149.40 54430.10 88888.00 2016-08-24 13:20:47.125 237 12659.00 149.43 54430.12 88888.00 2016-08-24 13:20:47.250 237 12658.92 149.38 54430.10 88888.00 2016-08-24 13:20:47.375 237 12658.95 149.38 54430.12 88888.00 2016-08-24 13:20:47.500 237 12659.00 149.40 54430.12 88888.00 2016-08-24 13:20:47.625 237 12659.02 149.43 54430.12 88888.00 2016-08-24 13:20:47.750 237 12658.98 149.43 54430.12 88888.00 2016-08-24 13:20:47.875 237 12658.98 149.40 54430.12 88888.00 2016-08-24 13:20:48.000 237 12659.00 149.38 54430.10 88888.00 2016-08-24 13:20:48.125 237 12659.12 149.38 54430.07 88888.00 2016-08-24 13:20:48.250 237 12659.15 149.38 54430.12 88888.00 2016-08-24 13:20:48.375 237 12659.17 149.40 54430.10 88888.00 2016-08-24 13:20:48.500 237 12659.17 149.38 54430.10 88888.00 2016-08-24 13:20:48.625 237 12659.20 149.35 54430.07 88888.00 2016-08-24 13:20:48.750 237 12659.20 149.35 54430.10 88888.00 2016-08-24 13:20:48.875 237 12659.20 149.38 54430.10 88888.00 2016-08-24 13:20:49.000 237 12659.17 149.35 54430.10 88888.00 2016-08-24 13:20:49.125 237 12659.20 149.32 54430.10 88888.00 2016-08-24 13:20:49.250 237 12659.23 149.32 54430.10 88888.00 2016-08-24 13:20:49.375 237 12659.27 149.32 54430.10 88888.00 2016-08-24 13:20:49.500 237 12659.27 149.32 54430.07 88888.00 2016-08-24 13:20:49.625 237 12659.33 149.32 54430.07 88888.00 2016-08-24 13:20:49.750 237 12659.38 149.35 54430.07 88888.00 2016-08-24 13:20:49.875 237 12659.38 149.32 54430.07 88888.00 2016-08-24 13:20:50.000 237 12659.38 149.35 54430.05 88888.00 2016-08-24 13:20:50.125 237 12659.38 149.32 54430.05 88888.00 2016-08-24 13:20:50.250 237 12659.42 149.30 54430.05 88888.00 2016-08-24 13:20:50.375 237 12659.48 149.35 54430.07 88888.00 2016-08-24 13:20:50.500 237 12659.45 149.38 54430.05 88888.00 2016-08-24 13:20:50.625 237 12659.48 149.40 54430.05 88888.00 2016-08-24 13:20:50.750 237 12659.55 149.38 54430.05 88888.00 2016-08-24 13:20:50.875 237 12659.55 149.38 54430.03 88888.00 2016-08-24 13:20:51.000 237 12659.60 149.38 54430.03 88888.00 2016-08-24 13:20:51.125 237 12659.58 149.40 54430.05 88888.00 2016-08-24 13:20:51.250 237 12659.65 149.43 54430.05 88888.00 2016-08-24 13:20:51.375 237 12659.73 149.45 54430.07 88888.00 2016-08-24 13:20:51.500 237 12659.73 149.45 54430.03 88888.00 2016-08-24 13:20:51.625 237 12659.75 149.45 54430.03 88888.00 2016-08-24 13:20:51.750 237 12659.73 149.47 54430.03 88888.00 2016-08-24 13:20:51.875 237 12659.73 149.45 54430.03 88888.00 2016-08-24 13:20:52.000 237 12659.80 149.47 54429.97 88888.00 2016-08-24 13:20:52.125 237 12659.88 149.50 54430.00 88888.00 2016-08-24 13:20:52.250 237 12659.83 149.50 54430.00 88888.00 2016-08-24 13:20:52.375 237 12659.80 149.53 54430.03 88888.00 2016-08-24 13:20:52.500 237 12659.80 149.53 54430.00 88888.00 2016-08-24 13:20:52.625 237 12659.85 149.55 54429.97 88888.00 2016-08-24 13:20:52.750 237 12659.83 149.60 54429.97 88888.00 2016-08-24 13:20:52.875 237 12659.85 149.55 54429.97 88888.00 2016-08-24 13:20:53.000 237 12659.92 149.55 54429.97 88888.00 2016-08-24 13:20:53.125 237 12659.98 149.57 54430.00 88888.00 2016-08-24 13:20:53.250 237 12659.98 149.60 54430.00 88888.00 2016-08-24 13:20:53.375 237 12659.95 149.60 54430.00 88888.00 2016-08-24 13:20:53.500 237 12659.95 149.60 54430.00 88888.00 2016-08-24 13:20:53.625 237 12660.02 149.62 54429.97 88888.00 2016-08-24 13:20:53.750 237 12660.08 149.65 54429.97 88888.00 2016-08-24 13:20:53.875 237 12660.08 149.65 54430.00 88888.00 2016-08-24 13:20:54.000 237 12660.05 149.68 54429.97 88888.00 2016-08-24 13:20:54.125 237 12660.10 149.65 54429.95 88888.00 2016-08-24 13:20:54.250 237 12660.02 149.70 54429.97 88888.00 2016-08-24 13:20:54.375 237 12660.00 149.72 54429.97 88888.00 2016-08-24 13:20:54.500 237 12659.98 149.70 54429.97 88888.00 2016-08-24 13:20:54.625 237 12659.98 149.72 54429.97 88888.00 2016-08-24 13:20:54.750 237 12660.00 149.75 54429.97 88888.00 2016-08-24 13:20:54.875 237 12660.02 149.78 54429.97 88888.00 2016-08-24 13:20:55.000 237 12659.98 149.78 54429.95 88888.00 2016-08-24 13:20:55.125 237 12659.95 149.80 54429.97 88888.00 2016-08-24 13:20:55.250 237 12659.90 149.85 54430.00 88888.00 2016-08-24 13:20:55.375 237 12659.95 149.88 54429.97 88888.00 2016-08-24 13:20:55.500 237 12659.95 149.90 54429.95 88888.00 2016-08-24 13:20:55.625 237 12659.95 149.90 54429.93 88888.00 2016-08-24 13:20:55.750 237 12660.00 149.90 54429.95 88888.00 2016-08-24 13:20:55.875 237 12660.02 149.93 54429.93 88888.00 2016-08-24 13:20:56.000 237 12660.02 149.95 54429.93 88888.00 2016-08-24 13:20:56.125 237 12660.05 149.97 54429.95 88888.00 2016-08-24 13:20:56.250 237 12659.98 149.95 54429.97 88888.00 2016-08-24 13:20:56.375 237 12659.98 149.95 54429.97 88888.00 2016-08-24 13:20:56.500 237 12660.00 150.00 54429.97 88888.00 2016-08-24 13:20:56.625 237 12659.98 150.03 54429.97 88888.00 2016-08-24 13:20:56.750 237 12660.00 150.03 54429.95 88888.00 2016-08-24 13:20:56.875 237 12660.02 150.03 54430.00 88888.00 2016-08-24 13:20:57.000 237 12660.02 150.03 54429.97 88888.00 2016-08-24 13:20:57.125 237 12660.00 150.05 54429.97 88888.00 2016-08-24 13:20:57.250 237 12660.00 150.07 54429.97 88888.00 2016-08-24 13:20:57.375 237 12660.02 150.07 54429.95 88888.00 2016-08-24 13:20:57.500 237 12660.05 150.07 54429.95 88888.00 2016-08-24 13:20:57.625 237 12660.10 150.12 54429.95 88888.00 2016-08-24 13:20:57.750 237 12660.10 150.15 54429.95 88888.00 2016-08-24 13:20:57.875 237 12660.10 150.12 54429.93 88888.00 2016-08-24 13:20:58.000 237 12660.05 150.07 54429.93 88888.00 2016-08-24 13:20:58.125 237 12660.08 150.10 54429.97 88888.00 2016-08-24 13:20:58.250 237 12660.00 150.12 54429.97 88888.00 2016-08-24 13:20:58.375 237 12660.05 150.15 54429.95 88888.00 2016-08-24 13:20:58.500 237 12660.08 150.15 54429.95 88888.00 2016-08-24 13:20:58.625 237 12660.08 150.15 54429.93 88888.00 2016-08-24 13:20:58.750 237 12660.15 150.15 54429.95 88888.00 2016-08-24 13:20:58.875 237 12660.15 150.20 54429.95 88888.00 2016-08-24 13:20:59.000 237 12660.08 150.18 54429.95 88888.00 2016-08-24 13:20:59.125 237 12660.08 150.18 54429.93 88888.00 2016-08-24 13:20:59.250 237 12660.15 150.18 54429.95 88888.00 2016-08-24 13:20:59.375 237 12660.20 150.18 54429.93 88888.00 2016-08-24 13:20:59.500 237 12660.23 150.20 54429.93 88888.00 2016-08-24 13:20:59.625 237 12660.30 150.20 54429.93 88888.00 2016-08-24 13:20:59.750 237 12660.42 150.20 54429.93 88888.00 2016-08-24 13:20:59.875 237 12660.48 150.18 54429.95 88888.00 2016-08-24 13:21:00.000 237 12660.38 150.15 54429.95 88888.00 2016-08-24 13:21:00.125 237 12660.33 150.20 54429.90 88888.00 2016-08-24 13:21:00.250 237 12660.35 150.20 54429.90 88888.00 2016-08-24 13:21:00.375 237 12660.33 150.20 54429.93 88888.00 2016-08-24 13:21:00.500 237 12660.30 150.18 54429.93 88888.00 2016-08-24 13:21:00.625 237 12660.33 150.18 54429.90 88888.00 2016-08-24 13:21:00.750 237 12660.35 150.18 54429.90 88888.00 2016-08-24 13:21:00.875 237 12660.40 150.18 54429.90 88888.00 2016-08-24 13:21:01.000 237 12660.42 150.15 54429.95 88888.00 2016-08-24 13:21:01.125 237 12660.45 150.15 54429.93 88888.00 2016-08-24 13:21:01.250 237 12660.45 150.12 54429.90 88888.00 2016-08-24 13:21:01.375 237 12660.50 150.12 54429.90 88888.00 2016-08-24 13:21:01.500 237 12660.50 150.12 54429.93 88888.00 2016-08-24 13:21:01.625 237 12660.45 150.12 54429.95 88888.00 2016-08-24 13:21:01.750 237 12660.50 150.12 54429.93 88888.00 2016-08-24 13:21:01.875 237 12660.58 150.12 54429.90 88888.00 2016-08-24 13:21:02.000 237 12660.60 150.12 54429.90 88888.00 2016-08-24 13:21:02.125 237 12660.55 150.15 54429.88 88888.00 2016-08-24 13:21:02.250 237 12660.52 150.18 54429.90 88888.00 2016-08-24 13:21:02.375 237 12660.52 150.15 54429.90 88888.00 2016-08-24 13:21:02.500 237 12660.55 150.18 54429.93 88888.00 2016-08-24 13:21:02.625 237 12660.55 150.18 54429.90 88888.00 2016-08-24 13:21:02.750 237 12660.55 150.18 54429.90 88888.00 2016-08-24 13:21:02.875 237 12660.52 150.18 54429.90 88888.00 2016-08-24 13:21:03.000 237 12660.55 150.18 54429.90 88888.00 2016-08-24 13:21:03.125 237 12660.55 150.20 54429.90 88888.00 2016-08-24 13:21:03.250 237 12660.50 150.20 54429.93 88888.00 2016-08-24 13:21:03.375 237 12660.58 150.20 54429.93 88888.00 2016-08-24 13:21:03.500 237 12660.60 150.20 54429.90 88888.00 2016-08-24 13:21:03.625 237 12660.55 150.20 54429.90 88888.00 2016-08-24 13:21:03.750 237 12660.52 150.20 54429.90 88888.00 2016-08-24 13:21:03.875 237 12660.55 150.20 54429.90 88888.00 2016-08-24 13:21:04.000 237 12660.52 150.18 54429.90 88888.00 2016-08-24 13:21:04.125 237 12660.52 150.20 54429.93 88888.00 2016-08-24 13:21:04.250 237 12660.48 150.20 54429.93 88888.00 2016-08-24 13:21:04.375 237 12660.45 150.20 54429.90 88888.00 2016-08-24 13:21:04.500 237 12660.45 150.20 54429.90 88888.00 2016-08-24 13:21:04.625 237 12660.48 150.22 54429.93 88888.00 2016-08-24 13:21:04.750 237 12660.45 150.22 54429.93 88888.00 2016-08-24 13:21:04.875 237 12660.52 150.22 54429.93 88888.00 2016-08-24 13:21:05.000 237 12660.50 150.22 54429.93 88888.00 2016-08-24 13:21:05.125 237 12660.52 150.22 54429.95 88888.00 2016-08-24 13:21:05.250 237 12660.52 150.22 54429.95 88888.00 2016-08-24 13:21:05.375 237 12660.50 150.28 54429.93 88888.00 2016-08-24 13:21:05.500 237 12660.42 150.28 54429.90 88888.00 2016-08-24 13:21:05.625 237 12660.42 150.25 54429.95 88888.00 2016-08-24 13:21:05.750 237 12660.42 150.25 54429.95 88888.00 2016-08-24 13:21:05.875 237 12660.50 150.25 54429.97 88888.00 2016-08-24 13:21:06.000 237 12660.52 150.22 54429.95 88888.00 2016-08-24 13:21:06.125 237 12660.50 150.22 54429.95 88888.00 2016-08-24 13:21:06.250 237 12660.42 150.20 54430.00 88888.00 2016-08-24 13:21:06.375 237 12660.50 150.28 54429.97 88888.00 2016-08-24 13:21:06.500 237 12660.55 150.25 54430.00 88888.00 2016-08-24 13:21:06.625 237 12660.55 150.22 54430.00 88888.00 2016-08-24 13:21:06.750 237 12660.55 150.25 54430.00 88888.00 2016-08-24 13:21:06.875 237 12660.55 150.25 54429.97 88888.00 2016-08-24 13:21:07.000 237 12660.60 150.22 54429.97 88888.00 2016-08-24 13:21:07.125 237 12660.65 150.22 54430.00 88888.00 2016-08-24 13:21:07.250 237 12660.62 150.18 54430.03 88888.00 2016-08-24 13:21:07.375 237 12660.62 150.18 54430.03 88888.00 2016-08-24 13:21:07.500 237 12660.60 150.18 54430.05 88888.00 2016-08-24 13:21:07.625 237 12660.55 150.18 54430.05 88888.00 2016-08-24 13:21:07.750 237 12660.55 150.20 54430.03 88888.00 2016-08-24 13:21:07.875 237 12660.58 150.22 54430.05 88888.00 2016-08-24 13:21:08.000 237 12660.62 150.22 54430.03 88888.00 2016-08-24 13:21:08.125 237 12660.70 150.20 54430.03 88888.00 2016-08-24 13:21:08.250 237 12660.67 150.15 54430.03 88888.00 2016-08-24 13:21:08.375 237 12660.70 150.18 54430.00 88888.00 2016-08-24 13:21:08.500 237 12660.70 150.18 54430.03 88888.00 2016-08-24 13:21:08.625 237 12660.70 150.15 54430.05 88888.00 2016-08-24 13:21:08.750 237 12660.70 150.12 54430.05 88888.00 2016-08-24 13:21:08.875 237 12660.73 150.10 54430.05 88888.00 2016-08-24 13:21:09.000 237 12660.73 150.10 54430.03 88888.00 2016-08-24 13:21:09.125 237 12660.70 150.10 54430.05 88888.00 2016-08-24 13:21:09.250 237 12660.70 150.10 54430.03 88888.00 2016-08-24 13:21:09.375 237 12660.75 150.12 54430.03 88888.00 2016-08-24 13:21:09.500 237 12660.83 150.07 54430.07 88888.00 2016-08-24 13:21:09.625 237 12660.92 150.03 54430.12 88888.00 2016-08-24 13:21:09.750 237 12661.00 150.03 54430.10 88888.00 2016-08-24 13:21:09.875 237 12661.02 150.00 54430.07 88888.00 2016-08-24 13:21:10.000 237 12661.05 150.00 54430.07 88888.00 2016-08-24 13:21:10.125 237 12660.98 149.97 54430.07 88888.00 2016-08-24 13:21:10.250 237 12660.95 149.95 54430.10 88888.00 2016-08-24 13:21:10.375 237 12660.98 149.95 54430.05 88888.00 2016-08-24 13:21:10.500 237 12660.98 149.93 54430.07 88888.00 2016-08-24 13:21:10.625 237 12661.08 149.90 54430.12 88888.00 2016-08-24 13:21:10.750 237 12661.10 149.90 54430.12 88888.00 2016-08-24 13:21:10.875 237 12661.10 149.90 54430.12 88888.00 2016-08-24 13:21:11.000 237 12661.10 149.90 54430.07 88888.00 2016-08-24 13:21:11.125 237 12661.15 149.85 54430.10 88888.00 2016-08-24 13:21:11.250 237 12661.15 149.82 54430.15 88888.00 2016-08-24 13:21:11.375 237 12661.23 149.85 54430.15 88888.00 2016-08-24 13:21:11.500 237 12661.23 149.85 54430.12 88888.00 2016-08-24 13:21:11.625 237 12661.20 149.82 54430.15 88888.00 2016-08-24 13:21:11.750 237 12661.23 149.80 54430.15 88888.00 2016-08-24 13:21:11.875 237 12661.27 149.78 54430.18 88888.00 2016-08-24 13:21:12.000 237 12661.27 149.78 54430.18 88888.00 2016-08-24 13:21:12.125 237 12661.27 149.78 54430.18 88888.00 2016-08-24 13:21:12.250 237 12661.27 149.75 54430.20 88888.00 2016-08-24 13:21:12.375 237 12661.38 149.78 54430.20 88888.00 2016-08-24 13:21:12.500 237 12661.40 149.75 54430.18 88888.00 2016-08-24 13:21:12.625 237 12661.35 149.75 54430.20 88888.00 2016-08-24 13:21:12.750 237 12661.35 149.75 54430.20 88888.00 2016-08-24 13:21:12.875 237 12661.40 149.72 54430.20 88888.00 2016-08-24 13:21:13.000 237 12661.35 149.70 54430.20 88888.00 2016-08-24 13:21:13.125 237 12661.30 149.68 54430.20 88888.00 2016-08-24 13:21:13.250 237 12661.30 149.65 54430.25 88888.00 2016-08-24 13:21:13.375 237 12661.40 149.68 54430.25 88888.00 2016-08-24 13:21:13.500 237 12661.45 149.70 54430.25 88888.00 2016-08-24 13:21:13.625 237 12661.48 149.68 54430.25 88888.00 2016-08-24 13:21:13.750 237 12661.50 149.65 54430.20 88888.00 2016-08-24 13:21:13.875 237 12661.50 149.65 54430.20 88888.00 2016-08-24 13:21:14.000 237 12661.45 149.62 54430.20 88888.00 2016-08-24 13:21:14.125 237 12661.45 149.62 54430.22 88888.00 2016-08-24 13:21:14.250 237 12661.42 149.62 54430.28 88888.00 2016-08-24 13:21:14.375 237 12661.45 149.62 54430.25 88888.00 2016-08-24 13:21:14.500 237 12661.48 149.65 54430.22 88888.00 2016-08-24 13:21:14.625 237 12661.50 149.68 54430.25 88888.00 2016-08-24 13:21:14.750 237 12661.48 149.65 54430.28 88888.00 2016-08-24 13:21:14.875 237 12661.48 149.68 54430.28 88888.00 2016-08-24 13:21:15.000 237 12661.48 149.62 54430.28 88888.00 2016-08-24 13:21:15.125 237 12661.48 149.60 54430.30 88888.00 2016-08-24 13:21:15.250 237 12661.45 149.60 54430.32 88888.00 2016-08-24 13:21:15.375 237 12661.50 149.62 54430.32 88888.00 2016-08-24 13:21:15.500 237 12661.50 149.62 54430.32 88888.00 2016-08-24 13:21:15.625 237 12661.52 149.62 54430.32 88888.00 2016-08-24 13:21:15.750 237 12661.55 149.62 54430.32 88888.00 2016-08-24 13:21:15.875 237 12661.55 149.60 54430.32 88888.00 2016-08-24 13:21:16.000 237 12661.62 149.57 54430.35 88888.00 2016-08-24 13:21:16.125 237 12661.62 149.60 54430.35 88888.00 2016-08-24 13:21:16.250 237 12661.58 149.60 54430.35 88888.00 2016-08-24 13:21:16.375 237 12661.60 149.60 54430.35 88888.00 2016-08-24 13:21:16.500 237 12661.62 149.57 54430.35 88888.00 2016-08-24 13:21:16.625 237 12661.65 149.57 54430.35 88888.00 2016-08-24 13:21:16.750 237 12661.70 149.60 54430.35 88888.00 2016-08-24 13:21:16.875 237 12661.75 149.57 54430.35 88888.00 2016-08-24 13:21:17.000 237 12661.73 149.55 54430.38 88888.00 2016-08-24 13:21:17.125 237 12661.70 149.55 54430.38 88888.00 2016-08-24 13:21:17.250 237 12661.70 149.53 54430.38 88888.00 2016-08-24 13:21:17.375 237 12661.70 149.55 54430.35 88888.00 2016-08-24 13:21:17.500 237 12661.67 149.55 54430.40 88888.00 2016-08-24 13:21:17.625 237 12661.67 149.53 54430.40 88888.00 2016-08-24 13:21:17.750 237 12661.62 149.50 54430.40 88888.00 2016-08-24 13:21:17.875 237 12661.65 149.50 54430.40 88888.00 2016-08-24 13:21:18.000 237 12661.70 149.53 54430.43 88888.00 2016-08-24 13:21:18.125 237 12661.73 149.53 54430.43 88888.00 2016-08-24 13:21:18.250 237 12661.67 149.50 54430.43 88888.00 2016-08-24 13:21:18.375 237 12661.67 149.47 54430.43 88888.00 2016-08-24 13:21:18.500 237 12661.70 149.47 54430.43 88888.00 2016-08-24 13:21:18.625 237 12661.67 149.50 54430.45 88888.00 2016-08-24 13:21:18.750 237 12661.70 149.50 54430.47 88888.00 2016-08-24 13:21:18.875 237 12661.65 149.47 54430.47 88888.00 2016-08-24 13:21:19.000 237 12661.60 149.45 54430.45 88888.00 2016-08-24 13:21:19.125 237 12661.62 149.45 54430.50 88888.00 2016-08-24 13:21:19.250 237 12661.67 149.43 54430.53 88888.00 2016-08-24 13:21:19.375 237 12661.75 149.45 54430.50 88888.00 2016-08-24 13:21:19.500 237 12661.77 149.47 54430.50 88888.00 2016-08-24 13:21:19.625 237 12661.73 149.47 54430.53 88888.00 2016-08-24 13:21:19.750 237 12661.67 149.47 54430.50 88888.00 2016-08-24 13:21:19.875 237 12661.65 149.45 54430.50 88888.00 2016-08-24 13:21:20.000 237 12661.65 149.43 54430.53 88888.00 2016-08-24 13:21:20.125 237 12661.60 149.40 54430.55 88888.00 2016-08-24 13:21:20.250 237 12661.58 149.40 54430.55 88888.00 2016-08-24 13:21:20.375 237 12661.60 149.40 54430.53 88888.00 2016-08-24 13:21:20.500 237 12661.60 149.43 54430.57 88888.00 2016-08-24 13:21:20.625 237 12661.60 149.38 54430.57 88888.00 2016-08-24 13:21:20.750 237 12661.65 149.35 54430.57 88888.00 2016-08-24 13:21:20.875 237 12661.62 149.38 54430.60 88888.00 2016-08-24 13:21:21.000 237 12661.60 149.40 54430.60 88888.00 2016-08-24 13:21:21.125 237 12661.62 149.35 54430.60 88888.00 2016-08-24 13:21:21.250 237 12661.60 149.32 54430.57 88888.00 2016-08-24 13:21:21.375 237 12661.65 149.32 54430.60 88888.00 2016-08-24 13:21:21.500 237 12661.60 149.32 54430.62 88888.00 2016-08-24 13:21:21.625 237 12661.60 149.35 54430.68 88888.00 2016-08-24 13:21:21.750 237 12661.55 149.35 54430.62 88888.00 2016-08-24 13:21:21.875 237 12661.50 149.35 54430.62 88888.00 2016-08-24 13:21:22.000 237 12661.52 149.32 54430.62 88888.00 2016-08-24 13:21:22.125 237 12661.50 149.32 54430.65 88888.00 2016-08-24 13:21:22.250 237 12661.50 149.30 54430.68 88888.00 2016-08-24 13:21:22.375 237 12661.52 149.30 54430.68 88888.00 2016-08-24 13:21:22.500 237 12661.48 149.30 54430.70 88888.00 2016-08-24 13:21:22.625 237 12661.45 149.32 54430.70 88888.00 2016-08-24 13:21:22.750 237 12661.45 149.32 54430.72 88888.00 2016-08-24 13:21:22.875 237 12661.52 149.30 54430.75 88888.00 2016-08-24 13:21:23.000 237 12661.58 149.32 54430.75 88888.00 2016-08-24 13:21:23.125 237 12661.58 149.30 54430.72 88888.00 2016-08-24 13:21:23.250 237 12661.52 149.28 54430.78 88888.00 2016-08-24 13:21:23.375 237 12661.55 149.30 54430.78 88888.00 2016-08-24 13:21:23.500 237 12661.58 149.28 54430.78 88888.00 2016-08-24 13:21:23.625 237 12661.52 149.25 54430.80 88888.00 2016-08-24 13:21:23.750 237 12661.52 149.28 54430.80 88888.00 2016-08-24 13:21:23.875 237 12661.55 149.28 54430.80 88888.00 2016-08-24 13:21:24.000 237 12661.55 149.28 54430.80 88888.00 2016-08-24 13:21:24.125 237 12661.55 149.25 54430.80 88888.00 2016-08-24 13:21:24.250 237 12661.48 149.22 54430.80 88888.00 2016-08-24 13:21:24.375 237 12661.52 149.22 54430.82 88888.00 2016-08-24 13:21:24.500 237 12661.55 149.25 54430.82 88888.00 2016-08-24 13:21:24.625 237 12661.50 149.25 54430.85 88888.00 2016-08-24 13:21:24.750 237 12661.48 149.22 54430.85 88888.00 2016-08-24 13:21:24.875 237 12661.50 149.22 54430.85 88888.00 2016-08-24 13:21:25.000 237 12661.52 149.20 54430.85 88888.00 2016-08-24 13:21:25.125 237 12661.58 149.20 54430.85 88888.00 2016-08-24 13:21:25.250 237 12661.58 149.20 54430.85 88888.00 2016-08-24 13:21:25.375 237 12661.55 149.20 54430.88 88888.00 2016-08-24 13:21:25.500 237 12661.50 149.20 54430.88 88888.00 2016-08-24 13:21:25.625 237 12661.48 149.20 54430.90 88888.00 2016-08-24 13:21:25.750 237 12661.48 149.18 54430.95 88888.00 2016-08-24 13:21:25.875 237 12661.48 149.18 54430.95 88888.00 2016-08-24 13:21:26.000 237 12661.48 149.20 54430.93 88888.00 2016-08-24 13:21:26.125 237 12661.48 149.20 54430.95 88888.00 2016-08-24 13:21:26.250 237 12661.50 149.15 54430.95 88888.00 2016-08-24 13:21:26.375 237 12661.50 149.18 54430.97 88888.00 2016-08-24 13:21:26.500 237 12661.45 149.15 54431.00 88888.00 2016-08-24 13:21:26.625 237 12661.40 149.15 54430.95 88888.00 2016-08-24 13:21:26.750 237 12661.38 149.18 54430.97 88888.00 2016-08-24 13:21:26.875 237 12661.40 149.15 54431.00 88888.00 2016-08-24 13:21:27.000 237 12661.40 149.15 54431.00 88888.00 2016-08-24 13:21:27.125 237 12661.35 149.15 54431.03 88888.00 2016-08-24 13:21:27.250 237 12661.27 149.12 54431.03 88888.00 2016-08-24 13:21:27.375 237 12661.33 149.12 54431.05 88888.00 2016-08-24 13:21:27.500 237 12661.40 149.15 54431.07 88888.00 2016-08-24 13:21:27.625 237 12661.40 149.10 54431.07 88888.00 2016-08-24 13:21:27.750 237 12661.38 149.07 54431.05 88888.00 2016-08-24 13:21:27.875 237 12661.38 149.10 54431.03 88888.00 2016-08-24 13:21:28.000 237 12661.40 149.12 54431.07 88888.00 2016-08-24 13:21:28.125 237 12661.40 149.12 54431.07 88888.00 2016-08-24 13:21:28.250 237 12661.38 149.05 54431.07 88888.00 2016-08-24 13:21:28.375 237 12661.33 149.07 54431.05 88888.00 2016-08-24 13:21:28.500 237 12661.33 149.07 54431.07 88888.00 2016-08-24 13:21:28.625 237 12661.35 149.12 54431.07 88888.00 2016-08-24 13:21:28.750 237 12661.38 149.10 54431.10 88888.00 2016-08-24 13:21:28.875 237 12661.35 149.10 54431.12 88888.00 2016-08-24 13:21:29.000 237 12661.35 149.10 54431.15 88888.00 2016-08-24 13:21:29.125 237 12661.33 149.05 54431.15 88888.00 2016-08-24 13:21:29.250 237 12661.30 149.03 54431.18 88888.00 2016-08-24 13:21:29.375 237 12661.35 149.05 54431.18 88888.00 2016-08-24 13:21:29.500 237 12661.30 149.07 54431.18 88888.00 2016-08-24 13:21:29.625 237 12661.25 149.03 54431.20 88888.00 2016-08-24 13:21:29.750 237 12661.23 148.97 54431.18 88888.00 2016-08-24 13:21:29.875 237 12661.23 148.97 54431.20 88888.00 2016-08-24 13:21:30.000 237 12661.25 149.00 54431.20 88888.00 2016-08-24 13:21:30.125 237 12661.23 149.00 54431.22 88888.00 2016-08-24 13:21:30.250 237 12661.20 149.00 54431.22 88888.00 2016-08-24 13:21:30.375 237 12661.25 149.00 54431.22 88888.00 2016-08-24 13:21:30.500 237 12661.30 149.03 54431.20 88888.00 2016-08-24 13:21:30.625 237 12661.30 149.05 54431.22 88888.00 2016-08-24 13:21:30.750 237 12661.25 149.03 54431.28 88888.00 2016-08-24 13:21:30.875 237 12661.23 149.00 54431.28 88888.00 2016-08-24 13:21:31.000 237 12661.17 149.00 54431.30 88888.00 2016-08-24 13:21:31.125 237 12661.17 149.00 54431.30 88888.00 2016-08-24 13:21:31.250 237 12661.12 148.95 54431.30 88888.00 2016-08-24 13:21:31.375 237 12661.23 148.95 54431.32 88888.00 2016-08-24 13:21:31.500 237 12661.23 148.95 54431.32 88888.00 2016-08-24 13:21:31.625 237 12661.23 148.97 54431.32 88888.00 2016-08-24 13:21:31.750 237 12661.23 149.00 54431.35 88888.00 2016-08-24 13:21:31.875 237 12661.17 149.00 54431.35 88888.00 2016-08-24 13:21:32.000 237 12661.17 148.97 54431.35 88888.00 2016-08-24 13:21:32.125 237 12661.17 149.00 54431.38 88888.00 2016-08-24 13:21:32.250 237 12661.15 149.03 54431.38 88888.00 2016-08-24 13:21:32.375 237 12661.15 149.03 54431.38 88888.00 2016-08-24 13:21:32.500 237 12661.17 149.03 54431.38 88888.00 2016-08-24 13:21:32.625 237 12661.15 149.05 54431.38 88888.00 2016-08-24 13:21:32.750 237 12661.17 149.07 54431.40 88888.00 2016-08-24 13:21:32.875 237 12661.17 149.07 54431.40 88888.00 2016-08-24 13:21:33.000 237 12661.12 149.03 54431.40 88888.00 2016-08-24 13:21:33.125 237 12661.08 149.05 54431.40 88888.00 2016-08-24 13:21:33.250 237 12661.08 149.05 54431.43 88888.00 2016-08-24 13:21:33.375 237 12661.10 149.10 54431.43 88888.00 2016-08-24 13:21:33.500 237 12661.10 149.10 54431.45 88888.00 2016-08-24 13:21:33.625 237 12661.10 149.10 54431.45 88888.00 2016-08-24 13:21:33.750 237 12661.17 149.07 54431.45 88888.00 2016-08-24 13:21:33.875 237 12661.17 149.05 54431.45 88888.00 2016-08-24 13:21:34.000 237 12661.15 149.07 54431.45 88888.00 2016-08-24 13:21:34.125 237 12661.17 149.07 54431.47 88888.00 2016-08-24 13:21:34.250 237 12661.12 149.07 54431.47 88888.00 2016-08-24 13:21:34.375 237 12661.15 149.07 54431.47 88888.00 2016-08-24 13:21:34.500 237 12661.12 149.07 54431.47 88888.00 2016-08-24 13:21:34.625 237 12661.10 149.07 54431.50 88888.00 2016-08-24 13:21:34.750 237 12661.12 149.05 54431.50 88888.00 2016-08-24 13:21:34.875 237 12661.15 149.05 54431.50 88888.00 2016-08-24 13:21:35.000 237 12661.15 149.07 54431.50 88888.00 2016-08-24 13:21:35.125 237 12661.15 149.05 54431.53 88888.00 2016-08-24 13:21:35.250 237 12661.17 149.05 54431.53 88888.00 2016-08-24 13:21:35.375 237 12661.20 149.05 54431.53 88888.00 2016-08-24 13:21:35.500 237 12661.10 149.05 54431.55 88888.00 2016-08-24 13:21:35.625 237 12661.15 149.05 54431.57 88888.00 2016-08-24 13:21:35.750 237 12661.20 149.05 54431.55 88888.00 2016-08-24 13:21:35.875 237 12661.15 149.05 54431.60 88888.00 2016-08-24 13:21:36.000 237 12661.10 149.05 54431.60 88888.00 2016-08-24 13:21:36.125 237 12661.12 149.05 54431.60 88888.00 2016-08-24 13:21:36.250 237 12661.08 149.03 54431.62 88888.00 2016-08-24 13:21:36.375 237 12661.08 149.03 54431.62 88888.00 2016-08-24 13:21:36.500 237 12661.12 149.05 54431.65 88888.00 2016-08-24 13:21:36.625 237 12661.15 149.05 54431.68 88888.00 2016-08-24 13:21:36.750 237 12661.08 149.07 54431.62 88888.00 2016-08-24 13:21:36.875 237 12660.98 149.05 54431.68 88888.00 2016-08-24 13:21:37.000 237 12660.95 149.05 54431.65 88888.00 2016-08-24 13:21:37.125 237 12660.95 149.03 54431.68 88888.00 2016-08-24 13:21:37.250 237 12660.95 148.97 54431.68 88888.00 2016-08-24 13:21:37.375 237 12660.95 149.00 54431.68 88888.00 2016-08-24 13:21:37.500 237 12661.00 149.03 54431.70 88888.00 2016-08-24 13:21:37.625 237 12660.95 149.03 54431.72 88888.00 2016-08-24 13:21:37.750 237 12660.98 149.03 54431.75 88888.00 2016-08-24 13:21:37.875 237 12660.98 149.00 54431.75 88888.00 2016-08-24 13:21:38.000 237 12660.95 149.03 54431.75 88888.00 2016-08-24 13:21:38.125 237 12660.95 149.03 54431.75 88888.00 2016-08-24 13:21:38.250 237 12660.95 148.97 54431.75 88888.00 2016-08-24 13:21:38.375 237 12660.95 149.00 54431.75 88888.00 2016-08-24 13:21:38.500 237 12660.92 149.00 54431.75 88888.00 2016-08-24 13:21:38.625 237 12660.90 149.00 54431.78 88888.00 2016-08-24 13:21:38.750 237 12660.83 149.00 54431.80 88888.00 2016-08-24 13:21:38.875 237 12660.83 149.00 54431.82 88888.00 2016-08-24 13:21:39.000 237 12660.77 149.03 54431.82 88888.00 2016-08-24 13:21:39.125 237 12660.80 149.00 54431.82 88888.00 2016-08-24 13:21:39.250 237 12660.85 148.95 54431.85 88888.00 2016-08-24 13:21:39.375 237 12660.85 148.95 54431.85 88888.00 2016-08-24 13:21:39.500 237 12660.77 148.95 54431.88 88888.00 2016-08-24 13:21:39.625 237 12660.75 149.00 54431.93 88888.00 2016-08-24 13:21:39.750 237 12660.70 148.97 54431.88 88888.00 2016-08-24 13:21:39.875 237 12660.65 148.95 54431.85 88888.00 2016-08-24 13:21:40.000 237 12660.67 148.95 54431.90 88888.00 2016-08-24 13:21:40.125 237 12660.67 148.93 54431.93 88888.00 2016-08-24 13:21:40.250 237 12660.60 148.93 54431.95 88888.00 2016-08-24 13:21:40.375 237 12660.62 148.93 54431.95 88888.00 2016-08-24 13:21:40.500 237 12660.60 148.90 54431.93 88888.00 2016-08-24 13:21:40.625 237 12660.62 148.90 54431.93 88888.00 2016-08-24 13:21:40.750 237 12660.60 148.93 54431.93 88888.00 2016-08-24 13:21:40.875 237 12660.55 148.93 54431.93 88888.00 2016-08-24 13:21:41.000 237 12660.55 148.90 54431.93 88888.00 2016-08-24 13:21:41.125 237 12660.55 148.88 54431.93 88888.00 2016-08-24 13:21:41.250 237 12660.55 148.88 54431.97 88888.00 2016-08-24 13:21:41.375 237 12660.58 148.90 54431.97 88888.00 2016-08-24 13:21:41.500 237 12660.55 148.88 54431.97 88888.00 2016-08-24 13:21:41.625 237 12660.50 148.85 54432.00 88888.00 2016-08-24 13:21:41.750 237 12660.45 148.82 54431.97 88888.00 2016-08-24 13:21:41.875 237 12660.45 148.85 54431.97 88888.00 2016-08-24 13:21:42.000 237 12660.50 148.85 54431.97 88888.00 2016-08-24 13:21:42.125 237 12660.52 148.82 54432.03 88888.00 2016-08-24 13:21:42.250 237 12660.50 148.82 54432.05 88888.00 2016-08-24 13:21:42.375 237 12660.45 148.82 54432.05 88888.00 2016-08-24 13:21:42.500 237 12660.38 148.85 54432.03 88888.00 2016-08-24 13:21:42.625 237 12660.38 148.82 54432.05 88888.00 2016-08-24 13:21:42.750 237 12660.35 148.80 54432.05 88888.00 2016-08-24 13:21:42.875 237 12660.35 148.78 54432.03 88888.00 2016-08-24 13:21:43.000 237 12660.42 148.78 54432.05 88888.00 2016-08-24 13:21:43.125 237 12660.38 148.80 54432.05 88888.00 2016-08-24 13:21:43.250 237 12660.33 148.80 54432.07 88888.00 2016-08-24 13:21:43.375 237 12660.33 148.82 54432.07 88888.00 2016-08-24 13:21:43.500 237 12660.30 148.80 54432.07 88888.00 2016-08-24 13:21:43.625 237 12660.25 148.78 54432.05 88888.00 2016-08-24 13:21:43.750 237 12660.23 148.78 54432.07 88888.00 2016-08-24 13:21:43.875 237 12660.20 148.75 54432.10 88888.00 2016-08-24 13:21:44.000 237 12660.20 148.75 54432.10 88888.00 2016-08-24 13:21:44.125 237 12660.23 148.80 54432.10 88888.00 2016-08-24 13:21:44.250 237 12660.25 148.75 54432.15 88888.00 2016-08-24 13:21:44.375 237 12660.23 148.78 54432.15 88888.00 2016-08-24 13:21:44.500 237 12660.15 148.75 54432.12 88888.00 2016-08-24 13:21:44.625 237 12660.08 148.75 54432.15 88888.00 2016-08-24 13:21:44.750 237 12660.10 148.78 54432.15 88888.00 2016-08-24 13:21:44.875 237 12660.20 148.75 54432.15 88888.00 2016-08-24 13:21:45.000 237 12660.20 148.78 54432.12 88888.00 2016-08-24 13:21:45.125 237 12660.15 148.75 54432.12 88888.00 2016-08-24 13:21:45.250 237 12660.15 148.72 54432.15 88888.00 2016-08-24 13:21:45.375 237 12660.12 148.75 54432.18 88888.00 2016-08-24 13:21:45.500 237 12660.10 148.75 54432.20 88888.00 2016-08-24 13:21:45.625 237 12660.05 148.75 54432.22 88888.00 2016-08-24 13:21:45.750 237 12660.12 148.75 54432.25 88888.00 2016-08-24 13:21:45.875 237 12660.12 148.72 54432.25 88888.00 2016-08-24 13:21:46.000 237 12660.10 148.68 54432.22 88888.00 2016-08-24 13:21:46.125 237 12660.05 148.68 54432.22 88888.00 2016-08-24 13:21:46.250 237 12660.02 148.70 54432.25 88888.00 2016-08-24 13:21:46.375 237 12660.05 148.72 54432.22 88888.00 2016-08-24 13:21:46.500 237 12660.08 148.70 54432.25 88888.00 2016-08-24 13:21:46.625 237 12660.12 148.68 54432.25 88888.00 2016-08-24 13:21:46.750 237 12660.08 148.65 54432.28 88888.00 2016-08-24 13:21:46.875 237 12660.05 148.62 54432.28 88888.00 2016-08-24 13:21:47.000 237 12660.02 148.65 54432.28 88888.00 2016-08-24 13:21:47.125 237 12660.05 148.65 54432.30 88888.00 2016-08-24 13:21:47.250 237 12660.08 148.68 54432.30 88888.00 2016-08-24 13:21:47.375 237 12660.15 148.68 54432.30 88888.00 2016-08-24 13:21:47.500 237 12660.12 148.62 54432.32 88888.00 2016-08-24 13:21:47.625 237 12660.02 148.60 54432.32 88888.00 2016-08-24 13:21:47.750 237 12659.95 148.62 54432.32 88888.00 2016-08-24 13:21:47.875 237 12659.95 148.65 54432.35 88888.00 2016-08-24 13:21:48.000 237 12659.95 148.65 54432.35 88888.00 2016-08-24 13:21:48.125 237 12659.98 148.62 54432.35 88888.00 2016-08-24 13:21:48.250 237 12659.98 148.62 54432.38 88888.00 2016-08-24 13:21:48.375 237 12660.00 148.65 54432.35 88888.00 2016-08-24 13:21:48.500 237 12659.98 148.60 54432.38 88888.00 2016-08-24 13:21:48.625 237 12659.92 148.60 54432.38 88888.00 2016-08-24 13:21:48.750 237 12659.92 148.57 54432.38 88888.00 2016-08-24 13:21:48.875 237 12659.92 148.62 54432.40 88888.00 2016-08-24 13:21:49.000 237 12659.90 148.62 54432.40 88888.00 2016-08-24 13:21:49.125 237 12659.85 148.57 54432.40 88888.00 2016-08-24 13:21:49.250 237 12659.83 148.57 54432.40 88888.00 2016-08-24 13:21:49.375 237 12659.85 148.60 54432.43 88888.00 2016-08-24 13:21:49.500 237 12659.88 148.62 54432.40 88888.00 2016-08-24 13:21:49.625 237 12659.85 148.60 54432.43 88888.00 2016-08-24 13:21:49.750 237 12659.92 148.60 54432.43 88888.00 2016-08-24 13:21:49.875 237 12659.98 148.60 54432.43 88888.00 2016-08-24 13:21:50.000 237 12659.92 148.62 54432.43 88888.00 2016-08-24 13:21:50.125 237 12659.92 148.60 54432.45 88888.00 2016-08-24 13:21:50.250 237 12659.90 148.62 54432.47 88888.00 2016-08-24 13:21:50.375 237 12659.90 148.65 54432.47 88888.00 2016-08-24 13:21:50.500 237 12659.90 148.65 54432.47 88888.00 2016-08-24 13:21:50.625 237 12659.92 148.65 54432.50 88888.00 2016-08-24 13:21:50.750 237 12659.92 148.65 54432.50 88888.00 2016-08-24 13:21:50.875 237 12659.85 148.65 54432.50 88888.00 2016-08-24 13:21:51.000 237 12659.85 148.68 54432.50 88888.00 2016-08-24 13:21:51.125 237 12659.92 148.68 54432.50 88888.00 2016-08-24 13:21:51.250 237 12659.90 148.65 54432.47 88888.00 2016-08-24 13:21:51.375 237 12659.90 148.70 54432.47 88888.00 2016-08-24 13:21:51.500 237 12659.85 148.68 54432.45 88888.00 2016-08-24 13:21:51.625 237 12659.85 148.65 54432.47 88888.00 2016-08-24 13:21:51.750 237 12659.88 148.68 54432.50 88888.00 2016-08-24 13:21:51.875 237 12659.85 148.70 54432.53 88888.00 2016-08-24 13:21:52.000 237 12659.90 148.70 54432.55 88888.00 2016-08-24 13:21:52.125 237 12659.92 148.75 54432.53 88888.00 2016-08-24 13:21:52.250 237 12659.92 148.72 54432.53 88888.00 2016-08-24 13:21:52.375 237 12659.92 148.75 54432.47 88888.00 2016-08-24 13:21:52.500 237 12659.88 148.78 54432.47 88888.00 2016-08-24 13:21:52.625 237 12659.88 148.78 54432.50 88888.00 2016-08-24 13:21:52.750 237 12659.88 148.78 54432.53 88888.00 2016-08-24 13:21:52.875 237 12659.85 148.80 54432.50 88888.00 2016-08-24 13:21:53.000 237 12659.88 148.78 54432.55 88888.00 2016-08-24 13:21:53.125 237 12659.95 148.80 54432.55 88888.00 2016-08-24 13:21:53.250 237 12659.90 148.78 54432.55 88888.00 2016-08-24 13:21:53.375 237 12659.90 148.80 54432.55 88888.00 2016-08-24 13:21:53.500 237 12659.92 148.78 54432.53 88888.00 2016-08-24 13:21:53.625 237 12659.98 148.82 54432.55 88888.00 2016-08-24 13:21:53.750 237 12659.95 148.82 54432.53 88888.00 2016-08-24 13:21:53.875 237 12659.90 148.82 54432.55 88888.00 2016-08-24 13:21:54.000 237 12659.83 148.82 54432.55 88888.00 2016-08-24 13:21:54.125 237 12659.92 148.85 54432.55 88888.00 2016-08-24 13:21:54.250 237 12659.95 148.82 54432.57 88888.00 2016-08-24 13:21:54.375 237 12659.98 148.88 54432.57 88888.00 2016-08-24 13:21:54.500 237 12659.98 148.88 54432.62 88888.00 2016-08-24 13:21:54.625 237 12660.02 148.88 54432.60 88888.00 2016-08-24 13:21:54.750 237 12660.02 148.88 54432.60 88888.00 2016-08-24 13:21:54.875 237 12660.00 148.88 54432.60 88888.00 2016-08-24 13:21:55.000 237 12659.92 148.88 54432.60 88888.00 2016-08-24 13:21:55.125 237 12659.90 148.88 54432.62 88888.00 2016-08-24 13:21:55.250 237 12659.83 148.90 54432.65 88888.00 2016-08-24 13:21:55.375 237 12659.80 148.93 54432.62 88888.00 2016-08-24 13:21:55.500 237 12659.83 148.93 54432.62 88888.00 2016-08-24 13:21:55.625 237 12659.90 148.95 54432.57 88888.00 2016-08-24 13:21:55.750 237 12659.90 148.95 54432.65 88888.00 2016-08-24 13:21:55.875 237 12659.92 148.95 54432.65 88888.00 2016-08-24 13:21:56.000 237 12659.92 148.97 54432.65 88888.00 2016-08-24 13:21:56.125 237 12659.85 148.97 54432.65 88888.00 2016-08-24 13:21:56.250 237 12659.75 148.95 54432.70 88888.00 2016-08-24 13:21:56.375 237 12659.80 148.95 54432.70 88888.00 2016-08-24 13:21:56.500 237 12659.85 148.97 54432.70 88888.00 2016-08-24 13:21:56.625 237 12659.83 148.97 54432.70 88888.00 2016-08-24 13:21:56.750 237 12659.80 149.00 54432.68 88888.00 2016-08-24 13:21:56.875 237 12659.83 148.97 54432.70 88888.00 2016-08-24 13:21:57.000 237 12659.85 148.97 54432.68 88888.00 2016-08-24 13:21:57.125 237 12659.85 149.00 54432.68 88888.00 2016-08-24 13:21:57.250 237 12659.80 148.97 54432.68 88888.00 2016-08-24 13:21:57.375 237 12659.83 149.00 54432.70 88888.00 2016-08-24 13:21:57.500 237 12659.88 149.03 54432.72 88888.00 2016-08-24 13:21:57.625 237 12659.95 149.03 54432.70 88888.00 2016-08-24 13:21:57.750 237 12659.85 149.03 54432.72 88888.00 2016-08-24 13:21:57.875 237 12659.77 149.00 54432.75 88888.00 2016-08-24 13:21:58.000 237 12659.83 149.00 54432.75 88888.00 2016-08-24 13:21:58.125 237 12659.80 149.03 54432.75 88888.00 2016-08-24 13:21:58.250 237 12659.80 149.00 54432.78 88888.00 2016-08-24 13:21:58.375 237 12659.83 149.00 54432.78 88888.00 2016-08-24 13:21:58.500 237 12659.80 149.00 54432.78 88888.00 2016-08-24 13:21:58.625 237 12659.77 149.00 54432.80 88888.00 2016-08-24 13:21:58.750 237 12659.80 148.97 54432.80 88888.00 2016-08-24 13:21:58.875 237 12659.80 148.97 54432.80 88888.00 2016-08-24 13:21:59.000 237 12659.85 149.00 54432.80 88888.00 2016-08-24 13:21:59.125 237 12659.88 149.03 54432.80 88888.00 2016-08-24 13:21:59.250 237 12659.88 148.97 54432.82 88888.00 2016-08-24 13:21:59.375 237 12659.85 149.00 54432.82 88888.00 2016-08-24 13:21:59.500 237 12659.85 149.00 54432.85 88888.00 2016-08-24 13:21:59.625 237 12659.80 149.00 54432.85 88888.00 2016-08-24 13:21:59.750 237 12659.77 148.97 54432.82 88888.00 2016-08-24 13:21:59.875 237 12659.80 148.97 54432.88 88888.00 2016-08-24 13:22:00.000 237 12659.85 148.95 54432.88 88888.00 2016-08-24 13:22:00.125 237 12659.88 148.95 54432.90 88888.00 2016-08-24 13:22:00.250 237 12659.88 148.93 54432.93 88888.00 2016-08-24 13:22:00.375 237 12659.92 148.93 54432.93 88888.00 2016-08-24 13:22:00.500 237 12660.00 148.93 54432.93 88888.00 2016-08-24 13:22:00.625 237 12659.98 148.93 54432.90 88888.00 2016-08-24 13:22:00.750 237 12659.90 148.90 54432.90 88888.00 2016-08-24 13:22:00.875 237 12659.90 148.90 54432.93 88888.00 2016-08-24 13:22:01.000 237 12659.95 148.90 54432.95 88888.00 2016-08-24 13:22:01.125 237 12659.98 148.88 54432.95 88888.00 2016-08-24 13:22:01.250 237 12659.90 148.85 54432.95 88888.00 2016-08-24 13:22:01.375 237 12659.92 148.85 54432.95 88888.00 2016-08-24 13:22:01.500 237 12659.95 148.88 54432.95 88888.00 2016-08-24 13:22:01.625 237 12660.02 148.85 54432.97 88888.00 2016-08-24 13:22:01.750 237 12660.05 148.82 54432.97 88888.00 2016-08-24 13:22:01.875 237 12660.05 148.82 54433.00 88888.00 2016-08-24 13:22:02.000 237 12659.98 148.82 54432.97 88888.00 2016-08-24 13:22:02.125 237 12659.98 148.80 54432.97 88888.00 2016-08-24 13:22:02.250 237 12660.02 148.75 54432.97 88888.00 2016-08-24 13:22:02.375 237 12660.08 148.75 54432.97 88888.00 2016-08-24 13:22:02.500 237 12660.08 148.78 54433.00 88888.00 2016-08-24 13:22:02.625 237 12660.10 148.80 54433.00 88888.00 2016-08-24 13:22:02.750 237 12660.12 148.80 54433.00 88888.00 2016-08-24 13:22:02.875 237 12660.15 148.78 54433.03 88888.00 2016-08-24 13:22:03.000 237 12660.12 148.72 54433.03 88888.00 2016-08-24 13:22:03.125 237 12660.12 148.72 54433.05 88888.00 2016-08-24 13:22:03.250 237 12660.10 148.70 54433.07 88888.00 2016-08-24 13:22:03.375 237 12660.15 148.75 54433.10 88888.00 2016-08-24 13:22:03.500 237 12660.15 148.78 54433.07 88888.00 2016-08-24 13:22:03.625 237 12660.12 148.75 54433.07 88888.00 2016-08-24 13:22:03.750 237 12660.15 148.72 54433.10 88888.00 2016-08-24 13:22:03.875 237 12660.17 148.72 54433.12 88888.00 2016-08-24 13:22:04.000 237 12660.20 148.72 54433.10 88888.00 2016-08-24 13:22:04.125 237 12660.20 148.75 54433.12 88888.00 2016-08-24 13:22:04.250 237 12660.15 148.72 54433.12 88888.00 2016-08-24 13:22:04.375 237 12660.20 148.72 54433.12 88888.00 2016-08-24 13:22:04.500 237 12660.20 148.72 54433.10 88888.00 2016-08-24 13:22:04.625 237 12660.27 148.72 54433.10 88888.00 2016-08-24 13:22:04.750 237 12660.30 148.75 54433.12 88888.00 2016-08-24 13:22:04.875 237 12660.33 148.75 54433.12 88888.00 2016-08-24 13:22:05.000 237 12660.30 148.75 54433.12 88888.00 2016-08-24 13:22:05.125 237 12660.33 148.75 54433.12 88888.00 2016-08-24 13:22:05.250 237 12660.33 148.75 54433.15 88888.00 2016-08-24 13:22:05.375 237 12660.30 148.78 54433.15 88888.00 2016-08-24 13:22:05.500 237 12660.33 148.78 54433.20 88888.00 2016-08-24 13:22:05.625 237 12660.35 148.80 54433.15 88888.00 2016-08-24 13:22:05.750 237 12660.38 148.80 54433.15 88888.00 2016-08-24 13:22:05.875 237 12660.40 148.78 54433.15 88888.00 2016-08-24 13:22:06.000 237 12660.38 148.75 54433.12 88888.00 2016-08-24 13:22:06.125 237 12660.38 148.75 54433.12 88888.00 2016-08-24 13:22:06.250 237 12660.42 148.80 54433.20 88888.00 2016-08-24 13:22:06.375 237 12660.42 148.82 54433.18 88888.00 2016-08-24 13:22:06.500 237 12660.40 148.85 54433.20 88888.00 2016-08-24 13:22:06.625 237 12660.48 148.85 54433.20 88888.00 2016-08-24 13:22:06.750 237 12660.52 148.85 54433.20 88888.00 2016-08-24 13:22:06.875 237 12660.48 148.85 54433.20 88888.00 2016-08-24 13:22:07.000 237 12660.45 148.88 54433.18 88888.00 2016-08-24 13:22:07.125 237 12660.45 148.90 54433.20 88888.00 2016-08-24 13:22:07.250 237 12660.48 148.88 54433.20 88888.00 2016-08-24 13:22:07.375 237 12660.50 148.90 54433.20 88888.00 2016-08-24 13:22:07.500 237 12660.55 148.93 54433.18 88888.00 2016-08-24 13:22:07.625 237 12660.60 148.90 54433.18 88888.00 2016-08-24 13:22:07.750 237 12660.60 148.93 54433.22 88888.00 2016-08-24 13:22:07.875 237 12660.60 148.95 54433.22 88888.00 2016-08-24 13:22:08.000 237 12660.65 148.95 54433.25 88888.00 2016-08-24 13:22:08.125 237 12660.73 148.97 54433.25 88888.00 2016-08-24 13:22:08.250 237 12660.65 148.97 54433.25 88888.00 2016-08-24 13:22:08.375 237 12660.62 148.97 54433.25 88888.00 2016-08-24 13:22:08.500 237 12660.60 148.97 54433.28 88888.00 2016-08-24 13:22:08.625 237 12660.60 149.00 54433.28 88888.00 2016-08-24 13:22:08.750 237 12660.58 148.97 54433.28 88888.00 2016-08-24 13:22:08.875 237 12660.58 148.97 54433.28 88888.00 2016-08-24 13:22:09.000 237 12660.62 149.00 54433.28 88888.00 2016-08-24 13:22:09.125 237 12660.73 149.00 54433.30 88888.00 2016-08-24 13:22:09.250 237 12660.70 149.00 54433.30 88888.00 2016-08-24 13:22:09.375 237 12660.75 149.00 54433.30 88888.00 2016-08-24 13:22:09.500 237 12660.73 148.97 54433.30 88888.00 2016-08-24 13:22:09.625 237 12660.77 148.97 54433.30 88888.00 2016-08-24 13:22:09.750 237 12660.83 149.00 54433.30 88888.00 2016-08-24 13:22:09.875 237 12660.83 149.03 54433.32 88888.00 2016-08-24 13:22:10.000 237 12660.77 149.00 54433.32 88888.00 2016-08-24 13:22:10.125 237 12660.77 149.00 54433.35 88888.00 2016-08-24 13:22:10.250 237 12660.80 148.97 54433.35 88888.00 2016-08-24 13:22:10.375 237 12660.83 148.97 54433.35 88888.00 2016-08-24 13:22:10.500 237 12660.83 149.00 54433.32 88888.00 2016-08-24 13:22:10.625 237 12660.85 149.03 54433.32 88888.00 2016-08-24 13:22:10.750 237 12660.85 149.03 54433.32 88888.00 2016-08-24 13:22:10.875 237 12660.80 149.03 54433.35 88888.00 2016-08-24 13:22:11.000 237 12660.83 149.03 54433.35 88888.00 2016-08-24 13:22:11.125 237 12660.85 148.97 54433.35 88888.00 2016-08-24 13:22:11.250 237 12660.88 148.93 54433.38 88888.00 2016-08-24 13:22:11.375 237 12660.90 148.97 54433.38 88888.00 2016-08-24 13:22:11.500 237 12660.95 149.00 54433.40 88888.00 2016-08-24 13:22:11.625 237 12661.00 149.00 54433.40 88888.00 2016-08-24 13:22:11.750 237 12660.95 148.97 54433.43 88888.00 2016-08-24 13:22:11.875 237 12660.98 149.00 54433.40 88888.00 2016-08-24 13:22:12.000 237 12661.02 149.00 54433.43 88888.00 2016-08-24 13:22:12.125 237 12661.12 149.00 54433.43 88888.00 2016-08-24 13:22:12.250 237 12661.08 148.97 54433.45 88888.00 2016-08-24 13:22:12.375 237 12661.15 148.97 54433.45 88888.00 2016-08-24 13:22:12.500 237 12661.15 148.97 54433.45 88888.00 2016-08-24 13:22:12.625 237 12661.15 148.97 54433.47 88888.00 2016-08-24 13:22:12.750 237 12661.10 149.00 54433.47 88888.00 2016-08-24 13:22:12.875 237 12661.08 149.00 54433.45 88888.00 2016-08-24 13:22:13.000 237 12661.12 148.97 54433.43 88888.00 2016-08-24 13:22:13.125 237 12661.10 148.97 54433.43 88888.00 2016-08-24 13:22:13.250 237 12661.15 149.00 54433.45 88888.00 2016-08-24 13:22:13.375 237 12661.25 149.03 54433.43 88888.00 2016-08-24 13:22:13.500 237 12661.23 149.00 54433.45 88888.00 2016-08-24 13:22:13.625 237 12661.23 148.97 54433.45 88888.00 2016-08-24 13:22:13.750 237 12661.27 149.00 54433.45 88888.00 2016-08-24 13:22:13.875 237 12661.27 149.00 54433.45 88888.00 2016-08-24 13:22:14.000 237 12661.30 149.00 54433.45 88888.00 2016-08-24 13:22:14.125 237 12661.27 149.00 54433.43 88888.00 2016-08-24 13:22:14.250 237 12661.27 149.00 54433.43 88888.00 2016-08-24 13:22:14.375 237 12661.35 149.05 54433.45 88888.00 2016-08-24 13:22:14.500 237 12661.38 149.05 54433.47 88888.00 2016-08-24 13:22:14.625 237 12661.40 149.05 54433.47 88888.00 2016-08-24 13:22:14.750 237 12661.42 149.05 54433.47 88888.00 2016-08-24 13:22:14.875 237 12661.45 149.07 54433.47 88888.00 2016-08-24 13:22:15.000 237 12661.50 149.07 54433.43 88888.00 2016-08-24 13:22:15.125 237 12661.50 149.07 54433.45 88888.00 2016-08-24 13:22:15.250 237 12661.48 149.07 54433.50 88888.00 2016-08-24 13:22:15.375 237 12661.58 149.10 54433.50 88888.00 2016-08-24 13:22:15.500 237 12661.58 149.10 54433.50 88888.00 2016-08-24 13:22:15.625 237 12661.58 149.10 54433.47 88888.00 2016-08-24 13:22:15.750 237 12661.60 149.12 54433.47 88888.00 2016-08-24 13:22:15.875 237 12661.62 149.12 54433.50 88888.00 2016-08-24 13:22:16.000 237 12661.62 149.10 54433.50 88888.00 2016-08-24 13:22:16.125 237 12661.65 149.10 54433.50 88888.00 2016-08-24 13:22:16.250 237 12661.65 149.12 54433.50 88888.00 2016-08-24 13:22:16.375 237 12661.62 149.15 54433.50 88888.00 2016-08-24 13:22:16.500 237 12661.62 149.15 54433.53 88888.00 2016-08-24 13:22:16.625 237 12661.62 149.18 54433.53 88888.00 2016-08-24 13:22:16.750 237 12661.67 149.15 54433.53 88888.00 2016-08-24 13:22:16.875 237 12661.70 149.18 54433.53 88888.00 2016-08-24 13:22:17.000 237 12661.60 149.18 54433.53 88888.00 2016-08-24 13:22:17.125 237 12661.55 149.18 54433.55 88888.00 2016-08-24 13:22:17.250 237 12661.52 149.15 54433.55 88888.00 2016-08-24 13:22:17.375 237 12661.58 149.18 54433.55 88888.00 2016-08-24 13:22:17.500 237 12661.58 149.15 54433.57 88888.00 2016-08-24 13:22:17.625 237 12661.58 149.12 54433.57 88888.00 2016-08-24 13:22:17.750 237 12661.55 149.15 54433.57 88888.00 2016-08-24 13:22:17.875 237 12661.48 149.15 54433.60 88888.00 2016-08-24 13:22:18.000 237 12661.48 149.12 54433.57 88888.00 2016-08-24 13:22:18.125 237 12661.55 149.15 54433.60 88888.00 2016-08-24 13:22:18.250 237 12661.60 149.12 54433.62 88888.00 2016-08-24 13:22:18.375 237 12661.60 149.12 54433.62 88888.00 2016-08-24 13:22:18.500 237 12661.52 149.12 54433.62 88888.00 2016-08-24 13:22:18.625 237 12661.52 149.12 54433.65 88888.00 2016-08-24 13:22:18.750 237 12661.55 149.12 54433.65 88888.00 2016-08-24 13:22:18.875 237 12661.52 149.10 54433.62 88888.00 2016-08-24 13:22:19.000 237 12661.52 149.10 54433.65 88888.00 2016-08-24 13:22:19.125 237 12661.58 149.12 54433.65 88888.00 2016-08-24 13:22:19.250 237 12661.52 149.07 54433.65 88888.00 2016-08-24 13:22:19.375 237 12661.52 149.07 54433.65 88888.00 2016-08-24 13:22:19.500 237 12661.50 149.07 54433.65 88888.00 2016-08-24 13:22:19.625 237 12661.48 149.05 54433.70 88888.00 2016-08-24 13:22:19.750 237 12661.48 149.07 54433.70 88888.00 2016-08-24 13:22:19.875 237 12661.48 149.03 54433.70 88888.00 2016-08-24 13:22:20.000 237 12661.50 149.00 54433.70 88888.00 2016-08-24 13:22:20.125 237 12661.50 149.00 54433.75 88888.00 2016-08-24 13:22:20.250 237 12661.45 149.03 54433.75 88888.00 2016-08-24 13:22:20.375 237 12661.48 149.00 54433.72 88888.00 2016-08-24 13:22:20.500 237 12661.50 148.97 54433.75 88888.00 2016-08-24 13:22:20.625 237 12661.50 148.95 54433.75 88888.00 2016-08-24 13:22:20.750 237 12661.50 148.95 54433.75 88888.00 2016-08-24 13:22:20.875 237 12661.45 148.93 54433.78 88888.00 2016-08-24 13:22:21.000 237 12661.45 148.88 54433.75 88888.00 2016-08-24 13:22:21.125 237 12661.48 148.90 54433.78 88888.00 2016-08-24 13:22:21.250 237 12661.48 148.93 54433.78 88888.00 2016-08-24 13:22:21.375 237 12661.48 148.93 54433.75 88888.00 2016-08-24 13:22:21.500 237 12661.48 148.85 54433.75 88888.00 2016-08-24 13:22:21.625 237 12661.48 148.88 54433.78 88888.00 2016-08-24 13:22:21.750 237 12661.45 148.88 54433.80 88888.00 2016-08-24 13:22:21.875 237 12661.45 148.82 54433.80 88888.00 2016-08-24 13:22:22.000 237 12661.48 148.82 54433.80 88888.00 2016-08-24 13:22:22.125 237 12661.50 148.80 54433.80 88888.00 2016-08-24 13:22:22.250 237 12661.52 148.78 54433.82 88888.00 2016-08-24 13:22:22.375 237 12661.55 148.80 54433.82 88888.00 2016-08-24 13:22:22.500 237 12661.52 148.80 54433.82 88888.00 2016-08-24 13:22:22.625 237 12661.45 148.80 54433.82 88888.00 2016-08-24 13:22:22.750 237 12661.50 148.80 54433.85 88888.00 2016-08-24 13:22:22.875 237 12661.58 148.78 54433.85 88888.00 2016-08-24 13:22:23.000 237 12661.55 148.78 54433.85 88888.00 2016-08-24 13:22:23.125 237 12661.50 148.80 54433.88 88888.00 2016-08-24 13:22:23.250 237 12661.52 148.75 54433.90 88888.00 2016-08-24 13:22:23.375 237 12661.58 148.75 54433.90 88888.00 2016-08-24 13:22:23.500 237 12661.55 148.78 54433.93 88888.00 2016-08-24 13:22:23.625 237 12661.50 148.78 54433.93 88888.00 2016-08-24 13:22:23.750 237 12661.52 148.80 54433.93 88888.00 2016-08-24 13:22:23.875 237 12661.58 148.78 54433.93 88888.00 2016-08-24 13:22:24.000 237 12661.58 148.75 54433.95 88888.00 2016-08-24 13:22:24.125 237 12661.58 148.78 54433.97 88888.00 2016-08-24 13:22:24.250 237 12661.58 148.78 54433.97 88888.00 2016-08-24 13:22:24.375 237 12661.55 148.78 54433.95 88888.00 2016-08-24 13:22:24.500 237 12661.50 148.78 54433.95 88888.00 2016-08-24 13:22:24.625 237 12661.50 148.78 54433.95 88888.00 2016-08-24 13:22:24.750 237 12661.50 148.78 54433.95 88888.00 2016-08-24 13:22:24.875 237 12661.55 148.78 54433.97 88888.00 2016-08-24 13:22:25.000 237 12661.60 148.78 54433.95 88888.00 2016-08-24 13:22:25.125 237 12661.58 148.78 54434.00 88888.00 2016-08-24 13:22:25.250 237 12661.45 148.78 54434.00 88888.00 2016-08-24 13:22:25.375 237 12661.48 148.80 54434.00 88888.00 2016-08-24 13:22:25.500 237 12661.52 148.80 54434.03 88888.00 2016-08-24 13:22:25.625 237 12661.52 148.80 54434.05 88888.00 2016-08-24 13:22:25.750 237 12661.48 148.82 54434.05 88888.00 2016-08-24 13:22:25.875 237 12661.45 148.82 54434.07 88888.00 2016-08-24 13:22:26.000 237 12661.40 148.82 54434.05 88888.00 2016-08-24 13:22:26.125 237 12661.40 148.85 54434.03 88888.00 2016-08-24 13:22:26.250 237 12661.40 148.82 54434.07 88888.00 2016-08-24 13:22:26.375 237 12661.38 148.80 54434.07 88888.00 2016-08-24 13:22:26.500 237 12661.33 148.82 54434.10 88888.00 2016-08-24 13:22:26.625 237 12661.35 148.82 54434.10 88888.00 2016-08-24 13:22:26.750 237 12661.35 148.82 54434.12 88888.00 2016-08-24 13:22:26.875 237 12661.35 148.82 54434.12 88888.00 2016-08-24 13:22:27.000 237 12661.38 148.85 54434.12 88888.00 2016-08-24 13:22:27.125 237 12661.30 148.85 54434.15 88888.00 2016-08-24 13:22:27.250 237 12661.20 148.80 54434.18 88888.00 2016-08-24 13:22:27.375 237 12661.20 148.82 54434.18 88888.00 2016-08-24 13:22:27.500 237 12661.23 148.85 54434.20 88888.00 2016-08-24 13:22:27.625 237 12661.23 148.88 54434.20 88888.00 2016-08-24 13:22:27.750 237 12661.23 148.88 54434.22 88888.00 2016-08-24 13:22:27.875 237 12661.20 148.85 54434.25 88888.00 2016-08-24 13:22:28.000 237 12661.17 148.82 54434.25 88888.00 2016-08-24 13:22:28.125 237 12661.17 148.82 54434.28 88888.00 2016-08-24 13:22:28.250 237 12661.23 148.82 54434.30 88888.00 2016-08-24 13:22:28.375 237 12661.30 148.85 54434.30 88888.00 2016-08-24 13:22:28.500 237 12661.27 148.82 54434.32 88888.00 2016-08-24 13:22:28.625 237 12661.17 148.80 54434.38 88888.00 2016-08-24 13:22:28.750 237 12661.15 148.80 54434.35 88888.00 2016-08-24 13:22:28.875 237 12661.17 148.80 54434.38 88888.00 2016-08-24 13:22:29.000 237 12661.15 148.78 54434.35 88888.00 2016-08-24 13:22:29.125 237 12661.15 148.80 54434.35 88888.00 2016-08-24 13:22:29.250 237 12661.15 148.80 54434.35 88888.00 2016-08-24 13:22:29.375 237 12661.20 148.80 54434.38 88888.00 2016-08-24 13:22:29.500 237 12661.15 148.80 54434.35 88888.00 2016-08-24 13:22:29.625 237 12661.15 148.80 54434.38 88888.00 2016-08-24 13:22:29.750 237 12661.17 148.80 54434.40 88888.00 2016-08-24 13:22:29.875 237 12661.17 148.78 54434.40 88888.00 2016-08-24 13:22:30.000 237 12661.15 148.80 54434.40 88888.00 2016-08-24 13:22:30.125 237 12661.17 148.80 54434.40 88888.00 2016-08-24 13:22:30.250 237 12661.17 148.80 54434.45 88888.00 2016-08-24 13:22:30.375 237 12661.20 148.78 54434.43 88888.00 2016-08-24 13:22:30.500 237 12661.23 148.78 54434.45 88888.00 2016-08-24 13:22:30.625 237 12661.15 148.78 54434.43 88888.00 2016-08-24 13:22:30.750 237 12661.12 148.80 54434.45 88888.00 2016-08-24 13:22:30.875 237 12661.12 148.80 54434.47 88888.00 2016-08-24 13:22:31.000 237 12661.10 148.78 54434.47 88888.00 2016-08-24 13:22:31.125 237 12661.05 148.78 54434.50 88888.00 2016-08-24 13:22:31.250 237 12661.02 148.75 54434.50 88888.00 2016-08-24 13:22:31.375 237 12661.08 148.78 54434.45 88888.00 2016-08-24 13:22:31.500 237 12661.10 148.80 54434.47 88888.00 2016-08-24 13:22:31.625 237 12661.05 148.80 54434.50 88888.00 2016-08-24 13:22:31.750 237 12661.00 148.80 54434.53 88888.00 2016-08-24 13:22:31.875 237 12660.95 148.78 54434.53 88888.00 2016-08-24 13:22:32.000 237 12660.90 148.75 54434.53 88888.00 2016-08-24 13:22:32.125 237 12660.85 148.75 54434.53 88888.00 2016-08-24 13:22:32.250 237 12660.83 148.72 54434.60 88888.00 2016-08-24 13:22:32.375 237 12660.85 148.75 54434.60 88888.00 2016-08-24 13:22:32.500 237 12660.88 148.75 54434.57 88888.00 2016-08-24 13:22:32.625 237 12660.83 148.70 54434.62 88888.00 2016-08-24 13:22:32.750 237 12660.80 148.70 54434.62 88888.00 2016-08-24 13:22:32.875 237 12660.80 148.72 54434.62 88888.00 2016-08-24 13:22:33.000 237 12660.83 148.72 54434.60 88888.00 2016-08-24 13:22:33.125 237 12660.80 148.72 54434.62 88888.00 2016-08-24 13:22:33.250 237 12660.85 148.72 54434.65 88888.00 2016-08-24 13:22:33.375 237 12660.85 148.72 54434.62 88888.00 2016-08-24 13:22:33.500 237 12660.80 148.70 54434.62 88888.00 2016-08-24 13:22:33.625 237 12660.80 148.70 54434.65 88888.00 2016-08-24 13:22:33.750 237 12660.83 148.70 54434.65 88888.00 2016-08-24 13:22:33.875 237 12660.80 148.68 54434.68 88888.00 2016-08-24 13:22:34.000 237 12660.77 148.68 54434.65 88888.00 2016-08-24 13:22:34.125 237 12660.80 148.70 54434.70 88888.00 2016-08-24 13:22:34.250 237 12660.77 148.68 54434.72 88888.00 2016-08-24 13:22:34.375 237 12660.80 148.70 54434.72 88888.00 2016-08-24 13:22:34.500 237 12660.80 148.70 54434.72 88888.00 2016-08-24 13:22:34.625 237 12660.88 148.68 54434.72 88888.00 2016-08-24 13:22:34.750 237 12660.90 148.68 54434.72 88888.00 2016-08-24 13:22:34.875 237 12660.88 148.68 54434.75 88888.00 2016-08-24 13:22:35.000 237 12660.85 148.68 54434.75 88888.00 2016-08-24 13:22:35.125 237 12660.83 148.68 54434.80 88888.00 2016-08-24 13:22:35.250 237 12660.83 148.68 54434.80 88888.00 2016-08-24 13:22:35.375 237 12660.88 148.70 54434.78 88888.00 2016-08-24 13:22:35.500 237 12660.88 148.68 54434.80 88888.00 2016-08-24 13:22:35.625 237 12660.85 148.68 54434.80 88888.00 2016-08-24 13:22:35.750 237 12660.83 148.68 54434.78 88888.00 2016-08-24 13:22:35.875 237 12660.85 148.70 54434.80 88888.00 2016-08-24 13:22:36.000 237 12660.83 148.70 54434.80 88888.00 2016-08-24 13:22:36.125 237 12660.80 148.68 54434.80 88888.00 2016-08-24 13:22:36.250 237 12660.80 148.65 54434.78 88888.00 2016-08-24 13:22:36.375 237 12660.75 148.68 54434.80 88888.00 2016-08-24 13:22:36.500 237 12660.65 148.68 54434.82 88888.00 2016-08-24 13:22:36.625 237 12660.65 148.70 54434.85 88888.00 2016-08-24 13:22:36.750 237 12660.70 148.70 54434.90 88888.00 2016-08-24 13:22:36.875 237 12660.73 148.70 54434.93 88888.00 2016-08-24 13:22:37.000 237 12660.75 148.70 54434.88 88888.00 2016-08-24 13:22:37.125 237 12660.67 148.70 54434.88 88888.00 2016-08-24 13:22:37.250 237 12660.67 148.70 54434.90 88888.00 2016-08-24 13:22:37.375 237 12660.70 148.72 54434.88 88888.00 2016-08-24 13:22:37.500 237 12660.73 148.72 54434.88 88888.00 2016-08-24 13:22:37.625 237 12660.75 148.72 54434.90 88888.00 2016-08-24 13:22:37.750 237 12660.75 148.70 54434.90 88888.00 2016-08-24 13:22:37.875 237 12660.70 148.68 54434.90 88888.00 2016-08-24 13:22:38.000 237 12660.67 148.68 54434.90 88888.00 2016-08-24 13:22:38.125 237 12660.62 148.70 54434.95 88888.00 2016-08-24 13:22:38.250 237 12660.65 148.70 54434.97 88888.00 2016-08-24 13:22:38.375 237 12660.70 148.72 54434.97 88888.00 2016-08-24 13:22:38.500 237 12660.70 148.72 54434.97 88888.00 2016-08-24 13:22:38.625 237 12660.65 148.70 54434.95 88888.00 2016-08-24 13:22:38.750 237 12660.60 148.68 54434.97 88888.00 2016-08-24 13:22:38.875 237 12660.58 148.70 54434.97 88888.00 2016-08-24 13:22:39.000 237 12660.55 148.70 54435.00 88888.00 2016-08-24 13:22:39.125 237 12660.52 148.72 54435.00 88888.00 2016-08-24 13:22:39.250 237 12660.48 148.70 54435.00 88888.00 2016-08-24 13:22:39.375 237 12660.50 148.68 54435.00 88888.00 2016-08-24 13:22:39.500 237 12660.42 148.70 54435.00 88888.00 2016-08-24 13:22:39.625 237 12660.42 148.70 54435.00 88888.00 2016-08-24 13:22:39.750 237 12660.42 148.68 54435.03 88888.00 2016-08-24 13:22:39.875 237 12660.50 148.65 54435.05 88888.00 2016-08-24 13:22:40.000 237 12660.48 148.65 54435.03 88888.00 2016-08-24 13:22:40.125 237 12660.45 148.62 54435.03 88888.00 2016-08-24 13:22:40.250 237 12660.48 148.62 54435.05 88888.00 2016-08-24 13:22:40.375 237 12660.52 148.65 54435.03 88888.00 2016-08-24 13:22:40.500 237 12660.50 148.68 54435.05 88888.00 2016-08-24 13:22:40.625 237 12660.52 148.68 54435.05 88888.00 2016-08-24 13:22:40.750 237 12660.50 148.68 54435.05 88888.00 2016-08-24 13:22:40.875 237 12660.58 148.68 54435.07 88888.00 2016-08-24 13:22:41.000 237 12660.60 148.68 54435.07 88888.00 2016-08-24 13:22:41.125 237 12660.55 148.68 54435.10 88888.00 2016-08-24 13:22:41.250 237 12660.50 148.70 54435.15 88888.00 2016-08-24 13:22:41.375 237 12660.52 148.68 54435.12 88888.00 2016-08-24 13:22:41.500 237 12660.48 148.68 54435.12 88888.00 2016-08-24 13:22:41.625 237 12660.45 148.65 54435.10 88888.00 2016-08-24 13:22:41.750 237 12660.50 148.65 54435.12 88888.00 2016-08-24 13:22:41.875 237 12660.52 148.68 54435.12 88888.00 2016-08-24 13:22:42.000 237 12660.52 148.68 54435.12 88888.00 2016-08-24 13:22:42.125 237 12660.55 148.68 54435.12 88888.00 2016-08-24 13:22:42.250 237 12660.52 148.62 54435.12 88888.00 2016-08-24 13:22:42.375 237 12660.52 148.62 54435.12 88888.00 2016-08-24 13:22:42.500 237 12660.52 148.68 54435.15 88888.00 2016-08-24 13:22:42.625 237 12660.55 148.65 54435.12 88888.00 2016-08-24 13:22:42.750 237 12660.55 148.65 54435.15 88888.00 2016-08-24 13:22:42.875 237 12660.55 148.68 54435.15 88888.00 2016-08-24 13:22:43.000 237 12660.60 148.65 54435.18 88888.00 2016-08-24 13:22:43.125 237 12660.65 148.65 54435.18 88888.00 2016-08-24 13:22:43.250 237 12660.60 148.65 54435.18 88888.00 2016-08-24 13:22:43.375 237 12660.62 148.68 54435.18 88888.00 2016-08-24 13:22:43.500 237 12660.62 148.70 54435.20 88888.00 2016-08-24 13:22:43.625 237 12660.58 148.72 54435.22 88888.00 2016-08-24 13:22:43.750 237 12660.55 148.70 54435.22 88888.00 2016-08-24 13:22:43.875 237 12660.58 148.70 54435.22 88888.00 2016-08-24 13:22:44.000 237 12660.62 148.70 54435.20 88888.00 2016-08-24 13:22:44.125 237 12660.55 148.70 54435.22 88888.00 2016-08-24 13:22:44.250 237 12660.55 148.70 54435.22 88888.00 2016-08-24 13:22:44.375 237 12660.62 148.72 54435.22 88888.00 2016-08-24 13:22:44.500 237 12660.62 148.72 54435.20 88888.00 2016-08-24 13:22:44.625 237 12660.62 148.72 54435.20 88888.00 2016-08-24 13:22:44.750 237 12660.60 148.72 54435.20 88888.00 2016-08-24 13:22:44.875 237 12660.55 148.72 54435.22 88888.00 2016-08-24 13:22:45.000 237 12660.50 148.75 54435.20 88888.00 2016-08-24 13:22:45.125 237 12660.55 148.75 54435.20 88888.00 2016-08-24 13:22:45.250 237 12660.60 148.78 54435.20 88888.00 2016-08-24 13:22:45.375 237 12660.62 148.78 54435.22 88888.00 2016-08-24 13:22:45.500 237 12660.58 148.80 54435.22 88888.00 2016-08-24 13:22:45.625 237 12660.62 148.80 54435.20 88888.00 2016-08-24 13:22:45.750 237 12660.60 148.80 54435.22 88888.00 2016-08-24 13:22:45.875 237 12660.50 148.80 54435.22 88888.00 2016-08-24 13:22:46.000 237 12660.45 148.80 54435.20 88888.00 2016-08-24 13:22:46.125 237 12660.50 148.82 54435.20 88888.00 2016-08-24 13:22:46.250 237 12660.48 148.78 54435.22 88888.00 2016-08-24 13:22:46.375 237 12660.50 148.80 54435.22 88888.00 2016-08-24 13:22:46.500 237 12660.48 148.80 54435.22 88888.00 2016-08-24 13:22:46.625 237 12660.48 148.80 54435.22 88888.00 2016-08-24 13:22:46.750 237 12660.48 148.82 54435.22 88888.00 2016-08-24 13:22:46.875 237 12660.48 148.80 54435.22 88888.00 2016-08-24 13:22:47.000 237 12660.52 148.82 54435.22 88888.00 2016-08-24 13:22:47.125 237 12660.52 148.82 54435.25 88888.00 2016-08-24 13:22:47.250 237 12660.50 148.82 54435.25 88888.00 2016-08-24 13:22:47.375 237 12660.52 148.85 54435.25 88888.00 2016-08-24 13:22:47.500 237 12660.48 148.82 54435.25 88888.00 2016-08-24 13:22:47.625 237 12660.45 148.82 54435.25 88888.00 2016-08-24 13:22:47.750 237 12660.45 148.85 54435.25 88888.00 2016-08-24 13:22:47.875 237 12660.50 148.85 54435.25 88888.00 2016-08-24 13:22:48.000 237 12660.48 148.82 54435.22 88888.00 2016-08-24 13:22:48.125 237 12660.50 148.85 54435.25 88888.00 2016-08-24 13:22:48.250 237 12660.45 148.82 54435.28 88888.00 2016-08-24 13:22:48.375 237 12660.45 148.85 54435.28 88888.00 2016-08-24 13:22:48.500 237 12660.40 148.82 54435.25 88888.00 2016-08-24 13:22:48.625 237 12660.40 148.80 54435.25 88888.00 2016-08-24 13:22:48.750 237 12660.40 148.80 54435.28 88888.00 2016-08-24 13:22:48.875 237 12660.42 148.80 54435.30 88888.00 2016-08-24 13:22:49.000 237 12660.35 148.80 54435.30 88888.00 2016-08-24 13:22:49.125 237 12660.35 148.80 54435.28 88888.00 2016-08-24 13:22:49.250 237 12660.38 148.80 54435.32 88888.00 2016-08-24 13:22:49.375 237 12660.48 148.82 54435.32 88888.00 2016-08-24 13:22:49.500 237 12660.50 148.82 54435.32 88888.00 2016-08-24 13:22:49.625 237 12660.52 148.80 54435.30 88888.00 2016-08-24 13:22:49.750 237 12660.50 148.82 54435.28 88888.00 2016-08-24 13:22:49.875 237 12660.50 148.85 54435.30 88888.00 2016-08-24 13:22:50.000 237 12660.52 148.82 54435.30 88888.00 2016-08-24 13:22:50.125 237 12660.50 148.82 54435.30 88888.00 2016-08-24 13:22:50.250 237 12660.50 148.80 54435.32 88888.00 2016-08-24 13:22:50.375 237 12660.55 148.82 54435.32 88888.00 2016-08-24 13:22:50.500 237 12660.55 148.80 54435.32 88888.00 2016-08-24 13:22:50.625 237 12660.52 148.78 54435.32 88888.00 2016-08-24 13:22:50.750 237 12660.48 148.80 54435.32 88888.00 2016-08-24 13:22:50.875 237 12660.45 148.82 54435.32 88888.00 2016-08-24 13:22:51.000 237 12660.45 148.80 54435.32 88888.00 2016-08-24 13:22:51.125 237 12660.48 148.75 54435.32 88888.00 2016-08-24 13:22:51.250 237 12660.48 148.75 54435.32 88888.00 2016-08-24 13:22:51.375 237 12660.58 148.80 54435.32 88888.00 2016-08-24 13:22:51.500 237 12660.62 148.80 54435.32 88888.00 2016-08-24 13:22:51.625 237 12660.60 148.80 54435.32 88888.00 2016-08-24 13:22:51.750 237 12660.55 148.82 54435.35 88888.00 2016-08-24 13:22:51.875 237 12660.52 148.78 54435.30 88888.00 2016-08-24 13:22:52.000 237 12660.55 148.78 54435.32 88888.00 2016-08-24 13:22:52.125 237 12660.58 148.80 54435.35 88888.00 2016-08-24 13:22:52.250 237 12660.58 148.78 54435.38 88888.00 2016-08-24 13:22:52.375 237 12660.60 148.78 54435.38 88888.00 2016-08-24 13:22:52.500 237 12660.55 148.78 54435.40 88888.00 2016-08-24 13:22:52.625 237 12660.52 148.78 54435.38 88888.00 2016-08-24 13:22:52.750 237 12660.50 148.78 54435.40 88888.00 2016-08-24 13:22:52.875 237 12660.42 148.80 54435.40 88888.00 2016-08-24 13:22:53.000 237 12660.45 148.78 54435.38 88888.00 2016-08-24 13:22:53.125 237 12660.50 148.75 54435.40 88888.00 2016-08-24 13:22:53.250 237 12660.48 148.75 54435.45 88888.00 2016-08-24 13:22:53.375 237 12660.52 148.72 54435.45 88888.00 2016-08-24 13:22:53.500 237 12660.52 148.75 54435.40 88888.00 2016-08-24 13:22:53.625 237 12660.50 148.78 54435.38 88888.00 2016-08-24 13:22:53.750 237 12660.48 148.75 54435.40 88888.00 2016-08-24 13:22:53.875 237 12660.48 148.75 54435.38 88888.00 2016-08-24 13:22:54.000 237 12660.45 148.72 54435.38 88888.00 2016-08-24 13:22:54.125 237 12660.42 148.72 54435.40 88888.00 2016-08-24 13:22:54.250 237 12660.38 148.70 54435.43 88888.00 2016-08-24 13:22:54.375 237 12660.45 148.70 54435.40 88888.00 2016-08-24 13:22:54.500 237 12660.48 148.72 54435.43 88888.00 2016-08-24 13:22:54.625 237 12660.48 148.70 54435.47 88888.00 2016-08-24 13:22:54.750 237 12660.50 148.70 54435.45 88888.00 2016-08-24 13:22:54.875 237 12660.55 148.70 54435.43 88888.00 2016-08-24 13:22:55.000 237 12660.55 148.70 54435.43 88888.00 2016-08-24 13:22:55.125 237 12660.55 148.68 54435.45 88888.00 2016-08-24 13:22:55.250 237 12660.62 148.68 54435.47 88888.00 2016-08-24 13:22:55.375 237 12660.73 148.65 54435.47 88888.00 2016-08-24 13:22:55.500 237 12660.67 148.65 54435.45 88888.00 2016-08-24 13:22:55.625 237 12660.65 148.65 54435.43 88888.00 2016-08-24 13:22:55.750 237 12660.65 148.65 54435.45 88888.00 2016-08-24 13:22:55.875 237 12660.70 148.65 54435.47 88888.00 2016-08-24 13:22:56.000 237 12660.70 148.65 54435.47 88888.00 2016-08-24 13:22:56.125 237 12660.67 148.68 54435.47 88888.00 2016-08-24 13:22:56.250 237 12660.65 148.68 54435.47 88888.00 2016-08-24 13:22:56.375 237 12660.62 148.68 54435.47 88888.00 2016-08-24 13:22:56.500 237 12660.58 148.68 54435.50 88888.00 2016-08-24 13:22:56.625 237 12660.55 148.68 54435.47 88888.00 2016-08-24 13:22:56.750 237 12660.58 148.68 54435.47 88888.00 2016-08-24 13:22:56.875 237 12660.60 148.68 54435.50 88888.00 2016-08-24 13:22:57.000 237 12660.58 148.70 54435.50 88888.00 2016-08-24 13:22:57.125 237 12660.60 148.72 54435.55 88888.00 2016-08-24 13:22:57.250 237 12660.58 148.68 54435.53 88888.00 2016-08-24 13:22:57.375 237 12660.60 148.68 54435.50 88888.00 2016-08-24 13:22:57.500 237 12660.60 148.70 54435.53 88888.00 2016-08-24 13:22:57.625 237 12660.62 148.72 54435.53 88888.00 2016-08-24 13:22:57.750 237 12660.60 148.72 54435.53 88888.00 2016-08-24 13:22:57.875 237 12660.60 148.72 54435.55 88888.00 2016-08-24 13:22:58.000 237 12660.58 148.70 54435.53 88888.00 2016-08-24 13:22:58.125 237 12660.55 148.72 54435.55 88888.00 2016-08-24 13:22:58.250 237 12660.55 148.72 54435.60 88888.00 2016-08-24 13:22:58.375 237 12660.55 148.72 54435.55 88888.00 2016-08-24 13:22:58.500 237 12660.50 148.72 54435.55 88888.00 2016-08-24 13:22:58.625 237 12660.55 148.72 54435.57 88888.00 2016-08-24 13:22:58.750 237 12660.58 148.72 54435.57 88888.00 2016-08-24 13:22:58.875 237 12660.60 148.72 54435.57 88888.00 2016-08-24 13:22:59.000 237 12660.55 148.70 54435.57 88888.00 2016-08-24 13:22:59.125 237 12660.55 148.70 54435.60 88888.00 2016-08-24 13:22:59.250 237 12660.50 148.68 54435.62 88888.00 2016-08-24 13:22:59.375 237 12660.50 148.70 54435.62 88888.00 2016-08-24 13:22:59.500 237 12660.45 148.72 54435.60 88888.00 2016-08-24 13:22:59.625 237 12660.42 148.70 54435.62 88888.00 2016-08-24 13:22:59.750 237 12660.40 148.68 54435.62 88888.00 2016-08-24 13:22:59.875 237 12660.35 148.68 54435.62 88888.00 2016-08-24 13:23:00.000 237 12660.35 148.68 54435.62 88888.00 2016-08-24 13:23:00.125 237 12660.33 148.68 54435.65 88888.00 2016-08-24 13:23:00.250 237 12660.27 148.70 54435.65 88888.00 2016-08-24 13:23:00.375 237 12660.30 148.70 54435.62 88888.00 2016-08-24 13:23:00.500 237 12660.33 148.70 54435.65 88888.00 2016-08-24 13:23:00.625 237 12660.33 148.68 54435.65 88888.00 2016-08-24 13:23:00.750 237 12660.38 148.68 54435.65 88888.00 2016-08-24 13:23:00.875 237 12660.40 148.65 54435.65 88888.00 2016-08-24 13:23:01.000 237 12660.33 148.65 54435.65 88888.00 2016-08-24 13:23:01.125 237 12660.30 148.68 54435.70 88888.00 2016-08-24 13:23:01.250 237 12660.33 148.65 54435.70 88888.00 2016-08-24 13:23:01.375 237 12660.35 148.68 54435.70 88888.00 2016-08-24 13:23:01.500 237 12660.30 148.65 54435.70 88888.00 2016-08-24 13:23:01.625 237 12660.30 148.62 54435.70 88888.00 2016-08-24 13:23:01.750 237 12660.30 148.62 54435.72 88888.00 2016-08-24 13:23:01.875 237 12660.35 148.62 54435.70 88888.00 2016-08-24 13:23:02.000 237 12660.27 148.62 54435.68 88888.00 2016-08-24 13:23:02.125 237 12660.27 148.62 54435.70 88888.00 2016-08-24 13:23:02.250 237 12660.23 148.60 54435.72 88888.00 2016-08-24 13:23:02.375 237 12660.25 148.60 54435.70 88888.00 2016-08-24 13:23:02.500 237 12660.23 148.57 54435.70 88888.00 2016-08-24 13:23:02.625 237 12660.25 148.57 54435.72 88888.00 2016-08-24 13:23:02.750 237 12660.25 148.60 54435.72 88888.00 2016-08-24 13:23:02.875 237 12660.25 148.57 54435.72 88888.00 2016-08-24 13:23:03.000 237 12660.27 148.57 54435.72 88888.00 2016-08-24 13:23:03.125 237 12660.17 148.55 54435.72 88888.00 2016-08-24 13:23:03.250 237 12660.12 148.53 54435.75 88888.00 2016-08-24 13:23:03.375 237 12660.17 148.53 54435.72 88888.00 2016-08-24 13:23:03.500 237 12660.23 148.50 54435.72 88888.00 2016-08-24 13:23:03.625 237 12660.23 148.50 54435.72 88888.00 2016-08-24 13:23:03.750 237 12660.17 148.50 54435.72 88888.00 2016-08-24 13:23:03.875 237 12660.15 148.47 54435.75 88888.00 2016-08-24 13:23:04.000 237 12660.17 148.45 54435.72 88888.00 2016-08-24 13:23:04.125 237 12660.17 148.45 54435.78 88888.00 2016-08-24 13:23:04.250 237 12660.12 148.47 54435.80 88888.00 2016-08-24 13:23:04.375 237 12660.15 148.50 54435.78 88888.00 2016-08-24 13:23:04.500 237 12660.10 148.47 54435.78 88888.00 2016-08-24 13:23:04.625 237 12660.08 148.45 54435.75 88888.00 2016-08-24 13:23:04.750 237 12660.15 148.47 54435.78 88888.00 2016-08-24 13:23:04.875 237 12660.20 148.45 54435.78 88888.00 2016-08-24 13:23:05.000 237 12660.20 148.45 54435.78 88888.00 2016-08-24 13:23:05.125 237 12660.12 148.45 54435.80 88888.00 2016-08-24 13:23:05.250 237 12660.17 148.43 54435.82 88888.00 2016-08-24 13:23:05.375 237 12660.20 148.45 54435.80 88888.00 2016-08-24 13:23:05.500 237 12660.20 148.47 54435.80 88888.00 2016-08-24 13:23:05.625 237 12660.23 148.50 54435.80 88888.00 2016-08-24 13:23:05.750 237 12660.23 148.47 54435.82 88888.00 2016-08-24 13:23:05.875 237 12660.17 148.50 54435.80 88888.00 2016-08-24 13:23:06.000 237 12660.17 148.47 54435.78 88888.00 2016-08-24 13:23:06.125 237 12660.23 148.47 54435.78 88888.00 2016-08-24 13:23:06.250 237 12660.25 148.47 54435.80 88888.00 2016-08-24 13:23:06.375 237 12660.25 148.50 54435.80 88888.00 2016-08-24 13:23:06.500 237 12660.23 148.53 54435.80 88888.00 2016-08-24 13:23:06.625 237 12660.25 148.50 54435.80 88888.00 2016-08-24 13:23:06.750 237 12660.23 148.50 54435.82 88888.00 2016-08-24 13:23:06.875 237 12660.25 148.53 54435.85 88888.00 2016-08-24 13:23:07.000 237 12660.27 148.50 54435.85 88888.00 2016-08-24 13:23:07.125 237 12660.33 148.50 54435.85 88888.00 2016-08-24 13:23:07.250 237 12660.33 148.47 54435.88 88888.00 2016-08-24 13:23:07.375 237 12660.35 148.53 54435.88 88888.00 2016-08-24 13:23:07.500 237 12660.33 148.50 54435.85 88888.00 2016-08-24 13:23:07.625 237 12660.25 148.50 54435.82 88888.00 2016-08-24 13:23:07.750 237 12660.30 148.50 54435.85 88888.00 2016-08-24 13:23:07.875 237 12660.35 148.55 54435.85 88888.00 2016-08-24 13:23:08.000 237 12660.38 148.50 54435.85 88888.00 2016-08-24 13:23:08.125 237 12660.40 148.50 54435.85 88888.00 2016-08-24 13:23:08.250 237 12660.40 148.50 54435.85 88888.00 2016-08-24 13:23:08.375 237 12660.40 148.47 54435.85 88888.00 2016-08-24 13:23:08.500 237 12660.42 148.53 54435.85 88888.00 2016-08-24 13:23:08.625 237 12660.48 148.53 54435.88 88888.00 2016-08-24 13:23:08.750 237 12660.40 148.53 54435.88 88888.00 2016-08-24 13:23:08.875 237 12660.40 148.53 54435.85 88888.00 2016-08-24 13:23:09.000 237 12660.40 148.55 54435.85 88888.00 2016-08-24 13:23:09.125 237 12660.38 148.55 54435.85 88888.00 2016-08-24 13:23:09.250 237 12660.33 148.53 54435.85 88888.00 2016-08-24 13:23:09.375 237 12660.38 148.57 54435.85 88888.00 2016-08-24 13:23:09.500 237 12660.38 148.55 54435.82 88888.00 2016-08-24 13:23:09.625 237 12660.45 148.60 54435.85 88888.00 2016-08-24 13:23:09.750 237 12660.50 148.60 54435.88 88888.00 2016-08-24 13:23:09.875 237 12660.48 148.55 54435.88 88888.00 2016-08-24 13:23:10.000 237 12660.42 148.57 54435.88 88888.00 2016-08-24 13:23:10.125 237 12660.45 148.55 54435.88 88888.00 2016-08-24 13:23:10.250 237 12660.40 148.55 54435.85 88888.00 2016-08-24 13:23:10.375 237 12660.40 148.55 54435.82 88888.00 2016-08-24 13:23:10.500 237 12660.38 148.60 54435.88 88888.00 2016-08-24 13:23:10.625 237 12660.40 148.57 54435.88 88888.00 2016-08-24 13:23:10.750 237 12660.35 148.57 54435.88 88888.00 2016-08-24 13:23:10.875 237 12660.33 148.57 54435.88 88888.00 2016-08-24 13:23:11.000 237 12660.33 148.55 54435.88 88888.00 2016-08-24 13:23:11.125 237 12660.38 148.55 54435.90 88888.00 2016-08-24 13:23:11.250 237 12660.35 148.55 54435.93 88888.00 2016-08-24 13:23:11.375 237 12660.35 148.57 54435.93 88888.00 2016-08-24 13:23:11.500 237 12660.30 148.60 54435.93 88888.00 2016-08-24 13:23:11.625 237 12660.27 148.57 54435.90 88888.00 2016-08-24 13:23:11.750 237 12660.33 148.55 54435.90 88888.00 2016-08-24 13:23:11.875 237 12660.33 148.55 54435.90 88888.00 2016-08-24 13:23:12.000 237 12660.30 148.55 54435.90 88888.00 2016-08-24 13:23:12.125 237 12660.25 148.55 54435.90 88888.00 2016-08-24 13:23:12.250 237 12660.23 148.55 54435.90 88888.00 2016-08-24 13:23:12.375 237 12660.25 148.53 54435.90 88888.00 2016-08-24 13:23:12.500 237 12660.23 148.50 54435.90 88888.00 2016-08-24 13:23:12.625 237 12660.20 148.50 54435.88 88888.00 2016-08-24 13:23:12.750 237 12660.20 148.50 54435.90 88888.00 2016-08-24 13:23:12.875 237 12660.20 148.53 54435.90 88888.00 2016-08-24 13:23:13.000 237 12660.20 148.50 54435.90 88888.00 2016-08-24 13:23:13.125 237 12660.30 148.45 54435.93 88888.00 2016-08-24 13:23:13.250 237 12660.27 148.43 54435.90 88888.00 2016-08-24 13:23:13.375 237 12660.23 148.43 54435.90 88888.00 2016-08-24 13:23:13.500 237 12660.20 148.45 54435.90 88888.00 2016-08-24 13:23:13.625 237 12660.15 148.47 54435.93 88888.00 2016-08-24 13:23:13.750 237 12660.05 148.45 54435.93 88888.00 2016-08-24 13:23:13.875 237 12660.05 148.45 54435.93 88888.00 2016-08-24 13:23:14.000 237 12660.05 148.45 54435.95 88888.00 2016-08-24 13:23:14.125 237 12660.05 148.47 54435.97 88888.00 2016-08-24 13:23:14.250 237 12660.02 148.43 54435.95 88888.00 2016-08-24 13:23:14.375 237 12660.00 148.43 54435.95 88888.00 2016-08-24 13:23:14.500 237 12660.00 148.43 54435.97 88888.00 2016-08-24 13:23:14.625 237 12660.00 148.43 54435.95 88888.00 2016-08-24 13:23:14.750 237 12660.00 148.43 54435.93 88888.00 2016-08-24 13:23:14.875 237 12660.00 148.40 54435.95 88888.00 2016-08-24 13:23:15.000 237 12659.98 148.40 54435.95 88888.00 2016-08-24 13:23:15.125 237 12660.00 148.38 54435.95 88888.00 2016-08-24 13:23:15.250 237 12660.00 148.38 54436.00 88888.00 2016-08-24 13:23:15.375 237 12660.02 148.38 54435.97 88888.00 2016-08-24 13:23:15.500 237 12659.95 148.35 54435.97 88888.00 2016-08-24 13:23:15.625 237 12659.88 148.38 54436.00 88888.00 2016-08-24 13:23:15.750 237 12659.83 148.38 54436.00 88888.00 2016-08-24 13:23:15.875 237 12659.83 148.38 54436.05 88888.00 2016-08-24 13:23:16.000 237 12659.85 148.40 54436.05 88888.00 2016-08-24 13:23:16.125 237 12659.90 148.38 54436.03 88888.00 2016-08-24 13:23:16.250 237 12659.85 148.40 54436.05 88888.00 2016-08-24 13:23:16.375 237 12659.83 148.40 54436.03 88888.00 2016-08-24 13:23:16.500 237 12659.80 148.40 54436.03 88888.00 2016-08-24 13:23:16.625 237 12659.77 148.38 54436.05 88888.00 2016-08-24 13:23:16.750 237 12659.80 148.38 54436.07 88888.00 2016-08-24 13:23:16.875 237 12659.85 148.38 54436.05 88888.00 2016-08-24 13:23:17.000 237 12659.77 148.38 54436.05 88888.00 2016-08-24 13:23:17.125 237 12659.75 148.40 54436.05 88888.00 2016-08-24 13:23:17.250 237 12659.77 148.35 54436.05 88888.00 2016-08-24 13:23:17.375 237 12659.80 148.38 54436.05 88888.00 2016-08-24 13:23:17.500 237 12659.73 148.40 54436.07 88888.00 2016-08-24 13:23:17.625 237 12659.73 148.38 54436.05 88888.00 2016-08-24 13:23:17.750 237 12659.75 148.38 54436.07 88888.00 2016-08-24 13:23:17.875 237 12659.75 148.40 54436.05 88888.00 2016-08-24 13:23:18.000 237 12659.75 148.43 54436.07 88888.00 2016-08-24 13:23:18.125 237 12659.73 148.38 54436.10 88888.00 2016-08-24 13:23:18.250 237 12659.73 148.32 54436.07 88888.00 2016-08-24 13:23:18.375 237 12659.77 148.35 54436.07 88888.00 2016-08-24 13:23:18.500 237 12659.83 148.35 54436.05 88888.00 2016-08-24 13:23:18.625 237 12659.77 148.32 54436.05 88888.00 2016-08-24 13:23:18.750 237 12659.77 148.30 54436.07 88888.00 2016-08-24 13:23:18.875 237 12659.75 148.32 54436.07 88888.00 2016-08-24 13:23:19.000 237 12659.67 148.32 54436.10 88888.00 2016-08-24 13:23:19.125 237 12659.67 148.35 54436.12 88888.00 2016-08-24 13:23:19.250 237 12659.67 148.32 54436.12 88888.00 2016-08-24 13:23:19.375 237 12659.70 148.38 54436.12 88888.00 2016-08-24 13:23:19.500 237 12659.67 148.35 54436.10 88888.00 2016-08-24 13:23:19.625 237 12659.62 148.35 54436.10 88888.00 2016-08-24 13:23:19.750 237 12659.67 148.35 54436.12 88888.00 2016-08-24 13:23:19.875 237 12659.67 148.35 54436.12 88888.00 2016-08-24 13:23:20.000 237 12659.67 148.32 54436.12 88888.00 2016-08-24 13:23:20.125 237 12659.67 148.35 54436.10 88888.00 2016-08-24 13:23:20.250 237 12659.70 148.32 54436.12 88888.00 2016-08-24 13:23:20.375 237 12659.75 148.35 54436.10 88888.00 2016-08-24 13:23:20.500 237 12659.75 148.35 54436.07 88888.00 2016-08-24 13:23:20.625 237 12659.75 148.38 54436.10 88888.00 2016-08-24 13:23:20.750 237 12659.80 148.40 54436.12 88888.00 2016-08-24 13:23:20.875 237 12659.77 148.40 54436.10 88888.00 2016-08-24 13:23:21.000 237 12659.75 148.43 54436.10 88888.00 2016-08-24 13:23:21.125 237 12659.75 148.38 54436.12 88888.00 2016-08-24 13:23:21.250 237 12659.75 148.38 54436.15 88888.00 2016-08-24 13:23:21.375 237 12659.77 148.45 54436.15 88888.00 2016-08-24 13:23:21.500 237 12659.80 148.40 54436.12 88888.00 2016-08-24 13:23:21.625 237 12659.75 148.40 54436.15 88888.00 2016-08-24 13:23:21.750 237 12659.77 148.40 54436.15 88888.00 2016-08-24 13:23:21.875 237 12659.80 148.45 54436.15 88888.00 2016-08-24 13:23:22.000 237 12659.77 148.43 54436.15 88888.00 2016-08-24 13:23:22.125 237 12659.75 148.45 54436.15 88888.00 2016-08-24 13:23:22.250 237 12659.73 148.43 54436.18 88888.00 2016-08-24 13:23:22.375 237 12659.73 148.45 54436.18 88888.00 2016-08-24 13:23:22.500 237 12659.77 148.47 54436.18 88888.00 2016-08-24 13:23:22.625 237 12659.80 148.47 54436.18 88888.00 2016-08-24 13:23:22.750 237 12659.83 148.50 54436.18 88888.00 2016-08-24 13:23:22.875 237 12659.83 148.47 54436.20 88888.00 2016-08-24 13:23:23.000 237 12659.80 148.47 54436.18 88888.00 2016-08-24 13:23:23.125 237 12659.75 148.45 54436.20 88888.00 2016-08-24 13:23:23.250 237 12659.73 148.43 54436.18 88888.00 2016-08-24 13:23:23.375 237 12659.75 148.45 54436.18 88888.00 2016-08-24 13:23:23.500 237 12659.80 148.47 54436.20 88888.00 2016-08-24 13:23:23.625 237 12659.80 148.47 54436.20 88888.00 2016-08-24 13:23:23.750 237 12659.80 148.47 54436.22 88888.00 2016-08-24 13:23:23.875 237 12659.77 148.50 54436.25 88888.00 2016-08-24 13:23:24.000 237 12659.73 148.47 54436.18 88888.00 2016-08-24 13:23:24.125 237 12659.75 148.50 54436.20 88888.00 2016-08-24 13:23:24.250 237 12659.80 148.45 54436.20 88888.00 2016-08-24 13:23:24.375 237 12659.85 148.47 54436.22 88888.00 2016-08-24 13:23:24.500 237 12659.83 148.47 54436.22 88888.00 2016-08-24 13:23:24.625 237 12659.83 148.47 54436.25 88888.00 2016-08-24 13:23:24.750 237 12659.80 148.50 54436.20 88888.00 2016-08-24 13:23:24.875 237 12659.77 148.47 54436.22 88888.00 2016-08-24 13:23:25.000 237 12659.73 148.47 54436.22 88888.00 2016-08-24 13:23:25.125 237 12659.77 148.45 54436.25 88888.00 2016-08-24 13:23:25.250 237 12659.75 148.43 54436.25 88888.00 2016-08-24 13:23:25.375 237 12659.73 148.47 54436.25 88888.00 2016-08-24 13:23:25.500 237 12659.70 148.45 54436.25 88888.00 2016-08-24 13:23:25.625 237 12659.65 148.45 54436.30 88888.00 2016-08-24 13:23:25.750 237 12659.65 148.45 54436.32 88888.00 2016-08-24 13:23:25.875 237 12659.62 148.45 54436.30 88888.00 2016-08-24 13:23:26.000 237 12659.65 148.45 54436.28 88888.00 2016-08-24 13:23:26.125 237 12659.65 148.43 54436.28 88888.00 2016-08-24 13:23:26.250 237 12659.62 148.43 54436.30 88888.00 2016-08-24 13:23:26.375 237 12659.70 148.43 54436.32 88888.00 2016-08-24 13:23:26.500 237 12659.77 148.43 54436.32 88888.00 2016-08-24 13:23:26.625 237 12659.75 148.35 54436.30 88888.00 2016-08-24 13:23:26.750 237 12659.67 148.38 54436.30 88888.00 2016-08-24 13:23:26.875 237 12659.65 148.40 54436.32 88888.00 2016-08-24 13:23:27.000 237 12659.67 148.43 54436.30 88888.00 2016-08-24 13:23:27.125 237 12659.75 148.45 54436.32 88888.00 2016-08-24 13:23:27.250 237 12659.75 148.35 54436.30 88888.00 2016-08-24 13:23:27.375 237 12659.75 148.38 54436.30 88888.00 2016-08-24 13:23:27.500 237 12659.73 148.40 54436.30 88888.00 2016-08-24 13:23:27.625 237 12659.73 148.40 54436.30 88888.00 2016-08-24 13:23:27.750 237 12659.75 148.43 54436.30 88888.00 2016-08-24 13:23:27.875 237 12659.73 148.40 54436.30 88888.00 2016-08-24 13:23:28.000 237 12659.75 148.38 54436.32 88888.00 2016-08-24 13:23:28.125 237 12659.77 148.38 54436.32 88888.00 2016-08-24 13:23:28.250 237 12659.83 148.38 54436.35 88888.00 2016-08-24 13:23:28.375 237 12659.77 148.38 54436.32 88888.00 2016-08-24 13:23:28.500 237 12659.75 148.40 54436.32 88888.00 2016-08-24 13:23:28.625 237 12659.73 148.38 54436.35 88888.00 2016-08-24 13:23:28.750 237 12659.80 148.40 54436.35 88888.00 2016-08-24 13:23:28.875 237 12659.88 148.40 54436.35 88888.00 2016-08-24 13:23:29.000 237 12659.85 148.40 54436.38 88888.00 2016-08-24 13:23:29.125 237 12659.85 148.38 54436.40 88888.00 2016-08-24 13:23:29.250 237 12659.85 148.35 54436.40 88888.00 2016-08-24 13:23:29.375 237 12659.85 148.35 54436.38 88888.00 2016-08-24 13:23:29.500 237 12659.77 148.38 54436.32 88888.00 2016-08-24 13:23:29.625 237 12659.80 148.32 54436.35 88888.00 2016-08-24 13:23:29.750 237 12659.88 148.35 54436.35 88888.00 2016-08-24 13:23:29.875 237 12659.90 148.38 54436.32 88888.00 2016-08-24 13:23:30.000 237 12659.95 148.38 54436.35 88888.00 2016-08-24 13:23:30.125 237 12659.98 148.40 54436.38 88888.00 2016-08-24 13:23:30.250 237 12659.95 148.38 54436.35 88888.00 2016-08-24 13:23:30.375 237 12659.92 148.40 54436.35 88888.00 2016-08-24 13:23:30.500 237 12659.92 148.40 54436.38 88888.00 2016-08-24 13:23:30.625 237 12659.88 148.40 54436.38 88888.00 2016-08-24 13:23:30.750 237 12659.90 148.40 54436.38 88888.00 2016-08-24 13:23:30.875 237 12659.95 148.43 54436.35 88888.00 2016-08-24 13:23:31.000 237 12659.90 148.38 54436.35 88888.00 2016-08-24 13:23:31.125 237 12659.92 148.40 54436.38 88888.00 2016-08-24 13:23:31.250 237 12659.90 148.43 54436.38 88888.00 2016-08-24 13:23:31.375 237 12660.00 148.45 54436.38 88888.00 2016-08-24 13:23:31.500 237 12660.05 148.47 54436.40 88888.00 2016-08-24 13:23:31.625 237 12660.05 148.47 54436.43 88888.00 2016-08-24 13:23:31.750 237 12660.02 148.47 54436.40 88888.00 2016-08-24 13:23:31.875 237 12659.98 148.47 54436.43 88888.00 2016-08-24 13:23:32.000 237 12659.95 148.45 54436.40 88888.00 2016-08-24 13:23:32.125 237 12659.95 148.43 54436.40 88888.00 2016-08-24 13:23:32.250 237 12659.98 148.43 54436.40 88888.00 2016-08-24 13:23:32.375 237 12660.02 148.47 54436.40 88888.00 2016-08-24 13:23:32.500 237 12659.98 148.50 54436.40 88888.00 2016-08-24 13:23:32.625 237 12659.95 148.50 54436.38 88888.00 2016-08-24 13:23:32.750 237 12659.90 148.50 54436.38 88888.00 2016-08-24 13:23:32.875 237 12659.90 148.53 54436.40 88888.00 2016-08-24 13:23:33.000 237 12659.92 148.53 54436.43 88888.00 2016-08-24 13:23:33.125 237 12659.92 148.53 54436.43 88888.00 2016-08-24 13:23:33.250 237 12659.90 148.53 54436.43 88888.00 2016-08-24 13:23:33.375 237 12659.90 148.55 54436.40 88888.00 2016-08-24 13:23:33.500 237 12659.90 148.55 54436.40 88888.00 2016-08-24 13:23:33.625 237 12659.92 148.57 54436.38 88888.00 2016-08-24 13:23:33.750 237 12659.95 148.57 54436.40 88888.00 2016-08-24 13:23:33.875 237 12659.92 148.57 54436.40 88888.00 2016-08-24 13:23:34.000 237 12659.90 148.57 54436.40 88888.00 2016-08-24 13:23:34.125 237 12659.92 148.55 54436.38 88888.00 2016-08-24 13:23:34.250 237 12659.98 148.60 54436.40 88888.00 2016-08-24 13:23:34.375 237 12659.98 148.60 54436.40 88888.00 2016-08-24 13:23:34.500 237 12659.92 148.60 54436.45 88888.00 2016-08-24 13:23:34.625 237 12659.98 148.57 54436.43 88888.00 2016-08-24 13:23:34.750 237 12660.02 148.60 54436.43 88888.00 2016-08-24 13:23:34.875 237 12660.00 148.60 54436.43 88888.00 2016-08-24 13:23:35.000 237 12660.02 148.60 54436.43 88888.00 2016-08-24 13:23:35.125 237 12660.08 148.60 54436.40 88888.00 2016-08-24 13:23:35.250 237 12660.00 148.60 54436.40 88888.00 2016-08-24 13:23:35.375 237 12659.98 148.65 54436.43 88888.00 2016-08-24 13:23:35.500 237 12660.00 148.65 54436.38 88888.00 2016-08-24 13:23:35.625 237 12660.00 148.68 54436.38 88888.00 2016-08-24 13:23:35.750 237 12659.98 148.68 54436.43 88888.00 2016-08-24 13:23:35.875 237 12659.95 148.65 54436.40 88888.00 2016-08-24 13:23:36.000 237 12660.02 148.65 54436.43 88888.00 2016-08-24 13:23:36.125 237 12660.08 148.65 54436.43 88888.00 2016-08-24 13:23:36.250 237 12660.02 148.68 54436.45 88888.00 2016-08-24 13:23:36.375 237 12660.02 148.65 54436.43 88888.00 2016-08-24 13:23:36.500 237 12659.98 148.68 54436.45 88888.00 2016-08-24 13:23:36.625 237 12660.02 148.70 54436.43 88888.00 2016-08-24 13:23:36.750 237 12660.02 148.70 54436.45 88888.00 2016-08-24 13:23:36.875 237 12660.05 148.68 54436.45 88888.00 2016-08-24 13:23:37.000 237 12660.10 148.70 54436.43 88888.00 2016-08-24 13:23:37.125 237 12660.15 148.70 54436.43 88888.00 2016-08-24 13:23:37.250 237 12660.20 148.68 54436.45 88888.00 2016-08-24 13:23:37.375 237 12660.25 148.72 54436.45 88888.00 2016-08-24 13:23:37.500 237 12660.20 148.72 54436.43 88888.00 2016-08-24 13:23:37.625 237 12660.20 148.72 54436.47 88888.00 2016-08-24 13:23:37.750 237 12660.27 148.72 54436.47 88888.00 2016-08-24 13:23:37.875 237 12660.27 148.75 54436.47 88888.00 2016-08-24 13:23:38.000 237 12660.25 148.75 54436.45 88888.00 2016-08-24 13:23:38.125 237 12660.23 148.78 54436.45 88888.00 2016-08-24 13:23:38.250 237 12660.25 148.72 54436.45 88888.00 2016-08-24 13:23:38.375 237 12660.30 148.78 54436.45 88888.00 2016-08-24 13:23:38.500 237 12660.30 148.78 54436.45 88888.00 2016-08-24 13:23:38.625 237 12660.30 148.78 54436.45 88888.00 2016-08-24 13:23:38.750 237 12660.30 148.78 54436.45 88888.00 2016-08-24 13:23:38.875 237 12660.40 148.78 54436.45 88888.00 2016-08-24 13:23:39.000 237 12660.42 148.80 54436.47 88888.00 2016-08-24 13:23:39.125 237 12660.38 148.82 54436.47 88888.00 2016-08-24 13:23:39.250 237 12660.38 148.82 54436.45 88888.00 2016-08-24 13:23:39.375 237 12660.40 148.80 54436.43 88888.00 2016-08-24 13:23:39.500 237 12660.42 148.80 54436.47 88888.00 2016-08-24 13:23:39.625 237 12660.45 148.82 54436.45 88888.00 2016-08-24 13:23:39.750 237 12660.50 148.85 54436.47 88888.00 2016-08-24 13:23:39.875 237 12660.50 148.85 54436.45 88888.00 2016-08-24 13:23:40.000 237 12660.52 148.82 54436.43 88888.00 2016-08-24 13:23:40.125 237 12660.50 148.82 54436.40 88888.00 2016-08-24 13:23:40.250 237 12660.55 148.80 54436.45 88888.00 2016-08-24 13:23:40.375 237 12660.58 148.82 54436.43 88888.00 2016-08-24 13:23:40.500 237 12660.62 148.85 54436.43 88888.00 2016-08-24 13:23:40.625 237 12660.62 148.88 54436.43 88888.00 2016-08-24 13:23:40.750 237 12660.65 148.85 54436.43 88888.00 2016-08-24 13:23:40.875 237 12660.73 148.85 54436.43 88888.00 2016-08-24 13:23:41.000 237 12660.70 148.82 54436.43 88888.00 2016-08-24 13:23:41.125 237 12660.67 148.85 54436.45 88888.00 2016-08-24 13:23:41.250 237 12660.62 148.85 54436.45 88888.00 2016-08-24 13:23:41.375 237 12660.70 148.82 54436.43 88888.00 2016-08-24 13:23:41.500 237 12660.80 148.82 54436.43 88888.00 2016-08-24 13:23:41.625 237 12660.85 148.85 54436.45 88888.00 2016-08-24 13:23:41.750 237 12660.77 148.90 54436.45 88888.00 2016-08-24 13:23:41.875 237 12660.77 148.88 54436.47 88888.00 2016-08-24 13:23:42.000 237 12660.80 148.88 54436.45 88888.00 2016-08-24 13:23:42.125 237 12663.12 148.85 54436.47 88888.00 2016-08-24 13:23:42.250 237 12663.08 148.90 54436.47 88888.00 2016-08-24 13:23:42.375 237 12663.12 148.90 54436.47 88888.00 2016-08-24 13:23:42.500 237 12663.08 148.88 54436.47 88888.00 2016-08-24 13:23:42.625 237 12663.10 148.88 54436.47 88888.00 2016-08-24 13:23:42.750 237 12663.12 148.88 54436.47 88888.00 2016-08-24 13:23:42.875 237 12663.12 148.85 54436.47 88888.00 2016-08-24 13:23:43.000 237 12663.15 148.88 54436.47 88888.00 2016-08-24 13:23:43.125 237 12660.80 148.88 54436.47 88888.00 2016-08-24 13:23:43.250 237 12660.83 148.88 54436.47 88888.00 2016-08-24 13:23:43.375 237 12660.88 148.93 54436.47 88888.00 2016-08-24 13:23:43.500 237 12660.90 148.90 54436.53 88888.00 2016-08-24 13:23:43.625 237 12660.83 148.88 54436.50 88888.00 2016-08-24 13:23:43.750 237 12660.88 148.90 54436.47 88888.00 2016-08-24 13:23:43.875 237 12660.90 148.93 54436.47 88888.00 2016-08-24 13:23:44.000 237 12660.90 148.90 54436.50 88888.00 2016-08-24 13:23:44.125 237 12660.92 148.93 54436.50 88888.00 2016-08-24 13:23:44.250 237 12660.90 148.93 54436.50 88888.00 2016-08-24 13:23:44.375 237 12660.98 148.93 54436.50 88888.00 2016-08-24 13:23:44.500 237 12660.95 148.90 54436.53 88888.00 2016-08-24 13:23:44.625 237 12660.92 148.93 54436.50 88888.00 2016-08-24 13:23:44.750 237 12660.95 148.93 54436.47 88888.00 2016-08-24 13:23:44.875 237 12660.95 148.95 54436.47 88888.00 2016-08-24 13:23:45.000 237 12661.00 148.93 54436.50 88888.00 2016-08-24 13:23:45.125 237 12661.08 148.95 54436.50 88888.00 2016-08-24 13:23:45.250 237 12661.02 148.93 54436.55 88888.00 2016-08-24 13:23:45.375 237 12661.08 148.95 54436.57 88888.00 2016-08-24 13:23:45.500 237 12661.08 148.95 54436.55 88888.00 2016-08-24 13:23:45.625 237 12661.05 148.95 54436.55 88888.00 2016-08-24 13:23:45.750 237 12660.98 148.97 54436.55 88888.00 2016-08-24 13:23:45.875 237 12661.00 148.97 54436.55 88888.00 2016-08-24 13:23:46.000 237 12661.10 148.95 54436.53 88888.00 2016-08-24 13:23:46.125 237 12661.15 148.97 54436.53 88888.00 2016-08-24 13:23:46.250 237 12661.05 148.93 54436.55 88888.00 2016-08-24 13:23:46.375 237 12661.02 148.93 54436.57 88888.00 2016-08-24 13:23:46.500 237 12661.05 148.93 54436.55 88888.00 2016-08-24 13:23:46.625 237 12661.10 148.93 54436.53 88888.00 2016-08-24 13:23:46.750 237 12661.10 148.95 54436.55 88888.00 2016-08-24 13:23:46.875 237 12661.05 148.97 54436.57 88888.00 2016-08-24 13:23:47.000 237 12661.02 148.95 54436.60 88888.00 2016-08-24 13:23:47.125 237 12661.08 148.95 54436.60 88888.00 2016-08-24 13:23:47.250 237 12661.00 148.95 54436.60 88888.00 2016-08-24 13:23:47.375 237 12661.00 148.95 54436.62 88888.00 2016-08-24 13:23:47.500 237 12661.05 148.95 54436.62 88888.00 2016-08-24 13:23:47.625 237 12661.15 148.95 54436.60 88888.00 2016-08-24 13:23:47.750 237 12661.15 148.95 54436.60 88888.00 2016-08-24 13:23:47.875 237 12661.10 148.95 54436.60 88888.00 2016-08-24 13:23:48.000 237 12661.12 148.95 54436.62 88888.00 2016-08-24 13:23:48.125 237 12661.15 148.97 54436.62 88888.00 2016-08-24 13:23:48.250 237 12661.15 148.93 54436.62 88888.00 2016-08-24 13:23:48.375 237 12661.10 148.95 54436.65 88888.00 2016-08-24 13:23:48.500 237 12661.02 148.97 54436.65 88888.00 2016-08-24 13:23:48.625 237 12660.98 148.95 54436.68 88888.00 2016-08-24 13:23:48.750 237 12660.98 148.95 54436.65 88888.00 2016-08-24 13:23:48.875 237 12660.98 148.97 54436.62 88888.00 2016-08-24 13:23:49.000 237 12660.98 148.95 54436.62 88888.00 2016-08-24 13:23:49.125 237 12660.98 148.93 54436.65 88888.00 2016-08-24 13:23:49.250 237 12661.00 148.95 54436.68 88888.00 2016-08-24 13:23:49.375 237 12661.02 148.95 54436.65 88888.00 2016-08-24 13:23:49.500 237 12661.05 148.95 54436.65 88888.00 2016-08-24 13:23:49.625 237 12661.05 148.93 54436.65 88888.00 2016-08-24 13:23:49.750 237 12661.02 148.93 54436.68 88888.00 2016-08-24 13:23:49.875 237 12661.00 148.95 54436.70 88888.00 2016-08-24 13:23:50.000 237 12661.00 148.90 54436.68 88888.00 2016-08-24 13:23:50.125 237 12661.05 148.90 54436.68 88888.00 2016-08-24 13:23:50.250 237 12661.08 148.90 54436.72 88888.00 2016-08-24 13:23:50.375 237 12661.08 148.88 54436.70 88888.00 2016-08-24 13:23:50.500 237 12661.10 148.85 54436.70 88888.00 2016-08-24 13:23:50.625 237 12661.12 148.88 54436.70 88888.00 2016-08-24 13:23:50.750 237 12661.15 148.85 54436.70 88888.00 2016-08-24 13:23:50.875 237 12661.15 148.88 54436.70 88888.00 2016-08-24 13:23:51.000 237 12661.12 148.85 54436.70 88888.00 2016-08-24 13:23:51.125 237 12661.12 148.82 54436.70 88888.00 2016-08-24 13:23:51.250 237 12661.10 148.82 54436.70 88888.00 2016-08-24 13:23:51.375 237 12661.12 148.82 54436.70 88888.00 2016-08-24 13:23:51.500 237 12661.12 148.80 54436.72 88888.00 2016-08-24 13:23:51.625 237 12661.15 148.82 54436.75 88888.00 2016-08-24 13:23:51.750 237 12661.15 148.82 54436.78 88888.00 2016-08-24 13:23:51.875 237 12661.20 148.82 54436.78 88888.00 2016-08-24 13:23:52.000 237 12661.23 148.82 54436.75 88888.00 2016-08-24 13:23:52.125 237 12661.20 148.82 54436.75 88888.00 2016-08-24 13:23:52.250 237 12661.17 148.82 54436.75 88888.00 2016-08-24 13:23:52.375 237 12661.23 148.82 54436.78 88888.00 2016-08-24 13:23:52.500 237 12661.25 148.80 54436.78 88888.00 2016-08-24 13:23:52.625 237 12661.25 148.82 54436.75 88888.00 2016-08-24 13:23:52.750 237 12661.25 148.82 54436.75 88888.00 2016-08-24 13:23:52.875 237 12661.33 148.82 54436.75 88888.00 2016-08-24 13:23:53.000 237 12661.33 148.82 54436.75 88888.00 2016-08-24 13:23:53.125 237 12661.25 148.82 54436.78 88888.00 2016-08-24 13:23:53.250 237 12661.25 148.80 54436.78 88888.00 2016-08-24 13:23:53.375 237 12661.25 148.82 54436.80 88888.00 2016-08-24 13:23:53.500 237 12661.25 148.80 54436.80 88888.00 2016-08-24 13:23:53.625 237 12661.30 148.80 54436.80 88888.00 2016-08-24 13:23:53.750 237 12661.35 148.80 54436.80 88888.00 2016-08-24 13:23:53.875 237 12661.45 148.82 54436.80 88888.00 2016-08-24 13:23:54.000 237 12661.42 148.80 54436.80 88888.00 2016-08-24 13:23:54.125 237 12661.38 148.78 54436.80 88888.00 2016-08-24 13:23:54.250 237 12661.35 148.78 54436.82 88888.00 2016-08-24 13:23:54.375 237 12661.38 148.75 54436.82 88888.00 2016-08-24 13:23:54.500 237 12661.42 148.78 54436.82 88888.00 2016-08-24 13:23:54.625 237 12661.45 148.78 54436.85 88888.00 2016-08-24 13:23:54.750 237 12661.45 148.80 54436.82 88888.00 2016-08-24 13:23:54.875 237 12661.38 148.78 54436.82 88888.00 2016-08-24 13:23:55.000 237 12661.40 148.75 54436.85 88888.00 2016-08-24 13:23:55.125 237 12661.42 148.75 54436.88 88888.00 2016-08-24 13:23:55.250 237 12661.38 148.78 54436.88 88888.00 2016-08-24 13:23:55.375 237 12661.38 148.78 54436.88 88888.00 2016-08-24 13:23:55.500 237 12661.38 148.78 54436.88 88888.00 2016-08-24 13:23:55.625 237 12661.38 148.80 54436.85 88888.00 2016-08-24 13:23:55.750 237 12661.40 148.80 54436.82 88888.00 2016-08-24 13:23:55.875 237 12661.42 148.80 54436.85 88888.00 2016-08-24 13:23:56.000 237 12661.40 148.78 54436.85 88888.00 2016-08-24 13:23:56.125 237 12661.45 148.75 54436.88 88888.00 2016-08-24 13:23:56.250 237 12661.42 148.78 54436.88 88888.00 2016-08-24 13:23:56.375 237 12661.42 148.78 54436.88 88888.00 2016-08-24 13:23:56.500 237 12661.38 148.78 54436.88 88888.00 2016-08-24 13:23:56.625 237 12661.40 148.72 54436.88 88888.00 2016-08-24 13:23:56.750 237 12661.42 148.72 54436.88 88888.00 2016-08-24 13:23:56.875 237 12661.45 148.75 54436.88 88888.00 2016-08-24 13:23:57.000 237 12661.50 148.78 54436.90 88888.00 2016-08-24 13:23:57.125 237 12661.52 148.75 54436.88 88888.00 2016-08-24 13:23:57.250 237 12661.45 148.72 54436.88 88888.00 2016-08-24 13:23:57.375 237 12661.42 148.78 54436.85 88888.00 2016-08-24 13:23:57.500 237 12661.45 148.78 54436.88 88888.00 2016-08-24 13:23:57.625 237 12661.52 148.78 54436.90 88888.00 2016-08-24 13:23:57.750 237 12661.48 148.78 54436.93 88888.00 2016-08-24 13:23:57.875 237 12661.48 148.75 54436.90 88888.00 2016-08-24 13:23:58.000 237 12661.48 148.75 54436.88 88888.00 2016-08-24 13:23:58.125 237 12661.48 148.75 54436.88 88888.00 2016-08-24 13:23:58.250 237 12661.48 148.72 54436.90 88888.00 2016-08-24 13:23:58.375 237 12661.52 148.70 54436.90 88888.00 2016-08-24 13:23:58.500 237 12661.52 148.70 54436.93 88888.00 2016-08-24 13:23:58.625 237 12661.52 148.72 54436.93 88888.00 2016-08-24 13:23:58.750 237 12661.52 148.75 54436.93 88888.00 2016-08-24 13:23:58.875 237 12661.50 148.72 54436.93 88888.00 2016-08-24 13:23:59.000 237 12661.50 148.70 54436.95 88888.00 2016-08-24 13:23:59.125 237 12661.55 148.70 54436.97 88888.00 2016-08-24 13:23:59.250 237 12661.58 148.68 54436.97 88888.00 2016-08-24 13:23:59.375 237 12661.52 148.68 54436.97 88888.00 2016-08-24 13:23:59.500 237 12661.48 148.68 54436.95 88888.00 2016-08-24 13:23:59.625 237 12661.48 148.70 54436.95 88888.00 2016-08-24 13:23:59.750 237 12661.50 148.70 54436.97 88888.00 2016-08-24 13:23:59.875 237 12661.50 148.70 54436.97 88888.00 2016-08-24 13:24:00.000 237 12661.52 148.68 54436.97 88888.00 2016-08-24 13:24:00.125 237 12661.50 148.68 54437.00 88888.00 2016-08-24 13:24:00.250 237 12661.45 148.68 54437.00 88888.00 2016-08-24 13:24:00.375 237 12661.48 148.68 54436.97 88888.00 2016-08-24 13:24:00.500 237 12661.42 148.65 54436.97 88888.00 2016-08-24 13:24:00.625 237 12661.45 148.65 54437.00 88888.00 2016-08-24 13:24:00.750 237 12661.50 148.65 54437.00 88888.00 2016-08-24 13:24:00.875 237 12661.50 148.68 54437.00 88888.00 2016-08-24 13:24:01.000 237 12661.52 148.65 54437.05 88888.00 2016-08-24 13:24:01.125 237 12661.52 148.65 54437.05 88888.00 2016-08-24 13:24:01.250 237 12661.42 148.62 54437.07 88888.00 2016-08-24 13:24:01.375 237 12661.40 148.65 54437.05 88888.00 2016-08-24 13:24:01.500 237 12661.38 148.65 54437.07 88888.00 2016-08-24 13:24:01.625 237 12661.42 148.65 54437.07 88888.00 2016-08-24 13:24:01.750 237 12661.45 148.62 54437.05 88888.00 2016-08-24 13:24:01.875 237 12661.48 148.62 54437.07 88888.00 2016-08-24 13:24:02.000 237 12661.52 148.68 54437.07 88888.00 2016-08-24 13:24:02.125 237 12661.55 148.68 54437.07 88888.00 2016-08-24 13:24:02.250 237 12661.48 148.65 54437.05 88888.00 2016-08-24 13:24:02.375 237 12661.42 148.68 54437.07 88888.00 2016-08-24 13:24:02.500 237 12661.40 148.65 54437.10 88888.00 2016-08-24 13:24:02.625 237 12661.48 148.65 54437.07 88888.00 2016-08-24 13:24:02.750 237 12661.55 148.65 54437.10 88888.00 2016-08-24 13:24:02.875 237 12661.52 148.65 54437.07 88888.00 2016-08-24 13:24:03.000 237 12661.48 148.62 54437.05 88888.00 2016-08-24 13:24:03.125 237 12661.45 148.62 54437.10 88888.00 2016-08-24 13:24:03.250 237 12661.48 148.65 54437.12 88888.00 2016-08-24 13:24:03.375 237 12661.48 148.65 54437.15 88888.00 2016-08-24 13:24:03.500 237 12661.48 148.65 54437.12 88888.00 2016-08-24 13:24:03.625 237 12661.50 148.65 54437.12 88888.00 2016-08-24 13:24:03.750 237 12661.52 148.65 54437.10 88888.00 2016-08-24 13:24:03.875 237 12661.50 148.65 54437.12 88888.00 2016-08-24 13:24:04.000 237 12661.50 148.65 54437.12 88888.00 2016-08-24 13:24:04.125 237 12661.50 148.68 54437.18 88888.00 2016-08-24 13:24:04.250 237 12661.48 148.68 54437.18 88888.00 2016-08-24 13:24:04.375 237 12661.52 148.65 54437.15 88888.00 2016-08-24 13:24:04.500 237 12661.52 148.65 54437.12 88888.00 2016-08-24 13:24:04.625 237 12661.45 148.62 54437.12 88888.00 2016-08-24 13:24:04.750 237 12661.50 148.65 54437.12 88888.00 2016-08-24 13:24:04.875 237 12661.55 148.65 54437.15 88888.00 2016-08-24 13:24:05.000 237 12661.52 148.65 54437.15 88888.00 2016-08-24 13:24:05.125 237 12661.52 148.68 54437.18 88888.00 2016-08-24 13:24:05.250 237 12661.48 148.70 54437.18 88888.00 2016-08-24 13:24:05.375 237 12661.45 148.70 54437.18 88888.00 2016-08-24 13:24:05.500 237 12661.42 148.70 54437.15 88888.00 2016-08-24 13:24:05.625 237 12661.45 148.72 54437.18 88888.00 2016-08-24 13:24:05.750 237 12661.48 148.75 54437.15 88888.00 2016-08-24 13:24:05.875 237 12661.52 148.75 54437.15 88888.00 2016-08-24 13:24:06.000 237 12661.52 148.72 54437.15 88888.00 2016-08-24 13:24:06.125 237 12661.50 148.75 54437.15 88888.00 2016-08-24 13:24:06.250 237 12661.50 148.75 54437.15 88888.00 2016-08-24 13:24:06.375 237 12661.52 148.75 54437.20 88888.00 2016-08-24 13:24:06.500 237 12661.45 148.75 54437.18 88888.00 2016-08-24 13:24:06.625 237 12661.45 148.78 54437.15 88888.00 2016-08-24 13:24:06.750 237 12661.50 148.78 54437.18 88888.00 2016-08-24 13:24:06.875 237 12661.55 148.75 54437.15 88888.00 2016-08-24 13:24:07.000 237 12661.55 148.75 54437.15 88888.00 2016-08-24 13:24:07.125 237 12661.52 148.75 54437.15 88888.00 2016-08-24 13:24:07.250 237 12661.50 148.75 54437.15 88888.00 2016-08-24 13:24:07.375 237 12661.58 148.75 54437.15 88888.00 2016-08-24 13:24:07.500 237 12661.58 148.75 54437.18 88888.00 2016-08-24 13:24:07.625 237 12661.58 148.78 54437.18 88888.00 2016-08-24 13:24:07.750 237 12661.50 148.80 54437.18 88888.00 2016-08-24 13:24:07.875 237 12661.45 148.80 54437.20 88888.00 2016-08-24 13:24:08.000 237 12661.48 148.80 54437.20 88888.00 2016-08-24 13:24:08.125 237 12661.50 148.80 54437.20 88888.00 2016-08-24 13:24:08.250 237 12661.55 148.80 54437.20 88888.00 2016-08-24 13:24:08.375 237 12661.60 148.82 54437.20 88888.00 2016-08-24 13:24:08.500 237 12661.58 148.85 54437.22 88888.00 2016-08-24 13:24:08.625 237 12661.58 148.85 54437.22 88888.00 2016-08-24 13:24:08.750 237 12661.58 148.80 54437.20 88888.00 2016-08-24 13:24:08.875 237 12661.60 148.82 54437.20 88888.00 2016-08-24 13:24:09.000 237 12661.62 148.82 54437.22 88888.00 2016-08-24 13:24:09.125 237 12661.65 148.85 54437.22 88888.00 2016-08-24 13:24:09.250 237 12661.62 148.85 54437.25 88888.00 2016-08-24 13:24:09.375 237 12661.62 148.85 54437.20 88888.00 2016-08-24 13:24:09.500 237 12661.58 148.85 54437.20 88888.00 2016-08-24 13:24:09.625 237 12661.58 148.80 54437.22 88888.00 2016-08-24 13:24:09.750 237 12661.58 148.78 54437.20 88888.00 2016-08-24 13:24:09.875 237 12661.58 148.80 54437.20 88888.00 2016-08-24 13:24:10.000 237 12661.58 148.80 54437.22 88888.00 2016-08-24 13:24:10.125 237 12661.58 148.82 54437.22 88888.00 2016-08-24 13:24:10.250 237 12661.58 148.80 54437.25 88888.00 2016-08-24 13:24:10.375 237 12661.60 148.80 54437.25 88888.00 2016-08-24 13:24:10.500 237 12661.60 148.78 54437.25 88888.00 2016-08-24 13:24:10.625 237 12661.62 148.80 54437.25 88888.00 2016-08-24 13:24:10.750 237 12661.62 148.82 54437.25 88888.00 2016-08-24 13:24:10.875 237 12661.65 148.82 54437.25 88888.00 2016-08-24 13:24:11.000 237 12661.62 148.82 54437.28 88888.00 2016-08-24 13:24:11.125 237 12661.62 148.82 54437.30 88888.00 2016-08-24 13:24:11.250 237 12661.60 148.80 54437.30 88888.00 2016-08-24 13:24:11.375 237 12661.65 148.80 54437.28 88888.00 2016-08-24 13:24:11.500 237 12661.70 148.80 54437.30 88888.00 2016-08-24 13:24:11.625 237 12661.73 148.80 54437.30 88888.00 2016-08-24 13:24:11.750 237 12661.73 148.82 54437.30 88888.00 2016-08-24 13:24:11.875 237 12661.73 148.80 54437.28 88888.00 2016-08-24 13:24:12.000 237 12661.70 148.80 54437.28 88888.00 2016-08-24 13:24:12.125 237 12661.65 148.80 54437.28 88888.00 2016-08-24 13:24:12.250 237 12661.60 148.82 54437.28 88888.00 2016-08-24 13:24:12.375 237 12661.62 148.82 54437.28 88888.00 2016-08-24 13:24:12.500 237 12661.65 148.78 54437.28 88888.00 2016-08-24 13:24:12.625 237 12661.62 148.78 54437.28 88888.00 2016-08-24 13:24:12.750 237 12661.60 148.78 54437.28 88888.00 2016-08-24 13:24:12.875 237 12661.58 148.78 54437.30 88888.00 2016-08-24 13:24:13.000 237 12661.60 148.78 54437.25 88888.00 2016-08-24 13:24:13.125 237 12661.60 148.78 54437.30 88888.00 2016-08-24 13:24:13.250 237 12661.52 148.78 54437.32 88888.00 2016-08-24 13:24:13.375 237 12661.58 148.78 54437.30 88888.00 2016-08-24 13:24:13.500 237 12661.60 148.78 54437.30 88888.00 2016-08-24 13:24:13.625 237 12661.60 148.78 54437.32 88888.00 2016-08-24 13:24:13.750 237 12661.62 148.75 54437.30 88888.00 2016-08-24 13:24:13.875 237 12661.62 148.75 54437.32 88888.00 2016-08-24 13:24:14.000 237 12661.62 148.75 54437.32 88888.00 2016-08-24 13:24:14.125 237 12661.62 148.75 54437.35 88888.00 2016-08-24 13:24:14.250 237 12661.55 148.72 54437.35 88888.00 2016-08-24 13:24:14.375 237 12661.55 148.72 54437.35 88888.00 2016-08-24 13:24:14.500 237 12661.55 148.72 54437.35 88888.00 2016-08-24 13:24:14.625 237 12661.58 148.72 54437.35 88888.00 2016-08-24 13:24:14.750 237 12661.58 148.70 54437.35 88888.00 2016-08-24 13:24:14.875 237 12661.52 148.70 54437.32 88888.00 2016-08-24 13:24:15.000 237 12661.55 148.72 54437.35 88888.00 2016-08-24 13:24:15.125 237 12661.60 148.72 54437.35 88888.00 2016-08-24 13:24:15.250 237 12661.62 148.65 54437.38 88888.00 2016-08-24 13:24:15.375 237 12661.58 148.68 54437.38 88888.00 2016-08-24 13:24:15.500 237 12661.52 148.70 54437.38 88888.00 2016-08-24 13:24:15.625 237 12661.52 148.68 54437.40 88888.00 2016-08-24 13:24:15.750 237 12661.50 148.65 54437.43 88888.00 2016-08-24 13:24:15.875 237 12661.52 148.62 54437.43 88888.00 2016-08-24 13:24:16.000 237 12661.50 148.62 54437.40 88888.00 2016-08-24 13:24:16.125 237 12661.48 148.60 54437.40 88888.00 2016-08-24 13:24:16.250 237 12661.40 148.60 54437.40 88888.00 2016-08-24 13:24:16.375 237 12661.42 148.62 54437.40 88888.00 2016-08-24 13:24:16.500 237 12661.42 148.62 54437.40 88888.00 2016-08-24 13:24:16.625 237 12661.42 148.62 54437.43 88888.00 2016-08-24 13:24:16.750 237 12661.45 148.60 54437.43 88888.00 2016-08-24 13:24:16.875 237 12661.40 148.57 54437.40 88888.00 2016-08-24 13:24:17.000 237 12661.35 148.55 54437.38 88888.00 2016-08-24 13:24:17.125 237 12661.33 148.53 54437.40 88888.00 2016-08-24 13:24:17.250 237 12661.25 148.53 54437.43 88888.00 2016-08-24 13:24:17.375 237 12661.30 148.55 54437.47 88888.00 2016-08-24 13:24:17.500 237 12661.33 148.53 54437.47 88888.00 2016-08-24 13:24:17.625 237 12661.35 148.53 54437.45 88888.00 2016-08-24 13:24:17.750 237 12661.42 148.50 54437.45 88888.00 2016-08-24 13:24:17.875 237 12661.42 148.47 54437.45 88888.00 2016-08-24 13:24:18.000 237 12661.40 148.47 54437.47 88888.00 2016-08-24 13:24:18.125 237 12661.35 148.47 54437.45 88888.00 2016-08-24 13:24:18.250 237 12661.27 148.47 54437.45 88888.00 2016-08-24 13:24:18.375 237 12661.33 148.47 54437.45 88888.00 2016-08-24 13:24:18.500 237 12661.38 148.47 54437.45 88888.00 2016-08-24 13:24:18.625 237 12661.38 148.45 54437.50 88888.00 2016-08-24 13:24:18.750 237 12661.38 148.45 54437.50 88888.00 2016-08-24 13:24:18.875 237 12661.33 148.47 54437.50 88888.00 2016-08-24 13:24:19.000 237 12661.30 148.47 54437.47 88888.00 2016-08-24 13:24:19.125 237 12661.35 148.45 54437.50 88888.00 2016-08-24 13:24:19.250 237 12661.40 148.43 54437.47 88888.00 2016-08-24 13:24:19.375 237 12661.38 148.45 54437.50 88888.00 2016-08-24 13:24:19.500 237 12661.40 148.43 54437.50 88888.00 2016-08-24 13:24:19.625 237 12661.48 148.43 54437.47 88888.00 2016-08-24 13:24:19.750 237 12661.45 148.45 54437.47 88888.00 2016-08-24 13:24:19.875 237 12661.40 148.43 54437.47 88888.00 2016-08-24 13:24:20.000 237 12661.38 148.43 54437.47 88888.00 2016-08-24 13:24:20.125 237 12661.40 148.43 54437.50 88888.00 2016-08-24 13:24:20.250 237 12661.40 148.43 54437.53 88888.00 2016-08-24 13:24:20.375 237 12661.40 148.40 54437.50 88888.00 2016-08-24 13:24:20.500 237 12661.35 148.45 54437.47 88888.00 2016-08-24 13:24:20.625 237 12661.40 148.40 54437.50 88888.00 2016-08-24 13:24:20.750 237 12661.42 148.45 54437.50 88888.00 2016-08-24 13:24:20.875 237 12661.38 148.43 54437.53 88888.00 2016-08-24 13:24:21.000 237 12661.40 148.40 54437.50 88888.00 2016-08-24 13:24:21.125 237 12661.50 148.43 54437.50 88888.00 2016-08-24 13:24:21.250 237 12661.52 148.38 54437.47 88888.00 2016-08-24 13:24:21.375 237 12661.52 148.38 54437.47 88888.00 2016-08-24 13:24:21.500 237 12661.52 148.40 54437.53 88888.00 2016-08-24 13:24:21.625 237 12661.52 148.35 54437.53 88888.00 2016-08-24 13:24:21.750 237 12661.52 148.40 54437.55 88888.00 2016-08-24 13:24:21.875 237 12661.50 148.38 54437.50 88888.00 2016-08-24 13:24:22.000 237 12661.50 148.35 54437.53 88888.00 2016-08-24 13:24:22.125 237 12661.50 148.38 54437.53 88888.00 2016-08-24 13:24:22.250 237 12661.50 148.38 54437.55 88888.00 2016-08-24 13:24:22.375 237 12661.50 148.38 54437.57 88888.00 2016-08-24 13:24:22.500 237 12661.52 148.32 54437.55 88888.00 2016-08-24 13:24:22.625 237 12661.52 148.30 54437.53 88888.00 2016-08-24 13:24:22.750 237 12661.52 148.32 54437.50 88888.00 2016-08-24 13:24:22.875 237 12661.55 148.35 54437.50 88888.00 2016-08-24 13:24:23.000 237 12661.50 148.38 54437.50 88888.00 2016-08-24 13:24:23.125 237 12661.58 148.38 54437.53 88888.00 2016-08-24 13:24:23.250 237 12661.55 148.35 54437.53 88888.00 2016-08-24 13:24:23.375 237 12661.60 148.38 54437.50 88888.00 2016-08-24 13:24:23.500 237 12661.62 148.32 54437.53 88888.00 2016-08-24 13:24:23.625 237 12661.60 148.35 54437.50 88888.00 2016-08-24 13:24:23.750 237 12661.60 148.38 54437.50 88888.00 2016-08-24 13:24:23.875 237 12661.62 148.38 54437.53 88888.00 2016-08-24 13:24:24.000 237 12661.65 148.32 54437.53 88888.00 2016-08-24 13:24:24.125 237 12661.65 148.32 54437.55 88888.00 2016-08-24 13:24:24.250 237 12661.65 148.32 54437.53 88888.00 2016-08-24 13:24:24.375 237 12661.65 148.32 54437.53 88888.00 2016-08-24 13:24:24.500 237 12661.65 148.32 54437.53 88888.00 2016-08-24 13:24:24.625 237 12661.62 148.30 54437.55 88888.00 2016-08-24 13:24:24.750 237 12661.62 148.28 54437.53 88888.00 2016-08-24 13:24:24.875 237 12661.67 148.32 54437.53 88888.00 2016-08-24 13:24:25.000 237 12661.67 148.30 54437.53 88888.00 2016-08-24 13:24:25.125 237 12661.62 148.30 54437.55 88888.00 2016-08-24 13:24:25.250 237 12661.60 148.28 54437.55 88888.00 2016-08-24 13:24:25.375 237 12661.65 148.32 54437.53 88888.00 2016-08-24 13:24:25.500 237 12661.65 148.32 54437.55 88888.00 2016-08-24 13:24:25.625 237 12661.70 148.28 54437.55 88888.00 2016-08-24 13:24:25.750 237 12661.65 148.28 54437.53 88888.00 2016-08-24 13:24:25.875 237 12661.65 148.30 54437.53 88888.00 2016-08-24 13:24:26.000 237 12661.67 148.30 54437.55 88888.00 2016-08-24 13:24:26.125 237 12661.67 148.28 54437.53 88888.00 2016-08-24 13:24:26.250 237 12661.62 148.25 54437.55 88888.00 2016-08-24 13:24:26.375 237 12661.65 148.28 54437.55 88888.00 2016-08-24 13:24:26.500 237 12661.67 148.28 54437.53 88888.00 2016-08-24 13:24:26.625 237 12661.67 148.25 54437.53 88888.00 2016-08-24 13:24:26.750 237 12661.67 148.28 54437.55 88888.00 2016-08-24 13:24:26.875 237 12661.70 148.25 54437.55 88888.00 2016-08-24 13:24:27.000 237 12661.80 148.22 54437.55 88888.00 2016-08-24 13:24:27.125 237 12661.80 148.22 54437.57 88888.00 2016-08-24 13:24:27.250 237 12661.70 148.20 54437.57 88888.00 2016-08-24 13:24:27.375 237 12661.67 148.22 54437.55 88888.00 2016-08-24 13:24:27.500 237 12661.70 148.22 54437.57 88888.00 2016-08-24 13:24:27.625 237 12661.77 148.20 54437.57 88888.00 2016-08-24 13:24:27.750 237 12661.80 148.22 54437.57 88888.00 2016-08-24 13:24:27.875 237 12661.83 148.22 54437.57 88888.00 2016-08-24 13:24:28.000 237 12661.73 148.20 54437.57 88888.00 2016-08-24 13:24:28.125 237 12661.67 148.22 54437.57 88888.00 2016-08-24 13:24:28.250 237 12661.70 148.22 54437.60 88888.00 2016-08-24 13:24:28.375 237 12661.70 148.25 54437.57 88888.00 2016-08-24 13:24:28.500 237 12661.73 148.22 54437.57 88888.00 2016-08-24 13:24:28.625 237 12661.77 148.20 54437.57 88888.00 2016-08-24 13:24:28.750 237 12661.75 148.20 54437.57 88888.00 2016-08-24 13:24:28.875 237 12661.77 148.18 54437.55 88888.00 2016-08-24 13:24:29.000 237 12661.83 148.20 54437.57 88888.00 2016-08-24 13:24:29.125 237 12661.85 148.20 54437.57 88888.00 2016-08-24 13:24:29.250 237 12661.83 148.18 54437.57 88888.00 2016-08-24 13:24:29.375 237 12661.90 148.15 54437.55 88888.00 2016-08-24 13:24:29.500 237 12661.92 148.18 54437.57 88888.00 2016-08-24 13:24:29.625 237 12661.88 148.15 54437.57 88888.00 2016-08-24 13:24:29.750 237 12661.85 148.15 54437.57 88888.00 2016-08-24 13:24:29.875 237 12661.80 148.15 54437.55 88888.00 2016-08-24 13:24:30.000 237 12661.83 148.12 54437.55 88888.00 2016-08-24 13:24:30.125 237 12661.83 148.15 54437.55 88888.00 2016-08-24 13:24:30.250 237 12661.83 148.15 54437.57 88888.00 2016-08-24 13:24:30.375 237 12661.83 148.15 54437.57 88888.00 2016-08-24 13:24:30.500 237 12661.80 148.15 54437.57 88888.00 2016-08-24 13:24:30.625 237 12661.80 148.15 54437.57 88888.00 2016-08-24 13:24:30.750 237 12661.85 148.12 54437.55 88888.00 2016-08-24 13:24:30.875 237 12661.90 148.12 54437.55 88888.00 2016-08-24 13:24:31.000 237 12661.88 148.15 54437.55 88888.00 2016-08-24 13:24:31.125 237 12661.88 148.12 54437.55 88888.00 2016-08-24 13:24:31.250 237 12661.85 148.12 54437.57 88888.00 2016-08-24 13:24:31.375 237 12661.88 148.10 54437.55 88888.00 2016-08-24 13:24:31.500 237 12661.92 148.10 54437.53 88888.00 2016-08-24 13:24:31.625 237 12661.92 148.10 54437.55 88888.00 2016-08-24 13:24:31.750 237 12661.85 148.07 54437.55 88888.00 2016-08-24 13:24:31.875 237 12661.88 148.10 54437.55 88888.00 2016-08-24 13:24:32.000 237 12661.85 148.10 54437.55 88888.00 2016-08-24 13:24:32.125 237 12661.85 148.12 54437.57 88888.00 2016-08-24 13:24:32.250 237 12661.92 148.12 54437.60 88888.00 2016-08-24 13:24:32.375 237 12662.00 148.12 54437.57 88888.00 2016-08-24 13:24:32.500 237 12662.02 148.12 54437.57 88888.00 2016-08-24 13:24:32.625 237 12662.10 148.12 54437.57 88888.00 2016-08-24 13:24:32.750 237 12662.02 148.12 54437.57 88888.00 2016-08-24 13:24:32.875 237 12661.98 148.10 54437.60 88888.00 2016-08-24 13:24:33.000 237 12662.05 148.12 54437.57 88888.00 2016-08-24 13:24:33.125 237 12662.05 148.12 54437.57 88888.00 2016-08-24 13:24:33.250 237 12662.02 148.12 54437.60 88888.00 2016-08-24 13:24:33.375 237 12662.00 148.12 54437.60 88888.00 2016-08-24 13:24:33.500 237 12661.95 148.12 54437.60 88888.00 2016-08-24 13:24:33.625 237 12662.05 148.12 54437.57 88888.00 2016-08-24 13:24:33.750 237 12662.08 148.12 54437.57 88888.00 2016-08-24 13:24:33.875 237 12662.12 148.12 54437.60 88888.00 2016-08-24 13:24:34.000 237 12662.17 148.12 54437.57 88888.00 2016-08-24 13:24:34.125 237 12662.23 148.10 54437.57 88888.00 2016-08-24 13:24:34.250 237 12662.25 148.10 54437.60 88888.00 2016-08-24 13:24:34.375 237 12662.30 148.15 54437.60 88888.00 2016-08-24 13:24:34.500 237 12662.30 148.12 54437.60 88888.00 2016-08-24 13:24:34.625 237 12662.30 148.15 54437.60 88888.00 2016-08-24 13:24:34.750 237 12662.25 148.12 54437.60 88888.00 2016-08-24 13:24:34.875 237 12662.30 148.12 54437.62 88888.00 2016-08-24 13:24:35.000 237 12662.40 148.12 54437.60 88888.00 2016-08-24 13:24:35.125 237 12662.38 148.12 54437.60 88888.00 2016-08-24 13:24:35.250 237 12662.38 148.15 54437.65 88888.00 2016-08-24 13:24:35.375 237 12662.38 148.15 54437.62 88888.00 2016-08-24 13:24:35.500 237 12662.35 148.12 54437.62 88888.00 2016-08-24 13:24:35.625 237 12662.27 148.12 54437.62 88888.00 2016-08-24 13:24:35.750 237 12662.25 148.10 54437.60 88888.00 2016-08-24 13:24:35.875 237 12662.30 148.07 54437.60 88888.00 2016-08-24 13:24:36.000 237 12662.35 148.12 54437.62 88888.00 2016-08-24 13:24:36.125 237 12662.30 148.15 54437.62 88888.00 2016-08-24 13:24:36.250 237 12662.25 148.12 54437.62 88888.00 2016-08-24 13:24:36.375 237 12662.35 148.15 54437.65 88888.00 2016-08-24 13:24:36.500 237 12662.38 148.15 54437.62 88888.00 2016-08-24 13:24:36.625 237 12662.40 148.12 54437.62 88888.00 2016-08-24 13:24:36.750 237 12662.42 148.12 54437.65 88888.00 2016-08-24 13:24:36.875 237 12662.35 148.12 54437.65 88888.00 2016-08-24 13:24:37.000 237 12662.30 148.12 54437.62 88888.00 2016-08-24 13:24:37.125 237 12662.30 148.12 54437.60 88888.00 2016-08-24 13:24:37.250 237 12662.27 148.12 54437.65 88888.00 2016-08-24 13:24:37.375 237 12662.27 148.10 54437.65 88888.00 2016-08-24 13:24:37.500 237 12662.30 148.12 54437.62 88888.00 2016-08-24 13:24:37.625 237 12662.30 148.10 54437.62 88888.00 2016-08-24 13:24:37.750 237 12662.30 148.10 54437.62 88888.00 2016-08-24 13:24:37.875 237 12662.30 148.10 54437.65 88888.00 2016-08-24 13:24:38.000 237 12662.30 148.10 54437.65 88888.00 2016-08-24 13:24:38.125 237 12662.33 148.10 54437.65 88888.00 2016-08-24 13:24:38.250 237 12662.30 148.10 54437.65 88888.00 2016-08-24 13:24:38.375 237 12662.33 148.10 54437.65 88888.00 2016-08-24 13:24:38.500 237 12662.27 148.12 54437.68 88888.00 2016-08-24 13:24:38.625 237 12662.27 148.12 54437.70 88888.00 2016-08-24 13:24:38.750 237 12662.30 148.12 54437.68 88888.00 2016-08-24 13:24:38.875 237 12662.30 148.12 54437.62 88888.00 2016-08-24 13:24:39.000 237 12662.23 148.12 54437.62 88888.00 2016-08-24 13:24:39.125 237 12662.25 148.15 54437.65 88888.00 2016-08-24 13:24:39.250 237 12662.30 148.15 54437.68 88888.00 2016-08-24 13:24:39.375 237 12662.38 148.18 54437.68 88888.00 2016-08-24 13:24:39.500 237 12662.33 148.12 54437.68 88888.00 2016-08-24 13:24:39.625 237 12662.25 148.12 54437.68 88888.00 2016-08-24 13:24:39.750 237 12662.27 148.15 54437.65 88888.00 2016-08-24 13:24:39.875 237 12662.30 148.15 54437.65 88888.00 2016-08-24 13:24:40.000 237 12662.30 148.12 54437.65 88888.00 2016-08-24 13:24:40.125 237 12662.30 148.15 54437.68 88888.00 2016-08-24 13:24:40.250 237 12662.33 148.12 54437.65 88888.00 2016-08-24 13:24:40.375 237 12662.33 148.18 54437.65 88888.00 2016-08-24 13:24:40.500 237 12662.27 148.18 54437.68 88888.00 2016-08-24 13:24:40.625 237 12662.23 148.18 54437.68 88888.00 2016-08-24 13:24:40.750 237 12662.20 148.15 54437.68 88888.00 2016-08-24 13:24:40.875 237 12662.23 148.15 54437.70 88888.00 2016-08-24 13:24:41.000 237 12662.25 148.18 54437.68 88888.00 2016-08-24 13:24:41.125 237 12662.17 148.18 54437.68 88888.00 2016-08-24 13:24:41.250 237 12662.15 148.15 54437.70 88888.00 2016-08-24 13:24:41.375 237 12662.15 148.15 54437.70 88888.00 2016-08-24 13:24:41.500 237 12662.12 148.15 54437.70 88888.00 2016-08-24 13:24:41.625 237 12662.15 148.12 54437.70 88888.00 2016-08-24 13:24:41.750 237 12662.12 148.15 54437.75 88888.00 2016-08-24 13:24:41.875 237 12662.02 148.15 54437.75 88888.00 2016-08-24 13:24:42.000 237 12662.02 148.12 54437.72 88888.00 2016-08-24 13:24:42.125 237 12662.10 148.12 54437.68 88888.00 2016-08-24 13:24:42.250 237 12662.15 148.10 54437.70 88888.00 2016-08-24 13:24:42.375 237 12662.15 148.10 54437.75 88888.00 2016-08-24 13:24:42.500 237 12662.08 148.10 54437.75 88888.00 2016-08-24 13:24:42.625 237 12662.05 148.10 54437.72 88888.00 2016-08-24 13:24:42.750 237 12662.02 148.07 54437.72 88888.00 2016-08-24 13:24:42.875 237 12662.08 148.05 54437.72 88888.00 2016-08-24 13:24:43.000 237 12662.05 148.05 54437.75 88888.00 2016-08-24 13:24:43.125 237 12662.05 148.07 54437.75 88888.00 2016-08-24 13:24:43.250 237 12662.08 148.07 54437.78 88888.00 2016-08-24 13:24:43.375 237 12662.10 148.07 54437.75 88888.00 2016-08-24 13:24:43.500 237 12662.08 148.05 54437.78 88888.00 2016-08-24 13:24:43.625 237 12662.05 148.03 54437.78 88888.00 2016-08-24 13:24:43.750 237 12661.98 148.03 54437.80 88888.00 2016-08-24 13:24:43.875 237 12662.02 148.00 54437.78 88888.00 2016-08-24 13:24:44.000 237 12662.05 148.03 54437.78 88888.00 2016-08-24 13:24:44.125 237 12662.02 148.00 54437.80 88888.00 2016-08-24 13:24:44.250 237 12661.98 147.97 54437.82 88888.00 2016-08-24 13:24:44.375 237 12662.00 148.03 54437.80 88888.00 2016-08-24 13:24:44.500 237 12661.98 148.03 54437.80 88888.00 2016-08-24 13:24:44.625 237 12661.98 148.00 54437.82 88888.00 2016-08-24 13:24:44.750 237 12661.98 148.00 54437.82 88888.00 2016-08-24 13:24:44.875 237 12661.92 148.00 54437.85 88888.00 2016-08-24 13:24:45.000 237 12661.95 148.00 54437.85 88888.00 2016-08-24 13:24:45.125 237 12661.98 148.00 54437.82 88888.00 2016-08-24 13:24:45.250 237 12662.00 147.97 54437.85 88888.00 2016-08-24 13:24:45.375 237 12661.98 148.00 54437.85 88888.00 2016-08-24 13:24:45.500 237 12661.95 147.97 54437.88 88888.00 2016-08-24 13:24:45.625 237 12661.95 148.00 54437.88 88888.00 2016-08-24 13:24:45.750 237 12661.98 148.00 54437.88 88888.00 2016-08-24 13:24:45.875 237 12662.00 148.00 54437.88 88888.00 2016-08-24 13:24:46.000 237 12661.98 148.00 54437.85 88888.00 2016-08-24 13:24:46.125 237 12662.02 148.00 54437.88 88888.00 2016-08-24 13:24:46.250 237 12662.00 148.03 54437.90 88888.00 2016-08-24 13:24:46.375 237 12661.98 148.03 54437.85 88888.00 2016-08-24 13:24:46.500 237 12661.98 148.00 54437.88 88888.00 2016-08-24 13:24:46.625 237 12661.98 148.00 54437.88 88888.00 2016-08-24 13:24:46.750 237 12661.95 148.00 54437.85 88888.00 2016-08-24 13:24:46.875 237 12661.92 148.00 54437.90 88888.00 2016-08-24 13:24:47.000 237 12661.90 148.00 54437.90 88888.00 2016-08-24 13:24:47.125 237 12661.90 148.03 54437.90 88888.00 2016-08-24 13:24:47.250 237 12661.90 148.03 54437.90 88888.00 2016-08-24 13:24:47.375 237 12661.88 148.05 54437.90 88888.00 2016-08-24 13:24:47.500 237 12661.85 148.05 54437.90 88888.00 2016-08-24 13:24:47.625 237 12661.88 148.05 54437.90 88888.00 2016-08-24 13:24:47.750 237 12661.88 148.05 54437.90 88888.00 2016-08-24 13:24:47.875 237 12661.85 148.05 54437.93 88888.00 2016-08-24 13:24:48.000 237 12661.83 148.07 54437.93 88888.00 2016-08-24 13:24:48.125 237 12661.88 148.05 54437.93 88888.00 2016-08-24 13:24:48.250 237 12661.92 148.05 54437.93 88888.00 2016-08-24 13:24:48.375 237 12662.00 148.07 54437.93 88888.00 2016-08-24 13:24:48.500 237 12662.00 148.10 54437.93 88888.00 2016-08-24 13:24:48.625 237 12661.95 148.07 54437.95 88888.00 2016-08-24 13:24:48.750 237 12661.88 148.05 54437.95 88888.00 2016-08-24 13:24:48.875 237 12661.88 148.05 54437.93 88888.00 2016-08-24 13:24:49.000 237 12661.88 148.07 54437.95 88888.00 2016-08-24 13:24:49.125 237 12661.85 148.10 54437.97 88888.00 2016-08-24 13:24:49.250 237 12661.83 148.07 54437.95 88888.00 2016-08-24 13:24:49.375 237 12661.83 148.07 54437.95 88888.00 2016-08-24 13:24:49.500 237 12661.85 148.05 54437.97 88888.00 2016-08-24 13:24:49.625 237 12661.90 148.07 54437.97 88888.00 2016-08-24 13:24:49.750 237 12661.90 148.07 54437.97 88888.00 2016-08-24 13:24:49.875 237 12661.85 148.07 54437.97 88888.00 2016-08-24 13:24:50.000 237 12661.85 148.10 54437.97 88888.00 2016-08-24 13:24:50.125 237 12661.90 148.07 54437.97 88888.00 2016-08-24 13:24:50.250 237 12661.90 148.05 54438.00 88888.00 2016-08-24 13:24:50.375 237 12661.90 148.07 54437.97 88888.00 2016-08-24 13:24:50.500 237 12661.92 148.10 54438.00 88888.00 2016-08-24 13:24:50.625 237 12661.90 148.10 54437.97 88888.00 2016-08-24 13:24:50.750 237 12661.88 148.12 54438.00 88888.00 2016-08-24 13:24:50.875 237 12661.88 148.12 54438.03 88888.00 2016-08-24 13:24:51.000 237 12661.85 148.10 54438.00 88888.00 2016-08-24 13:24:51.125 237 12661.85 148.10 54438.03 88888.00 2016-08-24 13:24:51.250 237 12661.88 148.07 54438.03 88888.00 2016-08-24 13:24:51.375 237 12661.92 148.12 54438.00 88888.00 2016-08-24 13:24:51.500 237 12661.90 148.15 54438.00 88888.00 2016-08-24 13:24:51.625 237 12661.88 148.18 54438.00 88888.00 2016-08-24 13:24:51.750 237 12661.88 148.15 54438.03 88888.00 2016-08-24 13:24:51.875 237 12661.80 148.18 54438.05 88888.00 2016-08-24 13:24:52.000 237 12661.85 148.18 54438.05 88888.00 2016-08-24 13:24:52.125 237 12661.80 148.18 54438.05 88888.00 2016-08-24 13:24:52.250 237 12661.77 148.15 54438.05 88888.00 2016-08-24 13:24:52.375 237 12661.77 148.15 54438.03 88888.00 2016-08-24 13:24:52.500 237 12661.80 148.18 54438.05 88888.00 2016-08-24 13:24:52.625 237 12661.88 148.20 54438.05 88888.00 2016-08-24 13:24:52.750 237 12661.88 148.20 54438.05 88888.00 2016-08-24 13:24:52.875 237 12661.80 148.18 54438.05 88888.00 2016-08-24 13:24:53.000 237 12661.77 148.18 54438.05 88888.00 2016-08-24 13:24:53.125 237 12661.80 148.20 54438.05 88888.00 2016-08-24 13:24:53.250 237 12661.73 148.20 54438.05 88888.00 2016-08-24 13:24:53.375 237 12661.67 148.22 54438.05 88888.00 2016-08-24 13:24:53.500 237 12661.70 148.20 54438.05 88888.00 2016-08-24 13:24:53.625 237 12661.67 148.22 54438.05 88888.00 2016-08-24 13:24:53.750 237 12661.67 148.25 54438.03 88888.00 2016-08-24 13:24:53.875 237 12661.67 148.25 54438.03 88888.00 2016-08-24 13:24:54.000 237 12661.77 148.25 54438.00 88888.00 2016-08-24 13:24:54.125 237 12661.80 148.22 54438.00 88888.00 2016-08-24 13:24:54.250 237 12661.67 148.22 54438.03 88888.00 2016-08-24 13:24:54.375 237 12661.67 148.25 54438.05 88888.00 2016-08-24 13:24:54.500 237 12661.75 148.28 54438.07 88888.00 2016-08-24 13:24:54.625 237 12661.83 148.28 54438.07 88888.00 2016-08-24 13:24:54.750 237 12661.77 148.28 54438.07 88888.00 2016-08-24 13:24:54.875 237 12661.70 148.25 54438.05 88888.00 2016-08-24 13:24:55.000 237 12661.70 148.28 54438.03 88888.00 2016-08-24 13:24:55.125 237 12661.77 148.25 54438.05 88888.00 2016-08-24 13:24:55.250 237 12661.80 148.22 54438.07 88888.00 2016-08-24 13:24:55.375 237 12661.80 148.25 54438.07 88888.00 2016-08-24 13:24:55.500 237 12661.75 148.25 54438.07 88888.00 2016-08-24 13:24:55.625 237 12661.70 148.25 54438.10 88888.00 2016-08-24 13:24:55.750 237 12661.75 148.25 54438.07 88888.00 2016-08-24 13:24:55.875 237 12661.75 148.22 54438.05 88888.00 2016-08-24 13:24:56.000 237 12661.67 148.22 54438.07 88888.00 2016-08-24 13:24:56.125 237 12661.67 148.25 54438.10 88888.00 2016-08-24 13:24:56.250 237 12661.70 148.25 54438.10 88888.00 2016-08-24 13:24:56.375 237 12661.67 148.22 54438.10 88888.00 2016-08-24 13:24:56.500 237 12661.65 148.25 54438.10 88888.00 2016-08-24 13:24:56.625 237 12661.65 148.22 54438.07 88888.00 2016-08-24 13:24:56.750 237 12661.70 148.22 54438.10 88888.00 2016-08-24 13:24:56.875 237 12661.73 148.25 54438.10 88888.00 2016-08-24 13:24:57.000 237 12661.77 148.25 54438.10 88888.00 2016-08-24 13:24:57.125 237 12661.70 148.22 54438.10 88888.00 2016-08-24 13:24:57.250 237 12661.60 148.20 54438.10 88888.00 2016-08-24 13:24:57.375 237 12661.62 148.25 54438.10 88888.00 2016-08-24 13:24:57.500 237 12661.67 148.22 54438.12 88888.00 2016-08-24 13:24:57.625 237 12661.73 148.25 54438.15 88888.00 2016-08-24 13:24:57.750 237 12661.73 148.28 54438.15 88888.00 2016-08-24 13:24:57.875 237 12661.73 148.28 54438.15 88888.00 2016-08-24 13:24:58.000 237 12661.70 148.25 54438.15 88888.00 2016-08-24 13:24:58.125 237 12661.70 148.28 54438.15 88888.00 2016-08-24 13:24:58.250 237 12661.70 148.25 54438.15 88888.00 2016-08-24 13:24:58.375 237 12661.73 148.25 54438.18 88888.00 2016-08-24 13:24:58.500 237 12661.73 148.22 54438.15 88888.00 2016-08-24 13:24:58.625 237 12661.73 148.22 54438.12 88888.00 2016-08-24 13:24:58.750 237 12661.73 148.22 54438.15 88888.00 2016-08-24 13:24:58.875 237 12661.73 148.18 54438.12 88888.00 2016-08-24 13:24:59.000 237 12661.75 148.20 54438.15 88888.00 2016-08-24 13:24:59.125 237 12661.73 148.20 54438.18 88888.00 2016-08-24 13:24:59.250 237 12661.70 148.18 54438.20 88888.00 2016-08-24 13:24:59.375 237 12661.73 148.18 54438.20 88888.00 2016-08-24 13:24:59.500 237 12661.77 148.18 54438.20 88888.00 2016-08-24 13:24:59.625 237 12661.83 148.15 54438.15 88888.00 2016-08-24 13:24:59.750 237 12661.80 148.12 54438.18 88888.00 2016-08-24 13:24:59.875 237 12661.75 148.12 54438.20 88888.00 2016-08-24 13:25:00.000 237 12661.77 148.12 54438.20 88888.00 2016-08-24 13:25:00.125 237 12661.73 148.12 54438.20 88888.00 2016-08-24 13:25:00.250 237 12661.70 148.10 54438.20 88888.00 2016-08-24 13:25:00.375 237 12661.70 148.10 54438.18 88888.00 2016-08-24 13:25:00.500 237 12661.70 148.10 54438.22 88888.00 2016-08-24 13:25:00.625 237 12661.67 148.10 54438.20 88888.00 2016-08-24 13:25:00.750 237 12661.70 148.10 54438.20 88888.00 2016-08-24 13:25:00.875 237 12661.73 148.10 54438.20 88888.00 2016-08-24 13:25:01.000 237 12661.70 148.12 54438.22 88888.00 2016-08-24 13:25:01.125 237 12661.67 148.10 54438.25 88888.00 2016-08-24 13:25:01.250 237 12661.65 148.07 54438.25 88888.00 2016-08-24 13:25:01.375 237 12661.70 148.10 54438.22 88888.00 2016-08-24 13:25:01.500 237 12661.77 148.10 54438.25 88888.00 2016-08-24 13:25:01.625 237 12661.75 148.12 54438.25 88888.00 2016-08-24 13:25:01.750 237 12661.67 148.07 54438.22 88888.00 2016-08-24 13:25:01.875 237 12661.75 148.07 54438.20 88888.00 2016-08-24 13:25:02.000 237 12661.83 148.07 54438.20 88888.00 2016-08-24 13:25:02.125 237 12661.88 148.07 54438.22 88888.00 2016-08-24 13:25:02.250 237 12661.85 148.07 54438.28 88888.00 2016-08-24 13:25:02.375 237 12661.85 148.07 54438.28 88888.00 2016-08-24 13:25:02.500 237 12661.83 148.12 54438.25 88888.00 2016-08-24 13:25:02.625 237 12661.85 148.12 54438.28 88888.00 2016-08-24 13:25:02.750 237 12661.83 148.10 54438.25 88888.00 2016-08-24 13:25:02.875 237 12661.77 148.10 54438.25 88888.00 2016-08-24 13:25:03.000 237 12661.73 148.07 54438.25 88888.00 2016-08-24 13:25:03.125 237 12661.73 148.10 54438.28 88888.00 2016-08-24 13:25:03.250 237 12661.62 148.07 54438.30 88888.00 2016-08-24 13:25:03.375 237 12661.60 148.07 54438.28 88888.00 2016-08-24 13:25:03.500 237 12661.58 148.10 54438.28 88888.00 2016-08-24 13:25:03.625 237 12661.62 148.10 54438.30 88888.00 2016-08-24 13:25:03.750 237 12661.70 148.10 54438.30 88888.00 2016-08-24 13:25:03.875 237 12661.77 148.10 54438.30 88888.00 2016-08-24 13:25:04.000 237 12661.77 148.10 54438.28 88888.00 2016-08-24 13:25:04.125 237 12661.85 148.12 54438.30 88888.00 2016-08-24 13:25:04.250 237 12661.80 148.10 54438.32 88888.00 2016-08-24 13:25:04.375 237 12661.80 148.10 54438.30 88888.00 2016-08-24 13:25:04.500 237 12661.80 148.12 54438.30 88888.00 2016-08-24 13:25:04.625 237 12661.83 148.12 54438.30 88888.00 2016-08-24 13:25:04.750 237 12661.85 148.12 54438.32 88888.00 2016-08-24 13:25:04.875 237 12661.83 148.10 54438.32 88888.00 2016-08-24 13:25:05.000 237 12661.83 148.12 54438.35 88888.00 2016-08-24 13:25:05.125 237 12661.85 148.10 54438.35 88888.00 2016-08-24 13:25:05.250 237 12661.88 148.15 54438.38 88888.00 2016-08-24 13:25:05.375 237 12661.90 148.10 54438.35 88888.00 2016-08-24 13:25:05.500 237 12661.85 148.10 54438.35 88888.00 2016-08-24 13:25:05.625 237 12661.85 148.12 54438.35 88888.00 2016-08-24 13:25:05.750 237 12661.88 148.10 54438.35 88888.00 2016-08-24 13:25:05.875 237 12661.90 148.10 54438.35 88888.00 2016-08-24 13:25:06.000 237 12661.92 148.12 54438.35 88888.00 2016-08-24 13:25:06.125 237 12661.90 148.15 54438.38 88888.00 2016-08-24 13:25:06.250 237 12661.90 148.12 54438.40 88888.00 2016-08-24 13:25:06.375 237 12661.95 148.15 54438.40 88888.00 2016-08-24 13:25:06.500 237 12661.98 148.15 54438.40 88888.00 2016-08-24 13:25:06.625 237 12661.98 148.12 54438.40 88888.00 2016-08-24 13:25:06.750 237 12661.98 148.12 54438.38 88888.00 2016-08-24 13:25:06.875 237 12662.00 148.12 54438.40 88888.00 2016-08-24 13:25:07.000 237 12662.08 148.15 54438.40 88888.00 2016-08-24 13:25:07.125 237 12662.08 148.15 54438.43 88888.00 2016-08-24 13:25:07.250 237 12662.02 148.12 54438.40 88888.00 2016-08-24 13:25:07.375 237 12662.08 148.12 54438.43 88888.00 2016-08-24 13:25:07.500 237 12662.05 148.15 54438.43 88888.00 2016-08-24 13:25:07.625 237 12662.12 148.12 54438.43 88888.00 2016-08-24 13:25:07.750 237 12662.17 148.15 54438.40 88888.00 2016-08-24 13:25:07.875 237 12662.17 148.20 54438.43 88888.00 2016-08-24 13:25:08.000 237 12662.10 148.22 54438.40 88888.00 2016-08-24 13:25:08.125 237 12662.02 148.22 54438.40 88888.00 2016-08-24 13:25:08.250 237 12662.02 148.20 54438.43 88888.00 2016-08-24 13:25:08.375 237 12662.15 148.20 54438.43 88888.00 2016-08-24 13:25:08.500 237 12662.23 148.22 54438.43 88888.00 2016-08-24 13:25:08.625 237 12662.23 148.22 54438.43 88888.00 2016-08-24 13:25:08.750 237 12662.23 148.20 54438.43 88888.00 2016-08-24 13:25:08.875 237 12662.20 148.20 54438.43 88888.00 2016-08-24 13:25:09.000 237 12662.23 148.22 54438.43 88888.00 2016-08-24 13:25:09.125 237 12662.20 148.20 54438.43 88888.00 2016-08-24 13:25:09.250 237 12662.20 148.20 54438.45 88888.00 2016-08-24 13:25:09.375 237 12662.30 148.22 54438.45 88888.00 2016-08-24 13:25:09.500 237 12662.33 148.22 54438.45 88888.00 2016-08-24 13:25:09.625 237 12662.30 148.20 54438.45 88888.00 2016-08-24 13:25:09.750 237 12662.27 148.20 54438.45 88888.00 2016-08-24 13:25:09.875 237 12662.27 148.25 54438.47 88888.00 2016-08-24 13:25:10.000 237 12662.30 148.22 54438.43 88888.00 2016-08-24 13:25:10.125 237 12662.30 148.20 54438.45 88888.00 2016-08-24 13:25:10.250 237 12662.30 148.20 54438.45 88888.00 2016-08-24 13:25:10.375 237 12662.33 148.25 54438.43 88888.00 2016-08-24 13:25:10.500 237 12662.38 148.22 54438.43 88888.00 2016-08-24 13:25:10.625 237 12662.35 148.25 54438.43 88888.00 2016-08-24 13:25:10.750 237 12662.35 148.25 54438.47 88888.00 2016-08-24 13:25:10.875 237 12662.35 148.22 54438.45 88888.00 2016-08-24 13:25:11.000 237 12662.33 148.22 54438.45 88888.00 2016-08-24 13:25:11.125 237 12662.35 148.22 54438.43 88888.00 2016-08-24 13:25:11.250 237 12662.35 148.20 54438.45 88888.00 2016-08-24 13:25:11.375 237 12662.33 148.20 54438.45 88888.00 2016-08-24 13:25:11.500 237 12662.33 148.20 54438.47 88888.00 2016-08-24 13:25:11.625 237 12662.33 148.22 54438.45 88888.00 2016-08-24 13:25:11.750 237 12662.38 148.22 54438.45 88888.00 2016-08-24 13:25:11.875 237 12662.38 148.22 54438.45 88888.00 2016-08-24 13:25:12.000 237 12662.38 148.20 54438.45 88888.00 2016-08-24 13:25:12.125 237 12662.35 148.25 54438.47 88888.00 2016-08-24 13:25:12.250 237 12662.35 148.25 54438.47 88888.00 2016-08-24 13:25:12.375 237 12662.35 148.20 54438.47 88888.00 2016-08-24 13:25:12.500 237 12662.38 148.20 54438.47 88888.00 2016-08-24 13:25:12.625 237 12662.45 148.22 54438.50 88888.00 2016-08-24 13:25:12.750 237 12662.50 148.20 54438.47 88888.00 2016-08-24 13:25:12.875 237 12662.45 148.20 54438.53 88888.00 2016-08-24 13:25:13.000 237 12662.42 148.22 54438.50 88888.00 2016-08-24 13:25:13.125 237 12662.42 148.22 54438.50 88888.00 2016-08-24 13:25:13.250 237 12662.48 148.20 54438.50 88888.00 2016-08-24 13:25:13.375 237 12662.50 148.25 54438.50 88888.00 2016-08-24 13:25:13.500 237 12662.52 148.28 54438.50 88888.00 2016-08-24 13:25:13.625 237 12662.52 148.22 54438.55 88888.00 2016-08-24 13:25:13.750 237 12662.52 148.20 54438.55 88888.00 2016-08-24 13:25:13.875 237 12662.55 148.20 54438.53 88888.00 2016-08-24 13:25:14.000 237 12662.52 148.20 54438.47 88888.00 2016-08-24 13:25:14.125 237 12662.52 148.18 54438.50 88888.00 2016-08-24 13:25:14.250 237 12662.52 148.18 54438.50 88888.00 2016-08-24 13:25:14.375 237 12662.58 148.18 54438.50 88888.00 2016-08-24 13:25:14.500 237 12662.58 148.18 54438.50 88888.00 2016-08-24 13:25:14.625 237 12662.55 148.18 54438.50 88888.00 2016-08-24 13:25:14.750 237 12662.52 148.18 54438.50 88888.00 2016-08-24 13:25:14.875 237 12662.58 148.18 54438.50 88888.00 2016-08-24 13:25:15.000 237 12662.62 148.20 54438.53 88888.00 2016-08-24 13:25:15.125 237 12662.62 148.18 54438.50 88888.00 2016-08-24 13:25:15.250 237 12662.62 148.15 54438.47 88888.00 2016-08-24 13:25:15.375 237 12662.65 148.18 54438.47 88888.00 2016-08-24 13:25:15.500 237 12662.67 148.15 54438.50 88888.00 2016-08-24 13:25:15.625 237 12662.65 148.18 54438.53 88888.00 2016-08-24 13:25:15.750 237 12662.62 148.15 54438.53 88888.00 2016-08-24 13:25:15.875 237 12662.67 148.20 54438.53 88888.00 2016-08-24 13:25:16.000 237 12662.77 148.22 54438.50 88888.00 2016-08-24 13:25:16.125 237 12662.83 148.20 54438.50 88888.00 2016-08-24 13:25:16.250 237 12662.83 148.18 54438.53 88888.00 2016-08-24 13:25:16.375 237 12662.80 148.18 54438.53 88888.00 2016-08-24 13:25:16.500 237 12662.80 148.20 54438.53 88888.00 2016-08-24 13:25:16.625 237 12662.85 148.18 54438.53 88888.00 2016-08-24 13:25:16.750 237 12662.85 148.18 54438.53 88888.00 2016-08-24 13:25:16.875 237 12662.80 148.15 54438.53 88888.00 2016-08-24 13:25:17.000 237 12662.77 148.12 54438.53 88888.00 2016-08-24 13:25:17.125 237 12662.75 148.15 54438.55 88888.00 2016-08-24 13:25:17.250 237 12662.83 148.15 54438.57 88888.00 2016-08-24 13:25:17.375 237 12662.88 148.18 54438.55 88888.00 2016-08-24 13:25:17.500 237 12662.88 148.20 54438.55 88888.00 2016-08-24 13:25:17.625 237 12662.85 148.18 54438.55 88888.00 2016-08-24 13:25:17.750 237 12662.85 148.15 54438.53 88888.00 2016-08-24 13:25:17.875 237 12662.83 148.18 54438.55 88888.00 2016-08-24 13:25:18.000 237 12662.85 148.15 54438.55 88888.00 2016-08-24 13:25:18.125 237 12662.85 148.18 54438.57 88888.00 2016-08-24 13:25:18.250 237 12662.88 148.15 54438.57 88888.00 2016-08-24 13:25:18.375 237 12662.90 148.12 54438.55 88888.00 2016-08-24 13:25:18.500 237 12662.90 148.12 54438.55 88888.00 2016-08-24 13:25:18.625 237 12662.90 148.12 54438.55 88888.00 2016-08-24 13:25:18.750 237 12662.90 148.15 54438.55 88888.00 2016-08-24 13:25:18.875 237 12662.83 148.12 54438.55 88888.00 2016-08-24 13:25:19.000 237 12662.77 148.15 54438.57 88888.00 2016-08-24 13:25:19.125 237 12662.77 148.12 54438.57 88888.00 2016-08-24 13:25:19.250 237 12662.75 148.12 54438.57 88888.00 2016-08-24 13:25:19.375 237 12662.80 148.18 54438.57 88888.00 2016-08-24 13:25:19.500 237 12662.80 148.18 54438.57 88888.00 2016-08-24 13:25:19.625 237 12662.80 148.18 54438.60 88888.00 2016-08-24 13:25:19.750 237 12662.80 148.15 54438.60 88888.00 2016-08-24 13:25:19.875 237 12662.70 148.12 54438.60 88888.00 2016-08-24 13:25:20.000 237 12662.67 148.12 54438.57 88888.00 2016-08-24 13:25:20.125 237 12662.73 148.12 54438.60 88888.00 2016-08-24 13:25:20.250 237 12662.73 148.10 54438.60 88888.00 2016-08-24 13:25:20.375 237 12662.73 148.12 54438.57 88888.00 2016-08-24 13:25:20.500 237 12662.70 148.12 54438.62 88888.00 2016-08-24 13:25:20.625 237 12662.73 148.15 54438.62 88888.00 2016-08-24 13:25:20.750 237 12662.73 148.18 54438.65 88888.00 2016-08-24 13:25:20.875 237 12662.73 148.15 54438.68 88888.00 2016-08-24 13:25:21.000 237 12662.73 148.15 54438.68 88888.00 2016-08-24 13:25:21.125 237 12662.70 148.12 54438.68 88888.00 2016-08-24 13:25:21.250 237 12662.73 148.12 54438.70 88888.00 2016-08-24 13:25:21.375 237 12662.75 148.15 54438.65 88888.00 2016-08-24 13:25:21.500 237 12662.75 148.18 54438.68 88888.00 2016-08-24 13:25:21.625 237 12662.75 148.12 54438.68 88888.00 2016-08-24 13:25:21.750 237 12662.80 148.10 54438.68 88888.00 2016-08-24 13:25:21.875 237 12662.80 148.15 54438.70 88888.00 2016-08-24 13:25:22.000 237 12662.75 148.18 54438.70 88888.00 2016-08-24 13:25:22.125 237 12662.75 148.18 54438.72 88888.00 2016-08-24 13:25:22.250 237 12662.73 148.15 54438.72 88888.00 2016-08-24 13:25:22.375 237 12662.80 148.12 54438.72 88888.00 2016-08-24 13:25:22.500 237 12662.85 148.12 54438.70 88888.00 2016-08-24 13:25:22.625 237 12662.85 148.12 54438.72 88888.00 2016-08-24 13:25:22.750 237 12662.83 148.12 54438.70 88888.00 2016-08-24 13:25:22.875 237 12662.83 148.10 54438.72 88888.00 2016-08-24 13:25:23.000 237 12662.85 148.12 54438.72 88888.00 2016-08-24 13:25:23.125 237 12662.88 148.15 54438.72 88888.00 2016-08-24 13:25:23.250 237 12662.88 148.10 54438.72 88888.00 2016-08-24 13:25:23.375 237 12662.83 148.10 54438.72 88888.00 2016-08-24 13:25:23.500 237 12662.85 148.10 54438.72 88888.00 2016-08-24 13:25:23.625 237 12662.85 148.12 54438.70 88888.00 2016-08-24 13:25:23.750 237 12662.83 148.15 54438.70 88888.00 2016-08-24 13:25:23.875 237 12662.83 148.12 54438.72 88888.00 2016-08-24 13:25:24.000 237 12662.83 148.12 54438.75 88888.00 2016-08-24 13:25:24.125 237 12662.88 148.15 54438.75 88888.00 2016-08-24 13:25:24.250 237 12662.90 148.12 54438.78 88888.00 2016-08-24 13:25:24.375 237 12662.88 148.12 54438.75 88888.00 2016-08-24 13:25:24.500 237 12662.85 148.15 54438.78 88888.00 2016-08-24 13:25:24.625 237 12662.88 148.18 54438.78 88888.00 2016-08-24 13:25:24.750 237 12662.88 148.18 54438.75 88888.00 2016-08-24 13:25:24.875 237 12662.85 148.15 54438.78 88888.00 2016-08-24 13:25:25.000 237 12662.85 148.15 54438.78 88888.00 2016-08-24 13:25:25.125 237 12662.85 148.15 54438.80 88888.00 2016-08-24 13:25:25.250 237 12662.85 148.15 54438.82 88888.00 2016-08-24 13:25:25.375 237 12662.88 148.15 54438.80 88888.00 2016-08-24 13:25:25.500 237 12662.92 148.15 54438.78 88888.00 2016-08-24 13:25:25.625 237 12662.95 148.15 54438.80 88888.00 2016-08-24 13:25:25.750 237 12662.95 148.18 54438.80 88888.00 2016-08-24 13:25:25.875 237 12662.90 148.18 54438.80 88888.00 2016-08-24 13:25:26.000 237 12662.92 148.18 54438.80 88888.00 2016-08-24 13:25:26.125 237 12662.92 148.18 54438.80 88888.00 2016-08-24 13:25:26.250 237 12662.90 148.18 54438.85 88888.00 2016-08-24 13:25:26.375 237 12662.88 148.18 54438.85 88888.00 2016-08-24 13:25:26.500 237 12662.85 148.15 54438.80 88888.00 2016-08-24 13:25:26.625 237 12662.83 148.12 54438.80 88888.00 2016-08-24 13:25:26.750 237 12662.85 148.12 54438.80 88888.00 2016-08-24 13:25:26.875 237 12662.83 148.15 54438.82 88888.00 2016-08-24 13:25:27.000 237 12662.92 148.15 54438.82 88888.00 2016-08-24 13:25:27.125 237 12663.02 148.18 54438.85 88888.00 2016-08-24 13:25:27.250 237 12662.92 148.15 54438.85 88888.00 2016-08-24 13:25:27.375 237 12662.92 148.15 54438.82 88888.00 2016-08-24 13:25:27.500 237 12663.00 148.15 54438.80 88888.00 2016-08-24 13:25:27.625 237 12663.05 148.18 54438.82 88888.00 2016-08-24 13:25:27.750 237 12662.92 148.18 54438.85 88888.00 2016-08-24 13:25:27.875 237 12662.90 148.20 54438.85 88888.00 2016-08-24 13:25:28.000 237 12662.95 148.20 54438.85 88888.00 2016-08-24 13:25:28.125 237 12662.98 148.15 54438.88 88888.00 2016-08-24 13:25:28.250 237 12662.92 148.15 54438.90 88888.00 2016-08-24 13:25:28.375 237 12662.98 148.15 54438.90 88888.00 2016-08-24 13:25:28.500 237 12662.95 148.12 54438.90 88888.00 2016-08-24 13:25:28.625 237 12662.98 148.12 54438.88 88888.00 2016-08-24 13:25:28.750 237 12662.98 148.15 54438.90 88888.00 2016-08-24 13:25:28.875 237 12663.00 148.15 54438.93 88888.00 2016-08-24 13:25:29.000 237 12663.02 148.12 54438.90 88888.00 2016-08-24 13:25:29.125 237 12663.05 148.15 54438.90 88888.00 2016-08-24 13:25:29.250 237 12663.00 148.15 54438.93 88888.00 2016-08-24 13:25:29.375 237 12663.00 148.15 54438.93 88888.00 2016-08-24 13:25:29.500 237 12662.98 148.12 54438.95 88888.00 2016-08-24 13:25:29.625 237 12662.98 148.10 54438.95 88888.00 2016-08-24 13:25:29.750 237 12663.00 148.12 54438.95 88888.00 2016-08-24 13:25:29.875 237 12663.05 148.12 54438.95 88888.00 2016-08-24 13:25:30.000 237 12663.10 148.12 54438.95 88888.00 2016-08-24 13:25:30.125 237 12663.08 148.15 54438.95 88888.00 2016-08-24 13:25:30.250 237 12663.00 148.10 54438.97 88888.00 2016-08-24 13:25:30.375 237 12663.05 148.10 54438.95 88888.00 2016-08-24 13:25:30.500 237 12663.10 148.10 54438.95 88888.00 2016-08-24 13:25:30.625 237 12663.12 148.07 54439.00 88888.00 2016-08-24 13:25:30.750 237 12663.12 148.05 54439.03 88888.00 2016-08-24 13:25:30.875 237 12663.15 148.10 54439.03 88888.00 2016-08-24 13:25:31.000 237 12663.15 148.12 54439.00 88888.00 2016-08-24 13:25:31.125 237 12663.20 148.12 54439.03 88888.00 2016-08-24 13:25:31.250 237 12663.17 148.12 54439.03 88888.00 2016-08-24 13:25:31.375 237 12663.15 148.12 54439.03 88888.00 2016-08-24 13:25:31.500 237 12663.20 148.12 54439.03 88888.00 2016-08-24 13:25:31.625 237 12663.25 148.12 54439.05 88888.00 2016-08-24 13:25:31.750 237 12663.23 148.10 54439.07 88888.00 2016-08-24 13:25:31.875 237 12663.20 148.12 54439.05 88888.00 2016-08-24 13:25:32.000 237 12663.23 148.10 54439.03 88888.00 2016-08-24 13:25:32.125 237 12663.30 148.12 54439.03 88888.00 2016-08-24 13:25:32.250 237 12663.27 148.12 54439.07 88888.00 2016-08-24 13:25:32.375 237 12663.27 148.12 54439.07 88888.00 2016-08-24 13:25:32.500 237 12663.25 148.12 54439.03 88888.00 2016-08-24 13:25:32.625 237 12663.17 148.12 54439.05 88888.00 2016-08-24 13:25:32.750 237 12663.23 148.12 54439.07 88888.00 2016-08-24 13:25:32.875 237 12663.27 148.18 54439.07 88888.00 2016-08-24 13:25:33.000 237 12663.33 148.12 54439.07 88888.00 2016-08-24 13:25:33.125 237 12663.33 148.15 54439.10 88888.00 2016-08-24 13:25:33.250 237 12663.25 148.12 54439.12 88888.00 2016-08-24 13:25:33.375 237 12663.27 148.12 54439.10 88888.00 2016-08-24 13:25:33.500 237 12663.30 148.12 54439.10 88888.00 2016-08-24 13:25:33.625 237 12663.35 148.15 54439.10 88888.00 2016-08-24 13:25:33.750 237 12663.30 148.15 54439.12 88888.00 2016-08-24 13:25:33.875 237 12663.27 148.12 54439.12 88888.00 2016-08-24 13:25:34.000 237 12663.27 148.12 54439.12 88888.00 2016-08-24 13:25:34.125 237 12663.35 148.15 54439.15 88888.00 2016-08-24 13:25:34.250 237 12663.35 148.15 54439.15 88888.00 2016-08-24 13:25:34.375 237 12663.30 148.15 54439.15 88888.00 2016-08-24 13:25:34.500 237 12663.25 148.15 54439.18 88888.00 2016-08-24 13:25:34.625 237 12663.30 148.18 54439.18 88888.00 2016-08-24 13:25:34.750 237 12663.33 148.15 54439.15 88888.00 2016-08-24 13:25:34.875 237 12663.30 148.15 54439.18 88888.00 2016-08-24 13:25:35.000 237 12663.25 148.18 54439.18 88888.00 2016-08-24 13:25:35.125 237 12663.23 148.18 54439.22 88888.00 2016-08-24 13:25:35.250 237 12663.20 148.12 54439.22 88888.00 2016-08-24 13:25:35.375 237 12663.25 148.15 54439.20 88888.00 2016-08-24 13:25:35.500 237 12663.30 148.20 54439.22 88888.00 2016-08-24 13:25:35.625 237 12663.30 148.20 54439.22 88888.00 2016-08-24 13:25:35.750 237 12663.27 148.18 54439.25 88888.00 2016-08-24 13:25:35.875 237 12663.25 148.15 54439.25 88888.00 2016-08-24 13:25:36.000 237 12663.23 148.15 54439.28 88888.00 2016-08-24 13:25:36.125 237 12663.25 148.15 54439.28 88888.00 2016-08-24 13:25:36.250 237 12663.23 148.12 54439.25 88888.00 2016-08-24 13:25:36.375 237 12663.25 148.10 54439.25 88888.00 2016-08-24 13:25:36.500 237 12663.25 148.10 54439.25 88888.00 2016-08-24 13:25:36.625 237 12663.17 148.15 54439.28 88888.00 2016-08-24 13:25:36.750 237 12663.10 148.15 54439.28 88888.00 2016-08-24 13:25:36.875 237 12663.10 148.10 54439.28 88888.00 2016-08-24 13:25:37.000 237 12663.10 148.10 54439.25 88888.00 2016-08-24 13:25:37.125 237 12663.10 148.12 54439.28 88888.00 2016-08-24 13:25:37.250 237 12663.10 148.12 54439.35 88888.00 2016-08-24 13:25:37.375 237 12663.12 148.15 54439.35 88888.00 2016-08-24 13:25:37.500 237 12663.15 148.15 54439.32 88888.00 2016-08-24 13:25:37.625 237 12663.15 148.12 54439.32 88888.00 2016-08-24 13:25:37.750 237 12663.10 148.12 54439.32 88888.00 2016-08-24 13:25:37.875 237 12663.10 148.15 54439.35 88888.00 2016-08-24 13:25:38.000 237 12663.12 148.15 54439.35 88888.00 2016-08-24 13:25:38.125 237 12663.12 148.18 54439.35 88888.00 2016-08-24 13:25:38.250 237 12663.10 148.15 54439.38 88888.00 2016-08-24 13:25:38.375 237 12663.10 148.15 54439.40 88888.00 2016-08-24 13:25:38.500 237 12663.15 148.18 54439.40 88888.00 2016-08-24 13:25:38.625 237 12663.12 148.15 54439.40 88888.00 2016-08-24 13:25:38.750 237 12663.10 148.12 54439.43 88888.00 2016-08-24 13:25:38.875 237 12663.10 148.15 54439.45 88888.00 2016-08-24 13:25:39.000 237 12663.10 148.10 54439.45 88888.00 2016-08-24 13:25:39.125 237 12663.10 148.12 54439.43 88888.00 2016-08-24 13:25:39.250 237 12663.12 148.12 54439.45 88888.00 2016-08-24 13:25:39.375 237 12663.20 148.15 54439.45 88888.00 2016-08-24 13:25:39.500 237 12663.23 148.18 54439.43 88888.00 2016-08-24 13:25:39.625 237 12663.23 148.18 54439.47 88888.00 2016-08-24 13:25:39.750 237 12663.17 148.15 54439.47 88888.00 2016-08-24 13:25:39.875 237 12663.17 148.15 54439.45 88888.00 2016-08-24 13:25:40.000 237 12663.23 148.12 54439.47 88888.00 2016-08-24 13:25:40.125 237 12663.23 148.15 54439.53 88888.00 2016-08-24 13:25:40.250 237 12663.20 148.12 54439.50 88888.00 2016-08-24 13:25:40.375 237 12663.17 148.18 54439.50 88888.00 2016-08-24 13:25:40.500 237 12663.20 148.15 54439.50 88888.00 2016-08-24 13:25:40.625 237 12663.27 148.15 54439.50 88888.00 2016-08-24 13:25:40.750 237 12663.35 148.15 54439.50 88888.00 2016-08-24 13:25:40.875 237 12663.42 148.12 54439.50 88888.00 2016-08-24 13:25:41.000 237 12663.33 148.15 54439.50 88888.00 2016-08-24 13:25:41.125 237 12663.20 148.15 54439.55 88888.00 2016-08-24 13:25:41.250 237 12663.23 148.12 54439.55 88888.00 2016-08-24 13:25:41.375 237 12663.27 148.18 54439.53 88888.00 2016-08-24 13:25:41.500 237 12663.20 148.18 54439.53 88888.00 2016-08-24 13:25:41.625 237 12663.25 148.20 54439.57 88888.00 2016-08-24 13:25:41.750 237 12663.33 148.20 54439.55 88888.00 2016-08-24 13:25:41.875 237 12663.33 148.20 54439.57 88888.00 2016-08-24 13:25:42.000 237 12663.30 148.18 54439.55 88888.00 2016-08-24 13:25:42.125 237 12663.27 148.20 54439.60 88888.00 2016-08-24 13:25:42.250 237 12663.25 148.20 54439.60 88888.00 2016-08-24 13:25:42.375 237 12663.25 148.20 54439.60 88888.00 2016-08-24 13:25:42.500 237 12663.25 148.22 54439.60 88888.00 2016-08-24 13:25:42.625 237 12663.30 148.22 54439.62 88888.00 2016-08-24 13:25:42.750 237 12663.35 148.20 54439.65 88888.00 2016-08-24 13:25:42.875 237 12663.35 148.20 54439.62 88888.00 2016-08-24 13:25:43.000 237 12663.38 148.20 54439.60 88888.00 2016-08-24 13:25:43.125 237 12663.38 148.22 54439.57 88888.00 2016-08-24 13:25:43.250 237 12663.35 148.22 54439.60 88888.00 2016-08-24 13:25:43.375 237 12663.30 148.25 54439.62 88888.00 2016-08-24 13:25:43.500 237 12663.33 148.28 54439.60 88888.00 2016-08-24 13:25:43.625 237 12663.40 148.28 54439.62 88888.00 2016-08-24 13:25:43.750 237 12663.38 148.25 54439.60 88888.00 2016-08-24 13:25:43.875 237 12663.38 148.28 54439.65 88888.00 2016-08-24 13:25:44.000 237 12663.40 148.28 54439.65 88888.00 2016-08-24 13:25:44.125 237 12663.38 148.30 54439.62 88888.00 2016-08-24 13:25:44.250 237 12663.35 148.25 54439.60 88888.00 2016-08-24 13:25:44.375 237 12663.35 148.28 54439.60 88888.00 2016-08-24 13:25:44.500 237 12663.38 148.32 54439.62 88888.00 2016-08-24 13:25:44.625 237 12663.35 148.35 54439.68 88888.00 2016-08-24 13:25:44.750 237 12663.40 148.35 54439.68 88888.00 2016-08-24 13:25:44.875 237 12663.40 148.38 54439.68 88888.00 2016-08-24 13:25:45.000 237 12663.38 148.38 54439.70 88888.00 2016-08-24 13:25:45.125 237 12663.35 148.35 54439.70 88888.00 2016-08-24 13:25:45.250 237 12663.30 148.38 54439.70 88888.00 2016-08-24 13:25:45.375 237 12663.38 148.38 54439.70 88888.00 2016-08-24 13:25:45.500 237 12663.48 148.40 54439.68 88888.00 2016-08-24 13:25:45.625 237 12663.45 148.40 54439.70 88888.00 2016-08-24 13:25:45.750 237 12663.38 148.43 54439.70 88888.00 2016-08-24 13:25:45.875 237 12663.35 148.40 54439.70 88888.00 2016-08-24 13:25:46.000 237 12663.38 148.43 54439.70 88888.00 2016-08-24 13:25:46.125 237 12663.42 148.45 54439.70 88888.00 2016-08-24 13:25:46.250 237 12663.48 148.43 54439.72 88888.00 2016-08-24 13:25:46.375 237 12663.55 148.45 54439.70 88888.00 2016-08-24 13:25:46.500 237 12663.52 148.43 54439.72 88888.00 2016-08-24 13:25:46.625 237 12663.52 148.45 54439.72 88888.00 2016-08-24 13:25:46.750 237 12663.52 148.47 54439.72 88888.00 2016-08-24 13:25:46.875 237 12663.55 148.45 54439.75 88888.00 2016-08-24 13:25:47.000 237 12663.58 148.45 54439.75 88888.00 2016-08-24 13:25:47.125 237 12663.52 148.45 54439.75 88888.00 2016-08-24 13:25:47.250 237 12663.52 148.47 54439.80 88888.00 2016-08-24 13:25:47.375 237 12663.60 148.50 54439.82 88888.00 2016-08-24 13:25:47.500 237 12663.58 148.50 54439.80 88888.00 2016-08-24 13:25:47.625 237 12663.60 148.50 54439.82 88888.00 2016-08-24 13:25:47.750 237 12663.60 148.50 54439.80 88888.00 2016-08-24 13:25:47.875 237 12663.55 148.50 54439.78 88888.00 2016-08-24 13:25:48.000 237 12663.55 148.50 54439.80 88888.00 2016-08-24 13:25:48.125 237 12663.55 148.53 54439.80 88888.00 2016-08-24 13:25:48.250 237 12663.58 148.53 54439.82 88888.00 2016-08-24 13:25:48.375 237 12663.58 148.53 54439.80 88888.00 2016-08-24 13:25:48.500 237 12663.52 148.55 54439.80 88888.00 2016-08-24 13:25:48.625 237 12663.55 148.53 54439.82 88888.00 2016-08-24 13:25:48.750 237 12663.60 148.53 54439.82 88888.00 2016-08-24 13:25:48.875 237 12663.55 148.50 54439.82 88888.00 2016-08-24 13:25:49.000 237 12663.50 148.50 54439.80 88888.00 2016-08-24 13:25:49.125 237 12663.52 148.50 54439.78 88888.00 2016-08-24 13:25:49.250 237 12663.55 148.47 54439.78 88888.00 2016-08-24 13:25:49.375 237 12663.58 148.53 54439.80 88888.00 2016-08-24 13:25:49.500 237 12663.58 148.53 54439.80 88888.00 2016-08-24 13:25:49.625 237 12663.58 148.53 54439.78 88888.00 2016-08-24 13:25:49.750 237 12663.58 148.55 54439.80 88888.00 2016-08-24 13:25:49.875 237 12663.60 148.53 54439.82 88888.00 2016-08-24 13:25:50.000 237 12663.60 148.55 54439.82 88888.00 2016-08-24 13:25:50.125 237 12663.58 148.57 54439.85 88888.00 2016-08-24 13:25:50.250 237 12663.55 148.55 54439.82 88888.00 2016-08-24 13:25:50.375 237 12663.55 148.55 54439.85 88888.00 2016-08-24 13:25:50.500 237 12663.52 148.55 54439.85 88888.00 2016-08-24 13:25:50.625 237 12663.55 148.57 54439.88 88888.00 2016-08-24 13:25:50.750 237 12663.58 148.60 54439.85 88888.00 2016-08-24 13:25:50.875 237 12663.50 148.57 54439.85 88888.00 2016-08-24 13:25:51.000 237 12663.50 148.62 54439.88 88888.00 2016-08-24 13:25:51.125 237 12663.52 148.65 54439.88 88888.00 2016-08-24 13:25:51.250 237 12663.58 148.62 54439.90 88888.00 2016-08-24 13:25:51.375 237 12663.60 148.60 54439.88 88888.00 2016-08-24 13:25:51.500 237 12663.58 148.62 54439.88 88888.00 2016-08-24 13:25:51.625 237 12663.55 148.60 54439.90 88888.00 2016-08-24 13:25:51.750 237 12663.58 148.62 54439.90 88888.00 2016-08-24 13:25:51.875 237 12663.52 148.65 54439.90 88888.00 2016-08-24 13:25:52.000 237 12663.48 148.65 54439.93 88888.00 2016-08-24 13:25:52.125 237 12663.50 148.65 54439.93 88888.00 2016-08-24 13:25:52.250 237 12663.45 148.65 54439.90 88888.00 2016-08-24 13:25:52.375 237 12663.52 148.68 54439.90 88888.00 2016-08-24 13:25:52.500 237 12663.62 148.68 54439.88 88888.00 2016-08-24 13:25:52.625 237 12663.62 148.68 54439.90 88888.00 2016-08-24 13:25:52.750 237 12663.60 148.68 54439.90 88888.00 2016-08-24 13:25:52.875 237 12663.58 148.65 54439.93 88888.00 2016-08-24 13:25:53.000 237 12663.52 148.68 54439.93 88888.00 2016-08-24 13:25:53.125 237 12663.50 148.70 54439.95 88888.00 2016-08-24 13:25:53.250 237 12663.52 148.65 54439.93 88888.00 2016-08-24 13:25:53.375 237 12663.60 148.68 54439.93 88888.00 2016-08-24 13:25:53.500 237 12663.60 148.68 54439.93 88888.00 2016-08-24 13:25:53.625 237 12663.58 148.70 54439.93 88888.00 2016-08-24 13:25:53.750 237 12663.58 148.68 54439.95 88888.00 2016-08-24 13:25:53.875 237 12663.62 148.70 54439.95 88888.00 2016-08-24 13:25:54.000 237 12654.38 148.72 54439.97 88888.00 2016-08-24 13:25:54.125 237 12654.35 148.70 54440.00 88888.00 2016-08-24 13:25:54.250 237 12654.33 148.65 54440.00 88888.00 2016-08-24 13:25:54.375 237 12654.33 148.68 54440.00 88888.00 2016-08-24 13:25:54.500 237 12654.25 148.72 54440.00 88888.00 2016-08-24 13:25:54.625 237 12654.30 148.72 54440.00 88888.00 2016-08-24 13:25:54.750 237 12654.30 148.72 54439.97 88888.00 2016-08-24 13:25:54.875 237 12654.27 148.72 54439.97 88888.00 2016-08-24 13:25:55.000 237 12663.52 148.75 54440.00 88888.00 2016-08-24 13:25:55.125 237 12663.55 148.75 54440.03 88888.00 2016-08-24 13:25:55.250 237 12663.58 148.70 54440.03 88888.00 2016-08-24 13:25:55.375 237 12663.55 148.70 54440.03 88888.00 2016-08-24 13:25:55.500 237 12663.55 148.70 54440.03 88888.00 2016-08-24 13:25:55.625 237 12663.55 148.72 54440.05 88888.00 2016-08-24 13:25:55.750 237 12663.58 148.72 54440.03 88888.00 2016-08-24 13:25:55.875 237 12663.55 148.75 54440.05 88888.00 2016-08-24 13:25:56.000 237 12663.55 148.72 54440.05 88888.00 2016-08-24 13:25:56.125 237 12663.52 148.70 54440.05 88888.00 2016-08-24 13:25:56.250 237 12663.55 148.68 54440.07 88888.00 2016-08-24 13:25:56.375 237 12663.58 148.68 54440.07 88888.00 2016-08-24 13:25:56.500 237 12663.60 148.68 54440.07 88888.00 2016-08-24 13:25:56.625 237 12663.55 148.68 54440.05 88888.00 2016-08-24 13:25:56.750 237 12663.55 148.65 54440.05 88888.00 2016-08-24 13:25:56.875 237 12663.60 148.70 54440.07 88888.00 2016-08-24 13:25:57.000 237 12663.60 148.68 54440.10 88888.00 2016-08-24 13:25:57.125 237 12663.58 148.68 54440.12 88888.00 2016-08-24 13:25:57.250 237 12663.58 148.68 54440.10 88888.00 2016-08-24 13:25:57.375 237 12663.65 148.68 54440.10 88888.00 2016-08-24 13:25:57.500 237 12663.65 148.68 54440.10 88888.00 2016-08-24 13:25:57.625 237 12663.67 148.70 54440.12 88888.00 2016-08-24 13:25:57.750 237 12663.67 148.68 54440.15 88888.00 2016-08-24 13:25:57.875 237 12663.73 148.68 54440.12 88888.00 2016-08-24 13:25:58.000 237 12663.77 148.68 54440.12 88888.00 2016-08-24 13:25:58.125 237 12663.77 148.65 54440.12 88888.00 2016-08-24 13:25:58.250 237 12663.77 148.65 54440.12 88888.00 2016-08-24 13:25:58.375 237 12663.80 148.68 54440.15 88888.00 2016-08-24 13:25:58.500 237 12663.80 148.65 54440.15 88888.00 2016-08-24 13:25:58.625 237 12663.85 148.68 54440.15 88888.00 2016-08-24 13:25:58.750 237 12663.88 148.68 54440.18 88888.00 2016-08-24 13:25:58.875 237 12663.90 148.65 54440.15 88888.00 2016-08-24 13:25:59.000 237 12663.88 148.62 54440.12 88888.00 2016-08-24 13:25:59.125 237 12663.88 148.68 54440.15 88888.00 2016-08-24 13:25:59.250 237 12663.88 148.62 54440.18 88888.00 2016-08-24 13:25:59.375 237 12663.90 148.62 54440.18 88888.00 2016-08-24 13:25:59.500 237 12663.88 148.65 54440.15 88888.00 2016-08-24 13:25:59.625 237 12663.85 148.65 54440.12 88888.00 2016-08-24 13:25:59.750 237 12663.88 148.62 54440.15 88888.00 2016-08-24 13:25:59.875 237 12663.95 148.68 54440.15 88888.00 2016-08-24 13:26:00.000 237 12664.00 148.65 54440.15 88888.00 2016-08-24 13:26:00.125 237 12663.95 148.68 54440.18 88888.00 2016-08-24 13:26:00.250 237 12663.90 148.65 54440.20 88888.00 2016-08-24 13:26:00.375 237 12663.92 148.62 54440.18 88888.00 2016-08-24 13:26:00.500 237 12663.95 148.62 54440.15 88888.00 2016-08-24 13:26:00.625 237 12664.00 148.65 54440.18 88888.00 2016-08-24 13:26:00.750 237 12664.02 148.65 54440.18 88888.00 2016-08-24 13:26:00.875 237 12664.02 148.65 54440.18 88888.00 2016-08-24 13:26:01.000 237 12664.02 148.60 54440.18 88888.00 2016-08-24 13:26:01.125 237 12664.05 148.60 54440.20 88888.00 2016-08-24 13:26:01.250 237 12664.05 148.57 54440.15 88888.00 2016-08-24 13:26:01.375 237 12664.10 148.55 54440.15 88888.00 2016-08-24 13:26:01.500 237 12664.12 148.57 54440.20 88888.00 2016-08-24 13:26:01.625 237 12664.12 148.60 54440.20 88888.00 2016-08-24 13:26:01.750 237 12664.17 148.57 54440.18 88888.00 2016-08-24 13:26:01.875 237 12664.23 148.57 54440.18 88888.00 2016-08-24 13:26:02.000 237 12664.25 148.57 54440.18 88888.00 2016-08-24 13:26:02.125 237 12664.30 148.62 54440.22 88888.00 2016-08-24 13:26:02.250 237 12664.27 148.62 54440.25 88888.00 2016-08-24 13:26:02.375 237 12664.30 148.62 54440.22 88888.00 2016-08-24 13:26:02.500 237 12664.30 148.60 54440.25 88888.00 2016-08-24 13:26:02.625 237 12664.35 148.60 54440.22 88888.00 2016-08-24 13:26:02.750 237 12664.35 148.62 54440.22 88888.00 2016-08-24 13:26:02.875 237 12664.38 148.62 54440.25 88888.00 2016-08-24 13:26:03.000 237 12664.40 148.62 54440.25 88888.00 2016-08-24 13:26:03.125 237 12664.38 148.62 54440.25 88888.00 2016-08-24 13:26:03.250 237 12664.38 148.62 54440.22 88888.00 2016-08-24 13:26:03.375 237 12664.40 148.65 54440.22 88888.00 2016-08-24 13:26:03.500 237 12664.45 148.68 54440.22 88888.00 2016-08-24 13:26:03.625 237 12664.48 148.68 54440.20 88888.00 2016-08-24 13:26:03.750 237 12664.50 148.72 54440.20 88888.00 2016-08-24 13:26:03.875 237 12664.55 148.70 54440.20 88888.00 2016-08-24 13:26:04.000 237 12664.52 148.68 54440.20 88888.00 2016-08-24 13:26:04.125 237 12664.52 148.68 54440.25 88888.00 2016-08-24 13:26:04.250 237 12664.58 148.70 54440.25 88888.00 2016-08-24 13:26:04.375 237 12664.65 148.72 54440.22 88888.00 2016-08-24 13:26:04.500 237 12664.70 148.75 54440.22 88888.00 2016-08-24 13:26:04.625 237 12664.67 148.75 54440.22 88888.00 2016-08-24 13:26:04.750 237 12664.67 148.75 54440.25 88888.00 2016-08-24 13:26:04.875 237 12664.60 148.75 54440.25 88888.00 2016-08-24 13:26:05.000 237 12664.48 148.78 54440.25 88888.00 2016-08-24 13:26:05.125 237 12664.50 148.78 54440.25 88888.00 2016-08-24 13:26:05.250 237 12664.52 148.75 54440.20 88888.00 2016-08-24 13:26:05.375 237 12664.52 148.78 54440.20 88888.00 2016-08-24 13:26:05.500 237 12664.50 148.80 54440.20 88888.00 2016-08-24 13:26:05.625 237 12664.52 148.80 54440.22 88888.00 2016-08-24 13:26:05.750 237 12664.45 148.80 54440.22 88888.00 2016-08-24 13:26:05.875 237 12664.45 148.80 54440.25 88888.00 2016-08-24 13:26:06.000 237 12664.50 148.80 54440.22 88888.00 2016-08-24 13:26:06.125 237 12664.45 148.82 54440.25 88888.00 2016-08-24 13:26:06.250 237 12664.42 148.80 54440.25 88888.00 2016-08-24 13:26:06.375 237 12664.45 148.82 54440.22 88888.00 2016-08-24 13:26:06.500 237 12664.45 148.82 54440.22 88888.00 2016-08-24 13:26:06.625 237 12664.45 148.88 54440.25 88888.00 2016-08-24 13:26:06.750 237 12664.45 148.90 54440.25 88888.00 2016-08-24 13:26:06.875 237 12664.45 148.90 54440.25 88888.00 2016-08-24 13:26:07.000 237 12664.40 148.90 54440.25 88888.00 2016-08-24 13:26:07.125 237 12664.35 148.90 54440.28 88888.00 2016-08-24 13:26:07.250 237 12664.33 148.85 54440.28 88888.00 2016-08-24 13:26:07.375 237 12664.35 148.90 54440.28 88888.00 2016-08-24 13:26:07.500 237 12664.40 148.93 54440.28 88888.00 2016-08-24 13:26:07.625 237 12664.45 148.93 54440.28 88888.00 2016-08-24 13:26:07.750 237 12664.40 148.90 54440.28 88888.00 2016-08-24 13:26:07.875 237 12664.35 148.88 54440.30 88888.00 2016-08-24 13:26:08.000 237 12664.33 148.88 54440.28 88888.00 2016-08-24 13:26:08.125 237 12664.33 148.90 54440.30 88888.00 2016-08-24 13:26:08.250 237 12664.38 148.90 54440.30 88888.00 2016-08-24 13:26:08.375 237 12664.45 148.90 54440.30 88888.00 2016-08-24 13:26:08.500 237 12664.45 148.90 54440.32 88888.00 2016-08-24 13:26:08.625 237 12664.45 148.90 54440.32 88888.00 2016-08-24 13:26:08.750 237 12664.40 148.95 54440.30 88888.00 2016-08-24 13:26:08.875 237 12664.40 148.93 54440.28 88888.00 2016-08-24 13:26:09.000 237 12664.48 148.88 54440.30 88888.00 2016-08-24 13:26:09.125 237 12664.52 148.90 54440.32 88888.00 2016-08-24 13:26:09.250 237 12664.45 148.90 54440.32 88888.00 2016-08-24 13:26:09.375 237 12664.50 148.90 54440.32 88888.00 2016-08-24 13:26:09.500 237 12664.45 148.93 54440.32 88888.00 2016-08-24 13:26:09.625 237 12664.45 148.90 54440.35 88888.00 2016-08-24 13:26:09.750 237 12664.50 148.90 54440.35 88888.00 2016-08-24 13:26:09.875 237 12664.45 148.90 54440.35 88888.00 2016-08-24 13:26:10.000 237 12664.42 148.88 54440.35 88888.00 2016-08-24 13:26:10.125 237 12664.40 148.88 54440.32 88888.00 2016-08-24 13:26:10.250 237 12664.38 148.88 54440.35 88888.00 2016-08-24 13:26:10.375 237 12664.38 148.88 54440.38 88888.00 2016-08-24 13:26:10.500 237 12664.42 148.88 54440.35 88888.00 2016-08-24 13:26:10.625 237 12664.45 148.88 54440.32 88888.00 2016-08-24 13:26:10.750 237 12664.42 148.88 54440.32 88888.00 2016-08-24 13:26:10.875 237 12664.38 148.90 54440.35 88888.00 2016-08-24 13:26:11.000 237 12664.38 148.90 54440.32 88888.00 2016-08-24 13:26:11.125 237 12664.35 148.88 54440.38 88888.00 2016-08-24 13:26:11.250 237 12664.38 148.85 54440.38 88888.00 2016-08-24 13:26:11.375 237 12664.35 148.85 54440.40 88888.00 2016-08-24 13:26:11.500 237 12664.27 148.85 54440.40 88888.00 2016-08-24 13:26:11.625 237 12664.20 148.85 54440.43 88888.00 2016-08-24 13:26:11.750 237 12664.17 148.85 54440.43 88888.00 2016-08-24 13:26:11.875 237 12664.20 148.82 54440.43 88888.00 2016-08-24 13:26:12.000 237 12664.17 148.80 54440.40 88888.00 2016-08-24 13:26:12.125 237 12664.23 148.82 54440.43 88888.00 2016-08-24 13:26:12.250 237 12664.27 148.82 54440.43 88888.00 2016-08-24 13:26:12.375 237 12664.30 148.85 54440.43 88888.00 2016-08-24 13:26:12.500 237 12664.27 148.85 54440.43 88888.00 2016-08-24 13:26:12.625 237 12664.33 148.82 54440.43 88888.00 2016-08-24 13:26:12.750 237 12664.30 148.85 54440.45 88888.00 2016-08-24 13:26:12.875 237 12664.23 148.85 54440.45 88888.00 2016-08-24 13:26:13.000 237 12664.23 148.82 54440.43 88888.00 2016-08-24 13:26:13.125 237 12664.25 148.82 54440.45 88888.00 2016-08-24 13:26:13.250 237 12664.23 148.82 54440.47 88888.00 2016-08-24 13:26:13.375 237 12664.23 148.82 54440.45 88888.00 2016-08-24 13:26:13.500 237 12664.25 148.85 54440.45 88888.00 2016-08-24 13:26:13.625 237 12664.23 148.85 54440.47 88888.00 2016-08-24 13:26:13.750 237 12664.23 148.85 54440.50 88888.00 2016-08-24 13:26:13.875 237 12664.20 148.85 54440.47 88888.00 2016-08-24 13:26:14.000 237 12664.25 148.88 54440.45 88888.00 2016-08-24 13:26:14.125 237 12664.33 148.88 54440.47 88888.00 2016-08-24 13:26:14.250 237 12664.33 148.88 54440.50 88888.00 2016-08-24 13:26:14.375 237 12664.27 148.88 54440.47 88888.00 2016-08-24 13:26:14.500 237 12664.20 148.85 54440.47 88888.00 2016-08-24 13:26:14.625 237 12664.25 148.85 54440.50 88888.00 2016-08-24 13:26:14.750 237 12664.30 148.85 54440.50 88888.00 2016-08-24 13:26:14.875 237 12664.38 148.90 54440.50 88888.00 2016-08-24 13:26:15.000 237 12664.40 148.90 54440.50 88888.00 2016-08-24 13:26:15.125 237 12664.33 148.90 54440.53 88888.00 2016-08-24 13:26:15.250 237 12664.30 148.93 54440.50 88888.00 2016-08-24 13:26:15.375 237 12664.33 148.95 54440.50 88888.00 2016-08-24 13:26:15.500 237 12664.33 148.95 54440.50 88888.00 2016-08-24 13:26:15.625 237 12664.33 148.95 54440.53 88888.00 2016-08-24 13:26:15.750 237 12664.30 148.95 54440.53 88888.00 2016-08-24 13:26:15.875 237 12664.33 148.93 54440.53 88888.00 2016-08-24 13:26:16.000 237 12664.38 148.95 54440.53 88888.00 2016-08-24 13:26:16.125 237 12664.35 148.97 54440.55 88888.00 2016-08-24 13:26:16.250 237 12664.30 148.97 54440.55 88888.00 2016-08-24 13:26:16.375 237 12664.33 149.00 54440.55 88888.00 2016-08-24 13:26:16.500 237 12664.30 149.00 54440.55 88888.00 2016-08-24 13:26:16.625 237 12664.25 148.97 54440.55 88888.00 2016-08-24 13:26:16.750 237 12664.23 148.97 54440.53 88888.00 2016-08-24 13:26:16.875 237 12664.23 148.95 54440.53 88888.00 2016-08-24 13:26:17.000 237 12664.12 148.95 54440.53 88888.00 2016-08-24 13:26:17.125 237 12664.12 148.95 54440.55 88888.00 2016-08-24 13:26:17.250 237 12664.08 148.97 54440.57 88888.00 2016-08-24 13:26:17.375 237 12664.12 148.97 54440.60 88888.00 2016-08-24 13:26:17.500 237 12664.17 148.97 54440.60 88888.00 2016-08-24 13:26:17.625 237 12664.17 148.97 54440.60 88888.00 2016-08-24 13:26:17.750 237 12664.17 149.00 54440.60 88888.00 2016-08-24 13:26:17.875 237 12664.15 149.00 54440.60 88888.00 2016-08-24 13:26:18.000 237 12664.10 148.95 54440.57 88888.00 2016-08-24 13:26:18.125 237 12664.10 148.93 54440.57 88888.00 2016-08-24 13:26:18.250 237 12664.10 148.95 54440.60 88888.00 2016-08-24 13:26:18.375 237 12664.12 148.97 54440.62 88888.00 2016-08-24 13:26:18.500 237 12664.10 148.97 54440.62 88888.00 2016-08-24 13:26:18.625 237 12664.08 149.00 54440.60 88888.00 2016-08-24 13:26:18.750 237 12664.05 148.97 54440.62 88888.00 2016-08-24 13:26:18.875 237 12664.08 148.95 54440.62 88888.00 2016-08-24 13:26:19.000 237 12664.10 148.95 54440.60 88888.00 2016-08-24 13:26:19.125 237 12664.05 148.93 54440.62 88888.00 2016-08-24 13:26:19.250 237 12663.98 148.93 54440.65 88888.00 2016-08-24 13:26:19.375 237 12664.00 148.93 54440.65 88888.00 2016-08-24 13:26:19.500 237 12664.02 148.93 54440.68 88888.00 2016-08-24 13:26:19.625 237 12664.02 148.93 54440.68 88888.00 2016-08-24 13:26:19.750 237 12664.02 148.93 54440.68 88888.00 2016-08-24 13:26:19.875 237 12664.02 148.90 54440.70 88888.00 2016-08-24 13:26:20.000 237 12664.02 148.88 54440.68 88888.00 2016-08-24 13:26:20.125 237 12664.08 148.88 54440.68 88888.00 2016-08-24 13:26:20.250 237 12664.08 148.85 54440.70 88888.00 2016-08-24 13:26:20.375 237 12664.02 148.88 54440.68 88888.00 2016-08-24 13:26:20.500 237 12663.98 148.88 54440.72 88888.00 2016-08-24 13:26:20.625 237 12663.98 148.82 54440.72 88888.00 2016-08-24 13:26:20.750 237 12664.00 148.82 54440.72 88888.00 2016-08-24 13:26:20.875 237 12664.00 148.82 54440.72 88888.00 2016-08-24 13:26:21.000 237 12664.00 148.82 54440.70 88888.00 2016-08-24 13:26:21.125 237 12664.02 148.82 54440.70 88888.00 2016-08-24 13:26:21.250 237 12664.00 148.80 54440.70 88888.00 2016-08-24 13:26:21.375 237 12664.00 148.80 54440.72 88888.00 2016-08-24 13:26:21.500 237 12664.00 148.82 54440.78 88888.00 2016-08-24 13:26:21.625 237 12664.02 148.80 54440.78 88888.00 2016-08-24 13:26:21.750 237 12664.05 148.80 54440.75 88888.00 2016-08-24 13:26:21.875 237 12664.08 148.80 54440.72 88888.00 2016-08-24 13:26:22.000 237 12664.02 148.78 54440.72 88888.00 2016-08-24 13:26:22.125 237 12663.95 148.78 54440.72 88888.00 2016-08-24 13:26:22.250 237 12663.98 148.75 54440.72 88888.00 2016-08-24 13:26:22.375 237 12664.08 148.78 54440.70 88888.00 2016-08-24 13:26:22.500 237 12664.12 148.80 54440.72 88888.00 2016-08-24 13:26:22.625 237 12664.10 148.78 54440.75 88888.00 2016-08-24 13:26:22.750 237 12664.08 148.78 54440.72 88888.00 2016-08-24 13:26:22.875 237 12664.08 148.78 54440.78 88888.00 2016-08-24 13:26:23.000 237 12664.08 148.78 54440.75 88888.00 2016-08-24 13:26:23.125 237 12664.12 148.80 54440.75 88888.00 2016-08-24 13:26:23.250 237 12664.05 148.78 54440.75 88888.00 2016-08-24 13:26:23.375 237 12664.00 148.78 54440.75 88888.00 2016-08-24 13:26:23.500 237 12664.02 148.78 54440.78 88888.00 2016-08-24 13:26:23.625 237 12664.02 148.78 54440.75 88888.00 2016-08-24 13:26:23.750 237 12664.05 148.75 54440.75 88888.00 2016-08-24 13:26:23.875 237 12664.08 148.75 54440.75 88888.00 2016-08-24 13:26:24.000 237 12664.02 148.82 54440.75 88888.00 2016-08-24 13:26:24.125 237 12664.00 148.80 54440.80 88888.00 2016-08-24 13:26:24.250 237 12663.98 148.78 54440.80 88888.00 2016-08-24 13:26:24.375 237 12664.05 148.78 54440.78 88888.00 2016-08-24 13:26:24.500 237 12664.05 148.78 54440.80 88888.00 2016-08-24 13:26:24.625 237 12664.10 148.80 54440.82 88888.00 2016-08-24 13:26:24.750 237 12664.10 148.80 54440.82 88888.00 2016-08-24 13:26:24.875 237 12664.08 148.75 54440.82 88888.00 2016-08-24 13:26:25.000 237 12664.17 148.70 54440.78 88888.00 2016-08-24 13:26:25.125 237 12664.23 148.68 54440.80 88888.00 2016-08-24 13:26:25.250 237 12664.20 148.68 54440.80 88888.00 2016-08-24 13:26:25.375 237 12664.20 148.72 54440.80 88888.00 2016-08-24 13:26:25.500 237 12664.12 148.72 54440.82 88888.00 2016-08-24 13:26:25.625 237 12664.17 148.70 54440.82 88888.00 2016-08-24 13:26:25.750 237 12664.23 148.68 54440.82 88888.00 2016-08-24 13:26:25.875 237 12664.23 148.68 54440.80 88888.00 2016-08-24 13:26:26.000 237 12664.30 148.68 54440.80 88888.00 2016-08-24 13:26:26.125 237 12664.30 148.68 54440.80 88888.00 2016-08-24 13:26:26.250 237 12664.27 148.70 54440.85 88888.00 2016-08-24 13:26:26.375 237 12664.30 148.68 54440.85 88888.00 2016-08-24 13:26:26.500 237 12664.35 148.68 54440.82 88888.00 2016-08-24 13:26:26.625 237 12664.38 148.70 54440.82 88888.00 2016-08-24 13:26:26.750 237 12664.48 148.68 54440.82 88888.00 2016-08-24 13:26:26.875 237 12664.48 148.68 54440.82 88888.00 2016-08-24 13:26:27.000 237 12664.40 148.65 54440.80 88888.00 2016-08-24 13:26:27.125 237 12664.33 148.65 54440.82 88888.00 2016-08-24 13:26:27.250 237 12664.33 148.62 54440.82 88888.00 2016-08-24 13:26:27.375 237 12664.45 148.65 54440.82 88888.00 2016-08-24 13:26:27.500 237 12664.50 148.68 54440.85 88888.00 2016-08-24 13:26:27.625 237 12664.50 148.68 54440.82 88888.00 2016-08-24 13:26:27.750 237 12664.48 148.65 54440.82 88888.00 2016-08-24 13:26:27.875 237 12664.40 148.62 54440.82 88888.00 2016-08-24 13:26:28.000 237 12664.30 148.62 54440.82 88888.00 2016-08-24 13:26:28.125 237 12664.30 148.60 54440.85 88888.00 2016-08-24 13:26:28.250 237 12664.30 148.55 54440.88 88888.00 2016-08-24 13:26:28.375 237 12664.40 148.60 54440.90 88888.00 2016-08-24 13:26:28.500 237 12664.38 148.57 54440.85 88888.00 2016-08-24 13:26:28.625 237 12664.33 148.55 54440.88 88888.00 2016-08-24 13:26:28.750 237 12664.38 148.55 54440.88 88888.00 2016-08-24 13:26:28.875 237 12664.38 148.53 54440.88 88888.00 2016-08-24 13:26:29.000 237 12664.40 148.50 54440.85 88888.00 2016-08-24 13:26:29.125 237 12664.38 148.53 54440.85 88888.00 2016-08-24 13:26:29.250 237 12664.35 148.53 54440.88 88888.00 2016-08-24 13:26:29.375 237 12664.45 148.50 54440.85 88888.00 2016-08-24 13:26:29.500 237 12664.48 148.53 54440.88 88888.00 2016-08-24 13:26:29.625 237 12664.48 148.55 54440.90 88888.00 2016-08-24 13:26:29.750 237 12664.50 148.53 54440.88 88888.00 2016-08-24 13:26:29.875 237 12664.48 148.47 54440.90 88888.00 2016-08-24 13:26:30.000 237 12664.42 148.47 54440.88 88888.00 2016-08-24 13:26:30.125 237 12664.42 148.50 54440.88 88888.00 2016-08-24 13:26:30.250 237 12664.45 148.50 54440.88 88888.00 2016-08-24 13:26:30.375 237 12664.50 148.53 54440.88 88888.00 2016-08-24 13:26:30.500 237 12664.50 148.50 54440.88 88888.00 2016-08-24 13:26:30.625 237 12664.52 148.47 54440.90 88888.00 2016-08-24 13:26:30.750 237 12664.55 148.47 54440.88 88888.00 2016-08-24 13:26:30.875 237 12664.50 148.50 54440.85 88888.00 2016-08-24 13:26:31.000 237 12664.48 148.50 54440.88 88888.00 2016-08-24 13:26:31.125 237 12664.55 148.55 54440.90 88888.00 2016-08-24 13:26:31.250 237 12664.60 148.50 54440.85 88888.00 2016-08-24 13:26:31.375 237 12664.62 148.50 54440.90 88888.00 2016-08-24 13:26:31.500 237 12664.58 148.50 54440.90 88888.00 2016-08-24 13:26:31.625 237 12664.58 148.53 54440.90 88888.00 2016-08-24 13:26:31.750 237 12664.65 148.55 54440.90 88888.00 2016-08-24 13:26:31.875 237 12664.65 148.53 54440.88 88888.00 2016-08-24 13:26:32.000 237 12664.58 148.53 54440.90 88888.00 2016-08-24 13:26:32.125 237 12664.60 148.53 54440.93 88888.00 2016-08-24 13:26:32.250 237 12664.60 148.50 54440.93 88888.00 2016-08-24 13:26:32.375 237 12664.60 148.53 54440.93 88888.00 2016-08-24 13:26:32.500 237 12664.52 148.53 54440.93 88888.00 2016-08-24 13:26:32.625 237 12664.62 148.53 54440.93 88888.00 2016-08-24 13:26:32.750 237 12664.65 148.53 54440.90 88888.00 2016-08-24 13:26:32.875 237 12664.65 148.55 54440.88 88888.00 2016-08-24 13:26:33.000 237 12664.65 148.53 54440.90 88888.00 2016-08-24 13:26:33.125 237 12664.65 148.50 54440.90 88888.00 2016-08-24 13:26:33.250 237 12664.62 148.53 54440.90 88888.00 2016-08-24 13:26:33.375 237 12664.62 148.50 54440.90 88888.00 2016-08-24 13:26:33.500 237 12664.65 148.47 54440.90 88888.00 2016-08-24 13:26:33.625 237 12664.73 148.50 54440.93 88888.00 2016-08-24 13:26:33.750 237 12664.77 148.53 54440.93 88888.00 2016-08-24 13:26:33.875 237 12664.77 148.53 54440.95 88888.00 2016-08-24 13:26:34.000 237 12664.73 148.53 54440.95 88888.00 2016-08-24 13:26:34.125 237 12664.73 148.53 54440.93 88888.00 2016-08-24 13:26:34.250 237 12664.75 148.50 54440.95 88888.00 2016-08-24 13:26:34.375 237 12664.80 148.53 54440.95 88888.00 2016-08-24 13:26:34.500 237 12664.77 148.50 54440.95 88888.00 2016-08-24 13:26:34.625 237 12664.80 148.55 54440.93 88888.00 2016-08-24 13:26:34.750 237 12664.80 148.53 54440.93 88888.00 2016-08-24 13:26:34.875 237 12664.83 148.53 54440.95 88888.00 2016-08-24 13:26:35.000 237 12664.88 148.53 54440.93 88888.00 2016-08-24 13:26:35.125 237 12664.90 148.53 54440.93 88888.00 2016-08-24 13:26:35.250 237 12664.88 148.50 54440.93 88888.00 2016-08-24 13:26:35.375 237 12664.95 148.55 54440.95 88888.00 2016-08-24 13:26:35.500 237 12664.95 148.55 54440.95 88888.00 2016-08-24 13:26:35.625 237 12664.98 148.55 54440.95 88888.00 2016-08-24 13:26:35.750 237 12664.92 148.57 54440.95 88888.00 2016-08-24 13:26:35.875 237 12664.95 148.60 54440.95 88888.00 2016-08-24 13:26:36.000 237 12664.98 148.62 54440.95 88888.00 2016-08-24 13:26:36.125 237 12664.95 148.60 54440.95 88888.00 2016-08-24 13:26:36.250 237 12664.95 148.57 54440.97 88888.00 2016-08-24 13:26:36.375 237 12664.95 148.57 54440.97 88888.00 2016-08-24 13:26:36.500 237 12664.88 148.57 54441.00 88888.00 2016-08-24 13:26:36.625 237 12664.85 148.57 54440.97 88888.00 2016-08-24 13:26:36.750 237 12664.90 148.55 54440.97 88888.00 2016-08-24 13:26:36.875 237 12664.92 148.57 54440.95 88888.00 2016-08-24 13:26:37.000 237 12664.88 148.55 54440.95 88888.00 2016-08-24 13:26:37.125 237 12664.90 148.57 54440.97 88888.00 2016-08-24 13:26:37.250 237 12664.95 148.53 54440.97 88888.00 2016-08-24 13:26:37.375 237 12664.92 148.53 54440.97 88888.00 2016-08-24 13:26:37.500 237 12664.88 148.53 54440.95 88888.00 2016-08-24 13:26:37.625 237 12664.90 148.57 54440.97 88888.00 2016-08-24 13:26:37.750 237 12664.98 148.60 54440.95 88888.00 2016-08-24 13:26:37.875 237 12665.02 148.55 54440.95 88888.00 2016-08-24 13:26:38.000 237 12664.98 148.53 54440.93 88888.00 2016-08-24 13:26:38.125 237 12664.90 148.55 54440.95 88888.00 2016-08-24 13:26:38.250 237 12664.88 148.55 54440.95 88888.00 2016-08-24 13:26:38.375 237 12664.95 148.55 54440.95 88888.00 2016-08-24 13:26:38.500 237 12664.95 148.53 54440.95 88888.00 2016-08-24 13:26:38.625 237 12664.92 148.53 54440.97 88888.00 2016-08-24 13:26:38.750 237 12664.92 148.53 54440.95 88888.00 2016-08-24 13:26:38.875 237 12664.90 148.50 54440.95 88888.00 2016-08-24 13:26:39.000 237 12664.90 148.53 54440.95 88888.00 2016-08-24 13:26:39.125 237 12664.90 148.53 54440.95 88888.00 2016-08-24 13:26:39.250 237 12664.88 148.53 54441.00 88888.00 2016-08-24 13:26:39.375 237 12664.90 148.55 54441.00 88888.00 2016-08-24 13:26:39.500 237 12664.90 148.53 54440.97 88888.00 2016-08-24 13:26:39.625 237 12664.88 148.53 54440.97 88888.00 2016-08-24 13:26:39.750 237 12664.90 148.55 54440.97 88888.00 2016-08-24 13:26:39.875 237 12664.95 148.55 54440.97 88888.00 2016-08-24 13:26:40.000 237 12664.95 148.53 54440.95 88888.00 2016-08-24 13:26:40.125 237 12664.98 148.53 54440.93 88888.00 2016-08-24 13:26:40.250 237 12665.00 148.53 54440.95 88888.00 2016-08-24 13:26:40.375 237 12665.00 148.57 54440.93 88888.00 2016-08-24 13:26:40.500 237 12665.00 148.57 54440.95 88888.00 2016-08-24 13:26:40.625 237 12665.00 148.57 54440.95 88888.00 2016-08-24 13:26:40.750 237 12665.02 148.55 54440.93 88888.00 2016-08-24 13:26:40.875 237 12664.95 148.57 54440.95 88888.00 2016-08-24 13:26:41.000 237 12664.95 148.57 54440.93 88888.00 2016-08-24 13:26:41.125 237 12664.92 148.57 54440.97 88888.00 2016-08-24 13:26:41.250 237 12664.85 148.53 54440.97 88888.00 2016-08-24 13:26:41.375 237 12664.88 148.57 54440.97 88888.00 2016-08-24 13:26:41.500 237 12664.95 148.57 54441.00 88888.00 2016-08-24 13:26:41.625 237 12664.95 148.57 54441.00 88888.00 2016-08-24 13:26:41.750 237 12664.95 148.55 54440.97 88888.00 2016-08-24 13:26:41.875 237 12665.00 148.53 54440.97 88888.00 2016-08-24 13:26:42.000 237 12664.98 148.55 54440.97 88888.00 2016-08-24 13:26:42.125 237 12665.00 148.57 54440.97 88888.00 2016-08-24 13:26:42.250 237 12665.02 148.55 54440.97 88888.00 2016-08-24 13:26:42.375 237 12665.02 148.55 54440.97 88888.00 2016-08-24 13:26:42.500 237 12665.02 148.57 54440.97 88888.00 2016-08-24 13:26:42.625 237 12665.05 148.60 54440.97 88888.00 2016-08-24 13:26:42.750 237 12665.05 148.57 54440.97 88888.00 2016-08-24 13:26:42.875 237 12665.05 148.55 54440.97 88888.00 2016-08-24 13:26:43.000 237 12665.08 148.57 54441.00 88888.00 2016-08-24 13:26:43.125 237 12665.08 148.57 54441.03 88888.00 2016-08-24 13:26:43.250 237 12664.98 148.57 54441.03 88888.00 2016-08-24 13:26:43.375 237 12665.00 148.60 54441.05 88888.00 2016-08-24 13:26:43.500 237 12665.00 148.57 54441.05 88888.00 2016-08-24 13:26:43.625 237 12664.95 148.60 54441.05 88888.00 2016-08-24 13:26:43.750 237 12664.95 148.55 54441.05 88888.00 2016-08-24 13:26:43.875 237 12664.95 148.57 54441.05 88888.00 2016-08-24 13:26:44.000 237 12665.00 148.55 54441.03 88888.00 2016-08-24 13:26:44.125 237 12664.98 148.57 54441.03 88888.00 2016-08-24 13:26:44.250 237 12664.92 148.55 54441.05 88888.00 2016-08-24 13:26:44.375 237 12664.92 148.53 54441.03 88888.00 2016-08-24 13:26:44.500 237 12664.98 148.55 54441.05 88888.00 2016-08-24 13:26:44.625 237 12665.00 148.55 54441.05 88888.00 2016-08-24 13:26:44.750 237 12664.95 148.53 54441.05 88888.00 2016-08-24 13:26:44.875 237 12664.90 148.53 54441.03 88888.00 2016-08-24 13:26:45.000 237 12664.88 148.53 54441.03 88888.00 2016-08-24 13:26:45.125 237 12664.88 148.55 54441.05 88888.00 2016-08-24 13:26:45.250 237 12664.88 148.50 54441.07 88888.00 2016-08-24 13:26:45.375 237 12664.98 148.53 54441.07 88888.00 2016-08-24 13:26:45.500 237 12664.98 148.53 54441.05 88888.00 2016-08-24 13:26:45.625 237 12664.95 148.50 54441.05 88888.00 2016-08-24 13:26:45.750 237 12664.92 148.47 54441.05 88888.00 2016-08-24 13:26:45.875 237 12664.92 148.50 54441.05 88888.00 2016-08-24 13:26:46.000 237 12664.88 148.47 54441.07 88888.00 2016-08-24 13:26:46.125 237 12664.80 148.45 54441.07 88888.00 2016-08-24 13:26:46.250 237 12664.80 148.45 54441.07 88888.00 2016-08-24 13:26:46.375 237 12664.85 148.45 54441.10 88888.00 2016-08-24 13:26:46.500 237 12664.90 148.45 54441.12 88888.00 2016-08-24 13:26:46.625 237 12664.85 148.43 54441.10 88888.00 2016-08-24 13:26:46.750 237 12664.83 148.43 54441.07 88888.00 2016-08-24 13:26:46.875 237 12664.90 148.38 54441.07 88888.00 2016-08-24 13:26:47.000 237 12664.92 148.38 54441.07 88888.00 2016-08-24 13:26:47.125 237 12664.92 148.38 54441.07 88888.00 2016-08-24 13:26:47.250 237 12664.90 148.32 54441.12 88888.00 2016-08-24 13:26:47.375 237 12664.95 148.35 54441.07 88888.00 2016-08-24 13:26:47.500 237 12665.02 148.35 54441.10 88888.00 2016-08-24 13:26:47.625 237 12665.05 148.32 54441.10 88888.00 2016-08-24 13:26:47.750 237 12665.02 148.35 54441.10 88888.00 2016-08-24 13:26:47.875 237 12665.02 148.38 54441.12 88888.00 2016-08-24 13:26:48.000 237 12664.98 148.38 54441.10 88888.00 2016-08-24 13:26:48.125 237 12664.92 148.32 54441.07 88888.00 2016-08-24 13:26:48.250 237 12664.90 148.30 54441.10 88888.00 2016-08-24 13:26:48.375 237 12664.92 148.30 54441.10 88888.00 2016-08-24 13:26:48.500 237 12664.95 148.32 54441.12 88888.00 2016-08-24 13:26:48.625 237 12664.95 148.30 54441.10 88888.00 2016-08-24 13:26:48.750 237 12664.98 148.32 54441.12 88888.00 2016-08-24 13:26:48.875 237 12665.00 148.32 54441.15 88888.00 2016-08-24 13:26:49.000 237 12664.98 148.30 54441.12 88888.00 2016-08-24 13:26:49.125 237 12664.98 148.30 54441.12 88888.00 2016-08-24 13:26:49.250 237 12664.98 148.28 54441.15 88888.00 2016-08-24 13:26:49.375 237 12665.00 148.28 54441.15 88888.00 2016-08-24 13:26:49.500 237 12665.00 148.30 54441.15 88888.00 2016-08-24 13:26:49.625 237 12665.00 148.28 54441.12 88888.00 2016-08-24 13:26:49.750 237 12665.08 148.28 54441.15 88888.00 2016-08-24 13:26:49.875 237 12665.05 148.25 54441.15 88888.00 2016-08-24 13:26:50.000 237 12664.92 148.25 54441.18 88888.00 2016-08-24 13:26:50.125 237 12664.88 148.25 54441.18 88888.00 2016-08-24 13:26:50.250 237 12664.88 148.25 54441.20 88888.00 2016-08-24 13:26:50.375 237 12664.90 148.25 54441.18 88888.00 2016-08-24 13:26:50.500 237 12664.95 148.25 54441.20 88888.00 2016-08-24 13:26:50.625 237 12665.00 148.22 54441.20 88888.00 2016-08-24 13:26:50.750 237 12665.08 148.25 54441.22 88888.00 2016-08-24 13:26:50.875 237 12665.08 148.22 54441.25 88888.00 2016-08-24 13:26:51.000 237 12665.08 148.22 54441.20 88888.00 2016-08-24 13:26:51.125 237 12664.98 148.22 54441.22 88888.00 2016-08-24 13:26:51.250 237 12664.90 148.25 54441.22 88888.00 2016-08-24 13:26:51.375 237 12664.92 148.28 54441.20 88888.00 2016-08-24 13:26:51.500 237 12664.95 148.28 54441.20 88888.00 2016-08-24 13:26:51.625 237 12664.98 148.28 54441.25 88888.00 2016-08-24 13:26:51.750 237 12664.90 148.25 54441.28 88888.00 2016-08-24 13:26:51.875 237 12664.85 148.28 54441.25 88888.00 2016-08-24 13:26:52.000 237 12664.88 148.25 54441.25 88888.00 2016-08-24 13:26:52.125 237 12664.88 148.28 54441.28 88888.00 2016-08-24 13:26:52.250 237 12664.83 148.22 54441.28 88888.00 2016-08-24 13:26:52.375 237 12664.85 148.25 54441.28 88888.00 2016-08-24 13:26:52.500 237 12664.92 148.22 54441.30 88888.00 2016-08-24 13:26:52.625 237 12664.92 148.22 54441.32 88888.00 2016-08-24 13:26:52.750 237 12664.88 148.22 54441.32 88888.00 2016-08-24 13:26:52.875 237 12664.88 148.22 54441.28 88888.00 2016-08-24 13:26:53.000 237 12664.88 148.20 54441.30 88888.00 2016-08-24 13:26:53.125 237 12664.85 148.22 54441.32 88888.00 2016-08-24 13:26:53.250 237 12664.80 148.22 54441.28 88888.00 2016-08-24 13:26:53.375 237 12664.80 148.22 54441.28 88888.00 2016-08-24 13:26:53.500 237 12664.80 148.20 54441.30 88888.00 2016-08-24 13:26:53.625 237 12664.77 148.20 54441.35 88888.00 2016-08-24 13:26:53.750 237 12664.77 148.20 54441.38 88888.00 2016-08-24 13:26:53.875 237 12664.77 148.22 54441.35 88888.00 2016-08-24 13:26:54.000 237 12664.75 148.22 54441.35 88888.00 2016-08-24 13:26:54.125 237 12664.70 148.20 54441.35 88888.00 2016-08-24 13:26:54.250 237 12664.70 148.15 54441.35 88888.00 2016-08-24 13:26:54.375 237 12664.67 148.18 54441.35 88888.00 2016-08-24 13:26:54.500 237 12664.70 148.18 54441.38 88888.00 2016-08-24 13:26:54.625 237 12664.73 148.20 54441.35 88888.00 2016-08-24 13:26:54.750 237 12664.70 148.15 54441.38 88888.00 2016-08-24 13:26:54.875 237 12664.70 148.15 54441.38 88888.00 2016-08-24 13:26:55.000 237 12664.67 148.15 54441.38 88888.00 2016-08-24 13:26:55.125 237 12664.65 148.18 54441.38 88888.00 2016-08-24 13:26:55.250 237 12664.62 148.18 54441.40 88888.00 2016-08-24 13:26:55.375 237 12664.62 148.15 54441.40 88888.00 2016-08-24 13:26:55.500 237 12664.65 148.12 54441.38 88888.00 2016-08-24 13:26:55.625 237 12664.67 148.15 54441.38 88888.00 2016-08-24 13:26:55.750 237 12664.70 148.15 54441.38 88888.00 2016-08-24 13:26:55.875 237 12664.73 148.12 54441.40 88888.00 2016-08-24 13:26:56.000 237 12664.67 148.07 54441.38 88888.00 2016-08-24 13:26:56.125 237 12664.67 148.10 54441.40 88888.00 2016-08-24 13:26:56.250 237 12664.65 148.07 54441.43 88888.00 2016-08-24 13:26:56.375 237 12664.65 148.07 54441.43 88888.00 2016-08-24 13:26:56.500 237 12664.67 148.07 54441.43 88888.00 2016-08-24 13:26:56.625 237 12664.65 148.07 54441.43 88888.00 2016-08-24 13:26:56.750 237 12664.55 148.05 54441.45 88888.00 2016-08-24 13:26:56.875 237 12664.50 148.05 54441.43 88888.00 2016-08-24 13:26:57.000 237 12664.55 148.03 54441.45 88888.00 2016-08-24 13:26:57.125 237 12664.58 148.03 54441.45 88888.00 2016-08-24 13:26:57.250 237 12664.58 148.03 54441.47 88888.00 2016-08-24 13:26:57.375 237 12664.52 148.00 54441.47 88888.00 2016-08-24 13:26:57.500 237 12664.50 148.00 54441.47 88888.00 2016-08-24 13:26:57.625 237 12664.52 148.00 54441.47 88888.00 2016-08-24 13:26:57.750 237 12664.58 148.00 54441.45 88888.00 2016-08-24 13:26:57.875 237 12664.52 147.97 54441.47 88888.00 2016-08-24 13:26:58.000 237 12664.50 147.97 54441.47 88888.00 2016-08-24 13:26:58.125 237 12664.50 147.97 54441.45 88888.00 2016-08-24 13:26:58.250 237 12664.50 147.97 54441.45 88888.00 2016-08-24 13:26:58.375 237 12664.50 148.00 54441.47 88888.00 2016-08-24 13:26:58.500 237 12664.48 148.03 54441.50 88888.00 2016-08-24 13:26:58.625 237 12664.50 148.03 54441.47 88888.00 2016-08-24 13:26:58.750 237 12664.52 148.00 54441.47 88888.00 2016-08-24 13:26:58.875 237 12664.55 148.00 54441.47 88888.00 2016-08-24 13:26:59.000 237 12664.55 147.97 54441.47 88888.00 2016-08-24 13:26:59.125 237 12664.50 148.00 54441.47 88888.00 2016-08-24 13:26:59.250 237 12664.50 147.97 54441.53 88888.00 2016-08-24 13:26:59.375 237 12664.60 148.00 54441.53 88888.00 2016-08-24 13:26:59.500 237 12664.67 147.97 54441.53 88888.00 2016-08-24 13:26:59.625 237 12664.62 147.97 54441.50 88888.00 2016-08-24 13:26:59.750 237 12664.58 147.97 54441.47 88888.00 2016-08-24 13:26:59.875 237 12664.60 147.97 54441.47 88888.00 2016-08-24 13:27:00.000 237 12664.70 147.95 54441.50 88888.00 2016-08-24 13:27:00.125 237 12664.73 147.95 54441.53 88888.00 2016-08-24 13:27:00.250 237 12664.70 147.95 54441.53 88888.00 2016-08-24 13:27:00.375 237 12664.75 147.95 54441.53 88888.00 2016-08-24 13:27:00.500 237 12664.75 147.95 54441.50 88888.00 2016-08-24 13:27:00.625 237 12664.73 147.97 54441.50 88888.00 2016-08-24 13:27:00.750 237 12664.70 147.95 54441.50 88888.00 2016-08-24 13:27:00.875 237 12664.73 147.95 54441.50 88888.00 2016-08-24 13:27:01.000 237 12664.75 147.90 54441.50 88888.00 2016-08-24 13:27:01.125 237 12664.77 147.90 54441.50 88888.00 2016-08-24 13:27:01.250 237 12664.73 147.95 54441.47 88888.00 2016-08-24 13:27:01.375 237 12664.75 147.93 54441.47 88888.00 2016-08-24 13:27:01.500 237 12664.73 147.93 54441.50 88888.00 2016-08-24 13:27:01.625 237 12664.75 147.93 54441.50 88888.00 2016-08-24 13:27:01.750 237 12664.80 147.95 54441.50 88888.00 2016-08-24 13:27:01.875 237 12664.83 147.93 54441.50 88888.00 2016-08-24 13:27:02.000 237 12664.83 147.93 54441.50 88888.00 2016-08-24 13:27:02.125 237 12664.80 147.95 54441.50 88888.00 2016-08-24 13:27:02.250 237 12664.75 147.93 54441.50 88888.00 2016-08-24 13:27:02.375 237 12664.73 147.93 54441.53 88888.00 2016-08-24 13:27:02.500 237 12664.75 147.97 54441.50 88888.00 2016-08-24 13:27:02.625 237 12664.80 147.95 54441.47 88888.00 2016-08-24 13:27:02.750 237 12664.77 147.97 54441.53 88888.00 2016-08-24 13:27:02.875 237 12664.77 148.00 54441.55 88888.00 2016-08-24 13:27:03.000 237 12664.75 148.00 54441.53 88888.00 2016-08-24 13:27:03.125 237 12664.75 147.97 54441.53 88888.00 2016-08-24 13:27:03.250 237 12664.70 147.97 54441.55 88888.00 2016-08-24 13:27:03.375 237 12664.70 148.00 54441.57 88888.00 2016-08-24 13:27:03.500 237 12664.73 147.97 54441.55 88888.00 2016-08-24 13:27:03.625 237 12664.73 147.95 54441.55 88888.00 2016-08-24 13:27:03.750 237 12664.75 147.97 54441.55 88888.00 2016-08-24 13:27:03.875 237 12664.75 147.97 54441.55 88888.00 2016-08-24 13:27:04.000 237 12664.77 147.97 54441.53 88888.00 2016-08-24 13:27:04.125 237 12664.77 147.97 54441.55 88888.00 2016-08-24 13:27:04.250 237 12664.77 147.97 54441.55 88888.00 2016-08-24 13:27:04.375 237 12664.80 148.00 54441.55 88888.00 2016-08-24 13:27:04.500 237 12664.80 148.00 54441.55 88888.00 2016-08-24 13:27:04.625 237 12664.83 147.97 54441.55 88888.00 2016-08-24 13:27:04.750 237 12664.85 148.03 54441.55 88888.00 2016-08-24 13:27:04.875 237 12664.83 148.03 54441.55 88888.00 2016-08-24 13:27:05.000 237 12664.80 148.03 54441.53 88888.00 2016-08-24 13:27:05.125 237 12664.77 148.03 54441.55 88888.00 2016-08-24 13:27:05.250 237 12664.75 148.03 54441.57 88888.00 2016-08-24 13:27:05.375 237 12664.77 148.00 54441.55 88888.00 2016-08-24 13:27:05.500 237 12664.75 148.00 54441.55 88888.00 2016-08-24 13:27:05.625 237 12664.75 148.00 54441.57 88888.00 2016-08-24 13:27:05.750 237 12664.75 147.97 54441.57 88888.00 2016-08-24 13:27:05.875 237 12664.65 147.97 54441.57 88888.00 2016-08-24 13:27:06.000 237 12664.62 148.00 54441.57 88888.00 2016-08-24 13:27:06.125 237 12664.73 147.97 54441.60 88888.00 2016-08-24 13:27:06.250 237 12664.75 147.97 54441.60 88888.00 2016-08-24 13:27:06.375 237 12664.75 147.97 54441.60 88888.00 2016-08-24 13:27:06.500 237 12664.70 148.00 54441.60 88888.00 2016-08-24 13:27:06.625 237 12664.67 148.00 54441.62 88888.00 2016-08-24 13:27:06.750 237 12664.67 148.00 54441.62 88888.00 2016-08-24 13:27:06.875 237 12664.67 148.03 54441.62 88888.00 2016-08-24 13:27:07.000 237 12664.67 148.03 54441.60 88888.00 2016-08-24 13:27:07.125 237 12664.67 148.00 54441.62 88888.00 2016-08-24 13:27:07.250 237 12664.70 148.00 54441.65 88888.00 2016-08-24 13:27:07.375 237 12664.73 148.05 54441.62 88888.00 2016-08-24 13:27:07.500 237 12664.70 148.05 54441.65 88888.00 2016-08-24 13:27:07.625 237 12664.70 148.03 54441.62 88888.00 2016-08-24 13:27:07.750 237 12664.73 148.03 54441.68 88888.00 2016-08-24 13:27:07.875 237 12664.75 148.05 54441.68 88888.00 2016-08-24 13:27:08.000 237 12664.77 148.05 54441.68 88888.00 2016-08-24 13:27:08.125 237 12664.73 148.05 54441.68 88888.00 2016-08-24 13:27:08.250 237 12664.73 148.00 54441.68 88888.00 2016-08-24 13:27:08.375 237 12664.77 148.00 54441.65 88888.00 2016-08-24 13:27:08.500 237 12664.70 148.03 54441.68 88888.00 2016-08-24 13:27:08.625 237 12664.65 148.05 54441.68 88888.00 2016-08-24 13:27:08.750 237 12664.67 148.07 54441.68 88888.00 2016-08-24 13:27:08.875 237 12664.67 148.03 54441.68 88888.00 2016-08-24 13:27:09.000 237 12664.67 148.03 54441.68 88888.00 2016-08-24 13:27:09.125 237 12664.65 148.05 54441.68 88888.00 2016-08-24 13:27:09.250 237 12664.62 148.05 54441.70 88888.00 2016-08-24 13:27:09.375 237 12664.67 148.07 54441.70 88888.00 2016-08-24 13:27:09.500 237 12664.65 148.07 54441.72 88888.00 2016-08-24 13:27:09.625 237 12664.70 148.07 54441.70 88888.00 2016-08-24 13:27:09.750 237 12664.67 148.07 54441.70 88888.00 2016-08-24 13:27:09.875 237 12664.62 148.07 54441.70 88888.00 2016-08-24 13:27:10.000 237 12664.65 148.10 54441.70 88888.00 2016-08-24 13:27:10.125 237 12664.65 148.10 54441.70 88888.00 2016-08-24 13:27:10.250 237 12664.55 148.10 54441.70 88888.00 2016-08-24 13:27:10.375 237 12664.52 148.10 54441.70 88888.00 2016-08-24 13:27:10.500 237 12664.52 148.05 54441.72 88888.00 2016-08-24 13:27:10.625 237 12664.55 148.03 54441.72 88888.00 2016-08-24 13:27:10.750 237 12664.55 148.05 54441.75 88888.00 2016-08-24 13:27:10.875 237 12664.60 148.07 54441.72 88888.00 2016-08-24 13:27:11.000 237 12664.58 148.07 54441.72 88888.00 2016-08-24 13:27:11.125 237 12664.58 148.05 54441.72 88888.00 2016-08-24 13:27:11.250 237 12664.60 148.07 54441.72 88888.00 2016-08-24 13:27:11.375 237 12664.62 148.07 54441.75 88888.00 2016-08-24 13:27:11.500 237 12664.58 148.07 54441.75 88888.00 2016-08-24 13:27:11.625 237 12664.52 148.07 54441.75 88888.00 2016-08-24 13:27:11.750 237 12664.45 148.05 54441.78 88888.00 2016-08-24 13:27:11.875 237 12664.40 148.05 54441.78 88888.00 2016-08-24 13:27:12.000 237 12664.48 148.05 54441.78 88888.00 2016-08-24 13:27:12.125 237 12664.52 148.03 54441.75 88888.00 2016-08-24 13:27:12.250 237 12664.45 148.00 54441.78 88888.00 2016-08-24 13:27:12.375 237 12664.42 148.05 54441.78 88888.00 2016-08-24 13:27:12.500 237 12664.45 148.00 54441.78 88888.00 2016-08-24 13:27:12.625 237 12664.40 148.00 54441.78 88888.00 2016-08-24 13:27:12.750 237 12664.40 148.00 54441.80 88888.00 2016-08-24 13:27:12.875 237 12664.40 148.03 54441.80 88888.00 2016-08-24 13:27:13.000 237 12664.40 148.03 54441.80 88888.00 2016-08-24 13:27:13.125 237 12664.35 148.00 54441.78 88888.00 2016-08-24 13:27:13.250 237 12664.30 147.95 54441.82 88888.00 2016-08-24 13:27:13.375 237 12664.38 147.97 54441.85 88888.00 2016-08-24 13:27:13.500 237 12664.40 148.00 54441.88 88888.00 2016-08-24 13:27:13.625 237 12664.38 147.97 54441.85 88888.00 2016-08-24 13:27:13.750 237 12664.33 147.97 54441.85 88888.00 2016-08-24 13:27:13.875 237 12664.33 147.95 54441.82 88888.00 2016-08-24 13:27:14.000 237 12664.33 147.93 54441.82 88888.00 2016-08-24 13:27:14.125 237 12664.35 147.97 54441.85 88888.00 2016-08-24 13:27:14.250 237 12664.35 147.97 54441.85 88888.00 2016-08-24 13:27:14.375 237 12664.30 147.95 54441.85 88888.00 2016-08-24 13:27:14.500 237 12664.30 147.97 54441.88 88888.00 2016-08-24 13:27:14.625 237 12664.35 147.97 54441.85 88888.00 2016-08-24 13:27:14.750 237 12664.38 147.95 54441.85 88888.00 2016-08-24 13:27:14.875 237 12664.40 147.95 54441.85 88888.00 2016-08-24 13:27:15.000 237 12664.35 147.90 54441.85 88888.00 2016-08-24 13:27:15.125 237 12664.35 147.90 54441.85 88888.00 2016-08-24 13:27:15.250 237 12664.33 147.90 54441.88 88888.00 2016-08-24 13:27:15.375 237 12664.38 147.95 54441.88 88888.00 2016-08-24 13:27:15.500 237 12664.42 147.95 54441.90 88888.00 2016-08-24 13:27:15.625 237 12664.42 147.95 54441.93 88888.00 2016-08-24 13:27:15.750 237 12664.42 147.95 54441.90 88888.00 2016-08-24 13:27:15.875 237 12664.40 147.97 54441.88 88888.00 2016-08-24 13:27:16.000 237 12664.40 147.97 54441.88 88888.00 2016-08-24 13:27:16.125 237 12664.42 147.97 54441.90 88888.00 2016-08-24 13:27:16.250 237 12664.45 147.97 54441.95 88888.00 2016-08-24 13:27:16.375 237 12664.45 147.97 54441.95 88888.00 2016-08-24 13:27:16.500 237 12664.40 147.95 54441.93 88888.00 2016-08-24 13:27:16.625 237 12664.38 147.95 54441.93 88888.00 2016-08-24 13:27:16.750 237 12664.40 147.97 54441.93 88888.00 2016-08-24 13:27:16.875 237 12664.42 147.95 54441.95 88888.00 2016-08-24 13:27:17.000 237 12664.40 147.95 54441.90 88888.00 2016-08-24 13:27:17.125 237 12664.40 147.97 54441.90 88888.00 2016-08-24 13:27:17.250 237 12664.33 147.93 54441.93 88888.00 2016-08-24 13:27:17.375 237 12664.35 147.95 54441.95 88888.00 2016-08-24 13:27:17.500 237 12664.40 147.95 54441.95 88888.00 2016-08-24 13:27:17.625 237 12664.42 147.97 54441.95 88888.00 2016-08-24 13:27:17.750 237 12664.42 147.97 54441.97 88888.00 2016-08-24 13:27:17.875 237 12664.40 147.95 54441.97 88888.00 2016-08-24 13:27:18.000 237 12664.42 147.95 54441.93 88888.00 2016-08-24 13:27:18.125 237 12664.42 147.97 54441.93 88888.00 2016-08-24 13:27:18.250 237 12664.42 147.95 54441.97 88888.00 2016-08-24 13:27:18.375 237 12664.40 147.97 54441.97 88888.00 2016-08-24 13:27:18.500 237 12664.42 147.95 54441.97 88888.00 2016-08-24 13:27:18.625 237 12664.40 147.95 54441.93 88888.00 2016-08-24 13:27:18.750 237 12664.40 147.97 54441.97 88888.00 2016-08-24 13:27:18.875 237 12664.45 147.97 54442.00 88888.00 2016-08-24 13:27:19.000 237 12664.48 147.95 54441.97 88888.00 2016-08-24 13:27:19.125 237 12664.38 147.95 54441.97 88888.00 2016-08-24 13:27:19.250 237 12664.33 147.95 54442.00 88888.00 2016-08-24 13:27:19.375 237 12664.30 147.97 54442.03 88888.00 2016-08-24 13:27:19.500 237 12664.33 147.95 54442.00 88888.00 2016-08-24 13:27:19.625 237 12664.38 147.95 54442.00 88888.00 2016-08-24 13:27:19.750 237 12664.40 147.95 54441.97 88888.00 2016-08-24 13:27:19.875 237 12664.35 147.95 54442.03 88888.00 2016-08-24 13:27:20.000 237 12664.40 147.95 54442.03 88888.00 2016-08-24 13:27:20.125 237 12664.45 148.00 54442.05 88888.00 2016-08-24 13:27:20.250 237 12664.38 147.95 54442.03 88888.00 2016-08-24 13:27:20.375 237 12664.38 147.95 54442.03 88888.00 2016-08-24 13:27:20.500 237 12664.38 147.93 54442.05 88888.00 2016-08-24 13:27:20.625 237 12664.38 147.93 54442.07 88888.00 2016-08-24 13:27:20.750 237 12664.40 147.95 54442.07 88888.00 2016-08-24 13:27:20.875 237 12664.42 147.95 54442.05 88888.00 2016-08-24 13:27:21.000 237 12664.42 147.93 54442.05 88888.00 2016-08-24 13:27:21.125 237 12664.40 147.97 54442.05 88888.00 2016-08-24 13:27:21.250 237 12664.40 147.93 54442.05 88888.00 2016-08-24 13:27:21.375 237 12664.40 147.93 54442.07 88888.00 2016-08-24 13:27:21.500 237 12664.38 147.93 54442.05 88888.00 2016-08-24 13:27:21.625 237 12664.40 147.95 54442.05 88888.00 2016-08-24 13:27:21.750 237 12664.35 147.95 54442.05 88888.00 2016-08-24 13:27:21.875 237 12664.35 147.93 54442.10 88888.00 2016-08-24 13:27:22.000 237 12664.40 147.90 54442.07 88888.00 2016-08-24 13:27:22.125 237 12664.38 147.93 54442.07 88888.00 2016-08-24 13:27:22.250 237 12664.38 147.90 54442.07 88888.00 2016-08-24 13:27:22.375 237 12664.38 147.90 54442.07 88888.00 2016-08-24 13:27:22.500 237 12664.42 147.93 54442.07 88888.00 2016-08-24 13:27:22.625 237 12664.42 147.93 54442.07 88888.00 2016-08-24 13:27:22.750 237 12664.38 147.95 54442.12 88888.00 2016-08-24 13:27:22.875 237 12664.40 147.93 54442.10 88888.00 2016-08-24 13:27:23.000 237 12664.40 147.93 54442.10 88888.00 2016-08-24 13:27:23.125 237 12664.38 147.93 54442.07 88888.00 2016-08-24 13:27:23.250 237 12664.38 147.93 54442.07 88888.00 2016-08-24 13:27:23.375 237 12664.42 147.95 54442.10 88888.00 2016-08-24 13:27:23.500 237 12664.45 147.95 54442.10 88888.00 2016-08-24 13:27:23.625 237 12664.48 147.97 54442.12 88888.00 2016-08-24 13:27:23.750 237 12664.48 147.95 54442.15 88888.00 2016-08-24 13:27:23.875 237 12664.42 147.93 54442.15 88888.00 2016-08-24 13:27:24.000 237 12664.38 147.90 54442.12 88888.00 2016-08-24 13:27:24.125 237 12664.38 147.93 54442.15 88888.00 2016-08-24 13:27:24.250 237 12664.35 147.93 54442.15 88888.00 2016-08-24 13:27:24.375 237 12664.40 147.93 54442.15 88888.00 2016-08-24 13:27:24.500 237 12664.42 147.93 54442.12 88888.00 2016-08-24 13:27:24.625 237 12664.42 147.93 54442.10 88888.00 2016-08-24 13:27:24.750 237 12664.45 147.93 54442.12 88888.00 2016-08-24 13:27:24.875 237 12664.42 147.90 54442.12 88888.00 2016-08-24 13:27:25.000 237 12664.42 147.88 54442.15 88888.00 2016-08-24 13:27:25.125 237 12664.45 147.90 54442.15 88888.00 2016-08-24 13:27:25.250 237 12664.40 147.90 54442.12 88888.00 2016-08-24 13:27:25.375 237 12664.42 147.90 54442.15 88888.00 2016-08-24 13:27:25.500 237 12664.48 147.90 54442.15 88888.00 2016-08-24 13:27:25.625 237 12664.50 147.90 54442.18 88888.00 2016-08-24 13:27:25.750 237 12664.48 147.90 54442.15 88888.00 2016-08-24 13:27:25.875 237 12664.48 147.90 54442.15 88888.00 2016-08-24 13:27:26.000 237 12664.45 147.88 54442.12 88888.00 2016-08-24 13:27:26.125 237 12664.42 147.90 54442.15 88888.00 2016-08-24 13:27:26.250 237 12664.40 147.90 54442.18 88888.00 2016-08-24 13:27:26.375 237 12664.42 147.90 54442.15 88888.00 2016-08-24 13:27:26.500 237 12664.42 147.90 54442.15 88888.00 2016-08-24 13:27:26.625 237 12664.42 147.90 54442.15 88888.00 2016-08-24 13:27:26.750 237 12664.40 147.90 54442.18 88888.00 2016-08-24 13:27:26.875 237 12664.40 147.90 54442.18 88888.00 2016-08-24 13:27:27.000 237 12664.42 147.90 54442.15 88888.00 2016-08-24 13:27:27.125 237 12664.48 147.90 54442.18 88888.00 2016-08-24 13:27:27.250 237 12664.52 147.90 54442.20 88888.00 2016-08-24 13:27:27.375 237 12664.55 147.90 54442.20 88888.00 2016-08-24 13:27:27.500 237 12664.52 147.90 54442.22 88888.00 2016-08-24 13:27:27.625 237 12664.50 147.90 54442.22 88888.00 2016-08-24 13:27:27.750 237 12664.45 147.90 54442.20 88888.00 2016-08-24 13:27:27.875 237 12664.40 147.90 54442.20 88888.00 2016-08-24 13:27:28.000 237 12664.42 147.90 54442.20 88888.00 2016-08-24 13:27:28.125 237 12664.50 147.90 54442.20 88888.00 2016-08-24 13:27:28.250 237 12664.48 147.90 54442.22 88888.00 2016-08-24 13:27:28.375 237 12664.50 147.90 54442.22 88888.00 2016-08-24 13:27:28.500 237 12664.48 147.90 54442.20 88888.00 2016-08-24 13:27:28.625 237 12664.48 147.93 54442.20 88888.00 2016-08-24 13:27:28.750 237 12664.50 147.90 54442.20 88888.00 2016-08-24 13:27:28.875 237 12664.58 147.93 54442.18 88888.00 2016-08-24 13:27:29.000 237 12664.58 147.97 54442.20 88888.00 2016-08-24 13:27:29.125 237 12664.50 147.95 54442.20 88888.00 2016-08-24 13:27:29.250 237 12664.48 147.95 54442.20 88888.00 2016-08-24 13:27:29.375 237 12664.50 147.95 54442.20 88888.00 2016-08-24 13:27:29.500 237 12664.55 147.93 54442.18 88888.00 2016-08-24 13:27:29.625 237 12664.55 147.93 54442.20 88888.00 2016-08-24 13:27:29.750 237 12664.58 147.93 54442.22 88888.00 2016-08-24 13:27:29.875 237 12664.62 147.95 54442.20 88888.00 2016-08-24 13:27:30.000 237 12664.60 147.95 54442.20 88888.00 2016-08-24 13:27:30.125 237 12664.55 147.97 54442.20 88888.00 2016-08-24 13:27:30.250 237 12664.52 147.93 54442.20 88888.00 2016-08-24 13:27:30.375 237 12664.55 147.93 54442.22 88888.00 2016-08-24 13:27:30.500 237 12664.55 147.95 54442.22 88888.00 2016-08-24 13:27:30.625 237 12664.52 147.95 54442.25 88888.00 2016-08-24 13:27:30.750 237 12664.58 147.97 54442.28 88888.00 2016-08-24 13:27:30.875 237 12664.60 147.95 54442.28 88888.00 2016-08-24 13:27:31.000 237 12664.58 147.95 54442.28 88888.00 2016-08-24 13:27:31.125 237 12664.50 147.93 54442.25 88888.00 2016-08-24 13:27:31.250 237 12664.52 147.93 54442.28 88888.00 2016-08-24 13:27:31.375 237 12664.62 147.95 54442.28 88888.00 2016-08-24 13:27:31.500 237 12664.67 147.97 54442.30 88888.00 2016-08-24 13:27:31.625 237 12664.62 147.95 54442.28 88888.00 2016-08-24 13:27:31.750 237 12664.60 147.93 54442.25 88888.00 2016-08-24 13:27:31.875 237 12664.52 147.93 54442.25 88888.00 2016-08-24 13:27:32.000 237 12664.55 147.90 54442.28 88888.00 2016-08-24 13:27:32.125 237 12664.62 147.90 54442.28 88888.00 2016-08-24 13:27:32.250 237 12664.52 147.90 54442.30 88888.00 2016-08-24 13:27:32.375 237 12664.52 147.93 54442.28 88888.00 2016-08-24 13:27:32.500 237 12664.55 147.93 54442.28 88888.00 2016-08-24 13:27:32.625 237 12664.55 147.93 54442.30 88888.00 2016-08-24 13:27:32.750 237 12664.55 147.93 54442.32 88888.00 2016-08-24 13:27:32.875 237 12664.48 147.93 54442.32 88888.00 2016-08-24 13:27:33.000 237 12664.45 147.95 54442.32 88888.00 2016-08-24 13:27:33.125 237 12664.42 147.95 54442.32 88888.00 2016-08-24 13:27:33.250 237 12664.38 147.90 54442.32 88888.00 2016-08-24 13:27:33.375 237 12664.40 147.95 54442.35 88888.00 2016-08-24 13:27:33.500 237 12664.48 147.93 54442.35 88888.00 2016-08-24 13:27:33.625 237 12664.52 147.95 54442.32 88888.00 2016-08-24 13:27:33.750 237 12664.55 147.93 54442.32 88888.00 2016-08-24 13:27:33.875 237 12664.50 147.93 54442.32 88888.00 2016-08-24 13:27:34.000 237 12664.50 147.93 54442.32 88888.00 2016-08-24 13:27:34.125 237 12664.50 147.93 54442.35 88888.00 2016-08-24 13:27:34.250 237 12664.48 147.90 54442.38 88888.00 2016-08-24 13:27:34.375 237 12664.42 147.93 54442.38 88888.00 2016-08-24 13:27:34.500 237 12664.40 147.90 54442.40 88888.00 2016-08-24 13:27:34.625 237 12664.35 147.93 54442.38 88888.00 2016-08-24 13:27:34.750 237 12664.40 147.95 54442.38 88888.00 2016-08-24 13:27:34.875 237 12664.45 147.95 54442.38 88888.00 2016-08-24 13:27:35.000 237 12664.40 147.93 54442.40 88888.00 2016-08-24 13:27:35.125 237 12664.38 147.93 54442.40 88888.00 2016-08-24 13:27:35.250 237 12664.30 147.90 54442.40 88888.00 2016-08-24 13:27:35.375 237 12664.35 147.93 54442.40 88888.00 2016-08-24 13:27:35.500 237 12664.40 147.95 54442.43 88888.00 2016-08-24 13:27:35.625 237 12664.40 147.95 54442.43 88888.00 2016-08-24 13:27:35.750 237 12664.33 147.95 54442.43 88888.00 2016-08-24 13:27:35.875 237 12664.33 147.97 54442.43 88888.00 2016-08-24 13:27:36.000 237 12664.27 147.97 54442.40 88888.00 2016-08-24 13:27:36.125 237 12664.23 147.97 54442.40 88888.00 2016-08-24 13:27:36.250 237 12664.25 147.97 54442.43 88888.00 2016-08-24 13:27:36.375 237 12664.23 147.97 54442.43 88888.00 2016-08-24 13:27:36.500 237 12664.17 147.95 54442.45 88888.00 2016-08-24 13:27:36.625 237 12664.12 147.95 54442.45 88888.00 2016-08-24 13:27:36.750 237 12664.12 147.95 54442.45 88888.00 2016-08-24 13:27:36.875 237 12664.10 147.95 54442.43 88888.00 2016-08-24 13:27:37.000 237 12664.15 147.93 54442.45 88888.00 2016-08-24 13:27:37.125 237 12664.15 147.95 54442.45 88888.00 2016-08-24 13:27:37.250 237 12664.12 147.93 54442.43 88888.00 2016-08-24 13:27:37.375 237 12664.10 147.93 54442.45 88888.00 2016-08-24 13:27:37.500 237 12664.05 147.90 54442.45 88888.00 2016-08-24 13:27:37.625 237 12664.02 147.93 54442.45 88888.00 2016-08-24 13:27:37.750 237 12664.08 147.93 54442.45 88888.00 2016-08-24 13:27:37.875 237 12664.05 147.95 54442.47 88888.00 2016-08-24 13:27:38.000 237 12663.98 147.90 54442.47 88888.00 2016-08-24 13:27:38.125 237 12663.98 147.90 54442.47 88888.00 2016-08-24 13:27:38.250 237 12663.98 147.90 54442.47 88888.00 2016-08-24 13:27:38.375 237 12664.00 147.90 54442.47 88888.00 2016-08-24 13:27:38.500 237 12663.95 147.90 54442.45 88888.00 2016-08-24 13:27:38.625 237 12663.98 147.90 54442.45 88888.00 2016-08-24 13:27:38.750 237 12663.98 147.88 54442.47 88888.00 2016-08-24 13:27:38.875 237 12663.98 147.90 54442.50 88888.00 2016-08-24 13:27:39.000 237 12663.98 147.90 54442.53 88888.00 2016-08-24 13:27:39.125 237 12663.98 147.88 54442.53 88888.00 2016-08-24 13:27:39.250 237 12663.95 147.85 54442.53 88888.00 2016-08-24 13:27:39.375 237 12663.98 147.88 54442.53 88888.00 2016-08-24 13:27:39.500 237 12663.92 147.88 54442.55 88888.00 2016-08-24 13:27:39.625 237 12663.90 147.85 54442.55 88888.00 2016-08-24 13:27:39.750 237 12663.88 147.85 54442.55 88888.00 2016-08-24 13:27:39.875 237 12663.88 147.85 54442.60 88888.00 2016-08-24 13:27:40.000 237 12663.88 147.82 54442.60 88888.00 2016-08-24 13:27:40.125 237 12663.85 147.82 54442.57 88888.00 2016-08-24 13:27:40.250 237 12663.85 147.80 54442.57 88888.00 2016-08-24 13:27:40.375 237 12663.88 147.82 54442.60 88888.00 2016-08-24 13:27:40.500 237 12663.88 147.82 54442.57 88888.00 2016-08-24 13:27:40.625 237 12663.83 147.80 54442.60 88888.00 2016-08-24 13:27:40.750 237 12663.83 147.78 54442.57 88888.00 2016-08-24 13:27:40.875 237 12663.80 147.78 54442.60 88888.00 2016-08-24 13:27:41.000 237 12663.77 147.78 54442.62 88888.00 2016-08-24 13:27:41.125 237 12663.75 147.78 54442.65 88888.00 2016-08-24 13:27:41.250 237 12663.67 147.75 54442.62 88888.00 2016-08-24 13:27:41.375 237 12663.73 147.78 54442.62 88888.00 2016-08-24 13:27:41.500 237 12663.75 147.75 54442.65 88888.00 2016-08-24 13:27:41.625 237 12663.77 147.72 54442.60 88888.00 2016-08-24 13:27:41.750 237 12663.80 147.75 54442.57 88888.00 2016-08-24 13:27:41.875 237 12663.73 147.78 54442.60 88888.00 2016-08-24 13:27:42.000 237 12663.70 147.75 54442.62 88888.00 2016-08-24 13:27:42.125 237 12663.75 147.70 54442.62 88888.00 2016-08-24 13:27:42.250 237 12663.80 147.72 54442.62 88888.00 2016-08-24 13:27:42.375 237 12663.83 147.72 54442.60 88888.00 2016-08-24 13:27:42.500 237 12663.80 147.70 54442.62 88888.00 2016-08-24 13:27:42.625 237 12663.80 147.72 54442.62 88888.00 2016-08-24 13:27:42.750 237 12663.85 147.75 54442.65 88888.00 2016-08-24 13:27:42.875 237 12663.85 147.72 54442.68 88888.00 2016-08-24 13:27:43.000 237 12663.88 147.70 54442.65 88888.00 2016-08-24 13:27:43.125 237 12663.90 147.70 54442.65 88888.00 2016-08-24 13:27:43.250 237 12663.85 147.68 54442.65 88888.00 2016-08-24 13:27:43.375 237 12663.83 147.70 54442.68 88888.00 2016-08-24 13:27:43.500 237 12663.85 147.72 54442.68 88888.00 2016-08-24 13:27:43.625 237 12663.92 147.72 54442.65 88888.00 2016-08-24 13:27:43.750 237 12664.00 147.75 54442.65 88888.00 2016-08-24 13:27:43.875 237 12664.00 147.75 54442.70 88888.00 2016-08-24 13:27:44.000 237 12663.98 147.72 54442.70 88888.00 2016-08-24 13:27:44.125 237 12663.98 147.72 54442.68 88888.00 2016-08-24 13:27:44.250 237 12663.95 147.70 54442.70 88888.00 2016-08-24 13:27:44.375 237 12664.02 147.70 54442.70 88888.00 2016-08-24 13:27:44.500 237 12664.00 147.72 54442.70 88888.00 2016-08-24 13:27:44.625 237 12664.02 147.70 54442.65 88888.00 2016-08-24 13:27:44.750 237 12664.05 147.70 54442.65 88888.00 2016-08-24 13:27:44.875 237 12664.05 147.72 54442.65 88888.00 2016-08-24 13:27:45.000 237 12664.05 147.78 54442.65 88888.00 2016-08-24 13:27:45.125 237 12664.02 147.75 54442.65 88888.00 2016-08-24 13:27:45.250 237 12664.05 147.72 54442.68 88888.00 2016-08-24 13:27:45.375 237 12664.12 147.75 54442.68 88888.00 2016-08-24 13:27:45.500 237 12664.12 147.78 54442.70 88888.00 2016-08-24 13:27:45.625 237 12664.10 147.80 54442.68 88888.00 2016-08-24 13:27:45.750 237 12664.08 147.80 54442.65 88888.00 2016-08-24 13:27:45.875 237 12664.15 147.78 54442.62 88888.00 2016-08-24 13:27:46.000 237 12664.17 147.80 54442.62 88888.00 2016-08-24 13:27:46.125 237 12664.15 147.85 54442.65 88888.00 2016-08-24 13:27:46.250 237 12664.15 147.88 54442.65 88888.00 2016-08-24 13:27:46.375 237 12664.15 147.88 54442.68 88888.00 2016-08-24 13:27:46.500 237 12664.17 147.88 54442.65 88888.00 2016-08-24 13:27:46.625 237 12664.17 147.88 54442.62 88888.00 2016-08-24 13:27:46.750 237 12664.15 147.85 54442.65 88888.00 2016-08-24 13:27:46.875 237 12664.20 147.90 54442.68 88888.00 2016-08-24 13:27:47.000 237 12664.23 147.90 54442.65 88888.00 2016-08-24 13:27:47.125 237 12664.25 147.90 54442.68 88888.00 2016-08-24 13:27:47.250 237 12664.25 147.88 54442.68 88888.00 2016-08-24 13:27:47.375 237 12664.30 147.90 54442.65 88888.00 2016-08-24 13:27:47.500 237 12664.27 147.90 54442.62 88888.00 2016-08-24 13:27:47.625 237 12664.30 147.93 54442.68 88888.00 2016-08-24 13:27:47.750 237 12664.30 147.95 54442.68 88888.00 2016-08-24 13:27:47.875 237 12664.27 148.00 54442.70 88888.00 2016-08-24 13:27:48.000 237 12664.27 147.97 54442.70 88888.00 2016-08-24 13:27:48.125 237 12664.30 147.97 54442.70 88888.00 2016-08-24 13:27:48.250 237 12664.30 147.97 54442.68 88888.00 2016-08-24 13:27:48.375 237 12664.30 147.97 54442.68 88888.00 2016-08-24 13:27:48.500 237 12664.30 147.97 54442.70 88888.00 2016-08-24 13:27:48.625 237 12664.35 147.97 54442.68 88888.00 2016-08-24 13:27:48.750 237 12664.40 148.00 54442.65 88888.00 2016-08-24 13:27:48.875 237 12664.38 148.00 54442.65 88888.00 2016-08-24 13:27:49.000 237 12664.33 147.95 54442.65 88888.00 2016-08-24 13:27:49.125 237 12664.33 147.97 54442.68 88888.00 2016-08-24 13:27:49.250 237 12664.40 147.97 54442.70 88888.00 2016-08-24 13:27:49.375 237 12664.45 148.00 54442.68 88888.00 2016-08-24 13:27:49.500 237 12664.45 148.00 54442.65 88888.00 2016-08-24 13:27:49.625 237 12664.48 148.03 54442.62 88888.00 2016-08-24 13:27:49.750 237 12664.50 148.00 54442.68 88888.00 2016-08-24 13:27:49.875 237 12664.40 148.03 54442.68 88888.00 2016-08-24 13:27:50.000 237 12664.38 148.00 54442.68 88888.00 2016-08-24 13:27:50.125 237 12664.42 148.00 54442.70 88888.00 2016-08-24 13:27:50.250 237 12664.40 148.00 54442.70 88888.00 2016-08-24 13:27:50.375 237 12664.35 148.00 54442.68 88888.00 2016-08-24 13:27:50.500 237 12664.33 148.00 54442.68 88888.00 2016-08-24 13:27:50.625 237 12664.38 148.00 54442.68 88888.00 2016-08-24 13:27:50.750 237 12664.40 147.97 54442.68 88888.00 2016-08-24 13:27:50.875 237 12664.42 147.97 54442.70 88888.00 2016-08-24 13:27:51.000 237 12664.42 148.00 54442.68 88888.00 2016-08-24 13:27:51.125 237 12664.48 148.00 54442.70 88888.00 2016-08-24 13:27:51.250 237 12664.45 147.97 54442.75 88888.00 2016-08-24 13:27:51.375 237 12664.45 147.97 54442.75 88888.00 2016-08-24 13:27:51.500 237 12664.48 147.97 54442.72 88888.00 2016-08-24 13:27:51.625 237 12664.50 148.00 54442.72 88888.00 2016-08-24 13:27:51.750 237 12664.48 148.00 54442.72 88888.00 2016-08-24 13:27:51.875 237 12664.50 148.00 54442.72 88888.00 2016-08-24 13:27:52.000 237 12664.48 147.97 54442.75 88888.00 2016-08-24 13:27:52.125 237 12664.52 147.97 54442.72 88888.00 2016-08-24 13:27:52.250 237 12664.50 147.97 54442.75 88888.00 2016-08-24 13:27:52.375 237 12664.48 148.00 54442.75 88888.00 2016-08-24 13:27:52.500 237 12664.45 148.03 54442.75 88888.00 2016-08-24 13:27:52.625 237 12664.45 148.00 54442.75 88888.00 2016-08-24 13:27:52.750 237 12664.42 148.03 54442.75 88888.00 2016-08-24 13:27:52.875 237 12664.45 148.00 54442.75 88888.00 2016-08-24 13:27:53.000 237 12664.52 148.00 54442.78 88888.00 2016-08-24 13:27:53.125 237 12664.50 148.03 54442.80 88888.00 2016-08-24 13:27:53.250 237 12664.45 147.97 54442.80 88888.00 2016-08-24 13:27:53.375 237 12664.45 148.00 54442.80 88888.00 2016-08-24 13:27:53.500 237 12664.40 148.00 54442.78 88888.00 2016-08-24 13:27:53.625 237 12664.42 148.05 54442.78 88888.00 2016-08-24 13:27:53.750 237 12664.50 148.03 54442.80 88888.00 2016-08-24 13:27:53.875 237 12664.48 148.05 54442.78 88888.00 2016-08-24 13:27:54.000 237 12664.38 148.05 54442.80 88888.00 2016-08-24 13:27:54.125 237 12664.35 148.05 54442.82 88888.00 2016-08-24 13:27:54.250 237 12664.35 148.05 54442.78 88888.00 2016-08-24 13:27:54.375 237 12664.40 148.07 54442.80 88888.00 2016-08-24 13:27:54.500 237 12664.40 148.07 54442.80 88888.00 2016-08-24 13:27:54.625 237 12664.38 148.05 54442.82 88888.00 2016-08-24 13:27:54.750 237 12664.40 148.03 54442.82 88888.00 2016-08-24 13:27:54.875 237 12664.42 148.03 54442.82 88888.00 2016-08-24 13:27:55.000 237 12664.42 148.05 54442.85 88888.00 2016-08-24 13:27:55.125 237 12664.40 148.05 54442.85 88888.00 2016-08-24 13:27:55.250 237 12664.40 148.03 54442.82 88888.00 2016-08-24 13:27:55.375 237 12664.45 148.05 54442.85 88888.00 2016-08-24 13:27:55.500 237 12664.38 148.05 54442.85 88888.00 2016-08-24 13:27:55.625 237 12664.33 148.05 54442.85 88888.00 2016-08-24 13:27:55.750 237 12664.30 148.05 54442.85 88888.00 2016-08-24 13:27:55.875 237 12664.27 148.05 54442.85 88888.00 2016-08-24 13:27:56.000 237 12664.35 148.07 54442.82 88888.00 2016-08-24 13:27:56.125 237 12664.40 148.05 54442.85 88888.00 2016-08-24 13:27:56.250 237 12664.40 148.03 54442.85 88888.00 2016-08-24 13:27:56.375 237 12664.40 148.03 54442.82 88888.00 2016-08-24 13:27:56.500 237 12664.38 148.05 54442.85 88888.00 2016-08-24 13:27:56.625 237 12664.38 148.07 54442.90 88888.00 2016-08-24 13:27:56.750 237 12664.40 148.07 54442.90 88888.00 2016-08-24 13:27:56.875 237 12664.38 148.05 54442.90 88888.00 2016-08-24 13:27:57.000 237 12664.33 148.05 54442.90 88888.00 2016-08-24 13:27:57.125 237 12664.35 148.03 54442.93 88888.00 2016-08-24 13:27:57.250 237 12664.40 148.03 54442.90 88888.00 2016-08-24 13:27:57.375 237 12664.40 148.05 54442.90 88888.00 2016-08-24 13:27:57.500 237 12664.38 148.05 54442.90 88888.00 2016-08-24 13:27:57.625 237 12664.38 148.05 54442.90 88888.00 2016-08-24 13:27:57.750 237 12664.30 148.03 54442.88 88888.00 2016-08-24 13:27:57.875 237 12664.33 148.03 54442.90 88888.00 2016-08-24 13:27:58.000 237 12664.38 148.03 54442.90 88888.00 2016-08-24 13:27:58.125 237 12664.35 148.03 54442.93 88888.00 2016-08-24 13:27:58.250 237 12664.30 147.97 54442.95 88888.00 2016-08-24 13:27:58.375 237 12664.35 148.00 54442.97 88888.00 2016-08-24 13:27:58.500 237 12664.40 148.03 54442.97 88888.00 2016-08-24 13:27:58.625 237 12664.42 148.03 54442.95 88888.00 2016-08-24 13:27:58.750 237 12664.45 148.03 54442.93 88888.00 2016-08-24 13:27:58.875 237 12664.42 148.03 54442.93 88888.00 2016-08-24 13:27:59.000 237 12664.40 148.00 54442.93 88888.00 2016-08-24 13:27:59.125 237 12664.40 148.00 54442.95 88888.00 2016-08-24 13:27:59.250 237 12664.45 148.00 54443.00 88888.00 2016-08-24 13:27:59.375 237 12664.50 148.00 54442.97 88888.00 2016-08-24 13:27:59.500 237 12664.48 148.00 54442.95 88888.00 2016-08-24 13:27:59.625 237 12664.50 147.97 54442.93 88888.00 2016-08-24 13:27:59.750 237 12664.55 148.00 54442.95 88888.00 2016-08-24 13:27:59.875 237 12664.55 148.00 54442.97 88888.00 2016-08-24 13:28:00.000 237 12664.50 148.00 54442.97 88888.00 2016-08-24 13:28:00.125 237 12664.52 148.00 54442.97 88888.00 2016-08-24 13:28:00.250 237 12664.52 148.03 54442.97 88888.00 2016-08-24 13:28:00.375 237 12664.55 148.00 54442.97 88888.00 2016-08-24 13:28:00.500 237 12664.50 148.00 54442.97 88888.00 2016-08-24 13:28:00.625 237 12664.45 148.00 54442.97 88888.00 2016-08-24 13:28:00.750 237 12664.48 148.03 54442.97 88888.00 2016-08-24 13:28:00.875 237 12664.55 148.03 54443.00 88888.00 2016-08-24 13:28:01.000 237 12664.55 148.00 54442.97 88888.00 2016-08-24 13:28:01.125 237 12664.55 148.00 54442.97 88888.00 2016-08-24 13:28:01.250 237 12664.58 148.00 54443.03 88888.00 2016-08-24 13:28:01.375 237 12664.62 148.00 54443.00 88888.00 2016-08-24 13:28:01.500 237 12664.65 148.00 54442.97 88888.00 2016-08-24 13:28:01.625 237 12664.65 148.00 54442.97 88888.00 2016-08-24 13:28:01.750 237 12664.58 148.05 54442.97 88888.00 2016-08-24 13:28:01.875 237 12664.52 148.03 54443.00 88888.00 2016-08-24 13:28:02.000 237 12664.52 148.00 54442.97 88888.00 2016-08-24 13:28:02.125 237 12664.58 148.00 54443.00 88888.00 2016-08-24 13:28:02.250 237 12664.67 148.00 54443.03 88888.00 2016-08-24 13:28:02.375 237 12664.73 148.00 54443.05 88888.00 2016-08-24 13:28:02.500 237 12664.75 148.00 54443.05 88888.00 2016-08-24 13:28:02.625 237 12664.65 147.95 54443.05 88888.00 2016-08-24 13:28:02.750 237 12664.62 147.95 54443.05 88888.00 2016-08-24 13:28:02.875 237 12664.60 147.97 54443.05 88888.00 2016-08-24 13:28:03.000 237 12664.67 147.97 54443.03 88888.00 2016-08-24 13:28:03.125 237 12664.67 147.95 54443.05 88888.00 2016-08-24 13:28:03.250 237 12664.62 147.95 54443.07 88888.00 2016-08-24 13:28:03.375 237 12664.62 147.95 54443.10 88888.00 2016-08-24 13:28:03.500 237 12664.67 147.95 54443.10 88888.00 2016-08-24 13:28:03.625 237 12664.67 147.93 54443.10 88888.00 2016-08-24 13:28:03.750 237 12664.65 147.95 54443.12 88888.00 2016-08-24 13:28:03.875 237 12664.67 147.95 54443.10 88888.00 2016-08-24 13:28:04.000 237 12664.73 147.93 54443.07 88888.00 2016-08-24 13:28:04.125 237 12664.70 147.90 54443.12 88888.00 2016-08-24 13:28:04.250 237 12664.65 147.88 54443.12 88888.00 2016-08-24 13:28:04.375 237 12664.67 147.90 54443.15 88888.00 2016-08-24 13:28:04.500 237 12664.60 147.88 54443.12 88888.00 2016-08-24 13:28:04.625 237 12664.58 147.85 54443.12 88888.00 2016-08-24 13:28:04.750 237 12664.65 147.85 54443.12 88888.00 2016-08-24 13:28:04.875 237 12664.73 147.85 54443.10 88888.00 2016-08-24 13:28:05.000 237 12664.73 147.82 54443.10 88888.00 2016-08-24 13:28:05.125 237 12664.70 147.85 54443.12 88888.00 2016-08-24 13:28:05.250 237 12664.67 147.80 54443.15 88888.00 2016-08-24 13:28:05.375 237 12664.70 147.82 54443.12 88888.00 2016-08-24 13:28:05.500 237 12664.70 147.80 54443.12 88888.00 2016-08-24 13:28:05.625 237 12664.70 147.80 54443.12 88888.00 2016-08-24 13:28:05.750 237 12664.75 147.78 54443.15 88888.00 2016-08-24 13:28:05.875 237 12664.73 147.75 54443.15 88888.00 2016-08-24 13:28:06.000 237 12664.62 147.72 54443.12 88888.00 2016-08-24 13:28:06.125 237 12664.60 147.78 54443.12 88888.00 2016-08-24 13:28:06.250 237 12664.58 147.78 54443.18 88888.00 2016-08-24 13:28:06.375 237 12664.58 147.78 54443.18 88888.00 2016-08-24 13:28:06.500 237 12664.60 147.78 54443.18 88888.00 2016-08-24 13:28:06.625 237 12664.67 147.75 54443.20 88888.00 2016-08-24 13:28:06.750 237 12664.67 147.72 54443.18 88888.00 2016-08-24 13:28:06.875 237 12664.65 147.75 54443.20 88888.00 2016-08-24 13:28:07.000 237 12664.60 147.78 54443.20 88888.00 2016-08-24 13:28:07.125 237 12664.60 147.78 54443.22 88888.00 2016-08-24 13:28:07.250 237 12664.58 147.72 54443.22 88888.00 2016-08-24 13:28:07.375 237 12664.60 147.75 54443.20 88888.00 2016-08-24 13:28:07.500 237 12664.58 147.78 54443.18 88888.00 2016-08-24 13:28:07.625 237 12664.60 147.75 54443.20 88888.00 2016-08-24 13:28:07.750 237 12664.60 147.75 54443.22 88888.00 2016-08-24 13:28:07.875 237 12664.58 147.75 54443.22 88888.00 2016-08-24 13:28:08.000 237 12664.58 147.70 54443.22 88888.00 2016-08-24 13:28:08.125 237 12664.55 147.72 54443.22 88888.00 2016-08-24 13:28:08.250 237 12664.48 147.70 54443.25 88888.00 2016-08-24 13:28:08.375 237 12664.50 147.72 54443.28 88888.00 2016-08-24 13:28:08.500 237 12664.52 147.70 54443.25 88888.00 2016-08-24 13:28:08.625 237 12664.50 147.70 54443.22 88888.00 2016-08-24 13:28:08.750 237 12664.45 147.72 54443.22 88888.00 2016-08-24 13:28:08.875 237 12664.48 147.70 54443.25 88888.00 2016-08-24 13:28:09.000 237 12664.52 147.72 54443.25 88888.00 2016-08-24 13:28:09.125 237 12664.52 147.70 54443.25 88888.00 2016-08-24 13:28:09.250 237 12664.50 147.72 54443.28 88888.00 2016-08-24 13:28:09.375 237 12664.50 147.72 54443.28 88888.00 2016-08-24 13:28:09.500 237 12664.48 147.75 54443.28 88888.00 2016-08-24 13:28:09.625 237 12664.45 147.75 54443.28 88888.00 2016-08-24 13:28:09.750 237 12664.50 147.72 54443.30 88888.00 2016-08-24 13:28:09.875 237 12664.48 147.75 54443.30 88888.00 2016-08-24 13:28:10.000 237 12664.42 147.75 54443.28 88888.00 2016-08-24 13:28:10.125 237 12664.40 147.75 54443.30 88888.00 2016-08-24 13:28:10.250 237 12664.45 147.75 54443.32 88888.00 2016-08-24 13:28:10.375 237 12664.50 147.80 54443.32 88888.00 2016-08-24 13:28:10.500 237 12664.50 147.82 54443.28 88888.00 2016-08-24 13:28:10.625 237 12664.50 147.80 54443.30 88888.00 2016-08-24 13:28:10.750 237 12664.52 147.80 54443.35 88888.00 2016-08-24 13:28:10.875 237 12664.50 147.80 54443.38 88888.00 2016-08-24 13:28:11.000 237 12664.48 147.80 54443.35 88888.00 2016-08-24 13:28:11.125 237 12664.42 147.80 54443.35 88888.00 2016-08-24 13:28:11.250 237 12664.45 147.82 54443.38 88888.00 2016-08-24 13:28:11.375 237 12664.45 147.82 54443.40 88888.00 2016-08-24 13:28:11.500 237 12664.50 147.85 54443.40 88888.00 2016-08-24 13:28:11.625 237 12664.52 147.85 54443.43 88888.00 2016-08-24 13:28:11.750 237 12664.48 147.85 54443.43 88888.00 2016-08-24 13:28:11.875 237 12664.48 147.82 54443.40 88888.00 2016-08-24 13:28:12.000 237 12664.45 147.85 54443.40 88888.00 2016-08-24 13:28:12.125 237 12664.45 147.88 54443.40 88888.00 2016-08-24 13:28:12.250 237 12664.48 147.85 54443.43 88888.00 2016-08-24 13:28:12.375 237 12664.50 147.88 54443.43 88888.00 2016-08-24 13:28:12.500 237 12664.50 147.88 54443.40 88888.00 2016-08-24 13:28:12.625 237 12664.50 147.88 54443.43 88888.00 2016-08-24 13:28:12.750 237 12664.45 147.88 54443.43 88888.00 2016-08-24 13:28:12.875 237 12664.40 147.88 54443.43 88888.00 2016-08-24 13:28:13.000 237 12664.40 147.90 54443.40 88888.00 2016-08-24 13:28:13.125 237 12664.35 147.88 54443.40 88888.00 2016-08-24 13:28:13.250 237 12664.38 147.88 54443.43 88888.00 2016-08-24 13:28:13.375 237 12664.40 147.90 54443.43 88888.00 2016-08-24 13:28:13.500 237 12664.42 147.93 54443.43 88888.00 2016-08-24 13:28:13.625 237 12664.40 147.93 54443.43 88888.00 2016-08-24 13:28:13.750 237 12664.38 147.95 54443.45 88888.00 2016-08-24 13:28:13.875 237 12664.38 147.93 54443.47 88888.00 2016-08-24 13:28:14.000 237 12664.40 147.93 54443.45 88888.00 2016-08-24 13:28:14.125 237 12664.38 147.90 54443.50 88888.00 2016-08-24 13:28:14.250 237 12664.35 147.88 54443.50 88888.00 2016-08-24 13:28:14.375 237 12664.40 147.85 54443.50 88888.00 2016-08-24 13:28:14.500 237 12664.35 147.88 54443.50 88888.00 2016-08-24 13:28:14.625 237 12664.40 147.88 54443.53 88888.00 2016-08-24 13:28:14.750 237 12664.40 147.88 54443.53 88888.00 2016-08-24 13:28:14.875 237 12664.40 147.88 54443.53 88888.00 2016-08-24 13:28:15.000 237 12664.33 147.88 54443.53 88888.00 2016-08-24 13:28:15.125 237 12664.30 147.88 54443.55 88888.00 2016-08-24 13:28:15.250 237 12664.30 147.82 54443.55 88888.00 2016-08-24 13:28:15.375 237 12664.27 147.82 54443.53 88888.00 2016-08-24 13:28:15.500 237 12664.27 147.85 54443.53 88888.00 2016-08-24 13:28:15.625 237 12664.35 147.85 54443.55 88888.00 2016-08-24 13:28:15.750 237 12664.40 147.82 54443.57 88888.00 2016-08-24 13:28:15.875 237 12664.40 147.80 54443.55 88888.00 2016-08-24 13:28:16.000 237 12664.40 147.80 54443.57 88888.00 2016-08-24 13:28:16.125 237 12664.35 147.80 54443.60 88888.00 2016-08-24 13:28:16.250 237 12664.33 147.80 54443.60 88888.00 2016-08-24 13:28:16.375 237 12664.33 147.80 54443.60 88888.00 2016-08-24 13:28:16.500 237 12664.30 147.78 54443.60 88888.00 2016-08-24 13:28:16.625 237 12664.23 147.82 54443.62 88888.00 2016-08-24 13:28:16.750 237 12664.27 147.82 54443.62 88888.00 2016-08-24 13:28:16.875 237 12664.35 147.80 54443.62 88888.00 2016-08-24 13:28:17.000 237 12664.33 147.75 54443.60 88888.00 2016-08-24 13:28:17.125 237 12664.27 147.80 54443.60 88888.00 2016-08-24 13:28:17.250 237 12664.25 147.78 54443.60 88888.00 2016-08-24 13:28:17.375 237 12664.27 147.75 54443.62 88888.00 2016-08-24 13:28:17.500 237 12664.33 147.75 54443.65 88888.00 2016-08-24 13:28:17.625 237 12664.35 147.75 54443.62 88888.00 2016-08-24 13:28:17.750 237 12664.35 147.78 54443.62 88888.00 2016-08-24 13:28:17.875 237 12664.35 147.75 54443.65 88888.00 2016-08-24 13:28:18.000 237 12664.38 147.75 54443.62 88888.00 2016-08-24 13:28:18.125 237 12664.42 147.78 54443.65 88888.00 2016-08-24 13:28:18.250 237 12664.38 147.75 54443.68 88888.00 2016-08-24 13:28:18.375 237 12664.35 147.75 54443.68 88888.00 2016-08-24 13:28:18.500 237 12664.30 147.75 54443.65 88888.00 2016-08-24 13:28:18.625 237 12664.33 147.78 54443.68 88888.00 2016-08-24 13:28:18.750 237 12664.30 147.75 54443.68 88888.00 2016-08-24 13:28:18.875 237 12664.23 147.75 54443.72 88888.00 2016-08-24 13:28:19.000 237 12664.23 147.75 54443.70 88888.00 2016-08-24 13:28:19.125 237 12664.25 147.75 54443.70 88888.00 2016-08-24 13:28:19.250 237 12664.27 147.75 54443.70 88888.00 2016-08-24 13:28:19.375 237 12664.35 147.80 54443.72 88888.00 2016-08-24 13:28:19.500 237 12664.35 147.78 54443.72 88888.00 2016-08-24 13:28:19.625 237 12664.35 147.80 54443.75 88888.00 2016-08-24 13:28:19.750 237 12664.38 147.82 54443.75 88888.00 2016-08-24 13:28:19.875 237 12664.40 147.85 54443.75 88888.00 2016-08-24 13:28:20.000 237 12664.38 147.82 54443.75 88888.00 2016-08-24 13:28:20.125 237 12664.30 147.80 54443.75 88888.00 2016-08-24 13:28:20.250 237 12664.25 147.78 54443.80 88888.00 2016-08-24 13:28:20.375 237 12664.25 147.82 54443.82 88888.00 2016-08-24 13:28:20.500 237 12664.25 147.80 54443.80 88888.00 2016-08-24 13:28:20.625 237 12664.27 147.82 54443.80 88888.00 2016-08-24 13:28:20.750 237 12664.25 147.85 54443.80 88888.00 2016-08-24 13:28:20.875 237 12664.23 147.82 54443.78 88888.00 2016-08-24 13:28:21.000 237 12664.27 147.82 54443.78 88888.00 2016-08-24 13:28:21.125 237 12664.27 147.82 54443.78 88888.00 2016-08-24 13:28:21.250 237 12664.25 147.85 54443.80 88888.00 2016-08-24 13:28:21.375 237 12664.27 147.85 54443.82 88888.00 2016-08-24 13:28:21.500 237 12664.27 147.88 54443.82 88888.00 2016-08-24 13:28:21.625 237 12664.30 147.88 54443.82 88888.00 2016-08-24 13:28:21.750 237 12664.23 147.85 54443.82 88888.00 2016-08-24 13:28:21.875 237 12664.27 147.82 54443.85 88888.00 2016-08-24 13:28:22.000 237 12664.35 147.85 54443.82 88888.00 2016-08-24 13:28:22.125 237 12664.30 147.85 54443.85 88888.00 2016-08-24 13:28:22.250 237 12664.23 147.82 54443.88 88888.00 2016-08-24 13:28:22.375 237 12664.25 147.82 54443.90 88888.00 2016-08-24 13:28:22.500 237 12664.25 147.85 54443.90 88888.00 2016-08-24 13:28:22.625 237 12664.25 147.85 54443.90 88888.00 2016-08-24 13:28:22.750 237 12664.25 147.88 54443.88 88888.00 2016-08-24 13:28:22.875 237 12664.33 147.88 54443.88 88888.00 2016-08-24 13:28:23.000 237 12664.35 147.85 54443.88 88888.00 2016-08-24 13:28:23.125 237 12664.33 147.85 54443.88 88888.00 2016-08-24 13:28:23.250 237 12664.33 147.82 54443.90 88888.00 2016-08-24 13:28:23.375 237 12664.30 147.85 54443.93 88888.00 2016-08-24 13:28:23.500 237 12664.25 147.88 54443.90 88888.00 2016-08-24 13:28:23.625 237 12664.25 147.88 54443.95 88888.00 2016-08-24 13:28:23.750 237 12664.25 147.88 54443.93 88888.00 2016-08-24 13:28:23.875 237 12664.25 147.85 54443.93 88888.00 2016-08-24 13:28:24.000 237 12664.23 147.85 54443.95 88888.00 2016-08-24 13:28:24.125 237 12664.27 147.85 54443.95 88888.00 2016-08-24 13:28:24.250 237 12664.30 147.82 54443.95 88888.00 2016-08-24 13:28:24.375 237 12664.30 147.82 54443.95 88888.00 2016-08-24 13:28:24.500 237 12664.33 147.88 54443.95 88888.00 2016-08-24 13:28:24.625 237 12664.33 147.88 54443.95 88888.00 2016-08-24 13:28:24.750 237 12664.33 147.85 54443.95 88888.00 2016-08-24 13:28:24.875 237 12664.25 147.90 54443.97 88888.00 2016-08-24 13:28:25.000 237 12664.25 147.90 54443.97 88888.00 2016-08-24 13:28:25.125 237 12664.27 147.88 54443.95 88888.00 2016-08-24 13:28:25.250 237 12664.25 147.88 54443.95 88888.00 2016-08-24 13:28:25.375 237 12664.27 147.88 54443.97 88888.00 2016-08-24 13:28:25.500 237 12664.33 147.90 54443.97 88888.00 2016-08-24 13:28:25.625 237 12664.33 147.90 54444.00 88888.00 2016-08-24 13:28:25.750 237 12664.35 147.93 54444.00 88888.00 2016-08-24 13:28:25.875 237 12664.33 147.90 54443.97 88888.00 2016-08-24 13:28:26.000 237 12664.33 147.93 54444.00 88888.00 2016-08-24 13:28:26.125 237 12664.35 147.95 54444.00 88888.00 2016-08-24 13:28:26.250 237 12664.35 147.97 54444.00 88888.00 2016-08-24 13:28:26.375 237 12664.38 147.97 54443.97 88888.00 2016-08-24 13:28:26.500 237 12664.40 148.00 54444.00 88888.00 2016-08-24 13:28:26.625 237 12664.38 148.00 54444.00 88888.00 2016-08-24 13:28:26.750 237 12664.35 148.00 54444.03 88888.00 2016-08-24 13:28:26.875 237 12664.40 148.00 54444.03 88888.00 2016-08-24 13:28:27.000 237 12664.40 148.00 54444.05 88888.00 2016-08-24 13:28:27.125 237 12664.42 148.03 54444.07 88888.00 2016-08-24 13:28:27.250 237 12664.42 148.00 54444.07 88888.00 2016-08-24 13:28:27.375 237 12664.45 148.05 54444.07 88888.00 2016-08-24 13:28:27.500 237 12664.42 148.07 54444.07 88888.00 2016-08-24 13:28:27.625 237 12664.42 148.07 54444.07 88888.00 2016-08-24 13:28:27.750 237 12664.52 148.07 54444.05 88888.00 2016-08-24 13:28:27.875 237 12664.50 148.07 54444.05 88888.00 2016-08-24 13:28:28.000 237 12664.48 148.12 54444.07 88888.00 2016-08-24 13:28:28.125 237 12664.48 148.12 54444.07 88888.00 2016-08-24 13:28:28.250 237 12664.48 148.12 54444.07 88888.00 2016-08-24 13:28:28.375 237 12664.45 148.15 54444.07 88888.00 2016-08-24 13:28:28.500 237 12664.45 148.15 54444.07 88888.00 2016-08-24 13:28:28.625 237 12664.42 148.15 54444.10 88888.00 2016-08-24 13:28:28.750 237 12664.42 148.15 54444.10 88888.00 2016-08-24 13:28:28.875 237 12664.40 148.15 54444.10 88888.00 2016-08-24 13:28:29.000 237 12664.48 148.15 54444.12 88888.00 2016-08-24 13:28:29.125 237 12664.48 148.18 54444.15 88888.00 2016-08-24 13:28:29.250 237 12664.48 148.15 54444.15 88888.00 2016-08-24 13:28:29.375 237 12664.48 148.15 54444.15 88888.00 2016-08-24 13:28:29.500 237 12664.48 148.15 54444.12 88888.00 2016-08-24 13:28:29.625 237 12664.55 148.15 54444.12 88888.00 2016-08-24 13:28:29.750 237 12664.60 148.15 54444.12 88888.00 2016-08-24 13:28:29.875 237 12664.55 148.18 54444.15 88888.00 2016-08-24 13:28:30.000 237 12664.50 148.18 54444.12 88888.00 2016-08-24 13:28:30.125 237 12664.52 148.18 54444.15 88888.00 2016-08-24 13:28:30.250 237 12664.55 148.15 54444.12 88888.00 2016-08-24 13:28:30.375 237 12664.62 148.18 54444.12 88888.00 2016-08-24 13:28:30.500 237 12664.58 148.18 54444.18 88888.00 2016-08-24 13:28:30.625 237 12664.52 148.18 54444.18 88888.00 2016-08-24 13:28:30.750 237 12664.55 148.20 54444.18 88888.00 2016-08-24 13:28:30.875 237 12664.58 148.18 54444.20 88888.00 2016-08-24 13:28:31.000 237 12664.58 148.18 54444.18 88888.00 2016-08-24 13:28:31.125 237 12664.55 148.20 54444.20 88888.00 2016-08-24 13:28:31.250 237 12664.45 148.18 54444.22 88888.00 2016-08-24 13:28:31.375 237 12664.50 148.18 54444.22 88888.00 2016-08-24 13:28:31.500 237 12664.52 148.18 54444.22 88888.00 2016-08-24 13:28:31.625 237 12664.55 148.18 54444.20 88888.00 2016-08-24 13:28:31.750 237 12664.55 148.20 54444.22 88888.00 2016-08-24 13:28:31.875 237 12664.55 148.22 54444.28 88888.00 2016-08-24 13:28:32.000 237 12664.58 148.22 54444.28 88888.00 2016-08-24 13:28:32.125 237 12664.58 148.22 54444.28 88888.00 2016-08-24 13:28:32.250 237 12664.60 148.20 54444.28 88888.00 2016-08-24 13:28:32.375 237 12664.62 148.22 54444.25 88888.00 2016-08-24 13:28:32.500 237 12664.60 148.25 54444.25 88888.00 2016-08-24 13:28:32.625 237 12664.58 148.22 54444.28 88888.00 2016-08-24 13:28:32.750 237 12664.52 148.25 54444.28 88888.00 2016-08-24 13:28:32.875 237 12664.48 148.25 54444.28 88888.00 2016-08-24 13:28:33.000 237 12664.50 148.25 54444.28 88888.00 2016-08-24 13:28:33.125 237 12664.50 148.25 54444.30 88888.00 2016-08-24 13:28:33.250 237 12664.55 148.28 54444.28 88888.00 2016-08-24 13:28:33.375 237 12664.60 148.28 54444.30 88888.00 2016-08-24 13:28:33.500 237 12664.58 148.28 54444.32 88888.00 2016-08-24 13:28:33.625 237 12664.60 148.25 54444.32 88888.00 2016-08-24 13:28:33.750 237 12664.65 148.28 54444.35 88888.00 2016-08-24 13:28:33.875 237 12664.67 148.28 54444.35 88888.00 2016-08-24 13:28:34.000 237 12664.62 148.28 54444.35 88888.00 2016-08-24 13:28:34.125 237 12664.65 148.28 54444.35 88888.00 2016-08-24 13:28:34.250 237 12664.65 148.30 54444.35 88888.00 2016-08-24 13:28:34.375 237 12664.67 148.28 54444.38 88888.00 2016-08-24 13:28:34.500 237 12664.65 148.25 54444.35 88888.00 2016-08-24 13:28:34.625 237 12664.67 148.25 54444.35 88888.00 2016-08-24 13:28:34.750 237 12664.67 148.25 54444.40 88888.00 2016-08-24 13:28:34.875 237 12664.65 148.25 54444.40 88888.00 2016-08-24 13:28:35.000 237 12664.70 148.25 54444.38 88888.00 2016-08-24 13:28:35.125 237 12664.73 148.28 54444.43 88888.00 2016-08-24 13:28:35.250 237 12664.73 148.28 54444.43 88888.00 2016-08-24 13:28:35.375 237 12664.75 148.28 54444.38 88888.00 2016-08-24 13:28:35.500 237 12664.75 148.28 54444.43 88888.00 2016-08-24 13:28:35.625 237 12664.77 148.30 54444.43 88888.00 2016-08-24 13:28:35.750 237 12664.77 148.30 54444.43 88888.00 2016-08-24 13:28:35.875 237 12664.75 148.30 54444.43 88888.00 2016-08-24 13:28:36.000 237 12664.75 148.30 54444.45 88888.00 2016-08-24 13:28:36.125 237 12664.75 148.30 54444.45 88888.00 2016-08-24 13:28:36.250 237 12664.73 148.32 54444.50 88888.00 2016-08-24 13:28:36.375 237 12664.75 148.32 54444.50 88888.00 2016-08-24 13:28:36.500 237 12664.77 148.30 54444.50 88888.00 2016-08-24 13:28:36.625 237 12664.80 148.30 54444.50 88888.00 2016-08-24 13:28:36.750 237 12664.85 148.30 54444.50 88888.00 2016-08-24 13:28:36.875 237 12664.85 148.32 54444.47 88888.00 2016-08-24 13:28:37.000 237 12664.83 148.38 54444.47 88888.00 2016-08-24 13:28:37.125 237 12664.83 148.35 54444.47 88888.00 2016-08-24 13:28:37.250 237 12664.77 148.30 54444.53 88888.00 2016-08-24 13:28:37.375 237 12664.75 148.32 54444.53 88888.00 2016-08-24 13:28:37.500 237 12664.75 148.32 54444.53 88888.00 2016-08-24 13:28:37.625 237 12664.73 148.35 54444.53 88888.00 2016-08-24 13:28:37.750 237 12664.75 148.35 54444.53 88888.00 2016-08-24 13:28:37.875 237 12664.77 148.38 54444.55 88888.00 2016-08-24 13:28:38.000 237 12664.77 148.35 54444.55 88888.00 2016-08-24 13:28:38.125 237 12664.70 148.35 54444.53 88888.00 2016-08-24 13:28:38.250 237 12664.65 148.32 54444.53 88888.00 2016-08-24 13:28:38.375 237 12664.75 148.32 54444.55 88888.00 2016-08-24 13:28:38.500 237 12664.77 148.35 54444.55 88888.00 2016-08-24 13:28:38.625 237 12664.77 148.38 54444.57 88888.00 2016-08-24 13:28:38.750 237 12664.70 148.35 54444.60 88888.00 2016-08-24 13:28:38.875 237 12664.60 148.35 54444.60 88888.00 2016-08-24 13:28:39.000 237 12664.62 148.35 54444.60 88888.00 2016-08-24 13:28:39.125 237 12664.67 148.35 54444.60 88888.00 2016-08-24 13:28:39.250 237 12664.67 148.32 54444.62 88888.00 2016-08-24 13:28:39.375 237 12664.73 148.35 54444.62 88888.00 2016-08-24 13:28:39.500 237 12664.70 148.38 54444.65 88888.00 2016-08-24 13:28:39.625 237 12664.73 148.38 54444.65 88888.00 2016-08-24 13:28:39.750 237 12664.73 148.38 54444.68 88888.00 2016-08-24 13:28:39.875 237 12664.67 148.38 54444.68 88888.00 2016-08-24 13:28:40.000 237 12664.70 148.35 54444.65 88888.00 2016-08-24 13:28:40.125 237 12664.75 148.35 54444.65 88888.00 2016-08-24 13:28:40.250 237 12664.75 148.35 54444.68 88888.00 2016-08-24 13:28:40.375 237 12664.73 148.38 54444.68 88888.00 2016-08-24 13:28:40.500 237 12664.67 148.38 54444.68 88888.00 2016-08-24 13:28:40.625 237 12664.67 148.38 54444.68 88888.00 2016-08-24 13:28:40.750 237 12664.75 148.35 54444.70 88888.00 2016-08-24 13:28:40.875 237 12664.77 148.38 54444.72 88888.00 2016-08-24 13:28:41.000 237 12664.75 148.35 54444.72 88888.00 2016-08-24 13:28:41.125 237 12664.77 148.35 54444.72 88888.00 2016-08-24 13:28:41.250 237 12664.73 148.35 54444.72 88888.00 2016-08-24 13:28:41.375 237 12664.75 148.38 54444.72 88888.00 2016-08-24 13:28:41.500 237 12664.75 148.35 54444.72 88888.00 2016-08-24 13:28:41.625 237 12664.77 148.35 54444.75 88888.00 2016-08-24 13:28:41.750 237 12664.80 148.35 54444.78 88888.00 2016-08-24 13:28:41.875 237 12664.75 148.32 54444.78 88888.00 2016-08-24 13:28:42.000 237 12664.73 148.35 54444.78 88888.00 2016-08-24 13:28:42.125 237 12664.75 148.35 54444.75 88888.00 2016-08-24 13:28:42.250 237 12664.73 148.32 54444.78 88888.00 2016-08-24 13:28:42.375 237 12664.70 148.35 54444.78 88888.00 2016-08-24 13:28:42.500 237 12664.67 148.35 54444.78 88888.00 2016-08-24 13:28:42.625 237 12664.73 148.32 54444.78 88888.00 2016-08-24 13:28:42.750 237 12664.77 148.32 54444.80 88888.00 2016-08-24 13:28:42.875 237 12664.77 148.32 54444.80 88888.00 2016-08-24 13:28:43.000 237 12664.75 148.28 54444.80 88888.00 2016-08-24 13:28:43.125 237 12664.75 148.30 54444.80 88888.00 2016-08-24 13:28:43.250 237 12664.73 148.32 54444.82 88888.00 2016-08-24 13:28:43.375 237 12664.73 148.32 54444.82 88888.00 2016-08-24 13:28:43.500 237 12664.70 148.32 54444.82 88888.00 2016-08-24 13:28:43.625 237 12664.70 148.32 54444.82 88888.00 2016-08-24 13:28:43.750 237 12664.73 148.35 54444.85 88888.00 2016-08-24 13:28:43.875 237 12664.70 148.35 54444.85 88888.00 2016-08-24 13:28:44.000 237 12664.70 148.35 54444.85 88888.00 2016-08-24 13:28:44.125 237 12664.73 148.32 54444.82 88888.00 2016-08-24 13:28:44.250 237 12664.73 148.35 54444.85 88888.00 2016-08-24 13:28:44.375 237 12664.77 148.35 54444.85 88888.00 2016-08-24 13:28:44.500 237 12664.80 148.32 54444.90 88888.00 2016-08-24 13:28:44.625 237 12664.75 148.35 54444.88 88888.00 2016-08-24 13:28:44.750 237 12664.75 148.32 54444.85 88888.00 2016-08-24 13:28:44.875 237 12664.77 148.30 54444.88 88888.00 2016-08-24 13:28:45.000 237 12664.75 148.30 54444.88 88888.00 2016-08-24 13:28:45.125 237 12664.73 148.32 54444.88 88888.00 2016-08-24 13:28:45.250 237 12664.70 148.32 54444.88 88888.00 2016-08-24 13:28:45.375 237 12664.73 148.32 54444.88 88888.00 2016-08-24 13:28:45.500 237 12664.67 148.32 54444.88 88888.00 2016-08-24 13:28:45.625 237 12664.73 148.30 54444.90 88888.00 2016-08-24 13:28:45.750 237 12664.70 148.32 54444.93 88888.00 2016-08-24 13:28:45.875 237 12664.67 148.32 54444.90 88888.00 2016-08-24 13:28:46.000 237 12664.70 148.32 54444.93 88888.00 2016-08-24 13:28:46.125 237 12664.77 148.32 54444.95 88888.00 2016-08-24 13:28:46.250 237 12664.80 148.30 54444.97 88888.00 2016-08-24 13:28:46.375 237 12664.73 148.32 54445.00 88888.00 2016-08-24 13:28:46.500 237 12664.67 148.35 54445.00 88888.00 2016-08-24 13:28:46.625 237 12664.70 148.35 54445.00 88888.00 2016-08-24 13:28:46.750 237 12664.75 148.32 54445.00 88888.00 2016-08-24 13:28:46.875 237 12664.83 148.32 54445.00 88888.00 2016-08-24 13:28:47.000 237 12664.80 148.30 54445.00 88888.00 2016-08-24 13:28:47.125 237 12664.75 148.38 54445.03 88888.00 2016-08-24 13:28:47.250 237 12664.67 148.35 54445.07 88888.00 2016-08-24 13:28:47.375 237 12664.67 148.32 54445.03 88888.00 2016-08-24 13:28:47.500 237 12664.70 148.35 54445.00 88888.00 2016-08-24 13:28:47.625 237 12664.67 148.40 54445.03 88888.00 2016-08-24 13:28:47.750 237 12664.62 148.35 54445.05 88888.00 2016-08-24 13:28:47.875 237 12664.65 148.32 54445.00 88888.00 2016-08-24 13:28:48.000 237 12664.65 148.32 54445.00 88888.00 2016-08-24 13:28:48.125 237 12664.62 148.35 54445.03 88888.00 2016-08-24 13:28:48.250 237 12664.65 148.32 54445.03 88888.00 2016-08-24 13:28:48.375 237 12664.62 148.32 54445.03 88888.00 2016-08-24 13:28:48.500 237 12664.62 148.35 54445.03 88888.00 2016-08-24 13:28:48.625 237 12664.67 148.30 54445.03 88888.00 2016-08-24 13:28:48.750 237 12664.62 148.32 54445.05 88888.00 2016-08-24 13:28:48.875 237 12664.58 148.35 54445.07 88888.00 2016-08-24 13:28:49.000 237 12664.58 148.35 54445.07 88888.00 2016-08-24 13:28:49.125 237 12664.58 148.32 54445.07 88888.00 2016-08-24 13:28:49.250 237 12664.50 148.32 54445.10 88888.00 2016-08-24 13:28:49.375 237 12664.58 148.35 54445.10 88888.00 2016-08-24 13:28:49.500 237 12664.58 148.35 54445.10 88888.00 2016-08-24 13:28:49.625 237 12664.55 148.28 54445.10 88888.00 2016-08-24 13:28:49.750 237 12664.50 148.30 54445.12 88888.00 2016-08-24 13:28:49.875 237 12664.45 148.30 54445.12 88888.00 2016-08-24 13:28:50.000 237 12664.48 148.28 54445.12 88888.00 2016-08-24 13:28:50.125 237 12664.52 148.30 54445.15 88888.00 2016-08-24 13:28:50.250 237 12664.48 148.28 54445.15 88888.00 2016-08-24 13:28:50.375 237 12664.48 148.28 54445.15 88888.00 2016-08-24 13:28:50.500 237 12664.45 148.28 54445.15 88888.00 2016-08-24 13:28:50.625 237 12664.42 148.28 54445.18 88888.00 2016-08-24 13:28:50.750 237 12664.42 148.28 54445.18 88888.00 2016-08-24 13:28:50.875 237 12664.45 148.25 54445.20 88888.00 2016-08-24 13:28:51.000 237 12664.48 148.28 54445.20 88888.00 2016-08-24 13:28:51.125 237 12664.45 148.30 54445.22 88888.00 2016-08-24 13:28:51.250 237 12664.38 148.22 54445.22 88888.00 2016-08-24 13:28:51.375 237 12664.38 148.22 54445.22 88888.00 2016-08-24 13:28:51.500 237 12664.38 148.22 54445.25 88888.00 2016-08-24 13:28:51.625 237 12664.33 148.22 54445.28 88888.00 2016-08-24 13:28:51.750 237 12664.33 148.20 54445.28 88888.00 2016-08-24 13:28:51.875 237 12664.33 148.22 54445.25 88888.00 2016-08-24 13:28:52.000 237 12664.33 148.20 54445.25 88888.00 2016-08-24 13:28:52.125 237 12664.30 148.18 54445.30 88888.00 2016-08-24 13:28:52.250 237 12664.33 148.15 54445.32 88888.00 2016-08-24 13:28:52.375 237 12664.38 148.12 54445.32 88888.00 2016-08-24 13:28:52.500 237 12664.38 148.15 54445.32 88888.00 2016-08-24 13:28:52.625 237 12664.35 148.18 54445.35 88888.00 2016-08-24 13:28:52.750 237 12664.30 148.18 54445.32 88888.00 2016-08-24 13:28:52.875 237 12664.25 148.15 54445.35 88888.00 2016-08-24 13:28:53.000 237 12664.30 148.15 54445.32 88888.00 2016-08-24 13:28:53.125 237 12664.30 148.15 54445.35 88888.00 2016-08-24 13:28:53.250 237 12664.30 148.12 54445.35 88888.00 2016-08-24 13:28:53.375 237 12664.38 148.12 54445.35 88888.00 2016-08-24 13:28:53.500 237 12664.38 148.10 54445.35 88888.00 2016-08-24 13:28:53.625 237 12664.33 148.12 54445.38 88888.00 2016-08-24 13:28:53.750 237 12664.30 148.12 54445.40 88888.00 2016-08-24 13:28:53.875 237 12664.33 148.12 54445.43 88888.00 2016-08-24 13:28:54.000 237 12664.35 148.12 54445.40 88888.00 2016-08-24 13:28:54.125 237 12664.33 148.10 54445.43 88888.00 2016-08-24 13:28:54.250 237 12664.38 148.10 54445.45 88888.00 2016-08-24 13:28:54.375 237 12664.42 148.10 54445.45 88888.00 2016-08-24 13:28:54.500 237 12664.42 148.10 54445.43 88888.00 2016-08-24 13:28:54.625 237 12664.33 148.10 54445.43 88888.00 2016-08-24 13:28:54.750 237 12664.35 148.10 54445.43 88888.00 2016-08-24 13:28:54.875 237 12664.30 148.12 54445.45 88888.00 2016-08-24 13:28:55.000 237 12664.30 148.12 54445.45 88888.00 2016-08-24 13:28:55.125 237 12664.40 148.07 54445.45 88888.00 2016-08-24 13:28:55.250 237 12664.48 148.10 54445.47 88888.00 2016-08-24 13:28:55.375 237 12664.48 148.10 54445.47 88888.00 2016-08-24 13:28:55.500 237 12664.40 148.07 54445.47 88888.00 2016-08-24 13:28:55.625 237 12664.38 148.07 54445.50 88888.00 2016-08-24 13:28:55.750 237 12664.42 148.07 54445.53 88888.00 2016-08-24 13:28:55.875 237 12664.42 148.07 54445.47 88888.00 2016-08-24 13:28:56.000 237 12664.42 148.07 54445.47 88888.00 2016-08-24 13:28:56.125 237 12664.40 148.10 54445.50 88888.00 2016-08-24 13:28:56.250 237 12664.38 148.10 54445.50 88888.00 2016-08-24 13:28:56.375 237 12664.35 148.07 54445.50 88888.00 2016-08-24 13:28:56.500 237 12664.33 148.07 54445.53 88888.00 2016-08-24 13:28:56.625 237 12664.35 148.10 54445.53 88888.00 2016-08-24 13:28:56.750 237 12664.38 148.07 54445.53 88888.00 2016-08-24 13:28:56.875 237 12664.35 148.03 54445.50 88888.00 2016-08-24 13:28:57.000 237 12664.35 148.05 54445.53 88888.00 2016-08-24 13:28:57.125 237 12664.40 148.10 54445.55 88888.00 2016-08-24 13:28:57.250 237 12664.38 148.07 54445.55 88888.00 2016-08-24 13:28:57.375 237 12664.38 148.07 54445.53 88888.00 2016-08-24 13:28:57.500 237 12664.35 148.05 54445.55 88888.00 2016-08-24 13:28:57.625 237 12664.40 148.07 54445.55 88888.00 2016-08-24 13:28:57.750 237 12664.38 148.07 54445.55 88888.00 2016-08-24 13:28:57.875 237 12664.30 148.05 54445.57 88888.00 2016-08-24 13:28:58.000 237 12664.25 148.03 54445.57 88888.00 2016-08-24 13:28:58.125 237 12664.25 148.05 54445.57 88888.00 2016-08-24 13:28:58.250 237 12664.25 148.05 54445.60 88888.00 2016-08-24 13:28:58.375 237 12664.23 148.05 54445.60 88888.00 2016-08-24 13:28:58.500 237 12664.20 148.05 54445.60 88888.00 2016-08-24 13:28:58.625 237 12664.23 148.05 54445.60 88888.00 2016-08-24 13:28:58.750 237 12664.17 148.05 54445.62 88888.00 2016-08-24 13:28:58.875 237 12664.20 148.05 54445.65 88888.00 2016-08-24 13:28:59.000 237 12664.23 148.05 54445.65 88888.00 2016-08-24 13:28:59.125 237 12664.20 148.03 54445.68 88888.00 2016-08-24 13:28:59.250 237 12664.10 148.03 54445.68 88888.00 2016-08-24 13:28:59.375 237 12664.10 148.05 54445.65 88888.00 2016-08-24 13:28:59.500 237 12664.12 148.05 54445.68 88888.00 2016-08-24 13:28:59.625 237 12664.12 148.07 54445.70 88888.00 2016-08-24 13:28:59.750 237 12664.10 148.07 54445.70 88888.00 2016-08-24 13:28:59.875 237 12664.12 148.03 54445.70 88888.00 2016-08-24 13:29:00.000 237 12664.12 148.00 54445.68 88888.00 2016-08-24 13:29:00.125 237 12664.02 148.03 54445.70 88888.00 2016-08-24 13:29:00.250 237 12664.02 148.05 54445.75 88888.00 2016-08-24 13:29:00.375 237 12664.10 148.05 54445.75 88888.00 2016-08-24 13:29:00.500 237 12664.12 148.03 54445.72 88888.00 2016-08-24 13:29:00.625 237 12664.08 148.05 54445.75 88888.00 2016-08-24 13:29:00.750 237 12664.05 148.05 54445.72 88888.00 2016-08-24 13:29:00.875 237 12664.00 148.05 54445.75 88888.00 2016-08-24 13:29:01.000 237 12663.98 148.03 54445.72 88888.00 2016-08-24 13:29:01.125 237 12664.00 148.03 54445.75 88888.00 2016-08-24 13:29:01.250 237 12663.98 148.00 54445.75 88888.00 2016-08-24 13:29:01.375 237 12663.98 148.00 54445.75 88888.00 2016-08-24 13:29:01.500 237 12664.00 148.00 54445.78 88888.00 2016-08-24 13:29:01.625 237 12664.05 148.00 54445.78 88888.00 2016-08-24 13:29:01.750 237 12664.05 148.00 54445.80 88888.00 2016-08-24 13:29:01.875 237 12663.98 148.00 54445.80 88888.00 2016-08-24 13:29:02.000 237 12663.92 148.00 54445.80 88888.00 2016-08-24 13:29:02.125 237 12663.95 148.00 54445.80 88888.00 2016-08-24 13:29:02.250 237 12663.92 147.97 54445.82 88888.00 2016-08-24 13:29:02.375 237 12663.95 147.97 54445.82 88888.00 2016-08-24 13:29:02.500 237 12663.95 148.00 54445.85 88888.00 2016-08-24 13:29:02.625 237 12663.95 148.00 54445.80 88888.00 2016-08-24 13:29:02.750 237 12663.92 148.00 54445.82 88888.00 2016-08-24 13:29:02.875 237 12663.88 148.00 54445.88 88888.00 2016-08-24 13:29:03.000 237 12663.88 147.97 54445.93 88888.00 2016-08-24 13:29:03.125 237 12663.90 148.00 54445.90 88888.00 2016-08-24 13:29:03.250 237 12663.90 147.97 54445.88 88888.00 2016-08-24 13:29:03.375 237 12663.88 148.03 54445.88 88888.00 2016-08-24 13:29:03.500 237 12663.90 148.00 54445.90 88888.00 2016-08-24 13:29:03.625 237 12663.92 148.03 54445.93 88888.00 2016-08-24 13:29:03.750 237 12663.92 148.03 54445.93 88888.00 2016-08-24 13:29:03.875 237 12663.88 148.03 54445.88 88888.00 2016-08-24 13:29:04.000 237 12663.83 148.00 54445.88 88888.00 2016-08-24 13:29:04.125 237 12663.77 148.03 54445.93 88888.00 2016-08-24 13:29:04.250 237 12663.83 148.00 54445.93 88888.00 2016-08-24 13:29:04.375 237 12663.90 147.97 54445.93 88888.00 2016-08-24 13:29:04.500 237 12663.95 147.97 54445.95 88888.00 2016-08-24 13:29:04.625 237 12663.90 148.00 54445.95 88888.00 2016-08-24 13:29:04.750 237 12663.80 148.00 54445.95 88888.00 2016-08-24 13:29:04.875 237 12663.83 148.00 54445.93 88888.00 2016-08-24 13:29:05.000 237 12663.83 147.97 54445.93 88888.00 2016-08-24 13:29:05.125 237 12663.80 148.03 54445.93 88888.00 2016-08-24 13:29:05.250 237 12663.73 148.03 54445.95 88888.00 2016-08-24 13:29:05.375 237 12663.80 148.03 54445.93 88888.00 2016-08-24 13:29:05.500 237 12663.80 148.03 54445.95 88888.00 2016-08-24 13:29:05.625 237 12663.77 148.03 54445.95 88888.00 2016-08-24 13:29:05.750 237 12663.77 148.03 54445.97 88888.00 2016-08-24 13:29:05.875 237 12663.73 148.00 54446.00 88888.00 2016-08-24 13:29:06.000 237 12663.75 148.03 54445.97 88888.00 2016-08-24 13:29:06.125 237 12663.80 148.03 54446.00 88888.00 2016-08-24 13:29:06.250 237 12663.75 148.03 54446.05 88888.00 2016-08-24 13:29:06.375 237 12663.73 148.05 54446.05 88888.00 2016-08-24 13:29:06.500 237 12663.73 148.03 54446.03 88888.00 2016-08-24 13:29:06.625 237 12663.73 148.00 54446.07 88888.00 2016-08-24 13:29:06.750 237 12663.67 148.03 54446.07 88888.00 2016-08-24 13:29:06.875 237 12663.62 148.03 54446.07 88888.00 2016-08-24 13:29:07.000 237 12663.60 148.03 54446.05 88888.00 2016-08-24 13:29:07.125 237 12663.62 148.00 54446.07 88888.00 2016-08-24 13:29:07.250 237 12663.60 148.00 54446.07 88888.00 2016-08-24 13:29:07.375 237 12663.62 148.03 54446.07 88888.00 2016-08-24 13:29:07.500 237 12663.60 148.05 54446.05 88888.00 2016-08-24 13:29:07.625 237 12663.58 148.03 54446.05 88888.00 2016-08-24 13:29:07.750 237 12663.58 148.00 54446.05 88888.00 2016-08-24 13:29:07.875 237 12663.60 148.05 54446.05 88888.00 2016-08-24 13:29:08.000 237 12663.52 148.05 54446.07 88888.00 2016-08-24 13:29:08.125 237 12663.55 148.00 54446.07 88888.00 2016-08-24 13:29:08.250 237 12663.52 147.97 54446.12 88888.00 2016-08-24 13:29:08.375 237 12663.55 148.00 54446.07 88888.00 2016-08-24 13:29:08.500 237 12663.55 148.03 54446.07 88888.00 2016-08-24 13:29:08.625 237 12663.52 148.03 54446.12 88888.00 2016-08-24 13:29:08.750 237 12663.55 148.03 54446.10 88888.00 2016-08-24 13:29:08.875 237 12663.58 148.03 54446.10 88888.00 2016-08-24 13:29:09.000 237 12663.58 148.00 54446.10 88888.00 2016-08-24 13:29:09.125 237 12663.58 148.03 54446.07 88888.00 2016-08-24 13:29:09.250 237 12663.58 148.03 54446.15 88888.00 2016-08-24 13:29:09.375 237 12663.58 148.05 54446.18 88888.00 2016-08-24 13:29:09.500 237 12663.52 148.00 54446.15 88888.00 2016-08-24 13:29:09.625 237 12663.60 147.97 54446.12 88888.00 2016-08-24 13:29:09.750 237 12663.60 148.00 54446.15 88888.00 2016-08-24 13:29:09.875 237 12663.58 148.03 54446.15 88888.00 2016-08-24 13:29:10.000 237 12663.52 148.03 54446.15 88888.00 2016-08-24 13:29:10.125 237 12663.52 148.00 54446.12 88888.00 2016-08-24 13:29:10.250 237 12663.50 148.03 54446.12 88888.00 2016-08-24 13:29:10.375 237 12663.52 148.00 54446.15 88888.00 2016-08-24 13:29:10.500 237 12663.50 148.03 54446.18 88888.00 2016-08-24 13:29:10.625 237 12663.50 148.03 54446.15 88888.00 2016-08-24 13:29:10.750 237 12663.52 148.03 54446.18 88888.00 2016-08-24 13:29:10.875 237 12663.55 148.03 54446.20 88888.00 2016-08-24 13:29:11.000 237 12663.55 148.03 54446.18 88888.00 2016-08-24 13:29:11.125 237 12663.62 148.00 54446.18 88888.00 2016-08-24 13:29:11.250 237 12663.62 148.03 54446.18 88888.00 2016-08-24 13:29:11.375 237 12663.62 148.03 54446.18 88888.00 2016-08-24 13:29:11.500 237 12663.58 148.03 54446.15 88888.00 2016-08-24 13:29:11.625 237 12663.58 148.03 54446.20 88888.00 2016-08-24 13:29:11.750 237 12663.62 148.03 54446.25 88888.00 2016-08-24 13:29:11.875 237 12663.62 148.03 54446.25 88888.00 2016-08-24 13:29:12.000 237 12663.65 148.00 54446.22 88888.00 2016-08-24 13:29:12.125 237 12663.60 147.97 54446.22 88888.00 2016-08-24 13:29:12.250 237 12663.60 148.00 54446.22 88888.00 2016-08-24 13:29:12.375 237 12663.65 148.03 54446.20 88888.00 2016-08-24 13:29:12.500 237 12663.58 148.03 54446.20 88888.00 2016-08-24 13:29:12.625 237 12663.60 148.00 54446.22 88888.00 2016-08-24 13:29:12.750 237 12663.62 148.00 54446.25 88888.00 2016-08-24 13:29:12.875 237 12663.65 148.05 54446.28 88888.00 2016-08-24 13:29:13.000 237 12663.65 148.03 54446.25 88888.00 2016-08-24 13:29:13.125 237 12663.62 148.03 54446.25 88888.00 2016-08-24 13:29:13.250 237 12663.62 148.00 54446.28 88888.00 2016-08-24 13:29:13.375 237 12663.60 148.05 54446.28 88888.00 2016-08-24 13:29:13.500 237 12663.58 148.07 54446.28 88888.00 2016-08-24 13:29:13.625 237 12663.58 148.05 54446.25 88888.00 2016-08-24 13:29:13.750 237 12663.65 148.05 54446.28 88888.00 2016-08-24 13:29:13.875 237 12663.65 148.03 54446.25 88888.00 2016-08-24 13:29:14.000 237 12663.60 148.03 54446.28 88888.00 2016-08-24 13:29:14.125 237 12663.60 148.05 54446.28 88888.00 2016-08-24 13:29:14.250 237 12663.62 148.05 54446.30 88888.00 2016-08-24 13:29:14.375 237 12663.73 148.05 54446.30 88888.00 2016-08-24 13:29:14.500 237 12663.77 148.07 54446.32 88888.00 2016-08-24 13:29:14.625 237 12663.80 148.07 54446.32 88888.00 2016-08-24 13:29:14.750 237 12663.80 148.07 54446.32 88888.00 2016-08-24 13:29:14.875 237 12663.73 148.05 54446.30 88888.00 2016-08-24 13:29:15.000 237 12663.67 148.03 54446.32 88888.00 2016-08-24 13:29:15.125 237 12663.73 148.03 54446.32 88888.00 2016-08-24 13:29:15.250 237 12663.73 147.97 54446.30 88888.00 2016-08-24 13:29:15.375 237 12663.73 148.03 54446.32 88888.00 2016-08-24 13:29:15.500 237 12663.77 148.05 54446.35 88888.00 2016-08-24 13:29:15.625 237 12663.73 148.05 54446.35 88888.00 2016-08-24 13:29:15.750 237 12663.75 148.03 54446.35 88888.00 2016-08-24 13:29:15.875 237 12663.80 148.03 54446.35 88888.00 2016-08-24 13:29:16.000 237 12663.80 148.03 54446.40 88888.00 2016-08-24 13:29:16.125 237 12663.80 148.03 54446.38 88888.00 2016-08-24 13:29:16.250 237 12663.77 148.03 54446.40 88888.00 2016-08-24 13:29:16.375 237 12663.80 148.03 54446.40 88888.00 2016-08-24 13:29:16.500 237 12663.75 148.03 54446.40 88888.00 2016-08-24 13:29:16.625 237 12663.73 148.00 54446.38 88888.00 2016-08-24 13:29:16.750 237 12663.77 148.00 54446.35 88888.00 2016-08-24 13:29:16.875 237 12663.75 148.00 54446.32 88888.00 2016-08-24 13:29:17.000 237 12663.73 147.97 54446.32 88888.00 2016-08-24 13:29:17.125 237 12663.73 147.97 54446.35 88888.00 2016-08-24 13:29:17.250 237 12663.73 147.97 54446.38 88888.00 2016-08-24 13:29:17.375 237 12663.77 148.00 54446.35 88888.00 2016-08-24 13:29:17.500 237 12663.85 148.03 54446.35 88888.00 2016-08-24 13:29:17.625 237 12663.85 148.00 54446.35 88888.00 2016-08-24 13:29:17.750 237 12663.80 148.00 54446.38 88888.00 2016-08-24 13:29:17.875 237 12663.77 147.97 54446.35 88888.00 2016-08-24 13:29:18.000 237 12663.75 147.97 54446.38 88888.00 2016-08-24 13:29:18.125 237 12663.80 147.97 54446.38 88888.00 2016-08-24 13:29:18.250 237 12663.77 147.97 54446.40 88888.00 2016-08-24 13:29:18.375 237 12663.80 147.97 54446.43 88888.00 2016-08-24 13:29:18.500 237 12663.80 147.95 54446.43 88888.00 2016-08-24 13:29:18.625 237 12663.80 147.95 54446.40 88888.00 2016-08-24 13:29:18.750 237 12663.77 147.97 54446.40 88888.00 2016-08-24 13:29:18.875 237 12663.75 147.95 54446.40 88888.00 2016-08-24 13:29:19.000 237 12663.77 147.95 54446.40 88888.00 2016-08-24 13:29:19.125 237 12663.83 147.95 54446.43 88888.00 2016-08-24 13:29:19.250 237 12663.80 147.95 54446.43 88888.00 2016-08-24 13:29:19.375 237 12663.83 147.95 54446.40 88888.00 2016-08-24 13:29:19.500 237 12663.83 147.95 54446.43 88888.00 2016-08-24 13:29:19.625 237 12663.77 147.93 54446.45 88888.00 2016-08-24 13:29:19.750 237 12663.77 147.93 54446.45 88888.00 2016-08-24 13:29:19.875 237 12663.77 147.95 54446.47 88888.00 2016-08-24 13:29:20.000 237 12663.80 147.95 54446.47 88888.00 2016-08-24 13:29:20.125 237 12663.80 147.95 54446.47 88888.00 2016-08-24 13:29:20.250 237 12663.77 147.95 54446.50 88888.00 2016-08-24 13:29:20.375 237 12663.75 147.97 54446.47 88888.00 2016-08-24 13:29:20.500 237 12663.73 147.93 54446.47 88888.00 2016-08-24 13:29:20.625 237 12663.77 147.93 54446.47 88888.00 2016-08-24 13:29:20.750 237 12663.73 147.90 54446.50 88888.00 2016-08-24 13:29:20.875 237 12663.70 147.90 54446.47 88888.00 2016-08-24 13:29:21.000 237 12663.67 147.90 54446.47 88888.00 2016-08-24 13:29:21.125 237 12663.67 147.88 54446.47 88888.00 2016-08-24 13:29:21.250 237 12663.70 147.85 54446.47 88888.00 2016-08-24 13:29:21.375 237 12663.75 147.90 54446.50 88888.00 2016-08-24 13:29:21.500 237 12663.75 147.90 54446.47 88888.00 2016-08-24 13:29:21.625 237 12663.77 147.90 54446.50 88888.00 2016-08-24 13:29:21.750 237 12663.75 147.88 54446.53 88888.00 2016-08-24 13:29:21.875 237 12663.75 147.88 54446.50 88888.00 2016-08-24 13:29:22.000 237 12663.73 147.90 54446.50 88888.00 2016-08-24 13:29:22.125 237 12663.70 147.88 54446.53 88888.00 2016-08-24 13:29:22.250 237 12663.65 147.85 54446.55 88888.00 2016-08-24 13:29:22.375 237 12663.62 147.88 54446.50 88888.00 2016-08-24 13:29:22.500 237 12663.62 147.88 54446.55 88888.00 2016-08-24 13:29:22.625 237 12663.62 147.88 54446.55 88888.00 2016-08-24 13:29:22.750 237 12663.60 147.90 54446.57 88888.00 2016-08-24 13:29:22.875 237 12663.55 147.88 54446.57 88888.00 2016-08-24 13:29:23.000 237 12663.55 147.88 54446.57 88888.00 2016-08-24 13:29:23.125 237 12663.58 147.88 54446.57 88888.00 2016-08-24 13:29:23.250 237 12663.65 147.88 54446.60 88888.00 2016-08-24 13:29:23.375 237 12663.70 147.88 54446.60 88888.00 2016-08-24 13:29:23.500 237 12663.62 147.90 54446.62 88888.00 2016-08-24 13:29:23.625 237 12663.58 147.90 54446.62 88888.00 2016-08-24 13:29:23.750 237 12663.62 147.90 54446.62 88888.00 2016-08-24 13:29:23.875 237 12663.62 147.93 54446.65 88888.00 2016-08-24 13:29:24.000 237 12663.62 147.90 54446.65 88888.00 2016-08-24 13:29:24.125 237 12663.62 147.88 54446.65 88888.00 2016-08-24 13:29:24.250 237 12663.60 147.88 54446.65 88888.00 2016-08-24 13:29:24.375 237 12663.62 147.90 54446.68 88888.00 2016-08-24 13:29:24.500 237 12663.65 147.93 54446.65 88888.00 2016-08-24 13:29:24.625 237 12663.60 147.93 54446.65 88888.00 2016-08-24 13:29:24.750 237 12663.62 147.93 54446.68 88888.00 2016-08-24 13:29:24.875 237 12663.65 147.95 54446.70 88888.00 2016-08-24 13:29:25.000 237 12663.67 147.95 54446.70 88888.00 2016-08-24 13:29:25.125 237 12663.65 147.93 54446.68 88888.00 2016-08-24 13:29:25.250 237 12663.58 147.93 54446.65 88888.00 2016-08-24 13:29:25.375 237 12663.62 147.95 54446.65 88888.00 2016-08-24 13:29:25.500 237 12663.70 147.97 54446.65 88888.00 2016-08-24 13:29:25.625 237 12663.73 147.95 54446.65 88888.00 2016-08-24 13:29:25.750 237 12663.75 147.97 54446.65 88888.00 2016-08-24 13:29:25.875 237 12663.70 147.97 54446.62 88888.00 2016-08-24 13:29:26.000 237 12663.67 147.95 54446.62 88888.00 2016-08-24 13:29:26.125 237 12663.65 148.00 54446.65 88888.00 2016-08-24 13:29:26.250 237 12663.62 148.03 54446.68 88888.00 2016-08-24 13:29:26.375 237 12663.67 148.03 54446.68 88888.00 2016-08-24 13:29:26.500 237 12663.65 148.03 54446.68 88888.00 2016-08-24 13:29:26.625 237 12663.65 148.03 54446.65 88888.00 2016-08-24 13:29:26.750 237 12663.65 148.03 54446.65 88888.00 2016-08-24 13:29:26.875 237 12663.62 148.03 54446.70 88888.00 2016-08-24 13:29:27.000 237 12663.65 148.03 54446.70 88888.00 2016-08-24 13:29:27.125 237 12663.67 148.05 54446.72 88888.00 2016-08-24 13:29:27.250 237 12663.67 148.05 54446.70 88888.00 2016-08-24 13:29:27.375 237 12663.70 148.05 54446.70 88888.00 2016-08-24 13:29:27.500 237 12663.65 148.07 54446.70 88888.00 2016-08-24 13:29:27.625 237 12663.65 148.07 54446.70 88888.00 2016-08-24 13:29:27.750 237 12663.65 148.10 54446.70 88888.00 2016-08-24 13:29:27.875 237 12663.60 148.10 54446.70 88888.00 2016-08-24 13:29:28.000 237 12663.60 148.12 54446.70 88888.00 2016-08-24 13:29:28.125 237 12663.60 148.10 54446.70 88888.00 2016-08-24 13:29:28.250 237 12663.55 148.12 54446.75 88888.00 2016-08-24 13:29:28.375 237 12663.60 148.12 54446.75 88888.00 2016-08-24 13:29:28.500 237 12663.65 148.18 54446.72 88888.00 2016-08-24 13:29:28.625 237 12663.65 148.18 54446.72 88888.00 2016-08-24 13:29:28.750 237 12663.67 148.15 54446.70 88888.00 2016-08-24 13:29:28.875 237 12663.67 148.20 54446.70 88888.00 2016-08-24 13:29:29.000 237 12663.67 148.18 54446.70 88888.00 2016-08-24 13:29:29.125 237 12663.60 148.20 54446.72 88888.00 2016-08-24 13:29:29.250 237 12663.55 148.20 54446.75 88888.00 2016-08-24 13:29:29.375 237 12663.60 148.22 54446.70 88888.00 2016-08-24 13:29:29.500 237 12663.62 148.20 54446.72 88888.00 2016-08-24 13:29:29.625 237 12663.58 148.18 54446.72 88888.00 2016-08-24 13:29:29.750 237 12663.52 148.20 54446.72 88888.00 2016-08-24 13:29:29.875 237 12663.58 148.22 54446.75 88888.00 2016-08-24 13:29:30.000 237 12663.62 148.22 54446.72 88888.00 2016-08-24 13:29:30.125 237 12663.58 148.25 54446.72 88888.00 2016-08-24 13:29:30.250 237 12663.52 148.28 54446.75 88888.00 2016-08-24 13:29:30.375 237 12663.48 148.28 54446.75 88888.00 2016-08-24 13:29:30.500 237 12663.50 148.25 54446.75 88888.00 2016-08-24 13:29:30.625 237 12663.50 148.22 54446.75 88888.00 2016-08-24 13:29:30.750 237 12663.48 148.25 54446.75 88888.00 2016-08-24 13:29:30.875 237 12663.48 148.28 54446.75 88888.00 2016-08-24 13:29:31.000 237 12663.50 148.30 54446.75 88888.00 2016-08-24 13:29:31.125 237 12663.48 148.28 54446.78 88888.00 2016-08-24 13:29:31.250 237 12663.38 148.22 54446.78 88888.00 2016-08-24 13:29:31.375 237 12663.42 148.28 54446.75 88888.00 2016-08-24 13:29:31.500 237 12663.42 148.28 54446.78 88888.00 2016-08-24 13:29:31.625 237 12663.45 148.30 54446.78 88888.00 2016-08-24 13:29:31.750 237 12663.48 148.30 54446.78 88888.00 2016-08-24 13:29:31.875 237 12663.40 148.30 54446.78 88888.00 2016-08-24 13:29:32.000 237 12663.38 148.28 54446.78 88888.00 2016-08-24 13:29:32.125 237 12663.40 148.25 54446.82 88888.00 2016-08-24 13:29:32.250 237 12663.40 148.25 54446.85 88888.00 2016-08-24 13:29:32.375 237 12663.42 148.28 54446.88 88888.00 2016-08-24 13:29:32.500 237 12663.42 148.28 54446.93 88888.00 2016-08-24 13:29:32.625 237 12663.45 148.25 54446.90 88888.00 2016-08-24 13:29:32.750 237 12663.50 148.22 54446.88 88888.00 2016-08-24 13:29:32.875 237 12663.48 148.25 54446.90 88888.00 2016-08-24 13:29:33.000 237 12663.45 148.25 54446.88 88888.00 2016-08-24 13:29:33.125 237 12663.45 148.25 54446.90 88888.00 2016-08-24 13:29:33.250 237 12663.42 148.25 54446.88 88888.00 2016-08-24 13:29:33.375 237 12663.48 148.25 54446.88 88888.00 2016-08-24 13:29:33.500 237 12663.48 148.22 54446.88 88888.00 2016-08-24 13:29:33.625 237 12663.48 148.22 54446.88 88888.00 2016-08-24 13:29:33.750 237 12663.45 148.22 54446.88 88888.00 2016-08-24 13:29:33.875 237 12663.45 148.22 54446.85 88888.00 2016-08-24 13:29:34.000 237 12663.48 148.20 54446.88 88888.00 2016-08-24 13:29:34.125 237 12663.55 148.25 54446.90 88888.00 2016-08-24 13:29:34.250 237 12663.50 148.28 54446.88 88888.00 2016-08-24 13:29:34.375 237 12663.42 148.25 54446.88 88888.00 2016-08-24 13:29:34.500 237 12663.40 148.22 54446.90 88888.00 2016-08-24 13:29:34.625 237 12663.45 148.25 54446.93 88888.00 2016-08-24 13:29:34.750 237 12663.50 148.25 54446.93 88888.00 2016-08-24 13:29:34.875 237 12663.50 148.22 54446.90 88888.00 2016-08-24 13:29:35.000 237 12663.45 148.25 54446.90 88888.00 2016-08-24 13:29:35.125 237 12663.42 148.28 54446.90 88888.00 2016-08-24 13:29:35.250 237 12663.42 148.30 54446.93 88888.00 2016-08-24 13:29:35.375 237 12663.40 148.30 54446.90 88888.00 2016-08-24 13:29:35.500 237 12663.27 148.28 54446.90 88888.00 2016-08-24 13:29:35.625 237 12663.33 148.25 54446.93 88888.00 2016-08-24 13:29:35.750 237 12663.42 148.25 54446.93 88888.00 2016-08-24 13:29:35.875 237 12663.42 148.25 54446.95 88888.00 2016-08-24 13:29:36.000 237 12663.42 148.28 54446.95 88888.00 2016-08-24 13:29:36.125 237 12663.38 148.28 54446.93 88888.00 2016-08-24 13:29:36.250 237 12663.35 148.28 54446.93 88888.00 2016-08-24 13:29:36.375 237 12663.40 148.28 54446.93 88888.00 2016-08-24 13:29:36.500 237 12663.33 148.30 54446.97 88888.00 2016-08-24 13:29:36.625 237 12663.25 148.28 54446.97 88888.00 2016-08-24 13:29:36.750 237 12663.25 148.28 54446.93 88888.00 2016-08-24 13:29:36.875 237 12663.30 148.28 54446.93 88888.00 2016-08-24 13:29:37.000 237 12663.30 148.28 54446.93 88888.00 2016-08-24 13:29:37.125 237 12663.27 148.28 54446.93 88888.00 2016-08-24 13:29:37.250 237 12663.23 148.28 54446.93 88888.00 2016-08-24 13:29:37.375 237 12663.27 148.28 54446.88 88888.00 2016-08-24 13:29:37.500 237 12663.27 148.28 54446.88 88888.00 2016-08-24 13:29:37.625 237 12663.27 148.28 54446.90 88888.00 2016-08-24 13:29:37.750 237 12663.30 148.30 54446.95 88888.00 2016-08-24 13:29:37.875 237 12663.35 148.30 54446.95 88888.00 2016-08-24 13:29:38.000 237 12663.30 148.30 54446.95 88888.00 2016-08-24 13:29:38.125 237 12663.23 148.28 54446.93 88888.00 2016-08-24 13:29:38.250 237 12663.20 148.28 54446.93 88888.00 2016-08-24 13:29:38.375 237 12663.23 148.32 54446.93 88888.00 2016-08-24 13:29:38.500 237 12663.17 148.32 54446.90 88888.00 2016-08-24 13:29:38.625 237 12663.17 148.35 54446.90 88888.00 2016-08-24 13:29:38.750 237 12663.20 148.35 54446.88 88888.00 2016-08-24 13:29:38.875 237 12663.15 148.35 54446.88 88888.00 2016-08-24 13:29:39.000 237 12663.15 148.32 54446.90 88888.00 2016-08-24 13:29:39.125 237 12663.25 148.35 54446.95 88888.00 2016-08-24 13:29:39.250 237 12663.25 148.38 54446.95 88888.00 2016-08-24 13:29:39.375 237 12663.23 148.38 54446.95 88888.00 2016-08-24 13:29:39.500 237 12663.25 148.38 54446.97 88888.00 2016-08-24 13:29:39.625 237 12663.27 148.35 54446.95 88888.00 2016-08-24 13:29:39.750 237 12663.25 148.38 54446.97 88888.00 2016-08-24 13:29:39.875 237 12663.23 148.38 54446.95 88888.00 2016-08-24 13:29:40.000 237 12663.20 148.38 54446.95 88888.00 2016-08-24 13:29:40.125 237 12663.17 148.38 54446.95 88888.00 2016-08-24 13:29:40.250 237 12663.12 148.35 54446.97 88888.00 2016-08-24 13:29:40.375 237 12663.12 148.35 54447.00 88888.00 2016-08-24 13:29:40.500 237 12663.17 148.38 54447.00 88888.00 2016-08-24 13:29:40.625 237 12663.23 148.35 54446.95 88888.00 2016-08-24 13:29:40.750 237 12663.27 148.35 54446.90 88888.00 2016-08-24 13:29:40.875 237 12663.25 148.35 54446.93 88888.00 2016-08-24 13:29:41.000 237 12663.20 148.35 54446.93 88888.00 2016-08-24 13:29:41.125 237 12663.20 148.35 54446.93 88888.00 2016-08-24 13:29:41.250 237 12663.23 148.32 54446.95 88888.00 2016-08-24 13:29:41.375 237 12663.30 148.35 54446.95 88888.00 2016-08-24 13:29:41.500 237 12663.27 148.32 54446.93 88888.00 2016-08-24 13:29:41.625 237 12663.25 148.30 54446.95 88888.00 2016-08-24 13:29:41.750 237 12663.27 148.32 54446.93 88888.00 2016-08-24 13:29:41.875 237 12663.33 148.30 54446.93 88888.00 2016-08-24 13:29:42.000 237 12663.35 148.30 54446.93 88888.00 2016-08-24 13:29:42.125 237 12663.27 148.32 54446.95 88888.00 2016-08-24 13:29:42.250 237 12663.23 148.35 54446.93 88888.00 2016-08-24 13:29:42.375 237 12663.30 148.35 54446.88 88888.00 2016-08-24 13:29:42.500 237 12663.33 148.30 54446.90 88888.00 2016-08-24 13:29:42.625 237 12663.27 148.32 54446.93 88888.00 2016-08-24 13:29:42.750 237 12663.30 148.32 54446.93 88888.00 2016-08-24 13:29:42.875 237 12663.33 148.32 54446.93 88888.00 2016-08-24 13:29:43.000 237 12663.23 148.30 54446.93 88888.00 2016-08-24 13:29:43.125 237 12663.20 148.32 54446.95 88888.00 2016-08-24 13:29:43.250 237 12663.27 148.30 54446.97 88888.00 2016-08-24 13:29:43.375 237 12663.30 148.32 54446.95 88888.00 2016-08-24 13:29:43.500 237 12663.27 148.32 54446.93 88888.00 2016-08-24 13:29:43.625 237 12663.23 148.32 54446.93 88888.00 2016-08-24 13:29:43.750 237 12663.25 148.30 54446.95 88888.00 2016-08-24 13:29:43.875 237 12663.27 148.25 54446.93 88888.00 2016-08-24 13:29:44.000 237 12663.25 148.25 54446.88 88888.00 2016-08-24 13:29:44.125 237 12663.20 148.28 54446.90 88888.00 2016-08-24 13:29:44.250 237 12663.17 148.28 54446.93 88888.00 2016-08-24 13:29:44.375 237 12663.23 148.28 54446.93 88888.00 2016-08-24 13:29:44.500 237 12663.25 148.25 54446.90 88888.00 2016-08-24 13:29:44.625 237 12663.27 148.25 54446.93 88888.00 2016-08-24 13:29:44.750 237 12663.27 148.28 54446.93 88888.00 2016-08-24 13:29:44.875 237 12663.30 148.28 54446.93 88888.00 2016-08-24 13:29:45.000 237 12663.27 148.25 54446.93 88888.00 2016-08-24 13:29:45.125 237 12663.20 148.28 54446.93 88888.00 2016-08-24 13:29:45.250 237 12663.17 148.25 54446.97 88888.00 2016-08-24 13:29:45.375 237 12663.15 148.28 54446.95 88888.00 2016-08-24 13:29:45.500 237 12663.15 148.25 54446.95 88888.00 2016-08-24 13:29:45.625 237 12663.23 148.20 54446.95 88888.00 2016-08-24 13:29:45.750 237 12663.20 148.20 54446.95 88888.00 2016-08-24 13:29:45.875 237 12663.15 148.25 54446.97 88888.00 2016-08-24 13:29:46.000 237 12663.17 148.20 54446.95 88888.00 2016-08-24 13:29:46.125 237 12663.23 148.18 54446.95 88888.00 2016-08-24 13:29:46.250 237 12663.25 148.18 54446.95 88888.00 2016-08-24 13:29:46.375 237 12663.23 148.20 54446.95 88888.00 2016-08-24 13:29:46.500 237 12663.20 148.18 54446.95 88888.00 2016-08-24 13:29:46.625 237 12663.23 148.18 54446.95 88888.00 2016-08-24 13:29:46.750 237 12663.23 148.15 54446.97 88888.00 2016-08-24 13:29:46.875 237 12663.30 148.15 54446.95 88888.00 2016-08-24 13:29:47.000 237 12663.33 148.15 54446.95 88888.00 2016-08-24 13:29:47.125 237 12663.27 148.15 54446.95 88888.00 2016-08-24 13:29:47.250 237 12663.23 148.12 54446.95 88888.00 2016-08-24 13:29:47.375 237 12663.25 148.15 54446.97 88888.00 2016-08-24 13:29:47.500 237 12663.30 148.18 54446.97 88888.00 2016-08-24 13:29:47.625 237 12663.30 148.15 54446.93 88888.00 2016-08-24 13:29:47.750 237 12663.27 148.15 54446.93 88888.00 2016-08-24 13:29:47.875 237 12663.25 148.15 54446.95 88888.00 2016-08-24 13:29:48.000 237 12663.20 148.15 54446.95 88888.00 2016-08-24 13:29:48.125 237 12663.15 148.12 54446.97 88888.00 2016-08-24 13:29:48.250 237 12663.17 148.12 54447.00 88888.00 2016-08-24 13:29:48.375 237 12663.20 148.12 54447.00 88888.00 2016-08-24 13:29:48.500 237 12663.23 148.10 54447.03 88888.00 2016-08-24 13:29:48.625 237 12663.25 148.10 54447.00 88888.00 2016-08-24 13:29:48.750 237 12663.27 148.12 54447.00 88888.00 2016-08-24 13:29:48.875 237 12663.33 148.10 54447.00 88888.00 2016-08-24 13:29:49.000 237 12663.33 148.10 54446.95 88888.00 2016-08-24 13:29:49.125 237 12663.25 148.10 54446.97 88888.00 2016-08-24 13:29:49.250 237 12663.20 148.07 54447.05 88888.00 2016-08-24 13:29:49.375 237 12663.23 148.10 54447.03 88888.00 2016-08-24 13:29:49.500 237 12663.23 148.12 54447.03 88888.00 2016-08-24 13:29:49.625 237 12663.27 148.15 54447.03 88888.00 2016-08-24 13:29:49.750 237 12663.25 148.12 54447.00 88888.00 2016-08-24 13:29:49.875 237 12663.25 148.12 54447.00 88888.00 2016-08-24 13:29:50.000 237 12663.25 148.07 54447.00 88888.00 2016-08-24 13:29:50.125 237 12663.30 148.07 54447.03 88888.00 2016-08-24 13:29:50.250 237 12663.33 148.05 54447.00 88888.00 2016-08-24 13:29:50.375 237 12663.30 148.10 54447.03 88888.00 2016-08-24 13:29:50.500 237 12663.25 148.07 54447.00 88888.00 2016-08-24 13:29:50.625 237 12663.27 148.03 54447.03 88888.00 2016-08-24 13:29:50.750 237 12663.27 148.03 54447.00 88888.00 2016-08-24 13:29:50.875 237 12663.30 148.05 54446.97 88888.00 2016-08-24 13:29:51.000 237 12663.38 148.07 54447.00 88888.00 2016-08-24 13:29:51.125 237 12663.40 148.07 54447.05 88888.00 2016-08-24 13:29:51.250 237 12663.38 148.07 54447.05 88888.00 2016-08-24 13:29:51.375 237 12663.35 148.10 54447.03 88888.00 2016-08-24 13:29:51.500 237 12663.35 148.07 54447.00 88888.00 2016-08-24 13:29:51.625 237 12663.35 148.07 54447.00 88888.00 2016-08-24 13:29:51.750 237 12663.33 148.10 54446.95 88888.00 2016-08-24 13:29:51.875 237 12663.40 148.10 54446.97 88888.00 2016-08-24 13:29:52.000 237 12663.40 148.10 54446.95 88888.00 2016-08-24 13:29:52.125 237 12663.38 148.12 54446.97 88888.00 2016-08-24 13:29:52.250 237 12663.35 148.10 54446.95 88888.00 2016-08-24 13:29:52.375 237 12663.38 148.12 54446.97 88888.00 2016-08-24 13:29:52.500 237 12663.42 148.10 54447.00 88888.00 2016-08-24 13:29:52.625 237 12663.42 148.10 54446.97 88888.00 2016-08-24 13:29:52.750 237 12663.40 148.12 54446.95 88888.00 2016-08-24 13:29:52.875 237 12663.42 148.15 54446.95 88888.00 2016-08-24 13:29:53.000 237 12663.40 148.18 54446.95 88888.00 2016-08-24 13:29:53.125 237 12663.42 148.15 54446.95 88888.00 2016-08-24 13:29:53.250 237 12663.45 148.10 54446.97 88888.00 2016-08-24 13:29:53.375 237 12663.40 148.12 54446.95 88888.00 2016-08-24 13:29:53.500 237 12663.38 148.12 54446.97 88888.00 2016-08-24 13:29:53.625 237 12663.42 148.12 54446.97 88888.00 2016-08-24 13:29:53.750 237 12663.42 148.15 54446.97 88888.00 2016-08-24 13:29:53.875 237 12663.40 148.15 54446.97 88888.00 2016-08-24 13:29:54.000 237 12663.40 148.12 54446.97 88888.00 2016-08-24 13:29:54.125 237 12663.48 148.15 54447.00 88888.00 2016-08-24 13:29:54.250 237 12663.45 148.18 54446.97 88888.00 2016-08-24 13:29:54.375 237 12663.45 148.15 54446.97 88888.00 2016-08-24 13:29:54.500 237 12663.40 148.12 54447.00 88888.00 2016-08-24 13:29:54.625 237 12663.35 148.12 54447.03 88888.00 2016-08-24 13:29:54.750 237 12663.33 148.15 54447.05 88888.00 2016-08-24 13:29:54.875 237 12663.40 148.12 54446.97 88888.00 2016-08-24 13:29:55.000 237 12663.48 148.10 54446.95 88888.00 2016-08-24 13:29:55.125 237 12663.50 148.10 54446.97 88888.00 2016-08-24 13:29:55.250 237 12663.45 148.12 54447.03 88888.00 2016-08-24 13:29:55.375 237 12663.45 148.12 54447.00 88888.00 2016-08-24 13:29:55.500 237 12663.48 148.12 54447.00 88888.00 2016-08-24 13:29:55.625 237 12663.48 148.12 54447.03 88888.00 2016-08-24 13:29:55.750 237 12663.40 148.12 54447.05 88888.00 2016-08-24 13:29:55.875 237 12663.35 148.18 54447.05 88888.00 2016-08-24 13:29:56.000 237 12663.38 148.15 54447.03 88888.00 2016-08-24 13:29:56.125 237 12663.38 148.10 54447.03 88888.00 2016-08-24 13:29:56.250 237 12663.33 148.10 54447.05 88888.00 2016-08-24 13:29:56.375 237 12663.38 148.10 54447.07 88888.00 2016-08-24 13:29:56.500 237 12663.40 148.07 54447.05 88888.00 2016-08-24 13:29:56.625 237 12663.40 148.07 54447.07 88888.00 2016-08-24 13:29:56.750 237 12663.42 148.07 54447.07 88888.00 2016-08-24 13:29:56.875 237 12663.42 148.07 54447.03 88888.00 2016-08-24 13:29:57.000 237 12663.38 148.05 54447.03 88888.00 2016-08-24 13:29:57.125 237 12663.38 148.05 54447.00 88888.00 2016-08-24 13:29:57.250 237 12663.35 148.07 54447.00 88888.00 2016-08-24 13:29:57.375 237 12663.35 148.05 54447.03 88888.00 2016-08-24 13:29:57.500 237 12663.35 148.03 54447.03 88888.00 2016-08-24 13:29:57.625 237 12663.30 148.05 54447.03 88888.00 2016-08-24 13:29:57.750 237 12663.27 148.03 54447.00 88888.00 2016-08-24 13:29:57.875 237 12663.33 148.03 54447.00 88888.00 2016-08-24 13:29:58.000 237 12663.40 148.00 54447.00 88888.00 2016-08-24 13:29:58.125 237 12663.35 148.03 54447.00 88888.00 2016-08-24 13:29:58.250 237 12663.33 148.00 54447.03 88888.00 2016-08-24 13:29:58.375 237 12663.33 148.00 54447.03 88888.00 2016-08-24 13:29:58.500 237 12663.30 148.05 54447.03 88888.00 2016-08-24 13:29:58.625 237 12663.30 148.05 54447.05 88888.00 2016-08-24 13:29:58.750 237 12663.33 148.05 54447.05 88888.00 2016-08-24 13:29:58.875 237 12663.33 148.05 54447.03 88888.00 2016-08-24 13:29:59.000 237 12663.30 148.03 54447.00 88888.00 2016-08-24 13:29:59.125 237 12663.27 148.00 54447.03 88888.00 2016-08-24 13:29:59.250 237 12663.27 148.03 54447.03 88888.00 2016-08-24 13:29:59.375 237 12663.25 148.05 54447.03 88888.00 2016-08-24 13:29:59.500 237 12663.23 148.05 54447.05 88888.00 2016-08-24 13:29:59.625 237 12663.23 148.05 54447.05 88888.00 2016-08-24 13:29:59.750 237 12663.20 148.03 54447.05 88888.00 2016-08-24 13:29:59.875 237 12663.17 148.03 54447.05 88888.00 2016-08-24 13:30:00.000 237 12663.20 148.00 54447.03 88888.00 2016-08-24 13:30:00.125 237 12663.23 147.97 54447.03 88888.00 2016-08-24 13:30:00.250 237 12663.20 148.00 54447.05 88888.00 2016-08-24 13:30:00.375 237 12663.17 148.03 54447.03 88888.00 2016-08-24 13:30:00.500 237 12663.20 148.00 54447.05 88888.00 2016-08-24 13:30:00.625 237 12663.17 148.00 54447.03 88888.00 2016-08-24 13:30:00.750 237 12663.17 147.97 54447.05 88888.00 2016-08-24 13:30:00.875 237 12663.20 147.97 54447.05 88888.00 2016-08-24 13:30:01.000 237 12663.17 147.97 54447.05 88888.00 2016-08-24 13:30:01.125 237 12663.23 147.97 54447.05 88888.00 2016-08-24 13:30:01.250 237 12663.17 147.95 54447.05 88888.00 2016-08-24 13:30:01.375 237 12663.15 147.97 54447.05 88888.00 2016-08-24 13:30:01.500 237 12663.10 147.97 54447.05 88888.00 2016-08-24 13:30:01.625 237 12663.10 147.97 54447.03 88888.00 2016-08-24 13:30:01.750 237 12663.12 147.95 54447.03 88888.00 2016-08-24 13:30:01.875 237 12663.10 147.93 54447.03 88888.00 2016-08-24 13:30:02.000 237 12663.12 147.95 54447.03 88888.00 2016-08-24 13:30:02.125 237 12663.10 147.93 54447.03 88888.00 2016-08-24 13:30:02.250 237 12663.10 147.90 54447.07 88888.00 2016-08-24 13:30:02.375 237 12663.12 147.93 54447.07 88888.00 2016-08-24 13:30:02.500 237 12663.10 147.90 54447.05 88888.00 2016-08-24 13:30:02.625 237 12663.08 147.88 54447.05 88888.00 2016-08-24 13:30:02.750 237 12663.02 147.85 54447.07 88888.00 2016-08-24 13:30:02.875 237 12662.98 147.85 54447.07 88888.00 2016-08-24 13:30:03.000 237 12662.98 147.85 54447.10 88888.00 2016-08-24 13:30:03.125 237 12662.98 147.82 54447.12 88888.00 2016-08-24 13:30:03.250 237 12662.98 147.82 54447.10 88888.00 2016-08-24 13:30:03.375 237 12663.00 147.82 54447.07 88888.00 2016-08-24 13:30:03.500 237 12663.05 147.80 54447.07 88888.00 2016-08-24 13:30:03.625 237 12663.10 147.82 54447.07 88888.00 2016-08-24 13:30:03.750 237 12663.12 147.78 54447.10 88888.00 2016-08-24 13:30:03.875 237 12663.10 147.78 54447.10 88888.00 2016-08-24 13:30:04.000 237 12663.08 147.75 54447.10 88888.00 2016-08-24 13:30:04.125 237 12663.08 147.75 54447.10 88888.00 2016-08-24 13:30:04.250 237 12663.05 147.72 54447.10 88888.00 2016-08-24 13:30:04.375 237 12663.08 147.75 54447.10 88888.00 2016-08-24 13:30:04.500 237 12663.08 147.72 54447.10 88888.00 2016-08-24 13:30:04.625 237 12663.02 147.70 54447.10 88888.00 2016-08-24 13:30:04.750 237 12663.02 147.70 54447.10 88888.00 2016-08-24 13:30:04.875 237 12663.10 147.70 54447.12 88888.00 2016-08-24 13:30:05.000 237 12663.02 147.70 54447.12 88888.00 2016-08-24 13:30:05.125 237 12663.00 147.72 54447.12 88888.00 2016-08-24 13:30:05.250 237 12662.95 147.68 54447.10 88888.00 2016-08-24 13:30:05.375 237 12662.95 147.68 54447.10 88888.00 2016-08-24 13:30:05.500 237 12663.02 147.68 54447.12 88888.00 2016-08-24 13:30:05.625 237 12663.02 147.70 54447.12 88888.00 2016-08-24 13:30:05.750 237 12663.00 147.72 54447.12 88888.00 2016-08-24 13:30:05.875 237 12663.02 147.72 54447.10 88888.00 2016-08-24 13:30:06.000 237 12663.02 147.68 54447.10 88888.00 2016-08-24 13:30:06.125 237 12663.02 147.70 54447.10 88888.00 2016-08-24 13:30:06.250 237 12662.98 147.68 54447.10 88888.00 2016-08-24 13:30:06.375 237 12662.98 147.65 54447.10 88888.00 2016-08-24 13:30:06.500 237 12663.00 147.65 54447.12 88888.00 2016-08-24 13:30:06.625 237 12663.02 147.65 54447.12 88888.00 2016-08-24 13:30:06.750 237 12663.00 147.70 54447.12 88888.00 2016-08-24 13:30:06.875 237 12662.98 147.70 54447.12 88888.00 2016-08-24 13:30:07.000 237 12662.98 147.68 54447.10 88888.00 2016-08-24 13:30:07.125 237 12662.98 147.65 54447.10 88888.00 2016-08-24 13:30:07.250 237 12663.00 147.65 54447.07 88888.00 2016-08-24 13:30:07.375 237 12663.00 147.65 54447.07 88888.00 2016-08-24 13:30:07.500 237 12663.00 147.68 54447.10 88888.00 2016-08-24 13:30:07.625 237 12663.00 147.65 54447.10 88888.00 2016-08-24 13:30:07.750 237 12662.98 147.65 54447.12 88888.00 2016-08-24 13:30:07.875 237 12662.95 147.68 54447.12 88888.00 2016-08-24 13:30:08.000 237 12662.95 147.68 54447.10 88888.00 2016-08-24 13:30:08.125 237 12663.00 147.68 54447.12 88888.00 2016-08-24 13:30:08.250 237 12663.00 147.68 54447.12 88888.00 2016-08-24 13:30:08.375 237 12663.00 147.65 54447.15 88888.00 2016-08-24 13:30:08.500 237 12662.95 147.62 54447.12 88888.00 2016-08-24 13:30:08.625 237 12662.92 147.68 54447.12 88888.00 2016-08-24 13:30:08.750 237 12662.90 147.68 54447.12 88888.00 2016-08-24 13:30:08.875 237 12662.92 147.65 54447.12 88888.00 2016-08-24 13:30:09.000 237 12662.92 147.62 54447.12 88888.00 2016-08-24 13:30:09.125 237 12662.88 147.62 54447.15 88888.00 2016-08-24 13:30:09.250 237 12662.77 147.62 54447.15 88888.00 2016-08-24 13:30:09.375 237 12662.77 147.60 54447.18 88888.00 2016-08-24 13:30:09.500 237 12662.80 147.60 54447.18 88888.00 2016-08-24 13:30:09.625 237 12662.83 147.62 54447.15 88888.00 2016-08-24 13:30:09.750 237 12662.80 147.62 54447.12 88888.00 2016-08-24 13:30:09.875 237 12662.75 147.62 54447.12 88888.00 2016-08-24 13:30:10.000 237 12662.75 147.62 54447.12 88888.00 2016-08-24 13:30:10.125 237 12662.80 147.62 54447.12 88888.00 2016-08-24 13:30:10.250 237 12662.80 147.57 54447.15 88888.00 2016-08-24 13:30:10.375 237 12662.80 147.57 54447.15 88888.00 2016-08-24 13:30:10.500 237 12662.77 147.55 54447.18 88888.00 2016-08-24 13:30:10.625 237 12662.73 147.55 54447.15 88888.00 2016-08-24 13:30:10.750 237 12662.67 147.55 54447.15 88888.00 2016-08-24 13:30:10.875 237 12662.70 147.55 54447.15 88888.00 2016-08-24 13:30:11.000 237 12662.75 147.55 54447.18 88888.00 2016-08-24 13:30:11.125 237 12662.77 147.55 54447.15 88888.00 2016-08-24 13:30:11.250 237 12662.75 147.53 54447.15 88888.00 2016-08-24 13:30:11.375 237 12662.80 147.55 54447.18 88888.00 2016-08-24 13:30:11.500 237 12662.73 147.55 54447.18 88888.00 2016-08-24 13:30:11.625 237 12662.73 147.50 54447.15 88888.00 2016-08-24 13:30:11.750 237 12662.77 147.53 54447.18 88888.00 2016-08-24 13:30:11.875 237 12662.80 147.55 54447.18 88888.00 2016-08-24 13:30:12.000 237 12662.80 147.55 54447.15 88888.00 2016-08-24 13:30:12.125 237 12662.83 147.50 54447.18 88888.00 2016-08-24 13:30:12.250 237 12662.80 147.47 54447.20 88888.00 2016-08-24 13:30:12.375 237 12662.75 147.53 54447.20 88888.00 2016-08-24 13:30:12.500 237 12662.73 147.57 54447.22 88888.00 2016-08-24 13:30:12.625 237 12662.73 147.55 54447.22 88888.00 2016-08-24 13:30:12.750 237 12662.67 147.53 54447.18 88888.00 2016-08-24 13:30:12.875 237 12662.67 147.53 54447.18 88888.00 2016-08-24 13:30:13.000 237 12662.70 147.55 54447.20 88888.00 2016-08-24 13:30:13.125 237 12662.73 147.55 54447.20 88888.00 2016-08-24 13:30:13.250 237 12662.70 147.55 54447.20 88888.00 2016-08-24 13:30:13.375 237 12662.70 147.55 54447.18 88888.00 2016-08-24 13:30:13.500 237 12662.70 147.57 54447.18 88888.00 2016-08-24 13:30:13.625 237 12662.67 147.55 54447.15 88888.00 2016-08-24 13:30:13.750 237 12662.67 147.53 54447.15 88888.00 2016-08-24 13:30:13.875 237 12662.62 147.50 54447.15 88888.00 2016-08-24 13:30:14.000 237 12662.62 147.50 54447.15 88888.00 2016-08-24 13:30:14.125 237 12662.62 147.50 54447.18 88888.00 2016-08-24 13:30:14.250 237 12662.58 147.50 54447.18 88888.00 2016-08-24 13:30:14.375 237 12662.60 147.50 54447.18 88888.00 2016-08-24 13:30:14.500 237 12662.62 147.47 54447.18 88888.00 2016-08-24 13:30:14.625 237 12662.60 147.55 54447.15 88888.00 2016-08-24 13:30:14.750 237 12662.62 147.55 54447.18 88888.00 2016-08-24 13:30:14.875 237 12662.65 147.53 54447.20 88888.00 2016-08-24 13:30:15.000 237 12662.67 147.50 54447.18 88888.00 2016-08-24 13:30:15.125 237 12662.67 147.53 54447.20 88888.00 2016-08-24 13:30:15.250 237 12662.65 147.53 54447.20 88888.00 2016-08-24 13:30:15.375 237 12662.65 147.55 54447.20 88888.00 2016-08-24 13:30:15.500 237 12662.60 147.53 54447.18 88888.00 2016-08-24 13:30:15.625 237 12662.62 147.53 54447.20 88888.00 2016-08-24 13:30:15.750 237 12662.62 147.53 54447.20 88888.00 2016-08-24 13:30:15.875 237 12662.62 147.53 54447.20 88888.00 2016-08-24 13:30:16.000 237 12662.60 147.57 54447.20 88888.00 2016-08-24 13:30:16.125 237 12662.55 147.55 54447.22 88888.00 2016-08-24 13:30:16.250 237 12662.58 147.50 54447.20 88888.00 2016-08-24 13:30:16.375 237 12662.65 147.53 54447.20 88888.00 2016-08-24 13:30:16.500 237 12662.65 147.55 54447.20 88888.00 2016-08-24 13:30:16.625 237 12662.55 147.55 54447.18 88888.00 2016-08-24 13:30:16.750 237 12662.52 147.50 54447.20 88888.00 2016-08-24 13:30:16.875 237 12662.55 147.53 54447.20 88888.00 2016-08-24 13:30:17.000 237 12662.67 147.53 54447.20 88888.00 2016-08-24 13:30:17.125 237 12662.70 147.55 54447.22 88888.00 2016-08-24 13:30:17.250 237 12662.65 147.55 54447.20 88888.00 2016-08-24 13:30:17.375 237 12662.65 147.53 54447.20 88888.00 2016-08-24 13:30:17.500 237 12662.60 147.55 54447.22 88888.00 2016-08-24 13:30:17.625 237 12662.55 147.57 54447.25 88888.00 2016-08-24 13:30:17.750 237 12662.52 147.57 54447.25 88888.00 2016-08-24 13:30:17.875 237 12662.52 147.57 54447.25 88888.00 2016-08-24 13:30:18.000 237 12662.52 147.57 54447.22 88888.00 2016-08-24 13:30:18.125 237 12662.48 147.57 54447.25 88888.00 2016-08-24 13:30:18.250 237 12662.48 147.57 54447.25 88888.00 2016-08-24 13:30:18.375 237 12662.55 147.57 54447.25 88888.00 2016-08-24 13:30:18.500 237 12662.55 147.62 54447.25 88888.00 2016-08-24 13:30:18.625 237 12662.52 147.62 54447.25 88888.00 2016-08-24 13:30:18.750 237 12662.48 147.62 54447.25 88888.00 2016-08-24 13:30:18.875 237 12662.48 147.57 54447.25 88888.00 2016-08-24 13:30:19.000 237 12662.55 147.57 54447.25 88888.00 2016-08-24 13:30:19.125 237 12662.55 147.62 54447.28 88888.00 2016-08-24 13:30:19.250 237 12662.50 147.62 54447.25 88888.00 2016-08-24 13:30:19.375 237 12662.55 147.65 54447.22 88888.00 2016-08-24 13:30:19.500 237 12662.58 147.65 54447.22 88888.00 2016-08-24 13:30:19.625 237 12662.55 147.62 54447.22 88888.00 2016-08-24 13:30:19.750 237 12662.55 147.65 54447.25 88888.00 2016-08-24 13:30:19.875 237 12662.52 147.65 54447.25 88888.00 2016-08-24 13:30:20.000 237 12662.50 147.65 54447.22 88888.00 2016-08-24 13:30:20.125 237 12662.48 147.68 54447.22 88888.00 2016-08-24 13:30:20.250 237 12662.50 147.68 54447.28 88888.00 2016-08-24 13:30:20.375 237 12662.50 147.68 54447.25 88888.00 2016-08-24 13:30:20.500 237 12662.50 147.70 54447.28 88888.00 2016-08-24 13:30:20.625 237 12662.52 147.70 54447.28 88888.00 2016-08-24 13:30:20.750 237 12662.52 147.70 54447.25 88888.00 2016-08-24 13:30:20.875 237 12662.50 147.72 54447.22 88888.00 2016-08-24 13:30:21.000 237 12662.50 147.75 54447.22 88888.00 2016-08-24 13:30:21.125 237 12662.45 147.75 54447.25 88888.00 2016-08-24 13:30:21.250 237 12662.48 147.70 54447.28 88888.00 2016-08-24 13:30:21.375 237 12662.55 147.70 54447.28 88888.00 2016-08-24 13:30:21.500 237 12662.45 147.70 54447.25 88888.00 2016-08-24 13:30:21.625 237 12662.42 147.72 54447.25 88888.00 2016-08-24 13:30:21.750 237 12662.45 147.75 54447.22 88888.00 2016-08-24 13:30:21.875 237 12662.45 147.72 54447.22 88888.00 2016-08-24 13:30:22.000 237 12662.40 147.75 54447.22 88888.00 2016-08-24 13:30:22.125 237 12662.42 147.70 54447.22 88888.00 2016-08-24 13:30:22.250 237 12662.50 147.70 54447.22 88888.00 2016-08-24 13:30:22.375 237 12662.52 147.72 54447.22 88888.00 2016-08-24 13:30:22.500 237 12662.52 147.72 54447.25 88888.00 2016-08-24 13:30:22.625 237 12662.48 147.72 54447.25 88888.00 2016-08-24 13:30:22.750 237 12662.48 147.72 54447.25 88888.00 2016-08-24 13:30:22.875 237 12662.50 147.70 54447.25 88888.00 2016-08-24 13:30:23.000 237 12662.50 147.68 54447.25 88888.00 2016-08-24 13:30:23.125 237 12662.50 147.70 54447.22 88888.00 2016-08-24 13:30:23.250 237 12662.50 147.72 54447.25 88888.00 2016-08-24 13:30:23.375 237 12662.50 147.70 54447.22 88888.00 2016-08-24 13:30:23.500 237 12662.52 147.68 54447.22 88888.00 2016-08-24 13:30:23.625 237 12662.52 147.68 54447.22 88888.00 2016-08-24 13:30:23.750 237 12662.55 147.68 54447.25 88888.00 2016-08-24 13:30:23.875 237 12662.52 147.68 54447.22 88888.00 2016-08-24 13:30:24.000 237 12662.55 147.65 54447.22 88888.00 2016-08-24 13:30:24.125 237 12662.52 147.68 54447.25 88888.00 2016-08-24 13:30:24.250 237 12662.52 147.68 54447.25 88888.00 2016-08-24 13:30:24.375 237 12662.45 147.68 54447.22 88888.00 2016-08-24 13:30:24.500 237 12662.42 147.68 54447.25 88888.00 2016-08-24 13:30:24.625 237 12662.45 147.65 54447.25 88888.00 2016-08-24 13:30:24.750 237 12662.45 147.62 54447.22 88888.00 2016-08-24 13:30:24.875 237 12662.48 147.62 54447.25 88888.00 2016-08-24 13:30:25.000 237 12662.50 147.62 54447.28 88888.00 2016-08-24 13:30:25.125 237 12662.52 147.60 54447.28 88888.00 2016-08-24 13:30:25.250 237 12662.48 147.60 54447.25 88888.00 2016-08-24 13:30:25.375 237 12662.48 147.62 54447.25 88888.00 2016-08-24 13:30:25.500 237 12662.45 147.65 54447.22 88888.00 2016-08-24 13:30:25.625 237 12662.48 147.62 54447.22 88888.00 2016-08-24 13:30:25.750 237 12662.50 147.60 54447.25 88888.00 2016-08-24 13:30:25.875 237 12662.42 147.60 54447.25 88888.00 2016-08-24 13:30:26.000 237 12662.38 147.57 54447.25 88888.00 2016-08-24 13:30:26.125 237 12662.42 147.60 54447.25 88888.00 2016-08-24 13:30:26.250 237 12662.40 147.60 54447.22 88888.00 2016-08-24 13:30:26.375 237 12662.42 147.60 54447.22 88888.00 2016-08-24 13:30:26.500 237 12662.40 147.57 54447.22 88888.00 2016-08-24 13:30:26.625 237 12662.40 147.60 54447.22 88888.00 2016-08-24 13:30:26.750 237 12662.40 147.57 54447.22 88888.00 2016-08-24 13:30:26.875 237 12662.42 147.57 54447.25 88888.00 2016-08-24 13:30:27.000 237 12662.50 147.57 54447.22 88888.00 2016-08-24 13:30:27.125 237 12662.48 147.57 54447.25 88888.00 2016-08-24 13:30:27.250 237 12662.48 147.60 54447.25 88888.00 2016-08-24 13:30:27.375 237 12662.48 147.60 54447.22 88888.00 2016-08-24 13:30:27.500 237 12662.42 147.57 54447.22 88888.00 2016-08-24 13:30:27.625 237 12662.45 147.60 54447.25 88888.00 2016-08-24 13:30:27.750 237 12662.48 147.65 54447.28 88888.00 2016-08-24 13:30:27.875 237 12662.42 147.60 54447.30 88888.00 2016-08-24 13:30:28.000 237 12662.42 147.57 54447.28 88888.00 2016-08-24 13:30:28.125 237 12662.52 147.60 54447.25 88888.00 2016-08-24 13:30:28.250 237 12662.52 147.57 54447.28 88888.00 2016-08-24 13:30:28.375 237 12662.50 147.55 54447.22 88888.00 2016-08-24 13:30:28.500 237 12662.52 147.57 54447.25 88888.00 2016-08-24 13:30:28.625 237 12662.52 147.57 54447.25 88888.00 2016-08-24 13:30:28.750 237 12662.55 147.57 54447.25 88888.00 2016-08-24 13:30:28.875 237 12662.60 147.57 54447.28 88888.00 2016-08-24 13:30:29.000 237 12662.58 147.60 54447.25 88888.00 2016-08-24 13:30:29.125 237 12662.55 147.60 54447.22 88888.00 2016-08-24 13:30:29.250 237 12662.52 147.60 54447.22 88888.00 2016-08-24 13:30:29.375 237 12662.58 147.60 54447.20 88888.00 2016-08-24 13:30:29.500 237 12662.58 147.60 54447.20 88888.00 2016-08-24 13:30:29.625 237 12662.55 147.57 54447.22 88888.00 2016-08-24 13:30:29.750 237 12662.52 147.60 54447.22 88888.00 2016-08-24 13:30:29.875 237 12662.52 147.60 54447.25 88888.00 2016-08-24 13:30:30.000 237 12662.58 147.57 54447.28 88888.00 2016-08-24 13:30:30.125 237 12662.60 147.57 54447.28 88888.00 2016-08-24 13:30:30.250 237 12662.52 147.57 54447.28 88888.00 2016-08-24 13:30:30.375 237 12662.48 147.60 54447.28 88888.00 2016-08-24 13:30:30.500 237 12662.48 147.60 54447.30 88888.00 2016-08-24 13:30:30.625 237 12662.52 147.62 54447.28 88888.00 2016-08-24 13:30:30.750 237 12662.55 147.60 54447.25 88888.00 2016-08-24 13:30:30.875 237 12662.60 147.62 54447.25 88888.00 2016-08-24 13:30:31.000 237 12662.65 147.65 54447.25 88888.00 2016-08-24 13:30:31.125 237 12662.70 147.65 54447.28 88888.00 2016-08-24 13:30:31.250 237 12662.70 147.62 54447.28 88888.00 2016-08-24 13:30:31.375 237 12662.70 147.62 54447.25 88888.00 2016-08-24 13:30:31.500 237 12662.65 147.60 54447.22 88888.00 2016-08-24 13:30:31.625 237 12662.62 147.62 54447.22 88888.00 2016-08-24 13:30:31.750 237 12662.65 147.65 54447.22 88888.00 2016-08-24 13:30:31.875 237 12662.67 147.65 54447.22 88888.00 2016-08-24 13:30:32.000 237 12662.62 147.62 54447.22 88888.00 2016-08-24 13:30:32.125 237 12662.58 147.65 54447.25 88888.00 2016-08-24 13:30:32.250 237 12662.60 147.68 54447.25 88888.00 2016-08-24 13:30:32.375 237 12662.65 147.70 54447.28 88888.00 2016-08-24 13:30:32.500 237 12662.60 147.68 54447.28 88888.00 2016-08-24 13:30:32.625 237 12662.60 147.65 54447.28 88888.00 2016-08-24 13:30:32.750 237 12662.62 147.65 54447.28 88888.00 2016-08-24 13:30:32.875 237 12662.60 147.68 54447.28 88888.00 2016-08-24 13:30:33.000 237 12662.60 147.65 54447.25 88888.00 2016-08-24 13:30:33.125 237 12662.60 147.68 54447.25 88888.00 2016-08-24 13:30:33.250 237 12662.60 147.68 54447.28 88888.00 2016-08-24 13:30:33.375 237 12662.60 147.70 54447.25 88888.00 2016-08-24 13:30:33.500 237 12662.60 147.72 54447.28 88888.00 2016-08-24 13:30:33.625 237 12662.58 147.72 54447.25 88888.00 2016-08-24 13:30:33.750 237 12662.58 147.70 54447.25 88888.00 2016-08-24 13:30:33.875 237 12662.52 147.70 54447.28 88888.00 2016-08-24 13:30:34.000 237 12662.52 147.70 54447.28 88888.00 2016-08-24 13:30:34.125 237 12662.62 147.72 54447.28 88888.00 2016-08-24 13:30:34.250 237 12662.65 147.72 54447.25 88888.00 2016-08-24 13:30:34.375 237 12662.70 147.75 54447.25 88888.00 2016-08-24 13:30:34.500 237 12662.65 147.72 54447.25 88888.00 2016-08-24 13:30:34.625 237 12662.60 147.72 54447.28 88888.00 2016-08-24 13:30:34.750 237 12662.58 147.72 54447.28 88888.00 2016-08-24 13:30:34.875 237 12662.62 147.75 54447.28 88888.00 2016-08-24 13:30:35.000 237 12662.65 147.75 54447.25 88888.00 2016-08-24 13:30:35.125 237 12662.62 147.75 54447.25 88888.00 2016-08-24 13:30:35.250 237 12662.60 147.70 54447.28 88888.00 2016-08-24 13:30:35.375 237 12662.70 147.72 54447.25 88888.00 2016-08-24 13:30:35.500 237 12662.75 147.72 54447.25 88888.00 2016-08-24 13:30:35.625 237 12662.70 147.72 54447.25 88888.00 2016-08-24 13:30:35.750 237 12662.73 147.75 54447.22 88888.00 2016-08-24 13:30:35.875 237 12662.75 147.78 54447.25 88888.00 2016-08-24 13:30:36.000 237 12662.80 147.75 54447.25 88888.00 2016-08-24 13:30:36.125 237 12662.80 147.75 54447.25 88888.00 2016-08-24 13:30:36.250 237 12662.75 147.70 54447.25 88888.00 2016-08-24 13:30:36.375 237 12662.77 147.70 54447.25 88888.00 2016-08-24 13:30:36.500 237 12662.85 147.72 54447.25 88888.00 2016-08-24 13:30:36.625 237 12662.83 147.72 54447.25 88888.00 2016-08-24 13:30:36.750 237 12662.73 147.70 54447.22 88888.00 2016-08-24 13:30:36.875 237 12662.77 147.70 54447.22 88888.00 2016-08-24 13:30:37.000 237 12662.88 147.70 54447.22 88888.00 2016-08-24 13:30:37.125 237 12662.92 147.70 54447.22 88888.00 2016-08-24 13:30:37.250 237 12662.85 147.72 54447.25 88888.00 2016-08-24 13:30:37.375 237 12662.83 147.70 54447.25 88888.00 2016-08-24 13:30:37.500 237 12662.83 147.68 54447.22 88888.00 2016-08-24 13:30:37.625 237 12662.85 147.68 54447.22 88888.00 2016-08-24 13:30:37.750 237 12662.92 147.70 54447.22 88888.00 2016-08-24 13:30:37.875 237 12662.92 147.70 54447.22 88888.00 2016-08-24 13:30:38.000 237 12662.88 147.65 54447.20 88888.00 2016-08-24 13:30:38.125 237 12662.88 147.65 54447.20 88888.00 2016-08-24 13:30:38.250 237 12662.92 147.65 54447.20 88888.00 2016-08-24 13:30:38.375 237 12662.98 147.65 54447.25 88888.00 2016-08-24 13:30:38.500 237 12663.00 147.70 54447.22 88888.00 2016-08-24 13:30:38.625 237 12662.92 147.68 54447.22 88888.00 2016-08-24 13:30:38.750 237 12662.85 147.62 54447.22 88888.00 2016-08-24 13:30:38.875 237 12662.90 147.65 54447.20 88888.00 2016-08-24 13:30:39.000 237 12662.92 147.68 54447.20 88888.00 2016-08-24 13:30:39.125 237 12662.95 147.65 54447.25 88888.00 2016-08-24 13:30:39.250 237 12663.00 147.62 54447.25 88888.00 2016-08-24 13:30:39.375 237 12663.08 147.62 54447.25 88888.00 2016-08-24 13:30:39.500 237 12663.05 147.65 54447.25 88888.00 2016-08-24 13:30:39.625 237 12663.02 147.62 54447.22 88888.00 2016-08-24 13:30:39.750 237 12663.05 147.62 54447.25 88888.00 2016-08-24 13:30:39.875 237 12663.08 147.65 54447.22 88888.00 2016-08-24 13:30:40.000 237 12663.15 147.68 54447.25 88888.00 2016-08-24 13:30:40.125 237 12663.20 147.65 54447.25 88888.00 2016-08-24 13:30:40.250 237 12663.15 147.60 54447.25 88888.00 2016-08-24 13:30:40.375 237 12663.12 147.62 54447.25 88888.00 2016-08-24 13:30:40.500 237 12663.10 147.65 54447.22 88888.00 2016-08-24 13:30:40.625 237 12663.10 147.65 54447.22 88888.00 2016-08-24 13:30:40.750 237 12663.15 147.68 54447.22 88888.00 2016-08-24 13:30:40.875 237 12663.12 147.65 54447.20 88888.00 2016-08-24 13:30:41.000 237 12663.08 147.65 54447.20 88888.00 2016-08-24 13:30:41.125 237 12663.10 147.65 54447.22 88888.00 2016-08-24 13:30:41.250 237 12663.12 147.62 54447.22 88888.00 2016-08-24 13:30:41.375 237 12663.17 147.68 54447.22 88888.00 2016-08-24 13:30:41.500 237 12663.17 147.68 54447.22 88888.00 2016-08-24 13:30:41.625 237 12663.12 147.68 54447.20 88888.00 2016-08-24 13:30:41.750 237 12663.10 147.68 54447.20 88888.00 2016-08-24 13:30:41.875 237 12663.12 147.70 54447.20 88888.00 2016-08-24 13:30:42.000 237 12663.10 147.75 54447.20 88888.00 2016-08-24 13:30:42.125 237 12663.08 147.78 54447.22 88888.00 2016-08-24 13:30:42.250 237 12663.17 147.72 54447.20 88888.00 2016-08-24 13:30:42.375 237 12663.30 147.75 54447.22 88888.00 2016-08-24 13:30:42.500 237 12663.25 147.72 54447.22 88888.00 2016-08-24 13:30:42.625 237 12663.15 147.72 54447.20 88888.00 2016-08-24 13:30:42.750 237 12663.15 147.80 54447.25 88888.00 2016-08-24 13:30:42.875 237 12663.23 147.82 54447.25 88888.00 2016-08-24 13:30:43.000 237 12663.20 147.82 54447.22 88888.00 2016-08-24 13:30:43.125 237 12663.17 147.82 54447.25 88888.00 2016-08-24 13:30:43.250 237 12663.17 147.80 54447.28 88888.00 2016-08-24 13:30:43.375 237 12663.27 147.80 54447.25 88888.00 2016-08-24 13:30:43.500 237 12663.33 147.80 54447.22 88888.00 2016-08-24 13:30:43.625 237 12663.27 147.80 54447.20 88888.00 2016-08-24 13:30:43.750 237 12663.25 147.80 54447.22 88888.00 2016-08-24 13:30:43.875 237 12663.25 147.80 54447.22 88888.00 2016-08-24 13:30:44.000 237 12663.25 147.85 54447.20 88888.00 2016-08-24 13:30:44.125 237 12663.23 147.85 54447.20 88888.00 2016-08-24 13:30:44.250 237 12663.20 147.80 54447.22 88888.00 2016-08-24 13:30:44.375 237 12663.20 147.82 54447.25 88888.00 2016-08-24 13:30:44.500 237 12663.20 147.88 54447.22 88888.00 2016-08-24 13:30:44.625 237 12663.23 147.88 54447.25 88888.00 2016-08-24 13:30:44.750 237 12663.27 147.88 54447.25 88888.00 2016-08-24 13:30:44.875 237 12663.25 147.88 54447.25 88888.00 2016-08-24 13:30:45.000 237 12663.25 147.88 54447.22 88888.00 2016-08-24 13:30:45.125 237 12663.27 147.88 54447.22 88888.00 2016-08-24 13:30:45.250 237 12663.25 147.90 54447.25 88888.00 2016-08-24 13:30:45.375 237 12663.27 147.90 54447.22 88888.00 2016-08-24 13:30:45.500 237 12663.27 147.90 54447.22 88888.00 2016-08-24 13:30:45.625 237 12663.30 147.93 54447.22 88888.00 2016-08-24 13:30:45.750 237 12663.27 147.93 54447.22 88888.00 2016-08-24 13:30:45.875 237 12663.30 147.93 54447.25 88888.00 2016-08-24 13:30:46.000 237 12663.35 147.90 54447.22 88888.00 2016-08-24 13:30:46.125 237 12663.38 147.93 54447.22 88888.00 2016-08-24 13:30:46.250 237 12663.38 147.93 54447.22 88888.00 2016-08-24 13:30:46.375 237 12663.33 147.93 54447.20 88888.00 2016-08-24 13:30:46.500 237 12663.35 147.90 54447.18 88888.00 2016-08-24 13:30:46.625 237 12663.40 147.90 54447.22 88888.00 2016-08-24 13:30:46.750 237 12663.38 147.93 54447.20 88888.00 2016-08-24 13:30:46.875 237 12663.33 147.90 54447.20 88888.00 2016-08-24 13:30:47.000 237 12663.35 147.90 54447.20 88888.00 2016-08-24 13:30:47.125 237 12663.38 147.90 54447.22 88888.00 2016-08-24 13:30:47.250 237 12663.40 147.90 54447.25 88888.00 2016-08-24 13:30:47.375 237 12663.40 147.95 54447.25 88888.00 2016-08-24 13:30:47.500 237 12663.35 147.93 54447.25 88888.00 2016-08-24 13:30:47.625 237 12663.38 147.95 54447.25 88888.00 2016-08-24 13:30:47.750 237 12663.40 147.93 54447.25 88888.00 2016-08-24 13:30:47.875 237 12663.45 147.95 54447.25 88888.00 2016-08-24 13:30:48.000 237 12663.42 147.95 54447.22 88888.00 2016-08-24 13:30:48.125 237 12663.38 147.95 54447.25 88888.00 2016-08-24 13:30:48.250 237 12663.42 147.93 54447.28 88888.00 2016-08-24 13:30:48.375 237 12663.48 147.95 54447.25 88888.00 2016-08-24 13:30:48.500 237 12663.48 147.93 54447.25 88888.00 2016-08-24 13:30:48.625 237 12663.48 147.95 54447.28 88888.00 2016-08-24 13:30:48.750 237 12663.42 147.95 54447.28 88888.00 2016-08-24 13:30:48.875 237 12663.38 147.93 54447.28 88888.00 2016-08-24 13:30:49.000 237 12663.42 147.95 54447.28 88888.00 2016-08-24 13:30:49.125 237 12663.42 147.97 54447.30 88888.00 2016-08-24 13:30:49.250 237 12663.35 147.93 54447.30 88888.00 2016-08-24 13:30:49.375 237 12663.38 147.93 54447.28 88888.00 2016-08-24 13:30:49.500 237 12663.40 147.93 54447.28 88888.00 2016-08-24 13:30:49.625 237 12663.40 147.93 54447.28 88888.00 2016-08-24 13:30:49.750 237 12663.42 147.95 54447.28 88888.00 2016-08-24 13:30:49.875 237 12663.40 147.95 54447.28 88888.00 2016-08-24 13:30:50.000 237 12663.38 147.93 54447.28 88888.00 2016-08-24 13:30:50.125 237 12663.35 147.93 54447.28 88888.00 2016-08-24 13:30:50.250 237 12663.30 147.90 54447.28 88888.00 2016-08-24 13:30:50.375 237 12663.27 147.93 54447.28 88888.00 2016-08-24 13:30:50.500 237 12663.35 147.93 54447.30 88888.00 2016-08-24 13:30:50.625 237 12663.45 147.95 54447.30 88888.00 2016-08-24 13:30:50.750 237 12663.50 147.93 54447.30 88888.00 2016-08-24 13:30:50.875 237 12663.48 147.90 54447.25 88888.00 2016-08-24 13:30:51.000 237 12663.42 147.90 54447.25 88888.00 2016-08-24 13:30:51.125 237 12663.45 147.93 54447.30 88888.00 2016-08-24 13:30:51.250 237 12663.50 147.95 54447.30 88888.00 2016-08-24 13:30:51.375 237 12663.52 147.95 54447.25 88888.00 2016-08-24 13:30:51.500 237 12663.55 147.90 54447.25 88888.00 2016-08-24 13:30:51.625 237 12663.58 147.93 54447.22 88888.00 2016-08-24 13:30:51.750 237 12663.62 147.90 54447.28 88888.00 2016-08-24 13:30:51.875 237 12663.67 147.93 54447.28 88888.00 2016-08-24 13:30:52.000 237 12663.65 147.90 54447.28 88888.00 2016-08-24 13:30:52.125 237 12663.58 147.88 54447.30 88888.00 2016-08-24 13:30:52.250 237 12663.58 147.88 54447.32 88888.00 2016-08-24 13:30:52.375 237 12663.60 147.93 54447.30 88888.00 2016-08-24 13:30:52.500 237 12663.65 147.93 54447.30 88888.00 2016-08-24 13:30:52.625 237 12663.65 147.90 54447.25 88888.00 2016-08-24 13:30:52.750 237 12663.62 147.90 54447.22 88888.00 2016-08-24 13:30:52.875 237 12663.55 147.90 54447.22 88888.00 2016-08-24 13:30:53.000 237 12663.65 147.90 54447.22 88888.00 2016-08-24 13:30:53.125 237 12663.77 147.90 54447.25 88888.00 2016-08-24 13:30:53.250 237 12663.75 147.88 54447.25 88888.00 2016-08-24 13:30:53.375 237 12663.75 147.93 54447.25 88888.00 2016-08-24 13:30:53.500 237 12663.80 147.93 54447.28 88888.00 2016-08-24 13:30:53.625 237 12663.80 147.93 54447.28 88888.00 2016-08-24 13:30:53.750 237 12663.80 147.95 54447.25 88888.00 2016-08-24 13:30:53.875 237 12663.85 147.97 54447.28 88888.00 2016-08-24 13:30:54.000 237 12663.92 147.95 54447.25 88888.00 2016-08-24 13:30:54.125 237 12663.90 147.95 54447.20 88888.00 2016-08-24 13:30:54.250 237 12663.83 147.93 54447.20 88888.00 2016-08-24 13:30:54.375 237 12663.83 147.93 54447.22 88888.00 2016-08-24 13:30:54.500 237 12663.88 147.95 54447.22 88888.00 2016-08-24 13:30:54.625 237 12663.85 147.97 54447.22 88888.00 2016-08-24 13:30:54.750 237 12663.83 147.97 54447.22 88888.00 2016-08-24 13:30:54.875 237 12663.85 147.97 54447.22 88888.00 2016-08-24 13:30:55.000 237 12663.90 148.00 54447.22 88888.00 2016-08-24 13:30:55.125 237 12663.88 148.00 54447.25 88888.00 2016-08-24 13:30:55.250 237 12663.83 148.03 54447.25 88888.00 2016-08-24 13:30:55.375 237 12663.85 148.05 54447.22 88888.00 2016-08-24 13:30:55.500 237 12663.80 148.05 54447.22 88888.00 2016-08-24 13:30:55.625 237 12663.80 148.05 54447.25 88888.00 2016-08-24 13:30:55.750 237 12663.80 148.05 54447.22 88888.00 2016-08-24 13:30:55.875 237 12663.85 148.05 54447.25 88888.00 2016-08-24 13:30:56.000 237 12663.83 148.05 54447.25 88888.00 2016-08-24 13:30:56.125 237 12663.83 148.07 54447.25 88888.00 2016-08-24 13:30:56.250 237 12663.85 148.05 54447.25 88888.00 2016-08-24 13:30:56.375 237 12663.90 148.10 54447.22 88888.00 2016-08-24 13:30:56.500 237 12663.85 148.10 54447.22 88888.00 2016-08-24 13:30:56.625 237 12663.83 148.10 54447.22 88888.00 2016-08-24 13:30:56.750 237 12663.83 148.10 54447.22 88888.00 2016-08-24 13:30:56.875 237 12663.75 148.10 54447.25 88888.00 2016-08-24 13:30:57.000 237 12663.73 148.12 54447.22 88888.00 2016-08-24 13:30:57.125 237 12663.75 148.12 54447.22 88888.00 2016-08-24 13:30:57.250 237 12663.80 148.15 54447.25 88888.00 2016-08-24 13:30:57.375 237 12663.88 148.15 54447.25 88888.00 2016-08-24 13:30:57.500 237 12663.85 148.15 54447.25 88888.00 2016-08-24 13:30:57.625 237 12663.77 148.15 54447.22 88888.00 2016-08-24 13:30:57.750 237 12663.67 148.15 54447.22 88888.00 2016-08-24 13:30:57.875 237 12663.70 148.12 54447.22 88888.00 2016-08-24 13:30:58.000 237 12663.75 148.12 54447.22 88888.00 2016-08-24 13:30:58.125 237 12663.73 148.12 54447.25 88888.00 2016-08-24 13:30:58.250 237 12663.65 148.10 54447.25 88888.00 2016-08-24 13:30:58.375 237 12663.60 148.10 54447.22 88888.00 2016-08-24 13:30:58.500 237 12663.67 148.12 54447.25 88888.00 2016-08-24 13:30:58.625 237 12663.67 148.12 54447.22 88888.00 2016-08-24 13:30:58.750 237 12663.60 148.10 54447.25 88888.00 2016-08-24 13:30:58.875 237 12663.52 148.10 54447.22 88888.00 2016-08-24 13:30:59.000 237 12663.55 148.12 54447.25 88888.00 2016-08-24 13:30:59.125 237 12663.60 148.12 54447.25 88888.00 2016-08-24 13:30:59.250 237 12663.62 148.07 54447.28 88888.00 2016-08-24 13:30:59.375 237 12663.60 148.10 54447.28 88888.00 2016-08-24 13:30:59.500 237 12663.60 148.10 54447.28 88888.00 2016-08-24 13:30:59.625 237 12663.62 148.10 54447.28 88888.00 2016-08-24 13:30:59.750 237 12663.67 148.07 54447.28 88888.00 2016-08-24 13:30:59.875 237 12663.65 148.10 54447.30 88888.00 2016-08-24 13:31:00.000 237 12663.65 148.07 54447.28 88888.00 2016-08-24 13:31:00.125 237 12663.60 148.10 54447.28 88888.00 2016-08-24 13:31:00.250 237 12663.55 148.10 54447.28 88888.00 2016-08-24 13:31:00.375 237 12663.60 148.12 54447.28 88888.00 2016-08-24 13:31:00.500 237 12663.58 148.07 54447.25 88888.00 2016-08-24 13:31:00.625 237 12663.52 148.05 54447.25 88888.00 2016-08-24 13:31:00.750 237 12663.55 148.05 54447.28 88888.00 2016-08-24 13:31:00.875 237 12663.58 148.07 54447.30 88888.00 2016-08-24 13:31:01.000 237 12663.52 148.07 54447.30 88888.00 2016-08-24 13:31:01.125 237 12663.60 148.07 54447.28 88888.00 2016-08-24 13:31:01.250 237 12663.52 148.03 54447.28 88888.00 2016-08-24 13:31:01.375 237 12663.50 148.05 54447.28 88888.00 2016-08-24 13:31:01.500 237 12663.45 148.03 54447.28 88888.00 2016-08-24 13:31:01.625 237 12663.48 148.05 54447.28 88888.00 2016-08-24 13:31:01.750 237 12663.48 148.05 54447.28 88888.00 2016-08-24 13:31:01.875 237 12663.45 148.05 54447.30 88888.00 2016-08-24 13:31:02.000 237 12663.45 148.03 54447.28 88888.00 2016-08-24 13:31:02.125 237 12663.45 148.00 54447.28 88888.00 2016-08-24 13:31:02.250 237 12663.50 148.03 54447.30 88888.00 2016-08-24 13:31:02.375 237 12663.58 148.05 54447.32 88888.00 2016-08-24 13:31:02.500 237 12663.60 148.07 54447.35 88888.00 2016-08-24 13:31:02.625 237 12663.58 148.03 54447.32 88888.00 2016-08-24 13:31:02.750 237 12663.50 148.03 54447.30 88888.00 2016-08-24 13:31:02.875 237 12663.50 148.05 54447.35 88888.00 2016-08-24 13:31:03.000 237 12663.55 148.07 54447.32 88888.00 2016-08-24 13:31:03.125 237 12663.60 148.07 54447.32 88888.00 2016-08-24 13:31:03.250 237 12663.60 148.03 54447.35 88888.00 2016-08-24 13:31:03.375 237 12663.58 148.05 54447.32 88888.00 2016-08-24 13:31:03.500 237 12663.58 148.03 54447.35 88888.00 2016-08-24 13:31:03.625 237 12663.60 148.00 54447.32 88888.00 2016-08-24 13:31:03.750 237 12663.65 148.00 54447.35 88888.00 2016-08-24 13:31:03.875 237 12663.65 148.00 54447.35 88888.00 2016-08-24 13:31:04.000 237 12663.65 147.97 54447.35 88888.00 2016-08-24 13:31:04.125 237 12663.65 148.00 54447.40 88888.00 2016-08-24 13:31:04.250 237 12663.62 147.97 54447.38 88888.00 2016-08-24 13:31:04.375 237 12663.67 148.00 54447.38 88888.00 2016-08-24 13:31:04.500 237 12663.73 147.97 54447.40 88888.00 2016-08-24 13:31:04.625 237 12663.75 147.97 54447.40 88888.00 2016-08-24 13:31:04.750 237 12663.77 148.00 54447.40 88888.00 2016-08-24 13:31:04.875 237 12663.75 147.97 54447.40 88888.00 2016-08-24 13:31:05.000 237 12663.73 147.95 54447.40 88888.00 2016-08-24 13:31:05.125 237 12663.73 147.97 54447.43 88888.00 2016-08-24 13:31:05.250 237 12663.75 147.95 54447.43 88888.00 2016-08-24 13:31:05.375 237 12663.77 147.95 54447.43 88888.00 2016-08-24 13:31:05.500 237 12663.80 147.97 54447.43 88888.00 2016-08-24 13:31:05.625 237 12663.80 147.97 54447.43 88888.00 2016-08-24 13:31:05.750 237 12663.80 147.97 54447.40 88888.00 2016-08-24 13:31:05.875 237 12663.83 147.95 54447.43 88888.00 2016-08-24 13:31:06.000 237 12663.80 147.93 54447.43 88888.00 2016-08-24 13:31:06.125 237 12663.80 147.93 54447.43 88888.00 2016-08-24 13:31:06.250 237 12663.77 147.90 54447.47 88888.00 2016-08-24 13:31:06.375 237 12663.85 147.95 54447.45 88888.00 2016-08-24 13:31:06.500 237 12663.88 147.95 54447.45 88888.00 2016-08-24 13:31:06.625 237 12663.90 147.95 54447.45 88888.00 2016-08-24 13:31:06.750 237 12663.90 147.95 54447.47 88888.00 2016-08-24 13:31:06.875 237 12663.92 147.93 54447.50 88888.00 2016-08-24 13:31:07.000 237 12663.95 147.90 54447.47 88888.00 2016-08-24 13:31:07.125 237 12663.98 147.90 54447.47 88888.00 2016-08-24 13:31:07.250 237 12663.90 147.88 54447.47 88888.00 2016-08-24 13:31:07.375 237 12663.90 147.90 54447.50 88888.00 2016-08-24 13:31:07.500 237 12663.90 147.90 54447.47 88888.00 2016-08-24 13:31:07.625 237 12663.92 147.93 54447.47 88888.00 2016-08-24 13:31:07.750 237 12663.98 147.93 54447.47 88888.00 2016-08-24 13:31:07.875 237 12663.98 147.93 54447.47 88888.00 2016-08-24 13:31:08.000 237 12663.98 147.88 54447.47 88888.00 2016-08-24 13:31:08.125 237 12664.00 147.85 54447.47 88888.00 2016-08-24 13:31:08.250 237 12664.00 147.85 54447.50 88888.00 2016-08-24 13:31:08.375 237 12664.00 147.88 54447.47 88888.00 2016-08-24 13:31:08.500 237 12663.98 147.85 54447.50 88888.00 2016-08-24 13:31:08.625 237 12663.95 147.88 54447.50 88888.00 2016-08-24 13:31:08.750 237 12664.02 147.85 54447.47 88888.00 2016-08-24 13:31:08.875 237 12664.10 147.85 54447.47 88888.00 2016-08-24 13:31:09.000 237 12664.10 147.88 54447.50 88888.00 2016-08-24 13:31:09.125 237 12664.10 147.85 54447.50 88888.00 2016-08-24 13:31:09.250 237 12664.10 147.82 54447.50 88888.00 2016-08-24 13:31:09.375 237 12664.15 147.82 54447.47 88888.00 2016-08-24 13:31:09.500 237 12664.12 147.80 54447.47 88888.00 2016-08-24 13:31:09.625 237 12664.12 147.85 54447.50 88888.00 2016-08-24 13:31:09.750 237 12664.12 147.85 54447.53 88888.00 2016-08-24 13:31:09.875 237 12664.10 147.85 54447.50 88888.00 2016-08-24 13:31:10.000 237 12664.05 147.88 54447.53 88888.00 2016-08-24 13:31:10.125 237 12664.05 147.88 54447.55 88888.00 2016-08-24 13:31:10.250 237 12664.10 147.85 54447.57 88888.00 2016-08-24 13:31:10.375 237 12664.15 147.85 54447.55 88888.00 2016-08-24 13:31:10.500 237 12664.10 147.85 54447.53 88888.00 2016-08-24 13:31:10.625 237 12664.08 147.85 54447.53 88888.00 2016-08-24 13:31:10.750 237 12664.10 147.88 54447.55 88888.00 2016-08-24 13:31:10.875 237 12664.08 147.88 54447.57 88888.00 2016-08-24 13:31:11.000 237 12664.05 147.82 54447.57 88888.00 2016-08-24 13:31:11.125 237 12663.98 147.82 54447.57 88888.00 2016-08-24 13:31:11.250 237 12664.02 147.80 54447.57 88888.00 2016-08-24 13:31:11.375 237 12664.12 147.82 54447.60 88888.00 2016-08-24 13:31:11.500 237 12664.05 147.85 54447.60 88888.00 2016-08-24 13:31:11.625 237 12664.00 147.82 54447.57 88888.00 2016-08-24 13:31:11.750 237 12664.05 147.82 54447.60 88888.00 2016-08-24 13:31:11.875 237 12664.05 147.82 54447.60 88888.00 2016-08-24 13:31:12.000 237 12664.08 147.80 54447.60 88888.00 2016-08-24 13:31:12.125 237 12664.10 147.80 54447.60 88888.00 2016-08-24 13:31:12.250 237 12664.12 147.80 54447.60 88888.00 2016-08-24 13:31:12.375 237 12664.17 147.82 54447.60 88888.00 2016-08-24 13:31:12.500 237 12664.17 147.85 54447.60 88888.00 2016-08-24 13:31:12.625 237 12664.17 147.82 54447.60 88888.00 2016-08-24 13:31:12.750 237 12664.17 147.78 54447.62 88888.00 2016-08-24 13:31:12.875 237 12664.17 147.80 54447.62 88888.00 2016-08-24 13:31:13.000 237 12664.17 147.80 54447.60 88888.00 2016-08-24 13:31:13.125 237 12664.12 147.80 54447.62 88888.00 2016-08-24 13:31:13.250 237 12664.12 147.75 54447.62 88888.00 2016-08-24 13:31:13.375 237 12664.17 147.78 54447.62 88888.00 2016-08-24 13:31:13.500 237 12664.25 147.80 54447.65 88888.00 2016-08-24 13:31:13.625 237 12664.23 147.80 54447.68 88888.00 2016-08-24 13:31:13.750 237 12664.15 147.80 54447.68 88888.00 2016-08-24 13:31:13.875 237 12664.15 147.78 54447.65 88888.00 2016-08-24 13:31:14.000 237 12664.20 147.80 54447.65 88888.00 2016-08-24 13:31:14.125 237 12664.23 147.80 54447.68 88888.00 2016-08-24 13:31:14.250 237 12664.17 147.78 54447.68 88888.00 2016-08-24 13:31:14.375 237 12664.12 147.78 54447.68 88888.00 2016-08-24 13:31:14.500 237 12664.12 147.78 54447.68 88888.00 2016-08-24 13:31:14.625 237 12664.17 147.80 54447.70 88888.00 2016-08-24 13:31:14.750 237 12664.20 147.80 54447.70 88888.00 2016-08-24 13:31:14.875 237 12664.23 147.78 54447.72 88888.00 2016-08-24 13:31:15.000 237 12664.25 147.75 54447.70 88888.00 2016-08-24 13:31:15.125 237 12664.20 147.75 54447.75 88888.00 2016-08-24 13:31:15.250 237 12664.17 147.75 54447.75 88888.00 2016-08-24 13:31:15.375 237 12664.20 147.78 54447.70 88888.00 2016-08-24 13:31:15.500 237 12664.10 147.78 54447.70 88888.00 2016-08-24 13:31:15.625 237 12664.10 147.80 54447.72 88888.00 2016-08-24 13:31:15.750 237 12664.15 147.80 54447.72 88888.00 2016-08-24 13:31:15.875 237 12664.12 147.80 54447.72 88888.00 2016-08-24 13:31:16.000 237 12664.12 147.78 54447.72 88888.00 2016-08-24 13:31:16.125 237 12664.17 147.80 54447.75 88888.00 2016-08-24 13:31:16.250 237 12664.17 147.82 54447.75 88888.00 2016-08-24 13:31:16.375 237 12664.15 147.78 54447.72 88888.00 2016-08-24 13:31:16.500 237 12664.10 147.80 54447.72 88888.00 2016-08-24 13:31:16.625 237 12664.10 147.80 54447.75 88888.00 2016-08-24 13:31:16.750 237 12664.08 147.80 54447.72 88888.00 2016-08-24 13:31:16.875 237 12664.05 147.80 54447.72 88888.00 2016-08-24 13:31:17.000 237 12664.00 147.82 54447.75 88888.00 2016-08-24 13:31:17.125 237 12664.02 147.80 54447.78 88888.00 2016-08-24 13:31:17.250 237 12664.05 147.75 54447.75 88888.00 2016-08-24 13:31:17.375 237 12664.08 147.75 54447.75 88888.00 2016-08-24 13:31:17.500 237 12664.10 147.75 54447.75 88888.00 2016-08-24 13:31:17.625 237 12664.10 147.78 54447.75 88888.00 2016-08-24 13:31:17.750 237 12664.08 147.78 54447.75 88888.00 2016-08-24 13:31:17.875 237 12664.05 147.78 54447.78 88888.00 2016-08-24 13:31:18.000 237 12664.08 147.80 54447.78 88888.00 2016-08-24 13:31:18.125 237 12664.12 147.78 54447.78 88888.00 2016-08-24 13:31:18.250 237 12664.12 147.75 54447.80 88888.00 2016-08-24 13:31:18.375 237 12664.12 147.78 54447.78 88888.00 2016-08-24 13:31:18.500 237 12664.08 147.78 54447.78 88888.00 2016-08-24 13:31:18.625 237 12664.05 147.80 54447.78 88888.00 2016-08-24 13:31:18.750 237 12664.08 147.75 54447.78 88888.00 2016-08-24 13:31:18.875 237 12664.10 147.75 54447.78 88888.00 2016-08-24 13:31:19.000 237 12664.12 147.78 54447.80 88888.00 2016-08-24 13:31:19.125 237 12664.05 147.78 54447.85 88888.00 2016-08-24 13:31:19.250 237 12664.00 147.75 54447.85 88888.00 2016-08-24 13:31:19.375 237 12664.08 147.75 54447.85 88888.00 2016-08-24 13:31:19.500 237 12664.17 147.72 54447.82 88888.00 2016-08-24 13:31:19.625 237 12664.12 147.72 54447.80 88888.00 2016-08-24 13:31:19.750 237 12664.05 147.72 54447.80 88888.00 2016-08-24 13:31:19.875 237 12664.08 147.68 54447.85 88888.00 2016-08-24 13:31:20.000 237 12664.12 147.65 54447.85 88888.00 2016-08-24 13:31:20.125 237 12664.08 147.65 54447.82 88888.00 2016-08-24 13:31:20.250 237 12664.08 147.65 54447.85 88888.00 2016-08-24 13:31:20.375 237 12664.12 147.70 54447.85 88888.00 2016-08-24 13:31:20.500 237 12664.17 147.70 54447.88 88888.00 2016-08-24 13:31:20.625 237 12664.15 147.68 54447.88 88888.00 2016-08-24 13:31:20.750 237 12664.15 147.65 54447.88 88888.00 2016-08-24 13:31:20.875 237 12664.12 147.65 54447.88 88888.00 2016-08-24 13:31:21.000 237 12664.12 147.62 54447.85 88888.00 2016-08-24 13:31:21.125 237 12664.15 147.65 54447.88 88888.00 2016-08-24 13:31:21.250 237 12664.12 147.65 54447.90 88888.00 2016-08-24 13:31:21.375 237 12664.17 147.65 54447.90 88888.00 2016-08-24 13:31:21.500 237 12664.12 147.60 54447.90 88888.00 2016-08-24 13:31:21.625 237 12664.12 147.62 54447.90 88888.00 2016-08-24 13:31:21.750 237 12664.10 147.60 54447.90 88888.00 2016-08-24 13:31:21.875 237 12664.12 147.57 54447.90 88888.00 2016-08-24 13:31:22.000 237 12664.10 147.57 54447.90 88888.00 2016-08-24 13:31:22.125 237 12664.10 147.60 54447.93 88888.00 2016-08-24 13:31:22.250 237 12664.05 147.60 54447.93 88888.00 2016-08-24 13:31:22.375 237 12664.12 147.62 54447.90 88888.00 2016-08-24 13:31:22.500 237 12664.10 147.62 54447.90 88888.00 2016-08-24 13:31:22.625 237 12664.10 147.57 54447.93 88888.00 2016-08-24 13:31:22.750 237 12664.10 147.55 54447.93 88888.00 2016-08-24 13:31:22.875 237 12664.12 147.60 54447.95 88888.00 2016-08-24 13:31:23.000 237 12664.15 147.65 54447.95 88888.00 2016-08-24 13:31:23.125 237 12664.12 147.62 54447.97 88888.00 2016-08-24 13:31:23.250 237 12664.08 147.60 54447.95 88888.00 2016-08-24 13:31:23.375 237 12664.17 147.62 54447.95 88888.00 2016-08-24 13:31:23.500 237 12664.20 147.62 54447.95 88888.00 2016-08-24 13:31:23.625 237 12664.17 147.62 54447.95 88888.00 2016-08-24 13:31:23.750 237 12664.23 147.65 54447.97 88888.00 2016-08-24 13:31:23.875 237 12664.23 147.65 54447.97 88888.00 2016-08-24 13:31:24.000 237 12664.27 147.65 54447.97 88888.00 2016-08-24 13:31:24.125 237 12664.25 147.65 54447.97 88888.00 2016-08-24 13:31:24.250 237 12664.30 147.68 54447.97 88888.00 2016-08-24 13:31:24.375 237 12664.33 147.68 54447.97 88888.00 2016-08-24 13:31:24.500 237 12664.25 147.70 54447.97 88888.00 2016-08-24 13:31:24.625 237 12664.15 147.70 54447.97 88888.00 2016-08-24 13:31:24.750 237 12664.10 147.68 54447.97 88888.00 2016-08-24 13:31:24.875 237 12664.20 147.70 54447.97 88888.00 2016-08-24 13:31:25.000 237 12664.27 147.70 54447.95 88888.00 2016-08-24 13:31:25.125 237 12664.23 147.75 54447.97 88888.00 2016-08-24 13:31:25.250 237 12664.25 147.75 54447.97 88888.00 2016-08-24 13:31:25.375 237 12664.20 147.78 54447.97 88888.00 2016-08-24 13:31:25.500 237 12664.20 147.78 54448.00 88888.00 2016-08-24 13:31:25.625 237 12664.25 147.80 54447.97 88888.00 2016-08-24 13:31:25.750 237 12664.25 147.78 54448.00 88888.00 2016-08-24 13:31:25.875 237 12664.20 147.75 54448.00 88888.00 2016-08-24 13:31:26.000 237 12664.25 147.78 54448.00 88888.00 2016-08-24 13:31:26.125 237 12664.25 147.80 54447.97 88888.00 2016-08-24 13:31:26.250 237 12664.30 147.78 54447.97 88888.00 2016-08-24 13:31:26.375 237 12664.33 147.75 54447.97 88888.00 2016-08-24 13:31:26.500 237 12664.30 147.78 54447.97 88888.00 2016-08-24 13:31:26.625 237 12664.20 147.80 54447.97 88888.00 2016-08-24 13:31:26.750 237 12664.20 147.80 54447.97 88888.00 2016-08-24 13:31:26.875 237 12664.30 147.80 54447.97 88888.00 2016-08-24 13:31:27.000 237 12664.30 147.78 54447.97 88888.00 2016-08-24 13:31:27.125 237 12664.27 147.82 54448.00 88888.00 2016-08-24 13:31:27.250 237 12664.27 147.80 54448.03 88888.00 2016-08-24 13:31:27.375 237 12664.27 147.80 54448.00 88888.00 2016-08-24 13:31:27.500 237 12664.23 147.82 54448.03 88888.00 2016-08-24 13:31:27.625 237 12664.17 147.85 54448.03 88888.00 2016-08-24 13:31:27.750 237 12664.17 147.85 54448.03 88888.00 2016-08-24 13:31:27.875 237 12664.23 147.85 54448.03 88888.00 2016-08-24 13:31:28.000 237 12664.25 147.85 54448.03 88888.00 2016-08-24 13:31:28.125 237 12664.25 147.85 54448.03 88888.00 2016-08-24 13:31:28.250 237 12664.25 147.82 54448.05 88888.00 2016-08-24 13:31:28.375 237 12664.27 147.82 54448.05 88888.00 2016-08-24 13:31:28.500 237 12664.27 147.85 54448.03 88888.00 2016-08-24 13:31:28.625 237 12664.23 147.85 54448.03 88888.00 2016-08-24 13:31:28.750 237 12664.17 147.88 54448.03 88888.00 2016-08-24 13:31:28.875 237 12664.15 147.88 54448.05 88888.00 2016-08-24 13:31:29.000 237 12664.20 147.85 54448.03 88888.00 2016-08-24 13:31:29.125 237 12664.27 147.85 54448.03 88888.00 2016-08-24 13:31:29.250 237 12664.23 147.85 54448.05 88888.00 2016-08-24 13:31:29.375 237 12664.20 147.90 54448.05 88888.00 2016-08-24 13:31:29.500 237 12664.20 147.90 54448.05 88888.00 2016-08-24 13:31:29.625 237 12664.17 147.85 54448.05 88888.00 2016-08-24 13:31:29.750 237 12664.17 147.80 54448.05 88888.00 2016-08-24 13:31:29.875 237 12664.25 147.82 54448.07 88888.00 2016-08-24 13:31:30.000 237 12664.25 147.82 54448.07 88888.00 2016-08-24 13:31:30.125 237 12664.27 147.82 54448.05 88888.00 2016-08-24 13:31:30.250 237 12664.25 147.82 54448.05 88888.00 2016-08-24 13:31:30.375 237 12664.25 147.80 54448.05 88888.00 2016-08-24 13:31:30.500 237 12664.25 147.78 54448.05 88888.00 2016-08-24 13:31:30.625 237 12664.20 147.80 54448.07 88888.00 2016-08-24 13:31:30.750 237 12664.23 147.75 54448.10 88888.00 2016-08-24 13:31:30.875 237 12664.23 147.75 54448.10 88888.00 2016-08-24 13:31:31.000 237 12664.23 147.75 54448.07 88888.00 2016-08-24 13:31:31.125 237 12664.23 147.72 54448.10 88888.00 2016-08-24 13:31:31.250 237 12664.25 147.72 54448.10 88888.00 2016-08-24 13:31:31.375 237 12664.30 147.72 54448.12 88888.00 2016-08-24 13:31:31.500 237 12664.27 147.72 54448.15 88888.00 2016-08-24 13:31:31.625 237 12664.25 147.70 54448.15 88888.00 2016-08-24 13:31:31.750 237 12664.17 147.68 54448.12 88888.00 2016-08-24 13:31:31.875 237 12664.17 147.68 54448.12 88888.00 2016-08-24 13:31:32.000 237 12664.15 147.68 54448.15 88888.00 2016-08-24 13:31:32.125 237 12664.12 147.68 54448.15 88888.00 2016-08-24 13:31:32.250 237 12664.15 147.68 54448.15 88888.00 2016-08-24 13:31:32.375 237 12664.15 147.65 54448.15 88888.00 2016-08-24 13:31:32.500 237 12664.17 147.68 54448.15 88888.00 2016-08-24 13:31:32.625 237 12664.20 147.65 54448.15 88888.00 2016-08-24 13:31:32.750 237 12664.20 147.65 54448.18 88888.00 2016-08-24 13:31:32.875 237 12664.25 147.65 54448.18 88888.00 2016-08-24 13:31:33.000 237 12664.27 147.65 54448.18 88888.00 2016-08-24 13:31:33.125 237 12664.27 147.62 54448.20 88888.00 2016-08-24 13:31:33.250 237 12664.30 147.60 54448.20 88888.00 2016-08-24 13:31:33.375 237 12664.33 147.60 54448.20 88888.00 2016-08-24 13:31:33.500 237 12664.30 147.65 54448.20 88888.00 2016-08-24 13:31:33.625 237 12664.27 147.62 54448.22 88888.00 2016-08-24 13:31:33.750 237 12664.23 147.62 54448.22 88888.00 2016-08-24 13:31:33.875 237 12664.25 147.62 54448.20 88888.00 2016-08-24 13:31:34.000 237 12664.30 147.65 54448.18 88888.00 2016-08-24 13:31:34.125 237 12664.33 147.65 54448.20 88888.00 2016-08-24 13:31:34.250 237 12664.27 147.65 54448.22 88888.00 2016-08-24 13:31:34.375 237 12664.27 147.65 54448.22 88888.00 2016-08-24 13:31:34.500 237 12664.30 147.65 54448.22 88888.00 2016-08-24 13:31:34.625 237 12664.33 147.68 54448.22 88888.00 2016-08-24 13:31:34.750 237 12664.30 147.68 54448.25 88888.00 2016-08-24 13:31:34.875 237 12664.30 147.68 54448.28 88888.00 2016-08-24 13:31:35.000 237 12664.30 147.68 54448.28 88888.00 2016-08-24 13:31:35.125 237 12664.27 147.65 54448.25 88888.00 2016-08-24 13:31:35.250 237 12664.25 147.65 54448.22 88888.00 2016-08-24 13:31:35.375 237 12664.25 147.62 54448.22 88888.00 2016-08-24 13:31:35.500 237 12664.30 147.68 54448.22 88888.00 2016-08-24 13:31:35.625 237 12664.35 147.70 54448.22 88888.00 2016-08-24 13:31:35.750 237 12664.40 147.68 54448.18 88888.00 2016-08-24 13:31:35.875 237 12664.38 147.70 54448.18 88888.00 2016-08-24 13:31:36.000 237 12664.40 147.68 54448.18 88888.00 2016-08-24 13:31:36.125 237 12664.42 147.70 54448.22 88888.00 2016-08-24 13:31:36.250 237 12664.38 147.70 54448.25 88888.00 2016-08-24 13:31:36.375 237 12664.38 147.72 54448.25 88888.00 2016-08-24 13:31:36.500 237 12664.35 147.75 54448.22 88888.00 2016-08-24 13:31:36.625 237 12664.40 147.70 54448.22 88888.00 2016-08-24 13:31:36.750 237 12664.40 147.72 54448.22 88888.00 2016-08-24 13:31:36.875 237 12664.40 147.72 54448.25 88888.00 2016-08-24 13:31:37.000 237 12664.38 147.70 54448.22 88888.00 2016-08-24 13:31:37.125 237 12664.40 147.70 54448.25 88888.00 2016-08-24 13:31:37.250 237 12664.33 147.68 54448.25 88888.00 2016-08-24 13:31:37.375 237 12664.33 147.68 54448.25 88888.00 2016-08-24 13:31:37.500 237 12664.35 147.68 54448.28 88888.00 2016-08-24 13:31:37.625 237 12664.35 147.65 54448.25 88888.00 2016-08-24 13:31:37.750 237 12664.38 147.65 54448.25 88888.00 2016-08-24 13:31:37.875 237 12664.42 147.68 54448.28 88888.00 2016-08-24 13:31:38.000 237 12664.50 147.70 54448.30 88888.00 2016-08-24 13:31:38.125 237 12664.50 147.70 54448.30 88888.00 2016-08-24 13:31:38.250 237 12664.42 147.68 54448.28 88888.00 2016-08-24 13:31:38.375 237 12664.38 147.68 54448.22 88888.00 2016-08-24 13:31:38.500 237 12664.42 147.68 54448.25 88888.00 2016-08-24 13:31:38.625 237 12664.45 147.68 54448.28 88888.00 2016-08-24 13:31:38.750 237 12664.45 147.65 54448.28 88888.00 2016-08-24 13:31:38.875 237 12664.50 147.62 54448.28 88888.00 2016-08-24 13:31:39.000 237 12664.50 147.65 54448.30 88888.00 2016-08-24 13:31:39.125 237 12664.48 147.65 54448.35 88888.00 2016-08-24 13:31:39.250 237 12664.50 147.65 54448.32 88888.00 2016-08-24 13:31:39.375 237 12664.52 147.65 54448.32 88888.00 2016-08-24 13:31:39.500 237 12664.55 147.68 54448.32 88888.00 2016-08-24 13:31:39.625 237 12664.55 147.70 54448.35 88888.00 2016-08-24 13:31:39.750 237 12664.52 147.68 54448.38 88888.00 2016-08-24 13:31:39.875 237 12664.55 147.68 54448.38 88888.00 2016-08-24 13:31:40.000 237 12664.48 147.68 54448.35 88888.00 2016-08-24 13:31:40.125 237 12664.45 147.68 54448.35 88888.00 2016-08-24 13:31:40.250 237 12664.52 147.62 54448.38 88888.00 2016-08-24 13:31:40.375 237 12664.60 147.65 54448.38 88888.00 2016-08-24 13:31:40.500 237 12664.55 147.65 54448.38 88888.00 2016-08-24 13:31:40.625 237 12664.58 147.68 54448.35 88888.00 2016-08-24 13:31:40.750 237 12664.62 147.65 54448.35 88888.00 2016-08-24 13:31:40.875 237 12664.62 147.65 54448.35 88888.00 2016-08-24 13:31:41.000 237 12664.60 147.65 54448.32 88888.00 2016-08-24 13:31:41.125 237 12664.65 147.68 54448.32 88888.00 2016-08-24 13:31:41.250 237 12664.70 147.68 54448.35 88888.00 2016-08-24 13:31:41.375 237 12664.70 147.68 54448.35 88888.00 2016-08-24 13:31:41.500 237 12664.67 147.68 54448.38 88888.00 2016-08-24 13:31:41.625 237 12664.67 147.68 54448.38 88888.00 2016-08-24 13:31:41.750 237 12664.67 147.68 54448.35 88888.00 2016-08-24 13:31:41.875 237 12664.70 147.68 54448.38 88888.00 2016-08-24 13:31:42.000 237 12664.73 147.70 54448.35 88888.00 2016-08-24 13:31:42.125 237 12664.73 147.70 54448.38 88888.00 2016-08-24 13:31:42.250 237 12664.77 147.75 54448.40 88888.00 2016-08-24 13:31:42.375 237 12664.83 147.72 54448.38 88888.00 2016-08-24 13:31:42.500 237 12664.80 147.70 54448.38 88888.00 2016-08-24 13:31:42.625 237 12664.80 147.70 54448.38 88888.00 2016-08-24 13:31:42.750 237 12664.88 147.70 54448.38 88888.00 2016-08-24 13:31:42.875 237 12664.88 147.72 54448.35 88888.00 2016-08-24 13:31:43.000 237 12664.80 147.70 54448.35 88888.00 2016-08-24 13:31:43.125 237 12664.75 147.75 54448.40 88888.00 2016-08-24 13:31:43.250 237 12664.75 147.72 54448.43 88888.00 2016-08-24 13:31:43.375 237 12664.83 147.72 54448.40 88888.00 2016-08-24 13:31:43.500 237 12664.85 147.72 54448.38 88888.00 2016-08-24 13:31:43.625 237 12664.85 147.72 54448.43 88888.00 2016-08-24 13:31:43.750 237 12664.80 147.75 54448.43 88888.00 2016-08-24 13:31:43.875 237 12664.77 147.75 54448.43 88888.00 2016-08-24 13:31:44.000 237 12664.77 147.72 54448.40 88888.00 2016-08-24 13:31:44.125 237 12664.75 147.72 54448.43 88888.00 2016-08-24 13:31:44.250 237 12664.73 147.72 54448.43 88888.00 2016-08-24 13:31:44.375 237 12664.73 147.75 54448.45 88888.00 2016-08-24 13:31:44.500 237 12664.73 147.72 54448.43 88888.00 2016-08-24 13:31:44.625 237 12664.73 147.72 54448.45 88888.00 2016-08-24 13:31:44.750 237 12664.75 147.72 54448.47 88888.00 2016-08-24 13:31:44.875 237 12664.77 147.72 54448.45 88888.00 2016-08-24 13:31:45.000 237 12664.80 147.72 54448.45 88888.00 2016-08-24 13:31:45.125 237 12664.80 147.72 54448.47 88888.00 2016-08-24 13:31:45.250 237 12664.77 147.72 54448.47 88888.00 2016-08-24 13:31:45.375 237 12664.83 147.72 54448.47 88888.00 2016-08-24 13:31:45.500 237 12664.83 147.72 54448.50 88888.00 2016-08-24 13:31:45.625 237 12664.85 147.72 54448.47 88888.00 2016-08-24 13:31:45.750 237 12664.85 147.72 54448.50 88888.00 2016-08-24 13:31:45.875 237 12664.83 147.70 54448.53 88888.00 2016-08-24 13:31:46.000 237 12664.85 147.68 54448.53 88888.00 2016-08-24 13:31:46.125 237 12664.83 147.70 54448.53 88888.00 2016-08-24 13:31:46.250 237 12664.83 147.68 54448.55 88888.00 2016-08-24 13:31:46.375 237 12664.83 147.68 54448.53 88888.00 2016-08-24 13:31:46.500 237 12664.80 147.68 54448.53 88888.00 2016-08-24 13:31:46.625 237 12664.80 147.70 54448.53 88888.00 2016-08-24 13:31:46.750 237 12665.38 147.12 54448.35 88888.00 2016-08-24 13:31:46.875 237 12665.35 147.18 54448.35 88888.00 2016-08-24 13:31:47.000 237 12665.35 147.15 54448.38 88888.00 2016-08-24 13:31:47.125 237 12665.33 147.12 54448.40 88888.00 2016-08-24 13:31:47.250 237 12665.38 147.07 54448.40 88888.00 2016-08-24 13:31:47.375 237 12665.45 147.12 54448.38 88888.00 2016-08-24 13:31:47.500 237 12665.50 147.12 54448.40 88888.00 2016-08-24 13:31:47.625 237 12665.55 147.12 54448.40 88888.00 2016-08-24 13:31:47.750 237 12665.02 147.68 54448.57 88888.00 2016-08-24 13:31:47.875 237 12665.00 147.65 54448.55 88888.00 2016-08-24 13:31:48.000 237 12664.92 147.65 54448.57 88888.00 2016-08-24 13:31:48.125 237 12664.85 147.65 54448.60 88888.00 2016-08-24 13:31:48.250 237 12664.88 147.62 54448.60 88888.00 2016-08-24 13:31:48.375 237 12664.98 147.62 54448.60 88888.00 2016-08-24 13:31:48.500 237 12665.05 147.62 54448.60 88888.00 2016-08-24 13:31:48.625 237 12665.02 147.62 54448.62 88888.00 2016-08-24 13:31:48.750 237 12664.98 147.65 54448.62 88888.00 2016-08-24 13:31:48.875 237 12665.02 147.65 54448.62 88888.00 2016-08-24 13:31:49.000 237 12665.00 147.70 54448.65 88888.00 2016-08-24 13:31:49.125 237 12664.98 147.68 54448.65 88888.00 2016-08-24 13:31:49.250 237 12664.92 147.65 54448.65 88888.00 2016-08-24 13:31:49.375 237 12664.95 147.68 54448.62 88888.00 2016-08-24 13:31:49.500 237 12664.95 147.65 54448.62 88888.00 2016-08-24 13:31:49.625 237 12664.98 147.70 54448.68 88888.00 2016-08-24 13:31:49.750 237 12665.05 147.70 54448.65 88888.00 2016-08-24 13:31:49.875 237 12665.08 147.68 54448.65 88888.00 2016-08-24 13:31:50.000 237 12665.05 147.68 54448.65 88888.00 2016-08-24 13:31:50.125 237 12665.05 147.70 54448.68 88888.00 2016-08-24 13:31:50.250 237 12665.02 147.72 54448.70 88888.00 2016-08-24 13:31:50.375 237 12665.08 147.75 54448.70 88888.00 2016-08-24 13:31:50.500 237 12665.12 147.75 54448.70 88888.00 2016-08-24 13:31:50.625 237 12665.12 147.75 54448.68 88888.00 2016-08-24 13:31:50.750 237 12665.10 147.75 54448.68 88888.00 2016-08-24 13:31:50.875 237 12665.05 147.78 54448.68 88888.00 2016-08-24 13:31:51.000 237 12664.98 147.75 54448.68 88888.00 2016-08-24 13:31:51.125 237 12665.02 147.75 54448.72 88888.00 2016-08-24 13:31:51.250 237 12665.12 147.75 54448.72 88888.00 2016-08-24 13:31:51.375 237 12665.15 147.75 54448.70 88888.00 2016-08-24 13:31:51.500 237 12665.12 147.78 54448.70 88888.00 2016-08-24 13:31:51.625 237 12665.12 147.78 54448.68 88888.00 2016-08-24 13:31:51.750 237 12665.12 147.78 54448.70 88888.00 2016-08-24 13:31:51.875 237 12665.15 147.80 54448.72 88888.00 2016-08-24 13:31:52.000 237 12665.10 147.80 54448.70 88888.00 2016-08-24 13:31:52.125 237 12665.08 147.80 54448.72 88888.00 2016-08-24 13:31:52.250 237 12665.15 147.78 54448.72 88888.00 2016-08-24 13:31:52.375 237 12665.15 147.80 54448.72 88888.00 2016-08-24 13:31:52.500 237 12665.12 147.78 54448.72 88888.00 2016-08-24 13:31:52.625 237 12665.12 147.80 54448.75 88888.00 2016-08-24 13:31:52.750 237 12665.10 147.78 54448.75 88888.00 2016-08-24 13:31:52.875 237 12665.12 147.78 54448.78 88888.00 2016-08-24 13:31:53.000 237 12665.12 147.80 54448.75 88888.00 2016-08-24 13:31:53.125 237 12665.12 147.80 54448.75 88888.00 2016-08-24 13:31:53.250 237 12665.12 147.78 54448.75 88888.00 2016-08-24 13:31:53.375 237 12665.15 147.80 54448.75 88888.00 2016-08-24 13:31:53.500 237 12665.10 147.78 54448.75 88888.00 2016-08-24 13:31:53.625 237 12665.10 147.78 54448.75 88888.00 2016-08-24 13:31:53.750 237 12665.10 147.78 54448.78 88888.00 2016-08-24 13:31:53.875 237 12665.12 147.75 54448.78 88888.00 2016-08-24 13:31:54.000 237 12665.17 147.75 54448.75 88888.00 2016-08-24 13:31:54.125 237 12665.12 147.75 54448.78 88888.00 2016-08-24 13:31:54.250 237 12665.05 147.80 54448.78 88888.00 2016-08-24 13:31:54.375 237 12665.08 147.80 54448.78 88888.00 2016-08-24 13:31:54.500 237 12665.05 147.80 54448.78 88888.00 2016-08-24 13:31:54.625 237 12665.08 147.78 54448.78 88888.00 2016-08-24 13:31:54.750 237 12665.10 147.78 54448.78 88888.00 2016-08-24 13:31:54.875 237 12665.10 147.78 54448.78 88888.00 2016-08-24 13:31:55.000 237 12665.02 147.80 54448.78 88888.00 2016-08-24 13:31:55.125 237 12665.05 147.80 54448.80 88888.00 2016-08-24 13:31:55.250 237 12665.08 147.80 54448.80 88888.00 2016-08-24 13:31:55.375 237 12665.08 147.80 54448.80 88888.00 2016-08-24 13:31:55.500 237 12665.08 147.80 54448.78 88888.00 2016-08-24 13:31:55.625 237 12665.05 147.80 54448.78 88888.00 2016-08-24 13:31:55.750 237 12665.02 147.80 54448.78 88888.00 2016-08-24 13:31:55.875 237 12665.00 147.85 54448.82 88888.00 2016-08-24 13:31:56.000 237 12665.05 147.85 54448.82 88888.00 2016-08-24 13:31:56.125 237 12665.05 147.85 54448.80 88888.00 2016-08-24 13:31:56.250 237 12665.05 147.82 54448.80 88888.00 2016-08-24 13:31:56.375 237 12665.08 147.82 54448.80 88888.00 2016-08-24 13:31:56.500 237 12665.10 147.82 54448.80 88888.00 2016-08-24 13:31:56.625 237 12665.10 147.85 54448.82 88888.00 2016-08-24 13:31:56.750 237 12665.10 147.82 54448.82 88888.00 2016-08-24 13:31:56.875 237 12665.12 147.80 54448.85 88888.00 2016-08-24 13:31:57.000 237 12665.10 147.82 54448.82 88888.00 2016-08-24 13:31:57.125 237 12665.02 147.85 54448.85 88888.00 2016-08-24 13:31:57.250 237 12665.05 147.82 54448.88 88888.00 2016-08-24 13:31:57.375 237 12665.00 147.82 54448.85 88888.00 2016-08-24 13:31:57.500 237 12665.00 147.85 54448.82 88888.00 2016-08-24 13:31:57.625 237 12664.92 147.82 54448.85 88888.00 2016-08-24 13:31:57.750 237 12664.92 147.85 54448.85 88888.00 2016-08-24 13:31:57.875 237 12664.98 147.85 54448.85 88888.00 2016-08-24 13:31:58.000 237 12665.00 147.82 54448.85 88888.00 2016-08-24 13:31:58.125 237 12664.98 147.82 54448.85 88888.00 2016-08-24 13:31:58.250 237 12664.95 147.80 54448.88 88888.00 2016-08-24 13:31:58.375 237 12665.02 147.80 54448.85 88888.00 2016-08-24 13:31:58.500 237 12665.02 147.80 54448.85 88888.00 2016-08-24 13:31:58.625 237 12665.02 147.78 54448.88 88888.00 2016-08-24 13:31:58.750 237 12665.08 147.80 54448.88 88888.00 2016-08-24 13:31:58.875 237 12665.08 147.80 54448.88 88888.00 2016-08-24 13:31:59.000 237 12665.10 147.80 54448.88 88888.00 2016-08-24 13:31:59.125 237 12665.12 147.80 54448.82 88888.00 2016-08-24 13:31:59.250 237 12665.15 147.78 54448.85 88888.00 2016-08-24 13:31:59.375 237 12665.15 147.75 54448.88 88888.00 2016-08-24 13:31:59.500 237 12665.15 147.78 54448.88 88888.00 2016-08-24 13:31:59.625 237 12665.10 147.78 54448.88 88888.00 2016-08-24 13:31:59.750 237 12665.15 147.75 54448.88 88888.00 2016-08-24 13:31:59.875 237 12665.23 147.75 54448.88 88888.00 2016-08-24 13:32:00.000 237 12665.27 147.75 54448.88 88888.00 2016-08-24 13:32:00.125 237 12665.20 147.78 54448.88 88888.00 2016-08-24 13:32:00.250 237 12665.17 147.78 54448.88 88888.00 2016-08-24 13:32:00.375 237 12665.17 147.80 54448.85 88888.00 2016-08-24 13:32:00.500 237 12665.20 147.78 54448.90 88888.00 2016-08-24 13:32:00.625 237 12665.25 147.78 54448.93 88888.00 2016-08-24 13:32:00.750 237 12665.20 147.75 54448.90 88888.00 2016-08-24 13:32:00.875 237 12665.15 147.75 54448.88 88888.00 2016-08-24 13:32:01.000 237 12665.15 147.78 54448.88 88888.00 2016-08-24 13:32:01.125 237 12665.17 147.78 54448.88 88888.00 2016-08-24 13:32:01.250 237 12665.12 147.72 54448.88 88888.00 2016-08-24 13:32:01.375 237 12665.17 147.78 54448.88 88888.00 2016-08-24 13:32:01.500 237 12665.20 147.80 54448.88 88888.00 2016-08-24 13:32:01.625 237 12665.15 147.82 54448.90 88888.00 2016-08-24 13:32:01.750 237 12665.17 147.80 54448.93 88888.00 2016-08-24 13:32:01.875 237 12665.20 147.82 54448.90 88888.00 2016-08-24 13:32:02.000 237 12665.20 147.80 54448.90 88888.00 2016-08-24 13:32:02.125 237 12665.20 147.82 54448.90 88888.00 2016-08-24 13:32:02.250 237 12665.15 147.82 54448.90 88888.00 2016-08-24 13:32:02.375 237 12665.12 147.85 54448.93 88888.00 2016-08-24 13:32:02.500 237 12665.12 147.90 54448.95 88888.00 2016-08-24 13:32:02.625 237 12665.17 147.88 54448.95 88888.00 2016-08-24 13:32:02.750 237 12665.23 147.85 54448.93 88888.00 2016-08-24 13:32:02.875 237 12665.23 147.88 54448.93 88888.00 2016-08-24 13:32:03.000 237 12665.15 147.90 54448.93 88888.00 2016-08-24 13:32:03.125 237 12665.15 147.90 54448.95 88888.00 2016-08-24 13:32:03.250 237 12665.17 147.88 54448.95 88888.00 2016-08-24 13:32:03.375 237 12665.20 147.85 54448.97 88888.00 2016-08-24 13:32:03.500 237 12665.15 147.88 54448.95 88888.00 2016-08-24 13:32:03.625 237 12665.12 147.88 54448.95 88888.00 2016-08-24 13:32:03.750 237 12665.20 147.88 54448.95 88888.00 2016-08-24 13:32:03.875 237 12665.23 147.88 54448.93 88888.00 2016-08-24 13:32:04.000 237 12665.23 147.90 54448.90 88888.00 2016-08-24 13:32:04.125 237 12665.23 147.90 54448.93 88888.00 2016-08-24 13:32:04.250 237 12665.27 147.88 54448.93 88888.00 2016-08-24 13:32:04.375 237 12665.30 147.93 54448.95 88888.00 2016-08-24 13:32:04.500 237 12665.35 147.93 54448.95 88888.00 2016-08-24 13:32:04.625 237 12665.40 147.90 54448.95 88888.00 2016-08-24 13:32:04.750 237 12665.38 147.88 54448.95 88888.00 2016-08-24 13:32:04.875 237 12665.40 147.88 54448.95 88888.00 2016-08-24 13:32:05.000 237 12665.42 147.90 54448.97 88888.00 2016-08-24 13:32:05.125 237 12665.42 147.93 54448.97 88888.00 2016-08-24 13:32:05.250 237 12665.35 147.90 54448.97 88888.00 2016-08-24 13:32:05.375 237 12665.40 147.97 54448.97 88888.00 2016-08-24 13:32:05.500 237 12665.42 147.95 54448.97 88888.00 2016-08-24 13:32:05.625 237 12665.42 147.95 54448.97 88888.00 2016-08-24 13:32:05.750 237 12665.45 147.97 54449.00 88888.00 2016-08-24 13:32:05.875 237 12665.48 148.00 54448.97 88888.00 2016-08-24 13:32:06.000 237 12665.45 148.03 54448.97 88888.00 2016-08-24 13:32:06.125 237 12665.42 148.03 54449.00 88888.00 2016-08-24 13:32:06.250 237 12665.42 148.03 54448.97 88888.00 2016-08-24 13:32:06.375 237 12665.42 148.05 54448.97 88888.00 2016-08-24 13:32:06.500 237 12665.45 148.05 54448.97 88888.00 2016-08-24 13:32:06.625 237 12665.48 148.10 54448.97 88888.00 2016-08-24 13:32:06.750 237 12665.50 148.12 54448.95 88888.00 2016-08-24 13:32:06.875 237 12665.55 148.12 54448.95 88888.00 2016-08-24 13:32:07.000 237 12665.55 148.15 54448.95 88888.00 2016-08-24 13:32:07.125 237 12665.50 148.15 54448.95 88888.00 2016-08-24 13:32:07.250 237 12665.48 148.15 54448.97 88888.00 2016-08-24 13:32:07.375 237 12665.55 148.15 54448.93 88888.00 2016-08-24 13:32:07.500 237 12665.52 148.20 54448.95 88888.00 2016-08-24 13:32:07.625 237 12665.45 148.20 54448.95 88888.00 2016-08-24 13:32:07.750 237 12665.40 148.22 54448.90 88888.00 2016-08-24 13:32:07.875 237 12665.45 148.22 54448.93 88888.00 2016-08-24 13:32:08.000 237 12665.50 148.25 54448.90 88888.00 2016-08-24 13:32:08.125 237 12665.48 148.22 54448.93 88888.00 2016-08-24 13:32:08.250 237 12665.45 148.22 54448.93 88888.00 2016-08-24 13:32:08.375 237 12665.50 148.25 54448.90 88888.00 2016-08-24 13:32:08.500 237 12665.58 148.25 54448.93 88888.00 2016-08-24 13:32:08.625 237 12665.62 148.22 54448.93 88888.00 2016-08-24 13:32:08.750 237 12665.60 148.25 54448.95 88888.00 2016-08-24 13:32:08.875 237 12665.52 148.32 54448.95 88888.00 2016-08-24 13:32:09.000 237 12665.45 148.32 54448.95 88888.00 2016-08-24 13:32:09.125 237 12665.40 148.30 54448.93 88888.00 2016-08-24 13:32:09.250 237 12665.45 148.28 54448.93 88888.00 2016-08-24 13:32:09.375 237 12665.48 148.28 54448.93 88888.00 2016-08-24 13:32:09.500 237 12665.45 148.25 54448.95 88888.00 2016-08-24 13:32:09.625 237 12665.48 148.22 54448.97 88888.00 2016-08-24 13:32:09.750 237 12665.48 148.25 54448.97 88888.00 2016-08-24 13:32:09.875 237 12665.45 148.25 54448.95 88888.00 2016-08-24 13:32:10.000 237 12665.33 148.25 54448.95 88888.00 2016-08-24 13:32:10.125 237 12665.33 148.22 54449.00 88888.00 2016-08-24 13:32:10.250 237 12665.35 148.20 54448.95 88888.00 2016-08-24 13:32:10.375 237 12665.35 148.20 54448.97 88888.00 2016-08-24 13:32:10.500 237 12665.25 148.22 54448.95 88888.00 2016-08-24 13:32:10.625 237 12665.27 148.25 54448.97 88888.00 2016-08-24 13:32:10.750 237 12665.35 148.25 54449.00 88888.00 2016-08-24 13:32:10.875 237 12665.42 148.22 54449.03 88888.00 2016-08-24 13:32:11.000 237 12665.40 148.20 54449.00 88888.00 2016-08-24 13:32:11.125 237 12665.42 148.18 54449.03 88888.00 2016-08-24 13:32:11.250 237 12665.42 148.15 54449.03 88888.00 2016-08-24 13:32:11.375 237 12665.45 148.15 54449.00 88888.00 2016-08-24 13:32:11.500 237 12665.42 148.12 54449.00 88888.00 2016-08-24 13:32:11.625 237 12665.40 148.12 54448.97 88888.00 2016-08-24 13:32:11.750 237 12665.40 148.15 54448.97 88888.00 2016-08-24 13:32:11.875 237 12665.48 148.10 54448.97 88888.00 2016-08-24 13:32:12.000 237 12665.45 148.10 54448.97 88888.00 2016-08-24 13:32:12.125 237 12665.42 148.10 54448.95 88888.00 2016-08-24 13:32:12.250 237 12665.38 148.07 54449.00 88888.00 2016-08-24 13:32:12.375 237 12665.40 148.07 54449.03 88888.00 2016-08-24 13:32:12.500 237 12665.40 148.10 54449.03 88888.00 2016-08-24 13:32:12.625 237 12665.48 148.10 54449.05 88888.00 2016-08-24 13:32:12.750 237 12665.50 148.07 54449.05 88888.00 2016-08-24 13:32:12.875 237 12665.50 148.07 54449.05 88888.00 2016-08-24 13:32:13.000 237 12665.45 148.07 54449.03 88888.00 2016-08-24 13:32:13.125 237 12665.45 148.05 54449.03 88888.00 2016-08-24 13:32:13.250 237 12665.48 148.03 54449.05 88888.00 2016-08-24 13:32:13.375 237 12665.48 148.05 54449.05 88888.00 2016-08-24 13:32:13.500 237 12665.48 148.05 54449.03 88888.00 2016-08-24 13:32:13.625 237 12665.48 148.07 54449.03 88888.00 2016-08-24 13:32:13.750 237 12665.45 148.05 54449.03 88888.00 2016-08-24 13:32:13.875 237 12665.45 148.03 54449.05 88888.00 2016-08-24 13:32:14.000 237 12665.45 148.00 54449.05 88888.00 2016-08-24 13:32:14.125 237 12665.40 148.00 54449.05 88888.00 2016-08-24 13:32:14.250 237 12665.42 148.00 54449.07 88888.00 2016-08-24 13:32:14.375 237 12665.42 148.03 54449.07 88888.00 2016-08-24 13:32:14.500 237 12665.42 148.03 54449.07 88888.00 2016-08-24 13:32:14.625 237 12665.42 147.97 54449.05 88888.00 2016-08-24 13:32:14.750 237 12665.38 147.97 54449.07 88888.00 2016-08-24 13:32:14.875 237 12665.38 147.97 54449.07 88888.00 2016-08-24 13:32:15.000 237 12665.40 147.95 54449.07 88888.00 2016-08-24 13:32:15.125 237 12665.42 147.95 54449.10 88888.00 2016-08-24 13:32:15.250 237 12665.45 147.97 54449.10 88888.00 2016-08-24 13:32:15.375 237 12665.48 147.97 54449.12 88888.00 2016-08-24 13:32:15.500 237 12665.45 147.97 54449.10 88888.00 2016-08-24 13:32:15.625 237 12665.38 147.97 54449.10 88888.00 2016-08-24 13:32:15.750 237 12665.40 147.97 54449.12 88888.00 2016-08-24 13:32:15.875 237 12665.45 147.97 54449.12 88888.00 2016-08-24 13:32:16.000 237 12665.50 147.97 54449.12 88888.00 2016-08-24 13:32:16.125 237 12665.50 147.97 54449.15 88888.00 2016-08-24 13:32:16.250 237 12665.48 147.97 54449.18 88888.00 2016-08-24 13:32:16.375 237 12665.48 147.97 54449.15 88888.00 2016-08-24 13:32:16.500 237 12665.55 147.97 54449.12 88888.00 2016-08-24 13:32:16.625 237 12665.58 147.95 54449.18 88888.00 2016-08-24 13:32:16.750 237 12665.58 147.95 54449.18 88888.00 2016-08-24 13:32:16.875 237 12665.50 147.95 54449.18 88888.00 2016-08-24 13:32:17.000 237 12665.48 147.93 54449.18 88888.00 2016-08-24 13:32:17.125 237 12665.50 147.95 54449.20 88888.00 2016-08-24 13:32:17.250 237 12665.50 147.95 54449.20 88888.00 2016-08-24 13:32:17.375 237 12665.52 147.97 54449.20 88888.00 2016-08-24 13:32:17.500 237 12665.52 148.00 54449.20 88888.00 2016-08-24 13:32:17.625 237 12665.52 148.00 54449.18 88888.00 2016-08-24 13:32:17.750 237 12665.58 147.97 54449.22 88888.00 2016-08-24 13:32:17.875 237 12665.62 147.97 54449.22 88888.00 2016-08-24 13:32:18.000 237 12665.60 147.95 54449.20 88888.00 2016-08-24 13:32:18.125 237 12665.58 147.97 54449.22 88888.00 2016-08-24 13:32:18.250 237 12665.52 147.95 54449.28 88888.00 2016-08-24 13:32:18.375 237 12665.55 147.97 54449.25 88888.00 2016-08-24 13:32:18.500 237 12665.52 147.97 54449.22 88888.00 2016-08-24 13:32:18.625 237 12665.45 147.95 54449.25 88888.00 2016-08-24 13:32:18.750 237 12665.48 147.97 54449.28 88888.00 2016-08-24 13:32:18.875 237 12665.52 147.95 54449.28 88888.00 2016-08-24 13:32:19.000 237 12665.55 147.97 54449.25 88888.00 2016-08-24 13:32:19.125 237 12665.52 147.97 54449.28 88888.00 2016-08-24 13:32:19.250 237 12665.48 147.95 54449.30 88888.00 2016-08-24 13:32:19.375 237 12665.50 147.95 54449.30 88888.00 2016-08-24 13:32:19.500 237 12665.50 147.95 54449.32 88888.00 2016-08-24 13:32:19.625 237 12665.45 147.95 54449.32 88888.00 2016-08-24 13:32:19.750 237 12665.38 147.97 54449.30 88888.00 2016-08-24 13:32:19.875 237 12665.38 147.97 54449.30 88888.00 2016-08-24 13:32:20.000 237 12665.42 147.97 54449.30 88888.00 2016-08-24 13:32:20.125 237 12665.48 147.97 54449.30 88888.00 2016-08-24 13:32:20.250 237 12665.55 147.97 54449.38 88888.00 2016-08-24 13:32:20.375 237 12665.52 148.03 54449.35 88888.00 2016-08-24 13:32:20.500 237 12665.52 148.03 54449.32 88888.00 2016-08-24 13:32:20.625 237 12665.55 147.97 54449.32 88888.00 2016-08-24 13:32:20.750 237 12665.55 147.97 54449.35 88888.00 2016-08-24 13:32:20.875 237 12665.50 147.97 54449.38 88888.00 2016-08-24 13:32:21.000 237 12665.45 147.95 54449.35 88888.00 2016-08-24 13:32:21.125 237 12665.40 147.95 54449.40 88888.00 2016-08-24 13:32:21.250 237 12665.35 147.95 54449.43 88888.00 2016-08-24 13:32:21.375 237 12665.38 147.97 54449.40 88888.00 2016-08-24 13:32:21.500 237 12665.38 147.97 54449.43 88888.00 2016-08-24 13:32:21.625 237 12665.42 147.95 54449.38 88888.00 2016-08-24 13:32:21.750 237 12665.38 147.95 54449.40 88888.00 2016-08-24 13:32:21.875 237 12665.40 147.97 54449.43 88888.00 2016-08-24 13:32:22.000 237 12665.50 147.95 54449.43 88888.00 2016-08-24 13:32:22.125 237 12665.55 147.95 54449.40 88888.00 2016-08-24 13:32:22.250 237 12665.55 147.95 54449.40 88888.00 2016-08-24 13:32:22.375 237 12665.50 147.95 54449.40 88888.00 2016-08-24 13:32:22.500 237 12665.48 147.97 54449.43 88888.00 2016-08-24 13:32:22.625 237 12665.42 147.97 54449.43 88888.00 2016-08-24 13:32:22.750 237 12665.40 147.95 54449.43 88888.00 2016-08-24 13:32:22.875 237 12665.42 147.95 54449.43 88888.00 2016-08-24 13:32:23.000 237 12665.48 147.95 54449.43 88888.00 2016-08-24 13:32:23.125 237 12665.50 147.93 54449.47 88888.00 2016-08-24 13:32:23.250 237 12665.45 147.93 54449.45 88888.00 2016-08-24 13:32:23.375 237 12665.45 147.95 54449.43 88888.00 2016-08-24 13:32:23.500 237 12665.42 147.95 54449.45 88888.00 2016-08-24 13:32:23.625 237 12665.45 147.95 54449.47 88888.00 2016-08-24 13:32:23.750 237 12665.45 147.95 54449.50 88888.00 2016-08-24 13:32:23.875 237 12665.42 147.93 54449.50 88888.00 2016-08-24 13:32:24.000 237 12665.45 147.90 54449.47 88888.00 2016-08-24 13:32:24.125 237 12665.45 147.93 54449.53 88888.00 2016-08-24 13:32:24.250 237 12665.42 147.93 54449.53 88888.00 2016-08-24 13:32:24.375 237 12665.40 147.95 54449.53 88888.00 2016-08-24 13:32:24.500 237 12665.42 147.93 54449.50 88888.00 2016-08-24 13:32:24.625 237 12665.45 147.95 54449.50 88888.00 2016-08-24 13:32:24.750 237 12665.52 147.93 54449.50 88888.00 2016-08-24 13:32:24.875 237 12665.52 147.93 54449.53 88888.00 2016-08-24 13:32:25.000 237 12665.48 147.95 54449.53 88888.00 2016-08-24 13:32:25.125 237 12665.48 147.95 54449.53 88888.00 2016-08-24 13:32:25.250 237 12665.45 147.93 54449.55 88888.00 2016-08-24 13:32:25.375 237 12665.48 147.95 54449.55 88888.00 2016-08-24 13:32:25.500 237 12665.50 147.95 54449.55 88888.00 2016-08-24 13:32:25.625 237 12665.52 147.95 54449.55 88888.00 2016-08-24 13:32:25.750 237 12665.58 147.93 54449.55 88888.00 2016-08-24 13:32:25.875 237 12665.58 147.97 54449.57 88888.00 2016-08-24 13:32:26.000 237 12665.52 147.95 54449.55 88888.00 2016-08-24 13:32:26.125 237 12665.50 147.95 54449.57 88888.00 2016-08-24 13:32:26.250 237 12665.50 147.95 54449.60 88888.00 2016-08-24 13:32:26.375 237 12665.50 147.95 54449.60 88888.00 2016-08-24 13:32:26.500 237 12665.55 147.97 54449.60 88888.00 2016-08-24 13:32:26.625 237 12665.50 147.97 54449.62 88888.00 2016-08-24 13:32:26.750 237 12665.48 147.97 54449.62 88888.00 2016-08-24 13:32:26.875 237 12665.52 147.97 54449.62 88888.00 2016-08-24 13:32:27.000 237 12665.52 148.00 54449.60 88888.00 2016-08-24 13:32:27.125 237 12665.52 147.95 54449.62 88888.00 2016-08-24 13:32:27.250 237 12665.58 147.93 54449.62 88888.00 2016-08-24 13:32:27.375 237 12665.58 147.95 54449.65 88888.00 2016-08-24 13:32:27.500 237 12665.58 147.97 54449.65 88888.00 2016-08-24 13:32:27.625 237 12665.52 147.95 54449.62 88888.00 2016-08-24 13:32:27.750 237 12665.48 147.97 54449.65 88888.00 2016-08-24 13:32:27.875 237 12665.45 148.00 54449.65 88888.00 2016-08-24 13:32:28.000 237 12665.45 147.97 54449.68 88888.00 2016-08-24 13:32:28.125 237 12665.50 148.00 54449.68 88888.00 2016-08-24 13:32:28.250 237 12665.52 148.00 54449.68 88888.00 2016-08-24 13:32:28.375 237 12665.52 148.00 54449.68 88888.00 2016-08-24 13:32:28.500 237 12665.50 148.00 54449.70 88888.00 2016-08-24 13:32:28.625 237 12665.50 147.95 54449.68 88888.00 2016-08-24 13:32:28.750 237 12665.52 147.97 54449.70 88888.00 2016-08-24 13:32:28.875 237 12665.55 147.97 54449.70 88888.00 2016-08-24 13:32:29.000 237 12665.58 148.00 54449.70 88888.00 2016-08-24 13:32:29.125 237 12665.55 148.03 54449.70 88888.00 2016-08-24 13:32:29.250 237 12665.45 148.00 54449.72 88888.00 2016-08-24 13:32:29.375 237 12665.50 148.00 54449.70 88888.00 2016-08-24 13:32:29.500 237 12665.52 148.00 54449.72 88888.00 2016-08-24 13:32:29.625 237 12665.52 148.00 54449.72 88888.00 2016-08-24 13:32:29.750 237 12665.55 148.00 54449.70 88888.00 2016-08-24 13:32:29.875 237 12665.52 148.00 54449.72 88888.00 2016-08-24 13:32:30.000 237 12665.60 148.03 54449.72 88888.00 2016-08-24 13:32:30.125 237 12665.60 148.00 54449.75 88888.00 2016-08-24 13:32:30.250 237 12665.58 148.03 54449.78 88888.00 2016-08-24 13:32:30.375 237 12665.65 148.03 54449.78 88888.00 2016-08-24 13:32:30.500 237 12665.70 148.03 54449.78 88888.00 2016-08-24 13:32:30.625 237 12665.67 148.00 54449.78 88888.00 2016-08-24 13:32:30.750 237 12665.67 148.03 54449.80 88888.00 2016-08-24 13:32:30.875 237 12665.70 148.03 54449.80 88888.00 2016-08-24 13:32:31.000 237 12665.67 148.03 54449.80 88888.00 2016-08-24 13:32:31.125 237 12665.67 148.05 54449.78 88888.00 2016-08-24 13:32:31.250 237 12665.67 148.05 54449.78 88888.00 2016-08-24 13:32:31.375 237 12665.70 148.05 54449.80 88888.00 2016-08-24 13:32:31.500 237 12665.73 148.05 54449.78 88888.00 2016-08-24 13:32:31.625 237 12665.77 148.07 54449.78 88888.00 2016-08-24 13:32:31.750 237 12665.77 148.05 54449.80 88888.00 2016-08-24 13:32:31.875 237 12665.75 148.05 54449.80 88888.00 2016-08-24 13:32:32.000 237 12665.73 148.07 54449.78 88888.00 2016-08-24 13:32:32.125 237 12665.70 148.07 54449.82 88888.00 2016-08-24 13:32:32.250 237 12665.73 148.07 54449.85 88888.00 2016-08-24 13:32:32.375 237 12665.77 148.07 54449.85 88888.00 2016-08-24 13:32:32.500 237 12665.77 148.07 54449.85 88888.00 2016-08-24 13:32:32.625 237 12665.83 148.07 54449.82 88888.00 2016-08-24 13:32:32.750 237 12665.80 148.10 54449.85 88888.00 2016-08-24 13:32:32.875 237 12665.80 148.07 54449.88 88888.00 2016-08-24 13:32:33.000 237 12665.88 148.10 54449.85 88888.00 2016-08-24 13:32:33.125 237 12665.83 148.07 54449.88 88888.00 2016-08-24 13:32:33.250 237 12665.75 148.10 54449.88 88888.00 2016-08-24 13:32:33.375 237 12665.80 148.12 54449.85 88888.00 2016-08-24 13:32:33.500 237 12665.83 148.18 54449.88 88888.00 2016-08-24 13:32:33.625 237 12665.85 148.15 54449.85 88888.00 2016-08-24 13:32:33.750 237 12665.85 148.12 54449.88 88888.00 2016-08-24 13:32:33.875 237 12665.80 148.15 54449.90 88888.00 2016-08-24 13:32:34.000 237 12665.75 148.15 54449.90 88888.00 2016-08-24 13:32:34.125 237 12665.73 148.12 54449.88 88888.00 2016-08-24 13:32:34.250 237 12665.75 148.15 54449.90 88888.00 2016-08-24 13:32:34.375 237 12665.75 148.15 54449.93 88888.00 2016-08-24 13:32:34.500 237 12665.77 148.18 54449.93 88888.00 2016-08-24 13:32:34.625 237 12665.83 148.15 54449.90 88888.00 2016-08-24 13:32:34.750 237 12665.85 148.15 54449.90 88888.00 2016-08-24 13:32:34.875 237 12665.88 148.18 54449.90 88888.00 2016-08-24 13:32:35.000 237 12665.90 148.18 54449.93 88888.00 2016-08-24 13:32:35.125 237 12665.90 148.18 54449.93 88888.00 2016-08-24 13:32:35.250 237 12665.88 148.15 54449.97 88888.00 2016-08-24 13:32:35.375 237 12665.90 148.18 54449.97 88888.00 2016-08-24 13:32:35.500 237 12665.90 148.18 54449.97 88888.00 2016-08-24 13:32:35.625 237 12665.88 148.20 54449.97 88888.00 2016-08-24 13:32:35.750 237 12665.88 148.20 54449.95 88888.00 2016-08-24 13:32:35.875 237 12665.88 148.22 54449.95 88888.00 2016-08-24 13:32:36.000 237 12665.88 148.22 54449.93 88888.00 2016-08-24 13:32:36.125 237 12665.88 148.20 54449.97 88888.00 2016-08-24 13:32:36.250 237 12665.90 148.20 54449.97 88888.00 2016-08-24 13:32:36.375 237 12665.95 148.22 54449.97 88888.00 2016-08-24 13:32:36.500 237 12665.98 148.25 54449.97 88888.00 2016-08-24 13:32:36.625 237 12666.00 148.28 54449.95 88888.00 2016-08-24 13:32:36.750 237 12666.02 148.28 54449.95 88888.00 2016-08-24 13:32:36.875 237 12666.02 148.28 54449.97 88888.00 2016-08-24 13:32:37.000 237 12666.02 148.30 54449.95 88888.00 2016-08-24 13:32:37.125 237 12666.02 148.30 54449.97 88888.00 2016-08-24 13:32:37.250 237 12665.95 148.30 54450.00 88888.00 2016-08-24 13:32:37.375 237 12665.95 148.32 54449.97 88888.00 2016-08-24 13:32:37.500 237 12665.98 148.35 54450.00 88888.00 2016-08-24 13:32:37.625 237 12666.02 148.38 54450.00 88888.00 2016-08-24 13:32:37.750 237 12666.02 148.35 54450.00 88888.00 2016-08-24 13:32:37.875 237 12666.02 148.35 54450.00 88888.00 2016-08-24 13:32:38.000 237 12666.10 148.38 54450.00 88888.00 2016-08-24 13:32:38.125 237 12666.10 148.40 54450.03 88888.00 2016-08-24 13:32:38.250 237 12666.08 148.40 54450.03 88888.00 2016-08-24 13:32:38.375 237 12666.08 148.43 54450.03 88888.00 2016-08-24 13:32:38.500 237 12666.08 148.45 54450.03 88888.00 2016-08-24 13:32:38.625 237 12666.08 148.45 54450.03 88888.00 2016-08-24 13:32:38.750 237 12666.08 148.45 54450.00 88888.00 2016-08-24 13:32:38.875 237 12666.08 148.47 54450.00 88888.00 2016-08-24 13:32:39.000 237 12666.05 148.50 54450.00 88888.00 2016-08-24 13:32:39.125 237 12666.08 148.53 54450.03 88888.00 2016-08-24 13:32:39.250 237 12666.02 148.50 54450.05 88888.00 2016-08-24 13:32:39.375 237 12666.02 148.53 54450.05 88888.00 2016-08-24 13:32:39.500 237 12666.05 148.50 54450.07 88888.00 2016-08-24 13:32:39.625 237 12666.05 148.53 54450.07 88888.00 2016-08-24 13:32:39.750 237 12666.10 148.50 54450.07 88888.00 2016-08-24 13:32:39.875 237 12666.20 148.53 54450.07 88888.00 2016-08-24 13:32:40.000 237 12666.17 148.53 54450.10 88888.00 2016-08-24 13:32:40.125 237 12666.08 148.53 54450.10 88888.00 2016-08-24 13:32:40.250 237 12666.08 148.53 54450.10 88888.00 2016-08-24 13:32:40.375 237 12666.15 148.55 54450.07 88888.00 2016-08-24 13:32:40.500 237 12666.20 148.53 54450.10 88888.00 2016-08-24 13:32:40.625 237 12666.20 148.55 54450.10 88888.00 2016-08-24 13:32:40.750 237 12666.20 148.57 54450.10 88888.00 2016-08-24 13:32:40.875 237 12666.15 148.55 54450.12 88888.00 2016-08-24 13:32:41.000 237 12666.17 148.55 54450.10 88888.00 2016-08-24 13:32:41.125 237 12666.23 148.55 54450.12 88888.00 2016-08-24 13:32:41.250 237 12666.23 148.53 54450.12 88888.00 2016-08-24 13:32:41.375 237 12666.27 148.50 54450.15 88888.00 2016-08-24 13:32:41.500 237 12666.27 148.55 54450.15 88888.00 2016-08-24 13:32:41.625 237 12666.27 148.55 54450.15 88888.00 2016-08-24 13:32:41.750 237 12666.27 148.55 54450.12 88888.00 2016-08-24 13:32:41.875 237 12666.27 148.55 54450.15 88888.00 2016-08-24 13:32:42.000 237 12666.27 148.55 54450.15 88888.00 2016-08-24 13:32:42.125 237 12666.27 148.57 54450.18 88888.00 2016-08-24 13:32:42.250 237 12666.25 148.55 54450.18 88888.00 2016-08-24 13:32:42.375 237 12666.30 148.53 54450.15 88888.00 2016-08-24 13:32:42.500 237 12666.33 148.55 54450.15 88888.00 2016-08-24 13:32:42.625 237 12666.25 148.55 54450.18 88888.00 2016-08-24 13:32:42.750 237 12666.23 148.57 54450.20 88888.00 2016-08-24 13:32:42.875 237 12666.27 148.55 54450.20 88888.00 2016-08-24 13:32:43.000 237 12666.35 148.57 54450.20 88888.00 2016-08-24 13:32:43.125 237 12666.35 148.60 54450.20 88888.00 2016-08-24 13:32:43.250 237 12666.35 148.57 54450.22 88888.00 2016-08-24 13:32:43.375 237 12666.35 148.57 54450.20 88888.00 2016-08-24 13:32:43.500 237 12666.30 148.55 54450.20 88888.00 2016-08-24 13:32:43.625 237 12666.30 148.57 54450.22 88888.00 2016-08-24 13:32:43.750 237 12666.30 148.57 54450.22 88888.00 2016-08-24 13:32:43.875 237 12666.33 148.57 54450.22 88888.00 2016-08-24 13:32:44.000 237 12666.33 148.57 54450.20 88888.00 2016-08-24 13:32:44.125 237 12666.35 148.57 54450.25 88888.00 2016-08-24 13:32:44.250 237 12666.35 148.57 54450.28 88888.00 2016-08-24 13:32:44.375 237 12666.40 148.60 54450.28 88888.00 2016-08-24 13:32:44.500 237 12666.38 148.57 54450.28 88888.00 2016-08-24 13:32:44.625 237 12666.35 148.55 54450.25 88888.00 2016-08-24 13:32:44.750 237 12666.35 148.57 54450.25 88888.00 2016-08-24 13:32:44.875 237 12666.38 148.57 54450.28 88888.00 2016-08-24 13:32:45.000 237 12666.38 148.57 54450.28 88888.00 2016-08-24 13:32:45.125 237 12666.33 148.60 54450.28 88888.00 2016-08-24 13:32:45.250 237 12666.38 148.60 54450.28 88888.00 2016-08-24 13:32:45.375 237 12666.48 148.57 54450.30 88888.00 2016-08-24 13:32:45.500 237 12666.45 148.57 54450.25 88888.00 2016-08-24 13:32:45.625 237 12666.42 148.55 54450.28 88888.00 2016-08-24 13:32:45.750 237 12666.48 148.55 54450.28 88888.00 2016-08-24 13:32:45.875 237 12666.55 148.55 54450.30 88888.00 2016-08-24 13:32:46.000 237 12666.62 148.55 54450.32 88888.00 2016-08-24 13:32:46.125 237 12666.58 148.55 54450.32 88888.00 2016-08-24 13:32:46.250 237 12666.42 148.50 54450.32 88888.00 2016-08-24 13:32:46.375 237 12666.42 148.55 54450.32 88888.00 2016-08-24 13:32:46.500 237 12666.42 148.57 54450.32 88888.00 2016-08-24 13:32:46.625 237 12666.50 148.55 54450.30 88888.00 2016-08-24 13:32:46.750 237 12666.52 148.55 54450.32 88888.00 2016-08-24 13:32:46.875 237 12666.52 148.53 54450.35 88888.00 2016-08-24 13:32:47.000 237 12666.55 148.57 54450.35 88888.00 2016-08-24 13:32:47.125 237 12666.55 148.55 54450.35 88888.00 2016-08-24 13:32:47.250 237 12666.48 148.50 54450.35 88888.00 2016-08-24 13:32:47.375 237 12666.50 148.50 54450.35 88888.00 2016-08-24 13:32:47.500 237 12666.42 148.53 54450.38 88888.00 2016-08-24 13:32:47.625 237 12666.42 148.55 54450.40 88888.00 2016-08-24 13:32:47.750 237 12666.42 148.50 54450.40 88888.00 2016-08-24 13:32:47.875 237 12666.40 148.50 54450.40 88888.00 2016-08-24 13:32:48.000 237 12666.50 148.53 54450.35 88888.00 2016-08-24 13:32:48.125 237 12666.52 148.50 54450.35 88888.00 2016-08-24 13:32:48.250 237 12666.52 148.47 54450.40 88888.00 2016-08-24 13:32:48.375 237 12666.48 148.50 54450.43 88888.00 2016-08-24 13:32:48.500 237 12666.48 148.47 54450.45 88888.00 2016-08-24 13:32:48.625 237 12666.55 148.50 54450.43 88888.00 2016-08-24 13:32:48.750 237 12666.58 148.50 54450.43 88888.00 2016-08-24 13:32:48.875 237 12666.55 148.50 54450.45 88888.00 2016-08-24 13:32:49.000 237 12666.58 148.47 54450.45 88888.00 2016-08-24 13:32:49.125 237 12666.65 148.50 54450.43 88888.00 2016-08-24 13:32:49.250 237 12666.65 148.45 54450.45 88888.00 2016-08-24 13:32:49.375 237 12666.67 148.47 54450.45 88888.00 2016-08-24 13:32:49.500 237 12666.67 148.47 54450.47 88888.00 2016-08-24 13:32:49.625 237 12666.67 148.45 54450.45 88888.00 2016-08-24 13:32:49.750 237 12666.75 148.45 54450.45 88888.00 2016-08-24 13:32:49.875 237 12666.73 148.45 54450.47 88888.00 2016-08-24 13:32:50.000 237 12666.70 148.45 54450.47 88888.00 2016-08-24 13:32:50.125 237 12666.70 148.47 54450.45 88888.00 2016-08-24 13:32:50.250 237 12666.75 148.43 54450.45 88888.00 2016-08-24 13:32:50.375 237 12666.80 148.43 54450.47 88888.00 2016-08-24 13:32:50.500 237 12666.80 148.45 54450.47 88888.00 2016-08-24 13:32:50.625 237 12666.83 148.45 54450.47 88888.00 2016-08-24 13:32:50.750 237 12666.85 148.45 54450.45 88888.00 2016-08-24 13:32:50.875 237 12666.90 148.43 54450.50 88888.00 2016-08-24 13:32:51.000 237 12666.88 148.40 54450.50 88888.00 2016-08-24 13:32:51.125 237 12666.92 148.43 54450.50 88888.00 2016-08-24 13:32:51.250 237 12666.95 148.45 54450.53 88888.00 2016-08-24 13:32:51.375 237 12666.98 148.47 54450.50 88888.00 2016-08-24 13:32:51.500 237 12666.92 148.47 54450.50 88888.00 2016-08-24 13:32:51.625 237 12666.90 148.45 54450.50 88888.00 2016-08-24 13:32:51.750 237 12666.98 148.45 54450.50 88888.00 2016-08-24 13:32:51.875 237 12666.95 148.45 54450.47 88888.00 2016-08-24 13:32:52.000 237 12666.95 148.43 54450.47 88888.00 2016-08-24 13:32:52.125 237 12666.98 148.47 54450.50 88888.00 2016-08-24 13:32:52.250 237 12667.08 148.47 54450.50 88888.00 2016-08-24 13:32:52.375 237 12667.10 148.53 54450.50 88888.00 2016-08-24 13:32:52.500 237 12667.08 148.50 54450.47 88888.00 2016-08-24 13:32:52.625 237 12667.10 148.47 54450.50 88888.00 2016-08-24 13:32:52.750 237 12667.12 148.47 54450.53 88888.00 2016-08-24 13:32:52.875 237 12667.17 148.50 54450.50 88888.00 2016-08-24 13:32:53.000 237 12667.17 148.50 54450.47 88888.00 2016-08-24 13:32:53.125 237 12667.17 148.47 54450.53 88888.00 2016-08-24 13:32:53.250 237 12667.23 148.50 54450.55 88888.00 2016-08-24 13:32:53.375 237 12667.30 148.53 54450.53 88888.00 2016-08-24 13:32:53.500 237 12667.38 148.50 54450.53 88888.00 2016-08-24 13:32:53.625 237 12667.38 148.53 54450.53 88888.00 2016-08-24 13:32:53.750 237 12667.38 148.53 54450.53 88888.00 2016-08-24 13:32:53.875 237 12667.38 148.55 54450.50 88888.00 2016-08-24 13:32:54.000 237 12667.38 148.50 54450.53 88888.00 2016-08-24 13:32:54.125 237 12667.38 148.50 54450.53 88888.00 2016-08-24 13:32:54.250 237 12667.42 148.53 54450.55 88888.00 2016-08-24 13:32:54.375 237 12667.48 148.53 54450.57 88888.00 2016-08-24 13:32:54.500 237 12667.48 148.57 54450.60 88888.00 2016-08-24 13:32:54.625 237 12667.45 148.57 54450.57 88888.00 2016-08-24 13:32:54.750 237 12667.45 148.55 54450.57 88888.00 2016-08-24 13:32:54.875 237 12667.50 148.50 54450.57 88888.00 2016-08-24 13:32:55.000 237 12667.55 148.53 54450.57 88888.00 2016-08-24 13:32:55.125 237 12667.58 148.55 54450.60 88888.00 2016-08-24 13:32:55.250 237 12667.55 148.57 54450.60 88888.00 2016-08-24 13:32:55.375 237 12667.60 148.57 54450.60 88888.00 2016-08-24 13:32:55.500 237 12667.60 148.55 54450.60 88888.00 2016-08-24 13:32:55.625 237 12667.62 148.57 54450.60 88888.00 2016-08-24 13:32:55.750 237 12667.58 148.55 54450.60 88888.00 2016-08-24 13:32:55.875 237 12667.65 148.55 54450.60 88888.00 2016-08-24 13:32:56.000 237 12667.67 148.55 54450.62 88888.00 2016-08-24 13:32:56.125 237 12667.67 148.53 54450.62 88888.00 2016-08-24 13:32:56.250 237 12667.73 148.53 54450.62 88888.00 2016-08-24 13:32:56.375 237 12667.75 148.50 54450.62 88888.00 2016-08-24 13:32:56.500 237 12667.73 148.50 54450.62 88888.00 2016-08-24 13:32:56.625 237 12667.75 148.53 54450.62 88888.00 2016-08-24 13:32:56.750 237 12667.77 148.55 54450.60 88888.00 2016-08-24 13:32:56.875 237 12667.75 148.53 54450.65 88888.00 2016-08-24 13:32:57.000 237 12667.75 148.53 54450.65 88888.00 2016-08-24 13:32:57.125 237 12667.80 148.53 54450.68 88888.00 2016-08-24 13:32:57.250 237 12667.85 148.50 54450.70 88888.00 2016-08-24 13:32:57.375 237 12667.88 148.53 54450.70 88888.00 2016-08-24 13:32:57.500 237 12667.88 148.50 54450.68 88888.00 2016-08-24 13:32:57.625 237 12667.85 148.53 54450.68 88888.00 2016-08-24 13:32:57.750 237 12667.85 148.53 54450.68 88888.00 2016-08-24 13:32:57.875 237 12667.90 148.50 54450.70 88888.00 2016-08-24 13:32:58.000 237 12667.88 148.47 54450.72 88888.00 2016-08-24 13:32:58.125 237 12667.88 148.50 54450.72 88888.00 2016-08-24 13:32:58.250 237 12667.88 148.45 54450.72 88888.00 2016-08-24 13:32:58.375 237 12667.95 148.45 54450.72 88888.00 2016-08-24 13:32:58.500 237 12667.95 148.43 54450.72 88888.00 2016-08-24 13:32:58.625 237 12667.95 148.45 54450.70 88888.00 2016-08-24 13:32:58.750 237 12667.95 148.40 54450.75 88888.00 2016-08-24 13:32:58.875 237 12667.98 148.40 54450.78 88888.00 2016-08-24 13:32:59.000 237 12667.98 148.40 54450.75 88888.00 2016-08-24 13:32:59.125 237 12668.00 148.40 54450.78 88888.00 2016-08-24 13:32:59.250 237 12667.95 148.40 54450.80 88888.00 2016-08-24 13:32:59.375 237 12667.95 148.40 54450.80 88888.00 2016-08-24 13:32:59.500 237 12667.95 148.40 54450.80 88888.00 2016-08-24 13:32:59.625 237 12668.00 148.40 54450.82 88888.00 2016-08-24 13:32:59.750 237 12667.98 148.38 54450.80 88888.00 2016-08-24 13:32:59.875 237 12667.95 148.38 54450.85 88888.00 2016-08-24 13:33:00.000 237 12667.92 148.38 54450.85 88888.00 2016-08-24 13:33:00.125 237 12667.90 148.35 54450.88 88888.00 2016-08-24 13:33:00.250 237 12667.88 148.35 54450.90 88888.00 2016-08-24 13:33:00.375 237 12667.95 148.35 54450.90 88888.00 2016-08-24 13:33:00.500 237 12667.95 148.38 54450.90 88888.00 2016-08-24 13:33:00.625 237 12667.92 148.35 54450.90 88888.00 2016-08-24 13:33:00.750 237 12667.92 148.35 54450.90 88888.00 2016-08-24 13:33:00.875 237 12667.92 148.35 54450.90 88888.00 2016-08-24 13:33:01.000 237 12667.90 148.38 54450.93 88888.00 2016-08-24 13:33:01.125 237 12667.92 148.32 54450.95 88888.00 2016-08-24 13:33:01.250 237 12668.00 148.32 54450.95 88888.00 2016-08-24 13:33:01.375 237 12668.02 148.32 54450.95 88888.00 2016-08-24 13:33:01.500 237 12668.00 148.28 54450.93 88888.00 2016-08-24 13:33:01.625 237 12667.98 148.28 54450.93 88888.00 2016-08-24 13:33:01.750 237 12667.95 148.28 54450.97 88888.00 2016-08-24 13:33:01.875 237 12667.95 148.30 54450.95 88888.00 2016-08-24 13:33:02.000 237 12668.00 148.32 54450.95 88888.00 2016-08-24 13:33:02.125 237 12668.00 148.32 54450.97 88888.00 2016-08-24 13:33:02.250 237 12667.95 148.28 54451.00 88888.00 2016-08-24 13:33:02.375 237 12667.98 148.28 54451.03 88888.00 2016-08-24 13:33:02.500 237 12667.92 148.25 54451.03 88888.00 2016-08-24 13:33:02.625 237 12667.92 148.28 54451.03 88888.00 2016-08-24 13:33:02.750 237 12667.98 148.25 54451.05 88888.00 2016-08-24 13:33:02.875 237 12667.98 148.25 54451.05 88888.00 2016-08-24 13:33:03.000 237 12667.95 148.25 54451.05 88888.00 2016-08-24 13:33:03.125 237 12667.95 148.25 54451.07 88888.00 2016-08-24 13:33:03.250 237 12667.95 148.25 54451.07 88888.00 2016-08-24 13:33:03.375 237 12667.98 148.25 54451.07 88888.00 2016-08-24 13:33:03.500 237 12668.00 148.22 54451.05 88888.00 2016-08-24 13:33:03.625 237 12668.02 148.22 54451.10 88888.00 2016-08-24 13:33:03.750 237 12667.98 148.20 54451.10 88888.00 2016-08-24 13:33:03.875 237 12667.98 148.18 54451.12 88888.00 2016-08-24 13:33:04.000 237 12667.98 148.18 54451.10 88888.00 2016-08-24 13:33:04.125 237 12668.02 148.22 54451.12 88888.00 2016-08-24 13:33:04.250 237 12668.05 148.22 54451.12 88888.00 2016-08-24 13:33:04.375 237 12668.05 148.25 54451.12 88888.00 2016-08-24 13:33:04.500 237 12668.02 148.25 54451.12 88888.00 2016-08-24 13:33:04.625 237 12668.08 148.22 54451.15 88888.00 2016-08-24 13:33:04.750 237 12668.12 148.20 54451.15 88888.00 2016-08-24 13:33:04.875 237 12668.12 148.20 54451.15 88888.00 2016-08-24 13:33:05.000 237 12668.12 148.22 54451.18 88888.00 2016-08-24 13:33:05.125 237 12668.10 148.22 54451.18 88888.00 2016-08-24 13:33:05.250 237 12668.02 148.20 54451.20 88888.00 2016-08-24 13:33:05.375 237 12668.02 148.22 54451.20 88888.00 2016-08-24 13:33:05.500 237 12668.00 148.25 54451.22 88888.00 2016-08-24 13:33:05.625 237 12668.05 148.22 54451.20 88888.00 2016-08-24 13:33:05.750 237 12668.10 148.22 54451.20 88888.00 2016-08-24 13:33:05.875 237 12668.10 148.20 54451.20 88888.00 2016-08-24 13:33:06.000 237 12668.12 148.22 54451.22 88888.00 2016-08-24 13:33:06.125 237 12668.12 148.20 54451.25 88888.00 2016-08-24 13:33:06.250 237 12668.12 148.15 54451.20 88888.00 2016-08-24 13:33:06.375 237 12668.15 148.18 54451.20 88888.00 2016-08-24 13:33:06.500 237 12668.15 148.18 54451.22 88888.00 2016-08-24 13:33:06.625 237 12668.12 148.20 54451.22 88888.00 2016-08-24 13:33:06.750 237 12668.17 148.20 54451.25 88888.00 2016-08-24 13:33:06.875 237 12668.17 148.20 54451.25 88888.00 2016-08-24 13:33:07.000 237 12668.12 148.20 54451.25 88888.00 2016-08-24 13:33:07.125 237 12668.17 148.20 54451.30 88888.00 2016-08-24 13:33:07.250 237 12668.23 148.20 54451.30 88888.00 2016-08-24 13:33:07.375 237 12668.17 148.18 54451.30 88888.00 2016-08-24 13:33:07.500 237 12668.17 148.18 54451.28 88888.00 2016-08-24 13:33:07.625 237 12668.27 148.18 54451.32 88888.00 2016-08-24 13:33:07.750 237 12668.40 148.18 54451.35 88888.00 2016-08-24 13:33:07.875 237 12668.40 148.20 54451.35 88888.00 2016-08-24 13:33:08.000 237 12668.38 148.20 54451.32 88888.00 2016-08-24 13:33:08.125 237 12668.33 148.15 54451.32 88888.00 2016-08-24 13:33:08.250 237 12668.33 148.12 54451.32 88888.00 2016-08-24 13:33:08.375 237 12668.40 148.15 54451.32 88888.00 2016-08-24 13:33:08.500 237 12668.45 148.18 54451.32 88888.00 2016-08-24 13:33:08.625 237 12668.40 148.18 54451.35 88888.00 2016-08-24 13:33:08.750 237 12668.40 148.15 54451.35 88888.00 2016-08-24 13:33:08.875 237 12668.45 148.12 54451.35 88888.00 2016-08-24 13:33:09.000 237 12668.45 148.10 54451.38 88888.00 2016-08-24 13:33:09.125 237 12668.40 148.10 54451.40 88888.00 2016-08-24 13:33:09.250 237 12668.40 148.10 54451.40 88888.00 2016-08-24 13:33:09.375 237 12668.45 148.12 54451.40 88888.00 2016-08-24 13:33:09.500 237 12668.45 148.15 54451.40 88888.00 2016-08-24 13:33:09.625 237 12668.45 148.15 54451.40 88888.00 2016-08-24 13:33:09.750 237 12668.42 148.10 54451.43 88888.00 2016-08-24 13:33:09.875 237 12668.40 148.12 54451.45 88888.00 2016-08-24 13:33:10.000 237 12668.42 148.12 54451.45 88888.00 2016-08-24 13:33:10.125 237 12668.50 148.12 54451.45 88888.00 2016-08-24 13:33:10.250 237 12668.52 148.12 54451.45 88888.00 2016-08-24 13:33:10.375 237 12668.55 148.15 54451.45 88888.00 2016-08-24 13:33:10.500 237 12668.55 148.15 54451.47 88888.00 2016-08-24 13:33:10.625 237 12668.52 148.15 54451.47 88888.00 2016-08-24 13:33:10.750 237 12668.55 148.12 54451.45 88888.00 2016-08-24 13:33:10.875 237 12668.52 148.10 54451.45 88888.00 2016-08-24 13:33:11.000 237 12668.50 148.10 54451.45 88888.00 2016-08-24 13:33:11.125 237 12668.52 148.12 54451.47 88888.00 2016-08-24 13:33:11.250 237 12668.60 148.07 54451.50 88888.00 2016-08-24 13:33:11.375 237 12668.73 148.10 54451.47 88888.00 2016-08-24 13:33:11.500 237 12668.73 148.12 54451.50 88888.00 2016-08-24 13:33:11.625 237 12668.67 148.12 54451.53 88888.00 2016-08-24 13:33:11.750 237 12668.67 148.10 54451.53 88888.00 2016-08-24 13:33:11.875 237 12668.67 148.10 54451.55 88888.00 2016-08-24 13:33:12.000 237 12668.70 148.10 54451.53 88888.00 2016-08-24 13:33:12.125 237 12668.73 148.12 54451.55 88888.00 2016-08-24 13:33:12.250 237 12668.73 148.10 54451.55 88888.00 2016-08-24 13:33:12.375 237 12668.75 148.10 54451.55 88888.00 2016-08-24 13:33:12.500 237 12668.77 148.10 54451.55 88888.00 2016-08-24 13:33:12.625 237 12668.80 148.07 54451.55 88888.00 2016-08-24 13:33:12.750 237 12668.83 148.03 54451.57 88888.00 2016-08-24 13:33:12.875 237 12668.85 148.03 54451.57 88888.00 2016-08-24 13:33:13.000 237 12668.88 148.05 54451.55 88888.00 2016-08-24 13:33:13.125 237 12668.88 148.05 54451.57 88888.00 2016-08-24 13:33:13.250 237 12668.85 148.05 54451.60 88888.00 2016-08-24 13:33:13.375 237 12668.83 148.05 54451.60 88888.00 2016-08-24 13:33:13.500 237 12668.85 148.05 54451.62 88888.00 2016-08-24 13:33:13.625 237 12668.95 148.05 54451.62 88888.00 2016-08-24 13:33:13.750 237 12668.95 148.05 54451.62 88888.00 2016-08-24 13:33:13.875 237 12668.95 148.05 54451.62 88888.00 2016-08-24 13:33:14.000 237 12668.95 148.03 54451.65 88888.00 2016-08-24 13:33:14.125 237 12668.88 148.03 54451.65 88888.00 2016-08-24 13:33:14.250 237 12668.80 148.05 54451.68 88888.00 2016-08-24 13:33:14.375 237 12668.85 148.05 54451.65 88888.00 2016-08-24 13:33:14.500 237 12668.95 148.05 54451.68 88888.00 2016-08-24 13:33:14.625 237 12668.95 148.05 54451.68 88888.00 2016-08-24 13:33:14.750 237 12668.92 148.05 54451.70 88888.00 2016-08-24 13:33:14.875 237 12668.98 148.03 54451.70 88888.00 2016-08-24 13:33:15.000 237 12669.02 148.05 54451.70 88888.00 2016-08-24 13:33:15.125 237 12669.00 148.03 54451.72 88888.00 2016-08-24 13:33:15.250 237 12668.98 148.05 54451.78 88888.00 2016-08-24 13:33:15.375 237 12668.95 148.05 54451.75 88888.00 2016-08-24 13:33:15.500 237 12668.90 148.07 54451.70 88888.00 2016-08-24 13:33:15.625 237 12668.85 148.05 54451.75 88888.00 2016-08-24 13:33:15.750 237 12668.92 148.05 54451.78 88888.00 2016-08-24 13:33:15.875 237 12668.98 148.05 54451.78 88888.00 2016-08-24 13:33:16.000 237 12668.95 148.03 54451.75 88888.00 2016-08-24 13:33:16.125 237 12668.92 148.03 54451.80 88888.00 2016-08-24 13:33:16.250 237 12668.92 148.05 54451.82 88888.00 2016-08-24 13:33:16.375 237 12668.95 148.07 54451.82 88888.00 2016-08-24 13:33:16.500 237 12668.90 148.07 54451.85 88888.00 2016-08-24 13:33:16.625 237 12668.88 148.05 54451.85 88888.00 2016-08-24 13:33:16.750 237 12668.95 148.05 54451.85 88888.00 2016-08-24 13:33:16.875 237 12669.00 148.07 54451.85 88888.00 2016-08-24 13:33:17.000 237 12668.98 148.05 54451.85 88888.00 2016-08-24 13:33:17.125 237 12669.00 148.07 54451.88 88888.00 2016-08-24 13:33:17.250 237 12668.98 148.07 54451.85 88888.00 2016-08-24 13:33:17.375 237 12668.98 148.03 54451.82 88888.00 2016-08-24 13:33:17.500 237 12668.90 148.05 54451.85 88888.00 2016-08-24 13:33:17.625 237 12668.95 148.07 54451.88 88888.00 2016-08-24 13:33:17.750 237 12669.08 148.07 54451.93 88888.00 2016-08-24 13:33:17.875 237 12669.02 148.07 54451.93 88888.00 2016-08-24 13:33:18.000 237 12669.00 148.07 54451.93 88888.00 2016-08-24 13:33:18.125 237 12669.02 148.05 54451.93 88888.00 2016-08-24 13:33:18.250 237 12669.00 148.05 54451.93 88888.00 2016-08-24 13:33:18.375 237 12668.98 148.07 54451.95 88888.00 2016-08-24 13:33:18.500 237 12668.98 148.10 54451.95 88888.00 2016-08-24 13:33:18.625 237 12669.02 148.07 54451.97 88888.00 2016-08-24 13:33:18.750 237 12669.05 148.03 54451.97 88888.00 2016-08-24 13:33:18.875 237 12669.00 148.03 54451.97 88888.00 2016-08-24 13:33:19.000 237 12668.98 148.03 54451.97 88888.00 2016-08-24 13:33:19.125 237 12668.95 148.07 54452.00 88888.00 2016-08-24 13:33:19.250 237 12668.92 148.07 54452.00 88888.00 2016-08-24 13:33:19.375 237 12668.95 148.05 54451.97 88888.00 2016-08-24 13:33:19.500 237 12669.05 148.03 54452.00 88888.00 2016-08-24 13:33:19.625 237 12669.10 148.03 54452.03 88888.00 2016-08-24 13:33:19.750 237 12669.02 148.05 54452.03 88888.00 2016-08-24 13:33:19.875 237 12669.05 148.05 54452.00 88888.00 2016-08-24 13:33:20.000 237 12669.12 148.03 54452.00 88888.00 2016-08-24 13:33:20.125 237 12669.17 148.03 54452.03 88888.00 2016-08-24 13:33:20.250 237 12669.12 148.03 54452.05 88888.00 2016-08-24 13:33:20.375 237 12669.10 148.05 54452.07 88888.00 2016-08-24 13:33:20.500 237 12669.10 148.07 54452.07 88888.00 2016-08-24 13:33:20.625 237 12669.12 148.05 54452.05 88888.00 2016-08-24 13:33:20.750 237 12669.15 148.07 54452.05 88888.00 2016-08-24 13:33:20.875 237 12669.23 148.07 54452.07 88888.00 2016-08-24 13:33:21.000 237 12669.17 148.05 54452.07 88888.00 2016-08-24 13:33:21.125 237 12669.12 148.03 54452.10 88888.00 2016-08-24 13:33:21.250 237 12669.12 148.05 54452.12 88888.00 2016-08-24 13:33:21.375 237 12669.20 148.05 54452.15 88888.00 2016-08-24 13:33:21.500 237 12669.23 148.05 54452.10 88888.00 2016-08-24 13:33:21.625 237 12669.23 148.05 54452.12 88888.00 2016-08-24 13:33:21.750 237 12669.25 148.05 54452.10 88888.00 2016-08-24 13:33:21.875 237 12669.27 148.03 54452.12 88888.00 2016-08-24 13:33:22.000 237 12669.27 147.97 54452.15 88888.00 2016-08-24 13:33:22.125 237 12669.23 148.03 54452.15 88888.00 2016-08-24 13:33:22.250 237 12669.20 148.05 54452.20 88888.00 2016-08-24 13:33:22.375 237 12669.17 148.07 54452.22 88888.00 2016-08-24 13:33:22.500 237 12669.12 148.05 54452.20 88888.00 2016-08-24 13:33:22.625 237 12669.17 148.07 54452.20 88888.00 2016-08-24 13:33:22.750 237 12669.25 148.10 54452.22 88888.00 2016-08-24 13:33:22.875 237 12669.27 148.10 54452.22 88888.00 2016-08-24 13:33:23.000 237 12669.25 148.10 54452.22 88888.00 2016-08-24 13:33:23.125 237 12669.27 148.10 54452.25 88888.00 2016-08-24 13:33:23.250 237 12669.30 148.07 54452.28 88888.00 2016-08-24 13:33:23.375 237 12669.35 148.07 54452.25 88888.00 2016-08-24 13:33:23.500 237 12669.38 148.10 54452.28 88888.00 2016-08-24 13:33:23.625 237 12669.38 148.12 54452.32 88888.00 2016-08-24 13:33:23.750 237 12669.35 148.10 54452.35 88888.00 2016-08-24 13:33:23.875 237 12669.38 148.07 54452.32 88888.00 2016-08-24 13:33:24.000 237 12669.40 148.12 54452.30 88888.00 2016-08-24 13:33:24.125 237 12669.42 148.12 54452.32 88888.00 2016-08-24 13:33:24.250 237 12669.40 148.12 54452.32 88888.00 2016-08-24 13:33:24.375 237 12669.35 148.07 54452.32 88888.00 2016-08-24 13:33:24.500 237 12669.42 148.10 54452.35 88888.00 2016-08-24 13:33:24.625 237 12669.50 148.12 54452.35 88888.00 2016-08-24 13:33:24.750 237 12669.42 148.10 54452.38 88888.00 2016-08-24 13:33:24.875 237 12669.38 148.12 54452.38 88888.00 2016-08-24 13:33:25.000 237 12669.35 148.15 54452.35 88888.00 2016-08-24 13:33:25.125 237 12669.33 148.15 54452.38 88888.00 2016-08-24 13:33:25.250 237 12669.30 148.12 54452.43 88888.00 2016-08-24 13:33:25.375 237 12669.38 148.12 54452.43 88888.00 2016-08-24 13:33:25.500 237 12669.45 148.12 54452.43 88888.00 2016-08-24 13:33:25.625 237 12669.45 148.15 54452.40 88888.00 2016-08-24 13:33:25.750 237 12669.50 148.18 54452.43 88888.00 2016-08-24 13:33:25.875 237 12669.48 148.18 54452.45 88888.00 2016-08-24 13:33:26.000 237 12669.42 148.18 54452.45 88888.00 2016-08-24 13:33:26.125 237 12669.40 148.15 54452.45 88888.00 2016-08-24 13:33:26.250 237 12669.42 148.15 54452.43 88888.00 2016-08-24 13:33:26.375 237 12669.55 148.18 54452.47 88888.00 2016-08-24 13:33:26.500 237 12669.52 148.18 54452.50 88888.00 2016-08-24 13:33:26.625 237 12669.50 148.18 54452.50 88888.00 2016-08-24 13:33:26.750 237 12669.50 148.15 54452.50 88888.00 2016-08-24 13:33:26.875 237 12669.52 148.15 54452.50 88888.00 2016-08-24 13:33:27.000 237 12669.55 148.22 54452.50 88888.00 2016-08-24 13:33:27.125 237 12669.58 148.22 54452.50 88888.00 2016-08-24 13:33:27.250 237 12669.58 148.18 54452.53 88888.00 2016-08-24 13:33:27.375 237 12669.60 148.18 54452.55 88888.00 2016-08-24 13:33:27.500 237 12669.58 148.18 54452.55 88888.00 2016-08-24 13:33:27.625 237 12669.55 148.22 54452.55 88888.00 2016-08-24 13:33:27.750 237 12669.55 148.22 54452.55 88888.00 2016-08-24 13:33:27.875 237 12669.60 148.20 54452.57 88888.00 2016-08-24 13:33:28.000 237 12669.58 148.20 54452.57 88888.00 2016-08-24 13:33:28.125 237 12669.52 148.20 54452.60 88888.00 2016-08-24 13:33:28.250 237 12669.48 148.22 54452.62 88888.00 2016-08-24 13:33:28.375 237 12669.50 148.25 54452.62 88888.00 2016-08-24 13:33:28.500 237 12669.55 148.25 54452.65 88888.00 2016-08-24 13:33:28.625 237 12669.58 148.25 54452.62 88888.00 2016-08-24 13:33:28.750 237 12669.60 148.28 54452.65 88888.00 2016-08-24 13:33:28.875 237 12669.55 148.28 54452.62 88888.00 2016-08-24 13:33:29.000 237 12669.52 148.28 54452.62 88888.00 2016-08-24 13:33:29.125 237 12669.50 148.30 54452.65 88888.00 2016-08-24 13:33:29.250 237 12669.52 148.25 54452.70 88888.00 2016-08-24 13:33:29.375 237 12669.55 148.25 54452.68 88888.00 2016-08-24 13:33:29.500 237 12669.58 148.30 54452.70 88888.00 2016-08-24 13:33:29.625 237 12669.62 148.35 54452.70 88888.00 2016-08-24 13:33:29.750 237 12669.60 148.35 54452.70 88888.00 2016-08-24 13:33:29.875 237 12669.58 148.30 54452.75 88888.00 2016-08-24 13:33:30.000 237 12669.55 148.30 54452.72 88888.00 2016-08-24 13:33:30.125 237 12669.58 148.32 54452.75 88888.00 2016-08-24 13:33:30.250 237 12669.60 148.35 54452.80 88888.00 2016-08-24 13:33:30.375 237 12669.60 148.35 54452.80 88888.00 2016-08-24 13:33:30.500 237 12669.58 148.32 54452.78 88888.00 2016-08-24 13:33:30.625 237 12669.58 148.32 54452.80 88888.00 2016-08-24 13:33:30.750 237 12669.65 148.43 54452.90 88888.00 2016-08-24 13:33:30.875 237 12669.67 148.47 54452.93 88888.00 2016-08-24 13:33:31.000 237 12669.60 148.40 54452.88 88888.00 2016-08-24 13:33:31.125 237 12669.55 148.32 54452.88 88888.00 2016-08-24 13:33:31.250 237 12669.58 148.38 54452.90 88888.00 2016-08-24 13:33:31.375 237 12669.62 148.38 54452.90 88888.00 2016-08-24 13:33:31.500 237 12669.62 148.35 54452.93 88888.00 2016-08-24 13:33:31.625 237 12669.62 148.35 54452.95 88888.00 2016-08-24 13:33:31.750 237 12669.65 148.32 54452.93 88888.00 2016-08-24 13:33:31.875 237 12669.65 148.32 54452.93 88888.00 2016-08-24 13:33:32.000 237 12669.65 148.35 54452.90 88888.00 2016-08-24 13:33:32.125 237 12669.70 148.32 54452.95 88888.00 2016-08-24 13:33:32.250 237 12669.65 148.35 54452.95 88888.00 2016-08-24 13:33:32.375 237 12669.60 148.35 54452.97 88888.00 2016-08-24 13:33:32.500 237 12669.60 148.35 54452.95 88888.00 2016-08-24 13:33:32.625 237 12669.62 148.35 54452.93 88888.00 2016-08-24 13:33:32.750 237 12669.65 148.32 54452.95 88888.00 2016-08-24 13:33:32.875 237 12669.65 148.30 54452.97 88888.00 2016-08-24 13:33:33.000 237 12669.65 148.28 54452.95 88888.00 2016-08-24 13:33:33.125 237 12669.62 148.35 54453.00 88888.00 2016-08-24 13:33:33.250 237 12669.62 148.35 54453.03 88888.00 2016-08-24 13:33:33.375 237 12669.65 148.35 54453.00 88888.00 2016-08-24 13:33:33.500 237 12669.70 148.38 54453.00 88888.00 2016-08-24 13:33:33.625 237 12669.75 148.35 54453.00 88888.00 2016-08-24 13:33:33.750 237 12669.77 148.38 54453.00 88888.00 2016-08-24 13:33:33.875 237 12669.77 148.35 54453.03 88888.00 2016-08-24 13:33:34.000 237 12669.75 148.35 54453.00 88888.00 2016-08-24 13:33:34.125 237 12669.73 148.32 54453.05 88888.00 2016-08-24 13:33:34.250 237 12669.73 148.32 54453.07 88888.00 2016-08-24 13:33:34.375 237 12669.77 148.35 54453.07 88888.00 2016-08-24 13:33:34.500 237 12669.77 148.35 54453.10 88888.00 2016-08-24 13:33:34.625 237 12669.80 148.38 54453.07 88888.00 2016-08-24 13:33:34.750 237 12669.90 148.38 54453.07 88888.00 2016-08-24 13:33:34.875 237 12669.92 148.35 54453.07 88888.00 2016-08-24 13:33:35.000 237 12669.98 148.35 54453.10 88888.00 2016-08-24 13:33:35.125 237 12669.95 148.35 54453.10 88888.00 2016-08-24 13:33:35.250 237 12669.92 148.35 54453.12 88888.00 2016-08-24 13:33:35.375 237 12670.00 148.38 54453.12 88888.00 2016-08-24 13:33:35.500 237 12670.00 148.40 54453.12 88888.00 2016-08-24 13:33:35.625 237 12670.02 148.40 54453.15 88888.00 2016-08-24 13:33:35.750 237 12670.00 148.38 54453.15 88888.00 2016-08-24 13:33:35.875 237 12670.02 148.40 54453.18 88888.00 2016-08-24 13:33:36.000 237 12670.08 148.40 54453.20 88888.00 2016-08-24 13:33:36.125 237 12670.10 148.38 54453.22 88888.00 2016-08-24 13:33:36.250 237 12670.10 148.32 54453.22 88888.00 2016-08-24 13:33:36.375 237 12670.12 148.35 54453.20 88888.00 2016-08-24 13:33:36.500 237 12670.05 148.38 54453.20 88888.00 2016-08-24 13:33:36.625 237 12670.08 148.40 54453.20 88888.00 2016-08-24 13:33:36.750 237 12670.02 148.40 54453.25 88888.00 2016-08-24 13:33:36.875 237 12670.05 148.38 54453.22 88888.00 2016-08-24 13:33:37.000 237 12670.17 148.38 54453.25 88888.00 2016-08-24 13:33:37.125 237 12670.27 148.38 54453.25 88888.00 2016-08-24 13:33:37.250 237 12670.20 148.40 54453.28 88888.00 2016-08-24 13:33:37.375 237 12670.25 148.40 54453.25 88888.00 2016-08-24 13:33:37.500 237 12670.23 148.40 54453.28 88888.00 2016-08-24 13:33:37.625 237 12670.20 148.43 54453.30 88888.00 2016-08-24 13:33:37.750 237 12670.15 148.45 54453.30 88888.00 2016-08-24 13:33:37.875 237 12670.15 148.43 54453.30 88888.00 2016-08-24 13:33:38.000 237 12670.20 148.43 54453.35 88888.00 2016-08-24 13:33:38.125 237 12670.20 148.43 54453.35 88888.00 2016-08-24 13:33:38.250 237 12670.17 148.43 54453.35 88888.00 2016-08-24 13:33:38.375 237 12670.25 148.47 54453.35 88888.00 2016-08-24 13:33:38.500 237 12670.25 148.47 54453.35 88888.00 2016-08-24 13:33:38.625 237 12670.20 148.47 54453.35 88888.00 2016-08-24 13:33:38.750 237 12670.15 148.47 54453.35 88888.00 2016-08-24 13:33:38.875 237 12670.17 148.50 54453.40 88888.00 2016-08-24 13:33:39.000 237 12670.20 148.50 54453.40 88888.00 2016-08-24 13:33:39.125 237 12670.17 148.50 54453.40 88888.00 2016-08-24 13:33:39.250 237 12670.12 148.50 54453.43 88888.00 2016-08-24 13:33:39.375 237 12670.12 148.50 54453.40 88888.00 2016-08-24 13:33:39.500 237 12670.17 148.50 54453.43 88888.00 2016-08-24 13:33:39.625 237 12670.25 148.53 54453.45 88888.00 2016-08-24 13:33:39.750 237 12670.25 148.53 54453.50 88888.00 2016-08-24 13:33:39.875 237 12670.23 148.50 54453.50 88888.00 2016-08-24 13:33:40.000 237 12670.20 148.53 54453.50 88888.00 2016-08-24 13:33:40.125 237 12670.20 148.53 54453.50 88888.00 2016-08-24 13:33:40.250 237 12670.20 148.53 54453.53 88888.00 2016-08-24 13:33:40.375 237 12670.27 148.53 54453.50 88888.00 2016-08-24 13:33:40.500 237 12670.27 148.55 54453.55 88888.00 2016-08-24 13:33:40.625 237 12670.23 148.55 54453.55 88888.00 2016-08-24 13:33:40.750 237 12670.25 148.55 54453.55 88888.00 2016-08-24 13:33:40.875 237 12670.25 148.55 54453.55 88888.00 2016-08-24 13:33:41.000 237 12670.27 148.57 54453.53 88888.00 2016-08-24 13:33:41.125 237 12670.23 148.55 54453.57 88888.00 2016-08-24 13:33:41.250 237 12670.20 148.55 54453.57 88888.00 2016-08-24 13:33:41.375 237 12670.15 148.57 54453.57 88888.00 2016-08-24 13:33:41.500 237 12670.15 148.57 54453.55 88888.00 2016-08-24 13:33:41.625 237 12670.23 148.57 54453.57 88888.00 2016-08-24 13:33:41.750 237 12670.30 148.62 54453.62 88888.00 2016-08-24 13:33:41.875 237 12670.27 148.62 54453.62 88888.00 2016-08-24 13:33:42.000 237 12670.17 148.62 54453.62 88888.00 2016-08-24 13:33:42.125 237 12670.17 148.65 54453.65 88888.00 2016-08-24 13:33:42.250 237 12670.15 148.65 54453.65 88888.00 2016-08-24 13:33:42.375 237 12670.15 148.68 54453.65 88888.00 2016-08-24 13:33:42.500 237 12670.17 148.65 54453.65 88888.00 2016-08-24 13:33:42.625 237 12670.17 148.65 54453.70 88888.00 2016-08-24 13:33:42.750 237 12670.23 148.65 54453.70 88888.00 2016-08-24 13:33:42.875 237 12670.25 148.68 54453.68 88888.00 2016-08-24 13:33:43.000 237 12670.23 148.65 54453.68 88888.00 2016-08-24 13:33:43.125 237 12670.17 148.65 54453.70 88888.00 2016-08-24 13:33:43.250 237 12670.20 148.68 54453.75 88888.00 2016-08-24 13:33:43.375 237 12670.23 148.68 54453.72 88888.00 2016-08-24 13:33:43.500 237 12670.23 148.68 54453.75 88888.00 2016-08-24 13:33:43.625 237 12670.20 148.68 54453.78 88888.00 2016-08-24 13:33:43.750 237 12670.23 148.68 54453.75 88888.00 2016-08-24 13:33:43.875 237 12670.25 148.65 54453.75 88888.00 2016-08-24 13:33:44.000 237 12670.25 148.65 54453.78 88888.00 2016-08-24 13:33:44.125 237 12670.27 148.68 54453.80 88888.00 2016-08-24 13:33:44.250 237 12670.17 148.65 54453.80 88888.00 2016-08-24 13:33:44.375 237 12670.15 148.65 54453.80 88888.00 2016-08-24 13:33:44.500 237 12670.17 148.68 54453.80 88888.00 2016-08-24 13:33:44.625 237 12670.25 148.68 54453.82 88888.00 2016-08-24 13:33:44.750 237 12670.20 148.65 54453.82 88888.00 2016-08-24 13:33:44.875 237 12670.12 148.65 54453.82 88888.00 2016-08-24 13:33:45.000 237 12670.10 148.68 54453.82 88888.00 2016-08-24 13:33:45.125 237 12670.08 148.68 54453.82 88888.00 2016-08-24 13:33:45.250 237 12670.10 148.68 54453.88 88888.00 2016-08-24 13:33:45.375 237 12670.12 148.68 54453.88 88888.00 2016-08-24 13:33:45.500 237 12670.12 148.65 54453.90 88888.00 2016-08-24 13:33:45.625 237 12670.17 148.65 54453.90 88888.00 2016-08-24 13:33:45.750 237 12670.15 148.62 54453.90 88888.00 2016-08-24 13:33:45.875 237 12670.12 148.62 54453.93 88888.00 2016-08-24 13:33:46.000 237 12670.10 148.62 54453.95 88888.00 2016-08-24 13:33:46.125 237 12670.05 148.62 54453.97 88888.00 2016-08-24 13:33:46.250 237 12670.00 148.62 54453.97 88888.00 2016-08-24 13:33:46.375 237 12670.02 148.62 54453.97 88888.00 2016-08-24 13:33:46.500 237 12670.02 148.65 54454.00 88888.00 2016-08-24 13:33:46.625 237 12670.05 148.65 54453.97 88888.00 2016-08-24 13:33:46.750 237 12670.10 148.60 54454.00 88888.00 2016-08-24 13:33:46.875 237 12670.10 148.62 54454.00 88888.00 2016-08-24 13:33:47.000 237 12670.05 148.62 54454.03 88888.00 2016-08-24 13:33:47.125 237 12670.08 148.62 54454.05 88888.00 2016-08-24 13:33:47.250 237 12670.10 148.60 54454.05 88888.00 2016-08-24 13:33:47.375 237 12670.10 148.57 54454.05 88888.00 2016-08-24 13:33:47.500 237 12670.02 148.57 54454.05 88888.00 2016-08-24 13:33:47.625 237 12670.00 148.55 54454.07 88888.00 2016-08-24 13:33:47.750 237 12670.02 148.55 54454.07 88888.00 2016-08-24 13:33:47.875 237 12670.08 148.55 54454.10 88888.00 2016-08-24 13:33:48.000 237 12670.12 148.53 54454.07 88888.00 2016-08-24 13:33:48.125 237 12670.15 148.55 54454.12 88888.00 2016-08-24 13:33:48.250 237 12670.15 148.55 54454.15 88888.00 2016-08-24 13:33:48.375 237 12670.23 148.55 54454.15 88888.00 2016-08-24 13:33:48.500 237 12670.20 148.55 54454.15 88888.00 2016-08-24 13:33:48.625 237 12670.17 148.53 54454.15 88888.00 2016-08-24 13:33:48.750 237 12670.20 148.53 54454.15 88888.00 2016-08-24 13:33:48.875 237 12670.17 148.53 54454.18 88888.00 2016-08-24 13:33:49.000 237 12670.15 148.50 54454.18 88888.00 2016-08-24 13:33:49.125 237 12670.15 148.53 54454.20 88888.00 2016-08-24 13:33:49.250 237 12670.12 148.50 54454.20 88888.00 2016-08-24 13:33:49.375 237 12670.17 148.53 54454.18 88888.00 2016-08-24 13:33:49.500 237 12670.17 148.55 54454.20 88888.00 2016-08-24 13:33:49.625 237 12670.15 148.55 54454.18 88888.00 2016-08-24 13:33:49.750 237 12670.17 148.57 54454.20 88888.00 2016-08-24 13:33:49.875 237 12670.27 148.57 54454.20 88888.00 2016-08-24 13:33:50.000 237 12670.27 148.57 54454.22 88888.00 2016-08-24 13:33:50.125 237 12670.25 148.57 54454.22 88888.00 2016-08-24 13:33:50.250 237 12670.20 148.55 54454.22 88888.00 2016-08-24 13:33:50.375 237 12670.25 148.55 54454.20 88888.00 2016-08-24 13:33:50.500 237 12670.23 148.55 54454.22 88888.00 2016-08-24 13:33:50.625 237 12670.20 148.55 54454.22 88888.00 2016-08-24 13:33:50.750 237 12670.17 148.55 54454.25 88888.00 2016-08-24 13:33:50.875 237 12670.17 148.53 54454.28 88888.00 2016-08-24 13:33:51.000 237 12670.20 148.55 54454.28 88888.00 2016-08-24 13:33:51.125 237 12670.20 148.55 54454.28 88888.00 2016-08-24 13:33:51.250 237 12670.20 148.50 54454.28 88888.00 2016-08-24 13:33:51.375 237 12670.27 148.53 54454.28 88888.00 2016-08-24 13:33:51.500 237 12670.23 148.53 54454.28 88888.00 2016-08-24 13:33:51.625 237 12670.20 148.53 54454.28 88888.00 2016-08-24 13:33:51.750 237 12670.25 148.55 54454.28 88888.00 2016-08-24 13:33:51.875 237 12670.25 148.55 54454.30 88888.00 2016-08-24 13:33:52.000 237 12670.25 148.50 54454.30 88888.00 2016-08-24 13:33:52.125 237 12670.30 148.50 54454.32 88888.00 2016-08-24 13:33:52.250 237 12670.30 148.50 54454.32 88888.00 2016-08-24 13:33:52.375 237 12670.30 148.50 54454.30 88888.00 2016-08-24 13:33:52.500 237 12670.25 148.47 54454.30 88888.00 2016-08-24 13:33:52.625 237 12670.27 148.45 54454.32 88888.00 2016-08-24 13:33:52.750 237 12670.33 148.43 54454.35 88888.00 2016-08-24 13:33:52.875 237 12670.35 148.45 54454.32 88888.00 2016-08-24 13:33:53.000 237 12670.33 148.43 54454.32 88888.00 2016-08-24 13:33:53.125 237 12670.33 148.43 54454.35 88888.00 2016-08-24 13:33:53.250 237 12670.27 148.38 54454.35 88888.00 2016-08-24 13:33:53.375 237 12670.27 148.35 54454.32 88888.00 2016-08-24 13:33:53.500 237 12670.27 148.38 54454.35 88888.00 2016-08-24 13:33:53.625 237 12670.30 148.40 54454.35 88888.00 2016-08-24 13:33:53.750 237 12670.30 148.40 54454.38 88888.00 2016-08-24 13:33:53.875 237 12670.33 148.35 54454.38 88888.00 2016-08-24 13:33:54.000 237 12670.27 148.35 54454.38 88888.00 2016-08-24 13:33:54.125 237 12670.20 148.35 54454.40 88888.00 2016-08-24 13:33:54.250 237 12670.23 148.30 54454.40 88888.00 2016-08-24 13:33:54.375 237 12670.27 148.35 54454.40 88888.00 2016-08-24 13:33:54.500 237 12670.30 148.30 54454.40 88888.00 2016-08-24 13:33:54.625 237 12670.30 148.32 54454.40 88888.00 2016-08-24 13:33:54.750 237 12670.33 148.30 54454.43 88888.00 2016-08-24 13:33:54.875 237 12670.33 148.30 54454.47 88888.00 2016-08-24 13:33:55.000 237 12670.33 148.28 54454.45 88888.00 2016-08-24 13:33:55.125 237 12670.27 148.25 54454.47 88888.00 2016-08-24 13:33:55.250 237 12670.27 148.20 54454.47 88888.00 2016-08-24 13:33:55.375 237 12670.33 148.22 54454.47 88888.00 2016-08-24 13:33:55.500 237 12670.40 148.22 54454.50 88888.00 2016-08-24 13:33:55.625 237 12670.42 148.22 54454.47 88888.00 2016-08-24 13:33:55.750 237 12670.40 148.20 54454.50 88888.00 2016-08-24 13:33:55.875 237 12670.38 148.18 54454.53 88888.00 2016-08-24 13:33:56.000 237 12670.38 148.18 54454.53 88888.00 2016-08-24 13:33:56.125 237 12670.40 148.18 54454.55 88888.00 2016-08-24 13:33:56.250 237 12670.38 148.15 54454.55 88888.00 2016-08-24 13:33:56.375 237 12670.38 148.12 54454.55 88888.00 2016-08-24 13:33:56.500 237 12670.35 148.12 54454.55 88888.00 2016-08-24 13:33:56.625 237 12670.30 148.12 54454.55 88888.00 2016-08-24 13:33:56.750 237 12670.35 148.10 54454.53 88888.00 2016-08-24 13:33:56.875 237 12670.42 148.07 54454.55 88888.00 2016-08-24 13:33:57.000 237 12670.45 148.10 54454.55 88888.00 2016-08-24 13:33:57.125 237 12670.40 148.07 54454.55 88888.00 2016-08-24 13:33:57.250 237 12670.38 148.05 54454.55 88888.00 2016-08-24 13:33:57.375 237 12670.40 148.05 54454.57 88888.00 2016-08-24 13:33:57.500 237 12670.42 148.05 54454.57 88888.00 2016-08-24 13:33:57.625 237 12670.45 148.03 54454.57 88888.00 2016-08-24 13:33:57.750 237 12670.45 148.03 54454.60 88888.00 2016-08-24 13:33:57.875 237 12670.48 148.05 54454.57 88888.00 2016-08-24 13:33:58.000 237 12670.50 148.03 54454.57 88888.00 2016-08-24 13:33:58.125 237 12670.50 148.00 54454.60 88888.00 2016-08-24 13:33:58.250 237 12670.42 147.97 54454.62 88888.00 2016-08-24 13:33:58.375 237 12670.45 148.00 54454.60 88888.00 2016-08-24 13:33:58.500 237 12670.48 148.00 54454.62 88888.00 2016-08-24 13:33:58.625 237 12670.48 147.97 54454.62 88888.00 2016-08-24 13:33:58.750 237 12670.48 147.97 54454.62 88888.00 2016-08-24 13:33:58.875 237 12670.45 147.97 54454.62 88888.00 2016-08-24 13:33:59.000 237 12670.52 147.95 54454.62 88888.00 2016-08-24 13:33:59.125 237 12670.58 147.95 54454.65 88888.00 2016-08-24 13:33:59.250 237 12670.52 147.93 54454.68 88888.00 2016-08-24 13:33:59.375 237 12670.50 147.97 54454.68 88888.00 2016-08-24 13:33:59.500 237 12670.45 148.00 54454.70 88888.00 2016-08-24 13:33:59.625 237 12670.52 147.97 54454.70 88888.00 2016-08-24 13:33:59.750 237 12670.58 147.97 54454.72 88888.00 2016-08-24 13:33:59.875 237 12670.58 147.95 54454.72 88888.00 2016-08-24 13:34:00.000 237 12670.55 147.93 54454.75 88888.00 2016-08-24 13:34:00.125 237 12670.50 147.90 54454.75 88888.00 2016-08-24 13:34:00.250 237 12670.48 147.90 54454.78 88888.00 2016-08-24 13:34:00.375 237 12670.52 147.93 54454.78 88888.00 2016-08-24 13:34:00.500 237 12670.48 147.90 54454.78 88888.00 2016-08-24 13:34:00.625 237 12670.50 147.90 54454.78 88888.00 2016-08-24 13:34:00.750 237 12670.50 147.90 54454.80 88888.00 2016-08-24 13:34:00.875 237 12670.50 147.90 54454.82 88888.00 2016-08-24 13:34:01.000 237 12670.45 147.90 54454.80 88888.00 2016-08-24 13:34:01.125 237 12670.42 147.90 54454.82 88888.00 2016-08-24 13:34:01.250 237 12670.48 147.85 54454.85 88888.00 2016-08-24 13:34:01.375 237 12670.52 147.88 54454.85 88888.00 2016-08-24 13:34:01.500 237 12670.52 147.90 54454.85 88888.00 2016-08-24 13:34:01.625 237 12670.50 147.88 54454.88 88888.00 2016-08-24 13:34:01.750 237 12670.42 147.85 54454.90 88888.00 2016-08-24 13:34:01.875 237 12670.40 147.82 54454.88 88888.00 2016-08-24 13:34:02.000 237 12670.40 147.82 54454.93 88888.00 2016-08-24 13:34:02.125 237 12670.40 147.85 54454.90 88888.00 2016-08-24 13:34:02.250 237 12670.33 147.85 54454.93 88888.00 2016-08-24 13:34:02.375 237 12670.35 147.82 54454.90 88888.00 2016-08-24 13:34:02.500 237 12670.35 147.80 54454.93 88888.00 2016-08-24 13:34:02.625 237 12670.38 147.78 54454.95 88888.00 2016-08-24 13:34:02.750 237 12670.38 147.80 54454.95 88888.00 2016-08-24 13:34:02.875 237 12670.35 147.78 54454.95 88888.00 2016-08-24 13:34:03.000 237 12670.35 147.78 54454.97 88888.00 2016-08-24 13:34:03.125 237 12670.35 147.80 54455.00 88888.00 2016-08-24 13:34:03.250 237 12670.35 147.75 54455.00 88888.00 2016-08-24 13:34:03.375 237 12670.30 147.78 54454.97 88888.00 2016-08-24 13:34:03.500 237 12670.27 147.78 54455.00 88888.00 2016-08-24 13:34:03.625 237 12670.33 147.75 54455.00 88888.00 2016-08-24 13:34:03.750 237 12670.35 147.72 54455.00 88888.00 2016-08-24 13:34:03.875 237 12670.35 147.68 54455.03 88888.00 2016-08-24 13:34:04.000 237 12670.35 147.68 54455.05 88888.00 2016-08-24 13:34:04.125 237 12670.30 147.68 54455.07 88888.00 2016-08-24 13:34:04.250 237 12670.30 147.65 54455.10 88888.00 2016-08-24 13:34:04.375 237 12670.33 147.62 54455.10 88888.00 2016-08-24 13:34:04.500 237 12670.33 147.65 54455.10 88888.00 2016-08-24 13:34:04.625 237 12670.30 147.65 54455.12 88888.00 2016-08-24 13:34:04.750 237 12670.38 147.65 54455.12 88888.00 2016-08-24 13:34:04.875 237 12670.38 147.60 54455.15 88888.00 2016-08-24 13:34:05.000 237 12670.35 147.60 54455.12 88888.00 2016-08-24 13:34:05.125 237 12670.33 147.57 54455.12 88888.00 2016-08-24 13:34:05.250 237 12670.23 147.53 54455.15 88888.00 2016-08-24 13:34:05.375 237 12670.20 147.57 54455.18 88888.00 2016-08-24 13:34:05.500 237 12670.12 147.57 54455.18 88888.00 2016-08-24 13:34:05.625 237 12670.12 147.57 54455.20 88888.00 2016-08-24 13:34:05.750 237 12670.17 147.55 54455.20 88888.00 2016-08-24 13:34:05.875 237 12670.23 147.53 54455.20 88888.00 2016-08-24 13:34:06.000 237 12670.20 147.53 54455.22 88888.00 2016-08-24 13:34:06.125 237 12670.20 147.50 54455.22 88888.00 2016-08-24 13:34:06.250 237 12670.10 147.50 54455.25 88888.00 2016-08-24 13:34:06.375 237 12670.08 147.47 54455.25 88888.00 2016-08-24 13:34:06.500 237 12670.05 147.45 54455.28 88888.00 2016-08-24 13:34:06.625 237 12670.08 147.45 54455.28 88888.00 2016-08-24 13:34:06.750 237 12670.05 147.47 54455.28 88888.00 2016-08-24 13:34:06.875 237 12670.05 147.43 54455.28 88888.00 2016-08-24 13:34:07.000 237 12670.05 147.43 54455.28 88888.00 2016-08-24 13:34:07.125 237 12670.05 147.43 54455.28 88888.00 2016-08-24 13:34:07.250 237 12669.98 147.40 54455.28 88888.00 2016-08-24 13:34:07.375 237 12669.98 147.38 54455.28 88888.00 2016-08-24 13:34:07.500 237 12670.00 147.32 54455.30 88888.00 2016-08-24 13:34:07.625 237 12670.02 147.30 54455.35 88888.00 2016-08-24 13:34:07.750 237 12670.05 147.32 54455.35 88888.00 2016-08-24 13:34:07.875 237 12670.02 147.28 54455.35 88888.00 2016-08-24 13:34:08.000 237 12670.00 147.28 54455.35 88888.00 2016-08-24 13:34:08.125 237 12670.02 147.28 54455.38 88888.00 2016-08-24 13:34:08.250 237 12670.08 147.30 54455.38 88888.00 2016-08-24 13:34:08.375 237 12670.12 147.30 54455.38 88888.00 2016-08-24 13:34:08.500 237 12670.12 147.28 54455.38 88888.00 2016-08-24 13:34:08.625 237 12670.10 147.25 54455.38 88888.00 2016-08-24 13:34:08.750 237 12670.12 147.25 54455.40 88888.00 2016-08-24 13:34:08.875 237 12670.10 147.25 54455.43 88888.00 2016-08-24 13:34:09.000 237 12670.15 147.28 54455.45 88888.00 2016-08-24 13:34:09.125 237 12670.20 147.25 54455.45 88888.00 2016-08-24 13:34:09.250 237 12670.15 147.22 54455.45 88888.00 2016-08-24 13:34:09.375 237 12670.15 147.22 54455.47 88888.00 2016-08-24 13:34:09.500 237 12670.12 147.22 54455.50 88888.00 2016-08-24 13:34:09.625 237 12670.12 147.22 54455.47 88888.00 2016-08-24 13:34:09.750 237 12670.20 147.22 54455.45 88888.00 2016-08-24 13:34:09.875 237 12670.17 147.22 54455.47 88888.00 2016-08-24 13:34:10.000 237 12670.15 147.20 54455.47 88888.00 2016-08-24 13:34:10.125 237 12670.15 147.20 54455.50 88888.00 2016-08-24 13:34:10.250 237 12670.15 147.20 54455.47 88888.00 2016-08-24 13:34:10.375 237 12670.20 147.20 54455.47 88888.00 2016-08-24 13:34:10.500 237 12670.23 147.20 54455.50 88888.00 2016-08-24 13:34:10.625 237 12670.23 147.22 54455.55 88888.00 2016-08-24 13:34:10.750 237 12670.23 147.22 54455.53 88888.00 2016-08-24 13:34:10.875 237 12670.23 147.22 54455.55 88888.00 2016-08-24 13:34:11.000 237 12670.25 147.20 54455.55 88888.00 2016-08-24 13:34:11.125 237 12670.30 147.20 54455.57 88888.00 2016-08-24 13:34:11.250 237 12670.27 147.18 54455.60 88888.00 2016-08-24 13:34:11.375 237 12670.30 147.18 54455.57 88888.00 2016-08-24 13:34:11.500 237 12670.33 147.18 54455.60 88888.00 2016-08-24 13:34:11.625 237 12670.35 147.15 54455.60 88888.00 2016-08-24 13:34:11.750 237 12670.33 147.15 54455.60 88888.00 2016-08-24 13:34:11.875 237 12670.23 147.15 54455.62 88888.00 2016-08-24 13:34:12.000 237 12670.20 147.15 54455.60 88888.00 2016-08-24 13:34:12.125 237 12670.27 147.18 54455.65 88888.00 2016-08-24 13:34:12.250 237 12670.27 147.15 54455.65 88888.00 2016-08-24 13:34:12.375 237 12670.27 147.15 54455.68 88888.00 2016-08-24 13:34:12.500 237 12670.33 147.15 54455.65 88888.00 2016-08-24 13:34:12.625 237 12670.38 147.15 54455.65 88888.00 2016-08-24 13:34:12.750 237 12670.30 147.15 54455.70 88888.00 2016-08-24 13:34:12.875 237 12670.23 147.15 54455.70 88888.00 2016-08-24 13:34:13.000 237 12670.25 147.15 54455.68 88888.00 2016-08-24 13:34:13.125 237 12670.25 147.15 54455.70 88888.00 2016-08-24 13:34:13.250 237 12670.30 147.15 54455.72 88888.00 2016-08-24 13:34:13.375 237 12670.38 147.15 54455.70 88888.00 2016-08-24 13:34:13.500 237 12670.35 147.12 54455.70 88888.00 2016-08-24 13:34:13.625 237 12670.33 147.12 54455.72 88888.00 2016-08-24 13:34:13.750 237 12670.33 147.15 54455.72 88888.00 2016-08-24 13:34:13.875 237 12670.30 147.15 54455.72 88888.00 2016-08-24 13:34:14.000 237 12670.27 147.15 54455.72 88888.00 2016-08-24 13:34:14.125 237 12670.30 147.12 54455.75 88888.00 2016-08-24 13:34:14.250 237 12670.30 147.12 54455.75 88888.00 2016-08-24 13:34:14.375 237 12670.30 147.15 54455.72 88888.00 2016-08-24 13:34:14.500 237 12670.27 147.12 54455.75 88888.00 2016-08-24 13:34:14.625 237 12670.33 147.12 54455.78 88888.00 2016-08-24 13:34:14.750 237 12670.33 147.12 54455.78 88888.00 2016-08-24 13:34:14.875 237 12670.30 147.07 54455.75 88888.00 2016-08-24 13:34:15.000 237 12670.33 147.07 54455.80 88888.00 2016-08-24 13:34:15.125 237 12670.33 147.10 54455.82 88888.00 2016-08-24 13:34:15.250 237 12670.30 147.10 54455.82 88888.00 2016-08-24 13:34:15.375 237 12670.25 147.10 54455.82 88888.00 2016-08-24 13:34:15.500 237 12670.25 147.10 54455.85 88888.00 2016-08-24 13:34:15.625 237 12670.27 147.10 54455.85 88888.00 2016-08-24 13:34:15.750 237 12670.33 147.10 54455.88 88888.00 2016-08-24 13:34:15.875 237 12670.25 147.10 54455.88 88888.00 2016-08-24 13:34:16.000 237 12670.17 147.10 54455.88 88888.00 2016-08-24 13:34:16.125 237 12670.20 147.10 54455.88 88888.00 2016-08-24 13:34:16.250 237 12670.20 147.07 54455.90 88888.00 2016-08-24 13:34:16.375 237 12670.20 147.07 54455.93 88888.00 2016-08-24 13:34:16.500 237 12670.20 147.07 54455.93 88888.00 2016-08-24 13:34:16.625 237 12670.23 147.05 54455.93 88888.00 2016-08-24 13:34:16.750 237 12670.25 147.05 54455.93 88888.00 2016-08-24 13:34:16.875 237 12670.30 147.03 54455.95 88888.00 2016-08-24 13:34:17.000 237 12670.30 147.03 54455.95 88888.00 2016-08-24 13:34:17.125 237 12670.30 147.03 54455.93 88888.00 2016-08-24 13:34:17.250 237 12670.27 147.03 54455.95 88888.00 2016-08-24 13:34:17.375 237 12670.33 147.00 54455.95 88888.00 2016-08-24 13:34:17.500 237 12670.27 147.00 54455.95 88888.00 2016-08-24 13:34:17.625 237 12670.23 146.97 54455.97 88888.00 2016-08-24 13:34:17.750 237 12670.25 147.00 54456.00 88888.00 2016-08-24 13:34:17.875 237 12670.30 147.03 54456.00 88888.00 2016-08-24 13:34:18.000 237 12670.30 147.00 54456.00 88888.00 2016-08-24 13:34:18.125 237 12670.33 147.00 54456.00 88888.00 2016-08-24 13:34:18.250 237 12670.30 147.00 54456.00 88888.00 2016-08-24 13:34:18.375 237 12670.30 146.97 54456.03 88888.00 2016-08-24 13:34:18.500 237 12670.27 146.95 54456.00 88888.00 2016-08-24 13:34:18.625 237 12670.33 147.00 54456.03 88888.00 2016-08-24 13:34:18.750 237 12670.33 146.97 54456.05 88888.00 2016-08-24 13:34:18.875 237 12670.27 146.97 54456.05 88888.00 2016-08-24 13:34:19.000 237 12670.25 146.95 54456.03 88888.00 2016-08-24 13:34:19.125 237 12670.27 146.97 54456.05 88888.00 2016-08-24 13:34:19.250 237 12670.23 146.95 54456.07 88888.00 2016-08-24 13:34:19.375 237 12670.27 146.95 54456.07 88888.00 2016-08-24 13:34:19.500 237 12670.30 146.93 54456.07 88888.00 2016-08-24 13:34:19.625 237 12670.27 146.93 54456.10 88888.00 2016-08-24 13:34:19.750 237 12670.27 146.90 54456.10 88888.00 2016-08-24 13:34:19.875 237 12670.25 146.93 54456.10 88888.00 2016-08-24 13:34:20.000 237 12670.20 146.95 54456.10 88888.00 2016-08-24 13:34:20.125 237 12670.20 146.93 54456.12 88888.00 2016-08-24 13:34:20.250 237 12670.17 146.88 54456.12 88888.00 2016-08-24 13:34:20.375 237 12670.17 146.88 54456.12 88888.00 2016-08-24 13:34:20.500 237 12670.20 146.90 54456.18 88888.00 2016-08-24 13:34:20.625 237 12670.23 146.90 54456.15 88888.00 2016-08-24 13:34:20.750 237 12670.27 146.90 54456.18 88888.00 2016-08-24 13:34:20.875 237 12670.25 146.88 54456.18 88888.00 2016-08-24 13:34:21.000 237 12670.23 146.85 54456.15 88888.00 2016-08-24 13:34:21.125 237 12670.25 146.85 54456.15 88888.00 2016-08-24 13:34:21.250 237 12670.23 146.80 54456.18 88888.00 2016-08-24 13:34:21.375 237 12670.20 146.82 54456.20 88888.00 2016-08-24 13:34:21.500 237 12670.25 146.80 54456.20 88888.00 2016-08-24 13:34:21.625 237 12670.25 146.82 54456.20 88888.00 2016-08-24 13:34:21.750 237 12670.17 146.82 54456.20 88888.00 2016-08-24 13:34:21.875 237 12670.15 146.82 54456.20 88888.00 2016-08-24 13:34:22.000 237 12670.17 146.82 54456.18 88888.00 2016-08-24 13:34:22.125 237 12670.17 146.80 54456.20 88888.00 2016-08-24 13:34:22.250 237 12670.08 146.80 54456.22 88888.00 2016-08-24 13:34:22.375 237 12670.08 146.82 54456.25 88888.00 2016-08-24 13:34:22.500 237 12670.05 146.80 54456.25 88888.00 2016-08-24 13:34:22.625 237 12670.05 146.82 54456.22 88888.00 2016-08-24 13:34:22.750 237 12670.08 146.82 54456.20 88888.00 2016-08-24 13:34:22.875 237 12670.12 146.80 54456.20 88888.00 2016-08-24 13:34:23.000 237 12670.12 146.80 54456.22 88888.00 2016-08-24 13:34:23.125 237 12670.05 146.82 54456.25 88888.00 2016-08-24 13:34:23.250 237 12670.00 146.82 54456.22 88888.00 2016-08-24 13:34:23.375 237 12670.00 146.80 54456.22 88888.00 2016-08-24 13:34:23.500 237 12669.98 146.80 54456.22 88888.00 2016-08-24 13:34:23.625 237 12669.92 146.82 54456.25 88888.00 2016-08-24 13:34:23.750 237 12669.90 146.82 54456.25 88888.00 2016-08-24 13:34:23.875 237 12669.90 146.82 54456.28 88888.00 2016-08-24 13:34:24.000 237 12669.98 146.82 54456.25 88888.00 2016-08-24 13:34:24.125 237 12669.92 146.82 54456.25 88888.00 2016-08-24 13:34:24.250 237 12669.88 146.82 54456.25 88888.00 2016-08-24 13:34:24.375 237 12669.92 146.88 54456.30 88888.00 2016-08-24 13:34:24.500 237 12669.98 146.88 54456.28 88888.00 2016-08-24 13:34:24.625 237 12669.92 146.85 54456.28 88888.00 2016-08-24 13:34:24.750 237 12669.90 146.82 54456.30 88888.00 2016-08-24 13:34:24.875 237 12669.95 146.82 54456.32 88888.00 2016-08-24 13:34:25.000 237 12669.98 146.82 54456.30 88888.00 2016-08-24 13:34:25.125 237 12670.02 146.82 54456.32 88888.00 2016-08-24 13:34:25.250 237 12670.02 146.80 54456.32 88888.00 2016-08-24 13:34:25.375 237 12670.02 146.80 54456.32 88888.00 2016-08-24 13:34:25.500 237 12669.98 146.82 54456.32 88888.00 2016-08-24 13:34:25.625 237 12669.98 146.85 54456.32 88888.00 2016-08-24 13:34:25.750 237 12669.98 146.82 54456.32 88888.00 2016-08-24 13:34:25.875 237 12669.92 146.80 54456.35 88888.00 2016-08-24 13:34:26.000 237 12669.90 146.80 54456.32 88888.00 2016-08-24 13:34:26.125 237 12669.92 146.78 54456.38 88888.00 2016-08-24 13:34:26.250 237 12669.95 146.80 54456.35 88888.00 2016-08-24 13:34:26.375 237 12669.95 146.82 54456.35 88888.00 2016-08-24 13:34:26.500 237 12669.90 146.82 54456.32 88888.00 2016-08-24 13:34:26.625 237 12669.90 146.78 54456.30 88888.00 2016-08-24 13:34:26.750 237 12669.90 146.78 54456.32 88888.00 2016-08-24 13:34:26.875 237 12669.88 146.80 54456.35 88888.00 2016-08-24 13:34:27.000 237 12669.90 146.78 54456.32 88888.00 2016-08-24 13:34:27.125 237 12669.85 146.80 54456.35 88888.00 2016-08-24 13:34:27.250 237 12669.92 146.80 54456.38 88888.00 2016-08-24 13:34:27.375 237 12670.00 146.80 54456.32 88888.00 2016-08-24 13:34:27.500 237 12670.02 146.78 54456.32 88888.00 2016-08-24 13:34:27.625 237 12669.98 146.75 54456.35 88888.00 2016-08-24 13:34:27.750 237 12669.92 146.75 54456.32 88888.00 2016-08-24 13:34:27.875 237 12669.92 146.82 54456.35 88888.00 2016-08-24 13:34:28.000 237 12669.95 146.80 54456.35 88888.00 2016-08-24 13:34:28.125 237 12669.95 146.75 54456.35 88888.00 2016-08-24 13:34:28.250 237 12669.92 146.70 54456.35 88888.00 2016-08-24 13:34:28.375 237 12669.92 146.72 54456.35 88888.00 2016-08-24 13:34:28.500 237 12669.98 146.72 54456.38 88888.00 2016-08-24 13:34:28.625 237 12670.00 146.78 54456.35 88888.00 2016-08-24 13:34:28.750 237 12670.00 146.75 54456.38 88888.00 2016-08-24 13:34:28.875 237 12670.08 146.78 54456.38 88888.00 2016-08-24 13:34:29.000 237 12670.12 146.80 54456.38 88888.00 2016-08-24 13:34:29.125 237 12670.08 146.80 54456.38 88888.00 2016-08-24 13:34:29.250 237 12669.95 146.78 54456.35 88888.00 2016-08-24 13:34:29.375 237 12669.95 146.78 54456.35 88888.00 2016-08-24 13:34:29.500 237 12670.00 146.75 54456.35 88888.00 2016-08-24 13:34:29.625 237 12670.02 146.75 54456.35 88888.00 2016-08-24 13:34:29.750 237 12670.02 146.75 54456.38 88888.00 2016-08-24 13:34:29.875 237 12670.05 146.75 54456.40 88888.00 2016-08-24 13:34:30.000 237 12670.00 146.75 54456.38 88888.00 2016-08-24 13:34:30.125 237 12669.95 146.78 54456.38 88888.00 2016-08-24 13:34:30.250 237 12669.98 146.80 54456.40 88888.00 2016-08-24 13:34:30.375 237 12670.05 146.78 54456.43 88888.00 2016-08-24 13:34:30.500 237 12670.02 146.75 54456.43 88888.00 2016-08-24 13:34:30.625 237 12669.92 146.75 54456.43 88888.00 2016-08-24 13:34:30.750 237 12669.95 146.75 54456.43 88888.00 2016-08-24 13:34:30.875 237 12670.00 146.75 54456.45 88888.00 2016-08-24 13:34:31.000 237 12670.02 146.75 54456.43 88888.00 2016-08-24 13:34:31.125 237 12670.10 146.75 54456.43 88888.00 2016-08-24 13:34:31.250 237 12670.05 146.70 54456.40 88888.00 2016-08-24 13:34:31.375 237 12670.00 146.68 54456.40 88888.00 2016-08-24 13:34:31.500 237 12669.98 146.68 54456.40 88888.00 2016-08-24 13:34:31.625 237 12669.95 146.68 54456.40 88888.00 2016-08-24 13:34:31.750 237 12669.92 146.72 54456.43 88888.00 2016-08-24 13:34:31.875 237 12669.98 146.72 54456.43 88888.00 2016-08-24 13:34:32.000 237 12670.02 146.70 54456.43 88888.00 2016-08-24 13:34:32.125 237 12670.00 146.68 54456.47 88888.00 2016-08-24 13:34:32.250 237 12669.95 146.70 54456.45 88888.00 2016-08-24 13:34:32.375 237 12669.95 146.70 54456.45 88888.00 2016-08-24 13:34:32.500 237 12670.02 146.65 54456.45 88888.00 2016-08-24 13:34:32.625 237 12670.02 146.70 54456.45 88888.00 2016-08-24 13:34:32.750 237 12669.95 146.70 54456.47 88888.00 2016-08-24 13:34:32.875 237 12669.92 146.70 54456.47 88888.00 2016-08-24 13:34:33.000 237 12669.92 146.68 54456.50 88888.00 2016-08-24 13:34:33.125 237 12670.02 146.70 54456.53 88888.00 2016-08-24 13:34:33.250 237 12670.02 146.68 54456.50 88888.00 2016-08-24 13:34:33.375 237 12670.00 146.65 54456.50 88888.00 2016-08-24 13:34:33.500 237 12669.95 146.65 54456.47 88888.00 2016-08-24 13:34:33.625 237 12670.00 146.68 54456.47 88888.00 2016-08-24 13:34:33.750 237 12669.98 146.65 54456.50 88888.00 2016-08-24 13:34:33.875 237 12669.95 146.68 54456.53 88888.00 2016-08-24 13:34:34.000 237 12669.92 146.65 54456.55 88888.00 2016-08-24 13:34:34.125 237 12669.90 146.62 54456.55 88888.00 2016-08-24 13:34:34.250 237 12669.85 146.62 54456.57 88888.00 2016-08-24 13:34:34.375 237 12669.85 146.62 54456.57 88888.00 2016-08-24 13:34:34.500 237 12669.83 146.60 54456.57 88888.00 2016-08-24 13:34:34.625 237 12669.85 146.60 54456.60 88888.00 2016-08-24 13:34:34.750 237 12669.80 146.62 54456.62 88888.00 2016-08-24 13:34:34.875 237 12669.77 146.62 54456.62 88888.00 2016-08-24 13:34:35.000 237 12669.88 146.60 54456.60 88888.00 2016-08-24 13:34:35.125 237 12669.92 146.60 54456.62 88888.00 2016-08-24 13:34:35.250 237 12669.83 146.60 54456.62 88888.00 2016-08-24 13:34:35.375 237 12669.83 146.57 54456.62 88888.00 2016-08-24 13:34:35.500 237 12669.85 146.60 54456.62 88888.00 2016-08-24 13:34:35.625 237 12669.85 146.60 54456.65 88888.00 2016-08-24 13:34:35.750 237 12669.88 146.55 54456.65 88888.00 2016-08-24 13:34:35.875 237 12669.85 146.60 54456.65 88888.00 2016-08-24 13:34:36.000 237 12669.83 146.57 54456.68 88888.00 2016-08-24 13:34:36.125 237 12669.75 146.57 54456.70 88888.00 2016-08-24 13:34:36.250 237 12669.67 146.53 54456.70 88888.00 2016-08-24 13:34:36.375 237 12669.75 146.57 54456.70 88888.00 2016-08-24 13:34:36.500 237 12669.83 146.60 54456.70 88888.00 2016-08-24 13:34:36.625 237 12669.77 146.57 54456.70 88888.00 2016-08-24 13:34:36.750 237 12669.77 146.60 54456.72 88888.00 2016-08-24 13:34:36.875 237 12669.77 146.62 54456.72 88888.00 2016-08-24 13:34:37.000 237 12669.75 146.60 54456.72 88888.00 2016-08-24 13:34:37.125 237 12669.70 146.57 54456.72 88888.00 2016-08-24 13:34:37.250 237 12669.70 146.57 54456.72 88888.00 2016-08-24 13:34:37.375 237 12669.73 146.60 54456.72 88888.00 2016-08-24 13:34:37.500 237 12669.73 146.60 54456.75 88888.00 2016-08-24 13:34:37.625 237 12669.70 146.57 54456.75 88888.00 2016-08-24 13:34:37.750 237 12669.62 146.60 54456.75 88888.00 2016-08-24 13:34:37.875 237 12669.62 146.57 54456.75 88888.00 2016-08-24 13:34:38.000 237 12669.65 146.60 54456.75 88888.00 2016-08-24 13:34:38.125 237 12669.55 146.60 54456.78 88888.00 2016-08-24 13:34:38.250 237 12669.50 146.57 54456.80 88888.00 2016-08-24 13:34:38.375 237 12669.52 146.57 54456.80 88888.00 2016-08-24 13:34:38.500 237 12669.55 146.57 54456.80 88888.00 2016-08-24 13:34:38.625 237 12669.58 146.57 54456.80 88888.00 2016-08-24 13:34:38.750 237 12669.60 146.57 54456.80 88888.00 2016-08-24 13:34:38.875 237 12669.60 146.57 54456.82 88888.00 2016-08-24 13:34:39.000 237 12669.58 146.60 54456.82 88888.00 2016-08-24 13:34:39.125 237 12669.48 146.60 54456.82 88888.00 2016-08-24 13:34:39.250 237 12669.42 146.57 54456.85 88888.00 2016-08-24 13:34:39.375 237 12669.45 146.57 54456.85 88888.00 2016-08-24 13:34:39.500 237 12669.45 146.57 54456.85 88888.00 2016-08-24 13:34:39.625 237 12669.40 146.57 54456.85 88888.00 2016-08-24 13:34:39.750 237 12669.35 146.57 54456.85 88888.00 2016-08-24 13:34:39.875 237 12669.40 146.57 54456.88 88888.00 2016-08-24 13:34:40.000 237 12669.42 146.57 54456.88 88888.00 2016-08-24 13:34:40.125 237 12669.45 146.55 54456.88 88888.00 2016-08-24 13:34:40.250 237 12669.52 146.55 54456.88 88888.00 2016-08-24 13:34:40.375 237 12669.58 146.53 54456.88 88888.00 2016-08-24 13:34:40.500 237 12669.50 146.55 54456.88 88888.00 2016-08-24 13:34:40.625 237 12669.45 146.53 54456.90 88888.00 2016-08-24 13:34:40.750 237 12669.42 146.50 54456.88 88888.00 2016-08-24 13:34:40.875 237 12669.40 146.50 54456.90 88888.00 2016-08-24 13:34:41.000 237 12669.35 146.53 54456.90 88888.00 2016-08-24 13:34:41.125 237 12669.33 146.53 54456.93 88888.00 2016-08-24 13:34:41.250 237 12669.38 146.53 54456.95 88888.00 2016-08-24 13:34:41.375 237 12669.42 146.47 54456.93 88888.00 2016-08-24 13:34:41.500 237 12669.42 146.47 54456.93 88888.00 2016-08-24 13:34:41.625 237 12669.45 146.53 54456.93 88888.00 2016-08-24 13:34:41.750 237 12669.45 146.53 54456.93 88888.00 2016-08-24 13:34:41.875 237 12669.45 146.53 54456.93 88888.00 2016-08-24 13:34:42.000 237 12669.45 146.53 54456.90 88888.00 2016-08-24 13:34:42.125 237 12669.42 146.53 54456.95 88888.00 2016-08-24 13:34:42.250 237 12669.42 146.53 54456.97 88888.00 2016-08-24 13:34:42.375 237 12669.42 146.53 54456.97 88888.00 2016-08-24 13:34:42.500 237 12669.38 146.53 54457.00 88888.00 2016-08-24 13:34:42.625 237 12669.33 146.55 54457.00 88888.00 2016-08-24 13:34:42.750 237 12669.33 146.53 54457.03 88888.00 2016-08-24 13:34:42.875 237 12669.35 146.47 54457.03 88888.00 2016-08-24 13:34:43.000 237 12669.38 146.47 54457.03 88888.00 2016-08-24 13:34:43.125 237 12669.38 146.50 54457.07 88888.00 2016-08-24 13:34:43.250 237 12669.35 146.47 54457.05 88888.00 2016-08-24 13:34:43.375 237 12669.35 146.47 54457.03 88888.00 2016-08-24 13:34:43.500 237 12669.33 146.47 54457.03 88888.00 2016-08-24 13:34:43.625 237 12669.33 146.47 54457.07 88888.00 2016-08-24 13:34:43.750 237 12669.25 146.50 54457.07 88888.00 2016-08-24 13:34:43.875 237 12669.23 146.47 54457.07 88888.00 2016-08-24 13:34:44.000 237 12669.27 146.47 54457.05 88888.00 2016-08-24 13:34:44.125 237 12669.27 146.45 54457.07 88888.00 2016-08-24 13:34:44.250 237 12669.27 146.47 54457.07 88888.00 2016-08-24 13:34:44.375 237 12669.30 146.47 54457.07 88888.00 2016-08-24 13:34:44.500 237 12669.27 146.47 54457.05 88888.00 2016-08-24 13:34:44.625 237 12669.25 146.47 54457.07 88888.00 2016-08-24 13:34:44.750 237 12669.27 146.50 54457.07 88888.00 2016-08-24 13:34:44.875 237 12669.23 146.45 54457.07 88888.00 2016-08-24 13:34:45.000 237 12669.20 146.45 54457.07 88888.00 2016-08-24 13:34:45.125 237 12669.23 146.45 54457.10 88888.00 2016-08-24 13:34:45.250 237 12669.20 146.45 54457.07 88888.00 2016-08-24 13:34:45.375 237 12669.20 146.43 54457.10 88888.00 2016-08-24 13:34:45.500 237 12669.23 146.45 54457.10 88888.00 2016-08-24 13:34:45.625 237 12669.20 146.45 54457.12 88888.00 2016-08-24 13:34:45.750 237 12669.17 146.45 54457.15 88888.00 2016-08-24 13:34:45.875 237 12669.17 146.47 54457.12 88888.00 2016-08-24 13:34:46.000 237 12669.17 146.47 54457.10 88888.00 2016-08-24 13:34:46.125 237 12669.17 146.45 54457.12 88888.00 2016-08-24 13:34:46.250 237 12669.15 146.45 54457.15 88888.00 2016-08-24 13:34:46.375 237 12669.15 146.47 54457.18 88888.00 2016-08-24 13:34:46.500 237 12669.12 146.50 54457.18 88888.00 2016-08-24 13:34:46.625 237 12669.05 146.50 54457.15 88888.00 2016-08-24 13:34:46.750 237 12669.08 146.47 54457.15 88888.00 2016-08-24 13:34:46.875 237 12669.15 146.45 54457.18 88888.00 2016-08-24 13:34:47.000 237 12669.12 146.45 54457.20 88888.00 2016-08-24 13:34:47.125 237 12669.08 146.45 54457.22 88888.00 2016-08-24 13:34:47.250 237 12669.05 146.45 54457.22 88888.00 2016-08-24 13:34:47.375 237 12669.02 146.45 54457.22 88888.00 2016-08-24 13:34:47.500 237 12669.00 146.47 54457.22 88888.00 2016-08-24 13:34:47.625 237 12669.05 146.47 54457.22 88888.00 2016-08-24 13:34:47.750 237 12669.12 146.45 54457.20 88888.00 2016-08-24 13:34:47.875 237 12669.08 146.43 54457.25 88888.00 2016-08-24 13:34:48.000 237 12669.05 146.45 54457.22 88888.00 2016-08-24 13:34:48.125 237 12669.05 146.45 54457.22 88888.00 2016-08-24 13:34:48.250 237 12669.00 146.43 54457.25 88888.00 2016-08-24 13:34:48.375 237 12669.00 146.43 54457.30 88888.00 2016-08-24 13:34:48.500 237 12669.05 146.45 54457.32 88888.00 2016-08-24 13:34:48.625 237 12669.05 146.45 54457.32 88888.00 2016-08-24 13:34:48.750 237 12669.02 146.43 54457.28 88888.00 2016-08-24 13:34:48.875 237 12669.02 146.45 54457.30 88888.00 2016-08-24 13:34:49.000 237 12669.00 146.45 54457.30 88888.00 2016-08-24 13:34:49.125 237 12668.95 146.45 54457.35 88888.00 2016-08-24 13:34:49.250 237 12668.90 146.40 54457.38 88888.00 2016-08-24 13:34:49.375 237 12668.90 146.40 54457.35 88888.00 2016-08-24 13:34:49.500 237 12668.88 146.45 54457.38 88888.00 2016-08-24 13:34:49.625 237 12668.88 146.45 54457.40 88888.00 2016-08-24 13:34:49.750 237 12668.83 146.43 54457.35 88888.00 2016-08-24 13:34:49.875 237 12668.85 146.40 54457.35 88888.00 2016-08-24 13:34:50.000 237 12668.92 146.40 54457.32 88888.00 2016-08-24 13:34:50.125 237 12668.95 146.38 54457.38 88888.00 2016-08-24 13:34:50.250 237 12668.90 146.38 54457.45 88888.00 2016-08-24 13:34:50.375 237 12668.83 146.40 54457.45 88888.00 2016-08-24 13:34:50.500 237 12668.80 146.38 54457.45 88888.00 2016-08-24 13:34:50.625 237 12668.88 146.38 54457.45 88888.00 2016-08-24 13:34:50.750 237 12668.92 146.38 54457.43 88888.00 2016-08-24 13:34:50.875 237 12668.88 146.35 54457.45 88888.00 2016-08-24 13:34:51.000 237 12668.88 146.38 54457.45 88888.00 2016-08-24 13:34:51.125 237 12668.85 146.38 54457.47 88888.00 2016-08-24 13:34:51.250 237 12668.85 146.35 54457.50 88888.00 2016-08-24 13:34:51.375 237 12668.83 146.32 54457.47 88888.00 2016-08-24 13:34:51.500 237 12668.80 146.32 54457.43 88888.00 2016-08-24 13:34:51.625 237 12668.83 146.32 54457.45 88888.00 2016-08-24 13:34:51.750 237 12668.83 146.38 54457.47 88888.00 2016-08-24 13:34:51.875 237 12668.80 146.35 54457.47 88888.00 2016-08-24 13:34:52.000 237 12668.77 146.32 54457.47 88888.00 2016-08-24 13:34:52.125 237 12668.80 146.32 54457.47 88888.00 2016-08-24 13:34:52.250 237 12668.83 146.28 54457.50 88888.00 2016-08-24 13:34:52.375 237 12668.88 146.28 54457.50 88888.00 2016-08-24 13:34:52.500 237 12668.85 146.30 54457.53 88888.00 2016-08-24 13:34:52.625 237 12668.80 146.30 54457.53 88888.00 2016-08-24 13:34:52.750 237 12668.75 146.28 54457.50 88888.00 2016-08-24 13:34:52.875 237 12668.75 146.30 54457.50 88888.00 2016-08-24 13:34:53.000 237 12668.77 146.30 54457.53 88888.00 2016-08-24 13:34:53.125 237 12668.77 146.30 54457.55 88888.00 2016-08-24 13:34:53.250 237 12668.80 146.28 54457.50 88888.00 2016-08-24 13:34:53.375 237 12668.85 146.32 54457.53 88888.00 2016-08-24 13:34:53.500 237 12668.90 146.32 54457.55 88888.00 2016-08-24 13:34:53.625 237 12668.88 146.32 54457.55 88888.00 2016-08-24 13:34:53.750 237 12668.85 146.30 54457.50 88888.00 2016-08-24 13:34:53.875 237 12668.83 146.28 54457.50 88888.00 2016-08-24 13:34:54.000 237 12668.83 146.28 54457.50 88888.00 2016-08-24 13:34:54.125 237 12668.83 146.28 54457.53 88888.00 2016-08-24 13:34:54.250 237 12668.83 146.30 54457.50 88888.00 2016-08-24 13:34:54.375 237 12668.80 146.32 54457.50 88888.00 2016-08-24 13:34:54.500 237 12668.80 146.32 54457.53 88888.00 2016-08-24 13:34:54.625 237 12668.80 146.32 54457.55 88888.00 2016-08-24 13:34:54.750 237 12668.85 146.30 54457.57 88888.00 2016-08-24 13:34:54.875 237 12668.88 146.28 54457.55 88888.00 2016-08-24 13:34:55.000 237 12668.85 146.32 54457.57 88888.00 2016-08-24 13:34:55.125 237 12668.90 146.32 54457.60 88888.00 2016-08-24 13:34:55.250 237 12668.88 146.30 54457.60 88888.00 2016-08-24 13:34:55.375 237 12668.88 146.30 54457.57 88888.00 2016-08-24 13:34:55.500 237 12668.90 146.32 54457.60 88888.00 2016-08-24 13:34:55.625 237 12668.90 146.30 54457.55 88888.00 2016-08-24 13:34:55.750 237 12668.83 146.32 54457.57 88888.00 2016-08-24 13:34:55.875 237 12668.80 146.32 54457.57 88888.00 2016-08-24 13:34:56.000 237 12668.83 146.32 54457.57 88888.00 2016-08-24 13:34:56.125 237 12668.90 146.35 54457.57 88888.00 2016-08-24 13:34:56.250 237 12668.90 146.32 54457.60 88888.00 2016-08-24 13:34:56.375 237 12668.90 146.32 54457.60 88888.00 2016-08-24 13:34:56.500 237 12668.85 146.35 54457.60 88888.00 2016-08-24 13:34:56.625 237 12668.88 146.32 54457.60 88888.00 2016-08-24 13:34:56.750 237 12668.85 146.35 54457.62 88888.00 2016-08-24 13:34:56.875 237 12668.83 146.35 54457.62 88888.00 2016-08-24 13:34:57.000 237 12668.85 146.32 54457.60 88888.00 2016-08-24 13:34:57.125 237 12668.83 146.30 54457.60 88888.00 2016-08-24 13:34:57.250 237 12668.85 146.30 54457.62 88888.00 2016-08-24 13:34:57.375 237 12668.90 146.30 54457.60 88888.00 2016-08-24 13:34:57.500 237 12668.88 146.30 54457.60 88888.00 2016-08-24 13:34:57.625 237 12668.85 146.32 54457.60 88888.00 2016-08-24 13:34:57.750 237 12668.90 146.32 54457.60 88888.00 2016-08-24 13:34:57.875 237 12668.92 146.30 54457.60 88888.00 2016-08-24 13:34:58.000 237 12668.95 146.25 54457.60 88888.00 2016-08-24 13:34:58.125 237 12669.00 146.30 54457.60 88888.00 2016-08-24 13:34:58.250 237 12668.95 146.30 54457.62 88888.00 2016-08-24 13:34:58.375 237 12668.92 146.30 54457.60 88888.00 2016-08-24 13:34:58.500 237 12668.95 146.28 54457.62 88888.00 2016-08-24 13:34:58.625 237 12668.98 146.28 54457.60 88888.00 2016-08-24 13:34:58.750 237 12668.98 146.28 54457.62 88888.00 2016-08-24 13:34:58.875 237 12669.00 146.30 54457.62 88888.00 2016-08-24 13:34:59.000 237 12669.00 146.30 54457.62 88888.00 2016-08-24 13:34:59.125 237 12669.00 146.25 54457.62 88888.00 2016-08-24 13:34:59.250 237 12669.02 146.25 54457.62 88888.00 2016-08-24 13:34:59.375 237 12669.05 146.28 54457.62 88888.00 2016-08-24 13:34:59.500 237 12669.02 146.22 54457.62 88888.00 2016-08-24 13:34:59.625 237 12669.02 146.22 54457.62 88888.00 2016-08-24 13:34:59.750 237 12669.08 146.22 54457.65 88888.00 2016-08-24 13:34:59.875 237 12669.08 146.22 54457.65 88888.00 2016-08-24 13:35:00.000 237 12669.08 146.22 54457.65 88888.00 2016-08-24 13:35:00.125 237 12669.08 146.22 54457.65 88888.00 2016-08-24 13:35:00.250 237 12669.10 146.20 54457.65 88888.00 2016-08-24 13:35:00.375 237 12669.12 146.20 54457.68 88888.00 2016-08-24 13:35:00.500 237 12669.12 146.20 54457.68 88888.00 2016-08-24 13:35:00.625 237 12669.12 146.18 54457.68 88888.00 2016-08-24 13:35:00.750 237 12669.10 146.20 54457.68 88888.00 2016-08-24 13:35:00.875 237 12669.10 146.20 54457.68 88888.00 2016-08-24 13:35:01.000 237 12669.10 146.18 54457.65 88888.00 2016-08-24 13:35:01.125 237 12669.08 146.20 54457.70 88888.00 2016-08-24 13:35:01.250 237 12669.05 146.18 54457.68 88888.00 2016-08-24 13:35:01.375 237 12669.05 146.20 54457.68 88888.00 2016-08-24 13:35:01.500 237 12669.08 146.18 54457.68 88888.00 2016-08-24 13:35:01.625 237 12669.12 146.18 54457.68 88888.00 2016-08-24 13:35:01.750 237 12669.15 146.15 54457.70 88888.00 2016-08-24 13:35:01.875 237 12669.10 146.15 54457.70 88888.00 2016-08-24 13:35:02.000 237 12669.05 146.12 54457.70 88888.00 2016-08-24 13:35:02.125 237 12669.05 146.10 54457.72 88888.00 2016-08-24 13:35:02.250 237 12669.05 146.10 54457.72 88888.00 2016-08-24 13:35:02.375 237 12669.05 146.07 54457.68 88888.00 2016-08-24 13:35:02.500 237 12669.02 146.05 54457.68 88888.00 2016-08-24 13:35:02.625 237 12669.00 146.05 54457.68 88888.00 2016-08-24 13:35:02.750 237 12669.05 146.05 54457.70 88888.00 2016-08-24 13:35:02.875 237 12669.12 146.05 54457.70 88888.00 2016-08-24 13:35:03.000 237 12669.15 146.07 54457.70 88888.00 2016-08-24 13:35:03.125 237 12669.10 146.03 54457.70 88888.00 2016-08-24 13:35:03.250 237 12669.08 146.00 54457.70 88888.00 2016-08-24 13:35:03.375 237 12669.15 146.03 54457.70 88888.00 2016-08-24 13:35:03.500 237 12669.12 146.03 54457.68 88888.00 2016-08-24 13:35:03.625 237 12669.12 146.03 54457.68 88888.00 2016-08-24 13:35:03.750 237 12669.15 146.00 54457.72 88888.00 2016-08-24 13:35:03.875 237 12669.15 145.97 54457.72 88888.00 2016-08-24 13:35:04.000 237 12669.15 145.97 54457.70 88888.00 2016-08-24 13:35:04.125 237 12669.20 146.03 54457.70 88888.00 2016-08-24 13:35:04.250 237 12669.20 146.03 54457.72 88888.00 2016-08-24 13:35:04.375 237 12669.23 146.00 54457.72 88888.00 2016-08-24 13:35:04.500 237 12669.15 145.97 54457.70 88888.00 2016-08-24 13:35:04.625 237 12669.17 145.97 54457.68 88888.00 2016-08-24 13:35:04.750 237 12669.17 145.95 54457.68 88888.00 2016-08-24 13:35:04.875 237 12669.17 145.95 54457.70 88888.00 2016-08-24 13:35:05.000 237 12669.20 145.95 54457.70 88888.00 2016-08-24 13:35:05.125 237 12669.23 145.97 54457.70 88888.00 2016-08-24 13:35:05.250 237 12669.23 145.93 54457.75 88888.00 2016-08-24 13:35:05.375 237 12669.23 145.97 54457.72 88888.00 2016-08-24 13:35:05.500 237 12669.20 145.97 54457.72 88888.00 2016-08-24 13:35:05.625 237 12669.25 145.95 54457.72 88888.00 2016-08-24 13:35:05.750 237 12669.25 145.97 54457.72 88888.00 2016-08-24 13:35:05.875 237 12669.23 145.95 54457.72 88888.00 2016-08-24 13:35:06.000 237 12669.30 145.95 54457.72 88888.00 2016-08-24 13:35:06.125 237 12669.33 145.97 54457.72 88888.00 2016-08-24 13:35:06.250 237 12669.30 145.97 54457.75 88888.00 2016-08-24 13:35:06.375 237 12669.33 145.97 54457.75 88888.00 2016-08-24 13:35:06.500 237 12669.40 145.97 54457.75 88888.00 2016-08-24 13:35:06.625 237 12669.40 145.95 54457.75 88888.00 2016-08-24 13:35:06.750 237 12669.42 145.93 54457.72 88888.00 2016-08-24 13:35:06.875 237 12669.40 145.95 54457.75 88888.00 2016-08-24 13:35:07.000 237 12669.42 145.95 54457.75 88888.00 2016-08-24 13:35:07.125 237 12669.40 145.95 54457.78 88888.00 2016-08-24 13:35:07.250 237 12669.38 145.95 54457.78 88888.00 2016-08-24 13:35:07.375 237 12669.45 145.95 54457.75 88888.00 2016-08-24 13:35:07.500 237 12669.42 145.93 54457.75 88888.00 2016-08-24 13:35:07.625 237 12669.48 145.95 54457.78 88888.00 2016-08-24 13:35:07.750 237 12669.52 145.95 54457.78 88888.00 2016-08-24 13:35:07.875 237 12669.55 145.95 54457.80 88888.00 2016-08-24 13:35:08.000 237 12669.52 145.97 54457.78 88888.00 2016-08-24 13:35:08.125 237 12669.52 146.00 54457.78 88888.00 2016-08-24 13:35:08.250 237 12669.52 145.97 54457.80 88888.00 2016-08-24 13:35:08.375 237 12669.50 145.97 54457.82 88888.00 2016-08-24 13:35:08.500 237 12669.50 145.97 54457.80 88888.00 2016-08-24 13:35:08.625 237 12669.52 145.97 54457.78 88888.00 2016-08-24 13:35:08.750 237 12669.55 145.95 54457.75 88888.00 2016-08-24 13:35:08.875 237 12669.52 145.93 54457.75 88888.00 2016-08-24 13:35:09.000 237 12669.52 145.97 54457.75 88888.00 2016-08-24 13:35:09.125 237 12669.52 145.97 54457.78 88888.00 2016-08-24 13:35:09.250 237 12669.52 145.95 54457.80 88888.00 2016-08-24 13:35:09.375 237 12669.55 146.00 54457.75 88888.00 2016-08-24 13:35:09.500 237 12669.58 146.00 54457.75 88888.00 2016-08-24 13:35:09.625 237 12669.62 145.95 54457.78 88888.00 2016-08-24 13:35:09.750 237 12669.58 145.97 54457.78 88888.00 2016-08-24 13:35:09.875 237 12669.58 145.97 54457.78 88888.00 2016-08-24 13:35:10.000 237 12669.60 145.97 54457.78 88888.00 2016-08-24 13:35:10.125 237 12669.62 146.00 54457.80 88888.00 2016-08-24 13:35:10.250 237 12669.60 145.95 54457.80 88888.00 2016-08-24 13:35:10.375 237 12669.60 145.97 54457.82 88888.00 2016-08-24 13:35:10.500 237 12669.70 146.00 54457.82 88888.00 2016-08-24 13:35:10.625 237 12669.73 146.00 54457.82 88888.00 2016-08-24 13:35:10.750 237 12669.73 145.95 54457.80 88888.00 2016-08-24 13:35:10.875 237 12669.70 146.00 54457.78 88888.00 2016-08-24 13:35:11.000 237 12669.70 145.95 54457.80 88888.00 2016-08-24 13:35:11.125 237 12669.67 145.97 54457.82 88888.00 2016-08-24 13:35:11.250 237 12669.73 146.00 54457.85 88888.00 2016-08-24 13:35:11.375 237 12669.83 146.03 54457.85 88888.00 2016-08-24 13:35:11.500 237 12669.85 145.97 54457.80 88888.00 2016-08-24 13:35:11.625 237 12669.77 145.97 54457.78 88888.00 2016-08-24 13:35:11.750 237 12669.73 145.97 54457.80 88888.00 2016-08-24 13:35:11.875 237 12669.77 145.97 54457.80 88888.00 2016-08-24 13:35:12.000 237 12669.88 145.95 54457.80 88888.00 2016-08-24 13:35:12.125 237 12669.85 145.95 54457.78 88888.00 2016-08-24 13:35:12.250 237 12669.77 145.97 54457.80 88888.00 2016-08-24 13:35:12.375 237 12669.80 145.97 54457.80 88888.00 2016-08-24 13:35:12.500 237 12669.83 145.95 54457.78 88888.00 2016-08-24 13:35:12.625 237 12669.77 145.95 54457.80 88888.00 2016-08-24 13:35:12.750 237 12669.73 145.97 54457.82 88888.00 2016-08-24 13:35:12.875 237 12669.75 145.95 54457.82 88888.00 2016-08-24 13:35:13.000 237 12669.83 145.95 54457.82 88888.00 2016-08-24 13:35:13.125 237 12669.85 145.93 54457.82 88888.00 2016-08-24 13:35:13.250 237 12669.77 145.90 54457.85 88888.00 2016-08-24 13:35:13.375 237 12669.80 145.93 54457.88 88888.00 2016-08-24 13:35:13.500 237 12669.85 145.93 54457.85 88888.00 2016-08-24 13:35:13.625 237 12669.88 145.95 54457.85 88888.00 2016-08-24 13:35:13.750 237 12669.83 145.95 54457.85 88888.00 2016-08-24 13:35:13.875 237 12669.77 145.93 54457.85 88888.00 2016-08-24 13:35:14.000 237 12669.80 145.93 54457.85 88888.00 2016-08-24 13:35:14.125 237 12669.83 145.93 54457.88 88888.00 2016-08-24 13:35:14.250 237 12669.80 145.90 54457.88 88888.00 2016-08-24 13:35:14.375 237 12669.77 145.93 54457.88 88888.00 2016-08-24 13:35:14.500 237 12669.75 145.93 54457.88 88888.00 2016-08-24 13:35:14.625 237 12669.75 145.90 54457.88 88888.00 2016-08-24 13:35:14.750 237 12669.73 145.85 54457.88 88888.00 2016-08-24 13:35:14.875 237 12669.77 145.88 54457.90 88888.00 2016-08-24 13:35:15.000 237 12669.80 145.90 54457.90 88888.00 2016-08-24 13:35:15.125 237 12669.77 145.90 54457.95 88888.00 2016-08-24 13:35:15.250 237 12669.67 145.88 54457.90 88888.00 2016-08-24 13:35:15.375 237 12669.70 145.88 54457.90 88888.00 2016-08-24 13:35:15.500 237 12669.73 145.88 54457.90 88888.00 2016-08-24 13:35:15.625 237 12669.80 145.88 54457.93 88888.00 2016-08-24 13:35:15.750 237 12669.83 145.88 54457.93 88888.00 2016-08-24 13:35:15.875 237 12669.80 145.85 54457.93 88888.00 2016-08-24 13:35:16.000 237 12669.75 145.85 54457.93 88888.00 2016-08-24 13:35:16.125 237 12669.77 145.88 54457.97 88888.00 2016-08-24 13:35:16.250 237 12669.80 145.82 54457.97 88888.00 2016-08-24 13:35:16.375 237 12669.77 145.82 54457.95 88888.00 2016-08-24 13:35:16.500 237 12669.75 145.85 54457.95 88888.00 2016-08-24 13:35:16.625 237 12669.77 145.82 54457.95 88888.00 2016-08-24 13:35:16.750 237 12669.77 145.85 54457.95 88888.00 2016-08-24 13:35:16.875 237 12669.77 145.88 54457.97 88888.00 2016-08-24 13:35:17.000 237 12669.80 145.88 54457.95 88888.00 2016-08-24 13:35:17.125 237 12669.73 145.85 54457.95 88888.00 2016-08-24 13:35:17.250 237 12669.67 145.82 54457.95 88888.00 2016-08-24 13:35:17.375 237 12669.75 145.85 54457.93 88888.00 2016-08-24 13:35:17.500 237 12669.75 145.88 54457.95 88888.00 2016-08-24 13:35:17.625 237 12669.70 145.88 54457.93 88888.00 2016-08-24 13:35:17.750 237 12669.70 145.90 54457.95 88888.00 2016-08-24 13:35:17.875 237 12669.73 145.90 54457.95 88888.00 2016-08-24 13:35:18.000 237 12669.67 145.88 54457.93 88888.00 2016-08-24 13:35:18.125 237 12669.65 145.82 54457.95 88888.00 2016-08-24 13:35:18.250 237 12669.67 145.82 54457.97 88888.00 2016-08-24 13:35:18.375 237 12669.67 145.85 54457.97 88888.00 2016-08-24 13:35:18.500 237 12669.67 145.85 54457.95 88888.00 2016-08-24 13:35:18.625 237 12669.70 145.82 54457.95 88888.00 2016-08-24 13:35:18.750 237 12669.70 145.85 54457.97 88888.00 2016-08-24 13:35:18.875 237 12669.62 145.88 54457.97 88888.00 2016-08-24 13:35:19.000 237 12669.65 145.85 54458.00 88888.00 2016-08-24 13:35:19.125 237 12669.67 145.82 54458.03 88888.00 2016-08-24 13:35:19.250 237 12669.65 145.80 54458.03 88888.00 2016-08-24 13:35:19.375 237 12669.62 145.82 54458.03 88888.00 2016-08-24 13:35:19.500 237 12669.55 145.80 54458.03 88888.00 2016-08-24 13:35:19.625 237 12669.62 145.82 54458.03 88888.00 2016-08-24 13:35:19.750 237 12669.67 145.85 54458.00 88888.00 2016-08-24 13:35:19.875 237 12669.65 145.85 54458.03 88888.00 2016-08-24 13:35:20.000 237 12669.65 145.80 54458.00 88888.00 2016-08-24 13:35:20.125 237 12669.67 145.80 54457.97 88888.00 2016-08-24 13:35:20.250 237 12669.75 145.80 54458.00 88888.00 2016-08-24 13:35:20.375 237 12669.77 145.85 54458.03 88888.00 2016-08-24 13:35:20.500 237 12669.77 145.82 54458.05 88888.00 2016-08-24 13:35:20.625 237 12669.70 145.85 54458.05 88888.00 2016-08-24 13:35:20.750 237 12669.65 145.88 54458.03 88888.00 2016-08-24 13:35:20.875 237 12669.65 145.85 54458.03 88888.00 2016-08-24 13:35:21.000 237 12669.62 145.85 54458.03 88888.00 2016-08-24 13:35:21.125 237 12669.65 145.85 54458.05 88888.00 2016-08-24 13:35:21.250 237 12669.62 145.82 54458.05 88888.00 2016-08-24 13:35:21.375 237 12669.60 145.82 54458.05 88888.00 2016-08-24 13:35:21.500 237 12669.60 145.88 54458.05 88888.00 2016-08-24 13:35:21.625 237 12669.65 145.88 54458.05 88888.00 2016-08-24 13:35:21.750 237 12669.60 145.88 54458.05 88888.00 2016-08-24 13:35:21.875 237 12669.58 145.82 54458.05 88888.00 2016-08-24 13:35:22.000 237 12669.58 145.82 54458.07 88888.00 2016-08-24 13:35:22.125 237 12669.60 145.88 54458.07 88888.00 2016-08-24 13:35:22.250 237 12669.62 145.80 54458.10 88888.00 2016-08-24 13:35:22.375 237 12669.65 145.82 54458.10 88888.00 2016-08-24 13:35:22.500 237 12669.65 145.88 54458.07 88888.00 2016-08-24 13:35:22.625 237 12669.65 145.88 54458.07 88888.00 2016-08-24 13:35:22.750 237 12669.65 145.88 54458.07 88888.00 2016-08-24 13:35:22.875 237 12669.62 145.88 54458.12 88888.00 2016-08-24 13:35:23.000 237 12669.62 145.85 54458.10 88888.00 2016-08-24 13:35:23.125 237 12669.70 145.90 54458.10 88888.00 2016-08-24 13:35:23.250 237 12669.73 145.88 54458.12 88888.00 2016-08-24 13:35:23.375 237 12669.73 145.88 54458.15 88888.00 2016-08-24 13:35:23.500 237 12669.70 145.85 54458.10 88888.00 2016-08-24 13:35:23.625 237 12669.70 145.88 54458.10 88888.00 2016-08-24 13:35:23.750 237 12669.65 145.90 54458.12 88888.00 2016-08-24 13:35:23.875 237 12669.62 145.90 54458.12 88888.00 2016-08-24 13:35:24.000 237 12669.60 145.88 54458.10 88888.00 2016-08-24 13:35:24.125 237 12669.65 145.85 54458.12 88888.00 2016-08-24 13:35:24.250 237 12669.65 145.85 54458.15 88888.00 2016-08-24 13:35:24.375 237 12669.62 145.90 54458.15 88888.00 2016-08-24 13:35:24.500 237 12669.62 145.93 54458.18 88888.00 2016-08-24 13:35:24.625 237 12669.60 145.90 54458.18 88888.00 2016-08-24 13:35:24.750 237 12669.58 145.88 54458.18 88888.00 2016-08-24 13:35:24.875 237 12669.60 145.82 54458.12 88888.00 2016-08-24 13:35:25.000 237 12669.60 145.82 54458.12 88888.00 2016-08-24 13:35:25.125 237 12669.60 145.88 54458.18 88888.00 2016-08-24 13:35:25.250 237 12669.60 145.88 54458.18 88888.00 2016-08-24 13:35:25.375 237 12669.62 145.88 54458.18 88888.00 2016-08-24 13:35:25.500 237 12669.60 145.88 54458.15 88888.00 2016-08-24 13:35:25.625 237 12669.60 145.90 54458.12 88888.00 2016-08-24 13:35:25.750 237 12669.62 145.93 54458.15 88888.00 2016-08-24 13:35:25.875 237 12669.62 145.90 54458.15 88888.00 2016-08-24 13:35:26.000 237 12669.60 145.90 54458.18 88888.00 2016-08-24 13:35:26.125 237 12669.60 145.88 54458.20 88888.00 2016-08-24 13:35:26.250 237 12669.62 145.85 54458.20 88888.00 2016-08-24 13:35:26.375 237 12669.65 145.88 54458.18 88888.00 2016-08-24 13:35:26.500 237 12669.62 145.88 54458.18 88888.00 2016-08-24 13:35:26.625 237 12669.60 145.90 54458.20 88888.00 2016-08-24 13:35:26.750 237 12669.60 145.85 54458.20 88888.00 2016-08-24 13:35:26.875 237 12669.65 145.88 54458.22 88888.00 2016-08-24 13:35:27.000 237 12669.65 145.88 54458.20 88888.00 2016-08-24 13:35:27.125 237 12669.62 145.85 54458.22 88888.00 2016-08-24 13:35:27.250 237 12669.62 145.85 54458.25 88888.00 2016-08-24 13:35:27.375 237 12669.62 145.88 54458.22 88888.00 2016-08-24 13:35:27.500 237 12669.58 145.85 54458.20 88888.00 2016-08-24 13:35:27.625 237 12669.55 145.82 54458.22 88888.00 2016-08-24 13:35:27.750 237 12669.58 145.82 54458.22 88888.00 2016-08-24 13:35:27.875 237 12669.60 145.82 54458.25 88888.00 2016-08-24 13:35:28.000 237 12669.60 145.80 54458.28 88888.00 2016-08-24 13:35:28.125 237 12669.58 145.78 54458.25 88888.00 2016-08-24 13:35:28.250 237 12669.52 145.78 54458.25 88888.00 2016-08-24 13:35:28.375 237 12669.58 145.80 54458.22 88888.00 2016-08-24 13:35:28.500 237 12669.58 145.80 54458.22 88888.00 2016-08-24 13:35:28.625 237 12669.55 145.80 54458.25 88888.00 2016-08-24 13:35:28.750 237 12669.50 145.80 54458.25 88888.00 2016-08-24 13:35:28.875 237 12669.48 145.82 54458.25 88888.00 2016-08-24 13:35:29.000 237 12669.48 145.82 54458.25 88888.00 2016-08-24 13:35:29.125 237 12669.55 145.80 54458.28 88888.00 2016-08-24 13:35:29.250 237 12669.58 145.80 54458.28 88888.00 2016-08-24 13:35:29.375 237 12669.55 145.82 54458.25 88888.00 2016-08-24 13:35:29.500 237 12669.55 145.82 54458.28 88888.00 2016-08-24 13:35:29.625 237 12669.55 145.80 54458.28 88888.00 2016-08-24 13:35:29.750 237 12669.52 145.78 54458.28 88888.00 2016-08-24 13:35:29.875 237 12669.52 145.78 54458.28 88888.00 2016-08-24 13:35:30.000 237 12669.60 145.80 54458.25 88888.00 2016-08-24 13:35:30.125 237 12669.60 145.80 54458.30 88888.00 2016-08-24 13:35:30.250 237 12669.55 145.78 54458.32 88888.00 2016-08-24 13:35:30.375 237 12669.55 145.78 54458.30 88888.00 2016-08-24 13:35:30.500 237 12669.62 145.80 54458.28 88888.00 2016-08-24 13:35:30.625 237 12669.60 145.80 54458.30 88888.00 2016-08-24 13:35:30.750 237 12669.52 145.80 54458.32 88888.00 2016-08-24 13:35:30.875 237 12669.52 145.80 54458.35 88888.00 2016-08-24 13:35:31.000 237 12669.50 145.75 54458.32 88888.00 2016-08-24 13:35:31.125 237 12669.55 145.78 54458.32 88888.00 2016-08-24 13:35:31.250 237 12669.55 145.72 54458.32 88888.00 2016-08-24 13:35:31.375 237 12669.52 145.75 54458.32 88888.00 2016-08-24 13:35:31.500 237 12669.50 145.72 54458.35 88888.00 2016-08-24 13:35:31.625 237 12669.48 145.72 54458.35 88888.00 2016-08-24 13:35:31.750 237 12669.48 145.72 54458.38 88888.00 2016-08-24 13:35:31.875 237 12669.50 145.75 54458.38 88888.00 2016-08-24 13:35:32.000 237 12669.52 145.72 54458.35 88888.00 2016-08-24 13:35:32.125 237 12669.52 145.70 54458.38 88888.00 2016-08-24 13:35:32.250 237 12669.50 145.70 54458.38 88888.00 2016-08-24 13:35:32.375 237 12669.48 145.70 54458.40 88888.00 2016-08-24 13:35:32.500 237 12669.42 145.72 54458.38 88888.00 2016-08-24 13:35:32.625 237 12669.50 145.72 54458.40 88888.00 2016-08-24 13:35:32.750 237 12669.52 145.72 54458.38 88888.00 2016-08-24 13:35:32.875 237 12669.48 145.72 54458.38 88888.00 2016-08-24 13:35:33.000 237 12669.40 145.70 54458.40 88888.00 2016-08-24 13:35:33.125 237 12669.40 145.70 54458.38 88888.00 2016-08-24 13:35:33.250 237 12669.42 145.68 54458.40 88888.00 2016-08-24 13:35:33.375 237 12669.40 145.68 54458.38 88888.00 2016-08-24 13:35:33.500 237 12669.40 145.68 54458.40 88888.00 2016-08-24 13:35:33.625 237 12669.40 145.70 54458.38 88888.00 2016-08-24 13:35:33.750 237 12669.42 145.70 54458.38 88888.00 2016-08-24 13:35:33.875 237 12669.50 145.65 54458.40 88888.00 2016-08-24 13:35:34.000 237 12669.50 145.65 54458.40 88888.00 2016-08-24 13:35:34.125 237 12669.52 145.68 54458.40 88888.00 2016-08-24 13:35:34.250 237 12669.55 145.65 54458.43 88888.00 2016-08-24 13:35:34.375 237 12669.58 145.62 54458.40 88888.00 2016-08-24 13:35:34.500 237 12669.58 145.62 54458.40 88888.00 2016-08-24 13:35:34.625 237 12669.52 145.65 54458.40 88888.00 2016-08-24 13:35:34.750 237 12669.50 145.62 54458.43 88888.00 2016-08-24 13:35:34.875 237 12669.48 145.60 54458.40 88888.00 2016-08-24 13:35:35.000 237 12669.42 145.62 54458.40 88888.00 2016-08-24 13:35:35.125 237 12669.35 145.60 54458.40 88888.00 2016-08-24 13:35:35.250 237 12669.30 145.60 54458.43 88888.00 2016-08-24 13:35:35.375 237 12669.40 145.60 54458.43 88888.00 2016-08-24 13:35:35.500 237 12669.45 145.62 54458.43 88888.00 2016-08-24 13:35:35.625 237 12669.48 145.62 54458.43 88888.00 2016-08-24 13:35:35.750 237 12669.48 145.62 54458.45 88888.00 2016-08-24 13:35:35.875 237 12669.42 145.60 54458.43 88888.00 2016-08-24 13:35:36.000 237 12669.38 145.62 54458.43 88888.00 2016-08-24 13:35:36.125 237 12669.45 145.60 54458.45 88888.00 2016-08-24 13:35:36.250 237 12669.48 145.62 54458.45 88888.00 2016-08-24 13:35:36.375 237 12669.48 145.60 54458.43 88888.00 2016-08-24 13:35:36.500 237 12669.45 145.62 54458.45 88888.00 2016-08-24 13:35:36.625 237 12669.45 145.62 54458.47 88888.00 2016-08-24 13:35:36.750 237 12669.42 145.62 54458.45 88888.00 2016-08-24 13:35:36.875 237 12669.42 145.62 54458.47 88888.00 2016-08-24 13:35:37.000 237 12669.42 145.65 54458.47 88888.00 2016-08-24 13:35:37.125 237 12669.45 145.62 54458.47 88888.00 2016-08-24 13:35:37.250 237 12669.42 145.60 54458.47 88888.00 2016-08-24 13:35:37.375 237 12669.48 145.62 54458.45 88888.00 2016-08-24 13:35:37.500 237 12669.42 145.60 54458.47 88888.00 2016-08-24 13:35:37.625 237 12669.40 145.65 54458.47 88888.00 2016-08-24 13:35:37.750 237 12669.42 145.65 54458.47 88888.00 2016-08-24 13:35:37.875 237 12669.38 145.62 54458.50 88888.00 2016-08-24 13:35:38.000 237 12669.40 145.62 54458.53 88888.00 2016-08-24 13:35:38.125 237 12669.48 145.65 54458.53 88888.00 2016-08-24 13:35:38.250 237 12669.50 145.65 54458.50 88888.00 2016-08-24 13:35:38.375 237 12669.48 145.65 54458.50 88888.00 2016-08-24 13:35:38.500 237 12669.48 145.65 54458.50 88888.00 2016-08-24 13:35:38.625 237 12669.50 145.62 54458.50 88888.00 2016-08-24 13:35:38.750 237 12669.52 145.62 54458.50 88888.00 2016-08-24 13:35:38.875 237 12669.55 145.62 54458.50 88888.00 2016-08-24 13:35:39.000 237 12669.52 145.62 54458.50 88888.00 2016-08-24 13:35:39.125 237 12669.45 145.62 54458.50 88888.00 2016-08-24 13:35:39.250 237 12669.35 145.60 54458.55 88888.00 2016-08-24 13:35:39.375 237 12669.33 145.62 54458.57 88888.00 2016-08-24 13:35:39.500 237 12669.38 145.65 54458.60 88888.00 2016-08-24 13:35:39.625 237 12669.38 145.65 54458.57 88888.00 2016-08-24 13:35:39.750 237 12669.38 145.65 54458.55 88888.00 2016-08-24 13:35:39.875 237 12669.35 145.65 54458.57 88888.00 2016-08-24 13:35:40.000 237 12669.35 145.62 54458.57 88888.00 2016-08-24 13:35:40.125 237 12669.30 145.65 54458.57 88888.00 2016-08-24 13:35:40.250 237 12669.23 145.62 54458.60 88888.00 2016-08-24 13:35:40.375 237 12669.23 145.62 54458.60 88888.00 2016-08-24 13:35:40.500 237 12669.23 145.62 54458.60 88888.00 2016-08-24 13:35:40.625 237 12669.25 145.62 54458.57 88888.00 2016-08-24 13:35:40.750 237 12669.30 145.62 54458.55 88888.00 2016-08-24 13:35:40.875 237 12669.33 145.62 54458.57 88888.00 2016-08-24 13:35:41.000 237 12669.33 145.62 54458.57 88888.00 2016-08-24 13:35:41.125 237 12669.30 145.62 54458.57 88888.00 2016-08-24 13:35:41.250 237 12669.33 145.62 54458.60 88888.00 2016-08-24 13:35:41.375 237 12669.35 145.62 54458.57 88888.00 2016-08-24 13:35:41.500 237 12669.35 145.62 54458.55 88888.00 2016-08-24 13:35:41.625 237 12669.40 145.62 54458.55 88888.00 2016-08-24 13:35:41.750 237 12669.40 145.60 54458.57 88888.00 2016-08-24 13:35:41.875 237 12669.38 145.62 54458.60 88888.00 2016-08-24 13:35:42.000 237 12669.35 145.62 54458.57 88888.00 2016-08-24 13:35:42.125 237 12669.30 145.62 54458.57 88888.00 2016-08-24 13:35:42.250 237 12669.25 145.62 54458.60 88888.00 2016-08-24 13:35:42.375 237 12669.30 145.62 54458.60 88888.00 2016-08-24 13:35:42.500 237 12669.25 145.62 54458.60 88888.00 2016-08-24 13:35:42.625 237 12669.23 145.62 54458.60 88888.00 2016-08-24 13:35:42.750 237 12669.27 145.62 54458.60 88888.00 2016-08-24 13:35:42.875 237 12669.33 145.65 54458.62 88888.00 2016-08-24 13:35:43.000 237 12669.25 145.62 54458.60 88888.00 2016-08-24 13:35:43.125 237 12669.23 145.62 54458.62 88888.00 2016-08-24 13:35:43.250 237 12669.23 145.60 54458.65 88888.00 2016-08-24 13:35:43.375 237 12669.25 145.60 54458.65 88888.00 2016-08-24 13:35:43.500 237 12669.27 145.57 54458.68 88888.00 2016-08-24 13:35:43.625 237 12669.33 145.57 54458.70 88888.00 2016-08-24 13:35:43.750 237 12669.35 145.60 54458.68 88888.00 2016-08-24 13:35:43.875 237 12669.27 145.60 54458.68 88888.00 2016-08-24 13:35:44.000 237 12669.23 145.60 54458.70 88888.00 2016-08-24 13:35:44.125 237 12669.25 145.60 54458.68 88888.00 2016-08-24 13:35:44.250 237 12669.17 145.57 54458.65 88888.00 2016-08-24 13:35:44.375 237 12669.15 145.57 54458.65 88888.00 2016-08-24 13:35:44.500 237 12669.12 145.60 54458.65 88888.00 2016-08-24 13:35:44.625 237 12669.20 145.60 54458.68 88888.00 2016-08-24 13:35:44.750 237 12669.27 145.60 54458.68 88888.00 2016-08-24 13:35:44.875 237 12669.25 145.60 54458.68 88888.00 2016-08-24 13:35:45.000 237 12669.23 145.57 54458.68 88888.00 2016-08-24 13:35:45.125 237 12669.15 145.57 54458.70 88888.00 2016-08-24 13:35:45.250 237 12669.10 145.60 54458.75 88888.00 2016-08-24 13:35:45.375 237 12669.08 145.60 54458.75 88888.00 2016-08-24 13:35:45.500 237 12669.02 145.60 54458.68 88888.00 2016-08-24 13:35:45.625 237 12669.02 145.57 54458.65 88888.00 2016-08-24 13:35:45.750 237 12669.02 145.57 54458.65 88888.00 2016-08-24 13:35:45.875 237 12669.02 145.57 54458.70 88888.00 2016-08-24 13:35:46.000 237 12669.08 145.55 54458.70 88888.00 2016-08-24 13:35:46.125 237 12669.08 145.55 54458.72 88888.00 2016-08-24 13:35:46.250 237 12669.08 145.53 54458.70 88888.00 2016-08-24 13:35:46.375 237 12669.10 145.53 54458.70 88888.00 2016-08-24 13:35:46.500 237 12669.12 145.53 54458.70 88888.00 2016-08-24 13:35:46.625 237 12669.08 145.53 54458.70 88888.00 2016-08-24 13:35:46.750 237 12669.08 145.53 54458.70 88888.00 2016-08-24 13:35:46.875 237 12669.12 145.50 54458.72 88888.00 2016-08-24 13:35:47.000 237 12669.15 145.53 54458.72 88888.00 2016-08-24 13:35:47.125 237 12669.12 145.53 54458.75 88888.00 2016-08-24 13:35:47.250 237 12669.08 145.47 54458.75 88888.00 2016-08-24 13:35:47.375 237 12669.10 145.50 54458.78 88888.00 2016-08-24 13:35:47.500 237 12669.10 145.50 54458.80 88888.00 2016-08-24 13:35:47.625 237 12669.08 145.50 54458.80 88888.00 2016-08-24 13:35:47.750 237 12669.05 145.53 54458.80 88888.00 2016-08-24 13:35:47.875 237 12669.05 145.50 54458.78 88888.00 2016-08-24 13:35:48.000 237 12669.10 145.47 54458.78 88888.00 2016-08-24 13:35:48.125 237 12669.17 145.50 54458.78 88888.00 2016-08-24 13:35:48.250 237 12669.17 145.50 54458.78 88888.00 2016-08-24 13:35:48.375 237 12669.12 145.53 54458.75 88888.00 2016-08-24 13:35:48.500 237 12669.12 145.53 54458.75 88888.00 2016-08-24 13:35:48.625 237 12669.12 145.50 54458.78 88888.00 2016-08-24 13:35:48.750 237 12669.10 145.47 54458.72 88888.00 2016-08-24 13:35:48.875 237 12669.05 145.47 54458.75 88888.00 2016-08-24 13:35:49.000 237 12669.05 145.50 54458.75 88888.00 2016-08-24 13:35:49.125 237 12669.08 145.50 54458.72 88888.00 2016-08-24 13:35:49.250 237 12669.10 145.47 54458.72 88888.00 2016-08-24 13:35:49.375 237 12669.17 145.47 54458.72 88888.00 2016-08-24 13:35:49.500 237 12669.15 145.50 54458.75 88888.00 2016-08-24 13:35:49.625 237 12669.12 145.50 54458.75 88888.00 2016-08-24 13:35:49.750 237 12669.08 145.47 54458.72 88888.00 2016-08-24 13:35:49.875 237 12669.05 145.43 54458.72 88888.00 2016-08-24 13:35:50.000 237 12669.12 145.47 54458.72 88888.00 2016-08-24 13:35:50.125 237 12669.17 145.53 54458.75 88888.00 2016-08-24 13:35:50.250 237 12669.17 145.50 54458.72 88888.00 2016-08-24 13:35:50.375 237 12669.25 145.50 54458.72 88888.00 2016-08-24 13:35:50.500 237 12669.27 145.53 54458.72 88888.00 2016-08-24 13:35:50.625 237 12669.23 145.53 54458.78 88888.00 2016-08-24 13:35:50.750 237 12669.17 145.47 54458.78 88888.00 2016-08-24 13:35:50.875 237 12669.20 145.47 54458.72 88888.00 2016-08-24 13:35:51.000 237 12669.25 145.47 54458.75 88888.00 2016-08-24 13:35:51.125 237 12669.25 145.47 54458.75 88888.00 2016-08-24 13:35:51.250 237 12669.25 145.47 54458.75 88888.00 2016-08-24 13:35:51.375 237 12669.30 145.50 54458.72 88888.00 2016-08-24 13:35:51.500 237 12669.27 145.53 54458.72 88888.00 2016-08-24 13:35:51.625 237 12669.25 145.50 54458.75 88888.00 2016-08-24 13:35:51.750 237 12669.25 145.53 54458.75 88888.00 2016-08-24 13:35:51.875 237 12669.20 145.50 54458.75 88888.00 2016-08-24 13:35:52.000 237 12669.23 145.50 54458.72 88888.00 2016-08-24 13:35:52.125 237 12669.20 145.50 54458.72 88888.00 2016-08-24 13:35:52.250 237 12669.25 145.47 54458.72 88888.00 2016-08-24 13:35:52.375 237 12669.35 145.50 54458.75 88888.00 2016-08-24 13:35:52.500 237 12669.38 145.55 54458.75 88888.00 2016-08-24 13:35:52.625 237 12669.35 145.53 54458.75 88888.00 2016-08-24 13:35:52.750 237 12669.33 145.53 54458.75 88888.00 2016-08-24 13:35:52.875 237 12669.33 145.53 54458.75 88888.00 2016-08-24 13:35:53.000 237 12669.38 145.53 54458.72 88888.00 2016-08-24 13:35:53.125 237 12669.38 145.50 54458.72 88888.00 2016-08-24 13:35:53.250 237 12669.42 145.53 54458.70 88888.00 2016-08-24 13:35:53.375 237 12669.50 145.55 54458.70 88888.00 2016-08-24 13:35:53.500 237 12669.50 145.55 54458.72 88888.00 2016-08-24 13:35:53.625 237 12669.45 145.57 54458.72 88888.00 2016-08-24 13:35:53.750 237 12669.40 145.55 54458.75 88888.00 2016-08-24 13:35:53.875 237 12669.35 145.55 54458.75 88888.00 2016-08-24 13:35:54.000 237 12669.35 145.55 54458.72 88888.00 2016-08-24 13:35:54.125 237 12669.35 145.55 54458.72 88888.00 2016-08-24 13:35:54.250 237 12669.33 145.57 54458.72 88888.00 2016-08-24 13:35:54.375 237 12669.38 145.60 54458.70 88888.00 2016-08-24 13:35:54.500 237 12669.38 145.60 54458.72 88888.00 2016-08-24 13:35:54.625 237 12669.38 145.57 54458.72 88888.00 2016-08-24 13:35:54.750 237 12669.40 145.57 54458.75 88888.00 2016-08-24 13:35:54.875 237 12669.42 145.62 54458.75 88888.00 2016-08-24 13:35:55.000 237 12669.42 145.65 54458.75 88888.00 2016-08-24 13:35:55.125 237 12669.40 145.65 54458.72 88888.00 2016-08-24 13:35:55.250 237 12669.38 145.60 54458.75 88888.00 2016-08-24 13:35:55.375 237 12669.40 145.60 54458.75 88888.00 2016-08-24 13:35:55.500 237 12669.45 145.60 54458.72 88888.00 2016-08-24 13:35:55.625 237 12669.38 145.60 54458.70 88888.00 2016-08-24 13:35:55.750 237 12669.38 145.62 54458.70 88888.00 2016-08-24 13:35:55.875 237 12669.42 145.65 54458.72 88888.00 2016-08-24 13:35:56.000 237 12669.38 145.62 54458.75 88888.00 2016-08-24 13:35:56.125 237 12669.40 145.65 54458.75 88888.00 2016-08-24 13:35:56.250 237 12669.42 145.62 54458.75 88888.00 2016-08-24 13:35:56.375 237 12669.42 145.65 54458.72 88888.00 2016-08-24 13:35:56.500 237 12669.50 145.65 54458.72 88888.00 2016-08-24 13:35:56.625 237 12669.50 145.65 54458.72 88888.00 2016-08-24 13:35:56.750 237 12669.48 145.62 54458.75 88888.00 2016-08-24 13:35:56.875 237 12669.45 145.60 54458.75 88888.00 2016-08-24 13:35:57.000 237 12669.45 145.65 54458.72 88888.00 2016-08-24 13:35:57.125 237 12669.52 145.68 54458.72 88888.00 2016-08-24 13:35:57.250 237 12669.52 145.68 54458.75 88888.00 2016-08-24 13:35:57.375 237 12669.52 145.68 54458.72 88888.00 2016-08-24 13:35:57.500 237 12669.48 145.65 54458.72 88888.00 2016-08-24 13:35:57.625 237 12669.50 145.65 54458.75 88888.00 2016-08-24 13:35:57.750 237 12669.55 145.65 54458.72 88888.00 2016-08-24 13:35:57.875 237 12669.58 145.65 54458.70 88888.00 2016-08-24 13:35:58.000 237 12669.58 145.65 54458.70 88888.00 2016-08-24 13:35:58.125 237 12669.60 145.65 54458.72 88888.00 2016-08-24 13:35:58.250 237 12669.58 145.62 54458.75 88888.00 2016-08-24 13:35:58.375 237 12669.60 145.62 54458.72 88888.00 2016-08-24 13:35:58.500 237 12669.60 145.65 54458.70 88888.00 2016-08-24 13:35:58.625 237 12669.70 145.65 54458.70 88888.00 2016-08-24 13:35:58.750 237 12669.77 145.62 54458.70 88888.00 2016-08-24 13:35:58.875 237 12669.77 145.62 54458.70 88888.00 2016-08-24 13:35:59.000 237 12669.77 145.62 54458.70 88888.00 2016-08-24 13:35:59.125 237 12669.80 145.62 54458.72 88888.00 2016-08-24 13:35:59.250 237 12669.77 145.60 54458.72 88888.00 2016-08-24 13:35:59.375 237 12669.77 145.62 54458.70 88888.00 2016-08-24 13:35:59.500 237 12669.80 145.65 54458.72 88888.00 2016-08-24 13:35:59.625 237 12669.77 145.65 54458.72 88888.00 2016-08-24 13:35:59.750 237 12669.75 145.65 54458.70 88888.00 2016-08-24 13:35:59.875 237 12669.75 145.62 54458.70 88888.00 2016-08-24 13:36:00.000 237 12669.77 145.62 54458.68 88888.00 2016-08-24 13:36:00.125 237 12669.83 145.62 54458.68 88888.00 2016-08-24 13:36:00.250 237 12669.77 145.62 54458.70 88888.00 2016-08-24 13:36:00.375 237 12669.77 145.62 54458.70 88888.00 2016-08-24 13:36:00.500 237 12669.77 145.62 54458.70 88888.00 2016-08-24 13:36:00.625 237 12669.85 145.62 54458.72 88888.00 2016-08-24 13:36:00.750 237 12669.85 145.62 54458.70 88888.00 2016-08-24 13:36:00.875 237 12669.88 145.62 54458.70 88888.00 2016-08-24 13:36:01.000 237 12669.88 145.62 54458.68 88888.00 2016-08-24 13:36:01.125 237 12669.88 145.62 54458.70 88888.00 2016-08-24 13:36:01.250 237 12669.83 145.62 54458.72 88888.00 2016-08-24 13:36:01.375 237 12669.83 145.62 54458.72 88888.00 2016-08-24 13:36:01.500 237 12669.85 145.62 54458.72 88888.00 2016-08-24 13:36:01.625 237 12669.92 145.65 54458.70 88888.00 2016-08-24 13:36:01.750 237 12669.92 145.68 54458.70 88888.00 2016-08-24 13:36:01.875 237 12669.92 145.70 54458.70 88888.00 2016-08-24 13:36:02.000 237 12669.88 145.70 54458.70 88888.00 2016-08-24 13:36:02.125 237 12669.90 145.68 54458.70 88888.00 2016-08-24 13:36:02.250 237 12669.92 145.68 54458.72 88888.00 2016-08-24 13:36:02.375 237 12669.92 145.65 54458.72 88888.00 2016-08-24 13:36:02.500 237 12669.90 145.70 54458.72 88888.00 2016-08-24 13:36:02.625 237 12669.90 145.70 54458.72 88888.00 2016-08-24 13:36:02.750 237 12669.90 145.68 54458.70 88888.00 2016-08-24 13:36:02.875 237 12669.98 145.68 54458.70 88888.00 2016-08-24 13:36:03.000 237 12669.95 145.65 54458.70 88888.00 2016-08-24 13:36:03.125 237 12669.95 145.65 54458.72 88888.00 2016-08-24 13:36:03.250 237 12670.00 145.68 54458.72 88888.00 2016-08-24 13:36:03.375 237 12670.05 145.72 54458.72 88888.00 2016-08-24 13:36:03.500 237 12670.05 145.75 54458.75 88888.00 2016-08-24 13:36:03.625 237 12670.05 145.72 54458.72 88888.00 2016-08-24 13:36:03.750 237 12669.98 145.70 54458.72 88888.00 2016-08-24 13:36:03.875 237 12670.05 145.75 54458.70 88888.00 2016-08-24 13:36:04.000 237 12670.15 145.72 54458.72 88888.00 2016-08-24 13:36:04.125 237 12670.10 145.75 54458.72 88888.00 2016-08-24 13:36:04.250 237 12670.05 145.70 54458.75 88888.00 2016-08-24 13:36:04.375 237 12670.12 145.72 54458.72 88888.00 2016-08-24 13:36:04.500 237 12670.15 145.78 54458.70 88888.00 2016-08-24 13:36:04.625 237 12670.17 145.78 54458.70 88888.00 2016-08-24 13:36:04.750 237 12670.12 145.80 54458.70 88888.00 2016-08-24 13:36:04.875 237 12670.12 145.78 54458.70 88888.00 2016-08-24 13:36:05.000 237 12670.12 145.78 54458.72 88888.00 2016-08-24 13:36:05.125 237 12670.12 145.80 54458.70 88888.00 2016-08-24 13:36:05.250 237 12670.05 145.78 54458.72 88888.00 2016-08-24 13:36:05.375 237 12670.02 145.80 54458.72 88888.00 2016-08-24 13:36:05.500 237 12669.98 145.82 54458.72 88888.00 2016-08-24 13:36:05.625 237 12669.98 145.85 54458.75 88888.00 2016-08-24 13:36:05.750 237 12670.05 145.82 54458.72 88888.00 2016-08-24 13:36:05.875 237 12670.15 145.85 54458.75 88888.00 2016-08-24 13:36:06.000 237 12670.17 145.85 54458.75 88888.00 2016-08-24 13:36:06.125 237 12670.20 145.85 54458.75 88888.00 2016-08-24 13:36:06.250 237 12670.15 145.82 54458.72 88888.00 2016-08-24 13:36:06.375 237 12670.15 145.85 54458.72 88888.00 2016-08-24 13:36:06.500 237 12670.12 145.88 54458.72 88888.00 2016-08-24 13:36:06.625 237 12670.15 145.88 54458.70 88888.00 2016-08-24 13:36:06.750 237 12670.17 145.88 54458.72 88888.00 2016-08-24 13:36:06.875 237 12670.17 145.93 54458.72 88888.00 2016-08-24 13:36:07.000 237 12670.12 145.93 54458.72 88888.00 2016-08-24 13:36:07.125 237 12670.10 145.93 54458.75 88888.00 2016-08-24 13:36:07.250 237 12670.12 145.90 54458.75 88888.00 2016-08-24 13:36:07.375 237 12670.30 145.93 54458.72 88888.00 2016-08-24 13:36:07.500 237 12670.35 145.90 54458.72 88888.00 2016-08-24 13:36:07.625 237 12670.25 145.85 54458.70 88888.00 2016-08-24 13:36:07.750 237 12670.23 145.88 54458.68 88888.00 2016-08-24 13:36:07.875 237 12670.27 145.95 54458.70 88888.00 2016-08-24 13:36:08.000 237 12670.30 145.97 54458.72 88888.00 2016-08-24 13:36:08.125 237 12670.25 145.95 54458.75 88888.00 2016-08-24 13:36:08.250 237 12670.23 145.95 54458.75 88888.00 2016-08-24 13:36:08.375 237 12670.23 145.95 54458.75 88888.00 2016-08-24 13:36:08.500 237 12670.17 145.97 54458.78 88888.00 2016-08-24 13:36:08.625 237 12670.23 145.95 54458.78 88888.00 2016-08-24 13:36:08.750 237 12670.23 145.97 54458.75 88888.00 2016-08-24 13:36:08.875 237 12670.25 145.97 54458.75 88888.00 2016-08-24 13:36:09.000 237 12670.33 146.00 54458.72 88888.00 2016-08-24 13:36:09.125 237 12670.40 146.03 54458.75 88888.00 2016-08-24 13:36:09.250 237 12670.42 146.05 54458.75 88888.00 2016-08-24 13:36:09.375 237 12670.42 146.05 54458.75 88888.00 2016-08-24 13:36:09.500 237 12670.38 146.07 54458.78 88888.00 2016-08-24 13:36:09.625 237 12670.35 146.07 54458.78 88888.00 2016-08-24 13:36:09.750 237 12670.30 146.07 54458.78 88888.00 2016-08-24 13:36:09.875 237 12670.25 146.10 54458.78 88888.00 2016-08-24 13:36:10.000 237 12670.25 146.12 54458.78 88888.00 2016-08-24 13:36:10.125 237 12670.27 146.15 54458.78 88888.00 2016-08-24 13:36:10.250 237 12670.30 146.10 54458.78 88888.00 2016-08-24 13:36:10.375 237 12670.30 146.12 54458.80 88888.00 2016-08-24 13:36:10.500 237 12670.25 146.15 54458.78 88888.00 2016-08-24 13:36:10.625 237 12670.23 146.15 54458.80 88888.00 2016-08-24 13:36:10.750 237 12670.23 146.15 54458.78 88888.00 2016-08-24 13:36:10.875 237 12670.23 146.20 54458.82 88888.00 2016-08-24 13:36:11.000 237 12670.23 146.20 54458.80 88888.00 2016-08-24 13:36:11.125 237 12670.17 146.18 54458.78 88888.00 2016-08-24 13:36:11.250 237 12670.10 146.15 54458.78 88888.00 2016-08-24 13:36:11.375 237 12670.12 146.20 54458.78 88888.00 2016-08-24 13:36:11.500 237 12670.23 146.22 54458.82 88888.00 2016-08-24 13:36:11.625 237 12670.27 146.22 54458.80 88888.00 2016-08-24 13:36:11.750 237 12670.25 146.18 54458.80 88888.00 2016-08-24 13:36:11.875 237 12670.20 146.18 54458.78 88888.00 2016-08-24 13:36:12.000 237 12670.17 146.20 54458.78 88888.00 2016-08-24 13:36:12.125 237 12670.12 146.22 54458.82 88888.00 2016-08-24 13:36:12.250 237 12670.15 146.22 54458.82 88888.00 2016-08-24 13:36:12.375 237 12670.20 146.22 54458.85 88888.00 2016-08-24 13:36:12.500 237 12670.20 146.20 54458.82 88888.00 2016-08-24 13:36:12.625 237 12670.20 146.22 54458.82 88888.00 2016-08-24 13:36:12.750 237 12670.17 146.25 54458.82 88888.00 2016-08-24 13:36:12.875 237 12670.15 146.25 54458.85 88888.00 2016-08-24 13:36:13.000 237 12670.17 146.28 54458.82 88888.00 2016-08-24 13:36:13.125 237 12670.23 146.28 54458.82 88888.00 2016-08-24 13:36:13.250 237 12670.17 146.28 54458.80 88888.00 2016-08-24 13:36:13.375 237 12670.20 146.28 54458.80 88888.00 2016-08-24 13:36:13.500 237 12670.15 146.28 54458.82 88888.00 2016-08-24 13:36:13.625 237 12670.20 146.25 54458.80 88888.00 2016-08-24 13:36:13.750 237 12670.25 146.30 54458.80 88888.00 2016-08-24 13:36:13.875 237 12670.30 146.30 54458.85 88888.00 2016-08-24 13:36:14.000 237 12670.33 146.30 54458.82 88888.00 2016-08-24 13:36:14.125 237 12670.25 146.28 54458.82 88888.00 2016-08-24 13:36:14.250 237 12670.20 146.28 54458.82 88888.00 2016-08-24 13:36:14.375 237 12670.17 146.30 54458.85 88888.00 2016-08-24 13:36:14.500 237 12670.12 146.30 54458.88 88888.00 2016-08-24 13:36:14.625 237 12670.10 146.28 54458.88 88888.00 2016-08-24 13:36:14.750 237 12670.08 146.30 54458.85 88888.00 2016-08-24 13:36:14.875 237 12670.02 146.30 54458.88 88888.00 2016-08-24 13:36:15.000 237 12670.05 146.30 54458.88 88888.00 2016-08-24 13:36:15.125 237 12670.02 146.30 54458.88 88888.00 2016-08-24 13:36:15.250 237 12670.05 146.28 54458.88 88888.00 2016-08-24 13:36:15.375 237 12670.10 146.30 54458.85 88888.00 2016-08-24 13:36:15.500 237 12670.17 146.32 54458.88 88888.00 2016-08-24 13:36:15.625 237 12670.15 146.32 54458.90 88888.00 2016-08-24 13:36:15.750 237 12670.15 146.30 54458.93 88888.00 2016-08-24 13:36:15.875 237 12670.15 146.30 54458.90 88888.00 2016-08-24 13:36:16.000 237 12670.17 146.30 54458.90 88888.00 2016-08-24 13:36:16.125 237 12670.15 146.32 54458.93 88888.00 2016-08-24 13:36:16.250 237 12670.12 146.32 54458.93 88888.00 2016-08-24 13:36:16.375 237 12670.10 146.35 54458.93 88888.00 2016-08-24 13:36:16.500 237 12670.08 146.30 54458.93 88888.00 2016-08-24 13:36:16.625 237 12670.05 146.30 54458.93 88888.00 2016-08-24 13:36:16.750 237 12670.05 146.30 54458.95 88888.00 2016-08-24 13:36:16.875 237 12670.02 146.32 54458.93 88888.00 2016-08-24 13:36:17.000 237 12670.02 146.35 54458.93 88888.00 2016-08-24 13:36:17.125 237 12670.02 146.35 54458.95 88888.00 2016-08-24 13:36:17.250 237 12670.08 146.32 54458.97 88888.00 2016-08-24 13:36:17.375 237 12670.10 146.35 54458.93 88888.00 2016-08-24 13:36:17.500 237 12670.10 146.35 54458.97 88888.00 2016-08-24 13:36:17.625 237 12670.00 146.35 54459.00 88888.00 2016-08-24 13:36:17.750 237 12670.02 146.35 54458.97 88888.00 2016-08-24 13:36:17.875 237 12670.08 146.35 54458.97 88888.00 2016-08-24 13:36:18.000 237 12670.10 146.35 54458.97 88888.00 2016-08-24 13:36:18.125 237 12670.10 146.35 54458.97 88888.00 2016-08-24 13:36:18.250 237 12670.12 146.35 54458.97 88888.00 2016-08-24 13:36:18.375 237 12670.17 146.38 54458.97 88888.00 2016-08-24 13:36:18.500 237 12670.17 146.38 54458.97 88888.00 2016-08-24 13:36:18.625 237 12670.15 146.43 54458.97 88888.00 2016-08-24 13:36:18.750 237 12670.10 146.40 54458.97 88888.00 2016-08-24 13:36:18.875 237 12670.05 146.40 54459.00 88888.00 2016-08-24 13:36:19.000 237 12670.10 146.43 54459.00 88888.00 2016-08-24 13:36:19.125 237 12670.12 146.43 54459.00 88888.00 2016-08-24 13:36:19.250 237 12670.12 146.45 54459.00 88888.00 2016-08-24 13:36:19.375 237 12670.17 146.45 54459.00 88888.00 2016-08-24 13:36:19.500 237 12670.12 146.43 54459.00 88888.00 2016-08-24 13:36:19.625 237 12670.15 146.45 54459.03 88888.00 2016-08-24 13:36:19.750 237 12670.17 146.47 54459.05 88888.00 2016-08-24 13:36:19.875 237 12670.15 146.53 54459.05 88888.00 2016-08-24 13:36:20.000 237 12670.05 146.50 54459.00 88888.00 2016-08-24 13:36:20.125 237 12670.05 146.47 54459.00 88888.00 2016-08-24 13:36:20.250 237 12670.08 146.47 54459.03 88888.00 2016-08-24 13:36:20.375 237 12670.08 146.50 54459.05 88888.00 2016-08-24 13:36:20.500 237 12670.05 146.53 54459.03 88888.00 2016-08-24 13:36:20.625 237 12670.00 146.53 54459.03 88888.00 2016-08-24 13:36:20.750 237 12669.95 146.53 54459.03 88888.00 2016-08-24 13:36:20.875 237 12669.92 146.55 54459.03 88888.00 2016-08-24 13:36:21.000 237 12669.95 146.55 54459.03 88888.00 2016-08-24 13:36:21.125 237 12669.95 146.57 54459.03 88888.00 2016-08-24 13:36:21.250 237 12669.92 146.55 54459.03 88888.00 2016-08-24 13:36:21.375 237 12670.00 146.55 54459.03 88888.00 2016-08-24 13:36:21.500 237 12670.02 146.57 54459.07 88888.00 2016-08-24 13:36:21.625 237 12670.08 146.57 54459.07 88888.00 2016-08-24 13:36:21.750 237 12670.08 146.57 54459.05 88888.00 2016-08-24 13:36:21.875 237 12670.02 146.55 54459.05 88888.00 2016-08-24 13:36:22.000 237 12670.02 146.57 54459.05 88888.00 2016-08-24 13:36:22.125 237 12670.05 146.60 54459.07 88888.00 2016-08-24 13:36:22.250 237 12669.95 146.60 54459.10 88888.00 2016-08-24 13:36:22.375 237 12669.92 146.62 54459.10 88888.00 2016-08-24 13:36:22.500 237 12669.95 146.62 54459.10 88888.00 2016-08-24 13:36:22.625 237 12670.00 146.60 54459.12 88888.00 2016-08-24 13:36:22.750 237 12670.00 146.65 54459.12 88888.00 2016-08-24 13:36:22.875 237 12669.95 146.68 54459.12 88888.00 2016-08-24 13:36:23.000 237 12669.92 146.68 54459.10 88888.00 2016-08-24 13:36:23.125 237 12669.88 146.65 54459.10 88888.00 2016-08-24 13:36:23.250 237 12669.85 146.60 54459.12 88888.00 2016-08-24 13:36:23.375 237 12669.88 146.60 54459.10 88888.00 2016-08-24 13:36:23.500 237 12669.95 146.62 54459.15 88888.00 2016-08-24 13:36:23.625 237 12669.92 146.65 54459.12 88888.00 2016-08-24 13:36:23.750 237 12669.95 146.65 54459.12 88888.00 2016-08-24 13:36:23.875 237 12669.90 146.62 54459.12 88888.00 2016-08-24 13:36:24.000 237 12669.88 146.62 54459.12 88888.00 2016-08-24 13:36:24.125 237 12669.92 146.65 54459.12 88888.00 2016-08-24 13:36:24.250 237 12669.98 146.65 54459.12 88888.00 2016-08-24 13:36:24.375 237 12669.92 146.65 54459.10 88888.00 2016-08-24 13:36:24.500 237 12669.83 146.65 54459.10 88888.00 2016-08-24 13:36:24.625 237 12669.75 146.65 54459.07 88888.00 2016-08-24 13:36:24.750 237 12669.75 146.65 54459.10 88888.00 2016-08-24 13:36:24.875 237 12669.80 146.68 54459.10 88888.00 2016-08-24 13:36:25.000 237 12669.83 146.70 54459.12 88888.00 2016-08-24 13:36:25.125 237 12669.83 146.72 54459.15 88888.00 2016-08-24 13:36:25.250 237 12669.80 146.68 54459.15 88888.00 2016-08-24 13:36:25.375 237 12669.85 146.68 54459.10 88888.00 2016-08-24 13:36:25.500 237 12669.92 146.68 54459.10 88888.00 2016-08-24 13:36:25.625 237 12669.85 146.68 54459.12 88888.00 2016-08-24 13:36:25.750 237 12669.85 146.70 54459.15 88888.00 2016-08-24 13:36:25.875 237 12669.83 146.70 54459.12 88888.00 2016-08-24 13:36:26.000 237 12669.83 146.70 54459.10 88888.00 2016-08-24 13:36:26.125 237 12669.77 146.70 54459.10 88888.00 2016-08-24 13:36:26.250 237 12669.75 146.70 54459.12 88888.00 2016-08-24 13:36:26.375 237 12669.80 146.72 54459.10 88888.00 2016-08-24 13:36:26.500 237 12669.75 146.72 54459.12 88888.00 2016-08-24 13:36:26.625 237 12669.75 146.75 54459.15 88888.00 2016-08-24 13:36:26.750 237 12669.73 146.72 54459.15 88888.00 2016-08-24 13:36:26.875 237 12669.73 146.78 54459.12 88888.00 2016-08-24 13:36:27.000 237 12669.73 146.78 54459.12 88888.00 2016-08-24 13:36:27.125 237 12669.75 146.78 54459.15 88888.00 2016-08-24 13:36:27.250 237 12669.75 146.72 54459.18 88888.00 2016-08-24 13:36:27.375 237 12669.80 146.80 54459.15 88888.00 2016-08-24 13:36:27.500 237 12669.77 146.80 54459.15 88888.00 2016-08-24 13:36:27.625 237 12669.83 146.78 54459.18 88888.00 2016-08-24 13:36:27.750 237 12669.77 146.80 54459.18 88888.00 2016-08-24 13:36:27.875 237 12669.75 146.82 54459.18 88888.00 2016-08-24 13:36:28.000 237 12669.77 146.82 54459.15 88888.00 2016-08-24 13:36:28.125 237 12669.75 146.82 54459.18 88888.00 2016-08-24 13:36:28.250 237 12669.65 146.90 54459.18 88888.00 2016-08-24 13:36:28.375 237 12669.67 146.95 54459.18 88888.00 2016-08-24 13:36:28.500 237 12669.67 146.93 54459.18 88888.00 2016-08-24 13:36:28.625 237 12669.65 146.90 54459.18 88888.00 2016-08-24 13:36:28.750 237 12669.62 146.93 54459.15 88888.00 2016-08-24 13:36:28.875 237 12669.60 146.95 54459.18 88888.00 2016-08-24 13:36:29.000 237 12669.65 146.95 54459.15 88888.00 2016-08-24 13:36:29.125 237 12669.73 146.95 54459.15 88888.00 2016-08-24 13:36:29.250 237 12669.67 146.93 54459.15 88888.00 2016-08-24 13:36:29.375 237 12669.70 146.95 54459.15 88888.00 2016-08-24 13:36:29.500 237 12669.70 146.97 54459.12 88888.00 2016-08-24 13:36:29.625 237 12669.73 147.00 54459.15 88888.00 2016-08-24 13:36:29.750 237 12669.77 147.00 54459.15 88888.00 2016-08-24 13:36:29.875 237 12669.70 147.00 54459.15 88888.00 2016-08-24 13:36:30.000 237 12669.62 146.97 54459.12 88888.00 2016-08-24 13:36:30.125 237 12669.62 147.00 54459.12 88888.00 2016-08-24 13:36:30.250 237 12669.67 147.00 54459.12 88888.00 2016-08-24 13:36:30.375 237 12669.73 147.03 54459.15 88888.00 2016-08-24 13:36:30.500 237 12669.75 147.05 54459.15 88888.00 2016-08-24 13:36:30.625 237 12669.77 147.05 54459.15 88888.00 2016-08-24 13:36:30.750 237 12669.70 147.07 54459.12 88888.00 2016-08-24 13:36:30.875 237 12669.67 147.07 54459.12 88888.00 2016-08-24 13:36:31.000 237 12669.70 147.10 54459.12 88888.00 2016-08-24 13:36:31.125 237 12669.70 147.10 54459.12 88888.00 2016-08-24 13:36:31.250 237 12669.65 147.07 54459.15 88888.00 2016-08-24 13:36:31.375 237 12669.65 147.10 54459.15 88888.00 2016-08-24 13:36:31.500 237 12669.67 147.07 54459.15 88888.00 2016-08-24 13:36:31.625 237 12669.70 147.10 54459.12 88888.00 2016-08-24 13:36:31.750 237 12669.70 147.10 54459.10 88888.00 2016-08-24 13:36:31.875 237 12669.70 147.12 54459.10 88888.00 2016-08-24 13:36:32.000 237 12669.73 147.15 54459.10 88888.00 2016-08-24 13:36:32.125 237 12669.75 147.12 54459.10 88888.00 2016-08-24 13:36:32.250 237 12669.70 147.07 54459.12 88888.00 2016-08-24 13:36:32.375 237 12669.65 147.07 54459.10 88888.00 2016-08-24 13:36:32.500 237 12669.60 147.10 54459.07 88888.00 2016-08-24 13:36:32.625 237 12669.67 147.12 54459.07 88888.00 2016-08-24 13:36:32.750 237 12669.70 147.12 54459.10 88888.00 2016-08-24 13:36:32.875 237 12669.70 147.12 54459.12 88888.00 2016-08-24 13:36:33.000 237 12669.67 147.15 54459.12 88888.00 2016-08-24 13:36:33.125 237 12669.73 147.15 54459.12 88888.00 2016-08-24 13:36:33.250 237 12669.70 147.12 54459.10 88888.00 2016-08-24 13:36:33.375 237 12669.65 147.18 54459.10 88888.00 2016-08-24 13:36:33.500 237 12669.62 147.18 54459.10 88888.00 2016-08-24 13:36:33.625 237 12669.60 147.22 54459.12 88888.00 2016-08-24 13:36:33.750 237 12669.60 147.20 54459.10 88888.00 2016-08-24 13:36:33.875 237 12669.65 147.18 54459.12 88888.00 2016-08-24 13:36:34.000 237 12669.65 147.18 54459.10 88888.00 2016-08-24 13:36:34.125 237 12669.60 147.18 54459.12 88888.00 2016-08-24 13:36:34.250 237 12669.62 147.18 54459.12 88888.00 2016-08-24 13:36:34.375 237 12669.65 147.22 54459.15 88888.00 2016-08-24 13:36:34.500 237 12669.67 147.25 54459.12 88888.00 2016-08-24 13:36:34.625 237 12669.70 147.22 54459.12 88888.00 2016-08-24 13:36:34.750 237 12669.70 147.22 54459.12 88888.00 2016-08-24 13:36:34.875 237 12669.75 147.22 54459.10 88888.00 2016-08-24 13:36:35.000 237 12669.73 147.22 54459.10 88888.00 2016-08-24 13:36:35.125 237 12669.65 147.25 54459.12 88888.00 2016-08-24 13:36:35.250 237 12669.65 147.25 54459.12 88888.00 2016-08-24 13:36:35.375 237 12669.73 147.28 54459.12 88888.00 2016-08-24 13:36:35.500 237 12669.75 147.30 54459.12 88888.00 2016-08-24 13:36:35.625 237 12669.75 147.30 54459.12 88888.00 2016-08-24 13:36:35.750 237 12669.75 147.28 54459.12 88888.00 2016-08-24 13:36:35.875 237 12669.73 147.28 54459.15 88888.00 2016-08-24 13:36:36.000 237 12669.70 147.30 54459.12 88888.00 2016-08-24 13:36:36.125 237 12669.75 147.30 54459.15 88888.00 2016-08-24 13:36:36.250 237 12669.75 147.25 54459.18 88888.00 2016-08-24 13:36:36.375 237 12669.75 147.28 54459.18 88888.00 2016-08-24 13:36:36.500 237 12669.73 147.28 54459.12 88888.00 2016-08-24 13:36:36.625 237 12669.80 147.30 54459.15 88888.00 2016-08-24 13:36:36.750 237 12669.83 147.30 54459.12 88888.00 2016-08-24 13:36:36.875 237 12669.85 147.30 54459.12 88888.00 2016-08-24 13:36:37.000 237 12669.85 147.32 54459.12 88888.00 2016-08-24 13:36:37.125 237 12669.83 147.32 54459.12 88888.00 2016-08-24 13:36:37.250 237 12669.80 147.28 54459.10 88888.00 2016-08-24 13:36:37.375 237 12669.80 147.28 54459.10 88888.00 2016-08-24 13:36:37.500 237 12669.73 147.30 54459.12 88888.00 2016-08-24 13:36:37.625 237 12669.67 147.32 54459.15 88888.00 2016-08-24 13:36:37.750 237 12669.65 147.32 54459.12 88888.00 2016-08-24 13:36:37.875 237 12669.67 147.32 54459.12 88888.00 2016-08-24 13:36:38.000 237 12669.67 147.30 54459.10 88888.00 2016-08-24 13:36:38.125 237 12669.67 147.28 54459.10 88888.00 2016-08-24 13:36:38.250 237 12669.65 147.30 54459.10 88888.00 2016-08-24 13:36:38.375 237 12669.70 147.32 54459.10 88888.00 2016-08-24 13:36:38.500 237 12669.73 147.35 54459.10 88888.00 2016-08-24 13:36:38.625 237 12669.75 147.32 54459.12 88888.00 2016-08-24 13:36:38.750 237 12669.75 147.30 54459.12 88888.00 2016-08-24 13:36:38.875 237 12669.83 147.32 54459.12 88888.00 2016-08-24 13:36:39.000 237 12669.85 147.32 54459.15 88888.00 2016-08-24 13:36:39.125 237 12669.85 147.35 54459.18 88888.00 2016-08-24 13:36:39.250 237 12669.88 147.32 54459.18 88888.00 2016-08-24 13:36:39.375 237 12669.85 147.35 54459.15 88888.00 2016-08-24 13:36:39.500 237 12669.80 147.35 54459.12 88888.00 2016-08-24 13:36:39.625 237 12669.80 147.35 54459.12 88888.00 2016-08-24 13:36:39.750 237 12669.77 147.38 54459.15 88888.00 2016-08-24 13:36:39.875 237 12669.80 147.35 54459.18 88888.00 2016-08-24 13:36:40.000 237 12669.83 147.32 54459.15 88888.00 2016-08-24 13:36:40.125 237 12669.80 147.32 54459.15 88888.00 2016-08-24 13:36:40.250 237 12669.77 147.32 54459.15 88888.00 2016-08-24 13:36:40.375 237 12669.83 147.32 54459.15 88888.00 2016-08-24 13:36:40.500 237 12669.80 147.35 54459.12 88888.00 2016-08-24 13:36:40.625 237 12669.75 147.32 54459.15 88888.00 2016-08-24 13:36:40.750 237 12669.80 147.35 54459.15 88888.00 2016-08-24 13:36:40.875 237 12669.80 147.38 54459.18 88888.00 2016-08-24 13:36:41.000 237 12669.83 147.38 54459.18 88888.00 2016-08-24 13:36:41.125 237 12669.85 147.38 54459.18 88888.00 2016-08-24 13:36:41.250 237 12669.85 147.35 54459.18 88888.00 2016-08-24 13:36:41.375 237 12669.90 147.32 54459.18 88888.00 2016-08-24 13:36:41.500 237 12669.90 147.32 54459.18 88888.00 2016-08-24 13:36:41.625 237 12669.90 147.32 54459.18 88888.00 2016-08-24 13:36:41.750 237 12669.95 147.38 54459.15 88888.00 2016-08-24 13:36:41.875 237 12669.95 147.38 54459.15 88888.00 2016-08-24 13:36:42.000 237 12670.00 147.40 54459.15 88888.00 2016-08-24 13:36:42.125 237 12669.98 147.38 54459.15 88888.00 2016-08-24 13:36:42.250 237 12670.00 147.40 54459.20 88888.00 2016-08-24 13:36:42.375 237 12669.95 147.40 54459.18 88888.00 2016-08-24 13:36:42.500 237 12669.88 147.38 54459.18 88888.00 2016-08-24 13:36:42.625 237 12669.88 147.38 54459.18 88888.00 2016-08-24 13:36:42.750 237 12669.90 147.38 54459.15 88888.00 2016-08-24 13:36:42.875 237 12669.95 147.40 54459.15 88888.00 2016-08-24 13:36:43.000 237 12669.95 147.43 54459.18 88888.00 2016-08-24 13:36:43.125 237 12669.95 147.43 54459.18 88888.00 2016-08-24 13:36:43.250 237 12669.98 147.43 54459.18 88888.00 2016-08-24 13:36:43.375 237 12670.02 147.43 54459.18 88888.00 2016-08-24 13:36:43.500 237 12670.10 147.40 54459.18 88888.00 2016-08-24 13:36:43.625 237 12670.12 147.43 54459.18 88888.00 2016-08-24 13:36:43.750 237 12670.10 147.43 54459.18 88888.00 2016-08-24 13:36:43.875 237 12670.10 147.43 54459.20 88888.00 2016-08-24 13:36:44.000 237 12670.12 147.43 54459.15 88888.00 2016-08-24 13:36:44.125 237 12670.15 147.45 54459.18 88888.00 2016-08-24 13:36:44.250 237 12670.20 147.45 54459.18 88888.00 2016-08-24 13:36:44.375 237 12670.20 147.45 54459.15 88888.00 2016-08-24 13:36:44.500 237 12670.17 147.43 54459.15 88888.00 2016-08-24 13:36:44.625 237 12670.12 147.45 54459.15 88888.00 2016-08-24 13:36:44.750 237 12670.12 147.47 54459.15 88888.00 2016-08-24 13:36:44.875 237 12670.15 147.47 54459.15 88888.00 2016-08-24 13:36:45.000 237 12670.15 147.47 54459.10 88888.00 2016-08-24 13:36:45.125 237 12670.15 147.45 54459.12 88888.00 2016-08-24 13:36:45.250 237 12670.12 147.47 54459.12 88888.00 2016-08-24 13:36:45.375 237 12670.12 147.47 54459.12 88888.00 2016-08-24 13:36:45.500 237 12670.12 147.47 54459.12 88888.00 2016-08-24 13:36:45.625 237 12670.17 147.47 54459.10 88888.00 2016-08-24 13:36:45.750 237 12670.17 147.47 54459.12 88888.00 2016-08-24 13:36:45.875 237 12670.17 147.50 54459.15 88888.00 2016-08-24 13:36:46.000 237 12670.25 147.50 54459.15 88888.00 2016-08-24 13:36:46.125 237 12670.27 147.50 54459.15 88888.00 2016-08-24 13:36:46.250 237 12670.20 147.50 54459.15 88888.00 2016-08-24 13:36:46.375 237 12670.17 147.47 54459.15 88888.00 2016-08-24 13:36:46.500 237 12670.23 147.47 54459.12 88888.00 2016-08-24 13:36:46.625 237 12670.30 147.45 54459.12 88888.00 2016-08-24 13:36:46.750 237 12670.33 147.45 54459.15 88888.00 2016-08-24 13:36:46.875 237 12670.35 147.47 54459.18 88888.00 2016-08-24 13:36:47.000 237 12670.40 147.47 54459.20 88888.00 2016-08-24 13:36:47.125 237 12670.45 147.45 54459.18 88888.00 2016-08-24 13:36:47.250 237 12670.40 147.40 54459.15 88888.00 2016-08-24 13:36:47.375 237 12670.40 147.45 54459.15 88888.00 2016-08-24 13:36:47.500 237 12670.40 147.45 54459.18 88888.00 2016-08-24 13:36:47.625 237 12670.45 147.45 54459.15 88888.00 2016-08-24 13:36:47.750 237 12670.40 147.45 54459.15 88888.00 2016-08-24 13:36:47.875 237 12670.38 147.45 54459.15 88888.00 2016-08-24 13:36:48.000 237 12670.40 147.45 54459.15 88888.00 2016-08-24 13:36:48.125 237 12670.42 147.45 54459.15 88888.00 2016-08-24 13:36:48.250 237 12670.40 147.47 54459.18 88888.00 2016-08-24 13:36:48.375 237 12670.45 147.47 54459.18 88888.00 2016-08-24 13:36:48.500 237 12670.42 147.47 54459.18 88888.00 2016-08-24 13:36:48.625 237 12670.45 147.47 54459.18 88888.00 2016-08-24 13:36:48.750 237 12670.50 147.47 54459.18 88888.00 2016-08-24 13:36:48.875 237 12670.55 147.45 54459.15 88888.00 2016-08-24 13:36:49.000 237 12670.55 147.43 54459.18 88888.00 2016-08-24 13:36:49.125 237 12670.58 147.45 54459.18 88888.00 2016-08-24 13:36:49.250 237 12670.58 147.43 54459.20 88888.00 2016-08-24 13:36:49.375 237 12670.62 147.43 54459.18 88888.00 2016-08-24 13:36:49.500 237 12670.60 147.43 54459.15 88888.00 2016-08-24 13:36:49.625 237 12670.60 147.40 54459.15 88888.00 2016-08-24 13:36:49.750 237 12670.62 147.40 54459.18 88888.00 2016-08-24 13:36:49.875 237 12670.62 147.40 54459.18 88888.00 2016-08-24 13:36:50.000 237 12670.62 147.40 54459.18 88888.00 2016-08-24 13:36:50.125 237 12670.65 147.45 54459.18 88888.00 2016-08-24 13:36:50.250 237 12670.58 147.43 54459.20 88888.00 2016-08-24 13:36:50.375 237 12670.55 147.43 54459.20 88888.00 2016-08-24 13:36:50.500 237 12670.55 147.40 54459.18 88888.00 2016-08-24 13:36:50.625 237 12670.60 147.40 54459.15 88888.00 2016-08-24 13:36:50.750 237 12670.65 147.38 54459.18 88888.00 2016-08-24 13:36:50.875 237 12670.67 147.38 54459.20 88888.00 2016-08-24 13:36:51.000 237 12670.65 147.38 54459.20 88888.00 2016-08-24 13:36:51.125 237 12670.65 147.40 54459.20 88888.00 2016-08-24 13:36:51.250 237 12670.60 147.38 54459.20 88888.00 2016-08-24 13:36:51.375 237 12670.65 147.40 54459.20 88888.00 2016-08-24 13:36:51.500 237 12670.65 147.40 54459.22 88888.00 2016-08-24 13:36:51.625 237 12670.65 147.40 54459.20 88888.00 2016-08-24 13:36:51.750 237 12670.62 147.40 54459.20 88888.00 2016-08-24 13:36:51.875 237 12670.62 147.38 54459.20 88888.00 2016-08-24 13:36:52.000 237 12670.67 147.38 54459.20 88888.00 2016-08-24 13:36:52.125 237 12670.67 147.40 54459.22 88888.00 2016-08-24 13:36:52.250 237 12670.60 147.38 54459.22 88888.00 2016-08-24 13:36:52.375 237 12670.62 147.38 54459.22 88888.00 2016-08-24 13:36:52.500 237 12670.65 147.38 54459.25 88888.00 2016-08-24 13:36:52.625 237 12670.67 147.40 54459.20 88888.00 2016-08-24 13:36:52.750 237 12670.67 147.40 54459.20 88888.00 2016-08-24 13:36:52.875 237 12670.73 147.38 54459.22 88888.00 2016-08-24 13:36:53.000 237 12670.80 147.35 54459.22 88888.00 2016-08-24 13:36:53.125 237 12670.80 147.38 54459.22 88888.00 2016-08-24 13:36:53.250 237 12670.77 147.38 54459.22 88888.00 2016-08-24 13:36:53.375 237 12670.80 147.38 54459.22 88888.00 2016-08-24 13:36:53.500 237 12670.75 147.38 54459.22 88888.00 2016-08-24 13:36:53.625 237 12670.80 147.40 54459.25 88888.00 2016-08-24 13:36:53.750 237 12670.77 147.40 54459.25 88888.00 2016-08-24 13:36:53.875 237 12670.77 147.38 54459.22 88888.00 2016-08-24 13:36:54.000 237 12670.80 147.35 54459.20 88888.00 2016-08-24 13:36:54.125 237 12670.83 147.35 54459.22 88888.00 2016-08-24 13:36:54.250 237 12670.88 147.38 54459.25 88888.00 2016-08-24 13:36:54.375 237 12670.90 147.38 54459.22 88888.00 2016-08-24 13:36:54.500 237 12670.85 147.38 54459.22 88888.00 2016-08-24 13:36:54.625 237 12670.83 147.40 54459.22 88888.00 2016-08-24 13:36:54.750 237 12670.83 147.40 54459.22 88888.00 2016-08-24 13:36:54.875 237 12670.83 147.40 54459.22 88888.00 2016-08-24 13:36:55.000 237 12670.80 147.40 54459.22 88888.00 2016-08-24 13:36:55.125 237 12670.77 147.40 54459.22 88888.00 2016-08-24 13:36:55.250 237 12670.80 147.40 54459.25 88888.00 2016-08-24 13:36:55.375 237 12670.92 147.43 54459.22 88888.00 2016-08-24 13:36:55.500 237 12670.95 147.43 54459.25 88888.00 2016-08-24 13:36:55.625 237 12670.95 147.40 54459.25 88888.00 2016-08-24 13:36:55.750 237 12670.92 147.45 54459.25 88888.00 2016-08-24 13:36:55.875 237 12670.92 147.45 54459.25 88888.00 2016-08-24 13:36:56.000 237 12670.95 147.47 54459.28 88888.00 2016-08-24 13:36:56.125 237 12670.95 147.47 54459.28 88888.00 2016-08-24 13:36:56.250 237 12670.92 147.45 54459.30 88888.00 2016-08-24 13:36:56.375 237 12670.95 147.45 54459.30 88888.00 2016-08-24 13:36:56.500 237 12670.92 147.43 54459.30 88888.00 2016-08-24 13:36:56.625 237 12671.00 147.45 54459.28 88888.00 2016-08-24 13:36:56.750 237 12671.00 147.47 54459.25 88888.00 2016-08-24 13:36:56.875 237 12670.92 147.45 54459.25 88888.00 2016-08-24 13:36:57.000 237 12670.95 147.50 54459.22 88888.00 2016-08-24 13:36:57.125 237 12671.02 147.53 54459.25 88888.00 2016-08-24 13:36:57.250 237 12671.02 147.53 54459.25 88888.00 2016-08-24 13:36:57.375 237 12671.05 147.53 54459.25 88888.00 2016-08-24 13:36:57.500 237 12670.98 147.55 54459.30 88888.00 2016-08-24 13:36:57.625 237 12670.92 147.55 54459.30 88888.00 2016-08-24 13:36:57.750 237 12670.92 147.55 54459.32 88888.00 2016-08-24 13:36:57.875 237 12670.92 147.57 54459.32 88888.00 2016-08-24 13:36:58.000 237 12670.88 147.57 54459.35 88888.00 2016-08-24 13:36:58.125 237 12670.85 147.55 54459.35 88888.00 2016-08-24 13:36:58.250 237 12670.92 147.57 54459.32 88888.00 2016-08-24 13:36:58.375 237 12670.98 147.57 54459.30 88888.00 2016-08-24 13:36:58.500 237 12670.95 147.55 54459.30 88888.00 2016-08-24 13:36:58.625 237 12670.90 147.55 54459.32 88888.00 2016-08-24 13:36:58.750 237 12670.88 147.57 54459.35 88888.00 2016-08-24 13:36:58.875 237 12670.90 147.57 54459.32 88888.00 2016-08-24 13:36:59.000 237 12670.88 147.57 54459.35 88888.00 2016-08-24 13:36:59.125 237 12670.88 147.57 54459.38 88888.00 2016-08-24 13:36:59.250 237 12670.88 147.57 54459.35 88888.00 2016-08-24 13:36:59.375 237 12670.88 147.57 54459.35 88888.00 2016-08-24 13:36:59.500 237 12670.88 147.57 54459.35 88888.00 2016-08-24 13:36:59.625 237 12670.92 147.57 54459.32 88888.00 2016-08-24 13:36:59.750 237 12670.95 147.57 54459.38 88888.00 2016-08-24 13:36:59.875 237 12670.92 147.57 54459.38 88888.00 2016-08-24 13:37:00.000 237 12670.92 147.55 54459.35 88888.00 2016-08-24 13:37:00.125 237 12670.92 147.57 54459.38 88888.00 2016-08-24 13:37:00.250 237 12670.95 147.57 54459.38 88888.00 2016-08-24 13:37:00.375 237 12670.95 147.57 54459.35 88888.00 2016-08-24 13:37:00.500 237 12670.92 147.60 54459.38 88888.00 2016-08-24 13:37:00.625 237 12670.90 147.57 54459.40 88888.00 2016-08-24 13:37:00.750 237 12670.90 147.57 54459.43 88888.00 2016-08-24 13:37:00.875 237 12670.90 147.55 54459.45 88888.00 2016-08-24 13:37:01.000 237 12670.95 147.55 54459.40 88888.00 2016-08-24 13:37:01.125 237 12670.98 147.57 54459.38 88888.00 2016-08-24 13:37:01.250 237 12670.98 147.57 54459.40 88888.00 2016-08-24 13:37:01.375 237 12671.00 147.57 54459.40 88888.00 2016-08-24 13:37:01.500 237 12671.00 147.57 54459.43 88888.00 2016-08-24 13:37:01.625 237 12670.95 147.60 54459.40 88888.00 2016-08-24 13:37:01.750 237 12670.92 147.62 54459.40 88888.00 2016-08-24 13:37:01.875 237 12670.98 147.62 54459.40 88888.00 2016-08-24 13:37:02.000 237 12670.98 147.60 54459.43 88888.00 2016-08-24 13:37:02.125 237 12670.90 147.60 54459.47 88888.00 2016-08-24 13:37:02.250 237 12670.85 147.62 54459.45 88888.00 2016-08-24 13:37:02.375 237 12670.92 147.62 54459.43 88888.00 2016-08-24 13:37:02.500 237 12670.95 147.60 54459.43 88888.00 2016-08-24 13:37:02.625 237 12670.98 147.60 54459.45 88888.00 2016-08-24 13:37:02.750 237 12670.95 147.62 54459.43 88888.00 2016-08-24 13:37:02.875 237 12670.95 147.60 54459.45 88888.00 2016-08-24 13:37:03.000 237 12670.95 147.60 54459.45 88888.00 2016-08-24 13:37:03.125 237 12670.90 147.60 54459.45 88888.00 2016-08-24 13:37:03.250 237 12670.92 147.62 54459.47 88888.00 2016-08-24 13:37:03.375 237 12670.98 147.65 54459.47 88888.00 2016-08-24 13:37:03.500 237 12670.92 147.62 54459.47 88888.00 2016-08-24 13:37:03.625 237 12670.92 147.62 54459.50 88888.00 2016-08-24 13:37:03.750 237 12670.90 147.65 54459.47 88888.00 2016-08-24 13:37:03.875 237 12670.88 147.68 54459.50 88888.00 2016-08-24 13:37:04.000 237 12670.90 147.65 54459.53 88888.00 2016-08-24 13:37:04.125 237 12670.95 147.65 54459.53 88888.00 2016-08-24 13:37:04.250 237 12670.95 147.65 54459.50 88888.00 2016-08-24 13:37:04.375 237 12670.98 147.62 54459.53 88888.00 2016-08-24 13:37:04.500 237 12671.00 147.65 54459.53 88888.00 2016-08-24 13:37:04.625 237 12671.02 147.65 54459.53 88888.00 2016-08-24 13:37:04.750 237 12671.00 147.65 54459.53 88888.00 2016-08-24 13:37:04.875 237 12670.92 147.62 54459.53 88888.00 2016-08-24 13:37:05.000 237 12670.92 147.62 54459.53 88888.00 2016-08-24 13:37:05.125 237 12670.98 147.62 54459.53 88888.00 2016-08-24 13:37:05.250 237 12670.92 147.62 54459.55 88888.00 2016-08-24 13:37:05.375 237 12670.98 147.65 54459.55 88888.00 2016-08-24 13:37:05.500 237 12670.92 147.65 54459.57 88888.00 2016-08-24 13:37:05.625 237 12670.85 147.68 54459.57 88888.00 2016-08-24 13:37:05.750 237 12670.85 147.68 54459.57 88888.00 2016-08-24 13:37:05.875 237 12670.83 147.68 54459.55 88888.00 2016-08-24 13:37:06.000 237 12670.80 147.68 54459.55 88888.00 2016-08-24 13:37:06.125 237 12670.83 147.68 54459.57 88888.00 2016-08-24 13:37:06.250 237 12670.90 147.62 54459.57 88888.00 2016-08-24 13:37:06.375 237 12670.95 147.65 54459.57 88888.00 2016-08-24 13:37:06.500 237 12670.90 147.65 54459.57 88888.00 2016-08-24 13:37:06.625 237 12670.92 147.70 54459.60 88888.00 2016-08-24 13:37:06.750 237 12671.00 147.72 54459.60 88888.00 2016-08-24 13:37:06.875 237 12670.98 147.70 54459.62 88888.00 2016-08-24 13:37:07.000 237 12670.95 147.68 54459.60 88888.00 2016-08-24 13:37:07.125 237 12670.98 147.68 54459.60 88888.00 2016-08-24 13:37:07.250 237 12671.00 147.62 54459.60 88888.00 2016-08-24 13:37:07.375 237 12671.02 147.65 54459.62 88888.00 2016-08-24 13:37:07.500 237 12670.98 147.68 54459.62 88888.00 2016-08-24 13:37:07.625 237 12670.95 147.68 54459.65 88888.00 2016-08-24 13:37:07.750 237 12670.95 147.70 54459.62 88888.00 2016-08-24 13:37:07.875 237 12670.95 147.70 54459.65 88888.00 2016-08-24 13:37:08.000 237 12670.98 147.68 54459.62 88888.00 2016-08-24 13:37:08.125 237 12671.02 147.68 54459.65 88888.00 2016-08-24 13:37:08.250 237 12671.05 147.70 54459.68 88888.00 2016-08-24 13:37:08.375 237 12670.98 147.70 54459.68 88888.00 2016-08-24 13:37:08.500 237 12671.00 147.70 54459.65 88888.00 2016-08-24 13:37:08.625 237 12671.00 147.70 54459.68 88888.00 2016-08-24 13:37:08.750 237 12670.95 147.70 54459.70 88888.00 2016-08-24 13:37:08.875 237 12671.00 147.70 54459.68 88888.00 2016-08-24 13:37:09.000 237 12671.05 147.68 54459.70 88888.00 2016-08-24 13:37:09.125 237 12671.02 147.70 54459.70 88888.00 2016-08-24 13:37:09.250 237 12671.00 147.68 54459.72 88888.00 2016-08-24 13:37:09.375 237 12670.98 147.68 54459.70 88888.00 2016-08-24 13:37:09.500 237 12670.95 147.68 54459.70 88888.00 2016-08-24 13:37:09.625 237 12670.95 147.68 54459.70 88888.00 2016-08-24 13:37:09.750 237 12670.98 147.70 54459.72 88888.00 2016-08-24 13:37:09.875 237 12670.95 147.70 54459.75 88888.00 2016-08-24 13:37:10.000 237 12670.92 147.70 54459.72 88888.00 2016-08-24 13:37:10.125 237 12670.90 147.68 54459.75 88888.00 2016-08-24 13:37:10.250 237 12670.88 147.70 54459.72 88888.00 2016-08-24 13:37:10.375 237 12670.88 147.70 54459.75 88888.00 2016-08-24 13:37:10.500 237 12670.90 147.68 54459.78 88888.00 2016-08-24 13:37:10.625 237 12670.90 147.68 54459.78 88888.00 2016-08-24 13:37:10.750 237 12670.88 147.68 54459.78 88888.00 2016-08-24 13:37:10.875 237 12670.90 147.72 54459.80 88888.00 2016-08-24 13:37:11.000 237 12670.88 147.70 54459.78 88888.00 2016-08-24 13:37:11.125 237 12670.92 147.70 54459.78 88888.00 2016-08-24 13:37:11.250 237 12670.90 147.68 54459.80 88888.00 2016-08-24 13:37:11.375 237 12670.90 147.68 54459.80 88888.00 2016-08-24 13:37:11.500 237 12670.88 147.68 54459.78 88888.00 2016-08-24 13:37:11.625 237 12670.88 147.68 54459.75 88888.00 2016-08-24 13:37:11.750 237 12670.85 147.68 54459.78 88888.00 2016-08-24 13:37:11.875 237 12670.77 147.70 54459.78 88888.00 2016-08-24 13:37:12.000 237 12670.83 147.70 54459.78 88888.00 2016-08-24 13:37:12.125 237 12670.80 147.72 54459.80 88888.00 2016-08-24 13:37:12.250 237 12670.77 147.70 54459.85 88888.00 2016-08-24 13:37:12.375 237 12670.88 147.72 54459.85 88888.00 2016-08-24 13:37:12.500 237 12670.85 147.72 54459.85 88888.00 2016-08-24 13:37:12.625 237 12670.77 147.72 54459.85 88888.00 2016-08-24 13:37:12.750 237 12670.73 147.72 54459.82 88888.00 2016-08-24 13:37:12.875 237 12670.80 147.72 54459.88 88888.00 2016-08-24 13:37:13.000 237 12670.83 147.75 54459.88 88888.00 2016-08-24 13:37:13.125 237 12670.80 147.72 54459.88 88888.00 2016-08-24 13:37:13.250 237 12670.77 147.72 54459.88 88888.00 2016-08-24 13:37:13.375 237 12670.77 147.72 54459.85 88888.00 2016-08-24 13:37:13.500 237 12670.83 147.75 54459.85 88888.00 2016-08-24 13:37:13.625 237 12670.83 147.75 54459.90 88888.00 2016-08-24 13:37:13.750 237 12670.83 147.75 54459.90 88888.00 2016-08-24 13:37:13.875 237 12670.85 147.78 54459.90 88888.00 2016-08-24 13:37:14.000 237 12670.80 147.78 54459.90 88888.00 2016-08-24 13:37:14.125 237 12670.77 147.80 54459.93 88888.00 2016-08-24 13:37:14.250 237 12670.67 147.78 54459.93 88888.00 2016-08-24 13:37:14.375 237 12670.65 147.82 54459.93 88888.00 2016-08-24 13:37:14.500 237 12670.60 147.80 54459.95 88888.00 2016-08-24 13:37:14.625 237 12670.58 147.80 54459.90 88888.00 2016-08-24 13:37:14.750 237 12670.65 147.75 54459.93 88888.00 2016-08-24 13:37:14.875 237 12670.70 147.78 54459.93 88888.00 2016-08-24 13:37:15.000 237 12670.70 147.78 54459.95 88888.00 2016-08-24 13:37:15.125 237 12670.70 147.80 54459.95 88888.00 2016-08-24 13:37:15.250 237 12670.67 147.80 54459.97 88888.00 2016-08-24 13:37:15.375 237 12670.73 147.82 54459.97 88888.00 2016-08-24 13:37:15.500 237 12670.75 147.82 54460.00 88888.00 2016-08-24 13:37:15.625 237 12670.75 147.85 54459.97 88888.00 2016-08-24 13:37:15.750 237 12670.73 147.85 54459.95 88888.00 2016-08-24 13:37:15.875 237 12670.70 147.85 54459.95 88888.00 2016-08-24 13:37:16.000 237 12670.73 147.85 54459.95 88888.00 2016-08-24 13:37:16.125 237 12670.70 147.85 54459.95 88888.00 2016-08-24 13:37:16.250 237 12670.75 147.85 54459.95 88888.00 2016-08-24 13:37:16.375 237 12670.80 147.85 54459.90 88888.00 2016-08-24 13:37:16.500 237 12670.77 147.88 54459.93 88888.00 2016-08-24 13:37:16.625 237 12670.70 147.90 54459.95 88888.00 2016-08-24 13:37:16.750 237 12670.67 147.88 54459.95 88888.00 2016-08-24 13:37:16.875 237 12670.62 147.88 54459.93 88888.00 2016-08-24 13:37:17.000 237 12670.60 147.88 54459.95 88888.00 2016-08-24 13:37:17.125 237 12670.65 147.90 54459.95 88888.00 2016-08-24 13:37:17.250 237 12670.67 147.90 54459.93 88888.00 2016-08-24 13:37:17.375 237 12670.70 147.93 54459.93 88888.00 2016-08-24 13:37:17.500 237 12670.70 147.90 54459.95 88888.00 2016-08-24 13:37:17.625 237 12670.67 147.90 54459.95 88888.00 2016-08-24 13:37:17.750 237 12670.62 147.93 54459.97 88888.00 2016-08-24 13:37:17.875 237 12670.67 147.93 54459.95 88888.00 2016-08-24 13:37:18.000 237 12670.73 147.95 54459.97 88888.00 2016-08-24 13:37:18.125 237 12670.70 147.95 54459.95 88888.00 2016-08-24 13:37:18.250 237 12670.65 147.93 54459.97 88888.00 2016-08-24 13:37:18.375 237 12670.73 147.95 54459.97 88888.00 2016-08-24 13:37:18.500 237 12670.73 147.95 54459.97 88888.00 2016-08-24 13:37:18.625 237 12670.75 147.97 54459.97 88888.00 2016-08-24 13:37:18.750 237 12670.73 148.00 54459.97 88888.00 2016-08-24 13:37:18.875 237 12670.65 148.00 54460.00 88888.00 2016-08-24 13:37:19.000 237 12670.62 147.97 54459.97 88888.00 2016-08-24 13:37:19.125 237 12670.65 148.00 54459.97 88888.00 2016-08-24 13:37:19.250 237 12670.62 148.00 54460.00 88888.00 2016-08-24 13:37:19.375 237 12670.67 148.03 54460.00 88888.00 2016-08-24 13:37:19.500 237 12670.67 148.03 54460.00 88888.00 2016-08-24 13:37:19.625 237 12670.70 148.03 54459.97 88888.00 2016-08-24 13:37:19.750 237 12670.73 148.03 54459.97 88888.00 2016-08-24 13:37:19.875 237 12670.67 148.05 54459.97 88888.00 2016-08-24 13:37:20.000 237 12670.70 148.03 54459.97 88888.00 2016-08-24 13:37:20.125 237 12670.67 148.05 54459.97 88888.00 2016-08-24 13:37:20.250 237 12670.67 148.07 54460.00 88888.00 2016-08-24 13:37:20.375 237 12670.70 148.07 54459.97 88888.00 2016-08-24 13:37:20.500 237 12670.70 148.10 54459.95 88888.00 2016-08-24 13:37:20.625 237 12670.77 148.10 54459.95 88888.00 2016-08-24 13:37:20.750 237 12670.77 148.15 54459.97 88888.00 2016-08-24 13:37:20.875 237 12670.75 148.12 54460.00 88888.00 2016-08-24 13:37:21.000 237 12670.73 148.12 54459.97 88888.00 2016-08-24 13:37:21.125 237 12670.75 148.15 54460.00 88888.00 2016-08-24 13:37:21.250 237 12670.77 148.15 54460.00 88888.00 2016-08-24 13:37:21.375 237 12670.77 148.15 54459.97 88888.00 2016-08-24 13:37:21.500 237 12670.77 148.18 54459.97 88888.00 2016-08-24 13:37:21.625 237 12670.85 148.15 54460.00 88888.00 2016-08-24 13:37:21.750 237 12670.90 148.18 54460.00 88888.00 2016-08-24 13:37:21.875 237 12670.95 148.18 54460.00 88888.00 2016-08-24 13:37:22.000 237 12670.98 148.12 54459.97 88888.00 2016-08-24 13:37:22.125 237 12670.95 148.15 54459.97 88888.00 2016-08-24 13:37:22.250 237 12670.98 148.20 54459.97 88888.00 2016-08-24 13:37:22.375 237 12670.98 148.18 54459.95 88888.00 2016-08-24 13:37:22.500 237 12670.95 148.18 54459.97 88888.00 2016-08-24 13:37:22.625 237 12670.98 148.20 54459.97 88888.00 2016-08-24 13:37:22.750 237 12671.00 148.20 54459.97 88888.00 2016-08-24 13:37:22.875 237 12671.00 148.22 54459.97 88888.00 2016-08-24 13:37:23.000 237 12671.00 148.20 54460.00 88888.00 2016-08-24 13:37:23.125 237 12671.00 148.25 54460.00 88888.00 2016-08-24 13:37:23.250 237 12671.00 148.28 54459.97 88888.00 2016-08-24 13:37:23.375 237 12671.08 148.30 54460.00 88888.00 2016-08-24 13:37:23.500 237 12671.10 148.30 54460.00 88888.00 2016-08-24 13:37:23.625 237 12671.12 148.30 54460.00 88888.00 2016-08-24 13:37:23.750 237 12671.10 148.35 54460.00 88888.00 2016-08-24 13:37:23.875 237 12671.10 148.35 54460.03 88888.00 2016-08-24 13:37:24.000 237 12671.10 148.32 54460.05 88888.00 2016-08-24 13:37:24.125 237 12671.10 148.35 54460.05 88888.00 2016-08-24 13:37:24.250 237 12671.12 148.32 54460.05 88888.00 2016-08-24 13:37:24.375 237 12671.15 148.32 54460.00 88888.00 2016-08-24 13:37:24.500 237 12671.20 148.35 54460.05 88888.00 2016-08-24 13:37:24.625 237 12671.27 148.35 54460.05 88888.00 2016-08-24 13:37:24.750 237 12671.25 148.32 54460.00 88888.00 2016-08-24 13:37:24.875 237 12671.25 148.32 54460.00 88888.00 2016-08-24 13:37:25.000 237 12671.20 148.38 54460.03 88888.00 2016-08-24 13:37:25.125 237 12671.23 148.40 54460.05 88888.00 2016-08-24 13:37:25.250 237 12671.25 148.38 54460.03 88888.00 2016-08-24 13:37:25.375 237 12671.30 148.38 54460.00 88888.00 2016-08-24 13:37:25.500 237 12671.33 148.43 54460.00 88888.00 2016-08-24 13:37:25.625 237 12671.30 148.38 54460.00 88888.00 2016-08-24 13:37:25.750 237 12671.35 148.40 54460.00 88888.00 2016-08-24 13:37:25.875 237 12671.38 148.43 54460.00 88888.00 2016-08-24 13:37:26.000 237 12671.33 148.43 54460.00 88888.00 2016-08-24 13:37:26.125 237 12671.33 148.43 54460.00 88888.00 2016-08-24 13:37:26.250 237 12671.38 148.47 54460.00 88888.00 2016-08-24 13:37:26.375 237 12671.40 148.45 54459.97 88888.00 2016-08-24 13:37:26.500 237 12671.38 148.43 54459.97 88888.00 2016-08-24 13:37:26.625 237 12671.42 148.45 54459.97 88888.00 2016-08-24 13:37:26.750 237 12671.42 148.50 54460.00 88888.00 2016-08-24 13:37:26.875 237 12671.42 148.53 54460.00 88888.00 2016-08-24 13:37:27.000 237 12671.48 148.53 54460.00 88888.00 2016-08-24 13:37:27.125 237 12671.50 148.50 54459.97 88888.00 2016-08-24 13:37:27.250 237 12671.42 148.50 54460.00 88888.00 2016-08-24 13:37:27.375 237 12671.45 148.53 54460.00 88888.00 2016-08-24 13:37:27.500 237 12671.45 148.57 54459.97 88888.00 2016-08-24 13:37:27.625 237 12671.42 148.60 54459.97 88888.00 2016-08-24 13:37:27.750 237 12671.40 148.57 54460.00 88888.00 2016-08-24 13:37:27.875 237 12671.40 148.57 54460.00 88888.00 2016-08-24 13:37:28.000 237 12671.50 148.57 54460.00 88888.00 2016-08-24 13:37:28.125 237 12671.60 148.57 54460.03 88888.00 2016-08-24 13:37:28.250 237 12671.60 148.60 54460.00 88888.00 2016-08-24 13:37:28.375 237 12671.60 148.60 54460.00 88888.00 2016-08-24 13:37:28.500 237 12671.58 148.62 54460.00 88888.00 2016-08-24 13:37:28.625 237 12671.58 148.62 54460.00 88888.00 2016-08-24 13:37:28.750 237 12671.58 148.62 54460.00 88888.00 2016-08-24 13:37:28.875 237 12671.60 148.65 54460.03 88888.00 2016-08-24 13:37:29.000 237 12671.62 148.68 54460.00 88888.00 2016-08-24 13:37:29.125 237 12671.62 148.68 54460.00 88888.00 2016-08-24 13:37:29.250 237 12671.62 148.70 54460.03 88888.00 2016-08-24 13:37:29.375 237 12671.65 148.70 54460.03 88888.00 2016-08-24 13:37:29.500 237 12671.60 148.72 54460.03 88888.00 2016-08-24 13:37:29.625 237 12671.62 148.72 54460.00 88888.00 2016-08-24 13:37:29.750 237 12671.55 148.72 54460.00 88888.00 2016-08-24 13:37:29.875 237 12671.58 148.72 54460.03 88888.00 2016-08-24 13:37:30.000 237 12671.65 148.75 54460.03 88888.00 2016-08-24 13:37:30.125 237 12671.67 148.75 54460.00 88888.00 2016-08-24 13:37:30.250 237 12671.65 148.72 54460.00 88888.00 2016-08-24 13:37:30.375 237 12671.67 148.75 54460.00 88888.00 2016-08-24 13:37:30.500 237 12671.73 148.75 54460.00 88888.00 2016-08-24 13:37:30.625 237 12671.75 148.75 54460.03 88888.00 2016-08-24 13:37:30.750 237 12671.80 148.78 54460.03 88888.00 2016-08-24 13:37:30.875 237 12671.80 148.80 54460.03 88888.00 2016-08-24 13:37:31.000 237 12671.80 148.80 54460.03 88888.00 2016-08-24 13:37:31.125 237 12671.75 148.80 54460.07 88888.00 2016-08-24 13:37:31.250 237 12671.75 148.80 54460.05 88888.00 2016-08-24 13:37:31.375 237 12671.83 148.82 54460.03 88888.00 2016-08-24 13:37:31.500 237 12671.85 148.88 54460.05 88888.00 2016-08-24 13:37:31.625 237 12671.88 148.85 54460.07 88888.00 2016-08-24 13:37:31.750 237 12671.90 148.88 54460.07 88888.00 2016-08-24 13:37:31.875 237 12671.85 148.85 54460.05 88888.00 2016-08-24 13:37:32.000 237 12671.80 148.85 54460.03 88888.00 2016-08-24 13:37:32.125 237 12671.77 148.82 54460.03 88888.00 2016-08-24 13:37:32.250 237 12671.77 148.82 54460.03 88888.00 2016-08-24 13:37:32.375 237 12671.88 148.88 54460.05 88888.00 2016-08-24 13:37:32.500 237 12671.92 148.93 54460.07 88888.00 2016-08-24 13:37:32.625 237 12671.88 148.93 54460.07 88888.00 2016-08-24 13:37:32.750 237 12671.85 148.93 54460.05 88888.00 2016-08-24 13:37:32.875 237 12671.92 148.95 54460.03 88888.00 2016-08-24 13:37:33.000 237 12671.95 148.93 54460.03 88888.00 2016-08-24 13:37:33.125 237 12671.98 148.93 54460.03 88888.00 2016-08-24 13:37:33.250 237 12671.98 148.93 54460.03 88888.00 2016-08-24 13:37:33.375 237 12672.02 148.95 54460.03 88888.00 2016-08-24 13:37:33.500 237 12672.08 148.95 54460.03 88888.00 2016-08-24 13:37:33.625 237 12672.05 148.95 54460.05 88888.00 2016-08-24 13:37:33.750 237 12672.12 148.95 54460.05 88888.00 2016-08-24 13:37:33.875 237 12672.10 149.03 54460.05 88888.00 2016-08-24 13:37:34.000 237 12672.10 149.05 54460.03 88888.00 2016-08-24 13:37:34.125 237 12672.10 149.03 54460.05 88888.00 2016-08-24 13:37:34.250 237 12672.12 149.00 54460.07 88888.00 2016-08-24 13:37:34.375 237 12672.15 149.03 54460.07 88888.00 2016-08-24 13:37:34.500 237 12672.20 149.03 54460.07 88888.00 2016-08-24 13:37:34.625 237 12672.17 149.05 54460.05 88888.00 2016-08-24 13:37:34.750 237 12672.17 149.03 54460.05 88888.00 2016-08-24 13:37:34.875 237 12672.20 149.03 54460.05 88888.00 2016-08-24 13:37:35.000 237 12672.23 149.05 54460.07 88888.00 2016-08-24 13:37:35.125 237 12672.23 149.03 54460.07 88888.00 2016-08-24 13:37:35.250 237 12672.12 149.03 54460.07 88888.00 2016-08-24 13:37:35.375 237 12672.20 149.05 54460.07 88888.00 2016-08-24 13:37:35.500 237 12672.25 149.03 54460.07 88888.00 2016-08-24 13:37:35.625 237 12672.27 149.05 54460.07 88888.00 2016-08-24 13:37:35.750 237 12672.30 149.07 54460.07 88888.00 2016-08-24 13:37:35.875 237 12672.33 149.07 54460.07 88888.00 2016-08-24 13:37:36.000 237 12672.38 149.07 54460.07 88888.00 2016-08-24 13:37:36.125 237 12672.38 149.05 54460.07 88888.00 2016-08-24 13:37:36.250 237 12672.35 149.05 54460.07 88888.00 2016-08-24 13:37:36.375 237 12672.38 149.07 54460.05 88888.00 2016-08-24 13:37:36.500 237 12672.33 149.07 54460.07 88888.00 2016-08-24 13:37:36.625 237 12672.30 149.05 54460.07 88888.00 2016-08-24 13:37:36.750 237 12672.33 149.10 54460.07 88888.00 2016-08-24 13:37:36.875 237 12672.38 149.10 54460.07 88888.00 2016-08-24 13:37:37.000 237 12672.30 149.07 54460.05 88888.00 2016-08-24 13:37:37.125 237 12672.33 149.10 54460.07 88888.00 2016-08-24 13:37:37.250 237 12672.38 149.12 54460.07 88888.00 2016-08-24 13:37:37.375 237 12672.48 149.15 54460.10 88888.00 2016-08-24 13:37:37.500 237 12672.38 149.15 54460.10 88888.00 2016-08-24 13:37:37.625 237 12672.35 149.18 54460.10 88888.00 2016-08-24 13:37:37.750 237 12672.35 149.15 54460.10 88888.00 2016-08-24 13:37:37.875 237 12672.38 149.15 54460.07 88888.00 2016-08-24 13:37:38.000 237 12672.40 149.15 54460.07 88888.00 2016-08-24 13:37:38.125 237 12672.40 149.15 54460.10 88888.00 2016-08-24 13:37:38.250 237 12672.35 149.15 54460.12 88888.00 2016-08-24 13:37:38.375 237 12672.33 149.15 54460.12 88888.00 2016-08-24 13:37:38.500 237 12672.35 149.18 54460.12 88888.00 2016-08-24 13:37:38.625 237 12672.35 149.18 54460.15 88888.00 2016-08-24 13:37:38.750 237 12672.33 149.15 54460.15 88888.00 2016-08-24 13:37:38.875 237 12672.38 149.18 54460.15 88888.00 2016-08-24 13:37:39.000 237 12672.40 149.20 54460.15 88888.00 2016-08-24 13:37:39.125 237 12672.45 149.22 54460.15 88888.00 2016-08-24 13:37:39.250 237 12672.38 149.20 54460.12 88888.00 2016-08-24 13:37:39.375 237 12672.40 149.22 54460.10 88888.00 2016-08-24 13:37:39.500 237 12672.45 149.20 54460.10 88888.00 2016-08-24 13:37:39.625 237 12672.42 149.22 54460.12 88888.00 2016-08-24 13:37:39.750 237 12672.40 149.25 54460.12 88888.00 2016-08-24 13:37:39.875 237 12672.40 149.25 54460.15 88888.00 2016-08-24 13:37:40.000 237 12672.45 149.25 54460.12 88888.00 2016-08-24 13:37:40.125 237 12672.45 149.30 54460.15 88888.00 2016-08-24 13:37:40.250 237 12672.42 149.25 54460.15 88888.00 2016-08-24 13:37:40.375 237 12672.42 149.28 54460.15 88888.00 2016-08-24 13:37:40.500 237 12672.45 149.28 54460.15 88888.00 2016-08-24 13:37:40.625 237 12672.48 149.32 54460.15 88888.00 2016-08-24 13:37:40.750 237 12672.52 149.32 54460.18 88888.00 2016-08-24 13:37:40.875 237 12672.55 149.30 54460.15 88888.00 2016-08-24 13:37:41.000 237 12672.58 149.30 54460.12 88888.00 2016-08-24 13:37:41.125 237 12672.58 149.32 54460.15 88888.00 2016-08-24 13:37:41.250 237 12672.58 149.30 54460.18 88888.00 2016-08-24 13:37:41.375 237 12672.58 149.32 54460.18 88888.00 2016-08-24 13:37:41.500 237 12672.58 149.30 54460.18 88888.00 2016-08-24 13:37:41.625 237 12672.58 149.28 54460.18 88888.00 2016-08-24 13:37:41.750 237 12672.55 149.28 54460.18 88888.00 2016-08-24 13:37:41.875 237 12672.50 149.30 54460.18 88888.00 2016-08-24 13:37:42.000 237 12672.52 149.30 54460.15 88888.00 2016-08-24 13:37:42.125 237 12672.60 149.32 54460.18 88888.00 2016-08-24 13:37:42.250 237 12672.58 149.30 54460.22 88888.00 2016-08-24 13:37:42.375 237 12672.55 149.30 54460.18 88888.00 2016-08-24 13:37:42.500 237 12672.58 149.28 54460.18 88888.00 2016-08-24 13:37:42.625 237 12672.65 149.32 54460.15 88888.00 2016-08-24 13:37:42.750 237 12672.67 149.35 54460.18 88888.00 2016-08-24 13:37:42.875 237 12672.65 149.32 54460.20 88888.00 2016-08-24 13:37:43.000 237 12672.65 149.30 54460.20 88888.00 2016-08-24 13:37:43.125 237 12672.67 149.30 54460.22 88888.00 2016-08-24 13:37:43.250 237 12672.67 149.32 54460.22 88888.00 2016-08-24 13:37:43.375 237 12672.62 149.38 54460.22 88888.00 2016-08-24 13:37:43.500 237 12672.55 149.32 54460.25 88888.00 2016-08-24 13:37:43.625 237 12672.58 149.30 54460.22 88888.00 2016-08-24 13:37:43.750 237 12672.65 149.32 54460.22 88888.00 2016-08-24 13:37:43.875 237 12672.67 149.32 54460.20 88888.00 2016-08-24 13:37:44.000 237 12672.67 149.32 54460.20 88888.00 2016-08-24 13:37:44.125 237 12672.70 149.35 54460.20 88888.00 2016-08-24 13:37:44.250 237 12672.70 149.35 54460.22 88888.00 2016-08-24 13:37:44.375 237 12672.73 149.35 54460.22 88888.00 2016-08-24 13:37:44.500 237 12672.80 149.38 54460.22 88888.00 2016-08-24 13:37:44.625 237 12672.83 149.35 54460.25 88888.00 2016-08-24 13:37:44.750 237 12672.80 149.32 54460.28 88888.00 2016-08-24 13:37:44.875 237 12672.77 149.35 54460.30 88888.00 2016-08-24 13:37:45.000 237 12672.77 149.35 54460.30 88888.00 2016-08-24 13:37:45.125 237 12672.85 149.38 54460.28 88888.00 2016-08-24 13:37:45.250 237 12672.83 149.32 54460.30 88888.00 2016-08-24 13:37:45.375 237 12672.77 149.32 54460.28 88888.00 2016-08-24 13:37:45.500 237 12672.70 149.38 54460.30 88888.00 2016-08-24 13:37:45.625 237 12672.75 149.35 54460.32 88888.00 2016-08-24 13:37:45.750 237 12672.80 149.32 54460.32 88888.00 2016-08-24 13:37:45.875 237 12672.80 149.35 54460.32 88888.00 2016-08-24 13:37:46.000 237 12672.80 149.35 54460.35 88888.00 2016-08-24 13:37:46.125 237 12672.75 149.32 54460.32 88888.00 2016-08-24 13:37:46.250 237 12672.70 149.32 54460.32 88888.00 2016-08-24 13:37:46.375 237 12672.75 149.35 54460.32 88888.00 2016-08-24 13:37:46.500 237 12672.75 149.32 54460.30 88888.00 2016-08-24 13:37:46.625 237 12672.83 149.35 54460.35 88888.00 2016-08-24 13:37:46.750 237 12672.85 149.38 54460.38 88888.00 2016-08-24 13:37:46.875 237 12672.83 149.38 54460.38 88888.00 2016-08-24 13:37:47.000 237 12672.80 149.40 54460.35 88888.00 2016-08-24 13:37:47.125 237 12672.75 149.40 54460.38 88888.00 2016-08-24 13:37:47.250 237 12672.75 149.38 54460.40 88888.00 2016-08-24 13:37:47.375 237 12672.88 149.38 54460.35 88888.00 2016-08-24 13:37:47.500 237 12672.88 149.40 54460.38 88888.00 2016-08-24 13:37:47.625 237 12672.85 149.35 54460.40 88888.00 2016-08-24 13:37:47.750 237 12672.80 149.35 54460.38 88888.00 2016-08-24 13:37:47.875 237 12672.80 149.38 54460.40 88888.00 2016-08-24 13:37:48.000 237 12672.75 149.38 54460.40 88888.00 2016-08-24 13:37:48.125 237 12672.75 149.38 54460.40 88888.00 2016-08-24 13:37:48.250 237 12672.80 149.35 54460.43 88888.00 2016-08-24 13:37:48.375 237 12672.83 149.38 54460.40 88888.00 2016-08-24 13:37:48.500 237 12672.80 149.40 54460.43 88888.00 2016-08-24 13:37:48.625 237 12672.85 149.40 54460.43 88888.00 2016-08-24 13:37:48.750 237 12672.88 149.40 54460.40 88888.00 2016-08-24 13:37:48.875 237 12672.88 149.40 54460.40 88888.00 2016-08-24 13:37:49.000 237 12672.85 149.40 54460.43 88888.00 2016-08-24 13:37:49.125 237 12672.83 149.40 54460.45 88888.00 2016-08-24 13:37:49.250 237 12672.77 149.38 54460.45 88888.00 2016-08-24 13:37:49.375 237 12672.83 149.40 54460.40 88888.00 2016-08-24 13:37:49.500 237 12672.85 149.38 54460.40 88888.00 2016-08-24 13:37:49.625 237 12672.85 149.35 54460.43 88888.00 2016-08-24 13:37:49.750 237 12672.85 149.35 54460.43 88888.00 2016-08-24 13:37:49.875 237 12672.83 149.35 54460.45 88888.00 2016-08-24 13:37:50.000 237 12672.92 149.35 54460.43 88888.00 2016-08-24 13:37:50.125 237 12673.00 149.35 54460.47 88888.00 2016-08-24 13:37:50.250 237 12672.90 149.38 54460.50 88888.00 2016-08-24 13:37:50.375 237 12672.85 149.38 54460.47 88888.00 2016-08-24 13:37:50.500 237 12672.90 149.35 54460.47 88888.00 2016-08-24 13:37:50.625 237 12672.95 149.35 54460.45 88888.00 2016-08-24 13:37:50.750 237 12673.00 149.38 54460.45 88888.00 2016-08-24 13:37:50.875 237 12672.98 149.35 54460.43 88888.00 2016-08-24 13:37:51.000 237 12673.00 149.35 54460.47 88888.00 2016-08-24 13:37:51.125 237 12672.95 149.38 54460.53 88888.00 2016-08-24 13:37:51.250 237 12672.90 149.32 54460.50 88888.00 2016-08-24 13:37:51.375 237 12672.92 149.35 54460.55 88888.00 2016-08-24 13:37:51.500 237 12672.92 149.32 54460.55 88888.00 2016-08-24 13:37:51.625 237 12672.92 149.32 54460.57 88888.00 2016-08-24 13:37:51.750 237 12672.95 149.32 54460.53 88888.00 2016-08-24 13:37:51.875 237 12673.00 149.32 54460.55 88888.00 2016-08-24 13:37:52.000 237 12673.05 149.32 54460.57 88888.00 2016-08-24 13:37:52.125 237 12673.00 149.32 54460.55 88888.00 2016-08-24 13:37:52.250 237 12672.98 149.30 54460.53 88888.00 2016-08-24 13:37:52.375 237 12673.00 149.30 54460.57 88888.00 2016-08-24 13:37:52.500 237 12673.00 149.32 54460.62 88888.00 2016-08-24 13:37:52.625 237 12673.02 149.35 54460.57 88888.00 2016-08-24 13:37:52.750 237 12672.98 149.32 54460.57 88888.00 2016-08-24 13:37:52.875 237 12672.92 149.28 54460.57 88888.00 2016-08-24 13:37:53.000 237 12672.95 149.25 54460.55 88888.00 2016-08-24 13:37:53.125 237 12672.98 149.28 54460.53 88888.00 2016-08-24 13:37:53.250 237 12672.92 149.28 54460.57 88888.00 2016-08-24 13:37:53.375 237 12672.92 149.25 54460.57 88888.00 2016-08-24 13:37:53.500 237 12672.98 149.25 54460.60 88888.00 2016-08-24 13:37:53.625 237 12673.02 149.25 54460.57 88888.00 2016-08-24 13:37:53.750 237 12673.05 149.25 54460.57 88888.00 2016-08-24 13:37:53.875 237 12673.05 149.25 54460.60 88888.00 2016-08-24 13:37:54.000 237 12673.08 149.25 54460.57 88888.00 2016-08-24 13:37:54.125 237 12673.10 149.22 54460.57 88888.00 2016-08-24 13:37:54.250 237 12673.10 149.20 54460.57 88888.00 2016-08-24 13:37:54.375 237 12673.15 149.22 54460.57 88888.00 2016-08-24 13:37:54.500 237 12673.15 149.22 54460.57 88888.00 2016-08-24 13:37:54.625 237 12673.10 149.20 54460.57 88888.00 2016-08-24 13:37:54.750 237 12673.10 149.20 54460.57 88888.00 2016-08-24 13:37:54.875 237 12673.08 149.22 54460.60 88888.00 2016-08-24 13:37:55.000 237 12673.08 149.22 54460.60 88888.00 2016-08-24 13:37:55.125 237 12673.12 149.20 54460.60 88888.00 2016-08-24 13:37:55.250 237 12673.20 149.18 54460.62 88888.00 2016-08-24 13:37:55.375 237 12673.23 149.18 54460.65 88888.00 2016-08-24 13:37:55.500 237 12673.17 149.15 54460.65 88888.00 2016-08-24 13:37:55.625 237 12673.12 149.20 54460.62 88888.00 2016-08-24 13:37:55.750 237 12673.15 149.20 54460.62 88888.00 2016-08-24 13:37:55.875 237 12673.15 149.22 54460.60 88888.00 2016-08-24 13:37:56.000 237 12673.12 149.22 54460.65 88888.00 2016-08-24 13:37:56.125 237 12673.17 149.22 54460.68 88888.00 2016-08-24 13:37:56.250 237 12673.20 149.20 54460.65 88888.00 2016-08-24 13:37:56.375 237 12673.23 149.22 54460.65 88888.00 2016-08-24 13:37:56.500 237 12673.23 149.20 54460.65 88888.00 2016-08-24 13:37:56.625 237 12673.23 149.18 54460.65 88888.00 2016-08-24 13:37:56.750 237 12673.23 149.15 54460.62 88888.00 2016-08-24 13:37:56.875 237 12673.30 149.15 54460.62 88888.00 2016-08-24 13:37:57.000 237 12673.38 149.10 54460.60 88888.00 2016-08-24 13:37:57.125 237 12673.33 149.10 54460.62 88888.00 2016-08-24 13:37:57.250 237 12673.30 149.07 54460.65 88888.00 2016-08-24 13:37:57.375 237 12673.35 149.12 54460.68 88888.00 2016-08-24 13:37:57.500 237 12673.40 149.12 54460.68 88888.00 2016-08-24 13:37:57.625 237 12673.35 149.12 54460.68 88888.00 2016-08-24 13:37:57.750 237 12673.30 149.12 54460.68 88888.00 2016-08-24 13:37:57.875 237 12673.30 149.10 54460.68 88888.00 2016-08-24 13:37:58.000 237 12673.27 149.10 54460.53 88888.00 2016-08-24 13:37:58.125 237 12673.25 149.10 54460.53 88888.00 2016-08-24 13:37:58.250 237 12673.27 149.10 54460.68 88888.00 2016-08-24 13:37:58.375 237 12673.30 149.10 54460.72 88888.00 2016-08-24 13:37:58.500 237 12673.33 149.10 54460.72 88888.00 2016-08-24 13:37:58.625 237 12673.30 149.07 54460.70 88888.00 2016-08-24 13:37:58.750 237 12673.30 149.10 54460.72 88888.00 2016-08-24 13:37:58.875 237 12673.27 149.10 54460.72 88888.00 2016-08-24 13:37:59.000 237 12673.30 149.07 54460.70 88888.00 2016-08-24 13:37:59.125 237 12673.30 149.10 54460.70 88888.00 2016-08-24 13:37:59.250 237 12673.27 149.10 54460.75 88888.00 2016-08-24 13:37:59.375 237 12673.27 149.10 54460.78 88888.00 2016-08-24 13:37:59.500 237 12673.25 149.05 54460.75 88888.00 2016-08-24 13:37:59.625 237 12673.27 149.07 54460.72 88888.00 2016-08-24 13:37:59.750 237 12673.27 149.07 54460.72 88888.00 2016-08-24 13:37:59.875 237 12673.30 149.07 54460.70 88888.00 2016-08-24 13:38:00.000 237 12673.33 149.05 54460.72 88888.00 2016-08-24 13:38:00.125 237 12673.33 149.05 54460.75 88888.00 2016-08-24 13:38:00.250 237 12673.27 149.00 54460.75 88888.00 2016-08-24 13:38:00.375 237 12673.30 149.00 54460.75 88888.00 2016-08-24 13:38:00.500 237 12673.33 149.03 54460.78 88888.00 2016-08-24 13:38:00.625 237 12673.35 149.05 54460.78 88888.00 2016-08-24 13:38:00.750 237 12673.33 149.03 54460.75 88888.00 2016-08-24 13:38:00.875 237 12673.33 148.97 54460.75 88888.00 2016-08-24 13:38:01.000 237 12673.33 149.00 54460.78 88888.00 2016-08-24 13:38:01.125 237 12673.30 149.00 54460.78 88888.00 2016-08-24 13:38:01.250 237 12673.30 148.97 54460.78 88888.00 2016-08-24 13:38:01.375 237 12673.33 148.97 54460.78 88888.00 2016-08-24 13:38:01.500 237 12673.33 148.97 54460.80 88888.00 2016-08-24 13:38:01.625 237 12673.30 149.00 54460.80 88888.00 2016-08-24 13:38:01.750 237 12673.30 148.97 54460.78 88888.00 2016-08-24 13:38:01.875 237 12673.30 148.95 54460.80 88888.00 2016-08-24 13:38:02.000 237 12673.25 148.93 54460.80 88888.00 2016-08-24 13:38:02.125 237 12673.17 148.93 54460.78 88888.00 2016-08-24 13:38:02.250 237 12673.20 148.90 54460.80 88888.00 2016-08-24 13:38:02.375 237 12673.27 148.93 54460.80 88888.00 2016-08-24 13:38:02.500 237 12673.33 148.93 54460.85 88888.00 2016-08-24 13:38:02.625 237 12673.27 148.93 54460.82 88888.00 2016-08-24 13:38:02.750 237 12673.25 148.88 54460.78 88888.00 2016-08-24 13:38:02.875 237 12673.27 148.88 54460.80 88888.00 2016-08-24 13:38:03.000 237 12673.30 148.85 54460.82 88888.00 2016-08-24 13:38:03.125 237 12673.27 148.88 54460.85 88888.00 2016-08-24 13:38:03.250 237 12673.30 148.88 54460.85 88888.00 2016-08-24 13:38:03.375 237 12673.33 148.88 54460.85 88888.00 2016-08-24 13:38:03.500 237 12673.27 148.85 54460.85 88888.00 2016-08-24 13:38:03.625 237 12673.23 148.82 54460.85 88888.00 2016-08-24 13:38:03.750 237 12673.20 148.80 54460.85 88888.00 2016-08-24 13:38:03.875 237 12673.17 148.80 54460.85 88888.00 2016-08-24 13:38:04.000 237 12673.20 148.82 54460.88 88888.00 2016-08-24 13:38:04.125 237 12673.20 148.82 54460.90 88888.00 2016-08-24 13:38:04.250 237 12673.23 148.82 54460.90 88888.00 2016-08-24 13:38:04.375 237 12673.27 148.82 54460.88 88888.00 2016-08-24 13:38:04.500 237 12673.20 148.80 54460.88 88888.00 2016-08-24 13:38:04.625 237 12673.15 148.80 54460.88 88888.00 2016-08-24 13:38:04.750 237 12673.15 148.80 54460.88 88888.00 2016-08-24 13:38:04.875 237 12673.23 148.78 54460.88 88888.00 2016-08-24 13:38:05.000 237 12673.20 148.78 54460.88 88888.00 2016-08-24 13:38:05.125 237 12673.23 148.78 54460.90 88888.00 2016-08-24 13:38:05.250 237 12673.17 148.78 54460.90 88888.00 2016-08-24 13:38:05.375 237 12673.20 148.75 54460.88 88888.00 2016-08-24 13:38:05.500 237 12673.20 148.72 54460.90 88888.00 2016-08-24 13:38:05.625 237 12673.23 148.72 54460.88 88888.00 2016-08-24 13:38:05.750 237 12673.23 148.72 54460.90 88888.00 2016-08-24 13:38:05.875 237 12673.23 148.78 54460.93 88888.00 2016-08-24 13:38:06.000 237 12673.23 148.72 54460.90 88888.00 2016-08-24 13:38:06.125 237 12673.23 148.72 54460.90 88888.00 2016-08-24 13:38:06.250 237 12673.25 148.72 54460.90 88888.00 2016-08-24 13:38:06.375 237 12673.38 148.78 54460.88 88888.00 2016-08-24 13:38:06.500 237 12673.35 148.75 54460.88 88888.00 2016-08-24 13:38:06.625 237 12673.30 148.75 54460.88 88888.00 2016-08-24 13:38:06.750 237 12673.27 148.75 54460.90 88888.00 2016-08-24 13:38:06.875 237 12673.25 148.75 54460.93 88888.00 2016-08-24 13:38:07.000 237 12673.20 148.75 54460.93 88888.00 2016-08-24 13:38:07.125 237 12673.20 148.75 54460.93 88888.00 2016-08-24 13:38:07.250 237 12673.25 148.72 54460.93 88888.00 2016-08-24 13:38:07.375 237 12673.27 148.72 54460.93 88888.00 2016-08-24 13:38:07.500 237 12673.23 148.72 54460.97 88888.00 2016-08-24 13:38:07.625 237 12673.23 148.72 54460.97 88888.00 2016-08-24 13:38:07.750 237 12673.23 148.72 54460.97 88888.00 2016-08-24 13:38:07.875 237 12673.23 148.72 54460.95 88888.00 2016-08-24 13:38:08.000 237 12673.23 148.68 54460.95 88888.00 2016-08-24 13:38:08.125 237 12673.25 148.68 54460.97 88888.00 2016-08-24 13:38:08.250 237 12673.23 148.68 54460.95 88888.00 2016-08-24 13:38:08.375 237 12673.25 148.70 54460.95 88888.00 2016-08-24 13:38:08.500 237 12673.30 148.68 54460.97 88888.00 2016-08-24 13:38:08.625 237 12673.33 148.68 54461.00 88888.00 2016-08-24 13:38:08.750 237 12673.33 148.65 54461.00 88888.00 2016-08-24 13:38:08.875 237 12673.40 148.65 54461.00 88888.00 2016-08-24 13:38:09.000 237 12673.40 148.62 54460.97 88888.00 2016-08-24 13:38:09.125 237 12673.38 148.62 54460.95 88888.00 2016-08-24 13:38:09.250 237 12673.30 148.62 54460.93 88888.00 2016-08-24 13:38:09.375 237 12673.38 148.65 54460.95 88888.00 2016-08-24 13:38:09.500 237 12673.33 148.65 54460.97 88888.00 2016-08-24 13:38:09.625 237 12673.25 148.68 54461.00 88888.00 2016-08-24 13:38:09.750 237 12673.27 148.70 54461.03 88888.00 2016-08-24 13:38:09.875 237 12673.27 148.65 54461.03 88888.00 2016-08-24 13:38:10.000 237 12673.25 148.62 54461.00 88888.00 2016-08-24 13:38:10.125 237 12673.20 148.62 54461.03 88888.00 2016-08-24 13:38:10.250 237 12673.25 148.62 54461.05 88888.00 2016-08-24 13:38:10.375 237 12673.27 148.65 54461.07 88888.00 2016-08-24 13:38:10.500 237 12673.30 148.65 54461.07 88888.00 2016-08-24 13:38:10.625 237 12673.30 148.62 54461.05 88888.00 2016-08-24 13:38:10.750 237 12673.25 148.65 54461.07 88888.00 2016-08-24 13:38:10.875 237 12673.17 148.65 54461.07 88888.00 2016-08-24 13:38:11.000 237 12673.17 148.60 54461.07 88888.00 2016-08-24 13:38:11.125 237 12673.25 148.60 54461.07 88888.00 2016-08-24 13:38:11.250 237 12673.25 148.55 54461.07 88888.00 2016-08-24 13:38:11.375 237 12673.20 148.57 54461.07 88888.00 2016-08-24 13:38:11.500 237 12673.15 148.62 54461.10 88888.00 2016-08-24 13:38:11.625 237 12673.12 148.62 54461.10 88888.00 2016-08-24 13:38:11.750 237 12673.15 148.57 54461.10 88888.00 2016-08-24 13:38:11.875 237 12673.17 148.60 54461.10 88888.00 2016-08-24 13:38:12.000 237 12673.15 148.62 54461.10 88888.00 2016-08-24 13:38:12.125 237 12673.12 148.62 54461.12 88888.00 2016-08-24 13:38:12.250 237 12673.12 148.62 54461.15 88888.00 2016-08-24 13:38:12.375 237 12673.17 148.65 54461.15 88888.00 2016-08-24 13:38:12.500 237 12673.17 148.65 54461.15 88888.00 2016-08-24 13:38:12.625 237 12673.12 148.60 54461.12 88888.00 2016-08-24 13:38:12.750 237 12673.10 148.60 54461.12 88888.00 2016-08-24 13:38:12.875 237 12673.10 148.62 54461.12 88888.00 2016-08-24 13:38:13.000 237 12673.12 148.65 54461.12 88888.00 2016-08-24 13:38:13.125 237 12673.15 148.62 54461.12 88888.00 2016-08-24 13:38:13.250 237 12673.10 148.62 54461.15 88888.00 2016-08-24 13:38:13.375 237 12673.05 148.62 54461.18 88888.00 2016-08-24 13:38:13.500 237 12672.98 148.65 54461.12 88888.00 2016-08-24 13:38:13.625 237 12673.02 148.60 54461.15 88888.00 2016-08-24 13:38:13.750 237 12673.08 148.62 54461.15 88888.00 2016-08-24 13:38:13.875 237 12673.10 148.65 54461.15 88888.00 2016-08-24 13:38:14.000 237 12673.05 148.65 54461.15 88888.00 2016-08-24 13:38:14.125 237 12673.02 148.60 54461.15 88888.00 2016-08-24 13:38:14.250 237 12672.90 148.60 54461.15 88888.00 2016-08-24 13:38:14.375 237 12672.88 148.65 54461.15 88888.00 2016-08-24 13:38:14.500 237 12672.88 148.65 54461.15 88888.00 2016-08-24 13:38:14.625 237 12672.85 148.65 54461.15 88888.00 2016-08-24 13:38:14.750 237 12672.85 148.62 54461.15 88888.00 2016-08-24 13:38:14.875 237 12672.83 148.60 54461.15 88888.00 2016-08-24 13:38:15.000 237 12672.80 148.62 54461.15 88888.00 2016-08-24 13:38:15.125 237 12672.80 148.60 54461.18 88888.00 2016-08-24 13:38:15.250 237 12672.77 148.60 54461.18 88888.00 2016-08-24 13:38:15.375 237 12672.80 148.62 54461.20 88888.00 2016-08-24 13:38:15.500 237 12672.75 148.65 54461.20 88888.00 2016-08-24 13:38:15.625 237 12672.73 148.62 54461.18 88888.00 2016-08-24 13:38:15.750 237 12672.73 148.60 54461.18 88888.00 2016-08-24 13:38:15.875 237 12672.70 148.60 54461.18 88888.00 2016-08-24 13:38:16.000 237 12672.70 148.60 54461.18 88888.00 2016-08-24 13:38:16.125 237 12672.67 148.57 54461.18 88888.00 2016-08-24 13:38:16.250 237 12672.65 148.55 54461.18 88888.00 2016-08-24 13:38:16.375 237 12672.67 148.57 54461.18 88888.00 2016-08-24 13:38:16.500 237 12672.65 148.55 54461.18 88888.00 2016-08-24 13:38:16.625 237 12672.67 148.57 54461.20 88888.00 2016-08-24 13:38:16.750 237 12672.70 148.57 54461.20 88888.00 2016-08-24 13:38:16.875 237 12672.70 148.57 54461.20 88888.00 2016-08-24 13:38:17.000 237 12672.67 148.57 54461.18 88888.00 2016-08-24 13:38:17.125 237 12672.65 148.57 54461.18 88888.00 2016-08-24 13:38:17.250 237 12672.58 148.53 54461.22 88888.00 2016-08-24 13:38:17.375 237 12672.58 148.55 54461.22 88888.00 2016-08-24 13:38:17.500 237 12672.60 148.57 54461.25 88888.00 2016-08-24 13:38:17.625 237 12672.60 148.60 54461.22 88888.00 2016-08-24 13:38:17.750 237 12672.67 148.57 54461.25 88888.00 2016-08-24 13:38:17.875 237 12672.70 148.60 54461.25 88888.00 2016-08-24 13:38:18.000 237 12672.60 148.60 54461.28 88888.00 2016-08-24 13:38:18.125 237 12672.58 148.57 54461.28 88888.00 2016-08-24 13:38:18.250 237 12672.52 148.57 54461.22 88888.00 2016-08-24 13:38:18.375 237 12672.55 148.57 54461.22 88888.00 2016-08-24 13:38:18.500 237 12672.58 148.57 54461.25 88888.00 2016-08-24 13:38:18.625 237 12672.52 148.60 54461.22 88888.00 2016-08-24 13:38:18.750 237 12672.52 148.60 54461.22 88888.00 2016-08-24 13:38:18.875 237 12672.58 148.57 54461.22 88888.00 2016-08-24 13:38:19.000 237 12672.60 148.60 54461.22 88888.00 2016-08-24 13:38:19.125 237 12672.60 148.62 54461.25 88888.00 2016-08-24 13:38:19.250 237 12672.52 148.60 54461.28 88888.00 2016-08-24 13:38:19.375 237 12672.52 148.60 54461.30 88888.00 2016-08-24 13:38:19.500 237 12672.58 148.65 54461.28 88888.00 2016-08-24 13:38:19.625 237 12672.62 148.65 54461.28 88888.00 2016-08-24 13:38:19.750 237 12672.70 148.62 54461.30 88888.00 2016-08-24 13:38:19.875 237 12672.67 148.65 54461.28 88888.00 2016-08-24 13:38:20.000 237 12672.55 148.65 54461.25 88888.00 2016-08-24 13:38:20.125 237 12672.58 148.65 54461.22 88888.00 2016-08-24 13:38:20.250 237 12672.60 148.65 54461.22 88888.00 2016-08-24 13:38:20.375 237 12672.70 148.62 54461.20 88888.00 2016-08-24 13:38:20.500 237 12672.67 148.62 54461.20 88888.00 2016-08-24 13:38:20.625 237 12672.62 148.62 54461.22 88888.00 2016-08-24 13:38:20.750 237 12672.60 148.65 54461.22 88888.00 2016-08-24 13:38:20.875 237 12672.67 148.65 54461.22 88888.00 2016-08-24 13:38:21.000 237 12672.73 148.68 54461.22 88888.00 2016-08-24 13:38:21.125 237 12672.77 148.68 54461.22 88888.00 2016-08-24 13:38:21.250 237 12672.70 148.70 54461.25 88888.00 2016-08-24 13:38:21.375 237 12672.70 148.72 54461.22 88888.00 2016-08-24 13:38:21.500 237 12672.65 148.70 54461.28 88888.00 2016-08-24 13:38:21.625 237 12672.65 148.72 54461.28 88888.00 2016-08-24 13:38:21.750 237 12672.65 148.70 54461.25 88888.00 2016-08-24 13:38:21.875 237 12672.65 148.72 54461.25 88888.00 2016-08-24 13:38:22.000 237 12672.73 148.72 54461.25 88888.00 2016-08-24 13:38:22.125 237 12672.73 148.70 54461.25 88888.00 2016-08-24 13:38:22.250 237 12672.67 148.70 54461.25 88888.00 2016-08-24 13:38:22.375 237 12672.73 148.70 54461.28 88888.00 2016-08-24 13:38:22.500 237 12672.67 148.70 54461.25 88888.00 2016-08-24 13:38:22.625 237 12672.70 148.70 54461.25 88888.00 2016-08-24 13:38:22.750 237 12672.73 148.70 54461.25 88888.00 2016-08-24 13:38:22.875 237 12672.77 148.72 54461.22 88888.00 2016-08-24 13:38:23.000 237 12672.77 148.72 54461.20 88888.00 2016-08-24 13:38:23.125 237 12672.73 148.72 54461.22 88888.00 2016-08-24 13:38:23.250 237 12672.70 148.70 54461.22 88888.00 2016-08-24 13:38:23.375 237 12672.70 148.72 54461.22 88888.00 2016-08-24 13:38:23.500 237 12672.70 148.75 54461.22 88888.00 2016-08-24 13:38:23.625 237 12672.75 148.75 54461.22 88888.00 2016-08-24 13:38:23.750 237 12672.75 148.75 54461.20 88888.00 2016-08-24 13:38:23.875 237 12672.73 148.72 54461.20 88888.00 2016-08-24 13:38:24.000 237 12672.70 148.72 54461.20 88888.00 2016-08-24 13:38:24.125 237 12672.73 148.72 54461.22 88888.00 2016-08-24 13:38:24.250 237 12672.65 148.75 54461.22 88888.00 2016-08-24 13:38:24.375 237 12672.67 148.78 54461.25 88888.00 2016-08-24 13:38:24.500 237 12672.67 148.78 54461.25 88888.00 2016-08-24 13:38:24.625 237 12672.73 148.78 54461.25 88888.00 2016-08-24 13:38:24.750 237 12672.70 148.78 54461.22 88888.00 2016-08-24 13:38:24.875 237 12672.70 148.78 54461.25 88888.00 2016-08-24 13:38:25.000 237 12672.73 148.78 54461.25 88888.00 2016-08-24 13:38:25.125 237 12672.73 148.78 54461.25 88888.00 2016-08-24 13:38:25.250 237 12672.73 148.78 54461.30 88888.00 2016-08-24 13:38:25.375 237 12672.73 148.80 54461.30 88888.00 2016-08-24 13:38:25.500 237 12672.75 148.80 54461.28 88888.00 2016-08-24 13:38:25.625 237 12672.73 148.80 54461.28 88888.00 2016-08-24 13:38:25.750 237 12672.77 148.80 54461.25 88888.00 2016-08-24 13:38:25.875 237 12672.83 148.82 54461.28 88888.00 2016-08-24 13:38:26.000 237 12672.85 148.80 54461.30 88888.00 2016-08-24 13:38:26.125 237 12672.88 148.80 54461.28 88888.00 2016-08-24 13:38:26.250 237 12672.83 148.80 54461.28 88888.00 2016-08-24 13:38:26.375 237 12672.85 148.80 54461.30 88888.00 2016-08-24 13:38:26.500 237 12672.85 148.80 54461.32 88888.00 2016-08-24 13:38:26.625 237 12672.85 148.80 54461.32 88888.00 2016-08-24 13:38:26.750 237 12672.92 148.78 54461.32 88888.00 2016-08-24 13:38:26.875 237 12672.88 148.75 54461.32 88888.00 2016-08-24 13:38:27.000 237 12672.83 148.75 54461.35 88888.00 2016-08-24 13:38:27.125 237 12672.77 148.75 54461.32 88888.00 2016-08-24 13:38:27.250 237 12672.75 148.75 54461.32 88888.00 2016-08-24 13:38:27.375 237 12672.77 148.75 54461.30 88888.00 2016-08-24 13:38:27.500 237 12672.75 148.78 54461.32 88888.00 2016-08-24 13:38:27.625 237 12672.77 148.78 54461.32 88888.00 2016-08-24 13:38:27.750 237 12672.77 148.75 54461.32 88888.00 2016-08-24 13:38:27.875 237 12672.80 148.72 54461.32 88888.00 2016-08-24 13:38:28.000 237 12672.77 148.72 54461.30 88888.00 2016-08-24 13:38:28.125 237 12672.77 148.72 54461.30 88888.00 2016-08-24 13:38:28.250 237 12672.75 148.70 54461.32 88888.00 2016-08-24 13:38:28.375 237 12672.83 148.70 54461.32 88888.00 2016-08-24 13:38:28.500 237 12672.83 148.72 54461.32 88888.00 2016-08-24 13:38:28.625 237 12672.80 148.75 54461.32 88888.00 2016-08-24 13:38:28.750 237 12672.85 148.75 54461.32 88888.00 2016-08-24 13:38:28.875 237 12672.83 148.68 54461.32 88888.00 2016-08-24 13:38:29.000 237 12672.83 148.65 54461.35 88888.00 2016-08-24 13:38:29.125 237 12672.83 148.65 54461.38 88888.00 2016-08-24 13:38:29.250 237 12672.80 148.65 54461.38 88888.00 2016-08-24 13:38:29.375 237 12672.83 148.65 54461.38 88888.00 2016-08-24 13:38:29.500 237 12672.75 148.62 54461.38 88888.00 2016-08-24 13:38:29.625 237 12672.73 148.62 54461.38 88888.00 2016-08-24 13:38:29.750 237 12672.73 148.62 54461.38 88888.00 2016-08-24 13:38:29.875 237 12672.73 148.62 54461.35 88888.00 2016-08-24 13:38:30.000 237 12672.83 148.60 54461.35 88888.00 2016-08-24 13:38:30.125 237 12672.83 148.62 54461.38 88888.00 2016-08-24 13:38:30.250 237 12672.75 148.62 54461.40 88888.00 2016-08-24 13:38:30.375 237 12672.77 148.60 54461.38 88888.00 2016-08-24 13:38:30.500 237 12672.83 148.62 54461.35 88888.00 2016-08-24 13:38:30.625 237 12672.85 148.60 54461.32 88888.00 2016-08-24 13:38:30.750 237 12672.80 148.62 54461.35 88888.00 2016-08-24 13:38:30.875 237 12672.75 148.62 54461.35 88888.00 2016-08-24 13:38:31.000 237 12672.77 148.62 54461.35 88888.00 2016-08-24 13:38:31.125 237 12672.83 148.60 54461.35 88888.00 2016-08-24 13:38:31.250 237 12672.80 148.57 54461.38 88888.00 2016-08-24 13:38:31.375 237 12672.75 148.55 54461.35 88888.00 2016-08-24 13:38:31.500 237 12672.75 148.55 54461.38 88888.00 2016-08-24 13:38:31.625 237 12672.83 148.60 54461.35 88888.00 2016-08-24 13:38:31.750 237 12672.85 148.60 54461.38 88888.00 2016-08-24 13:38:31.875 237 12672.83 148.55 54461.40 88888.00 2016-08-24 13:38:32.000 237 12672.80 148.57 54461.35 88888.00 2016-08-24 13:38:32.125 237 12672.80 148.57 54461.35 88888.00 2016-08-24 13:38:32.250 237 12672.80 148.57 54461.38 88888.00 2016-08-24 13:38:32.375 237 12672.85 148.57 54461.38 88888.00 2016-08-24 13:38:32.500 237 12672.88 148.60 54461.35 88888.00 2016-08-24 13:38:32.625 237 12672.88 148.57 54461.38 88888.00 2016-08-24 13:38:32.750 237 12672.85 148.55 54461.35 88888.00 2016-08-24 13:38:32.875 237 12672.88 148.57 54461.35 88888.00 2016-08-24 13:38:33.000 237 12672.85 148.60 54461.35 88888.00 2016-08-24 13:38:33.125 237 12672.83 148.57 54461.38 88888.00 2016-08-24 13:38:33.250 237 12672.77 148.55 54461.35 88888.00 2016-08-24 13:38:33.375 237 12672.85 148.55 54461.38 88888.00 2016-08-24 13:38:33.500 237 12672.90 148.57 54461.38 88888.00 2016-08-24 13:38:33.625 237 12672.88 148.60 54461.38 88888.00 2016-08-24 13:38:33.750 237 12672.88 148.57 54461.38 88888.00 2016-08-24 13:38:33.875 237 12672.88 148.60 54461.40 88888.00 2016-08-24 13:38:34.000 237 12672.88 148.60 54461.38 88888.00 2016-08-24 13:38:34.125 237 12672.88 148.60 54461.38 88888.00 2016-08-24 13:38:34.250 237 12672.88 148.57 54461.40 88888.00 2016-08-24 13:38:34.375 237 12672.88 148.57 54461.43 88888.00 2016-08-24 13:38:34.500 237 12672.90 148.55 54461.38 88888.00 2016-08-24 13:38:34.625 237 12672.90 148.55 54461.38 88888.00 2016-08-24 13:38:34.750 237 12672.92 148.57 54461.38 88888.00 2016-08-24 13:38:34.875 237 12672.90 148.55 54461.40 88888.00 2016-08-24 13:38:35.000 237 12672.92 148.57 54461.40 88888.00 2016-08-24 13:38:35.125 237 12672.98 148.55 54461.40 88888.00 2016-08-24 13:38:35.250 237 12672.92 148.55 54461.40 88888.00 2016-08-24 13:38:35.375 237 12672.92 148.53 54461.40 88888.00 2016-08-24 13:38:35.500 237 12672.90 148.50 54461.40 88888.00 2016-08-24 13:38:35.625 237 12672.90 148.50 54461.40 88888.00 2016-08-24 13:38:35.750 237 12672.95 148.47 54461.40 88888.00 2016-08-24 13:38:35.875 237 12673.00 148.47 54461.40 88888.00 2016-08-24 13:38:36.000 237 12672.98 148.53 54461.43 88888.00 2016-08-24 13:38:36.125 237 12673.00 148.50 54461.40 88888.00 2016-08-24 13:38:36.250 237 12673.05 148.50 54461.43 88888.00 2016-08-24 13:38:36.375 237 12673.08 148.50 54461.40 88888.00 2016-08-24 13:38:36.500 237 12673.02 148.53 54461.40 88888.00 2016-08-24 13:38:36.625 237 12673.02 148.47 54461.38 88888.00 2016-08-24 13:38:36.750 237 12673.05 148.45 54461.40 88888.00 2016-08-24 13:38:36.875 237 12673.10 148.45 54461.40 88888.00 2016-08-24 13:38:37.000 237 12673.05 148.45 54461.38 88888.00 2016-08-24 13:38:37.125 237 12673.05 148.45 54461.38 88888.00 2016-08-24 13:38:37.250 237 12673.12 148.43 54461.40 88888.00 2016-08-24 13:38:37.375 237 12673.25 148.45 54461.43 88888.00 2016-08-24 13:38:37.500 237 12673.23 148.43 54461.43 88888.00 2016-08-24 13:38:37.625 237 12673.20 148.43 54461.43 88888.00 2016-08-24 13:38:37.750 237 12673.17 148.40 54461.43 88888.00 2016-08-24 13:38:37.875 237 12673.17 148.43 54461.43 88888.00 2016-08-24 13:38:38.000 237 12673.20 148.45 54461.45 88888.00 2016-08-24 13:38:38.125 237 12673.23 148.43 54461.45 88888.00 2016-08-24 13:38:38.250 237 12673.20 148.45 54461.43 88888.00 2016-08-24 13:38:38.375 237 12673.23 148.43 54461.43 88888.00 2016-08-24 13:38:38.500 237 12673.20 148.45 54461.43 88888.00 2016-08-24 13:38:38.625 237 12673.15 148.45 54461.40 88888.00 2016-08-24 13:38:38.750 237 12673.10 148.40 54461.40 88888.00 2016-08-24 13:38:38.875 237 12673.12 148.43 54461.40 88888.00 2016-08-24 13:38:39.000 237 12673.15 148.43 54461.40 88888.00 2016-08-24 13:38:39.125 237 12673.25 148.45 54461.40 88888.00 2016-08-24 13:38:39.250 237 12673.27 148.40 54461.40 88888.00 2016-08-24 13:38:39.375 237 12673.30 148.45 54461.40 88888.00 2016-08-24 13:38:39.500 237 12673.27 148.45 54461.40 88888.00 2016-08-24 13:38:39.625 237 12673.27 148.43 54461.40 88888.00 2016-08-24 13:38:39.750 237 12673.27 148.45 54461.40 88888.00 2016-08-24 13:38:39.875 237 12673.30 148.43 54461.40 88888.00 2016-08-24 13:38:40.000 237 12673.23 148.43 54461.40 88888.00 2016-08-24 13:38:40.125 237 12673.17 148.40 54461.40 88888.00 2016-08-24 13:38:40.250 237 12673.20 148.40 54461.43 88888.00 2016-08-24 13:38:40.375 237 12673.25 148.43 54461.45 88888.00 2016-08-24 13:38:40.500 237 12673.25 148.40 54461.47 88888.00 2016-08-24 13:38:40.625 237 12673.27 148.43 54461.45 88888.00 2016-08-24 13:38:40.750 237 12673.27 148.38 54461.43 88888.00 2016-08-24 13:38:40.875 237 12673.25 148.38 54461.43 88888.00 2016-08-24 13:38:41.000 237 12673.20 148.40 54461.43 88888.00 2016-08-24 13:38:41.125 237 12673.23 148.40 54461.45 88888.00 2016-08-24 13:38:41.250 237 12673.30 148.40 54461.47 88888.00 2016-08-24 13:38:41.375 237 12673.38 148.40 54461.47 88888.00 2016-08-24 13:38:41.500 237 12673.35 148.40 54461.45 88888.00 2016-08-24 13:38:41.625 237 12673.23 148.35 54461.43 88888.00 2016-08-24 13:38:41.750 237 12673.20 148.38 54461.45 88888.00 2016-08-24 13:38:41.875 237 12673.25 148.35 54461.45 88888.00 2016-08-24 13:38:42.000 237 12673.20 148.32 54461.45 88888.00 2016-08-24 13:38:42.125 237 12673.17 148.35 54461.45 88888.00 2016-08-24 13:38:42.250 237 12673.17 148.32 54461.47 88888.00 2016-08-24 13:38:42.375 237 12673.25 148.32 54461.45 88888.00 2016-08-24 13:38:42.500 237 12673.20 148.30 54461.45 88888.00 2016-08-24 13:38:42.625 237 12673.20 148.30 54461.45 88888.00 2016-08-24 13:38:42.750 237 12673.25 148.30 54461.45 88888.00 2016-08-24 13:38:42.875 237 12673.23 148.30 54461.45 88888.00 2016-08-24 13:38:43.000 237 12673.25 148.32 54461.45 88888.00 2016-08-24 13:38:43.125 237 12673.30 148.32 54461.47 88888.00 2016-08-24 13:38:43.250 237 12673.30 148.30 54461.50 88888.00 2016-08-24 13:38:43.375 237 12673.33 148.32 54461.47 88888.00 2016-08-24 13:38:43.500 237 12673.35 148.30 54461.47 88888.00 2016-08-24 13:38:43.625 237 12673.38 148.30 54461.50 88888.00 2016-08-24 13:38:43.750 237 12673.38 148.28 54461.50 88888.00 2016-08-24 13:38:43.875 237 12673.38 148.28 54461.50 88888.00 2016-08-24 13:38:44.000 237 12673.35 148.22 54461.50 88888.00 2016-08-24 13:38:44.125 237 12673.30 148.28 54461.53 88888.00 2016-08-24 13:38:44.250 237 12673.23 148.25 54461.53 88888.00 2016-08-24 13:38:44.375 237 12673.27 148.22 54461.53 88888.00 2016-08-24 13:38:44.500 237 12673.30 148.22 54461.53 88888.00 2016-08-24 13:38:44.625 237 12673.35 148.25 54461.47 88888.00 2016-08-24 13:38:44.750 237 12673.38 148.25 54461.50 88888.00 2016-08-24 13:38:44.875 237 12673.45 148.22 54461.50 88888.00 2016-08-24 13:38:45.000 237 12673.40 148.20 54461.47 88888.00 2016-08-24 13:38:45.125 237 12673.40 148.22 54461.47 88888.00 2016-08-24 13:38:45.250 237 12673.40 148.20 54461.50 88888.00 2016-08-24 13:38:45.375 237 12673.45 148.22 54461.47 88888.00 2016-08-24 13:38:45.500 237 12673.45 148.22 54461.47 88888.00 2016-08-24 13:38:45.625 237 12673.42 148.20 54461.53 88888.00 2016-08-24 13:38:45.750 237 12673.42 148.22 54461.53 88888.00 2016-08-24 13:38:45.875 237 12673.50 148.20 54461.53 88888.00 2016-08-24 13:38:46.000 237 12673.58 148.18 54461.53 88888.00 2016-08-24 13:38:46.125 237 12673.55 148.20 54461.55 88888.00 2016-08-24 13:38:46.250 237 12673.52 148.15 54461.53 88888.00 2016-08-24 13:38:46.375 237 12673.55 148.18 54461.53 88888.00 2016-08-24 13:38:46.500 237 12673.58 148.20 54461.50 88888.00 2016-08-24 13:38:46.625 237 12673.60 148.20 54461.50 88888.00 2016-08-24 13:38:46.750 237 12673.60 148.18 54461.53 88888.00 2016-08-24 13:38:46.875 237 12673.60 148.15 54461.53 88888.00 2016-08-24 13:38:47.000 237 12673.60 148.18 54461.53 88888.00 2016-08-24 13:38:47.125 237 12673.65 148.20 54461.55 88888.00 2016-08-24 13:38:47.250 237 12673.67 148.15 54461.53 88888.00 2016-08-24 13:38:47.375 237 12673.67 148.12 54461.53 88888.00 2016-08-24 13:38:47.500 237 12673.65 148.12 54461.53 88888.00 2016-08-24 13:38:47.625 237 12673.62 148.12 54461.53 88888.00 2016-08-24 13:38:47.750 237 12673.62 148.12 54461.55 88888.00 2016-08-24 13:38:47.875 237 12673.65 148.12 54461.57 88888.00 2016-08-24 13:38:48.000 237 12673.65 148.12 54461.57 88888.00 2016-08-24 13:38:48.125 237 12673.60 148.10 54461.55 88888.00 2016-08-24 13:38:48.250 237 12673.55 148.05 54461.57 88888.00 2016-08-24 13:38:48.375 237 12673.52 148.07 54461.60 88888.00 2016-08-24 13:38:48.500 237 12673.52 148.12 54461.57 88888.00 2016-08-24 13:38:48.625 237 12673.55 148.12 54461.57 88888.00 2016-08-24 13:38:48.750 237 12673.55 148.10 54461.60 88888.00 2016-08-24 13:38:48.875 237 12673.58 148.05 54461.57 88888.00 2016-08-24 13:38:49.000 237 12673.58 148.07 54461.55 88888.00 2016-08-24 13:38:49.125 237 12673.58 148.07 54461.57 88888.00 2016-08-24 13:38:49.250 237 12673.58 148.07 54461.60 88888.00 2016-08-24 13:38:49.375 237 12673.60 148.07 54461.60 88888.00 2016-08-24 13:38:49.500 237 12673.55 148.05 54461.60 88888.00 2016-08-24 13:38:49.625 237 12673.55 148.05 54461.60 88888.00 2016-08-24 13:38:49.750 237 12673.50 148.05 54461.57 88888.00 2016-08-24 13:38:49.875 237 12673.50 148.05 54461.57 88888.00 2016-08-24 13:38:50.000 237 12673.50 148.05 54461.60 88888.00 2016-08-24 13:38:50.125 237 12673.52 148.03 54461.60 88888.00 2016-08-24 13:38:50.250 237 12673.52 148.03 54461.60 88888.00 2016-08-24 13:38:50.375 237 12673.50 148.00 54461.62 88888.00 2016-08-24 13:38:50.500 237 12673.50 148.03 54461.62 88888.00 2016-08-24 13:38:50.625 237 12673.55 148.00 54461.62 88888.00 2016-08-24 13:38:50.750 237 12673.58 147.97 54461.62 88888.00 2016-08-24 13:38:50.875 237 12673.55 147.97 54461.65 88888.00 2016-08-24 13:38:51.000 237 12673.55 147.95 54461.65 88888.00 2016-08-24 13:38:51.125 237 12673.50 147.95 54461.65 88888.00 2016-08-24 13:38:51.250 237 12673.42 147.95 54461.68 88888.00 2016-08-24 13:38:51.375 237 12673.50 147.97 54461.70 88888.00 2016-08-24 13:38:51.500 237 12673.55 147.95 54461.70 88888.00 2016-08-24 13:38:51.625 237 12673.55 147.93 54461.68 88888.00 2016-08-24 13:38:51.750 237 12673.50 147.93 54461.65 88888.00 2016-08-24 13:38:51.875 237 12673.45 147.93 54461.65 88888.00 2016-08-24 13:38:52.000 237 12673.50 147.93 54461.65 88888.00 2016-08-24 13:38:52.125 237 12673.52 147.93 54461.70 88888.00 2016-08-24 13:38:52.250 237 12673.45 147.90 54461.70 88888.00 2016-08-24 13:38:52.375 237 12673.40 147.90 54461.68 88888.00 2016-08-24 13:38:52.500 237 12673.38 147.88 54461.70 88888.00 2016-08-24 13:38:52.625 237 12673.42 147.85 54461.68 88888.00 2016-08-24 13:38:52.750 237 12673.50 147.85 54461.68 88888.00 2016-08-24 13:38:52.875 237 12673.48 147.80 54461.65 88888.00 2016-08-24 13:38:53.000 237 12673.48 147.82 54461.68 88888.00 2016-08-24 13:38:53.125 237 12673.52 147.80 54461.68 88888.00 2016-08-24 13:38:53.250 237 12673.50 147.78 54461.70 88888.00 2016-08-24 13:38:53.375 237 12673.52 147.78 54461.70 88888.00 2016-08-24 13:38:53.500 237 12673.52 147.75 54461.72 88888.00 2016-08-24 13:38:53.625 237 12673.55 147.75 54461.72 88888.00 2016-08-24 13:38:53.750 237 12673.52 147.70 54461.70 88888.00 2016-08-24 13:38:53.875 237 12673.48 147.68 54461.72 88888.00 2016-08-24 13:38:54.000 237 12673.50 147.68 54461.70 88888.00 2016-08-24 13:38:54.125 237 12673.52 147.68 54461.70 88888.00 2016-08-24 13:38:54.250 237 12673.50 147.68 54461.72 88888.00 2016-08-24 13:38:54.375 237 12673.45 147.68 54461.75 88888.00 2016-08-24 13:38:54.500 237 12673.45 147.68 54461.72 88888.00 2016-08-24 13:38:54.625 237 12673.50 147.65 54461.75 88888.00 2016-08-24 13:38:54.750 237 12673.52 147.65 54461.75 88888.00 2016-08-24 13:38:54.875 237 12673.50 147.65 54461.75 88888.00 2016-08-24 13:38:55.000 237 12673.42 147.65 54461.78 88888.00 2016-08-24 13:38:55.125 237 12673.42 147.65 54461.80 88888.00 2016-08-24 13:38:55.250 237 12673.40 147.60 54461.78 88888.00 2016-08-24 13:38:55.375 237 12673.38 147.62 54461.78 88888.00 2016-08-24 13:38:55.500 237 12673.42 147.62 54461.75 88888.00 2016-08-24 13:38:55.625 237 12673.45 147.60 54461.75 88888.00 2016-08-24 13:38:55.750 237 12673.48 147.60 54461.78 88888.00 2016-08-24 13:38:55.875 237 12673.48 147.60 54461.78 88888.00 2016-08-24 13:38:56.000 237 12673.42 147.57 54461.80 88888.00 2016-08-24 13:38:56.125 237 12673.45 147.62 54461.82 88888.00 2016-08-24 13:38:56.250 237 12673.42 147.60 54461.82 88888.00 2016-08-24 13:38:56.375 237 12673.42 147.60 54461.82 88888.00 2016-08-24 13:38:56.500 237 12673.45 147.60 54461.80 88888.00 2016-08-24 13:38:56.625 237 12673.45 147.57 54461.80 88888.00 2016-08-24 13:38:56.750 237 12673.40 147.57 54461.82 88888.00 2016-08-24 13:38:56.875 237 12673.38 147.57 54461.82 88888.00 2016-08-24 13:38:57.000 237 12673.40 147.57 54461.80 88888.00 2016-08-24 13:38:57.125 237 12673.45 147.57 54461.80 88888.00 2016-08-24 13:38:57.250 237 12673.45 147.53 54461.80 88888.00 2016-08-24 13:38:57.375 237 12673.40 147.55 54461.82 88888.00 2016-08-24 13:38:57.500 237 12673.38 147.55 54461.82 88888.00 2016-08-24 13:38:57.625 237 12673.35 147.55 54461.85 88888.00 2016-08-24 13:38:57.750 237 12673.35 147.55 54461.85 88888.00 2016-08-24 13:38:57.875 237 12673.35 147.53 54461.85 88888.00 2016-08-24 13:38:58.000 237 12673.38 147.50 54461.82 88888.00 2016-08-24 13:38:58.125 237 12673.40 147.50 54461.85 88888.00 2016-08-24 13:38:58.250 237 12673.35 147.47 54461.88 88888.00 2016-08-24 13:38:58.375 237 12673.35 147.50 54461.90 88888.00 2016-08-24 13:38:58.500 237 12673.30 147.47 54461.90 88888.00 2016-08-24 13:38:58.625 237 12673.27 147.47 54461.85 88888.00 2016-08-24 13:38:58.750 237 12673.25 147.47 54461.85 88888.00 2016-08-24 13:38:58.875 237 12673.25 147.47 54461.88 88888.00 2016-08-24 13:38:59.000 237 12673.27 147.45 54461.90 88888.00 2016-08-24 13:38:59.125 237 12673.27 147.45 54461.95 88888.00 2016-08-24 13:38:59.250 237 12673.27 147.40 54461.95 88888.00 2016-08-24 13:38:59.375 237 12673.25 147.43 54461.95 88888.00 2016-08-24 13:38:59.500 237 12673.20 147.43 54461.93 88888.00 2016-08-24 13:38:59.625 237 12673.20 147.40 54461.93 88888.00 2016-08-24 13:38:59.750 237 12673.23 147.38 54461.95 88888.00 2016-08-24 13:38:59.875 237 12673.17 147.40 54461.95 88888.00 2016-08-24 13:39:00.000 237 12673.15 147.38 54461.95 88888.00 2016-08-24 13:39:00.125 237 12673.15 147.32 54461.97 88888.00 2016-08-24 13:39:00.250 237 12673.12 147.32 54461.97 88888.00 2016-08-24 13:39:00.375 237 12673.15 147.32 54461.97 88888.00 2016-08-24 13:39:00.500 237 12673.20 147.30 54461.95 88888.00 2016-08-24 13:39:00.625 237 12673.15 147.30 54461.97 88888.00 2016-08-24 13:39:00.750 237 12673.10 147.30 54462.00 88888.00 2016-08-24 13:39:00.875 237 12673.05 147.28 54462.00 88888.00 2016-08-24 13:39:01.000 237 12673.02 147.30 54461.97 88888.00 2016-08-24 13:39:01.125 237 12672.95 147.25 54462.00 88888.00 2016-08-24 13:39:01.250 237 12672.95 147.22 54462.00 88888.00 2016-08-24 13:39:01.375 237 12672.98 147.25 54462.00 88888.00 2016-08-24 13:39:01.500 237 12672.98 147.25 54462.00 88888.00 2016-08-24 13:39:01.625 237 12672.98 147.25 54461.97 88888.00 2016-08-24 13:39:01.750 237 12673.00 147.25 54462.00 88888.00 2016-08-24 13:39:01.875 237 12673.00 147.20 54462.03 88888.00 2016-08-24 13:39:02.000 237 12673.00 147.22 54462.05 88888.00 2016-08-24 13:39:02.125 237 12673.05 147.28 54462.05 88888.00 2016-08-24 13:39:02.250 237 12673.02 147.25 54462.05 88888.00 2016-08-24 13:39:02.375 237 12673.05 147.25 54462.03 88888.00 2016-08-24 13:39:02.500 237 12673.08 147.22 54462.03 88888.00 2016-08-24 13:39:02.625 237 12673.10 147.25 54462.03 88888.00 2016-08-24 13:39:02.750 237 12673.05 147.22 54462.00 88888.00 2016-08-24 13:39:02.875 237 12673.00 147.20 54462.00 88888.00 2016-08-24 13:39:03.000 237 12672.98 147.20 54462.03 88888.00 2016-08-24 13:39:03.125 237 12672.92 147.22 54462.07 88888.00 2016-08-24 13:39:03.250 237 12672.85 147.20 54462.10 88888.00 2016-08-24 13:39:03.375 237 12672.85 147.20 54462.07 88888.00 2016-08-24 13:39:03.500 237 12672.88 147.20 54462.07 88888.00 2016-08-24 13:39:03.625 237 12672.88 147.18 54462.07 88888.00 2016-08-24 13:39:03.750 237 12672.83 147.20 54462.07 88888.00 2016-08-24 13:39:03.875 237 12672.80 147.20 54462.10 88888.00 2016-08-24 13:39:04.000 237 12672.83 147.18 54462.10 88888.00 2016-08-24 13:39:04.125 237 12672.85 147.20 54462.12 88888.00 2016-08-24 13:39:04.250 237 12672.83 147.15 54462.12 88888.00 2016-08-24 13:39:04.375 237 12672.83 147.15 54462.07 88888.00 2016-08-24 13:39:04.500 237 12672.83 147.15 54462.10 88888.00 2016-08-24 13:39:04.625 237 12672.80 147.18 54462.12 88888.00 2016-08-24 13:39:04.750 237 12672.77 147.15 54462.10 88888.00 2016-08-24 13:39:04.875 237 12672.77 147.15 54462.10 88888.00 2016-08-24 13:39:05.000 237 12672.80 147.15 54462.12 88888.00 2016-08-24 13:39:05.125 237 12672.75 147.18 54462.18 88888.00 2016-08-24 13:39:05.250 237 12672.70 147.15 54462.15 88888.00 2016-08-24 13:39:05.375 237 12672.73 147.15 54462.15 88888.00 2016-08-24 13:39:05.500 237 12672.70 147.12 54462.18 88888.00 2016-08-24 13:39:05.625 237 12672.67 147.15 54462.15 88888.00 2016-08-24 13:39:05.750 237 12672.67 147.12 54462.15 88888.00 2016-08-24 13:39:05.875 237 12672.70 147.12 54462.15 88888.00 2016-08-24 13:39:06.000 237 12672.67 147.12 54462.12 88888.00 2016-08-24 13:39:06.125 237 12672.65 147.10 54462.15 88888.00 2016-08-24 13:39:06.250 237 12672.60 147.07 54462.15 88888.00 2016-08-24 13:39:06.375 237 12672.52 147.10 54462.15 88888.00 2016-08-24 13:39:06.500 237 12672.58 147.10 54462.20 88888.00 2016-08-24 13:39:06.625 237 12672.60 147.18 54462.20 88888.00 2016-08-24 13:39:06.750 237 12672.62 147.15 54462.20 88888.00 2016-08-24 13:39:06.875 237 12672.62 147.12 54462.22 88888.00 2016-08-24 13:39:07.000 237 12672.67 147.10 54462.20 88888.00 2016-08-24 13:39:07.125 237 12672.55 147.10 54462.22 88888.00 2016-08-24 13:39:07.250 237 12672.45 147.12 54462.25 88888.00 2016-08-24 13:39:07.375 237 12672.52 147.15 54462.22 88888.00 2016-08-24 13:39:07.500 237 12672.48 147.12 54462.22 88888.00 2016-08-24 13:39:07.625 237 12672.45 147.15 54462.25 88888.00 2016-08-24 13:39:07.750 237 12672.42 147.12 54462.25 88888.00 2016-08-24 13:39:07.875 237 12672.42 147.12 54462.25 88888.00 2016-08-24 13:39:08.000 237 12672.48 147.12 54462.25 88888.00 2016-08-24 13:39:08.125 237 12672.40 147.10 54462.22 88888.00 2016-08-24 13:39:08.250 237 12672.40 147.05 54462.25 88888.00 2016-08-24 13:39:08.375 237 12672.40 147.10 54462.25 88888.00 2016-08-24 13:39:08.500 237 12672.35 147.10 54462.25 88888.00 2016-08-24 13:39:08.625 237 12672.38 147.10 54462.25 88888.00 2016-08-24 13:39:08.750 237 12672.40 147.05 54462.22 88888.00 2016-08-24 13:39:08.875 237 12672.35 147.05 54462.25 88888.00 2016-08-24 13:39:09.000 237 12672.33 147.10 54462.25 88888.00 2016-08-24 13:39:09.125 237 12672.35 147.07 54462.22 88888.00 2016-08-24 13:39:09.250 237 12672.33 147.07 54462.22 88888.00 2016-08-24 13:39:09.375 237 12672.27 147.07 54462.22 88888.00 2016-08-24 13:39:09.500 237 12672.27 147.05 54462.25 88888.00 2016-08-24 13:39:09.625 237 12672.27 147.03 54462.25 88888.00 2016-08-24 13:39:09.750 237 12672.25 147.05 54462.28 88888.00 2016-08-24 13:39:09.875 237 12672.23 147.05 54462.30 88888.00 2016-08-24 13:39:10.000 237 12672.17 147.03 54462.28 88888.00 2016-08-24 13:39:10.125 237 12672.17 147.03 54462.28 88888.00 2016-08-24 13:39:10.250 237 12672.12 147.00 54462.28 88888.00 2016-08-24 13:39:10.375 237 12672.12 147.00 54462.30 88888.00 2016-08-24 13:39:10.500 237 12672.10 147.00 54462.28 88888.00 2016-08-24 13:39:10.625 237 12672.08 146.97 54462.25 88888.00 2016-08-24 13:39:10.750 237 12672.05 146.97 54462.30 88888.00 2016-08-24 13:39:10.875 237 12672.00 146.97 54462.32 88888.00 2016-08-24 13:39:11.000 237 12671.98 147.00 54462.30 88888.00 2016-08-24 13:39:11.125 237 12671.98 147.00 54462.32 88888.00 2016-08-24 13:39:11.250 237 12671.92 146.97 54462.30 88888.00 2016-08-24 13:39:11.375 237 12671.95 146.97 54462.30 88888.00 2016-08-24 13:39:11.500 237 12672.00 146.97 54462.32 88888.00 2016-08-24 13:39:11.625 237 12671.98 146.97 54462.32 88888.00 2016-08-24 13:39:11.750 237 12671.92 146.95 54462.32 88888.00 2016-08-24 13:39:11.875 237 12671.95 146.97 54462.32 88888.00 2016-08-24 13:39:12.000 237 12671.88 146.95 54462.32 88888.00 2016-08-24 13:39:12.125 237 12671.85 146.90 54462.35 88888.00 2016-08-24 13:39:12.250 237 12671.90 146.88 54462.32 88888.00 2016-08-24 13:39:12.375 237 12671.92 146.88 54462.30 88888.00 2016-08-24 13:39:12.500 237 12671.85 146.90 54462.30 88888.00 2016-08-24 13:39:12.625 237 12671.83 146.90 54462.35 88888.00 2016-08-24 13:39:12.750 237 12671.85 146.88 54462.35 88888.00 2016-08-24 13:39:12.875 237 12671.83 146.90 54462.35 88888.00 2016-08-24 13:39:13.000 237 12671.80 146.90 54462.35 88888.00 2016-08-24 13:39:13.125 237 12671.75 146.88 54462.38 88888.00 2016-08-24 13:39:13.250 237 12671.70 146.85 54462.35 88888.00 2016-08-24 13:39:13.375 237 12671.75 146.85 54462.38 88888.00 2016-08-24 13:39:13.500 237 12671.80 146.85 54462.35 88888.00 2016-08-24 13:39:13.625 237 12671.77 146.85 54462.35 88888.00 2016-08-24 13:39:13.750 237 12671.77 146.82 54462.35 88888.00 2016-08-24 13:39:13.875 237 12671.80 146.82 54462.32 88888.00 2016-08-24 13:39:14.000 237 12671.73 146.82 54462.35 88888.00 2016-08-24 13:39:14.125 237 12671.67 146.85 54462.32 88888.00 2016-08-24 13:39:14.250 237 12671.67 146.82 54462.38 88888.00 2016-08-24 13:39:14.375 237 12671.70 146.82 54462.40 88888.00 2016-08-24 13:39:14.500 237 12671.75 146.82 54462.40 88888.00 2016-08-24 13:39:14.625 237 12671.73 146.82 54462.38 88888.00 2016-08-24 13:39:14.750 237 12671.70 146.82 54462.38 88888.00 2016-08-24 13:39:14.875 237 12671.67 146.80 54462.38 88888.00 2016-08-24 13:39:15.000 237 12671.62 146.80 54462.38 88888.00 2016-08-24 13:39:15.125 237 12671.60 146.80 54462.38 88888.00 2016-08-24 13:39:15.250 237 12671.58 146.80 54462.40 88888.00 2016-08-24 13:39:15.375 237 12671.58 146.78 54462.40 88888.00 2016-08-24 13:39:15.500 237 12671.55 146.78 54462.40 88888.00 2016-08-24 13:39:15.625 237 12671.60 146.75 54462.40 88888.00 2016-08-24 13:39:15.750 237 12671.58 146.75 54462.38 88888.00 2016-08-24 13:39:15.875 237 12671.58 146.80 54462.38 88888.00 2016-08-24 13:39:16.000 237 12671.60 146.78 54462.38 88888.00 2016-08-24 13:39:16.125 237 12671.60 146.80 54462.43 88888.00 2016-08-24 13:39:16.250 237 12671.60 146.75 54462.40 88888.00 2016-08-24 13:39:16.375 237 12671.60 146.75 54462.40 88888.00 2016-08-24 13:39:16.500 237 12671.58 146.75 54462.38 88888.00 2016-08-24 13:39:16.625 237 12671.52 146.75 54462.38 88888.00 2016-08-24 13:39:16.750 237 12671.55 146.78 54462.35 88888.00 2016-08-24 13:39:16.875 237 12671.58 146.75 54462.38 88888.00 2016-08-24 13:39:17.000 237 12671.62 146.75 54462.40 88888.00 2016-08-24 13:39:17.125 237 12671.55 146.75 54462.40 88888.00 2016-08-24 13:39:17.250 237 12671.50 146.72 54462.40 88888.00 2016-08-24 13:39:17.375 237 12671.55 146.72 54462.38 88888.00 2016-08-24 13:39:17.500 237 12671.58 146.72 54462.38 88888.00 2016-08-24 13:39:17.625 237 12671.58 146.75 54462.38 88888.00 2016-08-24 13:39:17.750 237 12671.55 146.75 54462.38 88888.00 2016-08-24 13:39:17.875 237 12671.55 146.72 54462.38 88888.00 2016-08-24 13:39:18.000 237 12671.58 146.70 54462.38 88888.00 2016-08-24 13:39:18.125 237 12671.60 146.72 54462.38 88888.00 2016-08-24 13:39:18.250 237 12671.55 146.72 54462.38 88888.00 2016-08-24 13:39:18.375 237 12671.60 146.72 54462.35 88888.00 2016-08-24 13:39:18.500 237 12671.60 146.75 54462.38 88888.00 2016-08-24 13:39:18.625 237 12671.55 146.70 54462.38 88888.00 2016-08-24 13:39:18.750 237 12671.52 146.72 54462.38 88888.00 2016-08-24 13:39:18.875 237 12671.58 146.75 54462.35 88888.00 2016-08-24 13:39:19.000 237 12671.60 146.72 54462.35 88888.00 2016-08-24 13:39:19.125 237 12671.60 146.70 54462.38 88888.00 2016-08-24 13:39:19.250 237 12671.52 146.70 54462.40 88888.00 2016-08-24 13:39:19.375 237 12671.48 146.75 54462.40 88888.00 2016-08-24 13:39:19.500 237 12671.45 146.70 54462.40 88888.00 2016-08-24 13:39:19.625 237 12671.45 146.72 54462.40 88888.00 2016-08-24 13:39:19.750 237 12671.48 146.75 54462.38 88888.00 2016-08-24 13:39:19.875 237 12671.38 146.75 54462.40 88888.00 2016-08-24 13:39:20.000 237 12671.33 146.72 54462.38 88888.00 2016-08-24 13:39:20.125 237 12671.35 146.72 54462.40 88888.00 2016-08-24 13:39:20.250 237 12671.35 146.75 54462.40 88888.00 2016-08-24 13:39:20.375 237 12671.40 146.72 54462.40 88888.00 2016-08-24 13:39:20.500 237 12671.48 146.72 54462.38 88888.00 2016-08-24 13:39:20.625 237 12671.45 146.72 54462.38 88888.00 2016-08-24 13:39:20.750 237 12671.42 146.72 54462.35 88888.00 2016-08-24 13:39:20.875 237 12671.40 146.72 54462.35 88888.00 2016-08-24 13:39:21.000 237 12671.35 146.72 54462.38 88888.00 2016-08-24 13:39:21.125 237 12671.33 146.72 54462.38 88888.00 2016-08-24 13:39:21.250 237 12671.38 146.70 54462.38 88888.00 2016-08-24 13:39:21.375 237 12671.45 146.72 54462.38 88888.00 2016-08-24 13:39:21.500 237 12671.38 146.72 54462.35 88888.00 2016-08-24 13:39:21.625 237 12671.33 146.72 54462.40 88888.00 2016-08-24 13:39:21.750 237 12671.33 146.75 54462.43 88888.00 2016-08-24 13:39:21.875 237 12671.35 146.72 54462.38 88888.00 2016-08-24 13:39:22.000 237 12671.35 146.70 54462.38 88888.00 2016-08-24 13:39:22.125 237 12671.35 146.68 54462.35 88888.00 2016-08-24 13:39:22.250 237 12671.33 146.62 54462.35 88888.00 2016-08-24 13:39:22.375 237 12671.30 146.65 54462.38 88888.00 2016-08-24 13:39:22.500 237 12671.33 146.65 54462.38 88888.00 2016-08-24 13:39:22.625 237 12671.35 146.60 54462.38 88888.00 2016-08-24 13:39:22.750 237 12671.35 146.62 54462.38 88888.00 2016-08-24 13:39:22.875 237 12671.33 146.62 54462.40 88888.00 2016-08-24 13:39:23.000 237 12671.30 146.60 54462.38 88888.00 2016-08-24 13:39:23.125 237 12671.27 146.60 54462.40 88888.00 2016-08-24 13:39:23.250 237 12671.27 146.62 54462.40 88888.00 2016-08-24 13:39:23.375 237 12671.27 146.65 54462.40 88888.00 2016-08-24 13:39:23.500 237 12671.25 146.62 54462.43 88888.00 2016-08-24 13:39:23.625 237 12671.23 146.60 54462.40 88888.00 2016-08-24 13:39:23.750 237 12671.27 146.60 54462.43 88888.00 2016-08-24 13:39:23.875 237 12671.20 146.57 54462.43 88888.00 2016-08-24 13:39:24.000 237 12671.15 146.57 54462.40 88888.00 2016-08-24 13:39:24.125 237 12671.12 146.57 54462.40 88888.00 2016-08-24 13:39:24.250 237 12671.12 146.57 54462.43 88888.00 2016-08-24 13:39:24.375 237 12671.17 146.55 54462.40 88888.00 2016-08-24 13:39:24.500 237 12671.20 146.55 54462.45 88888.00 2016-08-24 13:39:24.625 237 12671.15 146.53 54462.43 88888.00 2016-08-24 13:39:24.750 237 12671.10 146.50 54462.40 88888.00 2016-08-24 13:39:24.875 237 12671.10 146.50 54462.40 88888.00 2016-08-24 13:39:25.000 237 12671.12 146.50 54462.40 88888.00 2016-08-24 13:39:25.125 237 12671.10 146.45 54462.40 88888.00 2016-08-24 13:39:25.250 237 12671.05 146.43 54462.40 88888.00 2016-08-24 13:39:25.375 237 12671.02 146.43 54462.43 88888.00 2016-08-24 13:39:25.500 237 12671.00 146.43 54462.43 88888.00 2016-08-24 13:39:25.625 237 12671.00 146.43 54462.43 88888.00 2016-08-24 13:39:25.750 237 12671.02 146.45 54462.40 88888.00 2016-08-24 13:39:25.875 237 12671.00 146.45 54462.40 88888.00 2016-08-24 13:39:26.000 237 12670.92 146.43 54462.40 88888.00 2016-08-24 13:39:26.125 237 12670.90 146.43 54462.40 88888.00 2016-08-24 13:39:26.250 237 12670.90 146.40 54462.40 88888.00 2016-08-24 13:39:26.375 237 12670.92 146.43 54462.38 88888.00 2016-08-24 13:39:26.500 237 12670.95 146.40 54462.40 88888.00 2016-08-24 13:39:26.625 237 12670.98 146.43 54462.40 88888.00 2016-08-24 13:39:26.750 237 12670.95 146.40 54462.40 88888.00 2016-08-24 13:39:26.875 237 12670.92 146.40 54462.38 88888.00 2016-08-24 13:39:27.000 237 12670.92 146.38 54462.40 88888.00 2016-08-24 13:39:27.125 237 12670.90 146.38 54462.43 88888.00 2016-08-24 13:39:27.250 237 12670.88 146.40 54462.40 88888.00 2016-08-24 13:39:27.375 237 12670.88 146.45 54462.38 88888.00 2016-08-24 13:39:27.500 237 12670.90 146.45 54462.40 88888.00 2016-08-24 13:39:27.625 237 12670.95 146.43 54462.38 88888.00 2016-08-24 13:39:27.750 237 12670.95 146.43 54462.40 88888.00 2016-08-24 13:39:27.875 237 12670.95 146.40 54462.40 88888.00 2016-08-24 13:39:28.000 237 12670.90 146.43 54462.40 88888.00 2016-08-24 13:39:28.125 237 12670.85 146.40 54462.38 88888.00 2016-08-24 13:39:28.250 237 12670.83 146.38 54462.38 88888.00 2016-08-24 13:39:28.375 237 12670.90 146.40 54462.35 88888.00 2016-08-24 13:39:28.500 237 12670.85 146.43 54462.35 88888.00 2016-08-24 13:39:28.625 237 12670.83 146.43 54462.38 88888.00 2016-08-24 13:39:28.750 237 12670.88 146.43 54462.40 88888.00 2016-08-24 13:39:28.875 237 12670.83 146.40 54462.40 88888.00 2016-08-24 13:39:29.000 237 12670.75 146.40 54462.40 88888.00 2016-08-24 13:39:29.125 237 12670.75 146.40 54462.43 88888.00 2016-08-24 13:39:29.250 237 12670.75 146.35 54462.40 88888.00 2016-08-24 13:39:29.375 237 12670.75 146.40 54462.38 88888.00 2016-08-24 13:39:29.500 237 12670.73 146.43 54462.40 88888.00 2016-08-24 13:39:29.625 237 12670.75 146.40 54462.40 88888.00 2016-08-24 13:39:29.750 237 12670.75 146.38 54462.40 88888.00 2016-08-24 13:39:29.875 237 12670.75 146.40 54462.38 88888.00 2016-08-24 13:39:30.000 237 12670.77 146.38 54462.32 88888.00 2016-08-24 13:39:30.125 237 12670.75 146.40 54462.38 88888.00 2016-08-24 13:39:30.250 237 12670.73 146.38 54462.35 88888.00 2016-08-24 13:39:30.375 237 12670.77 146.38 54462.35 88888.00 2016-08-24 13:39:30.500 237 12670.77 146.38 54462.38 88888.00 2016-08-24 13:39:30.625 237 12670.75 146.43 54462.38 88888.00 2016-08-24 13:39:30.750 237 12670.73 146.40 54462.38 88888.00 2016-08-24 13:39:30.875 237 12670.65 146.38 54462.35 88888.00 2016-08-24 13:39:31.000 237 12670.65 146.40 54462.32 88888.00 2016-08-24 13:39:31.125 237 12670.70 146.43 54462.35 88888.00 2016-08-24 13:39:31.250 237 12670.70 146.40 54462.40 88888.00 2016-08-24 13:39:31.375 237 12670.73 146.40 54462.38 88888.00 2016-08-24 13:39:31.500 237 12670.67 146.40 54462.38 88888.00 2016-08-24 13:39:31.625 237 12670.65 146.40 54462.38 88888.00 2016-08-24 13:39:31.750 237 12670.65 146.38 54462.35 88888.00 2016-08-24 13:39:31.875 237 12670.65 146.35 54462.35 88888.00 2016-08-24 13:39:32.000 237 12670.60 146.38 54462.35 88888.00 2016-08-24 13:39:32.125 237 12670.65 146.38 54462.38 88888.00 2016-08-24 13:39:32.250 237 12670.60 146.38 54462.40 88888.00 2016-08-24 13:39:32.375 237 12670.58 146.35 54462.40 88888.00 2016-08-24 13:39:32.500 237 12670.60 146.35 54462.38 88888.00 2016-08-24 13:39:32.625 237 12670.67 146.32 54462.38 88888.00 2016-08-24 13:39:32.750 237 12670.67 146.32 54462.38 88888.00 2016-08-24 13:39:32.875 237 12670.62 146.30 54462.35 88888.00 2016-08-24 13:39:33.000 237 12670.60 146.30 54462.35 88888.00 2016-08-24 13:39:33.125 237 12670.55 146.30 54462.32 88888.00 2016-08-24 13:39:33.250 237 12670.55 146.28 54462.35 88888.00 2016-08-24 13:39:33.375 237 12670.60 146.30 54462.38 88888.00 2016-08-24 13:39:33.500 237 12670.60 146.30 54462.40 88888.00 2016-08-24 13:39:33.625 237 12670.55 146.28 54462.38 88888.00 2016-08-24 13:39:33.750 237 12670.52 146.28 54462.38 88888.00 2016-08-24 13:39:33.875 237 12670.58 146.28 54462.38 88888.00 2016-08-24 13:39:34.000 237 12670.58 146.25 54462.35 88888.00 2016-08-24 13:39:34.125 237 12670.55 146.25 54462.32 88888.00 2016-08-24 13:39:34.250 237 12670.50 146.25 54462.35 88888.00 2016-08-24 13:39:34.375 237 12670.48 146.25 54462.32 88888.00 2016-08-24 13:39:34.500 237 12670.48 146.20 54462.32 88888.00 2016-08-24 13:39:34.625 237 12670.45 146.20 54462.35 88888.00 2016-08-24 13:39:34.750 237 12670.52 146.20 54462.32 88888.00 2016-08-24 13:39:34.875 237 12670.52 146.18 54462.32 88888.00 2016-08-24 13:39:35.000 237 12670.48 146.18 54462.32 88888.00 2016-08-24 13:39:35.125 237 12670.42 146.15 54462.32 88888.00 2016-08-24 13:39:35.250 237 12670.35 146.12 54462.32 88888.00 2016-08-24 13:39:35.375 237 12670.33 146.10 54462.30 88888.00 2016-08-24 13:39:35.500 237 12670.25 146.07 54462.30 88888.00 2016-08-24 13:39:35.625 237 12670.30 146.12 54462.32 88888.00 2016-08-24 13:39:35.750 237 12670.35 146.12 54462.30 88888.00 2016-08-24 13:39:35.875 237 12670.33 146.10 54462.28 88888.00 2016-08-24 13:39:36.000 237 12670.30 146.07 54462.28 88888.00 2016-08-24 13:39:36.125 237 12670.27 146.05 54462.30 88888.00 2016-08-24 13:39:36.250 237 12670.30 146.10 54462.32 88888.00 2016-08-24 13:39:36.375 237 12670.25 146.07 54462.30 88888.00 2016-08-24 13:39:36.500 237 12670.23 146.05 54462.30 88888.00 2016-08-24 13:39:36.625 237 12670.27 146.07 54462.30 88888.00 2016-08-24 13:39:36.750 237 12670.30 146.10 54462.32 88888.00 2016-08-24 13:39:36.875 237 12670.25 146.07 54462.30 88888.00 2016-08-24 13:39:37.000 237 12670.20 146.05 54462.30 88888.00 2016-08-24 13:39:37.125 237 12670.25 146.03 54462.32 88888.00 2016-08-24 13:39:37.250 237 12670.33 146.03 54462.32 88888.00 2016-08-24 13:39:37.375 237 12670.35 146.05 54462.30 88888.00 2016-08-24 13:39:37.500 237 12670.33 146.05 54462.30 88888.00 2016-08-24 13:39:37.625 237 12670.35 146.05 54462.28 88888.00 2016-08-24 13:39:37.750 237 12670.33 146.05 54462.28 88888.00 2016-08-24 13:39:37.875 237 12670.27 146.03 54462.28 88888.00 2016-08-24 13:39:38.000 237 12670.25 146.05 54462.28 88888.00 2016-08-24 13:39:38.125 237 12670.25 146.03 54462.30 88888.00 2016-08-24 13:39:38.250 237 12670.20 146.00 54462.32 88888.00 2016-08-24 13:39:38.375 237 12670.23 146.03 54462.32 88888.00 2016-08-24 13:39:38.500 237 12670.25 146.05 54462.30 88888.00 2016-08-24 13:39:38.625 237 12670.23 146.05 54462.30 88888.00 2016-08-24 13:39:38.750 237 12670.20 146.03 54462.32 88888.00 2016-08-24 13:39:38.875 237 12670.10 146.03 54462.35 88888.00 2016-08-24 13:39:39.000 237 12670.12 146.00 54462.32 88888.00 2016-08-24 13:39:39.125 237 12670.15 146.00 54462.35 88888.00 2016-08-24 13:39:39.250 237 12670.12 145.95 54462.35 88888.00 2016-08-24 13:39:39.375 237 12670.08 146.00 54462.32 88888.00 2016-08-24 13:39:39.500 237 12670.05 145.97 54462.30 88888.00 2016-08-24 13:39:39.625 237 12670.12 145.97 54462.32 88888.00 2016-08-24 13:39:39.750 237 12670.15 145.97 54462.32 88888.00 2016-08-24 13:39:39.875 237 12670.10 145.95 54462.35 88888.00 2016-08-24 13:39:40.000 237 12670.02 145.95 54462.35 88888.00 2016-08-24 13:39:40.125 237 12670.02 145.93 54462.35 88888.00 2016-08-24 13:39:40.250 237 12669.98 145.90 54462.35 88888.00 2016-08-24 13:39:40.375 237 12669.98 145.93 54462.35 88888.00 2016-08-24 13:39:40.500 237 12669.98 145.93 54462.38 88888.00 2016-08-24 13:39:40.625 237 12669.95 145.93 54462.35 88888.00 2016-08-24 13:39:40.750 237 12669.90 145.93 54462.35 88888.00 2016-08-24 13:39:40.875 237 12669.90 145.93 54462.32 88888.00 2016-08-24 13:39:41.000 237 12669.90 145.90 54462.30 88888.00 2016-08-24 13:39:41.125 237 12669.90 145.93 54462.32 88888.00 2016-08-24 13:39:41.250 237 12669.92 145.85 54462.35 88888.00 2016-08-24 13:39:41.375 237 12669.92 145.85 54462.35 88888.00 2016-08-24 13:39:41.500 237 12669.98 145.85 54462.35 88888.00 2016-08-24 13:39:41.625 237 12669.92 145.85 54462.35 88888.00 2016-08-24 13:39:41.750 237 12669.88 145.82 54462.32 88888.00 2016-08-24 13:39:41.875 237 12669.88 145.78 54462.32 88888.00 2016-08-24 13:39:42.000 237 12669.85 145.80 54462.32 88888.00 2016-08-24 13:39:42.125 237 12669.88 145.80 54462.32 88888.00 2016-08-24 13:39:42.250 237 12669.92 145.78 54462.32 88888.00 2016-08-24 13:39:42.375 237 12669.90 145.78 54462.30 88888.00 2016-08-24 13:39:42.500 237 12669.92 145.75 54462.30 88888.00 2016-08-24 13:39:42.625 237 12669.90 145.75 54462.30 88888.00 2016-08-24 13:39:42.750 237 12669.83 145.75 54462.30 88888.00 2016-08-24 13:39:42.875 237 12669.80 145.72 54462.30 88888.00 2016-08-24 13:39:43.000 237 12669.83 145.72 54462.30 88888.00 2016-08-24 13:39:43.125 237 12669.80 145.70 54462.28 88888.00 2016-08-24 13:39:43.250 237 12669.77 145.68 54462.28 88888.00 2016-08-24 13:39:43.375 237 12669.85 145.65 54462.25 88888.00 2016-08-24 13:39:43.500 237 12669.80 145.65 54462.28 88888.00 2016-08-24 13:39:43.625 237 12669.80 145.65 54462.28 88888.00 2016-08-24 13:39:43.750 237 12669.80 145.65 54462.30 88888.00 2016-08-24 13:39:43.875 237 12669.80 145.65 54462.30 88888.00 2016-08-24 13:39:44.000 237 12669.75 145.62 54462.30 88888.00 2016-08-24 13:39:44.125 237 12669.77 145.62 54462.30 88888.00 2016-08-24 13:39:44.250 237 12669.75 145.60 54462.28 88888.00 2016-08-24 13:39:44.375 237 12669.77 145.62 54462.28 88888.00 2016-08-24 13:39:44.500 237 12669.77 145.60 54462.30 88888.00 2016-08-24 13:39:44.625 237 12669.85 145.60 54462.30 88888.00 2016-08-24 13:39:44.750 237 12669.80 145.57 54462.28 88888.00 2016-08-24 13:39:44.875 237 12669.83 145.60 54462.28 88888.00 2016-08-24 13:39:45.000 237 12669.83 145.57 54462.25 88888.00 2016-08-24 13:39:45.125 237 12669.77 145.57 54462.28 88888.00 2016-08-24 13:39:45.250 237 12669.75 145.55 54462.28 88888.00 2016-08-24 13:39:45.375 237 12669.75 145.57 54462.28 88888.00 2016-08-24 13:39:45.500 237 12669.67 145.57 54462.28 88888.00 2016-08-24 13:39:45.625 237 12669.67 145.57 54462.28 88888.00 2016-08-24 13:39:45.750 237 12669.75 145.57 54462.25 88888.00 2016-08-24 13:39:45.875 237 12669.77 145.55 54462.25 88888.00 2016-08-24 13:39:46.000 237 12669.70 145.57 54462.25 88888.00 2016-08-24 13:39:46.125 237 12669.67 145.57 54462.22 88888.00 2016-08-24 13:39:46.250 237 12669.75 145.55 54462.28 88888.00 2016-08-24 13:39:46.375 237 12669.75 145.57 54462.28 88888.00 2016-08-24 13:39:46.500 237 12669.75 145.57 54462.28 88888.00 2016-08-24 13:39:46.625 237 12669.77 145.57 54462.25 88888.00 2016-08-24 13:39:46.750 237 12669.77 145.53 54462.25 88888.00 2016-08-24 13:39:46.875 237 12669.73 145.53 54462.25 88888.00 2016-08-24 13:39:47.000 237 12669.77 145.55 54462.25 88888.00 2016-08-24 13:39:47.125 237 12669.77 145.53 54462.28 88888.00 2016-08-24 13:39:47.250 237 12669.65 145.53 54462.28 88888.00 2016-08-24 13:39:47.375 237 12669.65 145.50 54462.25 88888.00 2016-08-24 13:39:47.500 237 12669.65 145.53 54462.22 88888.00 2016-08-24 13:39:47.625 237 12669.67 145.50 54462.25 88888.00 2016-08-24 13:39:47.750 237 12669.70 145.53 54462.25 88888.00 2016-08-24 13:39:47.875 237 12669.67 145.53 54462.22 88888.00 2016-08-24 13:39:48.000 237 12669.67 145.53 54462.22 88888.00 2016-08-24 13:39:48.125 237 12669.65 145.53 54462.22 88888.00 2016-08-24 13:39:48.250 237 12669.55 145.50 54462.20 88888.00 2016-08-24 13:39:48.375 237 12669.60 145.53 54462.20 88888.00 2016-08-24 13:39:48.500 237 12669.62 145.50 54462.20 88888.00 2016-08-24 13:39:48.625 237 12669.67 145.50 54462.20 88888.00 2016-08-24 13:39:48.750 237 12669.62 145.50 54462.20 88888.00 2016-08-24 13:39:48.875 237 12669.55 145.50 54462.22 88888.00 2016-08-24 13:39:49.000 237 12669.52 145.47 54462.20 88888.00 2016-08-24 13:39:49.125 237 12669.58 145.45 54462.20 88888.00 2016-08-24 13:39:49.250 237 12669.62 145.45 54462.20 88888.00 2016-08-24 13:39:49.375 237 12669.65 145.47 54462.20 88888.00 2016-08-24 13:39:49.500 237 12669.60 145.45 54462.18 88888.00 2016-08-24 13:39:49.625 237 12669.55 145.43 54462.12 88888.00 2016-08-24 13:39:49.750 237 12669.60 145.43 54462.12 88888.00 2016-08-24 13:39:49.875 237 12669.60 145.43 54462.12 88888.00 2016-08-24 13:39:50.000 237 12669.58 145.40 54462.12 88888.00 2016-08-24 13:39:50.125 237 12669.55 145.43 54462.15 88888.00 2016-08-24 13:39:50.250 237 12669.58 145.43 54462.15 88888.00 2016-08-24 13:39:50.375 237 12669.65 145.43 54462.18 88888.00 2016-08-24 13:39:50.500 237 12669.62 145.40 54462.20 88888.00 2016-08-24 13:39:50.625 237 12669.60 145.40 54462.18 88888.00 2016-08-24 13:39:50.750 237 12669.55 145.40 54462.18 88888.00 2016-08-24 13:39:50.875 237 12669.55 145.38 54462.18 88888.00 2016-08-24 13:39:51.000 237 12669.60 145.38 54462.12 88888.00 2016-08-24 13:39:51.125 237 12669.60 145.40 54462.10 88888.00 2016-08-24 13:39:51.250 237 12669.62 145.40 54462.12 88888.00 2016-08-24 13:39:51.375 237 12669.60 145.43 54462.12 88888.00 2016-08-24 13:39:51.500 237 12669.58 145.40 54462.12 88888.00 2016-08-24 13:39:51.625 237 12669.55 145.40 54462.15 88888.00 2016-08-24 13:39:51.750 237 12669.52 145.43 54462.12 88888.00 2016-08-24 13:39:51.875 237 12669.52 145.43 54462.12 88888.00 2016-08-24 13:39:52.000 237 12669.48 145.40 54462.12 88888.00 2016-08-24 13:39:52.125 237 12669.48 145.35 54462.10 88888.00 2016-08-24 13:39:52.250 237 12669.48 145.32 54462.10 88888.00 2016-08-24 13:39:52.375 237 12669.45 145.30 54462.07 88888.00 2016-08-24 13:39:52.500 237 12669.48 145.32 54462.07 88888.00 2016-08-24 13:39:52.625 237 12669.45 145.35 54462.07 88888.00 2016-08-24 13:39:52.750 237 12669.40 145.38 54462.07 88888.00 2016-08-24 13:39:52.875 237 12669.48 145.38 54462.07 88888.00 2016-08-24 13:39:53.000 237 12669.52 145.35 54462.05 88888.00 2016-08-24 13:39:53.125 237 12669.52 145.32 54462.07 88888.00 2016-08-24 13:39:53.250 237 12669.48 145.32 54462.05 88888.00 2016-08-24 13:39:53.375 237 12669.50 145.30 54462.07 88888.00 2016-08-24 13:39:53.500 237 12669.50 145.32 54462.10 88888.00 2016-08-24 13:39:53.625 237 12669.42 145.32 54462.05 88888.00 2016-08-24 13:39:53.750 237 12669.38 145.30 54462.05 88888.00 2016-08-24 13:39:53.875 237 12669.45 145.30 54462.05 88888.00 2016-08-24 13:39:54.000 237 12669.45 145.30 54462.05 88888.00 2016-08-24 13:39:54.125 237 12669.42 145.28 54462.05 88888.00 2016-08-24 13:39:54.250 237 12669.40 145.28 54462.10 88888.00 2016-08-24 13:39:54.375 237 12669.42 145.28 54462.07 88888.00 2016-08-24 13:39:54.500 237 12669.38 145.30 54462.05 88888.00 2016-08-24 13:39:54.625 237 12669.40 145.28 54462.05 88888.00 2016-08-24 13:39:54.750 237 12669.40 145.28 54462.05 88888.00 2016-08-24 13:39:54.875 237 12669.42 145.25 54462.07 88888.00 2016-08-24 13:39:55.000 237 12669.35 145.25 54462.07 88888.00 2016-08-24 13:39:55.125 237 12669.30 145.22 54462.07 88888.00 2016-08-24 13:39:55.250 237 12669.33 145.22 54462.10 88888.00 2016-08-24 13:39:55.375 237 12669.35 145.22 54462.10 88888.00 2016-08-24 13:39:55.500 237 12669.40 145.20 54462.10 88888.00 2016-08-24 13:39:55.625 237 12669.45 145.25 54462.10 88888.00 2016-08-24 13:39:55.750 237 12669.40 145.22 54462.07 88888.00 2016-08-24 13:39:55.875 237 12669.35 145.22 54462.05 88888.00 2016-08-24 13:39:56.000 237 12669.42 145.22 54462.07 88888.00 2016-08-24 13:39:56.125 237 12669.40 145.22 54462.07 88888.00 2016-08-24 13:39:56.250 237 12669.27 145.18 54462.07 88888.00 2016-08-24 13:39:56.375 237 12669.33 145.18 54462.03 88888.00 2016-08-24 13:39:56.500 237 12669.35 145.20 54462.05 88888.00 2016-08-24 13:39:56.625 237 12669.27 145.20 54462.05 88888.00 2016-08-24 13:39:56.750 237 12669.25 145.20 54462.05 88888.00 2016-08-24 13:39:56.875 237 12669.23 145.18 54462.03 88888.00 2016-08-24 13:39:57.000 237 12669.25 145.18 54462.03 88888.00 2016-08-24 13:39:57.125 237 12669.25 145.15 54462.05 88888.00 2016-08-24 13:39:57.250 237 12669.20 145.18 54462.05 88888.00 2016-08-24 13:39:57.375 237 12669.23 145.20 54462.03 88888.00 2016-08-24 13:39:57.500 237 12669.20 145.18 54462.05 88888.00 2016-08-24 13:39:57.625 237 12669.27 145.18 54462.05 88888.00 2016-08-24 13:39:57.750 237 12669.30 145.15 54462.05 88888.00 2016-08-24 13:39:57.875 237 12669.27 145.12 54462.03 88888.00 2016-08-24 13:39:58.000 237 12669.25 145.12 54462.00 88888.00 2016-08-24 13:39:58.125 237 12669.25 145.18 54462.03 88888.00 2016-08-24 13:39:58.250 237 12669.25 145.18 54462.03 88888.00 2016-08-24 13:39:58.375 237 12669.30 145.15 54462.03 88888.00 2016-08-24 13:39:58.500 237 12669.35 145.18 54462.03 88888.00 2016-08-24 13:39:58.625 237 12669.38 145.20 54462.05 88888.00 2016-08-24 13:39:58.750 237 12669.33 145.18 54462.03 88888.00 2016-08-24 13:39:58.875 237 12669.30 145.15 54462.00 88888.00 2016-08-24 13:39:59.000 237 12669.30 145.15 54461.97 88888.00 2016-08-24 13:39:59.125 237 12669.27 145.15 54462.03 88888.00 2016-08-24 13:39:59.250 237 12669.25 145.15 54462.03 88888.00 2016-08-24 13:39:59.375 237 12669.23 145.18 54462.03 88888.00 2016-08-24 13:39:59.500 237 12669.20 145.15 54462.00 88888.00 2016-08-24 13:39:59.625 237 12669.15 145.12 54461.97 88888.00 2016-08-24 13:39:59.750 237 12669.12 145.12 54461.97 88888.00 2016-08-24 13:39:59.875 237 12669.10 145.18 54461.97 88888.00 2016-08-24 13:40:00.000 237 12669.17 145.15 54462.00 88888.00 2016-08-24 13:40:00.125 237 12669.15 145.15 54461.95 88888.00 2016-08-24 13:40:00.250 237 12669.12 145.15 54461.95 88888.00 2016-08-24 13:40:00.375 237 12669.12 145.15 54461.95 88888.00 2016-08-24 13:40:00.500 237 12669.12 145.18 54461.95 88888.00 2016-08-24 13:40:00.625 237 12669.12 145.15 54461.95 88888.00 2016-08-24 13:40:00.750 237 12669.12 145.15 54461.95 88888.00 2016-08-24 13:40:00.875 237 12669.12 145.15 54461.95 88888.00 2016-08-24 13:40:01.000 237 12669.10 145.18 54461.93 88888.00 2016-08-24 13:40:01.125 237 12669.08 145.15 54461.95 88888.00 2016-08-24 13:40:01.250 237 12669.05 145.15 54461.95 88888.00 2016-08-24 13:40:01.375 237 12669.08 145.12 54461.95 88888.00 2016-08-24 13:40:01.500 237 12669.10 145.15 54461.95 88888.00 2016-08-24 13:40:01.625 237 12669.12 145.18 54461.95 88888.00 2016-08-24 13:40:01.750 237 12669.15 145.18 54462.00 88888.00 2016-08-24 13:40:01.875 237 12669.15 145.18 54461.95 88888.00 2016-08-24 13:40:02.000 237 12669.15 145.12 54461.93 88888.00 2016-08-24 13:40:02.125 237 12669.10 145.12 54461.90 88888.00 2016-08-24 13:40:02.250 237 12669.12 145.12 54461.95 88888.00 2016-08-24 13:40:02.375 237 12669.17 145.18 54461.95 88888.00 2016-08-24 13:40:02.500 237 12669.15 145.15 54461.95 88888.00 2016-08-24 13:40:02.625 237 12669.05 145.15 54461.95 88888.00 2016-08-24 13:40:02.750 237 12669.02 145.15 54461.95 88888.00 2016-08-24 13:40:02.875 237 12669.10 145.15 54461.95 88888.00 2016-08-24 13:40:03.000 237 12669.10 145.10 54461.95 88888.00 2016-08-24 13:40:03.125 237 12669.02 145.12 54461.95 88888.00 2016-08-24 13:40:03.250 237 12668.98 145.15 54461.95 88888.00 2016-08-24 13:40:03.375 237 12669.00 145.15 54461.95 88888.00 2016-08-24 13:40:03.500 237 12669.00 145.15 54461.93 88888.00 2016-08-24 13:40:03.625 237 12668.98 145.15 54461.95 88888.00 2016-08-24 13:40:03.750 237 12668.95 145.18 54461.95 88888.00 2016-08-24 13:40:03.875 237 12668.98 145.18 54461.95 88888.00 2016-08-24 13:40:04.000 237 12668.98 145.15 54461.95 88888.00 2016-08-24 13:40:04.125 237 12669.00 145.15 54461.97 88888.00 2016-08-24 13:40:04.250 237 12669.02 145.15 54461.97 88888.00 2016-08-24 13:40:04.375 237 12669.02 145.20 54461.95 88888.00 2016-08-24 13:40:04.500 237 12669.02 145.18 54461.93 88888.00 2016-08-24 13:40:04.625 237 12669.00 145.18 54461.93 88888.00 2016-08-24 13:40:04.750 237 12668.98 145.15 54461.90 88888.00 2016-08-24 13:40:04.875 237 12668.95 145.18 54461.90 88888.00 2016-08-24 13:40:05.000 237 12668.95 145.22 54461.90 88888.00 2016-08-24 13:40:05.125 237 12668.98 145.18 54461.90 88888.00 2016-08-24 13:40:05.250 237 12668.98 145.15 54461.93 88888.00 2016-08-24 13:40:05.375 237 12668.95 145.18 54461.93 88888.00 2016-08-24 13:40:05.500 237 12669.00 145.20 54461.93 88888.00 2016-08-24 13:40:05.625 237 12668.95 145.22 54461.93 88888.00 2016-08-24 13:40:05.750 237 12668.92 145.20 54461.93 88888.00 2016-08-24 13:40:05.875 237 12668.88 145.20 54461.93 88888.00 2016-08-24 13:40:06.000 237 12668.90 145.20 54461.93 88888.00 2016-08-24 13:40:06.125 237 12668.88 145.20 54461.93 88888.00 2016-08-24 13:40:06.250 237 12668.85 145.15 54461.90 88888.00 2016-08-24 13:40:06.375 237 12668.92 145.15 54461.88 88888.00 2016-08-24 13:40:06.500 237 12668.95 145.15 54461.90 88888.00 2016-08-24 13:40:06.625 237 12668.90 145.18 54461.90 88888.00 2016-08-24 13:40:06.750 237 12668.88 145.20 54461.90 88888.00 2016-08-24 13:40:06.875 237 12668.92 145.18 54461.88 88888.00 2016-08-24 13:40:07.000 237 12668.95 145.20 54461.88 88888.00 2016-08-24 13:40:07.125 237 12668.92 145.20 54461.85 88888.00 2016-08-24 13:40:07.250 237 12668.88 145.20 54461.85 88888.00 2016-08-24 13:40:07.375 237 12668.88 145.18 54461.85 88888.00 2016-08-24 13:40:07.500 237 12668.88 145.18 54461.85 88888.00 2016-08-24 13:40:07.625 237 12668.90 145.18 54461.85 88888.00 2016-08-24 13:40:07.750 237 12668.92 145.15 54461.88 88888.00 2016-08-24 13:40:07.875 237 12668.95 145.15 54461.88 88888.00 2016-08-24 13:40:08.000 237 12668.95 145.18 54461.85 88888.00 2016-08-24 13:40:08.125 237 12668.90 145.20 54461.85 88888.00 2016-08-24 13:40:08.250 237 12668.85 145.18 54461.88 88888.00 2016-08-24 13:40:08.375 237 12668.80 145.18 54461.88 88888.00 2016-08-24 13:40:08.500 237 12668.83 145.12 54461.82 88888.00 2016-08-24 13:40:08.625 237 12668.88 145.15 54461.85 88888.00 2016-08-24 13:40:08.750 237 12668.88 145.18 54461.82 88888.00 2016-08-24 13:40:08.875 237 12668.88 145.18 54461.85 88888.00 2016-08-24 13:40:09.000 237 12668.90 145.18 54461.85 88888.00 2016-08-24 13:40:09.125 237 12668.92 145.15 54461.88 88888.00 2016-08-24 13:40:09.250 237 12668.85 145.18 54461.88 88888.00 2016-08-24 13:40:09.375 237 12668.83 145.20 54461.88 88888.00 2016-08-24 13:40:09.500 237 12668.83 145.18 54461.88 88888.00 2016-08-24 13:40:09.625 237 12668.80 145.12 54461.85 88888.00 2016-08-24 13:40:09.750 237 12668.80 145.15 54461.85 88888.00 2016-08-24 13:40:09.875 237 12668.85 145.18 54461.82 88888.00 2016-08-24 13:40:10.000 237 12668.83 145.20 54461.85 88888.00 2016-08-24 13:40:10.125 237 12668.77 145.20 54461.88 88888.00 2016-08-24 13:40:10.250 237 12668.73 145.20 54461.90 88888.00 2016-08-24 13:40:10.375 237 12668.75 145.18 54461.88 88888.00 2016-08-24 13:40:10.500 237 12668.77 145.18 54461.85 88888.00 2016-08-24 13:40:10.625 237 12668.75 145.18 54461.88 88888.00 2016-08-24 13:40:10.750 237 12668.73 145.20 54461.90 88888.00 2016-08-24 13:40:10.875 237 12668.73 145.18 54461.90 88888.00 2016-08-24 13:40:11.000 237 12668.73 145.18 54461.85 88888.00 2016-08-24 13:40:11.125 237 12668.73 145.18 54461.85 88888.00 2016-08-24 13:40:11.250 237 12668.73 145.18 54461.85 88888.00 2016-08-24 13:40:11.375 237 12668.80 145.18 54461.85 88888.00 2016-08-24 13:40:11.500 237 12668.85 145.15 54461.85 88888.00 2016-08-24 13:40:11.625 237 12668.83 145.15 54461.85 88888.00 2016-08-24 13:40:11.750 237 12668.80 145.15 54461.85 88888.00 2016-08-24 13:40:11.875 237 12668.77 145.12 54461.85 88888.00 2016-08-24 13:40:12.000 237 12668.80 145.15 54461.85 88888.00 2016-08-24 13:40:12.125 237 12668.80 145.12 54461.85 88888.00 2016-08-24 13:40:12.250 237 12668.80 145.12 54461.85 88888.00 2016-08-24 13:40:12.375 237 12668.80 145.15 54461.85 88888.00 2016-08-24 13:40:12.500 237 12668.83 145.15 54461.85 88888.00 2016-08-24 13:40:12.625 237 12668.83 145.15 54461.88 88888.00 2016-08-24 13:40:12.750 237 12668.77 145.12 54461.85 88888.00 2016-08-24 13:40:12.875 237 12668.75 145.12 54461.82 88888.00 2016-08-24 13:40:13.000 237 12668.75 145.15 54461.80 88888.00 2016-08-24 13:40:13.125 237 12668.75 145.12 54461.82 88888.00 2016-08-24 13:40:13.250 237 12668.70 145.12 54461.82 88888.00 2016-08-24 13:40:13.375 237 12668.75 145.18 54461.82 88888.00 2016-08-24 13:40:13.500 237 12668.75 145.20 54461.80 88888.00 2016-08-24 13:40:13.625 237 12668.73 145.20 54461.80 88888.00 2016-08-24 13:40:13.750 237 12668.73 145.18 54461.82 88888.00 2016-08-24 13:40:13.875 237 12668.73 145.18 54461.82 88888.00 2016-08-24 13:40:14.000 237 12668.73 145.20 54461.80 88888.00 2016-08-24 13:40:14.125 237 12668.70 145.20 54461.80 88888.00 2016-08-24 13:40:14.250 237 12668.70 145.18 54461.80 88888.00 2016-08-24 13:40:14.375 237 12668.73 145.15 54461.78 88888.00 2016-08-24 13:40:14.500 237 12668.73 145.18 54461.78 88888.00 2016-08-24 13:40:14.625 237 12668.70 145.15 54461.80 88888.00 2016-08-24 13:40:14.750 237 12668.70 145.15 54461.80 88888.00 2016-08-24 13:40:14.875 237 12668.75 145.18 54461.80 88888.00 2016-08-24 13:40:15.000 237 12668.77 145.18 54461.78 88888.00 2016-08-24 13:40:15.125 237 12668.73 145.18 54461.78 88888.00 2016-08-24 13:40:15.250 237 12668.73 145.20 54461.75 88888.00 2016-08-24 13:40:15.375 237 12668.75 145.20 54461.75 88888.00 2016-08-24 13:40:15.500 237 12668.75 145.18 54461.78 88888.00 2016-08-24 13:40:15.625 237 12668.73 145.18 54461.80 88888.00 2016-08-24 13:40:15.750 237 12668.70 145.20 54461.78 88888.00 2016-08-24 13:40:15.875 237 12668.67 145.18 54461.80 88888.00 2016-08-24 13:40:16.000 237 12668.65 145.20 54461.80 88888.00 2016-08-24 13:40:16.125 237 12668.62 145.20 54461.80 88888.00 2016-08-24 13:40:16.250 237 12668.58 145.18 54461.80 88888.00 2016-08-24 13:40:16.375 237 12668.58 145.20 54461.78 88888.00 2016-08-24 13:40:16.500 237 12668.52 145.20 54461.78 88888.00 2016-08-24 13:40:16.625 237 12668.58 145.18 54461.75 88888.00 2016-08-24 13:40:16.750 237 12668.58 145.15 54461.78 88888.00 2016-08-24 13:40:16.875 237 12668.60 145.15 54461.78 88888.00 2016-08-24 13:40:17.000 237 12668.58 145.12 54461.78 88888.00 2016-08-24 13:40:17.125 237 12668.50 145.10 54461.78 88888.00 2016-08-24 13:40:17.250 237 12668.50 145.15 54461.80 88888.00 2016-08-24 13:40:17.375 237 12668.52 145.15 54461.80 88888.00 2016-08-24 13:40:17.500 237 12668.58 145.15 54461.75 88888.00 2016-08-24 13:40:17.625 237 12668.60 145.15 54461.75 88888.00 2016-08-24 13:40:17.750 237 12668.58 145.15 54461.75 88888.00 2016-08-24 13:40:17.875 237 12668.52 145.12 54461.72 88888.00 2016-08-24 13:40:18.000 237 12668.48 145.12 54461.70 88888.00 2016-08-24 13:40:18.125 237 12668.48 145.12 54461.72 88888.00 2016-08-24 13:40:18.250 237 12668.50 145.15 54461.75 88888.00 2016-08-24 13:40:18.375 237 12668.50 145.15 54461.75 88888.00 2016-08-24 13:40:18.500 237 12668.50 145.15 54461.75 88888.00 2016-08-24 13:40:18.625 237 12668.52 145.15 54461.75 88888.00 2016-08-24 13:40:18.750 237 12668.55 145.15 54461.72 88888.00 2016-08-24 13:40:18.875 237 12668.55 145.15 54461.72 88888.00 2016-08-24 13:40:19.000 237 12668.52 145.15 54461.72 88888.00 2016-08-24 13:40:19.125 237 12668.48 145.15 54461.75 88888.00 2016-08-24 13:40:19.250 237 12668.45 145.12 54461.72 88888.00 2016-08-24 13:40:19.375 237 12668.48 145.18 54461.72 88888.00 2016-08-24 13:40:19.500 237 12668.45 145.18 54461.75 88888.00 2016-08-24 13:40:19.625 237 12668.48 145.15 54461.72 88888.00 2016-08-24 13:40:19.750 237 12668.48 145.18 54461.75 88888.00 2016-08-24 13:40:19.875 237 12668.45 145.15 54461.75 88888.00 2016-08-24 13:40:20.000 237 12668.50 145.18 54461.75 88888.00 2016-08-24 13:40:20.125 237 12668.58 145.18 54461.75 88888.00 2016-08-24 13:40:20.250 237 12668.55 145.18 54461.75 88888.00 2016-08-24 13:40:20.375 237 12668.52 145.15 54461.72 88888.00 2016-08-24 13:40:20.500 237 12668.55 145.15 54461.72 88888.00 2016-08-24 13:40:20.625 237 12668.58 145.15 54461.72 88888.00 2016-08-24 13:40:20.750 237 12668.55 145.18 54461.75 88888.00 2016-08-24 13:40:20.875 237 12668.45 145.15 54461.78 88888.00 2016-08-24 13:40:21.000 237 12668.42 145.15 54461.78 88888.00 2016-08-24 13:40:21.125 237 12668.48 145.18 54461.78 88888.00 2016-08-24 13:40:21.250 237 12668.45 145.18 54461.78 88888.00 2016-08-24 13:40:21.375 237 12668.45 145.18 54461.78 88888.00 2016-08-24 13:40:21.500 237 12668.42 145.18 54461.75 88888.00 2016-08-24 13:40:21.625 237 12668.38 145.20 54461.72 88888.00 2016-08-24 13:40:21.750 237 12668.35 145.18 54461.72 88888.00 2016-08-24 13:40:21.875 237 12668.33 145.18 54461.72 88888.00 2016-08-24 13:40:22.000 237 12668.33 145.18 54461.72 88888.00 2016-08-24 13:40:22.125 237 12668.35 145.18 54461.72 88888.00 2016-08-24 13:40:22.250 237 12668.33 145.20 54461.72 88888.00 2016-08-24 13:40:22.375 237 12668.38 145.22 54461.72 88888.00 2016-08-24 13:40:22.500 237 12668.38 145.20 54461.72 88888.00 2016-08-24 13:40:22.625 237 12668.35 145.18 54461.70 88888.00 2016-08-24 13:40:22.750 237 12668.33 145.20 54461.70 88888.00 2016-08-24 13:40:22.875 237 12668.38 145.20 54461.70 88888.00 2016-08-24 13:40:23.000 237 12668.42 145.22 54461.72 88888.00 2016-08-24 13:40:23.125 237 12668.35 145.22 54461.72 88888.00 2016-08-24 13:40:23.250 237 12668.30 145.15 54461.72 88888.00 2016-08-24 13:40:23.375 237 12668.35 145.20 54461.70 88888.00 2016-08-24 13:40:23.500 237 12668.35 145.20 54461.70 88888.00 2016-08-24 13:40:23.625 237 12668.40 145.20 54461.70 88888.00 2016-08-24 13:40:23.750 237 12668.38 145.20 54461.70 88888.00 2016-08-24 13:40:23.875 237 12668.35 145.20 54461.70 88888.00 2016-08-24 13:40:24.000 237 12668.38 145.22 54461.68 88888.00 2016-08-24 13:40:24.125 237 12668.33 145.25 54461.70 88888.00 2016-08-24 13:40:24.250 237 12668.35 145.22 54461.70 88888.00 2016-08-24 13:40:24.375 237 12668.38 145.22 54461.68 88888.00 2016-08-24 13:40:24.500 237 12668.30 145.25 54461.70 88888.00 2016-08-24 13:40:24.625 237 12668.27 145.22 54461.72 88888.00 2016-08-24 13:40:24.750 237 12668.27 145.25 54461.72 88888.00 2016-08-24 13:40:24.875 237 12668.27 145.20 54461.70 88888.00 2016-08-24 13:40:25.000 237 12668.33 145.20 54461.70 88888.00 2016-08-24 13:40:25.125 237 12668.30 145.25 54461.70 88888.00 2016-08-24 13:40:25.250 237 12668.27 145.25 54461.70 88888.00 2016-08-24 13:40:25.375 237 12668.33 145.25 54461.70 88888.00 2016-08-24 13:40:25.500 237 12668.35 145.28 54461.70 88888.00 2016-08-24 13:40:25.625 237 12668.35 145.25 54461.68 88888.00 2016-08-24 13:40:25.750 237 12668.35 145.25 54461.70 88888.00 2016-08-24 13:40:25.875 237 12668.35 145.25 54461.70 88888.00 2016-08-24 13:40:26.000 237 12668.35 145.25 54461.68 88888.00 2016-08-24 13:40:26.125 237 12668.33 145.25 54461.70 88888.00 2016-08-24 13:40:26.250 237 12668.25 145.22 54461.70 88888.00 2016-08-24 13:40:26.375 237 12668.25 145.25 54461.68 88888.00 2016-08-24 13:40:26.500 237 12668.30 145.25 54461.68 88888.00 2016-08-24 13:40:26.625 237 12668.33 145.25 54461.68 88888.00 2016-08-24 13:40:26.750 237 12668.35 145.25 54461.65 88888.00 2016-08-24 13:40:26.875 237 12668.40 145.28 54461.65 88888.00 2016-08-24 13:40:27.000 237 12668.45 145.28 54461.68 88888.00 2016-08-24 13:40:27.125 237 12668.40 145.28 54461.68 88888.00 2016-08-24 13:40:27.250 237 12668.33 145.28 54461.68 88888.00 2016-08-24 13:40:27.375 237 12668.35 145.32 54461.68 88888.00 2016-08-24 13:40:27.500 237 12668.38 145.32 54461.65 88888.00 2016-08-24 13:40:27.625 237 12668.33 145.32 54461.65 88888.00 2016-08-24 13:40:27.750 237 12668.30 145.32 54461.68 88888.00 2016-08-24 13:40:27.875 237 12668.25 145.32 54461.65 88888.00 2016-08-24 13:40:28.000 237 12668.27 145.32 54461.68 88888.00 2016-08-24 13:40:28.125 237 12668.30 145.35 54461.70 88888.00 2016-08-24 13:40:28.250 237 12668.30 145.35 54461.68 88888.00 2016-08-24 13:40:28.375 237 12668.30 145.35 54461.68 88888.00 2016-08-24 13:40:28.500 237 12668.33 145.35 54461.65 88888.00 2016-08-24 13:40:28.625 237 12668.38 145.38 54461.65 88888.00 2016-08-24 13:40:28.750 237 12668.40 145.40 54461.65 88888.00 2016-08-24 13:40:28.875 237 12668.42 145.40 54461.65 88888.00 2016-08-24 13:40:29.000 237 12668.38 145.40 54461.62 88888.00 2016-08-24 13:40:29.125 237 12668.38 145.43 54461.65 88888.00 2016-08-24 13:40:29.250 237 12668.35 145.40 54461.65 88888.00 2016-08-24 13:40:29.375 237 12668.38 145.43 54461.65 88888.00 2016-08-24 13:40:29.500 237 12668.30 145.45 54461.65 88888.00 2016-08-24 13:40:29.625 237 12668.25 145.47 54461.62 88888.00 2016-08-24 13:40:29.750 237 12668.23 145.45 54461.62 88888.00 2016-08-24 13:40:29.875 237 12668.25 145.45 54461.62 88888.00 2016-08-24 13:40:30.000 237 12668.25 145.45 54461.62 88888.00 2016-08-24 13:40:30.125 237 12668.17 145.45 54461.62 88888.00 2016-08-24 13:40:30.250 237 12668.17 145.45 54461.62 88888.00 2016-08-24 13:40:30.375 237 12668.17 145.45 54461.60 88888.00 2016-08-24 13:40:30.500 237 12668.17 145.45 54461.60 88888.00 2016-08-24 13:40:30.625 237 12668.20 145.45 54461.62 88888.00 2016-08-24 13:40:30.750 237 12668.23 145.47 54461.62 88888.00 2016-08-24 13:40:30.875 237 12668.17 145.47 54461.62 88888.00 2016-08-24 13:40:31.000 237 12668.10 145.50 54461.60 88888.00 2016-08-24 13:40:31.125 237 12668.10 145.47 54461.62 88888.00 2016-08-24 13:40:31.250 237 12668.05 145.47 54461.65 88888.00 2016-08-24 13:40:31.375 237 12668.05 145.50 54461.62 88888.00 2016-08-24 13:40:31.500 237 12668.05 145.50 54461.62 88888.00 2016-08-24 13:40:31.625 237 12668.12 145.47 54461.62 88888.00 2016-08-24 13:40:31.750 237 12668.20 145.50 54461.62 88888.00 2016-08-24 13:40:31.875 237 12668.25 145.55 54461.62 88888.00 2016-08-24 13:40:32.000 237 12668.20 145.55 54461.60 88888.00 2016-08-24 13:40:32.125 237 12668.12 145.53 54461.62 88888.00 2016-08-24 13:40:32.250 237 12668.05 145.53 54461.62 88888.00 2016-08-24 13:40:32.375 237 12668.08 145.53 54461.62 88888.00 2016-08-24 13:40:32.500 237 12668.02 145.55 54461.65 88888.00 2016-08-24 13:40:32.625 237 12668.02 145.55 54461.62 88888.00 2016-08-24 13:40:32.750 237 12668.05 145.55 54461.62 88888.00 2016-08-24 13:40:32.875 237 12668.02 145.53 54461.62 88888.00 2016-08-24 13:40:33.000 237 12668.02 145.55 54461.60 88888.00 2016-08-24 13:40:33.125 237 12668.02 145.53 54461.62 88888.00 2016-08-24 13:40:33.250 237 12668.05 145.53 54461.65 88888.00 2016-08-24 13:40:33.375 237 12668.08 145.53 54461.65 88888.00 2016-08-24 13:40:33.500 237 12668.05 145.50 54461.62 88888.00 2016-08-24 13:40:33.625 237 12668.05 145.53 54461.60 88888.00 2016-08-24 13:40:33.750 237 12668.08 145.53 54461.60 88888.00 2016-08-24 13:40:33.875 237 12668.05 145.55 54461.60 88888.00 2016-08-24 13:40:34.000 237 12668.05 145.50 54461.60 88888.00 2016-08-24 13:40:34.125 237 12668.05 145.50 54461.60 88888.00 2016-08-24 13:40:34.250 237 12668.08 145.50 54461.60 88888.00 2016-08-24 13:40:34.375 237 12668.08 145.55 54461.57 88888.00 2016-08-24 13:40:34.500 237 12668.05 145.55 54461.57 88888.00 2016-08-24 13:40:34.625 237 12668.02 145.53 54461.60 88888.00 2016-08-24 13:40:34.750 237 12668.08 145.50 54461.62 88888.00 2016-08-24 13:40:34.875 237 12668.02 145.50 54461.62 88888.00 2016-08-24 13:40:35.000 237 12668.00 145.50 54461.60 88888.00 2016-08-24 13:40:35.125 237 12668.00 145.53 54461.62 88888.00 2016-08-24 13:40:35.250 237 12668.02 145.53 54461.60 88888.00 2016-08-24 13:40:35.375 237 12668.00 145.53 54461.62 88888.00 2016-08-24 13:40:35.500 237 12668.02 145.53 54461.62 88888.00 2016-08-24 13:40:35.625 237 12668.00 145.53 54461.62 88888.00 2016-08-24 13:40:35.750 237 12668.02 145.53 54461.65 88888.00 2016-08-24 13:40:35.875 237 12668.08 145.53 54461.65 88888.00 2016-08-24 13:40:36.000 237 12668.10 145.50 54461.65 88888.00 2016-08-24 13:40:36.125 237 12668.08 145.53 54461.65 88888.00 2016-08-24 13:40:36.250 237 12668.00 145.50 54461.68 88888.00 2016-08-24 13:40:36.375 237 12667.98 145.53 54461.65 88888.00 2016-08-24 13:40:36.500 237 12667.98 145.50 54461.65 88888.00 2016-08-24 13:40:36.625 237 12667.95 145.50 54461.62 88888.00 2016-08-24 13:40:36.750 237 12667.98 145.47 54461.62 88888.00 2016-08-24 13:40:36.875 237 12667.98 145.50 54461.62 88888.00 2016-08-24 13:40:37.000 237 12667.98 145.53 54461.60 88888.00 2016-08-24 13:40:37.125 237 12667.98 145.53 54461.60 88888.00 2016-08-24 13:40:37.250 237 12667.88 145.53 54461.60 88888.00 2016-08-24 13:40:37.375 237 12667.95 145.53 54461.60 88888.00 2016-08-24 13:40:37.500 237 12667.95 145.50 54461.60 88888.00 2016-08-24 13:40:37.625 237 12667.98 145.50 54461.57 88888.00 2016-08-24 13:40:37.750 237 12668.08 145.50 54461.57 88888.00 2016-08-24 13:40:37.875 237 12668.08 145.50 54461.60 88888.00 2016-08-24 13:40:38.000 237 12668.02 145.50 54461.62 88888.00 2016-08-24 13:40:38.125 237 12668.02 145.50 54461.62 88888.00 2016-08-24 13:40:38.250 237 12668.05 145.47 54461.60 88888.00 2016-08-24 13:40:38.375 237 12668.00 145.50 54461.60 88888.00 2016-08-24 13:40:38.500 237 12668.00 145.47 54461.57 88888.00 2016-08-24 13:40:38.625 237 12667.95 145.47 54461.60 88888.00 2016-08-24 13:40:38.750 237 12667.90 145.50 54461.60 88888.00 2016-08-24 13:40:38.875 237 12667.92 145.53 54461.60 88888.00 2016-08-24 13:40:39.000 237 12667.98 145.53 54461.60 88888.00 2016-08-24 13:40:39.125 237 12667.92 145.50 54461.60 88888.00 2016-08-24 13:40:39.250 237 12667.90 145.50 54461.60 88888.00 2016-08-24 13:40:39.375 237 12667.90 145.55 54461.57 88888.00 2016-08-24 13:40:39.500 237 12667.88 145.55 54461.62 88888.00 2016-08-24 13:40:39.625 237 12667.88 145.53 54461.62 88888.00 2016-08-24 13:40:39.750 237 12667.85 145.53 54461.60 88888.00 2016-08-24 13:40:39.875 237 12667.92 145.53 54461.60 88888.00 2016-08-24 13:40:40.000 237 12667.98 145.50 54461.60 88888.00 2016-08-24 13:40:40.125 237 12668.00 145.53 54461.60 88888.00 2016-08-24 13:40:40.250 237 12667.92 145.53 54461.60 88888.00 2016-08-24 13:40:40.375 237 12667.88 145.53 54461.60 88888.00 2016-08-24 13:40:40.500 237 12667.90 145.55 54461.62 88888.00 2016-08-24 13:40:40.625 237 12667.85 145.53 54461.60 88888.00 2016-08-24 13:40:40.750 237 12667.83 145.53 54461.62 88888.00 2016-08-24 13:40:40.875 237 12667.88 145.55 54461.60 88888.00 2016-08-24 13:40:41.000 237 12667.90 145.55 54461.60 88888.00 2016-08-24 13:40:41.125 237 12667.92 145.57 54461.60 88888.00 2016-08-24 13:40:41.250 237 12667.98 145.55 54461.60 88888.00 2016-08-24 13:40:41.375 237 12668.02 145.57 54461.57 88888.00 2016-08-24 13:40:41.500 237 12668.00 145.60 54461.57 88888.00 2016-08-24 13:40:41.625 237 12667.95 145.60 54461.57 88888.00 2016-08-24 13:40:41.750 237 12667.95 145.60 54461.57 88888.00 2016-08-24 13:40:41.875 237 12667.95 145.60 54461.57 88888.00 2016-08-24 13:40:42.000 237 12667.92 145.60 54461.57 88888.00 2016-08-24 13:40:42.125 237 12667.85 145.60 54461.55 88888.00 2016-08-24 13:40:42.250 237 12667.85 145.57 54461.57 88888.00 2016-08-24 13:40:42.375 237 12667.85 145.60 54461.57 88888.00 2016-08-24 13:40:42.500 237 12667.85 145.62 54461.57 88888.00 2016-08-24 13:40:42.625 237 12667.85 145.62 54461.55 88888.00 2016-08-24 13:40:42.750 237 12667.83 145.62 54461.55 88888.00 2016-08-24 13:40:42.875 237 12667.77 145.62 54461.57 88888.00 2016-08-24 13:40:43.000 237 12667.77 145.62 54461.57 88888.00 2016-08-24 13:40:43.125 237 12667.83 145.62 54461.57 88888.00 2016-08-24 13:40:43.250 237 12667.80 145.62 54461.55 88888.00 2016-08-24 13:40:43.375 237 12667.85 145.68 54461.55 88888.00 2016-08-24 13:40:43.500 237 12667.85 145.68 54461.55 88888.00 2016-08-24 13:40:43.625 237 12667.90 145.65 54461.55 88888.00 2016-08-24 13:40:43.750 237 12667.95 145.65 54461.57 88888.00 2016-08-24 13:40:43.875 237 12667.98 145.68 54461.55 88888.00 2016-08-24 13:40:44.000 237 12667.95 145.65 54461.53 88888.00 2016-08-24 13:40:44.125 237 12667.95 145.62 54461.53 88888.00 2016-08-24 13:40:44.250 237 12667.95 145.62 54461.55 88888.00 2016-08-24 13:40:44.375 237 12667.95 145.62 54461.53 88888.00 2016-08-24 13:40:44.500 237 12667.95 145.65 54461.50 88888.00 2016-08-24 13:40:44.625 237 12667.90 145.68 54461.55 88888.00 2016-08-24 13:40:44.750 237 12667.90 145.68 54461.55 88888.00 2016-08-24 13:40:44.875 237 12667.92 145.70 54461.53 88888.00 2016-08-24 13:40:45.000 237 12667.88 145.70 54461.53 88888.00 2016-08-24 13:40:45.125 237 12667.85 145.68 54461.53 88888.00 2016-08-24 13:40:45.250 237 12667.88 145.65 54461.50 88888.00 2016-08-24 13:40:45.375 237 12667.92 145.68 54461.50 88888.00 2016-08-24 13:40:45.500 237 12667.92 145.68 54461.53 88888.00 2016-08-24 13:40:45.625 237 12667.92 145.70 54461.53 88888.00 2016-08-24 13:40:45.750 237 12667.95 145.68 54461.50 88888.00 2016-08-24 13:40:45.875 237 12667.92 145.68 54461.50 88888.00 2016-08-24 13:40:46.000 237 12667.88 145.68 54461.50 88888.00 2016-08-24 13:40:46.125 237 12667.90 145.70 54461.55 88888.00 2016-08-24 13:40:46.250 237 12667.90 145.70 54461.53 88888.00 2016-08-24 13:40:46.375 237 12667.92 145.72 54461.53 88888.00 2016-08-24 13:40:46.500 237 12668.00 145.72 54461.53 88888.00 2016-08-24 13:40:46.625 237 12668.00 145.72 54461.50 88888.00 2016-08-24 13:40:46.750 237 12668.00 145.72 54461.50 88888.00 2016-08-24 13:40:46.875 237 12667.98 145.72 54461.53 88888.00 2016-08-24 13:40:47.000 237 12667.92 145.72 54461.53 88888.00 2016-08-24 13:40:47.125 237 12667.92 145.75 54461.50 88888.00 2016-08-24 13:40:47.250 237 12667.95 145.72 54461.53 88888.00 2016-08-24 13:40:47.375 237 12667.95 145.72 54461.53 88888.00 2016-08-24 13:40:47.500 237 12667.98 145.75 54461.53 88888.00 2016-08-24 13:40:47.625 237 12667.98 145.78 54461.50 88888.00 2016-08-24 13:40:47.750 237 12667.98 145.75 54461.50 88888.00 2016-08-24 13:40:47.875 237 12667.95 145.75 54461.50 88888.00 2016-08-24 13:40:48.000 237 12667.98 145.75 54461.47 88888.00 2016-08-24 13:40:48.125 237 12668.00 145.75 54461.47 88888.00 2016-08-24 13:40:48.250 237 12667.92 145.75 54461.47 88888.00 2016-08-24 13:40:48.375 237 12667.92 145.75 54461.50 88888.00 2016-08-24 13:40:48.500 237 12667.98 145.75 54461.47 88888.00 2016-08-24 13:40:48.625 237 12667.98 145.75 54461.47 88888.00 2016-08-24 13:40:48.750 237 12667.95 145.80 54461.50 88888.00 2016-08-24 13:40:48.875 237 12667.92 145.78 54461.50 88888.00 2016-08-24 13:40:49.000 237 12667.98 145.78 54461.50 88888.00 2016-08-24 13:40:49.125 237 12667.95 145.78 54461.50 88888.00 2016-08-24 13:40:49.250 237 12667.98 145.78 54461.47 88888.00 2016-08-24 13:40:49.375 237 12667.98 145.80 54461.47 88888.00 2016-08-24 13:40:49.500 237 12667.92 145.80 54461.47 88888.00 2016-08-24 13:40:49.625 237 12667.90 145.80 54461.45 88888.00 2016-08-24 13:40:49.750 237 12667.90 145.82 54461.45 88888.00 2016-08-24 13:40:49.875 237 12667.98 145.80 54461.47 88888.00 2016-08-24 13:40:50.000 237 12667.95 145.80 54461.47 88888.00 2016-08-24 13:40:50.125 237 12667.92 145.82 54461.47 88888.00 2016-08-24 13:40:50.250 237 12667.95 145.82 54461.50 88888.00 2016-08-24 13:40:50.375 237 12667.98 145.80 54461.45 88888.00 2016-08-24 13:40:50.500 237 12667.90 145.82 54461.47 88888.00 2016-08-24 13:40:50.625 237 12667.90 145.82 54461.50 88888.00 2016-08-24 13:40:50.750 237 12667.92 145.85 54461.47 88888.00 2016-08-24 13:40:50.875 237 12667.95 145.85 54461.47 88888.00 2016-08-24 13:40:51.000 237 12667.95 145.85 54461.47 88888.00 2016-08-24 13:40:51.125 237 12667.98 145.85 54461.47 88888.00 2016-08-24 13:40:51.250 237 12667.95 145.85 54461.47 88888.00 2016-08-24 13:40:51.375 237 12668.00 145.85 54461.45 88888.00 2016-08-24 13:40:51.500 237 12667.95 145.88 54461.43 88888.00 2016-08-24 13:40:51.625 237 12667.90 145.88 54461.45 88888.00 2016-08-24 13:40:51.750 237 12667.92 145.85 54461.47 88888.00 2016-08-24 13:40:51.875 237 12667.92 145.82 54461.47 88888.00 2016-08-24 13:40:52.000 237 12667.98 145.88 54461.47 88888.00 2016-08-24 13:40:52.125 237 12667.98 145.90 54461.47 88888.00 2016-08-24 13:40:52.250 237 12667.95 145.88 54461.45 88888.00 2016-08-24 13:40:52.375 237 12667.98 145.85 54461.45 88888.00 2016-08-24 13:40:52.500 237 12667.98 145.88 54461.47 88888.00 2016-08-24 13:40:52.625 237 12667.95 145.88 54461.47 88888.00 2016-08-24 13:40:52.750 237 12667.92 145.88 54461.47 88888.00 2016-08-24 13:40:52.875 237 12667.92 145.85 54461.45 88888.00 2016-08-24 13:40:53.000 237 12667.90 145.85 54461.43 88888.00 2016-08-24 13:40:53.125 237 12667.85 145.88 54461.43 88888.00 2016-08-24 13:40:53.250 237 12667.88 145.90 54461.45 88888.00 2016-08-24 13:40:53.375 237 12667.92 145.90 54461.45 88888.00 2016-08-24 13:40:53.500 237 12667.98 145.90 54461.50 88888.00 2016-08-24 13:40:53.625 237 12668.02 145.93 54461.50 88888.00 2016-08-24 13:40:53.750 237 12668.02 145.95 54461.45 88888.00 2016-08-24 13:40:53.875 237 12668.02 145.95 54461.45 88888.00 2016-08-24 13:40:54.000 237 12667.98 145.97 54461.43 88888.00 2016-08-24 13:40:54.125 237 12668.00 145.97 54461.45 88888.00 2016-08-24 13:40:54.250 237 12668.00 145.97 54461.47 88888.00 2016-08-24 13:40:54.375 237 12668.05 145.97 54461.43 88888.00 2016-08-24 13:40:54.500 237 12668.05 145.97 54461.43 88888.00 2016-08-24 13:40:54.625 237 12668.02 145.97 54461.43 88888.00 2016-08-24 13:40:54.750 237 12668.02 145.97 54461.45 88888.00 2016-08-24 13:40:54.875 237 12668.02 145.97 54461.43 88888.00 2016-08-24 13:40:55.000 237 12668.05 145.97 54461.43 88888.00 2016-08-24 13:40:55.125 237 12668.05 146.00 54461.43 88888.00 2016-08-24 13:40:55.250 237 12668.02 146.00 54461.43 88888.00 2016-08-24 13:40:55.375 237 12668.05 146.03 54461.40 88888.00 2016-08-24 13:40:55.500 237 12668.05 146.03 54461.40 88888.00 2016-08-24 13:40:55.625 237 12668.05 146.03 54461.43 88888.00 2016-08-24 13:40:55.750 237 12668.05 146.05 54461.40 88888.00 2016-08-24 13:40:55.875 237 12668.08 146.07 54461.43 88888.00 2016-08-24 13:40:56.000 237 12668.08 146.05 54461.43 88888.00 2016-08-24 13:40:56.125 237 12668.08 146.03 54461.43 88888.00 2016-08-24 13:40:56.250 237 12668.10 146.00 54461.40 88888.00 2016-08-24 13:40:56.375 237 12668.15 146.03 54461.43 88888.00 2016-08-24 13:40:56.500 237 12668.15 146.03 54461.40 88888.00 2016-08-24 13:40:56.625 237 12668.12 146.03 54461.40 88888.00 2016-08-24 13:40:56.750 237 12668.05 146.03 54461.43 88888.00 2016-08-24 13:40:56.875 237 12668.02 146.07 54461.43 88888.00 2016-08-24 13:40:57.000 237 12668.10 146.10 54461.43 88888.00 2016-08-24 13:40:57.125 237 12668.15 146.07 54461.43 88888.00 2016-08-24 13:40:57.250 237 12668.12 146.05 54461.43 88888.00 2016-08-24 13:40:57.375 237 12668.15 146.07 54461.40 88888.00 2016-08-24 13:40:57.500 237 12668.10 146.07 54461.38 88888.00 2016-08-24 13:40:57.625 237 12668.10 146.10 54461.40 88888.00 2016-08-24 13:40:57.750 237 12668.05 146.10 54461.43 88888.00 2016-08-24 13:40:57.875 237 12668.02 146.07 54461.40 88888.00 2016-08-24 13:40:58.000 237 12668.02 146.05 54461.40 88888.00 2016-08-24 13:40:58.125 237 12668.12 146.07 54461.40 88888.00 2016-08-24 13:40:58.250 237 12668.05 146.07 54461.40 88888.00 2016-08-24 13:40:58.375 237 12668.02 146.10 54461.38 88888.00 2016-08-24 13:40:58.500 237 12668.02 146.10 54461.40 88888.00 2016-08-24 13:40:58.625 237 12668.10 146.15 54461.38 88888.00 2016-08-24 13:40:58.750 237 12668.10 146.12 54461.38 88888.00 2016-08-24 13:40:58.875 237 12668.10 146.12 54461.38 88888.00 2016-08-24 13:40:59.000 237 12668.12 146.12 54461.35 88888.00 2016-08-24 13:40:59.125 237 12668.15 146.12 54461.35 88888.00 2016-08-24 13:40:59.250 237 12668.12 146.12 54461.40 88888.00 2016-08-24 13:40:59.375 237 12668.12 146.15 54461.38 88888.00 2016-08-24 13:40:59.500 237 12668.10 146.15 54461.38 88888.00 2016-08-24 13:40:59.625 237 12668.10 146.15 54461.38 88888.00 2016-08-24 13:40:59.750 237 12668.10 146.15 54461.38 88888.00 2016-08-24 13:40:59.875 237 12668.12 146.12 54461.40 88888.00 2016-08-24 13:41:00.000 237 12668.12 146.15 54461.35 88888.00 2016-08-24 13:41:00.125 237 12668.15 146.18 54461.40 88888.00 2016-08-24 13:41:00.250 237 12668.17 146.18 54461.43 88888.00 2016-08-24 13:41:00.375 237 12668.20 146.20 54461.43 88888.00 2016-08-24 13:41:00.500 237 12668.10 146.20 54461.43 88888.00 2016-08-24 13:41:00.625 237 12668.02 146.20 54461.40 88888.00 2016-08-24 13:41:00.750 237 12668.05 146.20 54461.43 88888.00 2016-08-24 13:41:00.875 237 12668.15 146.18 54461.43 88888.00 2016-08-24 13:41:01.000 237 12668.17 146.20 54461.40 88888.00 2016-08-24 13:41:01.125 237 12668.12 146.22 54461.38 88888.00 2016-08-24 13:41:01.250 237 12668.10 146.20 54461.38 88888.00 2016-08-24 13:41:01.375 237 12668.12 146.22 54461.40 88888.00 2016-08-24 13:41:01.500 237 12668.08 146.22 54461.40 88888.00 2016-08-24 13:41:01.625 237 12668.05 146.25 54461.38 88888.00 2016-08-24 13:41:01.750 237 12668.05 146.25 54461.40 88888.00 2016-08-24 13:41:01.875 237 12668.10 146.25 54461.38 88888.00 2016-08-24 13:41:02.000 237 12668.10 146.25 54461.35 88888.00 2016-08-24 13:41:02.125 237 12668.08 146.28 54461.38 88888.00 2016-08-24 13:41:02.250 237 12668.10 146.28 54461.40 88888.00 2016-08-24 13:41:02.375 237 12668.17 146.25 54461.38 88888.00 2016-08-24 13:41:02.500 237 12668.23 146.25 54461.38 88888.00 2016-08-24 13:41:02.625 237 12668.27 146.28 54461.38 88888.00 2016-08-24 13:41:02.750 237 12668.30 146.30 54461.35 88888.00 2016-08-24 13:41:02.875 237 12668.23 146.30 54461.38 88888.00 2016-08-24 13:41:03.000 237 12668.12 146.28 54461.38 88888.00 2016-08-24 13:41:03.125 237 12668.12 146.28 54461.32 88888.00 2016-08-24 13:41:03.250 237 12668.20 146.30 54461.32 88888.00 2016-08-24 13:41:03.375 237 12668.25 146.30 54461.35 88888.00 2016-08-24 13:41:03.500 237 12668.25 146.32 54461.32 88888.00 2016-08-24 13:41:03.625 237 12668.27 146.35 54461.30 88888.00 2016-08-24 13:41:03.750 237 12668.33 146.32 54461.30 88888.00 2016-08-24 13:41:03.875 237 12668.33 146.32 54461.32 88888.00 2016-08-24 13:41:04.000 237 12668.25 146.32 54461.30 88888.00 2016-08-24 13:41:04.125 237 12668.23 146.32 54461.32 88888.00 2016-08-24 13:41:04.250 237 12668.30 146.32 54461.38 88888.00 2016-08-24 13:41:04.375 237 12668.35 146.35 54461.35 88888.00 2016-08-24 13:41:04.500 237 12668.35 146.35 54461.32 88888.00 2016-08-24 13:41:04.625 237 12668.30 146.35 54461.32 88888.00 2016-08-24 13:41:04.750 237 12668.25 146.38 54461.30 88888.00 2016-08-24 13:41:04.875 237 12668.27 146.40 54461.35 88888.00 2016-08-24 13:41:05.000 237 12668.30 146.38 54461.35 88888.00 2016-08-24 13:41:05.125 237 12668.35 146.40 54461.35 88888.00 2016-08-24 13:41:05.250 237 12668.33 146.43 54461.35 88888.00 2016-08-24 13:41:05.375 237 12668.30 146.45 54461.35 88888.00 2016-08-24 13:41:05.500 237 12668.25 146.40 54461.32 88888.00 2016-08-24 13:41:05.625 237 12668.17 146.43 54461.32 88888.00 2016-08-24 13:41:05.750 237 12668.20 146.40 54461.35 88888.00 2016-08-24 13:41:05.875 237 12668.30 146.43 54461.35 88888.00 2016-08-24 13:41:06.000 237 12668.38 146.43 54461.32 88888.00 2016-08-24 13:41:06.125 237 12668.35 146.45 54461.32 88888.00 2016-08-24 13:41:06.250 237 12668.33 146.47 54461.30 88888.00 2016-08-24 13:41:06.375 237 12668.35 146.47 54461.30 88888.00 2016-08-24 13:41:06.500 237 12668.33 146.47 54461.32 88888.00 2016-08-24 13:41:06.625 237 12668.33 146.50 54461.32 88888.00 2016-08-24 13:41:06.750 237 12668.33 146.50 54461.32 88888.00 2016-08-24 13:41:06.875 237 12668.35 146.50 54461.32 88888.00 2016-08-24 13:41:07.000 237 12668.40 146.53 54461.35 88888.00 2016-08-24 13:41:07.125 237 12668.40 146.53 54461.38 88888.00 2016-08-24 13:41:07.250 237 12668.40 146.50 54461.35 88888.00 2016-08-24 13:41:07.375 237 12668.38 146.53 54461.35 88888.00 2016-08-24 13:41:07.500 237 12668.35 146.55 54461.35 88888.00 2016-08-24 13:41:07.625 237 12668.35 146.55 54461.32 88888.00 2016-08-24 13:41:07.750 237 12668.38 146.55 54461.35 88888.00 2016-08-24 13:41:07.875 237 12668.40 146.57 54461.38 88888.00 2016-08-24 13:41:08.000 237 12668.38 146.60 54461.38 88888.00 2016-08-24 13:41:08.125 237 12668.35 146.60 54461.38 88888.00 2016-08-24 13:41:08.250 237 12668.38 146.57 54461.35 88888.00 2016-08-24 13:41:08.375 237 12668.38 146.60 54461.35 88888.00 2016-08-24 13:41:08.500 237 12668.33 146.60 54461.35 88888.00 2016-08-24 13:41:08.625 237 12668.33 146.57 54461.35 88888.00 2016-08-24 13:41:08.750 237 12668.30 146.57 54461.32 88888.00 2016-08-24 13:41:08.875 237 12668.42 146.60 54461.32 88888.00 2016-08-24 13:41:09.000 237 12668.48 146.57 54461.32 88888.00 2016-08-24 13:41:09.125 237 12668.45 146.60 54461.32 88888.00 2016-08-24 13:41:09.250 237 12668.42 146.60 54461.35 88888.00 2016-08-24 13:41:09.375 237 12668.40 146.65 54461.35 88888.00 2016-08-24 13:41:09.500 237 12668.38 146.65 54461.35 88888.00 2016-08-24 13:41:09.625 237 12668.33 146.68 54461.35 88888.00 2016-08-24 13:41:09.750 237 12668.27 146.68 54461.35 88888.00 2016-08-24 13:41:09.875 237 12668.30 146.68 54461.35 88888.00 2016-08-24 13:41:10.000 237 12668.33 146.68 54461.35 88888.00 2016-08-24 13:41:10.125 237 12668.30 146.68 54461.38 88888.00 2016-08-24 13:41:10.250 237 12668.23 146.68 54461.40 88888.00 2016-08-24 13:41:10.375 237 12668.20 146.70 54461.38 88888.00 2016-08-24 13:41:10.500 237 12668.25 146.68 54461.35 88888.00 2016-08-24 13:41:10.625 237 12668.25 146.70 54461.32 88888.00 2016-08-24 13:41:10.750 237 12668.30 146.72 54461.35 88888.00 2016-08-24 13:41:10.875 237 12668.30 146.72 54461.38 88888.00 2016-08-24 13:41:11.000 237 12668.33 146.72 54461.35 88888.00 2016-08-24 13:41:11.125 237 12668.33 146.70 54461.35 88888.00 2016-08-24 13:41:11.250 237 12668.38 146.70 54461.35 88888.00 2016-08-24 13:41:11.375 237 12668.40 146.72 54461.38 88888.00 2016-08-24 13:41:11.500 237 12668.35 146.72 54461.38 88888.00 2016-08-24 13:41:11.625 237 12668.35 146.75 54461.40 88888.00 2016-08-24 13:41:11.750 237 12668.38 146.75 54461.38 88888.00 2016-08-24 13:41:11.875 237 12668.40 146.78 54461.35 88888.00 2016-08-24 13:41:12.000 237 12668.38 146.75 54461.32 88888.00 2016-08-24 13:41:12.125 237 12668.40 146.78 54461.35 88888.00 2016-08-24 13:41:12.250 237 12668.35 146.75 54461.38 88888.00 2016-08-24 13:41:12.375 237 12668.30 146.80 54461.32 88888.00 2016-08-24 13:41:12.500 237 12668.25 146.85 54461.32 88888.00 2016-08-24 13:41:12.625 237 12668.27 146.82 54461.35 88888.00 2016-08-24 13:41:12.750 237 12668.25 146.85 54461.38 88888.00 2016-08-24 13:41:12.875 237 12668.17 146.85 54461.38 88888.00 2016-08-24 13:41:13.000 237 12668.20 146.85 54461.38 88888.00 2016-08-24 13:41:13.125 237 12668.23 146.82 54461.38 88888.00 2016-08-24 13:41:13.250 237 12668.25 146.85 54461.38 88888.00 2016-08-24 13:41:13.375 237 12668.23 146.88 54461.35 88888.00 2016-08-24 13:41:13.500 237 12668.23 146.90 54461.32 88888.00 2016-08-24 13:41:13.625 237 12668.17 146.88 54461.35 88888.00 2016-08-24 13:41:13.750 237 12668.20 146.88 54461.38 88888.00 2016-08-24 13:41:13.875 237 12668.25 146.85 54461.38 88888.00 2016-08-24 13:41:14.000 237 12668.27 146.90 54461.35 88888.00 2016-08-24 13:41:14.125 237 12668.23 146.93 54461.32 88888.00 2016-08-24 13:41:14.250 237 12668.17 146.95 54461.35 88888.00 2016-08-24 13:41:14.375 237 12668.23 146.95 54461.35 88888.00 2016-08-24 13:41:14.500 237 12668.23 146.97 54461.38 88888.00 2016-08-24 13:41:14.625 237 12668.20 146.97 54461.38 88888.00 2016-08-24 13:41:14.750 237 12668.20 146.97 54461.38 88888.00 2016-08-24 13:41:14.875 237 12668.23 147.03 54461.38 88888.00 2016-08-24 13:41:15.000 237 12668.20 147.03 54461.35 88888.00 2016-08-24 13:41:15.125 237 12668.20 147.00 54461.38 88888.00 2016-08-24 13:41:15.250 237 12668.20 146.97 54461.38 88888.00 2016-08-24 13:41:15.375 237 12668.20 147.00 54461.40 88888.00 2016-08-24 13:41:15.500 237 12668.25 147.03 54461.40 88888.00 2016-08-24 13:41:15.625 237 12668.30 147.03 54461.40 88888.00 2016-08-24 13:41:15.750 237 12668.27 147.03 54461.35 88888.00 2016-08-24 13:41:15.875 237 12668.25 147.05 54461.38 88888.00 2016-08-24 13:41:16.000 237 12668.23 147.07 54461.35 88888.00 2016-08-24 13:41:16.125 237 12668.17 147.10 54461.38 88888.00 2016-08-24 13:41:16.250 237 12668.20 147.10 54461.40 88888.00 2016-08-24 13:41:16.375 237 12668.27 147.10 54461.38 88888.00 2016-08-24 13:41:16.500 237 12668.27 147.10 54461.40 88888.00 2016-08-24 13:41:16.625 237 12668.30 147.12 54461.38 88888.00 2016-08-24 13:41:16.750 237 12668.30 147.15 54461.38 88888.00 2016-08-24 13:41:16.875 237 12668.27 147.18 54461.38 88888.00 2016-08-24 13:41:17.000 237 12668.27 147.18 54461.38 88888.00 2016-08-24 13:41:17.125 237 12668.30 147.15 54461.40 88888.00 2016-08-24 13:41:17.250 237 12668.25 147.12 54461.38 88888.00 2016-08-24 13:41:17.375 237 12668.25 147.18 54461.40 88888.00 2016-08-24 13:41:17.500 237 12668.25 147.18 54461.40 88888.00 2016-08-24 13:41:17.625 237 12668.30 147.20 54461.38 88888.00 2016-08-24 13:41:17.750 237 12668.33 147.18 54461.35 88888.00 2016-08-24 13:41:17.875 237 12668.30 147.18 54461.38 88888.00 2016-08-24 13:41:18.000 237 12668.30 147.20 54461.35 88888.00 2016-08-24 13:41:18.125 237 12668.30 147.20 54461.35 88888.00 2016-08-24 13:41:18.250 237 12668.38 147.22 54461.38 88888.00 2016-08-24 13:41:18.375 237 12668.38 147.22 54461.40 88888.00 2016-08-24 13:41:18.500 237 12668.27 147.22 54461.38 88888.00 2016-08-24 13:41:18.625 237 12668.30 147.25 54461.38 88888.00 2016-08-24 13:41:18.750 237 12668.30 147.22 54461.32 88888.00 2016-08-24 13:41:18.875 237 12668.35 147.25 54461.35 88888.00 2016-08-24 13:41:19.000 237 12668.33 147.25 54461.35 88888.00 2016-08-24 13:41:19.125 237 12668.33 147.25 54461.38 88888.00 2016-08-24 13:41:19.250 237 12668.33 147.25 54461.35 88888.00 2016-08-24 13:41:19.375 237 12668.35 147.25 54461.32 88888.00 2016-08-24 13:41:19.500 237 12668.38 147.28 54461.35 88888.00 2016-08-24 13:41:19.625 237 12668.35 147.30 54461.38 88888.00 2016-08-24 13:41:19.750 237 12668.35 147.32 54461.35 88888.00 2016-08-24 13:41:19.875 237 12668.38 147.30 54461.35 88888.00 2016-08-24 13:41:20.000 237 12668.40 147.30 54461.32 88888.00 2016-08-24 13:41:20.125 237 12668.40 147.30 54461.32 88888.00 2016-08-24 13:41:20.250 237 12668.40 147.32 54461.38 88888.00 2016-08-24 13:41:20.375 237 12668.40 147.35 54461.38 88888.00 2016-08-24 13:41:20.500 237 12668.38 147.38 54461.35 88888.00 2016-08-24 13:41:20.625 237 12668.40 147.38 54461.35 88888.00 2016-08-24 13:41:20.750 237 12668.42 147.40 54461.38 88888.00 2016-08-24 13:41:20.875 237 12668.45 147.40 54461.38 88888.00 2016-08-24 13:41:21.000 237 12668.40 147.40 54461.38 88888.00 2016-08-24 13:41:21.125 237 12668.35 147.40 54461.40 88888.00 2016-08-24 13:41:21.250 237 12668.33 147.38 54461.40 88888.00 2016-08-24 13:41:21.375 237 12668.35 147.40 54461.38 88888.00 2016-08-24 13:41:21.500 237 12668.33 147.43 54461.35 88888.00 2016-08-24 13:41:21.625 237 12668.40 147.40 54461.35 88888.00 2016-08-24 13:41:21.750 237 12668.38 147.43 54461.35 88888.00 2016-08-24 13:41:21.875 237 12668.35 147.43 54461.35 88888.00 2016-08-24 13:41:22.000 237 12668.38 147.43 54461.38 88888.00 2016-08-24 13:41:22.125 237 12668.40 147.40 54461.38 88888.00 2016-08-24 13:41:22.250 237 12668.42 147.45 54461.38 88888.00 2016-08-24 13:41:22.375 237 12668.40 147.45 54461.35 88888.00 2016-08-24 13:41:22.500 237 12668.40 147.43 54461.38 88888.00 2016-08-24 13:41:22.625 237 12668.45 147.43 54461.38 88888.00 2016-08-24 13:41:22.750 237 12668.48 147.43 54461.40 88888.00 2016-08-24 13:41:22.875 237 12668.45 147.45 54461.43 88888.00 2016-08-24 13:41:23.000 237 12668.50 147.45 54461.43 88888.00 2016-08-24 13:41:23.125 237 12668.50 147.45 54461.43 88888.00 2016-08-24 13:41:23.250 237 12668.45 147.43 54461.40 88888.00 2016-08-24 13:41:23.375 237 12668.45 147.45 54461.40 88888.00 2016-08-24 13:41:23.500 237 12668.45 147.45 54461.40 88888.00 2016-08-24 13:41:23.625 237 12668.42 147.45 54461.38 88888.00 2016-08-24 13:41:23.750 237 12668.45 147.43 54461.40 88888.00 2016-08-24 13:41:23.875 237 12668.45 147.45 54461.43 88888.00 2016-08-24 13:41:24.000 237 12668.48 147.45 54461.43 88888.00 2016-08-24 13:41:24.125 237 12668.45 147.45 54461.43 88888.00 2016-08-24 13:41:24.250 237 12668.40 147.45 54461.43 88888.00 2016-08-24 13:41:24.375 237 12668.42 147.45 54461.43 88888.00 2016-08-24 13:41:24.500 237 12668.35 147.50 54461.45 88888.00 2016-08-24 13:41:24.625 237 12668.40 147.53 54461.47 88888.00 2016-08-24 13:41:24.750 237 12668.45 147.50 54461.45 88888.00 2016-08-24 13:41:24.875 237 12668.48 147.47 54461.43 88888.00 2016-08-24 13:41:25.000 237 12668.45 147.47 54461.40 88888.00 2016-08-24 13:41:25.125 237 12668.42 147.47 54461.43 88888.00 2016-08-24 13:41:25.250 237 12668.45 147.47 54461.45 88888.00 2016-08-24 13:41:25.375 237 12668.55 147.53 54461.45 88888.00 2016-08-24 13:41:25.500 237 12668.52 147.53 54461.45 88888.00 2016-08-24 13:41:25.625 237 12668.50 147.50 54461.43 88888.00 2016-08-24 13:41:25.750 237 12668.48 147.50 54461.47 88888.00 2016-08-24 13:41:25.875 237 12668.58 147.50 54461.50 88888.00 2016-08-24 13:41:26.000 237 12668.62 147.50 54461.47 88888.00 2016-08-24 13:41:26.125 237 12668.60 147.53 54461.45 88888.00 2016-08-24 13:41:26.250 237 12668.58 147.55 54461.43 88888.00 2016-08-24 13:41:26.375 237 12668.62 147.55 54461.45 88888.00 2016-08-24 13:41:26.500 237 12668.55 147.55 54461.45 88888.00 2016-08-24 13:41:26.625 237 12668.52 147.55 54461.43 88888.00 2016-08-24 13:41:26.750 237 12668.55 147.55 54461.43 88888.00 2016-08-24 13:41:26.875 237 12668.52 147.55 54461.45 88888.00 2016-08-24 13:41:27.000 237 12668.50 147.55 54461.43 88888.00 2016-08-24 13:41:27.125 237 12668.50 147.53 54461.45 88888.00 2016-08-24 13:41:27.250 237 12668.52 147.53 54461.45 88888.00 2016-08-24 13:41:27.375 237 12668.60 147.55 54461.45 88888.00 2016-08-24 13:41:27.500 237 12668.62 147.55 54461.45 88888.00 2016-08-24 13:41:27.625 237 12668.67 147.55 54461.47 88888.00 2016-08-24 13:41:27.750 237 12668.65 147.57 54461.47 88888.00 2016-08-24 13:41:27.875 237 12668.58 147.57 54461.50 88888.00 2016-08-24 13:41:28.000 237 12668.50 147.57 54461.45 88888.00 2016-08-24 13:41:28.125 237 12668.58 147.57 54461.45 88888.00 2016-08-24 13:41:28.250 237 12668.62 147.57 54461.45 88888.00 2016-08-24 13:41:28.375 237 12668.70 147.57 54461.45 88888.00 2016-08-24 13:41:28.500 237 12668.73 147.57 54461.45 88888.00 2016-08-24 13:41:28.625 237 12668.75 147.62 54461.45 88888.00 2016-08-24 13:41:28.750 237 12668.75 147.62 54461.45 88888.00 2016-08-24 13:41:28.875 237 12668.75 147.60 54461.45 88888.00 2016-08-24 13:41:29.000 237 12668.77 147.62 54461.45 88888.00 2016-08-24 13:41:29.125 237 12668.80 147.60 54461.45 88888.00 2016-08-24 13:41:29.250 237 12668.77 147.60 54461.45 88888.00 2016-08-24 13:41:29.375 237 12668.80 147.60 54461.45 88888.00 2016-08-24 13:41:29.500 237 12668.77 147.60 54461.45 88888.00 2016-08-24 13:41:29.625 237 12668.77 147.62 54461.43 88888.00 2016-08-24 13:41:29.750 237 12668.77 147.62 54461.43 88888.00 2016-08-24 13:41:29.875 237 12668.77 147.65 54461.45 88888.00 2016-08-24 13:41:30.000 237 12668.80 147.62 54461.45 88888.00 2016-08-24 13:41:30.125 237 12668.80 147.62 54461.47 88888.00 2016-08-24 13:41:30.250 237 12668.77 147.60 54461.50 88888.00 2016-08-24 13:41:30.375 237 12668.83 147.65 54461.47 88888.00 2016-08-24 13:41:30.500 237 12668.88 147.65 54461.45 88888.00 2016-08-24 13:41:30.625 237 12668.90 147.68 54461.45 88888.00 2016-08-24 13:41:30.750 237 12668.98 147.70 54461.45 88888.00 2016-08-24 13:41:30.875 237 12668.95 147.68 54461.45 88888.00 2016-08-24 13:41:31.000 237 12668.92 147.70 54461.45 88888.00 2016-08-24 13:41:31.125 237 12668.98 147.70 54461.45 88888.00 2016-08-24 13:41:31.250 237 12668.90 147.70 54461.47 88888.00 2016-08-24 13:41:31.375 237 12668.92 147.75 54461.47 88888.00 2016-08-24 13:41:31.500 237 12668.98 147.78 54461.50 88888.00 2016-08-24 13:41:31.625 237 12668.98 147.72 54461.50 88888.00 2016-08-24 13:41:31.750 237 12668.95 147.70 54461.50 88888.00 2016-08-24 13:41:31.875 237 12668.92 147.70 54461.50 88888.00 2016-08-24 13:41:32.000 237 12668.85 147.70 54461.47 88888.00 2016-08-24 13:41:32.125 237 12668.88 147.72 54461.47 88888.00 2016-08-24 13:41:32.250 237 12668.90 147.70 54461.47 88888.00 2016-08-24 13:41:32.375 237 12668.95 147.72 54461.45 88888.00 2016-08-24 13:41:32.500 237 12668.92 147.75 54461.47 88888.00 2016-08-24 13:41:32.625 237 12668.92 147.75 54461.45 88888.00 2016-08-24 13:41:32.750 237 12668.98 147.78 54461.47 88888.00 2016-08-24 13:41:32.875 237 12669.00 147.78 54461.45 88888.00 2016-08-24 13:41:33.000 237 12669.02 147.75 54461.43 88888.00 2016-08-24 13:41:33.125 237 12669.00 147.80 54461.43 88888.00 2016-08-24 13:41:33.250 237 12669.00 147.80 54461.45 88888.00 2016-08-24 13:41:33.375 237 12669.05 147.78 54461.45 88888.00 2016-08-24 13:41:33.500 237 12669.05 147.80 54461.45 88888.00 2016-08-24 13:41:33.625 237 12669.02 147.80 54461.45 88888.00 2016-08-24 13:41:33.750 237 12668.98 147.82 54461.45 88888.00 2016-08-24 13:41:33.875 237 12668.98 147.80 54461.43 88888.00 2016-08-24 13:41:34.000 237 12669.00 147.80 54461.43 88888.00 2016-08-24 13:41:34.125 237 12669.10 147.82 54461.45 88888.00 2016-08-24 13:41:34.250 237 12669.10 147.82 54461.45 88888.00 2016-08-24 13:41:34.375 237 12669.05 147.82 54461.45 88888.00 2016-08-24 13:41:34.500 237 12669.02 147.82 54461.45 88888.00 2016-08-24 13:41:34.625 237 12669.00 147.82 54461.47 88888.00 2016-08-24 13:41:34.750 237 12669.00 147.82 54461.47 88888.00 2016-08-24 13:41:34.875 237 12669.00 147.88 54461.45 88888.00 2016-08-24 13:41:35.000 237 12669.02 147.90 54461.45 88888.00 2016-08-24 13:41:35.125 237 12669.05 147.85 54461.45 88888.00 2016-08-24 13:41:35.250 237 12669.08 147.82 54461.45 88888.00 2016-08-24 13:41:35.375 237 12669.12 147.85 54461.45 88888.00 2016-08-24 13:41:35.500 237 12669.15 147.85 54461.47 88888.00 2016-08-24 13:41:35.625 237 12669.12 147.85 54461.45 88888.00 2016-08-24 13:41:35.750 237 12669.12 147.82 54461.45 88888.00 2016-08-24 13:41:35.875 237 12669.10 147.85 54461.45 88888.00 2016-08-24 13:41:36.000 237 12669.08 147.88 54461.45 88888.00 2016-08-24 13:41:36.125 237 12669.05 147.88 54461.47 88888.00 2016-08-24 13:41:36.250 237 12669.10 147.88 54461.47 88888.00 2016-08-24 13:41:36.375 237 12669.12 147.88 54461.47 88888.00 2016-08-24 13:41:36.500 237 12669.10 147.88 54461.47 88888.00 2016-08-24 13:41:36.625 237 12669.12 147.85 54461.47 88888.00 2016-08-24 13:41:36.750 237 12669.10 147.82 54461.45 88888.00 2016-08-24 13:41:36.875 237 12669.10 147.85 54461.45 88888.00 2016-08-24 13:41:37.000 237 12669.10 147.88 54461.43 88888.00 2016-08-24 13:41:37.125 237 12669.17 147.90 54461.43 88888.00 2016-08-24 13:41:37.250 237 12669.12 147.85 54461.45 88888.00 2016-08-24 13:41:37.375 237 12669.12 147.85 54461.45 88888.00 2016-08-24 13:41:37.500 237 12669.12 147.85 54461.47 88888.00 2016-08-24 13:41:37.625 237 12669.15 147.88 54461.45 88888.00 2016-08-24 13:41:37.750 237 12669.20 147.85 54461.45 88888.00 2016-08-24 13:41:37.875 237 12669.23 147.85 54461.47 88888.00 2016-08-24 13:41:38.000 237 12669.23 147.85 54461.43 88888.00 2016-08-24 13:41:38.125 237 12669.17 147.85 54461.45 88888.00 2016-08-24 13:41:38.250 237 12669.20 147.88 54461.47 88888.00 2016-08-24 13:41:38.375 237 12669.17 147.85 54461.47 88888.00 2016-08-24 13:41:38.500 237 12669.20 147.88 54461.45 88888.00 2016-08-24 13:41:38.625 237 12669.27 147.90 54461.47 88888.00 2016-08-24 13:41:38.750 237 12669.25 147.90 54461.45 88888.00 2016-08-24 13:41:38.875 237 12669.25 147.88 54461.50 88888.00 2016-08-24 13:41:39.000 237 12669.25 147.88 54461.47 88888.00 2016-08-24 13:41:39.125 237 12669.30 147.85 54461.50 88888.00 2016-08-24 13:41:39.250 237 12669.30 147.85 54461.53 88888.00 2016-08-24 13:41:39.375 237 12669.25 147.88 54461.53 88888.00 2016-08-24 13:41:39.500 237 12669.25 147.90 54461.53 88888.00 2016-08-24 13:41:39.625 237 12669.30 147.90 54461.53 88888.00 2016-08-24 13:41:39.750 237 12669.30 147.90 54461.53 88888.00 2016-08-24 13:41:39.875 237 12669.25 147.93 54461.53 88888.00 2016-08-24 13:41:40.000 237 12669.17 147.93 54461.50 88888.00 2016-08-24 13:41:40.125 237 12669.23 147.90 54461.47 88888.00 2016-08-24 13:41:40.250 237 12669.25 147.90 54461.47 88888.00 2016-08-24 13:41:40.375 237 12669.27 147.95 54461.47 88888.00 2016-08-24 13:41:40.500 237 12669.35 147.93 54461.50 88888.00 2016-08-24 13:41:40.625 237 12669.35 147.95 54461.53 88888.00 2016-08-24 13:41:40.750 237 12669.38 147.93 54461.50 88888.00 2016-08-24 13:41:40.875 237 12669.40 147.93 54461.50 88888.00 2016-08-24 13:41:41.000 237 12669.38 147.93 54461.50 88888.00 2016-08-24 13:41:41.125 237 12669.38 147.93 54461.53 88888.00 2016-08-24 13:41:41.250 237 12669.33 147.93 54461.53 88888.00 2016-08-24 13:41:41.375 237 12669.35 147.93 54461.50 88888.00 2016-08-24 13:41:41.500 237 12669.33 147.90 54461.50 88888.00 2016-08-24 13:41:41.625 237 12669.38 147.93 54461.50 88888.00 2016-08-24 13:41:41.750 237 12669.40 147.93 54461.53 88888.00 2016-08-24 13:41:41.875 237 12669.42 147.93 54461.55 88888.00 2016-08-24 13:41:42.000 237 12669.40 147.90 54461.55 88888.00 2016-08-24 13:41:42.125 237 12669.35 147.93 54461.53 88888.00 2016-08-24 13:41:42.250 237 12669.33 147.95 54461.53 88888.00 2016-08-24 13:41:42.375 237 12669.30 147.95 54461.53 88888.00 2016-08-24 13:41:42.500 237 12669.35 147.97 54461.53 88888.00 2016-08-24 13:41:42.625 237 12669.38 147.97 54461.53 88888.00 2016-08-24 13:41:42.750 237 12669.38 147.97 54461.55 88888.00 2016-08-24 13:41:42.875 237 12669.35 147.95 54461.53 88888.00 2016-08-24 13:41:43.000 237 12669.38 147.93 54461.50 88888.00 2016-08-24 13:41:43.125 237 12669.35 147.95 54461.50 88888.00 2016-08-24 13:41:43.250 237 12669.38 147.95 54461.55 88888.00 2016-08-24 13:41:43.375 237 12669.38 147.95 54461.53 88888.00 2016-08-24 13:41:43.500 237 12669.42 147.95 54461.53 88888.00 2016-08-24 13:41:43.625 237 12669.50 147.95 54461.53 88888.00 2016-08-24 13:41:43.750 237 12669.50 147.97 54461.55 88888.00 2016-08-24 13:41:43.875 237 12669.48 148.00 54461.53 88888.00 2016-08-24 13:41:44.000 237 12669.42 148.00 54461.55 88888.00 2016-08-24 13:41:44.125 237 12669.40 147.97 54461.55 88888.00 2016-08-24 13:41:44.250 237 12669.38 147.95 54461.53 88888.00 2016-08-24 13:41:44.375 237 12669.42 148.00 54461.55 88888.00 2016-08-24 13:41:44.500 237 12669.48 148.00 54461.55 88888.00 2016-08-24 13:41:44.625 237 12669.48 147.97 54461.55 88888.00 2016-08-24 13:41:44.750 237 12669.52 147.97 54461.57 88888.00 2016-08-24 13:41:44.875 237 12669.58 147.97 54461.55 88888.00 2016-08-24 13:41:45.000 237 12669.62 148.00 54461.55 88888.00 2016-08-24 13:41:45.125 237 12669.60 148.00 54461.55 88888.00 2016-08-24 13:41:45.250 237 12669.58 147.97 54461.57 88888.00 2016-08-24 13:41:45.375 237 12669.58 148.00 54461.57 88888.00 2016-08-24 13:41:45.500 237 12669.58 148.00 54461.57 88888.00 2016-08-24 13:41:45.625 237 12669.60 148.03 54461.57 88888.00 2016-08-24 13:41:45.750 237 12669.60 148.05 54461.57 88888.00 2016-08-24 13:41:45.875 237 12669.60 148.03 54461.55 88888.00 2016-08-24 13:41:46.000 237 12669.55 148.05 54461.57 88888.00 2016-08-24 13:41:46.125 237 12669.48 148.05 54461.60 88888.00 2016-08-24 13:41:46.250 237 12669.50 148.07 54461.57 88888.00 2016-08-24 13:41:46.375 237 12669.58 148.07 54461.55 88888.00 2016-08-24 13:41:46.500 237 12669.60 148.07 54461.57 88888.00 2016-08-24 13:41:46.625 237 12669.58 148.05 54461.57 88888.00 2016-08-24 13:41:46.750 237 12669.62 148.05 54461.57 88888.00 2016-08-24 13:41:46.875 237 12669.60 148.07 54461.60 88888.00 2016-08-24 13:41:47.000 237 12669.58 148.10 54461.57 88888.00 2016-08-24 13:41:47.125 237 12669.58 148.10 54461.60 88888.00 2016-08-24 13:41:47.250 237 12669.58 148.07 54461.62 88888.00 2016-08-24 13:41:47.375 237 12669.60 148.10 54461.62 88888.00 2016-08-24 13:41:47.500 237 12669.62 148.07 54461.62 88888.00 2016-08-24 13:41:47.625 237 12669.62 148.10 54461.60 88888.00 2016-08-24 13:41:47.750 237 12669.60 148.10 54461.60 88888.00 2016-08-24 13:41:47.875 237 12669.55 148.12 54461.60 88888.00 2016-08-24 13:41:48.000 237 12669.55 148.10 54461.60 88888.00 2016-08-24 13:41:48.125 237 12669.60 148.10 54461.62 88888.00 2016-08-24 13:41:48.250 237 12669.62 148.12 54461.62 88888.00 2016-08-24 13:41:48.375 237 12669.62 148.10 54461.62 88888.00 2016-08-24 13:41:48.500 237 12669.65 148.12 54461.65 88888.00 2016-08-24 13:41:48.625 237 12669.67 148.15 54461.65 88888.00 2016-08-24 13:41:48.750 237 12669.65 148.18 54461.62 88888.00 2016-08-24 13:41:48.875 237 12669.62 148.12 54461.62 88888.00 2016-08-24 13:41:49.000 237 12669.67 148.15 54461.65 88888.00 2016-08-24 13:41:49.125 237 12669.73 148.15 54461.65 88888.00 2016-08-24 13:41:49.250 237 12669.70 148.15 54461.62 88888.00 2016-08-24 13:41:49.375 237 12669.75 148.15 54461.62 88888.00 2016-08-24 13:41:49.500 237 12669.77 148.18 54461.60 88888.00 2016-08-24 13:41:49.625 237 12669.75 148.18 54461.62 88888.00 2016-08-24 13:41:49.750 237 12669.70 148.15 54461.62 88888.00 2016-08-24 13:41:49.875 237 12669.73 148.15 54461.65 88888.00 2016-08-24 13:41:50.000 237 12669.73 148.15 54461.62 88888.00 2016-08-24 13:41:50.125 237 12669.75 148.15 54461.60 88888.00 2016-08-24 13:41:50.250 237 12669.75 148.15 54461.62 88888.00 2016-08-24 13:41:50.375 237 12669.80 148.18 54461.62 88888.00 2016-08-24 13:41:50.500 237 12669.88 148.20 54461.65 88888.00 2016-08-24 13:41:50.625 237 12669.90 148.20 54461.65 88888.00 2016-08-24 13:41:50.750 237 12669.90 148.20 54461.68 88888.00 2016-08-24 13:41:50.875 237 12669.92 148.20 54461.68 88888.00 2016-08-24 13:41:51.000 237 12669.88 148.18 54461.65 88888.00 2016-08-24 13:41:51.125 237 12669.90 148.20 54461.65 88888.00 2016-08-24 13:41:51.250 237 12669.88 148.22 54461.65 88888.00 2016-08-24 13:41:51.375 237 12669.85 148.22 54461.65 88888.00 2016-08-24 13:41:51.500 237 12669.83 148.22 54461.68 88888.00 2016-08-24 13:41:51.625 237 12669.90 148.28 54461.65 88888.00 2016-08-24 13:41:51.750 237 12669.90 148.28 54461.65 88888.00 2016-08-24 13:41:51.875 237 12669.88 148.25 54461.65 88888.00 2016-08-24 13:41:52.000 237 12669.80 148.22 54461.62 88888.00 2016-08-24 13:41:52.125 237 12669.80 148.25 54461.65 88888.00 2016-08-24 13:41:52.250 237 12669.88 148.25 54461.68 88888.00 2016-08-24 13:41:52.375 237 12669.92 148.28 54461.68 88888.00 2016-08-24 13:41:52.500 237 12669.98 148.28 54461.68 88888.00 2016-08-24 13:41:52.625 237 12669.95 148.28 54461.68 88888.00 2016-08-24 13:41:52.750 237 12669.98 148.28 54461.70 88888.00 2016-08-24 13:41:52.875 237 12669.90 148.30 54461.65 88888.00 2016-08-24 13:41:53.000 237 12669.85 148.28 54461.68 88888.00 2016-08-24 13:41:53.125 237 12669.88 148.28 54461.70 88888.00 2016-08-24 13:41:53.250 237 12669.95 148.30 54461.68 88888.00 2016-08-24 13:41:53.375 237 12669.92 148.32 54461.65 88888.00 2016-08-24 13:41:53.500 237 12669.90 148.32 54461.65 88888.00 2016-08-24 13:41:53.625 237 12669.95 148.32 54461.65 88888.00 2016-08-24 13:41:53.750 237 12669.92 148.35 54461.68 88888.00 2016-08-24 13:41:53.875 237 12669.90 148.32 54461.65 88888.00 2016-08-24 13:41:54.000 237 12669.88 148.30 54461.65 88888.00 2016-08-24 13:41:54.125 237 12669.90 148.32 54461.68 88888.00 2016-08-24 13:41:54.250 237 12669.88 148.32 54461.70 88888.00 2016-08-24 13:41:54.375 237 12669.90 148.38 54461.70 88888.00 2016-08-24 13:41:54.500 237 12669.88 148.35 54461.70 88888.00 2016-08-24 13:41:54.625 237 12669.95 148.32 54461.70 88888.00 2016-08-24 13:41:54.750 237 12669.98 148.35 54461.72 88888.00 2016-08-24 13:41:54.875 237 12669.95 148.38 54461.72 88888.00 2016-08-24 13:41:55.000 237 12669.92 148.35 54461.75 88888.00 2016-08-24 13:41:55.125 237 12669.98 148.35 54461.72 88888.00 2016-08-24 13:41:55.250 237 12670.00 148.32 54461.75 88888.00 2016-08-24 13:41:55.375 237 12669.98 148.35 54461.75 88888.00 2016-08-24 13:41:55.500 237 12670.00 148.35 54461.75 88888.00 2016-08-24 13:41:55.625 237 12669.98 148.35 54461.75 88888.00 2016-08-24 13:41:55.750 237 12669.92 148.38 54461.75 88888.00 2016-08-24 13:41:55.875 237 12669.92 148.38 54461.75 88888.00 2016-08-24 13:41:56.000 237 12669.90 148.38 54461.75 88888.00 2016-08-24 13:41:56.125 237 12669.92 148.35 54461.75 88888.00 2016-08-24 13:41:56.250 237 12669.90 148.35 54461.78 88888.00 2016-08-24 13:41:56.375 237 12669.88 148.38 54461.78 88888.00 2016-08-24 13:41:56.500 237 12669.88 148.38 54461.78 88888.00 2016-08-24 13:41:56.625 237 12669.85 148.35 54461.78 88888.00 2016-08-24 13:41:56.750 237 12669.85 148.35 54461.78 88888.00 2016-08-24 13:41:56.875 237 12669.90 148.35 54461.80 88888.00 2016-08-24 13:41:57.000 237 12669.90 148.32 54461.78 88888.00 2016-08-24 13:41:57.125 237 12669.92 148.32 54461.80 88888.00 2016-08-24 13:41:57.250 237 12669.88 148.35 54461.78 88888.00 2016-08-24 13:41:57.375 237 12669.88 148.35 54461.78 88888.00 2016-08-24 13:41:57.500 237 12669.85 148.38 54461.80 88888.00 2016-08-24 13:41:57.625 237 12669.88 148.38 54461.80 88888.00 2016-08-24 13:41:57.750 237 12669.92 148.38 54461.80 88888.00 2016-08-24 13:41:57.875 237 12669.92 148.38 54461.82 88888.00 2016-08-24 13:41:58.000 237 12669.92 148.40 54461.75 88888.00 2016-08-24 13:41:58.125 237 12669.88 148.38 54461.78 88888.00 2016-08-24 13:41:58.250 237 12669.85 148.38 54461.80 88888.00 2016-08-24 13:41:58.375 237 12669.85 148.38 54461.80 88888.00 2016-08-24 13:41:58.500 237 12669.85 148.38 54461.80 88888.00 2016-08-24 13:41:58.625 237 12669.85 148.38 54461.82 88888.00 2016-08-24 13:41:58.750 237 12669.83 148.38 54461.85 88888.00 2016-08-24 13:41:58.875 237 12669.85 148.38 54461.85 88888.00 2016-08-24 13:41:59.000 237 12669.90 148.32 54461.82 88888.00 2016-08-24 13:41:59.125 237 12669.95 148.35 54461.82 88888.00 2016-08-24 13:41:59.250 237 12669.90 148.32 54461.82 88888.00 2016-08-24 13:41:59.375 237 12669.92 148.38 54461.82 88888.00 2016-08-24 13:41:59.500 237 12669.98 148.38 54461.85 88888.00 2016-08-24 13:41:59.625 237 12669.92 148.40 54461.85 88888.00 2016-08-24 13:41:59.750 237 12669.90 148.38 54461.82 88888.00 2016-08-24 13:41:59.875 237 12669.83 148.35 54461.85 88888.00 2016-08-24 13:42:00.000 237 12669.85 148.35 54461.85 88888.00 2016-08-24 13:42:00.125 237 12669.88 148.35 54461.85 88888.00 2016-08-24 13:42:00.250 237 12669.92 148.30 54461.88 88888.00 2016-08-24 13:42:00.375 237 12669.98 148.35 54461.88 88888.00 2016-08-24 13:42:00.500 237 12669.92 148.30 54461.88 88888.00 2016-08-24 13:42:00.625 237 12669.95 148.30 54461.88 88888.00 2016-08-24 13:42:00.750 237 12669.95 148.30 54461.88 88888.00 2016-08-24 13:42:00.875 237 12669.90 148.30 54461.88 88888.00 2016-08-24 13:42:01.000 237 12669.88 148.32 54461.90 88888.00 2016-08-24 13:42:01.125 237 12669.95 148.32 54461.90 88888.00 2016-08-24 13:42:01.250 237 12669.92 148.32 54461.90 88888.00 2016-08-24 13:42:01.375 237 12669.95 148.32 54461.90 88888.00 2016-08-24 13:42:01.500 237 12669.92 148.30 54461.90 88888.00 2016-08-24 13:42:01.625 237 12669.92 148.30 54461.85 88888.00 2016-08-24 13:42:01.750 237 12669.95 148.30 54461.85 88888.00 2016-08-24 13:42:01.875 237 12669.98 148.28 54461.88 88888.00 2016-08-24 13:42:02.000 237 12669.98 148.28 54461.88 88888.00 2016-08-24 13:42:02.125 237 12669.92 148.28 54461.88 88888.00 2016-08-24 13:42:02.250 237 12669.90 148.28 54461.90 88888.00 2016-08-24 13:42:02.375 237 12669.95 148.28 54461.90 88888.00 2016-08-24 13:42:02.500 237 12670.00 148.28 54461.93 88888.00 2016-08-24 13:42:02.625 237 12670.00 148.30 54461.93 88888.00 2016-08-24 13:42:02.750 237 12669.95 148.28 54461.93 88888.00 2016-08-24 13:42:02.875 237 12670.00 148.28 54461.95 88888.00 2016-08-24 13:42:03.000 237 12670.02 148.28 54461.95 88888.00 2016-08-24 13:42:03.125 237 12669.98 148.28 54461.97 88888.00 2016-08-24 13:42:03.250 237 12669.88 148.20 54462.00 88888.00 2016-08-24 13:42:03.375 237 12669.90 148.20 54461.97 88888.00 2016-08-24 13:42:03.500 237 12669.90 148.22 54461.95 88888.00 2016-08-24 13:42:03.625 237 12669.90 148.25 54461.95 88888.00 2016-08-24 13:42:03.750 237 12669.85 148.22 54461.97 88888.00 2016-08-24 13:42:03.875 237 12669.83 148.22 54462.00 88888.00 2016-08-24 13:42:04.000 237 12669.83 148.20 54461.95 88888.00 2016-08-24 13:42:04.125 237 12669.83 148.20 54461.97 88888.00 2016-08-24 13:42:04.250 237 12669.85 148.18 54462.00 88888.00 2016-08-24 13:42:04.375 237 12669.88 148.18 54462.00 88888.00 2016-08-24 13:42:04.500 237 12669.88 148.18 54461.97 88888.00 2016-08-24 13:42:04.625 237 12669.85 148.18 54461.95 88888.00 2016-08-24 13:42:04.750 237 12669.85 148.20 54461.97 88888.00 2016-08-24 13:42:04.875 237 12669.85 148.15 54462.00 88888.00 2016-08-24 13:42:05.000 237 12669.85 148.15 54461.97 88888.00 2016-08-24 13:42:05.125 237 12669.83 148.20 54461.97 88888.00 2016-08-24 13:42:05.250 237 12669.88 148.18 54462.03 88888.00 2016-08-24 13:42:05.375 237 12669.92 148.18 54462.03 88888.00 2016-08-24 13:42:05.500 237 12669.90 148.15 54462.00 88888.00 2016-08-24 13:42:05.625 237 12669.90 148.12 54462.00 88888.00 2016-08-24 13:42:05.750 237 12669.95 148.15 54462.03 88888.00 2016-08-24 13:42:05.875 237 12669.98 148.15 54462.03 88888.00 2016-08-24 13:42:06.000 237 12669.95 148.12 54462.00 88888.00 2016-08-24 13:42:06.125 237 12669.92 148.12 54462.03 88888.00 2016-08-24 13:42:06.250 237 12669.88 148.15 54462.05 88888.00 2016-08-24 13:42:06.375 237 12669.88 148.12 54462.05 88888.00 2016-08-24 13:42:06.500 237 12669.88 148.12 54462.05 88888.00 2016-08-24 13:42:06.625 237 12669.92 148.15 54462.03 88888.00 2016-08-24 13:42:06.750 237 12670.00 148.15 54462.05 88888.00 2016-08-24 13:42:06.875 237 12670.00 148.15 54462.00 88888.00 2016-08-24 13:42:07.000 237 12669.95 148.15 54462.03 88888.00 2016-08-24 13:42:07.125 237 12669.90 148.15 54462.03 88888.00 2016-08-24 13:42:07.250 237 12669.92 148.15 54462.05 88888.00 2016-08-24 13:42:07.375 237 12669.92 148.12 54462.05 88888.00 2016-08-24 13:42:07.500 237 12669.92 148.12 54462.05 88888.00 2016-08-24 13:42:07.625 237 12669.98 148.18 54462.05 88888.00 2016-08-24 13:42:07.750 237 12669.95 148.18 54462.07 88888.00 2016-08-24 13:42:07.875 237 12669.92 148.18 54462.07 88888.00 2016-08-24 13:42:08.000 237 12669.85 148.15 54462.05 88888.00 2016-08-24 13:42:08.125 237 12669.92 148.12 54462.07 88888.00 2016-08-24 13:42:08.250 237 12669.95 148.15 54462.07 88888.00 2016-08-24 13:42:08.375 237 12669.92 148.18 54462.03 88888.00 2016-08-24 13:42:08.500 237 12669.95 148.18 54462.07 88888.00 2016-08-24 13:42:08.625 237 12669.92 148.18 54462.07 88888.00 2016-08-24 13:42:08.750 237 12669.95 148.18 54462.07 88888.00 2016-08-24 13:42:08.875 237 12670.02 148.15 54462.07 88888.00 2016-08-24 13:42:09.000 237 12670.00 148.15 54462.05 88888.00 2016-08-24 13:42:09.125 237 12669.98 148.15 54462.07 88888.00 2016-08-24 13:42:09.250 237 12669.92 148.12 54462.07 88888.00 2016-08-24 13:42:09.375 237 12669.95 148.15 54462.12 88888.00 2016-08-24 13:42:09.500 237 12669.98 148.15 54462.10 88888.00 2016-08-24 13:42:09.625 237 12669.95 148.15 54462.12 88888.00 2016-08-24 13:42:09.750 237 12670.00 148.15 54462.12 88888.00 2016-08-24 13:42:09.875 237 12670.00 148.15 54462.12 88888.00 2016-08-24 13:42:10.000 237 12670.02 148.12 54462.12 88888.00 2016-08-24 13:42:10.125 237 12670.05 148.15 54462.12 88888.00 2016-08-24 13:42:10.250 237 12670.05 148.12 54462.15 88888.00 2016-08-24 13:42:10.375 237 12670.02 148.18 54462.15 88888.00 2016-08-24 13:42:10.500 237 12669.98 148.15 54462.15 88888.00 2016-08-24 13:42:10.625 237 12669.95 148.15 54462.15 88888.00 2016-08-24 13:42:10.750 237 12669.98 148.15 54462.18 88888.00 2016-08-24 13:42:10.875 237 12669.92 148.15 54462.15 88888.00 2016-08-24 13:42:11.000 237 12669.95 148.12 54462.12 88888.00 2016-08-24 13:42:11.125 237 12669.92 148.12 54462.15 88888.00 2016-08-24 13:42:11.250 237 12669.88 148.12 54462.18 88888.00 2016-08-24 13:42:11.375 237 12669.95 148.15 54462.18 88888.00 2016-08-24 13:42:11.500 237 12670.00 148.15 54462.15 88888.00 2016-08-24 13:42:11.625 237 12669.98 148.12 54462.15 88888.00 2016-08-24 13:42:11.750 237 12669.92 148.12 54462.18 88888.00 2016-08-24 13:42:11.875 237 12669.85 148.12 54462.18 88888.00 2016-08-24 13:42:12.000 237 12669.90 148.12 54462.15 88888.00 2016-08-24 13:42:12.125 237 12669.92 148.10 54462.15 88888.00 2016-08-24 13:42:12.250 237 12669.92 148.05 54462.18 88888.00 2016-08-24 13:42:12.375 237 12669.95 148.07 54462.15 88888.00 2016-08-24 13:42:12.500 237 12669.92 148.12 54462.15 88888.00 2016-08-24 13:42:12.625 237 12669.92 148.15 54462.15 88888.00 2016-08-24 13:42:12.750 237 12670.00 148.15 54462.15 88888.00 2016-08-24 13:42:12.875 237 12670.00 148.10 54462.15 88888.00 2016-08-24 13:42:13.000 237 12669.95 148.07 54462.15 88888.00 2016-08-24 13:42:13.125 237 12669.90 148.10 54462.18 88888.00 2016-08-24 13:42:13.250 237 12669.88 148.10 54462.18 88888.00 2016-08-24 13:42:13.375 237 12669.90 148.12 54462.18 88888.00 2016-08-24 13:42:13.500 237 12669.83 148.10 54462.20 88888.00 2016-08-24 13:42:13.625 237 12669.88 148.07 54462.20 88888.00 2016-08-24 13:42:13.750 237 12669.92 148.10 54462.20 88888.00 2016-08-24 13:42:13.875 237 12669.88 148.10 54462.22 88888.00 2016-08-24 13:42:14.000 237 12669.88 148.07 54462.20 88888.00 2016-08-24 13:42:14.125 237 12669.88 148.05 54462.18 88888.00 2016-08-24 13:42:14.250 237 12669.85 148.07 54462.22 88888.00 2016-08-24 13:42:14.375 237 12669.88 148.07 54462.22 88888.00 2016-08-24 13:42:14.500 237 12669.85 148.07 54462.20 88888.00 2016-08-24 13:42:14.625 237 12669.88 148.07 54462.18 88888.00 2016-08-24 13:42:14.750 237 12669.88 148.07 54462.20 88888.00 2016-08-24 13:42:14.875 237 12669.80 148.07 54462.20 88888.00 2016-08-24 13:42:15.000 237 12669.77 148.05 54462.20 88888.00 2016-08-24 13:42:15.125 237 12669.83 148.05 54462.20 88888.00 2016-08-24 13:42:15.250 237 12669.90 148.03 54462.18 88888.00 2016-08-24 13:42:15.375 237 12669.92 148.05 54462.20 88888.00 2016-08-24 13:42:15.500 237 12669.95 148.05 54462.20 88888.00 2016-08-24 13:42:15.625 237 12669.92 148.03 54462.20 88888.00 2016-08-24 13:42:15.750 237 12669.85 148.05 54462.20 88888.00 2016-08-24 13:42:15.875 237 12669.73 148.07 54462.22 88888.00 2016-08-24 13:42:16.000 237 12669.75 148.07 54462.20 88888.00 2016-08-24 13:42:16.125 237 12669.77 148.07 54462.20 88888.00 2016-08-24 13:42:16.250 237 12669.75 148.05 54462.20 88888.00 2016-08-24 13:42:16.375 237 12669.80 148.05 54462.22 88888.00 2016-08-24 13:42:16.500 237 12669.85 148.05 54462.25 88888.00 2016-08-24 13:42:16.625 237 12669.85 148.03 54462.20 88888.00 2016-08-24 13:42:16.750 237 12669.77 148.05 54462.22 88888.00 2016-08-24 13:42:16.875 237 12669.77 148.03 54462.25 88888.00 2016-08-24 13:42:17.000 237 12669.80 148.03 54462.25 88888.00 2016-08-24 13:42:17.125 237 12669.67 148.03 54462.28 88888.00 2016-08-24 13:42:17.250 237 12669.65 148.03 54462.25 88888.00 2016-08-24 13:42:17.375 237 12669.73 148.03 54462.25 88888.00 2016-08-24 13:42:17.500 237 12669.75 148.03 54462.28 88888.00 2016-08-24 13:42:17.625 237 12669.75 148.03 54462.22 88888.00 2016-08-24 13:42:17.750 237 12669.73 148.03 54462.25 88888.00 2016-08-24 13:42:17.875 237 12669.73 148.00 54462.25 88888.00 2016-08-24 13:42:18.000 237 12669.67 148.00 54462.22 88888.00 2016-08-24 13:42:18.125 237 12669.65 148.03 54462.22 88888.00 2016-08-24 13:42:18.250 237 12669.67 148.03 54462.28 88888.00 2016-08-24 13:42:18.375 237 12669.70 148.00 54462.28 88888.00 2016-08-24 13:42:18.500 237 12669.75 148.00 54462.25 88888.00 2016-08-24 13:42:18.625 237 12669.83 148.00 54462.25 88888.00 2016-08-24 13:42:18.750 237 12669.85 148.03 54462.28 88888.00 2016-08-24 13:42:18.875 237 12669.85 148.03 54462.25 88888.00 2016-08-24 13:42:19.000 237 12669.83 148.03 54462.25 88888.00 2016-08-24 13:42:19.125 237 12669.77 148.03 54462.25 88888.00 2016-08-24 13:42:19.250 237 12669.77 148.00 54462.28 88888.00 2016-08-24 13:42:19.375 237 12669.77 148.00 54462.25 88888.00 2016-08-24 13:42:19.500 237 12669.77 148.03 54462.25 88888.00 2016-08-24 13:42:19.625 237 12669.73 148.03 54462.28 88888.00 2016-08-24 13:42:19.750 237 12669.75 148.03 54462.28 88888.00 2016-08-24 13:42:19.875 237 12669.77 148.00 54462.28 88888.00 2016-08-24 13:42:20.000 237 12669.83 148.03 54462.28 88888.00 2016-08-24 13:42:20.125 237 12669.83 148.03 54462.30 88888.00 2016-08-24 13:42:20.250 237 12669.80 148.03 54462.32 88888.00 2016-08-24 13:42:20.375 237 12669.83 148.00 54462.30 88888.00 2016-08-24 13:42:20.500 237 12669.80 148.00 54462.30 88888.00 2016-08-24 13:42:20.625 237 12669.80 148.03 54462.30 88888.00 2016-08-24 13:42:20.750 237 12669.83 148.05 54462.28 88888.00 2016-08-24 13:42:20.875 237 12669.88 148.00 54462.30 88888.00 2016-08-24 13:42:21.000 237 12669.88 148.03 54462.30 88888.00 2016-08-24 13:42:21.125 237 12669.88 148.03 54462.30 88888.00 2016-08-24 13:42:21.250 237 12669.80 148.00 54462.32 88888.00 2016-08-24 13:42:21.375 237 12669.80 148.00 54462.30 88888.00 2016-08-24 13:42:21.500 237 12669.80 148.00 54462.32 88888.00 2016-08-24 13:42:21.625 237 12669.80 148.00 54462.30 88888.00 2016-08-24 13:42:21.750 237 12669.75 148.03 54462.28 88888.00 2016-08-24 13:42:21.875 237 12669.75 148.00 54462.30 88888.00 2016-08-24 13:42:22.000 237 12669.77 148.00 54462.30 88888.00 2016-08-24 13:42:22.125 237 12669.80 148.00 54462.30 88888.00 2016-08-24 13:42:22.250 237 12669.80 147.97 54462.30 88888.00 2016-08-24 13:42:22.375 237 12669.80 148.00 54462.28 88888.00 2016-08-24 13:42:22.500 237 12669.77 148.00 54462.30 88888.00 2016-08-24 13:42:22.625 237 12669.77 148.00 54462.30 88888.00 2016-08-24 13:42:22.750 237 12669.75 147.97 54462.30 88888.00 2016-08-24 13:42:22.875 237 12669.80 147.97 54462.30 88888.00 2016-08-24 13:42:23.000 237 12669.80 148.00 54462.28 88888.00 2016-08-24 13:42:23.125 237 12669.73 147.97 54462.30 88888.00 2016-08-24 13:42:23.250 237 12669.73 147.95 54462.32 88888.00 2016-08-24 13:42:23.375 237 12669.75 147.97 54462.32 88888.00 2016-08-24 13:42:23.500 237 12669.73 147.97 54462.30 88888.00 2016-08-24 13:42:23.625 237 12669.75 147.97 54462.30 88888.00 2016-08-24 13:42:23.750 237 12669.83 147.95 54462.32 88888.00 2016-08-24 13:42:23.875 237 12669.88 147.95 54462.32 88888.00 2016-08-24 13:42:24.000 237 12669.88 147.95 54462.30 88888.00 2016-08-24 13:42:24.125 237 12669.85 147.95 54462.32 88888.00 2016-08-24 13:42:24.250 237 12669.85 147.93 54462.32 88888.00 2016-08-24 13:42:24.375 237 12669.88 147.95 54462.32 88888.00 2016-08-24 13:42:24.500 237 12669.85 147.93 54462.35 88888.00 2016-08-24 13:42:24.625 237 12669.83 147.93 54462.35 88888.00 2016-08-24 13:42:24.750 237 12669.88 147.97 54462.38 88888.00 2016-08-24 13:42:24.875 237 12669.88 147.97 54462.35 88888.00 2016-08-24 13:42:25.000 237 12669.90 147.95 54462.38 88888.00 2016-08-24 13:42:25.125 237 12669.95 147.97 54462.38 88888.00 2016-08-24 13:42:25.250 237 12669.92 147.93 54462.38 88888.00 2016-08-24 13:42:25.375 237 12669.90 147.93 54462.32 88888.00 2016-08-24 13:42:25.500 237 12669.88 147.95 54462.35 88888.00 2016-08-24 13:42:25.625 237 12669.88 147.93 54462.35 88888.00 2016-08-24 13:42:25.750 237 12669.85 147.93 54462.38 88888.00 2016-08-24 13:42:25.875 237 12669.83 147.95 54462.32 88888.00 2016-08-24 13:42:26.000 237 12669.80 147.93 54462.35 88888.00 2016-08-24 13:42:26.125 237 12669.85 147.95 54462.35 88888.00 2016-08-24 13:42:26.250 237 12669.88 147.95 54462.38 88888.00 2016-08-24 13:42:26.375 237 12669.90 147.95 54462.38 88888.00 2016-08-24 13:42:26.500 237 12669.95 147.93 54462.35 88888.00 2016-08-24 13:42:26.625 237 12669.98 147.95 54462.38 88888.00 2016-08-24 13:42:26.750 237 12669.92 147.95 54462.38 88888.00 2016-08-24 13:42:26.875 237 12669.92 147.93 54462.40 88888.00 2016-08-24 13:42:27.000 237 12669.90 147.95 54462.38 88888.00 2016-08-24 13:42:27.125 237 12669.88 147.93 54462.40 88888.00 2016-08-24 13:42:27.250 237 12669.83 147.90 54462.38 88888.00 2016-08-24 13:42:27.375 237 12669.83 147.90 54462.38 88888.00 2016-08-24 13:42:27.500 237 12669.83 147.93 54462.38 88888.00 2016-08-24 13:42:27.625 237 12669.85 147.93 54462.38 88888.00 2016-08-24 13:42:27.750 237 12669.83 147.93 54462.38 88888.00 2016-08-24 13:42:27.875 237 12669.85 147.90 54462.40 88888.00 2016-08-24 13:42:28.000 237 12669.88 147.90 54462.40 88888.00 2016-08-24 13:42:28.125 237 12669.90 147.93 54462.38 88888.00 2016-08-24 13:42:28.250 237 12669.90 147.95 54462.38 88888.00 2016-08-24 13:42:28.375 237 12669.90 147.95 54462.40 88888.00 2016-08-24 13:42:28.500 237 12669.95 147.95 54462.43 88888.00 2016-08-24 13:42:28.625 237 12669.90 147.93 54462.43 88888.00 2016-08-24 13:42:28.750 237 12669.85 147.95 54462.40 88888.00 2016-08-24 13:42:28.875 237 12669.88 147.93 54462.38 88888.00 2016-08-24 13:42:29.000 237 12669.85 147.90 54462.35 88888.00 2016-08-24 13:42:29.125 237 12669.90 147.95 54462.38 88888.00 2016-08-24 13:42:29.250 237 12669.92 147.90 54462.38 88888.00 2016-08-24 13:42:29.375 237 12669.95 147.93 54462.38 88888.00 2016-08-24 13:42:29.500 237 12669.92 147.95 54462.38 88888.00 2016-08-24 13:42:29.625 237 12669.90 147.95 54462.38 88888.00 2016-08-24 13:42:29.750 237 12669.88 147.97 54462.38 88888.00 2016-08-24 13:42:29.875 237 12669.88 147.95 54462.38 88888.00 2016-08-24 13:42:30.000 237 12669.88 147.95 54462.38 88888.00 2016-08-24 13:42:30.125 237 12669.92 147.93 54462.38 88888.00 2016-08-24 13:42:30.250 237 12669.85 147.93 54462.38 88888.00 2016-08-24 13:42:30.375 237 12669.83 147.93 54462.38 88888.00 2016-08-24 13:42:30.500 237 12669.80 147.95 54462.40 88888.00 2016-08-24 13:42:30.625 237 12669.80 147.93 54462.40 88888.00 2016-08-24 13:42:30.750 237 12669.88 147.95 54462.40 88888.00 2016-08-24 13:42:30.875 237 12669.90 147.95 54462.40 88888.00 2016-08-24 13:42:31.000 237 12669.85 147.93 54462.35 88888.00 2016-08-24 13:42:31.125 237 12669.88 147.93 54462.38 88888.00 2016-08-24 13:42:31.250 237 12669.85 147.93 54462.40 88888.00 2016-08-24 13:42:31.375 237 12669.83 147.93 54462.40 88888.00 2016-08-24 13:42:31.500 237 12669.80 147.93 54462.38 88888.00 2016-08-24 13:42:31.625 237 12669.80 147.90 54462.38 88888.00 2016-08-24 13:42:31.750 237 12669.85 147.90 54462.40 88888.00 2016-08-24 13:42:31.875 237 12669.90 147.93 54462.38 88888.00 2016-08-24 13:42:32.000 237 12669.92 147.93 54462.38 88888.00 2016-08-24 13:42:32.125 237 12669.90 147.97 54462.40 88888.00 2016-08-24 13:42:32.250 237 12669.83 147.97 54462.40 88888.00 2016-08-24 13:42:32.375 237 12669.85 147.97 54462.38 88888.00 2016-08-24 13:42:32.500 237 12669.85 147.93 54462.40 88888.00 2016-08-24 13:42:32.625 237 12669.85 147.95 54462.43 88888.00 2016-08-24 13:42:32.750 237 12669.90 147.95 54462.43 88888.00 2016-08-24 13:42:32.875 237 12669.85 147.95 54462.43 88888.00 2016-08-24 13:42:33.000 237 12669.80 147.95 54462.43 88888.00 2016-08-24 13:42:33.125 237 12669.83 147.97 54462.45 88888.00 2016-08-24 13:42:33.250 237 12669.83 147.95 54462.40 88888.00 2016-08-24 13:42:33.375 237 12669.83 147.95 54462.40 88888.00 2016-08-24 13:42:33.500 237 12669.80 147.93 54462.40 88888.00 2016-08-24 13:42:33.625 237 12669.80 147.93 54462.43 88888.00 2016-08-24 13:42:33.750 237 12669.77 147.95 54462.40 88888.00 2016-08-24 13:42:33.875 237 12669.75 147.95 54462.40 88888.00 2016-08-24 13:42:34.000 237 12669.67 147.95 54462.38 88888.00 2016-08-24 13:42:34.125 237 12669.70 147.95 54462.40 88888.00 2016-08-24 13:42:34.250 237 12669.73 147.93 54462.43 88888.00 2016-08-24 13:42:34.375 237 12669.75 147.95 54462.43 88888.00 2016-08-24 13:42:34.500 237 12669.77 147.95 54462.43 88888.00 2016-08-24 13:42:34.625 237 12669.83 147.95 54462.45 88888.00 2016-08-24 13:42:34.750 237 12669.88 147.93 54462.43 88888.00 2016-08-24 13:42:34.875 237 12669.98 147.93 54462.43 88888.00 2016-08-24 13:42:35.000 237 12669.98 147.90 54462.45 88888.00 2016-08-24 13:42:35.125 237 12669.90 147.90 54462.45 88888.00 2016-08-24 13:42:35.250 237 12669.88 147.90 54462.45 88888.00 2016-08-24 13:42:35.375 237 12669.92 147.93 54462.40 88888.00 2016-08-24 13:42:35.500 237 12669.88 147.93 54462.43 88888.00 2016-08-24 13:42:35.625 237 12669.85 147.97 54462.47 88888.00 2016-08-24 13:42:35.750 237 12669.85 147.97 54462.47 88888.00 2016-08-24 13:42:35.875 237 12669.88 147.97 54462.45 88888.00 2016-08-24 13:42:36.000 237 12669.88 147.95 54462.43 88888.00 2016-08-24 13:42:36.125 237 12669.85 147.93 54462.43 88888.00 2016-08-24 13:42:36.250 237 12669.85 147.90 54462.43 88888.00 2016-08-24 13:42:36.375 237 12669.83 147.93 54462.43 88888.00 2016-08-24 13:42:36.500 237 12669.85 147.95 54462.43 88888.00 2016-08-24 13:42:36.625 237 12669.85 147.95 54462.45 88888.00 2016-08-24 13:42:36.750 237 12669.88 147.93 54462.40 88888.00 2016-08-24 13:42:36.875 237 12669.92 147.88 54462.40 88888.00 2016-08-24 13:42:37.000 237 12669.92 147.90 54462.40 88888.00 2016-08-24 13:42:37.125 237 12670.00 147.90 54462.40 88888.00 2016-08-24 13:42:37.250 237 12670.00 147.93 54462.43 88888.00 2016-08-24 13:42:37.375 237 12669.98 147.95 54462.40 88888.00 2016-08-24 13:42:37.500 237 12669.95 147.95 54462.43 88888.00 2016-08-24 13:42:37.625 237 12669.98 147.95 54462.43 88888.00 2016-08-24 13:42:37.750 237 12669.95 147.93 54462.43 88888.00 2016-08-24 13:42:37.875 237 12669.92 147.93 54462.43 88888.00 2016-08-24 13:42:38.000 237 12669.98 147.90 54462.43 88888.00 2016-08-24 13:42:38.125 237 12670.08 147.93 54462.40 88888.00 2016-08-24 13:42:38.250 237 12670.12 147.93 54462.40 88888.00 2016-08-24 13:42:38.375 237 12670.12 147.97 54462.43 88888.00 2016-08-24 13:42:38.500 237 12670.02 147.97 54462.43 88888.00 2016-08-24 13:42:38.625 237 12670.00 147.97 54462.43 88888.00 2016-08-24 13:42:38.750 237 12670.02 147.97 54462.40 88888.00 2016-08-24 13:42:38.875 237 12670.05 147.95 54462.40 88888.00 2016-08-24 13:42:39.000 237 12670.05 147.95 54462.38 88888.00 2016-08-24 13:42:39.125 237 12670.00 147.95 54462.43 88888.00 2016-08-24 13:42:39.250 237 12669.95 147.93 54462.43 88888.00 2016-08-24 13:42:39.375 237 12670.02 147.95 54462.43 88888.00 2016-08-24 13:42:39.500 237 12670.08 147.95 54462.40 88888.00 2016-08-24 13:42:39.625 237 12670.12 147.95 54462.43 88888.00 2016-08-24 13:42:39.750 237 12670.10 147.95 54462.40 88888.00 2016-08-24 13:42:39.875 237 12670.12 147.97 54462.43 88888.00 2016-08-24 13:42:40.000 237 12670.10 147.95 54462.43 88888.00 2016-08-24 13:42:40.125 237 12670.10 147.93 54462.43 88888.00 2016-08-24 13:42:40.250 237 12670.10 147.93 54462.43 88888.00 2016-08-24 13:42:40.375 237 12670.15 147.95 54462.43 88888.00 2016-08-24 13:42:40.500 237 12670.15 147.95 54462.40 88888.00 2016-08-24 13:42:40.625 237 12670.12 147.95 54462.40 88888.00 2016-08-24 13:42:40.750 237 12670.12 147.90 54462.38 88888.00 2016-08-24 13:42:40.875 237 12670.12 147.93 54462.38 88888.00 2016-08-24 13:42:41.000 237 12670.15 147.93 54462.38 88888.00 2016-08-24 13:42:41.125 237 12670.20 147.93 54462.40 88888.00 2016-08-24 13:42:41.250 237 12670.23 147.95 54462.40 88888.00 2016-08-24 13:42:41.375 237 12670.25 147.93 54462.40 88888.00 2016-08-24 13:42:41.500 237 12670.15 147.93 54462.40 88888.00 2016-08-24 13:42:41.625 237 12670.10 147.93 54462.43 88888.00 2016-08-24 13:42:41.750 237 12670.10 147.93 54462.40 88888.00 2016-08-24 13:42:41.875 237 12670.05 147.90 54462.38 88888.00 2016-08-24 13:42:42.000 237 12670.10 147.90 54462.38 88888.00 2016-08-24 13:42:42.125 237 12670.15 147.90 54462.43 88888.00 2016-08-24 13:42:42.250 237 12670.05 147.90 54462.45 88888.00 2016-08-24 13:42:42.375 237 12670.00 147.93 54462.43 88888.00 2016-08-24 13:42:42.500 237 12670.05 147.90 54462.40 88888.00 2016-08-24 13:42:42.625 237 12670.10 147.90 54462.40 88888.00 2016-08-24 13:42:42.750 237 12670.15 147.90 54462.43 88888.00 2016-08-24 13:42:42.875 237 12670.17 147.93 54462.43 88888.00 2016-08-24 13:42:43.000 237 12670.17 147.93 54462.40 88888.00 2016-08-24 13:42:43.125 237 12670.17 147.95 54462.43 88888.00 2016-08-24 13:42:43.250 237 12670.17 147.90 54462.43 88888.00 2016-08-24 13:42:43.375 237 12670.17 147.90 54462.40 88888.00 2016-08-24 13:42:43.500 237 12670.12 147.90 54462.40 88888.00 2016-08-24 13:42:43.625 237 12670.12 147.88 54462.40 88888.00 2016-08-24 13:42:43.750 237 12670.15 147.88 54462.43 88888.00 2016-08-24 13:42:43.875 237 12670.12 147.90 54462.43 88888.00 2016-08-24 13:42:44.000 237 12670.12 147.90 54462.43 88888.00 2016-08-24 13:42:44.125 237 12670.20 147.90 54462.43 88888.00 2016-08-24 13:42:44.250 237 12670.20 147.88 54462.45 88888.00 2016-08-24 13:42:44.375 237 12670.23 147.90 54462.45 88888.00 2016-08-24 13:42:44.500 237 12670.17 147.88 54462.45 88888.00 2016-08-24 13:42:44.625 237 12670.20 147.88 54462.45 88888.00 2016-08-24 13:42:44.750 237 12670.23 147.88 54462.40 88888.00 2016-08-24 13:42:44.875 237 12670.27 147.85 54462.40 88888.00 2016-08-24 13:42:45.000 237 12670.27 147.85 54462.40 88888.00 2016-08-24 13:42:45.125 237 12670.23 147.88 54462.43 88888.00 2016-08-24 13:42:45.250 237 12670.20 147.88 54462.40 88888.00 2016-08-24 13:42:45.375 237 12670.25 147.88 54462.40 88888.00 2016-08-24 13:42:45.500 237 12670.27 147.85 54462.40 88888.00 2016-08-24 13:42:45.625 237 12670.30 147.85 54462.45 88888.00 2016-08-24 13:42:45.750 237 12670.27 147.88 54462.45 88888.00 2016-08-24 13:42:45.875 237 12670.17 147.88 54462.43 88888.00 2016-08-24 13:42:46.000 237 12670.17 147.85 54462.40 88888.00 2016-08-24 13:42:46.125 237 12670.25 147.85 54462.40 88888.00 2016-08-24 13:42:46.250 237 12670.23 147.85 54462.43 88888.00 2016-08-24 13:42:46.375 237 12670.23 147.85 54462.40 88888.00 2016-08-24 13:42:46.500 237 12670.23 147.85 54462.43 88888.00 2016-08-24 13:42:46.625 237 12670.17 147.85 54462.43 88888.00 2016-08-24 13:42:46.750 237 12670.23 147.85 54462.40 88888.00 2016-08-24 13:42:46.875 237 12670.27 147.82 54462.38 88888.00 2016-08-24 13:42:47.000 237 12670.27 147.85 54462.40 88888.00 2016-08-24 13:42:47.125 237 12670.25 147.90 54462.40 88888.00 2016-08-24 13:42:47.250 237 12670.25 147.90 54462.43 88888.00 2016-08-24 13:42:47.375 237 12670.30 147.90 54462.43 88888.00 2016-08-24 13:42:47.500 237 12670.40 147.90 54462.40 88888.00 2016-08-24 13:42:47.625 237 12670.40 147.88 54462.40 88888.00 2016-08-24 13:42:47.750 237 12670.38 147.90 54462.40 88888.00 2016-08-24 13:42:47.875 237 12670.35 147.90 54462.40 88888.00 2016-08-24 13:42:48.000 237 12670.33 147.90 54462.40 88888.00 2016-08-24 13:42:48.125 237 12670.38 147.90 54462.38 88888.00 2016-08-24 13:42:48.250 237 12670.40 147.88 54462.38 88888.00 2016-08-24 13:42:48.375 237 12670.38 147.88 54462.40 88888.00 2016-08-24 13:42:48.500 237 12670.38 147.88 54462.40 88888.00 2016-08-24 13:42:48.625 237 12670.40 147.88 54462.40 88888.00 2016-08-24 13:42:48.750 237 12670.40 147.85 54462.40 88888.00 2016-08-24 13:42:48.875 237 12670.40 147.88 54462.38 88888.00 2016-08-24 13:42:49.000 237 12670.42 147.88 54462.38 88888.00 2016-08-24 13:42:49.125 237 12670.42 147.88 54462.38 88888.00 2016-08-24 13:42:49.250 237 12670.45 147.85 54462.38 88888.00 2016-08-24 13:42:49.375 237 12670.48 147.88 54462.35 88888.00 2016-08-24 13:42:49.500 237 12670.50 147.90 54462.35 88888.00 2016-08-24 13:42:49.625 237 12670.42 147.90 54462.35 88888.00 2016-08-24 13:42:49.750 237 12670.48 147.88 54462.35 88888.00 2016-08-24 13:42:49.875 237 12670.50 147.90 54462.38 88888.00 2016-08-24 13:42:50.000 237 12670.50 147.90 54462.38 88888.00 2016-08-24 13:42:50.125 237 12670.50 147.88 54462.38 88888.00 2016-08-24 13:42:50.250 237 12670.50 147.88 54462.38 88888.00 2016-08-24 13:42:50.375 237 12670.52 147.90 54462.38 88888.00 2016-08-24 13:42:50.500 237 12670.55 147.90 54462.38 88888.00 2016-08-24 13:42:50.625 237 12670.52 147.88 54462.35 88888.00 2016-08-24 13:42:50.750 237 12670.48 147.88 54462.38 88888.00 2016-08-24 13:42:50.875 237 12670.48 147.88 54462.38 88888.00 2016-08-24 13:42:51.000 237 12670.50 147.88 54462.40 88888.00 2016-08-24 13:42:51.125 237 12670.48 147.88 54462.40 88888.00 2016-08-24 13:42:51.250 237 12670.45 147.85 54462.40 88888.00 2016-08-24 13:42:51.375 237 12670.48 147.88 54462.40 88888.00 2016-08-24 13:42:51.500 237 12670.50 147.90 54462.40 88888.00 2016-08-24 13:42:51.625 237 12670.52 147.88 54462.40 88888.00 2016-08-24 13:42:51.750 237 12670.50 147.88 54462.40 88888.00 2016-08-24 13:42:51.875 237 12670.48 147.88 54462.40 88888.00 2016-08-24 13:42:52.000 237 12670.50 147.85 54462.40 88888.00 2016-08-24 13:42:52.125 237 12670.50 147.85 54462.38 88888.00 2016-08-24 13:42:52.250 237 12670.52 147.85 54462.38 88888.00 2016-08-24 13:42:52.375 237 12670.62 147.90 54462.38 88888.00 2016-08-24 13:42:52.500 237 12670.62 147.88 54462.40 88888.00 2016-08-24 13:42:52.625 237 12670.60 147.85 54462.38 88888.00 2016-08-24 13:42:52.750 237 12670.58 147.85 54462.38 88888.00 2016-08-24 13:42:52.875 237 12670.58 147.85 54462.38 88888.00 2016-08-24 13:42:53.000 237 12670.58 147.88 54462.38 88888.00 2016-08-24 13:42:53.125 237 12670.55 147.85 54462.35 88888.00 2016-08-24 13:42:53.250 237 12670.55 147.85 54462.35 88888.00 2016-08-24 13:42:53.375 237 12670.60 147.88 54462.35 88888.00 2016-08-24 13:42:53.500 237 12670.60 147.88 54462.38 88888.00 2016-08-24 13:42:53.625 237 12670.62 147.85 54462.38 88888.00 2016-08-24 13:42:53.750 237 12670.60 147.85 54462.38 88888.00 2016-08-24 13:42:53.875 237 12670.58 147.85 54462.35 88888.00 2016-08-24 13:42:54.000 237 12670.58 147.82 54462.38 88888.00 2016-08-24 13:42:54.125 237 12670.58 147.85 54462.38 88888.00 2016-08-24 13:42:54.250 237 12670.55 147.88 54462.38 88888.00 2016-08-24 13:42:54.375 237 12670.55 147.90 54462.38 88888.00 2016-08-24 13:42:54.500 237 12670.55 147.90 54462.38 88888.00 2016-08-24 13:42:54.625 237 12670.55 147.88 54462.38 88888.00 2016-08-24 13:42:54.750 237 12670.52 147.82 54462.38 88888.00 2016-08-24 13:42:54.875 237 12670.60 147.85 54462.38 88888.00 2016-08-24 13:42:55.000 237 12670.60 147.90 54462.38 88888.00 2016-08-24 13:42:55.125 237 12670.62 147.93 54462.38 88888.00 2016-08-24 13:42:55.250 237 12670.55 147.88 54462.40 88888.00 2016-08-24 13:42:55.375 237 12670.55 147.88 54462.38 88888.00 2016-08-24 13:42:55.500 237 12670.55 147.93 54462.35 88888.00 2016-08-24 13:42:55.625 237 12670.58 147.93 54462.35 88888.00 2016-08-24 13:42:55.750 237 12670.55 147.90 54462.38 88888.00 2016-08-24 13:42:55.875 237 12670.52 147.90 54462.38 88888.00 2016-08-24 13:42:56.000 237 12670.52 147.88 54462.38 88888.00 2016-08-24 13:42:56.125 237 12670.55 147.90 54462.35 88888.00 2016-08-24 13:42:56.250 237 12670.58 147.88 54462.35 88888.00 2016-08-24 13:42:56.375 237 12670.62 147.88 54462.35 88888.00 2016-08-24 13:42:56.500 237 12670.58 147.88 54462.40 88888.00 2016-08-24 13:42:56.625 237 12670.50 147.88 54462.40 88888.00 2016-08-24 13:42:56.750 237 12670.58 147.90 54462.40 88888.00 2016-08-24 13:42:56.875 237 12670.58 147.90 54462.40 88888.00 2016-08-24 13:42:57.000 237 12670.62 147.88 54462.38 88888.00 2016-08-24 13:42:57.125 237 12670.70 147.90 54462.40 88888.00 2016-08-24 13:42:57.250 237 12670.67 147.88 54462.38 88888.00 2016-08-24 13:42:57.375 237 12670.62 147.88 54462.40 88888.00 2016-08-24 13:42:57.500 237 12670.55 147.90 54462.40 88888.00 2016-08-24 13:42:57.625 237 12670.58 147.88 54462.40 88888.00 2016-08-24 13:42:57.750 237 12670.58 147.88 54462.38 88888.00 2016-08-24 13:42:57.875 237 12670.60 147.90 54462.38 88888.00 2016-08-24 13:42:58.000 237 12670.65 147.90 54462.35 88888.00 2016-08-24 13:42:58.125 237 12670.65 147.88 54462.38 88888.00 2016-08-24 13:42:58.250 237 12670.60 147.88 54462.35 88888.00 2016-08-24 13:42:58.375 237 12670.60 147.90 54462.38 88888.00 2016-08-24 13:42:58.500 237 12670.62 147.93 54462.38 88888.00 2016-08-24 13:42:58.625 237 12670.67 147.90 54462.38 88888.00 2016-08-24 13:42:58.750 237 12670.67 147.90 54462.38 88888.00 2016-08-24 13:42:58.875 237 12670.65 147.90 54462.40 88888.00 2016-08-24 13:42:59.000 237 12670.60 147.90 54462.38 88888.00 2016-08-24 13:42:59.125 237 12670.62 147.93 54462.40 88888.00 2016-08-24 13:42:59.250 237 12670.55 147.88 54462.40 88888.00 2016-08-24 13:42:59.375 237 12670.55 147.90 54462.40 88888.00 2016-08-24 13:42:59.500 237 12670.55 147.88 54462.40 88888.00 2016-08-24 13:42:59.625 237 12670.60 147.88 54462.40 88888.00 2016-08-24 13:42:59.750 237 12670.60 147.85 54462.38 88888.00 2016-08-24 13:42:59.875 237 12670.62 147.85 54462.38 88888.00 2016-08-24 13:43:00.000 237 12670.62 147.90 54462.38 88888.00 2016-08-24 13:43:00.125 237 12670.62 147.90 54462.38 88888.00 2016-08-24 13:43:00.250 237 12670.65 147.85 54462.40 88888.00 2016-08-24 13:43:00.375 237 12670.65 147.88 54462.40 88888.00 2016-08-24 13:43:00.500 237 12670.65 147.88 54462.40 88888.00 2016-08-24 13:43:00.625 237 12670.67 147.90 54462.43 88888.00 2016-08-24 13:43:00.750 237 12670.70 147.93 54462.40 88888.00 2016-08-24 13:43:00.875 237 12670.67 147.90 54462.40 88888.00 2016-08-24 13:43:01.000 237 12670.65 147.85 54462.40 88888.00 2016-08-24 13:43:01.125 237 12670.67 147.88 54462.38 88888.00 2016-08-24 13:43:01.250 237 12670.73 147.88 54462.40 88888.00 2016-08-24 13:43:01.375 237 12670.77 147.90 54462.40 88888.00 2016-08-24 13:43:01.500 237 12670.75 147.90 54462.40 88888.00 2016-08-24 13:43:01.625 237 12670.73 147.88 54462.43 88888.00 2016-08-24 13:43:01.750 237 12670.70 147.88 54462.43 88888.00 2016-08-24 13:43:01.875 237 12670.75 147.90 54462.43 88888.00 2016-08-24 13:43:02.000 237 12670.75 147.88 54462.40 88888.00 2016-08-24 13:43:02.125 237 12670.75 147.85 54462.40 88888.00 2016-08-24 13:43:02.250 237 12670.75 147.88 54462.40 88888.00 2016-08-24 13:43:02.375 237 12670.75 147.88 54462.43 88888.00 2016-08-24 13:43:02.500 237 12670.67 147.85 54462.40 88888.00 2016-08-24 13:43:02.625 237 12670.60 147.85 54462.43 88888.00 2016-08-24 13:43:02.750 237 12670.55 147.85 54462.40 88888.00 2016-08-24 13:43:02.875 237 12670.58 147.85 54462.40 88888.00 2016-08-24 13:43:03.000 237 12670.62 147.88 54462.40 88888.00 2016-08-24 13:43:03.125 237 12670.65 147.90 54462.43 88888.00 2016-08-24 13:43:03.250 237 12670.65 147.85 54462.43 88888.00 2016-08-24 13:43:03.375 237 12670.62 147.85 54462.40 88888.00 2016-08-24 13:43:03.500 237 12670.60 147.82 54462.38 88888.00 2016-08-24 13:43:03.625 237 12670.65 147.82 54462.40 88888.00 2016-08-24 13:43:03.750 237 12670.70 147.82 54462.43 88888.00 2016-08-24 13:43:03.875 237 12670.73 147.85 54462.40 88888.00 2016-08-24 13:43:04.000 237 12670.73 147.82 54462.40 88888.00 2016-08-24 13:43:04.125 237 12670.73 147.82 54462.40 88888.00 2016-08-24 13:43:04.250 237 12670.80 147.82 54462.43 88888.00 2016-08-24 13:43:04.375 237 12670.85 147.80 54462.45 88888.00 2016-08-24 13:43:04.500 237 12670.83 147.85 54462.45 88888.00 2016-08-24 13:43:04.625 237 12670.83 147.85 54462.45 88888.00 2016-08-24 13:43:04.750 237 12670.80 147.85 54462.43 88888.00 2016-08-24 13:43:04.875 237 12670.80 147.85 54462.45 88888.00 2016-08-24 13:43:05.000 237 12670.83 147.85 54462.43 88888.00 2016-08-24 13:43:05.125 237 12670.88 147.82 54462.43 88888.00 2016-08-24 13:43:05.250 237 12670.88 147.82 54462.43 88888.00 2016-08-24 13:43:05.375 237 12670.85 147.82 54462.43 88888.00 2016-08-24 13:43:05.500 237 12670.80 147.80 54462.40 88888.00 2016-08-24 13:43:05.625 237 12670.83 147.78 54462.40 88888.00 2016-08-24 13:43:05.750 237 12670.85 147.80 54462.40 88888.00 2016-08-24 13:43:05.875 237 12670.88 147.78 54462.43 88888.00 2016-08-24 13:43:06.000 237 12670.85 147.78 54462.43 88888.00 2016-08-24 13:43:06.125 237 12670.83 147.75 54462.43 88888.00 2016-08-24 13:43:06.250 237 12670.77 147.75 54462.43 88888.00 2016-08-24 13:43:06.375 237 12670.75 147.78 54462.45 88888.00 2016-08-24 13:43:06.500 237 12670.77 147.80 54462.45 88888.00 2016-08-24 13:43:06.625 237 12670.85 147.80 54462.43 88888.00 2016-08-24 13:43:06.750 237 12670.88 147.80 54462.43 88888.00 2016-08-24 13:43:06.875 237 12670.83 147.78 54462.45 88888.00 2016-08-24 13:43:07.000 237 12670.83 147.80 54462.45 88888.00 2016-08-24 13:43:07.125 237 12670.88 147.80 54462.47 88888.00 2016-08-24 13:43:07.250 237 12670.90 147.78 54462.50 88888.00 2016-08-24 13:43:07.375 237 12671.00 147.80 54462.47 88888.00 2016-08-24 13:43:07.500 237 12671.02 147.78 54462.47 88888.00 2016-08-24 13:43:07.625 237 12670.98 147.75 54462.47 88888.00 2016-08-24 13:43:07.750 237 12670.92 147.78 54462.47 88888.00 2016-08-24 13:43:07.875 237 12670.88 147.75 54462.45 88888.00 2016-08-24 13:43:08.000 237 12670.88 147.75 54462.45 88888.00 2016-08-24 13:43:08.125 237 12670.83 147.75 54462.47 88888.00 2016-08-24 13:43:08.250 237 12670.77 147.75 54462.47 88888.00 2016-08-24 13:43:08.375 237 12670.80 147.78 54462.47 88888.00 2016-08-24 13:43:08.500 237 12670.80 147.80 54462.47 88888.00 2016-08-24 13:43:08.625 237 12670.83 147.78 54462.43 88888.00 2016-08-24 13:43:08.750 237 12670.77 147.78 54462.45 88888.00 2016-08-24 13:43:08.875 237 12670.80 147.80 54462.45 88888.00 2016-08-24 13:43:09.000 237 12670.83 147.80 54462.43 88888.00 2016-08-24 13:43:09.125 237 12670.83 147.78 54462.45 88888.00 2016-08-24 13:43:09.250 237 12670.80 147.75 54462.45 88888.00 2016-08-24 13:43:09.375 237 12670.83 147.78 54462.45 88888.00 2016-08-24 13:43:09.500 237 12670.80 147.75 54462.47 88888.00 2016-08-24 13:43:09.625 237 12670.70 147.78 54462.45 88888.00 2016-08-24 13:43:09.750 237 12670.67 147.80 54462.45 88888.00 2016-08-24 13:43:09.875 237 12670.77 147.80 54462.47 88888.00 2016-08-24 13:43:10.000 237 12670.83 147.78 54462.45 88888.00 2016-08-24 13:43:10.125 237 12670.85 147.75 54462.47 88888.00 2016-08-24 13:43:10.250 237 12670.88 147.72 54462.47 88888.00 2016-08-24 13:43:10.375 237 12670.85 147.72 54462.45 88888.00 2016-08-24 13:43:10.500 237 12670.77 147.72 54462.47 88888.00 2016-08-24 13:43:10.625 237 12670.70 147.72 54462.47 88888.00 2016-08-24 13:43:10.750 237 12670.73 147.75 54462.50 88888.00 2016-08-24 13:43:10.875 237 12670.83 147.78 54462.50 88888.00 2016-08-24 13:43:11.000 237 12670.90 147.75 54462.47 88888.00 2016-08-24 13:43:11.125 237 12670.95 147.75 54462.47 88888.00 2016-08-24 13:43:11.250 237 12670.88 147.70 54462.47 88888.00 2016-08-24 13:43:11.375 237 12670.88 147.72 54462.47 88888.00 2016-08-24 13:43:11.500 237 12670.80 147.75 54462.47 88888.00 2016-08-24 13:43:11.625 237 12670.88 147.75 54462.50 88888.00 2016-08-24 13:43:11.750 237 12670.92 147.72 54462.47 88888.00 2016-08-24 13:43:11.875 237 12670.92 147.72 54462.47 88888.00 2016-08-24 13:43:12.000 237 12670.88 147.72 54462.47 88888.00 2016-08-24 13:43:12.125 237 12670.85 147.70 54462.47 88888.00 2016-08-24 13:43:12.250 237 12670.83 147.68 54462.50 88888.00 2016-08-24 13:43:12.375 237 12670.83 147.70 54462.47 88888.00 2016-08-24 13:43:12.500 237 12670.83 147.72 54462.47 88888.00 2016-08-24 13:43:12.625 237 12670.88 147.70 54462.45 88888.00 2016-08-24 13:43:12.750 237 12670.88 147.70 54462.45 88888.00 2016-08-24 13:43:12.875 237 12670.90 147.70 54462.45 88888.00 2016-08-24 13:43:13.000 237 12670.83 147.68 54462.45 88888.00 2016-08-24 13:43:13.125 237 12670.83 147.68 54462.43 88888.00 2016-08-24 13:43:13.250 237 12670.85 147.70 54462.47 88888.00 2016-08-24 13:43:13.375 237 12670.90 147.72 54462.47 88888.00 2016-08-24 13:43:13.500 237 12670.98 147.70 54462.47 88888.00 2016-08-24 13:43:13.625 237 12671.00 147.68 54462.50 88888.00 2016-08-24 13:43:13.750 237 12671.00 147.72 54462.53 88888.00 2016-08-24 13:43:13.875 237 12670.95 147.75 54462.50 88888.00 2016-08-24 13:43:14.000 237 12670.90 147.68 54462.47 88888.00 2016-08-24 13:43:14.125 237 12670.88 147.68 54462.47 88888.00 2016-08-24 13:43:14.250 237 12670.90 147.70 54462.47 88888.00 2016-08-24 13:43:14.375 237 12670.95 147.70 54462.45 88888.00 2016-08-24 13:43:14.500 237 12670.95 147.70 54462.45 88888.00 2016-08-24 13:43:14.625 237 12670.98 147.70 54462.47 88888.00 2016-08-24 13:43:14.750 237 12671.00 147.70 54462.50 88888.00 2016-08-24 13:43:14.875 237 12670.92 147.70 54462.50 88888.00 2016-08-24 13:43:15.000 237 12670.92 147.72 54462.50 88888.00 2016-08-24 13:43:15.125 237 12670.90 147.70 54462.47 88888.00 2016-08-24 13:43:15.250 237 12670.83 147.70 54462.50 88888.00 2016-08-24 13:43:15.375 237 12670.88 147.72 54462.50 88888.00 2016-08-24 13:43:15.500 237 12670.88 147.72 54462.50 88888.00 2016-08-24 13:43:15.625 237 12670.92 147.70 54462.50 88888.00 2016-08-24 13:43:15.750 237 12670.98 147.72 54462.50 88888.00 2016-08-24 13:43:15.875 237 12671.02 147.72 54462.47 88888.00 2016-08-24 13:43:16.000 237 12670.98 147.75 54462.53 88888.00 2016-08-24 13:43:16.125 237 12670.92 147.75 54462.53 88888.00 2016-08-24 13:43:16.250 237 12670.90 147.72 54462.55 88888.00 2016-08-24 13:43:16.375 237 12670.95 147.70 54462.53 88888.00 2016-08-24 13:43:16.500 237 12670.92 147.70 54462.53 88888.00 2016-08-24 13:43:16.625 237 12670.90 147.70 54462.50 88888.00 2016-08-24 13:43:16.750 237 12670.92 147.70 54462.50 88888.00 2016-08-24 13:43:16.875 237 12670.95 147.68 54462.50 88888.00 2016-08-24 13:43:17.000 237 12670.95 147.70 54462.50 88888.00 2016-08-24 13:43:17.125 237 12670.92 147.70 54462.53 88888.00 2016-08-24 13:43:17.250 237 12670.90 147.68 54462.55 88888.00 2016-08-24 13:43:17.375 237 12670.95 147.68 54462.55 88888.00 2016-08-24 13:43:17.500 237 12670.92 147.68 54462.55 88888.00 2016-08-24 13:43:17.625 237 12670.92 147.65 54462.53 88888.00 2016-08-24 13:43:17.750 237 12671.00 147.68 54462.53 88888.00 2016-08-24 13:43:17.875 237 12671.05 147.70 54462.53 88888.00 2016-08-24 13:43:18.000 237 12671.00 147.70 54462.50 88888.00 2016-08-24 13:43:18.125 237 12670.98 147.68 54462.53 88888.00 2016-08-24 13:43:18.250 237 12671.00 147.68 54462.53 88888.00 2016-08-24 13:43:18.375 237 12670.95 147.65 54462.53 88888.00 2016-08-24 13:43:18.500 237 12670.90 147.65 54462.55 88888.00 2016-08-24 13:43:18.625 237 12670.85 147.65 54462.55 88888.00 2016-08-24 13:43:18.750 237 12670.95 147.65 54462.55 88888.00 2016-08-24 13:43:18.875 237 12671.00 147.68 54462.55 88888.00 2016-08-24 13:43:19.000 237 12670.98 147.68 54462.55 88888.00 2016-08-24 13:43:19.125 237 12670.92 147.65 54462.57 88888.00 2016-08-24 13:43:19.250 237 12670.85 147.62 54462.55 88888.00 2016-08-24 13:43:19.375 237 12670.90 147.65 54462.55 88888.00 2016-08-24 13:43:19.500 237 12670.90 147.68 54462.55 88888.00 2016-08-24 13:43:19.625 237 12670.98 147.65 54462.53 88888.00 2016-08-24 13:43:19.750 237 12670.98 147.65 54462.55 88888.00 2016-08-24 13:43:19.875 237 12670.95 147.68 54462.55 88888.00 2016-08-24 13:43:20.000 237 12670.95 147.70 54462.55 88888.00 2016-08-24 13:43:20.125 237 12670.92 147.68 54462.57 88888.00 2016-08-24 13:43:20.250 237 12670.90 147.68 54462.57 88888.00 2016-08-24 13:43:20.375 237 12671.00 147.70 54462.55 88888.00 2016-08-24 13:43:20.500 237 12671.02 147.70 54462.57 88888.00 2016-08-24 13:43:20.625 237 12670.98 147.68 54462.57 88888.00 2016-08-24 13:43:20.750 237 12670.90 147.68 54462.57 88888.00 2016-08-24 13:43:20.875 237 12670.92 147.68 54462.57 88888.00 2016-08-24 13:43:21.000 237 12670.95 147.65 54462.55 88888.00 2016-08-24 13:43:21.125 237 12670.95 147.68 54462.57 88888.00 2016-08-24 13:43:21.250 237 12670.90 147.65 54462.57 88888.00 2016-08-24 13:43:21.375 237 12670.98 147.68 54462.57 88888.00 2016-08-24 13:43:21.500 237 12670.95 147.70 54462.57 88888.00 2016-08-24 13:43:21.625 237 12670.90 147.72 54462.55 88888.00 2016-08-24 13:43:21.750 237 12670.90 147.70 54462.60 88888.00 2016-08-24 13:43:21.875 237 12670.92 147.70 54462.57 88888.00 2016-08-24 13:43:22.000 237 12670.90 147.65 54462.57 88888.00 2016-08-24 13:43:22.125 237 12670.88 147.68 54462.57 88888.00 2016-08-24 13:43:22.250 237 12670.88 147.68 54462.60 88888.00 2016-08-24 13:43:22.375 237 12670.98 147.70 54462.60 88888.00 2016-08-24 13:43:22.500 237 12671.00 147.70 54462.60 88888.00 2016-08-24 13:43:22.625 237 12670.98 147.68 54462.60 88888.00 2016-08-24 13:43:22.750 237 12671.00 147.70 54462.57 88888.00 2016-08-24 13:43:22.875 237 12670.95 147.70 54462.60 88888.00 2016-08-24 13:43:23.000 237 12670.88 147.70 54462.60 88888.00 2016-08-24 13:43:23.125 237 12670.85 147.70 54462.62 88888.00 2016-08-24 13:43:23.250 237 12670.88 147.70 54462.60 88888.00 2016-08-24 13:43:23.375 237 12670.95 147.72 54462.62 88888.00 2016-08-24 13:43:23.500 237 12670.98 147.70 54462.62 88888.00 2016-08-24 13:43:23.625 237 12671.00 147.68 54462.60 88888.00 2016-08-24 13:43:23.750 237 12671.02 147.65 54462.60 88888.00 2016-08-24 13:43:23.875 237 12671.02 147.68 54462.57 88888.00 2016-08-24 13:43:24.000 237 12671.00 147.70 54462.57 88888.00 2016-08-24 13:43:24.125 237 12670.98 147.72 54462.60 88888.00 2016-08-24 13:43:24.250 237 12671.00 147.70 54462.62 88888.00 2016-08-24 13:43:24.375 237 12671.00 147.70 54462.60 88888.00 2016-08-24 13:43:24.500 237 12670.95 147.72 54462.60 88888.00 2016-08-24 13:43:24.625 237 12670.92 147.72 54462.60 88888.00 2016-08-24 13:43:24.750 237 12670.95 147.70 54462.57 88888.00 2016-08-24 13:43:24.875 237 12670.92 147.70 54462.57 88888.00 2016-08-24 13:43:25.000 237 12670.92 147.70 54462.57 88888.00 2016-08-24 13:43:25.125 237 12670.95 147.72 54462.57 88888.00 2016-08-24 13:43:25.250 237 12670.95 147.70 54462.62 88888.00 2016-08-24 13:43:25.375 237 12670.90 147.70 54462.62 88888.00 2016-08-24 13:43:25.500 237 12670.95 147.68 54462.60 88888.00 2016-08-24 13:43:25.625 237 12671.02 147.72 54462.60 88888.00 2016-08-24 13:43:25.750 237 12671.00 147.70 54462.60 88888.00 2016-08-24 13:43:25.875 237 12671.00 147.70 54462.57 88888.00 2016-08-24 13:43:26.000 237 12670.98 147.70 54462.53 88888.00 2016-08-24 13:43:26.125 237 12671.02 147.72 54462.55 88888.00 2016-08-24 13:43:26.250 237 12670.98 147.70 54462.57 88888.00 2016-08-24 13:43:26.375 237 12670.92 147.70 54462.57 88888.00 2016-08-24 13:43:26.500 237 12670.92 147.70 54462.57 88888.00 2016-08-24 13:43:26.625 237 12670.95 147.72 54462.57 88888.00 2016-08-24 13:43:26.750 237 12670.98 147.72 54462.57 88888.00 2016-08-24 13:43:26.875 237 12671.00 147.70 54462.57 88888.00 2016-08-24 13:43:27.000 237 12670.92 147.68 54462.55 88888.00 2016-08-24 13:43:27.125 237 12670.95 147.68 54462.57 88888.00 2016-08-24 13:43:27.250 237 12670.92 147.68 54462.60 88888.00 2016-08-24 13:43:27.375 237 12670.92 147.72 54462.60 88888.00 2016-08-24 13:43:27.500 237 12670.88 147.72 54462.60 88888.00 2016-08-24 13:43:27.625 237 12670.88 147.70 54462.57 88888.00 2016-08-24 13:43:27.750 237 12670.92 147.72 54462.55 88888.00 2016-08-24 13:43:27.875 237 12670.92 147.75 54462.57 88888.00 2016-08-24 13:43:28.000 237 12670.90 147.72 54462.57 88888.00 2016-08-24 13:43:28.125 237 12670.90 147.70 54462.60 88888.00 2016-08-24 13:43:28.250 237 12670.88 147.72 54462.60 88888.00 2016-08-24 13:43:28.375 237 12670.88 147.75 54462.57 88888.00 2016-08-24 13:43:28.500 237 12670.92 147.72 54462.60 88888.00 2016-08-24 13:43:28.625 237 12670.98 147.72 54462.60 88888.00 2016-08-24 13:43:28.750 237 12671.02 147.70 54462.57 88888.00 2016-08-24 13:43:28.875 237 12671.05 147.72 54462.57 88888.00 2016-08-24 13:43:29.000 237 12671.05 147.72 54462.57 88888.00 2016-08-24 13:43:29.125 237 12670.95 147.72 54462.62 88888.00 2016-08-24 13:43:29.250 237 12671.17 147.53 54462.82 88888.00 2016-08-24 13:43:29.375 237 12671.20 147.53 54462.80 88888.00 2016-08-24 13:43:29.500 237 12671.20 147.53 54462.82 88888.00 2016-08-24 13:43:29.625 237 12671.20 147.53 54462.85 88888.00 2016-08-24 13:43:29.750 237 12671.17 147.53 54462.88 88888.00 2016-08-24 13:43:29.875 237 12671.25 147.50 54462.88 88888.00 2016-08-24 13:43:30.000 237 12671.27 147.50 54462.82 88888.00 2016-08-24 13:43:30.125 237 12671.25 147.53 54462.85 88888.00 2016-08-24 13:43:30.250 237 12670.95 147.72 54462.60 88888.00 2016-08-24 13:43:30.375 237 12670.92 147.75 54462.62 88888.00 2016-08-24 13:43:30.500 237 12670.98 147.72 54462.62 88888.00 2016-08-24 13:43:30.625 237 12671.00 147.70 54462.62 88888.00 2016-08-24 13:43:30.750 237 12671.00 147.70 54462.60 88888.00 2016-08-24 13:43:30.875 237 12671.00 147.70 54462.65 88888.00 2016-08-24 13:43:31.000 237 12671.02 147.72 54462.60 88888.00 2016-08-24 13:43:31.125 237 12670.98 147.72 54462.62 88888.00 2016-08-24 13:43:31.250 237 12670.95 147.68 54462.62 88888.00 2016-08-24 13:43:31.375 237 12670.98 147.72 54462.60 88888.00 2016-08-24 13:43:31.500 237 12670.92 147.75 54462.62 88888.00 2016-08-24 13:43:31.625 237 12670.92 147.75 54462.62 88888.00 2016-08-24 13:43:31.750 237 12670.98 147.70 54462.60 88888.00 2016-08-24 13:43:31.875 237 12671.00 147.72 54462.62 88888.00 2016-08-24 13:43:32.000 237 12670.98 147.72 54462.62 88888.00 2016-08-24 13:43:32.125 237 12670.98 147.72 54462.60 88888.00 2016-08-24 13:43:32.250 237 12670.98 147.72 54462.60 88888.00 2016-08-24 13:43:32.375 237 12671.02 147.72 54462.62 88888.00 2016-08-24 13:43:32.500 237 12671.05 147.75 54462.62 88888.00 2016-08-24 13:43:32.625 237 12671.10 147.75 54462.62 88888.00 2016-08-24 13:43:32.750 237 12671.08 147.75 54462.62 88888.00 2016-08-24 13:43:32.875 237 12671.05 147.78 54462.60 88888.00 2016-08-24 13:43:33.000 237 12671.08 147.75 54462.57 88888.00 2016-08-24 13:43:33.125 237 12671.05 147.70 54462.55 88888.00 2016-08-24 13:43:33.250 237 12671.05 147.70 54462.57 88888.00 2016-08-24 13:43:33.375 237 12671.02 147.72 54462.60 88888.00 2016-08-24 13:43:33.500 237 12671.00 147.72 54462.60 88888.00 2016-08-24 13:43:33.625 237 12671.00 147.72 54462.60 88888.00 2016-08-24 13:43:33.750 237 12670.98 147.70 54462.60 88888.00 2016-08-24 13:43:33.875 237 12670.98 147.70 54462.60 88888.00 2016-08-24 13:43:34.000 237 12671.02 147.70 54462.57 88888.00 2016-08-24 13:43:34.125 237 12671.00 147.75 54462.60 88888.00 2016-08-24 13:43:34.250 237 12671.00 147.75 54462.62 88888.00 2016-08-24 13:43:34.375 237 12671.00 147.78 54462.60 88888.00 2016-08-24 13:43:34.500 237 12671.00 147.78 54462.62 88888.00 2016-08-24 13:43:34.625 237 12670.95 147.80 54462.62 88888.00 2016-08-24 13:43:34.750 237 12670.90 147.78 54462.62 88888.00 2016-08-24 13:43:34.875 237 12670.92 147.72 54462.60 88888.00 2016-08-24 13:43:35.000 237 12671.00 147.75 54462.55 88888.00 2016-08-24 13:43:35.125 237 12671.10 147.78 54462.57 88888.00 2016-08-24 13:43:35.250 237 12671.05 147.78 54462.57 88888.00 2016-08-24 13:43:35.375 237 12671.08 147.75 54462.57 88888.00 2016-08-24 13:43:35.500 237 12671.05 147.78 54462.55 88888.00 2016-08-24 13:43:35.625 237 12671.10 147.78 54462.55 88888.00 2016-08-24 13:43:35.750 237 12671.12 147.75 54462.57 88888.00 2016-08-24 13:43:35.875 237 12671.10 147.75 54462.60 88888.00 2016-08-24 13:43:36.000 237 12671.08 147.75 54462.57 88888.00 2016-08-24 13:43:36.125 237 12671.08 147.78 54462.60 88888.00 2016-08-24 13:43:36.250 237 12671.05 147.78 54462.62 88888.00 2016-08-24 13:43:36.375 237 12671.00 147.78 54462.60 88888.00 2016-08-24 13:43:36.500 237 12671.00 147.75 54462.60 88888.00 2016-08-24 13:43:36.625 237 12671.08 147.78 54462.57 88888.00 2016-08-24 13:43:36.750 237 12671.02 147.78 54462.60 88888.00 2016-08-24 13:43:36.875 237 12671.00 147.80 54462.60 88888.00 2016-08-24 13:43:37.000 237 12670.95 147.78 54462.60 88888.00 2016-08-24 13:43:37.125 237 12671.00 147.78 54462.60 88888.00 2016-08-24 13:43:37.250 237 12671.02 147.75 54462.60 88888.00 2016-08-24 13:43:37.375 237 12671.05 147.78 54462.60 88888.00 2016-08-24 13:43:37.500 237 12670.98 147.82 54462.60 88888.00 2016-08-24 13:43:37.625 237 12670.95 147.78 54462.60 88888.00 2016-08-24 13:43:37.750 237 12670.98 147.78 54462.60 88888.00 2016-08-24 13:43:37.875 237 12671.05 147.78 54462.57 88888.00 2016-08-24 13:43:38.000 237 12671.02 147.78 54462.57 88888.00 2016-08-24 13:43:38.125 237 12671.00 147.78 54462.60 88888.00 2016-08-24 13:43:38.250 237 12671.02 147.78 54462.62 88888.00 2016-08-24 13:43:38.375 237 12671.05 147.78 54462.60 88888.00 2016-08-24 13:43:38.500 237 12671.02 147.75 54462.57 88888.00 2016-08-24 13:43:38.625 237 12671.02 147.75 54462.57 88888.00 2016-08-24 13:43:38.750 237 12671.02 147.75 54462.57 88888.00 2016-08-24 13:43:38.875 237 12671.02 147.72 54462.57 88888.00 2016-08-24 13:43:39.000 237 12671.00 147.75 54462.55 88888.00 2016-08-24 13:43:39.125 237 12671.02 147.78 54462.53 88888.00 2016-08-24 13:43:39.250 237 12671.02 147.80 54462.57 88888.00 2016-08-24 13:43:39.375 237 12671.08 147.82 54462.57 88888.00 2016-08-24 13:43:39.500 237 12671.08 147.85 54462.57 88888.00 2016-08-24 13:43:39.625 237 12671.08 147.80 54462.57 88888.00 2016-08-24 13:43:39.750 237 12671.10 147.80 54462.57 88888.00 2016-08-24 13:43:39.875 237 12671.08 147.75 54462.57 88888.00 2016-08-24 13:43:40.000 237 12671.10 147.75 54462.60 88888.00 2016-08-24 13:43:40.125 237 12671.08 147.78 54462.62 88888.00 2016-08-24 13:43:40.250 237 12670.98 147.78 54462.60 88888.00 2016-08-24 13:43:40.375 237 12670.95 147.78 54462.57 88888.00 2016-08-24 13:43:40.500 237 12671.00 147.78 54462.60 88888.00 2016-08-24 13:43:40.625 237 12671.02 147.78 54462.60 88888.00 2016-08-24 13:43:40.750 237 12671.00 147.80 54462.57 88888.00 2016-08-24 13:43:40.875 237 12670.98 147.80 54462.55 88888.00 2016-08-24 13:43:41.000 237 12670.98 147.78 54462.55 88888.00 2016-08-24 13:43:41.125 237 12671.02 147.75 54462.55 88888.00 2016-08-24 13:43:41.250 237 12671.02 147.78 54462.55 88888.00 2016-08-24 13:43:41.375 237 12671.08 147.78 54462.55 88888.00 2016-08-24 13:43:41.500 237 12671.10 147.78 54462.55 88888.00 2016-08-24 13:43:41.625 237 12671.10 147.78 54462.55 88888.00 2016-08-24 13:43:41.750 237 12671.10 147.75 54462.55 88888.00 2016-08-24 13:43:41.875 237 12671.10 147.78 54462.55 88888.00 2016-08-24 13:43:42.000 237 12671.12 147.78 54462.55 88888.00 2016-08-24 13:43:42.125 237 12671.12 147.78 54462.55 88888.00 2016-08-24 13:43:42.250 237 12671.02 147.75 54462.55 88888.00 2016-08-24 13:43:42.375 237 12670.98 147.78 54462.55 88888.00 2016-08-24 13:43:42.500 237 12671.00 147.78 54462.57 88888.00 2016-08-24 13:43:42.625 237 12671.05 147.78 54462.57 88888.00 2016-08-24 13:43:42.750 237 12671.10 147.75 54462.55 88888.00 2016-08-24 13:43:42.875 237 12671.10 147.78 54462.55 88888.00 2016-08-24 13:43:43.000 237 12671.08 147.78 54462.55 88888.00 2016-08-24 13:43:43.125 237 12671.02 147.78 54462.57 88888.00 2016-08-24 13:43:43.250 237 12670.98 147.75 54462.55 88888.00 2016-08-24 13:43:43.375 237 12671.05 147.78 54462.55 88888.00 2016-08-24 13:43:43.500 237 12671.02 147.75 54462.57 88888.00 2016-08-24 13:43:43.625 237 12671.00 147.75 54462.57 88888.00 2016-08-24 13:43:43.750 237 12671.02 147.78 54462.57 88888.00 2016-08-24 13:43:43.875 237 12671.10 147.78 54462.57 88888.00 2016-08-24 13:43:44.000 237 12671.08 147.78 54462.53 88888.00 2016-08-24 13:43:44.125 237 12670.98 147.75 54462.53 88888.00 2016-08-24 13:43:44.250 237 12671.00 147.75 54462.57 88888.00 2016-08-24 13:43:44.375 237 12671.00 147.80 54462.57 88888.00 2016-08-24 13:43:44.500 237 12671.00 147.78 54462.57 88888.00 2016-08-24 13:43:44.625 237 12671.02 147.75 54462.57 88888.00 2016-08-24 13:43:44.750 237 12671.00 147.75 54462.57 88888.00 2016-08-24 13:43:44.875 237 12670.95 147.78 54462.55 88888.00 2016-08-24 13:43:45.000 237 12670.95 147.75 54462.57 88888.00 2016-08-24 13:43:45.125 237 12670.92 147.75 54462.57 88888.00 2016-08-24 13:43:45.250 237 12670.85 147.72 54462.55 88888.00 2016-08-24 13:43:45.375 237 12670.92 147.75 54462.55 88888.00 2016-08-24 13:43:45.500 237 12671.00 147.75 54462.60 88888.00 2016-08-24 13:43:45.625 237 12671.02 147.80 54462.60 88888.00 2016-08-24 13:43:45.750 237 12671.02 147.78 54462.57 88888.00 2016-08-24 13:43:45.875 237 12671.00 147.75 54462.55 88888.00 2016-08-24 13:43:46.000 237 12670.98 147.75 54462.55 88888.00 2016-08-24 13:43:46.125 237 12671.02 147.78 54462.60 88888.00 2016-08-24 13:43:46.250 237 12671.05 147.78 54462.57 88888.00 2016-08-24 13:43:46.375 237 12671.02 147.75 54462.55 88888.00 2016-08-24 13:43:46.500 237 12671.00 147.72 54462.53 88888.00 2016-08-24 13:43:46.625 237 12671.02 147.75 54462.55 88888.00 2016-08-24 13:43:46.750 237 12671.02 147.78 54462.57 88888.00 2016-08-24 13:43:46.875 237 12671.02 147.75 54462.57 88888.00 2016-08-24 13:43:47.000 237 12671.08 147.72 54462.55 88888.00 2016-08-24 13:43:47.125 237 12671.02 147.75 54462.57 88888.00 2016-08-24 13:43:47.250 237 12670.98 147.70 54462.60 88888.00 2016-08-24 13:43:47.375 237 12670.98 147.68 54462.60 88888.00 2016-08-24 13:43:47.500 237 12670.95 147.70 54462.57 88888.00 2016-08-24 13:43:47.625 237 12670.95 147.70 54462.57 88888.00 2016-08-24 13:43:47.750 237 12670.98 147.72 54462.57 88888.00 2016-08-24 13:43:47.875 237 12671.02 147.70 54462.57 88888.00 2016-08-24 13:43:48.000 237 12671.05 147.70 54462.55 88888.00 2016-08-24 13:43:48.125 237 12671.10 147.70 54462.60 88888.00 2016-08-24 13:43:48.250 237 12671.05 147.65 54462.60 88888.00 2016-08-24 13:43:48.375 237 12671.02 147.68 54462.60 88888.00 2016-08-24 13:43:48.500 237 12671.00 147.70 54462.57 88888.00 2016-08-24 13:43:48.625 237 12671.02 147.68 54462.55 88888.00 2016-08-24 13:43:48.750 237 12671.02 147.68 54462.53 88888.00 2016-08-24 13:43:48.875 237 12670.98 147.68 54462.53 88888.00 2016-08-24 13:43:49.000 237 12670.98 147.68 54462.55 88888.00 2016-08-24 13:43:49.125 237 12671.02 147.68 54462.57 88888.00 2016-08-24 13:43:49.250 237 12670.98 147.65 54462.55 88888.00 2016-08-24 13:43:49.375 237 12670.95 147.62 54462.55 88888.00 2016-08-24 13:43:49.500 237 12670.88 147.65 54462.53 88888.00 2016-08-24 13:43:49.625 237 12670.85 147.65 54462.53 88888.00 2016-08-24 13:43:49.750 237 12670.88 147.62 54462.55 88888.00 2016-08-24 13:43:49.875 237 12670.88 147.62 54462.53 88888.00 2016-08-24 13:43:50.000 237 12670.95 147.62 54462.53 88888.00 2016-08-24 13:43:50.125 237 12670.98 147.62 54462.55 88888.00 2016-08-24 13:43:50.250 237 12670.98 147.60 54462.57 88888.00 2016-08-24 13:43:50.375 237 12670.98 147.60 54462.55 88888.00 2016-08-24 13:43:50.500 237 12670.95 147.62 54462.55 88888.00 2016-08-24 13:43:50.625 237 12670.95 147.60 54462.53 88888.00 2016-08-24 13:43:50.750 237 12670.92 147.57 54462.55 88888.00 2016-08-24 13:43:50.875 237 12671.00 147.53 54462.53 88888.00 2016-08-24 13:43:51.000 237 12670.95 147.53 54462.53 88888.00 2016-08-24 13:43:51.125 237 12670.90 147.53 54462.55 88888.00 2016-08-24 13:43:51.250 237 12670.88 147.53 54462.55 88888.00 2016-08-24 13:43:51.375 237 12670.90 147.53 54462.55 88888.00 2016-08-24 13:43:51.500 237 12670.95 147.50 54462.55 88888.00 2016-08-24 13:43:51.625 237 12670.98 147.47 54462.53 88888.00 2016-08-24 13:43:51.750 237 12670.98 147.47 54462.53 88888.00 2016-08-24 13:43:51.875 237 12671.02 147.45 54462.55 88888.00 2016-08-24 13:43:52.000 237 12671.00 147.45 54462.53 88888.00 2016-08-24 13:43:52.125 237 12670.92 147.47 54462.53 88888.00 2016-08-24 13:43:52.250 237 12670.88 147.45 54462.53 88888.00 2016-08-24 13:43:52.375 237 12670.92 147.45 54462.55 88888.00 2016-08-24 13:43:52.500 237 12670.92 147.45 54462.55 88888.00 2016-08-24 13:43:52.625 237 12670.88 147.45 54462.53 88888.00 2016-08-24 13:43:52.750 237 12670.90 147.43 54462.53 88888.00 2016-08-24 13:43:52.875 237 12670.92 147.40 54462.53 88888.00 2016-08-24 13:43:53.000 237 12670.92 147.40 54462.53 88888.00 2016-08-24 13:43:53.125 237 12670.90 147.38 54462.55 88888.00 2016-08-24 13:43:53.250 237 12670.88 147.35 54462.55 88888.00 2016-08-24 13:43:53.375 237 12670.92 147.38 54462.53 88888.00 2016-08-24 13:43:53.500 237 12670.92 147.38 54462.53 88888.00 2016-08-24 13:43:53.625 237 12670.98 147.38 54462.50 88888.00 2016-08-24 13:43:53.750 237 12670.92 147.35 54462.53 88888.00 2016-08-24 13:43:53.875 237 12670.88 147.35 54462.55 88888.00 2016-08-24 13:43:54.000 237 12670.83 147.32 54462.55 88888.00 2016-08-24 13:43:54.125 237 12670.85 147.32 54462.57 88888.00 2016-08-24 13:43:54.250 237 12670.83 147.32 54462.55 88888.00 2016-08-24 13:43:54.375 237 12670.88 147.32 54462.55 88888.00 2016-08-24 13:43:54.500 237 12670.92 147.32 54462.53 88888.00 2016-08-24 13:43:54.625 237 12670.92 147.32 54462.55 88888.00 2016-08-24 13:43:54.750 237 12670.90 147.30 54462.57 88888.00 2016-08-24 13:43:54.875 237 12670.88 147.32 54462.60 88888.00 2016-08-24 13:43:55.000 237 12670.85 147.32 54462.60 88888.00 2016-08-24 13:43:55.125 237 12670.83 147.32 54462.57 88888.00 2016-08-24 13:43:55.250 237 12670.83 147.30 54462.57 88888.00 2016-08-24 13:43:55.375 237 12670.77 147.28 54462.55 88888.00 2016-08-24 13:43:55.500 237 12670.77 147.28 54462.55 88888.00 2016-08-24 13:43:55.625 237 12670.77 147.30 54462.55 88888.00 2016-08-24 13:43:55.750 237 12670.83 147.30 54462.55 88888.00 2016-08-24 13:43:55.875 237 12670.83 147.28 54462.55 88888.00 2016-08-24 13:43:56.000 237 12670.80 147.28 54462.53 88888.00 2016-08-24 13:43:56.125 237 12670.77 147.25 54462.53 88888.00 2016-08-24 13:43:56.250 237 12670.77 147.25 54462.55 88888.00 2016-08-24 13:43:56.375 237 12670.80 147.22 54462.55 88888.00 2016-08-24 13:43:56.500 237 12670.75 147.25 54462.57 88888.00 2016-08-24 13:43:56.625 237 12670.77 147.25 54462.60 88888.00 2016-08-24 13:43:56.750 237 12670.80 147.28 54462.57 88888.00 2016-08-24 13:43:56.875 237 12670.75 147.25 54462.57 88888.00 2016-08-24 13:43:57.000 237 12670.75 147.22 54462.53 88888.00 2016-08-24 13:43:57.125 237 12670.75 147.22 54462.55 88888.00 2016-08-24 13:43:57.250 237 12670.73 147.22 54462.55 88888.00 2016-08-24 13:43:57.375 237 12670.70 147.22 54462.53 88888.00 2016-08-24 13:43:57.500 237 12670.67 147.22 54462.55 88888.00 2016-08-24 13:43:57.625 237 12670.67 147.20 54462.55 88888.00 2016-08-24 13:43:57.750 237 12670.70 147.20 54462.55 88888.00 2016-08-24 13:43:57.875 237 12670.67 147.20 54462.55 88888.00 2016-08-24 13:43:58.000 237 12670.65 147.18 54462.53 88888.00 2016-08-24 13:43:58.125 237 12670.67 147.18 54462.53 88888.00 2016-08-24 13:43:58.250 237 12670.67 147.18 54462.53 88888.00 2016-08-24 13:43:58.375 237 12670.70 147.18 54462.53 88888.00 2016-08-24 13:43:58.500 237 12670.75 147.18 54462.50 88888.00 2016-08-24 13:43:58.625 237 12670.77 147.20 54462.53 88888.00 2016-08-24 13:43:58.750 237 12670.77 147.20 54462.55 88888.00 2016-08-24 13:43:58.875 237 12670.75 147.18 54462.53 88888.00 2016-08-24 13:43:59.000 237 12670.75 147.18 54462.53 88888.00 2016-08-24 13:43:59.125 237 12670.75 147.15 54462.53 88888.00 2016-08-24 13:43:59.250 237 12670.80 147.15 54462.53 88888.00 2016-08-24 13:43:59.375 237 12670.83 147.18 54462.53 88888.00 2016-08-24 13:43:59.500 237 12670.77 147.18 54462.53 88888.00 2016-08-24 13:43:59.625 237 12670.73 147.18 54462.53 88888.00 2016-08-24 13:43:59.750 237 12670.75 147.18 54462.55 88888.00 2016-08-24 13:43:59.875 237 12670.75 147.18 54462.53 88888.00 2016-08-24 13:44:00.000 237 12670.75 147.18 54462.53 88888.00 2016-08-24 13:44:00.125 237 12670.70 147.18 54462.53 88888.00 2016-08-24 13:44:00.250 237 12670.73 147.12 54462.53 88888.00 2016-08-24 13:44:00.375 237 12670.75 147.15 54462.53 88888.00 2016-08-24 13:44:00.500 237 12670.75 147.18 54462.53 88888.00 2016-08-24 13:44:00.625 237 12670.73 147.15 54462.53 88888.00 2016-08-24 13:44:00.750 237 12670.67 147.18 54462.50 88888.00 2016-08-24 13:44:00.875 237 12670.62 147.18 54462.53 88888.00 2016-08-24 13:44:01.000 237 12670.65 147.15 54462.53 88888.00 2016-08-24 13:44:01.125 237 12670.65 147.15 54462.55 88888.00 2016-08-24 13:44:01.250 237 12670.60 147.10 54462.53 88888.00 2016-08-24 13:44:01.375 237 12670.62 147.12 54462.53 88888.00 2016-08-24 13:44:01.500 237 12670.62 147.12 54462.53 88888.00 2016-08-24 13:44:01.625 237 12670.65 147.10 54462.55 88888.00 2016-08-24 13:44:01.750 237 12670.67 147.12 54462.53 88888.00 2016-08-24 13:44:01.875 237 12670.62 147.12 54462.53 88888.00 2016-08-24 13:44:02.000 237 12670.62 147.10 54462.53 88888.00 2016-08-24 13:44:02.125 237 12670.65 147.05 54462.53 88888.00 2016-08-24 13:44:02.250 237 12670.58 147.03 54462.53 88888.00 2016-08-24 13:44:02.375 237 12670.58 147.05 54462.53 88888.00 2016-08-24 13:44:02.500 237 12670.58 147.07 54462.53 88888.00 2016-08-24 13:44:02.625 237 12670.58 147.10 54462.53 88888.00 2016-08-24 13:44:02.750 237 12670.58 147.05 54462.55 88888.00 2016-08-24 13:44:02.875 237 12670.58 147.05 54462.55 88888.00 2016-08-24 13:44:03.000 237 12670.58 147.07 54462.57 88888.00 2016-08-24 13:44:03.125 237 12670.55 147.05 54462.60 88888.00 2016-08-24 13:44:03.250 237 12670.52 147.03 54462.60 88888.00 2016-08-24 13:44:03.375 237 12670.52 147.00 54462.57 88888.00 2016-08-24 13:44:03.500 237 12670.45 146.95 54462.55 88888.00 2016-08-24 13:44:03.625 237 12670.48 146.95 54462.53 88888.00 2016-08-24 13:44:03.750 237 12670.55 146.95 54462.55 88888.00 2016-08-24 13:44:03.875 237 12670.58 146.97 54462.55 88888.00 2016-08-24 13:44:04.000 237 12670.58 146.95 54462.55 88888.00 2016-08-24 13:44:04.125 237 12670.58 146.97 54462.55 88888.00 2016-08-24 13:44:04.250 237 12670.55 146.95 54462.55 88888.00 2016-08-24 13:44:04.375 237 12670.58 146.95 54462.57 88888.00 2016-08-24 13:44:04.500 237 12670.65 146.93 54462.53 88888.00 2016-08-24 13:44:04.625 237 12670.70 146.93 54462.55 88888.00 2016-08-24 13:44:04.750 237 12670.62 146.95 54462.55 88888.00 2016-08-24 13:44:04.875 237 12670.60 146.90 54462.55 88888.00 2016-08-24 13:44:05.000 237 12670.62 146.90 54462.55 88888.00 2016-08-24 13:44:05.125 237 12670.62 146.90 54462.55 88888.00 2016-08-24 13:44:05.250 237 12670.67 146.90 54462.55 88888.00 2016-08-24 13:44:05.375 237 12670.70 146.90 54462.55 88888.00 2016-08-24 13:44:05.500 237 12670.70 146.90 54462.57 88888.00 2016-08-24 13:44:05.625 237 12670.62 146.85 54462.55 88888.00 2016-08-24 13:44:05.750 237 12670.65 146.88 54462.55 88888.00 2016-08-24 13:44:05.875 237 12670.67 146.90 54462.57 88888.00 2016-08-24 13:44:06.000 237 12670.65 146.88 54462.55 88888.00 2016-08-24 13:44:06.125 237 12670.65 146.88 54462.53 88888.00 2016-08-24 13:44:06.250 237 12670.65 146.85 54462.53 88888.00 2016-08-24 13:44:06.375 237 12670.62 146.82 54462.50 88888.00 2016-08-24 13:44:06.500 237 12670.60 146.80 54462.50 88888.00 2016-08-24 13:44:06.625 237 12670.55 146.80 54462.53 88888.00 2016-08-24 13:44:06.750 237 12670.62 146.85 54462.55 88888.00 2016-08-24 13:44:06.875 237 12670.67 146.88 54462.55 88888.00 2016-08-24 13:44:07.000 237 12670.60 146.82 54462.57 88888.00 2016-08-24 13:44:07.125 237 12670.50 146.80 54462.57 88888.00 2016-08-24 13:44:07.250 237 12670.50 146.80 54462.55 88888.00 2016-08-24 13:44:07.375 237 12670.52 146.85 54462.55 88888.00 2016-08-24 13:44:07.500 237 12670.55 146.85 54462.53 88888.00 2016-08-24 13:44:07.625 237 12670.55 146.85 54462.53 88888.00 2016-08-24 13:44:07.750 237 12670.52 146.82 54462.55 88888.00 2016-08-24 13:44:07.875 237 12670.45 146.82 54462.55 88888.00 2016-08-24 13:44:08.000 237 12670.40 146.80 54462.55 88888.00 2016-08-24 13:44:08.125 237 12670.38 146.82 54462.55 88888.00 2016-08-24 13:44:08.250 237 12670.45 146.80 54462.57 88888.00 2016-08-24 13:44:08.375 237 12670.48 146.82 54462.57 88888.00 2016-08-24 13:44:08.500 237 12670.52 146.80 54462.57 88888.00 2016-08-24 13:44:08.625 237 12670.45 146.78 54462.55 88888.00 2016-08-24 13:44:08.750 237 12670.42 146.75 54462.57 88888.00 2016-08-24 13:44:08.875 237 12670.40 146.78 54462.55 88888.00 2016-08-24 13:44:09.000 237 12670.40 146.78 54462.55 88888.00 2016-08-24 13:44:09.125 237 12670.38 146.75 54462.55 88888.00 2016-08-24 13:44:09.250 237 12670.30 146.75 54462.55 88888.00 2016-08-24 13:44:09.375 237 12670.33 146.75 54462.55 88888.00 2016-08-24 13:44:09.500 237 12670.35 146.75 54462.53 88888.00 2016-08-24 13:44:09.625 237 12670.35 146.75 54462.55 88888.00 2016-08-24 13:44:09.750 237 12670.35 146.72 54462.57 88888.00 2016-08-24 13:44:09.875 237 12670.33 146.70 54462.55 88888.00 2016-08-24 13:44:10.000 237 12670.35 146.70 54462.53 88888.00 2016-08-24 13:44:10.125 237 12670.38 146.72 54462.57 88888.00 2016-08-24 13:44:10.250 237 12670.35 146.70 54462.57 88888.00 2016-08-24 13:44:10.375 237 12670.30 146.68 54462.57 88888.00 2016-08-24 13:44:10.500 237 12670.25 146.70 54462.60 88888.00 2016-08-24 13:44:10.625 237 12670.25 146.70 54462.55 88888.00 2016-08-24 13:44:10.750 237 12670.27 146.68 54462.55 88888.00 2016-08-24 13:44:10.875 237 12670.27 146.68 54462.55 88888.00 2016-08-24 13:44:11.000 237 12670.30 146.65 54462.55 88888.00 2016-08-24 13:44:11.125 237 12670.33 146.65 54462.57 88888.00 2016-08-24 13:44:11.250 237 12670.35 146.62 54462.60 88888.00 2016-08-24 13:44:11.375 237 12670.35 146.68 54462.60 88888.00 2016-08-24 13:44:11.500 237 12670.33 146.65 54462.57 88888.00 2016-08-24 13:44:11.625 237 12670.33 146.62 54462.60 88888.00 2016-08-24 13:44:11.750 237 12670.33 146.65 54462.60 88888.00 2016-08-24 13:44:11.875 237 12670.30 146.65 54462.60 88888.00 2016-08-24 13:44:12.000 237 12670.25 146.65 54462.57 88888.00 2016-08-24 13:44:12.125 237 12670.25 146.68 54462.57 88888.00 2016-08-24 13:44:12.250 237 12670.27 146.62 54462.57 88888.00 2016-08-24 13:44:12.375 237 12670.38 146.60 54462.57 88888.00 2016-08-24 13:44:12.500 237 12670.35 146.57 54462.57 88888.00 2016-08-24 13:44:12.625 237 12670.23 146.57 54462.57 88888.00 2016-08-24 13:44:12.750 237 12670.23 146.57 54462.57 88888.00 2016-08-24 13:44:12.875 237 12670.23 146.57 54462.60 88888.00 2016-08-24 13:44:13.000 237 12670.23 146.55 54462.60 88888.00 2016-08-24 13:44:13.125 237 12670.20 146.55 54462.60 88888.00 2016-08-24 13:44:13.250 237 12670.20 146.57 54462.57 88888.00 2016-08-24 13:44:13.375 237 12670.25 146.55 54462.57 88888.00 2016-08-24 13:44:13.500 237 12670.25 146.57 54462.55 88888.00 2016-08-24 13:44:13.625 237 12670.27 146.57 54462.53 88888.00 2016-08-24 13:44:13.750 237 12670.25 146.55 54462.53 88888.00 2016-08-24 13:44:13.875 237 12670.25 146.55 54462.55 88888.00 2016-08-24 13:44:14.000 237 12670.23 146.55 54462.55 88888.00 2016-08-24 13:44:14.125 237 12670.25 146.55 54462.57 88888.00 2016-08-24 13:44:14.250 237 12670.25 146.55 54462.57 88888.00 2016-08-24 13:44:14.375 237 12670.25 146.55 54462.55 88888.00 2016-08-24 13:44:14.500 237 12670.17 146.55 54462.55 88888.00 2016-08-24 13:44:14.625 237 12670.20 146.55 54462.53 88888.00 2016-08-24 13:44:14.750 237 12670.20 146.53 54462.50 88888.00 2016-08-24 13:44:14.875 237 12670.23 146.53 54462.53 88888.00 2016-08-24 13:44:15.000 237 12670.20 146.53 54462.53 88888.00 2016-08-24 13:44:15.125 237 12670.17 146.53 54462.53 88888.00 2016-08-24 13:44:15.250 237 12670.12 146.53 54462.55 88888.00 2016-08-24 13:44:15.375 237 12670.12 146.50 54462.55 88888.00 2016-08-24 13:44:15.500 237 12670.12 146.55 54462.53 88888.00 2016-08-24 13:44:15.625 237 12670.10 146.53 54462.55 88888.00 2016-08-24 13:44:15.750 237 12670.05 146.50 54462.55 88888.00 2016-08-24 13:44:15.875 237 12670.08 146.50 54462.55 88888.00 2016-08-24 13:44:16.000 237 12670.10 146.50 54462.55 88888.00 2016-08-24 13:44:16.125 237 12670.10 146.50 54462.55 88888.00 2016-08-24 13:44:16.250 237 12670.12 146.47 54462.57 88888.00 2016-08-24 13:44:16.375 237 12670.10 146.45 54462.53 88888.00 2016-08-24 13:44:16.500 237 12670.08 146.45 54462.55 88888.00 2016-08-24 13:44:16.625 237 12670.08 146.45 54462.55 88888.00 2016-08-24 13:44:16.750 237 12670.12 146.45 54462.55 88888.00 2016-08-24 13:44:16.875 237 12670.08 146.45 54462.53 88888.00 2016-08-24 13:44:17.000 237 12670.02 146.43 54462.53 88888.00 2016-08-24 13:44:17.125 237 12670.08 146.45 54462.53 88888.00 2016-08-24 13:44:17.250 237 12670.02 146.45 54462.53 88888.00 2016-08-24 13:44:17.375 237 12670.05 146.45 54462.53 88888.00 2016-08-24 13:44:17.500 237 12670.10 146.43 54462.53 88888.00 2016-08-24 13:44:17.625 237 12670.08 146.45 54462.55 88888.00 2016-08-24 13:44:17.750 237 12670.08 146.47 54462.53 88888.00 2016-08-24 13:44:17.875 237 12670.10 146.47 54462.53 88888.00 2016-08-24 13:44:18.000 237 12670.05 146.45 54462.50 88888.00 2016-08-24 13:44:18.125 237 12670.02 146.43 54462.50 88888.00 2016-08-24 13:44:18.250 237 12670.02 146.43 54462.50 88888.00 2016-08-24 13:44:18.375 237 12670.08 146.40 54462.47 88888.00 2016-08-24 13:44:18.500 237 12670.10 146.43 54462.50 88888.00 2016-08-24 13:44:18.625 237 12670.10 146.43 54462.53 88888.00 2016-08-24 13:44:18.750 237 12670.12 146.43 54462.55 88888.00 2016-08-24 13:44:18.875 237 12670.12 146.43 54462.53 88888.00 2016-08-24 13:44:19.000 237 12670.08 146.43 54462.53 88888.00 2016-08-24 13:44:19.125 237 12670.05 146.40 54462.55 88888.00 2016-08-24 13:44:19.250 237 12670.08 146.43 54462.55 88888.00 2016-08-24 13:44:19.375 237 12670.08 146.43 54462.55 88888.00 2016-08-24 13:44:19.500 237 12670.12 146.43 54462.55 88888.00 2016-08-24 13:44:19.625 237 12670.08 146.40 54462.55 88888.00 2016-08-24 13:44:19.750 237 12670.05 146.40 54462.55 88888.00 2016-08-24 13:44:19.875 237 12670.00 146.40 54462.55 88888.00 2016-08-24 13:44:20.000 237 12670.00 146.35 54462.55 88888.00 2016-08-24 13:44:20.125 237 12670.05 146.35 54462.53 88888.00 2016-08-24 13:44:20.250 237 12670.08 146.32 54462.50 88888.00 2016-08-24 13:44:20.375 237 12670.08 146.35 54462.53 88888.00 2016-08-24 13:44:20.500 237 12670.08 146.35 54462.53 88888.00 2016-08-24 13:44:20.625 237 12670.10 146.38 54462.53 88888.00 2016-08-24 13:44:20.750 237 12670.08 146.35 54462.55 88888.00 2016-08-24 13:44:20.875 237 12670.08 146.35 54462.53 88888.00 2016-08-24 13:44:21.000 237 12670.08 146.35 54462.50 88888.00 2016-08-24 13:44:21.125 237 12670.00 146.32 54462.53 88888.00 2016-08-24 13:44:21.250 237 12669.98 146.30 54462.53 88888.00 2016-08-24 13:44:21.375 237 12669.98 146.32 54462.53 88888.00 2016-08-24 13:44:21.500 237 12669.95 146.32 54462.50 88888.00 2016-08-24 13:44:21.625 237 12669.98 146.35 54462.50 88888.00 2016-08-24 13:44:21.750 237 12669.98 146.32 54462.55 88888.00 2016-08-24 13:44:21.875 237 12669.95 146.30 54462.50 88888.00 2016-08-24 13:44:22.000 237 12669.92 146.28 54462.45 88888.00 2016-08-24 13:44:22.125 237 12669.95 146.30 54462.47 88888.00 2016-08-24 13:44:22.250 237 12669.95 146.30 54462.47 88888.00 2016-08-24 13:44:22.375 237 12670.00 146.30 54462.47 88888.00 2016-08-24 13:44:22.500 237 12669.98 146.28 54462.47 88888.00 2016-08-24 13:44:22.625 237 12670.02 146.25 54462.47 88888.00 2016-08-24 13:44:22.750 237 12670.08 146.28 54462.47 88888.00 2016-08-24 13:44:22.875 237 12670.02 146.28 54462.47 88888.00 2016-08-24 13:44:23.000 237 12670.00 146.30 54462.45 88888.00 2016-08-24 13:44:23.125 237 12669.98 146.30 54462.45 88888.00 2016-08-24 13:44:23.250 237 12669.98 146.28 54462.50 88888.00 2016-08-24 13:44:23.375 237 12669.98 146.28 54462.47 88888.00 2016-08-24 13:44:23.500 237 12670.00 146.28 54462.45 88888.00 2016-08-24 13:44:23.625 237 12669.98 146.28 54462.43 88888.00 2016-08-24 13:44:23.750 237 12670.00 146.25 54462.43 88888.00 2016-08-24 13:44:23.875 237 12670.00 146.28 54462.45 88888.00 2016-08-24 13:44:24.000 237 12670.00 146.30 54462.45 88888.00 2016-08-24 13:44:24.125 237 12670.05 146.28 54462.45 88888.00 2016-08-24 13:44:24.250 237 12670.00 146.25 54462.43 88888.00 2016-08-24 13:44:24.375 237 12669.98 146.25 54462.43 88888.00 2016-08-24 13:44:24.500 237 12669.95 146.28 54462.43 88888.00 2016-08-24 13:44:24.625 237 12669.92 146.28 54462.45 88888.00 2016-08-24 13:44:24.750 237 12669.92 146.28 54462.45 88888.00 2016-08-24 13:44:24.875 237 12669.92 146.25 54462.43 88888.00 2016-08-24 13:44:25.000 237 12669.88 146.25 54462.43 88888.00 2016-08-24 13:44:25.125 237 12669.80 146.25 54462.43 88888.00 2016-08-24 13:44:25.250 237 12669.88 146.25 54462.45 88888.00 2016-08-24 13:44:25.375 237 12669.95 146.25 54462.43 88888.00 2016-08-24 13:44:25.500 237 12670.00 146.25 54462.43 88888.00 2016-08-24 13:44:25.625 237 12670.08 146.22 54462.40 88888.00 2016-08-24 13:44:25.750 237 12670.08 146.22 54462.43 88888.00 2016-08-24 13:44:25.875 237 12670.02 146.20 54462.43 88888.00 2016-08-24 13:44:26.000 237 12670.05 146.20 54462.40 88888.00 2016-08-24 13:44:26.125 237 12670.08 146.22 54462.43 88888.00 2016-08-24 13:44:26.250 237 12670.00 146.18 54462.40 88888.00 2016-08-24 13:44:26.375 237 12669.92 146.20 54462.38 88888.00 2016-08-24 13:44:26.500 237 12669.95 146.22 54462.40 88888.00 2016-08-24 13:44:26.625 237 12669.98 146.22 54462.40 88888.00 2016-08-24 13:44:26.750 237 12669.98 146.22 54462.43 88888.00 2016-08-24 13:44:26.875 237 12669.95 146.22 54462.43 88888.00 2016-08-24 13:44:27.000 237 12669.92 146.22 54462.40 88888.00 2016-08-24 13:44:27.125 237 12669.90 146.22 54462.40 88888.00 2016-08-24 13:44:27.250 237 12669.90 146.18 54462.40 88888.00 2016-08-24 13:44:27.375 237 12669.98 146.20 54462.40 88888.00 2016-08-24 13:44:27.500 237 12670.02 146.20 54462.40 88888.00 2016-08-24 13:44:27.625 237 12669.98 146.22 54462.43 88888.00 2016-08-24 13:44:27.750 237 12669.98 146.20 54462.40 88888.00 2016-08-24 13:44:27.875 237 12670.02 146.20 54462.40 88888.00 2016-08-24 13:44:28.000 237 12670.05 146.18 54462.38 88888.00 2016-08-24 13:44:28.125 237 12670.00 146.18 54462.40 88888.00 2016-08-24 13:44:28.250 237 12670.00 146.18 54462.43 88888.00 2016-08-24 13:44:28.375 237 12670.05 146.18 54462.43 88888.00 2016-08-24 13:44:28.500 237 12670.00 146.20 54462.43 88888.00 2016-08-24 13:44:28.625 237 12669.95 146.18 54462.40 88888.00 2016-08-24 13:44:28.750 237 12670.00 146.15 54462.38 88888.00 2016-08-24 13:44:28.875 237 12669.98 146.12 54462.38 88888.00 2016-08-24 13:44:29.000 237 12669.90 146.10 54462.32 88888.00 2016-08-24 13:44:29.125 237 12669.90 146.10 54462.32 88888.00 2016-08-24 13:44:29.250 237 12669.98 146.12 54462.38 88888.00 2016-08-24 13:44:29.375 237 12670.02 146.15 54462.40 88888.00 2016-08-24 13:44:29.500 237 12670.05 146.18 54462.38 88888.00 2016-08-24 13:44:29.625 237 12670.08 146.15 54462.38 88888.00 2016-08-24 13:44:29.750 237 12670.02 146.12 54462.35 88888.00 2016-08-24 13:44:29.875 237 12670.00 146.12 54462.35 88888.00 2016-08-24 13:44:30.000 237 12670.02 146.12 54462.35 88888.00 2016-08-24 13:44:30.125 237 12669.98 146.12 54462.38 88888.00 2016-08-24 13:44:30.250 237 12669.92 146.10 54462.35 88888.00 2016-08-24 13:44:30.375 237 12669.95 146.07 54462.35 88888.00 2016-08-24 13:44:30.500 237 12669.98 146.05 54462.32 88888.00 2016-08-24 13:44:30.625 237 12670.02 146.05 54462.35 88888.00 2016-08-24 13:44:30.750 237 12670.02 146.10 54462.35 88888.00 2016-08-24 13:44:30.875 237 12670.02 146.07 54462.38 88888.00 2016-08-24 13:44:31.000 237 12670.05 146.07 54462.35 88888.00 2016-08-24 13:44:31.125 237 12670.10 146.07 54462.35 88888.00 2016-08-24 13:44:31.250 237 12670.12 146.05 54462.35 88888.00 2016-08-24 13:44:31.375 237 12670.12 146.05 54462.35 88888.00 2016-08-24 13:44:31.500 237 12669.98 146.07 54462.35 88888.00 2016-08-24 13:44:31.625 237 12669.95 146.10 54462.35 88888.00 2016-08-24 13:44:31.750 237 12669.98 146.07 54462.35 88888.00 2016-08-24 13:44:31.875 237 12670.00 146.03 54462.30 88888.00 2016-08-24 13:44:32.000 237 12669.98 146.03 54462.32 88888.00 2016-08-24 13:44:32.125 237 12669.95 146.03 54462.35 88888.00 2016-08-24 13:44:32.250 237 12669.95 146.05 54462.32 88888.00 2016-08-24 13:44:32.375 237 12669.95 146.05 54462.30 88888.00 2016-08-24 13:44:32.500 237 12669.98 146.05 54462.32 88888.00 2016-08-24 13:44:32.625 237 12670.00 146.05 54462.35 88888.00 2016-08-24 13:44:32.750 237 12670.00 146.03 54462.32 88888.00 2016-08-24 13:44:32.875 237 12669.98 146.00 54462.30 88888.00 2016-08-24 13:44:33.000 237 12669.98 146.00 54462.30 88888.00 2016-08-24 13:44:33.125 237 12670.00 145.97 54462.32 88888.00 2016-08-24 13:44:33.250 237 12669.92 145.97 54462.32 88888.00 2016-08-24 13:44:33.375 237 12669.98 146.03 54462.32 88888.00 2016-08-24 13:44:33.500 237 12670.02 146.03 54462.35 88888.00 2016-08-24 13:44:33.625 237 12670.00 146.00 54462.35 88888.00 2016-08-24 13:44:33.750 237 12669.95 146.00 54462.32 88888.00 2016-08-24 13:44:33.875 237 12669.92 145.97 54462.30 88888.00 2016-08-24 13:44:34.000 237 12669.98 145.97 54462.30 88888.00 2016-08-24 13:44:34.125 237 12670.00 145.97 54462.32 88888.00 2016-08-24 13:44:34.250 237 12670.02 145.97 54462.30 88888.00 2016-08-24 13:44:34.375 237 12670.05 146.00 54462.30 88888.00 2016-08-24 13:44:34.500 237 12670.05 145.97 54462.30 88888.00 2016-08-24 13:44:34.625 237 12670.00 145.97 54462.30 88888.00 2016-08-24 13:44:34.750 237 12670.05 146.00 54462.30 88888.00 2016-08-24 13:44:34.875 237 12670.08 145.97 54462.32 88888.00 2016-08-24 13:44:35.000 237 12670.05 146.00 54462.30 88888.00 2016-08-24 13:44:35.125 237 12670.00 145.97 54462.32 88888.00 2016-08-24 13:44:35.250 237 12669.95 145.93 54462.30 88888.00 2016-08-24 13:44:35.375 237 12670.00 145.93 54462.30 88888.00 2016-08-24 13:44:35.500 237 12669.95 145.95 54462.32 88888.00 2016-08-24 13:44:35.625 237 12669.98 145.97 54462.30 88888.00 2016-08-24 13:44:35.750 237 12670.00 145.97 54462.28 88888.00 2016-08-24 13:44:35.875 237 12670.00 145.93 54462.28 88888.00 2016-08-24 13:44:36.000 237 12670.00 145.93 54462.25 88888.00 2016-08-24 13:44:36.125 237 12670.00 145.93 54462.25 88888.00 2016-08-24 13:44:36.250 237 12670.02 145.93 54462.28 88888.00 2016-08-24 13:44:36.375 237 12669.98 145.93 54462.28 88888.00 2016-08-24 13:44:36.500 237 12669.98 145.93 54462.28 88888.00 2016-08-24 13:44:36.625 237 12669.98 145.90 54462.25 88888.00 2016-08-24 13:44:36.750 237 12670.00 145.93 54462.25 88888.00 2016-08-24 13:44:36.875 237 12669.98 145.93 54462.22 88888.00 2016-08-24 13:44:37.000 237 12669.95 145.95 54462.20 88888.00 2016-08-24 13:44:37.125 237 12670.02 145.97 54462.22 88888.00 2016-08-24 13:44:37.250 237 12670.05 145.95 54462.20 88888.00 2016-08-24 13:44:37.375 237 12670.08 145.97 54462.20 88888.00 2016-08-24 13:44:37.500 237 12670.02 145.95 54462.20 88888.00 2016-08-24 13:44:37.625 237 12669.95 146.00 54462.20 88888.00 2016-08-24 13:44:37.750 237 12670.00 145.97 54462.20 88888.00 2016-08-24 13:44:37.875 237 12669.98 145.97 54462.20 88888.00 2016-08-24 13:44:38.000 237 12669.98 145.97 54462.20 88888.00 2016-08-24 13:44:38.125 237 12670.00 145.97 54462.18 88888.00 2016-08-24 13:44:38.250 237 12670.00 145.97 54462.18 88888.00 2016-08-24 13:44:38.375 237 12669.98 145.97 54462.18 88888.00 2016-08-24 13:44:38.500 237 12669.98 145.97 54462.18 88888.00 2016-08-24 13:44:38.625 237 12669.98 145.95 54462.20 88888.00 2016-08-24 13:44:38.750 237 12669.95 145.93 54462.20 88888.00 2016-08-24 13:44:38.875 237 12669.90 145.95 54462.20 88888.00 2016-08-24 13:44:39.000 237 12669.90 145.93 54462.18 88888.00 2016-08-24 13:44:39.125 237 12669.92 145.93 54462.18 88888.00 2016-08-24 13:44:39.250 237 12669.90 145.90 54462.20 88888.00 2016-08-24 13:44:39.375 237 12669.92 145.93 54462.20 88888.00 2016-08-24 13:44:39.500 237 12669.92 145.93 54462.20 88888.00 2016-08-24 13:44:39.625 237 12669.90 145.93 54462.25 88888.00 2016-08-24 13:44:39.750 237 12669.90 145.90 54462.25 88888.00 2016-08-24 13:44:39.875 237 12669.92 145.88 54462.22 88888.00 2016-08-24 13:44:40.000 237 12669.92 145.88 54462.20 88888.00 2016-08-24 13:44:40.125 237 12669.90 145.90 54462.20 88888.00 2016-08-24 13:44:40.250 237 12669.88 145.85 54462.18 88888.00 2016-08-24 13:44:40.375 237 12669.85 145.80 54462.18 88888.00 2016-08-24 13:44:40.500 237 12669.80 145.82 54462.20 88888.00 2016-08-24 13:44:40.625 237 12669.80 145.85 54462.22 88888.00 2016-08-24 13:44:40.750 237 12669.85 145.88 54462.22 88888.00 2016-08-24 13:44:40.875 237 12669.88 145.88 54462.22 88888.00 2016-08-24 13:44:41.000 237 12669.92 145.85 54462.22 88888.00 2016-08-24 13:44:41.125 237 12670.00 145.85 54462.20 88888.00 2016-08-24 13:44:41.250 237 12669.98 145.82 54462.22 88888.00 2016-08-24 13:44:41.375 237 12669.92 145.80 54462.22 88888.00 2016-08-24 13:44:41.500 237 12669.90 145.80 54462.20 88888.00 2016-08-24 13:44:41.625 237 12669.85 145.82 54462.18 88888.00 2016-08-24 13:44:41.750 237 12669.88 145.80 54462.22 88888.00 2016-08-24 13:44:41.875 237 12669.92 145.80 54462.25 88888.00 2016-08-24 13:44:42.000 237 12669.98 145.80 54462.25 88888.00 2016-08-24 13:44:42.125 237 12669.98 145.80 54462.22 88888.00 2016-08-24 13:44:42.250 237 12669.95 145.75 54462.20 88888.00 2016-08-24 13:44:42.375 237 12669.92 145.78 54462.20 88888.00 2016-08-24 13:44:42.500 237 12669.90 145.75 54462.20 88888.00 2016-08-24 13:44:42.625 237 12669.85 145.78 54462.20 88888.00 2016-08-24 13:44:42.750 237 12669.85 145.78 54462.20 88888.00 2016-08-24 13:44:42.875 237 12669.90 145.80 54462.22 88888.00 2016-08-24 13:44:43.000 237 12669.90 145.75 54462.22 88888.00 2016-08-24 13:44:43.125 237 12669.88 145.75 54462.22 88888.00 2016-08-24 13:44:43.250 237 12669.80 145.72 54462.20 88888.00 2016-08-24 13:44:43.375 237 12669.77 145.72 54462.18 88888.00 2016-08-24 13:44:43.500 237 12669.77 145.72 54462.20 88888.00 2016-08-24 13:44:43.625 237 12669.83 145.75 54462.22 88888.00 2016-08-24 13:44:43.750 237 12669.83 145.75 54462.22 88888.00 2016-08-24 13:44:43.875 237 12669.85 145.72 54462.20 88888.00 2016-08-24 13:44:44.000 237 12669.85 145.72 54462.20 88888.00 2016-08-24 13:44:44.125 237 12669.83 145.75 54462.20 88888.00 2016-08-24 13:44:44.250 237 12669.83 145.72 54462.22 88888.00 2016-08-24 13:44:44.375 237 12669.83 145.72 54462.22 88888.00 2016-08-24 13:44:44.500 237 12669.83 145.70 54462.20 88888.00 2016-08-24 13:44:44.625 237 12669.88 145.70 54462.22 88888.00 2016-08-24 13:44:44.750 237 12669.85 145.70 54462.20 88888.00 2016-08-24 13:44:44.875 237 12669.85 145.72 54462.20 88888.00 2016-08-24 13:44:45.000 237 12669.85 145.70 54462.20 88888.00 2016-08-24 13:44:45.125 237 12669.83 145.68 54462.20 88888.00 2016-08-24 13:44:45.250 237 12669.77 145.68 54462.18 88888.00 2016-08-24 13:44:45.375 237 12669.80 145.70 54462.18 88888.00 2016-08-24 13:44:45.500 237 12669.75 145.70 54462.18 88888.00 2016-08-24 13:44:45.625 237 12669.80 145.68 54462.18 88888.00 2016-08-24 13:44:45.750 237 12669.80 145.68 54462.18 88888.00 2016-08-24 13:44:45.875 237 12669.80 145.68 54462.20 88888.00 2016-08-24 13:44:46.000 237 12669.77 145.70 54462.20 88888.00 2016-08-24 13:44:46.125 237 12669.77 145.65 54462.18 88888.00 2016-08-24 13:44:46.250 237 12669.75 145.65 54462.15 88888.00 2016-08-24 13:44:46.375 237 12669.75 145.65 54462.18 88888.00 2016-08-24 13:44:46.500 237 12669.77 145.65 54462.15 88888.00 2016-08-24 13:44:46.625 237 12669.77 145.65 54462.15 88888.00 2016-08-24 13:44:46.750 237 12669.80 145.65 54462.18 88888.00 2016-08-24 13:44:46.875 237 12669.80 145.65 54462.15 88888.00 2016-08-24 13:44:47.000 237 12669.85 145.65 54462.15 88888.00 2016-08-24 13:44:47.125 237 12669.80 145.65 54462.15 88888.00 2016-08-24 13:44:47.250 237 12669.83 145.62 54462.18 88888.00 2016-08-24 13:44:47.375 237 12669.80 145.62 54462.15 88888.00 2016-08-24 13:44:47.500 237 12669.73 145.62 54462.12 88888.00 2016-08-24 13:44:47.625 237 12669.77 145.65 54462.15 88888.00 2016-08-24 13:44:47.750 237 12669.80 145.62 54462.12 88888.00 2016-08-24 13:44:47.875 237 12669.80 145.60 54462.15 88888.00 2016-08-24 13:44:48.000 237 12669.77 145.62 54462.12 88888.00 2016-08-24 13:44:48.125 237 12669.83 145.65 54462.12 88888.00 2016-08-24 13:44:48.250 237 12669.77 145.65 54462.15 88888.00 2016-08-24 13:44:48.375 237 12669.80 145.68 54462.15 88888.00 2016-08-24 13:44:48.500 237 12669.85 145.65 54462.15 88888.00 2016-08-24 13:44:48.625 237 12669.80 145.65 54462.15 88888.00 2016-08-24 13:44:48.750 237 12669.85 145.65 54462.12 88888.00 2016-08-24 13:44:48.875 237 12669.83 145.65 54462.12 88888.00 2016-08-24 13:44:49.000 237 12669.77 145.62 54462.10 88888.00 2016-08-24 13:44:49.125 237 12669.75 145.62 54462.10 88888.00 2016-08-24 13:44:49.250 237 12669.70 145.62 54462.12 88888.00 2016-08-24 13:44:49.375 237 12669.77 145.62 54462.10 88888.00 2016-08-24 13:44:49.500 237 12669.83 145.57 54462.10 88888.00 2016-08-24 13:44:49.625 237 12669.85 145.60 54462.12 88888.00 2016-08-24 13:44:49.750 237 12669.85 145.60 54462.12 88888.00 2016-08-24 13:44:49.875 237 12669.80 145.60 54462.12 88888.00 2016-08-24 13:44:50.000 237 12669.80 145.57 54462.12 88888.00 2016-08-24 13:44:50.125 237 12669.75 145.57 54462.12 88888.00 2016-08-24 13:44:50.250 237 12669.73 145.55 54462.15 88888.00 2016-08-24 13:44:50.375 237 12669.75 145.55 54462.15 88888.00 2016-08-24 13:44:50.500 237 12669.67 145.53 54462.12 88888.00 2016-08-24 13:44:50.625 237 12669.70 145.55 54462.12 88888.00 2016-08-24 13:44:50.750 237 12669.75 145.55 54462.15 88888.00 2016-08-24 13:44:50.875 237 12669.77 145.55 54462.15 88888.00 2016-08-24 13:44:51.000 237 12669.73 145.53 54462.15 88888.00 2016-08-24 13:44:51.125 237 12669.73 145.53 54462.12 88888.00 2016-08-24 13:44:51.250 237 12669.75 145.50 54462.15 88888.00 2016-08-24 13:44:51.375 237 12669.73 145.50 54462.10 88888.00 2016-08-24 13:44:51.500 237 12669.73 145.50 54462.12 88888.00 2016-08-24 13:44:51.625 237 12669.67 145.50 54462.15 88888.00 2016-08-24 13:44:51.750 237 12669.73 145.50 54462.15 88888.00 2016-08-24 13:44:51.875 237 12669.77 145.53 54462.18 88888.00 2016-08-24 13:44:52.000 237 12669.85 145.50 54462.15 88888.00 2016-08-24 13:44:52.125 237 12669.75 145.45 54462.15 88888.00 2016-08-24 13:44:52.250 237 12669.65 145.43 54462.15 88888.00 2016-08-24 13:44:52.375 237 12669.67 145.45 54462.15 88888.00 2016-08-24 13:44:52.500 237 12669.70 145.47 54462.15 88888.00 2016-08-24 13:44:52.625 237 12669.70 145.47 54462.12 88888.00 2016-08-24 13:44:52.750 237 12669.73 145.45 54462.12 88888.00 2016-08-24 13:44:52.875 237 12669.73 145.43 54462.10 88888.00 2016-08-24 13:44:53.000 237 12669.75 145.43 54462.07 88888.00 2016-08-24 13:44:53.125 237 12669.70 145.45 54462.07 88888.00 2016-08-24 13:44:53.250 237 12669.65 145.40 54462.05 88888.00 2016-08-24 13:44:53.375 237 12669.65 145.40 54462.05 88888.00 2016-08-24 13:44:53.500 237 12669.62 145.40 54462.05 88888.00 2016-08-24 13:44:53.625 237 12669.62 145.43 54462.07 88888.00 2016-08-24 13:44:53.750 237 12669.65 145.40 54462.07 88888.00 2016-08-24 13:44:53.875 237 12669.67 145.40 54462.07 88888.00 2016-08-24 13:44:54.000 237 12669.70 145.38 54462.05 88888.00 2016-08-24 13:44:54.125 237 12669.75 145.38 54462.05 88888.00 2016-08-24 13:44:54.250 237 12669.73 145.38 54462.07 88888.00 2016-08-24 13:44:54.375 237 12669.70 145.40 54462.07 88888.00 2016-08-24 13:44:54.500 237 12669.75 145.40 54462.07 88888.00 2016-08-24 13:44:54.625 237 12669.73 145.35 54462.07 88888.00 2016-08-24 13:44:54.750 237 12669.73 145.32 54462.05 88888.00 2016-08-24 13:44:54.875 237 12669.65 145.35 54462.07 88888.00 2016-08-24 13:44:55.000 237 12669.67 145.35 54462.03 88888.00 2016-08-24 13:44:55.125 237 12669.67 145.32 54462.07 88888.00 2016-08-24 13:44:55.250 237 12669.65 145.30 54462.10 88888.00 2016-08-24 13:44:55.375 237 12669.67 145.35 54462.07 88888.00 2016-08-24 13:44:55.500 237 12669.67 145.32 54462.10 88888.00 2016-08-24 13:44:55.625 237 12669.65 145.32 54462.07 88888.00 2016-08-24 13:44:55.750 237 12669.62 145.30 54462.05 88888.00 2016-08-24 13:44:55.875 237 12669.65 145.28 54462.07 88888.00 2016-08-24 13:44:56.000 237 12669.70 145.30 54462.07 88888.00 2016-08-24 13:44:56.125 237 12669.70 145.30 54462.07 88888.00 2016-08-24 13:44:56.250 237 12669.67 145.30 54462.07 88888.00 2016-08-24 13:44:56.375 237 12669.67 145.32 54462.07 88888.00 2016-08-24 13:44:56.500 237 12669.65 145.32 54462.07 88888.00 2016-08-24 13:44:56.625 237 12669.67 145.32 54462.07 88888.00 2016-08-24 13:44:56.750 237 12669.62 145.30 54462.10 88888.00 2016-08-24 13:44:56.875 237 12669.60 145.30 54462.07 88888.00 2016-08-24 13:44:57.000 237 12669.60 145.30 54462.05 88888.00 2016-08-24 13:44:57.125 237 12669.62 145.28 54462.03 88888.00 2016-08-24 13:44:57.250 237 12669.62 145.28 54462.05 88888.00 2016-08-24 13:44:57.375 237 12669.65 145.28 54462.03 88888.00 2016-08-24 13:44:57.500 237 12669.62 145.28 54462.07 88888.00 2016-08-24 13:44:57.625 237 12669.60 145.28 54462.10 88888.00 2016-08-24 13:44:57.750 237 12669.60 145.25 54462.10 88888.00 2016-08-24 13:44:57.875 237 12669.58 145.20 54462.07 88888.00 2016-08-24 13:44:58.000 237 12669.58 145.20 54462.07 88888.00 2016-08-24 13:44:58.125 237 12669.58 145.22 54462.10 88888.00 2016-08-24 13:44:58.250 237 12669.58 145.20 54462.07 88888.00 2016-08-24 13:44:58.375 237 12669.58 145.20 54462.07 88888.00 2016-08-24 13:44:58.500 237 12669.65 145.20 54462.05 88888.00 2016-08-24 13:44:58.625 237 12669.65 145.20 54462.05 88888.00 2016-08-24 13:44:58.750 237 12669.58 145.20 54462.05 88888.00 2016-08-24 13:44:58.875 237 12669.52 145.20 54462.05 88888.00 2016-08-24 13:44:59.000 237 12669.52 145.18 54462.05 88888.00 2016-08-24 13:44:59.125 237 12669.52 145.18 54462.05 88888.00 2016-08-24 13:44:59.250 237 12669.52 145.15 54462.05 88888.00 2016-08-24 13:44:59.375 237 12669.58 145.18 54462.05 88888.00 2016-08-24 13:44:59.500 237 12669.58 145.18 54462.05 88888.00 2016-08-24 13:44:59.625 237 12669.58 145.15 54462.07 88888.00 2016-08-24 13:44:59.750 237 12669.52 145.12 54462.07 88888.00 2016-08-24 13:44:59.875 237 12669.50 145.12 54462.05 88888.00 2016-08-24 13:45:00.000 237 12669.52 145.15 54462.05 88888.00 2016-08-24 13:45:00.125 237 12669.52 145.18 54462.07 88888.00 2016-08-24 13:45:00.250 237 12669.48 145.18 54462.07 88888.00 2016-08-24 13:45:00.375 237 12669.50 145.12 54462.07 88888.00 2016-08-24 13:45:00.500 237 12669.58 145.10 54462.07 88888.00 2016-08-24 13:45:00.625 237 12669.58 145.15 54462.05 88888.00 2016-08-24 13:45:00.750 237 12669.52 145.15 54462.05 88888.00 2016-08-24 13:45:00.875 237 12669.55 145.12 54462.05 88888.00 2016-08-24 13:45:01.000 237 12669.60 145.15 54462.03 88888.00 2016-08-24 13:45:01.125 237 12669.62 145.15 54462.05 88888.00 2016-08-24 13:45:01.250 237 12669.58 145.15 54462.07 88888.00 2016-08-24 13:45:01.375 237 12669.62 145.15 54462.05 88888.00 2016-08-24 13:45:01.500 237 12669.60 145.12 54462.07 88888.00 2016-08-24 13:45:01.625 237 12669.58 145.12 54462.05 88888.00 2016-08-24 13:45:01.750 237 12669.60 145.12 54462.05 88888.00 2016-08-24 13:45:01.875 237 12669.62 145.10 54462.05 88888.00 2016-08-24 13:45:02.000 237 12669.67 145.07 54462.03 88888.00 2016-08-24 13:45:02.125 237 12669.62 145.10 54462.03 88888.00 2016-08-24 13:45:02.250 237 12669.52 145.05 54462.07 88888.00 2016-08-24 13:45:02.375 237 12669.52 145.05 54462.05 88888.00 2016-08-24 13:45:02.500 237 12669.52 145.05 54462.05 88888.00 2016-08-24 13:45:02.625 237 12669.55 145.05 54462.05 88888.00 2016-08-24 13:45:02.750 237 12669.55 145.05 54462.03 88888.00 2016-08-24 13:45:02.875 237 12669.58 145.05 54462.00 88888.00 2016-08-24 13:45:03.000 237 12669.58 145.03 54462.00 88888.00 2016-08-24 13:45:03.125 237 12669.58 145.03 54462.03 88888.00 2016-08-24 13:45:03.250 237 12669.60 144.97 54462.00 88888.00 2016-08-24 13:45:03.375 237 12669.60 145.00 54462.00 88888.00 2016-08-24 13:45:03.500 237 12669.60 145.00 54462.00 88888.00 2016-08-24 13:45:03.625 237 12669.60 145.00 54462.03 88888.00 2016-08-24 13:45:03.750 237 12669.60 145.00 54461.97 88888.00 2016-08-24 13:45:03.875 237 12669.60 145.00 54462.00 88888.00 2016-08-24 13:45:04.000 237 12669.60 145.00 54461.97 88888.00 2016-08-24 13:45:04.125 237 12669.60 144.97 54462.03 88888.00 2016-08-24 13:45:04.250 237 12669.60 145.00 54462.03 88888.00 2016-08-24 13:45:04.375 237 12669.58 145.00 54462.00 88888.00 2016-08-24 13:45:04.500 237 12669.58 144.97 54462.00 88888.00 2016-08-24 13:45:04.625 237 12669.60 144.97 54462.00 88888.00 2016-08-24 13:45:04.750 237 12669.62 144.97 54462.00 88888.00 2016-08-24 13:45:04.875 237 12669.67 144.95 54461.97 88888.00 2016-08-24 13:45:05.000 237 12669.62 144.95 54461.97 88888.00 2016-08-24 13:45:05.125 237 12669.55 144.95 54461.97 88888.00 2016-08-24 13:45:05.250 237 12669.50 144.97 54461.97 88888.00 2016-08-24 13:45:05.375 237 12669.55 144.97 54461.97 88888.00 2016-08-24 13:45:05.500 237 12669.62 144.97 54462.00 88888.00 2016-08-24 13:45:05.625 237 12669.65 145.00 54462.00 88888.00 2016-08-24 13:45:05.750 237 12669.62 144.97 54461.95 88888.00 2016-08-24 13:45:05.875 237 12669.58 144.97 54461.97 88888.00 2016-08-24 13:45:06.000 237 12669.52 144.97 54461.97 88888.00 2016-08-24 13:45:06.125 237 12669.52 144.97 54462.00 88888.00 2016-08-24 13:45:06.250 237 12669.50 144.95 54461.97 88888.00 2016-08-24 13:45:06.375 237 12669.50 144.95 54462.00 88888.00 2016-08-24 13:45:06.500 237 12669.50 144.95 54462.00 88888.00 2016-08-24 13:45:06.625 237 12669.58 144.95 54461.97 88888.00 2016-08-24 13:45:06.750 237 12669.60 144.95 54461.97 88888.00 2016-08-24 13:45:06.875 237 12669.50 144.95 54461.97 88888.00 2016-08-24 13:45:07.000 237 12669.45 144.97 54461.95 88888.00 2016-08-24 13:45:07.125 237 12669.50 144.97 54461.95 88888.00 2016-08-24 13:45:07.250 237 12669.50 144.95 54461.97 88888.00 2016-08-24 13:45:07.375 237 12669.48 144.93 54461.97 88888.00 2016-08-24 13:45:07.500 237 12669.45 144.95 54462.00 88888.00 2016-08-24 13:45:07.625 237 12669.45 144.93 54462.00 88888.00 2016-08-24 13:45:07.750 237 12669.40 144.93 54462.03 88888.00 2016-08-24 13:45:07.875 237 12669.35 144.93 54462.03 88888.00 2016-08-24 13:45:08.000 237 12669.38 144.93 54462.00 88888.00 2016-08-24 13:45:08.125 237 12669.40 144.93 54462.00 88888.00 2016-08-24 13:45:08.250 237 12669.38 144.88 54461.97 88888.00 2016-08-24 13:45:08.375 237 12669.35 144.88 54461.97 88888.00 2016-08-24 13:45:08.500 237 12669.40 144.90 54461.97 88888.00 2016-08-24 13:45:08.625 237 12669.42 144.93 54461.95 88888.00 2016-08-24 13:45:08.750 237 12669.48 144.88 54461.97 88888.00 2016-08-24 13:45:08.875 237 12669.55 144.85 54461.95 88888.00 2016-08-24 13:45:09.000 237 12669.52 144.85 54461.95 88888.00 2016-08-24 13:45:09.125 237 12669.45 144.88 54461.93 88888.00 2016-08-24 13:45:09.250 237 12669.38 144.82 54461.95 88888.00 2016-08-24 13:45:09.375 237 12669.40 144.85 54461.93 88888.00 2016-08-24 13:45:09.500 237 12669.45 144.88 54461.93 88888.00 2016-08-24 13:45:09.625 237 12669.38 144.85 54461.93 88888.00 2016-08-24 13:45:09.750 237 12669.30 144.85 54461.93 88888.00 2016-08-24 13:45:09.875 237 12669.27 144.85 54461.93 88888.00 2016-08-24 13:45:10.000 237 12669.27 144.82 54461.88 88888.00 2016-08-24 13:45:10.125 237 12669.27 144.85 54461.90 88888.00 2016-08-24 13:45:10.250 237 12669.27 144.85 54461.93 88888.00 2016-08-24 13:45:10.375 237 12669.27 144.85 54461.93 88888.00 2016-08-24 13:45:10.500 237 12669.25 144.82 54461.95 88888.00 2016-08-24 13:45:10.625 237 12669.30 144.80 54461.93 88888.00 2016-08-24 13:45:10.750 237 12669.30 144.82 54461.93 88888.00 2016-08-24 13:45:10.875 237 12669.30 144.82 54461.93 88888.00 2016-08-24 13:45:11.000 237 12669.30 144.85 54461.93 88888.00 2016-08-24 13:45:11.125 237 12669.30 144.85 54461.95 88888.00 2016-08-24 13:45:11.250 237 12669.25 144.82 54461.93 88888.00 2016-08-24 13:45:11.375 237 12669.25 144.82 54461.90 88888.00 2016-08-24 13:45:11.500 237 12669.25 144.82 54461.90 88888.00 2016-08-24 13:45:11.625 237 12669.25 144.80 54461.93 88888.00 2016-08-24 13:45:11.750 237 12669.27 144.82 54461.93 88888.00 2016-08-24 13:45:11.875 237 12669.30 144.85 54461.95 88888.00 2016-08-24 13:45:12.000 237 12669.30 144.82 54461.93 88888.00 2016-08-24 13:45:12.125 237 12669.27 144.78 54461.93 88888.00 2016-08-24 13:45:12.250 237 12669.25 144.78 54461.93 88888.00 2016-08-24 13:45:12.375 237 12669.33 144.80 54461.93 88888.00 2016-08-24 13:45:12.500 237 12669.33 144.78 54461.93 88888.00 2016-08-24 13:45:12.625 237 12669.30 144.82 54461.90 88888.00 2016-08-24 13:45:12.750 237 12669.25 144.80 54461.93 88888.00 2016-08-24 13:45:12.875 237 12669.23 144.80 54461.93 88888.00 2016-08-24 13:45:13.000 237 12669.15 144.78 54461.93 88888.00 2016-08-24 13:45:13.125 237 12669.12 144.80 54461.93 88888.00 2016-08-24 13:45:13.250 237 12669.15 144.80 54461.90 88888.00 2016-08-24 13:45:13.375 237 12669.23 144.82 54461.90 88888.00 2016-08-24 13:45:13.500 237 12669.30 144.82 54461.93 88888.00 2016-08-24 13:45:13.625 237 12669.33 144.85 54461.93 88888.00 2016-08-24 13:45:13.750 237 12669.27 144.82 54461.90 88888.00 2016-08-24 13:45:13.875 237 12669.25 144.82 54461.93 88888.00 2016-08-24 13:45:14.000 237 12669.27 144.80 54461.93 88888.00 2016-08-24 13:45:14.125 237 12669.27 144.80 54461.90 88888.00 2016-08-24 13:45:14.250 237 12669.25 144.80 54461.93 88888.00 2016-08-24 13:45:14.375 237 12669.27 144.78 54461.90 88888.00 2016-08-24 13:45:14.500 237 12669.30 144.78 54461.90 88888.00 2016-08-24 13:45:14.625 237 12669.30 144.80 54461.88 88888.00 2016-08-24 13:45:14.750 237 12669.30 144.80 54461.88 88888.00 2016-08-24 13:45:14.875 237 12669.33 144.80 54461.90 88888.00 2016-08-24 13:45:15.000 237 12669.35 144.82 54461.88 88888.00 2016-08-24 13:45:15.125 237 12669.38 144.82 54461.93 88888.00 2016-08-24 13:45:15.250 237 12669.27 144.80 54461.90 88888.00 2016-08-24 13:45:15.375 237 12669.25 144.80 54461.90 88888.00 2016-08-24 13:45:15.500 237 12669.30 144.80 54461.90 88888.00 2016-08-24 13:45:15.625 237 12669.27 144.82 54461.90 88888.00 2016-08-24 13:45:15.750 237 12669.23 144.82 54461.88 88888.00 2016-08-24 13:45:15.875 237 12669.23 144.82 54461.93 88888.00 2016-08-24 13:45:16.000 237 12669.30 144.80 54461.90 88888.00 2016-08-24 13:45:16.125 237 12669.30 144.80 54461.88 88888.00 2016-08-24 13:45:16.250 237 12669.25 144.80 54461.85 88888.00 2016-08-24 13:45:16.375 237 12669.27 144.82 54461.85 88888.00 2016-08-24 13:45:16.500 237 12669.23 144.82 54461.88 88888.00 2016-08-24 13:45:16.625 237 12669.20 144.82 54461.88 88888.00 2016-08-24 13:45:16.750 237 12669.20 144.78 54461.88 88888.00 2016-08-24 13:45:16.875 237 12669.25 144.78 54461.85 88888.00 2016-08-24 13:45:17.000 237 12669.35 144.78 54461.88 88888.00 2016-08-24 13:45:17.125 237 12669.33 144.78 54461.90 88888.00 2016-08-24 13:45:17.250 237 12669.27 144.78 54461.90 88888.00 2016-08-24 13:45:17.375 237 12669.30 144.78 54461.88 88888.00 2016-08-24 13:45:17.500 237 12669.27 144.78 54461.88 88888.00 2016-08-24 13:45:17.625 237 12669.27 144.78 54461.88 88888.00 2016-08-24 13:45:17.750 237 12669.27 144.78 54461.90 88888.00 2016-08-24 13:45:17.875 237 12669.30 144.80 54461.90 88888.00 2016-08-24 13:45:18.000 237 12669.35 144.80 54461.85 88888.00 2016-08-24 13:45:18.125 237 12669.33 144.80 54461.85 88888.00 2016-08-24 13:45:18.250 237 12669.27 144.78 54461.88 88888.00 2016-08-24 13:45:18.375 237 12669.27 144.80 54461.88 88888.00 2016-08-24 13:45:18.500 237 12669.25 144.78 54461.85 88888.00 2016-08-24 13:45:18.625 237 12669.20 144.80 54461.85 88888.00 2016-08-24 13:45:18.750 237 12669.20 144.78 54461.82 88888.00 2016-08-24 13:45:18.875 237 12669.20 144.78 54461.85 88888.00 2016-08-24 13:45:19.000 237 12669.23 144.78 54461.82 88888.00 2016-08-24 13:45:19.125 237 12669.17 144.78 54461.82 88888.00 2016-08-24 13:45:19.250 237 12669.12 144.75 54461.85 88888.00 2016-08-24 13:45:19.375 237 12669.20 144.75 54461.82 88888.00 2016-08-24 13:45:19.500 237 12669.23 144.78 54461.82 88888.00 2016-08-24 13:45:19.625 237 12669.25 144.78 54461.82 88888.00 2016-08-24 13:45:19.750 237 12669.23 144.78 54461.85 88888.00 2016-08-24 13:45:19.875 237 12669.20 144.75 54461.82 88888.00 2016-08-24 13:45:20.000 237 12669.25 144.75 54461.82 88888.00 2016-08-24 13:45:20.125 237 12669.25 144.72 54461.88 88888.00 2016-08-24 13:45:20.250 237 12669.23 144.75 54461.82 88888.00 2016-08-24 13:45:20.375 237 12669.27 144.78 54461.82 88888.00 2016-08-24 13:45:20.500 237 12669.27 144.78 54461.78 88888.00 2016-08-24 13:45:20.625 237 12669.30 144.78 54461.82 88888.00 2016-08-24 13:45:20.750 237 12669.27 144.72 54461.82 88888.00 2016-08-24 13:45:20.875 237 12669.27 144.75 54461.82 88888.00 2016-08-24 13:45:21.000 237 12669.30 144.75 54461.85 88888.00 2016-08-24 13:45:21.125 237 12669.30 144.72 54461.82 88888.00 2016-08-24 13:45:21.250 237 12669.33 144.70 54461.82 88888.00 2016-08-24 13:45:21.375 237 12669.35 144.72 54461.82 88888.00 2016-08-24 13:45:21.500 237 12669.33 144.72 54461.82 88888.00 2016-08-24 13:45:21.625 237 12669.30 144.70 54461.80 88888.00 2016-08-24 13:45:21.750 237 12669.27 144.70 54461.80 88888.00 2016-08-24 13:45:21.875 237 12669.27 144.70 54461.78 88888.00 2016-08-24 13:45:22.000 237 12669.30 144.75 54461.80 88888.00 2016-08-24 13:45:22.125 237 12669.30 144.72 54461.82 88888.00 2016-08-24 13:45:22.250 237 12669.30 144.68 54461.82 88888.00 2016-08-24 13:45:22.375 237 12669.30 144.68 54461.80 88888.00 2016-08-24 13:45:22.500 237 12669.33 144.70 54461.82 88888.00 2016-08-24 13:45:22.625 237 12669.35 144.70 54461.85 88888.00 2016-08-24 13:45:22.750 237 12669.27 144.68 54461.85 88888.00 2016-08-24 13:45:22.875 237 12669.27 144.68 54461.82 88888.00 2016-08-24 13:45:23.000 237 12669.27 144.68 54461.82 88888.00 2016-08-24 13:45:23.125 237 12669.30 144.65 54461.85 88888.00 2016-08-24 13:45:23.250 237 12669.33 144.65 54461.85 88888.00 2016-08-24 13:45:23.375 237 12669.35 144.68 54461.82 88888.00 2016-08-24 13:45:23.500 237 12669.35 144.70 54461.82 88888.00 2016-08-24 13:45:23.625 237 12669.33 144.70 54461.82 88888.00 2016-08-24 13:45:23.750 237 12669.33 144.70 54461.80 88888.00 2016-08-24 13:45:23.875 237 12669.35 144.70 54461.80 88888.00 2016-08-24 13:45:24.000 237 12669.33 144.68 54461.80 88888.00 2016-08-24 13:45:24.125 237 12669.30 144.70 54461.80 88888.00 2016-08-24 13:45:24.250 237 12669.30 144.68 54461.80 88888.00 2016-08-24 13:45:24.375 237 12669.38 144.70 54461.82 88888.00 2016-08-24 13:45:24.500 237 12669.38 144.68 54461.80 88888.00 2016-08-24 13:45:24.625 237 12669.38 144.68 54461.78 88888.00 2016-08-24 13:45:24.750 237 12669.33 144.68 54461.75 88888.00 2016-08-24 13:45:24.875 237 12669.27 144.70 54461.78 88888.00 2016-08-24 13:45:25.000 237 12669.30 144.70 54461.80 88888.00 2016-08-24 13:45:25.125 237 12669.38 144.68 54461.78 88888.00 2016-08-24 13:45:25.250 237 12669.38 144.68 54461.78 88888.00 2016-08-24 13:45:25.375 237 12669.38 144.65 54461.75 88888.00 2016-08-24 13:45:25.500 237 12669.35 144.70 54461.75 88888.00 2016-08-24 13:45:25.625 237 12669.38 144.68 54461.75 88888.00 2016-08-24 13:45:25.750 237 12669.30 144.65 54461.78 88888.00 2016-08-24 13:45:25.875 237 12669.23 144.65 54461.78 88888.00 2016-08-24 13:45:26.000 237 12669.25 144.65 54461.75 88888.00 2016-08-24 13:45:26.125 237 12669.23 144.65 54461.78 88888.00 2016-08-24 13:45:26.250 237 12669.25 144.65 54461.75 88888.00 2016-08-24 13:45:26.375 237 12669.25 144.65 54461.75 88888.00 2016-08-24 13:45:26.500 237 12669.23 144.68 54461.75 88888.00 2016-08-24 13:45:26.625 237 12669.17 144.68 54461.72 88888.00 2016-08-24 13:45:26.750 237 12669.20 144.65 54461.75 88888.00 2016-08-24 13:45:26.875 237 12669.25 144.65 54461.78 88888.00 2016-08-24 13:45:27.000 237 12669.27 144.68 54461.75 88888.00 2016-08-24 13:45:27.125 237 12669.27 144.65 54461.75 88888.00 2016-08-24 13:45:27.250 237 12669.27 144.65 54461.75 88888.00 2016-08-24 13:45:27.375 237 12669.27 144.65 54461.75 88888.00 2016-08-24 13:45:27.500 237 12669.25 144.65 54461.70 88888.00 2016-08-24 13:45:27.625 237 12669.30 144.65 54461.75 88888.00 2016-08-24 13:45:27.750 237 12669.27 144.65 54461.75 88888.00 2016-08-24 13:45:27.875 237 12669.27 144.65 54461.72 88888.00 2016-08-24 13:45:28.000 237 12669.27 144.62 54461.75 88888.00 2016-08-24 13:45:28.125 237 12669.30 144.62 54461.78 88888.00 2016-08-24 13:45:28.250 237 12669.27 144.57 54461.75 88888.00 2016-08-24 13:45:28.375 237 12669.35 144.60 54461.75 88888.00 2016-08-24 13:45:28.500 237 12669.38 144.60 54461.75 88888.00 2016-08-24 13:45:28.625 237 12669.35 144.62 54461.72 88888.00 2016-08-24 13:45:28.750 237 12669.25 144.62 54461.75 88888.00 2016-08-24 13:45:28.875 237 12669.20 144.60 54461.75 88888.00 2016-08-24 13:45:29.000 237 12669.20 144.57 54461.75 88888.00 2016-08-24 13:45:29.125 237 12669.25 144.57 54461.75 88888.00 2016-08-24 13:45:29.250 237 12669.27 144.60 54461.78 88888.00 2016-08-24 13:45:29.375 237 12669.27 144.60 54461.78 88888.00 2016-08-24 13:45:29.500 237 12669.27 144.60 54461.75 88888.00 2016-08-24 13:45:29.625 237 12669.30 144.60 54461.78 88888.00 2016-08-24 13:45:29.750 237 12669.33 144.62 54461.75 88888.00 2016-08-24 13:45:29.875 237 12669.35 144.57 54461.75 88888.00 2016-08-24 13:45:30.000 237 12669.33 144.60 54461.75 88888.00 2016-08-24 13:45:30.125 237 12669.25 144.60 54461.75 88888.00 2016-08-24 13:45:30.250 237 12669.27 144.60 54461.75 88888.00 2016-08-24 13:45:30.375 237 12669.27 144.60 54461.75 88888.00 2016-08-24 13:45:30.500 237 12669.25 144.60 54461.75 88888.00 2016-08-24 13:45:30.625 237 12669.25 144.57 54461.78 88888.00 2016-08-24 13:45:30.750 237 12669.30 144.57 54461.75 88888.00 2016-08-24 13:45:30.875 237 12669.25 144.57 54461.75 88888.00 2016-08-24 13:45:31.000 237 12669.20 144.57 54461.72 88888.00 2016-08-24 13:45:31.125 237 12669.25 144.57 54461.75 88888.00 2016-08-24 13:45:31.250 237 12669.23 144.53 54461.78 88888.00 2016-08-24 13:45:31.375 237 12669.25 144.57 54461.78 88888.00 2016-08-24 13:45:31.500 237 12669.27 144.57 54461.80 88888.00 2016-08-24 13:45:31.625 237 12669.25 144.55 54461.78 88888.00 2016-08-24 13:45:31.750 237 12669.27 144.55 54461.75 88888.00 2016-08-24 13:45:31.875 237 12669.30 144.53 54461.75 88888.00 2016-08-24 13:45:32.000 237 12669.33 144.55 54461.75 88888.00 2016-08-24 13:45:32.125 237 12669.30 144.57 54461.78 88888.00 2016-08-24 13:45:32.250 237 12669.23 144.50 54461.75 88888.00 2016-08-24 13:45:32.375 237 12669.25 144.53 54461.78 88888.00 2016-08-24 13:45:32.500 237 12669.23 144.55 54461.78 88888.00 2016-08-24 13:45:32.625 237 12669.17 144.55 54461.75 88888.00 2016-08-24 13:45:32.750 237 12669.20 144.50 54461.78 88888.00 2016-08-24 13:45:32.875 237 12669.23 144.50 54461.75 88888.00 2016-08-24 13:45:33.000 237 12669.23 144.50 54461.72 88888.00 2016-08-24 13:45:33.125 237 12669.23 144.53 54461.75 88888.00 2016-08-24 13:45:33.250 237 12669.17 144.50 54461.78 88888.00 2016-08-24 13:45:33.375 237 12669.15 144.50 54461.78 88888.00 2016-08-24 13:45:33.500 237 12669.17 144.47 54461.78 88888.00 2016-08-24 13:45:33.625 237 12669.23 144.50 54461.78 88888.00 2016-08-24 13:45:33.750 237 12669.25 144.50 54461.78 88888.00 2016-08-24 13:45:33.875 237 12669.17 144.50 54461.75 88888.00 2016-08-24 13:45:34.000 237 12669.15 144.45 54461.72 88888.00 2016-08-24 13:45:34.125 237 12669.17 144.45 54461.75 88888.00 2016-08-24 13:45:34.250 237 12669.12 144.45 54461.72 88888.00 2016-08-24 13:45:34.375 237 12669.12 144.50 54461.75 88888.00 2016-08-24 13:45:34.500 237 12669.12 144.50 54461.78 88888.00 2016-08-24 13:45:34.625 237 12669.17 144.55 54461.80 88888.00 2016-08-24 13:45:34.750 237 12669.15 144.53 54461.80 88888.00 2016-08-24 13:45:34.875 237 12669.08 144.45 54461.80 88888.00 2016-08-24 13:45:35.000 237 12669.00 144.45 54461.78 88888.00 2016-08-24 13:45:35.125 237 12669.02 144.45 54461.78 88888.00 2016-08-24 13:45:35.250 237 12669.05 144.43 54461.80 88888.00 2016-08-24 13:45:35.375 237 12669.10 144.45 54461.82 88888.00 2016-08-24 13:45:35.500 237 12669.12 144.45 54461.80 88888.00 2016-08-24 13:45:35.625 237 12669.08 144.45 54461.80 88888.00 2016-08-24 13:45:35.750 237 12669.08 144.45 54461.80 88888.00 2016-08-24 13:45:35.875 237 12669.05 144.45 54461.80 88888.00 2016-08-24 13:45:36.000 237 12669.05 144.47 54461.78 88888.00 2016-08-24 13:45:36.125 237 12669.02 144.45 54461.78 88888.00 2016-08-24 13:45:36.250 237 12668.95 144.43 54461.80 88888.00 2016-08-24 13:45:36.375 237 12668.92 144.43 54461.78 88888.00 2016-08-24 13:45:36.500 237 12668.90 144.45 54461.78 88888.00 2016-08-24 13:45:36.625 237 12668.95 144.43 54461.78 88888.00 2016-08-24 13:45:36.750 237 12668.98 144.43 54461.78 88888.00 2016-08-24 13:45:36.875 237 12668.98 144.45 54461.78 88888.00 2016-08-24 13:45:37.000 237 12669.02 144.45 54461.80 88888.00 2016-08-24 13:45:37.125 237 12669.02 144.43 54461.80 88888.00 2016-08-24 13:45:37.250 237 12668.98 144.38 54461.80 88888.00 2016-08-24 13:45:37.375 237 12669.00 144.40 54461.78 88888.00 2016-08-24 13:45:37.500 237 12669.02 144.43 54461.78 88888.00 2016-08-24 13:45:37.625 237 12668.92 144.40 54461.80 88888.00 2016-08-24 13:45:37.750 237 12668.92 144.38 54461.80 88888.00 2016-08-24 13:45:37.875 237 12668.95 144.40 54461.80 88888.00 2016-08-24 13:45:38.000 237 12668.92 144.38 54461.80 88888.00 2016-08-24 13:45:38.125 237 12668.95 144.38 54461.80 88888.00 2016-08-24 13:45:38.250 237 12669.00 144.38 54461.82 88888.00 2016-08-24 13:45:38.375 237 12669.02 144.38 54461.82 88888.00 2016-08-24 13:45:38.500 237 12669.00 144.40 54461.80 88888.00 2016-08-24 13:45:38.625 237 12669.00 144.40 54461.80 88888.00 2016-08-24 13:45:38.750 237 12668.98 144.38 54461.82 88888.00 2016-08-24 13:45:38.875 237 12669.00 144.38 54461.85 88888.00 2016-08-24 13:45:39.000 237 12668.98 144.38 54461.85 88888.00 2016-08-24 13:45:39.125 237 12668.90 144.40 54461.85 88888.00 2016-08-24 13:45:39.250 237 12668.92 144.35 54461.85 88888.00 2016-08-24 13:45:39.375 237 12669.00 144.32 54461.85 88888.00 2016-08-24 13:45:39.500 237 12669.00 144.32 54461.88 88888.00 2016-08-24 13:45:39.625 237 12669.05 144.32 54461.85 88888.00 2016-08-24 13:45:39.750 237 12669.05 144.32 54461.88 88888.00 2016-08-24 13:45:39.875 237 12668.98 144.32 54461.90 88888.00 2016-08-24 13:45:40.000 237 12668.95 144.32 54461.85 88888.00 2016-08-24 13:45:40.125 237 12668.92 144.28 54461.85 88888.00 2016-08-24 13:45:40.250 237 12668.90 144.28 54461.82 88888.00 2016-08-24 13:45:40.375 237 12668.95 144.28 54461.85 88888.00 2016-08-24 13:45:40.500 237 12668.98 144.28 54461.85 88888.00 2016-08-24 13:45:40.625 237 12668.98 144.30 54461.85 88888.00 2016-08-24 13:45:40.750 237 12669.00 144.28 54461.82 88888.00 2016-08-24 13:45:40.875 237 12669.00 144.25 54461.82 88888.00 2016-08-24 13:45:41.000 237 12669.00 144.25 54461.82 88888.00 2016-08-24 13:45:41.125 237 12668.98 144.25 54461.85 88888.00 2016-08-24 13:45:41.250 237 12668.90 144.22 54461.82 88888.00 2016-08-24 13:45:41.375 237 12668.85 144.25 54461.82 88888.00 2016-08-24 13:45:41.500 237 12668.80 144.25 54461.82 88888.00 2016-08-24 13:45:41.625 237 12668.85 144.22 54461.85 88888.00 2016-08-24 13:45:41.750 237 12668.83 144.20 54461.82 88888.00 2016-08-24 13:45:41.875 237 12668.85 144.20 54461.80 88888.00 2016-08-24 13:45:42.000 237 12668.88 144.20 54461.82 88888.00 2016-08-24 13:45:42.125 237 12668.88 144.22 54461.85 88888.00 2016-08-24 13:45:42.250 237 12668.88 144.22 54461.88 88888.00 2016-08-24 13:45:42.375 237 12668.90 144.22 54461.85 88888.00 2016-08-24 13:45:42.500 237 12668.90 144.20 54461.82 88888.00 2016-08-24 13:45:42.625 237 12668.90 144.18 54461.82 88888.00 2016-08-24 13:45:42.750 237 12668.88 144.20 54461.82 88888.00 2016-08-24 13:45:42.875 237 12668.83 144.20 54461.82 88888.00 2016-08-24 13:45:43.000 237 12668.85 144.18 54461.85 88888.00 2016-08-24 13:45:43.125 237 12668.88 144.18 54461.85 88888.00 2016-08-24 13:45:43.250 237 12668.85 144.15 54461.85 88888.00 2016-08-24 13:45:43.375 237 12668.85 144.15 54461.85 88888.00 2016-08-24 13:45:43.500 237 12668.83 144.20 54461.85 88888.00 2016-08-24 13:45:43.625 237 12668.88 144.22 54461.88 88888.00 2016-08-24 13:45:43.750 237 12668.88 144.20 54461.85 88888.00 2016-08-24 13:45:43.875 237 12668.88 144.18 54461.85 88888.00 2016-08-24 13:45:44.000 237 12668.83 144.18 54461.82 88888.00 2016-08-24 13:45:44.125 237 12668.83 144.15 54461.85 88888.00 2016-08-24 13:45:44.250 237 12668.83 144.12 54461.82 88888.00 2016-08-24 13:45:44.375 237 12668.83 144.12 54461.85 88888.00 2016-08-24 13:45:44.500 237 12668.85 144.12 54461.88 88888.00 2016-08-24 13:45:44.625 237 12668.80 144.15 54461.88 88888.00 2016-08-24 13:45:44.750 237 12668.83 144.12 54461.85 88888.00 2016-08-24 13:45:44.875 237 12668.85 144.15 54461.85 88888.00 2016-08-24 13:45:45.000 237 12668.88 144.15 54461.82 88888.00 2016-08-24 13:45:45.125 237 12668.85 144.15 54461.88 88888.00 2016-08-24 13:45:45.250 237 12668.75 144.15 54461.88 88888.00 2016-08-24 13:45:45.375 237 12668.77 144.12 54461.90 88888.00 2016-08-24 13:45:45.500 237 12668.85 144.10 54461.88 88888.00 2016-08-24 13:45:45.625 237 12668.88 144.12 54461.85 88888.00 2016-08-24 13:45:45.750 237 12668.85 144.10 54461.85 88888.00 2016-08-24 13:45:45.875 237 12668.83 144.07 54461.85 88888.00 2016-08-24 13:45:46.000 237 12668.80 144.12 54461.85 88888.00 2016-08-24 13:45:46.125 237 12668.88 144.12 54461.88 88888.00 2016-08-24 13:45:46.250 237 12668.98 144.10 54461.90 88888.00 2016-08-24 13:45:46.375 237 12668.98 144.12 54461.90 88888.00 2016-08-24 13:45:46.500 237 12668.85 144.12 54461.85 88888.00 2016-08-24 13:45:46.625 237 12668.83 144.12 54461.85 88888.00 2016-08-24 13:45:46.750 237 12668.85 144.15 54461.88 88888.00 2016-08-24 13:45:46.875 237 12668.85 144.12 54461.90 88888.00 2016-08-24 13:45:47.000 237 12668.85 144.12 54461.88 88888.00 2016-08-24 13:45:47.125 237 12668.80 144.10 54461.90 88888.00 2016-08-24 13:45:47.250 237 12668.77 144.12 54461.88 88888.00 2016-08-24 13:45:47.375 237 12668.80 144.12 54461.93 88888.00 2016-08-24 13:45:47.500 237 12668.77 144.12 54461.90 88888.00 2016-08-24 13:45:47.625 237 12668.75 144.15 54461.88 88888.00 2016-08-24 13:45:47.750 237 12668.75 144.15 54461.90 88888.00 2016-08-24 13:45:47.875 237 12668.75 144.12 54461.90 88888.00 2016-08-24 13:45:48.000 237 12668.80 144.10 54461.85 88888.00 2016-08-24 13:45:48.125 237 12668.85 144.10 54461.90 88888.00 2016-08-24 13:45:48.250 237 12668.85 144.07 54461.90 88888.00 2016-08-24 13:45:48.375 237 12668.80 144.10 54461.88 88888.00 2016-08-24 13:45:48.500 237 12668.77 144.07 54461.88 88888.00 2016-08-24 13:45:48.625 237 12668.77 144.07 54461.90 88888.00 2016-08-24 13:45:48.750 237 12668.83 144.10 54461.88 88888.00 2016-08-24 13:45:48.875 237 12668.85 144.12 54461.88 88888.00 2016-08-24 13:45:49.000 237 12668.88 144.10 54461.90 88888.00 2016-08-24 13:45:49.125 237 12668.83 144.07 54461.93 88888.00 2016-08-24 13:45:49.250 237 12668.80 144.07 54461.90 88888.00 2016-08-24 13:45:49.375 237 12668.83 144.07 54461.90 88888.00 2016-08-24 13:45:49.500 237 12668.83 144.07 54461.90 88888.00 2016-08-24 13:45:49.625 237 12668.73 144.05 54461.90 88888.00 2016-08-24 13:45:49.750 237 12668.70 144.05 54461.90 88888.00 2016-08-24 13:45:49.875 237 12668.75 144.05 54461.90 88888.00 2016-08-24 13:45:50.000 237 12668.83 144.05 54461.90 88888.00 2016-08-24 13:45:50.125 237 12668.85 144.03 54461.88 88888.00 2016-08-24 13:45:50.250 237 12668.83 144.00 54461.88 88888.00 2016-08-24 13:45:50.375 237 12668.77 144.03 54461.88 88888.00 2016-08-24 13:45:50.500 237 12668.75 144.03 54461.88 88888.00 2016-08-24 13:45:50.625 237 12668.77 144.03 54461.90 88888.00 2016-08-24 13:45:50.750 237 12668.80 144.00 54461.90 88888.00 2016-08-24 13:45:50.875 237 12668.75 144.05 54461.93 88888.00 2016-08-24 13:45:51.000 237 12668.75 144.05 54461.90 88888.00 2016-08-24 13:45:51.125 237 12668.73 144.05 54461.90 88888.00 2016-08-24 13:45:51.250 237 12668.65 144.00 54461.93 88888.00 2016-08-24 13:45:51.375 237 12668.67 143.97 54461.93 88888.00 2016-08-24 13:45:51.500 237 12668.67 143.97 54461.93 88888.00 2016-08-24 13:45:51.625 237 12668.67 143.97 54461.95 88888.00 2016-08-24 13:45:51.750 237 12668.67 143.97 54461.93 88888.00 2016-08-24 13:45:51.875 237 12668.65 143.95 54461.88 88888.00 2016-08-24 13:45:52.000 237 12668.67 143.97 54461.88 88888.00 2016-08-24 13:45:52.125 237 12668.73 143.97 54461.93 88888.00 2016-08-24 13:45:52.250 237 12668.70 143.97 54461.95 88888.00 2016-08-24 13:45:52.375 237 12668.77 143.97 54461.95 88888.00 2016-08-24 13:45:52.500 237 12668.77 144.00 54461.95 88888.00 2016-08-24 13:45:52.625 237 12668.75 144.00 54461.95 88888.00 2016-08-24 13:45:52.750 237 12668.73 144.00 54461.93 88888.00 2016-08-24 13:45:52.875 237 12668.65 143.97 54461.95 88888.00 2016-08-24 13:45:53.000 237 12668.70 143.97 54461.95 88888.00 2016-08-24 13:45:53.125 237 12668.67 144.00 54461.97 88888.00 2016-08-24 13:45:53.250 237 12668.62 143.97 54461.93 88888.00 2016-08-24 13:45:53.375 237 12668.62 143.97 54461.95 88888.00 2016-08-24 13:45:53.500 237 12668.60 143.97 54461.95 88888.00 2016-08-24 13:45:53.625 237 12668.58 143.93 54461.93 88888.00 2016-08-24 13:45:53.750 237 12668.60 143.95 54461.93 88888.00 2016-08-24 13:45:53.875 237 12668.65 143.97 54461.95 88888.00 2016-08-24 13:45:54.000 237 12668.67 143.95 54461.95 88888.00 2016-08-24 13:45:54.125 237 12668.62 143.95 54461.97 88888.00 2016-08-24 13:45:54.250 237 12668.60 143.95 54461.95 88888.00 2016-08-24 13:45:54.375 237 12668.67 143.95 54461.95 88888.00 2016-08-24 13:45:54.500 237 12668.70 143.95 54461.93 88888.00 2016-08-24 13:45:54.625 237 12668.70 143.95 54461.93 88888.00 2016-08-24 13:45:54.750 237 12668.62 143.95 54461.97 88888.00 2016-08-24 13:45:54.875 237 12668.58 143.95 54461.97 88888.00 2016-08-24 13:45:55.000 237 12668.62 143.97 54462.00 88888.00 2016-08-24 13:45:55.125 237 12668.55 143.97 54462.00 88888.00 2016-08-24 13:45:55.250 237 12668.55 143.95 54462.00 88888.00 2016-08-24 13:45:55.375 237 12668.58 143.97 54461.97 88888.00 2016-08-24 13:45:55.500 237 12668.58 143.97 54461.95 88888.00 2016-08-24 13:45:55.625 237 12668.58 143.95 54461.95 88888.00 2016-08-24 13:45:55.750 237 12668.58 143.95 54462.00 88888.00 2016-08-24 13:45:55.875 237 12668.50 143.93 54462.00 88888.00 2016-08-24 13:45:56.000 237 12668.45 143.93 54461.97 88888.00 2016-08-24 13:45:56.125 237 12668.50 143.95 54462.03 88888.00 2016-08-24 13:45:56.250 237 12668.50 143.95 54462.00 88888.00 2016-08-24 13:45:56.375 237 12668.52 143.95 54462.03 88888.00 2016-08-24 13:45:56.500 237 12668.48 143.97 54462.00 88888.00 2016-08-24 13:45:56.625 237 12668.45 143.95 54461.97 88888.00 2016-08-24 13:45:56.750 237 12668.48 143.95 54461.95 88888.00 2016-08-24 13:45:56.875 237 12668.48 143.95 54462.00 88888.00 2016-08-24 13:45:57.000 237 12668.50 143.93 54461.97 88888.00 2016-08-24 13:45:57.125 237 12668.45 143.95 54462.00 88888.00 2016-08-24 13:45:57.250 237 12668.38 143.95 54462.03 88888.00 2016-08-24 13:45:57.375 237 12668.40 144.00 54462.03 88888.00 2016-08-24 13:45:57.500 237 12668.38 144.00 54462.03 88888.00 2016-08-24 13:45:57.625 237 12668.38 143.97 54462.05 88888.00 2016-08-24 13:45:57.750 237 12668.45 143.95 54462.05 88888.00 2016-08-24 13:45:57.875 237 12668.42 143.97 54462.07 88888.00 2016-08-24 13:45:58.000 237 12668.45 144.00 54462.05 88888.00 2016-08-24 13:45:58.125 237 12668.48 143.97 54462.03 88888.00 2016-08-24 13:45:58.250 237 12668.48 143.95 54462.03 88888.00 2016-08-24 13:45:58.375 237 12668.52 143.95 54462.03 88888.00 2016-08-24 13:45:58.500 237 12668.48 143.97 54462.03 88888.00 2016-08-24 13:45:58.625 237 12668.48 143.97 54462.03 88888.00 2016-08-24 13:45:58.750 237 12668.52 143.97 54462.03 88888.00 2016-08-24 13:45:58.875 237 12668.48 143.97 54462.05 88888.00 2016-08-24 13:45:59.000 237 12668.48 143.95 54462.07 88888.00 2016-08-24 13:45:59.125 237 12668.50 143.95 54462.07 88888.00 2016-08-24 13:45:59.250 237 12668.52 143.95 54462.07 88888.00 2016-08-24 13:45:59.375 237 12668.48 143.95 54462.05 88888.00 2016-08-24 13:45:59.500 237 12668.45 143.97 54462.05 88888.00 2016-08-24 13:45:59.625 237 12668.48 143.95 54462.05 88888.00 2016-08-24 13:45:59.750 237 12668.45 143.97 54462.05 88888.00 2016-08-24 13:45:59.875 237 12668.50 143.95 54462.03 88888.00 2016-08-24 13:46:00.000 237 12668.52 143.95 54462.03 88888.00 2016-08-24 13:46:00.125 237 12668.50 143.97 54462.07 88888.00 2016-08-24 13:46:00.250 237 12668.48 143.97 54462.07 88888.00 2016-08-24 13:46:00.375 237 12668.48 143.95 54462.05 88888.00 2016-08-24 13:46:00.500 237 12668.50 143.95 54462.05 88888.00 2016-08-24 13:46:00.625 237 12668.50 143.95 54462.05 88888.00 2016-08-24 13:46:00.750 237 12668.52 143.97 54462.07 88888.00 2016-08-24 13:46:00.875 237 12668.45 143.97 54462.07 88888.00 2016-08-24 13:46:01.000 237 12668.42 143.97 54462.03 88888.00 2016-08-24 13:46:01.125 237 12668.45 143.95 54462.05 88888.00 2016-08-24 13:46:01.250 237 12668.40 143.95 54462.05 88888.00 2016-08-24 13:46:01.375 237 12668.42 143.97 54462.03 88888.00 2016-08-24 13:46:01.500 237 12668.40 143.95 54462.05 88888.00 2016-08-24 13:46:01.625 237 12668.38 143.93 54462.05 88888.00 2016-08-24 13:46:01.750 237 12668.38 143.95 54462.05 88888.00 2016-08-24 13:46:01.875 237 12668.38 143.93 54462.03 88888.00 2016-08-24 13:46:02.000 237 12668.38 143.93 54462.03 88888.00 2016-08-24 13:46:02.125 237 12668.35 143.93 54462.00 88888.00 2016-08-24 13:46:02.250 237 12668.35 143.90 54462.05 88888.00 2016-08-24 13:46:02.375 237 12668.35 143.93 54462.07 88888.00 2016-08-24 13:46:02.500 237 12668.35 143.90 54462.07 88888.00 2016-08-24 13:46:02.625 237 12668.33 143.90 54462.05 88888.00 2016-08-24 13:46:02.750 237 12668.40 143.93 54462.07 88888.00 2016-08-24 13:46:02.875 237 12668.42 143.95 54462.07 88888.00 2016-08-24 13:46:03.000 237 12668.42 143.95 54462.05 88888.00 2016-08-24 13:46:03.125 237 12668.38 143.95 54462.07 88888.00 2016-08-24 13:46:03.250 237 12668.33 143.95 54462.07 88888.00 2016-08-24 13:46:03.375 237 12668.35 143.97 54462.07 88888.00 2016-08-24 13:46:03.500 237 12668.38 143.95 54462.05 88888.00 2016-08-24 13:46:03.625 237 12668.30 143.95 54462.10 88888.00 2016-08-24 13:46:03.750 237 12668.35 143.93 54462.07 88888.00 2016-08-24 13:46:03.875 237 12668.40 143.95 54462.10 88888.00 2016-08-24 13:46:04.000 237 12668.35 143.97 54462.10 88888.00 2016-08-24 13:46:04.125 237 12668.35 143.95 54462.10 88888.00 2016-08-24 13:46:04.250 237 12668.33 143.95 54462.10 88888.00 2016-08-24 13:46:04.375 237 12668.27 143.97 54462.10 88888.00 2016-08-24 13:46:04.500 237 12668.33 143.95 54462.10 88888.00 2016-08-24 13:46:04.625 237 12668.33 143.93 54462.10 88888.00 2016-08-24 13:46:04.750 237 12668.27 143.95 54462.10 88888.00 2016-08-24 13:46:04.875 237 12668.20 143.95 54462.10 88888.00 2016-08-24 13:46:05.000 237 12668.25 143.97 54462.10 88888.00 2016-08-24 13:46:05.125 237 12668.27 143.97 54462.15 88888.00 2016-08-24 13:46:05.250 237 12668.27 143.93 54462.15 88888.00 2016-08-24 13:46:05.375 237 12668.27 143.95 54462.18 88888.00 2016-08-24 13:46:05.500 237 12668.30 143.97 54462.18 88888.00 2016-08-24 13:46:05.625 237 12668.35 143.97 54462.12 88888.00 2016-08-24 13:46:05.750 237 12668.30 143.97 54462.12 88888.00 2016-08-24 13:46:05.875 237 12668.27 143.95 54462.18 88888.00 2016-08-24 13:46:06.000 237 12668.23 143.95 54462.20 88888.00 2016-08-24 13:46:06.125 237 12668.17 143.97 54462.22 88888.00 2016-08-24 13:46:06.250 237 12668.12 143.97 54462.20 88888.00 2016-08-24 13:46:06.375 237 12668.15 144.00 54462.18 88888.00 2016-08-24 13:46:06.500 237 12668.12 143.97 54462.18 88888.00 2016-08-24 13:46:06.625 237 12668.17 143.97 54462.18 88888.00 2016-08-24 13:46:06.750 237 12668.12 143.97 54462.20 88888.00 2016-08-24 13:46:06.875 237 12668.10 144.00 54462.22 88888.00 2016-08-24 13:46:07.000 237 12668.10 143.97 54462.22 88888.00 2016-08-24 13:46:07.125 237 12668.10 143.95 54462.22 88888.00 2016-08-24 13:46:07.250 237 12668.10 143.95 54462.25 88888.00 2016-08-24 13:46:07.375 237 12668.15 143.97 54462.25 88888.00 2016-08-24 13:46:07.500 237 12668.17 144.00 54462.22 88888.00 2016-08-24 13:46:07.625 237 12668.12 144.00 54462.20 88888.00 2016-08-24 13:46:07.750 237 12668.10 143.97 54462.22 88888.00 2016-08-24 13:46:07.875 237 12668.10 144.03 54462.22 88888.00 2016-08-24 13:46:08.000 237 12668.12 144.00 54462.22 88888.00 2016-08-24 13:46:08.125 237 12668.15 144.00 54462.22 88888.00 2016-08-24 13:46:08.250 237 12668.10 144.03 54462.20 88888.00 2016-08-24 13:46:08.375 237 12668.08 144.03 54462.20 88888.00 2016-08-24 13:46:08.500 237 12668.08 144.00 54462.20 88888.00 2016-08-24 13:46:08.625 237 12668.10 144.00 54462.20 88888.00 2016-08-24 13:46:08.750 237 12668.10 143.97 54462.20 88888.00 2016-08-24 13:46:08.875 237 12668.08 144.00 54462.22 88888.00 2016-08-24 13:46:09.000 237 12668.08 144.00 54462.22 88888.00 2016-08-24 13:46:09.125 237 12668.12 143.97 54462.25 88888.00 2016-08-24 13:46:09.250 237 12668.08 143.97 54462.25 88888.00 2016-08-24 13:46:09.375 237 12668.10 143.97 54462.22 88888.00 2016-08-24 13:46:09.500 237 12668.08 144.00 54462.25 88888.00 2016-08-24 13:46:09.625 237 12668.15 144.03 54462.25 88888.00 2016-08-24 13:46:09.750 237 12668.15 144.03 54462.28 88888.00 2016-08-24 13:46:09.875 237 12668.15 144.03 54462.25 88888.00 2016-08-24 13:46:10.000 237 12668.08 144.03 54462.22 88888.00 2016-08-24 13:46:10.125 237 12668.05 144.00 54462.25 88888.00 2016-08-24 13:46:10.250 237 12668.02 144.00 54462.28 88888.00 2016-08-24 13:46:10.375 237 12668.02 144.00 54462.30 88888.00 2016-08-24 13:46:10.500 237 12668.05 144.00 54462.28 88888.00 2016-08-24 13:46:10.625 237 12668.10 143.97 54462.25 88888.00 2016-08-24 13:46:10.750 237 12668.08 144.00 54462.28 88888.00 2016-08-24 13:46:10.875 237 12668.10 143.97 54462.28 88888.00 2016-08-24 13:46:11.000 237 12668.08 144.00 54462.30 88888.00 2016-08-24 13:46:11.125 237 12668.02 144.03 54462.30 88888.00 2016-08-24 13:46:11.250 237 12668.00 144.00 54462.32 88888.00 2016-08-24 13:46:11.375 237 12668.02 144.00 54462.30 88888.00 2016-08-24 13:46:11.500 237 12668.05 144.00 54462.30 88888.00 2016-08-24 13:46:11.625 237 12668.05 144.00 54462.28 88888.00 2016-08-24 13:46:11.750 237 12667.98 143.97 54462.28 88888.00 2016-08-24 13:46:11.875 237 12667.95 143.97 54462.30 88888.00 2016-08-24 13:46:12.000 237 12667.92 144.00 54462.30 88888.00 2016-08-24 13:46:12.125 237 12667.95 143.97 54462.30 88888.00 2016-08-24 13:46:12.250 237 12667.98 144.00 54462.32 88888.00 2016-08-24 13:46:12.375 237 12667.98 144.00 54462.32 88888.00 2016-08-24 13:46:12.500 237 12667.95 144.03 54462.32 88888.00 2016-08-24 13:46:12.625 237 12667.95 144.00 54462.32 88888.00 2016-08-24 13:46:12.750 237 12668.02 143.97 54462.32 88888.00 2016-08-24 13:46:12.875 237 12668.05 144.00 54462.32 88888.00 2016-08-24 13:46:13.000 237 12668.00 143.97 54462.28 88888.00 2016-08-24 13:46:13.125 237 12667.95 143.97 54462.30 88888.00 2016-08-24 13:46:13.250 237 12667.95 143.97 54462.32 88888.00 2016-08-24 13:46:13.375 237 12668.02 144.03 54462.35 88888.00 2016-08-24 13:46:13.500 237 12668.05 144.03 54462.35 88888.00 2016-08-24 13:46:13.625 237 12668.10 144.00 54462.35 88888.00 2016-08-24 13:46:13.750 237 12668.10 144.00 54462.35 88888.00 2016-08-24 13:46:13.875 237 12668.12 144.00 54462.35 88888.00 2016-08-24 13:46:14.000 237 12668.08 144.03 54462.32 88888.00 2016-08-24 13:46:14.125 237 12668.02 144.03 54462.35 88888.00 2016-08-24 13:46:14.250 237 12668.02 144.03 54462.35 88888.00 2016-08-24 13:46:14.375 237 12668.02 143.97 54462.35 88888.00 2016-08-24 13:46:14.500 237 12668.00 143.97 54462.35 88888.00 2016-08-24 13:46:14.625 237 12667.98 144.00 54462.38 88888.00 2016-08-24 13:46:14.750 237 12668.00 144.00 54462.35 88888.00 2016-08-24 13:46:14.875 237 12668.02 144.03 54462.35 88888.00 2016-08-24 13:46:15.000 237 12668.00 144.03 54462.38 88888.00 2016-08-24 13:46:15.125 237 12668.00 144.00 54462.40 88888.00 2016-08-24 13:46:15.250 237 12667.98 144.00 54462.38 88888.00 2016-08-24 13:46:15.375 237 12667.98 144.03 54462.35 88888.00 2016-08-24 13:46:15.500 237 12667.98 144.03 54462.38 88888.00 2016-08-24 13:46:15.625 237 12668.00 144.03 54462.38 88888.00 2016-08-24 13:46:15.750 237 12668.02 144.00 54462.38 88888.00 2016-08-24 13:46:15.875 237 12668.00 144.03 54462.40 88888.00 2016-08-24 13:46:16.000 237 12668.00 144.00 54462.40 88888.00 2016-08-24 13:46:16.125 237 12668.02 144.00 54462.43 88888.00 2016-08-24 13:46:16.250 237 12668.02 144.00 54462.40 88888.00 2016-08-24 13:46:16.375 237 12668.05 144.03 54462.38 88888.00 2016-08-24 13:46:16.500 237 12668.02 144.03 54462.40 88888.00 2016-08-24 13:46:16.625 237 12668.00 144.00 54462.40 88888.00 2016-08-24 13:46:16.750 237 12668.05 144.00 54462.40 88888.00 2016-08-24 13:46:16.875 237 12668.02 144.03 54462.40 88888.00 2016-08-24 13:46:17.000 237 12668.02 144.05 54462.40 88888.00 2016-08-24 13:46:17.125 237 12668.00 144.03 54462.40 88888.00 2016-08-24 13:46:17.250 237 12668.02 144.05 54462.43 88888.00 2016-08-24 13:46:17.375 237 12668.02 144.05 54462.43 88888.00 2016-08-24 13:46:17.500 237 12668.02 144.05 54462.43 88888.00 2016-08-24 13:46:17.625 237 12667.98 144.05 54462.43 88888.00 2016-08-24 13:46:17.750 237 12667.95 144.03 54462.45 88888.00 2016-08-24 13:46:17.875 237 12667.92 144.03 54462.43 88888.00 2016-08-24 13:46:18.000 237 12667.92 144.05 54462.40 88888.00 2016-08-24 13:46:18.125 237 12667.98 144.03 54462.45 88888.00 2016-08-24 13:46:18.250 237 12667.98 144.03 54462.45 88888.00 2016-08-24 13:46:18.375 237 12668.00 144.05 54462.43 88888.00 2016-08-24 13:46:18.500 237 12668.00 144.05 54462.45 88888.00 2016-08-24 13:46:18.625 237 12667.92 144.03 54462.45 88888.00 2016-08-24 13:46:18.750 237 12667.92 144.00 54462.45 88888.00 2016-08-24 13:46:18.875 237 12667.98 144.03 54462.45 88888.00 2016-08-24 13:46:19.000 237 12667.98 144.05 54462.43 88888.00 2016-08-24 13:46:19.125 237 12668.00 144.05 54462.43 88888.00 2016-08-24 13:46:19.250 237 12668.02 144.05 54462.45 88888.00 2016-08-24 13:46:19.375 237 12668.02 144.05 54462.43 88888.00 2016-08-24 13:46:19.500 237 12667.98 144.05 54462.45 88888.00 2016-08-24 13:46:19.625 237 12668.00 144.05 54462.45 88888.00 2016-08-24 13:46:19.750 237 12667.98 144.05 54462.45 88888.00 2016-08-24 13:46:19.875 237 12667.98 144.03 54462.47 88888.00 2016-08-24 13:46:20.000 237 12667.98 144.07 54462.47 88888.00 2016-08-24 13:46:20.125 237 12668.00 144.07 54462.47 88888.00 2016-08-24 13:46:20.250 237 12667.98 144.05 54462.45 88888.00 2016-08-24 13:46:20.375 237 12667.95 144.05 54462.47 88888.00 2016-08-24 13:46:20.500 237 12667.88 144.07 54462.50 88888.00 2016-08-24 13:46:20.625 237 12667.88 144.07 54462.47 88888.00 2016-08-24 13:46:20.750 237 12667.85 144.12 54462.45 88888.00 2016-08-24 13:46:20.875 237 12667.90 144.12 54462.45 88888.00 2016-08-24 13:46:21.000 237 12667.95 144.12 54462.45 88888.00 2016-08-24 13:46:21.125 237 12667.95 144.15 54462.47 88888.00 2016-08-24 13:46:21.250 237 12667.90 144.10 54462.50 88888.00 2016-08-24 13:46:21.375 237 12667.90 144.12 54462.47 88888.00 2016-08-24 13:46:21.500 237 12667.92 144.15 54462.47 88888.00 2016-08-24 13:46:21.625 237 12667.92 144.15 54462.47 88888.00 2016-08-24 13:46:21.750 237 12667.95 144.15 54462.50 88888.00 2016-08-24 13:46:21.875 237 12667.95 144.12 54462.50 88888.00 2016-08-24 13:46:22.000 237 12667.88 144.15 54462.50 88888.00 2016-08-24 13:46:22.125 237 12667.88 144.15 54462.53 88888.00 2016-08-24 13:46:22.250 237 12667.88 144.15 54462.53 88888.00 2016-08-24 13:46:22.375 237 12667.90 144.18 54462.53 88888.00 2016-08-24 13:46:22.500 237 12667.83 144.15 54462.50 88888.00 2016-08-24 13:46:22.625 237 12667.85 144.18 54462.53 88888.00 2016-08-24 13:46:22.750 237 12667.90 144.15 54462.53 88888.00 2016-08-24 13:46:22.875 237 12667.85 144.18 54462.55 88888.00 2016-08-24 13:46:23.000 237 12667.77 144.18 54462.53 88888.00 2016-08-24 13:46:23.125 237 12667.75 144.20 54462.55 88888.00 2016-08-24 13:46:23.250 237 12667.75 144.18 54462.57 88888.00 2016-08-24 13:46:23.375 237 12667.83 144.18 54462.55 88888.00 2016-08-24 13:46:23.500 237 12667.85 144.20 54462.55 88888.00 2016-08-24 13:46:23.625 237 12667.77 144.22 54462.55 88888.00 2016-08-24 13:46:23.750 237 12667.75 144.22 54462.57 88888.00 2016-08-24 13:46:23.875 237 12667.77 144.22 54462.55 88888.00 2016-08-24 13:46:24.000 237 12667.75 144.25 54462.53 88888.00 2016-08-24 13:46:24.125 237 12667.70 144.25 54462.57 88888.00 2016-08-24 13:46:24.250 237 12667.67 144.25 54462.57 88888.00 2016-08-24 13:46:24.375 237 12667.77 144.25 54462.60 88888.00 2016-08-24 13:46:24.500 237 12667.80 144.28 54462.62 88888.00 2016-08-24 13:46:24.625 237 12667.83 144.25 54462.62 88888.00 2016-08-24 13:46:24.750 237 12667.80 144.25 54462.60 88888.00 2016-08-24 13:46:24.875 237 12667.75 144.22 54462.57 88888.00 2016-08-24 13:46:25.000 237 12667.73 144.22 54462.57 88888.00 2016-08-24 13:46:25.125 237 12667.77 144.22 54462.60 88888.00 2016-08-24 13:46:25.250 237 12667.75 144.25 54462.60 88888.00 2016-08-24 13:46:25.375 237 12667.73 144.28 54462.60 88888.00 2016-08-24 13:46:25.500 237 12667.73 144.30 54462.60 88888.00 2016-08-24 13:46:25.625 237 12667.70 144.28 54462.60 88888.00 2016-08-24 13:46:25.750 237 12667.73 144.28 54462.65 88888.00 2016-08-24 13:46:25.875 237 12667.75 144.32 54462.65 88888.00 2016-08-24 13:46:26.000 237 12667.73 144.32 54462.60 88888.00 2016-08-24 13:46:26.125 237 12667.70 144.35 54462.62 88888.00 2016-08-24 13:46:26.250 237 12667.60 144.30 54462.62 88888.00 2016-08-24 13:46:26.375 237 12667.62 144.28 54462.65 88888.00 2016-08-24 13:46:26.500 237 12667.65 144.32 54462.68 88888.00 2016-08-24 13:46:26.625 237 12667.67 144.32 54462.70 88888.00 2016-08-24 13:46:26.750 237 12667.70 144.35 54462.68 88888.00 2016-08-24 13:46:26.875 237 12667.65 144.32 54462.65 88888.00 2016-08-24 13:46:27.000 237 12667.62 144.38 54462.68 88888.00 2016-08-24 13:46:27.125 237 12667.62 144.38 54462.70 88888.00 2016-08-24 13:46:27.250 237 12667.58 144.35 54462.72 88888.00 2016-08-24 13:46:27.375 237 12667.58 144.35 54462.70 88888.00 2016-08-24 13:46:27.500 237 12667.58 144.38 54462.72 88888.00 2016-08-24 13:46:27.625 237 12667.58 144.43 54462.70 88888.00 2016-08-24 13:46:27.750 237 12667.60 144.40 54462.70 88888.00 2016-08-24 13:46:27.875 237 12667.60 144.38 54462.72 88888.00 2016-08-24 13:46:28.000 237 12667.65 144.38 54462.72 88888.00 2016-08-24 13:46:28.125 237 12667.65 144.40 54462.70 88888.00 2016-08-24 13:46:28.250 237 12667.65 144.38 54462.72 88888.00 2016-08-24 13:46:28.375 237 12667.65 144.38 54462.70 88888.00 2016-08-24 13:46:28.500 237 12667.58 144.40 54462.70 88888.00 2016-08-24 13:46:28.625 237 12667.60 144.40 54462.72 88888.00 2016-08-24 13:46:28.750 237 12667.65 144.40 54462.70 88888.00 2016-08-24 13:46:28.875 237 12667.65 144.40 54462.68 88888.00 2016-08-24 13:46:29.000 237 12667.65 144.38 54462.68 88888.00 2016-08-24 13:46:29.125 237 12667.67 144.38 54462.72 88888.00 2016-08-24 13:46:29.250 237 12667.67 144.43 54462.72 88888.00 2016-08-24 13:46:29.375 237 12667.75 144.45 54462.72 88888.00 2016-08-24 13:46:29.500 237 12667.70 144.43 54462.75 88888.00 2016-08-24 13:46:29.625 237 12667.73 144.45 54462.72 88888.00 2016-08-24 13:46:29.750 237 12667.67 144.43 54462.72 88888.00 2016-08-24 13:46:29.875 237 12667.67 144.43 54462.72 88888.00 2016-08-24 13:46:30.000 237 12667.73 144.43 54462.72 88888.00 2016-08-24 13:46:30.125 237 12667.67 144.43 54462.75 88888.00 2016-08-24 13:46:30.250 237 12667.65 144.43 54462.75 88888.00 2016-08-24 13:46:30.375 237 12667.65 144.40 54462.72 88888.00 2016-08-24 13:46:30.500 237 12667.65 144.45 54462.72 88888.00 2016-08-24 13:46:30.625 237 12667.75 144.45 54462.72 88888.00 2016-08-24 13:46:30.750 237 12667.83 144.45 54462.75 88888.00 2016-08-24 13:46:30.875 237 12667.80 144.47 54462.78 88888.00 2016-08-24 13:46:31.000 237 12667.73 144.47 54462.78 88888.00 2016-08-24 13:46:31.125 237 12667.75 144.47 54462.78 88888.00 2016-08-24 13:46:31.250 237 12667.73 144.45 54462.80 88888.00 2016-08-24 13:46:31.375 237 12667.77 144.47 54462.78 88888.00 2016-08-24 13:46:31.500 237 12667.77 144.50 54462.80 88888.00 2016-08-24 13:46:31.625 237 12667.77 144.50 54462.80 88888.00 2016-08-24 13:46:31.750 237 12667.73 144.47 54462.80 88888.00 2016-08-24 13:46:31.875 237 12667.75 144.45 54462.78 88888.00 2016-08-24 13:46:32.000 237 12667.73 144.47 54462.78 88888.00 2016-08-24 13:46:32.125 237 12667.75 144.50 54462.80 88888.00 2016-08-24 13:46:32.250 237 12667.77 144.50 54462.82 88888.00 2016-08-24 13:46:32.375 237 12667.77 144.50 54462.80 88888.00 2016-08-24 13:46:32.500 237 12667.70 144.50 54462.80 88888.00 2016-08-24 13:46:32.625 237 12667.73 144.53 54462.80 88888.00 2016-08-24 13:46:32.750 237 12667.75 144.53 54462.80 88888.00 2016-08-24 13:46:32.875 237 12667.73 144.55 54462.80 88888.00 2016-08-24 13:46:33.000 237 12667.73 144.53 54462.82 88888.00 2016-08-24 13:46:33.125 237 12667.75 144.53 54462.85 88888.00 2016-08-24 13:46:33.250 237 12667.75 144.55 54462.85 88888.00 2016-08-24 13:46:33.375 237 12667.75 144.57 54462.85 88888.00 2016-08-24 13:46:33.500 237 12667.75 144.57 54462.85 88888.00 2016-08-24 13:46:33.625 237 12667.70 144.55 54462.85 88888.00 2016-08-24 13:46:33.750 237 12667.73 144.57 54462.85 88888.00 2016-08-24 13:46:33.875 237 12667.77 144.60 54462.85 88888.00 2016-08-24 13:46:34.000 237 12667.75 144.60 54462.85 88888.00 2016-08-24 13:46:34.125 237 12667.75 144.60 54462.88 88888.00 2016-08-24 13:46:34.250 237 12667.75 144.62 54462.88 88888.00 2016-08-24 13:46:34.375 237 12667.75 144.62 54462.88 88888.00 2016-08-24 13:46:34.500 237 12667.77 144.62 54462.88 88888.00 2016-08-24 13:46:34.625 237 12667.80 144.60 54462.90 88888.00 2016-08-24 13:46:34.750 237 12667.80 144.60 54462.90 88888.00 2016-08-24 13:46:34.875 237 12667.83 144.62 54462.88 88888.00 2016-08-24 13:46:35.000 237 12667.73 144.62 54462.90 88888.00 2016-08-24 13:46:35.125 237 12667.65 144.62 54462.93 88888.00 2016-08-24 13:46:35.250 237 12667.55 144.62 54462.90 88888.00 2016-08-24 13:46:35.375 237 12667.58 144.65 54462.90 88888.00 2016-08-24 13:46:35.500 237 12667.60 144.68 54462.88 88888.00 2016-08-24 13:46:35.625 237 12667.60 144.68 54462.90 88888.00 2016-08-24 13:46:35.750 237 12667.60 144.68 54462.90 88888.00 2016-08-24 13:46:35.875 237 12667.60 144.70 54462.93 88888.00 2016-08-24 13:46:36.000 237 12667.65 144.70 54462.93 88888.00 2016-08-24 13:46:36.125 237 12667.65 144.68 54462.93 88888.00 2016-08-24 13:46:36.250 237 12667.60 144.68 54462.95 88888.00 2016-08-24 13:46:36.375 237 12667.62 144.68 54462.95 88888.00 2016-08-24 13:46:36.500 237 12667.65 144.68 54462.97 88888.00 2016-08-24 13:46:36.625 237 12667.70 144.70 54462.97 88888.00 2016-08-24 13:46:36.750 237 12667.70 144.70 54462.95 88888.00 2016-08-24 13:46:36.875 237 12667.70 144.70 54462.97 88888.00 2016-08-24 13:46:37.000 237 12667.67 144.70 54462.95 88888.00 2016-08-24 13:46:37.125 237 12667.65 144.70 54462.95 88888.00 2016-08-24 13:46:37.250 237 12667.65 144.72 54462.95 88888.00 2016-08-24 13:46:37.375 237 12667.70 144.78 54462.95 88888.00 2016-08-24 13:46:37.500 237 12667.70 144.75 54462.97 88888.00 2016-08-24 13:46:37.625 237 12667.65 144.75 54463.00 88888.00 2016-08-24 13:46:37.750 237 12667.62 144.75 54463.00 88888.00 2016-08-24 13:46:37.875 237 12667.60 144.72 54463.00 88888.00 2016-08-24 13:46:38.000 237 12667.62 144.75 54462.95 88888.00 2016-08-24 13:46:38.125 237 12667.65 144.75 54463.00 88888.00 2016-08-24 13:46:38.250 237 12667.73 144.72 54463.03 88888.00 2016-08-24 13:46:38.375 237 12667.75 144.72 54463.00 88888.00 2016-08-24 13:46:38.500 237 12667.75 144.75 54463.00 88888.00 2016-08-24 13:46:38.625 237 12667.73 144.78 54463.00 88888.00 2016-08-24 13:46:38.750 237 12667.70 144.75 54463.00 88888.00 2016-08-24 13:46:38.875 237 12667.73 144.78 54463.00 88888.00 2016-08-24 13:46:39.000 237 12667.67 144.78 54463.03 88888.00 2016-08-24 13:46:39.125 237 12667.62 144.78 54463.00 88888.00 2016-08-24 13:46:39.250 237 12667.60 144.75 54463.03 88888.00 2016-08-24 13:46:39.375 237 12667.65 144.78 54463.03 88888.00 2016-08-24 13:46:39.500 237 12667.67 144.80 54463.03 88888.00 2016-08-24 13:46:39.625 237 12667.65 144.80 54463.05 88888.00 2016-08-24 13:46:39.750 237 12667.62 144.78 54463.05 88888.00 2016-08-24 13:46:39.875 237 12667.55 144.78 54463.05 88888.00 2016-08-24 13:46:40.000 237 12667.62 144.80 54463.03 88888.00 2016-08-24 13:46:40.125 237 12667.67 144.85 54463.07 88888.00 2016-08-24 13:46:40.250 237 12667.62 144.85 54463.07 88888.00 2016-08-24 13:46:40.375 237 12667.60 144.82 54463.07 88888.00 2016-08-24 13:46:40.500 237 12667.58 144.85 54463.07 88888.00 2016-08-24 13:46:40.625 237 12667.62 144.88 54463.10 88888.00 2016-08-24 13:46:40.750 237 12667.62 144.88 54463.05 88888.00 2016-08-24 13:46:40.875 237 12667.67 144.85 54463.10 88888.00 2016-08-24 13:46:41.000 237 12667.70 144.85 54463.07 88888.00 2016-08-24 13:46:41.125 237 12667.75 144.88 54463.10 88888.00 2016-08-24 13:46:41.250 237 12667.75 144.85 54463.10 88888.00 2016-08-24 13:46:41.375 237 12667.75 144.88 54463.07 88888.00 2016-08-24 13:46:41.500 237 12667.73 144.90 54463.10 88888.00 2016-08-24 13:46:41.625 237 12667.73 144.93 54463.12 88888.00 2016-08-24 13:46:41.750 237 12667.67 144.90 54463.10 88888.00 2016-08-24 13:46:41.875 237 12667.73 144.90 54463.10 88888.00 2016-08-24 13:46:42.000 237 12667.75 144.90 54463.07 88888.00 2016-08-24 13:46:42.125 237 12667.73 144.93 54463.10 88888.00 2016-08-24 13:46:42.250 237 12667.73 144.93 54463.12 88888.00 2016-08-24 13:46:42.375 237 12667.70 144.90 54463.10 88888.00 2016-08-24 13:46:42.500 237 12667.73 144.93 54463.12 88888.00 2016-08-24 13:46:42.625 237 12667.70 144.95 54463.12 88888.00 2016-08-24 13:46:42.750 237 12667.65 144.95 54463.12 88888.00 2016-08-24 13:46:42.875 237 12667.67 144.95 54463.10 88888.00 2016-08-24 13:46:43.000 237 12667.70 145.00 54463.12 88888.00 2016-08-24 13:46:43.125 237 12667.67 145.00 54463.15 88888.00 2016-08-24 13:46:43.250 237 12667.67 144.97 54463.18 88888.00 2016-08-24 13:46:43.375 237 12667.75 144.97 54463.18 88888.00 2016-08-24 13:46:43.500 237 12667.77 145.00 54463.20 88888.00 2016-08-24 13:46:43.625 237 12667.73 145.03 54463.20 88888.00 2016-08-24 13:46:43.750 237 12667.77 145.00 54463.20 88888.00 2016-08-24 13:46:43.875 237 12667.83 145.03 54463.18 88888.00 2016-08-24 13:46:44.000 237 12667.73 145.05 54463.18 88888.00 2016-08-24 13:46:44.125 237 12667.70 145.05 54463.20 88888.00 2016-08-24 13:46:44.250 237 12667.67 145.05 54463.20 88888.00 2016-08-24 13:46:44.375 237 12667.73 145.07 54463.20 88888.00 2016-08-24 13:46:44.500 237 12667.70 145.05 54463.20 88888.00 2016-08-24 13:46:44.625 237 12667.70 145.10 54463.22 88888.00 2016-08-24 13:46:44.750 237 12667.75 145.12 54463.20 88888.00 2016-08-24 13:46:44.875 237 12667.83 145.10 54463.22 88888.00 2016-08-24 13:46:45.000 237 12667.88 145.10 54463.20 88888.00 2016-08-24 13:46:45.125 237 12667.88 145.10 54463.20 88888.00 2016-08-24 13:46:45.250 237 12667.80 145.10 54463.20 88888.00 2016-08-24 13:46:45.375 237 12667.80 145.12 54463.20 88888.00 2016-08-24 13:46:45.500 237 12667.73 145.12 54463.22 88888.00 2016-08-24 13:46:45.625 237 12667.70 145.12 54463.20 88888.00 2016-08-24 13:46:45.750 237 12667.67 145.12 54463.20 88888.00 2016-08-24 13:46:45.875 237 12667.73 145.15 54463.20 88888.00 2016-08-24 13:46:46.000 237 12667.75 145.12 54463.20 88888.00 2016-08-24 13:46:46.125 237 12667.80 145.18 54463.20 88888.00 2016-08-24 13:46:46.250 237 12667.75 145.18 54463.25 88888.00 2016-08-24 13:46:46.375 237 12667.75 145.18 54463.25 88888.00 2016-08-24 13:46:46.500 237 12667.75 145.18 54463.25 88888.00 2016-08-24 13:46:46.625 237 12667.80 145.20 54463.25 88888.00 2016-08-24 13:46:46.750 237 12667.83 145.20 54463.28 88888.00 2016-08-24 13:46:46.875 237 12667.80 145.22 54463.25 88888.00 2016-08-24 13:46:47.000 237 12667.83 145.22 54463.25 88888.00 2016-08-24 13:46:47.125 237 12667.83 145.25 54463.30 88888.00 2016-08-24 13:46:47.250 237 12667.75 145.22 54463.28 88888.00 2016-08-24 13:46:47.375 237 12667.73 145.25 54463.25 88888.00 2016-08-24 13:46:47.500 237 12667.73 145.28 54463.25 88888.00 2016-08-24 13:46:47.625 237 12667.80 145.30 54463.28 88888.00 2016-08-24 13:46:47.750 237 12667.77 145.30 54463.28 88888.00 2016-08-24 13:46:47.875 237 12667.77 145.30 54463.28 88888.00 2016-08-24 13:46:48.000 237 12667.83 145.30 54463.30 88888.00 2016-08-24 13:46:48.125 237 12667.83 145.30 54463.30 88888.00 2016-08-24 13:46:48.250 237 12667.75 145.25 54463.32 88888.00 2016-08-24 13:46:48.375 237 12667.77 145.28 54463.35 88888.00 2016-08-24 13:46:48.500 237 12667.83 145.30 54463.32 88888.00 2016-08-24 13:46:48.625 237 12667.85 145.35 54463.32 88888.00 2016-08-24 13:46:48.750 237 12667.80 145.35 54463.32 88888.00 2016-08-24 13:46:48.875 237 12667.85 145.32 54463.30 88888.00 2016-08-24 13:46:49.000 237 12667.85 145.35 54463.30 88888.00 2016-08-24 13:46:49.125 237 12667.88 145.40 54463.32 88888.00 2016-08-24 13:46:49.250 237 12667.83 145.40 54463.35 88888.00 2016-08-24 13:46:49.375 237 12667.77 145.40 54463.32 88888.00 2016-08-24 13:46:49.500 237 12667.77 145.43 54463.30 88888.00 2016-08-24 13:46:49.625 237 12667.80 145.45 54463.32 88888.00 2016-08-24 13:46:49.750 237 12667.80 145.45 54463.30 88888.00 2016-08-24 13:46:49.875 237 12667.80 145.47 54463.32 88888.00 2016-08-24 13:46:50.000 237 12667.83 145.47 54463.35 88888.00 2016-08-24 13:46:50.125 237 12667.88 145.47 54463.35 88888.00 2016-08-24 13:46:50.250 237 12667.88 145.47 54463.35 88888.00 2016-08-24 13:46:50.375 237 12667.80 145.50 54463.35 88888.00 2016-08-24 13:46:50.500 237 12667.83 145.50 54463.40 88888.00 2016-08-24 13:46:50.625 237 12667.90 145.50 54463.40 88888.00 2016-08-24 13:46:50.750 237 12667.92 145.53 54463.40 88888.00 2016-08-24 13:46:50.875 237 12667.88 145.50 54463.40 88888.00 2016-08-24 13:46:51.000 237 12667.85 145.50 54463.40 88888.00 2016-08-24 13:46:51.125 237 12667.90 145.50 54463.43 88888.00 2016-08-24 13:46:51.250 237 12667.83 145.50 54463.43 88888.00 2016-08-24 13:46:51.375 237 12667.83 145.55 54463.43 88888.00 2016-08-24 13:46:51.500 237 12667.85 145.57 54463.43 88888.00 2016-08-24 13:46:51.625 237 12667.92 145.55 54463.45 88888.00 2016-08-24 13:46:51.750 237 12667.90 145.55 54463.45 88888.00 2016-08-24 13:46:51.875 237 12667.88 145.57 54463.45 88888.00 2016-08-24 13:46:52.000 237 12667.85 145.60 54463.47 88888.00 2016-08-24 13:46:52.125 237 12667.85 145.62 54463.47 88888.00 2016-08-24 13:46:52.250 237 12667.85 145.62 54463.47 88888.00 2016-08-24 13:46:52.375 237 12667.85 145.60 54463.47 88888.00 2016-08-24 13:46:52.500 237 12667.85 145.62 54463.47 88888.00 2016-08-24 13:46:52.625 237 12667.88 145.62 54463.47 88888.00 2016-08-24 13:46:52.750 237 12667.90 145.62 54463.50 88888.00 2016-08-24 13:46:52.875 237 12667.90 145.65 54463.47 88888.00 2016-08-24 13:46:53.000 237 12667.88 145.65 54463.47 88888.00 2016-08-24 13:46:53.125 237 12667.90 145.65 54463.47 88888.00 2016-08-24 13:46:53.250 237 12667.83 145.65 54463.50 88888.00 2016-08-24 13:46:53.375 237 12667.85 145.70 54463.50 88888.00 2016-08-24 13:46:53.500 237 12667.83 145.70 54463.50 88888.00 2016-08-24 13:46:53.625 237 12667.80 145.70 54463.53 88888.00 2016-08-24 13:46:53.750 237 12667.83 145.70 54463.50 88888.00 2016-08-24 13:46:53.875 237 12667.90 145.72 54463.50 88888.00 2016-08-24 13:46:54.000 237 12667.90 145.75 54463.47 88888.00 2016-08-24 13:46:54.125 237 12667.85 145.75 54463.47 88888.00 2016-08-24 13:46:54.250 237 12667.83 145.78 54463.53 88888.00 2016-08-24 13:46:54.375 237 12667.85 145.80 54463.53 88888.00 2016-08-24 13:46:54.500 237 12667.80 145.80 54463.53 88888.00 2016-08-24 13:46:54.625 237 12667.77 145.78 54463.53 88888.00 2016-08-24 13:46:54.750 237 12667.85 145.82 54463.55 88888.00 2016-08-24 13:46:54.875 237 12667.88 145.82 54463.57 88888.00 2016-08-24 13:46:55.000 237 12667.92 145.82 54463.57 88888.00 2016-08-24 13:46:55.125 237 12667.95 145.85 54463.57 88888.00 2016-08-24 13:46:55.250 237 12667.95 145.82 54463.57 88888.00 2016-08-24 13:46:55.375 237 12667.98 145.88 54463.55 88888.00 2016-08-24 13:46:55.500 237 12667.95 145.85 54463.55 88888.00 2016-08-24 13:46:55.625 237 12667.98 145.88 54463.57 88888.00 2016-08-24 13:46:55.750 237 12667.98 145.90 54463.60 88888.00 2016-08-24 13:46:55.875 237 12667.98 145.93 54463.62 88888.00 2016-08-24 13:46:56.000 237 12667.90 145.90 54463.60 88888.00 2016-08-24 13:46:56.125 237 12667.95 145.90 54463.65 88888.00 2016-08-24 13:46:56.250 237 12667.95 145.90 54463.62 88888.00 2016-08-24 13:46:56.375 237 12667.98 145.93 54463.60 88888.00 2016-08-24 13:46:56.500 237 12667.92 145.93 54463.62 88888.00 2016-08-24 13:46:56.625 237 12667.90 145.90 54463.62 88888.00 2016-08-24 13:46:56.750 237 12667.95 145.90 54463.62 88888.00 2016-08-24 13:46:56.875 237 12668.00 145.93 54463.65 88888.00 2016-08-24 13:46:57.000 237 12668.00 145.93 54463.65 88888.00 2016-08-24 13:46:57.125 237 12667.98 145.93 54463.65 88888.00 2016-08-24 13:46:57.250 237 12667.92 145.93 54463.68 88888.00 2016-08-24 13:46:57.375 237 12668.00 145.95 54463.65 88888.00 2016-08-24 13:46:57.500 237 12667.98 145.95 54463.62 88888.00 2016-08-24 13:46:57.625 237 12667.95 145.97 54463.65 88888.00 2016-08-24 13:46:57.750 237 12667.95 145.97 54463.68 88888.00 2016-08-24 13:46:57.875 237 12667.98 145.97 54463.70 88888.00 2016-08-24 13:46:58.000 237 12667.98 145.95 54463.65 88888.00 2016-08-24 13:46:58.125 237 12667.95 145.97 54463.65 88888.00 2016-08-24 13:46:58.250 237 12667.98 145.97 54463.70 88888.00 2016-08-24 13:46:58.375 237 12668.08 146.03 54463.72 88888.00 2016-08-24 13:46:58.500 237 12668.10 146.00 54463.70 88888.00 2016-08-24 13:46:58.625 237 12668.08 146.03 54463.72 88888.00 2016-08-24 13:46:58.750 237 12668.05 146.05 54463.75 88888.00 2016-08-24 13:46:58.875 237 12668.05 146.07 54463.78 88888.00 2016-08-24 13:46:59.000 237 12668.00 146.03 54463.72 88888.00 2016-08-24 13:46:59.125 237 12667.98 146.03 54463.72 88888.00 2016-08-24 13:46:59.250 237 12667.88 146.05 54463.75 88888.00 2016-08-24 13:46:59.375 237 12667.90 146.07 54463.75 88888.00 2016-08-24 13:46:59.500 237 12667.95 146.10 54463.72 88888.00 2016-08-24 13:46:59.625 237 12667.92 146.07 54463.72 88888.00 2016-08-24 13:46:59.750 237 12667.90 146.07 54463.75 88888.00 2016-08-24 13:46:59.875 237 12667.88 146.10 54463.78 88888.00 2016-08-24 13:47:00.000 237 12667.95 146.12 54463.78 88888.00 2016-08-24 13:47:00.125 237 12667.98 146.10 54463.75 88888.00 2016-08-24 13:47:00.250 237 12667.98 146.10 54463.78 88888.00 2016-08-24 13:47:00.375 237 12668.00 146.15 54463.78 88888.00 2016-08-24 13:47:00.500 237 12668.00 146.15 54463.80 88888.00 2016-08-24 13:47:00.625 237 12668.00 146.18 54463.82 88888.00 2016-08-24 13:47:00.750 237 12668.00 146.15 54463.82 88888.00 2016-08-24 13:47:00.875 237 12668.05 146.18 54463.80 88888.00 2016-08-24 13:47:01.000 237 12668.02 146.20 54463.82 88888.00 2016-08-24 13:47:01.125 237 12668.00 146.20 54463.85 88888.00 2016-08-24 13:47:01.250 237 12667.95 146.18 54463.82 88888.00 2016-08-24 13:47:01.375 237 12667.98 146.22 54463.85 88888.00 2016-08-24 13:47:01.500 237 12667.98 146.28 54463.88 88888.00 2016-08-24 13:47:01.625 237 12667.98 146.30 54463.88 88888.00 2016-08-24 13:47:01.750 237 12667.92 146.28 54463.85 88888.00 2016-08-24 13:47:01.875 237 12667.88 146.25 54463.85 88888.00 2016-08-24 13:47:02.000 237 12667.88 146.25 54463.85 88888.00 2016-08-24 13:47:02.125 237 12667.92 146.30 54463.88 88888.00 2016-08-24 13:47:02.250 237 12667.95 146.30 54463.90 88888.00 2016-08-24 13:47:02.375 237 12667.95 146.30 54463.88 88888.00 2016-08-24 13:47:02.500 237 12667.90 146.32 54463.90 88888.00 2016-08-24 13:47:02.625 237 12667.90 146.32 54463.93 88888.00 2016-08-24 13:47:02.750 237 12667.95 146.35 54463.93 88888.00 2016-08-24 13:47:02.875 237 12667.95 146.35 54463.90 88888.00 2016-08-24 13:47:03.000 237 12667.90 146.32 54463.88 88888.00 2016-08-24 13:47:03.125 237 12667.90 146.35 54463.88 88888.00 2016-08-24 13:47:03.250 237 12667.90 146.35 54463.93 88888.00 2016-08-24 13:47:03.375 237 12667.95 146.38 54463.93 88888.00 2016-08-24 13:47:03.500 237 12667.98 146.35 54463.93 88888.00 2016-08-24 13:47:03.625 237 12667.98 146.38 54463.93 88888.00 2016-08-24 13:47:03.750 237 12667.98 146.40 54463.90 88888.00 2016-08-24 13:47:03.875 237 12668.00 146.38 54463.93 88888.00 2016-08-24 13:47:04.000 237 12668.00 146.43 54463.93 88888.00 2016-08-24 13:47:04.125 237 12667.95 146.43 54463.95 88888.00 2016-08-24 13:47:04.250 237 12668.00 146.40 54463.93 88888.00 2016-08-24 13:47:04.375 237 12668.00 146.43 54463.93 88888.00 2016-08-24 13:47:04.500 237 12668.00 146.43 54463.93 88888.00 2016-08-24 13:47:04.625 237 12668.02 146.45 54463.95 88888.00 2016-08-24 13:47:04.750 237 12668.05 146.45 54463.97 88888.00 2016-08-24 13:47:04.875 237 12668.02 146.47 54464.00 88888.00 2016-08-24 13:47:05.000 237 12668.00 146.45 54464.00 88888.00 2016-08-24 13:47:05.125 237 12668.00 146.47 54464.00 88888.00 2016-08-24 13:47:05.250 237 12667.95 146.47 54464.00 88888.00 2016-08-24 13:47:05.375 237 12668.00 146.50 54464.00 88888.00 2016-08-24 13:47:05.500 237 12668.05 146.53 54464.00 88888.00 2016-08-24 13:47:05.625 237 12668.02 146.53 54463.97 88888.00 2016-08-24 13:47:05.750 237 12668.05 146.55 54464.03 88888.00 2016-08-24 13:47:05.875 237 12668.02 146.55 54464.03 88888.00 2016-08-24 13:47:06.000 237 12668.02 146.55 54464.03 88888.00 2016-08-24 13:47:06.125 237 12668.05 146.57 54464.03 88888.00 2016-08-24 13:47:06.250 237 12668.02 146.55 54464.05 88888.00 2016-08-24 13:47:06.375 237 12668.02 146.57 54464.05 88888.00 2016-08-24 13:47:06.500 237 12668.05 146.57 54464.05 88888.00 2016-08-24 13:47:06.625 237 12668.02 146.60 54464.05 88888.00 2016-08-24 13:47:06.750 237 12668.00 146.65 54464.07 88888.00 2016-08-24 13:47:06.875 237 12668.02 146.65 54464.07 88888.00 2016-08-24 13:47:07.000 237 12668.02 146.68 54464.07 88888.00 2016-08-24 13:47:07.125 237 12668.00 146.62 54464.07 88888.00 2016-08-24 13:47:07.250 237 12668.00 146.60 54464.12 88888.00 2016-08-24 13:47:07.375 237 12667.98 146.62 54464.10 88888.00 2016-08-24 13:47:07.500 237 12668.00 146.65 54464.10 88888.00 2016-08-24 13:47:07.625 237 12668.00 146.68 54464.10 88888.00 2016-08-24 13:47:07.750 237 12668.00 146.65 54464.12 88888.00 2016-08-24 13:47:07.875 237 12668.02 146.68 54464.12 88888.00 2016-08-24 13:47:08.000 237 12668.00 146.68 54464.12 88888.00 2016-08-24 13:47:08.125 237 12667.98 146.70 54464.12 88888.00 2016-08-24 13:47:08.250 237 12668.00 146.70 54464.10 88888.00 2016-08-24 13:47:08.375 237 12668.08 146.70 54464.12 88888.00 2016-08-24 13:47:08.500 237 12668.02 146.70 54464.18 88888.00 2016-08-24 13:47:08.625 237 12668.05 146.70 54464.18 88888.00 2016-08-24 13:47:08.750 237 12668.02 146.70 54464.15 88888.00 2016-08-24 13:47:08.875 237 12668.02 146.72 54464.12 88888.00 2016-08-24 13:47:09.000 237 12667.98 146.72 54464.12 88888.00 2016-08-24 13:47:09.125 237 12667.95 146.75 54464.15 88888.00 2016-08-24 13:47:09.250 237 12668.00 146.70 54464.15 88888.00 2016-08-24 13:47:09.375 237 12668.08 146.70 54464.15 88888.00 2016-08-24 13:47:09.500 237 12668.17 146.72 54464.18 88888.00 2016-08-24 13:47:09.625 237 12668.12 146.75 54464.18 88888.00 2016-08-24 13:47:09.750 237 12668.08 146.75 54464.18 88888.00 2016-08-24 13:47:09.875 237 12668.02 146.72 54464.18 88888.00 2016-08-24 13:47:10.000 237 12668.02 146.75 54464.18 88888.00 2016-08-24 13:47:10.125 237 12668.02 146.70 54464.22 88888.00 2016-08-24 13:47:10.250 237 12668.02 146.70 54464.20 88888.00 2016-08-24 13:47:10.375 237 12668.08 146.72 54464.22 88888.00 2016-08-24 13:47:10.500 237 12668.15 146.72 54464.25 88888.00 2016-08-24 13:47:10.625 237 12668.12 146.75 54464.22 88888.00 2016-08-24 13:47:10.750 237 12668.10 146.78 54464.20 88888.00 2016-08-24 13:47:10.875 237 12668.12 146.78 54464.20 88888.00 2016-08-24 13:47:11.000 237 12668.12 146.75 54464.20 88888.00 2016-08-24 13:47:11.125 237 12668.12 146.78 54464.20 88888.00 2016-08-24 13:47:11.250 237 12668.10 146.80 54464.25 88888.00 2016-08-24 13:47:11.375 237 12668.12 146.80 54464.25 88888.00 2016-08-24 13:47:11.500 237 12668.15 146.80 54464.25 88888.00 2016-08-24 13:47:11.625 237 12668.15 146.80 54464.25 88888.00 2016-08-24 13:47:11.750 237 12668.12 146.80 54464.22 88888.00 2016-08-24 13:47:11.875 237 12668.15 146.82 54464.25 88888.00 2016-08-24 13:47:12.000 237 12668.15 146.82 54464.25 88888.00 2016-08-24 13:47:12.125 237 12668.15 146.80 54464.25 88888.00 2016-08-24 13:47:12.250 237 12668.12 146.80 54464.25 88888.00 2016-08-24 13:47:12.375 237 12668.17 146.82 54464.28 88888.00 2016-08-24 13:47:12.500 237 12668.23 146.88 54464.30 88888.00 2016-08-24 13:47:12.625 237 12668.17 146.90 54464.30 88888.00 2016-08-24 13:47:12.750 237 12668.12 146.90 54464.30 88888.00 2016-08-24 13:47:12.875 237 12668.20 146.88 54464.28 88888.00 2016-08-24 13:47:13.000 237 12668.17 146.90 54464.25 88888.00 2016-08-24 13:47:13.125 237 12668.08 146.88 54464.28 88888.00 2016-08-24 13:47:13.250 237 12668.08 146.85 54464.25 88888.00 2016-08-24 13:47:13.375 237 12668.08 146.90 54464.25 88888.00 2016-08-24 13:47:13.500 237 12668.05 146.93 54464.28 88888.00 2016-08-24 13:47:13.625 237 12668.05 146.95 54464.30 88888.00 2016-08-24 13:47:13.750 237 12668.08 146.95 54464.32 88888.00 2016-08-24 13:47:13.875 237 12668.15 146.97 54464.32 88888.00 2016-08-24 13:47:14.000 237 12668.10 147.00 54464.30 88888.00 2016-08-24 13:47:14.125 237 12668.05 146.97 54464.30 88888.00 2016-08-24 13:47:14.250 237 12668.10 147.00 54464.32 88888.00 2016-08-24 13:47:14.375 237 12668.15 147.03 54464.35 88888.00 2016-08-24 13:47:14.500 237 12668.15 147.05 54464.38 88888.00 2016-08-24 13:47:14.625 237 12668.12 147.05 54464.38 88888.00 2016-08-24 13:47:14.750 237 12668.10 147.05 54464.38 88888.00 2016-08-24 13:47:14.875 237 12668.10 147.05 54464.40 88888.00 2016-08-24 13:47:15.000 237 12668.12 147.10 54464.40 88888.00 2016-08-24 13:47:15.125 237 12668.20 147.12 54464.43 88888.00 2016-08-24 13:47:15.250 237 12668.12 147.12 54464.45 88888.00 2016-08-24 13:47:15.375 237 12668.10 147.12 54464.47 88888.00 2016-08-24 13:47:15.500 237 12668.17 147.12 54464.45 88888.00 2016-08-24 13:47:15.625 237 12668.23 147.15 54464.47 88888.00 2016-08-24 13:47:15.750 237 12668.23 147.18 54464.45 88888.00 2016-08-24 13:47:15.875 237 12668.27 147.20 54464.47 88888.00 2016-08-24 13:47:16.000 237 12668.30 147.22 54464.45 88888.00 2016-08-24 13:47:16.125 237 12668.27 147.22 54464.47 88888.00 2016-08-24 13:47:16.250 237 12668.17 147.22 54464.45 88888.00 2016-08-24 13:47:16.375 237 12668.12 147.25 54464.45 88888.00 2016-08-24 13:47:16.500 237 12668.08 147.28 54464.47 88888.00 2016-08-24 13:47:16.625 237 12668.15 147.28 54464.53 88888.00 2016-08-24 13:47:16.750 237 12668.15 147.28 54464.50 88888.00 2016-08-24 13:47:16.875 237 12668.05 147.30 54464.50 88888.00 2016-08-24 13:47:17.000 237 12668.05 147.28 54464.47 88888.00 2016-08-24 13:47:17.125 237 12668.12 147.30 54464.50 88888.00 2016-08-24 13:47:17.250 237 12668.15 147.30 54464.53 88888.00 2016-08-24 13:47:17.375 237 12668.15 147.32 54464.55 88888.00 2016-08-24 13:47:17.500 237 12668.17 147.32 54464.57 88888.00 2016-08-24 13:47:17.625 237 12668.20 147.38 54464.55 88888.00 2016-08-24 13:47:17.750 237 12668.17 147.38 54464.55 88888.00 2016-08-24 13:47:17.875 237 12668.20 147.38 54464.57 88888.00 2016-08-24 13:47:18.000 237 12668.15 147.38 54464.57 88888.00 2016-08-24 13:47:18.125 237 12668.15 147.40 54464.60 88888.00 2016-08-24 13:47:18.250 237 12668.23 147.43 54464.60 88888.00 2016-08-24 13:47:18.375 237 12668.27 147.47 54464.57 88888.00 2016-08-24 13:47:18.500 237 12668.27 147.47 54464.57 88888.00 2016-08-24 13:47:18.625 237 12668.27 147.45 54464.60 88888.00 2016-08-24 13:47:18.750 237 12668.23 147.47 54464.60 88888.00 2016-08-24 13:47:18.875 237 12668.20 147.50 54464.60 88888.00 2016-08-24 13:47:19.000 237 12668.15 147.50 54464.57 88888.00 2016-08-24 13:47:19.125 237 12668.12 147.47 54464.57 88888.00 2016-08-24 13:47:19.250 237 12668.08 147.50 54464.57 88888.00 2016-08-24 13:47:19.375 237 12668.12 147.55 54464.60 88888.00 2016-08-24 13:47:19.500 237 12668.20 147.57 54464.60 88888.00 2016-08-24 13:47:19.625 237 12668.20 147.57 54464.60 88888.00 2016-08-24 13:47:19.750 237 12668.12 147.60 54464.60 88888.00 2016-08-24 13:47:19.875 237 12668.17 147.60 54464.60 88888.00 2016-08-24 13:47:20.000 237 12668.27 147.60 54464.62 88888.00 2016-08-24 13:47:20.125 237 12668.25 147.60 54464.68 88888.00 2016-08-24 13:47:20.250 237 12668.20 147.57 54464.70 88888.00 2016-08-24 13:47:20.375 237 12668.20 147.60 54464.70 88888.00 2016-08-24 13:47:20.500 237 12668.25 147.65 54464.70 88888.00 2016-08-24 13:47:20.625 237 12668.35 147.68 54464.68 88888.00 2016-08-24 13:47:20.750 237 12668.33 147.65 54464.65 88888.00 2016-08-24 13:47:20.875 237 12668.30 147.62 54464.65 88888.00 2016-08-24 13:47:21.000 237 12668.27 147.62 54464.60 88888.00 2016-08-24 13:47:21.125 237 12668.27 147.68 54464.62 88888.00 2016-08-24 13:47:21.250 237 12668.25 147.68 54464.65 88888.00 2016-08-24 13:47:21.375 237 12668.30 147.70 54464.65 88888.00 2016-08-24 13:47:21.500 237 12668.35 147.72 54464.68 88888.00 2016-08-24 13:47:21.625 237 12668.38 147.72 54464.70 88888.00 2016-08-24 13:47:21.750 237 12668.38 147.72 54464.70 88888.00 2016-08-24 13:47:21.875 237 12668.35 147.75 54464.68 88888.00 2016-08-24 13:47:22.000 237 12668.38 147.75 54464.68 88888.00 2016-08-24 13:47:22.125 237 12668.35 147.78 54464.70 88888.00 2016-08-24 13:47:22.250 237 12668.33 147.75 54464.70 88888.00 2016-08-24 13:47:22.375 237 12668.30 147.75 54464.70 88888.00 2016-08-24 13:47:22.500 237 12668.27 147.80 54464.72 88888.00 2016-08-24 13:47:22.625 237 12668.33 147.82 54464.75 88888.00 2016-08-24 13:47:22.750 237 12668.40 147.82 54464.78 88888.00 2016-08-24 13:47:22.875 237 12668.42 147.82 54464.78 88888.00 2016-08-24 13:47:23.000 237 12668.33 147.82 54464.78 88888.00 2016-08-24 13:47:23.125 237 12668.33 147.88 54464.78 88888.00 2016-08-24 13:47:23.250 237 12668.35 147.90 54464.78 88888.00 2016-08-24 13:47:23.375 237 12668.38 147.90 54464.78 88888.00 2016-08-24 13:47:23.500 237 12668.30 147.93 54464.80 88888.00 2016-08-24 13:47:23.625 237 12668.27 147.93 54464.78 88888.00 2016-08-24 13:47:23.750 237 12668.27 147.95 54464.80 88888.00 2016-08-24 13:47:23.875 237 12668.33 147.95 54464.80 88888.00 2016-08-24 13:47:24.000 237 12668.25 147.93 54464.80 88888.00 2016-08-24 13:47:24.125 237 12668.20 147.95 54464.82 88888.00 2016-08-24 13:47:24.250 237 12668.15 147.95 54464.85 88888.00 2016-08-24 13:47:24.375 237 12668.23 147.97 54464.82 88888.00 2016-08-24 13:47:24.500 237 12668.27 148.00 54464.82 88888.00 2016-08-24 13:47:24.625 237 12668.27 148.00 54464.82 88888.00 2016-08-24 13:47:24.750 237 12668.33 148.00 54464.82 88888.00 2016-08-24 13:47:24.875 237 12668.35 148.05 54464.85 88888.00 2016-08-24 13:47:25.000 237 12668.35 148.03 54464.82 88888.00 2016-08-24 13:47:25.125 237 12668.35 148.03 54464.82 88888.00 2016-08-24 13:47:25.250 237 12668.30 148.03 54464.85 88888.00 2016-08-24 13:47:25.375 237 12668.33 148.03 54464.85 88888.00 2016-08-24 13:47:25.500 237 12668.30 148.00 54464.82 88888.00 2016-08-24 13:47:25.625 237 12668.33 148.03 54464.85 88888.00 2016-08-24 13:47:25.750 237 12668.33 148.05 54464.85 88888.00 2016-08-24 13:47:25.875 237 12668.30 148.07 54464.85 88888.00 2016-08-24 13:47:26.000 237 12668.25 148.05 54464.85 88888.00 2016-08-24 13:47:26.125 237 12668.25 148.05 54464.85 88888.00 2016-08-24 13:47:26.250 237 12668.23 148.07 54464.90 88888.00 2016-08-24 13:47:26.375 237 12668.25 148.05 54464.90 88888.00 2016-08-24 13:47:26.500 237 12668.23 148.07 54464.90 88888.00 2016-08-24 13:47:26.625 237 12668.23 148.10 54464.90 88888.00 2016-08-24 13:47:26.750 237 12668.27 148.10 54464.88 88888.00 2016-08-24 13:47:26.875 237 12668.33 148.10 54464.88 88888.00 2016-08-24 13:47:27.000 237 12668.33 148.10 54464.90 88888.00 2016-08-24 13:47:27.125 237 12668.33 148.12 54464.93 88888.00 2016-08-24 13:47:27.250 237 12668.35 148.15 54464.97 88888.00 2016-08-24 13:47:27.375 237 12668.42 148.20 54465.03 88888.00 2016-08-24 13:47:27.500 237 12668.40 148.18 54465.00 88888.00 2016-08-24 13:47:27.625 237 12668.33 148.12 54464.95 88888.00 2016-08-24 13:47:27.750 237 12668.30 148.15 54464.93 88888.00 2016-08-24 13:47:27.875 237 12668.30 148.18 54464.95 88888.00 2016-08-24 13:47:28.000 237 12668.27 148.20 54464.95 88888.00 2016-08-24 13:47:28.125 237 12668.23 148.18 54464.93 88888.00 2016-08-24 13:47:28.250 237 12668.30 148.18 54464.95 88888.00 2016-08-24 13:47:28.375 237 12668.38 148.20 54464.97 88888.00 2016-08-24 13:47:28.500 237 12668.33 148.18 54464.97 88888.00 2016-08-24 13:47:28.625 237 12668.25 148.18 54464.95 88888.00 2016-08-24 13:47:28.750 237 12668.25 148.20 54464.95 88888.00 2016-08-24 13:47:28.875 237 12668.25 148.22 54464.97 88888.00 2016-08-24 13:47:29.000 237 12668.23 148.20 54464.97 88888.00 2016-08-24 13:47:29.125 237 12668.23 148.20 54465.00 88888.00 2016-08-24 13:47:29.250 237 12668.23 148.18 54465.00 88888.00 2016-08-24 13:47:29.375 237 12668.23 148.18 54465.00 88888.00 2016-08-24 13:47:29.500 237 12668.23 148.18 54465.00 88888.00 2016-08-24 13:47:29.625 237 12668.25 148.22 54464.97 88888.00 2016-08-24 13:47:29.750 237 12668.25 148.22 54465.00 88888.00 2016-08-24 13:47:29.875 237 12668.20 148.25 54465.03 88888.00 2016-08-24 13:47:30.000 237 12668.23 148.25 54465.05 88888.00 2016-08-24 13:47:30.125 237 12668.27 148.28 54465.07 88888.00 2016-08-24 13:47:30.250 237 12668.27 148.28 54465.10 88888.00 2016-08-24 13:47:30.375 237 12668.25 148.25 54465.10 88888.00 2016-08-24 13:47:30.500 237 12668.25 148.28 54465.07 88888.00 2016-08-24 13:47:30.625 237 12668.25 148.30 54465.12 88888.00 2016-08-24 13:47:30.750 237 12668.25 148.32 54465.10 88888.00 2016-08-24 13:47:30.875 237 12668.30 148.35 54465.12 88888.00 2016-08-24 13:47:31.000 237 12668.35 148.35 54465.12 88888.00 2016-08-24 13:47:31.125 237 12668.42 148.35 54465.10 88888.00 2016-08-24 13:47:31.250 237 12668.42 148.35 54465.10 88888.00 2016-08-24 13:47:31.375 237 12668.45 148.35 54465.10 88888.00 2016-08-24 13:47:31.500 237 12668.38 148.40 54465.12 88888.00 2016-08-24 13:47:31.625 237 12668.35 148.40 54465.10 88888.00 2016-08-24 13:47:31.750 237 12668.35 148.40 54465.10 88888.00 2016-08-24 13:47:31.875 237 12668.38 148.40 54465.10 88888.00 2016-08-24 13:47:32.000 237 12668.42 148.40 54465.10 88888.00 2016-08-24 13:47:32.125 237 12668.48 148.43 54465.07 88888.00 2016-08-24 13:47:32.250 237 12668.48 148.45 54465.10 88888.00 2016-08-24 13:47:32.375 237 12668.48 148.45 54465.10 88888.00 2016-08-24 13:47:32.500 237 12668.52 148.43 54465.12 88888.00 2016-08-24 13:47:32.625 237 12668.45 148.40 54465.12 88888.00 2016-08-24 13:47:32.750 237 12668.40 148.45 54465.15 88888.00 2016-08-24 13:47:32.875 237 12668.42 148.45 54465.15 88888.00 2016-08-24 13:47:33.000 237 12668.40 148.45 54465.15 88888.00 2016-08-24 13:47:33.125 237 12668.35 148.45 54465.18 88888.00 2016-08-24 13:47:33.250 237 12668.33 148.45 54465.18 88888.00 2016-08-24 13:47:33.375 237 12668.38 148.47 54465.18 88888.00 2016-08-24 13:47:33.500 237 12668.35 148.50 54465.18 88888.00 2016-08-24 13:47:33.625 237 12668.38 148.50 54465.18 88888.00 2016-08-24 13:47:33.750 237 12668.38 148.53 54465.20 88888.00 2016-08-24 13:47:33.875 237 12668.35 148.53 54465.20 88888.00 2016-08-24 13:47:34.000 237 12668.35 148.50 54465.20 88888.00 2016-08-24 13:47:34.125 237 12668.38 148.50 54465.22 88888.00 2016-08-24 13:47:34.250 237 12668.35 148.47 54465.20 88888.00 2016-08-24 13:47:34.375 237 12668.33 148.53 54465.22 88888.00 2016-08-24 13:47:34.500 237 12668.35 148.55 54465.22 88888.00 2016-08-24 13:47:34.625 237 12668.40 148.57 54465.22 88888.00 2016-08-24 13:47:34.750 237 12668.33 148.55 54465.22 88888.00 2016-08-24 13:47:34.875 237 12668.33 148.57 54465.22 88888.00 2016-08-24 13:47:35.000 237 12668.35 148.55 54465.22 88888.00 2016-08-24 13:47:35.125 237 12668.38 148.53 54465.25 88888.00 2016-08-24 13:47:35.250 237 12668.38 148.50 54465.22 88888.00 2016-08-24 13:47:35.375 237 12668.40 148.55 54465.22 88888.00 2016-08-24 13:47:35.500 237 12668.40 148.55 54465.22 88888.00 2016-08-24 13:47:35.625 237 12668.35 148.53 54465.25 88888.00 2016-08-24 13:47:35.750 237 12668.30 148.55 54465.28 88888.00 2016-08-24 13:47:35.875 237 12668.33 148.57 54465.30 88888.00 2016-08-24 13:47:36.000 237 12668.40 148.60 54465.28 88888.00 2016-08-24 13:47:36.125 237 12668.40 148.60 54465.30 88888.00 2016-08-24 13:47:36.250 237 12668.33 148.60 54465.30 88888.00 2016-08-24 13:47:36.375 237 12668.35 148.60 54465.32 88888.00 2016-08-24 13:47:36.500 237 12668.38 148.62 54465.35 88888.00 2016-08-24 13:47:36.625 237 12668.40 148.62 54465.32 88888.00 2016-08-24 13:47:36.750 237 12668.42 148.62 54465.32 88888.00 2016-08-24 13:47:36.875 237 12668.50 148.62 54465.35 88888.00 2016-08-24 13:47:37.000 237 12668.55 148.65 54465.35 88888.00 2016-08-24 13:47:37.125 237 12668.58 148.65 54465.35 88888.00 2016-08-24 13:47:37.250 237 12668.60 148.62 54465.38 88888.00 2016-08-24 13:47:37.375 237 12668.50 148.65 54465.35 88888.00 2016-08-24 13:47:37.500 237 12668.40 148.65 54465.35 88888.00 2016-08-24 13:47:37.625 237 12668.45 148.68 54465.35 88888.00 2016-08-24 13:47:37.750 237 12668.45 148.70 54465.32 88888.00 2016-08-24 13:47:37.875 237 12668.45 148.72 54465.35 88888.00 2016-08-24 13:47:38.000 237 12668.55 148.70 54465.32 88888.00 2016-08-24 13:47:38.125 237 12668.58 148.70 54465.30 88888.00 2016-08-24 13:47:38.250 237 12668.45 148.70 54465.35 88888.00 2016-08-24 13:47:38.375 237 12668.50 148.70 54465.38 88888.00 2016-08-24 13:47:38.500 237 12668.55 148.75 54465.38 88888.00 2016-08-24 13:47:38.625 237 12668.55 148.75 54465.40 88888.00 2016-08-24 13:47:38.750 237 12668.48 148.75 54465.40 88888.00 2016-08-24 13:47:38.875 237 12668.50 148.75 54465.40 88888.00 2016-08-24 13:47:39.000 237 12668.52 148.78 54465.40 88888.00 2016-08-24 13:47:39.125 237 12668.52 148.78 54465.38 88888.00 2016-08-24 13:47:39.250 237 12668.52 148.75 54465.40 88888.00 2016-08-24 13:47:39.375 237 12668.52 148.75 54465.43 88888.00 2016-08-24 13:47:39.500 237 12668.48 148.75 54465.43 88888.00 2016-08-24 13:47:39.625 237 12668.52 148.78 54465.40 88888.00 2016-08-24 13:47:39.750 237 12668.55 148.80 54465.43 88888.00 2016-08-24 13:47:39.875 237 12668.42 148.82 54465.45 88888.00 2016-08-24 13:47:40.000 237 12668.40 148.85 54465.43 88888.00 2016-08-24 13:47:40.125 237 12668.42 148.85 54465.43 88888.00 2016-08-24 13:47:40.250 237 12668.45 148.85 54465.43 88888.00 2016-08-24 13:47:40.375 237 12668.45 148.85 54465.43 88888.00 2016-08-24 13:47:40.500 237 12668.42 148.85 54465.45 88888.00 2016-08-24 13:47:40.625 237 12668.50 148.88 54465.45 88888.00 2016-08-24 13:47:40.750 237 12668.52 148.88 54465.47 88888.00 2016-08-24 13:47:40.875 237 12668.55 148.88 54465.47 88888.00 2016-08-24 13:47:41.000 237 12668.62 148.88 54465.45 88888.00 2016-08-24 13:47:41.125 237 12668.60 148.88 54465.45 88888.00 2016-08-24 13:47:41.250 237 12668.58 148.90 54465.50 88888.00 2016-08-24 13:47:41.375 237 12668.60 148.93 54465.50 88888.00 2016-08-24 13:47:41.500 237 12668.62 148.90 54465.47 88888.00 2016-08-24 13:47:41.625 237 12668.67 148.95 54465.47 88888.00 2016-08-24 13:47:41.750 237 12668.65 148.95 54465.47 88888.00 2016-08-24 13:47:41.875 237 12668.58 148.97 54465.50 88888.00 2016-08-24 13:47:42.000 237 12668.62 149.00 54465.47 88888.00 2016-08-24 13:47:42.125 237 12668.62 149.03 54465.50 88888.00 2016-08-24 13:47:42.250 237 12668.58 149.03 54465.53 88888.00 2016-08-24 13:47:42.375 237 12668.58 149.05 54465.50 88888.00 2016-08-24 13:47:42.500 237 12668.52 149.03 54465.53 88888.00 2016-08-24 13:47:42.625 237 12668.55 149.03 54465.53 88888.00 2016-08-24 13:47:42.750 237 12668.60 149.03 54465.55 88888.00 2016-08-24 13:47:42.875 237 12668.65 149.05 54465.55 88888.00 2016-08-24 13:47:43.000 237 12668.67 149.07 54465.55 88888.00 2016-08-24 13:47:43.125 237 12668.62 149.07 54465.55 88888.00 2016-08-24 13:47:43.250 237 12668.55 149.03 54465.50 88888.00 2016-08-24 13:47:43.375 237 12668.58 149.07 54465.53 88888.00 2016-08-24 13:47:43.500 237 12668.55 149.07 54465.55 88888.00 2016-08-24 13:47:43.625 237 12668.52 149.10 54465.57 88888.00 2016-08-24 13:47:43.750 237 12668.48 149.10 54465.57 88888.00 2016-08-24 13:47:43.875 237 12668.55 149.10 54465.57 88888.00 2016-08-24 13:47:44.000 237 12668.65 149.10 54465.57 88888.00 2016-08-24 13:47:44.125 237 12668.70 149.12 54465.57 88888.00 2016-08-24 13:47:44.250 237 12668.70 149.10 54465.62 88888.00 2016-08-24 13:47:44.375 237 12668.65 149.15 54465.62 88888.00 2016-08-24 13:47:44.500 237 12668.62 149.15 54465.65 88888.00 2016-08-24 13:47:44.625 237 12668.62 149.18 54465.62 88888.00 2016-08-24 13:47:44.750 237 12668.60 149.18 54465.60 88888.00 2016-08-24 13:47:44.875 237 12668.62 149.15 54465.60 88888.00 2016-08-24 13:47:45.000 237 12668.60 149.18 54465.60 88888.00 2016-08-24 13:47:45.125 237 12668.55 149.20 54465.62 88888.00 2016-08-24 13:47:45.250 237 12668.58 149.20 54465.62 88888.00 2016-08-24 13:47:45.375 237 12668.65 149.22 54465.60 88888.00 2016-08-24 13:47:45.500 237 12668.67 149.22 54465.65 88888.00 2016-08-24 13:47:45.625 237 12668.67 149.22 54465.65 88888.00 2016-08-24 13:47:45.750 237 12668.60 149.30 54465.62 88888.00 2016-08-24 13:47:45.875 237 12668.58 149.32 54465.62 88888.00 2016-08-24 13:47:46.000 237 12668.62 149.30 54465.60 88888.00 2016-08-24 13:47:46.125 237 12668.70 149.32 54465.62 88888.00 2016-08-24 13:47:46.250 237 12668.67 149.32 54465.62 88888.00 2016-08-24 13:47:46.375 237 12668.70 149.32 54465.62 88888.00 2016-08-24 13:47:46.500 237 12668.73 149.32 54465.62 88888.00 2016-08-24 13:47:46.625 237 12668.75 149.32 54465.62 88888.00 2016-08-24 13:47:46.750 237 12668.75 149.32 54465.65 88888.00 2016-08-24 13:47:46.875 237 12668.73 149.38 54465.65 88888.00 2016-08-24 13:47:47.000 237 12668.77 149.43 54465.68 88888.00 2016-08-24 13:47:47.125 237 12668.80 149.43 54465.68 88888.00 2016-08-24 13:47:47.250 237 12668.80 149.40 54465.68 88888.00 2016-08-24 13:47:47.375 237 12668.80 149.43 54465.65 88888.00 2016-08-24 13:47:47.500 237 12668.75 149.45 54465.70 88888.00 2016-08-24 13:47:47.625 237 12668.77 149.45 54465.72 88888.00 2016-08-24 13:47:47.750 237 12668.77 149.45 54465.70 88888.00 2016-08-24 13:47:47.875 237 12668.83 149.47 54465.68 88888.00 2016-08-24 13:47:48.000 237 12668.85 149.45 54465.68 88888.00 2016-08-24 13:47:48.125 237 12668.83 149.47 54465.68 88888.00 2016-08-24 13:47:48.250 237 12668.77 149.45 54465.68 88888.00 2016-08-24 13:47:48.375 237 12668.77 149.50 54465.70 88888.00 2016-08-24 13:47:48.500 237 12668.77 149.50 54465.68 88888.00 2016-08-24 13:47:48.625 237 12668.80 149.53 54465.68 88888.00 2016-08-24 13:47:48.750 237 12668.88 149.50 54465.70 88888.00 2016-08-24 13:47:48.875 237 12668.95 149.50 54465.70 88888.00 2016-08-24 13:47:49.000 237 12668.85 149.53 54465.70 88888.00 2016-08-24 13:47:49.125 237 12668.85 149.50 54465.70 88888.00 2016-08-24 13:47:49.250 237 12668.88 149.53 54465.70 88888.00 2016-08-24 13:47:49.375 237 12668.92 149.55 54465.72 88888.00 2016-08-24 13:47:49.500 237 12668.92 149.55 54465.75 88888.00 2016-08-24 13:47:49.625 237 12668.95 149.55 54465.75 88888.00 2016-08-24 13:47:49.750 237 12668.98 149.55 54465.78 88888.00 2016-08-24 13:47:49.875 237 12668.95 149.55 54465.80 88888.00 2016-08-24 13:47:50.000 237 12668.85 149.57 54465.78 88888.00 2016-08-24 13:47:50.125 237 12668.88 149.57 54465.78 88888.00 2016-08-24 13:47:50.250 237 12668.95 149.57 54465.78 88888.00 2016-08-24 13:47:50.375 237 12668.92 149.57 54465.80 88888.00 2016-08-24 13:47:50.500 237 12668.88 149.60 54465.80 88888.00 2016-08-24 13:47:50.625 237 12668.92 149.60 54465.82 88888.00 2016-08-24 13:47:50.750 237 12668.98 149.62 54465.80 88888.00 2016-08-24 13:47:50.875 237 12668.98 149.62 54465.80 88888.00 2016-08-24 13:47:51.000 237 12668.98 149.65 54465.82 88888.00 2016-08-24 13:47:51.125 237 12669.05 149.68 54465.82 88888.00 2016-08-24 13:47:51.250 237 12669.00 149.68 54465.80 88888.00 2016-08-24 13:47:51.375 237 12669.00 149.70 54465.82 88888.00 2016-08-24 13:47:51.500 237 12669.02 149.70 54465.85 88888.00 2016-08-24 13:47:51.625 237 12669.10 149.70 54465.88 88888.00 2016-08-24 13:47:51.750 237 12669.10 149.72 54465.88 88888.00 2016-08-24 13:47:51.875 237 12669.05 149.72 54465.85 88888.00 2016-08-24 13:47:52.000 237 12669.08 149.75 54465.85 88888.00 2016-08-24 13:47:52.125 237 12669.10 149.78 54465.85 88888.00 2016-08-24 13:47:52.250 237 12669.05 149.75 54465.85 88888.00 2016-08-24 13:47:52.375 237 12669.08 149.78 54465.85 88888.00 2016-08-24 13:47:52.500 237 12669.15 149.80 54465.85 88888.00 2016-08-24 13:47:52.625 237 12669.20 149.80 54465.85 88888.00 2016-08-24 13:47:52.750 237 12669.17 149.80 54465.85 88888.00 2016-08-24 13:47:52.875 237 12669.10 149.80 54465.88 88888.00 2016-08-24 13:47:53.000 237 12669.05 149.82 54465.90 88888.00 2016-08-24 13:47:53.125 237 12669.08 149.82 54465.90 88888.00 2016-08-24 13:47:53.250 237 12669.08 149.80 54465.90 88888.00 2016-08-24 13:47:53.375 237 12669.12 149.82 54465.93 88888.00 2016-08-24 13:47:53.500 237 12669.10 149.82 54465.93 88888.00 2016-08-24 13:47:53.625 237 12669.15 149.82 54465.95 88888.00 2016-08-24 13:47:53.750 237 12669.15 149.85 54465.93 88888.00 2016-08-24 13:47:53.875 237 12669.12 149.85 54465.90 88888.00 2016-08-24 13:47:54.000 237 12669.17 149.90 54465.90 88888.00 2016-08-24 13:47:54.125 237 12669.25 149.90 54465.90 88888.00 2016-08-24 13:47:54.250 237 12669.23 149.90 54465.93 88888.00 2016-08-24 13:47:54.375 237 12669.20 149.90 54465.95 88888.00 2016-08-24 13:47:54.500 237 12669.23 149.95 54465.95 88888.00 2016-08-24 13:47:54.625 237 12669.27 149.95 54465.95 88888.00 2016-08-24 13:47:54.750 237 12669.25 149.93 54465.95 88888.00 2016-08-24 13:47:54.875 237 12669.27 149.90 54465.95 88888.00 2016-08-24 13:47:55.000 237 12669.23 149.90 54465.95 88888.00 2016-08-24 13:47:55.125 237 12669.25 149.93 54465.97 88888.00 2016-08-24 13:47:55.250 237 12669.33 149.95 54465.97 88888.00 2016-08-24 13:47:55.375 237 12669.35 149.93 54465.95 88888.00 2016-08-24 13:47:55.500 237 12669.38 149.95 54465.97 88888.00 2016-08-24 13:47:55.625 237 12669.33 149.97 54466.05 88888.00 2016-08-24 13:47:55.750 237 12669.33 149.95 54466.03 88888.00 2016-08-24 13:47:55.875 237 12669.30 149.97 54466.00 88888.00 2016-08-24 13:47:56.000 237 12669.33 149.93 54466.00 88888.00 2016-08-24 13:47:56.125 237 12669.38 149.97 54466.03 88888.00 2016-08-24 13:47:56.250 237 12669.40 150.03 54466.05 88888.00 2016-08-24 13:47:56.375 237 12669.45 150.03 54466.05 88888.00 2016-08-24 13:47:56.500 237 12669.48 150.05 54466.05 88888.00 2016-08-24 13:47:56.625 237 12669.40 150.05 54466.05 88888.00 2016-08-24 13:47:56.750 237 12669.38 150.03 54466.05 88888.00 2016-08-24 13:47:56.875 237 12669.38 150.03 54466.03 88888.00 2016-08-24 13:47:57.000 237 12669.38 150.03 54466.03 88888.00 2016-08-24 13:47:57.125 237 12669.42 150.03 54466.03 88888.00 2016-08-24 13:47:57.250 237 12669.38 150.03 54466.03 88888.00 2016-08-24 13:47:57.375 237 12669.35 150.05 54466.05 88888.00 2016-08-24 13:47:57.500 237 12669.38 150.05 54466.05 88888.00 2016-08-24 13:47:57.625 237 12669.38 150.05 54466.03 88888.00 2016-08-24 13:47:57.750 237 12669.40 150.07 54466.05 88888.00 2016-08-24 13:47:57.875 237 12669.45 150.12 54466.05 88888.00 2016-08-24 13:47:58.000 237 12669.45 150.12 54466.05 88888.00 2016-08-24 13:47:58.125 237 12669.45 150.12 54466.07 88888.00 2016-08-24 13:47:58.250 237 12669.48 150.10 54466.07 88888.00 2016-08-24 13:47:58.375 237 12669.52 150.10 54466.05 88888.00 2016-08-24 13:47:58.500 237 12669.48 150.12 54466.07 88888.00 2016-08-24 13:47:58.625 237 12669.40 150.15 54466.10 88888.00 2016-08-24 13:47:58.750 237 12669.38 150.15 54466.12 88888.00 2016-08-24 13:47:58.875 237 12669.38 150.15 54466.10 88888.00 2016-08-24 13:47:59.000 237 12669.40 150.18 54466.10 88888.00 2016-08-24 13:47:59.125 237 12669.50 150.18 54466.12 88888.00 2016-08-24 13:47:59.250 237 12669.45 150.15 54466.18 88888.00 2016-08-24 13:47:59.375 237 12669.45 150.18 54466.15 88888.00 2016-08-24 13:47:59.500 237 12669.40 150.15 54466.15 88888.00 2016-08-24 13:47:59.625 237 12669.42 150.18 54466.18 88888.00 2016-08-24 13:47:59.750 237 12669.48 150.20 54466.15 88888.00 2016-08-24 13:47:59.875 237 12669.52 150.25 54466.15 88888.00 2016-08-24 13:48:00.000 237 12669.58 150.25 54466.15 88888.00 2016-08-24 13:48:00.125 237 12669.55 150.22 54466.18 88888.00 2016-08-24 13:48:00.250 237 12669.55 150.20 54466.18 88888.00 2016-08-24 13:48:00.375 237 12669.60 150.20 54466.20 88888.00 2016-08-24 13:48:00.500 237 12669.58 150.22 54466.22 88888.00 2016-08-24 13:48:00.625 237 12669.55 150.25 54466.22 88888.00 2016-08-24 13:48:00.750 237 12669.58 150.28 54466.22 88888.00 2016-08-24 13:48:00.875 237 12669.55 150.28 54466.25 88888.00 2016-08-24 13:48:01.000 237 12669.58 150.28 54466.25 88888.00 2016-08-24 13:48:01.125 237 12669.52 150.30 54466.28 88888.00 2016-08-24 13:48:01.250 237 12669.58 150.30 54466.28 88888.00 2016-08-24 13:48:01.375 237 12669.60 150.30 54466.22 88888.00 2016-08-24 13:48:01.500 237 12669.60 150.30 54466.22 88888.00 2016-08-24 13:48:01.625 237 12669.55 150.32 54466.22 88888.00 2016-08-24 13:48:01.750 237 12669.58 150.32 54466.25 88888.00 2016-08-24 13:48:01.875 237 12669.67 150.32 54466.25 88888.00 2016-08-24 13:48:02.000 237 12669.67 150.32 54466.25 88888.00 2016-08-24 13:48:02.125 237 12669.62 150.38 54466.28 88888.00 2016-08-24 13:48:02.250 237 12669.65 150.38 54466.30 88888.00 2016-08-24 13:48:02.375 237 12669.65 150.38 54466.30 88888.00 2016-08-24 13:48:02.500 237 12669.62 150.38 54466.30 88888.00 2016-08-24 13:48:02.625 237 12669.58 150.38 54466.30 88888.00 2016-08-24 13:48:02.750 237 12669.58 150.40 54466.28 88888.00 2016-08-24 13:48:02.875 237 12669.62 150.40 54466.30 88888.00 2016-08-24 13:48:03.000 237 12669.60 150.38 54466.30 88888.00 2016-08-24 13:48:03.125 237 12669.55 150.38 54466.32 88888.00 2016-08-24 13:48:03.250 237 12669.52 150.40 54466.35 88888.00 2016-08-24 13:48:03.375 237 12669.65 150.43 54466.35 88888.00 2016-08-24 13:48:03.500 237 12669.62 150.43 54466.32 88888.00 2016-08-24 13:48:03.625 237 12669.55 150.43 54466.32 88888.00 2016-08-24 13:48:03.750 237 12669.52 150.45 54466.35 88888.00 2016-08-24 13:48:03.875 237 12669.58 150.45 54466.38 88888.00 2016-08-24 13:48:04.000 237 12669.62 150.43 54466.35 88888.00 2016-08-24 13:48:04.125 237 12669.67 150.40 54466.35 88888.00 2016-08-24 13:48:04.250 237 12669.70 150.43 54466.40 88888.00 2016-08-24 13:48:04.375 237 12669.70 150.45 54466.40 88888.00 2016-08-24 13:48:04.500 237 12669.67 150.45 54466.38 88888.00 2016-08-24 13:48:04.625 237 12669.70 150.45 54466.38 88888.00 2016-08-24 13:48:04.750 237 12669.62 150.45 54466.38 88888.00 2016-08-24 13:48:04.875 237 12669.58 150.45 54466.38 88888.00 2016-08-24 13:48:05.000 237 12669.60 150.47 54466.38 88888.00 2016-08-24 13:48:05.125 237 12669.58 150.45 54466.38 88888.00 2016-08-24 13:48:05.250 237 12669.60 150.45 54466.38 88888.00 2016-08-24 13:48:05.375 237 12669.60 150.45 54466.38 88888.00 2016-08-24 13:48:05.500 237 12669.67 150.45 54466.40 88888.00 2016-08-24 13:48:05.625 237 12669.73 150.45 54466.40 88888.00 2016-08-24 13:48:05.750 237 12669.73 150.47 54466.40 88888.00 2016-08-24 13:48:05.875 237 12669.70 150.47 54466.38 88888.00 2016-08-24 13:48:06.000 237 12669.70 150.47 54466.35 88888.00 2016-08-24 13:48:06.125 237 12669.70 150.47 54466.40 88888.00 2016-08-24 13:48:06.250 237 12669.77 150.45 54466.43 88888.00 2016-08-24 13:48:06.375 237 12669.77 150.47 54466.43 88888.00 2016-08-24 13:48:06.500 237 12669.73 150.47 54466.40 88888.00 2016-08-24 13:48:06.625 237 12669.70 150.47 54466.43 88888.00 2016-08-24 13:48:06.750 237 12669.75 150.50 54466.43 88888.00 2016-08-24 13:48:06.875 237 12669.83 150.50 54466.40 88888.00 2016-08-24 13:48:07.000 237 12669.83 150.50 54466.43 88888.00 2016-08-24 13:48:07.125 237 12669.77 150.50 54466.45 88888.00 2016-08-24 13:48:07.250 237 12669.70 150.50 54466.45 88888.00 2016-08-24 13:48:07.375 237 12669.67 150.50 54466.45 88888.00 2016-08-24 13:48:07.500 237 12669.67 150.53 54466.43 88888.00 2016-08-24 13:48:07.625 237 12669.70 150.53 54466.45 88888.00 2016-08-24 13:48:07.750 237 12669.67 150.55 54466.50 88888.00 2016-08-24 13:48:07.875 237 12669.70 150.53 54466.53 88888.00 2016-08-24 13:48:08.000 237 12669.77 150.55 54466.53 88888.00 2016-08-24 13:48:08.125 237 12669.85 150.53 54466.50 88888.00 2016-08-24 13:48:08.250 237 12669.80 150.53 54466.47 88888.00 2016-08-24 13:48:08.375 237 12669.83 150.57 54466.47 88888.00 2016-08-24 13:48:08.500 237 12669.80 150.57 54466.50 88888.00 2016-08-24 13:48:08.625 237 12669.80 150.57 54466.53 88888.00 2016-08-24 13:48:08.750 237 12669.80 150.57 54466.50 88888.00 2016-08-24 13:48:08.875 237 12669.80 150.60 54466.53 88888.00 2016-08-24 13:48:09.000 237 12669.77 150.62 54466.53 88888.00 2016-08-24 13:48:09.125 237 12669.83 150.62 54466.53 88888.00 2016-08-24 13:48:09.250 237 12669.85 150.62 54466.53 88888.00 2016-08-24 13:48:09.375 237 12669.88 150.65 54466.53 88888.00 2016-08-24 13:48:09.500 237 12669.83 150.65 54466.55 88888.00 2016-08-24 13:48:09.625 237 12669.83 150.62 54466.55 88888.00 2016-08-24 13:48:09.750 237 12669.83 150.65 54466.55 88888.00 2016-08-24 13:48:09.875 237 12669.80 150.65 54466.55 88888.00 2016-08-24 13:48:10.000 237 12669.83 150.68 54466.55 88888.00 2016-08-24 13:48:10.125 237 12669.80 150.70 54466.57 88888.00 2016-08-24 13:48:10.250 237 12669.83 150.68 54466.62 88888.00 2016-08-24 13:48:10.375 237 12669.88 150.68 54466.60 88888.00 2016-08-24 13:48:10.500 237 12669.88 150.68 54466.62 88888.00 2016-08-24 13:48:10.625 237 12669.90 150.70 54466.62 88888.00 2016-08-24 13:48:10.750 237 12669.80 150.70 54466.60 88888.00 2016-08-24 13:48:10.875 237 12669.80 150.70 54466.57 88888.00 2016-08-24 13:48:11.000 237 12669.80 150.70 54466.60 88888.00 2016-08-24 13:48:11.125 237 12669.77 150.68 54466.62 88888.00 2016-08-24 13:48:11.250 237 12669.77 150.68 54466.65 88888.00 2016-08-24 13:48:11.375 237 12669.77 150.70 54466.62 88888.00 2016-08-24 13:48:11.500 237 12669.73 150.70 54466.62 88888.00 2016-08-24 13:48:11.625 237 12669.70 150.72 54466.62 88888.00 2016-08-24 13:48:11.750 237 12669.70 150.72 54466.65 88888.00 2016-08-24 13:48:11.875 237 12669.77 150.75 54466.65 88888.00 2016-08-24 13:48:12.000 237 12669.77 150.78 54466.65 88888.00 2016-08-24 13:48:12.125 237 12669.73 150.78 54466.68 88888.00 2016-08-24 13:48:12.250 237 12669.75 150.75 54466.70 88888.00 2016-08-24 13:48:12.375 237 12669.70 150.75 54466.68 88888.00 2016-08-24 13:48:12.500 237 12669.75 150.75 54466.68 88888.00 2016-08-24 13:48:12.625 237 12669.80 150.78 54466.68 88888.00 2016-08-24 13:48:12.750 237 12669.83 150.82 54466.70 88888.00 2016-08-24 13:48:12.875 237 12669.80 150.82 54466.70 88888.00 2016-08-24 13:48:13.000 237 12669.83 150.82 54466.70 88888.00 2016-08-24 13:48:13.125 237 12669.88 150.82 54466.75 88888.00 2016-08-24 13:48:13.250 237 12669.88 150.80 54466.75 88888.00 2016-08-24 13:48:13.375 237 12669.85 150.82 54466.75 88888.00 2016-08-24 13:48:13.500 237 12669.83 150.85 54466.72 88888.00 2016-08-24 13:48:13.625 237 12669.80 150.85 54466.72 88888.00 2016-08-24 13:48:13.750 237 12669.80 150.85 54466.72 88888.00 2016-08-24 13:48:13.875 237 12669.83 150.85 54466.75 88888.00 2016-08-24 13:48:14.000 237 12669.90 150.85 54466.75 88888.00 2016-08-24 13:48:14.125 237 12669.88 150.85 54466.72 88888.00 2016-08-24 13:48:14.250 237 12669.83 150.88 54466.78 88888.00 2016-08-24 13:48:14.375 237 12669.80 150.90 54466.78 88888.00 2016-08-24 13:48:14.500 237 12669.85 150.90 54466.78 88888.00 2016-08-24 13:48:14.625 237 12669.83 150.93 54466.75 88888.00 2016-08-24 13:48:14.750 237 12669.83 150.93 54466.72 88888.00 2016-08-24 13:48:14.875 237 12669.83 150.88 54466.72 88888.00 2016-08-24 13:48:15.000 237 12669.88 150.90 54466.75 88888.00 2016-08-24 13:48:15.125 237 12669.90 150.93 54466.72 88888.00 2016-08-24 13:48:15.250 237 12669.88 150.93 54466.75 88888.00 2016-08-24 13:48:15.375 237 12669.83 150.93 54466.80 88888.00 2016-08-24 13:48:15.500 237 12669.80 150.93 54466.85 88888.00 2016-08-24 13:48:15.625 237 12669.77 150.95 54466.80 88888.00 2016-08-24 13:48:15.750 237 12669.75 150.95 54466.80 88888.00 2016-08-24 13:48:15.875 237 12669.75 150.97 54466.80 88888.00 2016-08-24 13:48:16.000 237 12669.80 151.00 54466.82 88888.00 2016-08-24 13:48:16.125 237 12669.77 151.00 54466.80 88888.00 2016-08-24 13:48:16.250 237 12669.73 151.00 54466.85 88888.00 2016-08-24 13:48:16.375 237 12669.70 150.97 54466.85 88888.00 2016-08-24 13:48:16.500 237 12669.73 150.97 54466.82 88888.00 2016-08-24 13:48:16.625 237 12669.67 151.00 54466.80 88888.00 2016-08-24 13:48:16.750 237 12669.73 151.00 54466.80 88888.00 2016-08-24 13:48:16.875 237 12669.80 150.97 54466.78 88888.00 2016-08-24 13:48:17.000 237 12669.83 150.95 54466.80 88888.00 2016-08-24 13:48:17.125 237 12669.88 150.97 54466.82 88888.00 2016-08-24 13:48:17.250 237 12669.88 150.97 54466.82 88888.00 2016-08-24 13:48:17.375 237 12669.83 150.97 54466.82 88888.00 2016-08-24 13:48:17.500 237 12669.83 151.00 54466.88 88888.00 2016-08-24 13:48:17.625 237 12669.83 150.97 54466.88 88888.00 2016-08-24 13:48:17.750 237 12669.85 150.95 54466.85 88888.00 2016-08-24 13:48:17.875 237 12669.88 150.97 54466.82 88888.00 2016-08-24 13:48:18.000 237 12669.95 150.95 54466.82 88888.00 2016-08-24 13:48:18.125 237 12669.98 150.95 54466.90 88888.00 2016-08-24 13:48:18.250 237 12669.95 151.00 54466.90 88888.00 2016-08-24 13:48:18.375 237 12669.88 151.00 54466.88 88888.00 2016-08-24 13:48:18.500 237 12669.90 151.00 54466.88 88888.00 2016-08-24 13:48:18.625 237 12669.95 150.97 54466.88 88888.00 2016-08-24 13:48:18.750 237 12669.98 150.97 54466.90 88888.00 2016-08-24 13:48:18.875 237 12669.98 150.97 54466.90 88888.00 2016-08-24 13:48:19.000 237 12669.88 150.97 54466.90 88888.00 2016-08-24 13:48:19.125 237 12669.83 151.00 54466.93 88888.00 2016-08-24 13:48:19.250 237 12669.90 150.95 54466.95 88888.00 2016-08-24 13:48:19.375 237 12669.98 150.97 54466.95 88888.00 2016-08-24 13:48:19.500 237 12669.98 150.97 54466.93 88888.00 2016-08-24 13:48:19.625 237 12669.98 151.00 54466.93 88888.00 2016-08-24 13:48:19.750 237 12670.00 151.03 54466.93 88888.00 2016-08-24 13:48:19.875 237 12670.02 151.00 54466.95 88888.00 2016-08-24 13:48:20.000 237 12670.00 151.00 54466.95 88888.00 2016-08-24 13:48:20.125 237 12669.95 151.00 54466.93 88888.00 2016-08-24 13:48:20.250 237 12669.95 151.00 54466.95 88888.00 2016-08-24 13:48:20.375 237 12670.02 151.03 54466.97 88888.00 2016-08-24 13:48:20.500 237 12670.02 151.03 54466.97 88888.00 2016-08-24 13:48:20.625 237 12670.05 151.03 54466.97 88888.00 2016-08-24 13:48:20.750 237 12670.05 151.05 54466.97 88888.00 2016-08-24 13:48:20.875 237 12670.05 151.03 54466.95 88888.00 2016-08-24 13:48:21.000 237 12670.02 151.03 54466.97 88888.00 2016-08-24 13:48:21.125 237 12670.00 151.05 54466.97 88888.00 2016-08-24 13:48:21.250 237 12669.98 151.03 54467.00 88888.00 2016-08-24 13:48:21.375 237 12669.98 151.05 54467.03 88888.00 2016-08-24 13:48:21.500 237 12669.98 151.05 54467.00 88888.00 2016-08-24 13:48:21.625 237 12670.02 151.10 54467.00 88888.00 2016-08-24 13:48:21.750 237 12670.08 151.10 54466.97 88888.00 2016-08-24 13:48:21.875 237 12670.05 151.12 54467.00 88888.00 2016-08-24 13:48:22.000 237 12669.98 151.12 54467.00 88888.00 2016-08-24 13:48:22.125 237 12669.98 151.12 54467.05 88888.00 2016-08-24 13:48:22.250 237 12669.98 151.12 54467.03 88888.00 2016-08-24 13:48:22.375 237 12670.02 151.10 54467.00 88888.00 2016-08-24 13:48:22.500 237 12670.08 151.10 54467.03 88888.00 2016-08-24 13:48:22.625 237 12670.10 151.15 54467.03 88888.00 2016-08-24 13:48:22.750 237 12670.12 151.15 54467.00 88888.00 2016-08-24 13:48:22.875 237 12670.10 151.12 54467.00 88888.00 2016-08-24 13:48:23.000 237 12670.10 151.15 54467.03 88888.00 2016-08-24 13:48:23.125 237 12670.08 151.18 54467.07 88888.00 2016-08-24 13:48:23.250 237 12670.02 151.15 54467.10 88888.00 2016-08-24 13:48:23.375 237 12670.05 151.20 54467.10 88888.00 2016-08-24 13:48:23.500 237 12670.10 151.20 54467.07 88888.00 2016-08-24 13:48:23.625 237 12670.08 151.20 54467.10 88888.00 2016-08-24 13:48:23.750 237 12670.10 151.20 54467.10 88888.00 2016-08-24 13:48:23.875 237 12670.12 151.22 54467.12 88888.00 2016-08-24 13:48:24.000 237 12670.10 151.20 54467.10 88888.00 2016-08-24 13:48:24.125 237 12670.05 151.20 54467.10 88888.00 2016-08-24 13:48:24.250 237 12670.00 151.20 54467.12 88888.00 2016-08-24 13:48:24.375 237 12670.05 151.25 54467.12 88888.00 2016-08-24 13:48:24.500 237 12670.10 151.20 54467.12 88888.00 2016-08-24 13:48:24.625 237 12670.08 151.25 54467.12 88888.00 2016-08-24 13:48:24.750 237 12670.02 151.28 54467.12 88888.00 2016-08-24 13:48:24.875 237 12670.02 151.25 54467.10 88888.00 2016-08-24 13:48:25.000 237 12670.00 151.25 54467.12 88888.00 2016-08-24 13:48:25.125 237 12670.02 151.25 54467.12 88888.00 2016-08-24 13:48:25.250 237 12670.05 151.28 54467.15 88888.00 2016-08-24 13:48:25.375 237 12670.08 151.28 54467.15 88888.00 2016-08-24 13:48:25.500 237 12670.12 151.30 54467.15 88888.00 2016-08-24 13:48:25.625 237 12670.12 151.28 54467.20 88888.00 2016-08-24 13:48:25.750 237 12670.12 151.32 54467.20 88888.00 2016-08-24 13:48:25.875 237 12670.15 151.32 54467.22 88888.00 2016-08-24 13:48:26.000 237 12670.20 151.30 54467.20 88888.00 2016-08-24 13:48:26.125 237 12670.20 151.32 54467.20 88888.00 2016-08-24 13:48:26.250 237 12670.12 151.35 54467.18 88888.00 2016-08-24 13:48:26.375 237 12670.08 151.35 54467.20 88888.00 2016-08-24 13:48:26.500 237 12670.08 151.35 54467.20 88888.00 2016-08-24 13:48:26.625 237 12670.05 151.35 54467.20 88888.00 2016-08-24 13:48:26.750 237 12670.08 151.40 54467.22 88888.00 2016-08-24 13:48:26.875 237 12670.10 151.40 54467.25 88888.00 2016-08-24 13:48:27.000 237 12670.08 151.40 54467.25 88888.00 2016-08-24 13:48:27.125 237 12670.08 151.38 54467.22 88888.00 2016-08-24 13:48:27.250 237 12670.10 151.40 54467.25 88888.00 2016-08-24 13:48:27.375 237 12670.10 151.43 54467.25 88888.00 2016-08-24 13:48:27.500 237 12670.08 151.45 54467.25 88888.00 2016-08-24 13:48:27.625 237 12670.12 151.47 54467.25 88888.00 2016-08-24 13:48:27.750 237 12670.17 151.50 54467.28 88888.00 2016-08-24 13:48:27.875 237 12670.25 151.53 54467.30 88888.00 2016-08-24 13:48:28.000 237 12670.25 151.50 54467.28 88888.00 2016-08-24 13:48:28.125 237 12670.20 151.50 54467.25 88888.00 2016-08-24 13:48:28.250 237 12670.15 151.47 54467.22 88888.00 2016-08-24 13:48:28.375 237 12670.17 151.50 54467.25 88888.00 2016-08-24 13:48:28.500 237 12670.12 151.50 54467.25 88888.00 2016-08-24 13:48:28.625 237 12670.15 151.50 54467.25 88888.00 2016-08-24 13:48:28.750 237 12670.17 151.53 54467.25 88888.00 2016-08-24 13:48:28.875 237 12670.17 151.53 54467.25 88888.00 2016-08-24 13:48:29.000 237 12670.17 151.50 54467.22 88888.00 2016-08-24 13:48:29.125 237 12670.20 151.53 54467.22 88888.00 2016-08-24 13:48:29.250 237 12670.30 151.55 54467.25 88888.00 2016-08-24 13:48:29.375 237 12670.35 151.55 54467.25 88888.00 2016-08-24 13:48:29.500 237 12670.33 151.55 54467.28 88888.00 2016-08-24 13:48:29.625 237 12670.23 151.57 54467.28 88888.00 2016-08-24 13:48:29.750 237 12670.20 151.60 54467.25 88888.00 2016-08-24 13:48:29.875 237 12670.17 151.57 54467.28 88888.00 2016-08-24 13:48:30.000 237 12670.17 151.57 54467.28 88888.00 2016-08-24 13:48:30.125 237 12670.20 151.57 54467.30 88888.00 2016-08-24 13:48:30.250 237 12670.20 151.55 54467.32 88888.00 2016-08-24 13:48:30.375 237 12670.20 151.57 54467.32 88888.00 2016-08-24 13:48:30.500 237 12670.17 151.55 54467.30 88888.00 2016-08-24 13:48:30.625 237 12670.20 151.57 54467.30 88888.00 2016-08-24 13:48:30.750 237 12670.25 151.57 54467.30 88888.00 2016-08-24 13:48:30.875 237 12670.25 151.60 54467.30 88888.00 2016-08-24 13:48:31.000 237 12670.25 151.57 54467.30 88888.00 2016-08-24 13:48:31.125 237 12670.25 151.57 54467.32 88888.00 2016-08-24 13:48:31.250 237 12670.23 151.57 54467.35 88888.00 2016-08-24 13:48:31.375 237 12670.27 151.60 54467.38 88888.00 2016-08-24 13:48:31.500 237 12670.23 151.60 54467.38 88888.00 2016-08-24 13:48:31.625 237 12670.20 151.60 54467.35 88888.00 2016-08-24 13:48:31.750 237 12670.20 151.60 54467.35 88888.00 2016-08-24 13:48:31.875 237 12670.23 151.55 54467.32 88888.00 2016-08-24 13:48:32.000 237 12670.25 151.55 54467.35 88888.00 2016-08-24 13:48:32.125 237 12670.27 151.57 54467.35 88888.00 2016-08-24 13:48:32.250 237 12670.25 151.60 54467.35 88888.00 2016-08-24 13:48:32.375 237 12670.27 151.60 54467.38 88888.00 2016-08-24 13:48:32.500 237 12670.35 151.60 54467.38 88888.00 2016-08-24 13:48:32.625 237 12670.38 151.60 54467.40 88888.00 2016-08-24 13:48:32.750 237 12670.40 151.60 54467.38 88888.00 2016-08-24 13:48:32.875 237 12670.40 151.57 54467.38 88888.00 2016-08-24 13:48:33.000 237 12670.38 151.55 54467.35 88888.00 2016-08-24 13:48:33.125 237 12670.38 151.60 54467.40 88888.00 2016-08-24 13:48:33.250 237 12670.38 151.60 54467.38 88888.00 2016-08-24 13:48:33.375 237 12670.33 151.60 54467.38 88888.00 2016-08-24 13:48:33.500 237 12670.33 151.55 54467.40 88888.00 2016-08-24 13:48:33.625 237 12670.35 151.57 54467.43 88888.00 2016-08-24 13:48:33.750 237 12670.38 151.62 54467.43 88888.00 2016-08-24 13:48:33.875 237 12670.40 151.62 54467.40 88888.00 2016-08-24 13:48:34.000 237 12670.38 151.57 54467.40 88888.00 2016-08-24 13:48:34.125 237 12670.40 151.60 54467.45 88888.00 2016-08-24 13:48:34.250 237 12670.40 151.57 54467.43 88888.00 2016-08-24 13:48:34.375 237 12670.48 151.57 54467.40 88888.00 2016-08-24 13:48:34.500 237 12670.50 151.60 54467.45 88888.00 2016-08-24 13:48:34.625 237 12670.45 151.62 54467.50 88888.00 2016-08-24 13:48:34.750 237 12670.42 151.62 54467.47 88888.00 2016-08-24 13:48:34.875 237 12670.42 151.62 54467.45 88888.00 2016-08-24 13:48:35.000 237 12670.48 151.57 54467.47 88888.00 2016-08-24 13:48:35.125 237 12670.48 151.60 54467.47 88888.00 2016-08-24 13:48:35.250 237 12670.45 151.60 54467.47 88888.00 2016-08-24 13:48:35.375 237 12670.48 151.60 54467.45 88888.00 2016-08-24 13:48:35.500 237 12670.50 151.62 54467.47 88888.00 2016-08-24 13:48:35.625 237 12670.52 151.57 54467.50 88888.00 2016-08-24 13:48:35.750 237 12670.50 151.62 54467.47 88888.00 2016-08-24 13:48:35.875 237 12670.52 151.65 54467.45 88888.00 2016-08-24 13:48:36.000 237 12670.58 151.65 54467.47 88888.00 2016-08-24 13:48:36.125 237 12670.60 151.62 54467.47 88888.00 2016-08-24 13:48:36.250 237 12670.60 151.62 54467.50 88888.00 2016-08-24 13:48:36.375 237 12670.62 151.68 54467.47 88888.00 2016-08-24 13:48:36.500 237 12670.70 151.68 54467.50 88888.00 2016-08-24 13:48:36.625 237 12670.73 151.70 54467.53 88888.00 2016-08-24 13:48:36.750 237 12670.67 151.68 54467.53 88888.00 2016-08-24 13:48:36.875 237 12670.62 151.68 54467.47 88888.00 2016-08-24 13:48:37.000 237 12670.62 151.68 54467.47 88888.00 2016-08-24 13:48:37.125 237 12670.62 151.70 54467.50 88888.00 2016-08-24 13:48:37.250 237 12670.60 151.72 54467.53 88888.00 2016-08-24 13:48:37.375 237 12670.62 151.75 54467.53 88888.00 2016-08-24 13:48:37.500 237 12670.60 151.75 54467.55 88888.00 2016-08-24 13:48:37.625 237 12670.60 151.78 54467.55 88888.00 2016-08-24 13:48:37.750 237 12670.55 151.80 54467.55 88888.00 2016-08-24 13:48:37.875 237 12670.60 151.78 54467.57 88888.00 2016-08-24 13:48:38.000 237 12670.62 151.75 54467.57 88888.00 2016-08-24 13:48:38.125 237 12670.65 151.78 54467.60 88888.00 2016-08-24 13:48:38.250 237 12670.67 151.82 54467.60 88888.00 2016-08-24 13:48:38.375 237 12670.75 151.80 54467.60 88888.00 2016-08-24 13:48:38.500 237 12670.73 151.75 54467.55 88888.00 2016-08-24 13:48:38.625 237 12670.77 151.72 54467.55 88888.00 2016-08-24 13:48:38.750 237 12670.80 151.75 54467.55 88888.00 2016-08-24 13:48:38.875 237 12670.80 151.80 54467.57 88888.00 2016-08-24 13:48:39.000 237 12670.83 151.80 54467.57 88888.00 2016-08-24 13:48:39.125 237 12670.80 151.82 54467.57 88888.00 2016-08-24 13:48:39.250 237 12670.73 151.78 54467.60 88888.00 2016-08-24 13:48:39.375 237 12670.75 151.80 54467.60 88888.00 2016-08-24 13:48:39.500 237 12670.77 151.80 54467.62 88888.00 2016-08-24 13:48:39.625 237 12670.85 151.82 54467.62 88888.00 2016-08-24 13:48:39.750 237 12670.83 151.82 54467.62 88888.00 2016-08-24 13:48:39.875 237 12670.77 151.85 54467.60 88888.00 2016-08-24 13:48:40.000 237 12670.80 151.85 54467.62 88888.00 2016-08-24 13:48:40.125 237 12670.83 151.88 54467.62 88888.00 2016-08-24 13:48:40.250 237 12670.75 151.88 54467.65 88888.00 2016-08-24 13:48:40.375 237 12670.73 151.88 54467.62 88888.00 2016-08-24 13:48:40.500 237 12670.65 151.88 54467.62 88888.00 2016-08-24 13:48:40.625 237 12670.62 151.88 54467.62 88888.00 2016-08-24 13:48:40.750 237 12670.67 151.88 54467.60 88888.00 2016-08-24 13:48:40.875 237 12670.70 151.88 54467.60 88888.00 2016-08-24 13:48:41.000 237 12670.73 151.88 54467.60 88888.00 2016-08-24 13:48:41.125 237 12670.75 151.88 54467.62 88888.00 2016-08-24 13:48:41.250 237 12670.75 151.85 54467.62 88888.00 2016-08-24 13:48:41.375 237 12670.77 151.88 54467.62 88888.00 2016-08-24 13:48:41.500 237 12670.75 151.90 54467.62 88888.00 2016-08-24 13:48:41.625 237 12670.73 151.90 54467.65 88888.00 2016-08-24 13:48:41.750 237 12670.75 151.90 54467.62 88888.00 2016-08-24 13:48:41.875 237 12670.77 151.90 54467.65 88888.00 2016-08-24 13:48:42.000 237 12670.77 151.93 54467.65 88888.00 2016-08-24 13:48:42.125 237 12670.73 151.90 54467.68 88888.00 2016-08-24 13:48:42.250 237 12670.70 151.90 54467.68 88888.00 2016-08-24 13:48:42.375 237 12670.73 151.93 54467.70 88888.00 2016-08-24 13:48:42.500 237 12670.77 151.95 54467.68 88888.00 2016-08-24 13:48:42.625 237 12670.80 151.97 54467.68 88888.00 2016-08-24 13:48:42.750 237 12670.80 151.97 54467.68 88888.00 2016-08-24 13:48:42.875 237 12670.80 151.95 54467.70 88888.00 2016-08-24 13:48:43.000 237 12670.77 151.95 54467.70 88888.00 2016-08-24 13:48:43.125 237 12670.73 151.93 54467.72 88888.00 2016-08-24 13:48:43.250 237 12670.75 151.93 54467.72 88888.00 2016-08-24 13:48:43.375 237 12670.77 151.95 54467.75 88888.00 2016-08-24 13:48:43.500 237 12670.83 151.97 54467.72 88888.00 2016-08-24 13:48:43.625 237 12670.80 151.97 54467.75 88888.00 2016-08-24 13:48:43.750 237 12670.77 151.95 54467.75 88888.00 2016-08-24 13:48:43.875 237 12670.83 151.95 54467.78 88888.00 2016-08-24 13:48:44.000 237 12670.83 151.97 54467.75 88888.00 2016-08-24 13:48:44.125 237 12670.75 151.97 54467.78 88888.00 2016-08-24 13:48:44.250 237 12670.73 151.97 54467.75 88888.00 2016-08-24 13:48:44.375 237 12670.75 151.97 54467.78 88888.00 2016-08-24 13:48:44.500 237 12670.77 151.97 54467.80 88888.00 2016-08-24 13:48:44.625 237 12670.75 151.95 54467.78 88888.00 2016-08-24 13:48:44.750 237 12670.73 151.95 54467.78 88888.00 2016-08-24 13:48:44.875 237 12670.77 151.97 54467.78 88888.00 2016-08-24 13:48:45.000 237 12670.80 151.97 54467.78 88888.00 2016-08-24 13:48:45.125 237 12670.77 151.97 54467.75 88888.00 2016-08-24 13:48:45.250 237 12670.75 151.97 54467.78 88888.00 2016-08-24 13:48:45.375 237 12670.77 152.00 54467.78 88888.00 2016-08-24 13:48:45.500 237 12670.77 151.97 54467.78 88888.00 2016-08-24 13:48:45.625 237 12670.77 151.97 54467.78 88888.00 2016-08-24 13:48:45.750 237 12670.75 151.95 54467.80 88888.00 2016-08-24 13:48:45.875 237 12670.77 151.95 54467.80 88888.00 2016-08-24 13:48:46.000 237 12670.83 151.95 54467.80 88888.00 2016-08-24 13:48:46.125 237 12670.80 151.97 54467.80 88888.00 2016-08-24 13:48:46.250 237 12670.77 151.93 54467.82 88888.00 2016-08-24 13:48:46.375 237 12670.83 151.95 54467.82 88888.00 2016-08-24 13:48:46.500 237 12670.83 151.95 54467.82 88888.00 2016-08-24 13:48:46.625 237 12670.83 151.97 54467.82 88888.00 2016-08-24 13:48:46.750 237 12670.83 152.00 54467.85 88888.00 2016-08-24 13:48:46.875 237 12670.83 151.97 54467.88 88888.00 2016-08-24 13:48:47.000 237 12670.90 152.00 54467.85 88888.00 2016-08-24 13:48:47.125 237 12670.92 152.00 54467.85 88888.00 2016-08-24 13:48:47.250 237 12670.90 152.00 54467.85 88888.00 2016-08-24 13:48:47.375 237 12670.92 152.00 54467.85 88888.00 2016-08-24 13:48:47.500 237 12670.92 152.00 54467.88 88888.00 2016-08-24 13:48:47.625 237 12670.95 152.03 54467.90 88888.00 2016-08-24 13:48:47.750 237 12670.92 152.05 54467.88 88888.00 2016-08-24 13:48:47.875 237 12670.95 152.05 54467.88 88888.00 2016-08-24 13:48:48.000 237 12670.95 152.03 54467.88 88888.00 2016-08-24 13:48:48.125 237 12670.90 152.00 54467.88 88888.00 2016-08-24 13:48:48.250 237 12670.92 152.00 54467.90 88888.00 2016-08-24 13:48:48.375 237 12670.98 152.05 54467.90 88888.00 2016-08-24 13:48:48.500 237 12671.00 152.07 54467.90 88888.00 2016-08-24 13:48:48.625 237 12670.98 152.07 54467.90 88888.00 2016-08-24 13:48:48.750 237 12671.00 152.07 54467.90 88888.00 2016-08-24 13:48:48.875 237 12671.08 152.10 54467.90 88888.00 2016-08-24 13:48:49.000 237 12671.08 152.10 54467.90 88888.00 2016-08-24 13:48:49.125 237 12671.02 152.12 54467.93 88888.00 2016-08-24 13:48:49.250 237 12671.02 152.07 54467.90 88888.00 2016-08-24 13:48:49.375 237 12671.10 152.10 54467.90 88888.00 2016-08-24 13:48:49.500 237 12671.12 152.10 54467.90 88888.00 2016-08-24 13:48:49.625 237 12671.15 152.12 54467.90 88888.00 2016-08-24 13:48:49.750 237 12671.17 152.10 54467.95 88888.00 2016-08-24 13:48:49.875 237 12671.17 152.12 54467.95 88888.00 2016-08-24 13:48:50.000 237 12671.12 152.18 54467.93 88888.00 2016-08-24 13:48:50.125 237 12671.10 152.18 54467.90 88888.00 2016-08-24 13:48:50.250 237 12671.10 152.15 54467.95 88888.00 2016-08-24 13:48:50.375 237 12671.12 152.18 54467.97 88888.00 2016-08-24 13:48:50.500 237 12671.08 152.18 54467.97 88888.00 2016-08-24 13:48:50.625 237 12671.05 152.20 54467.97 88888.00 2016-08-24 13:48:50.750 237 12671.10 152.20 54467.95 88888.00 2016-08-24 13:48:50.875 237 12671.15 152.20 54467.95 88888.00 2016-08-24 13:48:51.000 237 12671.15 152.18 54467.95 88888.00 2016-08-24 13:48:51.125 237 12671.10 152.22 54467.97 88888.00 2016-08-24 13:48:51.250 237 12671.10 152.22 54468.00 88888.00 2016-08-24 13:48:51.375 237 12671.15 152.22 54468.00 88888.00 2016-08-24 13:48:51.500 237 12671.12 152.25 54468.00 88888.00 2016-08-24 13:48:51.625 237 12671.17 152.28 54467.97 88888.00 2016-08-24 13:48:51.750 237 12671.23 152.30 54467.95 88888.00 2016-08-24 13:48:51.875 237 12671.25 152.28 54467.97 88888.00 2016-08-24 13:48:52.000 237 12671.38 152.28 54468.00 88888.00 2016-08-24 13:48:52.125 237 12671.33 152.28 54468.03 88888.00 2016-08-24 13:48:52.250 237 12671.20 152.30 54468.00 88888.00 2016-08-24 13:48:52.375 237 12671.20 152.30 54468.00 88888.00 2016-08-24 13:48:52.500 237 12671.23 152.32 54468.00 88888.00 2016-08-24 13:48:52.625 237 12671.23 152.35 54468.00 88888.00 2016-08-24 13:48:52.750 237 12671.23 152.32 54468.00 88888.00 2016-08-24 13:48:52.875 237 12671.23 152.32 54468.00 88888.00 2016-08-24 13:48:53.000 237 12671.25 152.30 54468.00 88888.00 2016-08-24 13:48:53.125 237 12671.30 152.35 54468.00 88888.00 2016-08-24 13:48:53.250 237 12671.25 152.32 54467.97 88888.00 2016-08-24 13:48:53.375 237 12671.23 152.35 54467.97 88888.00 2016-08-24 13:48:53.500 237 12671.20 152.40 54468.00 88888.00 2016-08-24 13:48:53.625 237 12671.17 152.38 54468.00 88888.00 2016-08-24 13:48:53.750 237 12671.15 152.35 54468.00 88888.00 2016-08-24 13:48:53.875 237 12671.17 152.35 54468.00 88888.00 2016-08-24 13:48:54.000 237 12671.20 152.38 54468.03 88888.00 2016-08-24 13:48:54.125 237 12671.23 152.40 54468.03 88888.00 2016-08-24 13:48:54.250 237 12671.20 152.40 54468.03 88888.00 2016-08-24 13:48:54.375 237 12671.23 152.38 54468.03 88888.00 2016-08-24 13:48:54.500 237 12671.23 152.40 54468.07 88888.00 2016-08-24 13:48:54.625 237 12671.27 152.40 54468.05 88888.00 2016-08-24 13:48:54.750 237 12671.25 152.40 54468.03 88888.00 2016-08-24 13:48:54.875 237 12671.27 152.40 54468.03 88888.00 2016-08-24 13:48:55.000 237 12671.30 152.38 54468.03 88888.00 2016-08-24 13:48:55.125 237 12671.33 152.35 54468.05 88888.00 2016-08-24 13:48:55.250 237 12671.33 152.35 54468.05 88888.00 2016-08-24 13:48:55.375 237 12671.30 152.38 54468.10 88888.00 2016-08-24 13:48:55.500 237 12671.30 152.40 54468.07 88888.00 2016-08-24 13:48:55.625 237 12671.35 152.40 54468.07 88888.00 2016-08-24 13:48:55.750 237 12671.38 152.43 54468.05 88888.00 2016-08-24 13:48:55.875 237 12671.35 152.40 54468.07 88888.00 2016-08-24 13:48:56.000 237 12671.35 152.38 54468.07 88888.00 2016-08-24 13:48:56.125 237 12671.40 152.40 54468.05 88888.00 2016-08-24 13:48:56.250 237 12671.40 152.40 54468.07 88888.00 2016-08-24 13:48:56.375 237 12671.40 152.40 54468.05 88888.00 2016-08-24 13:48:56.500 237 12671.38 152.43 54468.05 88888.00 2016-08-24 13:48:56.625 237 12671.35 152.45 54468.07 88888.00 2016-08-24 13:48:56.750 237 12671.33 152.43 54468.10 88888.00 2016-08-24 13:48:56.875 237 12671.33 152.43 54468.10 88888.00 2016-08-24 13:48:57.000 237 12671.40 152.43 54468.10 88888.00 2016-08-24 13:48:57.125 237 12671.40 152.45 54468.12 88888.00 2016-08-24 13:48:57.250 237 12671.38 152.47 54468.10 88888.00 2016-08-24 13:48:57.375 237 12671.42 152.50 54468.10 88888.00 2016-08-24 13:48:57.500 237 12671.40 152.50 54468.10 88888.00 2016-08-24 13:48:57.625 237 12671.40 152.50 54468.10 88888.00 2016-08-24 13:48:57.750 237 12671.45 152.47 54468.10 88888.00 2016-08-24 13:48:57.875 237 12671.50 152.45 54468.10 88888.00 2016-08-24 13:48:58.000 237 12671.45 152.47 54468.10 88888.00 2016-08-24 13:48:58.125 237 12671.40 152.53 54468.12 88888.00 2016-08-24 13:48:58.250 237 12671.38 152.50 54468.15 88888.00 2016-08-24 13:48:58.375 237 12671.40 152.50 54468.15 88888.00 2016-08-24 13:48:58.500 237 12671.40 152.50 54468.12 88888.00 2016-08-24 13:48:58.625 237 12671.42 152.53 54468.10 88888.00 2016-08-24 13:48:58.750 237 12671.45 152.55 54468.12 88888.00 2016-08-24 13:48:58.875 237 12671.50 152.55 54468.12 88888.00 2016-08-24 13:48:59.000 237 12671.50 152.55 54468.15 88888.00 2016-08-24 13:48:59.125 237 12671.45 152.57 54468.15 88888.00 2016-08-24 13:48:59.250 237 12671.45 152.57 54468.15 88888.00 2016-08-24 13:48:59.375 237 12671.52 152.60 54468.15 88888.00 2016-08-24 13:48:59.500 237 12671.55 152.57 54468.18 88888.00 2016-08-24 13:48:59.625 237 12671.50 152.57 54468.20 88888.00 2016-08-24 13:48:59.750 237 12671.50 152.57 54468.18 88888.00 2016-08-24 13:48:59.875 237 12671.50 152.57 54468.18 88888.00 2016-08-24 13:49:00.000 237 12671.52 152.57 54468.18 88888.00 2016-08-24 13:49:00.125 237 12671.50 152.57 54468.18 88888.00 2016-08-24 13:49:00.250 237 12671.45 152.60 54468.18 88888.00 2016-08-24 13:49:00.375 237 12671.52 152.62 54468.20 88888.00 2016-08-24 13:49:00.500 237 12671.55 152.62 54468.20 88888.00 2016-08-24 13:49:00.625 237 12671.52 152.62 54468.20 88888.00 2016-08-24 13:49:00.750 237 12671.55 152.65 54468.20 88888.00 2016-08-24 13:49:00.875 237 12671.55 152.62 54468.20 88888.00 2016-08-24 13:49:01.000 237 12671.58 152.60 54468.20 88888.00 2016-08-24 13:49:01.125 237 12671.55 152.65 54468.25 88888.00 2016-08-24 13:49:01.250 237 12671.52 152.65 54468.28 88888.00 2016-08-24 13:49:01.375 237 12671.62 152.65 54468.25 88888.00 2016-08-24 13:49:01.500 237 12671.60 152.68 54468.22 88888.00 2016-08-24 13:49:01.625 237 12671.50 152.65 54468.22 88888.00 2016-08-24 13:49:01.750 237 12671.42 152.65 54468.20 88888.00 2016-08-24 13:49:01.875 237 12671.48 152.68 54468.22 88888.00 2016-08-24 13:49:02.000 237 12671.55 152.68 54468.22 88888.00 2016-08-24 13:49:02.125 237 12671.52 152.68 54468.25 88888.00 2016-08-24 13:49:02.250 237 12671.50 152.65 54468.25 88888.00 2016-08-24 13:49:02.375 237 12671.50 152.70 54468.25 88888.00 2016-08-24 13:49:02.500 237 12671.55 152.68 54468.25 88888.00 2016-08-24 13:49:02.625 237 12671.50 152.68 54468.28 88888.00 2016-08-24 13:49:02.750 237 12671.48 152.68 54468.28 88888.00 2016-08-24 13:49:02.875 237 12671.50 152.68 54468.25 88888.00 2016-08-24 13:49:03.000 237 12671.50 152.68 54468.25 88888.00 2016-08-24 13:49:03.125 237 12671.50 152.68 54468.28 88888.00 2016-08-24 13:49:03.250 237 12671.45 152.68 54468.28 88888.00 2016-08-24 13:49:03.375 237 12671.45 152.70 54468.28 88888.00 2016-08-24 13:49:03.500 237 12671.42 152.70 54468.28 88888.00 2016-08-24 13:49:03.625 237 12671.45 152.68 54468.28 88888.00 2016-08-24 13:49:03.750 237 12671.52 152.72 54468.30 88888.00 2016-08-24 13:49:03.875 237 12671.60 152.75 54468.28 88888.00 2016-08-24 13:49:04.000 237 12671.55 152.72 54468.25 88888.00 2016-08-24 13:49:04.125 237 12671.42 152.72 54468.28 88888.00 2016-08-24 13:49:04.250 237 12671.35 152.72 54468.32 88888.00 2016-08-24 13:49:04.375 237 12671.40 152.72 54468.32 88888.00 2016-08-24 13:49:04.500 237 12671.52 152.72 54468.30 88888.00 2016-08-24 13:49:04.625 237 12671.52 152.75 54468.30 88888.00 2016-08-24 13:49:04.750 237 12671.52 152.78 54468.30 88888.00 2016-08-24 13:49:04.875 237 12671.42 152.75 54468.30 88888.00 2016-08-24 13:49:05.000 237 12671.48 152.75 54468.30 88888.00 2016-08-24 13:49:05.125 237 12671.48 152.78 54468.32 88888.00 2016-08-24 13:49:05.250 237 12671.48 152.75 54468.35 88888.00 2016-08-24 13:49:05.375 237 12671.50 152.75 54468.35 88888.00 2016-08-24 13:49:05.500 237 12671.52 152.75 54468.35 88888.00 2016-08-24 13:49:05.625 237 12671.52 152.78 54468.32 88888.00 2016-08-24 13:49:05.750 237 12671.55 152.80 54468.32 88888.00 2016-08-24 13:49:05.875 237 12671.52 152.78 54468.32 88888.00 2016-08-24 13:49:06.000 237 12671.55 152.75 54468.32 88888.00 2016-08-24 13:49:06.125 237 12671.65 152.78 54468.38 88888.00 2016-08-24 13:49:06.250 237 12671.65 152.78 54468.40 88888.00 2016-08-24 13:49:06.375 237 12671.62 152.80 54468.40 88888.00 2016-08-24 13:49:06.500 237 12671.62 152.80 54468.38 88888.00 2016-08-24 13:49:06.625 237 12671.67 152.80 54468.35 88888.00 2016-08-24 13:49:06.750 237 12671.60 152.80 54468.40 88888.00 2016-08-24 13:49:06.875 237 12671.60 152.80 54468.35 88888.00 2016-08-24 13:49:07.000 237 12671.65 152.80 54468.38 88888.00 2016-08-24 13:49:07.125 237 12671.65 152.82 54468.38 88888.00 2016-08-24 13:49:07.250 237 12671.58 152.78 54468.38 88888.00 2016-08-24 13:49:07.375 237 12671.60 152.80 54468.38 88888.00 2016-08-24 13:49:07.500 237 12671.65 152.80 54468.40 88888.00 2016-08-24 13:49:07.625 237 12671.67 152.80 54468.40 88888.00 2016-08-24 13:49:07.750 237 12671.73 152.82 54468.40 88888.00 2016-08-24 13:49:07.875 237 12671.67 152.85 54468.40 88888.00 2016-08-24 13:49:08.000 237 12671.62 152.88 54468.40 88888.00 2016-08-24 13:49:08.125 237 12671.60 152.85 54468.40 88888.00 2016-08-24 13:49:08.250 237 12671.62 152.82 54468.45 88888.00 2016-08-24 13:49:08.375 237 12671.67 152.82 54468.45 88888.00 2016-08-24 13:49:08.500 237 12671.65 152.88 54468.45 88888.00 2016-08-24 13:49:08.625 237 12671.60 152.88 54468.43 88888.00 2016-08-24 13:49:08.750 237 12671.58 152.88 54468.40 88888.00 2016-08-24 13:49:08.875 237 12671.60 152.85 54468.43 88888.00 2016-08-24 13:49:09.000 237 12671.62 152.88 54468.43 88888.00 2016-08-24 13:49:09.125 237 12671.58 152.88 54468.45 88888.00 2016-08-24 13:49:09.250 237 12671.52 152.88 54468.45 88888.00 2016-08-24 13:49:09.375 237 12671.52 152.88 54468.45 88888.00 2016-08-24 13:49:09.500 237 12671.55 152.88 54468.43 88888.00 2016-08-24 13:49:09.625 237 12671.58 152.93 54468.43 88888.00 2016-08-24 13:49:09.750 237 12671.60 152.93 54468.43 88888.00 2016-08-24 13:49:09.875 237 12671.55 152.90 54468.45 88888.00 2016-08-24 13:49:10.000 237 12671.58 152.90 54468.43 88888.00 2016-08-24 13:49:10.125 237 12671.62 152.93 54468.43 88888.00 2016-08-24 13:49:10.250 237 12671.60 152.93 54468.43 88888.00 2016-08-24 13:49:10.375 237 12671.67 152.95 54468.45 88888.00 2016-08-24 13:49:10.500 237 12671.65 152.93 54468.45 88888.00 2016-08-24 13:49:10.625 237 12671.55 152.90 54468.45 88888.00 2016-08-24 13:49:10.750 237 12671.52 152.93 54468.45 88888.00 2016-08-24 13:49:10.875 237 12671.52 152.93 54468.45 88888.00 2016-08-24 13:49:11.000 237 12671.58 152.93 54468.45 88888.00 2016-08-24 13:49:11.125 237 12671.58 152.93 54468.45 88888.00 2016-08-24 13:49:11.250 237 12671.50 152.90 54468.47 88888.00 2016-08-24 13:49:11.375 237 12671.58 152.90 54468.47 88888.00 2016-08-24 13:49:11.500 237 12671.58 152.90 54468.50 88888.00 2016-08-24 13:49:11.625 237 12671.60 152.95 54468.47 88888.00 2016-08-24 13:49:11.750 237 12671.62 152.93 54468.47 88888.00 2016-08-24 13:49:11.875 237 12671.70 152.88 54468.50 88888.00 2016-08-24 13:49:12.000 237 12671.67 152.88 54468.50 88888.00 2016-08-24 13:49:12.125 237 12671.65 152.90 54468.50 88888.00 2016-08-24 13:49:12.250 237 12671.62 152.88 54468.50 88888.00 2016-08-24 13:49:12.375 237 12671.62 152.85 54468.47 88888.00 2016-08-24 13:49:12.500 237 12671.62 152.88 54468.50 88888.00 2016-08-24 13:49:12.625 237 12671.67 152.90 54468.53 88888.00 2016-08-24 13:49:12.750 237 12671.73 152.90 54468.50 88888.00 2016-08-24 13:49:12.875 237 12671.73 152.88 54468.50 88888.00 2016-08-24 13:49:13.000 237 12671.75 152.88 54468.50 88888.00 2016-08-24 13:49:13.125 237 12671.80 152.88 54468.53 88888.00 2016-08-24 13:49:13.250 237 12671.73 152.88 54468.53 88888.00 2016-08-24 13:49:13.375 237 12671.67 152.88 54468.53 88888.00 2016-08-24 13:49:13.500 237 12671.65 152.90 54468.53 88888.00 2016-08-24 13:49:13.625 237 12671.65 152.93 54468.53 88888.00 2016-08-24 13:49:13.750 237 12671.65 152.93 54468.53 88888.00 2016-08-24 13:49:13.875 237 12671.70 152.95 54468.53 88888.00 2016-08-24 13:49:14.000 237 12671.77 152.93 54468.55 88888.00 2016-08-24 13:49:14.125 237 12671.85 152.93 54468.57 88888.00 2016-08-24 13:49:14.250 237 12671.88 152.95 54468.57 88888.00 2016-08-24 13:49:14.375 237 12671.90 152.95 54468.55 88888.00 2016-08-24 13:49:14.500 237 12671.90 152.97 54468.57 88888.00 2016-08-24 13:49:14.625 237 12671.85 152.97 54468.57 88888.00 2016-08-24 13:49:14.750 237 12671.80 153.00 54468.62 88888.00 2016-08-24 13:49:14.875 237 12671.75 152.97 54468.62 88888.00 2016-08-24 13:49:15.000 237 12671.75 152.97 54468.60 88888.00 2016-08-24 13:49:15.125 237 12671.75 152.97 54468.60 88888.00 2016-08-24 13:49:15.250 237 12671.77 152.95 54468.65 88888.00 2016-08-24 13:49:15.375 237 12671.83 153.00 54468.65 88888.00 2016-08-24 13:49:15.500 237 12671.80 152.97 54468.68 88888.00 2016-08-24 13:49:15.625 237 12671.80 153.00 54468.65 88888.00 2016-08-24 13:49:15.750 237 12671.80 153.03 54468.62 88888.00 2016-08-24 13:49:15.875 237 12671.80 153.05 54468.62 88888.00 2016-08-24 13:49:16.000 237 12671.75 153.03 54468.62 88888.00 2016-08-24 13:49:16.125 237 12671.73 153.03 54468.60 88888.00 2016-08-24 13:49:16.250 237 12671.70 153.07 54468.62 88888.00 2016-08-24 13:49:16.375 237 12671.75 153.07 54468.62 88888.00 2016-08-24 13:49:16.500 237 12671.77 153.05 54468.62 88888.00 2016-08-24 13:49:16.625 237 12671.75 153.05 54468.65 88888.00 2016-08-24 13:49:16.750 237 12671.75 153.05 54468.65 88888.00 2016-08-24 13:49:16.875 237 12671.75 153.05 54468.65 88888.00 2016-08-24 13:49:17.000 237 12671.75 153.07 54468.62 88888.00 2016-08-24 13:49:17.125 237 12671.80 153.07 54468.62 88888.00 2016-08-24 13:49:17.250 237 12671.77 153.12 54468.62 88888.00 2016-08-24 13:49:17.375 237 12671.85 153.15 54468.62 88888.00 2016-08-24 13:49:17.500 237 12671.88 153.10 54468.65 88888.00 2016-08-24 13:49:17.625 237 12671.88 153.12 54468.62 88888.00 2016-08-24 13:49:17.750 237 12671.85 153.12 54468.60 88888.00 2016-08-24 13:49:17.875 237 12671.85 153.12 54468.60 88888.00 2016-08-24 13:49:18.000 237 12671.83 153.12 54468.62 88888.00 2016-08-24 13:49:18.125 237 12671.77 153.10 54468.65 88888.00 2016-08-24 13:49:18.250 237 12671.88 153.07 54468.62 88888.00 2016-08-24 13:49:18.375 237 12671.98 153.12 54468.65 88888.00 2016-08-24 13:49:18.500 237 12671.98 153.18 54468.65 88888.00 2016-08-24 13:49:18.625 237 12671.88 153.18 54468.65 88888.00 2016-08-24 13:49:18.750 237 12671.80 153.18 54468.65 88888.00 2016-08-24 13:49:18.875 237 12671.80 153.18 54468.65 88888.00 2016-08-24 13:49:19.000 237 12671.83 153.15 54468.65 88888.00 2016-08-24 13:49:19.125 237 12671.88 153.15 54468.65 88888.00 2016-08-24 13:49:19.250 237 12671.95 153.12 54468.65 88888.00 2016-08-24 13:49:19.375 237 12671.98 153.12 54468.65 88888.00 2016-08-24 13:49:19.500 237 12671.95 153.15 54468.65 88888.00 2016-08-24 13:49:19.625 237 12671.90 153.12 54468.65 88888.00 2016-08-24 13:49:19.750 237 12671.85 153.15 54468.68 88888.00 2016-08-24 13:49:19.875 237 12671.85 153.15 54468.70 88888.00 2016-08-24 13:49:20.000 237 12671.88 153.15 54468.68 88888.00 2016-08-24 13:49:20.125 237 12671.90 153.20 54468.62 88888.00 2016-08-24 13:49:20.250 237 12671.95 153.15 54468.68 88888.00 2016-08-24 13:49:20.375 237 12671.92 153.15 54468.65 88888.00 2016-08-24 13:49:20.500 237 12671.98 153.15 54468.70 88888.00 2016-08-24 13:49:20.625 237 12672.02 153.18 54468.70 88888.00 2016-08-24 13:49:20.750 237 12672.02 153.18 54468.68 88888.00 2016-08-24 13:49:20.875 237 12672.00 153.18 54468.68 88888.00 2016-08-24 13:49:21.000 237 12672.00 153.20 54468.68 88888.00 2016-08-24 13:49:21.125 237 12672.05 153.20 54468.68 88888.00 2016-08-24 13:49:21.250 237 12672.02 153.18 54468.70 88888.00 2016-08-24 13:49:21.375 237 12672.00 153.18 54468.68 88888.00 2016-08-24 13:49:21.500 237 12671.92 153.15 54468.68 88888.00 2016-08-24 13:49:21.625 237 12671.95 153.18 54468.68 88888.00 2016-08-24 13:49:21.750 237 12671.98 153.20 54468.68 88888.00 2016-08-24 13:49:21.875 237 12671.98 153.20 54468.70 88888.00 2016-08-24 13:49:22.000 237 12671.95 153.15 54468.72 88888.00 2016-08-24 13:49:22.125 237 12672.00 153.15 54468.78 88888.00 2016-08-24 13:49:22.250 237 12671.98 153.18 54468.72 88888.00 2016-08-24 13:49:22.375 237 12672.00 153.20 54468.70 88888.00 2016-08-24 13:49:22.500 237 12672.00 153.18 54468.72 88888.00 2016-08-24 13:49:22.625 237 12671.98 153.15 54468.70 88888.00 2016-08-24 13:49:22.750 237 12672.00 153.15 54468.72 88888.00 2016-08-24 13:49:22.875 237 12672.02 153.15 54468.75 88888.00 2016-08-24 13:49:23.000 237 12671.98 153.15 54468.75 88888.00 2016-08-24 13:49:23.125 237 12672.00 153.15 54468.75 88888.00 2016-08-24 13:49:23.250 237 12671.98 153.15 54468.75 88888.00 2016-08-24 13:49:23.375 237 12672.02 153.18 54468.75 88888.00 2016-08-24 13:49:23.500 237 12672.05 153.15 54468.75 88888.00 2016-08-24 13:49:23.625 237 12672.08 153.18 54468.75 88888.00 2016-08-24 13:49:23.750 237 12672.05 153.15 54468.78 88888.00 2016-08-24 13:49:23.875 237 12672.05 153.15 54468.75 88888.00 2016-08-24 13:49:24.000 237 12672.05 153.12 54468.75 88888.00 2016-08-24 13:49:24.125 237 12672.02 153.15 54468.80 88888.00 2016-08-24 13:49:24.250 237 12672.00 153.15 54468.80 88888.00 2016-08-24 13:49:24.375 237 12671.95 153.15 54468.82 88888.00 2016-08-24 13:49:24.500 237 12671.88 153.12 54468.82 88888.00 2016-08-24 13:49:24.625 237 12671.92 153.12 54468.80 88888.00 2016-08-24 13:49:24.750 237 12671.98 153.12 54468.80 88888.00 2016-08-24 13:49:24.875 237 12672.02 153.12 54468.80 88888.00 2016-08-24 13:49:25.000 237 12672.02 153.12 54468.80 88888.00 2016-08-24 13:49:25.125 237 12671.98 153.12 54468.80 88888.00 2016-08-24 13:49:25.250 237 12671.95 153.12 54468.78 88888.00 2016-08-24 13:49:25.375 237 12672.00 153.12 54468.78 88888.00 2016-08-24 13:49:25.500 237 12671.98 153.10 54468.80 88888.00 2016-08-24 13:49:25.625 237 12671.98 153.10 54468.80 88888.00 2016-08-24 13:49:25.750 237 12672.00 153.10 54468.80 88888.00 2016-08-24 13:49:25.875 237 12672.02 153.15 54468.82 88888.00 2016-08-24 13:49:26.000 237 12672.00 153.12 54468.78 88888.00 2016-08-24 13:49:26.125 237 12672.02 153.10 54468.80 88888.00 2016-08-24 13:49:26.250 237 12672.08 153.10 54468.85 88888.00 2016-08-24 13:49:26.375 237 12672.15 153.10 54468.85 88888.00 2016-08-24 13:49:26.500 237 12672.20 153.10 54468.82 88888.00 2016-08-24 13:49:26.625 237 12672.20 153.12 54468.82 88888.00 2016-08-24 13:49:26.750 237 12672.15 153.10 54468.82 88888.00 2016-08-24 13:49:26.875 237 12672.08 153.10 54468.82 88888.00 2016-08-24 13:49:27.000 237 12672.08 153.10 54468.82 88888.00 2016-08-24 13:49:27.125 237 12672.05 153.10 54468.85 88888.00 2016-08-24 13:49:27.250 237 12672.02 153.10 54468.88 88888.00 2016-08-24 13:49:27.375 237 12672.10 153.10 54468.88 88888.00 2016-08-24 13:49:27.500 237 12672.15 153.10 54468.85 88888.00 2016-08-24 13:49:27.625 237 12672.10 153.10 54468.85 88888.00 2016-08-24 13:49:27.750 237 12672.08 153.07 54468.85 88888.00 2016-08-24 13:49:27.875 237 12672.08 153.07 54468.85 88888.00 2016-08-24 13:49:28.000 237 12672.12 153.10 54468.85 88888.00 2016-08-24 13:49:28.125 237 12672.15 153.10 54468.88 88888.00 2016-08-24 13:49:28.250 237 12672.10 153.10 54468.85 88888.00 2016-08-24 13:49:28.375 237 12672.12 153.10 54468.85 88888.00 2016-08-24 13:49:28.500 237 12672.20 153.12 54468.88 88888.00 2016-08-24 13:49:28.625 237 12672.25 153.15 54468.90 88888.00 2016-08-24 13:49:28.750 237 12672.25 153.10 54468.90 88888.00 2016-08-24 13:49:28.875 237 12672.17 153.07 54468.88 88888.00 2016-08-24 13:49:29.000 237 12672.17 153.07 54468.85 88888.00 2016-08-24 13:49:29.125 237 12672.17 153.10 54468.90 88888.00 2016-08-24 13:49:29.250 237 12672.12 153.03 54468.90 88888.00 2016-08-24 13:49:29.375 237 12672.17 153.07 54468.93 88888.00 2016-08-24 13:49:29.500 237 12672.17 153.10 54468.90 88888.00 2016-08-24 13:49:29.625 237 12672.20 153.12 54468.90 88888.00 2016-08-24 13:49:29.750 237 12672.17 153.10 54468.88 88888.00 2016-08-24 13:49:29.875 237 12672.20 153.10 54468.88 88888.00 2016-08-24 13:49:30.000 237 12672.27 153.10 54468.88 88888.00 2016-08-24 13:49:30.125 237 12672.25 153.10 54468.88 88888.00 2016-08-24 13:49:30.250 237 12672.20 153.10 54468.93 88888.00 2016-08-24 13:49:30.375 237 12672.23 153.12 54468.93 88888.00 2016-08-24 13:49:30.500 237 12672.25 153.12 54468.95 88888.00 2016-08-24 13:49:30.625 237 12672.27 153.15 54468.97 88888.00 2016-08-24 13:49:30.750 237 12672.23 153.15 54468.95 88888.00 2016-08-24 13:49:30.875 237 12672.23 153.15 54468.95 88888.00 2016-08-24 13:49:31.000 237 12672.23 153.18 54468.95 88888.00 2016-08-24 13:49:31.125 237 12672.25 153.18 54468.95 88888.00 2016-08-24 13:49:31.250 237 12672.27 153.18 54468.97 88888.00 2016-08-24 13:49:31.375 237 12672.30 153.15 54468.97 88888.00 2016-08-24 13:49:31.500 237 12672.27 153.15 54468.97 88888.00 2016-08-24 13:49:31.625 237 12672.30 153.18 54468.97 88888.00 2016-08-24 13:49:31.750 237 12672.27 153.20 54468.97 88888.00 2016-08-24 13:49:31.875 237 12672.23 153.20 54468.97 88888.00 2016-08-24 13:49:32.000 237 12672.17 153.20 54468.95 88888.00 2016-08-24 13:49:32.125 237 12672.17 153.18 54469.00 88888.00 2016-08-24 13:49:32.250 237 12672.23 153.20 54469.03 88888.00 2016-08-24 13:49:32.375 237 12672.27 153.20 54469.05 88888.00 2016-08-24 13:49:32.500 237 12672.25 153.20 54469.03 88888.00 2016-08-24 13:49:32.625 237 12672.30 153.18 54469.00 88888.00 2016-08-24 13:49:32.750 237 12672.25 153.18 54469.00 88888.00 2016-08-24 13:49:32.875 237 12672.23 153.15 54468.97 88888.00 2016-08-24 13:49:33.000 237 12672.27 153.18 54468.95 88888.00 2016-08-24 13:49:33.125 237 12672.30 153.20 54468.97 88888.00 2016-08-24 13:49:33.250 237 12672.30 153.18 54468.97 88888.00 2016-08-24 13:49:33.375 237 12672.27 153.20 54468.97 88888.00 2016-08-24 13:49:33.500 237 12672.20 153.20 54469.00 88888.00 2016-08-24 13:49:33.625 237 12672.20 153.22 54469.00 88888.00 2016-08-24 13:49:33.750 237 12672.23 153.22 54468.97 88888.00 2016-08-24 13:49:33.875 237 12672.23 153.20 54468.97 88888.00 2016-08-24 13:49:34.000 237 12672.20 153.20 54469.00 88888.00 2016-08-24 13:49:34.125 237 12672.23 153.20 54469.03 88888.00 2016-08-24 13:49:34.250 237 12672.20 153.18 54469.00 88888.00 2016-08-24 13:49:34.375 237 12672.17 153.15 54469.00 88888.00 2016-08-24 13:49:34.500 237 12672.25 153.15 54469.00 88888.00 2016-08-24 13:49:34.625 237 12672.30 153.18 54469.00 88888.00 2016-08-24 13:49:34.750 237 12672.35 153.18 54468.97 88888.00 2016-08-24 13:49:34.875 237 12672.35 153.18 54469.00 88888.00 2016-08-24 13:49:35.000 237 12672.27 153.15 54469.00 88888.00 2016-08-24 13:49:35.125 237 12672.27 153.12 54469.03 88888.00 2016-08-24 13:49:35.250 237 12672.27 153.15 54469.05 88888.00 2016-08-24 13:49:35.375 237 12672.30 153.15 54469.05 88888.00 2016-08-24 13:49:35.500 237 12672.33 153.12 54469.05 88888.00 2016-08-24 13:49:35.625 237 12672.30 153.10 54469.05 88888.00 2016-08-24 13:49:35.750 237 12672.23 153.07 54469.05 88888.00 2016-08-24 13:49:35.875 237 12672.27 153.12 54469.07 88888.00 2016-08-24 13:49:36.000 237 12672.30 153.10 54469.07 88888.00 2016-08-24 13:49:36.125 237 12672.27 153.07 54469.07 88888.00 2016-08-24 13:49:36.250 237 12672.23 153.07 54469.05 88888.00 2016-08-24 13:49:36.375 237 12672.20 153.07 54469.05 88888.00 2016-08-24 13:49:36.500 237 12672.20 153.07 54469.07 88888.00 2016-08-24 13:49:36.625 237 12672.20 153.10 54469.07 88888.00 2016-08-24 13:49:36.750 237 12672.27 153.10 54469.07 88888.00 2016-08-24 13:49:36.875 237 12672.25 153.07 54469.10 88888.00 2016-08-24 13:49:37.000 237 12672.23 153.07 54469.10 88888.00 2016-08-24 13:49:37.125 237 12672.27 153.07 54469.10 88888.00 2016-08-24 13:49:37.250 237 12672.27 153.05 54469.12 88888.00 2016-08-24 13:49:37.375 237 12672.30 153.05 54469.12 88888.00 2016-08-24 13:49:37.500 237 12672.30 153.05 54469.10 88888.00 2016-08-24 13:49:37.625 237 12672.30 153.00 54469.10 88888.00 2016-08-24 13:49:37.750 237 12672.27 153.03 54469.10 88888.00 2016-08-24 13:49:37.875 237 12672.25 153.03 54469.12 88888.00 2016-08-24 13:49:38.000 237 12672.25 153.03 54469.10 88888.00 2016-08-24 13:49:38.125 237 12672.20 153.00 54469.12 88888.00 2016-08-24 13:49:38.250 237 12672.20 152.97 54469.15 88888.00 2016-08-24 13:49:38.375 237 12672.23 153.00 54469.15 88888.00 2016-08-24 13:49:38.500 237 12672.23 153.00 54469.15 88888.00 2016-08-24 13:49:38.625 237 12672.25 153.00 54469.15 88888.00 2016-08-24 13:49:38.750 237 12672.25 152.97 54469.15 88888.00 2016-08-24 13:49:38.875 237 12672.23 153.00 54469.15 88888.00 2016-08-24 13:49:39.000 237 12672.27 153.00 54469.15 88888.00 2016-08-24 13:49:39.125 237 12672.33 152.97 54469.18 88888.00 2016-08-24 13:49:39.250 237 12672.33 152.97 54469.20 88888.00 2016-08-24 13:49:39.375 237 12672.30 153.00 54469.20 88888.00 2016-08-24 13:49:39.500 237 12672.27 153.00 54469.20 88888.00 2016-08-24 13:49:39.625 237 12672.23 152.95 54469.20 88888.00 2016-08-24 13:49:39.750 237 12672.17 152.93 54469.18 88888.00 2016-08-24 13:49:39.875 237 12672.23 152.95 54469.20 88888.00 2016-08-24 13:49:40.000 237 12672.27 152.97 54469.20 88888.00 2016-08-24 13:49:40.125 237 12672.30 152.95 54469.20 88888.00 2016-08-24 13:49:40.250 237 12672.30 152.95 54469.20 88888.00 2016-08-24 13:49:40.375 237 12672.35 152.93 54469.20 88888.00 2016-08-24 13:49:40.500 237 12672.35 152.90 54469.20 88888.00 2016-08-24 13:49:40.625 237 12672.38 152.93 54469.20 88888.00 2016-08-24 13:49:40.750 237 12672.40 152.88 54469.18 88888.00 2016-08-24 13:49:40.875 237 12672.38 152.90 54469.20 88888.00 2016-08-24 13:49:41.000 237 12672.35 152.90 54469.20 88888.00 2016-08-24 13:49:41.125 237 12672.33 152.90 54469.22 88888.00 2016-08-24 13:49:41.250 237 12672.30 152.88 54469.22 88888.00 2016-08-24 13:49:41.375 237 12672.30 152.88 54469.25 88888.00 2016-08-24 13:49:41.500 237 12672.35 152.90 54469.22 88888.00 2016-08-24 13:49:41.625 237 12672.38 152.90 54469.22 88888.00 2016-08-24 13:49:41.750 237 12672.35 152.93 54469.22 88888.00 2016-08-24 13:49:41.875 237 12672.33 152.93 54469.22 88888.00 2016-08-24 13:49:42.000 237 12672.30 152.93 54469.20 88888.00 2016-08-24 13:49:42.125 237 12672.23 152.90 54469.22 88888.00 2016-08-24 13:49:42.250 237 12672.25 152.88 54469.25 88888.00 2016-08-24 13:49:42.375 237 12672.33 152.88 54469.22 88888.00 2016-08-24 13:49:42.500 237 12672.38 152.88 54469.22 88888.00 2016-08-24 13:49:42.625 237 12672.38 152.90 54469.20 88888.00 2016-08-24 13:49:42.750 237 12672.35 152.90 54469.22 88888.00 2016-08-24 13:49:42.875 237 12672.30 152.90 54469.25 88888.00 2016-08-24 13:49:43.000 237 12672.33 152.90 54469.20 88888.00 2016-08-24 13:49:43.125 237 12672.35 152.88 54469.25 88888.00 2016-08-24 13:49:43.250 237 12672.40 152.88 54469.25 88888.00 2016-08-24 13:49:43.375 237 12672.45 152.85 54469.25 88888.00 2016-08-24 13:49:43.500 237 12672.45 152.90 54469.28 88888.00 2016-08-24 13:49:43.625 237 12672.40 152.90 54469.28 88888.00 2016-08-24 13:49:43.750 237 12672.40 152.90 54469.28 88888.00 2016-08-24 13:49:43.875 237 12672.42 152.90 54469.30 88888.00 2016-08-24 13:49:44.000 237 12672.40 152.90 54469.25 88888.00 2016-08-24 13:49:44.125 237 12672.40 152.88 54469.28 88888.00 2016-08-24 13:49:44.250 237 12672.38 152.85 54469.28 88888.00 2016-08-24 13:49:44.375 237 12672.42 152.88 54469.25 88888.00 2016-08-24 13:49:44.500 237 12672.48 152.85 54469.28 88888.00 2016-08-24 13:49:44.625 237 12672.48 152.85 54469.28 88888.00 2016-08-24 13:49:44.750 237 12672.38 152.85 54469.25 88888.00 2016-08-24 13:49:44.875 237 12672.38 152.85 54469.28 88888.00 2016-08-24 13:49:45.000 237 12672.38 152.85 54469.28 88888.00 2016-08-24 13:49:45.125 237 12672.33 152.82 54469.28 88888.00 2016-08-24 13:49:45.250 237 12672.30 152.80 54469.30 88888.00 2016-08-24 13:49:45.375 237 12672.27 152.80 54469.28 88888.00 2016-08-24 13:49:45.500 237 12672.23 152.80 54469.28 88888.00 2016-08-24 13:49:45.625 237 12672.25 152.82 54469.28 88888.00 2016-08-24 13:49:45.750 237 12672.27 152.82 54469.30 88888.00 2016-08-24 13:49:45.875 237 12672.30 152.82 54469.30 88888.00 2016-08-24 13:49:46.000 237 12672.33 152.85 54469.30 88888.00 2016-08-24 13:49:46.125 237 12672.33 152.88 54469.30 88888.00 2016-08-24 13:49:46.250 237 12672.33 152.82 54469.30 88888.00 2016-08-24 13:49:46.375 237 12672.33 152.82 54469.32 88888.00 2016-08-24 13:49:46.500 237 12672.35 152.82 54469.32 88888.00 2016-08-24 13:49:46.625 237 12672.40 152.82 54469.35 88888.00 2016-08-24 13:49:46.750 237 12672.40 152.82 54469.35 88888.00 2016-08-24 13:49:46.875 237 12672.40 152.82 54469.38 88888.00 2016-08-24 13:49:47.000 237 12672.42 152.82 54469.35 88888.00 2016-08-24 13:49:47.125 237 12672.50 152.82 54469.38 88888.00 2016-08-24 13:49:47.250 237 12672.42 152.82 54469.38 88888.00 2016-08-24 13:49:47.375 237 12672.38 152.82 54469.38 88888.00 2016-08-24 13:49:47.500 237 12672.40 152.82 54469.38 88888.00 2016-08-24 13:49:47.625 237 12672.45 152.82 54469.38 88888.00 2016-08-24 13:49:47.750 237 12672.42 152.82 54469.40 88888.00 2016-08-24 13:49:47.875 237 12672.42 152.82 54469.40 88888.00 2016-08-24 13:49:48.000 237 12672.45 152.78 54469.40 88888.00 2016-08-24 13:49:48.125 237 12672.42 152.80 54469.40 88888.00 2016-08-24 13:49:48.250 237 12672.42 152.80 54469.43 88888.00 2016-08-24 13:49:48.375 237 12672.42 152.80 54469.43 88888.00 2016-08-24 13:49:48.500 237 12672.38 152.80 54469.43 88888.00 2016-08-24 13:49:48.625 237 12672.38 152.80 54469.43 88888.00 2016-08-24 13:49:48.750 237 12672.48 152.78 54469.40 88888.00 2016-08-24 13:49:48.875 237 12672.48 152.80 54469.40 88888.00 2016-08-24 13:49:49.000 237 12672.40 152.78 54469.38 88888.00 2016-08-24 13:49:49.125 237 12672.40 152.78 54469.40 88888.00 2016-08-24 13:49:49.250 237 12672.38 152.78 54469.43 88888.00 2016-08-24 13:49:49.375 237 12672.40 152.80 54469.43 88888.00 2016-08-24 13:49:49.500 237 12672.35 152.78 54469.40 88888.00 2016-08-24 13:49:49.625 237 12672.33 152.75 54469.43 88888.00 2016-08-24 13:49:49.750 237 12672.30 152.75 54469.43 88888.00 2016-08-24 13:49:49.875 237 12672.33 152.75 54469.43 88888.00 2016-08-24 13:49:50.000 237 12672.38 152.75 54469.43 88888.00 2016-08-24 13:49:50.125 237 12672.38 152.72 54469.45 88888.00 2016-08-24 13:49:50.250 237 12672.38 152.72 54469.47 88888.00 2016-08-24 13:49:50.375 237 12672.33 152.72 54469.45 88888.00 2016-08-24 13:49:50.500 237 12672.35 152.72 54469.43 88888.00 2016-08-24 13:49:50.625 237 12672.40 152.70 54469.45 88888.00 2016-08-24 13:49:50.750 237 12672.45 152.70 54469.43 88888.00 2016-08-24 13:49:50.875 237 12672.50 152.72 54469.47 88888.00 2016-08-24 13:49:51.000 237 12672.48 152.70 54469.45 88888.00 2016-08-24 13:49:51.125 237 12672.45 152.70 54469.47 88888.00 2016-08-24 13:49:51.250 237 12672.40 152.68 54469.50 88888.00 2016-08-24 13:49:51.375 237 12672.35 152.68 54469.47 88888.00 2016-08-24 13:49:51.500 237 12672.35 152.65 54469.47 88888.00 2016-08-24 13:49:51.625 237 12672.38 152.65 54469.47 88888.00 2016-08-24 13:49:51.750 237 12672.35 152.65 54469.45 88888.00 2016-08-24 13:49:51.875 237 12672.40 152.68 54469.45 88888.00 2016-08-24 13:49:52.000 237 12672.45 152.68 54469.45 88888.00 2016-08-24 13:49:52.125 237 12672.45 152.65 54469.47 88888.00 2016-08-24 13:49:52.250 237 12672.48 152.65 54469.47 88888.00 2016-08-24 13:49:52.375 237 12672.50 152.65 54469.47 88888.00 2016-08-24 13:49:52.500 237 12672.38 152.68 54469.47 88888.00 2016-08-24 13:49:52.625 237 12672.35 152.65 54469.50 88888.00 2016-08-24 13:49:52.750 237 12672.38 152.62 54469.47 88888.00 2016-08-24 13:49:52.875 237 12672.40 152.60 54469.50 88888.00 2016-08-24 13:49:53.000 237 12672.42 152.57 54469.47 88888.00 2016-08-24 13:49:53.125 237 12672.45 152.57 54469.47 88888.00 2016-08-24 13:49:53.250 237 12672.42 152.55 54469.47 88888.00 2016-08-24 13:49:53.375 237 12672.40 152.55 54469.47 88888.00 2016-08-24 13:49:53.500 237 12672.40 152.55 54469.47 88888.00 2016-08-24 13:49:53.625 237 12672.40 152.55 54469.47 88888.00 2016-08-24 13:49:53.750 237 12672.40 152.50 54469.50 88888.00 2016-08-24 13:49:53.875 237 12672.40 152.53 54469.50 88888.00 2016-08-24 13:49:54.000 237 12672.38 152.53 54469.53 88888.00 2016-08-24 13:49:54.125 237 12672.35 152.55 54469.55 88888.00 2016-08-24 13:49:54.250 237 12672.38 152.53 54469.55 88888.00 2016-08-24 13:49:54.375 237 12672.45 152.47 54469.55 88888.00 2016-08-24 13:49:54.500 237 12672.45 152.45 54469.53 88888.00 2016-08-24 13:49:54.625 237 12672.50 152.45 54469.53 88888.00 2016-08-24 13:49:54.750 237 12672.48 152.45 54469.53 88888.00 2016-08-24 13:49:54.875 237 12672.45 152.43 54469.53 88888.00 2016-08-24 13:49:55.000 237 12672.40 152.47 54469.50 88888.00 2016-08-24 13:49:55.125 237 12672.38 152.47 54469.55 88888.00 2016-08-24 13:49:55.250 237 12672.45 152.43 54469.55 88888.00 2016-08-24 13:49:55.375 237 12672.48 152.43 54469.55 88888.00 2016-08-24 13:49:55.500 237 12672.42 152.43 54469.55 88888.00 2016-08-24 13:49:55.625 237 12672.40 152.43 54469.55 88888.00 2016-08-24 13:49:55.750 237 12672.38 152.40 54469.53 88888.00 2016-08-24 13:49:55.875 237 12672.42 152.38 54469.53 88888.00 2016-08-24 13:49:56.000 237 12672.45 152.35 54469.53 88888.00 2016-08-24 13:49:56.125 237 12672.55 152.40 54469.55 88888.00 2016-08-24 13:49:56.250 237 12672.52 152.38 54469.57 88888.00 2016-08-24 13:49:56.375 237 12672.52 152.38 54469.57 88888.00 2016-08-24 13:49:56.500 237 12672.50 152.35 54469.60 88888.00 2016-08-24 13:49:56.625 237 12672.48 152.35 54469.57 88888.00 2016-08-24 13:49:56.750 237 12672.48 152.32 54469.57 88888.00 2016-08-24 13:49:56.875 237 12672.48 152.32 54469.57 88888.00 2016-08-24 13:49:57.000 237 12672.50 152.32 54469.57 88888.00 2016-08-24 13:49:57.125 237 12672.55 152.30 54469.60 88888.00 2016-08-24 13:49:57.250 237 12672.48 152.28 54469.60 88888.00 2016-08-24 13:49:57.375 237 12672.48 152.30 54469.57 88888.00 2016-08-24 13:49:57.500 237 12672.45 152.30 54469.55 88888.00 2016-08-24 13:49:57.625 237 12672.50 152.30 54469.55 88888.00 2016-08-24 13:49:57.750 237 12672.52 152.28 54469.55 88888.00 2016-08-24 13:49:57.875 237 12672.52 152.28 54469.55 88888.00 2016-08-24 13:49:58.000 237 12672.58 152.25 54469.57 88888.00 2016-08-24 13:49:58.125 237 12672.60 152.25 54469.57 88888.00 2016-08-24 13:49:58.250 237 12672.50 152.22 54469.60 88888.00 2016-08-24 13:49:58.375 237 12672.50 152.25 54469.57 88888.00 2016-08-24 13:49:58.500 237 12672.55 152.28 54469.60 88888.00 2016-08-24 13:49:58.625 237 12672.60 152.25 54469.60 88888.00 2016-08-24 13:49:58.750 237 12672.58 152.25 54469.57 88888.00 2016-08-24 13:49:58.875 237 12672.58 152.22 54469.57 88888.00 2016-08-24 13:49:59.000 237 12672.58 152.20 54469.57 88888.00 2016-08-24 13:49:59.125 237 12672.58 152.22 54469.60 88888.00 2016-08-24 13:49:59.250 237 12672.58 152.20 54469.60 88888.00 2016-08-24 13:49:59.375 237 12672.62 152.20 54469.62 88888.00 2016-08-24 13:49:59.500 237 12672.60 152.22 54469.62 88888.00 2016-08-24 13:49:59.625 237 12672.58 152.20 54469.62 88888.00 2016-08-24 13:49:59.750 237 12672.50 152.20 54469.62 88888.00 2016-08-24 13:49:59.875 237 12672.48 152.18 54469.62 88888.00 2016-08-24 13:50:00.000 237 12672.42 152.15 54469.62 88888.00 2016-08-24 13:50:00.125 237 12672.48 152.15 54469.65 88888.00 2016-08-24 13:50:00.250 237 12672.50 152.12 54469.65 88888.00 2016-08-24 13:50:00.375 237 12672.52 152.10 54469.65 88888.00 2016-08-24 13:50:00.500 237 12672.52 152.12 54469.65 88888.00 2016-08-24 13:50:00.625 237 12672.50 152.12 54469.65 88888.00 2016-08-24 13:50:00.750 237 12672.48 152.10 54469.65 88888.00 2016-08-24 13:50:00.875 237 12672.45 152.07 54469.62 88888.00 2016-08-24 13:50:01.000 237 12672.42 152.10 54469.62 88888.00 2016-08-24 13:50:01.125 237 12672.48 152.10 54469.65 88888.00 2016-08-24 13:50:01.250 237 12672.48 152.07 54469.68 88888.00 2016-08-24 13:50:01.375 237 12672.48 152.07 54469.68 88888.00 2016-08-24 13:50:01.500 237 12672.52 152.07 54469.70 88888.00 2016-08-24 13:50:01.625 237 12672.55 152.05 54469.70 88888.00 2016-08-24 13:50:01.750 237 12672.60 152.05 54469.70 88888.00 2016-08-24 13:50:01.875 237 12672.58 152.05 54469.70 88888.00 2016-08-24 13:50:02.000 237 12672.52 152.05 54469.70 88888.00 2016-08-24 13:50:02.125 237 12672.55 152.05 54469.70 88888.00 2016-08-24 13:50:02.250 237 12672.52 152.05 54469.70 88888.00 2016-08-24 13:50:02.375 237 12672.52 152.07 54469.72 88888.00 2016-08-24 13:50:02.500 237 12672.52 152.05 54469.72 88888.00 2016-08-24 13:50:02.625 237 12672.55 152.03 54469.68 88888.00 2016-08-24 13:50:02.750 237 12672.55 152.03 54469.72 88888.00 2016-08-24 13:50:02.875 237 12672.52 152.00 54469.72 88888.00 2016-08-24 13:50:03.000 237 12672.48 152.03 54469.72 88888.00 2016-08-24 13:50:03.125 237 12672.45 152.03 54469.70 88888.00 2016-08-24 13:50:03.250 237 12672.48 152.00 54469.72 88888.00 2016-08-24 13:50:03.375 237 12672.52 152.00 54469.75 88888.00 2016-08-24 13:50:03.500 237 12672.55 151.97 54469.72 88888.00 2016-08-24 13:50:03.625 237 12672.55 151.97 54469.70 88888.00 2016-08-24 13:50:03.750 237 12672.58 151.97 54469.72 88888.00 2016-08-24 13:50:03.875 237 12672.52 151.97 54469.72 88888.00 2016-08-24 13:50:04.000 237 12672.55 151.95 54469.72 88888.00 2016-08-24 13:50:04.125 237 12672.58 151.97 54469.72 88888.00 2016-08-24 13:50:04.250 237 12672.58 151.95 54469.78 88888.00 2016-08-24 13:50:04.375 237 12672.60 152.00 54469.75 88888.00 2016-08-24 13:50:04.500 237 12672.55 151.97 54469.70 88888.00 2016-08-24 13:50:04.625 237 12672.52 151.95 54469.68 88888.00 2016-08-24 13:50:04.750 237 12672.55 151.97 54469.70 88888.00 2016-08-24 13:50:04.875 237 12672.62 151.97 54469.72 88888.00 2016-08-24 13:50:05.000 237 12672.67 151.95 54469.70 88888.00 2016-08-24 13:50:05.125 237 12672.60 151.95 54469.75 88888.00 2016-08-24 13:50:05.250 237 12672.55 151.95 54469.75 88888.00 2016-08-24 13:50:05.375 237 12672.55 151.97 54469.72 88888.00 2016-08-24 13:50:05.500 237 12672.55 151.95 54469.72 88888.00 2016-08-24 13:50:05.625 237 12672.62 151.97 54469.75 88888.00 2016-08-24 13:50:05.750 237 12672.62 151.95 54469.75 88888.00 2016-08-24 13:50:05.875 237 12672.55 151.95 54469.72 88888.00 2016-08-24 13:50:06.000 237 12672.52 151.93 54469.75 88888.00 2016-08-24 13:50:06.125 237 12672.48 151.93 54469.78 88888.00 2016-08-24 13:50:06.250 237 12672.45 151.95 54469.75 88888.00 2016-08-24 13:50:06.375 237 12672.50 151.97 54469.75 88888.00 2016-08-24 13:50:06.500 237 12672.45 151.97 54469.75 88888.00 2016-08-24 13:50:06.625 237 12672.42 151.95 54469.75 88888.00 2016-08-24 13:50:06.750 237 12672.42 151.93 54469.72 88888.00 2016-08-24 13:50:06.875 237 12672.42 151.93 54469.72 88888.00 2016-08-24 13:50:07.000 237 12672.45 151.93 54469.72 88888.00 2016-08-24 13:50:07.125 237 12672.40 151.93 54469.75 88888.00 2016-08-24 13:50:07.250 237 12672.35 151.90 54469.75 88888.00 2016-08-24 13:50:07.375 237 12672.48 151.90 54469.75 88888.00 2016-08-24 13:50:07.500 237 12672.55 151.90 54469.75 88888.00 2016-08-24 13:50:07.625 237 12672.52 151.90 54469.72 88888.00 2016-08-24 13:50:07.750 237 12672.50 151.88 54469.72 88888.00 2016-08-24 13:50:07.875 237 12672.58 151.88 54469.75 88888.00 2016-08-24 13:50:08.000 237 12672.52 151.88 54469.75 88888.00 2016-08-24 13:50:08.125 237 12672.50 151.88 54469.75 88888.00 2016-08-24 13:50:08.250 237 12672.48 151.85 54469.78 88888.00 2016-08-24 13:50:08.375 237 12672.58 151.85 54469.78 88888.00 2016-08-24 13:50:08.500 237 12672.52 151.82 54469.78 88888.00 2016-08-24 13:50:08.625 237 12672.48 151.85 54469.78 88888.00 2016-08-24 13:50:08.750 237 12672.52 151.82 54469.80 88888.00 2016-08-24 13:50:08.875 237 12672.50 151.78 54469.80 88888.00 2016-08-24 13:50:09.000 237 12672.48 151.78 54469.78 88888.00 2016-08-24 13:50:09.125 237 12672.50 151.75 54469.80 88888.00 2016-08-24 13:50:09.250 237 12672.48 151.72 54469.82 88888.00 2016-08-24 13:50:09.375 237 12672.48 151.72 54469.82 88888.00 2016-08-24 13:50:09.500 237 12672.52 151.75 54469.80 88888.00 2016-08-24 13:50:09.625 237 12672.48 151.72 54469.80 88888.00 2016-08-24 13:50:09.750 237 12672.48 151.70 54469.80 88888.00 2016-08-24 13:50:09.875 237 12672.58 151.70 54469.78 88888.00 2016-08-24 13:50:10.000 237 12672.52 151.68 54469.80 88888.00 2016-08-24 13:50:10.125 237 12672.48 151.68 54469.80 88888.00 2016-08-24 13:50:10.250 237 12672.55 151.68 54469.80 88888.00 2016-08-24 13:50:10.375 237 12672.62 151.65 54469.80 88888.00 2016-08-24 13:50:10.500 237 12672.58 151.62 54469.80 88888.00 2016-08-24 13:50:10.625 237 12672.58 151.65 54469.82 88888.00 2016-08-24 13:50:10.750 237 12672.60 151.65 54469.82 88888.00 2016-08-24 13:50:10.875 237 12672.60 151.65 54469.82 88888.00 2016-08-24 13:50:11.000 237 12672.55 151.62 54469.85 88888.00 2016-08-24 13:50:11.125 237 12672.50 151.62 54469.85 88888.00 2016-08-24 13:50:11.250 237 12672.48 151.57 54469.88 88888.00 2016-08-24 13:50:11.375 237 12672.52 151.60 54469.85 88888.00 2016-08-24 13:50:11.500 237 12672.58 151.65 54469.88 88888.00 2016-08-24 13:50:11.625 237 12672.62 151.65 54469.88 88888.00 2016-08-24 13:50:11.750 237 12672.62 151.65 54469.88 88888.00 2016-08-24 13:50:11.875 237 12672.58 151.62 54469.88 88888.00 2016-08-24 13:50:12.000 237 12672.52 151.57 54469.85 88888.00 2016-08-24 13:50:12.125 237 12672.52 151.60 54469.88 88888.00 2016-08-24 13:50:12.250 237 12672.55 151.60 54469.90 88888.00 2016-08-24 13:50:12.375 237 12672.52 151.62 54469.90 88888.00 2016-08-24 13:50:12.500 237 12672.52 151.62 54469.90 88888.00 2016-08-24 13:50:12.625 237 12672.50 151.60 54469.88 88888.00 2016-08-24 13:50:12.750 237 12672.48 151.65 54469.85 88888.00 2016-08-24 13:50:12.875 237 12672.55 151.65 54469.85 88888.00 2016-08-24 13:50:13.000 237 12672.60 151.65 54469.85 88888.00 2016-08-24 13:50:13.125 237 12672.55 151.62 54469.88 88888.00 2016-08-24 13:50:13.250 237 12672.52 151.60 54469.90 88888.00 2016-08-24 13:50:13.375 237 12672.52 151.60 54469.88 88888.00 2016-08-24 13:50:13.500 237 12672.48 151.60 54469.90 88888.00 2016-08-24 13:50:13.625 237 12672.45 151.62 54469.93 88888.00 2016-08-24 13:50:13.750 237 12672.50 151.60 54469.90 88888.00 2016-08-24 13:50:13.875 237 12672.55 151.60 54469.88 88888.00 2016-08-24 13:50:14.000 237 12672.50 151.60 54469.88 88888.00 2016-08-24 13:50:14.125 237 12672.45 151.60 54469.88 88888.00 2016-08-24 13:50:14.250 237 12672.52 151.57 54469.85 88888.00 2016-08-24 13:50:14.375 237 12672.55 151.60 54469.88 88888.00 2016-08-24 13:50:14.500 237 12672.50 151.60 54469.85 88888.00 2016-08-24 13:50:14.625 237 12672.52 151.55 54469.88 88888.00 2016-08-24 13:50:14.750 237 12672.52 151.53 54469.90 88888.00 2016-08-24 13:50:14.875 237 12672.48 151.57 54469.88 88888.00 2016-08-24 13:50:15.000 237 12672.48 151.57 54469.85 88888.00 2016-08-24 13:50:15.125 237 12672.48 151.57 54469.88 88888.00 2016-08-24 13:50:15.250 237 12672.45 151.55 54469.88 88888.00 2016-08-24 13:50:15.375 237 12672.50 151.57 54469.90 88888.00 2016-08-24 13:50:15.500 237 12672.45 151.55 54469.93 88888.00 2016-08-24 13:50:15.625 237 12672.42 151.55 54469.95 88888.00 2016-08-24 13:50:15.750 237 12672.42 151.50 54469.93 88888.00 2016-08-24 13:50:15.875 237 12672.35 151.45 54469.93 88888.00 2016-08-24 13:50:16.000 237 12672.35 151.47 54469.93 88888.00 2016-08-24 13:50:16.125 237 12672.40 151.53 54469.93 88888.00 2016-08-24 13:50:16.250 237 12672.42 151.47 54469.93 88888.00 2016-08-24 13:50:16.375 237 12672.42 151.50 54469.93 88888.00 2016-08-24 13:50:16.500 237 12672.38 151.45 54469.93 88888.00 2016-08-24 13:50:16.625 237 12672.38 151.50 54469.95 88888.00 2016-08-24 13:50:16.750 237 12672.42 151.47 54469.95 88888.00 2016-08-24 13:50:16.875 237 12672.48 151.45 54469.97 88888.00 2016-08-24 13:50:17.000 237 12672.48 151.43 54469.97 88888.00 2016-08-24 13:50:17.125 237 12672.42 151.40 54469.97 88888.00 2016-08-24 13:50:17.250 237 12672.40 151.40 54469.97 88888.00 2016-08-24 13:50:17.375 237 12672.48 151.38 54470.00 88888.00 2016-08-24 13:50:17.500 237 12672.38 151.38 54469.97 88888.00 2016-08-24 13:50:17.625 237 12672.35 151.38 54469.95 88888.00 2016-08-24 13:50:17.750 237 12672.30 151.35 54469.97 88888.00 2016-08-24 13:50:17.875 237 12672.25 151.32 54469.97 88888.00 2016-08-24 13:50:18.000 237 12672.27 151.30 54469.95 88888.00 2016-08-24 13:50:18.125 237 12672.35 151.28 54469.90 88888.00 2016-08-24 13:50:18.250 237 12672.33 151.28 54469.95 88888.00 2016-08-24 13:50:18.375 237 12672.35 151.28 54469.95 88888.00 2016-08-24 13:50:18.500 237 12672.35 151.28 54469.93 88888.00 2016-08-24 13:50:18.625 237 12672.33 151.25 54469.95 88888.00 2016-08-24 13:50:18.750 237 12672.33 151.28 54469.97 88888.00 2016-08-24 13:50:18.875 237 12672.33 151.28 54469.95 88888.00 2016-08-24 13:50:19.000 237 12672.33 151.28 54469.93 88888.00 2016-08-24 13:50:19.125 237 12672.35 151.25 54469.95 88888.00 2016-08-24 13:50:19.250 237 12672.33 151.25 54469.97 88888.00 2016-08-24 13:50:19.375 237 12672.33 151.25 54469.95 88888.00 2016-08-24 13:50:19.500 237 12672.25 151.22 54469.95 88888.00 2016-08-24 13:50:19.625 237 12672.23 151.22 54469.95 88888.00 2016-08-24 13:50:19.750 237 12672.25 151.22 54469.97 88888.00 2016-08-24 13:50:19.875 237 12672.27 151.22 54469.97 88888.00 2016-08-24 13:50:20.000 237 12672.33 151.22 54470.00 88888.00 2016-08-24 13:50:20.125 237 12672.40 151.22 54470.00 88888.00 2016-08-24 13:50:20.250 237 12672.35 151.20 54470.00 88888.00 2016-08-24 13:50:20.375 237 12672.27 151.20 54469.97 88888.00 2016-08-24 13:50:20.500 237 12672.23 151.20 54469.97 88888.00 2016-08-24 13:50:20.625 237 12672.27 151.20 54470.00 88888.00 2016-08-24 13:50:20.750 237 12672.30 151.18 54470.03 88888.00 2016-08-24 13:50:20.875 237 12672.27 151.15 54470.00 88888.00 2016-08-24 13:50:21.000 237 12672.27 151.15 54469.95 88888.00 2016-08-24 13:50:21.125 237 12672.30 151.12 54469.95 88888.00 2016-08-24 13:50:21.250 237 12672.30 151.07 54469.97 88888.00 2016-08-24 13:50:21.375 237 12672.25 151.10 54469.97 88888.00 2016-08-24 13:50:21.500 237 12672.20 151.07 54470.00 88888.00 2016-08-24 13:50:21.625 237 12672.20 151.07 54470.03 88888.00 2016-08-24 13:50:21.750 237 12672.23 151.10 54470.00 88888.00 2016-08-24 13:50:21.875 237 12672.25 151.10 54470.03 88888.00 2016-08-24 13:50:22.000 237 12672.23 151.07 54470.00 88888.00 2016-08-24 13:50:22.125 237 12672.17 151.07 54470.03 88888.00 2016-08-24 13:50:22.250 237 12672.12 151.07 54470.03 88888.00 2016-08-24 13:50:22.375 237 12672.17 151.05 54470.00 88888.00 2016-08-24 13:50:22.500 237 12672.20 151.03 54470.00 88888.00 2016-08-24 13:50:22.625 237 12672.17 151.03 54470.03 88888.00 2016-08-24 13:50:22.750 237 12672.10 151.00 54470.03 88888.00 2016-08-24 13:50:22.875 237 12672.12 151.03 54470.03 88888.00 2016-08-24 13:50:23.000 237 12672.12 151.00 54470.00 88888.00 2016-08-24 13:50:23.125 237 12672.17 150.97 54469.97 88888.00 2016-08-24 13:50:23.250 237 12672.12 150.97 54469.97 88888.00 2016-08-24 13:50:23.375 237 12672.15 150.97 54470.03 88888.00 2016-08-24 13:50:23.500 237 12672.15 150.97 54470.00 88888.00 2016-08-24 13:50:23.625 237 12672.23 150.97 54470.03 88888.00 2016-08-24 13:50:23.750 237 12672.23 150.97 54470.00 88888.00 2016-08-24 13:50:23.875 237 12672.17 150.95 54470.00 88888.00 2016-08-24 13:50:24.000 237 12672.23 150.93 54470.00 88888.00 2016-08-24 13:50:24.125 237 12672.20 150.90 54470.03 88888.00 2016-08-24 13:50:24.250 237 12672.15 150.90 54470.03 88888.00 2016-08-24 13:50:24.375 237 12672.15 150.90 54470.00 88888.00 2016-08-24 13:50:24.500 237 12672.15 150.85 54470.00 88888.00 2016-08-24 13:50:24.625 237 12672.12 150.85 54469.97 88888.00 2016-08-24 13:50:24.750 237 12672.17 150.85 54470.00 88888.00 2016-08-24 13:50:24.875 237 12672.15 150.82 54470.03 88888.00 2016-08-24 13:50:25.000 237 12672.10 150.82 54470.00 88888.00 2016-08-24 13:50:25.125 237 12672.08 150.85 54470.03 88888.00 2016-08-24 13:50:25.250 237 12672.05 150.82 54470.03 88888.00 2016-08-24 13:50:25.375 237 12672.05 150.80 54470.05 88888.00 2016-08-24 13:50:25.500 237 12672.02 150.78 54470.00 88888.00 2016-08-24 13:50:25.625 237 12672.05 150.75 54470.03 88888.00 2016-08-24 13:50:25.750 237 12672.08 150.75 54470.03 88888.00 2016-08-24 13:50:25.875 237 12672.02 150.75 54470.03 88888.00 2016-08-24 13:50:26.000 237 12671.98 150.72 54470.03 88888.00 2016-08-24 13:50:26.125 237 12672.00 150.75 54470.05 88888.00 2016-08-24 13:50:26.250 237 12672.00 150.70 54470.07 88888.00 2016-08-24 13:50:26.375 237 12672.00 150.68 54470.07 88888.00 2016-08-24 13:50:26.500 237 12672.00 150.68 54470.07 88888.00 2016-08-24 13:50:26.625 237 12672.00 150.65 54470.10 88888.00 2016-08-24 13:50:26.750 237 12671.98 150.65 54470.10 88888.00 2016-08-24 13:50:26.875 237 12671.98 150.62 54470.10 88888.00 2016-08-24 13:50:27.000 237 12671.98 150.60 54470.07 88888.00 2016-08-24 13:50:27.125 237 12671.95 150.60 54470.10 88888.00 2016-08-24 13:50:27.250 237 12671.92 150.57 54470.10 88888.00 2016-08-24 13:50:27.375 237 12671.90 150.57 54470.10 88888.00 2016-08-24 13:50:27.500 237 12671.88 150.57 54470.10 88888.00 2016-08-24 13:50:27.625 237 12671.88 150.55 54470.12 88888.00 2016-08-24 13:50:27.750 237 12671.90 150.50 54470.12 88888.00 2016-08-24 13:50:27.875 237 12671.90 150.50 54470.12 88888.00 2016-08-24 13:50:28.000 237 12671.90 150.47 54470.12 88888.00 2016-08-24 13:50:28.125 237 12671.90 150.45 54470.12 88888.00 2016-08-24 13:50:28.250 237 12671.88 150.45 54470.10 88888.00 2016-08-24 13:50:28.375 237 12671.85 150.47 54470.10 88888.00 2016-08-24 13:50:28.500 237 12671.83 150.45 54470.10 88888.00 2016-08-24 13:50:28.625 237 12671.73 150.40 54470.10 88888.00 2016-08-24 13:50:28.750 237 12671.70 150.38 54470.07 88888.00 2016-08-24 13:50:28.875 237 12671.75 150.38 54470.07 88888.00 2016-08-24 13:50:29.000 237 12671.73 150.35 54470.07 88888.00 2016-08-24 13:50:29.125 237 12671.77 150.38 54470.07 88888.00 2016-08-24 13:50:29.250 237 12671.80 150.30 54470.10 88888.00 2016-08-24 13:50:29.375 237 12671.77 150.30 54470.07 88888.00 2016-08-24 13:50:29.500 237 12671.70 150.30 54470.10 88888.00 2016-08-24 13:50:29.625 237 12671.65 150.32 54470.10 88888.00 2016-08-24 13:50:29.750 237 12671.62 150.32 54470.12 88888.00 2016-08-24 13:50:29.875 237 12671.73 150.30 54470.12 88888.00 2016-08-24 13:50:30.000 237 12671.67 150.25 54470.12 88888.00 2016-08-24 13:50:30.125 237 12671.65 150.25 54470.10 88888.00 2016-08-24 13:50:30.250 237 12671.70 150.22 54470.12 88888.00 2016-08-24 13:50:30.375 237 12671.65 150.22 54470.10 88888.00 2016-08-24 13:50:30.500 237 12671.62 150.20 54470.10 88888.00 2016-08-24 13:50:30.625 237 12671.62 150.22 54470.12 88888.00 2016-08-24 13:50:30.750 237 12671.67 150.22 54470.12 88888.00 2016-08-24 13:50:30.875 237 12671.73 150.20 54470.10 88888.00 2016-08-24 13:50:31.000 237 12671.73 150.18 54470.10 88888.00 2016-08-24 13:50:31.125 237 12671.67 150.15 54470.12 88888.00 2016-08-24 13:50:31.250 237 12671.60 150.12 54470.12 88888.00 2016-08-24 13:50:31.375 237 12671.58 150.12 54470.10 88888.00 2016-08-24 13:50:31.500 237 12671.58 150.15 54470.10 88888.00 2016-08-24 13:50:31.625 237 12671.58 150.10 54470.12 88888.00 2016-08-24 13:50:31.750 237 12671.62 150.12 54470.12 88888.00 2016-08-24 13:50:31.875 237 12671.58 150.12 54470.15 88888.00 2016-08-24 13:50:32.000 237 12671.58 150.10 54470.12 88888.00 2016-08-24 13:50:32.125 237 12671.60 150.10 54470.12 88888.00 2016-08-24 13:50:32.250 237 12671.52 150.07 54470.12 88888.00 2016-08-24 13:50:32.375 237 12671.58 150.07 54470.15 88888.00 2016-08-24 13:50:32.500 237 12671.55 150.07 54470.15 88888.00 2016-08-24 13:50:32.625 237 12671.52 150.12 54470.15 88888.00 2016-08-24 13:50:32.750 237 12671.52 150.12 54470.15 88888.00 2016-08-24 13:50:32.875 237 12671.60 150.10 54470.12 88888.00 2016-08-24 13:50:33.000 237 12671.60 150.07 54470.10 88888.00 2016-08-24 13:50:33.125 237 12671.58 150.10 54470.10 88888.00 2016-08-24 13:50:33.250 237 12671.52 150.07 54470.15 88888.00 2016-08-24 13:50:33.375 237 12671.55 150.07 54470.18 88888.00 2016-08-24 13:50:33.500 237 12671.50 150.05 54470.15 88888.00 2016-08-24 13:50:33.625 237 12671.45 150.07 54470.15 88888.00 2016-08-24 13:50:33.750 237 12671.40 150.03 54470.15 88888.00 2016-08-24 13:50:33.875 237 12671.38 150.05 54470.18 88888.00 2016-08-24 13:50:34.000 237 12671.40 150.05 54470.15 88888.00 2016-08-24 13:50:34.125 237 12671.42 150.03 54470.20 88888.00 2016-08-24 13:50:34.250 237 12671.45 150.03 54470.18 88888.00 2016-08-24 13:50:34.375 237 12671.45 150.05 54470.15 88888.00 2016-08-24 13:50:34.500 237 12671.42 150.05 54470.15 88888.00 2016-08-24 13:50:34.625 237 12671.40 150.03 54470.15 88888.00 2016-08-24 13:50:34.750 237 12671.35 150.03 54470.18 88888.00 2016-08-24 13:50:34.875 237 12671.30 150.00 54470.20 88888.00 2016-08-24 13:50:35.000 237 12671.33 150.00 54470.20 88888.00 2016-08-24 13:50:35.125 237 12671.40 149.97 54470.18 88888.00 2016-08-24 13:50:35.250 237 12671.38 150.00 54470.18 88888.00 2016-08-24 13:50:35.375 237 12671.33 150.03 54470.20 88888.00 2016-08-24 13:50:35.500 237 12671.35 150.03 54470.20 88888.00 2016-08-24 13:50:35.625 237 12671.38 150.00 54470.20 88888.00 2016-08-24 13:50:35.750 237 12671.35 149.95 54470.20 88888.00 2016-08-24 13:50:35.875 237 12671.27 150.00 54470.20 88888.00 2016-08-24 13:50:36.000 237 12671.23 149.97 54470.20 88888.00 2016-08-24 13:50:36.125 237 12671.20 149.95 54470.25 88888.00 2016-08-24 13:50:36.250 237 12671.20 149.95 54470.25 88888.00 2016-08-24 13:50:36.375 237 12671.25 149.97 54470.22 88888.00 2016-08-24 13:50:36.500 237 12671.25 149.95 54470.20 88888.00 2016-08-24 13:50:36.625 237 12671.20 149.95 54470.20 88888.00 2016-08-24 13:50:36.750 237 12671.23 149.95 54470.20 88888.00 2016-08-24 13:50:36.875 237 12671.23 149.97 54470.18 88888.00 2016-08-24 13:50:37.000 237 12671.17 149.97 54470.18 88888.00 2016-08-24 13:50:37.125 237 12671.12 149.95 54470.18 88888.00 2016-08-24 13:50:37.250 237 12671.08 149.93 54470.20 88888.00 2016-08-24 13:50:37.375 237 12671.05 149.93 54470.20 88888.00 2016-08-24 13:50:37.500 237 12671.02 149.93 54470.20 88888.00 2016-08-24 13:50:37.625 237 12671.02 149.95 54470.20 88888.00 2016-08-24 13:50:37.750 237 12671.00 149.95 54470.18 88888.00 2016-08-24 13:50:37.875 237 12670.95 149.95 54470.15 88888.00 2016-08-24 13:50:38.000 237 12670.95 149.93 54470.20 88888.00 2016-08-24 13:50:38.125 237 12671.00 149.95 54470.18 88888.00 2016-08-24 13:50:38.250 237 12670.95 149.93 54470.18 88888.00 2016-08-24 13:50:38.375 237 12670.98 149.93 54470.15 88888.00 2016-08-24 13:50:38.500 237 12670.90 149.95 54470.15 88888.00 2016-08-24 13:50:38.625 237 12670.88 149.95 54470.15 88888.00 2016-08-24 13:50:38.750 237 12670.83 149.93 54470.18 88888.00 2016-08-24 13:50:38.875 237 12670.88 149.93 54470.18 88888.00 2016-08-24 13:50:39.000 237 12670.90 149.88 54470.18 88888.00 2016-08-24 13:50:39.125 237 12670.92 149.90 54470.18 88888.00 2016-08-24 13:50:39.250 237 12670.88 149.93 54470.18 88888.00 2016-08-24 13:50:39.375 237 12670.88 149.95 54470.20 88888.00 2016-08-24 13:50:39.500 237 12670.85 149.93 54470.18 88888.00 2016-08-24 13:50:39.625 237 12670.88 149.93 54470.18 88888.00 2016-08-24 13:50:39.750 237 12670.90 149.93 54470.15 88888.00 2016-08-24 13:50:39.875 237 12670.90 149.93 54470.12 88888.00 2016-08-24 13:50:40.000 237 12670.83 149.93 54470.12 88888.00 2016-08-24 13:50:40.125 237 12670.83 149.93 54470.15 88888.00 2016-08-24 13:50:40.250 237 12670.80 149.95 54470.18 88888.00 2016-08-24 13:50:40.375 237 12670.80 149.93 54470.18 88888.00 2016-08-24 13:50:40.500 237 12670.77 149.90 54470.18 88888.00 2016-08-24 13:50:40.625 237 12670.80 149.90 54470.15 88888.00 2016-08-24 13:50:40.750 237 12670.80 149.93 54470.18 88888.00 2016-08-24 13:50:40.875 237 12670.80 149.93 54470.18 88888.00 2016-08-24 13:50:41.000 237 12670.80 149.90 54470.18 88888.00 2016-08-24 13:50:41.125 237 12670.75 149.90 54470.20 88888.00 2016-08-24 13:50:41.250 237 12670.65 149.88 54470.18 88888.00 2016-08-24 13:50:41.375 237 12670.62 149.90 54470.15 88888.00 2016-08-24 13:50:41.500 237 12670.62 149.93 54470.15 88888.00 2016-08-24 13:50:41.625 237 12670.60 149.90 54470.15 88888.00 2016-08-24 13:50:41.750 237 12670.58 149.90 54470.18 88888.00 2016-08-24 13:50:41.875 237 12670.55 149.93 54470.18 88888.00 2016-08-24 13:50:42.000 237 12670.60 149.93 54470.18 88888.00 2016-08-24 13:50:42.125 237 12670.60 149.95 54470.18 88888.00 2016-08-24 13:50:42.250 237 12670.60 149.93 54470.20 88888.00 2016-08-24 13:50:42.375 237 12670.65 149.90 54470.22 88888.00 2016-08-24 13:50:42.500 237 12670.62 149.93 54470.20 88888.00 2016-08-24 13:50:42.625 237 12670.60 149.93 54470.20 88888.00 2016-08-24 13:50:42.750 237 12670.58 149.93 54470.20 88888.00 2016-08-24 13:50:42.875 237 12670.55 149.93 54470.18 88888.00 2016-08-24 13:50:43.000 237 12670.48 149.93 54470.18 88888.00 2016-08-24 13:50:43.125 237 12670.50 149.95 54470.18 88888.00 2016-08-24 13:50:43.250 237 12670.52 149.90 54470.18 88888.00 2016-08-24 13:50:43.375 237 12670.52 149.88 54470.20 88888.00 2016-08-24 13:50:43.500 237 12670.55 149.88 54470.20 88888.00 2016-08-24 13:50:43.625 237 12670.55 149.88 54470.18 88888.00 2016-08-24 13:50:43.750 237 12670.60 149.90 54470.18 88888.00 2016-08-24 13:50:43.875 237 12670.62 149.90 54470.18 88888.00 2016-08-24 13:50:44.000 237 12670.65 149.85 54470.15 88888.00 2016-08-24 13:50:44.125 237 12670.65 149.88 54470.15 88888.00 2016-08-24 13:50:44.250 237 12670.62 149.85 54470.15 88888.00 2016-08-24 13:50:44.375 237 12670.65 149.88 54470.15 88888.00 2016-08-24 13:50:44.500 237 12670.62 149.88 54470.12 88888.00 2016-08-24 13:50:44.625 237 12670.60 149.85 54470.12 88888.00 2016-08-24 13:50:44.750 237 12670.60 149.85 54470.12 88888.00 2016-08-24 13:50:44.875 237 12670.58 149.88 54470.12 88888.00 2016-08-24 13:50:45.000 237 12670.52 149.85 54470.15 88888.00 2016-08-24 13:50:45.125 237 12670.48 149.85 54470.12 88888.00 2016-08-24 13:50:45.250 237 12670.45 149.88 54470.12 88888.00 2016-08-24 13:50:45.375 237 12670.52 149.85 54470.12 88888.00 2016-08-24 13:50:45.500 237 12670.52 149.85 54470.12 88888.00 2016-08-24 13:50:45.625 237 12670.52 149.82 54470.12 88888.00 2016-08-24 13:50:45.750 237 12670.50 149.85 54470.12 88888.00 2016-08-24 13:50:45.875 237 12670.45 149.88 54470.12 88888.00 2016-08-24 13:50:46.000 237 12670.48 149.88 54470.12 88888.00 2016-08-24 13:50:46.125 237 12670.48 149.82 54470.12 88888.00 2016-08-24 13:50:46.250 237 12670.40 149.85 54470.15 88888.00 2016-08-24 13:50:46.375 237 12670.40 149.82 54470.15 88888.00 2016-08-24 13:50:46.500 237 12670.40 149.82 54470.12 88888.00 2016-08-24 13:50:46.625 237 12670.45 149.82 54470.10 88888.00 2016-08-24 13:50:46.750 237 12670.40 149.80 54470.15 88888.00 2016-08-24 13:50:46.875 237 12670.40 149.82 54470.15 88888.00 2016-08-24 13:50:47.000 237 12670.40 149.82 54470.12 88888.00 2016-08-24 13:50:47.125 237 12670.35 149.85 54470.12 88888.00 2016-08-24 13:50:47.250 237 12670.35 149.80 54470.12 88888.00 2016-08-24 13:50:47.375 237 12670.40 149.82 54470.07 88888.00 2016-08-24 13:50:47.500 237 12670.42 149.82 54470.07 88888.00 2016-08-24 13:50:47.625 237 12670.45 149.80 54470.10 88888.00 2016-08-24 13:50:47.750 237 12670.50 149.82 54470.07 88888.00 2016-08-24 13:50:47.875 237 12670.48 149.85 54470.12 88888.00 2016-08-24 13:50:48.000 237 12670.48 149.82 54470.07 88888.00 2016-08-24 13:50:48.125 237 12670.50 149.82 54470.10 88888.00 2016-08-24 13:50:48.250 237 12670.50 149.80 54470.10 88888.00 2016-08-24 13:50:48.375 237 12670.50 149.82 54470.07 88888.00 2016-08-24 13:50:48.500 237 12670.50 149.80 54470.07 88888.00 2016-08-24 13:50:48.625 237 12670.50 149.80 54470.10 88888.00 2016-08-24 13:50:48.750 237 12670.52 149.82 54470.07 88888.00 2016-08-24 13:50:48.875 237 12670.50 149.85 54470.10 88888.00 2016-08-24 13:50:49.000 237 12670.45 149.80 54470.07 88888.00 2016-08-24 13:50:49.125 237 12670.48 149.82 54470.07 88888.00 2016-08-24 13:50:49.250 237 12670.50 149.82 54470.07 88888.00 2016-08-24 13:50:49.375 237 12670.48 149.82 54470.07 88888.00 2016-08-24 13:50:49.500 237 12670.48 149.80 54470.05 88888.00 2016-08-24 13:50:49.625 237 12670.48 149.82 54470.07 88888.00 2016-08-24 13:50:49.750 237 12670.48 149.80 54470.05 88888.00 2016-08-24 13:50:49.875 237 12670.52 149.82 54470.05 88888.00 2016-08-24 13:50:50.000 237 12670.58 149.85 54470.05 88888.00 2016-08-24 13:50:50.125 237 12670.55 149.82 54470.05 88888.00 2016-08-24 13:50:50.250 237 12670.48 149.80 54470.07 88888.00 2016-08-24 13:50:50.375 237 12670.45 149.82 54470.05 88888.00 2016-08-24 13:50:50.500 237 12670.48 149.82 54470.05 88888.00 2016-08-24 13:50:50.625 237 12670.52 149.82 54470.05 88888.00 2016-08-24 13:50:50.750 237 12670.52 149.88 54470.03 88888.00 2016-08-24 13:50:50.875 237 12670.52 149.88 54470.05 88888.00 2016-08-24 13:50:51.000 237 12670.52 149.88 54470.05 88888.00 2016-08-24 13:50:51.125 237 12670.50 149.85 54470.05 88888.00 2016-08-24 13:50:51.250 237 12670.48 149.80 54470.03 88888.00 2016-08-24 13:50:51.375 237 12670.52 149.82 54470.05 88888.00 2016-08-24 13:50:51.500 237 12670.58 149.85 54470.03 88888.00 2016-08-24 13:50:51.625 237 12670.67 149.85 54470.03 88888.00 2016-08-24 13:50:51.750 237 12670.67 149.85 54470.00 88888.00 2016-08-24 13:50:51.875 237 12670.58 149.85 54470.03 88888.00 2016-08-24 13:50:52.000 237 12670.52 149.85 54470.00 88888.00 2016-08-24 13:50:52.125 237 12670.52 149.85 54470.03 88888.00 2016-08-24 13:50:52.250 237 12670.52 149.85 54470.03 88888.00 2016-08-24 13:50:52.375 237 12670.55 149.82 54470.03 88888.00 2016-08-24 13:50:52.500 237 12670.60 149.85 54470.03 88888.00 2016-08-24 13:50:52.625 237 12670.62 149.88 54470.03 88888.00 2016-08-24 13:50:52.750 237 12670.60 149.85 54470.00 88888.00 2016-08-24 13:50:52.875 237 12670.60 149.85 54469.97 88888.00 2016-08-24 13:50:53.000 237 12670.52 149.88 54470.00 88888.00 2016-08-24 13:50:53.125 237 12670.48 149.85 54470.00 88888.00 2016-08-24 13:50:53.250 237 12670.50 149.80 54470.00 88888.00 2016-08-24 13:50:53.375 237 12670.58 149.85 54469.97 88888.00 2016-08-24 13:50:53.500 237 12670.52 149.85 54469.97 88888.00 2016-08-24 13:50:53.625 237 12670.45 149.85 54469.97 88888.00 2016-08-24 13:50:53.750 237 12670.45 149.85 54469.97 88888.00 2016-08-24 13:50:53.875 237 12670.45 149.82 54469.97 88888.00 2016-08-24 13:50:54.000 237 12670.42 149.82 54470.00 88888.00 2016-08-24 13:50:54.125 237 12670.45 149.85 54470.00 88888.00 2016-08-24 13:50:54.250 237 12670.50 149.82 54470.00 88888.00 2016-08-24 13:50:54.375 237 12670.50 149.85 54469.97 88888.00 2016-08-24 13:50:54.500 237 12670.50 149.85 54469.93 88888.00 2016-08-24 13:50:54.625 237 12670.52 149.82 54469.93 88888.00 2016-08-24 13:50:54.750 237 12670.58 149.85 54469.97 88888.00 2016-08-24 13:50:54.875 237 12670.55 149.88 54469.95 88888.00 2016-08-24 13:50:55.000 237 12670.50 149.82 54469.93 88888.00 2016-08-24 13:50:55.125 237 12670.50 149.85 54469.93 88888.00 2016-08-24 13:50:55.250 237 12670.50 149.85 54469.97 88888.00 2016-08-24 13:50:55.375 237 12670.52 149.88 54469.95 88888.00 2016-08-24 13:50:55.500 237 12670.45 149.85 54469.95 88888.00 2016-08-24 13:50:55.625 237 12670.45 149.85 54469.95 88888.00 2016-08-24 13:50:55.750 237 12670.52 149.85 54469.95 88888.00 2016-08-24 13:50:55.875 237 12670.55 149.85 54469.95 88888.00 2016-08-24 13:50:56.000 237 12670.52 149.82 54469.93 88888.00 2016-08-24 13:50:56.125 237 12670.50 149.85 54469.90 88888.00 2016-08-24 13:50:56.250 237 12670.48 149.85 54469.90 88888.00 2016-08-24 13:50:56.375 237 12670.42 149.88 54469.90 88888.00 2016-08-24 13:50:56.500 237 12670.38 149.88 54469.90 88888.00 2016-08-24 13:50:56.625 237 12670.38 149.85 54469.88 88888.00 2016-08-24 13:50:56.750 237 12670.42 149.85 54469.88 88888.00 2016-08-24 13:50:56.875 237 12670.42 149.85 54469.93 88888.00 2016-08-24 13:50:57.000 237 12670.48 149.85 54469.93 88888.00 2016-08-24 13:50:57.125 237 12670.50 149.88 54469.93 88888.00 2016-08-24 13:50:57.250 237 12670.48 149.85 54469.95 88888.00 2016-08-24 13:50:57.375 237 12670.42 149.88 54469.90 88888.00 2016-08-24 13:50:57.500 237 12670.40 149.88 54469.90 88888.00 2016-08-24 13:50:57.625 237 12670.40 149.85 54469.90 88888.00 2016-08-24 13:50:57.750 237 12670.42 149.88 54469.95 88888.00 2016-08-24 13:50:57.875 237 12670.48 149.93 54469.95 88888.00 2016-08-24 13:50:58.000 237 12670.42 149.90 54469.90 88888.00 2016-08-24 13:50:58.125 237 12670.40 149.88 54469.90 88888.00 2016-08-24 13:50:58.250 237 12670.40 149.85 54469.93 88888.00 2016-08-24 13:50:58.375 237 12670.45 149.90 54469.88 88888.00 2016-08-24 13:50:58.500 237 12670.50 149.90 54469.88 88888.00 2016-08-24 13:50:58.625 237 12670.42 149.88 54469.88 88888.00 2016-08-24 13:50:58.750 237 12670.33 149.85 54469.90 88888.00 2016-08-24 13:50:58.875 237 12670.35 149.88 54469.93 88888.00 2016-08-24 13:50:59.000 237 12670.40 149.90 54469.90 88888.00 2016-08-24 13:50:59.125 237 12670.40 149.90 54469.90 88888.00 2016-08-24 13:50:59.250 237 12670.40 149.88 54469.90 88888.00 2016-08-24 13:50:59.375 237 12670.48 149.93 54469.93 88888.00 2016-08-24 13:50:59.500 237 12670.52 149.93 54469.90 88888.00 2016-08-24 13:50:59.625 237 12670.48 149.90 54469.90 88888.00 2016-08-24 13:50:59.750 237 12670.45 149.93 54469.90 88888.00 2016-08-24 13:50:59.875 237 12670.45 149.93 54469.88 88888.00 2016-08-24 13:51:00.000 237 12670.50 149.93 54469.88 88888.00 2016-08-24 13:51:00.125 237 12670.48 149.95 54469.90 88888.00 2016-08-24 13:51:00.250 237 12670.45 149.93 54469.93 88888.00 2016-08-24 13:51:00.375 237 12670.40 149.90 54469.85 88888.00 2016-08-24 13:51:00.500 237 12670.38 149.90 54469.85 88888.00 2016-08-24 13:51:00.625 237 12670.40 149.93 54469.88 88888.00 2016-08-24 13:51:00.750 237 12670.40 149.90 54469.88 88888.00 2016-08-24 13:51:00.875 237 12670.35 149.90 54469.88 88888.00 2016-08-24 13:51:01.000 237 12670.38 149.90 54469.88 88888.00 2016-08-24 13:51:01.125 237 12670.38 149.90 54469.88 88888.00 2016-08-24 13:51:01.250 237 12670.42 149.88 54469.88 88888.00 2016-08-24 13:51:01.375 237 12670.48 149.93 54469.82 88888.00 2016-08-24 13:51:01.500 237 12670.42 149.90 54469.82 88888.00 2016-08-24 13:51:01.625 237 12670.35 149.90 54469.82 88888.00 2016-08-24 13:51:01.750 237 12670.33 149.88 54469.82 88888.00 2016-08-24 13:51:01.875 237 12670.38 149.90 54469.85 88888.00 2016-08-24 13:51:02.000 237 12670.40 149.93 54469.82 88888.00 2016-08-24 13:51:02.125 237 12670.40 149.90 54469.82 88888.00 2016-08-24 13:51:02.250 237 12670.35 149.90 54469.82 88888.00 2016-08-24 13:51:02.375 237 12670.30 149.90 54469.85 88888.00 2016-08-24 13:51:02.500 237 12670.27 149.90 54469.82 88888.00 2016-08-24 13:51:02.625 237 12670.35 149.90 54469.82 88888.00 2016-08-24 13:51:02.750 237 12670.33 149.88 54469.82 88888.00 2016-08-24 13:51:02.875 237 12670.33 149.88 54469.82 88888.00 2016-08-24 13:51:03.000 237 12670.30 149.90 54469.80 88888.00 2016-08-24 13:51:03.125 237 12670.25 149.85 54469.78 88888.00 2016-08-24 13:51:03.250 237 12670.25 149.82 54469.80 88888.00 2016-08-24 13:51:03.375 237 12670.30 149.90 54469.82 88888.00 2016-08-24 13:51:03.500 237 12670.38 149.95 54469.80 88888.00 2016-08-24 13:51:03.625 237 12670.40 149.93 54469.80 88888.00 2016-08-24 13:51:03.750 237 12670.35 149.93 54469.82 88888.00 2016-08-24 13:51:03.875 237 12670.33 149.90 54469.85 88888.00 2016-08-24 13:51:04.000 237 12670.33 149.93 54469.82 88888.00 2016-08-24 13:51:04.125 237 12670.33 149.93 54469.82 88888.00 2016-08-24 13:51:04.250 237 12670.30 149.93 54469.80 88888.00 2016-08-24 13:51:04.375 237 12670.33 149.90 54469.78 88888.00 2016-08-24 13:51:04.500 237 12670.30 149.88 54469.80 88888.00 2016-08-24 13:51:04.625 237 12670.30 149.88 54469.80 88888.00 2016-08-24 13:51:04.750 237 12670.30 149.88 54469.80 88888.00 2016-08-24 13:51:04.875 237 12670.33 149.88 54469.80 88888.00 2016-08-24 13:51:05.000 237 12670.33 149.85 54469.80 88888.00 2016-08-24 13:51:05.125 237 12670.38 149.85 54469.78 88888.00 2016-08-24 13:51:05.250 237 12670.30 149.82 54469.80 88888.00 2016-08-24 13:51:05.375 237 12670.27 149.85 54469.80 88888.00 2016-08-24 13:51:05.500 237 12670.33 149.85 54469.75 88888.00 2016-08-24 13:51:05.625 237 12670.38 149.82 54469.75 88888.00 2016-08-24 13:51:05.750 237 12670.40 149.82 54469.75 88888.00 2016-08-24 13:51:05.875 237 12670.40 149.82 54469.75 88888.00 2016-08-24 13:51:06.000 237 12670.33 149.82 54469.80 88888.00 2016-08-24 13:51:06.125 237 12670.25 149.85 54469.78 88888.00 2016-08-24 13:51:06.250 237 12670.27 149.82 54469.80 88888.00 2016-08-24 13:51:06.375 237 12670.35 149.82 54469.80 88888.00 2016-08-24 13:51:06.500 237 12670.40 149.82 54469.80 88888.00 2016-08-24 13:51:06.625 237 12670.40 149.82 54469.78 88888.00 2016-08-24 13:51:06.750 237 12670.40 149.78 54469.80 88888.00 2016-08-24 13:51:06.875 237 12670.38 149.78 54469.78 88888.00 2016-08-24 13:51:07.000 237 12670.38 149.82 54469.80 88888.00 2016-08-24 13:51:07.125 237 12670.33 149.80 54469.80 88888.00 2016-08-24 13:51:07.250 237 12670.27 149.80 54469.80 88888.00 2016-08-24 13:51:07.375 237 12670.35 149.82 54469.82 88888.00 2016-08-24 13:51:07.500 237 12670.35 149.85 54469.85 88888.00 2016-08-24 13:51:07.625 237 12670.38 149.82 54469.82 88888.00 2016-08-24 13:51:07.750 237 12670.35 149.80 54469.80 88888.00 2016-08-24 13:51:07.875 237 12670.38 149.80 54469.80 88888.00 2016-08-24 13:51:08.000 237 12670.33 149.80 54469.80 88888.00 2016-08-24 13:51:08.125 237 12670.27 149.82 54469.82 88888.00 2016-08-24 13:51:08.250 237 12670.30 149.80 54469.80 88888.00 2016-08-24 13:51:08.375 237 12670.33 149.80 54469.80 88888.00 2016-08-24 13:51:08.500 237 12670.30 149.82 54469.78 88888.00 2016-08-24 13:51:08.625 237 12670.27 149.82 54469.80 88888.00 2016-08-24 13:51:08.750 237 12670.25 149.85 54469.80 88888.00 2016-08-24 13:51:08.875 237 12670.20 149.82 54469.82 88888.00 2016-08-24 13:51:09.000 237 12670.23 149.80 54469.78 88888.00 2016-08-24 13:51:09.125 237 12670.30 149.80 54469.78 88888.00 2016-08-24 13:51:09.250 237 12670.35 149.80 54469.75 88888.00 2016-08-24 13:51:09.375 237 12670.33 149.85 54469.75 88888.00 2016-08-24 13:51:09.500 237 12670.27 149.88 54469.72 88888.00 2016-08-24 13:51:09.625 237 12670.33 149.85 54469.72 88888.00 2016-08-24 13:51:09.750 237 12670.42 149.85 54469.75 88888.00 2016-08-24 13:51:09.875 237 12670.38 149.82 54469.78 88888.00 2016-08-24 13:51:10.000 237 12670.30 149.82 54469.75 88888.00 2016-08-24 13:51:10.125 237 12670.27 149.88 54469.75 88888.00 2016-08-24 13:51:10.250 237 12670.30 149.85 54469.75 88888.00 2016-08-24 13:51:10.375 237 12670.35 149.85 54469.75 88888.00 2016-08-24 13:51:10.500 237 12670.40 149.85 54469.75 88888.00 2016-08-24 13:51:10.625 237 12670.42 149.82 54469.75 88888.00 2016-08-24 13:51:10.750 237 12670.38 149.85 54469.78 88888.00 2016-08-24 13:51:10.875 237 12670.33 149.82 54469.78 88888.00 2016-08-24 13:51:11.000 237 12670.33 149.78 54469.78 88888.00 2016-08-24 13:51:11.125 237 12670.35 149.80 54469.78 88888.00 2016-08-24 13:51:11.250 237 12670.30 149.80 54469.78 88888.00 2016-08-24 13:51:11.375 237 12670.30 149.82 54469.78 88888.00 2016-08-24 13:51:11.500 237 12670.27 149.82 54469.75 88888.00 2016-08-24 13:51:11.625 237 12670.27 149.82 54469.75 88888.00 2016-08-24 13:51:11.750 237 12670.30 149.82 54469.78 88888.00 2016-08-24 13:51:11.875 237 12670.33 149.85 54469.78 88888.00 2016-08-24 13:51:12.000 237 12670.27 149.88 54469.78 88888.00 2016-08-24 13:51:12.125 237 12670.25 149.85 54469.75 88888.00 2016-08-24 13:51:12.250 237 12670.23 149.82 54469.75 88888.00 2016-08-24 13:51:12.375 237 12670.27 149.82 54469.75 88888.00 2016-08-24 13:51:12.500 237 12670.25 149.80 54469.75 88888.00 2016-08-24 13:51:12.625 237 12670.23 149.82 54469.75 88888.00 2016-08-24 13:51:12.750 237 12670.17 149.82 54469.75 88888.00 2016-08-24 13:51:12.875 237 12670.20 149.80 54469.78 88888.00 2016-08-24 13:51:13.000 237 12670.23 149.80 54469.75 88888.00 2016-08-24 13:51:13.125 237 12670.15 149.82 54469.78 88888.00 2016-08-24 13:51:13.250 237 12670.17 149.82 54469.78 88888.00 2016-08-24 13:51:13.375 237 12670.25 149.80 54469.75 88888.00 2016-08-24 13:51:13.500 237 12670.33 149.80 54469.78 88888.00 2016-08-24 13:51:13.625 237 12670.27 149.82 54469.80 88888.00 2016-08-24 13:51:13.750 237 12670.23 149.88 54469.78 88888.00 2016-08-24 13:51:13.875 237 12670.23 149.85 54469.80 88888.00 2016-08-24 13:51:14.000 237 12670.25 149.82 54469.78 88888.00 2016-08-24 13:51:14.125 237 12670.25 149.88 54469.78 88888.00 2016-08-24 13:51:14.250 237 12670.25 149.88 54469.80 88888.00 2016-08-24 13:51:14.375 237 12670.25 149.88 54469.80 88888.00 2016-08-24 13:51:14.500 237 12670.23 149.88 54469.80 88888.00 2016-08-24 13:51:14.625 237 12670.17 149.88 54469.80 88888.00 2016-08-24 13:51:14.750 237 12670.10 149.88 54469.80 88888.00 2016-08-24 13:51:14.875 237 12670.08 149.88 54469.80 88888.00 2016-08-24 13:51:15.000 237 12670.10 149.85 54469.75 88888.00 2016-08-24 13:51:15.125 237 12670.10 149.85 54469.78 88888.00 2016-08-24 13:51:15.250 237 12670.12 149.88 54469.80 88888.00 2016-08-24 13:51:15.375 237 12670.17 149.88 54469.78 88888.00 2016-08-24 13:51:15.500 237 12670.15 149.88 54469.78 88888.00 2016-08-24 13:51:15.625 237 12670.17 149.88 54469.80 88888.00 2016-08-24 13:51:15.750 237 12670.15 149.93 54469.80 88888.00 2016-08-24 13:51:15.875 237 12670.17 149.93 54469.80 88888.00 2016-08-24 13:51:16.000 237 12670.23 149.93 54469.78 88888.00 2016-08-24 13:51:16.125 237 12670.15 149.85 54469.78 88888.00 2016-08-24 13:51:16.250 237 12670.00 149.82 54469.82 88888.00 2016-08-24 13:51:16.375 237 12670.00 149.82 54469.82 88888.00 2016-08-24 13:51:16.500 237 12670.02 149.90 54469.82 88888.00 2016-08-24 13:51:16.625 237 12670.10 149.85 54469.80 88888.00 2016-08-24 13:51:16.750 237 12670.12 149.85 54469.78 88888.00 2016-08-24 13:51:16.875 237 12670.02 149.88 54469.78 88888.00 2016-08-24 13:51:17.000 237 12669.98 149.88 54469.78 88888.00 2016-08-24 13:51:17.125 237 12669.98 149.88 54469.82 88888.00 2016-08-24 13:51:17.250 237 12670.02 149.85 54469.80 88888.00 2016-08-24 13:51:17.375 237 12670.02 149.85 54469.78 88888.00 2016-08-24 13:51:17.500 237 12670.02 149.88 54469.78 88888.00 2016-08-24 13:51:17.625 237 12669.98 149.88 54469.78 88888.00 2016-08-24 13:51:17.750 237 12669.92 149.88 54469.82 88888.00 2016-08-24 13:51:17.875 237 12669.85 149.90 54469.85 88888.00 2016-08-24 13:51:18.000 237 12669.92 149.90 54469.82 88888.00 2016-08-24 13:51:18.125 237 12669.95 149.85 54469.75 88888.00 2016-08-24 13:51:18.250 237 12669.95 149.85 54469.80 88888.00 2016-08-24 13:51:18.375 237 12669.98 149.85 54469.78 88888.00 2016-08-24 13:51:18.500 237 12670.02 149.85 54469.80 88888.00 2016-08-24 13:51:18.625 237 12670.05 149.85 54469.80 88888.00 2016-08-24 13:51:18.750 237 12670.05 149.85 54469.82 88888.00 2016-08-24 13:51:18.875 237 12670.05 149.88 54469.80 88888.00 2016-08-24 13:51:19.000 237 12670.02 149.88 54469.80 88888.00 2016-08-24 13:51:19.125 237 12669.98 149.88 54469.80 88888.00 2016-08-24 13:51:19.250 237 12669.90 149.88 54469.82 88888.00 2016-08-24 13:51:19.375 237 12669.95 149.90 54469.82 88888.00 2016-08-24 13:51:19.500 237 12669.92 149.90 54469.82 88888.00 2016-08-24 13:51:19.625 237 12669.95 149.90 54469.85 88888.00 2016-08-24 13:51:19.750 237 12669.95 149.90 54469.82 88888.00 2016-08-24 13:51:19.875 237 12669.92 149.88 54469.82 88888.00 2016-08-24 13:51:20.000 237 12669.90 149.88 54469.82 88888.00 2016-08-24 13:51:20.125 237 12669.88 149.88 54469.80 88888.00 2016-08-24 13:51:20.250 237 12669.85 149.90 54469.82 88888.00 2016-08-24 13:51:20.375 237 12669.83 149.90 54469.82 88888.00 2016-08-24 13:51:20.500 237 12669.83 149.85 54469.88 88888.00 2016-08-24 13:51:20.625 237 12669.80 149.85 54469.82 88888.00 2016-08-24 13:51:20.750 237 12669.80 149.88 54469.85 88888.00 2016-08-24 13:51:20.875 237 12669.75 149.85 54469.85 88888.00 2016-08-24 13:51:21.000 237 12669.73 149.82 54469.82 88888.00 2016-08-24 13:51:21.125 237 12669.70 149.85 54469.85 88888.00 2016-08-24 13:51:21.250 237 12669.75 149.88 54469.82 88888.00 2016-08-24 13:51:21.375 237 12669.80 149.88 54469.80 88888.00 2016-08-24 13:51:21.500 237 12669.80 149.88 54469.80 88888.00 2016-08-24 13:51:21.625 237 12669.80 149.90 54469.82 88888.00 2016-08-24 13:51:21.750 237 12669.77 149.88 54469.82 88888.00 2016-08-24 13:51:21.875 237 12669.80 149.88 54469.85 88888.00 2016-08-24 13:51:22.000 237 12669.77 149.90 54469.82 88888.00 2016-08-24 13:51:22.125 237 12669.77 149.88 54469.82 88888.00 2016-08-24 13:51:22.250 237 12669.77 149.90 54469.82 88888.00 2016-08-24 13:51:22.375 237 12669.73 149.93 54469.85 88888.00 2016-08-24 13:51:22.500 237 12669.70 149.90 54469.82 88888.00 2016-08-24 13:51:22.625 237 12669.73 149.90 54469.85 88888.00 2016-08-24 13:51:22.750 237 12669.75 149.90 54469.85 88888.00 2016-08-24 13:51:22.875 237 12669.75 149.90 54469.85 88888.00 2016-08-24 13:51:23.000 237 12669.73 149.90 54469.85 88888.00 2016-08-24 13:51:23.125 237 12669.75 149.90 54469.88 88888.00 2016-08-24 13:51:23.250 237 12669.75 149.93 54469.88 88888.00 2016-08-24 13:51:23.375 237 12669.73 149.95 54469.85 88888.00 2016-08-24 13:51:23.500 237 12669.70 149.95 54469.85 88888.00 2016-08-24 13:51:23.625 237 12669.70 149.95 54469.85 88888.00 2016-08-24 13:51:23.750 237 12669.70 149.90 54469.85 88888.00 2016-08-24 13:51:23.875 237 12669.67 149.90 54469.85 88888.00 2016-08-24 13:51:24.000 237 12669.70 149.93 54469.85 88888.00 2016-08-24 13:51:24.125 237 12669.75 149.93 54469.82 88888.00 2016-08-24 13:51:24.250 237 12669.73 149.93 54469.82 88888.00 2016-08-24 13:51:24.375 237 12669.73 149.88 54469.82 88888.00 2016-08-24 13:51:24.500 237 12669.75 149.93 54469.85 88888.00 2016-08-24 13:51:24.625 237 12669.73 149.93 54469.85 88888.00 2016-08-24 13:51:24.750 237 12669.67 149.95 54469.82 88888.00 2016-08-24 13:51:24.875 237 12669.67 149.95 54469.82 88888.00 2016-08-24 13:51:25.000 237 12669.62 149.93 54469.82 88888.00 2016-08-24 13:51:25.125 237 12669.62 149.95 54469.82 88888.00 2016-08-24 13:51:25.250 237 12669.55 149.95 54469.82 88888.00 2016-08-24 13:51:25.375 237 12669.60 149.97 54469.82 88888.00 2016-08-24 13:51:25.500 237 12669.62 149.95 54469.80 88888.00 2016-08-24 13:51:25.625 237 12669.60 149.93 54469.82 88888.00 2016-08-24 13:51:25.750 237 12669.60 149.93 54469.80 88888.00 2016-08-24 13:51:25.875 237 12669.62 149.93 54469.80 88888.00 2016-08-24 13:51:26.000 237 12669.65 149.95 54469.78 88888.00 2016-08-24 13:51:26.125 237 12669.60 149.95 54469.80 88888.00 2016-08-24 13:51:26.250 237 12669.55 149.93 54469.82 88888.00 2016-08-24 13:51:26.375 237 12669.58 149.95 54469.80 88888.00 2016-08-24 13:51:26.500 237 12669.58 149.97 54469.82 88888.00 2016-08-24 13:51:26.625 237 12669.52 149.97 54469.85 88888.00 2016-08-24 13:51:26.750 237 12669.45 150.03 54469.85 88888.00 2016-08-24 13:51:26.875 237 12669.38 149.97 54469.80 88888.00 2016-08-24 13:51:27.000 237 12669.40 149.95 54469.78 88888.00 2016-08-24 13:51:27.125 237 12669.42 149.95 54469.78 88888.00 2016-08-24 13:51:27.250 237 12669.45 149.93 54469.80 88888.00 2016-08-24 13:51:27.375 237 12669.52 149.95 54469.80 88888.00 2016-08-24 13:51:27.500 237 12669.48 149.95 54469.80 88888.00 2016-08-24 13:51:27.625 237 12669.48 149.95 54469.82 88888.00 2016-08-24 13:51:27.750 237 12669.48 149.95 54469.80 88888.00 2016-08-24 13:51:27.875 237 12669.48 149.97 54469.80 88888.00 2016-08-24 13:51:28.000 237 12669.50 149.95 54469.80 88888.00 2016-08-24 13:51:28.125 237 12669.48 149.95 54469.82 88888.00 2016-08-24 13:51:28.250 237 12669.42 149.93 54469.80 88888.00 2016-08-24 13:51:28.375 237 12669.45 149.95 54469.80 88888.00 2016-08-24 13:51:28.500 237 12669.45 149.93 54469.80 88888.00 2016-08-24 13:51:28.625 237 12669.40 149.95 54469.80 88888.00 2016-08-24 13:51:28.750 237 12669.45 149.95 54469.80 88888.00 2016-08-24 13:51:28.875 237 12669.50 149.93 54469.82 88888.00 2016-08-24 13:51:29.000 237 12669.48 149.90 54469.80 88888.00 2016-08-24 13:51:29.125 237 12669.45 149.93 54469.80 88888.00 2016-08-24 13:51:29.250 237 12669.42 149.93 54469.80 88888.00 2016-08-24 13:51:29.375 237 12669.50 149.95 54469.80 88888.00 2016-08-24 13:51:29.500 237 12669.45 149.88 54469.80 88888.00 2016-08-24 13:51:29.625 237 12669.42 149.90 54469.80 88888.00 2016-08-24 13:51:29.750 237 12669.33 149.93 54469.80 88888.00 2016-08-24 13:51:29.875 237 12669.30 149.93 54469.80 88888.00 2016-08-24 13:51:30.000 237 12669.30 149.93 54469.80 88888.00 2016-08-24 13:51:30.125 237 12669.33 149.93 54469.78 88888.00 2016-08-24 13:51:30.250 237 12669.30 149.90 54469.80 88888.00 2016-08-24 13:51:30.375 237 12669.33 149.95 54469.80 88888.00 2016-08-24 13:51:30.500 237 12669.35 149.93 54469.78 88888.00 2016-08-24 13:51:30.625 237 12669.33 149.90 54469.80 88888.00 2016-08-24 13:51:30.750 237 12669.35 149.93 54469.80 88888.00 2016-08-24 13:51:30.875 237 12669.38 149.90 54469.80 88888.00 2016-08-24 13:51:31.000 237 12669.40 149.88 54469.78 88888.00 2016-08-24 13:51:31.125 237 12669.45 149.88 54469.78 88888.00 2016-08-24 13:51:31.250 237 12669.40 149.85 54469.80 88888.00 2016-08-24 13:51:31.375 237 12669.48 149.88 54469.80 88888.00 2016-08-24 13:51:31.500 237 12669.42 149.90 54469.80 88888.00 2016-08-24 13:51:31.625 237 12669.38 149.90 54469.80 88888.00 2016-08-24 13:51:31.750 237 12669.35 149.90 54469.82 88888.00 2016-08-24 13:51:31.875 237 12669.35 149.88 54469.80 88888.00 2016-08-24 13:51:32.000 237 12669.33 149.85 54469.80 88888.00 2016-08-24 13:51:32.125 237 12669.40 149.88 54469.80 88888.00 2016-08-24 13:51:32.250 237 12669.40 149.90 54469.80 88888.00 2016-08-24 13:51:32.375 237 12669.45 149.90 54469.80 88888.00 2016-08-24 13:51:32.500 237 12669.50 149.90 54469.80 88888.00 2016-08-24 13:51:32.625 237 12669.50 149.90 54469.78 88888.00 2016-08-24 13:51:32.750 237 12669.45 149.90 54469.78 88888.00 2016-08-24 13:51:32.875 237 12669.45 149.90 54469.78 88888.00 2016-08-24 13:51:33.000 237 12669.52 149.90 54469.78 88888.00 2016-08-24 13:51:33.125 237 12669.58 149.90 54469.80 88888.00 2016-08-24 13:51:33.250 237 12669.55 149.88 54469.80 88888.00 2016-08-24 13:51:33.375 237 12669.60 149.88 54469.80 88888.00 2016-08-24 13:51:33.500 237 12669.55 149.85 54469.78 88888.00 2016-08-24 13:51:33.625 237 12669.50 149.88 54469.78 88888.00 2016-08-24 13:51:33.750 237 12669.50 149.85 54469.75 88888.00 2016-08-24 13:51:33.875 237 12669.52 149.88 54469.78 88888.00 2016-08-24 13:51:34.000 237 12669.52 149.90 54469.75 88888.00 2016-08-24 13:51:34.125 237 12669.58 149.90 54469.72 88888.00 2016-08-24 13:51:34.250 237 12669.60 149.88 54469.75 88888.00 2016-08-24 13:51:34.375 237 12669.58 149.90 54469.72 88888.00 2016-08-24 13:51:34.500 237 12669.50 149.90 54469.75 88888.00 2016-08-24 13:51:34.625 237 12669.50 149.88 54469.72 88888.00 2016-08-24 13:51:34.750 237 12669.52 149.90 54469.75 88888.00 2016-08-24 13:51:34.875 237 12669.50 149.90 54469.78 88888.00 2016-08-24 13:51:35.000 237 12669.50 149.90 54469.72 88888.00 2016-08-24 13:51:35.125 237 12669.58 149.88 54469.70 88888.00 2016-08-24 13:51:35.250 237 12669.60 149.88 54469.70 88888.00 2016-08-24 13:51:35.375 237 12669.67 149.88 54469.72 88888.00 2016-08-24 13:51:35.500 237 12669.70 149.90 54469.70 88888.00 2016-08-24 13:51:35.625 237 12669.65 149.90 54469.70 88888.00 2016-08-24 13:51:35.750 237 12669.65 149.90 54469.68 88888.00 2016-08-24 13:51:35.875 237 12669.73 149.88 54469.70 88888.00 2016-08-24 13:51:36.000 237 12669.73 149.88 54469.68 88888.00 2016-08-24 13:51:36.125 237 12669.65 149.88 54469.68 88888.00 2016-08-24 13:51:36.250 237 12669.62 149.85 54469.68 88888.00 2016-08-24 13:51:36.375 237 12669.58 149.90 54469.65 88888.00 2016-08-24 13:51:36.500 237 12669.58 149.90 54469.65 88888.00 2016-08-24 13:51:36.625 237 12669.60 149.90 54469.68 88888.00 2016-08-24 13:51:36.750 237 12669.58 149.90 54469.68 88888.00 2016-08-24 13:51:36.875 237 12669.60 149.93 54469.68 88888.00 2016-08-24 13:51:37.000 237 12669.60 149.88 54469.65 88888.00 2016-08-24 13:51:37.125 237 12669.55 149.88 54469.68 88888.00 2016-08-24 13:51:37.250 237 12669.50 149.88 54469.68 88888.00 2016-08-24 13:51:37.375 237 12669.55 149.88 54469.65 88888.00 2016-08-24 13:51:37.500 237 12669.58 149.88 54469.62 88888.00 2016-08-24 13:51:37.625 237 12669.60 149.88 54469.62 88888.00 2016-08-24 13:51:37.750 237 12669.62 149.85 54469.65 88888.00 2016-08-24 13:51:37.875 237 12669.58 149.85 54469.65 88888.00 2016-08-24 13:51:38.000 237 12669.55 149.88 54469.65 88888.00 2016-08-24 13:51:38.125 237 12669.60 149.90 54469.70 88888.00 2016-08-24 13:51:38.250 237 12669.58 149.88 54469.65 88888.00 2016-08-24 13:51:38.375 237 12669.60 149.90 54469.65 88888.00 2016-08-24 13:51:38.500 237 12669.65 149.93 54469.65 88888.00 2016-08-24 13:51:38.625 237 12669.60 149.90 54469.65 88888.00 2016-08-24 13:51:38.750 237 12669.58 149.90 54469.68 88888.00 2016-08-24 13:51:38.875 237 12669.58 149.90 54469.65 88888.00 2016-08-24 13:51:39.000 237 12669.55 149.90 54469.65 88888.00 2016-08-24 13:51:39.125 237 12669.58 149.90 54469.68 88888.00 2016-08-24 13:51:39.250 237 12669.60 149.90 54469.68 88888.00 2016-08-24 13:51:39.375 237 12669.65 149.90 54469.65 88888.00 2016-08-24 13:51:39.500 237 12669.60 149.90 54469.65 88888.00 2016-08-24 13:51:39.625 237 12669.58 149.90 54469.65 88888.00 2016-08-24 13:51:39.750 237 12669.60 149.93 54469.62 88888.00 2016-08-24 13:51:39.875 237 12669.62 149.95 54469.65 88888.00 2016-08-24 13:51:40.000 237 12669.62 149.95 54469.62 88888.00 2016-08-24 13:51:40.125 237 12669.58 149.90 54469.62 88888.00 2016-08-24 13:51:40.250 237 12669.58 149.93 54469.62 88888.00 2016-08-24 13:51:40.375 237 12669.67 149.95 54469.62 88888.00 2016-08-24 13:51:40.500 237 12669.65 149.93 54469.62 88888.00 2016-08-24 13:51:40.625 237 12669.65 149.90 54469.62 88888.00 2016-08-24 13:51:40.750 237 12669.65 149.90 54469.62 88888.00 2016-08-24 13:51:40.875 237 12669.60 149.90 54469.62 88888.00 2016-08-24 13:51:41.000 237 12669.58 149.93 54469.62 88888.00 2016-08-24 13:51:41.125 237 12669.67 149.95 54469.62 88888.00 2016-08-24 13:51:41.250 237 12669.70 149.88 54469.62 88888.00 2016-08-24 13:51:41.375 237 12669.62 149.90 54469.62 88888.00 2016-08-24 13:51:41.500 237 12669.62 149.90 54469.60 88888.00 2016-08-24 13:51:41.625 237 12669.65 149.90 54469.62 88888.00 2016-08-24 13:51:41.750 237 12669.65 149.93 54469.62 88888.00 2016-08-24 13:51:41.875 237 12669.65 149.93 54469.60 88888.00 2016-08-24 13:51:42.000 237 12669.65 149.90 54469.57 88888.00 2016-08-24 13:51:42.125 237 12669.58 149.90 54469.60 88888.00 2016-08-24 13:51:42.250 237 12669.58 149.88 54469.57 88888.00 2016-08-24 13:51:42.375 237 12669.60 149.93 54469.57 88888.00 2016-08-24 13:51:42.500 237 12669.65 149.95 54469.57 88888.00 2016-08-24 13:51:42.625 237 12669.62 149.93 54469.57 88888.00 2016-08-24 13:51:42.750 237 12669.60 149.93 54469.57 88888.00 2016-08-24 13:51:42.875 237 12669.60 149.95 54469.57 88888.00 2016-08-24 13:51:43.000 237 12669.65 149.93 54469.55 88888.00 2016-08-24 13:51:43.125 237 12669.67 149.97 54469.55 88888.00 2016-08-24 13:51:43.250 237 12669.65 149.95 54469.57 88888.00 2016-08-24 13:51:43.375 237 12669.65 149.95 54469.55 88888.00 2016-08-24 13:51:43.500 237 12669.62 149.97 54469.57 88888.00 2016-08-24 13:51:43.625 237 12669.62 149.97 54469.57 88888.00 2016-08-24 13:51:43.750 237 12669.62 150.00 54469.55 88888.00 2016-08-24 13:51:43.875 237 12669.62 150.00 54469.55 88888.00 2016-08-24 13:51:44.000 237 12669.65 149.97 54469.55 88888.00 2016-08-24 13:51:44.125 237 12669.65 149.95 54469.57 88888.00 2016-08-24 13:51:44.250 237 12669.60 149.95 54469.55 88888.00 2016-08-24 13:51:44.375 237 12669.60 149.95 54469.55 88888.00 2016-08-24 13:51:44.500 237 12669.60 149.97 54469.57 88888.00 2016-08-24 13:51:44.625 237 12669.62 149.97 54469.57 88888.00 2016-08-24 13:51:44.750 237 12669.67 150.00 54469.55 88888.00 2016-08-24 13:51:44.875 237 12669.65 150.00 54469.55 88888.00 2016-08-24 13:51:45.000 237 12669.60 150.00 54469.55 88888.00 2016-08-24 13:51:45.125 237 12669.58 150.03 54469.57 88888.00 2016-08-24 13:51:45.250 237 12669.55 150.03 54469.55 88888.00 2016-08-24 13:51:45.375 237 12669.58 150.03 54469.57 88888.00 2016-08-24 13:51:45.500 237 12669.55 150.05 54469.55 88888.00 2016-08-24 13:51:45.625 237 12669.55 150.07 54469.53 88888.00 2016-08-24 13:51:45.750 237 12669.58 150.05 54469.53 88888.00 2016-08-24 13:51:45.875 237 12669.55 150.03 54469.53 88888.00 2016-08-24 13:51:46.000 237 12669.58 150.05 54469.50 88888.00 2016-08-24 13:51:46.125 237 12669.60 150.07 54469.55 88888.00 2016-08-24 13:51:46.250 237 12669.52 150.07 54469.53 88888.00 2016-08-24 13:51:46.375 237 12669.52 150.05 54469.53 88888.00 2016-08-24 13:51:46.500 237 12669.55 150.05 54469.53 88888.00 2016-08-24 13:51:46.625 237 12669.55 150.05 54469.50 88888.00 2016-08-24 13:51:46.750 237 12669.52 150.05 54469.53 88888.00 2016-08-24 13:51:46.875 237 12669.52 150.05 54469.53 88888.00 2016-08-24 13:51:47.000 237 12669.58 150.07 54469.50 88888.00 2016-08-24 13:51:47.125 237 12669.62 150.10 54469.50 88888.00 2016-08-24 13:51:47.250 237 12669.55 150.07 54469.53 88888.00 2016-08-24 13:51:47.375 237 12669.52 150.05 54469.53 88888.00 2016-08-24 13:51:47.500 237 12669.50 150.07 54469.53 88888.00 2016-08-24 13:51:47.625 237 12669.50 150.12 54469.55 88888.00 2016-08-24 13:51:47.750 237 12669.50 150.12 54469.55 88888.00 2016-08-24 13:51:47.875 237 12669.52 150.12 54469.53 88888.00 2016-08-24 13:51:48.000 237 12669.55 150.07 54469.50 88888.00 2016-08-24 13:51:48.125 237 12669.50 150.10 54469.47 88888.00 2016-08-24 13:51:48.250 237 12669.45 150.07 54469.50 88888.00 2016-08-24 13:51:48.375 237 12669.48 150.10 54469.53 88888.00 2016-08-24 13:51:48.500 237 12669.52 150.12 54469.55 88888.00 2016-08-24 13:51:48.625 237 12669.52 150.15 54469.53 88888.00 2016-08-24 13:51:48.750 237 12669.52 150.12 54469.50 88888.00 2016-08-24 13:51:48.875 237 12669.45 150.15 54469.50 88888.00 2016-08-24 13:51:49.000 237 12669.42 150.18 54469.50 88888.00 2016-08-24 13:51:49.125 237 12669.40 150.18 54469.47 88888.00 2016-08-24 13:51:49.250 237 12669.33 150.15 54469.47 88888.00 2016-08-24 13:51:49.375 237 12669.38 150.18 54469.47 88888.00 2016-08-24 13:51:49.500 237 12669.40 150.22 54469.45 88888.00 2016-08-24 13:51:49.625 237 12669.35 150.20 54469.47 88888.00 2016-08-24 13:51:49.750 237 12669.35 150.20 54469.47 88888.00 2016-08-24 13:51:49.875 237 12669.40 150.22 54469.45 88888.00 2016-08-24 13:51:50.000 237 12669.42 150.22 54469.45 88888.00 2016-08-24 13:51:50.125 237 12669.45 150.25 54469.45 88888.00 2016-08-24 13:51:50.250 237 12669.42 150.22 54469.47 88888.00 2016-08-24 13:51:50.375 237 12669.40 150.28 54469.50 88888.00 2016-08-24 13:51:50.500 237 12669.45 150.28 54469.50 88888.00 2016-08-24 13:51:50.625 237 12669.48 150.28 54469.47 88888.00 2016-08-24 13:51:50.750 237 12669.42 150.28 54469.50 88888.00 2016-08-24 13:51:50.875 237 12669.38 150.30 54469.47 88888.00 2016-08-24 13:51:51.000 237 12669.38 150.30 54469.43 88888.00 2016-08-24 13:51:51.125 237 12669.40 150.30 54469.43 88888.00 2016-08-24 13:51:51.250 237 12669.38 150.28 54469.45 88888.00 2016-08-24 13:51:51.375 237 12669.42 150.30 54469.43 88888.00 2016-08-24 13:51:51.500 237 12669.38 150.35 54469.43 88888.00 2016-08-24 13:51:51.625 237 12669.35 150.35 54469.43 88888.00 2016-08-24 13:51:51.750 237 12669.40 150.30 54469.43 88888.00 2016-08-24 13:51:51.875 237 12669.42 150.30 54469.40 88888.00 2016-08-24 13:51:52.000 237 12669.48 150.30 54469.43 88888.00 2016-08-24 13:51:52.125 237 12669.52 150.32 54469.45 88888.00 2016-08-24 13:51:52.250 237 12669.45 150.35 54469.43 88888.00 2016-08-24 13:51:52.375 237 12669.40 150.38 54469.43 88888.00 2016-08-24 13:51:52.500 237 12669.42 150.40 54469.43 88888.00 2016-08-24 13:51:52.625 237 12669.38 150.40 54469.43 88888.00 2016-08-24 13:51:52.750 237 12669.33 150.40 54469.43 88888.00 2016-08-24 13:51:52.875 237 12669.33 150.38 54469.45 88888.00 2016-08-24 13:51:53.000 237 12669.35 150.40 54469.43 88888.00 2016-08-24 13:51:53.125 237 12669.33 150.43 54469.43 88888.00 2016-08-24 13:51:53.250 237 12669.25 150.40 54469.43 88888.00 2016-08-24 13:51:53.375 237 12669.25 150.43 54469.43 88888.00 2016-08-24 13:51:53.500 237 12669.25 150.43 54469.43 88888.00 2016-08-24 13:51:53.625 237 12669.25 150.43 54469.40 88888.00 2016-08-24 13:51:53.750 237 12669.25 150.43 54469.43 88888.00 2016-08-24 13:51:53.875 237 12669.25 150.45 54469.43 88888.00 2016-08-24 13:51:54.000 237 12669.27 150.45 54469.43 88888.00 2016-08-24 13:51:54.125 237 12669.27 150.47 54469.43 88888.00 2016-08-24 13:51:54.250 237 12669.20 150.47 54469.43 88888.00 2016-08-24 13:51:54.375 237 12669.20 150.47 54469.43 88888.00 2016-08-24 13:51:54.500 237 12669.20 150.47 54469.45 88888.00 2016-08-24 13:51:54.625 237 12669.27 150.47 54469.43 88888.00 2016-08-24 13:51:54.750 237 12669.25 150.47 54469.43 88888.00 2016-08-24 13:51:54.875 237 12669.25 150.47 54469.43 88888.00 2016-08-24 13:51:55.000 237 12669.27 150.50 54469.40 88888.00 2016-08-24 13:51:55.125 237 12669.25 150.53 54469.40 88888.00 2016-08-24 13:51:55.250 237 12669.23 150.55 54469.43 88888.00 2016-08-24 13:51:55.375 237 12669.27 150.53 54469.43 88888.00 2016-08-24 13:51:55.500 237 12669.27 150.53 54469.43 88888.00 2016-08-24 13:51:55.625 237 12669.27 150.53 54469.43 88888.00 2016-08-24 13:51:55.750 237 12669.25 150.53 54469.43 88888.00 2016-08-24 13:51:55.875 237 12669.27 150.57 54469.40 88888.00 2016-08-24 13:51:56.000 237 12669.23 150.55 54469.40 88888.00 2016-08-24 13:51:56.125 237 12669.20 150.55 54469.43 88888.00 2016-08-24 13:51:56.250 237 12669.23 150.55 54469.43 88888.00 2016-08-24 13:51:56.375 237 12669.27 150.55 54469.40 88888.00 2016-08-24 13:51:56.500 237 12669.23 150.55 54469.38 88888.00 2016-08-24 13:51:56.625 237 12669.15 150.55 54469.38 88888.00 2016-08-24 13:51:56.750 237 12669.17 150.57 54469.38 88888.00 2016-08-24 13:51:56.875 237 12669.12 150.60 54469.38 88888.00 2016-08-24 13:51:57.000 237 12669.08 150.60 54469.40 88888.00 2016-08-24 13:51:57.125 237 12669.10 150.60 54469.40 88888.00 2016-08-24 13:51:57.250 237 12669.15 150.60 54469.40 88888.00 2016-08-24 13:51:57.375 237 12669.15 150.57 54469.40 88888.00 2016-08-24 13:51:57.500 237 12669.17 150.60 54469.38 88888.00 2016-08-24 13:51:57.625 237 12669.20 150.60 54469.38 88888.00 2016-08-24 13:51:57.750 237 12669.17 150.62 54469.38 88888.00 2016-08-24 13:51:57.875 237 12669.12 150.60 54469.40 88888.00 2016-08-24 13:51:58.000 237 12669.12 150.60 54469.38 88888.00 2016-08-24 13:51:58.125 237 12669.17 150.60 54469.35 88888.00 2016-08-24 13:51:58.250 237 12669.20 150.60 54469.35 88888.00 2016-08-24 13:51:58.375 237 12669.20 150.65 54469.35 88888.00 2016-08-24 13:51:58.500 237 12669.17 150.65 54469.32 88888.00 2016-08-24 13:51:58.625 237 12669.15 150.65 54469.32 88888.00 2016-08-24 13:51:58.750 237 12669.15 150.70 54469.35 88888.00 2016-08-24 13:51:58.875 237 12669.17 150.70 54469.35 88888.00 2016-08-24 13:51:59.000 237 12669.20 150.65 54469.35 88888.00 2016-08-24 13:51:59.125 237 12669.20 150.65 54469.35 88888.00 2016-08-24 13:51:59.250 237 12669.20 150.68 54469.35 88888.00 2016-08-24 13:51:59.375 237 12669.20 150.72 54469.35 88888.00 2016-08-24 13:51:59.500 237 12669.15 150.70 54469.38 88888.00 2016-08-24 13:51:59.625 237 12669.15 150.70 54469.38 88888.00 2016-08-24 13:51:59.750 237 12669.17 150.70 54469.35 88888.00 2016-08-24 13:51:59.875 237 12669.20 150.70 54469.32 88888.00 2016-08-24 13:52:00.000 237 12669.15 150.70 54469.32 88888.00 2016-08-24 13:52:00.125 237 12669.10 150.75 54469.32 88888.00 2016-08-24 13:52:00.250 237 12669.15 150.75 54469.32 88888.00 2016-08-24 13:52:00.375 237 12669.12 150.75 54469.35 88888.00 2016-08-24 13:52:00.500 237 12669.08 150.72 54469.35 88888.00 2016-08-24 13:52:00.625 237 12669.12 150.72 54469.35 88888.00 2016-08-24 13:52:00.750 237 12669.15 150.78 54469.32 88888.00 2016-08-24 13:52:00.875 237 12669.10 150.78 54469.32 88888.00 2016-08-24 13:52:01.000 237 12669.12 150.75 54469.32 88888.00 2016-08-24 13:52:01.125 237 12669.12 150.78 54469.32 88888.00 2016-08-24 13:52:01.250 237 12669.10 150.78 54469.30 88888.00 2016-08-24 13:52:01.375 237 12669.12 150.80 54469.30 88888.00 2016-08-24 13:52:01.500 237 12669.15 150.80 54469.32 88888.00 2016-08-24 13:52:01.625 237 12669.12 150.80 54469.32 88888.00 2016-08-24 13:52:01.750 237 12669.10 150.78 54469.28 88888.00 2016-08-24 13:52:01.875 237 12669.12 150.80 54469.28 88888.00 2016-08-24 13:52:02.000 237 12669.15 150.80 54469.28 88888.00 2016-08-24 13:52:02.125 237 12669.17 150.78 54469.30 88888.00 2016-08-24 13:52:02.250 237 12669.15 150.80 54469.30 88888.00 2016-08-24 13:52:02.375 237 12669.12 150.85 54469.30 88888.00 2016-08-24 13:52:02.500 237 12669.15 150.85 54469.30 88888.00 2016-08-24 13:52:02.625 237 12669.15 150.85 54469.30 88888.00 2016-08-24 13:52:02.750 237 12669.15 150.88 54469.32 88888.00 2016-08-24 13:52:02.875 237 12669.15 150.90 54469.32 88888.00 2016-08-24 13:52:03.000 237 12669.15 150.88 54469.30 88888.00 2016-08-24 13:52:03.125 237 12669.17 150.88 54469.28 88888.00 2016-08-24 13:52:03.250 237 12669.10 150.88 54469.28 88888.00 2016-08-24 13:52:03.375 237 12669.12 150.88 54469.30 88888.00 2016-08-24 13:52:03.500 237 12669.15 150.85 54469.25 88888.00 2016-08-24 13:52:03.625 237 12669.17 150.88 54469.25 88888.00 2016-08-24 13:52:03.750 237 12669.25 150.88 54469.25 88888.00 2016-08-24 13:52:03.875 237 12669.27 150.88 54469.28 88888.00 2016-08-24 13:52:04.000 237 12669.25 150.93 54469.25 88888.00 2016-08-24 13:52:04.125 237 12669.25 150.90 54469.25 88888.00 2016-08-24 13:52:04.250 237 12669.17 150.88 54469.25 88888.00 2016-08-24 13:52:04.375 237 12669.15 150.88 54469.25 88888.00 2016-08-24 13:52:04.500 237 12669.17 150.85 54469.25 88888.00 2016-08-24 13:52:04.625 237 12669.23 150.88 54469.25 88888.00 2016-08-24 13:52:04.750 237 12669.30 150.90 54469.25 88888.00 2016-08-24 13:52:04.875 237 12669.30 150.88 54469.28 88888.00 2016-08-24 13:52:05.000 237 12669.27 150.90 54469.25 88888.00 2016-08-24 13:52:05.125 237 12669.27 150.90 54469.22 88888.00 2016-08-24 13:52:05.250 237 12669.27 150.88 54469.22 88888.00 2016-08-24 13:52:05.375 237 12669.35 150.90 54469.20 88888.00 2016-08-24 13:52:05.500 237 12669.38 150.88 54469.20 88888.00 2016-08-24 13:52:05.625 237 12669.38 150.90 54469.20 88888.00 2016-08-24 13:52:05.750 237 12669.38 150.93 54469.20 88888.00 2016-08-24 13:52:05.875 237 12669.38 150.93 54469.22 88888.00 2016-08-24 13:52:06.000 237 12669.35 150.90 54469.22 88888.00 2016-08-24 13:52:06.125 237 12669.33 150.93 54469.22 88888.00 2016-08-24 13:52:06.250 237 12669.33 150.93 54469.22 88888.00 2016-08-24 13:52:06.375 237 12669.35 150.95 54469.20 88888.00 2016-08-24 13:52:06.500 237 12669.30 150.95 54469.18 88888.00 2016-08-24 13:52:06.625 237 12669.27 150.93 54469.20 88888.00 2016-08-24 13:52:06.750 237 12669.30 150.95 54469.20 88888.00 2016-08-24 13:52:06.875 237 12669.30 150.95 54469.20 88888.00 2016-08-24 13:52:07.000 237 12669.30 150.97 54469.20 88888.00 2016-08-24 13:52:07.125 237 12669.35 150.97 54469.20 88888.00 2016-08-24 13:52:07.250 237 12669.38 150.97 54469.18 88888.00 2016-08-24 13:52:07.375 237 12669.40 150.95 54469.20 88888.00 2016-08-24 13:52:07.500 237 12669.40 150.93 54469.20 88888.00 2016-08-24 13:52:07.625 237 12669.35 150.93 54469.20 88888.00 2016-08-24 13:52:07.750 237 12669.33 150.93 54469.22 88888.00 2016-08-24 13:52:07.875 237 12669.33 150.90 54469.18 88888.00 2016-08-24 13:52:08.000 237 12669.40 150.90 54469.18 88888.00 2016-08-24 13:52:08.125 237 12669.45 150.93 54469.20 88888.00 2016-08-24 13:52:08.250 237 12669.48 150.93 54469.20 88888.00 2016-08-24 13:52:08.375 237 12669.35 150.90 54469.18 88888.00 2016-08-24 13:52:08.500 237 12669.33 150.93 54469.15 88888.00 2016-08-24 13:52:08.625 237 12669.38 150.97 54469.15 88888.00 2016-08-24 13:52:08.750 237 12669.40 150.93 54469.15 88888.00 2016-08-24 13:52:08.875 237 12669.40 150.97 54469.12 88888.00 2016-08-24 13:52:09.000 237 12669.38 150.97 54469.12 88888.00 2016-08-24 13:52:09.125 237 12669.40 150.97 54469.12 88888.00 2016-08-24 13:52:09.250 237 12669.42 150.93 54469.12 88888.00 2016-08-24 13:52:09.375 237 12669.45 150.95 54469.10 88888.00 2016-08-24 13:52:09.500 237 12669.50 150.97 54469.10 88888.00 2016-08-24 13:52:09.625 237 12669.50 151.00 54469.10 88888.00 2016-08-24 13:52:09.750 237 12669.52 151.03 54469.12 88888.00 2016-08-24 13:52:09.875 237 12669.50 151.00 54469.15 88888.00 2016-08-24 13:52:10.000 237 12669.48 150.93 54469.12 88888.00 2016-08-24 13:52:10.125 237 12669.45 150.93 54469.12 88888.00 2016-08-24 13:52:10.250 237 12669.48 150.93 54469.15 88888.00 2016-08-24 13:52:10.375 237 12669.48 150.95 54469.12 88888.00 2016-08-24 13:52:10.500 237 12669.48 150.97 54469.10 88888.00 2016-08-24 13:52:10.625 237 12669.48 150.95 54469.12 88888.00 2016-08-24 13:52:10.750 237 12669.50 150.95 54469.12 88888.00 2016-08-24 13:52:10.875 237 12669.48 150.95 54469.15 88888.00 2016-08-24 13:52:11.000 237 12669.48 150.95 54469.10 88888.00 2016-08-24 13:52:11.125 237 12669.50 150.97 54469.10 88888.00 2016-08-24 13:52:11.250 237 12669.48 150.95 54469.12 88888.00 2016-08-24 13:52:11.375 237 12669.42 150.93 54469.10 88888.00 2016-08-24 13:52:11.500 237 12669.48 150.93 54469.07 88888.00 2016-08-24 13:52:11.625 237 12669.50 150.95 54469.10 88888.00 2016-08-24 13:52:11.750 237 12669.50 150.95 54469.10 88888.00 2016-08-24 13:52:11.875 237 12669.55 151.00 54469.07 88888.00 2016-08-24 13:52:12.000 237 12669.58 150.97 54469.07 88888.00 2016-08-24 13:52:12.125 237 12669.55 150.95 54469.07 88888.00 2016-08-24 13:52:12.250 237 12669.50 150.93 54469.07 88888.00 2016-08-24 13:52:12.375 237 12669.55 150.93 54469.07 88888.00 2016-08-24 13:52:12.500 237 12669.52 150.93 54469.10 88888.00 2016-08-24 13:52:12.625 237 12669.50 150.95 54469.07 88888.00 2016-08-24 13:52:12.750 237 12669.52 150.95 54469.10 88888.00 2016-08-24 13:52:12.875 237 12669.58 150.93 54469.07 88888.00 2016-08-24 13:52:13.000 237 12669.60 150.93 54469.05 88888.00 2016-08-24 13:52:13.125 237 12669.62 150.93 54469.07 88888.00 2016-08-24 13:52:13.250 237 12669.62 150.93 54469.05 88888.00 2016-08-24 13:52:13.375 237 12669.65 150.95 54469.05 88888.00 2016-08-24 13:52:13.500 237 12669.65 150.93 54469.05 88888.00 2016-08-24 13:52:13.625 237 12669.65 150.95 54469.03 88888.00 2016-08-24 13:52:13.750 237 12669.67 150.97 54469.05 88888.00 2016-08-24 13:52:13.875 237 12669.70 150.95 54469.03 88888.00 2016-08-24 13:52:14.000 237 12669.70 150.93 54469.03 88888.00 2016-08-24 13:52:14.125 237 12669.65 150.90 54469.03 88888.00 2016-08-24 13:52:14.250 237 12669.62 150.90 54469.05 88888.00 2016-08-24 13:52:14.375 237 12669.67 150.93 54469.03 88888.00 2016-08-24 13:52:14.500 237 12669.67 150.93 54469.03 88888.00 2016-08-24 13:52:14.625 237 12669.67 150.90 54469.03 88888.00 2016-08-24 13:52:14.750 237 12669.65 150.90 54469.00 88888.00 2016-08-24 13:52:14.875 237 12669.70 150.93 54468.97 88888.00 2016-08-24 13:52:15.000 237 12669.73 150.93 54468.97 88888.00 2016-08-24 13:52:15.125 237 12669.73 150.93 54468.97 88888.00 2016-08-24 13:52:15.250 237 12669.77 150.93 54469.00 88888.00 2016-08-24 13:52:15.375 237 12669.83 150.90 54468.97 88888.00 2016-08-24 13:52:15.500 237 12669.75 150.90 54468.97 88888.00 2016-08-24 13:52:15.625 237 12669.73 150.88 54468.97 88888.00 2016-08-24 13:52:15.750 237 12669.77 150.90 54468.97 88888.00 2016-08-24 13:52:15.875 237 12669.77 150.93 54469.00 88888.00 2016-08-24 13:52:16.000 237 12669.77 150.93 54468.97 88888.00 2016-08-24 13:52:16.125 237 12669.77 150.93 54468.95 88888.00 2016-08-24 13:52:16.250 237 12669.73 150.88 54468.93 88888.00 2016-08-24 13:52:16.375 237 12669.75 150.88 54468.90 88888.00 2016-08-24 13:52:16.500 237 12669.75 150.88 54468.90 88888.00 2016-08-24 13:52:16.625 237 12669.75 150.88 54468.90 88888.00 2016-08-24 13:52:16.750 237 12669.75 150.90 54468.90 88888.00 2016-08-24 13:52:16.875 237 12669.75 150.90 54468.90 88888.00 2016-08-24 13:52:17.000 237 12669.75 150.90 54468.93 88888.00 2016-08-24 13:52:17.125 237 12669.75 150.90 54468.93 88888.00 2016-08-24 13:52:17.250 237 12669.70 150.88 54468.93 88888.00 2016-08-24 13:52:17.375 237 12669.75 150.93 54468.90 88888.00 2016-08-24 13:52:17.500 237 12669.80 150.90 54468.90 88888.00 2016-08-24 13:52:17.625 237 12669.77 150.90 54468.93 88888.00 2016-08-24 13:52:17.750 237 12669.75 150.93 54468.90 88888.00 2016-08-24 13:52:17.875 237 12669.77 150.93 54468.93 88888.00 2016-08-24 13:52:18.000 237 12669.85 150.90 54468.90 88888.00 2016-08-24 13:52:18.125 237 12669.88 150.93 54468.90 88888.00 2016-08-24 13:52:18.250 237 12669.77 150.93 54468.93 88888.00 2016-08-24 13:52:18.375 237 12669.73 150.90 54468.90 88888.00 2016-08-24 13:52:18.500 237 12669.73 150.93 54468.90 88888.00 2016-08-24 13:52:18.625 237 12669.73 150.90 54468.93 88888.00 2016-08-24 13:52:18.750 237 12669.77 150.90 54468.93 88888.00 2016-08-24 13:52:18.875 237 12669.75 150.88 54468.90 88888.00 2016-08-24 13:52:19.000 237 12669.70 150.88 54468.90 88888.00 2016-08-24 13:52:19.125 237 12669.73 150.88 54468.90 88888.00 2016-08-24 13:52:19.250 237 12669.77 150.85 54468.93 88888.00 2016-08-24 13:52:19.375 237 12669.80 150.90 54468.93 88888.00 2016-08-24 13:52:19.500 237 12669.77 150.93 54468.93 88888.00 2016-08-24 13:52:19.625 237 12669.77 150.90 54468.93 88888.00 2016-08-24 13:52:19.750 237 12669.77 150.88 54468.95 88888.00 2016-08-24 13:52:19.875 237 12669.77 150.93 54468.93 88888.00 2016-08-24 13:52:20.000 237 12669.77 150.93 54468.90 88888.00 2016-08-24 13:52:20.125 237 12669.77 150.88 54468.90 88888.00 2016-08-24 13:52:20.250 237 12669.77 150.88 54468.95 88888.00 2016-08-24 13:52:20.375 237 12669.75 150.88 54468.95 88888.00 2016-08-24 13:52:20.500 237 12669.75 150.85 54468.95 88888.00 2016-08-24 13:52:20.625 237 12669.77 150.88 54468.93 88888.00 2016-08-24 13:52:20.750 237 12669.83 150.88 54468.93 88888.00 2016-08-24 13:52:20.875 237 12669.83 150.90 54468.90 88888.00 2016-08-24 13:52:21.000 237 12669.73 150.90 54468.90 88888.00 2016-08-24 13:52:21.125 237 12669.67 150.93 54468.93 88888.00 2016-08-24 13:52:21.250 237 12669.62 150.90 54468.90 88888.00 2016-08-24 13:52:21.375 237 12669.70 150.90 54468.85 88888.00 2016-08-24 13:52:21.500 237 12669.70 150.93 54468.88 88888.00 2016-08-24 13:52:21.625 237 12669.73 150.90 54468.90 88888.00 2016-08-24 13:52:21.750 237 12669.75 150.93 54468.93 88888.00 2016-08-24 13:52:21.875 237 12669.75 150.90 54468.90 88888.00 2016-08-24 13:52:22.000 237 12669.77 150.90 54468.88 88888.00 2016-08-24 13:52:22.125 237 12669.75 150.93 54468.90 88888.00 2016-08-24 13:52:22.250 237 12669.73 150.90 54468.90 88888.00 2016-08-24 13:52:22.375 237 12669.77 150.90 54468.90 88888.00 2016-08-24 13:52:22.500 237 12669.83 150.88 54468.90 88888.00 2016-08-24 13:52:22.625 237 12669.83 150.90 54468.90 88888.00 2016-08-24 13:52:22.750 237 12669.83 150.93 54468.88 88888.00 2016-08-24 13:52:22.875 237 12669.80 150.93 54468.88 88888.00 2016-08-24 13:52:23.000 237 12669.75 150.93 54468.85 88888.00 2016-08-24 13:52:23.125 237 12669.70 150.90 54468.88 88888.00 2016-08-24 13:52:23.250 237 12669.65 150.90 54468.90 88888.00 2016-08-24 13:52:23.375 237 12669.70 150.90 54468.90 88888.00 2016-08-24 13:52:23.500 237 12669.73 150.90 54468.88 88888.00 2016-08-24 13:52:23.625 237 12669.75 150.93 54468.88 88888.00 2016-08-24 13:52:23.750 237 12669.73 150.93 54468.88 88888.00 2016-08-24 13:52:23.875 237 12669.70 150.93 54468.88 88888.00 2016-08-24 13:52:24.000 237 12669.70 150.90 54468.88 88888.00 2016-08-24 13:52:24.125 237 12669.70 150.93 54468.88 88888.00 2016-08-24 13:52:24.250 237 12669.70 150.95 54468.88 88888.00 2016-08-24 13:52:24.375 237 12669.75 150.93 54468.88 88888.00 2016-08-24 13:52:24.500 237 12669.75 150.95 54468.88 88888.00 2016-08-24 13:52:24.625 237 12669.70 150.95 54468.85 88888.00 2016-08-24 13:52:24.750 237 12669.70 150.97 54468.85 88888.00 2016-08-24 13:52:24.875 237 12669.73 150.97 54468.88 88888.00 2016-08-24 13:52:25.000 237 12669.73 151.00 54468.88 88888.00 2016-08-24 13:52:25.125 237 12669.67 150.97 54468.85 88888.00 2016-08-24 13:52:25.250 237 12669.62 151.03 54468.82 88888.00 2016-08-24 13:52:25.375 237 12669.65 151.05 54468.82 88888.00 2016-08-24 13:52:25.500 237 12669.62 151.05 54468.85 88888.00 2016-08-24 13:52:25.625 237 12669.60 151.05 54468.85 88888.00 2016-08-24 13:52:25.750 237 12669.60 151.05 54468.88 88888.00 2016-08-24 13:52:25.875 237 12669.60 151.05 54468.85 88888.00 2016-08-24 13:52:26.000 237 12669.58 151.05 54468.85 88888.00 2016-08-24 13:52:26.125 237 12669.60 151.05 54468.85 88888.00 2016-08-24 13:52:26.250 237 12669.62 151.05 54468.82 88888.00 2016-08-24 13:52:26.375 237 12669.65 151.07 54468.85 88888.00 2016-08-24 13:52:26.500 237 12669.67 151.07 54468.82 88888.00 2016-08-24 13:52:26.625 237 12669.65 151.10 54468.85 88888.00 2016-08-24 13:52:26.750 237 12669.62 151.12 54468.85 88888.00 2016-08-24 13:52:26.875 237 12669.62 151.10 54468.85 88888.00 2016-08-24 13:52:27.000 237 12669.67 151.12 54468.85 88888.00 2016-08-24 13:52:27.125 237 12669.62 151.12 54468.82 88888.00 2016-08-24 13:52:27.250 237 12669.60 151.12 54468.82 88888.00 2016-08-24 13:52:27.375 237 12669.65 151.18 54468.82 88888.00 2016-08-24 13:52:27.500 237 12669.67 151.20 54468.82 88888.00 2016-08-24 13:52:27.625 237 12669.67 151.18 54468.82 88888.00 2016-08-24 13:52:27.750 237 12669.67 151.18 54468.85 88888.00 2016-08-24 13:52:27.875 237 12669.70 151.20 54468.88 88888.00 2016-08-24 13:52:28.000 237 12669.70 151.22 54468.82 88888.00 2016-08-24 13:52:28.125 237 12669.70 151.22 54468.80 88888.00 2016-08-24 13:52:28.250 237 12669.65 151.20 54468.80 88888.00 2016-08-24 13:52:28.375 237 12669.60 151.20 54468.80 88888.00 2016-08-24 13:52:28.500 237 12669.60 151.22 54468.82 88888.00 2016-08-24 13:52:28.625 237 12669.65 151.22 54468.82 88888.00 2016-08-24 13:52:28.750 237 12669.70 151.22 54468.80 88888.00 2016-08-24 13:52:28.875 237 12669.65 151.22 54468.78 88888.00 2016-08-24 13:52:29.000 237 12669.65 151.25 54468.80 88888.00 2016-08-24 13:52:29.125 237 12669.70 151.28 54468.85 88888.00 2016-08-24 13:52:29.250 237 12669.70 151.28 54468.82 88888.00 2016-08-24 13:52:29.375 237 12669.73 151.30 54468.80 88888.00 2016-08-24 13:52:29.500 237 12669.62 151.25 54468.80 88888.00 2016-08-24 13:52:29.625 237 12669.62 151.28 54468.80 88888.00 2016-08-24 13:52:29.750 237 12669.65 151.30 54468.80 88888.00 2016-08-24 13:52:29.875 237 12669.60 151.30 54468.82 88888.00 2016-08-24 13:52:30.000 237 12669.55 151.28 54468.80 88888.00 2016-08-24 13:52:30.125 237 12669.58 151.30 54468.80 88888.00 2016-08-24 13:52:30.250 237 12669.60 151.32 54468.80 88888.00 2016-08-24 13:52:30.375 237 12669.55 151.30 54468.78 88888.00 2016-08-24 13:52:30.500 237 12669.55 151.30 54468.80 88888.00 2016-08-24 13:52:30.625 237 12669.60 151.32 54468.80 88888.00 2016-08-24 13:52:30.750 237 12669.60 151.35 54468.78 88888.00 2016-08-24 13:52:30.875 237 12669.50 151.32 54468.78 88888.00 2016-08-24 13:52:31.000 237 12669.50 151.35 54468.80 88888.00 2016-08-24 13:52:31.125 237 12669.58 151.38 54468.78 88888.00 2016-08-24 13:52:31.250 237 12669.62 151.35 54468.80 88888.00 2016-08-24 13:52:31.375 237 12669.60 151.35 54468.78 88888.00 2016-08-24 13:52:31.500 237 12669.55 151.38 54468.75 88888.00 2016-08-24 13:52:31.625 237 12669.52 151.38 54468.78 88888.00 2016-08-24 13:52:31.750 237 12669.55 151.35 54468.78 88888.00 2016-08-24 13:52:31.875 237 12669.60 151.35 54468.78 88888.00 2016-08-24 13:52:32.000 237 12669.67 151.35 54468.75 88888.00 2016-08-24 13:52:32.125 237 12669.65 151.35 54468.78 88888.00 2016-08-24 13:52:32.250 237 12669.62 151.35 54468.78 88888.00 2016-08-24 13:52:32.375 237 12669.65 151.40 54468.78 88888.00 2016-08-24 13:52:32.500 237 12669.65 151.43 54468.80 88888.00 2016-08-24 13:52:32.625 237 12669.73 151.45 54468.78 88888.00 2016-08-24 13:52:32.750 237 12669.75 151.43 54468.78 88888.00 2016-08-24 13:52:32.875 237 12669.75 151.45 54468.78 88888.00 2016-08-24 13:52:33.000 237 12669.70 151.45 54468.75 88888.00 2016-08-24 13:52:33.125 237 12669.65 151.45 54468.75 88888.00 2016-08-24 13:52:33.250 237 12669.65 151.45 54468.75 88888.00 2016-08-24 13:52:33.375 237 12669.77 151.50 54468.72 88888.00 2016-08-24 13:52:33.500 237 12669.83 151.50 54468.72 88888.00 2016-08-24 13:52:33.625 237 12669.85 151.50 54468.75 88888.00 2016-08-24 13:52:33.750 237 12669.80 151.50 54468.75 88888.00 2016-08-24 13:52:33.875 237 12669.80 151.53 54468.78 88888.00 2016-08-24 13:52:34.000 237 12669.75 151.53 54468.78 88888.00 2016-08-24 13:52:34.125 237 12669.77 151.53 54468.75 88888.00 2016-08-24 13:52:34.250 237 12669.73 151.53 54468.75 88888.00 2016-08-24 13:52:34.375 237 12669.70 151.55 54468.75 88888.00 2016-08-24 13:52:34.500 237 12669.67 151.55 54468.75 88888.00 2016-08-24 13:52:34.625 237 12669.67 151.55 54468.75 88888.00 2016-08-24 13:52:34.750 237 12669.75 151.57 54468.75 88888.00 2016-08-24 13:52:34.875 237 12669.73 151.55 54468.75 88888.00 2016-08-24 13:52:35.000 237 12669.75 151.60 54468.72 88888.00 2016-08-24 13:52:35.125 237 12669.73 151.57 54468.70 88888.00 2016-08-24 13:52:35.250 237 12669.73 151.60 54468.72 88888.00 2016-08-24 13:52:35.375 237 12669.73 151.60 54468.72 88888.00 2016-08-24 13:52:35.500 237 12669.75 151.60 54468.72 88888.00 2016-08-24 13:52:35.625 237 12669.77 151.62 54468.72 88888.00 2016-08-24 13:52:35.750 237 12669.85 151.68 54468.72 88888.00 2016-08-24 13:52:35.875 237 12669.85 151.70 54468.75 88888.00 2016-08-24 13:52:36.000 237 12669.75 151.68 54468.72 88888.00 2016-08-24 13:52:36.125 237 12669.73 151.65 54468.75 88888.00 2016-08-24 13:52:36.250 237 12669.75 151.70 54468.72 88888.00 2016-08-24 13:52:36.375 237 12669.80 151.72 54468.72 88888.00 2016-08-24 13:52:36.500 237 12669.80 151.70 54468.72 88888.00 2016-08-24 13:52:36.625 237 12669.80 151.72 54468.72 88888.00 2016-08-24 13:52:36.750 237 12669.77 151.72 54468.75 88888.00 2016-08-24 13:52:36.875 237 12669.73 151.72 54468.72 88888.00 2016-08-24 13:52:37.000 237 12669.77 151.70 54468.70 88888.00 2016-08-24 13:52:37.125 237 12669.80 151.72 54468.70 88888.00 2016-08-24 13:52:37.250 237 12669.77 151.70 54468.70 88888.00 2016-08-24 13:52:37.375 237 12669.75 151.72 54468.68 88888.00 2016-08-24 13:52:37.500 237 12669.73 151.75 54468.68 88888.00 2016-08-24 13:52:37.625 237 12669.70 151.75 54468.70 88888.00 2016-08-24 13:52:37.750 237 12669.70 151.75 54468.68 88888.00 2016-08-24 13:52:37.875 237 12669.75 151.80 54468.68 88888.00 2016-08-24 13:52:38.000 237 12669.77 151.78 54468.65 88888.00 2016-08-24 13:52:38.125 237 12669.83 151.80 54468.65 88888.00 2016-08-24 13:52:38.250 237 12669.77 151.78 54468.65 88888.00 2016-08-24 13:52:38.375 237 12669.75 151.80 54468.70 88888.00 2016-08-24 13:52:38.500 237 12669.73 151.80 54468.68 88888.00 2016-08-24 13:52:38.625 237 12669.77 151.82 54468.65 88888.00 2016-08-24 13:52:38.750 237 12669.80 151.82 54468.65 88888.00 2016-08-24 13:52:38.875 237 12669.75 151.78 54468.62 88888.00 2016-08-24 13:52:39.000 237 12669.70 151.75 54468.60 88888.00 2016-08-24 13:52:39.125 237 12669.70 151.80 54468.65 88888.00 2016-08-24 13:52:39.250 237 12669.73 151.82 54468.68 88888.00 2016-08-24 13:52:39.375 237 12669.77 151.82 54468.65 88888.00 2016-08-24 13:52:39.500 237 12669.77 151.80 54468.62 88888.00 2016-08-24 13:52:39.625 237 12669.80 151.85 54468.62 88888.00 2016-08-24 13:52:39.750 237 12669.75 151.85 54468.65 88888.00 2016-08-24 13:52:39.875 237 12669.77 151.85 54468.65 88888.00 2016-08-24 13:52:40.000 237 12669.80 151.82 54468.60 88888.00 2016-08-24 13:52:40.125 237 12669.85 151.82 54468.60 88888.00 2016-08-24 13:52:40.250 237 12669.85 151.82 54468.62 88888.00 2016-08-24 13:52:40.375 237 12669.88 151.88 54468.62 88888.00 2016-08-24 13:52:40.500 237 12669.83 151.90 54468.62 88888.00 2016-08-24 13:52:40.625 237 12669.83 151.88 54468.62 88888.00 2016-08-24 13:52:40.750 237 12669.88 151.93 54468.62 88888.00 2016-08-24 13:52:40.875 237 12669.90 151.90 54468.60 88888.00 2016-08-24 13:52:41.000 237 12669.90 151.90 54468.60 88888.00 2016-08-24 13:52:41.125 237 12670.00 151.93 54468.60 88888.00 2016-08-24 13:52:41.250 237 12670.05 151.93 54468.60 88888.00 2016-08-24 13:52:41.375 237 12670.08 151.95 54468.60 88888.00 2016-08-24 13:52:41.500 237 12670.10 151.93 54468.60 88888.00 2016-08-24 13:52:41.625 237 12670.10 151.90 54468.60 88888.00 2016-08-24 13:52:41.750 237 12670.08 151.93 54468.57 88888.00 2016-08-24 13:52:41.875 237 12670.08 151.95 54468.55 88888.00 2016-08-24 13:52:42.000 237 12670.08 151.97 54468.55 88888.00 2016-08-24 13:52:42.125 237 12670.10 151.97 54468.55 88888.00 2016-08-24 13:52:42.250 237 12670.17 151.93 54468.53 88888.00 2016-08-24 13:52:42.375 237 12670.17 151.93 54468.50 88888.00 2016-08-24 13:52:42.500 237 12670.17 151.93 54468.50 88888.00 2016-08-24 13:52:42.625 237 12670.23 151.95 54468.50 88888.00 2016-08-24 13:52:42.750 237 12670.17 151.93 54468.53 88888.00 2016-08-24 13:52:42.875 237 12670.15 151.97 54468.53 88888.00 2016-08-24 13:52:43.000 237 12670.23 152.00 54468.53 88888.00 2016-08-24 13:52:43.125 237 12670.23 152.00 54468.53 88888.00 2016-08-24 13:52:43.250 237 12670.20 151.97 54468.53 88888.00 2016-08-24 13:52:43.375 237 12670.20 151.95 54468.53 88888.00 2016-08-24 13:52:43.500 237 12670.15 151.97 54468.53 88888.00 2016-08-24 13:52:43.625 237 12670.17 152.00 54468.53 88888.00 2016-08-24 13:52:43.750 237 12670.20 152.03 54468.50 88888.00 2016-08-24 13:52:43.875 237 12670.25 152.00 54468.50 88888.00 2016-08-24 13:52:44.000 237 12670.27 152.03 54468.50 88888.00 2016-08-24 13:52:44.125 237 12670.30 152.03 54468.50 88888.00 2016-08-24 13:52:44.250 237 12670.27 152.03 54468.50 88888.00 2016-08-24 13:52:44.375 237 12670.30 152.05 54468.50 88888.00 2016-08-24 13:52:44.500 237 12670.30 152.05 54468.53 88888.00 2016-08-24 13:52:44.625 237 12670.30 152.05 54468.53 88888.00 2016-08-24 13:52:44.750 237 12670.30 152.05 54468.50 88888.00 2016-08-24 13:52:44.875 237 12670.27 152.03 54468.50 88888.00 2016-08-24 13:52:45.000 237 12670.25 152.03 54468.45 88888.00 2016-08-24 13:52:45.125 237 12670.27 152.05 54468.45 88888.00 2016-08-24 13:52:45.250 237 12670.27 152.03 54468.47 88888.00 2016-08-24 13:52:45.375 237 12670.33 152.05 54468.45 88888.00 2016-08-24 13:52:45.500 237 12670.33 152.03 54468.45 88888.00 2016-08-24 13:52:45.625 237 12670.27 152.05 54468.43 88888.00 2016-08-24 13:52:45.750 237 12670.27 152.05 54468.43 88888.00 2016-08-24 13:52:45.875 237 12670.27 152.07 54468.45 88888.00 2016-08-24 13:52:46.000 237 12670.33 152.07 54468.43 88888.00 2016-08-24 13:52:46.125 237 12670.33 152.05 54468.43 88888.00 2016-08-24 13:52:46.250 237 12670.27 152.05 54468.47 88888.00 2016-08-24 13:52:46.375 237 12670.25 152.07 54468.45 88888.00 2016-08-24 13:52:46.500 237 12670.23 152.05 54468.43 88888.00 2016-08-24 13:52:46.625 237 12670.27 152.10 54468.43 88888.00 2016-08-24 13:52:46.750 237 12670.27 152.10 54468.43 88888.00 2016-08-24 13:52:46.875 237 12670.23 152.10 54468.40 88888.00 2016-08-24 13:52:47.000 237 12670.35 152.10 54468.40 88888.00 2016-08-24 13:52:47.125 237 12670.45 152.12 54468.40 88888.00 2016-08-24 13:52:47.250 237 12670.40 152.10 54468.43 88888.00 2016-08-24 13:52:47.375 237 12670.42 152.07 54468.43 88888.00 2016-08-24 13:52:47.500 237 12670.40 152.05 54468.40 88888.00 2016-08-24 13:52:47.625 237 12670.35 152.10 54468.38 88888.00 2016-08-24 13:52:47.750 237 12670.38 152.10 54468.40 88888.00 2016-08-24 13:52:47.875 237 12670.40 152.07 54468.38 88888.00 2016-08-24 13:52:48.000 237 12670.45 152.07 54468.38 88888.00 2016-08-24 13:52:48.125 237 12670.48 152.07 54468.40 88888.00 2016-08-24 13:52:48.250 237 12670.48 152.07 54468.40 88888.00 2016-08-24 13:52:48.375 237 12670.50 152.07 54468.40 88888.00 2016-08-24 13:52:48.500 237 12670.48 152.10 54468.45 88888.00 2016-08-24 13:52:48.625 237 12670.48 152.10 54468.40 88888.00 2016-08-24 13:52:48.750 237 12670.50 152.10 54468.38 88888.00 2016-08-24 13:52:48.875 237 12670.55 152.07 54468.35 88888.00 2016-08-24 13:52:49.000 237 12670.55 152.10 54468.35 88888.00 2016-08-24 13:52:49.125 237 12670.50 152.10 54468.32 88888.00 2016-08-24 13:52:49.250 237 12670.50 152.10 54468.35 88888.00 2016-08-24 13:52:49.375 237 12670.50 152.12 54468.35 88888.00 2016-08-24 13:52:49.500 237 12670.52 152.12 54468.38 88888.00 2016-08-24 13:52:49.625 237 12670.58 152.12 54468.38 88888.00 2016-08-24 13:52:49.750 237 12670.58 152.12 54468.38 88888.00 2016-08-24 13:52:49.875 237 12670.52 152.15 54468.35 88888.00 2016-08-24 13:52:50.000 237 12670.45 152.10 54468.32 88888.00 2016-08-24 13:52:50.125 237 12670.48 152.07 54468.32 88888.00 2016-08-24 13:52:50.250 237 12670.52 152.10 54468.32 88888.00 2016-08-24 13:52:50.375 237 12670.58 152.12 54468.30 88888.00 2016-08-24 13:52:50.500 237 12670.52 152.10 54468.32 88888.00 2016-08-24 13:52:50.625 237 12670.52 152.10 54468.35 88888.00 2016-08-24 13:52:50.750 237 12670.55 152.10 54468.35 88888.00 2016-08-24 13:52:50.875 237 12670.55 152.10 54468.32 88888.00 2016-08-24 13:52:51.000 237 12670.55 152.07 54468.32 88888.00 2016-08-24 13:52:51.125 237 12670.55 152.10 54468.35 88888.00 2016-08-24 13:52:51.250 237 12670.52 152.07 54468.32 88888.00 2016-08-24 13:52:51.375 237 12670.55 152.10 54468.30 88888.00 2016-08-24 13:52:51.500 237 12670.58 152.10 54468.32 88888.00 2016-08-24 13:52:51.625 237 12670.55 152.10 54468.28 88888.00 2016-08-24 13:52:51.750 237 12670.55 152.10 54468.32 88888.00 2016-08-24 13:52:51.875 237 12670.55 152.07 54468.32 88888.00 2016-08-24 13:52:52.000 237 12670.50 152.05 54468.30 88888.00 2016-08-24 13:52:52.125 237 12670.48 152.10 54468.32 88888.00 2016-08-24 13:52:52.250 237 12670.48 152.10 54468.32 88888.00 2016-08-24 13:52:52.375 237 12670.58 152.10 54468.30 88888.00 2016-08-24 13:52:52.500 237 12670.58 152.07 54468.28 88888.00 2016-08-24 13:52:52.625 237 12670.58 152.10 54468.25 88888.00 2016-08-24 13:52:52.750 237 12670.55 152.10 54468.28 88888.00 2016-08-24 13:52:52.875 237 12670.55 152.07 54468.28 88888.00 2016-08-24 13:52:53.000 237 12670.52 152.07 54468.25 88888.00 2016-08-24 13:52:53.125 237 12670.52 152.07 54468.25 88888.00 2016-08-24 13:52:53.250 237 12670.58 152.07 54468.30 88888.00 2016-08-24 13:52:53.375 237 12670.60 152.10 54468.28 88888.00 2016-08-24 13:52:53.500 237 12670.60 152.12 54468.30 88888.00 2016-08-24 13:52:53.625 237 12670.52 152.10 54468.28 88888.00 2016-08-24 13:52:53.750 237 12670.52 152.10 54468.25 88888.00 2016-08-24 13:52:53.875 237 12670.60 152.10 54468.25 88888.00 2016-08-24 13:52:54.000 237 12670.62 152.07 54468.22 88888.00 2016-08-24 13:52:54.125 237 12670.62 152.10 54468.25 88888.00 2016-08-24 13:52:54.250 237 12670.58 152.12 54468.25 88888.00 2016-08-24 13:52:54.375 237 12670.58 152.12 54468.25 88888.00 2016-08-24 13:52:54.500 237 12670.52 152.10 54468.25 88888.00 2016-08-24 13:52:54.625 237 12670.52 152.10 54468.28 88888.00 2016-08-24 13:52:54.750 237 12670.58 152.07 54468.25 88888.00 2016-08-24 13:52:54.875 237 12670.70 152.07 54468.22 88888.00 2016-08-24 13:52:55.000 237 12670.77 152.07 54468.22 88888.00 2016-08-24 13:52:55.125 237 12670.77 152.07 54468.20 88888.00 2016-08-24 13:52:55.250 237 12670.70 152.05 54468.22 88888.00 2016-08-24 13:52:55.375 237 12670.70 152.10 54468.22 88888.00 2016-08-24 13:52:55.500 237 12670.67 152.10 54468.25 88888.00 2016-08-24 13:52:55.625 237 12670.65 152.10 54468.22 88888.00 2016-08-24 13:52:55.750 237 12670.67 152.10 54468.22 88888.00 2016-08-24 13:52:55.875 237 12670.67 152.07 54468.22 88888.00 2016-08-24 13:52:56.000 237 12670.70 152.07 54468.20 88888.00 2016-08-24 13:52:56.125 237 12670.70 152.07 54468.22 88888.00 2016-08-24 13:52:56.250 237 12670.70 152.07 54468.25 88888.00 2016-08-24 13:52:56.375 237 12670.73 152.10 54468.22 88888.00 2016-08-24 13:52:56.500 237 12670.73 152.10 54468.22 88888.00 2016-08-24 13:52:56.625 237 12670.73 152.07 54468.20 88888.00 2016-08-24 13:52:56.750 237 12670.70 152.07 54468.20 88888.00 2016-08-24 13:52:56.875 237 12670.73 152.10 54468.22 88888.00 2016-08-24 13:52:57.000 237 12670.70 152.10 54468.22 88888.00 2016-08-24 13:52:57.125 237 12670.65 152.12 54468.20 88888.00 2016-08-24 13:52:57.250 237 12670.65 152.10 54468.20 88888.00 2016-08-24 13:52:57.375 237 12670.65 152.12 54468.18 88888.00 2016-08-24 13:52:57.500 237 12670.70 152.12 54468.20 88888.00 2016-08-24 13:52:57.625 237 12670.67 152.10 54468.20 88888.00 2016-08-24 13:52:57.750 237 12670.65 152.12 54468.20 88888.00 2016-08-24 13:52:57.875 237 12670.65 152.12 54468.20 88888.00 2016-08-24 13:52:58.000 237 12670.67 152.10 54468.20 88888.00 2016-08-24 13:52:58.125 237 12670.67 152.10 54468.20 88888.00 2016-08-24 13:52:58.250 237 12670.62 152.12 54468.20 88888.00 2016-08-24 13:52:58.375 237 12670.65 152.15 54468.20 88888.00 2016-08-24 13:52:58.500 237 12670.70 152.15 54468.20 88888.00 2016-08-24 13:52:58.625 237 12670.73 152.12 54468.20 88888.00 2016-08-24 13:52:58.750 237 12670.77 152.12 54468.15 88888.00 2016-08-24 13:52:58.875 237 12670.80 152.12 54468.18 88888.00 2016-08-24 13:52:59.000 237 12670.75 152.12 54468.20 88888.00 2016-08-24 13:52:59.125 237 12670.75 152.12 54468.20 88888.00 2016-08-24 13:52:59.250 237 12670.75 152.12 54468.20 88888.00 2016-08-24 13:52:59.375 237 12670.80 152.12 54468.18 88888.00 2016-08-24 13:52:59.500 237 12670.77 152.15 54468.20 88888.00 2016-08-24 13:52:59.625 237 12670.80 152.18 54468.18 88888.00 2016-08-24 13:52:59.750 237 12670.80 152.15 54468.15 88888.00 2016-08-24 13:52:59.875 237 12670.80 152.15 54468.12 88888.00 2016-08-24 13:53:00.000 237 12670.88 152.15 54468.20 88888.00 2016-08-24 13:53:00.125 237 12670.88 152.15 54468.20 88888.00 2016-08-24 13:53:00.250 237 12670.88 152.15 54468.15 88888.00 2016-08-24 13:53:00.375 237 12670.95 152.18 54468.15 88888.00 2016-08-24 13:53:00.500 237 12671.00 152.20 54468.15 88888.00 2016-08-24 13:53:00.625 237 12670.98 152.20 54468.12 88888.00 2016-08-24 13:53:00.750 237 12670.90 152.18 54468.15 88888.00 2016-08-24 13:53:00.875 237 12670.92 152.20 54468.15 88888.00 2016-08-24 13:53:01.000 237 12670.92 152.22 54468.12 88888.00 2016-08-24 13:53:01.125 237 12670.92 152.20 54468.15 88888.00 2016-08-24 13:53:01.250 237 12670.88 152.20 54468.15 88888.00 2016-08-24 13:53:01.375 237 12670.90 152.22 54468.12 88888.00 2016-08-24 13:53:01.500 237 12670.92 152.22 54468.15 88888.00 2016-08-24 13:53:01.625 237 12670.98 152.22 54468.10 88888.00 2016-08-24 13:53:01.750 237 12671.02 152.20 54468.07 88888.00 2016-08-24 13:53:01.875 237 12671.02 152.22 54468.10 88888.00 2016-08-24 13:53:02.000 237 12671.00 152.22 54468.10 88888.00 2016-08-24 13:53:02.125 237 12671.00 152.22 54468.12 88888.00 2016-08-24 13:53:02.250 237 12670.95 152.20 54468.15 88888.00 2016-08-24 13:53:02.375 237 12670.98 152.20 54468.12 88888.00 2016-08-24 13:53:02.500 237 12671.02 152.22 54468.12 88888.00 2016-08-24 13:53:02.625 237 12671.00 152.25 54468.10 88888.00 2016-08-24 13:53:02.750 237 12670.98 152.22 54468.10 88888.00 2016-08-24 13:53:02.875 237 12670.90 152.22 54468.10 88888.00 2016-08-24 13:53:03.000 237 12670.90 152.22 54468.12 88888.00 2016-08-24 13:53:03.125 237 12670.92 152.22 54468.12 88888.00 2016-08-24 13:53:03.250 237 12670.85 152.20 54468.10 88888.00 2016-08-24 13:53:03.375 237 12670.88 152.25 54468.10 88888.00 2016-08-24 13:53:03.500 237 12670.95 152.28 54468.10 88888.00 2016-08-24 13:53:03.625 237 12670.98 152.28 54468.12 88888.00 2016-08-24 13:53:03.750 237 12670.95 152.28 54468.12 88888.00 2016-08-24 13:53:03.875 237 12670.95 152.30 54468.10 88888.00 2016-08-24 13:53:04.000 237 12670.98 152.32 54468.10 88888.00 2016-08-24 13:53:04.125 237 12670.98 152.30 54468.10 88888.00 2016-08-24 13:53:04.250 237 12670.98 152.30 54468.10 88888.00 2016-08-24 13:53:04.375 237 12671.00 152.30 54468.07 88888.00 2016-08-24 13:53:04.500 237 12671.00 152.32 54468.07 88888.00 2016-08-24 13:53:04.625 237 12670.98 152.32 54468.05 88888.00 2016-08-24 13:53:04.750 237 12670.98 152.30 54468.07 88888.00 2016-08-24 13:53:04.875 237 12671.00 152.30 54468.05 88888.00 2016-08-24 13:53:05.000 237 12671.05 152.28 54468.03 88888.00 2016-08-24 13:53:05.125 237 12671.02 152.28 54468.05 88888.00 2016-08-24 13:53:05.250 237 12670.98 152.30 54468.05 88888.00 2016-08-24 13:53:05.375 237 12671.00 152.32 54468.05 88888.00 2016-08-24 13:53:05.500 237 12671.00 152.30 54468.05 88888.00 2016-08-24 13:53:05.625 237 12670.95 152.28 54468.05 88888.00 2016-08-24 13:53:05.750 237 12670.95 152.25 54468.05 88888.00 2016-08-24 13:53:05.875 237 12671.00 152.25 54468.10 88888.00 2016-08-24 13:53:06.000 237 12671.05 152.28 54468.10 88888.00 2016-08-24 13:53:06.125 237 12671.02 152.28 54468.07 88888.00 2016-08-24 13:53:06.250 237 12670.98 152.22 54468.05 88888.00 2016-08-24 13:53:06.375 237 12670.98 152.22 54468.03 88888.00 2016-08-24 13:53:06.500 237 12671.02 152.25 54468.05 88888.00 2016-08-24 13:53:06.625 237 12671.05 152.22 54468.07 88888.00 2016-08-24 13:53:06.750 237 12671.08 152.22 54468.05 88888.00 2016-08-24 13:53:06.875 237 12671.08 152.25 54468.07 88888.00 2016-08-24 13:53:07.000 237 12671.02 152.22 54468.05 88888.00 2016-08-24 13:53:07.125 237 12670.98 152.22 54468.07 88888.00 2016-08-24 13:53:07.250 237 12671.00 152.22 54468.10 88888.00 2016-08-24 13:53:07.375 237 12671.08 152.22 54468.07 88888.00 2016-08-24 13:53:07.500 237 12671.08 152.22 54468.07 88888.00 2016-08-24 13:53:07.625 237 12671.08 152.20 54468.07 88888.00 2016-08-24 13:53:07.750 237 12671.08 152.20 54468.05 88888.00 2016-08-24 13:53:07.875 237 12671.05 152.20 54468.03 88888.00 2016-08-24 13:53:08.000 237 12671.08 152.18 54468.03 88888.00 2016-08-24 13:53:08.125 237 12671.10 152.15 54468.05 88888.00 2016-08-24 13:53:08.250 237 12671.10 152.15 54468.05 88888.00 2016-08-24 13:53:08.375 237 12671.10 152.15 54468.03 88888.00 2016-08-24 13:53:08.500 237 12671.10 152.15 54468.05 88888.00 2016-08-24 13:53:08.625 237 12671.08 152.15 54468.05 88888.00 2016-08-24 13:53:08.750 237 12671.08 152.15 54468.05 88888.00 2016-08-24 13:53:08.875 237 12671.12 152.20 54468.03 88888.00 2016-08-24 13:53:09.000 237 12671.10 152.20 54468.00 88888.00 2016-08-24 13:53:09.125 237 12671.08 152.18 54468.03 88888.00 2016-08-24 13:53:09.250 237 12671.10 152.15 54468.03 88888.00 2016-08-24 13:53:09.375 237 12671.12 152.15 54468.03 88888.00 2016-08-24 13:53:09.500 237 12671.10 152.15 54468.03 88888.00 2016-08-24 13:53:09.625 237 12671.10 152.12 54468.03 88888.00 2016-08-24 13:53:09.750 237 12671.15 152.12 54468.00 88888.00 2016-08-24 13:53:09.875 237 12671.17 152.10 54468.00 88888.00 2016-08-24 13:53:10.000 237 12671.17 152.10 54468.03 88888.00 2016-08-24 13:53:10.125 237 12671.20 152.12 54468.03 88888.00 2016-08-24 13:53:10.250 237 12671.17 152.10 54468.03 88888.00 2016-08-24 13:53:10.375 237 12671.20 152.10 54468.00 88888.00 2016-08-24 13:53:10.500 237 12671.23 152.12 54468.00 88888.00 2016-08-24 13:53:10.625 237 12671.17 152.12 54468.00 88888.00 2016-08-24 13:53:10.750 237 12671.10 152.10 54467.97 88888.00 2016-08-24 13:53:10.875 237 12671.08 152.10 54467.95 88888.00 2016-08-24 13:53:11.000 237 12671.12 152.10 54467.95 88888.00 2016-08-24 13:53:11.125 237 12671.10 152.12 54467.97 88888.00 2016-08-24 13:53:11.250 237 12671.10 152.10 54467.95 88888.00 2016-08-24 13:53:11.375 237 12671.20 152.10 54467.95 88888.00 2016-08-24 13:53:11.500 237 12671.20 152.07 54467.95 88888.00 2016-08-24 13:53:11.625 237 12671.17 152.07 54467.95 88888.00 2016-08-24 13:53:11.750 237 12671.17 152.10 54467.97 88888.00 2016-08-24 13:53:11.875 237 12671.17 152.07 54467.97 88888.00 2016-08-24 13:53:12.000 237 12671.17 152.05 54467.97 88888.00 2016-08-24 13:53:12.125 237 12671.20 152.07 54468.00 88888.00 2016-08-24 13:53:12.250 237 12671.17 152.07 54468.00 88888.00 2016-08-24 13:53:12.375 237 12671.20 152.10 54468.00 88888.00 2016-08-24 13:53:12.500 237 12671.23 152.10 54467.97 88888.00 2016-08-24 13:53:12.625 237 12671.25 152.10 54467.95 88888.00 2016-08-24 13:53:12.750 237 12671.25 152.10 54467.95 88888.00 2016-08-24 13:53:12.875 237 12671.27 152.10 54467.95 88888.00 2016-08-24 13:53:13.000 237 12671.25 152.12 54467.95 88888.00 2016-08-24 13:53:13.125 237 12671.25 152.10 54467.95 88888.00 2016-08-24 13:53:13.250 237 12671.25 152.07 54467.95 88888.00 2016-08-24 13:53:13.375 237 12671.27 152.05 54467.93 88888.00 2016-08-24 13:53:13.500 237 12671.27 152.05 54467.93 88888.00 2016-08-24 13:53:13.625 237 12671.27 152.05 54467.90 88888.00 2016-08-24 13:53:13.750 237 12671.23 152.05 54467.90 88888.00 2016-08-24 13:53:13.875 237 12671.20 152.05 54467.90 88888.00 2016-08-24 13:53:14.000 237 12671.20 152.05 54467.90 88888.00 2016-08-24 13:53:14.125 237 12671.20 152.10 54467.90 88888.00 2016-08-24 13:53:14.250 237 12671.20 152.07 54467.93 88888.00 2016-08-24 13:53:14.375 237 12671.23 152.07 54467.93 88888.00 2016-08-24 13:53:14.500 237 12671.25 152.10 54467.93 88888.00 2016-08-24 13:53:14.625 237 12671.27 152.07 54467.90 88888.00 2016-08-24 13:53:14.750 237 12671.33 152.05 54467.90 88888.00 2016-08-24 13:53:14.875 237 12671.35 152.05 54467.90 88888.00 2016-08-24 13:53:15.000 237 12671.33 152.05 54467.90 88888.00 2016-08-24 13:53:15.125 237 12671.27 152.07 54467.90 88888.00 2016-08-24 13:53:15.250 237 12671.23 152.07 54467.93 88888.00 2016-08-24 13:53:15.375 237 12671.27 152.05 54467.93 88888.00 2016-08-24 13:53:15.500 237 12671.25 152.03 54467.93 88888.00 2016-08-24 13:53:15.625 237 12671.23 152.03 54467.93 88888.00 2016-08-24 13:53:15.750 237 12671.23 152.03 54467.95 88888.00 2016-08-24 13:53:15.875 237 12671.25 152.05 54467.93 88888.00 2016-08-24 13:53:16.000 237 12671.25 152.05 54467.93 88888.00 2016-08-24 13:53:16.125 237 12671.27 152.03 54467.90 88888.00 2016-08-24 13:53:16.250 237 12671.27 152.05 54467.90 88888.00 2016-08-24 13:53:16.375 237 12671.27 152.03 54467.88 88888.00 2016-08-24 13:53:16.500 237 12671.27 152.03 54467.88 88888.00 2016-08-24 13:53:16.625 237 12671.27 152.03 54467.88 88888.00 2016-08-24 13:53:16.750 237 12671.23 152.05 54467.88 88888.00 2016-08-24 13:53:16.875 237 12671.23 152.00 54467.85 88888.00 2016-08-24 13:53:17.000 237 12671.23 151.97 54467.85 88888.00 2016-08-24 13:53:17.125 237 12671.30 152.00 54467.88 88888.00 2016-08-24 13:53:17.250 237 12671.27 151.97 54467.90 88888.00 2016-08-24 13:53:17.375 237 12671.30 151.97 54467.88 88888.00 2016-08-24 13:53:17.500 237 12671.17 151.97 54467.90 88888.00 2016-08-24 13:53:17.625 237 12671.17 152.00 54467.88 88888.00 2016-08-24 13:53:17.750 237 12671.23 152.00 54467.85 88888.00 2016-08-24 13:53:17.875 237 12671.25 151.97 54467.82 88888.00 2016-08-24 13:53:18.000 237 12671.20 151.97 54467.82 88888.00 2016-08-24 13:53:18.125 237 12671.15 151.97 54467.85 88888.00 2016-08-24 13:53:18.250 237 12671.15 152.00 54467.85 88888.00 2016-08-24 13:53:18.375 237 12671.15 152.00 54467.88 88888.00 2016-08-24 13:53:18.500 237 12671.20 152.00 54467.88 88888.00 2016-08-24 13:53:18.625 237 12671.20 151.97 54467.85 88888.00 2016-08-24 13:53:18.750 237 12671.15 151.97 54467.82 88888.00 2016-08-24 13:53:18.875 237 12671.08 151.95 54467.85 88888.00 2016-08-24 13:53:19.000 237 12671.08 151.97 54467.82 88888.00 2016-08-24 13:53:19.125 237 12671.08 151.97 54467.82 88888.00 2016-08-24 13:53:19.250 237 12671.05 151.95 54467.82 88888.00 2016-08-24 13:53:19.375 237 12671.08 151.95 54467.82 88888.00 2016-08-24 13:53:19.500 237 12671.08 151.97 54467.85 88888.00 2016-08-24 13:53:19.625 237 12671.08 151.97 54467.85 88888.00 2016-08-24 13:53:19.750 237 12671.12 151.97 54467.88 88888.00 2016-08-24 13:53:19.875 237 12671.15 151.95 54467.85 88888.00 2016-08-24 13:53:20.000 237 12671.15 151.95 54467.82 88888.00 2016-08-24 13:53:20.125 237 12671.15 151.95 54467.82 88888.00 2016-08-24 13:53:20.250 237 12671.10 151.95 54467.85 88888.00 2016-08-24 13:53:20.375 237 12671.12 151.93 54467.82 88888.00 2016-08-24 13:53:20.500 237 12671.15 151.93 54467.80 88888.00 2016-08-24 13:53:20.625 237 12671.12 151.93 54467.82 88888.00 2016-08-24 13:53:20.750 237 12671.12 151.90 54467.80 88888.00 2016-08-24 13:53:20.875 237 12671.15 151.90 54467.80 88888.00 2016-08-24 13:53:21.000 237 12671.12 151.90 54467.82 88888.00 2016-08-24 13:53:21.125 237 12671.15 151.93 54467.82 88888.00 2016-08-24 13:53:21.250 237 12671.12 151.93 54467.82 88888.00 2016-08-24 13:53:21.375 237 12671.15 151.93 54467.82 88888.00 2016-08-24 13:53:21.500 237 12671.20 151.88 54467.82 88888.00 2016-08-24 13:53:21.625 237 12671.20 151.85 54467.82 88888.00 2016-08-24 13:53:21.750 237 12671.15 151.85 54467.82 88888.00 2016-08-24 13:53:21.875 237 12671.12 151.88 54467.80 88888.00 2016-08-24 13:53:22.000 237 12671.10 151.90 54467.80 88888.00 2016-08-24 13:53:22.125 237 12671.15 151.88 54467.80 88888.00 2016-08-24 13:53:22.250 237 12671.15 151.82 54467.85 88888.00 2016-08-24 13:53:22.375 237 12671.20 151.85 54467.82 88888.00 2016-08-24 13:53:22.500 237 12671.23 151.88 54467.85 88888.00 2016-08-24 13:53:22.625 237 12671.25 151.88 54467.82 88888.00 2016-08-24 13:53:22.750 237 12671.23 151.85 54467.80 88888.00 2016-08-24 13:53:22.875 237 12671.23 151.82 54467.78 88888.00 2016-08-24 13:53:23.000 237 12671.20 151.85 54467.80 88888.00 2016-08-24 13:53:23.125 237 12671.20 151.85 54467.80 88888.00 2016-08-24 13:53:23.250 237 12671.17 151.85 54467.80 88888.00 2016-08-24 13:53:23.375 237 12671.25 151.85 54467.80 88888.00 2016-08-24 13:53:23.500 237 12671.33 151.82 54467.78 88888.00 2016-08-24 13:53:23.625 237 12671.33 151.85 54467.78 88888.00 2016-08-24 13:53:23.750 237 12671.25 151.90 54467.78 88888.00 2016-08-24 13:53:23.875 237 12671.25 151.90 54467.78 88888.00 2016-08-24 13:53:24.000 237 12671.27 151.88 54467.78 88888.00 2016-08-24 13:53:24.125 237 12671.25 151.88 54467.75 88888.00 2016-08-24 13:53:24.250 237 12671.25 151.88 54467.72 88888.00 2016-08-24 13:53:24.375 237 12671.30 151.85 54467.72 88888.00 2016-08-24 13:53:24.500 237 12671.30 151.82 54467.75 88888.00 2016-08-24 13:53:24.625 237 12671.30 151.82 54467.75 88888.00 2016-08-24 13:53:24.750 237 12671.33 151.80 54467.72 88888.00 2016-08-24 13:53:24.875 237 12671.25 151.82 54467.70 88888.00 2016-08-24 13:53:25.000 237 12671.25 151.82 54467.70 88888.00 2016-08-24 13:53:25.125 237 12671.30 151.85 54467.70 88888.00 2016-08-24 13:53:25.250 237 12671.30 151.80 54467.72 88888.00 2016-08-24 13:53:25.375 237 12671.33 151.80 54467.70 88888.00 2016-08-24 13:53:25.500 237 12671.27 151.82 54467.70 88888.00 2016-08-24 13:53:25.625 237 12671.23 151.80 54467.70 88888.00 2016-08-24 13:53:25.750 237 12671.23 151.82 54467.72 88888.00 2016-08-24 13:53:25.875 237 12671.25 151.88 54467.72 88888.00 2016-08-24 13:53:26.000 237 12671.23 151.85 54467.70 88888.00 2016-08-24 13:53:26.125 237 12671.20 151.82 54467.72 88888.00 2016-08-24 13:53:26.250 237 12671.25 151.82 54467.72 88888.00 2016-08-24 13:53:26.375 237 12671.30 151.82 54467.70 88888.00 2016-08-24 13:53:26.500 237 12671.25 151.82 54467.70 88888.00 2016-08-24 13:53:26.625 237 12671.27 151.85 54467.70 88888.00 2016-08-24 13:53:26.750 237 12671.30 151.85 54467.70 88888.00 2016-08-24 13:53:26.875 237 12671.33 151.85 54467.68 88888.00 2016-08-24 13:53:27.000 237 12671.38 151.85 54467.70 88888.00 2016-08-24 13:53:27.125 237 12671.40 151.88 54467.70 88888.00 2016-08-24 13:53:27.250 237 12671.30 151.85 54467.68 88888.00 2016-08-24 13:53:27.375 237 12671.27 151.85 54467.68 88888.00 2016-08-24 13:53:27.500 237 12671.25 151.88 54467.68 88888.00 2016-08-24 13:53:27.625 237 12671.33 151.88 54467.68 88888.00 2016-08-24 13:53:27.750 237 12671.38 151.88 54467.70 88888.00 2016-08-24 13:53:27.875 237 12671.38 151.88 54467.68 88888.00 2016-08-24 13:53:28.000 237 12671.35 151.85 54467.65 88888.00 2016-08-24 13:53:28.125 237 12671.33 151.88 54467.62 88888.00 2016-08-24 13:53:28.250 237 12671.30 151.88 54467.68 88888.00 2016-08-24 13:53:28.375 237 12671.38 151.93 54467.68 88888.00 2016-08-24 13:53:28.500 237 12671.35 151.90 54467.68 88888.00 2016-08-24 13:53:28.625 237 12671.35 151.90 54467.68 88888.00 2016-08-24 13:53:28.750 237 12671.33 151.88 54467.65 88888.00 2016-08-24 13:53:28.875 237 12671.35 151.85 54467.62 88888.00 2016-08-24 13:53:29.000 237 12671.40 151.85 54467.62 88888.00 2016-08-24 13:53:29.125 237 12671.45 151.88 54467.62 88888.00 2016-08-24 13:53:29.250 237 12671.38 151.85 54467.65 88888.00 2016-08-24 13:53:29.375 237 12671.38 151.85 54467.65 88888.00 2016-08-24 13:53:29.500 237 12671.38 151.82 54467.62 88888.00 2016-08-24 13:53:29.625 237 12671.40 151.85 54467.60 88888.00 2016-08-24 13:53:29.750 237 12671.42 151.85 54467.57 88888.00 2016-08-24 13:53:29.875 237 12671.42 151.88 54467.57 88888.00 2016-08-24 13:53:30.000 237 12671.35 151.90 54467.62 88888.00 2016-08-24 13:53:30.125 237 12671.30 151.90 54467.60 88888.00 2016-08-24 13:53:30.250 237 12671.33 151.90 54467.60 88888.00 2016-08-24 13:53:30.375 237 12671.33 151.90 54467.60 88888.00 2016-08-24 13:53:30.500 237 12671.38 151.90 54467.60 88888.00 2016-08-24 13:53:30.625 237 12671.40 151.90 54467.60 88888.00 2016-08-24 13:53:30.750 237 12671.33 151.90 54467.60 88888.00 2016-08-24 13:53:30.875 237 12671.38 151.90 54467.60 88888.00 2016-08-24 13:53:31.000 237 12671.38 151.90 54467.57 88888.00 2016-08-24 13:53:31.125 237 12671.33 151.90 54467.60 88888.00 2016-08-24 13:53:31.250 237 12671.30 151.90 54467.62 88888.00 2016-08-24 13:53:31.375 237 12671.38 151.93 54467.60 88888.00 2016-08-24 13:53:31.500 237 12671.38 151.90 54467.60 88888.00 2016-08-24 13:53:31.625 237 12671.38 151.93 54467.60 88888.00 2016-08-24 13:53:31.750 237 12671.38 151.93 54467.57 88888.00 2016-08-24 13:53:31.875 237 12671.40 151.93 54467.60 88888.00 2016-08-24 13:53:32.000 237 12671.48 151.93 54467.55 88888.00 2016-08-24 13:53:32.125 237 12671.45 151.90 54467.57 88888.00 2016-08-24 13:53:32.250 237 12671.45 151.93 54467.57 88888.00 2016-08-24 13:53:32.375 237 12671.45 151.95 54467.60 88888.00 2016-08-24 13:53:32.500 237 12671.42 151.95 54467.55 88888.00 2016-08-24 13:53:32.625 237 12671.42 151.95 54467.55 88888.00 2016-08-24 13:53:32.750 237 12671.38 151.93 54467.53 88888.00 2016-08-24 13:53:32.875 237 12671.33 151.93 54467.53 88888.00 2016-08-24 13:53:33.000 237 12671.38 151.95 54467.55 88888.00 2016-08-24 13:53:33.125 237 12671.45 151.93 54467.55 88888.00 2016-08-24 13:53:33.250 237 12671.45 151.90 54467.53 88888.00 2016-08-24 13:53:33.375 237 12671.45 151.93 54467.53 88888.00 2016-08-24 13:53:33.500 237 12671.42 151.93 54467.53 88888.00 2016-08-24 13:53:33.625 237 12671.48 151.93 54467.50 88888.00 2016-08-24 13:53:33.750 237 12671.45 151.93 54467.53 88888.00 2016-08-24 13:53:33.875 237 12671.42 151.97 54467.53 88888.00 2016-08-24 13:53:34.000 237 12671.42 151.97 54467.53 88888.00 2016-08-24 13:53:34.125 237 12671.40 151.95 54467.53 88888.00 2016-08-24 13:53:34.250 237 12671.40 151.93 54467.53 88888.00 2016-08-24 13:53:34.375 237 12671.45 151.95 54467.53 88888.00 2016-08-24 13:53:34.500 237 12671.50 151.93 54467.50 88888.00 2016-08-24 13:53:34.625 237 12671.50 151.93 54467.47 88888.00 2016-08-24 13:53:34.750 237 12671.48 151.93 54467.45 88888.00 2016-08-24 13:53:34.875 237 12671.48 151.93 54467.45 88888.00 2016-08-24 13:53:35.000 237 12671.48 151.93 54467.47 88888.00 2016-08-24 13:53:35.125 237 12671.48 151.93 54467.45 88888.00 2016-08-24 13:53:35.250 237 12671.42 151.93 54467.45 88888.00 2016-08-24 13:53:35.375 237 12671.42 151.95 54467.47 88888.00 2016-08-24 13:53:35.500 237 12671.48 151.95 54467.45 88888.00 2016-08-24 13:53:35.625 237 12671.50 151.95 54467.43 88888.00 2016-08-24 13:53:35.750 237 12671.50 151.95 54467.43 88888.00 2016-08-24 13:53:35.875 237 12671.48 151.97 54467.45 88888.00 2016-08-24 13:53:36.000 237 12671.50 151.97 54467.45 88888.00 2016-08-24 13:53:36.125 237 12671.52 151.95 54467.43 88888.00 2016-08-24 13:53:36.250 237 12671.50 151.93 54467.43 88888.00 2016-08-24 13:53:36.375 237 12671.55 151.97 54467.45 88888.00 2016-08-24 13:53:36.500 237 12671.60 151.97 54467.43 88888.00 2016-08-24 13:53:36.625 237 12671.60 151.97 54467.40 88888.00 2016-08-24 13:53:36.750 237 12671.55 151.97 54467.43 88888.00 2016-08-24 13:53:36.875 237 12671.50 151.95 54467.43 88888.00 2016-08-24 13:53:37.000 237 12671.55 151.97 54467.43 88888.00 2016-08-24 13:53:37.125 237 12671.60 151.97 54467.43 88888.00 2016-08-24 13:53:37.250 237 12671.58 151.97 54467.43 88888.00 2016-08-24 13:53:37.375 237 12671.58 151.97 54467.40 88888.00 2016-08-24 13:53:37.500 237 12671.62 152.00 54467.38 88888.00 2016-08-24 13:53:37.625 237 12671.60 151.97 54467.38 88888.00 2016-08-24 13:53:37.750 237 12671.60 151.97 54467.40 88888.00 2016-08-24 13:53:37.875 237 12671.55 151.97 54467.43 88888.00 2016-08-24 13:53:38.000 237 12671.52 151.97 54467.43 88888.00 2016-08-24 13:53:38.125 237 12671.50 151.95 54467.40 88888.00 2016-08-24 13:53:38.250 237 12671.52 151.95 54467.43 88888.00 2016-08-24 13:53:38.375 237 12671.58 151.97 54467.43 88888.00 2016-08-24 13:53:38.500 237 12671.60 151.97 54467.40 88888.00 2016-08-24 13:53:38.625 237 12671.60 152.00 54467.38 88888.00 2016-08-24 13:53:38.750 237 12671.52 152.00 54467.38 88888.00 2016-08-24 13:53:38.875 237 12671.48 151.97 54467.35 88888.00 2016-08-24 13:53:39.000 237 12671.52 152.00 54467.32 88888.00 2016-08-24 13:53:39.125 237 12671.58 152.00 54467.35 88888.00 2016-08-24 13:53:39.250 237 12671.52 152.00 54467.38 88888.00 2016-08-24 13:53:39.375 237 12671.50 151.97 54467.40 88888.00 2016-08-24 13:53:39.500 237 12671.52 151.95 54467.38 88888.00 2016-08-24 13:53:39.625 237 12671.52 151.95 54467.38 88888.00 2016-08-24 13:53:39.750 237 12671.48 151.97 54467.38 88888.00 2016-08-24 13:53:39.875 237 12671.50 151.97 54467.40 88888.00 2016-08-24 13:53:40.000 237 12671.55 151.97 54467.40 88888.00 2016-08-24 13:53:40.125 237 12671.55 152.00 54467.43 88888.00 2016-08-24 13:53:40.250 237 12671.52 151.97 54467.43 88888.00 2016-08-24 13:53:40.375 237 12671.52 152.00 54467.38 88888.00 2016-08-24 13:53:40.500 237 12671.50 151.97 54467.38 88888.00 2016-08-24 13:53:40.625 237 12671.52 152.00 54467.38 88888.00 2016-08-24 13:53:40.750 237 12671.55 152.03 54467.35 88888.00 2016-08-24 13:53:40.875 237 12671.55 152.00 54467.35 88888.00 2016-08-24 13:53:41.000 237 12671.60 151.97 54467.35 88888.00 2016-08-24 13:53:41.125 237 12671.62 152.00 54467.35 88888.00 2016-08-24 13:53:41.250 237 12671.52 152.00 54467.35 88888.00 2016-08-24 13:53:41.375 237 12671.48 152.03 54467.32 88888.00 2016-08-24 13:53:41.500 237 12671.52 152.03 54467.35 88888.00 2016-08-24 13:53:41.625 237 12671.55 152.00 54467.35 88888.00 2016-08-24 13:53:41.750 237 12671.58 152.00 54467.32 88888.00 2016-08-24 13:53:41.875 237 12671.55 152.00 54467.30 88888.00 2016-08-24 13:53:42.000 237 12671.55 152.00 54467.32 88888.00 2016-08-24 13:53:42.125 237 12671.60 152.00 54467.32 88888.00 2016-08-24 13:53:42.250 237 12671.62 151.97 54467.32 88888.00 2016-08-24 13:53:42.375 237 12671.62 152.00 54467.30 88888.00 2016-08-24 13:53:42.500 237 12671.58 152.00 54467.30 88888.00 2016-08-24 13:53:42.625 237 12671.65 152.00 54467.28 88888.00 2016-08-24 13:53:42.750 237 12671.70 151.97 54467.28 88888.00 2016-08-24 13:53:42.875 237 12671.62 151.97 54467.28 88888.00 2016-08-24 13:53:43.000 237 12671.62 152.00 54467.28 88888.00 2016-08-24 13:53:43.125 237 12671.62 152.00 54467.30 88888.00 2016-08-24 13:53:43.250 237 12671.62 151.97 54467.30 88888.00 2016-08-24 13:53:43.375 237 12671.65 152.00 54467.30 88888.00 2016-08-24 13:53:43.500 237 12671.65 152.03 54467.25 88888.00 2016-08-24 13:53:43.625 237 12671.73 152.03 54467.22 88888.00 2016-08-24 13:53:43.750 237 12671.77 152.03 54467.25 88888.00 2016-08-24 13:53:43.875 237 12671.80 151.97 54467.28 88888.00 2016-08-24 13:53:44.000 237 12671.77 151.97 54467.28 88888.00 2016-08-24 13:53:44.125 237 12671.70 152.00 54467.28 88888.00 2016-08-24 13:53:44.250 237 12671.65 152.00 54467.28 88888.00 2016-08-24 13:53:44.375 237 12671.70 152.03 54467.25 88888.00 2016-08-24 13:53:44.500 237 12671.75 152.05 54467.25 88888.00 2016-08-24 13:53:44.625 237 12671.65 152.03 54467.25 88888.00 2016-08-24 13:53:44.750 237 12671.58 152.03 54467.22 88888.00 2016-08-24 13:53:44.875 237 12671.60 152.00 54467.22 88888.00 2016-08-24 13:53:45.000 237 12671.67 152.00 54467.22 88888.00 2016-08-24 13:53:45.125 237 12671.60 152.00 54467.22 88888.00 2016-08-24 13:53:45.250 237 12671.65 152.03 54467.25 88888.00 2016-08-24 13:53:45.375 237 12671.67 152.03 54467.25 88888.00 2016-08-24 13:53:45.500 237 12671.70 152.03 54467.25 88888.00 2016-08-24 13:53:45.625 237 12671.70 152.03 54467.22 88888.00 2016-08-24 13:53:45.750 237 12671.73 152.05 54467.20 88888.00 2016-08-24 13:53:45.875 237 12671.83 152.05 54467.22 88888.00 2016-08-24 13:53:46.000 237 12671.83 152.03 54467.20 88888.00 2016-08-24 13:53:46.125 237 12671.73 152.00 54467.20 88888.00 2016-08-24 13:53:46.250 237 12671.67 152.00 54467.18 88888.00 2016-08-24 13:53:46.375 237 12671.67 152.03 54467.18 88888.00 2016-08-24 13:53:46.500 237 12671.70 152.03 54467.15 88888.00 2016-08-24 13:53:46.625 237 12671.73 152.03 54467.18 88888.00 2016-08-24 13:53:46.750 237 12671.77 152.00 54467.18 88888.00 2016-08-24 13:53:46.875 237 12671.77 152.00 54467.18 88888.00 2016-08-24 13:53:47.000 237 12671.77 152.03 54467.18 88888.00 2016-08-24 13:53:47.125 237 12671.75 152.03 54467.18 88888.00 2016-08-24 13:53:47.250 237 12671.75 152.03 54467.18 88888.00 2016-08-24 13:53:47.375 237 12671.77 152.03 54467.15 88888.00 2016-08-24 13:53:47.500 237 12671.77 152.03 54467.12 88888.00 2016-08-24 13:53:47.625 237 12671.75 152.00 54467.15 88888.00 2016-08-24 13:53:47.750 237 12671.75 152.00 54467.15 88888.00 2016-08-24 13:53:47.875 237 12671.77 152.03 54467.15 88888.00 2016-08-24 13:53:48.000 237 12671.77 152.03 54467.15 88888.00 2016-08-24 13:53:48.125 237 12671.75 152.00 54467.18 88888.00 2016-08-24 13:53:48.250 237 12671.70 151.97 54467.18 88888.00 2016-08-24 13:53:48.375 237 12671.77 152.03 54467.15 88888.00 2016-08-24 13:53:48.500 237 12671.85 152.05 54467.18 88888.00 2016-08-24 13:53:48.625 237 12671.90 152.07 54467.15 88888.00 2016-08-24 13:53:48.750 237 12671.92 152.05 54467.12 88888.00 2016-08-24 13:53:48.875 237 12671.92 152.05 54467.12 88888.00 2016-08-24 13:53:49.000 237 12671.90 152.03 54467.12 88888.00 2016-08-24 13:53:49.125 237 12671.88 152.05 54467.12 88888.00 2016-08-24 13:53:49.250 237 12671.88 152.07 54467.12 88888.00 2016-08-24 13:53:49.375 237 12671.92 152.07 54467.15 88888.00 2016-08-24 13:53:49.500 237 12671.90 152.05 54467.12 88888.00 2016-08-24 13:53:49.625 237 12671.90 152.05 54467.10 88888.00 2016-08-24 13:53:49.750 237 12671.88 152.07 54467.10 88888.00 2016-08-24 13:53:49.875 237 12671.85 152.07 54467.07 88888.00 2016-08-24 13:53:50.000 237 12671.90 152.07 54467.05 88888.00 2016-08-24 13:53:50.125 237 12671.90 152.07 54467.05 88888.00 2016-08-24 13:53:50.250 237 12671.85 152.10 54467.03 88888.00 2016-08-24 13:53:50.375 237 12671.90 152.10 54467.05 88888.00 2016-08-24 13:53:50.500 237 12671.88 152.10 54467.03 88888.00 2016-08-24 13:53:50.625 237 12671.92 152.10 54467.05 88888.00 2016-08-24 13:53:50.750 237 12671.98 152.07 54467.05 88888.00 2016-08-24 13:53:50.875 237 12671.95 152.10 54467.03 88888.00 2016-08-24 13:53:51.000 237 12671.98 152.12 54467.03 88888.00 2016-08-24 13:53:51.125 237 12672.00 152.07 54467.00 88888.00 2016-08-24 13:53:51.250 237 12672.02 152.07 54467.00 88888.00 2016-08-24 13:53:51.375 237 12672.05 152.10 54467.00 88888.00 2016-08-24 13:53:51.500 237 12672.05 152.12 54467.00 88888.00 2016-08-24 13:53:51.625 237 12672.00 152.10 54467.00 88888.00 2016-08-24 13:53:51.750 237 12671.98 152.10 54467.00 88888.00 2016-08-24 13:53:51.875 237 12672.00 152.10 54466.97 88888.00 2016-08-24 13:53:52.000 237 12672.00 152.10 54466.95 88888.00 2016-08-24 13:53:52.125 237 12672.02 152.12 54467.00 88888.00 2016-08-24 13:53:52.250 237 12672.02 152.12 54467.00 88888.00 2016-08-24 13:53:52.375 237 12672.02 152.12 54466.97 88888.00 2016-08-24 13:53:52.500 237 12672.05 152.15 54466.95 88888.00 2016-08-24 13:53:52.625 237 12672.08 152.15 54466.93 88888.00 2016-08-24 13:53:52.750 237 12672.08 152.15 54466.95 88888.00 2016-08-24 13:53:52.875 237 12672.05 152.15 54466.93 88888.00 2016-08-24 13:53:53.000 237 12672.02 152.15 54466.88 88888.00 2016-08-24 13:53:53.125 237 12672.00 152.15 54466.90 88888.00 2016-08-24 13:53:53.250 237 12672.00 152.12 54466.90 88888.00 2016-08-24 13:53:53.375 237 12672.02 152.15 54466.93 88888.00 2016-08-24 13:53:53.500 237 12672.08 152.18 54466.93 88888.00 2016-08-24 13:53:53.625 237 12672.05 152.20 54466.95 88888.00 2016-08-24 13:53:53.750 237 12672.05 152.22 54466.95 88888.00 2016-08-24 13:53:53.875 237 12672.02 152.22 54466.90 88888.00 2016-08-24 13:53:54.000 237 12672.02 152.18 54466.90 88888.00 2016-08-24 13:53:54.125 237 12672.08 152.20 54466.90 88888.00 2016-08-24 13:53:54.250 237 12672.08 152.22 54466.93 88888.00 2016-08-24 13:53:54.375 237 12672.02 152.20 54466.88 88888.00 2016-08-24 13:53:54.500 237 12672.00 152.18 54466.88 88888.00 2016-08-24 13:53:54.625 237 12672.10 152.20 54466.88 88888.00 2016-08-24 13:53:54.750 237 12672.12 152.22 54466.88 88888.00 2016-08-24 13:53:54.875 237 12672.12 152.22 54466.88 88888.00 2016-08-24 13:53:55.000 237 12672.15 152.22 54466.88 88888.00 2016-08-24 13:53:55.125 237 12672.20 152.22 54466.88 88888.00 2016-08-24 13:53:55.250 237 12672.17 152.22 54466.88 88888.00 2016-08-24 13:53:55.375 237 12672.20 152.22 54466.88 88888.00 2016-08-24 13:53:55.500 237 12672.20 152.25 54466.88 88888.00 2016-08-24 13:53:55.625 237 12672.17 152.22 54466.85 88888.00 2016-08-24 13:53:55.750 237 12672.20 152.22 54466.85 88888.00 2016-08-24 13:53:55.875 237 12672.20 152.28 54466.82 88888.00 2016-08-24 13:53:56.000 237 12672.17 152.28 54466.80 88888.00 2016-08-24 13:53:56.125 237 12672.17 152.30 54466.82 88888.00 2016-08-24 13:53:56.250 237 12672.15 152.28 54466.82 88888.00 2016-08-24 13:53:56.375 237 12672.12 152.30 54466.80 88888.00 2016-08-24 13:53:56.500 237 12672.10 152.30 54466.80 88888.00 2016-08-24 13:53:56.625 237 12672.12 152.30 54466.82 88888.00 2016-08-24 13:53:56.750 237 12672.17 152.28 54466.82 88888.00 2016-08-24 13:53:56.875 237 12672.20 152.28 54466.82 88888.00 2016-08-24 13:53:57.000 237 12672.20 152.28 54466.82 88888.00 2016-08-24 13:53:57.125 237 12672.20 152.32 54466.82 88888.00 2016-08-24 13:53:57.250 237 12672.15 152.28 54466.82 88888.00 2016-08-24 13:53:57.375 237 12672.23 152.32 54466.80 88888.00 2016-08-24 13:53:57.500 237 12672.20 152.30 54466.80 88888.00 2016-08-24 13:53:57.625 237 12672.23 152.30 54466.78 88888.00 2016-08-24 13:53:57.750 237 12672.23 152.30 54466.80 88888.00 2016-08-24 13:53:57.875 237 12672.25 152.32 54466.82 88888.00 2016-08-24 13:53:58.000 237 12672.30 152.32 54466.80 88888.00 2016-08-24 13:53:58.125 237 12672.27 152.32 54466.78 88888.00 2016-08-24 13:53:58.250 237 12672.27 152.28 54466.80 88888.00 2016-08-24 13:53:58.375 237 12672.30 152.30 54466.80 88888.00 2016-08-24 13:53:58.500 237 12672.27 152.30 54466.80 88888.00 2016-08-24 13:53:58.625 237 12672.23 152.32 54466.78 88888.00 2016-08-24 13:53:58.750 237 12672.27 152.32 54466.78 88888.00 2016-08-24 13:53:58.875 237 12672.30 152.32 54466.80 88888.00 2016-08-24 13:53:59.000 237 12672.25 152.32 54466.75 88888.00 2016-08-24 13:53:59.125 237 12672.23 152.32 54466.80 88888.00 2016-08-24 13:53:59.250 237 12672.15 152.30 54466.80 88888.00 2016-08-24 13:53:59.375 237 12672.20 152.35 54466.80 88888.00 2016-08-24 13:53:59.500 237 12672.27 152.35 54466.72 88888.00 2016-08-24 13:53:59.625 237 12672.27 152.35 54466.72 88888.00 2016-08-24 13:53:59.750 237 12672.27 152.30 54466.72 88888.00 2016-08-24 13:53:59.875 237 12672.25 152.32 54466.72 88888.00 2016-08-24 13:54:00.000 237 12672.27 152.38 54466.72 88888.00 2016-08-24 13:54:00.125 237 12672.30 152.38 54466.70 88888.00 2016-08-24 13:54:00.250 237 12672.30 152.35 54466.72 88888.00 2016-08-24 13:54:00.375 237 12672.35 152.38 54466.72 88888.00 2016-08-24 13:54:00.500 237 12672.38 152.40 54466.75 88888.00 2016-08-24 13:54:00.625 237 12672.40 152.43 54466.75 88888.00 2016-08-24 13:54:00.750 237 12672.38 152.40 54466.75 88888.00 2016-08-24 13:54:00.875 237 12672.40 152.40 54466.72 88888.00 2016-08-24 13:54:01.000 237 12672.45 152.38 54466.70 88888.00 2016-08-24 13:54:01.125 237 12672.42 152.40 54466.68 88888.00 2016-08-24 13:54:01.250 237 12672.35 152.38 54466.68 88888.00 2016-08-24 13:54:01.375 237 12672.38 152.40 54466.65 88888.00 2016-08-24 13:54:01.500 237 12672.45 152.40 54466.68 88888.00 2016-08-24 13:54:01.625 237 12672.40 152.43 54466.68 88888.00 2016-08-24 13:54:01.750 237 12672.40 152.43 54466.68 88888.00 2016-08-24 13:54:01.875 237 12672.42 152.40 54466.70 88888.00 2016-08-24 13:54:02.000 237 12672.42 152.43 54466.68 88888.00 2016-08-24 13:54:02.125 237 12672.45 152.47 54466.68 88888.00 2016-08-24 13:54:02.250 237 12672.42 152.45 54466.65 88888.00 2016-08-24 13:54:02.375 237 12672.45 152.47 54466.62 88888.00 2016-08-24 13:54:02.500 237 12672.45 152.45 54466.65 88888.00 2016-08-24 13:54:02.625 237 12672.48 152.43 54466.65 88888.00 2016-08-24 13:54:02.750 237 12672.48 152.45 54466.60 88888.00 2016-08-24 13:54:02.875 237 12672.45 152.45 54466.62 88888.00 2016-08-24 13:54:03.000 237 12672.45 152.45 54466.60 88888.00 2016-08-24 13:54:03.125 237 12672.48 152.45 54466.62 88888.00 2016-08-24 13:54:03.250 237 12672.48 152.47 54466.65 88888.00 2016-08-24 13:54:03.375 237 12672.48 152.47 54466.62 88888.00 2016-08-24 13:54:03.500 237 12672.48 152.47 54466.62 88888.00 2016-08-24 13:54:03.625 237 12672.60 152.50 54466.60 88888.00 2016-08-24 13:54:03.750 237 12672.67 152.47 54466.60 88888.00 2016-08-24 13:54:03.875 237 12672.70 152.45 54466.57 88888.00 2016-08-24 13:54:04.000 237 12672.65 152.47 54466.57 88888.00 2016-08-24 13:54:04.125 237 12672.58 152.47 54466.60 88888.00 2016-08-24 13:54:04.250 237 12672.55 152.47 54466.62 88888.00 2016-08-24 13:54:04.375 237 12672.55 152.50 54466.55 88888.00 2016-08-24 13:54:04.500 237 12672.55 152.47 54466.55 88888.00 2016-08-24 13:54:04.625 237 12672.58 152.45 54466.53 88888.00 2016-08-24 13:54:04.750 237 12672.58 152.45 54466.55 88888.00 2016-08-24 13:54:04.875 237 12672.58 152.47 54466.53 88888.00 2016-08-24 13:54:05.000 237 12672.60 152.45 54466.55 88888.00 2016-08-24 13:54:05.125 237 12672.58 152.47 54466.53 88888.00 2016-08-24 13:54:05.250 237 12672.60 152.47 54466.55 88888.00 2016-08-24 13:54:05.375 237 12672.67 152.50 54466.53 88888.00 2016-08-24 13:54:05.500 237 12672.67 152.47 54466.50 88888.00 2016-08-24 13:54:05.625 237 12672.70 152.50 54466.50 88888.00 2016-08-24 13:54:05.750 237 12672.67 152.50 54466.50 88888.00 2016-08-24 13:54:05.875 237 12672.60 152.47 54466.53 88888.00 2016-08-24 13:54:06.000 237 12672.67 152.47 54466.50 88888.00 2016-08-24 13:54:06.125 237 12672.70 152.50 54466.47 88888.00 2016-08-24 13:54:06.250 237 12672.67 152.47 54466.47 88888.00 2016-08-24 13:54:06.375 237 12672.67 152.47 54466.50 88888.00 2016-08-24 13:54:06.500 237 12672.67 152.47 54466.47 88888.00 2016-08-24 13:54:06.625 237 12672.65 152.47 54466.45 88888.00 2016-08-24 13:54:06.750 237 12672.67 152.50 54466.45 88888.00 2016-08-24 13:54:06.875 237 12672.70 152.50 54466.47 88888.00 2016-08-24 13:54:07.000 237 12672.73 152.50 54466.45 88888.00 2016-08-24 13:54:07.125 237 12672.80 152.53 54466.45 88888.00 2016-08-24 13:54:07.250 237 12672.73 152.53 54466.47 88888.00 2016-08-24 13:54:07.375 237 12672.70 152.53 54466.45 88888.00 2016-08-24 13:54:07.500 237 12672.83 152.53 54466.45 88888.00 2016-08-24 13:54:07.625 237 12672.85 152.55 54466.43 88888.00 2016-08-24 13:54:07.750 237 12672.85 152.57 54466.43 88888.00 2016-08-24 13:54:07.875 237 12672.83 152.57 54466.43 88888.00 2016-08-24 13:54:08.000 237 12672.80 152.53 54466.43 88888.00 2016-08-24 13:54:08.125 237 12672.80 152.53 54466.45 88888.00 2016-08-24 13:54:08.250 237 12672.83 152.55 54466.43 88888.00 2016-08-24 13:54:08.375 237 12672.88 152.53 54466.40 88888.00 2016-08-24 13:54:08.500 237 12672.85 152.53 54466.43 88888.00 2016-08-24 13:54:08.625 237 12672.85 152.55 54466.43 88888.00 2016-08-24 13:54:08.750 237 12672.85 152.55 54466.40 88888.00 2016-08-24 13:54:08.875 237 12672.85 152.55 54466.40 88888.00 2016-08-24 13:54:09.000 237 12672.90 152.53 54466.40 88888.00 2016-08-24 13:54:09.125 237 12672.88 152.50 54466.43 88888.00 2016-08-24 13:54:09.250 237 12672.85 152.50 54466.40 88888.00 2016-08-24 13:54:09.375 237 12672.88 152.53 54466.40 88888.00 2016-08-24 13:54:09.500 237 12672.90 152.53 54466.40 88888.00 2016-08-24 13:54:09.625 237 12672.92 152.53 54466.40 88888.00 2016-08-24 13:54:09.750 237 12672.95 152.53 54466.40 88888.00 2016-08-24 13:54:09.875 237 12673.00 152.55 54466.40 88888.00 2016-08-24 13:54:10.000 237 12672.98 152.53 54466.40 88888.00 2016-08-24 13:54:10.125 237 12672.92 152.50 54466.38 88888.00 2016-08-24 13:54:10.250 237 12673.00 152.50 54466.38 88888.00 2016-08-24 13:54:10.375 237 12673.08 152.55 54466.38 88888.00 2016-08-24 13:54:10.500 237 12673.05 152.57 54466.38 88888.00 2016-08-24 13:54:10.625 237 12673.02 152.57 54466.38 88888.00 2016-08-24 13:54:10.750 237 12673.00 152.55 54466.35 88888.00 2016-08-24 13:54:10.875 237 12673.05 152.53 54466.35 88888.00 2016-08-24 13:54:11.000 237 12673.08 152.53 54466.38 88888.00 2016-08-24 13:54:11.125 237 12673.02 152.55 54466.38 88888.00 2016-08-24 13:54:11.250 237 12673.00 152.55 54466.38 88888.00 2016-08-24 13:54:11.375 237 12673.05 152.55 54466.38 88888.00 2016-08-24 13:54:11.500 237 12673.10 152.53 54466.35 88888.00 2016-08-24 13:54:11.625 237 12673.17 152.53 54466.32 88888.00 2016-08-24 13:54:11.750 237 12673.23 152.55 54466.32 88888.00 2016-08-24 13:54:11.875 237 12673.17 152.55 54466.32 88888.00 2016-08-24 13:54:12.000 237 12673.17 152.50 54466.32 88888.00 2016-08-24 13:54:12.125 237 12673.17 152.53 54466.32 88888.00 2016-08-24 13:54:12.250 237 12673.15 152.50 54466.30 88888.00 2016-08-24 13:54:12.375 237 12673.17 152.53 54466.30 88888.00 2016-08-24 13:54:12.500 237 12673.23 152.53 54466.30 88888.00 2016-08-24 13:54:12.625 237 12673.25 152.50 54466.30 88888.00 2016-08-24 13:54:12.750 237 12673.30 152.50 54466.30 88888.00 2016-08-24 13:54:12.875 237 12673.30 152.50 54466.30 88888.00 2016-08-24 13:54:13.000 237 12673.30 152.47 54466.30 88888.00 2016-08-24 13:54:13.125 237 12673.25 152.47 54466.30 88888.00 2016-08-24 13:54:13.250 237 12673.25 152.50 54466.32 88888.00 2016-08-24 13:54:13.375 237 12673.27 152.50 54466.32 88888.00 2016-08-24 13:54:13.500 237 12673.30 152.53 54466.32 88888.00 2016-08-24 13:54:13.625 237 12673.27 152.53 54466.30 88888.00 2016-08-24 13:54:13.750 237 12673.27 152.50 54466.28 88888.00 2016-08-24 13:54:13.875 237 12673.33 152.53 54466.28 88888.00 2016-08-24 13:54:14.000 237 12673.33 152.53 54466.28 88888.00 2016-08-24 13:54:14.125 237 12673.33 152.50 54466.28 88888.00 2016-08-24 13:54:14.250 237 12673.33 152.47 54466.25 88888.00 2016-08-24 13:54:14.375 237 12673.33 152.53 54466.25 88888.00 2016-08-24 13:54:14.500 237 12673.27 152.57 54466.28 88888.00 2016-08-24 13:54:14.625 237 12673.33 152.53 54466.22 88888.00 2016-08-24 13:54:14.750 237 12673.35 152.47 54466.22 88888.00 2016-08-24 13:54:14.875 237 12673.38 152.47 54466.22 88888.00 2016-08-24 13:54:15.000 237 12673.38 152.47 54466.20 88888.00 2016-08-24 13:54:15.125 237 12673.33 152.50 54466.22 88888.00 2016-08-24 13:54:15.250 237 12673.33 152.50 54466.25 88888.00 2016-08-24 13:54:15.375 237 12673.38 152.55 54466.25 88888.00 2016-08-24 13:54:15.500 237 12673.40 152.55 54466.28 88888.00 2016-08-24 13:54:15.625 237 12673.40 152.53 54466.25 88888.00 2016-08-24 13:54:15.750 237 12673.38 152.53 54466.22 88888.00 2016-08-24 13:54:15.875 237 12673.35 152.53 54466.22 88888.00 2016-08-24 13:54:16.000 237 12673.35 152.53 54466.20 88888.00 2016-08-24 13:54:16.125 237 12673.33 152.50 54466.20 88888.00 2016-08-24 13:54:16.250 237 12673.27 152.50 54466.20 88888.00 2016-08-24 13:54:16.375 237 12673.33 152.53 54466.18 88888.00 2016-08-24 13:54:16.500 237 12673.38 152.50 54466.20 88888.00 2016-08-24 13:54:16.625 237 12673.40 152.50 54466.18 88888.00 2016-08-24 13:54:16.750 237 12673.38 152.53 54466.18 88888.00 2016-08-24 13:54:16.875 237 12673.27 152.53 54466.18 88888.00 2016-08-24 13:54:17.000 237 12673.25 152.50 54466.18 88888.00 2016-08-24 13:54:17.125 237 12673.25 152.50 54466.18 88888.00 2016-08-24 13:54:17.250 237 12673.25 152.47 54466.15 88888.00 2016-08-24 13:54:17.375 237 12673.35 152.47 54466.18 88888.00 2016-08-24 13:54:17.500 237 12673.27 152.47 54466.18 88888.00 2016-08-24 13:54:17.625 237 12673.27 152.50 54466.15 88888.00 2016-08-24 13:54:17.750 237 12673.33 152.50 54466.12 88888.00 2016-08-24 13:54:17.875 237 12673.33 152.47 54466.12 88888.00 2016-08-24 13:54:18.000 237 12673.35 152.47 54466.18 88888.00 2016-08-24 13:54:18.125 237 12673.38 152.53 54466.18 88888.00 2016-08-24 13:54:18.250 237 12673.38 152.50 54466.15 88888.00 2016-08-24 13:54:18.375 237 12673.38 152.50 54466.12 88888.00 2016-08-24 13:54:18.500 237 12673.42 152.47 54466.12 88888.00 2016-08-24 13:54:18.625 237 12673.48 152.47 54466.12 88888.00 2016-08-24 13:54:18.750 237 12673.45 152.47 54466.15 88888.00 2016-08-24 13:54:18.875 237 12673.45 152.45 54466.12 88888.00 2016-08-24 13:54:19.000 237 12673.48 152.47 54466.12 88888.00 2016-08-24 13:54:19.125 237 12673.52 152.45 54466.15 88888.00 2016-08-24 13:54:19.250 237 12673.50 152.43 54466.12 88888.00 2016-08-24 13:54:19.375 237 12673.58 152.47 54466.15 88888.00 2016-08-24 13:54:19.500 237 12673.58 152.45 54466.12 88888.00 2016-08-24 13:54:19.625 237 12673.52 152.45 54466.15 88888.00 2016-08-24 13:54:19.750 237 12673.58 152.43 54466.12 88888.00 2016-08-24 13:54:19.875 237 12673.62 152.43 54466.10 88888.00 2016-08-24 13:54:20.000 237 12673.60 152.43 54466.07 88888.00 2016-08-24 13:54:20.125 237 12673.50 152.40 54466.07 88888.00 2016-08-24 13:54:20.250 237 12673.48 152.35 54466.10 88888.00 2016-08-24 13:54:20.375 237 12673.52 152.35 54466.10 88888.00 2016-08-24 13:54:20.500 237 12673.55 152.38 54466.10 88888.00 2016-08-24 13:54:20.625 237 12673.55 152.43 54466.10 88888.00 2016-08-24 13:54:20.750 237 12673.48 152.40 54466.05 88888.00 2016-08-24 13:54:20.875 237 12673.48 152.40 54466.03 88888.00 2016-08-24 13:54:21.000 237 12673.50 152.38 54466.03 88888.00 2016-08-24 13:54:21.125 237 12673.52 152.40 54466.05 88888.00 2016-08-24 13:54:21.250 237 12673.52 152.38 54466.05 88888.00 2016-08-24 13:54:21.375 237 12673.60 152.40 54466.05 88888.00 2016-08-24 13:54:21.500 237 12673.62 152.38 54466.03 88888.00 2016-08-24 13:54:21.625 237 12673.60 152.38 54466.00 88888.00 2016-08-24 13:54:21.750 237 12673.55 152.40 54466.00 88888.00 2016-08-24 13:54:21.875 237 12673.52 152.40 54466.03 88888.00 2016-08-24 13:54:22.000 237 12673.52 152.38 54466.03 88888.00 2016-08-24 13:54:22.125 237 12673.50 152.40 54466.03 88888.00 2016-08-24 13:54:22.250 237 12673.50 152.38 54466.03 88888.00 2016-08-24 13:54:22.375 237 12673.52 152.35 54466.00 88888.00 2016-08-24 13:54:22.500 237 12673.55 152.38 54466.00 88888.00 2016-08-24 13:54:22.625 237 12673.52 152.40 54466.00 88888.00 2016-08-24 13:54:22.750 237 12673.52 152.40 54466.03 88888.00 2016-08-24 13:54:22.875 237 12673.60 152.40 54466.00 88888.00 2016-08-24 13:54:23.000 237 12673.65 152.38 54465.97 88888.00 2016-08-24 13:54:23.125 237 12673.62 152.38 54466.00 88888.00 2016-08-24 13:54:23.250 237 12673.58 152.38 54466.03 88888.00 2016-08-24 13:54:23.375 237 12673.58 152.38 54466.00 88888.00 2016-08-24 13:54:23.500 237 12673.60 152.40 54465.97 88888.00 2016-08-24 13:54:23.625 237 12673.60 152.38 54465.97 88888.00 2016-08-24 13:54:23.750 237 12673.60 152.38 54465.97 88888.00 2016-08-24 13:54:23.875 237 12673.58 152.35 54465.97 88888.00 2016-08-24 13:54:24.000 237 12673.55 152.35 54465.97 88888.00 2016-08-24 13:54:24.125 237 12673.45 152.35 54465.95 88888.00 2016-08-24 13:54:24.250 237 12673.48 152.38 54465.97 88888.00 2016-08-24 13:54:24.375 237 12673.52 152.38 54465.97 88888.00 2016-08-24 13:54:24.500 237 12673.52 152.35 54465.95 88888.00 2016-08-24 13:54:24.625 237 12673.50 152.35 54465.95 88888.00 2016-08-24 13:54:24.750 237 12673.55 152.38 54465.97 88888.00 2016-08-24 13:54:24.875 237 12673.50 152.32 54466.00 88888.00 2016-08-24 13:54:25.000 237 12673.50 152.30 54465.97 88888.00 2016-08-24 13:54:25.125 237 12673.55 152.35 54466.00 88888.00 2016-08-24 13:54:25.250 237 12673.55 152.32 54466.00 88888.00 2016-08-24 13:54:25.375 237 12673.52 152.32 54465.97 88888.00 2016-08-24 13:54:25.500 237 12673.50 152.32 54465.97 88888.00 2016-08-24 13:54:25.625 237 12673.55 152.35 54465.95 88888.00 2016-08-24 13:54:25.750 237 12673.60 152.32 54465.93 88888.00 2016-08-24 13:54:25.875 237 12673.60 152.32 54465.93 88888.00 2016-08-24 13:54:26.000 237 12673.60 152.32 54465.93 88888.00 2016-08-24 13:54:26.125 237 12673.55 152.32 54465.95 88888.00 2016-08-24 13:54:26.250 237 12673.48 152.32 54465.95 88888.00 2016-08-24 13:54:26.375 237 12673.48 152.32 54465.93 88888.00 2016-08-24 13:54:26.500 237 12673.52 152.32 54465.90 88888.00 2016-08-24 13:54:26.625 237 12673.50 152.30 54465.93 88888.00 2016-08-24 13:54:26.750 237 12673.48 152.30 54465.93 88888.00 2016-08-24 13:54:26.875 237 12673.50 152.30 54465.95 88888.00 2016-08-24 13:54:27.000 237 12673.55 152.28 54465.93 88888.00 2016-08-24 13:54:27.125 237 12673.55 152.28 54465.95 88888.00 2016-08-24 13:54:27.250 237 12673.52 152.28 54465.93 88888.00 2016-08-24 13:54:27.375 237 12673.58 152.25 54465.93 88888.00 2016-08-24 13:54:27.500 237 12673.58 152.25 54465.93 88888.00 2016-08-24 13:54:27.625 237 12673.60 152.28 54465.93 88888.00 2016-08-24 13:54:27.750 237 12673.50 152.30 54465.93 88888.00 2016-08-24 13:54:27.875 237 12673.48 152.25 54465.90 88888.00 2016-08-24 13:54:28.000 237 12673.48 152.25 54465.88 88888.00 2016-08-24 13:54:28.125 237 12673.45 152.28 54465.90 88888.00 2016-08-24 13:54:28.250 237 12673.50 152.28 54465.93 88888.00 2016-08-24 13:54:28.375 237 12673.58 152.28 54465.88 88888.00 2016-08-24 13:54:28.500 237 12673.55 152.25 54465.90 88888.00 2016-08-24 13:54:28.625 237 12673.52 152.20 54465.88 88888.00 2016-08-24 13:54:28.750 237 12673.50 152.22 54465.85 88888.00 2016-08-24 13:54:28.875 237 12673.55 152.25 54465.85 88888.00 2016-08-24 13:54:29.000 237 12673.60 152.22 54465.85 88888.00 2016-08-24 13:54:29.125 237 12673.58 152.20 54465.82 88888.00 2016-08-24 13:54:29.250 237 12673.48 152.18 54465.85 88888.00 2016-08-24 13:54:29.375 237 12673.45 152.18 54465.85 88888.00 2016-08-24 13:54:29.500 237 12673.42 152.18 54465.82 88888.00 2016-08-24 13:54:29.625 237 12673.45 152.18 54465.82 88888.00 2016-08-24 13:54:29.750 237 12673.50 152.20 54465.85 88888.00 2016-08-24 13:54:29.875 237 12673.45 152.20 54465.82 88888.00 2016-08-24 13:54:30.000 237 12673.45 152.18 54465.82 88888.00 2016-08-24 13:54:30.125 237 12673.52 152.18 54465.82 88888.00 2016-08-24 13:54:30.250 237 12673.52 152.12 54465.82 88888.00 2016-08-24 13:54:30.375 237 12673.50 152.15 54465.82 88888.00 2016-08-24 13:54:30.500 237 12673.48 152.15 54465.82 88888.00 2016-08-24 13:54:30.625 237 12673.48 152.15 54465.82 88888.00 2016-08-24 13:54:30.750 237 12673.48 152.15 54465.82 88888.00 2016-08-24 13:54:30.875 237 12673.48 152.12 54465.82 88888.00 2016-08-24 13:54:31.000 237 12673.48 152.10 54465.80 88888.00 2016-08-24 13:54:31.125 237 12673.50 152.12 54465.80 88888.00 2016-08-24 13:54:31.250 237 12673.50 152.10 54465.78 88888.00 2016-08-24 13:54:31.375 237 12673.52 152.10 54465.80 88888.00 2016-08-24 13:54:31.500 237 12673.50 152.10 54465.80 88888.00 2016-08-24 13:54:31.625 237 12673.45 152.10 54465.80 88888.00 2016-08-24 13:54:31.750 237 12673.42 152.10 54465.80 88888.00 2016-08-24 13:54:31.875 237 12673.45 152.10 54465.78 88888.00 2016-08-24 13:54:32.000 237 12673.52 152.10 54465.78 88888.00 2016-08-24 13:54:32.125 237 12673.55 152.10 54465.78 88888.00 2016-08-24 13:54:32.250 237 12673.42 152.07 54465.78 88888.00 2016-08-24 13:54:32.375 237 12673.38 152.07 54465.78 88888.00 2016-08-24 13:54:32.500 237 12673.38 152.05 54465.80 88888.00 2016-08-24 13:54:32.625 237 12673.42 152.03 54465.78 88888.00 2016-08-24 13:54:32.750 237 12673.50 152.03 54465.78 88888.00 2016-08-24 13:54:32.875 237 12673.50 152.05 54465.78 88888.00 2016-08-24 13:54:33.000 237 12673.45 152.00 54465.75 88888.00 2016-08-24 13:54:33.125 237 12673.42 151.97 54465.75 88888.00 2016-08-24 13:54:33.250 237 12673.45 152.00 54465.78 88888.00 2016-08-24 13:54:33.375 237 12673.58 152.00 54465.75 88888.00 2016-08-24 13:54:33.500 237 12673.60 152.00 54465.72 88888.00 2016-08-24 13:54:33.625 237 12673.58 152.00 54465.72 88888.00 2016-08-24 13:54:33.750 237 12673.62 151.97 54465.72 88888.00 2016-08-24 13:54:33.875 237 12673.65 151.97 54465.75 88888.00 2016-08-24 13:54:34.000 237 12673.55 151.93 54465.72 88888.00 2016-08-24 13:54:34.125 237 12673.52 151.90 54465.72 88888.00 2016-08-24 13:54:34.250 237 12673.58 151.88 54465.72 88888.00 2016-08-24 13:54:34.375 237 12673.62 151.90 54465.72 88888.00 2016-08-24 13:54:34.500 237 12673.65 151.90 54465.70 88888.00 2016-08-24 13:54:34.625 237 12673.60 151.93 54465.70 88888.00 2016-08-24 13:54:34.750 237 12673.55 151.90 54465.72 88888.00 2016-08-24 13:54:34.875 237 12673.55 151.88 54465.75 88888.00 2016-08-24 13:54:35.000 237 12673.55 151.88 54465.75 88888.00 2016-08-24 13:54:35.125 237 12673.52 151.90 54465.72 88888.00 2016-08-24 13:54:35.250 237 12673.52 151.88 54465.68 88888.00 2016-08-24 13:54:35.375 237 12673.60 151.88 54465.68 88888.00 2016-08-24 13:54:35.500 237 12673.62 151.85 54465.68 88888.00 2016-08-24 13:54:35.625 237 12673.62 151.82 54465.68 88888.00 2016-08-24 13:54:35.750 237 12673.62 151.85 54465.68 88888.00 2016-08-24 13:54:35.875 237 12673.60 151.85 54465.68 88888.00 2016-08-24 13:54:36.000 237 12673.60 151.85 54465.68 88888.00 2016-08-24 13:54:36.125 237 12673.58 151.82 54465.65 88888.00 2016-08-24 13:54:36.250 237 12673.55 151.82 54465.70 88888.00 2016-08-24 13:54:36.375 237 12673.58 151.82 54465.68 88888.00 2016-08-24 13:54:36.500 237 12673.52 151.82 54465.65 88888.00 2016-08-24 13:54:36.625 237 12673.50 151.80 54465.62 88888.00 2016-08-24 13:54:36.750 237 12673.52 151.82 54465.65 88888.00 2016-08-24 13:54:36.875 237 12673.58 151.80 54465.65 88888.00 2016-08-24 13:54:37.000 237 12673.55 151.80 54465.62 88888.00 2016-08-24 13:54:37.125 237 12673.55 151.80 54465.65 88888.00 2016-08-24 13:54:37.250 237 12673.50 151.78 54465.65 88888.00 2016-08-24 13:54:37.375 237 12673.52 151.78 54465.65 88888.00 2016-08-24 13:54:37.500 237 12673.52 151.75 54465.62 88888.00 2016-08-24 13:54:37.625 237 12673.52 151.72 54465.62 88888.00 2016-08-24 13:54:37.750 237 12673.58 151.75 54465.65 88888.00 2016-08-24 13:54:37.875 237 12673.58 151.75 54465.65 88888.00 2016-08-24 13:54:38.000 237 12673.60 151.75 54465.62 88888.00 2016-08-24 13:54:38.125 237 12673.65 151.70 54465.62 88888.00 2016-08-24 13:54:38.250 237 12673.62 151.68 54465.60 88888.00 2016-08-24 13:54:38.375 237 12673.60 151.70 54465.60 88888.00 2016-08-24 13:54:38.500 237 12673.62 151.68 54465.60 88888.00 2016-08-24 13:54:38.625 237 12673.62 151.68 54465.60 88888.00 2016-08-24 13:54:38.750 237 12673.60 151.70 54465.60 88888.00 2016-08-24 13:54:38.875 237 12673.58 151.68 54465.60 88888.00 2016-08-24 13:54:39.000 237 12673.58 151.65 54465.60 88888.00 2016-08-24 13:54:39.125 237 12673.58 151.65 54465.60 88888.00 2016-08-24 13:54:39.250 237 12673.55 151.62 54465.60 88888.00 2016-08-24 13:54:39.375 237 12673.60 151.65 54465.60 88888.00 2016-08-24 13:54:39.500 237 12673.62 151.62 54465.60 88888.00 2016-08-24 13:54:39.625 237 12673.62 151.60 54465.60 88888.00 2016-08-24 13:54:39.750 237 12673.62 151.57 54465.60 88888.00 2016-08-24 13:54:39.875 237 12673.67 151.60 54465.60 88888.00 2016-08-24 13:54:40.000 237 12673.65 151.60 54465.60 88888.00 2016-08-24 13:54:40.125 237 12673.65 151.57 54465.60 88888.00 2016-08-24 13:54:40.250 237 12673.65 151.57 54465.60 88888.00 2016-08-24 13:54:40.375 237 12673.65 151.55 54465.60 88888.00 2016-08-24 13:54:40.500 237 12673.65 151.55 54465.60 88888.00 2016-08-24 13:54:40.625 237 12673.67 151.55 54465.60 88888.00 2016-08-24 13:54:40.750 237 12673.73 151.55 54465.60 88888.00 2016-08-24 13:54:40.875 237 12673.75 151.55 54465.57 88888.00 2016-08-24 13:54:41.000 237 12673.73 151.55 54465.57 88888.00 2016-08-24 13:54:41.125 237 12673.73 151.55 54465.57 88888.00 2016-08-24 13:54:41.250 237 12673.73 151.50 54465.55 88888.00 2016-08-24 13:54:41.375 237 12673.80 151.50 54465.53 88888.00 2016-08-24 13:54:41.500 237 12673.75 151.53 54465.55 88888.00 2016-08-24 13:54:41.625 237 12673.73 151.47 54465.55 88888.00 2016-08-24 13:54:41.750 237 12673.75 151.47 54465.55 88888.00 2016-08-24 13:54:41.875 237 12673.75 151.47 54465.57 88888.00 2016-08-24 13:54:42.000 237 12673.70 151.45 54465.55 88888.00 2016-08-24 13:54:42.125 237 12673.70 151.47 54465.55 88888.00 2016-08-24 13:54:42.250 237 12673.62 151.45 54465.55 88888.00 2016-08-24 13:54:42.375 237 12673.65 151.43 54465.53 88888.00 2016-08-24 13:54:42.500 237 12673.70 151.43 54465.55 88888.00 2016-08-24 13:54:42.625 237 12673.77 151.43 54465.55 88888.00 2016-08-24 13:54:42.750 237 12673.75 151.45 54465.55 88888.00 2016-08-24 13:54:42.875 237 12673.75 151.43 54465.55 88888.00 2016-08-24 13:54:43.000 237 12673.77 151.40 54465.53 88888.00 2016-08-24 13:54:43.125 237 12673.75 151.43 54465.55 88888.00 2016-08-24 13:54:43.250 237 12673.67 151.43 54465.55 88888.00 2016-08-24 13:54:43.375 237 12673.67 151.43 54465.55 88888.00 2016-08-24 13:54:43.500 237 12673.67 151.40 54465.55 88888.00 2016-08-24 13:54:43.625 237 12673.70 151.40 54465.53 88888.00 2016-08-24 13:54:43.750 237 12673.67 151.40 54465.50 88888.00 2016-08-24 13:54:43.875 237 12673.73 151.40 54465.50 88888.00 2016-08-24 13:54:44.000 237 12673.70 151.35 54465.50 88888.00 2016-08-24 13:54:44.125 237 12673.65 151.38 54465.50 88888.00 2016-08-24 13:54:44.250 237 12673.65 151.38 54465.50 88888.00 2016-08-24 13:54:44.375 237 12673.70 151.38 54465.47 88888.00 2016-08-24 13:54:44.500 237 12673.67 151.38 54465.45 88888.00 2016-08-24 13:54:44.625 237 12673.65 151.35 54465.45 88888.00 2016-08-24 13:54:44.750 237 12673.65 151.35 54465.45 88888.00 2016-08-24 13:54:44.875 237 12673.70 151.35 54465.47 88888.00 2016-08-24 13:54:45.000 237 12673.65 151.32 54465.45 88888.00 2016-08-24 13:54:45.125 237 12673.65 151.32 54465.45 88888.00 2016-08-24 13:54:45.250 237 12673.70 151.30 54465.45 88888.00 2016-08-24 13:54:45.375 237 12673.73 151.28 54465.43 88888.00 2016-08-24 13:54:45.500 237 12673.67 151.30 54465.43 88888.00 2016-08-24 13:54:45.625 237 12673.65 151.30 54465.45 88888.00 2016-08-24 13:54:45.750 237 12673.65 151.30 54465.45 88888.00 2016-08-24 13:54:45.875 237 12673.65 151.30 54465.43 88888.00 2016-08-24 13:54:46.000 237 12673.65 151.28 54465.45 88888.00 2016-08-24 13:54:46.125 237 12673.67 151.25 54465.43 88888.00 2016-08-24 13:54:46.250 237 12673.65 151.25 54465.45 88888.00 2016-08-24 13:54:46.375 237 12673.62 151.28 54465.45 88888.00 2016-08-24 13:54:46.500 237 12673.58 151.28 54465.43 88888.00 2016-08-24 13:54:46.625 237 12673.62 151.28 54465.43 88888.00 2016-08-24 13:54:46.750 237 12673.73 151.30 54465.43 88888.00 2016-08-24 13:54:46.875 237 12673.77 151.28 54465.43 88888.00 2016-08-24 13:54:47.000 237 12673.77 151.22 54465.40 88888.00 2016-08-24 13:54:47.125 237 12673.75 151.22 54465.40 88888.00 2016-08-24 13:54:47.250 237 12673.70 151.20 54465.40 88888.00 2016-08-24 13:54:47.375 237 12673.73 151.20 54465.43 88888.00 2016-08-24 13:54:47.500 237 12673.67 151.20 54465.43 88888.00 2016-08-24 13:54:47.625 237 12673.67 151.20 54465.40 88888.00 2016-08-24 13:54:47.750 237 12673.70 151.20 54465.40 88888.00 2016-08-24 13:54:47.875 237 12673.70 151.18 54465.38 88888.00 2016-08-24 13:54:48.000 237 12673.70 151.20 54465.38 88888.00 2016-08-24 13:54:48.125 237 12673.75 151.18 54465.35 88888.00 2016-08-24 13:54:48.250 237 12673.70 151.15 54465.38 88888.00 2016-08-24 13:54:48.375 237 12673.70 151.15 54465.40 88888.00 2016-08-24 13:54:48.500 237 12673.73 151.12 54465.38 88888.00 2016-08-24 13:54:48.625 237 12673.73 151.15 54465.38 88888.00 2016-08-24 13:54:48.750 237 12673.70 151.15 54465.38 88888.00 2016-08-24 13:54:48.875 237 12673.70 151.12 54465.35 88888.00 2016-08-24 13:54:49.000 237 12673.73 151.12 54465.35 88888.00 2016-08-24 13:54:49.125 237 12673.75 151.12 54465.32 88888.00 2016-08-24 13:54:49.250 237 12673.77 151.07 54465.35 88888.00 2016-08-24 13:54:49.375 237 12673.85 151.10 54465.38 88888.00 2016-08-24 13:54:49.500 237 12673.85 151.12 54465.38 88888.00 2016-08-24 13:54:49.625 237 12673.83 151.10 54465.35 88888.00 2016-08-24 13:54:49.750 237 12673.83 151.07 54465.32 88888.00 2016-08-24 13:54:49.875 237 12673.83 151.05 54465.38 88888.00 2016-08-24 13:54:50.000 237 12673.85 151.03 54465.35 88888.00 2016-08-24 13:54:50.125 237 12673.83 151.03 54465.35 88888.00 2016-08-24 13:54:50.250 237 12673.77 151.00 54465.38 88888.00 2016-08-24 13:54:50.375 237 12673.77 151.03 54465.35 88888.00 2016-08-24 13:54:50.500 237 12673.73 151.03 54465.35 88888.00 2016-08-24 13:54:50.625 237 12673.73 151.00 54465.38 88888.00 2016-08-24 13:54:50.750 237 12673.75 151.00 54465.40 88888.00 2016-08-24 13:54:50.875 237 12673.75 150.95 54465.40 88888.00 2016-08-24 13:54:51.000 237 12673.75 150.93 54465.35 88888.00 2016-08-24 13:54:51.125 237 12673.80 150.90 54465.35 88888.00 2016-08-24 13:54:51.250 237 12673.77 150.90 54465.35 88888.00 2016-08-24 13:54:51.375 237 12673.80 150.90 54465.35 88888.00 2016-08-24 13:54:51.500 237 12673.80 150.88 54465.35 88888.00 2016-08-24 13:54:51.625 237 12673.80 150.85 54465.38 88888.00 2016-08-24 13:54:51.750 237 12673.77 150.80 54465.35 88888.00 2016-08-24 13:54:51.875 237 12673.75 150.80 54465.32 88888.00 2016-08-24 13:54:52.000 237 12673.77 150.80 54465.32 88888.00 2016-08-24 13:54:52.125 237 12673.80 150.78 54465.32 88888.00 2016-08-24 13:54:52.250 237 12673.73 150.75 54465.35 88888.00 2016-08-24 13:54:52.375 237 12673.65 150.75 54465.35 88888.00 2016-08-24 13:54:52.500 237 12673.70 150.78 54465.35 88888.00 2016-08-24 13:54:52.625 237 12673.75 150.78 54465.35 88888.00 2016-08-24 13:54:52.750 237 12673.77 150.78 54465.35 88888.00 2016-08-24 13:54:52.875 237 12673.77 150.72 54465.32 88888.00 2016-08-24 13:54:53.000 237 12673.73 150.70 54465.32 88888.00 2016-08-24 13:54:53.125 237 12673.67 150.70 54465.35 88888.00 2016-08-24 13:54:53.250 237 12673.70 150.65 54465.35 88888.00 2016-08-24 13:54:53.375 237 12673.80 150.65 54465.35 88888.00 2016-08-24 13:54:53.500 237 12673.83 150.65 54465.30 88888.00 2016-08-24 13:54:53.625 237 12673.83 150.62 54465.30 88888.00 2016-08-24 13:54:53.750 237 12673.88 150.62 54465.30 88888.00 2016-08-24 13:54:53.875 237 12673.85 150.62 54465.30 88888.00 2016-08-24 13:54:54.000 237 12673.80 150.60 54465.25 88888.00 2016-08-24 13:54:54.125 237 12673.75 150.60 54465.30 88888.00 2016-08-24 13:54:54.250 237 12673.70 150.57 54465.35 88888.00 2016-08-24 13:54:54.375 237 12673.73 150.55 54465.30 88888.00 2016-08-24 13:54:54.500 237 12673.73 150.55 54465.30 88888.00 2016-08-24 13:54:54.625 237 12673.75 150.53 54465.28 88888.00 2016-08-24 13:54:54.750 237 12673.80 150.55 54465.28 88888.00 2016-08-24 13:54:54.875 237 12673.77 150.50 54465.28 88888.00 2016-08-24 13:54:55.000 237 12673.75 150.47 54465.25 88888.00 2016-08-24 13:54:55.125 237 12673.75 150.45 54465.30 88888.00 2016-08-24 13:54:55.250 237 12673.73 150.45 54465.28 88888.00 2016-08-24 13:54:55.375 237 12673.77 150.43 54465.28 88888.00 2016-08-24 13:54:55.500 237 12673.75 150.43 54465.25 88888.00 2016-08-24 13:54:55.625 237 12673.73 150.43 54465.25 88888.00 2016-08-24 13:54:55.750 237 12673.67 150.40 54465.25 88888.00 2016-08-24 13:54:55.875 237 12673.67 150.40 54465.25 88888.00 2016-08-24 13:54:56.000 237 12673.73 150.40 54465.28 88888.00 2016-08-24 13:54:56.125 237 12673.75 150.38 54465.30 88888.00 2016-08-24 13:54:56.250 237 12673.65 150.35 54465.25 88888.00 2016-08-24 13:54:56.375 237 12673.65 150.38 54465.25 88888.00 2016-08-24 13:54:56.500 237 12673.70 150.38 54465.25 88888.00 2016-08-24 13:54:56.625 237 12673.75 150.35 54465.25 88888.00 2016-08-24 13:54:56.750 237 12673.80 150.35 54465.25 88888.00 2016-08-24 13:54:56.875 237 12673.77 150.32 54465.22 88888.00 2016-08-24 13:54:57.000 237 12673.73 150.30 54465.22 88888.00 2016-08-24 13:54:57.125 237 12673.75 150.30 54465.25 88888.00 2016-08-24 13:54:57.250 237 12673.77 150.30 54465.25 88888.00 2016-08-24 13:54:57.375 237 12673.75 150.28 54465.25 88888.00 2016-08-24 13:54:57.500 237 12673.65 150.25 54465.22 88888.00 2016-08-24 13:54:57.625 237 12673.65 150.22 54465.25 88888.00 2016-08-24 13:54:57.750 237 12673.73 150.22 54465.20 88888.00 2016-08-24 13:54:57.875 237 12673.80 150.25 54465.22 88888.00 2016-08-24 13:54:58.000 237 12673.88 150.25 54465.20 88888.00 2016-08-24 13:54:58.125 237 12673.80 150.20 54465.22 88888.00 2016-08-24 13:54:58.250 237 12673.73 150.18 54465.25 88888.00 2016-08-24 13:54:58.375 237 12673.73 150.18 54465.25 88888.00 2016-08-24 13:54:58.500 237 12673.73 150.20 54465.22 88888.00 2016-08-24 13:54:58.625 237 12673.75 150.20 54465.25 88888.00 2016-08-24 13:54:58.750 237 12673.77 150.18 54465.22 88888.00 2016-08-24 13:54:58.875 237 12673.73 150.20 54465.22 88888.00 2016-08-24 13:54:59.000 237 12673.73 150.20 54465.22 88888.00 2016-08-24 13:54:59.125 237 12673.67 150.18 54465.28 88888.00 2016-08-24 13:54:59.250 237 12673.70 150.12 54465.25 88888.00 2016-08-24 13:54:59.375 237 12673.73 150.15 54465.22 88888.00 2016-08-24 13:54:59.500 237 12673.70 150.15 54465.28 88888.00 2016-08-24 13:54:59.625 237 12673.67 150.12 54465.25 88888.00 2016-08-24 13:54:59.750 237 12673.65 150.10 54465.20 88888.00 2016-08-24 13:54:59.875 237 12673.62 150.12 54465.20 88888.00 2016-08-24 13:55:00.000 237 12673.62 150.10 54465.22 88888.00 2016-08-24 13:55:00.125 237 12673.65 150.07 54465.22 88888.00 2016-08-24 13:55:00.250 237 12673.73 150.05 54465.22 88888.00 2016-08-24 13:55:00.375 237 12673.75 150.07 54465.22 88888.00 2016-08-24 13:55:00.500 237 12673.65 150.10 54465.25 88888.00 2016-08-24 13:55:00.625 237 12673.67 150.07 54465.22 88888.00 2016-08-24 13:55:00.750 237 12673.75 150.03 54465.22 88888.00 2016-08-24 13:55:00.875 237 12673.75 150.05 54465.20 88888.00 2016-08-24 13:55:01.000 237 12673.75 150.05 54465.20 88888.00 2016-08-24 13:55:01.125 237 12673.73 150.05 54465.20 88888.00 2016-08-24 13:55:01.250 237 12673.67 150.00 54465.20 88888.00 2016-08-24 13:55:01.375 237 12673.65 150.00 54465.18 88888.00 2016-08-24 13:55:01.500 237 12673.62 149.97 54465.18 88888.00 2016-08-24 13:55:01.625 237 12673.60 149.97 54465.18 88888.00 2016-08-24 13:55:01.750 237 12673.62 149.95 54465.20 88888.00 2016-08-24 13:55:01.875 237 12673.70 149.97 54465.20 88888.00 2016-08-24 13:55:02.000 237 12673.73 149.95 54465.20 88888.00 2016-08-24 13:55:02.125 237 12673.73 149.95 54465.18 88888.00 2016-08-24 13:55:02.250 237 12673.67 149.95 54465.18 88888.00 2016-08-24 13:55:02.375 237 12673.70 149.95 54465.22 88888.00 2016-08-24 13:55:02.500 237 12673.73 149.93 54465.20 88888.00 2016-08-24 13:55:02.625 237 12673.75 149.90 54465.18 88888.00 2016-08-24 13:55:02.750 237 12673.70 149.88 54465.18 88888.00 2016-08-24 13:55:02.875 237 12673.67 149.85 54465.12 88888.00 2016-08-24 13:55:03.000 237 12673.70 149.82 54465.12 88888.00 2016-08-24 13:55:03.125 237 12673.75 149.85 54465.15 88888.00 2016-08-24 13:55:03.250 237 12673.70 149.82 54465.20 88888.00 2016-08-24 13:55:03.375 237 12673.65 149.82 54465.20 88888.00 2016-08-24 13:55:03.500 237 12673.62 149.82 54465.18 88888.00 2016-08-24 13:55:03.625 237 12673.58 149.82 54465.15 88888.00 2016-08-24 13:55:03.750 237 12673.60 149.82 54465.15 88888.00 2016-08-24 13:55:03.875 237 12673.65 149.85 54465.18 88888.00 2016-08-24 13:55:04.000 237 12673.73 149.82 54465.15 88888.00 2016-08-24 13:55:04.125 237 12673.65 149.82 54465.12 88888.00 2016-08-24 13:55:04.250 237 12673.55 149.80 54465.15 88888.00 2016-08-24 13:55:04.375 237 12673.58 149.78 54465.15 88888.00 2016-08-24 13:55:04.500 237 12673.62 149.75 54465.15 88888.00 2016-08-24 13:55:04.625 237 12673.62 149.72 54465.15 88888.00 2016-08-24 13:55:04.750 237 12673.62 149.75 54465.15 88888.00 2016-08-24 13:55:04.875 237 12673.60 149.78 54465.15 88888.00 2016-08-24 13:55:05.000 237 12673.60 149.75 54465.15 88888.00 2016-08-24 13:55:05.125 237 12673.65 149.70 54465.18 88888.00 2016-08-24 13:55:05.250 237 12673.62 149.70 54465.15 88888.00 2016-08-24 13:55:05.375 237 12673.62 149.70 54465.15 88888.00 2016-08-24 13:55:05.500 237 12673.62 149.70 54465.15 88888.00 2016-08-24 13:55:05.625 237 12673.62 149.70 54465.18 88888.00 2016-08-24 13:55:05.750 237 12673.62 149.70 54465.20 88888.00 2016-08-24 13:55:05.875 237 12673.62 149.70 54465.15 88888.00 2016-08-24 13:55:06.000 237 12673.62 149.68 54465.12 88888.00 2016-08-24 13:55:06.125 237 12673.62 149.68 54465.12 88888.00 2016-08-24 13:55:06.250 237 12673.58 149.68 54465.18 88888.00 2016-08-24 13:55:06.375 237 12673.58 149.70 54465.20 88888.00 2016-08-24 13:55:06.500 237 12673.55 149.70 54465.18 88888.00 2016-08-24 13:55:06.625 237 12673.52 149.68 54465.18 88888.00 2016-08-24 13:55:06.750 237 12673.55 149.68 54465.15 88888.00 2016-08-24 13:55:06.875 237 12673.60 149.68 54465.20 88888.00 2016-08-24 13:55:07.000 237 12673.52 149.65 54465.18 88888.00 2016-08-24 13:55:07.125 237 12673.45 149.65 54465.18 88888.00 2016-08-24 13:55:07.250 237 12673.40 149.60 54465.12 88888.00 2016-08-24 13:55:07.375 237 12673.45 149.60 54465.12 88888.00 2016-08-24 13:55:07.500 237 12673.50 149.62 54465.10 88888.00 2016-08-24 13:55:07.625 237 12673.50 149.57 54465.12 88888.00 2016-08-24 13:55:07.750 237 12673.45 149.60 54465.12 88888.00 2016-08-24 13:55:07.875 237 12673.48 149.60 54465.12 88888.00 2016-08-24 13:55:08.000 237 12673.50 149.57 54465.10 88888.00 2016-08-24 13:55:08.125 237 12673.55 149.57 54465.15 88888.00 2016-08-24 13:55:08.250 237 12673.55 149.55 54465.12 88888.00 2016-08-24 13:55:08.375 237 12673.55 149.55 54465.07 88888.00 2016-08-24 13:55:08.500 237 12673.58 149.53 54465.07 88888.00 2016-08-24 13:55:08.625 237 12673.52 149.55 54465.10 88888.00 2016-08-24 13:55:08.750 237 12673.52 149.55 54465.10 88888.00 2016-08-24 13:55:08.875 237 12673.52 149.55 54465.10 88888.00 2016-08-24 13:55:09.000 237 12673.52 149.53 54465.10 88888.00 2016-08-24 13:55:09.125 237 12673.52 149.50 54465.12 88888.00 2016-08-24 13:55:09.250 237 12673.40 149.47 54465.12 88888.00 2016-08-24 13:55:09.375 237 12673.40 149.50 54465.10 88888.00 2016-08-24 13:55:09.500 237 12673.45 149.50 54465.10 88888.00 2016-08-24 13:55:09.625 237 12673.38 149.45 54465.07 88888.00 2016-08-24 13:55:09.750 237 12673.40 149.45 54465.07 88888.00 2016-08-24 13:55:09.875 237 12673.48 149.47 54465.10 88888.00 2016-08-24 13:55:10.000 237 12673.50 149.50 54465.10 88888.00 2016-08-24 13:55:10.125 237 12673.52 149.50 54465.12 88888.00 2016-08-24 13:55:10.250 237 12673.52 149.47 54465.07 88888.00 2016-08-24 13:55:10.375 237 12673.52 149.47 54465.10 88888.00 2016-08-24 13:55:10.500 237 12673.48 149.45 54465.10 88888.00 2016-08-24 13:55:10.625 237 12673.45 149.47 54465.10 88888.00 2016-08-24 13:55:10.750 237 12673.42 149.47 54465.10 88888.00 2016-08-24 13:55:10.875 237 12673.48 149.45 54465.10 88888.00 2016-08-24 13:55:11.000 237 12673.48 149.45 54465.12 88888.00 2016-08-24 13:55:11.125 237 12673.42 149.40 54465.12 88888.00 2016-08-24 13:55:11.250 237 12673.40 149.38 54465.12 88888.00 2016-08-24 13:55:11.375 237 12673.40 149.43 54465.10 88888.00 2016-08-24 13:55:11.500 237 12673.40 149.40 54465.10 88888.00 2016-08-24 13:55:11.625 237 12673.45 149.40 54465.10 88888.00 2016-08-24 13:55:11.750 237 12673.40 149.40 54465.12 88888.00 2016-08-24 13:55:11.875 237 12673.38 149.40 54465.10 88888.00 2016-08-24 13:55:12.000 237 12673.42 149.40 54465.12 88888.00 2016-08-24 13:55:12.125 237 12673.48 149.38 54465.15 88888.00 2016-08-24 13:55:12.250 237 12673.42 149.35 54465.12 88888.00 2016-08-24 13:55:12.375 237 12673.40 149.35 54465.10 88888.00 2016-08-24 13:55:12.500 237 12673.40 149.38 54465.12 88888.00 2016-08-24 13:55:12.625 237 12673.38 149.38 54465.10 88888.00 2016-08-24 13:55:12.750 237 12673.38 149.35 54465.10 88888.00 2016-08-24 13:55:12.875 237 12673.38 149.32 54465.10 88888.00 2016-08-24 13:55:13.000 237 12673.38 149.35 54465.12 88888.00 2016-08-24 13:55:13.125 237 12673.38 149.35 54465.12 88888.00 2016-08-24 13:55:13.250 237 12673.35 149.32 54465.12 88888.00 2016-08-24 13:55:13.375 237 12673.38 149.35 54465.10 88888.00 2016-08-24 13:55:13.500 237 12673.45 149.35 54465.05 88888.00 2016-08-24 13:55:13.625 237 12673.50 149.35 54465.05 88888.00 2016-08-24 13:55:13.750 237 12673.42 149.32 54465.05 88888.00 2016-08-24 13:55:13.875 237 12673.35 149.35 54465.07 88888.00 2016-08-24 13:55:14.000 237 12673.35 149.35 54465.03 88888.00 2016-08-24 13:55:14.125 237 12673.33 149.32 54465.05 88888.00 2016-08-24 13:55:14.250 237 12673.30 149.32 54465.07 88888.00 2016-08-24 13:55:14.375 237 12673.33 149.32 54465.05 88888.00 2016-08-24 13:55:14.500 237 12673.30 149.32 54465.05 88888.00 2016-08-24 13:55:14.625 237 12673.33 149.32 54465.05 88888.00 2016-08-24 13:55:14.750 237 12673.33 149.32 54465.07 88888.00 2016-08-24 13:55:14.875 237 12673.38 149.32 54465.07 88888.00 2016-08-24 13:55:15.000 237 12673.40 149.28 54465.05 88888.00 2016-08-24 13:55:15.125 237 12673.38 149.28 54465.05 88888.00 2016-08-24 13:55:15.250 237 12673.33 149.28 54465.07 88888.00 2016-08-24 13:55:15.375 237 12673.27 149.30 54465.10 88888.00 2016-08-24 13:55:15.500 237 12673.20 149.32 54465.10 88888.00 2016-08-24 13:55:15.625 237 12673.20 149.32 54465.07 88888.00 2016-08-24 13:55:15.750 237 12673.20 149.32 54465.10 88888.00 2016-08-24 13:55:15.875 237 12673.23 149.28 54465.07 88888.00 2016-08-24 13:55:16.000 237 12673.25 149.30 54465.07 88888.00 2016-08-24 13:55:16.125 237 12673.23 149.25 54465.07 88888.00 2016-08-24 13:55:16.250 237 12673.23 149.22 54465.07 88888.00 2016-08-24 13:55:16.375 237 12673.23 149.22 54465.05 88888.00 2016-08-24 13:55:16.500 237 12673.23 149.22 54465.07 88888.00 2016-08-24 13:55:16.625 237 12673.20 149.22 54465.07 88888.00 2016-08-24 13:55:16.750 237 12673.23 149.22 54465.07 88888.00 2016-08-24 13:55:16.875 237 12673.23 149.20 54465.03 88888.00 2016-08-24 13:55:17.000 237 12673.23 149.18 54465.03 88888.00 2016-08-24 13:55:17.125 237 12673.17 149.18 54465.03 88888.00 2016-08-24 13:55:17.250 237 12673.23 149.15 54465.03 88888.00 2016-08-24 13:55:17.375 237 12673.27 149.18 54465.03 88888.00 2016-08-24 13:55:17.500 237 12673.20 149.18 54465.05 88888.00 2016-08-24 13:55:17.625 237 12673.20 149.18 54465.05 88888.00 2016-08-24 13:55:17.750 237 12673.25 149.18 54465.05 88888.00 2016-08-24 13:55:17.875 237 12673.23 149.20 54465.05 88888.00 2016-08-24 13:55:18.000 237 12673.20 149.18 54465.07 88888.00 2016-08-24 13:55:18.125 237 12673.23 149.18 54465.07 88888.00 2016-08-24 13:55:18.250 237 12673.17 149.15 54465.05 88888.00 2016-08-24 13:55:18.375 237 12673.17 149.12 54465.05 88888.00 2016-08-24 13:55:18.500 237 12673.17 149.12 54465.05 88888.00 2016-08-24 13:55:18.625 237 12673.17 149.12 54465.05 88888.00 2016-08-24 13:55:18.750 237 12673.20 149.10 54465.05 88888.00 2016-08-24 13:55:18.875 237 12673.20 149.12 54465.07 88888.00 2016-08-24 13:55:19.000 237 12673.23 149.12 54465.05 88888.00 2016-08-24 13:55:19.125 237 12673.20 149.10 54465.05 88888.00 2016-08-24 13:55:19.250 237 12673.17 149.10 54465.05 88888.00 2016-08-24 13:55:19.375 237 12673.17 149.12 54465.03 88888.00 2016-08-24 13:55:19.500 237 12673.23 149.10 54465.03 88888.00 2016-08-24 13:55:19.625 237 12673.20 149.10 54465.00 88888.00 2016-08-24 13:55:19.750 237 12673.20 149.12 54465.03 88888.00 2016-08-24 13:55:19.875 237 12673.17 149.10 54465.05 88888.00 2016-08-24 13:55:20.000 237 12673.20 149.10 54465.03 88888.00 2016-08-24 13:55:20.125 237 12673.20 149.10 54465.05 88888.00 2016-08-24 13:55:20.250 237 12673.20 149.05 54465.03 88888.00 2016-08-24 13:55:20.375 237 12673.17 149.07 54465.03 88888.00 2016-08-24 13:55:20.500 237 12673.15 149.05 54465.03 88888.00 2016-08-24 13:55:20.625 237 12673.20 149.03 54465.05 88888.00 2016-08-24 13:55:20.750 237 12673.25 149.05 54465.03 88888.00 2016-08-24 13:55:20.875 237 12673.27 149.05 54465.03 88888.00 2016-08-24 13:55:21.000 237 12673.20 149.00 54465.00 88888.00 2016-08-24 13:55:21.125 237 12673.12 149.00 54465.00 88888.00 2016-08-24 13:55:21.250 237 12673.12 148.97 54465.03 88888.00 2016-08-24 13:55:21.375 237 12673.17 149.00 54465.03 88888.00 2016-08-24 13:55:21.500 237 12673.20 149.03 54465.03 88888.00 2016-08-24 13:55:21.625 237 12673.17 148.97 54465.00 88888.00 2016-08-24 13:55:21.750 237 12673.15 148.95 54465.00 88888.00 2016-08-24 13:55:21.875 237 12673.15 148.97 54465.00 88888.00 2016-08-24 13:55:22.000 237 12673.17 148.97 54465.00 88888.00 2016-08-24 13:55:22.125 237 12673.20 148.97 54465.00 88888.00 2016-08-24 13:55:22.250 237 12673.15 148.95 54464.97 88888.00 2016-08-24 13:55:22.375 237 12673.10 148.95 54465.00 88888.00 2016-08-24 13:55:22.500 237 12673.08 148.93 54465.00 88888.00 2016-08-24 13:55:22.625 237 12673.05 148.93 54465.00 88888.00 2016-08-24 13:55:22.750 237 12673.05 148.93 54465.00 88888.00 2016-08-24 13:55:22.875 237 12673.08 148.90 54464.97 88888.00 2016-08-24 13:55:23.000 237 12673.10 148.88 54464.97 88888.00 2016-08-24 13:55:23.125 237 12673.05 148.85 54465.00 88888.00 2016-08-24 13:55:23.250 237 12673.00 148.82 54465.03 88888.00 2016-08-24 13:55:23.375 237 12673.08 148.85 54465.00 88888.00 2016-08-24 13:55:23.500 237 12673.08 148.88 54465.00 88888.00 2016-08-24 13:55:23.625 237 12673.08 148.88 54465.00 88888.00 2016-08-24 13:55:23.750 237 12673.08 148.85 54465.00 88888.00 2016-08-24 13:55:23.875 237 12673.08 148.85 54465.00 88888.00 2016-08-24 13:55:24.000 237 12673.15 148.82 54465.03 88888.00 2016-08-24 13:55:24.125 237 12673.12 148.85 54465.00 88888.00 2016-08-24 13:55:24.250 237 12673.10 148.82 54465.00 88888.00 2016-08-24 13:55:24.375 237 12673.10 148.80 54465.03 88888.00 2016-08-24 13:55:24.500 237 12673.17 148.82 54465.03 88888.00 2016-08-24 13:55:24.625 237 12673.17 148.82 54465.00 88888.00 2016-08-24 13:55:24.750 237 12673.15 148.82 54465.00 88888.00 2016-08-24 13:55:24.875 237 12673.12 148.80 54464.97 88888.00 2016-08-24 13:55:25.000 237 12673.12 148.80 54464.97 88888.00 2016-08-24 13:55:25.125 237 12673.12 148.78 54464.97 88888.00 2016-08-24 13:55:25.250 237 12673.10 148.78 54465.00 88888.00 2016-08-24 13:55:25.375 237 12673.10 148.78 54464.97 88888.00 2016-08-24 13:55:25.500 237 12673.10 148.75 54465.00 88888.00 2016-08-24 13:55:25.625 237 12673.10 148.75 54465.00 88888.00 2016-08-24 13:55:25.750 237 12673.12 148.75 54464.95 88888.00 2016-08-24 13:55:25.875 237 12673.15 148.75 54464.95 88888.00 2016-08-24 13:55:26.000 237 12673.15 148.72 54464.97 88888.00 2016-08-24 13:55:26.125 237 12673.15 148.70 54464.95 88888.00 2016-08-24 13:55:26.250 237 12673.10 148.70 54464.93 88888.00 2016-08-24 13:55:26.375 237 12673.08 148.75 54464.95 88888.00 2016-08-24 13:55:26.500 237 12673.00 148.75 54464.95 88888.00 2016-08-24 13:55:26.625 237 12673.02 148.72 54464.95 88888.00 2016-08-24 13:55:26.750 237 12673.00 148.70 54464.95 88888.00 2016-08-24 13:55:26.875 237 12673.00 148.68 54464.93 88888.00 2016-08-24 13:55:27.000 237 12672.98 148.65 54464.93 88888.00 2016-08-24 13:55:27.125 237 12672.92 148.62 54464.93 88888.00 2016-08-24 13:55:27.250 237 12672.92 148.62 54464.97 88888.00 2016-08-24 13:55:27.375 237 12672.98 148.65 54464.97 88888.00 2016-08-24 13:55:27.500 237 12672.98 148.62 54464.97 88888.00 2016-08-24 13:55:27.625 237 12673.00 148.60 54464.97 88888.00 2016-08-24 13:55:27.750 237 12673.00 148.62 54464.97 88888.00 2016-08-24 13:55:27.875 237 12673.02 148.60 54464.97 88888.00 2016-08-24 13:55:28.000 237 12672.98 148.62 54464.97 88888.00 2016-08-24 13:55:28.125 237 12672.98 148.62 54464.97 88888.00 2016-08-24 13:55:28.250 237 12673.00 148.55 54464.97 88888.00 2016-08-24 13:55:28.375 237 12673.02 148.53 54464.93 88888.00 2016-08-24 13:55:28.500 237 12672.98 148.53 54464.95 88888.00 2016-08-24 13:55:28.625 237 12672.95 148.55 54464.97 88888.00 2016-08-24 13:55:28.750 237 12672.92 148.53 54464.97 88888.00 2016-08-24 13:55:28.875 237 12672.92 148.50 54464.95 88888.00 2016-08-24 13:55:29.000 237 12672.92 148.50 54464.95 88888.00 2016-08-24 13:55:29.125 237 12672.92 148.53 54464.95 88888.00 2016-08-24 13:55:29.250 237 12672.90 148.50 54464.95 88888.00 2016-08-24 13:55:29.375 237 12672.92 148.55 54464.93 88888.00 2016-08-24 13:55:29.500 237 12672.90 148.53 54464.95 88888.00 2016-08-24 13:55:29.625 237 12672.90 148.50 54464.93 88888.00 2016-08-24 13:55:29.750 237 12672.90 148.50 54464.93 88888.00 2016-08-24 13:55:29.875 237 12672.83 148.50 54464.93 88888.00 2016-08-24 13:55:30.000 237 12672.83 148.47 54464.93 88888.00 2016-08-24 13:55:30.125 237 12672.80 148.47 54464.95 88888.00 2016-08-24 13:55:30.250 237 12672.75 148.40 54464.97 88888.00 2016-08-24 13:55:30.375 237 12672.77 148.43 54464.95 88888.00 2016-08-24 13:55:30.500 237 12672.80 148.45 54464.97 88888.00 2016-08-24 13:55:30.625 237 12672.88 148.45 54464.97 88888.00 2016-08-24 13:55:30.750 237 12672.83 148.40 54464.95 88888.00 2016-08-24 13:55:30.875 237 12672.80 148.40 54464.93 88888.00 2016-08-24 13:55:31.000 237 12672.83 148.40 54464.97 88888.00 2016-08-24 13:55:31.125 237 12672.85 148.43 54464.97 88888.00 2016-08-24 13:55:31.250 237 12672.80 148.40 54465.00 88888.00 2016-08-24 13:55:31.375 237 12672.77 148.40 54464.97 88888.00 2016-08-24 13:55:31.500 237 12672.75 148.40 54464.95 88888.00 2016-08-24 13:55:31.625 237 12672.70 148.40 54464.97 88888.00 2016-08-24 13:55:31.750 237 12672.73 148.38 54464.97 88888.00 2016-08-24 13:55:31.875 237 12672.80 148.35 54464.95 88888.00 2016-08-24 13:55:32.000 237 12672.80 148.40 54464.95 88888.00 2016-08-24 13:55:32.125 237 12672.75 148.40 54464.95 88888.00 2016-08-24 13:55:32.250 237 12672.73 148.35 54464.97 88888.00 2016-08-24 13:55:32.375 237 12672.73 148.35 54464.97 88888.00 2016-08-24 13:55:32.500 237 12672.70 148.35 54464.97 88888.00 2016-08-24 13:55:32.625 237 12672.73 148.30 54464.95 88888.00 2016-08-24 13:55:32.750 237 12672.73 148.32 54464.93 88888.00 2016-08-24 13:55:32.875 237 12672.75 148.28 54464.90 88888.00 2016-08-24 13:55:33.000 237 12672.77 148.30 54464.90 88888.00 2016-08-24 13:55:33.125 237 12672.73 148.28 54464.90 88888.00 2016-08-24 13:55:33.250 237 12672.73 148.25 54464.90 88888.00 2016-08-24 13:55:33.375 237 12672.77 148.25 54464.93 88888.00 2016-08-24 13:55:33.500 237 12672.75 148.25 54464.90 88888.00 2016-08-24 13:55:33.625 237 12672.77 148.28 54464.95 88888.00 2016-08-24 13:55:33.750 237 12672.77 148.28 54464.97 88888.00 2016-08-24 13:55:33.875 237 12672.77 148.25 54464.93 88888.00 2016-08-24 13:55:34.000 237 12672.75 148.22 54464.93 88888.00 2016-08-24 13:55:34.125 237 12672.77 148.22 54464.95 88888.00 2016-08-24 13:55:34.250 237 12672.75 148.25 54464.95 88888.00 2016-08-24 13:55:34.375 237 12672.73 148.22 54464.93 88888.00 2016-08-24 13:55:34.500 237 12672.73 148.22 54464.95 88888.00 2016-08-24 13:55:34.625 237 12672.77 148.22 54464.93 88888.00 2016-08-24 13:55:34.750 237 12672.73 148.22 54464.90 88888.00 2016-08-24 13:55:34.875 237 12672.67 148.25 54464.95 88888.00 2016-08-24 13:55:35.000 237 12672.65 148.25 54464.95 88888.00 2016-08-24 13:55:35.125 237 12672.67 148.20 54464.97 88888.00 2016-08-24 13:55:35.250 237 12672.70 148.18 54464.95 88888.00 2016-08-24 13:55:35.375 237 12672.73 148.20 54464.93 88888.00 2016-08-24 13:55:35.500 237 12672.67 148.18 54464.90 88888.00 2016-08-24 13:55:35.625 237 12672.67 148.18 54464.95 88888.00 2016-08-24 13:55:35.750 237 12672.75 148.18 54464.93 88888.00 2016-08-24 13:55:35.875 237 12672.80 148.15 54464.95 88888.00 2016-08-24 13:55:36.000 237 12672.77 148.15 54464.93 88888.00 2016-08-24 13:55:36.125 237 12672.75 148.15 54464.90 88888.00 2016-08-24 13:55:36.250 237 12672.70 148.12 54464.93 88888.00 2016-08-24 13:55:36.375 237 12672.62 148.12 54464.90 88888.00 2016-08-24 13:55:36.500 237 12672.67 148.10 54464.90 88888.00 2016-08-24 13:55:36.625 237 12672.67 148.12 54464.90 88888.00 2016-08-24 13:55:36.750 237 12672.62 148.10 54464.90 88888.00 2016-08-24 13:55:36.875 237 12672.67 148.07 54464.93 88888.00 2016-08-24 13:55:37.000 237 12672.70 148.07 54464.90 88888.00 2016-08-24 13:55:37.125 237 12672.70 148.10 54464.93 88888.00 2016-08-24 13:55:37.250 237 12672.58 148.10 54464.93 88888.00 2016-08-24 13:55:37.375 237 12672.58 148.10 54464.93 88888.00 2016-08-24 13:55:37.500 237 12672.62 148.12 54464.88 88888.00 2016-08-24 13:55:37.625 237 12672.67 148.10 54464.90 88888.00 2016-08-24 13:55:37.750 237 12672.67 148.10 54464.90 88888.00 2016-08-24 13:55:37.875 237 12672.60 148.10 54464.93 88888.00 2016-08-24 13:55:38.000 237 12672.52 148.07 54464.93 88888.00 2016-08-24 13:55:38.125 237 12672.52 148.07 54464.95 88888.00 2016-08-24 13:55:38.250 237 12672.58 148.10 54464.97 88888.00 2016-08-24 13:55:38.375 237 12672.58 148.05 54464.90 88888.00 2016-08-24 13:55:38.500 237 12672.55 148.07 54464.93 88888.00 2016-08-24 13:55:38.625 237 12672.58 148.07 54464.93 88888.00 2016-08-24 13:55:38.750 237 12672.60 148.07 54464.97 88888.00 2016-08-24 13:55:38.875 237 12672.62 148.07 54464.97 88888.00 2016-08-24 13:55:39.000 237 12672.65 148.03 54464.95 88888.00 2016-08-24 13:55:39.125 237 12672.65 148.03 54464.95 88888.00 2016-08-24 13:55:39.250 237 12672.50 148.00 54464.95 88888.00 2016-08-24 13:55:39.375 237 12672.48 148.00 54465.00 88888.00 2016-08-24 13:55:39.500 237 12672.48 148.00 54464.97 88888.00 2016-08-24 13:55:39.625 237 12672.45 148.03 54464.97 88888.00 2016-08-24 13:55:39.750 237 12672.50 148.05 54464.93 88888.00 2016-08-24 13:55:39.875 237 12672.48 148.03 54464.95 88888.00 2016-08-24 13:55:40.000 237 12672.42 148.00 54464.95 88888.00 2016-08-24 13:55:40.125 237 12672.42 148.03 54464.93 88888.00 2016-08-24 13:55:40.250 237 12672.45 148.00 54464.95 88888.00 2016-08-24 13:55:40.375 237 12672.45 148.00 54464.95 88888.00 2016-08-24 13:55:40.500 237 12672.48 148.00 54464.93 88888.00 2016-08-24 13:55:40.625 237 12672.45 148.00 54464.95 88888.00 2016-08-24 13:55:40.750 237 12672.45 148.00 54464.95 88888.00 2016-08-24 13:55:40.875 237 12672.42 147.97 54464.93 88888.00 2016-08-24 13:55:41.000 237 12672.45 148.00 54464.93 88888.00 2016-08-24 13:55:41.125 237 12672.45 148.00 54464.93 88888.00 2016-08-24 13:55:41.250 237 12672.40 147.97 54464.93 88888.00 2016-08-24 13:55:41.375 237 12672.45 148.00 54464.90 88888.00 2016-08-24 13:55:41.500 237 12672.45 148.03 54464.90 88888.00 2016-08-24 13:55:41.625 237 12672.45 147.97 54464.90 88888.00 2016-08-24 13:55:41.750 237 12672.48 147.95 54464.90 88888.00 2016-08-24 13:55:41.875 237 12672.42 147.95 54464.88 88888.00 2016-08-24 13:55:42.000 237 12672.40 147.95 54464.90 88888.00 2016-08-24 13:55:42.125 237 12672.42 147.95 54464.90 88888.00 2016-08-24 13:55:42.250 237 12672.40 147.97 54464.93 88888.00 2016-08-24 13:55:42.375 237 12672.42 147.97 54464.93 88888.00 2016-08-24 13:55:42.500 237 12672.42 147.95 54464.90 88888.00 2016-08-24 13:55:42.625 237 12672.38 147.93 54464.90 88888.00 2016-08-24 13:55:42.750 237 12672.35 147.93 54464.93 88888.00 2016-08-24 13:55:42.875 237 12672.35 147.93 54464.90 88888.00 2016-08-24 13:55:43.000 237 12672.38 147.95 54464.88 88888.00 2016-08-24 13:55:43.125 237 12672.33 147.95 54464.85 88888.00 2016-08-24 13:55:43.250 237 12672.33 147.90 54464.90 88888.00 2016-08-24 13:55:43.375 237 12672.40 147.93 54464.90 88888.00 2016-08-24 13:55:43.500 237 12672.35 147.93 54464.90 88888.00 2016-08-24 13:55:43.625 237 12672.35 147.93 54464.88 88888.00 2016-08-24 13:55:43.750 237 12672.35 147.90 54464.90 88888.00 2016-08-24 13:55:43.875 237 12672.33 147.88 54464.90 88888.00 2016-08-24 13:55:44.000 237 12672.30 147.90 54464.90 88888.00 2016-08-24 13:55:44.125 237 12672.27 147.90 54464.90 88888.00 2016-08-24 13:55:44.250 237 12672.23 147.90 54464.90 88888.00 2016-08-24 13:55:44.375 237 12672.27 147.95 54464.90 88888.00 2016-08-24 13:55:44.500 237 12672.30 147.93 54464.93 88888.00 2016-08-24 13:55:44.625 237 12672.33 147.88 54464.90 88888.00 2016-08-24 13:55:44.750 237 12672.40 147.85 54464.90 88888.00 2016-08-24 13:55:44.875 237 12672.48 147.85 54464.88 88888.00 2016-08-24 13:55:45.000 237 12672.45 147.85 54464.90 88888.00 2016-08-24 13:55:45.125 237 12672.33 147.85 54464.93 88888.00 2016-08-24 13:55:45.250 237 12672.30 147.82 54464.88 88888.00 2016-08-24 13:55:45.375 237 12672.27 147.85 54464.90 88888.00 2016-08-24 13:55:45.500 237 12672.25 147.82 54464.90 88888.00 2016-08-24 13:55:45.625 237 12672.20 147.85 54464.88 88888.00 2016-08-24 13:55:45.750 237 12672.20 147.90 54464.93 88888.00 2016-08-24 13:55:45.875 237 12672.20 147.90 54464.93 88888.00 2016-08-24 13:55:46.000 237 12672.15 147.88 54464.93 88888.00 2016-08-24 13:55:46.125 237 12672.17 147.85 54464.90 88888.00 2016-08-24 13:55:46.250 237 12672.15 147.85 54464.93 88888.00 2016-08-24 13:55:46.375 237 12672.15 147.85 54464.93 88888.00 2016-08-24 13:55:46.500 237 12672.10 147.85 54464.93 88888.00 2016-08-24 13:55:46.625 237 12672.08 147.85 54464.90 88888.00 2016-08-24 13:55:46.750 237 12672.12 147.82 54464.90 88888.00 2016-08-24 13:55:46.875 237 12672.15 147.85 54464.93 88888.00 2016-08-24 13:55:47.000 237 12672.08 147.82 54464.95 88888.00 2016-08-24 13:55:47.125 237 12672.05 147.82 54464.95 88888.00 2016-08-24 13:55:47.250 237 12672.05 147.82 54464.95 88888.00 2016-08-24 13:55:47.375 237 12672.12 147.85 54464.95 88888.00 2016-08-24 13:55:47.500 237 12672.15 147.85 54464.95 88888.00 2016-08-24 13:55:47.625 237 12672.12 147.85 54464.93 88888.00 2016-08-24 13:55:47.750 237 12672.08 147.85 54464.95 88888.00 2016-08-24 13:55:47.875 237 12672.05 147.88 54464.97 88888.00 2016-08-24 13:55:48.000 237 12672.08 147.82 54464.95 88888.00 2016-08-24 13:55:48.125 237 12672.08 147.80 54464.95 88888.00 2016-08-24 13:55:48.250 237 12672.05 147.80 54464.95 88888.00 2016-08-24 13:55:48.375 237 12672.02 147.82 54464.95 88888.00 2016-08-24 13:55:48.500 237 12672.00 147.82 54464.95 88888.00 2016-08-24 13:55:48.625 237 12672.08 147.82 54464.93 88888.00 2016-08-24 13:55:48.750 237 12672.08 147.82 54464.93 88888.00 2016-08-24 13:55:48.875 237 12672.02 147.80 54464.90 88888.00 2016-08-24 13:55:49.000 237 12672.00 147.85 54464.90 88888.00 2016-08-24 13:55:49.125 237 12672.00 147.85 54464.93 88888.00 2016-08-24 13:55:49.250 237 12671.98 147.80 54464.90 88888.00 2016-08-24 13:55:49.375 237 12672.00 147.80 54464.88 88888.00 2016-08-24 13:55:49.500 237 12672.00 147.80 54464.93 88888.00 2016-08-24 13:55:49.625 237 12671.98 147.82 54464.95 88888.00 2016-08-24 13:55:49.750 237 12671.98 147.85 54464.95 88888.00 2016-08-24 13:55:49.875 237 12672.02 147.82 54464.93 88888.00 2016-08-24 13:55:50.000 237 12672.02 147.80 54464.93 88888.00 2016-08-24 13:55:50.125 237 12672.08 147.82 54464.95 88888.00 2016-08-24 13:55:50.250 237 12672.00 147.80 54464.93 88888.00 2016-08-24 13:55:50.375 237 12671.95 147.85 54464.93 88888.00 2016-08-24 13:55:50.500 237 12672.02 147.88 54464.97 88888.00 2016-08-24 13:55:50.625 237 12672.05 147.88 54464.95 88888.00 2016-08-24 13:55:50.750 237 12672.00 147.85 54464.90 88888.00 2016-08-24 13:55:50.875 237 12671.95 147.85 54464.90 88888.00 2016-08-24 13:55:51.000 237 12671.98 147.82 54464.90 88888.00 2016-08-24 13:55:51.125 237 12671.95 147.85 54464.93 88888.00 2016-08-24 13:55:51.250 237 12671.95 147.85 54464.95 88888.00 2016-08-24 13:55:51.375 237 12671.95 147.85 54464.95 88888.00 2016-08-24 13:55:51.500 237 12671.92 147.85 54464.95 88888.00 2016-08-24 13:55:51.625 237 12671.92 147.88 54464.95 88888.00 2016-08-24 13:55:51.750 237 12671.92 147.88 54464.97 88888.00 2016-08-24 13:55:51.875 237 12671.92 147.88 54464.95 88888.00 2016-08-24 13:55:52.000 237 12671.95 147.85 54464.95 88888.00 2016-08-24 13:55:52.125 237 12671.92 147.85 54464.97 88888.00 2016-08-24 13:55:52.250 237 12671.88 147.85 54465.00 88888.00 2016-08-24 13:55:52.375 237 12671.90 147.88 54464.97 88888.00 2016-08-24 13:55:52.500 237 12671.88 147.85 54464.97 88888.00 2016-08-24 13:55:52.625 237 12671.80 147.85 54465.00 88888.00 2016-08-24 13:55:52.750 237 12671.77 147.88 54464.97 88888.00 2016-08-24 13:55:52.875 237 12671.80 147.88 54464.95 88888.00 2016-08-24 13:55:53.000 237 12671.85 147.90 54464.95 88888.00 2016-08-24 13:55:53.125 237 12671.85 147.90 54464.93 88888.00 2016-08-24 13:55:53.250 237 12671.80 147.82 54464.95 88888.00 2016-08-24 13:55:53.375 237 12671.73 147.85 54464.93 88888.00 2016-08-24 13:55:53.500 237 12671.77 147.85 54464.93 88888.00 2016-08-24 13:55:53.625 237 12671.88 147.88 54464.95 88888.00 2016-08-24 13:55:53.750 237 12671.88 147.90 54464.97 88888.00 2016-08-24 13:55:53.875 237 12671.88 147.88 54464.95 88888.00 2016-08-24 13:55:54.000 237 12671.83 147.85 54464.93 88888.00 2016-08-24 13:55:54.125 237 12671.85 147.88 54464.93 88888.00 2016-08-24 13:55:54.250 237 12671.85 147.85 54464.93 88888.00 2016-08-24 13:55:54.375 237 12671.85 147.85 54464.93 88888.00 2016-08-24 13:55:54.500 237 12671.80 147.85 54464.93 88888.00 2016-08-24 13:55:54.625 237 12671.83 147.85 54464.95 88888.00 2016-08-24 13:55:54.750 237 12671.83 147.85 54464.95 88888.00 2016-08-24 13:55:54.875 237 12671.83 147.88 54464.93 88888.00 2016-08-24 13:55:55.000 237 12671.83 147.85 54464.93 88888.00 2016-08-24 13:55:55.125 237 12671.77 147.85 54464.95 88888.00 2016-08-24 13:55:55.250 237 12671.75 147.85 54464.97 88888.00 2016-08-24 13:55:55.375 237 12671.83 147.85 54464.95 88888.00 2016-08-24 13:55:55.500 237 12671.80 147.85 54464.93 88888.00 2016-08-24 13:55:55.625 237 12671.70 147.85 54464.95 88888.00 2016-08-24 13:55:55.750 237 12671.62 147.85 54464.95 88888.00 2016-08-24 13:55:55.875 237 12671.60 147.88 54464.95 88888.00 2016-08-24 13:55:56.000 237 12671.62 147.85 54464.95 88888.00 2016-08-24 13:55:56.125 237 12671.65 147.88 54464.95 88888.00 2016-08-24 13:55:56.250 237 12671.62 147.88 54464.95 88888.00 2016-08-24 13:55:56.375 237 12671.65 147.90 54464.95 88888.00 2016-08-24 13:55:56.500 237 12671.62 147.90 54464.97 88888.00 2016-08-24 13:55:56.625 237 12671.62 147.90 54464.97 88888.00 2016-08-24 13:55:56.750 237 12671.70 147.85 54464.97 88888.00 2016-08-24 13:55:56.875 237 12671.67 147.88 54464.95 88888.00 2016-08-24 13:55:57.000 237 12671.62 147.88 54464.93 88888.00 2016-08-24 13:55:57.125 237 12671.62 147.90 54464.95 88888.00 2016-08-24 13:55:57.250 237 12671.60 147.88 54464.93 88888.00 2016-08-24 13:55:57.375 237 12671.65 147.90 54464.95 88888.00 2016-08-24 13:55:57.500 237 12671.60 147.93 54464.97 88888.00 2016-08-24 13:55:57.625 237 12671.60 147.90 54464.97 88888.00 2016-08-24 13:55:57.750 237 12671.60 147.90 54465.00 88888.00 2016-08-24 13:55:57.875 237 12671.62 147.90 54464.95 88888.00 2016-08-24 13:55:58.000 237 12671.60 147.90 54464.93 88888.00 2016-08-24 13:55:58.125 237 12671.55 147.90 54464.95 88888.00 2016-08-24 13:55:58.250 237 12671.50 147.88 54464.95 88888.00 2016-08-24 13:55:58.375 237 12671.52 147.93 54464.97 88888.00 2016-08-24 13:55:58.500 237 12671.58 147.88 54464.95 88888.00 2016-08-24 13:55:58.625 237 12671.58 147.88 54464.97 88888.00 2016-08-24 13:55:58.750 237 12671.52 147.90 54464.95 88888.00 2016-08-24 13:55:58.875 237 12671.58 147.90 54464.97 88888.00 2016-08-24 13:55:59.000 237 12671.58 147.90 54464.93 88888.00 2016-08-24 13:55:59.125 237 12671.52 147.93 54464.95 88888.00 2016-08-24 13:55:59.250 237 12671.45 147.90 54465.00 88888.00 2016-08-24 13:55:59.375 237 12671.48 147.93 54464.97 88888.00 2016-08-24 13:55:59.500 237 12671.50 147.93 54464.95 88888.00 2016-08-24 13:55:59.625 237 12671.48 147.93 54464.93 88888.00 2016-08-24 13:55:59.750 237 12671.45 147.93 54464.95 88888.00 2016-08-24 13:55:59.875 237 12671.50 147.93 54464.97 88888.00 2016-08-24 13:56:00.000 237 12671.52 147.93 54464.95 88888.00 2016-08-24 13:56:00.125 237 12671.50 147.93 54464.97 88888.00 2016-08-24 13:56:00.250 237 12671.50 147.93 54465.00 88888.00 2016-08-24 13:56:00.375 237 12671.42 147.93 54464.97 88888.00 2016-08-24 13:56:00.500 237 12671.33 147.93 54464.95 88888.00 2016-08-24 13:56:00.625 237 12671.38 147.93 54464.95 88888.00 2016-08-24 13:56:00.750 237 12671.40 147.90 54464.97 88888.00 2016-08-24 13:56:00.875 237 12671.40 147.93 54464.95 88888.00 2016-08-24 13:56:01.000 237 12671.40 147.93 54464.97 88888.00 2016-08-24 13:56:01.125 237 12671.40 147.93 54464.95 88888.00 2016-08-24 13:56:01.250 237 12671.40 147.90 54464.97 88888.00 2016-08-24 13:56:01.375 237 12671.40 147.93 54464.95 88888.00 2016-08-24 13:56:01.500 237 12671.38 147.93 54464.97 88888.00 2016-08-24 13:56:01.625 237 12671.35 147.93 54464.97 88888.00 2016-08-24 13:56:01.750 237 12671.38 147.97 54465.00 88888.00 2016-08-24 13:56:01.875 237 12671.42 147.97 54465.00 88888.00 2016-08-24 13:56:02.000 237 12671.45 147.97 54465.00 88888.00 2016-08-24 13:56:02.125 237 12671.48 147.95 54464.97 88888.00 2016-08-24 13:56:02.250 237 12671.48 147.93 54465.03 88888.00 2016-08-24 13:56:02.375 237 12671.45 147.95 54465.03 88888.00 2016-08-24 13:56:02.500 237 12671.45 147.95 54465.03 88888.00 2016-08-24 13:56:02.625 237 12671.40 147.95 54465.00 88888.00 2016-08-24 13:56:02.750 237 12671.35 147.97 54465.03 88888.00 2016-08-24 13:56:02.875 237 12671.38 147.97 54465.03 88888.00 2016-08-24 13:56:03.000 237 12671.33 147.93 54465.00 88888.00 2016-08-24 13:56:03.125 237 12671.33 147.97 54465.00 88888.00 2016-08-24 13:56:03.250 237 12671.33 147.97 54465.05 88888.00 2016-08-24 13:56:03.375 237 12671.35 148.00 54465.03 88888.00 2016-08-24 13:56:03.500 237 12671.33 147.97 54465.03 88888.00 2016-08-24 13:56:03.625 237 12671.35 147.97 54465.03 88888.00 2016-08-24 13:56:03.750 237 12671.33 148.03 54465.05 88888.00 2016-08-24 13:56:03.875 237 12671.30 148.00 54465.03 88888.00 2016-08-24 13:56:04.000 237 12671.27 148.00 54464.97 88888.00 2016-08-24 13:56:04.125 237 12671.27 148.00 54465.00 88888.00 2016-08-24 13:56:04.250 237 12671.30 148.00 54465.00 88888.00 2016-08-24 13:56:04.375 237 12671.27 148.00 54464.97 88888.00 2016-08-24 13:56:04.500 237 12671.25 148.00 54464.97 88888.00 2016-08-24 13:56:04.625 237 12671.27 148.00 54464.97 88888.00 2016-08-24 13:56:04.750 237 12671.30 148.00 54465.00 88888.00 2016-08-24 13:56:04.875 237 12671.27 148.00 54465.00 88888.00 2016-08-24 13:56:05.000 237 12671.25 147.97 54465.00 88888.00 2016-08-24 13:56:05.125 237 12671.27 147.97 54464.97 88888.00 2016-08-24 13:56:05.250 237 12671.30 147.97 54464.97 88888.00 2016-08-24 13:56:05.375 237 12671.33 147.97 54464.97 88888.00 2016-08-24 13:56:05.500 237 12671.30 148.00 54464.97 88888.00 2016-08-24 13:56:05.625 237 12671.30 148.00 54464.97 88888.00 2016-08-24 13:56:05.750 237 12671.30 148.00 54464.97 88888.00 2016-08-24 13:56:05.875 237 12671.30 148.00 54464.97 88888.00 2016-08-24 13:56:06.000 237 12671.30 148.05 54464.97 88888.00 2016-08-24 13:56:06.125 237 12671.30 148.03 54465.00 88888.00 2016-08-24 13:56:06.250 237 12671.30 147.97 54464.97 88888.00 2016-08-24 13:56:06.375 237 12671.20 147.97 54464.97 88888.00 2016-08-24 13:56:06.500 237 12671.23 148.00 54464.97 88888.00 2016-08-24 13:56:06.625 237 12671.33 148.03 54464.97 88888.00 2016-08-24 13:56:06.750 237 12671.35 148.03 54464.97 88888.00 2016-08-24 13:56:06.875 237 12671.33 148.03 54464.97 88888.00 2016-08-24 13:56:07.000 237 12671.30 148.05 54464.97 88888.00 2016-08-24 13:56:07.125 237 12671.33 148.07 54464.95 88888.00 2016-08-24 13:56:07.250 237 12671.33 148.03 54464.97 88888.00 2016-08-24 13:56:07.375 237 12671.38 148.05 54464.97 88888.00 2016-08-24 13:56:07.500 237 12671.30 148.07 54465.00 88888.00 2016-08-24 13:56:07.625 237 12671.25 148.07 54465.00 88888.00 2016-08-24 13:56:07.750 237 12671.27 148.10 54465.00 88888.00 2016-08-24 13:56:07.875 237 12671.25 148.07 54464.97 88888.00 2016-08-24 13:56:08.000 237 12671.30 148.10 54464.95 88888.00 2016-08-24 13:56:08.125 237 12671.33 148.12 54464.97 88888.00 2016-08-24 13:56:08.250 237 12671.38 148.10 54464.97 88888.00 2016-08-24 13:56:08.375 237 12671.40 148.12 54464.95 88888.00 2016-08-24 13:56:08.500 237 12671.45 148.15 54464.97 88888.00 2016-08-24 13:56:08.625 237 12671.38 148.15 54464.97 88888.00 2016-08-24 13:56:08.750 237 12671.33 148.15 54464.97 88888.00 2016-08-24 13:56:08.875 237 12671.35 148.18 54464.97 88888.00 2016-08-24 13:56:09.000 237 12671.35 148.15 54464.93 88888.00 2016-08-24 13:56:09.125 237 12671.35 148.15 54464.93 88888.00 2016-08-24 13:56:09.250 237 12671.33 148.18 54464.97 88888.00 2016-08-24 13:56:09.375 237 12671.33 148.22 54464.97 88888.00 2016-08-24 13:56:09.500 237 12671.38 148.22 54464.95 88888.00 2016-08-24 13:56:09.625 237 12671.40 148.22 54464.93 88888.00 2016-08-24 13:56:09.750 237 12671.38 148.25 54464.95 88888.00 2016-08-24 13:56:09.875 237 12671.33 148.25 54464.93 88888.00 2016-08-24 13:56:10.000 237 12671.27 148.28 54464.93 88888.00 2016-08-24 13:56:10.125 237 12671.30 148.30 54464.93 88888.00 2016-08-24 13:56:10.250 237 12671.30 148.28 54464.95 88888.00 2016-08-24 13:56:10.375 237 12671.30 148.30 54464.97 88888.00 2016-08-24 13:56:10.500 237 12671.30 148.30 54464.95 88888.00 2016-08-24 13:56:10.625 237 12671.38 148.30 54464.97 88888.00 2016-08-24 13:56:10.750 237 12671.38 148.30 54464.97 88888.00 2016-08-24 13:56:10.875 237 12671.40 148.30 54464.97 88888.00 2016-08-24 13:56:11.000 237 12671.40 148.32 54464.97 88888.00 2016-08-24 13:56:11.125 237 12671.35 148.32 54464.97 88888.00 2016-08-24 13:56:11.250 237 12671.33 148.28 54464.95 88888.00 2016-08-24 13:56:11.375 237 12671.35 148.32 54464.95 88888.00 2016-08-24 13:56:11.500 237 12671.25 148.32 54464.95 88888.00 2016-08-24 13:56:11.625 237 12671.23 148.35 54464.97 88888.00 2016-08-24 13:56:11.750 237 12671.27 148.38 54464.97 88888.00 2016-08-24 13:56:11.875 237 12671.35 148.38 54464.97 88888.00 2016-08-24 13:56:12.000 237 12671.38 148.38 54464.95 88888.00 2016-08-24 13:56:12.125 237 12671.35 148.38 54464.97 88888.00 2016-08-24 13:56:12.250 237 12671.40 148.38 54464.97 88888.00 2016-08-24 13:56:12.375 237 12671.40 148.40 54464.95 88888.00 2016-08-24 13:56:12.500 237 12671.40 148.40 54464.95 88888.00 2016-08-24 13:56:12.625 237 12671.33 148.40 54464.95 88888.00 2016-08-24 13:56:12.750 237 12671.30 148.43 54464.93 88888.00 2016-08-24 13:56:12.875 237 12671.30 148.45 54464.95 88888.00 2016-08-24 13:56:13.000 237 12671.33 148.45 54464.90 88888.00 2016-08-24 13:56:13.125 237 12671.33 148.45 54464.90 88888.00 2016-08-24 13:56:13.250 237 12671.30 148.43 54464.93 88888.00 2016-08-24 13:56:13.375 237 12671.38 148.45 54464.90 88888.00 2016-08-24 13:56:13.500 237 12671.33 148.45 54464.93 88888.00 2016-08-24 13:56:13.625 237 12671.33 148.47 54464.93 88888.00 2016-08-24 13:56:13.750 237 12671.33 148.50 54464.95 88888.00 2016-08-24 13:56:13.875 237 12671.33 148.47 54464.95 88888.00 2016-08-24 13:56:14.000 237 12671.33 148.47 54464.97 88888.00 2016-08-24 13:56:14.125 237 12671.27 148.45 54464.93 88888.00 2016-08-24 13:56:14.250 237 12671.27 148.45 54464.95 88888.00 2016-08-24 13:56:14.375 237 12671.35 148.47 54464.95 88888.00 2016-08-24 13:56:14.500 237 12671.38 148.47 54464.95 88888.00 2016-08-24 13:56:14.625 237 12671.38 148.53 54464.93 88888.00 2016-08-24 13:56:14.750 237 12671.33 148.53 54464.93 88888.00 2016-08-24 13:56:14.875 237 12671.33 148.50 54464.93 88888.00 2016-08-24 13:56:15.000 237 12671.35 148.50 54464.90 88888.00 2016-08-24 13:56:15.125 237 12671.38 148.53 54464.93 88888.00 2016-08-24 13:56:15.250 237 12671.30 148.50 54464.93 88888.00 2016-08-24 13:56:15.375 237 12671.35 148.50 54464.93 88888.00 2016-08-24 13:56:15.500 237 12671.33 148.53 54464.93 88888.00 2016-08-24 13:56:15.625 237 12671.27 148.53 54464.90 88888.00 2016-08-24 13:56:15.750 237 12671.27 148.55 54464.90 88888.00 2016-08-24 13:56:15.875 237 12671.33 148.55 54464.93 88888.00 2016-08-24 13:56:16.000 237 12671.38 148.57 54464.90 88888.00 2016-08-24 13:56:16.125 237 12671.38 148.57 54464.93 88888.00 2016-08-24 13:56:16.250 237 12671.33 148.55 54464.90 88888.00 2016-08-24 13:56:16.375 237 12671.30 148.55 54464.90 88888.00 2016-08-24 13:56:16.500 237 12671.25 148.55 54464.93 88888.00 2016-08-24 13:56:16.625 237 12671.23 148.60 54464.93 88888.00 2016-08-24 13:56:16.750 237 12671.33 148.55 54464.90 88888.00 2016-08-24 13:56:16.875 237 12671.38 148.57 54464.90 88888.00 2016-08-24 13:56:17.000 237 12671.33 148.57 54464.88 88888.00 2016-08-24 13:56:17.125 237 12671.33 148.60 54464.90 88888.00 2016-08-24 13:56:17.250 237 12671.33 148.57 54464.93 88888.00 2016-08-24 13:56:17.375 237 12671.38 148.60 54464.93 88888.00 2016-08-24 13:56:17.500 237 12671.35 148.62 54464.95 88888.00 2016-08-24 13:56:17.625 237 12671.38 148.62 54464.90 88888.00 2016-08-24 13:56:17.750 237 12671.40 148.62 54464.93 88888.00 2016-08-24 13:56:17.875 237 12671.38 148.68 54464.93 88888.00 2016-08-24 13:56:18.000 237 12671.40 148.68 54464.93 88888.00 2016-08-24 13:56:18.125 237 12671.38 148.68 54464.95 88888.00 2016-08-24 13:56:18.250 237 12671.33 148.68 54464.93 88888.00 2016-08-24 13:56:18.375 237 12671.38 148.68 54464.88 88888.00 2016-08-24 13:56:18.500 237 12671.35 148.68 54464.88 88888.00 2016-08-24 13:56:18.625 237 12671.35 148.70 54464.90 88888.00 2016-08-24 13:56:18.750 237 12671.30 148.70 54464.93 88888.00 2016-08-24 13:56:18.875 237 12671.30 148.70 54464.95 88888.00 2016-08-24 13:56:19.000 237 12671.27 148.68 54464.93 88888.00 2016-08-24 13:56:19.125 237 12671.27 148.68 54464.95 88888.00 2016-08-24 13:56:19.250 237 12671.30 148.65 54464.93 88888.00 2016-08-24 13:56:19.375 237 12671.33 148.68 54464.90 88888.00 2016-08-24 13:56:19.500 237 12671.33 148.68 54464.90 88888.00 2016-08-24 13:56:19.625 237 12671.33 148.68 54464.93 88888.00 2016-08-24 13:56:19.750 237 12671.33 148.68 54464.90 88888.00 2016-08-24 13:56:19.875 237 12671.35 148.68 54464.93 88888.00 2016-08-24 13:56:20.000 237 12671.40 148.65 54464.90 88888.00 2016-08-24 13:56:20.125 237 12671.40 148.68 54464.93 88888.00 2016-08-24 13:56:20.250 237 12671.35 148.68 54464.95 88888.00 2016-08-24 13:56:20.375 237 12671.27 148.68 54464.93 88888.00 2016-08-24 13:56:20.500 237 12671.23 148.68 54464.95 88888.00 2016-08-24 13:56:20.625 237 12671.25 148.68 54464.95 88888.00 2016-08-24 13:56:20.750 237 12671.27 148.70 54464.95 88888.00 2016-08-24 13:56:20.875 237 12671.30 148.70 54464.95 88888.00 2016-08-24 13:56:21.000 237 12671.27 148.68 54464.93 88888.00 2016-08-24 13:56:21.125 237 12671.27 148.70 54464.90 88888.00 2016-08-24 13:56:21.250 237 12671.33 148.72 54464.93 88888.00 2016-08-24 13:56:21.375 237 12671.30 148.72 54464.93 88888.00 2016-08-24 13:56:21.500 237 12671.25 148.70 54464.90 88888.00 2016-08-24 13:56:21.625 237 12671.27 148.70 54464.93 88888.00 2016-08-24 13:56:21.750 237 12671.27 148.70 54464.95 88888.00 2016-08-24 13:56:21.875 237 12671.27 148.70 54464.93 88888.00 2016-08-24 13:56:22.000 237 12671.25 148.70 54464.93 88888.00 2016-08-24 13:56:22.125 237 12671.27 148.70 54464.93 88888.00 2016-08-24 13:56:22.250 237 12671.27 148.70 54464.95 88888.00 2016-08-24 13:56:22.375 237 12671.27 148.75 54464.95 88888.00 2016-08-24 13:56:22.500 237 12671.27 148.75 54464.93 88888.00 2016-08-24 13:56:22.625 237 12671.27 148.72 54464.90 88888.00 2016-08-24 13:56:22.750 237 12671.27 148.72 54464.93 88888.00 2016-08-24 13:56:22.875 237 12671.25 148.70 54464.90 88888.00 2016-08-24 13:56:23.000 237 12671.33 148.72 54464.90 88888.00 2016-08-24 13:56:23.125 237 12671.38 148.72 54464.93 88888.00 2016-08-24 13:56:23.250 237 12671.30 148.72 54464.95 88888.00 2016-08-24 13:56:23.375 237 12671.25 148.72 54464.95 88888.00 2016-08-24 13:56:23.500 237 12671.23 148.72 54464.93 88888.00 2016-08-24 13:56:23.625 237 12671.25 148.72 54464.97 88888.00 2016-08-24 13:56:23.750 237 12671.25 148.75 54464.97 88888.00 2016-08-24 13:56:23.875 237 12671.25 148.72 54464.95 88888.00 2016-08-24 13:56:24.000 237 12671.27 148.72 54464.93 88888.00 2016-08-24 13:56:24.125 237 12671.27 148.72 54464.93 88888.00 2016-08-24 13:56:24.250 237 12671.23 148.75 54464.95 88888.00 2016-08-24 13:56:24.375 237 12671.23 148.78 54464.95 88888.00 2016-08-24 13:56:24.500 237 12671.27 148.78 54464.95 88888.00 2016-08-24 13:56:24.625 237 12671.33 148.75 54464.95 88888.00 2016-08-24 13:56:24.750 237 12671.30 148.75 54464.95 88888.00 2016-08-24 13:56:24.875 237 12671.30 148.75 54464.95 88888.00 2016-08-24 13:56:25.000 237 12671.27 148.75 54464.93 88888.00 2016-08-24 13:56:25.125 237 12671.30 148.75 54464.90 88888.00 2016-08-24 13:56:25.250 237 12671.25 148.75 54464.95 88888.00 2016-08-24 13:56:25.375 237 12671.23 148.75 54464.95 88888.00 2016-08-24 13:56:25.500 237 12671.23 148.78 54464.95 88888.00 2016-08-24 13:56:25.625 237 12671.27 148.75 54464.95 88888.00 2016-08-24 13:56:25.750 237 12671.33 148.75 54464.93 88888.00 2016-08-24 13:56:25.875 237 12671.30 148.75 54464.95 88888.00 2016-08-24 13:56:26.000 237 12671.25 148.75 54464.95 88888.00 2016-08-24 13:56:26.125 237 12671.20 148.78 54464.95 88888.00 2016-08-24 13:56:26.250 237 12671.23 148.78 54464.95 88888.00 2016-08-24 13:56:26.375 237 12671.30 148.80 54464.93 88888.00 2016-08-24 13:56:26.500 237 12671.27 148.80 54464.93 88888.00 2016-08-24 13:56:26.625 237 12671.25 148.82 54464.95 88888.00 2016-08-24 13:56:26.750 237 12671.27 148.85 54464.97 88888.00 2016-08-24 13:56:26.875 237 12671.27 148.82 54464.95 88888.00 2016-08-24 13:56:27.000 237 12671.25 148.82 54464.95 88888.00 2016-08-24 13:56:27.125 237 12671.23 148.82 54464.95 88888.00 2016-08-24 13:56:27.250 237 12671.23 148.82 54464.93 88888.00 2016-08-24 13:56:27.375 237 12671.25 148.82 54464.93 88888.00 2016-08-24 13:56:27.500 237 12671.25 148.82 54464.95 88888.00 2016-08-24 13:56:27.625 237 12671.25 148.82 54464.95 88888.00 2016-08-24 13:56:27.750 237 12671.27 148.82 54464.95 88888.00 2016-08-24 13:56:27.875 237 12671.33 148.85 54464.95 88888.00 2016-08-24 13:56:28.000 237 12671.30 148.85 54464.93 88888.00 2016-08-24 13:56:28.125 237 12671.25 148.88 54464.93 88888.00 2016-08-24 13:56:28.250 237 12671.25 148.82 54464.93 88888.00 2016-08-24 13:56:28.375 237 12671.27 148.82 54464.93 88888.00 2016-08-24 13:56:28.500 237 12671.25 148.88 54464.93 88888.00 2016-08-24 13:56:28.625 237 12671.25 148.90 54464.95 88888.00 2016-08-24 13:56:28.750 237 12671.27 148.88 54464.95 88888.00 2016-08-24 13:56:28.875 237 12671.25 148.88 54464.95 88888.00 2016-08-24 13:56:29.000 237 12671.27 148.88 54464.95 88888.00 2016-08-24 13:56:29.125 237 12671.25 148.88 54464.97 88888.00 2016-08-24 13:56:29.250 237 12671.27 148.88 54464.95 88888.00 2016-08-24 13:56:29.375 237 12671.30 148.88 54464.93 88888.00 2016-08-24 13:56:29.500 237 12671.27 148.85 54464.95 88888.00 2016-08-24 13:56:29.625 237 12671.23 148.85 54464.95 88888.00 2016-08-24 13:56:29.750 237 12671.23 148.85 54464.95 88888.00 2016-08-24 13:56:29.875 237 12671.25 148.85 54464.93 88888.00 2016-08-24 13:56:30.000 237 12671.25 148.88 54464.90 88888.00 2016-08-24 13:56:30.125 237 12671.23 148.88 54464.95 88888.00 2016-08-24 13:56:30.250 237 12671.15 148.85 54464.95 88888.00 2016-08-24 13:56:30.375 237 12671.15 148.85 54464.93 88888.00 2016-08-24 13:56:30.500 237 12671.12 148.88 54464.93 88888.00 2016-08-24 13:56:30.625 237 12671.15 148.82 54464.93 88888.00 2016-08-24 13:56:30.750 237 12671.17 148.82 54464.93 88888.00 2016-08-24 13:56:30.875 237 12671.23 148.82 54464.93 88888.00 2016-08-24 13:56:31.000 237 12671.23 148.82 54464.93 88888.00 2016-08-24 13:56:31.125 237 12671.23 148.80 54464.95 88888.00 2016-08-24 13:56:31.250 237 12671.25 148.80 54464.95 88888.00 2016-08-24 13:56:31.375 237 12671.23 148.82 54464.93 88888.00 2016-08-24 13:56:31.500 237 12671.20 148.82 54464.95 88888.00 2016-08-24 13:56:31.625 237 12671.15 148.78 54464.95 88888.00 2016-08-24 13:56:31.750 237 12671.20 148.80 54464.95 88888.00 2016-08-24 13:56:31.875 237 12671.20 148.80 54464.95 88888.00 2016-08-24 13:56:32.000 237 12671.20 148.80 54464.93 88888.00 2016-08-24 13:56:32.125 237 12671.15 148.80 54464.95 88888.00 2016-08-24 13:56:32.250 237 12671.17 148.82 54464.97 88888.00 2016-08-24 13:56:32.375 237 12671.17 148.82 54465.00 88888.00 2016-08-24 13:56:32.500 237 12671.12 148.82 54465.00 88888.00 2016-08-24 13:56:32.625 237 12671.12 148.82 54464.95 88888.00 2016-08-24 13:56:32.750 237 12671.12 148.80 54464.95 88888.00 2016-08-24 13:56:32.875 237 12671.12 148.80 54464.97 88888.00 2016-08-24 13:56:33.000 237 12671.15 148.82 54464.97 88888.00 2016-08-24 13:56:33.125 237 12671.15 148.82 54465.00 88888.00 2016-08-24 13:56:33.250 237 12671.15 148.80 54465.03 88888.00 2016-08-24 13:56:33.375 237 12671.20 148.80 54465.00 88888.00 2016-08-24 13:56:33.500 237 12671.23 148.82 54464.97 88888.00 2016-08-24 13:56:33.625 237 12671.20 148.80 54464.97 88888.00 2016-08-24 13:56:33.750 237 12671.12 148.80 54464.97 88888.00 2016-08-24 13:56:33.875 237 12671.12 148.80 54464.97 88888.00 2016-08-24 13:56:34.000 237 12671.12 148.80 54465.00 88888.00 2016-08-24 13:56:34.125 237 12671.15 148.80 54465.00 88888.00 2016-08-24 13:56:34.250 237 12671.08 148.78 54465.00 88888.00 2016-08-24 13:56:34.375 237 12671.12 148.80 54464.97 88888.00 2016-08-24 13:56:34.500 237 12671.17 148.80 54465.00 88888.00 2016-08-24 13:56:34.625 237 12671.15 148.80 54465.00 88888.00 2016-08-24 13:56:34.750 237 12671.12 148.80 54465.03 88888.00 2016-08-24 13:56:34.875 237 12671.12 148.80 54465.05 88888.00 2016-08-24 13:56:35.000 237 12671.12 148.85 54465.05 88888.00 2016-08-24 13:56:35.125 237 12671.17 148.85 54465.05 88888.00 2016-08-24 13:56:35.250 237 12671.17 148.82 54465.05 88888.00 2016-08-24 13:56:35.375 237 12671.17 148.82 54465.05 88888.00 2016-08-24 13:56:35.500 237 12671.12 148.85 54465.03 88888.00 2016-08-24 13:56:35.625 237 12671.15 148.85 54465.05 88888.00 2016-08-24 13:56:35.750 237 12671.17 148.82 54465.05 88888.00 2016-08-24 13:56:35.875 237 12671.15 148.82 54465.03 88888.00 2016-08-24 13:56:36.000 237 12671.15 148.82 54465.03 88888.00 2016-08-24 13:56:36.125 237 12671.10 148.85 54465.07 88888.00 2016-08-24 13:56:36.250 237 12671.05 148.85 54465.07 88888.00 2016-08-24 13:56:36.375 237 12671.08 148.88 54465.07 88888.00 2016-08-24 13:56:36.500 237 12671.05 148.85 54465.05 88888.00 2016-08-24 13:56:36.625 237 12671.12 148.82 54465.05 88888.00 2016-08-24 13:56:36.750 237 12671.08 148.85 54465.03 88888.00 2016-08-24 13:56:36.875 237 12671.05 148.85 54465.00 88888.00 2016-08-24 13:56:37.000 237 12671.02 148.88 54465.03 88888.00 2016-08-24 13:56:37.125 237 12671.10 148.90 54465.05 88888.00 2016-08-24 13:56:37.250 237 12671.05 148.88 54465.05 88888.00 2016-08-24 13:56:37.375 237 12671.08 148.90 54465.03 88888.00 2016-08-24 13:56:37.500 237 12671.02 148.90 54465.05 88888.00 2016-08-24 13:56:37.625 237 12671.05 148.90 54465.05 88888.00 2016-08-24 13:56:37.750 237 12671.00 148.88 54465.03 88888.00 2016-08-24 13:56:37.875 237 12671.02 148.88 54465.03 88888.00 2016-08-24 13:56:38.000 237 12670.98 148.90 54465.03 88888.00 2016-08-24 13:56:38.125 237 12670.98 148.88 54465.05 88888.00 2016-08-24 13:56:38.250 237 12670.92 148.90 54465.05 88888.00 2016-08-24 13:56:38.375 237 12670.92 148.93 54465.03 88888.00 2016-08-24 13:56:38.500 237 12670.88 148.88 54465.03 88888.00 2016-08-24 13:56:38.625 237 12670.92 148.85 54465.05 88888.00 2016-08-24 13:56:38.750 237 12670.90 148.88 54465.03 88888.00 2016-08-24 13:56:38.875 237 12670.90 148.88 54465.03 88888.00 2016-08-24 13:56:39.000 237 12670.98 148.90 54465.03 88888.00 2016-08-24 13:56:39.125 237 12671.02 148.90 54465.03 88888.00 2016-08-24 13:56:39.250 237 12671.00 148.88 54465.05 88888.00 2016-08-24 13:56:39.375 237 12671.00 148.93 54465.03 88888.00 2016-08-24 13:56:39.500 237 12670.92 148.90 54465.05 88888.00 2016-08-24 13:56:39.625 237 12670.92 148.90 54465.03 88888.00 2016-08-24 13:56:39.750 237 12670.90 148.88 54465.05 88888.00 2016-08-24 13:56:39.875 237 12670.83 148.88 54465.03 88888.00 2016-08-24 13:56:40.000 237 12670.83 148.90 54465.05 88888.00 2016-08-24 13:56:40.125 237 12670.83 148.93 54465.10 88888.00 2016-08-24 13:56:40.250 237 12670.83 148.88 54465.05 88888.00 2016-08-24 13:56:40.375 237 12670.80 148.90 54465.07 88888.00 2016-08-24 13:56:40.500 237 12670.77 148.88 54465.07 88888.00 2016-08-24 13:56:40.625 237 12670.85 148.93 54465.10 88888.00 2016-08-24 13:56:40.750 237 12670.92 148.90 54465.10 88888.00 2016-08-24 13:56:40.875 237 12670.92 148.88 54465.10 88888.00 2016-08-24 13:56:41.000 237 12670.90 148.90 54465.07 88888.00 2016-08-24 13:56:41.125 237 12670.88 148.90 54465.10 88888.00 2016-08-24 13:56:41.250 237 12670.80 148.88 54465.12 88888.00 2016-08-24 13:56:41.375 237 12670.77 148.88 54465.12 88888.00 2016-08-24 13:56:41.500 237 12670.80 148.88 54465.12 88888.00 2016-08-24 13:56:41.625 237 12670.80 148.90 54465.10 88888.00 2016-08-24 13:56:41.750 237 12670.83 148.93 54465.07 88888.00 2016-08-24 13:56:41.875 237 12670.80 148.90 54465.07 88888.00 2016-08-24 13:56:42.000 237 12670.75 148.90 54465.05 88888.00 2016-08-24 13:56:42.125 237 12670.73 148.90 54465.10 88888.00 2016-08-24 13:56:42.250 237 12670.73 148.93 54465.10 88888.00 2016-08-24 13:56:42.375 237 12670.73 148.93 54465.05 88888.00 2016-08-24 13:56:42.500 237 12670.73 148.93 54465.05 88888.00 2016-08-24 13:56:42.625 237 12670.73 148.90 54465.07 88888.00 2016-08-24 13:56:42.750 237 12670.75 148.90 54465.05 88888.00 2016-08-24 13:56:42.875 237 12670.80 148.90 54465.07 88888.00 2016-08-24 13:56:43.000 237 12670.77 148.90 54465.10 88888.00 2016-08-24 13:56:43.125 237 12670.73 148.93 54465.07 88888.00 2016-08-24 13:56:43.250 237 12670.67 148.93 54465.10 88888.00 2016-08-24 13:56:43.375 237 12670.73 148.93 54465.10 88888.00 2016-08-24 13:56:43.500 237 12670.73 148.93 54465.10 88888.00 2016-08-24 13:56:43.625 237 12670.65 148.93 54465.10 88888.00 2016-08-24 13:56:43.750 237 12670.62 148.93 54465.07 88888.00 2016-08-24 13:56:43.875 237 12670.67 148.93 54465.10 88888.00 2016-08-24 13:56:44.000 237 12670.73 148.95 54465.07 88888.00 2016-08-24 13:56:44.125 237 12670.70 148.93 54465.07 88888.00 2016-08-24 13:56:44.250 237 12670.70 148.95 54465.10 88888.00 2016-08-24 13:56:44.375 237 12670.65 148.95 54465.12 88888.00 2016-08-24 13:56:44.500 237 12670.65 148.93 54465.12 88888.00 2016-08-24 13:56:44.625 237 12670.70 148.90 54465.05 88888.00 2016-08-24 13:56:44.750 237 12670.77 148.93 54465.05 88888.00 2016-08-24 13:56:44.875 237 12670.75 148.95 54465.05 88888.00 2016-08-24 13:56:45.000 237 12670.73 148.97 54465.05 88888.00 2016-08-24 13:56:45.125 237 12670.75 148.97 54465.05 88888.00 2016-08-24 13:56:45.250 237 12670.75 148.90 54465.07 88888.00 2016-08-24 13:56:45.375 237 12670.73 148.93 54465.07 88888.00 2016-08-24 13:56:45.500 237 12670.65 148.90 54465.10 88888.00 2016-08-24 13:56:45.625 237 12670.62 148.90 54465.12 88888.00 2016-08-24 13:56:45.750 237 12670.60 148.95 54465.12 88888.00 2016-08-24 13:56:45.875 237 12670.60 148.90 54465.12 88888.00 2016-08-24 13:56:46.000 237 12670.62 148.93 54465.07 88888.00 2016-08-24 13:56:46.125 237 12670.62 148.93 54465.12 88888.00 2016-08-24 13:56:46.250 237 12670.58 148.90 54465.12 88888.00 2016-08-24 13:56:46.375 237 12670.60 148.90 54465.10 88888.00 2016-08-24 13:56:46.500 237 12670.55 148.90 54465.12 88888.00 2016-08-24 13:56:46.625 237 12670.58 148.90 54465.12 88888.00 2016-08-24 13:56:46.750 237 12670.58 148.90 54465.10 88888.00 2016-08-24 13:56:46.875 237 12670.60 148.90 54465.12 88888.00 2016-08-24 13:56:47.000 237 12670.60 148.93 54465.12 88888.00 2016-08-24 13:56:47.125 237 12670.52 148.90 54465.10 88888.00 2016-08-24 13:56:47.250 237 12670.48 148.90 54465.10 88888.00 2016-08-24 13:56:47.375 237 12670.50 148.90 54465.10 88888.00 2016-08-24 13:56:47.500 237 12670.50 148.93 54465.12 88888.00 2016-08-24 13:56:47.625 237 12670.58 148.90 54465.12 88888.00 2016-08-24 13:56:47.750 237 12670.62 148.93 54465.12 88888.00 2016-08-24 13:56:47.875 237 12670.62 148.95 54465.12 88888.00 2016-08-24 13:56:48.000 237 12670.65 148.95 54465.10 88888.00 2016-08-24 13:56:48.125 237 12670.67 148.95 54465.10 88888.00 2016-08-24 13:56:48.250 237 12670.67 148.90 54465.12 88888.00 2016-08-24 13:56:48.375 237 12670.62 148.90 54465.12 88888.00 2016-08-24 13:56:48.500 237 12670.58 148.90 54465.15 88888.00 2016-08-24 13:56:48.625 237 12670.60 148.93 54465.12 88888.00 2016-08-24 13:56:48.750 237 12670.58 148.90 54465.10 88888.00 2016-08-24 13:56:48.875 237 12670.55 148.93 54465.12 88888.00 2016-08-24 13:56:49.000 237 12670.55 148.95 54465.12 88888.00 2016-08-24 13:56:49.125 237 12670.52 148.93 54465.12 88888.00 2016-08-24 13:56:49.250 237 12670.45 148.90 54465.12 88888.00 2016-08-24 13:56:49.375 237 12670.45 148.93 54465.07 88888.00 2016-08-24 13:56:49.500 237 12670.48 148.93 54465.10 88888.00 2016-08-24 13:56:49.625 237 12670.45 148.95 54465.10 88888.00 2016-08-24 13:56:49.750 237 12670.40 148.93 54465.12 88888.00 2016-08-24 13:56:49.875 237 12670.40 148.93 54465.10 88888.00 2016-08-24 13:56:50.000 237 12670.42 148.95 54465.10 88888.00 2016-08-24 13:56:50.125 237 12670.45 148.95 54465.12 88888.00 2016-08-24 13:56:50.250 237 12670.42 148.95 54465.12 88888.00 2016-08-24 13:56:50.375 237 12670.40 148.95 54465.12 88888.00 2016-08-24 13:56:50.500 237 12670.40 148.95 54465.10 88888.00 2016-08-24 13:56:50.625 237 12670.40 148.93 54465.10 88888.00 2016-08-24 13:56:50.750 237 12670.40 148.95 54465.10 88888.00 2016-08-24 13:56:50.875 237 12670.38 148.95 54465.15 88888.00 2016-08-24 13:56:51.000 237 12670.40 148.90 54465.15 88888.00 2016-08-24 13:56:51.125 237 12670.42 148.88 54465.15 88888.00 2016-08-24 13:56:51.250 237 12670.38 148.90 54465.12 88888.00 2016-08-24 13:56:51.375 237 12670.40 148.93 54465.12 88888.00 2016-08-24 13:56:51.500 237 12670.35 148.93 54465.15 88888.00 2016-08-24 13:56:51.625 237 12670.27 148.90 54465.12 88888.00 2016-08-24 13:56:51.750 237 12670.33 148.93 54465.12 88888.00 2016-08-24 13:56:51.875 237 12670.30 148.93 54465.15 88888.00 2016-08-24 13:56:52.000 237 12670.33 148.90 54465.15 88888.00 2016-08-24 13:56:52.125 237 12670.35 148.90 54465.15 88888.00 2016-08-24 13:56:52.250 237 12670.33 148.90 54465.20 88888.00 2016-08-24 13:56:52.375 237 12670.33 148.93 54465.18 88888.00 2016-08-24 13:56:52.500 237 12670.38 148.93 54465.18 88888.00 2016-08-24 13:56:52.625 237 12670.40 148.95 54465.18 88888.00 2016-08-24 13:56:52.750 237 12670.38 148.93 54465.15 88888.00 2016-08-24 13:56:52.875 237 12670.33 148.90 54465.15 88888.00 2016-08-24 13:56:53.000 237 12670.38 148.88 54465.12 88888.00 2016-08-24 13:56:53.125 237 12670.40 148.90 54465.12 88888.00 2016-08-24 13:56:53.250 237 12670.35 148.90 54465.15 88888.00 2016-08-24 13:56:53.375 237 12670.35 148.93 54465.15 88888.00 2016-08-24 13:56:53.500 237 12670.33 148.90 54465.15 88888.00 2016-08-24 13:56:53.625 237 12670.35 148.90 54465.18 88888.00 2016-08-24 13:56:53.750 237 12670.33 148.93 54465.15 88888.00 2016-08-24 13:56:53.875 237 12670.30 148.93 54465.15 88888.00 2016-08-24 13:56:54.000 237 12670.27 148.93 54465.12 88888.00 2016-08-24 13:56:54.125 237 12670.30 148.93 54465.15 88888.00 2016-08-24 13:56:54.250 237 12670.25 148.93 54465.18 88888.00 2016-08-24 13:56:54.375 237 12670.30 148.93 54465.18 88888.00 2016-08-24 13:56:54.500 237 12670.30 148.93 54465.15 88888.00 2016-08-24 13:56:54.625 237 12670.30 148.93 54465.12 88888.00 2016-08-24 13:56:54.750 237 12670.30 148.95 54465.12 88888.00 2016-08-24 13:56:54.875 237 12670.30 148.97 54465.15 88888.00 2016-08-24 13:56:55.000 237 12670.30 148.95 54465.12 88888.00 2016-08-24 13:56:55.125 237 12670.35 148.97 54465.12 88888.00 2016-08-24 13:56:55.250 237 12670.40 148.97 54465.15 88888.00 2016-08-24 13:56:55.375 237 12670.40 148.95 54465.15 88888.00 2016-08-24 13:56:55.500 237 12670.33 148.97 54465.15 88888.00 2016-08-24 13:56:55.625 237 12670.25 148.97 54465.15 88888.00 2016-08-24 13:56:55.750 237 12670.30 149.00 54465.15 88888.00 2016-08-24 13:56:55.875 237 12670.30 149.00 54465.18 88888.00 2016-08-24 13:56:56.000 237 12670.25 148.97 54465.18 88888.00 2016-08-24 13:56:56.125 237 12670.25 149.00 54465.18 88888.00 2016-08-24 13:56:56.250 237 12670.20 149.03 54465.15 88888.00 2016-08-24 13:56:56.375 237 12670.20 149.03 54465.15 88888.00 2016-08-24 13:56:56.500 237 12670.15 149.07 54465.15 88888.00 2016-08-24 13:56:56.625 237 12670.12 149.07 54465.15 88888.00 2016-08-24 13:56:56.750 237 12670.08 149.07 54465.12 88888.00 2016-08-24 13:56:56.875 237 12670.10 149.07 54465.12 88888.00 2016-08-24 13:56:57.000 237 12670.15 149.07 54465.12 88888.00 2016-08-24 13:56:57.125 237 12670.20 149.07 54465.12 88888.00 2016-08-24 13:56:57.250 237 12670.20 149.10 54465.10 88888.00 2016-08-24 13:56:57.375 237 12670.17 149.10 54465.12 88888.00 2016-08-24 13:56:57.500 237 12670.15 149.07 54465.12 88888.00 2016-08-24 13:56:57.625 237 12670.17 149.10 54465.12 88888.00 2016-08-24 13:56:57.750 237 12670.23 149.12 54465.15 88888.00 2016-08-24 13:56:57.875 237 12670.20 149.15 54465.12 88888.00 2016-08-24 13:56:58.000 237 12670.20 149.12 54465.10 88888.00 2016-08-24 13:56:58.125 237 12670.17 149.15 54465.10 88888.00 2016-08-24 13:56:58.250 237 12670.17 149.12 54465.12 88888.00 2016-08-24 13:56:58.375 237 12670.17 149.15 54465.15 88888.00 2016-08-24 13:56:58.500 237 12670.15 149.12 54465.12 88888.00 2016-08-24 13:56:58.625 237 12670.15 149.12 54465.10 88888.00 2016-08-24 13:56:58.750 237 12670.17 149.15 54465.10 88888.00 2016-08-24 13:56:58.875 237 12670.12 149.15 54465.10 88888.00 2016-08-24 13:56:59.000 237 12670.10 149.15 54465.10 88888.00 2016-08-24 13:56:59.125 237 12670.08 149.15 54465.10 88888.00 2016-08-24 13:56:59.250 237 12670.10 149.12 54465.12 88888.00 2016-08-24 13:56:59.375 237 12670.17 149.15 54465.10 88888.00 2016-08-24 13:56:59.500 237 12670.17 149.20 54465.10 88888.00 2016-08-24 13:56:59.625 237 12670.12 149.15 54465.10 88888.00 2016-08-24 13:56:59.750 237 12670.15 149.18 54465.10 88888.00 2016-08-24 13:56:59.875 237 12670.17 149.18 54465.10 88888.00 2016-08-24 13:57:00.000 237 12670.15 149.18 54465.10 88888.00 2016-08-24 13:57:00.125 237 12670.20 149.20 54465.12 88888.00 2016-08-24 13:57:00.250 237 12670.17 149.20 54465.12 88888.00 2016-08-24 13:57:00.375 237 12670.15 149.20 54465.12 88888.00 2016-08-24 13:57:00.500 237 12670.15 149.22 54465.10 88888.00 2016-08-24 13:57:00.625 237 12670.12 149.22 54465.07 88888.00 2016-08-24 13:57:00.750 237 12670.10 149.25 54465.10 88888.00 2016-08-24 13:57:00.875 237 12670.10 149.25 54465.10 88888.00 2016-08-24 13:57:01.000 237 12670.10 149.22 54465.10 88888.00 2016-08-24 13:57:01.125 237 12670.12 149.25 54465.10 88888.00 2016-08-24 13:57:01.250 237 12670.10 149.22 54465.10 88888.00 2016-08-24 13:57:01.375 237 12670.10 149.28 54465.12 88888.00 2016-08-24 13:57:01.500 237 12670.08 149.28 54465.07 88888.00 2016-08-24 13:57:01.625 237 12670.08 149.25 54465.07 88888.00 2016-08-24 13:57:01.750 237 12670.10 149.22 54465.07 88888.00 2016-08-24 13:57:01.875 237 12670.12 149.25 54465.07 88888.00 2016-08-24 13:57:02.000 237 12670.10 149.28 54465.10 88888.00 2016-08-24 13:57:02.125 237 12670.10 149.28 54465.07 88888.00 2016-08-24 13:57:02.250 237 12670.15 149.28 54465.10 88888.00 2016-08-24 13:57:02.375 237 12670.15 149.28 54465.07 88888.00 2016-08-24 13:57:02.500 237 12670.12 149.28 54465.07 88888.00 2016-08-24 13:57:02.625 237 12670.05 149.32 54465.07 88888.00 2016-08-24 13:57:02.750 237 12670.05 149.30 54465.07 88888.00 2016-08-24 13:57:02.875 237 12670.02 149.30 54465.07 88888.00 2016-08-24 13:57:03.000 237 12669.98 149.30 54465.07 88888.00 2016-08-24 13:57:03.125 237 12670.05 149.35 54465.07 88888.00 2016-08-24 13:57:03.250 237 12670.10 149.30 54465.07 88888.00 2016-08-24 13:57:03.375 237 12670.12 149.32 54465.10 88888.00 2016-08-24 13:57:03.500 237 12670.08 149.35 54465.10 88888.00 2016-08-24 13:57:03.625 237 12670.08 149.35 54465.10 88888.00 2016-08-24 13:57:03.750 237 12670.10 149.30 54465.07 88888.00 2016-08-24 13:57:03.875 237 12670.10 149.32 54465.05 88888.00 2016-08-24 13:57:04.000 237 12670.05 149.35 54465.07 88888.00 2016-08-24 13:57:04.125 237 12670.05 149.35 54465.10 88888.00 2016-08-24 13:57:04.250 237 12670.05 149.35 54465.10 88888.00 2016-08-24 13:57:04.375 237 12670.08 149.38 54465.07 88888.00 2016-08-24 13:57:04.500 237 12670.05 149.38 54465.07 88888.00 2016-08-24 13:57:04.625 237 12670.00 149.35 54465.05 88888.00 2016-08-24 13:57:04.750 237 12670.00 149.35 54465.07 88888.00 2016-08-24 13:57:04.875 237 12670.02 149.38 54465.05 88888.00 2016-08-24 13:57:05.000 237 12670.02 149.38 54465.05 88888.00 2016-08-24 13:57:05.125 237 12670.00 149.38 54465.03 88888.00 2016-08-24 13:57:05.250 237 12670.02 149.38 54465.03 88888.00 2016-08-24 13:57:05.375 237 12670.08 149.40 54465.03 88888.00 2016-08-24 13:57:05.500 237 12670.10 149.38 54465.05 88888.00 2016-08-24 13:57:05.625 237 12670.10 149.40 54465.03 88888.00 2016-08-24 13:57:05.750 237 12670.08 149.40 54465.03 88888.00 2016-08-24 13:57:05.875 237 12670.08 149.40 54465.03 88888.00 2016-08-24 13:57:06.000 237 12670.00 149.38 54465.00 88888.00 2016-08-24 13:57:06.125 237 12670.02 149.38 54465.00 88888.00 2016-08-24 13:57:06.250 237 12670.05 149.40 54464.97 88888.00 2016-08-24 13:57:06.375 237 12670.08 149.40 54464.97 88888.00 2016-08-24 13:57:06.500 237 12670.02 149.40 54465.00 88888.00 2016-08-24 13:57:06.625 237 12670.08 149.43 54465.00 88888.00 2016-08-24 13:57:06.750 237 12670.12 149.45 54465.03 88888.00 2016-08-24 13:57:06.875 237 12670.10 149.45 54465.03 88888.00 2016-08-24 13:57:07.000 237 12670.10 149.47 54465.00 88888.00 2016-08-24 13:57:07.125 237 12670.10 149.45 54465.03 88888.00 2016-08-24 13:57:07.250 237 12670.05 149.45 54465.00 88888.00 2016-08-24 13:57:07.375 237 12670.12 149.47 54464.97 88888.00 2016-08-24 13:57:07.500 237 12670.17 149.47 54465.00 88888.00 2016-08-24 13:57:07.625 237 12670.15 149.47 54465.03 88888.00 2016-08-24 13:57:07.750 237 12670.05 149.50 54465.00 88888.00 2016-08-24 13:57:07.875 237 12670.02 149.50 54465.00 88888.00 2016-08-24 13:57:08.000 237 12670.05 149.50 54465.00 88888.00 2016-08-24 13:57:08.125 237 12670.02 149.50 54465.00 88888.00 2016-08-24 13:57:08.250 237 12670.00 149.50 54465.00 88888.00 2016-08-24 13:57:08.375 237 12670.02 149.53 54465.00 88888.00 2016-08-24 13:57:08.500 237 12670.02 149.53 54465.00 88888.00 2016-08-24 13:57:08.625 237 12670.05 149.53 54465.00 88888.00 2016-08-24 13:57:08.750 237 12670.02 149.55 54464.97 88888.00 2016-08-24 13:57:08.875 237 12670.05 149.55 54465.00 88888.00 2016-08-24 13:57:09.000 237 12670.05 149.55 54464.97 88888.00 2016-08-24 13:57:09.125 237 12670.05 149.53 54465.00 88888.00 2016-08-24 13:57:09.250 237 12670.00 149.50 54465.00 88888.00 2016-08-24 13:57:09.375 237 12670.02 149.55 54464.97 88888.00 2016-08-24 13:57:09.500 237 12669.95 149.55 54464.97 88888.00 2016-08-24 13:57:09.625 237 12669.98 149.55 54464.97 88888.00 2016-08-24 13:57:09.750 237 12670.02 149.57 54465.00 88888.00 2016-08-24 13:57:09.875 237 12670.02 149.57 54465.00 88888.00 2016-08-24 13:57:10.000 237 12670.02 149.60 54464.97 88888.00 2016-08-24 13:57:10.125 237 12670.02 149.60 54465.00 88888.00 2016-08-24 13:57:10.250 237 12670.02 149.57 54465.03 88888.00 2016-08-24 13:57:10.375 237 12670.00 149.55 54465.03 88888.00 2016-08-24 13:57:10.500 237 12670.02 149.57 54465.00 88888.00 2016-08-24 13:57:10.625 237 12670.02 149.60 54465.03 88888.00 2016-08-24 13:57:10.750 237 12670.00 149.57 54465.00 88888.00 2016-08-24 13:57:10.875 237 12670.00 149.55 54464.97 88888.00 2016-08-24 13:57:11.000 237 12670.00 149.57 54464.95 88888.00 2016-08-24 13:57:11.125 237 12670.02 149.57 54464.95 88888.00 2016-08-24 13:57:11.250 237 12670.05 149.57 54464.93 88888.00 2016-08-24 13:57:11.375 237 12670.05 149.57 54464.93 88888.00 2016-08-24 13:57:11.500 237 12670.05 149.57 54464.93 88888.00 2016-08-24 13:57:11.625 237 12670.05 149.57 54464.95 88888.00 2016-08-24 13:57:11.750 237 12670.05 149.60 54464.95 88888.00 2016-08-24 13:57:11.875 237 12670.05 149.60 54464.93 88888.00 2016-08-24 13:57:12.000 237 12669.98 149.60 54464.93 88888.00 2016-08-24 13:57:12.125 237 12670.00 149.60 54464.93 88888.00 2016-08-24 13:57:12.250 237 12670.02 149.60 54464.93 88888.00 2016-08-24 13:57:12.375 237 12670.00 149.60 54464.90 88888.00 2016-08-24 13:57:12.500 237 12669.98 149.60 54464.93 88888.00 2016-08-24 13:57:12.625 237 12670.00 149.60 54464.90 88888.00 2016-08-24 13:57:12.750 237 12669.98 149.65 54464.90 88888.00 2016-08-24 13:57:12.875 237 12669.95 149.62 54464.90 88888.00 2016-08-24 13:57:13.000 237 12670.00 149.62 54464.90 88888.00 2016-08-24 13:57:13.125 237 12670.00 149.62 54464.90 88888.00 2016-08-24 13:57:13.250 237 12670.00 149.65 54464.95 88888.00 2016-08-24 13:57:13.375 237 12670.12 149.65 54464.93 88888.00 2016-08-24 13:57:13.500 237 12670.12 149.65 54464.93 88888.00 2016-08-24 13:57:13.625 237 12670.08 149.62 54464.90 88888.00 2016-08-24 13:57:13.750 237 12670.08 149.65 54464.90 88888.00 2016-08-24 13:57:13.875 237 12670.05 149.65 54464.90 88888.00 2016-08-24 13:57:14.000 237 12670.08 149.68 54464.88 88888.00 2016-08-24 13:57:14.125 237 12670.05 149.65 54464.85 88888.00 2016-08-24 13:57:14.250 237 12669.98 149.68 54464.90 88888.00 2016-08-24 13:57:14.375 237 12669.98 149.70 54464.90 88888.00 2016-08-24 13:57:14.500 237 12670.00 149.72 54464.93 88888.00 2016-08-24 13:57:14.625 237 12670.00 149.70 54464.93 88888.00 2016-08-24 13:57:14.750 237 12669.98 149.68 54464.90 88888.00 2016-08-24 13:57:14.875 237 12669.98 149.68 54464.90 88888.00 2016-08-24 13:57:15.000 237 12670.00 149.70 54464.88 88888.00 2016-08-24 13:57:15.125 237 12670.02 149.70 54464.88 88888.00 2016-08-24 13:57:15.250 237 12669.98 149.70 54464.90 88888.00 2016-08-24 13:57:15.375 237 12670.00 149.72 54464.85 88888.00 2016-08-24 13:57:15.500 237 12669.98 149.75 54464.88 88888.00 2016-08-24 13:57:15.625 237 12670.00 149.75 54464.90 88888.00 2016-08-24 13:57:15.750 237 12670.00 149.72 54464.88 88888.00 2016-08-24 13:57:15.875 237 12669.95 149.72 54464.88 88888.00 2016-08-24 13:57:16.000 237 12669.98 149.72 54464.88 88888.00 2016-08-24 13:57:16.125 237 12669.95 149.72 54464.90 88888.00 2016-08-24 13:57:16.250 237 12669.92 149.70 54464.93 88888.00 2016-08-24 13:57:16.375 237 12669.88 149.75 54464.90 88888.00 2016-08-24 13:57:16.500 237 12669.90 149.75 54464.88 88888.00 2016-08-24 13:57:16.625 237 12669.90 149.75 54464.88 88888.00 2016-08-24 13:57:16.750 237 12669.88 149.75 54464.88 88888.00 2016-08-24 13:57:16.875 237 12669.85 149.75 54464.88 88888.00 2016-08-24 13:57:17.000 237 12669.90 149.72 54464.85 88888.00 2016-08-24 13:57:17.125 237 12669.90 149.72 54464.88 88888.00 2016-08-24 13:57:17.250 237 12669.90 149.72 54464.85 88888.00 2016-08-24 13:57:17.375 237 12669.88 149.72 54464.85 88888.00 2016-08-24 13:57:17.500 237 12669.90 149.78 54464.85 88888.00 2016-08-24 13:57:17.625 237 12669.95 149.78 54464.88 88888.00 2016-08-24 13:57:17.750 237 12669.95 149.75 54464.85 88888.00 2016-08-24 13:57:17.875 237 12669.98 149.75 54464.82 88888.00 2016-08-24 13:57:18.000 237 12669.92 149.75 54464.85 88888.00 2016-08-24 13:57:18.125 237 12669.92 149.72 54464.85 88888.00 2016-08-24 13:57:18.250 237 12669.92 149.75 54464.88 88888.00 2016-08-24 13:57:18.375 237 12669.95 149.78 54464.88 88888.00 2016-08-24 13:57:18.500 237 12669.95 149.72 54464.85 88888.00 2016-08-24 13:57:18.625 237 12669.92 149.75 54464.85 88888.00 2016-08-24 13:57:18.750 237 12669.88 149.75 54464.85 88888.00 2016-08-24 13:57:18.875 237 12669.88 149.75 54464.85 88888.00 2016-08-24 13:57:19.000 237 12669.92 149.72 54464.85 88888.00 2016-08-24 13:57:19.125 237 12669.95 149.75 54464.85 88888.00 2016-08-24 13:57:19.250 237 12670.00 149.78 54464.85 88888.00 2016-08-24 13:57:19.375 237 12670.00 149.78 54464.85 88888.00 2016-08-24 13:57:19.500 237 12670.05 149.78 54464.82 88888.00 2016-08-24 13:57:19.625 237 12670.00 149.78 54464.80 88888.00 2016-08-24 13:57:19.750 237 12669.95 149.75 54464.82 88888.00 2016-08-24 13:57:19.875 237 12669.92 149.75 54464.82 88888.00 2016-08-24 13:57:20.000 237 12669.90 149.78 54464.80 88888.00 2016-08-24 13:57:20.125 237 12669.92 149.78 54464.82 88888.00 2016-08-24 13:57:20.250 237 12669.90 149.78 54464.82 88888.00 2016-08-24 13:57:20.375 237 12669.98 149.78 54464.85 88888.00 2016-08-24 13:57:20.500 237 12669.92 149.75 54464.82 88888.00 2016-08-24 13:57:20.625 237 12669.88 149.78 54464.80 88888.00 2016-08-24 13:57:20.750 237 12669.85 149.78 54464.80 88888.00 2016-08-24 13:57:20.875 237 12669.85 149.78 54464.82 88888.00 2016-08-24 13:57:21.000 237 12669.90 149.80 54464.82 88888.00 2016-08-24 13:57:21.125 237 12669.85 149.78 54464.80 88888.00 2016-08-24 13:57:21.250 237 12669.88 149.75 54464.85 88888.00 2016-08-24 13:57:21.375 237 12669.92 149.78 54464.82 88888.00 2016-08-24 13:57:21.500 237 12669.92 149.80 54464.82 88888.00 2016-08-24 13:57:21.625 237 12669.98 149.80 54464.80 88888.00 2016-08-24 13:57:21.750 237 12669.92 149.78 54464.78 88888.00 2016-08-24 13:57:21.875 237 12669.90 149.75 54464.78 88888.00 2016-08-24 13:57:22.000 237 12669.92 149.78 54464.78 88888.00 2016-08-24 13:57:22.125 237 12669.88 149.78 54464.82 88888.00 2016-08-24 13:57:22.250 237 12669.88 149.80 54464.80 88888.00 2016-08-24 13:57:22.375 237 12669.90 149.80 54464.80 88888.00 2016-08-24 13:57:22.500 237 12669.92 149.82 54464.82 88888.00 2016-08-24 13:57:22.625 237 12669.90 149.80 54464.80 88888.00 2016-08-24 13:57:22.750 237 12669.85 149.78 54464.80 88888.00 2016-08-24 13:57:22.875 237 12669.85 149.80 54464.80 88888.00 2016-08-24 13:57:23.000 237 12669.85 149.80 54464.80 88888.00 2016-08-24 13:57:23.125 237 12669.88 149.82 54464.82 88888.00 2016-08-24 13:57:23.250 237 12669.88 149.78 54464.80 88888.00 2016-08-24 13:57:23.375 237 12669.88 149.78 54464.80 88888.00 2016-08-24 13:57:23.500 237 12669.88 149.80 54464.80 88888.00 2016-08-24 13:57:23.625 237 12669.88 149.80 54464.80 88888.00 2016-08-24 13:57:23.750 237 12669.88 149.80 54464.80 88888.00 2016-08-24 13:57:23.875 237 12669.92 149.82 54464.80 88888.00 2016-08-24 13:57:24.000 237 12669.95 149.85 54464.80 88888.00 2016-08-24 13:57:24.125 237 12669.92 149.88 54464.80 88888.00 2016-08-24 13:57:24.250 237 12669.88 149.82 54464.78 88888.00 2016-08-24 13:57:24.375 237 12669.90 149.82 54464.78 88888.00 2016-08-24 13:57:24.500 237 12669.90 149.82 54464.80 88888.00 2016-08-24 13:57:24.625 237 12669.77 149.82 54464.80 88888.00 2016-08-24 13:57:24.750 237 12669.77 149.82 54464.80 88888.00 2016-08-24 13:57:24.875 237 12669.83 149.85 54464.80 88888.00 2016-08-24 13:57:25.000 237 12669.88 149.82 54464.80 88888.00 2016-08-24 13:57:25.125 237 12669.85 149.85 54464.78 88888.00 2016-08-24 13:57:25.250 237 12669.85 149.82 54464.75 88888.00 2016-08-24 13:57:25.375 237 12669.85 149.82 54464.78 88888.00 2016-08-24 13:57:25.500 237 12669.80 149.85 54464.78 88888.00 2016-08-24 13:57:25.625 237 12669.77 149.80 54464.75 88888.00 2016-08-24 13:57:25.750 237 12669.83 149.82 54464.75 88888.00 2016-08-24 13:57:25.875 237 12669.88 149.82 54464.75 88888.00 2016-08-24 13:57:26.000 237 12669.88 149.80 54464.75 88888.00 2016-08-24 13:57:26.125 237 12669.83 149.80 54464.78 88888.00 2016-08-24 13:57:26.250 237 12669.80 149.78 54464.75 88888.00 2016-08-24 13:57:26.375 237 12669.80 149.80 54464.75 88888.00 2016-08-24 13:57:26.500 237 12669.85 149.82 54464.75 88888.00 2016-08-24 13:57:26.625 237 12669.95 149.82 54464.75 88888.00 2016-08-24 13:57:26.750 237 12669.95 149.80 54464.72 88888.00 2016-08-24 13:57:26.875 237 12669.92 149.82 54464.72 88888.00 2016-08-24 13:57:27.000 237 12669.88 149.82 54464.72 88888.00 2016-08-24 13:57:27.125 237 12669.85 149.82 54464.75 88888.00 2016-08-24 13:57:27.250 237 12669.80 149.82 54464.75 88888.00 2016-08-24 13:57:27.375 237 12669.85 149.82 54464.72 88888.00 2016-08-24 13:57:27.500 237 12669.90 149.80 54464.75 88888.00 2016-08-24 13:57:27.625 237 12669.92 149.82 54464.75 88888.00 2016-08-24 13:57:27.750 237 12669.95 149.82 54464.78 88888.00 2016-08-24 13:57:27.875 237 12669.92 149.82 54464.75 88888.00 2016-08-24 13:57:28.000 237 12669.83 149.78 54464.72 88888.00 2016-08-24 13:57:28.125 237 12669.88 149.80 54464.72 88888.00 2016-08-24 13:57:28.250 237 12669.90 149.78 54464.75 88888.00 2016-08-24 13:57:28.375 237 12669.92 149.80 54464.75 88888.00 2016-08-24 13:57:28.500 237 12669.92 149.82 54464.75 88888.00 2016-08-24 13:57:28.625 237 12669.92 149.82 54464.75 88888.00 2016-08-24 13:57:28.750 237 12669.85 149.80 54464.75 88888.00 2016-08-24 13:57:28.875 237 12669.90 149.80 54464.75 88888.00 2016-08-24 13:57:29.000 237 12669.88 149.78 54464.72 88888.00 2016-08-24 13:57:29.125 237 12669.88 149.78 54464.72 88888.00 2016-08-24 13:57:29.250 237 12669.88 149.78 54464.75 88888.00 2016-08-24 13:57:29.375 237 12669.90 149.80 54464.72 88888.00 2016-08-24 13:57:29.500 237 12669.92 149.78 54464.75 88888.00 2016-08-24 13:57:29.625 237 12669.90 149.78 54464.75 88888.00 2016-08-24 13:57:29.750 237 12669.92 149.78 54464.75 88888.00 2016-08-24 13:57:29.875 237 12670.02 149.80 54464.72 88888.00 2016-08-24 13:57:30.000 237 12670.02 149.80 54464.72 88888.00 2016-08-24 13:57:30.125 237 12670.00 149.80 54464.72 88888.00 2016-08-24 13:57:30.250 237 12669.92 149.78 54464.70 88888.00 2016-08-24 13:57:30.375 237 12669.92 149.82 54464.72 88888.00 2016-08-24 13:57:30.500 237 12669.95 149.82 54464.72 88888.00 2016-08-24 13:57:30.625 237 12670.00 149.78 54464.70 88888.00 2016-08-24 13:57:30.750 237 12670.02 149.78 54464.70 88888.00 2016-08-24 13:57:30.875 237 12669.98 149.80 54464.72 88888.00 2016-08-24 13:57:31.000 237 12669.92 149.80 54464.70 88888.00 2016-08-24 13:57:31.125 237 12669.95 149.80 54464.70 88888.00 2016-08-24 13:57:31.250 237 12669.98 149.80 54464.72 88888.00 2016-08-24 13:57:31.375 237 12669.95 149.80 54464.70 88888.00 2016-08-24 13:57:31.500 237 12669.95 149.80 54464.70 88888.00 2016-08-24 13:57:31.625 237 12669.95 149.78 54464.72 88888.00 2016-08-24 13:57:31.750 237 12669.95 149.80 54464.72 88888.00 2016-08-24 13:57:31.875 237 12669.92 149.80 54464.70 88888.00 2016-08-24 13:57:32.000 237 12669.92 149.80 54464.70 88888.00 2016-08-24 13:57:32.125 237 12669.95 149.80 54464.70 88888.00 2016-08-24 13:57:32.250 237 12669.98 149.78 54464.72 88888.00 2016-08-24 13:57:32.375 237 12670.02 149.80 54464.72 88888.00 2016-08-24 13:57:32.500 237 12670.00 149.82 54464.70 88888.00 2016-08-24 13:57:32.625 237 12669.92 149.82 54464.70 88888.00 2016-08-24 13:57:32.750 237 12669.90 149.80 54464.68 88888.00 2016-08-24 13:57:32.875 237 12669.95 149.80 54464.68 88888.00 2016-08-24 13:57:33.000 237 12670.00 149.80 54464.68 88888.00 2016-08-24 13:57:33.125 237 12669.98 149.80 54464.68 88888.00 2016-08-24 13:57:33.250 237 12669.90 149.72 54464.70 88888.00 2016-08-24 13:57:33.375 237 12669.90 149.75 54464.68 88888.00 2016-08-24 13:57:33.500 237 12669.88 149.78 54464.65 88888.00 2016-08-24 13:57:33.625 237 12669.92 149.78 54464.65 88888.00 2016-08-24 13:57:33.750 237 12669.95 149.80 54464.65 88888.00 2016-08-24 13:57:33.875 237 12669.90 149.78 54464.70 88888.00 2016-08-24 13:57:34.000 237 12669.90 149.78 54464.68 88888.00 2016-08-24 13:57:34.125 237 12669.90 149.78 54464.68 88888.00 2016-08-24 13:57:34.250 237 12669.85 149.75 54464.68 88888.00 2016-08-24 13:57:34.375 237 12669.90 149.75 54464.65 88888.00 2016-08-24 13:57:34.500 237 12669.88 149.75 54464.65 88888.00 2016-08-24 13:57:34.625 237 12669.88 149.78 54464.68 88888.00 2016-08-24 13:57:34.750 237 12669.85 149.80 54464.65 88888.00 2016-08-24 13:57:34.875 237 12669.85 149.80 54464.68 88888.00 2016-08-24 13:57:35.000 237 12669.88 149.82 54464.65 88888.00 2016-08-24 13:57:35.125 237 12669.90 149.82 54464.65 88888.00 2016-08-24 13:57:35.250 237 12669.85 149.78 54464.68 88888.00 2016-08-24 13:57:35.375 237 12669.92 149.82 54464.65 88888.00 2016-08-24 13:57:35.500 237 12669.90 149.80 54464.62 88888.00 2016-08-24 13:57:35.625 237 12669.85 149.82 54464.62 88888.00 2016-08-24 13:57:35.750 237 12669.88 149.82 54464.65 88888.00 2016-08-24 13:57:35.875 237 12669.83 149.82 54464.65 88888.00 2016-08-24 13:57:36.000 237 12669.83 149.88 54464.62 88888.00 2016-08-24 13:57:36.125 237 12669.83 149.82 54464.62 88888.00 2016-08-24 13:57:36.250 237 12669.80 149.82 54464.62 88888.00 2016-08-24 13:57:36.375 237 12669.80 149.85 54464.65 88888.00 2016-08-24 13:57:36.500 237 12669.77 149.88 54464.65 88888.00 2016-08-24 13:57:36.625 237 12669.75 149.85 54464.65 88888.00 2016-08-24 13:57:36.750 237 12669.83 149.82 54464.62 88888.00 2016-08-24 13:57:36.875 237 12669.90 149.80 54464.62 88888.00 2016-08-24 13:57:37.000 237 12669.90 149.82 54464.62 88888.00 2016-08-24 13:57:37.125 237 12669.88 149.82 54464.62 88888.00 2016-08-24 13:57:37.250 237 12669.85 149.82 54464.62 88888.00 2016-08-24 13:57:37.375 237 12669.88 149.82 54464.62 88888.00 2016-08-24 13:57:37.500 237 12669.88 149.82 54464.65 88888.00 2016-08-24 13:57:37.625 237 12669.85 149.85 54464.65 88888.00 2016-08-24 13:57:37.750 237 12669.83 149.82 54464.65 88888.00 2016-08-24 13:57:37.875 237 12669.83 149.80 54464.62 88888.00 2016-08-24 13:57:38.000 237 12669.90 149.82 54464.57 88888.00 2016-08-24 13:57:38.125 237 12669.88 149.82 54464.62 88888.00 2016-08-24 13:57:38.250 237 12669.83 149.80 54464.65 88888.00 2016-08-24 13:57:38.375 237 12669.80 149.82 54464.62 88888.00 2016-08-24 13:57:38.500 237 12669.88 149.78 54464.65 88888.00 2016-08-24 13:57:38.625 237 12669.90 149.80 54464.65 88888.00 2016-08-24 13:57:38.750 237 12669.90 149.78 54464.62 88888.00 2016-08-24 13:57:38.875 237 12669.85 149.78 54464.62 88888.00 2016-08-24 13:57:39.000 237 12669.83 149.80 54464.62 88888.00 2016-08-24 13:57:39.125 237 12669.88 149.82 54464.65 88888.00 2016-08-24 13:57:39.250 237 12669.88 149.80 54464.62 88888.00 2016-08-24 13:57:39.375 237 12669.88 149.85 54464.62 88888.00 2016-08-24 13:57:39.500 237 12669.88 149.85 54464.60 88888.00 2016-08-24 13:57:39.625 237 12669.88 149.80 54464.60 88888.00 2016-08-24 13:57:39.750 237 12669.92 149.82 54464.65 88888.00 2016-08-24 13:57:39.875 237 12669.98 149.82 54464.68 88888.00 2016-08-24 13:57:40.000 237 12669.95 149.82 54464.65 88888.00 2016-08-24 13:57:40.125 237 12669.92 149.82 54464.68 88888.00 2016-08-24 13:57:40.250 237 12669.88 149.80 54464.65 88888.00 2016-08-24 13:57:40.375 237 12669.85 149.80 54464.65 88888.00 2016-08-24 13:57:40.500 237 12669.88 149.78 54464.62 88888.00 2016-08-24 13:57:40.625 237 12669.85 149.80 54464.62 88888.00 2016-08-24 13:57:40.750 237 12669.83 149.82 54464.60 88888.00 2016-08-24 13:57:40.875 237 12669.77 149.82 54464.60 88888.00 2016-08-24 13:57:41.000 237 12669.73 149.80 54464.57 88888.00 2016-08-24 13:57:41.125 237 12669.73 149.78 54464.60 88888.00 2016-08-24 13:57:41.250 237 12669.73 149.80 54464.60 88888.00 2016-08-24 13:57:41.375 237 12669.77 149.82 54464.62 88888.00 2016-08-24 13:57:41.500 237 12669.75 149.80 54464.57 88888.00 2016-08-24 13:57:41.625 237 12669.77 149.80 54464.55 88888.00 2016-08-24 13:57:41.750 237 12669.77 149.82 54464.57 88888.00 2016-08-24 13:57:41.875 237 12669.80 149.82 54464.55 88888.00 2016-08-24 13:57:42.000 237 12669.83 149.82 54464.55 88888.00 2016-08-24 13:57:42.125 237 12669.80 149.78 54464.55 88888.00 2016-08-24 13:57:42.250 237 12669.77 149.78 54464.57 88888.00 2016-08-24 13:57:42.375 237 12669.75 149.82 54464.57 88888.00 2016-08-24 13:57:42.500 237 12669.83 149.82 54464.60 88888.00 2016-08-24 13:57:42.625 237 12669.85 149.80 54464.60 88888.00 2016-08-24 13:57:42.750 237 12669.77 149.80 54464.60 88888.00 2016-08-24 13:57:42.875 237 12669.73 149.80 54464.55 88888.00 2016-08-24 13:57:43.000 237 12669.70 149.80 54464.53 88888.00 2016-08-24 13:57:43.125 237 12669.70 149.80 54464.53 88888.00 2016-08-24 13:57:43.250 237 12669.67 149.80 54464.55 88888.00 2016-08-24 13:57:43.375 237 12669.73 149.80 54464.55 88888.00 2016-08-24 13:57:43.500 237 12669.73 149.82 54464.55 88888.00 2016-08-24 13:57:43.625 237 12669.73 149.82 54464.55 88888.00 2016-08-24 13:57:43.750 237 12669.73 149.85 54464.55 88888.00 2016-08-24 13:57:43.875 237 12669.70 149.85 54464.55 88888.00 2016-08-24 13:57:44.000 237 12669.70 149.82 54464.55 88888.00 2016-08-24 13:57:44.125 237 12669.73 149.80 54464.55 88888.00 2016-08-24 13:57:44.250 237 12669.70 149.80 54464.57 88888.00 2016-08-24 13:57:44.375 237 12669.73 149.80 54464.57 88888.00 2016-08-24 13:57:44.500 237 12669.75 149.80 54464.57 88888.00 2016-08-24 13:57:44.625 237 12669.73 149.80 54464.60 88888.00 2016-08-24 13:57:44.750 237 12669.73 149.78 54464.55 88888.00 2016-08-24 13:57:44.875 237 12669.73 149.80 54464.57 88888.00 2016-08-24 13:57:45.000 237 12669.70 149.78 54464.55 88888.00 2016-08-24 13:57:45.125 237 12669.73 149.80 54464.57 88888.00 2016-08-24 13:57:45.250 237 12669.70 149.78 54464.55 88888.00 2016-08-24 13:57:45.375 237 12669.70 149.78 54464.53 88888.00 2016-08-24 13:57:45.500 237 12669.70 149.78 54464.53 88888.00 2016-08-24 13:57:45.625 237 12669.77 149.80 54464.53 88888.00 2016-08-24 13:57:45.750 237 12669.83 149.80 54464.55 88888.00 2016-08-24 13:57:45.875 237 12669.80 149.80 54464.53 88888.00 2016-08-24 13:57:46.000 237 12669.77 149.78 54464.53 88888.00 2016-08-24 13:57:46.125 237 12669.77 149.80 54464.53 88888.00 2016-08-24 13:57:46.250 237 12669.77 149.78 54464.53 88888.00 2016-08-24 13:57:46.375 237 12669.77 149.80 54464.53 88888.00 2016-08-24 13:57:46.500 237 12669.80 149.80 54464.53 88888.00 2016-08-24 13:57:46.625 237 12669.80 149.80 54464.53 88888.00 2016-08-24 13:57:46.750 237 12669.80 149.82 54464.53 88888.00 2016-08-24 13:57:46.875 237 12669.80 149.80 54464.55 88888.00 2016-08-24 13:57:47.000 237 12669.80 149.78 54464.53 88888.00 2016-08-24 13:57:47.125 237 12669.75 149.80 54464.55 88888.00 2016-08-24 13:57:47.250 237 12669.75 149.78 54464.55 88888.00 2016-08-24 13:57:47.375 237 12669.75 149.80 54464.57 88888.00 2016-08-24 13:57:47.500 237 12669.73 149.78 54464.55 88888.00 2016-08-24 13:57:47.625 237 12669.75 149.78 54464.55 88888.00 2016-08-24 13:57:47.750 237 12669.83 149.75 54464.55 88888.00 2016-08-24 13:57:47.875 237 12669.77 149.78 54464.55 88888.00 2016-08-24 13:57:48.000 237 12669.77 149.78 54464.55 88888.00 2016-08-24 13:57:48.125 237 12669.77 149.78 54464.57 88888.00 2016-08-24 13:57:48.250 237 12669.77 149.78 54464.57 88888.00 2016-08-24 13:57:48.375 237 12669.75 149.78 54464.57 88888.00 2016-08-24 13:57:48.500 237 12669.67 149.78 54464.60 88888.00 2016-08-24 13:57:48.625 237 12669.62 149.80 54464.57 88888.00 2016-08-24 13:57:48.750 237 12669.73 149.80 54464.55 88888.00 2016-08-24 13:57:48.875 237 12669.83 149.80 54464.50 88888.00 2016-08-24 13:57:49.000 237 12669.80 149.78 54464.53 88888.00 2016-08-24 13:57:49.125 237 12669.75 149.72 54464.53 88888.00 2016-08-24 13:57:49.250 237 12669.65 149.75 54464.53 88888.00 2016-08-24 13:57:49.375 237 12669.65 149.78 54464.53 88888.00 2016-08-24 13:57:49.500 237 12669.62 149.78 54464.55 88888.00 2016-08-24 13:57:49.625 237 12669.65 149.80 54464.53 88888.00 2016-08-24 13:57:49.750 237 12669.67 149.78 54464.53 88888.00 2016-08-24 13:57:49.875 237 12669.67 149.80 54464.47 88888.00 2016-08-24 13:57:50.000 237 12669.67 149.80 54464.47 88888.00 2016-08-24 13:57:50.125 237 12669.70 149.78 54464.50 88888.00 2016-08-24 13:57:50.250 237 12669.65 149.78 54464.50 88888.00 2016-08-24 13:57:50.375 237 12669.70 149.78 54464.47 88888.00 2016-08-24 13:57:50.500 237 12669.73 149.78 54464.47 88888.00 2016-08-24 13:57:50.625 237 12669.70 149.78 54464.45 88888.00 2016-08-24 13:57:50.750 237 12669.70 149.75 54464.47 88888.00 2016-08-24 13:57:50.875 237 12669.67 149.72 54464.47 88888.00 2016-08-24 13:57:51.000 237 12669.67 149.75 54464.45 88888.00 2016-08-24 13:57:51.125 237 12669.65 149.78 54464.47 88888.00 2016-08-24 13:57:51.250 237 12669.60 149.78 54464.50 88888.00 2016-08-24 13:57:51.375 237 12669.62 149.80 54464.47 88888.00 2016-08-24 13:57:51.500 237 12669.60 149.80 54464.47 88888.00 2016-08-24 13:57:51.625 237 12669.62 149.82 54464.50 88888.00 2016-08-24 13:57:51.750 237 12669.65 149.78 54464.50 88888.00 2016-08-24 13:57:51.875 237 12669.60 149.80 54464.50 88888.00 2016-08-24 13:57:52.000 237 12669.58 149.78 54464.50 88888.00 2016-08-24 13:57:52.125 237 12669.58 149.78 54464.50 88888.00 2016-08-24 13:57:52.250 237 12669.60 149.78 54464.47 88888.00 2016-08-24 13:57:52.375 237 12669.60 149.75 54464.47 88888.00 2016-08-24 13:57:52.500 237 12669.52 149.78 54464.45 88888.00 2016-08-24 13:57:52.625 237 12669.50 149.75 54464.47 88888.00 2016-08-24 13:57:52.750 237 12669.48 149.72 54464.45 88888.00 2016-08-24 13:57:52.875 237 12669.52 149.75 54464.47 88888.00 2016-08-24 13:57:53.000 237 12669.50 149.78 54464.50 88888.00 2016-08-24 13:57:53.125 237 12669.52 149.78 54464.50 88888.00 2016-08-24 13:57:53.250 237 12669.50 149.75 54464.50 88888.00 2016-08-24 13:57:53.375 237 12669.50 149.75 54464.45 88888.00 2016-08-24 13:57:53.500 237 12669.48 149.75 54464.45 88888.00 2016-08-24 13:57:53.625 237 12669.55 149.75 54464.47 88888.00 2016-08-24 13:57:53.750 237 12669.58 149.72 54464.47 88888.00 2016-08-24 13:57:53.875 237 12669.60 149.75 54464.47 88888.00 2016-08-24 13:57:54.000 237 12669.55 149.72 54464.47 88888.00 2016-08-24 13:57:54.125 237 12669.48 149.75 54464.47 88888.00 2016-08-24 13:57:54.250 237 12669.42 149.75 54464.47 88888.00 2016-08-24 13:57:54.375 237 12669.45 149.72 54464.47 88888.00 2016-08-24 13:57:54.500 237 12669.42 149.75 54464.47 88888.00 2016-08-24 13:57:54.625 237 12669.52 149.75 54464.50 88888.00 2016-08-24 13:57:54.750 237 12669.58 149.78 54464.50 88888.00 2016-08-24 13:57:54.875 237 12669.52 149.75 54464.50 88888.00 2016-08-24 13:57:55.000 237 12669.52 149.72 54464.50 88888.00 2016-08-24 13:57:55.125 237 12669.55 149.72 54464.45 88888.00 2016-08-24 13:57:55.250 237 12669.55 149.72 54464.47 88888.00 2016-08-24 13:57:55.375 237 12669.58 149.75 54464.53 88888.00 2016-08-24 13:57:55.500 237 12669.52 149.75 54464.50 88888.00 2016-08-24 13:57:55.625 237 12669.52 149.72 54464.50 88888.00 2016-08-24 13:57:55.750 237 12669.52 149.75 54464.50 88888.00 2016-08-24 13:57:55.875 237 12669.55 149.75 54464.47 88888.00 2016-08-24 13:57:56.000 237 12669.52 149.72 54464.45 88888.00 2016-08-24 13:57:56.125 237 12669.52 149.75 54464.45 88888.00 2016-08-24 13:57:56.250 237 12669.58 149.72 54464.45 88888.00 2016-08-24 13:57:56.375 237 12669.60 149.72 54464.45 88888.00 2016-08-24 13:57:56.500 237 12669.50 149.75 54464.47 88888.00 2016-08-24 13:57:56.625 237 12669.42 149.75 54464.45 88888.00 2016-08-24 13:57:56.750 237 12669.45 149.75 54464.47 88888.00 2016-08-24 13:57:56.875 237 12669.55 149.75 54464.47 88888.00 2016-08-24 13:57:57.000 237 12669.60 149.72 54464.45 88888.00 2016-08-24 13:57:57.125 237 12669.60 149.72 54464.45 88888.00 2016-08-24 13:57:57.250 237 12669.62 149.72 54464.47 88888.00 2016-08-24 13:57:57.375 237 12669.65 149.72 54464.45 88888.00 2016-08-24 13:57:57.500 237 12669.65 149.70 54464.43 88888.00 2016-08-24 13:57:57.625 237 12669.67 149.72 54464.43 88888.00 2016-08-24 13:57:57.750 237 12669.70 149.75 54464.43 88888.00 2016-08-24 13:57:57.875 237 12669.65 149.72 54464.43 88888.00 2016-08-24 13:57:58.000 237 12669.55 149.72 54464.43 88888.00 2016-08-24 13:57:58.125 237 12669.55 149.72 54464.43 88888.00 2016-08-24 13:57:58.250 237 12669.52 149.72 54464.40 88888.00 2016-08-24 13:57:58.375 237 12669.52 149.75 54464.43 88888.00 2016-08-24 13:57:58.500 237 12669.50 149.75 54464.40 88888.00 2016-08-24 13:57:58.625 237 12669.52 149.75 54464.40 88888.00 2016-08-24 13:57:58.750 237 12669.52 149.72 54464.43 88888.00 2016-08-24 13:57:58.875 237 12669.55 149.75 54464.40 88888.00 2016-08-24 13:57:59.000 237 12669.58 149.72 54464.40 88888.00 2016-08-24 13:57:59.125 237 12669.65 149.72 54464.40 88888.00 2016-08-24 13:57:59.250 237 12669.60 149.72 54464.40 88888.00 2016-08-24 13:57:59.375 237 12669.58 149.72 54464.38 88888.00 2016-08-24 13:57:59.500 237 12669.58 149.72 54464.38 88888.00 2016-08-24 13:57:59.625 237 12669.55 149.75 54464.35 88888.00 2016-08-24 13:57:59.750 237 12669.58 149.75 54464.38 88888.00 2016-08-24 13:57:59.875 237 12669.60 149.72 54464.38 88888.00 2016-08-24 13:58:00.000 237 12669.62 149.68 54464.38 88888.00 2016-08-24 13:58:00.125 237 12669.62 149.70 54464.40 88888.00 2016-08-24 13:58:00.250 237 12669.55 149.75 54464.38 88888.00 2016-08-24 13:58:00.375 237 12669.52 149.72 54464.40 88888.00 2016-08-24 13:58:00.500 237 12669.55 149.75 54464.43 88888.00 2016-08-24 13:58:00.625 237 12669.52 149.75 54464.43 88888.00 2016-08-24 13:58:00.750 237 12669.50 149.75 54464.43 88888.00 2016-08-24 13:58:00.875 237 12669.42 149.75 54464.43 88888.00 2016-08-24 13:58:01.000 237 12669.40 149.75 54464.43 88888.00 2016-08-24 13:58:01.125 237 12669.45 149.75 54464.40 88888.00 2016-08-24 13:58:01.250 237 12669.45 149.70 54464.40 88888.00 2016-08-24 13:58:01.375 237 12669.45 149.72 54464.38 88888.00 2016-08-24 13:58:01.500 237 12669.45 149.72 54464.38 88888.00 2016-08-24 13:58:01.625 237 12669.45 149.75 54464.40 88888.00 2016-08-24 13:58:01.750 237 12669.40 149.72 54464.40 88888.00 2016-08-24 13:58:01.875 237 12669.35 149.72 54464.38 88888.00 2016-08-24 13:58:02.000 237 12669.42 149.75 54464.38 88888.00 2016-08-24 13:58:02.125 237 12669.48 149.75 54464.40 88888.00 2016-08-24 13:58:02.250 237 12669.40 149.72 54464.40 88888.00 2016-08-24 13:58:02.375 237 12669.35 149.72 54464.40 88888.00 2016-08-24 13:58:02.500 237 12669.38 149.75 54464.40 88888.00 2016-08-24 13:58:02.625 237 12669.40 149.72 54464.38 88888.00 2016-08-24 13:58:02.750 237 12669.38 149.72 54464.40 88888.00 2016-08-24 13:58:02.875 237 12669.38 149.72 54464.38 88888.00 2016-08-24 13:58:03.000 237 12669.40 149.72 54464.35 88888.00 2016-08-24 13:58:03.125 237 12669.38 149.72 54464.40 88888.00 2016-08-24 13:58:03.250 237 12669.42 149.70 54464.43 88888.00 2016-08-24 13:58:03.375 237 12669.42 149.72 54464.43 88888.00 2016-08-24 13:58:03.500 237 12669.35 149.72 54464.43 88888.00 2016-08-24 13:58:03.625 237 12669.30 149.72 54464.40 88888.00 2016-08-24 13:58:03.750 237 12669.27 149.70 54464.43 88888.00 2016-08-24 13:58:03.875 237 12669.33 149.70 54464.40 88888.00 2016-08-24 13:58:04.000 237 12669.30 149.72 54464.43 88888.00 2016-08-24 13:58:04.125 237 12669.27 149.75 54464.40 88888.00 2016-08-24 13:58:04.250 237 12669.25 149.72 54464.40 88888.00 2016-08-24 13:58:04.375 237 12669.25 149.75 54464.40 88888.00 2016-08-24 13:58:04.500 237 12669.27 149.72 54464.40 88888.00 2016-08-24 13:58:04.625 237 12669.30 149.70 54464.40 88888.00 2016-08-24 13:58:04.750 237 12669.25 149.78 54464.38 88888.00 2016-08-24 13:58:04.875 237 12669.23 149.75 54464.40 88888.00 2016-08-24 13:58:05.000 237 12669.27 149.75 54464.38 88888.00 2016-08-24 13:58:05.125 237 12669.30 149.75 54464.38 88888.00 2016-08-24 13:58:05.250 237 12669.30 149.72 54464.38 88888.00 2016-08-24 13:58:05.375 237 12669.25 149.75 54464.38 88888.00 2016-08-24 13:58:05.500 237 12669.23 149.78 54464.40 88888.00 2016-08-24 13:58:05.625 237 12669.20 149.75 54464.38 88888.00 2016-08-24 13:58:05.750 237 12669.12 149.72 54464.32 88888.00 2016-08-24 13:58:05.875 237 12669.17 149.72 54464.35 88888.00 2016-08-24 13:58:06.000 237 12669.23 149.72 54464.38 88888.00 2016-08-24 13:58:06.125 237 12669.17 149.75 54464.38 88888.00 2016-08-24 13:58:06.250 237 12669.08 149.72 54464.38 88888.00 2016-08-24 13:58:06.375 237 12669.08 149.75 54464.35 88888.00 2016-08-24 13:58:06.500 237 12669.12 149.78 54464.35 88888.00 2016-08-24 13:58:06.625 237 12669.12 149.75 54464.35 88888.00 2016-08-24 13:58:06.750 237 12669.08 149.75 54464.35 88888.00 2016-08-24 13:58:06.875 237 12669.08 149.75 54464.35 88888.00 2016-08-24 13:58:07.000 237 12669.08 149.78 54464.35 88888.00 2016-08-24 13:58:07.125 237 12669.05 149.78 54464.38 88888.00 2016-08-24 13:58:07.250 237 12669.02 149.75 54464.35 88888.00 2016-08-24 13:58:07.375 237 12669.05 149.75 54464.35 88888.00 2016-08-24 13:58:07.500 237 12669.08 149.72 54464.40 88888.00 2016-08-24 13:58:07.625 237 12669.08 149.78 54464.38 88888.00 2016-08-24 13:58:07.750 237 12669.05 149.78 54464.35 88888.00 2016-08-24 13:58:07.875 237 12669.08 149.78 54464.30 88888.00 2016-08-24 13:58:08.000 237 12669.10 149.80 54464.32 88888.00 2016-08-24 13:58:08.125 237 12669.12 149.82 54464.38 88888.00 2016-08-24 13:58:08.250 237 12669.08 149.82 54464.35 88888.00 2016-08-24 13:58:08.375 237 12669.10 149.80 54464.35 88888.00 2016-08-24 13:58:08.500 237 12669.12 149.75 54464.35 88888.00 2016-08-24 13:58:08.625 237 12669.10 149.78 54464.38 88888.00 2016-08-24 13:58:08.750 237 12669.02 149.78 54464.35 88888.00 2016-08-24 13:58:08.875 237 12669.05 149.80 54464.38 88888.00 2016-08-24 13:58:09.000 237 12669.08 149.80 54464.35 88888.00 2016-08-24 13:58:09.125 237 12669.02 149.78 54464.35 88888.00 2016-08-24 13:58:09.250 237 12668.95 149.78 54464.38 88888.00 2016-08-24 13:58:09.375 237 12668.92 149.80 54464.35 88888.00 2016-08-24 13:58:09.500 237 12668.92 149.80 54464.32 88888.00 2016-08-24 13:58:09.625 237 12668.92 149.80 54464.32 88888.00 2016-08-24 13:58:09.750 237 12668.95 149.80 54464.32 88888.00 2016-08-24 13:58:09.875 237 12668.95 149.82 54464.38 88888.00 2016-08-24 13:58:10.000 237 12668.95 149.82 54464.35 88888.00 2016-08-24 13:58:10.125 237 12668.98 149.78 54464.32 88888.00 2016-08-24 13:58:10.250 237 12669.05 149.80 54464.30 88888.00 2016-08-24 13:58:10.375 237 12669.05 149.78 54464.30 88888.00 2016-08-24 13:58:10.500 237 12669.00 149.82 54464.32 88888.00 2016-08-24 13:58:10.625 237 12668.98 149.85 54464.32 88888.00 2016-08-24 13:58:10.750 237 12669.00 149.85 54464.35 88888.00 2016-08-24 13:58:10.875 237 12668.92 149.82 54464.35 88888.00 2016-08-24 13:58:11.000 237 12668.88 149.82 54464.35 88888.00 2016-08-24 13:58:11.125 237 12668.95 149.85 54464.35 88888.00 2016-08-24 13:58:11.250 237 12668.95 149.85 54464.35 88888.00 2016-08-24 13:58:11.375 237 12668.95 149.85 54464.35 88888.00 2016-08-24 13:58:11.500 237 12668.92 149.85 54464.35 88888.00 2016-08-24 13:58:11.625 237 12668.92 149.88 54464.35 88888.00 2016-08-24 13:58:11.750 237 12669.00 149.85 54464.35 88888.00 2016-08-24 13:58:11.875 237 12669.00 149.85 54464.38 88888.00 2016-08-24 13:58:12.000 237 12668.92 149.85 54464.32 88888.00 2016-08-24 13:58:12.125 237 12668.88 149.88 54464.38 88888.00 2016-08-24 13:58:12.250 237 12668.90 149.82 54464.38 88888.00 2016-08-24 13:58:12.375 237 12668.88 149.85 54464.38 88888.00 2016-08-24 13:58:12.500 237 12668.85 149.85 54464.35 88888.00 2016-08-24 13:58:12.625 237 12668.85 149.82 54464.32 88888.00 2016-08-24 13:58:12.750 237 12668.83 149.88 54464.35 88888.00 2016-08-24 13:58:12.875 237 12668.80 149.85 54464.35 88888.00 2016-08-24 13:58:13.000 237 12668.75 149.85 54464.32 88888.00 2016-08-24 13:58:13.125 237 12668.75 149.85 54464.32 88888.00 2016-08-24 13:58:13.250 237 12668.75 149.85 54464.32 88888.00 2016-08-24 13:58:13.375 237 12668.77 149.85 54464.32 88888.00 2016-08-24 13:58:13.500 237 12668.77 149.88 54464.30 88888.00 2016-08-24 13:58:13.625 237 12668.73 149.85 54464.32 88888.00 2016-08-24 13:58:13.750 237 12668.75 149.85 54464.32 88888.00 2016-08-24 13:58:13.875 237 12668.73 149.85 54464.30 88888.00 2016-08-24 13:58:14.000 237 12668.70 149.88 54464.28 88888.00 2016-08-24 13:58:14.125 237 12668.70 149.88 54464.30 88888.00 2016-08-24 13:58:14.250 237 12668.73 149.88 54464.32 88888.00 2016-08-24 13:58:14.375 237 12668.73 149.90 54464.30 88888.00 2016-08-24 13:58:14.500 237 12668.70 149.85 54464.28 88888.00 2016-08-24 13:58:14.625 237 12668.67 149.88 54464.28 88888.00 2016-08-24 13:58:14.750 237 12668.70 149.88 54464.30 88888.00 2016-08-24 13:58:14.875 237 12668.65 149.88 54464.30 88888.00 2016-08-24 13:58:15.000 237 12668.65 149.88 54464.28 88888.00 2016-08-24 13:58:15.125 237 12668.73 149.88 54464.28 88888.00 2016-08-24 13:58:15.250 237 12668.73 149.88 54464.30 88888.00 2016-08-24 13:58:15.375 237 12668.75 149.85 54464.30 88888.00 2016-08-24 13:58:15.500 237 12668.77 149.88 54464.25 88888.00 2016-08-24 13:58:15.625 237 12668.73 149.90 54464.22 88888.00 2016-08-24 13:58:15.750 237 12668.73 149.90 54464.25 88888.00 2016-08-24 13:58:15.875 237 12668.73 149.90 54464.25 88888.00 2016-08-24 13:58:16.000 237 12668.73 149.93 54464.25 88888.00 2016-08-24 13:58:16.125 237 12668.70 149.90 54464.28 88888.00 2016-08-24 13:58:16.250 237 12668.62 149.88 54464.28 88888.00 2016-08-24 13:58:16.375 237 12668.58 149.88 54464.28 88888.00 2016-08-24 13:58:16.500 237 12668.58 149.88 54464.30 88888.00 2016-08-24 13:58:16.625 237 12668.67 149.88 54464.28 88888.00 2016-08-24 13:58:16.750 237 12668.67 149.90 54464.25 88888.00 2016-08-24 13:58:16.875 237 12668.67 149.88 54464.25 88888.00 2016-08-24 13:58:17.000 237 12668.65 149.88 54464.28 88888.00 2016-08-24 13:58:17.125 237 12668.67 149.88 54464.28 88888.00 2016-08-24 13:58:17.250 237 12668.60 149.88 54464.28 88888.00 2016-08-24 13:58:17.375 237 12668.60 149.88 54464.28 88888.00 2016-08-24 13:58:17.500 237 12668.55 149.85 54464.28 88888.00 2016-08-24 13:58:17.625 237 12668.60 149.85 54464.28 88888.00 2016-08-24 13:58:17.750 237 12668.58 149.88 54464.25 88888.00 2016-08-24 13:58:17.875 237 12668.52 149.88 54464.28 88888.00 2016-08-24 13:58:18.000 237 12668.50 149.88 54464.25 88888.00 2016-08-24 13:58:18.125 237 12668.45 149.90 54464.28 88888.00 2016-08-24 13:58:18.250 237 12668.38 149.85 54464.25 88888.00 2016-08-24 13:58:18.375 237 12668.35 149.88 54464.25 88888.00 2016-08-24 13:58:18.500 237 12668.38 149.93 54464.25 88888.00 2016-08-24 13:58:18.625 237 12668.40 149.93 54464.25 88888.00 2016-08-24 13:58:18.750 237 12668.42 149.90 54464.28 88888.00 2016-08-24 13:58:18.875 237 12668.42 149.93 54464.28 88888.00 2016-08-24 13:58:19.000 237 12668.40 149.95 54464.25 88888.00 2016-08-24 13:58:19.125 237 12668.35 149.93 54464.28 88888.00 2016-08-24 13:58:19.250 237 12668.35 149.90 54464.30 88888.00 2016-08-24 13:58:19.375 237 12668.40 149.90 54464.28 88888.00 2016-08-24 13:58:19.500 237 12668.38 149.93 54464.28 88888.00 2016-08-24 13:58:19.625 237 12668.35 149.95 54464.28 88888.00 2016-08-24 13:58:19.750 237 12668.33 149.93 54464.28 88888.00 2016-08-24 13:58:19.875 237 12668.33 149.93 54464.22 88888.00 2016-08-24 13:58:20.000 237 12668.38 149.93 54464.22 88888.00 2016-08-24 13:58:20.125 237 12668.38 149.93 54464.25 88888.00 2016-08-24 13:58:20.250 237 12668.33 149.93 54464.28 88888.00 2016-08-24 13:58:20.375 237 12668.35 149.93 54464.25 88888.00 2016-08-24 13:58:20.500 237 12668.35 149.93 54464.22 88888.00 2016-08-24 13:58:20.625 237 12668.27 149.93 54464.22 88888.00 2016-08-24 13:58:20.750 237 12668.25 149.93 54464.22 88888.00 2016-08-24 13:58:20.875 237 12668.25 149.90 54464.20 88888.00 2016-08-24 13:58:21.000 237 12668.27 149.88 54464.18 88888.00 2016-08-24 13:58:21.125 237 12668.27 149.90 54464.20 88888.00 2016-08-24 13:58:21.250 237 12668.25 149.93 54464.20 88888.00 2016-08-24 13:58:21.375 237 12668.33 149.93 54464.20 88888.00 2016-08-24 13:58:21.500 237 12668.27 149.93 54464.20 88888.00 2016-08-24 13:58:21.625 237 12668.23 149.95 54464.18 88888.00 2016-08-24 13:58:21.750 237 12668.25 149.93 54464.20 88888.00 2016-08-24 13:58:21.875 237 12668.27 149.93 54464.22 88888.00 2016-08-24 13:58:22.000 237 12668.30 149.95 54464.18 88888.00 2016-08-24 13:58:22.125 237 12668.27 149.95 54464.18 88888.00 2016-08-24 13:58:22.250 237 12668.27 149.95 54464.20 88888.00 2016-08-24 13:58:22.375 237 12668.30 149.97 54464.20 88888.00 2016-08-24 13:58:22.500 237 12668.27 149.97 54464.20 88888.00 2016-08-24 13:58:22.625 237 12668.27 149.97 54464.20 88888.00 2016-08-24 13:58:22.750 237 12668.23 149.97 54464.18 88888.00 2016-08-24 13:58:22.875 237 12668.25 149.97 54464.18 88888.00 2016-08-24 13:58:23.000 237 12668.23 149.97 54464.15 88888.00 2016-08-24 13:58:23.125 237 12668.20 149.97 54464.20 88888.00 2016-08-24 13:58:23.250 237 12668.23 149.97 54464.18 88888.00 2016-08-24 13:58:23.375 237 12668.23 150.03 54464.18 88888.00 2016-08-24 13:58:23.500 237 12668.20 150.05 54464.15 88888.00 2016-08-24 13:58:23.625 237 12668.20 150.00 54464.18 88888.00 2016-08-24 13:58:23.750 237 12668.17 150.00 54464.15 88888.00 2016-08-24 13:58:23.875 237 12668.12 149.97 54464.18 88888.00 2016-08-24 13:58:24.000 237 12668.12 149.97 54464.18 88888.00 2016-08-24 13:58:24.125 237 12668.20 149.97 54464.15 88888.00 2016-08-24 13:58:24.250 237 12668.23 150.00 54464.15 88888.00 2016-08-24 13:58:24.375 237 12668.17 150.03 54464.15 88888.00 2016-08-24 13:58:24.500 237 12668.10 150.03 54464.12 88888.00 2016-08-24 13:58:24.625 237 12668.12 150.05 54464.12 88888.00 2016-08-24 13:58:24.750 237 12668.17 150.05 54464.15 88888.00 2016-08-24 13:58:24.875 237 12668.23 150.05 54464.12 88888.00 2016-08-24 13:58:25.000 237 12668.25 150.03 54464.10 88888.00 2016-08-24 13:58:25.125 237 12668.23 150.05 54464.12 88888.00 2016-08-24 13:58:25.250 237 12668.17 150.03 54464.12 88888.00 2016-08-24 13:58:25.375 237 12668.23 150.05 54464.15 88888.00 2016-08-24 13:58:25.500 237 12668.23 150.07 54464.10 88888.00 2016-08-24 13:58:25.625 237 12668.20 150.07 54464.12 88888.00 2016-08-24 13:58:25.750 237 12668.12 150.07 54464.12 88888.00 2016-08-24 13:58:25.875 237 12668.10 150.07 54464.12 88888.00 2016-08-24 13:58:26.000 237 12668.10 150.05 54464.07 88888.00 2016-08-24 13:58:26.125 237 12668.12 150.05 54464.07 88888.00 2016-08-24 13:58:26.250 237 12668.10 150.05 54464.10 88888.00 2016-08-24 13:58:26.375 237 12668.10 150.07 54464.10 88888.00 2016-08-24 13:58:26.500 237 12668.08 150.07 54464.07 88888.00 2016-08-24 13:58:26.625 237 12668.08 150.10 54464.10 88888.00 2016-08-24 13:58:26.750 237 12668.15 150.12 54464.10 88888.00 2016-08-24 13:58:26.875 237 12668.12 150.12 54464.10 88888.00 2016-08-24 13:58:27.000 237 12668.12 150.10 54464.07 88888.00 2016-08-24 13:58:27.125 237 12668.15 150.10 54464.07 88888.00 2016-08-24 13:58:27.250 237 12668.15 150.12 54464.10 88888.00 2016-08-24 13:58:27.375 237 12668.12 150.15 54464.10 88888.00 2016-08-24 13:58:27.500 237 12668.12 150.15 54464.07 88888.00 2016-08-24 13:58:27.625 237 12668.12 150.10 54464.07 88888.00 2016-08-24 13:58:27.750 237 12668.12 150.12 54464.05 88888.00 2016-08-24 13:58:27.875 237 12668.17 150.18 54464.07 88888.00 2016-08-24 13:58:28.000 237 12668.23 150.20 54464.05 88888.00 2016-08-24 13:58:28.125 237 12668.20 150.18 54464.05 88888.00 2016-08-24 13:58:28.250 237 12668.15 150.18 54464.05 88888.00 2016-08-24 13:58:28.375 237 12668.17 150.18 54464.05 88888.00 2016-08-24 13:58:28.500 237 12668.17 150.18 54464.03 88888.00 2016-08-24 13:58:28.625 237 12668.17 150.20 54464.03 88888.00 2016-08-24 13:58:28.750 237 12668.17 150.20 54464.00 88888.00 2016-08-24 13:58:28.875 237 12668.17 150.20 54464.03 88888.00 2016-08-24 13:58:29.000 237 12668.17 150.20 54464.03 88888.00 2016-08-24 13:58:29.125 237 12668.08 150.22 54464.03 88888.00 2016-08-24 13:58:29.250 237 12668.05 150.20 54464.03 88888.00 2016-08-24 13:58:29.375 237 12668.15 150.22 54464.03 88888.00 2016-08-24 13:58:29.500 237 12668.12 150.22 54464.03 88888.00 2016-08-24 13:58:29.625 237 12668.10 150.20 54464.00 88888.00 2016-08-24 13:58:29.750 237 12668.12 150.22 54463.97 88888.00 2016-08-24 13:58:29.875 237 12668.12 150.20 54463.97 88888.00 2016-08-24 13:58:30.000 237 12668.15 150.25 54463.97 88888.00 2016-08-24 13:58:30.125 237 12668.15 150.25 54464.00 88888.00 2016-08-24 13:58:30.250 237 12668.12 150.28 54464.00 88888.00 2016-08-24 13:58:30.375 237 12668.05 150.25 54463.97 88888.00 2016-08-24 13:58:30.500 237 12668.00 150.28 54463.95 88888.00 2016-08-24 13:58:30.625 237 12668.05 150.28 54463.97 88888.00 2016-08-24 13:58:30.750 237 12668.10 150.28 54463.97 88888.00 2016-08-24 13:58:30.875 237 12668.05 150.28 54463.97 88888.00 2016-08-24 13:58:31.000 237 12668.12 150.25 54463.95 88888.00 2016-08-24 13:58:31.125 237 12668.10 150.22 54463.97 88888.00 2016-08-24 13:58:31.250 237 12668.12 150.22 54463.97 88888.00 2016-08-24 13:58:31.375 237 12668.05 150.25 54463.95 88888.00 2016-08-24 13:58:31.500 237 12668.02 150.28 54463.95 88888.00 2016-08-24 13:58:31.625 237 12668.02 150.30 54463.95 88888.00 2016-08-24 13:58:31.750 237 12668.05 150.28 54463.93 88888.00 2016-08-24 13:58:31.875 237 12668.02 150.28 54463.93 88888.00 2016-08-24 13:58:32.000 237 12668.10 150.30 54463.95 88888.00 2016-08-24 13:58:32.125 237 12668.17 150.30 54463.95 88888.00 2016-08-24 13:58:32.250 237 12668.12 150.28 54463.93 88888.00 2016-08-24 13:58:32.375 237 12668.05 150.30 54463.93 88888.00 2016-08-24 13:58:32.500 237 12668.00 150.30 54463.90 88888.00 2016-08-24 13:58:32.625 237 12668.02 150.28 54463.93 88888.00 2016-08-24 13:58:32.750 237 12668.05 150.30 54463.90 88888.00 2016-08-24 13:58:32.875 237 12668.08 150.30 54463.90 88888.00 2016-08-24 13:58:33.000 237 12668.05 150.30 54463.90 88888.00 2016-08-24 13:58:33.125 237 12668.05 150.30 54463.90 88888.00 2016-08-24 13:58:33.250 237 12668.08 150.28 54463.90 88888.00 2016-08-24 13:58:33.375 237 12668.08 150.35 54463.90 88888.00 2016-08-24 13:58:33.500 237 12668.08 150.32 54463.90 88888.00 2016-08-24 13:58:33.625 237 12668.10 150.30 54463.90 88888.00 2016-08-24 13:58:33.750 237 12668.08 150.35 54463.85 88888.00 2016-08-24 13:58:33.875 237 12668.02 150.32 54463.82 88888.00 2016-08-24 13:58:34.000 237 12668.02 150.35 54463.80 88888.00 2016-08-24 13:58:34.125 237 12667.98 150.38 54463.85 88888.00 2016-08-24 13:58:34.250 237 12667.92 150.38 54463.85 88888.00 2016-08-24 13:58:34.375 237 12667.90 150.35 54463.88 88888.00 2016-08-24 13:58:34.500 237 12668.00 150.35 54463.85 88888.00 2016-08-24 13:58:34.625 237 12668.08 150.35 54463.88 88888.00 2016-08-24 13:58:34.750 237 12668.02 150.35 54463.88 88888.00 2016-08-24 13:58:34.875 237 12667.98 150.38 54463.85 88888.00 2016-08-24 13:58:35.000 237 12667.98 150.35 54463.85 88888.00 2016-08-24 13:58:35.125 237 12668.00 150.32 54463.85 88888.00 2016-08-24 13:58:35.250 237 12667.98 150.38 54463.85 88888.00 2016-08-24 13:58:35.375 237 12668.00 150.38 54463.88 88888.00 2016-08-24 13:58:35.500 237 12668.02 150.35 54463.85 88888.00 2016-08-24 13:58:35.625 237 12668.00 150.38 54463.82 88888.00 2016-08-24 13:58:35.750 237 12667.95 150.38 54463.85 88888.00 2016-08-24 13:58:35.875 237 12667.92 150.40 54463.82 88888.00 2016-08-24 13:58:36.000 237 12667.90 150.40 54463.82 88888.00 2016-08-24 13:58:36.125 237 12667.90 150.40 54463.82 88888.00 2016-08-24 13:58:36.250 237 12667.85 150.40 54463.82 88888.00 2016-08-24 13:58:36.375 237 12667.88 150.38 54463.80 88888.00 2016-08-24 13:58:36.500 237 12667.85 150.40 54463.80 88888.00 2016-08-24 13:58:36.625 237 12667.85 150.40 54463.78 88888.00 2016-08-24 13:58:36.750 237 12667.85 150.40 54463.78 88888.00 2016-08-24 13:58:36.875 237 12667.90 150.40 54463.78 88888.00 2016-08-24 13:58:37.000 237 12667.98 150.40 54463.75 88888.00 2016-08-24 13:58:37.125 237 12667.98 150.43 54463.75 88888.00 2016-08-24 13:58:37.250 237 12667.92 150.43 54463.78 88888.00 2016-08-24 13:58:37.375 237 12667.95 150.45 54463.78 88888.00 2016-08-24 13:58:37.500 237 12667.98 150.43 54463.80 88888.00 2016-08-24 13:58:37.625 237 12668.00 150.43 54463.75 88888.00 2016-08-24 13:58:37.750 237 12667.90 150.43 54463.72 88888.00 2016-08-24 13:58:37.875 237 12667.95 150.45 54463.68 88888.00 2016-08-24 13:58:38.000 237 12668.00 150.45 54463.72 88888.00 2016-08-24 13:58:38.125 237 12667.95 150.47 54463.75 88888.00 2016-08-24 13:58:38.250 237 12667.90 150.45 54463.72 88888.00 2016-08-24 13:58:38.375 237 12667.92 150.47 54463.72 88888.00 2016-08-24 13:58:38.500 237 12667.95 150.50 54463.72 88888.00 2016-08-24 13:58:38.625 237 12668.00 150.47 54463.70 88888.00 2016-08-24 13:58:38.750 237 12668.00 150.47 54463.70 88888.00 2016-08-24 13:58:38.875 237 12667.98 150.47 54463.70 88888.00 2016-08-24 13:58:39.000 237 12667.95 150.47 54463.68 88888.00 2016-08-24 13:58:39.125 237 12667.95 150.47 54463.68 88888.00 2016-08-24 13:58:39.250 237 12667.92 150.45 54463.68 88888.00 2016-08-24 13:58:39.375 237 12667.98 150.45 54463.65 88888.00 2016-08-24 13:58:39.500 237 12668.00 150.45 54463.68 88888.00 2016-08-24 13:58:39.625 237 12667.92 150.45 54463.65 88888.00 2016-08-24 13:58:39.750 237 12667.95 150.45 54463.65 88888.00 2016-08-24 13:58:39.875 237 12667.98 150.47 54463.65 88888.00 2016-08-24 13:58:40.000 237 12667.95 150.45 54463.65 88888.00 2016-08-24 13:58:40.125 237 12667.95 150.45 54463.65 88888.00 2016-08-24 13:58:40.250 237 12668.00 150.43 54463.65 88888.00 2016-08-24 13:58:40.375 237 12667.98 150.43 54463.62 88888.00 2016-08-24 13:58:40.500 237 12667.90 150.47 54463.65 88888.00 2016-08-24 13:58:40.625 237 12667.95 150.45 54463.62 88888.00 2016-08-24 13:58:40.750 237 12667.95 150.45 54463.62 88888.00 2016-08-24 13:58:40.875 237 12667.98 150.43 54463.62 88888.00 2016-08-24 13:58:41.000 237 12667.98 150.43 54463.62 88888.00 2016-08-24 13:58:41.125 237 12668.00 150.43 54463.60 88888.00 2016-08-24 13:58:41.250 237 12668.00 150.43 54463.65 88888.00 2016-08-24 13:58:41.375 237 12668.00 150.45 54463.62 88888.00 2016-08-24 13:58:41.500 237 12667.98 150.45 54463.62 88888.00 2016-08-24 13:58:41.625 237 12667.98 150.45 54463.62 88888.00 2016-08-24 13:58:41.750 237 12667.98 150.47 54463.62 88888.00 2016-08-24 13:58:41.875 237 12667.95 150.50 54463.62 88888.00 2016-08-24 13:58:42.000 237 12667.92 150.47 54463.60 88888.00 2016-08-24 13:58:42.125 237 12667.92 150.45 54463.60 88888.00 2016-08-24 13:58:42.250 237 12667.92 150.45 54463.60 88888.00 2016-08-24 13:58:42.375 237 12667.95 150.45 54463.60 88888.00 2016-08-24 13:58:42.500 237 12667.95 150.45 54463.60 88888.00 2016-08-24 13:58:42.625 237 12668.00 150.45 54463.57 88888.00 2016-08-24 13:58:42.750 237 12668.08 150.45 54463.57 88888.00 2016-08-24 13:58:42.875 237 12668.05 150.45 54463.55 88888.00 2016-08-24 13:58:43.000 237 12668.10 150.45 54463.55 88888.00 2016-08-24 13:58:43.125 237 12668.12 150.45 54463.57 88888.00 2016-08-24 13:58:43.250 237 12668.02 150.45 54463.60 88888.00 2016-08-24 13:58:43.375 237 12668.00 150.47 54463.60 88888.00 2016-08-24 13:58:43.500 237 12667.98 150.47 54463.60 88888.00 2016-08-24 13:58:43.625 237 12668.00 150.47 54463.55 88888.00 2016-08-24 13:58:43.750 237 12668.00 150.45 54463.57 88888.00 2016-08-24 13:58:43.875 237 12668.00 150.45 54463.55 88888.00 2016-08-24 13:58:44.000 237 12668.02 150.45 54463.53 88888.00 2016-08-24 13:58:44.125 237 12668.05 150.47 54463.55 88888.00 2016-08-24 13:58:44.250 237 12668.00 150.47 54463.55 88888.00 2016-08-24 13:58:44.375 237 12668.00 150.47 54463.55 88888.00 2016-08-24 13:58:44.500 237 12668.02 150.45 54463.55 88888.00 2016-08-24 13:58:44.625 237 12668.08 150.45 54463.55 88888.00 2016-08-24 13:58:44.750 237 12668.08 150.45 54463.55 88888.00 2016-08-24 13:58:44.875 237 12668.10 150.45 54463.55 88888.00 2016-08-24 13:58:45.000 237 12668.08 150.45 54463.55 88888.00 2016-08-24 13:58:45.125 237 12668.02 150.45 54463.57 88888.00 2016-08-24 13:58:45.250 237 12667.95 150.45 54463.53 88888.00 2016-08-24 13:58:45.375 237 12667.98 150.45 54463.55 88888.00 2016-08-24 13:58:45.500 237 12668.00 150.43 54463.53 88888.00 2016-08-24 13:58:45.625 237 12668.02 150.45 54463.53 88888.00 2016-08-24 13:58:45.750 237 12668.05 150.45 54463.53 88888.00 2016-08-24 13:58:45.875 237 12667.98 150.45 54463.50 88888.00 2016-08-24 13:58:46.000 237 12667.92 150.47 54463.53 88888.00 2016-08-24 13:58:46.125 237 12667.95 150.50 54463.53 88888.00 2016-08-24 13:58:46.250 237 12667.95 150.47 54463.50 88888.00 2016-08-24 13:58:46.375 237 12668.00 150.45 54463.47 88888.00 2016-08-24 13:58:46.500 237 12668.02 150.45 54463.50 88888.00 2016-08-24 13:58:46.625 237 12668.00 150.47 54463.47 88888.00 2016-08-24 13:58:46.750 237 12668.00 150.45 54463.50 88888.00 2016-08-24 13:58:46.875 237 12667.95 150.45 54463.47 88888.00 2016-08-24 13:58:47.000 237 12667.98 150.45 54463.47 88888.00 2016-08-24 13:58:47.125 237 12667.98 150.45 54463.45 88888.00 2016-08-24 13:58:47.250 237 12667.95 150.43 54463.47 88888.00 2016-08-24 13:58:47.375 237 12667.98 150.43 54463.50 88888.00 2016-08-24 13:58:47.500 237 12667.92 150.43 54463.50 88888.00 2016-08-24 13:58:47.625 237 12667.98 150.40 54463.50 88888.00 2016-08-24 13:58:47.750 237 12668.02 150.40 54463.47 88888.00 2016-08-24 13:58:47.875 237 12668.00 150.40 54463.50 88888.00 2016-08-24 13:58:48.000 237 12667.98 150.43 54463.47 88888.00 2016-08-24 13:58:48.125 237 12668.02 150.43 54463.45 88888.00 2016-08-24 13:58:48.250 237 12668.02 150.40 54463.43 88888.00 2016-08-24 13:58:48.375 237 12668.02 150.40 54463.43 88888.00 2016-08-24 13:58:48.500 237 12668.00 150.40 54463.45 88888.00 2016-08-24 13:58:48.625 237 12668.00 150.40 54463.45 88888.00 2016-08-24 13:58:48.750 237 12668.10 150.43 54463.47 88888.00 2016-08-24 13:58:48.875 237 12668.02 150.40 54463.45 88888.00 2016-08-24 13:58:49.000 237 12668.00 150.40 54463.45 88888.00 2016-08-24 13:58:49.125 237 12668.02 150.38 54463.45 88888.00 2016-08-24 13:58:49.250 237 12667.98 150.40 54463.45 88888.00 2016-08-24 13:58:49.375 237 12668.02 150.43 54463.45 88888.00 2016-08-24 13:58:49.500 237 12668.05 150.40 54463.45 88888.00 2016-08-24 13:58:49.625 237 12668.02 150.40 54463.45 88888.00 2016-08-24 13:58:49.750 237 12668.02 150.38 54463.47 88888.00 2016-08-24 13:58:49.875 237 12668.02 150.40 54463.45 88888.00 2016-08-24 13:58:50.000 237 12668.02 150.40 54463.47 88888.00 2016-08-24 13:58:50.125 237 12668.00 150.40 54463.47 88888.00 2016-08-24 13:58:50.250 237 12668.02 150.38 54463.43 88888.00 2016-08-24 13:58:50.375 237 12668.08 150.38 54463.45 88888.00 2016-08-24 13:58:50.500 237 12668.12 150.40 54463.45 88888.00 2016-08-24 13:58:50.625 237 12668.12 150.38 54463.47 88888.00 2016-08-24 13:58:50.750 237 12668.08 150.38 54463.47 88888.00 2016-08-24 13:58:50.875 237 12668.05 150.38 54463.45 88888.00 2016-08-24 13:58:51.000 237 12668.02 150.35 54463.45 88888.00 2016-08-24 13:58:51.125 237 12668.02 150.35 54463.45 88888.00 2016-08-24 13:58:51.250 237 12668.05 150.35 54463.43 88888.00 2016-08-24 13:58:51.375 237 12668.00 150.38 54463.43 88888.00 2016-08-24 13:58:51.500 237 12668.00 150.35 54463.45 88888.00 2016-08-24 13:58:51.625 237 12668.05 150.38 54463.43 88888.00 2016-08-24 13:58:51.750 237 12668.00 150.38 54463.45 88888.00 2016-08-24 13:58:51.875 237 12667.98 150.38 54463.43 88888.00 2016-08-24 13:58:52.000 237 12668.00 150.35 54463.43 88888.00 2016-08-24 13:58:52.125 237 12668.05 150.35 54463.43 88888.00 2016-08-24 13:58:52.250 237 12668.02 150.30 54463.45 88888.00 2016-08-24 13:58:52.375 237 12668.05 150.32 54463.47 88888.00 2016-08-24 13:58:52.500 237 12668.02 150.32 54463.47 88888.00 2016-08-24 13:58:52.625 237 12667.98 150.32 54463.45 88888.00 2016-08-24 13:58:52.750 237 12668.00 150.32 54463.45 88888.00 2016-08-24 13:58:52.875 237 12668.02 150.35 54463.43 88888.00 2016-08-24 13:58:53.000 237 12668.02 150.35 54463.38 88888.00 2016-08-24 13:58:53.125 237 12668.02 150.32 54463.40 88888.00 2016-08-24 13:58:53.250 237 12667.98 150.30 54463.43 88888.00 2016-08-24 13:58:53.375 237 12668.00 150.32 54463.45 88888.00 2016-08-24 13:58:53.500 237 12668.00 150.30 54463.43 88888.00 2016-08-24 13:58:53.625 237 12668.00 150.28 54463.43 88888.00 2016-08-24 13:58:53.750 237 12668.05 150.28 54463.43 88888.00 2016-08-24 13:58:53.875 237 12668.02 150.28 54463.40 88888.00 2016-08-24 13:58:54.000 237 12668.00 150.28 54463.40 88888.00 2016-08-24 13:58:54.125 237 12668.05 150.30 54463.40 88888.00 2016-08-24 13:58:54.250 237 12668.02 150.30 54463.43 88888.00 2016-08-24 13:58:54.375 237 12668.02 150.32 54463.43 88888.00 2016-08-24 13:58:54.500 237 12668.02 150.30 54463.40 88888.00 2016-08-24 13:58:54.625 237 12668.00 150.30 54463.40 88888.00 2016-08-24 13:58:54.750 237 12667.95 150.30 54463.40 88888.00 2016-08-24 13:58:54.875 237 12667.92 150.28 54463.38 88888.00 2016-08-24 13:58:55.000 237 12667.92 150.28 54463.35 88888.00 2016-08-24 13:58:55.125 237 12667.85 150.25 54463.38 88888.00 2016-08-24 13:58:55.250 237 12667.85 150.22 54463.40 88888.00 2016-08-24 13:58:55.375 237 12667.95 150.22 54463.38 88888.00 2016-08-24 13:58:55.500 237 12667.98 150.20 54463.38 88888.00 2016-08-24 13:58:55.625 237 12668.00 150.22 54463.40 88888.00 2016-08-24 13:58:55.750 237 12668.00 150.20 54463.40 88888.00 2016-08-24 13:58:55.875 237 12667.95 150.20 54463.40 88888.00 2016-08-24 13:58:56.000 237 12667.92 150.22 54463.43 88888.00 2016-08-24 13:58:56.125 237 12667.92 150.25 54463.40 88888.00 2016-08-24 13:58:56.250 237 12667.90 150.20 54463.38 88888.00 2016-08-24 13:58:56.375 237 12667.90 150.18 54463.38 88888.00 2016-08-24 13:58:56.500 237 12667.88 150.18 54463.40 88888.00 2016-08-24 13:58:56.625 237 12667.90 150.18 54463.40 88888.00 2016-08-24 13:58:56.750 237 12667.95 150.18 54463.40 88888.00 2016-08-24 13:58:56.875 237 12667.88 150.15 54463.40 88888.00 2016-08-24 13:58:57.000 237 12667.85 150.15 54463.40 88888.00 2016-08-24 13:58:57.125 237 12667.92 150.15 54463.40 88888.00 2016-08-24 13:58:57.250 237 12667.88 150.12 54463.40 88888.00 2016-08-24 13:58:57.375 237 12667.88 150.15 54463.38 88888.00 2016-08-24 13:58:57.500 237 12667.88 150.20 54463.40 88888.00 2016-08-24 13:58:57.625 237 12667.92 150.20 54463.38 88888.00 2016-08-24 13:58:57.750 237 12667.90 150.18 54463.35 88888.00 2016-08-24 13:58:57.875 237 12667.90 150.18 54463.35 88888.00 2016-08-24 13:58:58.000 237 12667.90 150.18 54463.38 88888.00 2016-08-24 13:58:58.125 237 12667.85 150.18 54463.40 88888.00 2016-08-24 13:58:58.250 237 12667.80 150.15 54463.40 88888.00 2016-08-24 13:58:58.375 237 12667.85 150.15 54463.38 88888.00 2016-08-24 13:58:58.500 237 12667.85 150.20 54463.38 88888.00 2016-08-24 13:58:58.625 237 12667.85 150.20 54463.40 88888.00 2016-08-24 13:58:58.750 237 12667.85 150.18 54463.40 88888.00 2016-08-24 13:58:58.875 237 12667.85 150.18 54463.43 88888.00 2016-08-24 13:58:59.000 237 12667.88 150.15 54463.40 88888.00 2016-08-24 13:58:59.125 237 12667.85 150.18 54463.43 88888.00 2016-08-24 13:58:59.250 237 12667.77 150.15 54463.43 88888.00 2016-08-24 13:58:59.375 237 12667.77 150.15 54463.43 88888.00 2016-08-24 13:58:59.500 237 12667.83 150.15 54463.47 88888.00 2016-08-24 13:58:59.625 237 12667.88 150.15 54463.45 88888.00 2016-08-24 13:58:59.750 237 12667.88 150.12 54463.43 88888.00 2016-08-24 13:58:59.875 237 12667.85 150.10 54463.43 88888.00 2016-08-24 13:59:00.000 237 12667.77 150.10 54463.40 88888.00 2016-08-24 13:59:00.125 237 12667.80 150.12 54463.38 88888.00 2016-08-24 13:59:00.250 237 12667.80 150.05 54463.38 88888.00 2016-08-24 13:59:00.375 237 12667.85 150.07 54463.35 88888.00 2016-08-24 13:59:00.500 237 12667.83 150.10 54463.35 88888.00 2016-08-24 13:59:00.625 237 12667.83 150.10 54463.40 88888.00 2016-08-24 13:59:00.750 237 12667.85 150.07 54463.40 88888.00 2016-08-24 13:59:00.875 237 12667.83 150.05 54463.40 88888.00 2016-08-24 13:59:01.000 237 12667.80 150.03 54463.38 88888.00 2016-08-24 13:59:01.125 237 12667.77 150.05 54463.38 88888.00 2016-08-24 13:59:01.250 237 12667.73 150.03 54463.43 88888.00 2016-08-24 13:59:01.375 237 12667.70 150.03 54463.38 88888.00 2016-08-24 13:59:01.500 237 12667.73 150.03 54463.40 88888.00 2016-08-24 13:59:01.625 237 12667.77 150.03 54463.43 88888.00 2016-08-24 13:59:01.750 237 12667.75 150.05 54463.45 88888.00 2016-08-24 13:59:01.875 237 12667.70 150.05 54463.45 88888.00 2016-08-24 13:59:02.000 237 12667.77 150.07 54463.38 88888.00 2016-08-24 13:59:02.125 237 12667.77 150.05 54463.35 88888.00 2016-08-24 13:59:02.250 237 12667.75 150.00 54463.40 88888.00 2016-08-24 13:59:02.375 237 12667.73 150.00 54463.40 88888.00 2016-08-24 13:59:02.500 237 12667.73 150.00 54463.43 88888.00 2016-08-24 13:59:02.625 237 12667.65 150.00 54463.40 88888.00 2016-08-24 13:59:02.750 237 12667.70 150.00 54463.38 88888.00 2016-08-24 13:59:02.875 237 12667.73 150.03 54463.38 88888.00 2016-08-24 13:59:03.000 237 12667.70 150.03 54463.35 88888.00 2016-08-24 13:59:03.125 237 12667.65 150.03 54463.38 88888.00 2016-08-24 13:59:03.250 237 12667.65 150.00 54463.40 88888.00 2016-08-24 13:59:03.375 237 12667.67 150.00 54463.40 88888.00 2016-08-24 13:59:03.500 237 12667.67 150.00 54463.40 88888.00 2016-08-24 13:59:03.625 237 12667.65 149.97 54463.40 88888.00 2016-08-24 13:59:03.750 237 12667.65 149.97 54463.40 88888.00 2016-08-24 13:59:03.875 237 12667.70 149.97 54463.43 88888.00 2016-08-24 13:59:04.000 237 12667.65 149.95 54463.40 88888.00 2016-08-24 13:59:04.125 237 12667.58 149.97 54463.38 88888.00 2016-08-24 13:59:04.250 237 12667.52 149.95 54463.40 88888.00 2016-08-24 13:59:04.375 237 12667.58 149.95 54463.40 88888.00 2016-08-24 13:59:04.500 237 12667.65 149.97 54463.43 88888.00 2016-08-24 13:59:04.625 237 12667.65 149.97 54463.40 88888.00 2016-08-24 13:59:04.750 237 12667.62 149.97 54463.43 88888.00 2016-08-24 13:59:04.875 237 12667.55 149.93 54463.43 88888.00 2016-08-24 13:59:05.000 237 12667.50 149.95 54463.43 88888.00 2016-08-24 13:59:05.125 237 12667.50 149.95 54463.40 88888.00 2016-08-24 13:59:05.250 237 12667.55 149.93 54463.38 88888.00 2016-08-24 13:59:05.375 237 12667.58 149.95 54463.38 88888.00 2016-08-24 13:59:05.500 237 12667.58 149.93 54463.38 88888.00 2016-08-24 13:59:05.625 237 12667.55 149.93 54463.43 88888.00 2016-08-24 13:59:05.750 237 12667.58 149.95 54463.43 88888.00 2016-08-24 13:59:05.875 237 12667.58 149.93 54463.40 88888.00 2016-08-24 13:59:06.000 237 12667.58 149.90 54463.40 88888.00 2016-08-24 13:59:06.125 237 12667.55 149.90 54463.38 88888.00 2016-08-24 13:59:06.250 237 12667.52 149.88 54463.40 88888.00 2016-08-24 13:59:06.375 237 12667.55 149.90 54463.38 88888.00 2016-08-24 13:59:06.500 237 12667.50 149.90 54463.40 88888.00 2016-08-24 13:59:06.625 237 12667.52 149.93 54463.40 88888.00 2016-08-24 13:59:06.750 237 12667.52 149.90 54463.43 88888.00 2016-08-24 13:59:06.875 237 12667.42 149.88 54463.40 88888.00 2016-08-24 13:59:07.000 237 12667.42 149.85 54463.40 88888.00 2016-08-24 13:59:07.125 237 12667.48 149.85 54463.43 88888.00 2016-08-24 13:59:07.250 237 12667.42 149.88 54463.43 88888.00 2016-08-24 13:59:07.375 237 12667.42 149.90 54463.43 88888.00 2016-08-24 13:59:07.500 237 12667.45 149.88 54463.40 88888.00 2016-08-24 13:59:07.625 237 12667.42 149.88 54463.40 88888.00 2016-08-24 13:59:07.750 237 12667.33 149.88 54463.43 88888.00 2016-08-24 13:59:07.875 237 12667.33 149.88 54463.43 88888.00 2016-08-24 13:59:08.000 237 12667.42 149.88 54463.43 88888.00 2016-08-24 13:59:08.125 237 12667.50 149.88 54463.43 88888.00 2016-08-24 13:59:08.250 237 12667.48 149.88 54463.40 88888.00 2016-08-24 13:59:08.375 237 12667.45 149.88 54463.40 88888.00 2016-08-24 13:59:08.500 237 12667.35 149.88 54463.38 88888.00 2016-08-24 13:59:08.625 237 12667.35 149.85 54463.40 88888.00 2016-08-24 13:59:08.750 237 12667.38 149.85 54463.38 88888.00 2016-08-24 13:59:08.875 237 12667.38 149.85 54463.40 88888.00 2016-08-24 13:59:09.000 237 12667.45 149.88 54463.40 88888.00 2016-08-24 13:59:09.125 237 12667.45 149.85 54463.45 88888.00 2016-08-24 13:59:09.250 237 12667.35 149.80 54463.43 88888.00 2016-08-24 13:59:09.375 237 12667.35 149.80 54463.40 88888.00 2016-08-24 13:59:09.500 237 12667.38 149.85 54463.43 88888.00 2016-08-24 13:59:09.625 237 12667.42 149.85 54463.43 88888.00 2016-08-24 13:59:09.750 237 12667.45 149.85 54463.45 88888.00 2016-08-24 13:59:09.875 237 12667.38 149.85 54463.43 88888.00 2016-08-24 13:59:10.000 237 12667.30 149.85 54463.40 88888.00 2016-08-24 13:59:10.125 237 12667.30 149.82 54463.43 88888.00 2016-08-24 13:59:10.250 237 12667.30 149.78 54463.45 88888.00 2016-08-24 13:59:10.375 237 12667.30 149.80 54463.43 88888.00 2016-08-24 13:59:10.500 237 12667.30 149.80 54463.40 88888.00 2016-08-24 13:59:10.625 237 12667.27 149.80 54463.40 88888.00 2016-08-24 13:59:10.750 237 12667.27 149.82 54463.43 88888.00 2016-08-24 13:59:10.875 237 12667.25 149.80 54463.43 88888.00 2016-08-24 13:59:11.000 237 12667.20 149.82 54463.40 88888.00 2016-08-24 13:59:11.125 237 12667.17 149.82 54463.40 88888.00 2016-08-24 13:59:11.250 237 12667.20 149.80 54463.43 88888.00 2016-08-24 13:59:11.375 237 12667.23 149.80 54463.40 88888.00 2016-08-24 13:59:11.500 237 12667.23 149.78 54463.43 88888.00 2016-08-24 13:59:11.625 237 12667.20 149.78 54463.43 88888.00 2016-08-24 13:59:11.750 237 12667.23 149.80 54463.40 88888.00 2016-08-24 13:59:11.875 237 12667.25 149.82 54463.40 88888.00 2016-08-24 13:59:12.000 237 12667.23 149.82 54463.40 88888.00 2016-08-24 13:59:12.125 237 12667.17 149.82 54463.43 88888.00 2016-08-24 13:59:12.250 237 12667.15 149.78 54463.40 88888.00 2016-08-24 13:59:12.375 237 12667.17 149.75 54463.38 88888.00 2016-08-24 13:59:12.500 237 12667.23 149.78 54463.38 88888.00 2016-08-24 13:59:12.625 237 12667.25 149.78 54463.38 88888.00 2016-08-24 13:59:12.750 237 12667.15 149.78 54463.40 88888.00 2016-08-24 13:59:12.875 237 12667.10 149.75 54463.43 88888.00 2016-08-24 13:59:13.000 237 12667.12 149.75 54463.43 88888.00 2016-08-24 13:59:13.125 237 12667.15 149.80 54463.43 88888.00 2016-08-24 13:59:13.250 237 12667.15 149.78 54463.40 88888.00 2016-08-24 13:59:13.375 237 12667.15 149.78 54463.40 88888.00 2016-08-24 13:59:13.500 237 12667.17 149.80 54463.43 88888.00 2016-08-24 13:59:13.625 237 12667.15 149.78 54463.43 88888.00 2016-08-24 13:59:13.750 237 12667.10 149.75 54463.43 88888.00 2016-08-24 13:59:13.875 237 12667.08 149.75 54463.38 88888.00 2016-08-24 13:59:14.000 237 12667.05 149.78 54463.40 88888.00 2016-08-24 13:59:14.125 237 12667.00 149.72 54463.43 88888.00 2016-08-24 13:59:14.250 237 12667.00 149.72 54463.43 88888.00 2016-08-24 13:59:14.375 237 12667.10 149.72 54463.40 88888.00 2016-08-24 13:59:14.500 237 12667.12 149.78 54463.40 88888.00 2016-08-24 13:59:14.625 237 12667.12 149.80 54463.43 88888.00 2016-08-24 13:59:14.750 237 12667.08 149.78 54463.43 88888.00 2016-08-24 13:59:14.875 237 12667.05 149.75 54463.43 88888.00 2016-08-24 13:59:15.000 237 12667.10 149.75 54463.40 88888.00 2016-08-24 13:59:15.125 237 12667.10 149.75 54463.40 88888.00 2016-08-24 13:59:15.250 237 12667.08 149.75 54463.43 88888.00 2016-08-24 13:59:15.375 237 12667.05 149.72 54463.43 88888.00 2016-08-24 13:59:15.500 237 12667.08 149.70 54463.43 88888.00 2016-08-24 13:59:15.625 237 12667.12 149.72 54463.45 88888.00 2016-08-24 13:59:15.750 237 12667.12 149.72 54463.43 88888.00 2016-08-24 13:59:15.875 237 12667.05 149.70 54463.43 88888.00 2016-08-24 13:59:16.000 237 12667.00 149.68 54463.43 88888.00 2016-08-24 13:59:16.125 237 12666.95 149.70 54463.45 88888.00 2016-08-24 13:59:16.250 237 12666.95 149.70 54463.43 88888.00 2016-08-24 13:59:16.375 237 12667.05 149.72 54463.45 88888.00 2016-08-24 13:59:16.500 237 12667.05 149.72 54463.43 88888.00 2016-08-24 13:59:16.625 237 12667.00 149.72 54463.45 88888.00 2016-08-24 13:59:16.750 237 12666.98 149.70 54463.40 88888.00 2016-08-24 13:59:16.875 237 12666.98 149.70 54463.40 88888.00 2016-08-24 13:59:17.000 237 12667.00 149.68 54463.38 88888.00 2016-08-24 13:59:17.125 237 12667.00 149.70 54463.35 88888.00 2016-08-24 13:59:17.250 237 12666.95 149.70 54463.40 88888.00 2016-08-24 13:59:17.375 237 12666.95 149.72 54463.40 88888.00 2016-08-24 13:59:17.500 237 12666.92 149.70 54463.38 88888.00 2016-08-24 13:59:17.625 237 12666.95 149.70 54463.38 88888.00 2016-08-24 13:59:17.750 237 12666.98 149.70 54463.38 88888.00 2016-08-24 13:59:17.875 237 12666.98 149.70 54463.40 88888.00 2016-08-24 13:59:18.000 237 12666.92 149.72 54463.40 88888.00 2016-08-24 13:59:18.125 237 12666.88 149.72 54463.40 88888.00 2016-08-24 13:59:18.250 237 12666.83 149.70 54463.40 88888.00 2016-08-24 13:59:18.375 237 12666.77 149.70 54463.43 88888.00 2016-08-24 13:59:18.500 237 12666.75 149.68 54463.40 88888.00 2016-08-24 13:59:18.625 237 12666.83 149.68 54463.38 88888.00 2016-08-24 13:59:18.750 237 12666.83 149.68 54463.38 88888.00 2016-08-24 13:59:18.875 237 12666.83 149.68 54463.38 88888.00 2016-08-24 13:59:19.000 237 12666.83 149.65 54463.35 88888.00 2016-08-24 13:59:19.125 237 12666.77 149.68 54463.35 88888.00 2016-08-24 13:59:19.250 237 12666.83 149.65 54463.38 88888.00 2016-08-24 13:59:19.375 237 12666.85 149.65 54463.38 88888.00 2016-08-24 13:59:19.500 237 12666.80 149.62 54463.38 88888.00 2016-08-24 13:59:19.625 237 12666.77 149.68 54463.38 88888.00 2016-08-24 13:59:19.750 237 12666.83 149.65 54463.35 88888.00 2016-08-24 13:59:19.875 237 12666.83 149.68 54463.35 88888.00 2016-08-24 13:59:20.000 237 12666.80 149.68 54463.35 88888.00 2016-08-24 13:59:20.125 237 12666.80 149.65 54463.38 88888.00 2016-08-24 13:59:20.250 237 12666.83 149.62 54463.38 88888.00 2016-08-24 13:59:20.375 237 12666.83 149.62 54463.35 88888.00 2016-08-24 13:59:20.500 237 12666.83 149.65 54463.35 88888.00 2016-08-24 13:59:20.625 237 12666.77 149.62 54463.35 88888.00 2016-08-24 13:59:20.750 237 12666.75 149.65 54463.38 88888.00 2016-08-24 13:59:20.875 237 12666.73 149.62 54463.38 88888.00 2016-08-24 13:59:21.000 237 12666.70 149.62 54463.38 88888.00 2016-08-24 13:59:21.125 237 12666.75 149.62 54463.38 88888.00 2016-08-24 13:59:21.250 237 12666.75 149.62 54463.40 88888.00 2016-08-24 13:59:21.375 237 12666.75 149.62 54463.38 88888.00 2016-08-24 13:59:21.500 237 12666.73 149.68 54463.38 88888.00 2016-08-24 13:59:21.625 237 12666.73 149.68 54463.35 88888.00 2016-08-24 13:59:21.750 237 12666.70 149.68 54463.32 88888.00 2016-08-24 13:59:21.875 237 12666.70 149.62 54463.35 88888.00 2016-08-24 13:59:22.000 237 12666.75 149.65 54463.35 88888.00 2016-08-24 13:59:22.125 237 12666.80 149.68 54463.38 88888.00 2016-08-24 13:59:22.250 237 12666.83 149.65 54463.38 88888.00 2016-08-24 13:59:22.375 237 12666.75 149.68 54463.32 88888.00 2016-08-24 13:59:22.500 237 12666.70 149.65 54463.35 88888.00 2016-08-24 13:59:22.625 237 12666.77 149.65 54463.35 88888.00 2016-08-24 13:59:22.750 237 12666.80 149.65 54463.32 88888.00 2016-08-24 13:59:22.875 237 12666.70 149.65 54463.35 88888.00 2016-08-24 13:59:23.000 237 12666.65 149.65 54463.35 88888.00 2016-08-24 13:59:23.125 237 12666.75 149.68 54463.40 88888.00 2016-08-24 13:59:23.250 237 12666.70 149.62 54463.38 88888.00 2016-08-24 13:59:23.375 237 12666.65 149.62 54463.35 88888.00 2016-08-24 13:59:23.500 237 12666.60 149.65 54463.35 88888.00 2016-08-24 13:59:23.625 237 12666.52 149.62 54463.35 88888.00 2016-08-24 13:59:23.750 237 12666.55 149.62 54463.35 88888.00 2016-08-24 13:59:23.875 237 12666.60 149.62 54463.35 88888.00 2016-08-24 13:59:24.000 237 12666.62 149.62 54463.35 88888.00 2016-08-24 13:59:24.125 237 12666.60 149.62 54463.35 88888.00 2016-08-24 13:59:24.250 237 12666.55 149.62 54463.38 88888.00 2016-08-24 13:59:24.375 237 12666.55 149.62 54463.38 88888.00 2016-08-24 13:59:24.500 237 12666.55 149.62 54463.32 88888.00 2016-08-24 13:59:24.625 237 12666.58 149.62 54463.35 88888.00 2016-08-24 13:59:24.750 237 12666.60 149.60 54463.35 88888.00 2016-08-24 13:59:24.875 237 12666.60 149.60 54463.35 88888.00 2016-08-24 13:59:25.000 237 12666.60 149.62 54463.35 88888.00 2016-08-24 13:59:25.125 237 12666.55 149.60 54463.32 88888.00 2016-08-24 13:59:25.250 237 12666.52 149.60 54463.32 88888.00 2016-08-24 13:59:25.375 237 12666.60 149.60 54463.32 88888.00 2016-08-24 13:59:25.500 237 12666.62 149.60 54463.32 88888.00 2016-08-24 13:59:25.625 237 12666.55 149.60 54463.32 88888.00 2016-08-24 13:59:25.750 237 12666.50 149.60 54463.35 88888.00 2016-08-24 13:59:25.875 237 12666.48 149.60 54463.35 88888.00 2016-08-24 13:59:26.000 237 12666.50 149.57 54463.32 88888.00 2016-08-24 13:59:26.125 237 12666.55 149.57 54463.30 88888.00 2016-08-24 13:59:26.250 237 12666.55 149.57 54463.32 88888.00 2016-08-24 13:59:26.375 237 12666.52 149.60 54463.32 88888.00 2016-08-24 13:59:26.500 237 12666.50 149.60 54463.32 88888.00 2016-08-24 13:59:26.625 237 12666.50 149.60 54463.32 88888.00 2016-08-24 13:59:26.750 237 12666.50 149.62 54463.32 88888.00 2016-08-24 13:59:26.875 237 12666.52 149.60 54463.30 88888.00 2016-08-24 13:59:27.000 237 12666.52 149.60 54463.28 88888.00 2016-08-24 13:59:27.125 237 12666.45 149.60 54463.30 88888.00 2016-08-24 13:59:27.250 237 12666.42 149.60 54463.30 88888.00 2016-08-24 13:59:27.375 237 12666.48 149.60 54463.30 88888.00 2016-08-24 13:59:27.500 237 12666.50 149.57 54463.28 88888.00 2016-08-24 13:59:27.625 237 12666.50 149.57 54463.30 88888.00 2016-08-24 13:59:27.750 237 12666.50 149.57 54463.28 88888.00 2016-08-24 13:59:27.875 237 12666.48 149.57 54463.28 88888.00 2016-08-24 13:59:28.000 237 12666.50 149.60 54463.28 88888.00 2016-08-24 13:59:28.125 237 12666.48 149.57 54463.28 88888.00 2016-08-24 13:59:28.250 237 12666.45 149.53 54463.30 88888.00 2016-08-24 13:59:28.375 237 12666.45 149.53 54463.30 88888.00 2016-08-24 13:59:28.500 237 12666.42 149.57 54463.28 88888.00 2016-08-24 13:59:28.625 237 12666.42 149.60 54463.28 88888.00 2016-08-24 13:59:28.750 237 12666.45 149.60 54463.30 88888.00 2016-08-24 13:59:28.875 237 12666.40 149.57 54463.28 88888.00 2016-08-24 13:59:29.000 237 12666.38 149.57 54463.25 88888.00 2016-08-24 13:59:29.125 237 12666.35 149.57 54463.25 88888.00 2016-08-24 13:59:29.250 237 12666.33 149.55 54463.28 88888.00 2016-08-24 13:59:29.375 237 12666.40 149.57 54463.25 88888.00 2016-08-24 13:59:29.500 237 12666.33 149.57 54463.25 88888.00 2016-08-24 13:59:29.625 237 12666.30 149.57 54463.30 88888.00 2016-08-24 13:59:29.750 237 12666.30 149.55 54463.28 88888.00 2016-08-24 13:59:29.875 237 12666.30 149.55 54463.28 88888.00 2016-08-24 13:59:30.000 237 12666.30 149.57 54463.28 88888.00 2016-08-24 13:59:30.125 237 12666.33 149.60 54463.30 88888.00 2016-08-24 13:59:30.250 237 12666.30 149.57 54463.30 88888.00 2016-08-24 13:59:30.375 237 12666.30 149.57 54463.28 88888.00 2016-08-24 13:59:30.500 237 12666.35 149.55 54463.28 88888.00 2016-08-24 13:59:30.625 237 12666.38 149.57 54463.28 88888.00 2016-08-24 13:59:30.750 237 12666.38 149.60 54463.28 88888.00 2016-08-24 13:59:30.875 237 12666.38 149.57 54463.28 88888.00 2016-08-24 13:59:31.000 237 12666.38 149.55 54463.25 88888.00 2016-08-24 13:59:31.125 237 12666.35 149.53 54463.25 88888.00 2016-08-24 13:59:31.250 237 12666.40 149.50 54463.25 88888.00 2016-08-24 13:59:31.375 237 12666.40 149.53 54463.22 88888.00 2016-08-24 13:59:31.500 237 12666.40 149.55 54463.28 88888.00 2016-08-24 13:59:31.625 237 12666.40 149.57 54463.30 88888.00 2016-08-24 13:59:31.750 237 12666.42 149.55 54463.28 88888.00 2016-08-24 13:59:31.875 237 12666.45 149.55 54463.25 88888.00 2016-08-24 13:59:32.000 237 12666.38 149.55 54463.25 88888.00 2016-08-24 13:59:32.125 237 12666.35 149.55 54463.30 88888.00 2016-08-24 13:59:32.250 237 12666.38 149.55 54463.28 88888.00 2016-08-24 13:59:32.375 237 12666.40 149.55 54463.25 88888.00 2016-08-24 13:59:32.500 237 12666.42 149.53 54463.22 88888.00 2016-08-24 13:59:32.625 237 12666.40 149.53 54463.22 88888.00 2016-08-24 13:59:32.750 237 12666.40 149.53 54463.22 88888.00 2016-08-24 13:59:32.875 237 12666.40 149.53 54463.22 88888.00 2016-08-24 13:59:33.000 237 12666.38 149.53 54463.25 88888.00 2016-08-24 13:59:33.125 237 12666.35 149.50 54463.25 88888.00 2016-08-24 13:59:33.250 237 12666.35 149.50 54463.20 88888.00 2016-08-24 13:59:33.375 237 12666.35 149.53 54463.22 88888.00 2016-08-24 13:59:33.500 237 12666.33 149.53 54463.22 88888.00 2016-08-24 13:59:33.625 237 12666.30 149.53 54463.22 88888.00 2016-08-24 13:59:33.750 237 12666.33 149.53 54463.22 88888.00 2016-08-24 13:59:33.875 237 12666.33 149.50 54463.20 88888.00 2016-08-24 13:59:34.000 237 12666.30 149.55 54463.22 88888.00 2016-08-24 13:59:34.125 237 12666.27 149.53 54463.20 88888.00 2016-08-24 13:59:34.250 237 12666.25 149.53 54463.20 88888.00 2016-08-24 13:59:34.375 237 12666.25 149.53 54463.20 88888.00 2016-08-24 13:59:34.500 237 12666.23 149.53 54463.20 88888.00 2016-08-24 13:59:34.625 237 12666.17 149.50 54463.20 88888.00 2016-08-24 13:59:34.750 237 12666.20 149.53 54463.20 88888.00 2016-08-24 13:59:34.875 237 12666.23 149.53 54463.20 88888.00 2016-08-24 13:59:35.000 237 12666.23 149.50 54463.18 88888.00 2016-08-24 13:59:35.125 237 12666.23 149.53 54463.20 88888.00 2016-08-24 13:59:35.250 237 12666.27 149.53 54463.20 88888.00 2016-08-24 13:59:35.375 237 12666.27 149.55 54463.18 88888.00 2016-08-24 13:59:35.500 237 12666.25 149.55 54463.18 88888.00 2016-08-24 13:59:35.625 237 12666.20 149.50 54463.18 88888.00 2016-08-24 13:59:35.750 237 12666.20 149.50 54463.18 88888.00 2016-08-24 13:59:35.875 237 12666.17 149.53 54463.20 88888.00 2016-08-24 13:59:36.000 237 12666.12 149.53 54463.18 88888.00 2016-08-24 13:59:36.125 237 12666.12 149.55 54463.18 88888.00 2016-08-24 13:59:36.250 237 12666.12 149.53 54463.20 88888.00 2016-08-24 13:59:36.375 237 12666.17 149.55 54463.20 88888.00 2016-08-24 13:59:36.500 237 12666.20 149.55 54463.18 88888.00 2016-08-24 13:59:36.625 237 12666.20 149.53 54463.15 88888.00 2016-08-24 13:59:36.750 237 12666.15 149.53 54463.15 88888.00 2016-08-24 13:59:36.875 237 12666.12 149.53 54463.15 88888.00 2016-08-24 13:59:37.000 237 12666.17 149.53 54463.12 88888.00 2016-08-24 13:59:37.125 237 12666.20 149.55 54463.15 88888.00 2016-08-24 13:59:37.250 237 12666.25 149.57 54463.18 88888.00 2016-08-24 13:59:37.375 237 12666.27 149.57 54463.15 88888.00 2016-08-24 13:59:37.500 237 12666.25 149.57 54463.15 88888.00 2016-08-24 13:59:37.625 237 12666.17 149.55 54463.15 88888.00 2016-08-24 13:59:37.750 237 12666.20 149.55 54463.15 88888.00 2016-08-24 13:59:37.875 237 12666.20 149.55 54463.18 88888.00 2016-08-24 13:59:38.000 237 12666.17 149.57 54463.15 88888.00 2016-08-24 13:59:38.125 237 12666.20 149.60 54463.15 88888.00 2016-08-24 13:59:38.250 237 12666.20 149.60 54463.18 88888.00 2016-08-24 13:59:38.375 237 12666.27 149.57 54463.12 88888.00 2016-08-24 13:59:38.500 237 12666.25 149.57 54463.15 88888.00 2016-08-24 13:59:38.625 237 12666.23 149.60 54463.12 88888.00 2016-08-24 13:59:38.750 237 12666.23 149.57 54463.12 88888.00 2016-08-24 13:59:38.875 237 12666.20 149.57 54463.12 88888.00 2016-08-24 13:59:39.000 237 12666.23 149.57 54463.12 88888.00 2016-08-24 13:59:39.125 237 12666.23 149.60 54463.12 88888.00 2016-08-24 13:59:39.250 237 12666.15 149.60 54463.15 88888.00 2016-08-24 13:59:39.375 237 12666.17 149.60 54463.10 88888.00 2016-08-24 13:59:39.500 237 12666.17 149.60 54463.10 88888.00 2016-08-24 13:59:39.625 237 12666.20 149.62 54463.10 88888.00 2016-08-24 13:59:39.750 237 12666.20 149.62 54463.12 88888.00 2016-08-24 13:59:39.875 237 12666.17 149.60 54463.15 88888.00 2016-08-24 13:59:40.000 237 12666.20 149.60 54463.12 88888.00 2016-08-24 13:59:40.125 237 12666.23 149.62 54463.12 88888.00 2016-08-24 13:59:40.250 237 12666.17 149.60 54463.12 88888.00 2016-08-24 13:59:40.375 237 12666.15 149.60 54463.12 88888.00 2016-08-24 13:59:40.500 237 12666.15 149.62 54463.10 88888.00 2016-08-24 13:59:40.625 237 12666.15 149.62 54463.10 88888.00 2016-08-24 13:59:40.750 237 12666.15 149.62 54463.07 88888.00 2016-08-24 13:59:40.875 237 12666.17 149.62 54463.07 88888.00 2016-08-24 13:59:41.000 237 12666.25 149.65 54463.07 88888.00 2016-08-24 13:59:41.125 237 12666.25 149.65 54463.10 88888.00 2016-08-24 13:59:41.250 237 12666.20 149.65 54463.07 88888.00 2016-08-24 13:59:41.375 237 12666.20 149.65 54463.05 88888.00 2016-08-24 13:59:41.500 237 12666.23 149.68 54463.05 88888.00 2016-08-24 13:59:41.625 237 12666.23 149.65 54463.05 88888.00 2016-08-24 13:59:41.750 237 12666.25 149.68 54463.05 88888.00 2016-08-24 13:59:41.875 237 12666.30 149.68 54463.07 88888.00 2016-08-24 13:59:42.000 237 12666.33 149.65 54463.05 88888.00 2016-08-24 13:59:42.125 237 12666.30 149.68 54463.07 88888.00 2016-08-24 13:59:42.250 237 12666.25 149.68 54463.07 88888.00 2016-08-24 13:59:42.375 237 12666.20 149.68 54463.07 88888.00 2016-08-24 13:59:42.500 237 12666.20 149.65 54463.07 88888.00 2016-08-24 13:59:42.625 237 12666.23 149.68 54463.05 88888.00 2016-08-24 13:59:42.750 237 12666.23 149.70 54463.05 88888.00 2016-08-24 13:59:42.875 237 12666.15 149.68 54463.05 88888.00 2016-08-24 13:59:43.000 237 12666.17 149.70 54463.05 88888.00 2016-08-24 13:59:43.125 237 12666.20 149.72 54463.05 88888.00 2016-08-24 13:59:43.250 237 12666.17 149.68 54463.07 88888.00 2016-08-24 13:59:43.375 237 12666.25 149.68 54463.07 88888.00 2016-08-24 13:59:43.500 237 12666.27 149.70 54463.07 88888.00 2016-08-24 13:59:43.625 237 12666.23 149.75 54463.07 88888.00 2016-08-24 13:59:43.750 237 12666.17 149.72 54463.10 88888.00 2016-08-24 13:59:43.875 237 12666.12 149.72 54463.05 88888.00 2016-08-24 13:59:44.000 237 12666.08 149.70 54463.05 88888.00 2016-08-24 13:59:44.125 237 12666.12 149.70 54463.03 88888.00 2016-08-24 13:59:44.250 237 12666.15 149.70 54463.03 88888.00 2016-08-24 13:59:44.375 237 12666.15 149.72 54463.00 88888.00 2016-08-24 13:59:44.500 237 12666.17 149.75 54463.03 88888.00 2016-08-24 13:59:44.625 237 12666.15 149.72 54463.05 88888.00 2016-08-24 13:59:44.750 237 12666.12 149.70 54463.03 88888.00 2016-08-24 13:59:44.875 237 12666.05 149.70 54463.00 88888.00 2016-08-24 13:59:45.000 237 12666.02 149.68 54463.00 88888.00 2016-08-24 13:59:45.125 237 12666.10 149.70 54463.00 88888.00 2016-08-24 13:59:45.250 237 12666.15 149.70 54463.00 88888.00 2016-08-24 13:59:45.375 237 12666.20 149.70 54463.00 88888.00 2016-08-24 13:59:45.500 237 12666.20 149.70 54462.97 88888.00 2016-08-24 13:59:45.625 237 12666.20 149.68 54462.97 88888.00 2016-08-24 13:59:45.750 237 12666.20 149.70 54463.00 88888.00 2016-08-24 13:59:45.875 237 12666.17 149.70 54463.03 88888.00 2016-08-24 13:59:46.000 237 12666.17 149.70 54463.03 88888.00 2016-08-24 13:59:46.125 237 12666.17 149.72 54462.97 88888.00 2016-08-24 13:59:46.250 237 12666.12 149.70 54463.00 88888.00 2016-08-24 13:59:46.375 237 12666.10 149.70 54462.97 88888.00 2016-08-24 13:59:46.500 237 12666.10 149.75 54463.00 88888.00 2016-08-24 13:59:46.625 237 12666.10 149.75 54463.00 88888.00 2016-08-24 13:59:46.750 237 12666.10 149.75 54463.03 88888.00 2016-08-24 13:59:46.875 237 12666.17 149.72 54463.03 88888.00 2016-08-24 13:59:47.000 237 12666.20 149.72 54463.03 88888.00 2016-08-24 13:59:47.125 237 12666.17 149.75 54463.03 88888.00 2016-08-24 13:59:47.250 237 12666.12 149.70 54463.03 88888.00 2016-08-24 13:59:47.375 237 12666.17 149.72 54463.03 88888.00 2016-08-24 13:59:47.500 237 12666.15 149.70 54463.03 88888.00 2016-08-24 13:59:47.625 237 12666.20 149.75 54463.00 88888.00 2016-08-24 13:59:47.750 237 12666.23 149.78 54463.00 88888.00 2016-08-24 13:59:47.875 237 12666.15 149.78 54463.03 88888.00 2016-08-24 13:59:48.000 237 12666.15 149.78 54463.03 88888.00 2016-08-24 13:59:48.125 237 12666.17 149.78 54463.00 88888.00 2016-08-24 13:59:48.250 237 12666.17 149.72 54463.00 88888.00 2016-08-24 13:59:48.375 237 12666.17 149.75 54463.00 88888.00 2016-08-24 13:59:48.500 237 12666.15 149.75 54462.97 88888.00 2016-08-24 13:59:48.625 237 12666.12 149.78 54462.97 88888.00 2016-08-24 13:59:48.750 237 12666.12 149.80 54462.95 88888.00 2016-08-24 13:59:48.875 237 12666.12 149.75 54462.97 88888.00 2016-08-24 13:59:49.000 237 12666.12 149.78 54462.97 88888.00 2016-08-24 13:59:49.125 237 12666.12 149.78 54462.97 88888.00 2016-08-24 13:59:49.250 237 12666.05 149.75 54462.97 88888.00 2016-08-24 13:59:49.375 237 12666.05 149.78 54462.95 88888.00 2016-08-24 13:59:49.500 237 12666.05 149.78 54462.93 88888.00 2016-08-24 13:59:49.625 237 12666.10 149.75 54462.93 88888.00 2016-08-24 13:59:49.750 237 12666.17 149.78 54462.95 88888.00 2016-08-24 13:59:49.875 237 12666.20 149.78 54462.93 88888.00 2016-08-24 13:59:50.000 237 12666.12 149.78 54462.93 88888.00 2016-08-24 13:59:50.125 237 12666.10 149.80 54462.93 88888.00 2016-08-24 13:59:50.250 237 12666.08 149.82 54462.95 88888.00 2016-08-24 13:59:50.375 237 12666.10 149.82 54462.97 88888.00 2016-08-24 13:59:50.500 237 12666.02 149.80 54462.93 88888.00 2016-08-24 13:59:50.625 237 12666.02 149.80 54462.90 88888.00 2016-08-24 13:59:50.750 237 12666.05 149.78 54462.90 88888.00 2016-08-24 13:59:50.875 237 12666.08 149.78 54462.93 88888.00 2016-08-24 13:59:51.000 237 12666.08 149.80 54462.95 88888.00 2016-08-24 13:59:51.125 237 12666.05 149.80 54462.95 88888.00 2016-08-24 13:59:51.250 237 12666.08 149.75 54462.95 88888.00 2016-08-24 13:59:51.375 237 12666.12 149.80 54462.95 88888.00 2016-08-24 13:59:51.500 237 12666.10 149.80 54462.95 88888.00 2016-08-24 13:59:51.625 237 12666.02 149.78 54462.95 88888.00 2016-08-24 13:59:51.750 237 12666.02 149.82 54462.95 88888.00 2016-08-24 13:59:51.875 237 12666.08 149.80 54462.95 88888.00 2016-08-24 13:59:52.000 237 12666.15 149.80 54462.95 88888.00 2016-08-24 13:59:52.125 237 12666.15 149.82 54462.97 88888.00 2016-08-24 13:59:52.250 237 12666.15 149.80 54462.97 88888.00 2016-08-24 13:59:52.375 237 12666.12 149.80 54462.95 88888.00 2016-08-24 13:59:52.500 237 12666.08 149.80 54462.93 88888.00 2016-08-24 13:59:52.625 237 12666.08 149.82 54462.93 88888.00 2016-08-24 13:59:52.750 237 12666.10 149.80 54462.93 88888.00 2016-08-24 13:59:52.875 237 12666.12 149.78 54462.95 88888.00 2016-08-24 13:59:53.000 237 12666.08 149.80 54462.93 88888.00 2016-08-24 13:59:53.125 237 12666.10 149.82 54462.93 88888.00 2016-08-24 13:59:53.250 237 12666.08 149.82 54462.95 88888.00 2016-08-24 13:59:53.375 237 12666.10 149.85 54462.93 88888.00 2016-08-24 13:59:53.500 237 12666.10 149.82 54462.93 88888.00 2016-08-24 13:59:53.625 237 12666.10 149.80 54462.90 88888.00 2016-08-24 13:59:53.750 237 12666.15 149.85 54462.90 88888.00 2016-08-24 13:59:53.875 237 12666.12 149.85 54462.90 88888.00 2016-08-24 13:59:54.000 237 12666.10 149.82 54462.90 88888.00 2016-08-24 13:59:54.125 237 12666.08 149.82 54462.90 88888.00 2016-08-24 13:59:54.250 237 12666.05 149.80 54462.88 88888.00 2016-08-24 13:59:54.375 237 12666.10 149.82 54462.93 88888.00 2016-08-24 13:59:54.500 237 12666.08 149.82 54462.93 88888.00 2016-08-24 13:59:54.625 237 12666.10 149.80 54462.93 88888.00 2016-08-24 13:59:54.750 237 12666.10 149.80 54462.93 88888.00 2016-08-24 13:59:54.875 237 12666.08 149.80 54462.90 88888.00 2016-08-24 13:59:55.000 237 12666.05 149.80 54462.93 88888.00 2016-08-24 13:59:55.125 237 12666.02 149.85 54462.95 88888.00 2016-08-24 13:59:55.250 237 12665.98 149.82 54462.93 88888.00 2016-08-24 13:59:55.375 237 12666.05 149.82 54462.90 88888.00 2016-08-24 13:59:55.500 237 12666.12 149.82 54462.90 88888.00 2016-08-24 13:59:55.625 237 12666.15 149.88 54462.90 88888.00 2016-08-24 13:59:55.750 237 12666.12 149.85 54462.90 88888.00 2016-08-24 13:59:55.875 237 12666.12 149.82 54462.90 88888.00 2016-08-24 13:59:56.000 237 12666.08 149.82 54462.88 88888.00 2016-08-24 13:59:56.125 237 12666.02 149.80 54462.90 88888.00 2016-08-24 13:59:56.250 237 12666.00 149.82 54462.88 88888.00 2016-08-24 13:59:56.375 237 12666.00 149.82 54462.90 88888.00 2016-08-24 13:59:56.500 237 12665.98 149.80 54462.88 88888.00 2016-08-24 13:59:56.625 237 12666.00 149.80 54462.93 88888.00 2016-08-24 13:59:56.750 237 12666.10 149.82 54462.90 88888.00 2016-08-24 13:59:56.875 237 12666.10 149.82 54462.93 88888.00 2016-08-24 13:59:57.000 237 12666.12 149.82 54462.93 88888.00 2016-08-24 13:59:57.125 237 12666.10 149.82 54462.95 88888.00 2016-08-24 13:59:57.250 237 12666.02 149.82 54462.93 88888.00 2016-08-24 13:59:57.375 237 12666.05 149.85 54462.90 88888.00 2016-08-24 13:59:57.500 237 12666.10 149.82 54462.90 88888.00 2016-08-24 13:59:57.625 237 12666.10 149.80 54462.90 88888.00 2016-08-24 13:59:57.750 237 12666.05 149.80 54462.90 88888.00 2016-08-24 13:59:57.875 237 12666.02 149.82 54462.93 88888.00 2016-08-24 13:59:58.000 237 12666.08 149.80 54462.93 88888.00 2016-08-24 13:59:58.125 237 12666.08 149.78 54462.93 88888.00 2016-08-24 13:59:58.250 237 12666.08 149.82 54462.90 88888.00 2016-08-24 13:59:58.375 237 12666.10 149.85 54462.90 88888.00 2016-08-24 13:59:58.500 237 12666.17 149.88 54462.85 88888.00 2016-08-24 13:59:58.625 237 12666.15 149.88 54462.85 88888.00 2016-08-24 13:59:58.750 237 12666.10 149.82 54462.88 88888.00 2016-08-24 13:59:58.875 237 12666.08 149.80 54462.85 88888.00 2016-08-24 13:59:59.000 237 12666.08 149.80 54462.88 88888.00 2016-08-24 13:59:59.125 237 12666.10 149.82 54462.88 88888.00 2016-08-24 13:59:59.250 237 12666.08 149.85 54462.85 88888.00 2016-08-24 13:59:59.375 237 12666.10 149.85 54462.88 88888.00 2016-08-24 13:59:59.500 237 12666.10 149.80 54462.88 88888.00 2016-08-24 13:59:59.625 237 12666.02 149.85 54462.85 88888.00 2016-08-24 13:59:59.750 237 12666.00 149.85 54462.90 88888.00 2016-08-24 13:59:59.875 237 12666.02 149.82 54462.85 88888.00 2016-08-24 14:00:00.000 237 12666.00 149.82 54462.85 88888.00 2016-08-24 14:00:00.125 237 12666.00 149.88 54462.82 88888.00 2016-08-24 14:00:00.250 237 12666.02 149.85 54462.82 88888.00 2016-08-24 14:00:00.375 237 12666.08 149.85 54462.85 88888.00 2016-08-24 14:00:00.500 237 12666.08 149.82 54462.85 88888.00 2016-08-24 14:00:00.625 237 12666.05 149.82 54462.82 88888.00 2016-08-24 14:00:00.750 237 12666.10 149.85 54462.80 88888.00 2016-08-24 14:00:00.875 237 12666.15 149.85 54462.82 88888.00 2016-08-24 14:00:01.000 237 12666.15 149.90 54462.82 88888.00 2016-08-24 14:00:01.125 237 12666.15 149.90 54462.82 88888.00 2016-08-24 14:00:01.250 237 12666.15 149.82 54462.85 88888.00 2016-08-24 14:00:01.375 237 12666.20 149.82 54462.82 88888.00 2016-08-24 14:00:01.500 237 12666.15 149.85 54462.82 88888.00 2016-08-24 14:00:01.625 237 12666.08 149.88 54462.85 88888.00 2016-08-24 14:00:01.750 237 12666.08 149.90 54462.80 88888.00 2016-08-24 14:00:01.875 237 12666.10 149.88 54462.80 88888.00 2016-08-24 14:00:02.000 237 12666.12 149.88 54462.80 88888.00 2016-08-24 14:00:02.125 237 12666.15 149.90 54462.82 88888.00 2016-08-24 14:00:02.250 237 12666.12 149.90 54462.82 88888.00 2016-08-24 14:00:02.375 237 12666.10 149.90 54462.82 88888.00 2016-08-24 14:00:02.500 237 12666.02 149.90 54462.82 88888.00 2016-08-24 14:00:02.625 237 12666.05 149.90 54462.85 88888.00 2016-08-24 14:00:02.750 237 12666.05 149.88 54462.85 88888.00 2016-08-24 14:00:02.875 237 12666.08 149.88 54462.82 88888.00 2016-08-24 14:00:03.000 237 12666.02 149.88 54462.80 88888.00 2016-08-24 14:00:03.125 237 12666.02 149.90 54462.80 88888.00 2016-08-24 14:00:03.250 237 12666.02 149.90 54462.82 88888.00 2016-08-24 14:00:03.375 237 12666.08 149.95 54462.82 88888.00 2016-08-24 14:00:03.500 237 12666.08 149.97 54462.80 88888.00 2016-08-24 14:00:03.625 237 12666.05 149.93 54462.80 88888.00 2016-08-24 14:00:03.750 237 12666.05 149.90 54462.80 88888.00 2016-08-24 14:00:03.875 237 12666.08 149.93 54462.80 88888.00 2016-08-24 14:00:04.000 237 12666.08 149.93 54462.80 88888.00 2016-08-24 14:00:04.125 237 12666.12 149.93 54462.82 88888.00 2016-08-24 14:00:04.250 237 12666.08 149.90 54462.80 88888.00 2016-08-24 14:00:04.375 237 12666.08 149.90 54462.80 88888.00 2016-08-24 14:00:04.500 237 12666.08 149.93 54462.80 88888.00 2016-08-24 14:00:04.625 237 12666.12 149.95 54462.80 88888.00 2016-08-24 14:00:04.750 237 12666.10 149.95 54462.80 88888.00 2016-08-24 14:00:04.875 237 12666.05 149.97 54462.80 88888.00 2016-08-24 14:00:05.000 237 12666.02 149.95 54462.80 88888.00 2016-08-24 14:00:05.125 237 12666.02 149.97 54462.78 88888.00 2016-08-24 14:00:05.250 237 12666.00 149.95 54462.80 88888.00 2016-08-24 14:00:05.375 237 12666.02 149.95 54462.80 88888.00 2016-08-24 14:00:05.500 237 12666.02 149.93 54462.78 88888.00 2016-08-24 14:00:05.625 237 12666.08 149.95 54462.78 88888.00 2016-08-24 14:00:05.750 237 12666.10 150.00 54462.80 88888.00 2016-08-24 14:00:05.875 237 12666.08 150.00 54462.80 88888.00 2016-08-24 14:00:06.000 237 12666.05 150.00 54462.80 88888.00 2016-08-24 14:00:06.125 237 12666.02 150.03 54462.80 88888.00 2016-08-24 14:00:06.250 237 12666.05 149.97 54462.80 88888.00 2016-08-24 14:00:06.375 237 12666.08 149.93 54462.75 88888.00 2016-08-24 14:00:06.500 237 12666.02 149.97 54462.75 88888.00 2016-08-24 14:00:06.625 237 12666.05 149.95 54462.78 88888.00 2016-08-24 14:00:06.750 237 12666.08 149.93 54462.80 88888.00 2016-08-24 14:00:06.875 237 12666.08 149.95 54462.80 88888.00 2016-08-24 14:00:07.000 237 12666.05 149.97 54462.80 88888.00 2016-08-24 14:00:07.125 237 12666.05 149.97 54462.80 88888.00 2016-08-24 14:00:07.250 237 12666.08 149.95 54462.80 88888.00 2016-08-24 14:00:07.375 237 12666.08 149.97 54462.80 88888.00 2016-08-24 14:00:07.500 237 12666.05 149.95 54462.82 88888.00 2016-08-24 14:00:07.625 237 12666.05 149.95 54462.82 88888.00 2016-08-24 14:00:07.750 237 12666.05 149.95 54462.80 88888.00 2016-08-24 14:00:07.875 237 12666.05 149.97 54462.82 88888.00 2016-08-24 14:00:08.000 237 12666.08 149.95 54462.82 88888.00 2016-08-24 14:00:08.125 237 12666.08 149.95 54462.80 88888.00 2016-08-24 14:00:08.250 237 12666.05 149.97 54462.80 88888.00 2016-08-24 14:00:08.375 237 12666.00 149.97 54462.80 88888.00 2016-08-24 14:00:08.500 237 12665.92 149.97 54462.82 88888.00 2016-08-24 14:00:08.625 237 12665.92 149.97 54462.80 88888.00 2016-08-24 14:00:08.750 237 12665.95 149.97 54462.80 88888.00 2016-08-24 14:00:08.875 237 12665.95 149.97 54462.80 88888.00 2016-08-24 14:00:09.000 237 12665.95 149.95 54462.80 88888.00 2016-08-24 14:00:09.125 237 12665.98 150.00 54462.80 88888.00 2016-08-24 14:00:09.250 237 12666.02 150.00 54462.78 88888.00 2016-08-24 14:00:09.375 237 12666.05 149.97 54462.80 88888.00 2016-08-24 14:00:09.500 237 12666.02 149.97 54462.78 88888.00 2016-08-24 14:00:09.625 237 12666.02 149.95 54462.78 88888.00 2016-08-24 14:00:09.750 237 12666.02 149.95 54462.78 88888.00 2016-08-24 14:00:09.875 237 12666.00 149.93 54462.75 88888.00 2016-08-24 14:00:10.000 237 12665.98 149.97 54462.78 88888.00 2016-08-24 14:00:10.125 237 12665.95 150.00 54462.78 88888.00 2016-08-24 14:00:10.250 237 12665.95 149.97 54462.80 88888.00 2016-08-24 14:00:10.375 237 12666.00 149.97 54462.80 88888.00 2016-08-24 14:00:10.500 237 12665.98 150.00 54462.78 88888.00 2016-08-24 14:00:10.625 237 12666.00 150.00 54462.78 88888.00 2016-08-24 14:00:10.750 237 12666.00 150.00 54462.80 88888.00 2016-08-24 14:00:10.875 237 12665.95 150.00 54462.78 88888.00 2016-08-24 14:00:11.000 237 12666.00 150.00 54462.78 88888.00 2016-08-24 14:00:11.125 237 12666.05 150.00 54462.80 88888.00 2016-08-24 14:00:11.250 237 12666.05 149.97 54462.78 88888.00 2016-08-24 14:00:11.375 237 12666.08 149.97 54462.78 88888.00 2016-08-24 14:00:11.500 237 12666.05 150.03 54462.78 88888.00 2016-08-24 14:00:11.625 237 12666.05 150.03 54462.80 88888.00 2016-08-24 14:00:11.750 237 12666.05 150.00 54462.80 88888.00 2016-08-24 14:00:11.875 237 12665.98 150.00 54462.78 88888.00 2016-08-24 14:00:12.000 237 12665.92 150.05 54462.80 88888.00 2016-08-24 14:00:12.125 237 12665.92 150.03 54462.82 88888.00 2016-08-24 14:00:12.250 237 12665.98 150.03 54462.80 88888.00 2016-08-24 14:00:12.375 237 12666.00 150.03 54462.78 88888.00 2016-08-24 14:00:12.500 237 12666.00 150.03 54462.78 88888.00 2016-08-24 14:00:12.625 237 12665.98 150.03 54462.78 88888.00 2016-08-24 14:00:12.750 237 12666.02 150.03 54462.78 88888.00 2016-08-24 14:00:12.875 237 12666.08 150.03 54462.80 88888.00 2016-08-24 14:00:13.000 237 12666.05 150.05 54462.78 88888.00 2016-08-24 14:00:13.125 237 12666.05 150.05 54462.78 88888.00 2016-08-24 14:00:13.250 237 12666.08 150.00 54462.78 88888.00 2016-08-24 14:00:13.375 237 12666.05 150.03 54462.75 88888.00 2016-08-24 14:00:13.500 237 12666.02 150.07 54462.75 88888.00 2016-08-24 14:00:13.625 237 12666.02 150.07 54462.75 88888.00 2016-08-24 14:00:13.750 237 12666.05 150.10 54462.75 88888.00 2016-08-24 14:00:13.875 237 12666.02 150.05 54462.75 88888.00 2016-08-24 14:00:14.000 237 12666.05 150.05 54462.72 88888.00 2016-08-24 14:00:14.125 237 12666.05 150.07 54462.75 88888.00 2016-08-24 14:00:14.250 237 12666.02 150.07 54462.75 88888.00 2016-08-24 14:00:14.375 237 12666.08 150.10 54462.72 88888.00 2016-08-24 14:00:14.500 237 12666.08 150.07 54462.72 88888.00 2016-08-24 14:00:14.625 237 12666.02 150.10 54462.72 88888.00 2016-08-24 14:00:14.750 237 12666.02 150.10 54462.72 88888.00 2016-08-24 14:00:14.875 237 12666.08 150.07 54462.75 88888.00 2016-08-24 14:00:15.000 237 12666.10 150.10 54462.72 88888.00 2016-08-24 14:00:15.125 237 12666.08 150.12 54462.70 88888.00 2016-08-24 14:00:15.250 237 12666.10 150.10 54462.70 88888.00 2016-08-24 14:00:15.375 237 12666.10 150.12 54462.70 88888.00 2016-08-24 14:00:15.500 237 12666.10 150.10 54462.70 88888.00 2016-08-24 14:00:15.625 237 12666.12 150.10 54462.70 88888.00 2016-08-24 14:00:15.750 237 12666.17 150.10 54462.68 88888.00 2016-08-24 14:00:15.875 237 12666.15 150.10 54462.70 88888.00 2016-08-24 14:00:16.000 237 12666.15 150.12 54462.70 88888.00 2016-08-24 14:00:16.125 237 12666.12 150.12 54462.70 88888.00 2016-08-24 14:00:16.250 237 12666.12 150.12 54462.70 88888.00 2016-08-24 14:00:16.375 237 12666.10 150.12 54462.68 88888.00 2016-08-24 14:00:16.500 237 12666.02 150.12 54462.65 88888.00 2016-08-24 14:00:16.625 237 12666.05 150.15 54462.68 88888.00 2016-08-24 14:00:16.750 237 12666.10 150.15 54462.68 88888.00 2016-08-24 14:00:16.875 237 12666.05 150.12 54462.65 88888.00 2016-08-24 14:00:17.000 237 12666.05 150.12 54462.65 88888.00 2016-08-24 14:00:17.125 237 12666.05 150.12 54462.68 88888.00 2016-08-24 14:00:17.250 237 12666.02 150.15 54462.68 88888.00 2016-08-24 14:00:17.375 237 12666.08 150.12 54462.68 88888.00 2016-08-24 14:00:17.500 237 12666.12 150.12 54462.70 88888.00 2016-08-24 14:00:17.625 237 12666.10 150.12 54462.70 88888.00 2016-08-24 14:00:17.750 237 12666.02 150.15 54462.70 88888.00 2016-08-24 14:00:17.875 237 12666.00 150.15 54462.70 88888.00 2016-08-24 14:00:18.000 237 12666.00 150.15 54462.68 88888.00 2016-08-24 14:00:18.125 237 12666.00 150.18 54462.68 88888.00 2016-08-24 14:00:18.250 237 12666.05 150.18 54462.68 88888.00 2016-08-24 14:00:18.375 237 12666.10 150.18 54462.68 88888.00 2016-08-24 14:00:18.500 237 12666.05 150.18 54462.68 88888.00 2016-08-24 14:00:18.625 237 12666.00 150.18 54462.68 88888.00 2016-08-24 14:00:18.750 237 12665.98 150.18 54462.68 88888.00 2016-08-24 14:00:18.875 237 12665.95 150.18 54462.68 88888.00 2016-08-24 14:00:19.000 237 12665.95 150.15 54462.70 88888.00 2016-08-24 14:00:19.125 237 12665.98 150.18 54462.75 88888.00 2016-08-24 14:00:19.250 237 12665.95 150.18 54462.72 88888.00 2016-08-24 14:00:19.375 237 12665.90 150.18 54462.72 88888.00 2016-08-24 14:00:19.500 237 12665.92 150.18 54462.70 88888.00 2016-08-24 14:00:19.625 237 12665.95 150.18 54462.70 88888.00 2016-08-24 14:00:19.750 237 12666.00 150.20 54462.70 88888.00 2016-08-24 14:00:19.875 237 12666.02 150.20 54462.70 88888.00 2016-08-24 14:00:20.000 237 12665.98 150.18 54462.68 88888.00 2016-08-24 14:00:20.125 237 12666.02 150.15 54462.70 88888.00 2016-08-24 14:00:20.250 237 12666.02 150.15 54462.70 88888.00 2016-08-24 14:00:20.375 237 12665.98 150.15 54462.68 88888.00 2016-08-24 14:00:20.500 237 12665.90 150.18 54462.68 88888.00 2016-08-24 14:00:20.625 237 12665.95 150.12 54462.70 88888.00 2016-08-24 14:00:20.750 237 12665.98 150.15 54462.70 88888.00 2016-08-24 14:00:20.875 237 12665.98 150.18 54462.70 88888.00 2016-08-24 14:00:21.000 237 12665.98 150.15 54462.65 88888.00 2016-08-24 14:00:21.125 237 12665.98 150.15 54462.68 88888.00 2016-08-24 14:00:21.250 237 12666.00 150.10 54462.68 88888.00 2016-08-24 14:00:21.375 237 12666.00 150.12 54462.65 88888.00 2016-08-24 14:00:21.500 237 12666.02 150.15 54462.62 88888.00 2016-08-24 14:00:21.625 237 12665.98 150.15 54462.65 88888.00 2016-08-24 14:00:21.750 237 12665.90 150.15 54462.62 88888.00 2016-08-24 14:00:21.875 237 12665.90 150.12 54462.60 88888.00 2016-08-24 14:00:22.000 237 12665.90 150.12 54462.62 88888.00 2016-08-24 14:00:22.125 237 12665.88 150.12 54462.62 88888.00 2016-08-24 14:00:22.250 237 12665.90 150.10 54462.62 88888.00 2016-08-24 14:00:22.375 237 12665.92 150.12 54462.60 88888.00 2016-08-24 14:00:22.500 237 12665.88 150.15 54462.65 88888.00 2016-08-24 14:00:22.625 237 12665.90 150.15 54462.65 88888.00 2016-08-24 14:00:22.750 237 12665.90 150.15 54462.65 88888.00 2016-08-24 14:00:22.875 237 12665.92 150.12 54462.62 88888.00 2016-08-24 14:00:23.000 237 12665.95 150.10 54462.60 88888.00 2016-08-24 14:00:23.125 237 12666.00 150.10 54462.62 88888.00 2016-08-24 14:00:23.250 237 12665.90 150.10 54462.62 88888.00 2016-08-24 14:00:23.375 237 12665.90 150.10 54462.60 88888.00 2016-08-24 14:00:23.500 237 12665.90 150.10 54462.60 88888.00 2016-08-24 14:00:23.625 237 12665.90 150.12 54462.62 88888.00 2016-08-24 14:00:23.750 237 12665.92 150.10 54462.62 88888.00 2016-08-24 14:00:23.875 237 12665.88 150.12 54462.60 88888.00 2016-08-24 14:00:24.000 237 12665.95 150.12 54462.60 88888.00 2016-08-24 14:00:24.125 237 12666.00 150.12 54462.60 88888.00 2016-08-24 14:00:24.250 237 12666.02 150.12 54462.60 88888.00 2016-08-24 14:00:24.375 237 12666.00 150.15 54462.62 88888.00 2016-08-24 14:00:24.500 237 12665.98 150.15 54462.62 88888.00 2016-08-24 14:00:24.625 237 12666.00 150.12 54462.60 88888.00 2016-08-24 14:00:24.750 237 12666.05 150.07 54462.60 88888.00 2016-08-24 14:00:24.875 237 12666.05 150.12 54462.60 88888.00 2016-08-24 14:00:25.000 237 12666.02 150.15 54462.60 88888.00 2016-08-24 14:00:25.125 237 12666.00 150.15 54462.57 88888.00 2016-08-24 14:00:25.250 237 12666.02 150.12 54462.57 88888.00 2016-08-24 14:00:25.375 237 12666.02 150.10 54462.60 88888.00 2016-08-24 14:00:25.500 237 12666.00 150.12 54462.57 88888.00 2016-08-24 14:00:25.625 237 12665.98 150.15 54462.57 88888.00 2016-08-24 14:00:25.750 237 12665.95 150.15 54462.60 88888.00 2016-08-24 14:00:25.875 237 12665.98 150.18 54462.57 88888.00 2016-08-24 14:00:26.000 237 12665.95 150.12 54462.57 88888.00 2016-08-24 14:00:26.125 237 12665.92 150.12 54462.60 88888.00 2016-08-24 14:00:26.250 237 12665.95 150.12 54462.57 88888.00 2016-08-24 14:00:26.375 237 12666.02 150.15 54462.57 88888.00 2016-08-24 14:00:26.500 237 12666.02 150.20 54462.60 88888.00 2016-08-24 14:00:26.625 237 12666.08 150.20 54462.57 88888.00 2016-08-24 14:00:26.750 237 12666.02 150.15 54462.57 88888.00 2016-08-24 14:00:26.875 237 12666.00 150.15 54462.55 88888.00 2016-08-24 14:00:27.000 237 12665.92 150.15 54462.57 88888.00 2016-08-24 14:00:27.125 237 12665.90 150.15 54462.60 88888.00 2016-08-24 14:00:27.250 237 12665.88 150.10 54462.62 88888.00 2016-08-24 14:00:27.375 237 12665.90 150.15 54462.62 88888.00 2016-08-24 14:00:27.500 237 12665.95 150.15 54462.60 88888.00 2016-08-24 14:00:27.625 237 12666.05 150.12 54462.57 88888.00 2016-08-24 14:00:27.750 237 12666.00 150.12 54462.57 88888.00 2016-08-24 14:00:27.875 237 12665.92 150.15 54462.60 88888.00 2016-08-24 14:00:28.000 237 12665.85 150.12 54462.60 88888.00 2016-08-24 14:00:28.125 237 12665.90 150.12 54462.60 88888.00 2016-08-24 14:00:28.250 237 12665.90 150.10 54462.57 88888.00 2016-08-24 14:00:28.375 237 12665.92 150.10 54462.57 88888.00 2016-08-24 14:00:28.500 237 12665.92 150.10 54462.57 88888.00 2016-08-24 14:00:28.625 237 12665.90 150.12 54462.55 88888.00 2016-08-24 14:00:28.750 237 12665.90 150.12 54462.55 88888.00 2016-08-24 14:00:28.875 237 12665.88 150.12 54462.57 88888.00 2016-08-24 14:00:29.000 237 12665.83 150.12 54462.55 88888.00 2016-08-24 14:00:29.125 237 12665.80 150.12 54462.55 88888.00 2016-08-24 14:00:29.250 237 12665.83 150.05 54462.55 88888.00 2016-08-24 14:00:29.375 237 12665.80 150.10 54462.55 88888.00 2016-08-24 14:00:29.500 237 12665.80 150.07 54462.55 88888.00 2016-08-24 14:00:29.625 237 12665.85 150.05 54462.57 88888.00 2016-08-24 14:00:29.750 237 12665.85 150.03 54462.55 88888.00 2016-08-24 14:00:29.875 237 12665.77 150.05 54462.55 88888.00 2016-08-24 14:00:30.000 237 12665.70 150.05 54462.55 88888.00 2016-08-24 14:00:30.125 237 12665.73 150.05 54462.55 88888.00 2016-08-24 14:00:30.250 237 12665.80 150.03 54462.57 88888.00 2016-08-24 14:00:30.375 237 12665.83 150.03 54462.55 88888.00 2016-08-24 14:00:30.500 237 12665.80 150.00 54462.55 88888.00 2016-08-24 14:00:30.625 237 12665.77 150.03 54462.53 88888.00 2016-08-24 14:00:30.750 237 12665.75 150.03 54462.57 88888.00 2016-08-24 14:00:30.875 237 12665.83 150.03 54462.57 88888.00 2016-08-24 14:00:31.000 237 12665.80 150.05 54462.55 88888.00 2016-08-24 14:00:31.125 237 12665.75 150.03 54462.53 88888.00 2016-08-24 14:00:31.250 237 12665.70 150.00 54462.55 88888.00 2016-08-24 14:00:31.375 237 12665.73 150.00 54462.53 88888.00 2016-08-24 14:00:31.500 237 12665.67 150.00 54462.55 88888.00 2016-08-24 14:00:31.625 237 12665.62 150.00 54462.55 88888.00 2016-08-24 14:00:31.750 237 12665.60 149.95 54462.55 88888.00 2016-08-24 14:00:31.875 237 12665.67 149.97 54462.53 88888.00 2016-08-24 14:00:32.000 237 12665.73 150.00 54462.53 88888.00 2016-08-24 14:00:32.125 237 12665.67 150.00 54462.55 88888.00 2016-08-24 14:00:32.250 237 12665.60 149.95 54462.55 88888.00 2016-08-24 14:00:32.375 237 12665.58 149.97 54462.53 88888.00 2016-08-24 14:00:32.500 237 12665.60 150.00 54462.53 88888.00 2016-08-24 14:00:32.625 237 12665.65 150.00 54462.55 88888.00 2016-08-24 14:00:32.750 237 12665.70 150.00 54462.53 88888.00 2016-08-24 14:00:32.875 237 12665.70 149.95 54462.55 88888.00 2016-08-24 14:00:33.000 237 12665.65 149.97 54462.53 88888.00 2016-08-24 14:00:33.125 237 12665.65 149.97 54462.55 88888.00 2016-08-24 14:00:33.250 237 12665.67 149.97 54462.57 88888.00 2016-08-24 14:00:33.375 237 12665.67 150.00 54462.57 88888.00 2016-08-24 14:00:33.500 237 12665.62 149.95 54462.55 88888.00 2016-08-24 14:00:33.625 237 12665.58 149.97 54462.55 88888.00 2016-08-24 14:00:33.750 237 12665.60 149.95 54462.55 88888.00 2016-08-24 14:00:33.875 237 12665.58 149.95 54462.55 88888.00 2016-08-24 14:00:34.000 237 12665.55 149.97 54462.53 88888.00 2016-08-24 14:00:34.125 237 12665.55 149.97 54462.53 88888.00 2016-08-24 14:00:34.250 237 12665.60 149.97 54462.53 88888.00 2016-08-24 14:00:34.375 237 12665.60 149.97 54462.53 88888.00 2016-08-24 14:00:34.500 237 12665.58 149.97 54462.53 88888.00 2016-08-24 14:00:34.625 237 12665.58 149.97 54462.53 88888.00 2016-08-24 14:00:34.750 237 12665.58 149.93 54462.53 88888.00 2016-08-24 14:00:34.875 237 12665.58 149.93 54462.50 88888.00 2016-08-24 14:00:35.000 237 12665.58 149.95 54462.50 88888.00 2016-08-24 14:00:35.125 237 12665.60 149.95 54462.50 88888.00 2016-08-24 14:00:35.250 237 12665.62 149.93 54462.53 88888.00 2016-08-24 14:00:35.375 237 12665.62 149.95 54462.53 88888.00 2016-08-24 14:00:35.500 237 12665.58 149.97 54462.53 88888.00 2016-08-24 14:00:35.625 237 12665.45 149.95 54462.53 88888.00 2016-08-24 14:00:35.750 237 12665.42 149.97 54462.55 88888.00 2016-08-24 14:00:35.875 237 12665.52 150.00 54462.55 88888.00 2016-08-24 14:00:36.000 237 12665.60 150.00 54462.55 88888.00 2016-08-24 14:00:36.125 237 12665.55 149.97 54462.53 88888.00 2016-08-24 14:00:36.250 237 12665.45 149.95 54462.53 88888.00 2016-08-24 14:00:36.375 237 12665.48 149.95 54462.53 88888.00 2016-08-24 14:00:36.500 237 12665.48 149.97 54462.53 88888.00 2016-08-24 14:00:36.625 237 12665.50 149.97 54462.53 88888.00 2016-08-24 14:00:36.750 237 12665.52 149.97 54462.53 88888.00 2016-08-24 14:00:36.875 237 12665.55 149.97 54462.55 88888.00 2016-08-24 14:00:37.000 237 12665.55 149.95 54462.53 88888.00 2016-08-24 14:00:37.125 237 12665.52 149.93 54462.55 88888.00 2016-08-24 14:00:37.250 237 12665.50 149.93 54462.53 88888.00 2016-08-24 14:00:37.375 237 12665.50 149.95 54462.47 88888.00 2016-08-24 14:00:37.500 237 12665.48 149.97 54462.47 88888.00 2016-08-24 14:00:37.625 237 12665.52 149.95 54462.50 88888.00 2016-08-24 14:00:37.750 237 12665.58 149.95 54462.50 88888.00 2016-08-24 14:00:37.875 237 12665.58 149.95 54462.47 88888.00 2016-08-24 14:00:38.000 237 12665.58 149.97 54462.45 88888.00 2016-08-24 14:00:38.125 237 12665.58 149.95 54462.47 88888.00 2016-08-24 14:00:38.250 237 12665.58 149.97 54462.47 88888.00 2016-08-24 14:00:38.375 237 12665.58 149.97 54462.47 88888.00 2016-08-24 14:00:38.500 237 12665.58 149.97 54462.45 88888.00 2016-08-24 14:00:38.625 237 12665.50 149.97 54462.45 88888.00 2016-08-24 14:00:38.750 237 12665.52 150.00 54462.47 88888.00 2016-08-24 14:00:38.875 237 12665.52 149.97 54462.47 88888.00 2016-08-24 14:00:39.000 237 12665.52 149.95 54462.45 88888.00 2016-08-24 14:00:39.125 237 12665.55 149.97 54462.45 88888.00 2016-08-24 14:00:39.250 237 12665.52 149.97 54462.45 88888.00 2016-08-24 14:00:39.375 237 12665.42 150.00 54462.47 88888.00 2016-08-24 14:00:39.500 237 12665.40 150.00 54462.45 88888.00 2016-08-24 14:00:39.625 237 12665.50 150.00 54462.45 88888.00 2016-08-24 14:00:39.750 237 12665.50 150.00 54462.47 88888.00 2016-08-24 14:00:39.875 237 12665.48 150.00 54462.45 88888.00 2016-08-24 14:00:40.000 237 12665.48 150.03 54462.43 88888.00 2016-08-24 14:00:40.125 237 12665.48 150.05 54462.45 88888.00 2016-08-24 14:00:40.250 237 12665.40 150.05 54462.47 88888.00 2016-08-24 14:00:40.375 237 12665.40 150.05 54462.47 88888.00 2016-08-24 14:00:40.500 237 12665.42 150.03 54462.45 88888.00 2016-08-24 14:00:40.625 237 12665.52 150.03 54462.43 88888.00 2016-08-24 14:00:40.750 237 12665.58 150.05 54462.43 88888.00 2016-08-24 14:00:40.875 237 12665.55 150.05 54462.45 88888.00 2016-08-24 14:00:41.000 237 12665.52 150.05 54462.45 88888.00 2016-08-24 14:00:41.125 237 12665.52 150.05 54462.45 88888.00 2016-08-24 14:00:41.250 237 12665.50 150.00 54462.43 88888.00 2016-08-24 14:00:41.375 237 12665.50 150.05 54462.43 88888.00 2016-08-24 14:00:41.500 237 12665.50 150.05 54462.40 88888.00 2016-08-24 14:00:41.625 237 12665.52 150.05 54462.43 88888.00 2016-08-24 14:00:41.750 237 12665.52 150.05 54462.40 88888.00 2016-08-24 14:00:41.875 237 12665.52 150.10 54462.40 88888.00 2016-08-24 14:00:42.000 237 12665.50 150.10 54462.40 88888.00 2016-08-24 14:00:42.125 237 12665.50 150.10 54462.43 88888.00 2016-08-24 14:00:42.250 237 12665.52 150.07 54462.45 88888.00 2016-08-24 14:00:42.375 237 12665.48 150.07 54462.45 88888.00 2016-08-24 14:00:42.500 237 12665.38 150.07 54462.43 88888.00 2016-08-24 14:00:42.625 237 12665.33 150.07 54462.45 88888.00 2016-08-24 14:00:42.750 237 12665.35 150.07 54462.43 88888.00 2016-08-24 14:00:42.875 237 12665.38 150.07 54462.43 88888.00 2016-08-24 14:00:43.000 237 12665.40 150.07 54462.40 88888.00 2016-08-24 14:00:43.125 237 12665.40 150.05 54462.43 88888.00 2016-08-24 14:00:43.250 237 12665.38 150.10 54462.45 88888.00 2016-08-24 14:00:43.375 237 12665.48 150.10 54462.43 88888.00 2016-08-24 14:00:43.500 237 12665.42 150.10 54462.43 88888.00 2016-08-24 14:00:43.625 237 12665.35 150.12 54462.43 88888.00 2016-08-24 14:00:43.750 237 12665.30 150.12 54462.43 88888.00 2016-08-24 14:00:43.875 237 12665.30 150.10 54462.40 88888.00 2016-08-24 14:00:44.000 237 12665.38 150.10 54462.38 88888.00 2016-08-24 14:00:44.125 237 12665.42 150.10 54462.38 88888.00 2016-08-24 14:00:44.250 237 12665.45 150.10 54462.40 88888.00 2016-08-24 14:00:44.375 237 12665.45 150.12 54462.43 88888.00 2016-08-24 14:00:44.500 237 12665.42 150.15 54462.43 88888.00 2016-08-24 14:00:44.625 237 12665.45 150.12 54462.38 88888.00 2016-08-24 14:00:44.750 237 12665.42 150.12 54462.40 88888.00 2016-08-24 14:00:44.875 237 12665.38 150.10 54462.43 88888.00 2016-08-24 14:00:45.000 237 12665.38 150.07 54462.40 88888.00 2016-08-24 14:00:45.125 237 12665.40 150.10 54462.40 88888.00 2016-08-24 14:00:45.250 237 12665.40 150.07 54462.40 88888.00 2016-08-24 14:00:45.375 237 12665.45 150.07 54462.40 88888.00 2016-08-24 14:00:45.500 237 12665.42 150.07 54462.40 88888.00 2016-08-24 14:00:45.625 237 12665.38 150.10 54462.40 88888.00 2016-08-24 14:00:45.750 237 12665.35 150.10 54462.40 88888.00 2016-08-24 14:00:45.875 237 12665.27 150.07 54462.43 88888.00 2016-08-24 14:00:46.000 237 12665.25 150.10 54462.40 88888.00 2016-08-24 14:00:46.125 237 12665.35 150.05 54462.40 88888.00 2016-08-24 14:00:46.250 237 12665.40 150.03 54462.38 88888.00 2016-08-24 14:00:46.375 237 12665.45 150.05 54462.38 88888.00 2016-08-24 14:00:46.500 237 12665.45 150.05 54462.35 88888.00 2016-08-24 14:00:46.625 237 12665.40 150.05 54462.38 88888.00 2016-08-24 14:00:46.750 237 12665.42 150.07 54462.38 88888.00 2016-08-24 14:00:46.875 237 12665.40 150.07 54462.38 88888.00 2016-08-24 14:00:47.000 237 12665.38 150.10 54462.38 88888.00 2016-08-24 14:00:47.125 237 12665.40 150.07 54462.38 88888.00 2016-08-24 14:00:47.250 237 12665.35 150.05 54462.38 88888.00 2016-08-24 14:00:47.375 237 12665.35 150.07 54462.35 88888.00 2016-08-24 14:00:47.500 237 12665.40 150.05 54462.35 88888.00 2016-08-24 14:00:47.625 237 12665.45 150.03 54462.35 88888.00 2016-08-24 14:00:47.750 237 12665.48 150.05 54462.38 88888.00 2016-08-24 14:00:47.875 237 12665.42 150.07 54462.35 88888.00 2016-08-24 14:00:48.000 237 12665.42 150.05 54462.32 88888.00 2016-08-24 14:00:48.125 237 12665.42 150.07 54462.32 88888.00 2016-08-24 14:00:48.250 237 12665.38 150.07 54462.35 88888.00 2016-08-24 14:00:48.375 237 12665.40 150.10 54462.32 88888.00 2016-08-24 14:00:48.500 237 12665.38 150.07 54462.38 88888.00 2016-08-24 14:00:48.625 237 12665.38 150.10 54462.38 88888.00 2016-08-24 14:00:48.750 237 12665.35 150.07 54462.35 88888.00 2016-08-24 14:00:48.875 237 12665.33 150.07 54462.32 88888.00 2016-08-24 14:00:49.000 237 12665.27 150.10 54462.32 88888.00 2016-08-24 14:00:49.125 237 12665.27 150.07 54462.35 88888.00 2016-08-24 14:00:49.250 237 12665.27 150.05 54462.38 88888.00 2016-08-24 14:00:49.375 237 12665.35 150.07 54462.35 88888.00 2016-08-24 14:00:49.500 237 12665.35 150.10 54462.35 88888.00 2016-08-24 14:00:49.625 237 12665.30 150.12 54462.38 88888.00 2016-08-24 14:00:49.750 237 12665.35 150.12 54462.38 88888.00 2016-08-24 14:00:49.875 237 12665.40 150.10 54462.35 88888.00 2016-08-24 14:00:50.000 237 12665.35 150.05 54462.32 88888.00 2016-08-24 14:00:50.125 237 12665.25 150.05 54462.32 88888.00 2016-08-24 14:00:50.250 237 12665.27 150.05 54462.35 88888.00 2016-08-24 14:00:50.375 237 12665.30 150.07 54462.38 88888.00 2016-08-24 14:00:50.500 237 12665.35 150.10 54462.35 88888.00 2016-08-24 14:00:50.625 237 12665.35 150.07 54462.38 88888.00 2016-08-24 14:00:50.750 237 12665.30 150.07 54462.35 88888.00 2016-08-24 14:00:50.875 237 12665.27 150.07 54462.35 88888.00 2016-08-24 14:00:51.000 237 12665.35 150.07 54462.35 88888.00 2016-08-24 14:00:51.125 237 12665.40 150.07 54462.35 88888.00 2016-08-24 14:00:51.250 237 12665.35 150.07 54462.32 88888.00 2016-08-24 14:00:51.375 237 12665.27 150.10 54462.32 88888.00 2016-08-24 14:00:51.500 237 12665.33 150.10 54462.32 88888.00 2016-08-24 14:00:51.625 237 12665.40 150.07 54462.32 88888.00 2016-08-24 14:00:51.750 237 12665.35 150.07 54462.35 88888.00 2016-08-24 14:00:51.875 237 12665.35 150.05 54462.32 88888.00 2016-08-24 14:00:52.000 237 12665.40 150.07 54462.35 88888.00 2016-08-24 14:00:52.125 237 12665.38 150.12 54462.35 88888.00 2016-08-24 14:00:52.250 237 12665.27 150.07 54462.35 88888.00 2016-08-24 14:00:52.375 237 12665.33 150.07 54462.32 88888.00 2016-08-24 14:00:52.500 237 12665.35 150.07 54462.30 88888.00 2016-08-24 14:00:52.625 237 12665.35 150.07 54462.30 88888.00 2016-08-24 14:00:52.750 237 12665.27 150.10 54462.32 88888.00 2016-08-24 14:00:52.875 237 12665.35 150.10 54462.38 88888.00 2016-08-24 14:00:53.000 237 12665.33 150.07 54462.35 88888.00 2016-08-24 14:00:53.125 237 12665.33 150.07 54462.30 88888.00 2016-08-24 14:00:53.250 237 12665.35 150.10 54462.30 88888.00 2016-08-24 14:00:53.375 237 12665.35 150.10 54462.30 88888.00 2016-08-24 14:00:53.500 237 12665.33 150.10 54462.30 88888.00 2016-08-24 14:00:53.625 237 12665.33 150.10 54462.32 88888.00 2016-08-24 14:00:53.750 237 12665.35 150.12 54462.32 88888.00 2016-08-24 14:00:53.875 237 12665.33 150.10 54462.32 88888.00 2016-08-24 14:00:54.000 237 12665.35 150.10 54462.32 88888.00 2016-08-24 14:00:54.125 237 12665.35 150.07 54462.35 88888.00 2016-08-24 14:00:54.250 237 12665.35 150.07 54462.32 88888.00 2016-08-24 14:00:54.375 237 12665.33 150.10 54462.30 88888.00 2016-08-24 14:00:54.500 237 12665.23 150.10 54462.30 88888.00 2016-08-24 14:00:54.625 237 12665.23 150.07 54462.30 88888.00 2016-08-24 14:00:54.750 237 12665.25 150.07 54462.30 88888.00 2016-08-24 14:00:54.875 237 12665.27 150.10 54462.30 88888.00 2016-08-24 14:00:55.000 237 12665.25 150.10 54462.30 88888.00 2016-08-24 14:00:55.125 237 12665.25 150.12 54462.30 88888.00 2016-08-24 14:00:55.250 237 12665.25 150.10 54462.32 88888.00 2016-08-24 14:00:55.375 237 12665.30 150.10 54462.32 88888.00 2016-08-24 14:00:55.500 237 12665.30 150.15 54462.32 88888.00 2016-08-24 14:00:55.625 237 12665.27 150.12 54462.30 88888.00 2016-08-24 14:00:55.750 237 12665.20 150.10 54462.30 88888.00 2016-08-24 14:00:55.875 237 12665.20 150.07 54462.30 88888.00 2016-08-24 14:00:56.000 237 12665.25 150.12 54462.30 88888.00 2016-08-24 14:00:56.125 237 12665.33 150.10 54462.30 88888.00 2016-08-24 14:00:56.250 237 12665.35 150.10 54462.30 88888.00 2016-08-24 14:00:56.375 237 12665.35 150.12 54462.30 88888.00 2016-08-24 14:00:56.500 237 12665.27 150.18 54462.30 88888.00 2016-08-24 14:00:56.625 237 12665.23 150.18 54462.30 88888.00 2016-08-24 14:00:56.750 237 12665.25 150.15 54462.32 88888.00 2016-08-24 14:00:56.875 237 12665.33 150.15 54462.30 88888.00 2016-08-24 14:00:57.000 237 12665.38 150.12 54462.30 88888.00 2016-08-24 14:00:57.125 237 12665.40 150.12 54462.32 88888.00 2016-08-24 14:00:57.250 237 12665.35 150.10 54462.32 88888.00 2016-08-24 14:00:57.375 237 12665.35 150.12 54462.35 88888.00 2016-08-24 14:00:57.500 237 12665.35 150.12 54462.32 88888.00 2016-08-24 14:00:57.625 237 12665.35 150.12 54462.30 88888.00 2016-08-24 14:00:57.750 237 12665.27 150.10 54462.30 88888.00 2016-08-24 14:00:57.875 237 12665.23 150.10 54462.30 88888.00 2016-08-24 14:00:58.000 237 12665.23 150.12 54462.28 88888.00 2016-08-24 14:00:58.125 237 12665.30 150.18 54462.30 88888.00 2016-08-24 14:00:58.250 237 12665.33 150.15 54462.32 88888.00 2016-08-24 14:00:58.375 237 12665.33 150.18 54462.30 88888.00 2016-08-24 14:00:58.500 237 12665.27 150.15 54462.28 88888.00 2016-08-24 14:00:58.625 237 12665.27 150.18 54462.28 88888.00 2016-08-24 14:00:58.750 237 12665.30 150.18 54462.30 88888.00 2016-08-24 14:00:58.875 237 12665.30 150.18 54462.30 88888.00 2016-08-24 14:00:59.000 237 12665.30 150.15 54462.28 88888.00 2016-08-24 14:00:59.125 237 12665.25 150.18 54462.30 88888.00 2016-08-24 14:00:59.250 237 12665.27 150.18 54462.32 88888.00 2016-08-24 14:00:59.375 237 12665.27 150.20 54462.32 88888.00 2016-08-24 14:00:59.500 237 12665.25 150.18 54462.30 88888.00 2016-08-24 14:00:59.625 237 12665.27 150.20 54462.30 88888.00 2016-08-24 14:00:59.750 237 12665.33 150.20 54462.28 88888.00 2016-08-24 14:00:59.875 237 12665.27 150.20 54462.28 88888.00 2016-08-24 14:01:00.000 237 12665.27 150.22 54462.28 88888.00 2016-08-24 14:01:00.125 237 12665.25 150.20 54462.30 88888.00 2016-08-24 14:01:00.250 237 12665.27 150.18 54462.30 88888.00 2016-08-24 14:01:00.375 237 12665.35 150.20 54462.28 88888.00 2016-08-24 14:01:00.500 237 12665.38 150.20 54462.28 88888.00 2016-08-24 14:01:00.625 237 12665.35 150.22 54462.25 88888.00 2016-08-24 14:01:00.750 237 12665.33 150.25 54462.28 88888.00 2016-08-24 14:01:00.875 237 12665.33 150.22 54462.28 88888.00 2016-08-24 14:01:01.000 237 12665.27 150.20 54462.28 88888.00 2016-08-24 14:01:01.125 237 12665.23 150.20 54462.25 88888.00 2016-08-24 14:01:01.250 237 12665.27 150.15 54462.28 88888.00 2016-08-24 14:01:01.375 237 12665.35 150.20 54462.25 88888.00 2016-08-24 14:01:01.500 237 12665.38 150.22 54462.22 88888.00 2016-08-24 14:01:01.625 237 12665.38 150.22 54462.22 88888.00 2016-08-24 14:01:01.750 237 12665.38 150.22 54462.25 88888.00 2016-08-24 14:01:01.875 237 12665.30 150.22 54462.25 88888.00 2016-08-24 14:01:02.000 237 12665.27 150.22 54462.25 88888.00 2016-08-24 14:01:02.125 237 12665.35 150.25 54462.25 88888.00 2016-08-24 14:01:02.250 237 12665.30 150.22 54462.28 88888.00 2016-08-24 14:01:02.375 237 12665.30 150.25 54462.25 88888.00 2016-08-24 14:01:02.500 237 12665.27 150.28 54462.22 88888.00 2016-08-24 14:01:02.625 237 12665.27 150.28 54462.22 88888.00 2016-08-24 14:01:02.750 237 12665.27 150.30 54462.22 88888.00 2016-08-24 14:01:02.875 237 12665.33 150.30 54462.25 88888.00 2016-08-24 14:01:03.000 237 12665.35 150.25 54462.25 88888.00 2016-08-24 14:01:03.125 237 12665.35 150.22 54462.25 88888.00 2016-08-24 14:01:03.250 237 12665.30 150.25 54462.28 88888.00 2016-08-24 14:01:03.375 237 12665.33 150.30 54462.25 88888.00 2016-08-24 14:01:03.500 237 12665.33 150.28 54462.28 88888.00 2016-08-24 14:01:03.625 237 12665.38 150.25 54462.28 88888.00 2016-08-24 14:01:03.750 237 12665.42 150.28 54462.25 88888.00 2016-08-24 14:01:03.875 237 12665.42 150.28 54462.22 88888.00 2016-08-24 14:01:04.000 237 12665.40 150.25 54462.25 88888.00 2016-08-24 14:01:04.125 237 12665.45 150.25 54462.28 88888.00 2016-08-24 14:01:04.250 237 12665.42 150.25 54462.28 88888.00 2016-08-24 14:01:04.375 237 12665.42 150.25 54462.25 88888.00 2016-08-24 14:01:04.500 237 12665.48 150.25 54462.25 88888.00 2016-08-24 14:01:04.625 237 12665.50 150.25 54462.22 88888.00 2016-08-24 14:01:04.750 237 12665.38 150.22 54462.22 88888.00 2016-08-24 14:01:04.875 237 12665.30 150.22 54462.25 88888.00 2016-08-24 14:01:05.000 237 12665.35 150.25 54462.28 88888.00 2016-08-24 14:01:05.125 237 12665.38 150.25 54462.25 88888.00 2016-08-24 14:01:05.250 237 12665.33 150.22 54462.28 88888.00 2016-08-24 14:01:05.375 237 12665.35 150.22 54462.28 88888.00 2016-08-24 14:01:05.500 237 12665.40 150.22 54462.28 88888.00 2016-08-24 14:01:05.625 237 12665.35 150.22 54462.25 88888.00 2016-08-24 14:01:05.750 237 12665.27 150.22 54462.25 88888.00 2016-08-24 14:01:05.875 237 12665.25 150.22 54462.25 88888.00 2016-08-24 14:01:06.000 237 12665.25 150.22 54462.25 88888.00 2016-08-24 14:01:06.125 237 12665.27 150.22 54462.30 88888.00 2016-08-24 14:01:06.250 237 12665.30 150.20 54462.28 88888.00 2016-08-24 14:01:06.375 237 12665.38 150.22 54462.25 88888.00 2016-08-24 14:01:06.500 237 12665.40 150.22 54462.25 88888.00 2016-08-24 14:01:06.625 237 12665.42 150.22 54462.25 88888.00 2016-08-24 14:01:06.750 237 12665.42 150.25 54462.25 88888.00 2016-08-24 14:01:06.875 237 12665.45 150.22 54462.25 88888.00 2016-08-24 14:01:07.000 237 12665.45 150.22 54462.25 88888.00 2016-08-24 14:01:07.125 237 12665.40 150.22 54462.25 88888.00 2016-08-24 14:01:07.250 237 12665.40 150.20 54462.25 88888.00 2016-08-24 14:01:07.375 237 12665.48 150.22 54462.28 88888.00 2016-08-24 14:01:07.500 237 12665.48 150.22 54462.28 88888.00 2016-08-24 14:01:07.625 237 12665.48 150.22 54462.25 88888.00 2016-08-24 14:01:07.750 237 12665.50 150.20 54462.22 88888.00 2016-08-24 14:01:07.875 237 12665.52 150.22 54462.25 88888.00 2016-08-24 14:01:08.000 237 12665.52 150.25 54462.28 88888.00 2016-08-24 14:01:08.125 237 12665.50 150.25 54462.25 88888.00 2016-08-24 14:01:08.250 237 12665.48 150.20 54462.25 88888.00 2016-08-24 14:01:08.375 237 12665.55 150.20 54462.28 88888.00 2016-08-24 14:01:08.500 237 12665.52 150.25 54462.25 88888.00 2016-08-24 14:01:08.625 237 12665.45 150.20 54462.22 88888.00 2016-08-24 14:01:08.750 237 12665.40 150.20 54462.25 88888.00 2016-08-24 14:01:08.875 237 12665.42 150.20 54462.22 88888.00 2016-08-24 14:01:09.000 237 12665.50 150.22 54462.25 88888.00 2016-08-24 14:01:09.125 237 12665.52 150.22 54462.28 88888.00 2016-08-24 14:01:09.250 237 12665.50 150.15 54462.28 88888.00 2016-08-24 14:01:09.375 237 12665.52 150.18 54462.28 88888.00 2016-08-24 14:01:09.500 237 12665.50 150.20 54462.25 88888.00 2016-08-24 14:01:09.625 237 12665.48 150.18 54462.25 88888.00 2016-08-24 14:01:09.750 237 12665.45 150.18 54462.25 88888.00 2016-08-24 14:01:09.875 237 12665.48 150.15 54462.22 88888.00 2016-08-24 14:01:10.000 237 12665.48 150.15 54462.22 88888.00 2016-08-24 14:01:10.125 237 12665.42 150.15 54462.25 88888.00 2016-08-24 14:01:10.250 237 12665.40 150.15 54462.30 88888.00 2016-08-24 14:01:10.375 237 12665.45 150.12 54462.28 88888.00 2016-08-24 14:01:10.500 237 12665.42 150.15 54462.25 88888.00 2016-08-24 14:01:10.625 237 12665.45 150.15 54462.22 88888.00 2016-08-24 14:01:10.750 237 12665.48 150.12 54462.20 88888.00 2016-08-24 14:01:10.875 237 12665.45 150.15 54462.25 88888.00 2016-08-24 14:01:11.000 237 12665.50 150.12 54462.25 88888.00 2016-08-24 14:01:11.125 237 12665.50 150.07 54462.25 88888.00 2016-08-24 14:01:11.250 237 12665.45 150.10 54462.28 88888.00 2016-08-24 14:01:11.375 237 12665.45 150.10 54462.28 88888.00 2016-08-24 14:01:11.500 237 12665.45 150.12 54462.25 88888.00 2016-08-24 14:01:11.625 237 12665.42 150.10 54462.28 88888.00 2016-08-24 14:01:11.750 237 12665.45 150.10 54462.28 88888.00 2016-08-24 14:01:11.875 237 12665.52 150.07 54462.28 88888.00 2016-08-24 14:01:12.000 237 12665.58 150.10 54462.25 88888.00 2016-08-24 14:01:12.125 237 12665.60 150.10 54462.25 88888.00 2016-08-24 14:01:12.250 237 12665.58 150.05 54462.28 88888.00 2016-08-24 14:01:12.375 237 12665.55 150.05 54462.28 88888.00 2016-08-24 14:01:12.500 237 12665.58 150.07 54462.25 88888.00 2016-08-24 14:01:12.625 237 12665.60 150.10 54462.25 88888.00 2016-08-24 14:01:12.750 237 12665.60 150.10 54462.28 88888.00 2016-08-24 14:01:12.875 237 12665.58 150.05 54462.28 88888.00 2016-08-24 14:01:13.000 237 12665.58 150.07 54462.25 88888.00 2016-08-24 14:01:13.125 237 12665.55 150.07 54462.30 88888.00 2016-08-24 14:01:13.250 237 12665.52 150.07 54462.30 88888.00 2016-08-24 14:01:13.375 237 12665.52 150.05 54462.30 88888.00 2016-08-24 14:01:13.500 237 12665.52 150.07 54462.25 88888.00 2016-08-24 14:01:13.625 237 12665.60 150.07 54462.28 88888.00 2016-08-24 14:01:13.750 237 12665.65 150.05 54462.30 88888.00 2016-08-24 14:01:13.875 237 12665.60 150.00 54462.30 88888.00 2016-08-24 14:01:14.000 237 12665.52 149.97 54462.25 88888.00 2016-08-24 14:01:14.125 237 12665.50 150.05 54462.25 88888.00 2016-08-24 14:01:14.250 237 12665.58 150.03 54462.30 88888.00 2016-08-24 14:01:14.375 237 12665.60 150.03 54462.30 88888.00 2016-08-24 14:01:14.500 237 12665.60 150.00 54462.30 88888.00 2016-08-24 14:01:14.625 237 12665.58 150.03 54462.28 88888.00 2016-08-24 14:01:14.750 237 12665.55 150.03 54462.30 88888.00 2016-08-24 14:01:14.875 237 12665.58 149.97 54462.32 88888.00 2016-08-24 14:01:15.000 237 12665.60 149.97 54462.32 88888.00 2016-08-24 14:01:15.125 237 12665.58 149.97 54462.32 88888.00 2016-08-24 14:01:15.250 237 12665.58 149.97 54462.32 88888.00 2016-08-24 14:01:15.375 237 12665.62 149.97 54462.30 88888.00 2016-08-24 14:01:15.500 237 12665.58 149.97 54462.32 88888.00 2016-08-24 14:01:15.625 237 12665.52 149.95 54462.32 88888.00 2016-08-24 14:01:15.750 237 12665.58 149.95 54462.32 88888.00 2016-08-24 14:01:15.875 237 12665.52 149.97 54462.32 88888.00 2016-08-24 14:01:16.000 237 12665.52 149.95 54462.30 88888.00 2016-08-24 14:01:16.125 237 12665.52 149.93 54462.32 88888.00 2016-08-24 14:01:16.250 237 12665.48 149.93 54462.32 88888.00 2016-08-24 14:01:16.375 237 12665.45 149.93 54462.32 88888.00 2016-08-24 14:01:16.500 237 12665.45 149.90 54462.32 88888.00 2016-08-24 14:01:16.625 237 12665.48 149.93 54462.32 88888.00 2016-08-24 14:01:16.750 237 12665.58 149.93 54462.32 88888.00 2016-08-24 14:01:16.875 237 12665.62 149.97 54462.32 88888.00 2016-08-24 14:01:17.000 237 12665.55 149.95 54462.30 88888.00 2016-08-24 14:01:17.125 237 12665.50 149.93 54462.32 88888.00 2016-08-24 14:01:17.250 237 12665.52 149.90 54462.28 88888.00 2016-08-24 14:01:17.375 237 12665.58 149.90 54462.30 88888.00 2016-08-24 14:01:17.500 237 12665.60 149.95 54462.32 88888.00 2016-08-24 14:01:17.625 237 12665.60 149.95 54462.30 88888.00 2016-08-24 14:01:17.750 237 12665.60 149.93 54462.28 88888.00 2016-08-24 14:01:17.875 237 12665.60 149.93 54462.30 88888.00 2016-08-24 14:01:18.000 237 12665.62 149.93 54462.30 88888.00 2016-08-24 14:01:18.125 237 12665.67 149.88 54462.30 88888.00 2016-08-24 14:01:18.250 237 12665.65 149.85 54462.28 88888.00 2016-08-24 14:01:18.375 237 12665.60 149.88 54462.28 88888.00 2016-08-24 14:01:18.500 237 12665.58 149.88 54462.28 88888.00 2016-08-24 14:01:18.625 237 12665.58 149.88 54462.28 88888.00 2016-08-24 14:01:18.750 237 12665.58 149.88 54462.30 88888.00 2016-08-24 14:01:18.875 237 12665.55 149.90 54462.30 88888.00 2016-08-24 14:01:19.000 237 12665.60 149.88 54462.25 88888.00 2016-08-24 14:01:19.125 237 12665.62 149.85 54462.28 88888.00 2016-08-24 14:01:19.250 237 12665.60 149.85 54462.30 88888.00 2016-08-24 14:01:19.375 237 12665.60 149.85 54462.28 88888.00 2016-08-24 14:01:19.500 237 12665.62 149.88 54462.30 88888.00 2016-08-24 14:01:19.625 237 12665.62 149.90 54462.30 88888.00 2016-08-24 14:01:19.750 237 12665.62 149.88 54462.30 88888.00 2016-08-24 14:01:19.875 237 12665.67 149.88 54462.30 88888.00 2016-08-24 14:01:20.000 237 12665.62 149.85 54462.28 88888.00 2016-08-24 14:01:20.125 237 12665.62 149.88 54462.32 88888.00 2016-08-24 14:01:20.250 237 12665.65 149.85 54462.30 88888.00 2016-08-24 14:01:20.375 237 12665.65 149.82 54462.28 88888.00 2016-08-24 14:01:20.500 237 12665.65 149.85 54462.30 88888.00 2016-08-24 14:01:20.625 237 12665.62 149.85 54462.30 88888.00 2016-08-24 14:01:20.750 237 12665.65 149.90 54462.30 88888.00 2016-08-24 14:01:20.875 237 12665.65 149.82 54462.28 88888.00 2016-08-24 14:01:21.000 237 12665.62 149.80 54462.30 88888.00 2016-08-24 14:01:21.125 237 12665.60 149.82 54462.30 88888.00 2016-08-24 14:01:21.250 237 12665.60 149.80 54462.30 88888.00 2016-08-24 14:01:21.375 237 12665.62 149.82 54462.28 88888.00 2016-08-24 14:01:21.500 237 12665.58 149.85 54462.22 88888.00 2016-08-24 14:01:21.625 237 12665.58 149.85 54462.25 88888.00 2016-08-24 14:01:21.750 237 12665.58 149.85 54462.25 88888.00 2016-08-24 14:01:21.875 237 12665.60 149.85 54462.28 88888.00 2016-08-24 14:01:22.000 237 12665.62 149.82 54462.25 88888.00 2016-08-24 14:01:22.125 237 12665.65 149.82 54462.28 88888.00 2016-08-24 14:01:22.250 237 12665.65 149.82 54462.28 88888.00 2016-08-24 14:01:22.375 237 12665.67 149.88 54462.28 88888.00 2016-08-24 14:01:22.500 237 12665.75 149.78 54462.32 88888.00 2016-08-24 14:01:22.625 237 12665.70 149.78 54462.35 88888.00 2016-08-24 14:01:22.750 237 12665.65 149.75 54462.35 88888.00 2016-08-24 14:01:22.875 237 12665.62 149.75 54462.38 88888.00 2016-08-24 14:01:23.000 237 12665.62 149.75 54462.35 88888.00 2016-08-24 14:01:23.125 237 12665.60 149.78 54462.38 88888.00 2016-08-24 14:01:23.250 237 12665.55 149.72 54462.38 88888.00 2016-08-24 14:01:23.375 237 12665.55 149.78 54462.38 88888.00 2016-08-24 14:01:23.500 237 12665.60 149.75 54462.38 88888.00 2016-08-24 14:01:23.625 237 12665.60 149.72 54462.38 88888.00 2016-08-24 14:01:23.750 237 12665.60 149.72 54462.35 88888.00 2016-08-24 14:01:23.875 237 12665.62 149.72 54462.35 88888.00 2016-08-24 14:01:24.000 237 12665.62 149.72 54462.38 88888.00 2016-08-24 14:01:24.125 237 12665.65 149.72 54462.38 88888.00 2016-08-24 14:01:24.250 237 12665.60 149.72 54462.38 88888.00 2016-08-24 14:01:24.375 237 12665.60 149.75 54462.38 88888.00 2016-08-24 14:01:24.500 237 12665.62 149.75 54462.38 88888.00 2016-08-24 14:01:24.625 237 12665.65 149.72 54462.38 88888.00 2016-08-24 14:01:24.750 237 12665.62 149.70 54462.35 88888.00 2016-08-24 14:01:24.875 237 12665.58 149.70 54462.35 88888.00 2016-08-24 14:01:25.000 237 12665.52 149.70 54462.35 88888.00 2016-08-24 14:01:25.125 237 12665.55 149.72 54462.38 88888.00 2016-08-24 14:01:25.250 237 12665.55 149.72 54462.40 88888.00 2016-08-24 14:01:25.375 237 12665.55 149.72 54462.40 88888.00 2016-08-24 14:01:25.500 237 12665.52 149.72 54462.38 88888.00 2016-08-24 14:01:25.625 237 12665.42 149.70 54462.38 88888.00 2016-08-24 14:01:25.750 237 12665.48 149.72 54462.38 88888.00 2016-08-24 14:01:25.875 237 12665.45 149.70 54462.38 88888.00 2016-08-24 14:01:26.000 237 12665.42 149.70 54462.40 88888.00 2016-08-24 14:01:26.125 237 12665.45 149.70 54462.40 88888.00 2016-08-24 14:01:26.250 237 12665.45 149.68 54462.40 88888.00 2016-08-24 14:01:26.375 237 12665.52 149.68 54462.40 88888.00 2016-08-24 14:01:26.500 237 12665.45 149.70 54462.40 88888.00 2016-08-24 14:01:26.625 237 12665.42 149.65 54462.43 88888.00 2016-08-24 14:01:26.750 237 12665.45 149.65 54462.40 88888.00 2016-08-24 14:01:26.875 237 12665.52 149.65 54462.43 88888.00 2016-08-24 14:01:27.000 237 12665.50 149.65 54462.40 88888.00 2016-08-24 14:01:27.125 237 12665.48 149.68 54462.40 88888.00 2016-08-24 14:01:27.250 237 12665.40 149.68 54462.40 88888.00 2016-08-24 14:01:27.375 237 12665.38 149.68 54462.43 88888.00 2016-08-24 14:01:27.500 237 12665.38 149.62 54462.43 88888.00 2016-08-24 14:01:27.625 237 12665.42 149.62 54462.40 88888.00 2016-08-24 14:01:27.750 237 12665.45 149.62 54462.43 88888.00 2016-08-24 14:01:27.875 237 12665.38 149.62 54462.43 88888.00 2016-08-24 14:01:28.000 237 12665.38 149.65 54462.43 88888.00 2016-08-24 14:01:28.125 237 12665.42 149.65 54462.43 88888.00 2016-08-24 14:01:28.250 237 12665.40 149.60 54462.43 88888.00 2016-08-24 14:01:28.375 237 12665.45 149.62 54462.43 88888.00 2016-08-24 14:01:28.500 237 12665.45 149.62 54462.43 88888.00 2016-08-24 14:01:28.625 237 12665.42 149.60 54462.40 88888.00 2016-08-24 14:01:28.750 237 12665.40 149.57 54462.40 88888.00 2016-08-24 14:01:28.875 237 12665.35 149.60 54462.43 88888.00 2016-08-24 14:01:29.000 237 12665.30 149.60 54462.43 88888.00 2016-08-24 14:01:29.125 237 12665.27 149.62 54462.45 88888.00 2016-08-24 14:01:29.250 237 12665.27 149.60 54462.45 88888.00 2016-08-24 14:01:29.375 237 12665.30 149.60 54462.45 88888.00 2016-08-24 14:01:29.500 237 12665.27 149.60 54462.45 88888.00 2016-08-24 14:01:29.625 237 12665.23 149.60 54462.43 88888.00 2016-08-24 14:01:29.750 237 12665.20 149.57 54462.45 88888.00 2016-08-24 14:01:29.875 237 12665.25 149.57 54462.45 88888.00 2016-08-24 14:01:30.000 237 12665.27 149.57 54462.45 88888.00 2016-08-24 14:01:30.125 237 12665.20 149.57 54462.47 88888.00 2016-08-24 14:01:30.250 237 12665.20 149.60 54462.47 88888.00 2016-08-24 14:01:30.375 237 12665.25 149.60 54462.47 88888.00 2016-08-24 14:01:30.500 237 12665.20 149.57 54462.47 88888.00 2016-08-24 14:01:30.625 237 12665.20 149.55 54462.50 88888.00 2016-08-24 14:01:30.750 237 12665.17 149.55 54462.55 88888.00 2016-08-24 14:01:30.875 237 12665.17 149.55 54462.53 88888.00 2016-08-24 14:01:31.000 237 12665.17 149.55 54462.55 88888.00 2016-08-24 14:01:31.125 237 12665.15 149.57 54462.53 88888.00 2016-08-24 14:01:31.250 237 12665.10 149.55 54462.53 88888.00 2016-08-24 14:01:31.375 237 12665.12 149.55 54462.55 88888.00 2016-08-24 14:01:31.500 237 12665.08 149.55 54462.53 88888.00 2016-08-24 14:01:31.625 237 12665.05 149.55 54462.53 88888.00 2016-08-24 14:01:31.750 237 12665.05 149.55 54462.55 88888.00 2016-08-24 14:01:31.875 237 12665.08 149.53 54462.55 88888.00 2016-08-24 14:01:32.000 237 12665.00 149.53 54462.53 88888.00 2016-08-24 14:01:32.125 237 12664.92 149.55 54462.53 88888.00 2016-08-24 14:01:32.250 237 12664.92 149.53 54462.55 88888.00 2016-08-24 14:01:32.375 237 12664.98 149.53 54462.55 88888.00 2016-08-24 14:01:32.500 237 12664.95 149.53 54462.53 88888.00 2016-08-24 14:01:32.625 237 12664.90 149.53 54462.53 88888.00 2016-08-24 14:01:32.750 237 12664.92 149.50 54462.53 88888.00 2016-08-24 14:01:32.875 237 12664.92 149.47 54462.53 88888.00 2016-08-24 14:01:33.000 237 12664.92 149.50 54462.55 88888.00 2016-08-24 14:01:33.125 237 12664.90 149.50 54462.55 88888.00 2016-08-24 14:01:33.250 237 12664.88 149.47 54462.55 88888.00 2016-08-24 14:01:33.375 237 12664.90 149.45 54462.55 88888.00 2016-08-24 14:01:33.500 237 12664.88 149.45 54462.57 88888.00 2016-08-24 14:01:33.625 237 12664.88 149.47 54462.57 88888.00 2016-08-24 14:01:33.750 237 12664.92 149.47 54462.55 88888.00 2016-08-24 14:01:33.875 237 12664.92 149.47 54462.57 88888.00 2016-08-24 14:01:34.000 237 12664.90 149.43 54462.57 88888.00 2016-08-24 14:01:34.125 237 12664.83 149.43 54462.57 88888.00 2016-08-24 14:01:34.250 237 12664.75 149.40 54462.57 88888.00 2016-08-24 14:01:34.375 237 12664.77 149.43 54462.55 88888.00 2016-08-24 14:01:34.500 237 12664.75 149.45 54462.55 88888.00 2016-08-24 14:01:34.625 237 12664.73 149.45 54462.55 88888.00 2016-08-24 14:01:34.750 237 12664.70 149.43 54462.55 88888.00 2016-08-24 14:01:34.875 237 12664.73 149.40 54462.55 88888.00 2016-08-24 14:01:35.000 237 12664.75 149.43 54462.57 88888.00 2016-08-24 14:01:35.125 237 12664.75 149.45 54462.57 88888.00 2016-08-24 14:01:35.250 237 12664.65 149.40 54462.55 88888.00 2016-08-24 14:01:35.375 237 12664.67 149.40 54462.55 88888.00 2016-08-24 14:01:35.500 237 12664.73 149.40 54462.55 88888.00 2016-08-24 14:01:35.625 237 12664.65 149.43 54462.60 88888.00 2016-08-24 14:01:35.750 237 12664.60 149.45 54462.57 88888.00 2016-08-24 14:01:35.875 237 12664.65 149.40 54462.55 88888.00 2016-08-24 14:01:36.000 237 12664.65 149.35 54462.55 88888.00 2016-08-24 14:01:36.125 237 12664.58 149.35 54462.57 88888.00 2016-08-24 14:01:36.250 237 12664.60 149.38 54462.57 88888.00 2016-08-24 14:01:36.375 237 12664.65 149.40 54462.60 88888.00 2016-08-24 14:01:36.500 237 12664.62 149.40 54462.60 88888.00 2016-08-24 14:01:36.625 237 12664.60 149.40 54462.60 88888.00 2016-08-24 14:01:36.750 237 12664.50 149.38 54462.60 88888.00 2016-08-24 14:01:36.875 237 12664.48 149.35 54462.62 88888.00 2016-08-24 14:01:37.000 237 12664.48 149.35 54462.62 88888.00 2016-08-24 14:01:37.125 237 12664.45 149.35 54462.60 88888.00 2016-08-24 14:01:37.250 237 12664.42 149.32 54462.60 88888.00 2016-08-24 14:01:37.375 237 12664.45 149.35 54462.60 88888.00 2016-08-24 14:01:37.500 237 12664.48 149.35 54462.62 88888.00 2016-08-24 14:01:37.625 237 12664.45 149.32 54462.62 88888.00 2016-08-24 14:01:37.750 237 12664.50 149.35 54462.62 88888.00 2016-08-24 14:01:37.875 237 12664.58 149.35 54462.60 88888.00 2016-08-24 14:01:38.000 237 12664.50 149.35 54462.60 88888.00 2016-08-24 14:01:38.125 237 12664.42 149.32 54462.60 88888.00 2016-08-24 14:01:38.250 237 12664.38 149.32 54462.57 88888.00 2016-08-24 14:01:38.375 237 12664.48 149.35 54462.57 88888.00 2016-08-24 14:01:38.500 237 12664.45 149.32 54462.60 88888.00 2016-08-24 14:01:38.625 237 12664.35 149.30 54462.60 88888.00 2016-08-24 14:01:38.750 237 12664.33 149.28 54462.60 88888.00 2016-08-24 14:01:38.875 237 12664.40 149.30 54462.57 88888.00 2016-08-24 14:01:39.000 237 12664.40 149.32 54462.57 88888.00 2016-08-24 14:01:39.125 237 12664.38 149.30 54462.60 88888.00 2016-08-24 14:01:39.250 237 12664.33 149.30 54462.60 88888.00 2016-08-24 14:01:39.375 237 12664.38 149.35 54462.60 88888.00 2016-08-24 14:01:39.500 237 12664.40 149.32 54462.62 88888.00 2016-08-24 14:01:39.625 237 12664.30 149.32 54462.62 88888.00 2016-08-24 14:01:39.750 237 12664.25 149.30 54462.62 88888.00 2016-08-24 14:01:39.875 237 12664.27 149.32 54462.62 88888.00 2016-08-24 14:01:40.000 237 12664.33 149.32 54462.60 88888.00 2016-08-24 14:01:40.125 237 12664.25 149.32 54462.62 88888.00 2016-08-24 14:01:40.250 237 12664.23 149.30 54462.62 88888.00 2016-08-24 14:01:40.375 237 12664.25 149.32 54462.60 88888.00 2016-08-24 14:01:40.500 237 12664.23 149.32 54462.60 88888.00 2016-08-24 14:01:40.625 237 12664.15 149.32 54462.60 88888.00 2016-08-24 14:01:40.750 237 12664.15 149.30 54462.57 88888.00 2016-08-24 14:01:40.875 237 12664.15 149.28 54462.60 88888.00 2016-08-24 14:01:41.000 237 12664.12 149.25 54462.60 88888.00 2016-08-24 14:01:41.125 237 12664.08 149.28 54462.60 88888.00 2016-08-24 14:01:41.250 237 12664.00 149.30 54462.57 88888.00 2016-08-24 14:01:41.375 237 12664.05 149.30 54462.57 88888.00 2016-08-24 14:01:41.500 237 12664.08 149.30 54462.57 88888.00 2016-08-24 14:01:41.625 237 12664.10 149.28 54462.60 88888.00 2016-08-24 14:01:41.750 237 12664.10 149.30 54462.57 88888.00 2016-08-24 14:01:41.875 237 12664.10 149.32 54462.57 88888.00 2016-08-24 14:01:42.000 237 12664.10 149.28 54462.53 88888.00 2016-08-24 14:01:42.125 237 12664.12 149.30 54462.55 88888.00 2016-08-24 14:01:42.250 237 12664.08 149.32 54462.60 88888.00 2016-08-24 14:01:42.375 237 12664.05 149.32 54462.60 88888.00 2016-08-24 14:01:42.500 237 12664.05 149.30 54462.57 88888.00 2016-08-24 14:01:42.625 237 12664.08 149.28 54462.57 88888.00 2016-08-24 14:01:42.750 237 12664.00 149.28 54462.57 88888.00 2016-08-24 14:01:42.875 237 12664.00 149.28 54462.57 88888.00 2016-08-24 14:01:43.000 237 12664.02 149.28 54462.57 88888.00 2016-08-24 14:01:43.125 237 12664.02 149.28 54462.60 88888.00 2016-08-24 14:01:43.250 237 12664.02 149.28 54462.57 88888.00 2016-08-24 14:01:43.375 237 12664.00 149.30 54462.57 88888.00 2016-08-24 14:01:43.500 237 12663.98 149.32 54462.60 88888.00 2016-08-24 14:01:43.625 237 12664.00 149.35 54462.60 88888.00 2016-08-24 14:01:43.750 237 12663.95 149.35 54462.60 88888.00 2016-08-24 14:01:43.875 237 12663.95 149.30 54462.60 88888.00 2016-08-24 14:01:44.000 237 12664.00 149.32 54462.57 88888.00 2016-08-24 14:01:44.125 237 12663.98 149.30 54462.60 88888.00 2016-08-24 14:01:44.250 237 12663.98 149.32 54462.60 88888.00 2016-08-24 14:01:44.375 237 12663.95 149.30 54462.57 88888.00 2016-08-24 14:01:44.500 237 12663.95 149.30 54462.57 88888.00 2016-08-24 14:01:44.625 237 12663.92 149.30 54462.57 88888.00 2016-08-24 14:01:44.750 237 12663.88 149.30 54462.57 88888.00 2016-08-24 14:01:44.875 237 12663.88 149.28 54462.60 88888.00 2016-08-24 14:01:45.000 237 12663.92 149.25 54462.60 88888.00 2016-08-24 14:01:45.125 237 12663.88 149.28 54462.57 88888.00 2016-08-24 14:01:45.250 237 12663.85 149.30 54462.57 88888.00 2016-08-24 14:01:45.375 237 12663.88 149.32 54462.57 88888.00 2016-08-24 14:01:45.500 237 12663.85 149.30 54462.57 88888.00 2016-08-24 14:01:45.625 237 12663.88 149.30 54462.55 88888.00 2016-08-24 14:01:45.750 237 12663.80 149.30 54462.57 88888.00 2016-08-24 14:01:45.875 237 12663.75 149.30 54462.60 88888.00 2016-08-24 14:01:46.000 237 12663.75 149.32 54462.60 88888.00 2016-08-24 14:01:46.125 237 12663.73 149.28 54462.57 88888.00 2016-08-24 14:01:46.250 237 12663.70 149.28 54462.57 88888.00 2016-08-24 14:01:46.375 237 12663.75 149.32 54462.57 88888.00 2016-08-24 14:01:46.500 237 12663.75 149.32 54462.60 88888.00 2016-08-24 14:01:46.625 237 12663.77 149.30 54462.60 88888.00 2016-08-24 14:01:46.750 237 12663.80 149.28 54462.60 88888.00 2016-08-24 14:01:46.875 237 12663.77 149.28 54462.60 88888.00 2016-08-24 14:01:47.000 237 12663.75 149.30 54462.60 88888.00 2016-08-24 14:01:47.125 237 12663.77 149.32 54462.62 88888.00 2016-08-24 14:01:47.250 237 12663.77 149.30 54462.62 88888.00 2016-08-24 14:01:47.375 237 12663.80 149.32 54462.62 88888.00 2016-08-24 14:01:47.500 237 12663.77 149.32 54462.57 88888.00 2016-08-24 14:01:47.625 237 12663.83 149.35 54462.57 88888.00 2016-08-24 14:01:47.750 237 12663.83 149.32 54462.57 88888.00 2016-08-24 14:01:47.875 237 12663.77 149.30 54462.57 88888.00 2016-08-24 14:01:48.000 237 12663.77 149.32 54462.57 88888.00 2016-08-24 14:01:48.125 237 12663.75 149.32 54462.60 88888.00 2016-08-24 14:01:48.250 237 12663.73 149.30 54462.57 88888.00 2016-08-24 14:01:48.375 237 12663.73 149.32 54462.55 88888.00 2016-08-24 14:01:48.500 237 12663.67 149.30 54462.55 88888.00 2016-08-24 14:01:48.625 237 12663.65 149.30 54462.50 88888.00 2016-08-24 14:01:48.750 237 12663.58 149.30 54462.50 88888.00 2016-08-24 14:01:48.875 237 12663.58 149.30 54462.50 88888.00 2016-08-24 14:01:49.000 237 12663.65 149.32 54462.50 88888.00 2016-08-24 14:01:49.125 237 12663.65 149.32 54462.50 88888.00 2016-08-24 14:01:49.250 237 12663.62 149.35 54462.53 88888.00 2016-08-24 14:01:49.375 237 12663.67 149.35 54462.50 88888.00 2016-08-24 14:01:49.500 237 12663.62 149.35 54462.50 88888.00 2016-08-24 14:01:49.625 237 12663.62 149.38 54462.50 88888.00 2016-08-24 14:01:49.750 237 12663.62 149.40 54462.50 88888.00 2016-08-24 14:01:49.875 237 12663.67 149.38 54462.50 88888.00 2016-08-24 14:01:50.000 237 12663.70 149.35 54462.50 88888.00 2016-08-24 14:01:50.125 237 12663.65 149.35 54462.47 88888.00 2016-08-24 14:01:50.250 237 12663.60 149.35 54462.47 88888.00 2016-08-24 14:01:50.375 237 12663.67 149.38 54462.47 88888.00 2016-08-24 14:01:50.500 237 12663.75 149.40 54462.47 88888.00 2016-08-24 14:01:50.625 237 12663.77 149.35 54462.47 88888.00 2016-08-24 14:01:50.750 237 12663.75 149.30 54462.45 88888.00 2016-08-24 14:01:50.875 237 12663.70 149.35 54462.45 88888.00 2016-08-24 14:01:51.000 237 12663.73 149.35 54462.43 88888.00 2016-08-24 14:01:51.125 237 12663.73 149.38 54462.43 88888.00 2016-08-24 14:01:51.250 237 12663.70 149.35 54462.43 88888.00 2016-08-24 14:01:51.375 237 12663.70 149.35 54462.40 88888.00 2016-08-24 14:01:51.500 237 12663.67 149.38 54462.43 88888.00 2016-08-24 14:01:51.625 237 12663.70 149.40 54462.43 88888.00 2016-08-24 14:01:51.750 237 12663.73 149.40 54462.43 88888.00 2016-08-24 14:01:51.875 237 12663.67 149.43 54462.43 88888.00 2016-08-24 14:01:52.000 237 12663.62 149.47 54462.43 88888.00 2016-08-24 14:01:52.125 237 12663.62 149.45 54462.40 88888.00 2016-08-24 14:01:52.250 237 12663.55 149.38 54462.40 88888.00 2016-08-24 14:01:52.375 237 12663.55 149.40 54462.43 88888.00 2016-08-24 14:01:52.500 237 12663.58 149.45 54462.40 88888.00 2016-08-24 14:01:52.625 237 12663.62 149.45 54462.40 88888.00 2016-08-24 14:01:52.750 237 12663.62 149.43 54462.38 88888.00 2016-08-24 14:01:52.875 237 12663.65 149.43 54462.40 88888.00 2016-08-24 14:01:53.000 237 12663.65 149.47 54462.38 88888.00 2016-08-24 14:01:53.125 237 12663.62 149.47 54462.38 88888.00 2016-08-24 14:01:53.250 237 12663.58 149.45 54462.38 88888.00 2016-08-24 14:01:53.375 237 12663.55 149.47 54462.38 88888.00 2016-08-24 14:01:53.500 237 12663.52 149.53 54462.40 88888.00 2016-08-24 14:01:53.625 237 12663.55 149.50 54462.40 88888.00 2016-08-24 14:01:53.750 237 12663.62 149.50 54462.35 88888.00 2016-08-24 14:01:53.875 237 12663.65 149.50 54462.38 88888.00 2016-08-24 14:01:54.000 237 12663.60 149.50 54462.35 88888.00 2016-08-24 14:01:54.125 237 12663.58 149.53 54462.35 88888.00 2016-08-24 14:01:54.250 237 12663.52 149.47 54462.35 88888.00 2016-08-24 14:01:54.375 237 12663.52 149.47 54462.30 88888.00 2016-08-24 14:01:54.500 237 12663.50 149.47 54462.32 88888.00 2016-08-24 14:01:54.625 237 12663.58 149.53 54462.35 88888.00 2016-08-24 14:01:54.750 237 12663.65 149.55 54462.35 88888.00 2016-08-24 14:01:54.875 237 12663.62 149.53 54462.35 88888.00 2016-08-24 14:01:55.000 237 12663.58 149.50 54462.35 88888.00 2016-08-24 14:01:55.125 237 12663.65 149.50 54462.35 88888.00 2016-08-24 14:01:55.250 237 12663.65 149.47 54462.35 88888.00 2016-08-24 14:01:55.375 237 12663.67 149.50 54462.35 88888.00 2016-08-24 14:01:55.500 237 12663.62 149.50 54462.35 88888.00 2016-08-24 14:01:55.625 237 12663.62 149.50 54462.32 88888.00 2016-08-24 14:01:55.750 237 12663.62 149.47 54462.30 88888.00 2016-08-24 14:01:55.875 237 12663.62 149.53 54462.30 88888.00 2016-08-24 14:01:56.000 237 12663.58 149.53 54462.28 88888.00 2016-08-24 14:01:56.125 237 12663.58 149.53 54462.30 88888.00 2016-08-24 14:01:56.250 237 12663.55 149.50 54462.30 88888.00 2016-08-24 14:01:56.375 237 12663.55 149.50 54462.28 88888.00 2016-08-24 14:01:56.500 237 12663.58 149.50 54462.25 88888.00 2016-08-24 14:01:56.625 237 12663.58 149.50 54462.22 88888.00 2016-08-24 14:01:56.750 237 12663.58 149.53 54462.25 88888.00 2016-08-24 14:01:56.875 237 12663.62 149.50 54462.28 88888.00 2016-08-24 14:01:57.000 237 12663.62 149.50 54462.28 88888.00 2016-08-24 14:01:57.125 237 12663.55 149.53 54462.28 88888.00 2016-08-24 14:01:57.250 237 12663.52 149.47 54462.25 88888.00 2016-08-24 14:01:57.375 237 12663.60 149.50 54462.22 88888.00 2016-08-24 14:01:57.500 237 12663.58 149.53 54462.22 88888.00 2016-08-24 14:01:57.625 237 12663.60 149.53 54462.20 88888.00 2016-08-24 14:01:57.750 237 12663.62 149.53 54462.22 88888.00 2016-08-24 14:01:57.875 237 12663.58 149.53 54462.22 88888.00 2016-08-24 14:01:58.000 237 12663.55 149.50 54462.22 88888.00 2016-08-24 14:01:58.125 237 12663.58 149.53 54462.22 88888.00 2016-08-24 14:01:58.250 237 12663.62 149.50 54462.20 88888.00 2016-08-24 14:01:58.375 237 12663.65 149.53 54462.20 88888.00 2016-08-24 14:01:58.500 237 12663.62 149.55 54462.18 88888.00 2016-08-24 14:01:58.625 237 12663.62 149.53 54462.18 88888.00 2016-08-24 14:01:58.750 237 12663.60 149.53 54462.18 88888.00 2016-08-24 14:01:58.875 237 12663.58 149.53 54462.18 88888.00 2016-08-24 14:01:59.000 237 12663.52 149.53 54462.18 88888.00 2016-08-24 14:01:59.125 237 12663.60 149.53 54462.15 88888.00 2016-08-24 14:01:59.250 237 12663.60 149.50 54462.15 88888.00 2016-08-24 14:01:59.375 237 12663.62 149.53 54462.15 88888.00 2016-08-24 14:01:59.500 237 12663.62 149.55 54462.15 88888.00 2016-08-24 14:01:59.625 237 12663.60 149.55 54462.15 88888.00 2016-08-24 14:01:59.750 237 12663.58 149.55 54462.12 88888.00 2016-08-24 14:01:59.875 237 12663.50 149.55 54462.15 88888.00 2016-08-24 14:02:00.000 237 12663.45 149.53 54462.12 88888.00 2016-08-24 14:02:00.125 237 12663.48 149.53 54462.15 88888.00 2016-08-24 14:02:00.250 237 12663.50 149.53 54462.15 88888.00 2016-08-24 14:02:00.375 237 12663.55 149.55 54462.15 88888.00 2016-08-24 14:02:00.500 237 12663.55 149.53 54462.12 88888.00 2016-08-24 14:02:00.625 237 12663.48 149.55 54462.12 88888.00 2016-08-24 14:02:00.750 237 12663.50 149.53 54462.10 88888.00 2016-08-24 14:02:00.875 237 12663.52 149.53 54462.12 88888.00 2016-08-24 14:02:01.000 237 12663.55 149.53 54462.10 88888.00 2016-08-24 14:02:01.125 237 12663.58 149.53 54462.10 88888.00 2016-08-24 14:02:01.250 237 12663.48 149.50 54462.10 88888.00 2016-08-24 14:02:01.375 237 12663.48 149.53 54462.07 88888.00 2016-08-24 14:02:01.500 237 12663.48 149.53 54462.07 88888.00 2016-08-24 14:02:01.625 237 12663.42 149.53 54462.07 88888.00 2016-08-24 14:02:01.750 237 12663.42 149.55 54462.07 88888.00 2016-08-24 14:02:01.875 237 12663.50 149.55 54462.05 88888.00 2016-08-24 14:02:02.000 237 12663.52 149.50 54462.03 88888.00 2016-08-24 14:02:02.125 237 12663.48 149.50 54462.05 88888.00 2016-08-24 14:02:02.250 237 12663.48 149.47 54462.07 88888.00 2016-08-24 14:02:02.375 237 12663.48 149.50 54462.07 88888.00 2016-08-24 14:02:02.500 237 12663.48 149.53 54462.05 88888.00 2016-08-24 14:02:02.625 237 12663.48 149.53 54462.07 88888.00 2016-08-24 14:02:02.750 237 12663.52 149.53 54462.07 88888.00 2016-08-24 14:02:02.875 237 12663.52 149.50 54462.07 88888.00 2016-08-24 14:02:03.000 237 12663.50 149.50 54462.07 88888.00 2016-08-24 14:02:03.125 237 12663.48 149.50 54462.07 88888.00 2016-08-24 14:02:03.250 237 12663.50 149.50 54462.10 88888.00 2016-08-24 14:02:03.375 237 12663.45 149.50 54462.07 88888.00 2016-08-24 14:02:03.500 237 12663.42 149.50 54462.05 88888.00 2016-08-24 14:02:03.625 237 12663.45 149.47 54462.05 88888.00 2016-08-24 14:02:03.750 237 12663.48 149.47 54462.05 88888.00 2016-08-24 14:02:03.875 237 12663.45 149.47 54462.03 88888.00 2016-08-24 14:02:04.000 237 12663.48 149.47 54462.03 88888.00 2016-08-24 14:02:04.125 237 12663.45 149.50 54462.05 88888.00 2016-08-24 14:02:04.250 237 12663.40 149.50 54462.03 88888.00 2016-08-24 14:02:04.375 237 12663.40 149.50 54462.03 88888.00 2016-08-24 14:02:04.500 237 12663.42 149.47 54462.03 88888.00 2016-08-24 14:02:04.625 237 12663.48 149.47 54462.00 88888.00 2016-08-24 14:02:04.750 237 12663.48 149.47 54462.00 88888.00 2016-08-24 14:02:04.875 237 12663.50 149.47 54461.97 88888.00 2016-08-24 14:02:05.000 237 12663.52 149.47 54461.97 88888.00 2016-08-24 14:02:05.125 237 12663.50 149.43 54462.00 88888.00 2016-08-24 14:02:05.250 237 12663.48 149.43 54461.97 88888.00 2016-08-24 14:02:05.375 237 12663.50 149.45 54462.00 88888.00 2016-08-24 14:02:05.500 237 12663.52 149.45 54462.03 88888.00 2016-08-24 14:02:05.625 237 12663.45 149.47 54461.97 88888.00 2016-08-24 14:02:05.750 237 12663.42 149.45 54461.97 88888.00 2016-08-24 14:02:05.875 237 12663.45 149.43 54461.95 88888.00 2016-08-24 14:02:06.000 237 12663.48 149.43 54461.97 88888.00 2016-08-24 14:02:06.125 237 12663.48 149.43 54461.95 88888.00 2016-08-24 14:02:06.250 237 12663.40 149.43 54461.95 88888.00 2016-08-24 14:02:06.375 237 12663.38 149.40 54461.93 88888.00 2016-08-24 14:02:06.500 237 12663.38 149.40 54461.93 88888.00 2016-08-24 14:02:06.625 237 12663.50 149.40 54461.93 88888.00 2016-08-24 14:02:06.750 237 12663.55 149.43 54461.93 88888.00 2016-08-24 14:02:06.875 237 12663.58 149.43 54461.90 88888.00 2016-08-24 14:02:07.000 237 12663.60 149.40 54461.88 88888.00 2016-08-24 14:02:07.125 237 12663.60 149.38 54461.90 88888.00 2016-08-24 14:02:07.250 237 12663.55 149.35 54461.90 88888.00 2016-08-24 14:02:07.375 237 12663.50 149.40 54461.90 88888.00 2016-08-24 14:02:07.500 237 12663.50 149.40 54461.90 88888.00 2016-08-24 14:02:07.625 237 12663.48 149.40 54461.93 88888.00 2016-08-24 14:02:07.750 237 12663.40 149.40 54461.93 88888.00 2016-08-24 14:02:07.875 237 12663.35 149.40 54461.93 88888.00 2016-08-24 14:02:08.000 237 12663.38 149.35 54461.90 88888.00 2016-08-24 14:02:08.125 237 12663.40 149.35 54461.93 88888.00 2016-08-24 14:02:08.250 237 12663.45 149.35 54461.93 88888.00 2016-08-24 14:02:08.375 237 12663.48 149.35 54461.93 88888.00 2016-08-24 14:02:08.500 237 12663.45 149.35 54461.93 88888.00 2016-08-24 14:02:08.625 237 12663.42 149.35 54461.90 88888.00 2016-08-24 14:02:08.750 237 12663.45 149.35 54461.88 88888.00 2016-08-24 14:02:08.875 237 12663.40 149.32 54461.88 88888.00 2016-08-24 14:02:09.000 237 12663.38 149.30 54461.90 88888.00 2016-08-24 14:02:09.125 237 12663.40 149.30 54461.88 88888.00 2016-08-24 14:02:09.250 237 12663.42 149.28 54461.88 88888.00 2016-08-24 14:02:09.375 237 12663.40 149.30 54461.88 88888.00 2016-08-24 14:02:09.500 237 12663.40 149.30 54461.85 88888.00 2016-08-24 14:02:09.625 237 12663.33 149.32 54461.90 88888.00 2016-08-24 14:02:09.750 237 12663.30 149.30 54461.90 88888.00 2016-08-24 14:02:09.875 237 12663.38 149.30 54461.88 88888.00 2016-08-24 14:02:10.000 237 12663.35 149.30 54461.85 88888.00 2016-08-24 14:02:10.125 237 12663.30 149.28 54461.85 88888.00 2016-08-24 14:02:10.250 237 12663.30 149.30 54461.82 88888.00 2016-08-24 14:02:10.375 237 12663.30 149.28 54461.82 88888.00 2016-08-24 14:02:10.500 237 12663.23 149.25 54461.82 88888.00 2016-08-24 14:02:10.625 237 12663.27 149.28 54461.85 88888.00 2016-08-24 14:02:10.750 237 12663.30 149.28 54461.82 88888.00 2016-08-24 14:02:10.875 237 12663.33 149.22 54461.80 88888.00 2016-08-24 14:02:11.000 237 12663.33 149.22 54461.80 88888.00 2016-08-24 14:02:11.125 237 12663.30 149.25 54461.80 88888.00 2016-08-24 14:02:11.250 237 12663.33 149.25 54461.85 88888.00 2016-08-24 14:02:11.375 237 12663.30 149.25 54461.82 88888.00 2016-08-24 14:02:11.500 237 12663.30 149.25 54461.82 88888.00 2016-08-24 14:02:11.625 237 12663.30 149.22 54461.80 88888.00 2016-08-24 14:02:11.750 237 12663.25 149.20 54461.82 88888.00 2016-08-24 14:02:11.875 237 12663.27 149.18 54461.80 88888.00 2016-08-24 14:02:12.000 237 12663.35 149.20 54461.78 88888.00 2016-08-24 14:02:12.125 237 12663.33 149.28 54461.78 88888.00 2016-08-24 14:02:12.250 237 12663.23 149.25 54461.80 88888.00 2016-08-24 14:02:12.375 237 12663.27 149.22 54461.78 88888.00 2016-08-24 14:02:12.500 237 12663.33 149.20 54461.75 88888.00 2016-08-24 14:02:12.625 237 12663.30 149.15 54461.75 88888.00 2016-08-24 14:02:12.750 237 12663.27 149.15 54461.75 88888.00 2016-08-24 14:02:12.875 237 12663.25 149.15 54461.78 88888.00 2016-08-24 14:02:13.000 237 12663.27 149.18 54461.75 88888.00 2016-08-24 14:02:13.125 237 12663.33 149.18 54461.78 88888.00 2016-08-24 14:02:13.250 237 12663.33 149.18 54461.78 88888.00 2016-08-24 14:02:13.375 237 12663.30 149.20 54461.78 88888.00 2016-08-24 14:02:13.500 237 12663.23 149.20 54461.75 88888.00 2016-08-24 14:02:13.625 237 12663.27 149.18 54461.75 88888.00 2016-08-24 14:02:13.750 237 12663.35 149.18 54461.75 88888.00 2016-08-24 14:02:13.875 237 12663.33 149.15 54461.72 88888.00 2016-08-24 14:02:14.000 237 12663.30 149.12 54461.70 88888.00 2016-08-24 14:02:14.125 237 12663.27 149.12 54461.72 88888.00 2016-08-24 14:02:14.250 237 12663.27 149.15 54461.70 88888.00 2016-08-24 14:02:14.375 237 12663.30 149.15 54461.70 88888.00 2016-08-24 14:02:14.500 237 12663.30 149.12 54461.70 88888.00 2016-08-24 14:02:14.625 237 12663.27 149.15 54461.70 88888.00 2016-08-24 14:02:14.750 237 12663.27 149.15 54461.70 88888.00 2016-08-24 14:02:14.875 237 12663.33 149.12 54461.70 88888.00 2016-08-24 14:02:15.000 237 12663.33 149.15 54461.70 88888.00 2016-08-24 14:02:15.125 237 12663.33 149.15 54461.70 88888.00 2016-08-24 14:02:15.250 237 12663.27 149.12 54461.70 88888.00 2016-08-24 14:02:15.375 237 12663.27 149.18 54461.65 88888.00 2016-08-24 14:02:15.500 237 12663.30 149.12 54461.68 88888.00 2016-08-24 14:02:15.625 237 12663.27 149.15 54461.68 88888.00 2016-08-24 14:02:15.750 237 12663.30 149.15 54461.68 88888.00 2016-08-24 14:02:15.875 237 12663.27 149.15 54461.65 88888.00 2016-08-24 14:02:16.000 237 12663.27 149.10 54461.68 88888.00 2016-08-24 14:02:16.125 237 12663.30 149.10 54461.68 88888.00 2016-08-24 14:02:16.250 237 12663.33 149.10 54461.68 88888.00 2016-08-24 14:02:16.375 237 12663.33 149.10 54461.68 88888.00 2016-08-24 14:02:16.500 237 12663.30 149.12 54461.68 88888.00 2016-08-24 14:02:16.625 237 12663.27 149.12 54461.68 88888.00 2016-08-24 14:02:16.750 237 12663.20 149.12 54461.70 88888.00 2016-08-24 14:02:16.875 237 12663.17 149.12 54461.68 88888.00 2016-08-24 14:02:17.000 237 12663.20 149.10 54461.68 88888.00 2016-08-24 14:02:17.125 237 12663.23 149.10 54461.68 88888.00 2016-08-24 14:02:17.250 237 12663.23 149.10 54461.65 88888.00 2016-08-24 14:02:17.375 237 12663.17 149.12 54461.62 88888.00 2016-08-24 14:02:17.500 237 12663.15 149.12 54461.62 88888.00 2016-08-24 14:02:17.625 237 12663.17 149.12 54461.62 88888.00 2016-08-24 14:02:17.750 237 12663.17 149.12 54461.62 88888.00 2016-08-24 14:02:17.875 237 12663.17 149.12 54461.62 88888.00 2016-08-24 14:02:18.000 237 12663.17 149.10 54461.65 88888.00 2016-08-24 14:02:18.125 237 12663.25 149.10 54461.65 88888.00 2016-08-24 14:02:18.250 237 12663.27 149.10 54461.62 88888.00 2016-08-24 14:02:18.375 237 12663.30 149.12 54461.62 88888.00 2016-08-24 14:02:18.500 237 12663.33 149.07 54461.65 88888.00 2016-08-24 14:02:18.625 237 12663.25 149.07 54461.68 88888.00 2016-08-24 14:02:18.750 237 12663.15 149.07 54461.65 88888.00 2016-08-24 14:02:18.875 237 12663.10 149.07 54461.62 88888.00 2016-08-24 14:02:19.000 237 12663.08 149.05 54461.60 88888.00 2016-08-24 14:02:19.125 237 12663.10 149.03 54461.62 88888.00 2016-08-24 14:02:19.250 237 12663.10 149.05 54461.62 88888.00 2016-08-24 14:02:19.375 237 12663.15 149.10 54461.65 88888.00 2016-08-24 14:02:19.500 237 12663.17 149.07 54461.62 88888.00 2016-08-24 14:02:19.625 237 12663.17 149.05 54461.62 88888.00 2016-08-24 14:02:19.750 237 12663.17 149.03 54461.60 88888.00 2016-08-24 14:02:19.875 237 12663.17 149.03 54461.62 88888.00 2016-08-24 14:02:20.000 237 12663.20 148.97 54461.60 88888.00 2016-08-24 14:02:20.125 237 12663.23 148.97 54461.60 88888.00 2016-08-24 14:02:20.250 237 12663.20 148.97 54461.60 88888.00 2016-08-24 14:02:20.375 237 12663.20 148.97 54461.57 88888.00 2016-08-24 14:02:20.500 237 12663.20 148.97 54461.55 88888.00 2016-08-24 14:02:20.625 237 12663.15 148.97 54461.55 88888.00 2016-08-24 14:02:20.750 237 12663.20 148.97 54461.55 88888.00 2016-08-24 14:02:20.875 237 12663.15 148.97 54461.57 88888.00 2016-08-24 14:02:21.000 237 12663.15 148.95 54461.55 88888.00 2016-08-24 14:02:21.125 237 12663.23 148.90 54461.55 88888.00 2016-08-24 14:02:21.250 237 12663.23 148.90 54461.55 88888.00 2016-08-24 14:02:21.375 237 12663.20 148.93 54461.55 88888.00 2016-08-24 14:02:21.500 237 12663.17 148.95 54461.55 88888.00 2016-08-24 14:02:21.625 237 12663.17 148.93 54461.53 88888.00 2016-08-24 14:02:21.750 237 12663.20 148.90 54461.53 88888.00 2016-08-24 14:02:21.875 237 12663.15 148.90 54461.53 88888.00 2016-08-24 14:02:22.000 237 12663.15 148.93 54461.55 88888.00 2016-08-24 14:02:22.125 237 12663.20 148.93 54461.55 88888.00 2016-08-24 14:02:22.250 237 12663.23 148.90 54461.55 88888.00 2016-08-24 14:02:22.375 237 12663.27 148.90 54461.55 88888.00 2016-08-24 14:02:22.500 237 12663.25 148.93 54461.53 88888.00 2016-08-24 14:02:22.625 237 12663.17 148.93 54461.50 88888.00 2016-08-24 14:02:22.750 237 12663.15 148.90 54461.53 88888.00 2016-08-24 14:02:22.875 237 12663.15 148.90 54461.53 88888.00 2016-08-24 14:02:23.000 237 12663.15 148.88 54461.50 88888.00 2016-08-24 14:02:23.125 237 12663.20 148.90 54461.50 88888.00 2016-08-24 14:02:23.250 237 12663.20 148.88 54461.55 88888.00 2016-08-24 14:02:23.375 237 12663.23 148.88 54461.55 88888.00 2016-08-24 14:02:23.500 237 12663.23 148.85 54461.55 88888.00 2016-08-24 14:02:23.625 237 12663.25 148.88 54461.53 88888.00 2016-08-24 14:02:23.750 237 12663.23 148.88 54461.50 88888.00 2016-08-24 14:02:23.875 237 12663.20 148.88 54461.50 88888.00 2016-08-24 14:02:24.000 237 12663.23 148.85 54461.45 88888.00 2016-08-24 14:02:24.125 237 12663.20 148.88 54461.47 88888.00 2016-08-24 14:02:24.250 237 12663.17 148.85 54461.50 88888.00 2016-08-24 14:02:24.375 237 12663.20 148.85 54461.47 88888.00 2016-08-24 14:02:24.500 237 12663.20 148.82 54461.47 88888.00 2016-08-24 14:02:24.625 237 12663.17 148.82 54461.47 88888.00 2016-08-24 14:02:24.750 237 12663.17 148.82 54461.45 88888.00 2016-08-24 14:02:24.875 237 12663.17 148.82 54461.45 88888.00 2016-08-24 14:02:25.000 237 12663.15 148.80 54461.43 88888.00 2016-08-24 14:02:25.125 237 12663.08 148.80 54461.45 88888.00 2016-08-24 14:02:25.250 237 12663.02 148.78 54461.43 88888.00 2016-08-24 14:02:25.375 237 12663.05 148.80 54461.40 88888.00 2016-08-24 14:02:25.500 237 12663.15 148.80 54461.45 88888.00 2016-08-24 14:02:25.625 237 12663.17 148.80 54461.43 88888.00 2016-08-24 14:02:25.750 237 12663.15 148.80 54461.45 88888.00 2016-08-24 14:02:25.875 237 12663.10 148.78 54461.43 88888.00 2016-08-24 14:02:26.000 237 12663.08 148.75 54461.40 88888.00 2016-08-24 14:02:26.125 237 12663.10 148.72 54461.43 88888.00 2016-08-24 14:02:26.250 237 12663.12 148.72 54461.43 88888.00 2016-08-24 14:02:26.375 237 12663.15 148.72 54461.43 88888.00 2016-08-24 14:02:26.500 237 12663.15 148.72 54461.40 88888.00 2016-08-24 14:02:26.625 237 12663.08 148.70 54461.43 88888.00 2016-08-24 14:02:26.750 237 12663.02 148.70 54461.45 88888.00 2016-08-24 14:02:26.875 237 12663.08 148.70 54461.45 88888.00 2016-08-24 14:02:27.000 237 12663.08 148.70 54461.47 88888.00 2016-08-24 14:02:27.125 237 12663.10 148.72 54461.47 88888.00 2016-08-24 14:02:27.250 237 12663.10 148.70 54461.40 88888.00 2016-08-24 14:02:27.375 237 12663.10 148.70 54461.40 88888.00 2016-08-24 14:02:27.500 237 12663.00 148.68 54461.43 88888.00 2016-08-24 14:02:27.625 237 12662.95 148.70 54461.43 88888.00 2016-08-24 14:02:27.750 237 12663.02 148.65 54461.43 88888.00 2016-08-24 14:02:27.875 237 12663.02 148.65 54461.38 88888.00 2016-08-24 14:02:28.000 237 12662.98 148.62 54461.38 88888.00 2016-08-24 14:02:28.125 237 12662.98 148.62 54461.40 88888.00 2016-08-24 14:02:28.250 237 12662.95 148.62 54461.40 88888.00 2016-08-24 14:02:28.375 237 12663.00 148.65 54461.38 88888.00 2016-08-24 14:02:28.500 237 12663.05 148.65 54461.38 88888.00 2016-08-24 14:02:28.625 237 12663.02 148.62 54461.40 88888.00 2016-08-24 14:02:28.750 237 12663.00 148.62 54461.40 88888.00 2016-08-24 14:02:28.875 237 12662.95 148.62 54461.38 88888.00 2016-08-24 14:02:29.000 237 12662.90 148.62 54461.38 88888.00 2016-08-24 14:02:29.125 237 12662.92 148.60 54461.40 88888.00 2016-08-24 14:02:29.250 237 12662.92 148.57 54461.38 88888.00 2016-08-24 14:02:29.375 237 12662.95 148.57 54461.38 88888.00 2016-08-24 14:02:29.500 237 12663.00 148.60 54461.38 88888.00 2016-08-24 14:02:29.625 237 12663.02 148.60 54461.40 88888.00 2016-08-24 14:02:29.750 237 12662.98 148.57 54461.38 88888.00 2016-08-24 14:02:29.875 237 12662.92 148.57 54461.35 88888.00 2016-08-24 14:02:30.000 237 12662.88 148.53 54461.35 88888.00 2016-08-24 14:02:30.125 237 12662.90 148.57 54461.38 88888.00 2016-08-24 14:02:30.250 237 12662.90 148.55 54461.38 88888.00 2016-08-24 14:02:30.375 237 12662.90 148.53 54461.38 88888.00 2016-08-24 14:02:30.500 237 12662.85 148.53 54461.38 88888.00 2016-08-24 14:02:30.625 237 12662.85 148.50 54461.35 88888.00 2016-08-24 14:02:30.750 237 12662.80 148.53 54461.32 88888.00 2016-08-24 14:02:30.875 237 12662.77 148.53 54461.32 88888.00 2016-08-24 14:02:31.000 237 12662.75 148.53 54461.35 88888.00 2016-08-24 14:02:31.125 237 12662.75 148.53 54461.35 88888.00 2016-08-24 14:02:31.250 237 12662.70 148.47 54461.35 88888.00 2016-08-24 14:02:31.375 237 12662.73 148.45 54461.35 88888.00 2016-08-24 14:02:31.500 237 12662.73 148.45 54461.32 88888.00 2016-08-24 14:02:31.625 237 12662.70 148.43 54461.35 88888.00 2016-08-24 14:02:31.750 237 12662.65 148.40 54461.30 88888.00 2016-08-24 14:02:31.875 237 12662.70 148.40 54461.30 88888.00 2016-08-24 14:02:32.000 237 12662.75 148.45 54461.32 88888.00 2016-08-24 14:02:32.125 237 12662.73 148.45 54461.35 88888.00 2016-08-24 14:02:32.250 237 12662.70 148.40 54461.35 88888.00 2016-08-24 14:02:32.375 237 12662.73 148.43 54461.35 88888.00 2016-08-24 14:02:32.500 237 12662.73 148.40 54461.32 88888.00 2016-08-24 14:02:32.625 237 12662.67 148.40 54461.35 88888.00 2016-08-24 14:02:32.750 237 12662.60 148.38 54461.32 88888.00 2016-08-24 14:02:32.875 237 12662.52 148.40 54461.30 88888.00 2016-08-24 14:02:33.000 237 12662.52 148.35 54461.30 88888.00 2016-08-24 14:02:33.125 237 12662.58 148.35 54461.30 88888.00 2016-08-24 14:02:33.250 237 12662.58 148.38 54461.32 88888.00 2016-08-24 14:02:33.375 237 12662.62 148.38 54461.32 88888.00 2016-08-24 14:02:33.500 237 12662.58 148.32 54461.30 88888.00 2016-08-24 14:02:33.625 237 12662.50 148.32 54461.30 88888.00 2016-08-24 14:02:33.750 237 12662.52 148.30 54461.30 88888.00 2016-08-24 14:02:33.875 237 12662.55 148.30 54461.32 88888.00 2016-08-24 14:02:34.000 237 12662.60 148.32 54461.30 88888.00 2016-08-24 14:02:34.125 237 12662.62 148.30 54461.32 88888.00 2016-08-24 14:02:34.250 237 12662.60 148.28 54461.32 88888.00 2016-08-24 14:02:34.375 237 12662.58 148.30 54461.30 88888.00 2016-08-24 14:02:34.500 237 12662.58 148.32 54461.28 88888.00 2016-08-24 14:02:34.625 237 12662.58 148.30 54461.30 88888.00 2016-08-24 14:02:34.750 237 12662.55 148.28 54461.30 88888.00 2016-08-24 14:02:34.875 237 12662.52 148.30 54461.30 88888.00 2016-08-24 14:02:35.000 237 12662.55 148.28 54461.30 88888.00 2016-08-24 14:02:35.125 237 12662.50 148.25 54461.32 88888.00 2016-08-24 14:02:35.250 237 12662.45 148.22 54461.32 88888.00 2016-08-24 14:02:35.375 237 12662.48 148.28 54461.32 88888.00 2016-08-24 14:02:35.500 237 12662.50 148.25 54461.30 88888.00 2016-08-24 14:02:35.625 237 12662.48 148.20 54461.28 88888.00 2016-08-24 14:02:35.750 237 12662.48 148.20 54461.30 88888.00 2016-08-24 14:02:35.875 237 12662.52 148.22 54461.30 88888.00 2016-08-24 14:02:36.000 237 12662.58 148.20 54461.30 88888.00 2016-08-24 14:02:36.125 237 12662.52 148.20 54461.28 88888.00 2016-08-24 14:02:36.250 237 12662.48 148.15 54461.28 88888.00 2016-08-24 14:02:36.375 237 12662.42 148.15 54461.30 88888.00 2016-08-24 14:02:36.500 237 12662.40 148.18 54461.32 88888.00 2016-08-24 14:02:36.625 237 12662.45 148.15 54461.30 88888.00 2016-08-24 14:02:36.750 237 12662.48 148.15 54461.28 88888.00 2016-08-24 14:02:36.875 237 12662.50 148.12 54461.30 88888.00 2016-08-24 14:02:37.000 237 12662.42 148.10 54461.28 88888.00 2016-08-24 14:02:37.125 237 12662.40 148.12 54461.28 88888.00 2016-08-24 14:02:37.250 237 12662.35 148.07 54461.25 88888.00 2016-08-24 14:02:37.375 237 12662.38 148.10 54461.25 88888.00 2016-08-24 14:02:37.500 237 12662.35 148.10 54461.25 88888.00 2016-08-24 14:02:37.625 237 12662.38 148.10 54461.25 88888.00 2016-08-24 14:02:37.750 237 12662.35 148.07 54461.22 88888.00 2016-08-24 14:02:37.875 237 12662.33 148.05 54461.22 88888.00 2016-08-24 14:02:38.000 237 12662.33 148.05 54461.25 88888.00 2016-08-24 14:02:38.125 237 12662.35 148.03 54461.25 88888.00 2016-08-24 14:02:38.250 237 12662.27 148.05 54461.22 88888.00 2016-08-24 14:02:38.375 237 12662.30 148.03 54461.22 88888.00 2016-08-24 14:02:38.500 237 12662.27 148.03 54461.25 88888.00 2016-08-24 14:02:38.625 237 12662.25 148.03 54461.25 88888.00 2016-08-24 14:02:38.750 237 12662.20 148.00 54461.22 88888.00 2016-08-24 14:02:38.875 237 12662.15 148.03 54461.22 88888.00 2016-08-24 14:02:39.000 237 12662.12 148.00 54461.25 88888.00 2016-08-24 14:02:39.125 237 12662.12 148.00 54461.22 88888.00 2016-08-24 14:02:39.250 237 12662.15 147.97 54461.20 88888.00 2016-08-24 14:02:39.375 237 12662.15 147.95 54461.20 88888.00 2016-08-24 14:02:39.500 237 12662.12 147.95 54461.25 88888.00 2016-08-24 14:02:39.625 237 12662.15 147.95 54461.25 88888.00 2016-08-24 14:02:39.750 237 12662.17 147.97 54461.25 88888.00 2016-08-24 14:02:39.875 237 12662.17 147.97 54461.22 88888.00 2016-08-24 14:02:40.000 237 12662.15 147.93 54461.22 88888.00 2016-08-24 14:02:40.125 237 12662.17 147.90 54461.22 88888.00 2016-08-24 14:02:40.250 237 12662.17 147.88 54461.22 88888.00 2016-08-24 14:02:40.375 237 12662.20 147.90 54461.25 88888.00 2016-08-24 14:02:40.500 237 12662.20 147.90 54461.22 88888.00 2016-08-24 14:02:40.625 237 12662.17 147.90 54461.20 88888.00 2016-08-24 14:02:40.750 237 12662.10 147.88 54461.20 88888.00 2016-08-24 14:02:40.875 237 12662.02 147.88 54461.20 88888.00 2016-08-24 14:02:41.000 237 12662.08 147.85 54461.18 88888.00 2016-08-24 14:02:41.125 237 12662.08 147.85 54461.20 88888.00 2016-08-24 14:02:41.250 237 12662.05 147.85 54461.22 88888.00 2016-08-24 14:02:41.375 237 12662.08 147.88 54461.20 88888.00 2016-08-24 14:02:41.500 237 12662.05 147.88 54461.20 88888.00 2016-08-24 14:02:41.625 237 12662.08 147.85 54461.18 88888.00 2016-08-24 14:02:41.750 237 12662.05 147.85 54461.18 88888.00 2016-08-24 14:02:41.875 237 12661.98 147.82 54461.20 88888.00 2016-08-24 14:02:42.000 237 12661.95 147.82 54461.20 88888.00 2016-08-24 14:02:42.125 237 12662.05 147.82 54461.20 88888.00 2016-08-24 14:02:42.250 237 12662.08 147.78 54461.20 88888.00 2016-08-24 14:02:42.375 237 12662.05 147.80 54461.20 88888.00 2016-08-24 14:02:42.500 237 12662.05 147.82 54461.18 88888.00 2016-08-24 14:02:42.625 237 12662.02 147.82 54461.20 88888.00 2016-08-24 14:02:42.750 237 12661.98 147.82 54461.22 88888.00 2016-08-24 14:02:42.875 237 12662.00 147.82 54461.18 88888.00 2016-08-24 14:02:43.000 237 12661.98 147.80 54461.20 88888.00 2016-08-24 14:02:43.125 237 12661.90 147.80 54461.18 88888.00 2016-08-24 14:02:43.250 237 12661.83 147.80 54461.20 88888.00 2016-08-24 14:02:43.375 237 12661.88 147.80 54461.18 88888.00 2016-08-24 14:02:43.500 237 12661.88 147.80 54461.18 88888.00 2016-08-24 14:02:43.625 237 12661.83 147.80 54461.15 88888.00 2016-08-24 14:02:43.750 237 12661.85 147.75 54461.15 88888.00 2016-08-24 14:02:43.875 237 12661.85 147.78 54461.15 88888.00 2016-08-24 14:02:44.000 237 12661.88 147.75 54461.15 88888.00 2016-08-24 14:02:44.125 237 12661.80 147.75 54461.15 88888.00 2016-08-24 14:02:44.250 237 12661.77 147.72 54461.15 88888.00 2016-08-24 14:02:44.375 237 12661.80 147.75 54461.10 88888.00 2016-08-24 14:02:44.500 237 12661.77 147.75 54461.12 88888.00 2016-08-24 14:02:44.625 237 12661.75 147.72 54461.12 88888.00 2016-08-24 14:02:44.750 237 12661.77 147.78 54461.18 88888.00 2016-08-24 14:02:44.875 237 12661.77 147.75 54461.15 88888.00 2016-08-24 14:02:45.000 237 12661.80 147.70 54461.10 88888.00 2016-08-24 14:02:45.125 237 12661.77 147.70 54461.10 88888.00 2016-08-24 14:02:45.250 237 12661.77 147.75 54461.10 88888.00 2016-08-24 14:02:45.375 237 12661.80 147.72 54461.07 88888.00 2016-08-24 14:02:45.500 237 12661.75 147.70 54461.10 88888.00 2016-08-24 14:02:45.625 237 12661.75 147.72 54461.10 88888.00 2016-08-24 14:02:45.750 237 12661.67 147.75 54461.10 88888.00 2016-08-24 14:02:45.875 237 12661.65 147.75 54461.07 88888.00 2016-08-24 14:02:46.000 237 12661.65 147.72 54461.05 88888.00 2016-08-24 14:02:46.125 237 12661.73 147.70 54461.07 88888.00 2016-08-24 14:02:46.250 237 12661.75 147.68 54461.07 88888.00 2016-08-24 14:02:46.375 237 12661.77 147.72 54461.07 88888.00 2016-08-24 14:02:46.500 237 12661.73 147.72 54461.07 88888.00 2016-08-24 14:02:46.625 237 12661.73 147.68 54461.07 88888.00 2016-08-24 14:02:46.750 237 12661.73 147.70 54461.07 88888.00 2016-08-24 14:02:46.875 237 12661.70 147.72 54461.05 88888.00 2016-08-24 14:02:47.000 237 12661.67 147.70 54461.05 88888.00 2016-08-24 14:02:47.125 237 12661.67 147.70 54461.05 88888.00 2016-08-24 14:02:47.250 237 12661.67 147.70 54461.05 88888.00 2016-08-24 14:02:47.375 237 12661.65 147.70 54461.05 88888.00 2016-08-24 14:02:47.500 237 12661.60 147.70 54461.05 88888.00 2016-08-24 14:02:47.625 237 12661.62 147.70 54461.07 88888.00 2016-08-24 14:02:47.750 237 12661.62 147.70 54461.05 88888.00 2016-08-24 14:02:47.875 237 12661.50 147.70 54461.03 88888.00 2016-08-24 14:02:48.000 237 12661.45 147.70 54461.00 88888.00 2016-08-24 14:02:48.125 237 12661.50 147.70 54460.97 88888.00 2016-08-24 14:02:48.250 237 12661.50 147.68 54460.97 88888.00 2016-08-24 14:02:48.375 237 12661.48 147.68 54460.97 88888.00 2016-08-24 14:02:48.500 237 12661.45 147.68 54461.00 88888.00 2016-08-24 14:02:48.625 237 12661.42 147.68 54461.00 88888.00 2016-08-24 14:02:48.750 237 12661.40 147.65 54461.00 88888.00 2016-08-24 14:02:48.875 237 12661.40 147.65 54460.97 88888.00 2016-08-24 14:02:49.000 237 12661.45 147.65 54461.00 88888.00 2016-08-24 14:02:49.125 237 12661.45 147.65 54461.00 88888.00 2016-08-24 14:02:49.250 237 12661.38 147.62 54461.00 88888.00 2016-08-24 14:02:49.375 237 12661.42 147.62 54460.97 88888.00 2016-08-24 14:02:49.500 237 12661.40 147.65 54460.97 88888.00 2016-08-24 14:02:49.625 237 12661.38 147.65 54460.95 88888.00 2016-08-24 14:02:49.750 237 12661.38 147.68 54460.95 88888.00 2016-08-24 14:02:49.875 237 12661.40 147.68 54460.95 88888.00 2016-08-24 14:02:50.000 237 12661.40 147.65 54460.95 88888.00 2016-08-24 14:02:50.125 237 12661.35 147.62 54460.97 88888.00 2016-08-24 14:02:50.250 237 12661.23 147.65 54460.97 88888.00 2016-08-24 14:02:50.375 237 12661.25 147.65 54460.95 88888.00 2016-08-24 14:02:50.500 237 12661.27 147.65 54460.95 88888.00 2016-08-24 14:02:50.625 237 12661.27 147.65 54460.95 88888.00 2016-08-24 14:02:50.750 237 12661.30 147.62 54460.93 88888.00 2016-08-24 14:02:50.875 237 12661.35 147.62 54460.95 88888.00 2016-08-24 14:02:51.000 237 12661.33 147.62 54460.93 88888.00 2016-08-24 14:02:51.125 237 12661.33 147.60 54460.93 88888.00 2016-08-24 14:02:51.250 237 12661.30 147.62 54460.95 88888.00 2016-08-24 14:02:51.375 237 12661.25 147.60 54460.93 88888.00 2016-08-24 14:02:51.500 237 12661.27 147.57 54460.90 88888.00 2016-08-24 14:02:51.625 237 12661.27 147.57 54460.90 88888.00 2016-08-24 14:02:51.750 237 12661.20 147.60 54460.88 88888.00 2016-08-24 14:02:51.875 237 12661.12 147.62 54460.85 88888.00 2016-08-24 14:02:52.000 237 12661.08 147.62 54460.88 88888.00 2016-08-24 14:02:52.125 237 12661.05 147.60 54460.88 88888.00 2016-08-24 14:02:52.250 237 12661.02 147.62 54460.88 88888.00 2016-08-24 14:02:52.375 237 12661.05 147.60 54460.85 88888.00 2016-08-24 14:02:52.500 237 12661.02 147.57 54460.88 88888.00 2016-08-24 14:02:52.625 237 12661.05 147.62 54460.88 88888.00 2016-08-24 14:02:52.750 237 12661.00 147.62 54460.90 88888.00 2016-08-24 14:02:52.875 237 12660.95 147.62 54460.85 88888.00 2016-08-24 14:02:53.000 237 12661.00 147.62 54460.85 88888.00 2016-08-24 14:02:53.125 237 12661.08 147.65 54460.85 88888.00 2016-08-24 14:02:53.250 237 12661.05 147.62 54460.88 88888.00 2016-08-24 14:02:53.375 237 12661.02 147.60 54460.85 88888.00 2016-08-24 14:02:53.500 237 12661.00 147.60 54460.82 88888.00 2016-08-24 14:02:53.625 237 12661.00 147.60 54460.82 88888.00 2016-08-24 14:02:53.750 237 12661.00 147.57 54460.82 88888.00 2016-08-24 14:02:53.875 237 12660.95 147.60 54460.82 88888.00 2016-08-24 14:02:54.000 237 12660.92 147.62 54460.82 88888.00 2016-08-24 14:02:54.125 237 12660.90 147.65 54460.82 88888.00 2016-08-24 14:02:54.250 237 12660.88 147.62 54460.82 88888.00 2016-08-24 14:02:54.375 237 12660.95 147.62 54460.80 88888.00 2016-08-24 14:02:54.500 237 12661.00 147.62 54460.80 88888.00 2016-08-24 14:02:54.625 237 12660.95 147.62 54460.82 88888.00 2016-08-24 14:02:54.750 237 12660.90 147.62 54460.82 88888.00 2016-08-24 14:02:54.875 237 12660.88 147.60 54460.80 88888.00 2016-08-24 14:02:55.000 237 12660.90 147.60 54460.82 88888.00 2016-08-24 14:02:55.125 237 12660.90 147.65 54460.80 88888.00 2016-08-24 14:02:55.250 237 12660.90 147.65 54460.80 88888.00 2016-08-24 14:02:55.375 237 12660.88 147.65 54460.80 88888.00 2016-08-24 14:02:55.500 237 12660.85 147.65 54460.80 88888.00 2016-08-24 14:02:55.625 237 12660.83 147.62 54460.78 88888.00 2016-08-24 14:02:55.750 237 12660.80 147.65 54460.78 88888.00 2016-08-24 14:02:55.875 237 12660.80 147.65 54460.78 88888.00 2016-08-24 14:02:56.000 237 12660.83 147.62 54460.78 88888.00 2016-08-24 14:02:56.125 237 12660.83 147.65 54460.80 88888.00 2016-08-24 14:02:56.250 237 12660.83 147.62 54460.78 88888.00 2016-08-24 14:02:56.375 237 12660.83 147.65 54460.78 88888.00 2016-08-24 14:02:56.500 237 12660.77 147.62 54460.78 88888.00 2016-08-24 14:02:56.625 237 12660.77 147.65 54460.78 88888.00 2016-08-24 14:02:56.750 237 12660.80 147.65 54460.75 88888.00 2016-08-24 14:02:56.875 237 12660.75 147.65 54460.75 88888.00 2016-08-24 14:02:57.000 237 12660.73 147.68 54460.78 88888.00 2016-08-24 14:02:57.125 237 12660.70 147.65 54460.75 88888.00 2016-08-24 14:02:57.250 237 12660.70 147.62 54460.75 88888.00 2016-08-24 14:02:57.375 237 12660.75 147.65 54460.72 88888.00 2016-08-24 14:02:57.500 237 12660.75 147.65 54460.70 88888.00 2016-08-24 14:02:57.625 237 12660.77 147.65 54460.70 88888.00 2016-08-24 14:02:57.750 237 12660.77 147.65 54460.72 88888.00 2016-08-24 14:02:57.875 237 12660.73 147.68 54460.75 88888.00 2016-08-24 14:02:58.000 237 12660.75 147.68 54460.72 88888.00 2016-08-24 14:02:58.125 237 12660.73 147.70 54460.72 88888.00 2016-08-24 14:02:58.250 237 12660.70 147.65 54460.72 88888.00 2016-08-24 14:02:58.375 237 12660.73 147.65 54460.70 88888.00 2016-08-24 14:02:58.500 237 12660.75 147.68 54460.70 88888.00 2016-08-24 14:02:58.625 237 12660.73 147.68 54460.70 88888.00 2016-08-24 14:02:58.750 237 12660.67 147.70 54460.70 88888.00 2016-08-24 14:02:58.875 237 12660.58 147.65 54460.68 88888.00 2016-08-24 14:02:59.000 237 12660.55 147.68 54460.68 88888.00 2016-08-24 14:02:59.125 237 12660.55 147.68 54460.68 88888.00 2016-08-24 14:02:59.250 237 12660.60 147.65 54460.68 88888.00 2016-08-24 14:02:59.375 237 12660.62 147.65 54460.65 88888.00 2016-08-24 14:02:59.500 237 12660.60 147.68 54460.65 88888.00 2016-08-24 14:02:59.625 237 12660.60 147.70 54460.68 88888.00 2016-08-24 14:02:59.750 237 12660.58 147.68 54460.65 88888.00 2016-08-24 14:02:59.875 237 12660.55 147.68 54460.62 88888.00 2016-08-24 14:03:00.000 237 12660.55 147.68 54460.62 88888.00 2016-08-24 14:03:00.125 237 12660.62 147.65 54460.62 88888.00 2016-08-24 14:03:00.250 237 12660.62 147.65 54460.65 88888.00 2016-08-24 14:03:00.375 237 12660.58 147.65 54460.65 88888.00 2016-08-24 14:03:00.500 237 12660.55 147.68 54460.62 88888.00 2016-08-24 14:03:00.625 237 12660.58 147.70 54460.60 88888.00 2016-08-24 14:03:00.750 237 12660.58 147.70 54460.62 88888.00 2016-08-24 14:03:00.875 237 12660.58 147.72 54460.60 88888.00 2016-08-24 14:03:01.000 237 12660.55 147.70 54460.60 88888.00 2016-08-24 14:03:01.125 237 12660.55 147.68 54460.60 88888.00 2016-08-24 14:03:01.250 237 12660.50 147.68 54460.60 88888.00 2016-08-24 14:03:01.375 237 12660.52 147.70 54460.62 88888.00 2016-08-24 14:03:01.500 237 12660.55 147.70 54460.60 88888.00 2016-08-24 14:03:01.625 237 12660.55 147.70 54460.57 88888.00 2016-08-24 14:03:01.750 237 12660.52 147.70 54460.57 88888.00 2016-08-24 14:03:01.875 237 12660.50 147.68 54460.60 88888.00 2016-08-24 14:03:02.000 237 12660.50 147.72 54460.60 88888.00 2016-08-24 14:03:02.125 237 12660.45 147.72 54460.57 88888.00 2016-08-24 14:03:02.250 237 12660.50 147.70 54460.55 88888.00 2016-08-24 14:03:02.375 237 12660.52 147.70 54460.55 88888.00 2016-08-24 14:03:02.500 237 12660.52 147.68 54460.55 88888.00 2016-08-24 14:03:02.625 237 12660.48 147.68 54460.53 88888.00 2016-08-24 14:03:02.750 237 12660.45 147.68 54460.50 88888.00 2016-08-24 14:03:02.875 237 12660.48 147.68 54460.50 88888.00 2016-08-24 14:03:03.000 237 12660.55 147.68 54460.50 88888.00 2016-08-24 14:03:03.125 237 12660.52 147.70 54460.50 88888.00 2016-08-24 14:03:03.250 237 12660.50 147.68 54460.53 88888.00 2016-08-24 14:03:03.375 237 12660.52 147.65 54460.50 88888.00 2016-08-24 14:03:03.500 237 12660.48 147.68 54460.47 88888.00 2016-08-24 14:03:03.625 237 12660.45 147.65 54460.47 88888.00 2016-08-24 14:03:03.750 237 12660.48 147.70 54460.47 88888.00 2016-08-24 14:03:03.875 237 12660.52 147.68 54460.45 88888.00 2016-08-24 14:03:04.000 237 12660.45 147.68 54460.45 88888.00 2016-08-24 14:03:04.125 237 12660.40 147.68 54460.47 88888.00 2016-08-24 14:03:04.250 237 12660.42 147.70 54460.45 88888.00 2016-08-24 14:03:04.375 237 12660.52 147.70 54460.45 88888.00 2016-08-24 14:03:04.500 237 12660.50 147.72 54460.43 88888.00 2016-08-24 14:03:04.625 237 12660.48 147.72 54460.45 88888.00 2016-08-24 14:03:04.750 237 12660.52 147.72 54460.43 88888.00 2016-08-24 14:03:04.875 237 12660.48 147.75 54460.45 88888.00 2016-08-24 14:03:05.000 237 12660.45 147.72 54460.45 88888.00 2016-08-24 14:03:05.125 237 12660.45 147.72 54460.45 88888.00 2016-08-24 14:03:05.250 237 12660.45 147.70 54460.43 88888.00 2016-08-24 14:03:05.375 237 12660.50 147.70 54460.43 88888.00 2016-08-24 14:03:05.500 237 12660.48 147.72 54460.45 88888.00 2016-08-24 14:03:05.625 237 12660.48 147.70 54460.45 88888.00 2016-08-24 14:03:05.750 237 12660.48 147.70 54460.40 88888.00 2016-08-24 14:03:05.875 237 12660.45 147.70 54460.40 88888.00 2016-08-24 14:03:06.000 237 12660.45 147.70 54460.38 88888.00 2016-08-24 14:03:06.125 237 12660.45 147.70 54460.40 88888.00 2016-08-24 14:03:06.250 237 12660.45 147.70 54460.38 88888.00 2016-08-24 14:03:06.375 237 12660.40 147.68 54460.35 88888.00 2016-08-24 14:03:06.500 237 12660.38 147.70 54460.35 88888.00 2016-08-24 14:03:06.625 237 12660.40 147.68 54460.32 88888.00 2016-08-24 14:03:06.750 237 12660.40 147.68 54460.35 88888.00 2016-08-24 14:03:06.875 237 12660.40 147.68 54460.38 88888.00 2016-08-24 14:03:07.000 237 12660.35 147.70 54460.40 88888.00 2016-08-24 14:03:07.125 237 12660.30 147.68 54460.40 88888.00 2016-08-24 14:03:07.250 237 12660.33 147.68 54460.38 88888.00 2016-08-24 14:03:07.375 237 12660.38 147.68 54460.35 88888.00 2016-08-24 14:03:07.500 237 12660.40 147.68 54460.32 88888.00 2016-08-24 14:03:07.625 237 12660.40 147.70 54460.32 88888.00 2016-08-24 14:03:07.750 237 12660.40 147.70 54460.32 88888.00 2016-08-24 14:03:07.875 237 12660.40 147.68 54460.32 88888.00 2016-08-24 14:03:08.000 237 12660.45 147.70 54460.32 88888.00 2016-08-24 14:03:08.125 237 12660.48 147.70 54460.32 88888.00 2016-08-24 14:03:08.250 237 12660.50 147.68 54460.30 88888.00 2016-08-24 14:03:08.375 237 12660.50 147.68 54460.28 88888.00 2016-08-24 14:03:08.500 237 12660.48 147.68 54460.32 88888.00 2016-08-24 14:03:08.625 237 12660.48 147.68 54460.30 88888.00 2016-08-24 14:03:08.750 237 12660.45 147.68 54460.30 88888.00 2016-08-24 14:03:08.875 237 12660.48 147.68 54460.25 88888.00 2016-08-24 14:03:09.000 237 12660.45 147.68 54460.25 88888.00 2016-08-24 14:03:09.125 237 12660.45 147.65 54460.22 88888.00 2016-08-24 14:03:09.250 237 12660.42 147.65 54460.18 88888.00 2016-08-24 14:03:09.375 237 12660.50 147.68 54460.20 88888.00 2016-08-24 14:03:09.500 237 12660.50 147.68 54460.18 88888.00 2016-08-24 14:03:09.625 237 12660.50 147.65 54460.18 88888.00 2016-08-24 14:03:09.750 237 12660.48 147.62 54460.18 88888.00 2016-08-24 14:03:09.875 237 12660.45 147.65 54460.18 88888.00 2016-08-24 14:03:10.000 237 12660.45 147.68 54460.20 88888.00 2016-08-24 14:03:10.125 237 12660.48 147.70 54460.22 88888.00 2016-08-24 14:03:10.250 237 12660.52 147.68 54460.20 88888.00 2016-08-24 14:03:10.375 237 12660.60 147.65 54460.20 88888.00 2016-08-24 14:03:10.500 237 12660.58 147.65 54460.18 88888.00 2016-08-24 14:03:10.625 237 12660.50 147.68 54460.18 88888.00 2016-08-24 14:03:10.750 237 12660.48 147.70 54460.18 88888.00 2016-08-24 14:03:10.875 237 12660.50 147.72 54460.15 88888.00 2016-08-24 14:03:11.000 237 12660.55 147.72 54460.15 88888.00 2016-08-24 14:03:11.125 237 12660.55 147.68 54460.15 88888.00 2016-08-24 14:03:11.250 237 12660.52 147.68 54460.15 88888.00 2016-08-24 14:03:11.375 237 12660.58 147.70 54460.15 88888.00 2016-08-24 14:03:11.500 237 12660.62 147.70 54460.15 88888.00 2016-08-24 14:03:11.625 237 12660.62 147.72 54460.10 88888.00 2016-08-24 14:03:11.750 237 12660.58 147.75 54460.10 88888.00 2016-08-24 14:03:11.875 237 12660.62 147.72 54460.10 88888.00 2016-08-24 14:03:12.000 237 12660.65 147.70 54460.07 88888.00 2016-08-24 14:03:12.125 237 12660.60 147.70 54460.10 88888.00 2016-08-24 14:03:12.250 237 12660.50 147.70 54460.07 88888.00 2016-08-24 14:03:12.375 237 12660.48 147.72 54460.05 88888.00 2016-08-24 14:03:12.500 237 12660.42 147.72 54460.07 88888.00 2016-08-24 14:03:12.625 237 12660.45 147.70 54460.07 88888.00 2016-08-24 14:03:12.750 237 12660.52 147.70 54460.07 88888.00 2016-08-24 14:03:12.875 237 12660.55 147.72 54460.10 88888.00 2016-08-24 14:03:13.000 237 12660.55 147.72 54460.05 88888.00 2016-08-24 14:03:13.125 237 12660.55 147.72 54460.10 88888.00 2016-08-24 14:03:13.250 237 12660.55 147.70 54460.07 88888.00 2016-08-24 14:03:13.375 237 12660.58 147.70 54460.07 88888.00 2016-08-24 14:03:13.500 237 12660.58 147.68 54460.05 88888.00 2016-08-24 14:03:13.625 237 12660.50 147.68 54460.07 88888.00 2016-08-24 14:03:13.750 237 12660.48 147.68 54460.07 88888.00 2016-08-24 14:03:13.875 237 12660.50 147.70 54460.10 88888.00 2016-08-24 14:03:14.000 237 12660.52 147.68 54460.05 88888.00 2016-08-24 14:03:14.125 237 12660.50 147.68 54460.03 88888.00 2016-08-24 14:03:14.250 237 12660.42 147.68 54460.05 88888.00 2016-08-24 14:03:14.375 237 12660.45 147.68 54460.03 88888.00 2016-08-24 14:03:14.500 237 12660.52 147.68 54460.07 88888.00 2016-08-24 14:03:14.625 237 12660.55 147.72 54460.05 88888.00 2016-08-24 14:03:14.750 237 12660.52 147.68 54460.03 88888.00 2016-08-24 14:03:14.875 237 12660.58 147.68 54460.03 88888.00 2016-08-24 14:03:15.000 237 12660.58 147.68 54460.03 88888.00 2016-08-24 14:03:15.125 237 12660.50 147.65 54460.05 88888.00 2016-08-24 14:03:15.250 237 12660.48 147.65 54460.05 88888.00 2016-08-24 14:03:15.375 237 12660.52 147.68 54460.03 88888.00 2016-08-24 14:03:15.500 237 12660.52 147.68 54460.03 88888.00 2016-08-24 14:03:15.625 237 12660.50 147.65 54460.03 88888.00 2016-08-24 14:03:15.750 237 12660.40 147.65 54460.00 88888.00 2016-08-24 14:03:15.875 237 12660.38 147.65 54460.00 88888.00 2016-08-24 14:03:16.000 237 12660.35 147.62 54460.00 88888.00 2016-08-24 14:03:16.125 237 12660.42 147.62 54460.00 88888.00 2016-08-24 14:03:16.250 237 12660.42 147.60 54459.97 88888.00 2016-08-24 14:03:16.375 237 12660.42 147.57 54459.95 88888.00 2016-08-24 14:03:16.500 237 12660.40 147.60 54459.97 88888.00 2016-08-24 14:03:16.625 237 12660.42 147.62 54459.97 88888.00 2016-08-24 14:03:16.750 237 12660.40 147.62 54459.97 88888.00 2016-08-24 14:03:16.875 237 12660.40 147.62 54459.95 88888.00 2016-08-24 14:03:17.000 237 12660.42 147.62 54459.95 88888.00 2016-08-24 14:03:17.125 237 12660.35 147.60 54459.95 88888.00 2016-08-24 14:03:17.250 237 12660.33 147.60 54459.95 88888.00 2016-08-24 14:03:17.375 237 12660.45 147.62 54459.95 88888.00 2016-08-24 14:03:17.500 237 12660.48 147.60 54459.95 88888.00 2016-08-24 14:03:17.625 237 12660.50 147.60 54459.93 88888.00 2016-08-24 14:03:17.750 237 12660.45 147.57 54459.93 88888.00 2016-08-24 14:03:17.875 237 12660.40 147.55 54459.93 88888.00 2016-08-24 14:03:18.000 237 12660.35 147.55 54459.93 88888.00 2016-08-24 14:03:18.125 237 12660.35 147.57 54459.93 88888.00 2016-08-24 14:03:18.250 237 12660.35 147.55 54459.93 88888.00 2016-08-24 14:03:18.375 237 12660.30 147.57 54459.93 88888.00 2016-08-24 14:03:18.500 237 12660.33 147.55 54459.90 88888.00 2016-08-24 14:03:18.625 237 12660.40 147.55 54459.93 88888.00 2016-08-24 14:03:18.750 237 12660.42 147.55 54459.95 88888.00 2016-08-24 14:03:18.875 237 12660.38 147.55 54459.95 88888.00 2016-08-24 14:03:19.000 237 12660.33 147.50 54459.93 88888.00 2016-08-24 14:03:19.125 237 12660.38 147.55 54459.93 88888.00 2016-08-24 14:03:19.250 237 12660.35 147.53 54459.93 88888.00 2016-08-24 14:03:19.375 237 12660.35 147.53 54459.90 88888.00 2016-08-24 14:03:19.500 237 12660.35 147.50 54459.90 88888.00 2016-08-24 14:03:19.625 237 12660.33 147.50 54459.93 88888.00 2016-08-24 14:03:19.750 237 12660.30 147.50 54459.90 88888.00 2016-08-24 14:03:19.875 237 12660.33 147.50 54459.90 88888.00 2016-08-24 14:03:20.000 237 12660.38 147.50 54459.90 88888.00 2016-08-24 14:03:20.125 237 12660.38 147.50 54459.88 88888.00 2016-08-24 14:03:20.250 237 12660.35 147.50 54459.90 88888.00 2016-08-24 14:03:20.375 237 12660.38 147.50 54459.93 88888.00 2016-08-24 14:03:20.500 237 12660.35 147.47 54459.90 88888.00 2016-08-24 14:03:20.625 237 12660.38 147.45 54459.90 88888.00 2016-08-24 14:03:20.750 237 12660.35 147.47 54459.85 88888.00 2016-08-24 14:03:20.875 237 12660.38 147.50 54459.85 88888.00 2016-08-24 14:03:21.000 237 12660.40 147.45 54459.88 88888.00 2016-08-24 14:03:21.125 237 12660.38 147.45 54459.88 88888.00 2016-08-24 14:03:21.250 237 12660.38 147.43 54459.85 88888.00 2016-08-24 14:03:21.375 237 12660.40 147.47 54459.88 88888.00 2016-08-24 14:03:21.500 237 12660.35 147.47 54459.85 88888.00 2016-08-24 14:03:21.625 237 12660.38 147.45 54459.82 88888.00 2016-08-24 14:03:21.750 237 12660.38 147.40 54459.82 88888.00 2016-08-24 14:03:21.875 237 12660.42 147.43 54459.82 88888.00 2016-08-24 14:03:22.000 237 12660.42 147.47 54459.82 88888.00 2016-08-24 14:03:22.125 237 12660.40 147.45 54459.82 88888.00 2016-08-24 14:03:22.250 237 12660.42 147.43 54459.82 88888.00 2016-08-24 14:03:22.375 237 12660.40 147.43 54459.82 88888.00 2016-08-24 14:03:22.500 237 12660.40 147.43 54459.82 88888.00 2016-08-24 14:03:22.625 237 12660.35 147.45 54459.82 88888.00 2016-08-24 14:03:22.750 237 12660.38 147.43 54459.80 88888.00 2016-08-24 14:03:22.875 237 12660.40 147.43 54459.80 88888.00 2016-08-24 14:03:23.000 237 12660.40 147.43 54459.82 88888.00 2016-08-24 14:03:23.125 237 12660.42 147.40 54459.82 88888.00 2016-08-24 14:03:23.250 237 12660.35 147.38 54459.80 88888.00 2016-08-24 14:03:23.375 237 12660.38 147.40 54459.82 88888.00 2016-08-24 14:03:23.500 237 12660.38 147.40 54459.82 88888.00 2016-08-24 14:03:23.625 237 12660.33 147.40 54459.82 88888.00 2016-08-24 14:03:23.750 237 12660.30 147.40 54459.82 88888.00 2016-08-24 14:03:23.875 237 12660.30 147.40 54459.85 88888.00 2016-08-24 14:03:24.000 237 12660.27 147.38 54459.82 88888.00 2016-08-24 14:03:24.125 237 12660.23 147.32 54459.82 88888.00 2016-08-24 14:03:24.250 237 12660.23 147.32 54459.85 88888.00 2016-08-24 14:03:24.375 237 12660.30 147.35 54459.82 88888.00 2016-08-24 14:03:24.500 237 12660.25 147.35 54459.85 88888.00 2016-08-24 14:03:24.625 237 12660.25 147.30 54459.82 88888.00 2016-08-24 14:03:24.750 237 12660.25 147.30 54459.82 88888.00 2016-08-24 14:03:24.875 237 12660.23 147.28 54459.78 88888.00 2016-08-24 14:03:25.000 237 12660.27 147.28 54459.75 88888.00 2016-08-24 14:03:25.125 237 12660.27 147.30 54459.80 88888.00 2016-08-24 14:03:25.250 237 12660.25 147.28 54459.85 88888.00 2016-08-24 14:03:25.375 237 12660.27 147.30 54459.88 88888.00 2016-08-24 14:03:25.500 237 12660.20 147.30 54459.82 88888.00 2016-08-24 14:03:25.625 237 12660.15 147.28 54459.80 88888.00 2016-08-24 14:03:25.750 237 12660.20 147.28 54459.80 88888.00 2016-08-24 14:03:25.875 237 12660.17 147.28 54459.78 88888.00 2016-08-24 14:03:26.000 237 12660.15 147.25 54459.78 88888.00 2016-08-24 14:03:26.125 237 12660.17 147.28 54459.78 88888.00 2016-08-24 14:03:26.250 237 12660.15 147.25 54459.75 88888.00 2016-08-24 14:03:26.375 237 12660.15 147.25 54459.75 88888.00 2016-08-24 14:03:26.500 237 12660.15 147.25 54459.78 88888.00 2016-08-24 14:03:26.625 237 12660.15 147.25 54459.75 88888.00 2016-08-24 14:03:26.750 237 12660.17 147.22 54459.78 88888.00 2016-08-24 14:03:26.875 237 12660.15 147.22 54459.75 88888.00 2016-08-24 14:03:27.000 237 12660.10 147.20 54459.78 88888.00 2016-08-24 14:03:27.125 237 12660.10 147.22 54459.80 88888.00 2016-08-24 14:03:27.250 237 12660.10 147.18 54459.82 88888.00 2016-08-24 14:03:27.375 237 12660.15 147.20 54459.82 88888.00 2016-08-24 14:03:27.500 237 12660.12 147.18 54459.82 88888.00 2016-08-24 14:03:27.625 237 12660.12 147.18 54459.80 88888.00 2016-08-24 14:03:27.750 237 12660.12 147.18 54459.82 88888.00 2016-08-24 14:03:27.875 237 12660.08 147.15 54459.78 88888.00 2016-08-24 14:03:28.000 237 12660.05 147.18 54459.75 88888.00 2016-08-24 14:03:28.125 237 12660.02 147.18 54459.75 88888.00 2016-08-24 14:03:28.250 237 12660.00 147.18 54459.80 88888.00 2016-08-24 14:03:28.375 237 12660.00 147.18 54459.78 88888.00 2016-08-24 14:03:28.500 237 12660.05 147.15 54459.75 88888.00 2016-08-24 14:03:28.625 237 12660.05 147.15 54459.75 88888.00 2016-08-24 14:03:28.750 237 12660.02 147.18 54459.75 88888.00 2016-08-24 14:03:28.875 237 12659.98 147.15 54459.75 88888.00 2016-08-24 14:03:29.000 237 12659.95 147.15 54459.72 88888.00 2016-08-24 14:03:29.125 237 12660.02 147.15 54459.72 88888.00 2016-08-24 14:03:29.250 237 12660.02 147.12 54459.72 88888.00 2016-08-24 14:03:29.375 237 12660.02 147.15 54459.72 88888.00 2016-08-24 14:03:29.500 237 12660.00 147.10 54459.72 88888.00 2016-08-24 14:03:29.625 237 12660.02 147.07 54459.72 88888.00 2016-08-24 14:03:29.750 237 12660.00 147.07 54459.70 88888.00 2016-08-24 14:03:29.875 237 12659.95 147.10 54459.72 88888.00 2016-08-24 14:03:30.000 237 12659.98 147.10 54459.72 88888.00 2016-08-24 14:03:30.125 237 12660.00 147.10 54459.75 88888.00 2016-08-24 14:03:30.250 237 12659.95 147.12 54459.75 88888.00 2016-08-24 14:03:30.375 237 12659.95 147.12 54459.75 88888.00 2016-08-24 14:03:30.500 237 12659.98 147.10 54459.75 88888.00 2016-08-24 14:03:30.625 237 12659.98 147.10 54459.75 88888.00 2016-08-24 14:03:30.750 237 12659.95 147.07 54459.72 88888.00 2016-08-24 14:03:30.875 237 12659.98 147.10 54459.72 88888.00 2016-08-24 14:03:31.000 237 12660.00 147.07 54459.72 88888.00 2016-08-24 14:03:31.125 237 12659.95 147.05 54459.75 88888.00 2016-08-24 14:03:31.250 237 12659.95 147.03 54459.78 88888.00 2016-08-24 14:03:31.375 237 12659.98 147.05 54459.72 88888.00 2016-08-24 14:03:31.500 237 12659.98 147.05 54459.75 88888.00 2016-08-24 14:03:31.625 237 12659.95 147.05 54459.75 88888.00 2016-08-24 14:03:31.750 237 12659.95 147.07 54459.78 88888.00 2016-08-24 14:03:31.875 237 12659.95 147.05 54459.75 88888.00 2016-08-24 14:03:32.000 237 12659.88 147.05 54459.75 88888.00 2016-08-24 14:03:32.125 237 12659.80 147.05 54459.75 88888.00 2016-08-24 14:03:32.250 237 12659.80 147.03 54459.75 88888.00 2016-08-24 14:03:32.375 237 12659.88 147.03 54459.72 88888.00 2016-08-24 14:03:32.500 237 12659.88 147.03 54459.72 88888.00 2016-08-24 14:03:32.625 237 12659.83 147.03 54459.72 88888.00 2016-08-24 14:03:32.750 237 12659.83 147.03 54459.70 88888.00 2016-08-24 14:03:32.875 237 12659.83 147.00 54459.70 88888.00 2016-08-24 14:03:33.000 237 12659.77 147.00 54459.70 88888.00 2016-08-24 14:03:33.125 237 12659.77 147.00 54459.72 88888.00 2016-08-24 14:03:33.250 237 12659.75 147.00 54459.72 88888.00 2016-08-24 14:03:33.375 237 12659.77 147.00 54459.70 88888.00 2016-08-24 14:03:33.500 237 12659.75 146.97 54459.72 88888.00 2016-08-24 14:03:33.625 237 12659.67 147.00 54459.72 88888.00 2016-08-24 14:03:33.750 237 12659.65 146.97 54459.72 88888.00 2016-08-24 14:03:33.875 237 12659.70 146.95 54459.70 88888.00 2016-08-24 14:03:34.000 237 12659.77 146.93 54459.72 88888.00 2016-08-24 14:03:34.125 237 12659.77 146.95 54459.72 88888.00 2016-08-24 14:03:34.250 237 12659.75 146.93 54459.72 88888.00 2016-08-24 14:03:34.375 237 12659.75 146.93 54459.72 88888.00 2016-08-24 14:03:34.500 237 12659.77 146.95 54459.70 88888.00 2016-08-24 14:03:34.625 237 12659.80 146.95 54459.70 88888.00 2016-08-24 14:03:34.750 237 12659.75 146.93 54459.70 88888.00 2016-08-24 14:03:34.875 237 12659.70 146.93 54459.70 88888.00 2016-08-24 14:03:35.000 237 12659.62 146.90 54459.72 88888.00 2016-08-24 14:03:35.125 237 12659.60 146.93 54459.75 88888.00 2016-08-24 14:03:35.250 237 12659.55 146.88 54459.72 88888.00 2016-08-24 14:03:35.375 237 12659.60 146.85 54459.68 88888.00 2016-08-24 14:03:35.500 237 12659.65 146.90 54459.70 88888.00 2016-08-24 14:03:35.625 237 12659.65 146.90 54459.75 88888.00 2016-08-24 14:03:35.750 237 12659.65 146.88 54459.72 88888.00 2016-08-24 14:03:35.875 237 12659.67 146.88 54459.70 88888.00 2016-08-24 14:03:36.000 237 12659.60 146.90 54459.68 88888.00 2016-08-24 14:03:36.125 237 12659.58 146.90 54459.70 88888.00 2016-08-24 14:03:36.250 237 12659.60 146.88 54459.72 88888.00 2016-08-24 14:03:36.375 237 12659.58 146.88 54459.72 88888.00 2016-08-24 14:03:36.500 237 12659.58 146.82 54459.70 88888.00 2016-08-24 14:03:36.625 237 12659.58 146.82 54459.70 88888.00 2016-08-24 14:03:36.750 237 12659.58 146.85 54459.70 88888.00 2016-08-24 14:03:36.875 237 12659.60 146.82 54459.70 88888.00 2016-08-24 14:03:37.000 237 12659.58 146.80 54459.72 88888.00 2016-08-24 14:03:37.125 237 12659.60 146.85 54459.72 88888.00 2016-08-24 14:03:37.250 237 12659.58 146.82 54459.72 88888.00 2016-08-24 14:03:37.375 237 12659.60 146.80 54459.75 88888.00 2016-08-24 14:03:37.500 237 12659.62 146.82 54459.72 88888.00 2016-08-24 14:03:37.625 237 12659.58 146.80 54459.70 88888.00 2016-08-24 14:03:37.750 237 12659.52 146.80 54459.72 88888.00 2016-08-24 14:03:37.875 237 12659.48 146.80 54459.72 88888.00 2016-08-24 14:03:38.000 237 12659.52 146.78 54459.70 88888.00 2016-08-24 14:03:38.125 237 12659.58 146.80 54459.70 88888.00 2016-08-24 14:03:38.250 237 12659.55 146.78 54459.72 88888.00 2016-08-24 14:03:38.375 237 12659.55 146.78 54459.70 88888.00 2016-08-24 14:03:38.500 237 12659.52 146.75 54459.70 88888.00 2016-08-24 14:03:38.625 237 12659.45 146.75 54459.70 88888.00 2016-08-24 14:03:38.750 237 12659.38 146.78 54459.72 88888.00 2016-08-24 14:03:38.875 237 12659.33 146.78 54459.72 88888.00 2016-08-24 14:03:39.000 237 12659.38 146.78 54459.70 88888.00 2016-08-24 14:03:39.125 237 12659.38 146.78 54459.70 88888.00 2016-08-24 14:03:39.250 237 12659.33 146.75 54459.70 88888.00 2016-08-24 14:03:39.375 237 12659.35 146.75 54459.70 88888.00 2016-08-24 14:03:39.500 237 12659.38 146.72 54459.68 88888.00 2016-08-24 14:03:39.625 237 12659.35 146.75 54459.68 88888.00 2016-08-24 14:03:39.750 237 12659.40 146.72 54459.70 88888.00 2016-08-24 14:03:39.875 237 12659.35 146.72 54459.70 88888.00 2016-08-24 14:03:40.000 237 12659.33 146.70 54459.70 88888.00 2016-08-24 14:03:40.125 237 12659.33 146.70 54459.70 88888.00 2016-08-24 14:03:40.250 237 12659.33 146.72 54459.72 88888.00 2016-08-24 14:03:40.375 237 12659.35 146.72 54459.72 88888.00 2016-08-24 14:03:40.500 237 12659.33 146.72 54459.70 88888.00 2016-08-24 14:03:40.625 237 12659.30 146.68 54459.68 88888.00 2016-08-24 14:03:40.750 237 12659.25 146.68 54459.68 88888.00 2016-08-24 14:03:40.875 237 12659.27 146.70 54459.68 88888.00 2016-08-24 14:03:41.000 237 12659.30 146.70 54459.68 88888.00 2016-08-24 14:03:41.125 237 12659.30 146.70 54459.68 88888.00 2016-08-24 14:03:41.250 237 12659.30 146.68 54459.68 88888.00 2016-08-24 14:03:41.375 237 12659.33 146.70 54459.70 88888.00 2016-08-24 14:03:41.500 237 12659.33 146.72 54459.68 88888.00 2016-08-24 14:03:41.625 237 12659.33 146.68 54459.68 88888.00 2016-08-24 14:03:41.750 237 12659.23 146.68 54459.65 88888.00 2016-08-24 14:03:41.875 237 12659.20 146.68 54459.65 88888.00 2016-08-24 14:03:42.000 237 12659.23 146.68 54459.68 88888.00 2016-08-24 14:03:42.125 237 12659.20 146.68 54459.68 88888.00 2016-08-24 14:03:42.250 237 12659.20 146.65 54459.68 88888.00 2016-08-24 14:03:42.375 237 12659.27 146.68 54459.65 88888.00 2016-08-24 14:03:42.500 237 12659.25 146.68 54459.65 88888.00 2016-08-24 14:03:42.625 237 12659.17 146.70 54459.65 88888.00 2016-08-24 14:03:42.750 237 12659.15 146.70 54459.68 88888.00 2016-08-24 14:03:42.875 237 12659.17 146.70 54459.68 88888.00 2016-08-24 14:03:43.000 237 12659.17 146.70 54459.62 88888.00 2016-08-24 14:03:43.125 237 12659.17 146.68 54459.62 88888.00 2016-08-24 14:03:43.250 237 12659.12 146.68 54459.62 88888.00 2016-08-24 14:03:43.375 237 12659.12 146.68 54459.65 88888.00 2016-08-24 14:03:43.500 237 12659.12 146.70 54459.62 88888.00 2016-08-24 14:03:43.625 237 12659.08 146.68 54459.62 88888.00 2016-08-24 14:03:43.750 237 12659.08 146.68 54459.65 88888.00 2016-08-24 14:03:43.875 237 12659.08 146.68 54459.65 88888.00 2016-08-24 14:03:44.000 237 12659.08 146.68 54459.62 88888.00 2016-08-24 14:03:44.125 237 12659.02 146.70 54459.62 88888.00 2016-08-24 14:03:44.250 237 12659.08 146.68 54459.62 88888.00 2016-08-24 14:03:44.375 237 12659.15 146.68 54459.62 88888.00 2016-08-24 14:03:44.500 237 12659.15 146.68 54459.65 88888.00 2016-08-24 14:03:44.625 237 12659.05 146.65 54459.65 88888.00 2016-08-24 14:03:44.750 237 12659.02 146.62 54459.62 88888.00 2016-08-24 14:03:44.875 237 12659.00 146.65 54459.62 88888.00 2016-08-24 14:03:45.000 237 12659.00 146.68 54459.62 88888.00 2016-08-24 14:03:45.125 237 12658.95 146.65 54459.65 88888.00 2016-08-24 14:03:45.250 237 12658.92 146.65 54459.65 88888.00 2016-08-24 14:03:45.375 237 12659.00 146.68 54459.65 88888.00 2016-08-24 14:03:45.500 237 12658.98 146.68 54459.62 88888.00 2016-08-24 14:03:45.625 237 12659.02 146.62 54459.60 88888.00 2016-08-24 14:03:45.750 237 12658.98 146.62 54459.62 88888.00 2016-08-24 14:03:45.875 237 12658.95 146.68 54459.62 88888.00 2016-08-24 14:03:46.000 237 12658.95 146.65 54459.62 88888.00 2016-08-24 14:03:46.125 237 12658.98 146.65 54459.62 88888.00 2016-08-24 14:03:46.250 237 12658.92 146.62 54459.65 88888.00 2016-08-24 14:03:46.375 237 12658.92 146.62 54459.62 88888.00 2016-08-24 14:03:46.500 237 12658.77 146.62 54459.65 88888.00 2016-08-24 14:03:46.625 237 12658.75 146.65 54459.62 88888.00 2016-08-24 14:03:46.750 237 12658.83 146.68 54459.60 88888.00 2016-08-24 14:03:46.875 237 12658.85 146.65 54459.62 88888.00 2016-08-24 14:03:47.000 237 12658.83 146.60 54459.65 88888.00 2016-08-24 14:03:47.125 237 12658.83 146.62 54459.65 88888.00 2016-08-24 14:03:47.250 237 12658.83 146.60 54459.62 88888.00 2016-08-24 14:03:47.375 237 12658.80 146.57 54459.60 88888.00 2016-08-24 14:03:47.500 237 12658.75 146.62 54459.60 88888.00 2016-08-24 14:03:47.625 237 12658.77 146.60 54459.60 88888.00 2016-08-24 14:03:47.750 237 12658.85 146.62 54459.62 88888.00 2016-08-24 14:03:47.875 237 12658.83 146.62 54459.62 88888.00 2016-08-24 14:03:48.000 237 12658.77 146.60 54459.60 88888.00 2016-08-24 14:03:48.125 237 12658.77 146.62 54459.62 88888.00 2016-08-24 14:03:48.250 237 12658.80 146.62 54459.65 88888.00 2016-08-24 14:03:48.375 237 12658.75 146.62 54459.62 88888.00 2016-08-24 14:03:48.500 237 12658.65 146.57 54459.60 88888.00 2016-08-24 14:03:48.625 237 12658.65 146.55 54459.60 88888.00 2016-08-24 14:03:48.750 237 12658.73 146.57 54459.60 88888.00 2016-08-24 14:03:48.875 237 12658.70 146.62 54459.60 88888.00 2016-08-24 14:03:49.000 237 12658.70 146.57 54459.60 88888.00 2016-08-24 14:03:49.125 237 12658.75 146.57 54459.60 88888.00 2016-08-24 14:03:49.250 237 12658.77 146.57 54459.60 88888.00 2016-08-24 14:03:49.375 237 12658.73 146.57 54459.60 88888.00 2016-08-24 14:03:49.500 237 12658.65 146.57 54459.60 88888.00 2016-08-24 14:03:49.625 237 12658.65 146.55 54459.60 88888.00 2016-08-24 14:03:49.750 237 12658.67 146.55 54459.57 88888.00 2016-08-24 14:03:49.875 237 12658.67 146.57 54459.55 88888.00 2016-08-24 14:03:50.000 237 12658.60 146.55 54459.55 88888.00 2016-08-24 14:03:50.125 237 12658.60 146.55 54459.55 88888.00 2016-08-24 14:03:50.250 237 12658.60 146.57 54459.55 88888.00 2016-08-24 14:03:50.375 237 12658.70 146.57 54459.53 88888.00 2016-08-24 14:03:50.500 237 12658.67 146.60 54459.53 88888.00 2016-08-24 14:03:50.625 237 12658.62 146.55 54459.53 88888.00 2016-08-24 14:03:50.750 237 12658.60 146.55 54459.50 88888.00 2016-08-24 14:03:50.875 237 12658.60 146.57 54459.50 88888.00 2016-08-24 14:03:51.000 237 12658.62 146.55 54459.50 88888.00 2016-08-24 14:03:51.125 237 12658.65 146.55 54459.50 88888.00 2016-08-24 14:03:51.250 237 12658.62 146.53 54459.53 88888.00 2016-08-24 14:03:51.375 237 12658.62 146.57 54459.55 88888.00 2016-08-24 14:03:51.500 237 12658.60 146.57 54459.53 88888.00 2016-08-24 14:03:51.625 237 12658.50 146.55 54459.53 88888.00 2016-08-24 14:03:51.750 237 12658.45 146.55 54459.53 88888.00 2016-08-24 14:03:51.875 237 12658.45 146.57 54459.53 88888.00 2016-08-24 14:03:52.000 237 12658.52 146.57 54459.53 88888.00 2016-08-24 14:03:52.125 237 12658.52 146.55 54459.53 88888.00 2016-08-24 14:03:52.250 237 12658.48 146.53 54459.50 88888.00 2016-08-24 14:03:52.375 237 12658.45 146.55 54459.47 88888.00 2016-08-24 14:03:52.500 237 12658.48 146.57 54459.50 88888.00 2016-08-24 14:03:52.625 237 12658.48 146.57 54459.50 88888.00 2016-08-24 14:03:52.750 237 12658.48 146.55 54459.50 88888.00 2016-08-24 14:03:52.875 237 12658.52 146.53 54459.50 88888.00 2016-08-24 14:03:53.000 237 12658.52 146.53 54459.53 88888.00 2016-08-24 14:03:53.125 237 12658.52 146.55 54459.53 88888.00 2016-08-24 14:03:53.250 237 12658.48 146.55 54459.50 88888.00 2016-08-24 14:03:53.375 237 12658.45 146.55 54459.50 88888.00 2016-08-24 14:03:53.500 237 12658.42 146.53 54459.45 88888.00 2016-08-24 14:03:53.625 237 12658.45 146.55 54459.45 88888.00 2016-08-24 14:03:53.750 237 12658.40 146.60 54459.45 88888.00 2016-08-24 14:03:53.875 237 12658.35 146.57 54459.47 88888.00 2016-08-24 14:03:54.000 237 12658.35 146.57 54459.47 88888.00 2016-08-24 14:03:54.125 237 12658.30 146.57 54459.50 88888.00 2016-08-24 14:03:54.250 237 12658.27 146.57 54459.47 88888.00 2016-08-24 14:03:54.375 237 12658.30 146.57 54459.50 88888.00 2016-08-24 14:03:54.500 237 12658.30 146.55 54459.47 88888.00 2016-08-24 14:03:54.625 237 12658.33 146.55 54459.47 88888.00 2016-08-24 14:03:54.750 237 12658.35 146.57 54459.47 88888.00 2016-08-24 14:03:54.875 237 12658.33 146.55 54459.45 88888.00 2016-08-24 14:03:55.000 237 12658.33 146.53 54459.43 88888.00 2016-08-24 14:03:55.125 237 12658.33 146.55 54459.43 88888.00 2016-08-24 14:03:55.250 237 12658.25 146.57 54459.45 88888.00 2016-08-24 14:03:55.375 237 12658.23 146.57 54459.45 88888.00 2016-08-24 14:03:55.500 237 12658.25 146.57 54459.45 88888.00 2016-08-24 14:03:55.625 237 12658.30 146.57 54459.43 88888.00 2016-08-24 14:03:55.750 237 12658.30 146.57 54459.43 88888.00 2016-08-24 14:03:55.875 237 12658.20 146.55 54459.45 88888.00 2016-08-24 14:03:56.000 237 12658.15 146.55 54459.43 88888.00 2016-08-24 14:03:56.125 237 12658.17 146.55 54459.43 88888.00 2016-08-24 14:03:56.250 237 12658.10 146.55 54459.45 88888.00 2016-08-24 14:03:56.375 237 12658.15 146.57 54459.43 88888.00 2016-08-24 14:03:56.500 237 12658.15 146.57 54459.45 88888.00 2016-08-24 14:03:56.625 237 12658.12 146.60 54459.45 88888.00 2016-08-24 14:03:56.750 237 12658.17 146.60 54459.43 88888.00 2016-08-24 14:03:56.875 237 12658.17 146.60 54459.43 88888.00 2016-08-24 14:03:57.000 237 12658.12 146.57 54459.40 88888.00 2016-08-24 14:03:57.125 237 12658.10 146.55 54459.43 88888.00 2016-08-24 14:03:57.250 237 12658.02 146.55 54459.45 88888.00 2016-08-24 14:03:57.375 237 12657.98 146.55 54459.45 88888.00 2016-08-24 14:03:57.500 237 12658.02 146.53 54459.43 88888.00 2016-08-24 14:03:57.625 237 12658.10 146.57 54459.40 88888.00 2016-08-24 14:03:57.750 237 12658.15 146.60 54459.38 88888.00 2016-08-24 14:03:57.875 237 12658.12 146.62 54459.25 88888.00 2016-08-24 14:03:58.000 237 12658.12 146.62 54459.10 88888.00 2016-08-24 14:03:58.125 237 12658.10 146.60 54459.25 88888.00 2016-08-24 14:03:58.250 237 12658.10 146.57 54459.40 88888.00 2016-08-24 14:03:58.375 237 12658.12 146.60 54459.45 88888.00 2016-08-24 14:03:58.500 237 12658.12 146.62 54459.43 88888.00 2016-08-24 14:03:58.625 237 12658.12 146.65 54459.43 88888.00 2016-08-24 14:03:58.750 237 12658.10 146.65 54459.38 88888.00 2016-08-24 14:03:58.875 237 12658.10 146.62 54459.38 88888.00 2016-08-24 14:03:59.000 237 12658.12 146.60 54459.35 88888.00 2016-08-24 14:03:59.125 237 12658.10 146.60 54459.35 88888.00 2016-08-24 14:03:59.250 237 12658.05 146.57 54459.35 88888.00 2016-08-24 14:03:59.375 237 12658.02 146.60 54459.35 88888.00 2016-08-24 14:03:59.500 237 12658.08 146.62 54459.35 88888.00 2016-08-24 14:03:59.625 237 12658.08 146.62 54459.35 88888.00 2016-08-24 14:03:59.750 237 12658.00 146.65 54459.35 88888.00 2016-08-24 14:03:59.875 237 12658.02 146.65 54459.35 88888.00 2016-08-24 14:04:00.000 237 12658.08 146.62 54459.35 88888.00 2016-08-24 14:04:00.125 237 12658.10 146.62 54459.35 88888.00 2016-08-24 14:04:00.250 237 12658.02 146.65 54459.38 88888.00 2016-08-24 14:04:00.375 237 12658.05 146.68 54459.35 88888.00 2016-08-24 14:04:00.500 237 12658.02 146.65 54459.32 88888.00 2016-08-24 14:04:00.625 237 12658.00 146.62 54459.32 88888.00 2016-08-24 14:04:00.750 237 12658.05 146.65 54459.30 88888.00 2016-08-24 14:04:00.875 237 12658.08 146.68 54459.30 88888.00 2016-08-24 14:04:01.000 237 12658.08 146.68 54459.30 88888.00 2016-08-24 14:04:01.125 237 12658.08 146.65 54459.30 88888.00 2016-08-24 14:04:01.250 237 12658.05 146.65 54459.32 88888.00 2016-08-24 14:04:01.375 237 12658.05 146.68 54459.32 88888.00 2016-08-24 14:04:01.500 237 12658.10 146.68 54459.30 88888.00 2016-08-24 14:04:01.625 237 12658.12 146.68 54459.32 88888.00 2016-08-24 14:04:01.750 237 12658.05 146.68 54459.28 88888.00 2016-08-24 14:04:01.875 237 12658.00 146.68 54459.28 88888.00 2016-08-24 14:04:02.000 237 12658.00 146.65 54459.28 88888.00 2016-08-24 14:04:02.125 237 12658.00 146.62 54459.28 88888.00 2016-08-24 14:04:02.250 237 12658.00 146.62 54459.28 88888.00 2016-08-24 14:04:02.375 237 12657.98 146.65 54459.30 88888.00 2016-08-24 14:04:02.500 237 12658.00 146.65 54459.32 88888.00 2016-08-24 14:04:02.625 237 12658.05 146.62 54459.30 88888.00 2016-08-24 14:04:02.750 237 12658.02 146.62 54459.30 88888.00 2016-08-24 14:04:02.875 237 12658.00 146.65 54459.28 88888.00 2016-08-24 14:04:03.000 237 12658.02 146.65 54459.22 88888.00 2016-08-24 14:04:03.125 237 12658.08 146.68 54459.25 88888.00 2016-08-24 14:04:03.250 237 12658.02 146.65 54459.28 88888.00 2016-08-24 14:04:03.375 237 12658.00 146.68 54459.25 88888.00 2016-08-24 14:04:03.500 237 12658.02 146.65 54459.28 88888.00 2016-08-24 14:04:03.625 237 12658.08 146.70 54459.28 88888.00 2016-08-24 14:04:03.750 237 12658.08 146.70 54459.28 88888.00 2016-08-24 14:04:03.875 237 12658.10 146.70 54459.28 88888.00 2016-08-24 14:04:04.000 237 12658.05 146.70 54459.25 88888.00 2016-08-24 14:04:04.125 237 12658.02 146.68 54459.28 88888.00 2016-08-24 14:04:04.250 237 12657.95 146.65 54459.25 88888.00 2016-08-24 14:04:04.375 237 12657.95 146.68 54459.22 88888.00 2016-08-24 14:04:04.500 237 12657.98 146.70 54459.25 88888.00 2016-08-24 14:04:04.625 237 12657.95 146.68 54459.22 88888.00 2016-08-24 14:04:04.750 237 12657.95 146.68 54459.20 88888.00 2016-08-24 14:04:04.875 237 12657.92 146.70 54459.20 88888.00 2016-08-24 14:04:05.000 237 12657.95 146.68 54459.20 88888.00 2016-08-24 14:04:05.125 237 12657.92 146.68 54459.20 88888.00 2016-08-24 14:04:05.250 237 12657.92 146.68 54459.20 88888.00 2016-08-24 14:04:05.375 237 12657.92 146.70 54459.20 88888.00 2016-08-24 14:04:05.500 237 12657.95 146.72 54459.20 88888.00 2016-08-24 14:04:05.625 237 12657.95 146.70 54459.20 88888.00 2016-08-24 14:04:05.750 237 12657.98 146.70 54459.22 88888.00 2016-08-24 14:04:05.875 237 12657.95 146.70 54459.22 88888.00 2016-08-24 14:04:06.000 237 12657.92 146.70 54459.20 88888.00 2016-08-24 14:04:06.125 237 12657.90 146.70 54459.18 88888.00 2016-08-24 14:04:06.250 237 12657.85 146.70 54459.20 88888.00 2016-08-24 14:04:06.375 237 12657.80 146.72 54459.20 88888.00 2016-08-24 14:04:06.500 237 12657.83 146.72 54459.18 88888.00 2016-08-24 14:04:06.625 237 12657.88 146.72 54459.18 88888.00 2016-08-24 14:04:06.750 237 12657.90 146.72 54459.20 88888.00 2016-08-24 14:04:06.875 237 12657.88 146.70 54459.18 88888.00 2016-08-24 14:04:07.000 237 12657.80 146.70 54459.15 88888.00 2016-08-24 14:04:07.125 237 12657.80 146.70 54459.18 88888.00 2016-08-24 14:04:07.250 237 12657.80 146.70 54459.18 88888.00 2016-08-24 14:04:07.375 237 12657.80 146.72 54459.15 88888.00 2016-08-24 14:04:07.500 237 12657.75 146.75 54459.15 88888.00 2016-08-24 14:04:07.625 237 12657.80 146.75 54459.15 88888.00 2016-08-24 14:04:07.750 237 12657.88 146.75 54459.15 88888.00 2016-08-24 14:04:07.875 237 12657.85 146.70 54459.18 88888.00 2016-08-24 14:04:08.000 237 12657.83 146.72 54459.18 88888.00 2016-08-24 14:04:08.125 237 12657.85 146.75 54459.18 88888.00 2016-08-24 14:04:08.250 237 12657.80 146.72 54459.15 88888.00 2016-08-24 14:04:08.375 237 12657.73 146.72 54459.15 88888.00 2016-08-24 14:04:08.500 237 12657.73 146.75 54459.15 88888.00 2016-08-24 14:04:08.625 237 12657.75 146.72 54459.15 88888.00 2016-08-24 14:04:08.750 237 12657.77 146.72 54459.15 88888.00 2016-08-24 14:04:08.875 237 12657.77 146.72 54459.15 88888.00 2016-08-24 14:04:09.000 237 12657.77 146.72 54459.12 88888.00 2016-08-24 14:04:09.125 237 12657.70 146.72 54459.12 88888.00 2016-08-24 14:04:09.250 237 12657.67 146.72 54459.12 88888.00 2016-08-24 14:04:09.375 237 12657.73 146.72 54459.12 88888.00 2016-08-24 14:04:09.500 237 12657.77 146.70 54459.10 88888.00 2016-08-24 14:04:09.625 237 12657.75 146.75 54459.10 88888.00 2016-08-24 14:04:09.750 237 12657.75 146.75 54459.10 88888.00 2016-08-24 14:04:09.875 237 12657.70 146.75 54459.12 88888.00 2016-08-24 14:04:10.000 237 12657.67 146.75 54459.12 88888.00 2016-08-24 14:04:10.125 237 12657.67 146.75 54459.15 88888.00 2016-08-24 14:04:10.250 237 12657.62 146.75 54459.12 88888.00 2016-08-24 14:04:10.375 237 12657.62 146.75 54459.12 88888.00 2016-08-24 14:04:10.500 237 12657.65 146.72 54459.10 88888.00 2016-08-24 14:04:10.625 237 12657.70 146.72 54459.12 88888.00 2016-08-24 14:04:10.750 237 12657.70 146.75 54459.12 88888.00 2016-08-24 14:04:10.875 237 12657.62 146.78 54459.10 88888.00 2016-08-24 14:04:11.000 237 12657.60 146.78 54459.10 88888.00 2016-08-24 14:04:11.125 237 12657.58 146.75 54459.12 88888.00 2016-08-24 14:04:11.250 237 12657.58 146.75 54459.12 88888.00 2016-08-24 14:04:11.375 237 12657.58 146.78 54459.12 88888.00 2016-08-24 14:04:11.500 237 12657.55 146.75 54459.12 88888.00 2016-08-24 14:04:11.625 237 12657.50 146.75 54459.15 88888.00 2016-08-24 14:04:11.750 237 12657.50 146.78 54459.15 88888.00 2016-08-24 14:04:11.875 237 12657.52 146.78 54459.12 88888.00 2016-08-24 14:04:12.000 237 12657.52 146.78 54459.10 88888.00 2016-08-24 14:04:12.125 237 12657.48 146.72 54459.12 88888.00 2016-08-24 14:04:12.250 237 12657.45 146.75 54459.12 88888.00 2016-08-24 14:04:12.375 237 12657.52 146.75 54459.15 88888.00 2016-08-24 14:04:12.500 237 12657.50 146.80 54459.12 88888.00 2016-08-24 14:04:12.625 237 12657.42 146.78 54459.12 88888.00 2016-08-24 14:04:12.750 237 12657.40 146.75 54459.10 88888.00 2016-08-24 14:04:12.875 237 12657.40 146.80 54459.10 88888.00 2016-08-24 14:04:13.000 237 12657.42 146.80 54459.10 88888.00 2016-08-24 14:04:13.125 237 12657.42 146.75 54459.12 88888.00 2016-08-24 14:04:13.250 237 12657.38 146.78 54459.10 88888.00 2016-08-24 14:04:13.375 237 12657.42 146.82 54459.07 88888.00 2016-08-24 14:04:13.500 237 12657.48 146.85 54459.10 88888.00 2016-08-24 14:04:13.625 237 12657.45 146.82 54459.07 88888.00 2016-08-24 14:04:13.750 237 12657.45 146.82 54459.07 88888.00 2016-08-24 14:04:13.875 237 12657.48 146.82 54459.10 88888.00 2016-08-24 14:04:14.000 237 12657.48 146.82 54459.07 88888.00 2016-08-24 14:04:14.125 237 12657.45 146.85 54459.07 88888.00 2016-08-24 14:04:14.250 237 12657.40 146.82 54459.07 88888.00 2016-08-24 14:04:14.375 237 12657.45 146.85 54459.07 88888.00 2016-08-24 14:04:14.500 237 12657.48 146.85 54459.05 88888.00 2016-08-24 14:04:14.625 237 12657.45 146.85 54459.07 88888.00 2016-08-24 14:04:14.750 237 12657.40 146.82 54459.07 88888.00 2016-08-24 14:04:14.875 237 12657.45 146.82 54459.05 88888.00 2016-08-24 14:04:15.000 237 12657.42 146.82 54459.03 88888.00 2016-08-24 14:04:15.125 237 12657.42 146.85 54459.05 88888.00 2016-08-24 14:04:15.250 237 12657.52 146.82 54459.05 88888.00 2016-08-24 14:04:15.375 237 12657.55 146.85 54459.07 88888.00 2016-08-24 14:04:15.500 237 12657.45 146.85 54459.07 88888.00 2016-08-24 14:04:15.625 237 12657.42 146.85 54459.05 88888.00 2016-08-24 14:04:15.750 237 12657.42 146.85 54459.03 88888.00 2016-08-24 14:04:15.875 237 12657.40 146.85 54459.03 88888.00 2016-08-24 14:04:16.000 237 12657.45 146.85 54459.03 88888.00 2016-08-24 14:04:16.125 237 12657.48 146.88 54459.03 88888.00 2016-08-24 14:04:16.250 237 12657.48 146.88 54459.03 88888.00 2016-08-24 14:04:16.375 237 12657.48 146.88 54459.03 88888.00 2016-08-24 14:04:16.500 237 12657.45 146.90 54459.05 88888.00 2016-08-24 14:04:16.625 237 12657.42 146.90 54459.03 88888.00 2016-08-24 14:04:16.750 237 12657.38 146.90 54459.00 88888.00 2016-08-24 14:04:16.875 237 12657.33 146.88 54459.00 88888.00 2016-08-24 14:04:17.000 237 12657.27 146.88 54459.03 88888.00 2016-08-24 14:04:17.125 237 12657.23 146.93 54459.05 88888.00 2016-08-24 14:04:17.250 237 12657.27 146.95 54459.03 88888.00 2016-08-24 14:04:17.375 237 12657.35 146.95 54459.00 88888.00 2016-08-24 14:04:17.500 237 12657.33 146.90 54458.97 88888.00 2016-08-24 14:04:17.625 237 12657.30 146.90 54459.00 88888.00 2016-08-24 14:04:17.750 237 12657.27 146.93 54459.00 88888.00 2016-08-24 14:04:17.875 237 12657.25 146.95 54459.00 88888.00 2016-08-24 14:04:18.000 237 12657.30 146.93 54458.97 88888.00 2016-08-24 14:04:18.125 237 12657.35 146.93 54458.97 88888.00 2016-08-24 14:04:18.250 237 12657.27 146.95 54458.97 88888.00 2016-08-24 14:04:18.375 237 12657.30 146.93 54458.97 88888.00 2016-08-24 14:04:18.500 237 12657.35 146.93 54459.00 88888.00 2016-08-24 14:04:18.625 237 12657.33 146.90 54459.00 88888.00 2016-08-24 14:04:18.750 237 12657.23 146.93 54459.00 88888.00 2016-08-24 14:04:18.875 237 12657.12 146.97 54459.03 88888.00 2016-08-24 14:04:19.000 237 12657.20 146.95 54459.03 88888.00 2016-08-24 14:04:19.125 237 12657.30 146.93 54459.03 88888.00 2016-08-24 14:04:19.250 237 12657.30 146.90 54459.00 88888.00 2016-08-24 14:04:19.375 237 12657.30 146.95 54458.97 88888.00 2016-08-24 14:04:19.500 237 12657.25 146.95 54458.97 88888.00 2016-08-24 14:04:19.625 237 12657.23 146.93 54458.97 88888.00 2016-08-24 14:04:19.750 237 12657.20 146.93 54458.97 88888.00 2016-08-24 14:04:19.875 237 12657.20 146.93 54458.97 88888.00 2016-08-24 14:04:20.000 237 12657.20 146.95 54458.97 88888.00 2016-08-24 14:04:20.125 237 12657.23 146.95 54458.97 88888.00 2016-08-24 14:04:20.250 237 12657.15 146.90 54459.00 88888.00 2016-08-24 14:04:20.375 237 12657.17 146.90 54459.00 88888.00 2016-08-24 14:04:20.500 237 12657.17 146.95 54458.97 88888.00 2016-08-24 14:04:20.625 237 12657.12 146.95 54458.97 88888.00 2016-08-24 14:04:20.750 237 12657.10 146.93 54458.95 88888.00 2016-08-24 14:04:20.875 237 12657.10 146.95 54458.97 88888.00 2016-08-24 14:04:21.000 237 12657.10 146.93 54458.95 88888.00 2016-08-24 14:04:21.125 237 12657.05 146.93 54458.97 88888.00 2016-08-24 14:04:21.250 237 12657.02 146.93 54458.97 88888.00 2016-08-24 14:04:21.375 237 12657.02 146.93 54458.95 88888.00 2016-08-24 14:04:21.500 237 12656.98 146.93 54458.93 88888.00 2016-08-24 14:04:21.625 237 12657.00 146.93 54458.97 88888.00 2016-08-24 14:04:21.750 237 12657.02 146.95 54458.97 88888.00 2016-08-24 14:04:21.875 237 12657.05 146.93 54458.95 88888.00 2016-08-24 14:04:22.000 237 12657.05 146.90 54458.93 88888.00 2016-08-24 14:04:22.125 237 12657.02 146.90 54458.93 88888.00 2016-08-24 14:04:22.250 237 12657.02 146.95 54458.95 88888.00 2016-08-24 14:04:22.375 237 12657.10 146.97 54458.95 88888.00 2016-08-24 14:04:22.500 237 12657.17 146.97 54458.95 88888.00 2016-08-24 14:04:22.625 237 12657.15 146.93 54458.95 88888.00 2016-08-24 14:04:22.750 237 12657.08 146.93 54458.95 88888.00 2016-08-24 14:04:22.875 237 12657.02 146.93 54458.93 88888.00 2016-08-24 14:04:23.000 237 12657.08 146.95 54458.93 88888.00 2016-08-24 14:04:23.125 237 12657.02 146.93 54458.95 88888.00 2016-08-24 14:04:23.250 237 12657.00 146.90 54458.97 88888.00 2016-08-24 14:04:23.375 237 12657.02 146.93 54458.97 88888.00 2016-08-24 14:04:23.500 237 12657.05 146.95 54458.95 88888.00 2016-08-24 14:04:23.625 237 12657.05 146.97 54458.95 88888.00 2016-08-24 14:04:23.750 237 12657.05 146.93 54458.93 88888.00 2016-08-24 14:04:23.875 237 12657.08 146.93 54458.93 88888.00 2016-08-24 14:04:24.000 237 12657.02 146.95 54458.93 88888.00 2016-08-24 14:04:24.125 237 12657.00 146.97 54458.93 88888.00 2016-08-24 14:04:24.250 237 12656.98 146.95 54458.95 88888.00 2016-08-24 14:04:24.375 237 12656.95 146.93 54458.95 88888.00 2016-08-24 14:04:24.500 237 12656.98 146.93 54458.95 88888.00 2016-08-24 14:04:24.625 237 12657.00 146.97 54458.93 88888.00 2016-08-24 14:04:24.750 237 12656.98 147.00 54458.93 88888.00 2016-08-24 14:04:24.875 237 12656.98 146.97 54458.93 88888.00 2016-08-24 14:04:25.000 237 12656.92 146.97 54458.90 88888.00 2016-08-24 14:04:25.125 237 12656.92 146.95 54458.90 88888.00 2016-08-24 14:04:25.250 237 12656.90 146.97 54458.93 88888.00 2016-08-24 14:04:25.375 237 12656.98 147.00 54458.88 88888.00 2016-08-24 14:04:25.500 237 12656.98 146.97 54458.88 88888.00 2016-08-24 14:04:25.625 237 12657.00 146.97 54458.90 88888.00 2016-08-24 14:04:25.750 237 12657.00 147.00 54458.90 88888.00 2016-08-24 14:04:25.875 237 12657.00 147.03 54458.90 88888.00 2016-08-24 14:04:26.000 237 12656.98 147.00 54458.90 88888.00 2016-08-24 14:04:26.125 237 12656.98 147.03 54458.93 88888.00 2016-08-24 14:04:26.250 237 12657.00 147.00 54458.90 88888.00 2016-08-24 14:04:26.375 237 12657.00 147.00 54458.90 88888.00 2016-08-24 14:04:26.500 237 12656.95 147.00 54458.90 88888.00 2016-08-24 14:04:26.625 237 12656.95 147.00 54458.88 88888.00 2016-08-24 14:04:26.750 237 12656.95 147.00 54458.90 88888.00 2016-08-24 14:04:26.875 237 12656.98 147.00 54458.90 88888.00 2016-08-24 14:04:27.000 237 12656.95 146.97 54458.90 88888.00 2016-08-24 14:04:27.125 237 12656.88 147.00 54458.90 88888.00 2016-08-24 14:04:27.250 237 12656.83 146.97 54458.90 88888.00 2016-08-24 14:04:27.375 237 12656.85 147.00 54458.90 88888.00 2016-08-24 14:04:27.500 237 12656.83 147.00 54458.90 88888.00 2016-08-24 14:04:27.625 237 12656.85 147.00 54458.90 88888.00 2016-08-24 14:04:27.750 237 12656.85 147.00 54458.90 88888.00 2016-08-24 14:04:27.875 237 12656.90 147.00 54458.88 88888.00 2016-08-24 14:04:28.000 237 12656.92 147.03 54458.90 88888.00 2016-08-24 14:04:28.125 237 12656.98 147.03 54458.90 88888.00 2016-08-24 14:04:28.250 237 12656.92 147.00 54458.90 88888.00 2016-08-24 14:04:28.375 237 12656.98 147.00 54458.88 88888.00 2016-08-24 14:04:28.500 237 12656.98 147.00 54458.90 88888.00 2016-08-24 14:04:28.625 237 12656.95 147.00 54458.90 88888.00 2016-08-24 14:04:28.750 237 12656.92 147.00 54458.88 88888.00 2016-08-24 14:04:28.875 237 12656.85 147.03 54458.88 88888.00 2016-08-24 14:04:29.000 237 12656.88 147.03 54458.88 88888.00 2016-08-24 14:04:29.125 237 12656.88 147.05 54458.88 88888.00 2016-08-24 14:04:29.250 237 12656.88 147.05 54458.90 88888.00 2016-08-24 14:04:29.375 237 12656.92 147.05 54458.90 88888.00 2016-08-24 14:04:29.500 237 12656.90 147.07 54458.88 88888.00 2016-08-24 14:04:29.625 237 12656.90 147.00 54458.88 88888.00 2016-08-24 14:04:29.750 237 12656.88 147.03 54458.88 88888.00 2016-08-24 14:04:29.875 237 12656.85 147.05 54458.88 88888.00 2016-08-24 14:04:30.000 237 12656.88 147.05 54458.85 88888.00 2016-08-24 14:04:30.125 237 12656.90 147.05 54458.88 88888.00 2016-08-24 14:04:30.250 237 12656.88 147.03 54458.85 88888.00 2016-08-24 14:04:30.375 237 12656.88 147.03 54458.85 88888.00 2016-08-24 14:04:30.500 237 12656.83 147.03 54458.88 88888.00 2016-08-24 14:04:30.625 237 12656.83 147.03 54458.88 88888.00 2016-08-24 14:04:30.750 237 12656.88 147.03 54458.82 88888.00 2016-08-24 14:04:30.875 237 12656.85 147.05 54458.82 88888.00 2016-08-24 14:04:31.000 237 12656.83 147.07 54458.82 88888.00 2016-08-24 14:04:31.125 237 12656.88 147.05 54458.85 88888.00 2016-08-24 14:04:31.250 237 12656.85 147.07 54458.85 88888.00 2016-08-24 14:04:31.375 237 12656.85 147.07 54458.85 88888.00 2016-08-24 14:04:31.500 237 12656.85 147.05 54458.85 88888.00 2016-08-24 14:04:31.625 237 12656.75 147.05 54458.88 88888.00 2016-08-24 14:04:31.750 237 12656.75 147.07 54458.88 88888.00 2016-08-24 14:04:31.875 237 12656.80 147.07 54458.85 88888.00 2016-08-24 14:04:32.000 237 12656.80 147.10 54458.85 88888.00 2016-08-24 14:04:32.125 237 12656.80 147.10 54458.85 88888.00 2016-08-24 14:04:32.250 237 12656.80 147.07 54458.85 88888.00 2016-08-24 14:04:32.375 237 12656.77 147.07 54458.82 88888.00 2016-08-24 14:04:32.500 237 12656.75 147.03 54458.80 88888.00 2016-08-24 14:04:32.625 237 12656.77 147.05 54458.80 88888.00 2016-08-24 14:04:32.750 237 12656.77 147.07 54458.82 88888.00 2016-08-24 14:04:32.875 237 12656.77 147.05 54458.80 88888.00 2016-08-24 14:04:33.000 237 12656.73 147.07 54458.82 88888.00 2016-08-24 14:04:33.125 237 12656.73 147.07 54458.82 88888.00 2016-08-24 14:04:33.250 237 12656.75 147.07 54458.80 88888.00 2016-08-24 14:04:33.375 237 12656.80 147.07 54458.80 88888.00 2016-08-24 14:04:33.500 237 12656.75 147.07 54458.80 88888.00 2016-08-24 14:04:33.625 237 12656.73 147.10 54458.82 88888.00 2016-08-24 14:04:33.750 237 12656.73 147.10 54458.82 88888.00 2016-08-24 14:04:33.875 237 12656.75 147.07 54458.82 88888.00 2016-08-24 14:04:34.000 237 12656.77 147.05 54458.80 88888.00 2016-08-24 14:04:34.125 237 12656.77 147.05 54458.78 88888.00 2016-08-24 14:04:34.250 237 12656.73 147.07 54458.82 88888.00 2016-08-24 14:04:34.375 237 12656.75 147.10 54458.82 88888.00 2016-08-24 14:04:34.500 237 12656.80 147.07 54458.85 88888.00 2016-08-24 14:04:34.625 237 12656.80 147.07 54458.82 88888.00 2016-08-24 14:04:34.750 237 12656.77 147.07 54458.85 88888.00 2016-08-24 14:04:34.875 237 12656.75 147.10 54458.85 88888.00 2016-08-24 14:04:35.000 237 12656.73 147.07 54458.82 88888.00 2016-08-24 14:04:35.125 237 12656.73 147.10 54458.80 88888.00 2016-08-24 14:04:35.250 237 12656.73 147.10 54458.78 88888.00 2016-08-24 14:04:35.375 237 12656.73 147.12 54458.78 88888.00 2016-08-24 14:04:35.500 237 12656.73 147.12 54458.80 88888.00 2016-08-24 14:04:35.625 237 12656.73 147.12 54458.80 88888.00 2016-08-24 14:04:35.750 237 12656.75 147.10 54458.80 88888.00 2016-08-24 14:04:35.875 237 12656.83 147.12 54458.80 88888.00 2016-08-24 14:04:36.000 237 12656.88 147.12 54458.82 88888.00 2016-08-24 14:04:36.125 237 12656.83 147.12 54458.80 88888.00 2016-08-24 14:04:36.250 237 12656.75 147.12 54458.82 88888.00 2016-08-24 14:04:36.375 237 12656.70 147.18 54458.82 88888.00 2016-08-24 14:04:36.500 237 12656.70 147.15 54458.82 88888.00 2016-08-24 14:04:36.625 237 12656.70 147.12 54458.80 88888.00 2016-08-24 14:04:36.750 237 12656.67 147.12 54458.80 88888.00 2016-08-24 14:04:36.875 237 12656.65 147.18 54458.78 88888.00 2016-08-24 14:04:37.000 237 12656.67 147.18 54458.75 88888.00 2016-08-24 14:04:37.125 237 12656.73 147.15 54458.78 88888.00 2016-08-24 14:04:37.250 237 12656.70 147.12 54458.80 88888.00 2016-08-24 14:04:37.375 237 12656.62 147.15 54458.80 88888.00 2016-08-24 14:04:37.500 237 12656.62 147.18 54458.78 88888.00 2016-08-24 14:04:37.625 237 12656.62 147.15 54458.80 88888.00 2016-08-24 14:04:37.750 237 12656.65 147.12 54458.80 88888.00 2016-08-24 14:04:37.875 237 12656.65 147.12 54458.78 88888.00 2016-08-24 14:04:38.000 237 12656.67 147.12 54458.75 88888.00 2016-08-24 14:04:38.125 237 12656.77 147.15 54458.75 88888.00 2016-08-24 14:04:38.250 237 12656.75 147.15 54458.75 88888.00 2016-08-24 14:04:38.375 237 12656.73 147.15 54458.75 88888.00 2016-08-24 14:04:38.500 237 12656.67 147.15 54458.75 88888.00 2016-08-24 14:04:38.625 237 12656.65 147.15 54458.75 88888.00 2016-08-24 14:04:38.750 237 12656.70 147.12 54458.78 88888.00 2016-08-24 14:04:38.875 237 12656.73 147.12 54458.78 88888.00 2016-08-24 14:04:39.000 237 12656.70 147.15 54458.75 88888.00 2016-08-24 14:04:39.125 237 12656.70 147.12 54458.75 88888.00 2016-08-24 14:04:39.250 237 12656.62 147.12 54458.75 88888.00 2016-08-24 14:04:39.375 237 12656.60 147.12 54458.72 88888.00 2016-08-24 14:04:39.500 237 12656.58 147.12 54458.75 88888.00 2016-08-24 14:04:39.625 237 12656.58 147.15 54458.75 88888.00 2016-08-24 14:04:39.750 237 12656.55 147.12 54458.72 88888.00 2016-08-24 14:04:39.875 237 12656.52 147.12 54458.75 88888.00 2016-08-24 14:04:40.000 237 12656.50 147.12 54458.75 88888.00 2016-08-24 14:04:40.125 237 12656.48 147.12 54458.78 88888.00 2016-08-24 14:04:40.250 237 12656.50 147.10 54458.75 88888.00 2016-08-24 14:04:40.375 237 12656.58 147.12 54458.75 88888.00 2016-08-24 14:04:40.500 237 12656.52 147.12 54458.75 88888.00 2016-08-24 14:04:40.625 237 12656.48 147.12 54458.75 88888.00 2016-08-24 14:04:40.750 237 12656.45 147.12 54458.72 88888.00 2016-08-24 14:04:40.875 237 12656.45 147.15 54458.72 88888.00 2016-08-24 14:04:41.000 237 12656.42 147.15 54458.72 88888.00 2016-08-24 14:04:41.125 237 12656.42 147.15 54458.75 88888.00 2016-08-24 14:04:41.250 237 12656.40 147.12 54458.78 88888.00 2016-08-24 14:04:41.375 237 12656.45 147.15 54458.75 88888.00 2016-08-24 14:04:41.500 237 12656.45 147.15 54458.72 88888.00 2016-08-24 14:04:41.625 237 12656.45 147.12 54458.72 88888.00 2016-08-24 14:04:41.750 237 12656.42 147.12 54458.75 88888.00 2016-08-24 14:04:41.875 237 12656.40 147.12 54458.72 88888.00 2016-08-24 14:04:42.000 237 12656.40 147.10 54458.72 88888.00 2016-08-24 14:04:42.125 237 12656.40 147.12 54458.72 88888.00 2016-08-24 14:04:42.250 237 12656.45 147.12 54458.72 88888.00 2016-08-24 14:04:42.375 237 12656.48 147.18 54458.72 88888.00 2016-08-24 14:04:42.500 237 12656.42 147.18 54458.70 88888.00 2016-08-24 14:04:42.625 237 12656.40 147.15 54458.72 88888.00 2016-08-24 14:04:42.750 237 12656.38 147.15 54458.72 88888.00 2016-08-24 14:04:42.875 237 12656.38 147.15 54458.75 88888.00 2016-08-24 14:04:43.000 237 12656.38 147.15 54458.72 88888.00 2016-08-24 14:04:43.125 237 12656.40 147.15 54458.75 88888.00 2016-08-24 14:04:43.250 237 12656.38 147.15 54458.72 88888.00 2016-08-24 14:04:43.375 237 12656.38 147.15 54458.75 88888.00 2016-08-24 14:04:43.500 237 12656.38 147.15 54458.75 88888.00 2016-08-24 14:04:43.625 237 12656.40 147.15 54458.75 88888.00 2016-08-24 14:04:43.750 237 12656.40 147.18 54458.78 88888.00 2016-08-24 14:04:43.875 237 12656.33 147.18 54458.75 88888.00 2016-08-24 14:04:44.000 237 12656.33 147.18 54458.75 88888.00 2016-08-24 14:04:44.125 237 12656.40 147.18 54458.75 88888.00 2016-08-24 14:04:44.250 237 12656.45 147.18 54458.75 88888.00 2016-08-24 14:04:44.375 237 12656.48 147.18 54458.75 88888.00 2016-08-24 14:04:44.500 237 12656.48 147.18 54458.72 88888.00 2016-08-24 14:04:44.625 237 12656.40 147.18 54458.72 88888.00 2016-08-24 14:04:44.750 237 12656.38 147.18 54458.72 88888.00 2016-08-24 14:04:44.875 237 12656.35 147.18 54458.72 88888.00 2016-08-24 14:04:45.000 237 12656.38 147.18 54458.72 88888.00 2016-08-24 14:04:45.125 237 12656.38 147.18 54458.70 88888.00 2016-08-24 14:04:45.250 237 12656.40 147.15 54458.72 88888.00 2016-08-24 14:04:45.375 237 12656.40 147.18 54458.70 88888.00 2016-08-24 14:04:45.500 237 12656.38 147.20 54458.72 88888.00 2016-08-24 14:04:45.625 237 12656.35 147.22 54458.72 88888.00 2016-08-24 14:04:45.750 237 12656.35 147.22 54458.72 88888.00 2016-08-24 14:04:45.875 237 12656.40 147.20 54458.72 88888.00 2016-08-24 14:04:46.000 237 12656.40 147.20 54458.70 88888.00 2016-08-24 14:04:46.125 237 12656.42 147.20 54458.72 88888.00 2016-08-24 14:04:46.250 237 12656.42 147.22 54458.72 88888.00 2016-08-24 14:04:46.375 237 12656.40 147.25 54458.70 88888.00 2016-08-24 14:04:46.500 237 12656.35 147.22 54458.72 88888.00 2016-08-24 14:04:46.625 237 12656.35 147.25 54458.70 88888.00 2016-08-24 14:04:46.750 237 12656.40 147.30 54458.70 88888.00 2016-08-24 14:04:46.875 237 12656.38 147.28 54458.72 88888.00 2016-08-24 14:04:47.000 237 12656.40 147.28 54458.70 88888.00 2016-08-24 14:04:47.125 237 12656.45 147.28 54458.68 88888.00 2016-08-24 14:04:47.250 237 12656.42 147.28 54458.68 88888.00 2016-08-24 14:04:47.375 237 12656.40 147.28 54458.68 88888.00 2016-08-24 14:04:47.500 237 12656.45 147.28 54458.70 88888.00 2016-08-24 14:04:47.625 237 12656.50 147.30 54458.72 88888.00 2016-08-24 14:04:47.750 237 12656.52 147.30 54458.70 88888.00 2016-08-24 14:04:47.875 237 12656.52 147.30 54458.65 88888.00 2016-08-24 14:04:48.000 237 12656.52 147.30 54458.65 88888.00 2016-08-24 14:04:48.125 237 12656.52 147.32 54458.62 88888.00 2016-08-24 14:04:48.250 237 12656.50 147.32 54458.65 88888.00 2016-08-24 14:04:48.375 237 12656.55 147.32 54458.65 88888.00 2016-08-24 14:04:48.500 237 12656.52 147.32 54458.65 88888.00 2016-08-24 14:04:48.625 237 12656.55 147.38 54458.65 88888.00 2016-08-24 14:04:48.750 237 12656.48 147.38 54458.68 88888.00 2016-08-24 14:04:48.875 237 12656.40 147.38 54458.65 88888.00 2016-08-24 14:04:49.000 237 12656.42 147.35 54458.65 88888.00 2016-08-24 14:04:49.125 237 12656.45 147.35 54458.65 88888.00 2016-08-24 14:04:49.250 237 12656.45 147.35 54458.65 88888.00 2016-08-24 14:04:49.375 237 12656.45 147.35 54458.65 88888.00 2016-08-24 14:04:49.500 237 12656.45 147.35 54458.65 88888.00 2016-08-24 14:04:49.625 237 12656.42 147.38 54458.68 88888.00 2016-08-24 14:04:49.750 237 12656.42 147.38 54458.68 88888.00 2016-08-24 14:04:49.875 237 12656.45 147.38 54458.65 88888.00 2016-08-24 14:04:50.000 237 12656.48 147.43 54458.65 88888.00 2016-08-24 14:04:50.125 237 12656.45 147.38 54458.65 88888.00 2016-08-24 14:04:50.250 237 12656.50 147.40 54458.65 88888.00 2016-08-24 14:04:50.375 237 12656.42 147.40 54458.62 88888.00 2016-08-24 14:04:50.500 237 12656.45 147.40 54458.65 88888.00 2016-08-24 14:04:50.625 237 12656.50 147.40 54458.65 88888.00 2016-08-24 14:04:50.750 237 12656.48 147.43 54458.68 88888.00 2016-08-24 14:04:50.875 237 12656.42 147.43 54458.65 88888.00 2016-08-24 14:04:51.000 237 12656.40 147.40 54458.65 88888.00 2016-08-24 14:04:51.125 237 12656.48 147.43 54458.70 88888.00 2016-08-24 14:04:51.250 237 12656.48 147.43 54458.70 88888.00 2016-08-24 14:04:51.375 237 12656.40 147.43 54458.68 88888.00 2016-08-24 14:04:51.500 237 12656.33 147.43 54458.68 88888.00 2016-08-24 14:04:51.625 237 12656.35 147.40 54458.68 88888.00 2016-08-24 14:04:51.750 237 12656.42 147.40 54458.68 88888.00 2016-08-24 14:04:51.875 237 12656.40 147.38 54458.70 88888.00 2016-08-24 14:04:52.000 237 12656.38 147.40 54458.65 88888.00 2016-08-24 14:04:52.125 237 12656.38 147.40 54458.68 88888.00 2016-08-24 14:04:52.250 237 12656.42 147.43 54458.68 88888.00 2016-08-24 14:04:52.375 237 12656.45 147.45 54458.68 88888.00 2016-08-24 14:04:52.500 237 12656.48 147.45 54458.65 88888.00 2016-08-24 14:04:52.625 237 12656.48 147.45 54458.68 88888.00 2016-08-24 14:04:52.750 237 12656.42 147.45 54458.68 88888.00 2016-08-24 14:04:52.875 237 12656.40 147.45 54458.65 88888.00 2016-08-24 14:04:53.000 237 12656.35 147.45 54458.65 88888.00 2016-08-24 14:04:53.125 237 12656.35 147.43 54458.65 88888.00 2016-08-24 14:04:53.250 237 12656.35 147.43 54458.70 88888.00 2016-08-24 14:04:53.375 237 12656.35 147.45 54458.70 88888.00 2016-08-24 14:04:53.500 237 12656.33 147.43 54458.65 88888.00 2016-08-24 14:04:53.625 237 12656.33 147.43 54458.65 88888.00 2016-08-24 14:04:53.750 237 12656.33 147.43 54458.62 88888.00 2016-08-24 14:04:53.875 237 12656.30 147.43 54458.65 88888.00 2016-08-24 14:04:54.000 237 12656.33 147.40 54458.65 88888.00 2016-08-24 14:04:54.125 237 12656.33 147.40 54458.68 88888.00 2016-08-24 14:04:54.250 237 12656.35 147.43 54458.68 88888.00 2016-08-24 14:04:54.375 237 12656.38 147.45 54458.68 88888.00 2016-08-24 14:04:54.500 237 12656.40 147.43 54458.65 88888.00 2016-08-24 14:04:54.625 237 12656.35 147.43 54458.68 88888.00 2016-08-24 14:04:54.750 237 12656.30 147.40 54458.68 88888.00 2016-08-24 14:04:54.875 237 12656.25 147.40 54458.65 88888.00 2016-08-24 14:04:55.000 237 12656.33 147.40 54458.62 88888.00 2016-08-24 14:04:55.125 237 12656.33 147.40 54458.65 88888.00 2016-08-24 14:04:55.250 237 12656.27 147.40 54458.68 88888.00 2016-08-24 14:04:55.375 237 12656.35 147.45 54458.70 88888.00 2016-08-24 14:04:55.500 237 12656.38 147.43 54458.68 88888.00 2016-08-24 14:04:55.625 237 12656.30 147.45 54458.68 88888.00 2016-08-24 14:04:55.750 237 12656.27 147.43 54458.70 88888.00 2016-08-24 14:04:55.875 237 12656.27 147.45 54458.68 88888.00 2016-08-24 14:04:56.000 237 12656.35 147.45 54458.68 88888.00 2016-08-24 14:04:56.125 237 12656.27 147.47 54458.65 88888.00 2016-08-24 14:04:56.250 237 12656.23 147.45 54458.68 88888.00 2016-08-24 14:04:56.375 237 12656.27 147.45 54458.68 88888.00 2016-08-24 14:04:56.500 237 12656.30 147.43 54458.68 88888.00 2016-08-24 14:04:56.625 237 12656.27 147.43 54458.68 88888.00 2016-08-24 14:04:56.750 237 12656.25 147.45 54458.68 88888.00 2016-08-24 14:04:56.875 237 12656.27 147.45 54458.70 88888.00 2016-08-24 14:04:57.000 237 12656.27 147.45 54458.68 88888.00 2016-08-24 14:04:57.125 237 12656.23 147.45 54458.68 88888.00 2016-08-24 14:04:57.250 237 12656.17 147.43 54458.68 88888.00 2016-08-24 14:04:57.375 237 12656.17 147.43 54458.65 88888.00 2016-08-24 14:04:57.500 237 12656.23 147.43 54458.65 88888.00 2016-08-24 14:04:57.625 237 12656.25 147.45 54458.68 88888.00 2016-08-24 14:04:57.750 237 12656.30 147.47 54458.70 88888.00 2016-08-24 14:04:57.875 237 12656.27 147.45 54458.68 88888.00 2016-08-24 14:04:58.000 237 12656.27 147.47 54458.65 88888.00 2016-08-24 14:04:58.125 237 12656.23 147.45 54458.65 88888.00 2016-08-24 14:04:58.250 237 12656.15 147.50 54458.68 88888.00 2016-08-24 14:04:58.375 237 12656.15 147.50 54458.68 88888.00 2016-08-24 14:04:58.500 237 12656.15 147.50 54458.68 88888.00 2016-08-24 14:04:58.625 237 12656.12 147.50 54458.65 88888.00 2016-08-24 14:04:58.750 237 12656.10 147.50 54458.70 88888.00 2016-08-24 14:04:58.875 237 12656.15 147.50 54458.68 88888.00 2016-08-24 14:04:59.000 237 12656.23 147.50 54458.68 88888.00 2016-08-24 14:04:59.125 237 12656.30 147.50 54458.68 88888.00 2016-08-24 14:04:59.250 237 12656.33 147.50 54458.70 88888.00 2016-08-24 14:04:59.375 237 12656.30 147.53 54458.70 88888.00 2016-08-24 14:04:59.500 237 12656.33 147.53 54458.68 88888.00 2016-08-24 14:04:59.625 237 12656.27 147.50 54458.65 88888.00 2016-08-24 14:04:59.750 237 12656.25 147.50 54458.68 88888.00 2016-08-24 14:04:59.875 237 12656.27 147.53 54458.70 88888.00 2016-08-24 14:05:00.000 237 12656.25 147.53 54458.70 88888.00 2016-08-24 14:05:00.125 237 12656.17 147.53 54458.72 88888.00 2016-08-24 14:05:00.250 237 12656.20 147.55 54458.70 88888.00 2016-08-24 14:05:00.375 237 12656.17 147.53 54458.70 88888.00 2016-08-24 14:05:00.500 237 12656.15 147.50 54458.68 88888.00 2016-08-24 14:05:00.625 237 12656.15 147.53 54458.68 88888.00 2016-08-24 14:05:00.750 237 12656.15 147.55 54458.68 88888.00 2016-08-24 14:05:00.875 237 12656.12 147.55 54458.68 88888.00 2016-08-24 14:05:01.000 237 12656.08 147.53 54458.68 88888.00 2016-08-24 14:05:01.125 237 12656.10 147.53 54458.70 88888.00 2016-08-24 14:05:01.250 237 12656.08 147.55 54458.72 88888.00 2016-08-24 14:05:01.375 237 12656.08 147.60 54458.72 88888.00 2016-08-24 14:05:01.500 237 12656.08 147.60 54458.70 88888.00 2016-08-24 14:05:01.625 237 12656.15 147.60 54458.68 88888.00 2016-08-24 14:05:01.750 237 12656.08 147.60 54458.70 88888.00 2016-08-24 14:05:01.875 237 12655.98 147.60 54458.70 88888.00 2016-08-24 14:05:02.000 237 12656.02 147.60 54458.72 88888.00 2016-08-24 14:05:02.125 237 12656.00 147.60 54458.75 88888.00 2016-08-24 14:05:02.250 237 12656.00 147.57 54458.72 88888.00 2016-08-24 14:05:02.375 237 12656.08 147.60 54458.72 88888.00 2016-08-24 14:05:02.500 237 12656.15 147.62 54458.72 88888.00 2016-08-24 14:05:02.625 237 12656.15 147.60 54458.70 88888.00 2016-08-24 14:05:02.750 237 12656.12 147.57 54458.70 88888.00 2016-08-24 14:05:02.875 237 12656.05 147.62 54458.70 88888.00 2016-08-24 14:05:03.000 237 12656.02 147.60 54458.70 88888.00 2016-08-24 14:05:03.125 237 12656.00 147.57 54458.72 88888.00 2016-08-24 14:05:03.250 237 12655.92 147.57 54458.75 88888.00 2016-08-24 14:05:03.375 237 12655.98 147.60 54458.72 88888.00 2016-08-24 14:05:03.500 237 12656.05 147.60 54458.75 88888.00 2016-08-24 14:05:03.625 237 12656.08 147.62 54458.75 88888.00 2016-08-24 14:05:03.750 237 12656.05 147.62 54458.72 88888.00 2016-08-24 14:05:03.875 237 12655.98 147.62 54458.72 88888.00 2016-08-24 14:05:04.000 237 12655.92 147.60 54458.72 88888.00 2016-08-24 14:05:04.125 237 12655.92 147.60 54458.72 88888.00 2016-08-24 14:05:04.250 237 12655.90 147.60 54458.72 88888.00 2016-08-24 14:05:04.375 237 12655.92 147.60 54458.72 88888.00 2016-08-24 14:05:04.500 237 12655.95 147.60 54458.72 88888.00 2016-08-24 14:05:04.625 237 12655.95 147.62 54458.72 88888.00 2016-08-24 14:05:04.750 237 12655.98 147.62 54458.72 88888.00 2016-08-24 14:05:04.875 237 12656.02 147.62 54458.78 88888.00 2016-08-24 14:05:05.000 237 12655.95 147.60 54458.75 88888.00 2016-08-24 14:05:05.125 237 12655.92 147.62 54458.75 88888.00 2016-08-24 14:05:05.250 237 12655.88 147.60 54458.72 88888.00 2016-08-24 14:05:05.375 237 12655.85 147.65 54458.72 88888.00 2016-08-24 14:05:05.500 237 12655.85 147.62 54458.75 88888.00 2016-08-24 14:05:05.625 237 12655.88 147.65 54458.78 88888.00 2016-08-24 14:05:05.750 237 12655.90 147.62 54458.78 88888.00 2016-08-24 14:05:05.875 237 12655.92 147.65 54458.75 88888.00 2016-08-24 14:05:06.000 237 12655.98 147.62 54458.75 88888.00 2016-08-24 14:05:06.125 237 12655.90 147.65 54458.75 88888.00 2016-08-24 14:05:06.250 237 12655.85 147.62 54458.75 88888.00 2016-08-24 14:05:06.375 237 12655.88 147.65 54458.75 88888.00 2016-08-24 14:05:06.500 237 12655.90 147.68 54458.78 88888.00 2016-08-24 14:05:06.625 237 12655.90 147.68 54458.78 88888.00 2016-08-24 14:05:06.750 237 12655.85 147.65 54458.75 88888.00 2016-08-24 14:05:06.875 237 12655.83 147.65 54458.78 88888.00 2016-08-24 14:05:07.000 237 12655.80 147.68 54458.75 88888.00 2016-08-24 14:05:07.125 237 12655.85 147.70 54458.78 88888.00 2016-08-24 14:05:07.250 237 12655.85 147.68 54458.80 88888.00 2016-08-24 14:05:07.375 237 12655.92 147.68 54458.80 88888.00 2016-08-24 14:05:07.500 237 12655.90 147.65 54458.80 88888.00 2016-08-24 14:05:07.625 237 12655.85 147.70 54458.78 88888.00 2016-08-24 14:05:07.750 237 12655.83 147.70 54458.80 88888.00 2016-08-24 14:05:07.875 237 12655.80 147.65 54458.80 88888.00 2016-08-24 14:05:08.000 237 12655.77 147.62 54458.80 88888.00 2016-08-24 14:05:08.125 237 12655.83 147.68 54458.80 88888.00 2016-08-24 14:05:08.250 237 12655.83 147.68 54458.82 88888.00 2016-08-24 14:05:08.375 237 12655.83 147.70 54458.80 88888.00 2016-08-24 14:05:08.500 237 12655.80 147.70 54458.80 88888.00 2016-08-24 14:05:08.625 237 12655.80 147.68 54458.78 88888.00 2016-08-24 14:05:08.750 237 12655.80 147.68 54458.75 88888.00 2016-08-24 14:05:08.875 237 12655.80 147.65 54458.78 88888.00 2016-08-24 14:05:09.000 237 12655.75 147.65 54458.75 88888.00 2016-08-24 14:05:09.125 237 12655.73 147.70 54458.80 88888.00 2016-08-24 14:05:09.250 237 12655.70 147.68 54458.80 88888.00 2016-08-24 14:05:09.375 237 12655.75 147.70 54458.78 88888.00 2016-08-24 14:05:09.500 237 12655.73 147.72 54458.78 88888.00 2016-08-24 14:05:09.625 237 12655.75 147.70 54458.75 88888.00 2016-08-24 14:05:09.750 237 12655.80 147.70 54458.75 88888.00 2016-08-24 14:05:09.875 237 12655.77 147.70 54458.75 88888.00 2016-08-24 14:05:10.000 237 12655.75 147.72 54458.78 88888.00 2016-08-24 14:05:10.125 237 12655.75 147.70 54458.78 88888.00 2016-08-24 14:05:10.250 237 12655.73 147.72 54458.78 88888.00 2016-08-24 14:05:10.375 237 12655.75 147.70 54458.80 88888.00 2016-08-24 14:05:10.500 237 12655.73 147.75 54458.78 88888.00 2016-08-24 14:05:10.625 237 12655.65 147.72 54458.75 88888.00 2016-08-24 14:05:10.750 237 12655.67 147.70 54458.78 88888.00 2016-08-24 14:05:10.875 237 12655.70 147.70 54458.75 88888.00 2016-08-24 14:05:11.000 237 12655.73 147.70 54458.78 88888.00 2016-08-24 14:05:11.125 237 12655.70 147.70 54458.80 88888.00 2016-08-24 14:05:11.250 237 12655.70 147.70 54458.80 88888.00 2016-08-24 14:05:11.375 237 12655.73 147.68 54458.80 88888.00 2016-08-24 14:05:11.500 237 12655.67 147.68 54458.80 88888.00 2016-08-24 14:05:11.625 237 12655.67 147.68 54458.82 88888.00 2016-08-24 14:05:11.750 237 12655.70 147.68 54458.80 88888.00 2016-08-24 14:05:11.875 237 12655.73 147.68 54458.82 88888.00 2016-08-24 14:05:12.000 237 12655.70 147.68 54458.82 88888.00 2016-08-24 14:05:12.125 237 12655.65 147.68 54458.80 88888.00 2016-08-24 14:05:12.250 237 12655.58 147.70 54458.80 88888.00 2016-08-24 14:05:12.375 237 12655.67 147.70 54458.82 88888.00 2016-08-24 14:05:12.500 237 12655.70 147.70 54458.80 88888.00 2016-08-24 14:05:12.625 237 12655.70 147.68 54458.78 88888.00 2016-08-24 14:05:12.750 237 12655.65 147.68 54458.80 88888.00 2016-08-24 14:05:12.875 237 12655.60 147.72 54458.80 88888.00 2016-08-24 14:05:13.000 237 12655.58 147.70 54458.80 88888.00 2016-08-24 14:05:13.125 237 12655.60 147.70 54458.78 88888.00 2016-08-24 14:05:13.250 237 12655.55 147.68 54458.82 88888.00 2016-08-24 14:05:13.375 237 12655.55 147.70 54458.82 88888.00 2016-08-24 14:05:13.500 237 12655.50 147.70 54458.82 88888.00 2016-08-24 14:05:13.625 237 12655.50 147.70 54458.82 88888.00 2016-08-24 14:05:13.750 237 12655.50 147.68 54458.82 88888.00 2016-08-24 14:05:13.875 237 12655.55 147.72 54458.82 88888.00 2016-08-24 14:05:14.000 237 12655.60 147.72 54458.85 88888.00 2016-08-24 14:05:14.125 237 12655.60 147.70 54458.85 88888.00 2016-08-24 14:05:14.250 237 12655.62 147.70 54458.85 88888.00 2016-08-24 14:05:14.375 237 12655.65 147.72 54458.85 88888.00 2016-08-24 14:05:14.500 237 12655.52 147.75 54458.88 88888.00 2016-08-24 14:05:14.625 237 12655.45 147.72 54458.88 88888.00 2016-08-24 14:05:14.750 237 12655.45 147.70 54458.88 88888.00 2016-08-24 14:05:14.875 237 12655.42 147.72 54458.88 88888.00 2016-08-24 14:05:15.000 237 12655.48 147.78 54458.88 88888.00 2016-08-24 14:05:15.125 237 12655.48 147.78 54458.90 88888.00 2016-08-24 14:05:15.250 237 12655.42 147.78 54458.88 88888.00 2016-08-24 14:05:15.375 237 12655.40 147.78 54458.90 88888.00 2016-08-24 14:05:15.500 237 12655.42 147.80 54458.93 88888.00 2016-08-24 14:05:15.625 237 12655.42 147.75 54458.88 88888.00 2016-08-24 14:05:15.750 237 12655.42 147.78 54458.85 88888.00 2016-08-24 14:05:15.875 237 12655.42 147.75 54458.85 88888.00 2016-08-24 14:05:16.000 237 12655.40 147.75 54458.82 88888.00 2016-08-24 14:05:16.125 237 12655.42 147.72 54458.85 88888.00 2016-08-24 14:05:16.250 237 12655.40 147.75 54458.88 88888.00 2016-08-24 14:05:16.375 237 12655.40 147.75 54458.90 88888.00 2016-08-24 14:05:16.500 237 12655.42 147.75 54458.90 88888.00 2016-08-24 14:05:16.625 237 12655.40 147.78 54458.88 88888.00 2016-08-24 14:05:16.750 237 12655.40 147.78 54458.88 88888.00 2016-08-24 14:05:16.875 237 12655.42 147.78 54458.88 88888.00 2016-08-24 14:05:17.000 237 12655.42 147.75 54458.88 88888.00 2016-08-24 14:05:17.125 237 12655.40 147.78 54458.88 88888.00 2016-08-24 14:05:17.250 237 12655.33 147.75 54458.90 88888.00 2016-08-24 14:05:17.375 237 12655.40 147.78 54458.88 88888.00 2016-08-24 14:05:17.500 237 12655.40 147.78 54458.90 88888.00 2016-08-24 14:05:17.625 237 12655.38 147.80 54458.90 88888.00 2016-08-24 14:05:17.750 237 12655.33 147.82 54458.90 88888.00 2016-08-24 14:05:17.875 237 12655.35 147.80 54458.90 88888.00 2016-08-24 14:05:18.000 237 12655.38 147.78 54458.88 88888.00 2016-08-24 14:05:18.125 237 12655.38 147.75 54458.88 88888.00 2016-08-24 14:05:18.250 237 12655.30 147.75 54458.90 88888.00 2016-08-24 14:05:18.375 237 12655.33 147.78 54458.93 88888.00 2016-08-24 14:05:18.500 237 12655.33 147.80 54458.93 88888.00 2016-08-24 14:05:18.625 237 12655.27 147.80 54458.93 88888.00 2016-08-24 14:05:18.750 237 12655.27 147.80 54458.90 88888.00 2016-08-24 14:05:18.875 237 12655.27 147.82 54458.90 88888.00 2016-08-24 14:05:19.000 237 12655.27 147.80 54458.90 88888.00 2016-08-24 14:05:19.125 237 12655.25 147.78 54458.90 88888.00 2016-08-24 14:05:19.250 237 12655.27 147.82 54458.93 88888.00 2016-08-24 14:05:19.375 237 12655.33 147.80 54458.90 88888.00 2016-08-24 14:05:19.500 237 12655.38 147.82 54458.90 88888.00 2016-08-24 14:05:19.625 237 12655.38 147.82 54458.90 88888.00 2016-08-24 14:05:19.750 237 12655.33 147.82 54458.90 88888.00 2016-08-24 14:05:19.875 237 12655.33 147.82 54458.93 88888.00 2016-08-24 14:05:20.000 237 12655.35 147.82 54458.93 88888.00 2016-08-24 14:05:20.125 237 12655.40 147.85 54458.93 88888.00 2016-08-24 14:05:20.250 237 12655.30 147.82 54458.95 88888.00 2016-08-24 14:05:20.375 237 12655.23 147.85 54458.93 88888.00 2016-08-24 14:05:20.500 237 12655.17 147.82 54458.93 88888.00 2016-08-24 14:05:20.625 237 12655.12 147.82 54458.95 88888.00 2016-08-24 14:05:20.750 237 12655.15 147.82 54458.95 88888.00 2016-08-24 14:05:20.875 237 12655.20 147.82 54458.95 88888.00 2016-08-24 14:05:21.000 237 12655.15 147.82 54458.93 88888.00 2016-08-24 14:05:21.125 237 12655.12 147.82 54458.93 88888.00 2016-08-24 14:05:21.250 237 12655.12 147.82 54458.95 88888.00 2016-08-24 14:05:21.375 237 12655.20 147.85 54458.95 88888.00 2016-08-24 14:05:21.500 237 12655.15 147.88 54458.95 88888.00 2016-08-24 14:05:21.625 237 12655.15 147.88 54458.95 88888.00 2016-08-24 14:05:21.750 237 12655.20 147.90 54458.97 88888.00 2016-08-24 14:05:21.875 237 12655.25 147.88 54458.95 88888.00 2016-08-24 14:05:22.000 237 12655.20 147.82 54458.93 88888.00 2016-08-24 14:05:22.125 237 12655.15 147.85 54458.93 88888.00 2016-08-24 14:05:22.250 237 12655.15 147.85 54458.95 88888.00 2016-08-24 14:05:22.375 237 12655.15 147.85 54458.97 88888.00 2016-08-24 14:05:22.500 237 12655.10 147.82 54458.97 88888.00 2016-08-24 14:05:22.625 237 12655.12 147.85 54458.97 88888.00 2016-08-24 14:05:22.750 237 12655.17 147.85 54458.97 88888.00 2016-08-24 14:05:22.875 237 12655.17 147.85 54458.97 88888.00 2016-08-24 14:05:23.000 237 12655.20 147.85 54458.95 88888.00 2016-08-24 14:05:23.125 237 12655.17 147.88 54459.00 88888.00 2016-08-24 14:05:23.250 237 12655.17 147.85 54459.00 88888.00 2016-08-24 14:05:23.375 237 12655.17 147.88 54458.97 88888.00 2016-08-24 14:05:23.500 237 12655.17 147.88 54459.00 88888.00 2016-08-24 14:05:23.625 237 12655.15 147.88 54459.00 88888.00 2016-08-24 14:05:23.750 237 12655.12 147.85 54459.00 88888.00 2016-08-24 14:05:23.875 237 12655.12 147.88 54458.97 88888.00 2016-08-24 14:05:24.000 237 12655.12 147.85 54458.97 88888.00 2016-08-24 14:05:24.125 237 12655.15 147.88 54458.95 88888.00 2016-08-24 14:05:24.250 237 12655.12 147.85 54458.97 88888.00 2016-08-24 14:05:24.375 237 12655.10 147.88 54458.97 88888.00 2016-08-24 14:05:24.500 237 12655.12 147.90 54458.97 88888.00 2016-08-24 14:05:24.625 237 12655.15 147.90 54458.97 88888.00 2016-08-24 14:05:24.750 237 12655.15 147.85 54459.00 88888.00 2016-08-24 14:05:24.875 237 12655.15 147.85 54458.97 88888.00 2016-08-24 14:05:25.000 237 12655.17 147.88 54458.97 88888.00 2016-08-24 14:05:25.125 237 12655.12 147.90 54458.95 88888.00 2016-08-24 14:05:25.250 237 12655.08 147.90 54458.97 88888.00 2016-08-24 14:05:25.375 237 12655.12 147.90 54459.00 88888.00 2016-08-24 14:05:25.500 237 12655.15 147.90 54459.00 88888.00 2016-08-24 14:05:25.625 237 12655.12 147.88 54458.97 88888.00 2016-08-24 14:05:25.750 237 12655.05 147.88 54458.95 88888.00 2016-08-24 14:05:25.875 237 12655.05 147.90 54459.00 88888.00 2016-08-24 14:05:26.000 237 12655.02 147.90 54459.00 88888.00 2016-08-24 14:05:26.125 237 12655.05 147.90 54459.00 88888.00 2016-08-24 14:05:26.250 237 12655.08 147.85 54459.03 88888.00 2016-08-24 14:05:26.375 237 12655.08 147.88 54459.03 88888.00 2016-08-24 14:05:26.500 237 12655.08 147.90 54459.03 88888.00 2016-08-24 14:05:26.625 237 12655.05 147.88 54459.03 88888.00 2016-08-24 14:05:26.750 237 12655.05 147.88 54459.03 88888.00 2016-08-24 14:05:26.875 237 12655.08 147.93 54459.03 88888.00 2016-08-24 14:05:27.000 237 12655.10 147.93 54459.00 88888.00 2016-08-24 14:05:27.125 237 12655.10 147.93 54459.00 88888.00 2016-08-24 14:05:27.250 237 12655.05 147.90 54459.03 88888.00 2016-08-24 14:05:27.375 237 12655.08 147.93 54459.00 88888.00 2016-08-24 14:05:27.500 237 12655.05 147.93 54459.03 88888.00 2016-08-24 14:05:27.625 237 12655.08 147.95 54459.05 88888.00 2016-08-24 14:05:27.750 237 12655.08 147.95 54459.00 88888.00 2016-08-24 14:05:27.875 237 12655.10 147.93 54459.00 88888.00 2016-08-24 14:05:28.000 237 12655.15 147.93 54459.00 88888.00 2016-08-24 14:05:28.125 237 12655.12 147.95 54459.00 88888.00 2016-08-24 14:05:28.250 237 12655.08 147.93 54459.00 88888.00 2016-08-24 14:05:28.375 237 12655.02 147.93 54458.97 88888.00 2016-08-24 14:05:28.500 237 12655.02 147.95 54459.00 88888.00 2016-08-24 14:05:28.625 237 12655.00 147.95 54459.00 88888.00 2016-08-24 14:05:28.750 237 12655.00 147.93 54458.97 88888.00 2016-08-24 14:05:28.875 237 12655.02 147.93 54459.00 88888.00 2016-08-24 14:05:29.000 237 12655.05 147.95 54459.00 88888.00 2016-08-24 14:05:29.125 237 12655.05 147.97 54459.03 88888.00 2016-08-24 14:05:29.250 237 12654.98 147.95 54459.03 88888.00 2016-08-24 14:05:29.375 237 12655.02 147.95 54459.05 88888.00 2016-08-24 14:05:29.500 237 12655.05 147.95 54459.05 88888.00 2016-08-24 14:05:29.625 237 12655.02 147.97 54459.05 88888.00 2016-08-24 14:05:29.750 237 12654.98 148.00 54459.05 88888.00 2016-08-24 14:05:29.875 237 12655.00 147.97 54459.05 88888.00 2016-08-24 14:05:30.000 237 12655.02 147.97 54459.05 88888.00 2016-08-24 14:05:30.125 237 12654.98 148.00 54459.07 88888.00 2016-08-24 14:05:30.250 237 12654.95 148.00 54459.07 88888.00 2016-08-24 14:05:30.375 237 12654.98 148.00 54459.07 88888.00 2016-08-24 14:05:30.500 237 12654.98 147.97 54459.07 88888.00 2016-08-24 14:05:30.625 237 12655.00 147.97 54459.05 88888.00 2016-08-24 14:05:30.750 237 12655.02 147.97 54459.05 88888.00 2016-08-24 14:05:30.875 237 12655.02 148.00 54459.05 88888.00 2016-08-24 14:05:31.000 237 12655.00 148.00 54459.10 88888.00 2016-08-24 14:05:31.125 237 12654.98 147.97 54459.10 88888.00 2016-08-24 14:05:31.250 237 12655.00 147.97 54459.05 88888.00 2016-08-24 14:05:31.375 237 12654.98 147.97 54459.05 88888.00 2016-08-24 14:05:31.500 237 12654.92 148.00 54459.07 88888.00 2016-08-24 14:05:31.625 237 12654.90 148.03 54459.07 88888.00 2016-08-24 14:05:31.750 237 12654.98 148.03 54459.10 88888.00 2016-08-24 14:05:31.875 237 12654.98 148.00 54459.10 88888.00 2016-08-24 14:05:32.000 237 12654.95 148.00 54459.07 88888.00 2016-08-24 14:05:32.125 237 12654.95 147.97 54459.07 88888.00 2016-08-24 14:05:32.250 237 12654.92 147.97 54459.07 88888.00 2016-08-24 14:05:32.375 237 12654.92 147.97 54459.05 88888.00 2016-08-24 14:05:32.500 237 12654.88 148.00 54459.07 88888.00 2016-08-24 14:05:32.625 237 12654.95 147.97 54459.07 88888.00 2016-08-24 14:05:32.750 237 12654.95 147.97 54459.07 88888.00 2016-08-24 14:05:32.875 237 12654.95 147.95 54459.05 88888.00 2016-08-24 14:05:33.000 237 12654.92 147.93 54459.07 88888.00 2016-08-24 14:05:33.125 237 12654.95 147.95 54459.07 88888.00 2016-08-24 14:05:33.250 237 12654.90 147.95 54459.10 88888.00 2016-08-24 14:05:33.375 237 12654.92 148.00 54459.10 88888.00 2016-08-24 14:05:33.500 237 12654.98 148.00 54459.07 88888.00 2016-08-24 14:05:33.625 237 12654.92 147.97 54459.05 88888.00 2016-08-24 14:05:33.750 237 12654.95 147.97 54459.07 88888.00 2016-08-24 14:05:33.875 237 12654.98 147.95 54459.07 88888.00 2016-08-24 14:05:34.000 237 12654.95 147.97 54459.07 88888.00 2016-08-24 14:05:34.125 237 12654.88 148.00 54459.07 88888.00 2016-08-24 14:05:34.250 237 12654.83 147.97 54459.10 88888.00 2016-08-24 14:05:34.375 237 12654.90 148.00 54459.10 88888.00 2016-08-24 14:05:34.500 237 12654.90 147.97 54459.12 88888.00 2016-08-24 14:05:34.625 237 12654.90 147.95 54459.12 88888.00 2016-08-24 14:05:34.750 237 12654.88 147.97 54459.10 88888.00 2016-08-24 14:05:34.875 237 12654.85 147.97 54459.10 88888.00 2016-08-24 14:05:35.000 237 12654.83 147.97 54459.10 88888.00 2016-08-24 14:05:35.125 237 12654.88 147.97 54459.10 88888.00 2016-08-24 14:05:35.250 237 12654.85 148.00 54459.10 88888.00 2016-08-24 14:05:35.375 237 12654.83 148.00 54459.10 88888.00 2016-08-24 14:05:35.500 237 12654.83 148.03 54459.12 88888.00 2016-08-24 14:05:35.625 237 12654.80 147.97 54459.07 88888.00 2016-08-24 14:05:35.750 237 12654.77 148.03 54459.07 88888.00 2016-08-24 14:05:35.875 237 12654.80 148.03 54459.10 88888.00 2016-08-24 14:05:36.000 237 12654.80 148.03 54459.12 88888.00 2016-08-24 14:05:36.125 237 12654.83 148.00 54459.12 88888.00 2016-08-24 14:05:36.250 237 12654.83 148.00 54459.10 88888.00 2016-08-24 14:05:36.375 237 12654.85 147.97 54459.10 88888.00 2016-08-24 14:05:36.500 237 12654.88 148.00 54459.12 88888.00 2016-08-24 14:05:36.625 237 12654.83 148.00 54459.15 88888.00 2016-08-24 14:05:36.750 237 12654.80 148.00 54459.15 88888.00 2016-08-24 14:05:36.875 237 12654.77 147.97 54459.12 88888.00 2016-08-24 14:05:37.000 237 12654.80 148.00 54459.15 88888.00 2016-08-24 14:05:37.125 237 12654.80 148.03 54459.15 88888.00 2016-08-24 14:05:37.250 237 12654.75 147.97 54459.15 88888.00 2016-08-24 14:05:37.375 237 12654.75 147.97 54459.15 88888.00 2016-08-24 14:05:37.500 237 12654.83 148.00 54459.12 88888.00 2016-08-24 14:05:37.625 237 12654.83 148.00 54459.12 88888.00 2016-08-24 14:05:37.750 237 12654.80 148.00 54459.12 88888.00 2016-08-24 14:05:37.875 237 12654.80 148.00 54459.10 88888.00 2016-08-24 14:05:38.000 237 12654.83 148.00 54459.10 88888.00 2016-08-24 14:05:38.125 237 12654.80 148.00 54459.12 88888.00 2016-08-24 14:05:38.250 237 12654.80 147.97 54459.12 88888.00 2016-08-24 14:05:38.375 237 12654.85 147.97 54459.12 88888.00 2016-08-24 14:05:38.500 237 12654.85 148.00 54459.15 88888.00 2016-08-24 14:05:38.625 237 12654.85 148.03 54459.15 88888.00 2016-08-24 14:05:38.750 237 12654.83 148.05 54459.18 88888.00 2016-08-24 14:05:38.875 237 12654.75 148.03 54459.15 88888.00 2016-08-24 14:05:39.000 237 12654.80 148.03 54459.12 88888.00 2016-08-24 14:05:39.125 237 12654.83 148.00 54459.15 88888.00 2016-08-24 14:05:39.250 237 12654.80 147.97 54459.15 88888.00 2016-08-24 14:05:39.375 237 12654.75 148.00 54459.15 88888.00 2016-08-24 14:05:39.500 237 12654.70 148.03 54459.15 88888.00 2016-08-24 14:05:39.625 237 12654.73 148.03 54459.18 88888.00 2016-08-24 14:05:39.750 237 12654.73 148.03 54459.18 88888.00 2016-08-24 14:05:39.875 237 12654.73 148.03 54459.18 88888.00 2016-08-24 14:05:40.000 237 12654.70 148.03 54459.15 88888.00 2016-08-24 14:05:40.125 237 12654.70 148.00 54459.18 88888.00 2016-08-24 14:05:40.250 237 12654.67 148.00 54459.18 88888.00 2016-08-24 14:05:40.375 237 12654.70 148.05 54459.20 88888.00 2016-08-24 14:05:40.500 237 12654.67 148.05 54459.20 88888.00 2016-08-24 14:05:40.625 237 12654.67 148.00 54459.18 88888.00 2016-08-24 14:05:40.750 237 12654.67 148.00 54459.18 88888.00 2016-08-24 14:05:40.875 237 12654.70 148.03 54459.18 88888.00 2016-08-24 14:05:41.000 237 12654.73 148.03 54459.20 88888.00 2016-08-24 14:05:41.125 237 12654.70 148.00 54459.18 88888.00 2016-08-24 14:05:41.250 237 12654.62 148.00 54459.18 88888.00 2016-08-24 14:05:41.375 237 12654.65 148.05 54459.18 88888.00 2016-08-24 14:05:41.500 237 12654.65 148.03 54459.18 88888.00 2016-08-24 14:05:41.625 237 12654.65 148.03 54459.18 88888.00 2016-08-24 14:05:41.750 237 12654.55 148.03 54459.18 88888.00 2016-08-24 14:05:41.875 237 12654.55 148.03 54459.18 88888.00 2016-08-24 14:05:42.000 237 12654.55 148.05 54459.18 88888.00 2016-08-24 14:05:42.125 237 12654.60 148.07 54459.20 88888.00 2016-08-24 14:05:42.250 237 12654.65 148.03 54459.20 88888.00 2016-08-24 14:05:42.375 237 12654.58 148.00 54459.15 88888.00 2016-08-24 14:05:42.500 237 12654.52 148.00 54459.18 88888.00 2016-08-24 14:05:42.625 237 12654.60 148.05 54459.18 88888.00 2016-08-24 14:05:42.750 237 12654.58 148.07 54459.20 88888.00 2016-08-24 14:05:42.875 237 12654.52 148.05 54459.18 88888.00 2016-08-24 14:05:43.000 237 12654.50 148.03 54459.18 88888.00 2016-08-24 14:05:43.125 237 12654.48 148.03 54459.18 88888.00 2016-08-24 14:05:43.250 237 12654.50 148.03 54459.18 88888.00 2016-08-24 14:05:43.375 237 12654.52 148.03 54459.18 88888.00 2016-08-24 14:05:43.500 237 12654.55 148.03 54459.18 88888.00 2016-08-24 14:05:43.625 237 12654.55 148.05 54459.20 88888.00 2016-08-24 14:05:43.750 237 12654.55 148.07 54459.20 88888.00 2016-08-24 14:05:43.875 237 12654.50 148.05 54459.20 88888.00 2016-08-24 14:05:44.000 237 12654.45 148.05 54459.18 88888.00 2016-08-24 14:05:44.125 237 12654.45 148.05 54459.18 88888.00 2016-08-24 14:05:44.250 237 12654.45 148.05 54459.20 88888.00 2016-08-24 14:05:44.375 237 12654.45 148.03 54459.20 88888.00 2016-08-24 14:05:44.500 237 12654.52 148.03 54459.20 88888.00 2016-08-24 14:05:44.625 237 12654.48 148.05 54459.22 88888.00 2016-08-24 14:05:44.750 237 12654.45 148.10 54459.20 88888.00 2016-08-24 14:05:44.875 237 12654.55 148.10 54459.18 88888.00 2016-08-24 14:05:45.000 237 12654.65 148.07 54459.18 88888.00 2016-08-24 14:05:45.125 237 12654.62 148.03 54459.22 88888.00 2016-08-24 14:05:45.250 237 12654.50 148.03 54459.20 88888.00 2016-08-24 14:05:45.375 237 12654.42 148.03 54459.20 88888.00 2016-08-24 14:05:45.500 237 12654.45 148.07 54459.20 88888.00 2016-08-24 14:05:45.625 237 12654.50 148.07 54459.22 88888.00 2016-08-24 14:05:45.750 237 12654.48 148.10 54459.20 88888.00 2016-08-24 14:05:45.875 237 12654.50 148.10 54459.18 88888.00 2016-08-24 14:05:46.000 237 12654.50 148.10 54459.20 88888.00 2016-08-24 14:05:46.125 237 12654.45 148.10 54459.20 88888.00 2016-08-24 14:05:46.250 237 12654.38 148.10 54459.20 88888.00 2016-08-24 14:05:46.375 237 12654.45 148.10 54459.20 88888.00 2016-08-24 14:05:46.500 237 12654.50 148.10 54459.22 88888.00 2016-08-24 14:05:46.625 237 12654.52 148.10 54459.20 88888.00 2016-08-24 14:05:46.750 237 12654.48 148.10 54459.22 88888.00 2016-08-24 14:05:46.875 237 12654.42 148.07 54459.20 88888.00 2016-08-24 14:05:47.000 237 12654.38 148.10 54459.18 88888.00 2016-08-24 14:05:47.125 237 12654.30 148.10 54459.20 88888.00 2016-08-24 14:05:47.250 237 12654.27 148.10 54459.22 88888.00 2016-08-24 14:05:47.375 237 12654.35 148.12 54459.22 88888.00 2016-08-24 14:05:47.500 237 12654.35 148.12 54459.22 88888.00 2016-08-24 14:05:47.625 237 12654.38 148.12 54459.20 88888.00 2016-08-24 14:05:47.750 237 12654.40 148.10 54459.22 88888.00 2016-08-24 14:05:47.875 237 12654.38 148.12 54459.20 88888.00 2016-08-24 14:05:48.000 237 12654.35 148.10 54459.20 88888.00 2016-08-24 14:05:48.125 237 12654.30 148.10 54459.20 88888.00 2016-08-24 14:05:48.250 237 12654.27 148.12 54459.22 88888.00 2016-08-24 14:05:48.375 237 12654.33 148.12 54459.22 88888.00 2016-08-24 14:05:48.500 237 12654.33 148.10 54459.22 88888.00 2016-08-24 14:05:48.625 237 12654.33 148.10 54459.22 88888.00 2016-08-24 14:05:48.750 237 12654.33 148.10 54459.22 88888.00 2016-08-24 14:05:48.875 237 12654.20 148.10 54459.25 88888.00 2016-08-24 14:05:49.000 237 12654.15 148.12 54459.22 88888.00 2016-08-24 14:05:49.125 237 12654.15 148.12 54459.22 88888.00 2016-08-24 14:05:49.250 237 12654.15 148.10 54459.25 88888.00 2016-08-24 14:05:49.375 237 12654.12 148.12 54459.25 88888.00 2016-08-24 14:05:49.500 237 12654.15 148.10 54459.25 88888.00 2016-08-24 14:05:49.625 237 12654.17 148.12 54459.22 88888.00 2016-08-24 14:05:49.750 237 12654.15 148.07 54459.22 88888.00 2016-08-24 14:05:49.875 237 12654.08 148.12 54459.25 88888.00 2016-08-24 14:05:50.000 237 12654.05 148.10 54459.22 88888.00 2016-08-24 14:05:50.125 237 12654.15 148.15 54459.22 88888.00 2016-08-24 14:05:50.250 237 12654.17 148.12 54459.25 88888.00 2016-08-24 14:05:50.375 237 12654.20 148.15 54459.25 88888.00 2016-08-24 14:05:50.500 237 12654.17 148.12 54459.28 88888.00 2016-08-24 14:05:50.625 237 12654.12 148.12 54459.30 88888.00 2016-08-24 14:05:50.750 237 12654.02 148.07 54459.28 88888.00 2016-08-24 14:05:50.875 237 12654.02 148.10 54459.28 88888.00 2016-08-24 14:05:51.000 237 12654.10 148.10 54459.25 88888.00 2016-08-24 14:05:51.125 237 12654.12 148.12 54459.28 88888.00 2016-08-24 14:05:51.250 237 12654.08 148.10 54459.28 88888.00 2016-08-24 14:05:51.375 237 12654.02 148.10 54459.28 88888.00 2016-08-24 14:05:51.500 237 12654.02 148.10 54459.25 88888.00 2016-08-24 14:05:51.625 237 12654.05 148.12 54459.25 88888.00 2016-08-24 14:05:51.750 237 12654.08 148.15 54459.25 88888.00 2016-08-24 14:05:51.875 237 12654.02 148.15 54459.28 88888.00 2016-08-24 14:05:52.000 237 12654.00 148.12 54459.25 88888.00 2016-08-24 14:05:52.125 237 12654.00 148.12 54459.22 88888.00 2016-08-24 14:05:52.250 237 12653.92 148.07 54459.22 88888.00 2016-08-24 14:05:52.375 237 12653.98 148.10 54459.22 88888.00 2016-08-24 14:05:52.500 237 12654.02 148.10 54459.22 88888.00 2016-08-24 14:05:52.625 237 12653.95 148.12 54459.25 88888.00 2016-08-24 14:05:52.750 237 12654.00 148.12 54459.22 88888.00 2016-08-24 14:05:52.875 237 12654.00 148.12 54459.22 88888.00 2016-08-24 14:05:53.000 237 12653.98 148.12 54459.22 88888.00 2016-08-24 14:05:53.125 237 12653.98 148.12 54459.22 88888.00 2016-08-24 14:05:53.250 237 12653.92 148.10 54459.22 88888.00 2016-08-24 14:05:53.375 237 12653.92 148.12 54459.25 88888.00 2016-08-24 14:05:53.500 237 12653.95 148.12 54459.28 88888.00 2016-08-24 14:05:53.625 237 12653.85 148.15 54459.28 88888.00 2016-08-24 14:05:53.750 237 12653.83 148.15 54459.25 88888.00 2016-08-24 14:05:53.875 237 12653.85 148.12 54459.22 88888.00 2016-08-24 14:05:54.000 237 12653.80 148.10 54459.20 88888.00 2016-08-24 14:05:54.125 237 12653.73 148.15 54459.22 88888.00 2016-08-24 14:05:54.250 237 12653.80 148.15 54459.25 88888.00 2016-08-24 14:05:54.375 237 12653.83 148.12 54459.22 88888.00 2016-08-24 14:05:54.500 237 12653.77 148.12 54459.20 88888.00 2016-08-24 14:05:54.625 237 12653.77 148.10 54459.22 88888.00 2016-08-24 14:05:54.750 237 12653.80 148.12 54459.25 88888.00 2016-08-24 14:05:54.875 237 12653.80 148.10 54459.22 88888.00 2016-08-24 14:05:55.000 237 12653.77 148.10 54459.22 88888.00 2016-08-24 14:05:55.125 237 12653.80 148.15 54459.25 88888.00 2016-08-24 14:05:55.250 237 12653.80 148.18 54459.28 88888.00 2016-08-24 14:05:55.375 237 12653.90 148.18 54459.25 88888.00 2016-08-24 14:05:55.500 237 12653.90 148.18 54459.25 88888.00 2016-08-24 14:05:55.625 237 12653.85 148.18 54459.22 88888.00 2016-08-24 14:05:55.750 237 12653.83 148.18 54459.25 88888.00 2016-08-24 14:05:55.875 237 12653.83 148.18 54459.25 88888.00 2016-08-24 14:05:56.000 237 12653.88 148.20 54459.22 88888.00 2016-08-24 14:05:56.125 237 12653.90 148.22 54459.22 88888.00 2016-08-24 14:05:56.250 237 12653.85 148.18 54459.22 88888.00 2016-08-24 14:05:56.375 237 12653.85 148.20 54459.22 88888.00 2016-08-24 14:05:56.500 237 12653.85 148.22 54459.22 88888.00 2016-08-24 14:05:56.625 237 12653.85 148.20 54459.20 88888.00 2016-08-24 14:05:56.750 237 12653.77 148.22 54459.18 88888.00 2016-08-24 14:05:56.875 237 12653.75 148.22 54459.18 88888.00 2016-08-24 14:05:57.000 237 12653.80 148.20 54459.18 88888.00 2016-08-24 14:05:57.125 237 12653.80 148.20 54459.20 88888.00 2016-08-24 14:05:57.250 237 12653.77 148.22 54459.18 88888.00 2016-08-24 14:05:57.375 237 12653.77 148.25 54459.15 88888.00 2016-08-24 14:05:57.500 237 12653.75 148.25 54459.15 88888.00 2016-08-24 14:05:57.625 237 12653.75 148.22 54459.15 88888.00 2016-08-24 14:05:57.750 237 12653.77 148.20 54459.15 88888.00 2016-08-24 14:05:57.875 237 12653.77 148.25 54459.18 88888.00 2016-08-24 14:05:58.000 237 12653.80 148.25 54459.18 88888.00 2016-08-24 14:05:58.125 237 12653.75 148.28 54459.20 88888.00 2016-08-24 14:05:58.250 237 12653.75 148.25 54459.20 88888.00 2016-08-24 14:05:58.375 237 12653.77 148.25 54459.18 88888.00 2016-08-24 14:05:58.500 237 12653.77 148.20 54459.15 88888.00 2016-08-24 14:05:58.625 237 12653.77 148.25 54459.15 88888.00 2016-08-24 14:05:58.750 237 12653.85 148.25 54459.15 88888.00 2016-08-24 14:05:58.875 237 12653.85 148.22 54459.15 88888.00 2016-08-24 14:05:59.000 237 12653.85 148.20 54459.12 88888.00 2016-08-24 14:05:59.125 237 12653.85 148.22 54459.15 88888.00 2016-08-24 14:05:59.250 237 12653.83 148.25 54459.18 88888.00 2016-08-24 14:05:59.375 237 12653.88 148.28 54459.15 88888.00 2016-08-24 14:05:59.500 237 12653.88 148.28 54459.15 88888.00 2016-08-24 14:05:59.625 237 12653.85 148.25 54459.12 88888.00 2016-08-24 14:05:59.750 237 12653.85 148.22 54459.15 88888.00 2016-08-24 14:05:59.875 237 12653.80 148.22 54459.12 88888.00 2016-08-24 14:06:00.000 237 12653.75 148.22 54459.12 88888.00 2016-08-24 14:06:00.125 237 12653.75 148.28 54459.15 88888.00 2016-08-24 14:06:00.250 237 12653.75 148.25 54459.15 88888.00 2016-08-24 14:06:00.375 237 12653.83 148.28 54459.15 88888.00 2016-08-24 14:06:00.500 237 12653.85 148.28 54459.10 88888.00 2016-08-24 14:06:00.625 237 12653.77 148.22 54459.07 88888.00 2016-08-24 14:06:00.750 237 12653.73 148.22 54459.07 88888.00 2016-08-24 14:06:00.875 237 12653.67 148.22 54459.07 88888.00 2016-08-24 14:06:01.000 237 12653.67 148.22 54459.10 88888.00 2016-08-24 14:06:01.125 237 12653.70 148.22 54459.10 88888.00 2016-08-24 14:06:01.250 237 12653.65 148.22 54459.10 88888.00 2016-08-24 14:06:01.375 237 12653.67 148.22 54459.07 88888.00 2016-08-24 14:06:01.500 237 12653.65 148.20 54459.07 88888.00 2016-08-24 14:06:01.625 237 12653.62 148.20 54459.07 88888.00 2016-08-24 14:06:01.750 237 12653.62 148.22 54459.07 88888.00 2016-08-24 14:06:01.875 237 12653.62 148.28 54459.07 88888.00 2016-08-24 14:06:02.000 237 12653.58 148.28 54459.07 88888.00 2016-08-24 14:06:02.125 237 12653.60 148.28 54459.07 88888.00 2016-08-24 14:06:02.250 237 12653.60 148.25 54459.05 88888.00 2016-08-24 14:06:02.375 237 12653.65 148.25 54459.03 88888.00 2016-08-24 14:06:02.500 237 12653.65 148.25 54459.05 88888.00 2016-08-24 14:06:02.625 237 12653.58 148.28 54459.07 88888.00 2016-08-24 14:06:02.750 237 12653.55 148.28 54459.07 88888.00 2016-08-24 14:06:02.875 237 12653.55 148.30 54459.03 88888.00 2016-08-24 14:06:03.000 237 12653.58 148.28 54459.05 88888.00 2016-08-24 14:06:03.125 237 12653.60 148.25 54459.05 88888.00 2016-08-24 14:06:03.250 237 12653.55 148.22 54459.05 88888.00 2016-08-24 14:06:03.375 237 12653.55 148.28 54459.05 88888.00 2016-08-24 14:06:03.500 237 12653.52 148.30 54459.03 88888.00 2016-08-24 14:06:03.625 237 12653.60 148.30 54459.00 88888.00 2016-08-24 14:06:03.750 237 12653.65 148.28 54459.00 88888.00 2016-08-24 14:06:03.875 237 12653.65 148.25 54458.97 88888.00 2016-08-24 14:06:04.000 237 12653.62 148.28 54458.97 88888.00 2016-08-24 14:06:04.125 237 12653.62 148.32 54459.00 88888.00 2016-08-24 14:06:04.250 237 12653.55 148.25 54458.97 88888.00 2016-08-24 14:06:04.375 237 12653.60 148.28 54458.97 88888.00 2016-08-24 14:06:04.500 237 12653.60 148.28 54459.00 88888.00 2016-08-24 14:06:04.625 237 12653.58 148.30 54459.00 88888.00 2016-08-24 14:06:04.750 237 12653.60 148.30 54459.03 88888.00 2016-08-24 14:06:04.875 237 12653.58 148.30 54459.00 88888.00 2016-08-24 14:06:05.000 237 12653.55 148.28 54459.00 88888.00 2016-08-24 14:06:05.125 237 12653.58 148.30 54459.00 88888.00 2016-08-24 14:06:05.250 237 12653.52 148.30 54458.97 88888.00 2016-08-24 14:06:05.375 237 12653.52 148.28 54459.00 88888.00 2016-08-24 14:06:05.500 237 12653.48 148.32 54459.00 88888.00 2016-08-24 14:06:05.625 237 12653.48 148.28 54459.00 88888.00 2016-08-24 14:06:05.750 237 12653.48 148.32 54459.00 88888.00 2016-08-24 14:06:05.875 237 12653.48 148.35 54459.00 88888.00 2016-08-24 14:06:06.000 237 12653.48 148.32 54458.97 88888.00 2016-08-24 14:06:06.125 237 12653.48 148.30 54458.97 88888.00 2016-08-24 14:06:06.250 237 12653.42 148.30 54458.97 88888.00 2016-08-24 14:06:06.375 237 12653.40 148.30 54458.95 88888.00 2016-08-24 14:06:06.500 237 12653.40 148.30 54458.95 88888.00 2016-08-24 14:06:06.625 237 12653.40 148.30 54458.97 88888.00 2016-08-24 14:06:06.750 237 12653.45 148.32 54458.97 88888.00 2016-08-24 14:06:06.875 237 12653.48 148.30 54458.97 88888.00 2016-08-24 14:06:07.000 237 12653.48 148.32 54458.95 88888.00 2016-08-24 14:06:07.125 237 12653.45 148.32 54458.97 88888.00 2016-08-24 14:06:07.250 237 12653.35 148.32 54459.00 88888.00 2016-08-24 14:06:07.375 237 12653.38 148.32 54458.97 88888.00 2016-08-24 14:06:07.500 237 12653.35 148.32 54458.93 88888.00 2016-08-24 14:06:07.625 237 12653.35 148.35 54458.90 88888.00 2016-08-24 14:06:07.750 237 12653.38 148.32 54458.93 88888.00 2016-08-24 14:06:07.875 237 12653.40 148.32 54458.93 88888.00 2016-08-24 14:06:08.000 237 12653.38 148.32 54458.90 88888.00 2016-08-24 14:06:08.125 237 12653.30 148.32 54458.90 88888.00 2016-08-24 14:06:08.250 237 12653.30 148.30 54458.88 88888.00 2016-08-24 14:06:08.375 237 12653.33 148.30 54458.90 88888.00 2016-08-24 14:06:08.500 237 12653.33 148.32 54458.93 88888.00 2016-08-24 14:06:08.625 237 12653.30 148.30 54458.93 88888.00 2016-08-24 14:06:08.750 237 12653.27 148.30 54458.90 88888.00 2016-08-24 14:06:08.875 237 12653.30 148.30 54458.90 88888.00 2016-08-24 14:06:09.000 237 12653.35 148.28 54458.88 88888.00 2016-08-24 14:06:09.125 237 12653.33 148.32 54458.90 88888.00 2016-08-24 14:06:09.250 237 12653.35 148.32 54458.93 88888.00 2016-08-24 14:06:09.375 237 12653.40 148.35 54458.90 88888.00 2016-08-24 14:06:09.500 237 12653.35 148.32 54458.88 88888.00 2016-08-24 14:06:09.625 237 12653.35 148.32 54458.88 88888.00 2016-08-24 14:06:09.750 237 12653.33 148.35 54458.88 88888.00 2016-08-24 14:06:09.875 237 12653.27 148.35 54458.90 88888.00 2016-08-24 14:06:10.000 237 12653.25 148.35 54458.85 88888.00 2016-08-24 14:06:10.125 237 12653.27 148.35 54458.85 88888.00 2016-08-24 14:06:10.250 237 12653.35 148.32 54458.82 88888.00 2016-08-24 14:06:10.375 237 12653.40 148.32 54458.85 88888.00 2016-08-24 14:06:10.500 237 12653.38 148.35 54458.85 88888.00 2016-08-24 14:06:10.625 237 12653.35 148.35 54458.82 88888.00 2016-08-24 14:06:10.750 237 12653.33 148.38 54458.82 88888.00 2016-08-24 14:06:10.875 237 12653.33 148.38 54458.82 88888.00 2016-08-24 14:06:11.000 237 12653.33 148.35 54458.78 88888.00 2016-08-24 14:06:11.125 237 12653.30 148.32 54458.80 88888.00 2016-08-24 14:06:11.250 237 12653.30 148.32 54458.85 88888.00 2016-08-24 14:06:11.375 237 12653.35 148.35 54458.82 88888.00 2016-08-24 14:06:11.500 237 12653.33 148.32 54458.85 88888.00 2016-08-24 14:06:11.625 237 12653.30 148.35 54458.82 88888.00 2016-08-24 14:06:11.750 237 12653.27 148.38 54458.85 88888.00 2016-08-24 14:06:11.875 237 12653.30 148.40 54458.85 88888.00 2016-08-24 14:06:12.000 237 12653.30 148.40 54458.85 88888.00 2016-08-24 14:06:12.125 237 12653.23 148.38 54458.85 88888.00 2016-08-24 14:06:12.250 237 12653.15 148.35 54458.85 88888.00 2016-08-24 14:06:12.375 237 12653.12 148.35 54458.85 88888.00 2016-08-24 14:06:12.500 237 12653.12 148.38 54458.82 88888.00 2016-08-24 14:06:12.625 237 12653.17 148.38 54458.80 88888.00 2016-08-24 14:06:12.750 237 12653.17 148.40 54458.80 88888.00 2016-08-24 14:06:12.875 237 12653.15 148.38 54458.78 88888.00 2016-08-24 14:06:13.000 237 12653.17 148.35 54458.78 88888.00 2016-08-24 14:06:13.125 237 12653.12 148.35 54458.78 88888.00 2016-08-24 14:06:13.250 237 12653.12 148.35 54458.80 88888.00 2016-08-24 14:06:13.375 237 12653.12 148.35 54458.75 88888.00 2016-08-24 14:06:13.500 237 12653.12 148.35 54458.78 88888.00 2016-08-24 14:06:13.625 237 12653.15 148.35 54458.75 88888.00 2016-08-24 14:06:13.750 237 12653.17 148.35 54458.75 88888.00 2016-08-24 14:06:13.875 237 12653.10 148.35 54458.75 88888.00 2016-08-24 14:06:14.000 237 12653.08 148.35 54458.72 88888.00 2016-08-24 14:06:14.125 237 12653.08 148.35 54458.78 88888.00 2016-08-24 14:06:14.250 237 12653.00 148.35 54458.75 88888.00 2016-08-24 14:06:14.375 237 12653.00 148.32 54458.75 88888.00 2016-08-24 14:06:14.500 237 12652.98 148.35 54458.75 88888.00 2016-08-24 14:06:14.625 237 12653.00 148.35 54458.72 88888.00 2016-08-24 14:06:14.750 237 12653.08 148.38 54458.72 88888.00 2016-08-24 14:06:14.875 237 12653.05 148.35 54458.72 88888.00 2016-08-24 14:06:15.000 237 12653.05 148.35 54458.72 88888.00 2016-08-24 14:06:15.125 237 12653.08 148.38 54458.75 88888.00 2016-08-24 14:06:15.250 237 12653.05 148.32 54458.75 88888.00 2016-08-24 14:06:15.375 237 12653.08 148.38 54458.72 88888.00 2016-08-24 14:06:15.500 237 12653.05 148.38 54458.72 88888.00 2016-08-24 14:06:15.625 237 12653.02 148.38 54458.78 88888.00 2016-08-24 14:06:15.750 237 12653.08 148.38 54458.72 88888.00 2016-08-24 14:06:15.875 237 12653.15 148.35 54458.72 88888.00 2016-08-24 14:06:16.000 237 12653.12 148.38 54458.70 88888.00 2016-08-24 14:06:16.125 237 12653.08 148.38 54458.72 88888.00 2016-08-24 14:06:16.250 237 12653.02 148.38 54458.75 88888.00 2016-08-24 14:06:16.375 237 12653.05 148.38 54458.72 88888.00 2016-08-24 14:06:16.500 237 12653.02 148.38 54458.70 88888.00 2016-08-24 14:06:16.625 237 12652.98 148.35 54458.70 88888.00 2016-08-24 14:06:16.750 237 12653.00 148.32 54458.70 88888.00 2016-08-24 14:06:16.875 237 12653.02 148.35 54458.72 88888.00 2016-08-24 14:06:17.000 237 12653.02 148.38 54458.70 88888.00 2016-08-24 14:06:17.125 237 12653.02 148.38 54458.70 88888.00 2016-08-24 14:06:17.250 237 12653.02 148.32 54458.68 88888.00 2016-08-24 14:06:17.375 237 12653.00 148.32 54458.68 88888.00 2016-08-24 14:06:17.500 237 12653.08 148.32 54458.68 88888.00 2016-08-24 14:06:17.625 237 12653.12 148.35 54458.65 88888.00 2016-08-24 14:06:17.750 237 12653.08 148.38 54458.68 88888.00 2016-08-24 14:06:17.875 237 12653.02 148.35 54458.68 88888.00 2016-08-24 14:06:18.000 237 12653.00 148.35 54458.68 88888.00 2016-08-24 14:06:18.125 237 12653.00 148.38 54458.65 88888.00 2016-08-24 14:06:18.250 237 12652.95 148.38 54458.65 88888.00 2016-08-24 14:06:18.375 237 12652.95 148.38 54458.65 88888.00 2016-08-24 14:06:18.500 237 12652.98 148.43 54458.65 88888.00 2016-08-24 14:06:18.625 237 12653.08 148.40 54458.65 88888.00 2016-08-24 14:06:18.750 237 12653.10 148.40 54458.65 88888.00 2016-08-24 14:06:18.875 237 12653.02 148.40 54458.65 88888.00 2016-08-24 14:06:19.000 237 12652.95 148.38 54458.70 88888.00 2016-08-24 14:06:19.125 237 12652.92 148.40 54458.70 88888.00 2016-08-24 14:06:19.250 237 12652.90 148.38 54458.68 88888.00 2016-08-24 14:06:19.375 237 12652.90 148.43 54458.65 88888.00 2016-08-24 14:06:19.500 237 12652.88 148.43 54458.70 88888.00 2016-08-24 14:06:19.625 237 12652.88 148.45 54458.70 88888.00 2016-08-24 14:06:19.750 237 12652.85 148.40 54458.65 88888.00 2016-08-24 14:06:19.875 237 12652.85 148.43 54458.62 88888.00 2016-08-24 14:06:20.000 237 12652.85 148.45 54458.62 88888.00 2016-08-24 14:06:20.125 237 12652.88 148.47 54458.62 88888.00 2016-08-24 14:06:20.250 237 12652.88 148.43 54458.62 88888.00 2016-08-24 14:06:20.375 237 12652.85 148.45 54458.62 88888.00 2016-08-24 14:06:20.500 237 12652.88 148.45 54458.62 88888.00 2016-08-24 14:06:20.625 237 12652.88 148.45 54458.60 88888.00 2016-08-24 14:06:20.750 237 12652.85 148.47 54458.57 88888.00 2016-08-24 14:06:20.875 237 12652.88 148.45 54458.57 88888.00 2016-08-24 14:06:21.000 237 12652.90 148.45 54458.60 88888.00 2016-08-24 14:06:21.125 237 12652.88 148.47 54458.60 88888.00 2016-08-24 14:06:21.250 237 12652.90 148.43 54458.60 88888.00 2016-08-24 14:06:21.375 237 12652.95 148.43 54458.57 88888.00 2016-08-24 14:06:21.500 237 12652.98 148.50 54458.57 88888.00 2016-08-24 14:06:21.625 237 12653.02 148.50 54458.57 88888.00 2016-08-24 14:06:21.750 237 12653.05 148.50 54458.60 88888.00 2016-08-24 14:06:21.875 237 12653.00 148.50 54458.57 88888.00 2016-08-24 14:06:22.000 237 12652.92 148.47 54458.55 88888.00 2016-08-24 14:06:22.125 237 12652.90 148.50 54458.55 88888.00 2016-08-24 14:06:22.250 237 12652.92 148.47 54458.55 88888.00 2016-08-24 14:06:22.375 237 12652.95 148.50 54458.57 88888.00 2016-08-24 14:06:22.500 237 12652.92 148.55 54458.57 88888.00 2016-08-24 14:06:22.625 237 12652.98 148.53 54458.57 88888.00 2016-08-24 14:06:22.750 237 12652.88 148.53 54458.55 88888.00 2016-08-24 14:06:22.875 237 12652.80 148.53 54458.55 88888.00 2016-08-24 14:06:23.000 237 12652.83 148.53 54458.55 88888.00 2016-08-24 14:06:23.125 237 12652.85 148.53 54458.55 88888.00 2016-08-24 14:06:23.250 237 12652.85 148.53 54458.57 88888.00 2016-08-24 14:06:23.375 237 12652.85 148.53 54458.55 88888.00 2016-08-24 14:06:23.500 237 12652.83 148.55 54458.53 88888.00 2016-08-24 14:06:23.625 237 12652.85 148.53 54458.50 88888.00 2016-08-24 14:06:23.750 237 12652.88 148.57 54458.53 88888.00 2016-08-24 14:06:23.875 237 12652.92 148.57 54458.55 88888.00 2016-08-24 14:06:24.000 237 12652.95 148.57 54458.55 88888.00 2016-08-24 14:06:24.125 237 12652.92 148.55 54458.55 88888.00 2016-08-24 14:06:24.250 237 12652.88 148.55 54458.53 88888.00 2016-08-24 14:06:24.375 237 12652.88 148.57 54458.53 88888.00 2016-08-24 14:06:24.500 237 12652.83 148.57 54458.53 88888.00 2016-08-24 14:06:24.625 237 12652.80 148.55 54458.55 88888.00 2016-08-24 14:06:24.750 237 12652.80 148.60 54458.53 88888.00 2016-08-24 14:06:24.875 237 12652.83 148.60 54458.53 88888.00 2016-08-24 14:06:25.000 237 12652.80 148.55 54458.47 88888.00 2016-08-24 14:06:25.125 237 12652.77 148.57 54458.47 88888.00 2016-08-24 14:06:25.250 237 12652.80 148.60 54458.50 88888.00 2016-08-24 14:06:25.375 237 12652.80 148.62 54458.50 88888.00 2016-08-24 14:06:25.500 237 12652.77 148.57 54458.50 88888.00 2016-08-24 14:06:25.625 237 12652.77 148.57 54458.47 88888.00 2016-08-24 14:06:25.750 237 12652.75 148.57 54458.47 88888.00 2016-08-24 14:06:25.875 237 12652.75 148.62 54458.47 88888.00 2016-08-24 14:06:26.000 237 12652.75 148.60 54458.47 88888.00 2016-08-24 14:06:26.125 237 12652.75 148.60 54458.47 88888.00 2016-08-24 14:06:26.250 237 12652.75 148.57 54458.47 88888.00 2016-08-24 14:06:26.375 237 12652.77 148.60 54458.47 88888.00 2016-08-24 14:06:26.500 237 12652.77 148.60 54458.47 88888.00 2016-08-24 14:06:26.625 237 12652.80 148.60 54458.45 88888.00 2016-08-24 14:06:26.750 237 12652.83 148.60 54458.45 88888.00 2016-08-24 14:06:26.875 237 12652.85 148.60 54458.47 88888.00 2016-08-24 14:06:27.000 237 12652.80 148.60 54458.45 88888.00 2016-08-24 14:06:27.125 237 12652.73 148.62 54458.45 88888.00 2016-08-24 14:06:27.250 237 12652.77 148.62 54458.50 88888.00 2016-08-24 14:06:27.375 237 12652.83 148.62 54458.47 88888.00 2016-08-24 14:06:27.500 237 12652.80 148.60 54458.50 88888.00 2016-08-24 14:06:27.625 237 12652.80 148.62 54458.50 88888.00 2016-08-24 14:06:27.750 237 12652.77 148.62 54458.47 88888.00 2016-08-24 14:06:27.875 237 12652.70 148.62 54458.47 88888.00 2016-08-24 14:06:28.000 237 12652.73 148.62 54458.47 88888.00 2016-08-24 14:06:28.125 237 12652.70 148.62 54458.50 88888.00 2016-08-24 14:06:28.250 237 12652.65 148.65 54458.50 88888.00 2016-08-24 14:06:28.375 237 12652.65 148.65 54458.50 88888.00 2016-08-24 14:06:28.500 237 12652.62 148.62 54458.53 88888.00 2016-08-24 14:06:28.625 237 12652.62 148.65 54458.47 88888.00 2016-08-24 14:06:28.750 237 12652.60 148.62 54458.47 88888.00 2016-08-24 14:06:28.875 237 12652.60 148.62 54458.47 88888.00 2016-08-24 14:06:29.000 237 12652.62 148.65 54458.45 88888.00 2016-08-24 14:06:29.125 237 12652.65 148.70 54458.45 88888.00 2016-08-24 14:06:29.250 237 12652.62 148.65 54458.45 88888.00 2016-08-24 14:06:29.375 237 12652.67 148.65 54458.45 88888.00 2016-08-24 14:06:29.500 237 12652.70 148.68 54458.45 88888.00 2016-08-24 14:06:29.625 237 12652.75 148.68 54458.45 88888.00 2016-08-24 14:06:29.750 237 12652.67 148.68 54458.45 88888.00 2016-08-24 14:06:29.875 237 12652.60 148.70 54458.47 88888.00 2016-08-24 14:06:30.000 237 12652.60 148.70 54458.45 88888.00 2016-08-24 14:06:30.125 237 12652.62 148.70 54458.43 88888.00 2016-08-24 14:06:30.250 237 12652.65 148.70 54458.43 88888.00 2016-08-24 14:06:30.375 237 12652.70 148.72 54458.43 88888.00 2016-08-24 14:06:30.500 237 12652.65 148.72 54458.43 88888.00 2016-08-24 14:06:30.625 237 12652.60 148.68 54458.40 88888.00 2016-08-24 14:06:30.750 237 12652.58 148.68 54458.40 88888.00 2016-08-24 14:06:30.875 237 12652.65 148.68 54458.40 88888.00 2016-08-24 14:06:31.000 237 12652.67 148.72 54458.43 88888.00 2016-08-24 14:06:31.125 237 12652.62 148.72 54458.43 88888.00 2016-08-24 14:06:31.250 237 12652.60 148.70 54458.43 88888.00 2016-08-24 14:06:31.375 237 12652.60 148.70 54458.43 88888.00 2016-08-24 14:06:31.500 237 12652.58 148.72 54458.40 88888.00 2016-08-24 14:06:31.625 237 12652.55 148.72 54458.38 88888.00 2016-08-24 14:06:31.750 237 12652.55 148.72 54458.38 88888.00 2016-08-24 14:06:31.875 237 12652.52 148.75 54458.35 88888.00 2016-08-24 14:06:32.000 237 12652.58 148.78 54458.38 88888.00 2016-08-24 14:06:32.125 237 12652.62 148.75 54458.38 88888.00 2016-08-24 14:06:32.250 237 12652.60 148.78 54458.40 88888.00 2016-08-24 14:06:32.375 237 12652.55 148.78 54458.35 88888.00 2016-08-24 14:06:32.500 237 12652.52 148.75 54458.35 88888.00 2016-08-24 14:06:32.625 237 12652.55 148.75 54458.35 88888.00 2016-08-24 14:06:32.750 237 12652.55 148.75 54458.35 88888.00 2016-08-24 14:06:32.875 237 12652.55 148.78 54458.35 88888.00 2016-08-24 14:06:33.000 237 12652.52 148.80 54458.32 88888.00 2016-08-24 14:06:33.125 237 12652.52 148.78 54458.35 88888.00 2016-08-24 14:06:33.250 237 12652.50 148.78 54458.40 88888.00 2016-08-24 14:06:33.375 237 12652.50 148.80 54458.38 88888.00 2016-08-24 14:06:33.500 237 12652.45 148.80 54458.35 88888.00 2016-08-24 14:06:33.625 237 12652.35 148.78 54458.35 88888.00 2016-08-24 14:06:33.750 237 12652.40 148.78 54458.35 88888.00 2016-08-24 14:06:33.875 237 12652.33 148.78 54458.35 88888.00 2016-08-24 14:06:34.000 237 12652.33 148.78 54458.32 88888.00 2016-08-24 14:06:34.125 237 12652.35 148.78 54458.32 88888.00 2016-08-24 14:06:34.250 237 12652.35 148.75 54458.35 88888.00 2016-08-24 14:06:34.375 237 12652.33 148.78 54458.35 88888.00 2016-08-24 14:06:34.500 237 12652.27 148.82 54458.35 88888.00 2016-08-24 14:06:34.625 237 12652.25 148.82 54458.32 88888.00 2016-08-24 14:06:34.750 237 12652.33 148.82 54458.35 88888.00 2016-08-24 14:06:34.875 237 12652.38 148.80 54458.38 88888.00 2016-08-24 14:06:35.000 237 12652.35 148.80 54458.35 88888.00 2016-08-24 14:06:35.125 237 12652.40 148.82 54458.35 88888.00 2016-08-24 14:06:35.250 237 12652.38 148.80 54458.38 88888.00 2016-08-24 14:06:35.375 237 12652.33 148.82 54458.38 88888.00 2016-08-24 14:06:35.500 237 12652.30 148.85 54458.38 88888.00 2016-08-24 14:06:35.625 237 12652.27 148.85 54458.38 88888.00 2016-08-24 14:06:35.750 237 12652.33 148.88 54458.38 88888.00 2016-08-24 14:06:35.875 237 12652.35 148.85 54458.35 88888.00 2016-08-24 14:06:36.000 237 12652.27 148.85 54458.32 88888.00 2016-08-24 14:06:36.125 237 12652.25 148.85 54458.32 88888.00 2016-08-24 14:06:36.250 237 12652.23 148.82 54458.35 88888.00 2016-08-24 14:06:36.375 237 12652.23 148.85 54458.35 88888.00 2016-08-24 14:06:36.500 237 12652.15 148.85 54458.35 88888.00 2016-08-24 14:06:36.625 237 12652.10 148.88 54458.32 88888.00 2016-08-24 14:06:36.750 237 12652.10 148.88 54458.30 88888.00 2016-08-24 14:06:36.875 237 12652.05 148.88 54458.30 88888.00 2016-08-24 14:06:37.000 237 12652.08 148.85 54458.28 88888.00 2016-08-24 14:06:37.125 237 12652.08 148.90 54458.32 88888.00 2016-08-24 14:06:37.250 237 12652.05 148.88 54458.32 88888.00 2016-08-24 14:06:37.375 237 12652.12 148.88 54458.30 88888.00 2016-08-24 14:06:37.500 237 12652.10 148.82 54458.28 88888.00 2016-08-24 14:06:37.625 237 12652.10 148.85 54458.32 88888.00 2016-08-24 14:06:37.750 237 12652.05 148.88 54458.35 88888.00 2016-08-24 14:06:37.875 237 12652.05 148.85 54458.30 88888.00 2016-08-24 14:06:38.000 237 12652.02 148.82 54458.28 88888.00 2016-08-24 14:06:38.125 237 12652.00 148.85 54458.30 88888.00 2016-08-24 14:06:38.250 237 12651.98 148.85 54458.30 88888.00 2016-08-24 14:06:38.375 237 12651.98 148.85 54458.30 88888.00 2016-08-24 14:06:38.500 237 12652.00 148.88 54458.28 88888.00 2016-08-24 14:06:38.625 237 12652.02 148.88 54458.25 88888.00 2016-08-24 14:06:38.750 237 12651.98 148.88 54458.30 88888.00 2016-08-24 14:06:38.875 237 12651.95 148.85 54458.30 88888.00 2016-08-24 14:06:39.000 237 12651.90 148.88 54458.28 88888.00 2016-08-24 14:06:39.125 237 12651.92 148.88 54458.28 88888.00 2016-08-24 14:06:39.250 237 12651.92 148.85 54458.28 88888.00 2016-08-24 14:06:39.375 237 12651.92 148.88 54458.28 88888.00 2016-08-24 14:06:39.500 237 12651.90 148.85 54458.28 88888.00 2016-08-24 14:06:39.625 237 12651.90 148.85 54458.28 88888.00 2016-08-24 14:06:39.750 237 12651.88 148.85 54458.28 88888.00 2016-08-24 14:06:39.875 237 12651.83 148.85 54458.28 88888.00 2016-08-24 14:06:40.000 237 12651.80 148.85 54458.25 88888.00 2016-08-24 14:06:40.125 237 12651.80 148.88 54458.28 88888.00 2016-08-24 14:06:40.250 237 12651.80 148.88 54458.28 88888.00 2016-08-24 14:06:40.375 237 12651.80 148.88 54458.25 88888.00 2016-08-24 14:06:40.500 237 12651.77 148.88 54458.25 88888.00 2016-08-24 14:06:40.625 237 12651.80 148.88 54458.28 88888.00 2016-08-24 14:06:40.750 237 12651.85 148.85 54458.25 88888.00 2016-08-24 14:06:40.875 237 12651.80 148.88 54458.25 88888.00 2016-08-24 14:06:41.000 237 12651.80 148.85 54458.22 88888.00 2016-08-24 14:06:41.125 237 12651.80 148.82 54458.25 88888.00 2016-08-24 14:06:41.250 237 12651.77 148.85 54458.25 88888.00 2016-08-24 14:06:41.375 237 12651.85 148.88 54458.25 88888.00 2016-08-24 14:06:41.500 237 12651.83 148.88 54458.22 88888.00 2016-08-24 14:06:41.625 237 12651.80 148.85 54458.22 88888.00 2016-08-24 14:06:41.750 237 12651.80 148.88 54458.22 88888.00 2016-08-24 14:06:41.875 237 12651.75 148.90 54458.20 88888.00 2016-08-24 14:06:42.000 237 12651.70 148.93 54458.20 88888.00 2016-08-24 14:06:42.125 237 12651.73 148.93 54458.22 88888.00 2016-08-24 14:06:42.250 237 12651.75 148.90 54458.20 88888.00 2016-08-24 14:06:42.375 237 12651.80 148.93 54458.20 88888.00 2016-08-24 14:06:42.500 237 12651.80 148.93 54458.20 88888.00 2016-08-24 14:06:42.625 237 12651.77 148.93 54458.22 88888.00 2016-08-24 14:06:42.750 237 12651.77 148.97 54458.22 88888.00 2016-08-24 14:06:42.875 237 12651.77 148.95 54458.22 88888.00 2016-08-24 14:06:43.000 237 12651.80 148.97 54458.22 88888.00 2016-08-24 14:06:43.125 237 12651.80 148.97 54458.22 88888.00 2016-08-24 14:06:43.250 237 12651.70 148.97 54458.25 88888.00 2016-08-24 14:06:43.375 237 12651.67 149.00 54458.22 88888.00 2016-08-24 14:06:43.500 237 12651.65 149.00 54458.22 88888.00 2016-08-24 14:06:43.625 237 12651.65 149.03 54458.22 88888.00 2016-08-24 14:06:43.750 237 12651.70 149.05 54458.22 88888.00 2016-08-24 14:06:43.875 237 12651.67 149.07 54458.22 88888.00 2016-08-24 14:06:44.000 237 12651.60 149.07 54458.20 88888.00 2016-08-24 14:06:44.125 237 12651.55 149.05 54458.20 88888.00 2016-08-24 14:06:44.250 237 12651.58 149.05 54458.20 88888.00 2016-08-24 14:06:44.375 237 12651.67 149.07 54458.20 88888.00 2016-08-24 14:06:44.500 237 12651.65 149.07 54458.18 88888.00 2016-08-24 14:06:44.625 237 12651.62 149.07 54458.18 88888.00 2016-08-24 14:06:44.750 237 12651.52 149.10 54458.18 88888.00 2016-08-24 14:06:44.875 237 12651.50 149.12 54458.18 88888.00 2016-08-24 14:06:45.000 237 12651.50 149.10 54458.18 88888.00 2016-08-24 14:06:45.125 237 12651.52 149.12 54458.15 88888.00 2016-08-24 14:06:45.250 237 12651.50 149.12 54458.15 88888.00 2016-08-24 14:06:45.375 237 12651.48 149.18 54458.18 88888.00 2016-08-24 14:06:45.500 237 12651.50 149.18 54458.15 88888.00 2016-08-24 14:06:45.625 237 12651.58 149.18 54458.12 88888.00 2016-08-24 14:06:45.750 237 12651.55 149.12 54458.15 88888.00 2016-08-24 14:06:45.875 237 12651.50 149.15 54458.12 88888.00 2016-08-24 14:06:46.000 237 12651.45 149.18 54458.10 88888.00 2016-08-24 14:06:46.125 237 12651.48 149.15 54458.12 88888.00 2016-08-24 14:06:46.250 237 12651.48 149.15 54458.10 88888.00 2016-08-24 14:06:46.375 237 12651.50 149.15 54458.10 88888.00 2016-08-24 14:06:46.500 237 12651.50 149.15 54458.10 88888.00 2016-08-24 14:06:46.625 237 12651.48 149.18 54458.10 88888.00 2016-08-24 14:06:46.750 237 12651.45 149.15 54458.10 88888.00 2016-08-24 14:06:46.875 237 12651.52 149.18 54458.10 88888.00 2016-08-24 14:06:47.000 237 12651.50 149.18 54458.10 88888.00 2016-08-24 14:06:47.125 237 12651.45 149.18 54458.07 88888.00 2016-08-24 14:06:47.250 237 12651.38 149.15 54458.07 88888.00 2016-08-24 14:06:47.375 237 12651.38 149.18 54458.05 88888.00 2016-08-24 14:06:47.500 237 12651.30 149.18 54458.07 88888.00 2016-08-24 14:06:47.625 237 12651.35 149.18 54458.07 88888.00 2016-08-24 14:06:47.750 237 12651.48 149.18 54458.07 88888.00 2016-08-24 14:06:47.875 237 12651.48 149.18 54458.07 88888.00 2016-08-24 14:06:48.000 237 12651.45 149.20 54458.03 88888.00 2016-08-24 14:06:48.125 237 12651.48 149.20 54458.05 88888.00 2016-08-24 14:06:48.250 237 12651.40 149.18 54458.07 88888.00 2016-08-24 14:06:48.375 237 12651.42 149.15 54458.05 88888.00 2016-08-24 14:06:48.500 237 12651.40 149.18 54458.05 88888.00 2016-08-24 14:06:48.625 237 12651.38 149.22 54458.05 88888.00 2016-08-24 14:06:48.750 237 12651.40 149.25 54458.03 88888.00 2016-08-24 14:06:48.875 237 12651.40 149.22 54458.00 88888.00 2016-08-24 14:06:49.000 237 12651.40 149.20 54458.00 88888.00 2016-08-24 14:06:49.125 237 12651.45 149.22 54458.00 88888.00 2016-08-24 14:06:49.250 237 12651.40 149.20 54458.03 88888.00 2016-08-24 14:06:49.375 237 12651.40 149.25 54458.00 88888.00 2016-08-24 14:06:49.500 237 12651.38 149.25 54458.00 88888.00 2016-08-24 14:06:49.625 237 12651.38 149.20 54458.00 88888.00 2016-08-24 14:06:49.750 237 12651.40 149.20 54457.97 88888.00 2016-08-24 14:06:49.875 237 12651.40 149.22 54458.00 88888.00 2016-08-24 14:06:50.000 237 12651.27 149.25 54457.97 88888.00 2016-08-24 14:06:50.125 237 12651.25 149.28 54457.97 88888.00 2016-08-24 14:06:50.250 237 12651.27 149.25 54458.00 88888.00 2016-08-24 14:06:50.375 237 12651.30 149.25 54457.97 88888.00 2016-08-24 14:06:50.500 237 12651.25 149.20 54457.97 88888.00 2016-08-24 14:06:50.625 237 12651.27 149.25 54457.95 88888.00 2016-08-24 14:06:50.750 237 12651.30 149.22 54457.95 88888.00 2016-08-24 14:06:50.875 237 12651.30 149.28 54457.97 88888.00 2016-08-24 14:06:51.000 237 12651.35 149.25 54457.95 88888.00 2016-08-24 14:06:51.125 237 12651.35 149.28 54457.95 88888.00 2016-08-24 14:06:51.250 237 12651.33 149.28 54457.95 88888.00 2016-08-24 14:06:51.375 237 12651.35 149.32 54457.95 88888.00 2016-08-24 14:06:51.500 237 12651.33 149.30 54457.93 88888.00 2016-08-24 14:06:51.625 237 12651.30 149.30 54457.93 88888.00 2016-08-24 14:06:51.750 237 12651.33 149.32 54457.95 88888.00 2016-08-24 14:06:51.875 237 12651.33 149.32 54457.95 88888.00 2016-08-24 14:06:52.000 237 12651.27 149.30 54457.90 88888.00 2016-08-24 14:06:52.125 237 12651.27 149.30 54457.88 88888.00 2016-08-24 14:06:52.250 237 12651.27 149.30 54457.90 88888.00 2016-08-24 14:06:52.375 237 12651.30 149.35 54457.93 88888.00 2016-08-24 14:06:52.500 237 12651.33 149.32 54457.90 88888.00 2016-08-24 14:06:52.625 237 12651.33 149.35 54457.85 88888.00 2016-08-24 14:06:52.750 237 12651.30 149.35 54457.85 88888.00 2016-08-24 14:06:52.875 237 12651.27 149.35 54457.82 88888.00 2016-08-24 14:06:53.000 237 12651.33 149.35 54457.85 88888.00 2016-08-24 14:06:53.125 237 12651.42 149.38 54457.85 88888.00 2016-08-24 14:06:53.250 237 12651.35 149.35 54457.82 88888.00 2016-08-24 14:06:53.375 237 12651.35 149.38 54457.80 88888.00 2016-08-24 14:06:53.500 237 12651.33 149.38 54457.80 88888.00 2016-08-24 14:06:53.625 237 12651.35 149.38 54457.82 88888.00 2016-08-24 14:06:53.750 237 12651.40 149.43 54457.85 88888.00 2016-08-24 14:06:53.875 237 12651.48 149.40 54457.82 88888.00 2016-08-24 14:06:54.000 237 12651.40 149.38 54457.82 88888.00 2016-08-24 14:06:54.125 237 12651.40 149.38 54457.85 88888.00 2016-08-24 14:06:54.250 237 12651.35 149.40 54457.85 88888.00 2016-08-24 14:06:54.375 237 12651.38 149.43 54457.80 88888.00 2016-08-24 14:06:54.500 237 12651.35 149.43 54457.80 88888.00 2016-08-24 14:06:54.625 237 12651.33 149.43 54457.80 88888.00 2016-08-24 14:06:54.750 237 12651.35 149.43 54457.80 88888.00 2016-08-24 14:06:54.875 237 12651.35 149.40 54457.78 88888.00 2016-08-24 14:06:55.000 237 12651.33 149.40 54457.80 88888.00 2016-08-24 14:06:55.125 237 12651.30 149.45 54457.80 88888.00 2016-08-24 14:06:55.250 237 12651.30 149.45 54457.78 88888.00 2016-08-24 14:06:55.375 237 12651.35 149.47 54457.75 88888.00 2016-08-24 14:06:55.500 237 12651.38 149.47 54457.78 88888.00 2016-08-24 14:06:55.625 237 12651.38 149.47 54457.78 88888.00 2016-08-24 14:06:55.750 237 12651.33 149.45 54457.78 88888.00 2016-08-24 14:06:55.875 237 12651.30 149.45 54457.75 88888.00 2016-08-24 14:06:56.000 237 12651.33 149.45 54457.75 88888.00 2016-08-24 14:06:56.125 237 12651.30 149.50 54457.75 88888.00 2016-08-24 14:06:56.250 237 12651.30 149.47 54457.75 88888.00 2016-08-24 14:06:56.375 237 12651.27 149.50 54457.75 88888.00 2016-08-24 14:06:56.500 237 12651.27 149.53 54457.70 88888.00 2016-08-24 14:06:56.625 237 12651.33 149.50 54457.70 88888.00 2016-08-24 14:06:56.750 237 12651.33 149.53 54457.70 88888.00 2016-08-24 14:06:56.875 237 12651.27 149.53 54457.70 88888.00 2016-08-24 14:06:57.000 237 12651.27 149.53 54457.70 88888.00 2016-08-24 14:06:57.125 237 12651.25 149.55 54457.68 88888.00 2016-08-24 14:06:57.250 237 12651.25 149.55 54457.70 88888.00 2016-08-24 14:06:57.375 237 12651.25 149.55 54457.68 88888.00 2016-08-24 14:06:57.500 237 12651.30 149.53 54457.68 88888.00 2016-08-24 14:06:57.625 237 12651.33 149.55 54457.68 88888.00 2016-08-24 14:06:57.750 237 12651.38 149.57 54457.68 88888.00 2016-08-24 14:06:57.875 237 12651.38 149.57 54457.68 88888.00 2016-08-24 14:06:58.000 237 12651.33 149.55 54457.65 88888.00 2016-08-24 14:06:58.125 237 12651.30 149.55 54457.68 88888.00 2016-08-24 14:06:58.250 237 12651.27 149.55 54457.65 88888.00 2016-08-24 14:06:58.375 237 12651.27 149.53 54457.65 88888.00 2016-08-24 14:06:58.500 237 12651.33 149.55 54457.65 88888.00 2016-08-24 14:06:58.625 237 12651.35 149.60 54457.65 88888.00 2016-08-24 14:06:58.750 237 12651.33 149.60 54457.65 88888.00 2016-08-24 14:06:58.875 237 12651.35 149.57 54457.62 88888.00 2016-08-24 14:06:59.000 237 12651.33 149.60 54457.62 88888.00 2016-08-24 14:06:59.125 237 12651.25 149.57 54457.65 88888.00 2016-08-24 14:06:59.250 237 12651.20 149.60 54457.65 88888.00 2016-08-24 14:06:59.375 237 12651.30 149.62 54457.62 88888.00 2016-08-24 14:06:59.500 237 12651.35 149.62 54457.60 88888.00 2016-08-24 14:06:59.625 237 12651.30 149.60 54457.62 88888.00 2016-08-24 14:06:59.750 237 12651.27 149.60 54457.62 88888.00 2016-08-24 14:06:59.875 237 12651.25 149.62 54457.65 88888.00 2016-08-24 14:07:00.000 237 12651.27 149.62 54457.62 88888.00 2016-08-24 14:07:00.125 237 12651.27 149.62 54457.62 88888.00 2016-08-24 14:07:00.250 237 12651.25 149.62 54457.62 88888.00 2016-08-24 14:07:00.375 237 12651.23 149.62 54457.62 88888.00 2016-08-24 14:07:00.500 237 12651.23 149.65 54457.62 88888.00 2016-08-24 14:07:00.625 237 12651.23 149.62 54457.60 88888.00 2016-08-24 14:07:00.750 237 12651.33 149.65 54457.57 88888.00 2016-08-24 14:07:00.875 237 12651.35 149.65 54457.60 88888.00 2016-08-24 14:07:01.000 237 12651.35 149.65 54457.57 88888.00 2016-08-24 14:07:01.125 237 12651.40 149.70 54457.57 88888.00 2016-08-24 14:07:01.250 237 12651.33 149.68 54457.60 88888.00 2016-08-24 14:07:01.375 237 12651.30 149.68 54457.60 88888.00 2016-08-24 14:07:01.500 237 12651.30 149.65 54457.60 88888.00 2016-08-24 14:07:01.625 237 12651.30 149.68 54457.57 88888.00 2016-08-24 14:07:01.750 237 12651.27 149.70 54457.55 88888.00 2016-08-24 14:07:01.875 237 12651.25 149.70 54457.55 88888.00 2016-08-24 14:07:02.000 237 12651.25 149.68 54457.55 88888.00 2016-08-24 14:07:02.125 237 12651.25 149.68 54457.53 88888.00 2016-08-24 14:07:02.250 237 12651.23 149.70 54457.55 88888.00 2016-08-24 14:07:02.375 237 12651.23 149.70 54457.57 88888.00 2016-08-24 14:07:02.500 237 12651.27 149.72 54457.57 88888.00 2016-08-24 14:07:02.625 237 12651.25 149.72 54457.57 88888.00 2016-08-24 14:07:02.750 237 12651.23 149.75 54457.53 88888.00 2016-08-24 14:07:02.875 237 12651.27 149.78 54457.53 88888.00 2016-08-24 14:07:03.000 237 12651.33 149.72 54457.53 88888.00 2016-08-24 14:07:03.125 237 12651.30 149.75 54457.53 88888.00 2016-08-24 14:07:03.250 237 12651.27 149.75 54457.53 88888.00 2016-08-24 14:07:03.375 237 12651.27 149.78 54457.53 88888.00 2016-08-24 14:07:03.500 237 12651.33 149.75 54457.55 88888.00 2016-08-24 14:07:03.625 237 12651.38 149.75 54457.53 88888.00 2016-08-24 14:07:03.750 237 12651.40 149.75 54457.55 88888.00 2016-08-24 14:07:03.875 237 12651.42 149.78 54457.55 88888.00 2016-08-24 14:07:04.000 237 12651.40 149.78 54457.50 88888.00 2016-08-24 14:07:04.125 237 12651.42 149.78 54457.50 88888.00 2016-08-24 14:07:04.250 237 12651.38 149.78 54457.50 88888.00 2016-08-24 14:07:04.375 237 12651.33 149.78 54457.50 88888.00 2016-08-24 14:07:04.500 237 12651.30 149.78 54457.47 88888.00 2016-08-24 14:07:04.625 237 12651.35 149.78 54457.50 88888.00 2016-08-24 14:07:04.750 237 12651.35 149.80 54457.50 88888.00 2016-08-24 14:07:04.875 237 12651.35 149.78 54457.47 88888.00 2016-08-24 14:07:05.000 237 12651.35 149.85 54457.45 88888.00 2016-08-24 14:07:05.125 237 12651.33 149.85 54457.47 88888.00 2016-08-24 14:07:05.250 237 12651.25 149.78 54457.47 88888.00 2016-08-24 14:07:05.375 237 12651.30 149.78 54457.45 88888.00 2016-08-24 14:07:05.500 237 12651.35 149.78 54457.45 88888.00 2016-08-24 14:07:05.625 237 12651.38 149.82 54457.45 88888.00 2016-08-24 14:07:05.750 237 12651.38 149.85 54457.45 88888.00 2016-08-24 14:07:05.875 237 12651.33 149.82 54457.47 88888.00 2016-08-24 14:07:06.000 237 12651.33 149.82 54457.45 88888.00 2016-08-24 14:07:06.125 237 12651.38 149.80 54457.43 88888.00 2016-08-24 14:07:06.250 237 12651.33 149.80 54457.43 88888.00 2016-08-24 14:07:06.375 237 12651.33 149.82 54457.40 88888.00 2016-08-24 14:07:06.500 237 12651.35 149.88 54457.40 88888.00 2016-08-24 14:07:06.625 237 12651.35 149.88 54457.43 88888.00 2016-08-24 14:07:06.750 237 12651.40 149.85 54457.43 88888.00 2016-08-24 14:07:06.875 237 12651.42 149.85 54457.45 88888.00 2016-08-24 14:07:07.000 237 12651.45 149.90 54457.45 88888.00 2016-08-24 14:07:07.125 237 12651.40 149.88 54457.45 88888.00 2016-08-24 14:07:07.250 237 12651.35 149.88 54457.43 88888.00 2016-08-24 14:07:07.375 237 12651.45 149.88 54457.43 88888.00 2016-08-24 14:07:07.500 237 12651.42 149.88 54457.40 88888.00 2016-08-24 14:07:07.625 237 12651.38 149.90 54457.40 88888.00 2016-08-24 14:07:07.750 237 12651.40 149.88 54457.40 88888.00 2016-08-24 14:07:07.875 237 12651.42 149.90 54457.40 88888.00 2016-08-24 14:07:08.000 237 12651.38 149.90 54457.43 88888.00 2016-08-24 14:07:08.125 237 12651.40 149.90 54457.43 88888.00 2016-08-24 14:07:08.250 237 12651.38 149.90 54457.43 88888.00 2016-08-24 14:07:08.375 237 12651.35 149.93 54457.43 88888.00 2016-08-24 14:07:08.500 237 12651.30 149.90 54457.40 88888.00 2016-08-24 14:07:08.625 237 12651.30 149.93 54457.40 88888.00 2016-08-24 14:07:08.750 237 12651.35 149.90 54457.40 88888.00 2016-08-24 14:07:08.875 237 12651.33 149.90 54457.40 88888.00 2016-08-24 14:07:09.000 237 12651.27 149.90 54457.38 88888.00 2016-08-24 14:07:09.125 237 12651.25 149.93 54457.38 88888.00 2016-08-24 14:07:09.250 237 12651.23 149.93 54457.43 88888.00 2016-08-24 14:07:09.375 237 12651.27 149.93 54457.40 88888.00 2016-08-24 14:07:09.500 237 12651.33 149.93 54457.38 88888.00 2016-08-24 14:07:09.625 237 12651.30 149.93 54457.32 88888.00 2016-08-24 14:07:09.750 237 12651.27 149.95 54457.35 88888.00 2016-08-24 14:07:09.875 237 12651.33 149.93 54457.32 88888.00 2016-08-24 14:07:10.000 237 12651.35 149.93 54457.35 88888.00 2016-08-24 14:07:10.125 237 12651.33 149.90 54457.35 88888.00 2016-08-24 14:07:10.250 237 12651.27 149.93 54457.35 88888.00 2016-08-24 14:07:10.375 237 12651.27 149.95 54457.38 88888.00 2016-08-24 14:07:10.500 237 12651.30 149.93 54457.32 88888.00 2016-08-24 14:07:10.625 237 12651.35 149.93 54457.32 88888.00 2016-08-24 14:07:10.750 237 12651.38 149.97 54457.32 88888.00 2016-08-24 14:07:10.875 237 12651.33 149.97 54457.35 88888.00 2016-08-24 14:07:11.000 237 12651.27 149.95 54457.32 88888.00 2016-08-24 14:07:11.125 237 12651.27 149.93 54457.32 88888.00 2016-08-24 14:07:11.250 237 12651.33 149.95 54457.30 88888.00 2016-08-24 14:07:11.375 237 12651.38 149.97 54457.30 88888.00 2016-08-24 14:07:11.500 237 12651.38 149.95 54457.30 88888.00 2016-08-24 14:07:11.625 237 12651.33 149.93 54457.35 88888.00 2016-08-24 14:07:11.750 237 12651.30 149.97 54457.35 88888.00 2016-08-24 14:07:11.875 237 12651.33 149.95 54457.32 88888.00 2016-08-24 14:07:12.000 237 12651.25 149.93 54457.32 88888.00 2016-08-24 14:07:12.125 237 12651.25 149.95 54457.35 88888.00 2016-08-24 14:07:12.250 237 12651.25 149.93 54457.35 88888.00 2016-08-24 14:07:12.375 237 12651.35 149.97 54457.32 88888.00 2016-08-24 14:07:12.500 237 12651.40 149.93 54457.30 88888.00 2016-08-24 14:07:12.625 237 12651.38 149.93 54457.30 88888.00 2016-08-24 14:07:12.750 237 12651.35 149.93 54457.30 88888.00 2016-08-24 14:07:12.875 237 12651.33 149.95 54457.30 88888.00 2016-08-24 14:07:13.000 237 12651.35 149.97 54457.28 88888.00 2016-08-24 14:07:13.125 237 12651.33 149.95 54457.28 88888.00 2016-08-24 14:07:13.250 237 12651.30 149.95 54457.30 88888.00 2016-08-24 14:07:13.375 237 12651.33 150.00 54457.30 88888.00 2016-08-24 14:07:13.500 237 12651.33 149.97 54457.30 88888.00 2016-08-24 14:07:13.625 237 12651.38 149.93 54457.30 88888.00 2016-08-24 14:07:13.750 237 12651.33 149.97 54457.32 88888.00 2016-08-24 14:07:13.875 237 12651.25 149.95 54457.32 88888.00 2016-08-24 14:07:14.000 237 12651.23 149.97 54457.30 88888.00 2016-08-24 14:07:14.125 237 12651.27 150.03 54457.30 88888.00 2016-08-24 14:07:14.250 237 12651.30 149.95 54457.30 88888.00 2016-08-24 14:07:14.375 237 12651.27 149.93 54457.28 88888.00 2016-08-24 14:07:14.500 237 12651.25 150.00 54457.30 88888.00 2016-08-24 14:07:14.625 237 12651.27 150.00 54457.32 88888.00 2016-08-24 14:07:14.750 237 12651.25 150.03 54457.32 88888.00 2016-08-24 14:07:14.875 237 12651.23 150.00 54457.28 88888.00 2016-08-24 14:07:15.000 237 12651.27 149.97 54457.30 88888.00 2016-08-24 14:07:15.125 237 12651.35 150.03 54457.30 88888.00 2016-08-24 14:07:15.250 237 12651.25 150.00 54457.32 88888.00 2016-08-24 14:07:15.375 237 12651.25 150.03 54457.30 88888.00 2016-08-24 14:07:15.500 237 12651.30 150.03 54457.32 88888.00 2016-08-24 14:07:15.625 237 12651.27 150.03 54457.32 88888.00 2016-08-24 14:07:15.750 237 12651.23 150.05 54457.32 88888.00 2016-08-24 14:07:15.875 237 12651.23 150.03 54457.32 88888.00 2016-08-24 14:07:16.000 237 12651.20 150.05 54457.30 88888.00 2016-08-24 14:07:16.125 237 12651.20 150.05 54457.30 88888.00 2016-08-24 14:07:16.250 237 12651.23 150.05 54457.32 88888.00 2016-08-24 14:07:16.375 237 12651.23 150.07 54457.30 88888.00 2016-08-24 14:07:16.500 237 12651.25 150.07 54457.28 88888.00 2016-08-24 14:07:16.625 237 12651.27 150.10 54457.28 88888.00 2016-08-24 14:07:16.750 237 12651.23 150.15 54457.30 88888.00 2016-08-24 14:07:16.875 237 12651.23 150.12 54457.32 88888.00 2016-08-24 14:07:17.000 237 12651.23 150.07 54457.30 88888.00 2016-08-24 14:07:17.125 237 12651.23 150.07 54457.28 88888.00 2016-08-24 14:07:17.250 237 12651.20 150.07 54457.28 88888.00 2016-08-24 14:07:17.375 237 12651.25 150.12 54457.28 88888.00 2016-08-24 14:07:17.500 237 12651.27 150.12 54457.25 88888.00 2016-08-24 14:07:17.625 237 12651.27 150.12 54457.22 88888.00 2016-08-24 14:07:17.750 237 12651.20 150.10 54457.22 88888.00 2016-08-24 14:07:17.875 237 12651.17 150.07 54457.22 88888.00 2016-08-24 14:07:18.000 237 12651.15 150.10 54457.22 88888.00 2016-08-24 14:07:18.125 237 12651.12 150.12 54457.28 88888.00 2016-08-24 14:07:18.250 237 12651.17 150.10 54457.25 88888.00 2016-08-24 14:07:18.375 237 12651.17 150.12 54457.28 88888.00 2016-08-24 14:07:18.500 237 12651.15 150.12 54457.28 88888.00 2016-08-24 14:07:18.625 237 12651.17 150.12 54457.28 88888.00 2016-08-24 14:07:18.750 237 12651.20 150.12 54457.28 88888.00 2016-08-24 14:07:18.875 237 12651.17 150.15 54457.28 88888.00 2016-08-24 14:07:19.000 237 12651.15 150.12 54457.25 88888.00 2016-08-24 14:07:19.125 237 12651.12 150.10 54457.28 88888.00 2016-08-24 14:07:19.250 237 12651.08 150.12 54457.25 88888.00 2016-08-24 14:07:19.375 237 12651.10 150.15 54457.25 88888.00 2016-08-24 14:07:19.500 237 12651.08 150.18 54457.25 88888.00 2016-08-24 14:07:19.625 237 12651.02 150.18 54457.25 88888.00 2016-08-24 14:07:19.750 237 12651.00 150.18 54457.22 88888.00 2016-08-24 14:07:19.875 237 12651.00 150.12 54457.22 88888.00 2016-08-24 14:07:20.000 237 12651.00 150.12 54457.22 88888.00 2016-08-24 14:07:20.125 237 12650.92 150.12 54457.22 88888.00 2016-08-24 14:07:20.250 237 12650.88 150.15 54457.22 88888.00 2016-08-24 14:07:20.375 237 12650.90 150.18 54457.25 88888.00 2016-08-24 14:07:20.500 237 12650.95 150.18 54457.28 88888.00 2016-08-24 14:07:20.625 237 12650.95 150.18 54457.25 88888.00 2016-08-24 14:07:20.750 237 12650.92 150.15 54457.22 88888.00 2016-08-24 14:07:20.875 237 12650.95 150.12 54457.20 88888.00 2016-08-24 14:07:21.000 237 12650.98 150.15 54457.22 88888.00 2016-08-24 14:07:21.125 237 12650.95 150.18 54457.22 88888.00 2016-08-24 14:07:21.250 237 12650.88 150.20 54457.20 88888.00 2016-08-24 14:07:21.375 237 12650.90 150.18 54457.22 88888.00 2016-08-24 14:07:21.500 237 12650.85 150.18 54457.28 88888.00 2016-08-24 14:07:21.625 237 12650.92 150.18 54457.25 88888.00 2016-08-24 14:07:21.750 237 12651.02 150.15 54457.22 88888.00 2016-08-24 14:07:21.875 237 12651.05 150.18 54457.22 88888.00 2016-08-24 14:07:22.000 237 12651.00 150.18 54457.20 88888.00 2016-08-24 14:07:22.125 237 12650.95 150.18 54457.25 88888.00 2016-08-24 14:07:22.250 237 12650.92 150.18 54457.28 88888.00 2016-08-24 14:07:22.375 237 12650.95 150.20 54457.28 88888.00 2016-08-24 14:07:22.500 237 12650.90 150.18 54457.28 88888.00 2016-08-24 14:07:22.625 237 12650.90 150.20 54457.25 88888.00 2016-08-24 14:07:22.750 237 12650.90 150.22 54457.22 88888.00 2016-08-24 14:07:22.875 237 12650.88 150.22 54457.22 88888.00 2016-08-24 14:07:23.000 237 12650.88 150.20 54457.25 88888.00 2016-08-24 14:07:23.125 237 12648.08 149.32 54455.18 88888.00 2016-08-24 14:07:23.250 237 12648.05 149.32 54455.15 88888.00 2016-08-24 14:07:23.375 237 12648.15 149.35 54455.10 88888.00 2016-08-24 14:07:23.500 237 12648.15 149.38 54455.12 88888.00 2016-08-24 14:07:23.625 237 12648.12 149.38 54455.12 88888.00 2016-08-24 14:07:23.750 237 12648.12 149.40 54455.12 88888.00 2016-08-24 14:07:23.875 237 12648.17 149.38 54455.15 88888.00 2016-08-24 14:07:24.000 237 12648.17 149.38 54455.15 88888.00 2016-08-24 14:07:24.125 237 12650.90 150.25 54457.22 88888.00 2016-08-24 14:07:24.250 237 12650.80 150.22 54457.22 88888.00 2016-08-24 14:07:24.375 237 12650.85 150.28 54457.22 88888.00 2016-08-24 14:07:24.500 237 12650.95 150.28 54457.20 88888.00 2016-08-24 14:07:24.625 237 12650.98 150.22 54457.20 88888.00 2016-08-24 14:07:24.750 237 12651.00 150.22 54457.20 88888.00 2016-08-24 14:07:24.875 237 12650.98 150.22 54457.20 88888.00 2016-08-24 14:07:25.000 237 12650.92 150.28 54457.22 88888.00 2016-08-24 14:07:25.125 237 12650.92 150.25 54457.22 88888.00 2016-08-24 14:07:25.250 237 12650.85 150.25 54457.22 88888.00 2016-08-24 14:07:25.375 237 12650.90 150.25 54457.22 88888.00 2016-08-24 14:07:25.500 237 12650.90 150.28 54457.22 88888.00 2016-08-24 14:07:25.625 237 12650.88 150.28 54457.22 88888.00 2016-08-24 14:07:25.750 237 12650.83 150.25 54457.18 88888.00 2016-08-24 14:07:25.875 237 12650.80 150.28 54457.20 88888.00 2016-08-24 14:07:26.000 237 12650.80 150.30 54457.22 88888.00 2016-08-24 14:07:26.125 237 12650.85 150.32 54457.22 88888.00 2016-08-24 14:07:26.250 237 12650.88 150.28 54457.20 88888.00 2016-08-24 14:07:26.375 237 12650.85 150.30 54457.22 88888.00 2016-08-24 14:07:26.500 237 12650.85 150.32 54457.22 88888.00 2016-08-24 14:07:26.625 237 12650.85 150.32 54457.20 88888.00 2016-08-24 14:07:26.750 237 12650.85 150.35 54457.20 88888.00 2016-08-24 14:07:26.875 237 12650.90 150.35 54457.18 88888.00 2016-08-24 14:07:27.000 237 12650.90 150.32 54457.18 88888.00 2016-08-24 14:07:27.125 237 12650.83 150.30 54457.22 88888.00 2016-08-24 14:07:27.250 237 12650.75 150.30 54457.25 88888.00 2016-08-24 14:07:27.375 237 12650.83 150.32 54457.25 88888.00 2016-08-24 14:07:27.500 237 12650.80 150.35 54457.22 88888.00 2016-08-24 14:07:27.625 237 12650.80 150.32 54457.22 88888.00 2016-08-24 14:07:27.750 237 12650.77 150.35 54457.22 88888.00 2016-08-24 14:07:27.875 237 12650.77 150.35 54457.25 88888.00 2016-08-24 14:07:28.000 237 12650.73 150.32 54457.22 88888.00 2016-08-24 14:07:28.125 237 12650.73 150.32 54457.22 88888.00 2016-08-24 14:07:28.250 237 12650.75 150.35 54457.22 88888.00 2016-08-24 14:07:28.375 237 12650.77 150.38 54457.22 88888.00 2016-08-24 14:07:28.500 237 12650.80 150.40 54457.22 88888.00 2016-08-24 14:07:28.625 237 12650.80 150.40 54457.20 88888.00 2016-08-24 14:07:28.750 237 12650.77 150.43 54457.22 88888.00 2016-08-24 14:07:28.875 237 12650.77 150.43 54457.22 88888.00 2016-08-24 14:07:29.000 237 12650.80 150.43 54457.20 88888.00 2016-08-24 14:07:29.125 237 12650.80 150.43 54457.22 88888.00 2016-08-24 14:07:29.250 237 12650.80 150.40 54457.25 88888.00 2016-08-24 14:07:29.375 237 12650.83 150.43 54457.22 88888.00 2016-08-24 14:07:29.500 237 12650.77 150.45 54457.22 88888.00 2016-08-24 14:07:29.625 237 12650.70 150.45 54457.20 88888.00 2016-08-24 14:07:29.750 237 12650.70 150.43 54457.18 88888.00 2016-08-24 14:07:29.875 237 12650.75 150.43 54457.18 88888.00 2016-08-24 14:07:30.000 237 12650.80 150.45 54457.18 88888.00 2016-08-24 14:07:30.125 237 12650.80 150.45 54457.18 88888.00 2016-08-24 14:07:30.250 237 12650.75 150.47 54457.20 88888.00 2016-08-24 14:07:30.375 237 12650.73 150.47 54457.20 88888.00 2016-08-24 14:07:30.500 237 12650.65 150.50 54457.22 88888.00 2016-08-24 14:07:30.625 237 12650.60 150.50 54457.22 88888.00 2016-08-24 14:07:30.750 237 12650.52 150.50 54457.22 88888.00 2016-08-24 14:07:30.875 237 12650.50 150.47 54457.25 88888.00 2016-08-24 14:07:31.000 237 12650.48 150.47 54457.22 88888.00 2016-08-24 14:07:31.125 237 12650.55 150.50 54457.22 88888.00 2016-08-24 14:07:31.250 237 12650.60 150.50 54457.20 88888.00 2016-08-24 14:07:31.375 237 12650.65 150.53 54457.20 88888.00 2016-08-24 14:07:31.500 237 12650.65 150.55 54457.20 88888.00 2016-08-24 14:07:31.625 237 12650.58 150.53 54457.20 88888.00 2016-08-24 14:07:31.750 237 12650.52 150.53 54457.22 88888.00 2016-08-24 14:07:31.875 237 12650.52 150.53 54457.22 88888.00 2016-08-24 14:07:32.000 237 12650.55 150.53 54457.20 88888.00 2016-08-24 14:07:32.125 237 12650.55 150.57 54457.22 88888.00 2016-08-24 14:07:32.250 237 12650.58 150.57 54457.25 88888.00 2016-08-24 14:07:32.375 237 12650.55 150.57 54457.22 88888.00 2016-08-24 14:07:32.500 237 12650.55 150.55 54457.20 88888.00 2016-08-24 14:07:32.625 237 12650.52 150.57 54457.18 88888.00 2016-08-24 14:07:32.750 237 12650.50 150.65 54457.20 88888.00 2016-08-24 14:07:32.875 237 12650.42 150.65 54457.20 88888.00 2016-08-24 14:07:33.000 237 12650.42 150.62 54457.20 88888.00 2016-08-24 14:07:33.125 237 12650.42 150.60 54457.20 88888.00 2016-08-24 14:07:33.250 237 12650.50 150.62 54457.20 88888.00 2016-08-24 14:07:33.375 237 12650.55 150.68 54457.22 88888.00 2016-08-24 14:07:33.500 237 12650.65 150.70 54457.22 88888.00 2016-08-24 14:07:33.625 237 12650.65 150.68 54457.20 88888.00 2016-08-24 14:07:33.750 237 12650.58 150.62 54457.18 88888.00 2016-08-24 14:07:33.875 237 12650.55 150.62 54457.18 88888.00 2016-08-24 14:07:34.000 237 12650.50 150.68 54457.18 88888.00 2016-08-24 14:07:34.125 237 12650.50 150.68 54457.20 88888.00 2016-08-24 14:07:34.250 237 12650.52 150.70 54457.20 88888.00 2016-08-24 14:07:34.375 237 12650.58 150.68 54457.18 88888.00 2016-08-24 14:07:34.500 237 12650.55 150.65 54457.22 88888.00 2016-08-24 14:07:34.625 237 12650.55 150.70 54457.20 88888.00 2016-08-24 14:07:34.750 237 12650.55 150.68 54457.20 88888.00 2016-08-24 14:07:34.875 237 12650.50 150.68 54457.20 88888.00 2016-08-24 14:07:35.000 237 12650.48 150.70 54457.20 88888.00 2016-08-24 14:07:35.125 237 12650.48 150.72 54457.20 88888.00 2016-08-24 14:07:35.250 237 12650.40 150.68 54457.22 88888.00 2016-08-24 14:07:35.375 237 12650.40 150.70 54457.22 88888.00 2016-08-24 14:07:35.500 237 12650.40 150.72 54457.22 88888.00 2016-08-24 14:07:35.625 237 12650.45 150.75 54457.22 88888.00 2016-08-24 14:07:35.750 237 12650.40 150.75 54457.25 88888.00 2016-08-24 14:07:35.875 237 12650.38 150.75 54457.28 88888.00 2016-08-24 14:07:36.000 237 12650.38 150.78 54457.22 88888.00 2016-08-24 14:07:36.125 237 12650.42 150.78 54457.20 88888.00 2016-08-24 14:07:36.250 237 12650.45 150.78 54457.25 88888.00 2016-08-24 14:07:36.375 237 12650.48 150.80 54457.22 88888.00 2016-08-24 14:07:36.500 237 12650.42 150.78 54457.22 88888.00 2016-08-24 14:07:36.625 237 12650.40 150.80 54457.20 88888.00 2016-08-24 14:07:36.750 237 12650.40 150.85 54457.20 88888.00 2016-08-24 14:07:36.875 237 12650.45 150.82 54457.20 88888.00 2016-08-24 14:07:37.000 237 12650.48 150.80 54457.18 88888.00 2016-08-24 14:07:37.125 237 12650.48 150.85 54457.20 88888.00 2016-08-24 14:07:37.250 237 12650.50 150.82 54457.20 88888.00 2016-08-24 14:07:37.375 237 12650.45 150.85 54457.18 88888.00 2016-08-24 14:07:37.500 237 12650.38 150.80 54457.20 88888.00 2016-08-24 14:07:37.625 237 12650.40 150.82 54457.20 88888.00 2016-08-24 14:07:37.750 237 12650.40 150.82 54457.20 88888.00 2016-08-24 14:07:37.875 237 12650.35 150.85 54457.20 88888.00 2016-08-24 14:07:38.000 237 12650.40 150.82 54457.18 88888.00 2016-08-24 14:07:38.125 237 12650.45 150.88 54457.20 88888.00 2016-08-24 14:07:38.250 237 12650.48 150.88 54457.22 88888.00 2016-08-24 14:07:38.375 237 12650.48 150.88 54457.20 88888.00 2016-08-24 14:07:38.500 237 12650.42 150.88 54457.20 88888.00 2016-08-24 14:07:38.625 237 12650.42 150.88 54457.22 88888.00 2016-08-24 14:07:38.750 237 12650.40 150.88 54457.22 88888.00 2016-08-24 14:07:38.875 237 12650.40 150.93 54457.22 88888.00 2016-08-24 14:07:39.000 237 12650.40 150.90 54457.22 88888.00 2016-08-24 14:07:39.125 237 12650.40 150.93 54457.25 88888.00 2016-08-24 14:07:39.250 237 12650.38 150.88 54457.22 88888.00 2016-08-24 14:07:39.375 237 12650.40 150.93 54457.22 88888.00 2016-08-24 14:07:39.500 237 12650.42 150.95 54457.25 88888.00 2016-08-24 14:07:39.625 237 12650.42 150.97 54457.28 88888.00 2016-08-24 14:07:39.750 237 12650.40 150.95 54457.30 88888.00 2016-08-24 14:07:39.875 237 12650.42 150.95 54457.30 88888.00 2016-08-24 14:07:40.000 237 12650.40 150.93 54457.25 88888.00 2016-08-24 14:07:40.125 237 12650.42 150.97 54457.25 88888.00 2016-08-24 14:07:40.250 237 12650.38 150.95 54457.22 88888.00 2016-08-24 14:07:40.375 237 12650.33 150.95 54457.22 88888.00 2016-08-24 14:07:40.500 237 12650.30 150.97 54457.22 88888.00 2016-08-24 14:07:40.625 237 12650.35 151.00 54457.22 88888.00 2016-08-24 14:07:40.750 237 12650.35 151.00 54457.20 88888.00 2016-08-24 14:07:40.875 237 12650.27 151.00 54457.20 88888.00 2016-08-24 14:07:41.000 237 12650.27 151.03 54457.20 88888.00 2016-08-24 14:07:41.125 237 12650.27 151.03 54457.25 88888.00 2016-08-24 14:07:41.250 237 12650.25 151.03 54457.22 88888.00 2016-08-24 14:07:41.375 237 12650.25 151.05 54457.22 88888.00 2016-08-24 14:07:41.500 237 12650.25 151.05 54457.22 88888.00 2016-08-24 14:07:41.625 237 12650.25 151.07 54457.22 88888.00 2016-08-24 14:07:41.750 237 12650.27 151.05 54457.20 88888.00 2016-08-24 14:07:41.875 237 12650.35 151.07 54457.20 88888.00 2016-08-24 14:07:42.000 237 12650.33 151.10 54457.20 88888.00 2016-08-24 14:07:42.125 237 12650.27 151.10 54457.18 88888.00 2016-08-24 14:07:42.250 237 12650.27 151.10 54457.22 88888.00 2016-08-24 14:07:42.375 237 12650.33 151.12 54457.20 88888.00 2016-08-24 14:07:42.500 237 12650.30 151.15 54457.22 88888.00 2016-08-24 14:07:42.625 237 12650.30 151.12 54457.22 88888.00 2016-08-24 14:07:42.750 237 12650.23 151.12 54457.20 88888.00 2016-08-24 14:07:42.875 237 12650.17 151.12 54457.20 88888.00 2016-08-24 14:07:43.000 237 12650.25 151.15 54457.22 88888.00 2016-08-24 14:07:43.125 237 12650.33 151.12 54457.20 88888.00 2016-08-24 14:07:43.250 237 12650.33 151.12 54457.22 88888.00 2016-08-24 14:07:43.375 237 12650.30 151.12 54457.20 88888.00 2016-08-24 14:07:43.500 237 12650.33 151.15 54457.18 88888.00 2016-08-24 14:07:43.625 237 12650.33 151.18 54457.22 88888.00 2016-08-24 14:07:43.750 237 12650.35 151.18 54457.20 88888.00 2016-08-24 14:07:43.875 237 12650.33 151.18 54457.20 88888.00 2016-08-24 14:07:44.000 237 12650.33 151.18 54457.18 88888.00 2016-08-24 14:07:44.125 237 12650.33 151.18 54457.18 88888.00 2016-08-24 14:07:44.250 237 12650.35 151.18 54457.20 88888.00 2016-08-24 14:07:44.375 237 12650.40 151.20 54457.20 88888.00 2016-08-24 14:07:44.500 237 12650.35 151.22 54457.20 88888.00 2016-08-24 14:07:44.625 237 12650.35 151.22 54457.20 88888.00 2016-08-24 14:07:44.750 237 12650.33 151.20 54457.22 88888.00 2016-08-24 14:07:44.875 237 12650.27 151.22 54457.22 88888.00 2016-08-24 14:07:45.000 237 12650.27 151.25 54457.20 88888.00 2016-08-24 14:07:45.125 237 12650.27 151.25 54457.18 88888.00 2016-08-24 14:07:45.250 237 12650.25 151.25 54457.20 88888.00 2016-08-24 14:07:45.375 237 12650.30 151.28 54457.20 88888.00 2016-08-24 14:07:45.500 237 12650.33 151.28 54457.18 88888.00 2016-08-24 14:07:45.625 237 12650.35 151.30 54457.20 88888.00 2016-08-24 14:07:45.750 237 12650.33 151.28 54457.22 88888.00 2016-08-24 14:07:45.875 237 12650.33 151.25 54457.18 88888.00 2016-08-24 14:07:46.000 237 12650.30 151.28 54457.15 88888.00 2016-08-24 14:07:46.125 237 12650.33 151.30 54457.15 88888.00 2016-08-24 14:07:46.250 237 12650.35 151.30 54457.15 88888.00 2016-08-24 14:07:46.375 237 12650.38 151.32 54457.18 88888.00 2016-08-24 14:07:46.500 237 12650.40 151.32 54457.18 88888.00 2016-08-24 14:07:46.625 237 12650.42 151.30 54457.18 88888.00 2016-08-24 14:07:46.750 237 12650.45 151.32 54457.18 88888.00 2016-08-24 14:07:46.875 237 12650.48 151.32 54457.20 88888.00 2016-08-24 14:07:47.000 237 12650.45 151.32 54457.18 88888.00 2016-08-24 14:07:47.125 237 12650.38 151.35 54457.18 88888.00 2016-08-24 14:07:47.250 237 12650.33 151.35 54457.20 88888.00 2016-08-24 14:07:47.375 237 12650.35 151.35 54457.18 88888.00 2016-08-24 14:07:47.500 237 12650.38 151.32 54457.18 88888.00 2016-08-24 14:07:47.625 237 12650.38 151.38 54457.18 88888.00 2016-08-24 14:07:47.750 237 12650.35 151.38 54457.15 88888.00 2016-08-24 14:07:47.875 237 12650.33 151.35 54457.15 88888.00 2016-08-24 14:07:48.000 237 12650.27 151.38 54457.15 88888.00 2016-08-24 14:07:48.125 237 12650.25 151.38 54457.15 88888.00 2016-08-24 14:07:48.250 237 12650.27 151.35 54457.12 88888.00 2016-08-24 14:07:48.375 237 12650.35 151.40 54457.12 88888.00 2016-08-24 14:07:48.500 237 12650.35 151.40 54457.15 88888.00 2016-08-24 14:07:48.625 237 12650.35 151.43 54457.12 88888.00 2016-08-24 14:07:48.750 237 12650.38 151.43 54457.15 88888.00 2016-08-24 14:07:48.875 237 12650.40 151.43 54457.18 88888.00 2016-08-24 14:07:49.000 237 12650.38 151.43 54457.18 88888.00 2016-08-24 14:07:49.125 237 12650.40 151.45 54457.18 88888.00 2016-08-24 14:07:49.250 237 12650.35 151.43 54457.15 88888.00 2016-08-24 14:07:49.375 237 12650.35 151.45 54457.15 88888.00 2016-08-24 14:07:49.500 237 12650.30 151.45 54457.15 88888.00 2016-08-24 14:07:49.625 237 12650.25 151.47 54457.18 88888.00 2016-08-24 14:07:49.750 237 12650.25 151.47 54457.18 88888.00 2016-08-24 14:07:49.875 237 12650.25 151.47 54457.18 88888.00 2016-08-24 14:07:50.000 237 12650.23 151.50 54457.20 88888.00 2016-08-24 14:07:50.125 237 12650.20 151.47 54457.20 88888.00 2016-08-24 14:07:50.250 237 12650.23 151.45 54457.20 88888.00 2016-08-24 14:07:50.375 237 12650.25 151.45 54457.15 88888.00 2016-08-24 14:07:50.500 237 12650.27 151.47 54457.18 88888.00 2016-08-24 14:07:50.625 237 12650.25 151.50 54457.15 88888.00 2016-08-24 14:07:50.750 237 12650.35 151.50 54457.18 88888.00 2016-08-24 14:07:50.875 237 12650.35 151.47 54457.12 88888.00 2016-08-24 14:07:51.000 237 12650.33 151.47 54457.12 88888.00 2016-08-24 14:07:51.125 237 12650.33 151.50 54457.15 88888.00 2016-08-24 14:07:51.250 237 12650.38 151.50 54457.15 88888.00 2016-08-24 14:07:51.375 237 12650.40 151.50 54457.15 88888.00 2016-08-24 14:07:51.500 237 12650.33 151.50 54457.15 88888.00 2016-08-24 14:07:51.625 237 12650.30 151.53 54457.15 88888.00 2016-08-24 14:07:51.750 237 12650.30 151.53 54457.15 88888.00 2016-08-24 14:07:51.875 237 12650.33 151.53 54457.12 88888.00 2016-08-24 14:07:52.000 237 12650.35 151.50 54457.10 88888.00 2016-08-24 14:07:52.125 237 12650.27 151.53 54457.12 88888.00 2016-08-24 14:07:52.250 237 12650.25 151.50 54457.18 88888.00 2016-08-24 14:07:52.375 237 12650.30 151.53 54457.15 88888.00 2016-08-24 14:07:52.500 237 12650.35 151.53 54457.12 88888.00 2016-08-24 14:07:52.625 237 12650.35 151.55 54457.10 88888.00 2016-08-24 14:07:52.750 237 12650.30 151.53 54457.10 88888.00 2016-08-24 14:07:52.875 237 12650.33 151.53 54457.12 88888.00 2016-08-24 14:07:53.000 237 12650.33 151.53 54457.10 88888.00 2016-08-24 14:07:53.125 237 12650.33 151.55 54457.10 88888.00 2016-08-24 14:07:53.250 237 12650.27 151.55 54457.12 88888.00 2016-08-24 14:07:53.375 237 12650.33 151.57 54457.10 88888.00 2016-08-24 14:07:53.500 237 12650.30 151.62 54457.12 88888.00 2016-08-24 14:07:53.625 237 12650.33 151.62 54457.10 88888.00 2016-08-24 14:07:53.750 237 12650.35 151.57 54457.10 88888.00 2016-08-24 14:07:53.875 237 12650.33 151.60 54457.10 88888.00 2016-08-24 14:07:54.000 237 12650.35 151.65 54457.07 88888.00 2016-08-24 14:07:54.125 237 12650.40 151.62 54457.10 88888.00 2016-08-24 14:07:54.250 237 12650.38 151.62 54457.07 88888.00 2016-08-24 14:07:54.375 237 12650.35 151.62 54457.07 88888.00 2016-08-24 14:07:54.500 237 12650.38 151.62 54457.10 88888.00 2016-08-24 14:07:54.625 237 12650.38 151.62 54457.10 88888.00 2016-08-24 14:07:54.750 237 12650.33 151.60 54457.12 88888.00 2016-08-24 14:07:54.875 237 12650.35 151.60 54457.10 88888.00 2016-08-24 14:07:55.000 237 12650.40 151.62 54457.10 88888.00 2016-08-24 14:07:55.125 237 12650.42 151.68 54457.07 88888.00 2016-08-24 14:07:55.250 237 12650.40 151.62 54457.07 88888.00 2016-08-24 14:07:55.375 237 12650.40 151.62 54457.10 88888.00 2016-08-24 14:07:55.500 237 12650.40 151.65 54457.10 88888.00 2016-08-24 14:07:55.625 237 12650.40 151.62 54457.05 88888.00 2016-08-24 14:07:55.750 237 12650.38 151.65 54457.05 88888.00 2016-08-24 14:07:55.875 237 12650.38 151.68 54457.03 88888.00 2016-08-24 14:07:56.000 237 12650.38 151.70 54457.05 88888.00 2016-08-24 14:07:56.125 237 12650.40 151.70 54457.07 88888.00 2016-08-24 14:07:56.250 237 12650.40 151.70 54457.07 88888.00 2016-08-24 14:07:56.375 237 12650.38 151.72 54457.07 88888.00 2016-08-24 14:07:56.500 237 12650.35 151.72 54457.07 88888.00 2016-08-24 14:07:56.625 237 12650.40 151.72 54457.05 88888.00 2016-08-24 14:07:56.750 237 12650.38 151.72 54457.03 88888.00 2016-08-24 14:07:56.875 237 12650.40 151.75 54457.07 88888.00 2016-08-24 14:07:57.000 237 12650.40 151.72 54457.07 88888.00 2016-08-24 14:07:57.125 237 12650.38 151.75 54457.05 88888.00 2016-08-24 14:07:57.250 237 12650.33 151.72 54457.07 88888.00 2016-08-24 14:07:57.375 237 12650.35 151.75 54457.05 88888.00 2016-08-24 14:07:57.500 237 12650.38 151.78 54457.05 88888.00 2016-08-24 14:07:57.625 237 12650.38 151.78 54457.05 88888.00 2016-08-24 14:07:57.750 237 12650.40 151.78 54457.03 88888.00 2016-08-24 14:07:57.875 237 12650.38 151.80 54457.05 88888.00 2016-08-24 14:07:58.000 237 12650.35 151.80 54457.05 88888.00 2016-08-24 14:07:58.125 237 12650.35 151.80 54457.05 88888.00 2016-08-24 14:07:58.250 237 12650.35 151.82 54457.03 88888.00 2016-08-24 14:07:58.375 237 12650.35 151.82 54457.05 88888.00 2016-08-24 14:07:58.500 237 12650.35 151.82 54457.03 88888.00 2016-08-24 14:07:58.625 237 12650.35 151.82 54457.00 88888.00 2016-08-24 14:07:58.750 237 12650.33 151.85 54457.03 88888.00 2016-08-24 14:07:58.875 237 12650.30 151.85 54457.03 88888.00 2016-08-24 14:07:59.000 237 12650.23 151.85 54457.03 88888.00 2016-08-24 14:07:59.125 237 12650.25 151.82 54457.03 88888.00 2016-08-24 14:07:59.250 237 12650.30 151.82 54457.00 88888.00 2016-08-24 14:07:59.375 237 12650.30 151.85 54457.00 88888.00 2016-08-24 14:07:59.500 237 12650.27 151.82 54457.00 88888.00 2016-08-24 14:07:59.625 237 12650.30 151.85 54457.03 88888.00 2016-08-24 14:07:59.750 237 12650.33 151.85 54457.05 88888.00 2016-08-24 14:07:59.875 237 12650.38 151.85 54457.05 88888.00 2016-08-24 14:08:00.000 237 12650.42 151.88 54457.00 88888.00 2016-08-24 14:08:00.125 237 12650.38 151.90 54456.97 88888.00 2016-08-24 14:08:00.250 237 12650.33 151.90 54457.00 88888.00 2016-08-24 14:08:00.375 237 12650.33 151.93 54457.03 88888.00 2016-08-24 14:08:00.500 237 12650.38 151.93 54457.05 88888.00 2016-08-24 14:08:00.625 237 12650.40 151.95 54457.05 88888.00 2016-08-24 14:08:00.750 237 12650.38 151.97 54457.03 88888.00 2016-08-24 14:08:00.875 237 12650.35 151.95 54457.03 88888.00 2016-08-24 14:08:01.000 237 12650.27 151.95 54457.03 88888.00 2016-08-24 14:08:01.125 237 12650.30 151.97 54457.00 88888.00 2016-08-24 14:08:01.250 237 12650.40 151.97 54457.05 88888.00 2016-08-24 14:08:01.375 237 12650.40 151.95 54457.03 88888.00 2016-08-24 14:08:01.500 237 12650.35 151.95 54457.05 88888.00 2016-08-24 14:08:01.625 237 12650.40 152.00 54457.03 88888.00 2016-08-24 14:08:01.750 237 12650.38 151.97 54457.05 88888.00 2016-08-24 14:08:01.875 237 12650.35 151.97 54457.05 88888.00 2016-08-24 14:08:02.000 237 12650.35 151.97 54457.03 88888.00 2016-08-24 14:08:02.125 237 12650.40 151.97 54457.03 88888.00 2016-08-24 14:08:02.250 237 12650.40 151.95 54457.00 88888.00 2016-08-24 14:08:02.375 237 12650.42 151.97 54457.00 88888.00 2016-08-24 14:08:02.500 237 12650.40 152.00 54457.00 88888.00 2016-08-24 14:08:02.625 237 12650.38 152.00 54457.03 88888.00 2016-08-24 14:08:02.750 237 12650.40 151.97 54457.00 88888.00 2016-08-24 14:08:02.875 237 12650.40 152.00 54457.03 88888.00 2016-08-24 14:08:03.000 237 12650.42 152.00 54457.03 88888.00 2016-08-24 14:08:03.125 237 12650.40 151.97 54457.03 88888.00 2016-08-24 14:08:03.250 237 12650.38 151.97 54457.03 88888.00 2016-08-24 14:08:03.375 237 12650.38 152.03 54457.05 88888.00 2016-08-24 14:08:03.500 237 12650.38 152.03 54457.05 88888.00 2016-08-24 14:08:03.625 237 12650.33 152.00 54457.03 88888.00 2016-08-24 14:08:03.750 237 12650.27 152.00 54457.03 88888.00 2016-08-24 14:08:03.875 237 12650.30 152.00 54457.03 88888.00 2016-08-24 14:08:04.000 237 12650.33 152.03 54457.00 88888.00 2016-08-24 14:08:04.125 237 12650.33 152.03 54457.03 88888.00 2016-08-24 14:08:04.250 237 12650.30 152.05 54457.03 88888.00 2016-08-24 14:08:04.375 237 12650.33 152.05 54457.03 88888.00 2016-08-24 14:08:04.500 237 12650.30 152.05 54457.03 88888.00 2016-08-24 14:08:04.625 237 12650.30 152.03 54457.00 88888.00 2016-08-24 14:08:04.750 237 12650.27 152.05 54457.00 88888.00 2016-08-24 14:08:04.875 237 12650.27 152.03 54456.97 88888.00 2016-08-24 14:08:05.000 237 12650.33 152.03 54456.97 88888.00 2016-08-24 14:08:05.125 237 12650.30 152.03 54456.97 88888.00 2016-08-24 14:08:05.250 237 12650.27 152.00 54457.00 88888.00 2016-08-24 14:08:05.375 237 12650.27 152.00 54457.00 88888.00 2016-08-24 14:08:05.500 237 12650.27 152.03 54457.00 88888.00 2016-08-24 14:08:05.625 237 12650.30 152.03 54457.00 88888.00 2016-08-24 14:08:05.750 237 12650.33 152.00 54457.00 88888.00 2016-08-24 14:08:05.875 237 12650.27 152.00 54456.97 88888.00 2016-08-24 14:08:06.000 237 12650.23 152.05 54457.00 88888.00 2016-08-24 14:08:06.125 237 12650.27 152.05 54457.00 88888.00 2016-08-24 14:08:06.250 237 12650.33 152.03 54456.95 88888.00 2016-08-24 14:08:06.375 237 12650.33 152.00 54456.93 88888.00 2016-08-24 14:08:06.500 237 12650.30 152.05 54456.95 88888.00 2016-08-24 14:08:06.625 237 12650.35 152.07 54456.97 88888.00 2016-08-24 14:08:06.750 237 12650.35 152.05 54456.97 88888.00 2016-08-24 14:08:06.875 237 12650.35 152.05 54456.97 88888.00 2016-08-24 14:08:07.000 237 12650.33 152.05 54457.00 88888.00 2016-08-24 14:08:07.125 237 12650.30 152.05 54457.00 88888.00 2016-08-24 14:08:07.250 237 12650.30 152.05 54456.95 88888.00 2016-08-24 14:08:07.375 237 12650.38 152.07 54456.95 88888.00 2016-08-24 14:08:07.500 237 12650.35 152.05 54456.95 88888.00 2016-08-24 14:08:07.625 237 12650.40 152.07 54456.95 88888.00 2016-08-24 14:08:07.750 237 12650.42 152.07 54456.95 88888.00 2016-08-24 14:08:07.875 237 12650.38 152.05 54456.95 88888.00 2016-08-24 14:08:08.000 237 12650.30 152.05 54456.93 88888.00 2016-08-24 14:08:08.125 237 12650.30 152.05 54456.97 88888.00 2016-08-24 14:08:08.250 237 12650.35 152.07 54457.00 88888.00 2016-08-24 14:08:08.375 237 12650.35 152.07 54457.00 88888.00 2016-08-24 14:08:08.500 237 12650.33 152.07 54456.95 88888.00 2016-08-24 14:08:08.625 237 12650.30 152.07 54456.95 88888.00 2016-08-24 14:08:08.750 237 12650.30 152.07 54456.97 88888.00 2016-08-24 14:08:08.875 237 12650.33 152.07 54456.97 88888.00 2016-08-24 14:08:09.000 237 12650.30 152.07 54456.97 88888.00 2016-08-24 14:08:09.125 237 12650.25 152.10 54457.00 88888.00 2016-08-24 14:08:09.250 237 12650.20 152.07 54456.97 88888.00 2016-08-24 14:08:09.375 237 12650.17 152.10 54457.00 88888.00 2016-08-24 14:08:09.500 237 12650.15 152.10 54456.97 88888.00 2016-08-24 14:08:09.625 237 12650.23 152.10 54456.97 88888.00 2016-08-24 14:08:09.750 237 12650.23 152.10 54456.95 88888.00 2016-08-24 14:08:09.875 237 12650.23 152.07 54456.97 88888.00 2016-08-24 14:08:10.000 237 12650.20 152.07 54456.95 88888.00 2016-08-24 14:08:10.125 237 12650.17 152.10 54457.00 88888.00 2016-08-24 14:08:10.250 237 12650.17 152.10 54456.97 88888.00 2016-08-24 14:08:10.375 237 12650.23 152.10 54457.00 88888.00 2016-08-24 14:08:10.500 237 12650.20 152.10 54457.00 88888.00 2016-08-24 14:08:10.625 237 12650.17 152.12 54456.97 88888.00 2016-08-24 14:08:10.750 237 12650.15 152.12 54456.97 88888.00 2016-08-24 14:08:10.875 237 12650.17 152.07 54457.00 88888.00 2016-08-24 14:08:11.000 237 12650.12 152.07 54456.97 88888.00 2016-08-24 14:08:11.125 237 12650.15 152.07 54456.97 88888.00 2016-08-24 14:08:11.250 237 12650.20 152.05 54456.97 88888.00 2016-08-24 14:08:11.375 237 12650.20 152.07 54457.00 88888.00 2016-08-24 14:08:11.500 237 12650.17 152.05 54457.00 88888.00 2016-08-24 14:08:11.625 237 12650.12 152.07 54457.03 88888.00 2016-08-24 14:08:11.750 237 12650.17 152.07 54457.03 88888.00 2016-08-24 14:08:11.875 237 12650.15 152.05 54457.00 88888.00 2016-08-24 14:08:12.000 237 12650.17 152.05 54456.97 88888.00 2016-08-24 14:08:12.125 237 12650.15 152.05 54456.97 88888.00 2016-08-24 14:08:12.250 237 12650.12 152.07 54456.97 88888.00 2016-08-24 14:08:12.375 237 12650.08 152.07 54456.97 88888.00 2016-08-24 14:08:12.500 237 12650.05 152.07 54457.03 88888.00 2016-08-24 14:08:12.625 237 12650.05 152.07 54456.97 88888.00 2016-08-24 14:08:12.750 237 12650.05 152.07 54456.95 88888.00 2016-08-24 14:08:12.875 237 12650.12 152.07 54456.95 88888.00 2016-08-24 14:08:13.000 237 12650.08 152.05 54456.95 88888.00 2016-08-24 14:08:13.125 237 12650.02 152.05 54456.95 88888.00 2016-08-24 14:08:13.250 237 12650.00 152.03 54456.97 88888.00 2016-08-24 14:08:13.375 237 12650.05 152.07 54456.97 88888.00 2016-08-24 14:08:13.500 237 12650.05 152.05 54456.95 88888.00 2016-08-24 14:08:13.625 237 12650.05 152.07 54456.95 88888.00 2016-08-24 14:08:13.750 237 12650.02 152.07 54456.93 88888.00 2016-08-24 14:08:13.875 237 12650.02 152.07 54456.95 88888.00 2016-08-24 14:08:14.000 237 12650.02 152.05 54456.93 88888.00 2016-08-24 14:08:14.125 237 12650.00 152.05 54456.93 88888.00 2016-08-24 14:08:14.250 237 12649.98 152.05 54456.95 88888.00 2016-08-24 14:08:14.375 237 12649.98 152.03 54456.93 88888.00 2016-08-24 14:08:14.500 237 12649.98 152.05 54456.93 88888.00 2016-08-24 14:08:14.625 237 12650.02 152.05 54456.93 88888.00 2016-08-24 14:08:14.750 237 12650.05 152.07 54456.90 88888.00 2016-08-24 14:08:14.875 237 12650.05 152.10 54456.93 88888.00 2016-08-24 14:08:15.000 237 12650.08 152.07 54456.95 88888.00 2016-08-24 14:08:15.125 237 12650.00 152.07 54456.95 88888.00 2016-08-24 14:08:15.250 237 12649.95 152.07 54456.95 88888.00 2016-08-24 14:08:15.375 237 12649.92 152.05 54456.95 88888.00 2016-08-24 14:08:15.500 237 12649.90 152.07 54456.95 88888.00 2016-08-24 14:08:15.625 237 12649.85 152.07 54456.97 88888.00 2016-08-24 14:08:15.750 237 12649.85 152.07 54456.95 88888.00 2016-08-24 14:08:15.875 237 12649.83 152.07 54456.93 88888.00 2016-08-24 14:08:16.000 237 12649.88 152.07 54456.93 88888.00 2016-08-24 14:08:16.125 237 12649.92 152.10 54456.93 88888.00 2016-08-24 14:08:16.250 237 12649.90 152.10 54456.95 88888.00 2016-08-24 14:08:16.375 237 12649.90 152.10 54456.95 88888.00 2016-08-24 14:08:16.500 237 12649.88 152.10 54456.95 88888.00 2016-08-24 14:08:16.625 237 12649.92 152.07 54456.95 88888.00 2016-08-24 14:08:16.750 237 12649.90 152.10 54456.95 88888.00 2016-08-24 14:08:16.875 237 12649.83 152.10 54456.95 88888.00 2016-08-24 14:08:17.000 237 12649.80 152.10 54456.97 88888.00 2016-08-24 14:08:17.125 237 12649.88 152.07 54456.97 88888.00 2016-08-24 14:08:17.250 237 12649.88 152.07 54456.97 88888.00 2016-08-24 14:08:17.375 237 12649.88 152.10 54456.95 88888.00 2016-08-24 14:08:17.500 237 12649.80 152.10 54456.95 88888.00 2016-08-24 14:08:17.625 237 12649.83 152.10 54456.95 88888.00 2016-08-24 14:08:17.750 237 12649.83 152.10 54456.97 88888.00 2016-08-24 14:08:17.875 237 12649.80 152.12 54456.97 88888.00 2016-08-24 14:08:18.000 237 12649.80 152.10 54456.97 88888.00 2016-08-24 14:08:18.125 237 12649.75 152.10 54457.00 88888.00 2016-08-24 14:08:18.250 237 12649.73 152.07 54457.00 88888.00 2016-08-24 14:08:18.375 237 12649.70 152.10 54456.97 88888.00 2016-08-24 14:08:18.500 237 12649.70 152.10 54456.95 88888.00 2016-08-24 14:08:18.625 237 12649.70 152.10 54457.00 88888.00 2016-08-24 14:08:18.750 237 12649.73 152.07 54456.97 88888.00 2016-08-24 14:08:18.875 237 12649.75 152.07 54456.95 88888.00 2016-08-24 14:08:19.000 237 12649.73 152.07 54456.97 88888.00 2016-08-24 14:08:19.125 237 12649.75 152.10 54457.00 88888.00 2016-08-24 14:08:19.250 237 12649.75 152.10 54456.97 88888.00 2016-08-24 14:08:19.375 237 12649.77 152.10 54457.00 88888.00 2016-08-24 14:08:19.500 237 12649.75 152.10 54457.00 88888.00 2016-08-24 14:08:19.625 237 12649.73 152.10 54456.97 88888.00 2016-08-24 14:08:19.750 237 12649.75 152.12 54456.97 88888.00 2016-08-24 14:08:19.875 237 12649.73 152.12 54456.97 88888.00 2016-08-24 14:08:20.000 237 12649.75 152.10 54456.93 88888.00 2016-08-24 14:08:20.125 237 12649.77 152.07 54456.93 88888.00 2016-08-24 14:08:20.250 237 12649.70 152.07 54456.93 88888.00 2016-08-24 14:08:20.375 237 12649.73 152.10 54456.93 88888.00 2016-08-24 14:08:20.500 237 12649.67 152.07 54456.95 88888.00 2016-08-24 14:08:20.625 237 12649.67 152.05 54456.93 88888.00 2016-08-24 14:08:20.750 237 12649.73 152.10 54456.95 88888.00 2016-08-24 14:08:20.875 237 12649.75 152.10 54456.95 88888.00 2016-08-24 14:08:21.000 237 12649.75 152.07 54456.95 88888.00 2016-08-24 14:08:21.125 237 12649.70 152.10 54456.93 88888.00 2016-08-24 14:08:21.250 237 12649.67 152.07 54456.93 88888.00 2016-08-24 14:08:21.375 237 12649.67 152.07 54456.90 88888.00 2016-08-24 14:08:21.500 237 12649.60 152.07 54456.90 88888.00 2016-08-24 14:08:21.625 237 12649.60 152.10 54456.93 88888.00 2016-08-24 14:08:21.750 237 12649.58 152.10 54456.90 88888.00 2016-08-24 14:08:21.875 237 12649.60 152.07 54456.88 88888.00 2016-08-24 14:08:22.000 237 12649.62 152.10 54456.90 88888.00 2016-08-24 14:08:22.125 237 12649.60 152.10 54456.90 88888.00 2016-08-24 14:08:22.250 237 12649.62 152.07 54456.93 88888.00 2016-08-24 14:08:22.375 237 12649.62 152.07 54456.93 88888.00 2016-08-24 14:08:22.500 237 12649.65 152.07 54456.95 88888.00 2016-08-24 14:08:22.625 237 12649.65 152.07 54456.93 88888.00 2016-08-24 14:08:22.750 237 12649.60 152.05 54456.93 88888.00 2016-08-24 14:08:22.875 237 12649.58 152.05 54456.93 88888.00 2016-08-24 14:08:23.000 237 12649.55 152.07 54456.88 88888.00 2016-08-24 14:08:23.125 237 12649.50 152.07 54456.90 88888.00 2016-08-24 14:08:23.250 237 12649.52 152.07 54456.93 88888.00 2016-08-24 14:08:23.375 237 12649.55 152.12 54456.90 88888.00 2016-08-24 14:08:23.500 237 12649.58 152.10 54456.90 88888.00 2016-08-24 14:08:23.625 237 12649.60 152.05 54456.88 88888.00 2016-08-24 14:08:23.750 237 12649.58 152.07 54456.88 88888.00 2016-08-24 14:08:23.875 237 12649.55 152.05 54456.88 88888.00 2016-08-24 14:08:24.000 237 12649.58 152.03 54456.85 88888.00 2016-08-24 14:08:24.125 237 12649.58 152.05 54456.88 88888.00 2016-08-24 14:08:24.250 237 12649.58 152.03 54456.90 88888.00 2016-08-24 14:08:24.375 237 12649.52 152.05 54456.88 88888.00 2016-08-24 14:08:24.500 237 12649.45 152.07 54456.85 88888.00 2016-08-24 14:08:24.625 237 12649.50 152.10 54456.88 88888.00 2016-08-24 14:08:24.750 237 12649.55 152.07 54456.88 88888.00 2016-08-24 14:08:24.875 237 12649.58 152.07 54456.88 88888.00 2016-08-24 14:08:25.000 237 12649.55 152.07 54456.88 88888.00 2016-08-24 14:08:25.125 237 12649.52 152.07 54456.85 88888.00 2016-08-24 14:08:25.250 237 12649.55 152.03 54456.85 88888.00 2016-08-24 14:08:25.375 237 12649.58 152.03 54456.85 88888.00 2016-08-24 14:08:25.500 237 12649.58 152.07 54456.82 88888.00 2016-08-24 14:08:25.625 237 12649.52 152.10 54456.85 88888.00 2016-08-24 14:08:25.750 237 12649.55 152.10 54456.85 88888.00 2016-08-24 14:08:25.875 237 12649.58 152.10 54456.85 88888.00 2016-08-24 14:08:26.000 237 12649.60 152.07 54456.85 88888.00 2016-08-24 14:08:26.125 237 12649.60 152.07 54456.85 88888.00 2016-08-24 14:08:26.250 237 12649.55 152.07 54456.85 88888.00 2016-08-24 14:08:26.375 237 12649.55 152.07 54456.82 88888.00 2016-08-24 14:08:26.500 237 12649.58 152.07 54456.82 88888.00 2016-08-24 14:08:26.625 237 12649.60 152.05 54456.82 88888.00 2016-08-24 14:08:26.750 237 12649.58 152.07 54456.82 88888.00 2016-08-24 14:08:26.875 237 12649.58 152.07 54456.82 88888.00 2016-08-24 14:08:27.000 237 12649.55 152.07 54456.82 88888.00 2016-08-24 14:08:27.125 237 12649.58 152.07 54456.85 88888.00 2016-08-24 14:08:27.250 237 12649.50 152.05 54456.85 88888.00 2016-08-24 14:08:27.375 237 12649.50 152.07 54456.80 88888.00 2016-08-24 14:08:27.500 237 12649.50 152.07 54456.80 88888.00 2016-08-24 14:08:27.625 237 12649.52 152.10 54456.80 88888.00 2016-08-24 14:08:27.750 237 12649.58 152.10 54456.82 88888.00 2016-08-24 14:08:27.875 237 12649.58 152.12 54456.82 88888.00 2016-08-24 14:08:28.000 237 12649.55 152.12 54456.82 88888.00 2016-08-24 14:08:28.125 237 12649.58 152.12 54456.82 88888.00 2016-08-24 14:08:28.250 237 12649.60 152.10 54456.82 88888.00 2016-08-24 14:08:28.375 237 12649.60 152.10 54456.82 88888.00 2016-08-24 14:08:28.500 237 12649.52 152.07 54456.82 88888.00 2016-08-24 14:08:28.625 237 12649.45 152.07 54456.80 88888.00 2016-08-24 14:08:28.750 237 12649.45 152.10 54456.80 88888.00 2016-08-24 14:08:28.875 237 12649.52 152.12 54456.80 88888.00 2016-08-24 14:08:29.000 237 12649.58 152.12 54456.80 88888.00 2016-08-24 14:08:29.125 237 12649.55 152.12 54456.80 88888.00 2016-08-24 14:08:29.250 237 12649.48 152.10 54456.82 88888.00 2016-08-24 14:08:29.375 237 12649.50 152.10 54456.80 88888.00 2016-08-24 14:08:29.500 237 12649.55 152.07 54456.78 88888.00 2016-08-24 14:08:29.625 237 12649.52 152.07 54456.78 88888.00 2016-08-24 14:08:29.750 237 12649.50 152.07 54456.78 88888.00 2016-08-24 14:08:29.875 237 12649.52 152.10 54456.78 88888.00 2016-08-24 14:08:30.000 237 12649.55 152.10 54456.78 88888.00 2016-08-24 14:08:30.125 237 12649.52 152.07 54456.75 88888.00 2016-08-24 14:08:30.250 237 12649.42 152.05 54456.75 88888.00 2016-08-24 14:08:30.375 237 12649.50 152.07 54456.75 88888.00 2016-08-24 14:08:30.500 237 12649.55 152.07 54456.78 88888.00 2016-08-24 14:08:30.625 237 12649.55 152.07 54456.75 88888.00 2016-08-24 14:08:30.750 237 12649.52 152.07 54456.75 88888.00 2016-08-24 14:08:30.875 237 12649.50 152.07 54456.78 88888.00 2016-08-24 14:08:31.000 237 12649.50 152.10 54456.75 88888.00 2016-08-24 14:08:31.125 237 12649.50 152.10 54456.75 88888.00 2016-08-24 14:08:31.250 237 12649.48 152.05 54456.75 88888.00 2016-08-24 14:08:31.375 237 12649.50 152.07 54456.72 88888.00 2016-08-24 14:08:31.500 237 12649.52 152.07 54456.75 88888.00 2016-08-24 14:08:31.625 237 12649.50 152.10 54456.72 88888.00 2016-08-24 14:08:31.750 237 12649.48 152.07 54456.72 88888.00 2016-08-24 14:08:31.875 237 12649.55 152.07 54456.72 88888.00 2016-08-24 14:08:32.000 237 12649.58 152.05 54456.72 88888.00 2016-08-24 14:08:32.125 237 12649.55 152.07 54456.70 88888.00 2016-08-24 14:08:32.250 237 12649.45 152.07 54456.72 88888.00 2016-08-24 14:08:32.375 237 12649.45 152.07 54456.72 88888.00 2016-08-24 14:08:32.500 237 12649.48 152.07 54456.72 88888.00 2016-08-24 14:08:32.625 237 12649.48 152.07 54456.70 88888.00 2016-08-24 14:08:32.750 237 12649.45 152.07 54456.70 88888.00 2016-08-24 14:08:32.875 237 12649.40 152.10 54456.70 88888.00 2016-08-24 14:08:33.000 237 12649.45 152.10 54456.70 88888.00 2016-08-24 14:08:33.125 237 12649.48 152.07 54456.70 88888.00 2016-08-24 14:08:33.250 237 12649.42 152.00 54456.70 88888.00 2016-08-24 14:08:33.375 237 12649.42 152.03 54456.68 88888.00 2016-08-24 14:08:33.500 237 12649.38 152.05 54456.68 88888.00 2016-08-24 14:08:33.625 237 12649.38 152.07 54456.68 88888.00 2016-08-24 14:08:33.750 237 12649.45 152.07 54456.68 88888.00 2016-08-24 14:08:33.875 237 12649.48 152.07 54456.68 88888.00 2016-08-24 14:08:34.000 237 12649.50 152.07 54456.68 88888.00 2016-08-24 14:08:34.125 237 12649.50 152.05 54456.70 88888.00 2016-08-24 14:08:34.250 237 12649.50 152.05 54456.70 88888.00 2016-08-24 14:08:34.375 237 12649.52 152.07 54456.68 88888.00 2016-08-24 14:08:34.500 237 12649.58 152.05 54456.65 88888.00 2016-08-24 14:08:34.625 237 12649.52 152.05 54456.65 88888.00 2016-08-24 14:08:34.750 237 12649.55 152.05 54456.68 88888.00 2016-08-24 14:08:34.875 237 12649.55 152.05 54456.68 88888.00 2016-08-24 14:08:35.000 237 12649.52 152.05 54456.68 88888.00 2016-08-24 14:08:35.125 237 12649.48 152.03 54456.70 88888.00 2016-08-24 14:08:35.250 237 12649.45 152.03 54456.70 88888.00 2016-08-24 14:08:35.375 237 12649.45 152.03 54456.68 88888.00 2016-08-24 14:08:35.500 237 12649.45 152.03 54456.65 88888.00 2016-08-24 14:08:35.625 237 12649.52 152.05 54456.68 88888.00 2016-08-24 14:08:35.750 237 12649.58 152.05 54456.68 88888.00 2016-08-24 14:08:35.875 237 12649.55 152.03 54456.68 88888.00 2016-08-24 14:08:36.000 237 12649.55 152.03 54456.65 88888.00 2016-08-24 14:08:36.125 237 12649.52 152.07 54456.65 88888.00 2016-08-24 14:08:36.250 237 12649.50 152.05 54456.68 88888.00 2016-08-24 14:08:36.375 237 12649.58 152.03 54456.68 88888.00 2016-08-24 14:08:36.500 237 12649.55 152.07 54456.70 88888.00 2016-08-24 14:08:36.625 237 12649.50 152.07 54456.68 88888.00 2016-08-24 14:08:36.750 237 12649.52 152.05 54456.68 88888.00 2016-08-24 14:08:36.875 237 12649.50 152.00 54456.65 88888.00 2016-08-24 14:08:37.000 237 12649.48 152.00 54456.62 88888.00 2016-08-24 14:08:37.125 237 12649.45 152.03 54456.62 88888.00 2016-08-24 14:08:37.250 237 12649.45 152.03 54456.62 88888.00 2016-08-24 14:08:37.375 237 12649.48 152.05 54456.65 88888.00 2016-08-24 14:08:37.500 237 12649.45 152.05 54456.62 88888.00 2016-08-24 14:08:37.625 237 12649.45 152.05 54456.60 88888.00 2016-08-24 14:08:37.750 237 12649.55 152.05 54456.60 88888.00 2016-08-24 14:08:37.875 237 12649.58 152.03 54456.60 88888.00 2016-08-24 14:08:38.000 237 12649.55 152.05 54456.62 88888.00 2016-08-24 14:08:38.125 237 12649.52 152.05 54456.62 88888.00 2016-08-24 14:08:38.250 237 12649.50 152.00 54456.60 88888.00 2016-08-24 14:08:38.375 237 12649.50 152.00 54456.60 88888.00 2016-08-24 14:08:38.500 237 12649.42 152.00 54456.60 88888.00 2016-08-24 14:08:38.625 237 12649.42 152.03 54456.60 88888.00 2016-08-24 14:08:38.750 237 12649.52 152.03 54456.62 88888.00 2016-08-24 14:08:38.875 237 12649.55 152.03 54456.60 88888.00 2016-08-24 14:08:39.000 237 12649.55 152.03 54456.57 88888.00 2016-08-24 14:08:39.125 237 12649.55 152.03 54456.55 88888.00 2016-08-24 14:08:39.250 237 12649.55 152.00 54456.55 88888.00 2016-08-24 14:08:39.375 237 12649.52 152.03 54456.57 88888.00 2016-08-24 14:08:39.500 237 12649.45 152.00 54456.60 88888.00 2016-08-24 14:08:39.625 237 12649.42 152.03 54456.60 88888.00 2016-08-24 14:08:39.750 237 12649.48 152.03 54456.57 88888.00 2016-08-24 14:08:39.875 237 12649.55 152.00 54456.55 88888.00 2016-08-24 14:08:40.000 237 12649.58 151.97 54456.55 88888.00 2016-08-24 14:08:40.125 237 12649.55 152.00 54456.55 88888.00 2016-08-24 14:08:40.250 237 12649.52 151.97 54456.55 88888.00 2016-08-24 14:08:40.375 237 12649.58 151.97 54456.55 88888.00 2016-08-24 14:08:40.500 237 12649.55 151.95 54456.55 88888.00 2016-08-24 14:08:40.625 237 12649.55 151.97 54456.55 88888.00 2016-08-24 14:08:40.750 237 12649.52 151.97 54456.55 88888.00 2016-08-24 14:08:40.875 237 12649.52 151.95 54456.55 88888.00 2016-08-24 14:08:41.000 237 12649.48 151.90 54456.53 88888.00 2016-08-24 14:08:41.125 237 12649.48 151.93 54456.50 88888.00 2016-08-24 14:08:41.250 237 12649.42 151.95 54456.53 88888.00 2016-08-24 14:08:41.375 237 12649.48 151.93 54456.53 88888.00 2016-08-24 14:08:41.500 237 12649.52 151.93 54456.55 88888.00 2016-08-24 14:08:41.625 237 12649.55 151.93 54456.55 88888.00 2016-08-24 14:08:41.750 237 12649.55 151.90 54456.55 88888.00 2016-08-24 14:08:41.875 237 12649.58 151.95 54456.53 88888.00 2016-08-24 14:08:42.000 237 12649.58 151.93 54456.53 88888.00 2016-08-24 14:08:42.125 237 12649.58 151.90 54456.53 88888.00 2016-08-24 14:08:42.250 237 12649.58 151.90 54456.50 88888.00 2016-08-24 14:08:42.375 237 12649.62 151.90 54456.50 88888.00 2016-08-24 14:08:42.500 237 12649.62 151.93 54456.47 88888.00 2016-08-24 14:08:42.625 237 12649.62 151.90 54456.50 88888.00 2016-08-24 14:08:42.750 237 12649.73 151.88 54456.53 88888.00 2016-08-24 14:08:42.875 237 12649.73 151.93 54456.50 88888.00 2016-08-24 14:08:43.000 237 12649.67 151.95 54456.47 88888.00 2016-08-24 14:08:43.125 237 12649.73 151.93 54456.50 88888.00 2016-08-24 14:08:43.250 237 12649.70 151.90 54456.55 88888.00 2016-08-24 14:08:43.375 237 12649.73 151.93 54456.50 88888.00 2016-08-24 14:08:43.500 237 12649.75 151.93 54456.47 88888.00 2016-08-24 14:08:43.625 237 12649.75 151.93 54456.53 88888.00 2016-08-24 14:08:43.750 237 12649.77 151.93 54456.50 88888.00 2016-08-24 14:08:43.875 237 12649.77 151.93 54456.50 88888.00 2016-08-24 14:08:44.000 237 12649.70 151.88 54456.47 88888.00 2016-08-24 14:08:44.125 237 12649.62 151.93 54456.47 88888.00 2016-08-24 14:08:44.250 237 12649.62 151.93 54456.50 88888.00 2016-08-24 14:08:44.375 237 12649.67 151.93 54456.50 88888.00 2016-08-24 14:08:44.500 237 12649.73 151.90 54456.47 88888.00 2016-08-24 14:08:44.625 237 12649.73 151.93 54456.45 88888.00 2016-08-24 14:08:44.750 237 12649.65 151.93 54456.45 88888.00 2016-08-24 14:08:44.875 237 12649.60 151.90 54456.47 88888.00 2016-08-24 14:08:45.000 237 12649.55 151.90 54456.47 88888.00 2016-08-24 14:08:45.125 237 12649.58 151.93 54456.47 88888.00 2016-08-24 14:08:45.250 237 12649.62 151.90 54456.50 88888.00 2016-08-24 14:08:45.375 237 12649.58 151.93 54456.50 88888.00 2016-08-24 14:08:45.500 237 12649.60 151.93 54456.47 88888.00 2016-08-24 14:08:45.625 237 12649.62 151.93 54456.47 88888.00 2016-08-24 14:08:45.750 237 12649.65 151.90 54456.47 88888.00 2016-08-24 14:08:45.875 237 12649.65 151.90 54456.45 88888.00 2016-08-24 14:08:46.000 237 12649.67 151.88 54456.43 88888.00 2016-08-24 14:08:46.125 237 12649.70 151.85 54456.43 88888.00 2016-08-24 14:08:46.250 237 12649.70 151.88 54456.43 88888.00 2016-08-24 14:08:46.375 237 12649.73 151.88 54456.43 88888.00 2016-08-24 14:08:46.500 237 12649.73 151.90 54456.43 88888.00 2016-08-24 14:08:46.625 237 12649.67 151.90 54456.45 88888.00 2016-08-24 14:08:46.750 237 12649.67 151.88 54456.43 88888.00 2016-08-24 14:08:46.875 237 12649.67 151.90 54456.43 88888.00 2016-08-24 14:08:47.000 237 12649.67 151.85 54456.40 88888.00 2016-08-24 14:08:47.125 237 12649.73 151.88 54456.43 88888.00 2016-08-24 14:08:47.250 237 12649.75 151.88 54456.43 88888.00 2016-08-24 14:08:47.375 237 12649.80 151.88 54456.43 88888.00 2016-08-24 14:08:47.500 237 12649.70 151.88 54456.40 88888.00 2016-08-24 14:08:47.625 237 12649.62 151.85 54456.40 88888.00 2016-08-24 14:08:47.750 237 12649.62 151.85 54456.40 88888.00 2016-08-24 14:08:47.875 237 12649.65 151.85 54456.40 88888.00 2016-08-24 14:08:48.000 237 12649.62 151.88 54456.43 88888.00 2016-08-24 14:08:48.125 237 12649.65 151.88 54456.45 88888.00 2016-08-24 14:08:48.250 237 12649.60 151.85 54456.45 88888.00 2016-08-24 14:08:48.375 237 12649.60 151.88 54456.45 88888.00 2016-08-24 14:08:48.500 237 12649.58 151.88 54456.40 88888.00 2016-08-24 14:08:48.625 237 12649.60 151.85 54456.43 88888.00 2016-08-24 14:08:48.750 237 12649.60 151.85 54456.40 88888.00 2016-08-24 14:08:48.875 237 12649.60 151.82 54456.40 88888.00 2016-08-24 14:08:49.000 237 12649.67 151.85 54456.40 88888.00 2016-08-24 14:08:49.125 237 12649.73 151.88 54456.40 88888.00 2016-08-24 14:08:49.250 237 12649.73 151.88 54456.43 88888.00 2016-08-24 14:08:49.375 237 12649.73 151.88 54456.40 88888.00 2016-08-24 14:08:49.500 237 12649.70 151.82 54456.40 88888.00 2016-08-24 14:08:49.625 237 12649.67 151.80 54456.40 88888.00 2016-08-24 14:08:49.750 237 12649.65 151.80 54456.40 88888.00 2016-08-24 14:08:49.875 237 12649.65 151.80 54456.43 88888.00 2016-08-24 14:08:50.000 237 12649.67 151.80 54456.40 88888.00 2016-08-24 14:08:50.125 237 12649.73 151.82 54456.45 88888.00 2016-08-24 14:08:50.250 237 12649.77 151.82 54456.45 88888.00 2016-08-24 14:08:50.375 237 12649.77 151.82 54456.43 88888.00 2016-08-24 14:08:50.500 237 12649.67 151.80 54456.43 88888.00 2016-08-24 14:08:50.625 237 12649.65 151.75 54456.43 88888.00 2016-08-24 14:08:50.750 237 12649.73 151.75 54456.43 88888.00 2016-08-24 14:08:50.875 237 12649.77 151.75 54456.45 88888.00 2016-08-24 14:08:51.000 237 12649.73 151.72 54456.43 88888.00 2016-08-24 14:08:51.125 237 12649.73 151.72 54456.40 88888.00 2016-08-24 14:08:51.250 237 12649.75 151.72 54456.43 88888.00 2016-08-24 14:08:51.375 237 12649.77 151.72 54456.43 88888.00 2016-08-24 14:08:51.500 237 12649.77 151.70 54456.47 88888.00 2016-08-24 14:08:51.625 237 12649.80 151.72 54456.47 88888.00 2016-08-24 14:08:51.750 237 12649.80 151.72 54456.47 88888.00 2016-08-24 14:08:51.875 237 12649.85 151.70 54456.43 88888.00 2016-08-24 14:08:52.000 237 12649.83 151.72 54456.43 88888.00 2016-08-24 14:08:52.125 237 12649.83 151.72 54456.45 88888.00 2016-08-24 14:08:52.250 237 12649.80 151.72 54456.43 88888.00 2016-08-24 14:08:52.375 237 12649.77 151.70 54456.45 88888.00 2016-08-24 14:08:52.500 237 12649.80 151.68 54456.43 88888.00 2016-08-24 14:08:52.625 237 12649.83 151.68 54456.40 88888.00 2016-08-24 14:08:52.750 237 12649.83 151.68 54456.45 88888.00 2016-08-24 14:08:52.875 237 12649.75 151.65 54456.43 88888.00 2016-08-24 14:08:53.000 237 12649.73 151.65 54456.40 88888.00 2016-08-24 14:08:53.125 237 12649.70 151.65 54456.45 88888.00 2016-08-24 14:08:53.250 237 12649.70 151.65 54456.45 88888.00 2016-08-24 14:08:53.375 237 12649.70 151.62 54456.43 88888.00 2016-08-24 14:08:53.500 237 12649.73 151.62 54456.43 88888.00 2016-08-24 14:08:53.625 237 12649.77 151.60 54456.43 88888.00 2016-08-24 14:08:53.750 237 12649.77 151.65 54456.43 88888.00 2016-08-24 14:08:53.875 237 12649.73 151.62 54456.43 88888.00 2016-08-24 14:08:54.000 237 12649.75 151.60 54456.40 88888.00 2016-08-24 14:08:54.125 237 12649.80 151.60 54456.40 88888.00 2016-08-24 14:08:54.250 237 12649.75 151.60 54456.38 88888.00 2016-08-24 14:08:54.375 237 12649.75 151.62 54456.38 88888.00 2016-08-24 14:08:54.500 237 12649.75 151.60 54456.38 88888.00 2016-08-24 14:08:54.625 237 12649.75 151.60 54456.40 88888.00 2016-08-24 14:08:54.750 237 12649.73 151.55 54456.40 88888.00 2016-08-24 14:08:54.875 237 12649.75 151.60 54456.40 88888.00 2016-08-24 14:08:55.000 237 12649.77 151.60 54456.38 88888.00 2016-08-24 14:08:55.125 237 12649.77 151.60 54456.40 88888.00 2016-08-24 14:08:55.250 237 12649.75 151.60 54456.40 88888.00 2016-08-24 14:08:55.375 237 12649.77 151.60 54456.40 88888.00 2016-08-24 14:08:55.500 237 12649.70 151.57 54456.38 88888.00 2016-08-24 14:08:55.625 237 12649.67 151.55 54456.40 88888.00 2016-08-24 14:08:55.750 237 12649.70 151.57 54456.40 88888.00 2016-08-24 14:08:55.875 237 12649.73 151.55 54456.40 88888.00 2016-08-24 14:08:56.000 237 12649.73 151.57 54456.43 88888.00 2016-08-24 14:08:56.125 237 12649.70 151.55 54456.43 88888.00 2016-08-24 14:08:56.250 237 12649.70 151.55 54456.43 88888.00 2016-08-24 14:08:56.375 237 12649.75 151.57 54456.45 88888.00 2016-08-24 14:08:56.500 237 12649.80 151.55 54456.45 88888.00 2016-08-24 14:08:56.625 237 12649.75 151.53 54456.43 88888.00 2016-08-24 14:08:56.750 237 12649.67 151.50 54456.40 88888.00 2016-08-24 14:08:56.875 237 12649.70 151.53 54456.43 88888.00 2016-08-24 14:08:57.000 237 12649.75 151.53 54456.45 88888.00 2016-08-24 14:08:57.125 237 12649.70 151.53 54456.47 88888.00 2016-08-24 14:08:57.250 237 12649.67 151.50 54456.47 88888.00 2016-08-24 14:08:57.375 237 12649.75 151.47 54456.43 88888.00 2016-08-24 14:08:57.500 237 12649.75 151.50 54456.43 88888.00 2016-08-24 14:08:57.625 237 12649.75 151.47 54456.43 88888.00 2016-08-24 14:08:57.750 237 12649.73 151.47 54456.43 88888.00 2016-08-24 14:08:57.875 237 12649.73 151.47 54456.45 88888.00 2016-08-24 14:08:58.000 237 12649.73 151.45 54456.43 88888.00 2016-08-24 14:08:58.125 237 12649.73 151.45 54456.43 88888.00 2016-08-24 14:08:58.250 237 12649.75 151.45 54456.47 88888.00 2016-08-24 14:08:58.375 237 12649.75 151.47 54456.47 88888.00 2016-08-24 14:08:58.500 237 12649.75 151.50 54456.45 88888.00 2016-08-24 14:08:58.625 237 12649.80 151.47 54456.47 88888.00 2016-08-24 14:08:58.750 237 12649.77 151.45 54456.45 88888.00 2016-08-24 14:08:58.875 237 12649.70 151.47 54456.47 88888.00 2016-08-24 14:08:59.000 237 12649.67 151.47 54456.45 88888.00 2016-08-24 14:08:59.125 237 12649.65 151.43 54456.47 88888.00 2016-08-24 14:08:59.250 237 12649.60 151.45 54456.47 88888.00 2016-08-24 14:08:59.375 237 12649.60 151.47 54456.50 88888.00 2016-08-24 14:08:59.500 237 12649.55 151.43 54456.50 88888.00 2016-08-24 14:08:59.625 237 12649.50 151.40 54456.47 88888.00 2016-08-24 14:08:59.750 237 12649.55 151.43 54456.47 88888.00 2016-08-24 14:08:59.875 237 12649.60 151.45 54456.47 88888.00 2016-08-24 14:09:00.000 237 12649.60 151.43 54456.47 88888.00 2016-08-24 14:09:00.125 237 12649.62 151.40 54456.47 88888.00 2016-08-24 14:09:00.250 237 12649.65 151.43 54456.47 88888.00 2016-08-24 14:09:00.375 237 12649.65 151.43 54456.47 88888.00 2016-08-24 14:09:00.500 237 12649.58 151.43 54456.47 88888.00 2016-08-24 14:09:00.625 237 12649.58 151.40 54456.45 88888.00 2016-08-24 14:09:00.750 237 12649.60 151.40 54456.47 88888.00 2016-08-24 14:09:00.875 237 12649.65 151.43 54456.50 88888.00 2016-08-24 14:09:01.000 237 12649.62 151.43 54456.47 88888.00 2016-08-24 14:09:01.125 237 12649.62 151.40 54456.47 88888.00 2016-08-24 14:09:01.250 237 12649.62 151.38 54456.47 88888.00 2016-08-24 14:09:01.375 237 12649.65 151.40 54456.47 88888.00 2016-08-24 14:09:01.500 237 12649.62 151.40 54456.45 88888.00 2016-08-24 14:09:01.625 237 12649.62 151.38 54456.47 88888.00 2016-08-24 14:09:01.750 237 12649.62 151.38 54456.47 88888.00 2016-08-24 14:09:01.875 237 12649.62 151.38 54456.50 88888.00 2016-08-24 14:09:02.000 237 12649.60 151.40 54456.50 88888.00 2016-08-24 14:09:02.125 237 12649.55 151.38 54456.47 88888.00 2016-08-24 14:09:02.250 237 12649.52 151.38 54456.47 88888.00 2016-08-24 14:09:02.375 237 12649.55 151.38 54456.50 88888.00 2016-08-24 14:09:02.500 237 12649.50 151.38 54456.53 88888.00 2016-08-24 14:09:02.625 237 12649.45 151.32 54456.47 88888.00 2016-08-24 14:09:02.750 237 12649.45 151.38 54456.47 88888.00 2016-08-24 14:09:02.875 237 12649.52 151.40 54456.50 88888.00 2016-08-24 14:09:03.000 237 12649.58 151.38 54456.50 88888.00 2016-08-24 14:09:03.125 237 12649.58 151.38 54456.50 88888.00 2016-08-24 14:09:03.250 237 12649.50 151.35 54456.50 88888.00 2016-08-24 14:09:03.375 237 12649.52 151.38 54456.50 88888.00 2016-08-24 14:09:03.500 237 12649.50 151.43 54456.50 88888.00 2016-08-24 14:09:03.625 237 12649.45 151.40 54456.50 88888.00 2016-08-24 14:09:03.750 237 12649.45 151.38 54456.53 88888.00 2016-08-24 14:09:03.875 237 12649.40 151.38 54456.53 88888.00 2016-08-24 14:09:04.000 237 12649.38 151.38 54456.50 88888.00 2016-08-24 14:09:04.125 237 12649.33 151.40 54456.53 88888.00 2016-08-24 14:09:04.250 237 12649.38 151.38 54456.53 88888.00 2016-08-24 14:09:04.375 237 12649.40 151.40 54456.50 88888.00 2016-08-24 14:09:04.500 237 12649.38 151.38 54456.53 88888.00 2016-08-24 14:09:04.625 237 12649.42 151.35 54456.55 88888.00 2016-08-24 14:09:04.750 237 12649.42 151.38 54456.53 88888.00 2016-08-24 14:09:04.875 237 12649.42 151.35 54456.53 88888.00 2016-08-24 14:09:05.000 237 12649.42 151.35 54456.55 88888.00 2016-08-24 14:09:05.125 237 12649.48 151.32 54456.55 88888.00 2016-08-24 14:09:05.250 237 12649.42 151.32 54456.57 88888.00 2016-08-24 14:09:05.375 237 12649.42 151.38 54456.55 88888.00 2016-08-24 14:09:05.500 237 12649.35 151.38 54456.55 88888.00 2016-08-24 14:09:05.625 237 12649.30 151.35 54456.53 88888.00 2016-08-24 14:09:05.750 237 12649.33 151.35 54456.55 88888.00 2016-08-24 14:09:05.875 237 12649.30 151.35 54456.57 88888.00 2016-08-24 14:09:06.000 237 12649.33 151.35 54456.55 88888.00 2016-08-24 14:09:06.125 237 12649.33 151.35 54456.55 88888.00 2016-08-24 14:09:06.250 237 12649.35 151.35 54456.57 88888.00 2016-08-24 14:09:06.375 237 12649.33 151.38 54456.60 88888.00 2016-08-24 14:09:06.500 237 12649.33 151.38 54456.60 88888.00 2016-08-24 14:09:06.625 237 12649.35 151.35 54456.57 88888.00 2016-08-24 14:09:06.750 237 12649.33 151.40 54456.57 88888.00 2016-08-24 14:09:06.875 237 12649.30 151.40 54456.57 88888.00 2016-08-24 14:09:07.000 237 12649.33 151.35 54456.57 88888.00 2016-08-24 14:09:07.125 237 12649.35 151.35 54456.57 88888.00 2016-08-24 14:09:07.250 237 12649.27 151.35 54456.60 88888.00 2016-08-24 14:09:07.375 237 12649.25 151.35 54456.57 88888.00 2016-08-24 14:09:07.500 237 12649.25 151.38 54456.60 88888.00 2016-08-24 14:09:07.625 237 12649.27 151.35 54456.62 88888.00 2016-08-24 14:09:07.750 237 12649.27 151.35 54456.62 88888.00 2016-08-24 14:09:07.875 237 12649.25 151.32 54456.62 88888.00 2016-08-24 14:09:08.000 237 12649.27 151.32 54456.60 88888.00 2016-08-24 14:09:08.125 237 12649.27 151.32 54456.62 88888.00 2016-08-24 14:09:08.250 237 12649.27 151.35 54456.62 88888.00 2016-08-24 14:09:08.375 237 12649.33 151.35 54456.62 88888.00 2016-08-24 14:09:08.500 237 12649.30 151.32 54456.60 88888.00 2016-08-24 14:09:08.625 237 12649.27 151.32 54456.62 88888.00 2016-08-24 14:09:08.750 237 12649.23 151.38 54456.62 88888.00 2016-08-24 14:09:08.875 237 12649.20 151.35 54456.60 88888.00 2016-08-24 14:09:09.000 237 12649.17 151.32 54456.60 88888.00 2016-08-24 14:09:09.125 237 12649.15 151.30 54456.60 88888.00 2016-08-24 14:09:09.250 237 12649.23 151.32 54456.62 88888.00 2016-08-24 14:09:09.375 237 12649.25 151.32 54456.62 88888.00 2016-08-24 14:09:09.500 237 12649.17 151.32 54456.57 88888.00 2016-08-24 14:09:09.625 237 12649.17 151.35 54456.57 88888.00 2016-08-24 14:09:09.750 237 12649.17 151.32 54456.60 88888.00 2016-08-24 14:09:09.875 237 12649.23 151.35 54456.60 88888.00 2016-08-24 14:09:10.000 237 12649.17 151.32 54456.60 88888.00 2016-08-24 14:09:10.125 237 12649.15 151.35 54456.60 88888.00 2016-08-24 14:09:10.250 237 12649.20 151.32 54456.62 88888.00 2016-08-24 14:09:10.375 237 12649.20 151.32 54456.62 88888.00 2016-08-24 14:09:10.500 237 12649.17 151.32 54456.60 88888.00 2016-08-24 14:09:10.625 237 12649.20 151.32 54456.57 88888.00 2016-08-24 14:09:10.750 237 12649.15 151.35 54456.57 88888.00 2016-08-24 14:09:10.875 237 12649.17 151.35 54456.60 88888.00 2016-08-24 14:09:11.000 237 12649.23 151.32 54456.60 88888.00 2016-08-24 14:09:11.125 237 12649.27 151.30 54456.60 88888.00 2016-08-24 14:09:11.250 237 12649.20 151.32 54456.60 88888.00 2016-08-24 14:09:11.375 237 12649.20 151.35 54456.62 88888.00 2016-08-24 14:09:11.500 237 12649.23 151.32 54456.60 88888.00 2016-08-24 14:09:11.625 237 12649.20 151.35 54456.62 88888.00 2016-08-24 14:09:11.750 237 12649.17 151.35 54456.65 88888.00 2016-08-24 14:09:11.875 237 12649.17 151.35 54456.65 88888.00 2016-08-24 14:09:12.000 237 12649.25 151.32 54456.62 88888.00 2016-08-24 14:09:12.125 237 12649.30 151.32 54456.62 88888.00 2016-08-24 14:09:12.250 237 12649.25 151.30 54456.62 88888.00 2016-08-24 14:09:12.375 237 12649.20 151.30 54456.62 88888.00 2016-08-24 14:09:12.500 237 12649.15 151.35 54456.68 88888.00 2016-08-24 14:09:12.625 237 12649.17 151.38 54456.68 88888.00 2016-08-24 14:09:12.750 237 12649.17 151.32 54456.65 88888.00 2016-08-24 14:09:12.875 237 12649.12 151.32 54456.60 88888.00 2016-08-24 14:09:13.000 237 12649.12 151.32 54456.65 88888.00 2016-08-24 14:09:13.125 237 12649.12 151.32 54456.65 88888.00 2016-08-24 14:09:13.250 237 12649.12 151.32 54456.65 88888.00 2016-08-24 14:09:13.375 237 12649.15 151.35 54456.65 88888.00 2016-08-24 14:09:13.500 237 12649.12 151.32 54456.68 88888.00 2016-08-24 14:09:13.625 237 12649.15 151.32 54456.68 88888.00 2016-08-24 14:09:13.750 237 12649.15 151.32 54456.65 88888.00 2016-08-24 14:09:13.875 237 12649.10 151.32 54456.68 88888.00 2016-08-24 14:09:14.000 237 12649.08 151.32 54456.68 88888.00 2016-08-24 14:09:14.125 237 12649.12 151.32 54456.68 88888.00 2016-08-24 14:09:14.250 237 12649.12 151.30 54456.68 88888.00 2016-08-24 14:09:14.375 237 12649.17 151.32 54456.68 88888.00 2016-08-24 14:09:14.500 237 12649.23 151.32 54456.65 88888.00 2016-08-24 14:09:14.625 237 12649.15 151.35 54456.65 88888.00 2016-08-24 14:09:14.750 237 12649.10 151.35 54456.65 88888.00 2016-08-24 14:09:14.875 237 12649.17 151.35 54456.65 88888.00 2016-08-24 14:09:15.000 237 12649.20 151.35 54456.65 88888.00 2016-08-24 14:09:15.125 237 12649.17 151.35 54456.62 88888.00 2016-08-24 14:09:15.250 237 12649.15 151.38 54456.65 88888.00 2016-08-24 14:09:15.375 237 12649.20 151.38 54456.65 88888.00 2016-08-24 14:09:15.500 237 12649.17 151.38 54456.68 88888.00 2016-08-24 14:09:15.625 237 12649.17 151.38 54456.68 88888.00 2016-08-24 14:09:15.750 237 12649.20 151.40 54456.68 88888.00 2016-08-24 14:09:15.875 237 12649.20 151.38 54456.68 88888.00 2016-08-24 14:09:16.000 237 12649.23 151.38 54456.68 88888.00 2016-08-24 14:09:16.125 237 12649.27 151.40 54456.68 88888.00 2016-08-24 14:09:16.250 237 12649.25 151.38 54456.70 88888.00 2016-08-24 14:09:16.375 237 12649.17 151.38 54456.68 88888.00 2016-08-24 14:09:16.500 237 12649.23 151.35 54456.68 88888.00 2016-08-24 14:09:16.625 237 12649.30 151.35 54456.68 88888.00 2016-08-24 14:09:16.750 237 12649.30 151.38 54456.65 88888.00 2016-08-24 14:09:16.875 237 12649.30 151.40 54456.68 88888.00 2016-08-24 14:09:17.000 237 12649.33 151.43 54456.68 88888.00 2016-08-24 14:09:17.125 237 12649.33 151.43 54456.68 88888.00 2016-08-24 14:09:17.250 237 12649.25 151.38 54456.68 88888.00 2016-08-24 14:09:17.375 237 12649.23 151.40 54456.68 88888.00 2016-08-24 14:09:17.500 237 12649.20 151.40 54456.68 88888.00 2016-08-24 14:09:17.625 237 12649.20 151.40 54456.65 88888.00 2016-08-24 14:09:17.750 237 12649.25 151.40 54456.65 88888.00 2016-08-24 14:09:17.875 237 12649.25 151.40 54456.65 88888.00 2016-08-24 14:09:18.000 237 12649.23 151.43 54456.65 88888.00 2016-08-24 14:09:18.125 237 12649.17 151.43 54456.65 88888.00 2016-08-24 14:09:18.250 237 12649.12 151.43 54456.68 88888.00 2016-08-24 14:09:18.375 237 12649.20 151.43 54456.65 88888.00 2016-08-24 14:09:18.500 237 12649.20 151.43 54456.65 88888.00 2016-08-24 14:09:18.625 237 12649.17 151.43 54456.65 88888.00 2016-08-24 14:09:18.750 237 12649.10 151.40 54456.65 88888.00 2016-08-24 14:09:18.875 237 12649.15 151.40 54456.68 88888.00 2016-08-24 14:09:19.000 237 12649.12 151.40 54456.68 88888.00 2016-08-24 14:09:19.125 237 12649.15 151.40 54456.70 88888.00 2016-08-24 14:09:19.250 237 12649.10 151.40 54456.68 88888.00 2016-08-24 14:09:19.375 237 12649.12 151.40 54456.68 88888.00 2016-08-24 14:09:19.500 237 12649.15 151.43 54456.68 88888.00 2016-08-24 14:09:19.625 237 12649.15 151.43 54456.70 88888.00 2016-08-24 14:09:19.750 237 12649.15 151.40 54456.68 88888.00 2016-08-24 14:09:19.875 237 12649.08 151.38 54456.68 88888.00 2016-08-24 14:09:20.000 237 12649.05 151.40 54456.70 88888.00 2016-08-24 14:09:20.125 237 12649.10 151.43 54456.70 88888.00 2016-08-24 14:09:20.250 237 12649.08 151.40 54456.72 88888.00 2016-08-24 14:09:20.375 237 12649.05 151.40 54456.70 88888.00 2016-08-24 14:09:20.500 237 12649.05 151.40 54456.68 88888.00 2016-08-24 14:09:20.625 237 12649.10 151.38 54456.68 88888.00 2016-08-24 14:09:20.750 237 12649.08 151.38 54456.70 88888.00 2016-08-24 14:09:20.875 237 12649.10 151.40 54456.70 88888.00 2016-08-24 14:09:21.000 237 12649.12 151.40 54456.68 88888.00 2016-08-24 14:09:21.125 237 12649.15 151.40 54456.70 88888.00 2016-08-24 14:09:21.250 237 12649.15 151.40 54456.70 88888.00 2016-08-24 14:09:21.375 237 12649.15 151.40 54456.72 88888.00 2016-08-24 14:09:21.500 237 12649.10 151.38 54456.72 88888.00 2016-08-24 14:09:21.625 237 12649.05 151.38 54456.70 88888.00 2016-08-24 14:09:21.750 237 12649.05 151.38 54456.68 88888.00 2016-08-24 14:09:21.875 237 12649.02 151.40 54456.70 88888.00 2016-08-24 14:09:22.000 237 12649.00 151.43 54456.68 88888.00 2016-08-24 14:09:22.125 237 12648.98 151.40 54456.65 88888.00 2016-08-24 14:09:22.250 237 12649.02 151.40 54456.68 88888.00 2016-08-24 14:09:22.375 237 12649.00 151.43 54456.70 88888.00 2016-08-24 14:09:22.500 237 12649.00 151.45 54456.72 88888.00 2016-08-24 14:09:22.625 237 12649.00 151.43 54456.72 88888.00 2016-08-24 14:09:22.750 237 12648.95 151.43 54456.70 88888.00 2016-08-24 14:09:22.875 237 12648.90 151.40 54456.70 88888.00 2016-08-24 14:09:23.000 237 12648.95 151.40 54456.68 88888.00 2016-08-24 14:09:23.125 237 12648.95 151.43 54456.70 88888.00 2016-08-24 14:09:23.250 237 12648.95 151.43 54456.70 88888.00 2016-08-24 14:09:23.375 237 12648.98 151.45 54456.70 88888.00 2016-08-24 14:09:23.500 237 12648.98 151.40 54456.70 88888.00 2016-08-24 14:09:23.625 237 12648.98 151.40 54456.72 88888.00 2016-08-24 14:09:23.750 237 12648.98 151.38 54456.70 88888.00 2016-08-24 14:09:23.875 237 12649.00 151.43 54456.72 88888.00 2016-08-24 14:09:24.000 237 12648.92 151.43 54456.72 88888.00 2016-08-24 14:09:24.125 237 12648.88 151.43 54456.75 88888.00 2016-08-24 14:09:24.250 237 12648.88 151.40 54456.75 88888.00 2016-08-24 14:09:24.375 237 12648.90 151.43 54456.72 88888.00 2016-08-24 14:09:24.500 237 12648.95 151.40 54456.70 88888.00 2016-08-24 14:09:24.625 237 12648.98 151.43 54456.70 88888.00 2016-08-24 14:09:24.750 237 12649.00 151.40 54456.70 88888.00 2016-08-24 14:09:24.875 237 12649.10 151.40 54456.70 88888.00 2016-08-24 14:09:25.000 237 12649.17 151.40 54456.68 88888.00 2016-08-24 14:09:25.125 237 12649.12 151.40 54456.70 88888.00 2016-08-24 14:09:25.250 237 12649.10 151.40 54456.70 88888.00 2016-08-24 14:09:25.375 237 12649.05 151.40 54456.70 88888.00 2016-08-24 14:09:25.500 237 12649.10 151.40 54456.70 88888.00 2016-08-24 14:09:25.625 237 12649.05 151.43 54456.72 88888.00 2016-08-24 14:09:25.750 237 12649.00 151.38 54456.70 88888.00 2016-08-24 14:09:25.875 237 12648.95 151.38 54456.70 88888.00 2016-08-24 14:09:26.000 237 12648.95 151.40 54456.68 88888.00 2016-08-24 14:09:26.125 237 12649.00 151.38 54456.68 88888.00 2016-08-24 14:09:26.250 237 12648.98 151.38 54456.70 88888.00 2016-08-24 14:09:26.375 237 12649.00 151.40 54456.72 88888.00 2016-08-24 14:09:26.500 237 12649.00 151.40 54456.70 88888.00 2016-08-24 14:09:26.625 237 12649.00 151.40 54456.72 88888.00 2016-08-24 14:09:26.750 237 12649.00 151.40 54456.72 88888.00 2016-08-24 14:09:26.875 237 12648.95 151.40 54456.70 88888.00 2016-08-24 14:09:27.000 237 12648.98 151.43 54456.70 88888.00 2016-08-24 14:09:27.125 237 12648.95 151.43 54456.72 88888.00 2016-08-24 14:09:27.250 237 12648.90 151.40 54456.72 88888.00 2016-08-24 14:09:27.375 237 12648.98 151.40 54456.72 88888.00 2016-08-24 14:09:27.500 237 12648.98 151.40 54456.72 88888.00 2016-08-24 14:09:27.625 237 12648.95 151.40 54456.70 88888.00 2016-08-24 14:09:27.750 237 12648.92 151.43 54456.70 88888.00 2016-08-24 14:09:27.875 237 12648.95 151.40 54456.70 88888.00 2016-08-24 14:09:28.000 237 12648.95 151.40 54456.70 88888.00 2016-08-24 14:09:28.125 237 12648.98 151.40 54456.72 88888.00 2016-08-24 14:09:28.250 237 12649.00 151.43 54456.72 88888.00 2016-08-24 14:09:28.375 237 12649.08 151.43 54456.72 88888.00 2016-08-24 14:09:28.500 237 12649.08 151.45 54456.75 88888.00 2016-08-24 14:09:28.625 237 12649.10 151.47 54456.75 88888.00 2016-08-24 14:09:28.750 237 12649.08 151.47 54456.72 88888.00 2016-08-24 14:09:28.875 237 12649.00 151.45 54456.70 88888.00 2016-08-24 14:09:29.000 237 12649.00 151.45 54456.70 88888.00 2016-08-24 14:09:29.125 237 12649.02 151.47 54456.70 88888.00 2016-08-24 14:09:29.250 237 12648.98 151.47 54456.72 88888.00 2016-08-24 14:09:29.375 237 12649.00 151.47 54456.70 88888.00 2016-08-24 14:09:29.500 237 12649.00 151.50 54456.70 88888.00 2016-08-24 14:09:29.625 237 12649.08 151.47 54456.68 88888.00 2016-08-24 14:09:29.750 237 12649.08 151.45 54456.68 88888.00 2016-08-24 14:09:29.875 237 12649.08 151.47 54456.68 88888.00 2016-08-24 14:09:30.000 237 12649.08 151.47 54456.70 88888.00 2016-08-24 14:09:30.125 237 12649.15 151.47 54456.68 88888.00 2016-08-24 14:09:30.250 237 12649.20 151.45 54456.68 88888.00 2016-08-24 14:09:30.375 237 12649.15 151.45 54456.70 88888.00 2016-08-24 14:09:30.500 237 12649.15 151.47 54456.70 88888.00 2016-08-24 14:09:30.625 237 12649.12 151.50 54456.70 88888.00 2016-08-24 14:09:30.750 237 12649.08 151.50 54456.70 88888.00 2016-08-24 14:09:30.875 237 12649.10 151.50 54456.72 88888.00 2016-08-24 14:09:31.000 237 12649.15 151.50 54456.70 88888.00 2016-08-24 14:09:31.125 237 12649.15 151.50 54456.70 88888.00 2016-08-24 14:09:31.250 237 12649.10 151.53 54456.72 88888.00 2016-08-24 14:09:31.375 237 12649.08 151.57 54456.75 88888.00 2016-08-24 14:09:31.500 237 12649.08 151.55 54456.70 88888.00 2016-08-24 14:09:31.625 237 12649.05 151.57 54456.70 88888.00 2016-08-24 14:09:31.750 237 12649.02 151.53 54456.72 88888.00 2016-08-24 14:09:31.875 237 12649.02 151.53 54456.72 88888.00 2016-08-24 14:09:32.000 237 12649.05 151.53 54456.72 88888.00 2016-08-24 14:09:32.125 237 12649.05 151.57 54456.72 88888.00 2016-08-24 14:09:32.250 237 12649.02 151.53 54456.75 88888.00 2016-08-24 14:09:32.375 237 12649.02 151.55 54456.72 88888.00 2016-08-24 14:09:32.500 237 12649.00 151.53 54456.72 88888.00 2016-08-24 14:09:32.625 237 12649.02 151.55 54456.70 88888.00 2016-08-24 14:09:32.750 237 12649.00 151.55 54456.72 88888.00 2016-08-24 14:09:32.875 237 12649.02 151.55 54456.75 88888.00 2016-08-24 14:09:33.000 237 12649.02 151.50 54456.70 88888.00 2016-08-24 14:09:33.125 237 12649.02 151.53 54456.72 88888.00 2016-08-24 14:09:33.250 237 12649.05 151.55 54456.72 88888.00 2016-08-24 14:09:33.375 237 12649.05 151.57 54456.72 88888.00 2016-08-24 14:09:33.500 237 12649.05 151.55 54456.70 88888.00 2016-08-24 14:09:33.625 237 12649.08 151.55 54456.70 88888.00 2016-08-24 14:09:33.750 237 12649.12 151.57 54456.75 88888.00 2016-08-24 14:09:33.875 237 12649.08 151.57 54456.72 88888.00 2016-08-24 14:09:34.000 237 12649.02 151.53 54456.72 88888.00 2016-08-24 14:09:34.125 237 12649.05 151.57 54456.75 88888.00 2016-08-24 14:09:34.250 237 12649.05 151.57 54456.75 88888.00 2016-08-24 14:09:34.375 237 12649.08 151.55 54456.72 88888.00 2016-08-24 14:09:34.500 237 12649.08 151.57 54456.72 88888.00 2016-08-24 14:09:34.625 237 12649.05 151.57 54456.75 88888.00 2016-08-24 14:09:34.750 237 12649.10 151.55 54456.75 88888.00 2016-08-24 14:09:34.875 237 12649.17 151.53 54456.72 88888.00 2016-08-24 14:09:35.000 237 12649.20 151.55 54456.70 88888.00 2016-08-24 14:09:35.125 237 12649.17 151.57 54456.70 88888.00 2016-08-24 14:09:35.250 237 12649.15 151.57 54456.72 88888.00 2016-08-24 14:09:35.375 237 12649.20 151.60 54456.72 88888.00 2016-08-24 14:09:35.500 237 12649.20 151.57 54456.72 88888.00 2016-08-24 14:09:35.625 237 12649.15 151.57 54456.70 88888.00 2016-08-24 14:09:35.750 237 12649.15 151.60 54456.72 88888.00 2016-08-24 14:09:35.875 237 12649.23 151.57 54456.70 88888.00 2016-08-24 14:09:36.000 237 12649.20 151.60 54456.70 88888.00 2016-08-24 14:09:36.125 237 12649.12 151.62 54456.70 88888.00 2016-08-24 14:09:36.250 237 12649.12 151.60 54456.70 88888.00 2016-08-24 14:09:36.375 237 12649.12 151.60 54456.70 88888.00 2016-08-24 14:09:36.500 237 12649.10 151.57 54456.68 88888.00 2016-08-24 14:09:36.625 237 12649.12 151.57 54456.70 88888.00 2016-08-24 14:09:36.750 237 12649.12 151.60 54456.70 88888.00 2016-08-24 14:09:36.875 237 12649.12 151.60 54456.70 88888.00 2016-08-24 14:09:37.000 237 12649.15 151.60 54456.68 88888.00 2016-08-24 14:09:37.125 237 12649.17 151.62 54456.70 88888.00 2016-08-24 14:09:37.250 237 12649.12 151.60 54456.70 88888.00 2016-08-24 14:09:37.375 237 12649.12 151.62 54456.72 88888.00 2016-08-24 14:09:37.500 237 12649.12 151.65 54456.70 88888.00 2016-08-24 14:09:37.625 237 12649.10 151.65 54456.68 88888.00 2016-08-24 14:09:37.750 237 12649.08 151.62 54456.65 88888.00 2016-08-24 14:09:37.875 237 12649.02 151.65 54456.68 88888.00 2016-08-24 14:09:38.000 237 12649.02 151.65 54456.68 88888.00 2016-08-24 14:09:38.125 237 12649.10 151.65 54456.70 88888.00 2016-08-24 14:09:38.250 237 12649.05 151.65 54456.68 88888.00 2016-08-24 14:09:38.375 237 12649.02 151.65 54456.68 88888.00 2016-08-24 14:09:38.500 237 12649.02 151.65 54456.68 88888.00 2016-08-24 14:09:38.625 237 12649.02 151.68 54456.70 88888.00 2016-08-24 14:09:38.750 237 12649.08 151.70 54456.72 88888.00 2016-08-24 14:09:38.875 237 12649.10 151.72 54456.70 88888.00 2016-08-24 14:09:39.000 237 12649.12 151.70 54456.68 88888.00 2016-08-24 14:09:39.125 237 12649.12 151.70 54456.70 88888.00 2016-08-24 14:09:39.250 237 12649.05 151.68 54456.72 88888.00 2016-08-24 14:09:39.375 237 12649.05 151.68 54456.70 88888.00 2016-08-24 14:09:39.500 237 12649.00 151.65 54456.70 88888.00 2016-08-24 14:09:39.625 237 12649.05 151.68 54456.70 88888.00 2016-08-24 14:09:39.750 237 12649.15 151.68 54456.70 88888.00 2016-08-24 14:09:39.875 237 12649.17 151.72 54456.72 88888.00 2016-08-24 14:09:40.000 237 12649.10 151.70 54456.70 88888.00 2016-08-24 14:09:40.125 237 12649.08 151.68 54456.70 88888.00 2016-08-24 14:09:40.250 237 12649.10 151.70 54456.72 88888.00 2016-08-24 14:09:40.375 237 12649.17 151.70 54456.72 88888.00 2016-08-24 14:09:40.500 237 12649.10 151.70 54456.70 88888.00 2016-08-24 14:09:40.625 237 12649.02 151.68 54456.68 88888.00 2016-08-24 14:09:40.750 237 12649.02 151.68 54456.68 88888.00 2016-08-24 14:09:40.875 237 12649.00 151.68 54456.68 88888.00 2016-08-24 14:09:41.000 237 12648.95 151.68 54456.65 88888.00 2016-08-24 14:09:41.125 237 12649.00 151.68 54456.68 88888.00 2016-08-24 14:09:41.250 237 12649.05 151.70 54456.70 88888.00 2016-08-24 14:09:41.375 237 12649.10 151.72 54456.68 88888.00 2016-08-24 14:09:41.500 237 12649.08 151.72 54456.68 88888.00 2016-08-24 14:09:41.625 237 12649.08 151.72 54456.65 88888.00 2016-08-24 14:09:41.750 237 12649.05 151.65 54456.68 88888.00 2016-08-24 14:09:41.875 237 12649.00 151.65 54456.70 88888.00 2016-08-24 14:09:42.000 237 12649.00 151.68 54456.70 88888.00 2016-08-24 14:09:42.125 237 12648.98 151.68 54456.72 88888.00 2016-08-24 14:09:42.250 237 12648.92 151.68 54456.72 88888.00 2016-08-24 14:09:42.375 237 12648.95 151.72 54456.70 88888.00 2016-08-24 14:09:42.500 237 12649.02 151.75 54456.70 88888.00 2016-08-24 14:09:42.625 237 12649.05 151.72 54456.70 88888.00 2016-08-24 14:09:42.750 237 12649.02 151.70 54456.68 88888.00 2016-08-24 14:09:42.875 237 12649.00 151.65 54456.68 88888.00 2016-08-24 14:09:43.000 237 12648.98 151.68 54456.68 88888.00 2016-08-24 14:09:43.125 237 12648.95 151.70 54456.70 88888.00 2016-08-24 14:09:43.250 237 12649.02 151.65 54456.68 88888.00 2016-08-24 14:09:43.375 237 12649.08 151.68 54456.68 88888.00 2016-08-24 14:09:43.500 237 12649.02 151.68 54456.68 88888.00 2016-08-24 14:09:43.625 237 12649.00 151.65 54456.68 88888.00 2016-08-24 14:09:43.750 237 12648.98 151.65 54456.68 88888.00 2016-08-24 14:09:43.875 237 12648.98 151.70 54456.70 88888.00 2016-08-24 14:09:44.000 237 12649.05 151.70 54456.68 88888.00 2016-08-24 14:09:44.125 237 12649.05 151.68 54456.70 88888.00 2016-08-24 14:09:44.250 237 12649.05 151.68 54456.70 88888.00 2016-08-24 14:09:44.375 237 12649.05 151.68 54456.68 88888.00 2016-08-24 14:09:44.500 237 12649.02 151.68 54456.72 88888.00 2016-08-24 14:09:44.625 237 12649.02 151.70 54456.72 88888.00 2016-08-24 14:09:44.750 237 12649.02 151.72 54456.70 88888.00 2016-08-24 14:09:44.875 237 12649.08 151.72 54456.70 88888.00 2016-08-24 14:09:45.000 237 12649.12 151.70 54456.70 88888.00 2016-08-24 14:09:45.125 237 12649.15 151.70 54456.68 88888.00 2016-08-24 14:09:45.250 237 12649.05 151.65 54456.65 88888.00 2016-08-24 14:09:45.375 237 12649.10 151.65 54456.65 88888.00 2016-08-24 14:09:45.500 237 12649.12 151.70 54456.68 88888.00 2016-08-24 14:09:45.625 237 12649.12 151.70 54456.65 88888.00 2016-08-24 14:09:45.750 237 12649.12 151.70 54456.65 88888.00 2016-08-24 14:09:45.875 237 12649.10 151.70 54456.65 88888.00 2016-08-24 14:09:46.000 237 12649.08 151.72 54456.68 88888.00 2016-08-24 14:09:46.125 237 12649.00 151.75 54456.68 88888.00 2016-08-24 14:09:46.250 237 12649.02 151.72 54456.65 88888.00 2016-08-24 14:09:46.375 237 12649.10 151.72 54456.65 88888.00 2016-08-24 14:09:46.500 237 12649.08 151.75 54456.65 88888.00 2016-08-24 14:09:46.625 237 12649.08 151.78 54456.65 88888.00 2016-08-24 14:09:46.750 237 12649.15 151.78 54456.65 88888.00 2016-08-24 14:09:46.875 237 12649.12 151.80 54456.68 88888.00 2016-08-24 14:09:47.000 237 12649.08 151.75 54456.65 88888.00 2016-08-24 14:09:47.125 237 12649.02 151.75 54456.68 88888.00 2016-08-24 14:09:47.250 237 12649.00 151.72 54456.70 88888.00 2016-08-24 14:09:47.375 237 12649.05 151.78 54456.68 88888.00 2016-08-24 14:09:47.500 237 12649.08 151.78 54456.68 88888.00 2016-08-24 14:09:47.625 237 12649.02 151.80 54456.68 88888.00 2016-08-24 14:09:47.750 237 12648.95 151.82 54456.70 88888.00 2016-08-24 14:09:47.875 237 12649.00 151.80 54456.70 88888.00 2016-08-24 14:09:48.000 237 12649.10 151.80 54456.68 88888.00 2016-08-24 14:09:48.125 237 12649.10 151.80 54456.68 88888.00 2016-08-24 14:09:48.250 237 12649.08 151.80 54456.70 88888.00 2016-08-24 14:09:48.375 237 12649.08 151.80 54456.68 88888.00 2016-08-24 14:09:48.500 237 12649.05 151.80 54456.70 88888.00 2016-08-24 14:09:48.625 237 12649.02 151.82 54456.68 88888.00 2016-08-24 14:09:48.750 237 12649.00 151.85 54456.70 88888.00 2016-08-24 14:09:48.875 237 12649.02 151.82 54456.68 88888.00 2016-08-24 14:09:49.000 237 12649.02 151.82 54456.68 88888.00 2016-08-24 14:09:49.125 237 12649.00 151.82 54456.68 88888.00 2016-08-24 14:09:49.250 237 12648.95 151.82 54456.68 88888.00 2016-08-24 14:09:49.375 237 12648.95 151.82 54456.65 88888.00 2016-08-24 14:09:49.500 237 12649.00 151.85 54456.68 88888.00 2016-08-24 14:09:49.625 237 12649.05 151.88 54456.68 88888.00 2016-08-24 14:09:49.750 237 12648.98 151.88 54456.65 88888.00 2016-08-24 14:09:49.875 237 12648.95 151.85 54456.65 88888.00 2016-08-24 14:09:50.000 237 12648.92 151.85 54456.65 88888.00 2016-08-24 14:09:50.125 237 12648.92 151.88 54456.65 88888.00 2016-08-24 14:09:50.250 237 12648.92 151.90 54456.68 88888.00 2016-08-24 14:09:50.375 237 12648.92 151.88 54456.65 88888.00 2016-08-24 14:09:50.500 237 12648.98 151.85 54456.62 88888.00 2016-08-24 14:09:50.625 237 12649.08 151.88 54456.68 88888.00 2016-08-24 14:09:50.750 237 12649.08 151.90 54456.68 88888.00 2016-08-24 14:09:50.875 237 12649.02 151.90 54456.68 88888.00 2016-08-24 14:09:51.000 237 12649.02 151.90 54456.65 88888.00 2016-08-24 14:09:51.125 237 12648.98 151.90 54456.68 88888.00 2016-08-24 14:09:51.250 237 12648.92 151.90 54456.68 88888.00 2016-08-24 14:09:51.375 237 12648.90 151.93 54456.65 88888.00 2016-08-24 14:09:51.500 237 12648.95 151.93 54456.65 88888.00 2016-08-24 14:09:51.625 237 12648.95 151.95 54456.65 88888.00 2016-08-24 14:09:51.750 237 12648.92 151.97 54456.65 88888.00 2016-08-24 14:09:51.875 237 12648.95 151.97 54456.68 88888.00 2016-08-24 14:09:52.000 237 12648.90 151.95 54456.62 88888.00 2016-08-24 14:09:52.125 237 12648.90 151.97 54456.65 88888.00 2016-08-24 14:09:52.250 237 12648.95 151.97 54456.65 88888.00 2016-08-24 14:09:52.375 237 12648.92 151.97 54456.65 88888.00 2016-08-24 14:09:52.500 237 12648.85 151.95 54456.62 88888.00 2016-08-24 14:09:52.625 237 12648.83 151.93 54456.65 88888.00 2016-08-24 14:09:52.750 237 12648.80 151.97 54456.62 88888.00 2016-08-24 14:09:52.875 237 12648.80 152.00 54456.65 88888.00 2016-08-24 14:09:53.000 237 12648.83 152.00 54456.62 88888.00 2016-08-24 14:09:53.125 237 12648.83 151.97 54456.65 88888.00 2016-08-24 14:09:53.250 237 12648.75 151.97 54456.68 88888.00 2016-08-24 14:09:53.375 237 12648.73 151.97 54456.68 88888.00 2016-08-24 14:09:53.500 237 12648.70 151.97 54456.68 88888.00 2016-08-24 14:09:53.625 237 12648.70 152.00 54456.68 88888.00 2016-08-24 14:09:53.750 237 12648.70 152.00 54456.68 88888.00 2016-08-24 14:09:53.875 237 12648.75 152.03 54456.70 88888.00 2016-08-24 14:09:54.000 237 12648.75 152.03 54456.68 88888.00 2016-08-24 14:09:54.125 237 12648.73 152.03 54456.68 88888.00 2016-08-24 14:09:54.250 237 12648.70 152.03 54456.68 88888.00 2016-08-24 14:09:54.375 237 12648.75 152.03 54456.68 88888.00 2016-08-24 14:09:54.500 237 12648.75 152.03 54456.70 88888.00 2016-08-24 14:09:54.625 237 12648.77 152.03 54456.70 88888.00 2016-08-24 14:09:54.750 237 12648.75 152.03 54456.70 88888.00 2016-08-24 14:09:54.875 237 12648.75 152.03 54456.70 88888.00 2016-08-24 14:09:55.000 237 12648.73 152.00 54456.70 88888.00 2016-08-24 14:09:55.125 237 12648.73 152.00 54456.70 88888.00 2016-08-24 14:09:55.250 237 12648.70 152.00 54456.72 88888.00 2016-08-24 14:09:55.375 237 12648.77 152.03 54456.72 88888.00 2016-08-24 14:09:55.500 237 12648.77 152.03 54456.70 88888.00 2016-08-24 14:09:55.625 237 12648.80 152.03 54456.68 88888.00 2016-08-24 14:09:55.750 237 12648.77 152.03 54456.70 88888.00 2016-08-24 14:09:55.875 237 12648.75 152.03 54456.68 88888.00 2016-08-24 14:09:56.000 237 12648.73 152.05 54456.70 88888.00 2016-08-24 14:09:56.125 237 12648.73 152.05 54456.70 88888.00 2016-08-24 14:09:56.250 237 12648.73 152.03 54456.70 88888.00 2016-08-24 14:09:56.375 237 12648.67 152.05 54456.70 88888.00 2016-08-24 14:09:56.500 237 12648.73 152.03 54456.68 88888.00 2016-08-24 14:09:56.625 237 12648.77 152.03 54456.68 88888.00 2016-08-24 14:09:56.750 237 12648.73 152.00 54456.70 88888.00 2016-08-24 14:09:56.875 237 12648.67 152.03 54456.68 88888.00 2016-08-24 14:09:57.000 237 12648.75 152.03 54456.68 88888.00 2016-08-24 14:09:57.125 237 12648.75 152.03 54456.68 88888.00 2016-08-24 14:09:57.250 237 12648.65 152.00 54456.70 88888.00 2016-08-24 14:09:57.375 237 12648.67 152.03 54456.68 88888.00 2016-08-24 14:09:57.500 237 12648.70 152.03 54456.68 88888.00 2016-08-24 14:09:57.625 237 12648.70 152.00 54456.68 88888.00 2016-08-24 14:09:57.750 237 12648.70 152.00 54456.65 88888.00 2016-08-24 14:09:57.875 237 12648.70 151.97 54456.65 88888.00 2016-08-24 14:09:58.000 237 12648.75 152.03 54456.65 88888.00 2016-08-24 14:09:58.125 237 12648.75 152.03 54456.68 88888.00 2016-08-24 14:09:58.250 237 12648.75 151.97 54456.70 88888.00 2016-08-24 14:09:58.375 237 12648.83 152.05 54456.70 88888.00 2016-08-24 14:09:58.500 237 12648.83 152.03 54456.70 88888.00 2016-08-24 14:09:58.625 237 12648.80 152.03 54456.70 88888.00 2016-08-24 14:09:58.750 237 12648.77 152.05 54456.70 88888.00 2016-08-24 14:09:58.875 237 12648.75 152.03 54456.72 88888.00 2016-08-24 14:09:59.000 237 12648.70 152.03 54456.70 88888.00 2016-08-24 14:09:59.125 237 12648.70 152.05 54456.72 88888.00 2016-08-24 14:09:59.250 237 12648.70 152.03 54456.72 88888.00 2016-08-24 14:09:59.375 237 12648.77 152.03 54456.72 88888.00 2016-08-24 14:09:59.500 237 12648.73 152.03 54456.72 88888.00 2016-08-24 14:09:59.625 237 12648.73 152.03 54456.72 88888.00 2016-08-24 14:09:59.750 237 12648.73 152.05 54456.72 88888.00 2016-08-24 14:09:59.875 237 12648.73 152.03 54456.72 88888.00 2016-08-24 14:10:00.000 237 12648.75 152.05 54456.72 88888.00 2016-08-24 14:10:00.125 237 12648.77 152.05 54456.72 88888.00 2016-08-24 14:10:00.250 237 12648.80 152.03 54456.72 88888.00 2016-08-24 14:10:00.375 237 12648.85 152.05 54456.72 88888.00 2016-08-24 14:10:00.500 237 12648.83 152.07 54456.72 88888.00 2016-08-24 14:10:00.625 237 12648.80 152.07 54456.70 88888.00 2016-08-24 14:10:00.750 237 12648.80 152.10 54456.70 88888.00 2016-08-24 14:10:00.875 237 12648.80 152.07 54456.70 88888.00 2016-08-24 14:10:01.000 237 12648.80 152.07 54456.70 88888.00 2016-08-24 14:10:01.125 237 12648.83 152.10 54456.72 88888.00 2016-08-24 14:10:01.250 237 12648.77 152.07 54456.72 88888.00 2016-08-24 14:10:01.375 237 12648.77 152.12 54456.72 88888.00 2016-08-24 14:10:01.500 237 12648.77 152.10 54456.70 88888.00 2016-08-24 14:10:01.625 237 12648.80 152.10 54456.70 88888.00 2016-08-24 14:10:01.750 237 12648.77 152.10 54456.70 88888.00 2016-08-24 14:10:01.875 237 12648.73 152.10 54456.70 88888.00 2016-08-24 14:10:02.000 237 12648.75 152.12 54456.68 88888.00 2016-08-24 14:10:02.125 237 12648.75 152.10 54456.70 88888.00 2016-08-24 14:10:02.250 237 12648.73 152.10 54456.68 88888.00 2016-08-24 14:10:02.375 237 12648.75 152.10 54456.70 88888.00 2016-08-24 14:10:02.500 237 12648.75 152.12 54456.72 88888.00 2016-08-24 14:10:02.625 237 12648.75 152.15 54456.72 88888.00 2016-08-24 14:10:02.750 237 12648.80 152.12 54456.72 88888.00 2016-08-24 14:10:02.875 237 12648.83 152.15 54456.72 88888.00 2016-08-24 14:10:03.000 237 12648.83 152.15 54456.72 88888.00 2016-08-24 14:10:03.125 237 12648.83 152.15 54456.72 88888.00 2016-08-24 14:10:03.250 237 12648.85 152.15 54456.70 88888.00 2016-08-24 14:10:03.375 237 12648.85 152.15 54456.70 88888.00 2016-08-24 14:10:03.500 237 12648.83 152.15 54456.70 88888.00 2016-08-24 14:10:03.625 237 12648.83 152.15 54456.70 88888.00 2016-08-24 14:10:03.750 237 12648.83 152.15 54456.70 88888.00 2016-08-24 14:10:03.875 237 12648.80 152.15 54456.70 88888.00 2016-08-24 14:10:04.000 237 12648.80 152.12 54456.68 88888.00 2016-08-24 14:10:04.125 237 12648.83 152.15 54456.70 88888.00 2016-08-24 14:10:04.250 237 12648.75 152.12 54456.70 88888.00 2016-08-24 14:10:04.375 237 12648.73 152.15 54456.68 88888.00 2016-08-24 14:10:04.500 237 12648.73 152.15 54456.70 88888.00 2016-08-24 14:10:04.625 237 12648.73 152.12 54456.68 88888.00 2016-08-24 14:10:04.750 237 12648.73 152.12 54456.65 88888.00 2016-08-24 14:10:04.875 237 12648.70 152.15 54456.65 88888.00 2016-08-24 14:10:05.000 237 12648.65 152.12 54456.68 88888.00 2016-08-24 14:10:05.125 237 12648.67 152.12 54456.68 88888.00 2016-08-24 14:10:05.250 237 12648.70 152.15 54456.70 88888.00 2016-08-24 14:10:05.375 237 12648.77 152.15 54456.70 88888.00 2016-08-24 14:10:05.500 237 12648.77 152.15 54456.68 88888.00 2016-08-24 14:10:05.625 237 12648.75 152.18 54456.68 88888.00 2016-08-24 14:10:05.750 237 12648.70 152.18 54456.68 88888.00 2016-08-24 14:10:05.875 237 12648.67 152.15 54456.65 88888.00 2016-08-24 14:10:06.000 237 12648.67 152.18 54456.62 88888.00 2016-08-24 14:10:06.125 237 12648.70 152.20 54456.65 88888.00 2016-08-24 14:10:06.250 237 12648.70 152.18 54456.68 88888.00 2016-08-24 14:10:06.375 237 12648.75 152.18 54456.65 88888.00 2016-08-24 14:10:06.500 237 12648.77 152.20 54456.62 88888.00 2016-08-24 14:10:06.625 237 12648.80 152.18 54456.65 88888.00 2016-08-24 14:10:06.750 237 12648.85 152.18 54456.65 88888.00 2016-08-24 14:10:06.875 237 12648.85 152.20 54456.62 88888.00 2016-08-24 14:10:07.000 237 12648.85 152.18 54456.65 88888.00 2016-08-24 14:10:07.125 237 12648.83 152.18 54456.65 88888.00 2016-08-24 14:10:07.250 237 12648.77 152.18 54456.65 88888.00 2016-08-24 14:10:07.375 237 12648.83 152.15 54456.62 88888.00 2016-08-24 14:10:07.500 237 12648.83 152.18 54456.65 88888.00 2016-08-24 14:10:07.625 237 12648.80 152.15 54456.65 88888.00 2016-08-24 14:10:07.750 237 12648.80 152.12 54456.62 88888.00 2016-08-24 14:10:07.875 237 12648.80 152.10 54456.62 88888.00 2016-08-24 14:10:08.000 237 12648.83 152.10 54456.62 88888.00 2016-08-24 14:10:08.125 237 12648.85 152.10 54456.65 88888.00 2016-08-24 14:10:08.250 237 12648.85 152.12 54456.65 88888.00 2016-08-24 14:10:08.375 237 12648.88 152.12 54456.65 88888.00 2016-08-24 14:10:08.500 237 12648.90 152.12 54456.65 88888.00 2016-08-24 14:10:08.625 237 12648.90 152.12 54456.65 88888.00 2016-08-24 14:10:08.750 237 12648.90 152.10 54456.65 88888.00 2016-08-24 14:10:08.875 237 12648.85 152.10 54456.65 88888.00 2016-08-24 14:10:09.000 237 12648.85 152.10 54456.65 88888.00 2016-08-24 14:10:09.125 237 12648.85 152.07 54456.65 88888.00 2016-08-24 14:10:09.250 237 12648.85 152.05 54456.65 88888.00 2016-08-24 14:10:09.375 237 12648.88 152.05 54456.65 88888.00 2016-08-24 14:10:09.500 237 12648.90 152.05 54456.62 88888.00 2016-08-24 14:10:09.625 237 12648.98 152.10 54456.62 88888.00 2016-08-24 14:10:09.750 237 12648.95 152.07 54456.62 88888.00 2016-08-24 14:10:09.875 237 12648.95 152.05 54456.60 88888.00 2016-08-24 14:10:10.000 237 12648.90 152.03 54456.62 88888.00 2016-08-24 14:10:10.125 237 12648.90 152.05 54456.62 88888.00 2016-08-24 14:10:10.250 237 12648.88 152.05 54456.62 88888.00 2016-08-24 14:10:10.375 237 12648.90 152.05 54456.62 88888.00 2016-08-24 14:10:10.500 237 12648.90 152.05 54456.62 88888.00 2016-08-24 14:10:10.625 237 12648.90 152.05 54456.62 88888.00 2016-08-24 14:10:10.750 237 12648.92 152.05 54456.62 88888.00 2016-08-24 14:10:10.875 237 12648.92 152.05 54456.62 88888.00 2016-08-24 14:10:11.000 237 12648.88 152.05 54456.62 88888.00 2016-08-24 14:10:11.125 237 12648.90 152.05 54456.62 88888.00 2016-08-24 14:10:11.250 237 12648.90 152.00 54456.62 88888.00 2016-08-24 14:10:11.375 237 12648.88 152.00 54456.60 88888.00 2016-08-24 14:10:11.500 237 12648.83 152.00 54456.60 88888.00 2016-08-24 14:10:11.625 237 12648.88 151.97 54456.60 88888.00 2016-08-24 14:10:11.750 237 12648.88 152.00 54456.60 88888.00 2016-08-24 14:10:11.875 237 12648.85 151.97 54456.60 88888.00 2016-08-24 14:10:12.000 237 12648.88 151.95 54456.60 88888.00 2016-08-24 14:10:12.125 237 12648.92 151.95 54456.62 88888.00 2016-08-24 14:10:12.250 237 12648.88 151.95 54456.62 88888.00 2016-08-24 14:10:12.375 237 12648.85 151.95 54456.62 88888.00 2016-08-24 14:10:12.500 237 12648.85 151.97 54456.62 88888.00 2016-08-24 14:10:12.625 237 12648.90 151.95 54456.60 88888.00 2016-08-24 14:10:12.750 237 12648.92 151.90 54456.60 88888.00 2016-08-24 14:10:12.875 237 12648.90 151.90 54456.62 88888.00 2016-08-24 14:10:13.000 237 12648.90 151.88 54456.62 88888.00 2016-08-24 14:10:13.125 237 12648.92 151.93 54456.65 88888.00 2016-08-24 14:10:13.250 237 12648.92 151.95 54456.65 88888.00 2016-08-24 14:10:13.375 237 12649.00 151.95 54456.62 88888.00 2016-08-24 14:10:13.500 237 12649.00 151.90 54456.62 88888.00 2016-08-24 14:10:13.625 237 12648.92 151.90 54456.60 88888.00 2016-08-24 14:10:13.750 237 12648.85 151.88 54456.60 88888.00 2016-08-24 14:10:13.875 237 12648.90 151.88 54456.60 88888.00 2016-08-24 14:10:14.000 237 12648.90 151.90 54456.60 88888.00 2016-08-24 14:10:14.125 237 12648.88 151.93 54456.65 88888.00 2016-08-24 14:10:14.250 237 12648.85 151.90 54456.60 88888.00 2016-08-24 14:10:14.375 237 12648.88 151.90 54456.60 88888.00 2016-08-24 14:10:14.500 237 12648.85 151.88 54456.62 88888.00 2016-08-24 14:10:14.625 237 12648.83 151.85 54456.60 88888.00 2016-08-24 14:10:14.750 237 12648.80 151.88 54456.62 88888.00 2016-08-24 14:10:14.875 237 12648.80 151.88 54456.62 88888.00 2016-08-24 14:10:15.000 237 12648.83 151.88 54456.60 88888.00 2016-08-24 14:10:15.125 237 12648.83 151.90 54456.60 88888.00 2016-08-24 14:10:15.250 237 12648.75 151.85 54456.60 88888.00 2016-08-24 14:10:15.375 237 12648.70 151.88 54456.57 88888.00 2016-08-24 14:10:15.500 237 12648.65 151.85 54456.60 88888.00 2016-08-24 14:10:15.625 237 12648.73 151.90 54456.60 88888.00 2016-08-24 14:10:15.750 237 12648.77 151.88 54456.60 88888.00 2016-08-24 14:10:15.875 237 12648.77 151.88 54456.60 88888.00 2016-08-24 14:10:16.000 237 12648.77 151.90 54456.60 88888.00 2016-08-24 14:10:16.125 237 12648.80 151.90 54456.60 88888.00 2016-08-24 14:10:16.250 237 12648.80 151.90 54456.62 88888.00 2016-08-24 14:10:16.375 237 12648.83 151.88 54456.62 88888.00 2016-08-24 14:10:16.500 237 12648.77 151.88 54456.62 88888.00 2016-08-24 14:10:16.625 237 12648.83 151.88 54456.60 88888.00 2016-08-24 14:10:16.750 237 12648.80 151.90 54456.60 88888.00 2016-08-24 14:10:16.875 237 12648.80 151.90 54456.60 88888.00 2016-08-24 14:10:17.000 237 12648.80 151.88 54456.60 88888.00 2016-08-24 14:10:17.125 237 12648.80 151.88 54456.62 88888.00 2016-08-24 14:10:17.250 237 12648.83 151.85 54456.65 88888.00 2016-08-24 14:10:17.375 237 12648.88 151.88 54456.65 88888.00 2016-08-24 14:10:17.500 237 12648.88 151.85 54456.62 88888.00 2016-08-24 14:10:17.625 237 12648.85 151.82 54456.62 88888.00 2016-08-24 14:10:17.750 237 12648.80 151.85 54456.60 88888.00 2016-08-24 14:10:17.875 237 12648.77 151.85 54456.60 88888.00 2016-08-24 14:10:18.000 237 12648.75 151.82 54456.57 88888.00 2016-08-24 14:10:18.125 237 12648.77 151.80 54456.60 88888.00 2016-08-24 14:10:18.250 237 12648.80 151.82 54456.60 88888.00 2016-08-24 14:10:18.375 237 12648.80 151.85 54456.57 88888.00 2016-08-24 14:10:18.500 237 12648.75 151.82 54456.60 88888.00 2016-08-24 14:10:18.625 237 12648.73 151.82 54456.60 88888.00 2016-08-24 14:10:18.750 237 12648.73 151.82 54456.57 88888.00 2016-08-24 14:10:18.875 237 12648.67 151.82 54456.60 88888.00 2016-08-24 14:10:19.000 237 12648.67 151.82 54456.60 88888.00 2016-08-24 14:10:19.125 237 12648.67 151.82 54456.60 88888.00 2016-08-24 14:10:19.250 237 12648.73 151.80 54456.57 88888.00 2016-08-24 14:10:19.375 237 12648.73 151.82 54456.57 88888.00 2016-08-24 14:10:19.500 237 12648.75 151.82 54456.60 88888.00 2016-08-24 14:10:19.625 237 12648.77 151.82 54456.60 88888.00 2016-08-24 14:10:19.750 237 12648.75 151.82 54456.57 88888.00 2016-08-24 14:10:19.875 237 12648.73 151.85 54456.57 88888.00 2016-08-24 14:10:20.000 237 12648.73 151.82 54456.57 88888.00 2016-08-24 14:10:20.125 237 12648.73 151.82 54456.62 88888.00 2016-08-24 14:10:20.250 237 12648.75 151.85 54456.60 88888.00 2016-08-24 14:10:20.375 237 12648.77 151.82 54456.57 88888.00 2016-08-24 14:10:20.500 237 12648.77 151.82 54456.57 88888.00 2016-08-24 14:10:20.625 237 12648.75 151.82 54456.60 88888.00 2016-08-24 14:10:20.750 237 12648.75 151.82 54456.60 88888.00 2016-08-24 14:10:20.875 237 12648.75 151.82 54456.62 88888.00 2016-08-24 14:10:21.000 237 12648.75 151.82 54456.60 88888.00 2016-08-24 14:10:21.125 237 12648.77 151.85 54456.60 88888.00 2016-08-24 14:10:21.250 237 12648.77 151.85 54456.57 88888.00 2016-08-24 14:10:21.375 237 12648.88 151.85 54456.57 88888.00 2016-08-24 14:10:21.500 237 12648.88 151.82 54456.55 88888.00 2016-08-24 14:10:21.625 237 12648.85 151.80 54456.55 88888.00 2016-08-24 14:10:21.750 237 12648.80 151.80 54456.53 88888.00 2016-08-24 14:10:21.875 237 12648.80 151.82 54456.55 88888.00 2016-08-24 14:10:22.000 237 12648.83 151.85 54456.53 88888.00 2016-08-24 14:10:22.125 237 12648.77 151.82 54456.53 88888.00 2016-08-24 14:10:22.250 237 12648.80 151.82 54456.53 88888.00 2016-08-24 14:10:22.375 237 12648.85 151.85 54456.53 88888.00 2016-08-24 14:10:22.500 237 12648.85 151.82 54456.55 88888.00 2016-08-24 14:10:22.625 237 12648.83 151.85 54456.55 88888.00 2016-08-24 14:10:22.750 237 12648.85 151.88 54456.53 88888.00 2016-08-24 14:10:22.875 237 12648.88 151.85 54456.53 88888.00 2016-08-24 14:10:23.000 237 12648.90 151.85 54456.50 88888.00 2016-08-24 14:10:23.125 237 12648.90 151.85 54456.53 88888.00 2016-08-24 14:10:23.250 237 12648.92 151.85 54456.53 88888.00 2016-08-24 14:10:23.375 237 12648.95 151.88 54456.50 88888.00 2016-08-24 14:10:23.500 237 12648.98 151.82 54456.47 88888.00 2016-08-24 14:10:23.625 237 12649.00 151.85 54456.47 88888.00 2016-08-24 14:10:23.750 237 12649.02 151.85 54456.45 88888.00 2016-08-24 14:10:23.875 237 12649.05 151.88 54456.50 88888.00 2016-08-24 14:10:24.000 237 12649.10 151.88 54456.47 88888.00 2016-08-24 14:10:24.125 237 12649.12 151.90 54456.50 88888.00 2016-08-24 14:10:24.250 237 12649.05 151.90 54456.50 88888.00 2016-08-24 14:10:24.375 237 12649.02 151.90 54456.50 88888.00 2016-08-24 14:10:24.500 237 12648.98 151.88 54456.47 88888.00 2016-08-24 14:10:24.625 237 12649.02 151.88 54456.47 88888.00 2016-08-24 14:10:24.750 237 12649.02 151.90 54456.47 88888.00 2016-08-24 14:10:24.875 237 12649.02 151.90 54456.45 88888.00 2016-08-24 14:10:25.000 237 12649.08 151.90 54456.43 88888.00 2016-08-24 14:10:25.125 237 12649.08 151.90 54456.45 88888.00 2016-08-24 14:10:25.250 237 12649.02 151.90 54456.47 88888.00 2016-08-24 14:10:25.375 237 12649.02 151.93 54456.47 88888.00 2016-08-24 14:10:25.500 237 12649.02 151.90 54456.47 88888.00 2016-08-24 14:10:25.625 237 12649.08 151.93 54456.47 88888.00 2016-08-24 14:10:25.750 237 12649.08 151.93 54456.47 88888.00 2016-08-24 14:10:25.875 237 12649.10 151.93 54456.47 88888.00 2016-08-24 14:10:26.000 237 12649.10 151.93 54456.47 88888.00 2016-08-24 14:10:26.125 237 12649.10 151.95 54456.47 88888.00 2016-08-24 14:10:26.250 237 12649.12 151.93 54456.47 88888.00 2016-08-24 14:10:26.375 237 12649.12 151.95 54456.47 88888.00 2016-08-24 14:10:26.500 237 12649.10 151.95 54456.45 88888.00 2016-08-24 14:10:26.625 237 12649.08 151.93 54456.45 88888.00 2016-08-24 14:10:26.750 237 12649.05 151.90 54456.45 88888.00 2016-08-24 14:10:26.875 237 12649.05 151.95 54456.43 88888.00 2016-08-24 14:10:27.000 237 12649.08 151.97 54456.43 88888.00 2016-08-24 14:10:27.125 237 12649.10 151.97 54456.45 88888.00 2016-08-24 14:10:27.250 237 12649.15 151.95 54456.43 88888.00 2016-08-24 14:10:27.375 237 12649.17 151.95 54456.43 88888.00 2016-08-24 14:10:27.500 237 12649.12 151.97 54456.43 88888.00 2016-08-24 14:10:27.625 237 12649.12 151.97 54456.43 88888.00 2016-08-24 14:10:27.750 237 12649.12 151.97 54456.47 88888.00 2016-08-24 14:10:27.875 237 12649.15 151.97 54456.50 88888.00 2016-08-24 14:10:28.000 237 12649.15 151.97 54456.47 88888.00 2016-08-24 14:10:28.125 237 12649.15 151.97 54456.45 88888.00 2016-08-24 14:10:28.250 237 12649.08 151.95 54456.47 88888.00 2016-08-24 14:10:28.375 237 12649.12 151.97 54456.45 88888.00 2016-08-24 14:10:28.500 237 12649.15 151.97 54456.45 88888.00 2016-08-24 14:10:28.625 237 12649.17 151.97 54456.43 88888.00 2016-08-24 14:10:28.750 237 12649.17 151.97 54456.43 88888.00 2016-08-24 14:10:28.875 237 12649.17 152.00 54456.45 88888.00 2016-08-24 14:10:29.000 237 12649.10 151.97 54456.43 88888.00 2016-08-24 14:10:29.125 237 12649.08 151.97 54456.43 88888.00 2016-08-24 14:10:29.250 237 12649.05 152.00 54456.45 88888.00 2016-08-24 14:10:29.375 237 12649.10 152.00 54456.45 88888.00 2016-08-24 14:10:29.500 237 12649.10 151.97 54456.43 88888.00 2016-08-24 14:10:29.625 237 12649.08 151.97 54456.40 88888.00 2016-08-24 14:10:29.750 237 12649.02 151.97 54456.40 88888.00 2016-08-24 14:10:29.875 237 12648.98 152.00 54456.40 88888.00 2016-08-24 14:10:30.000 237 12648.98 152.00 54456.43 88888.00 2016-08-24 14:10:30.125 237 12649.00 151.97 54456.45 88888.00 2016-08-24 14:10:30.250 237 12649.05 151.97 54456.43 88888.00 2016-08-24 14:10:30.375 237 12649.10 152.03 54456.43 88888.00 2016-08-24 14:10:30.500 237 12649.05 152.03 54456.45 88888.00 2016-08-24 14:10:30.625 237 12649.02 152.00 54456.45 88888.00 2016-08-24 14:10:30.750 237 12649.02 152.00 54456.43 88888.00 2016-08-24 14:10:30.875 237 12649.12 152.00 54456.40 88888.00 2016-08-24 14:10:31.000 237 12649.17 152.00 54456.43 88888.00 2016-08-24 14:10:31.125 237 12649.17 152.03 54456.43 88888.00 2016-08-24 14:10:31.250 237 12649.10 152.00 54456.45 88888.00 2016-08-24 14:10:31.375 237 12649.05 152.03 54456.43 88888.00 2016-08-24 14:10:31.500 237 12648.95 152.00 54456.40 88888.00 2016-08-24 14:10:31.625 237 12648.98 152.03 54456.40 88888.00 2016-08-24 14:10:31.750 237 12649.00 152.05 54456.43 88888.00 2016-08-24 14:10:31.875 237 12648.98 152.05 54456.43 88888.00 2016-08-24 14:10:32.000 237 12649.00 152.03 54456.43 88888.00 2016-08-24 14:10:32.125 237 12648.98 152.03 54456.43 88888.00 2016-08-24 14:10:32.250 237 12648.98 152.03 54456.45 88888.00 2016-08-24 14:10:32.375 237 12648.98 152.05 54456.45 88888.00 2016-08-24 14:10:32.500 237 12648.98 152.00 54456.43 88888.00 2016-08-24 14:10:32.625 237 12649.02 152.03 54456.38 88888.00 2016-08-24 14:10:32.750 237 12649.00 152.05 54456.38 88888.00 2016-08-24 14:10:32.875 237 12649.05 152.05 54456.43 88888.00 2016-08-24 14:10:33.000 237 12649.00 152.03 54456.40 88888.00 2016-08-24 14:10:33.125 237 12648.95 152.03 54456.40 88888.00 2016-08-24 14:10:33.250 237 12648.85 152.05 54456.40 88888.00 2016-08-24 14:10:33.375 237 12648.88 152.03 54456.40 88888.00 2016-08-24 14:10:33.500 237 12648.92 152.05 54456.38 88888.00 2016-08-24 14:10:33.625 237 12648.95 152.03 54456.38 88888.00 2016-08-24 14:10:33.750 237 12648.98 152.05 54456.38 88888.00 2016-08-24 14:10:33.875 237 12648.98 152.05 54456.40 88888.00 2016-08-24 14:10:34.000 237 12648.98 152.05 54456.40 88888.00 2016-08-24 14:10:34.125 237 12648.98 152.03 54456.40 88888.00 2016-08-24 14:10:34.250 237 12648.92 152.03 54456.40 88888.00 2016-08-24 14:10:34.375 237 12648.90 152.07 54456.40 88888.00 2016-08-24 14:10:34.500 237 12648.92 152.05 54456.43 88888.00 2016-08-24 14:10:34.625 237 12648.95 152.05 54456.43 88888.00 2016-08-24 14:10:34.750 237 12648.90 152.03 54456.43 88888.00 2016-08-24 14:10:34.875 237 12648.85 152.05 54456.40 88888.00 2016-08-24 14:10:35.000 237 12648.85 152.03 54456.43 88888.00 2016-08-24 14:10:35.125 237 12648.88 152.05 54456.43 88888.00 2016-08-24 14:10:35.250 237 12648.85 152.05 54456.45 88888.00 2016-08-24 14:10:35.375 237 12648.83 152.05 54456.43 88888.00 2016-08-24 14:10:35.500 237 12648.85 152.05 54456.43 88888.00 2016-08-24 14:10:35.625 237 12648.90 152.05 54456.40 88888.00 2016-08-24 14:10:35.750 237 12648.88 152.05 54456.40 88888.00 2016-08-24 14:10:35.875 237 12648.88 152.07 54456.40 88888.00 2016-08-24 14:10:36.000 237 12648.85 152.07 54456.40 88888.00 2016-08-24 14:10:36.125 237 12648.88 152.10 54456.43 88888.00 2016-08-24 14:10:36.250 237 12648.85 152.07 54456.45 88888.00 2016-08-24 14:10:36.375 237 12648.85 152.10 54456.43 88888.00 2016-08-24 14:10:36.500 237 12648.85 152.10 54456.43 88888.00 2016-08-24 14:10:36.625 237 12648.90 152.12 54456.40 88888.00 2016-08-24 14:10:36.750 237 12648.85 152.07 54456.38 88888.00 2016-08-24 14:10:36.875 237 12648.85 152.07 54456.43 88888.00 2016-08-24 14:10:37.000 237 12648.90 152.10 54456.40 88888.00 2016-08-24 14:10:37.125 237 12648.90 152.12 54456.40 88888.00 2016-08-24 14:10:37.250 237 12648.83 152.12 54456.40 88888.00 2016-08-24 14:10:37.375 237 12648.80 152.12 54456.40 88888.00 2016-08-24 14:10:37.500 237 12648.85 152.10 54456.38 88888.00 2016-08-24 14:10:37.625 237 12648.90 152.12 54456.38 88888.00 2016-08-24 14:10:37.750 237 12648.90 152.12 54456.40 88888.00 2016-08-24 14:10:37.875 237 12648.83 152.15 54456.38 88888.00 2016-08-24 14:10:38.000 237 12648.77 152.12 54456.32 88888.00 2016-08-24 14:10:38.125 237 12648.90 152.12 54456.38 88888.00 2016-08-24 14:10:38.250 237 12648.90 152.12 54456.40 88888.00 2016-08-24 14:10:38.375 237 12648.88 152.12 54456.38 88888.00 2016-08-24 14:10:38.500 237 12648.88 152.15 54456.35 88888.00 2016-08-24 14:10:38.625 237 12648.85 152.15 54456.35 88888.00 2016-08-24 14:10:38.750 237 12648.90 152.15 54456.35 88888.00 2016-08-24 14:10:38.875 237 12648.95 152.15 54456.35 88888.00 2016-08-24 14:10:39.000 237 12648.98 152.12 54456.32 88888.00 2016-08-24 14:10:39.125 237 12648.95 152.15 54456.35 88888.00 2016-08-24 14:10:39.250 237 12648.90 152.12 54456.35 88888.00 2016-08-24 14:10:39.375 237 12648.90 152.15 54456.38 88888.00 2016-08-24 14:10:39.500 237 12648.95 152.18 54456.40 88888.00 2016-08-24 14:10:39.625 237 12648.98 152.18 54456.40 88888.00 2016-08-24 14:10:39.750 237 12648.90 152.12 54456.40 88888.00 2016-08-24 14:10:39.875 237 12648.85 152.12 54456.38 88888.00 2016-08-24 14:10:40.000 237 12648.88 152.15 54456.38 88888.00 2016-08-24 14:10:40.125 237 12648.90 152.15 54456.38 88888.00 2016-08-24 14:10:40.250 237 12648.85 152.18 54456.38 88888.00 2016-08-24 14:10:40.375 237 12648.85 152.18 54456.35 88888.00 2016-08-24 14:10:40.500 237 12648.88 152.20 54456.38 88888.00 2016-08-24 14:10:40.625 237 12648.88 152.22 54456.38 88888.00 2016-08-24 14:10:40.750 237 12648.85 152.22 54456.38 88888.00 2016-08-24 14:10:40.875 237 12648.85 152.20 54456.35 88888.00 2016-08-24 14:10:41.000 237 12648.88 152.20 54456.35 88888.00 2016-08-24 14:10:41.125 237 12648.95 152.28 54456.40 88888.00 2016-08-24 14:10:41.250 237 12649.00 152.28 54456.40 88888.00 2016-08-24 14:10:41.375 237 12649.02 152.25 54456.40 88888.00 2016-08-24 14:10:41.500 237 12648.95 152.25 54456.40 88888.00 2016-08-24 14:10:41.625 237 12648.92 152.25 54456.40 88888.00 2016-08-24 14:10:41.750 237 12648.90 152.25 54456.38 88888.00 2016-08-24 14:10:41.875 237 12648.92 152.22 54456.38 88888.00 2016-08-24 14:10:42.000 237 12648.92 152.22 54456.38 88888.00 2016-08-24 14:10:42.125 237 12648.92 152.22 54456.38 88888.00 2016-08-24 14:10:42.250 237 12648.95 152.22 54456.40 88888.00 2016-08-24 14:10:42.375 237 12648.95 152.20 54456.38 88888.00 2016-08-24 14:10:42.500 237 12648.95 152.22 54456.35 88888.00 2016-08-24 14:10:42.625 237 12648.98 152.25 54456.38 88888.00 2016-08-24 14:10:42.750 237 12648.95 152.25 54456.38 88888.00 2016-08-24 14:10:42.875 237 12648.98 152.25 54456.38 88888.00 2016-08-24 14:10:43.000 237 12648.98 152.22 54456.38 88888.00 2016-08-24 14:10:43.125 237 12648.95 152.22 54456.40 88888.00 2016-08-24 14:10:43.250 237 12648.92 152.22 54456.38 88888.00 2016-08-24 14:10:43.375 237 12648.95 152.22 54456.38 88888.00 2016-08-24 14:10:43.500 237 12649.02 152.25 54456.38 88888.00 2016-08-24 14:10:43.625 237 12649.00 152.25 54456.38 88888.00 2016-08-24 14:10:43.750 237 12649.00 152.22 54456.40 88888.00 2016-08-24 14:10:43.875 237 12648.98 152.22 54456.38 88888.00 2016-08-24 14:10:44.000 237 12649.00 152.22 54456.35 88888.00 2016-08-24 14:10:44.125 237 12649.02 152.22 54456.38 88888.00 2016-08-24 14:10:44.250 237 12648.98 152.20 54456.40 88888.00 2016-08-24 14:10:44.375 237 12649.00 152.20 54456.38 88888.00 2016-08-24 14:10:44.500 237 12649.02 152.22 54456.38 88888.00 2016-08-24 14:10:44.625 237 12649.05 152.22 54456.35 88888.00 2016-08-24 14:10:44.750 237 12649.12 152.20 54456.32 88888.00 2016-08-24 14:10:44.875 237 12649.08 152.20 54456.32 88888.00 2016-08-24 14:10:45.000 237 12649.10 152.22 54456.35 88888.00 2016-08-24 14:10:45.125 237 12649.10 152.20 54456.35 88888.00 2016-08-24 14:10:45.250 237 12649.00 152.15 54456.35 88888.00 2016-08-24 14:10:45.375 237 12648.98 152.15 54456.32 88888.00 2016-08-24 14:10:45.500 237 12648.98 152.18 54456.32 88888.00 2016-08-24 14:10:45.625 237 12649.08 152.22 54456.32 88888.00 2016-08-24 14:10:45.750 237 12649.10 152.22 54456.35 88888.00 2016-08-24 14:10:45.875 237 12649.10 152.20 54456.35 88888.00 2016-08-24 14:10:46.000 237 12649.02 152.20 54456.32 88888.00 2016-08-24 14:10:46.125 237 12648.98 152.20 54456.35 88888.00 2016-08-24 14:10:46.250 237 12649.05 152.18 54456.38 88888.00 2016-08-24 14:10:46.375 237 12649.17 152.20 54456.35 88888.00 2016-08-24 14:10:46.500 237 12649.23 152.18 54456.35 88888.00 2016-08-24 14:10:46.625 237 12649.20 152.18 54456.35 88888.00 2016-08-24 14:10:46.750 237 12649.12 152.18 54456.35 88888.00 2016-08-24 14:10:46.875 237 12649.15 152.15 54456.35 88888.00 2016-08-24 14:10:47.000 237 12649.17 152.12 54456.32 88888.00 2016-08-24 14:10:47.125 237 12649.12 152.15 54456.35 88888.00 2016-08-24 14:10:47.250 237 12649.12 152.15 54456.38 88888.00 2016-08-24 14:10:47.375 237 12649.17 152.12 54456.35 88888.00 2016-08-24 14:10:47.500 237 12649.12 152.10 54456.32 88888.00 2016-08-24 14:10:47.625 237 12649.12 152.10 54456.35 88888.00 2016-08-24 14:10:47.750 237 12649.20 152.12 54456.35 88888.00 2016-08-24 14:10:47.875 237 12649.20 152.12 54456.30 88888.00 2016-08-24 14:10:48.000 237 12649.20 152.12 54456.30 88888.00 2016-08-24 14:10:48.125 237 12649.15 152.10 54456.32 88888.00 2016-08-24 14:10:48.250 237 12649.12 152.07 54456.35 88888.00 2016-08-24 14:10:48.375 237 12649.17 152.10 54456.32 88888.00 2016-08-24 14:10:48.500 237 12649.20 152.05 54456.32 88888.00 2016-08-24 14:10:48.625 237 12649.23 152.05 54456.35 88888.00 2016-08-24 14:10:48.750 237 12649.25 152.07 54456.35 88888.00 2016-08-24 14:10:48.875 237 12649.27 152.07 54456.35 88888.00 2016-08-24 14:10:49.000 237 12649.25 152.07 54456.30 88888.00 2016-08-24 14:10:49.125 237 12649.20 152.05 54456.30 88888.00 2016-08-24 14:10:49.250 237 12649.17 152.03 54456.35 88888.00 2016-08-24 14:10:49.375 237 12649.20 152.03 54456.35 88888.00 2016-08-24 14:10:49.500 237 12649.25 152.00 54456.35 88888.00 2016-08-24 14:10:49.625 237 12649.27 152.03 54456.35 88888.00 2016-08-24 14:10:49.750 237 12649.20 152.03 54456.38 88888.00 2016-08-24 14:10:49.875 237 12649.15 151.97 54456.35 88888.00 2016-08-24 14:10:50.000 237 12649.20 152.00 54456.35 88888.00 2016-08-24 14:10:50.125 237 12649.20 151.97 54456.35 88888.00 2016-08-24 14:10:50.250 237 12649.17 151.93 54456.35 88888.00 2016-08-24 14:10:50.375 237 12649.23 151.93 54456.32 88888.00 2016-08-24 14:10:50.500 237 12649.17 151.95 54456.35 88888.00 2016-08-24 14:10:50.625 237 12649.15 151.93 54456.35 88888.00 2016-08-24 14:10:50.750 237 12649.17 151.95 54456.35 88888.00 2016-08-24 14:10:50.875 237 12649.17 151.93 54456.35 88888.00 2016-08-24 14:10:51.000 237 12649.12 151.90 54456.35 88888.00 2016-08-24 14:10:51.125 237 12649.08 151.93 54456.38 88888.00 2016-08-24 14:10:51.250 237 12649.02 151.90 54456.40 88888.00 2016-08-24 14:10:51.375 237 12649.12 151.93 54456.40 88888.00 2016-08-24 14:10:51.500 237 12649.15 151.93 54456.38 88888.00 2016-08-24 14:10:51.625 237 12649.10 151.93 54456.38 88888.00 2016-08-24 14:10:51.750 237 12649.08 151.88 54456.38 88888.00 2016-08-24 14:10:51.875 237 12649.10 151.88 54456.35 88888.00 2016-08-24 14:10:52.000 237 12649.10 151.85 54456.32 88888.00 2016-08-24 14:10:52.125 237 12649.08 151.85 54456.35 88888.00 2016-08-24 14:10:52.250 237 12649.10 151.82 54456.35 88888.00 2016-08-24 14:10:52.375 237 12649.10 151.82 54456.32 88888.00 2016-08-24 14:10:52.500 237 12649.08 151.82 54456.32 88888.00 2016-08-24 14:10:52.625 237 12649.10 151.80 54456.32 88888.00 2016-08-24 14:10:52.750 237 12649.10 151.80 54456.35 88888.00 2016-08-24 14:10:52.875 237 12649.12 151.78 54456.35 88888.00 2016-08-24 14:10:53.000 237 12649.10 151.75 54456.32 88888.00 2016-08-24 14:10:53.125 237 12649.12 151.78 54456.32 88888.00 2016-08-24 14:10:53.250 237 12649.15 151.75 54456.35 88888.00 2016-08-24 14:10:53.375 237 12649.17 151.78 54456.35 88888.00 2016-08-24 14:10:53.500 237 12649.15 151.75 54456.35 88888.00 2016-08-24 14:10:53.625 237 12649.10 151.72 54456.35 88888.00 2016-08-24 14:10:53.750 237 12649.02 151.70 54456.38 88888.00 2016-08-24 14:10:53.875 237 12649.08 151.68 54456.40 88888.00 2016-08-24 14:10:54.000 237 12649.08 151.70 54456.38 88888.00 2016-08-24 14:10:54.125 237 12649.08 151.70 54456.35 88888.00 2016-08-24 14:10:54.250 237 12648.98 151.68 54456.35 88888.00 2016-08-24 14:10:54.375 237 12648.92 151.65 54456.35 88888.00 2016-08-24 14:10:54.500 237 12648.92 151.65 54456.35 88888.00 2016-08-24 14:10:54.625 237 12648.95 151.70 54456.38 88888.00 2016-08-24 14:10:54.750 237 12648.95 151.70 54456.35 88888.00 2016-08-24 14:10:54.875 237 12648.98 151.70 54456.32 88888.00 2016-08-24 14:10:55.000 237 12649.00 151.68 54456.32 88888.00 2016-08-24 14:10:55.125 237 12649.05 151.62 54456.35 88888.00 2016-08-24 14:10:55.250 237 12649.05 151.65 54456.32 88888.00 2016-08-24 14:10:55.375 237 12649.05 151.65 54456.32 88888.00 2016-08-24 14:10:55.500 237 12649.00 151.65 54456.35 88888.00 2016-08-24 14:10:55.625 237 12649.00 151.62 54456.32 88888.00 2016-08-24 14:10:55.750 237 12648.98 151.62 54456.35 88888.00 2016-08-24 14:10:55.875 237 12649.00 151.65 54456.32 88888.00 2016-08-24 14:10:56.000 237 12649.05 151.62 54456.35 88888.00 2016-08-24 14:10:56.125 237 12649.02 151.60 54456.35 88888.00 2016-08-24 14:10:56.250 237 12648.98 151.60 54456.38 88888.00 2016-08-24 14:10:56.375 237 12648.92 151.60 54456.35 88888.00 2016-08-24 14:10:56.500 237 12648.92 151.62 54456.35 88888.00 2016-08-24 14:10:56.625 237 12648.95 151.60 54456.35 88888.00 2016-08-24 14:10:56.750 237 12649.00 151.60 54456.35 88888.00 2016-08-24 14:10:56.875 237 12648.95 151.60 54456.38 88888.00 2016-08-24 14:10:57.000 237 12648.92 151.60 54456.38 88888.00 2016-08-24 14:10:57.125 237 12648.92 151.60 54456.40 88888.00 2016-08-24 14:10:57.250 237 12648.85 151.55 54456.35 88888.00 2016-08-24 14:10:57.375 237 12648.88 151.57 54456.35 88888.00 2016-08-24 14:10:57.500 237 12648.92 151.55 54456.35 88888.00 2016-08-24 14:10:57.625 237 12648.92 151.60 54456.32 88888.00 2016-08-24 14:10:57.750 237 12648.92 151.60 54456.35 88888.00 2016-08-24 14:10:57.875 237 12648.95 151.57 54456.40 88888.00 2016-08-24 14:10:58.000 237 12648.95 151.55 54456.38 88888.00 2016-08-24 14:10:58.125 237 12648.95 151.60 54456.40 88888.00 2016-08-24 14:10:58.250 237 12648.90 151.60 54456.40 88888.00 2016-08-24 14:10:58.375 237 12648.90 151.57 54456.35 88888.00 2016-08-24 14:10:58.500 237 12648.85 151.57 54456.38 88888.00 2016-08-24 14:10:58.625 237 12648.85 151.60 54456.43 88888.00 2016-08-24 14:10:58.750 237 12648.88 151.60 54456.43 88888.00 2016-08-24 14:10:58.875 237 12648.95 151.57 54456.43 88888.00 2016-08-24 14:10:59.000 237 12648.95 151.60 54456.40 88888.00 2016-08-24 14:10:59.125 237 12648.92 151.60 54456.38 88888.00 2016-08-24 14:10:59.250 237 12648.90 151.57 54456.38 88888.00 2016-08-24 14:10:59.375 237 12648.90 151.57 54456.38 88888.00 2016-08-24 14:10:59.500 237 12648.83 151.57 54456.38 88888.00 2016-08-24 14:10:59.625 237 12648.80 151.55 54456.38 88888.00 2016-08-24 14:10:59.750 237 12648.83 151.55 54456.40 88888.00 2016-08-24 14:10:59.875 237 12648.80 151.60 54456.43 88888.00 2016-08-24 14:11:00.000 237 12648.75 151.57 54456.38 88888.00 2016-08-24 14:11:00.125 237 12648.80 151.55 54456.40 88888.00 2016-08-24 14:11:00.250 237 12648.83 151.57 54456.40 88888.00 2016-08-24 14:11:00.375 237 12648.83 151.57 54456.38 88888.00 2016-08-24 14:11:00.500 237 12648.77 151.60 54456.38 88888.00 2016-08-24 14:11:00.625 237 12648.75 151.60 54456.43 88888.00 2016-08-24 14:11:00.750 237 12648.73 151.60 54456.40 88888.00 2016-08-24 14:11:00.875 237 12648.73 151.60 54456.40 88888.00 2016-08-24 14:11:01.000 237 12648.70 151.60 54456.40 88888.00 2016-08-24 14:11:01.125 237 12648.73 151.60 54456.40 88888.00 2016-08-24 14:11:01.250 237 12648.73 151.57 54456.43 88888.00 2016-08-24 14:11:01.375 237 12648.77 151.57 54456.38 88888.00 2016-08-24 14:11:01.500 237 12648.75 151.60 54456.38 88888.00 2016-08-24 14:11:01.625 237 12648.73 151.60 54456.38 88888.00 2016-08-24 14:11:01.750 237 12648.73 151.60 54456.32 88888.00 2016-08-24 14:11:01.875 237 12648.70 151.60 54456.35 88888.00 2016-08-24 14:11:02.000 237 12648.65 151.62 54456.35 88888.00 2016-08-24 14:11:02.125 237 12648.65 151.65 54456.35 88888.00 2016-08-24 14:11:02.250 237 12648.62 151.62 54456.35 88888.00 2016-08-24 14:11:02.375 237 12648.67 151.65 54456.38 88888.00 2016-08-24 14:11:02.500 237 12648.65 151.65 54456.38 88888.00 2016-08-24 14:11:02.625 237 12648.65 151.62 54456.35 88888.00 2016-08-24 14:11:02.750 237 12648.67 151.62 54456.35 88888.00 2016-08-24 14:11:02.875 237 12648.70 151.65 54456.38 88888.00 2016-08-24 14:11:03.000 237 12648.67 151.68 54456.38 88888.00 2016-08-24 14:11:03.125 237 12648.65 151.68 54456.35 88888.00 2016-08-24 14:11:03.250 237 12648.62 151.70 54456.32 88888.00 2016-08-24 14:11:03.375 237 12648.62 151.70 54456.32 88888.00 2016-08-24 14:11:03.500 237 12648.58 151.70 54456.32 88888.00 2016-08-24 14:11:03.625 237 12648.58 151.68 54456.32 88888.00 2016-08-24 14:11:03.750 237 12648.50 151.62 54456.32 88888.00 2016-08-24 14:11:03.875 237 12648.48 151.68 54456.32 88888.00 2016-08-24 14:11:04.000 237 12648.45 151.70 54456.32 88888.00 2016-08-24 14:11:04.125 237 12648.48 151.70 54456.32 88888.00 2016-08-24 14:11:04.250 237 12648.50 151.65 54456.32 88888.00 2016-08-24 14:11:04.375 237 12648.50 151.65 54456.35 88888.00 2016-08-24 14:11:04.500 237 12648.52 151.68 54456.32 88888.00 2016-08-24 14:11:04.625 237 12648.60 151.68 54456.35 88888.00 2016-08-24 14:11:04.750 237 12648.60 151.68 54456.35 88888.00 2016-08-24 14:11:04.875 237 12648.52 151.68 54456.35 88888.00 2016-08-24 14:11:05.000 237 12648.45 151.68 54456.30 88888.00 2016-08-24 14:11:05.125 237 12648.40 151.68 54456.32 88888.00 2016-08-24 14:11:05.250 237 12648.40 151.70 54456.35 88888.00 2016-08-24 14:11:05.375 237 12648.40 151.70 54456.35 88888.00 2016-08-24 14:11:05.500 237 12648.42 151.70 54456.35 88888.00 2016-08-24 14:11:05.625 237 12648.40 151.72 54456.35 88888.00 2016-08-24 14:11:05.750 237 12648.45 151.72 54456.32 88888.00 2016-08-24 14:11:05.875 237 12648.45 151.70 54456.32 88888.00 2016-08-24 14:11:06.000 237 12648.42 151.68 54456.32 88888.00 2016-08-24 14:11:06.125 237 12648.42 151.72 54456.32 88888.00 2016-08-24 14:11:06.250 237 12648.40 151.72 54456.32 88888.00 2016-08-24 14:11:06.375 237 12648.38 151.72 54456.32 88888.00 2016-08-24 14:11:06.500 237 12648.38 151.72 54456.32 88888.00 2016-08-24 14:11:06.625 237 12648.38 151.70 54456.32 88888.00 2016-08-24 14:11:06.750 237 12648.38 151.72 54456.32 88888.00 2016-08-24 14:11:06.875 237 12648.42 151.75 54456.30 88888.00 2016-08-24 14:11:07.000 237 12648.48 151.72 54456.30 88888.00 2016-08-24 14:11:07.125 237 12648.48 151.75 54456.32 88888.00 2016-08-24 14:11:07.250 237 12648.48 151.75 54456.32 88888.00 2016-08-24 14:11:07.375 237 12648.42 151.78 54456.32 88888.00 2016-08-24 14:11:07.500 237 12648.38 151.78 54456.35 88888.00 2016-08-24 14:11:07.625 237 12648.45 151.80 54456.35 88888.00 2016-08-24 14:11:07.750 237 12648.42 151.80 54456.32 88888.00 2016-08-24 14:11:07.875 237 12648.40 151.75 54456.32 88888.00 2016-08-24 14:11:08.000 237 12648.40 151.78 54456.35 88888.00 2016-08-24 14:11:08.125 237 12648.38 151.80 54456.35 88888.00 2016-08-24 14:11:08.250 237 12648.40 151.80 54456.35 88888.00 2016-08-24 14:11:08.375 237 12648.48 151.80 54456.30 88888.00 2016-08-24 14:11:08.500 237 12648.52 151.80 54456.30 88888.00 2016-08-24 14:11:08.625 237 12648.55 151.82 54456.28 88888.00 2016-08-24 14:11:08.750 237 12648.52 151.82 54456.30 88888.00 2016-08-24 14:11:08.875 237 12648.48 151.85 54456.30 88888.00 2016-08-24 14:11:09.000 237 12648.45 151.85 54456.25 88888.00 2016-08-24 14:11:09.125 237 12648.50 151.82 54456.22 88888.00 2016-08-24 14:11:09.250 237 12648.50 151.80 54456.22 88888.00 2016-08-24 14:11:09.375 237 12648.55 151.85 54456.25 88888.00 2016-08-24 14:11:09.500 237 12648.48 151.88 54456.22 88888.00 2016-08-24 14:11:09.625 237 12648.50 151.90 54456.22 88888.00 2016-08-24 14:11:09.750 237 12648.55 151.88 54456.22 88888.00 2016-08-24 14:11:09.875 237 12648.52 151.90 54456.22 88888.00 2016-08-24 14:11:10.000 237 12648.55 151.90 54456.20 88888.00 2016-08-24 14:11:10.125 237 12648.58 151.93 54456.20 88888.00 2016-08-24 14:11:10.250 237 12648.58 151.93 54456.22 88888.00 2016-08-24 14:11:10.375 237 12648.62 151.95 54456.20 88888.00 2016-08-24 14:11:10.500 237 12648.62 151.93 54456.20 88888.00 2016-08-24 14:11:10.625 237 12648.62 151.93 54456.18 88888.00 2016-08-24 14:11:10.750 237 12648.70 151.95 54456.20 88888.00 2016-08-24 14:11:10.875 237 12648.75 151.97 54456.20 88888.00 2016-08-24 14:11:11.000 237 12648.73 152.00 54456.18 88888.00 2016-08-24 14:11:11.125 237 12648.70 152.03 54456.15 88888.00 2016-08-24 14:11:11.250 237 12648.65 152.00 54456.15 88888.00 2016-08-24 14:11:11.375 237 12648.60 152.00 54456.15 88888.00 2016-08-24 14:11:11.500 237 12648.62 151.97 54456.18 88888.00 2016-08-24 14:11:11.625 237 12648.65 151.97 54456.15 88888.00 2016-08-24 14:11:11.750 237 12648.75 152.00 54456.15 88888.00 2016-08-24 14:11:11.875 237 12648.77 151.97 54456.12 88888.00 2016-08-24 14:11:12.000 237 12648.77 152.03 54456.10 88888.00 2016-08-24 14:11:12.125 237 12648.75 152.03 54456.10 88888.00 2016-08-24 14:11:12.250 237 12648.75 152.00 54456.15 88888.00 2016-08-24 14:11:12.375 237 12648.75 152.03 54456.10 88888.00 2016-08-24 14:11:12.500 237 12648.80 152.05 54456.10 88888.00 2016-08-24 14:11:12.625 237 12648.88 152.05 54456.10 88888.00 2016-08-24 14:11:12.750 237 12648.90 152.05 54456.10 88888.00 2016-08-24 14:11:12.875 237 12648.88 152.05 54456.10 88888.00 2016-08-24 14:11:13.000 237 12648.88 152.05 54456.10 88888.00 2016-08-24 14:11:13.125 237 12648.98 152.05 54456.10 88888.00 2016-08-24 14:11:13.250 237 12649.02 152.03 54456.10 88888.00 2016-08-24 14:11:13.375 237 12649.02 152.05 54456.07 88888.00 2016-08-24 14:11:13.500 237 12649.00 152.07 54456.07 88888.00 2016-08-24 14:11:13.625 237 12648.98 152.05 54456.07 88888.00 2016-08-24 14:11:13.750 237 12649.02 152.05 54456.05 88888.00 2016-08-24 14:11:13.875 237 12649.05 152.07 54456.05 88888.00 2016-08-24 14:11:14.000 237 12649.00 152.07 54456.05 88888.00 2016-08-24 14:11:14.125 237 12649.00 152.05 54456.05 88888.00 2016-08-24 14:11:14.250 237 12648.98 152.07 54456.07 88888.00 2016-08-24 14:11:14.375 237 12649.08 152.10 54456.07 88888.00 2016-08-24 14:11:14.500 237 12649.05 152.12 54456.05 88888.00 2016-08-24 14:11:14.625 237 12649.02 152.10 54456.05 88888.00 2016-08-24 14:11:14.750 237 12648.98 152.10 54456.03 88888.00 2016-08-24 14:11:14.875 237 12648.98 152.07 54456.05 88888.00 2016-08-24 14:11:15.000 237 12649.00 152.10 54456.05 88888.00 2016-08-24 14:11:15.125 237 12649.08 152.12 54456.05 88888.00 2016-08-24 14:11:15.250 237 12649.02 152.10 54456.05 88888.00 2016-08-24 14:11:15.375 237 12649.02 152.10 54456.03 88888.00 2016-08-24 14:11:15.500 237 12649.08 152.12 54456.03 88888.00 2016-08-24 14:11:15.625 237 12649.12 152.15 54456.05 88888.00 2016-08-24 14:11:15.750 237 12649.10 152.15 54456.03 88888.00 2016-08-24 14:11:15.875 237 12649.02 152.12 54456.03 88888.00 2016-08-24 14:11:16.000 237 12649.08 152.15 54455.97 88888.00 2016-08-24 14:11:16.125 237 12649.17 152.15 54456.00 88888.00 2016-08-24 14:11:16.250 237 12649.20 152.15 54456.03 88888.00 2016-08-24 14:11:16.375 237 12649.15 152.15 54456.00 88888.00 2016-08-24 14:11:16.500 237 12649.05 152.15 54456.00 88888.00 2016-08-24 14:11:16.625 237 12649.08 152.15 54455.97 88888.00 2016-08-24 14:11:16.750 237 12649.12 152.18 54455.97 88888.00 2016-08-24 14:11:16.875 237 12649.15 152.20 54456.00 88888.00 2016-08-24 14:11:17.000 237 12649.02 152.20 54455.97 88888.00 2016-08-24 14:11:17.125 237 12649.05 152.20 54455.97 88888.00 2016-08-24 14:11:17.250 237 12649.12 152.18 54455.95 88888.00 2016-08-24 14:11:17.375 237 12649.23 152.20 54455.95 88888.00 2016-08-24 14:11:17.500 237 12649.23 152.22 54455.95 88888.00 2016-08-24 14:11:17.625 237 12649.23 152.22 54455.95 88888.00 2016-08-24 14:11:17.750 237 12649.17 152.18 54455.95 88888.00 2016-08-24 14:11:17.875 237 12649.15 152.20 54455.97 88888.00 2016-08-24 14:11:18.000 237 12649.23 152.22 54455.97 88888.00 2016-08-24 14:11:18.125 237 12649.27 152.20 54455.97 88888.00 2016-08-24 14:11:18.250 237 12649.27 152.20 54455.97 88888.00 2016-08-24 14:11:18.375 237 12649.33 152.20 54455.95 88888.00 2016-08-24 14:11:18.500 237 12649.27 152.20 54455.93 88888.00 2016-08-24 14:11:18.625 237 12649.25 152.20 54455.90 88888.00 2016-08-24 14:11:18.750 237 12649.30 152.20 54455.93 88888.00 2016-08-24 14:11:18.875 237 12649.30 152.22 54455.93 88888.00 2016-08-24 14:11:19.000 237 12649.35 152.22 54455.93 88888.00 2016-08-24 14:11:19.125 237 12649.40 152.20 54455.93 88888.00 2016-08-24 14:11:19.250 237 12649.40 152.20 54455.93 88888.00 2016-08-24 14:11:19.375 237 12649.35 152.20 54455.90 88888.00 2016-08-24 14:11:19.500 237 12649.33 152.20 54455.90 88888.00 2016-08-24 14:11:19.625 237 12649.38 152.22 54455.90 88888.00 2016-08-24 14:11:19.750 237 12649.45 152.22 54455.90 88888.00 2016-08-24 14:11:19.875 237 12649.40 152.20 54455.90 88888.00 2016-08-24 14:11:20.000 237 12649.40 152.20 54455.88 88888.00 2016-08-24 14:11:20.125 237 12649.35 152.20 54455.88 88888.00 2016-08-24 14:11:20.250 237 12649.30 152.18 54455.88 88888.00 2016-08-24 14:11:20.375 237 12649.35 152.20 54455.90 88888.00 2016-08-24 14:11:20.500 237 12649.35 152.20 54455.93 88888.00 2016-08-24 14:11:20.625 237 12649.33 152.20 54455.90 88888.00 2016-08-24 14:11:20.750 237 12649.35 152.20 54455.93 88888.00 2016-08-24 14:11:20.875 237 12649.35 152.22 54455.93 88888.00 2016-08-24 14:11:21.000 237 12649.40 152.20 54455.90 88888.00 2016-08-24 14:11:21.125 237 12649.40 152.18 54455.90 88888.00 2016-08-24 14:11:21.250 237 12649.42 152.15 54455.90 88888.00 2016-08-24 14:11:21.375 237 12649.45 152.18 54455.90 88888.00 2016-08-24 14:11:21.500 237 12649.48 152.20 54455.93 88888.00 2016-08-24 14:11:21.625 237 12649.45 152.22 54455.88 88888.00 2016-08-24 14:11:21.750 237 12649.38 152.20 54455.90 88888.00 2016-08-24 14:11:21.875 237 12649.35 152.20 54455.93 88888.00 2016-08-24 14:11:22.000 237 12649.38 152.18 54455.93 88888.00 2016-08-24 14:11:22.125 237 12649.42 152.20 54455.93 88888.00 2016-08-24 14:11:22.250 237 12649.50 152.20 54455.93 88888.00 2016-08-24 14:11:22.375 237 12649.52 152.18 54455.90 88888.00 2016-08-24 14:11:22.500 237 12649.50 152.18 54455.90 88888.00 2016-08-24 14:11:22.625 237 12649.45 152.20 54455.90 88888.00 2016-08-24 14:11:22.750 237 12649.50 152.18 54455.90 88888.00 2016-08-24 14:11:22.875 237 12649.50 152.22 54455.90 88888.00 2016-08-24 14:11:23.000 237 12649.48 152.20 54455.90 88888.00 2016-08-24 14:11:23.125 237 12649.48 152.20 54455.90 88888.00 2016-08-24 14:11:23.250 237 12649.48 152.20 54455.90 88888.00 2016-08-24 14:11:23.375 237 12649.52 152.25 54455.88 88888.00 2016-08-24 14:11:23.500 237 12649.48 152.22 54455.90 88888.00 2016-08-24 14:11:23.625 237 12649.42 152.22 54455.88 88888.00 2016-08-24 14:11:23.750 237 12649.48 152.22 54455.88 88888.00 2016-08-24 14:11:23.875 237 12649.45 152.18 54455.85 88888.00 2016-08-24 14:11:24.000 237 12649.45 152.18 54455.85 88888.00 2016-08-24 14:11:24.125 237 12649.48 152.22 54455.88 88888.00 2016-08-24 14:11:24.250 237 12649.45 152.20 54455.90 88888.00 2016-08-24 14:11:24.375 237 12649.42 152.22 54455.88 88888.00 2016-08-24 14:11:24.500 237 12649.42 152.18 54455.85 88888.00 2016-08-24 14:11:24.625 237 12649.42 152.15 54455.85 88888.00 2016-08-24 14:11:24.750 237 12649.42 152.18 54455.85 88888.00 2016-08-24 14:11:24.875 237 12649.42 152.20 54455.88 88888.00 2016-08-24 14:11:25.000 237 12649.40 152.20 54455.85 88888.00 2016-08-24 14:11:25.125 237 12649.40 152.18 54455.82 88888.00 2016-08-24 14:11:25.250 237 12649.30 152.15 54455.82 88888.00 2016-08-24 14:11:25.375 237 12649.30 152.15 54455.82 88888.00 2016-08-24 14:11:25.500 237 12649.35 152.18 54455.85 88888.00 2016-08-24 14:11:25.625 237 12649.38 152.15 54455.82 88888.00 2016-08-24 14:11:25.750 237 12649.40 152.15 54455.85 88888.00 2016-08-24 14:11:25.875 237 12649.38 152.15 54455.82 88888.00 2016-08-24 14:11:26.000 237 12649.30 152.15 54455.85 88888.00 2016-08-24 14:11:26.125 237 12649.33 152.15 54455.88 88888.00 2016-08-24 14:11:26.250 237 12649.40 152.12 54455.85 88888.00 2016-08-24 14:11:26.375 237 12649.45 152.12 54455.82 88888.00 2016-08-24 14:11:26.500 237 12649.48 152.12 54455.80 88888.00 2016-08-24 14:11:26.625 237 12649.42 152.12 54455.82 88888.00 2016-08-24 14:11:26.750 237 12649.38 152.12 54455.82 88888.00 2016-08-24 14:11:26.875 237 12649.38 152.12 54455.82 88888.00 2016-08-24 14:11:27.000 237 12649.35 152.12 54455.80 88888.00 2016-08-24 14:11:27.125 237 12649.33 152.12 54455.82 88888.00 2016-08-24 14:11:27.250 237 12649.30 152.10 54455.82 88888.00 2016-08-24 14:11:27.375 237 12649.38 152.10 54455.82 88888.00 2016-08-24 14:11:27.500 237 12649.40 152.07 54455.82 88888.00 2016-08-24 14:11:27.625 237 12649.35 152.05 54455.85 88888.00 2016-08-24 14:11:27.750 237 12649.35 152.05 54455.82 88888.00 2016-08-24 14:11:27.875 237 12649.38 152.07 54455.85 88888.00 2016-08-24 14:11:28.000 237 12649.40 152.07 54455.82 88888.00 2016-08-24 14:11:28.125 237 12649.38 152.07 54455.82 88888.00 2016-08-24 14:11:28.250 237 12649.30 152.05 54455.82 88888.00 2016-08-24 14:11:28.375 237 12649.38 152.07 54455.85 88888.00 2016-08-24 14:11:28.500 237 12649.33 152.07 54455.85 88888.00 2016-08-24 14:11:28.625 237 12649.30 152.07 54455.82 88888.00 2016-08-24 14:11:28.750 237 12649.30 152.10 54455.82 88888.00 2016-08-24 14:11:28.875 237 12649.27 152.07 54455.82 88888.00 2016-08-24 14:11:29.000 237 12649.27 152.05 54455.80 88888.00 2016-08-24 14:11:29.125 237 12649.35 152.05 54455.82 88888.00 2016-08-24 14:11:29.250 237 12649.27 152.03 54455.82 88888.00 2016-08-24 14:11:29.375 237 12649.30 152.03 54455.82 88888.00 2016-08-24 14:11:29.500 237 12649.35 152.03 54455.78 88888.00 2016-08-24 14:11:29.625 237 12649.38 152.05 54455.80 88888.00 2016-08-24 14:11:29.750 237 12649.38 152.07 54455.80 88888.00 2016-08-24 14:11:29.875 237 12649.33 152.07 54455.80 88888.00 2016-08-24 14:11:30.000 237 12649.27 152.07 54455.82 88888.00 2016-08-24 14:11:30.125 237 12649.27 152.05 54455.80 88888.00 2016-08-24 14:11:30.250 237 12649.33 152.03 54455.78 88888.00 2016-08-24 14:11:30.375 237 12649.33 152.03 54455.80 88888.00 2016-08-24 14:11:30.500 237 12649.25 152.05 54455.82 88888.00 2016-08-24 14:11:30.625 237 12649.17 152.05 54455.85 88888.00 2016-08-24 14:11:30.750 237 12649.23 152.05 54455.85 88888.00 2016-08-24 14:11:30.875 237 12649.23 152.03 54455.85 88888.00 2016-08-24 14:11:31.000 237 12649.27 152.03 54455.80 88888.00 2016-08-24 14:11:31.125 237 12649.30 152.03 54455.82 88888.00 2016-08-24 14:11:31.250 237 12649.23 152.03 54455.85 88888.00 2016-08-24 14:11:31.375 237 12649.20 152.03 54455.85 88888.00 2016-08-24 14:11:31.500 237 12649.23 152.03 54455.85 88888.00 2016-08-24 14:11:31.625 237 12649.30 152.03 54455.90 88888.00 2016-08-24 14:11:31.750 237 12649.25 152.03 54455.90 88888.00 2016-08-24 14:11:31.875 237 12649.23 152.03 54455.85 88888.00 2016-08-24 14:11:32.000 237 12649.25 152.00 54455.85 88888.00 2016-08-24 14:11:32.125 237 12649.23 152.00 54455.88 88888.00 2016-08-24 14:11:32.250 237 12649.17 152.00 54455.85 88888.00 2016-08-24 14:11:32.375 237 12649.23 152.00 54455.85 88888.00 2016-08-24 14:11:32.500 237 12649.20 152.00 54455.82 88888.00 2016-08-24 14:11:32.625 237 12649.15 152.03 54455.85 88888.00 2016-08-24 14:11:32.750 237 12649.20 152.07 54455.82 88888.00 2016-08-24 14:11:32.875 237 12649.23 152.05 54455.85 88888.00 2016-08-24 14:11:33.000 237 12649.17 152.03 54455.82 88888.00 2016-08-24 14:11:33.125 237 12649.23 152.03 54455.85 88888.00 2016-08-24 14:11:33.250 237 12649.23 152.05 54455.88 88888.00 2016-08-24 14:11:33.375 237 12649.27 152.07 54455.88 88888.00 2016-08-24 14:11:33.500 237 12649.23 152.05 54455.85 88888.00 2016-08-24 14:11:33.625 237 12649.23 152.03 54455.85 88888.00 2016-08-24 14:11:33.750 237 12649.23 152.03 54455.88 88888.00 2016-08-24 14:11:33.875 237 12649.25 152.03 54455.88 88888.00 2016-08-24 14:11:34.000 237 12649.27 152.05 54455.85 88888.00 2016-08-24 14:11:34.125 237 12649.27 152.05 54455.88 88888.00 2016-08-24 14:11:34.250 237 12649.25 152.03 54455.85 88888.00 2016-08-24 14:11:34.375 237 12649.27 152.05 54455.85 88888.00 2016-08-24 14:11:34.500 237 12649.27 152.05 54455.85 88888.00 2016-08-24 14:11:34.625 237 12649.30 152.05 54455.88 88888.00 2016-08-24 14:11:34.750 237 12649.30 152.05 54455.88 88888.00 2016-08-24 14:11:34.875 237 12649.30 152.10 54455.88 88888.00 2016-08-24 14:11:35.000 237 12649.27 152.07 54455.85 88888.00 2016-08-24 14:11:35.125 237 12649.27 152.05 54455.85 88888.00 2016-08-24 14:11:35.250 237 12649.25 152.05 54455.88 88888.00 2016-08-24 14:11:35.375 237 12649.30 152.05 54455.90 88888.00 2016-08-24 14:11:35.500 237 12649.35 152.05 54455.88 88888.00 2016-08-24 14:11:35.625 237 12649.35 152.07 54455.85 88888.00 2016-08-24 14:11:35.750 237 12649.33 152.07 54455.82 88888.00 2016-08-24 14:11:35.875 237 12649.35 152.07 54455.85 88888.00 2016-08-24 14:11:36.000 237 12649.38 152.07 54455.82 88888.00 2016-08-24 14:11:36.125 237 12649.38 152.07 54455.85 88888.00 2016-08-24 14:11:36.250 237 12649.33 152.07 54455.88 88888.00 2016-08-24 14:11:36.375 237 12649.33 152.05 54455.88 88888.00 2016-08-24 14:11:36.500 237 12649.35 152.07 54455.88 88888.00 2016-08-24 14:11:36.625 237 12649.35 152.10 54455.88 88888.00 2016-08-24 14:11:36.750 237 12649.40 152.10 54455.88 88888.00 2016-08-24 14:11:36.875 237 12649.35 152.07 54455.85 88888.00 2016-08-24 14:11:37.000 237 12649.35 152.10 54455.85 88888.00 2016-08-24 14:11:37.125 237 12649.42 152.12 54455.85 88888.00 2016-08-24 14:11:37.250 237 12649.50 152.10 54455.85 88888.00 2016-08-24 14:11:37.375 237 12649.52 152.12 54455.85 88888.00 2016-08-24 14:11:37.500 237 12649.50 152.12 54455.85 88888.00 2016-08-24 14:11:37.625 237 12649.50 152.12 54455.85 88888.00 2016-08-24 14:11:37.750 237 12649.52 152.15 54455.85 88888.00 2016-08-24 14:11:37.875 237 12649.45 152.12 54455.85 88888.00 2016-08-24 14:11:38.000 237 12649.45 152.10 54455.85 88888.00 2016-08-24 14:11:38.125 237 12649.50 152.10 54455.88 88888.00 2016-08-24 14:11:38.250 237 12649.50 152.10 54455.88 88888.00 2016-08-24 14:11:38.375 237 12649.55 152.12 54455.85 88888.00 2016-08-24 14:11:38.500 237 12649.55 152.12 54455.85 88888.00 2016-08-24 14:11:38.625 237 12649.50 152.12 54455.88 88888.00 2016-08-24 14:11:38.750 237 12649.48 152.15 54455.88 88888.00 2016-08-24 14:11:38.875 237 12649.48 152.15 54455.90 88888.00 2016-08-24 14:11:39.000 237 12649.50 152.18 54455.90 88888.00 2016-08-24 14:11:39.125 237 12649.55 152.15 54455.88 88888.00 2016-08-24 14:11:39.250 237 12649.50 152.12 54455.88 88888.00 2016-08-24 14:11:39.375 237 12649.52 152.15 54455.88 88888.00 2016-08-24 14:11:39.500 237 12649.55 152.15 54455.88 88888.00 2016-08-24 14:11:39.625 237 12649.55 152.15 54455.90 88888.00 2016-08-24 14:11:39.750 237 12649.58 152.15 54455.90 88888.00 2016-08-24 14:11:39.875 237 12649.58 152.15 54455.93 88888.00 2016-08-24 14:11:40.000 237 12649.55 152.15 54455.90 88888.00 2016-08-24 14:11:40.125 237 12649.50 152.18 54455.90 88888.00 2016-08-24 14:11:40.250 237 12649.48 152.18 54455.90 88888.00 2016-08-24 14:11:40.375 237 12649.52 152.18 54455.90 88888.00 2016-08-24 14:11:40.500 237 12649.55 152.20 54455.88 88888.00 2016-08-24 14:11:40.625 237 12649.52 152.20 54455.88 88888.00 2016-08-24 14:11:40.750 237 12649.50 152.20 54455.90 88888.00 2016-08-24 14:11:40.875 237 12649.48 152.15 54455.90 88888.00 2016-08-24 14:11:41.000 237 12649.50 152.18 54455.90 88888.00 2016-08-24 14:11:41.125 237 12649.48 152.18 54455.93 88888.00 2016-08-24 14:11:41.250 237 12649.42 152.15 54455.95 88888.00 2016-08-24 14:11:41.375 237 12649.48 152.15 54455.93 88888.00 2016-08-24 14:11:41.500 237 12649.45 152.15 54455.90 88888.00 2016-08-24 14:11:41.625 237 12649.52 152.18 54455.88 88888.00 2016-08-24 14:11:41.750 237 12649.58 152.18 54455.88 88888.00 2016-08-24 14:11:41.875 237 12649.55 152.15 54455.90 88888.00 2016-08-24 14:11:42.000 237 12649.55 152.12 54455.90 88888.00 2016-08-24 14:11:42.125 237 12649.52 152.12 54455.93 88888.00 2016-08-24 14:11:42.250 237 12649.45 152.12 54455.93 88888.00 2016-08-24 14:11:42.375 237 12649.52 152.15 54455.95 88888.00 2016-08-24 14:11:42.500 237 12649.55 152.15 54455.90 88888.00 2016-08-24 14:11:42.625 237 12649.52 152.18 54455.90 88888.00 2016-08-24 14:11:42.750 237 12649.55 152.18 54455.95 88888.00 2016-08-24 14:11:42.875 237 12649.55 152.15 54455.95 88888.00 2016-08-24 14:11:43.000 237 12649.58 152.10 54455.93 88888.00 2016-08-24 14:11:43.125 237 12649.58 152.07 54455.95 88888.00 2016-08-24 14:11:43.250 237 12649.58 152.05 54455.93 88888.00 2016-08-24 14:11:43.375 237 12649.58 152.10 54455.93 88888.00 2016-08-24 14:11:43.500 237 12649.58 152.10 54455.95 88888.00 2016-08-24 14:11:43.625 237 12649.58 152.10 54455.95 88888.00 2016-08-24 14:11:43.750 237 12649.50 152.07 54455.95 88888.00 2016-08-24 14:11:43.875 237 12649.50 152.10 54455.95 88888.00 2016-08-24 14:11:44.000 237 12649.52 152.07 54455.95 88888.00 2016-08-24 14:11:44.125 237 12649.52 152.10 54455.95 88888.00 2016-08-24 14:11:44.250 237 12649.48 152.07 54455.95 88888.00 2016-08-24 14:11:44.375 237 12649.48 152.10 54455.95 88888.00 2016-08-24 14:11:44.500 237 12649.45 152.10 54455.97 88888.00 2016-08-24 14:11:44.625 237 12649.48 152.10 54456.00 88888.00 2016-08-24 14:11:44.750 237 12649.45 152.07 54455.97 88888.00 2016-08-24 14:11:44.875 237 12649.45 152.05 54455.97 88888.00 2016-08-24 14:11:45.000 237 12649.40 152.03 54455.95 88888.00 2016-08-24 14:11:45.125 237 12649.38 152.05 54455.97 88888.00 2016-08-24 14:11:45.250 237 12649.40 152.05 54456.00 88888.00 2016-08-24 14:11:45.375 237 12649.50 152.03 54456.00 88888.00 2016-08-24 14:11:45.500 237 12649.45 152.03 54455.97 88888.00 2016-08-24 14:11:45.625 237 12649.45 152.03 54455.97 88888.00 2016-08-24 14:11:45.750 237 12649.40 152.03 54455.97 88888.00 2016-08-24 14:11:45.875 237 12649.40 152.00 54455.95 88888.00 2016-08-24 14:11:46.000 237 12649.48 152.03 54455.97 88888.00 2016-08-24 14:11:46.125 237 12649.42 152.03 54455.97 88888.00 2016-08-24 14:11:46.250 237 12649.40 152.00 54456.00 88888.00 2016-08-24 14:11:46.375 237 12649.42 152.03 54456.03 88888.00 2016-08-24 14:11:46.500 237 12649.42 152.03 54456.03 88888.00 2016-08-24 14:11:46.625 237 12649.38 152.03 54456.00 88888.00 2016-08-24 14:11:46.750 237 12649.38 152.00 54456.00 88888.00 2016-08-24 14:11:46.875 237 12649.40 152.00 54456.00 88888.00 2016-08-24 14:11:47.000 237 12649.40 152.00 54455.97 88888.00 2016-08-24 14:11:47.125 237 12649.38 151.97 54456.00 88888.00 2016-08-24 14:11:47.250 237 12649.33 151.97 54456.00 88888.00 2016-08-24 14:11:47.375 237 12649.40 151.97 54455.97 88888.00 2016-08-24 14:11:47.500 237 12649.45 151.97 54455.97 88888.00 2016-08-24 14:11:47.625 237 12649.48 151.95 54456.00 88888.00 2016-08-24 14:11:47.750 237 12649.50 151.97 54456.00 88888.00 2016-08-24 14:11:47.875 237 12649.38 151.97 54456.00 88888.00 2016-08-24 14:11:48.000 237 12649.30 151.97 54455.97 88888.00 2016-08-24 14:11:48.125 237 12649.35 151.95 54455.97 88888.00 2016-08-24 14:11:48.250 237 12649.38 151.95 54455.97 88888.00 2016-08-24 14:11:48.375 237 12649.45 151.97 54455.97 88888.00 2016-08-24 14:11:48.500 237 12649.50 151.97 54455.97 88888.00 2016-08-24 14:11:48.625 237 12649.50 151.95 54455.97 88888.00 2016-08-24 14:11:48.750 237 12649.50 151.95 54456.00 88888.00 2016-08-24 14:11:48.875 237 12649.48 151.95 54456.00 88888.00 2016-08-24 14:11:49.000 237 12649.48 151.95 54455.97 88888.00 2016-08-24 14:11:49.125 237 12649.48 151.97 54455.97 88888.00 2016-08-24 14:11:49.250 237 12649.50 151.97 54456.00 88888.00 2016-08-24 14:11:49.375 237 12649.50 151.93 54455.97 88888.00 2016-08-24 14:11:49.500 237 12649.45 151.93 54455.95 88888.00 2016-08-24 14:11:49.625 237 12649.45 151.95 54456.00 88888.00 2016-08-24 14:11:49.750 237 12649.45 151.97 54456.00 88888.00 2016-08-24 14:11:49.875 237 12649.38 151.97 54456.00 88888.00 2016-08-24 14:11:50.000 237 12649.38 151.95 54455.97 88888.00 2016-08-24 14:11:50.125 237 12649.40 151.95 54456.00 88888.00 2016-08-24 14:11:50.250 237 12649.40 151.97 54456.00 88888.00 2016-08-24 14:11:50.375 237 12649.48 151.97 54456.00 88888.00 2016-08-24 14:11:50.500 237 12649.48 152.00 54456.00 88888.00 2016-08-24 14:11:50.625 237 12649.50 152.03 54456.00 88888.00 2016-08-24 14:11:50.750 237 12649.55 152.00 54456.00 88888.00 2016-08-24 14:11:50.875 237 12649.58 151.97 54456.00 88888.00 2016-08-24 14:11:51.000 237 12649.55 151.97 54455.97 88888.00 2016-08-24 14:11:51.125 237 12649.60 152.00 54456.00 88888.00 2016-08-24 14:11:51.250 237 12649.58 152.00 54456.00 88888.00 2016-08-24 14:11:51.375 237 12649.58 152.00 54456.03 88888.00 2016-08-24 14:11:51.500 237 12649.55 152.00 54456.00 88888.00 2016-08-24 14:11:51.625 237 12649.55 152.00 54456.03 88888.00 2016-08-24 14:11:51.750 237 12649.60 152.03 54456.03 88888.00 2016-08-24 14:11:51.875 237 12649.62 152.03 54456.03 88888.00 2016-08-24 14:11:52.000 237 12649.60 152.00 54456.00 88888.00 2016-08-24 14:11:52.125 237 12649.60 152.00 54456.03 88888.00 2016-08-24 14:11:52.250 237 12649.60 152.00 54456.03 88888.00 2016-08-24 14:11:52.375 237 12649.58 152.00 54456.03 88888.00 2016-08-24 14:11:52.500 237 12649.60 152.00 54456.03 88888.00 2016-08-24 14:11:52.625 237 12649.65 152.00 54456.00 88888.00 2016-08-24 14:11:52.750 237 12649.65 152.03 54456.00 88888.00 2016-08-24 14:11:52.875 237 12649.62 152.00 54456.00 88888.00 2016-08-24 14:11:53.000 237 12649.67 152.03 54456.00 88888.00 2016-08-24 14:11:53.125 237 12649.73 152.00 54456.00 88888.00 2016-08-24 14:11:53.250 237 12649.70 151.97 54455.97 88888.00 2016-08-24 14:11:53.375 237 12649.70 152.03 54455.97 88888.00 2016-08-24 14:11:53.500 237 12649.65 152.03 54455.97 88888.00 2016-08-24 14:11:53.625 237 12649.62 152.05 54456.00 88888.00 2016-08-24 14:11:53.750 237 12649.60 152.05 54456.00 88888.00 2016-08-24 14:11:53.875 237 12649.62 152.05 54456.00 88888.00 2016-08-24 14:11:54.000 237 12649.67 152.05 54456.00 88888.00 2016-08-24 14:11:54.125 237 12649.70 152.05 54456.03 88888.00 2016-08-24 14:11:54.250 237 12649.73 152.05 54456.05 88888.00 2016-08-24 14:11:54.375 237 12649.67 152.05 54456.05 88888.00 2016-08-24 14:11:54.500 237 12649.67 152.05 54456.03 88888.00 2016-08-24 14:11:54.625 237 12649.70 152.05 54456.03 88888.00 2016-08-24 14:11:54.750 237 12649.67 152.03 54456.00 88888.00 2016-08-24 14:11:54.875 237 12649.67 152.03 54456.03 88888.00 2016-08-24 14:11:55.000 237 12649.70 152.05 54456.03 88888.00 2016-08-24 14:11:55.125 237 12649.73 152.05 54456.00 88888.00 2016-08-24 14:11:55.250 237 12649.70 152.03 54456.00 88888.00 2016-08-24 14:11:55.375 237 12649.70 152.03 54456.00 88888.00 2016-08-24 14:11:55.500 237 12649.70 152.05 54456.03 88888.00 2016-08-24 14:11:55.625 237 12649.75 152.05 54456.00 88888.00 2016-08-24 14:11:55.750 237 12649.75 152.03 54456.03 88888.00 2016-08-24 14:11:55.875 237 12649.73 152.03 54456.03 88888.00 2016-08-24 14:11:56.000 237 12649.75 152.05 54456.00 88888.00 2016-08-24 14:11:56.125 237 12649.77 152.07 54456.00 88888.00 2016-08-24 14:11:56.250 237 12649.73 152.03 54455.97 88888.00 2016-08-24 14:11:56.375 237 12649.70 152.03 54456.00 88888.00 2016-08-24 14:11:56.500 237 12649.77 152.05 54456.00 88888.00 2016-08-24 14:11:56.625 237 12649.85 152.05 54456.00 88888.00 2016-08-24 14:11:56.750 237 12649.85 152.05 54456.00 88888.00 2016-08-24 14:11:56.875 237 12649.77 152.03 54455.97 88888.00 2016-08-24 14:11:57.000 237 12649.80 152.03 54455.97 88888.00 2016-08-24 14:11:57.125 237 12649.83 152.03 54456.00 88888.00 2016-08-24 14:11:57.250 237 12649.77 152.03 54456.00 88888.00 2016-08-24 14:11:57.375 237 12649.80 152.03 54456.00 88888.00 2016-08-24 14:11:57.500 237 12649.83 152.03 54456.00 88888.00 2016-08-24 14:11:57.625 237 12649.83 152.05 54456.00 88888.00 2016-08-24 14:11:57.750 237 12649.80 151.97 54456.03 88888.00 2016-08-24 14:11:57.875 237 12649.83 152.00 54456.00 88888.00 2016-08-24 14:11:58.000 237 12649.83 152.03 54456.03 88888.00 2016-08-24 14:11:58.125 237 12649.77 152.00 54456.03 88888.00 2016-08-24 14:11:58.250 237 12649.80 152.00 54456.03 88888.00 2016-08-24 14:11:58.375 237 12649.85 152.00 54456.03 88888.00 2016-08-24 14:11:58.500 237 12649.92 152.03 54456.00 88888.00 2016-08-24 14:11:58.625 237 12649.92 152.00 54456.03 88888.00 2016-08-24 14:11:58.750 237 12649.98 152.00 54456.00 88888.00 2016-08-24 14:11:58.875 237 12649.98 152.00 54456.00 88888.00 2016-08-24 14:11:59.000 237 12649.98 151.97 54456.03 88888.00 2016-08-24 14:11:59.125 237 12650.00 152.00 54456.05 88888.00 2016-08-24 14:11:59.250 237 12649.90 151.95 54456.05 88888.00 2016-08-24 14:11:59.375 237 12649.90 151.97 54456.05 88888.00 2016-08-24 14:11:59.500 237 12649.92 151.97 54456.03 88888.00 2016-08-24 14:11:59.625 237 12650.02 151.97 54456.03 88888.00 2016-08-24 14:11:59.750 237 12650.00 151.97 54456.05 88888.00 2016-08-24 14:11:59.875 237 12649.92 151.97 54456.05 88888.00 2016-08-24 14:12:00.000 237 12649.90 152.00 54456.03 88888.00 2016-08-24 14:12:00.125 237 12649.95 151.97 54456.03 88888.00 2016-08-24 14:12:00.250 237 12649.95 151.93 54456.05 88888.00 2016-08-24 14:12:00.375 237 12649.98 151.97 54456.03 88888.00 2016-08-24 14:12:00.500 237 12650.00 151.97 54456.05 88888.00 2016-08-24 14:12:00.625 237 12650.00 151.97 54456.05 88888.00 2016-08-24 14:12:00.750 237 12650.05 151.97 54456.05 88888.00 2016-08-24 14:12:00.875 237 12650.08 151.97 54456.03 88888.00 2016-08-24 14:12:01.000 237 12650.08 151.97 54456.00 88888.00 2016-08-24 14:12:01.125 237 12650.05 151.97 54456.03 88888.00 2016-08-24 14:12:01.250 237 12650.00 151.95 54456.03 88888.00 2016-08-24 14:12:01.375 237 12650.00 151.95 54456.03 88888.00 2016-08-24 14:12:01.500 237 12650.00 151.95 54456.03 88888.00 2016-08-24 14:12:01.625 237 12649.98 151.95 54456.03 88888.00 2016-08-24 14:12:01.750 237 12649.95 151.97 54456.03 88888.00 2016-08-24 14:12:01.875 237 12650.02 151.97 54456.03 88888.00 2016-08-24 14:12:02.000 237 12650.05 151.95 54456.00 88888.00 2016-08-24 14:12:02.125 237 12650.08 151.95 54456.03 88888.00 2016-08-24 14:12:02.250 237 12650.10 151.95 54456.00 88888.00 2016-08-24 14:12:02.375 237 12650.15 151.95 54456.03 88888.00 2016-08-24 14:12:02.500 237 12650.10 151.95 54456.05 88888.00 2016-08-24 14:12:02.625 237 12650.08 151.93 54456.05 88888.00 2016-08-24 14:12:02.750 237 12650.05 151.93 54456.05 88888.00 2016-08-24 14:12:02.875 237 12650.08 151.90 54456.05 88888.00 2016-08-24 14:12:03.000 237 12650.05 151.90 54456.05 88888.00 2016-08-24 14:12:03.125 237 12650.05 151.88 54456.07 88888.00 2016-08-24 14:12:03.250 237 12650.02 151.90 54456.07 88888.00 2016-08-24 14:12:03.375 237 12650.05 151.93 54456.07 88888.00 2016-08-24 14:12:03.500 237 12650.00 151.90 54456.05 88888.00 2016-08-24 14:12:03.625 237 12650.02 151.90 54456.03 88888.00 2016-08-24 14:12:03.750 237 12650.05 151.90 54456.05 88888.00 2016-08-24 14:12:03.875 237 12650.05 151.85 54456.07 88888.00 2016-08-24 14:12:04.000 237 12650.00 151.82 54456.05 88888.00 2016-08-24 14:12:04.125 237 12649.92 151.85 54456.05 88888.00 2016-08-24 14:12:04.250 237 12649.92 151.88 54456.07 88888.00 2016-08-24 14:12:04.375 237 12649.98 151.88 54456.05 88888.00 2016-08-24 14:12:04.500 237 12649.95 151.88 54456.05 88888.00 2016-08-24 14:12:04.625 237 12649.95 151.85 54456.05 88888.00 2016-08-24 14:12:04.750 237 12649.98 151.88 54456.05 88888.00 2016-08-24 14:12:04.875 237 12650.00 151.85 54456.07 88888.00 2016-08-24 14:12:05.000 237 12649.92 151.82 54456.07 88888.00 2016-08-24 14:12:05.125 237 12649.92 151.80 54456.07 88888.00 2016-08-24 14:12:05.250 237 12649.95 151.80 54456.07 88888.00 2016-08-24 14:12:05.375 237 12650.05 151.82 54456.07 88888.00 2016-08-24 14:12:05.500 237 12650.05 151.85 54456.07 88888.00 2016-08-24 14:12:05.625 237 12649.98 151.82 54456.07 88888.00 2016-08-24 14:12:05.750 237 12650.00 151.82 54456.07 88888.00 2016-08-24 14:12:05.875 237 12650.08 151.82 54456.10 88888.00 2016-08-24 14:12:06.000 237 12650.10 151.80 54456.10 88888.00 2016-08-24 14:12:06.125 237 12650.12 151.80 54456.10 88888.00 2016-08-24 14:12:06.250 237 12650.10 151.78 54456.10 88888.00 2016-08-24 14:12:06.375 237 12650.02 151.75 54456.07 88888.00 2016-08-24 14:12:06.500 237 12650.02 151.75 54456.10 88888.00 2016-08-24 14:12:06.625 237 12650.05 151.72 54456.10 88888.00 2016-08-24 14:12:06.750 237 12650.08 151.75 54456.12 88888.00 2016-08-24 14:12:06.875 237 12650.08 151.72 54456.10 88888.00 2016-08-24 14:12:07.000 237 12650.10 151.70 54456.10 88888.00 2016-08-24 14:12:07.125 237 12650.10 151.68 54456.10 88888.00 2016-08-24 14:12:07.250 237 12650.08 151.68 54456.10 88888.00 2016-08-24 14:12:07.375 237 12650.05 151.68 54456.10 88888.00 2016-08-24 14:12:07.500 237 12650.02 151.68 54456.12 88888.00 2016-08-24 14:12:07.625 237 12650.05 151.70 54456.12 88888.00 2016-08-24 14:12:07.750 237 12650.02 151.70 54456.12 88888.00 2016-08-24 14:12:07.875 237 12650.00 151.68 54456.15 88888.00 2016-08-24 14:12:08.000 237 12650.08 151.68 54456.12 88888.00 2016-08-24 14:12:08.125 237 12650.08 151.65 54456.12 88888.00 2016-08-24 14:12:08.250 237 12650.10 151.62 54456.15 88888.00 2016-08-24 14:12:08.375 237 12650.08 151.62 54456.15 88888.00 2016-08-24 14:12:08.500 237 12650.00 151.60 54456.15 88888.00 2016-08-24 14:12:08.625 237 12650.08 151.60 54456.12 88888.00 2016-08-24 14:12:08.750 237 12650.12 151.62 54456.12 88888.00 2016-08-24 14:12:08.875 237 12650.10 151.62 54456.15 88888.00 2016-08-24 14:12:09.000 237 12650.08 151.60 54456.18 88888.00 2016-08-24 14:12:09.125 237 12650.08 151.62 54456.18 88888.00 2016-08-24 14:12:09.250 237 12650.15 151.60 54456.18 88888.00 2016-08-24 14:12:09.375 237 12650.25 151.62 54456.15 88888.00 2016-08-24 14:12:09.500 237 12650.25 151.60 54456.15 88888.00 2016-08-24 14:12:09.625 237 12650.17 151.60 54456.15 88888.00 2016-08-24 14:12:09.750 237 12650.15 151.57 54456.18 88888.00 2016-08-24 14:12:09.875 237 12650.12 151.60 54456.18 88888.00 2016-08-24 14:12:10.000 237 12650.15 151.57 54456.18 88888.00 2016-08-24 14:12:10.125 237 12650.08 151.55 54456.18 88888.00 2016-08-24 14:12:10.250 237 12650.02 151.60 54456.20 88888.00 2016-08-24 14:12:10.375 237 12650.08 151.57 54456.20 88888.00 2016-08-24 14:12:10.500 237 12650.17 151.53 54456.18 88888.00 2016-08-24 14:12:10.625 237 12650.25 151.53 54456.18 88888.00 2016-08-24 14:12:10.750 237 12650.27 151.55 54456.20 88888.00 2016-08-24 14:12:10.875 237 12650.23 151.55 54456.22 88888.00 2016-08-24 14:12:11.000 237 12650.17 151.50 54456.25 88888.00 2016-08-24 14:12:11.125 237 12650.20 151.50 54456.25 88888.00 2016-08-24 14:12:11.250 237 12650.15 151.50 54456.28 88888.00 2016-08-24 14:12:11.375 237 12650.15 151.53 54456.28 88888.00 2016-08-24 14:12:11.500 237 12650.12 151.47 54456.25 88888.00 2016-08-24 14:12:11.625 237 12650.10 151.50 54456.25 88888.00 2016-08-24 14:12:11.750 237 12650.10 151.53 54456.25 88888.00 2016-08-24 14:12:11.875 237 12650.12 151.53 54456.28 88888.00 2016-08-24 14:12:12.000 237 12650.15 151.55 54456.25 88888.00 2016-08-24 14:12:12.125 237 12650.12 151.53 54456.22 88888.00 2016-08-24 14:12:12.250 237 12650.08 151.45 54456.22 88888.00 2016-08-24 14:12:12.375 237 12650.12 151.45 54456.20 88888.00 2016-08-24 14:12:12.500 237 12650.15 151.45 54456.22 88888.00 2016-08-24 14:12:12.625 237 12650.15 151.45 54456.22 88888.00 2016-08-24 14:12:12.750 237 12650.12 151.47 54456.22 88888.00 2016-08-24 14:12:12.875 237 12650.10 151.47 54456.25 88888.00 2016-08-24 14:12:13.000 237 12650.17 151.45 54456.22 88888.00 2016-08-24 14:12:13.125 237 12650.23 151.43 54456.22 88888.00 2016-08-24 14:12:13.250 237 12650.20 151.43 54456.25 88888.00 2016-08-24 14:12:13.375 237 12650.15 151.47 54456.25 88888.00 2016-08-24 14:12:13.500 237 12650.08 151.47 54456.25 88888.00 2016-08-24 14:12:13.625 237 12650.10 151.43 54456.28 88888.00 2016-08-24 14:12:13.750 237 12650.15 151.45 54456.25 88888.00 2016-08-24 14:12:13.875 237 12650.17 151.45 54456.22 88888.00 2016-08-24 14:12:14.000 237 12650.15 151.43 54456.20 88888.00 2016-08-24 14:12:14.125 237 12650.12 151.43 54456.25 88888.00 2016-08-24 14:12:14.250 237 12650.12 151.43 54456.25 88888.00 2016-08-24 14:12:14.375 237 12650.15 151.47 54456.25 88888.00 2016-08-24 14:12:14.500 237 12650.20 151.43 54456.28 88888.00 2016-08-24 14:12:14.625 237 12650.20 151.40 54456.28 88888.00 2016-08-24 14:12:14.750 237 12650.20 151.38 54456.28 88888.00 2016-08-24 14:12:14.875 237 12650.12 151.43 54456.28 88888.00 2016-08-24 14:12:15.000 237 12650.08 151.43 54456.28 88888.00 2016-08-24 14:12:15.125 237 12650.12 151.43 54456.32 88888.00 2016-08-24 14:12:15.250 237 12650.10 151.40 54456.30 88888.00 2016-08-24 14:12:15.375 237 12650.10 151.45 54456.28 88888.00 2016-08-24 14:12:15.500 237 12650.08 151.40 54456.30 88888.00 2016-08-24 14:12:15.625 237 12650.08 151.38 54456.30 88888.00 2016-08-24 14:12:15.750 237 12649.95 151.40 54456.30 88888.00 2016-08-24 14:12:15.875 237 12649.92 151.40 54456.30 88888.00 2016-08-24 14:12:16.000 237 12649.98 151.38 54456.30 88888.00 2016-08-24 14:12:16.125 237 12650.00 151.40 54456.32 88888.00 2016-08-24 14:12:16.250 237 12649.95 151.38 54456.32 88888.00 2016-08-24 14:12:16.375 237 12649.98 151.38 54456.32 88888.00 2016-08-24 14:12:16.500 237 12650.02 151.40 54456.32 88888.00 2016-08-24 14:12:16.625 237 12650.00 151.40 54456.32 88888.00 2016-08-24 14:12:16.750 237 12649.92 151.40 54456.32 88888.00 2016-08-24 14:12:16.875 237 12649.90 151.40 54456.35 88888.00 2016-08-24 14:12:17.000 237 12649.90 151.40 54456.32 88888.00 2016-08-24 14:12:17.125 237 12649.92 151.40 54456.35 88888.00 2016-08-24 14:12:17.250 237 12649.85 151.38 54456.38 88888.00 2016-08-24 14:12:17.375 237 12649.80 151.35 54456.38 88888.00 2016-08-24 14:12:17.500 237 12649.77 151.38 54456.38 88888.00 2016-08-24 14:12:17.625 237 12649.83 151.38 54456.35 88888.00 2016-08-24 14:12:17.750 237 12649.85 151.38 54456.35 88888.00 2016-08-24 14:12:17.875 237 12649.85 151.35 54456.38 88888.00 2016-08-24 14:12:18.000 237 12649.80 151.38 54456.38 88888.00 2016-08-24 14:12:18.125 237 12649.75 151.35 54456.38 88888.00 2016-08-24 14:12:18.250 237 12649.73 151.32 54456.38 88888.00 2016-08-24 14:12:18.375 237 12649.77 151.35 54456.40 88888.00 2016-08-24 14:12:18.500 237 12649.73 151.35 54456.40 88888.00 2016-08-24 14:12:18.625 237 12649.67 151.38 54456.43 88888.00 2016-08-24 14:12:18.750 237 12649.65 151.38 54456.43 88888.00 2016-08-24 14:12:18.875 237 12649.65 151.35 54456.43 88888.00 2016-08-24 14:12:19.000 237 12649.62 151.35 54456.43 88888.00 2016-08-24 14:12:19.125 237 12649.58 151.35 54456.45 88888.00 2016-08-24 14:12:19.250 237 12649.55 151.32 54456.47 88888.00 2016-08-24 14:12:19.375 237 12649.62 151.35 54456.45 88888.00 2016-08-24 14:12:19.500 237 12649.65 151.32 54456.43 88888.00 2016-08-24 14:12:19.625 237 12649.60 151.32 54456.43 88888.00 2016-08-24 14:12:19.750 237 12649.60 151.32 54456.43 88888.00 2016-08-24 14:12:19.875 237 12649.60 151.32 54456.45 88888.00 2016-08-24 14:12:20.000 237 12649.55 151.32 54456.47 88888.00 2016-08-24 14:12:20.125 237 12649.50 151.30 54456.45 88888.00 2016-08-24 14:12:20.250 237 12649.50 151.28 54456.47 88888.00 2016-08-24 14:12:20.375 237 12649.50 151.28 54456.47 88888.00 2016-08-24 14:12:20.500 237 12649.45 151.28 54456.50 88888.00 2016-08-24 14:12:20.625 237 12649.40 151.30 54456.50 88888.00 2016-08-24 14:12:20.750 237 12649.38 151.32 54456.47 88888.00 2016-08-24 14:12:20.875 237 12649.42 151.30 54456.47 88888.00 2016-08-24 14:12:21.000 237 12649.42 151.32 54456.50 88888.00 2016-08-24 14:12:21.125 237 12649.38 151.32 54456.50 88888.00 2016-08-24 14:12:21.250 237 12649.30 151.30 54456.50 88888.00 2016-08-24 14:12:21.375 237 12649.30 151.28 54456.50 88888.00 2016-08-24 14:12:21.500 237 12649.27 151.28 54456.55 88888.00 2016-08-24 14:12:21.625 237 12649.27 151.28 54456.55 88888.00 2016-08-24 14:12:21.750 237 12649.27 151.28 54456.57 88888.00 2016-08-24 14:12:21.875 237 12649.30 151.30 54456.55 88888.00 2016-08-24 14:12:22.000 237 12649.27 151.28 54456.55 88888.00 2016-08-24 14:12:22.125 237 12649.27 151.25 54456.55 88888.00 2016-08-24 14:12:22.250 237 12649.20 151.22 54456.57 88888.00 2016-08-24 14:12:22.375 237 12649.20 151.25 54456.55 88888.00 2016-08-24 14:12:22.500 237 12649.23 151.25 54456.53 88888.00 2016-08-24 14:12:22.625 237 12649.27 151.25 54456.53 88888.00 2016-08-24 14:12:22.750 237 12649.27 151.25 54456.55 88888.00 2016-08-24 14:12:22.875 237 12649.27 151.25 54456.55 88888.00 2016-08-24 14:12:23.000 237 12649.33 151.25 54456.55 88888.00 2016-08-24 14:12:23.125 237 12649.33 151.22 54456.53 88888.00 2016-08-24 14:12:23.250 237 12649.25 151.22 54456.55 88888.00 2016-08-24 14:12:23.375 237 12649.20 151.25 54456.57 88888.00 2016-08-24 14:12:23.500 237 12649.15 151.25 54456.57 88888.00 2016-08-24 14:12:23.625 237 12649.15 151.25 54456.55 88888.00 2016-08-24 14:12:23.750 237 12649.25 151.25 54456.57 88888.00 2016-08-24 14:12:23.875 237 12649.30 151.25 54456.55 88888.00 2016-08-24 14:12:24.000 237 12649.27 151.25 54456.55 88888.00 2016-08-24 14:12:24.125 237 12649.20 151.25 54456.55 88888.00 2016-08-24 14:12:24.250 237 12649.17 151.22 54456.60 88888.00 2016-08-24 14:12:24.375 237 12649.20 151.22 54456.60 88888.00 2016-08-24 14:12:24.500 237 12649.25 151.22 54456.57 88888.00 2016-08-24 14:12:24.625 237 12649.25 151.25 54456.57 88888.00 2016-08-24 14:12:24.750 237 12649.25 151.28 54456.57 88888.00 2016-08-24 14:12:24.875 237 12649.23 151.25 54456.57 88888.00 2016-08-24 14:12:25.000 237 12649.12 151.22 54456.60 88888.00 2016-08-24 14:12:25.125 237 12649.02 151.22 54456.60 88888.00 2016-08-24 14:12:25.250 237 12649.02 151.22 54456.62 88888.00 2016-08-24 14:12:25.375 237 12649.10 151.22 54456.62 88888.00 2016-08-24 14:12:25.500 237 12649.12 151.25 54456.60 88888.00 2016-08-24 14:12:25.625 237 12649.05 151.25 54456.57 88888.00 2016-08-24 14:12:25.750 237 12649.05 151.28 54456.57 88888.00 2016-08-24 14:12:25.875 237 12649.02 151.28 54456.60 88888.00 2016-08-24 14:12:26.000 237 12648.98 151.22 54456.57 88888.00 2016-08-24 14:12:26.125 237 12649.02 151.25 54456.57 88888.00 2016-08-24 14:12:26.250 237 12649.05 151.22 54456.57 88888.00 2016-08-24 14:12:26.375 237 12649.00 151.22 54456.60 88888.00 2016-08-24 14:12:26.500 237 12648.98 151.22 54456.60 88888.00 2016-08-24 14:12:26.625 237 12648.95 151.22 54456.60 88888.00 2016-08-24 14:12:26.750 237 12649.00 151.25 54456.60 88888.00 2016-08-24 14:12:26.875 237 12649.08 151.28 54456.60 88888.00 2016-08-24 14:12:27.000 237 12649.08 151.28 54456.60 88888.00 2016-08-24 14:12:27.125 237 12649.00 151.28 54456.62 88888.00 2016-08-24 14:12:27.250 237 12648.98 151.25 54456.62 88888.00 2016-08-24 14:12:27.375 237 12649.00 151.25 54456.60 88888.00 2016-08-24 14:12:27.500 237 12648.92 151.25 54456.60 88888.00 2016-08-24 14:12:27.625 237 12648.90 151.22 54456.62 88888.00 2016-08-24 14:12:27.750 237 12648.92 151.28 54456.65 88888.00 2016-08-24 14:12:27.875 237 12648.92 151.30 54456.62 88888.00 2016-08-24 14:12:28.000 237 12648.92 151.28 54456.62 88888.00 2016-08-24 14:12:28.125 237 12648.92 151.30 54456.62 88888.00 2016-08-24 14:12:28.250 237 12648.95 151.25 54456.62 88888.00 2016-08-24 14:12:28.375 237 12648.95 151.28 54456.62 88888.00 2016-08-24 14:12:28.500 237 12648.90 151.30 54456.62 88888.00 2016-08-24 14:12:28.625 237 12648.90 151.30 54456.62 88888.00 2016-08-24 14:12:28.750 237 12648.92 151.30 54456.65 88888.00 2016-08-24 14:12:28.875 237 12649.00 151.30 54456.65 88888.00 2016-08-24 14:12:29.000 237 12648.95 151.28 54456.62 88888.00 2016-08-24 14:12:29.125 237 12648.92 151.28 54456.60 88888.00 2016-08-24 14:12:29.250 237 12648.92 151.28 54456.60 88888.00 2016-08-24 14:12:29.375 237 12648.90 151.30 54456.62 88888.00 2016-08-24 14:12:29.500 237 12648.85 151.35 54456.65 88888.00 2016-08-24 14:12:29.625 237 12648.88 151.35 54456.65 88888.00 2016-08-24 14:12:29.750 237 12648.90 151.35 54456.65 88888.00 2016-08-24 14:12:29.875 237 12648.98 151.38 54456.62 88888.00 2016-08-24 14:12:30.000 237 12648.98 151.38 54456.62 88888.00 2016-08-24 14:12:30.125 237 12648.98 151.40 54456.62 88888.00 2016-08-24 14:12:30.250 237 12648.98 151.40 54456.65 88888.00 2016-08-24 14:12:30.375 237 12648.95 151.40 54456.65 88888.00 2016-08-24 14:12:30.500 237 12648.92 151.40 54456.60 88888.00 2016-08-24 14:12:30.625 237 12648.90 151.38 54456.62 88888.00 2016-08-24 14:12:30.750 237 12649.00 151.40 54456.62 88888.00 2016-08-24 14:12:30.875 237 12649.00 151.40 54456.62 88888.00 2016-08-24 14:12:31.000 237 12648.95 151.40 54456.62 88888.00 2016-08-24 14:12:31.125 237 12648.90 151.40 54456.62 88888.00 2016-08-24 14:12:31.250 237 12648.85 151.40 54456.60 88888.00 2016-08-24 14:12:31.375 237 12648.88 151.43 54456.60 88888.00 2016-08-24 14:12:31.500 237 12648.88 151.43 54456.60 88888.00 2016-08-24 14:12:31.625 237 12648.90 151.40 54456.60 88888.00 2016-08-24 14:12:31.750 237 12648.90 151.40 54456.60 88888.00 2016-08-24 14:12:31.875 237 12648.88 151.40 54456.60 88888.00 2016-08-24 14:12:32.000 237 12648.88 151.43 54456.60 88888.00 2016-08-24 14:12:32.125 237 12648.85 151.45 54456.62 88888.00 2016-08-24 14:12:32.250 237 12648.85 151.43 54456.62 88888.00 2016-08-24 14:12:32.375 237 12648.88 151.43 54456.60 88888.00 2016-08-24 14:12:32.500 237 12648.88 151.40 54456.60 88888.00 2016-08-24 14:12:32.625 237 12648.88 151.45 54456.60 88888.00 2016-08-24 14:12:32.750 237 12648.85 151.45 54456.60 88888.00 2016-08-24 14:12:32.875 237 12648.85 151.47 54456.60 88888.00 2016-08-24 14:12:33.000 237 12648.95 151.47 54456.57 88888.00 2016-08-24 14:12:33.125 237 12649.00 151.45 54456.60 88888.00 2016-08-24 14:12:33.250 237 12649.00 151.43 54456.57 88888.00 2016-08-24 14:12:33.375 237 12649.02 151.43 54456.60 88888.00 2016-08-24 14:12:33.500 237 12649.02 151.47 54456.60 88888.00 2016-08-24 14:12:33.625 237 12649.05 151.47 54456.55 88888.00 2016-08-24 14:12:33.750 237 12649.08 151.45 54456.55 88888.00 2016-08-24 14:12:33.875 237 12649.10 151.43 54456.55 88888.00 2016-08-24 14:12:34.000 237 12649.08 151.43 54456.55 88888.00 2016-08-24 14:12:34.125 237 12649.02 151.45 54456.57 88888.00 2016-08-24 14:12:34.250 237 12649.05 151.45 54456.55 88888.00 2016-08-24 14:12:34.375 237 12649.10 151.50 54456.53 88888.00 2016-08-24 14:12:34.500 237 12649.10 151.50 54456.55 88888.00 2016-08-24 14:12:34.625 237 12649.12 151.47 54456.57 88888.00 2016-08-24 14:12:34.750 237 12649.12 151.47 54456.55 88888.00 2016-08-24 14:12:34.875 237 12649.08 151.50 54456.55 88888.00 2016-08-24 14:12:35.000 237 12649.12 151.50 54456.53 88888.00 2016-08-24 14:12:35.125 237 12649.20 151.47 54456.55 88888.00 2016-08-24 14:12:35.250 237 12649.17 151.50 54456.57 88888.00 2016-08-24 14:12:35.375 237 12649.17 151.53 54456.55 88888.00 2016-08-24 14:12:35.500 237 12649.17 151.53 54456.55 88888.00 2016-08-24 14:12:35.625 237 12649.12 151.53 54456.53 88888.00 2016-08-24 14:12:35.750 237 12649.15 151.53 54456.55 88888.00 2016-08-24 14:12:35.875 237 12649.20 151.55 54456.55 88888.00 2016-08-24 14:12:36.000 237 12649.25 151.55 54456.53 88888.00 2016-08-24 14:12:36.125 237 12649.25 151.55 54456.53 88888.00 2016-08-24 14:12:36.250 237 12649.20 151.53 54456.50 88888.00 2016-08-24 14:12:36.375 237 12649.20 151.50 54456.50 88888.00 2016-08-24 14:12:36.500 237 12649.23 151.50 54456.47 88888.00 2016-08-24 14:12:36.625 237 12649.23 151.50 54456.47 88888.00 2016-08-24 14:12:36.750 237 12649.23 151.47 54456.47 88888.00 2016-08-24 14:12:36.875 237 12649.23 151.53 54456.47 88888.00 2016-08-24 14:12:37.000 237 12649.23 151.53 54456.47 88888.00 2016-08-24 14:12:37.125 237 12649.23 151.53 54456.50 88888.00 2016-08-24 14:12:37.250 237 12649.17 151.50 54456.50 88888.00 2016-08-24 14:12:37.375 237 12649.20 151.53 54456.50 88888.00 2016-08-24 14:12:37.500 237 12649.27 151.53 54456.47 88888.00 2016-08-24 14:12:37.625 237 12649.27 151.53 54456.45 88888.00 2016-08-24 14:12:37.750 237 12649.20 151.53 54456.45 88888.00 2016-08-24 14:12:37.875 237 12649.25 151.50 54456.45 88888.00 2016-08-24 14:12:38.000 237 12649.33 151.50 54456.45 88888.00 2016-08-24 14:12:38.125 237 12649.30 151.53 54456.45 88888.00 2016-08-24 14:12:38.250 237 12649.30 151.50 54456.43 88888.00 2016-08-24 14:12:38.375 237 12649.35 151.53 54456.45 88888.00 2016-08-24 14:12:38.500 237 12649.35 151.53 54456.45 88888.00 2016-08-24 14:12:38.625 237 12649.33 151.53 54456.47 88888.00 2016-08-24 14:12:38.750 237 12649.40 151.55 54456.45 88888.00 2016-08-24 14:12:38.875 237 12649.40 151.55 54456.47 88888.00 2016-08-24 14:12:39.000 237 12649.40 151.53 54456.45 88888.00 2016-08-24 14:12:39.125 237 12649.38 151.53 54456.45 88888.00 2016-08-24 14:12:39.250 237 12649.45 151.53 54456.43 88888.00 2016-08-24 14:12:39.375 237 12649.52 151.50 54456.45 88888.00 2016-08-24 14:12:39.500 237 12649.52 151.50 54456.45 88888.00 2016-08-24 14:12:39.625 237 12649.55 151.47 54456.45 88888.00 2016-08-24 14:12:39.750 237 12649.58 151.47 54456.45 88888.00 2016-08-24 14:12:39.875 237 12649.55 151.50 54456.45 88888.00 2016-08-24 14:12:40.000 237 12649.55 151.47 54456.43 88888.00 2016-08-24 14:12:40.125 237 12649.52 151.47 54456.43 88888.00 2016-08-24 14:12:40.250 237 12649.52 151.50 54456.47 88888.00 2016-08-24 14:12:40.375 237 12649.55 151.53 54456.45 88888.00 2016-08-24 14:12:40.500 237 12649.52 151.53 54456.43 88888.00 2016-08-24 14:12:40.625 237 12649.52 151.53 54456.40 88888.00 2016-08-24 14:12:40.750 237 12649.58 151.50 54456.40 88888.00 2016-08-24 14:12:40.875 237 12649.58 151.50 54456.40 88888.00 2016-08-24 14:12:41.000 237 12649.62 151.53 54456.38 88888.00 2016-08-24 14:12:41.125 237 12649.62 151.50 54456.40 88888.00 2016-08-24 14:12:41.250 237 12649.62 151.47 54456.40 88888.00 2016-08-24 14:12:41.375 237 12649.65 151.50 54456.43 88888.00 2016-08-24 14:12:41.500 237 12649.62 151.50 54456.38 88888.00 2016-08-24 14:12:41.625 237 12649.62 151.45 54456.38 88888.00 2016-08-24 14:12:41.750 237 12649.65 151.45 54456.40 88888.00 2016-08-24 14:12:41.875 237 12649.70 151.43 54456.38 88888.00 2016-08-24 14:12:42.000 237 12649.67 151.45 54456.38 88888.00 2016-08-24 14:12:42.125 237 12649.65 151.43 54456.38 88888.00 2016-08-24 14:12:42.250 237 12649.65 151.45 54456.35 88888.00 2016-08-24 14:12:42.375 237 12649.70 151.45 54456.38 88888.00 2016-08-24 14:12:42.500 237 12649.70 151.43 54456.40 88888.00 2016-08-24 14:12:42.625 237 12649.65 151.40 54456.38 88888.00 2016-08-24 14:12:42.750 237 12649.70 151.43 54456.38 88888.00 2016-08-24 14:12:42.875 237 12649.73 151.40 54456.38 88888.00 2016-08-24 14:12:43.000 237 12649.73 151.38 54456.35 88888.00 2016-08-24 14:12:43.125 237 12649.70 151.40 54456.38 88888.00 2016-08-24 14:12:43.250 237 12649.67 151.40 54456.38 88888.00 2016-08-24 14:12:43.375 237 12649.70 151.40 54456.38 88888.00 2016-08-24 14:12:43.500 237 12649.70 151.38 54456.38 88888.00 2016-08-24 14:12:43.625 237 12649.67 151.35 54456.38 88888.00 2016-08-24 14:12:43.750 237 12649.70 151.38 54456.35 88888.00 2016-08-24 14:12:43.875 237 12649.67 151.38 54456.38 88888.00 2016-08-24 14:12:44.000 237 12649.67 151.38 54456.35 88888.00 2016-08-24 14:12:44.125 237 12649.70 151.38 54456.38 88888.00 2016-08-24 14:12:44.250 237 12649.67 151.35 54456.38 88888.00 2016-08-24 14:12:44.375 237 12649.67 151.32 54456.35 88888.00 2016-08-24 14:12:44.500 237 12649.70 151.35 54456.35 88888.00 2016-08-24 14:12:44.625 237 12649.65 151.32 54456.38 88888.00 2016-08-24 14:12:44.750 237 12649.65 151.28 54456.35 88888.00 2016-08-24 14:12:44.875 237 12649.70 151.32 54456.32 88888.00 2016-08-24 14:12:45.000 237 12649.77 151.30 54456.30 88888.00 2016-08-24 14:12:45.125 237 12649.75 151.30 54456.32 88888.00 2016-08-24 14:12:45.250 237 12649.70 151.28 54456.35 88888.00 2016-08-24 14:12:45.375 237 12649.73 151.28 54456.35 88888.00 2016-08-24 14:12:45.500 237 12649.77 151.28 54456.32 88888.00 2016-08-24 14:12:45.625 237 12649.73 151.28 54456.32 88888.00 2016-08-24 14:12:45.750 237 12649.73 151.25 54456.35 88888.00 2016-08-24 14:12:45.875 237 12649.75 151.25 54456.35 88888.00 2016-08-24 14:12:46.000 237 12649.75 151.25 54456.30 88888.00 2016-08-24 14:12:46.125 237 12649.75 151.25 54456.32 88888.00 2016-08-24 14:12:46.250 237 12649.73 151.22 54456.35 88888.00 2016-08-24 14:12:46.375 237 12649.73 151.22 54456.35 88888.00 2016-08-24 14:12:46.500 237 12649.67 151.20 54456.35 88888.00 2016-08-24 14:12:46.625 237 12649.67 151.22 54456.35 88888.00 2016-08-24 14:12:46.750 237 12649.73 151.22 54456.32 88888.00 2016-08-24 14:12:46.875 237 12649.73 151.20 54456.35 88888.00 2016-08-24 14:12:47.000 237 12649.70 151.20 54456.35 88888.00 2016-08-24 14:12:47.125 237 12649.70 151.20 54456.35 88888.00 2016-08-24 14:12:47.250 237 12649.70 151.15 54456.38 88888.00 2016-08-24 14:12:47.375 237 12649.73 151.18 54456.35 88888.00 2016-08-24 14:12:47.500 237 12649.75 151.18 54456.38 88888.00 2016-08-24 14:12:47.625 237 12649.75 151.15 54456.35 88888.00 2016-08-24 14:12:47.750 237 12649.70 151.18 54456.35 88888.00 2016-08-24 14:12:47.875 237 12649.70 151.18 54456.38 88888.00 2016-08-24 14:12:48.000 237 12649.70 151.12 54456.32 88888.00 2016-08-24 14:12:48.125 237 12649.73 151.12 54456.35 88888.00 2016-08-24 14:12:48.250 237 12649.70 151.15 54456.32 88888.00 2016-08-24 14:12:48.375 237 12649.67 151.15 54456.30 88888.00 2016-08-24 14:12:48.500 237 12649.67 151.15 54456.30 88888.00 2016-08-24 14:12:48.625 237 12649.70 151.12 54456.32 88888.00 2016-08-24 14:12:48.750 237 12649.70 151.10 54456.32 88888.00 2016-08-24 14:12:48.875 237 12649.70 151.07 54456.32 88888.00 2016-08-24 14:12:49.000 237 12649.70 151.10 54456.32 88888.00 2016-08-24 14:12:49.125 237 12649.73 151.07 54456.32 88888.00 2016-08-24 14:12:49.250 237 12649.75 151.05 54456.30 88888.00 2016-08-24 14:12:49.375 237 12649.73 151.05 54456.32 88888.00 2016-08-24 14:12:49.500 237 12649.65 151.07 54456.32 88888.00 2016-08-24 14:12:49.625 237 12649.65 151.05 54456.35 88888.00 2016-08-24 14:12:49.750 237 12649.62 151.05 54456.35 88888.00 2016-08-24 14:12:49.875 237 12649.62 151.03 54456.32 88888.00 2016-08-24 14:12:50.000 237 12649.62 151.03 54456.35 88888.00 2016-08-24 14:12:50.125 237 12649.67 151.05 54456.35 88888.00 2016-08-24 14:12:50.250 237 12649.67 151.03 54456.38 88888.00 2016-08-24 14:12:50.375 237 12649.65 151.03 54456.32 88888.00 2016-08-24 14:12:50.500 237 12649.60 151.03 54456.32 88888.00 2016-08-24 14:12:50.625 237 12649.58 151.05 54456.32 88888.00 2016-08-24 14:12:50.750 237 12649.60 151.00 54456.32 88888.00 2016-08-24 14:12:50.875 237 12649.60 151.00 54456.35 88888.00 2016-08-24 14:12:51.000 237 12649.62 150.97 54456.32 88888.00 2016-08-24 14:12:51.125 237 12649.60 151.00 54456.32 88888.00 2016-08-24 14:12:51.250 237 12649.52 150.97 54456.35 88888.00 2016-08-24 14:12:51.375 237 12649.52 150.95 54456.35 88888.00 2016-08-24 14:12:51.500 237 12649.58 150.97 54456.32 88888.00 2016-08-24 14:12:51.625 237 12649.58 150.97 54456.32 88888.00 2016-08-24 14:12:51.750 237 12649.60 150.97 54456.35 88888.00 2016-08-24 14:12:51.875 237 12649.58 150.97 54456.38 88888.00 2016-08-24 14:12:52.000 237 12649.55 150.97 54456.35 88888.00 2016-08-24 14:12:52.125 237 12649.50 150.97 54456.35 88888.00 2016-08-24 14:12:52.250 237 12649.50 150.97 54456.35 88888.00 2016-08-24 14:12:52.375 237 12649.50 151.00 54456.32 88888.00 2016-08-24 14:12:52.500 237 12649.45 150.95 54456.32 88888.00 2016-08-24 14:12:52.625 237 12649.40 150.97 54456.35 88888.00 2016-08-24 14:12:52.750 237 12649.42 150.95 54456.32 88888.00 2016-08-24 14:12:52.875 237 12649.45 150.95 54456.32 88888.00 2016-08-24 14:12:53.000 237 12649.48 150.95 54456.35 88888.00 2016-08-24 14:12:53.125 237 12649.48 150.93 54456.35 88888.00 2016-08-24 14:12:53.250 237 12649.42 150.93 54456.38 88888.00 2016-08-24 14:12:53.375 237 12649.42 150.95 54456.38 88888.00 2016-08-24 14:12:53.500 237 12649.42 150.97 54456.32 88888.00 2016-08-24 14:12:53.625 237 12649.40 150.95 54456.30 88888.00 2016-08-24 14:12:53.750 237 12649.40 150.93 54456.32 88888.00 2016-08-24 14:12:53.875 237 12649.38 150.93 54456.32 88888.00 2016-08-24 14:12:54.000 237 12649.42 150.95 54456.30 88888.00 2016-08-24 14:12:54.125 237 12649.38 150.93 54456.30 88888.00 2016-08-24 14:12:54.250 237 12649.35 150.93 54456.32 88888.00 2016-08-24 14:12:54.375 237 12649.42 150.90 54456.32 88888.00 2016-08-24 14:12:54.500 237 12649.40 150.88 54456.30 88888.00 2016-08-24 14:12:54.625 237 12649.35 150.88 54456.30 88888.00 2016-08-24 14:12:54.750 237 12649.27 150.90 54456.32 88888.00 2016-08-24 14:12:54.875 237 12649.30 150.88 54456.30 88888.00 2016-08-24 14:12:55.000 237 12649.35 150.88 54456.28 88888.00 2016-08-24 14:12:55.125 237 12649.33 150.88 54456.30 88888.00 2016-08-24 14:12:55.250 237 12649.27 150.82 54456.30 88888.00 2016-08-24 14:12:55.375 237 12649.35 150.88 54456.30 88888.00 2016-08-24 14:12:55.500 237 12649.35 150.85 54456.30 88888.00 2016-08-24 14:12:55.625 237 12649.30 150.85 54456.30 88888.00 2016-08-24 14:12:55.750 237 12649.33 150.85 54456.30 88888.00 2016-08-24 14:12:55.875 237 12649.33 150.82 54456.32 88888.00 2016-08-24 14:12:56.000 237 12649.27 150.82 54456.30 88888.00 2016-08-24 14:12:56.125 237 12649.30 150.82 54456.30 88888.00 2016-08-24 14:12:56.250 237 12649.30 150.85 54456.28 88888.00 2016-08-24 14:12:56.375 237 12649.30 150.88 54456.28 88888.00 2016-08-24 14:12:56.500 237 12649.25 150.88 54456.30 88888.00 2016-08-24 14:12:56.625 237 12649.30 150.85 54456.30 88888.00 2016-08-24 14:12:56.750 237 12649.30 150.85 54456.28 88888.00 2016-08-24 14:12:56.875 237 12649.23 150.82 54456.28 88888.00 2016-08-24 14:12:57.000 237 12649.17 150.82 54456.25 88888.00 2016-08-24 14:12:57.125 237 12649.23 150.82 54456.30 88888.00 2016-08-24 14:12:57.250 237 12649.20 150.82 54456.32 88888.00 2016-08-24 14:12:57.375 237 12649.23 150.82 54456.30 88888.00 2016-08-24 14:12:57.500 237 12649.17 150.85 54456.30 88888.00 2016-08-24 14:12:57.625 237 12649.15 150.82 54456.32 88888.00 2016-08-24 14:12:57.750 237 12649.12 150.82 54456.30 88888.00 2016-08-24 14:12:57.875 237 12649.12 150.85 54456.30 88888.00 2016-08-24 14:12:58.000 237 12649.10 150.82 54456.28 88888.00 2016-08-24 14:12:58.125 237 12649.05 150.80 54456.28 88888.00 2016-08-24 14:12:58.250 237 12649.00 150.80 54456.30 88888.00 2016-08-24 14:12:58.375 237 12649.00 150.80 54456.32 88888.00 2016-08-24 14:12:58.500 237 12649.00 150.82 54456.30 88888.00 2016-08-24 14:12:58.625 237 12649.02 150.80 54456.30 88888.00 2016-08-24 14:12:58.750 237 12649.08 150.82 54456.30 88888.00 2016-08-24 14:12:58.875 237 12649.10 150.82 54456.30 88888.00 2016-08-24 14:12:59.000 237 12649.12 150.82 54456.28 88888.00 2016-08-24 14:12:59.125 237 12649.15 150.82 54456.30 88888.00 2016-08-24 14:12:59.250 237 12649.12 150.80 54456.30 88888.00 2016-08-24 14:12:59.375 237 12649.17 150.80 54456.32 88888.00 2016-08-24 14:12:59.500 237 12649.20 150.80 54456.32 88888.00 2016-08-24 14:12:59.625 237 12649.17 150.82 54456.32 88888.00 2016-08-24 14:12:59.750 237 12649.17 150.80 54456.30 88888.00 2016-08-24 14:12:59.875 237 12649.20 150.82 54456.30 88888.00 2016-08-24 14:13:00.000 237 12649.23 150.80 54456.30 88888.00 2016-08-24 14:13:00.125 237 12649.15 150.82 54456.30 88888.00 2016-08-24 14:13:00.250 237 12649.12 150.82 54456.32 88888.00 2016-08-24 14:13:00.375 237 12649.12 150.80 54456.30 88888.00 2016-08-24 14:13:00.500 237 12649.15 150.80 54456.30 88888.00 2016-08-24 14:13:00.625 237 12649.23 150.80 54456.30 88888.00 2016-08-24 14:13:00.750 237 12649.27 150.85 54456.30 88888.00 2016-08-24 14:13:00.875 237 12649.27 150.88 54456.28 88888.00 2016-08-24 14:13:01.000 237 12649.17 150.85 54456.28 88888.00 2016-08-24 14:13:01.125 237 12649.15 150.85 54456.28 88888.00 2016-08-24 14:13:01.250 237 12649.20 150.88 54456.28 88888.00 2016-08-24 14:13:01.375 237 12649.23 150.88 54456.30 88888.00 2016-08-24 14:13:01.500 237 12649.17 150.90 54456.28 88888.00 2016-08-24 14:13:01.625 237 12649.15 150.88 54456.25 88888.00 2016-08-24 14:13:01.750 237 12649.15 150.82 54456.25 88888.00 2016-08-24 14:13:01.875 237 12649.20 150.88 54456.25 88888.00 2016-08-24 14:13:02.000 237 12649.23 150.88 54456.25 88888.00 2016-08-24 14:13:02.125 237 12649.25 150.90 54456.28 88888.00 2016-08-24 14:13:02.250 237 12649.30 150.88 54456.22 88888.00 2016-08-24 14:13:02.375 237 12649.27 150.90 54456.25 88888.00 2016-08-24 14:13:02.500 237 12649.30 150.90 54456.22 88888.00 2016-08-24 14:13:02.625 237 12649.30 150.90 54456.25 88888.00 2016-08-24 14:13:02.750 237 12649.35 150.93 54456.25 88888.00 2016-08-24 14:13:02.875 237 12649.38 150.93 54456.22 88888.00 2016-08-24 14:13:03.000 237 12649.30 150.93 54456.20 88888.00 2016-08-24 14:13:03.125 237 12649.27 150.93 54456.22 88888.00 2016-08-24 14:13:03.250 237 12649.30 150.95 54456.22 88888.00 2016-08-24 14:13:03.375 237 12649.33 150.95 54456.22 88888.00 2016-08-24 14:13:03.500 237 12649.25 150.97 54456.20 88888.00 2016-08-24 14:13:03.625 237 12649.25 150.97 54456.18 88888.00 2016-08-24 14:13:03.750 237 12649.27 150.95 54456.18 88888.00 2016-08-24 14:13:03.875 237 12649.25 150.95 54456.15 88888.00 2016-08-24 14:13:04.000 237 12649.33 150.95 54456.15 88888.00 2016-08-24 14:13:04.125 237 12649.30 150.97 54456.18 88888.00 2016-08-24 14:13:04.250 237 12649.23 150.97 54456.20 88888.00 2016-08-24 14:13:04.375 237 12649.17 150.97 54456.20 88888.00 2016-08-24 14:13:04.500 237 12649.20 150.97 54456.18 88888.00 2016-08-24 14:13:04.625 237 12649.27 150.97 54456.15 88888.00 2016-08-24 14:13:04.750 237 12649.33 150.97 54456.15 88888.00 2016-08-24 14:13:04.875 237 12649.33 150.97 54456.18 88888.00 2016-08-24 14:13:05.000 237 12649.38 150.97 54456.15 88888.00 2016-08-24 14:13:05.125 237 12649.38 150.97 54456.15 88888.00 2016-08-24 14:13:05.250 237 12649.38 150.97 54456.12 88888.00 2016-08-24 14:13:05.375 237 12649.42 150.97 54456.12 88888.00 2016-08-24 14:13:05.500 237 12649.35 150.97 54456.10 88888.00 2016-08-24 14:13:05.625 237 12649.38 150.97 54456.12 88888.00 2016-08-24 14:13:05.750 237 12649.40 150.97 54456.12 88888.00 2016-08-24 14:13:05.875 237 12649.42 150.97 54456.10 88888.00 2016-08-24 14:13:06.000 237 12649.42 150.97 54456.12 88888.00 2016-08-24 14:13:06.125 237 12649.42 150.93 54456.12 88888.00 2016-08-24 14:13:06.250 237 12649.42 150.95 54456.15 88888.00 2016-08-24 14:13:06.375 237 12649.45 150.95 54456.15 88888.00 2016-08-24 14:13:06.500 237 12649.50 150.97 54456.12 88888.00 2016-08-24 14:13:06.625 237 12649.58 150.97 54456.12 88888.00 2016-08-24 14:13:06.750 237 12649.62 150.95 54456.12 88888.00 2016-08-24 14:13:06.875 237 12649.60 150.95 54456.10 88888.00 2016-08-24 14:13:07.000 237 12649.55 150.95 54456.12 88888.00 2016-08-24 14:13:07.125 237 12649.52 150.95 54456.15 88888.00 2016-08-24 14:13:07.250 237 12649.52 150.93 54456.15 88888.00 2016-08-24 14:13:07.375 237 12649.55 150.93 54456.10 88888.00 2016-08-24 14:13:07.500 237 12649.60 150.95 54456.10 88888.00 2016-08-24 14:13:07.625 237 12649.60 150.95 54456.07 88888.00 2016-08-24 14:13:07.750 237 12649.62 150.95 54456.07 88888.00 2016-08-24 14:13:07.875 237 12649.60 150.95 54456.07 88888.00 2016-08-24 14:13:08.000 237 12649.58 150.95 54456.07 88888.00 2016-08-24 14:13:08.125 237 12649.55 150.93 54456.10 88888.00 2016-08-24 14:13:08.250 237 12649.52 150.90 54456.07 88888.00 2016-08-24 14:13:08.375 237 12649.52 150.90 54456.07 88888.00 2016-08-24 14:13:08.500 237 12649.62 150.90 54456.10 88888.00 2016-08-24 14:13:08.625 237 12649.65 150.90 54456.10 88888.00 2016-08-24 14:13:08.750 237 12649.62 150.93 54456.07 88888.00 2016-08-24 14:13:08.875 237 12649.65 150.88 54456.10 88888.00 2016-08-24 14:13:09.000 237 12649.73 150.85 54456.07 88888.00 2016-08-24 14:13:09.125 237 12649.67 150.88 54456.07 88888.00 2016-08-24 14:13:09.250 237 12649.65 150.88 54456.10 88888.00 2016-08-24 14:13:09.375 237 12649.75 150.88 54456.05 88888.00 2016-08-24 14:13:09.500 237 12649.75 150.85 54456.05 88888.00 2016-08-24 14:13:09.625 237 12649.75 150.85 54456.05 88888.00 2016-08-24 14:13:09.750 237 12649.75 150.82 54456.03 88888.00 2016-08-24 14:13:09.875 237 12649.70 150.82 54456.05 88888.00 2016-08-24 14:13:10.000 237 12649.67 150.82 54456.05 88888.00 2016-08-24 14:13:10.125 237 12649.62 150.78 54456.07 88888.00 2016-08-24 14:13:10.250 237 12649.58 150.80 54456.03 88888.00 2016-08-24 14:13:10.375 237 12649.60 150.78 54456.00 88888.00 2016-08-24 14:13:10.500 237 12649.65 150.78 54456.03 88888.00 2016-08-24 14:13:10.625 237 12649.67 150.78 54456.03 88888.00 2016-08-24 14:13:10.750 237 12649.70 150.78 54456.03 88888.00 2016-08-24 14:13:10.875 237 12649.65 150.78 54456.05 88888.00 2016-08-24 14:13:11.000 237 12649.65 150.75 54456.03 88888.00 2016-08-24 14:13:11.125 237 12649.70 150.72 54456.03 88888.00 2016-08-24 14:13:11.250 237 12649.65 150.72 54456.03 88888.00 2016-08-24 14:13:11.375 237 12649.62 150.72 54456.03 88888.00 2016-08-24 14:13:11.500 237 12649.67 150.72 54456.00 88888.00 2016-08-24 14:13:11.625 237 12649.70 150.70 54455.97 88888.00 2016-08-24 14:13:11.750 237 12649.67 150.68 54456.00 88888.00 2016-08-24 14:13:11.875 237 12649.67 150.62 54455.97 88888.00 2016-08-24 14:13:12.000 237 12649.67 150.65 54455.97 88888.00 2016-08-24 14:13:12.125 237 12649.70 150.65 54456.00 88888.00 2016-08-24 14:13:12.250 237 12649.70 150.60 54456.00 88888.00 2016-08-24 14:13:12.375 237 12649.67 150.60 54455.97 88888.00 2016-08-24 14:13:12.500 237 12649.67 150.62 54456.00 88888.00 2016-08-24 14:13:12.625 237 12649.70 150.60 54455.97 88888.00 2016-08-24 14:13:12.750 237 12649.75 150.60 54455.97 88888.00 2016-08-24 14:13:12.875 237 12649.85 150.57 54455.97 88888.00 2016-08-24 14:13:13.000 237 12649.85 150.57 54455.97 88888.00 2016-08-24 14:13:13.125 237 12649.83 150.57 54456.00 88888.00 2016-08-24 14:13:13.250 237 12649.83 150.55 54456.00 88888.00 2016-08-24 14:13:13.375 237 12649.85 150.60 54456.00 88888.00 2016-08-24 14:13:13.500 237 12649.83 150.57 54455.97 88888.00 2016-08-24 14:13:13.625 237 12649.85 150.55 54455.95 88888.00 2016-08-24 14:13:13.750 237 12649.90 150.53 54455.95 88888.00 2016-08-24 14:13:13.875 237 12649.88 150.53 54455.97 88888.00 2016-08-24 14:13:14.000 237 12649.83 150.53 54455.95 88888.00 2016-08-24 14:13:14.125 237 12649.85 150.53 54455.97 88888.00 2016-08-24 14:13:14.250 237 12649.85 150.53 54455.97 88888.00 2016-08-24 14:13:14.375 237 12649.88 150.50 54455.95 88888.00 2016-08-24 14:13:14.500 237 12649.85 150.53 54455.97 88888.00 2016-08-24 14:13:14.625 237 12649.85 150.53 54456.00 88888.00 2016-08-24 14:13:14.750 237 12649.83 150.50 54456.00 88888.00 2016-08-24 14:13:14.875 237 12649.85 150.53 54455.97 88888.00 2016-08-24 14:13:15.000 237 12649.90 150.47 54455.97 88888.00 2016-08-24 14:13:15.125 237 12649.95 150.45 54456.00 88888.00 2016-08-24 14:13:15.250 237 12649.90 150.45 54456.00 88888.00 2016-08-24 14:13:15.375 237 12649.85 150.45 54456.00 88888.00 2016-08-24 14:13:15.500 237 12649.75 150.45 54455.97 88888.00 2016-08-24 14:13:15.625 237 12649.73 150.45 54455.95 88888.00 2016-08-24 14:13:15.750 237 12649.77 150.43 54455.93 88888.00 2016-08-24 14:13:15.875 237 12649.75 150.43 54455.95 88888.00 2016-08-24 14:13:16.000 237 12649.75 150.43 54455.95 88888.00 2016-08-24 14:13:16.125 237 12649.83 150.45 54455.97 88888.00 2016-08-24 14:13:16.250 237 12649.80 150.43 54455.97 88888.00 2016-08-24 14:13:16.375 237 12649.80 150.43 54456.00 88888.00 2016-08-24 14:13:16.500 237 12649.83 150.43 54455.97 88888.00 2016-08-24 14:13:16.625 237 12649.83 150.43 54455.93 88888.00 2016-08-24 14:13:16.750 237 12649.77 150.43 54455.93 88888.00 2016-08-24 14:13:16.875 237 12649.80 150.38 54455.95 88888.00 2016-08-24 14:13:17.000 237 12649.80 150.38 54455.93 88888.00 2016-08-24 14:13:17.125 237 12649.83 150.38 54455.93 88888.00 2016-08-24 14:13:17.250 237 12649.77 150.35 54455.93 88888.00 2016-08-24 14:13:17.375 237 12649.73 150.32 54455.93 88888.00 2016-08-24 14:13:17.500 237 12649.75 150.32 54455.95 88888.00 2016-08-24 14:13:17.625 237 12649.75 150.32 54455.95 88888.00 2016-08-24 14:13:17.750 237 12649.75 150.32 54455.93 88888.00 2016-08-24 14:13:17.875 237 12649.77 150.32 54455.93 88888.00 2016-08-24 14:13:18.000 237 12649.75 150.32 54455.93 88888.00 2016-08-24 14:13:18.125 237 12649.73 150.28 54455.93 88888.00 2016-08-24 14:13:18.250 237 12649.67 150.28 54455.93 88888.00 2016-08-24 14:13:18.375 237 12649.67 150.28 54455.93 88888.00 2016-08-24 14:13:18.500 237 12649.67 150.25 54455.93 88888.00 2016-08-24 14:13:18.625 237 12649.65 150.25 54455.93 88888.00 2016-08-24 14:13:18.750 237 12649.70 150.28 54455.93 88888.00 2016-08-24 14:13:18.875 237 12649.67 150.28 54455.90 88888.00 2016-08-24 14:13:19.000 237 12649.67 150.22 54455.90 88888.00 2016-08-24 14:13:19.125 237 12649.70 150.22 54455.93 88888.00 2016-08-24 14:13:19.250 237 12649.65 150.18 54455.95 88888.00 2016-08-24 14:13:19.375 237 12649.67 150.18 54455.95 88888.00 2016-08-24 14:13:19.500 237 12649.65 150.18 54455.95 88888.00 2016-08-24 14:13:19.625 237 12649.65 150.18 54455.93 88888.00 2016-08-24 14:13:19.750 237 12649.70 150.15 54455.93 88888.00 2016-08-24 14:13:19.875 237 12649.70 150.15 54455.90 88888.00 2016-08-24 14:13:20.000 237 12649.65 150.15 54455.90 88888.00 2016-08-24 14:13:20.125 237 12649.65 150.15 54455.93 88888.00 2016-08-24 14:13:20.250 237 12649.65 150.12 54455.93 88888.00 2016-08-24 14:13:20.375 237 12649.67 150.10 54455.90 88888.00 2016-08-24 14:13:20.500 237 12649.73 150.07 54455.90 88888.00 2016-08-24 14:13:20.625 237 12649.77 150.07 54455.90 88888.00 2016-08-24 14:13:20.750 237 12649.75 150.05 54455.93 88888.00 2016-08-24 14:13:20.875 237 12649.73 150.05 54455.90 88888.00 2016-08-24 14:13:21.000 237 12649.77 150.03 54455.88 88888.00 2016-08-24 14:13:21.125 237 12649.73 150.03 54455.90 88888.00 2016-08-24 14:13:21.250 237 12649.65 149.97 54455.90 88888.00 2016-08-24 14:13:21.375 237 12649.67 149.97 54455.90 88888.00 2016-08-24 14:13:21.500 237 12649.70 150.03 54455.88 88888.00 2016-08-24 14:13:21.625 237 12649.75 150.03 54455.88 88888.00 2016-08-24 14:13:21.750 237 12649.73 150.03 54455.88 88888.00 2016-08-24 14:13:21.875 237 12649.75 150.00 54455.90 88888.00 2016-08-24 14:13:22.000 237 12649.75 149.97 54455.88 88888.00 2016-08-24 14:13:22.125 237 12649.75 149.97 54455.88 88888.00 2016-08-24 14:13:22.250 237 12649.73 149.95 54455.88 88888.00 2016-08-24 14:13:22.375 237 12649.73 149.97 54455.88 88888.00 2016-08-24 14:13:22.500 237 12649.73 149.97 54455.88 88888.00 2016-08-24 14:13:22.625 237 12649.73 149.95 54455.88 88888.00 2016-08-24 14:13:22.750 237 12649.75 149.95 54455.88 88888.00 2016-08-24 14:13:22.875 237 12649.73 149.95 54455.88 88888.00 2016-08-24 14:13:23.000 237 12649.73 149.93 54455.88 88888.00 2016-08-24 14:13:23.125 237 12649.73 149.90 54455.85 88888.00 2016-08-24 14:13:23.250 237 12649.70 149.88 54455.88 88888.00 2016-08-24 14:13:23.375 237 12649.70 149.90 54455.85 88888.00 2016-08-24 14:13:23.500 237 12649.73 149.88 54455.88 88888.00 2016-08-24 14:13:23.625 237 12649.73 149.85 54455.85 88888.00 2016-08-24 14:13:23.750 237 12649.70 149.85 54455.85 88888.00 2016-08-24 14:13:23.875 237 12649.70 149.82 54455.88 88888.00 2016-08-24 14:13:24.000 237 12649.75 149.85 54455.88 88888.00 2016-08-24 14:13:24.125 237 12649.73 149.85 54455.90 88888.00 2016-08-24 14:13:24.250 237 12649.62 149.85 54455.88 88888.00 2016-08-24 14:13:24.375 237 12649.62 149.85 54455.88 88888.00 2016-08-24 14:13:24.500 237 12649.65 149.85 54455.88 88888.00 2016-08-24 14:13:24.625 237 12649.65 149.82 54455.88 88888.00 2016-08-24 14:13:24.750 237 12649.65 149.78 54455.88 88888.00 2016-08-24 14:13:24.875 237 12649.65 149.80 54455.85 88888.00 2016-08-24 14:13:25.000 237 12649.67 149.80 54455.85 88888.00 2016-08-24 14:13:25.125 237 12649.67 149.80 54455.90 88888.00 2016-08-24 14:13:25.250 237 12649.67 149.75 54455.90 88888.00 2016-08-24 14:13:25.375 237 12649.70 149.75 54455.88 88888.00 2016-08-24 14:13:25.500 237 12649.75 149.72 54455.85 88888.00 2016-08-24 14:13:25.625 237 12649.75 149.75 54455.85 88888.00 2016-08-24 14:13:25.750 237 12649.73 149.78 54455.88 88888.00 2016-08-24 14:13:25.875 237 12649.67 149.75 54455.88 88888.00 2016-08-24 14:13:26.000 237 12649.67 149.75 54455.85 88888.00 2016-08-24 14:13:26.125 237 12649.67 149.75 54455.82 88888.00 2016-08-24 14:13:26.250 237 12649.67 149.72 54455.88 88888.00 2016-08-24 14:13:26.375 237 12649.67 149.72 54455.88 88888.00 2016-08-24 14:13:26.500 237 12649.70 149.70 54455.88 88888.00 2016-08-24 14:13:26.625 237 12649.75 149.72 54455.85 88888.00 2016-08-24 14:13:26.750 237 12649.73 149.75 54455.85 88888.00 2016-08-24 14:13:26.875 237 12649.65 149.72 54455.85 88888.00 2016-08-24 14:13:27.000 237 12649.60 149.70 54455.80 88888.00 2016-08-24 14:13:27.125 237 12649.65 149.68 54455.82 88888.00 2016-08-24 14:13:27.250 237 12649.62 149.68 54455.82 88888.00 2016-08-24 14:13:27.375 237 12649.67 149.70 54455.80 88888.00 2016-08-24 14:13:27.500 237 12649.65 149.72 54455.85 88888.00 2016-08-24 14:13:27.625 237 12649.58 149.68 54455.85 88888.00 2016-08-24 14:13:27.750 237 12649.62 149.70 54455.85 88888.00 2016-08-24 14:13:27.875 237 12649.70 149.68 54455.82 88888.00 2016-08-24 14:13:28.000 237 12649.65 149.68 54455.82 88888.00 2016-08-24 14:13:28.125 237 12649.65 149.68 54455.82 88888.00 2016-08-24 14:13:28.250 237 12649.65 149.65 54455.80 88888.00 2016-08-24 14:13:28.375 237 12649.62 149.68 54455.80 88888.00 2016-08-24 14:13:28.500 237 12649.62 149.65 54455.78 88888.00 2016-08-24 14:13:28.625 237 12649.62 149.65 54455.80 88888.00 2016-08-24 14:13:28.750 237 12649.65 149.65 54455.78 88888.00 2016-08-24 14:13:28.875 237 12649.65 149.65 54455.75 88888.00 2016-08-24 14:13:29.000 237 12649.65 149.68 54455.75 88888.00 2016-08-24 14:13:29.125 237 12649.62 149.68 54455.75 88888.00 2016-08-24 14:13:29.250 237 12649.60 149.65 54455.75 88888.00 2016-08-24 14:13:29.375 237 12649.62 149.65 54455.72 88888.00 2016-08-24 14:13:29.500 237 12649.58 149.62 54455.75 88888.00 2016-08-24 14:13:29.625 237 12649.58 149.62 54455.75 88888.00 2016-08-24 14:13:29.750 237 12649.60 149.60 54455.75 88888.00 2016-08-24 14:13:29.875 237 12649.62 149.60 54455.72 88888.00 2016-08-24 14:13:30.000 237 12649.62 149.62 54455.72 88888.00 2016-08-24 14:13:30.125 237 12649.62 149.62 54455.72 88888.00 2016-08-24 14:13:30.250 237 12649.58 149.62 54455.75 88888.00 2016-08-24 14:13:30.375 237 12649.60 149.65 54455.75 88888.00 2016-08-24 14:13:30.500 237 12649.65 149.62 54455.75 88888.00 2016-08-24 14:13:30.625 237 12649.70 149.65 54455.78 88888.00 2016-08-24 14:13:30.750 237 12649.70 149.65 54455.78 88888.00 2016-08-24 14:13:30.875 237 12649.65 149.62 54455.78 88888.00 2016-08-24 14:13:31.000 237 12649.62 149.60 54455.75 88888.00 2016-08-24 14:13:31.125 237 12649.62 149.62 54455.75 88888.00 2016-08-24 14:13:31.250 237 12649.62 149.62 54455.78 88888.00 2016-08-24 14:13:31.375 237 12649.60 149.60 54455.75 88888.00 2016-08-24 14:13:31.500 237 12649.60 149.57 54455.75 88888.00 2016-08-24 14:13:31.625 237 12649.62 149.57 54455.78 88888.00 2016-08-24 14:13:31.750 237 12649.62 149.57 54455.75 88888.00 2016-08-24 14:13:31.875 237 12649.62 149.57 54455.75 88888.00 2016-08-24 14:13:32.000 237 12649.62 149.55 54455.75 88888.00 2016-08-24 14:13:32.125 237 12649.62 149.55 54455.72 88888.00 2016-08-24 14:13:32.250 237 12649.62 149.53 54455.75 88888.00 2016-08-24 14:13:32.375 237 12649.67 149.55 54455.75 88888.00 2016-08-24 14:13:32.500 237 12649.67 149.55 54455.72 88888.00 2016-08-24 14:13:32.625 237 12649.67 149.55 54455.72 88888.00 2016-08-24 14:13:32.750 237 12649.70 149.53 54455.70 88888.00 2016-08-24 14:13:32.875 237 12649.75 149.53 54455.68 88888.00 2016-08-24 14:13:33.000 237 12649.73 149.53 54455.68 88888.00 2016-08-24 14:13:33.125 237 12649.67 149.53 54455.70 88888.00 2016-08-24 14:13:33.250 237 12649.70 149.53 54455.70 88888.00 2016-08-24 14:13:33.375 237 12649.70 149.53 54455.72 88888.00 2016-08-24 14:13:33.500 237 12649.73 149.53 54455.72 88888.00 2016-08-24 14:13:33.625 237 12649.73 149.55 54455.70 88888.00 2016-08-24 14:13:33.750 237 12649.65 149.55 54455.70 88888.00 2016-08-24 14:13:33.875 237 12649.55 149.50 54455.70 88888.00 2016-08-24 14:13:34.000 237 12649.58 149.50 54455.70 88888.00 2016-08-24 14:13:34.125 237 12649.62 149.50 54455.68 88888.00 2016-08-24 14:13:34.250 237 12649.62 149.50 54455.72 88888.00 2016-08-24 14:13:34.375 237 12649.67 149.55 54455.72 88888.00 2016-08-24 14:13:34.500 237 12649.65 149.55 54455.72 88888.00 2016-08-24 14:13:34.625 237 12649.62 149.57 54455.72 88888.00 2016-08-24 14:13:34.750 237 12649.62 149.55 54455.68 88888.00 2016-08-24 14:13:34.875 237 12649.62 149.50 54455.68 88888.00 2016-08-24 14:13:35.000 237 12649.60 149.47 54455.68 88888.00 2016-08-24 14:13:35.125 237 12649.65 149.50 54455.70 88888.00 2016-08-24 14:13:35.250 237 12649.60 149.53 54455.70 88888.00 2016-08-24 14:13:35.375 237 12649.60 149.50 54455.68 88888.00 2016-08-24 14:13:35.500 237 12649.60 149.53 54455.65 88888.00 2016-08-24 14:13:35.625 237 12649.62 149.53 54455.65 88888.00 2016-08-24 14:13:35.750 237 12649.65 149.50 54455.68 88888.00 2016-08-24 14:13:35.875 237 12649.60 149.47 54455.65 88888.00 2016-08-24 14:13:36.000 237 12649.60 149.50 54455.68 88888.00 2016-08-24 14:13:36.125 237 12649.62 149.53 54455.70 88888.00 2016-08-24 14:13:36.250 237 12649.67 149.50 54455.72 88888.00 2016-08-24 14:13:36.375 237 12649.73 149.53 54455.68 88888.00 2016-08-24 14:13:36.500 237 12649.67 149.53 54455.68 88888.00 2016-08-24 14:13:36.625 237 12649.65 149.53 54455.65 88888.00 2016-08-24 14:13:36.750 237 12649.62 149.50 54455.65 88888.00 2016-08-24 14:13:36.875 237 12649.52 149.50 54455.65 88888.00 2016-08-24 14:13:37.000 237 12649.50 149.47 54455.62 88888.00 2016-08-24 14:13:37.125 237 12649.55 149.47 54455.65 88888.00 2016-08-24 14:13:37.250 237 12649.60 149.45 54455.65 88888.00 2016-08-24 14:13:37.375 237 12649.62 149.47 54455.65 88888.00 2016-08-24 14:13:37.500 237 12649.60 149.47 54455.62 88888.00 2016-08-24 14:13:37.625 237 12649.60 149.50 54455.62 88888.00 2016-08-24 14:13:37.750 237 12649.60 149.50 54455.60 88888.00 2016-08-24 14:13:37.875 237 12649.62 149.50 54455.62 88888.00 2016-08-24 14:13:38.000 237 12649.62 149.47 54455.65 88888.00 2016-08-24 14:13:38.125 237 12649.62 149.47 54455.65 88888.00 2016-08-24 14:13:38.250 237 12649.67 149.47 54455.62 88888.00 2016-08-24 14:13:38.375 237 12649.70 149.50 54455.62 88888.00 2016-08-24 14:13:38.500 237 12649.67 149.47 54455.62 88888.00 2016-08-24 14:13:38.625 237 12649.62 149.47 54455.62 88888.00 2016-08-24 14:13:38.750 237 12649.58 149.47 54455.65 88888.00 2016-08-24 14:13:38.875 237 12649.62 149.47 54455.65 88888.00 2016-08-24 14:13:39.000 237 12649.65 149.47 54455.65 88888.00 2016-08-24 14:13:39.125 237 12649.65 149.47 54455.65 88888.00 2016-08-24 14:13:39.250 237 12649.62 149.45 54455.65 88888.00 2016-08-24 14:13:39.375 237 12649.60 149.47 54455.68 88888.00 2016-08-24 14:13:39.500 237 12649.60 149.45 54455.68 88888.00 2016-08-24 14:13:39.625 237 12649.65 149.45 54455.68 88888.00 2016-08-24 14:13:39.750 237 12649.65 149.43 54455.62 88888.00 2016-08-24 14:13:39.875 237 12649.67 149.45 54455.65 88888.00 2016-08-24 14:13:40.000 237 12649.67 149.45 54455.65 88888.00 2016-08-24 14:13:40.125 237 12649.65 149.47 54455.65 88888.00 2016-08-24 14:13:40.250 237 12649.60 149.43 54455.65 88888.00 2016-08-24 14:13:40.375 237 12649.62 149.45 54455.65 88888.00 2016-08-24 14:13:40.500 237 12649.62 149.45 54455.65 88888.00 2016-08-24 14:13:40.625 237 12649.62 149.47 54455.68 88888.00 2016-08-24 14:13:40.750 237 12649.62 149.45 54455.62 88888.00 2016-08-24 14:13:40.875 237 12649.62 149.45 54455.62 88888.00 2016-08-24 14:13:41.000 237 12649.60 149.43 54455.60 88888.00 2016-08-24 14:13:41.125 237 12649.60 149.43 54455.60 88888.00 2016-08-24 14:13:41.250 237 12649.62 149.43 54455.62 88888.00 2016-08-24 14:13:41.375 237 12649.65 149.43 54455.65 88888.00 2016-08-24 14:13:41.500 237 12649.60 149.43 54455.62 88888.00 2016-08-24 14:13:41.625 237 12649.55 149.45 54455.62 88888.00 2016-08-24 14:13:41.750 237 12649.52 149.43 54455.62 88888.00 2016-08-24 14:13:41.875 237 12649.52 149.45 54455.62 88888.00 2016-08-24 14:13:42.000 237 12649.52 149.43 54455.60 88888.00 2016-08-24 14:13:42.125 237 12649.55 149.43 54455.60 88888.00 2016-08-24 14:13:42.250 237 12649.60 149.43 54455.60 88888.00 2016-08-24 14:13:42.375 237 12649.65 149.45 54455.62 88888.00 2016-08-24 14:13:42.500 237 12649.65 149.43 54455.65 88888.00 2016-08-24 14:13:42.625 237 12649.67 149.43 54455.62 88888.00 2016-08-24 14:13:42.750 237 12649.70 149.43 54455.57 88888.00 2016-08-24 14:13:42.875 237 12649.70 149.43 54455.57 88888.00 2016-08-24 14:13:43.000 237 12649.67 149.45 54455.57 88888.00 2016-08-24 14:13:43.125 237 12649.67 149.45 54455.60 88888.00 2016-08-24 14:13:43.250 237 12649.67 149.45 54455.60 88888.00 2016-08-24 14:13:43.375 237 12649.65 149.43 54455.60 88888.00 2016-08-24 14:13:43.500 237 12649.65 149.43 54455.57 88888.00 2016-08-24 14:13:43.625 237 12649.70 149.47 54455.60 88888.00 2016-08-24 14:13:43.750 237 12649.75 149.47 54455.60 88888.00 2016-08-24 14:13:43.875 237 12649.73 149.45 54455.60 88888.00 2016-08-24 14:13:44.000 237 12649.65 149.45 54455.60 88888.00 2016-08-24 14:13:44.125 237 12649.62 149.45 54455.60 88888.00 2016-08-24 14:13:44.250 237 12649.60 149.43 54455.60 88888.00 2016-08-24 14:13:44.375 237 12649.60 149.45 54455.60 88888.00 2016-08-24 14:13:44.500 237 12649.60 149.47 54455.57 88888.00 2016-08-24 14:13:44.625 237 12649.62 149.50 54455.60 88888.00 2016-08-24 14:13:44.750 237 12649.65 149.50 54455.60 88888.00 2016-08-24 14:13:44.875 237 12649.70 149.47 54455.60 88888.00 2016-08-24 14:13:45.000 237 12649.73 149.47 54455.57 88888.00 2016-08-24 14:13:45.125 237 12649.75 149.47 54455.60 88888.00 2016-08-24 14:13:45.250 237 12649.75 149.45 54455.57 88888.00 2016-08-24 14:13:45.375 237 12649.75 149.47 54455.60 88888.00 2016-08-24 14:13:45.500 237 12649.73 149.50 54455.57 88888.00 2016-08-24 14:13:45.625 237 12649.70 149.50 54455.60 88888.00 2016-08-24 14:13:45.750 237 12649.73 149.50 54455.62 88888.00 2016-08-24 14:13:45.875 237 12649.73 149.50 54455.57 88888.00 2016-08-24 14:13:46.000 237 12649.65 149.50 54455.57 88888.00 2016-08-24 14:13:46.125 237 12649.60 149.50 54455.57 88888.00 2016-08-24 14:13:46.250 237 12649.60 149.50 54455.57 88888.00 2016-08-24 14:13:46.375 237 12649.62 149.53 54455.57 88888.00 2016-08-24 14:13:46.500 237 12649.65 149.50 54455.55 88888.00 2016-08-24 14:13:46.625 237 12649.65 149.50 54455.55 88888.00 2016-08-24 14:13:46.750 237 12649.67 149.47 54455.55 88888.00 2016-08-24 14:13:46.875 237 12649.67 149.50 54455.57 88888.00 2016-08-24 14:13:47.000 237 12649.62 149.53 54455.57 88888.00 2016-08-24 14:13:47.125 237 12649.65 149.53 54455.60 88888.00 2016-08-24 14:13:47.250 237 12649.70 149.50 54455.60 88888.00 2016-08-24 14:13:47.375 237 12649.75 149.50 54455.57 88888.00 2016-08-24 14:13:47.500 237 12649.73 149.50 54455.55 88888.00 2016-08-24 14:13:47.625 237 12649.70 149.50 54455.60 88888.00 2016-08-24 14:13:47.750 237 12649.67 149.47 54455.57 88888.00 2016-08-24 14:13:47.875 237 12649.67 149.50 54455.60 88888.00 2016-08-24 14:13:48.000 237 12649.65 149.50 54455.57 88888.00 2016-08-24 14:13:48.125 237 12649.62 149.50 54455.60 88888.00 2016-08-24 14:13:48.250 237 12649.67 149.47 54455.57 88888.00 2016-08-24 14:13:48.375 237 12649.67 149.47 54455.57 88888.00 2016-08-24 14:13:48.500 237 12649.67 149.47 54455.55 88888.00 2016-08-24 14:13:48.625 237 12649.62 149.53 54455.57 88888.00 2016-08-24 14:13:48.750 237 12649.62 149.50 54455.57 88888.00 2016-08-24 14:13:48.875 237 12649.67 149.50 54455.55 88888.00 2016-08-24 14:13:49.000 237 12649.70 149.47 54455.57 88888.00 2016-08-24 14:13:49.125 237 12649.75 149.50 54455.55 88888.00 2016-08-24 14:13:49.250 237 12649.77 149.47 54455.55 88888.00 2016-08-24 14:13:49.375 237 12649.77 149.50 54455.57 88888.00 2016-08-24 14:13:49.500 237 12649.75 149.47 54455.57 88888.00 2016-08-24 14:13:49.625 237 12649.75 149.50 54455.55 88888.00 2016-08-24 14:13:49.750 237 12649.75 149.47 54455.55 88888.00 2016-08-24 14:13:49.875 237 12649.73 149.50 54455.53 88888.00 2016-08-24 14:13:50.000 237 12649.70 149.47 54455.53 88888.00 2016-08-24 14:13:50.125 237 12649.73 149.50 54455.55 88888.00 2016-08-24 14:13:50.250 237 12649.70 149.50 54455.57 88888.00 2016-08-24 14:13:50.375 237 12649.67 149.50 54455.55 88888.00 2016-08-24 14:13:50.500 237 12649.73 149.50 54455.55 88888.00 2016-08-24 14:13:50.625 237 12649.73 149.50 54455.53 88888.00 2016-08-24 14:13:50.750 237 12649.73 149.53 54455.53 88888.00 2016-08-24 14:13:50.875 237 12649.70 149.50 54455.53 88888.00 2016-08-24 14:13:51.000 237 12649.67 149.50 54455.53 88888.00 2016-08-24 14:13:51.125 237 12649.65 149.53 54455.55 88888.00 2016-08-24 14:13:51.250 237 12649.60 149.47 54455.55 88888.00 2016-08-24 14:13:51.375 237 12649.60 149.45 54455.55 88888.00 2016-08-24 14:13:51.500 237 12649.62 149.47 54455.55 88888.00 2016-08-24 14:13:51.625 237 12649.62 149.50 54455.55 88888.00 2016-08-24 14:13:51.750 237 12649.60 149.47 54455.57 88888.00 2016-08-24 14:13:51.875 237 12649.58 149.45 54455.57 88888.00 2016-08-24 14:13:52.000 237 12649.62 149.45 54455.53 88888.00 2016-08-24 14:13:52.125 237 12649.67 149.50 54455.55 88888.00 2016-08-24 14:13:52.250 237 12649.67 149.47 54455.55 88888.00 2016-08-24 14:13:52.375 237 12649.67 149.50 54455.53 88888.00 2016-08-24 14:13:52.500 237 12649.60 149.50 54455.53 88888.00 2016-08-24 14:13:52.625 237 12649.60 149.45 54455.55 88888.00 2016-08-24 14:13:52.750 237 12649.70 149.45 54455.53 88888.00 2016-08-24 14:13:52.875 237 12649.73 149.45 54455.55 88888.00 2016-08-24 14:13:53.000 237 12649.67 149.45 54455.53 88888.00 2016-08-24 14:13:53.125 237 12649.65 149.47 54455.55 88888.00 2016-08-24 14:13:53.250 237 12649.65 149.43 54455.57 88888.00 2016-08-24 14:13:53.375 237 12649.67 149.45 54455.57 88888.00 2016-08-24 14:13:53.500 237 12649.67 149.45 54455.55 88888.00 2016-08-24 14:13:53.625 237 12649.65 149.43 54455.53 88888.00 2016-08-24 14:13:53.750 237 12649.65 149.43 54455.50 88888.00 2016-08-24 14:13:53.875 237 12649.62 149.40 54455.55 88888.00 2016-08-24 14:13:54.000 237 12649.65 149.43 54455.55 88888.00 2016-08-24 14:13:54.125 237 12649.67 149.40 54455.55 88888.00 2016-08-24 14:13:54.250 237 12649.75 149.43 54455.55 88888.00 2016-08-24 14:13:54.375 237 12649.83 149.43 54455.53 88888.00 2016-08-24 14:13:54.500 237 12649.77 149.40 54455.53 88888.00 2016-08-24 14:13:54.625 237 12649.70 149.43 54455.53 88888.00 2016-08-24 14:13:54.750 237 12649.67 149.43 54455.53 88888.00 2016-08-24 14:13:54.875 237 12649.67 149.43 54455.53 88888.00 2016-08-24 14:13:55.000 237 12649.73 149.40 54455.50 88888.00 2016-08-24 14:13:55.125 237 12649.73 149.35 54455.53 88888.00 2016-08-24 14:13:55.250 237 12649.65 149.35 54455.55 88888.00 2016-08-24 14:13:55.375 237 12649.67 149.38 54455.55 88888.00 2016-08-24 14:13:55.500 237 12649.70 149.38 54455.55 88888.00 2016-08-24 14:13:55.625 237 12649.73 149.38 54455.55 88888.00 2016-08-24 14:13:55.750 237 12649.73 149.40 54455.55 88888.00 2016-08-24 14:13:55.875 237 12649.75 149.38 54455.55 88888.00 2016-08-24 14:13:56.000 237 12649.80 149.38 54455.53 88888.00 2016-08-24 14:13:56.125 237 12649.77 149.40 54455.55 88888.00 2016-08-24 14:13:56.250 237 12649.67 149.38 54455.57 88888.00 2016-08-24 14:13:56.375 237 12649.70 149.38 54455.57 88888.00 2016-08-24 14:13:56.500 237 12649.75 149.35 54455.57 88888.00 2016-08-24 14:13:56.625 237 12649.73 149.38 54455.57 88888.00 2016-08-24 14:13:56.750 237 12649.70 149.40 54455.55 88888.00 2016-08-24 14:13:56.875 237 12649.70 149.40 54455.55 88888.00 2016-08-24 14:13:57.000 237 12649.73 149.38 54455.53 88888.00 2016-08-24 14:13:57.125 237 12649.77 149.38 54455.53 88888.00 2016-08-24 14:13:57.250 237 12649.75 149.38 54455.53 88888.00 2016-08-24 14:13:57.375 237 12649.77 149.38 54455.53 88888.00 2016-08-24 14:13:57.500 237 12649.88 149.40 54455.55 88888.00 2016-08-24 14:13:57.625 237 12649.88 149.38 54455.55 88888.00 2016-08-24 14:13:57.750 237 12649.85 149.38 54455.53 88888.00 2016-08-24 14:13:57.875 237 12649.83 149.43 54455.55 88888.00 2016-08-24 14:13:58.000 237 12649.85 149.40 54455.53 88888.00 2016-08-24 14:13:58.125 237 12649.85 149.40 54455.50 88888.00 2016-08-24 14:13:58.250 237 12649.80 149.40 54455.53 88888.00 2016-08-24 14:13:58.375 237 12649.80 149.45 54455.53 88888.00 2016-08-24 14:13:58.500 237 12649.77 149.45 54455.53 88888.00 2016-08-24 14:13:58.625 237 12649.77 149.40 54455.55 88888.00 2016-08-24 14:13:58.750 237 12649.77 149.43 54455.53 88888.00 2016-08-24 14:13:58.875 237 12649.70 149.45 54455.53 88888.00 2016-08-24 14:13:59.000 237 12649.73 149.45 54455.53 88888.00 2016-08-24 14:13:59.125 237 12649.77 149.45 54455.55 88888.00 2016-08-24 14:13:59.250 237 12649.77 149.45 54455.53 88888.00 2016-08-24 14:13:59.375 237 12649.70 149.45 54455.53 88888.00 2016-08-24 14:13:59.500 237 12649.70 149.45 54455.53 88888.00 2016-08-24 14:13:59.625 237 12649.73 149.45 54455.50 88888.00 2016-08-24 14:13:59.750 237 12649.75 149.47 54455.50 88888.00 2016-08-24 14:13:59.875 237 12649.83 149.47 54455.50 88888.00 2016-08-24 14:14:00.000 237 12649.85 149.50 54455.53 88888.00 2016-08-24 14:14:00.125 237 12649.75 149.53 54455.55 88888.00 2016-08-24 14:14:00.250 237 12649.67 149.50 54455.55 88888.00 2016-08-24 14:14:00.375 237 12649.67 149.50 54455.53 88888.00 2016-08-24 14:14:00.500 237 12649.67 149.50 54455.53 88888.00 2016-08-24 14:14:00.625 237 12649.70 149.50 54455.50 88888.00 2016-08-24 14:14:00.750 237 12649.73 149.50 54455.53 88888.00 2016-08-24 14:14:00.875 237 12649.70 149.50 54455.50 88888.00 2016-08-24 14:14:01.000 237 12649.73 149.50 54455.50 88888.00 2016-08-24 14:14:01.125 237 12649.83 149.53 54455.47 88888.00 2016-08-24 14:14:01.250 237 12649.88 149.53 54455.47 88888.00 2016-08-24 14:14:01.375 237 12649.90 149.53 54455.50 88888.00 2016-08-24 14:14:01.500 237 12649.92 149.53 54455.47 88888.00 2016-08-24 14:14:01.625 237 12649.85 149.53 54455.47 88888.00 2016-08-24 14:14:01.750 237 12649.80 149.55 54455.45 88888.00 2016-08-24 14:14:01.875 237 12649.75 149.55 54455.47 88888.00 2016-08-24 14:14:02.000 237 12649.75 149.55 54455.45 88888.00 2016-08-24 14:14:02.125 237 12649.80 149.55 54455.47 88888.00 2016-08-24 14:14:02.250 237 12649.77 149.53 54455.47 88888.00 2016-08-24 14:14:02.375 237 12649.75 149.50 54455.47 88888.00 2016-08-24 14:14:02.500 237 12649.73 149.50 54455.47 88888.00 2016-08-24 14:14:02.625 237 12649.70 149.50 54455.50 88888.00 2016-08-24 14:14:02.750 237 12649.75 149.55 54455.50 88888.00 2016-08-24 14:14:02.875 237 12649.77 149.55 54455.47 88888.00 2016-08-24 14:14:03.000 237 12649.75 149.55 54455.45 88888.00 2016-08-24 14:14:03.125 237 12649.75 149.53 54455.47 88888.00 2016-08-24 14:14:03.250 237 12649.77 149.53 54455.47 88888.00 2016-08-24 14:14:03.375 237 12649.83 149.57 54455.47 88888.00 2016-08-24 14:14:03.500 237 12649.90 149.55 54455.47 88888.00 2016-08-24 14:14:03.625 237 12649.88 149.50 54455.45 88888.00 2016-08-24 14:14:03.750 237 12649.80 149.50 54455.45 88888.00 2016-08-24 14:14:03.875 237 12649.77 149.53 54455.47 88888.00 2016-08-24 14:14:04.000 237 12649.75 149.50 54455.45 88888.00 2016-08-24 14:14:04.125 237 12649.77 149.50 54455.45 88888.00 2016-08-24 14:14:04.250 237 12649.77 149.50 54455.47 88888.00 2016-08-24 14:14:04.375 237 12649.85 149.50 54455.45 88888.00 2016-08-24 14:14:04.500 237 12649.83 149.50 54455.43 88888.00 2016-08-24 14:14:04.625 237 12649.85 149.47 54455.45 88888.00 2016-08-24 14:14:04.750 237 12649.83 149.50 54455.43 88888.00 2016-08-24 14:14:04.875 237 12649.83 149.50 54455.43 88888.00 2016-08-24 14:14:05.000 237 12649.80 149.50 54455.43 88888.00 2016-08-24 14:14:05.125 237 12649.77 149.47 54455.45 88888.00 2016-08-24 14:14:05.250 237 12649.75 149.45 54455.45 88888.00 2016-08-24 14:14:05.375 237 12649.80 149.47 54455.45 88888.00 2016-08-24 14:14:05.500 237 12649.80 149.45 54455.45 88888.00 2016-08-24 14:14:05.625 237 12649.83 149.47 54455.47 88888.00 2016-08-24 14:14:05.750 237 12649.88 149.45 54455.45 88888.00 2016-08-24 14:14:05.875 237 12649.88 149.47 54455.45 88888.00 2016-08-24 14:14:06.000 237 12649.85 149.45 54455.47 88888.00 2016-08-24 14:14:06.125 237 12649.83 149.43 54455.47 88888.00 2016-08-24 14:14:06.250 237 12649.83 149.43 54455.45 88888.00 2016-08-24 14:14:06.375 237 12649.75 149.45 54455.45 88888.00 2016-08-24 14:14:06.500 237 12649.75 149.43 54455.45 88888.00 2016-08-24 14:14:06.625 237 12649.70 149.40 54455.45 88888.00 2016-08-24 14:14:06.750 237 12649.70 149.40 54455.47 88888.00 2016-08-24 14:14:06.875 237 12649.67 149.43 54455.47 88888.00 2016-08-24 14:14:07.000 237 12649.62 149.40 54455.43 88888.00 2016-08-24 14:14:07.125 237 12649.62 149.40 54455.45 88888.00 2016-08-24 14:14:07.250 237 12649.67 149.38 54455.47 88888.00 2016-08-24 14:14:07.375 237 12649.67 149.40 54455.47 88888.00 2016-08-24 14:14:07.500 237 12649.65 149.40 54455.45 88888.00 2016-08-24 14:14:07.625 237 12649.60 149.40 54455.43 88888.00 2016-08-24 14:14:07.750 237 12649.62 149.40 54455.43 88888.00 2016-08-24 14:14:07.875 237 12649.65 149.40 54455.40 88888.00 2016-08-24 14:14:08.000 237 12649.62 149.38 54455.43 88888.00 2016-08-24 14:14:08.125 237 12649.62 149.35 54455.43 88888.00 2016-08-24 14:14:08.250 237 12649.58 149.32 54455.45 88888.00 2016-08-24 14:14:08.375 237 12649.62 149.35 54455.43 88888.00 2016-08-24 14:14:08.500 237 12649.65 149.35 54455.43 88888.00 2016-08-24 14:14:08.625 237 12649.65 149.35 54455.40 88888.00 2016-08-24 14:14:08.750 237 12649.67 149.32 54455.40 88888.00 2016-08-24 14:14:08.875 237 12649.70 149.30 54455.40 88888.00 2016-08-24 14:14:09.000 237 12649.70 149.28 54455.40 88888.00 2016-08-24 14:14:09.125 237 12649.77 149.28 54455.43 88888.00 2016-08-24 14:14:09.250 237 12649.73 149.28 54455.43 88888.00 2016-08-24 14:14:09.375 237 12649.70 149.28 54455.45 88888.00 2016-08-24 14:14:09.500 237 12649.65 149.28 54455.45 88888.00 2016-08-24 14:14:09.625 237 12649.73 149.25 54455.40 88888.00 2016-08-24 14:14:09.750 237 12649.77 149.25 54455.45 88888.00 2016-08-24 14:14:09.875 237 12649.77 149.25 54455.43 88888.00 2016-08-24 14:14:10.000 237 12649.70 149.22 54455.40 88888.00 2016-08-24 14:14:10.125 237 12649.67 149.20 54455.43 88888.00 2016-08-24 14:14:10.250 237 12649.73 149.20 54455.43 88888.00 2016-08-24 14:14:10.375 237 12649.70 149.20 54455.43 88888.00 2016-08-24 14:14:10.500 237 12649.62 149.20 54455.45 88888.00 2016-08-24 14:14:10.625 237 12649.60 149.20 54455.45 88888.00 2016-08-24 14:14:10.750 237 12649.67 149.18 54455.47 88888.00 2016-08-24 14:14:10.875 237 12649.67 149.18 54455.45 88888.00 2016-08-24 14:14:11.000 237 12649.65 149.15 54455.43 88888.00 2016-08-24 14:14:11.125 237 12649.62 149.15 54455.43 88888.00 2016-08-24 14:14:11.250 237 12649.62 149.12 54455.45 88888.00 2016-08-24 14:14:11.375 237 12649.65 149.12 54455.47 88888.00 2016-08-24 14:14:11.500 237 12649.65 149.12 54455.45 88888.00 2016-08-24 14:14:11.625 237 12649.65 149.12 54455.45 88888.00 2016-08-24 14:14:11.750 237 12649.65 149.10 54455.45 88888.00 2016-08-24 14:14:11.875 237 12649.70 149.15 54455.47 88888.00 2016-08-24 14:14:12.000 237 12649.70 149.15 54455.47 88888.00 2016-08-24 14:14:12.125 237 12649.73 149.12 54455.47 88888.00 2016-08-24 14:14:12.250 237 12649.70 149.07 54455.47 88888.00 2016-08-24 14:14:12.375 237 12649.65 149.07 54455.47 88888.00 2016-08-24 14:14:12.500 237 12649.62 149.07 54455.47 88888.00 2016-08-24 14:14:12.625 237 12649.67 149.07 54455.45 88888.00 2016-08-24 14:14:12.750 237 12649.73 149.10 54455.50 88888.00 2016-08-24 14:14:12.875 237 12649.67 149.03 54455.47 88888.00 2016-08-24 14:14:13.000 237 12649.62 149.00 54455.43 88888.00 2016-08-24 14:14:13.125 237 12649.65 149.00 54455.43 88888.00 2016-08-24 14:14:13.250 237 12649.65 149.00 54455.47 88888.00 2016-08-24 14:14:13.375 237 12649.62 149.03 54455.47 88888.00 2016-08-24 14:14:13.500 237 12649.62 149.03 54455.45 88888.00 2016-08-24 14:14:13.625 237 12649.67 149.03 54455.45 88888.00 2016-08-24 14:14:13.750 237 12649.70 149.03 54455.45 88888.00 2016-08-24 14:14:13.875 237 12649.70 149.03 54455.47 88888.00 2016-08-24 14:14:14.000 237 12649.70 149.00 54455.45 88888.00 2016-08-24 14:14:14.125 237 12649.73 149.00 54455.45 88888.00 2016-08-24 14:14:14.250 237 12649.67 149.03 54455.47 88888.00 2016-08-24 14:14:14.375 237 12649.77 149.05 54455.50 88888.00 2016-08-24 14:14:14.500 237 12649.75 149.03 54455.45 88888.00 2016-08-24 14:14:14.625 237 12649.70 148.97 54455.43 88888.00 2016-08-24 14:14:14.750 237 12649.65 149.00 54455.43 88888.00 2016-08-24 14:14:14.875 237 12649.62 149.00 54455.43 88888.00 2016-08-24 14:14:15.000 237 12649.60 148.95 54455.45 88888.00 2016-08-24 14:14:15.125 237 12649.55 148.93 54455.43 88888.00 2016-08-24 14:14:15.250 237 12649.52 148.93 54455.40 88888.00 2016-08-24 14:14:15.375 237 12649.60 148.93 54455.43 88888.00 2016-08-24 14:14:15.500 237 12649.67 148.95 54455.43 88888.00 2016-08-24 14:14:15.625 237 12649.62 148.95 54455.45 88888.00 2016-08-24 14:14:15.750 237 12649.58 148.93 54455.43 88888.00 2016-08-24 14:14:15.875 237 12649.55 148.93 54455.40 88888.00 2016-08-24 14:14:16.000 237 12649.55 148.95 54455.40 88888.00 2016-08-24 14:14:16.125 237 12649.55 148.93 54455.40 88888.00 2016-08-24 14:14:16.250 237 12649.55 148.93 54455.43 88888.00 2016-08-24 14:14:16.375 237 12649.60 148.93 54455.45 88888.00 2016-08-24 14:14:16.500 237 12649.65 148.95 54455.45 88888.00 2016-08-24 14:14:16.625 237 12649.62 148.93 54455.43 88888.00 2016-08-24 14:14:16.750 237 12649.60 148.90 54455.38 88888.00 2016-08-24 14:14:16.875 237 12649.60 148.90 54455.40 88888.00 2016-08-24 14:14:17.000 237 12649.50 148.90 54455.38 88888.00 2016-08-24 14:14:17.125 237 12649.52 148.90 54455.43 88888.00 2016-08-24 14:14:17.250 237 12649.50 148.88 54455.43 88888.00 2016-08-24 14:14:17.375 237 12649.52 148.88 54455.43 88888.00 2016-08-24 14:14:17.500 237 12649.50 148.85 54455.45 88888.00 2016-08-24 14:14:17.625 237 12649.50 148.85 54455.45 88888.00 2016-08-24 14:14:17.750 237 12649.52 148.90 54455.45 88888.00 2016-08-24 14:14:17.875 237 12649.50 148.88 54455.45 88888.00 2016-08-24 14:14:18.000 237 12649.48 148.85 54455.43 88888.00 2016-08-24 14:14:18.125 237 12649.48 148.88 54455.43 88888.00 2016-08-24 14:14:18.250 237 12649.45 148.88 54455.45 88888.00 2016-08-24 14:14:18.375 237 12649.50 148.88 54455.43 88888.00 2016-08-24 14:14:18.500 237 12649.48 148.88 54455.45 88888.00 2016-08-24 14:14:18.625 237 12649.50 148.93 54455.45 88888.00 2016-08-24 14:14:18.750 237 12649.45 148.93 54455.43 88888.00 2016-08-24 14:14:18.875 237 12649.45 148.90 54455.43 88888.00 2016-08-24 14:14:19.000 237 12649.50 148.88 54455.43 88888.00 2016-08-24 14:14:19.125 237 12649.52 148.82 54455.47 88888.00 2016-08-24 14:14:19.250 237 12649.40 148.80 54455.47 88888.00 2016-08-24 14:14:19.375 237 12649.42 148.82 54455.45 88888.00 2016-08-24 14:14:19.500 237 12649.40 148.85 54455.45 88888.00 2016-08-24 14:14:19.625 237 12649.45 148.85 54455.47 88888.00 2016-08-24 14:14:19.750 237 12649.45 148.85 54455.45 88888.00 2016-08-24 14:14:19.875 237 12649.40 148.82 54455.45 88888.00 2016-08-24 14:14:20.000 237 12649.33 148.82 54455.45 88888.00 2016-08-24 14:14:20.125 237 12649.33 148.80 54455.45 88888.00 2016-08-24 14:14:20.250 237 12649.33 148.80 54455.45 88888.00 2016-08-24 14:14:20.375 237 12649.33 148.82 54455.43 88888.00 2016-08-24 14:14:20.500 237 12649.33 148.80 54455.43 88888.00 2016-08-24 14:14:20.625 237 12649.33 148.82 54455.43 88888.00 2016-08-24 14:14:20.750 237 12649.33 148.82 54455.43 88888.00 2016-08-24 14:14:20.875 237 12649.30 148.80 54455.43 88888.00 2016-08-24 14:14:21.000 237 12649.33 148.80 54455.43 88888.00 2016-08-24 14:14:21.125 237 12649.35 148.78 54455.43 88888.00 2016-08-24 14:14:21.250 237 12649.35 148.78 54455.45 88888.00 2016-08-24 14:14:21.375 237 12649.40 148.80 54455.45 88888.00 2016-08-24 14:14:21.500 237 12649.38 148.80 54455.45 88888.00 2016-08-24 14:14:21.625 237 12649.40 148.80 54455.43 88888.00 2016-08-24 14:14:21.750 237 12649.48 148.78 54455.40 88888.00 2016-08-24 14:14:21.875 237 12649.48 148.78 54455.43 88888.00 2016-08-24 14:14:22.000 237 12649.48 148.78 54455.43 88888.00 2016-08-24 14:14:22.125 237 12649.40 148.75 54455.40 88888.00 2016-08-24 14:14:22.250 237 12649.38 148.75 54455.43 88888.00 2016-08-24 14:14:22.375 237 12649.40 148.80 54455.43 88888.00 2016-08-24 14:14:22.500 237 12649.42 148.80 54455.45 88888.00 2016-08-24 14:14:22.625 237 12649.40 148.78 54455.43 88888.00 2016-08-24 14:14:22.750 237 12649.38 148.75 54455.43 88888.00 2016-08-24 14:14:22.875 237 12649.33 148.75 54455.45 88888.00 2016-08-24 14:14:23.000 237 12649.38 148.72 54455.40 88888.00 2016-08-24 14:14:23.125 237 12649.45 148.75 54455.40 88888.00 2016-08-24 14:14:23.250 237 12649.45 148.72 54455.43 88888.00 2016-08-24 14:14:23.375 237 12649.38 148.75 54455.43 88888.00 2016-08-24 14:14:23.500 237 12649.33 148.75 54455.43 88888.00 2016-08-24 14:14:23.625 237 12649.33 148.72 54455.43 88888.00 2016-08-24 14:14:23.750 237 12649.35 148.72 54455.45 88888.00 2016-08-24 14:14:23.875 237 12649.38 148.72 54455.43 88888.00 2016-08-24 14:14:24.000 237 12649.38 148.70 54455.43 88888.00 2016-08-24 14:14:24.125 237 12649.35 148.70 54455.43 88888.00 2016-08-24 14:14:24.250 237 12649.33 148.72 54455.43 88888.00 2016-08-24 14:14:24.375 237 12649.33 148.75 54455.43 88888.00 2016-08-24 14:14:24.500 237 12649.33 148.72 54455.43 88888.00 2016-08-24 14:14:24.625 237 12649.30 148.72 54455.40 88888.00 2016-08-24 14:14:24.750 237 12649.27 148.72 54455.43 88888.00 2016-08-24 14:14:24.875 237 12649.27 148.72 54455.40 88888.00 2016-08-24 14:14:25.000 237 12649.25 148.75 54455.40 88888.00 2016-08-24 14:14:25.125 237 12649.17 148.72 54455.40 88888.00 2016-08-24 14:14:25.250 237 12649.12 148.72 54455.43 88888.00 2016-08-24 14:14:25.375 237 12649.12 148.72 54455.43 88888.00 2016-08-24 14:14:25.500 237 12649.15 148.75 54455.40 88888.00 2016-08-24 14:14:25.625 237 12649.17 148.78 54455.40 88888.00 2016-08-24 14:14:25.750 237 12649.12 148.78 54455.43 88888.00 2016-08-24 14:14:25.875 237 12649.10 148.75 54455.43 88888.00 2016-08-24 14:14:26.000 237 12649.08 148.75 54455.38 88888.00 2016-08-24 14:14:26.125 237 12649.02 148.75 54455.38 88888.00 2016-08-24 14:14:26.250 237 12649.05 148.75 54455.43 88888.00 2016-08-24 14:14:26.375 237 12649.08 148.75 54455.43 88888.00 2016-08-24 14:14:26.500 237 12649.12 148.78 54455.43 88888.00 2016-08-24 14:14:26.625 237 12649.15 148.75 54455.43 88888.00 2016-08-24 14:14:26.750 237 12649.12 148.78 54455.43 88888.00 2016-08-24 14:14:26.875 237 12649.08 148.78 54455.45 88888.00 2016-08-24 14:14:27.000 237 12649.02 148.78 54455.45 88888.00 2016-08-24 14:14:27.125 237 12649.00 148.78 54455.45 88888.00 2016-08-24 14:14:27.250 237 12648.92 148.75 54455.45 88888.00 2016-08-24 14:14:27.375 237 12648.95 148.72 54455.43 88888.00 2016-08-24 14:14:27.500 237 12648.98 148.72 54455.40 88888.00 2016-08-24 14:14:27.625 237 12649.00 148.72 54455.43 88888.00 2016-08-24 14:14:27.750 237 12649.00 148.75 54455.43 88888.00 2016-08-24 14:14:27.875 237 12649.00 148.78 54455.43 88888.00 2016-08-24 14:14:28.000 237 12649.08 148.75 54455.43 88888.00 2016-08-24 14:14:28.125 237 12649.08 148.75 54455.45 88888.00 2016-08-24 14:14:28.250 237 12648.98 148.75 54455.45 88888.00 2016-08-24 14:14:28.375 237 12648.95 148.75 54455.45 88888.00 2016-08-24 14:14:28.500 237 12649.00 148.72 54455.45 88888.00 2016-08-24 14:14:28.625 237 12649.00 148.72 54455.45 88888.00 2016-08-24 14:14:28.750 237 12648.95 148.72 54455.45 88888.00 2016-08-24 14:14:28.875 237 12648.90 148.72 54455.43 88888.00 2016-08-24 14:14:29.000 237 12648.92 148.75 54455.43 88888.00 2016-08-24 14:14:29.125 237 12648.90 148.72 54455.45 88888.00 2016-08-24 14:14:29.250 237 12648.98 148.72 54455.45 88888.00 2016-08-24 14:14:29.375 237 12649.02 148.75 54455.45 88888.00 2016-08-24 14:14:29.500 237 12649.05 148.78 54455.45 88888.00 2016-08-24 14:14:29.625 237 12648.95 148.75 54455.45 88888.00 2016-08-24 14:14:29.750 237 12648.95 148.78 54455.45 88888.00 2016-08-24 14:14:29.875 237 12649.00 148.78 54455.47 88888.00 2016-08-24 14:14:30.000 237 12649.00 148.82 54455.47 88888.00 2016-08-24 14:14:30.125 237 12649.05 148.80 54455.45 88888.00 2016-08-24 14:14:30.250 237 12649.00 148.72 54455.47 88888.00 2016-08-24 14:14:30.375 237 12648.95 148.75 54455.45 88888.00 2016-08-24 14:14:30.500 237 12648.95 148.75 54455.47 88888.00 2016-08-24 14:14:30.625 237 12648.95 148.75 54455.45 88888.00 2016-08-24 14:14:30.750 237 12648.95 148.78 54455.43 88888.00 2016-08-24 14:14:30.875 237 12648.98 148.75 54455.43 88888.00 2016-08-24 14:14:31.000 237 12649.08 148.75 54455.43 88888.00 2016-08-24 14:14:31.125 237 12649.02 148.78 54455.45 88888.00 2016-08-24 14:14:31.250 237 12648.95 148.75 54455.40 88888.00 2016-08-24 14:14:31.375 237 12648.95 148.72 54455.40 88888.00 2016-08-24 14:14:31.500 237 12648.92 148.75 54455.40 88888.00 2016-08-24 14:14:31.625 237 12648.85 148.75 54455.40 88888.00 2016-08-24 14:14:31.750 237 12648.85 148.75 54455.40 88888.00 2016-08-24 14:14:31.875 237 12648.90 148.78 54455.40 88888.00 2016-08-24 14:14:32.000 237 12648.95 148.78 54455.40 88888.00 2016-08-24 14:14:32.125 237 12648.92 148.80 54455.43 88888.00 2016-08-24 14:14:32.250 237 12648.98 148.80 54455.43 88888.00 2016-08-24 14:14:32.375 237 12648.98 148.78 54455.40 88888.00 2016-08-24 14:14:32.500 237 12648.92 148.80 54455.43 88888.00 2016-08-24 14:14:32.625 237 12648.92 148.80 54455.40 88888.00 2016-08-24 14:14:32.750 237 12648.95 148.78 54455.38 88888.00 2016-08-24 14:14:32.875 237 12649.02 148.80 54455.40 88888.00 2016-08-24 14:14:33.000 237 12649.02 148.80 54455.43 88888.00 2016-08-24 14:14:33.125 237 12649.00 148.82 54455.43 88888.00 2016-08-24 14:14:33.250 237 12649.02 148.80 54455.40 88888.00 2016-08-24 14:14:33.375 237 12649.05 148.82 54455.40 88888.00 2016-08-24 14:14:33.500 237 12649.02 148.85 54455.40 88888.00 2016-08-24 14:14:33.625 237 12648.98 148.85 54455.40 88888.00 2016-08-24 14:14:33.750 237 12648.98 148.85 54455.43 88888.00 2016-08-24 14:14:33.875 237 12648.98 148.82 54455.38 88888.00 2016-08-24 14:14:34.000 237 12649.02 148.80 54455.38 88888.00 2016-08-24 14:14:34.125 237 12649.05 148.80 54455.43 88888.00 2016-08-24 14:14:34.250 237 12649.02 148.82 54455.40 88888.00 2016-08-24 14:14:34.375 237 12649.02 148.80 54455.38 88888.00 2016-08-24 14:14:34.500 237 12648.98 148.80 54455.35 88888.00 2016-08-24 14:14:34.625 237 12648.90 148.82 54455.38 88888.00 2016-08-24 14:14:34.750 237 12648.88 148.82 54455.43 88888.00 2016-08-24 14:14:34.875 237 12648.90 148.82 54455.40 88888.00 2016-08-24 14:14:35.000 237 12648.98 148.80 54455.38 88888.00 2016-08-24 14:14:35.125 237 12648.98 148.85 54455.38 88888.00 2016-08-24 14:14:35.250 237 12648.90 148.85 54455.38 88888.00 2016-08-24 14:14:35.375 237 12648.92 148.88 54455.40 88888.00 2016-08-24 14:14:35.500 237 12648.92 148.88 54455.38 88888.00 2016-08-24 14:14:35.625 237 12648.90 148.90 54455.35 88888.00 2016-08-24 14:14:35.750 237 12648.95 148.90 54455.38 88888.00 2016-08-24 14:14:35.875 237 12649.00 148.90 54455.38 88888.00 2016-08-24 14:14:36.000 237 12649.00 148.88 54455.32 88888.00 2016-08-24 14:14:36.125 237 12648.95 148.88 54455.35 88888.00 2016-08-24 14:14:36.250 237 12648.95 148.88 54455.32 88888.00 2016-08-24 14:14:36.375 237 12649.05 148.90 54455.35 88888.00 2016-08-24 14:14:36.500 237 12649.08 148.90 54455.35 88888.00 2016-08-24 14:14:36.625 237 12649.02 148.90 54455.35 88888.00 2016-08-24 14:14:36.750 237 12648.95 148.90 54455.35 88888.00 2016-08-24 14:14:36.875 237 12649.00 148.93 54455.35 88888.00 2016-08-24 14:14:37.000 237 12649.00 148.93 54455.35 88888.00 2016-08-24 14:14:37.125 237 12648.95 148.95 54455.35 88888.00 2016-08-24 14:14:37.250 237 12648.95 148.93 54455.32 88888.00 2016-08-24 14:14:37.375 237 12649.00 148.93 54455.32 88888.00 2016-08-24 14:14:37.500 237 12649.02 148.93 54455.32 88888.00 2016-08-24 14:14:37.625 237 12649.05 148.97 54455.35 88888.00 2016-08-24 14:14:37.750 237 12649.05 148.97 54455.32 88888.00 2016-08-24 14:14:37.875 237 12649.08 148.95 54455.30 88888.00 2016-08-24 14:14:38.000 237 12649.12 148.95 54455.28 88888.00 2016-08-24 14:14:38.125 237 12649.15 148.97 54455.32 88888.00 2016-08-24 14:14:38.250 237 12649.12 148.97 54455.30 88888.00 2016-08-24 14:14:38.375 237 12649.10 148.95 54455.32 88888.00 2016-08-24 14:14:38.500 237 12649.15 148.95 54455.30 88888.00 2016-08-24 14:14:38.625 237 12649.20 148.97 54455.28 88888.00 2016-08-24 14:14:38.750 237 12649.12 149.00 54455.30 88888.00 2016-08-24 14:14:38.875 237 12649.17 148.97 54455.32 88888.00 2016-08-24 14:14:39.000 237 12649.08 148.97 54455.28 88888.00 2016-08-24 14:14:39.125 237 12649.10 148.97 54455.28 88888.00 2016-08-24 14:14:39.250 237 12649.17 148.95 54455.28 88888.00 2016-08-24 14:14:39.375 237 12649.17 148.97 54455.28 88888.00 2016-08-24 14:14:39.500 237 12649.17 148.97 54455.30 88888.00 2016-08-24 14:14:39.625 237 12649.23 149.00 54455.30 88888.00 2016-08-24 14:14:39.750 237 12649.23 149.00 54455.25 88888.00 2016-08-24 14:14:39.875 237 12649.17 149.00 54455.28 88888.00 2016-08-24 14:14:40.000 237 12649.17 148.97 54455.28 88888.00 2016-08-24 14:14:40.125 237 12649.17 148.97 54455.28 88888.00 2016-08-24 14:14:40.250 237 12649.15 148.97 54455.30 88888.00 2016-08-24 14:14:40.375 237 12649.17 149.00 54455.28 88888.00 2016-08-24 14:14:40.500 237 12649.17 149.03 54455.25 88888.00 2016-08-24 14:14:40.625 237 12649.15 149.00 54455.25 88888.00 2016-08-24 14:14:40.750 237 12649.15 149.03 54455.25 88888.00 2016-08-24 14:14:40.875 237 12649.17 149.05 54455.30 88888.00 2016-08-24 14:14:41.000 237 12649.23 149.03 54455.28 88888.00 2016-08-24 14:14:41.125 237 12649.23 149.00 54455.28 88888.00 2016-08-24 14:14:41.250 237 12649.20 148.97 54455.28 88888.00 2016-08-24 14:14:41.375 237 12649.20 148.97 54455.25 88888.00 2016-08-24 14:14:41.500 237 12649.20 149.00 54455.25 88888.00 2016-08-24 14:14:41.625 237 12649.20 149.03 54455.25 88888.00 2016-08-24 14:14:41.750 237 12649.15 149.03 54455.25 88888.00 2016-08-24 14:14:41.875 237 12649.08 149.05 54455.25 88888.00 2016-08-24 14:14:42.000 237 12649.12 149.03 54455.25 88888.00 2016-08-24 14:14:42.125 237 12649.12 149.03 54455.25 88888.00 2016-08-24 14:14:42.250 237 12649.12 149.00 54455.25 88888.00 2016-08-24 14:14:42.375 237 12649.15 148.97 54455.25 88888.00 2016-08-24 14:14:42.500 237 12649.12 148.97 54455.25 88888.00 2016-08-24 14:14:42.625 237 12649.12 148.97 54455.25 88888.00 2016-08-24 14:14:42.750 237 12649.17 148.97 54455.22 88888.00 2016-08-24 14:14:42.875 237 12649.30 148.97 54455.25 88888.00 2016-08-24 14:14:43.000 237 12649.30 148.97 54455.25 88888.00 2016-08-24 14:14:43.125 237 12649.25 148.95 54455.25 88888.00 2016-08-24 14:14:43.250 237 12649.15 148.93 54455.22 88888.00 2016-08-24 14:14:43.375 237 12649.17 148.93 54455.25 88888.00 2016-08-24 14:14:43.500 237 12649.17 148.93 54455.25 88888.00 2016-08-24 14:14:43.625 237 12649.23 148.97 54455.25 88888.00 2016-08-24 14:14:43.750 237 12649.20 148.97 54455.22 88888.00 2016-08-24 14:14:43.875 237 12649.17 148.95 54455.22 88888.00 2016-08-24 14:14:44.000 237 12649.23 148.93 54455.20 88888.00 2016-08-24 14:14:44.125 237 12649.25 148.93 54455.22 88888.00 2016-08-24 14:14:44.250 237 12649.25 148.93 54455.22 88888.00 2016-08-24 14:14:44.375 237 12649.27 148.93 54455.22 88888.00 2016-08-24 14:14:44.500 237 12649.27 148.93 54455.20 88888.00 2016-08-24 14:14:44.625 237 12649.27 148.93 54455.22 88888.00 2016-08-24 14:14:44.750 237 12649.33 148.93 54455.20 88888.00 2016-08-24 14:14:44.875 237 12649.35 148.93 54455.20 88888.00 2016-08-24 14:14:45.000 237 12649.35 148.93 54455.22 88888.00 2016-08-24 14:14:45.125 237 12649.30 148.93 54455.22 88888.00 2016-08-24 14:14:45.250 237 12649.25 148.90 54455.20 88888.00 2016-08-24 14:14:45.375 237 12649.33 148.90 54455.20 88888.00 2016-08-24 14:14:45.500 237 12649.38 148.93 54455.18 88888.00 2016-08-24 14:14:45.625 237 12649.38 148.88 54455.20 88888.00 2016-08-24 14:14:45.750 237 12649.35 148.85 54455.20 88888.00 2016-08-24 14:14:45.875 237 12649.35 148.90 54455.18 88888.00 2016-08-24 14:14:46.000 237 12649.42 148.90 54455.18 88888.00 2016-08-24 14:14:46.125 237 12649.48 148.88 54455.18 88888.00 2016-08-24 14:14:46.250 237 12649.38 148.88 54455.18 88888.00 2016-08-24 14:14:46.375 237 12649.40 148.85 54455.18 88888.00 2016-08-24 14:14:46.500 237 12649.42 148.82 54455.15 88888.00 2016-08-24 14:14:46.625 237 12649.42 148.80 54455.18 88888.00 2016-08-24 14:14:46.750 237 12649.45 148.80 54455.18 88888.00 2016-08-24 14:14:46.875 237 12649.45 148.82 54455.18 88888.00 2016-08-24 14:14:47.000 237 12649.48 148.80 54455.15 88888.00 2016-08-24 14:14:47.125 237 12649.48 148.82 54455.15 88888.00 2016-08-24 14:14:47.250 237 12649.55 148.82 54455.18 88888.00 2016-08-24 14:14:47.375 237 12649.60 148.85 54455.18 88888.00 2016-08-24 14:14:47.500 237 12649.60 148.82 54455.15 88888.00 2016-08-24 14:14:47.625 237 12649.62 148.80 54455.15 88888.00 2016-08-24 14:14:47.750 237 12649.60 148.80 54455.18 88888.00 2016-08-24 14:14:47.875 237 12649.62 148.82 54455.18 88888.00 2016-08-24 14:14:48.000 237 12649.60 148.82 54455.18 88888.00 2016-08-24 14:14:48.125 237 12649.55 148.82 54455.18 88888.00 2016-08-24 14:14:48.250 237 12649.55 148.78 54455.18 88888.00 2016-08-24 14:14:48.375 237 12649.65 148.80 54455.18 88888.00 2016-08-24 14:14:48.500 237 12649.65 148.82 54455.18 88888.00 2016-08-24 14:14:48.625 237 12649.58 148.80 54455.15 88888.00 2016-08-24 14:14:48.750 237 12649.58 148.78 54455.12 88888.00 2016-08-24 14:14:48.875 237 12649.55 148.80 54455.15 88888.00 2016-08-24 14:14:49.000 237 12649.58 148.80 54455.15 88888.00 2016-08-24 14:14:49.125 237 12649.60 148.82 54455.15 88888.00 2016-08-24 14:14:49.250 237 12649.60 148.72 54455.12 88888.00 2016-08-24 14:14:49.375 237 12649.60 148.75 54455.12 88888.00 2016-08-24 14:14:49.500 237 12649.60 148.75 54455.12 88888.00 2016-08-24 14:14:49.625 237 12649.65 148.75 54455.12 88888.00 2016-08-24 14:14:49.750 237 12649.67 148.78 54455.12 88888.00 2016-08-24 14:14:49.875 237 12649.67 148.78 54455.12 88888.00 2016-08-24 14:14:50.000 237 12649.65 148.72 54455.12 88888.00 2016-08-24 14:14:50.125 237 12649.67 148.75 54455.15 88888.00 2016-08-24 14:14:50.250 237 12649.65 148.72 54455.12 88888.00 2016-08-24 14:14:50.375 237 12649.65 148.75 54455.15 88888.00 2016-08-24 14:14:50.500 237 12649.62 148.75 54455.12 88888.00 2016-08-24 14:14:50.625 237 12649.65 148.78 54455.15 88888.00 2016-08-24 14:14:50.750 237 12649.67 148.72 54455.18 88888.00 2016-08-24 14:14:50.875 237 12649.62 148.72 54455.15 88888.00 2016-08-24 14:14:51.000 237 12649.58 148.72 54455.12 88888.00 2016-08-24 14:14:51.125 237 12649.60 148.70 54455.15 88888.00 2016-08-24 14:14:51.250 237 12649.62 148.70 54455.15 88888.00 2016-08-24 14:14:51.375 237 12649.65 148.68 54455.18 88888.00 2016-08-24 14:14:51.500 237 12649.70 148.68 54455.15 88888.00 2016-08-24 14:14:51.625 237 12649.70 148.70 54455.18 88888.00 2016-08-24 14:14:51.750 237 12649.65 148.68 54455.18 88888.00 2016-08-24 14:14:51.875 237 12649.65 148.70 54455.15 88888.00 2016-08-24 14:14:52.000 237 12649.75 148.68 54455.12 88888.00 2016-08-24 14:14:52.125 237 12649.77 148.68 54455.12 88888.00 2016-08-24 14:14:52.250 237 12649.73 148.65 54455.15 88888.00 2016-08-24 14:14:52.375 237 12649.73 148.68 54455.15 88888.00 2016-08-24 14:14:52.500 237 12649.73 148.68 54455.12 88888.00 2016-08-24 14:14:52.625 237 12649.73 148.68 54455.12 88888.00 2016-08-24 14:14:52.750 237 12649.73 148.68 54455.12 88888.00 2016-08-24 14:14:52.875 237 12649.75 148.62 54455.12 88888.00 2016-08-24 14:14:53.000 237 12649.73 148.62 54455.12 88888.00 2016-08-24 14:14:53.125 237 12649.75 148.65 54455.15 88888.00 2016-08-24 14:14:53.250 237 12649.75 148.65 54455.15 88888.00 2016-08-24 14:14:53.375 237 12649.73 148.68 54455.18 88888.00 2016-08-24 14:14:53.500 237 12649.65 148.65 54455.15 88888.00 2016-08-24 14:14:53.625 237 12649.65 148.62 54455.15 88888.00 2016-08-24 14:14:53.750 237 12649.75 148.60 54455.12 88888.00 2016-08-24 14:14:53.875 237 12649.85 148.62 54455.12 88888.00 2016-08-24 14:14:54.000 237 12649.83 148.62 54455.12 88888.00 2016-08-24 14:14:54.125 237 12649.75 148.60 54455.15 88888.00 2016-08-24 14:14:54.250 237 12649.77 148.60 54455.15 88888.00 2016-08-24 14:14:54.375 237 12649.80 148.57 54455.18 88888.00 2016-08-24 14:14:54.500 237 12649.80 148.60 54455.15 88888.00 2016-08-24 14:14:54.625 237 12649.73 148.60 54455.15 88888.00 2016-08-24 14:14:54.750 237 12649.73 148.62 54455.15 88888.00 2016-08-24 14:14:54.875 237 12649.77 148.62 54455.12 88888.00 2016-08-24 14:14:55.000 237 12649.83 148.62 54455.12 88888.00 2016-08-24 14:14:55.125 237 12649.83 148.62 54455.12 88888.00 2016-08-24 14:14:55.250 237 12649.77 148.57 54455.12 88888.00 2016-08-24 14:14:55.375 237 12649.75 148.57 54455.15 88888.00 2016-08-24 14:14:55.500 237 12649.73 148.55 54455.12 88888.00 2016-08-24 14:14:55.625 237 12649.77 148.57 54455.12 88888.00 2016-08-24 14:14:55.750 237 12649.85 148.57 54455.15 88888.00 2016-08-24 14:14:55.875 237 12649.83 148.57 54455.18 88888.00 2016-08-24 14:14:56.000 237 12649.75 148.55 54455.12 88888.00 2016-08-24 14:14:56.125 237 12649.75 148.55 54455.15 88888.00 2016-08-24 14:14:56.250 237 12649.77 148.55 54455.12 88888.00 2016-08-24 14:14:56.375 237 12649.80 148.55 54455.15 88888.00 2016-08-24 14:14:56.500 237 12649.88 148.53 54455.12 88888.00 2016-08-24 14:14:56.625 237 12649.88 148.55 54455.12 88888.00 2016-08-24 14:14:56.750 237 12649.85 148.57 54455.12 88888.00 2016-08-24 14:14:56.875 237 12649.88 148.55 54455.12 88888.00 2016-08-24 14:14:57.000 237 12649.83 148.50 54455.12 88888.00 2016-08-24 14:14:57.125 237 12649.80 148.50 54455.12 88888.00 2016-08-24 14:14:57.250 237 12649.83 148.50 54455.12 88888.00 2016-08-24 14:14:57.375 237 12649.85 148.50 54455.10 88888.00 2016-08-24 14:14:57.500 237 12649.85 148.47 54455.10 88888.00 2016-08-24 14:14:57.625 237 12649.83 148.47 54455.12 88888.00 2016-08-24 14:14:57.750 237 12649.85 148.50 54455.12 88888.00 2016-08-24 14:14:57.875 237 12649.90 148.50 54455.15 88888.00 2016-08-24 14:14:58.000 237 12649.92 148.50 54455.12 88888.00 2016-08-24 14:14:58.125 237 12649.85 148.43 54455.12 88888.00 2016-08-24 14:14:58.250 237 12649.83 148.47 54455.12 88888.00 2016-08-24 14:14:58.375 237 12649.88 148.50 54455.12 88888.00 2016-08-24 14:14:58.500 237 12649.88 148.50 54455.10 88888.00 2016-08-24 14:14:58.625 237 12649.88 148.50 54455.12 88888.00 2016-08-24 14:14:58.750 237 12649.88 148.50 54455.10 88888.00 2016-08-24 14:14:58.875 237 12649.90 148.50 54455.12 88888.00 2016-08-24 14:14:59.000 237 12649.95 148.50 54455.10 88888.00 2016-08-24 14:14:59.125 237 12649.95 148.50 54455.10 88888.00 2016-08-24 14:14:59.250 237 12649.90 148.47 54455.12 88888.00 2016-08-24 14:14:59.375 237 12649.85 148.45 54455.12 88888.00 2016-08-24 14:14:59.500 237 12649.83 148.45 54455.12 88888.00 2016-08-24 14:14:59.625 237 12649.83 148.45 54455.12 88888.00 2016-08-24 14:14:59.750 237 12649.83 148.45 54455.15 88888.00 2016-08-24 14:14:59.875 237 12649.77 148.45 54455.15 88888.00 2016-08-24 14:15:00.000 237 12649.80 148.45 54455.12 88888.00 2016-08-24 14:15:00.125 237 12649.85 148.50 54455.15 88888.00 2016-08-24 14:15:00.250 237 12649.83 148.47 54455.15 88888.00 2016-08-24 14:15:00.375 237 12649.77 148.43 54455.15 88888.00 2016-08-24 14:15:00.500 237 12649.77 148.40 54455.15 88888.00 2016-08-24 14:15:00.625 237 12649.80 148.40 54455.12 88888.00 2016-08-24 14:15:00.750 237 12649.85 148.43 54455.12 88888.00 2016-08-24 14:15:00.875 237 12649.90 148.43 54455.15 88888.00 2016-08-24 14:15:01.000 237 12649.85 148.43 54455.15 88888.00 2016-08-24 14:15:01.125 237 12649.77 148.40 54455.15 88888.00 2016-08-24 14:15:01.250 237 12649.80 148.43 54455.10 88888.00 2016-08-24 14:15:01.375 237 12649.80 148.40 54455.10 88888.00 2016-08-24 14:15:01.500 237 12649.75 148.40 54455.10 88888.00 2016-08-24 14:15:01.625 237 12649.67 148.38 54455.10 88888.00 2016-08-24 14:15:01.750 237 12649.65 148.40 54455.12 88888.00 2016-08-24 14:15:01.875 237 12649.70 148.40 54455.10 88888.00 2016-08-24 14:15:02.000 237 12649.73 148.40 54455.12 88888.00 2016-08-24 14:15:02.125 237 12649.75 148.40 54455.18 88888.00 2016-08-24 14:15:02.250 237 12649.65 148.38 54455.15 88888.00 2016-08-24 14:15:02.375 237 12649.60 148.40 54455.12 88888.00 2016-08-24 14:15:02.500 237 12649.62 148.43 54455.10 88888.00 2016-08-24 14:15:02.625 237 12649.73 148.40 54455.10 88888.00 2016-08-24 14:15:02.750 237 12649.75 148.43 54455.12 88888.00 2016-08-24 14:15:02.875 237 12649.70 148.43 54455.12 88888.00 2016-08-24 14:15:03.000 237 12649.73 148.38 54455.10 88888.00 2016-08-24 14:15:03.125 237 12649.73 148.38 54455.12 88888.00 2016-08-24 14:15:03.250 237 12649.70 148.35 54455.12 88888.00 2016-08-24 14:15:03.375 237 12649.62 148.40 54455.15 88888.00 2016-08-24 14:15:03.500 237 12649.55 148.40 54455.12 88888.00 2016-08-24 14:15:03.625 237 12649.55 148.38 54455.15 88888.00 2016-08-24 14:15:03.750 237 12649.55 148.43 54455.15 88888.00 2016-08-24 14:15:03.875 237 12649.55 148.43 54455.15 88888.00 2016-08-24 14:15:04.000 237 12649.58 148.45 54455.12 88888.00 2016-08-24 14:15:04.125 237 12649.55 148.43 54455.15 88888.00 2016-08-24 14:15:04.250 237 12649.48 148.43 54455.12 88888.00 2016-08-24 14:15:04.375 237 12649.50 148.43 54455.15 88888.00 2016-08-24 14:15:04.500 237 12649.45 148.40 54455.15 88888.00 2016-08-24 14:15:04.625 237 12649.50 148.43 54455.15 88888.00 2016-08-24 14:15:04.750 237 12649.52 148.45 54455.15 88888.00 2016-08-24 14:15:04.875 237 12649.52 148.40 54455.15 88888.00 2016-08-24 14:15:05.000 237 12649.52 148.45 54455.12 88888.00 2016-08-24 14:15:05.125 237 12649.42 148.45 54455.15 88888.00 2016-08-24 14:15:05.250 237 12649.40 148.45 54455.12 88888.00 2016-08-24 14:15:05.375 237 12649.48 148.47 54455.12 88888.00 2016-08-24 14:15:05.500 237 12649.45 148.47 54455.15 88888.00 2016-08-24 14:15:05.625 237 12649.50 148.47 54455.12 88888.00 2016-08-24 14:15:05.750 237 12649.50 148.45 54455.12 88888.00 2016-08-24 14:15:05.875 237 12649.50 148.43 54455.15 88888.00 2016-08-24 14:15:06.000 237 12649.48 148.43 54455.12 88888.00 2016-08-24 14:15:06.125 237 12649.48 148.45 54455.15 88888.00 2016-08-24 14:15:06.250 237 12649.45 148.43 54455.18 88888.00 2016-08-24 14:15:06.375 237 12649.45 148.47 54455.18 88888.00 2016-08-24 14:15:06.500 237 12649.40 148.50 54455.18 88888.00 2016-08-24 14:15:06.625 237 12649.40 148.50 54455.18 88888.00 2016-08-24 14:15:06.750 237 12649.42 148.50 54455.18 88888.00 2016-08-24 14:15:06.875 237 12649.48 148.50 54455.18 88888.00 2016-08-24 14:15:07.000 237 12649.50 148.47 54455.15 88888.00 2016-08-24 14:15:07.125 237 12649.42 148.50 54455.18 88888.00 2016-08-24 14:15:07.250 237 12649.33 148.50 54455.18 88888.00 2016-08-24 14:15:07.375 237 12649.33 148.50 54455.18 88888.00 2016-08-24 14:15:07.500 237 12649.35 148.50 54455.18 88888.00 2016-08-24 14:15:07.625 237 12649.38 148.53 54455.18 88888.00 2016-08-24 14:15:07.750 237 12649.35 148.55 54455.18 88888.00 2016-08-24 14:15:07.875 237 12649.38 148.53 54455.18 88888.00 2016-08-24 14:15:08.000 237 12649.38 148.55 54455.18 88888.00 2016-08-24 14:15:08.125 237 12649.33 148.53 54455.18 88888.00 2016-08-24 14:15:08.250 237 12649.30 148.53 54455.18 88888.00 2016-08-24 14:15:08.375 237 12649.40 148.55 54455.18 88888.00 2016-08-24 14:15:08.500 237 12649.40 148.55 54455.18 88888.00 2016-08-24 14:15:08.625 237 12649.38 148.57 54455.18 88888.00 2016-08-24 14:15:08.750 237 12649.33 148.57 54455.18 88888.00 2016-08-24 14:15:08.875 237 12649.35 148.57 54455.15 88888.00 2016-08-24 14:15:09.000 237 12649.42 148.57 54455.15 88888.00 2016-08-24 14:15:09.125 237 12649.45 148.57 54455.15 88888.00 2016-08-24 14:15:09.250 237 12649.38 148.57 54455.15 88888.00 2016-08-24 14:15:09.375 237 12649.35 148.57 54455.15 88888.00 2016-08-24 14:15:09.500 237 12649.33 148.57 54455.15 88888.00 2016-08-24 14:15:09.625 237 12649.35 148.60 54455.15 88888.00 2016-08-24 14:15:09.750 237 12649.35 148.62 54455.15 88888.00 2016-08-24 14:15:09.875 237 12649.33 148.62 54455.15 88888.00 2016-08-24 14:15:10.000 237 12649.33 148.65 54455.12 88888.00 2016-08-24 14:15:10.125 237 12649.33 148.68 54455.15 88888.00 2016-08-24 14:15:10.250 237 12649.30 148.65 54455.12 88888.00 2016-08-24 14:15:10.375 237 12649.33 148.68 54455.15 88888.00 2016-08-24 14:15:10.500 237 12649.40 148.65 54455.15 88888.00 2016-08-24 14:15:10.625 237 12649.42 148.68 54455.12 88888.00 2016-08-24 14:15:10.750 237 12649.48 148.70 54455.10 88888.00 2016-08-24 14:15:10.875 237 12649.40 148.70 54455.12 88888.00 2016-08-24 14:15:11.000 237 12649.33 148.70 54455.12 88888.00 2016-08-24 14:15:11.125 237 12649.30 148.70 54455.15 88888.00 2016-08-24 14:15:11.250 237 12649.38 148.70 54455.18 88888.00 2016-08-24 14:15:11.375 237 12649.42 148.72 54455.18 88888.00 2016-08-24 14:15:11.500 237 12649.42 148.75 54455.15 88888.00 2016-08-24 14:15:11.625 237 12649.38 148.72 54455.15 88888.00 2016-08-24 14:15:11.750 237 12649.35 148.75 54455.15 88888.00 2016-08-24 14:15:11.875 237 12649.27 148.78 54455.12 88888.00 2016-08-24 14:15:12.000 237 12649.25 148.78 54455.15 88888.00 2016-08-24 14:15:12.125 237 12649.27 148.75 54455.15 88888.00 2016-08-24 14:15:12.250 237 12649.25 148.72 54455.15 88888.00 2016-08-24 14:15:12.375 237 12649.30 148.75 54455.18 88888.00 2016-08-24 14:15:12.500 237 12649.27 148.80 54455.18 88888.00 2016-08-24 14:15:12.625 237 12649.23 148.80 54455.15 88888.00 2016-08-24 14:15:12.750 237 12649.27 148.80 54455.18 88888.00 2016-08-24 14:15:12.875 237 12649.33 148.82 54455.18 88888.00 2016-08-24 14:15:13.000 237 12649.35 148.82 54455.15 88888.00 2016-08-24 14:15:13.125 237 12649.27 148.80 54455.12 88888.00 2016-08-24 14:15:13.250 237 12649.25 148.78 54455.15 88888.00 2016-08-24 14:15:13.375 237 12649.27 148.80 54455.15 88888.00 2016-08-24 14:15:13.500 237 12649.25 148.80 54455.18 88888.00 2016-08-24 14:15:13.625 237 12649.23 148.82 54455.15 88888.00 2016-08-24 14:15:13.750 237 12649.27 148.82 54455.15 88888.00 2016-08-24 14:15:13.875 237 12649.30 148.82 54455.15 88888.00 2016-08-24 14:15:14.000 237 12649.30 148.82 54455.18 88888.00 2016-08-24 14:15:14.125 237 12649.30 148.80 54455.18 88888.00 2016-08-24 14:15:14.250 237 12649.23 148.80 54455.15 88888.00 2016-08-24 14:15:14.375 237 12649.17 148.80 54455.18 88888.00 2016-08-24 14:15:14.500 237 12649.17 148.80 54455.15 88888.00 2016-08-24 14:15:14.625 237 12649.20 148.80 54455.12 88888.00 2016-08-24 14:15:14.750 237 12649.23 148.82 54455.15 88888.00 2016-08-24 14:15:14.875 237 12649.25 148.82 54455.15 88888.00 2016-08-24 14:15:15.000 237 12649.25 148.82 54455.15 88888.00 2016-08-24 14:15:15.125 237 12649.23 148.82 54455.18 88888.00 2016-08-24 14:15:15.250 237 12649.17 148.88 54455.15 88888.00 2016-08-24 14:15:15.375 237 12649.23 148.88 54455.12 88888.00 2016-08-24 14:15:15.500 237 12649.20 148.85 54455.12 88888.00 2016-08-24 14:15:15.625 237 12649.20 148.82 54455.12 88888.00 2016-08-24 14:15:15.750 237 12649.27 148.85 54455.12 88888.00 2016-08-24 14:15:15.875 237 12649.33 148.88 54455.15 88888.00 2016-08-24 14:15:16.000 237 12649.27 148.90 54455.15 88888.00 2016-08-24 14:15:16.125 237 12649.20 148.88 54455.12 88888.00 2016-08-24 14:15:16.250 237 12649.15 148.85 54455.12 88888.00 2016-08-24 14:15:16.375 237 12649.10 148.90 54455.12 88888.00 2016-08-24 14:15:16.500 237 12649.08 148.90 54455.15 88888.00 2016-08-24 14:15:16.625 237 12649.08 148.88 54455.15 88888.00 2016-08-24 14:15:16.750 237 12649.10 148.88 54455.12 88888.00 2016-08-24 14:15:16.875 237 12649.02 148.88 54455.12 88888.00 2016-08-24 14:15:17.000 237 12649.02 148.88 54455.12 88888.00 2016-08-24 14:15:17.125 237 12649.00 148.85 54455.12 88888.00 2016-08-24 14:15:17.250 237 12648.98 148.82 54455.12 88888.00 2016-08-24 14:15:17.375 237 12649.02 148.88 54455.10 88888.00 2016-08-24 14:15:17.500 237 12649.08 148.90 54455.12 88888.00 2016-08-24 14:15:17.625 237 12649.08 148.88 54455.12 88888.00 2016-08-24 14:15:17.750 237 12649.10 148.85 54455.12 88888.00 2016-08-24 14:15:17.875 237 12649.08 148.82 54455.12 88888.00 2016-08-24 14:15:18.000 237 12649.10 148.85 54455.10 88888.00 2016-08-24 14:15:18.125 237 12649.15 148.85 54455.12 88888.00 2016-08-24 14:15:18.250 237 12649.12 148.88 54455.12 88888.00 2016-08-24 14:15:18.375 237 12649.08 148.85 54455.12 88888.00 2016-08-24 14:15:18.500 237 12649.02 148.88 54455.10 88888.00 2016-08-24 14:15:18.625 237 12649.00 148.88 54455.10 88888.00 2016-08-24 14:15:18.750 237 12648.98 148.88 54455.12 88888.00 2016-08-24 14:15:18.875 237 12648.98 148.85 54455.12 88888.00 2016-08-24 14:15:19.000 237 12649.02 148.85 54455.12 88888.00 2016-08-24 14:15:19.125 237 12649.02 148.85 54455.15 88888.00 2016-08-24 14:15:19.250 237 12649.02 148.85 54455.12 88888.00 2016-08-24 14:15:19.375 237 12649.02 148.88 54455.15 88888.00 2016-08-24 14:15:19.500 237 12649.00 148.88 54455.15 88888.00 2016-08-24 14:15:19.625 237 12648.98 148.85 54455.12 88888.00 2016-08-24 14:15:19.750 237 12649.02 148.85 54455.10 88888.00 2016-08-24 14:15:19.875 237 12649.00 148.85 54455.10 88888.00 2016-08-24 14:15:20.000 237 12649.00 148.85 54455.10 88888.00 2016-08-24 14:15:20.125 237 12648.98 148.88 54455.12 88888.00 2016-08-24 14:15:20.250 237 12648.98 148.85 54455.12 88888.00 2016-08-24 14:15:20.375 237 12648.95 148.85 54455.12 88888.00 2016-08-24 14:15:20.500 237 12648.92 148.85 54455.10 88888.00 2016-08-24 14:15:20.625 237 12648.98 148.85 54455.07 88888.00 2016-08-24 14:15:20.750 237 12649.00 148.85 54455.10 88888.00 2016-08-24 14:15:20.875 237 12649.00 148.88 54455.10 88888.00 2016-08-24 14:15:21.000 237 12649.00 148.82 54455.12 88888.00 2016-08-24 14:15:21.125 237 12649.05 148.85 54455.12 88888.00 2016-08-24 14:15:21.250 237 12649.00 148.85 54455.10 88888.00 2016-08-24 14:15:21.375 237 12648.95 148.85 54455.10 88888.00 2016-08-24 14:15:21.500 237 12648.95 148.85 54455.10 88888.00 2016-08-24 14:15:21.625 237 12649.02 148.85 54455.07 88888.00 2016-08-24 14:15:21.750 237 12649.10 148.85 54455.07 88888.00 2016-08-24 14:15:21.875 237 12649.02 148.85 54455.07 88888.00 2016-08-24 14:15:22.000 237 12649.00 148.85 54455.07 88888.00 2016-08-24 14:15:22.125 237 12648.98 148.85 54455.07 88888.00 2016-08-24 14:15:22.250 237 12648.95 148.85 54455.07 88888.00 2016-08-24 14:15:22.375 237 12648.98 148.82 54455.07 88888.00 2016-08-24 14:15:22.500 237 12649.00 148.85 54455.07 88888.00 2016-08-24 14:15:22.625 237 12649.10 148.82 54455.07 88888.00 2016-08-24 14:15:22.750 237 12649.10 148.85 54455.07 88888.00 2016-08-24 14:15:22.875 237 12649.08 148.85 54455.10 88888.00 2016-08-24 14:15:23.000 237 12649.02 148.82 54455.07 88888.00 2016-08-24 14:15:23.125 237 12649.00 148.82 54455.10 88888.00 2016-08-24 14:15:23.250 237 12648.98 148.82 54455.15 88888.00 2016-08-24 14:15:23.375 237 12648.98 148.85 54455.10 88888.00 2016-08-24 14:15:23.500 237 12649.00 148.85 54455.05 88888.00 2016-08-24 14:15:23.625 237 12649.02 148.82 54455.05 88888.00 2016-08-24 14:15:23.750 237 12649.02 148.85 54455.07 88888.00 2016-08-24 14:15:23.875 237 12648.98 148.82 54455.07 88888.00 2016-08-24 14:15:24.000 237 12648.95 148.82 54455.05 88888.00 2016-08-24 14:15:24.125 237 12649.00 148.82 54455.05 88888.00 2016-08-24 14:15:24.250 237 12649.02 148.82 54455.05 88888.00 2016-08-24 14:15:24.375 237 12648.98 148.80 54455.03 88888.00 2016-08-24 14:15:24.500 237 12649.00 148.80 54455.03 88888.00 2016-08-24 14:15:24.625 237 12649.05 148.85 54455.03 88888.00 2016-08-24 14:15:24.750 237 12649.02 148.82 54455.03 88888.00 2016-08-24 14:15:24.875 237 12649.00 148.82 54455.03 88888.00 2016-08-24 14:15:25.000 237 12649.02 148.82 54455.03 88888.00 2016-08-24 14:15:25.125 237 12649.10 148.82 54455.03 88888.00 2016-08-24 14:15:25.250 237 12649.15 148.82 54455.05 88888.00 2016-08-24 14:15:25.375 237 12649.15 148.88 54455.03 88888.00 2016-08-24 14:15:25.500 237 12649.12 148.82 54455.00 88888.00 2016-08-24 14:15:25.625 237 12649.10 148.82 54455.00 88888.00 2016-08-24 14:15:25.750 237 12649.05 148.80 54455.03 88888.00 2016-08-24 14:15:25.875 237 12649.10 148.80 54455.00 88888.00 2016-08-24 14:15:26.000 237 12649.15 148.80 54455.00 88888.00 2016-08-24 14:15:26.125 237 12649.12 148.82 54454.97 88888.00 2016-08-24 14:15:26.250 237 12648.98 148.80 54455.00 88888.00 2016-08-24 14:15:26.375 237 12648.95 148.80 54455.00 88888.00 2016-08-24 14:15:26.500 237 12649.02 148.80 54455.00 88888.00 2016-08-24 14:15:26.625 237 12649.05 148.80 54454.97 88888.00 2016-08-24 14:15:26.750 237 12649.00 148.78 54454.97 88888.00 2016-08-24 14:15:26.875 237 12649.05 148.78 54454.97 88888.00 2016-08-24 14:15:27.000 237 12649.08 148.78 54454.95 88888.00 2016-08-24 14:15:27.125 237 12649.08 148.75 54454.95 88888.00 2016-08-24 14:15:27.250 237 12649.08 148.78 54454.95 88888.00 2016-08-24 14:15:27.375 237 12649.17 148.80 54454.95 88888.00 2016-08-24 14:15:27.500 237 12649.17 148.80 54454.97 88888.00 2016-08-24 14:15:27.625 237 12649.15 148.78 54454.95 88888.00 2016-08-24 14:15:27.750 237 12649.12 148.78 54454.95 88888.00 2016-08-24 14:15:27.875 237 12649.10 148.78 54454.95 88888.00 2016-08-24 14:15:28.000 237 12649.05 148.78 54454.95 88888.00 2016-08-24 14:15:28.125 237 12649.08 148.78 54454.95 88888.00 2016-08-24 14:15:28.250 237 12649.10 148.78 54454.95 88888.00 2016-08-24 14:15:28.375 237 12649.10 148.75 54454.93 88888.00 2016-08-24 14:15:28.500 237 12649.12 148.75 54454.93 88888.00 2016-08-24 14:15:28.625 237 12649.15 148.72 54454.93 88888.00 2016-08-24 14:15:28.750 237 12649.17 148.75 54454.93 88888.00 2016-08-24 14:15:28.875 237 12649.20 148.75 54454.93 88888.00 2016-08-24 14:15:29.000 237 12649.20 148.75 54454.95 88888.00 2016-08-24 14:15:29.125 237 12649.10 148.75 54454.95 88888.00 2016-08-24 14:15:29.250 237 12649.08 148.72 54454.95 88888.00 2016-08-24 14:15:29.375 237 12649.15 148.75 54454.95 88888.00 2016-08-24 14:15:29.500 237 12649.20 148.75 54454.95 88888.00 2016-08-24 14:15:29.625 237 12649.23 148.78 54454.90 88888.00 2016-08-24 14:15:29.750 237 12649.25 148.78 54454.93 88888.00 2016-08-24 14:15:29.875 237 12649.23 148.75 54454.93 88888.00 2016-08-24 14:15:30.000 237 12649.17 148.75 54454.93 88888.00 2016-08-24 14:15:30.125 237 12649.17 148.78 54454.93 88888.00 2016-08-24 14:15:30.250 237 12649.20 148.78 54454.93 88888.00 2016-08-24 14:15:30.375 237 12649.27 148.75 54454.93 88888.00 2016-08-24 14:15:30.500 237 12649.25 148.75 54454.93 88888.00 2016-08-24 14:15:30.625 237 12649.30 148.75 54454.93 88888.00 2016-08-24 14:15:30.750 237 12649.33 148.78 54454.93 88888.00 2016-08-24 14:15:30.875 237 12649.33 148.75 54454.90 88888.00 2016-08-24 14:15:31.000 237 12649.25 148.72 54454.88 88888.00 2016-08-24 14:15:31.125 237 12649.20 148.72 54454.88 88888.00 2016-08-24 14:15:31.250 237 12649.20 148.75 54454.90 88888.00 2016-08-24 14:15:31.375 237 12649.20 148.75 54454.90 88888.00 2016-08-24 14:15:31.500 237 12649.17 148.75 54454.88 88888.00 2016-08-24 14:15:31.625 237 12649.23 148.75 54454.88 88888.00 2016-08-24 14:15:31.750 237 12649.25 148.78 54454.88 88888.00 2016-08-24 14:15:31.875 237 12649.17 148.75 54454.90 88888.00 2016-08-24 14:15:32.000 237 12649.20 148.75 54454.88 88888.00 2016-08-24 14:15:32.125 237 12649.23 148.75 54454.88 88888.00 2016-08-24 14:15:32.250 237 12649.20 148.75 54454.88 88888.00 2016-08-24 14:15:32.375 237 12649.17 148.78 54454.88 88888.00 2016-08-24 14:15:32.500 237 12649.15 148.75 54454.90 88888.00 2016-08-24 14:15:32.625 237 12649.20 148.72 54454.88 88888.00 2016-08-24 14:15:32.750 237 12649.25 148.70 54454.85 88888.00 2016-08-24 14:15:32.875 237 12649.30 148.75 54454.82 88888.00 2016-08-24 14:15:33.000 237 12649.33 148.78 54454.82 88888.00 2016-08-24 14:15:33.125 237 12649.35 148.72 54454.82 88888.00 2016-08-24 14:15:33.250 237 12649.33 148.72 54454.82 88888.00 2016-08-24 14:15:33.375 237 12649.35 148.72 54454.80 88888.00 2016-08-24 14:15:33.500 237 12649.33 148.75 54454.78 88888.00 2016-08-24 14:15:33.625 237 12649.27 148.75 54454.78 88888.00 2016-08-24 14:15:33.750 237 12649.27 148.75 54454.80 88888.00 2016-08-24 14:15:33.875 237 12649.33 148.75 54454.80 88888.00 2016-08-24 14:15:34.000 237 12649.33 148.72 54454.80 88888.00 2016-08-24 14:15:34.125 237 12649.35 148.72 54454.80 88888.00 2016-08-24 14:15:34.250 237 12649.38 148.72 54454.80 88888.00 2016-08-24 14:15:34.375 237 12649.42 148.72 54454.80 88888.00 2016-08-24 14:15:34.500 237 12649.40 148.75 54454.78 88888.00 2016-08-24 14:15:34.625 237 12649.35 148.75 54454.78 88888.00 2016-08-24 14:15:34.750 237 12649.33 148.72 54454.75 88888.00 2016-08-24 14:15:34.875 237 12649.35 148.72 54454.78 88888.00 2016-08-24 14:15:35.000 237 12649.40 148.72 54454.78 88888.00 2016-08-24 14:15:35.125 237 12649.42 148.75 54454.78 88888.00 2016-08-24 14:15:35.250 237 12649.38 148.72 54454.80 88888.00 2016-08-24 14:15:35.375 237 12649.38 148.75 54454.80 88888.00 2016-08-24 14:15:35.500 237 12649.40 148.75 54454.80 88888.00 2016-08-24 14:15:35.625 237 12649.48 148.72 54454.78 88888.00 2016-08-24 14:15:35.750 237 12649.42 148.75 54454.75 88888.00 2016-08-24 14:15:35.875 237 12649.45 148.75 54454.75 88888.00 2016-08-24 14:15:36.000 237 12649.42 148.75 54454.75 88888.00 2016-08-24 14:15:36.125 237 12649.40 148.75 54454.78 88888.00 2016-08-24 14:15:36.250 237 12649.33 148.70 54454.75 88888.00 2016-08-24 14:15:36.375 237 12649.35 148.70 54454.72 88888.00 2016-08-24 14:15:36.500 237 12649.40 148.72 54454.72 88888.00 2016-08-24 14:15:36.625 237 12649.38 148.72 54454.75 88888.00 2016-08-24 14:15:36.750 237 12649.45 148.75 54454.80 88888.00 2016-08-24 14:15:36.875 237 12649.50 148.78 54454.75 88888.00 2016-08-24 14:15:37.000 237 12649.48 148.75 54454.75 88888.00 2016-08-24 14:15:37.125 237 12649.48 148.75 54454.72 88888.00 2016-08-24 14:15:37.250 237 12649.42 148.75 54454.72 88888.00 2016-08-24 14:15:37.375 237 12649.45 148.78 54454.72 88888.00 2016-08-24 14:15:37.500 237 12649.42 148.78 54454.70 88888.00 2016-08-24 14:15:37.625 237 12649.48 148.78 54454.72 88888.00 2016-08-24 14:15:37.750 237 12649.48 148.72 54454.72 88888.00 2016-08-24 14:15:37.875 237 12649.50 148.78 54454.72 88888.00 2016-08-24 14:15:38.000 237 12649.45 148.78 54454.70 88888.00 2016-08-24 14:15:38.125 237 12649.42 148.78 54454.72 88888.00 2016-08-24 14:15:38.250 237 12649.48 148.75 54454.70 88888.00 2016-08-24 14:15:38.375 237 12649.50 148.75 54454.70 88888.00 2016-08-24 14:15:38.500 237 12649.48 148.78 54454.70 88888.00 2016-08-24 14:15:38.625 237 12649.50 148.80 54454.70 88888.00 2016-08-24 14:15:38.750 237 12649.48 148.80 54454.70 88888.00 2016-08-24 14:15:38.875 237 12649.52 148.80 54454.70 88888.00 2016-08-24 14:15:39.000 237 12649.50 148.80 54454.68 88888.00 2016-08-24 14:15:39.125 237 12649.48 148.78 54454.70 88888.00 2016-08-24 14:15:39.250 237 12649.45 148.78 54454.70 88888.00 2016-08-24 14:15:39.375 237 12649.50 148.82 54454.70 88888.00 2016-08-24 14:15:39.500 237 12649.52 148.82 54454.70 88888.00 2016-08-24 14:15:39.625 237 12649.48 148.82 54454.68 88888.00 2016-08-24 14:15:39.750 237 12649.42 148.85 54454.70 88888.00 2016-08-24 14:15:39.875 237 12649.42 148.85 54454.72 88888.00 2016-08-24 14:15:40.000 237 12649.52 148.82 54454.68 88888.00 2016-08-24 14:15:40.125 237 12649.55 148.88 54454.72 88888.00 2016-08-24 14:15:40.250 237 12649.50 148.88 54454.72 88888.00 2016-08-24 14:15:40.375 237 12649.45 148.88 54454.70 88888.00 2016-08-24 14:15:40.500 237 12649.48 148.85 54454.68 88888.00 2016-08-24 14:15:40.625 237 12649.50 148.85 54454.70 88888.00 2016-08-24 14:15:40.750 237 12649.48 148.90 54454.70 88888.00 2016-08-24 14:15:40.875 237 12649.45 148.93 54454.70 88888.00 2016-08-24 14:15:41.000 237 12649.48 148.88 54454.65 88888.00 2016-08-24 14:15:41.125 237 12649.50 148.90 54454.65 88888.00 2016-08-24 14:15:41.250 237 12649.45 148.90 54454.68 88888.00 2016-08-24 14:15:41.375 237 12649.38 148.93 54454.68 88888.00 2016-08-24 14:15:41.500 237 12649.33 148.95 54454.65 88888.00 2016-08-24 14:15:41.625 237 12649.35 148.93 54454.68 88888.00 2016-08-24 14:15:41.750 237 12649.40 148.93 54454.65 88888.00 2016-08-24 14:15:41.875 237 12649.42 148.93 54454.65 88888.00 2016-08-24 14:15:42.000 237 12649.48 148.93 54454.65 88888.00 2016-08-24 14:15:42.125 237 12649.45 148.93 54454.65 88888.00 2016-08-24 14:15:42.250 237 12649.38 148.95 54454.65 88888.00 2016-08-24 14:15:42.375 237 12649.45 148.95 54454.65 88888.00 2016-08-24 14:15:42.500 237 12649.42 148.95 54454.65 88888.00 2016-08-24 14:15:42.625 237 12649.38 148.95 54454.65 88888.00 2016-08-24 14:15:42.750 237 12649.38 148.95 54454.65 88888.00 2016-08-24 14:15:42.875 237 12649.45 148.95 54454.65 88888.00 2016-08-24 14:15:43.000 237 12649.45 148.97 54454.65 88888.00 2016-08-24 14:15:43.125 237 12649.40 148.95 54454.68 88888.00 2016-08-24 14:15:43.250 237 12649.30 148.95 54454.65 88888.00 2016-08-24 14:15:43.375 237 12649.33 148.97 54454.65 88888.00 2016-08-24 14:15:43.500 237 12649.35 148.97 54454.62 88888.00 2016-08-24 14:15:43.625 237 12649.35 149.00 54454.62 88888.00 2016-08-24 14:15:43.750 237 12649.38 148.97 54454.62 88888.00 2016-08-24 14:15:43.875 237 12649.38 148.95 54454.62 88888.00 2016-08-24 14:15:44.000 237 12649.35 148.95 54454.62 88888.00 2016-08-24 14:15:44.125 237 12649.33 149.00 54454.65 88888.00 2016-08-24 14:15:44.250 237 12649.27 148.97 54454.62 88888.00 2016-08-24 14:15:44.375 237 12649.27 148.97 54454.60 88888.00 2016-08-24 14:15:44.500 237 12649.35 149.03 54454.62 88888.00 2016-08-24 14:15:44.625 237 12649.38 149.03 54454.62 88888.00 2016-08-24 14:15:44.750 237 12649.33 149.03 54454.62 88888.00 2016-08-24 14:15:44.875 237 12649.23 149.00 54454.62 88888.00 2016-08-24 14:15:45.000 237 12649.23 149.00 54454.62 88888.00 2016-08-24 14:15:45.125 237 12649.20 149.00 54454.62 88888.00 2016-08-24 14:15:45.250 237 12649.20 148.97 54454.62 88888.00 2016-08-24 14:15:45.375 237 12649.20 149.00 54454.62 88888.00 2016-08-24 14:15:45.500 237 12649.17 148.97 54454.60 88888.00 2016-08-24 14:15:45.625 237 12649.17 149.03 54454.57 88888.00 2016-08-24 14:15:45.750 237 12649.23 149.03 54454.60 88888.00 2016-08-24 14:15:45.875 237 12649.30 149.00 54454.57 88888.00 2016-08-24 14:15:46.000 237 12649.25 149.03 54454.55 88888.00 2016-08-24 14:15:46.125 237 12649.27 149.07 54454.62 88888.00 2016-08-24 14:15:46.250 237 12649.23 149.03 54454.60 88888.00 2016-08-24 14:15:46.375 237 12649.25 149.05 54454.57 88888.00 2016-08-24 14:15:46.500 237 12649.27 149.03 54454.57 88888.00 2016-08-24 14:15:46.625 237 12649.20 149.03 54454.60 88888.00 2016-08-24 14:15:46.750 237 12649.10 149.03 54454.62 88888.00 2016-08-24 14:15:46.875 237 12649.12 149.03 54454.62 88888.00 2016-08-24 14:15:47.000 237 12649.12 149.03 54454.62 88888.00 2016-08-24 14:15:47.125 237 12649.10 149.05 54454.60 88888.00 2016-08-24 14:15:47.250 237 12649.05 149.00 54454.57 88888.00 2016-08-24 14:15:47.375 237 12649.10 149.00 54454.60 88888.00 2016-08-24 14:15:47.500 237 12649.17 149.03 54454.57 88888.00 2016-08-24 14:15:47.625 237 12649.15 149.03 54454.57 88888.00 2016-08-24 14:15:47.750 237 12649.15 149.03 54454.60 88888.00 2016-08-24 14:15:47.875 237 12649.15 149.03 54454.62 88888.00 2016-08-24 14:15:48.000 237 12649.17 149.03 54454.62 88888.00 2016-08-24 14:15:48.125 237 12649.20 149.03 54454.62 88888.00 2016-08-24 14:15:48.250 237 12649.15 149.03 54454.65 88888.00 2016-08-24 14:15:48.375 237 12649.10 149.00 54454.62 88888.00 2016-08-24 14:15:48.500 237 12649.05 149.00 54454.60 88888.00 2016-08-24 14:15:48.625 237 12649.08 149.00 54454.62 88888.00 2016-08-24 14:15:48.750 237 12649.08 149.00 54454.60 88888.00 2016-08-24 14:15:48.875 237 12649.08 149.03 54454.60 88888.00 2016-08-24 14:15:49.000 237 12649.05 149.00 54454.57 88888.00 2016-08-24 14:15:49.125 237 12649.10 149.00 54454.60 88888.00 2016-08-24 14:15:49.250 237 12649.12 149.00 54454.57 88888.00 2016-08-24 14:15:49.375 237 12649.23 149.03 54454.57 88888.00 2016-08-24 14:15:49.500 237 12649.23 149.03 54454.55 88888.00 2016-08-24 14:15:49.625 237 12649.15 149.03 54454.57 88888.00 2016-08-24 14:15:49.750 237 12649.12 149.03 54454.57 88888.00 2016-08-24 14:15:49.875 237 12649.12 149.03 54454.57 88888.00 2016-08-24 14:15:50.000 237 12649.12 149.03 54454.60 88888.00 2016-08-24 14:15:50.125 237 12649.17 149.03 54454.60 88888.00 2016-08-24 14:15:50.250 237 12649.15 149.05 54454.60 88888.00 2016-08-24 14:15:50.375 237 12649.15 149.05 54454.60 88888.00 2016-08-24 14:15:50.500 237 12649.10 149.07 54454.60 88888.00 2016-08-24 14:15:50.625 237 12649.15 149.07 54454.60 88888.00 2016-08-24 14:15:50.750 237 12649.15 149.07 54454.60 88888.00 2016-08-24 14:15:50.875 237 12649.12 149.07 54454.60 88888.00 2016-08-24 14:15:51.000 237 12649.15 149.07 54454.60 88888.00 2016-08-24 14:15:51.125 237 12649.15 149.10 54454.57 88888.00 2016-08-24 14:15:51.250 237 12649.12 149.07 54454.57 88888.00 2016-08-24 14:15:51.375 237 12649.15 149.05 54454.55 88888.00 2016-08-24 14:15:51.500 237 12649.12 149.07 54454.53 88888.00 2016-08-24 14:15:51.625 237 12649.08 149.05 54454.57 88888.00 2016-08-24 14:15:51.750 237 12649.05 149.05 54454.57 88888.00 2016-08-24 14:15:51.875 237 12649.08 149.10 54454.57 88888.00 2016-08-24 14:15:52.000 237 12649.10 149.12 54454.57 88888.00 2016-08-24 14:15:52.125 237 12649.10 149.12 54454.57 88888.00 2016-08-24 14:15:52.250 237 12649.17 149.10 54454.57 88888.00 2016-08-24 14:15:52.375 237 12649.25 149.12 54454.57 88888.00 2016-08-24 14:15:52.500 237 12649.27 149.12 54454.57 88888.00 2016-08-24 14:15:52.625 237 12649.30 149.15 54454.57 88888.00 2016-08-24 14:15:52.750 237 12649.27 149.15 54454.55 88888.00 2016-08-24 14:15:52.875 237 12649.23 149.12 54454.57 88888.00 2016-08-24 14:15:53.000 237 12649.17 149.15 54454.57 88888.00 2016-08-24 14:15:53.125 237 12649.23 149.18 54454.60 88888.00 2016-08-24 14:15:53.250 237 12649.17 149.15 54454.62 88888.00 2016-08-24 14:15:53.375 237 12649.10 149.15 54454.60 88888.00 2016-08-24 14:15:53.500 237 12649.05 149.12 54454.57 88888.00 2016-08-24 14:15:53.625 237 12649.08 149.18 54454.57 88888.00 2016-08-24 14:15:53.750 237 12649.08 149.18 54454.55 88888.00 2016-08-24 14:15:53.875 237 12649.08 149.18 54454.55 88888.00 2016-08-24 14:15:54.000 237 12649.05 149.18 54454.55 88888.00 2016-08-24 14:15:54.125 237 12649.05 149.15 54454.57 88888.00 2016-08-24 14:15:54.250 237 12648.98 149.12 54454.55 88888.00 2016-08-24 14:15:54.375 237 12648.90 149.18 54454.53 88888.00 2016-08-24 14:15:54.500 237 12648.92 149.18 54454.55 88888.00 2016-08-24 14:15:54.625 237 12649.00 149.18 54454.57 88888.00 2016-08-24 14:15:54.750 237 12649.00 149.18 54454.57 88888.00 2016-08-24 14:15:54.875 237 12648.98 149.18 54454.57 88888.00 2016-08-24 14:15:55.000 237 12648.98 149.18 54454.55 88888.00 2016-08-24 14:15:55.125 237 12649.00 149.20 54454.57 88888.00 2016-08-24 14:15:55.250 237 12649.02 149.22 54454.55 88888.00 2016-08-24 14:15:55.375 237 12649.05 149.28 54454.53 88888.00 2016-08-24 14:15:55.500 237 12649.05 149.25 54454.53 88888.00 2016-08-24 14:15:55.625 237 12649.05 149.22 54454.53 88888.00 2016-08-24 14:15:55.750 237 12648.98 149.20 54454.55 88888.00 2016-08-24 14:15:55.875 237 12648.92 149.20 54454.57 88888.00 2016-08-24 14:15:56.000 237 12648.92 149.20 54454.57 88888.00 2016-08-24 14:15:56.125 237 12648.95 149.25 54454.57 88888.00 2016-08-24 14:15:56.250 237 12648.98 149.28 54454.57 88888.00 2016-08-24 14:15:56.375 237 12648.98 149.28 54454.57 88888.00 2016-08-24 14:15:56.500 237 12649.00 149.30 54454.57 88888.00 2016-08-24 14:15:56.625 237 12648.98 149.28 54454.57 88888.00 2016-08-24 14:15:56.750 237 12648.95 149.25 54454.57 88888.00 2016-08-24 14:15:56.875 237 12648.95 149.22 54454.57 88888.00 2016-08-24 14:15:57.000 237 12648.98 149.25 54454.55 88888.00 2016-08-24 14:15:57.125 237 12648.95 149.25 54454.53 88888.00 2016-08-24 14:15:57.250 237 12648.95 149.25 54454.55 88888.00 2016-08-24 14:15:57.375 237 12648.98 149.25 54454.55 88888.00 2016-08-24 14:15:57.500 237 12649.05 149.25 54454.53 88888.00 2016-08-24 14:15:57.625 237 12649.05 149.25 54454.53 88888.00 2016-08-24 14:15:57.750 237 12649.05 149.28 54454.53 88888.00 2016-08-24 14:15:57.875 237 12649.02 149.28 54454.55 88888.00 2016-08-24 14:15:58.000 237 12649.05 149.28 54454.53 88888.00 2016-08-24 14:15:58.125 237 12649.08 149.28 54454.53 88888.00 2016-08-24 14:15:58.250 237 12649.05 149.22 54454.55 88888.00 2016-08-24 14:15:58.375 237 12649.02 149.25 54454.55 88888.00 2016-08-24 14:15:58.500 237 12649.00 149.25 54454.55 88888.00 2016-08-24 14:15:58.625 237 12648.95 149.25 54454.55 88888.00 2016-08-24 14:15:58.750 237 12648.95 149.25 54454.57 88888.00 2016-08-24 14:15:58.875 237 12649.00 149.28 54454.55 88888.00 2016-08-24 14:15:59.000 237 12649.02 149.25 54454.55 88888.00 2016-08-24 14:15:59.125 237 12649.00 149.25 54454.57 88888.00 2016-08-24 14:15:59.250 237 12648.98 149.22 54454.57 88888.00 2016-08-24 14:15:59.375 237 12649.08 149.22 54454.57 88888.00 2016-08-24 14:15:59.500 237 12649.10 149.28 54454.55 88888.00 2016-08-24 14:15:59.625 237 12649.08 149.28 54454.53 88888.00 2016-08-24 14:15:59.750 237 12649.08 149.25 54454.53 88888.00 2016-08-24 14:15:59.875 237 12649.10 149.25 54454.50 88888.00 2016-08-24 14:16:00.000 237 12649.15 149.28 54454.55 88888.00 2016-08-24 14:16:00.125 237 12649.23 149.30 54454.55 88888.00 2016-08-24 14:16:00.250 237 12649.25 149.30 54454.53 88888.00 2016-08-24 14:16:00.375 237 12649.23 149.30 54454.53 88888.00 2016-08-24 14:16:00.500 237 12649.17 149.30 54454.53 88888.00 2016-08-24 14:16:00.625 237 12649.17 149.30 54454.53 88888.00 2016-08-24 14:16:00.750 237 12649.20 149.28 54454.53 88888.00 2016-08-24 14:16:00.875 237 12649.15 149.28 54454.50 88888.00 2016-08-24 14:16:01.000 237 12649.12 149.22 54454.47 88888.00 2016-08-24 14:16:01.125 237 12649.15 149.25 54454.50 88888.00 2016-08-24 14:16:01.250 237 12649.15 149.25 54454.50 88888.00 2016-08-24 14:16:01.375 237 12649.20 149.28 54454.53 88888.00 2016-08-24 14:16:01.500 237 12649.20 149.28 54454.55 88888.00 2016-08-24 14:16:01.625 237 12649.23 149.25 54454.53 88888.00 2016-08-24 14:16:01.750 237 12649.23 149.22 54454.50 88888.00 2016-08-24 14:16:01.875 237 12649.23 149.25 54454.50 88888.00 2016-08-24 14:16:02.000 237 12649.25 149.22 54454.45 88888.00 2016-08-24 14:16:02.125 237 12649.25 149.22 54454.47 88888.00 2016-08-24 14:16:02.250 237 12649.17 149.20 54454.47 88888.00 2016-08-24 14:16:02.375 237 12649.20 149.25 54454.50 88888.00 2016-08-24 14:16:02.500 237 12649.27 149.25 54454.50 88888.00 2016-08-24 14:16:02.625 237 12649.35 149.22 54454.50 88888.00 2016-08-24 14:16:02.750 237 12649.30 149.20 54454.50 88888.00 2016-08-24 14:16:02.875 237 12649.27 149.20 54454.50 88888.00 2016-08-24 14:16:03.000 237 12649.35 149.20 54454.50 88888.00 2016-08-24 14:16:03.125 237 12649.40 149.18 54454.50 88888.00 2016-08-24 14:16:03.250 237 12649.42 149.18 54454.50 88888.00 2016-08-24 14:16:03.375 237 12649.42 149.20 54454.53 88888.00 2016-08-24 14:16:03.500 237 12649.30 149.20 54454.53 88888.00 2016-08-24 14:16:03.625 237 12649.20 149.18 54454.53 88888.00 2016-08-24 14:16:03.750 237 12649.25 149.18 54454.50 88888.00 2016-08-24 14:16:03.875 237 12649.33 149.15 54454.47 88888.00 2016-08-24 14:16:04.000 237 12649.38 149.18 54454.47 88888.00 2016-08-24 14:16:04.125 237 12649.40 149.15 54454.53 88888.00 2016-08-24 14:16:04.250 237 12649.38 149.15 54454.53 88888.00 2016-08-24 14:16:04.375 237 12649.40 149.15 54454.50 88888.00 2016-08-24 14:16:04.500 237 12649.38 149.15 54454.50 88888.00 2016-08-24 14:16:04.625 237 12649.38 149.12 54454.50 88888.00 2016-08-24 14:16:04.750 237 12649.35 149.15 54454.47 88888.00 2016-08-24 14:16:04.875 237 12649.35 149.15 54454.45 88888.00 2016-08-24 14:16:05.000 237 12649.33 149.12 54454.45 88888.00 2016-08-24 14:16:05.125 237 12649.35 149.10 54454.47 88888.00 2016-08-24 14:16:05.250 237 12649.40 149.10 54454.47 88888.00 2016-08-24 14:16:05.375 237 12649.52 149.12 54454.47 88888.00 2016-08-24 14:16:05.500 237 12649.52 149.12 54454.47 88888.00 2016-08-24 14:16:05.625 237 12649.52 149.10 54454.45 88888.00 2016-08-24 14:16:05.750 237 12649.50 149.10 54454.45 88888.00 2016-08-24 14:16:05.875 237 12649.50 149.07 54454.43 88888.00 2016-08-24 14:16:06.000 237 12649.48 149.07 54454.43 88888.00 2016-08-24 14:16:06.125 237 12649.42 149.10 54454.43 88888.00 2016-08-24 14:16:06.250 237 12649.45 149.07 54454.43 88888.00 2016-08-24 14:16:06.375 237 12649.52 149.10 54454.40 88888.00 2016-08-24 14:16:06.500 237 12649.55 149.07 54454.43 88888.00 2016-08-24 14:16:06.625 237 12649.58 149.05 54454.43 88888.00 2016-08-24 14:16:06.750 237 12649.62 149.07 54454.40 88888.00 2016-08-24 14:16:06.875 237 12649.62 149.05 54454.43 88888.00 2016-08-24 14:16:07.000 237 12649.60 149.07 54454.43 88888.00 2016-08-24 14:16:07.125 237 12649.58 149.07 54454.43 88888.00 2016-08-24 14:16:07.250 237 12649.55 149.07 54454.43 88888.00 2016-08-24 14:16:07.375 237 12649.58 149.07 54454.40 88888.00 2016-08-24 14:16:07.500 237 12649.60 149.07 54454.40 88888.00 2016-08-24 14:16:07.625 237 12649.58 149.07 54454.40 88888.00 2016-08-24 14:16:07.750 237 12649.60 149.10 54454.40 88888.00 2016-08-24 14:16:07.875 237 12649.58 149.10 54454.38 88888.00 2016-08-24 14:16:08.000 237 12649.58 149.07 54454.40 88888.00 2016-08-24 14:16:08.125 237 12649.62 149.05 54454.40 88888.00 2016-08-24 14:16:08.250 237 12649.67 149.07 54454.40 88888.00 2016-08-24 14:16:08.375 237 12649.67 149.07 54454.40 88888.00 2016-08-24 14:16:08.500 237 12649.70 149.10 54454.40 88888.00 2016-08-24 14:16:08.625 237 12649.65 149.07 54454.40 88888.00 2016-08-24 14:16:08.750 237 12649.58 149.05 54454.43 88888.00 2016-08-24 14:16:08.875 237 12649.58 149.00 54454.43 88888.00 2016-08-24 14:16:09.000 237 12649.62 149.00 54454.40 88888.00 2016-08-24 14:16:09.125 237 12649.62 149.03 54454.40 88888.00 2016-08-24 14:16:09.250 237 12649.55 149.03 54454.38 88888.00 2016-08-24 14:16:09.375 237 12649.58 149.03 54454.38 88888.00 2016-08-24 14:16:09.500 237 12649.52 149.00 54454.38 88888.00 2016-08-24 14:16:09.625 237 12649.60 149.00 54454.38 88888.00 2016-08-24 14:16:09.750 237 12649.62 149.00 54454.40 88888.00 2016-08-24 14:16:09.875 237 12649.60 148.97 54454.43 88888.00 2016-08-24 14:16:10.000 237 12649.58 148.97 54454.40 88888.00 2016-08-24 14:16:10.125 237 12649.55 149.00 54454.43 88888.00 2016-08-24 14:16:10.250 237 12649.52 148.97 54454.40 88888.00 2016-08-24 14:16:10.375 237 12649.50 148.97 54454.38 88888.00 2016-08-24 14:16:10.500 237 12649.50 148.97 54454.40 88888.00 2016-08-24 14:16:10.625 237 12649.55 148.97 54454.40 88888.00 2016-08-24 14:16:10.750 237 12649.58 148.97 54454.40 88888.00 2016-08-24 14:16:10.875 237 12649.58 148.97 54454.43 88888.00 2016-08-24 14:16:11.000 237 12649.58 148.95 54454.43 88888.00 2016-08-24 14:16:11.125 237 12649.60 148.93 54454.43 88888.00 2016-08-24 14:16:11.250 237 12649.58 148.90 54454.47 88888.00 2016-08-24 14:16:11.375 237 12649.60 148.90 54454.45 88888.00 2016-08-24 14:16:11.500 237 12649.62 148.90 54454.43 88888.00 2016-08-24 14:16:11.625 237 12649.62 148.93 54454.43 88888.00 2016-08-24 14:16:11.750 237 12649.55 148.93 54454.45 88888.00 2016-08-24 14:16:11.875 237 12649.40 148.93 54454.45 88888.00 2016-08-24 14:16:12.000 237 12649.38 148.90 54454.45 88888.00 2016-08-24 14:16:12.125 237 12649.38 148.85 54454.45 88888.00 2016-08-24 14:16:12.250 237 12649.38 148.85 54454.45 88888.00 2016-08-24 14:16:12.375 237 12649.33 148.88 54454.43 88888.00 2016-08-24 14:16:12.500 237 12649.30 148.85 54454.43 88888.00 2016-08-24 14:16:12.625 237 12649.35 148.82 54454.43 88888.00 2016-08-24 14:16:12.750 237 12649.35 148.85 54454.40 88888.00 2016-08-24 14:16:12.875 237 12649.35 148.85 54454.40 88888.00 2016-08-24 14:16:13.000 237 12649.38 148.85 54454.40 88888.00 2016-08-24 14:16:13.125 237 12649.38 148.85 54454.43 88888.00 2016-08-24 14:16:13.250 237 12649.38 148.82 54454.47 88888.00 2016-08-24 14:16:13.375 237 12649.35 148.82 54454.45 88888.00 2016-08-24 14:16:13.500 237 12649.35 148.82 54454.45 88888.00 2016-08-24 14:16:13.625 237 12649.38 148.82 54454.43 88888.00 2016-08-24 14:16:13.750 237 12649.38 148.80 54454.43 88888.00 2016-08-24 14:16:13.875 237 12649.38 148.80 54454.43 88888.00 2016-08-24 14:16:14.000 237 12649.30 148.78 54454.40 88888.00 2016-08-24 14:16:14.125 237 12649.25 148.78 54454.40 88888.00 2016-08-24 14:16:14.250 237 12649.23 148.75 54454.45 88888.00 2016-08-24 14:16:14.375 237 12649.23 148.75 54454.45 88888.00 2016-08-24 14:16:14.500 237 12649.23 148.75 54454.40 88888.00 2016-08-24 14:16:14.625 237 12649.23 148.78 54454.40 88888.00 2016-08-24 14:16:14.750 237 12649.20 148.80 54454.40 88888.00 2016-08-24 14:16:14.875 237 12649.23 148.78 54454.40 88888.00 2016-08-24 14:16:15.000 237 12649.20 148.75 54454.43 88888.00 2016-08-24 14:16:15.125 237 12649.17 148.80 54454.43 88888.00 2016-08-24 14:16:15.250 237 12649.12 148.75 54454.40 88888.00 2016-08-24 14:16:15.375 237 12649.10 148.75 54454.43 88888.00 2016-08-24 14:16:15.500 237 12649.12 148.78 54454.43 88888.00 2016-08-24 14:16:15.625 237 12649.12 148.80 54454.43 88888.00 2016-08-24 14:16:15.750 237 12649.12 148.78 54454.43 88888.00 2016-08-24 14:16:15.875 237 12649.15 148.78 54454.43 88888.00 2016-08-24 14:16:16.000 237 12649.20 148.78 54454.43 88888.00 2016-08-24 14:16:16.125 237 12649.15 148.75 54454.43 88888.00 2016-08-24 14:16:16.250 237 12649.15 148.72 54454.45 88888.00 2016-08-24 14:16:16.375 237 12649.17 148.78 54454.45 88888.00 2016-08-24 14:16:16.500 237 12649.12 148.75 54454.45 88888.00 2016-08-24 14:16:16.625 237 12649.10 148.75 54454.43 88888.00 2016-08-24 14:16:16.750 237 12649.10 148.72 54454.43 88888.00 2016-08-24 14:16:16.875 237 12649.10 148.75 54454.40 88888.00 2016-08-24 14:16:17.000 237 12649.10 148.72 54454.43 88888.00 2016-08-24 14:16:17.125 237 12649.08 148.75 54454.45 88888.00 2016-08-24 14:16:17.250 237 12649.05 148.72 54454.43 88888.00 2016-08-24 14:16:17.375 237 12649.10 148.70 54454.43 88888.00 2016-08-24 14:16:17.500 237 12649.12 148.70 54454.40 88888.00 2016-08-24 14:16:17.625 237 12649.15 148.72 54454.40 88888.00 2016-08-24 14:16:17.750 237 12649.10 148.72 54454.43 88888.00 2016-08-24 14:16:17.875 237 12649.05 148.72 54454.40 88888.00 2016-08-24 14:16:18.000 237 12649.08 148.70 54454.40 88888.00 2016-08-24 14:16:18.125 237 12649.15 148.72 54454.43 88888.00 2016-08-24 14:16:18.250 237 12649.12 148.70 54454.43 88888.00 2016-08-24 14:16:18.375 237 12649.12 148.72 54454.45 88888.00 2016-08-24 14:16:18.500 237 12649.12 148.72 54454.45 88888.00 2016-08-24 14:16:18.625 237 12649.08 148.72 54454.40 88888.00 2016-08-24 14:16:18.750 237 12649.02 148.72 54454.43 88888.00 2016-08-24 14:16:18.875 237 12649.08 148.72 54454.45 88888.00 2016-08-24 14:16:19.000 237 12649.05 148.72 54454.45 88888.00 2016-08-24 14:16:19.125 237 12649.00 148.70 54454.45 88888.00 2016-08-24 14:16:19.250 237 12648.92 148.70 54454.43 88888.00 2016-08-24 14:16:19.375 237 12649.00 148.70 54454.40 88888.00 2016-08-24 14:16:19.500 237 12649.02 148.75 54454.43 88888.00 2016-08-24 14:16:19.625 237 12649.05 148.75 54454.43 88888.00 2016-08-24 14:16:19.750 237 12649.00 148.78 54454.43 88888.00 2016-08-24 14:16:19.875 237 12649.00 148.75 54454.45 88888.00 2016-08-24 14:16:20.000 237 12649.00 148.75 54454.45 88888.00 2016-08-24 14:16:20.125 237 12648.95 148.72 54454.43 88888.00 2016-08-24 14:16:20.250 237 12648.98 148.70 54454.43 88888.00 2016-08-24 14:16:20.375 237 12649.00 148.72 54454.45 88888.00 2016-08-24 14:16:20.500 237 12649.00 148.75 54454.47 88888.00 2016-08-24 14:16:20.625 237 12648.98 148.75 54454.45 88888.00 2016-08-24 14:16:20.750 237 12648.98 148.75 54454.43 88888.00 2016-08-24 14:16:20.875 237 12649.00 148.78 54454.43 88888.00 2016-08-24 14:16:21.000 237 12649.00 148.75 54454.43 88888.00 2016-08-24 14:16:21.125 237 12648.92 148.78 54454.45 88888.00 2016-08-24 14:16:21.250 237 12648.88 148.78 54454.43 88888.00 2016-08-24 14:16:21.375 237 12648.88 148.75 54454.43 88888.00 2016-08-24 14:16:21.500 237 12648.92 148.75 54454.43 88888.00 2016-08-24 14:16:21.625 237 12648.95 148.80 54454.45 88888.00 2016-08-24 14:16:21.750 237 12648.98 148.78 54454.45 88888.00 2016-08-24 14:16:21.875 237 12649.00 148.75 54454.45 88888.00 2016-08-24 14:16:22.000 237 12649.00 148.75 54454.43 88888.00 2016-08-24 14:16:22.125 237 12648.92 148.78 54454.43 88888.00 2016-08-24 14:16:22.250 237 12648.83 148.80 54454.43 88888.00 2016-08-24 14:16:22.375 237 12648.90 148.78 54454.43 88888.00 2016-08-24 14:16:22.500 237 12648.95 148.78 54454.43 88888.00 2016-08-24 14:16:22.625 237 12648.90 148.78 54454.43 88888.00 2016-08-24 14:16:22.750 237 12648.88 148.78 54454.43 88888.00 2016-08-24 14:16:22.875 237 12648.85 148.78 54454.45 88888.00 2016-08-24 14:16:23.000 237 12648.83 148.78 54454.43 88888.00 2016-08-24 14:16:23.125 237 12648.83 148.78 54454.43 88888.00 2016-08-24 14:16:23.250 237 12648.80 148.75 54454.43 88888.00 2016-08-24 14:16:23.375 237 12648.83 148.78 54454.43 88888.00 2016-08-24 14:16:23.500 237 12648.83 148.80 54454.43 88888.00 2016-08-24 14:16:23.625 237 12648.85 148.80 54454.45 88888.00 2016-08-24 14:16:23.750 237 12648.83 148.80 54454.45 88888.00 2016-08-24 14:16:23.875 237 12648.90 148.80 54454.45 88888.00 2016-08-24 14:16:24.000 237 12648.92 148.78 54454.43 88888.00 2016-08-24 14:16:24.125 237 12648.88 148.78 54454.43 88888.00 2016-08-24 14:16:24.250 237 12648.80 148.80 54454.45 88888.00 2016-08-24 14:16:24.375 237 12648.88 148.82 54454.45 88888.00 2016-08-24 14:16:24.500 237 12648.88 148.82 54454.47 88888.00 2016-08-24 14:16:24.625 237 12648.88 148.82 54454.45 88888.00 2016-08-24 14:16:24.750 237 12648.88 148.82 54454.43 88888.00 2016-08-24 14:16:24.875 237 12648.90 148.85 54454.43 88888.00 2016-08-24 14:16:25.000 237 12648.90 148.85 54454.40 88888.00 2016-08-24 14:16:25.125 237 12648.92 148.82 54454.43 88888.00 2016-08-24 14:16:25.250 237 12648.88 148.80 54454.45 88888.00 2016-08-24 14:16:25.375 237 12648.88 148.82 54454.43 88888.00 2016-08-24 14:16:25.500 237 12648.85 148.82 54454.43 88888.00 2016-08-24 14:16:25.625 237 12648.83 148.82 54454.40 88888.00 2016-08-24 14:16:25.750 237 12648.85 148.80 54454.43 88888.00 2016-08-24 14:16:25.875 237 12648.85 148.80 54454.43 88888.00 2016-08-24 14:16:26.000 237 12648.88 148.80 54454.43 88888.00 2016-08-24 14:16:26.125 237 12648.88 148.80 54454.43 88888.00 2016-08-24 14:16:26.250 237 12648.88 148.82 54454.45 88888.00 2016-08-24 14:16:26.375 237 12648.88 148.85 54454.45 88888.00 2016-08-24 14:16:26.500 237 12648.88 148.85 54454.43 88888.00 2016-08-24 14:16:26.625 237 12648.85 148.85 54454.43 88888.00 2016-08-24 14:16:26.750 237 12648.88 148.85 54454.43 88888.00 2016-08-24 14:16:26.875 237 12648.90 148.82 54454.43 88888.00 2016-08-24 14:16:27.000 237 12648.90 148.85 54454.43 88888.00 2016-08-24 14:16:27.125 237 12648.92 148.85 54454.43 88888.00 2016-08-24 14:16:27.250 237 12648.95 148.82 54454.47 88888.00 2016-08-24 14:16:27.375 237 12648.92 148.85 54454.45 88888.00 2016-08-24 14:16:27.500 237 12648.92 148.85 54454.43 88888.00 2016-08-24 14:16:27.625 237 12648.92 148.85 54454.43 88888.00 2016-08-24 14:16:27.750 237 12648.95 148.88 54454.43 88888.00 2016-08-24 14:16:27.875 237 12648.95 148.88 54454.43 88888.00 2016-08-24 14:16:28.000 237 12648.95 148.88 54454.38 88888.00 2016-08-24 14:16:28.125 237 12648.90 148.85 54454.40 88888.00 2016-08-24 14:16:28.250 237 12648.92 148.85 54454.40 88888.00 2016-08-24 14:16:28.375 237 12648.98 148.85 54454.40 88888.00 2016-08-24 14:16:28.500 237 12649.00 148.82 54454.40 88888.00 2016-08-24 14:16:28.625 237 12649.02 148.82 54454.40 88888.00 2016-08-24 14:16:28.750 237 12648.98 148.85 54454.40 88888.00 2016-08-24 14:16:28.875 237 12648.95 148.82 54454.38 88888.00 2016-08-24 14:16:29.000 237 12649.00 148.82 54454.35 88888.00 2016-08-24 14:16:29.125 237 12648.98 148.85 54454.38 88888.00 2016-08-24 14:16:29.250 237 12648.98 148.82 54454.38 88888.00 2016-08-24 14:16:29.375 237 12649.02 148.85 54454.40 88888.00 2016-08-24 14:16:29.500 237 12649.00 148.85 54454.40 88888.00 2016-08-24 14:16:29.625 237 12649.02 148.85 54454.38 88888.00 2016-08-24 14:16:29.750 237 12648.95 148.85 54454.35 88888.00 2016-08-24 14:16:29.875 237 12648.90 148.85 54454.32 88888.00 2016-08-24 14:16:30.000 237 12648.92 148.85 54454.35 88888.00 2016-08-24 14:16:30.125 237 12648.92 148.88 54454.38 88888.00 2016-08-24 14:16:30.250 237 12648.98 148.85 54454.38 88888.00 2016-08-24 14:16:30.375 237 12649.05 148.85 54454.38 88888.00 2016-08-24 14:16:30.500 237 12649.05 148.88 54454.38 88888.00 2016-08-24 14:16:30.625 237 12649.00 148.85 54454.40 88888.00 2016-08-24 14:16:30.750 237 12649.00 148.88 54454.38 88888.00 2016-08-24 14:16:30.875 237 12649.02 148.88 54454.35 88888.00 2016-08-24 14:16:31.000 237 12649.05 148.88 54454.35 88888.00 2016-08-24 14:16:31.125 237 12648.98 148.88 54454.35 88888.00 2016-08-24 14:16:31.250 237 12648.95 148.88 54454.38 88888.00 2016-08-24 14:16:31.375 237 12649.00 148.88 54454.35 88888.00 2016-08-24 14:16:31.500 237 12649.00 148.90 54454.32 88888.00 2016-08-24 14:16:31.625 237 12649.05 148.93 54454.35 88888.00 2016-08-24 14:16:31.750 237 12649.08 148.95 54454.35 88888.00 2016-08-24 14:16:31.875 237 12649.08 148.95 54454.35 88888.00 2016-08-24 14:16:32.000 237 12649.05 148.93 54454.35 88888.00 2016-08-24 14:16:32.125 237 12649.05 148.93 54454.35 88888.00 2016-08-24 14:16:32.250 237 12649.10 148.90 54454.35 88888.00 2016-08-24 14:16:32.375 237 12649.12 148.93 54454.32 88888.00 2016-08-24 14:16:32.500 237 12649.05 148.93 54454.32 88888.00 2016-08-24 14:16:32.625 237 12649.02 148.95 54454.35 88888.00 2016-08-24 14:16:32.750 237 12649.02 148.97 54454.35 88888.00 2016-08-24 14:16:32.875 237 12649.10 148.93 54454.32 88888.00 2016-08-24 14:16:33.000 237 12649.10 148.93 54454.30 88888.00 2016-08-24 14:16:33.125 237 12649.12 148.95 54454.32 88888.00 2016-08-24 14:16:33.250 237 12649.08 148.95 54454.32 88888.00 2016-08-24 14:16:33.375 237 12649.08 148.95 54454.30 88888.00 2016-08-24 14:16:33.500 237 12649.10 148.97 54454.30 88888.00 2016-08-24 14:16:33.625 237 12649.15 148.97 54454.30 88888.00 2016-08-24 14:16:33.750 237 12649.17 148.97 54454.30 88888.00 2016-08-24 14:16:33.875 237 12649.17 149.00 54454.28 88888.00 2016-08-24 14:16:34.000 237 12649.20 148.97 54454.28 88888.00 2016-08-24 14:16:34.125 237 12649.12 148.97 54454.25 88888.00 2016-08-24 14:16:34.250 237 12649.05 148.97 54454.25 88888.00 2016-08-24 14:16:34.375 237 12649.10 149.00 54454.25 88888.00 2016-08-24 14:16:34.500 237 12649.10 149.00 54454.22 88888.00 2016-08-24 14:16:34.625 237 12649.12 149.00 54454.25 88888.00 2016-08-24 14:16:34.750 237 12649.08 149.00 54454.25 88888.00 2016-08-24 14:16:34.875 237 12649.05 149.00 54454.25 88888.00 2016-08-24 14:16:35.000 237 12649.00 149.00 54454.20 88888.00 2016-08-24 14:16:35.125 237 12649.02 149.00 54454.28 88888.00 2016-08-24 14:16:35.250 237 12649.05 149.00 54454.28 88888.00 2016-08-24 14:16:35.375 237 12649.08 149.03 54454.28 88888.00 2016-08-24 14:16:35.500 237 12649.12 149.00 54454.25 88888.00 2016-08-24 14:16:35.625 237 12649.15 149.00 54454.25 88888.00 2016-08-24 14:16:35.750 237 12649.10 149.00 54454.28 88888.00 2016-08-24 14:16:35.875 237 12649.10 149.00 54454.28 88888.00 2016-08-24 14:16:36.000 237 12649.10 148.97 54454.28 88888.00 2016-08-24 14:16:36.125 237 12649.10 149.03 54454.30 88888.00 2016-08-24 14:16:36.250 237 12649.10 149.03 54454.30 88888.00 2016-08-24 14:16:36.375 237 12649.15 149.03 54454.28 88888.00 2016-08-24 14:16:36.500 237 12649.15 149.00 54454.25 88888.00 2016-08-24 14:16:36.625 237 12649.23 149.00 54454.28 88888.00 2016-08-24 14:16:36.750 237 12649.27 149.00 54454.25 88888.00 2016-08-24 14:16:36.875 237 12649.27 149.00 54454.20 88888.00 2016-08-24 14:16:37.000 237 12649.23 149.00 54454.15 88888.00 2016-08-24 14:16:37.125 237 12649.23 149.00 54454.20 88888.00 2016-08-24 14:16:37.250 237 12649.27 149.03 54454.20 88888.00 2016-08-24 14:16:37.375 237 12649.30 149.03 54454.22 88888.00 2016-08-24 14:16:37.500 237 12649.25 149.00 54454.20 88888.00 2016-08-24 14:16:37.625 237 12649.30 148.97 54454.20 88888.00 2016-08-24 14:16:37.750 237 12649.33 149.00 54454.25 88888.00 2016-08-24 14:16:37.875 237 12649.35 149.00 54454.22 88888.00 2016-08-24 14:16:38.000 237 12649.38 148.97 54454.20 88888.00 2016-08-24 14:16:38.125 237 12649.30 148.95 54454.20 88888.00 2016-08-24 14:16:38.250 237 12649.30 148.97 54454.20 88888.00 2016-08-24 14:16:38.375 237 12649.33 149.00 54454.18 88888.00 2016-08-24 14:16:38.500 237 12649.30 149.00 54454.18 88888.00 2016-08-24 14:16:38.625 237 12649.23 148.95 54454.18 88888.00 2016-08-24 14:16:38.750 237 12649.23 149.00 54454.18 88888.00 2016-08-24 14:16:38.875 237 12649.30 149.00 54454.18 88888.00 2016-08-24 14:16:39.000 237 12649.30 149.00 54454.20 88888.00 2016-08-24 14:16:39.125 237 12649.30 148.97 54454.20 88888.00 2016-08-24 14:16:39.250 237 12649.30 148.97 54454.15 88888.00 2016-08-24 14:16:39.375 237 12649.33 148.97 54454.18 88888.00 2016-08-24 14:16:39.500 237 12649.33 148.95 54454.15 88888.00 2016-08-24 14:16:39.625 237 12649.33 148.95 54454.18 88888.00 2016-08-24 14:16:39.750 237 12649.35 148.97 54454.15 88888.00 2016-08-24 14:16:39.875 237 12649.35 148.95 54454.15 88888.00 2016-08-24 14:16:40.000 237 12649.38 148.95 54454.15 88888.00 2016-08-24 14:16:40.125 237 12649.40 148.95 54454.15 88888.00 2016-08-24 14:16:40.250 237 12649.38 148.95 54454.15 88888.00 2016-08-24 14:16:40.375 237 12649.42 148.97 54454.15 88888.00 2016-08-24 14:16:40.500 237 12649.42 148.97 54454.15 88888.00 2016-08-24 14:16:40.625 237 12649.45 148.97 54454.15 88888.00 2016-08-24 14:16:40.750 237 12649.48 148.97 54454.15 88888.00 2016-08-24 14:16:40.875 237 12649.42 148.97 54454.15 88888.00 2016-08-24 14:16:41.000 237 12649.38 148.95 54454.12 88888.00 2016-08-24 14:16:41.125 237 12649.40 148.93 54454.12 88888.00 2016-08-24 14:16:41.250 237 12649.42 148.93 54454.12 88888.00 2016-08-24 14:16:41.375 237 12649.48 148.90 54454.12 88888.00 2016-08-24 14:16:41.500 237 12649.42 148.95 54454.10 88888.00 2016-08-24 14:16:41.625 237 12649.40 148.95 54454.10 88888.00 2016-08-24 14:16:41.750 237 12649.42 148.97 54454.10 88888.00 2016-08-24 14:16:41.875 237 12649.42 148.95 54454.12 88888.00 2016-08-24 14:16:42.000 237 12649.45 148.95 54454.12 88888.00 2016-08-24 14:16:42.125 237 12649.45 148.95 54454.15 88888.00 2016-08-24 14:16:42.250 237 12649.40 148.90 54454.15 88888.00 2016-08-24 14:16:42.375 237 12649.45 148.93 54454.15 88888.00 2016-08-24 14:16:42.500 237 12649.52 148.93 54454.12 88888.00 2016-08-24 14:16:42.625 237 12649.52 148.93 54454.12 88888.00 2016-08-24 14:16:42.750 237 12649.52 148.93 54454.12 88888.00 2016-08-24 14:16:42.875 237 12649.55 148.90 54454.12 88888.00 2016-08-24 14:16:43.000 237 12649.58 148.90 54454.12 88888.00 2016-08-24 14:16:43.125 237 12649.58 148.90 54454.15 88888.00 2016-08-24 14:16:43.250 237 12649.52 148.88 54454.12 88888.00 2016-08-24 14:16:43.375 237 12649.55 148.93 54454.12 88888.00 2016-08-24 14:16:43.500 237 12649.58 148.93 54454.12 88888.00 2016-08-24 14:16:43.625 237 12649.58 148.93 54454.10 88888.00 2016-08-24 14:16:43.750 237 12649.60 148.90 54454.10 88888.00 2016-08-24 14:16:43.875 237 12649.60 148.93 54454.07 88888.00 2016-08-24 14:16:44.000 237 12649.58 148.90 54454.10 88888.00 2016-08-24 14:16:44.125 237 12649.55 148.90 54454.07 88888.00 2016-08-24 14:16:44.250 237 12649.55 148.90 54454.12 88888.00 2016-08-24 14:16:44.375 237 12649.60 148.90 54454.12 88888.00 2016-08-24 14:16:44.500 237 12649.62 148.90 54454.10 88888.00 2016-08-24 14:16:44.625 237 12649.62 148.88 54454.10 88888.00 2016-08-24 14:16:44.750 237 12649.52 148.88 54454.07 88888.00 2016-08-24 14:16:44.875 237 12649.50 148.88 54454.07 88888.00 2016-08-24 14:16:45.000 237 12649.52 148.85 54454.05 88888.00 2016-08-24 14:16:45.125 237 12649.52 148.88 54454.05 88888.00 2016-08-24 14:16:45.250 237 12649.50 148.85 54454.05 88888.00 2016-08-24 14:16:45.375 237 12649.55 148.88 54454.05 88888.00 2016-08-24 14:16:45.500 237 12649.58 148.88 54454.05 88888.00 2016-08-24 14:16:45.625 237 12649.58 148.88 54454.05 88888.00 2016-08-24 14:16:45.750 237 12649.58 148.90 54454.05 88888.00 2016-08-24 14:16:45.875 237 12649.58 148.88 54454.05 88888.00 2016-08-24 14:16:46.000 237 12649.58 148.85 54454.07 88888.00 2016-08-24 14:16:46.125 237 12649.60 148.85 54454.10 88888.00 2016-08-24 14:16:46.250 237 12649.62 148.85 54454.07 88888.00 2016-08-24 14:16:46.375 237 12649.60 148.82 54454.07 88888.00 2016-08-24 14:16:46.500 237 12649.60 148.80 54454.07 88888.00 2016-08-24 14:16:46.625 237 12649.62 148.80 54454.03 88888.00 2016-08-24 14:16:46.750 237 12649.65 148.82 54454.03 88888.00 2016-08-24 14:16:46.875 237 12649.67 148.82 54454.03 88888.00 2016-08-24 14:16:47.000 237 12649.70 148.80 54454.03 88888.00 2016-08-24 14:16:47.125 237 12649.75 148.82 54454.07 88888.00 2016-08-24 14:16:47.250 237 12649.77 148.82 54454.05 88888.00 2016-08-24 14:16:47.375 237 12649.75 148.82 54454.05 88888.00 2016-08-24 14:16:47.500 237 12649.73 148.80 54454.03 88888.00 2016-08-24 14:16:47.625 237 12649.80 148.82 54454.05 88888.00 2016-08-24 14:16:47.750 237 12649.83 148.80 54454.05 88888.00 2016-08-24 14:16:47.875 237 12649.77 148.78 54454.03 88888.00 2016-08-24 14:16:48.000 237 12649.73 148.80 54454.00 88888.00 2016-08-24 14:16:48.125 237 12649.73 148.80 54454.00 88888.00 2016-08-24 14:16:48.250 237 12649.75 148.80 54454.05 88888.00 2016-08-24 14:16:48.375 237 12649.80 148.85 54454.07 88888.00 2016-08-24 14:16:48.500 237 12649.77 148.85 54454.05 88888.00 2016-08-24 14:16:48.625 237 12649.75 148.85 54454.03 88888.00 2016-08-24 14:16:48.750 237 12649.75 148.85 54454.05 88888.00 2016-08-24 14:16:48.875 237 12649.77 148.82 54454.03 88888.00 2016-08-24 14:16:49.000 237 12649.73 148.80 54454.00 88888.00 2016-08-24 14:16:49.125 237 12649.70 148.80 54454.03 88888.00 2016-08-24 14:16:49.250 237 12649.67 148.80 54454.03 88888.00 2016-08-24 14:16:49.375 237 12649.75 148.80 54454.03 88888.00 2016-08-24 14:16:49.500 237 12649.80 148.82 54454.03 88888.00 2016-08-24 14:16:49.625 237 12649.80 148.80 54454.03 88888.00 2016-08-24 14:16:49.750 237 12649.77 148.82 54454.03 88888.00 2016-08-24 14:16:49.875 237 12649.73 148.82 54454.03 88888.00 2016-08-24 14:16:50.000 237 12649.73 148.82 54454.03 88888.00 2016-08-24 14:16:50.125 237 12649.83 148.80 54454.03 88888.00 2016-08-24 14:16:50.250 237 12649.88 148.80 54454.05 88888.00 2016-08-24 14:16:50.375 237 12649.83 148.80 54454.03 88888.00 2016-08-24 14:16:50.500 237 12649.77 148.80 54454.00 88888.00 2016-08-24 14:16:50.625 237 12649.73 148.80 54454.03 88888.00 2016-08-24 14:16:50.750 237 12649.80 148.78 54454.03 88888.00 2016-08-24 14:16:50.875 237 12649.88 148.80 54454.03 88888.00 2016-08-24 14:16:51.000 237 12649.77 148.80 54454.00 88888.00 2016-08-24 14:16:51.125 237 12649.77 148.78 54454.03 88888.00 2016-08-24 14:16:51.250 237 12649.80 148.78 54454.05 88888.00 2016-08-24 14:16:51.375 237 12649.88 148.80 54454.05 88888.00 2016-08-24 14:16:51.500 237 12649.88 148.80 54454.00 88888.00 2016-08-24 14:16:51.625 237 12649.83 148.78 54454.00 88888.00 2016-08-24 14:16:51.750 237 12649.80 148.75 54454.00 88888.00 2016-08-24 14:16:51.875 237 12649.77 148.78 54454.00 88888.00 2016-08-24 14:16:52.000 237 12649.77 148.75 54454.00 88888.00 2016-08-24 14:16:52.125 237 12649.77 148.78 54454.00 88888.00 2016-08-24 14:16:52.250 237 12649.77 148.75 54454.03 88888.00 2016-08-24 14:16:52.375 237 12649.77 148.78 54454.03 88888.00 2016-08-24 14:16:52.500 237 12649.75 148.78 54454.05 88888.00 2016-08-24 14:16:52.625 237 12649.75 148.80 54454.05 88888.00 2016-08-24 14:16:52.750 237 12649.70 148.78 54454.00 88888.00 2016-08-24 14:16:52.875 237 12649.67 148.80 54454.00 88888.00 2016-08-24 14:16:53.000 237 12649.70 148.78 54454.00 88888.00 2016-08-24 14:16:53.125 237 12649.75 148.80 54454.03 88888.00 2016-08-24 14:16:53.250 237 12649.77 148.80 54454.03 88888.00 2016-08-24 14:16:53.375 237 12649.80 148.80 54454.03 88888.00 2016-08-24 14:16:53.500 237 12649.75 148.80 54454.00 88888.00 2016-08-24 14:16:53.625 237 12649.75 148.80 54454.00 88888.00 2016-08-24 14:16:53.750 237 12649.70 148.80 54454.03 88888.00 2016-08-24 14:16:53.875 237 12649.73 148.80 54454.03 88888.00 2016-08-24 14:16:54.000 237 12649.73 148.78 54454.03 88888.00 2016-08-24 14:16:54.125 237 12649.67 148.80 54454.03 88888.00 2016-08-24 14:16:54.250 237 12649.67 148.78 54454.03 88888.00 2016-08-24 14:16:54.375 237 12649.73 148.78 54454.00 88888.00 2016-08-24 14:16:54.500 237 12649.80 148.80 54454.00 88888.00 2016-08-24 14:16:54.625 237 12649.80 148.78 54454.00 88888.00 2016-08-24 14:16:54.750 237 12649.75 148.78 54454.00 88888.00 2016-08-24 14:16:54.875 237 12649.67 148.78 54454.00 88888.00 2016-08-24 14:16:55.000 237 12649.67 148.75 54454.00 88888.00 2016-08-24 14:16:55.125 237 12649.73 148.75 54454.03 88888.00 2016-08-24 14:16:55.250 237 12649.70 148.72 54454.03 88888.00 2016-08-24 14:16:55.375 237 12649.67 148.75 54454.03 88888.00 2016-08-24 14:16:55.500 237 12649.62 148.72 54454.03 88888.00 2016-08-24 14:16:55.625 237 12649.60 148.72 54454.05 88888.00 2016-08-24 14:16:55.750 237 12649.55 148.75 54454.05 88888.00 2016-08-24 14:16:55.875 237 12649.58 148.75 54454.07 88888.00 2016-08-24 14:16:56.000 237 12649.58 148.70 54454.10 88888.00 2016-08-24 14:16:56.125 237 12649.60 148.75 54454.10 88888.00 2016-08-24 14:16:56.250 237 12649.55 148.75 54454.07 88888.00 2016-08-24 14:16:56.375 237 12649.55 148.75 54454.05 88888.00 2016-08-24 14:16:56.500 237 12649.55 148.72 54454.05 88888.00 2016-08-24 14:16:56.625 237 12649.55 148.70 54454.05 88888.00 2016-08-24 14:16:56.750 237 12649.52 148.70 54454.03 88888.00 2016-08-24 14:16:56.875 237 12649.48 148.68 54454.03 88888.00 2016-08-24 14:16:57.000 237 12649.50 148.68 54454.05 88888.00 2016-08-24 14:16:57.125 237 12649.58 148.65 54454.07 88888.00 2016-08-24 14:16:57.250 237 12649.55 148.65 54454.07 88888.00 2016-08-24 14:16:57.375 237 12649.52 148.70 54454.10 88888.00 2016-08-24 14:16:57.500 237 12649.45 148.70 54454.10 88888.00 2016-08-24 14:16:57.625 237 12649.42 148.68 54454.10 88888.00 2016-08-24 14:16:57.750 237 12649.42 148.68 54454.07 88888.00 2016-08-24 14:16:57.875 237 12649.45 148.68 54454.07 88888.00 2016-08-24 14:16:58.000 237 12649.48 148.70 54454.07 88888.00 2016-08-24 14:16:58.125 237 12649.45 148.70 54454.12 88888.00 2016-08-24 14:16:58.250 237 12649.38 148.68 54454.12 88888.00 2016-08-24 14:16:58.375 237 12649.45 148.68 54454.10 88888.00 2016-08-24 14:16:58.500 237 12649.50 148.70 54454.10 88888.00 2016-08-24 14:16:58.625 237 12649.50 148.70 54454.10 88888.00 2016-08-24 14:16:58.750 237 12649.50 148.70 54454.12 88888.00 2016-08-24 14:16:58.875 237 12649.38 148.70 54454.12 88888.00 2016-08-24 14:16:59.000 237 12649.38 148.68 54454.12 88888.00 2016-08-24 14:16:59.125 237 12649.40 148.70 54454.15 88888.00 2016-08-24 14:16:59.250 237 12649.35 148.68 54454.18 88888.00 2016-08-24 14:16:59.375 237 12649.38 148.70 54454.18 88888.00 2016-08-24 14:16:59.500 237 12649.30 148.68 54454.18 88888.00 2016-08-24 14:16:59.625 237 12649.27 148.68 54454.12 88888.00 2016-08-24 14:16:59.750 237 12649.35 148.68 54454.15 88888.00 2016-08-24 14:16:59.875 237 12649.35 148.68 54454.15 88888.00 2016-08-24 14:17:00.000 237 12649.30 148.70 54454.15 88888.00 2016-08-24 14:17:00.125 237 12649.25 148.72 54454.18 88888.00 2016-08-24 14:17:00.250 237 12649.15 148.72 54454.15 88888.00 2016-08-24 14:17:00.375 237 12649.20 148.72 54454.18 88888.00 2016-08-24 14:17:00.500 237 12649.20 148.70 54454.18 88888.00 2016-08-24 14:17:00.625 237 12649.23 148.72 54454.15 88888.00 2016-08-24 14:17:00.750 237 12649.23 148.72 54454.18 88888.00 2016-08-24 14:17:00.875 237 12649.17 148.72 54454.18 88888.00 2016-08-24 14:17:01.000 237 12649.20 148.70 54454.18 88888.00 2016-08-24 14:17:01.125 237 12649.27 148.72 54454.18 88888.00 2016-08-24 14:17:01.250 237 12649.27 148.70 54454.18 88888.00 2016-08-24 14:17:01.375 237 12649.23 148.72 54454.18 88888.00 2016-08-24 14:17:01.500 237 12649.17 148.70 54454.20 88888.00 2016-08-24 14:17:01.625 237 12649.10 148.70 54454.20 88888.00 2016-08-24 14:17:01.750 237 12649.05 148.70 54454.20 88888.00 2016-08-24 14:17:01.875 237 12649.08 148.70 54454.22 88888.00 2016-08-24 14:17:02.000 237 12649.08 148.72 54454.20 88888.00 2016-08-24 14:17:02.125 237 12649.05 148.75 54454.22 88888.00 2016-08-24 14:17:02.250 237 12649.00 148.72 54454.20 88888.00 2016-08-24 14:17:02.375 237 12649.05 148.72 54454.20 88888.00 2016-08-24 14:17:02.500 237 12649.12 148.72 54454.20 88888.00 2016-08-24 14:17:02.625 237 12649.15 148.75 54454.20 88888.00 2016-08-24 14:17:02.750 237 12649.15 148.75 54454.22 88888.00 2016-08-24 14:17:02.875 237 12649.20 148.75 54454.22 88888.00 2016-08-24 14:17:03.000 237 12649.15 148.75 54454.20 88888.00 2016-08-24 14:17:03.125 237 12649.12 148.75 54454.22 88888.00 2016-08-24 14:17:03.250 237 12649.10 148.75 54454.25 88888.00 2016-08-24 14:17:03.375 237 12649.08 148.75 54454.25 88888.00 2016-08-24 14:17:03.500 237 12649.10 148.78 54454.25 88888.00 2016-08-24 14:17:03.625 237 12649.08 148.80 54454.28 88888.00 2016-08-24 14:17:03.750 237 12649.05 148.80 54454.28 88888.00 2016-08-24 14:17:03.875 237 12649.08 148.80 54454.28 88888.00 2016-08-24 14:17:04.000 237 12649.05 148.78 54454.28 88888.00 2016-08-24 14:17:04.125 237 12649.02 148.78 54454.30 88888.00 2016-08-24 14:17:04.250 237 12649.05 148.80 54454.30 88888.00 2016-08-24 14:17:04.375 237 12649.10 148.88 54454.30 88888.00 2016-08-24 14:17:04.500 237 12649.08 148.85 54454.28 88888.00 2016-08-24 14:17:04.625 237 12649.02 148.82 54454.28 88888.00 2016-08-24 14:17:04.750 237 12649.00 148.82 54454.28 88888.00 2016-08-24 14:17:04.875 237 12648.95 148.85 54454.30 88888.00 2016-08-24 14:17:05.000 237 12649.05 148.90 54454.32 88888.00 2016-08-24 14:17:05.125 237 12649.05 148.85 54454.32 88888.00 2016-08-24 14:17:05.250 237 12648.95 148.85 54454.32 88888.00 2016-08-24 14:17:05.375 237 12648.95 148.88 54454.30 88888.00 2016-08-24 14:17:05.500 237 12648.98 148.85 54454.30 88888.00 2016-08-24 14:17:05.625 237 12649.00 148.85 54454.28 88888.00 2016-08-24 14:17:05.750 237 12649.00 148.90 54454.28 88888.00 2016-08-24 14:17:05.875 237 12648.98 148.90 54454.30 88888.00 2016-08-24 14:17:06.000 237 12648.92 148.90 54454.30 88888.00 2016-08-24 14:17:06.125 237 12648.95 148.88 54454.30 88888.00 2016-08-24 14:17:06.250 237 12648.95 148.90 54454.32 88888.00 2016-08-24 14:17:06.375 237 12648.98 148.93 54454.32 88888.00 2016-08-24 14:17:06.500 237 12648.95 148.93 54454.35 88888.00 2016-08-24 14:17:06.625 237 12648.95 148.95 54454.35 88888.00 2016-08-24 14:17:06.750 237 12649.02 148.93 54454.32 88888.00 2016-08-24 14:17:06.875 237 12649.00 148.93 54454.32 88888.00 2016-08-24 14:17:07.000 237 12648.95 148.95 54454.32 88888.00 2016-08-24 14:17:07.125 237 12648.88 148.95 54454.35 88888.00 2016-08-24 14:17:07.250 237 12648.88 148.93 54454.35 88888.00 2016-08-24 14:17:07.375 237 12648.92 148.95 54454.32 88888.00 2016-08-24 14:17:07.500 237 12648.98 148.95 54454.32 88888.00 2016-08-24 14:17:07.625 237 12648.98 148.97 54454.32 88888.00 2016-08-24 14:17:07.750 237 12649.00 148.97 54454.32 88888.00 2016-08-24 14:17:07.875 237 12649.02 149.00 54454.32 88888.00 2016-08-24 14:17:08.000 237 12649.02 149.00 54454.30 88888.00 2016-08-24 14:17:08.125 237 12649.00 149.00 54454.32 88888.00 2016-08-24 14:17:08.250 237 12648.95 149.00 54454.30 88888.00 2016-08-24 14:17:08.375 237 12648.98 149.00 54454.32 88888.00 2016-08-24 14:17:08.500 237 12648.98 149.00 54454.32 88888.00 2016-08-24 14:17:08.625 237 12648.92 149.03 54454.32 88888.00 2016-08-24 14:17:08.750 237 12648.92 149.03 54454.30 88888.00 2016-08-24 14:17:08.875 237 12648.92 149.03 54454.30 88888.00 2016-08-24 14:17:09.000 237 12648.92 149.00 54454.28 88888.00 2016-08-24 14:17:09.125 237 12648.95 149.03 54454.30 88888.00 2016-08-24 14:17:09.250 237 12648.92 149.05 54454.28 88888.00 2016-08-24 14:17:09.375 237 12649.02 149.05 54454.30 88888.00 2016-08-24 14:17:09.500 237 12649.05 149.05 54454.28 88888.00 2016-08-24 14:17:09.625 237 12649.00 149.03 54454.28 88888.00 2016-08-24 14:17:09.750 237 12648.98 149.03 54454.28 88888.00 2016-08-24 14:17:09.875 237 12649.00 149.03 54454.30 88888.00 2016-08-24 14:17:10.000 237 12649.00 149.05 54454.32 88888.00 2016-08-24 14:17:10.125 237 12649.00 149.05 54454.32 88888.00 2016-08-24 14:17:10.250 237 12649.00 149.00 54454.32 88888.00 2016-08-24 14:17:10.375 237 12649.05 149.05 54454.30 88888.00 2016-08-24 14:17:10.500 237 12649.05 149.05 54454.32 88888.00 2016-08-24 14:17:10.625 237 12649.08 149.05 54454.32 88888.00 2016-08-24 14:17:10.750 237 12649.12 149.05 54454.32 88888.00 2016-08-24 14:17:10.875 237 12649.12 149.05 54454.30 88888.00 2016-08-24 14:17:11.000 237 12649.05 149.07 54454.30 88888.00 2016-08-24 14:17:11.125 237 12649.05 149.10 54454.35 88888.00 2016-08-24 14:17:11.250 237 12649.12 149.10 54454.35 88888.00 2016-08-24 14:17:11.375 237 12649.12 149.10 54454.35 88888.00 2016-08-24 14:17:11.500 237 12649.10 149.10 54454.30 88888.00 2016-08-24 14:17:11.625 237 12649.08 149.07 54454.30 88888.00 2016-08-24 14:17:11.750 237 12649.12 149.07 54454.30 88888.00 2016-08-24 14:17:11.875 237 12649.05 149.05 54454.30 88888.00 2016-08-24 14:17:12.000 237 12648.98 149.07 54454.30 88888.00 2016-08-24 14:17:12.125 237 12649.00 149.10 54454.32 88888.00 2016-08-24 14:17:12.250 237 12649.05 149.07 54454.32 88888.00 2016-08-24 14:17:12.375 237 12649.02 149.07 54454.30 88888.00 2016-08-24 14:17:12.500 237 12649.02 149.07 54454.30 88888.00 2016-08-24 14:17:12.625 237 12649.02 149.10 54454.32 88888.00 2016-08-24 14:17:12.750 237 12649.00 149.10 54454.32 88888.00 2016-08-24 14:17:12.875 237 12649.00 149.10 54454.32 88888.00 2016-08-24 14:17:13.000 237 12648.98 149.10 54454.32 88888.00 2016-08-24 14:17:13.125 237 12648.95 149.07 54454.28 88888.00 2016-08-24 14:17:13.250 237 12648.90 149.07 54454.28 88888.00 2016-08-24 14:17:13.375 237 12648.95 149.07 54454.30 88888.00 2016-08-24 14:17:13.500 237 12648.95 149.10 54454.32 88888.00 2016-08-24 14:17:13.625 237 12649.00 149.12 54454.32 88888.00 2016-08-24 14:17:13.750 237 12649.02 149.10 54454.32 88888.00 2016-08-24 14:17:13.875 237 12649.00 149.10 54454.32 88888.00 2016-08-24 14:17:14.000 237 12648.95 149.10 54454.28 88888.00 2016-08-24 14:17:14.125 237 12648.95 149.07 54454.32 88888.00 2016-08-24 14:17:14.250 237 12648.90 149.07 54454.32 88888.00 2016-08-24 14:17:14.375 237 12648.92 149.10 54454.32 88888.00 2016-08-24 14:17:14.500 237 12648.92 149.07 54454.32 88888.00 2016-08-24 14:17:14.625 237 12648.95 149.07 54454.32 88888.00 2016-08-24 14:17:14.750 237 12649.02 149.07 54454.32 88888.00 2016-08-24 14:17:14.875 237 12649.10 149.07 54454.32 88888.00 2016-08-24 14:17:15.000 237 12649.02 149.07 54454.30 88888.00 2016-08-24 14:17:15.125 237 12649.00 149.10 54454.32 88888.00 2016-08-24 14:17:15.250 237 12649.00 149.05 54454.38 88888.00 2016-08-24 14:17:15.375 237 12648.98 149.07 54454.38 88888.00 2016-08-24 14:17:15.500 237 12648.98 149.07 54454.35 88888.00 2016-08-24 14:17:15.625 237 12648.95 149.07 54454.35 88888.00 2016-08-24 14:17:15.750 237 12649.50 148.47 54454.12 88888.00 2016-08-24 14:17:15.875 237 12649.48 148.45 54454.15 88888.00 2016-08-24 14:17:16.000 237 12649.48 148.45 54454.15 88888.00 2016-08-24 14:17:16.125 237 12649.50 148.45 54454.15 88888.00 2016-08-24 14:17:16.250 237 12649.52 148.43 54454.18 88888.00 2016-08-24 14:17:16.375 237 12649.55 148.45 54454.12 88888.00 2016-08-24 14:17:16.500 237 12649.52 148.47 54454.12 88888.00 2016-08-24 14:17:16.625 237 12649.52 148.43 54454.10 88888.00 2016-08-24 14:17:16.750 237 12648.92 149.03 54454.32 88888.00 2016-08-24 14:17:16.875 237 12648.95 149.05 54454.35 88888.00 2016-08-24 14:17:17.000 237 12648.92 149.05 54454.32 88888.00 2016-08-24 14:17:17.125 237 12648.98 149.05 54454.32 88888.00 2016-08-24 14:17:17.250 237 12648.95 149.03 54454.35 88888.00 2016-08-24 14:17:17.375 237 12648.95 149.05 54454.35 88888.00 2016-08-24 14:17:17.500 237 12649.00 149.03 54454.35 88888.00 2016-08-24 14:17:17.625 237 12648.95 149.05 54454.35 88888.00 2016-08-24 14:17:17.750 237 12648.95 149.03 54454.35 88888.00 2016-08-24 14:17:17.875 237 12648.98 149.05 54454.38 88888.00 2016-08-24 14:17:18.000 237 12648.98 149.05 54454.35 88888.00 2016-08-24 14:17:18.125 237 12648.98 149.07 54454.38 88888.00 2016-08-24 14:17:18.250 237 12648.95 149.07 54454.35 88888.00 2016-08-24 14:17:18.375 237 12648.98 149.10 54454.35 88888.00 2016-08-24 14:17:18.500 237 12649.00 149.07 54454.35 88888.00 2016-08-24 14:17:18.625 237 12648.95 149.07 54454.35 88888.00 2016-08-24 14:17:18.750 237 12648.92 149.10 54454.35 88888.00 2016-08-24 14:17:18.875 237 12648.98 149.10 54454.32 88888.00 2016-08-24 14:17:19.000 237 12648.95 149.05 54454.32 88888.00 2016-08-24 14:17:19.125 237 12648.95 149.07 54454.32 88888.00 2016-08-24 14:17:19.250 237 12648.98 149.03 54454.35 88888.00 2016-08-24 14:17:19.375 237 12649.02 149.05 54454.32 88888.00 2016-08-24 14:17:19.500 237 12648.98 149.05 54454.32 88888.00 2016-08-24 14:17:19.625 237 12648.92 149.07 54454.32 88888.00 2016-08-24 14:17:19.750 237 12648.92 149.07 54454.32 88888.00 2016-08-24 14:17:19.875 237 12648.95 149.07 54454.35 88888.00 2016-08-24 14:17:20.000 237 12648.98 149.03 54454.38 88888.00 2016-08-24 14:17:20.125 237 12649.02 149.03 54454.35 88888.00 2016-08-24 14:17:20.250 237 12649.08 149.05 54454.35 88888.00 2016-08-24 14:17:20.375 237 12649.02 149.03 54454.35 88888.00 2016-08-24 14:17:20.500 237 12648.98 149.03 54454.32 88888.00 2016-08-24 14:17:20.625 237 12649.02 149.03 54454.32 88888.00 2016-08-24 14:17:20.750 237 12649.12 149.00 54454.32 88888.00 2016-08-24 14:17:20.875 237 12649.12 149.03 54454.32 88888.00 2016-08-24 14:17:21.000 237 12649.00 149.03 54454.32 88888.00 2016-08-24 14:17:21.125 237 12649.00 149.03 54454.35 88888.00 2016-08-24 14:17:21.250 237 12649.02 149.00 54454.35 88888.00 2016-08-24 14:17:21.375 237 12649.05 149.00 54454.32 88888.00 2016-08-24 14:17:21.500 237 12649.08 149.00 54454.35 88888.00 2016-08-24 14:17:21.625 237 12649.08 149.00 54454.38 88888.00 2016-08-24 14:17:21.750 237 12649.05 149.05 54454.38 88888.00 2016-08-24 14:17:21.875 237 12649.05 149.05 54454.35 88888.00 2016-08-24 14:17:22.000 237 12649.08 149.05 54454.32 88888.00 2016-08-24 14:17:22.125 237 12649.08 149.05 54454.35 88888.00 2016-08-24 14:17:22.250 237 12648.98 149.00 54454.35 88888.00 2016-08-24 14:17:22.375 237 12648.98 148.97 54454.35 88888.00 2016-08-24 14:17:22.500 237 12649.05 149.03 54454.38 88888.00 2016-08-24 14:17:22.625 237 12649.12 149.03 54454.38 88888.00 2016-08-24 14:17:22.750 237 12649.10 149.00 54454.38 88888.00 2016-08-24 14:17:22.875 237 12649.08 149.03 54454.35 88888.00 2016-08-24 14:17:23.000 237 12649.12 149.05 54454.38 88888.00 2016-08-24 14:17:23.125 237 12649.12 149.03 54454.38 88888.00 2016-08-24 14:17:23.250 237 12649.15 149.00 54454.35 88888.00 2016-08-24 14:17:23.375 237 12649.23 149.03 54454.35 88888.00 2016-08-24 14:17:23.500 237 12649.20 149.03 54454.38 88888.00 2016-08-24 14:17:23.625 237 12649.17 149.00 54454.38 88888.00 2016-08-24 14:17:23.750 237 12649.12 148.97 54454.35 88888.00 2016-08-24 14:17:23.875 237 12649.10 149.03 54454.35 88888.00 2016-08-24 14:17:24.000 237 12649.15 149.00 54454.32 88888.00 2016-08-24 14:17:24.125 237 12649.15 149.00 54454.38 88888.00 2016-08-24 14:17:24.250 237 12649.17 149.00 54454.35 88888.00 2016-08-24 14:17:24.375 237 12649.20 149.03 54454.35 88888.00 2016-08-24 14:17:24.500 237 12649.20 149.05 54454.32 88888.00 2016-08-24 14:17:24.625 237 12649.25 149.07 54454.32 88888.00 2016-08-24 14:17:24.750 237 12649.23 149.07 54454.32 88888.00 2016-08-24 14:17:24.875 237 12649.25 149.05 54454.32 88888.00 2016-08-24 14:17:25.000 237 12649.20 149.03 54454.32 88888.00 2016-08-24 14:17:25.125 237 12649.15 149.03 54454.32 88888.00 2016-08-24 14:17:25.250 237 12649.20 149.03 54454.30 88888.00 2016-08-24 14:17:25.375 237 12649.27 149.05 54454.30 88888.00 2016-08-24 14:17:25.500 237 12649.27 149.05 54454.32 88888.00 2016-08-24 14:17:25.625 237 12649.30 149.05 54454.35 88888.00 2016-08-24 14:17:25.750 237 12649.33 149.00 54454.32 88888.00 2016-08-24 14:17:25.875 237 12649.30 149.07 54454.32 88888.00 2016-08-24 14:17:26.000 237 12649.30 149.07 54454.32 88888.00 2016-08-24 14:17:26.125 237 12649.30 149.03 54454.32 88888.00 2016-08-24 14:17:26.250 237 12649.33 149.05 54454.38 88888.00 2016-08-24 14:17:26.375 237 12649.38 149.07 54454.38 88888.00 2016-08-24 14:17:26.500 237 12649.40 149.05 54454.35 88888.00 2016-08-24 14:17:26.625 237 12649.38 149.07 54454.35 88888.00 2016-08-24 14:17:26.750 237 12649.35 149.07 54454.32 88888.00 2016-08-24 14:17:26.875 237 12649.42 149.07 54454.35 88888.00 2016-08-24 14:17:27.000 237 12649.48 149.05 54454.35 88888.00 2016-08-24 14:17:27.125 237 12649.48 149.05 54454.32 88888.00 2016-08-24 14:17:27.250 237 12649.42 149.05 54454.32 88888.00 2016-08-24 14:17:27.375 237 12649.42 149.05 54454.30 88888.00 2016-08-24 14:17:27.500 237 12649.45 149.07 54454.32 88888.00 2016-08-24 14:17:27.625 237 12649.40 149.05 54454.32 88888.00 2016-08-24 14:17:27.750 237 12649.35 149.05 54454.30 88888.00 2016-08-24 14:17:27.875 237 12649.40 149.07 54454.30 88888.00 2016-08-24 14:17:28.000 237 12649.40 149.07 54454.30 88888.00 2016-08-24 14:17:28.125 237 12649.38 149.07 54454.35 88888.00 2016-08-24 14:17:28.250 237 12649.33 149.05 54454.35 88888.00 2016-08-24 14:17:28.375 237 12649.33 149.05 54454.35 88888.00 2016-08-24 14:17:28.500 237 12649.35 149.05 54454.32 88888.00 2016-08-24 14:17:28.625 237 12649.40 149.03 54454.32 88888.00 2016-08-24 14:17:28.750 237 12649.40 149.05 54454.32 88888.00 2016-08-24 14:17:28.875 237 12649.40 149.05 54454.32 88888.00 2016-08-24 14:17:29.000 237 12649.38 149.03 54454.30 88888.00 2016-08-24 14:17:29.125 237 12649.33 149.03 54454.30 88888.00 2016-08-24 14:17:29.250 237 12649.33 149.03 54454.30 88888.00 2016-08-24 14:17:29.375 237 12649.35 149.05 54454.30 88888.00 2016-08-24 14:17:29.500 237 12649.35 149.05 54454.32 88888.00 2016-08-24 14:17:29.625 237 12649.33 149.03 54454.30 88888.00 2016-08-24 14:17:29.750 237 12649.38 149.03 54454.32 88888.00 2016-08-24 14:17:29.875 237 12649.40 149.05 54454.35 88888.00 2016-08-24 14:17:30.000 237 12649.38 149.03 54454.35 88888.00 2016-08-24 14:17:30.125 237 12649.38 149.03 54454.35 88888.00 2016-08-24 14:17:30.250 237 12649.40 149.03 54454.35 88888.00 2016-08-24 14:17:30.375 237 12649.40 149.03 54454.35 88888.00 2016-08-24 14:17:30.500 237 12649.42 149.03 54454.38 88888.00 2016-08-24 14:17:30.625 237 12649.40 149.03 54454.35 88888.00 2016-08-24 14:17:30.750 237 12649.38 149.00 54454.35 88888.00 2016-08-24 14:17:30.875 237 12649.33 149.00 54454.38 88888.00 2016-08-24 14:17:31.000 237 12649.25 149.03 54454.38 88888.00 2016-08-24 14:17:31.125 237 12649.25 149.03 54454.38 88888.00 2016-08-24 14:17:31.250 237 12649.23 149.00 54454.38 88888.00 2016-08-24 14:17:31.375 237 12649.20 149.00 54454.35 88888.00 2016-08-24 14:17:31.500 237 12649.27 149.00 54454.38 88888.00 2016-08-24 14:17:31.625 237 12649.35 149.00 54454.35 88888.00 2016-08-24 14:17:31.750 237 12649.38 149.00 54454.32 88888.00 2016-08-24 14:17:31.875 237 12649.42 149.00 54454.35 88888.00 2016-08-24 14:17:32.000 237 12649.42 148.97 54454.35 88888.00 2016-08-24 14:17:32.125 237 12649.40 149.00 54454.38 88888.00 2016-08-24 14:17:32.250 237 12649.40 148.97 54454.40 88888.00 2016-08-24 14:17:32.375 237 12649.48 148.95 54454.40 88888.00 2016-08-24 14:17:32.500 237 12649.45 148.95 54454.38 88888.00 2016-08-24 14:17:32.625 237 12649.40 148.95 54454.40 88888.00 2016-08-24 14:17:32.750 237 12649.35 148.95 54454.40 88888.00 2016-08-24 14:17:32.875 237 12649.38 148.93 54454.38 88888.00 2016-08-24 14:17:33.000 237 12649.35 148.93 54454.38 88888.00 2016-08-24 14:17:33.125 237 12649.35 148.90 54454.38 88888.00 2016-08-24 14:17:33.250 237 12649.38 148.88 54454.40 88888.00 2016-08-24 14:17:33.375 237 12649.38 148.90 54454.40 88888.00 2016-08-24 14:17:33.500 237 12649.35 148.93 54454.40 88888.00 2016-08-24 14:17:33.625 237 12649.42 148.93 54454.38 88888.00 2016-08-24 14:17:33.750 237 12649.42 148.93 54454.38 88888.00 2016-08-24 14:17:33.875 237 12649.35 148.93 54454.38 88888.00 2016-08-24 14:17:34.000 237 12649.35 148.90 54454.35 88888.00 2016-08-24 14:17:34.125 237 12649.42 148.90 54454.38 88888.00 2016-08-24 14:17:34.250 237 12649.40 148.88 54454.38 88888.00 2016-08-24 14:17:34.375 237 12649.42 148.88 54454.38 88888.00 2016-08-24 14:17:34.500 237 12649.42 148.90 54454.38 88888.00 2016-08-24 14:17:34.625 237 12649.33 148.88 54454.38 88888.00 2016-08-24 14:17:34.750 237 12649.33 148.85 54454.35 88888.00 2016-08-24 14:17:34.875 237 12649.40 148.88 54454.38 88888.00 2016-08-24 14:17:35.000 237 12649.42 148.88 54454.38 88888.00 2016-08-24 14:17:35.125 237 12649.42 148.88 54454.38 88888.00 2016-08-24 14:17:35.250 237 12649.38 148.80 54454.38 88888.00 2016-08-24 14:17:35.375 237 12649.40 148.80 54454.38 88888.00 2016-08-24 14:17:35.500 237 12649.40 148.80 54454.38 88888.00 2016-08-24 14:17:35.625 237 12649.40 148.82 54454.35 88888.00 2016-08-24 14:17:35.750 237 12649.45 148.80 54454.38 88888.00 2016-08-24 14:17:35.875 237 12649.50 148.80 54454.38 88888.00 2016-08-24 14:17:36.000 237 12649.48 148.80 54454.38 88888.00 2016-08-24 14:17:36.125 237 12649.42 148.82 54454.40 88888.00 2016-08-24 14:17:36.250 237 12649.40 148.78 54454.38 88888.00 2016-08-24 14:17:36.375 237 12649.40 148.78 54454.38 88888.00 2016-08-24 14:17:36.500 237 12649.40 148.80 54454.40 88888.00 2016-08-24 14:17:36.625 237 12649.48 148.80 54454.40 88888.00 2016-08-24 14:17:36.750 237 12649.45 148.82 54454.40 88888.00 2016-08-24 14:17:36.875 237 12649.38 148.82 54454.40 88888.00 2016-08-24 14:17:37.000 237 12649.35 148.82 54454.38 88888.00 2016-08-24 14:17:37.125 237 12649.38 148.80 54454.38 88888.00 2016-08-24 14:17:37.250 237 12649.38 148.80 54454.45 88888.00 2016-08-24 14:17:37.375 237 12649.40 148.80 54454.43 88888.00 2016-08-24 14:17:37.500 237 12649.40 148.80 54454.45 88888.00 2016-08-24 14:17:37.625 237 12649.40 148.80 54454.43 88888.00 2016-08-24 14:17:37.750 237 12649.38 148.80 54454.40 88888.00 2016-08-24 14:17:37.875 237 12649.40 148.80 54454.40 88888.00 2016-08-24 14:17:38.000 237 12649.40 148.82 54454.40 88888.00 2016-08-24 14:17:38.125 237 12649.40 148.78 54454.38 88888.00 2016-08-24 14:17:38.250 237 12649.35 148.80 54454.40 88888.00 2016-08-24 14:17:38.375 237 12649.35 148.75 54454.40 88888.00 2016-08-24 14:17:38.500 237 12649.33 148.75 54454.40 88888.00 2016-08-24 14:17:38.625 237 12649.33 148.75 54454.40 88888.00 2016-08-24 14:17:38.750 237 12649.27 148.75 54454.43 88888.00 2016-08-24 14:17:38.875 237 12649.30 148.75 54454.43 88888.00 2016-08-24 14:17:39.000 237 12649.35 148.78 54454.40 88888.00 2016-08-24 14:17:39.125 237 12649.35 148.75 54454.43 88888.00 2016-08-24 14:17:39.250 237 12649.27 148.72 54454.43 88888.00 2016-08-24 14:17:39.375 237 12649.27 148.72 54454.43 88888.00 2016-08-24 14:17:39.500 237 12649.30 148.72 54454.43 88888.00 2016-08-24 14:17:39.625 237 12649.33 148.70 54454.43 88888.00 2016-08-24 14:17:39.750 237 12649.30 148.68 54454.43 88888.00 2016-08-24 14:17:39.875 237 12649.30 148.68 54454.43 88888.00 2016-08-24 14:17:40.000 237 12649.33 148.70 54454.43 88888.00 2016-08-24 14:17:40.125 237 12649.40 148.70 54454.43 88888.00 2016-08-24 14:17:40.250 237 12649.45 148.68 54454.43 88888.00 2016-08-24 14:17:40.375 237 12649.48 148.68 54454.43 88888.00 2016-08-24 14:17:40.500 237 12649.42 148.65 54454.43 88888.00 2016-08-24 14:17:40.625 237 12649.45 148.62 54454.43 88888.00 2016-08-24 14:17:40.750 237 12649.42 148.60 54454.43 88888.00 2016-08-24 14:17:40.875 237 12649.38 148.57 54454.43 88888.00 2016-08-24 14:17:41.000 237 12649.33 148.57 54454.40 88888.00 2016-08-24 14:17:41.125 237 12649.27 148.60 54454.43 88888.00 2016-08-24 14:17:41.250 237 12649.33 148.57 54454.45 88888.00 2016-08-24 14:17:41.375 237 12649.35 148.57 54454.45 88888.00 2016-08-24 14:17:41.500 237 12649.35 148.55 54454.45 88888.00 2016-08-24 14:17:41.625 237 12649.33 148.55 54454.45 88888.00 2016-08-24 14:17:41.750 237 12649.38 148.55 54454.43 88888.00 2016-08-24 14:17:41.875 237 12649.40 148.55 54454.43 88888.00 2016-08-24 14:17:42.000 237 12649.42 148.55 54454.43 88888.00 2016-08-24 14:17:42.125 237 12649.45 148.55 54454.45 88888.00 2016-08-24 14:17:42.250 237 12649.45 148.55 54454.43 88888.00 2016-08-24 14:17:42.375 237 12649.50 148.55 54454.43 88888.00 2016-08-24 14:17:42.500 237 12649.45 148.53 54454.43 88888.00 2016-08-24 14:17:42.625 237 12649.38 148.53 54454.45 88888.00 2016-08-24 14:17:42.750 237 12649.38 148.53 54454.45 88888.00 2016-08-24 14:17:42.875 237 12649.38 148.57 54454.45 88888.00 2016-08-24 14:17:43.000 237 12649.40 148.57 54454.43 88888.00 2016-08-24 14:17:43.125 237 12649.42 148.53 54454.45 88888.00 2016-08-24 14:17:43.250 237 12649.42 148.50 54454.45 88888.00 2016-08-24 14:17:43.375 237 12649.42 148.53 54454.47 88888.00 2016-08-24 14:17:43.500 237 12649.42 148.53 54454.45 88888.00 2016-08-24 14:17:43.625 237 12649.42 148.50 54454.45 88888.00 2016-08-24 14:17:43.750 237 12649.38 148.47 54454.43 88888.00 2016-08-24 14:17:43.875 237 12649.42 148.45 54454.45 88888.00 2016-08-24 14:17:44.000 237 12649.48 148.45 54454.45 88888.00 2016-08-24 14:17:44.125 237 12649.40 148.47 54454.47 88888.00 2016-08-24 14:17:44.250 237 12649.40 148.45 54454.47 88888.00 2016-08-24 14:17:44.375 237 12649.40 148.45 54454.47 88888.00 2016-08-24 14:17:44.500 237 12649.35 148.47 54454.47 88888.00 2016-08-24 14:17:44.625 237 12649.38 148.45 54454.50 88888.00 2016-08-24 14:17:44.750 237 12649.38 148.43 54454.50 88888.00 2016-08-24 14:17:44.875 237 12649.38 148.43 54454.47 88888.00 2016-08-24 14:17:45.000 237 12649.35 148.43 54454.47 88888.00 2016-08-24 14:17:45.125 237 12649.27 148.40 54454.47 88888.00 2016-08-24 14:17:45.250 237 12649.25 148.38 54454.47 88888.00 2016-08-24 14:17:45.375 237 12649.33 148.40 54454.45 88888.00 2016-08-24 14:17:45.500 237 12649.30 148.40 54454.45 88888.00 2016-08-24 14:17:45.625 237 12649.27 148.43 54454.47 88888.00 2016-08-24 14:17:45.750 237 12649.33 148.45 54454.47 88888.00 2016-08-24 14:17:45.875 237 12649.35 148.40 54454.50 88888.00 2016-08-24 14:17:46.000 237 12649.27 148.40 54454.50 88888.00 2016-08-24 14:17:46.125 237 12649.33 148.38 54454.47 88888.00 2016-08-24 14:17:46.250 237 12649.38 148.35 54454.47 88888.00 2016-08-24 14:17:46.375 237 12649.42 148.35 54454.45 88888.00 2016-08-24 14:17:46.500 237 12649.48 148.35 54454.45 88888.00 2016-08-24 14:17:46.625 237 12649.42 148.38 54454.47 88888.00 2016-08-24 14:17:46.750 237 12649.42 148.38 54454.47 88888.00 2016-08-24 14:17:46.875 237 12649.42 148.35 54454.47 88888.00 2016-08-24 14:17:47.000 237 12649.38 148.30 54454.47 88888.00 2016-08-24 14:17:47.125 237 12649.38 148.28 54454.47 88888.00 2016-08-24 14:17:47.250 237 12649.33 148.30 54454.50 88888.00 2016-08-24 14:17:47.375 237 12649.30 148.30 54454.50 88888.00 2016-08-24 14:17:47.500 237 12649.30 148.30 54454.47 88888.00 2016-08-24 14:17:47.625 237 12649.33 148.30 54454.50 88888.00 2016-08-24 14:17:47.750 237 12649.30 148.30 54454.50 88888.00 2016-08-24 14:17:47.875 237 12649.27 148.28 54454.50 88888.00 2016-08-24 14:17:48.000 237 12649.27 148.25 54454.53 88888.00 2016-08-24 14:17:48.125 237 12649.27 148.25 54454.53 88888.00 2016-08-24 14:17:48.250 237 12649.27 148.22 54454.50 88888.00 2016-08-24 14:17:48.375 237 12649.30 148.22 54454.50 88888.00 2016-08-24 14:17:48.500 237 12649.33 148.25 54454.50 88888.00 2016-08-24 14:17:48.625 237 12649.33 148.25 54454.47 88888.00 2016-08-24 14:17:48.750 237 12649.33 148.28 54454.47 88888.00 2016-08-24 14:17:48.875 237 12649.30 148.25 54454.50 88888.00 2016-08-24 14:17:49.000 237 12649.35 148.28 54454.50 88888.00 2016-08-24 14:17:49.125 237 12649.40 148.30 54454.50 88888.00 2016-08-24 14:17:49.250 237 12649.38 148.25 54454.53 88888.00 2016-08-24 14:17:49.375 237 12649.40 148.28 54454.53 88888.00 2016-08-24 14:17:49.500 237 12649.38 148.28 54454.53 88888.00 2016-08-24 14:17:49.625 237 12649.33 148.30 54454.53 88888.00 2016-08-24 14:17:49.750 237 12649.30 148.25 54454.53 88888.00 2016-08-24 14:17:49.875 237 12649.33 148.25 54454.53 88888.00 2016-08-24 14:17:50.000 237 12649.40 148.28 54454.53 88888.00 2016-08-24 14:17:50.125 237 12649.35 148.25 54454.53 88888.00 2016-08-24 14:17:50.250 237 12649.33 148.28 54454.53 88888.00 2016-08-24 14:17:50.375 237 12649.30 148.28 54454.50 88888.00 2016-08-24 14:17:50.500 237 12649.30 148.28 54454.50 88888.00 2016-08-24 14:17:50.625 237 12649.35 148.28 54454.47 88888.00 2016-08-24 14:17:50.750 237 12649.38 148.25 54454.47 88888.00 2016-08-24 14:17:50.875 237 12649.38 148.28 54454.47 88888.00 2016-08-24 14:17:51.000 237 12649.35 148.28 54454.47 88888.00 2016-08-24 14:17:51.125 237 12649.40 148.30 54454.50 88888.00 2016-08-24 14:17:51.250 237 12649.42 148.30 54454.53 88888.00 2016-08-24 14:17:51.375 237 12649.42 148.30 54454.50 88888.00 2016-08-24 14:17:51.500 237 12649.35 148.30 54454.50 88888.00 2016-08-24 14:17:51.625 237 12649.33 148.28 54454.50 88888.00 2016-08-24 14:17:51.750 237 12649.38 148.30 54454.47 88888.00 2016-08-24 14:17:51.875 237 12649.33 148.30 54454.47 88888.00 2016-08-24 14:17:52.000 237 12649.30 148.32 54454.47 88888.00 2016-08-24 14:17:52.125 237 12649.35 148.35 54454.53 88888.00 2016-08-24 14:17:52.250 237 12649.33 148.28 54454.53 88888.00 2016-08-24 14:17:52.375 237 12649.35 148.30 54454.53 88888.00 2016-08-24 14:17:52.500 237 12649.38 148.35 54454.53 88888.00 2016-08-24 14:17:52.625 237 12649.40 148.32 54454.53 88888.00 2016-08-24 14:17:52.750 237 12649.33 148.32 54454.50 88888.00 2016-08-24 14:17:52.875 237 12649.33 148.30 54454.47 88888.00 2016-08-24 14:17:53.000 237 12649.38 148.32 54454.45 88888.00 2016-08-24 14:17:53.125 237 12649.35 148.35 54454.47 88888.00 2016-08-24 14:17:53.250 237 12649.38 148.32 54454.50 88888.00 2016-08-24 14:17:53.375 237 12649.42 148.32 54454.50 88888.00 2016-08-24 14:17:53.500 237 12649.40 148.30 54454.53 88888.00 2016-08-24 14:17:53.625 237 12649.42 148.32 54454.47 88888.00 2016-08-24 14:17:53.750 237 12649.42 148.30 54454.47 88888.00 2016-08-24 14:17:53.875 237 12649.40 148.32 54454.50 88888.00 2016-08-24 14:17:54.000 237 12649.45 148.32 54454.47 88888.00 2016-08-24 14:17:54.125 237 12649.45 148.38 54454.50 88888.00 2016-08-24 14:17:54.250 237 12649.48 148.30 54454.50 88888.00 2016-08-24 14:17:54.375 237 12649.52 148.32 54454.50 88888.00 2016-08-24 14:17:54.500 237 12649.45 148.32 54454.50 88888.00 2016-08-24 14:17:54.625 237 12649.42 148.35 54454.50 88888.00 2016-08-24 14:17:54.750 237 12649.40 148.38 54454.50 88888.00 2016-08-24 14:17:54.875 237 12649.35 148.38 54454.53 88888.00 2016-08-24 14:17:55.000 237 12649.35 148.38 54454.53 88888.00 2016-08-24 14:17:55.125 237 12649.38 148.38 54454.55 88888.00 2016-08-24 14:17:55.250 237 12649.38 148.32 54454.55 88888.00 2016-08-24 14:17:55.375 237 12649.40 148.35 54454.53 88888.00 2016-08-24 14:17:55.500 237 12649.38 148.35 54454.50 88888.00 2016-08-24 14:17:55.625 237 12649.42 148.40 54454.53 88888.00 2016-08-24 14:17:55.750 237 12649.45 148.40 54454.53 88888.00 2016-08-24 14:17:55.875 237 12649.48 148.38 54454.50 88888.00 2016-08-24 14:17:56.000 237 12649.45 148.38 54454.50 88888.00 2016-08-24 14:17:56.125 237 12649.40 148.38 54454.50 88888.00 2016-08-24 14:17:56.250 237 12649.38 148.38 54454.53 88888.00 2016-08-24 14:17:56.375 237 12649.38 148.40 54454.50 88888.00 2016-08-24 14:17:56.500 237 12649.40 148.40 54454.47 88888.00 2016-08-24 14:17:56.625 237 12649.42 148.40 54454.47 88888.00 2016-08-24 14:17:56.750 237 12649.40 148.40 54454.50 88888.00 2016-08-24 14:17:56.875 237 12649.33 148.38 54454.50 88888.00 2016-08-24 14:17:57.000 237 12649.30 148.38 54454.47 88888.00 2016-08-24 14:17:57.125 237 12649.35 148.40 54454.47 88888.00 2016-08-24 14:17:57.250 237 12649.38 148.40 54454.50 88888.00 2016-08-24 14:17:57.375 237 12649.33 148.43 54454.50 88888.00 2016-08-24 14:17:57.500 237 12649.33 148.40 54454.50 88888.00 2016-08-24 14:17:57.625 237 12649.33 148.43 54454.47 88888.00 2016-08-24 14:17:57.750 237 12649.33 148.43 54454.50 88888.00 2016-08-24 14:17:57.875 237 12649.35 148.43 54454.53 88888.00 2016-08-24 14:17:58.000 237 12649.33 148.40 54454.50 88888.00 2016-08-24 14:17:58.125 237 12649.25 148.40 54454.53 88888.00 2016-08-24 14:17:58.250 237 12649.20 148.35 54454.53 88888.00 2016-08-24 14:17:58.375 237 12649.23 148.38 54454.53 88888.00 2016-08-24 14:17:58.500 237 12649.23 148.40 54454.50 88888.00 2016-08-24 14:17:58.625 237 12649.25 148.43 54454.50 88888.00 2016-08-24 14:17:58.750 237 12649.30 148.40 54454.50 88888.00 2016-08-24 14:17:58.875 237 12649.30 148.40 54454.50 88888.00 2016-08-24 14:17:59.000 237 12649.25 148.38 54454.47 88888.00 2016-08-24 14:17:59.125 237 12649.23 148.40 54454.50 88888.00 2016-08-24 14:17:59.250 237 12649.23 148.38 54454.50 88888.00 2016-08-24 14:17:59.375 237 12649.23 148.35 54454.53 88888.00 2016-08-24 14:17:59.500 237 12649.23 148.40 54454.53 88888.00 2016-08-24 14:17:59.625 237 12649.20 148.43 54454.53 88888.00 2016-08-24 14:17:59.750 237 12649.17 148.43 54454.53 88888.00 2016-08-24 14:17:59.875 237 12649.20 148.40 54454.53 88888.00 2016-08-24 14:18:00.000 237 12649.17 148.40 54454.50 88888.00 2016-08-24 14:18:00.125 237 12649.12 148.40 54454.50 88888.00 2016-08-24 14:18:00.250 237 12649.15 148.40 54454.50 88888.00 2016-08-24 14:18:00.375 237 12649.12 148.40 54454.50 88888.00 2016-08-24 14:18:00.500 237 12649.02 148.40 54454.50 88888.00 2016-08-24 14:18:00.625 237 12649.10 148.40 54454.50 88888.00 2016-08-24 14:18:00.750 237 12649.12 148.40 54454.47 88888.00 2016-08-24 14:18:00.875 237 12649.10 148.40 54454.47 88888.00 2016-08-24 14:18:01.000 237 12649.12 148.40 54454.45 88888.00 2016-08-24 14:18:01.125 237 12649.15 148.40 54454.47 88888.00 2016-08-24 14:18:01.250 237 12649.12 148.40 54454.50 88888.00 2016-08-24 14:18:01.375 237 12649.15 148.40 54454.50 88888.00 2016-08-24 14:18:01.500 237 12649.17 148.40 54454.53 88888.00 2016-08-24 14:18:01.625 237 12649.15 148.40 54454.53 88888.00 2016-08-24 14:18:01.750 237 12649.15 148.43 54454.50 88888.00 2016-08-24 14:18:01.875 237 12649.20 148.40 54454.45 88888.00 2016-08-24 14:18:02.000 237 12649.17 148.35 54454.47 88888.00 2016-08-24 14:18:02.125 237 12649.15 148.43 54454.50 88888.00 2016-08-24 14:18:02.250 237 12649.10 148.38 54454.50 88888.00 2016-08-24 14:18:02.375 237 12649.10 148.35 54454.50 88888.00 2016-08-24 14:18:02.500 237 12649.10 148.38 54454.50 88888.00 2016-08-24 14:18:02.625 237 12649.15 148.35 54454.53 88888.00 2016-08-24 14:18:02.750 237 12649.17 148.38 54454.53 88888.00 2016-08-24 14:18:02.875 237 12649.12 148.40 54454.55 88888.00 2016-08-24 14:18:03.000 237 12649.08 148.38 54454.53 88888.00 2016-08-24 14:18:03.125 237 12649.12 148.38 54454.53 88888.00 2016-08-24 14:18:03.250 237 12649.12 148.35 54454.53 88888.00 2016-08-24 14:18:03.375 237 12649.20 148.38 54454.53 88888.00 2016-08-24 14:18:03.500 237 12649.23 148.35 54454.53 88888.00 2016-08-24 14:18:03.625 237 12649.12 148.32 54454.55 88888.00 2016-08-24 14:18:03.750 237 12649.10 148.35 54454.53 88888.00 2016-08-24 14:18:03.875 237 12649.15 148.32 54454.53 88888.00 2016-08-24 14:18:04.000 237 12649.17 148.32 54454.55 88888.00 2016-08-24 14:18:04.125 237 12649.17 148.35 54454.55 88888.00 2016-08-24 14:18:04.250 237 12649.17 148.35 54454.55 88888.00 2016-08-24 14:18:04.375 237 12649.12 148.38 54454.53 88888.00 2016-08-24 14:18:04.500 237 12649.08 148.40 54454.55 88888.00 2016-08-24 14:18:04.625 237 12649.10 148.38 54454.53 88888.00 2016-08-24 14:18:04.750 237 12649.08 148.38 54454.53 88888.00 2016-08-24 14:18:04.875 237 12649.02 148.35 54454.50 88888.00 2016-08-24 14:18:05.000 237 12649.02 148.35 54454.53 88888.00 2016-08-24 14:18:05.125 237 12649.05 148.35 54454.55 88888.00 2016-08-24 14:18:05.250 237 12649.00 148.35 54454.55 88888.00 2016-08-24 14:18:05.375 237 12649.00 148.35 54454.55 88888.00 2016-08-24 14:18:05.500 237 12648.95 148.40 54454.50 88888.00 2016-08-24 14:18:05.625 237 12648.95 148.38 54454.53 88888.00 2016-08-24 14:18:05.750 237 12649.00 148.35 54454.55 88888.00 2016-08-24 14:18:05.875 237 12649.05 148.35 54454.55 88888.00 2016-08-24 14:18:06.000 237 12649.02 148.38 54454.55 88888.00 2016-08-24 14:18:06.125 237 12649.02 148.38 54454.53 88888.00 2016-08-24 14:18:06.250 237 12649.05 148.35 54454.53 88888.00 2016-08-24 14:18:06.375 237 12649.08 148.35 54454.50 88888.00 2016-08-24 14:18:06.500 237 12649.00 148.32 54454.50 88888.00 2016-08-24 14:18:06.625 237 12648.98 148.32 54454.50 88888.00 2016-08-24 14:18:06.750 237 12649.05 148.35 54454.53 88888.00 2016-08-24 14:18:06.875 237 12649.10 148.38 54454.53 88888.00 2016-08-24 14:18:07.000 237 12649.08 148.35 54454.50 88888.00 2016-08-24 14:18:07.125 237 12649.02 148.38 54454.50 88888.00 2016-08-24 14:18:07.250 237 12648.95 148.35 54454.50 88888.00 2016-08-24 14:18:07.375 237 12649.00 148.43 54454.50 88888.00 2016-08-24 14:18:07.500 237 12649.00 148.38 54454.50 88888.00 2016-08-24 14:18:07.625 237 12649.00 148.32 54454.50 88888.00 2016-08-24 14:18:07.750 237 12648.98 148.38 54454.53 88888.00 2016-08-24 14:18:07.875 237 12649.00 148.35 54454.55 88888.00 2016-08-24 14:18:08.000 237 12649.00 148.32 54454.53 88888.00 2016-08-24 14:18:08.125 237 12649.05 148.35 54454.50 88888.00 2016-08-24 14:18:08.250 237 12649.02 148.35 54454.50 88888.00 2016-08-24 14:18:08.375 237 12649.02 148.35 54454.47 88888.00 2016-08-24 14:18:08.500 237 12649.02 148.35 54454.50 88888.00 2016-08-24 14:18:08.625 237 12649.02 148.38 54454.47 88888.00 2016-08-24 14:18:08.750 237 12649.08 148.38 54454.50 88888.00 2016-08-24 14:18:08.875 237 12649.08 148.38 54454.50 88888.00 2016-08-24 14:18:09.000 237 12648.98 148.38 54454.53 88888.00 2016-08-24 14:18:09.125 237 12648.95 148.35 54454.50 88888.00 2016-08-24 14:18:09.250 237 12648.95 148.35 54454.50 88888.00 2016-08-24 14:18:09.375 237 12649.02 148.35 54454.50 88888.00 2016-08-24 14:18:09.500 237 12649.05 148.35 54454.50 88888.00 2016-08-24 14:18:09.625 237 12649.05 148.38 54454.50 88888.00 2016-08-24 14:18:09.750 237 12649.02 148.35 54454.50 88888.00 2016-08-24 14:18:09.875 237 12649.00 148.40 54454.50 88888.00 2016-08-24 14:18:10.000 237 12649.00 148.38 54454.50 88888.00 2016-08-24 14:18:10.125 237 12649.00 148.38 54454.50 88888.00 2016-08-24 14:18:10.250 237 12648.98 148.35 54454.53 88888.00 2016-08-24 14:18:10.375 237 12648.98 148.38 54454.53 88888.00 2016-08-24 14:18:10.500 237 12648.95 148.38 54454.53 88888.00 2016-08-24 14:18:10.625 237 12648.98 148.40 54454.55 88888.00 2016-08-24 14:18:10.750 237 12649.00 148.40 54454.55 88888.00 2016-08-24 14:18:10.875 237 12649.05 148.38 54454.53 88888.00 2016-08-24 14:18:11.000 237 12649.00 148.38 54454.50 88888.00 2016-08-24 14:18:11.125 237 12648.95 148.38 54454.50 88888.00 2016-08-24 14:18:11.250 237 12648.95 148.35 54454.53 88888.00 2016-08-24 14:18:11.375 237 12649.00 148.40 54454.53 88888.00 2016-08-24 14:18:11.500 237 12648.98 148.40 54454.53 88888.00 2016-08-24 14:18:11.625 237 12648.88 148.38 54454.50 88888.00 2016-08-24 14:18:11.750 237 12648.88 148.40 54454.47 88888.00 2016-08-24 14:18:11.875 237 12648.88 148.40 54454.50 88888.00 2016-08-24 14:18:12.000 237 12648.83 148.40 54454.50 88888.00 2016-08-24 14:18:12.125 237 12648.88 148.40 54454.50 88888.00 2016-08-24 14:18:12.250 237 12648.90 148.40 54454.53 88888.00 2016-08-24 14:18:12.375 237 12648.95 148.40 54454.50 88888.00 2016-08-24 14:18:12.500 237 12648.98 148.43 54454.50 88888.00 2016-08-24 14:18:12.625 237 12648.95 148.40 54454.47 88888.00 2016-08-24 14:18:12.750 237 12648.92 148.38 54454.47 88888.00 2016-08-24 14:18:12.875 237 12648.92 148.38 54454.50 88888.00 2016-08-24 14:18:13.000 237 12648.90 148.40 54454.50 88888.00 2016-08-24 14:18:13.125 237 12648.88 148.38 54454.50 88888.00 2016-08-24 14:18:13.250 237 12648.88 148.38 54454.45 88888.00 2016-08-24 14:18:13.375 237 12648.92 148.38 54454.47 88888.00 2016-08-24 14:18:13.500 237 12648.90 148.40 54454.50 88888.00 2016-08-24 14:18:13.625 237 12648.88 148.43 54454.53 88888.00 2016-08-24 14:18:13.750 237 12648.92 148.43 54454.50 88888.00 2016-08-24 14:18:13.875 237 12648.95 148.40 54454.47 88888.00 2016-08-24 14:18:14.000 237 12648.95 148.38 54454.50 88888.00 2016-08-24 14:18:14.125 237 12648.92 148.38 54454.53 88888.00 2016-08-24 14:18:14.250 237 12648.92 148.40 54454.50 88888.00 2016-08-24 14:18:14.375 237 12648.90 148.45 54454.50 88888.00 2016-08-24 14:18:14.500 237 12648.88 148.43 54454.47 88888.00 2016-08-24 14:18:14.625 237 12648.88 148.43 54454.50 88888.00 2016-08-24 14:18:14.750 237 12648.88 148.45 54454.53 88888.00 2016-08-24 14:18:14.875 237 12648.88 148.45 54454.55 88888.00 2016-08-24 14:18:15.000 237 12648.88 148.47 54454.53 88888.00 2016-08-24 14:18:15.125 237 12648.80 148.45 54454.50 88888.00 2016-08-24 14:18:15.250 237 12648.77 148.45 54454.50 88888.00 2016-08-24 14:18:15.375 237 12648.85 148.45 54454.50 88888.00 2016-08-24 14:18:15.500 237 12648.85 148.43 54454.53 88888.00 2016-08-24 14:18:15.625 237 12648.80 148.45 54454.53 88888.00 2016-08-24 14:18:15.750 237 12648.75 148.45 54454.55 88888.00 2016-08-24 14:18:15.875 237 12648.75 148.45 54454.50 88888.00 2016-08-24 14:18:16.000 237 12648.83 148.43 54454.47 88888.00 2016-08-24 14:18:16.125 237 12648.88 148.47 54454.47 88888.00 2016-08-24 14:18:16.250 237 12648.83 148.50 54454.53 88888.00 2016-08-24 14:18:16.375 237 12648.83 148.50 54454.53 88888.00 2016-08-24 14:18:16.500 237 12648.80 148.50 54454.53 88888.00 2016-08-24 14:18:16.625 237 12648.77 148.50 54454.50 88888.00 2016-08-24 14:18:16.750 237 12648.75 148.47 54454.50 88888.00 2016-08-24 14:18:16.875 237 12648.73 148.47 54454.50 88888.00 2016-08-24 14:18:17.000 237 12648.75 148.47 54454.50 88888.00 2016-08-24 14:18:17.125 237 12648.73 148.47 54454.50 88888.00 2016-08-24 14:18:17.250 237 12648.75 148.53 54454.53 88888.00 2016-08-24 14:18:17.375 237 12648.85 148.57 54454.53 88888.00 2016-08-24 14:18:17.500 237 12648.83 148.53 54454.53 88888.00 2016-08-24 14:18:17.625 237 12648.67 148.53 54454.50 88888.00 2016-08-24 14:18:17.750 237 12648.67 148.55 54454.53 88888.00 2016-08-24 14:18:17.875 237 12648.77 148.57 54454.53 88888.00 2016-08-24 14:18:18.000 237 12648.83 148.57 54454.53 88888.00 2016-08-24 14:18:18.125 237 12648.83 148.60 54454.53 88888.00 2016-08-24 14:18:18.250 237 12648.83 148.57 54454.53 88888.00 2016-08-24 14:18:18.375 237 12648.85 148.57 54454.53 88888.00 2016-08-24 14:18:18.500 237 12648.83 148.60 54454.50 88888.00 2016-08-24 14:18:18.625 237 12648.77 148.62 54454.50 88888.00 2016-08-24 14:18:18.750 237 12648.77 148.62 54454.53 88888.00 2016-08-24 14:18:18.875 237 12648.80 148.62 54454.50 88888.00 2016-08-24 14:18:19.000 237 12648.80 148.62 54454.50 88888.00 2016-08-24 14:18:19.125 237 12648.85 148.62 54454.50 88888.00 2016-08-24 14:18:19.250 237 12648.88 148.62 54454.53 88888.00 2016-08-24 14:18:19.375 237 12648.88 148.65 54454.53 88888.00 2016-08-24 14:18:19.500 237 12648.83 148.68 54454.53 88888.00 2016-08-24 14:18:19.625 237 12648.77 148.68 54454.50 88888.00 2016-08-24 14:18:19.750 237 12648.77 148.70 54454.50 88888.00 2016-08-24 14:18:19.875 237 12648.80 148.72 54454.50 88888.00 2016-08-24 14:18:20.000 237 12648.80 148.75 54454.50 88888.00 2016-08-24 14:18:20.125 237 12648.77 148.75 54454.53 88888.00 2016-08-24 14:18:20.250 237 12648.77 148.75 54454.50 88888.00 2016-08-24 14:18:20.375 237 12648.83 148.75 54454.50 88888.00 2016-08-24 14:18:20.500 237 12648.80 148.78 54454.47 88888.00 2016-08-24 14:18:20.625 237 12648.80 148.78 54454.50 88888.00 2016-08-24 14:18:20.750 237 12648.83 148.78 54454.47 88888.00 2016-08-24 14:18:20.875 237 12648.90 148.80 54454.47 88888.00 2016-08-24 14:18:21.000 237 12648.90 148.80 54454.45 88888.00 2016-08-24 14:18:21.125 237 12648.88 148.80 54454.47 88888.00 2016-08-24 14:18:21.250 237 12648.80 148.82 54454.55 88888.00 2016-08-24 14:18:21.375 237 12648.77 148.82 54454.55 88888.00 2016-08-24 14:18:21.500 237 12648.80 148.82 54454.55 88888.00 2016-08-24 14:18:21.625 237 12648.88 148.82 54454.53 88888.00 2016-08-24 14:18:21.750 237 12648.85 148.85 54454.50 88888.00 2016-08-24 14:18:21.875 237 12648.77 148.85 54454.50 88888.00 2016-08-24 14:18:22.000 237 12648.83 148.88 54454.50 88888.00 2016-08-24 14:18:22.125 237 12648.85 148.88 54454.50 88888.00 2016-08-24 14:18:22.250 237 12648.85 148.90 54454.50 88888.00 2016-08-24 14:18:22.375 237 12648.85 148.90 54454.50 88888.00 2016-08-24 14:18:22.500 237 12648.80 148.93 54454.47 88888.00 2016-08-24 14:18:22.625 237 12648.77 148.93 54454.47 88888.00 2016-08-24 14:18:22.750 237 12648.80 148.95 54454.47 88888.00 2016-08-24 14:18:22.875 237 12648.77 148.93 54454.53 88888.00 2016-08-24 14:18:23.000 237 12648.77 148.95 54454.53 88888.00 2016-08-24 14:18:23.125 237 12648.77 148.95 54454.50 88888.00 2016-08-24 14:18:23.250 237 12648.80 148.97 54454.50 88888.00 2016-08-24 14:18:23.375 237 12648.83 149.00 54454.47 88888.00 2016-08-24 14:18:23.500 237 12648.83 148.97 54454.50 88888.00 2016-08-24 14:18:23.625 237 12648.85 148.97 54454.53 88888.00 2016-08-24 14:18:23.750 237 12648.88 149.00 54454.53 88888.00 2016-08-24 14:18:23.875 237 12648.85 149.00 54454.53 88888.00 2016-08-24 14:18:24.000 237 12648.90 149.03 54454.47 88888.00 2016-08-24 14:18:24.125 237 12648.92 149.03 54454.47 88888.00 2016-08-24 14:18:24.250 237 12648.90 149.03 54454.50 88888.00 2016-08-24 14:18:24.375 237 12648.95 149.03 54454.47 88888.00 2016-08-24 14:18:24.500 237 12648.95 149.00 54454.47 88888.00 2016-08-24 14:18:24.625 237 12648.98 149.03 54454.47 88888.00 2016-08-24 14:18:24.750 237 12649.00 149.05 54454.47 88888.00 2016-08-24 14:18:24.875 237 12648.98 149.07 54454.47 88888.00 2016-08-24 14:18:25.000 237 12648.98 149.10 54454.45 88888.00 2016-08-24 14:18:25.125 237 12649.00 149.12 54454.47 88888.00 2016-08-24 14:18:25.250 237 12648.95 149.10 54454.47 88888.00 2016-08-24 14:18:25.375 237 12649.02 149.10 54454.50 88888.00 2016-08-24 14:18:25.500 237 12649.02 149.10 54454.47 88888.00 2016-08-24 14:18:25.625 237 12649.10 149.12 54454.45 88888.00 2016-08-24 14:18:25.750 237 12649.15 149.15 54454.47 88888.00 2016-08-24 14:18:25.875 237 12649.12 149.18 54454.47 88888.00 2016-08-24 14:18:26.000 237 12649.10 149.18 54454.47 88888.00 2016-08-24 14:18:26.125 237 12649.12 149.15 54454.45 88888.00 2016-08-24 14:18:26.250 237 12649.15 149.18 54454.45 88888.00 2016-08-24 14:18:26.375 237 12649.17 149.20 54454.45 88888.00 2016-08-24 14:18:26.500 237 12649.15 149.20 54454.45 88888.00 2016-08-24 14:18:26.625 237 12649.10 149.22 54454.45 88888.00 2016-08-24 14:18:26.750 237 12649.02 149.20 54454.45 88888.00 2016-08-24 14:18:26.875 237 12649.10 149.20 54454.43 88888.00 2016-08-24 14:18:27.000 237 12649.17 149.25 54454.45 88888.00 2016-08-24 14:18:27.125 237 12649.20 149.25 54454.45 88888.00 2016-08-24 14:18:27.250 237 12649.17 149.25 54454.45 88888.00 2016-08-24 14:18:27.375 237 12649.15 149.25 54454.45 88888.00 2016-08-24 14:18:27.500 237 12649.12 149.25 54454.45 88888.00 2016-08-24 14:18:27.625 237 12649.10 149.25 54454.45 88888.00 2016-08-24 14:18:27.750 237 12649.15 149.25 54454.45 88888.00 2016-08-24 14:18:27.875 237 12649.17 149.28 54454.45 88888.00 2016-08-24 14:18:28.000 237 12649.15 149.28 54454.47 88888.00 2016-08-24 14:18:28.125 237 12649.20 149.28 54454.47 88888.00 2016-08-24 14:18:28.250 237 12649.17 149.28 54454.45 88888.00 2016-08-24 14:18:28.375 237 12649.20 149.30 54454.45 88888.00 2016-08-24 14:18:28.500 237 12649.17 149.30 54454.45 88888.00 2016-08-24 14:18:28.625 237 12649.17 149.32 54454.45 88888.00 2016-08-24 14:18:28.750 237 12649.17 149.32 54454.45 88888.00 2016-08-24 14:18:28.875 237 12649.20 149.32 54454.45 88888.00 2016-08-24 14:18:29.000 237 12649.23 149.30 54454.43 88888.00 2016-08-24 14:18:29.125 237 12649.23 149.28 54454.43 88888.00 2016-08-24 14:18:29.250 237 12649.23 149.28 54454.45 88888.00 2016-08-24 14:18:29.375 237 12649.23 149.28 54454.45 88888.00 2016-08-24 14:18:29.500 237 12649.20 149.32 54454.45 88888.00 2016-08-24 14:18:29.625 237 12649.25 149.32 54454.47 88888.00 2016-08-24 14:18:29.750 237 12649.20 149.30 54454.47 88888.00 2016-08-24 14:18:29.875 237 12649.17 149.30 54454.47 88888.00 2016-08-24 14:18:30.000 237 12649.15 149.30 54454.47 88888.00 2016-08-24 14:18:30.125 237 12649.23 149.32 54454.47 88888.00 2016-08-24 14:18:30.250 237 12649.23 149.28 54454.47 88888.00 2016-08-24 14:18:30.375 237 12649.25 149.30 54454.47 88888.00 2016-08-24 14:18:30.500 237 12649.27 149.32 54454.47 88888.00 2016-08-24 14:18:30.625 237 12649.30 149.32 54454.45 88888.00 2016-08-24 14:18:30.750 237 12649.33 149.32 54454.47 88888.00 2016-08-24 14:18:30.875 237 12649.35 149.32 54454.50 88888.00 2016-08-24 14:18:31.000 237 12649.38 149.30 54454.47 88888.00 2016-08-24 14:18:31.125 237 12649.38 149.30 54454.50 88888.00 2016-08-24 14:18:31.250 237 12649.27 149.30 54454.53 88888.00 2016-08-24 14:18:31.375 237 12649.30 149.32 54454.50 88888.00 2016-08-24 14:18:31.500 237 12649.38 149.30 54454.50 88888.00 2016-08-24 14:18:31.625 237 12649.38 149.32 54454.47 88888.00 2016-08-24 14:18:31.750 237 12649.42 149.32 54454.47 88888.00 2016-08-24 14:18:31.875 237 12649.42 149.32 54454.45 88888.00 2016-08-24 14:18:32.000 237 12649.42 149.32 54454.45 88888.00 2016-08-24 14:18:32.125 237 12649.40 149.35 54454.47 88888.00 2016-08-24 14:18:32.250 237 12649.35 149.32 54454.45 88888.00 2016-08-24 14:18:32.375 237 12649.40 149.32 54454.47 88888.00 2016-08-24 14:18:32.500 237 12649.42 149.32 54454.47 88888.00 2016-08-24 14:18:32.625 237 12649.45 149.32 54454.45 88888.00 2016-08-24 14:18:32.750 237 12649.42 149.30 54454.47 88888.00 2016-08-24 14:18:32.875 237 12649.40 149.32 54454.45 88888.00 2016-08-24 14:18:33.000 237 12649.40 149.35 54454.45 88888.00 2016-08-24 14:18:33.125 237 12649.40 149.30 54454.47 88888.00 2016-08-24 14:18:33.250 237 12649.35 149.28 54454.45 88888.00 2016-08-24 14:18:33.375 237 12649.33 149.30 54454.45 88888.00 2016-08-24 14:18:33.500 237 12649.35 149.32 54454.45 88888.00 2016-08-24 14:18:33.625 237 12649.35 149.32 54454.45 88888.00 2016-08-24 14:18:33.750 237 12649.35 149.30 54454.45 88888.00 2016-08-24 14:18:33.875 237 12649.42 149.30 54454.43 88888.00 2016-08-24 14:18:34.000 237 12649.38 149.30 54454.43 88888.00 2016-08-24 14:18:34.125 237 12649.30 149.25 54454.45 88888.00 2016-08-24 14:18:34.250 237 12649.25 149.25 54454.50 88888.00 2016-08-24 14:18:34.375 237 12649.35 149.25 54454.47 88888.00 2016-08-24 14:18:34.500 237 12649.40 149.22 54454.47 88888.00 2016-08-24 14:18:34.625 237 12649.40 149.22 54454.47 88888.00 2016-08-24 14:18:34.750 237 12649.38 149.20 54454.47 88888.00 2016-08-24 14:18:34.875 237 12649.35 149.22 54454.47 88888.00 2016-08-24 14:18:35.000 237 12649.30 149.20 54454.45 88888.00 2016-08-24 14:18:35.125 237 12649.30 149.18 54454.43 88888.00 2016-08-24 14:18:35.250 237 12649.30 149.18 54454.45 88888.00 2016-08-24 14:18:35.375 237 12649.35 149.20 54454.45 88888.00 2016-08-24 14:18:35.500 237 12649.35 149.18 54454.47 88888.00 2016-08-24 14:18:35.625 237 12649.33 149.20 54454.45 88888.00 2016-08-24 14:18:35.750 237 12649.30 149.18 54454.45 88888.00 2016-08-24 14:18:35.875 237 12649.27 149.18 54454.47 88888.00 2016-08-24 14:18:36.000 237 12649.23 149.20 54454.47 88888.00 2016-08-24 14:18:36.125 237 12649.25 149.18 54454.50 88888.00 2016-08-24 14:18:36.250 237 12649.27 149.15 54454.50 88888.00 2016-08-24 14:18:36.375 237 12649.35 149.18 54454.47 88888.00 2016-08-24 14:18:36.500 237 12649.38 149.18 54454.47 88888.00 2016-08-24 14:18:36.625 237 12649.35 149.15 54454.45 88888.00 2016-08-24 14:18:36.750 237 12649.35 149.12 54454.45 88888.00 2016-08-24 14:18:36.875 237 12649.33 149.10 54454.43 88888.00 2016-08-24 14:18:37.000 237 12649.30 149.10 54454.45 88888.00 2016-08-24 14:18:37.125 237 12649.35 149.12 54454.45 88888.00 2016-08-24 14:18:37.250 237 12649.35 149.05 54454.45 88888.00 2016-08-24 14:18:37.375 237 12649.38 149.05 54454.45 88888.00 2016-08-24 14:18:37.500 237 12649.40 149.10 54454.47 88888.00 2016-08-24 14:18:37.625 237 12649.45 149.10 54454.45 88888.00 2016-08-24 14:18:37.750 237 12649.48 149.07 54454.45 88888.00 2016-08-24 14:18:37.875 237 12649.42 149.05 54454.45 88888.00 2016-08-24 14:18:38.000 237 12649.38 149.07 54454.45 88888.00 2016-08-24 14:18:38.125 237 12649.40 149.05 54454.43 88888.00 2016-08-24 14:18:38.250 237 12649.35 149.03 54454.45 88888.00 2016-08-24 14:18:38.375 237 12649.40 149.05 54454.45 88888.00 2016-08-24 14:18:38.500 237 12649.42 149.05 54454.45 88888.00 2016-08-24 14:18:38.625 237 12649.40 149.03 54454.45 88888.00 2016-08-24 14:18:38.750 237 12649.42 149.00 54454.45 88888.00 2016-08-24 14:18:38.875 237 12649.42 149.03 54454.45 88888.00 2016-08-24 14:18:39.000 237 12649.38 149.03 54454.43 88888.00 2016-08-24 14:18:39.125 237 12649.35 149.03 54454.43 88888.00 2016-08-24 14:18:39.250 237 12649.33 149.03 54454.45 88888.00 2016-08-24 14:18:39.375 237 12649.42 149.00 54454.43 88888.00 2016-08-24 14:18:39.500 237 12649.45 149.00 54454.45 88888.00 2016-08-24 14:18:39.625 237 12649.42 149.03 54454.45 88888.00 2016-08-24 14:18:39.750 237 12649.38 148.97 54454.45 88888.00 2016-08-24 14:18:39.875 237 12649.30 148.97 54454.43 88888.00 2016-08-24 14:18:40.000 237 12649.30 149.00 54454.43 88888.00 2016-08-24 14:18:40.125 237 12649.38 149.00 54454.45 88888.00 2016-08-24 14:18:40.250 237 12649.35 148.97 54454.45 88888.00 2016-08-24 14:18:40.375 237 12649.27 149.00 54454.47 88888.00 2016-08-24 14:18:40.500 237 12649.25 149.00 54454.47 88888.00 2016-08-24 14:18:40.625 237 12649.33 148.97 54454.45 88888.00 2016-08-24 14:18:40.750 237 12649.38 148.97 54454.45 88888.00 2016-08-24 14:18:40.875 237 12649.38 148.95 54454.45 88888.00 2016-08-24 14:18:41.000 237 12649.30 148.93 54454.43 88888.00 2016-08-24 14:18:41.125 237 12649.27 148.95 54454.43 88888.00 2016-08-24 14:18:41.250 237 12649.25 148.97 54454.45 88888.00 2016-08-24 14:18:41.375 237 12649.25 148.97 54454.45 88888.00 2016-08-24 14:18:41.500 237 12649.25 149.00 54454.45 88888.00 2016-08-24 14:18:41.625 237 12649.30 148.97 54454.45 88888.00 2016-08-24 14:18:41.750 237 12649.27 149.00 54454.47 88888.00 2016-08-24 14:18:41.875 237 12649.17 148.97 54454.47 88888.00 2016-08-24 14:18:42.000 237 12649.12 148.95 54454.45 88888.00 2016-08-24 14:18:42.125 237 12649.10 148.95 54454.47 88888.00 2016-08-24 14:18:42.250 237 12649.12 148.95 54454.47 88888.00 2016-08-24 14:18:42.375 237 12649.15 148.95 54454.47 88888.00 2016-08-24 14:18:42.500 237 12649.15 148.97 54454.47 88888.00 2016-08-24 14:18:42.625 237 12649.15 148.95 54454.47 88888.00 2016-08-24 14:18:42.750 237 12649.17 148.95 54454.50 88888.00 2016-08-24 14:18:42.875 237 12649.20 148.95 54454.50 88888.00 2016-08-24 14:18:43.000 237 12649.23 148.95 54454.47 88888.00 2016-08-24 14:18:43.125 237 12649.17 148.95 54454.53 88888.00 2016-08-24 14:18:43.250 237 12649.10 148.95 54454.53 88888.00 2016-08-24 14:18:43.375 237 12649.12 148.93 54454.53 88888.00 2016-08-24 14:18:43.500 237 12649.12 148.95 54454.50 88888.00 2016-08-24 14:18:43.625 237 12649.12 148.95 54454.47 88888.00 2016-08-24 14:18:43.750 237 12649.12 148.93 54454.47 88888.00 2016-08-24 14:18:43.875 237 12649.12 148.95 54454.47 88888.00 2016-08-24 14:18:44.000 237 12649.10 148.95 54454.50 88888.00 2016-08-24 14:18:44.125 237 12649.15 148.93 54454.50 88888.00 2016-08-24 14:18:44.250 237 12649.12 148.90 54454.53 88888.00 2016-08-24 14:18:44.375 237 12649.15 148.90 54454.50 88888.00 2016-08-24 14:18:44.500 237 12649.10 148.88 54454.50 88888.00 2016-08-24 14:18:44.625 237 12649.10 148.88 54454.50 88888.00 2016-08-24 14:18:44.750 237 12649.05 148.88 54454.50 88888.00 2016-08-24 14:18:44.875 237 12649.05 148.90 54454.53 88888.00 2016-08-24 14:18:45.000 237 12649.02 148.90 54454.55 88888.00 2016-08-24 14:18:45.125 237 12649.05 148.90 54454.55 88888.00 2016-08-24 14:18:45.250 237 12649.12 148.93 54454.55 88888.00 2016-08-24 14:18:45.375 237 12649.12 148.93 54454.57 88888.00 2016-08-24 14:18:45.500 237 12649.10 148.88 54454.55 88888.00 2016-08-24 14:18:45.625 237 12649.10 148.88 54454.55 88888.00 2016-08-24 14:18:45.750 237 12649.08 148.90 54454.55 88888.00 2016-08-24 14:18:45.875 237 12649.05 148.90 54454.57 88888.00 2016-08-24 14:18:46.000 237 12649.05 148.88 54454.55 88888.00 2016-08-24 14:18:46.125 237 12649.10 148.88 54454.55 88888.00 2016-08-24 14:18:46.250 237 12649.15 148.93 54454.57 88888.00 2016-08-24 14:18:46.375 237 12649.20 148.93 54454.57 88888.00 2016-08-24 14:18:46.500 237 12649.10 148.90 54454.55 88888.00 2016-08-24 14:18:46.625 237 12649.08 148.90 54454.55 88888.00 2016-08-24 14:18:46.750 237 12649.08 148.95 54454.55 88888.00 2016-08-24 14:18:46.875 237 12649.10 148.95 54454.57 88888.00 2016-08-24 14:18:47.000 237 12649.12 148.93 54454.55 88888.00 2016-08-24 14:18:47.125 237 12649.10 148.93 54454.57 88888.00 2016-08-24 14:18:47.250 237 12649.02 148.90 54454.60 88888.00 2016-08-24 14:18:47.375 237 12649.05 148.93 54454.60 88888.00 2016-08-24 14:18:47.500 237 12649.08 148.95 54454.57 88888.00 2016-08-24 14:18:47.625 237 12649.08 148.93 54454.57 88888.00 2016-08-24 14:18:47.750 237 12649.05 148.93 54454.57 88888.00 2016-08-24 14:18:47.875 237 12648.98 148.95 54454.57 88888.00 2016-08-24 14:18:48.000 237 12649.02 148.95 54454.55 88888.00 2016-08-24 14:18:48.125 237 12649.12 148.93 54454.60 88888.00 2016-08-24 14:18:48.250 237 12649.08 148.90 54454.60 88888.00 2016-08-24 14:18:48.375 237 12649.10 148.90 54454.57 88888.00 2016-08-24 14:18:48.500 237 12649.10 148.95 54454.57 88888.00 2016-08-24 14:18:48.625 237 12649.12 148.97 54454.55 88888.00 2016-08-24 14:18:48.750 237 12649.15 148.97 54454.53 88888.00 2016-08-24 14:18:48.875 237 12649.17 148.97 54454.53 88888.00 2016-08-24 14:18:49.000 237 12649.20 148.97 54454.55 88888.00 2016-08-24 14:18:49.125 237 12649.17 148.97 54454.57 88888.00 2016-08-24 14:18:49.250 237 12649.15 148.95 54454.57 88888.00 2016-08-24 14:18:49.375 237 12649.20 149.00 54454.57 88888.00 2016-08-24 14:18:49.500 237 12649.20 149.00 54454.57 88888.00 2016-08-24 14:18:49.625 237 12649.23 149.03 54454.57 88888.00 2016-08-24 14:18:49.750 237 12649.23 149.05 54454.60 88888.00 2016-08-24 14:18:49.875 237 12649.23 149.03 54454.57 88888.00 2016-08-24 14:18:50.000 237 12649.25 149.05 54454.55 88888.00 2016-08-24 14:18:50.125 237 12649.25 149.05 54454.55 88888.00 2016-08-24 14:18:50.250 237 12649.20 149.05 54454.57 88888.00 2016-08-24 14:18:50.375 237 12649.15 149.07 54454.57 88888.00 2016-08-24 14:18:50.500 237 12649.15 149.10 54454.57 88888.00 2016-08-24 14:18:50.625 237 12649.17 149.07 54454.57 88888.00 2016-08-24 14:18:50.750 237 12649.17 149.10 54454.57 88888.00 2016-08-24 14:18:50.875 237 12649.25 149.10 54454.57 88888.00 2016-08-24 14:18:51.000 237 12649.35 149.10 54454.60 88888.00 2016-08-24 14:18:51.125 237 12649.33 149.12 54454.60 88888.00 2016-08-24 14:18:51.250 237 12649.30 149.07 54454.60 88888.00 2016-08-24 14:18:51.375 237 12649.33 149.10 54454.57 88888.00 2016-08-24 14:18:51.500 237 12649.33 149.15 54454.57 88888.00 2016-08-24 14:18:51.625 237 12649.42 149.18 54454.57 88888.00 2016-08-24 14:18:51.750 237 12649.42 149.18 54454.57 88888.00 2016-08-24 14:18:51.875 237 12649.38 149.18 54454.57 88888.00 2016-08-24 14:18:52.000 237 12649.38 149.15 54454.57 88888.00 2016-08-24 14:18:52.125 237 12649.40 149.18 54454.57 88888.00 2016-08-24 14:18:52.250 237 12649.40 149.18 54454.57 88888.00 2016-08-24 14:18:52.375 237 12649.42 149.18 54454.57 88888.00 2016-08-24 14:18:52.500 237 12649.38 149.18 54454.55 88888.00 2016-08-24 14:18:52.625 237 12649.38 149.20 54454.55 88888.00 2016-08-24 14:18:52.750 237 12649.40 149.22 54454.55 88888.00 2016-08-24 14:18:52.875 237 12649.40 149.25 54454.57 88888.00 2016-08-24 14:18:53.000 237 12649.35 149.25 54454.55 88888.00 2016-08-24 14:18:53.125 237 12649.33 149.22 54454.57 88888.00 2016-08-24 14:18:53.250 237 12649.35 149.22 54454.57 88888.00 2016-08-24 14:18:53.375 237 12649.42 149.22 54454.57 88888.00 2016-08-24 14:18:53.500 237 12649.45 149.25 54454.55 88888.00 2016-08-24 14:18:53.625 237 12649.48 149.28 54454.55 88888.00 2016-08-24 14:18:53.750 237 12649.48 149.28 54454.55 88888.00 2016-08-24 14:18:53.875 237 12649.48 149.30 54454.55 88888.00 2016-08-24 14:18:54.000 237 12649.50 149.30 54454.53 88888.00 2016-08-24 14:18:54.125 237 12649.52 149.30 54454.53 88888.00 2016-08-24 14:18:54.250 237 12649.52 149.32 54454.53 88888.00 2016-08-24 14:18:54.375 237 12649.52 149.38 54454.55 88888.00 2016-08-24 14:18:54.500 237 12649.52 149.35 54454.55 88888.00 2016-08-24 14:18:54.625 237 12649.55 149.38 54454.53 88888.00 2016-08-24 14:18:54.750 237 12649.55 149.35 54454.53 88888.00 2016-08-24 14:18:54.875 237 12649.52 149.35 54454.53 88888.00 2016-08-24 14:18:55.000 237 12649.48 149.38 54454.53 88888.00 2016-08-24 14:18:55.125 237 12649.40 149.38 54454.55 88888.00 2016-08-24 14:18:55.250 237 12649.42 149.35 54454.57 88888.00 2016-08-24 14:18:55.375 237 12649.48 149.38 54454.55 88888.00 2016-08-24 14:18:55.500 237 12649.52 149.40 54454.55 88888.00 2016-08-24 14:18:55.625 237 12649.58 149.43 54454.55 88888.00 2016-08-24 14:18:55.750 237 12649.58 149.43 54454.53 88888.00 2016-08-24 14:18:55.875 237 12649.55 149.45 54454.53 88888.00 2016-08-24 14:18:56.000 237 12649.55 149.45 54454.53 88888.00 2016-08-24 14:18:56.125 237 12649.60 149.45 54454.53 88888.00 2016-08-24 14:18:56.250 237 12649.62 149.45 54454.53 88888.00 2016-08-24 14:18:56.375 237 12649.65 149.47 54454.55 88888.00 2016-08-24 14:18:56.500 237 12649.62 149.50 54454.53 88888.00 2016-08-24 14:18:56.625 237 12649.60 149.50 54454.53 88888.00 2016-08-24 14:18:56.750 237 12649.62 149.50 54454.53 88888.00 2016-08-24 14:18:56.875 237 12649.65 149.50 54454.55 88888.00 2016-08-24 14:18:57.000 237 12649.73 149.50 54454.53 88888.00 2016-08-24 14:18:57.125 237 12649.73 149.53 54454.53 88888.00 2016-08-24 14:18:57.250 237 12649.73 149.50 54454.55 88888.00 2016-08-24 14:18:57.375 237 12649.73 149.53 54454.53 88888.00 2016-08-24 14:18:57.500 237 12649.67 149.55 54454.53 88888.00 2016-08-24 14:18:57.625 237 12649.62 149.55 54454.50 88888.00 2016-08-24 14:18:57.750 237 12649.67 149.60 54454.50 88888.00 2016-08-24 14:18:57.875 237 12649.75 149.60 54454.53 88888.00 2016-08-24 14:18:58.000 237 12649.73 149.57 54454.53 88888.00 2016-08-24 14:18:58.125 237 12649.73 149.60 54454.53 88888.00 2016-08-24 14:18:58.250 237 12649.77 149.60 54454.53 88888.00 2016-08-24 14:18:58.375 237 12649.80 149.57 54454.53 88888.00 2016-08-24 14:18:58.500 237 12649.77 149.60 54454.53 88888.00 2016-08-24 14:18:58.625 237 12649.83 149.62 54454.53 88888.00 2016-08-24 14:18:58.750 237 12649.85 149.62 54454.55 88888.00 2016-08-24 14:18:58.875 237 12649.83 149.62 54454.53 88888.00 2016-08-24 14:18:59.000 237 12649.77 149.60 54454.55 88888.00 2016-08-24 14:18:59.125 237 12649.75 149.62 54454.55 88888.00 2016-08-24 14:18:59.250 237 12649.77 149.62 54454.53 88888.00 2016-08-24 14:18:59.375 237 12649.80 149.62 54454.53 88888.00 2016-08-24 14:18:59.500 237 12649.83 149.65 54454.50 88888.00 2016-08-24 14:18:59.625 237 12649.85 149.65 54454.53 88888.00 2016-08-24 14:18:59.750 237 12649.90 149.65 54454.55 88888.00 2016-08-24 14:18:59.875 237 12649.90 149.65 54454.55 88888.00 2016-08-24 14:19:00.000 237 12649.88 149.65 54454.53 88888.00 2016-08-24 14:19:00.125 237 12649.88 149.62 54454.53 88888.00 2016-08-24 14:19:00.250 237 12649.85 149.62 54454.55 88888.00 2016-08-24 14:19:00.375 237 12649.80 149.65 54454.55 88888.00 2016-08-24 14:19:00.500 237 12649.75 149.65 54454.53 88888.00 2016-08-24 14:19:00.625 237 12649.70 149.62 54454.50 88888.00 2016-08-24 14:19:00.750 237 12649.67 149.65 54454.53 88888.00 2016-08-24 14:19:00.875 237 12649.67 149.68 54454.55 88888.00 2016-08-24 14:19:01.000 237 12649.65 149.68 54454.53 88888.00 2016-08-24 14:19:01.125 237 12649.62 149.70 54454.53 88888.00 2016-08-24 14:19:01.250 237 12649.65 149.68 54454.55 88888.00 2016-08-24 14:19:01.375 237 12649.73 149.68 54454.55 88888.00 2016-08-24 14:19:01.500 237 12649.75 149.68 54454.53 88888.00 2016-08-24 14:19:01.625 237 12649.75 149.65 54454.53 88888.00 2016-08-24 14:19:01.750 237 12649.83 149.65 54454.53 88888.00 2016-08-24 14:19:01.875 237 12649.85 149.65 54454.55 88888.00 2016-08-24 14:19:02.000 237 12649.80 149.65 54454.53 88888.00 2016-08-24 14:19:02.125 237 12649.73 149.65 54454.53 88888.00 2016-08-24 14:19:02.250 237 12649.75 149.60 54454.53 88888.00 2016-08-24 14:19:02.375 237 12649.83 149.65 54454.53 88888.00 2016-08-24 14:19:02.500 237 12649.80 149.65 54454.55 88888.00 2016-08-24 14:19:02.625 237 12649.70 149.65 54454.53 88888.00 2016-08-24 14:19:02.750 237 12649.75 149.65 54454.53 88888.00 2016-08-24 14:19:02.875 237 12649.77 149.65 54454.55 88888.00 2016-08-24 14:19:03.000 237 12649.75 149.65 54454.55 88888.00 2016-08-24 14:19:03.125 237 12649.73 149.65 54454.55 88888.00 2016-08-24 14:19:03.250 237 12649.73 149.60 54454.55 88888.00 2016-08-24 14:19:03.375 237 12649.75 149.57 54454.53 88888.00 2016-08-24 14:19:03.500 237 12649.77 149.60 54454.50 88888.00 2016-08-24 14:19:03.625 237 12649.75 149.62 54454.53 88888.00 2016-08-24 14:19:03.750 237 12649.70 149.65 54454.53 88888.00 2016-08-24 14:19:03.875 237 12649.70 149.65 54454.53 88888.00 2016-08-24 14:19:04.000 237 12649.75 149.62 54454.53 88888.00 2016-08-24 14:19:04.125 237 12649.77 149.60 54454.53 88888.00 2016-08-24 14:19:04.250 237 12649.73 149.57 54454.55 88888.00 2016-08-24 14:19:04.375 237 12649.73 149.57 54454.55 88888.00 2016-08-24 14:19:04.500 237 12649.70 149.60 54454.57 88888.00 2016-08-24 14:19:04.625 237 12649.67 149.57 54454.57 88888.00 2016-08-24 14:19:04.750 237 12649.62 149.57 54454.55 88888.00 2016-08-24 14:19:04.875 237 12649.60 149.57 54454.57 88888.00 2016-08-24 14:19:05.000 237 12649.70 149.55 54454.57 88888.00 2016-08-24 14:19:05.125 237 12649.70 149.55 54454.57 88888.00 2016-08-24 14:19:05.250 237 12649.65 149.55 54454.57 88888.00 2016-08-24 14:19:05.375 237 12649.62 149.53 54454.60 88888.00 2016-08-24 14:19:05.500 237 12649.60 149.53 54454.60 88888.00 2016-08-24 14:19:05.625 237 12649.52 149.53 54454.60 88888.00 2016-08-24 14:19:05.750 237 12649.58 149.53 54454.60 88888.00 2016-08-24 14:19:05.875 237 12649.58 149.50 54454.60 88888.00 2016-08-24 14:19:06.000 237 12649.50 149.47 54454.62 88888.00 2016-08-24 14:19:06.125 237 12649.50 149.47 54454.62 88888.00 2016-08-24 14:19:06.250 237 12649.48 149.47 54454.62 88888.00 2016-08-24 14:19:06.375 237 12649.52 149.47 54454.60 88888.00 2016-08-24 14:19:06.500 237 12649.52 149.47 54454.60 88888.00 2016-08-24 14:19:06.625 237 12649.52 149.47 54454.60 88888.00 2016-08-24 14:19:06.750 237 12649.50 149.47 54454.62 88888.00 2016-08-24 14:19:06.875 237 12649.52 149.45 54454.65 88888.00 2016-08-24 14:19:07.000 237 12649.50 149.45 54454.65 88888.00 2016-08-24 14:19:07.125 237 12649.38 149.45 54454.68 88888.00 2016-08-24 14:19:07.250 237 12649.35 149.43 54454.68 88888.00 2016-08-24 14:19:07.375 237 12649.45 149.43 54454.65 88888.00 2016-08-24 14:19:07.500 237 12649.45 149.40 54454.62 88888.00 2016-08-24 14:19:07.625 237 12649.38 149.40 54454.62 88888.00 2016-08-24 14:19:07.750 237 12649.38 149.40 54454.65 88888.00 2016-08-24 14:19:07.875 237 12649.40 149.38 54454.65 88888.00 2016-08-24 14:19:08.000 237 12649.38 149.38 54454.62 88888.00 2016-08-24 14:19:08.125 237 12649.33 149.40 54454.62 88888.00 2016-08-24 14:19:08.250 237 12649.30 149.35 54454.65 88888.00 2016-08-24 14:19:08.375 237 12649.38 149.35 54454.65 88888.00 2016-08-24 14:19:08.500 237 12649.38 149.35 54454.65 88888.00 2016-08-24 14:19:08.625 237 12649.35 149.35 54454.62 88888.00 2016-08-24 14:19:08.750 237 12649.38 149.38 54454.65 88888.00 2016-08-24 14:19:08.875 237 12649.38 149.32 54454.65 88888.00 2016-08-24 14:19:09.000 237 12649.38 149.35 54454.65 88888.00 2016-08-24 14:19:09.125 237 12649.33 149.35 54454.68 88888.00 2016-08-24 14:19:09.250 237 12649.30 149.32 54454.65 88888.00 2016-08-24 14:19:09.375 237 12649.30 149.32 54454.65 88888.00 2016-08-24 14:19:09.500 237 12649.30 149.32 54454.65 88888.00 2016-08-24 14:19:09.625 237 12649.27 149.32 54454.68 88888.00 2016-08-24 14:19:09.750 237 12649.30 149.30 54454.68 88888.00 2016-08-24 14:19:09.875 237 12649.40 149.30 54454.65 88888.00 2016-08-24 14:19:10.000 237 12649.45 149.30 54454.65 88888.00 2016-08-24 14:19:10.125 237 12649.40 149.30 54454.68 88888.00 2016-08-24 14:19:10.250 237 12649.30 149.30 54454.70 88888.00 2016-08-24 14:19:10.375 237 12649.25 149.30 54454.70 88888.00 2016-08-24 14:19:10.500 237 12649.25 149.30 54454.68 88888.00 2016-08-24 14:19:10.625 237 12649.27 149.28 54454.68 88888.00 2016-08-24 14:19:10.750 237 12649.27 149.28 54454.68 88888.00 2016-08-24 14:19:10.875 237 12649.27 149.28 54454.65 88888.00 2016-08-24 14:19:11.000 237 12649.23 149.22 54454.68 88888.00 2016-08-24 14:19:11.125 237 12649.25 149.22 54454.70 88888.00 2016-08-24 14:19:11.250 237 12649.27 149.28 54454.70 88888.00 2016-08-24 14:19:11.375 237 12649.27 149.30 54454.70 88888.00 2016-08-24 14:19:11.500 237 12649.25 149.28 54454.68 88888.00 2016-08-24 14:19:11.625 237 12649.27 149.25 54454.68 88888.00 2016-08-24 14:19:11.750 237 12649.25 149.25 54454.70 88888.00 2016-08-24 14:19:11.875 237 12649.23 149.25 54454.70 88888.00 2016-08-24 14:19:12.000 237 12649.17 149.22 54454.70 88888.00 2016-08-24 14:19:12.125 237 12649.20 149.22 54454.70 88888.00 2016-08-24 14:19:12.250 237 12649.17 149.25 54454.70 88888.00 2016-08-24 14:19:12.375 237 12649.20 149.25 54454.70 88888.00 2016-08-24 14:19:12.500 237 12649.23 149.25 54454.70 88888.00 2016-08-24 14:19:12.625 237 12649.25 149.25 54454.70 88888.00 2016-08-24 14:19:12.750 237 12649.25 149.25 54454.68 88888.00 2016-08-24 14:19:12.875 237 12649.23 149.28 54454.68 88888.00 2016-08-24 14:19:13.000 237 12649.20 149.22 54454.68 88888.00 2016-08-24 14:19:13.125 237 12649.20 149.25 54454.68 88888.00 2016-08-24 14:19:13.250 237 12649.27 149.25 54454.70 88888.00 2016-08-24 14:19:13.375 237 12649.35 149.30 54454.68 88888.00 2016-08-24 14:19:13.500 237 12649.27 149.28 54454.68 88888.00 2016-08-24 14:19:13.625 237 12649.20 149.25 54454.68 88888.00 2016-08-24 14:19:13.750 237 12649.30 149.25 54454.70 88888.00 2016-08-24 14:19:13.875 237 12649.35 149.28 54454.70 88888.00 2016-08-24 14:19:14.000 237 12649.30 149.22 54454.68 88888.00 2016-08-24 14:19:14.125 237 12649.27 149.22 54454.70 88888.00 2016-08-24 14:19:14.250 237 12649.25 149.25 54454.72 88888.00 2016-08-24 14:19:14.375 237 12649.27 149.25 54454.70 88888.00 2016-08-24 14:19:14.500 237 12649.25 149.25 54454.70 88888.00 2016-08-24 14:19:14.625 237 12649.30 149.25 54454.72 88888.00 2016-08-24 14:19:14.750 237 12649.35 149.25 54454.70 88888.00 2016-08-24 14:19:14.875 237 12649.35 149.28 54454.70 88888.00 2016-08-24 14:19:15.000 237 12649.33 149.28 54454.70 88888.00 2016-08-24 14:19:15.125 237 12649.33 149.25 54454.72 88888.00 2016-08-24 14:19:15.250 237 12649.35 149.25 54454.72 88888.00 2016-08-24 14:19:15.375 237 12649.35 149.25 54454.72 88888.00 2016-08-24 14:19:15.500 237 12649.35 149.22 54454.70 88888.00 2016-08-24 14:19:15.625 237 12649.38 149.22 54454.70 88888.00 2016-08-24 14:19:15.750 237 12649.42 149.20 54454.68 88888.00 2016-08-24 14:19:15.875 237 12649.50 149.22 54454.70 88888.00 2016-08-24 14:19:16.000 237 12649.45 149.25 54454.68 88888.00 2016-08-24 14:19:16.125 237 12649.40 149.28 54454.70 88888.00 2016-08-24 14:19:16.250 237 12649.40 149.22 54454.70 88888.00 2016-08-24 14:19:16.375 237 12649.45 149.22 54454.70 88888.00 2016-08-24 14:19:16.500 237 12649.52 149.20 54454.68 88888.00 2016-08-24 14:19:16.625 237 12649.52 149.20 54454.70 88888.00 2016-08-24 14:19:16.750 237 12649.50 149.25 54454.70 88888.00 2016-08-24 14:19:16.875 237 12649.48 149.25 54454.70 88888.00 2016-08-24 14:19:17.000 237 12649.48 149.22 54454.68 88888.00 2016-08-24 14:19:17.125 237 12649.42 149.22 54454.70 88888.00 2016-08-24 14:19:17.250 237 12649.45 149.20 54454.68 88888.00 2016-08-24 14:19:17.375 237 12649.50 149.22 54454.70 88888.00 2016-08-24 14:19:17.500 237 12649.50 149.25 54454.65 88888.00 2016-08-24 14:19:17.625 237 12649.45 149.22 54454.68 88888.00 2016-08-24 14:19:17.750 237 12649.42 149.22 54454.65 88888.00 2016-08-24 14:19:17.875 237 12649.40 149.20 54454.70 88888.00 2016-08-24 14:19:18.000 237 12649.45 149.22 54454.68 88888.00 2016-08-24 14:19:18.125 237 12649.48 149.20 54454.68 88888.00 2016-08-24 14:19:18.250 237 12649.45 149.18 54454.68 88888.00 2016-08-24 14:19:18.375 237 12649.42 149.18 54454.70 88888.00 2016-08-24 14:19:18.500 237 12649.40 149.20 54454.70 88888.00 2016-08-24 14:19:18.625 237 12649.38 149.20 54454.72 88888.00 2016-08-24 14:19:18.750 237 12649.38 149.20 54454.68 88888.00 2016-08-24 14:19:18.875 237 12649.40 149.18 54454.68 88888.00 2016-08-24 14:19:19.000 237 12649.40 149.18 54454.70 88888.00 2016-08-24 14:19:19.125 237 12649.38 149.20 54454.75 88888.00 2016-08-24 14:19:19.250 237 12649.38 149.18 54454.72 88888.00 2016-08-24 14:19:19.375 237 12649.45 149.18 54454.70 88888.00 2016-08-24 14:19:19.500 237 12649.45 149.18 54454.68 88888.00 2016-08-24 14:19:19.625 237 12649.45 149.18 54454.68 88888.00 2016-08-24 14:19:19.750 237 12649.45 149.20 54454.72 88888.00 2016-08-24 14:19:19.875 237 12649.50 149.20 54454.72 88888.00 2016-08-24 14:19:20.000 237 12649.50 149.20 54454.72 88888.00 2016-08-24 14:19:20.125 237 12649.52 149.18 54454.72 88888.00 2016-08-24 14:19:20.250 237 12649.52 149.20 54454.70 88888.00 2016-08-24 14:19:20.375 237 12649.55 149.20 54454.70 88888.00 2016-08-24 14:19:20.500 237 12649.62 149.18 54454.72 88888.00 2016-08-24 14:19:20.625 237 12649.60 149.15 54454.72 88888.00 2016-08-24 14:19:20.750 237 12649.55 149.15 54454.70 88888.00 2016-08-24 14:19:20.875 237 12649.52 149.15 54454.72 88888.00 2016-08-24 14:19:21.000 237 12649.58 149.15 54454.70 88888.00 2016-08-24 14:19:21.125 237 12649.58 149.15 54454.70 88888.00 2016-08-24 14:19:21.250 237 12649.52 149.15 54454.70 88888.00 2016-08-24 14:19:21.375 237 12649.58 149.15 54454.70 88888.00 2016-08-24 14:19:21.500 237 12649.62 149.15 54454.70 88888.00 2016-08-24 14:19:21.625 237 12649.65 149.18 54454.68 88888.00 2016-08-24 14:19:21.750 237 12649.67 149.15 54454.68 88888.00 2016-08-24 14:19:21.875 237 12649.65 149.15 54454.68 88888.00 2016-08-24 14:19:22.000 237 12649.65 149.18 54454.68 88888.00 2016-08-24 14:19:22.125 237 12649.65 149.20 54454.72 88888.00 2016-08-24 14:19:22.250 237 12649.62 149.20 54454.72 88888.00 2016-08-24 14:19:22.375 237 12649.62 149.20 54454.72 88888.00 2016-08-24 14:19:22.500 237 12649.70 149.18 54454.72 88888.00 2016-08-24 14:19:22.625 237 12649.73 149.18 54454.75 88888.00 2016-08-24 14:19:22.750 237 12649.70 149.15 54454.70 88888.00 2016-08-24 14:19:22.875 237 12649.70 149.18 54454.68 88888.00 2016-08-24 14:19:23.000 237 12649.67 149.15 54454.65 88888.00 2016-08-24 14:19:23.125 237 12649.70 149.15 54454.70 88888.00 2016-08-24 14:19:23.250 237 12649.73 149.12 54454.70 88888.00 2016-08-24 14:19:23.375 237 12649.67 149.15 54454.70 88888.00 2016-08-24 14:19:23.500 237 12649.62 149.18 54454.70 88888.00 2016-08-24 14:19:23.625 237 12649.65 149.15 54454.72 88888.00 2016-08-24 14:19:23.750 237 12649.65 149.12 54454.75 88888.00 2016-08-24 14:19:23.875 237 12649.70 149.12 54454.75 88888.00 2016-08-24 14:19:24.000 237 12649.70 149.12 54454.72 88888.00 2016-08-24 14:19:24.125 237 12649.65 149.15 54454.72 88888.00 2016-08-24 14:19:24.250 237 12649.65 149.12 54454.70 88888.00 2016-08-24 14:19:24.375 237 12649.67 149.12 54454.72 88888.00 2016-08-24 14:19:24.500 237 12649.67 149.12 54454.72 88888.00 2016-08-24 14:19:24.625 237 12649.62 149.15 54454.72 88888.00 2016-08-24 14:19:24.750 237 12649.58 149.15 54454.72 88888.00 2016-08-24 14:19:24.875 237 12649.58 149.15 54454.72 88888.00 2016-08-24 14:19:25.000 237 12649.60 149.15 54454.70 88888.00 2016-08-24 14:19:25.125 237 12649.70 149.15 54454.70 88888.00 2016-08-24 14:19:25.250 237 12649.73 149.12 54454.70 88888.00 2016-08-24 14:19:25.375 237 12649.75 149.15 54454.68 88888.00 2016-08-24 14:19:25.500 237 12649.70 149.15 54454.68 88888.00 2016-08-24 14:19:25.625 237 12649.67 149.15 54454.72 88888.00 2016-08-24 14:19:25.750 237 12649.65 149.15 54454.72 88888.00 2016-08-24 14:19:25.875 237 12649.67 149.15 54454.72 88888.00 2016-08-24 14:19:26.000 237 12649.73 149.15 54454.70 88888.00 2016-08-24 14:19:26.125 237 12649.75 149.15 54454.72 88888.00 2016-08-24 14:19:26.250 237 12649.70 149.15 54454.72 88888.00 2016-08-24 14:19:26.375 237 12649.70 149.15 54454.72 88888.00 2016-08-24 14:19:26.500 237 12649.70 149.20 54454.72 88888.00 2016-08-24 14:19:26.625 237 12649.70 149.18 54454.72 88888.00 2016-08-24 14:19:26.750 237 12649.70 149.15 54454.72 88888.00 2016-08-24 14:19:26.875 237 12649.67 149.15 54454.72 88888.00 2016-08-24 14:19:27.000 237 12649.60 149.15 54454.72 88888.00 2016-08-24 14:19:27.125 237 12649.62 149.15 54454.75 88888.00 2016-08-24 14:19:27.250 237 12649.62 149.12 54454.75 88888.00 2016-08-24 14:19:27.375 237 12649.65 149.15 54454.72 88888.00 2016-08-24 14:19:27.500 237 12649.62 149.15 54454.75 88888.00 2016-08-24 14:19:27.625 237 12649.65 149.15 54454.75 88888.00 2016-08-24 14:19:27.750 237 12649.62 149.15 54454.78 88888.00 2016-08-24 14:19:27.875 237 12649.58 149.18 54454.78 88888.00 2016-08-24 14:19:28.000 237 12649.58 149.20 54454.75 88888.00 2016-08-24 14:19:28.125 237 12649.55 149.22 54454.75 88888.00 2016-08-24 14:19:28.250 237 12649.55 149.20 54454.72 88888.00 2016-08-24 14:19:28.375 237 12649.62 149.20 54454.75 88888.00 2016-08-24 14:19:28.500 237 12649.62 149.20 54454.72 88888.00 2016-08-24 14:19:28.625 237 12649.62 149.20 54454.72 88888.00 2016-08-24 14:19:28.750 237 12649.55 149.25 54454.72 88888.00 2016-08-24 14:19:28.875 237 12649.48 149.22 54454.75 88888.00 2016-08-24 14:19:29.000 237 12649.50 149.25 54454.78 88888.00 2016-08-24 14:19:29.125 237 12649.50 149.25 54454.78 88888.00 2016-08-24 14:19:29.250 237 12649.48 149.20 54454.72 88888.00 2016-08-24 14:19:29.375 237 12649.55 149.22 54454.72 88888.00 2016-08-24 14:19:29.500 237 12649.48 149.22 54454.72 88888.00 2016-08-24 14:19:29.625 237 12649.40 149.25 54454.75 88888.00 2016-08-24 14:19:29.750 237 12649.40 149.28 54454.72 88888.00 2016-08-24 14:19:29.875 237 12649.40 149.28 54454.75 88888.00 2016-08-24 14:19:30.000 237 12649.40 149.28 54454.72 88888.00 2016-08-24 14:19:30.125 237 12649.42 149.28 54454.75 88888.00 2016-08-24 14:19:30.250 237 12649.38 149.28 54454.75 88888.00 2016-08-24 14:19:30.375 237 12649.38 149.30 54454.72 88888.00 2016-08-24 14:19:30.500 237 12649.38 149.28 54454.75 88888.00 2016-08-24 14:19:30.625 237 12649.35 149.28 54454.75 88888.00 2016-08-24 14:19:30.750 237 12649.38 149.32 54454.80 88888.00 2016-08-24 14:19:30.875 237 12649.40 149.32 54454.80 88888.00 2016-08-24 14:19:31.000 237 12649.40 149.32 54454.75 88888.00 2016-08-24 14:19:31.125 237 12649.35 149.35 54454.78 88888.00 2016-08-24 14:19:31.250 237 12649.33 149.32 54454.78 88888.00 2016-08-24 14:19:31.375 237 12649.40 149.32 54454.78 88888.00 2016-08-24 14:19:31.500 237 12649.33 149.32 54454.75 88888.00 2016-08-24 14:19:31.625 237 12649.27 149.38 54454.78 88888.00 2016-08-24 14:19:31.750 237 12649.23 149.38 54454.78 88888.00 2016-08-24 14:19:31.875 237 12649.23 149.40 54454.80 88888.00 2016-08-24 14:19:32.000 237 12649.25 149.40 54454.80 88888.00 2016-08-24 14:19:32.125 237 12649.17 149.38 54454.78 88888.00 2016-08-24 14:19:32.250 237 12649.23 149.38 54454.80 88888.00 2016-08-24 14:19:32.375 237 12649.33 149.43 54454.80 88888.00 2016-08-24 14:19:32.500 237 12649.33 149.43 54454.80 88888.00 2016-08-24 14:19:32.625 237 12649.27 149.43 54454.80 88888.00 2016-08-24 14:19:32.750 237 12649.30 149.40 54454.80 88888.00 2016-08-24 14:19:32.875 237 12649.35 149.43 54454.78 88888.00 2016-08-24 14:19:33.000 237 12649.27 149.43 54454.80 88888.00 2016-08-24 14:19:33.125 237 12649.23 149.45 54454.80 88888.00 2016-08-24 14:19:33.250 237 12649.23 149.40 54454.80 88888.00 2016-08-24 14:19:33.375 237 12649.27 149.45 54454.78 88888.00 2016-08-24 14:19:33.500 237 12649.25 149.43 54454.78 88888.00 2016-08-24 14:19:33.625 237 12649.17 149.45 54454.75 88888.00 2016-08-24 14:19:33.750 237 12649.15 149.47 54454.75 88888.00 2016-08-24 14:19:33.875 237 12649.10 149.45 54454.75 88888.00 2016-08-24 14:19:34.000 237 12649.08 149.45 54454.78 88888.00 2016-08-24 14:19:34.125 237 12649.02 149.47 54454.78 88888.00 2016-08-24 14:19:34.250 237 12649.02 149.47 54454.78 88888.00 2016-08-24 14:19:34.375 237 12649.10 149.53 54454.75 88888.00 2016-08-24 14:19:34.500 237 12649.12 149.55 54454.78 88888.00 2016-08-24 14:19:34.625 237 12649.15 149.53 54454.78 88888.00 2016-08-24 14:19:34.750 237 12649.08 149.53 54454.80 88888.00 2016-08-24 14:19:34.875 237 12649.05 149.53 54454.80 88888.00 2016-08-24 14:19:35.000 237 12649.00 149.53 54454.78 88888.00 2016-08-24 14:19:35.125 237 12648.98 149.53 54454.78 88888.00 2016-08-24 14:19:35.250 237 12648.98 149.55 54454.80 88888.00 2016-08-24 14:19:35.375 237 12649.05 149.55 54454.78 88888.00 2016-08-24 14:19:35.500 237 12649.05 149.53 54454.78 88888.00 2016-08-24 14:19:35.625 237 12649.02 149.53 54454.78 88888.00 2016-08-24 14:19:35.750 237 12649.12 149.55 54454.78 88888.00 2016-08-24 14:19:35.875 237 12649.05 149.60 54454.78 88888.00 2016-08-24 14:19:36.000 237 12649.00 149.60 54454.80 88888.00 2016-08-24 14:19:36.125 237 12649.02 149.57 54454.80 88888.00 2016-08-24 14:19:36.250 237 12649.02 149.57 54454.78 88888.00 2016-08-24 14:19:36.375 237 12649.00 149.57 54454.78 88888.00 2016-08-24 14:19:36.500 237 12649.00 149.62 54454.75 88888.00 2016-08-24 14:19:36.625 237 12649.02 149.65 54454.75 88888.00 2016-08-24 14:19:36.750 237 12649.12 149.65 54454.78 88888.00 2016-08-24 14:19:36.875 237 12649.15 149.65 54454.78 88888.00 2016-08-24 14:19:37.000 237 12649.12 149.62 54454.80 88888.00 2016-08-24 14:19:37.125 237 12649.10 149.62 54454.78 88888.00 2016-08-24 14:19:37.250 237 12649.10 149.65 54454.80 88888.00 2016-08-24 14:19:37.375 237 12649.15 149.68 54454.80 88888.00 2016-08-24 14:19:37.500 237 12649.17 149.68 54454.80 88888.00 2016-08-24 14:19:37.625 237 12649.12 149.68 54454.80 88888.00 2016-08-24 14:19:37.750 237 12649.10 149.70 54454.82 88888.00 2016-08-24 14:19:37.875 237 12649.10 149.70 54454.78 88888.00 2016-08-24 14:19:38.000 237 12649.10 149.72 54454.78 88888.00 2016-08-24 14:19:38.125 237 12649.12 149.75 54454.78 88888.00 2016-08-24 14:19:38.250 237 12649.12 149.72 54454.78 88888.00 2016-08-24 14:19:38.375 237 12649.17 149.78 54454.78 88888.00 2016-08-24 14:19:38.500 237 12649.20 149.78 54454.78 88888.00 2016-08-24 14:19:38.625 237 12649.25 149.80 54454.78 88888.00 2016-08-24 14:19:38.750 237 12649.25 149.82 54454.78 88888.00 2016-08-24 14:19:38.875 237 12649.23 149.82 54454.78 88888.00 2016-08-24 14:19:39.000 237 12649.23 149.80 54454.78 88888.00 2016-08-24 14:19:39.125 237 12649.15 149.82 54454.78 88888.00 2016-08-24 14:19:39.250 237 12649.12 149.80 54454.78 88888.00 2016-08-24 14:19:39.375 237 12649.23 149.82 54454.75 88888.00 2016-08-24 14:19:39.500 237 12649.30 149.85 54454.75 88888.00 2016-08-24 14:19:39.625 237 12649.30 149.82 54454.75 88888.00 2016-08-24 14:19:39.750 237 12649.30 149.85 54454.72 88888.00 2016-08-24 14:19:39.875 237 12649.27 149.88 54454.72 88888.00 2016-08-24 14:19:40.000 237 12649.33 149.85 54454.72 88888.00 2016-08-24 14:19:40.125 237 12649.30 149.88 54454.72 88888.00 2016-08-24 14:19:40.250 237 12649.23 149.85 54454.75 88888.00 2016-08-24 14:19:40.375 237 12649.20 149.88 54454.75 88888.00 2016-08-24 14:19:40.500 237 12649.27 149.93 54454.75 88888.00 2016-08-24 14:19:40.625 237 12649.30 149.93 54454.72 88888.00 2016-08-24 14:19:40.750 237 12649.30 149.90 54454.70 88888.00 2016-08-24 14:19:40.875 237 12649.30 149.93 54454.68 88888.00 2016-08-24 14:19:41.000 237 12649.30 149.93 54454.68 88888.00 2016-08-24 14:19:41.125 237 12649.33 149.93 54454.68 88888.00 2016-08-24 14:19:41.250 237 12649.33 149.95 54454.68 88888.00 2016-08-24 14:19:41.375 237 12649.27 149.93 54454.65 88888.00 2016-08-24 14:19:41.500 237 12649.35 149.97 54454.68 88888.00 2016-08-24 14:19:41.625 237 12649.40 150.00 54454.68 88888.00 2016-08-24 14:19:41.750 237 12649.45 150.00 54454.68 88888.00 2016-08-24 14:19:41.875 237 12649.48 149.97 54454.65 88888.00 2016-08-24 14:19:42.000 237 12649.40 150.00 54454.62 88888.00 2016-08-24 14:19:42.125 237 12649.35 150.03 54454.65 88888.00 2016-08-24 14:19:42.250 237 12649.35 150.00 54454.65 88888.00 2016-08-24 14:19:42.375 237 12649.40 150.00 54454.65 88888.00 2016-08-24 14:19:42.500 237 12649.40 150.03 54454.65 88888.00 2016-08-24 14:19:42.625 237 12649.42 150.03 54454.62 88888.00 2016-08-24 14:19:42.750 237 12649.45 150.00 54454.65 88888.00 2016-08-24 14:19:42.875 237 12649.45 150.00 54454.68 88888.00 2016-08-24 14:19:43.000 237 12649.48 150.03 54454.65 88888.00 2016-08-24 14:19:43.125 237 12649.45 150.00 54454.65 88888.00 2016-08-24 14:19:43.250 237 12649.48 149.97 54454.65 88888.00 2016-08-24 14:19:43.375 237 12649.52 150.00 54454.68 88888.00 2016-08-24 14:19:43.500 237 12649.45 150.03 54454.65 88888.00 2016-08-24 14:19:43.625 237 12649.42 150.00 54454.65 88888.00 2016-08-24 14:19:43.750 237 12649.50 150.00 54454.65 88888.00 2016-08-24 14:19:43.875 237 12649.55 150.00 54454.65 88888.00 2016-08-24 14:19:44.000 237 12649.52 150.00 54454.65 88888.00 2016-08-24 14:19:44.125 237 12649.55 150.00 54454.65 88888.00 2016-08-24 14:19:44.250 237 12649.55 150.00 54454.65 88888.00 2016-08-24 14:19:44.375 237 12649.55 150.00 54454.65 88888.00 2016-08-24 14:19:44.500 237 12649.58 150.03 54454.62 88888.00 2016-08-24 14:19:44.625 237 12649.60 150.00 54454.62 88888.00 2016-08-24 14:19:44.750 237 12649.60 149.97 54454.60 88888.00 2016-08-24 14:19:44.875 237 12649.62 150.00 54454.60 88888.00 2016-08-24 14:19:45.000 237 12649.62 150.00 54454.60 88888.00 2016-08-24 14:19:45.125 237 12649.62 149.95 54454.62 88888.00 2016-08-24 14:19:45.250 237 12649.67 149.95 54454.60 88888.00 2016-08-24 14:19:45.375 237 12649.73 149.93 54454.60 88888.00 2016-08-24 14:19:45.500 237 12649.77 149.95 54454.57 88888.00 2016-08-24 14:19:45.625 237 12649.73 149.97 54454.57 88888.00 2016-08-24 14:19:45.750 237 12649.67 149.97 54454.57 88888.00 2016-08-24 14:19:45.875 237 12649.70 149.93 54454.57 88888.00 2016-08-24 14:19:46.000 237 12649.70 149.93 54454.57 88888.00 2016-08-24 14:19:46.125 237 12649.75 149.95 54454.57 88888.00 2016-08-24 14:19:46.250 237 12649.83 149.93 54454.57 88888.00 2016-08-24 14:19:46.375 237 12649.83 149.90 54454.55 88888.00 2016-08-24 14:19:46.500 237 12649.85 149.90 54454.57 88888.00 2016-08-24 14:19:46.625 237 12649.90 149.88 54454.57 88888.00 2016-08-24 14:19:46.750 237 12649.90 149.88 54454.57 88888.00 2016-08-24 14:19:46.875 237 12649.88 149.82 54454.60 88888.00 2016-08-24 14:19:47.000 237 12649.88 149.82 54454.57 88888.00 2016-08-24 14:19:47.125 237 12649.90 149.82 54454.55 88888.00 2016-08-24 14:19:47.250 237 12649.90 149.80 54454.62 88888.00 2016-08-24 14:19:47.375 237 12649.95 149.82 54454.60 88888.00 2016-08-24 14:19:47.500 237 12649.95 149.80 54454.60 88888.00 2016-08-24 14:19:47.625 237 12649.90 149.78 54454.60 88888.00 2016-08-24 14:19:47.750 237 12649.88 149.82 54454.60 88888.00 2016-08-24 14:19:47.875 237 12649.88 149.80 54454.60 88888.00 2016-08-24 14:19:48.000 237 12649.90 149.80 54454.60 88888.00 2016-08-24 14:19:48.125 237 12649.98 149.78 54454.60 88888.00 2016-08-24 14:19:48.250 237 12650.00 149.75 54454.60 88888.00 2016-08-24 14:19:48.375 237 12650.00 149.72 54454.60 88888.00 2016-08-24 14:19:48.500 237 12649.98 149.72 54454.57 88888.00 2016-08-24 14:19:48.625 237 12649.90 149.68 54454.57 88888.00 2016-08-24 14:19:48.750 237 12649.90 149.65 54454.57 88888.00 2016-08-24 14:19:48.875 237 12649.92 149.68 54454.57 88888.00 2016-08-24 14:19:49.000 237 12649.98 149.65 54454.55 88888.00 2016-08-24 14:19:49.125 237 12649.95 149.60 54454.55 88888.00 2016-08-24 14:19:49.250 237 12649.95 149.60 54454.57 88888.00 2016-08-24 14:19:49.375 237 12649.98 149.60 54454.55 88888.00 2016-08-24 14:19:49.500 237 12649.92 149.57 54454.55 88888.00 2016-08-24 14:19:49.625 237 12649.95 149.57 54454.55 88888.00 2016-08-24 14:19:49.750 237 12649.98 149.57 54454.57 88888.00 2016-08-24 14:19:49.875 237 12649.98 149.57 54454.57 88888.00 2016-08-24 14:19:50.000 237 12649.95 149.57 54454.55 88888.00 2016-08-24 14:19:50.125 237 12649.95 149.55 54454.55 88888.00 2016-08-24 14:19:50.250 237 12649.95 149.50 54454.57 88888.00 2016-08-24 14:19:50.375 237 12649.98 149.53 54454.57 88888.00 2016-08-24 14:19:50.500 237 12650.00 149.53 54454.57 88888.00 2016-08-24 14:19:50.625 237 12650.02 149.47 54454.57 88888.00 2016-08-24 14:19:50.750 237 12650.02 149.47 54454.57 88888.00 2016-08-24 14:19:50.875 237 12650.00 149.45 54454.60 88888.00 2016-08-24 14:19:51.000 237 12649.95 149.43 54454.57 88888.00 2016-08-24 14:19:51.125 237 12649.95 149.40 54454.55 88888.00 2016-08-24 14:19:51.250 237 12649.95 149.38 54454.57 88888.00 2016-08-24 14:19:51.375 237 12649.98 149.38 54454.57 88888.00 2016-08-24 14:19:51.500 237 12649.95 149.38 54454.57 88888.00 2016-08-24 14:19:51.625 237 12649.92 149.38 54454.57 88888.00 2016-08-24 14:19:51.750 237 12649.95 149.35 54454.57 88888.00 2016-08-24 14:19:51.875 237 12649.92 149.35 54454.57 88888.00 2016-08-24 14:19:52.000 237 12649.90 149.32 54454.57 88888.00 2016-08-24 14:19:52.125 237 12649.90 149.30 54454.57 88888.00 2016-08-24 14:19:52.250 237 12649.85 149.28 54454.55 88888.00 2016-08-24 14:19:52.375 237 12649.90 149.28 54454.55 88888.00 2016-08-24 14:19:52.500 237 12649.92 149.25 54454.57 88888.00 2016-08-24 14:19:52.625 237 12649.92 149.25 54454.57 88888.00 2016-08-24 14:19:52.750 237 12650.00 149.20 54454.57 88888.00 2016-08-24 14:19:52.875 237 12650.05 149.20 54454.57 88888.00 2016-08-24 14:19:53.000 237 12650.05 149.15 54454.55 88888.00 2016-08-24 14:19:53.125 237 12649.98 149.12 54454.55 88888.00 2016-08-24 14:19:53.250 237 12649.90 149.12 54454.57 88888.00 2016-08-24 14:19:53.375 237 12649.95 149.18 54454.57 88888.00 2016-08-24 14:19:53.500 237 12649.95 149.12 54454.55 88888.00 2016-08-24 14:19:53.625 237 12649.92 149.07 54454.57 88888.00 2016-08-24 14:19:53.750 237 12649.92 149.05 54454.55 88888.00 2016-08-24 14:19:53.875 237 12649.95 149.07 54454.55 88888.00 2016-08-24 14:19:54.000 237 12649.90 149.05 54454.57 88888.00 2016-08-24 14:19:54.125 237 12649.92 149.03 54454.57 88888.00 2016-08-24 14:19:54.250 237 12649.85 148.97 54454.57 88888.00 2016-08-24 14:19:54.375 237 12649.88 148.97 54454.57 88888.00 2016-08-24 14:19:54.500 237 12649.90 149.00 54454.60 88888.00 2016-08-24 14:19:54.625 237 12649.85 148.97 54454.62 88888.00 2016-08-24 14:19:54.750 237 12649.77 148.95 54454.62 88888.00 2016-08-24 14:19:54.875 237 12649.80 148.93 54454.62 88888.00 2016-08-24 14:19:55.000 237 12649.77 148.90 54454.62 88888.00 2016-08-24 14:19:55.125 237 12649.75 148.90 54454.62 88888.00 2016-08-24 14:19:55.250 237 12649.80 148.85 54454.62 88888.00 2016-08-24 14:19:55.375 237 12649.85 148.85 54454.62 88888.00 2016-08-24 14:19:55.500 237 12649.83 148.82 54454.65 88888.00 2016-08-24 14:19:55.625 237 12649.80 148.82 54454.65 88888.00 2016-08-24 14:19:55.750 237 12649.83 148.80 54454.62 88888.00 2016-08-24 14:19:55.875 237 12649.83 148.80 54454.62 88888.00 2016-08-24 14:19:56.000 237 12649.80 148.78 54454.62 88888.00 2016-08-24 14:19:56.125 237 12649.77 148.78 54454.65 88888.00 2016-08-24 14:19:56.250 237 12649.77 148.78 54454.68 88888.00 2016-08-24 14:19:56.375 237 12649.77 148.78 54454.65 88888.00 2016-08-24 14:19:56.500 237 12649.73 148.75 54454.65 88888.00 2016-08-24 14:19:56.625 237 12649.75 148.72 54454.62 88888.00 2016-08-24 14:19:56.750 237 12649.77 148.70 54454.62 88888.00 2016-08-24 14:19:56.875 237 12649.77 148.70 54454.62 88888.00 2016-08-24 14:19:57.000 237 12649.75 148.68 54454.65 88888.00 2016-08-24 14:19:57.125 237 12649.67 148.70 54454.65 88888.00 2016-08-24 14:19:57.250 237 12649.60 148.65 54454.68 88888.00 2016-08-24 14:19:57.375 237 12649.60 148.65 54454.65 88888.00 2016-08-24 14:19:57.500 237 12649.65 148.62 54454.65 88888.00 2016-08-24 14:19:57.625 237 12649.65 148.68 54454.65 88888.00 2016-08-24 14:19:57.750 237 12649.62 148.62 54454.68 88888.00 2016-08-24 14:19:57.875 237 12649.60 148.62 54454.65 88888.00 2016-08-24 14:19:58.000 237 12649.55 148.57 54454.62 88888.00 2016-08-24 14:19:58.125 237 12649.58 148.60 54454.65 88888.00 2016-08-24 14:19:58.250 237 12649.55 148.57 54454.68 88888.00 2016-08-24 14:19:58.375 237 12649.52 148.57 54454.68 88888.00 2016-08-24 14:19:58.500 237 12649.48 148.55 54454.68 88888.00 2016-08-24 14:19:58.625 237 12649.52 148.55 54454.68 88888.00 2016-08-24 14:19:58.750 237 12649.52 148.57 54454.68 88888.00 2016-08-24 14:19:58.875 237 12649.48 148.57 54454.70 88888.00 2016-08-24 14:19:59.000 237 12649.40 148.53 54454.70 88888.00 2016-08-24 14:19:59.125 237 12649.33 148.50 54454.70 88888.00 2016-08-24 14:19:59.250 237 12649.33 148.47 54454.75 88888.00 2016-08-24 14:19:59.375 237 12649.38 148.45 54454.72 88888.00 2016-08-24 14:19:59.500 237 12649.35 148.47 54454.72 88888.00 2016-08-24 14:19:59.625 237 12649.35 148.45 54454.70 88888.00 2016-08-24 14:19:59.750 237 12649.38 148.47 54454.70 88888.00 2016-08-24 14:19:59.875 237 12649.38 148.45 54454.70 88888.00 2016-08-24 14:20:00.000 237 12649.40 148.40 54454.70 88888.00 2016-08-24 14:20:00.125 237 12649.40 148.45 54454.72 88888.00 2016-08-24 14:20:00.250 237 12649.38 148.45 54454.75 88888.00 2016-08-24 14:20:00.375 237 12649.40 148.47 54454.75 88888.00 2016-08-24 14:20:00.500 237 12649.40 148.45 54454.72 88888.00 2016-08-24 14:20:00.625 237 12649.45 148.43 54454.72 88888.00 2016-08-24 14:20:00.750 237 12649.42 148.43 54454.75 88888.00 2016-08-24 14:20:00.875 237 12649.38 148.45 54454.75 88888.00 2016-08-24 14:20:01.000 237 12649.33 148.45 54454.72 88888.00 2016-08-24 14:20:01.125 237 12649.33 148.43 54454.75 88888.00 2016-08-24 14:20:01.250 237 12649.30 148.43 54454.78 88888.00 2016-08-24 14:20:01.375 237 12649.30 148.45 54454.75 88888.00 2016-08-24 14:20:01.500 237 12649.23 148.45 54454.78 88888.00 2016-08-24 14:20:01.625 237 12649.17 148.40 54454.75 88888.00 2016-08-24 14:20:01.750 237 12649.20 148.43 54454.80 88888.00 2016-08-24 14:20:01.875 237 12649.15 148.45 54454.82 88888.00 2016-08-24 14:20:02.000 237 12649.15 148.43 54454.80 88888.00 2016-08-24 14:20:02.125 237 12649.12 148.45 54454.78 88888.00 2016-08-24 14:20:02.250 237 12649.02 148.45 54454.78 88888.00 2016-08-24 14:20:02.375 237 12649.02 148.45 54454.80 88888.00 2016-08-24 14:20:02.500 237 12648.98 148.47 54454.80 88888.00 2016-08-24 14:20:02.625 237 12648.95 148.47 54454.78 88888.00 2016-08-24 14:20:02.750 237 12648.98 148.43 54454.78 88888.00 2016-08-24 14:20:02.875 237 12648.95 148.43 54454.78 88888.00 2016-08-24 14:20:03.000 237 12648.92 148.40 54454.78 88888.00 2016-08-24 14:20:03.125 237 12648.92 148.45 54454.78 88888.00 2016-08-24 14:20:03.250 237 12648.90 148.45 54454.82 88888.00 2016-08-24 14:20:03.375 237 12648.90 148.47 54454.82 88888.00 2016-08-24 14:20:03.500 237 12648.92 148.45 54454.82 88888.00 2016-08-24 14:20:03.625 237 12648.92 148.47 54454.80 88888.00 2016-08-24 14:20:03.750 237 12648.85 148.50 54454.82 88888.00 2016-08-24 14:20:03.875 237 12648.83 148.45 54454.82 88888.00 2016-08-24 14:20:04.000 237 12648.77 148.40 54454.80 88888.00 2016-08-24 14:20:04.125 237 12648.80 148.43 54454.82 88888.00 2016-08-24 14:20:04.250 237 12648.80 148.45 54454.88 88888.00 2016-08-24 14:20:04.375 237 12648.80 148.47 54454.88 88888.00 2016-08-24 14:20:04.500 237 12648.77 148.45 54454.85 88888.00 2016-08-24 14:20:04.625 237 12648.77 148.50 54454.82 88888.00 2016-08-24 14:20:04.750 237 12648.77 148.53 54454.85 88888.00 2016-08-24 14:20:04.875 237 12648.77 148.53 54454.88 88888.00 2016-08-24 14:20:05.000 237 12648.73 148.53 54454.88 88888.00 2016-08-24 14:20:05.125 237 12648.70 148.53 54454.85 88888.00 2016-08-24 14:20:05.250 237 12648.67 148.53 54454.82 88888.00 2016-08-24 14:20:05.375 237 12648.73 148.55 54454.82 88888.00 2016-08-24 14:20:05.500 237 12648.70 148.55 54454.85 88888.00 2016-08-24 14:20:05.625 237 12648.60 148.57 54454.82 88888.00 2016-08-24 14:20:05.750 237 12648.55 148.55 54454.82 88888.00 2016-08-24 14:20:05.875 237 12648.55 148.55 54454.82 88888.00 2016-08-24 14:20:06.000 237 12648.52 148.55 54454.80 88888.00 2016-08-24 14:20:06.125 237 12648.48 148.57 54454.85 88888.00 2016-08-24 14:20:06.250 237 12648.48 148.60 54454.82 88888.00 2016-08-24 14:20:06.375 237 12648.52 148.60 54454.85 88888.00 2016-08-24 14:20:06.500 237 12648.60 148.57 54454.85 88888.00 2016-08-24 14:20:06.625 237 12648.50 148.57 54454.85 88888.00 2016-08-24 14:20:06.750 237 12648.45 148.57 54454.82 88888.00 2016-08-24 14:20:06.875 237 12648.52 148.62 54454.82 88888.00 2016-08-24 14:20:07.000 237 12648.58 148.65 54454.82 88888.00 2016-08-24 14:20:07.125 237 12648.50 148.65 54454.85 88888.00 2016-08-24 14:20:07.250 237 12648.42 148.65 54454.85 88888.00 2016-08-24 14:20:07.375 237 12648.42 148.65 54454.85 88888.00 2016-08-24 14:20:07.500 237 12648.48 148.65 54454.85 88888.00 2016-08-24 14:20:07.625 237 12648.42 148.65 54454.88 88888.00 2016-08-24 14:20:07.750 237 12648.33 148.68 54454.85 88888.00 2016-08-24 14:20:07.875 237 12648.38 148.70 54454.85 88888.00 2016-08-24 14:20:08.000 237 12648.40 148.68 54454.80 88888.00 2016-08-24 14:20:08.125 237 12648.40 148.68 54454.80 88888.00 2016-08-24 14:20:08.250 237 12648.40 148.68 54454.82 88888.00 2016-08-24 14:20:08.375 237 12648.45 148.70 54454.82 88888.00 2016-08-24 14:20:08.500 237 12648.48 148.70 54454.80 88888.00 2016-08-24 14:20:08.625 237 12648.48 148.70 54454.80 88888.00 2016-08-24 14:20:08.750 237 12648.45 148.75 54454.82 88888.00 2016-08-24 14:20:08.875 237 12648.42 148.75 54454.82 88888.00 2016-08-24 14:20:09.000 237 12648.40 148.75 54454.82 88888.00 2016-08-24 14:20:09.125 237 12648.38 148.72 54454.82 88888.00 2016-08-24 14:20:09.250 237 12648.33 148.75 54454.88 88888.00 2016-08-24 14:20:09.375 237 12648.35 148.75 54454.85 88888.00 2016-08-24 14:20:09.500 237 12648.35 148.78 54454.82 88888.00 2016-08-24 14:20:09.625 237 12648.40 148.78 54454.82 88888.00 2016-08-24 14:20:09.750 237 12648.45 148.78 54454.82 88888.00 2016-08-24 14:20:09.875 237 12648.40 148.78 54454.85 88888.00 2016-08-24 14:20:10.000 237 12648.38 148.80 54454.82 88888.00 2016-08-24 14:20:10.125 237 12648.33 148.80 54454.82 88888.00 2016-08-24 14:20:10.250 237 12648.33 148.80 54454.82 88888.00 2016-08-24 14:20:10.375 237 12648.40 148.80 54454.80 88888.00 2016-08-24 14:20:10.500 237 12648.38 148.80 54454.82 88888.00 2016-08-24 14:20:10.625 237 12648.35 148.82 54454.85 88888.00 2016-08-24 14:20:10.750 237 12648.30 148.82 54454.82 88888.00 2016-08-24 14:20:10.875 237 12648.30 148.82 54454.85 88888.00 2016-08-24 14:20:11.000 237 12648.33 148.82 54454.82 88888.00 2016-08-24 14:20:11.125 237 12648.38 148.82 54454.82 88888.00 2016-08-24 14:20:11.250 237 12648.33 148.80 54454.85 88888.00 2016-08-24 14:20:11.375 237 12648.30 148.82 54454.82 88888.00 2016-08-24 14:20:11.500 237 12648.30 148.85 54454.82 88888.00 2016-08-24 14:20:11.625 237 12648.33 148.85 54454.80 88888.00 2016-08-24 14:20:11.750 237 12648.35 148.85 54454.82 88888.00 2016-08-24 14:20:11.875 237 12648.33 148.82 54454.82 88888.00 2016-08-24 14:20:12.000 237 12648.30 148.82 54454.82 88888.00 2016-08-24 14:20:12.125 237 12648.27 148.85 54454.85 88888.00 2016-08-24 14:20:12.250 237 12648.20 148.85 54454.85 88888.00 2016-08-24 14:20:12.375 237 12648.23 148.85 54454.85 88888.00 2016-08-24 14:20:12.500 237 12648.20 148.85 54454.85 88888.00 2016-08-24 14:20:12.625 237 12648.23 148.88 54454.85 88888.00 2016-08-24 14:20:12.750 237 12648.23 148.88 54454.85 88888.00 2016-08-24 14:20:12.875 237 12648.27 148.85 54454.85 88888.00 2016-08-24 14:20:13.000 237 12648.33 148.82 54454.82 88888.00 2016-08-24 14:20:13.125 237 12648.35 148.82 54454.85 88888.00 2016-08-24 14:20:13.250 237 12648.25 148.82 54454.82 88888.00 2016-08-24 14:20:13.375 237 12648.23 148.85 54454.82 88888.00 2016-08-24 14:20:13.500 237 12648.25 148.85 54454.85 88888.00 2016-08-24 14:20:13.625 237 12648.27 148.88 54454.85 88888.00 2016-08-24 14:20:13.750 237 12648.27 148.88 54454.85 88888.00 2016-08-24 14:20:13.875 237 12648.30 148.90 54454.85 88888.00 2016-08-24 14:20:14.000 237 12648.33 148.85 54454.85 88888.00 2016-08-24 14:20:14.125 237 12648.30 148.85 54454.88 88888.00 2016-08-24 14:20:14.250 237 12648.25 148.82 54454.85 88888.00 2016-08-24 14:20:14.375 237 12648.27 148.85 54454.82 88888.00 2016-08-24 14:20:14.500 237 12648.30 148.85 54454.85 88888.00 2016-08-24 14:20:14.625 237 12648.35 148.82 54454.85 88888.00 2016-08-24 14:20:14.750 237 12648.35 148.82 54454.88 88888.00 2016-08-24 14:20:14.875 237 12648.40 148.82 54454.88 88888.00 2016-08-24 14:20:15.000 237 12648.38 148.80 54454.88 88888.00 2016-08-24 14:20:15.125 237 12648.40 148.82 54454.82 88888.00 2016-08-24 14:20:15.250 237 12648.38 148.80 54454.82 88888.00 2016-08-24 14:20:15.375 237 12648.33 148.82 54454.80 88888.00 2016-08-24 14:20:15.500 237 12648.30 148.80 54454.80 88888.00 2016-08-24 14:20:15.625 237 12648.33 148.78 54454.82 88888.00 2016-08-24 14:20:15.750 237 12648.35 148.80 54454.82 88888.00 2016-08-24 14:20:15.875 237 12648.30 148.80 54454.82 88888.00 2016-08-24 14:20:16.000 237 12648.33 148.82 54454.82 88888.00 2016-08-24 14:20:16.125 237 12648.35 148.82 54454.82 88888.00 2016-08-24 14:20:16.250 237 12648.33 148.80 54454.82 88888.00 2016-08-24 14:20:16.375 237 12648.40 148.80 54454.82 88888.00 2016-08-24 14:20:16.500 237 12648.42 148.80 54454.85 88888.00 2016-08-24 14:20:16.625 237 12648.40 148.78 54454.85 88888.00 2016-08-24 14:20:16.750 237 12648.40 148.80 54454.85 88888.00 2016-08-24 14:20:16.875 237 12648.40 148.78 54454.82 88888.00 2016-08-24 14:20:17.000 237 12648.40 148.78 54454.82 88888.00 2016-08-24 14:20:17.125 237 12648.40 148.78 54454.82 88888.00 2016-08-24 14:20:17.250 237 12648.33 148.78 54454.82 88888.00 2016-08-24 14:20:17.375 237 12648.35 148.78 54454.82 88888.00 2016-08-24 14:20:17.500 237 12648.35 148.78 54454.85 88888.00 2016-08-24 14:20:17.625 237 12648.35 148.75 54454.82 88888.00 2016-08-24 14:20:17.750 237 12648.33 148.72 54454.80 88888.00 2016-08-24 14:20:17.875 237 12648.30 148.75 54454.80 88888.00 2016-08-24 14:20:18.000 237 12648.27 148.70 54454.82 88888.00 2016-08-24 14:20:18.125 237 12648.30 148.70 54454.85 88888.00 2016-08-24 14:20:18.250 237 12648.33 148.68 54454.85 88888.00 2016-08-24 14:20:18.375 237 12648.38 148.70 54454.85 88888.00 2016-08-24 14:20:18.500 237 12648.38 148.68 54454.85 88888.00 2016-08-24 14:20:18.625 237 12648.38 148.68 54454.85 88888.00 2016-08-24 14:20:18.750 237 12648.38 148.68 54454.85 88888.00 2016-08-24 14:20:18.875 237 12648.33 148.70 54454.82 88888.00 2016-08-24 14:20:19.000 237 12648.35 148.70 54454.80 88888.00 2016-08-24 14:20:19.125 237 12648.38 148.70 54454.82 88888.00 2016-08-24 14:20:19.250 237 12648.38 148.68 54454.82 88888.00 2016-08-24 14:20:19.375 237 12648.38 148.68 54454.82 88888.00 2016-08-24 14:20:19.500 237 12648.40 148.68 54454.80 88888.00 2016-08-24 14:20:19.625 237 12648.40 148.65 54454.78 88888.00 2016-08-24 14:20:19.750 237 12648.38 148.62 54454.80 88888.00 2016-08-24 14:20:19.875 237 12648.40 148.62 54454.80 88888.00 2016-08-24 14:20:20.000 237 12648.38 148.62 54454.80 88888.00 2016-08-24 14:20:20.125 237 12648.35 148.62 54454.80 88888.00 2016-08-24 14:20:20.250 237 12648.33 148.60 54454.82 88888.00 2016-08-24 14:20:20.375 237 12648.40 148.60 54454.80 88888.00 2016-08-24 14:20:20.500 237 12648.40 148.62 54454.80 88888.00 2016-08-24 14:20:20.625 237 12648.30 148.60 54454.80 88888.00 2016-08-24 14:20:20.750 237 12648.30 148.60 54454.82 88888.00 2016-08-24 14:20:20.875 237 12648.35 148.60 54454.82 88888.00 2016-08-24 14:20:21.000 237 12648.38 148.57 54454.82 88888.00 2016-08-24 14:20:21.125 237 12648.40 148.60 54454.80 88888.00 2016-08-24 14:20:21.250 237 12648.38 148.57 54454.80 88888.00 2016-08-24 14:20:21.375 237 12648.40 148.60 54454.85 88888.00 2016-08-24 14:20:21.500 237 12648.33 148.57 54454.85 88888.00 2016-08-24 14:20:21.625 237 12648.35 148.57 54454.82 88888.00 2016-08-24 14:20:21.750 237 12648.38 148.57 54454.80 88888.00 2016-08-24 14:20:21.875 237 12648.40 148.57 54454.82 88888.00 2016-08-24 14:20:22.000 237 12648.42 148.60 54454.80 88888.00 2016-08-24 14:20:22.125 237 12648.40 148.55 54454.80 88888.00 2016-08-24 14:20:22.250 237 12648.38 148.53 54454.82 88888.00 2016-08-24 14:20:22.375 237 12648.35 148.55 54454.80 88888.00 2016-08-24 14:20:22.500 237 12648.33 148.57 54454.78 88888.00 2016-08-24 14:20:22.625 237 12648.35 148.55 54454.78 88888.00 2016-08-24 14:20:22.750 237 12648.38 148.55 54454.78 88888.00 2016-08-24 14:20:22.875 237 12648.35 148.55 54454.75 88888.00 2016-08-24 14:20:23.000 237 12648.30 148.53 54454.78 88888.00 2016-08-24 14:20:23.125 237 12648.33 148.55 54454.80 88888.00 2016-08-24 14:20:23.250 237 12648.27 148.55 54454.80 88888.00 2016-08-24 14:20:23.375 237 12648.20 148.53 54454.80 88888.00 2016-08-24 14:20:23.500 237 12648.17 148.50 54454.80 88888.00 2016-08-24 14:20:23.625 237 12648.23 148.53 54454.82 88888.00 2016-08-24 14:20:23.750 237 12648.25 148.55 54454.80 88888.00 2016-08-24 14:20:23.875 237 12648.17 148.55 54454.82 88888.00 2016-08-24 14:20:24.000 237 12648.15 148.55 54454.82 88888.00 2016-08-24 14:20:24.125 237 12648.20 148.55 54454.82 88888.00 2016-08-24 14:20:24.250 237 12648.20 148.53 54454.78 88888.00 2016-08-24 14:20:24.375 237 12648.27 148.50 54454.80 88888.00 2016-08-24 14:20:24.500 237 12648.35 148.50 54454.80 88888.00 2016-08-24 14:20:24.625 237 12648.30 148.50 54454.80 88888.00 2016-08-24 14:20:24.750 237 12648.25 148.53 54454.80 88888.00 2016-08-24 14:20:24.875 237 12648.33 148.50 54454.78 88888.00 2016-08-24 14:20:25.000 237 12648.30 148.53 54454.80 88888.00 2016-08-24 14:20:25.125 237 12648.27 148.50 54454.82 88888.00 2016-08-24 14:20:25.250 237 12648.30 148.47 54454.82 88888.00 2016-08-24 14:20:25.375 237 12648.40 148.47 54454.80 88888.00 2016-08-24 14:20:25.500 237 12648.35 148.47 54454.82 88888.00 2016-08-24 14:20:25.625 237 12648.35 148.47 54454.82 88888.00 2016-08-24 14:20:25.750 237 12648.35 148.50 54454.82 88888.00 2016-08-24 14:20:25.875 237 12648.35 148.47 54454.85 88888.00 2016-08-24 14:20:26.000 237 12648.38 148.50 54454.82 88888.00 2016-08-24 14:20:26.125 237 12648.30 148.47 54454.80 88888.00 2016-08-24 14:20:26.250 237 12648.25 148.45 54454.85 88888.00 2016-08-24 14:20:26.375 237 12648.27 148.45 54454.82 88888.00 2016-08-24 14:20:26.500 237 12648.30 148.47 54454.82 88888.00 2016-08-24 14:20:26.625 237 12648.27 148.47 54454.82 88888.00 2016-08-24 14:20:26.750 237 12648.27 148.45 54454.80 88888.00 2016-08-24 14:20:26.875 237 12648.30 148.45 54454.82 88888.00 2016-08-24 14:20:27.000 237 12648.35 148.45 54454.82 88888.00 2016-08-24 14:20:27.125 237 12648.40 148.43 54454.82 88888.00 2016-08-24 14:20:27.250 237 12648.35 148.40 54454.85 88888.00 2016-08-24 14:20:27.375 237 12648.30 148.45 54454.80 88888.00 2016-08-24 14:20:27.500 237 12648.35 148.40 54454.80 88888.00 2016-08-24 14:20:27.625 237 12648.40 148.43 54454.82 88888.00 2016-08-24 14:20:27.750 237 12648.38 148.45 54454.80 88888.00 2016-08-24 14:20:27.875 237 12648.33 148.45 54454.80 88888.00 2016-08-24 14:20:28.000 237 12648.30 148.43 54454.80 88888.00 2016-08-24 14:20:28.125 237 12648.30 148.40 54454.82 88888.00 2016-08-24 14:20:28.250 237 12648.27 148.43 54454.85 88888.00 2016-08-24 14:20:28.375 237 12648.30 148.43 54454.82 88888.00 2016-08-24 14:20:28.500 237 12648.30 148.43 54454.82 88888.00 2016-08-24 14:20:28.625 237 12648.25 148.45 54454.82 88888.00 2016-08-24 14:20:28.750 237 12648.17 148.43 54454.78 88888.00 2016-08-24 14:20:28.875 237 12648.15 148.40 54454.80 88888.00 2016-08-24 14:20:29.000 237 12648.20 148.40 54454.80 88888.00 2016-08-24 14:20:29.125 237 12648.25 148.45 54454.80 88888.00 2016-08-24 14:20:29.250 237 12648.20 148.43 54454.80 88888.00 2016-08-24 14:20:29.375 237 12648.20 148.40 54454.85 88888.00 2016-08-24 14:20:29.500 237 12648.20 148.43 54454.85 88888.00 2016-08-24 14:20:29.625 237 12648.23 148.40 54454.80 88888.00 2016-08-24 14:20:29.750 237 12648.23 148.43 54454.78 88888.00 2016-08-24 14:20:29.875 237 12648.25 148.40 54454.80 88888.00 2016-08-24 14:20:30.000 237 12648.23 148.35 54454.80 88888.00 2016-08-24 14:20:30.125 237 12648.23 148.35 54454.80 88888.00 2016-08-24 14:20:30.250 237 12648.23 148.43 54454.82 88888.00 2016-08-24 14:20:30.375 237 12648.30 148.43 54454.82 88888.00 2016-08-24 14:20:30.500 237 12648.25 148.43 54454.82 88888.00 2016-08-24 14:20:30.625 237 12648.20 148.38 54454.80 88888.00 2016-08-24 14:20:30.750 237 12648.20 148.38 54454.80 88888.00 2016-08-24 14:20:30.875 237 12648.27 148.35 54454.82 88888.00 2016-08-24 14:20:31.000 237 12648.33 148.38 54454.80 88888.00 2016-08-24 14:20:31.125 237 12648.33 148.40 54454.82 88888.00 2016-08-24 14:20:31.250 237 12648.27 148.32 54454.80 88888.00 2016-08-24 14:20:31.375 237 12648.27 148.38 54454.82 88888.00 2016-08-24 14:20:31.500 237 12648.27 148.35 54454.80 88888.00 2016-08-24 14:20:31.625 237 12648.30 148.38 54454.78 88888.00 2016-08-24 14:20:31.750 237 12648.35 148.38 54454.80 88888.00 2016-08-24 14:20:31.875 237 12648.33 148.40 54454.80 88888.00 2016-08-24 14:20:32.000 237 12648.30 148.38 54454.80 88888.00 2016-08-24 14:20:32.125 237 12648.33 148.40 54454.82 88888.00 2016-08-24 14:20:32.250 237 12648.33 148.38 54454.85 88888.00 2016-08-24 14:20:32.375 237 12648.33 148.38 54454.82 88888.00 2016-08-24 14:20:32.500 237 12648.25 148.40 54454.82 88888.00 2016-08-24 14:20:32.625 237 12648.25 148.38 54454.80 88888.00 2016-08-24 14:20:32.750 237 12648.30 148.35 54454.82 88888.00 2016-08-24 14:20:32.875 237 12648.27 148.38 54454.80 88888.00 2016-08-24 14:20:33.000 237 12648.33 148.38 54454.78 88888.00 2016-08-24 14:20:33.125 237 12648.35 148.35 54454.80 88888.00 2016-08-24 14:20:33.250 237 12648.33 148.35 54454.82 88888.00 2016-08-24 14:20:33.375 237 12648.38 148.38 54454.80 88888.00 2016-08-24 14:20:33.500 237 12648.38 148.38 54454.78 88888.00 2016-08-24 14:20:33.625 237 12648.38 148.35 54454.80 88888.00 2016-08-24 14:20:33.750 237 12648.30 148.35 54454.82 88888.00 2016-08-24 14:20:33.875 237 12648.30 148.32 54454.80 88888.00 2016-08-24 14:20:34.000 237 12648.35 148.35 54454.80 88888.00 2016-08-24 14:20:34.125 237 12648.40 148.35 54454.80 88888.00 2016-08-24 14:20:34.250 237 12648.35 148.32 54454.82 88888.00 2016-08-24 14:20:34.375 237 12648.40 148.35 54454.80 88888.00 2016-08-24 14:20:34.500 237 12648.38 148.35 54454.80 88888.00 2016-08-24 14:20:34.625 237 12648.38 148.38 54454.82 88888.00 2016-08-24 14:20:34.750 237 12648.45 148.38 54454.80 88888.00 2016-08-24 14:20:34.875 237 12648.45 148.38 54454.80 88888.00 2016-08-24 14:20:35.000 237 12648.45 148.35 54454.80 88888.00 2016-08-24 14:20:35.125 237 12648.42 148.32 54454.80 88888.00 2016-08-24 14:20:35.250 237 12648.40 148.35 54454.82 88888.00 2016-08-24 14:20:35.375 237 12648.42 148.32 54454.80 88888.00 2016-08-24 14:20:35.500 237 12648.42 148.35 54454.82 88888.00 2016-08-24 14:20:35.625 237 12648.42 148.35 54454.80 88888.00 2016-08-24 14:20:35.750 237 12648.45 148.32 54454.82 88888.00 2016-08-24 14:20:35.875 237 12648.45 148.35 54454.85 88888.00 2016-08-24 14:20:36.000 237 12648.50 148.35 54454.80 88888.00 2016-08-24 14:20:36.125 237 12648.52 148.40 54454.85 88888.00 2016-08-24 14:20:36.250 237 12648.42 148.38 54454.88 88888.00 2016-08-24 14:20:36.375 237 12648.42 148.38 54454.85 88888.00 2016-08-24 14:20:36.500 237 12648.52 148.35 54454.80 88888.00 2016-08-24 14:20:36.625 237 12648.55 148.38 54454.78 88888.00 2016-08-24 14:20:36.750 237 12648.52 148.35 54454.80 88888.00 2016-08-24 14:20:36.875 237 12648.48 148.38 54454.78 88888.00 2016-08-24 14:20:37.000 237 12648.50 148.40 54454.78 88888.00 2016-08-24 14:20:37.125 237 12648.52 148.38 54454.82 88888.00 2016-08-24 14:20:37.250 237 12648.55 148.38 54454.82 88888.00 2016-08-24 14:20:37.375 237 12648.50 148.35 54454.82 88888.00 2016-08-24 14:20:37.500 237 12648.48 148.38 54454.82 88888.00 2016-08-24 14:20:37.625 237 12648.50 148.35 54454.80 88888.00 2016-08-24 14:20:37.750 237 12648.52 148.38 54454.80 88888.00 2016-08-24 14:20:37.875 237 12648.52 148.40 54454.80 88888.00 2016-08-24 14:20:38.000 237 12648.55 148.43 54454.80 88888.00 2016-08-24 14:20:38.125 237 12648.48 148.40 54454.80 88888.00 2016-08-24 14:20:38.250 237 12648.45 148.38 54454.82 88888.00 2016-08-24 14:20:38.375 237 12648.45 148.43 54454.80 88888.00 2016-08-24 14:20:38.500 237 12648.52 148.40 54454.78 88888.00 2016-08-24 14:20:38.625 237 12648.52 148.35 54454.78 88888.00 2016-08-24 14:20:38.750 237 12648.52 148.32 54454.78 88888.00 2016-08-24 14:20:38.875 237 12648.58 148.35 54454.78 88888.00 2016-08-24 14:20:39.000 237 12648.60 148.38 54454.78 88888.00 2016-08-24 14:20:39.125 237 12648.60 148.40 54454.80 88888.00 2016-08-24 14:20:39.250 237 12648.58 148.38 54454.78 88888.00 2016-08-24 14:20:39.375 237 12648.62 148.38 54454.78 88888.00 2016-08-24 14:20:39.500 237 12648.60 148.40 54454.75 88888.00 2016-08-24 14:20:39.625 237 12648.62 148.43 54454.80 88888.00 2016-08-24 14:20:39.750 237 12648.70 148.40 54454.78 88888.00 2016-08-24 14:20:39.875 237 12648.67 148.38 54454.80 88888.00 2016-08-24 14:20:40.000 237 12648.65 148.38 54454.78 88888.00 2016-08-24 14:20:40.125 237 12648.60 148.38 54454.78 88888.00 2016-08-24 14:20:40.250 237 12648.58 148.38 54454.78 88888.00 2016-08-24 14:20:40.375 237 12648.67 148.38 54454.78 88888.00 2016-08-24 14:20:40.500 237 12648.67 148.40 54454.78 88888.00 2016-08-24 14:20:40.625 237 12648.65 148.40 54454.78 88888.00 2016-08-24 14:20:40.750 237 12648.62 148.43 54454.78 88888.00 2016-08-24 14:20:40.875 237 12648.62 148.43 54454.78 88888.00 2016-08-24 14:20:41.000 237 12648.62 148.40 54454.78 88888.00 2016-08-24 14:20:41.125 237 12648.65 148.40 54454.78 88888.00 2016-08-24 14:20:41.250 237 12648.60 148.35 54454.80 88888.00 2016-08-24 14:20:41.375 237 12648.70 148.35 54454.80 88888.00 2016-08-24 14:20:41.500 237 12648.75 148.38 54454.78 88888.00 2016-08-24 14:20:41.625 237 12648.77 148.43 54454.78 88888.00 2016-08-24 14:20:41.750 237 12648.77 148.43 54454.80 88888.00 2016-08-24 14:20:41.875 237 12648.77 148.40 54454.78 88888.00 2016-08-24 14:20:42.000 237 12648.80 148.38 54454.75 88888.00 2016-08-24 14:20:42.125 237 12648.83 148.38 54454.75 88888.00 2016-08-24 14:20:42.250 237 12648.77 148.35 54454.75 88888.00 2016-08-24 14:20:42.375 237 12648.80 148.38 54454.75 88888.00 2016-08-24 14:20:42.500 237 12648.75 148.35 54454.78 88888.00 2016-08-24 14:20:42.625 237 12648.75 148.38 54454.80 88888.00 2016-08-24 14:20:42.750 237 12648.75 148.40 54454.78 88888.00 2016-08-24 14:20:42.875 237 12648.77 148.40 54454.82 88888.00 2016-08-24 14:20:43.000 237 12648.77 148.43 54454.82 88888.00 2016-08-24 14:20:43.125 237 12648.80 148.40 54454.82 88888.00 2016-08-24 14:20:43.250 237 12648.73 148.40 54454.80 88888.00 2016-08-24 14:20:43.375 237 12648.75 148.40 54454.80 88888.00 2016-08-24 14:20:43.500 237 12648.73 148.40 54454.82 88888.00 2016-08-24 14:20:43.625 237 12648.73 148.40 54454.82 88888.00 2016-08-24 14:20:43.750 237 12648.73 148.40 54454.80 88888.00 2016-08-24 14:20:43.875 237 12648.70 148.40 54454.82 88888.00 2016-08-24 14:20:44.000 237 12648.70 148.40 54454.82 88888.00 2016-08-24 14:20:44.125 237 12648.73 148.43 54454.85 88888.00 2016-08-24 14:20:44.250 237 12648.75 148.38 54454.82 88888.00 2016-08-24 14:20:44.375 237 12648.83 148.38 54454.82 88888.00 2016-08-24 14:20:44.500 237 12648.80 148.38 54454.82 88888.00 2016-08-24 14:20:44.625 237 12648.77 148.40 54454.82 88888.00 2016-08-24 14:20:44.750 237 12648.77 148.38 54454.80 88888.00 2016-08-24 14:20:44.875 237 12648.80 148.38 54454.80 88888.00 2016-08-24 14:20:45.000 237 12648.83 148.38 54454.82 88888.00 2016-08-24 14:20:45.125 237 12648.88 148.35 54454.82 88888.00 2016-08-24 14:20:45.250 237 12648.83 148.35 54454.82 88888.00 2016-08-24 14:20:45.375 237 12648.77 148.32 54454.80 88888.00 2016-08-24 14:20:45.500 237 12648.73 148.35 54454.82 88888.00 2016-08-24 14:20:45.625 237 12648.75 148.35 54454.80 88888.00 2016-08-24 14:20:45.750 237 12648.77 148.35 54454.80 88888.00 2016-08-24 14:20:45.875 237 12648.80 148.38 54454.80 88888.00 2016-08-24 14:20:46.000 237 12648.80 148.32 54454.80 88888.00 2016-08-24 14:20:46.125 237 12648.80 148.32 54454.82 88888.00 2016-08-24 14:20:46.250 237 12648.83 148.35 54454.82 88888.00 2016-08-24 14:20:46.375 237 12648.83 148.38 54454.82 88888.00 2016-08-24 14:20:46.500 237 12648.77 148.40 54454.85 88888.00 2016-08-24 14:20:46.625 237 12648.77 148.35 54454.82 88888.00 2016-08-24 14:20:46.750 237 12648.77 148.38 54454.82 88888.00 2016-08-24 14:20:46.875 237 12648.77 148.35 54454.88 88888.00 2016-08-24 14:20:47.000 237 12648.77 148.38 54454.85 88888.00 2016-08-24 14:20:47.125 237 12648.77 148.38 54454.82 88888.00 2016-08-24 14:20:47.250 237 12648.75 148.35 54454.85 88888.00 2016-08-24 14:20:47.375 237 12648.73 148.32 54454.85 88888.00 2016-08-24 14:20:47.500 237 12648.70 148.32 54454.85 88888.00 2016-08-24 14:20:47.625 237 12648.67 148.35 54454.85 88888.00 2016-08-24 14:20:47.750 237 12648.70 148.32 54454.85 88888.00 2016-08-24 14:20:47.875 237 12648.70 148.30 54454.85 88888.00 2016-08-24 14:20:48.000 237 12648.70 148.30 54454.82 88888.00 2016-08-24 14:20:48.125 237 12648.73 148.30 54454.85 88888.00 2016-08-24 14:20:48.250 237 12648.73 148.28 54454.85 88888.00 2016-08-24 14:20:48.375 237 12648.73 148.30 54454.85 88888.00 2016-08-24 14:20:48.500 237 12648.70 148.32 54454.85 88888.00 2016-08-24 14:20:48.625 237 12648.70 148.30 54454.82 88888.00 2016-08-24 14:20:48.750 237 12648.67 148.30 54454.85 88888.00 2016-08-24 14:20:48.875 237 12648.65 148.32 54454.88 88888.00 2016-08-24 14:20:49.000 237 12648.65 148.30 54454.85 88888.00 2016-08-24 14:20:49.125 237 12648.67 148.32 54454.90 88888.00 2016-08-24 14:20:49.250 237 12648.60 148.32 54454.90 88888.00 2016-08-24 14:20:49.375 237 12648.58 148.32 54454.93 88888.00 2016-08-24 14:20:49.500 237 12648.60 148.30 54454.88 88888.00 2016-08-24 14:20:49.625 237 12648.62 148.30 54454.90 88888.00 2016-08-24 14:20:49.750 237 12648.65 148.30 54454.93 88888.00 2016-08-24 14:20:49.875 237 12648.65 148.32 54454.90 88888.00 2016-08-24 14:20:50.000 237 12648.70 148.32 54454.90 88888.00 2016-08-24 14:20:50.125 237 12648.70 148.32 54454.90 88888.00 2016-08-24 14:20:50.250 237 12648.70 148.30 54454.90 88888.00 2016-08-24 14:20:50.375 237 12648.73 148.30 54454.90 88888.00 2016-08-24 14:20:50.500 237 12648.70 148.30 54454.90 88888.00 2016-08-24 14:20:50.625 237 12648.67 148.30 54454.90 88888.00 2016-08-24 14:20:50.750 237 12648.60 148.32 54454.93 88888.00 2016-08-24 14:20:50.875 237 12648.62 148.30 54454.93 88888.00 2016-08-24 14:20:51.000 237 12648.60 148.32 54454.93 88888.00 2016-08-24 14:20:51.125 237 12648.60 148.32 54454.90 88888.00 2016-08-24 14:20:51.250 237 12648.62 148.32 54454.93 88888.00 2016-08-24 14:20:51.375 237 12648.67 148.32 54454.93 88888.00 2016-08-24 14:20:51.500 237 12648.70 148.35 54454.95 88888.00 2016-08-24 14:20:51.625 237 12648.70 148.30 54454.95 88888.00 2016-08-24 14:20:51.750 237 12648.67 148.32 54454.95 88888.00 2016-08-24 14:20:51.875 237 12648.67 148.30 54454.97 88888.00 2016-08-24 14:20:52.000 237 12648.67 148.32 54454.97 88888.00 2016-08-24 14:20:52.125 237 12648.67 148.32 54454.95 88888.00 2016-08-24 14:20:52.250 237 12648.67 148.30 54455.00 88888.00 2016-08-24 14:20:52.375 237 12648.67 148.30 54455.00 88888.00 2016-08-24 14:20:52.500 237 12648.67 148.30 54454.95 88888.00 2016-08-24 14:20:52.625 237 12648.62 148.30 54454.95 88888.00 2016-08-24 14:20:52.750 237 12648.58 148.30 54454.95 88888.00 2016-08-24 14:20:52.875 237 12648.58 148.32 54454.93 88888.00 2016-08-24 14:20:53.000 237 12648.62 148.32 54454.93 88888.00 2016-08-24 14:20:53.125 237 12648.62 148.32 54454.97 88888.00 2016-08-24 14:20:53.250 237 12648.52 148.28 54454.95 88888.00 2016-08-24 14:20:53.375 237 12648.50 148.32 54454.95 88888.00 2016-08-24 14:20:53.500 237 12648.48 148.30 54454.95 88888.00 2016-08-24 14:20:53.625 237 12648.50 148.32 54454.95 88888.00 2016-08-24 14:20:53.750 237 12648.58 148.30 54454.95 88888.00 2016-08-24 14:20:53.875 237 12648.60 148.28 54454.97 88888.00 2016-08-24 14:20:54.000 237 12648.52 148.28 54454.95 88888.00 2016-08-24 14:20:54.125 237 12648.48 148.30 54455.00 88888.00 2016-08-24 14:20:54.250 237 12648.45 148.32 54455.00 88888.00 2016-08-24 14:20:54.375 237 12648.50 148.35 54455.00 88888.00 2016-08-24 14:20:54.500 237 12648.55 148.32 54454.97 88888.00 2016-08-24 14:20:54.625 237 12648.58 148.32 54454.97 88888.00 2016-08-24 14:20:54.750 237 12648.52 148.32 54455.00 88888.00 2016-08-24 14:20:54.875 237 12648.48 148.32 54455.00 88888.00 2016-08-24 14:20:55.000 237 12648.45 148.32 54455.00 88888.00 2016-08-24 14:20:55.125 237 12648.45 148.32 54455.00 88888.00 2016-08-24 14:20:55.250 237 12648.42 148.30 54455.03 88888.00 2016-08-24 14:20:55.375 237 12648.45 148.30 54455.03 88888.00 2016-08-24 14:20:55.500 237 12648.45 148.32 54455.03 88888.00 2016-08-24 14:20:55.625 237 12648.45 148.32 54455.00 88888.00 2016-08-24 14:20:55.750 237 12648.42 148.30 54454.97 88888.00 2016-08-24 14:20:55.875 237 12648.42 148.30 54455.00 88888.00 2016-08-24 14:20:56.000 237 12648.45 148.32 54454.97 88888.00 2016-08-24 14:20:56.125 237 12648.45 148.32 54455.00 88888.00 2016-08-24 14:20:56.250 237 12648.48 148.30 54455.03 88888.00 2016-08-24 14:20:56.375 237 12648.48 148.32 54455.05 88888.00 2016-08-24 14:20:56.500 237 12648.45 148.35 54455.07 88888.00 2016-08-24 14:20:56.625 237 12648.38 148.38 54455.10 88888.00 2016-08-24 14:20:56.750 237 12648.33 148.35 54455.10 88888.00 2016-08-24 14:20:56.875 237 12648.38 148.35 54455.05 88888.00 2016-08-24 14:20:57.000 237 12648.35 148.32 54455.03 88888.00 2016-08-24 14:20:57.125 237 12648.30 148.32 54455.05 88888.00 2016-08-24 14:20:57.250 237 12648.33 148.32 54455.03 88888.00 2016-08-24 14:20:57.375 237 12648.42 148.32 54455.03 88888.00 2016-08-24 14:20:57.500 237 12648.45 148.35 54455.03 88888.00 2016-08-24 14:20:57.625 237 12648.45 148.35 54455.03 88888.00 2016-08-24 14:20:57.750 237 12648.40 148.38 54455.03 88888.00 2016-08-24 14:20:57.875 237 12648.35 148.38 54455.05 88888.00 2016-08-24 14:20:58.000 237 12648.30 148.35 54455.05 88888.00 2016-08-24 14:20:58.125 237 12648.33 148.35 54455.05 88888.00 2016-08-24 14:20:58.250 237 12648.33 148.35 54455.05 88888.00 2016-08-24 14:20:58.375 237 12648.33 148.38 54455.05 88888.00 2016-08-24 14:20:58.500 237 12648.30 148.38 54455.03 88888.00 2016-08-24 14:20:58.625 237 12648.25 148.38 54455.07 88888.00 2016-08-24 14:20:58.750 237 12648.27 148.38 54455.07 88888.00 2016-08-24 14:20:58.875 237 12648.27 148.38 54455.07 88888.00 2016-08-24 14:20:59.000 237 12648.23 148.38 54455.07 88888.00 2016-08-24 14:20:59.125 237 12648.20 148.35 54455.10 88888.00 2016-08-24 14:20:59.250 237 12648.20 148.38 54455.10 88888.00 2016-08-24 14:20:59.375 237 12648.23 148.35 54455.07 88888.00 2016-08-24 14:20:59.500 237 12648.23 148.38 54455.10 88888.00 2016-08-24 14:20:59.625 237 12648.23 148.35 54455.10 88888.00 2016-08-24 14:20:59.750 237 12648.23 148.38 54455.07 88888.00 2016-08-24 14:20:59.875 237 12648.23 148.35 54455.07 88888.00 2016-08-24 14:21:00.000 237 12648.15 148.35 54455.07 88888.00 2016-08-24 14:21:00.125 237 12648.20 148.38 54455.10 88888.00 2016-08-24 14:21:00.250 237 12648.17 148.38 54455.10 88888.00 2016-08-24 14:21:00.375 237 12648.17 148.40 54455.07 88888.00 2016-08-24 14:21:00.500 237 12648.15 148.40 54455.07 88888.00 2016-08-24 14:21:00.625 237 12648.12 148.40 54455.05 88888.00 2016-08-24 14:21:00.750 237 12648.15 148.43 54455.07 88888.00 2016-08-24 14:21:00.875 237 12648.23 148.40 54455.10 88888.00 2016-08-24 14:21:01.000 237 12648.20 148.40 54455.10 88888.00 2016-08-24 14:21:01.125 237 12648.17 148.40 54455.07 88888.00 2016-08-24 14:21:01.250 237 12648.12 148.40 54455.05 88888.00 2016-08-24 14:21:01.375 237 12648.17 148.43 54455.05 88888.00 2016-08-24 14:21:01.500 237 12648.12 148.43 54455.07 88888.00 2016-08-24 14:21:01.625 237 12648.10 148.45 54455.05 88888.00 2016-08-24 14:21:01.750 237 12648.12 148.45 54455.07 88888.00 2016-08-24 14:21:01.875 237 12648.15 148.47 54455.07 88888.00 2016-08-24 14:21:02.000 237 12648.17 148.47 54455.07 88888.00 2016-08-24 14:21:02.125 237 12648.23 148.45 54455.07 88888.00 2016-08-24 14:21:02.250 237 12648.17 148.45 54455.07 88888.00 2016-08-24 14:21:02.375 237 12648.17 148.47 54455.07 88888.00 2016-08-24 14:21:02.500 237 12648.20 148.50 54455.05 88888.00 2016-08-24 14:21:02.625 237 12648.23 148.47 54455.05 88888.00 2016-08-24 14:21:02.750 237 12648.27 148.45 54455.07 88888.00 2016-08-24 14:21:02.875 237 12648.35 148.47 54455.10 88888.00 2016-08-24 14:21:03.000 237 12648.35 148.47 54455.07 88888.00 2016-08-24 14:21:03.125 237 12648.30 148.47 54455.10 88888.00 2016-08-24 14:21:03.250 237 12648.27 148.50 54455.12 88888.00 2016-08-24 14:21:03.375 237 12648.33 148.50 54455.10 88888.00 2016-08-24 14:21:03.500 237 12648.35 148.50 54455.07 88888.00 2016-08-24 14:21:03.625 237 12648.38 148.47 54455.07 88888.00 2016-08-24 14:21:03.750 237 12648.33 148.50 54455.07 88888.00 2016-08-24 14:21:03.875 237 12648.27 148.47 54455.07 88888.00 2016-08-24 14:21:04.000 237 12648.33 148.47 54455.07 88888.00 2016-08-24 14:21:04.125 237 12648.42 148.50 54455.07 88888.00 2016-08-24 14:21:04.250 237 12648.48 148.47 54455.07 88888.00 2016-08-24 14:21:04.375 237 12648.40 148.47 54455.05 88888.00 2016-08-24 14:21:04.500 237 12648.40 148.50 54455.05 88888.00 2016-08-24 14:21:04.625 237 12648.40 148.50 54455.07 88888.00 2016-08-24 14:21:04.750 237 12648.45 148.53 54455.07 88888.00 2016-08-24 14:21:04.875 237 12648.45 148.53 54455.05 88888.00 2016-08-24 14:21:05.000 237 12648.45 148.50 54455.05 88888.00 2016-08-24 14:21:05.125 237 12648.40 148.53 54455.07 88888.00 2016-08-24 14:21:05.250 237 12648.40 148.50 54455.10 88888.00 2016-08-24 14:21:05.375 237 12648.48 148.53 54455.10 88888.00 2016-08-24 14:21:05.500 237 12648.48 148.55 54455.10 88888.00 2016-08-24 14:21:05.625 237 12648.48 148.50 54455.15 88888.00 2016-08-24 14:21:05.750 237 12648.48 148.50 54455.12 88888.00 2016-08-24 14:21:05.875 237 12648.52 148.55 54455.10 88888.00 2016-08-24 14:21:06.000 237 12648.50 148.57 54455.07 88888.00 2016-08-24 14:21:06.125 237 12648.45 148.55 54455.10 88888.00 2016-08-24 14:21:06.250 237 12648.45 148.55 54455.07 88888.00 2016-08-24 14:21:06.375 237 12648.48 148.55 54455.05 88888.00 2016-08-24 14:21:06.500 237 12648.45 148.57 54455.05 88888.00 2016-08-24 14:21:06.625 237 12648.45 148.57 54455.07 88888.00 2016-08-24 14:21:06.750 237 12648.42 148.57 54455.07 88888.00 2016-08-24 14:21:06.875 237 12648.45 148.60 54455.07 88888.00 2016-08-24 14:21:07.000 237 12648.45 148.57 54455.07 88888.00 2016-08-24 14:21:07.125 237 12648.40 148.60 54455.12 88888.00 2016-08-24 14:21:07.250 237 12648.40 148.57 54455.10 88888.00 2016-08-24 14:21:07.375 237 12648.45 148.57 54455.10 88888.00 2016-08-24 14:21:07.500 237 12648.45 148.60 54455.10 88888.00 2016-08-24 14:21:07.625 237 12648.45 148.60 54455.10 88888.00 2016-08-24 14:21:07.750 237 12648.50 148.57 54455.10 88888.00 2016-08-24 14:21:07.875 237 12648.58 148.57 54455.12 88888.00 2016-08-24 14:21:08.000 237 12648.58 148.60 54455.12 88888.00 2016-08-24 14:21:08.125 237 12648.50 148.60 54455.10 88888.00 2016-08-24 14:21:08.250 237 12648.50 148.57 54455.10 88888.00 2016-08-24 14:21:08.375 237 12648.58 148.60 54455.05 88888.00 2016-08-24 14:21:08.500 237 12648.60 148.60 54455.05 88888.00 2016-08-24 14:21:08.625 237 12648.58 148.62 54455.07 88888.00 2016-08-24 14:21:08.750 237 12648.58 148.60 54455.05 88888.00 2016-08-24 14:21:08.875 237 12648.52 148.57 54455.07 88888.00 2016-08-24 14:21:09.000 237 12648.58 148.60 54455.07 88888.00 2016-08-24 14:21:09.125 237 12648.62 148.62 54455.07 88888.00 2016-08-24 14:21:09.250 237 12648.58 148.60 54455.07 88888.00 2016-08-24 14:21:09.375 237 12648.67 148.62 54455.07 88888.00 2016-08-24 14:21:09.500 237 12648.67 148.62 54455.07 88888.00 2016-08-24 14:21:09.625 237 12648.60 148.62 54455.05 88888.00 2016-08-24 14:21:09.750 237 12648.62 148.60 54455.05 88888.00 2016-08-24 14:21:09.875 237 12648.62 148.57 54455.03 88888.00 2016-08-24 14:21:10.000 237 12648.60 148.60 54455.03 88888.00 2016-08-24 14:21:10.125 237 12648.60 148.62 54455.05 88888.00 2016-08-24 14:21:10.250 237 12648.60 148.60 54455.07 88888.00 2016-08-24 14:21:10.375 237 12648.60 148.65 54455.05 88888.00 2016-08-24 14:21:10.500 237 12648.58 148.62 54455.03 88888.00 2016-08-24 14:21:10.625 237 12648.55 148.60 54455.03 88888.00 2016-08-24 14:21:10.750 237 12648.60 148.60 54455.05 88888.00 2016-08-24 14:21:10.875 237 12648.65 148.62 54455.05 88888.00 2016-08-24 14:21:11.000 237 12648.62 148.60 54455.07 88888.00 2016-08-24 14:21:11.125 237 12648.70 148.60 54455.07 88888.00 2016-08-24 14:21:11.250 237 12648.67 148.57 54455.05 88888.00 2016-08-24 14:21:11.375 237 12648.70 148.60 54455.05 88888.00 2016-08-24 14:21:11.500 237 12648.73 148.60 54455.05 88888.00 2016-08-24 14:21:11.625 237 12648.67 148.60 54455.07 88888.00 2016-08-24 14:21:11.750 237 12648.70 148.60 54455.07 88888.00 2016-08-24 14:21:11.875 237 12648.73 148.60 54455.07 88888.00 2016-08-24 14:21:12.000 237 12648.70 148.57 54455.05 88888.00 2016-08-24 14:21:12.125 237 12648.75 148.57 54455.05 88888.00 2016-08-24 14:21:12.250 237 12648.73 148.57 54455.05 88888.00 2016-08-24 14:21:12.375 237 12648.75 148.62 54455.05 88888.00 2016-08-24 14:21:12.500 237 12648.67 148.60 54455.05 88888.00 2016-08-24 14:21:12.625 237 12648.73 148.57 54455.05 88888.00 2016-08-24 14:21:12.750 237 12648.80 148.60 54455.05 88888.00 2016-08-24 14:21:12.875 237 12648.88 148.60 54455.05 88888.00 2016-08-24 14:21:13.000 237 12648.85 148.57 54455.03 88888.00 2016-08-24 14:21:13.125 237 12648.80 148.57 54455.03 88888.00 2016-08-24 14:21:13.250 237 12648.73 148.55 54455.05 88888.00 2016-08-24 14:21:13.375 237 12648.75 148.57 54455.03 88888.00 2016-08-24 14:21:13.500 237 12648.73 148.62 54455.07 88888.00 2016-08-24 14:21:13.625 237 12648.75 148.60 54455.03 88888.00 2016-08-24 14:21:13.750 237 12648.77 148.60 54455.03 88888.00 2016-08-24 14:21:13.875 237 12648.80 148.57 54455.03 88888.00 2016-08-24 14:21:14.000 237 12648.73 148.57 54455.05 88888.00 2016-08-24 14:21:14.125 237 12648.70 148.57 54455.07 88888.00 2016-08-24 14:21:14.250 237 12648.67 148.55 54455.05 88888.00 2016-08-24 14:21:14.375 237 12648.70 148.55 54455.05 88888.00 2016-08-24 14:21:14.500 237 12648.67 148.57 54455.07 88888.00 2016-08-24 14:21:14.625 237 12648.70 148.60 54455.05 88888.00 2016-08-24 14:21:14.750 237 12648.73 148.57 54455.03 88888.00 2016-08-24 14:21:14.875 237 12648.77 148.60 54455.05 88888.00 2016-08-24 14:21:15.000 237 12648.83 148.60 54455.03 88888.00 2016-08-24 14:21:15.125 237 12648.83 148.62 54455.05 88888.00 2016-08-24 14:21:15.250 237 12648.77 148.57 54455.03 88888.00 2016-08-24 14:21:15.375 237 12648.80 148.60 54455.03 88888.00 2016-08-24 14:21:15.500 237 12648.77 148.60 54455.03 88888.00 2016-08-24 14:21:15.625 237 12648.75 148.55 54455.05 88888.00 2016-08-24 14:21:15.750 237 12648.75 148.57 54455.05 88888.00 2016-08-24 14:21:15.875 237 12648.77 148.60 54455.07 88888.00 2016-08-24 14:21:16.000 237 12648.77 148.57 54455.05 88888.00 2016-08-24 14:21:16.125 237 12648.75 148.57 54455.05 88888.00 2016-08-24 14:21:16.250 237 12648.70 148.53 54455.05 88888.00 2016-08-24 14:21:16.375 237 12648.73 148.53 54455.05 88888.00 2016-08-24 14:21:16.500 237 12648.77 148.55 54455.05 88888.00 2016-08-24 14:21:16.625 237 12648.77 148.60 54455.05 88888.00 2016-08-24 14:21:16.750 237 12648.80 148.60 54455.03 88888.00 2016-08-24 14:21:16.875 237 12648.88 148.57 54455.03 88888.00 2016-08-24 14:21:17.000 237 12648.92 148.57 54455.00 88888.00 2016-08-24 14:21:17.125 237 12648.95 148.60 54455.05 88888.00 2016-08-24 14:21:17.250 237 12648.85 148.55 54455.05 88888.00 2016-08-24 14:21:17.375 237 12648.85 148.55 54455.05 88888.00 2016-08-24 14:21:17.500 237 12648.88 148.55 54455.00 88888.00 2016-08-24 14:21:17.625 237 12648.90 148.55 54455.00 88888.00 2016-08-24 14:21:17.750 237 12648.95 148.55 54455.00 88888.00 2016-08-24 14:21:17.875 237 12648.88 148.57 54455.00 88888.00 2016-08-24 14:21:18.000 237 12648.85 148.55 54455.00 88888.00 2016-08-24 14:21:18.125 237 12648.90 148.55 54455.03 88888.00 2016-08-24 14:21:18.250 237 12648.90 148.55 54455.05 88888.00 2016-08-24 14:21:18.375 237 12648.92 148.57 54455.05 88888.00 2016-08-24 14:21:18.500 237 12648.85 148.57 54455.07 88888.00 2016-08-24 14:21:18.625 237 12648.83 148.57 54455.05 88888.00 2016-08-24 14:21:18.750 237 12648.85 148.57 54455.05 88888.00 2016-08-24 14:21:18.875 237 12648.90 148.57 54455.05 88888.00 2016-08-24 14:21:19.000 237 12648.88 148.55 54455.05 88888.00 2016-08-24 14:21:19.125 237 12648.90 148.57 54455.05 88888.00 2016-08-24 14:21:19.250 237 12648.90 148.57 54455.05 88888.00 2016-08-24 14:21:19.375 237 12648.88 148.57 54455.05 88888.00 2016-08-24 14:21:19.500 237 12648.80 148.60 54455.05 88888.00 2016-08-24 14:21:19.625 237 12648.80 148.60 54455.05 88888.00 2016-08-24 14:21:19.750 237 12648.80 148.57 54455.05 88888.00 2016-08-24 14:21:19.875 237 12648.88 148.60 54455.05 88888.00 2016-08-24 14:21:20.000 237 12648.88 148.62 54455.07 88888.00 2016-08-24 14:21:20.125 237 12648.85 148.65 54455.07 88888.00 2016-08-24 14:21:20.250 237 12648.85 148.62 54455.05 88888.00 2016-08-24 14:21:20.375 237 12648.88 148.65 54455.07 88888.00 2016-08-24 14:21:20.500 237 12648.90 148.65 54455.07 88888.00 2016-08-24 14:21:20.625 237 12648.88 148.60 54455.05 88888.00 2016-08-24 14:21:20.750 237 12648.88 148.60 54455.07 88888.00 2016-08-24 14:21:20.875 237 12648.90 148.62 54455.05 88888.00 2016-08-24 14:21:21.000 237 12648.98 148.65 54455.07 88888.00 2016-08-24 14:21:21.125 237 12648.90 148.68 54455.07 88888.00 2016-08-24 14:21:21.250 237 12648.90 148.62 54455.10 88888.00 2016-08-24 14:21:21.375 237 12648.90 148.65 54455.07 88888.00 2016-08-24 14:21:21.500 237 12648.90 148.60 54455.07 88888.00 2016-08-24 14:21:21.625 237 12648.90 148.62 54455.05 88888.00 2016-08-24 14:21:21.750 237 12648.90 148.62 54455.07 88888.00 2016-08-24 14:21:21.875 237 12648.88 148.65 54455.07 88888.00 2016-08-24 14:21:22.000 237 12648.85 148.65 54455.07 88888.00 2016-08-24 14:21:22.125 237 12648.88 148.62 54455.07 88888.00 2016-08-24 14:21:22.250 237 12648.88 148.65 54455.07 88888.00 2016-08-24 14:21:22.375 237 12648.90 148.70 54455.07 88888.00 2016-08-24 14:21:22.500 237 12648.88 148.70 54455.10 88888.00 2016-08-24 14:21:22.625 237 12648.88 148.70 54455.10 88888.00 2016-08-24 14:21:22.750 237 12648.92 148.70 54455.10 88888.00 2016-08-24 14:21:22.875 237 12648.88 148.70 54455.12 88888.00 2016-08-24 14:21:23.000 237 12648.85 148.72 54455.10 88888.00 2016-08-24 14:21:23.125 237 12648.92 148.75 54455.10 88888.00 2016-08-24 14:21:23.250 237 12648.85 148.72 54455.10 88888.00 2016-08-24 14:21:23.375 237 12648.88 148.75 54455.12 88888.00 2016-08-24 14:21:23.500 237 12648.85 148.75 54455.10 88888.00 2016-08-24 14:21:23.625 237 12648.80 148.78 54455.12 88888.00 2016-08-24 14:21:23.750 237 12648.80 148.78 54455.12 88888.00 2016-08-24 14:21:23.875 237 12648.80 148.78 54455.12 88888.00 2016-08-24 14:21:24.000 237 12648.77 148.75 54455.12 88888.00 2016-08-24 14:21:24.125 237 12648.75 148.78 54455.12 88888.00 2016-08-24 14:21:24.250 237 12648.70 148.80 54455.12 88888.00 2016-08-24 14:21:24.375 237 12648.73 148.82 54455.10 88888.00 2016-08-24 14:21:24.500 237 12648.77 148.82 54455.10 88888.00 2016-08-24 14:21:24.625 237 12648.73 148.85 54455.07 88888.00 2016-08-24 14:21:24.750 237 12648.67 148.88 54455.07 88888.00 2016-08-24 14:21:24.875 237 12648.75 148.90 54455.10 88888.00 2016-08-24 14:21:25.000 237 12648.77 148.90 54455.10 88888.00 2016-08-24 14:21:25.125 237 12648.73 148.90 54455.07 88888.00 2016-08-24 14:21:25.250 237 12648.65 148.85 54455.05 88888.00 2016-08-24 14:21:25.375 237 12648.70 148.90 54455.05 88888.00 2016-08-24 14:21:25.500 237 12648.73 148.93 54455.05 88888.00 2016-08-24 14:21:25.625 237 12648.70 148.93 54455.07 88888.00 2016-08-24 14:21:25.750 237 12648.67 148.93 54455.07 88888.00 2016-08-24 14:21:25.875 237 12648.65 148.93 54455.07 88888.00 2016-08-24 14:21:26.000 237 12648.60 148.95 54455.10 88888.00 2016-08-24 14:21:26.125 237 12648.58 148.95 54455.10 88888.00 2016-08-24 14:21:26.250 237 12648.60 148.93 54455.07 88888.00 2016-08-24 14:21:26.375 237 12648.67 148.95 54455.07 88888.00 2016-08-24 14:21:26.500 237 12648.73 148.97 54455.07 88888.00 2016-08-24 14:21:26.625 237 12648.70 148.95 54455.07 88888.00 2016-08-24 14:21:26.750 237 12648.67 148.97 54455.07 88888.00 2016-08-24 14:21:26.875 237 12648.67 148.97 54455.07 88888.00 2016-08-24 14:21:27.000 237 12648.65 148.97 54455.05 88888.00 2016-08-24 14:21:27.125 237 12648.62 148.95 54455.05 88888.00 2016-08-24 14:21:27.250 237 12648.58 148.93 54455.05 88888.00 2016-08-24 14:21:27.375 237 12648.58 148.97 54455.07 88888.00 2016-08-24 14:21:27.500 237 12648.65 149.00 54455.10 88888.00 2016-08-24 14:21:27.625 237 12648.73 148.97 54455.10 88888.00 2016-08-24 14:21:27.750 237 12648.73 148.97 54455.10 88888.00 2016-08-24 14:21:27.875 237 12648.65 149.00 54455.10 88888.00 2016-08-24 14:21:28.000 237 12648.67 149.00 54455.10 88888.00 2016-08-24 14:21:28.125 237 12648.77 148.97 54455.07 88888.00 2016-08-24 14:21:28.250 237 12648.75 148.97 54455.10 88888.00 2016-08-24 14:21:28.375 237 12648.80 148.97 54455.10 88888.00 2016-08-24 14:21:28.500 237 12648.83 148.97 54455.10 88888.00 2016-08-24 14:21:28.625 237 12648.77 148.97 54455.10 88888.00 2016-08-24 14:21:28.750 237 12648.73 148.95 54455.10 88888.00 2016-08-24 14:21:28.875 237 12648.73 148.97 54455.10 88888.00 2016-08-24 14:21:29.000 237 12648.73 149.00 54455.10 88888.00 2016-08-24 14:21:29.125 237 12648.73 149.00 54455.10 88888.00 2016-08-24 14:21:29.250 237 12648.73 149.00 54455.12 88888.00 2016-08-24 14:21:29.375 237 12648.80 149.03 54455.12 88888.00 2016-08-24 14:21:29.500 237 12648.80 149.00 54455.10 88888.00 2016-08-24 14:21:29.625 237 12648.77 149.00 54455.10 88888.00 2016-08-24 14:21:29.750 237 12648.83 149.00 54455.10 88888.00 2016-08-24 14:21:29.875 237 12648.83 149.00 54455.12 88888.00 2016-08-24 14:21:30.000 237 12648.77 149.00 54455.10 88888.00 2016-08-24 14:21:30.125 237 12648.75 148.97 54455.12 88888.00 2016-08-24 14:21:30.250 237 12648.75 149.00 54455.12 88888.00 2016-08-24 14:21:30.375 237 12648.77 149.03 54455.12 88888.00 2016-08-24 14:21:30.500 237 12648.85 149.00 54455.15 88888.00 2016-08-24 14:21:30.625 237 12648.88 148.97 54455.15 88888.00 2016-08-24 14:21:30.750 237 12648.83 149.00 54455.15 88888.00 2016-08-24 14:21:30.875 237 12648.83 148.97 54455.12 88888.00 2016-08-24 14:21:31.000 237 12648.80 148.97 54455.10 88888.00 2016-08-24 14:21:31.125 237 12648.83 149.00 54455.12 88888.00 2016-08-24 14:21:31.250 237 12648.80 148.97 54455.18 88888.00 2016-08-24 14:21:31.375 237 12648.80 149.00 54455.15 88888.00 2016-08-24 14:21:31.500 237 12648.77 149.00 54455.12 88888.00 2016-08-24 14:21:31.625 237 12648.77 149.00 54455.15 88888.00 2016-08-24 14:21:31.750 237 12648.83 149.03 54455.18 88888.00 2016-08-24 14:21:31.875 237 12648.85 149.03 54455.18 88888.00 2016-08-24 14:21:32.000 237 12648.85 149.03 54455.15 88888.00 2016-08-24 14:21:32.125 237 12648.83 149.00 54455.15 88888.00 2016-08-24 14:21:32.250 237 12648.80 149.00 54455.15 88888.00 2016-08-24 14:21:32.375 237 12648.83 149.03 54455.15 88888.00 2016-08-24 14:21:32.500 237 12648.85 149.03 54455.12 88888.00 2016-08-24 14:21:32.625 237 12648.80 149.05 54455.15 88888.00 2016-08-24 14:21:32.750 237 12648.75 149.05 54455.18 88888.00 2016-08-24 14:21:32.875 237 12648.77 149.03 54455.15 88888.00 2016-08-24 14:21:33.000 237 12648.80 149.03 54455.15 88888.00 2016-08-24 14:21:33.125 237 12648.80 149.03 54455.20 88888.00 2016-08-24 14:21:33.250 237 12648.80 149.05 54455.20 88888.00 2016-08-24 14:21:33.375 237 12648.83 149.05 54455.18 88888.00 2016-08-24 14:21:33.500 237 12648.85 149.05 54455.18 88888.00 2016-08-24 14:21:33.625 237 12648.85 149.05 54455.15 88888.00 2016-08-24 14:21:33.750 237 12648.90 149.07 54455.20 88888.00 2016-08-24 14:21:33.875 237 12648.92 149.07 54455.18 88888.00 2016-08-24 14:21:34.000 237 12648.85 149.07 54455.18 88888.00 2016-08-24 14:21:34.125 237 12648.85 149.07 54455.18 88888.00 2016-08-24 14:21:34.250 237 12648.85 149.05 54455.20 88888.00 2016-08-24 14:21:34.375 237 12648.88 149.05 54455.18 88888.00 2016-08-24 14:21:34.500 237 12648.88 149.05 54455.20 88888.00 2016-08-24 14:21:34.625 237 12648.90 149.07 54455.18 88888.00 2016-08-24 14:21:34.750 237 12648.85 149.10 54455.20 88888.00 2016-08-24 14:21:34.875 237 12648.83 149.10 54455.18 88888.00 2016-08-24 14:21:35.000 237 12648.83 149.07 54455.18 88888.00 2016-08-24 14:21:35.125 237 12648.83 149.07 54455.18 88888.00 2016-08-24 14:21:35.250 237 12648.80 149.10 54455.20 88888.00 2016-08-24 14:21:35.375 237 12648.83 149.10 54455.20 88888.00 2016-08-24 14:21:35.500 237 12648.80 149.10 54455.22 88888.00 2016-08-24 14:21:35.625 237 12648.80 149.10 54455.25 88888.00 2016-08-24 14:21:35.750 237 12648.75 149.12 54455.25 88888.00 2016-08-24 14:21:35.875 237 12648.77 149.15 54455.25 88888.00 2016-08-24 14:21:36.000 237 12648.80 149.15 54455.22 88888.00 2016-08-24 14:21:36.125 237 12648.80 149.12 54455.25 88888.00 2016-08-24 14:21:36.250 237 12648.80 149.12 54455.25 88888.00 2016-08-24 14:21:36.375 237 12648.75 149.12 54455.25 88888.00 2016-08-24 14:21:36.500 237 12648.73 149.12 54455.28 88888.00 2016-08-24 14:21:36.625 237 12648.75 149.12 54455.28 88888.00 2016-08-24 14:21:36.750 237 12648.75 149.15 54455.28 88888.00 2016-08-24 14:21:36.875 237 12648.80 149.15 54455.28 88888.00 2016-08-24 14:21:37.000 237 12648.85 149.15 54455.25 88888.00 2016-08-24 14:21:37.125 237 12648.77 149.18 54455.25 88888.00 2016-08-24 14:21:37.250 237 12648.73 149.15 54455.25 88888.00 2016-08-24 14:21:37.375 237 12648.77 149.18 54455.28 88888.00 2016-08-24 14:21:37.500 237 12648.77 149.18 54455.28 88888.00 2016-08-24 14:21:37.625 237 12648.75 149.20 54455.28 88888.00 2016-08-24 14:21:37.750 237 12648.75 149.18 54455.30 88888.00 2016-08-24 14:21:37.875 237 12648.75 149.18 54455.30 88888.00 2016-08-24 14:21:38.000 237 12648.75 149.15 54455.30 88888.00 2016-08-24 14:21:38.125 237 12648.77 149.15 54455.30 88888.00 2016-08-24 14:21:38.250 237 12648.77 149.18 54455.30 88888.00 2016-08-24 14:21:38.375 237 12648.75 149.22 54455.30 88888.00 2016-08-24 14:21:38.500 237 12648.80 149.22 54455.32 88888.00 2016-08-24 14:21:38.625 237 12648.80 149.20 54455.32 88888.00 2016-08-24 14:21:38.750 237 12648.77 149.22 54455.32 88888.00 2016-08-24 14:21:38.875 237 12648.80 149.28 54455.32 88888.00 2016-08-24 14:21:39.000 237 12648.75 149.25 54455.32 88888.00 2016-08-24 14:21:39.125 237 12648.77 149.20 54455.35 88888.00 2016-08-24 14:21:39.250 237 12648.75 149.22 54455.35 88888.00 2016-08-24 14:21:39.375 237 12648.77 149.25 54455.35 88888.00 2016-08-24 14:21:39.500 237 12648.80 149.28 54455.38 88888.00 2016-08-24 14:21:39.625 237 12648.83 149.25 54455.38 88888.00 2016-08-24 14:21:39.750 237 12648.83 149.28 54455.38 88888.00 2016-08-24 14:21:39.875 237 12648.85 149.28 54455.38 88888.00 2016-08-24 14:21:40.000 237 12648.83 149.25 54455.32 88888.00 2016-08-24 14:21:40.125 237 12648.83 149.25 54455.32 88888.00 2016-08-24 14:21:40.250 237 12648.80 149.25 54455.32 88888.00 2016-08-24 14:21:40.375 237 12648.80 149.30 54455.32 88888.00 2016-08-24 14:21:40.500 237 12648.75 149.30 54455.35 88888.00 2016-08-24 14:21:40.625 237 12648.70 149.28 54455.38 88888.00 2016-08-24 14:21:40.750 237 12648.75 149.28 54455.38 88888.00 2016-08-24 14:21:40.875 237 12648.75 149.28 54455.35 88888.00 2016-08-24 14:21:41.000 237 12648.73 149.30 54455.35 88888.00 2016-08-24 14:21:41.125 237 12648.73 149.30 54455.35 88888.00 2016-08-24 14:21:41.250 237 12648.75 149.30 54455.38 88888.00 2016-08-24 14:21:41.375 237 12648.80 149.30 54455.35 88888.00 2016-08-24 14:21:41.500 237 12648.77 149.30 54455.35 88888.00 2016-08-24 14:21:41.625 237 12648.73 149.30 54455.38 88888.00 2016-08-24 14:21:41.750 237 12648.75 149.30 54455.40 88888.00 2016-08-24 14:21:41.875 237 12648.75 149.30 54455.40 88888.00 2016-08-24 14:21:42.000 237 12648.75 149.30 54455.40 88888.00 2016-08-24 14:21:42.125 237 12648.80 149.32 54455.38 88888.00 2016-08-24 14:21:42.250 237 12648.77 149.30 54455.43 88888.00 2016-08-24 14:21:42.375 237 12648.77 149.30 54455.40 88888.00 2016-08-24 14:21:42.500 237 12648.75 149.30 54455.43 88888.00 2016-08-24 14:21:42.625 237 12648.73 149.30 54455.40 88888.00 2016-08-24 14:21:42.750 237 12648.73 149.35 54455.40 88888.00 2016-08-24 14:21:42.875 237 12648.75 149.32 54455.40 88888.00 2016-08-24 14:21:43.000 237 12648.77 149.32 54455.38 88888.00 2016-08-24 14:21:43.125 237 12648.83 149.35 54455.40 88888.00 2016-08-24 14:21:43.250 237 12648.75 149.32 54455.40 88888.00 2016-08-24 14:21:43.375 237 12648.70 149.35 54455.40 88888.00 2016-08-24 14:21:43.500 237 12648.73 149.38 54455.38 88888.00 2016-08-24 14:21:43.625 237 12648.75 149.38 54455.40 88888.00 2016-08-24 14:21:43.750 237 12648.73 149.38 54455.40 88888.00 2016-08-24 14:21:43.875 237 12648.67 149.35 54455.38 88888.00 2016-08-24 14:21:44.000 237 12648.73 149.38 54455.40 88888.00 2016-08-24 14:21:44.125 237 12648.70 149.40 54455.45 88888.00 2016-08-24 14:21:44.250 237 12648.60 149.40 54455.47 88888.00 2016-08-24 14:21:44.375 237 12648.58 149.40 54455.47 88888.00 2016-08-24 14:21:44.500 237 12648.62 149.38 54455.45 88888.00 2016-08-24 14:21:44.625 237 12648.65 149.38 54455.47 88888.00 2016-08-24 14:21:44.750 237 12648.70 149.35 54455.50 88888.00 2016-08-24 14:21:44.875 237 12648.73 149.38 54455.50 88888.00 2016-08-24 14:21:45.000 237 12648.70 149.35 54455.45 88888.00 2016-08-24 14:21:45.125 237 12648.70 149.38 54455.50 88888.00 2016-08-24 14:21:45.250 237 12648.65 149.38 54455.50 88888.00 2016-08-24 14:21:45.375 237 12648.67 149.38 54455.45 88888.00 2016-08-24 14:21:45.500 237 12648.65 149.40 54455.45 88888.00 2016-08-24 14:21:45.625 237 12648.62 149.43 54455.47 88888.00 2016-08-24 14:21:45.750 237 12648.65 149.43 54455.45 88888.00 2016-08-24 14:21:45.875 237 12648.70 149.43 54455.47 88888.00 2016-08-24 14:21:46.000 237 12648.67 149.43 54455.50 88888.00 2016-08-24 14:21:46.125 237 12648.65 149.45 54455.53 88888.00 2016-08-24 14:21:46.250 237 12648.58 149.45 54455.53 88888.00 2016-08-24 14:21:46.375 237 12648.60 149.45 54455.53 88888.00 2016-08-24 14:21:46.500 237 12648.60 149.45 54455.53 88888.00 2016-08-24 14:21:46.625 237 12648.60 149.45 54455.55 88888.00 2016-08-24 14:21:46.750 237 12648.60 149.45 54455.55 88888.00 2016-08-24 14:21:46.875 237 12648.58 149.45 54455.55 88888.00 2016-08-24 14:21:47.000 237 12648.55 149.45 54455.55 88888.00 2016-08-24 14:21:47.125 237 12648.62 149.45 54455.55 88888.00 2016-08-24 14:21:47.250 237 12648.62 149.40 54455.55 88888.00 2016-08-24 14:21:47.375 237 12648.67 149.43 54455.55 88888.00 2016-08-24 14:21:47.500 237 12648.70 149.45 54455.55 88888.00 2016-08-24 14:21:47.625 237 12648.65 149.45 54455.53 88888.00 2016-08-24 14:21:47.750 237 12648.65 149.47 54455.55 88888.00 2016-08-24 14:21:47.875 237 12648.62 149.47 54455.55 88888.00 2016-08-24 14:21:48.000 237 12648.60 149.45 54455.53 88888.00 2016-08-24 14:21:48.125 237 12648.62 149.50 54455.55 88888.00 2016-08-24 14:21:48.250 237 12648.62 149.47 54455.57 88888.00 2016-08-24 14:21:48.375 237 12648.65 149.45 54455.55 88888.00 2016-08-24 14:21:48.500 237 12648.65 149.45 54455.55 88888.00 2016-08-24 14:21:48.625 237 12648.65 149.45 54455.55 88888.00 2016-08-24 14:21:48.750 237 12648.62 149.47 54455.53 88888.00 2016-08-24 14:21:48.875 237 12648.62 149.47 54455.55 88888.00 2016-08-24 14:21:49.000 237 12648.65 149.47 54455.55 88888.00 2016-08-24 14:21:49.125 237 12648.65 149.47 54455.55 88888.00 2016-08-24 14:21:49.250 237 12648.62 149.47 54455.55 88888.00 2016-08-24 14:21:49.375 237 12648.65 149.47 54455.55 88888.00 2016-08-24 14:21:49.500 237 12648.65 149.47 54455.57 88888.00 2016-08-24 14:21:49.625 237 12648.70 149.47 54455.60 88888.00 2016-08-24 14:21:49.750 237 12648.70 149.47 54455.57 88888.00 2016-08-24 14:21:49.875 237 12648.65 149.47 54455.57 88888.00 2016-08-24 14:21:50.000 237 12648.62 149.50 54455.60 88888.00 2016-08-24 14:21:50.125 237 12648.62 149.53 54455.60 88888.00 2016-08-24 14:21:50.250 237 12648.65 149.53 54455.57 88888.00 2016-08-24 14:21:50.375 237 12648.70 149.50 54455.57 88888.00 2016-08-24 14:21:50.500 237 12648.73 149.53 54455.57 88888.00 2016-08-24 14:21:50.625 237 12648.70 149.50 54455.55 88888.00 2016-08-24 14:21:50.750 237 12648.67 149.53 54455.55 88888.00 2016-08-24 14:21:50.875 237 12648.65 149.55 54455.57 88888.00 2016-08-24 14:21:51.000 237 12648.62 149.57 54455.57 88888.00 2016-08-24 14:21:51.125 237 12648.60 149.57 54455.57 88888.00 2016-08-24 14:21:51.250 237 12648.60 149.57 54455.60 88888.00 2016-08-24 14:21:51.375 237 12648.62 149.60 54455.62 88888.00 2016-08-24 14:21:51.500 237 12648.62 149.60 54455.65 88888.00 2016-08-24 14:21:51.625 237 12648.62 149.60 54455.62 88888.00 2016-08-24 14:21:51.750 237 12648.67 149.62 54455.60 88888.00 2016-08-24 14:21:51.875 237 12648.67 149.62 54455.55 88888.00 2016-08-24 14:21:52.000 237 12648.60 149.60 54455.57 88888.00 2016-08-24 14:21:52.125 237 12648.65 149.62 54455.60 88888.00 2016-08-24 14:21:52.250 237 12648.65 149.65 54455.62 88888.00 2016-08-24 14:21:52.375 237 12648.67 149.68 54455.62 88888.00 2016-08-24 14:21:52.500 237 12648.70 149.68 54455.60 88888.00 2016-08-24 14:21:52.625 237 12648.70 149.68 54455.60 88888.00 2016-08-24 14:21:52.750 237 12648.67 149.68 54455.60 88888.00 2016-08-24 14:21:52.875 237 12648.67 149.70 54455.60 88888.00 2016-08-24 14:21:53.000 237 12648.67 149.68 54455.57 88888.00 2016-08-24 14:21:53.125 237 12648.70 149.68 54455.60 88888.00 2016-08-24 14:21:53.250 237 12648.62 149.70 54455.60 88888.00 2016-08-24 14:21:53.375 237 12648.62 149.72 54455.60 88888.00 2016-08-24 14:21:53.500 237 12648.62 149.75 54455.65 88888.00 2016-08-24 14:21:53.625 237 12648.67 149.75 54455.62 88888.00 2016-08-24 14:21:53.750 237 12648.73 149.75 54455.65 88888.00 2016-08-24 14:21:53.875 237 12648.75 149.75 54455.68 88888.00 2016-08-24 14:21:54.000 237 12648.67 149.78 54455.62 88888.00 2016-08-24 14:21:54.125 237 12648.65 149.78 54455.65 88888.00 2016-08-24 14:21:54.250 237 12648.73 149.80 54455.65 88888.00 2016-08-24 14:21:54.375 237 12648.77 149.82 54455.65 88888.00 2016-08-24 14:21:54.500 237 12648.77 149.85 54455.62 88888.00 2016-08-24 14:21:54.625 237 12648.77 149.82 54455.65 88888.00 2016-08-24 14:21:54.750 237 12648.80 149.85 54455.65 88888.00 2016-08-24 14:21:54.875 237 12648.80 149.88 54455.68 88888.00 2016-08-24 14:21:55.000 237 12648.85 149.88 54455.65 88888.00 2016-08-24 14:21:55.125 237 12648.83 149.88 54455.65 88888.00 2016-08-24 14:21:55.250 237 12648.77 149.88 54455.65 88888.00 2016-08-24 14:21:55.375 237 12648.77 149.90 54455.65 88888.00 2016-08-24 14:21:55.500 237 12648.77 149.95 54455.65 88888.00 2016-08-24 14:21:55.625 237 12648.80 149.95 54455.60 88888.00 2016-08-24 14:21:55.750 237 12648.80 149.95 54455.62 88888.00 2016-08-24 14:21:55.875 237 12648.80 149.93 54455.65 88888.00 2016-08-24 14:21:56.000 237 12648.80 149.95 54455.62 88888.00 2016-08-24 14:21:56.125 237 12648.85 149.95 54455.62 88888.00 2016-08-24 14:21:56.250 237 12648.83 149.95 54455.62 88888.00 2016-08-24 14:21:56.375 237 12648.77 149.97 54455.62 88888.00 2016-08-24 14:21:56.500 237 12648.80 149.97 54455.65 88888.00 2016-08-24 14:21:56.625 237 12648.80 150.00 54455.62 88888.00 2016-08-24 14:21:56.750 237 12648.83 150.00 54455.62 88888.00 2016-08-24 14:21:56.875 237 12648.85 150.00 54455.60 88888.00 2016-08-24 14:21:57.000 237 12648.83 150.00 54455.60 88888.00 2016-08-24 14:21:57.125 237 12648.83 150.03 54455.62 88888.00 2016-08-24 14:21:57.250 237 12648.80 150.03 54455.62 88888.00 2016-08-24 14:21:57.375 237 12648.80 150.05 54455.60 88888.00 2016-08-24 14:21:57.500 237 12648.83 150.05 54455.60 88888.00 2016-08-24 14:21:57.625 237 12648.85 150.07 54455.60 88888.00 2016-08-24 14:21:57.750 237 12648.85 150.07 54455.62 88888.00 2016-08-24 14:21:57.875 237 12648.85 150.05 54455.65 88888.00 2016-08-24 14:21:58.000 237 12648.98 150.03 54455.65 88888.00 2016-08-24 14:21:58.125 237 12649.05 150.05 54455.65 88888.00 2016-08-24 14:21:58.250 237 12649.02 150.05 54455.65 88888.00 2016-08-24 14:21:58.375 237 12648.98 150.07 54455.62 88888.00 2016-08-24 14:21:58.500 237 12648.98 150.07 54455.62 88888.00 2016-08-24 14:21:58.625 237 12648.95 150.10 54455.62 88888.00 2016-08-24 14:21:58.750 237 12648.98 150.12 54455.65 88888.00 2016-08-24 14:21:58.875 237 12648.98 150.12 54455.68 88888.00 2016-08-24 14:21:59.000 237 12648.95 150.10 54455.68 88888.00 2016-08-24 14:21:59.125 237 12649.02 150.10 54455.65 88888.00 2016-08-24 14:21:59.250 237 12649.02 150.10 54455.65 88888.00 2016-08-24 14:21:59.375 237 12648.98 150.12 54455.65 88888.00 2016-08-24 14:21:59.500 237 12648.98 150.12 54455.68 88888.00 2016-08-24 14:21:59.625 237 12649.02 150.12 54455.68 88888.00 2016-08-24 14:21:59.750 237 12649.08 150.18 54455.65 88888.00 2016-08-24 14:21:59.875 237 12649.05 150.15 54455.65 88888.00 2016-08-24 14:22:00.000 237 12649.08 150.20 54455.65 88888.00 2016-08-24 14:22:00.125 237 12649.00 150.22 54455.68 88888.00 2016-08-24 14:22:00.250 237 12648.92 150.22 54455.68 88888.00 2016-08-24 14:22:00.375 237 12649.02 150.22 54455.65 88888.00 2016-08-24 14:22:00.500 237 12649.12 150.22 54455.62 88888.00 2016-08-24 14:22:00.625 237 12649.15 150.22 54455.62 88888.00 2016-08-24 14:22:00.750 237 12649.15 150.25 54455.60 88888.00 2016-08-24 14:22:00.875 237 12649.15 150.22 54455.60 88888.00 2016-08-24 14:22:01.000 237 12649.12 150.22 54455.62 88888.00 2016-08-24 14:22:01.125 237 12649.08 150.25 54455.62 88888.00 2016-08-24 14:22:01.250 237 12649.02 150.22 54455.62 88888.00 2016-08-24 14:22:01.375 237 12649.12 150.22 54455.65 88888.00 2016-08-24 14:22:01.500 237 12649.15 150.25 54455.68 88888.00 2016-08-24 14:22:01.625 237 12649.10 150.25 54455.68 88888.00 2016-08-24 14:22:01.750 237 12649.10 150.28 54455.62 88888.00 2016-08-24 14:22:01.875 237 12649.12 150.28 54455.65 88888.00 2016-08-24 14:22:02.000 237 12649.15 150.25 54455.68 88888.00 2016-08-24 14:22:02.125 237 12649.15 150.28 54455.70 88888.00 2016-08-24 14:22:02.250 237 12649.12 150.30 54455.70 88888.00 2016-08-24 14:22:02.375 237 12649.17 150.35 54455.68 88888.00 2016-08-24 14:22:02.500 237 12649.17 150.32 54455.68 88888.00 2016-08-24 14:22:02.625 237 12649.15 150.30 54455.70 88888.00 2016-08-24 14:22:02.750 237 12649.15 150.32 54455.68 88888.00 2016-08-24 14:22:02.875 237 12649.20 150.32 54455.65 88888.00 2016-08-24 14:22:03.000 237 12649.25 150.32 54455.68 88888.00 2016-08-24 14:22:03.125 237 12649.25 150.38 54455.70 88888.00 2016-08-24 14:22:03.250 237 12649.17 150.35 54455.68 88888.00 2016-08-24 14:22:03.375 237 12649.23 150.35 54455.68 88888.00 2016-08-24 14:22:03.500 237 12649.20 150.35 54455.68 88888.00 2016-08-24 14:22:03.625 237 12649.20 150.38 54455.70 88888.00 2016-08-24 14:22:03.750 237 12649.23 150.38 54455.72 88888.00 2016-08-24 14:22:03.875 237 12649.27 150.40 54455.72 88888.00 2016-08-24 14:22:04.000 237 12649.33 150.40 54455.70 88888.00 2016-08-24 14:22:04.125 237 12649.33 150.38 54455.68 88888.00 2016-08-24 14:22:04.250 237 12649.30 150.38 54455.68 88888.00 2016-08-24 14:22:04.375 237 12649.30 150.40 54455.68 88888.00 2016-08-24 14:22:04.500 237 12649.30 150.43 54455.70 88888.00 2016-08-24 14:22:04.625 237 12649.35 150.40 54455.68 88888.00 2016-08-24 14:22:04.750 237 12649.38 150.40 54455.70 88888.00 2016-08-24 14:22:04.875 237 12649.38 150.38 54455.70 88888.00 2016-08-24 14:22:05.000 237 12649.33 150.40 54455.70 88888.00 2016-08-24 14:22:05.125 237 12649.35 150.40 54455.70 88888.00 2016-08-24 14:22:05.250 237 12649.33 150.43 54455.70 88888.00 2016-08-24 14:22:05.375 237 12649.38 150.43 54455.70 88888.00 2016-08-24 14:22:05.500 237 12649.40 150.40 54455.70 88888.00 2016-08-24 14:22:05.625 237 12649.42 150.45 54455.70 88888.00 2016-08-24 14:22:05.750 237 12649.38 150.47 54455.68 88888.00 2016-08-24 14:22:05.875 237 12649.30 150.47 54455.68 88888.00 2016-08-24 14:22:06.000 237 12649.33 150.47 54455.70 88888.00 2016-08-24 14:22:06.125 237 12649.40 150.47 54455.68 88888.00 2016-08-24 14:22:06.250 237 12649.42 150.47 54455.68 88888.00 2016-08-24 14:22:06.375 237 12649.50 150.47 54455.65 88888.00 2016-08-24 14:22:06.500 237 12649.52 150.50 54455.70 88888.00 2016-08-24 14:22:06.625 237 12649.50 150.47 54455.70 88888.00 2016-08-24 14:22:06.750 237 12649.48 150.50 54455.68 88888.00 2016-08-24 14:22:06.875 237 12649.48 150.50 54455.68 88888.00 2016-08-24 14:22:07.000 237 12649.45 150.53 54455.68 88888.00 2016-08-24 14:22:07.125 237 12649.48 150.50 54455.70 88888.00 2016-08-24 14:22:07.250 237 12649.52 150.50 54455.70 88888.00 2016-08-24 14:22:07.375 237 12649.58 150.55 54455.68 88888.00 2016-08-24 14:22:07.500 237 12649.60 150.55 54455.70 88888.00 2016-08-24 14:22:07.625 237 12649.60 150.57 54455.70 88888.00 2016-08-24 14:22:07.750 237 12649.60 150.53 54455.72 88888.00 2016-08-24 14:22:07.875 237 12649.60 150.53 54455.72 88888.00 2016-08-24 14:22:08.000 237 12649.60 150.53 54455.70 88888.00 2016-08-24 14:22:08.125 237 12649.52 150.57 54455.72 88888.00 2016-08-24 14:22:08.250 237 12649.50 150.60 54455.72 88888.00 2016-08-24 14:22:08.375 237 12649.58 150.60 54455.72 88888.00 2016-08-24 14:22:08.500 237 12649.52 150.62 54455.70 88888.00 2016-08-24 14:22:08.625 237 12649.55 150.60 54455.72 88888.00 2016-08-24 14:22:08.750 237 12649.60 150.60 54455.72 88888.00 2016-08-24 14:22:08.875 237 12649.60 150.65 54455.70 88888.00 2016-08-24 14:22:09.000 237 12649.58 150.62 54455.68 88888.00 2016-08-24 14:22:09.125 237 12649.52 150.65 54455.68 88888.00 2016-08-24 14:22:09.250 237 12649.52 150.65 54455.72 88888.00 2016-08-24 14:22:09.375 237 12649.55 150.65 54455.70 88888.00 2016-08-24 14:22:09.500 237 12649.58 150.65 54455.70 88888.00 2016-08-24 14:22:09.625 237 12649.60 150.65 54455.70 88888.00 2016-08-24 14:22:09.750 237 12649.60 150.68 54455.70 88888.00 2016-08-24 14:22:09.875 237 12649.62 150.68 54455.70 88888.00 2016-08-24 14:22:10.000 237 12649.65 150.65 54455.70 88888.00 2016-08-24 14:22:10.125 237 12649.65 150.65 54455.70 88888.00 2016-08-24 14:22:10.250 237 12649.58 150.65 54455.68 88888.00 2016-08-24 14:22:10.375 237 12649.62 150.65 54455.70 88888.00 2016-08-24 14:22:10.500 237 12649.67 150.70 54455.72 88888.00 2016-08-24 14:22:10.625 237 12649.60 150.75 54455.75 88888.00 2016-08-24 14:22:10.750 237 12649.62 150.72 54455.75 88888.00 2016-08-24 14:22:10.875 237 12649.65 150.72 54455.75 88888.00 2016-08-24 14:22:11.000 237 12649.67 150.68 54455.75 88888.00 2016-08-24 14:22:11.125 237 12649.65 150.70 54455.75 88888.00 2016-08-24 14:22:11.250 237 12649.65 150.65 54455.75 88888.00 2016-08-24 14:22:11.375 237 12649.70 150.68 54455.75 88888.00 2016-08-24 14:22:11.500 237 12649.70 150.68 54455.75 88888.00 2016-08-24 14:22:11.625 237 12649.67 150.70 54455.72 88888.00 2016-08-24 14:22:11.750 237 12649.62 150.68 54455.72 88888.00 2016-08-24 14:22:11.875 237 12649.62 150.70 54455.72 88888.00 2016-08-24 14:22:12.000 237 12649.65 150.70 54455.70 88888.00 2016-08-24 14:22:12.125 237 12649.65 150.70 54455.68 88888.00 2016-08-24 14:22:12.250 237 12649.62 150.72 54455.70 88888.00 2016-08-24 14:22:12.375 237 12649.73 150.75 54455.72 88888.00 2016-08-24 14:22:12.500 237 12649.77 150.75 54455.72 88888.00 2016-08-24 14:22:12.625 237 12649.70 150.70 54455.70 88888.00 2016-08-24 14:22:12.750 237 12649.67 150.68 54455.72 88888.00 2016-08-24 14:22:12.875 237 12649.75 150.70 54455.75 88888.00 2016-08-24 14:22:13.000 237 12649.80 150.70 54455.75 88888.00 2016-08-24 14:22:13.125 237 12649.83 150.70 54455.72 88888.00 2016-08-24 14:22:13.250 237 12649.77 150.68 54455.75 88888.00 2016-08-24 14:22:13.375 237 12649.83 150.70 54455.75 88888.00 2016-08-24 14:22:13.500 237 12649.88 150.70 54455.78 88888.00 2016-08-24 14:22:13.625 237 12649.85 150.72 54455.75 88888.00 2016-08-24 14:22:13.750 237 12649.83 150.72 54455.75 88888.00 2016-08-24 14:22:13.875 237 12649.85 150.70 54455.75 88888.00 2016-08-24 14:22:14.000 237 12649.88 150.68 54455.75 88888.00 2016-08-24 14:22:14.125 237 12649.92 150.70 54455.75 88888.00 2016-08-24 14:22:14.250 237 12649.95 150.72 54455.78 88888.00 2016-08-24 14:22:14.375 237 12649.92 150.72 54455.78 88888.00 2016-08-24 14:22:14.500 237 12649.92 150.75 54455.80 88888.00 2016-08-24 14:22:14.625 237 12649.95 150.75 54455.80 88888.00 2016-08-24 14:22:14.750 237 12649.98 150.75 54455.78 88888.00 2016-08-24 14:22:14.875 237 12649.98 150.75 54455.78 88888.00 2016-08-24 14:22:15.000 237 12650.00 150.72 54455.75 88888.00 2016-08-24 14:22:15.125 237 12650.05 150.70 54455.75 88888.00 2016-08-24 14:22:15.250 237 12650.08 150.72 54455.78 88888.00 2016-08-24 14:22:15.375 237 12650.08 150.72 54455.78 88888.00 2016-08-24 14:22:15.500 237 12650.05 150.75 54455.78 88888.00 2016-08-24 14:22:15.625 237 12650.02 150.72 54455.75 88888.00 2016-08-24 14:22:15.750 237 12650.05 150.72 54455.75 88888.00 2016-08-24 14:22:15.875 237 12650.05 150.72 54455.78 88888.00 2016-08-24 14:22:16.000 237 12650.05 150.72 54455.80 88888.00 2016-08-24 14:22:16.125 237 12650.10 150.75 54455.82 88888.00 2016-08-24 14:22:16.250 237 12650.08 150.72 54455.82 88888.00 2016-08-24 14:22:16.375 237 12650.10 150.72 54455.80 88888.00 2016-08-24 14:22:16.500 237 12650.10 150.75 54455.80 88888.00 2016-08-24 14:22:16.625 237 12650.10 150.78 54455.82 88888.00 2016-08-24 14:22:16.750 237 12650.10 150.75 54455.80 88888.00 2016-08-24 14:22:16.875 237 12650.10 150.75 54455.80 88888.00 2016-08-24 14:22:17.000 237 12650.10 150.78 54455.80 88888.00 2016-08-24 14:22:17.125 237 12650.12 150.75 54455.82 88888.00 2016-08-24 14:22:17.250 237 12650.05 150.75 54455.82 88888.00 2016-08-24 14:22:17.375 237 12650.02 150.78 54455.80 88888.00 2016-08-24 14:22:17.500 237 12650.05 150.75 54455.80 88888.00 2016-08-24 14:22:17.625 237 12650.08 150.72 54455.80 88888.00 2016-08-24 14:22:17.750 237 12650.02 150.75 54455.82 88888.00 2016-08-24 14:22:17.875 237 12650.02 150.78 54455.85 88888.00 2016-08-24 14:22:18.000 237 12650.08 150.78 54455.82 88888.00 2016-08-24 14:22:18.125 237 12650.15 150.75 54455.80 88888.00 2016-08-24 14:22:18.250 237 12650.12 150.75 54455.82 88888.00 2016-08-24 14:22:18.375 237 12650.10 150.75 54455.82 88888.00 2016-08-24 14:22:18.500 237 12650.12 150.75 54455.85 88888.00 2016-08-24 14:22:18.625 237 12650.12 150.75 54455.82 88888.00 2016-08-24 14:22:18.750 237 12650.10 150.75 54455.82 88888.00 2016-08-24 14:22:18.875 237 12650.15 150.75 54455.82 88888.00 2016-08-24 14:22:19.000 237 12650.15 150.78 54455.82 88888.00 2016-08-24 14:22:19.125 237 12650.20 150.80 54455.85 88888.00 2016-08-24 14:22:19.250 237 12650.23 150.78 54455.90 88888.00 2016-08-24 14:22:19.375 237 12650.25 150.75 54455.88 88888.00 2016-08-24 14:22:19.500 237 12650.27 150.78 54455.90 88888.00 2016-08-24 14:22:19.625 237 12650.23 150.78 54455.90 88888.00 2016-08-24 14:22:19.750 237 12650.20 150.75 54455.88 88888.00 2016-08-24 14:22:19.875 237 12650.23 150.75 54455.88 88888.00 2016-08-24 14:22:20.000 237 12650.20 150.78 54455.85 88888.00 2016-08-24 14:22:20.125 237 12650.15 150.78 54455.88 88888.00 2016-08-24 14:22:20.250 237 12650.17 150.78 54455.90 88888.00 2016-08-24 14:22:20.375 237 12650.25 150.78 54455.88 88888.00 2016-08-24 14:22:20.500 237 12650.30 150.80 54455.90 88888.00 2016-08-24 14:22:20.625 237 12650.27 150.80 54455.90 88888.00 2016-08-24 14:22:20.750 237 12650.25 150.78 54455.88 88888.00 2016-08-24 14:22:20.875 237 12650.27 150.80 54455.90 88888.00 2016-08-24 14:22:21.000 237 12650.25 150.78 54455.90 88888.00 2016-08-24 14:22:21.125 237 12650.25 150.78 54455.90 88888.00 2016-08-24 14:22:21.250 237 12650.25 150.78 54455.90 88888.00 2016-08-24 14:22:21.375 237 12650.30 150.80 54455.88 88888.00 2016-08-24 14:22:21.500 237 12650.30 150.80 54455.90 88888.00 2016-08-24 14:22:21.625 237 12650.30 150.80 54455.88 88888.00 2016-08-24 14:22:21.750 237 12650.35 150.78 54455.90 88888.00 2016-08-24 14:22:21.875 237 12650.33 150.78 54455.93 88888.00 2016-08-24 14:22:22.000 237 12650.33 150.78 54455.93 88888.00 2016-08-24 14:22:22.125 237 12650.35 150.80 54455.93 88888.00 2016-08-24 14:22:22.250 237 12650.40 150.75 54455.93 88888.00 2016-08-24 14:22:22.375 237 12650.42 150.78 54455.93 88888.00 2016-08-24 14:22:22.500 237 12650.40 150.80 54455.93 88888.00 2016-08-24 14:22:22.625 237 12650.40 150.80 54455.93 88888.00 2016-08-24 14:22:22.750 237 12650.40 150.82 54455.93 88888.00 2016-08-24 14:22:22.875 237 12650.42 150.80 54455.95 88888.00 2016-08-24 14:22:23.000 237 12650.42 150.80 54455.93 88888.00 2016-08-24 14:22:23.125 237 12650.40 150.82 54455.95 88888.00 2016-08-24 14:22:23.250 237 12650.35 150.80 54455.97 88888.00 2016-08-24 14:22:23.375 237 12650.40 150.85 54455.97 88888.00 2016-08-24 14:22:23.500 237 12650.40 150.88 54456.00 88888.00 2016-08-24 14:22:23.625 237 12650.38 150.85 54455.97 88888.00 2016-08-24 14:22:23.750 237 12650.40 150.80 54455.95 88888.00 2016-08-24 14:22:23.875 237 12650.45 150.80 54455.95 88888.00 2016-08-24 14:22:24.000 237 12650.42 150.82 54455.95 88888.00 2016-08-24 14:22:24.125 237 12650.38 150.82 54455.95 88888.00 2016-08-24 14:22:24.250 237 12650.30 150.82 54455.95 88888.00 2016-08-24 14:22:24.375 237 12650.30 150.82 54455.95 88888.00 2016-08-24 14:22:24.500 237 12650.38 150.82 54455.95 88888.00 2016-08-24 14:22:24.625 237 12650.40 150.82 54455.95 88888.00 2016-08-24 14:22:24.750 237 12650.38 150.88 54455.97 88888.00 2016-08-24 14:22:24.875 237 12650.33 150.85 54455.97 88888.00 2016-08-24 14:22:25.000 237 12650.30 150.82 54455.95 88888.00 2016-08-24 14:22:25.125 237 12650.33 150.82 54455.97 88888.00 2016-08-24 14:22:25.250 237 12650.40 150.82 54456.00 88888.00 2016-08-24 14:22:25.375 237 12650.42 150.82 54456.03 88888.00 2016-08-24 14:22:25.500 237 12650.35 150.85 54456.00 88888.00 2016-08-24 14:22:25.625 237 12650.27 150.88 54456.00 88888.00 2016-08-24 14:22:25.750 237 12650.33 150.85 54456.03 88888.00 2016-08-24 14:22:25.875 237 12650.33 150.85 54456.00 88888.00 2016-08-24 14:22:26.000 237 12650.33 150.88 54456.00 88888.00 2016-08-24 14:22:26.125 237 12650.35 150.88 54456.03 88888.00 2016-08-24 14:22:26.250 237 12650.33 150.85 54456.03 88888.00 2016-08-24 14:22:26.375 237 12650.35 150.85 54456.00 88888.00 2016-08-24 14:22:26.500 237 12650.35 150.82 54456.03 88888.00 2016-08-24 14:22:26.625 237 12650.40 150.85 54456.03 88888.00 2016-08-24 14:22:26.750 237 12650.38 150.88 54456.07 88888.00 2016-08-24 14:22:26.875 237 12650.33 150.82 54456.05 88888.00 2016-08-24 14:22:27.000 237 12650.33 150.82 54456.05 88888.00 2016-08-24 14:22:27.125 237 12650.30 150.85 54456.05 88888.00 2016-08-24 14:22:27.250 237 12650.25 150.82 54456.07 88888.00 2016-08-24 14:22:27.375 237 12650.30 150.85 54456.07 88888.00 2016-08-24 14:22:27.500 237 12650.35 150.88 54456.07 88888.00 2016-08-24 14:22:27.625 237 12650.35 150.88 54456.07 88888.00 2016-08-24 14:22:27.750 237 12650.27 150.88 54456.07 88888.00 2016-08-24 14:22:27.875 237 12650.25 150.88 54456.07 88888.00 2016-08-24 14:22:28.000 237 12650.27 150.85 54456.10 88888.00 2016-08-24 14:22:28.125 237 12650.27 150.88 54456.10 88888.00 2016-08-24 14:22:28.250 237 12650.23 150.88 54456.10 88888.00 2016-08-24 14:22:28.375 237 12650.20 150.88 54456.10 88888.00 2016-08-24 14:22:28.500 237 12650.20 150.88 54456.10 88888.00 2016-08-24 14:22:28.625 237 12650.25 150.85 54456.10 88888.00 2016-08-24 14:22:28.750 237 12650.25 150.82 54456.10 88888.00 2016-08-24 14:22:28.875 237 12650.23 150.88 54456.10 88888.00 2016-08-24 14:22:29.000 237 12650.23 150.88 54456.10 88888.00 2016-08-24 14:22:29.125 237 12650.23 150.90 54456.15 88888.00 2016-08-24 14:22:29.250 237 12650.17 150.85 54456.18 88888.00 2016-08-24 14:22:29.375 237 12650.15 150.85 54456.18 88888.00 2016-08-24 14:22:29.500 237 12650.10 150.85 54456.18 88888.00 2016-08-24 14:22:29.625 237 12650.10 150.88 54456.18 88888.00 2016-08-24 14:22:29.750 237 12650.10 150.90 54456.18 88888.00 2016-08-24 14:22:29.875 237 12650.05 150.88 54456.18 88888.00 2016-08-24 14:22:30.000 237 12650.08 150.90 54456.18 88888.00 2016-08-24 14:22:30.125 237 12650.08 150.88 54456.18 88888.00 2016-08-24 14:22:30.250 237 12650.10 150.85 54456.20 88888.00 2016-08-24 14:22:30.375 237 12650.12 150.82 54456.18 88888.00 2016-08-24 14:22:30.500 237 12650.08 150.82 54456.20 88888.00 2016-08-24 14:22:30.625 237 12650.08 150.82 54456.20 88888.00 2016-08-24 14:22:30.750 237 12650.12 150.82 54456.20 88888.00 2016-08-24 14:22:30.875 237 12650.15 150.80 54456.22 88888.00 2016-08-24 14:22:31.000 237 12650.17 150.82 54456.20 88888.00 2016-08-24 14:22:31.125 237 12650.17 150.88 54456.20 88888.00 2016-08-24 14:22:31.250 237 12650.15 150.85 54456.25 88888.00 2016-08-24 14:22:31.375 237 12650.12 150.82 54456.25 88888.00 2016-08-24 14:22:31.500 237 12650.12 150.82 54456.25 88888.00 2016-08-24 14:22:31.625 237 12650.15 150.82 54456.28 88888.00 2016-08-24 14:22:31.750 237 12650.15 150.82 54456.28 88888.00 2016-08-24 14:22:31.875 237 12650.12 150.82 54456.25 88888.00 2016-08-24 14:22:32.000 237 12650.08 150.80 54456.22 88888.00 2016-08-24 14:22:32.125 237 12650.10 150.82 54456.28 88888.00 2016-08-24 14:22:32.250 237 12650.12 150.80 54456.30 88888.00 2016-08-24 14:22:32.375 237 12650.10 150.80 54456.30 88888.00 2016-08-24 14:22:32.500 237 12650.05 150.82 54456.30 88888.00 2016-08-24 14:22:32.625 237 12650.05 150.82 54456.30 88888.00 2016-08-24 14:22:32.750 237 12650.08 150.80 54456.30 88888.00 2016-08-24 14:22:32.875 237 12650.05 150.80 54456.30 88888.00 2016-08-24 14:22:33.000 237 12650.10 150.82 54456.30 88888.00 2016-08-24 14:22:33.125 237 12650.17 150.82 54456.32 88888.00 2016-08-24 14:22:33.250 237 12650.15 150.80 54456.30 88888.00 2016-08-24 14:22:33.375 237 12650.17 150.82 54456.30 88888.00 2016-08-24 14:22:33.500 237 12650.17 150.88 54456.30 88888.00 2016-08-24 14:22:33.625 237 12650.17 150.80 54456.30 88888.00 2016-08-24 14:22:33.750 237 12650.20 150.78 54456.28 88888.00 2016-08-24 14:22:33.875 237 12650.17 150.78 54456.30 88888.00 2016-08-24 14:22:34.000 237 12650.15 150.82 54456.30 88888.00 2016-08-24 14:22:34.125 237 12650.23 150.82 54456.32 88888.00 2016-08-24 14:22:34.250 237 12650.25 150.80 54456.35 88888.00 2016-08-24 14:22:34.375 237 12650.25 150.80 54456.32 88888.00 2016-08-24 14:22:34.500 237 12650.27 150.80 54456.32 88888.00 2016-08-24 14:22:34.625 237 12650.25 150.80 54456.35 88888.00 2016-08-24 14:22:34.750 237 12650.23 150.80 54456.38 88888.00 2016-08-24 14:22:34.875 237 12650.27 150.85 54456.35 88888.00 2016-08-24 14:22:35.000 237 12650.27 150.85 54456.35 88888.00 2016-08-24 14:22:35.125 237 12650.23 150.82 54456.38 88888.00 2016-08-24 14:22:35.250 237 12650.10 150.82 54456.40 88888.00 2016-08-24 14:22:35.375 237 12650.12 150.82 54456.40 88888.00 2016-08-24 14:22:35.500 237 12650.25 150.82 54456.38 88888.00 2016-08-24 14:22:35.625 237 12650.27 150.80 54456.38 88888.00 2016-08-24 14:22:35.750 237 12650.25 150.80 54456.35 88888.00 2016-08-24 14:22:35.875 237 12650.23 150.78 54456.38 88888.00 2016-08-24 14:22:36.000 237 12650.20 150.78 54456.38 88888.00 2016-08-24 14:22:36.125 237 12650.17 150.80 54456.40 88888.00 2016-08-24 14:22:36.250 237 12650.23 150.78 54456.43 88888.00 2016-08-24 14:22:36.375 237 12650.27 150.80 54456.43 88888.00 2016-08-24 14:22:36.500 237 12650.30 150.82 54456.40 88888.00 2016-08-24 14:22:36.625 237 12650.35 150.82 54456.40 88888.00 2016-08-24 14:22:36.750 237 12650.33 150.80 54456.38 88888.00 2016-08-24 14:22:36.875 237 12650.30 150.80 54456.40 88888.00 2016-08-24 14:22:37.000 237 12650.35 150.80 54456.40 88888.00 2016-08-24 14:22:37.125 237 12650.38 150.82 54456.43 88888.00 2016-08-24 14:22:37.250 237 12650.33 150.80 54456.45 88888.00 2016-08-24 14:22:37.375 237 12650.30 150.85 54456.40 88888.00 2016-08-24 14:22:37.500 237 12650.30 150.85 54456.43 88888.00 2016-08-24 14:22:37.625 237 12650.30 150.82 54456.43 88888.00 2016-08-24 14:22:37.750 237 12650.27 150.82 54456.43 88888.00 2016-08-24 14:22:37.875 237 12650.25 150.85 54456.40 88888.00 2016-08-24 14:22:38.000 237 12650.20 150.85 54456.40 88888.00 2016-08-24 14:22:38.125 237 12650.17 150.88 54456.40 88888.00 2016-08-24 14:22:38.250 237 12650.15 150.82 54456.40 88888.00 2016-08-24 14:22:38.375 237 12650.15 150.82 54456.43 88888.00 2016-08-24 14:22:38.500 237 12650.15 150.82 54456.45 88888.00 2016-08-24 14:22:38.625 237 12650.15 150.88 54456.47 88888.00 2016-08-24 14:22:38.750 237 12650.15 150.88 54456.47 88888.00 2016-08-24 14:22:38.875 237 12650.23 150.88 54456.47 88888.00 2016-08-24 14:22:39.000 237 12650.27 150.88 54456.47 88888.00 2016-08-24 14:22:39.125 237 12650.20 150.88 54456.45 88888.00 2016-08-24 14:22:39.250 237 12650.15 150.85 54456.47 88888.00 2016-08-24 14:22:39.375 237 12650.20 150.88 54456.50 88888.00 2016-08-24 14:22:39.500 237 12650.20 150.82 54456.47 88888.00 2016-08-24 14:22:39.625 237 12650.20 150.85 54456.45 88888.00 2016-08-24 14:22:39.750 237 12650.17 150.88 54456.50 88888.00 2016-08-24 14:22:39.875 237 12650.23 150.88 54456.50 88888.00 2016-08-24 14:22:40.000 237 12650.25 150.88 54456.47 88888.00 2016-08-24 14:22:40.125 237 12650.17 150.85 54456.47 88888.00 2016-08-24 14:22:40.250 237 12650.15 150.85 54456.50 88888.00 2016-08-24 14:22:40.375 237 12650.27 150.88 54456.50 88888.00 2016-08-24 14:22:40.500 237 12650.25 150.90 54456.53 88888.00 2016-08-24 14:22:40.625 237 12650.17 150.88 54456.53 88888.00 2016-08-24 14:22:40.750 237 12650.12 150.85 54456.53 88888.00 2016-08-24 14:22:40.875 237 12650.15 150.82 54456.55 88888.00 2016-08-24 14:22:41.000 237 12650.17 150.85 54456.53 88888.00 2016-08-24 14:22:41.125 237 12650.20 150.85 54456.53 88888.00 2016-08-24 14:22:41.250 237 12650.15 150.85 54456.55 88888.00 2016-08-24 14:22:41.375 237 12650.20 150.88 54456.55 88888.00 2016-08-24 14:22:41.500 237 12650.27 150.85 54456.53 88888.00 2016-08-24 14:22:41.625 237 12650.25 150.88 54456.55 88888.00 2016-08-24 14:22:41.750 237 12650.20 150.88 54456.55 88888.00 2016-08-24 14:22:41.875 237 12650.23 150.90 54456.55 88888.00 2016-08-24 14:22:42.000 237 12650.23 150.88 54456.53 88888.00 2016-08-24 14:22:42.125 237 12650.17 150.88 54456.53 88888.00 2016-08-24 14:22:42.250 237 12650.10 150.88 54456.53 88888.00 2016-08-24 14:22:42.375 237 12650.12 150.88 54456.55 88888.00 2016-08-24 14:22:42.500 237 12650.20 150.88 54456.55 88888.00 2016-08-24 14:22:42.625 237 12650.23 150.88 54456.57 88888.00 2016-08-24 14:22:42.750 237 12650.17 150.82 54456.57 88888.00 2016-08-24 14:22:42.875 237 12650.17 150.82 54456.57 88888.00 2016-08-24 14:22:43.000 237 12650.23 150.85 54456.57 88888.00 2016-08-24 14:22:43.125 237 12650.27 150.88 54456.57 88888.00 2016-08-24 14:22:43.250 237 12650.23 150.85 54456.57 88888.00 2016-08-24 14:22:43.375 237 12650.23 150.88 54456.57 88888.00 2016-08-24 14:22:43.500 237 12650.20 150.90 54456.60 88888.00 2016-08-24 14:22:43.625 237 12650.23 150.90 54456.60 88888.00 2016-08-24 14:22:43.750 237 12650.27 150.88 54456.57 88888.00 2016-08-24 14:22:43.875 237 12650.27 150.90 54456.57 88888.00 2016-08-24 14:22:44.000 237 12650.27 150.90 54456.57 88888.00 2016-08-24 14:22:44.125 237 12650.25 150.90 54456.57 88888.00 2016-08-24 14:22:44.250 237 12650.17 150.90 54456.60 88888.00 2016-08-24 14:22:44.375 237 12650.15 150.90 54456.62 88888.00 2016-08-24 14:22:44.500 237 12650.17 150.90 54456.60 88888.00 2016-08-24 14:22:44.625 237 12650.23 150.88 54456.62 88888.00 2016-08-24 14:22:44.750 237 12650.27 150.90 54456.62 88888.00 2016-08-24 14:22:44.875 237 12650.23 150.93 54456.62 88888.00 2016-08-24 14:22:45.000 237 12650.23 150.88 54456.60 88888.00 2016-08-24 14:22:45.125 237 12650.23 150.85 54456.62 88888.00 2016-08-24 14:22:45.250 237 12650.17 150.85 54456.62 88888.00 2016-08-24 14:22:45.375 237 12650.12 150.85 54456.62 88888.00 2016-08-24 14:22:45.500 237 12650.15 150.88 54456.62 88888.00 2016-08-24 14:22:45.625 237 12650.17 150.85 54456.62 88888.00 2016-08-24 14:22:45.750 237 12650.23 150.82 54456.60 88888.00 2016-08-24 14:22:45.875 237 12650.25 150.85 54456.60 88888.00 2016-08-24 14:22:46.000 237 12650.25 150.85 54456.60 88888.00 2016-08-24 14:22:46.125 237 12650.30 150.88 54456.65 88888.00 2016-08-24 14:22:46.250 237 12650.25 150.82 54456.62 88888.00 2016-08-24 14:22:46.375 237 12650.23 150.82 54456.62 88888.00 2016-08-24 14:22:46.500 237 12650.25 150.85 54456.65 88888.00 2016-08-24 14:22:46.625 237 12650.27 150.88 54456.68 88888.00 2016-08-24 14:22:46.750 237 12650.30 150.88 54456.70 88888.00 2016-08-24 14:22:46.875 237 12650.25 150.88 54456.70 88888.00 2016-08-24 14:22:47.000 237 12650.20 150.85 54456.68 88888.00 2016-08-24 14:22:47.125 237 12650.20 150.85 54456.70 88888.00 2016-08-24 14:22:47.250 237 12650.20 150.88 54456.72 88888.00 2016-08-24 14:22:47.375 237 12650.25 150.85 54456.72 88888.00 2016-08-24 14:22:47.500 237 12650.25 150.85 54456.72 88888.00 2016-08-24 14:22:47.625 237 12650.20 150.88 54456.72 88888.00 2016-08-24 14:22:47.750 237 12650.15 150.88 54456.72 88888.00 2016-08-24 14:22:47.875 237 12650.17 150.88 54456.70 88888.00 2016-08-24 14:22:48.000 237 12650.25 150.85 54456.70 88888.00 2016-08-24 14:22:48.125 237 12650.33 150.90 54456.70 88888.00 2016-08-24 14:22:48.250 237 12650.25 150.88 54456.70 88888.00 2016-08-24 14:22:48.375 237 12650.23 150.88 54456.70 88888.00 2016-08-24 14:22:48.500 237 12650.20 150.88 54456.72 88888.00 2016-08-24 14:22:48.625 237 12650.15 150.88 54456.72 88888.00 2016-08-24 14:22:48.750 237 12650.17 150.88 54456.75 88888.00 2016-08-24 14:22:48.875 237 12650.20 150.85 54456.72 88888.00 2016-08-24 14:22:49.000 237 12650.20 150.85 54456.72 88888.00 2016-08-24 14:22:49.125 237 12650.12 150.82 54456.72 88888.00 2016-08-24 14:22:49.250 237 12650.15 150.82 54456.75 88888.00 2016-08-24 14:22:49.375 237 12650.15 150.85 54456.75 88888.00 2016-08-24 14:22:49.500 237 12650.10 150.88 54456.72 88888.00 2016-08-24 14:22:49.625 237 12650.12 150.88 54456.72 88888.00 2016-08-24 14:22:49.750 237 12650.15 150.88 54456.72 88888.00 2016-08-24 14:22:49.875 237 12650.15 150.85 54456.75 88888.00 2016-08-24 14:22:50.000 237 12650.10 150.85 54456.75 88888.00 2016-08-24 14:22:50.125 237 12650.15 150.88 54456.75 88888.00 2016-08-24 14:22:50.250 237 12650.17 150.85 54456.75 88888.00 2016-08-24 14:22:50.375 237 12650.15 150.85 54456.75 88888.00 2016-08-24 14:22:50.500 237 12650.15 150.88 54456.75 88888.00 2016-08-24 14:22:50.625 237 12650.25 150.88 54456.78 88888.00 2016-08-24 14:22:50.750 237 12650.23 150.82 54456.78 88888.00 2016-08-24 14:22:50.875 237 12650.23 150.85 54456.78 88888.00 2016-08-24 14:22:51.000 237 12650.25 150.88 54456.78 88888.00 2016-08-24 14:22:51.125 237 12650.27 150.85 54456.80 88888.00 2016-08-24 14:22:51.250 237 12650.23 150.82 54456.80 88888.00 2016-08-24 14:22:51.375 237 12650.20 150.82 54456.82 88888.00 2016-08-24 14:22:51.500 237 12650.23 150.82 54456.80 88888.00 2016-08-24 14:22:51.625 237 12650.25 150.82 54456.80 88888.00 2016-08-24 14:22:51.750 237 12650.23 150.82 54456.78 88888.00 2016-08-24 14:22:51.875 237 12650.23 150.80 54456.80 88888.00 2016-08-24 14:22:52.000 237 12650.20 150.82 54456.78 88888.00 2016-08-24 14:22:52.125 237 12650.20 150.82 54456.78 88888.00 2016-08-24 14:22:52.250 237 12650.15 150.80 54456.80 88888.00 2016-08-24 14:22:52.375 237 12650.12 150.82 54456.78 88888.00 2016-08-24 14:22:52.500 237 12650.10 150.82 54456.78 88888.00 2016-08-24 14:22:52.625 237 12650.17 150.80 54456.78 88888.00 2016-08-24 14:22:52.750 237 12650.23 150.80 54456.78 88888.00 2016-08-24 14:22:52.875 237 12650.27 150.80 54456.78 88888.00 2016-08-24 14:22:53.000 237 12650.23 150.80 54456.78 88888.00 2016-08-24 14:22:53.125 237 12650.20 150.80 54456.78 88888.00 2016-08-24 14:22:53.250 237 12650.17 150.80 54456.80 88888.00 2016-08-24 14:22:53.375 237 12650.17 150.80 54456.80 88888.00 2016-08-24 14:22:53.500 237 12650.17 150.80 54456.78 88888.00 2016-08-24 14:22:53.625 237 12650.12 150.82 54456.78 88888.00 2016-08-24 14:22:53.750 237 12650.17 150.88 54456.80 88888.00 2016-08-24 14:22:53.875 237 12650.23 150.88 54456.82 88888.00 2016-08-24 14:22:54.000 237 12650.20 150.82 54456.80 88888.00 2016-08-24 14:22:54.125 237 12650.23 150.80 54456.78 88888.00 2016-08-24 14:22:54.250 237 12650.20 150.80 54456.82 88888.00 2016-08-24 14:22:54.375 237 12650.17 150.80 54456.80 88888.00 2016-08-24 14:22:54.500 237 12650.17 150.78 54456.80 88888.00 2016-08-24 14:22:54.625 237 12650.20 150.75 54456.78 88888.00 2016-08-24 14:22:54.750 237 12650.20 150.78 54456.78 88888.00 2016-08-24 14:22:54.875 237 12650.20 150.82 54456.80 88888.00 2016-08-24 14:22:55.000 237 12650.20 150.82 54456.80 88888.00 2016-08-24 14:22:55.125 237 12650.23 150.82 54456.80 88888.00 2016-08-24 14:22:55.250 237 12650.25 150.80 54456.80 88888.00 2016-08-24 14:22:55.375 237 12650.23 150.82 54456.80 88888.00 2016-08-24 14:22:55.500 237 12650.23 150.80 54456.80 88888.00 2016-08-24 14:22:55.625 237 12650.23 150.85 54456.82 88888.00 2016-08-24 14:22:55.750 237 12650.25 150.85 54456.82 88888.00 2016-08-24 14:22:55.875 237 12650.25 150.80 54456.82 88888.00 2016-08-24 14:22:56.000 237 12650.25 150.82 54456.82 88888.00 2016-08-24 14:22:56.125 237 12650.25 150.82 54456.82 88888.00 2016-08-24 14:22:56.250 237 12650.23 150.82 54456.82 88888.00 2016-08-24 14:22:56.375 237 12650.20 150.82 54456.82 88888.00 2016-08-24 14:22:56.500 237 12650.20 150.80 54456.85 88888.00 2016-08-24 14:22:56.625 237 12650.27 150.85 54456.85 88888.00 2016-08-24 14:22:56.750 237 12650.27 150.88 54456.85 88888.00 2016-08-24 14:22:56.875 237 12650.20 150.85 54456.85 88888.00 2016-08-24 14:22:57.000 237 12650.20 150.82 54456.85 88888.00 2016-08-24 14:22:57.125 237 12650.23 150.80 54456.85 88888.00 2016-08-24 14:22:57.250 237 12650.27 150.80 54456.88 88888.00 2016-08-24 14:22:57.375 237 12650.33 150.82 54456.88 88888.00 2016-08-24 14:22:57.500 237 12650.30 150.80 54456.88 88888.00 2016-08-24 14:22:57.625 237 12650.23 150.80 54456.85 88888.00 2016-08-24 14:22:57.750 237 12650.17 150.82 54456.85 88888.00 2016-08-24 14:22:57.875 237 12650.17 150.85 54456.85 88888.00 2016-08-24 14:22:58.000 237 12650.23 150.82 54456.85 88888.00 2016-08-24 14:22:58.125 237 12650.20 150.82 54456.88 88888.00 2016-08-24 14:22:58.250 237 12650.12 150.82 54456.90 88888.00 2016-08-24 14:22:58.375 237 12650.12 150.85 54456.90 88888.00 2016-08-24 14:22:58.500 237 12650.23 150.85 54456.93 88888.00 2016-08-24 14:22:58.625 237 12650.27 150.90 54456.95 88888.00 2016-08-24 14:22:58.750 237 12650.27 150.88 54456.95 88888.00 2016-08-24 14:22:58.875 237 12650.25 150.85 54456.95 88888.00 2016-08-24 14:22:59.000 237 12650.23 150.85 54456.93 88888.00 2016-08-24 14:22:59.125 237 12650.27 150.88 54456.95 88888.00 2016-08-24 14:22:59.250 237 12650.27 150.85 54456.97 88888.00 2016-08-24 14:22:59.375 237 12650.23 150.88 54456.97 88888.00 2016-08-24 14:22:59.500 237 12650.23 150.85 54456.95 88888.00 2016-08-24 14:22:59.625 237 12650.27 150.85 54456.93 88888.00 2016-08-24 14:22:59.750 237 12650.27 150.85 54456.90 88888.00 2016-08-24 14:22:59.875 237 12650.27 150.85 54456.93 88888.00 2016-08-24 14:23:00.000 237 12650.23 150.85 54456.93 88888.00 2016-08-24 14:23:00.125 237 12650.25 150.88 54456.88 88888.00 2016-08-24 14:23:00.250 237 12650.25 150.88 54456.90 88888.00 2016-08-24 14:23:00.375 237 12650.33 150.88 54456.93 88888.00 2016-08-24 14:23:00.500 237 12650.30 150.88 54456.93 88888.00 2016-08-24 14:23:00.625 237 12650.30 150.88 54456.90 88888.00 2016-08-24 14:23:00.750 237 12650.27 150.90 54456.93 88888.00 2016-08-24 14:23:00.875 237 12650.30 150.93 54456.93 88888.00 2016-08-24 14:23:01.000 237 12650.33 150.90 54456.88 88888.00 2016-08-24 14:23:01.125 237 12650.33 150.88 54456.93 88888.00 2016-08-24 14:23:01.250 237 12650.33 150.90 54456.95 88888.00 2016-08-24 14:23:01.375 237 12650.33 150.93 54456.95 88888.00 2016-08-24 14:23:01.500 237 12650.20 150.93 54456.93 88888.00 2016-08-24 14:23:01.625 237 12650.15 150.90 54456.88 88888.00 2016-08-24 14:23:01.750 237 12650.15 150.93 54456.90 88888.00 2016-08-24 14:23:01.875 237 12650.23 150.90 54456.93 88888.00 2016-08-24 14:23:02.000 237 12650.25 150.90 54456.93 88888.00 2016-08-24 14:23:02.125 237 12650.20 150.90 54456.93 88888.00 2016-08-24 14:23:02.250 237 12650.20 150.90 54456.95 88888.00 2016-08-24 14:23:02.375 237 12650.25 150.93 54456.95 88888.00 2016-08-24 14:23:02.500 237 12650.25 150.93 54456.93 88888.00 2016-08-24 14:23:02.625 237 12650.23 150.93 54456.90 88888.00 2016-08-24 14:23:02.750 237 12650.23 150.93 54456.93 88888.00 2016-08-24 14:23:02.875 237 12650.20 150.93 54456.95 88888.00 2016-08-24 14:23:03.000 237 12650.25 150.93 54456.93 88888.00 2016-08-24 14:23:03.125 237 12650.25 150.93 54456.93 88888.00 2016-08-24 14:23:03.250 237 12650.17 150.93 54456.95 88888.00 2016-08-24 14:23:03.375 237 12650.20 150.95 54456.93 88888.00 2016-08-24 14:23:03.500 237 12650.25 150.93 54456.95 88888.00 2016-08-24 14:23:03.625 237 12650.25 150.95 54456.93 88888.00 2016-08-24 14:23:03.750 237 12650.20 150.97 54456.93 88888.00 2016-08-24 14:23:03.875 237 12650.23 151.00 54456.93 88888.00 2016-08-24 14:23:04.000 237 12650.25 150.97 54456.95 88888.00 2016-08-24 14:23:04.125 237 12650.33 150.93 54456.95 88888.00 2016-08-24 14:23:04.250 237 12650.30 150.88 54456.95 88888.00 2016-08-24 14:23:04.375 237 12650.33 150.93 54456.97 88888.00 2016-08-24 14:23:04.500 237 12650.35 150.93 54456.93 88888.00 2016-08-24 14:23:04.625 237 12650.35 150.93 54456.93 88888.00 2016-08-24 14:23:04.750 237 12650.30 150.95 54456.95 88888.00 2016-08-24 14:23:04.875 237 12650.27 150.95 54456.93 88888.00 2016-08-24 14:23:05.000 237 12650.25 150.95 54456.90 88888.00 2016-08-24 14:23:05.125 237 12650.23 150.97 54456.95 88888.00 2016-08-24 14:23:05.250 237 12650.25 150.97 54456.97 88888.00 2016-08-24 14:23:05.375 237 12650.30 150.97 54456.95 88888.00 2016-08-24 14:23:05.500 237 12650.27 150.97 54456.93 88888.00 2016-08-24 14:23:05.625 237 12650.30 150.97 54456.95 88888.00 2016-08-24 14:23:05.750 237 12650.33 150.97 54456.95 88888.00 2016-08-24 14:23:05.875 237 12650.30 150.95 54456.93 88888.00 2016-08-24 14:23:06.000 237 12650.27 150.95 54456.95 88888.00 2016-08-24 14:23:06.125 237 12650.25 150.97 54456.97 88888.00 2016-08-24 14:23:06.250 237 12650.27 150.95 54457.00 88888.00 2016-08-24 14:23:06.375 237 12650.27 151.00 54457.00 88888.00 2016-08-24 14:23:06.500 237 12650.30 151.00 54456.97 88888.00 2016-08-24 14:23:06.625 237 12650.33 151.03 54456.97 88888.00 2016-08-24 14:23:06.750 237 12650.35 150.97 54457.00 88888.00 2016-08-24 14:23:06.875 237 12650.35 150.95 54457.00 88888.00 2016-08-24 14:23:07.000 237 12650.33 150.97 54457.00 88888.00 2016-08-24 14:23:07.125 237 12650.35 150.97 54457.03 88888.00 2016-08-24 14:23:07.250 237 12650.35 150.97 54457.00 88888.00 2016-08-24 14:23:07.375 237 12650.30 150.97 54457.03 88888.00 2016-08-24 14:23:07.500 237 12650.25 151.00 54457.03 88888.00 2016-08-24 14:23:07.625 237 12650.33 151.03 54457.00 88888.00 2016-08-24 14:23:07.750 237 12650.40 151.00 54456.97 88888.00 2016-08-24 14:23:07.875 237 12650.35 151.00 54456.95 88888.00 2016-08-24 14:23:08.000 237 12650.30 150.97 54456.97 88888.00 2016-08-24 14:23:08.125 237 12650.27 150.95 54457.00 88888.00 2016-08-24 14:23:08.250 237 12650.27 150.97 54457.00 88888.00 2016-08-24 14:23:08.375 237 12650.33 151.03 54456.97 88888.00 2016-08-24 14:23:08.500 237 12650.33 151.00 54456.97 88888.00 2016-08-24 14:23:08.625 237 12650.33 151.00 54457.00 88888.00 2016-08-24 14:23:08.750 237 12650.27 151.00 54457.00 88888.00 2016-08-24 14:23:08.875 237 12650.30 151.00 54456.97 88888.00 2016-08-24 14:23:09.000 237 12650.40 151.00 54457.00 88888.00 2016-08-24 14:23:09.125 237 12650.38 151.03 54457.00 88888.00 2016-08-24 14:23:09.250 237 12650.35 151.00 54457.03 88888.00 2016-08-24 14:23:09.375 237 12650.40 151.05 54457.00 88888.00 2016-08-24 14:23:09.500 237 12650.40 151.05 54456.97 88888.00 2016-08-24 14:23:09.625 237 12650.38 151.03 54457.00 88888.00 2016-08-24 14:23:09.750 237 12650.38 151.03 54457.00 88888.00 2016-08-24 14:23:09.875 237 12650.38 151.03 54457.03 88888.00 2016-08-24 14:23:10.000 237 12650.40 151.05 54457.05 88888.00 2016-08-24 14:23:10.125 237 12650.42 151.05 54457.03 88888.00 2016-08-24 14:23:10.250 237 12650.35 151.00 54457.03 88888.00 2016-08-24 14:23:10.375 237 12650.33 151.00 54457.03 88888.00 2016-08-24 14:23:10.500 237 12650.33 151.03 54457.00 88888.00 2016-08-24 14:23:10.625 237 12650.35 151.00 54456.97 88888.00 2016-08-24 14:23:10.750 237 12650.38 151.03 54456.97 88888.00 2016-08-24 14:23:10.875 237 12650.40 151.03 54457.00 88888.00 2016-08-24 14:23:11.000 237 12650.40 151.03 54456.97 88888.00 2016-08-24 14:23:11.125 237 12650.40 151.05 54457.00 88888.00 2016-08-24 14:23:11.250 237 12650.38 151.05 54457.03 88888.00 2016-08-24 14:23:11.375 237 12650.38 151.07 54457.03 88888.00 2016-08-24 14:23:11.500 237 12650.35 151.07 54457.00 88888.00 2016-08-24 14:23:11.625 237 12650.27 151.07 54457.05 88888.00 2016-08-24 14:23:11.750 237 12650.30 151.07 54457.05 88888.00 2016-08-24 14:23:11.875 237 12650.33 151.07 54457.03 88888.00 2016-08-24 14:23:12.000 237 12650.35 151.07 54457.00 88888.00 2016-08-24 14:23:12.125 237 12650.35 151.05 54457.03 88888.00 2016-08-24 14:23:12.250 237 12650.33 151.05 54457.03 88888.00 2016-08-24 14:23:12.375 237 12650.38 151.07 54457.07 88888.00 2016-08-24 14:23:12.500 237 12650.38 151.10 54457.07 88888.00 2016-08-24 14:23:12.625 237 12650.40 151.12 54457.07 88888.00 2016-08-24 14:23:12.750 237 12650.40 151.10 54457.10 88888.00 2016-08-24 14:23:12.875 237 12650.40 151.10 54457.07 88888.00 2016-08-24 14:23:13.000 237 12650.38 151.12 54457.07 88888.00 2016-08-24 14:23:13.125 237 12650.35 151.10 54457.10 88888.00 2016-08-24 14:23:13.250 237 12650.40 151.10 54457.10 88888.00 2016-08-24 14:23:13.375 237 12650.40 151.10 54457.07 88888.00 2016-08-24 14:23:13.500 237 12650.38 151.12 54457.07 88888.00 2016-08-24 14:23:13.625 237 12650.40 151.12 54457.10 88888.00 2016-08-24 14:23:13.750 237 12650.35 151.15 54457.10 88888.00 2016-08-24 14:23:13.875 237 12650.35 151.15 54457.10 88888.00 2016-08-24 14:23:14.000 237 12650.35 151.15 54457.10 88888.00 2016-08-24 14:23:14.125 237 12650.33 151.18 54457.07 88888.00 2016-08-24 14:23:14.250 237 12650.33 151.18 54457.10 88888.00 2016-08-24 14:23:14.375 237 12650.33 151.18 54457.12 88888.00 2016-08-24 14:23:14.500 237 12650.33 151.18 54457.12 88888.00 2016-08-24 14:23:14.625 237 12650.35 151.20 54457.15 88888.00 2016-08-24 14:23:14.750 237 12650.40 151.20 54457.12 88888.00 2016-08-24 14:23:14.875 237 12650.38 151.20 54457.15 88888.00 2016-08-24 14:23:15.000 237 12650.35 151.20 54457.10 88888.00 2016-08-24 14:23:15.125 237 12650.30 151.20 54457.15 88888.00 2016-08-24 14:23:15.250 237 12650.20 151.20 54457.15 88888.00 2016-08-24 14:23:15.375 237 12650.23 151.22 54457.15 88888.00 2016-08-24 14:23:15.500 237 12650.27 151.22 54457.15 88888.00 2016-08-24 14:23:15.625 237 12650.33 151.22 54457.18 88888.00 2016-08-24 14:23:15.750 237 12650.35 151.22 54457.12 88888.00 2016-08-24 14:23:15.875 237 12650.33 151.22 54457.12 88888.00 2016-08-24 14:23:16.000 237 12650.33 151.25 54457.12 88888.00 2016-08-24 14:23:16.125 237 12650.30 151.28 54457.18 88888.00 2016-08-24 14:23:16.250 237 12650.30 151.25 54457.15 88888.00 2016-08-24 14:23:16.375 237 12650.35 151.28 54457.15 88888.00 2016-08-24 14:23:16.500 237 12650.35 151.28 54457.18 88888.00 2016-08-24 14:23:16.625 237 12650.27 151.28 54457.15 88888.00 2016-08-24 14:23:16.750 237 12650.30 151.28 54457.12 88888.00 2016-08-24 14:23:16.875 237 12650.33 151.28 54457.18 88888.00 2016-08-24 14:23:17.000 237 12650.30 151.30 54457.15 88888.00 2016-08-24 14:23:17.125 237 12650.27 151.32 54457.20 88888.00 2016-08-24 14:23:17.250 237 12650.17 151.35 54457.22 88888.00 2016-08-24 14:23:17.375 237 12650.20 151.35 54457.20 88888.00 2016-08-24 14:23:17.500 237 12650.23 151.35 54457.22 88888.00 2016-08-24 14:23:17.625 237 12650.17 151.35 54457.22 88888.00 2016-08-24 14:23:17.750 237 12650.15 151.38 54457.22 88888.00 2016-08-24 14:23:17.875 237 12650.20 151.35 54457.20 88888.00 2016-08-24 14:23:18.000 237 12650.23 151.38 54457.20 88888.00 2016-08-24 14:23:18.125 237 12650.15 151.38 54457.22 88888.00 2016-08-24 14:23:18.250 237 12650.10 151.38 54457.22 88888.00 2016-08-24 14:23:18.375 237 12650.12 151.40 54457.22 88888.00 2016-08-24 14:23:18.500 237 12650.10 151.40 54457.25 88888.00 2016-08-24 14:23:18.625 237 12650.10 151.38 54457.22 88888.00 2016-08-24 14:23:18.750 237 12650.08 151.40 54457.20 88888.00 2016-08-24 14:23:18.875 237 12650.15 151.38 54457.20 88888.00 2016-08-24 14:23:19.000 237 12650.15 151.38 54457.22 88888.00 2016-08-24 14:23:19.125 237 12650.10 151.40 54457.22 88888.00 2016-08-24 14:23:19.250 237 12650.05 151.40 54457.25 88888.00 2016-08-24 14:23:19.375 237 12650.08 151.40 54457.22 88888.00 2016-08-24 14:23:19.500 237 12650.02 151.43 54457.25 88888.00 2016-08-24 14:23:19.625 237 12649.98 151.40 54457.25 88888.00 2016-08-24 14:23:19.750 237 12649.98 151.38 54457.25 88888.00 2016-08-24 14:23:19.875 237 12650.00 151.43 54457.25 88888.00 2016-08-24 14:23:20.000 237 12650.05 151.40 54457.28 88888.00 2016-08-24 14:23:20.125 237 12650.10 151.38 54457.30 88888.00 2016-08-24 14:23:20.250 237 12650.02 151.40 54457.28 88888.00 2016-08-24 14:23:20.375 237 12649.98 151.43 54457.30 88888.00 2016-08-24 14:23:20.500 237 12649.92 151.43 54457.32 88888.00 2016-08-24 14:23:20.625 237 12649.90 151.38 54457.32 88888.00 2016-08-24 14:23:20.750 237 12649.95 151.40 54457.32 88888.00 2016-08-24 14:23:20.875 237 12649.98 151.45 54457.30 88888.00 2016-08-24 14:23:21.000 237 12649.98 151.45 54457.30 88888.00 2016-08-24 14:23:21.125 237 12650.00 151.43 54457.30 88888.00 2016-08-24 14:23:21.250 237 12649.98 151.40 54457.28 88888.00 2016-08-24 14:23:21.375 237 12650.00 151.45 54457.28 88888.00 2016-08-24 14:23:21.500 237 12650.02 151.47 54457.32 88888.00 2016-08-24 14:23:21.625 237 12650.02 151.45 54457.30 88888.00 2016-08-24 14:23:21.750 237 12650.02 151.45 54457.30 88888.00 2016-08-24 14:23:21.875 237 12650.08 151.47 54457.30 88888.00 2016-08-24 14:23:22.000 237 12650.12 151.47 54457.30 88888.00 2016-08-24 14:23:22.125 237 12650.08 151.43 54457.32 88888.00 2016-08-24 14:23:22.250 237 12650.00 151.45 54457.32 88888.00 2016-08-24 14:23:22.375 237 12650.02 151.50 54457.32 88888.00 2016-08-24 14:23:22.500 237 12650.00 151.47 54457.32 88888.00 2016-08-24 14:23:22.625 237 12650.02 151.45 54457.32 88888.00 2016-08-24 14:23:22.750 237 12650.02 151.45 54457.30 88888.00 2016-08-24 14:23:22.875 237 12650.02 151.45 54457.32 88888.00 2016-08-24 14:23:23.000 237 12650.00 151.47 54457.32 88888.00 2016-08-24 14:23:23.125 237 12649.98 151.45 54457.40 88888.00 2016-08-24 14:23:23.250 237 12649.92 151.47 54457.43 88888.00 2016-08-24 14:23:23.375 237 12649.98 151.47 54457.40 88888.00 2016-08-24 14:23:23.500 237 12649.98 151.50 54457.40 88888.00 2016-08-24 14:23:23.625 237 12650.00 151.50 54457.40 88888.00 2016-08-24 14:23:23.750 237 12650.08 151.50 54457.38 88888.00 2016-08-24 14:23:23.875 237 12650.08 151.50 54457.40 88888.00 2016-08-24 14:23:24.000 237 12650.08 151.47 54457.40 88888.00 2016-08-24 14:23:24.125 237 12650.08 151.47 54457.40 88888.00 2016-08-24 14:23:24.250 237 12650.02 151.50 54457.40 88888.00 2016-08-24 14:23:24.375 237 12650.02 151.50 54457.40 88888.00 2016-08-24 14:23:24.500 237 12650.05 151.45 54457.38 88888.00 2016-08-24 14:23:24.625 237 12650.00 151.47 54457.40 88888.00 2016-08-24 14:23:24.750 237 12649.95 151.50 54457.40 88888.00 2016-08-24 14:23:24.875 237 12649.95 151.53 54457.40 88888.00 2016-08-24 14:23:25.000 237 12649.98 151.50 54457.40 88888.00 2016-08-24 14:23:25.125 237 12649.98 151.53 54457.40 88888.00 2016-08-24 14:23:25.250 237 12650.00 151.50 54457.40 88888.00 2016-08-24 14:23:25.375 237 12650.00 151.50 54457.40 88888.00 2016-08-24 14:23:25.500 237 12650.08 151.53 54457.38 88888.00 2016-08-24 14:23:25.625 237 12650.05 151.53 54457.40 88888.00 2016-08-24 14:23:25.750 237 12650.05 151.53 54457.40 88888.00 2016-08-24 14:23:25.875 237 12650.00 151.55 54457.40 88888.00 2016-08-24 14:23:26.000 237 12650.02 151.55 54457.38 88888.00 2016-08-24 14:23:26.125 237 12650.08 151.55 54457.40 88888.00 2016-08-24 14:23:26.250 237 12650.08 151.55 54457.45 88888.00 2016-08-24 14:23:26.375 237 12650.05 151.57 54457.45 88888.00 2016-08-24 14:23:26.500 237 12650.02 151.57 54457.45 88888.00 2016-08-24 14:23:26.625 237 12650.02 151.57 54457.45 88888.00 2016-08-24 14:23:26.750 237 12650.02 151.57 54457.45 88888.00 2016-08-24 14:23:26.875 237 12650.02 151.57 54457.43 88888.00 2016-08-24 14:23:27.000 237 12650.02 151.57 54457.43 88888.00 2016-08-24 14:23:27.125 237 12650.05 151.60 54457.45 88888.00 2016-08-24 14:23:27.250 237 12650.00 151.57 54457.47 88888.00 2016-08-24 14:23:27.375 237 12650.00 151.60 54457.47 88888.00 2016-08-24 14:23:27.500 237 12650.02 151.57 54457.47 88888.00 2016-08-24 14:23:27.625 237 12650.05 151.60 54457.47 88888.00 2016-08-24 14:23:27.750 237 12650.02 151.62 54457.47 88888.00 2016-08-24 14:23:27.875 237 12649.92 151.62 54457.50 88888.00 2016-08-24 14:23:28.000 237 12649.92 151.60 54457.47 88888.00 2016-08-24 14:23:28.125 237 12650.00 151.62 54457.47 88888.00 2016-08-24 14:23:28.250 237 12650.00 151.60 54457.50 88888.00 2016-08-24 14:23:28.375 237 12650.00 151.65 54457.50 88888.00 2016-08-24 14:23:28.500 237 12650.05 151.65 54457.53 88888.00 2016-08-24 14:23:28.625 237 12650.08 151.68 54457.50 88888.00 2016-08-24 14:23:28.750 237 12650.08 151.68 54457.50 88888.00 2016-08-24 14:23:28.875 237 12650.05 151.65 54457.50 88888.00 2016-08-24 14:23:29.000 237 12650.05 151.62 54457.47 88888.00 2016-08-24 14:23:29.125 237 12650.08 151.62 54457.50 88888.00 2016-08-24 14:23:29.250 237 12650.08 151.68 54457.53 88888.00 2016-08-24 14:23:29.375 237 12650.12 151.68 54457.50 88888.00 2016-08-24 14:23:29.500 237 12650.20 151.70 54457.50 88888.00 2016-08-24 14:23:29.625 237 12650.17 151.68 54457.53 88888.00 2016-08-24 14:23:29.750 237 12650.12 151.65 54457.53 88888.00 2016-08-24 14:23:29.875 237 12650.15 151.70 54457.53 88888.00 2016-08-24 14:23:30.000 237 12650.20 151.70 54457.53 88888.00 2016-08-24 14:23:30.125 237 12650.25 151.70 54457.53 88888.00 2016-08-24 14:23:30.250 237 12650.17 151.70 54457.53 88888.00 2016-08-24 14:23:30.375 237 12650.12 151.70 54457.55 88888.00 2016-08-24 14:23:30.500 237 12650.15 151.72 54457.55 88888.00 2016-08-24 14:23:30.625 237 12650.17 151.75 54457.55 88888.00 2016-08-24 14:23:30.750 237 12650.05 151.78 54457.55 88888.00 2016-08-24 14:23:30.875 237 12650.08 151.72 54457.55 88888.00 2016-08-24 14:23:31.000 237 12650.10 151.72 54457.53 88888.00 2016-08-24 14:23:31.125 237 12650.15 151.75 54457.55 88888.00 2016-08-24 14:23:31.250 237 12650.15 151.78 54457.57 88888.00 2016-08-24 14:23:31.375 237 12650.15 151.78 54457.57 88888.00 2016-08-24 14:23:31.500 237 12650.20 151.75 54457.53 88888.00 2016-08-24 14:23:31.625 237 12650.15 151.75 54457.50 88888.00 2016-08-24 14:23:31.750 237 12650.15 151.75 54457.55 88888.00 2016-08-24 14:23:31.875 237 12650.15 151.75 54457.55 88888.00 2016-08-24 14:23:32.000 237 12650.12 151.75 54457.53 88888.00 2016-08-24 14:23:32.125 237 12650.17 151.75 54457.55 88888.00 2016-08-24 14:23:32.250 237 12650.15 151.75 54457.57 88888.00 2016-08-24 14:23:32.375 237 12650.15 151.78 54457.55 88888.00 2016-08-24 14:23:32.500 237 12650.08 151.78 54457.53 88888.00 2016-08-24 14:23:32.625 237 12650.08 151.78 54457.53 88888.00 2016-08-24 14:23:32.750 237 12650.17 151.78 54457.53 88888.00 2016-08-24 14:23:32.875 237 12650.23 151.78 54457.53 88888.00 2016-08-24 14:23:33.000 237 12650.23 151.78 54457.50 88888.00 2016-08-24 14:23:33.125 237 12650.27 151.80 54457.55 88888.00 2016-08-24 14:23:33.250 237 12650.27 151.80 54457.55 88888.00 2016-08-24 14:23:33.375 237 12650.30 151.82 54457.55 88888.00 2016-08-24 14:23:33.500 237 12650.25 151.80 54457.53 88888.00 2016-08-24 14:23:33.625 237 12650.17 151.82 54457.57 88888.00 2016-08-24 14:23:33.750 237 12650.12 151.80 54457.57 88888.00 2016-08-24 14:23:33.875 237 12650.15 151.82 54457.57 88888.00 2016-08-24 14:23:34.000 237 12650.12 151.85 54457.60 88888.00 2016-08-24 14:23:34.125 237 12650.12 151.82 54457.60 88888.00 2016-08-24 14:23:34.250 237 12650.12 151.80 54457.57 88888.00 2016-08-24 14:23:34.375 237 12650.17 151.82 54457.57 88888.00 2016-08-24 14:23:34.500 237 12650.23 151.82 54457.57 88888.00 2016-08-24 14:23:34.625 237 12650.27 151.85 54457.57 88888.00 2016-08-24 14:23:34.750 237 12650.25 151.90 54457.60 88888.00 2016-08-24 14:23:34.875 237 12650.25 151.88 54457.57 88888.00 2016-08-24 14:23:35.000 237 12650.20 151.80 54457.57 88888.00 2016-08-24 14:23:35.125 237 12650.15 151.82 54457.60 88888.00 2016-08-24 14:23:35.250 237 12650.17 151.82 54457.60 88888.00 2016-08-24 14:23:35.375 237 12650.23 151.85 54457.60 88888.00 2016-08-24 14:23:35.500 237 12650.25 151.88 54457.62 88888.00 2016-08-24 14:23:35.625 237 12650.20 151.88 54457.62 88888.00 2016-08-24 14:23:35.750 237 12650.17 151.88 54457.62 88888.00 2016-08-24 14:23:35.875 237 12650.20 151.88 54457.62 88888.00 2016-08-24 14:23:36.000 237 12650.20 151.85 54457.65 88888.00 2016-08-24 14:23:36.125 237 12650.33 151.85 54457.68 88888.00 2016-08-24 14:23:36.250 237 12650.35 151.90 54457.62 88888.00 2016-08-24 14:23:36.375 237 12650.33 151.90 54457.62 88888.00 2016-08-24 14:23:36.500 237 12650.30 151.88 54457.65 88888.00 2016-08-24 14:23:36.625 237 12650.33 151.85 54457.62 88888.00 2016-08-24 14:23:36.750 237 12650.30 151.88 54457.65 88888.00 2016-08-24 14:23:36.875 237 12650.27 151.88 54457.65 88888.00 2016-08-24 14:23:37.000 237 12650.25 151.88 54457.65 88888.00 2016-08-24 14:23:37.125 237 12650.27 151.90 54457.68 88888.00 2016-08-24 14:23:37.250 237 12650.27 151.90 54457.68 88888.00 2016-08-24 14:23:37.375 237 12650.27 151.88 54457.65 88888.00 2016-08-24 14:23:37.500 237 12650.33 151.90 54457.65 88888.00 2016-08-24 14:23:37.625 237 12650.35 151.90 54457.68 88888.00 2016-08-24 14:23:37.750 237 12650.40 151.90 54457.68 88888.00 2016-08-24 14:23:37.875 237 12650.40 151.95 54457.68 88888.00 2016-08-24 14:23:38.000 237 12650.35 151.93 54457.68 88888.00 2016-08-24 14:23:38.125 237 12650.33 151.90 54457.68 88888.00 2016-08-24 14:23:38.250 237 12650.35 151.90 54457.70 88888.00 2016-08-24 14:23:38.375 237 12650.35 151.90 54457.70 88888.00 2016-08-24 14:23:38.500 237 12650.35 151.93 54457.70 88888.00 2016-08-24 14:23:38.625 237 12650.33 151.93 54457.70 88888.00 2016-08-24 14:23:38.750 237 12650.33 151.95 54457.70 88888.00 2016-08-24 14:23:38.875 237 12650.27 151.93 54457.70 88888.00 2016-08-24 14:23:39.000 237 12650.27 151.93 54457.70 88888.00 2016-08-24 14:23:39.125 237 12650.27 151.95 54457.72 88888.00 2016-08-24 14:23:39.250 237 12650.25 151.97 54457.75 88888.00 2016-08-24 14:23:39.375 237 12650.27 151.97 54457.72 88888.00 2016-08-24 14:23:39.500 237 12650.27 151.93 54457.72 88888.00 2016-08-24 14:23:39.625 237 12650.25 151.95 54457.72 88888.00 2016-08-24 14:23:39.750 237 12650.25 152.00 54457.72 88888.00 2016-08-24 14:23:39.875 237 12650.23 151.97 54457.72 88888.00 2016-08-24 14:23:40.000 237 12650.25 151.97 54457.75 88888.00 2016-08-24 14:23:40.125 237 12650.27 151.95 54457.75 88888.00 2016-08-24 14:23:40.250 237 12650.25 151.95 54457.72 88888.00 2016-08-24 14:23:40.375 237 12650.30 151.97 54457.72 88888.00 2016-08-24 14:23:40.500 237 12650.25 151.97 54457.75 88888.00 2016-08-24 14:23:40.625 237 12650.23 151.95 54457.72 88888.00 2016-08-24 14:23:40.750 237 12650.33 151.95 54457.70 88888.00 2016-08-24 14:23:40.875 237 12650.33 151.97 54457.70 88888.00 2016-08-24 14:23:41.000 237 12650.33 151.97 54457.72 88888.00 2016-08-24 14:23:41.125 237 12650.33 152.00 54457.75 88888.00 2016-08-24 14:23:41.250 237 12650.27 152.00 54457.75 88888.00 2016-08-24 14:23:41.375 237 12650.23 152.00 54457.75 88888.00 2016-08-24 14:23:41.500 237 12650.23 152.00 54457.75 88888.00 2016-08-24 14:23:41.625 237 12650.25 152.00 54457.78 88888.00 2016-08-24 14:23:41.750 237 12650.30 152.00 54457.78 88888.00 2016-08-24 14:23:41.875 237 12650.27 152.03 54457.78 88888.00 2016-08-24 14:23:42.000 237 12650.30 152.00 54457.75 88888.00 2016-08-24 14:23:42.125 237 12650.27 152.03 54457.80 88888.00 2016-08-24 14:23:42.250 237 12650.25 152.03 54457.82 88888.00 2016-08-24 14:23:42.375 237 12650.27 152.03 54457.80 88888.00 2016-08-24 14:23:42.500 237 12650.27 152.00 54457.78 88888.00 2016-08-24 14:23:42.625 237 12650.27 152.03 54457.78 88888.00 2016-08-24 14:23:42.750 237 12650.23 152.03 54457.78 88888.00 2016-08-24 14:23:42.875 237 12650.27 152.03 54457.75 88888.00 2016-08-24 14:23:43.000 237 12650.25 152.05 54457.78 88888.00 2016-08-24 14:23:43.125 237 12650.20 152.05 54457.80 88888.00 2016-08-24 14:23:43.250 237 12650.23 152.03 54457.80 88888.00 2016-08-24 14:23:43.375 237 12650.25 152.05 54457.80 88888.00 2016-08-24 14:23:43.500 237 12650.25 152.05 54457.78 88888.00 2016-08-24 14:23:43.625 237 12650.27 152.05 54457.78 88888.00 2016-08-24 14:23:43.750 237 12650.25 152.05 54457.80 88888.00 2016-08-24 14:23:43.875 237 12650.25 152.05 54457.80 88888.00 2016-08-24 14:23:44.000 237 12650.27 152.07 54457.80 88888.00 2016-08-24 14:23:44.125 237 12650.27 152.07 54457.82 88888.00 2016-08-24 14:23:44.250 237 12650.25 152.07 54457.82 88888.00 2016-08-24 14:23:44.375 237 12650.27 152.07 54457.82 88888.00 2016-08-24 14:23:44.500 237 12650.25 152.10 54457.82 88888.00 2016-08-24 14:23:44.625 237 12650.27 152.10 54457.85 88888.00 2016-08-24 14:23:44.750 237 12650.27 152.07 54457.85 88888.00 2016-08-24 14:23:44.875 237 12650.25 152.10 54457.88 88888.00 2016-08-24 14:23:45.000 237 12650.20 152.10 54457.85 88888.00 2016-08-24 14:23:45.125 237 12650.20 152.10 54457.85 88888.00 2016-08-24 14:23:45.250 237 12650.25 152.07 54457.88 88888.00 2016-08-24 14:23:45.375 237 12650.25 152.07 54457.88 88888.00 2016-08-24 14:23:45.500 237 12650.25 152.10 54457.88 88888.00 2016-08-24 14:23:45.625 237 12650.23 152.10 54457.88 88888.00 2016-08-24 14:23:45.750 237 12650.20 152.10 54457.85 88888.00 2016-08-24 14:23:45.875 237 12650.25 152.10 54457.85 88888.00 2016-08-24 14:23:46.000 237 12650.27 152.10 54457.88 88888.00 2016-08-24 14:23:46.125 237 12650.25 152.10 54457.90 88888.00 2016-08-24 14:23:46.250 237 12650.23 152.10 54457.90 88888.00 2016-08-24 14:23:46.375 237 12650.25 152.12 54457.90 88888.00 2016-08-24 14:23:46.500 237 12650.23 152.12 54457.90 88888.00 2016-08-24 14:23:46.625 237 12650.23 152.15 54457.90 88888.00 2016-08-24 14:23:46.750 237 12650.23 152.12 54457.93 88888.00 2016-08-24 14:23:46.875 237 12650.20 152.10 54457.95 88888.00 2016-08-24 14:23:47.000 237 12650.15 152.10 54457.95 88888.00 2016-08-24 14:23:47.125 237 12650.12 152.10 54457.93 88888.00 2016-08-24 14:23:47.250 237 12650.15 152.10 54457.95 88888.00 2016-08-24 14:23:47.375 237 12650.15 152.15 54457.95 88888.00 2016-08-24 14:23:47.500 237 12650.20 152.15 54457.93 88888.00 2016-08-24 14:23:47.625 237 12650.23 152.15 54457.93 88888.00 2016-08-24 14:23:47.750 237 12650.25 152.15 54457.97 88888.00 2016-08-24 14:23:47.875 237 12650.25 152.18 54458.00 88888.00 2016-08-24 14:23:48.000 237 12650.17 152.18 54457.95 88888.00 2016-08-24 14:23:48.125 237 12650.10 152.15 54457.97 88888.00 2016-08-24 14:23:48.250 237 12650.12 152.10 54458.00 88888.00 2016-08-24 14:23:48.375 237 12650.20 152.12 54457.97 88888.00 2016-08-24 14:23:48.500 237 12650.25 152.15 54457.95 88888.00 2016-08-24 14:23:48.625 237 12650.20 152.18 54457.95 88888.00 2016-08-24 14:23:48.750 237 12650.10 152.18 54457.95 88888.00 2016-08-24 14:23:48.875 237 12650.10 152.18 54457.97 88888.00 2016-08-24 14:23:49.000 237 12650.15 152.18 54457.97 88888.00 2016-08-24 14:23:49.125 237 12650.17 152.15 54458.03 88888.00 2016-08-24 14:23:49.250 237 12650.25 152.12 54458.03 88888.00 2016-08-24 14:23:49.375 237 12650.20 152.18 54458.00 88888.00 2016-08-24 14:23:49.500 237 12650.08 152.15 54458.00 88888.00 2016-08-24 14:23:49.625 237 12650.12 152.15 54458.03 88888.00 2016-08-24 14:23:49.750 237 12650.12 152.15 54458.00 88888.00 2016-08-24 14:23:49.875 237 12650.10 152.15 54458.03 88888.00 2016-08-24 14:23:50.000 237 12650.12 152.12 54458.03 88888.00 2016-08-24 14:23:50.125 237 12650.15 152.12 54458.03 88888.00 2016-08-24 14:23:50.250 237 12650.12 152.12 54458.03 88888.00 2016-08-24 14:23:50.375 237 12650.12 152.15 54458.05 88888.00 2016-08-24 14:23:50.500 237 12650.10 152.18 54458.05 88888.00 2016-08-24 14:23:50.625 237 12650.10 152.15 54458.03 88888.00 2016-08-24 14:23:50.750 237 12650.12 152.18 54458.00 88888.00 2016-08-24 14:23:50.875 237 12650.12 152.20 54458.00 88888.00 2016-08-24 14:23:51.000 237 12650.15 152.15 54458.00 88888.00 2016-08-24 14:23:51.125 237 12650.12 152.12 54458.00 88888.00 2016-08-24 14:23:51.250 237 12650.05 152.12 54458.00 88888.00 2016-08-24 14:23:51.375 237 12650.05 152.15 54458.03 88888.00 2016-08-24 14:23:51.500 237 12650.02 152.15 54458.07 88888.00 2016-08-24 14:23:51.625 237 12650.05 152.12 54458.05 88888.00 2016-08-24 14:23:51.750 237 12650.05 152.12 54458.05 88888.00 2016-08-24 14:23:51.875 237 12650.02 152.12 54458.05 88888.00 2016-08-24 14:23:52.000 237 12650.00 152.12 54458.03 88888.00 2016-08-24 14:23:52.125 237 12650.00 152.12 54458.00 88888.00 2016-08-24 14:23:52.250 237 12649.98 152.15 54458.03 88888.00 2016-08-24 14:23:52.375 237 12650.00 152.15 54458.03 88888.00 2016-08-24 14:23:52.500 237 12650.00 152.15 54458.03 88888.00 2016-08-24 14:23:52.625 237 12650.02 152.15 54458.03 88888.00 2016-08-24 14:23:52.750 237 12650.02 152.18 54458.05 88888.00 2016-08-24 14:23:52.875 237 12650.02 152.18 54458.05 88888.00 2016-08-24 14:23:53.000 237 12650.05 152.15 54458.05 88888.00 2016-08-24 14:23:53.125 237 12650.05 152.15 54458.05 88888.00 2016-08-24 14:23:53.250 237 12650.05 152.12 54458.07 88888.00 2016-08-24 14:23:53.375 237 12650.10 152.15 54458.07 88888.00 2016-08-24 14:23:53.500 237 12650.10 152.18 54458.07 88888.00 2016-08-24 14:23:53.625 237 12650.08 152.20 54458.07 88888.00 2016-08-24 14:23:53.750 237 12650.08 152.20 54458.10 88888.00 2016-08-24 14:23:53.875 237 12650.10 152.20 54458.10 88888.00 2016-08-24 14:23:54.000 237 12650.12 152.20 54458.10 88888.00 2016-08-24 14:23:54.125 237 12650.15 152.20 54458.10 88888.00 2016-08-24 14:23:54.250 237 12650.10 152.18 54458.10 88888.00 2016-08-24 14:23:54.375 237 12650.10 152.18 54458.10 88888.00 2016-08-24 14:23:54.500 237 12650.10 152.18 54458.10 88888.00 2016-08-24 14:23:54.625 237 12650.05 152.20 54458.07 88888.00 2016-08-24 14:23:54.750 237 12650.05 152.20 54458.10 88888.00 2016-08-24 14:23:54.875 237 12650.02 152.20 54458.12 88888.00 2016-08-24 14:23:55.000 237 12650.00 152.18 54458.10 88888.00 2016-08-24 14:23:55.125 237 12650.02 152.18 54458.12 88888.00 2016-08-24 14:23:55.250 237 12650.02 152.15 54458.12 88888.00 2016-08-24 14:23:55.375 237 12650.02 152.18 54458.10 88888.00 2016-08-24 14:23:55.500 237 12649.95 152.18 54458.10 88888.00 2016-08-24 14:23:55.625 237 12649.98 152.18 54458.10 88888.00 2016-08-24 14:23:55.750 237 12650.00 152.22 54458.12 88888.00 2016-08-24 14:23:55.875 237 12650.02 152.22 54458.12 88888.00 2016-08-24 14:23:56.000 237 12650.05 152.20 54458.10 88888.00 2016-08-24 14:23:56.125 237 12650.02 152.20 54458.10 88888.00 2016-08-24 14:23:56.250 237 12650.00 152.20 54458.12 88888.00 2016-08-24 14:23:56.375 237 12650.02 152.20 54458.12 88888.00 2016-08-24 14:23:56.500 237 12650.00 152.20 54458.12 88888.00 2016-08-24 14:23:56.625 237 12650.00 152.22 54458.10 88888.00 2016-08-24 14:23:56.750 237 12650.08 152.22 54458.12 88888.00 2016-08-24 14:23:56.875 237 12650.05 152.22 54458.12 88888.00 2016-08-24 14:23:57.000 237 12650.02 152.22 54458.12 88888.00 2016-08-24 14:23:57.125 237 12650.05 152.20 54458.12 88888.00 2016-08-24 14:23:57.250 237 12650.05 152.20 54458.15 88888.00 2016-08-24 14:23:57.375 237 12650.05 152.22 54458.12 88888.00 2016-08-24 14:23:57.500 237 12650.05 152.22 54458.15 88888.00 2016-08-24 14:23:57.625 237 12650.02 152.22 54458.12 88888.00 2016-08-24 14:23:57.750 237 12650.05 152.20 54458.18 88888.00 2016-08-24 14:23:57.875 237 12650.05 152.25 54458.18 88888.00 2016-08-24 14:23:58.000 237 12650.02 152.28 54458.12 88888.00 2016-08-24 14:23:58.125 237 12650.00 152.28 54458.15 88888.00 2016-08-24 14:23:58.250 237 12650.02 152.25 54458.18 88888.00 2016-08-24 14:23:58.375 237 12650.02 152.25 54458.18 88888.00 2016-08-24 14:23:58.500 237 12650.00 152.22 54458.18 88888.00 2016-08-24 14:23:58.625 237 12649.98 152.25 54458.15 88888.00 2016-08-24 14:23:58.750 237 12650.05 152.30 54458.15 88888.00 2016-08-24 14:23:58.875 237 12650.05 152.28 54458.15 88888.00 2016-08-24 14:23:59.000 237 12650.02 152.25 54458.15 88888.00 2016-08-24 14:23:59.125 237 12650.00 152.28 54458.18 88888.00 2016-08-24 14:23:59.250 237 12650.00 152.28 54458.18 88888.00 2016-08-24 14:23:59.375 237 12650.05 152.28 54458.20 88888.00 2016-08-24 14:23:59.500 237 12650.10 152.30 54458.20 88888.00 2016-08-24 14:23:59.625 237 12650.08 152.32 54458.18 88888.00 2016-08-24 14:23:59.750 237 12650.05 152.28 54458.15 88888.00 2016-08-24 14:23:59.875 237 12650.08 152.28 54458.15 88888.00 2016-08-24 14:24:00.000 237 12650.05 152.28 54458.15 88888.00 2016-08-24 14:24:00.125 237 12650.00 152.28 54458.18 88888.00 2016-08-24 14:24:00.250 237 12650.00 152.28 54458.20 88888.00 2016-08-24 14:24:00.375 237 12650.08 152.30 54458.20 88888.00 2016-08-24 14:24:00.500 237 12650.05 152.30 54458.22 88888.00 2016-08-24 14:24:00.625 237 12650.05 152.30 54458.22 88888.00 2016-08-24 14:24:00.750 237 12650.02 152.30 54458.22 88888.00 2016-08-24 14:24:00.875 237 12650.05 152.32 54458.20 88888.00 2016-08-24 14:24:01.000 237 12650.12 152.32 54458.20 88888.00 2016-08-24 14:24:01.125 237 12650.17 152.35 54458.20 88888.00 2016-08-24 14:24:01.250 237 12650.12 152.30 54458.20 88888.00 2016-08-24 14:24:01.375 237 12650.08 152.30 54458.20 88888.00 2016-08-24 14:24:01.500 237 12650.05 152.32 54458.20 88888.00 2016-08-24 14:24:01.625 237 12650.05 152.32 54458.22 88888.00 2016-08-24 14:24:01.750 237 12650.05 152.32 54458.25 88888.00 2016-08-24 14:24:01.875 237 12650.00 152.38 54458.28 88888.00 2016-08-24 14:24:02.000 237 12650.05 152.38 54458.22 88888.00 2016-08-24 14:24:02.125 237 12650.00 152.35 54458.18 88888.00 2016-08-24 14:24:02.250 237 12650.00 152.32 54458.20 88888.00 2016-08-24 14:24:02.375 237 12650.05 152.35 54458.22 88888.00 2016-08-24 14:24:02.500 237 12650.10 152.35 54458.22 88888.00 2016-08-24 14:24:02.625 237 12650.08 152.35 54458.22 88888.00 2016-08-24 14:24:02.750 237 12650.00 152.35 54458.22 88888.00 2016-08-24 14:24:02.875 237 12649.92 152.38 54458.25 88888.00 2016-08-24 14:24:03.000 237 12649.92 152.38 54458.25 88888.00 2016-08-24 14:24:03.125 237 12649.95 152.38 54458.28 88888.00 2016-08-24 14:24:03.250 237 12649.88 152.40 54458.25 88888.00 2016-08-24 14:24:03.375 237 12649.90 152.40 54458.22 88888.00 2016-08-24 14:24:03.500 237 12649.98 152.40 54458.22 88888.00 2016-08-24 14:24:03.625 237 12650.08 152.40 54458.25 88888.00 2016-08-24 14:24:03.750 237 12650.08 152.43 54458.25 88888.00 2016-08-24 14:24:03.875 237 12650.05 152.43 54458.25 88888.00 2016-08-24 14:24:04.000 237 12650.00 152.40 54458.25 88888.00 2016-08-24 14:24:04.125 237 12649.95 152.40 54458.25 88888.00 2016-08-24 14:24:04.250 237 12649.98 152.43 54458.30 88888.00 2016-08-24 14:24:04.375 237 12650.00 152.50 54458.30 88888.00 2016-08-24 14:24:04.500 237 12649.95 152.45 54458.30 88888.00 2016-08-24 14:24:04.625 237 12650.00 152.45 54458.25 88888.00 2016-08-24 14:24:04.750 237 12649.98 152.45 54458.28 88888.00 2016-08-24 14:24:04.875 237 12649.95 152.43 54458.28 88888.00 2016-08-24 14:24:05.000 237 12650.00 152.43 54458.28 88888.00 2016-08-24 14:24:05.125 237 12650.02 152.47 54458.28 88888.00 2016-08-24 14:24:05.250 237 12649.98 152.45 54458.28 88888.00 2016-08-24 14:24:05.375 237 12649.98 152.45 54458.28 88888.00 2016-08-24 14:24:05.500 237 12649.95 152.43 54458.28 88888.00 2016-08-24 14:24:05.625 237 12649.95 152.43 54458.28 88888.00 2016-08-24 14:24:05.750 237 12649.98 152.45 54458.28 88888.00 2016-08-24 14:24:05.875 237 12649.98 152.47 54458.30 88888.00 2016-08-24 14:24:06.000 237 12650.00 152.47 54458.28 88888.00 2016-08-24 14:24:06.125 237 12649.98 152.50 54458.30 88888.00 2016-08-24 14:24:06.250 237 12649.98 152.47 54458.32 88888.00 2016-08-24 14:24:06.375 237 12650.00 152.47 54458.28 88888.00 2016-08-24 14:24:06.500 237 12649.98 152.47 54458.30 88888.00 2016-08-24 14:24:06.625 237 12650.05 152.50 54458.30 88888.00 2016-08-24 14:24:06.750 237 12650.10 152.53 54458.32 88888.00 2016-08-24 14:24:06.875 237 12650.05 152.50 54458.32 88888.00 2016-08-24 14:24:07.000 237 12649.98 152.50 54458.30 88888.00 2016-08-24 14:24:07.125 237 12650.02 152.50 54458.30 88888.00 2016-08-24 14:24:07.250 237 12650.02 152.50 54458.30 88888.00 2016-08-24 14:24:07.375 237 12650.02 152.53 54458.30 88888.00 2016-08-24 14:24:07.500 237 12650.00 152.50 54458.28 88888.00 2016-08-24 14:24:07.625 237 12650.02 152.50 54458.30 88888.00 2016-08-24 14:24:07.750 237 12650.05 152.53 54458.32 88888.00 2016-08-24 14:24:07.875 237 12650.05 152.55 54458.32 88888.00 2016-08-24 14:24:08.000 237 12650.02 152.57 54458.30 88888.00 2016-08-24 14:24:08.125 237 12650.00 152.57 54458.30 88888.00 2016-08-24 14:24:08.250 237 12649.98 152.57 54458.30 88888.00 2016-08-24 14:24:08.375 237 12649.98 152.60 54458.30 88888.00 2016-08-24 14:24:08.500 237 12650.00 152.57 54458.30 88888.00 2016-08-24 14:24:08.625 237 12650.00 152.60 54458.28 88888.00 2016-08-24 14:24:08.750 237 12649.95 152.60 54458.30 88888.00 2016-08-24 14:24:08.875 237 12649.95 152.60 54458.32 88888.00 2016-08-24 14:24:09.000 237 12649.92 152.60 54458.30 88888.00 2016-08-24 14:24:09.125 237 12649.92 152.62 54458.32 88888.00 2016-08-24 14:24:09.250 237 12649.95 152.57 54458.30 88888.00 2016-08-24 14:24:09.375 237 12650.00 152.60 54458.30 88888.00 2016-08-24 14:24:09.500 237 12650.02 152.62 54458.32 88888.00 2016-08-24 14:24:09.625 237 12650.00 152.62 54458.30 88888.00 2016-08-24 14:24:09.750 237 12649.98 152.62 54458.32 88888.00 2016-08-24 14:24:09.875 237 12649.98 152.62 54458.32 88888.00 2016-08-24 14:24:10.000 237 12650.00 152.65 54458.30 88888.00 2016-08-24 14:24:10.125 237 12650.05 152.65 54458.32 88888.00 2016-08-24 14:24:10.250 237 12650.02 152.65 54458.35 88888.00 2016-08-24 14:24:10.375 237 12649.98 152.65 54458.35 88888.00 2016-08-24 14:24:10.500 237 12649.90 152.65 54458.35 88888.00 2016-08-24 14:24:10.625 237 12649.92 152.65 54458.35 88888.00 2016-08-24 14:24:10.750 237 12649.90 152.65 54458.35 88888.00 2016-08-24 14:24:10.875 237 12649.90 152.65 54458.35 88888.00 2016-08-24 14:24:11.000 237 12649.92 152.70 54458.35 88888.00 2016-08-24 14:24:11.125 237 12649.95 152.72 54458.35 88888.00 2016-08-24 14:24:11.250 237 12650.02 152.70 54458.38 88888.00 2016-08-24 14:24:11.375 237 12650.08 152.72 54458.38 88888.00 2016-08-24 14:24:11.500 237 12650.00 152.75 54458.35 88888.00 2016-08-24 14:24:11.625 237 12650.00 152.75 54458.40 88888.00 2016-08-24 14:24:11.750 237 12650.08 152.75 54458.40 88888.00 2016-08-24 14:24:11.875 237 12650.02 152.75 54458.40 88888.00 2016-08-24 14:24:12.000 237 12650.02 152.72 54458.38 88888.00 2016-08-24 14:24:12.125 237 12650.05 152.75 54458.38 88888.00 2016-08-24 14:24:12.250 237 12650.05 152.75 54458.35 88888.00 2016-08-24 14:24:12.375 237 12650.05 152.75 54458.38 88888.00 2016-08-24 14:24:12.500 237 12649.98 152.78 54458.38 88888.00 2016-08-24 14:24:12.625 237 12649.98 152.80 54458.38 88888.00 2016-08-24 14:24:12.750 237 12650.00 152.78 54458.38 88888.00 2016-08-24 14:24:12.875 237 12650.00 152.80 54458.38 88888.00 2016-08-24 14:24:13.000 237 12650.02 152.82 54458.35 88888.00 2016-08-24 14:24:13.125 237 12650.00 152.82 54458.35 88888.00 2016-08-24 14:24:13.250 237 12650.05 152.80 54458.38 88888.00 2016-08-24 14:24:13.375 237 12650.12 152.82 54458.40 88888.00 2016-08-24 14:24:13.500 237 12650.10 152.82 54458.38 88888.00 2016-08-24 14:24:13.625 237 12650.05 152.82 54458.38 88888.00 2016-08-24 14:24:13.750 237 12650.02 152.82 54458.35 88888.00 2016-08-24 14:24:13.875 237 12650.05 152.80 54458.35 88888.00 2016-08-24 14:24:14.000 237 12650.02 152.80 54458.35 88888.00 2016-08-24 14:24:14.125 237 12650.00 152.82 54458.35 88888.00 2016-08-24 14:24:14.250 237 12649.98 152.82 54458.38 88888.00 2016-08-24 14:24:14.375 237 12649.92 152.85 54458.38 88888.00 2016-08-24 14:24:14.500 237 12649.92 152.85 54458.35 88888.00 2016-08-24 14:24:14.625 237 12649.98 152.85 54458.35 88888.00 2016-08-24 14:24:14.750 237 12650.02 152.85 54458.32 88888.00 2016-08-24 14:24:14.875 237 12650.00 152.85 54458.35 88888.00 2016-08-24 14:24:15.000 237 12649.98 152.85 54458.35 88888.00 2016-08-24 14:24:15.125 237 12649.90 152.85 54458.35 88888.00 2016-08-24 14:24:15.250 237 12649.88 152.85 54458.35 88888.00 2016-08-24 14:24:15.375 237 12649.92 152.90 54458.35 88888.00 2016-08-24 14:24:15.500 237 12649.92 152.90 54458.35 88888.00 2016-08-24 14:24:15.625 237 12650.00 152.90 54458.38 88888.00 2016-08-24 14:24:15.750 237 12650.08 152.90 54458.38 88888.00 2016-08-24 14:24:15.875 237 12650.00 152.93 54458.43 88888.00 2016-08-24 14:24:16.000 237 12649.90 152.90 54458.43 88888.00 2016-08-24 14:24:16.125 237 12649.92 152.90 54458.43 88888.00 2016-08-24 14:24:16.250 237 12649.98 152.90 54458.38 88888.00 2016-08-24 14:24:16.375 237 12650.00 152.93 54458.38 88888.00 2016-08-24 14:24:16.500 237 12649.95 152.93 54458.38 88888.00 2016-08-24 14:24:16.625 237 12649.95 152.93 54458.38 88888.00 2016-08-24 14:24:16.750 237 12649.98 152.93 54458.38 88888.00 2016-08-24 14:24:16.875 237 12649.95 152.93 54458.38 88888.00 2016-08-24 14:24:17.000 237 12649.95 152.93 54458.38 88888.00 2016-08-24 14:24:17.125 237 12649.90 152.95 54458.38 88888.00 2016-08-24 14:24:17.250 237 12649.90 152.95 54458.38 88888.00 2016-08-24 14:24:17.375 237 12649.92 152.97 54458.38 88888.00 2016-08-24 14:24:17.500 237 12650.00 152.95 54458.40 88888.00 2016-08-24 14:24:17.625 237 12650.05 152.97 54458.40 88888.00 2016-08-24 14:24:17.750 237 12650.02 153.00 54458.38 88888.00 2016-08-24 14:24:17.875 237 12650.05 153.00 54458.38 88888.00 2016-08-24 14:24:18.000 237 12650.05 153.00 54458.40 88888.00 2016-08-24 14:24:18.125 237 12650.00 152.97 54458.40 88888.00 2016-08-24 14:24:18.250 237 12650.00 152.97 54458.38 88888.00 2016-08-24 14:24:18.375 237 12650.08 152.97 54458.40 88888.00 2016-08-24 14:24:18.500 237 12650.02 153.00 54458.40 88888.00 2016-08-24 14:24:18.625 237 12649.95 153.00 54458.40 88888.00 2016-08-24 14:24:18.750 237 12650.05 152.97 54458.40 88888.00 2016-08-24 14:24:18.875 237 12650.08 153.00 54458.45 88888.00 2016-08-24 14:24:19.000 237 12650.05 153.00 54458.45 88888.00 2016-08-24 14:24:19.125 237 12650.02 153.00 54458.43 88888.00 2016-08-24 14:24:19.250 237 12650.00 153.03 54458.45 88888.00 2016-08-24 14:24:19.375 237 12650.00 153.03 54458.45 88888.00 2016-08-24 14:24:19.500 237 12649.98 153.05 54458.45 88888.00 2016-08-24 14:24:19.625 237 12649.98 153.05 54458.43 88888.00 2016-08-24 14:24:19.750 237 12649.98 153.05 54458.43 88888.00 2016-08-24 14:24:19.875 237 12650.02 153.05 54458.43 88888.00 2016-08-24 14:24:20.000 237 12650.05 153.03 54458.43 88888.00 2016-08-24 14:24:20.125 237 12650.00 153.05 54458.45 88888.00 2016-08-24 14:24:20.250 237 12649.98 153.07 54458.45 88888.00 2016-08-24 14:24:20.375 237 12650.00 153.10 54458.43 88888.00 2016-08-24 14:24:20.500 237 12650.00 153.15 54458.43 88888.00 2016-08-24 14:24:20.625 237 12649.98 153.15 54458.43 88888.00 2016-08-24 14:24:20.750 237 12650.00 153.10 54458.43 88888.00 2016-08-24 14:24:20.875 237 12650.00 153.10 54458.43 88888.00 2016-08-24 14:24:21.000 237 12649.98 153.10 54458.43 88888.00 2016-08-24 14:24:21.125 237 12649.92 153.10 54458.45 88888.00 2016-08-24 14:24:21.250 237 12649.92 153.07 54458.43 88888.00 2016-08-24 14:24:21.375 237 12650.02 153.12 54458.43 88888.00 2016-08-24 14:24:21.500 237 12650.00 153.10 54458.45 88888.00 2016-08-24 14:24:21.625 237 12650.00 153.10 54458.43 88888.00 2016-08-24 14:24:21.750 237 12650.00 153.12 54458.43 88888.00 2016-08-24 14:24:21.875 237 12649.98 153.18 54458.43 88888.00 2016-08-24 14:24:22.000 237 12650.00 153.15 54458.43 88888.00 2016-08-24 14:24:22.125 237 12650.00 153.18 54458.40 88888.00 2016-08-24 14:24:22.250 237 12649.95 153.12 54458.43 88888.00 2016-08-24 14:24:22.375 237 12649.95 153.15 54458.43 88888.00 2016-08-24 14:24:22.500 237 12650.00 153.12 54458.43 88888.00 2016-08-24 14:24:22.625 237 12650.00 153.15 54458.40 88888.00 2016-08-24 14:24:22.750 237 12649.95 153.15 54458.43 88888.00 2016-08-24 14:24:22.875 237 12649.92 153.20 54458.45 88888.00 2016-08-24 14:24:23.000 237 12649.98 153.20 54458.45 88888.00 2016-08-24 14:24:23.125 237 12649.95 153.20 54458.45 88888.00 2016-08-24 14:24:23.250 237 12649.90 153.15 54458.43 88888.00 2016-08-24 14:24:23.375 237 12650.00 153.15 54458.45 88888.00 2016-08-24 14:24:23.500 237 12650.00 153.20 54458.45 88888.00 2016-08-24 14:24:23.625 237 12649.98 153.20 54458.43 88888.00 2016-08-24 14:24:23.750 237 12650.02 153.22 54458.47 88888.00 2016-08-24 14:24:23.875 237 12650.00 153.20 54458.47 88888.00 2016-08-24 14:24:24.000 237 12650.02 153.20 54458.43 88888.00 2016-08-24 14:24:24.125 237 12650.08 153.22 54458.45 88888.00 2016-08-24 14:24:24.250 237 12650.02 153.22 54458.47 88888.00 2016-08-24 14:24:24.375 237 12650.02 153.25 54458.50 88888.00 2016-08-24 14:24:24.500 237 12650.05 153.25 54458.47 88888.00 2016-08-24 14:24:24.625 237 12650.12 153.25 54458.45 88888.00 2016-08-24 14:24:24.750 237 12650.12 153.25 54458.45 88888.00 2016-08-24 14:24:24.875 237 12650.08 153.25 54458.47 88888.00 2016-08-24 14:24:25.000 237 12650.05 153.25 54458.45 88888.00 2016-08-24 14:24:25.125 237 12650.05 153.25 54458.47 88888.00 2016-08-24 14:24:25.250 237 12650.02 153.25 54458.50 88888.00 2016-08-24 14:24:25.375 237 12650.05 153.25 54458.47 88888.00 2016-08-24 14:24:25.500 237 12650.08 153.30 54458.50 88888.00 2016-08-24 14:24:25.625 237 12650.08 153.32 54458.47 88888.00 2016-08-24 14:24:25.750 237 12650.10 153.30 54458.45 88888.00 2016-08-24 14:24:25.875 237 12650.12 153.30 54458.45 88888.00 2016-08-24 14:24:26.000 237 12650.12 153.30 54458.45 88888.00 2016-08-24 14:24:26.125 237 12650.12 153.32 54458.45 88888.00 2016-08-24 14:24:26.250 237 12650.10 153.28 54458.43 88888.00 2016-08-24 14:24:26.375 237 12650.17 153.32 54458.43 88888.00 2016-08-24 14:24:26.500 237 12650.15 153.30 54458.43 88888.00 2016-08-24 14:24:26.625 237 12650.10 153.28 54458.45 88888.00 2016-08-24 14:24:26.750 237 12650.08 153.30 54458.45 88888.00 2016-08-24 14:24:26.875 237 12650.12 153.35 54458.43 88888.00 2016-08-24 14:24:27.000 237 12650.10 153.32 54458.43 88888.00 2016-08-24 14:24:27.125 237 12650.12 153.30 54458.45 88888.00 2016-08-24 14:24:27.250 237 12650.12 153.30 54458.47 88888.00 2016-08-24 14:24:27.375 237 12650.15 153.32 54458.47 88888.00 2016-08-24 14:24:27.500 237 12650.17 153.35 54458.45 88888.00 2016-08-24 14:24:27.625 237 12650.17 153.32 54458.45 88888.00 2016-08-24 14:24:27.750 237 12650.17 153.32 54458.47 88888.00 2016-08-24 14:24:27.875 237 12650.15 153.32 54458.47 88888.00 2016-08-24 14:24:28.000 237 12650.17 153.35 54458.50 88888.00 2016-08-24 14:24:28.125 237 12650.17 153.40 54458.47 88888.00 2016-08-24 14:24:28.250 237 12650.25 153.38 54458.47 88888.00 2016-08-24 14:24:28.375 237 12650.27 153.35 54458.45 88888.00 2016-08-24 14:24:28.500 237 12650.25 153.38 54458.45 88888.00 2016-08-24 14:24:28.625 237 12650.25 153.40 54458.45 88888.00 2016-08-24 14:24:28.750 237 12650.23 153.43 54458.43 88888.00 2016-08-24 14:24:28.875 237 12650.25 153.40 54458.45 88888.00 2016-08-24 14:24:29.000 237 12650.27 153.40 54458.45 88888.00 2016-08-24 14:24:29.125 237 12650.30 153.45 54458.45 88888.00 2016-08-24 14:24:29.250 237 12650.27 153.45 54458.45 88888.00 2016-08-24 14:24:29.375 237 12650.30 153.45 54458.45 88888.00 2016-08-24 14:24:29.500 237 12650.38 153.43 54458.45 88888.00 2016-08-24 14:24:29.625 237 12650.42 153.47 54458.45 88888.00 2016-08-24 14:24:29.750 237 12650.42 153.47 54458.45 88888.00 2016-08-24 14:24:29.875 237 12650.33 153.45 54458.43 88888.00 2016-08-24 14:24:30.000 237 12650.33 153.47 54458.43 88888.00 2016-08-24 14:24:30.125 237 12650.35 153.50 54458.45 88888.00 2016-08-24 14:24:30.250 237 12650.33 153.47 54458.45 88888.00 2016-08-24 14:24:30.375 237 12650.38 153.50 54458.45 88888.00 2016-08-24 14:24:30.500 237 12650.38 153.53 54458.45 88888.00 2016-08-24 14:24:30.625 237 12650.35 153.53 54458.45 88888.00 2016-08-24 14:24:30.750 237 12650.33 153.53 54458.43 88888.00 2016-08-24 14:24:30.875 237 12650.30 153.53 54458.43 88888.00 2016-08-24 14:24:31.000 237 12650.35 153.53 54458.45 88888.00 2016-08-24 14:24:31.125 237 12650.38 153.53 54458.47 88888.00 2016-08-24 14:24:31.250 237 12650.33 153.53 54458.45 88888.00 2016-08-24 14:24:31.375 237 12650.35 153.55 54458.43 88888.00 2016-08-24 14:24:31.500 237 12650.35 153.55 54458.43 88888.00 2016-08-24 14:24:31.625 237 12650.40 153.55 54458.43 88888.00 2016-08-24 14:24:31.750 237 12650.42 153.55 54458.43 88888.00 2016-08-24 14:24:31.875 237 12650.42 153.55 54458.45 88888.00 2016-08-24 14:24:32.000 237 12650.42 153.57 54458.43 88888.00 2016-08-24 14:24:32.125 237 12650.42 153.55 54458.43 88888.00 2016-08-24 14:24:32.250 237 12650.42 153.53 54458.45 88888.00 2016-08-24 14:24:32.375 237 12650.45 153.55 54458.45 88888.00 2016-08-24 14:24:32.500 237 12650.45 153.57 54458.45 88888.00 2016-08-24 14:24:32.625 237 12650.42 153.60 54458.47 88888.00 2016-08-24 14:24:32.750 237 12650.50 153.60 54458.47 88888.00 2016-08-24 14:24:32.875 237 12650.50 153.57 54458.45 88888.00 2016-08-24 14:24:33.000 237 12650.48 153.57 54458.45 88888.00 2016-08-24 14:24:33.125 237 12650.52 153.60 54458.45 88888.00 2016-08-24 14:24:33.250 237 12650.58 153.62 54458.45 88888.00 2016-08-24 14:24:33.375 237 12650.58 153.65 54458.47 88888.00 2016-08-24 14:24:33.500 237 12650.52 153.62 54458.45 88888.00 2016-08-24 14:24:33.625 237 12650.50 153.60 54458.45 88888.00 2016-08-24 14:24:33.750 237 12650.50 153.62 54458.43 88888.00 2016-08-24 14:24:33.875 237 12650.55 153.65 54458.45 88888.00 2016-08-24 14:24:34.000 237 12650.58 153.65 54458.45 88888.00 2016-08-24 14:24:34.125 237 12650.58 153.65 54458.47 88888.00 2016-08-24 14:24:34.250 237 12650.58 153.65 54458.47 88888.00 2016-08-24 14:24:34.375 237 12650.65 153.65 54458.45 88888.00 2016-08-24 14:24:34.500 237 12650.62 153.62 54458.45 88888.00 2016-08-24 14:24:34.625 237 12650.58 153.62 54458.45 88888.00 2016-08-24 14:24:34.750 237 12650.60 153.62 54458.47 88888.00 2016-08-24 14:24:34.875 237 12650.67 153.68 54458.47 88888.00 2016-08-24 14:24:35.000 237 12650.65 153.68 54458.47 88888.00 2016-08-24 14:24:35.125 237 12650.67 153.65 54458.47 88888.00 2016-08-24 14:24:35.250 237 12650.70 153.65 54458.47 88888.00 2016-08-24 14:24:35.375 237 12650.70 153.65 54458.45 88888.00 2016-08-24 14:24:35.500 237 12650.65 153.65 54458.47 88888.00 2016-08-24 14:24:35.625 237 12650.65 153.65 54458.47 88888.00 2016-08-24 14:24:35.750 237 12650.73 153.70 54458.50 88888.00 2016-08-24 14:24:35.875 237 12650.75 153.68 54458.47 88888.00 2016-08-24 14:24:36.000 237 12650.75 153.68 54458.47 88888.00 2016-08-24 14:24:36.125 237 12650.75 153.68 54458.50 88888.00 2016-08-24 14:24:36.250 237 12650.67 153.70 54458.53 88888.00 2016-08-24 14:24:36.375 237 12650.70 153.70 54458.55 88888.00 2016-08-24 14:24:36.500 237 12650.70 153.72 54458.53 88888.00 2016-08-24 14:24:36.625 237 12650.70 153.72 54458.53 88888.00 2016-08-24 14:24:36.750 237 12650.67 153.75 54458.53 88888.00 2016-08-24 14:24:36.875 237 12650.67 153.72 54458.53 88888.00 2016-08-24 14:24:37.000 237 12650.77 153.72 54458.50 88888.00 2016-08-24 14:24:37.125 237 12650.77 153.72 54458.47 88888.00 2016-08-24 14:24:37.250 237 12650.70 153.75 54458.47 88888.00 2016-08-24 14:24:37.375 237 12650.67 153.78 54458.50 88888.00 2016-08-24 14:24:37.500 237 12650.70 153.75 54458.50 88888.00 2016-08-24 14:24:37.625 237 12650.73 153.75 54458.50 88888.00 2016-08-24 14:24:37.750 237 12650.75 153.75 54458.47 88888.00 2016-08-24 14:24:37.875 237 12650.75 153.80 54458.47 88888.00 2016-08-24 14:24:38.000 237 12650.83 153.78 54458.47 88888.00 2016-08-24 14:24:38.125 237 12650.88 153.78 54458.50 88888.00 2016-08-24 14:24:38.250 237 12650.90 153.75 54458.47 88888.00 2016-08-24 14:24:38.375 237 12650.90 153.78 54458.50 88888.00 2016-08-24 14:24:38.500 237 12650.90 153.80 54458.47 88888.00 2016-08-24 14:24:38.625 237 12650.90 153.82 54458.50 88888.00 2016-08-24 14:24:38.750 237 12650.90 153.80 54458.50 88888.00 2016-08-24 14:24:38.875 237 12650.90 153.78 54458.47 88888.00 2016-08-24 14:24:39.000 237 12650.90 153.80 54458.50 88888.00 2016-08-24 14:24:39.125 237 12650.90 153.80 54458.53 88888.00 2016-08-24 14:24:39.250 237 12650.90 153.78 54458.53 88888.00 2016-08-24 14:24:39.375 237 12650.95 153.80 54458.55 88888.00 2016-08-24 14:24:39.500 237 12651.02 153.82 54458.55 88888.00 2016-08-24 14:24:39.625 237 12651.00 153.82 54458.55 88888.00 2016-08-24 14:24:39.750 237 12650.92 153.82 54458.55 88888.00 2016-08-24 14:24:39.875 237 12650.92 153.82 54458.55 88888.00 2016-08-24 14:24:40.000 237 12651.00 153.80 54458.53 88888.00 2016-08-24 14:24:40.125 237 12651.00 153.80 54458.53 88888.00 2016-08-24 14:24:40.250 237 12651.00 153.80 54458.55 88888.00 2016-08-24 14:24:40.375 237 12651.02 153.80 54458.55 88888.00 2016-08-24 14:24:40.500 237 12651.02 153.80 54458.53 88888.00 2016-08-24 14:24:40.625 237 12651.08 153.80 54458.53 88888.00 2016-08-24 14:24:40.750 237 12651.02 153.82 54458.53 88888.00 2016-08-24 14:24:40.875 237 12650.98 153.82 54458.53 88888.00 2016-08-24 14:24:41.000 237 12650.98 153.82 54458.50 88888.00 2016-08-24 14:24:41.125 237 12651.00 153.82 54458.53 88888.00 2016-08-24 14:24:41.250 237 12651.08 153.80 54458.53 88888.00 2016-08-24 14:24:41.375 237 12651.15 153.78 54458.53 88888.00 2016-08-24 14:24:41.500 237 12651.17 153.80 54458.53 88888.00 2016-08-24 14:24:41.625 237 12651.17 153.80 54458.50 88888.00 2016-08-24 14:24:41.750 237 12651.10 153.78 54458.53 88888.00 2016-08-24 14:24:41.875 237 12651.10 153.80 54458.55 88888.00 2016-08-24 14:24:42.000 237 12651.10 153.82 54458.53 88888.00 2016-08-24 14:24:42.125 237 12651.08 153.82 54458.53 88888.00 2016-08-24 14:24:42.250 237 12651.08 153.80 54458.53 88888.00 2016-08-24 14:24:42.375 237 12651.12 153.82 54458.55 88888.00 2016-08-24 14:24:42.500 237 12651.10 153.85 54458.55 88888.00 2016-08-24 14:24:42.625 237 12651.08 153.80 54458.57 88888.00 2016-08-24 14:24:42.750 237 12651.05 153.78 54458.57 88888.00 2016-08-24 14:24:42.875 237 12651.02 153.80 54458.57 88888.00 2016-08-24 14:24:43.000 237 12651.02 153.80 54458.53 88888.00 2016-08-24 14:24:43.125 237 12651.02 153.80 54458.55 88888.00 2016-08-24 14:24:43.250 237 12651.08 153.80 54458.60 88888.00 2016-08-24 14:24:43.375 237 12651.10 153.85 54458.60 88888.00 2016-08-24 14:24:43.500 237 12651.12 153.85 54458.57 88888.00 2016-08-24 14:24:43.625 237 12651.12 153.85 54458.57 88888.00 2016-08-24 14:24:43.750 237 12651.05 153.82 54458.57 88888.00 2016-08-24 14:24:43.875 237 12651.00 153.85 54458.60 88888.00 2016-08-24 14:24:44.000 237 12651.02 153.85 54458.60 88888.00 2016-08-24 14:24:44.125 237 12651.05 153.82 54458.57 88888.00 2016-08-24 14:24:44.250 237 12651.08 153.85 54458.57 88888.00 2016-08-24 14:24:44.375 237 12651.12 153.85 54458.55 88888.00 2016-08-24 14:24:44.500 237 12651.10 153.82 54458.53 88888.00 2016-08-24 14:24:44.625 237 12651.08 153.80 54458.55 88888.00 2016-08-24 14:24:44.750 237 12651.10 153.82 54458.55 88888.00 2016-08-24 14:24:44.875 237 12651.10 153.82 54458.60 88888.00 2016-08-24 14:24:45.000 237 12651.12 153.82 54458.60 88888.00 2016-08-24 14:24:45.125 237 12651.15 153.85 54458.57 88888.00 2016-08-24 14:24:45.250 237 12651.15 153.80 54458.55 88888.00 2016-08-24 14:24:45.375 237 12651.15 153.80 54458.57 88888.00 2016-08-24 14:24:45.500 237 12651.15 153.82 54458.57 88888.00 2016-08-24 14:24:45.625 237 12651.15 153.85 54458.57 88888.00 2016-08-24 14:24:45.750 237 12651.12 153.85 54458.57 88888.00 2016-08-24 14:24:45.875 237 12651.15 153.85 54458.60 88888.00 2016-08-24 14:24:46.000 237 12651.17 153.82 54458.60 88888.00 2016-08-24 14:24:46.125 237 12651.20 153.82 54458.62 88888.00 2016-08-24 14:24:46.250 237 12651.17 153.82 54458.60 88888.00 2016-08-24 14:24:46.375 237 12651.20 153.82 54458.57 88888.00 2016-08-24 14:24:46.500 237 12651.17 153.82 54458.60 88888.00 2016-08-24 14:24:46.625 237 12651.17 153.85 54458.60 88888.00 2016-08-24 14:24:46.750 237 12651.20 153.85 54458.60 88888.00 2016-08-24 14:24:46.875 237 12651.23 153.85 54458.60 88888.00 2016-08-24 14:24:47.000 237 12651.27 153.88 54458.62 88888.00 2016-08-24 14:24:47.125 237 12651.27 153.88 54458.62 88888.00 2016-08-24 14:24:47.250 237 12651.23 153.85 54458.65 88888.00 2016-08-24 14:24:47.375 237 12651.17 153.85 54458.60 88888.00 2016-08-24 14:24:47.500 237 12651.17 153.88 54458.62 88888.00 2016-08-24 14:24:47.625 237 12651.30 153.90 54458.68 88888.00 2016-08-24 14:24:47.750 237 12651.35 153.88 54458.68 88888.00 2016-08-24 14:24:47.875 237 12651.25 153.90 54458.68 88888.00 2016-08-24 14:24:48.000 237 12651.20 153.90 54458.68 88888.00 2016-08-24 14:24:48.125 237 12651.15 153.88 54458.65 88888.00 2016-08-24 14:24:48.250 237 12651.15 153.88 54458.65 88888.00 2016-08-24 14:24:48.375 237 12651.15 153.88 54458.65 88888.00 2016-08-24 14:24:48.500 237 12651.15 153.88 54458.65 88888.00 2016-08-24 14:24:48.625 237 12651.15 153.88 54458.68 88888.00 2016-08-24 14:24:48.750 237 12651.15 153.88 54458.68 88888.00 2016-08-24 14:24:48.875 237 12651.15 153.85 54458.65 88888.00 2016-08-24 14:24:49.000 237 12651.15 153.88 54458.65 88888.00 2016-08-24 14:24:49.125 237 12651.17 153.90 54458.68 88888.00 2016-08-24 14:24:49.250 237 12651.20 153.90 54458.70 88888.00 2016-08-24 14:24:49.375 237 12651.20 153.93 54458.68 88888.00 2016-08-24 14:24:49.500 237 12651.20 153.90 54458.68 88888.00 2016-08-24 14:24:49.625 237 12651.20 153.90 54458.68 88888.00 2016-08-24 14:24:49.750 237 12651.10 153.93 54458.70 88888.00 2016-08-24 14:24:49.875 237 12651.10 153.90 54458.68 88888.00 2016-08-24 14:24:50.000 237 12651.17 153.90 54458.68 88888.00 2016-08-24 14:24:50.125 237 12651.25 153.88 54458.65 88888.00 2016-08-24 14:24:50.250 237 12651.33 153.90 54458.68 88888.00 2016-08-24 14:24:50.375 237 12651.35 153.90 54458.65 88888.00 2016-08-24 14:24:50.500 237 12651.33 153.90 54458.68 88888.00 2016-08-24 14:24:50.625 237 12651.33 153.93 54458.68 88888.00 2016-08-24 14:24:50.750 237 12651.38 153.93 54458.70 88888.00 2016-08-24 14:24:50.875 237 12651.33 153.93 54458.70 88888.00 2016-08-24 14:24:51.000 237 12651.35 153.93 54458.70 88888.00 2016-08-24 14:24:51.125 237 12651.30 153.97 54458.75 88888.00 2016-08-24 14:24:51.250 237 12651.23 153.93 54458.75 88888.00 2016-08-24 14:24:51.375 237 12651.23 153.93 54458.72 88888.00 2016-08-24 14:24:51.500 237 12651.30 153.95 54458.70 88888.00 2016-08-24 14:24:51.625 237 12651.35 153.95 54458.72 88888.00 2016-08-24 14:24:51.750 237 12651.35 153.97 54458.72 88888.00 2016-08-24 14:24:51.875 237 12651.35 153.97 54458.72 88888.00 2016-08-24 14:24:52.000 237 12651.33 153.97 54458.72 88888.00 2016-08-24 14:24:52.125 237 12651.30 153.97 54458.72 88888.00 2016-08-24 14:24:52.250 237 12651.35 153.97 54458.72 88888.00 2016-08-24 14:24:52.375 237 12651.40 153.97 54458.72 88888.00 2016-08-24 14:24:52.500 237 12651.42 153.97 54458.72 88888.00 2016-08-24 14:24:52.625 237 12651.35 153.97 54458.75 88888.00 2016-08-24 14:24:52.750 237 12651.27 153.95 54458.70 88888.00 2016-08-24 14:24:52.875 237 12651.30 153.97 54458.70 88888.00 2016-08-24 14:24:53.000 237 12651.35 153.97 54458.70 88888.00 2016-08-24 14:24:53.125 237 12651.35 153.97 54458.72 88888.00 2016-08-24 14:24:53.250 237 12651.25 153.97 54458.75 88888.00 2016-08-24 14:24:53.375 237 12651.23 153.97 54458.78 88888.00 2016-08-24 14:24:53.500 237 12651.33 154.00 54458.78 88888.00 2016-08-24 14:24:53.625 237 12651.33 154.00 54458.75 88888.00 2016-08-24 14:24:53.750 237 12651.27 154.00 54458.72 88888.00 2016-08-24 14:24:53.875 237 12651.25 153.97 54458.72 88888.00 2016-08-24 14:24:54.000 237 12651.23 153.97 54458.72 88888.00 2016-08-24 14:24:54.125 237 12651.27 153.97 54458.72 88888.00 2016-08-24 14:24:54.250 237 12651.30 153.95 54458.75 88888.00 2016-08-24 14:24:54.375 237 12651.35 153.97 54458.78 88888.00 2016-08-24 14:24:54.500 237 12651.35 154.00 54458.72 88888.00 2016-08-24 14:24:54.625 237 12651.33 154.00 54458.75 88888.00 2016-08-24 14:24:54.750 237 12651.33 154.00 54458.72 88888.00 2016-08-24 14:24:54.875 237 12651.33 154.03 54458.75 88888.00 2016-08-24 14:24:55.000 237 12651.27 154.00 54458.75 88888.00 2016-08-24 14:24:55.125 237 12651.30 154.03 54458.78 88888.00 2016-08-24 14:24:55.250 237 12651.35 154.03 54458.78 88888.00 2016-08-24 14:24:55.375 237 12651.45 154.03 54458.78 88888.00 2016-08-24 14:24:55.500 237 12651.48 154.03 54458.80 88888.00 2016-08-24 14:24:55.625 237 12651.42 154.00 54458.75 88888.00 2016-08-24 14:24:55.750 237 12651.42 154.03 54458.78 88888.00 2016-08-24 14:24:55.875 237 12651.40 154.05 54458.80 88888.00 2016-08-24 14:24:56.000 237 12651.40 154.05 54458.80 88888.00 2016-08-24 14:24:56.125 237 12651.38 154.07 54458.80 88888.00 2016-08-24 14:24:56.250 237 12651.38 154.10 54458.82 88888.00 2016-08-24 14:24:56.375 237 12651.42 154.10 54458.80 88888.00 2016-08-24 14:24:56.500 237 12651.40 154.10 54458.78 88888.00 2016-08-24 14:24:56.625 237 12651.42 154.10 54458.82 88888.00 2016-08-24 14:24:56.750 237 12651.38 154.10 54458.82 88888.00 2016-08-24 14:24:56.875 237 12651.38 154.07 54458.80 88888.00 2016-08-24 14:24:57.000 237 12651.40 154.07 54458.80 88888.00 2016-08-24 14:24:57.125 237 12651.40 154.10 54458.75 88888.00 2016-08-24 14:24:57.250 237 12651.33 154.10 54458.80 88888.00 2016-08-24 14:24:57.375 237 12651.40 154.12 54458.80 88888.00 2016-08-24 14:24:57.500 237 12651.40 154.12 54458.82 88888.00 2016-08-24 14:24:57.625 237 12651.42 154.12 54458.78 88888.00 2016-08-24 14:24:57.750 237 12651.40 154.15 54458.80 88888.00 2016-08-24 14:24:57.875 237 12651.40 154.12 54458.80 88888.00 2016-08-24 14:24:58.000 237 12651.40 154.07 54458.80 88888.00 2016-08-24 14:24:58.125 237 12651.45 154.15 54458.80 88888.00 2016-08-24 14:24:58.250 237 12651.48 154.12 54458.80 88888.00 2016-08-24 14:24:58.375 237 12651.50 154.12 54458.82 88888.00 2016-08-24 14:24:58.500 237 12651.50 154.10 54458.82 88888.00 2016-08-24 14:24:58.625 237 12651.45 154.12 54458.85 88888.00 2016-08-24 14:24:58.750 237 12651.38 154.15 54458.88 88888.00 2016-08-24 14:24:58.875 237 12651.40 154.15 54458.85 88888.00 2016-08-24 14:24:59.000 237 12651.45 154.15 54458.82 88888.00 2016-08-24 14:24:59.125 237 12651.45 154.12 54458.82 88888.00 2016-08-24 14:24:59.250 237 12651.45 154.15 54458.82 88888.00 2016-08-24 14:24:59.375 237 12651.50 154.18 54458.82 88888.00 2016-08-24 14:24:59.500 237 12651.48 154.18 54458.85 88888.00 2016-08-24 14:24:59.625 237 12651.42 154.15 54458.88 88888.00 2016-08-24 14:24:59.750 237 12651.48 154.15 54458.85 88888.00 2016-08-24 14:24:59.875 237 12651.45 154.18 54458.82 88888.00 2016-08-24 14:25:00.000 237 12651.38 154.15 54458.85 88888.00 2016-08-24 14:25:00.125 237 12651.35 154.15 54458.90 88888.00 2016-08-24 14:25:00.250 237 12651.38 154.18 54458.90 88888.00 2016-08-24 14:25:00.375 237 12651.42 154.20 54458.88 88888.00 2016-08-24 14:25:00.500 237 12651.48 154.20 54458.88 88888.00 2016-08-24 14:25:00.625 237 12651.48 154.18 54458.85 88888.00 2016-08-24 14:25:00.750 237 12651.38 154.15 54458.88 88888.00 2016-08-24 14:25:00.875 237 12651.42 154.20 54458.88 88888.00 2016-08-24 14:25:01.000 237 12651.48 154.22 54458.88 88888.00 2016-08-24 14:25:01.125 237 12651.45 154.20 54458.88 88888.00 2016-08-24 14:25:01.250 237 12651.45 154.18 54458.88 88888.00 2016-08-24 14:25:01.375 237 12651.52 154.22 54458.88 88888.00 2016-08-24 14:25:01.500 237 12651.50 154.22 54458.88 88888.00 2016-08-24 14:25:01.625 237 12651.42 154.22 54458.88 88888.00 2016-08-24 14:25:01.750 237 12651.48 154.20 54458.88 88888.00 2016-08-24 14:25:01.875 237 12651.48 154.20 54458.90 88888.00 2016-08-24 14:25:02.000 237 12651.42 154.18 54458.88 88888.00 2016-08-24 14:25:02.125 237 12651.45 154.20 54458.90 88888.00 2016-08-24 14:25:02.250 237 12651.48 154.20 54458.90 88888.00 2016-08-24 14:25:02.375 237 12651.48 154.20 54458.90 88888.00 2016-08-24 14:25:02.500 237 12651.40 154.25 54458.90 88888.00 2016-08-24 14:25:02.625 237 12651.42 154.22 54458.90 88888.00 2016-08-24 14:25:02.750 237 12651.45 154.22 54458.90 88888.00 2016-08-24 14:25:02.875 237 12651.45 154.22 54458.90 88888.00 2016-08-24 14:25:03.000 237 12651.42 154.20 54458.88 88888.00 2016-08-24 14:25:03.125 237 12651.45 154.22 54458.90 88888.00 2016-08-24 14:25:03.250 237 12651.48 154.22 54458.93 88888.00 2016-08-24 14:25:03.375 237 12651.48 154.22 54458.90 88888.00 2016-08-24 14:25:03.500 237 12651.45 154.25 54458.90 88888.00 2016-08-24 14:25:03.625 237 12651.45 154.25 54458.90 88888.00 2016-08-24 14:25:03.750 237 12651.48 154.28 54458.93 88888.00 2016-08-24 14:25:03.875 237 12651.40 154.28 54458.93 88888.00 2016-08-24 14:25:04.000 237 12651.45 154.25 54458.90 88888.00 2016-08-24 14:25:04.125 237 12651.52 154.25 54458.88 88888.00 2016-08-24 14:25:04.250 237 12651.42 154.22 54458.93 88888.00 2016-08-24 14:25:04.375 237 12651.38 154.25 54458.93 88888.00 2016-08-24 14:25:04.500 237 12651.40 154.25 54458.95 88888.00 2016-08-24 14:25:04.625 237 12651.42 154.28 54458.93 88888.00 2016-08-24 14:25:04.750 237 12651.42 154.25 54458.90 88888.00 2016-08-24 14:25:04.875 237 12651.35 154.25 54458.90 88888.00 2016-08-24 14:25:05.000 237 12651.35 154.25 54458.93 88888.00 2016-08-24 14:25:05.125 237 12651.40 154.25 54458.95 88888.00 2016-08-24 14:25:05.250 237 12651.40 154.25 54458.95 88888.00 2016-08-24 14:25:05.375 237 12651.40 154.28 54458.95 88888.00 2016-08-24 14:25:05.500 237 12651.42 154.28 54458.97 88888.00 2016-08-24 14:25:05.625 237 12651.48 154.30 54458.97 88888.00 2016-08-24 14:25:05.750 237 12651.55 154.28 54458.95 88888.00 2016-08-24 14:25:05.875 237 12651.55 154.28 54458.95 88888.00 2016-08-24 14:25:06.000 237 12651.52 154.30 54458.97 88888.00 2016-08-24 14:25:06.125 237 12651.52 154.28 54458.97 88888.00 2016-08-24 14:25:06.250 237 12651.48 154.28 54459.00 88888.00 2016-08-24 14:25:06.375 237 12651.50 154.30 54459.00 88888.00 2016-08-24 14:25:06.500 237 12651.50 154.30 54459.00 88888.00 2016-08-24 14:25:06.625 237 12651.45 154.30 54459.00 88888.00 2016-08-24 14:25:06.750 237 12651.45 154.30 54459.00 88888.00 2016-08-24 14:25:06.875 237 12651.48 154.28 54459.00 88888.00 2016-08-24 14:25:07.000 237 12651.52 154.28 54459.00 88888.00 2016-08-24 14:25:07.125 237 12651.55 154.28 54458.97 88888.00 2016-08-24 14:25:07.250 237 12651.52 154.28 54459.00 88888.00 2016-08-24 14:25:07.375 237 12651.55 154.30 54459.00 88888.00 2016-08-24 14:25:07.500 237 12651.50 154.30 54459.03 88888.00 2016-08-24 14:25:07.625 237 12651.50 154.32 54459.05 88888.00 2016-08-24 14:25:07.750 237 12651.50 154.32 54459.05 88888.00 2016-08-24 14:25:07.875 237 12651.45 154.32 54459.05 88888.00 2016-08-24 14:25:08.000 237 12651.42 154.32 54459.03 88888.00 2016-08-24 14:25:08.125 237 12651.50 154.35 54459.03 88888.00 2016-08-24 14:25:08.250 237 12651.52 154.32 54459.03 88888.00 2016-08-24 14:25:08.375 237 12651.58 154.32 54459.00 88888.00 2016-08-24 14:25:08.500 237 12651.52 154.32 54459.03 88888.00 2016-08-24 14:25:08.625 237 12651.52 154.30 54459.03 88888.00 2016-08-24 14:25:08.750 237 12651.60 154.35 54459.00 88888.00 2016-08-24 14:25:08.875 237 12651.58 154.38 54459.03 88888.00 2016-08-24 14:25:09.000 237 12651.55 154.35 54459.00 88888.00 2016-08-24 14:25:09.125 237 12651.48 154.32 54459.00 88888.00 2016-08-24 14:25:09.250 237 12651.42 154.30 54459.05 88888.00 2016-08-24 14:25:09.375 237 12651.48 154.32 54459.05 88888.00 2016-08-24 14:25:09.500 237 12651.58 154.35 54459.03 88888.00 2016-08-24 14:25:09.625 237 12651.62 154.38 54459.05 88888.00 2016-08-24 14:25:09.750 237 12651.58 154.38 54459.03 88888.00 2016-08-24 14:25:09.875 237 12651.52 154.35 54459.03 88888.00 2016-08-24 14:25:10.000 237 12651.50 154.38 54459.05 88888.00 2016-08-24 14:25:10.125 237 12651.50 154.38 54459.07 88888.00 2016-08-24 14:25:10.250 237 12651.52 154.35 54459.05 88888.00 2016-08-24 14:25:10.375 237 12651.50 154.40 54459.03 88888.00 2016-08-24 14:25:10.500 237 12651.42 154.40 54459.05 88888.00 2016-08-24 14:25:10.625 237 12651.42 154.38 54459.05 88888.00 2016-08-24 14:25:10.750 237 12651.42 154.38 54459.05 88888.00 2016-08-24 14:25:10.875 237 12651.42 154.38 54459.05 88888.00 2016-08-24 14:25:11.000 237 12651.48 154.38 54459.03 88888.00 2016-08-24 14:25:11.125 237 12651.45 154.35 54459.05 88888.00 2016-08-24 14:25:11.250 237 12651.38 154.38 54459.10 88888.00 2016-08-24 14:25:11.375 237 12651.40 154.40 54459.05 88888.00 2016-08-24 14:25:11.500 237 12651.40 154.40 54459.05 88888.00 2016-08-24 14:25:11.625 237 12651.40 154.40 54459.05 88888.00 2016-08-24 14:25:11.750 237 12651.45 154.43 54459.07 88888.00 2016-08-24 14:25:11.875 237 12651.45 154.43 54459.07 88888.00 2016-08-24 14:25:12.000 237 12651.42 154.43 54459.07 88888.00 2016-08-24 14:25:12.125 237 12651.40 154.40 54459.10 88888.00 2016-08-24 14:25:12.250 237 12651.30 154.40 54459.07 88888.00 2016-08-24 14:25:12.375 237 12651.33 154.40 54459.07 88888.00 2016-08-24 14:25:12.500 237 12651.35 154.45 54459.07 88888.00 2016-08-24 14:25:12.625 237 12651.38 154.43 54459.07 88888.00 2016-08-24 14:25:12.750 237 12651.42 154.43 54459.07 88888.00 2016-08-24 14:25:12.875 237 12651.48 154.43 54459.10 88888.00 2016-08-24 14:25:13.000 237 12651.42 154.40 54459.05 88888.00 2016-08-24 14:25:13.125 237 12651.42 154.43 54459.07 88888.00 2016-08-24 14:25:13.250 237 12651.42 154.43 54459.12 88888.00 2016-08-24 14:25:13.375 237 12651.38 154.43 54459.07 88888.00 2016-08-24 14:25:13.500 237 12651.40 154.45 54459.07 88888.00 2016-08-24 14:25:13.625 237 12651.38 154.45 54459.10 88888.00 2016-08-24 14:25:13.750 237 12651.33 154.47 54459.10 88888.00 2016-08-24 14:25:13.875 237 12651.35 154.47 54459.07 88888.00 2016-08-24 14:25:14.000 237 12651.38 154.47 54459.10 88888.00 2016-08-24 14:25:14.125 237 12651.38 154.47 54459.10 88888.00 2016-08-24 14:25:14.250 237 12651.38 154.45 54459.10 88888.00 2016-08-24 14:25:14.375 237 12651.40 154.50 54459.10 88888.00 2016-08-24 14:25:14.500 237 12651.38 154.50 54459.10 88888.00 2016-08-24 14:25:14.625 237 12651.35 154.47 54459.10 88888.00 2016-08-24 14:25:14.750 237 12651.38 154.47 54459.10 88888.00 2016-08-24 14:25:14.875 237 12651.38 154.47 54459.10 88888.00 2016-08-24 14:25:15.000 237 12651.42 154.47 54459.10 88888.00 2016-08-24 14:25:15.125 237 12651.35 154.47 54459.10 88888.00 2016-08-24 14:25:15.250 237 12651.30 154.47 54459.12 88888.00 2016-08-24 14:25:15.375 237 12651.35 154.47 54459.07 88888.00 2016-08-24 14:25:15.500 237 12651.42 154.47 54459.12 88888.00 2016-08-24 14:25:15.625 237 12651.42 154.50 54459.12 88888.00 2016-08-24 14:25:15.750 237 12651.38 154.50 54459.12 88888.00 2016-08-24 14:25:15.875 237 12651.40 154.50 54459.12 88888.00 2016-08-24 14:25:16.000 237 12651.38 154.50 54459.12 88888.00 2016-08-24 14:25:16.125 237 12651.40 154.53 54459.18 88888.00 2016-08-24 14:25:16.250 237 12651.40 154.53 54459.15 88888.00 2016-08-24 14:25:16.375 237 12651.42 154.53 54459.12 88888.00 2016-08-24 14:25:16.500 237 12651.45 154.50 54459.10 88888.00 2016-08-24 14:25:16.625 237 12651.48 154.47 54459.10 88888.00 2016-08-24 14:25:16.750 237 12651.45 154.50 54459.12 88888.00 2016-08-24 14:25:16.875 237 12651.48 154.50 54459.12 88888.00 2016-08-24 14:25:17.000 237 12651.45 154.50 54459.12 88888.00 2016-08-24 14:25:17.125 237 12651.42 154.53 54459.15 88888.00 2016-08-24 14:25:17.250 237 12651.35 154.53 54459.18 88888.00 2016-08-24 14:25:17.375 237 12651.35 154.55 54459.12 88888.00 2016-08-24 14:25:17.500 237 12651.38 154.55 54459.15 88888.00 2016-08-24 14:25:17.625 237 12651.38 154.53 54459.15 88888.00 2016-08-24 14:25:17.750 237 12651.40 154.50 54459.12 88888.00 2016-08-24 14:25:17.875 237 12651.45 154.50 54459.12 88888.00 2016-08-24 14:25:18.000 237 12651.42 154.50 54459.15 88888.00 2016-08-24 14:25:18.125 237 12651.38 154.53 54459.18 88888.00 2016-08-24 14:25:18.250 237 12651.35 154.50 54459.20 88888.00 2016-08-24 14:25:18.375 237 12651.40 154.50 54459.18 88888.00 2016-08-24 14:25:18.500 237 12651.42 154.55 54459.18 88888.00 2016-08-24 14:25:18.625 237 12651.52 154.53 54459.18 88888.00 2016-08-24 14:25:18.750 237 12651.50 154.55 54459.18 88888.00 2016-08-24 14:25:18.875 237 12651.42 154.53 54459.20 88888.00 2016-08-24 14:25:19.000 237 12651.40 154.55 54459.20 88888.00 2016-08-24 14:25:19.125 237 12651.38 154.53 54459.18 88888.00 2016-08-24 14:25:19.250 237 12651.40 154.50 54459.18 88888.00 2016-08-24 14:25:19.375 237 12651.40 154.53 54459.20 88888.00 2016-08-24 14:25:19.500 237 12651.35 154.53 54459.22 88888.00 2016-08-24 14:25:19.625 237 12651.40 154.53 54459.20 88888.00 2016-08-24 14:25:19.750 237 12651.45 154.53 54459.18 88888.00 2016-08-24 14:25:19.875 237 12651.48 154.53 54459.20 88888.00 2016-08-24 14:25:20.000 237 12651.42 154.50 54459.18 88888.00 2016-08-24 14:25:20.125 237 12651.42 154.47 54459.18 88888.00 2016-08-24 14:25:20.250 237 12651.45 154.50 54459.20 88888.00 2016-08-24 14:25:20.375 237 12651.55 154.50 54459.20 88888.00 2016-08-24 14:25:20.500 237 12651.55 154.50 54459.18 88888.00 2016-08-24 14:25:20.625 237 12651.52 154.50 54459.22 88888.00 2016-08-24 14:25:20.750 237 12651.48 154.50 54459.22 88888.00 2016-08-24 14:25:20.875 237 12651.45 154.47 54459.20 88888.00 2016-08-24 14:25:21.000 237 12651.48 154.50 54459.18 88888.00 2016-08-24 14:25:21.125 237 12651.48 154.50 54459.20 88888.00 2016-08-24 14:25:21.250 237 12651.45 154.50 54459.22 88888.00 2016-08-24 14:25:21.375 237 12651.48 154.53 54459.20 88888.00 2016-08-24 14:25:21.500 237 12651.50 154.53 54459.20 88888.00 2016-08-24 14:25:21.625 237 12651.55 154.50 54459.20 88888.00 2016-08-24 14:25:21.750 237 12651.52 154.47 54459.20 88888.00 2016-08-24 14:25:21.875 237 12651.50 154.53 54459.20 88888.00 2016-08-24 14:25:22.000 237 12651.52 154.50 54459.20 88888.00 2016-08-24 14:25:22.125 237 12651.52 154.53 54459.22 88888.00 2016-08-24 14:25:22.250 237 12651.45 154.57 54459.22 88888.00 2016-08-24 14:25:22.375 237 12651.48 154.57 54459.22 88888.00 2016-08-24 14:25:22.500 237 12651.52 154.55 54459.22 88888.00 2016-08-24 14:25:22.625 237 12651.50 154.55 54459.22 88888.00 2016-08-24 14:25:22.750 237 12651.50 154.53 54459.25 88888.00 2016-08-24 14:25:22.875 237 12651.50 154.53 54459.22 88888.00 2016-08-24 14:25:23.000 237 12651.55 154.55 54459.22 88888.00 2016-08-24 14:25:23.125 237 12651.55 154.55 54459.22 88888.00 2016-08-24 14:25:23.250 237 12651.50 154.53 54459.25 88888.00 2016-08-24 14:25:23.375 237 12651.50 154.53 54459.28 88888.00 2016-08-24 14:25:23.500 237 12651.50 154.53 54459.28 88888.00 2016-08-24 14:25:23.625 237 12651.55 154.55 54459.25 88888.00 2016-08-24 14:25:23.750 237 12651.55 154.55 54459.22 88888.00 2016-08-24 14:25:23.875 237 12651.60 154.55 54459.22 88888.00 2016-08-24 14:25:24.000 237 12651.58 154.55 54459.22 88888.00 2016-08-24 14:25:24.125 237 12651.52 154.57 54459.25 88888.00 2016-08-24 14:25:24.250 237 12651.45 154.57 54459.28 88888.00 2016-08-24 14:25:24.375 237 12651.45 154.53 54459.25 88888.00 2016-08-24 14:25:24.500 237 12651.48 154.55 54459.25 88888.00 2016-08-24 14:25:24.625 237 12651.50 154.57 54459.25 88888.00 2016-08-24 14:25:24.750 237 12651.52 154.57 54459.22 88888.00 2016-08-24 14:25:24.875 237 12651.52 154.60 54459.25 88888.00 2016-08-24 14:25:25.000 237 12651.50 154.62 54459.25 88888.00 2016-08-24 14:25:25.125 237 12651.45 154.60 54459.28 88888.00 2016-08-24 14:25:25.250 237 12651.48 154.62 54459.25 88888.00 2016-08-24 14:25:25.375 237 12651.52 154.60 54459.22 88888.00 2016-08-24 14:25:25.500 237 12651.55 154.62 54459.22 88888.00 2016-08-24 14:25:25.625 237 12651.58 154.60 54459.22 88888.00 2016-08-24 14:25:25.750 237 12651.52 154.57 54459.22 88888.00 2016-08-24 14:25:25.875 237 12651.50 154.62 54459.22 88888.00 2016-08-24 14:25:26.000 237 12651.52 154.60 54459.22 88888.00 2016-08-24 14:25:26.125 237 12651.52 154.60 54459.22 88888.00 2016-08-24 14:25:26.250 237 12651.52 154.62 54459.22 88888.00 2016-08-24 14:25:26.375 237 12651.60 154.62 54459.22 88888.00 2016-08-24 14:25:26.500 237 12651.58 154.65 54459.20 88888.00 2016-08-24 14:25:26.625 237 12651.50 154.65 54459.20 88888.00 2016-08-24 14:25:26.750 237 12651.52 154.68 54459.22 88888.00 2016-08-24 14:25:26.875 237 12651.55 154.68 54459.20 88888.00 2016-08-24 14:25:27.000 237 12651.58 154.65 54459.22 88888.00 2016-08-24 14:25:27.125 237 12651.58 154.65 54459.28 88888.00 2016-08-24 14:25:27.250 237 12651.52 154.65 54459.28 88888.00 2016-08-24 14:25:27.375 237 12651.52 154.65 54459.25 88888.00 2016-08-24 14:25:27.500 237 12651.55 154.62 54459.25 88888.00 2016-08-24 14:25:27.625 237 12651.55 154.65 54459.22 88888.00 2016-08-24 14:25:27.750 237 12651.52 154.65 54459.25 88888.00 2016-08-24 14:25:27.875 237 12651.52 154.65 54459.25 88888.00 2016-08-24 14:25:28.000 237 12651.55 154.68 54459.28 88888.00 2016-08-24 14:25:28.125 237 12651.58 154.68 54459.28 88888.00 2016-08-24 14:25:28.250 237 12651.60 154.68 54459.28 88888.00 2016-08-24 14:25:28.375 237 12651.62 154.70 54459.28 88888.00 2016-08-24 14:25:28.500 237 12651.50 154.70 54459.30 88888.00 2016-08-24 14:25:28.625 237 12651.48 154.70 54459.28 88888.00 2016-08-24 14:25:28.750 237 12651.48 154.68 54459.28 88888.00 2016-08-24 14:25:28.875 237 12651.45 154.65 54459.30 88888.00 2016-08-24 14:25:29.000 237 12651.50 154.62 54459.32 88888.00 2016-08-24 14:25:29.125 237 12651.55 154.65 54459.32 88888.00 2016-08-24 14:25:29.250 237 12651.55 154.68 54459.32 88888.00 2016-08-24 14:25:29.375 237 12651.55 154.68 54459.28 88888.00 2016-08-24 14:25:29.500 237 12651.55 154.68 54459.25 88888.00 2016-08-24 14:25:29.625 237 12651.55 154.68 54459.28 88888.00 2016-08-24 14:25:29.750 237 12651.60 154.68 54459.28 88888.00 2016-08-24 14:25:29.875 237 12651.62 154.68 54459.28 88888.00 2016-08-24 14:25:30.000 237 12651.62 154.68 54459.28 88888.00 2016-08-24 14:25:30.125 237 12651.62 154.68 54459.28 88888.00 2016-08-24 14:25:30.250 237 12651.62 154.65 54459.32 88888.00 2016-08-24 14:25:30.375 237 12651.73 154.70 54459.30 88888.00 2016-08-24 14:25:30.500 237 12651.65 154.72 54459.30 88888.00 2016-08-24 14:25:30.625 237 12651.62 154.72 54459.30 88888.00 2016-08-24 14:25:30.750 237 12651.65 154.70 54459.32 88888.00 2016-08-24 14:25:30.875 237 12651.67 154.70 54459.32 88888.00 2016-08-24 14:25:31.000 237 12651.67 154.70 54459.32 88888.00 2016-08-24 14:25:31.125 237 12651.67 154.70 54459.32 88888.00 2016-08-24 14:25:31.250 237 12651.62 154.70 54459.30 88888.00 2016-08-24 14:25:31.375 237 12651.62 154.72 54459.30 88888.00 2016-08-24 14:25:31.500 237 12651.60 154.78 54459.32 88888.00 2016-08-24 14:25:31.625 237 12651.62 154.78 54459.35 88888.00 2016-08-24 14:25:31.750 237 12651.62 154.75 54459.35 88888.00 2016-08-24 14:25:31.875 237 12651.60 154.72 54459.35 88888.00 2016-08-24 14:25:32.000 237 12651.60 154.75 54459.32 88888.00 2016-08-24 14:25:32.125 237 12651.60 154.75 54459.32 88888.00 2016-08-24 14:25:32.250 237 12651.60 154.78 54459.32 88888.00 2016-08-24 14:25:32.375 237 12651.60 154.78 54459.30 88888.00 2016-08-24 14:25:32.500 237 12651.60 154.75 54459.30 88888.00 2016-08-24 14:25:32.625 237 12651.62 154.78 54459.32 88888.00 2016-08-24 14:25:32.750 237 12651.62 154.78 54459.32 88888.00 2016-08-24 14:25:32.875 237 12651.60 154.80 54459.30 88888.00 2016-08-24 14:25:33.000 237 12651.62 154.78 54459.32 88888.00 2016-08-24 14:25:33.125 237 12651.60 154.78 54459.35 88888.00 2016-08-24 14:25:33.250 237 12651.62 154.75 54459.35 88888.00 2016-08-24 14:25:33.375 237 12651.65 154.78 54459.32 88888.00 2016-08-24 14:25:33.500 237 12651.60 154.75 54459.32 88888.00 2016-08-24 14:25:33.625 237 12651.55 154.72 54459.32 88888.00 2016-08-24 14:25:33.750 237 12651.55 154.78 54459.32 88888.00 2016-08-24 14:25:33.875 237 12651.48 154.80 54459.32 88888.00 2016-08-24 14:25:34.000 237 12651.50 154.82 54459.32 88888.00 2016-08-24 14:25:34.125 237 12651.58 154.78 54459.38 88888.00 2016-08-24 14:25:34.250 237 12651.60 154.80 54459.35 88888.00 2016-08-24 14:25:34.375 237 12651.60 154.80 54459.35 88888.00 2016-08-24 14:25:34.500 237 12651.60 154.82 54459.32 88888.00 2016-08-24 14:25:34.625 237 12651.58 154.82 54459.32 88888.00 2016-08-24 14:25:34.750 237 12651.62 154.82 54459.35 88888.00 2016-08-24 14:25:34.875 237 12651.73 154.82 54459.32 88888.00 2016-08-24 14:25:35.000 237 12651.77 154.85 54459.32 88888.00 2016-08-24 14:25:35.125 237 12651.73 154.82 54459.32 88888.00 2016-08-24 14:25:35.250 237 12651.75 154.82 54459.32 88888.00 2016-08-24 14:25:35.375 237 12651.85 154.82 54459.32 88888.00 2016-08-24 14:25:35.500 237 12651.85 154.82 54459.35 88888.00 2016-08-24 14:25:35.625 237 12651.85 154.85 54459.32 88888.00 2016-08-24 14:25:35.750 237 12651.88 154.88 54459.35 88888.00 2016-08-24 14:25:35.875 237 12651.83 154.85 54459.35 88888.00 2016-08-24 14:25:36.000 237 12651.80 154.85 54459.35 88888.00 2016-08-24 14:25:36.125 237 12651.75 154.85 54459.35 88888.00 2016-08-24 14:25:36.250 237 12651.77 154.82 54459.35 88888.00 2016-08-24 14:25:36.375 237 12651.80 154.85 54459.35 88888.00 2016-08-24 14:25:36.500 237 12651.83 154.88 54459.38 88888.00 2016-08-24 14:25:36.625 237 12651.80 154.88 54459.35 88888.00 2016-08-24 14:25:36.750 237 12651.80 154.88 54459.38 88888.00 2016-08-24 14:25:36.875 237 12651.85 154.88 54459.40 88888.00 2016-08-24 14:25:37.000 237 12651.85 154.90 54459.40 88888.00 2016-08-24 14:25:37.125 237 12651.83 154.90 54459.38 88888.00 2016-08-24 14:25:37.250 237 12651.80 154.82 54459.38 88888.00 2016-08-24 14:25:37.375 237 12651.88 154.90 54459.38 88888.00 2016-08-24 14:25:37.500 237 12651.80 154.90 54459.35 88888.00 2016-08-24 14:25:37.625 237 12651.83 154.90 54459.35 88888.00 2016-08-24 14:25:37.750 237 12651.88 154.90 54459.35 88888.00 2016-08-24 14:25:37.875 237 12651.88 154.90 54459.38 88888.00 2016-08-24 14:25:38.000 237 12651.90 154.88 54459.38 88888.00 2016-08-24 14:25:38.125 237 12651.88 154.90 54459.38 88888.00 2016-08-24 14:25:38.250 237 12651.88 154.93 54459.40 88888.00 2016-08-24 14:25:38.375 237 12651.90 154.95 54459.40 88888.00 2016-08-24 14:25:38.500 237 12651.88 154.93 54459.43 88888.00 2016-08-24 14:25:38.625 237 12651.88 154.90 54459.43 88888.00 2016-08-24 14:25:38.750 237 12651.90 154.93 54459.40 88888.00 2016-08-24 14:25:38.875 237 12651.90 154.90 54459.40 88888.00 2016-08-24 14:25:39.000 237 12651.92 154.88 54459.40 88888.00 2016-08-24 14:25:39.125 237 12651.90 154.88 54459.38 88888.00 2016-08-24 14:25:39.250 237 12651.90 154.90 54459.40 88888.00 2016-08-24 14:25:39.375 237 12651.92 154.93 54459.40 88888.00 2016-08-24 14:25:39.500 237 12651.92 154.93 54459.40 88888.00 2016-08-24 14:25:39.625 237 12651.95 154.97 54459.40 88888.00 2016-08-24 14:25:39.750 237 12651.98 154.95 54459.43 88888.00 2016-08-24 14:25:39.875 237 12651.95 154.95 54459.43 88888.00 2016-08-24 14:25:40.000 237 12651.95 154.95 54459.40 88888.00 2016-08-24 14:25:40.125 237 12651.98 154.95 54459.38 88888.00 2016-08-24 14:25:40.250 237 12651.95 154.93 54459.40 88888.00 2016-08-24 14:25:40.375 237 12652.00 154.93 54459.38 88888.00 2016-08-24 14:25:40.500 237 12652.00 154.90 54459.40 88888.00 2016-08-24 14:25:40.625 237 12652.02 154.93 54459.40 88888.00 2016-08-24 14:25:40.750 237 12652.00 154.95 54459.43 88888.00 2016-08-24 14:25:40.875 237 12651.98 154.95 54459.45 88888.00 2016-08-24 14:25:41.000 237 12652.02 154.95 54459.40 88888.00 2016-08-24 14:25:41.125 237 12652.08 154.90 54459.38 88888.00 2016-08-24 14:25:41.250 237 12652.10 154.88 54459.43 88888.00 2016-08-24 14:25:41.375 237 12652.15 154.93 54459.43 88888.00 2016-08-24 14:25:41.500 237 12652.15 154.93 54459.43 88888.00 2016-08-24 14:25:41.625 237 12652.08 154.95 54459.40 88888.00 2016-08-24 14:25:41.750 237 12652.02 154.97 54459.43 88888.00 2016-08-24 14:25:41.875 237 12652.05 154.95 54459.43 88888.00 2016-08-24 14:25:42.000 237 12652.12 154.95 54459.40 88888.00 2016-08-24 14:25:42.125 237 12652.10 154.95 54459.40 88888.00 2016-08-24 14:25:42.250 237 12652.02 154.93 54459.43 88888.00 2016-08-24 14:25:42.375 237 12652.02 154.95 54459.45 88888.00 2016-08-24 14:25:42.500 237 12652.10 154.97 54459.45 88888.00 2016-08-24 14:25:42.625 237 12652.12 154.97 54459.43 88888.00 2016-08-24 14:25:42.750 237 12652.10 154.97 54459.43 88888.00 2016-08-24 14:25:42.875 237 12652.10 154.95 54459.40 88888.00 2016-08-24 14:25:43.000 237 12652.08 154.97 54459.38 88888.00 2016-08-24 14:25:43.125 237 12652.10 154.97 54459.38 88888.00 2016-08-24 14:25:43.250 237 12652.15 154.97 54459.40 88888.00 2016-08-24 14:25:43.375 237 12652.15 155.00 54459.40 88888.00 2016-08-24 14:25:43.500 237 12652.12 154.95 54459.43 88888.00 2016-08-24 14:25:43.625 237 12652.10 154.97 54459.43 88888.00 2016-08-24 14:25:43.750 237 12652.10 155.00 54459.43 88888.00 2016-08-24 14:25:43.875 237 12652.10 155.03 54459.45 88888.00 2016-08-24 14:25:44.000 237 12652.08 155.00 54459.45 88888.00 2016-08-24 14:25:44.125 237 12652.05 154.97 54459.45 88888.00 2016-08-24 14:25:44.250 237 12652.15 154.97 54459.43 88888.00 2016-08-24 14:25:44.375 237 12652.23 154.97 54459.43 88888.00 2016-08-24 14:25:44.500 237 12652.27 154.97 54459.45 88888.00 2016-08-24 14:25:44.625 237 12652.27 155.00 54459.43 88888.00 2016-08-24 14:25:44.750 237 12652.20 154.97 54459.47 88888.00 2016-08-24 14:25:44.875 237 12652.17 155.00 54459.47 88888.00 2016-08-24 14:25:45.000 237 12652.20 155.03 54459.50 88888.00 2016-08-24 14:25:45.125 237 12652.20 155.00 54459.47 88888.00 2016-08-24 14:25:45.250 237 12652.17 155.00 54459.45 88888.00 2016-08-24 14:25:45.375 237 12652.20 155.00 54459.45 88888.00 2016-08-24 14:25:45.500 237 12652.17 155.00 54459.45 88888.00 2016-08-24 14:25:45.625 237 12652.20 155.00 54459.47 88888.00 2016-08-24 14:25:45.750 237 12652.27 155.00 54459.47 88888.00 2016-08-24 14:25:45.875 237 12652.27 155.00 54459.47 88888.00 2016-08-24 14:25:46.000 237 12652.33 155.03 54459.47 88888.00 2016-08-24 14:25:46.125 237 12652.30 155.00 54459.47 88888.00 2016-08-24 14:25:46.250 237 12652.23 154.97 54459.50 88888.00 2016-08-24 14:25:46.375 237 12652.23 154.97 54459.50 88888.00 2016-08-24 14:25:46.500 237 12652.20 155.00 54459.50 88888.00 2016-08-24 14:25:46.625 237 12652.23 155.03 54459.53 88888.00 2016-08-24 14:25:46.750 237 12652.23 155.03 54459.50 88888.00 2016-08-24 14:25:46.875 237 12652.23 155.00 54459.50 88888.00 2016-08-24 14:25:47.000 237 12652.20 155.00 54459.47 88888.00 2016-08-24 14:25:47.125 237 12652.23 155.00 54459.50 88888.00 2016-08-24 14:25:47.250 237 12652.27 155.03 54459.50 88888.00 2016-08-24 14:25:47.375 237 12652.38 155.03 54459.47 88888.00 2016-08-24 14:25:47.500 237 12652.40 155.00 54459.47 88888.00 2016-08-24 14:25:47.625 237 12652.40 155.03 54459.45 88888.00 2016-08-24 14:25:47.750 237 12652.38 155.00 54459.50 88888.00 2016-08-24 14:25:47.875 237 12652.40 155.05 54459.50 88888.00 2016-08-24 14:25:48.000 237 12652.45 155.00 54459.47 88888.00 2016-08-24 14:25:48.125 237 12652.48 155.00 54459.47 88888.00 2016-08-24 14:25:48.250 237 12652.40 155.03 54459.45 88888.00 2016-08-24 14:25:48.375 237 12652.40 155.03 54459.45 88888.00 2016-08-24 14:25:48.500 237 12652.40 155.00 54459.47 88888.00 2016-08-24 14:25:48.625 237 12652.42 155.03 54459.47 88888.00 2016-08-24 14:25:48.750 237 12652.40 155.03 54459.47 88888.00 2016-08-24 14:25:48.875 237 12652.40 155.03 54459.47 88888.00 2016-08-24 14:25:49.000 237 12652.42 155.03 54459.47 88888.00 2016-08-24 14:25:49.125 237 12652.40 155.05 54459.47 88888.00 2016-08-24 14:25:49.250 237 12652.38 155.03 54459.47 88888.00 2016-08-24 14:25:49.375 237 12652.50 155.03 54459.47 88888.00 2016-08-24 14:25:49.500 237 12652.55 155.00 54459.50 88888.00 2016-08-24 14:25:49.625 237 12652.48 155.00 54459.47 88888.00 2016-08-24 14:25:49.750 237 12652.42 155.00 54459.45 88888.00 2016-08-24 14:25:49.875 237 12652.48 155.03 54459.47 88888.00 2016-08-24 14:25:50.000 237 12652.48 155.00 54459.45 88888.00 2016-08-24 14:25:50.125 237 12652.45 155.00 54459.47 88888.00 2016-08-24 14:25:50.250 237 12652.48 155.03 54459.50 88888.00 2016-08-24 14:25:50.375 237 12652.52 155.03 54459.50 88888.00 2016-08-24 14:25:50.500 237 12652.48 155.03 54459.47 88888.00 2016-08-24 14:25:50.625 237 12652.48 155.03 54459.50 88888.00 2016-08-24 14:25:50.750 237 12652.45 155.03 54459.50 88888.00 2016-08-24 14:25:50.875 237 12652.45 155.03 54459.50 88888.00 2016-08-24 14:25:51.000 237 12652.50 154.97 54459.50 88888.00 2016-08-24 14:25:51.125 237 12652.60 154.97 54459.50 88888.00 2016-08-24 14:25:51.250 237 12652.62 155.00 54459.53 88888.00 2016-08-24 14:25:51.375 237 12652.65 155.05 54459.53 88888.00 2016-08-24 14:25:51.500 237 12652.60 155.03 54459.55 88888.00 2016-08-24 14:25:51.625 237 12652.60 155.03 54459.55 88888.00 2016-08-24 14:25:51.750 237 12652.60 154.97 54459.53 88888.00 2016-08-24 14:25:51.875 237 12652.60 155.00 54459.55 88888.00 2016-08-24 14:25:52.000 237 12652.67 155.00 54459.53 88888.00 2016-08-24 14:25:52.125 237 12652.67 155.00 54459.53 88888.00 2016-08-24 14:25:52.250 237 12652.65 154.97 54459.55 88888.00 2016-08-24 14:25:52.375 237 12652.67 155.00 54459.53 88888.00 2016-08-24 14:25:52.500 237 12652.67 155.00 54459.55 88888.00 2016-08-24 14:25:52.625 237 12652.65 155.03 54459.57 88888.00 2016-08-24 14:25:52.750 237 12652.62 155.03 54459.55 88888.00 2016-08-24 14:25:52.875 237 12652.60 155.00 54459.53 88888.00 2016-08-24 14:25:53.000 237 12652.62 155.03 54459.53 88888.00 2016-08-24 14:25:53.125 237 12652.60 155.00 54459.53 88888.00 2016-08-24 14:25:53.250 237 12652.60 154.95 54459.55 88888.00 2016-08-24 14:25:53.375 237 12652.73 155.00 54459.53 88888.00 2016-08-24 14:25:53.500 237 12652.75 155.00 54459.53 88888.00 2016-08-24 14:25:53.625 237 12652.73 155.00 54459.53 88888.00 2016-08-24 14:25:53.750 237 12652.67 155.00 54459.53 88888.00 2016-08-24 14:25:53.875 237 12652.60 155.00 54459.55 88888.00 2016-08-24 14:25:54.000 237 12652.60 155.00 54459.55 88888.00 2016-08-24 14:25:54.125 237 12652.65 155.00 54459.57 88888.00 2016-08-24 14:25:54.250 237 12652.62 154.97 54459.57 88888.00 2016-08-24 14:25:54.375 237 12652.65 154.97 54459.55 88888.00 2016-08-24 14:25:54.500 237 12652.70 155.00 54459.55 88888.00 2016-08-24 14:25:54.625 237 12652.75 155.00 54459.53 88888.00 2016-08-24 14:25:54.750 237 12652.73 154.97 54459.53 88888.00 2016-08-24 14:25:54.875 237 12652.67 154.97 54459.55 88888.00 2016-08-24 14:25:55.000 237 12652.65 155.00 54459.60 88888.00 2016-08-24 14:25:55.125 237 12652.70 155.00 54459.60 88888.00 2016-08-24 14:25:55.250 237 12652.70 154.97 54459.60 88888.00 2016-08-24 14:25:55.375 237 12652.73 155.00 54459.60 88888.00 2016-08-24 14:25:55.500 237 12652.70 154.97 54459.57 88888.00 2016-08-24 14:25:55.625 237 12652.67 154.97 54459.62 88888.00 2016-08-24 14:25:55.750 237 12652.67 154.97 54459.60 88888.00 2016-08-24 14:25:55.875 237 12652.73 155.00 54459.60 88888.00 2016-08-24 14:25:56.000 237 12652.77 154.97 54459.55 88888.00 2016-08-24 14:25:56.125 237 12652.75 154.97 54459.55 88888.00 2016-08-24 14:25:56.250 237 12652.77 154.95 54459.57 88888.00 2016-08-24 14:25:56.375 237 12652.77 155.00 54459.60 88888.00 2016-08-24 14:25:56.500 237 12652.75 154.97 54459.60 88888.00 2016-08-24 14:25:56.625 237 12652.70 154.97 54459.60 88888.00 2016-08-24 14:25:56.750 237 12652.70 154.95 54459.57 88888.00 2016-08-24 14:25:56.875 237 12652.75 154.97 54459.60 88888.00 2016-08-24 14:25:57.000 237 12652.77 154.97 54459.57 88888.00 2016-08-24 14:25:57.125 237 12652.80 154.95 54459.60 88888.00 2016-08-24 14:25:57.250 237 12652.75 154.95 54459.57 88888.00 2016-08-24 14:25:57.375 237 12652.77 155.00 54459.57 88888.00 2016-08-24 14:25:57.500 237 12652.80 155.00 54459.55 88888.00 2016-08-24 14:25:57.625 237 12652.80 155.00 54459.55 88888.00 2016-08-24 14:25:57.750 237 12652.77 154.97 54459.57 88888.00 2016-08-24 14:25:57.875 237 12652.77 154.97 54459.57 88888.00 2016-08-24 14:25:58.000 237 12652.77 154.97 54459.57 88888.00 2016-08-24 14:25:58.125 237 12652.80 154.97 54459.60 88888.00 2016-08-24 14:25:58.250 237 12652.77 154.97 54459.60 88888.00 2016-08-24 14:25:58.375 237 12652.83 154.95 54459.57 88888.00 2016-08-24 14:25:58.500 237 12652.88 154.95 54459.57 88888.00 2016-08-24 14:25:58.625 237 12652.88 154.95 54459.60 88888.00 2016-08-24 14:25:58.750 237 12652.88 154.95 54459.57 88888.00 2016-08-24 14:25:58.875 237 12652.85 154.95 54459.60 88888.00 2016-08-24 14:25:59.000 237 12652.85 154.95 54459.60 88888.00 2016-08-24 14:25:59.125 237 12652.88 154.95 54459.62 88888.00 2016-08-24 14:25:59.250 237 12652.83 154.95 54459.62 88888.00 2016-08-24 14:25:59.375 237 12652.92 154.95 54459.60 88888.00 2016-08-24 14:25:59.500 237 12652.95 154.95 54459.62 88888.00 2016-08-24 14:25:59.625 237 12652.98 154.95 54459.62 88888.00 2016-08-24 14:25:59.750 237 12652.95 154.95 54459.62 88888.00 2016-08-24 14:25:59.875 237 12652.92 154.93 54459.60 88888.00 2016-08-24 14:26:00.000 237 12652.88 154.95 54459.62 88888.00 2016-08-24 14:26:00.125 237 12652.88 154.95 54459.65 88888.00 2016-08-24 14:26:00.250 237 12652.85 154.93 54459.70 88888.00 2016-08-24 14:26:00.375 237 12652.88 154.93 54459.68 88888.00 2016-08-24 14:26:00.500 237 12652.88 154.93 54459.62 88888.00 2016-08-24 14:26:00.625 237 12652.90 154.90 54459.62 88888.00 2016-08-24 14:26:00.750 237 12652.88 154.90 54459.65 88888.00 2016-08-24 14:26:00.875 237 12652.92 154.90 54459.65 88888.00 2016-08-24 14:26:01.000 237 12652.95 154.90 54459.65 88888.00 2016-08-24 14:26:01.125 237 12652.90 154.90 54459.68 88888.00 2016-08-24 14:26:01.250 237 12652.88 154.90 54459.68 88888.00 2016-08-24 14:26:01.375 237 12652.90 154.88 54459.65 88888.00 2016-08-24 14:26:01.500 237 12652.83 154.90 54459.65 88888.00 2016-08-24 14:26:01.625 237 12652.80 154.90 54459.65 88888.00 2016-08-24 14:26:01.750 237 12652.80 154.88 54459.68 88888.00 2016-08-24 14:26:01.875 237 12652.85 154.85 54459.68 88888.00 2016-08-24 14:26:02.000 237 12652.90 154.85 54459.65 88888.00 2016-08-24 14:26:02.125 237 12652.88 154.88 54459.70 88888.00 2016-08-24 14:26:02.250 237 12652.88 154.88 54459.68 88888.00 2016-08-24 14:26:02.375 237 12652.90 154.90 54459.68 88888.00 2016-08-24 14:26:02.500 237 12652.85 154.88 54459.68 88888.00 2016-08-24 14:26:02.625 237 12652.80 154.82 54459.70 88888.00 2016-08-24 14:26:02.750 237 12652.85 154.82 54459.68 88888.00 2016-08-24 14:26:02.875 237 12652.92 154.82 54459.70 88888.00 2016-08-24 14:26:03.000 237 12652.92 154.82 54459.68 88888.00 2016-08-24 14:26:03.125 237 12652.85 154.82 54459.70 88888.00 2016-08-24 14:26:03.250 237 12652.88 154.80 54459.72 88888.00 2016-08-24 14:26:03.375 237 12652.92 154.82 54459.72 88888.00 2016-08-24 14:26:03.500 237 12652.92 154.82 54459.72 88888.00 2016-08-24 14:26:03.625 237 12652.88 154.80 54459.72 88888.00 2016-08-24 14:26:03.750 237 12652.83 154.80 54459.68 88888.00 2016-08-24 14:26:03.875 237 12652.85 154.80 54459.72 88888.00 2016-08-24 14:26:04.000 237 12652.88 154.82 54459.70 88888.00 2016-08-24 14:26:04.125 237 12652.85 154.80 54459.72 88888.00 2016-08-24 14:26:04.250 237 12652.88 154.80 54459.72 88888.00 2016-08-24 14:26:04.375 237 12652.92 154.78 54459.70 88888.00 2016-08-24 14:26:04.500 237 12652.90 154.80 54459.68 88888.00 2016-08-24 14:26:04.625 237 12652.90 154.78 54459.68 88888.00 2016-08-24 14:26:04.750 237 12652.92 154.80 54459.70 88888.00 2016-08-24 14:26:04.875 237 12652.98 154.78 54459.70 88888.00 2016-08-24 14:26:05.000 237 12653.00 154.78 54459.72 88888.00 2016-08-24 14:26:05.125 237 12653.02 154.75 54459.72 88888.00 2016-08-24 14:26:05.250 237 12653.05 154.75 54459.72 88888.00 2016-08-24 14:26:05.375 237 12653.08 154.75 54459.72 88888.00 2016-08-24 14:26:05.500 237 12653.10 154.75 54459.70 88888.00 2016-08-24 14:26:05.625 237 12653.08 154.75 54459.70 88888.00 2016-08-24 14:26:05.750 237 12653.02 154.75 54459.70 88888.00 2016-08-24 14:26:05.875 237 12653.00 154.75 54459.70 88888.00 2016-08-24 14:26:06.000 237 12653.00 154.78 54459.70 88888.00 2016-08-24 14:26:06.125 237 12652.98 154.72 54459.70 88888.00 2016-08-24 14:26:06.250 237 12653.00 154.75 54459.72 88888.00 2016-08-24 14:26:06.375 237 12653.05 154.75 54459.72 88888.00 2016-08-24 14:26:06.500 237 12653.10 154.75 54459.70 88888.00 2016-08-24 14:26:06.625 237 12653.10 154.78 54459.70 88888.00 2016-08-24 14:26:06.750 237 12653.08 154.72 54459.70 88888.00 2016-08-24 14:26:06.875 237 12653.15 154.72 54459.75 88888.00 2016-08-24 14:26:07.000 237 12653.12 154.75 54459.72 88888.00 2016-08-24 14:26:07.125 237 12653.15 154.72 54459.72 88888.00 2016-08-24 14:26:07.250 237 12653.10 154.70 54459.78 88888.00 2016-08-24 14:26:07.375 237 12653.10 154.75 54459.78 88888.00 2016-08-24 14:26:07.500 237 12653.12 154.72 54459.75 88888.00 2016-08-24 14:26:07.625 237 12653.12 154.68 54459.72 88888.00 2016-08-24 14:26:07.750 237 12653.12 154.70 54459.72 88888.00 2016-08-24 14:26:07.875 237 12653.17 154.70 54459.75 88888.00 2016-08-24 14:26:08.000 237 12653.23 154.72 54459.75 88888.00 2016-08-24 14:26:08.125 237 12653.25 154.72 54459.75 88888.00 2016-08-24 14:26:08.250 237 12653.23 154.70 54459.75 88888.00 2016-08-24 14:26:08.375 237 12653.17 154.70 54459.72 88888.00 2016-08-24 14:26:08.500 237 12653.17 154.72 54459.72 88888.00 2016-08-24 14:26:08.625 237 12653.12 154.72 54459.75 88888.00 2016-08-24 14:26:08.750 237 12653.05 154.72 54459.78 88888.00 2016-08-24 14:26:08.875 237 12653.10 154.70 54459.78 88888.00 2016-08-24 14:26:09.000 237 12653.15 154.70 54459.75 88888.00 2016-08-24 14:26:09.125 237 12653.15 154.72 54459.78 88888.00 2016-08-24 14:26:09.250 237 12653.17 154.72 54459.78 88888.00 2016-08-24 14:26:09.375 237 12653.20 154.70 54459.75 88888.00 2016-08-24 14:26:09.500 237 12653.20 154.70 54459.75 88888.00 2016-08-24 14:26:09.625 237 12653.20 154.68 54459.75 88888.00 2016-08-24 14:26:09.750 237 12653.20 154.65 54459.78 88888.00 2016-08-24 14:26:09.875 237 12653.25 154.68 54459.80 88888.00 2016-08-24 14:26:10.000 237 12653.30 154.68 54459.78 88888.00 2016-08-24 14:26:10.125 237 12653.30 154.65 54459.75 88888.00 2016-08-24 14:26:10.250 237 12653.20 154.68 54459.78 88888.00 2016-08-24 14:26:10.375 237 12653.17 154.70 54459.75 88888.00 2016-08-24 14:26:10.500 237 12653.25 154.70 54459.75 88888.00 2016-08-24 14:26:10.625 237 12653.25 154.70 54459.78 88888.00 2016-08-24 14:26:10.750 237 12653.20 154.68 54459.82 88888.00 2016-08-24 14:26:10.875 237 12653.15 154.62 54459.82 88888.00 2016-08-24 14:26:11.000 237 12653.17 154.65 54459.80 88888.00 2016-08-24 14:26:11.125 237 12653.25 154.68 54459.82 88888.00 2016-08-24 14:26:11.250 237 12653.30 154.65 54459.85 88888.00 2016-08-24 14:26:11.375 237 12653.30 154.65 54459.80 88888.00 2016-08-24 14:26:11.500 237 12653.27 154.65 54459.80 88888.00 2016-08-24 14:26:11.625 237 12653.33 154.65 54459.82 88888.00 2016-08-24 14:26:11.750 237 12653.35 154.68 54459.82 88888.00 2016-08-24 14:26:11.875 237 12653.33 154.65 54459.82 88888.00 2016-08-24 14:26:12.000 237 12653.35 154.65 54459.80 88888.00 2016-08-24 14:26:12.125 237 12653.35 154.62 54459.82 88888.00 2016-08-24 14:26:12.250 237 12653.30 154.62 54459.82 88888.00 2016-08-24 14:26:12.375 237 12653.30 154.62 54459.80 88888.00 2016-08-24 14:26:12.500 237 12653.30 154.60 54459.78 88888.00 2016-08-24 14:26:12.625 237 12653.27 154.65 54459.78 88888.00 2016-08-24 14:26:12.750 237 12653.23 154.60 54459.80 88888.00 2016-08-24 14:26:12.875 237 12653.17 154.60 54459.80 88888.00 2016-08-24 14:26:13.000 237 12653.15 154.57 54459.80 88888.00 2016-08-24 14:26:13.125 237 12653.25 154.55 54459.80 88888.00 2016-08-24 14:26:13.250 237 12653.35 154.57 54459.82 88888.00 2016-08-24 14:26:13.375 237 12653.40 154.55 54459.82 88888.00 2016-08-24 14:26:13.500 237 12653.38 154.55 54459.82 88888.00 2016-08-24 14:26:13.625 237 12653.30 154.57 54459.80 88888.00 2016-08-24 14:26:13.750 237 12653.25 154.60 54459.82 88888.00 2016-08-24 14:26:13.875 237 12653.17 154.57 54459.82 88888.00 2016-08-24 14:26:14.000 237 12653.20 154.57 54459.80 88888.00 2016-08-24 14:26:14.125 237 12653.27 154.57 54459.82 88888.00 2016-08-24 14:26:14.250 237 12653.27 154.57 54459.82 88888.00 2016-08-24 14:26:14.375 237 12653.33 154.57 54459.82 88888.00 2016-08-24 14:26:14.500 237 12653.35 154.57 54459.82 88888.00 2016-08-24 14:26:14.625 237 12653.30 154.57 54459.82 88888.00 2016-08-24 14:26:14.750 237 12653.27 154.57 54459.82 88888.00 2016-08-24 14:26:14.875 237 12653.23 154.55 54459.82 88888.00 2016-08-24 14:26:15.000 237 12653.23 154.53 54459.85 88888.00 2016-08-24 14:26:15.125 237 12653.27 154.53 54459.85 88888.00 2016-08-24 14:26:15.250 237 12653.25 154.50 54459.88 88888.00 2016-08-24 14:26:15.375 237 12653.25 154.55 54459.88 88888.00 2016-08-24 14:26:15.500 237 12653.23 154.55 54459.85 88888.00 2016-08-24 14:26:15.625 237 12653.23 154.53 54459.82 88888.00 2016-08-24 14:26:15.750 237 12653.17 154.53 54459.85 88888.00 2016-08-24 14:26:15.875 237 12653.17 154.53 54459.85 88888.00 2016-08-24 14:26:16.000 237 12653.20 154.50 54459.82 88888.00 2016-08-24 14:26:16.125 237 12653.20 154.53 54459.82 88888.00 2016-08-24 14:26:16.250 237 12653.17 154.47 54459.85 88888.00 2016-08-24 14:26:16.375 237 12653.17 154.47 54459.82 88888.00 2016-08-24 14:26:16.500 237 12653.20 154.50 54459.85 88888.00 2016-08-24 14:26:16.625 237 12653.27 154.50 54459.85 88888.00 2016-08-24 14:26:16.750 237 12653.27 154.50 54459.85 88888.00 2016-08-24 14:26:16.875 237 12653.25 154.47 54459.85 88888.00 2016-08-24 14:26:17.000 237 12653.25 154.45 54459.85 88888.00 2016-08-24 14:26:17.125 237 12653.25 154.47 54459.82 88888.00 2016-08-24 14:26:17.250 237 12653.20 154.47 54459.85 88888.00 2016-08-24 14:26:17.375 237 12653.15 154.47 54459.85 88888.00 2016-08-24 14:26:17.500 237 12653.15 154.47 54459.85 88888.00 2016-08-24 14:26:17.625 237 12653.15 154.47 54459.88 88888.00 2016-08-24 14:26:17.750 237 12653.20 154.47 54459.85 88888.00 2016-08-24 14:26:17.875 237 12653.23 154.45 54459.85 88888.00 2016-08-24 14:26:18.000 237 12653.25 154.45 54459.85 88888.00 2016-08-24 14:26:18.125 237 12653.25 154.45 54459.88 88888.00 2016-08-24 14:26:18.250 237 12653.25 154.43 54459.90 88888.00 2016-08-24 14:26:18.375 237 12653.27 154.47 54459.90 88888.00 2016-08-24 14:26:18.500 237 12653.30 154.45 54459.90 88888.00 2016-08-24 14:26:18.625 237 12653.25 154.47 54459.88 88888.00 2016-08-24 14:26:18.750 237 12653.23 154.47 54459.90 88888.00 2016-08-24 14:26:18.875 237 12653.27 154.47 54459.90 88888.00 2016-08-24 14:26:19.000 237 12653.27 154.43 54459.93 88888.00 2016-08-24 14:26:19.125 237 12653.25 154.45 54459.90 88888.00 2016-08-24 14:26:19.250 237 12653.25 154.43 54459.93 88888.00 2016-08-24 14:26:19.375 237 12653.27 154.45 54459.93 88888.00 2016-08-24 14:26:19.500 237 12653.27 154.45 54459.95 88888.00 2016-08-24 14:26:19.625 237 12653.27 154.45 54459.95 88888.00 2016-08-24 14:26:19.750 237 12653.30 154.40 54459.95 88888.00 2016-08-24 14:26:19.875 237 12653.30 154.40 54459.95 88888.00 2016-08-24 14:26:20.000 237 12653.23 154.43 54459.95 88888.00 2016-08-24 14:26:20.125 237 12653.12 154.45 54459.95 88888.00 2016-08-24 14:26:20.250 237 12653.12 154.43 54459.93 88888.00 2016-08-24 14:26:20.375 237 12653.17 154.45 54459.93 88888.00 2016-08-24 14:26:20.500 237 12653.23 154.45 54459.93 88888.00 2016-08-24 14:26:20.625 237 12653.33 154.45 54459.95 88888.00 2016-08-24 14:26:20.750 237 12653.30 154.45 54459.93 88888.00 2016-08-24 14:26:20.875 237 12653.33 154.45 54459.93 88888.00 2016-08-24 14:26:21.000 237 12653.30 154.43 54459.93 88888.00 2016-08-24 14:26:21.125 237 12653.30 154.40 54459.90 88888.00 2016-08-24 14:26:21.250 237 12653.27 154.40 54459.90 88888.00 2016-08-24 14:26:21.375 237 12653.33 154.43 54459.93 88888.00 2016-08-24 14:26:21.500 237 12653.27 154.43 54459.93 88888.00 2016-08-24 14:26:21.625 237 12653.25 154.40 54459.93 88888.00 2016-08-24 14:26:21.750 237 12653.30 154.40 54459.90 88888.00 2016-08-24 14:26:21.875 237 12653.35 154.40 54459.90 88888.00 2016-08-24 14:26:22.000 237 12653.35 154.40 54459.93 88888.00 2016-08-24 14:26:22.125 237 12653.35 154.38 54459.95 88888.00 2016-08-24 14:26:22.250 237 12653.35 154.38 54459.93 88888.00 2016-08-24 14:26:22.375 237 12653.38 154.40 54459.93 88888.00 2016-08-24 14:26:22.500 237 12653.33 154.40 54459.93 88888.00 2016-08-24 14:26:22.625 237 12653.30 154.40 54459.93 88888.00 2016-08-24 14:26:22.750 237 12653.27 154.40 54459.93 88888.00 2016-08-24 14:26:22.875 237 12653.30 154.40 54459.93 88888.00 2016-08-24 14:26:23.000 237 12653.25 154.40 54459.93 88888.00 2016-08-24 14:26:23.125 237 12653.25 154.40 54459.93 88888.00 2016-08-24 14:26:23.250 237 12653.27 154.40 54459.95 88888.00 2016-08-24 14:26:23.375 237 12653.33 154.40 54459.95 88888.00 2016-08-24 14:26:23.500 237 12653.35 154.40 54459.93 88888.00 2016-08-24 14:26:23.625 237 12653.30 154.38 54459.95 88888.00 2016-08-24 14:26:23.750 237 12653.30 154.38 54459.95 88888.00 2016-08-24 14:26:23.875 237 12653.30 154.38 54459.95 88888.00 2016-08-24 14:26:24.000 237 12653.27 154.40 54459.93 88888.00 2016-08-24 14:26:24.125 237 12653.30 154.40 54459.95 88888.00 2016-08-24 14:26:24.250 237 12653.33 154.40 54459.97 88888.00 2016-08-24 14:26:24.375 237 12653.35 154.40 54459.97 88888.00 2016-08-24 14:26:24.500 237 12653.38 154.40 54459.97 88888.00 2016-08-24 14:26:24.625 237 12653.40 154.40 54459.97 88888.00 2016-08-24 14:26:24.750 237 12653.38 154.40 54459.97 88888.00 2016-08-24 14:26:24.875 237 12653.33 154.40 54459.95 88888.00 2016-08-24 14:26:25.000 237 12653.38 154.40 54459.97 88888.00 2016-08-24 14:26:25.125 237 12653.33 154.40 54459.97 88888.00 2016-08-24 14:26:25.250 237 12653.27 154.38 54459.95 88888.00 2016-08-24 14:26:25.375 237 12653.35 154.38 54459.97 88888.00 2016-08-24 14:26:25.500 237 12653.38 154.38 54459.97 88888.00 2016-08-24 14:26:25.625 237 12653.38 154.38 54459.97 88888.00 2016-08-24 14:26:25.750 237 12653.38 154.35 54459.97 88888.00 2016-08-24 14:26:25.875 237 12653.30 154.35 54459.97 88888.00 2016-08-24 14:26:26.000 237 12653.25 154.35 54459.95 88888.00 2016-08-24 14:26:26.125 237 12653.25 154.38 54459.95 88888.00 2016-08-24 14:26:26.250 237 12653.27 154.40 54459.97 88888.00 2016-08-24 14:26:26.375 237 12653.33 154.40 54459.97 88888.00 2016-08-24 14:26:26.500 237 12653.38 154.40 54460.00 88888.00 2016-08-24 14:26:26.625 237 12653.33 154.40 54460.00 88888.00 2016-08-24 14:26:26.750 237 12653.33 154.40 54459.97 88888.00 2016-08-24 14:26:26.875 237 12653.33 154.38 54460.00 88888.00 2016-08-24 14:26:27.000 237 12653.25 154.35 54459.97 88888.00 2016-08-24 14:26:27.125 237 12653.23 154.35 54459.97 88888.00 2016-08-24 14:26:27.250 237 12653.25 154.32 54459.97 88888.00 2016-08-24 14:26:27.375 237 12653.30 154.35 54460.00 88888.00 2016-08-24 14:26:27.500 237 12653.33 154.38 54459.97 88888.00 2016-08-24 14:26:27.625 237 12653.33 154.40 54459.97 88888.00 2016-08-24 14:26:27.750 237 12653.33 154.38 54459.95 88888.00 2016-08-24 14:26:27.875 237 12653.35 154.35 54459.95 88888.00 2016-08-24 14:26:28.000 237 12653.35 154.38 54459.97 88888.00 2016-08-24 14:26:28.125 237 12653.30 154.35 54459.97 88888.00 2016-08-24 14:26:28.250 237 12653.27 154.30 54460.00 88888.00 2016-08-24 14:26:28.375 237 12653.30 154.30 54459.97 88888.00 2016-08-24 14:26:28.500 237 12653.27 154.35 54460.00 88888.00 2016-08-24 14:26:28.625 237 12653.27 154.35 54460.00 88888.00 2016-08-24 14:26:28.750 237 12653.30 154.32 54460.00 88888.00 2016-08-24 14:26:28.875 237 12653.30 154.32 54460.03 88888.00 2016-08-24 14:26:29.000 237 12653.35 154.35 54460.03 88888.00 2016-08-24 14:26:29.125 237 12653.38 154.35 54460.03 88888.00 2016-08-24 14:26:29.250 237 12653.30 154.32 54460.00 88888.00 2016-08-24 14:26:29.375 237 12653.27 154.35 54460.03 88888.00 2016-08-24 14:26:29.500 237 12653.30 154.38 54460.03 88888.00 2016-08-24 14:26:29.625 237 12653.33 154.35 54460.03 88888.00 2016-08-24 14:26:29.750 237 12653.30 154.32 54460.03 88888.00 2016-08-24 14:26:29.875 237 12653.30 154.32 54460.03 88888.00 2016-08-24 14:26:30.000 237 12653.35 154.32 54460.00 88888.00 2016-08-24 14:26:30.125 237 12653.33 154.30 54460.03 88888.00 2016-08-24 14:26:30.250 237 12653.30 154.32 54460.00 88888.00 2016-08-24 14:26:30.375 237 12653.33 154.32 54460.00 88888.00 2016-08-24 14:26:30.500 237 12653.33 154.32 54460.03 88888.00 2016-08-24 14:26:30.625 237 12653.33 154.35 54460.03 88888.00 2016-08-24 14:26:30.750 237 12653.33 154.35 54460.03 88888.00 2016-08-24 14:26:30.875 237 12653.33 154.32 54460.00 88888.00 2016-08-24 14:26:31.000 237 12653.38 154.32 54460.00 88888.00 2016-08-24 14:26:31.125 237 12653.33 154.32 54460.00 88888.00 2016-08-24 14:26:31.250 237 12653.27 154.30 54460.03 88888.00 2016-08-24 14:26:31.375 237 12653.27 154.32 54460.05 88888.00 2016-08-24 14:26:31.500 237 12653.30 154.32 54460.05 88888.00 2016-08-24 14:26:31.625 237 12653.30 154.32 54460.05 88888.00 2016-08-24 14:26:31.750 237 12653.25 154.30 54460.03 88888.00 2016-08-24 14:26:31.875 237 12653.23 154.28 54460.00 88888.00 2016-08-24 14:26:32.000 237 12653.25 154.30 54460.03 88888.00 2016-08-24 14:26:32.125 237 12653.33 154.30 54460.05 88888.00 2016-08-24 14:26:32.250 237 12653.30 154.30 54460.03 88888.00 2016-08-24 14:26:32.375 237 12653.33 154.30 54460.03 88888.00 2016-08-24 14:26:32.500 237 12653.33 154.32 54460.05 88888.00 2016-08-24 14:26:32.625 237 12653.30 154.30 54460.07 88888.00 2016-08-24 14:26:32.750 237 12653.27 154.30 54460.05 88888.00 2016-08-24 14:26:32.875 237 12653.25 154.28 54460.05 88888.00 2016-08-24 14:26:33.000 237 12653.25 154.28 54460.03 88888.00 2016-08-24 14:26:33.125 237 12653.23 154.28 54460.05 88888.00 2016-08-24 14:26:33.250 237 12653.23 154.28 54460.05 88888.00 2016-08-24 14:26:33.375 237 12653.25 154.30 54460.07 88888.00 2016-08-24 14:26:33.500 237 12653.33 154.30 54460.07 88888.00 2016-08-24 14:26:33.625 237 12653.27 154.30 54460.07 88888.00 2016-08-24 14:26:33.750 237 12653.23 154.25 54460.07 88888.00 2016-08-24 14:26:33.875 237 12653.23 154.25 54460.10 88888.00 2016-08-24 14:26:34.000 237 12653.25 154.25 54460.07 88888.00 2016-08-24 14:26:34.125 237 12653.23 154.25 54460.07 88888.00 2016-08-24 14:26:34.250 237 12653.23 154.25 54460.07 88888.00 2016-08-24 14:26:34.375 237 12653.17 154.28 54460.10 88888.00 2016-08-24 14:26:34.500 237 12653.15 154.28 54460.07 88888.00 2016-08-24 14:26:34.625 237 12653.20 154.25 54460.10 88888.00 2016-08-24 14:26:34.750 237 12653.23 154.22 54460.10 88888.00 2016-08-24 14:26:34.875 237 12653.20 154.25 54460.12 88888.00 2016-08-24 14:26:35.000 237 12653.17 154.25 54460.10 88888.00 2016-08-24 14:26:35.125 237 12653.15 154.25 54460.10 88888.00 2016-08-24 14:26:35.250 237 12653.20 154.25 54460.10 88888.00 2016-08-24 14:26:35.375 237 12653.27 154.28 54460.10 88888.00 2016-08-24 14:26:35.500 237 12653.33 154.25 54460.10 88888.00 2016-08-24 14:26:35.625 237 12653.30 154.25 54460.12 88888.00 2016-08-24 14:26:35.750 237 12653.27 154.28 54460.10 88888.00 2016-08-24 14:26:35.875 237 12653.27 154.30 54460.10 88888.00 2016-08-24 14:26:36.000 237 12653.27 154.28 54460.10 88888.00 2016-08-24 14:26:36.125 237 12653.33 154.28 54460.10 88888.00 2016-08-24 14:26:36.250 237 12653.38 154.22 54460.10 88888.00 2016-08-24 14:26:36.375 237 12653.33 154.22 54460.10 88888.00 2016-08-24 14:26:36.500 237 12653.27 154.25 54460.10 88888.00 2016-08-24 14:26:36.625 237 12653.30 154.25 54460.12 88888.00 2016-08-24 14:26:36.750 237 12653.30 154.22 54460.12 88888.00 2016-08-24 14:26:36.875 237 12653.25 154.20 54460.10 88888.00 2016-08-24 14:26:37.000 237 12653.30 154.20 54460.10 88888.00 2016-08-24 14:26:37.125 237 12653.33 154.22 54460.10 88888.00 2016-08-24 14:26:37.250 237 12653.30 154.22 54460.10 88888.00 2016-08-24 14:26:37.375 237 12653.27 154.22 54460.07 88888.00 2016-08-24 14:26:37.500 237 12653.30 154.20 54460.07 88888.00 2016-08-24 14:26:37.625 237 12653.30 154.22 54460.07 88888.00 2016-08-24 14:26:37.750 237 12653.33 154.25 54460.10 88888.00 2016-08-24 14:26:37.875 237 12653.27 154.22 54460.12 88888.00 2016-08-24 14:26:38.000 237 12653.33 154.25 54460.12 88888.00 2016-08-24 14:26:38.125 237 12653.38 154.20 54460.10 88888.00 2016-08-24 14:26:38.250 237 12653.35 154.20 54460.10 88888.00 2016-08-24 14:26:38.375 237 12653.38 154.25 54460.12 88888.00 2016-08-24 14:26:38.500 237 12653.38 154.25 54460.12 88888.00 2016-08-24 14:26:38.625 237 12653.38 154.22 54460.12 88888.00 2016-08-24 14:26:38.750 237 12653.40 154.25 54460.12 88888.00 2016-08-24 14:26:38.875 237 12653.48 154.25 54460.12 88888.00 2016-08-24 14:26:39.000 237 12653.48 154.25 54460.12 88888.00 2016-08-24 14:26:39.125 237 12653.38 154.22 54460.12 88888.00 2016-08-24 14:26:39.250 237 12653.33 154.20 54460.10 88888.00 2016-08-24 14:26:39.375 237 12653.40 154.22 54460.12 88888.00 2016-08-24 14:26:39.500 237 12653.42 154.22 54460.15 88888.00 2016-08-24 14:26:39.625 237 12653.42 154.22 54460.12 88888.00 2016-08-24 14:26:39.750 237 12653.42 154.22 54460.10 88888.00 2016-08-24 14:26:39.875 237 12653.48 154.22 54460.10 88888.00 2016-08-24 14:26:40.000 237 12653.45 154.22 54460.12 88888.00 2016-08-24 14:26:40.125 237 12653.40 154.22 54460.12 88888.00 2016-08-24 14:26:40.250 237 12653.42 154.20 54460.12 88888.00 2016-08-24 14:26:40.375 237 12653.45 154.22 54460.15 88888.00 2016-08-24 14:26:40.500 237 12653.50 154.28 54460.12 88888.00 2016-08-24 14:26:40.625 237 12653.55 154.28 54460.10 88888.00 2016-08-24 14:26:40.750 237 12653.58 154.25 54460.10 88888.00 2016-08-24 14:26:40.875 237 12653.55 154.25 54460.12 88888.00 2016-08-24 14:26:41.000 237 12653.52 154.22 54460.12 88888.00 2016-08-24 14:26:41.125 237 12653.55 154.22 54460.12 88888.00 2016-08-24 14:26:41.250 237 12653.58 154.22 54460.12 88888.00 2016-08-24 14:26:41.375 237 12653.60 154.22 54460.10 88888.00 2016-08-24 14:26:41.500 237 12653.58 154.25 54460.12 88888.00 2016-08-24 14:26:41.625 237 12653.55 154.28 54460.12 88888.00 2016-08-24 14:26:41.750 237 12653.52 154.25 54460.10 88888.00 2016-08-24 14:26:41.875 237 12653.50 154.25 54460.12 88888.00 2016-08-24 14:26:42.000 237 12653.52 154.22 54460.12 88888.00 2016-08-24 14:26:42.125 237 12653.52 154.22 54460.10 88888.00 2016-08-24 14:26:42.250 237 12653.52 154.20 54460.07 88888.00 2016-08-24 14:26:42.375 237 12653.50 154.20 54460.10 88888.00 2016-08-24 14:26:42.500 237 12653.48 154.25 54460.12 88888.00 2016-08-24 14:26:42.625 237 12653.50 154.25 54460.12 88888.00 2016-08-24 14:26:42.750 237 12653.55 154.28 54460.15 88888.00 2016-08-24 14:26:42.875 237 12653.60 154.25 54460.15 88888.00 2016-08-24 14:26:43.000 237 12653.55 154.22 54460.15 88888.00 2016-08-24 14:26:43.125 237 12653.50 154.22 54460.15 88888.00 2016-08-24 14:26:43.250 237 12653.48 154.22 54460.18 88888.00 2016-08-24 14:26:43.375 237 12653.55 154.22 54460.12 88888.00 2016-08-24 14:26:43.500 237 12653.60 154.25 54460.15 88888.00 2016-08-24 14:26:43.625 237 12653.52 154.28 54460.12 88888.00 2016-08-24 14:26:43.750 237 12653.48 154.28 54460.15 88888.00 2016-08-24 14:26:43.875 237 12653.50 154.30 54460.15 88888.00 2016-08-24 14:26:44.000 237 12653.52 154.25 54460.15 88888.00 2016-08-24 14:26:44.125 237 12653.55 154.25 54460.15 88888.00 2016-08-24 14:26:44.250 237 12653.62 154.25 54460.15 88888.00 2016-08-24 14:26:44.375 237 12653.67 154.28 54460.15 88888.00 2016-08-24 14:26:44.500 237 12653.62 154.28 54460.15 88888.00 2016-08-24 14:26:44.625 237 12653.58 154.28 54460.12 88888.00 2016-08-24 14:26:44.750 237 12653.60 154.28 54460.15 88888.00 2016-08-24 14:26:44.875 237 12653.60 154.28 54460.12 88888.00 2016-08-24 14:26:45.000 237 12653.65 154.28 54460.12 88888.00 2016-08-24 14:26:45.125 237 12653.67 154.28 54460.15 88888.00 2016-08-24 14:26:45.250 237 12653.67 154.25 54460.15 88888.00 2016-08-24 14:26:45.375 237 12653.67 154.28 54460.18 88888.00 2016-08-24 14:26:45.500 237 12653.67 154.25 54460.12 88888.00 2016-08-24 14:26:45.625 237 12653.65 154.28 54460.10 88888.00 2016-08-24 14:26:45.750 237 12653.67 154.28 54460.12 88888.00 2016-08-24 14:26:45.875 237 12653.62 154.28 54460.12 88888.00 2016-08-24 14:26:46.000 237 12653.62 154.25 54460.12 88888.00 2016-08-24 14:26:46.125 237 12653.62 154.25 54460.12 88888.00 2016-08-24 14:26:46.250 237 12653.55 154.28 54460.15 88888.00 2016-08-24 14:26:46.375 237 12653.60 154.28 54460.15 88888.00 2016-08-24 14:26:46.500 237 12653.65 154.28 54460.15 88888.00 2016-08-24 14:26:46.625 237 12653.70 154.28 54460.15 88888.00 2016-08-24 14:26:46.750 237 12653.67 154.30 54460.18 88888.00 2016-08-24 14:26:46.875 237 12653.65 154.28 54460.12 88888.00 2016-08-24 14:26:47.000 237 12653.70 154.28 54460.12 88888.00 2016-08-24 14:26:47.125 237 12653.73 154.30 54460.12 88888.00 2016-08-24 14:26:47.250 237 12653.70 154.30 54460.12 88888.00 2016-08-24 14:26:47.375 237 12653.67 154.30 54460.12 88888.00 2016-08-24 14:26:47.500 237 12653.67 154.28 54460.12 88888.00 2016-08-24 14:26:47.625 237 12653.75 154.28 54460.10 88888.00 2016-08-24 14:26:47.750 237 12653.77 154.32 54460.12 88888.00 2016-08-24 14:26:47.875 237 12653.70 154.32 54460.18 88888.00 2016-08-24 14:26:48.000 237 12653.70 154.28 54460.15 88888.00 2016-08-24 14:26:48.125 237 12653.70 154.28 54460.12 88888.00 2016-08-24 14:26:48.250 237 12653.70 154.28 54460.12 88888.00 2016-08-24 14:26:48.375 237 12653.73 154.28 54460.12 88888.00 2016-08-24 14:26:48.500 237 12653.77 154.28 54460.15 88888.00 2016-08-24 14:26:48.625 237 12653.77 154.28 54460.12 88888.00 2016-08-24 14:26:48.750 237 12653.77 154.28 54460.12 88888.00 2016-08-24 14:26:48.875 237 12653.77 154.25 54460.10 88888.00 2016-08-24 14:26:49.000 237 12653.77 154.28 54460.07 88888.00 2016-08-24 14:26:49.125 237 12653.77 154.28 54460.10 88888.00 2016-08-24 14:26:49.250 237 12653.75 154.28 54460.12 88888.00 2016-08-24 14:26:49.375 237 12653.77 154.30 54460.12 88888.00 2016-08-24 14:26:49.500 237 12653.80 154.32 54460.15 88888.00 2016-08-24 14:26:49.625 237 12653.73 154.32 54460.15 88888.00 2016-08-24 14:26:49.750 237 12653.70 154.32 54460.12 88888.00 2016-08-24 14:26:49.875 237 12653.70 154.30 54460.10 88888.00 2016-08-24 14:26:50.000 237 12653.75 154.28 54460.07 88888.00 2016-08-24 14:26:50.125 237 12653.73 154.30 54460.10 88888.00 2016-08-24 14:26:50.250 237 12653.70 154.32 54460.15 88888.00 2016-08-24 14:26:50.375 237 12653.73 154.32 54460.15 88888.00 2016-08-24 14:26:50.500 237 12653.70 154.32 54460.20 88888.00 2016-08-24 14:26:50.625 237 12653.67 154.32 54460.18 88888.00 2016-08-24 14:26:50.750 237 12653.65 154.32 54460.12 88888.00 2016-08-24 14:26:50.875 237 12653.65 154.30 54460.18 88888.00 2016-08-24 14:26:51.000 237 12653.67 154.30 54460.18 88888.00 2016-08-24 14:26:51.125 237 12653.70 154.28 54460.18 88888.00 2016-08-24 14:26:51.250 237 12653.67 154.28 54460.18 88888.00 2016-08-24 14:26:51.375 237 12653.70 154.30 54460.15 88888.00 2016-08-24 14:26:51.500 237 12653.77 154.30 54460.18 88888.00 2016-08-24 14:26:51.625 237 12653.77 154.30 54460.18 88888.00 2016-08-24 14:26:51.750 237 12653.80 154.30 54460.18 88888.00 2016-08-24 14:26:51.875 237 12653.77 154.30 54460.18 88888.00 2016-08-24 14:26:52.000 237 12653.80 154.32 54460.20 88888.00 2016-08-24 14:26:52.125 237 12653.88 154.30 54460.20 88888.00 2016-08-24 14:26:52.250 237 12653.85 154.28 54460.20 88888.00 2016-08-24 14:26:52.375 237 12653.85 154.30 54460.22 88888.00 2016-08-24 14:26:52.500 237 12653.75 154.30 54460.15 88888.00 2016-08-24 14:26:52.625 237 12653.70 154.30 54460.18 88888.00 2016-08-24 14:26:52.750 237 12653.73 154.30 54460.18 88888.00 2016-08-24 14:26:52.875 237 12653.83 154.30 54460.18 88888.00 2016-08-24 14:26:53.000 237 12653.80 154.30 54460.18 88888.00 2016-08-24 14:26:53.125 237 12653.75 154.28 54460.15 88888.00 2016-08-24 14:26:53.250 237 12653.80 154.28 54460.18 88888.00 2016-08-24 14:26:53.375 237 12653.83 154.30 54460.18 88888.00 2016-08-24 14:26:53.500 237 12653.83 154.32 54460.18 88888.00 2016-08-24 14:26:53.625 237 12653.80 154.32 54460.18 88888.00 2016-08-24 14:26:53.750 237 12653.88 154.35 54460.20 88888.00 2016-08-24 14:26:53.875 237 12653.90 154.32 54460.18 88888.00 2016-08-24 14:26:54.000 237 12653.90 154.32 54460.15 88888.00 2016-08-24 14:26:54.125 237 12653.88 154.32 54460.18 88888.00 2016-08-24 14:26:54.250 237 12653.88 154.30 54460.18 88888.00 2016-08-24 14:26:54.375 237 12653.90 154.30 54460.15 88888.00 2016-08-24 14:26:54.500 237 12653.88 154.30 54460.18 88888.00 2016-08-24 14:26:54.625 237 12653.90 154.30 54460.15 88888.00 2016-08-24 14:26:54.750 237 12653.95 154.32 54460.18 88888.00 2016-08-24 14:26:54.875 237 12654.02 154.32 54460.18 88888.00 2016-08-24 14:26:55.000 237 12653.98 154.32 54460.18 88888.00 2016-08-24 14:26:55.125 237 12653.98 154.30 54460.18 88888.00 2016-08-24 14:26:55.250 237 12654.00 154.30 54460.18 88888.00 2016-08-24 14:26:55.375 237 12653.95 154.30 54460.15 88888.00 2016-08-24 14:26:55.500 237 12653.98 154.32 54460.18 88888.00 2016-08-24 14:26:55.625 237 12654.02 154.32 54460.15 88888.00 2016-08-24 14:26:55.750 237 12654.00 154.35 54460.15 88888.00 2016-08-24 14:26:55.875 237 12654.00 154.32 54460.18 88888.00 2016-08-24 14:26:56.000 237 12654.05 154.30 54460.15 88888.00 2016-08-24 14:26:56.125 237 12654.08 154.32 54460.15 88888.00 2016-08-24 14:26:56.250 237 12654.05 154.30 54460.20 88888.00 2016-08-24 14:26:56.375 237 12654.08 154.30 54460.20 88888.00 2016-08-24 14:26:56.500 237 12654.05 154.30 54460.18 88888.00 2016-08-24 14:26:56.625 237 12654.08 154.30 54460.20 88888.00 2016-08-24 14:26:56.750 237 12654.10 154.30 54460.20 88888.00 2016-08-24 14:26:56.875 237 12654.10 154.32 54460.18 88888.00 2016-08-24 14:26:57.000 237 12654.08 154.32 54460.18 88888.00 2016-08-24 14:26:57.125 237 12654.05 154.32 54460.20 88888.00 2016-08-24 14:26:57.250 237 12654.08 154.35 54460.20 88888.00 2016-08-24 14:26:57.375 237 12654.05 154.32 54460.18 88888.00 2016-08-24 14:26:57.500 237 12654.10 154.30 54460.18 88888.00 2016-08-24 14:26:57.625 237 12654.17 154.30 54460.20 88888.00 2016-08-24 14:26:57.750 237 12654.15 154.32 54460.18 88888.00 2016-08-24 14:26:57.875 237 12654.12 154.35 54460.18 88888.00 2016-08-24 14:26:58.000 237 12654.17 154.35 54460.20 88888.00 2016-08-24 14:26:58.125 237 12654.20 154.35 54460.20 88888.00 2016-08-24 14:26:58.250 237 12654.23 154.32 54460.20 88888.00 2016-08-24 14:26:58.375 237 12654.23 154.32 54460.20 88888.00 2016-08-24 14:26:58.500 237 12654.15 154.32 54460.20 88888.00 2016-08-24 14:26:58.625 237 12654.10 154.32 54460.22 88888.00 2016-08-24 14:26:58.750 237 12654.08 154.32 54460.22 88888.00 2016-08-24 14:26:58.875 237 12654.08 154.32 54460.22 88888.00 2016-08-24 14:26:59.000 237 12654.10 154.30 54460.18 88888.00 2016-08-24 14:26:59.125 237 12654.05 154.32 54460.20 88888.00 2016-08-24 14:26:59.250 237 12654.02 154.32 54460.22 88888.00 2016-08-24 14:26:59.375 237 12654.12 154.32 54460.25 88888.00 2016-08-24 14:26:59.500 237 12654.12 154.32 54460.25 88888.00 2016-08-24 14:26:59.625 237 12654.12 154.32 54460.25 88888.00 2016-08-24 14:26:59.750 237 12654.17 154.32 54460.22 88888.00 2016-08-24 14:26:59.875 237 12654.23 154.30 54460.25 88888.00 2016-08-24 14:27:00.000 237 12654.23 154.28 54460.22 88888.00 2016-08-24 14:27:00.125 237 12654.23 154.28 54460.22 88888.00 2016-08-24 14:27:00.250 237 12654.23 154.25 54460.25 88888.00 2016-08-24 14:27:00.375 237 12654.25 154.28 54460.25 88888.00 2016-08-24 14:27:00.500 237 12654.23 154.30 54460.25 88888.00 2016-08-24 14:27:00.625 237 12654.25 154.30 54460.22 88888.00 2016-08-24 14:27:00.750 237 12654.30 154.30 54460.22 88888.00 2016-08-24 14:27:00.875 237 12654.33 154.30 54460.22 88888.00 2016-08-24 14:27:01.000 237 12654.25 154.28 54460.22 88888.00 2016-08-24 14:27:01.125 237 12654.23 154.28 54460.22 88888.00 2016-08-24 14:27:01.250 237 12654.25 154.28 54460.22 88888.00 2016-08-24 14:27:01.375 237 12654.30 154.30 54460.22 88888.00 2016-08-24 14:27:01.500 237 12654.23 154.28 54460.20 88888.00 2016-08-24 14:27:01.625 237 12654.20 154.25 54460.22 88888.00 2016-08-24 14:27:01.750 237 12654.23 154.25 54460.25 88888.00 2016-08-24 14:27:01.875 237 12654.33 154.25 54460.22 88888.00 2016-08-24 14:27:02.000 237 12654.35 154.25 54460.25 88888.00 2016-08-24 14:27:02.125 237 12654.40 154.25 54460.25 88888.00 2016-08-24 14:27:02.250 237 12654.42 154.22 54460.25 88888.00 2016-08-24 14:27:02.375 237 12654.48 154.25 54460.22 88888.00 2016-08-24 14:27:02.500 237 12654.48 154.22 54460.22 88888.00 2016-08-24 14:27:02.625 237 12654.45 154.22 54460.28 88888.00 2016-08-24 14:27:02.750 237 12654.42 154.22 54460.28 88888.00 2016-08-24 14:27:02.875 237 12654.40 154.22 54460.28 88888.00 2016-08-24 14:27:03.000 237 12654.40 154.22 54460.22 88888.00 2016-08-24 14:27:03.125 237 12654.42 154.22 54460.25 88888.00 2016-08-24 14:27:03.250 237 12654.45 154.22 54460.28 88888.00 2016-08-24 14:27:03.375 237 12654.42 154.22 54460.28 88888.00 2016-08-24 14:27:03.500 237 12654.45 154.22 54460.28 88888.00 2016-08-24 14:27:03.625 237 12654.45 154.22 54460.25 88888.00 2016-08-24 14:27:03.750 237 12654.42 154.22 54460.22 88888.00 2016-08-24 14:27:03.875 237 12654.45 154.20 54460.22 88888.00 2016-08-24 14:27:04.000 237 12654.45 154.22 54460.25 88888.00 2016-08-24 14:27:04.125 237 12654.48 154.22 54460.28 88888.00 2016-08-24 14:27:04.250 237 12654.45 154.18 54460.30 88888.00 2016-08-24 14:27:04.375 237 12654.48 154.20 54460.30 88888.00 2016-08-24 14:27:04.500 237 12654.48 154.20 54460.32 88888.00 2016-08-24 14:27:04.625 237 12654.50 154.22 54460.30 88888.00 2016-08-24 14:27:04.750 237 12654.52 154.22 54460.25 88888.00 2016-08-24 14:27:04.875 237 12654.50 154.20 54460.25 88888.00 2016-08-24 14:27:05.000 237 12654.45 154.22 54460.28 88888.00 2016-08-24 14:27:05.125 237 12654.52 154.22 54460.28 88888.00 2016-08-24 14:27:05.250 237 12654.50 154.15 54460.30 88888.00 2016-08-24 14:27:05.375 237 12654.48 154.18 54460.28 88888.00 2016-08-24 14:27:05.500 237 12654.45 154.20 54460.28 88888.00 2016-08-24 14:27:05.625 237 12654.50 154.18 54460.28 88888.00 2016-08-24 14:27:05.750 237 12654.52 154.18 54460.28 88888.00 2016-08-24 14:27:05.875 237 12654.50 154.18 54460.28 88888.00 2016-08-24 14:27:06.000 237 12654.48 154.18 54460.28 88888.00 2016-08-24 14:27:06.125 237 12654.50 154.15 54460.28 88888.00 2016-08-24 14:27:06.250 237 12654.58 154.15 54460.32 88888.00 2016-08-24 14:27:06.375 237 12654.60 154.18 54460.32 88888.00 2016-08-24 14:27:06.500 237 12654.52 154.18 54460.32 88888.00 2016-08-24 14:27:06.625 237 12654.50 154.18 54460.32 88888.00 2016-08-24 14:27:06.750 237 12654.48 154.18 54460.32 88888.00 2016-08-24 14:27:06.875 237 12654.52 154.18 54460.28 88888.00 2016-08-24 14:27:07.000 237 12654.60 154.15 54460.30 88888.00 2016-08-24 14:27:07.125 237 12654.65 154.18 54460.32 88888.00 2016-08-24 14:27:07.250 237 12654.58 154.15 54460.30 88888.00 2016-08-24 14:27:07.375 237 12654.52 154.18 54460.32 88888.00 2016-08-24 14:27:07.500 237 12654.52 154.15 54460.35 88888.00 2016-08-24 14:27:07.625 237 12654.55 154.15 54460.32 88888.00 2016-08-24 14:27:07.750 237 12654.58 154.15 54460.35 88888.00 2016-08-24 14:27:07.875 237 12654.60 154.15 54460.35 88888.00 2016-08-24 14:27:08.000 237 12654.50 154.10 54460.32 88888.00 2016-08-24 14:27:08.125 237 12654.45 154.10 54460.35 88888.00 2016-08-24 14:27:08.250 237 12654.50 154.10 54460.32 88888.00 2016-08-24 14:27:08.375 237 12654.58 154.12 54460.32 88888.00 2016-08-24 14:27:08.500 237 12654.55 154.10 54460.35 88888.00 2016-08-24 14:27:08.625 237 12654.50 154.10 54460.38 88888.00 2016-08-24 14:27:08.750 237 12654.48 154.10 54460.38 88888.00 2016-08-24 14:27:08.875 237 12654.52 154.10 54460.35 88888.00 2016-08-24 14:27:09.000 237 12654.52 154.10 54460.35 88888.00 2016-08-24 14:27:09.125 237 12654.60 154.07 54460.38 88888.00 2016-08-24 14:27:09.250 237 12654.60 154.05 54460.38 88888.00 2016-08-24 14:27:09.375 237 12654.58 154.05 54460.40 88888.00 2016-08-24 14:27:09.500 237 12654.52 154.07 54460.38 88888.00 2016-08-24 14:27:09.625 237 12654.50 154.07 54460.35 88888.00 2016-08-24 14:27:09.750 237 12654.50 154.07 54460.35 88888.00 2016-08-24 14:27:09.875 237 12654.50 154.07 54460.35 88888.00 2016-08-24 14:27:10.000 237 12654.52 154.03 54460.40 88888.00 2016-08-24 14:27:10.125 237 12654.55 154.00 54460.43 88888.00 2016-08-24 14:27:10.250 237 12654.52 154.03 54460.43 88888.00 2016-08-24 14:27:10.375 237 12654.58 154.07 54460.43 88888.00 2016-08-24 14:27:10.500 237 12654.55 154.05 54460.43 88888.00 2016-08-24 14:27:10.625 237 12654.55 154.05 54460.40 88888.00 2016-08-24 14:27:10.750 237 12654.58 154.03 54460.40 88888.00 2016-08-24 14:27:10.875 237 12654.60 154.03 54460.40 88888.00 2016-08-24 14:27:11.000 237 12654.60 154.00 54460.43 88888.00 2016-08-24 14:27:11.125 237 12654.52 154.03 54460.43 88888.00 2016-08-24 14:27:11.250 237 12654.58 153.97 54460.45 88888.00 2016-08-24 14:27:11.375 237 12654.65 153.97 54460.45 88888.00 2016-08-24 14:27:11.500 237 12654.62 153.97 54460.40 88888.00 2016-08-24 14:27:11.625 237 12654.62 154.05 54460.40 88888.00 2016-08-24 14:27:11.750 237 12654.60 154.00 54460.38 88888.00 2016-08-24 14:27:11.875 237 12654.58 153.97 54460.43 88888.00 2016-08-24 14:27:12.000 237 12654.52 153.97 54460.47 88888.00 2016-08-24 14:27:12.125 237 12654.55 154.00 54460.45 88888.00 2016-08-24 14:27:12.250 237 12654.60 153.95 54460.47 88888.00 2016-08-24 14:27:12.375 237 12654.60 153.95 54460.45 88888.00 2016-08-24 14:27:12.500 237 12654.55 153.97 54460.47 88888.00 2016-08-24 14:27:12.625 237 12654.58 153.97 54460.47 88888.00 2016-08-24 14:27:12.750 237 12654.60 153.95 54460.47 88888.00 2016-08-24 14:27:12.875 237 12654.58 153.95 54460.50 88888.00 2016-08-24 14:27:13.000 237 12654.58 153.95 54460.50 88888.00 2016-08-24 14:27:13.125 237 12654.60 153.97 54460.50 88888.00 2016-08-24 14:27:13.250 237 12654.60 153.95 54460.47 88888.00 2016-08-24 14:27:13.375 237 12654.62 153.95 54460.47 88888.00 2016-08-24 14:27:13.500 237 12654.58 153.93 54460.47 88888.00 2016-08-24 14:27:13.625 237 12654.52 153.93 54460.50 88888.00 2016-08-24 14:27:13.750 237 12654.60 153.93 54460.50 88888.00 2016-08-24 14:27:13.875 237 12654.65 153.90 54460.47 88888.00 2016-08-24 14:27:14.000 237 12654.67 153.93 54460.47 88888.00 2016-08-24 14:27:14.125 237 12654.65 153.90 54460.50 88888.00 2016-08-24 14:27:14.250 237 12654.58 153.90 54460.47 88888.00 2016-08-24 14:27:14.375 237 12654.60 153.88 54460.50 88888.00 2016-08-24 14:27:14.500 237 12654.65 153.90 54460.50 88888.00 2016-08-24 14:27:14.625 237 12654.60 153.93 54460.53 88888.00 2016-08-24 14:27:14.750 237 12654.52 153.88 54460.50 88888.00 2016-08-24 14:27:14.875 237 12654.48 153.88 54460.47 88888.00 2016-08-24 14:27:15.000 237 12654.50 153.88 54460.47 88888.00 2016-08-24 14:27:15.125 237 12654.55 153.88 54460.50 88888.00 2016-08-24 14:27:15.250 237 12654.48 153.88 54460.53 88888.00 2016-08-24 14:27:15.375 237 12654.48 153.88 54460.55 88888.00 2016-08-24 14:27:15.500 237 12654.55 153.90 54460.55 88888.00 2016-08-24 14:27:15.625 237 12654.52 153.90 54460.53 88888.00 2016-08-24 14:27:15.750 237 12654.50 153.88 54460.55 88888.00 2016-08-24 14:27:15.875 237 12654.50 153.85 54460.55 88888.00 2016-08-24 14:27:16.000 237 12654.50 153.85 54460.55 88888.00 2016-08-24 14:27:16.125 237 12654.58 153.85 54460.57 88888.00 2016-08-24 14:27:16.250 237 12654.55 153.82 54460.55 88888.00 2016-08-24 14:27:16.375 237 12654.55 153.82 54460.57 88888.00 2016-08-24 14:27:16.500 237 12654.52 153.80 54460.57 88888.00 2016-08-24 14:27:16.625 237 12654.52 153.82 54460.53 88888.00 2016-08-24 14:27:16.750 237 12654.52 153.82 54460.53 88888.00 2016-08-24 14:27:16.875 237 12654.52 153.80 54460.53 88888.00 2016-08-24 14:27:17.000 237 12654.50 153.80 54460.50 88888.00 2016-08-24 14:27:17.125 237 12654.50 153.82 54460.55 88888.00 2016-08-24 14:27:17.250 237 12654.50 153.78 54460.57 88888.00 2016-08-24 14:27:17.375 237 12654.55 153.78 54460.57 88888.00 2016-08-24 14:27:17.500 237 12654.58 153.78 54460.57 88888.00 2016-08-24 14:27:17.625 237 12654.62 153.75 54460.57 88888.00 2016-08-24 14:27:17.750 237 12654.62 153.75 54460.60 88888.00 2016-08-24 14:27:17.875 237 12654.60 153.78 54460.62 88888.00 2016-08-24 14:27:18.000 237 12654.58 153.78 54460.60 88888.00 2016-08-24 14:27:18.125 237 12654.55 153.78 54460.60 88888.00 2016-08-24 14:27:18.250 237 12654.52 153.75 54460.60 88888.00 2016-08-24 14:27:18.375 237 12654.58 153.78 54460.60 88888.00 2016-08-24 14:27:18.500 237 12654.55 153.75 54460.60 88888.00 2016-08-24 14:27:18.625 237 12654.58 153.78 54460.60 88888.00 2016-08-24 14:27:18.750 237 12654.55 153.78 54460.60 88888.00 2016-08-24 14:27:18.875 237 12654.48 153.78 54460.62 88888.00 2016-08-24 14:27:19.000 237 12654.48 153.75 54460.62 88888.00 2016-08-24 14:27:19.125 237 12654.50 153.72 54460.65 88888.00 2016-08-24 14:27:19.250 237 12654.50 153.70 54460.62 88888.00 2016-08-24 14:27:19.375 237 12654.50 153.70 54460.65 88888.00 2016-08-24 14:27:19.500 237 12654.52 153.70 54460.62 88888.00 2016-08-24 14:27:19.625 237 12654.55 153.72 54460.62 88888.00 2016-08-24 14:27:19.750 237 12654.60 153.72 54460.60 88888.00 2016-08-24 14:27:19.875 237 12654.60 153.72 54460.62 88888.00 2016-08-24 14:27:20.000 237 12654.55 153.72 54460.62 88888.00 2016-08-24 14:27:20.125 237 12654.48 153.72 54460.62 88888.00 2016-08-24 14:27:20.250 237 12654.38 153.72 54460.65 88888.00 2016-08-24 14:27:20.375 237 12654.45 153.75 54460.62 88888.00 2016-08-24 14:27:20.500 237 12654.45 153.78 54460.68 88888.00 2016-08-24 14:27:20.625 237 12654.45 153.78 54460.65 88888.00 2016-08-24 14:27:20.750 237 12654.42 153.75 54460.65 88888.00 2016-08-24 14:27:20.875 237 12654.45 153.75 54460.68 88888.00 2016-08-24 14:27:21.000 237 12654.48 153.75 54460.62 88888.00 2016-08-24 14:27:21.125 237 12654.50 153.72 54460.65 88888.00 2016-08-24 14:27:21.250 237 12654.45 153.72 54460.68 88888.00 2016-08-24 14:27:21.375 237 12654.48 153.75 54460.70 88888.00 2016-08-24 14:27:21.500 237 12654.48 153.75 54460.68 88888.00 2016-08-24 14:27:21.625 237 12654.48 153.72 54460.65 88888.00 2016-08-24 14:27:21.750 237 12654.52 153.75 54460.62 88888.00 2016-08-24 14:27:21.875 237 12654.58 153.75 54460.65 88888.00 2016-08-24 14:27:22.000 237 12654.55 153.75 54460.68 88888.00 2016-08-24 14:27:22.125 237 12654.50 153.72 54460.68 88888.00 2016-08-24 14:27:22.250 237 12654.50 153.70 54460.70 88888.00 2016-08-24 14:27:22.375 237 12654.50 153.72 54460.70 88888.00 2016-08-24 14:27:22.500 237 12654.52 153.72 54460.70 88888.00 2016-08-24 14:27:22.625 237 12654.50 153.75 54460.72 88888.00 2016-08-24 14:27:22.750 237 12654.52 153.72 54460.70 88888.00 2016-08-24 14:27:22.875 237 12654.52 153.75 54460.70 88888.00 2016-08-24 14:27:23.000 237 12654.50 153.75 54460.70 88888.00 2016-08-24 14:27:23.125 237 12654.52 153.75 54460.72 88888.00 2016-08-24 14:27:23.250 237 12654.52 153.72 54460.72 88888.00 2016-08-24 14:27:23.375 237 12654.55 153.72 54460.70 88888.00 2016-08-24 14:27:23.500 237 12654.52 153.70 54460.70 88888.00 2016-08-24 14:27:23.625 237 12654.50 153.72 54460.75 88888.00 2016-08-24 14:27:23.750 237 12654.52 153.75 54460.75 88888.00 2016-08-24 14:27:23.875 237 12654.50 153.72 54460.72 88888.00 2016-08-24 14:27:24.000 237 12654.48 153.72 54460.72 88888.00 2016-08-24 14:27:24.125 237 12654.42 153.75 54460.72 88888.00 2016-08-24 14:27:24.250 237 12654.38 153.78 54460.75 88888.00 2016-08-24 14:27:24.375 237 12654.42 153.75 54460.75 88888.00 2016-08-24 14:27:24.500 237 12654.50 153.72 54460.72 88888.00 2016-08-24 14:27:24.625 237 12654.50 153.75 54460.72 88888.00 2016-08-24 14:27:24.750 237 12654.52 153.78 54460.70 88888.00 2016-08-24 14:27:24.875 237 12654.48 153.75 54460.72 88888.00 2016-08-24 14:27:25.000 237 12654.40 153.72 54460.72 88888.00 2016-08-24 14:27:25.125 237 12654.40 153.72 54460.72 88888.00 2016-08-24 14:27:25.250 237 12654.45 153.72 54460.70 88888.00 2016-08-24 14:27:25.375 237 12654.45 153.72 54460.68 88888.00 2016-08-24 14:27:25.500 237 12654.45 153.72 54460.70 88888.00 2016-08-24 14:27:25.625 237 12654.45 153.75 54460.72 88888.00 2016-08-24 14:27:25.750 237 12654.50 153.75 54460.72 88888.00 2016-08-24 14:27:25.875 237 12654.50 153.78 54460.72 88888.00 2016-08-24 14:27:26.000 237 12654.42 153.78 54460.72 88888.00 2016-08-24 14:27:26.125 237 12654.45 153.75 54460.72 88888.00 2016-08-24 14:27:26.250 237 12654.50 153.75 54460.75 88888.00 2016-08-24 14:27:26.375 237 12654.52 153.78 54460.72 88888.00 2016-08-24 14:27:26.500 237 12654.48 153.80 54460.72 88888.00 2016-08-24 14:27:26.625 237 12654.42 153.78 54460.70 88888.00 2016-08-24 14:27:26.750 237 12654.45 153.80 54460.72 88888.00 2016-08-24 14:27:26.875 237 12654.48 153.80 54460.72 88888.00 2016-08-24 14:27:27.000 237 12654.50 153.80 54460.75 88888.00 2016-08-24 14:27:27.125 237 12654.45 153.78 54460.72 88888.00 2016-08-24 14:27:27.250 237 12654.40 153.78 54460.75 88888.00 2016-08-24 14:27:27.375 237 12654.48 153.80 54460.75 88888.00 2016-08-24 14:27:27.500 237 12654.48 153.82 54460.75 88888.00 2016-08-24 14:27:27.625 237 12654.42 153.82 54460.72 88888.00 2016-08-24 14:27:27.750 237 12654.48 153.82 54460.72 88888.00 2016-08-24 14:27:27.875 237 12654.50 153.85 54460.72 88888.00 2016-08-24 14:27:28.000 237 12654.48 153.82 54460.70 88888.00 2016-08-24 14:27:28.125 237 12654.42 153.80 54460.72 88888.00 2016-08-24 14:27:28.250 237 12654.38 153.80 54460.72 88888.00 2016-08-24 14:27:28.375 237 12654.38 153.80 54460.75 88888.00 2016-08-24 14:27:28.500 237 12654.40 153.82 54460.72 88888.00 2016-08-24 14:27:28.625 237 12654.40 153.82 54460.72 88888.00 2016-08-24 14:27:28.750 237 12654.40 153.85 54460.72 88888.00 2016-08-24 14:27:28.875 237 12654.42 153.85 54460.72 88888.00 2016-08-24 14:27:29.000 237 12654.45 153.82 54460.72 88888.00 2016-08-24 14:27:29.125 237 12654.52 153.82 54460.75 88888.00 2016-08-24 14:27:29.250 237 12654.48 153.78 54460.75 88888.00 2016-08-24 14:27:29.375 237 12654.48 153.80 54460.72 88888.00 2016-08-24 14:27:29.500 237 12654.52 153.85 54460.72 88888.00 2016-08-24 14:27:29.625 237 12654.55 153.88 54460.72 88888.00 2016-08-24 14:27:29.750 237 12654.50 153.88 54460.72 88888.00 2016-08-24 14:27:29.875 237 12654.50 153.88 54460.72 88888.00 2016-08-24 14:27:30.000 237 12654.50 153.88 54460.72 88888.00 2016-08-24 14:27:30.125 237 12654.48 153.90 54460.75 88888.00 2016-08-24 14:27:30.250 237 12654.45 153.88 54460.78 88888.00 2016-08-24 14:27:30.375 237 12654.42 153.90 54460.78 88888.00 2016-08-24 14:27:30.500 237 12654.45 153.88 54460.75 88888.00 2016-08-24 14:27:30.625 237 12654.50 153.93 54460.75 88888.00 2016-08-24 14:27:30.750 237 12654.58 153.95 54460.75 88888.00 2016-08-24 14:27:30.875 237 12654.58 153.95 54460.75 88888.00 2016-08-24 14:27:31.000 237 12654.58 153.93 54460.75 88888.00 2016-08-24 14:27:31.125 237 12654.52 153.93 54460.78 88888.00 2016-08-24 14:27:31.250 237 12654.45 153.90 54460.78 88888.00 2016-08-24 14:27:31.375 237 12654.45 153.95 54460.78 88888.00 2016-08-24 14:27:31.500 237 12654.45 153.95 54460.78 88888.00 2016-08-24 14:27:31.625 237 12654.45 153.95 54460.78 88888.00 2016-08-24 14:27:31.750 237 12654.50 153.97 54460.75 88888.00 2016-08-24 14:27:31.875 237 12654.55 153.97 54460.75 88888.00 2016-08-24 14:27:32.000 237 12654.58 153.95 54460.75 88888.00 2016-08-24 14:27:32.125 237 12654.55 153.95 54460.75 88888.00 2016-08-24 14:27:32.250 237 12654.45 153.95 54460.78 88888.00 2016-08-24 14:27:32.375 237 12654.52 153.97 54460.75 88888.00 2016-08-24 14:27:32.500 237 12654.50 153.97 54460.72 88888.00 2016-08-24 14:27:32.625 237 12654.48 153.97 54460.72 88888.00 2016-08-24 14:27:32.750 237 12654.48 154.00 54460.72 88888.00 2016-08-24 14:27:32.875 237 12654.50 154.00 54460.75 88888.00 2016-08-24 14:27:33.000 237 12654.50 154.00 54460.72 88888.00 2016-08-24 14:27:33.125 237 12654.48 153.97 54460.72 88888.00 2016-08-24 14:27:33.250 237 12654.50 153.97 54460.72 88888.00 2016-08-24 14:27:33.375 237 12654.52 154.03 54460.72 88888.00 2016-08-24 14:27:33.500 237 12654.52 154.03 54460.72 88888.00 2016-08-24 14:27:33.625 237 12654.50 154.05 54460.75 88888.00 2016-08-24 14:27:33.750 237 12654.42 154.05 54460.78 88888.00 2016-08-24 14:27:33.875 237 12654.42 154.05 54460.75 88888.00 2016-08-24 14:27:34.000 237 12654.50 154.05 54460.72 88888.00 2016-08-24 14:27:34.125 237 12654.50 154.10 54460.75 88888.00 2016-08-24 14:27:34.250 237 12654.45 154.10 54460.78 88888.00 2016-08-24 14:27:34.375 237 12654.48 154.10 54460.78 88888.00 2016-08-24 14:27:34.500 237 12654.55 154.12 54460.75 88888.00 2016-08-24 14:27:34.625 237 12654.55 154.10 54460.78 88888.00 2016-08-24 14:27:34.750 237 12654.50 154.10 54460.78 88888.00 2016-08-24 14:27:34.875 237 12654.50 154.12 54460.78 88888.00 2016-08-24 14:27:35.000 237 12654.50 154.10 54460.75 88888.00 2016-08-24 14:27:35.125 237 12654.52 154.12 54460.75 88888.00 2016-08-24 14:27:35.250 237 12654.50 154.10 54460.75 88888.00 2016-08-24 14:27:35.375 237 12654.55 154.10 54460.75 88888.00 2016-08-24 14:27:35.500 237 12654.55 154.12 54460.75 88888.00 2016-08-24 14:27:35.625 237 12654.55 154.12 54460.75 88888.00 2016-08-24 14:27:35.750 237 12654.60 154.12 54460.75 88888.00 2016-08-24 14:27:35.875 237 12654.58 154.15 54460.78 88888.00 2016-08-24 14:27:36.000 237 12654.55 154.18 54460.78 88888.00 2016-08-24 14:27:36.125 237 12654.55 154.20 54460.80 88888.00 2016-08-24 14:27:36.250 237 12654.52 154.20 54460.80 88888.00 2016-08-24 14:27:36.375 237 12654.55 154.18 54460.78 88888.00 2016-08-24 14:27:36.500 237 12654.58 154.18 54460.78 88888.00 2016-08-24 14:27:36.625 237 12654.58 154.18 54460.78 88888.00 2016-08-24 14:27:36.750 237 12654.52 154.20 54460.78 88888.00 2016-08-24 14:27:36.875 237 12654.52 154.22 54460.75 88888.00 2016-08-24 14:27:37.000 237 12654.55 154.20 54460.75 88888.00 2016-08-24 14:27:37.125 237 12654.50 154.25 54460.75 88888.00 2016-08-24 14:27:37.250 237 12654.50 154.25 54460.75 88888.00 2016-08-24 14:27:37.375 237 12654.58 154.25 54460.75 88888.00 2016-08-24 14:27:37.500 237 12654.60 154.28 54460.75 88888.00 2016-08-24 14:27:37.625 237 12654.60 154.28 54460.75 88888.00 2016-08-24 14:27:37.750 237 12654.55 154.28 54460.75 88888.00 2016-08-24 14:27:37.875 237 12654.58 154.28 54460.75 88888.00 2016-08-24 14:27:38.000 237 12654.58 154.28 54460.72 88888.00 2016-08-24 14:27:38.125 237 12654.58 154.28 54460.75 88888.00 2016-08-24 14:27:38.250 237 12654.55 154.30 54460.75 88888.00 2016-08-24 14:27:38.375 237 12654.52 154.30 54460.75 88888.00 2016-08-24 14:27:38.500 237 12654.55 154.35 54460.72 88888.00 2016-08-24 14:27:38.625 237 12654.58 154.35 54460.75 88888.00 2016-08-24 14:27:38.750 237 12654.62 154.32 54460.72 88888.00 2016-08-24 14:27:38.875 237 12654.60 154.32 54460.72 88888.00 2016-08-24 14:27:39.000 237 12654.58 154.32 54460.75 88888.00 2016-08-24 14:27:39.125 237 12654.60 154.35 54460.75 88888.00 2016-08-24 14:27:39.250 237 12654.62 154.32 54460.78 88888.00 2016-08-24 14:27:39.375 237 12654.70 154.38 54460.78 88888.00 2016-08-24 14:27:39.500 237 12654.73 154.38 54460.75 88888.00 2016-08-24 14:27:39.625 237 12654.70 154.38 54460.72 88888.00 2016-08-24 14:27:39.750 237 12654.73 154.35 54460.72 88888.00 2016-08-24 14:27:39.875 237 12654.75 154.35 54460.70 88888.00 2016-08-24 14:27:40.000 237 12654.77 154.35 54460.72 88888.00 2016-08-24 14:27:40.125 237 12654.80 154.35 54460.75 88888.00 2016-08-24 14:27:40.250 237 12654.77 154.38 54460.75 88888.00 2016-08-24 14:27:40.375 237 12654.70 154.38 54460.72 88888.00 2016-08-24 14:27:40.500 237 12654.70 154.40 54460.72 88888.00 2016-08-24 14:27:40.625 237 12654.75 154.40 54460.72 88888.00 2016-08-24 14:27:40.750 237 12654.83 154.38 54460.72 88888.00 2016-08-24 14:27:40.875 237 12654.88 154.40 54460.72 88888.00 2016-08-24 14:27:41.000 237 12654.92 154.40 54460.72 88888.00 2016-08-24 14:27:41.125 237 12654.95 154.43 54460.75 88888.00 2016-08-24 14:27:41.250 237 12654.90 154.40 54460.75 88888.00 2016-08-24 14:27:41.375 237 12654.90 154.40 54460.72 88888.00 2016-08-24 14:27:41.500 237 12654.85 154.40 54460.72 88888.00 2016-08-24 14:27:41.625 237 12654.90 154.43 54460.72 88888.00 2016-08-24 14:27:41.750 237 12654.92 154.43 54460.72 88888.00 2016-08-24 14:27:41.875 237 12654.95 154.43 54460.72 88888.00 2016-08-24 14:27:42.000 237 12654.98 154.43 54460.72 88888.00 2016-08-24 14:27:42.125 237 12654.95 154.43 54460.75 88888.00 2016-08-24 14:27:42.250 237 12654.98 154.40 54460.75 88888.00 2016-08-24 14:27:42.375 237 12655.00 154.43 54460.72 88888.00 2016-08-24 14:27:42.500 237 12654.92 154.45 54460.70 88888.00 2016-08-24 14:27:42.625 237 12654.92 154.47 54460.68 88888.00 2016-08-24 14:27:42.750 237 12654.98 154.43 54460.68 88888.00 2016-08-24 14:27:42.875 237 12655.05 154.43 54460.68 88888.00 2016-08-24 14:27:43.000 237 12655.05 154.40 54460.68 88888.00 2016-08-24 14:27:43.125 237 12655.05 154.40 54460.65 88888.00 2016-08-24 14:27:43.250 237 12655.05 154.40 54460.68 88888.00 2016-08-24 14:27:43.375 237 12655.10 154.45 54460.65 88888.00 2016-08-24 14:27:43.500 237 12655.08 154.45 54460.68 88888.00 2016-08-24 14:27:43.625 237 12655.05 154.45 54460.65 88888.00 2016-08-24 14:27:43.750 237 12655.15 154.45 54460.65 88888.00 2016-08-24 14:27:43.875 237 12655.23 154.43 54460.65 88888.00 2016-08-24 14:27:44.000 237 12655.23 154.43 54460.65 88888.00 2016-08-24 14:27:44.125 237 12655.17 154.45 54460.62 88888.00 2016-08-24 14:27:44.250 237 12655.15 154.47 54460.62 88888.00 2016-08-24 14:27:44.375 237 12655.17 154.45 54460.65 88888.00 2016-08-24 14:27:44.500 237 12655.20 154.47 54460.65 88888.00 2016-08-24 14:27:44.625 237 12655.27 154.47 54460.62 88888.00 2016-08-24 14:27:44.750 237 12655.33 154.47 54460.60 88888.00 2016-08-24 14:27:44.875 237 12655.30 154.47 54460.60 88888.00 2016-08-24 14:27:45.000 237 12655.30 154.47 54460.60 88888.00 2016-08-24 14:27:45.125 237 12655.30 154.45 54460.60 88888.00 2016-08-24 14:27:45.250 237 12655.30 154.47 54460.60 88888.00 2016-08-24 14:27:45.375 237 12655.33 154.50 54460.60 88888.00 2016-08-24 14:27:45.500 237 12655.27 154.50 54460.62 88888.00 2016-08-24 14:27:45.625 237 12655.30 154.50 54460.62 88888.00 2016-08-24 14:27:45.750 237 12655.38 154.50 54460.62 88888.00 2016-08-24 14:27:45.875 237 12655.40 154.47 54460.60 88888.00 2016-08-24 14:27:46.000 237 12655.38 154.50 54460.60 88888.00 2016-08-24 14:27:46.125 237 12655.42 154.50 54460.57 88888.00 2016-08-24 14:27:46.250 237 12655.40 154.47 54460.57 88888.00 2016-08-24 14:27:46.375 237 12655.42 154.47 54460.60 88888.00 2016-08-24 14:27:46.500 237 12655.50 154.47 54460.60 88888.00 2016-08-24 14:27:46.625 237 12655.60 154.47 54460.60 88888.00 2016-08-24 14:27:46.750 237 12655.60 154.47 54460.60 88888.00 2016-08-24 14:27:46.875 237 12655.60 154.50 54460.60 88888.00 2016-08-24 14:27:47.000 237 12655.55 154.53 54460.57 88888.00 2016-08-24 14:27:47.125 237 12655.52 154.53 54460.57 88888.00 2016-08-24 14:27:47.250 237 12655.50 154.47 54460.60 88888.00 2016-08-24 14:27:47.375 237 12655.55 154.55 54460.60 88888.00 2016-08-24 14:27:47.500 237 12655.60 154.57 54460.60 88888.00 2016-08-24 14:27:47.625 237 12655.70 154.55 54460.60 88888.00 2016-08-24 14:27:47.750 237 12655.62 154.55 54460.57 88888.00 2016-08-24 14:27:47.875 237 12655.67 154.57 54460.57 88888.00 2016-08-24 14:27:48.000 237 12655.75 154.55 54460.55 88888.00 2016-08-24 14:27:48.125 237 12655.75 154.53 54460.57 88888.00 2016-08-24 14:27:48.250 237 12655.75 154.50 54460.57 88888.00 2016-08-24 14:27:48.375 237 12655.77 154.53 54460.55 88888.00 2016-08-24 14:27:48.500 237 12655.75 154.55 54460.55 88888.00 2016-08-24 14:27:48.625 237 12655.80 154.55 54460.55 88888.00 2016-08-24 14:27:48.750 237 12655.85 154.57 54460.53 88888.00 2016-08-24 14:27:48.875 237 12655.85 154.57 54460.53 88888.00 2016-08-24 14:27:49.000 237 12655.85 154.55 54460.50 88888.00 2016-08-24 14:27:49.125 237 12655.83 154.53 54460.47 88888.00 2016-08-24 14:27:49.250 237 12655.85 154.53 54460.50 88888.00 2016-08-24 14:27:49.375 237 12655.92 154.53 54460.53 88888.00 2016-08-24 14:27:49.500 237 12655.98 154.53 54460.53 88888.00 2016-08-24 14:27:49.625 237 12656.00 154.55 54460.53 88888.00 2016-08-24 14:27:49.750 237 12655.98 154.55 54460.53 88888.00 2016-08-24 14:27:49.875 237 12656.05 154.53 54460.50 88888.00 2016-08-24 14:27:50.000 237 12656.17 154.57 54460.50 88888.00 2016-08-24 14:27:50.125 237 12656.12 154.57 54460.53 88888.00 2016-08-24 14:27:50.250 237 12656.10 154.53 54460.53 88888.00 2016-08-24 14:27:50.375 237 12656.15 154.53 54460.47 88888.00 2016-08-24 14:27:50.500 237 12656.25 154.50 54460.50 88888.00 2016-08-24 14:27:50.625 237 12656.25 154.53 54460.50 88888.00 2016-08-24 14:27:50.750 237 12656.25 154.55 54460.47 88888.00 2016-08-24 14:27:50.875 237 12656.27 154.53 54460.50 88888.00 2016-08-24 14:27:51.000 237 12656.33 154.53 54460.50 88888.00 2016-08-24 14:27:51.125 237 12656.27 154.55 54460.53 88888.00 2016-08-24 14:27:51.250 237 12656.27 154.50 54460.53 88888.00 2016-08-24 14:27:51.375 237 12656.30 154.53 54460.47 88888.00 2016-08-24 14:27:51.500 237 12656.30 154.55 54460.47 88888.00 2016-08-24 14:27:51.625 237 12656.38 154.53 54460.47 88888.00 2016-08-24 14:27:51.750 237 12656.40 154.50 54460.47 88888.00 2016-08-24 14:27:51.875 237 12656.40 154.53 54460.50 88888.00 2016-08-24 14:27:52.000 237 12656.45 154.55 54460.50 88888.00 2016-08-24 14:27:52.125 237 12656.48 154.53 54460.50 88888.00 2016-08-24 14:27:52.250 237 12656.45 154.53 54460.53 88888.00 2016-08-24 14:27:52.375 237 12656.42 154.53 54460.50 88888.00 2016-08-24 14:27:52.500 237 12656.45 154.50 54460.47 88888.00 2016-08-24 14:27:52.625 237 12656.52 154.50 54460.50 88888.00 2016-08-24 14:27:52.750 237 12656.55 154.50 54460.50 88888.00 2016-08-24 14:27:52.875 237 12656.58 154.53 54460.50 88888.00 2016-08-24 14:27:53.000 237 12656.60 154.47 54460.47 88888.00 2016-08-24 14:27:53.125 237 12656.55 154.47 54460.50 88888.00 2016-08-24 14:27:53.250 237 12656.52 154.47 54460.50 88888.00 2016-08-24 14:27:53.375 237 12656.58 154.47 54460.50 88888.00 2016-08-24 14:27:53.500 237 12656.55 154.47 54460.50 88888.00 2016-08-24 14:27:53.625 237 12656.60 154.53 54460.50 88888.00 2016-08-24 14:27:53.750 237 12656.67 154.47 54460.47 88888.00 2016-08-24 14:27:53.875 237 12656.73 154.47 54460.50 88888.00 2016-08-24 14:27:54.000 237 12656.73 154.47 54460.50 88888.00 2016-08-24 14:27:54.125 237 12656.73 154.45 54460.47 88888.00 2016-08-24 14:27:54.250 237 12656.70 154.43 54460.47 88888.00 2016-08-24 14:27:54.375 237 12656.75 154.45 54460.45 88888.00 2016-08-24 14:27:54.500 237 12656.77 154.45 54460.47 88888.00 2016-08-24 14:27:54.625 237 12656.80 154.45 54460.50 88888.00 2016-08-24 14:27:54.750 237 12656.80 154.45 54460.47 88888.00 2016-08-24 14:27:54.875 237 12656.83 154.43 54460.47 88888.00 2016-08-24 14:27:55.000 237 12656.88 154.43 54460.50 88888.00 2016-08-24 14:27:55.125 237 12656.90 154.40 54460.50 88888.00 2016-08-24 14:27:55.250 237 12656.85 154.38 54460.53 88888.00 2016-08-24 14:27:55.375 237 12656.83 154.40 54460.53 88888.00 2016-08-24 14:27:55.500 237 12656.80 154.38 54460.55 88888.00 2016-08-24 14:27:55.625 237 12656.80 154.38 54460.57 88888.00 2016-08-24 14:27:55.750 237 12656.88 154.35 54460.57 88888.00 2016-08-24 14:27:55.875 237 12656.92 154.38 54460.55 88888.00 2016-08-24 14:27:56.000 237 12656.90 154.38 54460.55 88888.00 2016-08-24 14:27:56.125 237 12656.88 154.38 54460.57 88888.00 2016-08-24 14:27:56.250 237 12656.85 154.35 54460.57 88888.00 2016-08-24 14:27:56.375 237 12656.85 154.38 54460.55 88888.00 2016-08-24 14:27:56.500 237 12656.88 154.38 54460.55 88888.00 2016-08-24 14:27:56.625 237 12656.92 154.38 54460.55 88888.00 2016-08-24 14:27:56.750 237 12657.00 154.35 54460.53 88888.00 2016-08-24 14:27:56.875 237 12657.02 154.35 54460.50 88888.00 2016-08-24 14:27:57.000 237 12657.00 154.35 54460.50 88888.00 2016-08-24 14:27:57.125 237 12657.00 154.32 54460.50 88888.00 2016-08-24 14:27:57.250 237 12656.98 154.28 54460.53 88888.00 2016-08-24 14:27:57.375 237 12657.02 154.30 54460.50 88888.00 2016-08-24 14:27:57.500 237 12657.02 154.32 54460.53 88888.00 2016-08-24 14:27:57.625 237 12657.08 154.32 54460.53 88888.00 2016-08-24 14:27:57.750 237 12657.02 154.35 54460.55 88888.00 2016-08-24 14:27:57.875 237 12657.02 154.32 54460.53 88888.00 2016-08-24 14:27:58.000 237 12657.05 154.30 54460.50 88888.00 2016-08-24 14:27:58.125 237 12657.08 154.30 54460.53 88888.00 2016-08-24 14:27:58.250 237 12657.10 154.30 54460.55 88888.00 2016-08-24 14:27:58.375 237 12657.08 154.30 54460.55 88888.00 2016-08-24 14:27:58.500 237 12657.02 154.28 54460.53 88888.00 2016-08-24 14:27:58.625 237 12657.05 154.25 54460.55 88888.00 2016-08-24 14:27:58.750 237 12657.10 154.25 54460.55 88888.00 2016-08-24 14:27:58.875 237 12657.15 154.22 54460.55 88888.00 2016-08-24 14:27:59.000 237 12657.17 154.22 54460.53 88888.00 2016-08-24 14:27:59.125 237 12657.17 154.25 54460.53 88888.00 2016-08-24 14:27:59.250 237 12657.15 154.25 54460.53 88888.00 2016-08-24 14:27:59.375 237 12657.25 154.28 54460.55 88888.00 2016-08-24 14:27:59.500 237 12657.27 154.25 54460.55 88888.00 2016-08-24 14:27:59.625 237 12657.27 154.25 54460.53 88888.00 2016-08-24 14:27:59.750 237 12657.30 154.22 54460.53 88888.00 2016-08-24 14:27:59.875 237 12657.33 154.20 54460.55 88888.00 2016-08-24 14:28:00.000 237 12657.27 154.20 54460.55 88888.00 2016-08-24 14:28:00.125 237 12657.27 154.20 54460.60 88888.00 2016-08-24 14:28:00.250 237 12657.33 154.15 54460.57 88888.00 2016-08-24 14:28:00.375 237 12657.40 154.15 54460.57 88888.00 2016-08-24 14:28:00.500 237 12657.38 154.18 54460.57 88888.00 2016-08-24 14:28:00.625 237 12657.40 154.20 54460.60 88888.00 2016-08-24 14:28:00.750 237 12657.40 154.15 54460.57 88888.00 2016-08-24 14:28:00.875 237 12657.40 154.12 54460.57 88888.00 2016-08-24 14:28:01.000 237 12657.42 154.15 54460.55 88888.00 2016-08-24 14:28:01.125 237 12657.45 154.12 54460.60 88888.00 2016-08-24 14:28:01.250 237 12657.40 154.10 54460.62 88888.00 2016-08-24 14:28:01.375 237 12657.40 154.10 54460.62 88888.00 2016-08-24 14:28:01.500 237 12657.40 154.07 54460.62 88888.00 2016-08-24 14:28:01.625 237 12657.42 154.10 54460.65 88888.00 2016-08-24 14:28:01.750 237 12657.48 154.10 54460.68 88888.00 2016-08-24 14:28:01.875 237 12657.42 154.10 54460.68 88888.00 2016-08-24 14:28:02.000 237 12657.35 154.07 54460.65 88888.00 2016-08-24 14:28:02.125 237 12657.35 154.10 54460.65 88888.00 2016-08-24 14:28:02.250 237 12657.33 154.07 54460.65 88888.00 2016-08-24 14:28:02.375 237 12657.35 154.05 54460.65 88888.00 2016-08-24 14:28:02.500 237 12657.38 154.07 54460.65 88888.00 2016-08-24 14:28:02.625 237 12657.42 154.05 54460.65 88888.00 2016-08-24 14:28:02.750 237 12657.42 154.03 54460.68 88888.00 2016-08-24 14:28:02.875 237 12657.45 154.03 54460.68 88888.00 2016-08-24 14:28:03.000 237 12657.48 154.03 54460.68 88888.00 2016-08-24 14:28:03.125 237 12657.45 154.03 54460.70 88888.00 2016-08-24 14:28:03.250 237 12657.38 153.97 54460.72 88888.00 2016-08-24 14:28:03.375 237 12657.35 153.97 54460.70 88888.00 2016-08-24 14:28:03.500 237 12657.40 154.00 54460.70 88888.00 2016-08-24 14:28:03.625 237 12657.45 153.97 54460.68 88888.00 2016-08-24 14:28:03.750 237 12657.50 153.97 54460.70 88888.00 2016-08-24 14:28:03.875 237 12657.52 153.97 54460.72 88888.00 2016-08-24 14:28:04.000 237 12657.58 153.97 54460.72 88888.00 2016-08-24 14:28:04.125 237 12657.60 153.97 54460.70 88888.00 2016-08-24 14:28:04.250 237 12657.50 153.95 54460.72 88888.00 2016-08-24 14:28:04.375 237 12657.55 153.93 54460.70 88888.00 2016-08-24 14:28:04.500 237 12657.60 153.93 54460.75 88888.00 2016-08-24 14:28:04.625 237 12657.55 153.90 54460.72 88888.00 2016-08-24 14:28:04.750 237 12657.48 153.90 54460.75 88888.00 2016-08-24 14:28:04.875 237 12657.45 153.93 54460.75 88888.00 2016-08-24 14:28:05.000 237 12657.48 153.90 54460.75 88888.00 2016-08-24 14:28:05.125 237 12657.50 153.88 54460.75 88888.00 2016-08-24 14:28:05.250 237 12657.52 153.85 54460.72 88888.00 2016-08-24 14:28:05.375 237 12657.55 153.88 54460.72 88888.00 2016-08-24 14:28:05.500 237 12657.55 153.85 54460.75 88888.00 2016-08-24 14:28:05.625 237 12657.60 153.82 54460.75 88888.00 2016-08-24 14:28:05.750 237 12657.60 153.82 54460.75 88888.00 2016-08-24 14:28:05.875 237 12657.62 153.82 54460.78 88888.00 2016-08-24 14:28:06.000 237 12657.65 153.82 54460.78 88888.00 2016-08-24 14:28:06.125 237 12657.70 153.82 54460.78 88888.00 2016-08-24 14:28:06.250 237 12657.67 153.78 54460.78 88888.00 2016-08-24 14:28:06.375 237 12657.67 153.78 54460.78 88888.00 2016-08-24 14:28:06.500 237 12657.62 153.75 54460.78 88888.00 2016-08-24 14:28:06.625 237 12657.60 153.75 54460.78 88888.00 2016-08-24 14:28:06.750 237 12657.62 153.75 54460.78 88888.00 2016-08-24 14:28:06.875 237 12657.62 153.72 54460.75 88888.00 2016-08-24 14:28:07.000 237 12657.62 153.70 54460.78 88888.00 2016-08-24 14:28:07.125 237 12657.62 153.72 54460.82 88888.00 2016-08-24 14:28:07.250 237 12657.62 153.70 54460.82 88888.00 2016-08-24 14:28:07.375 237 12657.60 153.70 54460.80 88888.00 2016-08-24 14:28:07.500 237 12657.60 153.70 54460.82 88888.00 2016-08-24 14:28:07.625 237 12657.65 153.70 54460.82 88888.00 2016-08-24 14:28:07.750 237 12657.65 153.70 54460.80 88888.00 2016-08-24 14:28:07.875 237 12657.58 153.68 54460.82 88888.00 2016-08-24 14:28:08.000 237 12657.58 153.65 54460.82 88888.00 2016-08-24 14:28:08.125 237 12657.58 153.65 54460.82 88888.00 2016-08-24 14:28:08.250 237 12657.60 153.65 54460.85 88888.00 2016-08-24 14:28:08.375 237 12657.60 153.65 54460.85 88888.00 2016-08-24 14:28:08.500 237 12657.60 153.62 54460.85 88888.00 2016-08-24 14:28:08.625 237 12657.55 153.62 54460.85 88888.00 2016-08-24 14:28:08.750 237 12657.50 153.60 54460.85 88888.00 2016-08-24 14:28:08.875 237 12657.55 153.60 54460.82 88888.00 2016-08-24 14:28:09.000 237 12657.60 153.60 54460.82 88888.00 2016-08-24 14:28:09.125 237 12657.60 153.60 54460.82 88888.00 2016-08-24 14:28:09.250 237 12657.58 153.55 54460.85 88888.00 2016-08-24 14:28:09.375 237 12657.58 153.57 54460.88 88888.00 2016-08-24 14:28:09.500 237 12657.52 153.60 54460.88 88888.00 2016-08-24 14:28:09.625 237 12657.55 153.55 54460.90 88888.00 2016-08-24 14:28:09.750 237 12657.60 153.55 54460.88 88888.00 2016-08-24 14:28:09.875 237 12657.62 153.53 54460.88 88888.00 2016-08-24 14:28:10.000 237 12657.62 153.50 54460.90 88888.00 2016-08-24 14:28:10.125 237 12657.60 153.50 54460.95 88888.00 2016-08-24 14:28:10.250 237 12657.55 153.45 54460.93 88888.00 2016-08-24 14:28:10.375 237 12657.62 153.50 54460.93 88888.00 2016-08-24 14:28:10.500 237 12657.65 153.47 54460.90 88888.00 2016-08-24 14:28:10.625 237 12657.65 153.45 54460.90 88888.00 2016-08-24 14:28:10.750 237 12657.62 153.43 54460.90 88888.00 2016-08-24 14:28:10.875 237 12657.60 153.43 54460.93 88888.00 2016-08-24 14:28:11.000 237 12657.58 153.43 54460.93 88888.00 2016-08-24 14:28:11.125 237 12657.58 153.40 54460.93 88888.00 2016-08-24 14:28:11.250 237 12657.55 153.38 54460.93 88888.00 2016-08-24 14:28:11.375 237 12657.60 153.38 54460.93 88888.00 2016-08-24 14:28:11.500 237 12657.65 153.35 54460.93 88888.00 2016-08-24 14:28:11.625 237 12657.62 153.35 54460.93 88888.00 2016-08-24 14:28:11.750 237 12657.58 153.35 54460.95 88888.00 2016-08-24 14:28:11.875 237 12657.60 153.35 54460.95 88888.00 2016-08-24 14:28:12.000 237 12657.62 153.35 54460.95 88888.00 2016-08-24 14:28:12.125 237 12657.60 153.35 54461.00 88888.00 2016-08-24 14:28:12.250 237 12657.55 153.32 54461.00 88888.00 2016-08-24 14:28:12.375 237 12657.58 153.30 54460.97 88888.00 2016-08-24 14:28:12.500 237 12657.62 153.25 54461.00 88888.00 2016-08-24 14:28:12.625 237 12657.62 153.28 54460.97 88888.00 2016-08-24 14:28:12.750 237 12657.58 153.28 54461.00 88888.00 2016-08-24 14:28:12.875 237 12657.58 153.25 54461.00 88888.00 2016-08-24 14:28:13.000 237 12657.60 153.25 54460.97 88888.00 2016-08-24 14:28:13.125 237 12657.55 153.22 54461.00 88888.00 2016-08-24 14:28:13.250 237 12657.48 153.22 54461.00 88888.00 2016-08-24 14:28:13.375 237 12657.50 153.20 54461.00 88888.00 2016-08-24 14:28:13.500 237 12657.45 153.15 54461.00 88888.00 2016-08-24 14:28:13.625 237 12657.40 153.18 54461.03 88888.00 2016-08-24 14:28:13.750 237 12657.45 153.18 54461.03 88888.00 2016-08-24 14:28:13.875 237 12657.52 153.18 54461.07 88888.00 2016-08-24 14:28:14.000 237 12657.58 153.12 54461.05 88888.00 2016-08-24 14:28:14.125 237 12657.50 153.12 54461.05 88888.00 2016-08-24 14:28:14.250 237 12657.48 153.12 54461.10 88888.00 2016-08-24 14:28:14.375 237 12657.48 153.10 54461.07 88888.00 2016-08-24 14:28:14.500 237 12657.48 153.05 54461.05 88888.00 2016-08-24 14:28:14.625 237 12657.50 153.07 54461.07 88888.00 2016-08-24 14:28:14.750 237 12657.52 153.03 54461.07 88888.00 2016-08-24 14:28:14.875 237 12657.52 153.03 54461.07 88888.00 2016-08-24 14:28:15.000 237 12657.52 153.00 54461.07 88888.00 2016-08-24 14:28:15.125 237 12657.52 153.00 54461.10 88888.00 2016-08-24 14:28:15.250 237 12657.50 152.97 54461.10 88888.00 2016-08-24 14:28:15.375 237 12657.52 152.97 54461.10 88888.00 2016-08-24 14:28:15.500 237 12657.52 152.95 54461.10 88888.00 2016-08-24 14:28:15.625 237 12657.48 152.95 54461.10 88888.00 2016-08-24 14:28:15.750 237 12657.45 152.95 54461.10 88888.00 2016-08-24 14:28:15.875 237 12657.48 152.93 54461.12 88888.00 2016-08-24 14:28:16.000 237 12657.48 152.93 54461.12 88888.00 2016-08-24 14:28:16.125 237 12657.48 152.93 54461.15 88888.00 2016-08-24 14:28:16.250 237 12657.42 152.90 54461.18 88888.00 2016-08-24 14:28:16.375 237 12657.45 152.90 54461.12 88888.00 2016-08-24 14:28:16.500 237 12657.45 152.85 54461.15 88888.00 2016-08-24 14:28:16.625 237 12657.48 152.85 54461.15 88888.00 2016-08-24 14:28:16.750 237 12657.50 152.88 54461.20 88888.00 2016-08-24 14:28:16.875 237 12657.50 152.82 54461.18 88888.00 2016-08-24 14:28:17.000 237 12657.48 152.85 54461.18 88888.00 2016-08-24 14:28:17.125 237 12657.45 152.82 54461.20 88888.00 2016-08-24 14:28:17.250 237 12657.42 152.78 54461.20 88888.00 2016-08-24 14:28:17.375 237 12657.48 152.78 54461.20 88888.00 2016-08-24 14:28:17.500 237 12657.45 152.78 54461.20 88888.00 2016-08-24 14:28:17.625 237 12657.40 152.75 54461.20 88888.00 2016-08-24 14:28:17.750 237 12657.40 152.75 54461.20 88888.00 2016-08-24 14:28:17.875 237 12657.42 152.75 54461.20 88888.00 2016-08-24 14:28:18.000 237 12657.33 152.72 54461.20 88888.00 2016-08-24 14:28:18.125 237 12657.33 152.70 54461.20 88888.00 2016-08-24 14:28:18.250 237 12657.30 152.70 54461.22 88888.00 2016-08-24 14:28:18.375 237 12657.35 152.70 54461.20 88888.00 2016-08-24 14:28:18.500 237 12657.35 152.70 54461.22 88888.00 2016-08-24 14:28:18.625 237 12657.35 152.68 54461.22 88888.00 2016-08-24 14:28:18.750 237 12657.38 152.65 54461.25 88888.00 2016-08-24 14:28:18.875 237 12657.38 152.65 54461.28 88888.00 2016-08-24 14:28:19.000 237 12657.38 152.65 54461.25 88888.00 2016-08-24 14:28:19.125 237 12657.33 152.60 54461.28 88888.00 2016-08-24 14:28:19.250 237 12657.30 152.57 54461.28 88888.00 2016-08-24 14:28:19.375 237 12657.33 152.57 54461.22 88888.00 2016-08-24 14:28:19.500 237 12657.35 152.57 54461.25 88888.00 2016-08-24 14:28:19.625 237 12657.33 152.55 54461.28 88888.00 2016-08-24 14:28:19.750 237 12657.27 152.50 54461.28 88888.00 2016-08-24 14:28:19.875 237 12657.25 152.50 54461.30 88888.00 2016-08-24 14:28:20.000 237 12657.25 152.50 54461.28 88888.00 2016-08-24 14:28:20.125 237 12657.30 152.50 54461.28 88888.00 2016-08-24 14:28:20.250 237 12657.33 152.47 54461.32 88888.00 2016-08-24 14:28:20.375 237 12657.33 152.45 54461.30 88888.00 2016-08-24 14:28:20.500 237 12657.25 152.45 54461.30 88888.00 2016-08-24 14:28:20.625 237 12657.25 152.43 54461.30 88888.00 2016-08-24 14:28:20.750 237 12657.27 152.40 54461.30 88888.00 2016-08-24 14:28:20.875 237 12657.27 152.38 54461.28 88888.00 2016-08-24 14:28:21.000 237 12657.27 152.38 54461.30 88888.00 2016-08-24 14:28:21.125 237 12657.30 152.40 54461.28 88888.00 2016-08-24 14:28:21.250 237 12657.30 152.35 54461.32 88888.00 2016-08-24 14:28:21.375 237 12657.27 152.35 54461.30 88888.00 2016-08-24 14:28:21.500 237 12657.25 152.32 54461.30 88888.00 2016-08-24 14:28:21.625 237 12657.25 152.30 54461.30 88888.00 2016-08-24 14:28:21.750 237 12657.25 152.30 54461.32 88888.00 2016-08-24 14:28:21.875 237 12657.27 152.30 54461.32 88888.00 2016-08-24 14:28:22.000 237 12657.25 152.28 54461.32 88888.00 2016-08-24 14:28:22.125 237 12657.25 152.28 54461.35 88888.00 2016-08-24 14:28:22.250 237 12657.20 152.22 54461.35 88888.00 2016-08-24 14:28:22.375 237 12657.20 152.22 54461.35 88888.00 2016-08-24 14:28:22.500 237 12657.20 152.22 54461.35 88888.00 2016-08-24 14:28:22.625 237 12657.17 152.20 54461.35 88888.00 2016-08-24 14:28:22.750 237 12657.23 152.18 54461.35 88888.00 2016-08-24 14:28:22.875 237 12657.33 152.18 54461.35 88888.00 2016-08-24 14:28:23.000 237 12657.33 152.18 54461.35 88888.00 2016-08-24 14:28:23.125 237 12657.30 152.18 54461.38 88888.00 2016-08-24 14:28:23.250 237 12657.25 152.12 54461.40 88888.00 2016-08-24 14:28:23.375 237 12657.27 152.12 54461.35 88888.00 2016-08-24 14:28:23.500 237 12657.30 152.10 54461.35 88888.00 2016-08-24 14:28:23.625 237 12657.27 152.12 54461.38 88888.00 2016-08-24 14:28:23.750 237 12657.23 152.07 54461.38 88888.00 2016-08-24 14:28:23.875 237 12657.23 152.05 54461.38 88888.00 2016-08-24 14:28:24.000 237 12657.23 152.05 54461.38 88888.00 2016-08-24 14:28:24.125 237 12657.25 152.05 54461.38 88888.00 2016-08-24 14:28:24.250 237 12657.20 152.03 54461.38 88888.00 2016-08-24 14:28:24.375 237 12657.17 152.03 54461.38 88888.00 2016-08-24 14:28:24.500 237 12657.20 152.05 54461.35 88888.00 2016-08-24 14:28:24.625 237 12657.25 152.03 54461.38 88888.00 2016-08-24 14:28:24.750 237 12657.23 152.03 54461.40 88888.00 2016-08-24 14:28:24.875 237 12657.20 152.00 54461.40 88888.00 2016-08-24 14:28:25.000 237 12657.17 151.97 54461.40 88888.00 2016-08-24 14:28:25.125 237 12657.10 151.95 54461.40 88888.00 2016-08-24 14:28:25.250 237 12657.05 151.95 54461.40 88888.00 2016-08-24 14:28:25.375 237 12657.10 151.95 54461.40 88888.00 2016-08-24 14:28:25.500 237 12657.12 151.95 54461.40 88888.00 2016-08-24 14:28:25.625 237 12657.12 151.95 54461.40 88888.00 2016-08-24 14:28:25.750 237 12657.17 151.97 54461.43 88888.00 2016-08-24 14:28:25.875 237 12657.17 151.95 54461.43 88888.00 2016-08-24 14:28:26.000 237 12657.15 151.95 54461.40 88888.00 2016-08-24 14:28:26.125 237 12657.12 151.93 54461.40 88888.00 2016-08-24 14:28:26.250 237 12657.05 151.90 54461.45 88888.00 2016-08-24 14:28:26.375 237 12657.08 151.90 54461.45 88888.00 2016-08-24 14:28:26.500 237 12657.12 151.90 54461.45 88888.00 2016-08-24 14:28:26.625 237 12657.17 151.90 54461.45 88888.00 2016-08-24 14:28:26.750 237 12657.15 151.93 54461.45 88888.00 2016-08-24 14:28:26.875 237 12657.05 151.90 54461.45 88888.00 2016-08-24 14:28:27.000 237 12657.10 151.88 54461.45 88888.00 2016-08-24 14:28:27.125 237 12657.12 151.85 54461.45 88888.00 2016-08-24 14:28:27.250 237 12657.12 151.82 54461.50 88888.00 2016-08-24 14:28:27.375 237 12657.15 151.85 54461.53 88888.00 2016-08-24 14:28:27.500 237 12657.12 151.80 54461.53 88888.00 2016-08-24 14:28:27.625 237 12657.08 151.82 54461.53 88888.00 2016-08-24 14:28:27.750 237 12657.08 151.85 54461.50 88888.00 2016-08-24 14:28:27.875 237 12657.10 151.82 54461.47 88888.00 2016-08-24 14:28:28.000 237 12657.12 151.80 54461.47 88888.00 2016-08-24 14:28:28.125 237 12657.15 151.82 54461.50 88888.00 2016-08-24 14:28:28.250 237 12657.12 151.82 54461.50 88888.00 2016-08-24 14:28:28.375 237 12657.10 151.82 54461.47 88888.00 2016-08-24 14:28:28.500 237 12657.12 151.80 54461.47 88888.00 2016-08-24 14:28:28.625 237 12657.05 151.80 54461.47 88888.00 2016-08-24 14:28:28.750 237 12657.05 151.75 54461.45 88888.00 2016-08-24 14:28:28.875 237 12657.00 151.72 54461.45 88888.00 2016-08-24 14:28:29.000 237 12656.95 151.72 54461.45 88888.00 2016-08-24 14:28:29.125 237 12656.98 151.70 54461.45 88888.00 2016-08-24 14:28:29.250 237 12656.95 151.70 54461.45 88888.00 2016-08-24 14:28:29.375 237 12656.95 151.72 54461.43 88888.00 2016-08-24 14:28:29.500 237 12656.92 151.72 54461.43 88888.00 2016-08-24 14:28:29.625 237 12656.92 151.75 54461.43 88888.00 2016-08-24 14:28:29.750 237 12656.95 151.75 54461.43 88888.00 2016-08-24 14:28:29.875 237 12656.98 151.68 54461.45 88888.00 2016-08-24 14:28:30.000 237 12656.95 151.65 54461.43 88888.00 2016-08-24 14:28:30.125 237 12656.92 151.68 54461.45 88888.00 2016-08-24 14:28:30.250 237 12656.88 151.70 54461.47 88888.00 2016-08-24 14:28:30.375 237 12656.90 151.70 54461.45 88888.00 2016-08-24 14:28:30.500 237 12656.95 151.68 54461.47 88888.00 2016-08-24 14:28:30.625 237 12656.98 151.68 54461.45 88888.00 2016-08-24 14:28:30.750 237 12656.88 151.68 54461.45 88888.00 2016-08-24 14:28:30.875 237 12656.88 151.68 54461.47 88888.00 2016-08-24 14:28:31.000 237 12656.90 151.68 54461.47 88888.00 2016-08-24 14:28:31.125 237 12656.85 151.68 54461.50 88888.00 2016-08-24 14:28:31.250 237 12656.77 151.62 54461.50 88888.00 2016-08-24 14:28:31.375 237 12656.75 151.60 54461.47 88888.00 2016-08-24 14:28:31.500 237 12656.75 151.62 54461.50 88888.00 2016-08-24 14:28:31.625 237 12656.80 151.60 54461.47 88888.00 2016-08-24 14:28:31.750 237 12656.85 151.57 54461.47 88888.00 2016-08-24 14:28:31.875 237 12656.88 151.62 54461.47 88888.00 2016-08-24 14:28:32.000 237 12656.85 151.62 54461.45 88888.00 2016-08-24 14:28:32.125 237 12656.83 151.62 54461.47 88888.00 2016-08-24 14:28:32.250 237 12656.83 151.62 54461.50 88888.00 2016-08-24 14:28:32.375 237 12656.83 151.60 54461.50 88888.00 2016-08-24 14:28:32.500 237 12656.77 151.60 54461.53 88888.00 2016-08-24 14:28:32.625 237 12656.75 151.62 54461.50 88888.00 2016-08-24 14:28:32.750 237 12656.73 151.60 54461.53 88888.00 2016-08-24 14:28:32.875 237 12656.77 151.57 54461.53 88888.00 2016-08-24 14:28:33.000 237 12656.77 151.57 54461.50 88888.00 2016-08-24 14:28:33.125 237 12656.77 151.55 54461.53 88888.00 2016-08-24 14:28:33.250 237 12656.80 151.57 54461.53 88888.00 2016-08-24 14:28:33.375 237 12656.80 151.60 54461.53 88888.00 2016-08-24 14:28:33.500 237 12656.77 151.57 54461.50 88888.00 2016-08-24 14:28:33.625 237 12656.77 151.53 54461.53 88888.00 2016-08-24 14:28:33.750 237 12656.73 151.53 54461.53 88888.00 2016-08-24 14:28:33.875 237 12656.67 151.57 54461.53 88888.00 2016-08-24 14:28:34.000 237 12656.70 151.57 54461.53 88888.00 2016-08-24 14:28:34.125 237 12656.73 151.57 54461.53 88888.00 2016-08-24 14:28:34.250 237 12656.70 151.53 54461.55 88888.00 2016-08-24 14:28:34.375 237 12656.73 151.55 54461.55 88888.00 2016-08-24 14:28:34.500 237 12656.67 151.55 54461.55 88888.00 2016-08-24 14:28:34.625 237 12656.65 151.55 54461.55 88888.00 2016-08-24 14:28:34.750 237 12656.67 151.55 54461.55 88888.00 2016-08-24 14:28:34.875 237 12656.65 151.55 54461.55 88888.00 2016-08-24 14:28:35.000 237 12656.60 151.53 54461.55 88888.00 2016-08-24 14:28:35.125 237 12656.58 151.53 54461.55 88888.00 2016-08-24 14:28:35.250 237 12656.52 151.50 54461.55 88888.00 2016-08-24 14:28:35.375 237 12656.58 151.50 54461.55 88888.00 2016-08-24 14:28:35.500 237 12656.60 151.50 54461.55 88888.00 2016-08-24 14:28:35.625 237 12656.62 151.47 54461.53 88888.00 2016-08-24 14:28:35.750 237 12656.62 151.50 54461.53 88888.00 2016-08-24 14:28:35.875 237 12656.62 151.53 54461.55 88888.00 2016-08-24 14:28:36.000 237 12656.62 151.53 54461.55 88888.00 2016-08-24 14:28:36.125 237 12656.62 151.53 54461.53 88888.00 2016-08-24 14:28:36.250 237 12656.67 151.50 54461.55 88888.00 2016-08-24 14:28:36.375 237 12656.70 151.47 54461.55 88888.00 2016-08-24 14:28:36.500 237 12656.73 151.45 54461.53 88888.00 2016-08-24 14:28:36.625 237 12656.67 151.47 54461.55 88888.00 2016-08-24 14:28:36.750 237 12656.62 151.47 54461.53 88888.00 2016-08-24 14:28:36.875 237 12656.58 151.47 54461.53 88888.00 2016-08-24 14:28:37.000 237 12656.60 151.47 54461.53 88888.00 2016-08-24 14:28:37.125 237 12656.67 151.50 54461.53 88888.00 2016-08-24 14:28:37.250 237 12656.62 151.45 54461.50 88888.00 2016-08-24 14:28:37.375 237 12656.55 151.47 54461.53 88888.00 2016-08-24 14:28:37.500 237 12656.52 151.47 54461.55 88888.00 2016-08-24 14:28:37.625 237 12656.48 151.47 54461.53 88888.00 2016-08-24 14:28:37.750 237 12656.48 151.47 54461.53 88888.00 2016-08-24 14:28:37.875 237 12656.50 151.45 54461.53 88888.00 2016-08-24 14:28:38.000 237 12656.50 151.45 54461.55 88888.00 2016-08-24 14:28:38.125 237 12656.55 151.47 54461.55 88888.00 2016-08-24 14:28:38.250 237 12656.52 151.45 54461.55 88888.00 2016-08-24 14:28:38.375 237 12656.52 151.47 54461.53 88888.00 2016-08-24 14:28:38.500 237 12656.48 151.45 54461.50 88888.00 2016-08-24 14:28:38.625 237 12656.45 151.45 54461.50 88888.00 2016-08-24 14:28:38.750 237 12656.40 151.45 54461.50 88888.00 2016-08-24 14:28:38.875 237 12656.40 151.45 54461.50 88888.00 2016-08-24 14:28:39.000 237 12656.40 151.45 54461.50 88888.00 2016-08-24 14:28:39.125 237 12656.45 151.45 54461.53 88888.00 2016-08-24 14:28:39.250 237 12656.48 151.47 54461.55 88888.00 2016-08-24 14:28:39.375 237 12656.55 151.47 54461.53 88888.00 2016-08-24 14:28:39.500 237 12656.50 151.45 54461.50 88888.00 2016-08-24 14:28:39.625 237 12656.52 151.45 54461.50 88888.00 2016-08-24 14:28:39.750 237 12656.55 151.43 54461.50 88888.00 2016-08-24 14:28:39.875 237 12656.58 151.45 54461.53 88888.00 2016-08-24 14:28:40.000 237 12656.58 151.45 54461.50 88888.00 2016-08-24 14:28:40.125 237 12656.55 151.43 54461.53 88888.00 2016-08-24 14:28:40.250 237 12656.52 151.45 54461.47 88888.00 2016-08-24 14:28:40.375 237 12656.55 151.43 54461.50 88888.00 2016-08-24 14:28:40.500 237 12656.55 151.40 54461.47 88888.00 2016-08-24 14:28:40.625 237 12656.55 151.40 54461.53 88888.00 2016-08-24 14:28:40.750 237 12656.58 151.43 54461.53 88888.00 2016-08-24 14:28:40.875 237 12656.55 151.43 54461.55 88888.00 2016-08-24 14:28:41.000 237 12656.55 151.43 54461.55 88888.00 2016-08-24 14:28:41.125 237 12656.58 151.43 54461.55 88888.00 2016-08-24 14:28:41.250 237 12656.52 151.40 54461.53 88888.00 2016-08-24 14:28:41.375 237 12656.58 151.43 54461.53 88888.00 2016-08-24 14:28:41.500 237 12656.60 151.47 54461.53 88888.00 2016-08-24 14:28:41.625 237 12656.55 151.45 54461.53 88888.00 2016-08-24 14:28:41.750 237 12656.52 151.40 54461.50 88888.00 2016-08-24 14:28:41.875 237 12656.58 151.40 54461.47 88888.00 2016-08-24 14:28:42.000 237 12656.60 151.40 54461.47 88888.00 2016-08-24 14:28:42.125 237 12656.58 151.43 54461.50 88888.00 2016-08-24 14:28:42.250 237 12656.52 151.45 54461.50 88888.00 2016-08-24 14:28:42.375 237 12656.50 151.45 54461.53 88888.00 2016-08-24 14:28:42.500 237 12656.52 151.47 54461.50 88888.00 2016-08-24 14:28:42.625 237 12656.58 151.43 54461.50 88888.00 2016-08-24 14:28:42.750 237 12656.55 151.43 54461.53 88888.00 2016-08-24 14:28:42.875 237 12656.60 151.45 54461.53 88888.00 2016-08-24 14:28:43.000 237 12656.62 151.45 54461.53 88888.00 2016-08-24 14:28:43.125 237 12656.62 151.45 54461.53 88888.00 2016-08-24 14:28:43.250 237 12656.58 151.40 54461.53 88888.00 2016-08-24 14:28:43.375 237 12656.60 151.43 54461.50 88888.00 2016-08-24 14:28:43.500 237 12656.60 151.43 54461.47 88888.00 2016-08-24 14:28:43.625 237 12656.60 151.43 54461.50 88888.00 2016-08-24 14:28:43.750 237 12656.55 151.43 54461.47 88888.00 2016-08-24 14:28:43.875 237 12656.62 151.45 54461.50 88888.00 2016-08-24 14:28:44.000 237 12656.73 151.45 54461.47 88888.00 2016-08-24 14:28:44.125 237 12656.73 151.45 54461.50 88888.00 2016-08-24 14:28:44.250 237 12656.67 151.45 54461.50 88888.00 2016-08-24 14:28:44.375 237 12656.67 151.45 54461.47 88888.00 2016-08-24 14:28:44.500 237 12656.67 151.45 54461.50 88888.00 2016-08-24 14:28:44.625 237 12656.70 151.45 54461.50 88888.00 2016-08-24 14:28:44.750 237 12656.73 151.43 54461.47 88888.00 2016-08-24 14:28:44.875 237 12656.73 151.45 54461.47 88888.00 2016-08-24 14:28:45.000 237 12656.73 151.43 54461.47 88888.00 2016-08-24 14:28:45.125 237 12656.77 151.43 54461.47 88888.00 2016-08-24 14:28:45.250 237 12656.80 151.43 54461.47 88888.00 2016-08-24 14:28:45.375 237 12656.80 151.45 54461.47 88888.00 2016-08-24 14:28:45.500 237 12656.77 151.45 54461.45 88888.00 2016-08-24 14:28:45.625 237 12656.73 151.45 54461.45 88888.00 2016-08-24 14:28:45.750 237 12656.70 151.45 54461.45 88888.00 2016-08-24 14:28:45.875 237 12656.77 151.43 54461.45 88888.00 2016-08-24 14:28:46.000 237 12656.83 151.43 54461.45 88888.00 2016-08-24 14:28:46.125 237 12656.83 151.40 54461.45 88888.00 2016-08-24 14:28:46.250 237 12656.80 151.43 54461.47 88888.00 2016-08-24 14:28:46.375 237 12656.83 151.45 54461.47 88888.00 2016-08-24 14:28:46.500 237 12656.80 151.43 54461.47 88888.00 2016-08-24 14:28:46.625 237 12656.83 151.43 54461.50 88888.00 2016-08-24 14:28:46.750 237 12656.83 151.47 54461.47 88888.00 2016-08-24 14:28:46.875 237 12656.80 151.47 54461.47 88888.00 2016-08-24 14:28:47.000 237 12656.83 151.47 54461.43 88888.00 2016-08-24 14:28:47.125 237 12656.83 151.47 54461.43 88888.00 2016-08-24 14:28:47.250 237 12656.80 151.47 54461.45 88888.00 2016-08-24 14:28:47.375 237 12656.90 151.47 54461.45 88888.00 2016-08-24 14:28:47.500 237 12656.88 151.45 54461.45 88888.00 2016-08-24 14:28:47.625 237 12656.85 151.43 54461.47 88888.00 2016-08-24 14:28:47.750 237 12656.83 151.47 54461.47 88888.00 2016-08-24 14:28:47.875 237 12656.83 151.45 54461.47 88888.00 2016-08-24 14:28:48.000 237 12656.83 151.43 54461.45 88888.00 2016-08-24 14:28:48.125 237 12656.80 151.43 54461.45 88888.00 2016-08-24 14:28:48.250 237 12656.77 151.45 54461.43 88888.00 2016-08-24 14:28:48.375 237 12656.77 151.45 54461.43 88888.00 2016-08-24 14:28:48.500 237 12656.77 151.47 54461.43 88888.00 2016-08-24 14:28:48.625 237 12656.80 151.45 54461.40 88888.00 2016-08-24 14:28:48.750 237 12656.83 151.47 54461.43 88888.00 2016-08-24 14:28:48.875 237 12656.80 151.47 54461.43 88888.00 2016-08-24 14:28:49.000 237 12656.80 151.47 54461.43 88888.00 2016-08-24 14:28:49.125 237 12656.85 151.47 54461.43 88888.00 2016-08-24 14:28:49.250 237 12656.80 151.45 54461.43 88888.00 2016-08-24 14:28:49.375 237 12656.80 151.45 54461.40 88888.00 2016-08-24 14:28:49.500 237 12656.83 151.43 54461.40 88888.00 2016-08-24 14:28:49.625 237 12656.88 151.45 54461.40 88888.00 2016-08-24 14:28:49.750 237 12656.88 151.45 54461.38 88888.00 2016-08-24 14:28:49.875 237 12656.85 151.47 54461.40 88888.00 2016-08-24 14:28:50.000 237 12656.88 151.47 54461.40 88888.00 2016-08-24 14:28:50.125 237 12656.88 151.45 54461.43 88888.00 2016-08-24 14:28:50.250 237 12656.85 151.43 54461.40 88888.00 2016-08-24 14:28:50.375 237 12656.85 151.43 54461.43 88888.00 2016-08-24 14:28:50.500 237 12656.88 151.45 54461.43 88888.00 2016-08-24 14:28:50.625 237 12656.90 151.43 54461.40 88888.00 2016-08-24 14:28:50.750 237 12656.95 151.43 54461.40 88888.00 2016-08-24 14:28:50.875 237 12657.02 151.45 54461.43 88888.00 2016-08-24 14:28:51.000 237 12656.98 151.47 54461.45 88888.00 2016-08-24 14:28:51.125 237 12656.98 151.45 54461.43 88888.00 2016-08-24 14:28:51.250 237 12656.98 151.43 54461.43 88888.00 2016-08-24 14:28:51.375 237 12657.02 151.45 54461.43 88888.00 2016-08-24 14:28:51.500 237 12656.95 151.47 54461.43 88888.00 2016-08-24 14:28:51.625 237 12656.92 151.47 54461.43 88888.00 2016-08-24 14:28:51.750 237 12656.92 151.43 54461.45 88888.00 2016-08-24 14:28:51.875 237 12656.95 151.45 54461.43 88888.00 2016-08-24 14:28:52.000 237 12656.98 151.47 54461.40 88888.00 2016-08-24 14:28:52.125 237 12657.00 151.45 54461.43 88888.00 2016-08-24 14:28:52.250 237 12657.02 151.45 54461.43 88888.00 2016-08-24 14:28:52.375 237 12657.05 151.50 54461.43 88888.00 2016-08-24 14:28:52.500 237 12657.05 151.47 54461.40 88888.00 2016-08-24 14:28:52.625 237 12657.08 151.43 54461.40 88888.00 2016-08-24 14:28:52.750 237 12657.10 151.45 54461.40 88888.00 2016-08-24 14:28:52.875 237 12657.08 151.45 54461.43 88888.00 2016-08-24 14:28:53.000 237 12657.10 151.43 54461.40 88888.00 2016-08-24 14:28:53.125 237 12657.05 151.45 54461.38 88888.00 2016-08-24 14:28:53.250 237 12657.05 151.45 54461.43 88888.00 2016-08-24 14:28:53.375 237 12657.08 151.45 54461.40 88888.00 2016-08-24 14:28:53.500 237 12657.02 151.43 54461.40 88888.00 2016-08-24 14:28:53.625 237 12657.05 151.40 54461.40 88888.00 2016-08-24 14:28:53.750 237 12657.10 151.43 54461.43 88888.00 2016-08-24 14:28:53.875 237 12657.08 151.43 54461.43 88888.00 2016-08-24 14:28:54.000 237 12657.02 151.43 54461.43 88888.00 2016-08-24 14:28:54.125 237 12657.05 151.40 54461.40 88888.00 2016-08-24 14:28:54.250 237 12657.10 151.40 54461.40 88888.00 2016-08-24 14:28:54.375 237 12657.10 151.40 54461.40 88888.00 2016-08-24 14:28:54.500 237 12657.08 151.43 54461.45 88888.00 2016-08-24 14:28:54.625 237 12657.12 151.40 54461.43 88888.00 2016-08-24 14:28:54.750 237 12657.17 151.43 54461.43 88888.00 2016-08-24 14:28:54.875 237 12657.15 151.43 54461.43 88888.00 2016-08-24 14:28:55.000 237 12657.10 151.43 54461.40 88888.00 2016-08-24 14:28:55.125 237 12657.08 151.43 54461.40 88888.00 2016-08-24 14:28:55.250 237 12657.08 151.40 54461.43 88888.00 2016-08-24 14:28:55.375 237 12657.17 151.43 54461.40 88888.00 2016-08-24 14:28:55.500 237 12657.25 151.40 54461.40 88888.00 2016-08-24 14:28:55.625 237 12657.27 151.40 54461.38 88888.00 2016-08-24 14:28:55.750 237 12657.25 151.40 54461.40 88888.00 2016-08-24 14:28:55.875 237 12657.25 151.38 54461.43 88888.00 2016-08-24 14:28:56.000 237 12657.23 151.40 54461.43 88888.00 2016-08-24 14:28:56.125 237 12657.20 151.43 54461.43 88888.00 2016-08-24 14:28:56.250 237 12657.17 151.43 54461.45 88888.00 2016-08-24 14:28:56.375 237 12657.23 151.43 54461.45 88888.00 2016-08-24 14:28:56.500 237 12657.23 151.43 54461.45 88888.00 2016-08-24 14:28:56.625 237 12657.20 151.43 54461.43 88888.00 2016-08-24 14:28:56.750 237 12657.23 151.43 54461.40 88888.00 2016-08-24 14:28:56.875 237 12657.25 151.43 54461.40 88888.00 2016-08-24 14:28:57.000 237 12657.27 151.40 54461.40 88888.00 2016-08-24 14:28:57.125 237 12657.27 151.40 54461.43 88888.00 2016-08-24 14:28:57.250 237 12657.23 151.40 54461.43 88888.00 2016-08-24 14:28:57.375 237 12657.27 151.40 54461.43 88888.00 2016-08-24 14:28:57.500 237 12657.27 151.38 54461.43 88888.00 2016-08-24 14:28:57.625 237 12657.27 151.38 54461.45 88888.00 2016-08-24 14:28:57.750 237 12657.27 151.38 54461.40 88888.00 2016-08-24 14:28:57.875 237 12657.25 151.38 54461.40 88888.00 2016-08-24 14:28:58.000 237 12657.27 151.38 54461.43 88888.00 2016-08-24 14:28:58.125 237 12657.35 151.35 54461.47 88888.00 2016-08-24 14:28:58.250 237 12657.27 151.35 54461.43 88888.00 2016-08-24 14:28:58.375 237 12657.27 151.38 54461.43 88888.00 2016-08-24 14:28:58.500 237 12657.27 151.38 54461.47 88888.00 2016-08-24 14:28:58.625 237 12657.35 151.40 54461.47 88888.00 2016-08-24 14:28:58.750 237 12657.38 151.40 54461.47 88888.00 2016-08-24 14:28:58.875 237 12657.35 151.40 54461.45 88888.00 2016-08-24 14:28:59.000 237 12657.33 151.40 54461.47 88888.00 2016-08-24 14:28:59.125 237 12657.33 151.40 54461.53 88888.00 2016-08-24 14:28:59.250 237 12657.30 151.38 54461.47 88888.00 2016-08-24 14:28:59.375 237 12657.35 151.43 54461.50 88888.00 2016-08-24 14:28:59.500 237 12657.30 151.40 54461.47 88888.00 2016-08-24 14:28:59.625 237 12657.25 151.40 54461.47 88888.00 2016-08-24 14:28:59.750 237 12657.27 151.43 54461.50 88888.00 2016-08-24 14:28:59.875 237 12657.38 151.38 54461.50 88888.00 2016-08-24 14:29:00.000 237 12657.42 151.40 54461.47 88888.00 2016-08-24 14:29:00.125 237 12657.38 151.40 54461.47 88888.00 2016-08-24 14:29:00.250 237 12657.40 151.40 54461.47 88888.00 2016-08-24 14:29:00.375 237 12657.40 151.40 54461.47 88888.00 2016-08-24 14:29:00.500 237 12657.35 151.43 54461.47 88888.00 2016-08-24 14:29:00.625 237 12657.30 151.43 54461.47 88888.00 2016-08-24 14:29:00.750 237 12657.33 151.40 54461.45 88888.00 2016-08-24 14:29:00.875 237 12657.30 151.40 54461.47 88888.00 2016-08-24 14:29:01.000 237 12657.25 151.38 54461.45 88888.00 2016-08-24 14:29:01.125 237 12657.35 151.40 54461.45 88888.00 2016-08-24 14:29:01.250 237 12657.33 151.38 54461.43 88888.00 2016-08-24 14:29:01.375 237 12657.38 151.40 54461.47 88888.00 2016-08-24 14:29:01.500 237 12657.35 151.43 54461.45 88888.00 2016-08-24 14:29:01.625 237 12657.38 151.43 54461.45 88888.00 2016-08-24 14:29:01.750 237 12657.38 151.40 54461.47 88888.00 2016-08-24 14:29:01.875 237 12657.35 151.40 54461.50 88888.00 2016-08-24 14:29:02.000 237 12657.27 151.38 54461.50 88888.00 2016-08-24 14:29:02.125 237 12657.27 151.43 54461.50 88888.00 2016-08-24 14:29:02.250 237 12657.35 151.40 54461.50 88888.00 2016-08-24 14:29:02.375 237 12657.38 151.40 54461.50 88888.00 2016-08-24 14:29:02.500 237 12657.35 151.40 54461.50 88888.00 2016-08-24 14:29:02.625 237 12657.38 151.40 54461.50 88888.00 2016-08-24 14:29:02.750 237 12657.40 151.38 54461.47 88888.00 2016-08-24 14:29:02.875 237 12657.38 151.38 54461.50 88888.00 2016-08-24 14:29:03.000 237 12657.30 151.40 54461.47 88888.00 2016-08-24 14:29:03.125 237 12657.25 151.43 54461.50 88888.00 2016-08-24 14:29:03.250 237 12657.30 151.40 54461.50 88888.00 2016-08-24 14:29:03.375 237 12657.33 151.43 54461.53 88888.00 2016-08-24 14:29:03.500 237 12657.25 151.43 54461.53 88888.00 2016-08-24 14:29:03.625 237 12657.27 151.45 54461.53 88888.00 2016-08-24 14:29:03.750 237 12657.25 151.43 54461.53 88888.00 2016-08-24 14:29:03.875 237 12657.27 151.45 54461.53 88888.00 2016-08-24 14:29:04.000 237 12657.30 151.43 54461.50 88888.00 2016-08-24 14:29:04.125 237 12657.25 151.40 54461.50 88888.00 2016-08-24 14:29:04.250 237 12657.25 151.38 54461.50 88888.00 2016-08-24 14:29:04.375 237 12657.33 151.40 54461.50 88888.00 2016-08-24 14:29:04.500 237 12657.33 151.43 54461.50 88888.00 2016-08-24 14:29:04.625 237 12657.33 151.45 54461.50 88888.00 2016-08-24 14:29:04.750 237 12657.35 151.47 54461.53 88888.00 2016-08-24 14:29:04.875 237 12657.35 151.45 54461.50 88888.00 2016-08-24 14:29:05.000 237 12657.38 151.43 54461.50 88888.00 2016-08-24 14:29:05.125 237 12657.38 151.45 54461.53 88888.00 2016-08-24 14:29:05.250 237 12657.38 151.43 54461.55 88888.00 2016-08-24 14:29:05.375 237 12657.42 151.47 54461.53 88888.00 2016-08-24 14:29:05.500 237 12657.42 151.45 54461.53 88888.00 2016-08-24 14:29:05.625 237 12657.42 151.47 54461.55 88888.00 2016-08-24 14:29:05.750 237 12657.42 151.47 54461.53 88888.00 2016-08-24 14:29:05.875 237 12657.48 151.47 54461.53 88888.00 2016-08-24 14:29:06.000 237 12657.42 151.47 54461.53 88888.00 2016-08-24 14:29:06.125 237 12657.42 151.47 54461.53 88888.00 2016-08-24 14:29:06.250 237 12657.48 151.47 54461.57 88888.00 2016-08-24 14:29:06.375 237 12657.45 151.47 54461.60 88888.00 2016-08-24 14:29:06.500 237 12657.42 151.53 54461.57 88888.00 2016-08-24 14:29:06.625 237 12657.45 151.50 54461.55 88888.00 2016-08-24 14:29:06.750 237 12657.48 151.45 54461.55 88888.00 2016-08-24 14:29:06.875 237 12657.45 151.47 54461.57 88888.00 2016-08-24 14:29:07.000 237 12657.38 151.47 54461.55 88888.00 2016-08-24 14:29:07.125 237 12657.38 151.50 54461.60 88888.00 2016-08-24 14:29:07.250 237 12657.40 151.47 54461.57 88888.00 2016-08-24 14:29:07.375 237 12657.48 151.47 54461.60 88888.00 2016-08-24 14:29:07.500 237 12657.42 151.45 54461.60 88888.00 2016-08-24 14:29:07.625 237 12657.42 151.47 54461.60 88888.00 2016-08-24 14:29:07.750 237 12657.48 151.53 54461.60 88888.00 2016-08-24 14:29:07.875 237 12657.48 151.47 54461.57 88888.00 2016-08-24 14:29:08.000 237 12657.48 151.47 54461.57 88888.00 2016-08-24 14:29:08.125 237 12657.48 151.50 54461.60 88888.00 2016-08-24 14:29:08.250 237 12657.42 151.50 54461.57 88888.00 2016-08-24 14:29:08.375 237 12657.48 151.53 54461.57 88888.00 2016-08-24 14:29:08.500 237 12657.50 151.53 54461.60 88888.00 2016-08-24 14:29:08.625 237 12657.45 151.50 54461.57 88888.00 2016-08-24 14:29:08.750 237 12657.45 151.47 54461.55 88888.00 2016-08-24 14:29:08.875 237 12657.52 151.47 54461.57 88888.00 2016-08-24 14:29:09.000 237 12657.52 151.47 54461.55 88888.00 2016-08-24 14:29:09.125 237 12657.48 151.50 54461.55 88888.00 2016-08-24 14:29:09.250 237 12657.42 151.47 54461.57 88888.00 2016-08-24 14:29:09.375 237 12657.42 151.50 54461.57 88888.00 2016-08-24 14:29:09.500 237 12657.48 151.50 54461.57 88888.00 2016-08-24 14:29:09.625 237 12657.55 151.50 54461.60 88888.00 2016-08-24 14:29:09.750 237 12657.48 151.50 54461.60 88888.00 2016-08-24 14:29:09.875 237 12657.48 151.50 54461.60 88888.00 2016-08-24 14:29:10.000 237 12657.52 151.45 54461.60 88888.00 2016-08-24 14:29:10.125 237 12657.55 151.47 54461.60 88888.00 2016-08-24 14:29:10.250 237 12657.52 151.50 54461.62 88888.00 2016-08-24 14:29:10.375 237 12657.52 151.50 54461.62 88888.00 2016-08-24 14:29:10.500 237 12657.48 151.47 54461.62 88888.00 2016-08-24 14:29:10.625 237 12657.45 151.50 54461.60 88888.00 2016-08-24 14:29:10.750 237 12657.45 151.50 54461.57 88888.00 2016-08-24 14:29:10.875 237 12657.42 151.53 54461.57 88888.00 2016-08-24 14:29:11.000 237 12657.42 151.53 54461.57 88888.00 2016-08-24 14:29:11.125 237 12657.42 151.50 54461.60 88888.00 2016-08-24 14:29:11.250 237 12657.45 151.50 54461.60 88888.00 2016-08-24 14:29:11.375 237 12657.48 151.50 54461.60 88888.00 2016-08-24 14:29:11.500 237 12657.50 151.47 54461.62 88888.00 2016-08-24 14:29:11.625 237 12657.55 151.53 54461.62 88888.00 2016-08-24 14:29:11.750 237 12657.55 151.53 54461.62 88888.00 2016-08-24 14:29:11.875 237 12657.58 151.53 54461.62 88888.00 2016-08-24 14:29:12.000 237 12657.58 151.55 54461.62 88888.00 2016-08-24 14:29:12.125 237 12657.58 151.53 54461.65 88888.00 2016-08-24 14:29:12.250 237 12657.58 151.50 54461.62 88888.00 2016-08-24 14:29:12.375 237 12657.58 151.53 54461.62 88888.00 2016-08-24 14:29:12.500 237 12657.52 151.53 54461.65 88888.00 2016-08-24 14:29:12.625 237 12657.48 151.53 54461.65 88888.00 2016-08-24 14:29:12.750 237 12657.42 151.50 54461.68 88888.00 2016-08-24 14:29:12.875 237 12657.42 151.47 54461.68 88888.00 2016-08-24 14:29:13.000 237 12657.48 151.53 54461.68 88888.00 2016-08-24 14:29:13.125 237 12657.50 151.50 54461.65 88888.00 2016-08-24 14:29:13.250 237 12657.48 151.50 54461.68 88888.00 2016-08-24 14:29:13.375 237 12657.48 151.50 54461.65 88888.00 2016-08-24 14:29:13.500 237 12657.42 151.50 54461.68 88888.00 2016-08-24 14:29:13.625 237 12657.45 151.53 54461.68 88888.00 2016-08-24 14:29:13.750 237 12657.45 151.53 54461.68 88888.00 2016-08-24 14:29:13.875 237 12657.45 151.53 54461.65 88888.00 2016-08-24 14:29:14.000 237 12657.48 151.53 54461.65 88888.00 2016-08-24 14:29:14.125 237 12657.45 151.53 54461.68 88888.00 2016-08-24 14:29:14.250 237 12657.40 151.47 54461.72 88888.00 2016-08-24 14:29:14.375 237 12657.40 151.50 54461.72 88888.00 2016-08-24 14:29:14.500 237 12657.40 151.53 54461.70 88888.00 2016-08-24 14:29:14.625 237 12657.35 151.50 54461.65 88888.00 2016-08-24 14:29:14.750 237 12657.38 151.50 54461.68 88888.00 2016-08-24 14:29:14.875 237 12657.40 151.50 54461.70 88888.00 2016-08-24 14:29:15.000 237 12657.38 151.53 54461.70 88888.00 2016-08-24 14:29:15.125 237 12657.33 151.53 54461.70 88888.00 2016-08-24 14:29:15.250 237 12657.33 151.53 54461.70 88888.00 2016-08-24 14:29:15.375 237 12657.30 151.50 54461.72 88888.00 2016-08-24 14:29:15.500 237 12657.30 151.47 54461.70 88888.00 2016-08-24 14:29:15.625 237 12657.38 151.47 54461.70 88888.00 2016-08-24 14:29:15.750 237 12657.42 151.50 54461.70 88888.00 2016-08-24 14:29:15.875 237 12657.40 151.47 54461.72 88888.00 2016-08-24 14:29:16.000 237 12657.38 151.50 54461.75 88888.00 2016-08-24 14:29:16.125 237 12657.42 151.53 54461.72 88888.00 2016-08-24 14:29:16.250 237 12657.42 151.50 54461.72 88888.00 2016-08-24 14:29:16.375 237 12657.38 151.50 54461.72 88888.00 2016-08-24 14:29:16.500 237 12657.35 151.50 54461.75 88888.00 2016-08-24 14:29:16.625 237 12657.45 151.53 54461.75 88888.00 2016-08-24 14:29:16.750 237 12657.42 151.55 54461.72 88888.00 2016-08-24 14:29:16.875 237 12657.35 151.50 54461.72 88888.00 2016-08-24 14:29:17.000 237 12657.30 151.50 54461.70 88888.00 2016-08-24 14:29:17.125 237 12657.40 151.53 54461.70 88888.00 2016-08-24 14:29:17.250 237 12657.38 151.50 54461.72 88888.00 2016-08-24 14:29:17.375 237 12657.33 151.47 54461.70 88888.00 2016-08-24 14:29:17.500 237 12657.25 151.53 54461.72 88888.00 2016-08-24 14:29:17.625 237 12657.33 151.55 54461.72 88888.00 2016-08-24 14:29:17.750 237 12657.35 151.53 54461.75 88888.00 2016-08-24 14:29:17.875 237 12657.33 151.50 54461.90 88888.00 2016-08-24 14:29:18.000 237 12657.25 151.47 54461.97 88888.00 2016-08-24 14:29:18.125 237 12657.27 151.50 54461.80 88888.00 2016-08-24 14:29:18.250 237 12657.33 151.53 54461.68 88888.00 2016-08-24 14:29:18.375 237 12657.33 151.53 54461.65 88888.00 2016-08-24 14:29:18.500 237 12657.33 151.55 54461.72 88888.00 2016-08-24 14:29:18.625 237 12657.30 151.53 54461.72 88888.00 2016-08-24 14:29:18.750 237 12657.25 151.50 54461.75 88888.00 2016-08-24 14:29:18.875 237 12657.25 151.50 54461.72 88888.00 2016-08-24 14:29:19.000 237 12657.33 151.50 54461.70 88888.00 2016-08-24 14:29:19.125 237 12657.30 151.53 54461.75 88888.00 2016-08-24 14:29:19.250 237 12657.27 151.50 54461.80 88888.00 2016-08-24 14:29:19.375 237 12657.27 151.53 54461.78 88888.00 2016-08-24 14:29:19.500 237 12657.27 151.50 54461.72 88888.00 2016-08-24 14:29:19.625 237 12657.33 151.50 54461.75 88888.00 2016-08-24 14:29:19.750 237 12657.27 151.47 54461.75 88888.00 2016-08-24 14:29:19.875 237 12657.27 151.50 54461.75 88888.00 2016-08-24 14:29:20.000 237 12657.30 151.50 54461.75 88888.00 2016-08-24 14:29:20.125 237 12657.33 151.50 54461.78 88888.00 2016-08-24 14:29:20.250 237 12657.30 151.50 54461.82 88888.00 2016-08-24 14:29:20.375 237 12657.27 151.47 54461.80 88888.00 2016-08-24 14:29:20.500 237 12657.30 151.47 54461.75 88888.00 2016-08-24 14:29:20.625 237 12657.33 151.47 54461.78 88888.00 2016-08-24 14:29:20.750 237 12657.33 151.47 54461.78 88888.00 2016-08-24 14:29:20.875 237 12657.38 151.50 54461.82 88888.00 2016-08-24 14:29:21.000 237 12657.48 151.50 54461.85 88888.00 2016-08-24 14:29:21.125 237 12657.52 151.47 54461.85 88888.00 2016-08-24 14:29:21.250 237 12657.50 151.45 54461.82 88888.00 2016-08-24 14:29:21.375 237 12657.50 151.50 54461.82 88888.00 2016-08-24 14:29:21.500 237 12657.45 151.47 54461.80 88888.00 2016-08-24 14:29:21.625 237 12657.42 151.47 54461.82 88888.00 2016-08-24 14:29:21.750 237 12657.42 151.45 54461.80 88888.00 2016-08-24 14:29:21.875 237 12657.42 151.47 54461.80 88888.00 2016-08-24 14:29:22.000 237 12657.42 151.45 54461.80 88888.00 2016-08-24 14:29:22.125 237 12657.42 151.47 54461.80 88888.00 2016-08-24 14:29:22.250 237 12657.42 151.47 54461.82 88888.00 2016-08-24 14:29:22.375 237 12657.42 151.47 54461.82 88888.00 2016-08-24 14:29:22.500 237 12657.38 151.50 54461.85 88888.00 2016-08-24 14:29:22.625 237 12657.33 151.50 54461.85 88888.00 2016-08-24 14:29:22.750 237 12657.33 151.45 54461.82 88888.00 2016-08-24 14:29:22.875 237 12657.33 151.43 54461.85 88888.00 2016-08-24 14:29:23.000 237 12657.33 151.45 54461.82 88888.00 2016-08-24 14:29:23.125 237 12657.33 151.43 54461.85 88888.00 2016-08-24 14:29:23.250 237 12657.27 151.38 54461.85 88888.00 2016-08-24 14:29:23.375 237 12657.33 151.40 54461.82 88888.00 2016-08-24 14:29:23.500 237 12657.27 151.43 54461.82 88888.00 2016-08-24 14:29:23.625 237 12657.33 151.43 54461.82 88888.00 2016-08-24 14:29:23.750 237 12657.38 151.45 54461.82 88888.00 2016-08-24 14:29:23.875 237 12657.38 151.45 54461.80 88888.00 2016-08-24 14:29:24.000 237 12657.33 151.43 54461.82 88888.00 2016-08-24 14:29:24.125 237 12657.27 151.43 54461.85 88888.00 2016-08-24 14:29:24.250 237 12657.27 151.43 54461.82 88888.00 2016-08-24 14:29:24.375 237 12657.27 151.43 54461.85 88888.00 2016-08-24 14:29:24.500 237 12657.30 151.43 54461.82 88888.00 2016-08-24 14:29:24.625 237 12657.30 151.43 54461.85 88888.00 2016-08-24 14:29:24.750 237 12657.30 151.40 54461.85 88888.00 2016-08-24 14:29:24.875 237 12657.38 151.40 54461.85 88888.00 2016-08-24 14:29:25.000 237 12657.35 151.40 54461.82 88888.00 2016-08-24 14:29:25.125 237 12657.30 151.43 54461.82 88888.00 2016-08-24 14:29:25.250 237 12657.30 151.40 54461.85 88888.00 2016-08-24 14:29:25.375 237 12657.35 151.45 54461.85 88888.00 2016-08-24 14:29:25.500 237 12657.33 151.45 54461.82 88888.00 2016-08-24 14:29:25.625 237 12657.30 151.45 54461.85 88888.00 2016-08-24 14:29:25.750 237 12657.30 151.45 54461.88 88888.00 2016-08-24 14:29:25.875 237 12657.30 151.45 54461.82 88888.00 2016-08-24 14:29:26.000 237 12657.27 151.45 54461.82 88888.00 2016-08-24 14:29:26.125 237 12657.23 151.45 54461.82 88888.00 2016-08-24 14:29:26.250 237 12657.23 151.45 54461.85 88888.00 2016-08-24 14:29:26.375 237 12657.27 151.45 54461.85 88888.00 2016-08-24 14:29:26.500 237 12657.27 151.47 54461.85 88888.00 2016-08-24 14:29:26.625 237 12657.25 151.43 54461.82 88888.00 2016-08-24 14:29:26.750 237 12657.27 151.40 54461.85 88888.00 2016-08-24 14:29:26.875 237 12657.27 151.40 54461.88 88888.00 2016-08-24 14:29:27.000 237 12657.23 151.40 54461.85 88888.00 2016-08-24 14:29:27.125 237 12657.23 151.43 54461.82 88888.00 2016-08-24 14:29:27.250 237 12657.20 151.40 54461.82 88888.00 2016-08-24 14:29:27.375 237 12657.20 151.40 54461.85 88888.00 2016-08-24 14:29:27.500 237 12657.25 151.40 54461.85 88888.00 2016-08-24 14:29:27.625 237 12657.27 151.40 54461.82 88888.00 2016-08-24 14:29:27.750 237 12657.30 151.38 54461.82 88888.00 2016-08-24 14:29:27.875 237 12657.35 151.40 54461.82 88888.00 2016-08-24 14:29:28.000 237 12657.38 151.38 54461.82 88888.00 2016-08-24 14:29:28.125 237 12657.33 151.40 54461.85 88888.00 2016-08-24 14:29:28.250 237 12657.23 151.40 54461.88 88888.00 2016-08-24 14:29:28.375 237 12657.25 151.38 54461.82 88888.00 2016-08-24 14:29:28.500 237 12657.25 151.35 54461.82 88888.00 2016-08-24 14:29:28.625 237 12657.27 151.40 54461.85 88888.00 2016-08-24 14:29:28.750 237 12657.27 151.38 54461.82 88888.00 2016-08-24 14:29:28.875 237 12657.33 151.38 54461.82 88888.00 2016-08-24 14:29:29.000 237 12657.33 151.40 54461.85 88888.00 2016-08-24 14:29:29.125 237 12657.33 151.40 54461.85 88888.00 2016-08-24 14:29:29.250 237 12657.33 151.38 54461.88 88888.00 2016-08-24 14:29:29.375 237 12657.38 151.40 54461.88 88888.00 2016-08-24 14:29:29.500 237 12657.33 151.43 54461.90 88888.00 2016-08-24 14:29:29.625 237 12657.30 151.40 54461.93 88888.00 2016-08-24 14:29:29.750 237 12657.33 151.40 54461.90 88888.00 2016-08-24 14:29:29.875 237 12657.42 151.40 54461.88 88888.00 2016-08-24 14:29:30.000 237 12657.42 151.40 54461.85 88888.00 2016-08-24 14:29:30.125 237 12657.38 151.38 54461.88 88888.00 2016-08-24 14:29:30.250 237 12657.35 151.38 54461.90 88888.00 2016-08-24 14:29:30.375 237 12657.38 151.38 54461.90 88888.00 2016-08-24 14:29:30.500 237 12657.38 151.38 54461.88 88888.00 2016-08-24 14:29:30.625 237 12657.40 151.38 54461.88 88888.00 2016-08-24 14:29:30.750 237 12657.38 151.38 54461.88 88888.00 2016-08-24 14:29:30.875 237 12657.35 151.38 54461.90 88888.00 2016-08-24 14:29:31.000 237 12657.30 151.35 54461.90 88888.00 2016-08-24 14:29:31.125 237 12657.33 151.40 54461.93 88888.00 2016-08-24 14:29:31.250 237 12657.35 151.40 54461.90 88888.00 2016-08-24 14:29:31.375 237 12657.42 151.43 54461.90 88888.00 2016-08-24 14:29:31.500 237 12657.45 151.43 54461.90 88888.00 2016-08-24 14:29:31.625 237 12657.38 151.43 54461.90 88888.00 2016-08-24 14:29:31.750 237 12657.33 151.40 54461.90 88888.00 2016-08-24 14:29:31.875 237 12657.33 151.40 54461.90 88888.00 2016-08-24 14:29:32.000 237 12657.38 151.40 54461.93 88888.00 2016-08-24 14:29:32.125 237 12657.40 151.40 54461.93 88888.00 2016-08-24 14:29:32.250 237 12657.38 151.38 54461.90 88888.00 2016-08-24 14:29:32.375 237 12657.40 151.40 54461.90 88888.00 2016-08-24 14:29:32.500 237 12657.42 151.40 54461.88 88888.00 2016-08-24 14:29:32.625 237 12657.42 151.43 54461.88 88888.00 2016-08-24 14:29:32.750 237 12657.42 151.43 54461.88 88888.00 2016-08-24 14:29:32.875 237 12657.33 151.43 54461.88 88888.00 2016-08-24 14:29:33.000 237 12657.38 151.43 54461.85 88888.00 2016-08-24 14:29:33.125 237 12657.38 151.40 54461.90 88888.00 2016-08-24 14:29:33.250 237 12657.30 151.43 54461.90 88888.00 2016-08-24 14:29:33.375 237 12657.30 151.45 54461.90 88888.00 2016-08-24 14:29:33.500 237 12657.25 151.43 54461.85 88888.00 2016-08-24 14:29:33.625 237 12657.20 151.45 54461.90 88888.00 2016-08-24 14:29:33.750 237 12657.25 151.45 54461.88 88888.00 2016-08-24 14:29:33.875 237 12657.33 151.47 54461.88 88888.00 2016-08-24 14:29:34.000 237 12657.35 151.45 54461.88 88888.00 2016-08-24 14:29:34.125 237 12657.30 151.47 54461.90 88888.00 2016-08-24 14:29:34.250 237 12657.25 151.45 54461.90 88888.00 2016-08-24 14:29:34.375 237 12657.30 151.43 54461.85 88888.00 2016-08-24 14:29:34.500 237 12657.35 151.43 54461.82 88888.00 2016-08-24 14:29:34.625 237 12657.35 151.43 54461.85 88888.00 2016-08-24 14:29:34.750 237 12657.38 151.43 54461.85 88888.00 2016-08-24 14:29:34.875 237 12657.40 151.43 54461.85 88888.00 2016-08-24 14:29:35.000 237 12657.40 151.45 54461.85 88888.00 2016-08-24 14:29:35.125 237 12657.33 151.45 54461.88 88888.00 2016-08-24 14:29:35.250 237 12657.27 151.40 54461.90 88888.00 2016-08-24 14:29:35.375 237 12657.33 151.40 54461.90 88888.00 2016-08-24 14:29:35.500 237 12657.38 151.43 54461.88 88888.00 2016-08-24 14:29:35.625 237 12657.40 151.45 54461.85 88888.00 2016-08-24 14:29:35.750 237 12657.40 151.45 54461.82 88888.00 2016-08-24 14:29:35.875 237 12657.42 151.45 54461.88 88888.00 2016-08-24 14:29:36.000 237 12657.42 151.43 54461.82 88888.00 2016-08-24 14:29:36.125 237 12657.42 151.43 54461.85 88888.00 2016-08-24 14:29:36.250 237 12657.42 151.47 54461.82 88888.00 2016-08-24 14:29:36.375 237 12657.50 151.45 54461.88 88888.00 2016-08-24 14:29:36.500 237 12657.42 151.43 54461.88 88888.00 2016-08-24 14:29:36.625 237 12657.40 151.45 54461.88 88888.00 2016-08-24 14:29:36.750 237 12657.35 151.45 54461.90 88888.00 2016-08-24 14:29:36.875 237 12657.35 151.43 54461.93 88888.00 2016-08-24 14:29:37.000 237 12657.40 151.45 54461.88 88888.00 2016-08-24 14:29:37.125 237 12657.42 151.45 54461.90 88888.00 2016-08-24 14:29:37.250 237 12657.38 151.45 54461.88 88888.00 2016-08-24 14:29:37.375 237 12657.35 151.45 54461.90 88888.00 2016-08-24 14:29:37.500 237 12657.33 151.45 54461.90 88888.00 2016-08-24 14:29:37.625 237 12657.30 151.45 54461.90 88888.00 2016-08-24 14:29:37.750 237 12657.30 151.43 54461.90 88888.00 2016-08-24 14:29:37.875 237 12657.30 151.45 54461.90 88888.00 2016-08-24 14:29:38.000 237 12657.30 151.47 54461.93 88888.00 2016-08-24 14:29:38.125 237 12657.30 151.47 54461.93 88888.00 2016-08-24 14:29:38.250 237 12657.30 151.43 54461.93 88888.00 2016-08-24 14:29:38.375 237 12657.33 151.47 54461.90 88888.00 2016-08-24 14:29:38.500 237 12657.38 151.45 54461.90 88888.00 2016-08-24 14:29:38.625 237 12657.38 151.43 54461.90 88888.00 2016-08-24 14:29:38.750 237 12657.38 151.45 54461.90 88888.00 2016-08-24 14:29:38.875 237 12657.38 151.45 54461.90 88888.00 2016-08-24 14:29:39.000 237 12657.40 151.45 54461.90 88888.00 2016-08-24 14:29:39.125 237 12657.42 151.45 54461.90 88888.00 2016-08-24 14:29:39.250 237 12657.40 151.47 54461.90 88888.00 2016-08-24 14:29:39.375 237 12657.42 151.50 54461.90 88888.00 2016-08-24 14:29:39.500 237 12657.45 151.50 54461.93 88888.00 2016-08-24 14:29:39.625 237 12657.45 151.45 54461.90 88888.00 2016-08-24 14:29:39.750 237 12657.42 151.43 54461.93 88888.00 2016-08-24 14:29:39.875 237 12657.38 151.45 54461.95 88888.00 2016-08-24 14:29:40.000 237 12657.40 151.45 54461.95 88888.00 2016-08-24 14:29:40.125 237 12657.40 151.45 54461.95 88888.00 2016-08-24 14:29:40.250 237 12657.35 151.45 54461.97 88888.00 2016-08-24 14:29:40.375 237 12657.35 151.47 54461.97 88888.00 2016-08-24 14:29:40.500 237 12657.33 151.45 54461.95 88888.00 2016-08-24 14:29:40.625 237 12657.38 151.43 54461.90 88888.00 2016-08-24 14:29:40.750 237 12657.42 151.45 54461.88 88888.00 2016-08-24 14:29:40.875 237 12657.40 151.45 54461.88 88888.00 2016-08-24 14:29:41.000 237 12657.35 151.45 54461.90 88888.00 2016-08-24 14:29:41.125 237 12657.38 151.45 54461.93 88888.00 2016-08-24 14:29:41.250 237 12657.45 151.43 54461.90 88888.00 2016-08-24 14:29:41.375 237 12657.42 151.45 54461.93 88888.00 2016-08-24 14:29:41.500 237 12657.38 151.45 54461.95 88888.00 2016-08-24 14:29:41.625 237 12657.45 151.45 54461.90 88888.00 2016-08-24 14:29:41.750 237 12657.52 151.45 54461.90 88888.00 2016-08-24 14:29:41.875 237 12657.52 151.43 54461.90 88888.00 2016-08-24 14:29:42.000 237 12657.52 151.43 54461.90 88888.00 2016-08-24 14:29:42.125 237 12657.48 151.43 54461.88 88888.00 2016-08-24 14:29:42.250 237 12657.48 151.45 54461.93 88888.00 2016-08-24 14:29:42.375 237 12657.50 151.50 54461.90 88888.00 2016-08-24 14:29:42.500 237 12657.52 151.47 54461.93 88888.00 2016-08-24 14:29:42.625 237 12657.52 151.47 54461.90 88888.00 2016-08-24 14:29:42.750 237 12657.52 151.45 54461.93 88888.00 2016-08-24 14:29:42.875 237 12657.48 151.45 54461.88 88888.00 2016-08-24 14:29:43.000 237 12657.45 151.47 54461.90 88888.00 2016-08-24 14:29:43.125 237 12657.42 151.50 54461.90 88888.00 2016-08-24 14:29:43.250 237 12657.42 151.47 54461.93 88888.00 2016-08-24 14:29:43.375 237 12657.42 151.50 54461.93 88888.00 2016-08-24 14:29:43.500 237 12657.42 151.50 54461.88 88888.00 2016-08-24 14:29:43.625 237 12657.45 151.53 54461.88 88888.00 2016-08-24 14:29:43.750 237 12657.50 151.53 54461.90 88888.00 2016-08-24 14:29:43.875 237 12657.50 151.53 54461.90 88888.00 2016-08-24 14:29:44.000 237 12657.40 151.50 54461.90 88888.00 2016-08-24 14:29:44.125 237 12657.33 151.50 54461.90 88888.00 2016-08-24 14:29:44.250 237 12657.27 151.50 54461.90 88888.00 2016-08-24 14:29:44.375 237 12657.35 151.47 54461.88 88888.00 2016-08-24 14:29:44.500 237 12657.40 151.47 54461.90 88888.00 2016-08-24 14:29:44.625 237 12657.48 151.50 54461.93 88888.00 2016-08-24 14:29:44.750 237 12657.50 151.53 54461.90 88888.00 2016-08-24 14:29:44.875 237 12657.50 151.53 54461.90 88888.00 2016-08-24 14:29:45.000 237 12657.42 151.50 54461.90 88888.00 2016-08-24 14:29:45.125 237 12657.38 151.53 54461.90 88888.00 2016-08-24 14:29:45.250 237 12657.38 151.53 54461.93 88888.00 2016-08-24 14:29:45.375 237 12657.40 151.55 54461.90 88888.00 2016-08-24 14:29:45.500 237 12657.33 151.55 54461.90 88888.00 2016-08-24 14:29:45.625 237 12657.33 151.53 54461.90 88888.00 2016-08-24 14:29:45.750 237 12657.30 151.53 54461.90 88888.00 2016-08-24 14:29:45.875 237 12657.27 151.55 54461.93 88888.00 2016-08-24 14:29:46.000 237 12657.35 151.53 54461.90 88888.00 2016-08-24 14:29:46.125 237 12657.40 151.57 54461.88 88888.00 2016-08-24 14:29:46.250 237 12657.38 151.57 54461.88 88888.00 2016-08-24 14:29:46.375 237 12657.40 151.57 54461.88 88888.00 2016-08-24 14:29:46.500 237 12657.45 151.57 54461.88 88888.00 2016-08-24 14:29:46.625 237 12657.48 151.55 54461.90 88888.00 2016-08-24 14:29:46.750 237 12657.48 151.55 54461.90 88888.00 2016-08-24 14:29:46.875 237 12657.45 151.57 54461.88 88888.00 2016-08-24 14:29:47.000 237 12657.42 151.57 54461.88 88888.00 2016-08-24 14:29:47.125 237 12657.48 151.57 54461.90 88888.00 2016-08-24 14:29:47.250 237 12657.50 151.55 54461.93 88888.00 2016-08-24 14:29:47.375 237 12657.50 151.57 54461.95 88888.00 2016-08-24 14:29:47.500 237 12657.42 151.55 54461.95 88888.00 2016-08-24 14:29:47.625 237 12657.38 151.55 54461.93 88888.00 2016-08-24 14:29:47.750 237 12657.42 151.55 54461.93 88888.00 2016-08-24 14:29:47.875 237 12657.40 151.55 54461.90 88888.00 2016-08-24 14:29:48.000 237 12657.40 151.55 54461.90 88888.00 2016-08-24 14:29:48.125 237 12657.40 151.57 54461.88 88888.00 2016-08-24 14:29:48.250 237 12657.42 151.57 54461.90 88888.00 2016-08-24 14:29:48.375 237 12657.42 151.62 54461.88 88888.00 2016-08-24 14:29:48.500 237 12657.42 151.57 54461.93 88888.00 2016-08-24 14:29:48.625 237 12657.48 151.62 54461.95 88888.00 2016-08-24 14:29:48.750 237 12657.45 151.62 54461.90 88888.00 2016-08-24 14:29:48.875 237 12657.45 151.60 54461.88 88888.00 2016-08-24 14:29:49.000 237 12657.52 151.65 54461.88 88888.00 2016-08-24 14:29:49.125 237 12657.50 151.62 54461.90 88888.00 2016-08-24 14:29:49.250 237 12657.35 151.60 54461.93 88888.00 2016-08-24 14:29:49.375 237 12657.33 151.60 54461.93 88888.00 2016-08-24 14:29:49.500 237 12657.35 151.62 54461.88 88888.00 2016-08-24 14:29:49.625 237 12657.38 151.62 54461.88 88888.00 2016-08-24 14:29:49.750 237 12657.40 151.62 54461.88 88888.00 2016-08-24 14:29:49.875 237 12657.38 151.62 54461.88 88888.00 2016-08-24 14:29:50.000 237 12657.38 151.65 54461.90 88888.00 2016-08-24 14:29:50.125 237 12657.38 151.68 54461.90 88888.00 2016-08-24 14:29:50.250 237 12657.35 151.62 54461.88 88888.00 2016-08-24 14:29:50.375 237 12657.40 151.65 54461.90 88888.00 2016-08-24 14:29:50.500 237 12657.45 151.65 54461.90 88888.00 2016-08-24 14:29:50.625 237 12657.52 151.62 54461.90 88888.00 2016-08-24 14:29:50.750 237 12657.55 151.60 54461.90 88888.00 2016-08-24 14:29:50.875 237 12657.50 151.65 54461.88 88888.00 2016-08-24 14:29:51.000 237 12657.55 151.65 54461.90 88888.00 2016-08-24 14:29:51.125 237 12657.60 151.60 54461.90 88888.00 2016-08-24 14:29:51.250 237 12657.52 151.60 54461.90 88888.00 2016-08-24 14:29:51.375 237 12657.55 151.62 54461.88 88888.00 2016-08-24 14:29:51.500 237 12657.50 151.62 54461.88 88888.00 2016-08-24 14:29:51.625 237 12657.45 151.62 54461.85 88888.00 2016-08-24 14:29:51.750 237 12657.45 151.65 54461.88 88888.00 2016-08-24 14:29:51.875 237 12657.42 151.65 54461.88 88888.00 2016-08-24 14:29:52.000 237 12657.40 151.65 54461.85 88888.00 2016-08-24 14:29:52.125 237 12657.35 151.62 54461.90 88888.00 2016-08-24 14:29:52.250 237 12657.38 151.62 54461.88 88888.00 2016-08-24 14:29:52.375 237 12657.45 151.65 54461.85 88888.00 2016-08-24 14:29:52.500 237 12657.48 151.62 54461.85 88888.00 2016-08-24 14:29:52.625 237 12657.50 151.65 54461.85 88888.00 2016-08-24 14:29:52.750 237 12657.55 151.65 54461.88 88888.00 2016-08-24 14:29:52.875 237 12657.52 151.62 54461.85 88888.00 2016-08-24 14:29:53.000 237 12657.52 151.65 54461.88 88888.00 2016-08-24 14:29:53.125 237 12657.50 151.62 54461.88 88888.00 2016-08-24 14:29:53.250 237 12657.42 151.62 54461.88 88888.00 2016-08-24 14:29:53.375 237 12657.48 151.65 54461.88 88888.00 2016-08-24 14:29:53.500 237 12657.50 151.65 54461.85 88888.00 2016-08-24 14:29:53.625 237 12657.55 151.68 54461.88 88888.00 2016-08-24 14:29:53.750 237 12657.60 151.68 54461.88 88888.00 2016-08-24 14:29:53.875 237 12657.60 151.68 54461.85 88888.00 2016-08-24 14:29:54.000 237 12657.60 151.62 54461.88 88888.00 2016-08-24 14:29:54.125 237 12657.62 151.60 54461.88 88888.00 2016-08-24 14:29:54.250 237 12657.60 151.65 54461.88 88888.00 2016-08-24 14:29:54.375 237 12657.60 151.65 54461.88 88888.00 2016-08-24 14:29:54.500 237 12657.62 151.65 54461.88 88888.00 2016-08-24 14:29:54.625 237 12657.65 151.65 54461.88 88888.00 2016-08-24 14:29:54.750 237 12657.67 151.65 54461.88 88888.00 2016-08-24 14:29:54.875 237 12657.65 151.62 54461.88 88888.00 2016-08-24 14:29:55.000 237 12657.62 151.62 54461.90 88888.00 2016-08-24 14:29:55.125 237 12657.62 151.65 54461.90 88888.00 2016-08-24 14:29:55.250 237 12657.65 151.62 54461.90 88888.00 2016-08-24 14:29:55.375 237 12657.73 151.65 54461.88 88888.00 2016-08-24 14:29:55.500 237 12657.77 151.65 54461.90 88888.00 2016-08-24 14:29:55.625 237 12657.75 151.65 54461.88 88888.00 2016-08-24 14:29:55.750 237 12657.75 151.68 54461.90 88888.00 2016-08-24 14:29:55.875 237 12657.75 151.65 54461.88 88888.00 2016-08-24 14:29:56.000 237 12657.73 151.65 54461.88 88888.00 2016-08-24 14:29:56.125 237 12657.75 151.68 54461.88 88888.00 2016-08-24 14:29:56.250 237 12657.70 151.68 54461.88 88888.00 2016-08-24 14:29:56.375 237 12657.73 151.68 54461.85 88888.00 2016-08-24 14:29:56.500 237 12657.70 151.68 54461.85 88888.00 2016-08-24 14:29:56.625 237 12657.73 151.68 54461.82 88888.00 2016-08-24 14:29:56.750 237 12657.73 151.65 54461.82 88888.00 2016-08-24 14:29:56.875 237 12657.73 151.65 54461.85 88888.00 2016-08-24 14:29:57.000 237 12657.75 151.62 54461.82 88888.00 2016-08-24 14:29:57.125 237 12657.70 151.62 54461.85 88888.00 2016-08-24 14:29:57.250 237 12657.70 151.65 54461.85 88888.00 2016-08-24 14:29:57.375 237 12657.75 151.72 54461.88 88888.00 2016-08-24 14:29:57.500 237 12657.75 151.68 54461.90 88888.00 2016-08-24 14:29:57.625 237 12657.75 151.65 54461.88 88888.00 2016-08-24 14:29:57.750 237 12657.77 151.65 54461.85 88888.00 2016-08-24 14:29:57.875 237 12657.77 151.65 54461.82 88888.00 2016-08-24 14:29:58.000 237 12657.83 151.65 54461.85 88888.00 2016-08-24 14:29:58.125 237 12657.85 151.65 54461.88 88888.00 2016-08-24 14:29:58.250 237 12657.83 151.65 54461.85 88888.00 2016-08-24 14:29:58.375 237 12657.88 151.65 54461.88 88888.00 2016-08-24 14:29:58.500 237 12657.90 151.68 54461.88 88888.00 2016-08-24 14:29:58.625 237 12657.85 151.65 54461.85 88888.00 2016-08-24 14:29:58.750 237 12657.83 151.65 54461.85 88888.00 2016-08-24 14:29:58.875 237 12657.77 151.68 54461.85 88888.00 2016-08-24 14:29:59.000 237 12657.83 151.65 54461.82 88888.00 2016-08-24 14:29:59.125 237 12657.85 151.62 54461.85 88888.00 2016-08-24 14:29:59.250 237 12657.85 151.62 54461.82 88888.00 2016-08-24 14:29:59.375 237 12657.90 151.65 54461.85 88888.00 2016-08-24 14:29:59.500 237 12657.95 151.68 54461.88 88888.00 2016-08-24 14:29:59.625 237 12657.98 151.68 54461.88 88888.00 2016-08-24 14:29:59.750 237 12657.95 151.68 54461.85 88888.00 2016-08-24 14:29:59.875 237 12657.92 151.65 54461.82 88888.00 2016-08-24 14:30:00.000 237 12657.92 151.68 54461.82 88888.00 2016-08-24 14:30:00.125 237 12657.95 151.70 54461.85 88888.00 2016-08-24 14:30:00.250 237 12657.90 151.68 54461.90 88888.00 2016-08-24 14:30:00.375 237 12657.92 151.65 54461.88 88888.00 2016-08-24 14:30:00.500 237 12657.98 151.65 54461.88 88888.00 2016-08-24 14:30:00.625 237 12658.05 151.65 54461.82 88888.00 2016-08-24 14:30:00.750 237 12658.08 151.65 54461.88 88888.00 2016-08-24 14:30:00.875 237 12658.05 151.68 54461.90 88888.00 2016-08-24 14:30:01.000 237 12658.02 151.65 54461.85 88888.00 2016-08-24 14:30:01.125 237 12658.00 151.62 54461.88 88888.00 2016-08-24 14:30:01.250 237 12657.95 151.62 54461.88 88888.00 2016-08-24 14:30:01.375 237 12657.90 151.62 54461.85 88888.00 2016-08-24 14:30:01.500 237 12657.92 151.65 54461.85 88888.00 2016-08-24 14:30:01.625 237 12658.00 151.65 54461.85 88888.00 2016-08-24 14:30:01.750 237 12657.98 151.68 54461.88 88888.00 2016-08-24 14:30:01.875 237 12658.00 151.68 54461.85 88888.00 2016-08-24 14:30:02.000 237 12658.02 151.62 54461.82 88888.00 2016-08-24 14:30:02.125 237 12658.02 151.68 54461.85 88888.00 2016-08-24 14:30:02.250 237 12658.00 151.68 54461.85 88888.00 2016-08-24 14:30:02.375 237 12658.02 151.65 54461.88 88888.00 2016-08-24 14:30:02.500 237 12658.05 151.65 54461.88 88888.00 2016-08-24 14:30:02.625 237 12658.15 151.65 54461.88 88888.00 2016-08-24 14:30:02.750 237 12658.15 151.65 54461.88 88888.00 2016-08-24 14:30:02.875 237 12658.12 151.70 54461.88 88888.00 2016-08-24 14:30:03.000 237 12658.12 151.70 54461.88 88888.00 2016-08-24 14:30:03.125 237 12658.12 151.65 54461.90 88888.00 2016-08-24 14:30:03.250 237 12658.12 151.62 54461.90 88888.00 2016-08-24 14:30:03.375 237 12658.23 151.68 54461.93 88888.00 2016-08-24 14:30:03.500 237 12658.20 151.68 54461.93 88888.00 2016-08-24 14:30:03.625 237 12658.17 151.68 54461.90 88888.00 2016-08-24 14:30:03.750 237 12658.17 151.68 54461.90 88888.00 2016-08-24 14:30:03.875 237 12658.23 151.68 54461.90 88888.00 2016-08-24 14:30:04.000 237 12658.23 151.68 54461.90 88888.00 2016-08-24 14:30:04.125 237 12658.17 151.68 54461.90 88888.00 2016-08-24 14:30:04.250 237 12658.15 151.68 54461.88 88888.00 2016-08-24 14:30:04.375 237 12658.20 151.68 54461.88 88888.00 2016-08-24 14:30:04.500 237 12658.20 151.68 54461.85 88888.00 2016-08-24 14:30:04.625 237 12658.12 151.68 54461.88 88888.00 2016-08-24 14:30:04.750 237 12658.08 151.70 54461.90 88888.00 2016-08-24 14:30:04.875 237 12658.15 151.68 54461.90 88888.00 2016-08-24 14:30:05.000 237 12658.17 151.65 54461.88 88888.00 2016-08-24 14:30:05.125 237 12658.17 151.65 54461.90 88888.00 2016-08-24 14:30:05.250 237 12658.17 151.65 54461.90 88888.00 2016-08-24 14:30:05.375 237 12658.25 151.65 54461.88 88888.00 2016-08-24 14:30:05.500 237 12658.27 151.65 54461.90 88888.00 2016-08-24 14:30:05.625 237 12658.25 151.65 54461.93 88888.00 2016-08-24 14:30:05.750 237 12658.25 151.62 54461.93 88888.00 2016-08-24 14:30:05.875 237 12658.33 151.68 54461.93 88888.00 2016-08-24 14:30:06.000 237 12658.35 151.68 54461.88 88888.00 2016-08-24 14:30:06.125 237 12658.30 151.68 54461.85 88888.00 2016-08-24 14:30:06.250 237 12658.27 151.68 54461.90 88888.00 2016-08-24 14:30:06.375 237 12658.27 151.68 54461.93 88888.00 2016-08-24 14:30:06.500 237 12658.23 151.65 54461.93 88888.00 2016-08-24 14:30:06.625 237 12658.25 151.62 54461.95 88888.00 2016-08-24 14:30:06.750 237 12658.25 151.62 54461.93 88888.00 2016-08-24 14:30:06.875 237 12658.20 151.62 54461.90 88888.00 2016-08-24 14:30:07.000 237 12658.23 151.68 54461.90 88888.00 2016-08-24 14:30:07.125 237 12658.33 151.65 54461.90 88888.00 2016-08-24 14:30:07.250 237 12658.35 151.62 54461.90 88888.00 2016-08-24 14:30:07.375 237 12658.38 151.62 54461.90 88888.00 2016-08-24 14:30:07.500 237 12658.38 151.62 54461.90 88888.00 2016-08-24 14:30:07.625 237 12658.30 151.65 54461.90 88888.00 2016-08-24 14:30:07.750 237 12658.30 151.65 54461.93 88888.00 2016-08-24 14:30:07.875 237 12658.27 151.65 54461.90 88888.00 2016-08-24 14:30:08.000 237 12658.25 151.65 54461.88 88888.00 2016-08-24 14:30:08.125 237 12658.23 151.65 54461.88 88888.00 2016-08-24 14:30:08.250 237 12658.23 151.65 54461.93 88888.00 2016-08-24 14:30:08.375 237 12658.27 151.68 54461.93 88888.00 2016-08-24 14:30:08.500 237 12658.33 151.70 54461.93 88888.00 2016-08-24 14:30:08.625 237 12658.33 151.70 54461.90 88888.00 2016-08-24 14:30:08.750 237 12658.23 151.68 54461.93 88888.00 2016-08-24 14:30:08.875 237 12658.25 151.68 54461.93 88888.00 2016-08-24 14:30:09.000 237 12658.33 151.62 54461.93 88888.00 2016-08-24 14:30:09.125 237 12658.30 151.65 54461.90 88888.00 2016-08-24 14:30:09.250 237 12658.33 151.65 54461.90 88888.00 2016-08-24 14:30:09.375 237 12658.35 151.65 54461.90 88888.00 2016-08-24 14:30:09.500 237 12658.38 151.65 54461.95 88888.00 2016-08-24 14:30:09.625 237 12658.30 151.62 54461.90 88888.00 2016-08-24 14:30:09.750 237 12658.27 151.65 54461.90 88888.00 2016-08-24 14:30:09.875 237 12658.27 151.68 54461.90 88888.00 2016-08-24 14:30:10.000 237 12658.27 151.62 54461.90 88888.00 2016-08-24 14:30:10.125 237 12658.27 151.62 54461.88 88888.00 2016-08-24 14:30:10.250 237 12658.33 151.65 54461.90 88888.00 2016-08-24 14:30:10.375 237 12658.33 151.65 54461.93 88888.00 2016-08-24 14:30:10.500 237 12658.30 151.65 54461.95 88888.00 2016-08-24 14:30:10.625 237 12658.33 151.65 54461.95 88888.00 2016-08-24 14:30:10.750 237 12658.38 151.65 54461.97 88888.00 2016-08-24 14:30:10.875 237 12658.33 151.65 54461.95 88888.00 2016-08-24 14:30:11.000 237 12658.25 151.65 54461.95 88888.00 2016-08-24 14:30:11.125 237 12658.25 151.60 54461.95 88888.00 2016-08-24 14:30:11.250 237 12658.23 151.62 54461.97 88888.00 2016-08-24 14:30:11.375 237 12658.27 151.65 54461.97 88888.00 2016-08-24 14:30:11.500 237 12658.27 151.65 54461.97 88888.00 2016-08-24 14:30:11.625 237 12658.23 151.60 54461.95 88888.00 2016-08-24 14:30:11.750 237 12658.23 151.62 54461.97 88888.00 2016-08-24 14:30:11.875 237 12658.25 151.62 54461.97 88888.00 2016-08-24 14:30:12.000 237 12658.25 151.65 54461.95 88888.00 2016-08-24 14:30:12.125 237 12658.25 151.60 54461.97 88888.00 2016-08-24 14:30:12.250 237 12658.23 151.57 54461.95 88888.00 2016-08-24 14:30:12.375 237 12658.20 151.60 54461.95 88888.00 2016-08-24 14:30:12.500 237 12658.17 151.60 54462.00 88888.00 2016-08-24 14:30:12.625 237 12658.20 151.62 54462.03 88888.00 2016-08-24 14:30:12.750 237 12658.20 151.62 54462.00 88888.00 2016-08-24 14:30:12.875 237 12658.23 151.60 54461.97 88888.00 2016-08-24 14:30:13.000 237 12658.27 151.60 54461.97 88888.00 2016-08-24 14:30:13.125 237 12658.30 151.57 54461.97 88888.00 2016-08-24 14:30:13.250 237 12658.25 151.57 54461.97 88888.00 2016-08-24 14:30:13.375 237 12658.30 151.60 54462.00 88888.00 2016-08-24 14:30:13.500 237 12658.27 151.62 54462.00 88888.00 2016-08-24 14:30:13.625 237 12658.27 151.60 54461.97 88888.00 2016-08-24 14:30:13.750 237 12658.27 151.62 54461.97 88888.00 2016-08-24 14:30:13.875 237 12658.27 151.65 54462.00 88888.00 2016-08-24 14:30:14.000 237 12658.30 151.62 54462.00 88888.00 2016-08-24 14:30:14.125 237 12658.33 151.60 54462.00 88888.00 2016-08-24 14:30:14.250 237 12658.27 151.60 54462.03 88888.00 2016-08-24 14:30:14.375 237 12658.23 151.57 54462.03 88888.00 2016-08-24 14:30:14.500 237 12658.23 151.60 54462.05 88888.00 2016-08-24 14:30:14.625 237 12658.27 151.60 54462.05 88888.00 2016-08-24 14:30:14.750 237 12658.30 151.62 54462.05 88888.00 2016-08-24 14:30:14.875 237 12658.30 151.60 54462.03 88888.00 2016-08-24 14:30:15.000 237 12658.30 151.60 54462.05 88888.00 2016-08-24 14:30:15.125 237 12658.33 151.65 54462.07 88888.00 2016-08-24 14:30:15.250 237 12658.27 151.60 54462.07 88888.00 2016-08-24 14:30:15.375 237 12658.23 151.62 54462.05 88888.00 2016-08-24 14:30:15.500 237 12658.17 151.62 54462.05 88888.00 2016-08-24 14:30:15.625 237 12658.23 151.62 54462.03 88888.00 2016-08-24 14:30:15.750 237 12658.25 151.62 54462.03 88888.00 2016-08-24 14:30:15.875 237 12658.27 151.60 54462.05 88888.00 2016-08-24 14:30:16.000 237 12658.27 151.57 54462.03 88888.00 2016-08-24 14:30:16.125 237 12658.30 151.60 54462.03 88888.00 2016-08-24 14:30:16.250 237 12658.23 151.62 54462.03 88888.00 2016-08-24 14:30:16.375 237 12658.23 151.65 54462.05 88888.00 2016-08-24 14:30:16.500 237 12658.17 151.62 54462.03 88888.00 2016-08-24 14:30:16.625 237 12658.23 151.62 54462.00 88888.00 2016-08-24 14:30:16.750 237 12658.25 151.60 54462.00 88888.00 2016-08-24 14:30:16.875 237 12658.20 151.62 54462.00 88888.00 2016-08-24 14:30:17.000 237 12658.25 151.62 54462.03 88888.00 2016-08-24 14:30:17.125 237 12658.30 151.62 54462.00 88888.00 2016-08-24 14:30:17.250 237 12658.25 151.60 54462.03 88888.00 2016-08-24 14:30:17.375 237 12658.25 151.62 54462.03 88888.00 2016-08-24 14:30:17.500 237 12658.30 151.60 54462.00 88888.00 2016-08-24 14:30:17.625 237 12658.27 151.62 54462.00 88888.00 2016-08-24 14:30:17.750 237 12658.25 151.62 54462.03 88888.00 2016-08-24 14:30:17.875 237 12658.30 151.62 54462.03 88888.00 2016-08-24 14:30:18.000 237 12658.33 151.60 54462.05 88888.00 2016-08-24 14:30:18.125 237 12658.33 151.62 54462.05 88888.00 2016-08-24 14:30:18.250 237 12658.25 151.62 54462.05 88888.00 2016-08-24 14:30:18.375 237 12658.23 151.65 54462.07 88888.00 2016-08-24 14:30:18.500 237 12658.30 151.70 54462.10 88888.00 2016-08-24 14:30:18.625 237 12658.35 151.70 54462.10 88888.00 2016-08-24 14:30:18.750 237 12658.35 151.70 54462.07 88888.00 2016-08-24 14:30:18.875 237 12658.27 151.65 54462.05 88888.00 2016-08-24 14:30:19.000 237 12658.25 151.65 54462.05 88888.00 2016-08-24 14:30:19.125 237 12658.20 151.65 54462.07 88888.00 2016-08-24 14:30:19.250 237 12658.17 151.65 54462.10 88888.00 2016-08-24 14:30:19.375 237 12658.20 151.68 54462.10 88888.00 2016-08-24 14:30:19.500 237 12658.25 151.70 54462.10 88888.00 2016-08-24 14:30:19.625 237 12658.30 151.68 54462.10 88888.00 2016-08-24 14:30:19.750 237 12658.35 151.68 54462.10 88888.00 2016-08-24 14:30:19.875 237 12658.33 151.68 54462.10 88888.00 2016-08-24 14:30:20.000 237 12658.33 151.68 54462.10 88888.00 2016-08-24 14:30:20.125 237 12658.30 151.68 54462.10 88888.00 2016-08-24 14:30:20.250 237 12658.25 151.65 54462.10 88888.00 2016-08-24 14:30:20.375 237 12658.33 151.68 54462.10 88888.00 2016-08-24 14:30:20.500 237 12658.35 151.65 54462.10 88888.00 2016-08-24 14:30:20.625 237 12658.35 151.70 54462.10 88888.00 2016-08-24 14:30:20.750 237 12658.35 151.68 54462.10 88888.00 2016-08-24 14:30:20.875 237 12658.35 151.70 54462.10 88888.00 2016-08-24 14:30:21.000 237 12658.35 151.68 54462.10 88888.00 2016-08-24 14:30:21.125 237 12658.38 151.72 54462.10 88888.00 2016-08-24 14:30:21.250 237 12658.27 151.70 54462.10 88888.00 2016-08-24 14:30:21.375 237 12658.30 151.70 54462.10 88888.00 2016-08-24 14:30:21.500 237 12658.33 151.68 54462.07 88888.00 2016-08-24 14:30:21.625 237 12658.30 151.68 54462.07 88888.00 2016-08-24 14:30:21.750 237 12658.25 151.65 54462.10 88888.00 2016-08-24 14:30:21.875 237 12658.33 151.68 54462.10 88888.00 2016-08-24 14:30:22.000 237 12658.35 151.68 54462.10 88888.00 2016-08-24 14:30:22.125 237 12658.27 151.68 54462.07 88888.00 2016-08-24 14:30:22.250 237 12658.30 151.70 54462.12 88888.00 2016-08-24 14:30:22.375 237 12658.30 151.70 54462.10 88888.00 2016-08-24 14:30:22.500 237 12658.30 151.68 54462.10 88888.00 2016-08-24 14:30:22.625 237 12658.40 151.68 54462.07 88888.00 2016-08-24 14:30:22.750 237 12658.40 151.68 54462.07 88888.00 2016-08-24 14:30:22.875 237 12658.35 151.68 54462.07 88888.00 2016-08-24 14:30:23.000 237 12658.35 151.68 54462.05 88888.00 2016-08-24 14:30:23.125 237 12658.38 151.72 54462.05 88888.00 2016-08-24 14:30:23.250 237 12658.33 151.68 54462.07 88888.00 2016-08-24 14:30:23.375 237 12658.33 151.68 54462.05 88888.00 2016-08-24 14:30:23.500 237 12658.33 151.68 54462.05 88888.00 2016-08-24 14:30:23.625 237 12658.35 151.68 54462.07 88888.00 2016-08-24 14:30:23.750 237 12658.35 151.72 54462.07 88888.00 2016-08-24 14:30:23.875 237 12658.33 151.75 54462.07 88888.00 2016-08-24 14:30:24.000 237 12658.33 151.72 54462.07 88888.00 2016-08-24 14:30:24.125 237 12658.33 151.72 54462.07 88888.00 2016-08-24 14:30:24.250 237 12658.30 151.68 54462.10 88888.00 2016-08-24 14:30:24.375 237 12658.30 151.70 54462.12 88888.00 2016-08-24 14:30:24.500 237 12658.25 151.70 54462.12 88888.00 2016-08-24 14:30:24.625 237 12658.27 151.70 54462.12 88888.00 2016-08-24 14:30:24.750 237 12658.25 151.68 54462.12 88888.00 2016-08-24 14:30:24.875 237 12658.27 151.70 54462.12 88888.00 2016-08-24 14:30:25.000 237 12658.30 151.70 54462.15 88888.00 2016-08-24 14:30:25.125 237 12658.33 151.72 54462.15 88888.00 2016-08-24 14:30:25.250 237 12658.27 151.68 54462.15 88888.00 2016-08-24 14:30:25.375 237 12658.33 151.72 54462.18 88888.00 2016-08-24 14:30:25.500 237 12658.30 151.72 54462.15 88888.00 2016-08-24 14:30:25.625 237 12658.27 151.65 54462.15 88888.00 2016-08-24 14:30:25.750 237 12658.30 151.68 54462.15 88888.00 2016-08-24 14:30:25.875 237 12658.35 151.68 54462.18 88888.00 2016-08-24 14:30:26.000 237 12658.35 151.72 54462.15 88888.00 2016-08-24 14:30:26.125 237 12658.33 151.72 54462.15 88888.00 2016-08-24 14:30:26.250 237 12658.35 151.68 54462.12 88888.00 2016-08-24 14:30:26.375 237 12658.42 151.70 54462.15 88888.00 2016-08-24 14:30:26.500 237 12658.50 151.70 54462.20 88888.00 2016-08-24 14:30:26.625 237 12658.45 151.75 54462.22 88888.00 2016-08-24 14:30:26.750 237 12658.40 151.75 54462.20 88888.00 2016-08-24 14:30:26.875 237 12658.42 151.72 54462.18 88888.00 2016-08-24 14:30:27.000 237 12658.45 151.72 54462.15 88888.00 2016-08-24 14:30:27.125 237 12658.40 151.70 54462.12 88888.00 2016-08-24 14:30:27.250 237 12658.35 151.70 54462.15 88888.00 2016-08-24 14:30:27.375 237 12658.42 151.70 54462.15 88888.00 2016-08-24 14:30:27.500 237 12658.45 151.70 54462.12 88888.00 2016-08-24 14:30:27.625 237 12658.45 151.72 54462.15 88888.00 2016-08-24 14:30:27.750 237 12658.45 151.75 54462.15 88888.00 2016-08-24 14:30:27.875 237 12658.42 151.75 54462.15 88888.00 2016-08-24 14:30:28.000 237 12658.40 151.75 54462.15 88888.00 2016-08-24 14:30:28.125 237 12658.45 151.75 54462.12 88888.00 2016-08-24 14:30:28.250 237 12658.45 151.75 54462.15 88888.00 2016-08-24 14:30:28.375 237 12658.42 151.75 54462.12 88888.00 2016-08-24 14:30:28.500 237 12658.40 151.75 54462.15 88888.00 2016-08-24 14:30:28.625 237 12658.38 151.78 54462.15 88888.00 2016-08-24 14:30:28.750 237 12658.40 151.78 54462.15 88888.00 2016-08-24 14:30:28.875 237 12658.38 151.75 54462.15 88888.00 2016-08-24 14:30:29.000 237 12658.38 151.72 54462.12 88888.00 2016-08-24 14:30:29.125 237 12658.40 151.75 54462.15 88888.00 2016-08-24 14:30:29.250 237 12658.38 151.72 54462.15 88888.00 2016-08-24 14:30:29.375 237 12658.40 151.75 54462.15 88888.00 2016-08-24 14:30:29.500 237 12658.42 151.75 54462.15 88888.00 2016-08-24 14:30:29.625 237 12658.42 151.75 54462.18 88888.00 2016-08-24 14:30:29.750 237 12658.40 151.75 54462.15 88888.00 2016-08-24 14:30:29.875 237 12658.40 151.75 54462.10 88888.00 2016-08-24 14:30:30.000 237 12658.40 151.75 54462.07 88888.00 2016-08-24 14:30:30.125 237 12658.42 151.78 54462.12 88888.00 2016-08-24 14:30:30.250 237 12658.38 151.75 54462.12 88888.00 2016-08-24 14:30:30.375 237 12658.40 151.75 54462.12 88888.00 2016-08-24 14:30:30.500 237 12658.40 151.75 54462.12 88888.00 2016-08-24 14:30:30.625 237 12658.38 151.78 54462.10 88888.00 2016-08-24 14:30:30.750 237 12658.40 151.75 54462.07 88888.00 2016-08-24 14:30:30.875 237 12658.42 151.75 54462.10 88888.00 2016-08-24 14:30:31.000 237 12658.48 151.75 54462.12 88888.00 2016-08-24 14:30:31.125 237 12658.48 151.80 54462.15 88888.00 2016-08-24 14:30:31.250 237 12658.52 151.78 54462.15 88888.00 2016-08-24 14:30:31.375 237 12658.55 151.78 54462.12 88888.00 2016-08-24 14:30:31.500 237 12658.48 151.75 54462.12 88888.00 2016-08-24 14:30:31.625 237 12658.45 151.75 54462.12 88888.00 2016-08-24 14:30:31.750 237 12658.45 151.78 54462.15 88888.00 2016-08-24 14:30:31.875 237 12658.42 151.80 54462.18 88888.00 2016-08-24 14:30:32.000 237 12658.42 151.80 54462.18 88888.00 2016-08-24 14:30:32.125 237 12658.42 151.80 54462.15 88888.00 2016-08-24 14:30:32.250 237 12658.42 151.80 54462.18 88888.00 2016-08-24 14:30:32.375 237 12658.50 151.80 54462.15 88888.00 2016-08-24 14:30:32.500 237 12658.52 151.82 54462.12 88888.00 2016-08-24 14:30:32.625 237 12658.52 151.80 54462.12 88888.00 2016-08-24 14:30:32.750 237 12658.58 151.80 54462.12 88888.00 2016-08-24 14:30:32.875 237 12658.60 151.82 54462.12 88888.00 2016-08-24 14:30:33.000 237 12658.55 151.80 54462.12 88888.00 2016-08-24 14:30:33.125 237 12658.50 151.82 54462.12 88888.00 2016-08-24 14:30:33.250 237 12658.50 151.80 54462.15 88888.00 2016-08-24 14:30:33.375 237 12658.52 151.85 54462.12 88888.00 2016-08-24 14:30:33.500 237 12658.50 151.82 54462.12 88888.00 2016-08-24 14:30:33.625 237 12658.48 151.85 54462.15 88888.00 2016-08-24 14:30:33.750 237 12658.48 151.85 54462.18 88888.00 2016-08-24 14:30:33.875 237 12658.45 151.82 54462.15 88888.00 2016-08-24 14:30:34.000 237 12658.48 151.82 54462.10 88888.00 2016-08-24 14:30:34.125 237 12658.48 151.82 54462.15 88888.00 2016-08-24 14:30:34.250 237 12658.48 151.80 54462.18 88888.00 2016-08-24 14:30:34.375 237 12658.60 151.85 54462.18 88888.00 2016-08-24 14:30:34.500 237 12658.67 151.85 54462.15 88888.00 2016-08-24 14:30:34.625 237 12658.67 151.80 54462.12 88888.00 2016-08-24 14:30:34.750 237 12658.65 151.82 54462.12 88888.00 2016-08-24 14:30:34.875 237 12658.62 151.80 54462.15 88888.00 2016-08-24 14:30:35.000 237 12658.62 151.80 54462.12 88888.00 2016-08-24 14:30:35.125 237 12658.60 151.80 54462.12 88888.00 2016-08-24 14:30:35.250 237 12658.55 151.82 54462.15 88888.00 2016-08-24 14:30:35.375 237 12658.62 151.85 54462.18 88888.00 2016-08-24 14:30:35.500 237 12658.67 151.82 54462.18 88888.00 2016-08-24 14:30:35.625 237 12658.65 151.80 54462.15 88888.00 2016-08-24 14:30:35.750 237 12658.60 151.85 54462.15 88888.00 2016-08-24 14:30:35.875 237 12658.62 151.85 54462.15 88888.00 2016-08-24 14:30:36.000 237 12658.62 151.82 54462.15 88888.00 2016-08-24 14:30:36.125 237 12658.62 151.80 54462.12 88888.00 2016-08-24 14:30:36.250 237 12658.65 151.82 54462.15 88888.00 2016-08-24 14:30:36.375 237 12658.70 151.85 54462.10 88888.00 2016-08-24 14:30:36.500 237 12658.70 151.88 54462.12 88888.00 2016-08-24 14:30:36.625 237 12658.70 151.88 54462.12 88888.00 2016-08-24 14:30:36.750 237 12658.65 151.90 54462.12 88888.00 2016-08-24 14:30:36.875 237 12658.70 151.90 54462.12 88888.00 2016-08-24 14:30:37.000 237 12658.70 151.88 54462.10 88888.00 2016-08-24 14:30:37.125 237 12658.70 151.90 54462.12 88888.00 2016-08-24 14:30:37.250 237 12658.65 151.90 54462.12 88888.00 2016-08-24 14:30:37.375 237 12658.70 151.93 54462.12 88888.00 2016-08-24 14:30:37.500 237 12658.75 151.93 54462.18 88888.00 2016-08-24 14:30:37.625 237 12658.75 151.90 54462.12 88888.00 2016-08-24 14:30:37.750 237 12658.70 151.90 54462.12 88888.00 2016-08-24 14:30:37.875 237 12658.75 151.93 54462.12 88888.00 2016-08-24 14:30:38.000 237 12658.75 151.93 54462.12 88888.00 2016-08-24 14:30:38.125 237 12658.73 151.93 54462.12 88888.00 2016-08-24 14:30:38.250 237 12658.73 151.90 54462.10 88888.00 2016-08-24 14:30:38.375 237 12658.83 151.93 54462.10 88888.00 2016-08-24 14:30:38.500 237 12658.88 151.93 54462.10 88888.00 2016-08-24 14:30:38.625 237 12658.90 151.93 54462.10 88888.00 2016-08-24 14:30:38.750 237 12658.88 151.93 54462.10 88888.00 2016-08-24 14:30:38.875 237 12658.90 151.93 54462.12 88888.00 2016-08-24 14:30:39.000 237 12658.95 151.93 54462.12 88888.00 2016-08-24 14:30:39.125 237 12658.92 151.93 54462.12 88888.00 2016-08-24 14:30:39.250 237 12658.83 151.97 54462.10 88888.00 2016-08-24 14:30:39.375 237 12658.85 151.97 54462.10 88888.00 2016-08-24 14:30:39.500 237 12658.88 151.97 54462.10 88888.00 2016-08-24 14:30:39.625 237 12658.85 151.97 54462.10 88888.00 2016-08-24 14:30:39.750 237 12658.83 151.95 54462.10 88888.00 2016-08-24 14:30:39.875 237 12658.88 151.97 54462.12 88888.00 2016-08-24 14:30:40.000 237 12658.85 151.97 54462.10 88888.00 2016-08-24 14:30:40.125 237 12658.85 151.97 54462.12 88888.00 2016-08-24 14:30:40.250 237 12658.85 151.95 54462.12 88888.00 2016-08-24 14:30:40.375 237 12658.88 151.97 54462.12 88888.00 2016-08-24 14:30:40.500 237 12658.88 151.97 54462.15 88888.00 2016-08-24 14:30:40.625 237 12658.80 152.00 54462.15 88888.00 2016-08-24 14:30:40.750 237 12658.77 152.00 54462.12 88888.00 2016-08-24 14:30:40.875 237 12658.85 151.97 54462.10 88888.00 2016-08-24 14:30:41.000 237 12658.85 151.97 54462.07 88888.00 2016-08-24 14:30:41.125 237 12658.83 151.97 54462.12 88888.00 2016-08-24 14:30:41.250 237 12658.80 151.97 54462.12 88888.00 2016-08-24 14:30:41.375 237 12658.83 152.00 54462.12 88888.00 2016-08-24 14:30:41.500 237 12658.85 152.00 54462.12 88888.00 2016-08-24 14:30:41.625 237 12658.88 152.00 54462.12 88888.00 2016-08-24 14:30:41.750 237 12658.90 152.00 54462.12 88888.00 2016-08-24 14:30:41.875 237 12659.00 152.03 54462.12 88888.00 2016-08-24 14:30:42.000 237 12659.02 152.03 54462.12 88888.00 2016-08-24 14:30:42.125 237 12658.98 152.00 54462.15 88888.00 2016-08-24 14:30:42.250 237 12658.92 152.00 54462.15 88888.00 2016-08-24 14:30:42.375 237 12658.98 152.03 54462.10 88888.00 2016-08-24 14:30:42.500 237 12658.98 152.03 54462.10 88888.00 2016-08-24 14:30:42.625 237 12659.00 152.03 54462.12 88888.00 2016-08-24 14:30:42.750 237 12659.02 152.05 54462.15 88888.00 2016-08-24 14:30:42.875 237 12659.02 152.05 54462.12 88888.00 2016-08-24 14:30:43.000 237 12659.02 152.05 54462.12 88888.00 2016-08-24 14:30:43.125 237 12659.02 152.05 54462.12 88888.00 2016-08-24 14:30:43.250 237 12659.00 152.03 54462.12 88888.00 2016-08-24 14:30:43.375 237 12659.00 152.05 54462.10 88888.00 2016-08-24 14:30:43.500 237 12659.05 152.07 54462.10 88888.00 2016-08-24 14:30:43.625 237 12659.08 152.07 54462.10 88888.00 2016-08-24 14:30:43.750 237 12659.02 152.07 54462.10 88888.00 2016-08-24 14:30:43.875 237 12659.05 152.05 54462.10 88888.00 2016-08-24 14:30:44.000 237 12659.08 152.05 54462.07 88888.00 2016-08-24 14:30:44.125 237 12659.02 152.07 54462.10 88888.00 2016-08-24 14:30:44.250 237 12658.98 152.03 54462.12 88888.00 2016-08-24 14:30:44.375 237 12659.00 152.03 54462.12 88888.00 2016-08-24 14:30:44.500 237 12658.98 152.07 54462.12 88888.00 2016-08-24 14:30:44.625 237 12659.00 152.07 54462.12 88888.00 2016-08-24 14:30:44.750 237 12659.02 152.07 54462.12 88888.00 2016-08-24 14:30:44.875 237 12659.02 152.07 54462.10 88888.00 2016-08-24 14:30:45.000 237 12659.10 152.07 54462.07 88888.00 2016-08-24 14:30:45.125 237 12659.12 152.07 54462.07 88888.00 2016-08-24 14:30:45.250 237 12659.08 152.07 54462.07 88888.00 2016-08-24 14:30:45.375 237 12659.08 152.10 54462.10 88888.00 2016-08-24 14:30:45.500 237 12659.05 152.10 54462.10 88888.00 2016-08-24 14:30:45.625 237 12659.08 152.10 54462.10 88888.00 2016-08-24 14:30:45.750 237 12659.02 152.07 54462.10 88888.00 2016-08-24 14:30:45.875 237 12659.05 152.07 54462.07 88888.00 2016-08-24 14:30:46.000 237 12659.12 152.10 54462.07 88888.00 2016-08-24 14:30:46.125 237 12659.10 152.10 54462.10 88888.00 2016-08-24 14:30:46.250 237 12659.02 152.10 54462.10 88888.00 2016-08-24 14:30:46.375 237 12659.10 152.12 54462.10 88888.00 2016-08-24 14:30:46.500 237 12659.10 152.12 54462.07 88888.00 2016-08-24 14:30:46.625 237 12659.10 152.12 54462.10 88888.00 2016-08-24 14:30:46.750 237 12659.10 152.15 54462.10 88888.00 2016-08-24 14:30:46.875 237 12659.08 152.12 54462.12 88888.00 2016-08-24 14:30:47.000 237 12659.10 152.12 54462.07 88888.00 2016-08-24 14:30:47.125 237 12659.15 152.18 54462.10 88888.00 2016-08-24 14:30:47.250 237 12659.05 152.18 54462.12 88888.00 2016-08-24 14:30:47.375 237 12659.02 152.18 54462.12 88888.00 2016-08-24 14:30:47.500 237 12659.00 152.20 54462.15 88888.00 2016-08-24 14:30:47.625 237 12659.08 152.20 54462.18 88888.00 2016-08-24 14:30:47.750 237 12659.12 152.18 54462.15 88888.00 2016-08-24 14:30:47.875 237 12659.10 152.15 54462.12 88888.00 2016-08-24 14:30:48.000 237 12659.08 152.18 54462.10 88888.00 2016-08-24 14:30:48.125 237 12659.10 152.20 54462.15 88888.00 2016-08-24 14:30:48.250 237 12659.10 152.22 54462.18 88888.00 2016-08-24 14:30:48.375 237 12659.15 152.22 54462.18 88888.00 2016-08-24 14:30:48.500 237 12659.12 152.22 54462.18 88888.00 2016-08-24 14:30:48.625 237 12659.12 152.22 54462.18 88888.00 2016-08-24 14:30:48.750 237 12659.08 152.20 54462.12 88888.00 2016-08-24 14:30:48.875 237 12659.02 152.22 54462.12 88888.00 2016-08-24 14:30:49.000 237 12659.00 152.25 54462.12 88888.00 2016-08-24 14:30:49.125 237 12659.05 152.25 54462.12 88888.00 2016-08-24 14:30:49.250 237 12659.10 152.20 54462.12 88888.00 2016-08-24 14:30:49.375 237 12659.15 152.22 54462.12 88888.00 2016-08-24 14:30:49.500 237 12659.15 152.25 54462.15 88888.00 2016-08-24 14:30:49.625 237 12659.15 152.25 54462.18 88888.00 2016-08-24 14:30:49.750 237 12659.20 152.28 54462.15 88888.00 2016-08-24 14:30:49.875 237 12659.15 152.30 54462.15 88888.00 2016-08-24 14:30:50.000 237 12659.15 152.28 54462.12 88888.00 2016-08-24 14:30:50.125 237 12659.23 152.28 54462.12 88888.00 2016-08-24 14:30:50.250 237 12659.20 152.28 54462.12 88888.00 2016-08-24 14:30:50.375 237 12659.20 152.28 54462.10 88888.00 2016-08-24 14:30:50.500 237 12659.20 152.28 54462.12 88888.00 2016-08-24 14:30:50.625 237 12659.23 152.25 54462.12 88888.00 2016-08-24 14:30:50.750 237 12659.23 152.28 54462.12 88888.00 2016-08-24 14:30:50.875 237 12659.20 152.28 54462.12 88888.00 2016-08-24 14:30:51.000 237 12659.20 152.28 54462.10 88888.00 2016-08-24 14:30:51.125 237 12659.25 152.28 54462.12 88888.00 2016-08-24 14:30:51.250 237 12659.27 152.25 54462.12 88888.00 2016-08-24 14:30:51.375 237 12659.33 152.30 54462.10 88888.00 2016-08-24 14:30:51.500 237 12659.33 152.30 54462.12 88888.00 2016-08-24 14:30:51.625 237 12659.27 152.30 54462.12 88888.00 2016-08-24 14:30:51.750 237 12659.25 152.28 54462.12 88888.00 2016-08-24 14:30:51.875 237 12659.27 152.25 54462.12 88888.00 2016-08-24 14:30:52.000 237 12659.33 152.30 54462.15 88888.00 2016-08-24 14:30:52.125 237 12659.35 152.28 54462.15 88888.00 2016-08-24 14:30:52.250 237 12659.38 152.25 54462.15 88888.00 2016-08-24 14:30:52.375 237 12659.38 152.28 54462.12 88888.00 2016-08-24 14:30:52.500 237 12659.35 152.28 54462.10 88888.00 2016-08-24 14:30:52.625 237 12659.30 152.28 54462.10 88888.00 2016-08-24 14:30:52.750 237 12659.33 152.28 54462.12 88888.00 2016-08-24 14:30:52.875 237 12659.30 152.28 54462.12 88888.00 2016-08-24 14:30:53.000 237 12659.27 152.28 54462.10 88888.00 2016-08-24 14:30:53.125 237 12659.25 152.25 54462.10 88888.00 2016-08-24 14:30:53.250 237 12659.25 152.28 54462.12 88888.00 2016-08-24 14:30:53.375 237 12659.30 152.30 54462.12 88888.00 2016-08-24 14:30:53.500 237 12659.27 152.30 54462.15 88888.00 2016-08-24 14:30:53.625 237 12659.27 152.28 54462.18 88888.00 2016-08-24 14:30:53.750 237 12659.35 152.30 54462.15 88888.00 2016-08-24 14:30:53.875 237 12659.33 152.32 54462.15 88888.00 2016-08-24 14:30:54.000 237 12659.27 152.30 54462.15 88888.00 2016-08-24 14:30:54.125 237 12659.30 152.32 54462.18 88888.00 2016-08-24 14:30:54.250 237 12659.33 152.35 54462.18 88888.00 2016-08-24 14:30:54.375 237 12659.33 152.32 54462.18 88888.00 2016-08-24 14:30:54.500 237 12659.33 152.32 54462.18 88888.00 2016-08-24 14:30:54.625 237 12659.35 152.30 54462.15 88888.00 2016-08-24 14:30:54.750 237 12659.35 152.32 54462.18 88888.00 2016-08-24 14:30:54.875 237 12659.33 152.35 54462.20 88888.00 2016-08-24 14:30:55.000 237 12659.35 152.35 54462.20 88888.00 2016-08-24 14:30:55.125 237 12659.35 152.35 54462.18 88888.00 2016-08-24 14:30:55.250 237 12659.30 152.30 54462.18 88888.00 2016-08-24 14:30:55.375 237 12659.35 152.30 54462.18 88888.00 2016-08-24 14:30:55.500 237 12659.38 152.32 54462.20 88888.00 2016-08-24 14:30:55.625 237 12659.35 152.35 54462.20 88888.00 2016-08-24 14:30:55.750 237 12659.35 152.30 54462.20 88888.00 2016-08-24 14:30:55.875 237 12659.30 152.30 54462.18 88888.00 2016-08-24 14:30:56.000 237 12659.27 152.30 54462.20 88888.00 2016-08-24 14:30:56.125 237 12659.30 152.32 54462.20 88888.00 2016-08-24 14:30:56.250 237 12659.33 152.30 54462.18 88888.00 2016-08-24 14:30:56.375 237 12659.35 152.32 54462.15 88888.00 2016-08-24 14:30:56.500 237 12659.33 152.32 54462.12 88888.00 2016-08-24 14:30:56.625 237 12659.33 152.30 54462.15 88888.00 2016-08-24 14:30:56.750 237 12659.33 152.35 54462.18 88888.00 2016-08-24 14:30:56.875 237 12659.30 152.32 54462.20 88888.00 2016-08-24 14:30:57.000 237 12659.33 152.32 54462.18 88888.00 2016-08-24 14:30:57.125 237 12659.33 152.35 54462.15 88888.00 2016-08-24 14:30:57.250 237 12659.35 152.32 54462.15 88888.00 2016-08-24 14:30:57.375 237 12659.42 152.32 54462.15 88888.00 2016-08-24 14:30:57.500 237 12659.50 152.38 54462.15 88888.00 2016-08-24 14:30:57.625 237 12659.45 152.38 54462.18 88888.00 2016-08-24 14:30:57.750 237 12659.48 152.35 54462.18 88888.00 2016-08-24 14:30:57.875 237 12659.45 152.35 54462.20 88888.00 2016-08-24 14:30:58.000 237 12659.45 152.35 54462.18 88888.00 2016-08-24 14:30:58.125 237 12659.42 152.35 54462.15 88888.00 2016-08-24 14:30:58.250 237 12659.42 152.32 54462.15 88888.00 2016-08-24 14:30:58.375 237 12659.48 152.32 54462.18 88888.00 2016-08-24 14:30:58.500 237 12659.50 152.32 54462.15 88888.00 2016-08-24 14:30:58.625 237 12659.55 152.32 54462.18 88888.00 2016-08-24 14:30:58.750 237 12659.50 152.32 54462.18 88888.00 2016-08-24 14:30:58.875 237 12659.48 152.32 54462.20 88888.00 2016-08-24 14:30:59.000 237 12659.45 152.32 54462.20 88888.00 2016-08-24 14:30:59.125 237 12659.48 152.32 54462.22 88888.00 2016-08-24 14:30:59.250 237 12659.48 152.30 54462.22 88888.00 2016-08-24 14:30:59.375 237 12659.48 152.32 54462.22 88888.00 2016-08-24 14:30:59.500 237 12659.52 152.32 54462.22 88888.00 2016-08-24 14:30:59.625 237 12659.58 152.30 54462.22 88888.00 2016-08-24 14:30:59.750 237 12659.55 152.30 54462.20 88888.00 2016-08-24 14:30:59.875 237 12659.50 152.28 54462.20 88888.00 2016-08-24 14:31:00.000 237 12659.58 152.30 54462.20 88888.00 2016-08-24 14:31:00.125 237 12659.55 152.30 54462.22 88888.00 2016-08-24 14:31:00.250 237 12659.52 152.32 54462.22 88888.00 2016-08-24 14:31:00.375 237 12659.52 152.35 54462.22 88888.00 2016-08-24 14:31:00.500 237 12659.55 152.32 54462.20 88888.00 2016-08-24 14:31:00.625 237 12659.55 152.32 54462.20 88888.00 2016-08-24 14:31:00.750 237 12659.55 152.35 54462.20 88888.00 2016-08-24 14:31:00.875 237 12659.58 152.38 54462.18 88888.00 2016-08-24 14:31:01.000 237 12659.60 152.35 54462.18 88888.00 2016-08-24 14:31:01.125 237 12659.60 152.35 54462.22 88888.00 2016-08-24 14:31:01.250 237 12659.62 152.35 54462.22 88888.00 2016-08-24 14:31:01.375 237 12659.65 152.38 54462.20 88888.00 2016-08-24 14:31:01.500 237 12659.62 152.35 54462.20 88888.00 2016-08-24 14:31:01.625 237 12659.65 152.35 54462.20 88888.00 2016-08-24 14:31:01.750 237 12659.70 152.32 54462.20 88888.00 2016-08-24 14:31:01.875 237 12659.67 152.38 54462.22 88888.00 2016-08-24 14:31:02.000 237 12659.65 152.38 54462.20 88888.00 2016-08-24 14:31:02.125 237 12659.58 152.38 54462.22 88888.00 2016-08-24 14:31:02.250 237 12659.60 152.35 54462.22 88888.00 2016-08-24 14:31:02.375 237 12659.62 152.35 54462.22 88888.00 2016-08-24 14:31:02.500 237 12659.60 152.35 54462.22 88888.00 2016-08-24 14:31:02.625 237 12659.62 152.35 54462.20 88888.00 2016-08-24 14:31:02.750 237 12659.62 152.35 54462.22 88888.00 2016-08-24 14:31:02.875 237 12659.62 152.38 54462.22 88888.00 2016-08-24 14:31:03.000 237 12659.60 152.38 54462.20 88888.00 2016-08-24 14:31:03.125 237 12659.60 152.35 54462.22 88888.00 2016-08-24 14:31:03.250 237 12659.58 152.30 54462.22 88888.00 2016-08-24 14:31:03.375 237 12659.62 152.35 54462.25 88888.00 2016-08-24 14:31:03.500 237 12659.67 152.38 54462.25 88888.00 2016-08-24 14:31:03.625 237 12659.67 152.40 54462.25 88888.00 2016-08-24 14:31:03.750 237 12659.70 152.40 54462.25 88888.00 2016-08-24 14:31:03.875 237 12659.70 152.40 54462.25 88888.00 2016-08-24 14:31:04.000 237 12659.67 152.35 54462.28 88888.00 2016-08-24 14:31:04.125 237 12659.65 152.32 54462.28 88888.00 2016-08-24 14:31:04.250 237 12659.62 152.32 54462.28 88888.00 2016-08-24 14:31:04.375 237 12659.65 152.35 54462.28 88888.00 2016-08-24 14:31:04.500 237 12659.67 152.38 54462.28 88888.00 2016-08-24 14:31:04.625 237 12659.67 152.38 54462.25 88888.00 2016-08-24 14:31:04.750 237 12659.70 152.40 54462.28 88888.00 2016-08-24 14:31:04.875 237 12659.75 152.38 54462.30 88888.00 2016-08-24 14:31:05.000 237 12659.75 152.35 54462.30 88888.00 2016-08-24 14:31:05.125 237 12659.75 152.40 54462.30 88888.00 2016-08-24 14:31:05.250 237 12659.77 152.40 54462.32 88888.00 2016-08-24 14:31:05.375 237 12659.88 152.40 54462.30 88888.00 2016-08-24 14:31:05.500 237 12659.85 152.40 54462.30 88888.00 2016-08-24 14:31:05.625 237 12659.80 152.40 54462.30 88888.00 2016-08-24 14:31:05.750 237 12659.83 152.43 54462.28 88888.00 2016-08-24 14:31:05.875 237 12659.85 152.43 54462.28 88888.00 2016-08-24 14:31:06.000 237 12659.83 152.40 54462.28 88888.00 2016-08-24 14:31:06.125 237 12659.80 152.43 54462.28 88888.00 2016-08-24 14:31:06.250 237 12659.75 152.40 54462.28 88888.00 2016-08-24 14:31:06.375 237 12659.77 152.40 54462.28 88888.00 2016-08-24 14:31:06.500 237 12659.83 152.40 54462.30 88888.00 2016-08-24 14:31:06.625 237 12659.77 152.43 54462.30 88888.00 2016-08-24 14:31:06.750 237 12659.70 152.43 54462.30 88888.00 2016-08-24 14:31:06.875 237 12659.80 152.40 54462.30 88888.00 2016-08-24 14:31:07.000 237 12659.92 152.40 54462.30 88888.00 2016-08-24 14:31:07.125 237 12659.88 152.43 54462.30 88888.00 2016-08-24 14:31:07.250 237 12659.80 152.40 54462.32 88888.00 2016-08-24 14:31:07.375 237 12659.75 152.43 54462.32 88888.00 2016-08-24 14:31:07.500 237 12659.73 152.45 54462.35 88888.00 2016-08-24 14:31:07.625 237 12659.73 152.45 54462.32 88888.00 2016-08-24 14:31:07.750 237 12659.70 152.43 54462.30 88888.00 2016-08-24 14:31:07.875 237 12659.70 152.43 54462.32 88888.00 2016-08-24 14:31:08.000 237 12659.73 152.45 54462.32 88888.00 2016-08-24 14:31:08.125 237 12659.73 152.47 54462.35 88888.00 2016-08-24 14:31:08.250 237 12659.73 152.45 54462.32 88888.00 2016-08-24 14:31:08.375 237 12659.77 152.45 54462.35 88888.00 2016-08-24 14:31:08.500 237 12659.83 152.45 54462.35 88888.00 2016-08-24 14:31:08.625 237 12659.90 152.45 54462.32 88888.00 2016-08-24 14:31:08.750 237 12659.92 152.47 54462.35 88888.00 2016-08-24 14:31:08.875 237 12659.85 152.47 54462.35 88888.00 2016-08-24 14:31:09.000 237 12659.85 152.47 54462.32 88888.00 2016-08-24 14:31:09.125 237 12659.85 152.45 54462.32 88888.00 2016-08-24 14:31:09.250 237 12659.88 152.45 54462.35 88888.00 2016-08-24 14:31:09.375 237 12659.95 152.50 54462.38 88888.00 2016-08-24 14:31:09.500 237 12659.90 152.47 54462.38 88888.00 2016-08-24 14:31:09.625 237 12659.90 152.47 54462.38 88888.00 2016-08-24 14:31:09.750 237 12659.92 152.47 54462.38 88888.00 2016-08-24 14:31:09.875 237 12659.95 152.50 54462.38 88888.00 2016-08-24 14:31:10.000 237 12659.98 152.50 54462.35 88888.00 2016-08-24 14:31:10.125 237 12659.92 152.50 54462.38 88888.00 2016-08-24 14:31:10.250 237 12659.85 152.45 54462.38 88888.00 2016-08-24 14:31:10.375 237 12659.88 152.47 54462.38 88888.00 2016-08-24 14:31:10.500 237 12659.88 152.47 54462.38 88888.00 2016-08-24 14:31:10.625 237 12659.88 152.47 54462.38 88888.00 2016-08-24 14:31:10.750 237 12659.90 152.45 54462.38 88888.00 2016-08-24 14:31:10.875 237 12659.88 152.47 54462.38 88888.00 2016-08-24 14:31:11.000 237 12659.85 152.47 54462.35 88888.00 2016-08-24 14:31:11.125 237 12659.90 152.45 54462.35 88888.00 2016-08-24 14:31:11.250 237 12659.88 152.45 54462.38 88888.00 2016-08-24 14:31:11.375 237 12659.85 152.45 54462.35 88888.00 2016-08-24 14:31:11.500 237 12659.77 152.47 54462.38 88888.00 2016-08-24 14:31:11.625 237 12659.83 152.45 54462.40 88888.00 2016-08-24 14:31:11.750 237 12659.98 152.47 54462.40 88888.00 2016-08-24 14:31:11.875 237 12660.00 152.47 54462.40 88888.00 2016-08-24 14:31:12.000 237 12659.98 152.45 54462.40 88888.00 2016-08-24 14:31:12.125 237 12659.98 152.43 54462.40 88888.00 2016-08-24 14:31:12.250 237 12660.00 152.47 54462.43 88888.00 2016-08-24 14:31:12.375 237 12660.05 152.50 54462.43 88888.00 2016-08-24 14:31:12.500 237 12660.02 152.47 54462.40 88888.00 2016-08-24 14:31:12.625 237 12659.95 152.47 54462.40 88888.00 2016-08-24 14:31:12.750 237 12659.95 152.47 54462.43 88888.00 2016-08-24 14:31:12.875 237 12659.90 152.47 54462.43 88888.00 2016-08-24 14:31:13.000 237 12659.88 152.45 54462.45 88888.00 2016-08-24 14:31:13.125 237 12659.88 152.45 54462.45 88888.00 2016-08-24 14:31:13.250 237 12659.85 152.45 54462.45 88888.00 2016-08-24 14:31:13.375 237 12659.88 152.45 54462.43 88888.00 2016-08-24 14:31:13.500 237 12659.90 152.45 54462.40 88888.00 2016-08-24 14:31:13.625 237 12659.92 152.47 54462.43 88888.00 2016-08-24 14:31:13.750 237 12659.95 152.45 54462.45 88888.00 2016-08-24 14:31:13.875 237 12659.92 152.45 54462.45 88888.00 2016-08-24 14:31:14.000 237 12659.90 152.45 54462.45 88888.00 2016-08-24 14:31:14.125 237 12659.92 152.47 54462.43 88888.00 2016-08-24 14:31:14.250 237 12660.00 152.47 54462.45 88888.00 2016-08-24 14:31:14.375 237 12660.00 152.50 54462.45 88888.00 2016-08-24 14:31:14.500 237 12660.00 152.53 54462.45 88888.00 2016-08-24 14:31:14.625 237 12659.98 152.50 54462.45 88888.00 2016-08-24 14:31:14.750 237 12659.95 152.47 54462.47 88888.00 2016-08-24 14:31:14.875 237 12659.95 152.45 54462.47 88888.00 2016-08-24 14:31:15.000 237 12659.98 152.45 54462.45 88888.00 2016-08-24 14:31:15.125 237 12660.05 152.45 54462.45 88888.00 2016-08-24 14:31:15.250 237 12660.00 152.43 54462.47 88888.00 2016-08-24 14:31:15.375 237 12659.98 152.45 54462.47 88888.00 2016-08-24 14:31:15.500 237 12659.95 152.45 54462.50 88888.00 2016-08-24 14:31:15.625 237 12659.90 152.43 54462.50 88888.00 2016-08-24 14:31:15.750 237 12659.88 152.43 54462.50 88888.00 2016-08-24 14:31:15.875 237 12659.92 152.45 54462.50 88888.00 2016-08-24 14:31:16.000 237 12659.95 152.45 54462.47 88888.00 2016-08-24 14:31:16.125 237 12659.95 152.45 54462.47 88888.00 2016-08-24 14:31:16.250 237 12659.95 152.43 54462.47 88888.00 2016-08-24 14:31:16.375 237 12659.95 152.43 54462.47 88888.00 2016-08-24 14:31:16.500 237 12659.92 152.43 54462.50 88888.00 2016-08-24 14:31:16.625 237 12659.90 152.45 54462.50 88888.00 2016-08-24 14:31:16.750 237 12659.88 152.45 54462.53 88888.00 2016-08-24 14:31:16.875 237 12659.85 152.43 54462.53 88888.00 2016-08-24 14:31:17.000 237 12659.88 152.43 54462.50 88888.00 2016-08-24 14:31:17.125 237 12659.92 152.43 54462.53 88888.00 2016-08-24 14:31:17.250 237 12659.95 152.43 54462.53 88888.00 2016-08-24 14:31:17.375 237 12659.95 152.45 54462.53 88888.00 2016-08-24 14:31:17.500 237 12659.95 152.45 54462.55 88888.00 2016-08-24 14:31:17.625 237 12659.95 152.45 54462.55 88888.00 2016-08-24 14:31:17.750 237 12659.98 152.45 54462.55 88888.00 2016-08-24 14:31:17.875 237 12659.95 152.47 54462.57 88888.00 2016-08-24 14:31:18.000 237 12659.90 152.43 54462.55 88888.00 2016-08-24 14:31:18.125 237 12659.92 152.43 54462.57 88888.00 2016-08-24 14:31:18.250 237 12659.95 152.40 54462.55 88888.00 2016-08-24 14:31:18.375 237 12660.00 152.45 54462.55 88888.00 2016-08-24 14:31:18.500 237 12659.95 152.45 54462.55 88888.00 2016-08-24 14:31:18.625 237 12659.95 152.43 54462.55 88888.00 2016-08-24 14:31:18.750 237 12659.95 152.43 54462.53 88888.00 2016-08-24 14:31:18.875 237 12660.00 152.43 54462.55 88888.00 2016-08-24 14:31:19.000 237 12660.02 152.45 54462.55 88888.00 2016-08-24 14:31:19.125 237 12660.00 152.43 54462.60 88888.00 2016-08-24 14:31:19.250 237 12659.92 152.40 54462.60 88888.00 2016-08-24 14:31:19.375 237 12659.90 152.45 54462.60 88888.00 2016-08-24 14:31:19.500 237 12659.92 152.45 54462.60 88888.00 2016-08-24 14:31:19.625 237 12660.00 152.40 54462.57 88888.00 2016-08-24 14:31:19.750 237 12660.02 152.43 54462.57 88888.00 2016-08-24 14:31:19.875 237 12660.00 152.47 54462.57 88888.00 2016-08-24 14:31:20.000 237 12660.00 152.45 54462.57 88888.00 2016-08-24 14:31:20.125 237 12659.98 152.43 54462.57 88888.00 2016-08-24 14:31:20.250 237 12659.95 152.43 54462.60 88888.00 2016-08-24 14:31:20.375 237 12660.00 152.45 54462.60 88888.00 2016-08-24 14:31:20.500 237 12659.95 152.45 54462.57 88888.00 2016-08-24 14:31:20.625 237 12660.00 152.43 54462.60 88888.00 2016-08-24 14:31:20.750 237 12660.00 152.43 54462.60 88888.00 2016-08-24 14:31:20.875 237 12660.02 152.40 54462.57 88888.00 2016-08-24 14:31:21.000 237 12660.02 152.43 54462.60 88888.00 2016-08-24 14:31:21.125 237 12660.00 152.45 54462.62 88888.00 2016-08-24 14:31:21.250 237 12659.95 152.40 54462.62 88888.00 2016-08-24 14:31:21.375 237 12659.95 152.43 54462.60 88888.00 2016-08-24 14:31:21.500 237 12659.98 152.40 54462.60 88888.00 2016-08-24 14:31:21.625 237 12660.02 152.40 54462.57 88888.00 2016-08-24 14:31:21.750 237 12660.05 152.40 54462.60 88888.00 2016-08-24 14:31:21.875 237 12660.08 152.43 54462.60 88888.00 2016-08-24 14:31:22.000 237 12660.10 152.43 54462.62 88888.00 2016-08-24 14:31:22.125 237 12660.05 152.43 54462.65 88888.00 2016-08-24 14:31:22.250 237 12659.98 152.38 54462.62 88888.00 2016-08-24 14:31:22.375 237 12660.02 152.38 54462.62 88888.00 2016-08-24 14:31:22.500 237 12660.08 152.40 54462.62 88888.00 2016-08-24 14:31:22.625 237 12660.08 152.38 54462.62 88888.00 2016-08-24 14:31:22.750 237 12660.08 152.38 54462.65 88888.00 2016-08-24 14:31:22.875 237 12660.12 152.40 54462.68 88888.00 2016-08-24 14:31:23.000 237 12660.15 152.43 54462.68 88888.00 2016-08-24 14:31:23.125 237 12660.12 152.43 54462.68 88888.00 2016-08-24 14:31:23.250 237 12660.08 152.40 54462.65 88888.00 2016-08-24 14:31:23.375 237 12660.15 152.43 54462.65 88888.00 2016-08-24 14:31:23.500 237 12660.17 152.40 54462.68 88888.00 2016-08-24 14:31:23.625 237 12660.10 152.38 54462.68 88888.00 2016-08-24 14:31:23.750 237 12660.05 152.40 54462.68 88888.00 2016-08-24 14:31:23.875 237 12660.08 152.40 54462.68 88888.00 2016-08-24 14:31:24.000 237 12660.08 152.43 54462.68 88888.00 2016-08-24 14:31:24.125 237 12660.10 152.40 54462.70 88888.00 2016-08-24 14:31:24.250 237 12660.05 152.38 54462.70 88888.00 2016-08-24 14:31:24.375 237 12660.05 152.40 54462.70 88888.00 2016-08-24 14:31:24.500 237 12660.08 152.40 54462.70 88888.00 2016-08-24 14:31:24.625 237 12660.10 152.40 54462.70 88888.00 2016-08-24 14:31:24.750 237 12660.08 152.40 54462.68 88888.00 2016-08-24 14:31:24.875 237 12660.10 152.40 54462.68 88888.00 2016-08-24 14:31:25.000 237 12660.15 152.38 54462.68 88888.00 2016-08-24 14:31:25.125 237 12660.12 152.38 54462.70 88888.00 2016-08-24 14:31:25.250 237 12660.05 152.38 54462.70 88888.00 2016-08-24 14:31:25.375 237 12660.10 152.38 54462.70 88888.00 2016-08-24 14:31:25.500 237 12660.15 152.38 54462.70 88888.00 2016-08-24 14:31:25.625 237 12660.10 152.38 54462.70 88888.00 2016-08-24 14:31:25.750 237 12660.10 152.38 54462.70 88888.00 2016-08-24 14:31:25.875 237 12660.10 152.38 54462.70 88888.00 2016-08-24 14:31:26.000 237 12660.12 152.38 54462.72 88888.00 2016-08-24 14:31:26.125 237 12660.17 152.38 54462.70 88888.00 2016-08-24 14:31:26.250 237 12660.15 152.35 54462.72 88888.00 2016-08-24 14:31:26.375 237 12660.10 152.40 54462.70 88888.00 2016-08-24 14:31:26.500 237 12660.08 152.43 54462.70 88888.00 2016-08-24 14:31:26.625 237 12660.10 152.40 54462.72 88888.00 2016-08-24 14:31:26.750 237 12660.10 152.38 54462.70 88888.00 2016-08-24 14:31:26.875 237 12660.12 152.38 54462.70 88888.00 2016-08-24 14:31:27.000 237 12660.15 152.40 54462.70 88888.00 2016-08-24 14:31:27.125 237 12660.12 152.40 54462.72 88888.00 2016-08-24 14:31:27.250 237 12660.08 152.40 54462.72 88888.00 2016-08-24 14:31:27.375 237 12660.12 152.40 54462.72 88888.00 2016-08-24 14:31:27.500 237 12660.15 152.40 54462.72 88888.00 2016-08-24 14:31:27.625 237 12660.15 152.40 54462.75 88888.00 2016-08-24 14:31:27.750 237 12660.15 152.40 54462.75 88888.00 2016-08-24 14:31:27.875 237 12660.15 152.40 54462.78 88888.00 2016-08-24 14:31:28.000 237 12660.15 152.40 54462.75 88888.00 2016-08-24 14:31:28.125 237 12660.15 152.40 54462.75 88888.00 2016-08-24 14:31:28.250 237 12660.12 152.40 54462.75 88888.00 2016-08-24 14:31:28.375 237 12660.12 152.43 54462.75 88888.00 2016-08-24 14:31:28.500 237 12660.12 152.40 54462.72 88888.00 2016-08-24 14:31:28.625 237 12660.12 152.43 54462.72 88888.00 2016-08-24 14:31:28.750 237 12660.17 152.43 54462.70 88888.00 2016-08-24 14:31:28.875 237 12660.15 152.45 54462.70 88888.00 2016-08-24 14:31:29.000 237 12660.15 152.43 54462.75 88888.00 2016-08-24 14:31:29.125 237 12660.20 152.38 54462.75 88888.00 2016-08-24 14:31:29.250 237 12660.17 152.38 54462.75 88888.00 2016-08-24 14:31:29.375 237 12660.20 152.40 54462.75 88888.00 2016-08-24 14:31:29.500 237 12660.17 152.40 54462.78 88888.00 2016-08-24 14:31:29.625 237 12660.12 152.40 54462.78 88888.00 2016-08-24 14:31:29.750 237 12660.10 152.40 54462.78 88888.00 2016-08-24 14:31:29.875 237 12660.10 152.40 54462.75 88888.00 2016-08-24 14:31:30.000 237 12660.12 152.40 54462.75 88888.00 2016-08-24 14:31:30.125 237 12660.15 152.43 54462.78 88888.00 2016-08-24 14:31:30.250 237 12660.12 152.45 54462.78 88888.00 2016-08-24 14:31:30.375 237 12660.15 152.47 54462.78 88888.00 2016-08-24 14:31:30.500 237 12660.17 152.45 54462.80 88888.00 2016-08-24 14:31:30.625 237 12660.20 152.47 54462.80 88888.00 2016-08-24 14:31:30.750 237 12660.23 152.45 54462.80 88888.00 2016-08-24 14:31:30.875 237 12660.23 152.45 54462.80 88888.00 2016-08-24 14:31:31.000 237 12660.25 152.43 54462.80 88888.00 2016-08-24 14:31:31.125 237 12660.25 152.47 54462.82 88888.00 2016-08-24 14:31:31.250 237 12660.17 152.45 54462.82 88888.00 2016-08-24 14:31:31.375 237 12660.20 152.47 54462.82 88888.00 2016-08-24 14:31:31.500 237 12660.25 152.47 54462.82 88888.00 2016-08-24 14:31:31.625 237 12660.23 152.50 54462.82 88888.00 2016-08-24 14:31:31.750 237 12660.20 152.47 54462.82 88888.00 2016-08-24 14:31:31.875 237 12660.17 152.50 54462.80 88888.00 2016-08-24 14:31:32.000 237 12660.12 152.47 54462.80 88888.00 2016-08-24 14:31:32.125 237 12660.15 152.47 54462.80 88888.00 2016-08-24 14:31:32.250 237 12660.15 152.47 54462.82 88888.00 2016-08-24 14:31:32.375 237 12660.20 152.50 54462.82 88888.00 2016-08-24 14:31:32.500 237 12660.20 152.53 54462.82 88888.00 2016-08-24 14:31:32.625 237 12660.17 152.50 54462.82 88888.00 2016-08-24 14:31:32.750 237 12660.17 152.50 54462.82 88888.00 2016-08-24 14:31:32.875 237 12660.17 152.50 54462.80 88888.00 2016-08-24 14:31:33.000 237 12660.17 152.53 54462.82 88888.00 2016-08-24 14:31:33.125 237 12660.17 152.50 54462.85 88888.00 2016-08-24 14:31:33.250 237 12660.20 152.53 54462.82 88888.00 2016-08-24 14:31:33.375 237 12660.25 152.57 54462.82 88888.00 2016-08-24 14:31:33.500 237 12660.17 152.57 54462.85 88888.00 2016-08-24 14:31:33.625 237 12660.10 152.55 54462.82 88888.00 2016-08-24 14:31:33.750 237 12660.12 152.53 54462.88 88888.00 2016-08-24 14:31:33.875 237 12660.15 152.53 54462.88 88888.00 2016-08-24 14:31:34.000 237 12660.17 152.53 54462.85 88888.00 2016-08-24 14:31:34.125 237 12660.20 152.53 54462.82 88888.00 2016-08-24 14:31:34.250 237 12660.17 152.53 54462.85 88888.00 2016-08-24 14:31:34.375 237 12660.12 152.55 54462.85 88888.00 2016-08-24 14:31:34.500 237 12660.12 152.55 54462.85 88888.00 2016-08-24 14:31:34.625 237 12660.12 152.55 54462.85 88888.00 2016-08-24 14:31:34.750 237 12660.12 152.55 54462.85 88888.00 2016-08-24 14:31:34.875 237 12660.12 152.55 54462.82 88888.00 2016-08-24 14:31:35.000 237 12660.15 152.55 54462.82 88888.00 2016-08-24 14:31:35.125 237 12660.17 152.55 54462.82 88888.00 2016-08-24 14:31:35.250 237 12660.15 152.55 54462.82 88888.00 2016-08-24 14:31:35.375 237 12660.23 152.55 54462.88 88888.00 2016-08-24 14:31:35.500 237 12660.25 152.53 54462.85 88888.00 2016-08-24 14:31:35.625 237 12660.20 152.53 54462.80 88888.00 2016-08-24 14:31:35.750 237 12660.17 152.53 54462.85 88888.00 2016-08-24 14:31:35.875 237 12660.17 152.53 54462.85 88888.00 2016-08-24 14:31:36.000 237 12660.15 152.55 54462.82 88888.00 2016-08-24 14:31:36.125 237 12660.17 152.50 54462.82 88888.00 2016-08-24 14:31:36.250 237 12660.10 152.53 54462.88 88888.00 2016-08-24 14:31:36.375 237 12660.10 152.55 54462.85 88888.00 2016-08-24 14:31:36.500 237 12660.10 152.53 54462.85 88888.00 2016-08-24 14:31:36.625 237 12660.12 152.55 54462.85 88888.00 2016-08-24 14:31:36.750 237 12660.15 152.55 54462.85 88888.00 2016-08-24 14:31:36.875 237 12660.17 152.55 54462.82 88888.00 2016-08-24 14:31:37.000 237 12660.20 152.57 54462.82 88888.00 2016-08-24 14:31:37.125 237 12660.23 152.57 54462.85 88888.00 2016-08-24 14:31:37.250 237 12660.17 152.55 54462.85 88888.00 2016-08-24 14:31:37.375 237 12660.20 152.57 54462.82 88888.00 2016-08-24 14:31:37.500 237 12660.20 152.60 54462.85 88888.00 2016-08-24 14:31:37.625 237 12660.20 152.57 54462.82 88888.00 2016-08-24 14:31:37.750 237 12660.25 152.57 54462.85 88888.00 2016-08-24 14:31:37.875 237 12660.27 152.57 54462.88 88888.00 2016-08-24 14:31:38.000 237 12660.25 152.60 54462.88 88888.00 2016-08-24 14:31:38.125 237 12660.30 152.60 54462.88 88888.00 2016-08-24 14:31:38.250 237 12660.23 152.57 54462.88 88888.00 2016-08-24 14:31:38.375 237 12660.20 152.57 54462.85 88888.00 2016-08-24 14:31:38.500 237 12660.23 152.60 54462.88 88888.00 2016-08-24 14:31:38.625 237 12660.25 152.60 54462.88 88888.00 2016-08-24 14:31:38.750 237 12660.20 152.60 54462.88 88888.00 2016-08-24 14:31:38.875 237 12660.17 152.60 54462.88 88888.00 2016-08-24 14:31:39.000 237 12660.15 152.60 54462.90 88888.00 2016-08-24 14:31:39.125 237 12660.23 152.57 54462.93 88888.00 2016-08-24 14:31:39.250 237 12660.25 152.57 54462.93 88888.00 2016-08-24 14:31:39.375 237 12660.23 152.60 54462.88 88888.00 2016-08-24 14:31:39.500 237 12660.20 152.60 54462.88 88888.00 2016-08-24 14:31:39.625 237 12660.17 152.65 54462.88 88888.00 2016-08-24 14:31:39.750 237 12660.25 152.65 54462.88 88888.00 2016-08-24 14:31:39.875 237 12660.27 152.60 54462.88 88888.00 2016-08-24 14:31:40.000 237 12660.17 152.60 54462.93 88888.00 2016-08-24 14:31:40.125 237 12660.17 152.60 54462.90 88888.00 2016-08-24 14:31:40.250 237 12660.15 152.57 54462.93 88888.00 2016-08-24 14:31:40.375 237 12660.20 152.60 54462.90 88888.00 2016-08-24 14:31:40.500 237 12660.23 152.65 54462.93 88888.00 2016-08-24 14:31:40.625 237 12660.23 152.65 54462.88 88888.00 2016-08-24 14:31:40.750 237 12660.17 152.65 54462.88 88888.00 2016-08-24 14:31:40.875 237 12660.17 152.62 54462.88 88888.00 2016-08-24 14:31:41.000 237 12660.20 152.62 54462.88 88888.00 2016-08-24 14:31:41.125 237 12660.25 152.62 54462.85 88888.00 2016-08-24 14:31:41.250 237 12660.27 152.62 54462.88 88888.00 2016-08-24 14:31:41.375 237 12660.25 152.62 54462.88 88888.00 2016-08-24 14:31:41.500 237 12660.25 152.65 54462.88 88888.00 2016-08-24 14:31:41.625 237 12660.30 152.62 54462.88 88888.00 2016-08-24 14:31:41.750 237 12660.25 152.65 54462.85 88888.00 2016-08-24 14:31:41.875 237 12660.25 152.62 54462.88 88888.00 2016-08-24 14:31:42.000 237 12660.30 152.65 54462.90 88888.00 2016-08-24 14:31:42.125 237 12660.33 152.65 54462.88 88888.00 2016-08-24 14:31:42.250 237 12660.27 152.68 54462.88 88888.00 2016-08-24 14:31:42.375 237 12660.30 152.70 54462.88 88888.00 2016-08-24 14:31:42.500 237 12660.40 152.68 54462.90 88888.00 2016-08-24 14:31:42.625 237 12660.38 152.68 54462.93 88888.00 2016-08-24 14:31:42.750 237 12660.35 152.68 54462.93 88888.00 2016-08-24 14:31:42.875 237 12660.35 152.68 54462.88 88888.00 2016-08-24 14:31:43.000 237 12660.38 152.65 54462.85 88888.00 2016-08-24 14:31:43.125 237 12660.42 152.68 54462.88 88888.00 2016-08-24 14:31:43.250 237 12660.40 152.62 54462.90 88888.00 2016-08-24 14:31:43.375 237 12660.38 152.62 54462.90 88888.00 2016-08-24 14:31:43.500 237 12660.35 152.65 54462.90 88888.00 2016-08-24 14:31:43.625 237 12660.33 152.68 54462.90 88888.00 2016-08-24 14:31:43.750 237 12660.35 152.68 54462.93 88888.00 2016-08-24 14:31:43.875 237 12660.40 152.68 54462.93 88888.00 2016-08-24 14:31:44.000 237 12660.35 152.65 54462.90 88888.00 2016-08-24 14:31:44.125 237 12660.35 152.68 54462.90 88888.00 2016-08-24 14:31:44.250 237 12660.38 152.68 54462.90 88888.00 2016-08-24 14:31:44.375 237 12660.40 152.70 54462.90 88888.00 2016-08-24 14:31:44.500 237 12660.45 152.70 54462.90 88888.00 2016-08-24 14:31:44.625 237 12660.40 152.62 54462.90 88888.00 2016-08-24 14:31:44.750 237 12660.35 152.68 54462.88 88888.00 2016-08-24 14:31:44.875 237 12660.35 152.70 54462.88 88888.00 2016-08-24 14:31:45.000 237 12660.33 152.70 54462.88 88888.00 2016-08-24 14:31:45.125 237 12660.33 152.70 54462.88 88888.00 2016-08-24 14:31:45.250 237 12660.33 152.68 54462.90 88888.00 2016-08-24 14:31:45.375 237 12660.33 152.70 54462.88 88888.00 2016-08-24 14:31:45.500 237 12660.33 152.70 54462.88 88888.00 2016-08-24 14:31:45.625 237 12660.38 152.72 54462.88 88888.00 2016-08-24 14:31:45.750 237 12660.45 152.70 54462.88 88888.00 2016-08-24 14:31:45.875 237 12660.42 152.70 54462.90 88888.00 2016-08-24 14:31:46.000 237 12660.42 152.70 54462.90 88888.00 2016-08-24 14:31:46.125 237 12660.50 152.68 54462.93 88888.00 2016-08-24 14:31:46.250 237 12660.48 152.70 54462.93 88888.00 2016-08-24 14:31:46.375 237 12660.48 152.72 54462.93 88888.00 2016-08-24 14:31:46.500 237 12660.42 152.70 54462.93 88888.00 2016-08-24 14:31:46.625 237 12660.42 152.68 54462.90 88888.00 2016-08-24 14:31:46.750 237 12660.42 152.68 54462.90 88888.00 2016-08-24 14:31:46.875 237 12660.48 152.68 54462.90 88888.00 2016-08-24 14:31:47.000 237 12660.42 152.70 54462.90 88888.00 2016-08-24 14:31:47.125 237 12660.38 152.70 54462.90 88888.00 2016-08-24 14:31:47.250 237 12660.33 152.70 54462.90 88888.00 2016-08-24 14:31:47.375 237 12660.35 152.72 54462.90 88888.00 2016-08-24 14:31:47.500 237 12660.42 152.72 54462.90 88888.00 2016-08-24 14:31:47.625 237 12660.48 152.72 54462.93 88888.00 2016-08-24 14:31:47.750 237 12660.50 152.72 54462.90 88888.00 2016-08-24 14:31:47.875 237 12660.48 152.70 54462.90 88888.00 2016-08-24 14:31:48.000 237 12660.52 152.72 54462.90 88888.00 2016-08-24 14:31:48.125 237 12660.55 152.75 54462.93 88888.00 2016-08-24 14:31:48.250 237 12660.55 152.75 54462.93 88888.00 2016-08-24 14:31:48.375 237 12660.58 152.75 54462.90 88888.00 2016-08-24 14:31:48.500 237 12660.58 152.72 54462.90 88888.00 2016-08-24 14:31:48.625 237 12660.60 152.75 54462.90 88888.00 2016-08-24 14:31:48.750 237 12660.65 152.75 54462.90 88888.00 2016-08-24 14:31:48.875 237 12660.67 152.72 54462.88 88888.00 2016-08-24 14:31:49.000 237 12660.62 152.75 54462.85 88888.00 2016-08-24 14:31:49.125 237 12660.60 152.75 54462.90 88888.00 2016-08-24 14:31:49.250 237 12660.62 152.75 54462.93 88888.00 2016-08-24 14:31:49.375 237 12660.62 152.78 54462.90 88888.00 2016-08-24 14:31:49.500 237 12660.60 152.78 54462.93 88888.00 2016-08-24 14:31:49.625 237 12660.60 152.78 54462.93 88888.00 2016-08-24 14:31:49.750 237 12660.60 152.78 54462.93 88888.00 2016-08-24 14:31:49.875 237 12660.60 152.78 54462.90 88888.00 2016-08-24 14:31:50.000 237 12660.52 152.78 54462.90 88888.00 2016-08-24 14:31:50.125 237 12660.52 152.78 54462.88 88888.00 2016-08-24 14:31:50.250 237 12660.60 152.78 54462.93 88888.00 2016-08-24 14:31:50.375 237 12660.65 152.80 54462.90 88888.00 2016-08-24 14:31:50.500 237 12660.65 152.80 54462.90 88888.00 2016-08-24 14:31:50.625 237 12660.65 152.80 54462.90 88888.00 2016-08-24 14:31:50.750 237 12660.65 152.82 54462.90 88888.00 2016-08-24 14:31:50.875 237 12660.65 152.82 54462.93 88888.00 2016-08-24 14:31:51.000 237 12660.65 152.82 54462.90 88888.00 2016-08-24 14:31:51.125 237 12660.73 152.80 54462.88 88888.00 2016-08-24 14:31:51.250 237 12660.77 152.80 54462.90 88888.00 2016-08-24 14:31:51.375 237 12660.80 152.82 54462.90 88888.00 2016-08-24 14:31:51.500 237 12660.73 152.82 54462.90 88888.00 2016-08-24 14:31:51.625 237 12660.73 152.82 54462.93 88888.00 2016-08-24 14:31:51.750 237 12660.77 152.85 54462.93 88888.00 2016-08-24 14:31:51.875 237 12660.77 152.85 54462.90 88888.00 2016-08-24 14:31:52.000 237 12660.77 152.88 54462.90 88888.00 2016-08-24 14:31:52.125 237 12660.77 152.88 54462.90 88888.00 2016-08-24 14:31:52.250 237 12660.73 152.88 54462.90 88888.00 2016-08-24 14:31:52.375 237 12660.73 152.88 54462.90 88888.00 2016-08-24 14:31:52.500 237 12660.75 152.82 54462.88 88888.00 2016-08-24 14:31:52.625 237 12660.83 152.88 54462.88 88888.00 2016-08-24 14:31:52.750 237 12660.85 152.90 54462.90 88888.00 2016-08-24 14:31:52.875 237 12660.85 152.85 54462.88 88888.00 2016-08-24 14:31:53.000 237 12660.85 152.85 54462.88 88888.00 2016-08-24 14:31:53.125 237 12660.88 152.88 54462.90 88888.00 2016-08-24 14:31:53.250 237 12660.88 152.88 54462.88 88888.00 2016-08-24 14:31:53.375 237 12660.88 152.90 54462.85 88888.00 2016-08-24 14:31:53.500 237 12660.88 152.93 54462.88 88888.00 2016-08-24 14:31:53.625 237 12660.85 152.90 54462.85 88888.00 2016-08-24 14:31:53.750 237 12660.83 152.90 54462.90 88888.00 2016-08-24 14:31:53.875 237 12660.85 152.90 54462.90 88888.00 2016-08-24 14:31:54.000 237 12660.80 152.90 54462.85 88888.00 2016-08-24 14:31:54.125 237 12660.75 152.93 54462.88 88888.00 2016-08-24 14:31:54.250 237 12660.80 152.90 54462.88 88888.00 2016-08-24 14:31:54.375 237 12660.90 152.90 54462.88 88888.00 2016-08-24 14:31:54.500 237 12661.00 152.90 54462.90 88888.00 2016-08-24 14:31:54.625 237 12661.08 152.95 54462.93 88888.00 2016-08-24 14:31:54.750 237 12661.05 152.93 54462.90 88888.00 2016-08-24 14:31:54.875 237 12661.02 152.93 54462.90 88888.00 2016-08-24 14:31:55.000 237 12661.00 152.93 54462.90 88888.00 2016-08-24 14:31:55.125 237 12660.90 152.93 54462.90 88888.00 2016-08-24 14:31:55.250 237 12660.85 152.95 54462.90 88888.00 2016-08-24 14:31:55.375 237 12660.90 153.00 54462.88 88888.00 2016-08-24 14:31:55.500 237 12660.95 152.97 54462.90 88888.00 2016-08-24 14:31:55.625 237 12660.92 152.97 54462.90 88888.00 2016-08-24 14:31:55.750 237 12660.95 152.95 54462.90 88888.00 2016-08-24 14:31:55.875 237 12660.98 152.95 54462.88 88888.00 2016-08-24 14:31:56.000 237 12660.98 152.97 54462.88 88888.00 2016-08-24 14:31:56.125 237 12660.98 152.97 54462.88 88888.00 2016-08-24 14:31:56.250 237 12660.98 152.97 54462.88 88888.00 2016-08-24 14:31:56.375 237 12661.05 153.00 54462.85 88888.00 2016-08-24 14:31:56.500 237 12660.98 153.03 54462.85 88888.00 2016-08-24 14:31:56.625 237 12660.98 153.03 54462.90 88888.00 2016-08-24 14:31:56.750 237 12661.00 153.00 54462.90 88888.00 2016-08-24 14:31:56.875 237 12661.02 153.00 54462.88 88888.00 2016-08-24 14:31:57.000 237 12661.08 153.00 54462.85 88888.00 2016-08-24 14:31:57.125 237 12661.08 153.00 54462.85 88888.00 2016-08-24 14:31:57.250 237 12661.05 152.97 54462.88 88888.00 2016-08-24 14:31:57.375 237 12661.08 153.00 54462.88 88888.00 2016-08-24 14:31:57.500 237 12661.02 153.00 54462.88 88888.00 2016-08-24 14:31:57.625 237 12661.00 153.03 54462.90 88888.00 2016-08-24 14:31:57.750 237 12661.00 153.05 54462.93 88888.00 2016-08-24 14:31:57.875 237 12661.05 153.05 54462.90 88888.00 2016-08-24 14:31:58.000 237 12661.08 153.03 54462.88 88888.00 2016-08-24 14:31:58.125 237 12661.10 153.05 54462.85 88888.00 2016-08-24 14:31:58.250 237 12661.10 153.05 54462.85 88888.00 2016-08-24 14:31:58.375 237 12661.17 153.05 54462.85 88888.00 2016-08-24 14:31:58.500 237 12661.25 153.05 54462.85 88888.00 2016-08-24 14:31:58.625 237 12661.23 153.03 54462.85 88888.00 2016-08-24 14:31:58.750 237 12661.20 153.00 54462.85 88888.00 2016-08-24 14:31:58.875 237 12661.23 153.03 54462.85 88888.00 2016-08-24 14:31:59.000 237 12661.23 153.05 54462.82 88888.00 2016-08-24 14:31:59.125 237 12661.20 153.07 54462.82 88888.00 2016-08-24 14:31:59.250 237 12661.20 153.05 54462.85 88888.00 2016-08-24 14:31:59.375 237 12661.25 153.10 54462.85 88888.00 2016-08-24 14:31:59.500 237 12661.17 153.10 54462.85 88888.00 2016-08-24 14:31:59.625 237 12661.15 153.07 54462.85 88888.00 2016-08-24 14:31:59.750 237 12661.25 153.07 54462.85 88888.00 2016-08-24 14:31:59.875 237 12661.33 153.10 54462.82 88888.00 2016-08-24 14:32:00.000 237 12661.33 153.10 54462.82 88888.00 2016-08-24 14:32:00.125 237 12661.33 153.10 54462.82 88888.00 2016-08-24 14:32:00.250 237 12661.27 153.07 54462.82 88888.00 2016-08-24 14:32:00.375 237 12661.30 153.12 54462.82 88888.00 2016-08-24 14:32:00.500 237 12661.27 153.10 54462.80 88888.00 2016-08-24 14:32:00.625 237 12661.27 153.12 54462.82 88888.00 2016-08-24 14:32:00.750 237 12661.25 153.12 54462.82 88888.00 2016-08-24 14:32:00.875 237 12661.27 153.12 54462.85 88888.00 2016-08-24 14:32:01.000 237 12661.30 153.12 54462.82 88888.00 2016-08-24 14:32:01.125 237 12661.35 153.10 54462.85 88888.00 2016-08-24 14:32:01.250 237 12661.33 153.10 54462.82 88888.00 2016-08-24 14:32:01.375 237 12661.42 153.10 54462.82 88888.00 2016-08-24 14:32:01.500 237 12661.42 153.10 54462.85 88888.00 2016-08-24 14:32:01.625 237 12661.42 153.10 54462.85 88888.00 2016-08-24 14:32:01.750 237 12661.40 153.15 54462.88 88888.00 2016-08-24 14:32:01.875 237 12661.38 153.12 54462.85 88888.00 2016-08-24 14:32:02.000 237 12661.40 153.12 54462.82 88888.00 2016-08-24 14:32:02.125 237 12661.42 153.15 54462.85 88888.00 2016-08-24 14:32:02.250 237 12661.35 153.12 54462.85 88888.00 2016-08-24 14:32:02.375 237 12661.38 153.10 54462.88 88888.00 2016-08-24 14:32:02.500 237 12661.38 153.12 54462.88 88888.00 2016-08-24 14:32:02.625 237 12661.35 153.10 54462.85 88888.00 2016-08-24 14:32:02.750 237 12661.38 153.12 54462.85 88888.00 2016-08-24 14:32:02.875 237 12661.42 153.12 54462.82 88888.00 2016-08-24 14:32:03.000 237 12661.50 153.12 54462.80 88888.00 2016-08-24 14:32:03.125 237 12661.48 153.12 54462.82 88888.00 2016-08-24 14:32:03.250 237 12661.45 153.10 54462.88 88888.00 2016-08-24 14:32:03.375 237 12661.45 153.15 54462.85 88888.00 2016-08-24 14:32:03.500 237 12661.45 153.10 54462.82 88888.00 2016-08-24 14:32:03.625 237 12661.48 153.15 54462.82 88888.00 2016-08-24 14:32:03.750 237 12661.50 153.15 54462.85 88888.00 2016-08-24 14:32:03.875 237 12661.50 153.12 54462.85 88888.00 2016-08-24 14:32:04.000 237 12661.55 153.12 54462.82 88888.00 2016-08-24 14:32:04.125 237 12661.58 153.12 54462.85 88888.00 2016-08-24 14:32:04.250 237 12661.55 153.10 54462.85 88888.00 2016-08-24 14:32:04.375 237 12661.52 153.12 54462.82 88888.00 2016-08-24 14:32:04.500 237 12661.55 153.12 54462.85 88888.00 2016-08-24 14:32:04.625 237 12661.58 153.15 54462.82 88888.00 2016-08-24 14:32:04.750 237 12661.62 153.12 54462.82 88888.00 2016-08-24 14:32:04.875 237 12661.65 153.15 54462.82 88888.00 2016-08-24 14:32:05.000 237 12661.65 153.12 54462.78 88888.00 2016-08-24 14:32:05.125 237 12661.65 153.15 54462.82 88888.00 2016-08-24 14:32:05.250 237 12661.62 153.12 54462.85 88888.00 2016-08-24 14:32:05.375 237 12661.70 153.15 54462.82 88888.00 2016-08-24 14:32:05.500 237 12661.75 153.10 54462.82 88888.00 2016-08-24 14:32:05.625 237 12661.67 153.15 54462.82 88888.00 2016-08-24 14:32:05.750 237 12661.58 153.12 54462.82 88888.00 2016-08-24 14:32:05.875 237 12661.60 153.12 54462.80 88888.00 2016-08-24 14:32:06.000 237 12661.62 153.12 54462.82 88888.00 2016-08-24 14:32:06.125 237 12661.67 153.15 54462.85 88888.00 2016-08-24 14:32:06.250 237 12661.70 153.12 54462.85 88888.00 2016-08-24 14:32:06.375 237 12661.75 153.15 54462.85 88888.00 2016-08-24 14:32:06.500 237 12661.73 153.15 54462.88 88888.00 2016-08-24 14:32:06.625 237 12661.75 153.15 54462.88 88888.00 2016-08-24 14:32:06.750 237 12661.75 153.12 54462.82 88888.00 2016-08-24 14:32:06.875 237 12661.77 153.15 54462.85 88888.00 2016-08-24 14:32:07.000 237 12661.75 153.15 54462.85 88888.00 2016-08-24 14:32:07.125 237 12661.67 153.15 54462.85 88888.00 2016-08-24 14:32:07.250 237 12661.62 153.12 54462.85 88888.00 2016-08-24 14:32:07.375 237 12661.65 153.15 54462.80 88888.00 2016-08-24 14:32:07.500 237 12661.65 153.15 54462.85 88888.00 2016-08-24 14:32:07.625 237 12661.65 153.18 54462.85 88888.00 2016-08-24 14:32:07.750 237 12661.70 153.15 54462.82 88888.00 2016-08-24 14:32:07.875 237 12661.73 153.15 54462.82 88888.00 2016-08-24 14:32:08.000 237 12661.73 153.15 54462.80 88888.00 2016-08-24 14:32:08.125 237 12661.73 153.15 54462.80 88888.00 2016-08-24 14:32:08.250 237 12661.67 153.15 54462.82 88888.00 2016-08-24 14:32:08.375 237 12661.70 153.15 54462.80 88888.00 2016-08-24 14:32:08.500 237 12661.75 153.12 54462.82 88888.00 2016-08-24 14:32:08.625 237 12661.75 153.10 54462.82 88888.00 2016-08-24 14:32:08.750 237 12661.77 153.12 54462.85 88888.00 2016-08-24 14:32:08.875 237 12661.80 153.18 54462.85 88888.00 2016-08-24 14:32:09.000 237 12661.80 153.15 54462.85 88888.00 2016-08-24 14:32:09.125 237 12661.75 153.15 54462.85 88888.00 2016-08-24 14:32:09.250 237 12661.73 153.15 54462.85 88888.00 2016-08-24 14:32:09.375 237 12661.75 153.12 54462.85 88888.00 2016-08-24 14:32:09.500 237 12661.77 153.15 54462.88 88888.00 2016-08-24 14:32:09.625 237 12661.85 153.15 54462.88 88888.00 2016-08-24 14:32:09.750 237 12661.90 153.12 54462.88 88888.00 2016-08-24 14:32:09.875 237 12661.90 153.10 54462.88 88888.00 2016-08-24 14:32:10.000 237 12661.90 153.12 54462.88 88888.00 2016-08-24 14:32:10.125 237 12661.88 153.12 54462.85 88888.00 2016-08-24 14:32:10.250 237 12661.80 153.10 54462.88 88888.00 2016-08-24 14:32:10.375 237 12661.83 153.12 54462.90 88888.00 2016-08-24 14:32:10.500 237 12661.85 153.07 54462.88 88888.00 2016-08-24 14:32:10.625 237 12661.83 153.07 54462.85 88888.00 2016-08-24 14:32:10.750 237 12661.80 153.07 54462.88 88888.00 2016-08-24 14:32:10.875 237 12661.85 153.12 54462.88 88888.00 2016-08-24 14:32:11.000 237 12661.90 153.12 54462.88 88888.00 2016-08-24 14:32:11.125 237 12661.98 153.12 54462.90 88888.00 2016-08-24 14:32:11.250 237 12661.90 153.07 54462.90 88888.00 2016-08-24 14:32:11.375 237 12661.90 153.12 54462.93 88888.00 2016-08-24 14:32:11.500 237 12661.90 153.12 54462.93 88888.00 2016-08-24 14:32:11.625 237 12661.85 153.10 54462.88 88888.00 2016-08-24 14:32:11.750 237 12661.88 153.10 54462.90 88888.00 2016-08-24 14:32:11.875 237 12661.90 153.07 54462.93 88888.00 2016-08-24 14:32:12.000 237 12661.90 153.07 54462.90 88888.00 2016-08-24 14:32:12.125 237 12661.92 153.10 54462.90 88888.00 2016-08-24 14:32:12.250 237 12661.92 153.07 54462.88 88888.00 2016-08-24 14:32:12.375 237 12661.90 153.10 54462.88 88888.00 2016-08-24 14:32:12.500 237 12661.88 153.10 54462.90 88888.00 2016-08-24 14:32:12.625 237 12661.90 153.10 54462.90 88888.00 2016-08-24 14:32:12.750 237 12661.85 153.07 54462.90 88888.00 2016-08-24 14:32:12.875 237 12661.83 153.07 54462.88 88888.00 2016-08-24 14:32:13.000 237 12661.90 153.07 54462.88 88888.00 2016-08-24 14:32:13.125 237 12661.95 153.07 54462.85 88888.00 2016-08-24 14:32:13.250 237 12661.88 153.05 54462.85 88888.00 2016-08-24 14:32:13.375 237 12661.88 153.07 54462.88 88888.00 2016-08-24 14:32:13.500 237 12661.90 153.10 54462.88 88888.00 2016-08-24 14:32:13.625 237 12661.92 153.07 54462.88 88888.00 2016-08-24 14:32:13.750 237 12661.95 153.07 54462.88 88888.00 2016-08-24 14:32:13.875 237 12661.92 153.03 54462.85 88888.00 2016-08-24 14:32:14.000 237 12661.95 153.03 54462.85 88888.00 2016-08-24 14:32:14.125 237 12661.98 153.05 54462.88 88888.00 2016-08-24 14:32:14.250 237 12662.02 153.05 54462.88 88888.00 2016-08-24 14:32:14.375 237 12662.10 153.07 54462.88 88888.00 2016-08-24 14:32:14.500 237 12662.08 153.05 54462.88 88888.00 2016-08-24 14:32:14.625 237 12662.05 153.07 54462.90 88888.00 2016-08-24 14:32:14.750 237 12662.02 153.10 54462.93 88888.00 2016-08-24 14:32:14.875 237 12661.98 153.07 54462.93 88888.00 2016-08-24 14:32:15.000 237 12661.95 153.10 54462.88 88888.00 2016-08-24 14:32:15.125 237 12661.98 153.07 54462.90 88888.00 2016-08-24 14:32:15.250 237 12661.98 153.05 54462.90 88888.00 2016-08-24 14:32:15.375 237 12662.02 153.07 54462.93 88888.00 2016-08-24 14:32:15.500 237 12662.00 153.07 54462.93 88888.00 2016-08-24 14:32:15.625 237 12661.95 153.12 54462.95 88888.00 2016-08-24 14:32:15.750 237 12662.00 153.10 54462.90 88888.00 2016-08-24 14:32:15.875 237 12662.02 153.07 54462.90 88888.00 2016-08-24 14:32:16.000 237 12662.05 153.05 54462.88 88888.00 2016-08-24 14:32:16.125 237 12662.12 153.10 54462.90 88888.00 2016-08-24 14:32:16.250 237 12662.15 153.10 54462.93 88888.00 2016-08-24 14:32:16.375 237 12662.15 153.10 54462.93 88888.00 2016-08-24 14:32:16.500 237 12662.12 153.12 54462.93 88888.00 2016-08-24 14:32:16.625 237 12662.12 153.10 54462.90 88888.00 2016-08-24 14:32:16.750 237 12662.15 153.10 54462.90 88888.00 2016-08-24 14:32:16.875 237 12662.12 153.10 54462.90 88888.00 2016-08-24 14:32:17.000 237 12662.12 153.10 54462.90 88888.00 2016-08-24 14:32:17.125 237 12662.12 153.05 54462.93 88888.00 2016-08-24 14:32:17.250 237 12662.10 153.10 54462.95 88888.00 2016-08-24 14:32:17.375 237 12662.15 153.15 54462.95 88888.00 2016-08-24 14:32:17.500 237 12662.12 153.15 54462.95 88888.00 2016-08-24 14:32:17.625 237 12662.10 153.12 54462.97 88888.00 2016-08-24 14:32:17.750 237 12662.12 153.12 54462.95 88888.00 2016-08-24 14:32:17.875 237 12662.17 153.12 54462.90 88888.00 2016-08-24 14:32:18.000 237 12662.23 153.12 54462.90 88888.00 2016-08-24 14:32:18.125 237 12662.15 153.12 54462.95 88888.00 2016-08-24 14:32:18.250 237 12662.10 153.07 54462.95 88888.00 2016-08-24 14:32:18.375 237 12662.10 153.10 54462.95 88888.00 2016-08-24 14:32:18.500 237 12662.17 153.10 54462.90 88888.00 2016-08-24 14:32:18.625 237 12662.17 153.10 54462.93 88888.00 2016-08-24 14:32:18.750 237 12662.20 153.10 54462.93 88888.00 2016-08-24 14:32:18.875 237 12662.25 153.10 54462.93 88888.00 2016-08-24 14:32:19.000 237 12662.27 153.10 54462.93 88888.00 2016-08-24 14:32:19.125 237 12662.23 153.12 54462.97 88888.00 2016-08-24 14:32:19.250 237 12662.17 153.12 54462.97 88888.00 2016-08-24 14:32:19.375 237 12662.23 153.15 54462.93 88888.00 2016-08-24 14:32:19.500 237 12662.23 153.15 54462.93 88888.00 2016-08-24 14:32:19.625 237 12662.25 153.12 54462.95 88888.00 2016-08-24 14:32:19.750 237 12662.23 153.15 54462.95 88888.00 2016-08-24 14:32:19.875 237 12662.25 153.15 54462.97 88888.00 2016-08-24 14:32:20.000 237 12662.33 153.12 54462.97 88888.00 2016-08-24 14:32:20.125 237 12662.30 153.10 54462.97 88888.00 2016-08-24 14:32:20.250 237 12662.17 153.10 54462.93 88888.00 2016-08-24 14:32:20.375 237 12662.12 153.07 54462.95 88888.00 2016-08-24 14:32:20.500 237 12662.12 153.10 54462.95 88888.00 2016-08-24 14:32:20.625 237 12662.12 153.12 54462.95 88888.00 2016-08-24 14:32:20.750 237 12662.15 153.10 54462.95 88888.00 2016-08-24 14:32:20.875 237 12662.12 153.12 54462.93 88888.00 2016-08-24 14:32:21.000 237 12662.12 153.12 54462.93 88888.00 2016-08-24 14:32:21.125 237 12662.12 153.12 54462.93 88888.00 2016-08-24 14:32:21.250 237 12662.10 153.10 54462.93 88888.00 2016-08-24 14:32:21.375 237 12662.15 153.12 54462.93 88888.00 2016-08-24 14:32:21.500 237 12662.17 153.15 54462.93 88888.00 2016-08-24 14:32:21.625 237 12662.15 153.12 54462.90 88888.00 2016-08-24 14:32:21.750 237 12662.12 153.12 54462.88 88888.00 2016-08-24 14:32:21.875 237 12662.15 153.12 54462.93 88888.00 2016-08-24 14:32:22.000 237 12662.15 153.12 54462.95 88888.00 2016-08-24 14:32:22.125 237 12662.15 153.12 54462.97 88888.00 2016-08-24 14:32:22.250 237 12662.12 153.12 54462.97 88888.00 2016-08-24 14:32:22.375 237 12662.12 153.12 54462.95 88888.00 2016-08-24 14:32:22.500 237 12662.10 153.12 54462.95 88888.00 2016-08-24 14:32:22.625 237 12662.15 153.10 54462.97 88888.00 2016-08-24 14:32:22.750 237 12662.15 153.15 54462.95 88888.00 2016-08-24 14:32:22.875 237 12662.12 153.10 54462.95 88888.00 2016-08-24 14:32:23.000 237 12662.12 153.12 54462.95 88888.00 2016-08-24 14:32:23.125 237 12662.12 153.12 54462.95 88888.00 2016-08-24 14:32:23.250 237 12662.10 153.10 54462.97 88888.00 2016-08-24 14:32:23.375 237 12662.10 153.12 54462.97 88888.00 2016-08-24 14:32:23.500 237 12662.10 153.12 54462.97 88888.00 2016-08-24 14:32:23.625 237 12662.12 153.12 54462.97 88888.00 2016-08-24 14:32:23.750 237 12662.10 153.10 54462.97 88888.00 2016-08-24 14:32:23.875 237 12662.10 153.10 54462.97 88888.00 2016-08-24 14:32:24.000 237 12662.12 153.12 54463.00 88888.00 2016-08-24 14:32:24.125 237 12662.12 153.12 54463.00 88888.00 2016-08-24 14:32:24.250 237 12662.08 153.12 54463.00 88888.00 2016-08-24 14:32:24.375 237 12662.12 153.10 54463.00 88888.00 2016-08-24 14:32:24.500 237 12662.15 153.12 54463.00 88888.00 2016-08-24 14:32:24.625 237 12662.12 153.10 54463.00 88888.00 2016-08-24 14:32:24.750 237 12662.10 153.07 54463.03 88888.00 2016-08-24 14:32:24.875 237 12662.12 153.07 54463.00 88888.00 2016-08-24 14:32:25.000 237 12662.10 153.05 54462.97 88888.00 2016-08-24 14:32:25.125 237 12662.10 153.07 54463.03 88888.00 2016-08-24 14:32:25.250 237 12662.15 153.07 54463.03 88888.00 2016-08-24 14:32:25.375 237 12662.23 153.10 54463.03 88888.00 2016-08-24 14:32:25.500 237 12662.23 153.07 54463.05 88888.00 2016-08-24 14:32:25.625 237 12662.15 153.05 54463.05 88888.00 2016-08-24 14:32:25.750 237 12662.12 153.07 54463.05 88888.00 2016-08-24 14:32:25.875 237 12662.08 153.10 54463.05 88888.00 2016-08-24 14:32:26.000 237 12662.08 153.10 54463.05 88888.00 2016-08-24 14:32:26.125 237 12662.05 153.07 54463.03 88888.00 2016-08-24 14:32:26.250 237 12662.05 153.03 54463.03 88888.00 2016-08-24 14:32:26.375 237 12662.02 153.03 54463.05 88888.00 2016-08-24 14:32:26.500 237 12662.05 153.03 54463.05 88888.00 2016-08-24 14:32:26.625 237 12662.10 153.05 54463.10 88888.00 2016-08-24 14:32:26.750 237 12662.12 153.05 54463.10 88888.00 2016-08-24 14:32:26.875 237 12662.08 153.07 54463.07 88888.00 2016-08-24 14:32:27.000 237 12662.08 153.07 54463.07 88888.00 2016-08-24 14:32:27.125 237 12662.05 153.07 54463.07 88888.00 2016-08-24 14:32:27.250 237 12662.05 153.07 54463.07 88888.00 2016-08-24 14:32:27.375 237 12662.05 153.07 54463.07 88888.00 2016-08-24 14:32:27.500 237 12662.02 153.05 54463.10 88888.00 2016-08-24 14:32:27.625 237 12661.98 153.05 54463.07 88888.00 2016-08-24 14:32:27.750 237 12661.95 153.05 54463.07 88888.00 2016-08-24 14:32:27.875 237 12661.95 153.05 54463.05 88888.00 2016-08-24 14:32:28.000 237 12662.00 153.05 54463.05 88888.00 2016-08-24 14:32:28.125 237 12662.05 153.05 54463.07 88888.00 2016-08-24 14:32:28.250 237 12662.02 153.05 54463.07 88888.00 2016-08-24 14:32:28.375 237 12662.05 153.05 54463.07 88888.00 2016-08-24 14:32:28.500 237 12662.05 153.05 54463.10 88888.00 2016-08-24 14:32:28.625 237 12662.02 153.05 54463.10 88888.00 2016-08-24 14:32:28.750 237 12662.02 153.03 54463.07 88888.00 2016-08-24 14:32:28.875 237 12662.02 153.00 54463.10 88888.00 2016-08-24 14:32:29.000 237 12661.98 153.03 54463.07 88888.00 2016-08-24 14:32:29.125 237 12662.02 153.03 54463.07 88888.00 2016-08-24 14:32:29.250 237 12662.05 153.03 54463.07 88888.00 2016-08-24 14:32:29.375 237 12662.02 153.05 54463.07 88888.00 2016-08-24 14:32:29.500 237 12661.98 153.07 54463.10 88888.00 2016-08-24 14:32:29.625 237 12661.95 153.05 54463.10 88888.00 2016-08-24 14:32:29.750 237 12662.05 153.03 54463.10 88888.00 2016-08-24 14:32:29.875 237 12662.12 153.00 54463.12 88888.00 2016-08-24 14:32:30.000 237 12662.10 153.07 54463.10 88888.00 2016-08-24 14:32:30.125 237 12662.08 153.07 54463.07 88888.00 2016-08-24 14:32:30.250 237 12662.10 153.05 54463.10 88888.00 2016-08-24 14:32:30.375 237 12662.17 153.05 54463.10 88888.00 2016-08-24 14:32:30.500 237 12662.12 153.05 54463.12 88888.00 2016-08-24 14:32:30.625 237 12662.12 153.07 54463.12 88888.00 2016-08-24 14:32:30.750 237 12662.10 153.05 54463.10 88888.00 2016-08-24 14:32:30.875 237 12662.10 153.03 54463.12 88888.00 2016-08-24 14:32:31.000 237 12662.08 153.03 54463.10 88888.00 2016-08-24 14:32:31.125 237 12662.12 153.03 54463.10 88888.00 2016-08-24 14:32:31.250 237 12662.10 153.00 54463.15 88888.00 2016-08-24 14:32:31.375 237 12662.12 153.03 54463.12 88888.00 2016-08-24 14:32:31.500 237 12662.12 153.00 54463.10 88888.00 2016-08-24 14:32:31.625 237 12662.17 153.00 54463.10 88888.00 2016-08-24 14:32:31.750 237 12662.15 153.00 54463.10 88888.00 2016-08-24 14:32:31.875 237 12662.20 153.00 54463.12 88888.00 2016-08-24 14:32:32.000 237 12662.20 153.03 54463.12 88888.00 2016-08-24 14:32:32.125 237 12662.17 152.97 54463.12 88888.00 2016-08-24 14:32:32.250 237 12662.10 153.00 54463.15 88888.00 2016-08-24 14:32:32.375 237 12662.08 153.03 54463.15 88888.00 2016-08-24 14:32:32.500 237 12662.02 153.03 54463.15 88888.00 2016-08-24 14:32:32.625 237 12662.02 153.03 54463.15 88888.00 2016-08-24 14:32:32.750 237 12662.05 153.00 54463.15 88888.00 2016-08-24 14:32:32.875 237 12662.02 152.97 54463.18 88888.00 2016-08-24 14:32:33.000 237 12662.02 152.97 54463.15 88888.00 2016-08-24 14:32:33.125 237 12662.02 152.97 54463.18 88888.00 2016-08-24 14:32:33.250 237 12662.00 152.97 54463.20 88888.00 2016-08-24 14:32:33.375 237 12662.05 152.97 54463.18 88888.00 2016-08-24 14:32:33.500 237 12662.05 152.95 54463.18 88888.00 2016-08-24 14:32:33.625 237 12662.05 152.95 54463.20 88888.00 2016-08-24 14:32:33.750 237 12662.00 152.95 54463.20 88888.00 2016-08-24 14:32:33.875 237 12661.98 152.95 54463.20 88888.00 2016-08-24 14:32:34.000 237 12662.05 152.93 54463.20 88888.00 2016-08-24 14:32:34.125 237 12662.12 152.93 54463.20 88888.00 2016-08-24 14:32:34.250 237 12662.08 152.93 54463.18 88888.00 2016-08-24 14:32:34.375 237 12662.05 152.95 54463.18 88888.00 2016-08-24 14:32:34.500 237 12662.02 152.97 54463.20 88888.00 2016-08-24 14:32:34.625 237 12662.08 152.97 54463.20 88888.00 2016-08-24 14:32:34.750 237 12662.12 152.93 54463.22 88888.00 2016-08-24 14:32:34.875 237 12662.15 152.90 54463.20 88888.00 2016-08-24 14:32:35.000 237 12662.12 152.90 54463.20 88888.00 2016-08-24 14:32:35.125 237 12662.10 152.93 54463.20 88888.00 2016-08-24 14:32:35.250 237 12662.08 152.90 54463.20 88888.00 2016-08-24 14:32:35.375 237 12662.08 152.88 54463.20 88888.00 2016-08-24 14:32:35.500 237 12662.08 152.90 54463.22 88888.00 2016-08-24 14:32:35.625 237 12662.08 152.88 54463.20 88888.00 2016-08-24 14:32:35.750 237 12662.05 152.90 54463.22 88888.00 2016-08-24 14:32:35.875 237 12662.08 152.88 54463.22 88888.00 2016-08-24 14:32:36.000 237 12662.10 152.88 54463.22 88888.00 2016-08-24 14:32:36.125 237 12662.10 152.88 54463.22 88888.00 2016-08-24 14:32:36.250 237 12662.02 152.85 54463.20 88888.00 2016-08-24 14:32:36.375 237 12662.12 152.88 54463.20 88888.00 2016-08-24 14:32:36.500 237 12662.23 152.85 54463.20 88888.00 2016-08-24 14:32:36.625 237 12662.27 152.88 54463.18 88888.00 2016-08-24 14:32:36.750 237 12662.30 152.88 54463.20 88888.00 2016-08-24 14:32:36.875 237 12662.25 152.88 54463.20 88888.00 2016-08-24 14:32:37.000 237 12662.27 152.88 54463.20 88888.00 2016-08-24 14:32:37.125 237 12662.33 152.85 54463.20 88888.00 2016-08-24 14:32:37.250 237 12662.27 152.82 54463.20 88888.00 2016-08-24 14:32:37.375 237 12662.27 152.85 54463.18 88888.00 2016-08-24 14:32:37.500 237 12662.27 152.82 54463.20 88888.00 2016-08-24 14:32:37.625 237 12662.23 152.85 54463.20 88888.00 2016-08-24 14:32:37.750 237 12662.20 152.85 54463.20 88888.00 2016-08-24 14:32:37.875 237 12662.23 152.88 54463.22 88888.00 2016-08-24 14:32:38.000 237 12662.27 152.82 54463.20 88888.00 2016-08-24 14:32:38.125 237 12662.30 152.82 54463.22 88888.00 2016-08-24 14:32:38.250 237 12662.33 152.82 54463.22 88888.00 2016-08-24 14:32:38.375 237 12662.33 152.85 54463.22 88888.00 2016-08-24 14:32:38.500 237 12662.27 152.85 54463.22 88888.00 2016-08-24 14:32:38.625 237 12662.30 152.82 54463.22 88888.00 2016-08-24 14:32:38.750 237 12662.35 152.82 54463.20 88888.00 2016-08-24 14:32:38.875 237 12662.35 152.80 54463.22 88888.00 2016-08-24 14:32:39.000 237 12662.33 152.80 54463.20 88888.00 2016-08-24 14:32:39.125 237 12662.30 152.80 54463.20 88888.00 2016-08-24 14:32:39.250 237 12662.25 152.78 54463.20 88888.00 2016-08-24 14:32:39.375 237 12662.25 152.80 54463.22 88888.00 2016-08-24 14:32:39.500 237 12662.20 152.82 54463.22 88888.00 2016-08-24 14:32:39.625 237 12662.27 152.82 54463.22 88888.00 2016-08-24 14:32:39.750 237 12662.30 152.82 54463.22 88888.00 2016-08-24 14:32:39.875 237 12662.33 152.78 54463.20 88888.00 2016-08-24 14:32:40.000 237 12662.35 152.78 54463.22 88888.00 2016-08-24 14:32:40.125 237 12662.35 152.80 54463.25 88888.00 2016-08-24 14:32:40.250 237 12662.25 152.78 54463.22 88888.00 2016-08-24 14:32:40.375 237 12662.27 152.78 54463.20 88888.00 2016-08-24 14:32:40.500 237 12662.30 152.78 54463.22 88888.00 2016-08-24 14:32:40.625 237 12662.35 152.78 54463.22 88888.00 2016-08-24 14:32:40.750 237 12662.38 152.78 54463.22 88888.00 2016-08-24 14:32:40.875 237 12662.38 152.78 54463.22 88888.00 2016-08-24 14:32:41.000 237 12662.35 152.75 54463.22 88888.00 2016-08-24 14:32:41.125 237 12662.30 152.75 54463.22 88888.00 2016-08-24 14:32:41.250 237 12662.30 152.72 54463.25 88888.00 2016-08-24 14:32:41.375 237 12662.35 152.75 54463.22 88888.00 2016-08-24 14:32:41.500 237 12662.38 152.75 54463.22 88888.00 2016-08-24 14:32:41.625 237 12662.38 152.75 54463.25 88888.00 2016-08-24 14:32:41.750 237 12662.40 152.75 54463.25 88888.00 2016-08-24 14:32:41.875 237 12662.38 152.72 54463.25 88888.00 2016-08-24 14:32:42.000 237 12662.35 152.75 54463.22 88888.00 2016-08-24 14:32:42.125 237 12662.38 152.72 54463.25 88888.00 2016-08-24 14:32:42.250 237 12662.38 152.75 54463.25 88888.00 2016-08-24 14:32:42.375 237 12662.35 152.72 54463.22 88888.00 2016-08-24 14:32:42.500 237 12662.40 152.72 54463.25 88888.00 2016-08-24 14:32:42.625 237 12662.40 152.70 54463.25 88888.00 2016-08-24 14:32:42.750 237 12662.40 152.72 54463.28 88888.00 2016-08-24 14:32:42.875 237 12662.40 152.72 54463.25 88888.00 2016-08-24 14:32:43.000 237 12662.38 152.72 54463.25 88888.00 2016-08-24 14:32:43.125 237 12662.40 152.70 54463.25 88888.00 2016-08-24 14:32:43.250 237 12662.40 152.70 54463.25 88888.00 2016-08-24 14:32:43.375 237 12662.42 152.72 54463.28 88888.00 2016-08-24 14:32:43.500 237 12662.40 152.72 54463.25 88888.00 2016-08-24 14:32:43.625 237 12662.40 152.72 54463.25 88888.00 2016-08-24 14:32:43.750 237 12662.40 152.75 54463.28 88888.00 2016-08-24 14:32:43.875 237 12662.40 152.75 54463.30 88888.00 2016-08-24 14:32:44.000 237 12662.42 152.75 54463.25 88888.00 2016-08-24 14:32:44.125 237 12662.48 152.78 54463.28 88888.00 2016-08-24 14:32:44.250 237 12662.45 152.70 54463.25 88888.00 2016-08-24 14:32:44.375 237 12662.42 152.70 54463.28 88888.00 2016-08-24 14:32:44.500 237 12662.42 152.75 54463.28 88888.00 2016-08-24 14:32:44.625 237 12662.42 152.75 54463.25 88888.00 2016-08-24 14:32:44.750 237 12662.40 152.78 54463.25 88888.00 2016-08-24 14:32:44.875 237 12662.42 152.78 54463.25 88888.00 2016-08-24 14:32:45.000 237 12662.42 152.78 54463.28 88888.00 2016-08-24 14:32:45.125 237 12662.45 152.75 54463.30 88888.00 2016-08-24 14:32:45.250 237 12662.45 152.72 54463.30 88888.00 2016-08-24 14:32:45.375 237 12662.48 152.72 54463.28 88888.00 2016-08-24 14:32:45.500 237 12662.45 152.75 54463.25 88888.00 2016-08-24 14:32:45.625 237 12662.42 152.78 54463.28 88888.00 2016-08-24 14:32:45.750 237 12662.42 152.80 54463.30 88888.00 2016-08-24 14:32:45.875 237 12662.45 152.80 54463.30 88888.00 2016-08-24 14:32:46.000 237 12662.45 152.75 54463.25 88888.00 2016-08-24 14:32:46.125 237 12662.48 152.75 54463.30 88888.00 2016-08-24 14:32:46.250 237 12662.48 152.78 54463.32 88888.00 2016-08-24 14:32:46.375 237 12662.50 152.75 54463.30 88888.00 2016-08-24 14:32:46.500 237 12662.48 152.78 54463.30 88888.00 2016-08-24 14:32:46.625 237 12662.50 152.75 54463.32 88888.00 2016-08-24 14:32:46.750 237 12662.55 152.78 54463.28 88888.00 2016-08-24 14:32:46.875 237 12662.60 152.78 54463.28 88888.00 2016-08-24 14:32:47.000 237 12662.52 152.78 54463.30 88888.00 2016-08-24 14:32:47.125 237 12662.45 152.78 54463.30 88888.00 2016-08-24 14:32:47.250 237 12662.48 152.78 54463.25 88888.00 2016-08-24 14:32:47.375 237 12662.52 152.80 54463.28 88888.00 2016-08-24 14:32:47.500 237 12662.48 152.82 54463.28 88888.00 2016-08-24 14:32:47.625 237 12662.48 152.80 54463.30 88888.00 2016-08-24 14:32:47.750 237 12662.45 152.80 54463.32 88888.00 2016-08-24 14:32:47.875 237 12662.42 152.80 54463.30 88888.00 2016-08-24 14:32:48.000 237 12662.42 152.78 54463.28 88888.00 2016-08-24 14:32:48.125 237 12662.45 152.78 54463.28 88888.00 2016-08-24 14:32:48.250 237 12662.45 152.78 54463.28 88888.00 2016-08-24 14:32:48.375 237 12662.50 152.80 54463.28 88888.00 2016-08-24 14:32:48.500 237 12662.58 152.80 54463.30 88888.00 2016-08-24 14:32:48.625 237 12662.62 152.80 54463.32 88888.00 2016-08-24 14:32:48.750 237 12662.58 152.80 54463.30 88888.00 2016-08-24 14:32:48.875 237 12662.52 152.80 54463.28 88888.00 2016-08-24 14:32:49.000 237 12662.50 152.80 54463.25 88888.00 2016-08-24 14:32:49.125 237 12662.50 152.78 54463.28 88888.00 2016-08-24 14:32:49.250 237 12662.50 152.80 54463.30 88888.00 2016-08-24 14:32:49.375 237 12662.55 152.82 54463.30 88888.00 2016-08-24 14:32:49.500 237 12662.55 152.85 54463.32 88888.00 2016-08-24 14:32:49.625 237 12662.55 152.82 54463.30 88888.00 2016-08-24 14:32:49.750 237 12662.48 152.82 54463.32 88888.00 2016-08-24 14:32:49.875 237 12662.42 152.82 54463.38 88888.00 2016-08-24 14:32:50.000 237 12662.42 152.80 54463.32 88888.00 2016-08-24 14:32:50.125 237 12662.42 152.80 54463.30 88888.00 2016-08-24 14:32:50.250 237 12662.50 152.82 54463.30 88888.00 2016-08-24 14:32:50.375 237 12662.55 152.82 54463.30 88888.00 2016-08-24 14:32:50.500 237 12662.58 152.85 54463.30 88888.00 2016-08-24 14:32:50.625 237 12662.55 152.82 54463.32 88888.00 2016-08-24 14:32:50.750 237 12662.52 152.85 54463.32 88888.00 2016-08-24 14:32:50.875 237 12662.52 152.85 54463.32 88888.00 2016-08-24 14:32:51.000 237 12662.50 152.85 54463.32 88888.00 2016-08-24 14:32:51.125 237 12662.42 152.85 54463.35 88888.00 2016-08-24 14:32:51.250 237 12662.48 152.85 54463.35 88888.00 2016-08-24 14:32:51.375 237 12662.58 152.88 54463.35 88888.00 2016-08-24 14:32:51.500 237 12662.55 152.85 54463.32 88888.00 2016-08-24 14:32:51.625 237 12662.60 152.88 54463.35 88888.00 2016-08-24 14:32:51.750 237 12662.62 152.85 54463.35 88888.00 2016-08-24 14:32:51.875 237 12662.60 152.90 54463.35 88888.00 2016-08-24 14:32:52.000 237 12662.62 152.90 54463.38 88888.00 2016-08-24 14:32:52.125 237 12662.65 152.85 54463.35 88888.00 2016-08-24 14:32:52.250 237 12662.58 152.85 54463.38 88888.00 2016-08-24 14:32:52.375 237 12662.55 152.85 54463.35 88888.00 2016-08-24 14:32:52.500 237 12662.48 152.88 54463.38 88888.00 2016-08-24 14:32:52.625 237 12662.50 152.88 54463.35 88888.00 2016-08-24 14:32:52.750 237 12662.58 152.88 54463.35 88888.00 2016-08-24 14:32:52.875 237 12662.60 152.90 54463.35 88888.00 2016-08-24 14:32:53.000 237 12662.58 152.88 54463.38 88888.00 2016-08-24 14:32:53.125 237 12662.65 152.88 54463.40 88888.00 2016-08-24 14:32:53.250 237 12662.67 152.90 54463.40 88888.00 2016-08-24 14:32:53.375 237 12662.70 152.90 54463.38 88888.00 2016-08-24 14:32:53.500 237 12662.73 152.88 54463.38 88888.00 2016-08-24 14:32:53.625 237 12662.75 152.88 54463.38 88888.00 2016-08-24 14:32:53.750 237 12662.77 152.88 54463.35 88888.00 2016-08-24 14:32:53.875 237 12662.80 152.85 54463.38 88888.00 2016-08-24 14:32:54.000 237 12662.80 152.88 54463.35 88888.00 2016-08-24 14:32:54.125 237 12662.77 152.88 54463.32 88888.00 2016-08-24 14:32:54.250 237 12662.73 152.88 54463.32 88888.00 2016-08-24 14:32:54.375 237 12662.75 152.90 54463.32 88888.00 2016-08-24 14:32:54.500 237 12662.83 152.90 54463.35 88888.00 2016-08-24 14:32:54.625 237 12662.80 152.88 54463.30 88888.00 2016-08-24 14:32:54.750 237 12662.73 152.85 54463.30 88888.00 2016-08-24 14:32:54.875 237 12662.65 152.85 54463.32 88888.00 2016-08-24 14:32:55.000 237 12662.65 152.88 54463.32 88888.00 2016-08-24 14:32:55.125 237 12662.67 152.90 54463.35 88888.00 2016-08-24 14:32:55.250 237 12662.73 152.90 54463.38 88888.00 2016-08-24 14:32:55.375 237 12662.70 152.90 54463.35 88888.00 2016-08-24 14:32:55.500 237 12662.67 152.90 54463.35 88888.00 2016-08-24 14:32:55.625 237 12662.75 152.90 54463.35 88888.00 2016-08-24 14:32:55.750 237 12662.80 152.90 54463.38 88888.00 2016-08-24 14:32:55.875 237 12662.75 152.93 54463.40 88888.00 2016-08-24 14:32:56.000 237 12662.73 152.95 54463.35 88888.00 2016-08-24 14:32:56.125 237 12662.65 152.93 54463.35 88888.00 2016-08-24 14:32:56.250 237 12662.67 152.90 54463.38 88888.00 2016-08-24 14:32:56.375 237 12662.77 152.95 54463.40 88888.00 2016-08-24 14:32:56.500 237 12662.83 152.97 54463.38 88888.00 2016-08-24 14:32:56.625 237 12662.80 152.95 54463.40 88888.00 2016-08-24 14:32:56.750 237 12662.73 152.90 54463.40 88888.00 2016-08-24 14:32:56.875 237 12662.73 152.90 54463.38 88888.00 2016-08-24 14:32:57.000 237 12662.73 152.95 54463.38 88888.00 2016-08-24 14:32:57.125 237 12662.73 152.93 54463.38 88888.00 2016-08-24 14:32:57.250 237 12662.73 152.90 54463.35 88888.00 2016-08-24 14:32:57.375 237 12662.75 152.90 54463.35 88888.00 2016-08-24 14:32:57.500 237 12662.83 152.90 54463.35 88888.00 2016-08-24 14:32:57.625 237 12662.85 152.88 54463.35 88888.00 2016-08-24 14:32:57.750 237 12662.83 152.88 54463.35 88888.00 2016-08-24 14:32:57.875 237 12662.80 152.90 54463.32 88888.00 2016-08-24 14:32:58.000 237 12662.83 152.93 54463.35 88888.00 2016-08-24 14:32:58.125 237 12662.85 152.93 54463.35 88888.00 2016-08-24 14:32:58.250 237 12662.85 152.93 54463.38 88888.00 2016-08-24 14:32:58.375 237 12662.88 152.93 54463.38 88888.00 2016-08-24 14:32:58.500 237 12662.88 152.93 54463.38 88888.00 2016-08-24 14:32:58.625 237 12662.88 152.90 54463.38 88888.00 2016-08-24 14:32:58.750 237 12662.88 152.93 54463.35 88888.00 2016-08-24 14:32:58.875 237 12662.83 152.90 54463.38 88888.00 2016-08-24 14:32:59.000 237 12662.83 152.90 54463.43 88888.00 2016-08-24 14:32:59.125 237 12662.90 152.93 54463.43 88888.00 2016-08-24 14:32:59.250 237 12662.90 152.88 54463.40 88888.00 2016-08-24 14:32:59.375 237 12662.90 152.90 54463.38 88888.00 2016-08-24 14:32:59.500 237 12662.88 152.90 54463.35 88888.00 2016-08-24 14:32:59.625 237 12662.88 152.90 54463.38 88888.00 2016-08-24 14:32:59.750 237 12662.88 152.93 54463.40 88888.00 2016-08-24 14:32:59.875 237 12662.88 152.90 54463.40 88888.00 2016-08-24 14:33:00.000 237 12662.92 152.90 54463.43 88888.00 2016-08-24 14:33:00.125 237 12662.90 152.90 54463.43 88888.00 2016-08-24 14:33:00.250 237 12662.90 152.90 54463.38 88888.00 2016-08-24 14:33:00.375 237 12662.90 152.88 54463.38 88888.00 2016-08-24 14:33:00.500 237 12662.92 152.88 54463.38 88888.00 2016-08-24 14:33:00.625 237 12662.92 152.90 54463.40 88888.00 2016-08-24 14:33:00.750 237 12662.95 152.90 54463.40 88888.00 2016-08-24 14:33:00.875 237 12662.95 152.90 54463.35 88888.00 2016-08-24 14:33:01.000 237 12662.98 152.90 54463.35 88888.00 2016-08-24 14:33:01.125 237 12662.90 152.88 54463.38 88888.00 2016-08-24 14:33:01.250 237 12662.85 152.88 54463.40 88888.00 2016-08-24 14:33:01.375 237 12662.90 152.88 54463.40 88888.00 2016-08-24 14:33:01.500 237 12662.95 152.88 54463.40 88888.00 2016-08-24 14:33:01.625 237 12662.95 152.90 54463.38 88888.00 2016-08-24 14:33:01.750 237 12662.98 152.90 54463.38 88888.00 2016-08-24 14:33:01.875 237 12662.92 152.88 54463.38 88888.00 2016-08-24 14:33:02.000 237 12662.95 152.88 54463.38 88888.00 2016-08-24 14:33:02.125 237 12662.98 152.88 54463.38 88888.00 2016-08-24 14:33:02.250 237 12662.90 152.85 54463.38 88888.00 2016-08-24 14:33:02.375 237 12662.98 152.88 54463.38 88888.00 2016-08-24 14:33:02.500 237 12663.00 152.90 54463.40 88888.00 2016-08-24 14:33:02.625 237 12663.02 152.90 54463.40 88888.00 2016-08-24 14:33:02.750 237 12663.02 152.90 54463.38 88888.00 2016-08-24 14:33:02.875 237 12662.98 152.88 54463.38 88888.00 2016-08-24 14:33:03.000 237 12662.90 152.88 54463.38 88888.00 2016-08-24 14:33:03.125 237 12662.95 152.90 54463.38 88888.00 2016-08-24 14:33:03.250 237 12662.98 152.90 54463.38 88888.00 2016-08-24 14:33:03.375 237 12663.02 152.88 54463.38 88888.00 2016-08-24 14:33:03.500 237 12663.08 152.90 54463.40 88888.00 2016-08-24 14:33:03.625 237 12663.15 152.88 54463.40 88888.00 2016-08-24 14:33:03.750 237 12663.12 152.90 54463.40 88888.00 2016-08-24 14:33:03.875 237 12663.12 152.90 54463.43 88888.00 2016-08-24 14:33:04.000 237 12663.12 152.88 54463.38 88888.00 2016-08-24 14:33:04.125 237 12663.15 152.88 54463.43 88888.00 2016-08-24 14:33:04.250 237 12663.15 152.90 54463.40 88888.00 2016-08-24 14:33:04.375 237 12663.17 152.90 54463.40 88888.00 2016-08-24 14:33:04.500 237 12663.17 152.90 54463.40 88888.00 2016-08-24 14:33:04.625 237 12663.15 152.88 54463.43 88888.00 2016-08-24 14:33:04.750 237 12663.15 152.85 54463.43 88888.00 2016-08-24 14:33:04.875 237 12663.23 152.88 54463.45 88888.00 2016-08-24 14:33:05.000 237 12663.25 152.90 54463.43 88888.00 2016-08-24 14:33:05.125 237 12663.23 152.93 54463.43 88888.00 2016-08-24 14:33:05.250 237 12663.15 152.90 54463.43 88888.00 2016-08-24 14:33:05.375 237 12663.15 152.88 54463.43 88888.00 2016-08-24 14:33:05.500 237 12663.17 152.88 54463.43 88888.00 2016-08-24 14:33:05.625 237 12663.17 152.90 54463.43 88888.00 2016-08-24 14:33:05.750 237 12663.17 152.85 54463.43 88888.00 2016-08-24 14:33:05.875 237 12663.17 152.85 54463.45 88888.00 2016-08-24 14:33:06.000 237 12663.20 152.88 54463.47 88888.00 2016-08-24 14:33:06.125 237 12663.20 152.85 54463.45 88888.00 2016-08-24 14:33:06.250 237 12663.20 152.82 54463.45 88888.00 2016-08-24 14:33:06.375 237 12663.23 152.85 54463.47 88888.00 2016-08-24 14:33:06.500 237 12663.23 152.88 54463.45 88888.00 2016-08-24 14:33:06.625 237 12663.23 152.88 54463.45 88888.00 2016-08-24 14:33:06.750 237 12663.23 152.85 54463.45 88888.00 2016-08-24 14:33:06.875 237 12663.27 152.88 54463.45 88888.00 2016-08-24 14:33:07.000 237 12663.23 152.88 54463.45 88888.00 2016-08-24 14:33:07.125 237 12663.15 152.88 54463.45 88888.00 2016-08-24 14:33:07.250 237 12663.08 152.82 54463.47 88888.00 2016-08-24 14:33:07.375 237 12663.12 152.82 54463.45 88888.00 2016-08-24 14:33:07.500 237 12663.12 152.82 54463.45 88888.00 2016-08-24 14:33:07.625 237 12663.15 152.85 54463.47 88888.00 2016-08-24 14:33:07.750 237 12663.20 152.85 54463.47 88888.00 2016-08-24 14:33:07.875 237 12663.20 152.82 54463.47 88888.00 2016-08-24 14:33:08.000 237 12663.17 152.82 54463.43 88888.00 2016-08-24 14:33:08.125 237 12663.17 152.85 54463.45 88888.00 2016-08-24 14:33:08.250 237 12663.15 152.85 54463.45 88888.00 2016-08-24 14:33:08.375 237 12663.17 152.85 54463.47 88888.00 2016-08-24 14:33:08.500 237 12663.17 152.88 54463.45 88888.00 2016-08-24 14:33:08.625 237 12663.20 152.85 54463.45 88888.00 2016-08-24 14:33:08.750 237 12663.27 152.82 54463.45 88888.00 2016-08-24 14:33:08.875 237 12663.27 152.85 54463.43 88888.00 2016-08-24 14:33:09.000 237 12663.25 152.85 54463.43 88888.00 2016-08-24 14:33:09.125 237 12663.23 152.88 54463.47 88888.00 2016-08-24 14:33:09.250 237 12663.23 152.85 54463.53 88888.00 2016-08-24 14:33:09.375 237 12663.25 152.88 54463.50 88888.00 2016-08-24 14:33:09.500 237 12663.27 152.85 54463.45 88888.00 2016-08-24 14:33:09.625 237 12663.33 152.82 54463.45 88888.00 2016-08-24 14:33:09.750 237 12663.35 152.80 54463.45 88888.00 2016-08-24 14:33:09.875 237 12663.33 152.80 54463.43 88888.00 2016-08-24 14:33:10.000 237 12663.35 152.80 54463.43 88888.00 2016-08-24 14:33:10.125 237 12663.42 152.82 54463.47 88888.00 2016-08-24 14:33:10.250 237 12663.38 152.82 54463.45 88888.00 2016-08-24 14:33:10.375 237 12663.33 152.80 54463.50 88888.00 2016-08-24 14:33:10.500 237 12663.30 152.78 54463.47 88888.00 2016-08-24 14:33:10.625 237 12663.30 152.80 54463.47 88888.00 2016-08-24 14:33:10.750 237 12663.33 152.80 54463.47 88888.00 2016-08-24 14:33:10.875 237 12663.35 152.78 54463.47 88888.00 2016-08-24 14:33:11.000 237 12663.30 152.78 54463.45 88888.00 2016-08-24 14:33:11.125 237 12663.30 152.80 54463.47 88888.00 2016-08-24 14:33:11.250 237 12663.35 152.78 54463.47 88888.00 2016-08-24 14:33:11.375 237 12663.40 152.80 54463.45 88888.00 2016-08-24 14:33:11.500 237 12663.35 152.78 54463.45 88888.00 2016-08-24 14:33:11.625 237 12663.33 152.78 54463.50 88888.00 2016-08-24 14:33:11.750 237 12663.35 152.75 54463.50 88888.00 2016-08-24 14:33:11.875 237 12663.35 152.78 54463.50 88888.00 2016-08-24 14:33:12.000 237 12663.38 152.78 54463.50 88888.00 2016-08-24 14:33:12.125 237 12663.27 152.78 54463.55 88888.00 2016-08-24 14:33:12.250 237 12663.25 152.75 54463.53 88888.00 2016-08-24 14:33:12.375 237 12663.30 152.75 54463.53 88888.00 2016-08-24 14:33:12.500 237 12663.33 152.78 54463.50 88888.00 2016-08-24 14:33:12.625 237 12663.35 152.78 54463.53 88888.00 2016-08-24 14:33:12.750 237 12663.40 152.78 54463.50 88888.00 2016-08-24 14:33:12.875 237 12663.48 152.80 54463.53 88888.00 2016-08-24 14:33:13.000 237 12663.50 152.78 54463.53 88888.00 2016-08-24 14:33:13.125 237 12663.48 152.75 54463.55 88888.00 2016-08-24 14:33:13.250 237 12663.40 152.75 54463.57 88888.00 2016-08-24 14:33:13.375 237 12663.38 152.75 54463.55 88888.00 2016-08-24 14:33:13.500 237 12663.35 152.75 54463.55 88888.00 2016-08-24 14:33:13.625 237 12663.35 152.75 54463.53 88888.00 2016-08-24 14:33:13.750 237 12663.30 152.75 54463.53 88888.00 2016-08-24 14:33:13.875 237 12663.33 152.75 54463.55 88888.00 2016-08-24 14:33:14.000 237 12663.33 152.72 54463.55 88888.00 2016-08-24 14:33:14.125 237 12663.35 152.72 54463.55 88888.00 2016-08-24 14:33:14.250 237 12663.38 152.70 54463.55 88888.00 2016-08-24 14:33:14.375 237 12663.40 152.70 54463.55 88888.00 2016-08-24 14:33:14.500 237 12663.40 152.72 54463.55 88888.00 2016-08-24 14:33:14.625 237 12663.38 152.72 54463.55 88888.00 2016-08-24 14:33:14.750 237 12663.33 152.68 54463.57 88888.00 2016-08-24 14:33:14.875 237 12663.38 152.68 54463.55 88888.00 2016-08-24 14:33:15.000 237 12663.38 152.68 54463.55 88888.00 2016-08-24 14:33:15.125 237 12663.35 152.65 54463.55 88888.00 2016-08-24 14:33:15.250 237 12663.35 152.68 54463.53 88888.00 2016-08-24 14:33:15.375 237 12663.35 152.70 54463.53 88888.00 2016-08-24 14:33:15.500 237 12663.33 152.65 54463.57 88888.00 2016-08-24 14:33:15.625 237 12663.33 152.65 54463.57 88888.00 2016-08-24 14:33:15.750 237 12663.33 152.68 54463.57 88888.00 2016-08-24 14:33:15.875 237 12663.30 152.65 54463.55 88888.00 2016-08-24 14:33:16.000 237 12663.27 152.62 54463.53 88888.00 2016-08-24 14:33:16.125 237 12663.27 152.62 54463.57 88888.00 2016-08-24 14:33:16.250 237 12663.30 152.62 54463.57 88888.00 2016-08-24 14:33:16.375 237 12663.30 152.65 54463.57 88888.00 2016-08-24 14:33:16.500 237 12663.27 152.62 54463.57 88888.00 2016-08-24 14:33:16.625 237 12663.25 152.60 54463.57 88888.00 2016-08-24 14:33:16.750 237 12663.27 152.60 54463.55 88888.00 2016-08-24 14:33:16.875 237 12663.27 152.60 54463.57 88888.00 2016-08-24 14:33:17.000 237 12663.25 152.60 54463.60 88888.00 2016-08-24 14:33:17.125 237 12663.17 152.60 54463.60 88888.00 2016-08-24 14:33:17.250 237 12663.23 152.60 54463.60 88888.00 2016-08-24 14:33:17.375 237 12663.33 152.60 54463.60 88888.00 2016-08-24 14:33:17.500 237 12663.35 152.57 54463.60 88888.00 2016-08-24 14:33:17.625 237 12663.27 152.57 54463.60 88888.00 2016-08-24 14:33:17.750 237 12663.23 152.55 54463.62 88888.00 2016-08-24 14:33:17.875 237 12663.25 152.55 54463.60 88888.00 2016-08-24 14:33:18.000 237 12663.25 152.55 54463.62 88888.00 2016-08-24 14:33:18.125 237 12663.20 152.53 54463.65 88888.00 2016-08-24 14:33:18.250 237 12663.23 152.50 54463.62 88888.00 2016-08-24 14:33:18.375 237 12663.27 152.53 54463.65 88888.00 2016-08-24 14:33:18.500 237 12663.25 152.55 54463.62 88888.00 2016-08-24 14:33:18.625 237 12663.23 152.53 54463.60 88888.00 2016-08-24 14:33:18.750 237 12663.23 152.47 54463.60 88888.00 2016-08-24 14:33:18.875 237 12663.27 152.50 54463.62 88888.00 2016-08-24 14:33:19.000 237 12663.25 152.50 54463.62 88888.00 2016-08-24 14:33:19.125 237 12663.25 152.47 54463.62 88888.00 2016-08-24 14:33:19.250 237 12663.27 152.43 54463.70 88888.00 2016-08-24 14:33:19.375 237 12663.23 152.43 54463.68 88888.00 2016-08-24 14:33:19.500 237 12663.20 152.40 54463.62 88888.00 2016-08-24 14:33:19.625 237 12663.23 152.43 54463.62 88888.00 2016-08-24 14:33:19.750 237 12663.25 152.43 54463.62 88888.00 2016-08-24 14:33:19.875 237 12663.30 152.40 54463.62 88888.00 2016-08-24 14:33:20.000 237 12663.27 152.43 54463.62 88888.00 2016-08-24 14:33:20.125 237 12663.27 152.40 54463.62 88888.00 2016-08-24 14:33:20.250 237 12663.33 152.38 54463.65 88888.00 2016-08-24 14:33:20.375 237 12663.35 152.38 54463.62 88888.00 2016-08-24 14:33:20.500 237 12663.27 152.35 54463.62 88888.00 2016-08-24 14:33:20.625 237 12663.27 152.35 54463.62 88888.00 2016-08-24 14:33:20.750 237 12663.27 152.38 54463.65 88888.00 2016-08-24 14:33:20.875 237 12663.27 152.38 54463.65 88888.00 2016-08-24 14:33:21.000 237 12663.25 152.35 54463.65 88888.00 2016-08-24 14:33:21.125 237 12663.23 152.38 54463.65 88888.00 2016-08-24 14:33:21.250 237 12663.20 152.38 54463.65 88888.00 2016-08-24 14:33:21.375 237 12663.25 152.35 54463.62 88888.00 2016-08-24 14:33:21.500 237 12663.25 152.35 54463.65 88888.00 2016-08-24 14:33:21.625 237 12663.25 152.35 54463.68 88888.00 2016-08-24 14:33:21.750 237 12663.27 152.35 54463.68 88888.00 2016-08-24 14:33:21.875 237 12663.30 152.35 54463.68 88888.00 2016-08-24 14:33:22.000 237 12663.27 152.38 54463.68 88888.00 2016-08-24 14:33:22.125 237 12663.27 152.35 54463.65 88888.00 2016-08-24 14:33:22.250 237 12663.30 152.32 54463.70 88888.00 2016-08-24 14:33:22.375 237 12663.33 152.35 54463.68 88888.00 2016-08-24 14:33:22.500 237 12663.27 152.35 54463.68 88888.00 2016-08-24 14:33:22.625 237 12663.25 152.35 54463.65 88888.00 2016-08-24 14:33:22.750 237 12663.23 152.32 54463.70 88888.00 2016-08-24 14:33:22.875 237 12663.23 152.32 54463.68 88888.00 2016-08-24 14:33:23.000 237 12663.30 152.30 54463.68 88888.00 2016-08-24 14:33:23.125 237 12663.33 152.30 54463.70 88888.00 2016-08-24 14:33:23.250 237 12663.30 152.30 54463.70 88888.00 2016-08-24 14:33:23.375 237 12663.27 152.30 54463.70 88888.00 2016-08-24 14:33:23.500 237 12663.27 152.28 54463.70 88888.00 2016-08-24 14:33:23.625 237 12663.33 152.28 54463.70 88888.00 2016-08-24 14:33:23.750 237 12663.27 152.30 54463.70 88888.00 2016-08-24 14:33:23.875 237 12663.20 152.30 54463.72 88888.00 2016-08-24 14:33:24.000 237 12663.23 152.28 54463.70 88888.00 2016-08-24 14:33:24.125 237 12663.27 152.28 54463.72 88888.00 2016-08-24 14:33:24.250 237 12663.27 152.25 54463.72 88888.00 2016-08-24 14:33:24.375 237 12663.27 152.28 54463.70 88888.00 2016-08-24 14:33:24.500 237 12663.27 152.25 54463.70 88888.00 2016-08-24 14:33:24.625 237 12663.27 152.28 54463.72 88888.00 2016-08-24 14:33:24.750 237 12663.30 152.32 54463.72 88888.00 2016-08-24 14:33:24.875 237 12663.27 152.30 54463.70 88888.00 2016-08-24 14:33:25.000 237 12663.25 152.25 54463.65 88888.00 2016-08-24 14:33:25.125 237 12663.25 152.25 54463.72 88888.00 2016-08-24 14:33:25.250 237 12663.23 152.22 54463.72 88888.00 2016-08-24 14:33:25.375 237 12663.27 152.25 54463.75 88888.00 2016-08-24 14:33:25.500 237 12663.33 152.22 54463.72 88888.00 2016-08-24 14:33:25.625 237 12663.33 152.20 54463.72 88888.00 2016-08-24 14:33:25.750 237 12663.35 152.22 54463.72 88888.00 2016-08-24 14:33:25.875 237 12663.35 152.22 54463.72 88888.00 2016-08-24 14:33:26.000 237 12663.30 152.20 54463.75 88888.00 2016-08-24 14:33:26.125 237 12663.27 152.20 54463.72 88888.00 2016-08-24 14:33:26.250 237 12663.23 152.20 54463.72 88888.00 2016-08-24 14:33:26.375 237 12663.27 152.20 54463.72 88888.00 2016-08-24 14:33:26.500 237 12663.30 152.20 54463.75 88888.00 2016-08-24 14:33:26.625 237 12663.27 152.18 54463.75 88888.00 2016-08-24 14:33:26.750 237 12663.23 152.18 54463.75 88888.00 2016-08-24 14:33:26.875 237 12663.27 152.18 54463.75 88888.00 2016-08-24 14:33:27.000 237 12663.30 152.15 54463.75 88888.00 2016-08-24 14:33:27.125 237 12663.30 152.15 54463.75 88888.00 2016-08-24 14:33:27.250 237 12663.27 152.15 54463.72 88888.00 2016-08-24 14:33:27.375 237 12663.25 152.15 54463.72 88888.00 2016-08-24 14:33:27.500 237 12663.23 152.15 54463.75 88888.00 2016-08-24 14:33:27.625 237 12663.20 152.15 54463.75 88888.00 2016-08-24 14:33:27.750 237 12663.20 152.10 54463.75 88888.00 2016-08-24 14:33:27.875 237 12663.27 152.10 54463.75 88888.00 2016-08-24 14:33:28.000 237 12663.25 152.10 54463.75 88888.00 2016-08-24 14:33:28.125 237 12663.25 152.07 54463.75 88888.00 2016-08-24 14:33:28.250 237 12663.27 152.05 54463.78 88888.00 2016-08-24 14:33:28.375 237 12663.30 152.07 54463.75 88888.00 2016-08-24 14:33:28.500 237 12663.27 152.07 54463.75 88888.00 2016-08-24 14:33:28.625 237 12663.25 152.07 54463.78 88888.00 2016-08-24 14:33:28.750 237 12663.27 152.07 54463.78 88888.00 2016-08-24 14:33:28.875 237 12663.23 152.05 54463.75 88888.00 2016-08-24 14:33:29.000 237 12663.20 152.05 54463.75 88888.00 2016-08-24 14:33:29.125 237 12663.25 152.05 54463.75 88888.00 2016-08-24 14:33:29.250 237 12663.20 152.05 54463.78 88888.00 2016-08-24 14:33:29.375 237 12663.25 152.05 54463.75 88888.00 2016-08-24 14:33:29.500 237 12663.33 152.05 54463.72 88888.00 2016-08-24 14:33:29.625 237 12663.33 152.05 54463.75 88888.00 2016-08-24 14:33:29.750 237 12663.33 152.05 54463.75 88888.00 2016-08-24 14:33:29.875 237 12663.27 152.03 54463.75 88888.00 2016-08-24 14:33:30.000 237 12663.20 152.03 54463.75 88888.00 2016-08-24 14:33:30.125 237 12663.25 152.03 54463.78 88888.00 2016-08-24 14:33:30.250 237 12663.27 152.00 54463.80 88888.00 2016-08-24 14:33:30.375 237 12663.25 152.00 54463.78 88888.00 2016-08-24 14:33:30.500 237 12663.20 152.00 54463.80 88888.00 2016-08-24 14:33:30.625 237 12663.17 152.00 54463.78 88888.00 2016-08-24 14:33:30.750 237 12663.23 152.00 54463.80 88888.00 2016-08-24 14:33:30.875 237 12663.27 151.95 54463.82 88888.00 2016-08-24 14:33:31.000 237 12663.27 151.95 54463.82 88888.00 2016-08-24 14:33:31.125 237 12663.25 151.97 54463.82 88888.00 2016-08-24 14:33:31.250 237 12663.20 151.93 54463.82 88888.00 2016-08-24 14:33:31.375 237 12663.15 151.95 54463.82 88888.00 2016-08-24 14:33:31.500 237 12663.17 151.93 54463.80 88888.00 2016-08-24 14:33:31.625 237 12663.20 151.95 54463.80 88888.00 2016-08-24 14:33:31.750 237 12663.25 151.95 54463.82 88888.00 2016-08-24 14:33:31.875 237 12663.27 151.93 54463.82 88888.00 2016-08-24 14:33:32.000 237 12663.30 151.90 54463.85 88888.00 2016-08-24 14:33:32.125 237 12663.25 151.90 54463.85 88888.00 2016-08-24 14:33:32.250 237 12663.23 151.85 54463.82 88888.00 2016-08-24 14:33:32.375 237 12663.23 151.85 54463.82 88888.00 2016-08-24 14:33:32.500 237 12663.20 151.85 54463.82 88888.00 2016-08-24 14:33:32.625 237 12663.20 151.85 54463.82 88888.00 2016-08-24 14:33:32.750 237 12663.23 151.85 54463.85 88888.00 2016-08-24 14:33:32.875 237 12663.27 151.82 54463.85 88888.00 2016-08-24 14:33:33.000 237 12663.27 151.80 54463.82 88888.00 2016-08-24 14:33:33.125 237 12663.23 151.80 54463.85 88888.00 2016-08-24 14:33:33.250 237 12663.17 151.75 54463.82 88888.00 2016-08-24 14:33:33.375 237 12663.20 151.78 54463.82 88888.00 2016-08-24 14:33:33.500 237 12663.17 151.78 54463.80 88888.00 2016-08-24 14:33:33.625 237 12663.15 151.78 54463.80 88888.00 2016-08-24 14:33:33.750 237 12663.15 151.72 54463.82 88888.00 2016-08-24 14:33:33.875 237 12663.20 151.75 54463.82 88888.00 2016-08-24 14:33:34.000 237 12663.20 151.72 54463.85 88888.00 2016-08-24 14:33:34.125 237 12663.25 151.70 54463.85 88888.00 2016-08-24 14:33:34.250 237 12663.27 151.65 54463.88 88888.00 2016-08-24 14:33:34.375 237 12663.25 151.68 54463.85 88888.00 2016-08-24 14:33:34.500 237 12663.17 151.62 54463.85 88888.00 2016-08-24 14:33:34.625 237 12663.17 151.62 54463.82 88888.00 2016-08-24 14:33:34.750 237 12663.23 151.65 54463.82 88888.00 2016-08-24 14:33:34.875 237 12663.25 151.68 54463.82 88888.00 2016-08-24 14:33:35.000 237 12663.20 151.65 54463.82 88888.00 2016-08-24 14:33:35.125 237 12663.23 151.60 54463.85 88888.00 2016-08-24 14:33:35.250 237 12663.20 151.60 54463.82 88888.00 2016-08-24 14:33:35.375 237 12663.23 151.62 54463.85 88888.00 2016-08-24 14:33:35.500 237 12663.23 151.60 54463.85 88888.00 2016-08-24 14:33:35.625 237 12663.23 151.57 54463.82 88888.00 2016-08-24 14:33:35.750 237 12663.23 151.57 54463.82 88888.00 2016-08-24 14:33:35.875 237 12663.20 151.57 54463.82 88888.00 2016-08-24 14:33:36.000 237 12663.17 151.55 54463.82 88888.00 2016-08-24 14:33:36.125 237 12663.17 151.55 54463.88 88888.00 2016-08-24 14:33:36.250 237 12663.23 151.53 54463.85 88888.00 2016-08-24 14:33:36.375 237 12663.27 151.53 54463.85 88888.00 2016-08-24 14:33:36.500 237 12663.27 151.53 54463.85 88888.00 2016-08-24 14:33:36.625 237 12663.23 151.53 54463.90 88888.00 2016-08-24 14:33:36.750 237 12663.23 151.50 54463.90 88888.00 2016-08-24 14:33:36.875 237 12663.25 151.50 54463.90 88888.00 2016-08-24 14:33:37.000 237 12663.20 151.50 54463.85 88888.00 2016-08-24 14:33:37.125 237 12663.20 151.53 54463.90 88888.00 2016-08-24 14:33:37.250 237 12663.23 151.50 54463.90 88888.00 2016-08-24 14:33:37.375 237 12663.20 151.47 54463.90 88888.00 2016-08-24 14:33:37.500 237 12663.17 151.45 54463.88 88888.00 2016-08-24 14:33:37.625 237 12663.17 151.45 54463.93 88888.00 2016-08-24 14:33:37.750 237 12663.12 151.43 54463.93 88888.00 2016-08-24 14:33:37.875 237 12663.15 151.43 54463.90 88888.00 2016-08-24 14:33:38.000 237 12663.20 151.43 54463.90 88888.00 2016-08-24 14:33:38.125 237 12663.23 151.40 54463.90 88888.00 2016-08-24 14:33:38.250 237 12663.25 151.40 54463.90 88888.00 2016-08-24 14:33:38.375 237 12663.25 151.40 54463.88 88888.00 2016-08-24 14:33:38.500 237 12663.20 151.40 54463.90 88888.00 2016-08-24 14:33:38.625 237 12663.17 151.40 54463.93 88888.00 2016-08-24 14:33:38.750 237 12663.23 151.38 54463.93 88888.00 2016-08-24 14:33:38.875 237 12663.25 151.38 54463.95 88888.00 2016-08-24 14:33:39.000 237 12663.25 151.38 54463.95 88888.00 2016-08-24 14:33:39.125 237 12663.23 151.38 54463.93 88888.00 2016-08-24 14:33:39.250 237 12663.17 151.30 54463.93 88888.00 2016-08-24 14:33:39.375 237 12663.15 151.32 54463.93 88888.00 2016-08-24 14:33:39.500 237 12663.15 151.32 54463.90 88888.00 2016-08-24 14:33:39.625 237 12663.17 151.30 54463.93 88888.00 2016-08-24 14:33:39.750 237 12663.20 151.32 54463.93 88888.00 2016-08-24 14:33:39.875 237 12663.17 151.32 54463.90 88888.00 2016-08-24 14:33:40.000 237 12663.17 151.30 54463.90 88888.00 2016-08-24 14:33:40.125 237 12663.12 151.28 54463.93 88888.00 2016-08-24 14:33:40.250 237 12663.05 151.25 54463.93 88888.00 2016-08-24 14:33:40.375 237 12663.12 151.25 54463.90 88888.00 2016-08-24 14:33:40.500 237 12663.15 151.28 54463.88 88888.00 2016-08-24 14:33:40.625 237 12663.12 151.25 54463.90 88888.00 2016-08-24 14:33:40.750 237 12663.12 151.22 54463.90 88888.00 2016-08-24 14:33:40.875 237 12663.15 151.25 54463.90 88888.00 2016-08-24 14:33:41.000 237 12663.17 151.25 54463.90 88888.00 2016-08-24 14:33:41.125 237 12663.15 151.22 54463.90 88888.00 2016-08-24 14:33:41.250 237 12663.05 151.20 54463.93 88888.00 2016-08-24 14:33:41.375 237 12663.05 151.18 54463.90 88888.00 2016-08-24 14:33:41.500 237 12663.02 151.18 54463.90 88888.00 2016-08-24 14:33:41.625 237 12663.05 151.18 54463.95 88888.00 2016-08-24 14:33:41.750 237 12663.10 151.18 54463.95 88888.00 2016-08-24 14:33:41.875 237 12663.08 151.12 54463.93 88888.00 2016-08-24 14:33:42.000 237 12663.05 151.15 54463.90 88888.00 2016-08-24 14:33:42.125 237 12663.08 151.15 54463.90 88888.00 2016-08-24 14:33:42.250 237 12663.10 151.12 54463.90 88888.00 2016-08-24 14:33:42.375 237 12663.12 151.12 54463.93 88888.00 2016-08-24 14:33:42.500 237 12663.12 151.15 54463.93 88888.00 2016-08-24 14:33:42.625 237 12663.12 151.12 54463.93 88888.00 2016-08-24 14:33:42.750 237 12663.15 151.10 54463.95 88888.00 2016-08-24 14:33:42.875 237 12663.10 151.07 54463.90 88888.00 2016-08-24 14:33:43.000 237 12663.10 151.05 54463.93 88888.00 2016-08-24 14:33:43.125 237 12663.12 151.05 54463.95 88888.00 2016-08-24 14:33:43.250 237 12663.15 151.05 54463.95 88888.00 2016-08-24 14:33:43.375 237 12663.15 151.05 54463.93 88888.00 2016-08-24 14:33:43.500 237 12663.17 151.05 54463.93 88888.00 2016-08-24 14:33:43.625 237 12663.15 151.05 54463.93 88888.00 2016-08-24 14:33:43.750 237 12663.12 151.00 54463.95 88888.00 2016-08-24 14:33:43.875 237 12663.15 151.00 54463.97 88888.00 2016-08-24 14:33:44.000 237 12663.15 151.00 54463.95 88888.00 2016-08-24 14:33:44.125 237 12663.10 151.03 54463.93 88888.00 2016-08-24 14:33:44.250 237 12663.05 151.00 54463.93 88888.00 2016-08-24 14:33:44.375 237 12663.10 151.00 54463.95 88888.00 2016-08-24 14:33:44.500 237 12663.10 150.95 54463.93 88888.00 2016-08-24 14:33:44.625 237 12663.12 150.97 54463.93 88888.00 2016-08-24 14:33:44.750 237 12663.15 150.97 54463.97 88888.00 2016-08-24 14:33:44.875 237 12663.15 151.00 54463.97 88888.00 2016-08-24 14:33:45.000 237 12663.17 150.97 54463.97 88888.00 2016-08-24 14:33:45.125 237 12663.12 150.95 54463.95 88888.00 2016-08-24 14:33:45.250 237 12663.10 150.95 54463.95 88888.00 2016-08-24 14:33:45.375 237 12663.08 150.97 54463.95 88888.00 2016-08-24 14:33:45.500 237 12663.05 150.95 54463.97 88888.00 2016-08-24 14:33:45.625 237 12663.05 150.93 54463.97 88888.00 2016-08-24 14:33:45.750 237 12663.05 150.90 54463.97 88888.00 2016-08-24 14:33:45.875 237 12663.05 150.88 54464.00 88888.00 2016-08-24 14:33:46.000 237 12663.08 150.88 54463.95 88888.00 2016-08-24 14:33:46.125 237 12663.15 150.90 54463.95 88888.00 2016-08-24 14:33:46.250 237 12663.15 150.88 54464.00 88888.00 2016-08-24 14:33:46.375 237 12663.15 150.85 54464.00 88888.00 2016-08-24 14:33:46.500 237 12663.15 150.85 54463.97 88888.00 2016-08-24 14:33:46.625 237 12663.15 150.88 54463.97 88888.00 2016-08-24 14:33:46.750 237 12663.12 150.88 54463.95 88888.00 2016-08-24 14:33:46.875 237 12663.10 150.90 54463.97 88888.00 2016-08-24 14:33:47.000 237 12663.10 150.88 54463.97 88888.00 2016-08-24 14:33:47.125 237 12663.12 150.85 54463.97 88888.00 2016-08-24 14:33:47.250 237 12663.10 150.88 54463.97 88888.00 2016-08-24 14:33:47.375 237 12663.15 150.85 54463.97 88888.00 2016-08-24 14:33:47.500 237 12663.15 150.82 54464.00 88888.00 2016-08-24 14:33:47.625 237 12663.15 150.82 54464.00 88888.00 2016-08-24 14:33:47.750 237 12663.17 150.82 54464.00 88888.00 2016-08-24 14:33:47.875 237 12663.15 150.82 54464.00 88888.00 2016-08-24 14:33:48.000 237 12663.10 150.80 54463.97 88888.00 2016-08-24 14:33:48.125 237 12663.10 150.78 54464.00 88888.00 2016-08-24 14:33:48.250 237 12663.10 150.82 54464.00 88888.00 2016-08-24 14:33:48.375 237 12663.12 150.80 54464.00 88888.00 2016-08-24 14:33:48.500 237 12663.17 150.80 54464.00 88888.00 2016-08-24 14:33:48.625 237 12663.23 150.78 54463.97 88888.00 2016-08-24 14:33:48.750 237 12663.23 150.80 54463.97 88888.00 2016-08-24 14:33:48.875 237 12663.23 150.78 54463.97 88888.00 2016-08-24 14:33:49.000 237 12663.25 150.75 54464.00 88888.00 2016-08-24 14:33:49.125 237 12663.25 150.78 54464.00 88888.00 2016-08-24 14:33:49.250 237 12663.23 150.75 54464.00 88888.00 2016-08-24 14:33:49.375 237 12663.20 150.75 54463.97 88888.00 2016-08-24 14:33:49.500 237 12663.15 150.78 54463.97 88888.00 2016-08-24 14:33:49.625 237 12663.20 150.78 54463.95 88888.00 2016-08-24 14:33:49.750 237 12663.20 150.78 54463.95 88888.00 2016-08-24 14:33:49.875 237 12663.25 150.78 54463.95 88888.00 2016-08-24 14:33:50.000 237 12663.25 150.75 54463.97 88888.00 2016-08-24 14:33:50.125 237 12663.27 150.72 54463.97 88888.00 2016-08-24 14:33:50.250 237 12663.15 150.70 54464.00 88888.00 2016-08-24 14:33:50.375 237 12663.17 150.72 54464.00 88888.00 2016-08-24 14:33:50.500 237 12663.25 150.72 54464.03 88888.00 2016-08-24 14:33:50.625 237 12663.33 150.72 54464.00 88888.00 2016-08-24 14:33:50.750 237 12663.30 150.72 54463.97 88888.00 2016-08-24 14:33:50.875 237 12663.27 150.72 54464.00 88888.00 2016-08-24 14:33:51.000 237 12663.30 150.75 54464.00 88888.00 2016-08-24 14:33:51.125 237 12663.23 150.75 54463.97 88888.00 2016-08-24 14:33:51.250 237 12663.20 150.70 54464.03 88888.00 2016-08-24 14:33:51.375 237 12663.27 150.72 54464.03 88888.00 2016-08-24 14:33:51.500 237 12663.30 150.70 54464.03 88888.00 2016-08-24 14:33:51.625 237 12663.27 150.72 54464.00 88888.00 2016-08-24 14:33:51.750 237 12663.20 150.72 54463.97 88888.00 2016-08-24 14:33:51.875 237 12663.23 150.72 54463.97 88888.00 2016-08-24 14:33:52.000 237 12663.27 150.70 54463.97 88888.00 2016-08-24 14:33:52.125 237 12663.25 150.70 54463.97 88888.00 2016-08-24 14:33:52.250 237 12663.23 150.68 54463.97 88888.00 2016-08-24 14:33:52.375 237 12663.25 150.68 54463.97 88888.00 2016-08-24 14:33:52.500 237 12663.25 150.70 54463.97 88888.00 2016-08-24 14:33:52.625 237 12663.25 150.70 54463.97 88888.00 2016-08-24 14:33:52.750 237 12663.27 150.70 54463.97 88888.00 2016-08-24 14:33:52.875 237 12663.25 150.68 54463.97 88888.00 2016-08-24 14:33:53.000 237 12663.25 150.70 54464.00 88888.00 2016-08-24 14:33:53.125 237 12663.30 150.70 54463.97 88888.00 2016-08-24 14:33:53.250 237 12663.33 150.65 54463.97 88888.00 2016-08-24 14:33:53.375 237 12663.33 150.65 54463.97 88888.00 2016-08-24 14:33:53.500 237 12663.33 150.68 54463.97 88888.00 2016-08-24 14:33:53.625 237 12663.35 150.65 54463.97 88888.00 2016-08-24 14:33:53.750 237 12663.33 150.65 54464.00 88888.00 2016-08-24 14:33:53.875 237 12663.25 150.68 54464.00 88888.00 2016-08-24 14:33:54.000 237 12663.25 150.65 54463.97 88888.00 2016-08-24 14:33:54.125 237 12663.23 150.65 54464.00 88888.00 2016-08-24 14:33:54.250 237 12663.17 150.62 54464.00 88888.00 2016-08-24 14:33:54.375 237 12663.17 150.62 54464.00 88888.00 2016-08-24 14:33:54.500 237 12663.20 150.62 54464.03 88888.00 2016-08-24 14:33:54.625 237 12663.20 150.62 54464.03 88888.00 2016-08-24 14:33:54.750 237 12663.23 150.60 54464.05 88888.00 2016-08-24 14:33:54.875 237 12663.17 150.60 54464.05 88888.00 2016-08-24 14:33:55.000 237 12663.15 150.57 54464.03 88888.00 2016-08-24 14:33:55.125 237 12663.15 150.57 54464.03 88888.00 2016-08-24 14:33:55.250 237 12663.15 150.57 54464.07 88888.00 2016-08-24 14:33:55.375 237 12663.17 150.60 54464.05 88888.00 2016-08-24 14:33:55.500 237 12663.15 150.60 54464.05 88888.00 2016-08-24 14:33:55.625 237 12663.17 150.62 54464.05 88888.00 2016-08-24 14:33:55.750 237 12663.17 150.62 54464.05 88888.00 2016-08-24 14:33:55.875 237 12663.17 150.62 54464.05 88888.00 2016-08-24 14:33:56.000 237 12663.17 150.60 54464.05 88888.00 2016-08-24 14:33:56.125 237 12663.20 150.65 54464.07 88888.00 2016-08-24 14:33:56.250 237 12663.17 150.60 54464.05 88888.00 2016-08-24 14:33:56.375 237 12663.15 150.57 54464.00 88888.00 2016-08-24 14:33:56.500 237 12663.12 150.57 54464.00 88888.00 2016-08-24 14:33:56.625 237 12663.12 150.57 54464.03 88888.00 2016-08-24 14:33:56.750 237 12663.15 150.57 54464.03 88888.00 2016-08-24 14:33:56.875 237 12663.17 150.65 54464.07 88888.00 2016-08-24 14:33:57.000 237 12663.12 150.65 54464.05 88888.00 2016-08-24 14:33:57.125 237 12663.08 150.60 54464.05 88888.00 2016-08-24 14:33:57.250 237 12663.00 150.57 54464.07 88888.00 2016-08-24 14:33:57.375 237 12663.05 150.60 54464.07 88888.00 2016-08-24 14:33:57.500 237 12663.08 150.60 54464.10 88888.00 2016-08-24 14:33:57.625 237 12663.12 150.60 54464.10 88888.00 2016-08-24 14:33:57.750 237 12663.10 150.57 54464.10 88888.00 2016-08-24 14:33:57.875 237 12663.12 150.55 54464.07 88888.00 2016-08-24 14:33:58.000 237 12663.12 150.55 54464.10 88888.00 2016-08-24 14:33:58.125 237 12663.08 150.57 54464.10 88888.00 2016-08-24 14:33:58.250 237 12663.08 150.55 54464.15 88888.00 2016-08-24 14:33:58.375 237 12663.02 150.57 54464.12 88888.00 2016-08-24 14:33:58.500 237 12662.98 150.57 54464.07 88888.00 2016-08-24 14:33:58.625 237 12662.98 150.57 54464.07 88888.00 2016-08-24 14:33:58.750 237 12662.95 150.57 54464.10 88888.00 2016-08-24 14:33:58.875 237 12662.95 150.57 54464.10 88888.00 2016-08-24 14:33:59.000 237 12663.00 150.57 54464.07 88888.00 2016-08-24 14:33:59.125 237 12662.98 150.55 54464.07 88888.00 2016-08-24 14:33:59.250 237 12662.92 150.55 54464.10 88888.00 2016-08-24 14:33:59.375 237 12662.98 150.55 54464.10 88888.00 2016-08-24 14:33:59.500 237 12662.92 150.55 54464.10 88888.00 2016-08-24 14:33:59.625 237 12662.92 150.55 54464.10 88888.00 2016-08-24 14:33:59.750 237 12662.90 150.55 54464.07 88888.00 2016-08-24 14:33:59.875 237 12662.90 150.55 54464.07 88888.00 2016-08-24 14:34:00.000 237 12662.83 150.53 54464.07 88888.00 2016-08-24 14:34:00.125 237 12662.80 150.53 54464.10 88888.00 2016-08-24 14:34:00.250 237 12662.80 150.53 54464.12 88888.00 2016-08-24 14:34:00.375 237 12662.77 150.55 54464.12 88888.00 2016-08-24 14:34:00.500 237 12662.83 150.55 54464.12 88888.00 2016-08-24 14:34:00.625 237 12662.83 150.53 54464.10 88888.00 2016-08-24 14:34:00.750 237 12662.83 150.53 54464.12 88888.00 2016-08-24 14:34:00.875 237 12662.80 150.53 54464.10 88888.00 2016-08-24 14:34:01.000 237 12662.77 150.50 54464.10 88888.00 2016-08-24 14:34:01.125 237 12662.80 150.50 54464.10 88888.00 2016-08-24 14:34:01.250 237 12662.80 150.50 54464.12 88888.00 2016-08-24 14:34:01.375 237 12662.80 150.50 54464.12 88888.00 2016-08-24 14:34:01.500 237 12662.83 150.50 54464.12 88888.00 2016-08-24 14:34:01.625 237 12662.85 150.50 54464.12 88888.00 2016-08-24 14:34:01.750 237 12662.83 150.50 54464.12 88888.00 2016-08-24 14:34:01.875 237 12662.80 150.47 54464.12 88888.00 2016-08-24 14:34:02.000 237 12662.77 150.47 54464.12 88888.00 2016-08-24 14:34:02.125 237 12662.75 150.47 54464.12 88888.00 2016-08-24 14:34:02.250 237 12662.73 150.50 54464.15 88888.00 2016-08-24 14:34:02.375 237 12662.73 150.50 54464.15 88888.00 2016-08-24 14:34:02.500 237 12662.70 150.47 54464.18 88888.00 2016-08-24 14:34:02.625 237 12662.70 150.47 54464.15 88888.00 2016-08-24 14:34:02.750 237 12662.70 150.45 54464.18 88888.00 2016-08-24 14:34:02.875 237 12662.73 150.45 54464.18 88888.00 2016-08-24 14:34:03.000 237 12662.77 150.47 54464.18 88888.00 2016-08-24 14:34:03.125 237 12662.75 150.47 54464.18 88888.00 2016-08-24 14:34:03.250 237 12662.70 150.45 54464.18 88888.00 2016-08-24 14:34:03.375 237 12662.73 150.45 54464.15 88888.00 2016-08-24 14:34:03.500 237 12662.67 150.43 54464.18 88888.00 2016-08-24 14:34:03.625 237 12662.67 150.43 54464.18 88888.00 2016-08-24 14:34:03.750 237 12662.67 150.43 54464.18 88888.00 2016-08-24 14:34:03.875 237 12662.70 150.40 54464.20 88888.00 2016-08-24 14:34:04.000 237 12662.67 150.40 54464.20 88888.00 2016-08-24 14:34:04.125 237 12662.67 150.43 54464.20 88888.00 2016-08-24 14:34:04.250 237 12662.62 150.43 54464.22 88888.00 2016-08-24 14:34:04.375 237 12662.62 150.43 54464.20 88888.00 2016-08-24 14:34:04.500 237 12662.70 150.40 54464.18 88888.00 2016-08-24 14:34:04.625 237 12662.73 150.38 54464.15 88888.00 2016-08-24 14:34:04.750 237 12662.75 150.35 54464.18 88888.00 2016-08-24 14:34:04.875 237 12662.67 150.38 54464.20 88888.00 2016-08-24 14:34:05.000 237 12662.60 150.35 54464.18 88888.00 2016-08-24 14:34:05.125 237 12662.62 150.38 54464.18 88888.00 2016-08-24 14:34:05.250 237 12662.67 150.40 54464.20 88888.00 2016-08-24 14:34:05.375 237 12662.67 150.38 54464.15 88888.00 2016-08-24 14:34:05.500 237 12662.67 150.38 54464.15 88888.00 2016-08-24 14:34:05.625 237 12662.67 150.38 54464.18 88888.00 2016-08-24 14:34:05.750 237 12662.65 150.40 54464.18 88888.00 2016-08-24 14:34:05.875 237 12662.60 150.38 54464.18 88888.00 2016-08-24 14:34:06.000 237 12662.55 150.35 54464.18 88888.00 2016-08-24 14:34:06.125 237 12662.60 150.38 54464.18 88888.00 2016-08-24 14:34:06.250 237 12662.67 150.35 54464.15 88888.00 2016-08-24 14:34:06.375 237 12662.67 150.38 54464.15 88888.00 2016-08-24 14:34:06.500 237 12662.60 150.38 54464.18 88888.00 2016-08-24 14:34:06.625 237 12662.58 150.38 54464.20 88888.00 2016-08-24 14:34:06.750 237 12662.60 150.40 54464.18 88888.00 2016-08-24 14:34:06.875 237 12662.62 150.35 54464.18 88888.00 2016-08-24 14:34:07.000 237 12662.60 150.35 54464.15 88888.00 2016-08-24 14:34:07.125 237 12662.60 150.38 54464.20 88888.00 2016-08-24 14:34:07.250 237 12662.60 150.35 54464.22 88888.00 2016-08-24 14:34:07.375 237 12662.62 150.38 54464.20 88888.00 2016-08-24 14:34:07.500 237 12662.60 150.35 54464.20 88888.00 2016-08-24 14:34:07.625 237 12662.62 150.38 54464.20 88888.00 2016-08-24 14:34:07.750 237 12662.62 150.38 54464.18 88888.00 2016-08-24 14:34:07.875 237 12662.62 150.40 54464.18 88888.00 2016-08-24 14:34:08.000 237 12662.65 150.38 54464.20 88888.00 2016-08-24 14:34:08.125 237 12662.65 150.38 54464.20 88888.00 2016-08-24 14:34:08.250 237 12662.62 150.38 54464.22 88888.00 2016-08-24 14:34:08.375 237 12662.65 150.38 54464.20 88888.00 2016-08-24 14:34:08.500 237 12662.58 150.32 54464.22 88888.00 2016-08-24 14:34:08.625 237 12662.60 150.32 54464.20 88888.00 2016-08-24 14:34:08.750 237 12662.62 150.35 54464.20 88888.00 2016-08-24 14:34:08.875 237 12662.60 150.38 54464.20 88888.00 2016-08-24 14:34:09.000 237 12662.62 150.38 54464.18 88888.00 2016-08-24 14:34:09.125 237 12662.67 150.38 54464.18 88888.00 2016-08-24 14:34:09.250 237 12662.65 150.35 54464.20 88888.00 2016-08-24 14:34:09.375 237 12662.62 150.38 54464.18 88888.00 2016-08-24 14:34:09.500 237 12662.65 150.38 54464.18 88888.00 2016-08-24 14:34:09.625 237 12662.65 150.38 54464.18 88888.00 2016-08-24 14:34:09.750 237 12662.60 150.40 54464.20 88888.00 2016-08-24 14:34:09.875 237 12662.60 150.38 54464.20 88888.00 2016-08-24 14:34:10.000 237 12662.65 150.38 54464.18 88888.00 2016-08-24 14:34:10.125 237 12662.67 150.38 54464.18 88888.00 2016-08-24 14:34:10.250 237 12662.65 150.38 54464.18 88888.00 2016-08-24 14:34:10.375 237 12662.67 150.38 54464.20 88888.00 2016-08-24 14:34:10.500 237 12662.62 150.40 54464.18 88888.00 2016-08-24 14:34:10.625 237 12662.65 150.40 54464.18 88888.00 2016-08-24 14:34:10.750 237 12662.73 150.40 54464.18 88888.00 2016-08-24 14:34:10.875 237 12662.73 150.40 54464.20 88888.00 2016-08-24 14:34:11.000 237 12662.70 150.40 54464.18 88888.00 2016-08-24 14:34:11.125 237 12662.73 150.43 54464.18 88888.00 2016-08-24 14:34:11.250 237 12662.70 150.40 54464.18 88888.00 2016-08-24 14:34:11.375 237 12662.73 150.43 54464.18 88888.00 2016-08-24 14:34:11.500 237 12662.75 150.45 54464.20 88888.00 2016-08-24 14:34:11.625 237 12662.75 150.45 54464.20 88888.00 2016-08-24 14:34:11.750 237 12662.75 150.43 54464.22 88888.00 2016-08-24 14:34:11.875 237 12662.67 150.43 54464.20 88888.00 2016-08-24 14:34:12.000 237 12662.65 150.43 54464.20 88888.00 2016-08-24 14:34:12.125 237 12662.67 150.43 54464.20 88888.00 2016-08-24 14:34:12.250 237 12662.70 150.43 54464.22 88888.00 2016-08-24 14:34:12.375 237 12662.67 150.43 54464.20 88888.00 2016-08-24 14:34:12.500 237 12662.67 150.45 54464.18 88888.00 2016-08-24 14:34:12.625 237 12662.70 150.43 54464.15 88888.00 2016-08-24 14:34:12.750 237 12662.70 150.43 54464.15 88888.00 2016-08-24 14:34:12.875 237 12662.70 150.45 54464.15 88888.00 2016-08-24 14:34:13.000 237 12662.65 150.45 54464.12 88888.00 2016-08-24 14:34:13.125 237 12662.60 150.47 54464.15 88888.00 2016-08-24 14:34:13.250 237 12662.65 150.45 54464.18 88888.00 2016-08-24 14:34:13.375 237 12662.65 150.45 54464.15 88888.00 2016-08-24 14:34:13.500 237 12662.62 150.47 54464.15 88888.00 2016-08-24 14:34:13.625 237 12662.62 150.50 54464.18 88888.00 2016-08-24 14:34:13.750 237 12662.62 150.50 54464.15 88888.00 2016-08-24 14:34:13.875 237 12662.58 150.53 54464.18 88888.00 2016-08-24 14:34:14.000 237 12662.58 150.50 54464.18 88888.00 2016-08-24 14:34:14.125 237 12662.60 150.45 54464.18 88888.00 2016-08-24 14:34:14.250 237 12662.58 150.45 54464.18 88888.00 2016-08-24 14:34:14.375 237 12662.60 150.47 54464.18 88888.00 2016-08-24 14:34:14.500 237 12662.55 150.47 54464.15 88888.00 2016-08-24 14:34:14.625 237 12662.50 150.50 54464.18 88888.00 2016-08-24 14:34:14.750 237 12662.50 150.53 54464.15 88888.00 2016-08-24 14:34:14.875 237 12662.52 150.53 54464.18 88888.00 2016-08-24 14:34:15.000 237 12662.55 150.53 54464.18 88888.00 2016-08-24 14:34:15.125 237 12662.60 150.53 54464.15 88888.00 2016-08-24 14:34:15.250 237 12662.60 150.53 54464.15 88888.00 2016-08-24 14:34:15.375 237 12662.65 150.53 54464.18 88888.00 2016-08-24 14:34:15.500 237 12662.62 150.53 54464.18 88888.00 2016-08-24 14:34:15.625 237 12662.52 150.50 54464.18 88888.00 2016-08-24 14:34:15.750 237 12662.45 150.50 54464.18 88888.00 2016-08-24 14:34:15.875 237 12662.45 150.50 54464.18 88888.00 2016-08-24 14:34:16.000 237 12662.50 150.53 54464.18 88888.00 2016-08-24 14:34:16.125 237 12662.55 150.55 54464.18 88888.00 2016-08-24 14:34:16.250 237 12662.48 150.53 54464.18 88888.00 2016-08-24 14:34:16.375 237 12662.48 150.53 54464.18 88888.00 2016-08-24 14:34:16.500 237 12662.52 150.55 54464.18 88888.00 2016-08-24 14:34:16.625 237 12662.52 150.55 54464.18 88888.00 2016-08-24 14:34:16.750 237 12662.50 150.55 54464.20 88888.00 2016-08-24 14:34:16.875 237 12662.52 150.53 54464.20 88888.00 2016-08-24 14:34:17.000 237 12662.52 150.53 54464.18 88888.00 2016-08-24 14:34:17.125 237 12662.50 150.53 54464.20 88888.00 2016-08-24 14:34:17.250 237 12662.48 150.53 54464.18 88888.00 2016-08-24 14:34:17.375 237 12662.48 150.55 54464.18 88888.00 2016-08-24 14:34:17.500 237 12662.48 150.60 54464.18 88888.00 2016-08-24 14:34:17.625 237 12662.45 150.57 54464.18 88888.00 2016-08-24 14:34:17.750 237 12662.45 150.55 54464.15 88888.00 2016-08-24 14:34:17.875 237 12662.45 150.55 54464.18 88888.00 2016-08-24 14:34:18.000 237 12662.48 150.57 54464.18 88888.00 2016-08-24 14:34:18.125 237 12662.52 150.62 54464.18 88888.00 2016-08-24 14:34:18.250 237 12662.50 150.62 54464.18 88888.00 2016-08-24 14:34:18.375 237 12662.45 150.57 54464.18 88888.00 2016-08-24 14:34:18.500 237 12662.42 150.57 54464.18 88888.00 2016-08-24 14:34:18.625 237 12662.45 150.57 54464.18 88888.00 2016-08-24 14:34:18.750 237 12662.50 150.60 54464.18 88888.00 2016-08-24 14:34:18.875 237 12662.50 150.60 54464.20 88888.00 2016-08-24 14:34:19.000 237 12662.52 150.62 54464.20 88888.00 2016-08-24 14:34:19.125 237 12662.50 150.62 54464.20 88888.00 2016-08-24 14:34:19.250 237 12662.48 150.62 54464.20 88888.00 2016-08-24 14:34:19.375 237 12662.50 150.60 54464.20 88888.00 2016-08-24 14:34:19.500 237 12662.45 150.60 54464.20 88888.00 2016-08-24 14:34:19.625 237 12662.40 150.62 54464.20 88888.00 2016-08-24 14:34:19.750 237 12662.38 150.62 54464.20 88888.00 2016-08-24 14:34:19.875 237 12662.42 150.62 54464.20 88888.00 2016-08-24 14:34:20.000 237 12662.45 150.62 54464.20 88888.00 2016-08-24 14:34:20.125 237 12662.40 150.65 54464.20 88888.00 2016-08-24 14:34:20.250 237 12662.38 150.65 54464.22 88888.00 2016-08-24 14:34:20.375 237 12662.35 150.65 54464.20 88888.00 2016-08-24 14:34:20.500 237 12662.30 150.62 54464.20 88888.00 2016-08-24 14:34:20.625 237 12662.33 150.62 54464.20 88888.00 2016-08-24 14:34:20.750 237 12662.35 150.62 54464.20 88888.00 2016-08-24 14:34:20.875 237 12662.38 150.60 54464.22 88888.00 2016-08-24 14:34:21.000 237 12662.35 150.57 54464.20 88888.00 2016-08-24 14:34:21.125 237 12662.30 150.62 54464.20 88888.00 2016-08-24 14:34:21.250 237 12662.30 150.62 54464.20 88888.00 2016-08-24 14:34:21.375 237 12662.33 150.62 54464.20 88888.00 2016-08-24 14:34:21.500 237 12662.30 150.60 54464.22 88888.00 2016-08-24 14:34:21.625 237 12662.27 150.55 54464.22 88888.00 2016-08-24 14:34:21.750 237 12662.23 150.60 54464.20 88888.00 2016-08-24 14:34:21.875 237 12662.23 150.60 54464.20 88888.00 2016-08-24 14:34:22.000 237 12662.27 150.60 54464.20 88888.00 2016-08-24 14:34:22.125 237 12662.25 150.60 54464.20 88888.00 2016-08-24 14:34:22.250 237 12662.20 150.62 54464.22 88888.00 2016-08-24 14:34:22.375 237 12662.20 150.65 54464.20 88888.00 2016-08-24 14:34:22.500 237 12662.25 150.65 54464.20 88888.00 2016-08-24 14:34:22.625 237 12662.27 150.62 54464.18 88888.00 2016-08-24 14:34:22.750 237 12662.30 150.62 54464.18 88888.00 2016-08-24 14:34:22.875 237 12662.33 150.65 54464.18 88888.00 2016-08-24 14:34:23.000 237 12662.35 150.62 54464.18 88888.00 2016-08-24 14:34:23.125 237 12662.35 150.62 54464.20 88888.00 2016-08-24 14:34:23.250 237 12662.27 150.62 54464.22 88888.00 2016-08-24 14:34:23.375 237 12662.25 150.65 54464.20 88888.00 2016-08-24 14:34:23.500 237 12662.27 150.65 54464.20 88888.00 2016-08-24 14:34:23.625 237 12662.25 150.65 54464.20 88888.00 2016-08-24 14:34:23.750 237 12662.23 150.65 54464.20 88888.00 2016-08-24 14:34:23.875 237 12662.20 150.62 54464.22 88888.00 2016-08-24 14:34:24.000 237 12662.20 150.65 54464.22 88888.00 2016-08-24 14:34:24.125 237 12662.23 150.68 54464.20 88888.00 2016-08-24 14:34:24.250 237 12662.20 150.65 54464.18 88888.00 2016-08-24 14:34:24.375 237 12662.20 150.65 54464.18 88888.00 2016-08-24 14:34:24.500 237 12662.23 150.65 54464.18 88888.00 2016-08-24 14:34:24.625 237 12662.23 150.65 54464.18 88888.00 2016-08-24 14:34:24.750 237 12662.25 150.68 54464.20 88888.00 2016-08-24 14:34:24.875 237 12662.25 150.65 54464.18 88888.00 2016-08-24 14:34:25.000 237 12662.23 150.65 54464.20 88888.00 2016-08-24 14:34:25.125 237 12662.20 150.65 54464.18 88888.00 2016-08-24 14:34:25.250 237 12662.23 150.65 54464.18 88888.00 2016-08-24 14:34:25.375 237 12662.27 150.65 54464.20 88888.00 2016-08-24 14:34:25.500 237 12662.30 150.62 54464.20 88888.00 2016-08-24 14:34:25.625 237 12662.33 150.68 54464.20 88888.00 2016-08-24 14:34:25.750 237 12662.30 150.68 54464.20 88888.00 2016-08-24 14:34:25.875 237 12662.27 150.65 54464.18 88888.00 2016-08-24 14:34:26.000 237 12662.30 150.62 54464.15 88888.00 2016-08-24 14:34:26.125 237 12662.30 150.60 54464.15 88888.00 2016-08-24 14:34:26.250 237 12662.23 150.65 54464.18 88888.00 2016-08-24 14:34:26.375 237 12662.20 150.68 54464.18 88888.00 2016-08-24 14:34:26.500 237 12662.23 150.68 54464.20 88888.00 2016-08-24 14:34:26.625 237 12662.27 150.65 54464.20 88888.00 2016-08-24 14:34:26.750 237 12662.27 150.65 54464.20 88888.00 2016-08-24 14:34:26.875 237 12662.30 150.65 54464.18 88888.00 2016-08-24 14:34:27.000 237 12662.35 150.65 54464.18 88888.00 2016-08-24 14:34:27.125 237 12662.33 150.68 54464.18 88888.00 2016-08-24 14:34:27.250 237 12662.27 150.65 54464.18 88888.00 2016-08-24 14:34:27.375 237 12662.35 150.68 54464.18 88888.00 2016-08-24 14:34:27.500 237 12662.38 150.68 54464.15 88888.00 2016-08-24 14:34:27.625 237 12662.35 150.68 54464.15 88888.00 2016-08-24 14:34:27.750 237 12662.35 150.65 54464.15 88888.00 2016-08-24 14:34:27.875 237 12662.38 150.65 54464.15 88888.00 2016-08-24 14:34:28.000 237 12662.40 150.65 54464.15 88888.00 2016-08-24 14:34:28.125 237 12662.38 150.65 54464.18 88888.00 2016-08-24 14:34:28.250 237 12662.38 150.62 54464.15 88888.00 2016-08-24 14:34:28.375 237 12662.40 150.65 54464.15 88888.00 2016-08-24 14:34:28.500 237 12662.40 150.68 54464.15 88888.00 2016-08-24 14:34:28.625 237 12662.42 150.68 54464.12 88888.00 2016-08-24 14:34:28.750 237 12662.45 150.65 54464.15 88888.00 2016-08-24 14:34:28.875 237 12662.38 150.65 54464.12 88888.00 2016-08-24 14:34:29.000 237 12662.30 150.65 54464.12 88888.00 2016-08-24 14:34:29.125 237 12662.33 150.65 54464.12 88888.00 2016-08-24 14:34:29.250 237 12662.38 150.68 54464.15 88888.00 2016-08-24 14:34:29.375 237 12662.40 150.68 54464.12 88888.00 2016-08-24 14:34:29.500 237 12662.33 150.68 54464.10 88888.00 2016-08-24 14:34:29.625 237 12662.27 150.68 54464.10 88888.00 2016-08-24 14:34:29.750 237 12662.30 150.68 54464.10 88888.00 2016-08-24 14:34:29.875 237 12662.33 150.65 54464.12 88888.00 2016-08-24 14:34:30.000 237 12662.35 150.65 54464.12 88888.00 2016-08-24 14:34:30.125 237 12662.40 150.68 54464.18 88888.00 2016-08-24 14:34:30.250 237 12662.42 150.65 54464.20 88888.00 2016-08-24 14:34:30.375 237 12662.45 150.62 54464.15 88888.00 2016-08-24 14:34:30.500 237 12662.40 150.65 54464.15 88888.00 2016-08-24 14:34:30.625 237 12662.40 150.68 54464.12 88888.00 2016-08-24 14:34:30.750 237 12662.40 150.68 54464.12 88888.00 2016-08-24 14:34:30.875 237 12662.42 150.65 54464.10 88888.00 2016-08-24 14:34:31.000 237 12662.42 150.68 54464.10 88888.00 2016-08-24 14:34:31.125 237 12662.42 150.68 54464.12 88888.00 2016-08-24 14:34:31.250 237 12662.38 150.62 54464.10 88888.00 2016-08-24 14:34:31.375 237 12662.38 150.68 54464.10 88888.00 2016-08-24 14:34:31.500 237 12662.38 150.65 54464.10 88888.00 2016-08-24 14:34:31.625 237 12662.38 150.65 54464.12 88888.00 2016-08-24 14:34:31.750 237 12662.40 150.65 54464.12 88888.00 2016-08-24 14:34:31.875 237 12662.45 150.65 54464.15 88888.00 2016-08-24 14:34:32.000 237 12662.45 150.62 54464.12 88888.00 2016-08-24 14:34:32.125 237 12662.42 150.62 54464.12 88888.00 2016-08-24 14:34:32.250 237 12662.42 150.60 54464.10 88888.00 2016-08-24 14:34:32.375 237 12662.48 150.65 54464.12 88888.00 2016-08-24 14:34:32.500 237 12662.45 150.68 54464.12 88888.00 2016-08-24 14:34:32.625 237 12662.45 150.65 54464.12 88888.00 2016-08-24 14:34:32.750 237 12662.38 150.60 54464.10 88888.00 2016-08-24 14:34:32.875 237 12662.40 150.60 54464.07 88888.00 2016-08-24 14:34:33.000 237 12662.38 150.62 54464.10 88888.00 2016-08-24 14:34:33.125 237 12662.38 150.62 54464.12 88888.00 2016-08-24 14:34:33.250 237 12662.42 150.60 54464.12 88888.00 2016-08-24 14:34:33.375 237 12662.40 150.60 54464.12 88888.00 2016-08-24 14:34:33.500 237 12662.35 150.60 54464.10 88888.00 2016-08-24 14:34:33.625 237 12662.35 150.62 54464.10 88888.00 2016-08-24 14:34:33.750 237 12662.27 150.65 54464.10 88888.00 2016-08-24 14:34:33.875 237 12662.33 150.62 54464.12 88888.00 2016-08-24 14:34:34.000 237 12662.40 150.57 54464.10 88888.00 2016-08-24 14:34:34.125 237 12662.40 150.60 54464.10 88888.00 2016-08-24 14:34:34.250 237 12662.38 150.62 54464.10 88888.00 2016-08-24 14:34:34.375 237 12662.38 150.60 54464.10 88888.00 2016-08-24 14:34:34.500 237 12662.35 150.60 54464.10 88888.00 2016-08-24 14:34:34.625 237 12662.40 150.60 54464.10 88888.00 2016-08-24 14:34:34.750 237 12662.45 150.65 54464.10 88888.00 2016-08-24 14:34:34.875 237 12662.45 150.62 54464.07 88888.00 2016-08-24 14:34:35.000 237 12662.42 150.57 54464.07 88888.00 2016-08-24 14:34:35.125 237 12662.45 150.55 54464.07 88888.00 2016-08-24 14:34:35.250 237 12662.45 150.55 54464.07 88888.00 2016-08-24 14:34:35.375 237 12662.45 150.57 54464.10 88888.00 2016-08-24 14:34:35.500 237 12662.45 150.60 54464.12 88888.00 2016-08-24 14:34:35.625 237 12662.48 150.57 54464.10 88888.00 2016-08-24 14:34:35.750 237 12662.48 150.57 54464.07 88888.00 2016-08-24 14:34:35.875 237 12662.45 150.57 54464.07 88888.00 2016-08-24 14:34:36.000 237 12662.45 150.57 54464.07 88888.00 2016-08-24 14:34:36.125 237 12662.45 150.57 54464.05 88888.00 2016-08-24 14:34:36.250 237 12662.42 150.57 54464.07 88888.00 2016-08-24 14:34:36.375 237 12662.42 150.57 54464.07 88888.00 2016-08-24 14:34:36.500 237 12662.40 150.57 54464.05 88888.00 2016-08-24 14:34:36.625 237 12662.42 150.55 54464.05 88888.00 2016-08-24 14:34:36.750 237 12662.45 150.57 54464.05 88888.00 2016-08-24 14:34:36.875 237 12662.48 150.55 54464.05 88888.00 2016-08-24 14:34:37.000 237 12662.48 150.55 54464.05 88888.00 2016-08-24 14:34:37.125 237 12662.42 150.55 54464.05 88888.00 2016-08-24 14:34:37.250 237 12662.40 150.53 54464.05 88888.00 2016-08-24 14:34:37.375 237 12662.40 150.55 54464.05 88888.00 2016-08-24 14:34:37.500 237 12662.42 150.60 54464.05 88888.00 2016-08-24 14:34:37.625 237 12662.45 150.57 54464.05 88888.00 2016-08-24 14:34:37.750 237 12662.42 150.57 54464.07 88888.00 2016-08-24 14:34:37.875 237 12662.42 150.55 54464.07 88888.00 2016-08-24 14:34:38.000 237 12662.45 150.53 54464.05 88888.00 2016-08-24 14:34:38.125 237 12662.40 150.55 54464.07 88888.00 2016-08-24 14:34:38.250 237 12662.40 150.57 54464.07 88888.00 2016-08-24 14:34:38.375 237 12662.42 150.57 54464.07 88888.00 2016-08-24 14:34:38.500 237 12662.40 150.55 54464.07 88888.00 2016-08-24 14:34:38.625 237 12662.40 150.53 54464.07 88888.00 2016-08-24 14:34:38.750 237 12662.38 150.53 54464.05 88888.00 2016-08-24 14:34:38.875 237 12662.35 150.53 54464.03 88888.00 2016-08-24 14:34:39.000 237 12662.38 150.57 54464.03 88888.00 2016-08-24 14:34:39.125 237 12662.38 150.55 54464.05 88888.00 2016-08-24 14:34:39.250 237 12662.38 150.53 54464.05 88888.00 2016-08-24 14:34:39.375 237 12662.40 150.55 54464.05 88888.00 2016-08-24 14:34:39.500 237 12662.45 150.55 54464.05 88888.00 2016-08-24 14:34:39.625 237 12662.48 150.53 54464.05 88888.00 2016-08-24 14:34:39.750 237 12662.42 150.53 54464.05 88888.00 2016-08-24 14:34:39.875 237 12662.42 150.57 54464.03 88888.00 2016-08-24 14:34:40.000 237 12662.50 150.55 54464.03 88888.00 2016-08-24 14:34:40.125 237 12662.50 150.55 54464.05 88888.00 2016-08-24 14:34:40.250 237 12662.42 150.55 54464.07 88888.00 2016-08-24 14:34:40.375 237 12662.45 150.55 54464.03 88888.00 2016-08-24 14:34:40.500 237 12662.52 150.55 54464.03 88888.00 2016-08-24 14:34:40.625 237 12662.52 150.55 54464.03 88888.00 2016-08-24 14:34:40.750 237 12662.50 150.53 54464.03 88888.00 2016-08-24 14:34:40.875 237 12662.52 150.53 54464.03 88888.00 2016-08-24 14:34:41.000 237 12662.62 150.50 54464.05 88888.00 2016-08-24 14:34:41.125 237 12662.65 150.53 54464.03 88888.00 2016-08-24 14:34:41.250 237 12662.60 150.50 54464.00 88888.00 2016-08-24 14:34:41.375 237 12662.65 150.55 54464.00 88888.00 2016-08-24 14:34:41.500 237 12662.62 150.57 54464.00 88888.00 2016-08-24 14:34:41.625 237 12662.58 150.55 54464.00 88888.00 2016-08-24 14:34:41.750 237 12662.60 150.55 54464.00 88888.00 2016-08-24 14:34:41.875 237 12662.67 150.50 54464.03 88888.00 2016-08-24 14:34:42.000 237 12662.67 150.50 54464.05 88888.00 2016-08-24 14:34:42.125 237 12662.67 150.53 54464.03 88888.00 2016-08-24 14:34:42.250 237 12662.62 150.53 54464.05 88888.00 2016-08-24 14:34:42.375 237 12662.70 150.53 54464.05 88888.00 2016-08-24 14:34:42.500 237 12662.67 150.55 54464.07 88888.00 2016-08-24 14:34:42.625 237 12662.65 150.53 54464.07 88888.00 2016-08-24 14:34:42.750 237 12662.62 150.50 54464.07 88888.00 2016-08-24 14:34:42.875 237 12662.62 150.50 54464.05 88888.00 2016-08-24 14:34:43.000 237 12662.65 150.50 54464.03 88888.00 2016-08-24 14:34:43.125 237 12662.60 150.50 54464.03 88888.00 2016-08-24 14:34:43.250 237 12662.60 150.50 54464.05 88888.00 2016-08-24 14:34:43.375 237 12662.60 150.53 54464.05 88888.00 2016-08-24 14:34:43.500 237 12662.60 150.50 54464.05 88888.00 2016-08-24 14:34:43.625 237 12662.62 150.47 54464.05 88888.00 2016-08-24 14:34:43.750 237 12662.62 150.47 54464.05 88888.00 2016-08-24 14:34:43.875 237 12662.60 150.47 54464.05 88888.00 2016-08-24 14:34:44.000 237 12662.65 150.47 54464.03 88888.00 2016-08-24 14:34:44.125 237 12662.62 150.47 54464.05 88888.00 2016-08-24 14:34:44.250 237 12662.58 150.45 54464.05 88888.00 2016-08-24 14:34:44.375 237 12662.58 150.45 54464.03 88888.00 2016-08-24 14:34:44.500 237 12662.60 150.45 54464.03 88888.00 2016-08-24 14:34:44.625 237 12662.62 150.47 54464.03 88888.00 2016-08-24 14:34:44.750 237 12662.62 150.45 54464.03 88888.00 2016-08-24 14:34:44.875 237 12662.67 150.45 54464.03 88888.00 2016-08-24 14:34:45.000 237 12662.67 150.45 54464.00 88888.00 2016-08-24 14:34:45.125 237 12662.62 150.43 54463.97 88888.00 2016-08-24 14:34:45.250 237 12662.62 150.40 54464.00 88888.00 2016-08-24 14:34:45.375 237 12662.70 150.43 54464.00 88888.00 2016-08-24 14:34:45.500 237 12662.70 150.43 54464.00 88888.00 2016-08-24 14:34:45.625 237 12662.62 150.40 54464.00 88888.00 2016-08-24 14:34:45.750 237 12662.62 150.43 54464.03 88888.00 2016-08-24 14:34:45.875 237 12662.60 150.40 54464.00 88888.00 2016-08-24 14:34:46.000 237 12662.58 150.40 54464.00 88888.00 2016-08-24 14:34:46.125 237 12662.62 150.40 54464.03 88888.00 2016-08-24 14:34:46.250 237 12662.65 150.43 54464.05 88888.00 2016-08-24 14:34:46.375 237 12662.65 150.40 54464.05 88888.00 2016-08-24 14:34:46.500 237 12662.65 150.43 54464.05 88888.00 2016-08-24 14:34:46.625 237 12662.67 150.43 54464.05 88888.00 2016-08-24 14:34:46.750 237 12662.67 150.43 54464.03 88888.00 2016-08-24 14:34:46.875 237 12662.58 150.40 54464.05 88888.00 2016-08-24 14:34:47.000 237 12662.55 150.43 54464.03 88888.00 2016-08-24 14:34:47.125 237 12662.58 150.43 54464.03 88888.00 2016-08-24 14:34:47.250 237 12662.55 150.40 54464.00 88888.00 2016-08-24 14:34:47.375 237 12662.60 150.38 54463.97 88888.00 2016-08-24 14:34:47.500 237 12662.67 150.40 54464.03 88888.00 2016-08-24 14:34:47.625 237 12662.67 150.40 54464.03 88888.00 2016-08-24 14:34:47.750 237 12662.60 150.40 54464.03 88888.00 2016-08-24 14:34:47.875 237 12662.58 150.40 54464.03 88888.00 2016-08-24 14:34:48.000 237 12662.65 150.40 54464.00 88888.00 2016-08-24 14:34:48.125 237 12662.62 150.38 54464.05 88888.00 2016-08-24 14:34:48.250 237 12662.58 150.35 54464.03 88888.00 2016-08-24 14:34:48.375 237 12662.65 150.35 54464.00 88888.00 2016-08-24 14:34:48.500 237 12662.60 150.32 54464.03 88888.00 2016-08-24 14:34:48.625 237 12662.60 150.32 54464.03 88888.00 2016-08-24 14:34:48.750 237 12662.58 150.35 54464.03 88888.00 2016-08-24 14:34:48.875 237 12662.55 150.35 54464.03 88888.00 2016-08-24 14:34:49.000 237 12662.58 150.35 54464.03 88888.00 2016-08-24 14:34:49.125 237 12662.55 150.35 54464.05 88888.00 2016-08-24 14:34:49.250 237 12662.50 150.32 54464.05 88888.00 2016-08-24 14:34:49.375 237 12662.50 150.35 54464.03 88888.00 2016-08-24 14:34:49.500 237 12662.50 150.35 54464.03 88888.00 2016-08-24 14:34:49.625 237 12662.52 150.35 54464.03 88888.00 2016-08-24 14:34:49.750 237 12662.52 150.32 54464.00 88888.00 2016-08-24 14:34:49.875 237 12662.55 150.32 54464.03 88888.00 2016-08-24 14:34:50.000 237 12662.60 150.32 54464.03 88888.00 2016-08-24 14:34:50.125 237 12662.62 150.30 54464.03 88888.00 2016-08-24 14:34:50.250 237 12662.65 150.28 54464.03 88888.00 2016-08-24 14:34:50.375 237 12662.58 150.30 54464.03 88888.00 2016-08-24 14:34:50.500 237 12662.58 150.28 54464.03 88888.00 2016-08-24 14:34:50.625 237 12662.60 150.25 54464.03 88888.00 2016-08-24 14:34:50.750 237 12662.60 150.28 54464.05 88888.00 2016-08-24 14:34:50.875 237 12662.58 150.28 54464.05 88888.00 2016-08-24 14:34:51.000 237 12662.58 150.28 54464.05 88888.00 2016-08-24 14:34:51.125 237 12662.58 150.25 54464.05 88888.00 2016-08-24 14:34:51.250 237 12662.48 150.20 54464.05 88888.00 2016-08-24 14:34:51.375 237 12662.50 150.20 54464.03 88888.00 2016-08-24 14:34:51.500 237 12662.55 150.20 54464.00 88888.00 2016-08-24 14:34:51.625 237 12662.55 150.25 54464.05 88888.00 2016-08-24 14:34:51.750 237 12662.50 150.25 54464.07 88888.00 2016-08-24 14:34:51.875 237 12662.42 150.22 54464.07 88888.00 2016-08-24 14:34:52.000 237 12662.48 150.20 54464.05 88888.00 2016-08-24 14:34:52.125 237 12662.45 150.15 54464.05 88888.00 2016-08-24 14:34:52.250 237 12662.42 150.18 54464.07 88888.00 2016-08-24 14:34:52.375 237 12662.48 150.18 54464.07 88888.00 2016-08-24 14:34:52.500 237 12662.48 150.18 54464.05 88888.00 2016-08-24 14:34:52.625 237 12662.45 150.15 54464.05 88888.00 2016-08-24 14:34:52.750 237 12662.40 150.15 54464.03 88888.00 2016-08-24 14:34:52.875 237 12662.42 150.15 54464.05 88888.00 2016-08-24 14:34:53.000 237 12662.42 150.15 54464.05 88888.00 2016-08-24 14:34:53.125 237 12662.45 150.12 54464.05 88888.00 2016-08-24 14:34:53.250 237 12662.48 150.12 54464.05 88888.00 2016-08-24 14:34:53.375 237 12662.55 150.12 54464.05 88888.00 2016-08-24 14:34:53.500 237 12662.50 150.12 54464.05 88888.00 2016-08-24 14:34:53.625 237 12662.35 150.07 54464.05 88888.00 2016-08-24 14:34:53.750 237 12662.33 150.07 54464.05 88888.00 2016-08-24 14:34:53.875 237 12662.40 150.07 54464.05 88888.00 2016-08-24 14:34:54.000 237 12662.38 150.10 54464.05 88888.00 2016-08-24 14:34:54.125 237 12662.27 150.12 54464.07 88888.00 2016-08-24 14:34:54.250 237 12662.23 150.07 54464.05 88888.00 2016-08-24 14:34:54.375 237 12662.27 150.05 54464.05 88888.00 2016-08-24 14:34:54.500 237 12662.25 150.07 54464.05 88888.00 2016-08-24 14:34:54.625 237 12662.23 150.10 54464.07 88888.00 2016-08-24 14:34:54.750 237 12662.27 150.07 54464.07 88888.00 2016-08-24 14:34:54.875 237 12662.30 150.07 54464.10 88888.00 2016-08-24 14:34:55.000 237 12662.38 150.07 54464.10 88888.00 2016-08-24 14:34:55.125 237 12662.38 150.05 54464.07 88888.00 2016-08-24 14:34:55.250 237 12662.30 150.03 54464.07 88888.00 2016-08-24 14:34:55.375 237 12662.33 150.07 54464.05 88888.00 2016-08-24 14:34:55.500 237 12662.35 150.07 54464.05 88888.00 2016-08-24 14:34:55.625 237 12662.38 150.03 54464.07 88888.00 2016-08-24 14:34:55.750 237 12662.38 150.00 54464.10 88888.00 2016-08-24 14:34:55.875 237 12662.38 150.00 54464.10 88888.00 2016-08-24 14:34:56.000 237 12662.38 150.03 54464.07 88888.00 2016-08-24 14:34:56.125 237 12662.35 150.03 54464.05 88888.00 2016-08-24 14:34:56.250 237 12662.35 150.00 54464.07 88888.00 2016-08-24 14:34:56.375 237 12662.40 150.00 54464.05 88888.00 2016-08-24 14:34:56.500 237 12662.38 150.00 54464.05 88888.00 2016-08-24 14:34:56.625 237 12662.30 150.00 54464.05 88888.00 2016-08-24 14:34:56.750 237 12662.27 149.97 54464.03 88888.00 2016-08-24 14:34:56.875 237 12662.20 149.97 54464.03 88888.00 2016-08-24 14:34:57.000 237 12662.25 150.00 54464.03 88888.00 2016-08-24 14:34:57.125 237 12662.30 149.97 54464.07 88888.00 2016-08-24 14:34:57.250 237 12662.27 149.95 54464.07 88888.00 2016-08-24 14:34:57.375 237 12662.23 149.97 54464.07 88888.00 2016-08-24 14:34:57.500 237 12662.27 149.95 54464.07 88888.00 2016-08-24 14:34:57.625 237 12662.27 149.95 54464.10 88888.00 2016-08-24 14:34:57.750 237 12662.23 149.95 54464.12 88888.00 2016-08-24 14:34:57.875 237 12662.27 149.97 54464.12 88888.00 2016-08-24 14:34:58.000 237 12662.33 149.97 54464.10 88888.00 2016-08-24 14:34:58.125 237 12662.33 149.95 54464.10 88888.00 2016-08-24 14:34:58.250 237 12662.25 149.93 54464.10 88888.00 2016-08-24 14:34:58.375 237 12662.25 149.93 54464.10 88888.00 2016-08-24 14:34:58.500 237 12662.23 149.90 54464.10 88888.00 2016-08-24 14:34:58.625 237 12662.20 149.90 54464.10 88888.00 2016-08-24 14:34:58.750 237 12662.23 149.85 54464.10 88888.00 2016-08-24 14:34:58.875 237 12662.27 149.88 54464.12 88888.00 2016-08-24 14:34:59.000 237 12662.30 149.88 54464.05 88888.00 2016-08-24 14:34:59.125 237 12662.30 149.85 54464.05 88888.00 2016-08-24 14:34:59.250 237 12662.27 149.80 54464.07 88888.00 2016-08-24 14:34:59.375 237 12662.25 149.82 54464.07 88888.00 2016-08-24 14:34:59.500 237 12662.17 149.82 54464.12 88888.00 2016-08-24 14:34:59.625 237 12662.23 149.85 54464.12 88888.00 2016-08-24 14:34:59.750 237 12662.30 149.82 54464.10 88888.00 2016-08-24 14:34:59.875 237 12662.33 149.82 54464.07 88888.00 2016-08-24 14:35:00.000 237 12662.25 149.80 54464.05 88888.00 2016-08-24 14:35:00.125 237 12662.20 149.80 54464.05 88888.00 2016-08-24 14:35:00.250 237 12662.15 149.80 54464.03 88888.00 2016-08-24 14:35:00.375 237 12662.20 149.82 54464.05 88888.00 2016-08-24 14:35:00.500 237 12662.27 149.82 54464.05 88888.00 2016-08-24 14:35:00.625 237 12662.30 149.75 54464.05 88888.00 2016-08-24 14:35:00.750 237 12662.30 149.75 54464.05 88888.00 2016-08-24 14:35:00.875 237 12662.30 149.80 54464.05 88888.00 2016-08-24 14:35:01.000 237 12662.30 149.75 54464.03 88888.00 2016-08-24 14:35:01.125 237 12662.30 149.75 54464.03 88888.00 2016-08-24 14:35:01.250 237 12662.25 149.75 54464.05 88888.00 2016-08-24 14:35:01.375 237 12662.27 149.78 54464.05 88888.00 2016-08-24 14:35:01.500 237 12662.27 149.75 54464.07 88888.00 2016-08-24 14:35:01.625 237 12662.27 149.75 54464.07 88888.00 2016-08-24 14:35:01.750 237 12662.30 149.72 54464.05 88888.00 2016-08-24 14:35:01.875 237 12662.20 149.72 54464.07 88888.00 2016-08-24 14:35:02.000 237 12662.17 149.72 54464.07 88888.00 2016-08-24 14:35:02.125 237 12662.17 149.68 54464.07 88888.00 2016-08-24 14:35:02.250 237 12662.15 149.68 54464.07 88888.00 2016-08-24 14:35:02.375 237 12662.20 149.68 54464.05 88888.00 2016-08-24 14:35:02.500 237 12662.20 149.68 54464.05 88888.00 2016-08-24 14:35:02.625 237 12662.17 149.65 54464.05 88888.00 2016-08-24 14:35:02.750 237 12662.20 149.65 54464.05 88888.00 2016-08-24 14:35:02.875 237 12662.20 149.65 54464.05 88888.00 2016-08-24 14:35:03.000 237 12662.15 149.62 54464.05 88888.00 2016-08-24 14:35:03.125 237 12662.17 149.62 54464.05 88888.00 2016-08-24 14:35:03.250 237 12662.17 149.62 54464.05 88888.00 2016-08-24 14:35:03.375 237 12662.17 149.62 54464.05 88888.00 2016-08-24 14:35:03.500 237 12662.23 149.60 54464.05 88888.00 2016-08-24 14:35:03.625 237 12662.20 149.62 54464.05 88888.00 2016-08-24 14:35:03.750 237 12662.20 149.62 54464.05 88888.00 2016-08-24 14:35:03.875 237 12662.23 149.60 54464.07 88888.00 2016-08-24 14:35:04.000 237 12662.27 149.60 54464.07 88888.00 2016-08-24 14:35:04.125 237 12662.25 149.60 54464.05 88888.00 2016-08-24 14:35:04.250 237 12662.23 149.60 54464.03 88888.00 2016-08-24 14:35:04.375 237 12662.27 149.60 54464.05 88888.00 2016-08-24 14:35:04.500 237 12662.23 149.57 54464.05 88888.00 2016-08-24 14:35:04.625 237 12662.17 149.55 54464.03 88888.00 2016-08-24 14:35:04.750 237 12662.17 149.53 54464.03 88888.00 2016-08-24 14:35:04.875 237 12662.12 149.53 54464.05 88888.00 2016-08-24 14:35:05.000 237 12662.10 149.55 54464.05 88888.00 2016-08-24 14:35:05.125 237 12662.08 149.55 54464.07 88888.00 2016-08-24 14:35:05.250 237 12662.02 149.53 54464.03 88888.00 2016-08-24 14:35:05.375 237 12662.08 149.55 54464.03 88888.00 2016-08-24 14:35:05.500 237 12662.05 149.55 54464.03 88888.00 2016-08-24 14:35:05.625 237 12662.00 149.55 54464.05 88888.00 2016-08-24 14:35:05.750 237 12661.95 149.53 54464.07 88888.00 2016-08-24 14:35:05.875 237 12661.95 149.53 54464.05 88888.00 2016-08-24 14:35:06.000 237 12661.92 149.55 54464.05 88888.00 2016-08-24 14:35:06.125 237 12661.88 149.53 54464.05 88888.00 2016-08-24 14:35:06.250 237 12661.83 149.53 54464.05 88888.00 2016-08-24 14:35:06.375 237 12661.90 149.55 54464.05 88888.00 2016-08-24 14:35:06.500 237 12661.85 149.55 54464.07 88888.00 2016-08-24 14:35:06.625 237 12661.80 149.55 54464.07 88888.00 2016-08-24 14:35:06.750 237 12661.88 149.53 54464.07 88888.00 2016-08-24 14:35:06.875 237 12661.95 149.53 54464.05 88888.00 2016-08-24 14:35:07.000 237 12661.95 149.55 54464.03 88888.00 2016-08-24 14:35:07.125 237 12661.90 149.53 54464.07 88888.00 2016-08-24 14:35:07.250 237 12661.85 149.50 54464.07 88888.00 2016-08-24 14:35:07.375 237 12661.98 149.50 54464.10 88888.00 2016-08-24 14:35:07.500 237 12662.02 149.50 54464.07 88888.00 2016-08-24 14:35:07.625 237 12661.98 149.50 54464.07 88888.00 2016-08-24 14:35:07.750 237 12661.95 149.47 54464.07 88888.00 2016-08-24 14:35:07.875 237 12661.98 149.47 54464.10 88888.00 2016-08-24 14:35:08.000 237 12661.95 149.47 54464.10 88888.00 2016-08-24 14:35:08.125 237 12661.92 149.47 54464.07 88888.00 2016-08-24 14:35:08.250 237 12661.83 149.47 54464.07 88888.00 2016-08-24 14:35:08.375 237 12661.75 149.47 54464.05 88888.00 2016-08-24 14:35:08.500 237 12661.75 149.47 54464.07 88888.00 2016-08-24 14:35:08.625 237 12661.77 149.45 54464.07 88888.00 2016-08-24 14:35:08.750 237 12661.77 149.45 54464.05 88888.00 2016-08-24 14:35:08.875 237 12661.75 149.47 54464.07 88888.00 2016-08-24 14:35:09.000 237 12661.80 149.47 54464.07 88888.00 2016-08-24 14:35:09.125 237 12661.83 149.45 54464.07 88888.00 2016-08-24 14:35:09.250 237 12661.85 149.45 54464.07 88888.00 2016-08-24 14:35:09.375 237 12661.88 149.45 54464.07 88888.00 2016-08-24 14:35:09.500 237 12661.77 149.45 54464.05 88888.00 2016-08-24 14:35:09.625 237 12661.73 149.43 54464.05 88888.00 2016-08-24 14:35:09.750 237 12661.75 149.43 54464.05 88888.00 2016-08-24 14:35:09.875 237 12661.75 149.40 54464.07 88888.00 2016-08-24 14:35:10.000 237 12661.75 149.40 54464.07 88888.00 2016-08-24 14:35:10.125 237 12661.75 149.40 54464.07 88888.00 2016-08-24 14:35:10.250 237 12661.67 149.40 54464.12 88888.00 2016-08-24 14:35:10.375 237 12661.73 149.38 54464.12 88888.00 2016-08-24 14:35:10.500 237 12661.75 149.38 54464.10 88888.00 2016-08-24 14:35:10.625 237 12661.75 149.38 54464.07 88888.00 2016-08-24 14:35:10.750 237 12661.67 149.35 54464.07 88888.00 2016-08-24 14:35:10.875 237 12661.70 149.35 54464.07 88888.00 2016-08-24 14:35:11.000 237 12661.67 149.38 54464.10 88888.00 2016-08-24 14:35:11.125 237 12661.67 149.35 54464.07 88888.00 2016-08-24 14:35:11.250 237 12661.65 149.32 54464.07 88888.00 2016-08-24 14:35:11.375 237 12661.73 149.35 54464.07 88888.00 2016-08-24 14:35:11.500 237 12661.73 149.35 54464.07 88888.00 2016-08-24 14:35:11.625 237 12661.73 149.30 54464.07 88888.00 2016-08-24 14:35:11.750 237 12661.73 149.30 54464.07 88888.00 2016-08-24 14:35:11.875 237 12661.70 149.30 54464.07 88888.00 2016-08-24 14:35:12.000 237 12661.65 149.30 54464.07 88888.00 2016-08-24 14:35:12.125 237 12661.65 149.30 54464.05 88888.00 2016-08-24 14:35:12.250 237 12661.62 149.30 54464.07 88888.00 2016-08-24 14:35:12.375 237 12661.62 149.32 54464.07 88888.00 2016-08-24 14:35:12.500 237 12661.65 149.30 54464.07 88888.00 2016-08-24 14:35:12.625 237 12661.60 149.30 54464.10 88888.00 2016-08-24 14:35:12.750 237 12661.58 149.30 54464.07 88888.00 2016-08-24 14:35:12.875 237 12661.60 149.30 54464.07 88888.00 2016-08-24 14:35:13.000 237 12661.62 149.30 54464.07 88888.00 2016-08-24 14:35:13.125 237 12661.55 149.25 54464.07 88888.00 2016-08-24 14:35:13.250 237 12661.52 149.25 54464.07 88888.00 2016-08-24 14:35:13.375 237 12661.60 149.30 54464.07 88888.00 2016-08-24 14:35:13.500 237 12661.60 149.28 54464.05 88888.00 2016-08-24 14:35:13.625 237 12661.52 149.25 54464.07 88888.00 2016-08-24 14:35:13.750 237 12661.50 149.25 54464.07 88888.00 2016-08-24 14:35:13.875 237 12661.50 149.25 54464.07 88888.00 2016-08-24 14:35:14.000 237 12661.48 149.25 54464.05 88888.00 2016-08-24 14:35:14.125 237 12661.52 149.25 54464.05 88888.00 2016-08-24 14:35:14.250 237 12661.50 149.22 54464.05 88888.00 2016-08-24 14:35:14.375 237 12661.50 149.28 54464.05 88888.00 2016-08-24 14:35:14.500 237 12661.50 149.28 54464.05 88888.00 2016-08-24 14:35:14.625 237 12661.50 149.25 54464.05 88888.00 2016-08-24 14:35:14.750 237 12661.52 149.22 54464.05 88888.00 2016-08-24 14:35:14.875 237 12661.48 149.22 54464.05 88888.00 2016-08-24 14:35:15.000 237 12661.42 149.22 54464.07 88888.00 2016-08-24 14:35:15.125 237 12661.45 149.20 54464.07 88888.00 2016-08-24 14:35:15.250 237 12661.45 149.20 54464.07 88888.00 2016-08-24 14:35:15.375 237 12661.48 149.25 54464.05 88888.00 2016-08-24 14:35:15.500 237 12661.50 149.20 54464.05 88888.00 2016-08-24 14:35:15.625 237 12661.42 149.18 54464.03 88888.00 2016-08-24 14:35:15.750 237 12661.40 149.18 54464.05 88888.00 2016-08-24 14:35:15.875 237 12661.45 149.18 54464.05 88888.00 2016-08-24 14:35:16.000 237 12661.45 149.15 54464.05 88888.00 2016-08-24 14:35:16.125 237 12661.45 149.18 54464.05 88888.00 2016-08-24 14:35:16.250 237 12661.38 149.18 54464.07 88888.00 2016-08-24 14:35:16.375 237 12661.42 149.20 54464.05 88888.00 2016-08-24 14:35:16.500 237 12661.50 149.18 54464.05 88888.00 2016-08-24 14:35:16.625 237 12661.52 149.18 54464.07 88888.00 2016-08-24 14:35:16.750 237 12661.52 149.22 54464.10 88888.00 2016-08-24 14:35:16.875 237 12661.52 149.20 54464.07 88888.00 2016-08-24 14:35:17.000 237 12661.50 149.18 54464.05 88888.00 2016-08-24 14:35:17.125 237 12661.40 149.20 54464.05 88888.00 2016-08-24 14:35:17.250 237 12661.40 149.18 54464.07 88888.00 2016-08-24 14:35:17.375 237 12661.52 149.20 54464.07 88888.00 2016-08-24 14:35:17.500 237 12661.52 149.20 54464.07 88888.00 2016-08-24 14:35:17.625 237 12661.48 149.18 54464.05 88888.00 2016-08-24 14:35:17.750 237 12661.45 149.15 54464.05 88888.00 2016-08-24 14:35:17.875 237 12661.40 149.12 54464.05 88888.00 2016-08-24 14:35:18.000 237 12661.35 149.12 54464.05 88888.00 2016-08-24 14:35:18.125 237 12661.30 149.12 54464.03 88888.00 2016-08-24 14:35:18.250 237 12661.25 149.10 54464.03 88888.00 2016-08-24 14:35:18.375 237 12661.35 149.10 54464.05 88888.00 2016-08-24 14:35:18.500 237 12661.38 149.12 54464.03 88888.00 2016-08-24 14:35:18.625 237 12661.38 149.10 54464.00 88888.00 2016-08-24 14:35:18.750 237 12661.33 149.05 54464.00 88888.00 2016-08-24 14:35:18.875 237 12661.30 149.07 54464.00 88888.00 2016-08-24 14:35:19.000 237 12661.27 149.07 54464.03 88888.00 2016-08-24 14:35:19.125 237 12661.30 149.05 54464.05 88888.00 2016-08-24 14:35:19.250 237 12661.30 149.03 54464.03 88888.00 2016-08-24 14:35:19.375 237 12661.33 149.05 54464.03 88888.00 2016-08-24 14:35:19.500 237 12661.33 149.05 54464.03 88888.00 2016-08-24 14:35:19.625 237 12661.30 149.03 54464.03 88888.00 2016-08-24 14:35:19.750 237 12661.27 149.00 54464.03 88888.00 2016-08-24 14:35:19.875 237 12661.27 149.00 54464.03 88888.00 2016-08-24 14:35:20.000 237 12661.27 148.97 54464.03 88888.00 2016-08-24 14:35:20.125 237 12661.33 149.00 54464.03 88888.00 2016-08-24 14:35:20.250 237 12661.27 148.97 54464.03 88888.00 2016-08-24 14:35:20.375 237 12661.25 148.97 54464.03 88888.00 2016-08-24 14:35:20.500 237 12661.25 148.97 54464.03 88888.00 2016-08-24 14:35:20.625 237 12661.30 149.00 54464.00 88888.00 2016-08-24 14:35:20.750 237 12661.30 149.00 54464.03 88888.00 2016-08-24 14:35:20.875 237 12661.23 148.97 54464.03 88888.00 2016-08-24 14:35:21.000 237 12661.23 148.97 54464.00 88888.00 2016-08-24 14:35:21.125 237 12661.25 148.97 54464.00 88888.00 2016-08-24 14:35:21.250 237 12661.25 148.93 54464.00 88888.00 2016-08-24 14:35:21.375 237 12661.25 148.93 54464.03 88888.00 2016-08-24 14:35:21.500 237 12661.20 148.93 54464.00 88888.00 2016-08-24 14:35:21.625 237 12661.15 148.93 54463.97 88888.00 2016-08-24 14:35:21.750 237 12661.15 148.93 54464.03 88888.00 2016-08-24 14:35:21.875 237 12661.15 148.90 54464.03 88888.00 2016-08-24 14:35:22.000 237 12661.15 148.93 54464.03 88888.00 2016-08-24 14:35:22.125 237 12661.17 148.93 54464.03 88888.00 2016-08-24 14:35:22.250 237 12661.20 148.90 54464.00 88888.00 2016-08-24 14:35:22.375 237 12661.25 148.93 54464.00 88888.00 2016-08-24 14:35:22.500 237 12661.30 148.95 54464.03 88888.00 2016-08-24 14:35:22.625 237 12661.33 148.93 54464.00 88888.00 2016-08-24 14:35:22.750 237 12661.35 148.90 54464.00 88888.00 2016-08-24 14:35:22.875 237 12661.30 148.90 54464.00 88888.00 2016-08-24 14:35:23.000 237 12661.30 148.90 54463.97 88888.00 2016-08-24 14:35:23.125 237 12661.30 148.90 54464.03 88888.00 2016-08-24 14:35:23.250 237 12661.20 148.88 54464.03 88888.00 2016-08-24 14:35:23.375 237 12661.15 148.90 54463.97 88888.00 2016-08-24 14:35:23.500 237 12661.15 148.90 54463.97 88888.00 2016-08-24 14:35:23.625 237 12661.15 148.90 54464.00 88888.00 2016-08-24 14:35:23.750 237 12661.12 148.90 54463.97 88888.00 2016-08-24 14:35:23.875 237 12661.20 148.93 54463.97 88888.00 2016-08-24 14:35:24.000 237 12661.20 148.90 54463.97 88888.00 2016-08-24 14:35:24.125 237 12661.20 148.93 54463.97 88888.00 2016-08-24 14:35:24.250 237 12661.20 148.93 54463.97 88888.00 2016-08-24 14:35:24.375 237 12661.17 148.95 54463.97 88888.00 2016-08-24 14:35:24.500 237 12661.20 148.90 54464.00 88888.00 2016-08-24 14:35:24.625 237 12661.23 148.88 54463.97 88888.00 2016-08-24 14:35:24.750 237 12661.25 148.93 54464.03 88888.00 2016-08-24 14:35:24.875 237 12661.25 148.90 54464.03 88888.00 2016-08-24 14:35:25.000 237 12661.17 148.88 54464.00 88888.00 2016-08-24 14:35:25.125 237 12661.12 148.88 54463.97 88888.00 2016-08-24 14:35:25.250 237 12661.08 148.85 54463.97 88888.00 2016-08-24 14:35:25.375 237 12661.15 148.88 54463.97 88888.00 2016-08-24 14:35:25.500 237 12661.23 148.88 54463.97 88888.00 2016-08-24 14:35:25.625 237 12661.20 148.88 54463.95 88888.00 2016-08-24 14:35:25.750 237 12661.12 148.85 54463.95 88888.00 2016-08-24 14:35:25.875 237 12661.10 148.85 54463.95 88888.00 2016-08-24 14:35:26.000 237 12661.20 148.88 54463.97 88888.00 2016-08-24 14:35:26.125 237 12661.20 148.90 54464.00 88888.00 2016-08-24 14:35:26.250 237 12661.20 148.88 54464.00 88888.00 2016-08-24 14:35:26.375 237 12661.23 148.85 54463.95 88888.00 2016-08-24 14:35:26.500 237 12661.23 148.82 54463.97 88888.00 2016-08-24 14:35:26.625 237 12661.30 148.85 54463.97 88888.00 2016-08-24 14:35:26.750 237 12661.27 148.85 54463.97 88888.00 2016-08-24 14:35:26.875 237 12661.17 148.85 54463.97 88888.00 2016-08-24 14:35:27.000 237 12661.20 148.85 54463.97 88888.00 2016-08-24 14:35:27.125 237 12661.20 148.85 54463.97 88888.00 2016-08-24 14:35:27.250 237 12661.20 148.82 54464.00 88888.00 2016-08-24 14:35:27.375 237 12661.27 148.82 54464.00 88888.00 2016-08-24 14:35:27.500 237 12661.23 148.85 54463.97 88888.00 2016-08-24 14:35:27.625 237 12661.12 148.85 54463.97 88888.00 2016-08-24 14:35:27.750 237 12661.12 148.82 54463.95 88888.00 2016-08-24 14:35:27.875 237 12661.12 148.80 54463.95 88888.00 2016-08-24 14:35:28.000 237 12661.20 148.82 54463.93 88888.00 2016-08-24 14:35:28.125 237 12661.20 148.85 54463.95 88888.00 2016-08-24 14:35:28.250 237 12661.15 148.85 54463.97 88888.00 2016-08-24 14:35:28.375 237 12661.15 148.85 54463.97 88888.00 2016-08-24 14:35:28.500 237 12661.12 148.82 54463.95 88888.00 2016-08-24 14:35:28.625 237 12661.10 148.82 54463.95 88888.00 2016-08-24 14:35:28.750 237 12661.10 148.82 54463.93 88888.00 2016-08-24 14:35:28.875 237 12661.10 148.82 54463.93 88888.00 2016-08-24 14:35:29.000 237 12661.05 148.85 54463.90 88888.00 2016-08-24 14:35:29.125 237 12661.02 148.82 54463.93 88888.00 2016-08-24 14:35:29.250 237 12661.05 148.80 54463.95 88888.00 2016-08-24 14:35:29.375 237 12661.15 148.80 54463.93 88888.00 2016-08-24 14:35:29.500 237 12661.12 148.82 54463.93 88888.00 2016-08-24 14:35:29.625 237 12661.10 148.80 54463.93 88888.00 2016-08-24 14:35:29.750 237 12661.08 148.82 54463.97 88888.00 2016-08-24 14:35:29.875 237 12661.05 148.80 54463.95 88888.00 2016-08-24 14:35:30.000 237 12661.00 148.80 54463.90 88888.00 2016-08-24 14:35:30.125 237 12660.98 148.82 54463.90 88888.00 2016-08-24 14:35:30.250 237 12660.95 148.80 54463.93 88888.00 2016-08-24 14:35:30.375 237 12660.98 148.80 54463.93 88888.00 2016-08-24 14:35:30.500 237 12660.98 148.82 54463.95 88888.00 2016-08-24 14:35:30.625 237 12661.00 148.82 54463.95 88888.00 2016-08-24 14:35:30.750 237 12661.02 148.82 54463.95 88888.00 2016-08-24 14:35:30.875 237 12661.02 148.82 54463.93 88888.00 2016-08-24 14:35:31.000 237 12661.00 148.82 54463.93 88888.00 2016-08-24 14:35:31.125 237 12660.98 148.85 54463.93 88888.00 2016-08-24 14:35:31.250 237 12661.00 148.82 54463.95 88888.00 2016-08-24 14:35:31.375 237 12661.05 148.85 54463.95 88888.00 2016-08-24 14:35:31.500 237 12661.00 148.82 54463.95 88888.00 2016-08-24 14:35:31.625 237 12660.98 148.82 54463.93 88888.00 2016-08-24 14:35:31.750 237 12661.00 148.80 54463.93 88888.00 2016-08-24 14:35:31.875 237 12661.05 148.82 54463.90 88888.00 2016-08-24 14:35:32.000 237 12661.00 148.82 54463.90 88888.00 2016-08-24 14:35:32.125 237 12660.98 148.85 54463.90 88888.00 2016-08-24 14:35:32.250 237 12660.98 148.85 54463.90 88888.00 2016-08-24 14:35:32.375 237 12661.02 148.85 54463.90 88888.00 2016-08-24 14:35:32.500 237 12661.02 148.80 54463.88 88888.00 2016-08-24 14:35:32.625 237 12661.00 148.82 54463.88 88888.00 2016-08-24 14:35:32.750 237 12660.98 148.82 54463.93 88888.00 2016-08-24 14:35:32.875 237 12661.00 148.85 54463.90 88888.00 2016-08-24 14:35:33.000 237 12661.05 148.85 54463.90 88888.00 2016-08-24 14:35:33.125 237 12661.02 148.85 54463.90 88888.00 2016-08-24 14:35:33.250 237 12661.00 148.85 54463.90 88888.00 2016-08-24 14:35:33.375 237 12660.95 148.88 54463.90 88888.00 2016-08-24 14:35:33.500 237 12660.95 148.85 54463.88 88888.00 2016-08-24 14:35:33.625 237 12661.00 148.85 54463.85 88888.00 2016-08-24 14:35:33.750 237 12661.08 148.85 54463.85 88888.00 2016-08-24 14:35:33.875 237 12661.10 148.88 54463.88 88888.00 2016-08-24 14:35:34.000 237 12661.05 148.85 54463.85 88888.00 2016-08-24 14:35:34.125 237 12661.05 148.88 54463.88 88888.00 2016-08-24 14:35:34.250 237 12661.00 148.90 54463.88 88888.00 2016-08-24 14:35:34.375 237 12661.00 148.93 54463.85 88888.00 2016-08-24 14:35:34.500 237 12660.98 148.93 54463.85 88888.00 2016-08-24 14:35:34.625 237 12660.92 148.88 54463.82 88888.00 2016-08-24 14:35:34.750 237 12660.95 148.88 54463.82 88888.00 2016-08-24 14:35:34.875 237 12660.95 148.88 54463.90 88888.00 2016-08-24 14:35:35.000 237 12660.92 148.88 54463.85 88888.00 2016-08-24 14:35:35.125 237 12660.92 148.90 54463.85 88888.00 2016-08-24 14:35:35.250 237 12660.90 148.93 54463.82 88888.00 2016-08-24 14:35:35.375 237 12660.85 148.93 54463.82 88888.00 2016-08-24 14:35:35.500 237 12660.85 148.93 54463.85 88888.00 2016-08-24 14:35:35.625 237 12660.88 148.93 54463.82 88888.00 2016-08-24 14:35:35.750 237 12660.95 148.93 54463.82 88888.00 2016-08-24 14:35:35.875 237 12660.98 148.95 54463.82 88888.00 2016-08-24 14:35:36.000 237 12661.02 148.95 54463.82 88888.00 2016-08-24 14:35:36.125 237 12661.08 148.95 54463.82 88888.00 2016-08-24 14:35:36.250 237 12661.08 148.97 54463.80 88888.00 2016-08-24 14:35:36.375 237 12661.05 148.95 54463.80 88888.00 2016-08-24 14:35:36.500 237 12661.02 148.93 54463.80 88888.00 2016-08-24 14:35:36.625 237 12661.05 148.93 54463.80 88888.00 2016-08-24 14:35:36.750 237 12661.05 148.95 54463.80 88888.00 2016-08-24 14:35:36.875 237 12661.08 149.00 54463.80 88888.00 2016-08-24 14:35:37.000 237 12661.10 149.00 54463.80 88888.00 2016-08-24 14:35:37.125 237 12661.05 148.97 54463.80 88888.00 2016-08-24 14:35:37.250 237 12660.95 148.93 54463.78 88888.00 2016-08-24 14:35:37.375 237 12660.98 148.93 54463.75 88888.00 2016-08-24 14:35:37.500 237 12660.98 148.95 54463.80 88888.00 2016-08-24 14:35:37.625 237 12661.00 148.95 54463.80 88888.00 2016-08-24 14:35:37.750 237 12661.02 148.97 54463.80 88888.00 2016-08-24 14:35:37.875 237 12661.00 148.97 54463.80 88888.00 2016-08-24 14:35:38.000 237 12661.00 148.95 54463.80 88888.00 2016-08-24 14:35:38.125 237 12661.00 148.95 54463.78 88888.00 2016-08-24 14:35:38.250 237 12660.98 148.95 54463.78 88888.00 2016-08-24 14:35:38.375 237 12661.05 148.97 54463.80 88888.00 2016-08-24 14:35:38.500 237 12661.10 149.03 54463.78 88888.00 2016-08-24 14:35:38.625 237 12661.05 149.00 54463.78 88888.00 2016-08-24 14:35:38.750 237 12661.05 149.00 54463.78 88888.00 2016-08-24 14:35:38.875 237 12661.02 148.95 54463.78 88888.00 2016-08-24 14:35:39.000 237 12661.00 148.95 54463.78 88888.00 2016-08-24 14:35:39.125 237 12661.00 149.03 54463.80 88888.00 2016-08-24 14:35:39.250 237 12661.00 149.00 54463.80 88888.00 2016-08-24 14:35:39.375 237 12660.98 149.00 54463.78 88888.00 2016-08-24 14:35:39.500 237 12660.98 148.97 54463.75 88888.00 2016-08-24 14:35:39.625 237 12660.95 148.97 54463.75 88888.00 2016-08-24 14:35:39.750 237 12661.00 148.97 54463.75 88888.00 2016-08-24 14:35:39.875 237 12661.02 148.97 54463.78 88888.00 2016-08-24 14:35:40.000 237 12661.02 149.00 54463.78 88888.00 2016-08-24 14:35:40.125 237 12661.02 149.00 54463.78 88888.00 2016-08-24 14:35:40.250 237 12661.05 148.97 54463.75 88888.00 2016-08-24 14:35:40.375 237 12661.05 148.95 54463.72 88888.00 2016-08-24 14:35:40.500 237 12661.00 148.97 54463.72 88888.00 2016-08-24 14:35:40.625 237 12661.00 148.97 54463.72 88888.00 2016-08-24 14:35:40.750 237 12661.05 148.97 54463.72 88888.00 2016-08-24 14:35:40.875 237 12661.08 149.00 54463.70 88888.00 2016-08-24 14:35:41.000 237 12661.12 149.00 54463.70 88888.00 2016-08-24 14:35:41.125 237 12661.17 149.00 54463.70 88888.00 2016-08-24 14:35:41.250 237 12661.15 148.97 54463.72 88888.00 2016-08-24 14:35:41.375 237 12661.12 149.03 54463.72 88888.00 2016-08-24 14:35:41.500 237 12661.08 149.00 54463.70 88888.00 2016-08-24 14:35:41.625 237 12661.05 149.00 54463.70 88888.00 2016-08-24 14:35:41.750 237 12661.10 149.00 54463.70 88888.00 2016-08-24 14:35:41.875 237 12661.15 149.00 54463.70 88888.00 2016-08-24 14:35:42.000 237 12661.15 149.00 54463.70 88888.00 2016-08-24 14:35:42.125 237 12661.15 149.03 54463.72 88888.00 2016-08-24 14:35:42.250 237 12661.10 149.03 54463.70 88888.00 2016-08-24 14:35:42.375 237 12661.10 149.03 54463.70 88888.00 2016-08-24 14:35:42.500 237 12661.08 149.03 54463.72 88888.00 2016-08-24 14:35:42.625 237 12661.10 149.03 54463.70 88888.00 2016-08-24 14:35:42.750 237 12661.15 149.03 54463.70 88888.00 2016-08-24 14:35:42.875 237 12661.15 149.00 54463.68 88888.00 2016-08-24 14:35:43.000 237 12661.12 148.97 54463.68 88888.00 2016-08-24 14:35:43.125 237 12661.15 149.03 54463.70 88888.00 2016-08-24 14:35:43.250 237 12661.10 149.03 54463.70 88888.00 2016-08-24 14:35:43.375 237 12661.12 149.03 54463.68 88888.00 2016-08-24 14:35:43.500 237 12661.08 149.03 54463.65 88888.00 2016-08-24 14:35:43.625 237 12661.10 149.03 54463.68 88888.00 2016-08-24 14:35:43.750 237 12661.17 149.05 54463.68 88888.00 2016-08-24 14:35:43.875 237 12661.15 149.05 54463.70 88888.00 2016-08-24 14:35:44.000 237 12661.15 149.05 54463.68 88888.00 2016-08-24 14:35:44.125 237 12661.15 149.05 54463.65 88888.00 2016-08-24 14:35:44.250 237 12661.12 149.05 54463.65 88888.00 2016-08-24 14:35:44.375 237 12661.10 149.07 54463.65 88888.00 2016-08-24 14:35:44.500 237 12661.05 149.03 54463.68 88888.00 2016-08-24 14:35:44.625 237 12661.05 149.03 54463.62 88888.00 2016-08-24 14:35:44.750 237 12661.08 149.05 54463.65 88888.00 2016-08-24 14:35:44.875 237 12661.10 149.05 54463.65 88888.00 2016-08-24 14:35:45.000 237 12661.05 149.05 54463.68 88888.00 2016-08-24 14:35:45.125 237 12661.02 149.05 54463.68 88888.00 2016-08-24 14:35:45.250 237 12660.98 149.05 54463.68 88888.00 2016-08-24 14:35:45.375 237 12661.00 149.07 54463.68 88888.00 2016-08-24 14:35:45.500 237 12661.02 149.05 54463.68 88888.00 2016-08-24 14:35:45.625 237 12661.05 149.05 54463.65 88888.00 2016-08-24 14:35:45.750 237 12661.02 149.05 54463.65 88888.00 2016-08-24 14:35:45.875 237 12661.05 149.05 54463.65 88888.00 2016-08-24 14:35:46.000 237 12661.10 149.05 54463.62 88888.00 2016-08-24 14:35:46.125 237 12661.08 149.07 54463.62 88888.00 2016-08-24 14:35:46.250 237 12661.02 149.05 54463.62 88888.00 2016-08-24 14:35:46.375 237 12661.00 149.10 54463.65 88888.00 2016-08-24 14:35:46.500 237 12661.02 149.10 54463.65 88888.00 2016-08-24 14:35:46.625 237 12661.02 149.07 54463.62 88888.00 2016-08-24 14:35:46.750 237 12661.02 149.07 54463.65 88888.00 2016-08-24 14:35:46.875 237 12661.05 149.07 54463.65 88888.00 2016-08-24 14:35:47.000 237 12661.05 149.10 54463.68 88888.00 2016-08-24 14:35:47.125 237 12661.05 149.10 54463.65 88888.00 2016-08-24 14:35:47.250 237 12661.00 149.07 54463.65 88888.00 2016-08-24 14:35:47.375 237 12660.90 149.05 54463.65 88888.00 2016-08-24 14:35:47.500 237 12660.92 149.05 54463.68 88888.00 2016-08-24 14:35:47.625 237 12661.00 149.05 54463.68 88888.00 2016-08-24 14:35:47.750 237 12661.00 149.07 54463.68 88888.00 2016-08-24 14:35:47.875 237 12660.95 149.07 54463.68 88888.00 2016-08-24 14:35:48.000 237 12660.92 149.05 54463.62 88888.00 2016-08-24 14:35:48.125 237 12660.95 149.05 54463.65 88888.00 2016-08-24 14:35:48.250 237 12660.98 149.03 54463.68 88888.00 2016-08-24 14:35:48.375 237 12660.95 149.05 54463.62 88888.00 2016-08-24 14:35:48.500 237 12660.95 149.05 54463.60 88888.00 2016-08-24 14:35:48.625 237 12660.95 149.05 54463.60 88888.00 2016-08-24 14:35:48.750 237 12661.00 149.05 54463.60 88888.00 2016-08-24 14:35:48.875 237 12661.00 149.05 54463.62 88888.00 2016-08-24 14:35:49.000 237 12660.98 149.05 54463.62 88888.00 2016-08-24 14:35:49.125 237 12660.95 149.05 54463.62 88888.00 2016-08-24 14:35:49.250 237 12660.90 149.05 54463.60 88888.00 2016-08-24 14:35:49.375 237 12660.95 149.07 54463.60 88888.00 2016-08-24 14:35:49.500 237 12661.00 149.07 54463.62 88888.00 2016-08-24 14:35:49.625 237 12661.00 149.07 54463.65 88888.00 2016-08-24 14:35:49.750 237 12660.95 149.07 54463.62 88888.00 2016-08-24 14:35:49.875 237 12660.92 149.07 54463.62 88888.00 2016-08-24 14:35:50.000 237 12660.90 149.07 54463.60 88888.00 2016-08-24 14:35:50.125 237 12660.90 149.07 54463.60 88888.00 2016-08-24 14:35:50.250 237 12660.85 149.05 54463.60 88888.00 2016-08-24 14:35:50.375 237 12660.83 149.05 54463.60 88888.00 2016-08-24 14:35:50.500 237 12660.85 149.10 54463.60 88888.00 2016-08-24 14:35:50.625 237 12660.90 149.07 54463.60 88888.00 2016-08-24 14:35:50.750 237 12660.90 149.07 54463.62 88888.00 2016-08-24 14:35:50.875 237 12660.88 149.07 54463.60 88888.00 2016-08-24 14:35:51.000 237 12660.92 149.05 54463.60 88888.00 2016-08-24 14:35:51.125 237 12660.90 149.10 54463.57 88888.00 2016-08-24 14:35:51.250 237 12660.85 149.07 54463.57 88888.00 2016-08-24 14:35:51.375 237 12660.85 149.07 54463.57 88888.00 2016-08-24 14:35:51.500 237 12660.80 149.10 54463.60 88888.00 2016-08-24 14:35:51.625 237 12660.88 149.12 54463.60 88888.00 2016-08-24 14:35:51.750 237 12660.90 149.12 54463.57 88888.00 2016-08-24 14:35:51.875 237 12660.85 149.12 54463.60 88888.00 2016-08-24 14:35:52.000 237 12660.83 149.15 54463.57 88888.00 2016-08-24 14:35:52.125 237 12660.85 149.12 54463.62 88888.00 2016-08-24 14:35:52.250 237 12660.85 149.05 54463.62 88888.00 2016-08-24 14:35:52.375 237 12660.90 149.07 54463.60 88888.00 2016-08-24 14:35:52.500 237 12660.88 149.10 54463.55 88888.00 2016-08-24 14:35:52.625 237 12660.80 149.10 54463.55 88888.00 2016-08-24 14:35:52.750 237 12660.75 149.12 54463.57 88888.00 2016-08-24 14:35:52.875 237 12660.75 149.12 54463.57 88888.00 2016-08-24 14:35:53.000 237 12660.80 149.10 54463.55 88888.00 2016-08-24 14:35:53.125 237 12660.80 149.12 54463.60 88888.00 2016-08-24 14:35:53.250 237 12660.80 149.12 54463.60 88888.00 2016-08-24 14:35:53.375 237 12660.83 149.12 54463.57 88888.00 2016-08-24 14:35:53.500 237 12660.83 149.15 54463.57 88888.00 2016-08-24 14:35:53.625 237 12660.75 149.12 54463.60 88888.00 2016-08-24 14:35:53.750 237 12660.70 149.12 54463.60 88888.00 2016-08-24 14:35:53.875 237 12660.70 149.15 54463.60 88888.00 2016-08-24 14:35:54.000 237 12660.77 149.18 54463.57 88888.00 2016-08-24 14:35:54.125 237 12660.77 149.18 54463.60 88888.00 2016-08-24 14:35:54.250 237 12660.75 149.15 54463.60 88888.00 2016-08-24 14:35:54.375 237 12660.77 149.18 54463.57 88888.00 2016-08-24 14:35:54.500 237 12660.77 149.18 54463.57 88888.00 2016-08-24 14:35:54.625 237 12660.75 149.18 54463.55 88888.00 2016-08-24 14:35:54.750 237 12660.73 149.20 54463.57 88888.00 2016-08-24 14:35:54.875 237 12660.73 149.18 54463.57 88888.00 2016-08-24 14:35:55.000 237 12660.73 149.20 54463.55 88888.00 2016-08-24 14:35:55.125 237 12660.65 149.18 54463.53 88888.00 2016-08-24 14:35:55.250 237 12660.62 149.20 54463.57 88888.00 2016-08-24 14:35:55.375 237 12660.65 149.20 54463.57 88888.00 2016-08-24 14:35:55.500 237 12660.65 149.18 54463.57 88888.00 2016-08-24 14:35:55.625 237 12660.62 149.20 54463.60 88888.00 2016-08-24 14:35:55.750 237 12660.60 149.22 54463.60 88888.00 2016-08-24 14:35:55.875 237 12660.60 149.20 54463.57 88888.00 2016-08-24 14:35:56.000 237 12660.58 149.20 54463.57 88888.00 2016-08-24 14:35:56.125 237 12660.60 149.20 54463.57 88888.00 2016-08-24 14:35:56.250 237 12660.60 149.22 54463.57 88888.00 2016-08-24 14:35:56.375 237 12660.58 149.25 54463.57 88888.00 2016-08-24 14:35:56.500 237 12660.52 149.28 54463.57 88888.00 2016-08-24 14:35:56.625 237 12660.52 149.28 54463.55 88888.00 2016-08-24 14:35:56.750 237 12660.62 149.30 54463.53 88888.00 2016-08-24 14:35:56.875 237 12660.65 149.28 54463.53 88888.00 2016-08-24 14:35:57.000 237 12660.58 149.25 54463.53 88888.00 2016-08-24 14:35:57.125 237 12660.58 149.25 54463.55 88888.00 2016-08-24 14:35:57.250 237 12660.58 149.25 54463.57 88888.00 2016-08-24 14:35:57.375 237 12660.62 149.30 54463.55 88888.00 2016-08-24 14:35:57.500 237 12660.65 149.30 54463.57 88888.00 2016-08-24 14:35:57.625 237 12660.60 149.30 54463.55 88888.00 2016-08-24 14:35:57.750 237 12660.60 149.25 54463.55 88888.00 2016-08-24 14:35:57.875 237 12660.58 149.25 54463.55 88888.00 2016-08-24 14:35:58.000 237 12660.50 149.25 54463.55 88888.00 2016-08-24 14:35:58.125 237 12660.42 149.28 54463.55 88888.00 2016-08-24 14:35:58.250 237 12660.50 149.28 54463.55 88888.00 2016-08-24 14:35:58.375 237 12660.62 149.28 54463.53 88888.00 2016-08-24 14:35:58.500 237 12660.60 149.25 54463.53 88888.00 2016-08-24 14:35:58.625 237 12660.58 149.28 54463.55 88888.00 2016-08-24 14:35:58.750 237 12660.52 149.30 54463.53 88888.00 2016-08-24 14:35:58.875 237 12660.55 149.25 54463.50 88888.00 2016-08-24 14:35:59.000 237 12660.58 149.28 54463.47 88888.00 2016-08-24 14:35:59.125 237 12660.62 149.28 54463.50 88888.00 2016-08-24 14:35:59.250 237 12660.62 149.25 54463.50 88888.00 2016-08-24 14:35:59.375 237 12660.65 149.28 54463.53 88888.00 2016-08-24 14:35:59.500 237 12660.58 149.30 54463.53 88888.00 2016-08-24 14:35:59.625 237 12660.62 149.30 54463.55 88888.00 2016-08-24 14:35:59.750 237 12660.70 149.30 54463.53 88888.00 2016-08-24 14:35:59.875 237 12660.65 149.30 54463.53 88888.00 2016-08-24 14:36:00.000 237 12660.60 149.30 54463.50 88888.00 2016-08-24 14:36:00.125 237 12660.58 149.30 54463.50 88888.00 2016-08-24 14:36:00.250 237 12660.58 149.30 54463.50 88888.00 2016-08-24 14:36:00.375 237 12660.55 149.32 54463.50 88888.00 2016-08-24 14:36:00.500 237 12660.58 149.32 54463.53 88888.00 2016-08-24 14:36:00.625 237 12660.55 149.32 54463.50 88888.00 2016-08-24 14:36:00.750 237 12660.58 149.35 54463.50 88888.00 2016-08-24 14:36:00.875 237 12660.58 149.35 54463.50 88888.00 2016-08-24 14:36:01.000 237 12660.50 149.38 54463.50 88888.00 2016-08-24 14:36:01.125 237 12660.48 149.35 54463.47 88888.00 2016-08-24 14:36:01.250 237 12660.52 149.32 54463.50 88888.00 2016-08-24 14:36:01.375 237 12660.52 149.38 54463.50 88888.00 2016-08-24 14:36:01.500 237 12660.45 149.38 54463.47 88888.00 2016-08-24 14:36:01.625 237 12660.48 149.40 54463.47 88888.00 2016-08-24 14:36:01.750 237 12660.50 149.38 54463.47 88888.00 2016-08-24 14:36:01.875 237 12660.42 149.32 54463.47 88888.00 2016-08-24 14:36:02.000 237 12660.48 149.38 54463.50 88888.00 2016-08-24 14:36:02.125 237 12660.50 149.35 54463.53 88888.00 2016-08-24 14:36:02.250 237 12660.50 149.40 54463.55 88888.00 2016-08-24 14:36:02.375 237 12660.60 149.43 54463.55 88888.00 2016-08-24 14:36:02.500 237 12660.58 149.40 54463.55 88888.00 2016-08-24 14:36:02.625 237 12660.52 149.40 54463.53 88888.00 2016-08-24 14:36:02.750 237 12660.45 149.43 54463.50 88888.00 2016-08-24 14:36:02.875 237 12660.48 149.45 54463.53 88888.00 2016-08-24 14:36:03.000 237 12660.48 149.45 54463.57 88888.00 2016-08-24 14:36:03.125 237 12660.45 149.43 54463.55 88888.00 2016-08-24 14:36:03.250 237 12660.45 149.40 54463.53 88888.00 2016-08-24 14:36:03.375 237 12660.50 149.40 54463.50 88888.00 2016-08-24 14:36:03.500 237 12660.45 149.45 54463.53 88888.00 2016-08-24 14:36:03.625 237 12660.45 149.45 54463.53 88888.00 2016-08-24 14:36:03.750 237 12660.50 149.45 54463.55 88888.00 2016-08-24 14:36:03.875 237 12660.52 149.45 54463.50 88888.00 2016-08-24 14:36:04.000 237 12660.50 149.45 54463.53 88888.00 2016-08-24 14:36:04.125 237 12660.48 149.47 54463.55 88888.00 2016-08-24 14:36:04.250 237 12660.45 149.45 54463.57 88888.00 2016-08-24 14:36:04.375 237 12660.48 149.45 54463.55 88888.00 2016-08-24 14:36:04.500 237 12660.45 149.40 54463.50 88888.00 2016-08-24 14:36:04.625 237 12660.48 149.40 54463.47 88888.00 2016-08-24 14:36:04.750 237 12660.52 149.43 54463.47 88888.00 2016-08-24 14:36:04.875 237 12660.50 149.43 54463.53 88888.00 2016-08-24 14:36:05.000 237 12660.48 149.45 54463.53 88888.00 2016-08-24 14:36:05.125 237 12660.42 149.45 54463.50 88888.00 2016-08-24 14:36:05.250 237 12660.42 149.43 54463.47 88888.00 2016-08-24 14:36:05.375 237 12660.42 149.45 54463.50 88888.00 2016-08-24 14:36:05.500 237 12660.48 149.47 54463.47 88888.00 2016-08-24 14:36:05.625 237 12660.45 149.45 54463.47 88888.00 2016-08-24 14:36:05.750 237 12660.40 149.45 54463.47 88888.00 2016-08-24 14:36:05.875 237 12660.40 149.45 54463.50 88888.00 2016-08-24 14:36:06.000 237 12660.38 149.45 54463.47 88888.00 2016-08-24 14:36:06.125 237 12660.33 149.45 54463.45 88888.00 2016-08-24 14:36:06.250 237 12660.35 149.45 54463.45 88888.00 2016-08-24 14:36:06.375 237 12660.33 149.47 54463.47 88888.00 2016-08-24 14:36:06.500 237 12660.33 149.50 54463.47 88888.00 2016-08-24 14:36:06.625 237 12660.33 149.50 54463.47 88888.00 2016-08-24 14:36:06.750 237 12660.33 149.53 54463.47 88888.00 2016-08-24 14:36:06.875 237 12660.30 149.53 54463.45 88888.00 2016-08-24 14:36:07.000 237 12660.35 149.50 54463.45 88888.00 2016-08-24 14:36:07.125 237 12660.38 149.50 54463.47 88888.00 2016-08-24 14:36:07.250 237 12660.33 149.50 54463.47 88888.00 2016-08-24 14:36:07.375 237 12660.33 149.50 54463.45 88888.00 2016-08-24 14:36:07.500 237 12660.38 149.47 54463.47 88888.00 2016-08-24 14:36:07.625 237 12660.45 149.53 54463.47 88888.00 2016-08-24 14:36:07.750 237 12660.48 149.53 54463.47 88888.00 2016-08-24 14:36:07.875 237 12660.35 149.50 54463.45 88888.00 2016-08-24 14:36:08.000 237 12660.27 149.53 54463.45 88888.00 2016-08-24 14:36:08.125 237 12660.30 149.53 54463.43 88888.00 2016-08-24 14:36:08.250 237 12660.33 149.50 54463.45 88888.00 2016-08-24 14:36:08.375 237 12660.40 149.53 54463.45 88888.00 2016-08-24 14:36:08.500 237 12660.40 149.55 54463.45 88888.00 2016-08-24 14:36:08.625 237 12660.38 149.55 54463.45 88888.00 2016-08-24 14:36:08.750 237 12660.35 149.57 54463.47 88888.00 2016-08-24 14:36:08.875 237 12660.27 149.55 54463.45 88888.00 2016-08-24 14:36:09.000 237 12660.27 149.55 54463.45 88888.00 2016-08-24 14:36:09.125 237 12660.33 149.57 54463.45 88888.00 2016-08-24 14:36:09.250 237 12660.33 149.55 54463.45 88888.00 2016-08-24 14:36:09.375 237 12660.33 149.57 54463.47 88888.00 2016-08-24 14:36:09.500 237 12660.30 149.57 54463.45 88888.00 2016-08-24 14:36:09.625 237 12660.35 149.57 54463.45 88888.00 2016-08-24 14:36:09.750 237 12660.35 149.60 54463.45 88888.00 2016-08-24 14:36:09.875 237 12660.35 149.60 54463.45 88888.00 2016-08-24 14:36:10.000 237 12660.33 149.60 54463.45 88888.00 2016-08-24 14:36:10.125 237 12660.35 149.60 54463.45 88888.00 2016-08-24 14:36:10.250 237 12660.33 149.62 54463.45 88888.00 2016-08-24 14:36:10.375 237 12660.27 149.62 54463.43 88888.00 2016-08-24 14:36:10.500 237 12660.27 149.62 54463.43 88888.00 2016-08-24 14:36:10.625 237 12660.27 149.62 54463.45 88888.00 2016-08-24 14:36:10.750 237 12660.27 149.65 54463.47 88888.00 2016-08-24 14:36:10.875 237 12660.30 149.68 54463.47 88888.00 2016-08-24 14:36:11.000 237 12660.30 149.65 54463.47 88888.00 2016-08-24 14:36:11.125 237 12660.27 149.62 54463.47 88888.00 2016-08-24 14:36:11.250 237 12660.30 149.62 54463.47 88888.00 2016-08-24 14:36:11.375 237 12660.33 149.65 54463.47 88888.00 2016-08-24 14:36:11.500 237 12660.35 149.65 54463.47 88888.00 2016-08-24 14:36:11.625 237 12660.40 149.68 54463.47 88888.00 2016-08-24 14:36:11.750 237 12660.42 149.70 54463.47 88888.00 2016-08-24 14:36:11.875 237 12660.38 149.72 54463.45 88888.00 2016-08-24 14:36:12.000 237 12660.27 149.72 54463.45 88888.00 2016-08-24 14:36:12.125 237 12660.25 149.72 54463.47 88888.00 2016-08-24 14:36:12.250 237 12660.27 149.72 54463.47 88888.00 2016-08-24 14:36:12.375 237 12660.38 149.72 54463.45 88888.00 2016-08-24 14:36:12.500 237 12660.33 149.72 54463.45 88888.00 2016-08-24 14:36:12.625 237 12660.25 149.75 54463.45 88888.00 2016-08-24 14:36:12.750 237 12660.25 149.72 54463.45 88888.00 2016-08-24 14:36:12.875 237 12660.35 149.75 54463.43 88888.00 2016-08-24 14:36:13.000 237 12660.38 149.75 54463.43 88888.00 2016-08-24 14:36:13.125 237 12660.35 149.75 54463.43 88888.00 2016-08-24 14:36:13.250 237 12660.30 149.70 54463.45 88888.00 2016-08-24 14:36:13.375 237 12660.30 149.70 54463.43 88888.00 2016-08-24 14:36:13.500 237 12660.35 149.72 54463.43 88888.00 2016-08-24 14:36:13.625 237 12660.38 149.72 54463.43 88888.00 2016-08-24 14:36:13.750 237 12660.40 149.75 54463.47 88888.00 2016-08-24 14:36:13.875 237 12660.38 149.75 54463.50 88888.00 2016-08-24 14:36:14.000 237 12660.33 149.75 54463.45 88888.00 2016-08-24 14:36:14.125 237 12660.27 149.78 54463.47 88888.00 2016-08-24 14:36:14.250 237 12660.25 149.78 54463.47 88888.00 2016-08-24 14:36:14.375 237 12660.23 149.80 54463.47 88888.00 2016-08-24 14:36:14.500 237 12660.25 149.80 54463.45 88888.00 2016-08-24 14:36:14.625 237 12660.27 149.80 54463.43 88888.00 2016-08-24 14:36:14.750 237 12660.27 149.80 54463.43 88888.00 2016-08-24 14:36:14.875 237 12660.23 149.80 54463.45 88888.00 2016-08-24 14:36:15.000 237 12660.20 149.82 54463.43 88888.00 2016-08-24 14:36:15.125 237 12660.20 149.80 54463.45 88888.00 2016-08-24 14:36:15.250 237 12660.25 149.82 54463.47 88888.00 2016-08-24 14:36:15.375 237 12660.33 149.85 54463.47 88888.00 2016-08-24 14:36:15.500 237 12660.35 149.85 54463.45 88888.00 2016-08-24 14:36:15.625 237 12660.35 149.88 54463.43 88888.00 2016-08-24 14:36:15.750 237 12660.25 149.82 54463.45 88888.00 2016-08-24 14:36:15.875 237 12660.23 149.85 54463.45 88888.00 2016-08-24 14:36:16.000 237 12660.20 149.88 54463.47 88888.00 2016-08-24 14:36:16.125 237 12660.15 149.85 54463.45 88888.00 2016-08-24 14:36:16.250 237 12660.12 149.82 54463.43 88888.00 2016-08-24 14:36:16.375 237 12660.20 149.85 54463.43 88888.00 2016-08-24 14:36:16.500 237 12660.25 149.88 54463.43 88888.00 2016-08-24 14:36:16.625 237 12660.25 149.90 54463.45 88888.00 2016-08-24 14:36:16.750 237 12660.30 149.90 54463.47 88888.00 2016-08-24 14:36:16.875 237 12660.33 149.90 54463.45 88888.00 2016-08-24 14:36:17.000 237 12660.35 149.93 54463.45 88888.00 2016-08-24 14:36:17.125 237 12660.33 149.95 54463.47 88888.00 2016-08-24 14:36:17.250 237 12660.23 149.93 54463.45 88888.00 2016-08-24 14:36:17.375 237 12660.20 149.95 54463.45 88888.00 2016-08-24 14:36:17.500 237 12660.27 149.97 54463.47 88888.00 2016-08-24 14:36:17.625 237 12660.27 149.97 54463.45 88888.00 2016-08-24 14:36:17.750 237 12660.23 149.95 54463.43 88888.00 2016-08-24 14:36:17.875 237 12660.20 149.93 54463.43 88888.00 2016-08-24 14:36:18.000 237 12660.12 149.90 54463.40 88888.00 2016-08-24 14:36:18.125 237 12660.17 149.97 54463.45 88888.00 2016-08-24 14:36:18.250 237 12660.15 149.97 54463.47 88888.00 2016-08-24 14:36:18.375 237 12660.17 149.95 54463.47 88888.00 2016-08-24 14:36:18.500 237 12660.17 149.95 54463.45 88888.00 2016-08-24 14:36:18.625 237 12660.17 149.95 54463.45 88888.00 2016-08-24 14:36:18.750 237 12660.12 150.00 54463.47 88888.00 2016-08-24 14:36:18.875 237 12660.12 150.00 54463.47 88888.00 2016-08-24 14:36:19.000 237 12660.15 150.00 54463.47 88888.00 2016-08-24 14:36:19.125 237 12660.15 149.97 54463.50 88888.00 2016-08-24 14:36:19.250 237 12660.10 149.97 54463.47 88888.00 2016-08-24 14:36:19.375 237 12660.10 149.95 54463.50 88888.00 2016-08-24 14:36:19.500 237 12660.08 149.97 54463.47 88888.00 2016-08-24 14:36:19.625 237 12660.02 150.00 54463.50 88888.00 2016-08-24 14:36:19.750 237 12660.02 150.03 54463.47 88888.00 2016-08-24 14:36:19.875 237 12659.98 150.05 54463.50 88888.00 2016-08-24 14:36:20.000 237 12659.95 150.05 54463.50 88888.00 2016-08-24 14:36:20.125 237 12659.95 150.05 54463.50 88888.00 2016-08-24 14:36:20.250 237 12659.95 150.00 54463.50 88888.00 2016-08-24 14:36:20.375 237 12660.02 150.07 54463.47 88888.00 2016-08-24 14:36:20.500 237 12660.10 150.05 54463.40 88888.00 2016-08-24 14:36:20.625 237 12660.08 150.07 54463.43 88888.00 2016-08-24 14:36:20.750 237 12660.08 150.05 54463.45 88888.00 2016-08-24 14:36:20.875 237 12660.08 150.07 54463.45 88888.00 2016-08-24 14:36:21.000 237 12660.08 150.07 54463.45 88888.00 2016-08-24 14:36:21.125 237 12660.05 150.12 54463.47 88888.00 2016-08-24 14:36:21.250 237 12660.05 150.03 54463.45 88888.00 2016-08-24 14:36:21.375 237 12660.05 150.03 54463.45 88888.00 2016-08-24 14:36:21.500 237 12660.05 150.03 54463.45 88888.00 2016-08-24 14:36:21.625 237 12660.08 150.07 54463.45 88888.00 2016-08-24 14:36:21.750 237 12660.08 150.12 54463.47 88888.00 2016-08-24 14:36:21.875 237 12660.08 150.12 54463.47 88888.00 2016-08-24 14:36:22.000 237 12660.00 150.10 54463.45 88888.00 2016-08-24 14:36:22.125 237 12659.92 150.10 54463.45 88888.00 2016-08-24 14:36:22.250 237 12659.95 150.07 54463.50 88888.00 2016-08-24 14:36:22.375 237 12660.02 150.10 54463.50 88888.00 2016-08-24 14:36:22.500 237 12660.02 150.12 54463.47 88888.00 2016-08-24 14:36:22.625 237 12659.98 150.12 54463.47 88888.00 2016-08-24 14:36:22.750 237 12659.98 150.15 54463.47 88888.00 2016-08-24 14:36:22.875 237 12660.00 150.15 54463.47 88888.00 2016-08-24 14:36:23.000 237 12659.95 150.10 54463.45 88888.00 2016-08-24 14:36:23.125 237 12659.98 150.10 54463.45 88888.00 2016-08-24 14:36:23.250 237 12659.90 150.10 54463.47 88888.00 2016-08-24 14:36:23.375 237 12659.92 150.12 54463.47 88888.00 2016-08-24 14:36:23.500 237 12659.95 150.12 54463.50 88888.00 2016-08-24 14:36:23.625 237 12660.00 150.15 54463.50 88888.00 2016-08-24 14:36:23.750 237 12660.00 150.15 54463.47 88888.00 2016-08-24 14:36:23.875 237 12659.98 150.15 54463.45 88888.00 2016-08-24 14:36:24.000 237 12660.00 150.12 54463.45 88888.00 2016-08-24 14:36:24.125 237 12660.00 150.15 54463.47 88888.00 2016-08-24 14:36:24.250 237 12659.98 150.12 54463.47 88888.00 2016-08-24 14:36:24.375 237 12660.02 150.12 54463.47 88888.00 2016-08-24 14:36:24.500 237 12659.98 150.12 54463.45 88888.00 2016-08-24 14:36:24.625 237 12659.95 150.12 54463.47 88888.00 2016-08-24 14:36:24.750 237 12659.95 150.12 54463.45 88888.00 2016-08-24 14:36:24.875 237 12659.92 150.12 54463.45 88888.00 2016-08-24 14:36:25.000 237 12659.95 150.12 54463.50 88888.00 2016-08-24 14:36:25.125 237 12659.92 150.15 54463.47 88888.00 2016-08-24 14:36:25.250 237 12659.90 150.18 54463.50 88888.00 2016-08-24 14:36:25.375 237 12659.92 150.18 54463.53 88888.00 2016-08-24 14:36:25.500 237 12659.92 150.18 54463.55 88888.00 2016-08-24 14:36:25.625 237 12659.95 150.18 54463.53 88888.00 2016-08-24 14:36:25.750 237 12659.98 150.18 54463.50 88888.00 2016-08-24 14:36:25.875 237 12659.95 150.18 54463.47 88888.00 2016-08-24 14:36:26.000 237 12659.95 150.20 54463.47 88888.00 2016-08-24 14:36:26.125 237 12659.95 150.20 54463.53 88888.00 2016-08-24 14:36:26.250 237 12659.92 150.18 54463.53 88888.00 2016-08-24 14:36:26.375 237 12659.95 150.20 54463.53 88888.00 2016-08-24 14:36:26.500 237 12659.88 150.20 54463.53 88888.00 2016-08-24 14:36:26.625 237 12659.83 150.20 54463.53 88888.00 2016-08-24 14:36:26.750 237 12659.77 150.20 54463.53 88888.00 2016-08-24 14:36:26.875 237 12659.80 150.22 54463.50 88888.00 2016-08-24 14:36:27.000 237 12659.83 150.22 54463.53 88888.00 2016-08-24 14:36:27.125 237 12659.83 150.22 54463.53 88888.00 2016-08-24 14:36:27.250 237 12659.80 150.20 54463.53 88888.00 2016-08-24 14:36:27.375 237 12659.85 150.18 54463.50 88888.00 2016-08-24 14:36:27.500 237 12659.83 150.20 54463.50 88888.00 2016-08-24 14:36:27.625 237 12659.85 150.20 54463.53 88888.00 2016-08-24 14:36:27.750 237 12659.88 150.22 54463.50 88888.00 2016-08-24 14:36:27.875 237 12659.88 150.22 54463.50 88888.00 2016-08-24 14:36:28.000 237 12659.88 150.25 54463.50 88888.00 2016-08-24 14:36:28.125 237 12659.90 150.25 54463.50 88888.00 2016-08-24 14:36:28.250 237 12659.90 150.25 54463.50 88888.00 2016-08-24 14:36:28.375 237 12659.95 150.30 54463.50 88888.00 2016-08-24 14:36:28.500 237 12659.98 150.28 54463.50 88888.00 2016-08-24 14:36:28.625 237 12659.95 150.28 54463.47 88888.00 2016-08-24 14:36:28.750 237 12659.90 150.28 54463.50 88888.00 2016-08-24 14:36:28.875 237 12659.85 150.30 54463.47 88888.00 2016-08-24 14:36:29.000 237 12659.83 150.32 54463.47 88888.00 2016-08-24 14:36:29.125 237 12659.77 150.32 54463.47 88888.00 2016-08-24 14:36:29.250 237 12659.77 150.28 54463.50 88888.00 2016-08-24 14:36:29.375 237 12659.85 150.30 54463.50 88888.00 2016-08-24 14:36:29.500 237 12659.83 150.28 54463.50 88888.00 2016-08-24 14:36:29.625 237 12659.85 150.32 54463.53 88888.00 2016-08-24 14:36:29.750 237 12659.92 150.32 54463.47 88888.00 2016-08-24 14:36:29.875 237 12659.98 150.28 54463.47 88888.00 2016-08-24 14:36:30.000 237 12659.95 150.30 54463.47 88888.00 2016-08-24 14:36:30.125 237 12659.92 150.32 54463.50 88888.00 2016-08-24 14:36:30.250 237 12659.88 150.32 54463.50 88888.00 2016-08-24 14:36:30.375 237 12659.85 150.32 54463.50 88888.00 2016-08-24 14:36:30.500 237 12659.80 150.35 54463.47 88888.00 2016-08-24 14:36:30.625 237 12659.80 150.38 54463.50 88888.00 2016-08-24 14:36:30.750 237 12659.88 150.38 54463.53 88888.00 2016-08-24 14:36:30.875 237 12659.92 150.38 54463.47 88888.00 2016-08-24 14:36:31.000 237 12659.90 150.38 54463.43 88888.00 2016-08-24 14:36:31.125 237 12659.92 150.38 54463.50 88888.00 2016-08-24 14:36:31.250 237 12659.95 150.38 54463.53 88888.00 2016-08-24 14:36:31.375 237 12659.90 150.40 54463.50 88888.00 2016-08-24 14:36:31.500 237 12659.83 150.38 54463.47 88888.00 2016-08-24 14:36:31.625 237 12659.85 150.38 54463.47 88888.00 2016-08-24 14:36:31.750 237 12660.00 150.40 54463.45 88888.00 2016-08-24 14:36:31.875 237 12660.00 150.38 54463.45 88888.00 2016-08-24 14:36:32.000 237 12659.95 150.38 54463.50 88888.00 2016-08-24 14:36:32.125 237 12659.98 150.38 54463.50 88888.00 2016-08-24 14:36:32.250 237 12659.90 150.40 54463.50 88888.00 2016-08-24 14:36:32.375 237 12659.90 150.43 54463.50 88888.00 2016-08-24 14:36:32.500 237 12659.92 150.40 54463.47 88888.00 2016-08-24 14:36:32.625 237 12660.00 150.40 54463.47 88888.00 2016-08-24 14:36:32.750 237 12660.02 150.43 54463.47 88888.00 2016-08-24 14:36:32.875 237 12659.92 150.45 54463.50 88888.00 2016-08-24 14:36:33.000 237 12659.83 150.45 54463.53 88888.00 2016-08-24 14:36:33.125 237 12659.88 150.43 54463.50 88888.00 2016-08-24 14:36:33.250 237 12659.92 150.43 54463.50 88888.00 2016-08-24 14:36:33.375 237 12659.95 150.45 54463.53 88888.00 2016-08-24 14:36:33.500 237 12659.98 150.45 54463.50 88888.00 2016-08-24 14:36:33.625 237 12660.02 150.45 54463.50 88888.00 2016-08-24 14:36:33.750 237 12659.98 150.45 54463.50 88888.00 2016-08-24 14:36:33.875 237 12659.95 150.45 54463.50 88888.00 2016-08-24 14:36:34.000 237 12660.00 150.47 54463.50 88888.00 2016-08-24 14:36:34.125 237 12660.00 150.47 54463.50 88888.00 2016-08-24 14:36:34.250 237 12659.98 150.45 54463.50 88888.00 2016-08-24 14:36:34.375 237 12660.02 150.50 54463.50 88888.00 2016-08-24 14:36:34.500 237 12660.05 150.53 54463.53 88888.00 2016-08-24 14:36:34.625 237 12660.05 150.53 54463.53 88888.00 2016-08-24 14:36:34.750 237 12660.08 150.50 54463.50 88888.00 2016-08-24 14:36:34.875 237 12660.10 150.47 54463.50 88888.00 2016-08-24 14:36:35.000 237 12660.08 150.47 54463.53 88888.00 2016-08-24 14:36:35.125 237 12660.10 150.50 54463.53 88888.00 2016-08-24 14:36:35.250 237 12660.08 150.50 54463.53 88888.00 2016-08-24 14:36:35.375 237 12660.05 150.50 54463.50 88888.00 2016-08-24 14:36:35.500 237 12660.00 150.50 54463.50 88888.00 2016-08-24 14:36:35.625 237 12660.05 150.47 54463.53 88888.00 2016-08-24 14:36:35.750 237 12660.02 150.47 54463.53 88888.00 2016-08-24 14:36:35.875 237 12660.02 150.53 54463.53 88888.00 2016-08-24 14:36:36.000 237 12660.00 150.53 54463.53 88888.00 2016-08-24 14:36:36.125 237 12660.02 150.50 54463.53 88888.00 2016-08-24 14:36:36.250 237 12660.02 150.50 54463.50 88888.00 2016-08-24 14:36:36.375 237 12660.08 150.50 54463.50 88888.00 2016-08-24 14:36:36.500 237 12660.05 150.53 54463.53 88888.00 2016-08-24 14:36:36.625 237 12660.05 150.57 54463.55 88888.00 2016-08-24 14:36:36.750 237 12660.00 150.55 54463.53 88888.00 2016-08-24 14:36:36.875 237 12660.02 150.53 54463.50 88888.00 2016-08-24 14:36:37.000 237 12659.98 150.53 54463.53 88888.00 2016-08-24 14:36:37.125 237 12659.98 150.55 54463.53 88888.00 2016-08-24 14:36:37.250 237 12659.95 150.55 54463.53 88888.00 2016-08-24 14:36:37.375 237 12659.95 150.55 54463.53 88888.00 2016-08-24 14:36:37.500 237 12659.95 150.57 54463.47 88888.00 2016-08-24 14:36:37.625 237 12659.98 150.57 54463.53 88888.00 2016-08-24 14:36:37.750 237 12659.98 150.57 54463.53 88888.00 2016-08-24 14:36:37.875 237 12659.98 150.57 54463.53 88888.00 2016-08-24 14:36:38.000 237 12660.02 150.57 54463.55 88888.00 2016-08-24 14:36:38.125 237 12660.00 150.57 54463.50 88888.00 2016-08-24 14:36:38.250 237 12660.00 150.57 54463.50 88888.00 2016-08-24 14:36:38.375 237 12660.08 150.62 54463.53 88888.00 2016-08-24 14:36:38.500 237 12660.08 150.62 54463.53 88888.00 2016-08-24 14:36:38.625 237 12660.02 150.60 54463.50 88888.00 2016-08-24 14:36:38.750 237 12660.00 150.60 54463.50 88888.00 2016-08-24 14:36:38.875 237 12660.00 150.60 54463.50 88888.00 2016-08-24 14:36:39.000 237 12660.02 150.62 54463.50 88888.00 2016-08-24 14:36:39.125 237 12660.05 150.62 54463.47 88888.00 2016-08-24 14:36:39.250 237 12660.02 150.62 54463.50 88888.00 2016-08-24 14:36:39.375 237 12659.98 150.65 54463.50 88888.00 2016-08-24 14:36:39.500 237 12659.98 150.65 54463.50 88888.00 2016-08-24 14:36:39.625 237 12660.02 150.60 54463.47 88888.00 2016-08-24 14:36:39.750 237 12660.05 150.60 54463.50 88888.00 2016-08-24 14:36:39.875 237 12660.10 150.62 54463.53 88888.00 2016-08-24 14:36:40.000 237 12660.15 150.65 54463.53 88888.00 2016-08-24 14:36:40.125 237 12660.12 150.65 54463.53 88888.00 2016-08-24 14:36:40.250 237 12660.12 150.65 54463.50 88888.00 2016-08-24 14:36:40.375 237 12660.12 150.65 54463.50 88888.00 2016-08-24 14:36:40.500 237 12660.08 150.68 54463.50 88888.00 2016-08-24 14:36:40.625 237 12660.08 150.68 54463.50 88888.00 2016-08-24 14:36:40.750 237 12660.15 150.65 54463.50 88888.00 2016-08-24 14:36:40.875 237 12660.15 150.68 54463.53 88888.00 2016-08-24 14:36:41.000 237 12660.10 150.70 54463.53 88888.00 2016-08-24 14:36:41.125 237 12660.05 150.72 54463.55 88888.00 2016-08-24 14:36:41.250 237 12660.05 150.70 54463.53 88888.00 2016-08-24 14:36:41.375 237 12660.05 150.70 54463.55 88888.00 2016-08-24 14:36:41.500 237 12660.08 150.70 54463.53 88888.00 2016-08-24 14:36:41.625 237 12660.08 150.72 54463.53 88888.00 2016-08-24 14:36:41.750 237 12660.08 150.72 54463.55 88888.00 2016-08-24 14:36:41.875 237 12660.08 150.72 54463.55 88888.00 2016-08-24 14:36:42.000 237 12660.08 150.72 54463.57 88888.00 2016-08-24 14:36:42.125 237 12660.08 150.72 54463.55 88888.00 2016-08-24 14:36:42.250 237 12660.10 150.72 54463.57 88888.00 2016-08-24 14:36:42.375 237 12660.10 150.75 54463.57 88888.00 2016-08-24 14:36:42.500 237 12660.02 150.78 54463.57 88888.00 2016-08-24 14:36:42.625 237 12659.98 150.78 54463.57 88888.00 2016-08-24 14:36:42.750 237 12659.95 150.78 54463.57 88888.00 2016-08-24 14:36:42.875 237 12659.98 150.78 54463.57 88888.00 2016-08-24 14:36:43.000 237 12660.00 150.75 54463.55 88888.00 2016-08-24 14:36:43.125 237 12660.00 150.75 54463.55 88888.00 2016-08-24 14:36:43.250 237 12659.98 150.72 54463.55 88888.00 2016-08-24 14:36:43.375 237 12659.98 150.78 54463.55 88888.00 2016-08-24 14:36:43.500 237 12659.90 150.80 54463.55 88888.00 2016-08-24 14:36:43.625 237 12659.95 150.80 54463.57 88888.00 2016-08-24 14:36:43.750 237 12660.00 150.80 54463.60 88888.00 2016-08-24 14:36:43.875 237 12659.95 150.75 54463.60 88888.00 2016-08-24 14:36:44.000 237 12659.95 150.78 54463.57 88888.00 2016-08-24 14:36:44.125 237 12659.95 150.78 54463.57 88888.00 2016-08-24 14:36:44.250 237 12659.92 150.80 54463.55 88888.00 2016-08-24 14:36:44.375 237 12659.95 150.82 54463.55 88888.00 2016-08-24 14:36:44.500 237 12659.95 150.82 54463.55 88888.00 2016-08-24 14:36:44.625 237 12659.95 150.78 54463.55 88888.00 2016-08-24 14:36:44.750 237 12659.95 150.78 54463.55 88888.00 2016-08-24 14:36:44.875 237 12659.90 150.78 54463.55 88888.00 2016-08-24 14:36:45.000 237 12659.92 150.78 54463.55 88888.00 2016-08-24 14:36:45.125 237 12659.98 150.80 54463.55 88888.00 2016-08-24 14:36:45.250 237 12659.98 150.82 54463.55 88888.00 2016-08-24 14:36:45.375 237 12659.98 150.82 54463.55 88888.00 2016-08-24 14:36:45.500 237 12659.92 150.80 54463.55 88888.00 2016-08-24 14:36:45.625 237 12659.90 150.80 54463.55 88888.00 2016-08-24 14:36:45.750 237 12659.88 150.80 54463.53 88888.00 2016-08-24 14:36:45.875 237 12659.88 150.82 54463.55 88888.00 2016-08-24 14:36:46.000 237 12659.98 150.82 54463.55 88888.00 2016-08-24 14:36:46.125 237 12660.02 150.85 54463.57 88888.00 2016-08-24 14:36:46.250 237 12659.98 150.85 54463.57 88888.00 2016-08-24 14:36:46.375 237 12659.98 150.82 54463.57 88888.00 2016-08-24 14:36:46.500 237 12659.95 150.82 54463.57 88888.00 2016-08-24 14:36:46.625 237 12659.90 150.82 54463.57 88888.00 2016-08-24 14:36:46.750 237 12659.88 150.85 54463.57 88888.00 2016-08-24 14:36:46.875 237 12659.92 150.88 54463.55 88888.00 2016-08-24 14:36:47.000 237 12659.92 150.90 54463.57 88888.00 2016-08-24 14:36:47.125 237 12659.98 150.85 54463.55 88888.00 2016-08-24 14:36:47.250 237 12660.00 150.82 54463.57 88888.00 2016-08-24 14:36:47.375 237 12660.02 150.88 54463.55 88888.00 2016-08-24 14:36:47.500 237 12659.98 150.90 54463.55 88888.00 2016-08-24 14:36:47.625 237 12659.98 150.85 54463.55 88888.00 2016-08-24 14:36:47.750 237 12660.00 150.88 54463.53 88888.00 2016-08-24 14:36:47.875 237 12659.95 150.85 54463.55 88888.00 2016-08-24 14:36:48.000 237 12659.95 150.85 54463.55 88888.00 2016-08-24 14:36:48.125 237 12659.98 150.88 54463.57 88888.00 2016-08-24 14:36:48.250 237 12659.98 150.85 54463.55 88888.00 2016-08-24 14:36:48.375 237 12659.98 150.85 54463.60 88888.00 2016-08-24 14:36:48.500 237 12659.98 150.90 54463.60 88888.00 2016-08-24 14:36:48.625 237 12659.98 150.88 54463.57 88888.00 2016-08-24 14:36:48.750 237 12660.00 150.90 54463.55 88888.00 2016-08-24 14:36:48.875 237 12660.02 150.88 54463.57 88888.00 2016-08-24 14:36:49.000 237 12660.05 150.90 54463.57 88888.00 2016-08-24 14:36:49.125 237 12660.02 150.90 54463.57 88888.00 2016-08-24 14:36:49.250 237 12659.95 150.88 54463.55 88888.00 2016-08-24 14:36:49.375 237 12659.92 150.88 54463.55 88888.00 2016-08-24 14:36:49.500 237 12659.90 150.90 54463.55 88888.00 2016-08-24 14:36:49.625 237 12659.92 150.90 54463.55 88888.00 2016-08-24 14:36:49.750 237 12659.98 150.93 54463.53 88888.00 2016-08-24 14:36:49.875 237 12660.00 150.93 54463.53 88888.00 2016-08-24 14:36:50.000 237 12659.98 150.90 54463.55 88888.00 2016-08-24 14:36:50.125 237 12659.92 150.90 54463.60 88888.00 2016-08-24 14:36:50.250 237 12659.92 150.88 54463.60 88888.00 2016-08-24 14:36:50.375 237 12659.95 150.90 54463.60 88888.00 2016-08-24 14:36:50.500 237 12659.92 150.90 54463.60 88888.00 2016-08-24 14:36:50.625 237 12659.85 150.90 54463.60 88888.00 2016-08-24 14:36:50.750 237 12659.80 150.88 54463.57 88888.00 2016-08-24 14:36:50.875 237 12659.83 150.90 54463.60 88888.00 2016-08-24 14:36:51.000 237 12659.85 150.90 54463.60 88888.00 2016-08-24 14:36:51.125 237 12659.83 150.93 54463.62 88888.00 2016-08-24 14:36:51.250 237 12659.85 150.95 54463.62 88888.00 2016-08-24 14:36:51.375 237 12659.90 150.95 54463.62 88888.00 2016-08-24 14:36:51.500 237 12659.85 150.95 54463.62 88888.00 2016-08-24 14:36:51.625 237 12659.83 150.93 54463.65 88888.00 2016-08-24 14:36:51.750 237 12659.85 150.90 54463.62 88888.00 2016-08-24 14:36:51.875 237 12659.88 150.93 54463.62 88888.00 2016-08-24 14:36:52.000 237 12659.85 150.93 54463.60 88888.00 2016-08-24 14:36:52.125 237 12659.83 150.93 54463.60 88888.00 2016-08-24 14:36:52.250 237 12659.83 150.90 54463.65 88888.00 2016-08-24 14:36:52.375 237 12659.85 150.93 54463.62 88888.00 2016-08-24 14:36:52.500 237 12659.85 150.97 54463.60 88888.00 2016-08-24 14:36:52.625 237 12659.85 150.97 54463.60 88888.00 2016-08-24 14:36:52.750 237 12659.80 150.97 54463.65 88888.00 2016-08-24 14:36:52.875 237 12659.75 150.97 54463.68 88888.00 2016-08-24 14:36:53.000 237 12659.77 150.95 54463.62 88888.00 2016-08-24 14:36:53.125 237 12659.88 150.95 54463.60 88888.00 2016-08-24 14:36:53.250 237 12659.90 150.95 54463.62 88888.00 2016-08-24 14:36:53.375 237 12659.92 150.95 54463.62 88888.00 2016-08-24 14:36:53.500 237 12659.90 150.95 54463.62 88888.00 2016-08-24 14:36:53.625 237 12659.85 150.97 54463.62 88888.00 2016-08-24 14:36:53.750 237 12659.85 150.97 54463.62 88888.00 2016-08-24 14:36:53.875 237 12659.88 151.00 54463.65 88888.00 2016-08-24 14:36:54.000 237 12659.90 151.03 54463.62 88888.00 2016-08-24 14:36:54.125 237 12659.90 151.03 54463.62 88888.00 2016-08-24 14:36:54.250 237 12659.88 151.00 54463.62 88888.00 2016-08-24 14:36:54.375 237 12659.88 151.00 54463.65 88888.00 2016-08-24 14:36:54.500 237 12659.85 150.97 54463.62 88888.00 2016-08-24 14:36:54.625 237 12659.83 151.00 54463.65 88888.00 2016-08-24 14:36:54.750 237 12659.88 151.00 54463.65 88888.00 2016-08-24 14:36:54.875 237 12659.88 151.00 54463.60 88888.00 2016-08-24 14:36:55.000 237 12659.80 151.03 54463.62 88888.00 2016-08-24 14:36:55.125 237 12659.80 151.05 54463.60 88888.00 2016-08-24 14:36:55.250 237 12659.75 151.05 54463.62 88888.00 2016-08-24 14:36:55.375 237 12659.83 151.05 54463.62 88888.00 2016-08-24 14:36:55.500 237 12659.83 151.05 54463.62 88888.00 2016-08-24 14:36:55.625 237 12659.83 151.05 54463.62 88888.00 2016-08-24 14:36:55.750 237 12659.75 151.05 54463.62 88888.00 2016-08-24 14:36:55.875 237 12659.75 151.05 54463.60 88888.00 2016-08-24 14:36:56.000 237 12659.83 151.05 54463.62 88888.00 2016-08-24 14:36:56.125 237 12659.83 151.07 54463.62 88888.00 2016-08-24 14:36:56.250 237 12659.83 151.05 54463.65 88888.00 2016-08-24 14:36:56.375 237 12659.80 151.05 54463.60 88888.00 2016-08-24 14:36:56.500 237 12659.77 151.05 54463.60 88888.00 2016-08-24 14:36:56.625 237 12659.77 151.07 54463.60 88888.00 2016-08-24 14:36:56.750 237 12659.80 151.10 54463.60 88888.00 2016-08-24 14:36:56.875 237 12659.75 151.07 54463.62 88888.00 2016-08-24 14:36:57.000 237 12659.73 151.05 54463.60 88888.00 2016-08-24 14:36:57.125 237 12659.83 151.07 54463.62 88888.00 2016-08-24 14:36:57.250 237 12659.88 151.07 54463.62 88888.00 2016-08-24 14:36:57.375 237 12659.90 151.10 54463.62 88888.00 2016-08-24 14:36:57.500 237 12659.83 151.10 54463.62 88888.00 2016-08-24 14:36:57.625 237 12659.77 151.07 54463.62 88888.00 2016-08-24 14:36:57.750 237 12659.70 151.07 54463.62 88888.00 2016-08-24 14:36:57.875 237 12659.70 151.07 54463.62 88888.00 2016-08-24 14:36:58.000 237 12659.80 151.12 54463.60 88888.00 2016-08-24 14:36:58.125 237 12659.83 151.10 54463.62 88888.00 2016-08-24 14:36:58.250 237 12659.83 151.07 54463.62 88888.00 2016-08-24 14:36:58.375 237 12659.85 151.12 54463.60 88888.00 2016-08-24 14:36:58.500 237 12659.90 151.15 54463.60 88888.00 2016-08-24 14:36:58.625 237 12659.85 151.10 54463.60 88888.00 2016-08-24 14:36:58.750 237 12659.77 151.07 54463.62 88888.00 2016-08-24 14:36:58.875 237 12659.75 151.12 54463.65 88888.00 2016-08-24 14:36:59.000 237 12659.75 151.10 54463.65 88888.00 2016-08-24 14:36:59.125 237 12659.73 151.12 54463.62 88888.00 2016-08-24 14:36:59.250 237 12659.73 151.15 54463.65 88888.00 2016-08-24 14:36:59.375 237 12659.85 151.15 54463.65 88888.00 2016-08-24 14:36:59.500 237 12659.85 151.15 54463.62 88888.00 2016-08-24 14:36:59.625 237 12659.77 151.15 54463.60 88888.00 2016-08-24 14:36:59.750 237 12659.75 151.15 54463.62 88888.00 2016-08-24 14:36:59.875 237 12659.83 151.15 54463.60 88888.00 2016-08-24 14:37:00.000 237 12659.83 151.15 54463.60 88888.00 2016-08-24 14:37:00.125 237 12659.83 151.18 54463.60 88888.00 2016-08-24 14:37:00.250 237 12659.83 151.12 54463.60 88888.00 2016-08-24 14:37:00.375 237 12659.90 151.15 54463.57 88888.00 2016-08-24 14:37:00.500 237 12659.83 151.15 54463.57 88888.00 2016-08-24 14:37:00.625 237 12659.77 151.18 54463.65 88888.00 2016-08-24 14:37:00.750 237 12659.75 151.20 54463.65 88888.00 2016-08-24 14:37:00.875 237 12659.73 151.20 54463.62 88888.00 2016-08-24 14:37:01.000 237 12659.77 151.18 54463.62 88888.00 2016-08-24 14:37:01.125 237 12659.80 151.15 54463.62 88888.00 2016-08-24 14:37:01.250 237 12659.80 151.15 54463.62 88888.00 2016-08-24 14:37:01.375 237 12659.80 151.18 54463.60 88888.00 2016-08-24 14:37:01.500 237 12659.83 151.18 54463.60 88888.00 2016-08-24 14:37:01.625 237 12659.83 151.20 54463.60 88888.00 2016-08-24 14:37:01.750 237 12659.85 151.20 54463.60 88888.00 2016-08-24 14:37:01.875 237 12659.88 151.20 54463.60 88888.00 2016-08-24 14:37:02.000 237 12659.88 151.20 54463.57 88888.00 2016-08-24 14:37:02.125 237 12659.92 151.22 54463.60 88888.00 2016-08-24 14:37:02.250 237 12659.88 151.20 54463.62 88888.00 2016-08-24 14:37:02.375 237 12659.83 151.22 54463.62 88888.00 2016-08-24 14:37:02.500 237 12659.83 151.22 54463.60 88888.00 2016-08-24 14:37:02.625 237 12659.90 151.22 54463.60 88888.00 2016-08-24 14:37:02.750 237 12659.92 151.20 54463.60 88888.00 2016-08-24 14:37:02.875 237 12659.90 151.22 54463.60 88888.00 2016-08-24 14:37:03.000 237 12659.85 151.22 54463.60 88888.00 2016-08-24 14:37:03.125 237 12659.83 151.22 54463.57 88888.00 2016-08-24 14:37:03.250 237 12659.85 151.20 54463.62 88888.00 2016-08-24 14:37:03.375 237 12659.88 151.20 54463.60 88888.00 2016-08-24 14:37:03.500 237 12659.85 151.20 54463.60 88888.00 2016-08-24 14:37:03.625 237 12659.88 151.22 54463.60 88888.00 2016-08-24 14:37:03.750 237 12659.92 151.22 54463.62 88888.00 2016-08-24 14:37:03.875 237 12659.98 151.22 54463.62 88888.00 2016-08-24 14:37:04.000 237 12659.98 151.22 54463.62 88888.00 2016-08-24 14:37:04.125 237 12659.95 151.25 54463.62 88888.00 2016-08-24 14:37:04.250 237 12659.88 151.25 54463.60 88888.00 2016-08-24 14:37:04.375 237 12659.90 151.28 54463.62 88888.00 2016-08-24 14:37:04.500 237 12659.85 151.25 54463.62 88888.00 2016-08-24 14:37:04.625 237 12659.85 151.28 54463.62 88888.00 2016-08-24 14:37:04.750 237 12659.85 151.28 54463.65 88888.00 2016-08-24 14:37:04.875 237 12659.90 151.25 54463.60 88888.00 2016-08-24 14:37:05.000 237 12659.92 151.25 54463.57 88888.00 2016-08-24 14:37:05.125 237 12659.95 151.22 54463.57 88888.00 2016-08-24 14:37:05.250 237 12659.92 151.22 54463.60 88888.00 2016-08-24 14:37:05.375 237 12659.98 151.25 54463.60 88888.00 2016-08-24 14:37:05.500 237 12659.98 151.28 54463.60 88888.00 2016-08-24 14:37:05.625 237 12659.92 151.28 54463.62 88888.00 2016-08-24 14:37:05.750 237 12659.88 151.28 54463.60 88888.00 2016-08-24 14:37:05.875 237 12659.92 151.22 54463.60 88888.00 2016-08-24 14:37:06.000 237 12659.95 151.25 54463.60 88888.00 2016-08-24 14:37:06.125 237 12659.98 151.28 54463.62 88888.00 2016-08-24 14:37:06.250 237 12659.98 151.28 54463.62 88888.00 2016-08-24 14:37:06.375 237 12659.98 151.30 54463.60 88888.00 2016-08-24 14:37:06.500 237 12659.98 151.28 54463.60 88888.00 2016-08-24 14:37:06.625 237 12660.00 151.28 54463.60 88888.00 2016-08-24 14:37:06.750 237 12659.98 151.28 54463.62 88888.00 2016-08-24 14:37:06.875 237 12659.95 151.28 54463.60 88888.00 2016-08-24 14:37:07.000 237 12659.98 151.28 54463.60 88888.00 2016-08-24 14:37:07.125 237 12659.92 151.30 54463.62 88888.00 2016-08-24 14:37:07.250 237 12659.95 151.28 54463.62 88888.00 2016-08-24 14:37:07.375 237 12659.95 151.28 54463.60 88888.00 2016-08-24 14:37:07.500 237 12660.00 151.30 54463.60 88888.00 2016-08-24 14:37:07.625 237 12660.02 151.28 54463.62 88888.00 2016-08-24 14:37:07.750 237 12660.08 151.28 54463.62 88888.00 2016-08-24 14:37:07.875 237 12660.10 151.28 54463.65 88888.00 2016-08-24 14:37:08.000 237 12660.08 151.28 54463.62 88888.00 2016-08-24 14:37:08.125 237 12660.08 151.28 54463.65 88888.00 2016-08-24 14:37:08.250 237 12660.05 151.28 54463.65 88888.00 2016-08-24 14:37:08.375 237 12660.02 151.28 54463.65 88888.00 2016-08-24 14:37:08.500 237 12660.02 151.28 54463.62 88888.00 2016-08-24 14:37:08.625 237 12660.05 151.25 54463.65 88888.00 2016-08-24 14:37:08.750 237 12660.05 151.22 54463.65 88888.00 2016-08-24 14:37:08.875 237 12660.10 151.28 54463.65 88888.00 2016-08-24 14:37:09.000 237 12660.10 151.30 54463.60 88888.00 2016-08-24 14:37:09.125 237 12660.15 151.30 54463.62 88888.00 2016-08-24 14:37:09.250 237 12660.15 151.25 54463.65 88888.00 2016-08-24 14:37:09.375 237 12660.20 151.25 54463.62 88888.00 2016-08-24 14:37:09.500 237 12660.17 151.22 54463.62 88888.00 2016-08-24 14:37:09.625 237 12660.12 151.22 54463.62 88888.00 2016-08-24 14:37:09.750 237 12660.12 151.22 54463.62 88888.00 2016-08-24 14:37:09.875 237 12660.15 151.25 54463.62 88888.00 2016-08-24 14:37:10.000 237 12660.15 151.22 54463.62 88888.00 2016-08-24 14:37:10.125 237 12660.20 151.22 54463.60 88888.00 2016-08-24 14:37:10.250 237 12660.23 151.22 54463.65 88888.00 2016-08-24 14:37:10.375 237 12660.23 151.25 54463.65 88888.00 2016-08-24 14:37:10.500 237 12660.20 151.22 54463.62 88888.00 2016-08-24 14:37:10.625 237 12660.15 151.25 54463.60 88888.00 2016-08-24 14:37:10.750 237 12660.15 151.22 54463.62 88888.00 2016-08-24 14:37:10.875 237 12660.27 151.22 54463.62 88888.00 2016-08-24 14:37:11.000 237 12660.27 151.22 54463.62 88888.00 2016-08-24 14:37:11.125 237 12660.23 151.22 54463.60 88888.00 2016-08-24 14:37:11.250 237 12660.10 151.22 54463.60 88888.00 2016-08-24 14:37:11.375 237 12660.15 151.22 54463.62 88888.00 2016-08-24 14:37:11.500 237 12660.17 151.22 54463.65 88888.00 2016-08-24 14:37:11.625 237 12660.15 151.20 54463.65 88888.00 2016-08-24 14:37:11.750 237 12660.15 151.20 54463.62 88888.00 2016-08-24 14:37:11.875 237 12660.20 151.22 54463.62 88888.00 2016-08-24 14:37:12.000 237 12660.20 151.25 54463.62 88888.00 2016-08-24 14:37:12.125 237 12660.17 151.22 54463.68 88888.00 2016-08-24 14:37:12.250 237 12660.10 151.20 54463.68 88888.00 2016-08-24 14:37:12.375 237 12660.08 151.22 54463.62 88888.00 2016-08-24 14:37:12.500 237 12660.12 151.22 54463.60 88888.00 2016-08-24 14:37:12.625 237 12660.17 151.22 54463.60 88888.00 2016-08-24 14:37:12.750 237 12660.20 151.22 54463.62 88888.00 2016-08-24 14:37:12.875 237 12660.25 151.22 54463.65 88888.00 2016-08-24 14:37:13.000 237 12660.35 151.22 54463.65 88888.00 2016-08-24 14:37:13.125 237 12660.38 151.22 54463.68 88888.00 2016-08-24 14:37:13.250 237 12660.33 151.20 54463.68 88888.00 2016-08-24 14:37:13.375 237 12660.30 151.20 54463.65 88888.00 2016-08-24 14:37:13.500 237 12660.27 151.20 54463.65 88888.00 2016-08-24 14:37:13.625 237 12660.30 151.22 54463.62 88888.00 2016-08-24 14:37:13.750 237 12660.30 151.20 54463.65 88888.00 2016-08-24 14:37:13.875 237 12660.25 151.18 54463.62 88888.00 2016-08-24 14:37:14.000 237 12660.25 151.18 54463.60 88888.00 2016-08-24 14:37:14.125 237 12660.27 151.20 54463.62 88888.00 2016-08-24 14:37:14.250 237 12660.25 151.20 54463.65 88888.00 2016-08-24 14:37:14.375 237 12660.17 151.20 54463.65 88888.00 2016-08-24 14:37:14.500 237 12660.15 151.18 54463.65 88888.00 2016-08-24 14:37:14.625 237 12660.25 151.18 54463.62 88888.00 2016-08-24 14:37:14.750 237 12660.27 151.20 54463.65 88888.00 2016-08-24 14:37:14.875 237 12660.23 151.20 54463.68 88888.00 2016-08-24 14:37:15.000 237 12660.25 151.20 54463.62 88888.00 2016-08-24 14:37:15.125 237 12660.25 151.20 54463.68 88888.00 2016-08-24 14:37:15.250 237 12660.17 151.18 54463.68 88888.00 2016-08-24 14:37:15.375 237 12660.15 151.20 54463.68 88888.00 2016-08-24 14:37:15.500 237 12660.17 151.20 54463.68 88888.00 2016-08-24 14:37:15.625 237 12660.25 151.20 54463.70 88888.00 2016-08-24 14:37:15.750 237 12660.30 151.20 54463.70 88888.00 2016-08-24 14:37:15.875 237 12660.27 151.20 54463.72 88888.00 2016-08-24 14:37:16.000 237 12660.30 151.20 54463.70 88888.00 2016-08-24 14:37:16.125 237 12660.25 151.20 54463.68 88888.00 2016-08-24 14:37:16.250 237 12660.23 151.18 54463.70 88888.00 2016-08-24 14:37:16.375 237 12660.20 151.18 54463.68 88888.00 2016-08-24 14:37:16.500 237 12660.15 151.20 54463.70 88888.00 2016-08-24 14:37:16.625 237 12660.23 151.20 54463.70 88888.00 2016-08-24 14:37:16.750 237 12660.27 151.20 54463.70 88888.00 2016-08-24 14:37:16.875 237 12660.30 151.20 54463.70 88888.00 2016-08-24 14:37:17.000 237 12660.25 151.22 54463.68 88888.00 2016-08-24 14:37:17.125 237 12660.25 151.20 54463.70 88888.00 2016-08-24 14:37:17.250 237 12660.25 151.15 54463.65 88888.00 2016-08-24 14:37:17.375 237 12660.27 151.15 54463.68 88888.00 2016-08-24 14:37:17.500 237 12660.33 151.15 54463.68 88888.00 2016-08-24 14:37:17.625 237 12660.30 151.12 54463.68 88888.00 2016-08-24 14:37:17.750 237 12660.23 151.15 54463.70 88888.00 2016-08-24 14:37:17.875 237 12660.33 151.15 54463.70 88888.00 2016-08-24 14:37:18.000 237 12660.25 151.12 54463.70 88888.00 2016-08-24 14:37:18.125 237 12660.23 151.18 54463.72 88888.00 2016-08-24 14:37:18.250 237 12660.23 151.18 54463.70 88888.00 2016-08-24 14:37:18.375 237 12660.25 151.20 54463.70 88888.00 2016-08-24 14:37:18.500 237 12660.23 151.18 54463.72 88888.00 2016-08-24 14:37:18.625 237 12660.23 151.12 54463.70 88888.00 2016-08-24 14:37:18.750 237 12660.23 151.15 54463.72 88888.00 2016-08-24 14:37:18.875 237 12660.30 151.18 54463.72 88888.00 2016-08-24 14:37:19.000 237 12660.33 151.12 54463.72 88888.00 2016-08-24 14:37:19.125 237 12660.30 151.10 54463.68 88888.00 2016-08-24 14:37:19.250 237 12660.25 151.10 54463.70 88888.00 2016-08-24 14:37:19.375 237 12660.23 151.15 54463.70 88888.00 2016-08-24 14:37:19.500 237 12660.30 151.15 54463.72 88888.00 2016-08-24 14:37:19.625 237 12660.30 151.15 54463.70 88888.00 2016-08-24 14:37:19.750 237 12660.33 151.12 54463.72 88888.00 2016-08-24 14:37:19.875 237 12660.30 151.12 54463.75 88888.00 2016-08-24 14:37:20.000 237 12660.38 151.12 54463.70 88888.00 2016-08-24 14:37:20.125 237 12660.40 151.12 54463.70 88888.00 2016-08-24 14:37:20.250 237 12660.38 151.10 54463.75 88888.00 2016-08-24 14:37:20.375 237 12660.30 151.12 54463.72 88888.00 2016-08-24 14:37:20.500 237 12660.30 151.12 54463.72 88888.00 2016-08-24 14:37:20.625 237 12660.35 151.10 54463.72 88888.00 2016-08-24 14:37:20.750 237 12660.38 151.12 54463.72 88888.00 2016-08-24 14:37:20.875 237 12660.40 151.12 54463.75 88888.00 2016-08-24 14:37:21.000 237 12660.38 151.12 54463.78 88888.00 2016-08-24 14:37:21.125 237 12660.33 151.10 54463.75 88888.00 2016-08-24 14:37:21.250 237 12660.30 151.05 54463.75 88888.00 2016-08-24 14:37:21.375 237 12660.33 151.07 54463.75 88888.00 2016-08-24 14:37:21.500 237 12660.40 151.07 54463.72 88888.00 2016-08-24 14:37:21.625 237 12660.38 151.07 54463.72 88888.00 2016-08-24 14:37:21.750 237 12660.35 151.07 54463.78 88888.00 2016-08-24 14:37:21.875 237 12660.27 151.07 54463.78 88888.00 2016-08-24 14:37:22.000 237 12660.27 151.07 54463.75 88888.00 2016-08-24 14:37:22.125 237 12660.27 151.07 54463.78 88888.00 2016-08-24 14:37:22.250 237 12660.30 151.05 54463.80 88888.00 2016-08-24 14:37:22.375 237 12660.33 151.05 54463.80 88888.00 2016-08-24 14:37:22.500 237 12660.25 151.07 54463.78 88888.00 2016-08-24 14:37:22.625 237 12660.25 151.07 54463.80 88888.00 2016-08-24 14:37:22.750 237 12660.17 151.07 54463.78 88888.00 2016-08-24 14:37:22.875 237 12660.20 151.05 54463.78 88888.00 2016-08-24 14:37:23.000 237 12660.27 151.03 54463.80 88888.00 2016-08-24 14:37:23.125 237 12660.30 151.05 54463.80 88888.00 2016-08-24 14:37:23.250 237 12660.20 151.05 54463.85 88888.00 2016-08-24 14:37:23.375 237 12660.15 151.07 54463.82 88888.00 2016-08-24 14:37:23.500 237 12660.12 151.10 54463.80 88888.00 2016-08-24 14:37:23.625 237 12660.17 151.05 54463.80 88888.00 2016-08-24 14:37:23.750 237 12660.23 151.05 54463.80 88888.00 2016-08-24 14:37:23.875 237 12660.23 151.07 54463.80 88888.00 2016-08-24 14:37:24.000 237 12660.23 151.07 54463.80 88888.00 2016-08-24 14:37:24.125 237 12660.35 151.03 54463.80 88888.00 2016-08-24 14:37:24.250 237 12660.35 151.03 54463.80 88888.00 2016-08-24 14:37:24.375 237 12660.35 151.03 54463.80 88888.00 2016-08-24 14:37:24.500 237 12660.30 151.07 54463.80 88888.00 2016-08-24 14:37:24.625 237 12660.25 151.05 54463.80 88888.00 2016-08-24 14:37:24.750 237 12660.25 151.05 54463.82 88888.00 2016-08-24 14:37:24.875 237 12660.25 151.03 54463.80 88888.00 2016-08-24 14:37:25.000 237 12660.27 151.05 54463.78 88888.00 2016-08-24 14:37:25.125 237 12660.27 151.05 54463.78 88888.00 2016-08-24 14:37:25.250 237 12660.27 151.05 54463.80 88888.00 2016-08-24 14:37:25.375 237 12660.30 151.05 54463.80 88888.00 2016-08-24 14:37:25.500 237 12660.27 151.07 54463.82 88888.00 2016-08-24 14:37:25.625 237 12660.30 151.10 54463.82 88888.00 2016-08-24 14:37:25.750 237 12660.30 151.10 54463.85 88888.00 2016-08-24 14:37:25.875 237 12660.25 151.05 54463.85 88888.00 2016-08-24 14:37:26.000 237 12660.20 151.07 54463.82 88888.00 2016-08-24 14:37:26.125 237 12660.20 151.07 54463.82 88888.00 2016-08-24 14:37:26.250 237 12660.23 151.07 54463.85 88888.00 2016-08-24 14:37:26.375 237 12660.27 151.10 54463.85 88888.00 2016-08-24 14:37:26.500 237 12660.25 151.05 54463.85 88888.00 2016-08-24 14:37:26.625 237 12660.27 151.05 54463.85 88888.00 2016-08-24 14:37:26.750 237 12660.30 151.07 54463.82 88888.00 2016-08-24 14:37:26.875 237 12660.35 151.05 54463.82 88888.00 2016-08-24 14:37:27.000 237 12660.35 151.07 54463.82 88888.00 2016-08-24 14:37:27.125 237 12660.30 151.05 54463.82 88888.00 2016-08-24 14:37:27.250 237 12660.33 151.05 54463.85 88888.00 2016-08-24 14:37:27.375 237 12660.38 151.07 54463.88 88888.00 2016-08-24 14:37:27.500 237 12660.33 151.10 54463.85 88888.00 2016-08-24 14:37:27.625 237 12660.30 151.12 54463.85 88888.00 2016-08-24 14:37:27.750 237 12660.30 151.10 54463.85 88888.00 2016-08-24 14:37:27.875 237 12660.25 151.07 54463.85 88888.00 2016-08-24 14:37:28.000 237 12660.20 151.07 54463.85 88888.00 2016-08-24 14:37:28.125 237 12660.17 151.10 54463.85 88888.00 2016-08-24 14:37:28.250 237 12660.20 151.10 54463.85 88888.00 2016-08-24 14:37:28.375 237 12660.20 151.10 54463.82 88888.00 2016-08-24 14:37:28.500 237 12660.15 151.10 54463.85 88888.00 2016-08-24 14:37:28.625 237 12660.17 151.10 54463.85 88888.00 2016-08-24 14:37:28.750 237 12660.15 151.07 54463.88 88888.00 2016-08-24 14:37:28.875 237 12660.15 151.07 54463.88 88888.00 2016-08-24 14:37:29.000 237 12660.15 151.10 54463.90 88888.00 2016-08-24 14:37:29.125 237 12660.12 151.12 54463.90 88888.00 2016-08-24 14:37:29.250 237 12660.15 151.12 54463.90 88888.00 2016-08-24 14:37:29.375 237 12660.20 151.12 54463.85 88888.00 2016-08-24 14:37:29.500 237 12660.23 151.10 54463.88 88888.00 2016-08-24 14:37:29.625 237 12660.30 151.12 54463.88 88888.00 2016-08-24 14:37:29.750 237 12660.30 151.10 54463.88 88888.00 2016-08-24 14:37:29.875 237 12660.30 151.10 54463.88 88888.00 2016-08-24 14:37:30.000 237 12660.23 151.07 54463.90 88888.00 2016-08-24 14:37:30.125 237 12660.20 151.10 54463.93 88888.00 2016-08-24 14:37:30.250 237 12660.17 151.07 54463.93 88888.00 2016-08-24 14:37:30.375 237 12660.17 151.07 54463.93 88888.00 2016-08-24 14:37:30.500 237 12660.17 151.07 54463.93 88888.00 2016-08-24 14:37:30.625 237 12660.25 151.10 54463.93 88888.00 2016-08-24 14:37:30.750 237 12660.30 151.12 54463.93 88888.00 2016-08-24 14:37:30.875 237 12660.30 151.10 54463.93 88888.00 2016-08-24 14:37:31.000 237 12660.17 151.10 54463.93 88888.00 2016-08-24 14:37:31.125 237 12660.20 151.12 54463.93 88888.00 2016-08-24 14:37:31.250 237 12660.25 151.10 54463.95 88888.00 2016-08-24 14:37:31.375 237 12660.27 151.12 54463.93 88888.00 2016-08-24 14:37:31.500 237 12660.25 151.15 54463.95 88888.00 2016-08-24 14:37:31.625 237 12660.20 151.15 54463.95 88888.00 2016-08-24 14:37:31.750 237 12660.20 151.15 54463.95 88888.00 2016-08-24 14:37:31.875 237 12660.25 151.15 54463.95 88888.00 2016-08-24 14:37:32.000 237 12660.25 151.12 54463.95 88888.00 2016-08-24 14:37:32.125 237 12660.23 151.15 54463.95 88888.00 2016-08-24 14:37:32.250 237 12660.15 151.12 54463.95 88888.00 2016-08-24 14:37:32.375 237 12660.17 151.12 54463.95 88888.00 2016-08-24 14:37:32.500 237 12660.17 151.18 54463.95 88888.00 2016-08-24 14:37:32.625 237 12660.10 151.15 54463.95 88888.00 2016-08-24 14:37:32.750 237 12660.10 151.15 54463.93 88888.00 2016-08-24 14:37:32.875 237 12660.10 151.15 54463.93 88888.00 2016-08-24 14:37:33.000 237 12660.12 151.18 54463.95 88888.00 2016-08-24 14:37:33.125 237 12660.12 151.18 54463.97 88888.00 2016-08-24 14:37:33.250 237 12660.10 151.15 54463.95 88888.00 2016-08-24 14:37:33.375 237 12660.12 151.15 54463.97 88888.00 2016-08-24 14:37:33.500 237 12660.12 151.18 54463.97 88888.00 2016-08-24 14:37:33.625 237 12660.10 151.15 54463.95 88888.00 2016-08-24 14:37:33.750 237 12660.05 151.15 54463.95 88888.00 2016-08-24 14:37:33.875 237 12660.08 151.12 54463.95 88888.00 2016-08-24 14:37:34.000 237 12660.08 151.12 54463.95 88888.00 2016-08-24 14:37:34.125 237 12660.08 151.15 54463.95 88888.00 2016-08-24 14:37:34.250 237 12660.08 151.15 54464.00 88888.00 2016-08-24 14:37:34.375 237 12660.10 151.15 54463.97 88888.00 2016-08-24 14:37:34.500 237 12660.10 151.12 54463.97 88888.00 2016-08-24 14:37:34.625 237 12660.10 151.15 54463.97 88888.00 2016-08-24 14:37:34.750 237 12660.15 151.15 54463.97 88888.00 2016-08-24 14:37:34.875 237 12660.12 151.12 54463.97 88888.00 2016-08-24 14:37:35.000 237 12660.02 151.12 54463.95 88888.00 2016-08-24 14:37:35.125 237 12660.05 151.15 54463.97 88888.00 2016-08-24 14:37:35.250 237 12660.10 151.12 54463.97 88888.00 2016-08-24 14:37:35.375 237 12660.15 151.15 54463.97 88888.00 2016-08-24 14:37:35.500 237 12660.15 151.12 54463.97 88888.00 2016-08-24 14:37:35.625 237 12660.23 151.12 54463.97 88888.00 2016-08-24 14:37:35.750 237 12660.25 151.12 54464.00 88888.00 2016-08-24 14:37:35.875 237 12660.20 151.07 54463.97 88888.00 2016-08-24 14:37:36.000 237 12660.17 151.10 54463.95 88888.00 2016-08-24 14:37:36.125 237 12660.12 151.10 54463.97 88888.00 2016-08-24 14:37:36.250 237 12660.15 151.07 54463.97 88888.00 2016-08-24 14:37:36.375 237 12660.17 151.10 54464.00 88888.00 2016-08-24 14:37:36.500 237 12660.20 151.07 54463.97 88888.00 2016-08-24 14:37:36.625 237 12660.20 151.07 54463.97 88888.00 2016-08-24 14:37:36.750 237 12660.23 151.07 54463.97 88888.00 2016-08-24 14:37:36.875 237 12660.20 151.05 54463.97 88888.00 2016-08-24 14:37:37.000 237 12660.23 151.05 54463.97 88888.00 2016-08-24 14:37:37.125 237 12660.20 151.05 54463.97 88888.00 2016-08-24 14:37:37.250 237 12660.23 151.03 54464.00 88888.00 2016-08-24 14:37:37.375 237 12660.25 151.05 54464.00 88888.00 2016-08-24 14:37:37.500 237 12660.23 151.03 54464.00 88888.00 2016-08-24 14:37:37.625 237 12660.20 151.03 54464.00 88888.00 2016-08-24 14:37:37.750 237 12660.20 151.05 54464.00 88888.00 2016-08-24 14:37:37.875 237 12660.25 151.07 54464.00 88888.00 2016-08-24 14:37:38.000 237 12660.30 151.10 54464.00 88888.00 2016-08-24 14:37:38.125 237 12660.25 151.07 54464.03 88888.00 2016-08-24 14:37:38.250 237 12660.20 151.07 54464.00 88888.00 2016-08-24 14:37:38.375 237 12660.23 151.07 54463.97 88888.00 2016-08-24 14:37:38.500 237 12660.25 151.07 54464.00 88888.00 2016-08-24 14:37:38.625 237 12660.27 151.07 54464.00 88888.00 2016-08-24 14:37:38.750 237 12660.25 151.10 54463.97 88888.00 2016-08-24 14:37:38.875 237 12660.20 151.10 54464.00 88888.00 2016-08-24 14:37:39.000 237 12660.20 151.07 54464.03 88888.00 2016-08-24 14:37:39.125 237 12660.23 151.10 54464.03 88888.00 2016-08-24 14:37:39.250 237 12660.27 151.07 54464.03 88888.00 2016-08-24 14:37:39.375 237 12660.30 151.10 54464.03 88888.00 2016-08-24 14:37:39.500 237 12660.33 151.10 54464.03 88888.00 2016-08-24 14:37:39.625 237 12660.33 151.10 54464.03 88888.00 2016-08-24 14:37:39.750 237 12660.33 151.10 54464.00 88888.00 2016-08-24 14:37:39.875 237 12660.35 151.12 54464.00 88888.00 2016-08-24 14:37:40.000 237 12660.30 151.12 54464.00 88888.00 2016-08-24 14:37:40.125 237 12660.27 151.12 54464.00 88888.00 2016-08-24 14:37:40.250 237 12660.27 151.10 54464.03 88888.00 2016-08-24 14:37:40.375 237 12660.35 151.12 54464.03 88888.00 2016-08-24 14:37:40.500 237 12660.30 151.12 54464.03 88888.00 2016-08-24 14:37:40.625 237 12660.25 151.12 54464.03 88888.00 2016-08-24 14:37:40.750 237 12660.27 151.12 54464.03 88888.00 2016-08-24 14:37:40.875 237 12660.27 151.12 54464.05 88888.00 2016-08-24 14:37:41.000 237 12660.17 151.12 54464.05 88888.00 2016-08-24 14:37:41.125 237 12660.17 151.12 54464.05 88888.00 2016-08-24 14:37:41.250 237 12660.23 151.10 54464.03 88888.00 2016-08-24 14:37:41.375 237 12660.23 151.10 54464.00 88888.00 2016-08-24 14:37:41.500 237 12660.27 151.15 54464.00 88888.00 2016-08-24 14:37:41.625 237 12660.30 151.12 54464.00 88888.00 2016-08-24 14:37:41.750 237 12660.27 151.12 54464.00 88888.00 2016-08-24 14:37:41.875 237 12660.27 151.15 54464.00 88888.00 2016-08-24 14:37:42.000 237 12660.25 151.15 54464.00 88888.00 2016-08-24 14:37:42.125 237 12660.23 151.15 54464.03 88888.00 2016-08-24 14:37:42.250 237 12660.20 151.12 54464.03 88888.00 2016-08-24 14:37:42.375 237 12660.17 151.10 54464.03 88888.00 2016-08-24 14:37:42.500 237 12660.23 151.12 54464.00 88888.00 2016-08-24 14:37:42.625 237 12660.27 151.15 54464.00 88888.00 2016-08-24 14:37:42.750 237 12660.30 151.15 54464.00 88888.00 2016-08-24 14:37:42.875 237 12660.33 151.15 54464.00 88888.00 2016-08-24 14:37:43.000 237 12660.33 151.15 54464.00 88888.00 2016-08-24 14:37:43.125 237 12660.30 151.12 54464.03 88888.00 2016-08-24 14:37:43.250 237 12660.30 151.15 54464.03 88888.00 2016-08-24 14:37:43.375 237 12660.30 151.18 54464.03 88888.00 2016-08-24 14:37:43.500 237 12660.33 151.18 54464.05 88888.00 2016-08-24 14:37:43.625 237 12660.38 151.18 54464.05 88888.00 2016-08-24 14:37:43.750 237 12660.38 151.15 54464.03 88888.00 2016-08-24 14:37:43.875 237 12660.38 151.15 54464.03 88888.00 2016-08-24 14:37:44.000 237 12660.33 151.15 54464.05 88888.00 2016-08-24 14:37:44.125 237 12660.27 151.18 54464.05 88888.00 2016-08-24 14:37:44.250 237 12660.25 151.15 54464.03 88888.00 2016-08-24 14:37:44.375 237 12660.33 151.18 54464.03 88888.00 2016-08-24 14:37:44.500 237 12660.30 151.15 54464.03 88888.00 2016-08-24 14:37:44.625 237 12660.33 151.18 54464.03 88888.00 2016-08-24 14:37:44.750 237 12660.35 151.18 54464.05 88888.00 2016-08-24 14:37:44.875 237 12660.35 151.20 54464.07 88888.00 2016-08-24 14:37:45.000 237 12660.33 151.15 54464.03 88888.00 2016-08-24 14:37:45.125 237 12660.35 151.15 54464.05 88888.00 2016-08-24 14:37:45.250 237 12660.30 151.15 54464.05 88888.00 2016-08-24 14:37:45.375 237 12660.30 151.15 54464.05 88888.00 2016-08-24 14:37:45.500 237 12660.27 151.18 54464.05 88888.00 2016-08-24 14:37:45.625 237 12660.30 151.15 54464.03 88888.00 2016-08-24 14:37:45.750 237 12660.33 151.15 54464.03 88888.00 2016-08-24 14:37:45.875 237 12660.33 151.18 54464.00 88888.00 2016-08-24 14:37:46.000 237 12660.33 151.15 54464.03 88888.00 2016-08-24 14:37:46.125 237 12660.35 151.15 54464.05 88888.00 2016-08-24 14:37:46.250 237 12660.38 151.15 54464.05 88888.00 2016-08-24 14:37:46.375 237 12660.35 151.15 54464.05 88888.00 2016-08-24 14:37:46.500 237 12660.30 151.12 54464.03 88888.00 2016-08-24 14:37:46.625 237 12660.35 151.15 54464.05 88888.00 2016-08-24 14:37:46.750 237 12660.42 151.15 54464.03 88888.00 2016-08-24 14:37:46.875 237 12660.45 151.15 54464.03 88888.00 2016-08-24 14:37:47.000 237 12660.45 151.15 54464.03 88888.00 2016-08-24 14:37:47.125 237 12660.42 151.18 54464.05 88888.00 2016-08-24 14:37:47.250 237 12660.40 151.18 54464.05 88888.00 2016-08-24 14:37:47.375 237 12660.42 151.15 54464.07 88888.00 2016-08-24 14:37:47.500 237 12660.42 151.15 54464.05 88888.00 2016-08-24 14:37:47.625 237 12660.42 151.15 54464.05 88888.00 2016-08-24 14:37:47.750 237 12660.42 151.12 54464.03 88888.00 2016-08-24 14:37:47.875 237 12660.40 151.15 54464.05 88888.00 2016-08-24 14:37:48.000 237 12660.45 151.18 54464.05 88888.00 2016-08-24 14:37:48.125 237 12660.40 151.18 54464.05 88888.00 2016-08-24 14:37:48.250 237 12660.35 151.15 54464.05 88888.00 2016-08-24 14:37:48.375 237 12660.38 151.15 54464.05 88888.00 2016-08-24 14:37:48.500 237 12660.42 151.15 54464.05 88888.00 2016-08-24 14:37:48.625 237 12660.45 151.18 54464.05 88888.00 2016-08-24 14:37:48.750 237 12660.45 151.18 54464.05 88888.00 2016-08-24 14:37:48.875 237 12660.42 151.18 54464.05 88888.00 2016-08-24 14:37:49.000 237 12660.45 151.15 54464.03 88888.00 2016-08-24 14:37:49.125 237 12660.45 151.15 54464.03 88888.00 2016-08-24 14:37:49.250 237 12660.42 151.15 54464.05 88888.00 2016-08-24 14:37:49.375 237 12660.48 151.15 54464.03 88888.00 2016-08-24 14:37:49.500 237 12660.50 151.15 54464.05 88888.00 2016-08-24 14:37:49.625 237 12660.48 151.18 54464.05 88888.00 2016-08-24 14:37:49.750 237 12660.50 151.18 54464.05 88888.00 2016-08-24 14:37:49.875 237 12660.52 151.15 54464.05 88888.00 2016-08-24 14:37:50.000 237 12660.60 151.12 54464.03 88888.00 2016-08-24 14:37:50.125 237 12660.62 151.12 54464.03 88888.00 2016-08-24 14:37:50.250 237 12660.62 151.12 54464.03 88888.00 2016-08-24 14:37:50.375 237 12660.67 151.12 54464.05 88888.00 2016-08-24 14:37:50.500 237 12660.70 151.12 54464.05 88888.00 2016-08-24 14:37:50.625 237 12660.65 151.15 54464.07 88888.00 2016-08-24 14:37:50.750 237 12660.60 151.15 54464.07 88888.00 2016-08-24 14:37:50.875 237 12660.55 151.12 54464.05 88888.00 2016-08-24 14:37:51.000 237 12660.55 151.12 54464.07 88888.00 2016-08-24 14:37:51.125 237 12660.52 151.15 54464.05 88888.00 2016-08-24 14:37:51.250 237 12660.50 151.12 54464.07 88888.00 2016-08-24 14:37:51.375 237 12660.55 151.12 54464.10 88888.00 2016-08-24 14:37:51.500 237 12660.58 151.12 54464.07 88888.00 2016-08-24 14:37:51.625 237 12660.62 151.12 54464.05 88888.00 2016-08-24 14:37:51.750 237 12660.67 151.12 54464.05 88888.00 2016-08-24 14:37:51.875 237 12660.67 151.15 54464.07 88888.00 2016-08-24 14:37:52.000 237 12660.67 151.15 54464.10 88888.00 2016-08-24 14:37:52.125 237 12660.70 151.12 54464.10 88888.00 2016-08-24 14:37:52.250 237 12660.70 151.15 54464.10 88888.00 2016-08-24 14:37:52.375 237 12660.75 151.15 54464.07 88888.00 2016-08-24 14:37:52.500 237 12660.75 151.15 54464.07 88888.00 2016-08-24 14:37:52.625 237 12660.80 151.18 54464.10 88888.00 2016-08-24 14:37:52.750 237 12660.83 151.18 54464.10 88888.00 2016-08-24 14:37:52.875 237 12660.83 151.15 54464.10 88888.00 2016-08-24 14:37:53.000 237 12660.77 151.15 54464.07 88888.00 2016-08-24 14:37:53.125 237 12660.75 151.15 54464.07 88888.00 2016-08-24 14:37:53.250 237 12660.70 151.12 54464.07 88888.00 2016-08-24 14:37:53.375 237 12660.77 151.15 54464.05 88888.00 2016-08-24 14:37:53.500 237 12660.80 151.18 54464.07 88888.00 2016-08-24 14:37:53.625 237 12660.77 151.15 54464.07 88888.00 2016-08-24 14:37:53.750 237 12660.77 151.15 54464.07 88888.00 2016-08-24 14:37:53.875 237 12660.80 151.15 54464.07 88888.00 2016-08-24 14:37:54.000 237 12660.83 151.12 54464.07 88888.00 2016-08-24 14:37:54.125 237 12660.80 151.12 54464.05 88888.00 2016-08-24 14:37:54.250 237 12660.83 151.15 54464.07 88888.00 2016-08-24 14:37:54.375 237 12660.83 151.18 54464.10 88888.00 2016-08-24 14:37:54.500 237 12660.83 151.18 54464.12 88888.00 2016-08-24 14:37:54.625 237 12660.83 151.18 54464.07 88888.00 2016-08-24 14:37:54.750 237 12660.85 151.18 54464.07 88888.00 2016-08-24 14:37:54.875 237 12660.90 151.18 54464.10 88888.00 2016-08-24 14:37:55.000 237 12660.88 151.15 54464.07 88888.00 2016-08-24 14:37:55.125 237 12660.88 151.18 54464.10 88888.00 2016-08-24 14:37:55.250 237 12660.88 151.20 54464.10 88888.00 2016-08-24 14:37:55.375 237 12660.95 151.20 54464.07 88888.00 2016-08-24 14:37:55.500 237 12660.95 151.18 54464.10 88888.00 2016-08-24 14:37:55.625 237 12660.90 151.20 54464.07 88888.00 2016-08-24 14:37:55.750 237 12660.90 151.20 54464.10 88888.00 2016-08-24 14:37:55.875 237 12660.95 151.20 54464.10 88888.00 2016-08-24 14:37:56.000 237 12660.98 151.20 54464.10 88888.00 2016-08-24 14:37:56.125 237 12660.92 151.20 54464.12 88888.00 2016-08-24 14:37:56.250 237 12661.00 151.18 54464.12 88888.00 2016-08-24 14:37:56.375 237 12661.05 151.22 54464.10 88888.00 2016-08-24 14:37:56.500 237 12661.02 151.25 54464.12 88888.00 2016-08-24 14:37:56.625 237 12661.00 151.25 54464.12 88888.00 2016-08-24 14:37:56.750 237 12661.00 151.25 54464.12 88888.00 2016-08-24 14:37:56.875 237 12660.98 151.25 54464.12 88888.00 2016-08-24 14:37:57.000 237 12660.98 151.25 54464.10 88888.00 2016-08-24 14:37:57.125 237 12661.05 151.25 54464.10 88888.00 2016-08-24 14:37:57.250 237 12661.05 151.22 54464.10 88888.00 2016-08-24 14:37:57.375 237 12661.08 151.25 54464.12 88888.00 2016-08-24 14:37:57.500 237 12661.05 151.22 54464.12 88888.00 2016-08-24 14:37:57.625 237 12661.08 151.25 54464.12 88888.00 2016-08-24 14:37:57.750 237 12661.12 151.25 54464.12 88888.00 2016-08-24 14:37:57.875 237 12661.10 151.25 54464.12 88888.00 2016-08-24 14:37:58.000 237 12661.10 151.25 54464.10 88888.00 2016-08-24 14:37:58.125 237 12661.08 151.25 54464.12 88888.00 2016-08-24 14:37:58.250 237 12661.05 151.25 54464.10 88888.00 2016-08-24 14:37:58.375 237 12661.05 151.22 54464.10 88888.00 2016-08-24 14:37:58.500 237 12661.02 151.28 54464.12 88888.00 2016-08-24 14:37:58.625 237 12661.05 151.28 54464.10 88888.00 2016-08-24 14:37:58.750 237 12661.12 151.28 54464.10 88888.00 2016-08-24 14:37:58.875 237 12661.12 151.28 54464.12 88888.00 2016-08-24 14:37:59.000 237 12661.10 151.30 54464.10 88888.00 2016-08-24 14:37:59.125 237 12661.10 151.30 54464.10 88888.00 2016-08-24 14:37:59.250 237 12661.15 151.30 54464.10 88888.00 2016-08-24 14:37:59.375 237 12661.12 151.32 54464.12 88888.00 2016-08-24 14:37:59.500 237 12661.08 151.30 54464.12 88888.00 2016-08-24 14:37:59.625 237 12661.05 151.32 54464.10 88888.00 2016-08-24 14:37:59.750 237 12661.08 151.30 54464.10 88888.00 2016-08-24 14:37:59.875 237 12661.10 151.32 54464.10 88888.00 2016-08-24 14:38:00.000 237 12661.08 151.30 54464.10 88888.00 2016-08-24 14:38:00.125 237 12661.10 151.32 54464.12 88888.00 2016-08-24 14:38:00.250 237 12661.10 151.32 54464.10 88888.00 2016-08-24 14:38:00.375 237 12661.17 151.35 54464.12 88888.00 2016-08-24 14:38:00.500 237 12661.15 151.35 54464.12 88888.00 2016-08-24 14:38:00.625 237 12661.15 151.35 54464.12 88888.00 2016-08-24 14:38:00.750 237 12661.15 151.35 54464.15 88888.00 2016-08-24 14:38:00.875 237 12661.17 151.35 54464.18 88888.00 2016-08-24 14:38:01.000 237 12661.17 151.32 54464.15 88888.00 2016-08-24 14:38:01.125 237 12661.17 151.35 54464.15 88888.00 2016-08-24 14:38:01.250 237 12661.15 151.32 54464.18 88888.00 2016-08-24 14:38:01.375 237 12661.15 151.35 54464.15 88888.00 2016-08-24 14:38:01.500 237 12661.12 151.35 54464.12 88888.00 2016-08-24 14:38:01.625 237 12661.15 151.35 54464.15 88888.00 2016-08-24 14:38:01.750 237 12661.15 151.35 54464.18 88888.00 2016-08-24 14:38:01.875 237 12661.12 151.35 54464.15 88888.00 2016-08-24 14:38:02.000 237 12661.08 151.38 54464.15 88888.00 2016-08-24 14:38:02.125 237 12661.15 151.35 54464.15 88888.00 2016-08-24 14:38:02.250 237 12661.20 151.35 54464.15 88888.00 2016-08-24 14:38:02.375 237 12661.23 151.38 54464.18 88888.00 2016-08-24 14:38:02.500 237 12661.17 151.38 54464.18 88888.00 2016-08-24 14:38:02.625 237 12661.15 151.40 54464.20 88888.00 2016-08-24 14:38:02.750 237 12661.20 151.35 54464.18 88888.00 2016-08-24 14:38:02.875 237 12661.17 151.38 54464.18 88888.00 2016-08-24 14:38:03.000 237 12661.12 151.35 54464.15 88888.00 2016-08-24 14:38:03.125 237 12661.12 151.38 54464.18 88888.00 2016-08-24 14:38:03.250 237 12661.12 151.35 54464.20 88888.00 2016-08-24 14:38:03.375 237 12661.10 151.38 54464.20 88888.00 2016-08-24 14:38:03.500 237 12661.10 151.35 54464.20 88888.00 2016-08-24 14:38:03.625 237 12661.15 151.40 54464.20 88888.00 2016-08-24 14:38:03.750 237 12661.17 151.38 54464.20 88888.00 2016-08-24 14:38:03.875 237 12661.20 151.35 54464.20 88888.00 2016-08-24 14:38:04.000 237 12661.23 151.38 54464.20 88888.00 2016-08-24 14:38:04.125 237 12661.23 151.43 54464.20 88888.00 2016-08-24 14:38:04.250 237 12661.15 151.38 54464.18 88888.00 2016-08-24 14:38:04.375 237 12661.20 151.38 54464.20 88888.00 2016-08-24 14:38:04.500 237 12661.20 151.38 54464.20 88888.00 2016-08-24 14:38:04.625 237 12661.20 151.38 54464.20 88888.00 2016-08-24 14:38:04.750 237 12661.25 151.38 54464.20 88888.00 2016-08-24 14:38:04.875 237 12661.25 151.38 54464.18 88888.00 2016-08-24 14:38:05.000 237 12661.25 151.38 54464.18 88888.00 2016-08-24 14:38:05.125 237 12661.20 151.40 54464.20 88888.00 2016-08-24 14:38:05.250 237 12661.23 151.35 54464.22 88888.00 2016-08-24 14:38:05.375 237 12661.30 151.40 54464.22 88888.00 2016-08-24 14:38:05.500 237 12661.35 151.40 54464.22 88888.00 2016-08-24 14:38:05.625 237 12661.35 151.40 54464.20 88888.00 2016-08-24 14:38:05.750 237 12661.27 151.40 54464.22 88888.00 2016-08-24 14:38:05.875 237 12661.27 151.40 54464.25 88888.00 2016-08-24 14:38:06.000 237 12661.27 151.40 54464.25 88888.00 2016-08-24 14:38:06.125 237 12661.27 151.38 54464.25 88888.00 2016-08-24 14:38:06.250 237 12661.35 151.40 54464.28 88888.00 2016-08-24 14:38:06.375 237 12661.40 151.40 54464.25 88888.00 2016-08-24 14:38:06.500 237 12661.38 151.40 54464.25 88888.00 2016-08-24 14:38:06.625 237 12661.38 151.40 54464.22 88888.00 2016-08-24 14:38:06.750 237 12661.38 151.45 54464.25 88888.00 2016-08-24 14:38:06.875 237 12661.27 151.45 54464.25 88888.00 2016-08-24 14:38:07.000 237 12661.27 151.40 54464.25 88888.00 2016-08-24 14:38:07.125 237 12661.27 151.40 54464.25 88888.00 2016-08-24 14:38:07.250 237 12661.27 151.43 54464.28 88888.00 2016-08-24 14:38:07.375 237 12661.35 151.43 54464.30 88888.00 2016-08-24 14:38:07.500 237 12661.38 151.45 54464.30 88888.00 2016-08-24 14:38:07.625 237 12661.33 151.43 54464.25 88888.00 2016-08-24 14:38:07.750 237 12661.30 151.40 54464.25 88888.00 2016-08-24 14:38:07.875 237 12661.30 151.43 54464.30 88888.00 2016-08-24 14:38:08.000 237 12661.27 151.40 54464.30 88888.00 2016-08-24 14:38:08.125 237 12661.27 151.40 54464.30 88888.00 2016-08-24 14:38:08.250 237 12661.23 151.38 54464.32 88888.00 2016-08-24 14:38:08.375 237 12661.25 151.43 54464.35 88888.00 2016-08-24 14:38:08.500 237 12661.25 151.43 54464.32 88888.00 2016-08-24 14:38:08.625 237 12661.23 151.43 54464.32 88888.00 2016-08-24 14:38:08.750 237 12661.15 151.43 54464.30 88888.00 2016-08-24 14:38:08.875 237 12661.17 151.45 54464.30 88888.00 2016-08-24 14:38:09.000 237 12661.23 151.45 54464.32 88888.00 2016-08-24 14:38:09.125 237 12661.27 151.45 54464.35 88888.00 2016-08-24 14:38:09.250 237 12661.25 151.43 54464.35 88888.00 2016-08-24 14:38:09.375 237 12661.25 151.45 54464.35 88888.00 2016-08-24 14:38:09.500 237 12661.33 151.45 54464.35 88888.00 2016-08-24 14:38:09.625 237 12661.33 151.45 54464.35 88888.00 2016-08-24 14:38:09.750 237 12661.30 151.45 54464.38 88888.00 2016-08-24 14:38:09.875 237 12661.27 151.40 54464.38 88888.00 2016-08-24 14:38:10.000 237 12661.30 151.40 54464.35 88888.00 2016-08-24 14:38:10.125 237 12661.30 151.43 54464.35 88888.00 2016-08-24 14:38:10.250 237 12661.33 151.45 54464.38 88888.00 2016-08-24 14:38:10.375 237 12661.33 151.45 54464.38 88888.00 2016-08-24 14:38:10.500 237 12661.23 151.45 54464.40 88888.00 2016-08-24 14:38:10.625 237 12661.27 151.45 54464.40 88888.00 2016-08-24 14:38:10.750 237 12661.27 151.45 54464.40 88888.00 2016-08-24 14:38:10.875 237 12661.25 151.43 54464.40 88888.00 2016-08-24 14:38:11.000 237 12661.25 151.43 54464.38 88888.00 2016-08-24 14:38:11.125 237 12661.33 151.43 54464.38 88888.00 2016-08-24 14:38:11.250 237 12661.25 151.45 54464.38 88888.00 2016-08-24 14:38:11.375 237 12661.23 151.47 54464.38 88888.00 2016-08-24 14:38:11.500 237 12661.23 151.50 54464.40 88888.00 2016-08-24 14:38:11.625 237 12661.20 151.45 54464.43 88888.00 2016-08-24 14:38:11.750 237 12661.27 151.43 54464.43 88888.00 2016-08-24 14:38:11.875 237 12661.27 151.45 54464.40 88888.00 2016-08-24 14:38:12.000 237 12661.27 151.45 54464.40 88888.00 2016-08-24 14:38:12.125 237 12661.33 151.45 54464.40 88888.00 2016-08-24 14:38:12.250 237 12661.30 151.45 54464.43 88888.00 2016-08-24 14:38:12.375 237 12661.30 151.47 54464.40 88888.00 2016-08-24 14:38:12.500 237 12661.27 151.47 54464.40 88888.00 2016-08-24 14:38:12.625 237 12661.25 151.47 54464.43 88888.00 2016-08-24 14:38:12.750 237 12661.23 151.43 54464.40 88888.00 2016-08-24 14:38:12.875 237 12661.25 151.43 54464.40 88888.00 2016-08-24 14:38:13.000 237 12661.20 151.43 54464.43 88888.00 2016-08-24 14:38:13.125 237 12661.15 151.43 54464.43 88888.00 2016-08-24 14:38:13.250 237 12661.15 151.43 54464.43 88888.00 2016-08-24 14:38:13.375 237 12661.17 151.43 54464.43 88888.00 2016-08-24 14:38:13.500 237 12661.12 151.45 54464.43 88888.00 2016-08-24 14:38:13.625 237 12661.08 151.43 54464.47 88888.00 2016-08-24 14:38:13.750 237 12661.08 151.45 54464.47 88888.00 2016-08-24 14:38:13.875 237 12661.10 151.43 54464.47 88888.00 2016-08-24 14:38:14.000 237 12661.10 151.45 54464.47 88888.00 2016-08-24 14:38:14.125 237 12661.10 151.43 54464.47 88888.00 2016-08-24 14:38:14.250 237 12661.10 151.40 54464.47 88888.00 2016-08-24 14:38:14.375 237 12661.15 151.40 54464.50 88888.00 2016-08-24 14:38:14.500 237 12661.12 151.45 54464.50 88888.00 2016-08-24 14:38:14.625 237 12661.12 151.45 54464.50 88888.00 2016-08-24 14:38:14.750 237 12661.15 151.45 54464.47 88888.00 2016-08-24 14:38:14.875 237 12661.15 151.45 54464.47 88888.00 2016-08-24 14:38:15.000 237 12661.08 151.45 54464.47 88888.00 2016-08-24 14:38:15.125 237 12661.02 151.43 54464.50 88888.00 2016-08-24 14:38:15.250 237 12660.98 151.45 54464.53 88888.00 2016-08-24 14:38:15.375 237 12660.98 151.47 54464.50 88888.00 2016-08-24 14:38:15.500 237 12661.00 151.45 54464.50 88888.00 2016-08-24 14:38:15.625 237 12660.98 151.50 54464.50 88888.00 2016-08-24 14:38:15.750 237 12661.00 151.47 54464.47 88888.00 2016-08-24 14:38:15.875 237 12660.98 151.47 54464.50 88888.00 2016-08-24 14:38:16.000 237 12660.92 151.45 54464.50 88888.00 2016-08-24 14:38:16.125 237 12660.90 151.43 54464.53 88888.00 2016-08-24 14:38:16.250 237 12660.95 151.43 54464.50 88888.00 2016-08-24 14:38:16.375 237 12661.00 151.45 54464.50 88888.00 2016-08-24 14:38:16.500 237 12660.98 151.43 54464.50 88888.00 2016-08-24 14:38:16.625 237 12660.98 151.45 54464.53 88888.00 2016-08-24 14:38:16.750 237 12661.00 151.45 54464.55 88888.00 2016-08-24 14:38:16.875 237 12660.98 151.45 54464.55 88888.00 2016-08-24 14:38:17.000 237 12660.95 151.43 54464.55 88888.00 2016-08-24 14:38:17.125 237 12660.98 151.45 54464.55 88888.00 2016-08-24 14:38:17.250 237 12660.98 151.45 54464.55 88888.00 2016-08-24 14:38:17.375 237 12660.98 151.47 54464.55 88888.00 2016-08-24 14:38:17.500 237 12660.95 151.47 54464.55 88888.00 2016-08-24 14:38:17.625 237 12660.98 151.47 54464.57 88888.00 2016-08-24 14:38:17.750 237 12660.98 151.50 54464.57 88888.00 2016-08-24 14:38:17.875 237 12660.98 151.50 54464.57 88888.00 2016-08-24 14:38:18.000 237 12660.92 151.47 54464.57 88888.00 2016-08-24 14:38:18.125 237 12660.95 151.47 54464.60 88888.00 2016-08-24 14:38:18.250 237 12660.95 151.50 54464.60 88888.00 2016-08-24 14:38:18.375 237 12660.95 151.50 54464.60 88888.00 2016-08-24 14:38:18.500 237 12660.92 151.47 54464.60 88888.00 2016-08-24 14:38:18.625 237 12660.90 151.47 54464.60 88888.00 2016-08-24 14:38:18.750 237 12660.92 151.50 54464.60 88888.00 2016-08-24 14:38:18.875 237 12660.98 151.53 54464.60 88888.00 2016-08-24 14:38:19.000 237 12660.95 151.53 54464.60 88888.00 2016-08-24 14:38:19.125 237 12660.92 151.47 54464.60 88888.00 2016-08-24 14:38:19.250 237 12660.92 151.47 54464.62 88888.00 2016-08-24 14:38:19.375 237 12660.98 151.50 54464.62 88888.00 2016-08-24 14:38:19.500 237 12661.00 151.47 54464.62 88888.00 2016-08-24 14:38:19.625 237 12661.00 151.47 54464.62 88888.00 2016-08-24 14:38:19.750 237 12661.00 151.50 54464.62 88888.00 2016-08-24 14:38:19.875 237 12660.95 151.47 54464.62 88888.00 2016-08-24 14:38:20.000 237 12660.90 151.47 54464.62 88888.00 2016-08-24 14:38:20.125 237 12660.90 151.47 54464.65 88888.00 2016-08-24 14:38:20.250 237 12660.88 151.47 54464.65 88888.00 2016-08-24 14:38:20.375 237 12660.85 151.50 54464.65 88888.00 2016-08-24 14:38:20.500 237 12660.85 151.47 54464.65 88888.00 2016-08-24 14:38:20.625 237 12660.90 151.47 54464.65 88888.00 2016-08-24 14:38:20.750 237 12660.95 151.50 54464.65 88888.00 2016-08-24 14:38:20.875 237 12660.92 151.53 54464.65 88888.00 2016-08-24 14:38:21.000 237 12660.95 151.47 54464.62 88888.00 2016-08-24 14:38:21.125 237 12661.00 151.47 54464.62 88888.00 2016-08-24 14:38:21.250 237 12660.92 151.47 54464.62 88888.00 2016-08-24 14:38:21.375 237 12660.92 151.53 54464.62 88888.00 2016-08-24 14:38:21.500 237 12660.98 151.53 54464.65 88888.00 2016-08-24 14:38:21.625 237 12660.98 151.53 54464.68 88888.00 2016-08-24 14:38:21.750 237 12660.92 151.53 54464.65 88888.00 2016-08-24 14:38:21.875 237 12660.90 151.53 54464.65 88888.00 2016-08-24 14:38:22.000 237 12660.92 151.53 54464.65 88888.00 2016-08-24 14:38:22.125 237 12660.98 151.50 54464.65 88888.00 2016-08-24 14:38:22.250 237 12660.90 151.50 54464.65 88888.00 2016-08-24 14:38:22.375 237 12660.85 151.50 54464.65 88888.00 2016-08-24 14:38:22.500 237 12660.85 151.53 54464.65 88888.00 2016-08-24 14:38:22.625 237 12660.88 151.50 54464.62 88888.00 2016-08-24 14:38:22.750 237 12660.92 151.50 54464.65 88888.00 2016-08-24 14:38:22.875 237 12660.98 151.50 54464.68 88888.00 2016-08-24 14:38:23.000 237 12660.98 151.50 54464.65 88888.00 2016-08-24 14:38:23.125 237 12660.98 151.53 54464.68 88888.00 2016-08-24 14:38:23.250 237 12660.95 151.50 54464.70 88888.00 2016-08-24 14:38:23.375 237 12661.02 151.50 54464.65 88888.00 2016-08-24 14:38:23.500 237 12661.02 151.53 54464.68 88888.00 2016-08-24 14:38:23.625 237 12661.02 151.53 54464.70 88888.00 2016-08-24 14:38:23.750 237 12661.02 151.53 54464.70 88888.00 2016-08-24 14:38:23.875 237 12661.02 151.53 54464.68 88888.00 2016-08-24 14:38:24.000 237 12661.00 151.53 54464.68 88888.00 2016-08-24 14:38:24.125 237 12660.98 151.55 54464.68 88888.00 2016-08-24 14:38:24.250 237 12660.98 151.55 54464.70 88888.00 2016-08-24 14:38:24.375 237 12661.05 151.55 54464.70 88888.00 2016-08-24 14:38:24.500 237 12661.08 151.55 54464.70 88888.00 2016-08-24 14:38:24.625 237 12661.00 151.55 54464.70 88888.00 2016-08-24 14:38:24.750 237 12660.98 151.53 54464.72 88888.00 2016-08-24 14:38:24.875 237 12660.98 151.55 54464.70 88888.00 2016-08-24 14:38:25.000 237 12661.02 151.55 54464.72 88888.00 2016-08-24 14:38:25.125 237 12661.00 151.55 54464.72 88888.00 2016-08-24 14:38:25.250 237 12661.00 151.55 54464.72 88888.00 2016-08-24 14:38:25.375 237 12661.02 151.55 54464.75 88888.00 2016-08-24 14:38:25.500 237 12660.92 151.53 54464.72 88888.00 2016-08-24 14:38:25.625 237 12660.98 151.53 54464.72 88888.00 2016-08-24 14:38:25.750 237 12660.98 151.53 54464.70 88888.00 2016-08-24 14:38:25.875 237 12660.88 151.55 54464.72 88888.00 2016-08-24 14:38:26.000 237 12660.88 151.55 54464.72 88888.00 2016-08-24 14:38:26.125 237 12660.92 151.55 54464.72 88888.00 2016-08-24 14:38:26.250 237 12660.92 151.55 54464.72 88888.00 2016-08-24 14:38:26.375 237 12660.92 151.55 54464.72 88888.00 2016-08-24 14:38:26.500 237 12660.90 151.57 54464.75 88888.00 2016-08-24 14:38:26.625 237 12660.88 151.60 54464.75 88888.00 2016-08-24 14:38:26.750 237 12660.95 151.57 54464.75 88888.00 2016-08-24 14:38:26.875 237 12661.00 151.55 54464.75 88888.00 2016-08-24 14:38:27.000 237 12660.95 151.53 54464.75 88888.00 2016-08-24 14:38:27.125 237 12660.90 151.55 54464.75 88888.00 2016-08-24 14:38:27.250 237 12660.90 151.55 54464.78 88888.00 2016-08-24 14:38:27.375 237 12660.95 151.55 54464.78 88888.00 2016-08-24 14:38:27.500 237 12660.92 151.55 54464.80 88888.00 2016-08-24 14:38:27.625 237 12660.95 151.53 54464.80 88888.00 2016-08-24 14:38:27.750 237 12660.92 151.55 54464.78 88888.00 2016-08-24 14:38:27.875 237 12660.95 151.53 54464.78 88888.00 2016-08-24 14:38:28.000 237 12660.95 151.53 54464.80 88888.00 2016-08-24 14:38:28.125 237 12660.98 151.50 54464.80 88888.00 2016-08-24 14:38:28.250 237 12660.92 151.53 54464.80 88888.00 2016-08-24 14:38:28.375 237 12660.92 151.53 54464.80 88888.00 2016-08-24 14:38:28.500 237 12660.92 151.53 54464.80 88888.00 2016-08-24 14:38:28.625 237 12660.98 151.47 54464.82 88888.00 2016-08-24 14:38:28.750 237 12660.98 151.50 54464.80 88888.00 2016-08-24 14:38:28.875 237 12660.90 151.50 54464.78 88888.00 2016-08-24 14:38:29.000 237 12660.85 151.50 54464.78 88888.00 2016-08-24 14:38:29.125 237 12660.88 151.50 54464.82 88888.00 2016-08-24 14:38:29.250 237 12660.95 151.53 54464.80 88888.00 2016-08-24 14:38:29.375 237 12660.95 151.50 54464.80 88888.00 2016-08-24 14:38:29.500 237 12660.90 151.50 54464.80 88888.00 2016-08-24 14:38:29.625 237 12660.83 151.47 54464.82 88888.00 2016-08-24 14:38:29.750 237 12660.88 151.50 54464.82 88888.00 2016-08-24 14:38:29.875 237 12660.88 151.50 54464.82 88888.00 2016-08-24 14:38:30.000 237 12660.85 151.50 54464.80 88888.00 2016-08-24 14:38:30.125 237 12660.85 151.53 54464.82 88888.00 2016-08-24 14:38:30.250 237 12660.83 151.55 54464.85 88888.00 2016-08-24 14:38:30.375 237 12660.80 151.53 54464.82 88888.00 2016-08-24 14:38:30.500 237 12660.77 151.53 54464.85 88888.00 2016-08-24 14:38:30.625 237 12660.77 151.50 54464.85 88888.00 2016-08-24 14:38:30.750 237 12660.80 151.50 54464.85 88888.00 2016-08-24 14:38:30.875 237 12660.75 151.50 54464.88 88888.00 2016-08-24 14:38:31.000 237 12660.80 151.50 54464.82 88888.00 2016-08-24 14:38:31.125 237 12660.83 151.47 54464.82 88888.00 2016-08-24 14:38:31.250 237 12660.77 151.47 54464.85 88888.00 2016-08-24 14:38:31.375 237 12660.88 151.50 54464.85 88888.00 2016-08-24 14:38:31.500 237 12660.88 151.47 54464.82 88888.00 2016-08-24 14:38:31.625 237 12660.83 151.47 54464.85 88888.00 2016-08-24 14:38:31.750 237 12660.77 151.50 54464.82 88888.00 2016-08-24 14:38:31.875 237 12660.80 151.47 54464.85 88888.00 2016-08-24 14:38:32.000 237 12660.80 151.47 54464.85 88888.00 2016-08-24 14:38:32.125 237 12660.83 151.47 54464.88 88888.00 2016-08-24 14:38:32.250 237 12660.80 151.45 54464.88 88888.00 2016-08-24 14:38:32.375 237 12660.75 151.47 54464.88 88888.00 2016-08-24 14:38:32.500 237 12660.75 151.53 54464.90 88888.00 2016-08-24 14:38:32.625 237 12660.77 151.50 54464.93 88888.00 2016-08-24 14:38:32.750 237 12660.75 151.47 54464.88 88888.00 2016-08-24 14:38:32.875 237 12660.75 151.50 54464.90 88888.00 2016-08-24 14:38:33.000 237 12660.73 151.50 54464.88 88888.00 2016-08-24 14:38:33.125 237 12660.70 151.47 54464.90 88888.00 2016-08-24 14:38:33.250 237 12660.65 151.45 54464.90 88888.00 2016-08-24 14:38:33.375 237 12660.70 151.47 54464.88 88888.00 2016-08-24 14:38:33.500 237 12660.70 151.47 54464.90 88888.00 2016-08-24 14:38:33.625 237 12660.75 151.45 54464.90 88888.00 2016-08-24 14:38:33.750 237 12660.73 151.45 54464.93 88888.00 2016-08-24 14:38:33.875 237 12660.75 151.45 54464.90 88888.00 2016-08-24 14:38:34.000 237 12660.70 151.45 54464.93 88888.00 2016-08-24 14:38:34.125 237 12660.67 151.47 54464.95 88888.00 2016-08-24 14:38:34.250 237 12660.62 151.45 54464.95 88888.00 2016-08-24 14:38:34.375 237 12660.65 151.45 54464.95 88888.00 2016-08-24 14:38:34.500 237 12660.70 151.43 54464.95 88888.00 2016-08-24 14:38:34.625 237 12660.75 151.43 54464.97 88888.00 2016-08-24 14:38:34.750 237 12660.75 151.45 54465.00 88888.00 2016-08-24 14:38:34.875 237 12660.77 151.45 54465.00 88888.00 2016-08-24 14:38:35.000 237 12660.73 151.43 54464.97 88888.00 2016-08-24 14:38:35.125 237 12660.70 151.47 54464.97 88888.00 2016-08-24 14:38:35.250 237 12660.65 151.45 54464.97 88888.00 2016-08-24 14:38:35.375 237 12660.65 151.45 54464.95 88888.00 2016-08-24 14:38:35.500 237 12660.67 151.45 54464.97 88888.00 2016-08-24 14:38:35.625 237 12660.65 151.40 54464.95 88888.00 2016-08-24 14:38:35.750 237 12660.67 151.38 54464.97 88888.00 2016-08-24 14:38:35.875 237 12660.67 151.38 54465.00 88888.00 2016-08-24 14:38:36.000 237 12660.70 151.40 54465.00 88888.00 2016-08-24 14:38:36.125 237 12660.67 151.43 54465.03 88888.00 2016-08-24 14:38:36.250 237 12660.58 151.43 54465.00 88888.00 2016-08-24 14:38:36.375 237 12660.50 151.40 54465.00 88888.00 2016-08-24 14:38:36.500 237 12660.40 151.40 54465.00 88888.00 2016-08-24 14:38:36.625 237 12660.45 151.40 54465.00 88888.00 2016-08-24 14:38:36.750 237 12660.50 151.40 54465.00 88888.00 2016-08-24 14:38:36.875 237 12660.50 151.38 54464.97 88888.00 2016-08-24 14:38:37.000 237 12660.50 151.40 54465.00 88888.00 2016-08-24 14:38:37.125 237 12660.48 151.40 54465.05 88888.00 2016-08-24 14:38:37.250 237 12660.48 151.40 54465.07 88888.00 2016-08-24 14:38:37.375 237 12660.58 151.38 54465.05 88888.00 2016-08-24 14:38:37.500 237 12660.58 151.38 54465.03 88888.00 2016-08-24 14:38:37.625 237 12660.52 151.38 54465.07 88888.00 2016-08-24 14:38:37.750 237 12660.52 151.38 54465.07 88888.00 2016-08-24 14:38:37.875 237 12660.52 151.40 54465.07 88888.00 2016-08-24 14:38:38.000 237 12660.55 151.40 54465.05 88888.00 2016-08-24 14:38:38.125 237 12660.48 151.40 54465.07 88888.00 2016-08-24 14:38:38.250 237 12660.40 151.35 54465.10 88888.00 2016-08-24 14:38:38.375 237 12660.45 151.38 54465.10 88888.00 2016-08-24 14:38:38.500 237 12660.45 151.38 54465.07 88888.00 2016-08-24 14:38:38.625 237 12660.48 151.35 54465.07 88888.00 2016-08-24 14:38:38.750 237 12660.40 151.35 54465.07 88888.00 2016-08-24 14:38:38.875 237 12660.40 151.32 54465.05 88888.00 2016-08-24 14:38:39.000 237 12660.48 151.32 54465.05 88888.00 2016-08-24 14:38:39.125 237 12660.52 151.32 54465.07 88888.00 2016-08-24 14:38:39.250 237 12660.52 151.35 54465.12 88888.00 2016-08-24 14:38:39.375 237 12660.52 151.38 54465.10 88888.00 2016-08-24 14:38:39.500 237 12660.50 151.38 54465.10 88888.00 2016-08-24 14:38:39.625 237 12660.48 151.38 54465.10 88888.00 2016-08-24 14:38:39.750 237 12660.52 151.38 54465.12 88888.00 2016-08-24 14:38:39.875 237 12660.58 151.35 54465.12 88888.00 2016-08-24 14:38:40.000 237 12660.60 151.38 54465.10 88888.00 2016-08-24 14:38:40.125 237 12660.50 151.35 54465.10 88888.00 2016-08-24 14:38:40.250 237 12660.48 151.32 54465.12 88888.00 2016-08-24 14:38:40.375 237 12660.52 151.35 54465.12 88888.00 2016-08-24 14:38:40.500 237 12660.48 151.30 54465.10 88888.00 2016-08-24 14:38:40.625 237 12660.45 151.30 54465.12 88888.00 2016-08-24 14:38:40.750 237 12660.50 151.32 54465.07 88888.00 2016-08-24 14:38:40.875 237 12660.50 151.32 54465.10 88888.00 2016-08-24 14:38:41.000 237 12660.48 151.32 54465.12 88888.00 2016-08-24 14:38:41.125 237 12660.48 151.30 54465.12 88888.00 2016-08-24 14:38:41.250 237 12660.45 151.30 54465.18 88888.00 2016-08-24 14:38:41.375 237 12660.50 151.32 54465.18 88888.00 2016-08-24 14:38:41.500 237 12660.50 151.30 54465.15 88888.00 2016-08-24 14:38:41.625 237 12660.48 151.32 54465.18 88888.00 2016-08-24 14:38:41.750 237 12660.42 151.30 54465.18 88888.00 2016-08-24 14:38:41.875 237 12660.35 151.30 54465.18 88888.00 2016-08-24 14:38:42.000 237 12660.35 151.30 54465.18 88888.00 2016-08-24 14:38:42.125 237 12660.38 151.32 54465.18 88888.00 2016-08-24 14:38:42.250 237 12660.33 151.32 54465.15 88888.00 2016-08-24 14:38:42.375 237 12660.40 151.32 54465.18 88888.00 2016-08-24 14:38:42.500 237 12660.40 151.32 54465.18 88888.00 2016-08-24 14:38:42.625 237 12660.38 151.30 54465.18 88888.00 2016-08-24 14:38:42.750 237 12660.40 151.28 54465.18 88888.00 2016-08-24 14:38:42.875 237 12660.45 151.30 54465.20 88888.00 2016-08-24 14:38:43.000 237 12660.42 151.32 54465.18 88888.00 2016-08-24 14:38:43.125 237 12660.42 151.32 54465.22 88888.00 2016-08-24 14:38:43.250 237 12660.40 151.28 54465.22 88888.00 2016-08-24 14:38:43.375 237 12660.40 151.28 54465.22 88888.00 2016-08-24 14:38:43.500 237 12660.33 151.28 54465.20 88888.00 2016-08-24 14:38:43.625 237 12660.33 151.28 54465.20 88888.00 2016-08-24 14:38:43.750 237 12660.27 151.28 54465.20 88888.00 2016-08-24 14:38:43.875 237 12660.25 151.28 54465.22 88888.00 2016-08-24 14:38:44.000 237 12660.27 151.28 54465.22 88888.00 2016-08-24 14:38:44.125 237 12660.33 151.28 54465.22 88888.00 2016-08-24 14:38:44.250 237 12660.27 151.25 54465.25 88888.00 2016-08-24 14:38:44.375 237 12660.27 151.25 54465.20 88888.00 2016-08-24 14:38:44.500 237 12660.20 151.22 54465.22 88888.00 2016-08-24 14:38:44.625 237 12660.17 151.25 54465.22 88888.00 2016-08-24 14:38:44.750 237 12660.15 151.28 54465.20 88888.00 2016-08-24 14:38:44.875 237 12660.20 151.28 54465.20 88888.00 2016-08-24 14:38:45.000 237 12660.23 151.28 54465.20 88888.00 2016-08-24 14:38:45.125 237 12660.23 151.22 54465.22 88888.00 2016-08-24 14:38:45.250 237 12660.17 151.22 54465.22 88888.00 2016-08-24 14:38:45.375 237 12660.25 151.25 54465.18 88888.00 2016-08-24 14:38:45.500 237 12660.25 151.25 54465.22 88888.00 2016-08-24 14:38:45.625 237 12660.27 151.22 54465.20 88888.00 2016-08-24 14:38:45.750 237 12660.27 151.20 54465.25 88888.00 2016-08-24 14:38:45.875 237 12660.27 151.22 54465.22 88888.00 2016-08-24 14:38:46.000 237 12660.25 151.22 54465.18 88888.00 2016-08-24 14:38:46.125 237 12660.27 151.20 54465.20 88888.00 2016-08-24 14:38:46.250 237 12660.27 151.18 54465.18 88888.00 2016-08-24 14:38:46.375 237 12660.25 151.20 54465.20 88888.00 2016-08-24 14:38:46.500 237 12660.23 151.18 54465.20 88888.00 2016-08-24 14:38:46.625 237 12660.23 151.18 54465.20 88888.00 2016-08-24 14:38:46.750 237 12660.27 151.18 54465.20 88888.00 2016-08-24 14:38:46.875 237 12660.20 151.20 54465.20 88888.00 2016-08-24 14:38:47.000 237 12660.23 151.18 54465.22 88888.00 2016-08-24 14:38:47.125 237 12660.25 151.15 54465.22 88888.00 2016-08-24 14:38:47.250 237 12660.23 151.12 54465.22 88888.00 2016-08-24 14:38:47.375 237 12660.15 151.12 54465.22 88888.00 2016-08-24 14:38:47.500 237 12660.15 151.15 54465.22 88888.00 2016-08-24 14:38:47.625 237 12660.20 151.15 54465.22 88888.00 2016-08-24 14:38:47.750 237 12660.25 151.15 54465.22 88888.00 2016-08-24 14:38:47.875 237 12660.23 151.15 54465.20 88888.00 2016-08-24 14:38:48.000 237 12660.15 151.12 54465.22 88888.00 2016-08-24 14:38:48.125 237 12660.08 151.10 54465.25 88888.00 2016-08-24 14:38:48.250 237 12660.12 151.12 54465.25 88888.00 2016-08-24 14:38:48.375 237 12660.20 151.12 54465.25 88888.00 2016-08-24 14:38:48.500 237 12660.23 151.15 54465.22 88888.00 2016-08-24 14:38:48.625 237 12660.17 151.15 54465.22 88888.00 2016-08-24 14:38:48.750 237 12660.15 151.15 54465.25 88888.00 2016-08-24 14:38:48.875 237 12660.17 151.15 54465.28 88888.00 2016-08-24 14:38:49.000 237 12660.17 151.12 54465.25 88888.00 2016-08-24 14:38:49.125 237 12660.12 151.10 54465.28 88888.00 2016-08-24 14:38:49.250 237 12660.10 151.07 54465.28 88888.00 2016-08-24 14:38:49.375 237 12660.12 151.10 54465.28 88888.00 2016-08-24 14:38:49.500 237 12660.12 151.12 54465.30 88888.00 2016-08-24 14:38:49.625 237 12660.08 151.12 54465.32 88888.00 2016-08-24 14:38:49.750 237 12660.08 151.10 54465.30 88888.00 2016-08-24 14:38:49.875 237 12660.10 151.12 54465.28 88888.00 2016-08-24 14:38:50.000 237 12660.12 151.12 54465.30 88888.00 2016-08-24 14:38:50.125 237 12660.15 151.10 54465.28 88888.00 2016-08-24 14:38:50.250 237 12660.12 151.05 54465.30 88888.00 2016-08-24 14:38:50.375 237 12660.20 151.07 54465.30 88888.00 2016-08-24 14:38:50.500 237 12660.15 151.05 54465.32 88888.00 2016-08-24 14:38:50.625 237 12660.10 151.05 54465.32 88888.00 2016-08-24 14:38:50.750 237 12660.05 151.05 54465.32 88888.00 2016-08-24 14:38:50.875 237 12660.08 151.07 54465.32 88888.00 2016-08-24 14:38:51.000 237 12660.10 151.07 54465.32 88888.00 2016-08-24 14:38:51.125 237 12660.05 151.03 54465.30 88888.00 2016-08-24 14:38:51.250 237 12659.98 151.00 54465.32 88888.00 2016-08-24 14:38:51.375 237 12660.02 151.03 54465.32 88888.00 2016-08-24 14:38:51.500 237 12660.02 151.03 54465.32 88888.00 2016-08-24 14:38:51.625 237 12659.98 151.05 54465.35 88888.00 2016-08-24 14:38:51.750 237 12660.00 151.05 54465.32 88888.00 2016-08-24 14:38:51.875 237 12660.02 151.03 54465.30 88888.00 2016-08-24 14:38:52.000 237 12660.05 151.00 54465.32 88888.00 2016-08-24 14:38:52.125 237 12660.05 151.00 54465.32 88888.00 2016-08-24 14:38:52.250 237 12660.02 150.97 54465.35 88888.00 2016-08-24 14:38:52.375 237 12660.08 150.97 54465.32 88888.00 2016-08-24 14:38:52.500 237 12660.10 150.97 54465.32 88888.00 2016-08-24 14:38:52.625 237 12660.08 150.97 54465.30 88888.00 2016-08-24 14:38:52.750 237 12660.08 150.97 54465.30 88888.00 2016-08-24 14:38:52.875 237 12660.08 150.97 54465.32 88888.00 2016-08-24 14:38:53.000 237 12660.05 151.00 54465.30 88888.00 2016-08-24 14:38:53.125 237 12660.00 151.00 54465.32 88888.00 2016-08-24 14:38:53.250 237 12660.00 150.95 54465.35 88888.00 2016-08-24 14:38:53.375 237 12660.05 151.00 54465.35 88888.00 2016-08-24 14:38:53.500 237 12660.10 150.97 54465.35 88888.00 2016-08-24 14:38:53.625 237 12660.10 150.95 54465.35 88888.00 2016-08-24 14:38:53.750 237 12660.08 150.95 54465.32 88888.00 2016-08-24 14:38:53.875 237 12660.08 150.95 54465.32 88888.00 2016-08-24 14:38:54.000 237 12660.05 150.93 54465.32 88888.00 2016-08-24 14:38:54.125 237 12659.98 150.90 54465.35 88888.00 2016-08-24 14:38:54.250 237 12659.98 150.88 54465.32 88888.00 2016-08-24 14:38:54.375 237 12659.98 150.90 54465.35 88888.00 2016-08-24 14:38:54.500 237 12659.95 150.90 54465.35 88888.00 2016-08-24 14:38:54.625 237 12660.00 150.90 54465.35 88888.00 2016-08-24 14:38:54.750 237 12660.02 150.88 54465.32 88888.00 2016-08-24 14:38:54.875 237 12660.02 150.90 54465.35 88888.00 2016-08-24 14:38:55.000 237 12659.98 150.88 54465.38 88888.00 2016-08-24 14:38:55.125 237 12659.92 150.90 54465.38 88888.00 2016-08-24 14:38:55.250 237 12659.90 150.88 54465.35 88888.00 2016-08-24 14:38:55.375 237 12659.98 150.88 54465.35 88888.00 2016-08-24 14:38:55.500 237 12660.02 150.85 54465.38 88888.00 2016-08-24 14:38:55.625 237 12660.05 150.82 54465.38 88888.00 2016-08-24 14:38:55.750 237 12659.98 150.82 54465.38 88888.00 2016-08-24 14:38:55.875 237 12659.88 150.82 54465.38 88888.00 2016-08-24 14:38:56.000 237 12659.95 150.82 54465.35 88888.00 2016-08-24 14:38:56.125 237 12659.98 150.82 54465.35 88888.00 2016-08-24 14:38:56.250 237 12659.92 150.82 54465.38 88888.00 2016-08-24 14:38:56.375 237 12659.95 150.82 54465.40 88888.00 2016-08-24 14:38:56.500 237 12660.02 150.80 54465.38 88888.00 2016-08-24 14:38:56.625 237 12659.98 150.80 54465.38 88888.00 2016-08-24 14:38:56.750 237 12659.98 150.80 54465.38 88888.00 2016-08-24 14:38:56.875 237 12660.05 150.82 54465.35 88888.00 2016-08-24 14:38:57.000 237 12660.12 150.82 54465.32 88888.00 2016-08-24 14:38:57.125 237 12660.10 150.80 54465.35 88888.00 2016-08-24 14:38:57.250 237 12660.05 150.78 54465.38 88888.00 2016-08-24 14:38:57.375 237 12660.05 150.78 54465.38 88888.00 2016-08-24 14:38:57.500 237 12660.00 150.78 54465.40 88888.00 2016-08-24 14:38:57.625 237 12660.00 150.80 54465.38 88888.00 2016-08-24 14:38:57.750 237 12660.00 150.80 54465.40 88888.00 2016-08-24 14:38:57.875 237 12660.00 150.78 54465.40 88888.00 2016-08-24 14:38:58.000 237 12659.98 150.75 54465.38 88888.00 2016-08-24 14:38:58.125 237 12659.98 150.72 54465.43 88888.00 2016-08-24 14:38:58.250 237 12659.95 150.70 54465.40 88888.00 2016-08-24 14:38:58.375 237 12659.95 150.75 54465.38 88888.00 2016-08-24 14:38:58.500 237 12659.92 150.78 54465.40 88888.00 2016-08-24 14:38:58.625 237 12659.88 150.75 54465.43 88888.00 2016-08-24 14:38:58.750 237 12659.90 150.72 54465.38 88888.00 2016-08-24 14:38:58.875 237 12659.95 150.72 54465.38 88888.00 2016-08-24 14:38:59.000 237 12659.95 150.70 54465.40 88888.00 2016-08-24 14:38:59.125 237 12659.98 150.72 54465.43 88888.00 2016-08-24 14:38:59.250 237 12659.95 150.70 54465.43 88888.00 2016-08-24 14:38:59.375 237 12659.95 150.70 54465.43 88888.00 2016-08-24 14:38:59.500 237 12659.98 150.72 54465.40 88888.00 2016-08-24 14:38:59.625 237 12659.95 150.70 54465.43 88888.00 2016-08-24 14:38:59.750 237 12659.98 150.68 54465.43 88888.00 2016-08-24 14:38:59.875 237 12659.92 150.68 54465.43 88888.00 2016-08-24 14:39:00.000 237 12659.90 150.68 54465.43 88888.00 2016-08-24 14:39:00.125 237 12659.92 150.68 54465.45 88888.00 2016-08-24 14:39:00.250 237 12659.95 150.70 54465.47 88888.00 2016-08-24 14:39:00.375 237 12659.95 150.68 54465.43 88888.00 2016-08-24 14:39:00.500 237 12659.92 150.62 54465.40 88888.00 2016-08-24 14:39:00.625 237 12659.95 150.62 54465.40 88888.00 2016-08-24 14:39:00.750 237 12659.98 150.65 54465.40 88888.00 2016-08-24 14:39:00.875 237 12660.00 150.65 54465.40 88888.00 2016-08-24 14:39:01.000 237 12659.98 150.65 54465.38 88888.00 2016-08-24 14:39:01.125 237 12659.98 150.65 54465.40 88888.00 2016-08-24 14:39:01.250 237 12659.98 150.65 54465.40 88888.00 2016-08-24 14:39:01.375 237 12659.95 150.65 54465.43 88888.00 2016-08-24 14:39:01.500 237 12659.90 150.62 54465.43 88888.00 2016-08-24 14:39:01.625 237 12659.90 150.62 54465.40 88888.00 2016-08-24 14:39:01.750 237 12659.98 150.62 54465.40 88888.00 2016-08-24 14:39:01.875 237 12660.02 150.60 54465.40 88888.00 2016-08-24 14:39:02.000 237 12660.00 150.60 54465.38 88888.00 2016-08-24 14:39:02.125 237 12659.98 150.57 54465.38 88888.00 2016-08-24 14:39:02.250 237 12659.90 150.57 54465.40 88888.00 2016-08-24 14:39:02.375 237 12659.88 150.55 54465.38 88888.00 2016-08-24 14:39:02.500 237 12659.85 150.55 54465.38 88888.00 2016-08-24 14:39:02.625 237 12659.92 150.57 54465.38 88888.00 2016-08-24 14:39:02.750 237 12659.90 150.60 54465.40 88888.00 2016-08-24 14:39:02.875 237 12659.92 150.60 54465.40 88888.00 2016-08-24 14:39:03.000 237 12660.00 150.57 54465.40 88888.00 2016-08-24 14:39:03.125 237 12660.02 150.55 54465.40 88888.00 2016-08-24 14:39:03.250 237 12660.02 150.55 54465.38 88888.00 2016-08-24 14:39:03.375 237 12660.02 150.60 54465.40 88888.00 2016-08-24 14:39:03.500 237 12660.02 150.62 54465.40 88888.00 2016-08-24 14:39:03.625 237 12660.00 150.57 54465.38 88888.00 2016-08-24 14:39:03.750 237 12660.02 150.55 54465.38 88888.00 2016-08-24 14:39:03.875 237 12660.05 150.55 54465.40 88888.00 2016-08-24 14:39:04.000 237 12660.05 150.57 54465.38 88888.00 2016-08-24 14:39:04.125 237 12660.05 150.57 54465.38 88888.00 2016-08-24 14:39:04.250 237 12660.02 150.57 54465.40 88888.00 2016-08-24 14:39:04.375 237 12660.02 150.57 54465.40 88888.00 2016-08-24 14:39:04.500 237 12660.02 150.57 54465.43 88888.00 2016-08-24 14:39:04.625 237 12660.02 150.60 54465.43 88888.00 2016-08-24 14:39:04.750 237 12660.02 150.57 54465.40 88888.00 2016-08-24 14:39:04.875 237 12660.00 150.53 54465.38 88888.00 2016-08-24 14:39:05.000 237 12660.02 150.57 54465.38 88888.00 2016-08-24 14:39:05.125 237 12660.10 150.57 54465.43 88888.00 2016-08-24 14:39:05.250 237 12660.05 150.55 54465.43 88888.00 2016-08-24 14:39:05.375 237 12660.08 150.55 54465.40 88888.00 2016-08-24 14:39:05.500 237 12660.05 150.55 54465.40 88888.00 2016-08-24 14:39:05.625 237 12660.05 150.53 54465.38 88888.00 2016-08-24 14:39:05.750 237 12660.10 150.55 54465.38 88888.00 2016-08-24 14:39:05.875 237 12660.08 150.55 54465.38 88888.00 2016-08-24 14:39:06.000 237 12660.05 150.55 54465.38 88888.00 2016-08-24 14:39:06.125 237 12660.02 150.55 54465.38 88888.00 2016-08-24 14:39:06.250 237 12660.00 150.55 54465.40 88888.00 2016-08-24 14:39:06.375 237 12660.02 150.57 54465.38 88888.00 2016-08-24 14:39:06.500 237 12660.05 150.55 54465.40 88888.00 2016-08-24 14:39:06.625 237 12660.05 150.57 54465.40 88888.00 2016-08-24 14:39:06.750 237 12660.05 150.55 54465.40 88888.00 2016-08-24 14:39:06.875 237 12660.08 150.57 54465.40 88888.00 2016-08-24 14:39:07.000 237 12660.08 150.53 54465.40 88888.00 2016-08-24 14:39:07.125 237 12660.08 150.55 54465.40 88888.00 2016-08-24 14:39:07.250 237 12660.05 150.55 54465.40 88888.00 2016-08-24 14:39:07.375 237 12660.05 150.55 54465.40 88888.00 2016-08-24 14:39:07.500 237 12660.10 150.55 54465.40 88888.00 2016-08-24 14:39:07.625 237 12660.12 150.55 54465.40 88888.00 2016-08-24 14:39:07.750 237 12660.12 150.53 54465.40 88888.00 2016-08-24 14:39:07.875 237 12660.08 150.53 54465.40 88888.00 2016-08-24 14:39:08.000 237 12660.02 150.53 54465.40 88888.00 2016-08-24 14:39:08.125 237 12659.98 150.50 54465.40 88888.00 2016-08-24 14:39:08.250 237 12659.92 150.50 54465.38 88888.00 2016-08-24 14:39:08.375 237 12659.98 150.53 54465.35 88888.00 2016-08-24 14:39:08.500 237 12660.02 150.53 54465.35 88888.00 2016-08-24 14:39:08.625 237 12659.98 150.55 54465.38 88888.00 2016-08-24 14:39:08.750 237 12659.95 150.53 54465.38 88888.00 2016-08-24 14:39:08.875 237 12659.95 150.55 54465.38 88888.00 2016-08-24 14:39:09.000 237 12659.98 150.53 54465.38 88888.00 2016-08-24 14:39:09.125 237 12659.92 150.50 54465.38 88888.00 2016-08-24 14:39:09.250 237 12659.85 150.47 54465.38 88888.00 2016-08-24 14:39:09.375 237 12659.80 150.50 54465.38 88888.00 2016-08-24 14:39:09.500 237 12659.83 150.50 54465.40 88888.00 2016-08-24 14:39:09.625 237 12659.90 150.53 54465.38 88888.00 2016-08-24 14:39:09.750 237 12659.90 150.50 54465.38 88888.00 2016-08-24 14:39:09.875 237 12659.88 150.50 54465.38 88888.00 2016-08-24 14:39:10.000 237 12659.83 150.47 54465.35 88888.00 2016-08-24 14:39:10.125 237 12659.80 150.45 54465.35 88888.00 2016-08-24 14:39:10.250 237 12659.85 150.47 54465.35 88888.00 2016-08-24 14:39:10.375 237 12659.83 150.47 54465.38 88888.00 2016-08-24 14:39:10.500 237 12659.83 150.45 54465.38 88888.00 2016-08-24 14:39:10.625 237 12659.88 150.45 54465.38 88888.00 2016-08-24 14:39:10.750 237 12659.90 150.45 54465.38 88888.00 2016-08-24 14:39:10.875 237 12659.95 150.45 54465.38 88888.00 2016-08-24 14:39:11.000 237 12659.85 150.45 54465.38 88888.00 2016-08-24 14:39:11.125 237 12659.83 150.43 54465.35 88888.00 2016-08-24 14:39:11.250 237 12659.85 150.40 54465.35 88888.00 2016-08-24 14:39:11.375 237 12659.90 150.40 54465.35 88888.00 2016-08-24 14:39:11.500 237 12659.92 150.40 54465.35 88888.00 2016-08-24 14:39:11.625 237 12659.92 150.40 54465.35 88888.00 2016-08-24 14:39:11.750 237 12659.95 150.40 54465.38 88888.00 2016-08-24 14:39:11.875 237 12659.95 150.43 54465.40 88888.00 2016-08-24 14:39:12.000 237 12659.92 150.40 54465.38 88888.00 2016-08-24 14:39:12.125 237 12659.92 150.40 54465.38 88888.00 2016-08-24 14:39:12.250 237 12659.90 150.40 54465.38 88888.00 2016-08-24 14:39:12.375 237 12659.90 150.43 54465.38 88888.00 2016-08-24 14:39:12.500 237 12659.88 150.40 54465.38 88888.00 2016-08-24 14:39:12.625 237 12659.85 150.38 54465.38 88888.00 2016-08-24 14:39:12.750 237 12659.90 150.38 54465.40 88888.00 2016-08-24 14:39:12.875 237 12659.90 150.40 54465.40 88888.00 2016-08-24 14:39:13.000 237 12659.85 150.35 54465.38 88888.00 2016-08-24 14:39:13.125 237 12659.85 150.35 54465.38 88888.00 2016-08-24 14:39:13.250 237 12659.85 150.32 54465.40 88888.00 2016-08-24 14:39:13.375 237 12659.83 150.38 54465.38 88888.00 2016-08-24 14:39:13.500 237 12659.80 150.38 54465.35 88888.00 2016-08-24 14:39:13.625 237 12659.77 150.35 54465.38 88888.00 2016-08-24 14:39:13.750 237 12659.83 150.32 54465.38 88888.00 2016-08-24 14:39:13.875 237 12659.88 150.32 54465.38 88888.00 2016-08-24 14:39:14.000 237 12659.90 150.32 54465.38 88888.00 2016-08-24 14:39:14.125 237 12659.88 150.32 54465.40 88888.00 2016-08-24 14:39:14.250 237 12659.83 150.32 54465.40 88888.00 2016-08-24 14:39:14.375 237 12659.83 150.32 54465.40 88888.00 2016-08-24 14:39:14.500 237 12659.83 150.32 54465.43 88888.00 2016-08-24 14:39:14.625 237 12659.85 150.32 54465.43 88888.00 2016-08-24 14:39:14.750 237 12659.88 150.30 54465.43 88888.00 2016-08-24 14:39:14.875 237 12659.88 150.30 54465.45 88888.00 2016-08-24 14:39:15.000 237 12659.88 150.30 54465.40 88888.00 2016-08-24 14:39:15.125 237 12659.90 150.30 54465.43 88888.00 2016-08-24 14:39:15.250 237 12659.83 150.28 54465.43 88888.00 2016-08-24 14:39:15.375 237 12659.80 150.30 54465.43 88888.00 2016-08-24 14:39:15.500 237 12659.80 150.28 54465.45 88888.00 2016-08-24 14:39:15.625 237 12659.77 150.28 54465.43 88888.00 2016-08-24 14:39:15.750 237 12659.73 150.30 54465.43 88888.00 2016-08-24 14:39:15.875 237 12659.75 150.28 54465.43 88888.00 2016-08-24 14:39:16.000 237 12659.75 150.30 54465.43 88888.00 2016-08-24 14:39:16.125 237 12659.75 150.30 54465.45 88888.00 2016-08-24 14:39:16.250 237 12659.75 150.28 54465.45 88888.00 2016-08-24 14:39:16.375 237 12659.75 150.25 54465.40 88888.00 2016-08-24 14:39:16.500 237 12659.75 150.22 54465.43 88888.00 2016-08-24 14:39:16.625 237 12659.73 150.22 54465.43 88888.00 2016-08-24 14:39:16.750 237 12659.77 150.25 54465.45 88888.00 2016-08-24 14:39:16.875 237 12659.80 150.22 54465.45 88888.00 2016-08-24 14:39:17.000 237 12659.77 150.28 54465.45 88888.00 2016-08-24 14:39:17.125 237 12659.70 150.25 54465.43 88888.00 2016-08-24 14:39:17.250 237 12659.70 150.20 54465.45 88888.00 2016-08-24 14:39:17.375 237 12659.73 150.20 54465.43 88888.00 2016-08-24 14:39:17.500 237 12659.75 150.25 54465.43 88888.00 2016-08-24 14:39:17.625 237 12659.80 150.25 54465.43 88888.00 2016-08-24 14:39:17.750 237 12659.77 150.20 54465.43 88888.00 2016-08-24 14:39:17.875 237 12659.73 150.20 54465.43 88888.00 2016-08-24 14:39:18.000 237 12659.73 150.20 54465.40 88888.00 2016-08-24 14:39:18.125 237 12659.75 150.20 54465.40 88888.00 2016-08-24 14:39:18.250 237 12659.73 150.20 54465.43 88888.00 2016-08-24 14:39:18.375 237 12659.73 150.18 54465.45 88888.00 2016-08-24 14:39:18.500 237 12659.73 150.18 54465.45 88888.00 2016-08-24 14:39:18.625 237 12659.73 150.18 54465.43 88888.00 2016-08-24 14:39:18.750 237 12659.75 150.20 54465.43 88888.00 2016-08-24 14:39:18.875 237 12659.70 150.20 54465.43 88888.00 2016-08-24 14:39:19.000 237 12659.65 150.18 54465.40 88888.00 2016-08-24 14:39:19.125 237 12659.65 150.20 54465.40 88888.00 2016-08-24 14:39:19.250 237 12659.60 150.15 54465.43 88888.00 2016-08-24 14:39:19.375 237 12659.60 150.18 54465.43 88888.00 2016-08-24 14:39:19.500 237 12659.65 150.18 54465.45 88888.00 2016-08-24 14:39:19.625 237 12659.65 150.18 54465.43 88888.00 2016-08-24 14:39:19.750 237 12659.65 150.22 54465.43 88888.00 2016-08-24 14:39:19.875 237 12659.70 150.22 54465.43 88888.00 2016-08-24 14:39:20.000 237 12659.62 150.22 54465.40 88888.00 2016-08-24 14:39:20.125 237 12659.58 150.18 54465.40 88888.00 2016-08-24 14:39:20.250 237 12659.55 150.18 54465.43 88888.00 2016-08-24 14:39:20.375 237 12659.55 150.20 54465.40 88888.00 2016-08-24 14:39:20.500 237 12659.58 150.22 54465.40 88888.00 2016-08-24 14:39:20.625 237 12659.60 150.18 54465.40 88888.00 2016-08-24 14:39:20.750 237 12659.65 150.18 54465.40 88888.00 2016-08-24 14:39:20.875 237 12659.60 150.20 54465.40 88888.00 2016-08-24 14:39:21.000 237 12659.55 150.18 54465.43 88888.00 2016-08-24 14:39:21.125 237 12659.58 150.18 54465.43 88888.00 2016-08-24 14:39:21.250 237 12659.58 150.15 54465.40 88888.00 2016-08-24 14:39:21.375 237 12659.60 150.15 54465.40 88888.00 2016-08-24 14:39:21.500 237 12659.60 150.18 54465.43 88888.00 2016-08-24 14:39:21.625 237 12659.60 150.18 54465.43 88888.00 2016-08-24 14:39:21.750 237 12659.60 150.15 54465.45 88888.00 2016-08-24 14:39:21.875 237 12659.58 150.15 54465.43 88888.00 2016-08-24 14:39:22.000 237 12659.50 150.15 54465.43 88888.00 2016-08-24 14:39:22.125 237 12659.52 150.20 54465.40 88888.00 2016-08-24 14:39:22.250 237 12659.55 150.15 54465.43 88888.00 2016-08-24 14:39:22.375 237 12659.52 150.18 54465.43 88888.00 2016-08-24 14:39:22.500 237 12659.50 150.20 54465.40 88888.00 2016-08-24 14:39:22.625 237 12659.42 150.20 54465.43 88888.00 2016-08-24 14:39:22.750 237 12659.40 150.18 54465.45 88888.00 2016-08-24 14:39:22.875 237 12659.45 150.15 54465.45 88888.00 2016-08-24 14:39:23.000 237 12659.50 150.15 54465.43 88888.00 2016-08-24 14:39:23.125 237 12659.50 150.20 54465.45 88888.00 2016-08-24 14:39:23.250 237 12659.45 150.18 54465.47 88888.00 2016-08-24 14:39:23.375 237 12659.48 150.18 54465.47 88888.00 2016-08-24 14:39:23.500 237 12659.50 150.15 54465.45 88888.00 2016-08-24 14:39:23.625 237 12659.50 150.18 54465.43 88888.00 2016-08-24 14:39:23.750 237 12659.50 150.15 54465.45 88888.00 2016-08-24 14:39:23.875 237 12659.50 150.15 54465.43 88888.00 2016-08-24 14:39:24.000 237 12659.48 150.12 54465.40 88888.00 2016-08-24 14:39:24.125 237 12659.50 150.15 54465.40 88888.00 2016-08-24 14:39:24.250 237 12659.50 150.15 54465.45 88888.00 2016-08-24 14:39:24.375 237 12659.48 150.12 54465.45 88888.00 2016-08-24 14:39:24.500 237 12659.45 150.12 54465.43 88888.00 2016-08-24 14:39:24.625 237 12659.48 150.12 54465.45 88888.00 2016-08-24 14:39:24.750 237 12659.45 150.15 54465.45 88888.00 2016-08-24 14:39:24.875 237 12659.45 150.20 54465.45 88888.00 2016-08-24 14:39:25.000 237 12659.45 150.18 54465.45 88888.00 2016-08-24 14:39:25.125 237 12659.45 150.15 54465.45 88888.00 2016-08-24 14:39:25.250 237 12659.45 150.12 54465.45 88888.00 2016-08-24 14:39:25.375 237 12659.45 150.15 54465.43 88888.00 2016-08-24 14:39:25.500 237 12659.45 150.15 54465.45 88888.00 2016-08-24 14:39:25.625 237 12659.48 150.15 54465.45 88888.00 2016-08-24 14:39:25.750 237 12659.48 150.15 54465.43 88888.00 2016-08-24 14:39:25.875 237 12659.45 150.15 54465.45 88888.00 2016-08-24 14:39:26.000 237 12659.45 150.18 54465.45 88888.00 2016-08-24 14:39:26.125 237 12659.45 150.15 54465.43 88888.00 2016-08-24 14:39:26.250 237 12659.48 150.10 54465.40 88888.00 2016-08-24 14:39:26.375 237 12659.50 150.15 54465.43 88888.00 2016-08-24 14:39:26.500 237 12659.52 150.18 54465.45 88888.00 2016-08-24 14:39:26.625 237 12659.48 150.15 54465.45 88888.00 2016-08-24 14:39:26.750 237 12659.42 150.15 54465.45 88888.00 2016-08-24 14:39:26.875 237 12659.40 150.12 54465.45 88888.00 2016-08-24 14:39:27.000 237 12659.38 150.15 54465.45 88888.00 2016-08-24 14:39:27.125 237 12659.40 150.18 54465.47 88888.00 2016-08-24 14:39:27.250 237 12659.45 150.10 54465.47 88888.00 2016-08-24 14:39:27.375 237 12659.45 150.07 54465.45 88888.00 2016-08-24 14:39:27.500 237 12659.40 150.07 54465.45 88888.00 2016-08-24 14:39:27.625 237 12659.38 150.15 54465.47 88888.00 2016-08-24 14:39:27.750 237 12659.38 150.12 54465.45 88888.00 2016-08-24 14:39:27.875 237 12659.45 150.12 54465.43 88888.00 2016-08-24 14:39:28.000 237 12659.45 150.12 54465.40 88888.00 2016-08-24 14:39:28.125 237 12659.42 150.12 54465.43 88888.00 2016-08-24 14:39:28.250 237 12659.40 150.10 54465.45 88888.00 2016-08-24 14:39:28.375 237 12659.40 150.10 54465.45 88888.00 2016-08-24 14:39:28.500 237 12659.40 150.10 54465.40 88888.00 2016-08-24 14:39:28.625 237 12659.40 150.07 54465.43 88888.00 2016-08-24 14:39:28.750 237 12659.38 150.10 54465.40 88888.00 2016-08-24 14:39:28.875 237 12659.33 150.10 54465.43 88888.00 2016-08-24 14:39:29.000 237 12659.35 150.10 54465.40 88888.00 2016-08-24 14:39:29.125 237 12659.38 150.10 54465.40 88888.00 2016-08-24 14:39:29.250 237 12659.35 150.10 54465.43 88888.00 2016-08-24 14:39:29.375 237 12659.35 150.10 54465.40 88888.00 2016-08-24 14:39:29.500 237 12659.38 150.10 54465.38 88888.00 2016-08-24 14:39:29.625 237 12659.38 150.07 54465.40 88888.00 2016-08-24 14:39:29.750 237 12659.33 150.07 54465.43 88888.00 2016-08-24 14:39:29.875 237 12659.33 150.07 54465.43 88888.00 2016-08-24 14:39:30.000 237 12659.27 150.10 54465.40 88888.00 2016-08-24 14:39:30.125 237 12659.30 150.07 54465.43 88888.00 2016-08-24 14:39:30.250 237 12659.33 150.07 54465.45 88888.00 2016-08-24 14:39:30.375 237 12659.35 150.07 54465.45 88888.00 2016-08-24 14:39:30.500 237 12659.35 150.07 54465.43 88888.00 2016-08-24 14:39:30.625 237 12659.30 150.05 54465.43 88888.00 2016-08-24 14:39:30.750 237 12659.25 150.07 54465.45 88888.00 2016-08-24 14:39:30.875 237 12659.27 150.07 54465.43 88888.00 2016-08-24 14:39:31.000 237 12659.38 150.05 54465.43 88888.00 2016-08-24 14:39:31.125 237 12659.35 150.05 54465.43 88888.00 2016-08-24 14:39:31.250 237 12659.23 150.05 54465.43 88888.00 2016-08-24 14:39:31.375 237 12659.25 150.07 54465.43 88888.00 2016-08-24 14:39:31.500 237 12659.30 150.07 54465.45 88888.00 2016-08-24 14:39:31.625 237 12659.40 150.07 54465.43 88888.00 2016-08-24 14:39:31.750 237 12659.45 150.07 54465.40 88888.00 2016-08-24 14:39:31.875 237 12659.45 150.05 54465.43 88888.00 2016-08-24 14:39:32.000 237 12659.45 150.05 54465.43 88888.00 2016-08-24 14:39:32.125 237 12659.40 150.03 54465.40 88888.00 2016-08-24 14:39:32.250 237 12659.42 150.03 54465.40 88888.00 2016-08-24 14:39:32.375 237 12659.48 150.03 54465.40 88888.00 2016-08-24 14:39:32.500 237 12659.45 150.05 54465.40 88888.00 2016-08-24 14:39:32.625 237 12659.42 150.05 54465.40 88888.00 2016-08-24 14:39:32.750 237 12659.45 150.05 54465.40 88888.00 2016-08-24 14:39:32.875 237 12659.45 150.03 54465.40 88888.00 2016-08-24 14:39:33.000 237 12659.48 150.03 54465.40 88888.00 2016-08-24 14:39:33.125 237 12659.45 150.07 54465.40 88888.00 2016-08-24 14:39:33.250 237 12659.45 150.05 54465.40 88888.00 2016-08-24 14:39:33.375 237 12659.52 150.05 54465.38 88888.00 2016-08-24 14:39:33.500 237 12659.52 150.05 54465.40 88888.00 2016-08-24 14:39:33.625 237 12659.52 150.07 54465.40 88888.00 2016-08-24 14:39:33.750 237 12659.48 150.05 54465.43 88888.00 2016-08-24 14:39:33.875 237 12659.42 150.05 54465.40 88888.00 2016-08-24 14:39:34.000 237 12659.50 150.03 54465.38 88888.00 2016-08-24 14:39:34.125 237 12659.50 150.05 54465.40 88888.00 2016-08-24 14:39:34.250 237 12659.48 150.05 54465.38 88888.00 2016-08-24 14:39:34.375 237 12659.48 150.05 54465.35 88888.00 2016-08-24 14:39:34.500 237 12659.50 150.05 54465.38 88888.00 2016-08-24 14:39:34.625 237 12659.48 150.07 54465.40 88888.00 2016-08-24 14:39:34.750 237 12659.48 150.05 54465.35 88888.00 2016-08-24 14:39:34.875 237 12659.52 150.07 54465.35 88888.00 2016-08-24 14:39:35.000 237 12659.55 150.10 54465.35 88888.00 2016-08-24 14:39:35.125 237 12659.50 150.10 54465.32 88888.00 2016-08-24 14:39:35.250 237 12659.40 150.05 54465.32 88888.00 2016-08-24 14:39:35.375 237 12659.42 150.07 54465.32 88888.00 2016-08-24 14:39:35.500 237 12659.45 150.07 54465.32 88888.00 2016-08-24 14:39:35.625 237 12659.48 150.07 54465.35 88888.00 2016-08-24 14:39:35.750 237 12659.50 150.07 54465.35 88888.00 2016-08-24 14:39:35.875 237 12659.55 150.07 54465.32 88888.00 2016-08-24 14:39:36.000 237 12659.62 150.07 54465.35 88888.00 2016-08-24 14:39:36.125 237 12659.60 150.05 54465.32 88888.00 2016-08-24 14:39:36.250 237 12659.50 150.05 54465.32 88888.00 2016-08-24 14:39:36.375 237 12659.48 150.07 54465.35 88888.00 2016-08-24 14:39:36.500 237 12659.45 150.07 54465.35 88888.00 2016-08-24 14:39:36.625 237 12659.50 150.10 54465.35 88888.00 2016-08-24 14:39:36.750 237 12659.58 150.10 54465.38 88888.00 2016-08-24 14:39:36.875 237 12659.58 150.07 54465.38 88888.00 2016-08-24 14:39:37.000 237 12659.60 150.10 54465.32 88888.00 2016-08-24 14:39:37.125 237 12659.60 150.10 54465.30 88888.00 2016-08-24 14:39:37.250 237 12659.60 150.10 54465.28 88888.00 2016-08-24 14:39:37.375 237 12659.62 150.05 54465.30 88888.00 2016-08-24 14:39:37.500 237 12659.65 150.07 54465.32 88888.00 2016-08-24 14:39:37.625 237 12659.62 150.07 54465.32 88888.00 2016-08-24 14:39:37.750 237 12659.62 150.07 54465.32 88888.00 2016-08-24 14:39:37.875 237 12659.60 150.10 54465.32 88888.00 2016-08-24 14:39:38.000 237 12659.55 150.05 54465.30 88888.00 2016-08-24 14:39:38.125 237 12659.50 150.05 54465.32 88888.00 2016-08-24 14:39:38.250 237 12659.50 150.05 54465.32 88888.00 2016-08-24 14:39:38.375 237 12659.60 150.10 54465.32 88888.00 2016-08-24 14:39:38.500 237 12659.58 150.07 54465.32 88888.00 2016-08-24 14:39:38.625 237 12659.50 150.05 54465.32 88888.00 2016-08-24 14:39:38.750 237 12659.50 150.03 54465.32 88888.00 2016-08-24 14:39:38.875 237 12659.60 150.03 54465.32 88888.00 2016-08-24 14:39:39.000 237 12659.58 150.05 54465.30 88888.00 2016-08-24 14:39:39.125 237 12659.55 150.10 54465.32 88888.00 2016-08-24 14:39:39.250 237 12659.60 150.05 54465.30 88888.00 2016-08-24 14:39:39.375 237 12659.70 150.10 54465.32 88888.00 2016-08-24 14:39:39.500 237 12659.62 150.07 54465.32 88888.00 2016-08-24 14:39:39.625 237 12659.52 150.07 54465.32 88888.00 2016-08-24 14:39:39.750 237 12659.48 150.07 54465.32 88888.00 2016-08-24 14:39:39.875 237 12659.50 150.07 54465.32 88888.00 2016-08-24 14:39:40.000 237 12659.55 150.07 54465.32 88888.00 2016-08-24 14:39:40.125 237 12659.55 150.05 54465.32 88888.00 2016-08-24 14:39:40.250 237 12659.58 150.05 54465.35 88888.00 2016-08-24 14:39:40.375 237 12659.55 150.05 54465.30 88888.00 2016-08-24 14:39:40.500 237 12659.55 150.07 54465.30 88888.00 2016-08-24 14:39:40.625 237 12659.55 150.07 54465.28 88888.00 2016-08-24 14:39:40.750 237 12659.52 150.05 54465.30 88888.00 2016-08-24 14:39:40.875 237 12659.52 150.05 54465.32 88888.00 2016-08-24 14:39:41.000 237 12659.52 150.05 54465.30 88888.00 2016-08-24 14:39:41.125 237 12659.52 150.07 54465.32 88888.00 2016-08-24 14:39:41.250 237 12659.50 150.07 54465.30 88888.00 2016-08-24 14:39:41.375 237 12659.55 150.10 54465.30 88888.00 2016-08-24 14:39:41.500 237 12659.62 150.12 54465.30 88888.00 2016-08-24 14:39:41.625 237 12659.60 150.10 54465.30 88888.00 2016-08-24 14:39:41.750 237 12659.62 150.10 54465.30 88888.00 2016-08-24 14:39:41.875 237 12659.60 150.10 54465.30 88888.00 2016-08-24 14:39:42.000 237 12659.60 150.10 54465.30 88888.00 2016-08-24 14:39:42.125 237 12659.55 150.07 54465.28 88888.00 2016-08-24 14:39:42.250 237 12659.55 150.07 54465.28 88888.00 2016-08-24 14:39:42.375 237 12659.58 150.10 54465.30 88888.00 2016-08-24 14:39:42.500 237 12659.55 150.10 54465.30 88888.00 2016-08-24 14:39:42.625 237 12659.55 150.10 54465.30 88888.00 2016-08-24 14:39:42.750 237 12659.55 150.12 54465.28 88888.00 2016-08-24 14:39:42.875 237 12659.52 150.10 54465.25 88888.00 2016-08-24 14:39:43.000 237 12659.50 150.12 54465.28 88888.00 2016-08-24 14:39:43.125 237 12659.50 150.15 54465.30 88888.00 2016-08-24 14:39:43.250 237 12659.52 150.10 54465.28 88888.00 2016-08-24 14:39:43.375 237 12659.55 150.07 54465.25 88888.00 2016-08-24 14:39:43.500 237 12659.60 150.07 54465.25 88888.00 2016-08-24 14:39:43.625 237 12659.65 150.10 54465.25 88888.00 2016-08-24 14:39:43.750 237 12659.60 150.12 54465.25 88888.00 2016-08-24 14:39:43.875 237 12659.58 150.10 54465.25 88888.00 2016-08-24 14:39:44.000 237 12659.60 150.12 54465.28 88888.00 2016-08-24 14:39:44.125 237 12659.60 150.10 54465.25 88888.00 2016-08-24 14:39:44.250 237 12659.52 150.07 54465.28 88888.00 2016-08-24 14:39:44.375 237 12659.52 150.10 54465.25 88888.00 2016-08-24 14:39:44.500 237 12659.55 150.12 54465.25 88888.00 2016-08-24 14:39:44.625 237 12659.50 150.12 54465.25 88888.00 2016-08-24 14:39:44.750 237 12659.48 150.12 54465.25 88888.00 2016-08-24 14:39:44.875 237 12659.48 150.10 54465.25 88888.00 2016-08-24 14:39:45.000 237 12659.52 150.07 54465.25 88888.00 2016-08-24 14:39:45.125 237 12659.58 150.12 54465.28 88888.00 2016-08-24 14:39:45.250 237 12659.52 150.10 54465.28 88888.00 2016-08-24 14:39:45.375 237 12659.58 150.12 54465.25 88888.00 2016-08-24 14:39:45.500 237 12659.60 150.12 54465.22 88888.00 2016-08-24 14:39:45.625 237 12659.60 150.15 54465.20 88888.00 2016-08-24 14:39:45.750 237 12659.65 150.18 54465.25 88888.00 2016-08-24 14:39:45.875 237 12659.65 150.15 54465.22 88888.00 2016-08-24 14:39:46.000 237 12659.62 150.15 54465.22 88888.00 2016-08-24 14:39:46.125 237 12659.60 150.15 54465.20 88888.00 2016-08-24 14:39:46.250 237 12659.62 150.15 54465.22 88888.00 2016-08-24 14:39:46.375 237 12659.67 150.15 54465.25 88888.00 2016-08-24 14:39:46.500 237 12659.70 150.15 54465.25 88888.00 2016-08-24 14:39:46.625 237 12659.70 150.12 54465.22 88888.00 2016-08-24 14:39:46.750 237 12659.67 150.10 54465.22 88888.00 2016-08-24 14:39:46.875 237 12659.70 150.07 54465.22 88888.00 2016-08-24 14:39:47.000 237 12659.70 150.12 54465.28 88888.00 2016-08-24 14:39:47.125 237 12659.70 150.15 54465.28 88888.00 2016-08-24 14:39:47.250 237 12659.67 150.12 54465.25 88888.00 2016-08-24 14:39:47.375 237 12659.67 150.12 54465.25 88888.00 2016-08-24 14:39:47.500 237 12659.67 150.12 54465.25 88888.00 2016-08-24 14:39:47.625 237 12659.70 150.12 54465.25 88888.00 2016-08-24 14:39:47.750 237 12659.75 150.10 54465.25 88888.00 2016-08-24 14:39:47.875 237 12659.77 150.12 54465.22 88888.00 2016-08-24 14:39:48.000 237 12659.73 150.18 54465.22 88888.00 2016-08-24 14:39:48.125 237 12659.73 150.18 54465.25 88888.00 2016-08-24 14:39:48.250 237 12659.77 150.15 54465.25 88888.00 2016-08-24 14:39:48.375 237 12659.83 150.15 54465.25 88888.00 2016-08-24 14:39:48.500 237 12659.83 150.15 54465.25 88888.00 2016-08-24 14:39:48.625 237 12659.83 150.15 54465.20 88888.00 2016-08-24 14:39:48.750 237 12659.88 150.15 54465.20 88888.00 2016-08-24 14:39:48.875 237 12659.90 150.12 54465.20 88888.00 2016-08-24 14:39:49.000 237 12659.88 150.12 54465.22 88888.00 2016-08-24 14:39:49.125 237 12659.85 150.12 54465.20 88888.00 2016-08-24 14:39:49.250 237 12659.90 150.12 54465.22 88888.00 2016-08-24 14:39:49.375 237 12659.92 150.15 54465.20 88888.00 2016-08-24 14:39:49.500 237 12659.85 150.12 54465.18 88888.00 2016-08-24 14:39:49.625 237 12659.85 150.12 54465.18 88888.00 2016-08-24 14:39:49.750 237 12659.88 150.15 54465.18 88888.00 2016-08-24 14:39:49.875 237 12659.92 150.12 54465.20 88888.00 2016-08-24 14:39:50.000 237 12659.95 150.15 54465.20 88888.00 2016-08-24 14:39:50.125 237 12659.92 150.15 54465.20 88888.00 2016-08-24 14:39:50.250 237 12659.92 150.15 54465.20 88888.00 2016-08-24 14:39:50.375 237 12659.92 150.12 54465.20 88888.00 2016-08-24 14:39:50.500 237 12659.90 150.15 54465.20 88888.00 2016-08-24 14:39:50.625 237 12659.90 150.15 54465.18 88888.00 2016-08-24 14:39:50.750 237 12659.80 150.18 54465.18 88888.00 2016-08-24 14:39:50.875 237 12659.80 150.18 54465.22 88888.00 2016-08-24 14:39:51.000 237 12659.85 150.20 54465.20 88888.00 2016-08-24 14:39:51.125 237 12659.90 150.20 54465.20 88888.00 2016-08-24 14:39:51.250 237 12659.85 150.15 54465.22 88888.00 2016-08-24 14:39:51.375 237 12659.85 150.20 54465.20 88888.00 2016-08-24 14:39:51.500 237 12659.88 150.20 54465.22 88888.00 2016-08-24 14:39:51.625 237 12659.88 150.22 54465.20 88888.00 2016-08-24 14:39:51.750 237 12659.88 150.18 54465.20 88888.00 2016-08-24 14:39:51.875 237 12659.90 150.18 54465.20 88888.00 2016-08-24 14:39:52.000 237 12659.95 150.20 54465.18 88888.00 2016-08-24 14:39:52.125 237 12659.92 150.20 54465.18 88888.00 2016-08-24 14:39:52.250 237 12659.92 150.15 54465.18 88888.00 2016-08-24 14:39:52.375 237 12659.98 150.18 54465.18 88888.00 2016-08-24 14:39:52.500 237 12659.95 150.18 54465.18 88888.00 2016-08-24 14:39:52.625 237 12659.90 150.22 54465.18 88888.00 2016-08-24 14:39:52.750 237 12659.90 150.25 54465.18 88888.00 2016-08-24 14:39:52.875 237 12659.92 150.25 54465.18 88888.00 2016-08-24 14:39:53.000 237 12659.98 150.25 54465.22 88888.00 2016-08-24 14:39:53.125 237 12660.00 150.25 54465.20 88888.00 2016-08-24 14:39:53.250 237 12660.00 150.25 54465.20 88888.00 2016-08-24 14:39:53.375 237 12660.02 150.25 54465.20 88888.00 2016-08-24 14:39:53.500 237 12659.98 150.22 54465.20 88888.00 2016-08-24 14:39:53.625 237 12660.00 150.25 54465.20 88888.00 2016-08-24 14:39:53.750 237 12660.02 150.28 54465.20 88888.00 2016-08-24 14:39:53.875 237 12660.05 150.28 54465.20 88888.00 2016-08-24 14:39:54.000 237 12660.02 150.22 54465.18 88888.00 2016-08-24 14:39:54.125 237 12660.02 150.22 54465.18 88888.00 2016-08-24 14:39:54.250 237 12660.05 150.25 54465.20 88888.00 2016-08-24 14:39:54.375 237 12660.08 150.25 54465.20 88888.00 2016-08-24 14:39:54.500 237 12660.05 150.25 54465.20 88888.00 2016-08-24 14:39:54.625 237 12660.05 150.28 54465.20 88888.00 2016-08-24 14:39:54.750 237 12660.00 150.25 54465.18 88888.00 2016-08-24 14:39:54.875 237 12660.02 150.25 54465.18 88888.00 2016-08-24 14:39:55.000 237 12660.02 150.22 54465.18 88888.00 2016-08-24 14:39:55.125 237 12659.95 150.25 54465.18 88888.00 2016-08-24 14:39:55.250 237 12659.90 150.25 54465.15 88888.00 2016-08-24 14:39:55.375 237 12660.00 150.28 54465.20 88888.00 2016-08-24 14:39:55.500 237 12660.02 150.25 54465.15 88888.00 2016-08-24 14:39:55.625 237 12660.02 150.25 54465.15 88888.00 2016-08-24 14:39:55.750 237 12660.05 150.28 54465.12 88888.00 2016-08-24 14:39:55.875 237 12660.05 150.28 54465.18 88888.00 2016-08-24 14:39:56.000 237 12660.05 150.25 54465.15 88888.00 2016-08-24 14:39:56.125 237 12660.02 150.25 54465.18 88888.00 2016-08-24 14:39:56.250 237 12659.95 150.22 54465.18 88888.00 2016-08-24 14:39:56.375 237 12659.92 150.25 54465.18 88888.00 2016-08-24 14:39:56.500 237 12659.95 150.25 54465.15 88888.00 2016-08-24 14:39:56.625 237 12659.92 150.28 54465.18 88888.00 2016-08-24 14:39:56.750 237 12659.90 150.28 54465.20 88888.00 2016-08-24 14:39:56.875 237 12659.88 150.28 54465.18 88888.00 2016-08-24 14:39:57.000 237 12659.88 150.22 54465.15 88888.00 2016-08-24 14:39:57.125 237 12659.92 150.25 54465.18 88888.00 2016-08-24 14:39:57.250 237 12659.95 150.25 54465.18 88888.00 2016-08-24 14:39:57.375 237 12659.98 150.28 54465.18 88888.00 2016-08-24 14:39:57.500 237 12659.95 150.30 54465.12 88888.00 2016-08-24 14:39:57.625 237 12659.98 150.28 54465.12 88888.00 2016-08-24 14:39:57.750 237 12660.00 150.25 54465.12 88888.00 2016-08-24 14:39:57.875 237 12659.98 150.22 54465.15 88888.00 2016-08-24 14:39:58.000 237 12659.92 150.22 54465.15 88888.00 2016-08-24 14:39:58.125 237 12659.95 150.25 54465.15 88888.00 2016-08-24 14:39:58.250 237 12659.90 150.25 54465.12 88888.00 2016-08-24 14:39:58.375 237 12659.95 150.25 54465.10 88888.00 2016-08-24 14:39:58.500 237 12660.00 150.25 54465.15 88888.00 2016-08-24 14:39:58.625 237 12660.05 150.25 54465.18 88888.00 2016-08-24 14:39:58.750 237 12660.00 150.28 54465.15 88888.00 2016-08-24 14:39:58.875 237 12659.95 150.28 54465.15 88888.00 2016-08-24 14:39:59.000 237 12659.95 150.28 54465.18 88888.00 2016-08-24 14:39:59.125 237 12659.92 150.28 54465.20 88888.00 2016-08-24 14:39:59.250 237 12659.90 150.28 54465.22 88888.00 2016-08-24 14:39:59.375 237 12659.92 150.30 54465.20 88888.00 2016-08-24 14:39:59.500 237 12659.92 150.30 54465.18 88888.00 2016-08-24 14:39:59.625 237 12659.95 150.32 54465.18 88888.00 2016-08-24 14:39:59.750 237 12660.00 150.32 54465.20 88888.00 2016-08-24 14:39:59.875 237 12659.98 150.32 54465.20 88888.00 2016-08-24 14:40:00.000 237 12659.92 150.28 54465.20 88888.00 2016-08-24 14:40:00.125 237 12659.88 150.28 54465.22 88888.00 2016-08-24 14:40:00.250 237 12659.83 150.30 54465.25 88888.00 2016-08-24 14:40:00.375 237 12659.85 150.32 54465.20 88888.00 2016-08-24 14:40:00.500 237 12659.88 150.32 54465.22 88888.00 2016-08-24 14:40:00.625 237 12659.88 150.28 54465.22 88888.00 2016-08-24 14:40:00.750 237 12659.88 150.28 54465.20 88888.00 2016-08-24 14:40:00.875 237 12659.85 150.28 54465.20 88888.00 2016-08-24 14:40:01.000 237 12659.83 150.30 54465.20 88888.00 2016-08-24 14:40:01.125 237 12659.88 150.30 54465.22 88888.00 2016-08-24 14:40:01.250 237 12659.85 150.22 54465.20 88888.00 2016-08-24 14:40:01.375 237 12659.80 150.22 54465.20 88888.00 2016-08-24 14:40:01.500 237 12659.83 150.22 54465.22 88888.00 2016-08-24 14:40:01.625 237 12659.80 150.25 54465.18 88888.00 2016-08-24 14:40:01.750 237 12659.83 150.25 54465.20 88888.00 2016-08-24 14:40:01.875 237 12659.88 150.22 54465.22 88888.00 2016-08-24 14:40:02.000 237 12659.90 150.25 54465.20 88888.00 2016-08-24 14:40:02.125 237 12659.88 150.25 54465.22 88888.00 2016-08-24 14:40:02.250 237 12659.83 150.22 54465.20 88888.00 2016-08-24 14:40:02.375 237 12659.77 150.22 54465.20 88888.00 2016-08-24 14:40:02.500 237 12659.75 150.20 54465.20 88888.00 2016-08-24 14:40:02.625 237 12659.70 150.22 54465.22 88888.00 2016-08-24 14:40:02.750 237 12659.73 150.25 54465.25 88888.00 2016-08-24 14:40:02.875 237 12659.75 150.22 54465.22 88888.00 2016-08-24 14:40:03.000 237 12659.77 150.22 54465.22 88888.00 2016-08-24 14:40:03.125 237 12659.77 150.22 54465.22 88888.00 2016-08-24 14:40:03.250 237 12659.73 150.20 54465.25 88888.00 2016-08-24 14:40:03.375 237 12659.70 150.22 54465.20 88888.00 2016-08-24 14:40:03.500 237 12659.73 150.22 54465.22 88888.00 2016-08-24 14:40:03.625 237 12659.73 150.22 54465.25 88888.00 2016-08-24 14:40:03.750 237 12659.77 150.22 54465.25 88888.00 2016-08-24 14:40:03.875 237 12659.73 150.25 54465.25 88888.00 2016-08-24 14:40:04.000 237 12659.67 150.25 54465.22 88888.00 2016-08-24 14:40:04.125 237 12659.62 150.22 54465.25 88888.00 2016-08-24 14:40:04.250 237 12659.67 150.22 54465.25 88888.00 2016-08-24 14:40:04.375 237 12659.70 150.25 54465.22 88888.00 2016-08-24 14:40:04.500 237 12659.70 150.28 54465.22 88888.00 2016-08-24 14:40:04.625 237 12659.67 150.25 54465.22 88888.00 2016-08-24 14:40:04.750 237 12659.70 150.25 54465.25 88888.00 2016-08-24 14:40:04.875 237 12659.70 150.25 54465.25 88888.00 2016-08-24 14:40:05.000 237 12659.70 150.25 54465.22 88888.00 2016-08-24 14:40:05.125 237 12659.70 150.25 54465.22 88888.00 2016-08-24 14:40:05.250 237 12659.67 150.22 54465.22 88888.00 2016-08-24 14:40:05.375 237 12659.62 150.22 54465.22 88888.00 2016-08-24 14:40:05.500 237 12659.65 150.20 54465.20 88888.00 2016-08-24 14:40:05.625 237 12659.67 150.22 54465.22 88888.00 2016-08-24 14:40:05.750 237 12659.65 150.22 54465.22 88888.00 2016-08-24 14:40:05.875 237 12659.67 150.22 54465.22 88888.00 2016-08-24 14:40:06.000 237 12659.75 150.20 54465.22 88888.00 2016-08-24 14:40:06.125 237 12659.67 150.20 54465.22 88888.00 2016-08-24 14:40:06.250 237 12659.65 150.20 54465.25 88888.00 2016-08-24 14:40:06.375 237 12659.67 150.22 54465.25 88888.00 2016-08-24 14:40:06.500 237 12659.67 150.20 54465.22 88888.00 2016-08-24 14:40:06.625 237 12659.65 150.20 54465.20 88888.00 2016-08-24 14:40:06.750 237 12659.67 150.20 54465.22 88888.00 2016-08-24 14:40:06.875 237 12659.73 150.20 54465.22 88888.00 2016-08-24 14:40:07.000 237 12659.70 150.20 54465.20 88888.00 2016-08-24 14:40:07.125 237 12659.65 150.20 54465.22 88888.00 2016-08-24 14:40:07.250 237 12659.62 150.18 54465.22 88888.00 2016-08-24 14:40:07.375 237 12659.60 150.18 54465.25 88888.00 2016-08-24 14:40:07.500 237 12659.60 150.18 54465.25 88888.00 2016-08-24 14:40:07.625 237 12659.67 150.20 54465.22 88888.00 2016-08-24 14:40:07.750 237 12659.70 150.20 54465.22 88888.00 2016-08-24 14:40:07.875 237 12659.67 150.22 54465.25 88888.00 2016-08-24 14:40:08.000 237 12659.60 150.20 54465.25 88888.00 2016-08-24 14:40:08.125 237 12659.55 150.18 54465.25 88888.00 2016-08-24 14:40:08.250 237 12659.58 150.15 54465.25 88888.00 2016-08-24 14:40:08.375 237 12659.60 150.18 54465.25 88888.00 2016-08-24 14:40:08.500 237 12659.60 150.18 54465.25 88888.00 2016-08-24 14:40:08.625 237 12659.65 150.15 54465.22 88888.00 2016-08-24 14:40:08.750 237 12659.70 150.18 54465.25 88888.00 2016-08-24 14:40:08.875 237 12659.65 150.20 54465.25 88888.00 2016-08-24 14:40:09.000 237 12659.65 150.20 54465.22 88888.00 2016-08-24 14:40:09.125 237 12659.67 150.20 54465.22 88888.00 2016-08-24 14:40:09.250 237 12659.70 150.18 54465.22 88888.00 2016-08-24 14:40:09.375 237 12659.65 150.18 54465.22 88888.00 2016-08-24 14:40:09.500 237 12659.60 150.15 54465.25 88888.00 2016-08-24 14:40:09.625 237 12659.60 150.15 54465.28 88888.00 2016-08-24 14:40:09.750 237 12659.60 150.18 54465.28 88888.00 2016-08-24 14:40:09.875 237 12659.58 150.15 54465.28 88888.00 2016-08-24 14:40:10.000 237 12659.58 150.15 54465.28 88888.00 2016-08-24 14:40:10.125 237 12659.55 150.18 54465.28 88888.00 2016-08-24 14:40:10.250 237 12659.52 150.20 54465.32 88888.00 2016-08-24 14:40:10.375 237 12659.52 150.18 54465.32 88888.00 2016-08-24 14:40:10.500 237 12659.50 150.18 54465.30 88888.00 2016-08-24 14:40:10.625 237 12659.50 150.15 54465.28 88888.00 2016-08-24 14:40:10.750 237 12659.50 150.12 54465.30 88888.00 2016-08-24 14:40:10.875 237 12659.50 150.15 54465.30 88888.00 2016-08-24 14:40:11.000 237 12659.48 150.12 54465.28 88888.00 2016-08-24 14:40:11.125 237 12659.42 150.12 54465.28 88888.00 2016-08-24 14:40:11.250 237 12659.38 150.10 54465.30 88888.00 2016-08-24 14:40:11.375 237 12659.40 150.10 54465.30 88888.00 2016-08-24 14:40:11.500 237 12659.42 150.15 54465.28 88888.00 2016-08-24 14:40:11.625 237 12659.42 150.12 54465.30 88888.00 2016-08-24 14:40:11.750 237 12659.45 150.15 54465.30 88888.00 2016-08-24 14:40:11.875 237 12659.45 150.12 54465.30 88888.00 2016-08-24 14:40:12.000 237 12659.42 150.07 54465.30 88888.00 2016-08-24 14:40:12.125 237 12659.42 150.07 54465.32 88888.00 2016-08-24 14:40:12.250 237 12659.42 150.07 54465.30 88888.00 2016-08-24 14:40:12.375 237 12659.45 150.07 54465.30 88888.00 2016-08-24 14:40:12.500 237 12659.42 150.10 54465.30 88888.00 2016-08-24 14:40:12.625 237 12659.38 150.07 54465.32 88888.00 2016-08-24 14:40:12.750 237 12659.35 150.10 54465.32 88888.00 2016-08-24 14:40:12.875 237 12659.30 150.07 54465.30 88888.00 2016-08-24 14:40:13.000 237 12659.25 150.05 54465.30 88888.00 2016-08-24 14:40:13.125 237 12659.30 150.05 54465.30 88888.00 2016-08-24 14:40:13.250 237 12659.33 150.03 54465.30 88888.00 2016-08-24 14:40:13.375 237 12659.38 150.07 54465.28 88888.00 2016-08-24 14:40:13.500 237 12659.33 150.07 54465.30 88888.00 2016-08-24 14:40:13.625 237 12659.30 150.07 54465.30 88888.00 2016-08-24 14:40:13.750 237 12659.27 150.05 54465.30 88888.00 2016-08-24 14:40:13.875 237 12659.25 150.05 54465.30 88888.00 2016-08-24 14:40:14.000 237 12659.25 150.05 54465.32 88888.00 2016-08-24 14:40:14.125 237 12659.25 150.05 54465.32 88888.00 2016-08-24 14:40:14.250 237 12659.25 150.03 54465.32 88888.00 2016-08-24 14:40:14.375 237 12659.25 150.05 54465.30 88888.00 2016-08-24 14:40:14.500 237 12659.23 150.05 54465.30 88888.00 2016-08-24 14:40:14.625 237 12659.23 150.05 54465.30 88888.00 2016-08-24 14:40:14.750 237 12659.23 150.03 54465.32 88888.00 2016-08-24 14:40:14.875 237 12659.23 150.05 54465.32 88888.00 2016-08-24 14:40:15.000 237 12659.23 150.03 54465.32 88888.00 2016-08-24 14:40:15.125 237 12659.23 150.07 54465.32 88888.00 2016-08-24 14:40:15.250 237 12659.23 150.03 54465.32 88888.00 2016-08-24 14:40:15.375 237 12659.23 149.97 54465.32 88888.00 2016-08-24 14:40:15.500 237 12659.23 150.00 54465.32 88888.00 2016-08-24 14:40:15.625 237 12659.20 150.03 54465.35 88888.00 2016-08-24 14:40:15.750 237 12659.17 150.03 54465.38 88888.00 2016-08-24 14:40:15.875 237 12659.17 150.00 54465.38 88888.00 2016-08-24 14:40:16.000 237 12659.20 149.97 54465.35 88888.00 2016-08-24 14:40:16.125 237 12659.17 150.00 54465.32 88888.00 2016-08-24 14:40:16.250 237 12659.15 150.00 54465.38 88888.00 2016-08-24 14:40:16.375 237 12659.17 150.00 54465.40 88888.00 2016-08-24 14:40:16.500 237 12659.23 150.03 54465.38 88888.00 2016-08-24 14:40:16.625 237 12659.20 150.00 54465.35 88888.00 2016-08-24 14:40:16.750 237 12659.23 150.03 54465.35 88888.00 2016-08-24 14:40:16.875 237 12659.27 150.03 54465.35 88888.00 2016-08-24 14:40:17.000 237 12659.23 150.00 54465.38 88888.00 2016-08-24 14:40:17.125 237 12659.23 150.00 54465.40 88888.00 2016-08-24 14:40:17.250 237 12659.23 149.97 54465.38 88888.00 2016-08-24 14:40:17.375 237 12659.25 149.97 54465.38 88888.00 2016-08-24 14:40:17.500 237 12659.20 150.00 54465.38 88888.00 2016-08-24 14:40:17.625 237 12659.20 149.97 54465.40 88888.00 2016-08-24 14:40:17.750 237 12659.17 149.97 54465.40 88888.00 2016-08-24 14:40:17.875 237 12659.20 149.97 54465.40 88888.00 2016-08-24 14:40:18.000 237 12659.17 149.97 54465.40 88888.00 2016-08-24 14:40:18.125 237 12659.20 149.97 54465.40 88888.00 2016-08-24 14:40:18.250 237 12659.15 149.95 54465.40 88888.00 2016-08-24 14:40:18.375 237 12659.08 149.97 54465.40 88888.00 2016-08-24 14:40:18.500 237 12659.17 149.95 54465.40 88888.00 2016-08-24 14:40:18.625 237 12659.20 150.00 54465.40 88888.00 2016-08-24 14:40:18.750 237 12659.17 150.00 54465.40 88888.00 2016-08-24 14:40:18.875 237 12659.12 150.00 54465.40 88888.00 2016-08-24 14:40:19.000 237 12659.08 149.97 54465.43 88888.00 2016-08-24 14:40:19.125 237 12659.10 150.00 54465.43 88888.00 2016-08-24 14:40:19.250 237 12659.05 149.95 54465.45 88888.00 2016-08-24 14:40:19.375 237 12659.05 149.97 54465.45 88888.00 2016-08-24 14:40:19.500 237 12659.02 149.97 54465.45 88888.00 2016-08-24 14:40:19.625 237 12659.05 149.95 54465.45 88888.00 2016-08-24 14:40:19.750 237 12659.05 149.97 54465.45 88888.00 2016-08-24 14:40:19.875 237 12659.00 149.97 54465.47 88888.00 2016-08-24 14:40:20.000 237 12659.02 150.00 54465.45 88888.00 2016-08-24 14:40:20.125 237 12659.08 150.00 54465.47 88888.00 2016-08-24 14:40:20.250 237 12659.08 149.95 54465.47 88888.00 2016-08-24 14:40:20.375 237 12659.05 149.97 54465.45 88888.00 2016-08-24 14:40:20.500 237 12658.98 149.97 54465.45 88888.00 2016-08-24 14:40:20.625 237 12659.00 149.95 54465.43 88888.00 2016-08-24 14:40:20.750 237 12659.00 149.97 54465.43 88888.00 2016-08-24 14:40:20.875 237 12659.00 149.97 54465.43 88888.00 2016-08-24 14:40:21.000 237 12659.02 149.93 54465.45 88888.00 2016-08-24 14:40:21.125 237 12659.02 149.95 54465.45 88888.00 2016-08-24 14:40:21.250 237 12658.98 149.93 54465.45 88888.00 2016-08-24 14:40:21.375 237 12658.98 149.95 54465.43 88888.00 2016-08-24 14:40:21.500 237 12658.98 149.95 54465.43 88888.00 2016-08-24 14:40:21.625 237 12658.98 149.95 54465.45 88888.00 2016-08-24 14:40:21.750 237 12659.05 149.95 54465.43 88888.00 2016-08-24 14:40:21.875 237 12659.02 149.97 54465.43 88888.00 2016-08-24 14:40:22.000 237 12659.05 149.97 54465.45 88888.00 2016-08-24 14:40:22.125 237 12659.00 149.95 54465.47 88888.00 2016-08-24 14:40:22.250 237 12658.90 149.93 54465.47 88888.00 2016-08-24 14:40:22.375 237 12658.88 149.93 54465.47 88888.00 2016-08-24 14:40:22.500 237 12658.90 149.97 54465.47 88888.00 2016-08-24 14:40:22.625 237 12658.90 149.95 54465.47 88888.00 2016-08-24 14:40:22.750 237 12658.90 149.93 54465.47 88888.00 2016-08-24 14:40:22.875 237 12658.92 149.97 54465.45 88888.00 2016-08-24 14:40:23.000 237 12658.88 149.95 54465.43 88888.00 2016-08-24 14:40:23.125 237 12658.80 149.95 54465.45 88888.00 2016-08-24 14:40:23.250 237 12658.77 149.95 54465.47 88888.00 2016-08-24 14:40:23.375 237 12658.85 149.95 54465.45 88888.00 2016-08-24 14:40:23.500 237 12658.98 149.97 54465.47 88888.00 2016-08-24 14:40:23.625 237 12658.95 149.97 54465.47 88888.00 2016-08-24 14:40:23.750 237 12658.88 149.97 54465.50 88888.00 2016-08-24 14:40:23.875 237 12658.90 149.95 54465.47 88888.00 2016-08-24 14:40:24.000 237 12658.90 149.97 54465.45 88888.00 2016-08-24 14:40:24.125 237 12658.85 149.97 54465.45 88888.00 2016-08-24 14:40:24.250 237 12658.85 149.97 54465.47 88888.00 2016-08-24 14:40:24.375 237 12658.88 149.95 54465.47 88888.00 2016-08-24 14:40:24.500 237 12658.88 149.95 54465.47 88888.00 2016-08-24 14:40:24.625 237 12658.88 149.93 54465.45 88888.00 2016-08-24 14:40:24.750 237 12658.83 149.95 54465.47 88888.00 2016-08-24 14:40:24.875 237 12658.77 149.95 54465.50 88888.00 2016-08-24 14:40:25.000 237 12658.77 149.90 54465.50 88888.00 2016-08-24 14:40:25.125 237 12658.77 150.00 54465.50 88888.00 2016-08-24 14:40:25.250 237 12658.77 149.97 54465.50 88888.00 2016-08-24 14:40:25.375 237 12658.83 149.97 54465.47 88888.00 2016-08-24 14:40:25.500 237 12658.83 150.00 54465.45 88888.00 2016-08-24 14:40:25.625 237 12658.83 149.95 54465.47 88888.00 2016-08-24 14:40:25.750 237 12658.77 150.00 54465.47 88888.00 2016-08-24 14:40:25.875 237 12658.75 149.97 54465.47 88888.00 2016-08-24 14:40:26.000 237 12658.77 149.97 54465.47 88888.00 2016-08-24 14:40:26.125 237 12658.75 149.97 54465.50 88888.00 2016-08-24 14:40:26.250 237 12658.75 150.00 54465.50 88888.00 2016-08-24 14:40:26.375 237 12658.77 150.03 54465.47 88888.00 2016-08-24 14:40:26.500 237 12658.75 150.03 54465.47 88888.00 2016-08-24 14:40:26.625 237 12658.70 150.03 54465.47 88888.00 2016-08-24 14:40:26.750 237 12658.75 150.03 54465.47 88888.00 2016-08-24 14:40:26.875 237 12658.80 150.05 54465.50 88888.00 2016-08-24 14:40:27.000 237 12658.83 150.03 54465.50 88888.00 2016-08-24 14:40:27.125 237 12658.75 150.03 54465.50 88888.00 2016-08-24 14:40:27.250 237 12658.77 150.03 54465.50 88888.00 2016-08-24 14:40:27.375 237 12658.77 150.05 54465.47 88888.00 2016-08-24 14:40:27.500 237 12658.70 150.03 54465.53 88888.00 2016-08-24 14:40:27.625 237 12658.65 150.05 54465.53 88888.00 2016-08-24 14:40:27.750 237 12658.65 150.05 54465.50 88888.00 2016-08-24 14:40:27.875 237 12658.65 150.03 54465.50 88888.00 2016-08-24 14:40:28.000 237 12658.70 150.03 54465.50 88888.00 2016-08-24 14:40:28.125 237 12658.67 150.07 54465.50 88888.00 2016-08-24 14:40:28.250 237 12658.65 150.03 54465.50 88888.00 2016-08-24 14:40:28.375 237 12658.65 150.03 54465.47 88888.00 2016-08-24 14:40:28.500 237 12658.67 150.03 54465.47 88888.00 2016-08-24 14:40:28.625 237 12658.67 150.10 54465.47 88888.00 2016-08-24 14:40:28.750 237 12658.65 150.07 54465.50 88888.00 2016-08-24 14:40:28.875 237 12658.65 150.07 54465.50 88888.00 2016-08-24 14:40:29.000 237 12658.70 150.10 54465.47 88888.00 2016-08-24 14:40:29.125 237 12658.70 150.05 54465.47 88888.00 2016-08-24 14:40:29.250 237 12658.67 150.10 54465.47 88888.00 2016-08-24 14:40:29.375 237 12658.67 150.07 54465.45 88888.00 2016-08-24 14:40:29.500 237 12658.58 150.10 54465.50 88888.00 2016-08-24 14:40:29.625 237 12658.60 150.07 54465.50 88888.00 2016-08-24 14:40:29.750 237 12658.70 150.10 54465.47 88888.00 2016-08-24 14:40:29.875 237 12658.70 150.07 54465.50 88888.00 2016-08-24 14:40:30.000 237 12658.67 150.07 54465.50 88888.00 2016-08-24 14:40:30.125 237 12658.70 150.10 54465.47 88888.00 2016-08-24 14:40:30.250 237 12658.67 150.07 54465.47 88888.00 2016-08-24 14:40:30.375 237 12658.70 150.10 54465.47 88888.00 2016-08-24 14:40:30.500 237 12658.67 150.12 54465.47 88888.00 2016-08-24 14:40:30.625 237 12658.65 150.12 54465.47 88888.00 2016-08-24 14:40:30.750 237 12658.67 150.12 54465.47 88888.00 2016-08-24 14:40:30.875 237 12658.70 150.12 54465.50 88888.00 2016-08-24 14:40:31.000 237 12658.73 150.12 54465.45 88888.00 2016-08-24 14:40:31.125 237 12658.65 150.12 54465.45 88888.00 2016-08-24 14:40:31.250 237 12658.55 150.07 54465.45 88888.00 2016-08-24 14:40:31.375 237 12658.58 150.10 54465.43 88888.00 2016-08-24 14:40:31.500 237 12658.67 150.12 54465.45 88888.00 2016-08-24 14:40:31.625 237 12658.67 150.15 54465.47 88888.00 2016-08-24 14:40:31.750 237 12658.62 150.18 54465.47 88888.00 2016-08-24 14:40:31.875 237 12658.70 150.18 54465.43 88888.00 2016-08-24 14:40:32.000 237 12658.62 150.18 54465.43 88888.00 2016-08-24 14:40:32.125 237 12658.60 150.18 54465.45 88888.00 2016-08-24 14:40:32.250 237 12658.58 150.18 54465.43 88888.00 2016-08-24 14:40:32.375 237 12658.60 150.20 54465.43 88888.00 2016-08-24 14:40:32.500 237 12658.65 150.20 54465.43 88888.00 2016-08-24 14:40:32.625 237 12658.67 150.18 54465.43 88888.00 2016-08-24 14:40:32.750 237 12658.65 150.18 54465.43 88888.00 2016-08-24 14:40:32.875 237 12658.62 150.15 54465.45 88888.00 2016-08-24 14:40:33.000 237 12658.60 150.18 54465.40 88888.00 2016-08-24 14:40:33.125 237 12658.62 150.18 54465.38 88888.00 2016-08-24 14:40:33.250 237 12658.60 150.15 54465.40 88888.00 2016-08-24 14:40:33.375 237 12658.60 150.15 54465.40 88888.00 2016-08-24 14:40:33.500 237 12658.58 150.15 54465.45 88888.00 2016-08-24 14:40:33.625 237 12658.60 150.20 54465.45 88888.00 2016-08-24 14:40:33.750 237 12658.67 150.18 54465.45 88888.00 2016-08-24 14:40:33.875 237 12658.67 150.15 54465.47 88888.00 2016-08-24 14:40:34.000 237 12658.70 150.15 54465.47 88888.00 2016-08-24 14:40:34.125 237 12658.73 150.15 54465.45 88888.00 2016-08-24 14:40:34.250 237 12658.77 150.15 54465.45 88888.00 2016-08-24 14:40:34.375 237 12658.77 150.12 54465.43 88888.00 2016-08-24 14:40:34.500 237 12658.75 150.15 54465.45 88888.00 2016-08-24 14:40:34.625 237 12658.67 150.18 54465.47 88888.00 2016-08-24 14:40:34.750 237 12658.60 150.15 54465.47 88888.00 2016-08-24 14:40:34.875 237 12658.60 150.18 54465.43 88888.00 2016-08-24 14:40:35.000 237 12658.65 150.15 54465.43 88888.00 2016-08-24 14:40:35.125 237 12658.65 150.15 54465.43 88888.00 2016-08-24 14:40:35.250 237 12658.65 150.12 54465.43 88888.00 2016-08-24 14:40:35.375 237 12658.60 150.12 54465.43 88888.00 2016-08-24 14:40:35.500 237 12658.58 150.15 54465.43 88888.00 2016-08-24 14:40:35.625 237 12658.60 150.15 54465.43 88888.00 2016-08-24 14:40:35.750 237 12658.65 150.15 54465.43 88888.00 2016-08-24 14:40:35.875 237 12658.77 150.15 54465.40 88888.00 2016-08-24 14:40:36.000 237 12658.70 150.18 54465.43 88888.00 2016-08-24 14:40:36.125 237 12658.70 150.15 54465.45 88888.00 2016-08-24 14:40:36.250 237 12658.67 150.15 54465.45 88888.00 2016-08-24 14:40:36.375 237 12658.65 150.18 54465.45 88888.00 2016-08-24 14:40:36.500 237 12658.62 150.15 54465.45 88888.00 2016-08-24 14:40:36.625 237 12658.65 150.15 54465.45 88888.00 2016-08-24 14:40:36.750 237 12658.67 150.15 54465.45 88888.00 2016-08-24 14:40:36.875 237 12658.67 150.12 54465.40 88888.00 2016-08-24 14:40:37.000 237 12658.70 150.15 54465.40 88888.00 2016-08-24 14:40:37.125 237 12658.70 150.18 54465.38 88888.00 2016-08-24 14:40:37.250 237 12658.65 150.15 54465.38 88888.00 2016-08-24 14:40:37.375 237 12658.62 150.20 54465.40 88888.00 2016-08-24 14:40:37.500 237 12658.62 150.20 54465.43 88888.00 2016-08-24 14:40:37.625 237 12658.67 150.18 54465.38 88888.00 2016-08-24 14:40:37.750 237 12658.73 150.18 54465.38 88888.00 2016-08-24 14:40:37.875 237 12658.70 150.22 54465.38 88888.00 2016-08-24 14:40:38.000 237 12658.67 150.20 54465.40 88888.00 2016-08-24 14:40:38.125 237 12658.65 150.18 54465.40 88888.00 2016-08-24 14:40:38.250 237 12658.62 150.20 54465.43 88888.00 2016-08-24 14:40:38.375 237 12658.65 150.20 54465.43 88888.00 2016-08-24 14:40:38.500 237 12658.65 150.18 54465.40 88888.00 2016-08-24 14:40:38.625 237 12658.70 150.20 54465.40 88888.00 2016-08-24 14:40:38.750 237 12658.67 150.20 54465.40 88888.00 2016-08-24 14:40:38.875 237 12658.67 150.20 54465.38 88888.00 2016-08-24 14:40:39.000 237 12658.67 150.20 54465.38 88888.00 2016-08-24 14:40:39.125 237 12658.67 150.22 54465.38 88888.00 2016-08-24 14:40:39.250 237 12658.62 150.18 54465.38 88888.00 2016-08-24 14:40:39.375 237 12658.67 150.20 54465.38 88888.00 2016-08-24 14:40:39.500 237 12658.70 150.18 54465.35 88888.00 2016-08-24 14:40:39.625 237 12658.70 150.22 54465.35 88888.00 2016-08-24 14:40:39.750 237 12658.73 150.22 54465.38 88888.00 2016-08-24 14:40:39.875 237 12658.70 150.22 54465.38 88888.00 2016-08-24 14:40:40.000 237 12658.70 150.22 54465.38 88888.00 2016-08-24 14:40:40.125 237 12658.67 150.22 54465.38 88888.00 2016-08-24 14:40:40.250 237 12658.70 150.20 54465.40 88888.00 2016-08-24 14:40:40.375 237 12658.75 150.22 54465.40 88888.00 2016-08-24 14:40:40.500 237 12658.75 150.25 54465.40 88888.00 2016-08-24 14:40:40.625 237 12658.70 150.25 54465.38 88888.00 2016-08-24 14:40:40.750 237 12658.67 150.22 54465.38 88888.00 2016-08-24 14:40:40.875 237 12658.70 150.22 54465.38 88888.00 2016-08-24 14:40:41.000 237 12658.77 150.25 54465.35 88888.00 2016-08-24 14:40:41.125 237 12658.77 150.22 54465.38 88888.00 2016-08-24 14:40:41.250 237 12658.73 150.18 54465.38 88888.00 2016-08-24 14:40:41.375 237 12658.75 150.20 54465.38 88888.00 2016-08-24 14:40:41.500 237 12658.85 150.25 54465.38 88888.00 2016-08-24 14:40:41.625 237 12658.85 150.25 54465.32 88888.00 2016-08-24 14:40:41.750 237 12658.83 150.25 54465.32 88888.00 2016-08-24 14:40:41.875 237 12658.77 150.25 54465.35 88888.00 2016-08-24 14:40:42.000 237 12658.75 150.25 54465.35 88888.00 2016-08-24 14:40:42.125 237 12658.77 150.30 54465.38 88888.00 2016-08-24 14:40:42.250 237 12658.75 150.25 54465.38 88888.00 2016-08-24 14:40:42.375 237 12658.83 150.25 54465.35 88888.00 2016-08-24 14:40:42.500 237 12658.77 150.28 54465.38 88888.00 2016-08-24 14:40:42.625 237 12658.73 150.30 54465.38 88888.00 2016-08-24 14:40:42.750 237 12658.70 150.28 54465.38 88888.00 2016-08-24 14:40:42.875 237 12658.73 150.28 54465.35 88888.00 2016-08-24 14:40:43.000 237 12658.77 150.28 54465.38 88888.00 2016-08-24 14:40:43.125 237 12658.80 150.28 54465.38 88888.00 2016-08-24 14:40:43.250 237 12658.73 150.28 54465.35 88888.00 2016-08-24 14:40:43.375 237 12658.70 150.28 54465.35 88888.00 2016-08-24 14:40:43.500 237 12658.67 150.28 54465.38 88888.00 2016-08-24 14:40:43.625 237 12658.67 150.25 54465.38 88888.00 2016-08-24 14:40:43.750 237 12658.73 150.25 54465.38 88888.00 2016-08-24 14:40:43.875 237 12658.75 150.25 54465.35 88888.00 2016-08-24 14:40:44.000 237 12658.70 150.30 54465.35 88888.00 2016-08-24 14:40:44.125 237 12658.65 150.28 54465.35 88888.00 2016-08-24 14:40:44.250 237 12658.65 150.25 54465.32 88888.00 2016-08-24 14:40:44.375 237 12658.62 150.28 54465.32 88888.00 2016-08-24 14:40:44.500 237 12658.67 150.30 54465.35 88888.00 2016-08-24 14:40:44.625 237 12658.73 150.30 54465.38 88888.00 2016-08-24 14:40:44.750 237 12658.70 150.30 54465.35 88888.00 2016-08-24 14:40:44.875 237 12658.73 150.28 54465.32 88888.00 2016-08-24 14:40:45.000 237 12658.67 150.28 54465.32 88888.00 2016-08-24 14:40:45.125 237 12658.65 150.30 54465.28 88888.00 2016-08-24 14:40:45.250 237 12658.62 150.30 54465.32 88888.00 2016-08-24 14:40:45.375 237 12658.60 150.30 54465.32 88888.00 2016-08-24 14:40:45.500 237 12658.70 150.28 54465.30 88888.00 2016-08-24 14:40:45.625 237 12658.70 150.28 54465.30 88888.00 2016-08-24 14:40:45.750 237 12658.67 150.28 54465.32 88888.00 2016-08-24 14:40:45.875 237 12658.73 150.28 54465.35 88888.00 2016-08-24 14:40:46.000 237 12658.70 150.32 54465.35 88888.00 2016-08-24 14:40:46.125 237 12658.75 150.35 54465.32 88888.00 2016-08-24 14:40:46.250 237 12658.75 150.30 54465.35 88888.00 2016-08-24 14:40:46.375 237 12658.70 150.32 54465.35 88888.00 2016-08-24 14:40:46.500 237 12658.65 150.35 54465.32 88888.00 2016-08-24 14:40:46.625 237 12658.73 150.38 54465.32 88888.00 2016-08-24 14:40:46.750 237 12658.75 150.40 54465.35 88888.00 2016-08-24 14:40:46.875 237 12658.77 150.38 54465.32 88888.00 2016-08-24 14:40:47.000 237 12658.75 150.38 54465.30 88888.00 2016-08-24 14:40:47.125 237 12658.67 150.38 54465.35 88888.00 2016-08-24 14:40:47.250 237 12658.65 150.35 54465.38 88888.00 2016-08-24 14:40:47.375 237 12658.67 150.38 54465.38 88888.00 2016-08-24 14:40:47.500 237 12658.70 150.40 54465.38 88888.00 2016-08-24 14:40:47.625 237 12658.67 150.40 54465.35 88888.00 2016-08-24 14:40:47.750 237 12658.65 150.40 54465.35 88888.00 2016-08-24 14:40:47.875 237 12658.65 150.38 54465.32 88888.00 2016-08-24 14:40:48.000 237 12658.67 150.38 54465.35 88888.00 2016-08-24 14:40:48.125 237 12658.70 150.40 54465.38 88888.00 2016-08-24 14:40:48.250 237 12658.62 150.38 54465.38 88888.00 2016-08-24 14:40:48.375 237 12658.60 150.38 54465.35 88888.00 2016-08-24 14:40:48.500 237 12658.55 150.40 54465.38 88888.00 2016-08-24 14:40:48.625 237 12658.58 150.40 54465.35 88888.00 2016-08-24 14:40:48.750 237 12658.65 150.40 54465.38 88888.00 2016-08-24 14:40:48.875 237 12658.67 150.43 54465.38 88888.00 2016-08-24 14:40:49.000 237 12658.65 150.40 54465.35 88888.00 2016-08-24 14:40:49.125 237 12658.58 150.43 54465.38 88888.00 2016-08-24 14:40:49.250 237 12658.62 150.43 54465.38 88888.00 2016-08-24 14:40:49.375 237 12658.55 150.43 54465.38 88888.00 2016-08-24 14:40:49.500 237 12658.52 150.43 54465.38 88888.00 2016-08-24 14:40:49.625 237 12658.55 150.43 54465.38 88888.00 2016-08-24 14:40:49.750 237 12658.58 150.45 54465.38 88888.00 2016-08-24 14:40:49.875 237 12658.60 150.45 54465.38 88888.00 2016-08-24 14:40:50.000 237 12658.62 150.45 54465.38 88888.00 2016-08-24 14:40:50.125 237 12658.60 150.47 54465.40 88888.00 2016-08-24 14:40:50.250 237 12658.52 150.47 54465.43 88888.00 2016-08-24 14:40:50.375 237 12658.55 150.47 54465.40 88888.00 2016-08-24 14:40:50.500 237 12658.55 150.47 54465.35 88888.00 2016-08-24 14:40:50.625 237 12658.55 150.45 54465.38 88888.00 2016-08-24 14:40:50.750 237 12658.58 150.47 54465.40 88888.00 2016-08-24 14:40:50.875 237 12658.65 150.50 54465.43 88888.00 2016-08-24 14:40:51.000 237 12658.67 150.45 54465.40 88888.00 2016-08-24 14:40:51.125 237 12658.65 150.47 54465.38 88888.00 2016-08-24 14:40:51.250 237 12658.58 150.45 54465.35 88888.00 2016-08-24 14:40:51.375 237 12658.52 150.45 54465.40 88888.00 2016-08-24 14:40:51.500 237 12658.55 150.47 54465.43 88888.00 2016-08-24 14:40:51.625 237 12658.60 150.50 54465.47 88888.00 2016-08-24 14:40:51.750 237 12658.62 150.47 54465.43 88888.00 2016-08-24 14:40:51.875 237 12658.70 150.47 54465.43 88888.00 2016-08-24 14:40:52.000 237 12658.62 150.47 54465.38 88888.00 2016-08-24 14:40:52.125 237 12658.58 150.50 54465.40 88888.00 2016-08-24 14:40:52.250 237 12658.58 150.47 54465.40 88888.00 2016-08-24 14:40:52.375 237 12658.62 150.47 54465.38 88888.00 2016-08-24 14:40:52.500 237 12658.62 150.47 54465.40 88888.00 2016-08-24 14:40:52.625 237 12658.58 150.47 54465.35 88888.00 2016-08-24 14:40:52.750 237 12658.60 150.47 54465.38 88888.00 2016-08-24 14:40:52.875 237 12658.60 150.50 54465.40 88888.00 2016-08-24 14:40:53.000 237 12658.60 150.50 54465.40 88888.00 2016-08-24 14:40:53.125 237 12658.58 150.47 54465.38 88888.00 2016-08-24 14:40:53.250 237 12658.55 150.43 54465.38 88888.00 2016-08-24 14:40:53.375 237 12658.52 150.47 54465.40 88888.00 2016-08-24 14:40:53.500 237 12658.50 150.50 54465.40 88888.00 2016-08-24 14:40:53.625 237 12658.48 150.50 54465.40 88888.00 2016-08-24 14:40:53.750 237 12658.42 150.53 54465.40 88888.00 2016-08-24 14:40:53.875 237 12658.45 150.50 54465.43 88888.00 2016-08-24 14:40:54.000 237 12658.45 150.50 54465.40 88888.00 2016-08-24 14:40:54.125 237 12658.45 150.47 54465.43 88888.00 2016-08-24 14:40:54.250 237 12658.45 150.47 54465.40 88888.00 2016-08-24 14:40:54.375 237 12658.50 150.47 54465.40 88888.00 2016-08-24 14:40:54.500 237 12658.45 150.50 54465.43 88888.00 2016-08-24 14:40:54.625 237 12658.38 150.50 54465.40 88888.00 2016-08-24 14:40:54.750 237 12658.40 150.47 54465.40 88888.00 2016-08-24 14:40:54.875 237 12658.42 150.47 54465.40 88888.00 2016-08-24 14:40:55.000 237 12658.42 150.47 54465.40 88888.00 2016-08-24 14:40:55.125 237 12658.42 150.47 54465.40 88888.00 2016-08-24 14:40:55.250 237 12658.38 150.47 54465.43 88888.00 2016-08-24 14:40:55.375 237 12658.35 150.47 54465.40 88888.00 2016-08-24 14:40:55.500 237 12658.38 150.47 54465.43 88888.00 2016-08-24 14:40:55.625 237 12658.45 150.47 54465.40 88888.00 2016-08-24 14:40:55.750 237 12658.42 150.45 54465.40 88888.00 2016-08-24 14:40:55.875 237 12658.35 150.47 54465.43 88888.00 2016-08-24 14:40:56.000 237 12658.33 150.47 54465.43 88888.00 2016-08-24 14:40:56.125 237 12658.33 150.47 54465.40 88888.00 2016-08-24 14:40:56.250 237 12658.27 150.45 54465.43 88888.00 2016-08-24 14:40:56.375 237 12658.30 150.47 54465.43 88888.00 2016-08-24 14:40:56.500 237 12658.25 150.50 54465.45 88888.00 2016-08-24 14:40:56.625 237 12658.23 150.50 54465.43 88888.00 2016-08-24 14:40:56.750 237 12658.25 150.50 54465.43 88888.00 2016-08-24 14:40:56.875 237 12658.33 150.50 54465.43 88888.00 2016-08-24 14:40:57.000 237 12658.35 150.50 54465.43 88888.00 2016-08-24 14:40:57.125 237 12658.38 150.47 54465.43 88888.00 2016-08-24 14:40:57.250 237 12658.33 150.45 54465.43 88888.00 2016-08-24 14:40:57.375 237 12658.33 150.45 54465.40 88888.00 2016-08-24 14:40:57.500 237 12658.27 150.47 54465.40 88888.00 2016-08-24 14:40:57.625 237 12658.27 150.47 54465.45 88888.00 2016-08-24 14:40:57.750 237 12658.30 150.47 54465.43 88888.00 2016-08-24 14:40:57.875 237 12658.33 150.45 54465.45 88888.00 2016-08-24 14:40:58.000 237 12658.35 150.50 54465.43 88888.00 2016-08-24 14:40:58.125 237 12658.38 150.50 54465.45 88888.00 2016-08-24 14:40:58.250 237 12658.33 150.45 54465.45 88888.00 2016-08-24 14:40:58.375 237 12658.33 150.45 54465.45 88888.00 2016-08-24 14:40:58.500 237 12658.30 150.50 54465.45 88888.00 2016-08-24 14:40:58.625 237 12658.30 150.53 54465.47 88888.00 2016-08-24 14:40:58.750 237 12658.30 150.53 54465.47 88888.00 2016-08-24 14:40:58.875 237 12658.33 150.53 54465.47 88888.00 2016-08-24 14:40:59.000 237 12658.30 150.50 54465.45 88888.00 2016-08-24 14:40:59.125 237 12658.33 150.47 54465.45 88888.00 2016-08-24 14:40:59.250 237 12658.33 150.50 54465.47 88888.00 2016-08-24 14:40:59.375 237 12658.33 150.50 54465.45 88888.00 2016-08-24 14:40:59.500 237 12658.27 150.50 54465.47 88888.00 2016-08-24 14:40:59.625 237 12658.27 150.50 54465.47 88888.00 2016-08-24 14:40:59.750 237 12658.30 150.53 54465.47 88888.00 2016-08-24 14:40:59.875 237 12658.33 150.53 54465.47 88888.00 2016-08-24 14:41:00.000 237 12658.30 150.50 54465.47 88888.00 2016-08-24 14:41:00.125 237 12658.27 150.50 54465.50 88888.00 2016-08-24 14:41:00.250 237 12658.27 150.53 54465.50 88888.00 2016-08-24 14:41:00.375 237 12658.30 150.50 54465.47 88888.00 2016-08-24 14:41:00.500 237 12658.30 150.50 54465.50 88888.00 2016-08-24 14:41:00.625 237 12658.25 150.50 54465.50 88888.00 2016-08-24 14:41:00.750 237 12658.23 150.50 54465.47 88888.00 2016-08-24 14:41:00.875 237 12658.23 150.53 54465.47 88888.00 2016-08-24 14:41:01.000 237 12658.25 150.55 54465.45 88888.00 2016-08-24 14:41:01.125 237 12658.25 150.55 54465.45 88888.00 2016-08-24 14:41:01.250 237 12658.20 150.53 54465.47 88888.00 2016-08-24 14:41:01.375 237 12658.25 150.53 54465.43 88888.00 2016-08-24 14:41:01.500 237 12658.27 150.53 54465.45 88888.00 2016-08-24 14:41:01.625 237 12658.25 150.55 54465.45 88888.00 2016-08-24 14:41:01.750 237 12658.23 150.55 54465.45 88888.00 2016-08-24 14:41:01.875 237 12658.25 150.57 54465.45 88888.00 2016-08-24 14:41:02.000 237 12658.17 150.55 54465.47 88888.00 2016-08-24 14:41:02.125 237 12658.12 150.53 54465.47 88888.00 2016-08-24 14:41:02.250 237 12658.15 150.53 54465.47 88888.00 2016-08-24 14:41:02.375 237 12658.12 150.55 54465.45 88888.00 2016-08-24 14:41:02.500 237 12658.08 150.55 54465.47 88888.00 2016-08-24 14:41:02.625 237 12658.12 150.55 54465.47 88888.00 2016-08-24 14:41:02.750 237 12658.12 150.53 54465.45 88888.00 2016-08-24 14:41:02.875 237 12658.10 150.50 54465.45 88888.00 2016-08-24 14:41:03.000 237 12658.15 150.50 54465.43 88888.00 2016-08-24 14:41:03.125 237 12658.20 150.55 54465.45 88888.00 2016-08-24 14:41:03.250 237 12658.15 150.50 54465.45 88888.00 2016-08-24 14:41:03.375 237 12658.12 150.50 54465.45 88888.00 2016-08-24 14:41:03.500 237 12658.10 150.50 54465.43 88888.00 2016-08-24 14:41:03.625 237 12658.08 150.53 54465.45 88888.00 2016-08-24 14:41:03.750 237 12658.05 150.55 54465.47 88888.00 2016-08-24 14:41:03.875 237 12658.00 150.55 54465.47 88888.00 2016-08-24 14:41:04.000 237 12658.05 150.53 54465.45 88888.00 2016-08-24 14:41:04.125 237 12658.02 150.53 54465.45 88888.00 2016-08-24 14:41:04.250 237 12658.05 150.55 54465.50 88888.00 2016-08-24 14:41:04.375 237 12658.05 150.55 54465.47 88888.00 2016-08-24 14:41:04.500 237 12658.02 150.53 54465.47 88888.00 2016-08-24 14:41:04.625 237 12658.05 150.53 54465.50 88888.00 2016-08-24 14:41:04.750 237 12658.05 150.53 54465.50 88888.00 2016-08-24 14:41:04.875 237 12658.05 150.55 54465.50 88888.00 2016-08-24 14:41:05.000 237 12658.05 150.53 54465.50 88888.00 2016-08-24 14:41:05.125 237 12658.08 150.47 54465.50 88888.00 2016-08-24 14:41:05.250 237 12658.00 150.47 54465.50 88888.00 2016-08-24 14:41:05.375 237 12658.00 150.50 54465.50 88888.00 2016-08-24 14:41:05.500 237 12658.00 150.50 54465.50 88888.00 2016-08-24 14:41:05.625 237 12658.08 150.53 54465.50 88888.00 2016-08-24 14:41:05.750 237 12658.12 150.50 54465.50 88888.00 2016-08-24 14:41:05.875 237 12658.10 150.47 54465.47 88888.00 2016-08-24 14:41:06.000 237 12658.08 150.47 54465.47 88888.00 2016-08-24 14:41:06.125 237 12658.05 150.47 54465.47 88888.00 2016-08-24 14:41:06.250 237 12658.02 150.45 54465.47 88888.00 2016-08-24 14:41:06.375 237 12658.02 150.47 54465.47 88888.00 2016-08-24 14:41:06.500 237 12658.00 150.47 54465.47 88888.00 2016-08-24 14:41:06.625 237 12658.00 150.47 54465.47 88888.00 2016-08-24 14:41:06.750 237 12657.95 150.47 54465.47 88888.00 2016-08-24 14:41:06.875 237 12657.92 150.45 54465.45 88888.00 2016-08-24 14:41:07.000 237 12657.95 150.47 54465.45 88888.00 2016-08-24 14:41:07.125 237 12657.95 150.50 54465.47 88888.00 2016-08-24 14:41:07.250 237 12657.98 150.45 54465.47 88888.00 2016-08-24 14:41:07.375 237 12657.98 150.47 54465.47 88888.00 2016-08-24 14:41:07.500 237 12657.95 150.47 54465.47 88888.00 2016-08-24 14:41:07.625 237 12657.92 150.50 54465.47 88888.00 2016-08-24 14:41:07.750 237 12657.90 150.47 54465.47 88888.00 2016-08-24 14:41:07.875 237 12657.90 150.47 54465.50 88888.00 2016-08-24 14:41:08.000 237 12657.98 150.45 54465.47 88888.00 2016-08-24 14:41:08.125 237 12658.00 150.45 54465.45 88888.00 2016-08-24 14:41:08.250 237 12657.95 150.50 54465.47 88888.00 2016-08-24 14:41:08.375 237 12657.95 150.50 54465.47 88888.00 2016-08-24 14:41:08.500 237 12658.02 150.50 54465.47 88888.00 2016-08-24 14:41:08.625 237 12658.05 150.47 54465.45 88888.00 2016-08-24 14:41:08.750 237 12658.05 150.47 54465.47 88888.00 2016-08-24 14:41:08.875 237 12657.98 150.47 54465.47 88888.00 2016-08-24 14:41:09.000 237 12658.00 150.50 54465.47 88888.00 2016-08-24 14:41:09.125 237 12658.00 150.47 54465.47 88888.00 2016-08-24 14:41:09.250 237 12657.90 150.47 54465.47 88888.00 2016-08-24 14:41:09.375 237 12657.90 150.50 54465.47 88888.00 2016-08-24 14:41:09.500 237 12657.90 150.47 54465.50 88888.00 2016-08-24 14:41:09.625 237 12657.92 150.50 54465.50 88888.00 2016-08-24 14:41:09.750 237 12657.98 150.47 54465.50 88888.00 2016-08-24 14:41:09.875 237 12657.95 150.47 54465.50 88888.00 2016-08-24 14:41:10.000 237 12657.98 150.47 54465.47 88888.00 2016-08-24 14:41:10.125 237 12657.95 150.47 54465.47 88888.00 2016-08-24 14:41:10.250 237 12657.98 150.47 54465.47 88888.00 2016-08-24 14:41:10.375 237 12658.02 150.47 54465.47 88888.00 2016-08-24 14:41:10.500 237 12658.02 150.47 54465.50 88888.00 2016-08-24 14:41:10.625 237 12658.00 150.47 54465.47 88888.00 2016-08-24 14:41:10.750 237 12657.95 150.47 54465.47 88888.00 2016-08-24 14:41:10.875 237 12657.90 150.45 54465.47 88888.00 2016-08-24 14:41:11.000 237 12657.90 150.47 54465.47 88888.00 2016-08-24 14:41:11.125 237 12657.92 150.53 54465.50 88888.00 2016-08-24 14:41:11.250 237 12657.95 150.47 54465.50 88888.00 2016-08-24 14:41:11.375 237 12657.95 150.50 54465.45 88888.00 2016-08-24 14:41:11.500 237 12657.98 150.50 54465.45 88888.00 2016-08-24 14:41:11.625 237 12658.02 150.50 54465.47 88888.00 2016-08-24 14:41:11.750 237 12658.08 150.50 54465.50 88888.00 2016-08-24 14:41:11.875 237 12658.10 150.50 54465.50 88888.00 2016-08-24 14:41:12.000 237 12658.08 150.53 54465.45 88888.00 2016-08-24 14:41:12.125 237 12658.00 150.50 54465.43 88888.00 2016-08-24 14:41:12.250 237 12657.98 150.50 54465.43 88888.00 2016-08-24 14:41:12.375 237 12657.98 150.50 54465.43 88888.00 2016-08-24 14:41:12.500 237 12657.98 150.47 54465.43 88888.00 2016-08-24 14:41:12.625 237 12658.00 150.45 54465.45 88888.00 2016-08-24 14:41:12.750 237 12658.02 150.47 54465.45 88888.00 2016-08-24 14:41:12.875 237 12658.02 150.50 54465.47 88888.00 2016-08-24 14:41:13.000 237 12658.00 150.53 54465.47 88888.00 2016-08-24 14:41:13.125 237 12658.02 150.50 54465.45 88888.00 2016-08-24 14:41:13.250 237 12657.98 150.45 54465.43 88888.00 2016-08-24 14:41:13.375 237 12657.92 150.47 54465.43 88888.00 2016-08-24 14:41:13.500 237 12657.92 150.53 54465.43 88888.00 2016-08-24 14:41:13.625 237 12657.98 150.50 54465.45 88888.00 2016-08-24 14:41:13.750 237 12657.95 150.53 54465.47 88888.00 2016-08-24 14:41:13.875 237 12657.95 150.53 54465.47 88888.00 2016-08-24 14:41:14.000 237 12657.95 150.50 54465.47 88888.00 2016-08-24 14:41:14.125 237 12657.92 150.50 54465.47 88888.00 2016-08-24 14:41:14.250 237 12657.88 150.47 54465.47 88888.00 2016-08-24 14:41:14.375 237 12657.85 150.47 54465.47 88888.00 2016-08-24 14:41:14.500 237 12657.85 150.47 54465.50 88888.00 2016-08-24 14:41:14.625 237 12657.95 150.50 54465.50 88888.00 2016-08-24 14:41:14.750 237 12658.00 150.47 54465.45 88888.00 2016-08-24 14:41:14.875 237 12657.98 150.47 54465.47 88888.00 2016-08-24 14:41:15.000 237 12657.98 150.50 54465.47 88888.00 2016-08-24 14:41:15.125 237 12657.98 150.53 54465.47 88888.00 2016-08-24 14:41:15.250 237 12657.98 150.50 54465.47 88888.00 2016-08-24 14:41:15.375 237 12658.00 150.50 54465.47 88888.00 2016-08-24 14:41:15.500 237 12657.98 150.47 54465.47 88888.00 2016-08-24 14:41:15.625 237 12657.98 150.53 54465.47 88888.00 2016-08-24 14:41:15.750 237 12658.00 150.50 54465.45 88888.00 2016-08-24 14:41:15.875 237 12657.98 150.50 54465.43 88888.00 2016-08-24 14:41:16.000 237 12657.92 150.50 54465.43 88888.00 2016-08-24 14:41:16.125 237 12657.92 150.50 54465.40 88888.00 2016-08-24 14:41:16.250 237 12657.95 150.50 54465.43 88888.00 2016-08-24 14:41:16.375 237 12657.95 150.50 54465.43 88888.00 2016-08-24 14:41:16.500 237 12657.90 150.50 54465.45 88888.00 2016-08-24 14:41:16.625 237 12657.88 150.50 54465.45 88888.00 2016-08-24 14:41:16.750 237 12657.88 150.50 54465.43 88888.00 2016-08-24 14:41:16.875 237 12657.85 150.53 54465.45 88888.00 2016-08-24 14:41:17.000 237 12657.83 150.53 54465.43 88888.00 2016-08-24 14:41:17.125 237 12657.80 150.53 54465.40 88888.00 2016-08-24 14:41:17.250 237 12657.83 150.53 54465.45 88888.00 2016-08-24 14:41:17.375 237 12657.88 150.53 54465.45 88888.00 2016-08-24 14:41:17.500 237 12657.88 150.47 54465.47 88888.00 2016-08-24 14:41:17.625 237 12657.85 150.47 54465.47 88888.00 2016-08-24 14:41:17.750 237 12657.88 150.50 54465.47 88888.00 2016-08-24 14:41:17.875 237 12657.88 150.53 54465.45 88888.00 2016-08-24 14:41:18.000 237 12657.85 150.53 54465.43 88888.00 2016-08-24 14:41:18.125 237 12657.85 150.55 54465.45 88888.00 2016-08-24 14:41:18.250 237 12657.85 150.53 54465.45 88888.00 2016-08-24 14:41:18.375 237 12657.83 150.50 54465.43 88888.00 2016-08-24 14:41:18.500 237 12657.80 150.47 54465.43 88888.00 2016-08-24 14:41:18.625 237 12657.75 150.50 54465.45 88888.00 2016-08-24 14:41:18.750 237 12657.77 150.50 54465.45 88888.00 2016-08-24 14:41:18.875 237 12657.77 150.50 54465.43 88888.00 2016-08-24 14:41:19.000 237 12657.73 150.50 54465.43 88888.00 2016-08-24 14:41:19.125 237 12657.70 150.50 54465.45 88888.00 2016-08-24 14:41:19.250 237 12657.67 150.47 54465.45 88888.00 2016-08-24 14:41:19.375 237 12657.70 150.47 54465.43 88888.00 2016-08-24 14:41:19.500 237 12657.77 150.47 54465.45 88888.00 2016-08-24 14:41:19.625 237 12657.83 150.50 54465.45 88888.00 2016-08-24 14:41:19.750 237 12657.83 150.53 54465.45 88888.00 2016-08-24 14:41:19.875 237 12657.77 150.53 54465.45 88888.00 2016-08-24 14:41:20.000 237 12657.80 150.50 54465.43 88888.00 2016-08-24 14:41:20.125 237 12657.77 150.50 54465.47 88888.00 2016-08-24 14:41:20.250 237 12657.73 150.50 54465.47 88888.00 2016-08-24 14:41:20.375 237 12657.75 150.50 54465.47 88888.00 2016-08-24 14:41:20.500 237 12657.83 150.47 54465.45 88888.00 2016-08-24 14:41:20.625 237 12657.90 150.47 54465.43 88888.00 2016-08-24 14:41:20.750 237 12657.95 150.50 54465.45 88888.00 2016-08-24 14:41:20.875 237 12657.92 150.50 54465.45 88888.00 2016-08-24 14:41:21.000 237 12657.92 150.50 54465.45 88888.00 2016-08-24 14:41:21.125 237 12657.95 150.50 54465.45 88888.00 2016-08-24 14:41:21.250 237 12657.95 150.47 54465.45 88888.00 2016-08-24 14:41:21.375 237 12657.98 150.45 54465.43 88888.00 2016-08-24 14:41:21.500 237 12657.90 150.47 54465.45 88888.00 2016-08-24 14:41:21.625 237 12657.83 150.50 54465.45 88888.00 2016-08-24 14:41:21.750 237 12657.83 150.47 54465.43 88888.00 2016-08-24 14:41:21.875 237 12657.88 150.47 54465.43 88888.00 2016-08-24 14:41:22.000 237 12657.92 150.47 54465.40 88888.00 2016-08-24 14:41:22.125 237 12657.85 150.45 54465.43 88888.00 2016-08-24 14:41:22.250 237 12657.80 150.43 54465.45 88888.00 2016-08-24 14:41:22.375 237 12657.80 150.45 54465.45 88888.00 2016-08-24 14:41:22.500 237 12657.85 150.45 54465.43 88888.00 2016-08-24 14:41:22.625 237 12657.88 150.47 54465.43 88888.00 2016-08-24 14:41:22.750 237 12657.90 150.45 54465.43 88888.00 2016-08-24 14:41:22.875 237 12657.88 150.43 54465.43 88888.00 2016-08-24 14:41:23.000 237 12657.85 150.43 54465.45 88888.00 2016-08-24 14:41:23.125 237 12657.88 150.43 54465.45 88888.00 2016-08-24 14:41:23.250 237 12657.88 150.43 54465.47 88888.00 2016-08-24 14:41:23.375 237 12657.90 150.43 54465.47 88888.00 2016-08-24 14:41:23.500 237 12657.85 150.43 54465.45 88888.00 2016-08-24 14:41:23.625 237 12657.83 150.43 54465.47 88888.00 2016-08-24 14:41:23.750 237 12657.80 150.45 54465.45 88888.00 2016-08-24 14:41:23.875 237 12657.83 150.40 54465.45 88888.00 2016-08-24 14:41:24.000 237 12657.83 150.43 54465.43 88888.00 2016-08-24 14:41:24.125 237 12657.85 150.43 54465.45 88888.00 2016-08-24 14:41:24.250 237 12657.83 150.40 54465.45 88888.00 2016-08-24 14:41:24.375 237 12657.88 150.40 54465.45 88888.00 2016-08-24 14:41:24.500 237 12657.88 150.40 54465.43 88888.00 2016-08-24 14:41:24.625 237 12657.90 150.40 54465.43 88888.00 2016-08-24 14:41:24.750 237 12657.95 150.40 54465.43 88888.00 2016-08-24 14:41:24.875 237 12657.95 150.40 54465.45 88888.00 2016-08-24 14:41:25.000 237 12657.95 150.35 54465.40 88888.00 2016-08-24 14:41:25.125 237 12657.88 150.32 54465.43 88888.00 2016-08-24 14:41:25.250 237 12657.88 150.35 54465.43 88888.00 2016-08-24 14:41:25.375 237 12657.90 150.35 54465.40 88888.00 2016-08-24 14:41:25.500 237 12657.92 150.38 54465.40 88888.00 2016-08-24 14:41:25.625 237 12657.90 150.32 54465.40 88888.00 2016-08-24 14:41:25.750 237 12657.88 150.35 54465.43 88888.00 2016-08-24 14:41:25.875 237 12657.92 150.38 54465.43 88888.00 2016-08-24 14:41:26.000 237 12657.90 150.35 54465.43 88888.00 2016-08-24 14:41:26.125 237 12657.90 150.32 54465.45 88888.00 2016-08-24 14:41:26.250 237 12657.90 150.32 54465.45 88888.00 2016-08-24 14:41:26.375 237 12657.92 150.35 54465.45 88888.00 2016-08-24 14:41:26.500 237 12657.92 150.35 54465.47 88888.00 2016-08-24 14:41:26.625 237 12657.90 150.32 54465.45 88888.00 2016-08-24 14:41:26.750 237 12657.92 150.30 54465.45 88888.00 2016-08-24 14:41:26.875 237 12657.95 150.32 54465.43 88888.00 2016-08-24 14:41:27.000 237 12657.92 150.30 54465.43 88888.00 2016-08-24 14:41:27.125 237 12657.88 150.32 54465.40 88888.00 2016-08-24 14:41:27.250 237 12657.83 150.32 54465.43 88888.00 2016-08-24 14:41:27.375 237 12657.92 150.35 54465.43 88888.00 2016-08-24 14:41:27.500 237 12657.92 150.35 54465.40 88888.00 2016-08-24 14:41:27.625 237 12657.88 150.32 54465.40 88888.00 2016-08-24 14:41:27.750 237 12657.85 150.30 54465.40 88888.00 2016-08-24 14:41:27.875 237 12657.88 150.32 54465.40 88888.00 2016-08-24 14:41:28.000 237 12657.92 150.30 54465.40 88888.00 2016-08-24 14:41:28.125 237 12657.88 150.30 54465.40 88888.00 2016-08-24 14:41:28.250 237 12657.83 150.28 54465.43 88888.00 2016-08-24 14:41:28.375 237 12657.83 150.28 54465.40 88888.00 2016-08-24 14:41:28.500 237 12657.83 150.28 54465.43 88888.00 2016-08-24 14:41:28.625 237 12657.75 150.30 54465.43 88888.00 2016-08-24 14:41:28.750 237 12657.77 150.30 54465.43 88888.00 2016-08-24 14:41:28.875 237 12657.83 150.30 54465.43 88888.00 2016-08-24 14:41:29.000 237 12657.92 150.28 54465.40 88888.00 2016-08-24 14:41:29.125 237 12657.92 150.30 54465.43 88888.00 2016-08-24 14:41:29.250 237 12657.90 150.30 54465.43 88888.00 2016-08-24 14:41:29.375 237 12657.90 150.32 54465.43 88888.00 2016-08-24 14:41:29.500 237 12657.88 150.30 54465.43 88888.00 2016-08-24 14:41:29.625 237 12657.80 150.30 54465.43 88888.00 2016-08-24 14:41:29.750 237 12657.83 150.30 54465.43 88888.00 2016-08-24 14:41:29.875 237 12657.85 150.32 54465.45 88888.00 2016-08-24 14:41:30.000 237 12657.90 150.28 54465.43 88888.00 2016-08-24 14:41:30.125 237 12657.95 150.30 54465.43 88888.00 2016-08-24 14:41:30.250 237 12657.92 150.28 54465.45 88888.00 2016-08-24 14:41:30.375 237 12657.85 150.28 54465.43 88888.00 2016-08-24 14:41:30.500 237 12657.83 150.28 54465.40 88888.00 2016-08-24 14:41:30.625 237 12657.85 150.30 54465.43 88888.00 2016-08-24 14:41:30.750 237 12657.90 150.28 54465.43 88888.00 2016-08-24 14:41:30.875 237 12657.92 150.25 54465.45 88888.00 2016-08-24 14:41:31.000 237 12657.88 150.28 54465.45 88888.00 2016-08-24 14:41:31.125 237 12657.85 150.28 54465.45 88888.00 2016-08-24 14:41:31.250 237 12657.85 150.28 54465.43 88888.00 2016-08-24 14:41:31.375 237 12657.90 150.30 54465.43 88888.00 2016-08-24 14:41:31.500 237 12657.90 150.28 54465.45 88888.00 2016-08-24 14:41:31.625 237 12657.95 150.28 54465.43 88888.00 2016-08-24 14:41:31.750 237 12657.92 150.30 54465.45 88888.00 2016-08-24 14:41:31.875 237 12657.88 150.30 54465.43 88888.00 2016-08-24 14:41:32.000 237 12657.85 150.28 54465.40 88888.00 2016-08-24 14:41:32.125 237 12657.85 150.28 54465.43 88888.00 2016-08-24 14:41:32.250 237 12657.85 150.28 54465.40 88888.00 2016-08-24 14:41:32.375 237 12657.88 150.30 54465.40 88888.00 2016-08-24 14:41:32.500 237 12657.92 150.28 54465.40 88888.00 2016-08-24 14:41:32.625 237 12657.90 150.30 54465.35 88888.00 2016-08-24 14:41:32.750 237 12657.88 150.30 54465.38 88888.00 2016-08-24 14:41:32.875 237 12657.88 150.30 54465.38 88888.00 2016-08-24 14:41:33.000 237 12657.85 150.30 54465.38 88888.00 2016-08-24 14:41:33.125 237 12657.85 150.30 54465.38 88888.00 2016-08-24 14:41:33.250 237 12657.83 150.28 54465.40 88888.00 2016-08-24 14:41:33.375 237 12657.85 150.30 54465.38 88888.00 2016-08-24 14:41:33.500 237 12657.88 150.30 54465.38 88888.00 2016-08-24 14:41:33.625 237 12657.90 150.32 54465.40 88888.00 2016-08-24 14:41:33.750 237 12657.85 150.30 54465.40 88888.00 2016-08-24 14:41:33.875 237 12657.75 150.30 54465.38 88888.00 2016-08-24 14:41:34.000 237 12657.83 150.32 54465.38 88888.00 2016-08-24 14:41:34.125 237 12657.92 150.32 54465.40 88888.00 2016-08-24 14:41:34.250 237 12657.85 150.30 54465.40 88888.00 2016-08-24 14:41:34.375 237 12657.85 150.28 54465.38 88888.00 2016-08-24 14:41:34.500 237 12657.80 150.25 54465.40 88888.00 2016-08-24 14:41:34.625 237 12657.83 150.28 54465.40 88888.00 2016-08-24 14:41:34.750 237 12657.80 150.25 54465.40 88888.00 2016-08-24 14:41:34.875 237 12657.77 150.25 54465.40 88888.00 2016-08-24 14:41:35.000 237 12657.77 150.28 54465.40 88888.00 2016-08-24 14:41:35.125 237 12657.80 150.28 54465.40 88888.00 2016-08-24 14:41:35.250 237 12657.83 150.25 54465.43 88888.00 2016-08-24 14:41:35.375 237 12657.88 150.28 54465.38 88888.00 2016-08-24 14:41:35.500 237 12657.85 150.28 54465.40 88888.00 2016-08-24 14:41:35.625 237 12657.83 150.28 54465.43 88888.00 2016-08-24 14:41:35.750 237 12657.85 150.22 54465.43 88888.00 2016-08-24 14:41:35.875 237 12657.85 150.25 54465.45 88888.00 2016-08-24 14:41:36.000 237 12657.88 150.28 54465.45 88888.00 2016-08-24 14:41:36.125 237 12657.88 150.25 54465.43 88888.00 2016-08-24 14:41:36.250 237 12657.88 150.25 54465.43 88888.00 2016-08-24 14:41:36.375 237 12657.88 150.28 54465.43 88888.00 2016-08-24 14:41:36.500 237 12657.90 150.28 54465.45 88888.00 2016-08-24 14:41:36.625 237 12657.88 150.28 54465.45 88888.00 2016-08-24 14:41:36.750 237 12657.88 150.28 54465.45 88888.00 2016-08-24 14:41:36.875 237 12657.92 150.28 54465.45 88888.00 2016-08-24 14:41:37.000 237 12657.88 150.25 54465.43 88888.00 2016-08-24 14:41:37.125 237 12657.75 150.28 54465.43 88888.00 2016-08-24 14:41:37.250 237 12657.73 150.25 54465.43 88888.00 2016-08-24 14:41:37.375 237 12657.80 150.28 54465.43 88888.00 2016-08-24 14:41:37.500 237 12657.80 150.30 54465.45 88888.00 2016-08-24 14:41:37.625 237 12657.73 150.28 54465.43 88888.00 2016-08-24 14:41:37.750 237 12657.67 150.30 54465.45 88888.00 2016-08-24 14:41:37.875 237 12657.77 150.30 54465.45 88888.00 2016-08-24 14:41:38.000 237 12657.88 150.30 54465.45 88888.00 2016-08-24 14:41:38.125 237 12657.92 150.30 54465.43 88888.00 2016-08-24 14:41:38.250 237 12657.88 150.25 54465.43 88888.00 2016-08-24 14:41:38.375 237 12657.90 150.25 54465.43 88888.00 2016-08-24 14:41:38.500 237 12657.80 150.25 54465.43 88888.00 2016-08-24 14:41:38.625 237 12657.83 150.25 54465.40 88888.00 2016-08-24 14:41:38.750 237 12657.85 150.28 54465.40 88888.00 2016-08-24 14:41:38.875 237 12657.88 150.28 54465.40 88888.00 2016-08-24 14:41:39.000 237 12657.92 150.28 54465.40 88888.00 2016-08-24 14:41:39.125 237 12657.92 150.28 54465.43 88888.00 2016-08-24 14:41:39.250 237 12657.90 150.25 54465.43 88888.00 2016-08-24 14:41:39.375 237 12657.92 150.25 54465.45 88888.00 2016-08-24 14:41:39.500 237 12657.95 150.28 54465.40 88888.00 2016-08-24 14:41:39.625 237 12657.95 150.28 54465.43 88888.00 2016-08-24 14:41:39.750 237 12657.92 150.28 54465.43 88888.00 2016-08-24 14:41:39.875 237 12657.83 150.28 54465.45 88888.00 2016-08-24 14:41:40.000 237 12657.77 150.25 54465.45 88888.00 2016-08-24 14:41:40.125 237 12657.80 150.28 54465.45 88888.00 2016-08-24 14:41:40.250 237 12657.77 150.25 54465.43 88888.00 2016-08-24 14:41:40.375 237 12657.77 150.25 54465.43 88888.00 2016-08-24 14:41:40.500 237 12657.75 150.28 54465.40 88888.00 2016-08-24 14:41:40.625 237 12657.80 150.30 54465.43 88888.00 2016-08-24 14:41:40.750 237 12657.83 150.28 54465.43 88888.00 2016-08-24 14:41:40.875 237 12657.88 150.28 54465.43 88888.00 2016-08-24 14:41:41.000 237 12657.85 150.30 54465.43 88888.00 2016-08-24 14:41:41.125 237 12657.88 150.32 54465.43 88888.00 2016-08-24 14:41:41.250 237 12657.88 150.25 54465.40 88888.00 2016-08-24 14:41:41.375 237 12657.90 150.25 54465.38 88888.00 2016-08-24 14:41:41.500 237 12657.90 150.28 54465.43 88888.00 2016-08-24 14:41:41.625 237 12657.77 150.25 54465.45 88888.00 2016-08-24 14:41:41.750 237 12657.73 150.30 54465.45 88888.00 2016-08-24 14:41:41.875 237 12657.73 150.28 54465.43 88888.00 2016-08-24 14:41:42.000 237 12657.73 150.28 54465.43 88888.00 2016-08-24 14:41:42.125 237 12657.73 150.30 54465.43 88888.00 2016-08-24 14:41:42.250 237 12657.70 150.25 54465.45 88888.00 2016-08-24 14:41:42.375 237 12657.73 150.28 54465.43 88888.00 2016-08-24 14:41:42.500 237 12657.65 150.25 54465.45 88888.00 2016-08-24 14:41:42.625 237 12657.67 150.28 54465.45 88888.00 2016-08-24 14:41:42.750 237 12657.70 150.28 54465.45 88888.00 2016-08-24 14:41:42.875 237 12657.67 150.25 54465.47 88888.00 2016-08-24 14:41:43.000 237 12657.73 150.25 54465.43 88888.00 2016-08-24 14:41:43.125 237 12657.70 150.25 54465.43 88888.00 2016-08-24 14:41:43.250 237 12657.65 150.25 54465.45 88888.00 2016-08-24 14:41:43.375 237 12657.70 150.25 54465.45 88888.00 2016-08-24 14:41:43.500 237 12657.77 150.22 54465.47 88888.00 2016-08-24 14:41:43.625 237 12657.75 150.22 54465.45 88888.00 2016-08-24 14:41:43.750 237 12657.73 150.25 54465.43 88888.00 2016-08-24 14:41:43.875 237 12657.75 150.25 54465.45 88888.00 2016-08-24 14:41:44.000 237 12657.80 150.25 54465.47 88888.00 2016-08-24 14:41:44.125 237 12657.80 150.25 54465.45 88888.00 2016-08-24 14:41:44.250 237 12657.70 150.25 54465.45 88888.00 2016-08-24 14:41:44.375 237 12657.65 150.25 54465.45 88888.00 2016-08-24 14:41:44.500 237 12657.67 150.25 54465.45 88888.00 2016-08-24 14:41:44.625 237 12657.70 150.28 54465.45 88888.00 2016-08-24 14:41:44.750 237 12657.65 150.28 54465.43 88888.00 2016-08-24 14:41:44.875 237 12657.65 150.25 54465.43 88888.00 2016-08-24 14:41:45.000 237 12657.73 150.25 54465.43 88888.00 2016-08-24 14:41:45.125 237 12657.73 150.25 54465.45 88888.00 2016-08-24 14:41:45.250 237 12657.67 150.25 54465.47 88888.00 2016-08-24 14:41:45.375 237 12657.65 150.25 54465.47 88888.00 2016-08-24 14:41:45.500 237 12657.65 150.25 54465.45 88888.00 2016-08-24 14:41:45.625 237 12657.60 150.22 54465.43 88888.00 2016-08-24 14:41:45.750 237 12657.60 150.22 54465.45 88888.00 2016-08-24 14:41:45.875 237 12657.55 150.20 54465.45 88888.00 2016-08-24 14:41:46.000 237 12657.52 150.22 54465.43 88888.00 2016-08-24 14:41:46.125 237 12657.55 150.20 54465.45 88888.00 2016-08-24 14:41:46.250 237 12657.52 150.20 54465.47 88888.00 2016-08-24 14:41:46.375 237 12657.55 150.22 54465.43 88888.00 2016-08-24 14:41:46.500 237 12657.58 150.25 54465.47 88888.00 2016-08-24 14:41:46.625 237 12657.55 150.25 54465.50 88888.00 2016-08-24 14:41:46.750 237 12657.50 150.25 54465.47 88888.00 2016-08-24 14:41:46.875 237 12657.48 150.22 54465.47 88888.00 2016-08-24 14:41:47.000 237 12657.48 150.22 54465.47 88888.00 2016-08-24 14:41:47.125 237 12657.50 150.22 54465.47 88888.00 2016-08-24 14:41:47.250 237 12657.48 150.20 54465.47 88888.00 2016-08-24 14:41:47.375 237 12657.50 150.22 54465.47 88888.00 2016-08-24 14:41:47.500 237 12657.52 150.20 54465.50 88888.00 2016-08-24 14:41:47.625 237 12657.52 150.22 54465.50 88888.00 2016-08-24 14:41:47.750 237 12657.45 150.22 54465.50 88888.00 2016-08-24 14:41:47.875 237 12657.38 150.20 54465.47 88888.00 2016-08-24 14:41:48.000 237 12657.40 150.20 54465.47 88888.00 2016-08-24 14:41:48.125 237 12657.42 150.22 54465.50 88888.00 2016-08-24 14:41:48.250 237 12657.38 150.22 54465.53 88888.00 2016-08-24 14:41:48.375 237 12657.35 150.22 54465.53 88888.00 2016-08-24 14:41:48.500 237 12657.35 150.22 54465.55 88888.00 2016-08-24 14:41:48.625 237 12657.35 150.22 54465.53 88888.00 2016-08-24 14:41:48.750 237 12657.35 150.22 54465.50 88888.00 2016-08-24 14:41:48.875 237 12657.33 150.20 54465.50 88888.00 2016-08-24 14:41:49.000 237 12657.33 150.20 54465.53 88888.00 2016-08-24 14:41:49.125 237 12657.33 150.20 54465.55 88888.00 2016-08-24 14:41:49.250 237 12657.27 150.18 54465.53 88888.00 2016-08-24 14:41:49.375 237 12657.27 150.20 54465.53 88888.00 2016-08-24 14:41:49.500 237 12657.20 150.22 54465.53 88888.00 2016-08-24 14:41:49.625 237 12657.20 150.20 54465.50 88888.00 2016-08-24 14:41:49.750 237 12657.20 150.18 54465.50 88888.00 2016-08-24 14:41:49.875 237 12657.15 150.20 54465.53 88888.00 2016-08-24 14:41:50.000 237 12657.15 150.20 54465.50 88888.00 2016-08-24 14:41:50.125 237 12657.20 150.18 54465.50 88888.00 2016-08-24 14:41:50.250 237 12657.23 150.18 54465.53 88888.00 2016-08-24 14:41:50.375 237 12657.27 150.22 54465.53 88888.00 2016-08-24 14:41:50.500 237 12657.30 150.22 54465.55 88888.00 2016-08-24 14:41:50.625 237 12657.25 150.22 54465.55 88888.00 2016-08-24 14:41:50.750 237 12657.15 150.22 54465.55 88888.00 2016-08-24 14:41:50.875 237 12657.17 150.22 54465.53 88888.00 2016-08-24 14:41:51.000 237 12657.15 150.20 54465.50 88888.00 2016-08-24 14:41:51.125 237 12657.17 150.20 54465.53 88888.00 2016-08-24 14:41:51.250 237 12657.17 150.22 54465.50 88888.00 2016-08-24 14:41:51.375 237 12657.12 150.20 54465.53 88888.00 2016-08-24 14:41:51.500 237 12657.12 150.18 54465.53 88888.00 2016-08-24 14:41:51.625 237 12657.12 150.18 54465.53 88888.00 2016-08-24 14:41:51.750 237 12657.12 150.15 54465.53 88888.00 2016-08-24 14:41:51.875 237 12657.17 150.18 54465.50 88888.00 2016-08-24 14:41:52.000 237 12657.23 150.18 54465.50 88888.00 2016-08-24 14:41:52.125 237 12657.15 150.18 54465.53 88888.00 2016-08-24 14:41:52.250 237 12657.08 150.15 54465.55 88888.00 2016-08-24 14:41:52.375 237 12657.10 150.20 54465.55 88888.00 2016-08-24 14:41:52.500 237 12657.12 150.18 54465.55 88888.00 2016-08-24 14:41:52.625 237 12657.10 150.15 54465.53 88888.00 2016-08-24 14:41:52.750 237 12657.00 150.15 54465.55 88888.00 2016-08-24 14:41:52.875 237 12657.00 150.18 54465.55 88888.00 2016-08-24 14:41:53.000 237 12657.05 150.20 54465.55 88888.00 2016-08-24 14:41:53.125 237 12657.05 150.18 54465.57 88888.00 2016-08-24 14:41:53.250 237 12656.98 150.15 54465.60 88888.00 2016-08-24 14:41:53.375 237 12657.00 150.18 54465.57 88888.00 2016-08-24 14:41:53.500 237 12657.00 150.18 54465.55 88888.00 2016-08-24 14:41:53.625 237 12656.95 150.18 54465.53 88888.00 2016-08-24 14:41:53.750 237 12656.95 150.18 54465.55 88888.00 2016-08-24 14:41:53.875 237 12657.00 150.15 54465.55 88888.00 2016-08-24 14:41:54.000 237 12657.02 150.15 54465.53 88888.00 2016-08-24 14:41:54.125 237 12656.95 150.15 54465.57 88888.00 2016-08-24 14:41:54.250 237 12656.92 150.15 54465.60 88888.00 2016-08-24 14:41:54.375 237 12656.92 150.15 54465.60 88888.00 2016-08-24 14:41:54.500 237 12656.90 150.18 54465.57 88888.00 2016-08-24 14:41:54.625 237 12656.85 150.18 54465.57 88888.00 2016-08-24 14:41:54.750 237 12656.80 150.18 54465.57 88888.00 2016-08-24 14:41:54.875 237 12656.85 150.12 54465.60 88888.00 2016-08-24 14:41:55.000 237 12656.88 150.12 54465.57 88888.00 2016-08-24 14:41:55.125 237 12656.88 150.15 54465.60 88888.00 2016-08-24 14:41:55.250 237 12656.88 150.15 54465.62 88888.00 2016-08-24 14:41:55.375 237 12656.85 150.15 54465.65 88888.00 2016-08-24 14:41:55.500 237 12656.80 150.12 54465.62 88888.00 2016-08-24 14:41:55.625 237 12656.83 150.12 54465.62 88888.00 2016-08-24 14:41:55.750 237 12656.88 150.15 54465.62 88888.00 2016-08-24 14:41:55.875 237 12656.85 150.15 54465.62 88888.00 2016-08-24 14:41:56.000 237 12656.80 150.15 54465.62 88888.00 2016-08-24 14:41:56.125 237 12656.83 150.12 54465.62 88888.00 2016-08-24 14:41:56.250 237 12656.77 150.12 54465.65 88888.00 2016-08-24 14:41:56.375 237 12656.75 150.12 54465.65 88888.00 2016-08-24 14:41:56.500 237 12656.75 150.12 54465.65 88888.00 2016-08-24 14:41:56.625 237 12656.73 150.15 54465.65 88888.00 2016-08-24 14:41:56.750 237 12656.75 150.15 54465.62 88888.00 2016-08-24 14:41:56.875 237 12656.75 150.12 54465.62 88888.00 2016-08-24 14:41:57.000 237 12656.75 150.12 54465.60 88888.00 2016-08-24 14:41:57.125 237 12656.73 150.12 54465.60 88888.00 2016-08-24 14:41:57.250 237 12656.73 150.12 54465.62 88888.00 2016-08-24 14:41:57.375 237 12656.75 150.12 54465.62 88888.00 2016-08-24 14:41:57.500 237 12656.73 150.15 54465.65 88888.00 2016-08-24 14:41:57.625 237 12656.70 150.15 54465.65 88888.00 2016-08-24 14:41:57.750 237 12656.65 150.15 54465.68 88888.00 2016-08-24 14:41:57.875 237 12656.65 150.15 54465.65 88888.00 2016-08-24 14:41:58.000 237 12656.70 150.18 54465.62 88888.00 2016-08-24 14:41:58.125 237 12656.67 150.18 54465.62 88888.00 2016-08-24 14:41:58.250 237 12656.60 150.15 54465.70 88888.00 2016-08-24 14:41:58.375 237 12656.52 150.15 54465.70 88888.00 2016-08-24 14:41:58.500 237 12656.55 150.15 54465.68 88888.00 2016-08-24 14:41:58.625 237 12656.65 150.15 54465.65 88888.00 2016-08-24 14:41:58.750 237 12656.62 150.15 54465.65 88888.00 2016-08-24 14:41:58.875 237 12656.62 150.12 54465.65 88888.00 2016-08-24 14:41:59.000 237 12656.60 150.12 54465.65 88888.00 2016-08-24 14:41:59.125 237 12656.58 150.15 54465.65 88888.00 2016-08-24 14:41:59.250 237 12656.58 150.15 54465.68 88888.00 2016-08-24 14:41:59.375 237 12656.58 150.15 54465.65 88888.00 2016-08-24 14:41:59.500 237 12656.58 150.15 54465.68 88888.00 2016-08-24 14:41:59.625 237 12656.58 150.15 54465.68 88888.00 2016-08-24 14:41:59.750 237 12656.55 150.15 54465.65 88888.00 2016-08-24 14:41:59.875 237 12656.60 150.12 54465.65 88888.00 2016-08-24 14:42:00.000 237 12656.55 150.15 54465.65 88888.00 2016-08-24 14:42:00.125 237 12656.52 150.15 54465.65 88888.00 2016-08-24 14:42:00.250 237 12656.48 150.15 54465.65 88888.00 2016-08-24 14:42:00.375 237 12656.48 150.20 54465.65 88888.00 2016-08-24 14:42:00.500 237 12656.48 150.20 54465.68 88888.00 2016-08-24 14:42:00.625 237 12656.48 150.18 54465.65 88888.00 2016-08-24 14:42:00.750 237 12656.48 150.18 54465.68 88888.00 2016-08-24 14:42:00.875 237 12656.50 150.18 54465.68 88888.00 2016-08-24 14:42:01.000 237 12656.52 150.15 54465.68 88888.00 2016-08-24 14:42:01.125 237 12656.52 150.12 54465.68 88888.00 2016-08-24 14:42:01.250 237 12656.50 150.12 54465.70 88888.00 2016-08-24 14:42:01.375 237 12656.50 150.15 54465.68 88888.00 2016-08-24 14:42:01.500 237 12656.45 150.18 54465.68 88888.00 2016-08-24 14:42:01.625 237 12656.45 150.12 54465.68 88888.00 2016-08-24 14:42:01.750 237 12656.45 150.12 54465.70 88888.00 2016-08-24 14:42:01.875 237 12656.42 150.15 54465.70 88888.00 2016-08-24 14:42:02.000 237 12656.42 150.18 54465.68 88888.00 2016-08-24 14:42:02.125 237 12656.45 150.15 54465.68 88888.00 2016-08-24 14:42:02.250 237 12656.40 150.15 54465.70 88888.00 2016-08-24 14:42:02.375 237 12656.38 150.15 54465.70 88888.00 2016-08-24 14:42:02.500 237 12656.35 150.18 54465.70 88888.00 2016-08-24 14:42:02.625 237 12656.38 150.18 54465.70 88888.00 2016-08-24 14:42:02.750 237 12656.42 150.15 54465.72 88888.00 2016-08-24 14:42:02.875 237 12656.45 150.12 54465.72 88888.00 2016-08-24 14:42:03.000 237 12656.40 150.12 54465.72 88888.00 2016-08-24 14:42:03.125 237 12656.35 150.15 54465.72 88888.00 2016-08-24 14:42:03.250 237 12656.30 150.12 54465.72 88888.00 2016-08-24 14:42:03.375 237 12656.38 150.10 54465.70 88888.00 2016-08-24 14:42:03.500 237 12656.38 150.12 54465.72 88888.00 2016-08-24 14:42:03.625 237 12656.35 150.12 54465.72 88888.00 2016-08-24 14:42:03.750 237 12656.33 150.12 54465.72 88888.00 2016-08-24 14:42:03.875 237 12656.30 150.15 54465.75 88888.00 2016-08-24 14:42:04.000 237 12656.33 150.15 54465.72 88888.00 2016-08-24 14:42:04.125 237 12656.27 150.15 54465.70 88888.00 2016-08-24 14:42:04.250 237 12656.23 150.12 54465.72 88888.00 2016-08-24 14:42:04.375 237 12656.20 150.15 54465.75 88888.00 2016-08-24 14:42:04.500 237 12656.20 150.15 54465.72 88888.00 2016-08-24 14:42:04.625 237 12656.17 150.15 54465.70 88888.00 2016-08-24 14:42:04.750 237 12656.17 150.18 54465.70 88888.00 2016-08-24 14:42:04.875 237 12656.17 150.18 54465.72 88888.00 2016-08-24 14:42:05.000 237 12656.17 150.15 54465.70 88888.00 2016-08-24 14:42:05.125 237 12656.15 150.15 54465.72 88888.00 2016-08-24 14:42:05.250 237 12656.12 150.12 54465.72 88888.00 2016-08-24 14:42:05.375 237 12656.15 150.12 54465.70 88888.00 2016-08-24 14:42:05.500 237 12656.10 150.12 54465.70 88888.00 2016-08-24 14:42:05.625 237 12656.15 150.10 54465.72 88888.00 2016-08-24 14:42:05.750 237 12656.15 150.10 54465.75 88888.00 2016-08-24 14:42:05.875 237 12656.12 150.12 54465.72 88888.00 2016-08-24 14:42:06.000 237 12656.10 150.15 54465.75 88888.00 2016-08-24 14:42:06.125 237 12656.08 150.15 54465.75 88888.00 2016-08-24 14:42:06.250 237 12656.12 150.15 54465.75 88888.00 2016-08-24 14:42:06.375 237 12656.10 150.15 54465.72 88888.00 2016-08-24 14:42:06.500 237 12656.12 150.12 54465.72 88888.00 2016-08-24 14:42:06.625 237 12656.10 150.12 54465.72 88888.00 2016-08-24 14:42:06.750 237 12656.08 150.10 54465.75 88888.00 2016-08-24 14:42:06.875 237 12656.05 150.10 54465.70 88888.00 2016-08-24 14:42:07.000 237 12656.08 150.10 54465.70 88888.00 2016-08-24 14:42:07.125 237 12656.12 150.12 54465.72 88888.00 2016-08-24 14:42:07.250 237 12656.08 150.12 54465.75 88888.00 2016-08-24 14:42:07.375 237 12656.02 150.12 54465.75 88888.00 2016-08-24 14:42:07.500 237 12656.00 150.10 54465.78 88888.00 2016-08-24 14:42:07.625 237 12656.00 150.15 54465.75 88888.00 2016-08-24 14:42:07.750 237 12655.98 150.18 54465.72 88888.00 2016-08-24 14:42:07.875 237 12656.05 150.18 54465.70 88888.00 2016-08-24 14:42:08.000 237 12656.08 150.15 54465.70 88888.00 2016-08-24 14:42:08.125 237 12656.02 150.15 54465.70 88888.00 2016-08-24 14:42:08.250 237 12656.00 150.15 54465.75 88888.00 2016-08-24 14:42:08.375 237 12656.02 150.18 54465.75 88888.00 2016-08-24 14:42:08.500 237 12655.98 150.15 54465.75 88888.00 2016-08-24 14:42:08.625 237 12655.98 150.15 54465.72 88888.00 2016-08-24 14:42:08.750 237 12655.98 150.15 54465.72 88888.00 2016-08-24 14:42:08.875 237 12656.08 150.12 54465.75 88888.00 2016-08-24 14:42:09.000 237 12656.10 150.12 54465.72 88888.00 2016-08-24 14:42:09.125 237 12656.05 150.15 54465.75 88888.00 2016-08-24 14:42:09.250 237 12656.00 150.15 54465.75 88888.00 2016-08-24 14:42:09.375 237 12656.00 150.15 54465.75 88888.00 2016-08-24 14:42:09.500 237 12655.95 150.15 54465.72 88888.00 2016-08-24 14:42:09.625 237 12655.98 150.12 54465.75 88888.00 2016-08-24 14:42:09.750 237 12656.00 150.15 54465.75 88888.00 2016-08-24 14:42:09.875 237 12656.00 150.18 54465.75 88888.00 2016-08-24 14:42:10.000 237 12655.98 150.15 54465.72 88888.00 2016-08-24 14:42:10.125 237 12655.90 150.12 54465.75 88888.00 2016-08-24 14:42:10.250 237 12655.85 150.15 54465.75 88888.00 2016-08-24 14:42:10.375 237 12655.88 150.18 54465.80 88888.00 2016-08-24 14:42:10.500 237 12655.85 150.22 54465.80 88888.00 2016-08-24 14:42:10.625 237 12655.85 150.20 54465.75 88888.00 2016-08-24 14:42:10.750 237 12655.95 150.18 54465.75 88888.00 2016-08-24 14:42:10.875 237 12655.90 150.15 54465.75 88888.00 2016-08-24 14:42:11.000 237 12655.85 150.20 54465.78 88888.00 2016-08-24 14:42:11.125 237 12655.88 150.22 54465.78 88888.00 2016-08-24 14:42:11.250 237 12655.90 150.20 54465.80 88888.00 2016-08-24 14:42:11.375 237 12655.92 150.25 54465.82 88888.00 2016-08-24 14:42:11.500 237 12655.88 150.20 54465.80 88888.00 2016-08-24 14:42:11.625 237 12655.85 150.20 54465.78 88888.00 2016-08-24 14:42:11.750 237 12655.90 150.20 54465.80 88888.00 2016-08-24 14:42:11.875 237 12655.95 150.20 54465.82 88888.00 2016-08-24 14:42:12.000 237 12655.98 150.22 54465.80 88888.00 2016-08-24 14:42:12.125 237 12655.95 150.22 54465.80 88888.00 2016-08-24 14:42:12.250 237 12655.88 150.20 54465.80 88888.00 2016-08-24 14:42:12.375 237 12655.85 150.20 54465.78 88888.00 2016-08-24 14:42:12.500 237 12655.88 150.22 54465.75 88888.00 2016-08-24 14:42:12.625 237 12655.88 150.22 54465.75 88888.00 2016-08-24 14:42:12.750 237 12655.88 150.22 54465.75 88888.00 2016-08-24 14:42:12.875 237 12655.85 150.22 54465.75 88888.00 2016-08-24 14:42:13.000 237 12655.77 150.22 54465.72 88888.00 2016-08-24 14:42:13.125 237 12655.80 150.25 54465.78 88888.00 2016-08-24 14:42:13.250 237 12655.85 150.25 54465.80 88888.00 2016-08-24 14:42:13.375 237 12655.95 150.25 54465.78 88888.00 2016-08-24 14:42:13.500 237 12655.95 150.25 54465.75 88888.00 2016-08-24 14:42:13.625 237 12655.90 150.25 54465.72 88888.00 2016-08-24 14:42:13.750 237 12655.85 150.25 54465.72 88888.00 2016-08-24 14:42:13.875 237 12655.88 150.28 54465.72 88888.00 2016-08-24 14:42:14.000 237 12655.90 150.28 54465.75 88888.00 2016-08-24 14:42:14.125 237 12655.88 150.25 54465.75 88888.00 2016-08-24 14:42:14.250 237 12655.90 150.22 54465.75 88888.00 2016-08-24 14:42:14.375 237 12655.90 150.25 54465.75 88888.00 2016-08-24 14:42:14.500 237 12655.85 150.28 54465.72 88888.00 2016-08-24 14:42:14.625 237 12655.80 150.28 54465.72 88888.00 2016-08-24 14:42:14.750 237 12655.83 150.28 54465.75 88888.00 2016-08-24 14:42:14.875 237 12655.83 150.28 54465.72 88888.00 2016-08-24 14:42:15.000 237 12655.88 150.30 54465.72 88888.00 2016-08-24 14:42:15.125 237 12655.90 150.28 54465.72 88888.00 2016-08-24 14:42:15.250 237 12655.75 150.30 54465.75 88888.00 2016-08-24 14:42:15.375 237 12655.70 150.30 54465.75 88888.00 2016-08-24 14:42:15.500 237 12655.80 150.32 54465.78 88888.00 2016-08-24 14:42:15.625 237 12655.88 150.32 54465.78 88888.00 2016-08-24 14:42:15.750 237 12655.83 150.30 54465.78 88888.00 2016-08-24 14:42:15.875 237 12655.77 150.28 54465.75 88888.00 2016-08-24 14:42:16.000 237 12655.77 150.30 54465.75 88888.00 2016-08-24 14:42:16.125 237 12655.77 150.32 54465.78 88888.00 2016-08-24 14:42:16.250 237 12655.77 150.30 54465.78 88888.00 2016-08-24 14:42:16.375 237 12655.73 150.30 54465.78 88888.00 2016-08-24 14:42:16.500 237 12655.73 150.28 54465.78 88888.00 2016-08-24 14:42:16.625 237 12655.77 150.30 54465.75 88888.00 2016-08-24 14:42:16.750 237 12655.80 150.32 54465.75 88888.00 2016-08-24 14:42:16.875 237 12655.77 150.32 54465.75 88888.00 2016-08-24 14:42:17.000 237 12655.75 150.32 54465.75 88888.00 2016-08-24 14:42:17.125 237 12655.75 150.30 54465.75 88888.00 2016-08-24 14:42:17.250 237 12655.75 150.30 54465.75 88888.00 2016-08-24 14:42:17.375 237 12655.75 150.32 54465.75 88888.00 2016-08-24 14:42:17.500 237 12655.73 150.38 54465.72 88888.00 2016-08-24 14:42:17.625 237 12655.70 150.38 54465.72 88888.00 2016-08-24 14:42:17.750 237 12655.70 150.35 54465.72 88888.00 2016-08-24 14:42:17.875 237 12655.73 150.32 54465.72 88888.00 2016-08-24 14:42:18.000 237 12655.73 150.32 54465.72 88888.00 2016-08-24 14:42:18.125 237 12655.70 150.32 54465.72 88888.00 2016-08-24 14:42:18.250 237 12655.67 150.35 54465.72 88888.00 2016-08-24 14:42:18.375 237 12655.73 150.38 54465.72 88888.00 2016-08-24 14:42:18.500 237 12655.70 150.35 54465.72 88888.00 2016-08-24 14:42:18.625 237 12655.67 150.35 54465.75 88888.00 2016-08-24 14:42:18.750 237 12655.67 150.38 54465.75 88888.00 2016-08-24 14:42:18.875 237 12655.70 150.35 54465.75 88888.00 2016-08-24 14:42:19.000 237 12655.67 150.32 54465.72 88888.00 2016-08-24 14:42:19.125 237 12655.73 150.32 54465.72 88888.00 2016-08-24 14:42:19.250 237 12655.73 150.32 54465.72 88888.00 2016-08-24 14:42:19.375 237 12655.70 150.32 54465.70 88888.00 2016-08-24 14:42:19.500 237 12655.65 150.38 54465.72 88888.00 2016-08-24 14:42:19.625 237 12655.60 150.38 54465.72 88888.00 2016-08-24 14:42:19.750 237 12655.62 150.38 54465.75 88888.00 2016-08-24 14:42:19.875 237 12655.65 150.38 54465.75 88888.00 2016-08-24 14:42:20.000 237 12655.62 150.38 54465.75 88888.00 2016-08-24 14:42:20.125 237 12655.67 150.38 54465.78 88888.00 2016-08-24 14:42:20.250 237 12655.60 150.38 54465.78 88888.00 2016-08-24 14:42:20.375 237 12655.60 150.38 54465.75 88888.00 2016-08-24 14:42:20.500 237 12655.65 150.38 54465.72 88888.00 2016-08-24 14:42:20.625 237 12655.65 150.38 54465.70 88888.00 2016-08-24 14:42:20.750 237 12655.65 150.35 54465.68 88888.00 2016-08-24 14:42:20.875 237 12655.58 150.32 54465.70 88888.00 2016-08-24 14:42:21.000 237 12655.60 150.35 54465.68 88888.00 2016-08-24 14:42:21.125 237 12655.60 150.40 54465.65 88888.00 2016-08-24 14:42:21.250 237 12655.60 150.40 54465.70 88888.00 2016-08-24 14:42:21.375 237 12655.62 150.38 54465.68 88888.00 2016-08-24 14:42:21.500 237 12655.60 150.38 54465.68 88888.00 2016-08-24 14:42:21.625 237 12655.62 150.38 54465.70 88888.00 2016-08-24 14:42:21.750 237 12655.62 150.40 54465.70 88888.00 2016-08-24 14:42:21.875 237 12655.62 150.40 54465.70 88888.00 2016-08-24 14:42:22.000 237 12655.65 150.40 54465.70 88888.00 2016-08-24 14:42:22.125 237 12655.70 150.43 54465.70 88888.00 2016-08-24 14:42:22.250 237 12655.70 150.40 54465.70 88888.00 2016-08-24 14:42:22.375 237 12655.67 150.43 54465.70 88888.00 2016-08-24 14:42:22.500 237 12655.62 150.43 54465.70 88888.00 2016-08-24 14:42:22.625 237 12655.70 150.45 54465.70 88888.00 2016-08-24 14:42:22.750 237 12655.75 150.43 54465.70 88888.00 2016-08-24 14:42:22.875 237 12655.73 150.40 54465.70 88888.00 2016-08-24 14:42:23.000 237 12655.73 150.40 54465.70 88888.00 2016-08-24 14:42:23.125 237 12655.67 150.43 54465.70 88888.00 2016-08-24 14:42:23.250 237 12655.65 150.43 54465.70 88888.00 2016-08-24 14:42:23.375 237 12655.60 150.43 54465.70 88888.00 2016-08-24 14:42:23.500 237 12655.55 150.43 54465.70 88888.00 2016-08-24 14:42:23.625 237 12655.60 150.43 54465.72 88888.00 2016-08-24 14:42:23.750 237 12655.67 150.40 54465.70 88888.00 2016-08-24 14:42:23.875 237 12655.67 150.40 54465.70 88888.00 2016-08-24 14:42:24.000 237 12655.67 150.43 54465.72 88888.00 2016-08-24 14:42:24.125 237 12655.73 150.43 54465.70 88888.00 2016-08-24 14:42:24.250 237 12655.65 150.43 54465.70 88888.00 2016-08-24 14:42:24.375 237 12655.65 150.43 54465.70 88888.00 2016-08-24 14:42:24.500 237 12655.62 150.45 54465.70 88888.00 2016-08-24 14:42:24.625 237 12655.62 150.45 54465.65 88888.00 2016-08-24 14:42:24.750 237 12655.67 150.47 54465.65 88888.00 2016-08-24 14:42:24.875 237 12655.65 150.45 54465.65 88888.00 2016-08-24 14:42:25.000 237 12655.65 150.45 54465.68 88888.00 2016-08-24 14:42:25.125 237 12655.65 150.45 54465.68 88888.00 2016-08-24 14:42:25.250 237 12655.65 150.47 54465.70 88888.00 2016-08-24 14:42:25.375 237 12655.67 150.50 54465.70 88888.00 2016-08-24 14:42:25.500 237 12655.65 150.50 54465.70 88888.00 2016-08-24 14:42:25.625 237 12655.67 150.50 54465.70 88888.00 2016-08-24 14:42:25.750 237 12655.70 150.53 54465.68 88888.00 2016-08-24 14:42:25.875 237 12655.73 150.53 54465.70 88888.00 2016-08-24 14:42:26.000 237 12655.73 150.53 54465.70 88888.00 2016-08-24 14:42:26.125 237 12655.73 150.53 54465.70 88888.00 2016-08-24 14:42:26.250 237 12655.75 150.50 54465.72 88888.00 2016-08-24 14:42:26.375 237 12655.73 150.53 54465.70 88888.00 2016-08-24 14:42:26.500 237 12655.67 150.50 54465.70 88888.00 2016-08-24 14:42:26.625 237 12655.73 150.50 54465.68 88888.00 2016-08-24 14:42:26.750 237 12655.75 150.53 54465.68 88888.00 2016-08-24 14:42:26.875 237 12655.73 150.55 54465.72 88888.00 2016-08-24 14:42:27.000 237 12655.70 150.57 54465.70 88888.00 2016-08-24 14:42:27.125 237 12655.65 150.57 54465.72 88888.00 2016-08-24 14:42:27.250 237 12655.65 150.57 54465.72 88888.00 2016-08-24 14:42:27.375 237 12655.67 150.57 54465.75 88888.00 2016-08-24 14:42:27.500 237 12655.65 150.60 54465.75 88888.00 2016-08-24 14:42:27.625 237 12655.65 150.62 54465.72 88888.00 2016-08-24 14:42:27.750 237 12655.67 150.62 54465.72 88888.00 2016-08-24 14:42:27.875 237 12655.62 150.62 54465.70 88888.00 2016-08-24 14:42:28.000 237 12655.58 150.62 54465.75 88888.00 2016-08-24 14:42:28.125 237 12655.60 150.68 54465.72 88888.00 2016-08-24 14:42:28.250 237 12655.58 150.65 54465.72 88888.00 2016-08-24 14:42:28.375 237 12655.60 150.68 54465.72 88888.00 2016-08-24 14:42:28.500 237 12655.62 150.68 54465.70 88888.00 2016-08-24 14:42:28.625 237 12655.55 150.68 54465.70 88888.00 2016-08-24 14:42:28.750 237 12655.58 150.68 54465.70 88888.00 2016-08-24 14:42:28.875 237 12655.60 150.68 54465.70 88888.00 2016-08-24 14:42:29.000 237 12655.58 150.68 54465.72 88888.00 2016-08-24 14:42:29.125 237 12655.58 150.65 54465.70 88888.00 2016-08-24 14:42:29.250 237 12655.62 150.68 54465.68 88888.00 2016-08-24 14:42:29.375 237 12655.58 150.70 54465.70 88888.00 2016-08-24 14:42:29.500 237 12655.52 150.68 54465.72 88888.00 2016-08-24 14:42:29.625 237 12655.52 150.70 54465.72 88888.00 2016-08-24 14:42:29.750 237 12655.52 150.72 54465.72 88888.00 2016-08-24 14:42:29.875 237 12655.50 150.70 54465.70 88888.00 2016-08-24 14:42:30.000 237 12655.52 150.70 54465.68 88888.00 2016-08-24 14:42:30.125 237 12655.50 150.72 54465.68 88888.00 2016-08-24 14:42:30.250 237 12655.48 150.75 54465.68 88888.00 2016-08-24 14:42:30.375 237 12655.50 150.75 54465.68 88888.00 2016-08-24 14:42:30.500 237 12655.48 150.75 54465.70 88888.00 2016-08-24 14:42:30.625 237 12655.50 150.75 54465.72 88888.00 2016-08-24 14:42:30.750 237 12655.48 150.78 54465.70 88888.00 2016-08-24 14:42:30.875 237 12655.48 150.75 54465.72 88888.00 2016-08-24 14:42:31.000 237 12655.50 150.75 54465.70 88888.00 2016-08-24 14:42:31.125 237 12655.52 150.75 54465.72 88888.00 2016-08-24 14:42:31.250 237 12655.50 150.75 54465.72 88888.00 2016-08-24 14:42:31.375 237 12655.45 150.78 54465.70 88888.00 2016-08-24 14:42:31.500 237 12655.45 150.80 54465.70 88888.00 2016-08-24 14:42:31.625 237 12655.48 150.82 54465.70 88888.00 2016-08-24 14:42:31.750 237 12655.50 150.80 54465.70 88888.00 2016-08-24 14:42:31.875 237 12655.52 150.80 54465.70 88888.00 2016-08-24 14:42:32.000 237 12655.52 150.82 54465.72 88888.00 2016-08-24 14:42:32.125 237 12655.52 150.85 54465.72 88888.00 2016-08-24 14:42:32.250 237 12655.50 150.82 54465.72 88888.00 2016-08-24 14:42:32.375 237 12655.52 150.82 54465.72 88888.00 2016-08-24 14:42:32.500 237 12655.50 150.85 54465.70 88888.00 2016-08-24 14:42:32.625 237 12655.42 150.85 54465.70 88888.00 2016-08-24 14:42:32.750 237 12655.40 150.85 54465.72 88888.00 2016-08-24 14:42:32.875 237 12655.35 150.88 54465.72 88888.00 2016-08-24 14:42:33.000 237 12655.38 150.88 54465.75 88888.00 2016-08-24 14:42:33.125 237 12655.33 150.88 54465.75 88888.00 2016-08-24 14:42:33.250 237 12655.35 150.88 54465.75 88888.00 2016-08-24 14:42:33.375 237 12655.42 150.90 54465.75 88888.00 2016-08-24 14:42:33.500 237 12655.48 150.85 54465.72 88888.00 2016-08-24 14:42:33.625 237 12655.48 150.88 54465.75 88888.00 2016-08-24 14:42:33.750 237 12655.48 150.90 54465.75 88888.00 2016-08-24 14:42:33.875 237 12655.48 150.88 54465.72 88888.00 2016-08-24 14:42:34.000 237 12655.42 150.88 54465.75 88888.00 2016-08-24 14:42:34.125 237 12655.35 150.90 54465.75 88888.00 2016-08-24 14:42:34.250 237 12655.33 150.93 54465.72 88888.00 2016-08-24 14:42:34.375 237 12655.33 150.93 54465.75 88888.00 2016-08-24 14:42:34.500 237 12655.35 150.90 54465.72 88888.00 2016-08-24 14:42:34.625 237 12655.40 150.93 54465.70 88888.00 2016-08-24 14:42:34.750 237 12655.45 150.95 54465.72 88888.00 2016-08-24 14:42:34.875 237 12655.45 150.95 54465.70 88888.00 2016-08-24 14:42:35.000 237 12655.38 150.93 54465.70 88888.00 2016-08-24 14:42:35.125 237 12655.38 150.95 54465.72 88888.00 2016-08-24 14:42:35.250 237 12655.40 150.93 54465.75 88888.00 2016-08-24 14:42:35.375 237 12655.40 150.93 54465.72 88888.00 2016-08-24 14:42:35.500 237 12655.38 150.93 54465.70 88888.00 2016-08-24 14:42:35.625 237 12655.38 150.93 54465.72 88888.00 2016-08-24 14:42:35.750 237 12655.33 150.97 54465.72 88888.00 2016-08-24 14:42:35.875 237 12655.30 150.97 54465.72 88888.00 2016-08-24 14:42:36.000 237 12655.27 150.97 54465.72 88888.00 2016-08-24 14:42:36.125 237 12655.27 150.97 54465.70 88888.00 2016-08-24 14:42:36.250 237 12655.23 150.95 54465.72 88888.00 2016-08-24 14:42:36.375 237 12655.27 150.97 54465.75 88888.00 2016-08-24 14:42:36.500 237 12655.27 150.97 54465.72 88888.00 2016-08-24 14:42:36.625 237 12655.23 151.00 54465.75 88888.00 2016-08-24 14:42:36.750 237 12655.23 151.00 54465.72 88888.00 2016-08-24 14:42:36.875 237 12655.35 151.03 54465.75 88888.00 2016-08-24 14:42:37.000 237 12655.38 151.07 54465.72 88888.00 2016-08-24 14:42:37.125 237 12655.35 151.05 54465.72 88888.00 2016-08-24 14:42:37.250 237 12655.33 151.03 54465.72 88888.00 2016-08-24 14:42:37.375 237 12655.38 151.05 54465.70 88888.00 2016-08-24 14:42:37.500 237 12655.38 151.05 54465.72 88888.00 2016-08-24 14:42:37.625 237 12655.38 151.05 54465.72 88888.00 2016-08-24 14:42:37.750 237 12655.30 151.05 54465.72 88888.00 2016-08-24 14:42:37.875 237 12655.30 151.05 54465.72 88888.00 2016-08-24 14:42:38.000 237 12655.35 151.05 54465.70 88888.00 2016-08-24 14:42:38.125 237 12655.35 151.05 54465.70 88888.00 2016-08-24 14:42:38.250 237 12655.27 151.07 54465.75 88888.00 2016-08-24 14:42:38.375 237 12655.35 151.10 54465.75 88888.00 2016-08-24 14:42:38.500 237 12655.38 151.07 54465.75 88888.00 2016-08-24 14:42:38.625 237 12655.40 151.05 54465.75 88888.00 2016-08-24 14:42:38.750 237 12655.35 151.05 54465.72 88888.00 2016-08-24 14:42:38.875 237 12655.33 151.10 54465.72 88888.00 2016-08-24 14:42:39.000 237 12655.30 151.10 54465.72 88888.00 2016-08-24 14:42:39.125 237 12655.35 151.10 54465.72 88888.00 2016-08-24 14:42:39.250 237 12655.33 151.12 54465.72 88888.00 2016-08-24 14:42:39.375 237 12655.33 151.12 54465.72 88888.00 2016-08-24 14:42:39.500 237 12655.30 151.12 54465.72 88888.00 2016-08-24 14:42:39.625 237 12655.27 151.12 54465.72 88888.00 2016-08-24 14:42:39.750 237 12655.25 151.12 54465.70 88888.00 2016-08-24 14:42:39.875 237 12655.27 151.15 54465.70 88888.00 2016-08-24 14:42:40.000 237 12655.38 151.15 54465.72 88888.00 2016-08-24 14:42:40.125 237 12655.42 151.12 54465.72 88888.00 2016-08-24 14:42:40.250 237 12655.35 151.15 54465.72 88888.00 2016-08-24 14:42:40.375 237 12655.33 151.18 54465.72 88888.00 2016-08-24 14:42:40.500 237 12655.30 151.20 54465.72 88888.00 2016-08-24 14:42:40.625 237 12655.27 151.20 54465.72 88888.00 2016-08-24 14:42:40.750 237 12655.27 151.15 54465.72 88888.00 2016-08-24 14:42:40.875 237 12655.27 151.18 54465.72 88888.00 2016-08-24 14:42:41.000 237 12655.33 151.20 54465.72 88888.00 2016-08-24 14:42:41.125 237 12655.33 151.20 54465.72 88888.00 2016-08-24 14:42:41.250 237 12655.25 151.18 54465.70 88888.00 2016-08-24 14:42:41.375 237 12655.27 151.20 54465.70 88888.00 2016-08-24 14:42:41.500 237 12655.38 151.20 54465.70 88888.00 2016-08-24 14:42:41.625 237 12655.40 151.20 54465.70 88888.00 2016-08-24 14:42:41.750 237 12655.38 151.20 54465.70 88888.00 2016-08-24 14:42:41.875 237 12655.35 151.22 54465.72 88888.00 2016-08-24 14:42:42.000 237 12655.38 151.22 54465.70 88888.00 2016-08-24 14:42:42.125 237 12655.35 151.25 54465.68 88888.00 2016-08-24 14:42:42.250 237 12655.33 151.20 54465.68 88888.00 2016-08-24 14:42:42.375 237 12655.35 151.22 54465.70 88888.00 2016-08-24 14:42:42.500 237 12655.35 151.25 54465.70 88888.00 2016-08-24 14:42:42.625 237 12655.35 151.25 54465.70 88888.00 2016-08-24 14:42:42.750 237 12655.40 151.25 54465.72 88888.00 2016-08-24 14:42:42.875 237 12655.42 151.28 54465.70 88888.00 2016-08-24 14:42:43.000 237 12655.40 151.28 54465.70 88888.00 2016-08-24 14:42:43.125 237 12655.40 151.28 54465.70 88888.00 2016-08-24 14:42:43.250 237 12655.40 151.25 54465.72 88888.00 2016-08-24 14:42:43.375 237 12655.42 151.28 54465.72 88888.00 2016-08-24 14:42:43.500 237 12655.38 151.28 54465.72 88888.00 2016-08-24 14:42:43.625 237 12655.42 151.28 54465.72 88888.00 2016-08-24 14:42:43.750 237 12655.42 151.30 54465.70 88888.00 2016-08-24 14:42:43.875 237 12655.38 151.32 54465.72 88888.00 2016-08-24 14:42:44.000 237 12655.33 151.30 54465.70 88888.00 2016-08-24 14:42:44.125 237 12655.33 151.30 54465.72 88888.00 2016-08-24 14:42:44.250 237 12655.30 151.30 54465.70 88888.00 2016-08-24 14:42:44.375 237 12655.35 151.32 54465.70 88888.00 2016-08-24 14:42:44.500 237 12655.35 151.32 54465.68 88888.00 2016-08-24 14:42:44.625 237 12655.27 151.32 54465.68 88888.00 2016-08-24 14:42:44.750 237 12655.30 151.32 54465.65 88888.00 2016-08-24 14:42:44.875 237 12655.33 151.32 54465.68 88888.00 2016-08-24 14:42:45.000 237 12655.38 151.32 54465.68 88888.00 2016-08-24 14:42:45.125 237 12655.40 151.38 54465.70 88888.00 2016-08-24 14:42:45.250 237 12655.33 151.38 54465.70 88888.00 2016-08-24 14:42:45.375 237 12655.33 151.38 54465.68 88888.00 2016-08-24 14:42:45.500 237 12655.38 151.38 54465.70 88888.00 2016-08-24 14:42:45.625 237 12655.38 151.35 54465.70 88888.00 2016-08-24 14:42:45.750 237 12655.38 151.35 54465.70 88888.00 2016-08-24 14:42:45.875 237 12655.35 151.38 54465.70 88888.00 2016-08-24 14:42:46.000 237 12655.33 151.38 54465.68 88888.00 2016-08-24 14:42:46.125 237 12655.33 151.38 54465.68 88888.00 2016-08-24 14:42:46.250 237 12655.27 151.38 54465.70 88888.00 2016-08-24 14:42:46.375 237 12655.33 151.38 54465.70 88888.00 2016-08-24 14:42:46.500 237 12655.23 151.38 54465.70 88888.00 2016-08-24 14:42:46.625 237 12655.23 151.38 54465.70 88888.00 2016-08-24 14:42:46.750 237 12655.23 151.40 54465.70 88888.00 2016-08-24 14:42:46.875 237 12655.23 151.38 54465.70 88888.00 2016-08-24 14:42:47.000 237 12655.25 151.38 54465.70 88888.00 2016-08-24 14:42:47.125 237 12655.25 151.38 54465.68 88888.00 2016-08-24 14:42:47.250 237 12655.25 151.40 54465.70 88888.00 2016-08-24 14:42:47.375 237 12655.27 151.40 54465.68 88888.00 2016-08-24 14:42:47.500 237 12655.27 151.40 54465.68 88888.00 2016-08-24 14:42:47.625 237 12655.27 151.43 54465.70 88888.00 2016-08-24 14:42:47.750 237 12655.30 151.43 54465.70 88888.00 2016-08-24 14:42:47.875 237 12655.33 151.43 54465.70 88888.00 2016-08-24 14:42:48.000 237 12655.30 151.43 54465.70 88888.00 2016-08-24 14:42:48.125 237 12655.33 151.43 54465.70 88888.00 2016-08-24 14:42:48.250 237 12655.30 151.40 54465.72 88888.00 2016-08-24 14:42:48.375 237 12655.27 151.40 54465.70 88888.00 2016-08-24 14:42:48.500 237 12655.25 151.43 54465.75 88888.00 2016-08-24 14:42:48.625 237 12655.23 151.45 54465.75 88888.00 2016-08-24 14:42:48.750 237 12655.23 151.45 54465.72 88888.00 2016-08-24 14:42:48.875 237 12655.27 151.40 54465.70 88888.00 2016-08-24 14:42:49.000 237 12655.35 151.45 54465.70 88888.00 2016-08-24 14:42:49.125 237 12655.40 151.45 54465.72 88888.00 2016-08-24 14:42:49.250 237 12655.27 151.45 54465.72 88888.00 2016-08-24 14:42:49.375 237 12655.25 151.47 54465.70 88888.00 2016-08-24 14:42:49.500 237 12655.30 151.45 54465.72 88888.00 2016-08-24 14:42:49.625 237 12655.27 151.45 54465.72 88888.00 2016-08-24 14:42:49.750 237 12655.27 151.47 54465.70 88888.00 2016-08-24 14:42:49.875 237 12655.27 151.45 54465.68 88888.00 2016-08-24 14:42:50.000 237 12655.33 151.50 54465.70 88888.00 2016-08-24 14:42:50.125 237 12655.33 151.47 54465.72 88888.00 2016-08-24 14:42:50.250 237 12655.30 151.47 54465.70 88888.00 2016-08-24 14:42:50.375 237 12655.30 151.47 54465.70 88888.00 2016-08-24 14:42:50.500 237 12655.33 151.47 54465.70 88888.00 2016-08-24 14:42:50.625 237 12655.33 151.50 54465.72 88888.00 2016-08-24 14:42:50.750 237 12655.33 151.50 54465.75 88888.00 2016-08-24 14:42:50.875 237 12655.27 151.53 54465.72 88888.00 2016-08-24 14:42:51.000 237 12655.23 151.53 54465.70 88888.00 2016-08-24 14:42:51.125 237 12655.25 151.53 54465.72 88888.00 2016-08-24 14:42:51.250 237 12655.25 151.50 54465.75 88888.00 2016-08-24 14:42:51.375 237 12655.25 151.53 54465.75 88888.00 2016-08-24 14:42:51.500 237 12655.23 151.55 54465.75 88888.00 2016-08-24 14:42:51.625 237 12655.23 151.53 54465.75 88888.00 2016-08-24 14:42:51.750 237 12655.30 151.55 54465.75 88888.00 2016-08-24 14:42:51.875 237 12655.27 151.55 54465.75 88888.00 2016-08-24 14:42:52.000 237 12655.27 151.55 54465.70 88888.00 2016-08-24 14:42:52.125 237 12655.23 151.57 54465.72 88888.00 2016-08-24 14:42:52.250 237 12655.20 151.57 54465.70 88888.00 2016-08-24 14:42:52.375 237 12655.27 151.57 54465.70 88888.00 2016-08-24 14:42:52.500 237 12655.27 151.55 54465.68 88888.00 2016-08-24 14:42:52.625 237 12655.27 151.55 54465.70 88888.00 2016-08-24 14:42:52.750 237 12655.25 151.57 54465.72 88888.00 2016-08-24 14:42:52.875 237 12655.25 151.57 54465.72 88888.00 2016-08-24 14:42:53.000 237 12655.27 151.60 54465.70 88888.00 2016-08-24 14:42:53.125 237 12655.25 151.60 54465.70 88888.00 2016-08-24 14:42:53.250 237 12655.25 151.55 54465.72 88888.00 2016-08-24 14:42:53.375 237 12655.25 151.57 54465.72 88888.00 2016-08-24 14:42:53.500 237 12655.25 151.60 54465.72 88888.00 2016-08-24 14:42:53.625 237 12655.27 151.57 54465.70 88888.00 2016-08-24 14:42:53.750 237 12655.23 151.57 54465.70 88888.00 2016-08-24 14:42:53.875 237 12655.25 151.60 54465.70 88888.00 2016-08-24 14:42:54.000 237 12655.25 151.62 54465.72 88888.00 2016-08-24 14:42:54.125 237 12655.27 151.62 54465.72 88888.00 2016-08-24 14:42:54.250 237 12655.30 151.62 54465.75 88888.00 2016-08-24 14:42:54.375 237 12655.27 151.62 54465.72 88888.00 2016-08-24 14:42:54.500 237 12655.23 151.62 54465.72 88888.00 2016-08-24 14:42:54.625 237 12655.17 151.65 54465.72 88888.00 2016-08-24 14:42:54.750 237 12655.20 151.62 54465.72 88888.00 2016-08-24 14:42:54.875 237 12655.23 151.62 54465.70 88888.00 2016-08-24 14:42:55.000 237 12655.25 151.65 54465.68 88888.00 2016-08-24 14:42:55.125 237 12655.23 151.65 54465.68 88888.00 2016-08-24 14:42:55.250 237 12655.20 151.60 54465.68 88888.00 2016-08-24 14:42:55.375 237 12655.23 151.60 54465.68 88888.00 2016-08-24 14:42:55.500 237 12655.25 151.62 54465.68 88888.00 2016-08-24 14:42:55.625 237 12655.27 151.62 54465.70 88888.00 2016-08-24 14:42:55.750 237 12655.27 151.62 54465.68 88888.00 2016-08-24 14:42:55.875 237 12655.27 151.68 54465.65 88888.00 2016-08-24 14:42:56.000 237 12655.25 151.65 54465.65 88888.00 2016-08-24 14:42:56.125 237 12655.20 151.65 54465.68 88888.00 2016-08-24 14:42:56.250 237 12655.23 151.65 54465.68 88888.00 2016-08-24 14:42:56.375 237 12655.30 151.65 54465.68 88888.00 2016-08-24 14:42:56.500 237 12655.35 151.68 54465.68 88888.00 2016-08-24 14:42:56.625 237 12655.38 151.65 54465.68 88888.00 2016-08-24 14:42:56.750 237 12655.35 151.65 54465.68 88888.00 2016-08-24 14:42:56.875 237 12655.33 151.68 54465.68 88888.00 2016-08-24 14:42:57.000 237 12655.30 151.68 54465.65 88888.00 2016-08-24 14:42:57.125 237 12655.27 151.68 54465.65 88888.00 2016-08-24 14:42:57.250 237 12655.27 151.70 54465.68 88888.00 2016-08-24 14:42:57.375 237 12655.33 151.70 54465.68 88888.00 2016-08-24 14:42:57.500 237 12655.35 151.70 54465.68 88888.00 2016-08-24 14:42:57.625 237 12655.38 151.70 54465.68 88888.00 2016-08-24 14:42:57.750 237 12655.38 151.68 54465.65 88888.00 2016-08-24 14:42:57.875 237 12655.38 151.70 54465.65 88888.00 2016-08-24 14:42:58.000 237 12655.38 151.70 54465.65 88888.00 2016-08-24 14:42:58.125 237 12655.42 151.72 54465.68 88888.00 2016-08-24 14:42:58.250 237 12655.42 151.72 54465.65 88888.00 2016-08-24 14:42:58.375 237 12655.45 151.72 54465.68 88888.00 2016-08-24 14:42:58.500 237 12655.48 151.75 54465.68 88888.00 2016-08-24 14:42:58.625 237 12655.42 151.72 54465.68 88888.00 2016-08-24 14:42:58.750 237 12655.40 151.70 54465.68 88888.00 2016-08-24 14:42:58.875 237 12655.42 151.72 54465.68 88888.00 2016-08-24 14:42:59.000 237 12655.45 151.72 54465.68 88888.00 2016-08-24 14:42:59.125 237 12655.40 151.72 54465.70 88888.00 2016-08-24 14:42:59.250 237 12655.38 151.75 54465.68 88888.00 2016-08-24 14:42:59.375 237 12655.40 151.75 54465.68 88888.00 2016-08-24 14:42:59.500 237 12655.40 151.75 54465.65 88888.00 2016-08-24 14:42:59.625 237 12655.38 151.75 54465.65 88888.00 2016-08-24 14:42:59.750 237 12655.38 151.75 54465.65 88888.00 2016-08-24 14:42:59.875 237 12655.35 151.72 54465.65 88888.00 2016-08-24 14:43:00.000 237 12655.45 151.75 54465.65 88888.00 2016-08-24 14:43:00.125 237 12655.50 151.78 54465.70 88888.00 2016-08-24 14:43:00.250 237 12655.48 151.75 54465.68 88888.00 2016-08-24 14:43:00.375 237 12655.40 151.78 54465.68 88888.00 2016-08-24 14:43:00.500 237 12655.40 151.75 54465.68 88888.00 2016-08-24 14:43:00.625 237 12655.40 151.75 54465.68 88888.00 2016-08-24 14:43:00.750 237 12655.35 151.80 54465.68 88888.00 2016-08-24 14:43:00.875 237 12655.38 151.82 54465.65 88888.00 2016-08-24 14:43:01.000 237 12655.35 151.82 54465.65 88888.00 2016-08-24 14:43:01.125 237 12655.40 151.82 54465.65 88888.00 2016-08-24 14:43:01.250 237 12655.42 151.82 54465.68 88888.00 2016-08-24 14:43:01.375 237 12655.42 151.82 54465.68 88888.00 2016-08-24 14:43:01.500 237 12655.40 151.82 54465.68 88888.00 2016-08-24 14:43:01.625 237 12655.42 151.85 54465.65 88888.00 2016-08-24 14:43:01.750 237 12655.42 151.88 54465.68 88888.00 2016-08-24 14:43:01.875 237 12655.45 151.85 54465.68 88888.00 2016-08-24 14:43:02.000 237 12655.45 151.88 54465.68 88888.00 2016-08-24 14:43:02.125 237 12655.40 151.90 54465.68 88888.00 2016-08-24 14:43:02.250 237 12655.40 151.88 54465.68 88888.00 2016-08-24 14:43:02.375 237 12655.45 151.88 54465.68 88888.00 2016-08-24 14:43:02.500 237 12655.45 151.88 54465.68 88888.00 2016-08-24 14:43:02.625 237 12655.40 151.88 54465.68 88888.00 2016-08-24 14:43:02.750 237 12655.35 151.90 54465.65 88888.00 2016-08-24 14:43:02.875 237 12655.38 151.93 54465.68 88888.00 2016-08-24 14:43:03.000 237 12655.45 151.93 54465.68 88888.00 2016-08-24 14:43:03.125 237 12655.45 151.93 54465.65 88888.00 2016-08-24 14:43:03.250 237 12655.42 151.90 54465.68 88888.00 2016-08-24 14:43:03.375 237 12655.50 151.90 54465.68 88888.00 2016-08-24 14:43:03.500 237 12655.50 151.90 54465.65 88888.00 2016-08-24 14:43:03.625 237 12655.42 151.93 54465.65 88888.00 2016-08-24 14:43:03.750 237 12655.40 151.90 54465.68 88888.00 2016-08-24 14:43:03.875 237 12655.38 151.93 54465.68 88888.00 2016-08-24 14:43:04.000 237 12655.40 151.93 54465.65 88888.00 2016-08-24 14:43:04.125 237 12655.40 151.95 54465.68 88888.00 2016-08-24 14:43:04.250 237 12655.40 151.95 54465.70 88888.00 2016-08-24 14:43:04.375 237 12655.40 151.97 54465.70 88888.00 2016-08-24 14:43:04.500 237 12655.38 151.97 54465.70 88888.00 2016-08-24 14:43:04.625 237 12655.38 151.95 54465.70 88888.00 2016-08-24 14:43:04.750 237 12655.50 151.95 54465.70 88888.00 2016-08-24 14:43:04.875 237 12655.55 151.95 54465.70 88888.00 2016-08-24 14:43:05.000 237 12655.52 151.95 54465.68 88888.00 2016-08-24 14:43:05.125 237 12655.50 151.95 54465.68 88888.00 2016-08-24 14:43:05.250 237 12655.48 151.97 54465.70 88888.00 2016-08-24 14:43:05.375 237 12655.52 152.00 54465.72 88888.00 2016-08-24 14:43:05.500 237 12655.52 152.03 54465.72 88888.00 2016-08-24 14:43:05.625 237 12655.52 152.00 54465.72 88888.00 2016-08-24 14:43:05.750 237 12655.50 152.00 54465.70 88888.00 2016-08-24 14:43:05.875 237 12655.50 152.00 54465.70 88888.00 2016-08-24 14:43:06.000 237 12655.48 152.03 54465.68 88888.00 2016-08-24 14:43:06.125 237 12655.42 152.00 54465.68 88888.00 2016-08-24 14:43:06.250 237 12655.48 152.03 54465.70 88888.00 2016-08-24 14:43:06.375 237 12655.48 152.05 54465.70 88888.00 2016-08-24 14:43:06.500 237 12655.48 152.03 54465.70 88888.00 2016-08-24 14:43:06.625 237 12655.45 152.05 54465.70 88888.00 2016-08-24 14:43:06.750 237 12655.45 152.05 54465.70 88888.00 2016-08-24 14:43:06.875 237 12655.42 152.05 54465.70 88888.00 2016-08-24 14:43:07.000 237 12655.42 152.05 54465.72 88888.00 2016-08-24 14:43:07.125 237 12655.42 152.07 54465.75 88888.00 2016-08-24 14:43:07.250 237 12655.42 152.05 54465.75 88888.00 2016-08-24 14:43:07.375 237 12655.45 152.07 54465.72 88888.00 2016-08-24 14:43:07.500 237 12655.48 152.05 54465.72 88888.00 2016-08-24 14:43:07.625 237 12655.48 152.07 54465.72 88888.00 2016-08-24 14:43:07.750 237 12655.50 152.10 54465.75 88888.00 2016-08-24 14:43:07.875 237 12655.52 152.10 54465.70 88888.00 2016-08-24 14:43:08.000 237 12655.50 152.07 54465.68 88888.00 2016-08-24 14:43:08.125 237 12655.42 152.10 54465.72 88888.00 2016-08-24 14:43:08.250 237 12655.40 152.07 54465.68 88888.00 2016-08-24 14:43:08.375 237 12655.42 152.07 54465.68 88888.00 2016-08-24 14:43:08.500 237 12655.48 152.07 54465.68 88888.00 2016-08-24 14:43:08.625 237 12655.48 152.10 54465.70 88888.00 2016-08-24 14:43:08.750 237 12655.42 152.12 54465.72 88888.00 2016-08-24 14:43:08.875 237 12655.38 152.10 54465.72 88888.00 2016-08-24 14:43:09.000 237 12655.42 152.10 54465.68 88888.00 2016-08-24 14:43:09.125 237 12655.42 152.10 54465.70 88888.00 2016-08-24 14:43:09.250 237 12655.38 152.10 54465.70 88888.00 2016-08-24 14:43:09.375 237 12655.38 152.12 54465.70 88888.00 2016-08-24 14:43:09.500 237 12655.35 152.18 54465.70 88888.00 2016-08-24 14:43:09.625 237 12655.33 152.18 54465.70 88888.00 2016-08-24 14:43:09.750 237 12655.38 152.18 54465.70 88888.00 2016-08-24 14:43:09.875 237 12655.42 152.18 54465.70 88888.00 2016-08-24 14:43:10.000 237 12655.38 152.15 54465.70 88888.00 2016-08-24 14:43:10.125 237 12655.35 152.18 54465.70 88888.00 2016-08-24 14:43:10.250 237 12655.27 152.15 54465.65 88888.00 2016-08-24 14:43:10.375 237 12655.30 152.18 54465.68 88888.00 2016-08-24 14:43:10.500 237 12655.35 152.18 54465.70 88888.00 2016-08-24 14:43:10.625 237 12655.40 152.18 54465.68 88888.00 2016-08-24 14:43:10.750 237 12655.42 152.20 54465.70 88888.00 2016-08-24 14:43:10.875 237 12655.38 152.20 54465.70 88888.00 2016-08-24 14:43:11.000 237 12655.27 152.22 54465.70 88888.00 2016-08-24 14:43:11.125 237 12655.25 152.20 54465.70 88888.00 2016-08-24 14:43:11.250 237 12655.23 152.20 54465.70 88888.00 2016-08-24 14:43:11.375 237 12655.30 152.22 54465.72 88888.00 2016-08-24 14:43:11.500 237 12655.33 152.22 54465.70 88888.00 2016-08-24 14:43:11.625 237 12655.33 152.22 54465.72 88888.00 2016-08-24 14:43:11.750 237 12655.38 152.25 54465.70 88888.00 2016-08-24 14:43:11.875 237 12655.35 152.25 54465.68 88888.00 2016-08-24 14:43:12.000 237 12655.35 152.25 54465.68 88888.00 2016-08-24 14:43:12.125 237 12655.33 152.28 54465.70 88888.00 2016-08-24 14:43:12.250 237 12655.35 152.28 54465.68 88888.00 2016-08-24 14:43:12.375 237 12655.35 152.28 54465.70 88888.00 2016-08-24 14:43:12.500 237 12655.35 152.28 54465.70 88888.00 2016-08-24 14:43:12.625 237 12655.33 152.25 54465.72 88888.00 2016-08-24 14:43:12.750 237 12655.35 152.28 54465.70 88888.00 2016-08-24 14:43:12.875 237 12655.33 152.30 54465.70 88888.00 2016-08-24 14:43:13.000 237 12655.30 152.30 54465.70 88888.00 2016-08-24 14:43:13.125 237 12655.25 152.28 54465.70 88888.00 2016-08-24 14:43:13.250 237 12655.23 152.32 54465.70 88888.00 2016-08-24 14:43:13.375 237 12655.27 152.30 54465.72 88888.00 2016-08-24 14:43:13.500 237 12655.30 152.30 54465.70 88888.00 2016-08-24 14:43:13.625 237 12655.30 152.30 54465.72 88888.00 2016-08-24 14:43:13.750 237 12655.35 152.35 54465.72 88888.00 2016-08-24 14:43:13.875 237 12655.33 152.32 54465.70 88888.00 2016-08-24 14:43:14.000 237 12655.35 152.35 54465.70 88888.00 2016-08-24 14:43:14.125 237 12655.38 152.35 54465.72 88888.00 2016-08-24 14:43:14.250 237 12655.33 152.32 54465.72 88888.00 2016-08-24 14:43:14.375 237 12655.38 152.35 54465.72 88888.00 2016-08-24 14:43:14.500 237 12655.42 152.38 54465.72 88888.00 2016-08-24 14:43:14.625 237 12655.38 152.38 54465.75 88888.00 2016-08-24 14:43:14.750 237 12655.30 152.35 54465.75 88888.00 2016-08-24 14:43:14.875 237 12655.27 152.35 54465.75 88888.00 2016-08-24 14:43:15.000 237 12655.30 152.35 54465.75 88888.00 2016-08-24 14:43:15.125 237 12655.30 152.40 54465.78 88888.00 2016-08-24 14:43:15.250 237 12655.30 152.40 54465.78 88888.00 2016-08-24 14:43:15.375 237 12655.38 152.40 54465.75 88888.00 2016-08-24 14:43:15.500 237 12655.40 152.40 54465.78 88888.00 2016-08-24 14:43:15.625 237 12655.40 152.43 54465.75 88888.00 2016-08-24 14:43:15.750 237 12655.38 152.40 54465.72 88888.00 2016-08-24 14:43:15.875 237 12655.35 152.43 54465.70 88888.00 2016-08-24 14:43:16.000 237 12655.27 152.43 54465.70 88888.00 2016-08-24 14:43:16.125 237 12655.27 152.40 54465.70 88888.00 2016-08-24 14:43:16.250 237 12655.27 152.43 54465.72 88888.00 2016-08-24 14:43:16.375 237 12655.30 152.45 54465.70 88888.00 2016-08-24 14:43:16.500 237 12655.27 152.45 54465.70 88888.00 2016-08-24 14:43:16.625 237 12655.30 152.45 54465.68 88888.00 2016-08-24 14:43:16.750 237 12655.30 152.47 54465.70 88888.00 2016-08-24 14:43:16.875 237 12655.27 152.43 54465.72 88888.00 2016-08-24 14:43:17.000 237 12655.30 152.43 54465.70 88888.00 2016-08-24 14:43:17.125 237 12655.25 152.45 54465.70 88888.00 2016-08-24 14:43:17.250 237 12655.20 152.45 54465.70 88888.00 2016-08-24 14:43:17.375 237 12655.25 152.45 54465.70 88888.00 2016-08-24 14:43:17.500 237 12655.33 152.47 54465.70 88888.00 2016-08-24 14:43:17.625 237 12655.35 152.53 54465.70 88888.00 2016-08-24 14:43:17.750 237 12655.35 152.53 54465.68 88888.00 2016-08-24 14:43:17.875 237 12655.35 152.50 54465.70 88888.00 2016-08-24 14:43:18.000 237 12655.30 152.50 54465.68 88888.00 2016-08-24 14:43:18.125 237 12655.30 152.47 54465.70 88888.00 2016-08-24 14:43:18.250 237 12655.30 152.47 54465.72 88888.00 2016-08-24 14:43:18.375 237 12655.38 152.50 54465.68 88888.00 2016-08-24 14:43:18.500 237 12655.38 152.53 54465.70 88888.00 2016-08-24 14:43:18.625 237 12655.33 152.47 54465.70 88888.00 2016-08-24 14:43:18.750 237 12655.30 152.50 54465.70 88888.00 2016-08-24 14:43:18.875 237 12655.33 152.55 54465.68 88888.00 2016-08-24 14:43:19.000 237 12655.27 152.55 54465.68 88888.00 2016-08-24 14:43:19.125 237 12655.30 152.57 54465.68 88888.00 2016-08-24 14:43:19.250 237 12655.30 152.53 54465.68 88888.00 2016-08-24 14:43:19.375 237 12655.30 152.55 54465.68 88888.00 2016-08-24 14:43:19.500 237 12655.27 152.55 54465.68 88888.00 2016-08-24 14:43:19.625 237 12655.25 152.57 54465.68 88888.00 2016-08-24 14:43:19.750 237 12655.23 152.57 54465.68 88888.00 2016-08-24 14:43:19.875 237 12655.25 152.60 54465.65 88888.00 2016-08-24 14:43:20.000 237 12655.27 152.60 54465.68 88888.00 2016-08-24 14:43:20.125 237 12655.33 152.62 54465.68 88888.00 2016-08-24 14:43:20.250 237 12655.25 152.60 54465.70 88888.00 2016-08-24 14:43:20.375 237 12655.25 152.57 54465.70 88888.00 2016-08-24 14:43:20.500 237 12655.30 152.57 54465.70 88888.00 2016-08-24 14:43:20.625 237 12655.25 152.60 54465.72 88888.00 2016-08-24 14:43:20.750 237 12655.20 152.62 54465.72 88888.00 2016-08-24 14:43:20.875 237 12655.23 152.65 54465.72 88888.00 2016-08-24 14:43:21.000 237 12655.25 152.65 54465.70 88888.00 2016-08-24 14:43:21.125 237 12655.33 152.68 54465.68 88888.00 2016-08-24 14:43:21.250 237 12655.35 152.65 54465.70 88888.00 2016-08-24 14:43:21.375 237 12655.38 152.65 54465.68 88888.00 2016-08-24 14:43:21.500 237 12655.33 152.65 54465.70 88888.00 2016-08-24 14:43:21.625 237 12655.35 152.65 54465.68 88888.00 2016-08-24 14:43:21.750 237 12655.35 152.68 54465.68 88888.00 2016-08-24 14:43:21.875 237 12655.33 152.68 54465.68 88888.00 2016-08-24 14:43:22.000 237 12655.30 152.68 54465.68 88888.00 2016-08-24 14:43:22.125 237 12655.25 152.68 54465.68 88888.00 2016-08-24 14:43:22.250 237 12655.20 152.65 54465.72 88888.00 2016-08-24 14:43:22.375 237 12655.25 152.65 54465.72 88888.00 2016-08-24 14:43:22.500 237 12655.25 152.68 54465.70 88888.00 2016-08-24 14:43:22.625 237 12655.25 152.65 54465.68 88888.00 2016-08-24 14:43:22.750 237 12655.25 152.70 54465.70 88888.00 2016-08-24 14:43:22.875 237 12655.25 152.70 54465.70 88888.00 2016-08-24 14:43:23.000 237 12655.27 152.70 54465.70 88888.00 2016-08-24 14:43:23.125 237 12655.27 152.72 54465.70 88888.00 2016-08-24 14:43:23.250 237 12655.17 152.72 54465.68 88888.00 2016-08-24 14:43:23.375 237 12655.20 152.72 54465.68 88888.00 2016-08-24 14:43:23.500 237 12655.25 152.72 54465.70 88888.00 2016-08-24 14:43:23.625 237 12655.25 152.75 54465.75 88888.00 2016-08-24 14:43:23.750 237 12655.25 152.75 54465.72 88888.00 2016-08-24 14:43:23.875 237 12655.27 152.72 54465.70 88888.00 2016-08-24 14:43:24.000 237 12655.27 152.75 54465.70 88888.00 2016-08-24 14:43:24.125 237 12655.25 152.75 54465.72 88888.00 2016-08-24 14:43:24.250 237 12655.20 152.75 54465.70 88888.00 2016-08-24 14:43:24.375 237 12655.23 152.75 54465.70 88888.00 2016-08-24 14:43:24.500 237 12655.20 152.72 54465.70 88888.00 2016-08-24 14:43:24.625 237 12655.17 152.75 54465.68 88888.00 2016-08-24 14:43:24.750 237 12655.25 152.75 54465.70 88888.00 2016-08-24 14:43:24.875 237 12655.30 152.78 54465.68 88888.00 2016-08-24 14:43:25.000 237 12655.30 152.78 54465.68 88888.00 2016-08-24 14:43:25.125 237 12655.23 152.78 54465.70 88888.00 2016-08-24 14:43:25.250 237 12655.20 152.75 54465.72 88888.00 2016-08-24 14:43:25.375 237 12655.20 152.75 54465.70 88888.00 2016-08-24 14:43:25.500 237 12655.23 152.78 54465.70 88888.00 2016-08-24 14:43:25.625 237 12655.25 152.78 54465.68 88888.00 2016-08-24 14:43:25.750 237 12655.30 152.78 54465.68 88888.00 2016-08-24 14:43:25.875 237 12655.27 152.78 54465.65 88888.00 2016-08-24 14:43:26.000 237 12655.25 152.80 54465.65 88888.00 2016-08-24 14:43:26.125 237 12655.30 152.80 54465.65 88888.00 2016-08-24 14:43:26.250 237 12655.30 152.80 54465.62 88888.00 2016-08-24 14:43:26.375 237 12655.30 152.80 54465.65 88888.00 2016-08-24 14:43:26.500 237 12655.25 152.80 54465.65 88888.00 2016-08-24 14:43:26.625 237 12655.30 152.80 54465.65 88888.00 2016-08-24 14:43:26.750 237 12655.33 152.82 54465.68 88888.00 2016-08-24 14:43:26.875 237 12655.30 152.82 54465.65 88888.00 2016-08-24 14:43:27.000 237 12655.30 152.82 54465.65 88888.00 2016-08-24 14:43:27.125 237 12655.33 152.82 54465.65 88888.00 2016-08-24 14:43:27.250 237 12655.20 152.78 54465.65 88888.00 2016-08-24 14:43:27.375 237 12655.23 152.80 54465.70 88888.00 2016-08-24 14:43:27.500 237 12655.27 152.82 54465.70 88888.00 2016-08-24 14:43:27.625 237 12655.33 152.82 54465.68 88888.00 2016-08-24 14:43:27.750 237 12655.38 152.80 54465.68 88888.00 2016-08-24 14:43:27.875 237 12655.35 152.80 54465.65 88888.00 2016-08-24 14:43:28.000 237 12655.30 152.82 54465.65 88888.00 2016-08-24 14:43:28.125 237 12655.30 152.82 54465.65 88888.00 2016-08-24 14:43:28.250 237 12655.33 152.85 54465.65 88888.00 2016-08-24 14:43:28.375 237 12655.35 152.82 54465.62 88888.00 2016-08-24 14:43:28.500 237 12655.35 152.82 54465.65 88888.00 2016-08-24 14:43:28.625 237 12655.38 152.85 54465.68 88888.00 2016-08-24 14:43:28.750 237 12655.35 152.88 54465.68 88888.00 2016-08-24 14:43:28.875 237 12655.30 152.88 54465.68 88888.00 2016-08-24 14:43:29.000 237 12655.35 152.82 54465.65 88888.00 2016-08-24 14:43:29.125 237 12655.40 152.82 54465.65 88888.00 2016-08-24 14:43:29.250 237 12655.38 152.85 54465.68 88888.00 2016-08-24 14:43:29.375 237 12655.35 152.85 54465.65 88888.00 2016-08-24 14:43:29.500 237 12655.33 152.85 54465.62 88888.00 2016-08-24 14:43:29.625 237 12655.38 152.85 54465.65 88888.00 2016-08-24 14:43:29.750 237 12655.38 152.85 54465.65 88888.00 2016-08-24 14:43:29.875 237 12655.38 152.85 54465.68 88888.00 2016-08-24 14:43:30.000 237 12655.42 152.85 54465.68 88888.00 2016-08-24 14:43:30.125 237 12655.48 152.90 54465.68 88888.00 2016-08-24 14:43:30.250 237 12655.42 152.85 54465.68 88888.00 2016-08-24 14:43:30.375 237 12655.42 152.88 54465.65 88888.00 2016-08-24 14:43:30.500 237 12655.45 152.85 54465.65 88888.00 2016-08-24 14:43:30.625 237 12655.45 152.90 54465.70 88888.00 2016-08-24 14:43:30.750 237 12655.42 152.88 54465.70 88888.00 2016-08-24 14:43:30.875 237 12655.42 152.85 54465.68 88888.00 2016-08-24 14:43:31.000 237 12655.48 152.85 54465.65 88888.00 2016-08-24 14:43:31.125 237 12655.48 152.88 54465.65 88888.00 2016-08-24 14:43:31.250 237 12655.40 152.88 54465.65 88888.00 2016-08-24 14:43:31.375 237 12655.38 152.90 54465.65 88888.00 2016-08-24 14:43:31.500 237 12655.38 152.90 54465.68 88888.00 2016-08-24 14:43:31.625 237 12655.42 152.88 54465.68 88888.00 2016-08-24 14:43:31.750 237 12655.48 152.88 54465.65 88888.00 2016-08-24 14:43:31.875 237 12655.42 152.88 54465.65 88888.00 2016-08-24 14:43:32.000 237 12655.35 152.90 54465.65 88888.00 2016-08-24 14:43:32.125 237 12655.40 152.88 54465.68 88888.00 2016-08-24 14:43:32.250 237 12655.40 152.88 54465.65 88888.00 2016-08-24 14:43:32.375 237 12655.40 152.88 54465.62 88888.00 2016-08-24 14:43:32.500 237 12655.42 152.90 54465.62 88888.00 2016-08-24 14:43:32.625 237 12655.52 152.90 54465.65 88888.00 2016-08-24 14:43:32.750 237 12655.48 152.88 54465.62 88888.00 2016-08-24 14:43:32.875 237 12655.42 152.90 54465.62 88888.00 2016-08-24 14:43:33.000 237 12655.42 152.93 54465.62 88888.00 2016-08-24 14:43:33.125 237 12655.45 152.93 54465.65 88888.00 2016-08-24 14:43:33.250 237 12655.48 152.88 54465.65 88888.00 2016-08-24 14:43:33.375 237 12655.50 152.88 54465.65 88888.00 2016-08-24 14:43:33.500 237 12655.50 152.88 54465.62 88888.00 2016-08-24 14:43:33.625 237 12655.50 152.90 54465.60 88888.00 2016-08-24 14:43:33.750 237 12655.48 152.90 54465.57 88888.00 2016-08-24 14:43:33.875 237 12655.50 152.88 54465.60 88888.00 2016-08-24 14:43:34.000 237 12655.50 152.90 54465.57 88888.00 2016-08-24 14:43:34.125 237 12655.55 152.93 54465.62 88888.00 2016-08-24 14:43:34.250 237 12655.58 152.90 54465.62 88888.00 2016-08-24 14:43:34.375 237 12655.60 152.93 54465.60 88888.00 2016-08-24 14:43:34.500 237 12655.55 152.95 54465.60 88888.00 2016-08-24 14:43:34.625 237 12655.62 153.00 54465.62 88888.00 2016-08-24 14:43:34.750 237 12655.65 152.97 54465.62 88888.00 2016-08-24 14:43:34.875 237 12655.65 152.93 54465.60 88888.00 2016-08-24 14:43:35.000 237 12655.65 152.93 54465.57 88888.00 2016-08-24 14:43:35.125 237 12655.65 152.90 54465.60 88888.00 2016-08-24 14:43:35.250 237 12655.67 152.93 54465.62 88888.00 2016-08-24 14:43:35.375 237 12655.65 152.95 54465.62 88888.00 2016-08-24 14:43:35.500 237 12655.62 152.93 54465.62 88888.00 2016-08-24 14:43:35.625 237 12655.62 152.95 54465.62 88888.00 2016-08-24 14:43:35.750 237 12655.67 152.95 54465.62 88888.00 2016-08-24 14:43:35.875 237 12655.67 152.95 54465.60 88888.00 2016-08-24 14:43:36.000 237 12655.67 152.95 54465.60 88888.00 2016-08-24 14:43:36.125 237 12655.70 152.95 54465.60 88888.00 2016-08-24 14:43:36.250 237 12655.67 152.93 54465.62 88888.00 2016-08-24 14:43:36.375 237 12655.67 152.95 54465.60 88888.00 2016-08-24 14:43:36.500 237 12655.65 152.95 54465.60 88888.00 2016-08-24 14:43:36.625 237 12655.62 152.93 54465.57 88888.00 2016-08-24 14:43:36.750 237 12655.65 152.95 54465.60 88888.00 2016-08-24 14:43:36.875 237 12655.62 152.97 54465.57 88888.00 2016-08-24 14:43:37.000 237 12655.60 152.97 54465.60 88888.00 2016-08-24 14:43:37.125 237 12655.55 152.97 54465.60 88888.00 2016-08-24 14:43:37.250 237 12655.60 152.97 54465.60 88888.00 2016-08-24 14:43:37.375 237 12655.70 153.00 54465.57 88888.00 2016-08-24 14:43:37.500 237 12655.73 152.97 54465.57 88888.00 2016-08-24 14:43:37.625 237 12655.73 153.00 54465.60 88888.00 2016-08-24 14:43:37.750 237 12655.75 153.00 54465.60 88888.00 2016-08-24 14:43:37.875 237 12655.75 152.97 54465.60 88888.00 2016-08-24 14:43:38.000 237 12655.73 152.97 54465.55 88888.00 2016-08-24 14:43:38.125 237 12655.65 152.97 54465.57 88888.00 2016-08-24 14:43:38.250 237 12655.67 153.00 54465.57 88888.00 2016-08-24 14:43:38.375 237 12655.77 153.03 54465.55 88888.00 2016-08-24 14:43:38.500 237 12655.80 153.03 54465.57 88888.00 2016-08-24 14:43:38.625 237 12655.75 153.03 54465.60 88888.00 2016-08-24 14:43:38.750 237 12655.75 152.97 54465.60 88888.00 2016-08-24 14:43:38.875 237 12655.80 153.00 54465.60 88888.00 2016-08-24 14:43:39.000 237 12655.75 153.03 54465.57 88888.00 2016-08-24 14:43:39.125 237 12655.75 153.03 54465.60 88888.00 2016-08-24 14:43:39.250 237 12655.73 153.00 54465.60 88888.00 2016-08-24 14:43:39.375 237 12655.73 153.03 54465.60 88888.00 2016-08-24 14:43:39.500 237 12655.73 153.03 54465.60 88888.00 2016-08-24 14:43:39.625 237 12655.75 153.03 54465.60 88888.00 2016-08-24 14:43:39.750 237 12655.80 153.03 54465.60 88888.00 2016-08-24 14:43:39.875 237 12655.83 153.03 54465.60 88888.00 2016-08-24 14:43:40.000 237 12655.90 153.03 54465.57 88888.00 2016-08-24 14:43:40.125 237 12655.83 153.05 54465.57 88888.00 2016-08-24 14:43:40.250 237 12655.80 153.03 54465.57 88888.00 2016-08-24 14:43:40.375 237 12655.80 153.05 54465.57 88888.00 2016-08-24 14:43:40.500 237 12655.85 153.05 54465.57 88888.00 2016-08-24 14:43:40.625 237 12655.88 153.05 54465.57 88888.00 2016-08-24 14:43:40.750 237 12655.92 153.03 54465.60 88888.00 2016-08-24 14:43:40.875 237 12655.92 153.05 54465.60 88888.00 2016-08-24 14:43:41.000 237 12655.88 153.03 54465.60 88888.00 2016-08-24 14:43:41.125 237 12655.88 153.03 54465.57 88888.00 2016-08-24 14:43:41.250 237 12655.85 153.00 54465.57 88888.00 2016-08-24 14:43:41.375 237 12655.92 153.00 54465.57 88888.00 2016-08-24 14:43:41.500 237 12655.90 153.00 54465.57 88888.00 2016-08-24 14:43:41.625 237 12655.88 153.00 54465.57 88888.00 2016-08-24 14:43:41.750 237 12655.90 153.05 54465.57 88888.00 2016-08-24 14:43:41.875 237 12655.92 153.05 54465.57 88888.00 2016-08-24 14:43:42.000 237 12655.92 153.00 54465.60 88888.00 2016-08-24 14:43:42.125 237 12655.95 153.05 54465.57 88888.00 2016-08-24 14:43:42.250 237 12655.85 153.07 54465.55 88888.00 2016-08-24 14:43:42.375 237 12655.88 153.10 54465.57 88888.00 2016-08-24 14:43:42.500 237 12655.92 153.10 54465.57 88888.00 2016-08-24 14:43:42.625 237 12655.92 153.07 54465.55 88888.00 2016-08-24 14:43:42.750 237 12655.95 153.07 54465.57 88888.00 2016-08-24 14:43:42.875 237 12655.98 153.07 54465.55 88888.00 2016-08-24 14:43:43.000 237 12656.00 153.05 54465.55 88888.00 2016-08-24 14:43:43.125 237 12656.02 153.07 54465.55 88888.00 2016-08-24 14:43:43.250 237 12655.98 153.05 54465.57 88888.00 2016-08-24 14:43:43.375 237 12655.98 153.03 54465.57 88888.00 2016-08-24 14:43:43.500 237 12655.98 153.05 54465.57 88888.00 2016-08-24 14:43:43.625 237 12655.98 153.05 54465.57 88888.00 2016-08-24 14:43:43.750 237 12655.98 153.10 54465.57 88888.00 2016-08-24 14:43:43.875 237 12655.98 153.10 54465.57 88888.00 2016-08-24 14:43:44.000 237 12656.00 153.10 54465.57 88888.00 2016-08-24 14:43:44.125 237 12656.00 153.07 54465.60 88888.00 2016-08-24 14:43:44.250 237 12656.00 153.10 54465.57 88888.00 2016-08-24 14:43:44.375 237 12656.00 153.07 54465.55 88888.00 2016-08-24 14:43:44.500 237 12656.00 153.07 54465.55 88888.00 2016-08-24 14:43:44.625 237 12656.02 153.12 54465.57 88888.00 2016-08-24 14:43:44.750 237 12656.00 153.15 54465.57 88888.00 2016-08-24 14:43:44.875 237 12656.02 153.15 54465.60 88888.00 2016-08-24 14:43:45.000 237 12656.05 153.12 54465.60 88888.00 2016-08-24 14:43:45.125 237 12656.02 153.10 54465.55 88888.00 2016-08-24 14:43:45.250 237 12656.00 153.10 54465.57 88888.00 2016-08-24 14:43:45.375 237 12656.02 153.12 54465.55 88888.00 2016-08-24 14:43:45.500 237 12656.00 153.10 54465.57 88888.00 2016-08-24 14:43:45.625 237 12656.00 153.12 54465.60 88888.00 2016-08-24 14:43:45.750 237 12656.10 153.12 54465.55 88888.00 2016-08-24 14:43:45.875 237 12656.12 153.12 54465.55 88888.00 2016-08-24 14:43:46.000 237 12656.12 153.12 54465.55 88888.00 2016-08-24 14:43:46.125 237 12656.15 153.15 54465.57 88888.00 2016-08-24 14:43:46.250 237 12656.12 153.12 54465.60 88888.00 2016-08-24 14:43:46.375 237 12656.12 153.15 54465.62 88888.00 2016-08-24 14:43:46.500 237 12656.10 153.15 54465.60 88888.00 2016-08-24 14:43:46.625 237 12656.08 153.15 54465.60 88888.00 2016-08-24 14:43:46.750 237 12656.10 153.15 54465.62 88888.00 2016-08-24 14:43:46.875 237 12656.15 153.15 54465.60 88888.00 2016-08-24 14:43:47.000 237 12656.17 153.20 54465.60 88888.00 2016-08-24 14:43:47.125 237 12656.10 153.20 54465.62 88888.00 2016-08-24 14:43:47.250 237 12656.08 153.18 54465.62 88888.00 2016-08-24 14:43:47.375 237 12656.05 153.18 54465.62 88888.00 2016-08-24 14:43:47.500 237 12656.02 153.15 54465.60 88888.00 2016-08-24 14:43:47.625 237 12656.05 153.18 54465.60 88888.00 2016-08-24 14:43:47.750 237 12656.10 153.20 54465.60 88888.00 2016-08-24 14:43:47.875 237 12656.15 153.22 54465.62 88888.00 2016-08-24 14:43:48.000 237 12656.17 153.20 54465.62 88888.00 2016-08-24 14:43:48.125 237 12656.12 153.18 54465.62 88888.00 2016-08-24 14:43:48.250 237 12656.05 153.20 54465.62 88888.00 2016-08-24 14:43:48.375 237 12656.05 153.20 54465.62 88888.00 2016-08-24 14:43:48.500 237 12656.05 153.22 54465.60 88888.00 2016-08-24 14:43:48.625 237 12656.12 153.20 54465.62 88888.00 2016-08-24 14:43:48.750 237 12656.20 153.25 54465.62 88888.00 2016-08-24 14:43:48.875 237 12656.23 153.25 54465.62 88888.00 2016-08-24 14:43:49.000 237 12656.20 153.22 54465.60 88888.00 2016-08-24 14:43:49.125 237 12656.12 153.20 54465.60 88888.00 2016-08-24 14:43:49.250 237 12656.15 153.22 54465.60 88888.00 2016-08-24 14:43:49.375 237 12656.17 153.25 54465.60 88888.00 2016-08-24 14:43:49.500 237 12656.20 153.25 54465.57 88888.00 2016-08-24 14:43:49.625 237 12656.23 153.25 54465.57 88888.00 2016-08-24 14:43:49.750 237 12656.17 153.25 54465.57 88888.00 2016-08-24 14:43:49.875 237 12656.23 153.25 54465.60 88888.00 2016-08-24 14:43:50.000 237 12656.25 153.28 54465.60 88888.00 2016-08-24 14:43:50.125 237 12656.27 153.28 54465.60 88888.00 2016-08-24 14:43:50.250 237 12656.27 153.25 54465.60 88888.00 2016-08-24 14:43:50.375 237 12656.25 153.25 54465.62 88888.00 2016-08-24 14:43:50.500 237 12656.27 153.28 54465.60 88888.00 2016-08-24 14:43:50.625 237 12656.23 153.22 54465.57 88888.00 2016-08-24 14:43:50.750 237 12656.20 153.22 54465.60 88888.00 2016-08-24 14:43:50.875 237 12656.20 153.25 54465.62 88888.00 2016-08-24 14:43:51.000 237 12656.23 153.28 54465.62 88888.00 2016-08-24 14:43:51.125 237 12656.25 153.32 54465.62 88888.00 2016-08-24 14:43:51.250 237 12656.23 153.30 54465.65 88888.00 2016-08-24 14:43:51.375 237 12656.25 153.32 54465.62 88888.00 2016-08-24 14:43:51.500 237 12656.30 153.30 54465.62 88888.00 2016-08-24 14:43:51.625 237 12656.33 153.30 54465.62 88888.00 2016-08-24 14:43:51.750 237 12656.30 153.28 54465.60 88888.00 2016-08-24 14:43:51.875 237 12656.25 153.30 54465.60 88888.00 2016-08-24 14:43:52.000 237 12656.25 153.28 54465.60 88888.00 2016-08-24 14:43:52.125 237 12656.30 153.30 54465.57 88888.00 2016-08-24 14:43:52.250 237 12656.25 153.30 54465.60 88888.00 2016-08-24 14:43:52.375 237 12656.20 153.32 54465.60 88888.00 2016-08-24 14:43:52.500 237 12656.17 153.30 54465.62 88888.00 2016-08-24 14:43:52.625 237 12656.20 153.30 54465.65 88888.00 2016-08-24 14:43:52.750 237 12656.27 153.32 54465.65 88888.00 2016-08-24 14:43:52.875 237 12656.27 153.30 54465.65 88888.00 2016-08-24 14:43:53.000 237 12656.27 153.30 54465.65 88888.00 2016-08-24 14:43:53.125 237 12656.30 153.30 54465.65 88888.00 2016-08-24 14:43:53.250 237 12656.23 153.30 54465.65 88888.00 2016-08-24 14:43:53.375 237 12656.20 153.30 54465.62 88888.00 2016-08-24 14:43:53.500 237 12656.23 153.30 54465.65 88888.00 2016-08-24 14:43:53.625 237 12656.20 153.32 54465.62 88888.00 2016-08-24 14:43:53.750 237 12656.20 153.32 54465.62 88888.00 2016-08-24 14:43:53.875 237 12656.12 153.30 54465.60 88888.00 2016-08-24 14:43:54.000 237 12656.12 153.32 54465.62 88888.00 2016-08-24 14:43:54.125 237 12656.15 153.32 54465.65 88888.00 2016-08-24 14:43:54.250 237 12656.23 153.32 54465.65 88888.00 2016-08-24 14:43:54.375 237 12656.27 153.35 54465.65 88888.00 2016-08-24 14:43:54.500 237 12656.23 153.35 54465.62 88888.00 2016-08-24 14:43:54.625 237 12656.20 153.35 54465.62 88888.00 2016-08-24 14:43:54.750 237 12656.25 153.32 54465.65 88888.00 2016-08-24 14:43:54.875 237 12656.30 153.35 54465.68 88888.00 2016-08-24 14:43:55.000 237 12656.35 153.32 54465.70 88888.00 2016-08-24 14:43:55.125 237 12656.33 153.35 54465.70 88888.00 2016-08-24 14:43:55.250 237 12656.27 153.35 54465.68 88888.00 2016-08-24 14:43:55.375 237 12656.25 153.35 54465.70 88888.00 2016-08-24 14:43:55.500 237 12656.30 153.32 54465.70 88888.00 2016-08-24 14:43:55.625 237 12656.25 153.35 54465.70 88888.00 2016-08-24 14:43:55.750 237 12656.25 153.32 54465.70 88888.00 2016-08-24 14:43:55.875 237 12656.33 153.32 54465.65 88888.00 2016-08-24 14:43:56.000 237 12656.35 153.32 54465.65 88888.00 2016-08-24 14:43:56.125 237 12656.30 153.35 54465.68 88888.00 2016-08-24 14:43:56.250 237 12656.23 153.32 54465.70 88888.00 2016-08-24 14:43:56.375 237 12656.25 153.35 54465.68 88888.00 2016-08-24 14:43:56.500 237 12656.25 153.35 54465.65 88888.00 2016-08-24 14:43:56.625 237 12656.25 153.32 54465.68 88888.00 2016-08-24 14:43:56.750 237 12656.20 153.35 54465.68 88888.00 2016-08-24 14:43:56.875 237 12656.23 153.38 54465.68 88888.00 2016-08-24 14:43:57.000 237 12656.25 153.38 54465.68 88888.00 2016-08-24 14:43:57.125 237 12656.25 153.35 54465.72 88888.00 2016-08-24 14:43:57.250 237 12656.25 153.32 54465.72 88888.00 2016-08-24 14:43:57.375 237 12656.25 153.38 54465.70 88888.00 2016-08-24 14:43:57.500 237 12656.25 153.38 54465.72 88888.00 2016-08-24 14:43:57.625 237 12656.25 153.38 54465.72 88888.00 2016-08-24 14:43:57.750 237 12656.25 153.38 54465.72 88888.00 2016-08-24 14:43:57.875 237 12656.25 153.38 54465.75 88888.00 2016-08-24 14:43:58.000 237 12656.20 153.35 54465.72 88888.00 2016-08-24 14:43:58.125 237 12656.15 153.38 54465.72 88888.00 2016-08-24 14:43:58.250 237 12656.17 153.35 54465.70 88888.00 2016-08-24 14:43:58.375 237 12656.17 153.35 54465.70 88888.00 2016-08-24 14:43:58.500 237 12656.17 153.35 54465.70 88888.00 2016-08-24 14:43:58.625 237 12656.17 153.35 54465.70 88888.00 2016-08-24 14:43:58.750 237 12656.17 153.35 54465.70 88888.00 2016-08-24 14:43:58.875 237 12656.20 153.38 54465.72 88888.00 2016-08-24 14:43:59.000 237 12656.15 153.40 54465.72 88888.00 2016-08-24 14:43:59.125 237 12656.12 153.40 54465.72 88888.00 2016-08-24 14:43:59.250 237 12656.10 153.38 54465.75 88888.00 2016-08-24 14:43:59.375 237 12656.15 153.38 54465.75 88888.00 2016-08-24 14:43:59.500 237 12656.15 153.35 54465.75 88888.00 2016-08-24 14:43:59.625 237 12656.17 153.32 54465.75 88888.00 2016-08-24 14:43:59.750 237 12656.17 153.35 54465.78 88888.00 2016-08-24 14:43:59.875 237 12656.17 153.35 54465.75 88888.00 2016-08-24 14:44:00.000 237 12656.15 153.35 54465.72 88888.00 2016-08-24 14:44:00.125 237 12656.12 153.35 54465.72 88888.00 2016-08-24 14:44:00.250 237 12656.12 153.32 54465.72 88888.00 2016-08-24 14:44:00.375 237 12656.12 153.32 54465.72 88888.00 2016-08-24 14:44:00.500 237 12656.15 153.32 54465.72 88888.00 2016-08-24 14:44:00.625 237 12656.17 153.35 54465.75 88888.00 2016-08-24 14:44:00.750 237 12656.08 153.35 54465.78 88888.00 2016-08-24 14:44:00.875 237 12656.02 153.35 54465.78 88888.00 2016-08-24 14:44:01.000 237 12656.05 153.35 54465.75 88888.00 2016-08-24 14:44:01.125 237 12656.10 153.32 54465.75 88888.00 2016-08-24 14:44:01.250 237 12656.12 153.32 54465.80 88888.00 2016-08-24 14:44:01.375 237 12656.15 153.32 54465.78 88888.00 2016-08-24 14:44:01.500 237 12656.08 153.32 54465.80 88888.00 2016-08-24 14:44:01.625 237 12656.08 153.35 54465.82 88888.00 2016-08-24 14:44:01.750 237 12656.08 153.35 54465.80 88888.00 2016-08-24 14:44:01.875 237 12656.08 153.35 54465.80 88888.00 2016-08-24 14:44:02.000 237 12656.08 153.38 54465.82 88888.00 2016-08-24 14:44:02.125 237 12656.02 153.32 54465.82 88888.00 2016-08-24 14:44:02.250 237 12655.92 153.30 54465.80 88888.00 2016-08-24 14:44:02.375 237 12655.98 153.32 54465.80 88888.00 2016-08-24 14:44:02.500 237 12656.00 153.32 54465.82 88888.00 2016-08-24 14:44:02.625 237 12656.05 153.35 54465.82 88888.00 2016-08-24 14:44:02.750 237 12656.05 153.35 54465.82 88888.00 2016-08-24 14:44:02.875 237 12656.02 153.35 54465.85 88888.00 2016-08-24 14:44:03.000 237 12656.05 153.38 54465.82 88888.00 2016-08-24 14:44:03.125 237 12656.02 153.38 54465.82 88888.00 2016-08-24 14:44:03.250 237 12656.00 153.32 54465.85 88888.00 2016-08-24 14:44:03.375 237 12656.00 153.32 54465.82 88888.00 2016-08-24 14:44:03.500 237 12655.98 153.30 54465.85 88888.00 2016-08-24 14:44:03.625 237 12656.00 153.32 54465.85 88888.00 2016-08-24 14:44:03.750 237 12656.00 153.32 54465.85 88888.00 2016-08-24 14:44:03.875 237 12655.92 153.32 54465.85 88888.00 2016-08-24 14:44:04.000 237 12655.90 153.32 54465.85 88888.00 2016-08-24 14:44:04.125 237 12655.88 153.38 54465.85 88888.00 2016-08-24 14:44:04.250 237 12655.88 153.38 54465.88 88888.00 2016-08-24 14:44:04.375 237 12655.90 153.35 54465.85 88888.00 2016-08-24 14:44:04.500 237 12655.92 153.30 54465.88 88888.00 2016-08-24 14:44:04.625 237 12655.92 153.32 54465.88 88888.00 2016-08-24 14:44:04.750 237 12655.88 153.32 54465.85 88888.00 2016-08-24 14:44:04.875 237 12655.85 153.32 54465.88 88888.00 2016-08-24 14:44:05.000 237 12655.85 153.30 54465.88 88888.00 2016-08-24 14:44:05.125 237 12655.85 153.32 54465.88 88888.00 2016-08-24 14:44:05.250 237 12655.83 153.32 54465.90 88888.00 2016-08-24 14:44:05.375 237 12655.83 153.32 54465.88 88888.00 2016-08-24 14:44:05.500 237 12655.85 153.32 54465.85 88888.00 2016-08-24 14:44:05.625 237 12655.90 153.32 54465.88 88888.00 2016-08-24 14:44:05.750 237 12655.92 153.32 54465.88 88888.00 2016-08-24 14:44:05.875 237 12655.92 153.35 54465.88 88888.00 2016-08-24 14:44:06.000 237 12655.85 153.32 54465.90 88888.00 2016-08-24 14:44:06.125 237 12655.80 153.32 54465.88 88888.00 2016-08-24 14:44:06.250 237 12655.80 153.32 54465.88 88888.00 2016-08-24 14:44:06.375 237 12655.88 153.35 54465.88 88888.00 2016-08-24 14:44:06.500 237 12655.92 153.35 54465.90 88888.00 2016-08-24 14:44:06.625 237 12655.92 153.32 54465.90 88888.00 2016-08-24 14:44:06.750 237 12655.88 153.30 54465.90 88888.00 2016-08-24 14:44:06.875 237 12655.85 153.30 54465.90 88888.00 2016-08-24 14:44:07.000 237 12655.83 153.30 54465.90 88888.00 2016-08-24 14:44:07.125 237 12655.88 153.32 54465.95 88888.00 2016-08-24 14:44:07.250 237 12655.88 153.30 54465.93 88888.00 2016-08-24 14:44:07.375 237 12655.88 153.32 54465.90 88888.00 2016-08-24 14:44:07.500 237 12655.80 153.30 54465.90 88888.00 2016-08-24 14:44:07.625 237 12655.80 153.30 54465.90 88888.00 2016-08-24 14:44:07.750 237 12655.80 153.28 54465.88 88888.00 2016-08-24 14:44:07.875 237 12655.83 153.25 54465.88 88888.00 2016-08-24 14:44:08.000 237 12655.88 153.30 54465.90 88888.00 2016-08-24 14:44:08.125 237 12655.92 153.30 54465.93 88888.00 2016-08-24 14:44:08.250 237 12655.85 153.28 54465.95 88888.00 2016-08-24 14:44:08.375 237 12655.80 153.28 54465.95 88888.00 2016-08-24 14:44:08.500 237 12655.77 153.28 54465.97 88888.00 2016-08-24 14:44:08.625 237 12655.67 153.25 54465.97 88888.00 2016-08-24 14:44:08.750 237 12655.67 153.25 54465.97 88888.00 2016-08-24 14:44:08.875 237 12655.73 153.25 54465.95 88888.00 2016-08-24 14:44:09.000 237 12655.75 153.28 54465.93 88888.00 2016-08-24 14:44:09.125 237 12655.77 153.28 54465.95 88888.00 2016-08-24 14:44:09.250 237 12655.70 153.25 54466.00 88888.00 2016-08-24 14:44:09.375 237 12655.75 153.22 54465.97 88888.00 2016-08-24 14:44:09.500 237 12655.80 153.22 54465.95 88888.00 2016-08-24 14:44:09.625 237 12655.80 153.25 54465.95 88888.00 2016-08-24 14:44:09.750 237 12655.75 153.25 54465.95 88888.00 2016-08-24 14:44:09.875 237 12655.73 153.22 54465.97 88888.00 2016-08-24 14:44:10.000 237 12655.83 153.22 54465.95 88888.00 2016-08-24 14:44:10.125 237 12655.83 153.22 54465.95 88888.00 2016-08-24 14:44:10.250 237 12655.85 153.22 54465.97 88888.00 2016-08-24 14:44:10.375 237 12655.88 153.22 54465.97 88888.00 2016-08-24 14:44:10.500 237 12655.83 153.25 54466.00 88888.00 2016-08-24 14:44:10.625 237 12655.83 153.22 54465.97 88888.00 2016-08-24 14:44:10.750 237 12655.85 153.20 54465.95 88888.00 2016-08-24 14:44:10.875 237 12655.85 153.20 54465.97 88888.00 2016-08-24 14:44:11.000 237 12655.83 153.22 54466.00 88888.00 2016-08-24 14:44:11.125 237 12655.83 153.25 54465.95 88888.00 2016-08-24 14:44:11.250 237 12655.88 153.22 54465.97 88888.00 2016-08-24 14:44:11.375 237 12655.92 153.25 54465.95 88888.00 2016-08-24 14:44:11.500 237 12655.88 153.22 54465.97 88888.00 2016-08-24 14:44:11.625 237 12655.80 153.20 54466.00 88888.00 2016-08-24 14:44:11.750 237 12655.75 153.22 54465.97 88888.00 2016-08-24 14:44:11.875 237 12655.77 153.22 54465.97 88888.00 2016-08-24 14:44:12.000 237 12655.80 153.22 54466.00 88888.00 2016-08-24 14:44:12.125 237 12655.80 153.25 54466.00 88888.00 2016-08-24 14:44:12.250 237 12655.80 153.22 54465.97 88888.00 2016-08-24 14:44:12.375 237 12655.80 153.22 54465.97 88888.00 2016-08-24 14:44:12.500 237 12655.88 153.25 54465.97 88888.00 2016-08-24 14:44:12.625 237 12655.92 153.28 54465.97 88888.00 2016-08-24 14:44:12.750 237 12655.88 153.25 54465.97 88888.00 2016-08-24 14:44:12.875 237 12655.85 153.25 54465.97 88888.00 2016-08-24 14:44:13.000 237 12655.90 153.22 54465.97 88888.00 2016-08-24 14:44:13.125 237 12655.85 153.22 54466.00 88888.00 2016-08-24 14:44:13.250 237 12655.75 153.18 54466.03 88888.00 2016-08-24 14:44:13.375 237 12655.75 153.22 54466.03 88888.00 2016-08-24 14:44:13.500 237 12655.80 153.25 54466.00 88888.00 2016-08-24 14:44:13.625 237 12655.88 153.22 54466.00 88888.00 2016-08-24 14:44:13.750 237 12655.92 153.25 54466.03 88888.00 2016-08-24 14:44:13.875 237 12655.95 153.25 54466.03 88888.00 2016-08-24 14:44:14.000 237 12655.98 153.22 54466.03 88888.00 2016-08-24 14:44:14.125 237 12655.95 153.22 54466.03 88888.00 2016-08-24 14:44:14.250 237 12655.90 153.22 54466.05 88888.00 2016-08-24 14:44:14.375 237 12655.88 153.25 54466.05 88888.00 2016-08-24 14:44:14.500 237 12655.90 153.22 54466.03 88888.00 2016-08-24 14:44:14.625 237 12655.92 153.20 54465.97 88888.00 2016-08-24 14:44:14.750 237 12655.95 153.20 54466.00 88888.00 2016-08-24 14:44:14.875 237 12656.00 153.20 54466.00 88888.00 2016-08-24 14:44:15.000 237 12655.98 153.18 54465.95 88888.00 2016-08-24 14:44:15.125 237 12655.92 153.18 54465.97 88888.00 2016-08-24 14:44:15.250 237 12655.92 153.18 54466.00 88888.00 2016-08-24 14:44:15.375 237 12655.92 153.15 54466.03 88888.00 2016-08-24 14:44:15.500 237 12655.92 153.15 54466.03 88888.00 2016-08-24 14:44:15.625 237 12655.90 153.18 54466.03 88888.00 2016-08-24 14:44:15.750 237 12655.85 153.20 54466.03 88888.00 2016-08-24 14:44:15.875 237 12655.85 153.15 54466.00 88888.00 2016-08-24 14:44:16.000 237 12655.92 153.18 54466.03 88888.00 2016-08-24 14:44:16.125 237 12655.90 153.15 54466.03 88888.00 2016-08-24 14:44:16.250 237 12655.83 153.18 54466.03 88888.00 2016-08-24 14:44:16.375 237 12655.88 153.20 54466.05 88888.00 2016-08-24 14:44:16.500 237 12655.90 153.20 54466.05 88888.00 2016-08-24 14:44:16.625 237 12655.92 153.20 54466.05 88888.00 2016-08-24 14:44:16.750 237 12655.92 153.20 54466.05 88888.00 2016-08-24 14:44:16.875 237 12655.95 153.20 54466.05 88888.00 2016-08-24 14:44:17.000 237 12655.92 153.18 54466.07 88888.00 2016-08-24 14:44:17.125 237 12655.90 153.18 54466.10 88888.00 2016-08-24 14:44:17.250 237 12655.85 153.18 54466.07 88888.00 2016-08-24 14:44:17.375 237 12655.85 153.22 54466.05 88888.00 2016-08-24 14:44:17.500 237 12655.85 153.22 54466.05 88888.00 2016-08-24 14:44:17.625 237 12655.77 153.20 54466.05 88888.00 2016-08-24 14:44:17.750 237 12655.83 153.18 54466.07 88888.00 2016-08-24 14:44:17.875 237 12655.83 153.18 54466.05 88888.00 2016-08-24 14:44:18.000 237 12655.83 153.18 54466.05 88888.00 2016-08-24 14:44:18.125 237 12655.85 153.18 54466.05 88888.00 2016-08-24 14:44:18.250 237 12655.88 153.18 54466.07 88888.00 2016-08-24 14:44:18.375 237 12655.90 153.18 54466.03 88888.00 2016-08-24 14:44:18.500 237 12655.88 153.15 54466.05 88888.00 2016-08-24 14:44:18.625 237 12655.88 153.18 54466.05 88888.00 2016-08-24 14:44:18.750 237 12655.90 153.22 54466.05 88888.00 2016-08-24 14:44:18.875 237 12655.92 153.22 54466.07 88888.00 2016-08-24 14:44:19.000 237 12655.92 153.18 54466.05 88888.00 2016-08-24 14:44:19.125 237 12655.92 153.20 54466.07 88888.00 2016-08-24 14:44:19.250 237 12655.88 153.18 54466.07 88888.00 2016-08-24 14:44:19.375 237 12655.85 153.18 54466.07 88888.00 2016-08-24 14:44:19.500 237 12655.85 153.12 54466.05 88888.00 2016-08-24 14:44:19.625 237 12655.85 153.18 54466.07 88888.00 2016-08-24 14:44:19.750 237 12655.83 153.15 54466.07 88888.00 2016-08-24 14:44:19.875 237 12655.80 153.18 54466.07 88888.00 2016-08-24 14:44:20.000 237 12655.77 153.12 54466.07 88888.00 2016-08-24 14:44:20.125 237 12655.80 153.20 54466.10 88888.00 2016-08-24 14:44:20.250 237 12655.80 153.20 54466.10 88888.00 2016-08-24 14:44:20.375 237 12655.85 153.22 54466.10 88888.00 2016-08-24 14:44:20.500 237 12655.83 153.20 54466.10 88888.00 2016-08-24 14:44:20.625 237 12655.75 153.20 54466.10 88888.00 2016-08-24 14:44:20.750 237 12655.77 153.15 54466.10 88888.00 2016-08-24 14:44:20.875 237 12655.83 153.15 54466.10 88888.00 2016-08-24 14:44:21.000 237 12655.85 153.18 54466.12 88888.00 2016-08-24 14:44:21.125 237 12655.83 153.20 54466.10 88888.00 2016-08-24 14:44:21.250 237 12655.80 153.15 54466.10 88888.00 2016-08-24 14:44:21.375 237 12655.80 153.15 54466.07 88888.00 2016-08-24 14:44:21.500 237 12655.83 153.18 54466.07 88888.00 2016-08-24 14:44:21.625 237 12655.83 153.18 54466.10 88888.00 2016-08-24 14:44:21.750 237 12655.85 153.20 54466.12 88888.00 2016-08-24 14:44:21.875 237 12655.88 153.18 54466.10 88888.00 2016-08-24 14:44:22.000 237 12655.83 153.15 54466.10 88888.00 2016-08-24 14:44:22.125 237 12655.77 153.15 54466.12 88888.00 2016-08-24 14:44:22.250 237 12655.75 153.15 54466.10 88888.00 2016-08-24 14:44:22.375 237 12655.77 153.18 54466.10 88888.00 2016-08-24 14:44:22.500 237 12655.73 153.18 54466.12 88888.00 2016-08-24 14:44:22.625 237 12655.73 153.20 54466.12 88888.00 2016-08-24 14:44:22.750 237 12655.75 153.18 54466.15 88888.00 2016-08-24 14:44:22.875 237 12655.80 153.18 54466.15 88888.00 2016-08-24 14:44:23.000 237 12655.83 153.18 54466.10 88888.00 2016-08-24 14:44:23.125 237 12655.77 153.18 54466.07 88888.00 2016-08-24 14:44:23.250 237 12655.75 153.15 54466.10 88888.00 2016-08-24 14:44:23.375 237 12655.75 153.15 54466.12 88888.00 2016-08-24 14:44:23.500 237 12655.77 153.18 54466.15 88888.00 2016-08-24 14:44:23.625 237 12655.80 153.18 54466.12 88888.00 2016-08-24 14:44:23.750 237 12655.77 153.18 54466.12 88888.00 2016-08-24 14:44:23.875 237 12655.75 153.18 54466.12 88888.00 2016-08-24 14:44:24.000 237 12655.85 153.18 54466.12 88888.00 2016-08-24 14:44:24.125 237 12655.90 153.18 54466.10 88888.00 2016-08-24 14:44:24.250 237 12655.85 153.18 54466.12 88888.00 2016-08-24 14:44:24.375 237 12655.83 153.18 54466.15 88888.00 2016-08-24 14:44:24.500 237 12655.80 153.18 54466.12 88888.00 2016-08-24 14:44:24.625 237 12655.80 153.20 54466.10 88888.00 2016-08-24 14:44:24.750 237 12655.85 153.15 54466.12 88888.00 2016-08-24 14:44:24.875 237 12655.90 153.15 54466.12 88888.00 2016-08-24 14:44:25.000 237 12655.90 153.18 54466.12 88888.00 2016-08-24 14:44:25.125 237 12655.85 153.18 54466.12 88888.00 2016-08-24 14:44:25.250 237 12655.88 153.18 54466.12 88888.00 2016-08-24 14:44:25.375 237 12655.88 153.18 54466.12 88888.00 2016-08-24 14:44:25.500 237 12655.77 153.18 54466.12 88888.00 2016-08-24 14:44:25.625 237 12655.75 153.18 54466.15 88888.00 2016-08-24 14:44:25.750 237 12655.80 153.18 54466.12 88888.00 2016-08-24 14:44:25.875 237 12655.83 153.18 54466.12 88888.00 2016-08-24 14:44:26.000 237 12655.80 153.18 54466.12 88888.00 2016-08-24 14:44:26.125 237 12655.80 153.20 54466.15 88888.00 2016-08-24 14:44:26.250 237 12655.83 153.20 54466.18 88888.00 2016-08-24 14:44:26.375 237 12655.85 153.18 54466.18 88888.00 2016-08-24 14:44:26.500 237 12655.85 153.18 54466.18 88888.00 2016-08-24 14:44:26.625 237 12655.80 153.18 54466.18 88888.00 2016-08-24 14:44:26.750 237 12655.85 153.18 54466.15 88888.00 2016-08-24 14:44:26.875 237 12655.92 153.18 54466.18 88888.00 2016-08-24 14:44:27.000 237 12655.92 153.15 54466.18 88888.00 2016-08-24 14:44:27.125 237 12655.88 153.18 54466.20 88888.00 2016-08-24 14:44:27.250 237 12655.83 153.15 54466.20 88888.00 2016-08-24 14:44:27.375 237 12655.85 153.18 54466.22 88888.00 2016-08-24 14:44:27.500 237 12655.85 153.20 54466.22 88888.00 2016-08-24 14:44:27.625 237 12655.85 153.18 54466.20 88888.00 2016-08-24 14:44:27.750 237 12655.80 153.12 54466.18 88888.00 2016-08-24 14:44:27.875 237 12655.73 153.15 54466.20 88888.00 2016-08-24 14:44:28.000 237 12655.75 153.18 54466.20 88888.00 2016-08-24 14:44:28.125 237 12655.77 153.15 54466.18 88888.00 2016-08-24 14:44:28.250 237 12655.73 153.18 54466.18 88888.00 2016-08-24 14:44:28.375 237 12655.75 153.18 54466.18 88888.00 2016-08-24 14:44:28.500 237 12655.77 153.20 54466.18 88888.00 2016-08-24 14:44:28.625 237 12655.83 153.18 54466.20 88888.00 2016-08-24 14:44:28.750 237 12655.80 153.15 54466.20 88888.00 2016-08-24 14:44:28.875 237 12655.83 153.15 54466.20 88888.00 2016-08-24 14:44:29.000 237 12655.85 153.18 54466.18 88888.00 2016-08-24 14:44:29.125 237 12655.83 153.12 54466.18 88888.00 2016-08-24 14:44:29.250 237 12655.77 153.10 54466.20 88888.00 2016-08-24 14:44:29.375 237 12655.83 153.12 54466.20 88888.00 2016-08-24 14:44:29.500 237 12655.88 153.15 54466.20 88888.00 2016-08-24 14:44:29.625 237 12655.88 153.15 54466.22 88888.00 2016-08-24 14:44:29.750 237 12655.83 153.12 54466.22 88888.00 2016-08-24 14:44:29.875 237 12655.80 153.10 54466.20 88888.00 2016-08-24 14:44:30.000 237 12655.77 153.12 54466.20 88888.00 2016-08-24 14:44:30.125 237 12655.80 153.18 54466.22 88888.00 2016-08-24 14:44:30.250 237 12655.83 153.18 54466.22 88888.00 2016-08-24 14:44:30.375 237 12655.90 153.15 54466.22 88888.00 2016-08-24 14:44:30.500 237 12655.85 153.10 54466.22 88888.00 2016-08-24 14:44:30.625 237 12655.83 153.12 54466.20 88888.00 2016-08-24 14:44:30.750 237 12655.83 153.12 54466.22 88888.00 2016-08-24 14:44:30.875 237 12655.83 153.10 54466.22 88888.00 2016-08-24 14:44:31.000 237 12655.83 153.10 54466.22 88888.00 2016-08-24 14:44:31.125 237 12655.80 153.15 54466.22 88888.00 2016-08-24 14:44:31.250 237 12655.75 153.12 54466.25 88888.00 2016-08-24 14:44:31.375 237 12655.80 153.12 54466.22 88888.00 2016-08-24 14:44:31.500 237 12655.83 153.12 54466.22 88888.00 2016-08-24 14:44:31.625 237 12655.90 153.12 54466.20 88888.00 2016-08-24 14:44:31.750 237 12655.92 153.15 54466.20 88888.00 2016-08-24 14:44:31.875 237 12656.00 153.15 54466.22 88888.00 2016-08-24 14:44:32.000 237 12655.95 153.15 54466.20 88888.00 2016-08-24 14:44:32.125 237 12655.90 153.12 54466.18 88888.00 2016-08-24 14:44:32.250 237 12655.88 153.10 54466.20 88888.00 2016-08-24 14:44:32.375 237 12655.92 153.12 54466.20 88888.00 2016-08-24 14:44:32.500 237 12655.98 153.15 54466.20 88888.00 2016-08-24 14:44:32.625 237 12655.95 153.12 54466.18 88888.00 2016-08-24 14:44:32.750 237 12655.88 153.10 54466.18 88888.00 2016-08-24 14:44:32.875 237 12655.88 153.12 54466.18 88888.00 2016-08-24 14:44:33.000 237 12655.90 153.15 54466.20 88888.00 2016-08-24 14:44:33.125 237 12655.95 153.15 54466.25 88888.00 2016-08-24 14:44:33.250 237 12655.92 153.07 54466.22 88888.00 2016-08-24 14:44:33.375 237 12655.90 153.10 54466.22 88888.00 2016-08-24 14:44:33.500 237 12655.83 153.07 54466.20 88888.00 2016-08-24 14:44:33.625 237 12655.85 153.10 54466.20 88888.00 2016-08-24 14:44:33.750 237 12655.85 153.10 54466.20 88888.00 2016-08-24 14:44:33.875 237 12655.88 153.12 54466.22 88888.00 2016-08-24 14:44:34.000 237 12655.92 153.15 54466.25 88888.00 2016-08-24 14:44:34.125 237 12655.90 153.12 54466.25 88888.00 2016-08-24 14:44:34.250 237 12655.90 153.12 54466.22 88888.00 2016-08-24 14:44:34.375 237 12655.95 153.15 54466.22 88888.00 2016-08-24 14:44:34.500 237 12655.95 153.15 54466.25 88888.00 2016-08-24 14:44:34.625 237 12655.90 153.10 54466.25 88888.00 2016-08-24 14:44:34.750 237 12655.88 153.07 54466.25 88888.00 2016-08-24 14:44:34.875 237 12655.92 153.10 54466.25 88888.00 2016-08-24 14:44:35.000 237 12655.98 153.12 54466.25 88888.00 2016-08-24 14:44:35.125 237 12656.02 153.15 54466.28 88888.00 2016-08-24 14:44:35.250 237 12655.98 153.07 54466.30 88888.00 2016-08-24 14:44:35.375 237 12655.98 153.10 54466.28 88888.00 2016-08-24 14:44:35.500 237 12655.98 153.10 54466.25 88888.00 2016-08-24 14:44:35.625 237 12656.02 153.07 54466.25 88888.00 2016-08-24 14:44:35.750 237 12656.00 153.10 54466.25 88888.00 2016-08-24 14:44:35.875 237 12656.00 153.07 54466.25 88888.00 2016-08-24 14:44:36.000 237 12655.95 153.07 54466.25 88888.00 2016-08-24 14:44:36.125 237 12655.92 153.10 54466.25 88888.00 2016-08-24 14:44:36.250 237 12655.95 153.10 54466.25 88888.00 2016-08-24 14:44:36.375 237 12655.95 153.10 54466.22 88888.00 2016-08-24 14:44:36.500 237 12655.90 153.10 54466.25 88888.00 2016-08-24 14:44:36.625 237 12655.92 153.10 54466.25 88888.00 2016-08-24 14:44:36.750 237 12655.98 153.12 54466.25 88888.00 2016-08-24 14:44:36.875 237 12655.98 153.12 54466.25 88888.00 2016-08-24 14:44:37.000 237 12655.95 153.15 54466.25 88888.00 2016-08-24 14:44:37.125 237 12655.95 153.15 54466.25 88888.00 2016-08-24 14:44:37.250 237 12655.98 153.12 54466.28 88888.00 2016-08-24 14:44:37.375 237 12655.98 153.10 54466.22 88888.00 2016-08-24 14:44:37.500 237 12656.02 153.12 54466.25 88888.00 2016-08-24 14:44:37.625 237 12656.05 153.15 54466.22 88888.00 2016-08-24 14:44:37.750 237 12656.00 153.10 54466.22 88888.00 2016-08-24 14:44:37.875 237 12655.95 153.10 54466.22 88888.00 2016-08-24 14:44:38.000 237 12655.98 153.15 54466.28 88888.00 2016-08-24 14:44:38.125 237 12656.00 153.15 54466.28 88888.00 2016-08-24 14:44:38.250 237 12656.05 153.12 54466.30 88888.00 2016-08-24 14:44:38.375 237 12656.02 153.12 54466.28 88888.00 2016-08-24 14:44:38.500 237 12656.02 153.12 54466.28 88888.00 2016-08-24 14:44:38.625 237 12656.02 153.12 54466.25 88888.00 2016-08-24 14:44:38.750 237 12656.02 153.12 54466.28 88888.00 2016-08-24 14:44:38.875 237 12656.02 153.10 54466.28 88888.00 2016-08-24 14:44:39.000 237 12656.02 153.12 54466.25 88888.00 2016-08-24 14:44:39.125 237 12656.02 153.15 54466.28 88888.00 2016-08-24 14:44:39.250 237 12656.00 153.12 54466.30 88888.00 2016-08-24 14:44:39.375 237 12656.02 153.15 54466.28 88888.00 2016-08-24 14:44:39.500 237 12656.00 153.12 54466.30 88888.00 2016-08-24 14:44:39.625 237 12656.00 153.15 54466.28 88888.00 2016-08-24 14:44:39.750 237 12655.92 153.15 54466.28 88888.00 2016-08-24 14:44:39.875 237 12655.88 153.15 54466.28 88888.00 2016-08-24 14:44:40.000 237 12655.92 153.12 54466.28 88888.00 2016-08-24 14:44:40.125 237 12655.98 153.12 54466.30 88888.00 2016-08-24 14:44:40.250 237 12655.98 153.15 54466.30 88888.00 2016-08-24 14:44:40.375 237 12656.00 153.18 54466.28 88888.00 2016-08-24 14:44:40.500 237 12655.95 153.15 54466.28 88888.00 2016-08-24 14:44:40.625 237 12655.95 153.18 54466.28 88888.00 2016-08-24 14:44:40.750 237 12656.00 153.18 54466.30 88888.00 2016-08-24 14:44:40.875 237 12655.98 153.22 54466.30 88888.00 2016-08-24 14:44:41.000 237 12656.00 153.20 54466.30 88888.00 2016-08-24 14:44:41.125 237 12655.98 153.18 54466.30 88888.00 2016-08-24 14:44:41.250 237 12655.95 153.18 54466.30 88888.00 2016-08-24 14:44:41.375 237 12656.00 153.18 54466.32 88888.00 2016-08-24 14:44:41.500 237 12656.02 153.18 54466.35 88888.00 2016-08-24 14:44:41.625 237 12656.08 153.18 54466.32 88888.00 2016-08-24 14:44:41.750 237 12656.08 153.18 54466.30 88888.00 2016-08-24 14:44:41.875 237 12656.08 153.18 54466.28 88888.00 2016-08-24 14:44:42.000 237 12656.02 153.18 54466.30 88888.00 2016-08-24 14:44:42.125 237 12655.98 153.15 54466.30 88888.00 2016-08-24 14:44:42.250 237 12655.98 153.20 54466.30 88888.00 2016-08-24 14:44:42.375 237 12656.08 153.22 54466.30 88888.00 2016-08-24 14:44:42.500 237 12656.12 153.20 54466.28 88888.00 2016-08-24 14:44:42.625 237 12656.10 153.18 54466.30 88888.00 2016-08-24 14:44:42.750 237 12656.02 153.20 54466.32 88888.00 2016-08-24 14:44:42.875 237 12656.00 153.22 54466.35 88888.00 2016-08-24 14:44:43.000 237 12655.98 153.22 54466.32 88888.00 2016-08-24 14:44:43.125 237 12655.95 153.20 54466.30 88888.00 2016-08-24 14:44:43.250 237 12655.95 153.18 54466.30 88888.00 2016-08-24 14:44:43.375 237 12655.92 153.20 54466.32 88888.00 2016-08-24 14:44:43.500 237 12655.90 153.22 54466.30 88888.00 2016-08-24 14:44:43.625 237 12655.95 153.25 54466.30 88888.00 2016-08-24 14:44:43.750 237 12656.00 153.25 54466.32 88888.00 2016-08-24 14:44:43.875 237 12656.00 153.22 54466.32 88888.00 2016-08-24 14:44:44.000 237 12655.92 153.20 54466.30 88888.00 2016-08-24 14:44:44.125 237 12655.92 153.20 54466.32 88888.00 2016-08-24 14:44:44.250 237 12655.92 153.20 54466.32 88888.00 2016-08-24 14:44:44.375 237 12655.98 153.20 54466.32 88888.00 2016-08-24 14:44:44.500 237 12656.00 153.18 54466.32 88888.00 2016-08-24 14:44:44.625 237 12655.95 153.18 54466.30 88888.00 2016-08-24 14:44:44.750 237 12655.95 153.20 54466.30 88888.00 2016-08-24 14:44:44.875 237 12656.05 153.22 54466.30 88888.00 2016-08-24 14:44:45.000 237 12656.08 153.20 54466.30 88888.00 2016-08-24 14:44:45.125 237 12656.08 153.20 54466.32 88888.00 2016-08-24 14:44:45.250 237 12656.02 153.22 54466.32 88888.00 2016-08-24 14:44:45.375 237 12656.00 153.22 54466.30 88888.00 2016-08-24 14:44:45.500 237 12655.98 153.22 54466.32 88888.00 2016-08-24 14:44:45.625 237 12656.00 153.20 54466.32 88888.00 2016-08-24 14:44:45.750 237 12656.05 153.22 54466.32 88888.00 2016-08-24 14:44:45.875 237 12656.08 153.22 54466.32 88888.00 2016-08-24 14:44:46.000 237 12656.10 153.20 54466.32 88888.00 2016-08-24 14:44:46.125 237 12656.10 153.22 54466.32 88888.00 2016-08-24 14:44:46.250 237 12656.02 153.20 54466.30 88888.00 2016-08-24 14:44:46.375 237 12656.05 153.22 54466.30 88888.00 2016-08-24 14:44:46.500 237 12656.05 153.25 54466.32 88888.00 2016-08-24 14:44:46.625 237 12656.02 153.28 54466.35 88888.00 2016-08-24 14:44:46.750 237 12656.05 153.22 54466.32 88888.00 2016-08-24 14:44:46.875 237 12656.08 153.25 54466.32 88888.00 2016-08-24 14:44:47.000 237 12656.10 153.22 54466.32 88888.00 2016-08-24 14:44:47.125 237 12656.08 153.22 54466.32 88888.00 2016-08-24 14:44:47.250 237 12656.05 153.25 54466.38 88888.00 2016-08-24 14:44:47.375 237 12656.08 153.25 54466.32 88888.00 2016-08-24 14:44:47.500 237 12656.02 153.22 54466.30 88888.00 2016-08-24 14:44:47.625 237 12656.02 153.22 54466.32 88888.00 2016-08-24 14:44:47.750 237 12656.02 153.25 54466.32 88888.00 2016-08-24 14:44:47.875 237 12656.05 153.22 54466.32 88888.00 2016-08-24 14:44:48.000 237 12656.10 153.18 54466.32 88888.00 2016-08-24 14:44:48.125 237 12656.10 153.20 54466.30 88888.00 2016-08-24 14:44:48.250 237 12656.08 153.20 54466.32 88888.00 2016-08-24 14:44:48.375 237 12656.08 153.20 54466.32 88888.00 2016-08-24 14:44:48.500 237 12656.10 153.20 54466.35 88888.00 2016-08-24 14:44:48.625 237 12656.08 153.18 54466.32 88888.00 2016-08-24 14:44:48.750 237 12656.05 153.20 54466.30 88888.00 2016-08-24 14:44:48.875 237 12656.02 153.22 54466.32 88888.00 2016-08-24 14:44:49.000 237 12656.05 153.22 54466.32 88888.00 2016-08-24 14:44:49.125 237 12656.05 153.22 54466.32 88888.00 2016-08-24 14:44:49.250 237 12656.02 153.20 54466.32 88888.00 2016-08-24 14:44:49.375 237 12656.02 153.25 54466.32 88888.00 2016-08-24 14:44:49.500 237 12656.00 153.22 54466.30 88888.00 2016-08-24 14:44:49.625 237 12656.02 153.25 54466.32 88888.00 2016-08-24 14:44:49.750 237 12656.02 153.25 54466.32 88888.00 2016-08-24 14:44:49.875 237 12656.00 153.25 54466.32 88888.00 2016-08-24 14:44:50.000 237 12656.02 153.25 54466.32 88888.00 2016-08-24 14:44:50.125 237 12656.05 153.25 54466.32 88888.00 2016-08-24 14:44:50.250 237 12656.02 153.22 54466.35 88888.00 2016-08-24 14:44:50.375 237 12656.02 153.25 54466.32 88888.00 2016-08-24 14:44:50.500 237 12656.05 153.28 54466.32 88888.00 2016-08-24 14:44:50.625 237 12656.10 153.28 54466.32 88888.00 2016-08-24 14:44:50.750 237 12656.05 153.28 54466.32 88888.00 2016-08-24 14:44:50.875 237 12656.00 153.28 54466.35 88888.00 2016-08-24 14:44:51.000 237 12656.00 153.25 54466.32 88888.00 2016-08-24 14:44:51.125 237 12656.00 153.25 54466.35 88888.00 2016-08-24 14:44:51.250 237 12655.98 153.22 54466.35 88888.00 2016-08-24 14:44:51.375 237 12656.02 153.25 54466.35 88888.00 2016-08-24 14:44:51.500 237 12656.08 153.25 54466.35 88888.00 2016-08-24 14:44:51.625 237 12656.10 153.25 54466.35 88888.00 2016-08-24 14:44:51.750 237 12656.15 153.28 54466.35 88888.00 2016-08-24 14:44:51.875 237 12656.08 153.30 54466.32 88888.00 2016-08-24 14:44:52.000 237 12656.08 153.32 54466.32 88888.00 2016-08-24 14:44:52.125 237 12656.05 153.32 54466.32 88888.00 2016-08-24 14:44:52.250 237 12656.00 153.30 54466.35 88888.00 2016-08-24 14:44:52.375 237 12656.02 153.32 54466.35 88888.00 2016-08-24 14:44:52.500 237 12655.98 153.32 54466.35 88888.00 2016-08-24 14:44:52.625 237 12655.98 153.28 54466.32 88888.00 2016-08-24 14:44:52.750 237 12656.00 153.25 54466.32 88888.00 2016-08-24 14:44:52.875 237 12656.00 153.28 54466.32 88888.00 2016-08-24 14:44:53.000 237 12655.98 153.30 54466.30 88888.00 2016-08-24 14:44:53.125 237 12655.98 153.30 54466.32 88888.00 2016-08-24 14:44:53.250 237 12655.95 153.30 54466.35 88888.00 2016-08-24 14:44:53.375 237 12655.98 153.35 54466.35 88888.00 2016-08-24 14:44:53.500 237 12655.98 153.38 54466.35 88888.00 2016-08-24 14:44:53.625 237 12656.00 153.38 54466.32 88888.00 2016-08-24 14:44:53.750 237 12655.98 153.35 54466.32 88888.00 2016-08-24 14:44:53.875 237 12655.98 153.32 54466.32 88888.00 2016-08-24 14:44:54.000 237 12656.02 153.35 54466.32 88888.00 2016-08-24 14:44:54.125 237 12656.08 153.35 54466.35 88888.00 2016-08-24 14:44:54.250 237 12656.05 153.32 54466.35 88888.00 2016-08-24 14:44:54.375 237 12656.02 153.35 54466.35 88888.00 2016-08-24 14:44:54.500 237 12656.00 153.35 54466.40 88888.00 2016-08-24 14:44:54.625 237 12656.00 153.35 54466.38 88888.00 2016-08-24 14:44:54.750 237 12656.05 153.38 54466.35 88888.00 2016-08-24 14:44:54.875 237 12656.10 153.35 54466.32 88888.00 2016-08-24 14:44:55.000 237 12656.08 153.35 54466.32 88888.00 2016-08-24 14:44:55.125 237 12656.02 153.35 54466.32 88888.00 2016-08-24 14:44:55.250 237 12656.02 153.35 54466.32 88888.00 2016-08-24 14:44:55.375 237 12656.05 153.38 54466.32 88888.00 2016-08-24 14:44:55.500 237 12656.02 153.38 54466.32 88888.00 2016-08-24 14:44:55.625 237 12656.02 153.40 54466.35 88888.00 2016-08-24 14:44:55.750 237 12656.00 153.40 54466.35 88888.00 2016-08-24 14:44:55.875 237 12655.98 153.38 54466.35 88888.00 2016-08-24 14:44:56.000 237 12656.02 153.40 54466.35 88888.00 2016-08-24 14:44:56.125 237 12656.10 153.38 54466.35 88888.00 2016-08-24 14:44:56.250 237 12656.10 153.38 54466.35 88888.00 2016-08-24 14:44:56.375 237 12656.02 153.38 54466.38 88888.00 2016-08-24 14:44:56.500 237 12656.08 153.40 54466.35 88888.00 2016-08-24 14:44:56.625 237 12656.12 153.38 54466.32 88888.00 2016-08-24 14:44:56.750 237 12656.10 153.38 54466.32 88888.00 2016-08-24 14:44:56.875 237 12656.08 153.40 54466.32 88888.00 2016-08-24 14:44:57.000 237 12656.10 153.40 54466.30 88888.00 2016-08-24 14:44:57.125 237 12656.12 153.43 54466.35 88888.00 2016-08-24 14:44:57.250 237 12656.12 153.40 54466.35 88888.00 2016-08-24 14:44:57.375 237 12656.15 153.40 54466.32 88888.00 2016-08-24 14:44:57.500 237 12656.08 153.43 54466.32 88888.00 2016-08-24 14:44:57.625 237 12656.05 153.40 54466.35 88888.00 2016-08-24 14:44:57.750 237 12656.08 153.45 54466.35 88888.00 2016-08-24 14:44:57.875 237 12656.10 153.43 54466.35 88888.00 2016-08-24 14:44:58.000 237 12656.08 153.43 54466.32 88888.00 2016-08-24 14:44:58.125 237 12656.08 153.40 54466.32 88888.00 2016-08-24 14:44:58.250 237 12656.10 153.43 54466.35 88888.00 2016-08-24 14:44:58.375 237 12656.12 153.43 54466.35 88888.00 2016-08-24 14:44:58.500 237 12656.12 153.43 54466.35 88888.00 2016-08-24 14:44:58.625 237 12656.15 153.45 54466.35 88888.00 2016-08-24 14:44:58.750 237 12656.15 153.45 54466.35 88888.00 2016-08-24 14:44:58.875 237 12656.12 153.43 54466.38 88888.00 2016-08-24 14:44:59.000 237 12656.12 153.43 54466.38 88888.00 2016-08-24 14:44:59.125 237 12656.10 153.43 54466.35 88888.00 2016-08-24 14:44:59.250 237 12656.05 153.43 54466.35 88888.00 2016-08-24 14:44:59.375 237 12656.10 153.45 54466.35 88888.00 2016-08-24 14:44:59.500 237 12656.10 153.40 54466.35 88888.00 2016-08-24 14:44:59.625 237 12656.08 153.40 54466.35 88888.00 2016-08-24 14:44:59.750 237 12656.08 153.43 54466.38 88888.00 2016-08-24 14:44:59.875 237 12656.02 153.45 54466.35 88888.00 2016-08-24 14:45:00.000 237 12656.02 153.47 54466.35 88888.00 2016-08-24 14:45:00.125 237 12656.08 153.45 54466.35 88888.00 2016-08-24 14:45:00.250 237 12656.05 153.40 54466.38 88888.00 2016-08-24 14:45:00.375 237 12656.05 153.40 54466.38 88888.00 2016-08-24 14:45:00.500 237 12656.02 153.40 54466.38 88888.00 2016-08-24 14:45:00.625 237 12656.02 153.40 54466.40 88888.00 2016-08-24 14:45:00.750 237 12656.00 153.43 54466.40 88888.00 2016-08-24 14:45:00.875 237 12656.02 153.43 54466.38 88888.00 2016-08-24 14:45:01.000 237 12656.02 153.43 54466.35 88888.00 2016-08-24 14:45:01.125 237 12656.05 153.43 54466.38 88888.00 2016-08-24 14:45:01.250 237 12656.05 153.40 54466.38 88888.00 2016-08-24 14:45:01.375 237 12656.05 153.38 54466.38 88888.00 2016-08-24 14:45:01.500 237 12656.05 153.40 54466.38 88888.00 2016-08-24 14:45:01.625 237 12656.02 153.40 54466.40 88888.00 2016-08-24 14:45:01.750 237 12656.02 153.38 54466.38 88888.00 2016-08-24 14:45:01.875 237 12656.05 153.32 54466.35 88888.00 2016-08-24 14:45:02.000 237 12656.05 153.30 54466.32 88888.00 2016-08-24 14:45:02.125 237 12656.02 153.35 54466.35 88888.00 2016-08-24 14:45:02.250 237 12656.02 153.38 54466.35 88888.00 2016-08-24 14:45:02.375 237 12656.00 153.40 54466.38 88888.00 2016-08-24 14:45:02.500 237 12656.00 153.40 54466.35 88888.00 2016-08-24 14:45:02.625 237 12656.02 153.43 54466.35 88888.00 2016-08-24 14:45:02.750 237 12656.05 153.38 54466.38 88888.00 2016-08-24 14:45:02.875 237 12655.98 153.35 54466.38 88888.00 2016-08-24 14:45:03.000 237 12655.92 153.35 54466.38 88888.00 2016-08-24 14:45:03.125 237 12656.00 153.38 54466.38 88888.00 2016-08-24 14:45:03.250 237 12656.02 153.40 54466.35 88888.00 2016-08-24 14:45:03.375 237 12656.05 153.38 54466.35 88888.00 2016-08-24 14:45:03.500 237 12656.02 153.35 54466.35 88888.00 2016-08-24 14:45:03.625 237 12656.02 153.35 54466.35 88888.00 2016-08-24 14:45:03.750 237 12656.05 153.35 54466.38 88888.00 2016-08-24 14:45:03.875 237 12656.02 153.35 54466.38 88888.00 2016-08-24 14:45:04.000 237 12656.05 153.32 54466.35 88888.00 2016-08-24 14:45:04.125 237 12656.00 153.32 54466.35 88888.00 2016-08-24 14:45:04.250 237 12655.98 153.30 54466.35 88888.00 2016-08-24 14:45:04.375 237 12656.00 153.32 54466.38 88888.00 2016-08-24 14:45:04.500 237 12655.98 153.32 54466.38 88888.00 2016-08-24 14:45:04.625 237 12656.00 153.30 54466.38 88888.00 2016-08-24 14:45:04.750 237 12656.00 153.30 54466.38 88888.00 2016-08-24 14:45:04.875 237 12656.05 153.25 54466.35 88888.00 2016-08-24 14:45:05.000 237 12656.02 153.25 54466.35 88888.00 2016-08-24 14:45:05.125 237 12656.00 153.30 54466.35 88888.00 2016-08-24 14:45:05.250 237 12656.05 153.28 54466.35 88888.00 2016-08-24 14:45:05.375 237 12656.08 153.25 54466.38 88888.00 2016-08-24 14:45:05.500 237 12656.05 153.25 54466.35 88888.00 2016-08-24 14:45:05.625 237 12656.00 153.28 54466.35 88888.00 2016-08-24 14:45:05.750 237 12656.02 153.30 54466.35 88888.00 2016-08-24 14:45:05.875 237 12656.05 153.30 54466.38 88888.00 2016-08-24 14:45:06.000 237 12656.05 153.25 54466.35 88888.00 2016-08-24 14:45:06.125 237 12656.08 153.25 54466.38 88888.00 2016-08-24 14:45:06.250 237 12656.08 153.25 54466.40 88888.00 2016-08-24 14:45:06.375 237 12656.02 153.25 54466.40 88888.00 2016-08-24 14:45:06.500 237 12656.00 153.20 54466.38 88888.00 2016-08-24 14:45:06.625 237 12656.00 153.22 54466.35 88888.00 2016-08-24 14:45:06.750 237 12656.05 153.22 54466.38 88888.00 2016-08-24 14:45:06.875 237 12656.02 153.22 54466.38 88888.00 2016-08-24 14:45:07.000 237 12655.98 153.20 54466.38 88888.00 2016-08-24 14:45:07.125 237 12655.98 153.22 54466.38 88888.00 2016-08-24 14:45:07.250 237 12656.02 153.20 54466.38 88888.00 2016-08-24 14:45:07.375 237 12656.05 153.22 54466.38 88888.00 2016-08-24 14:45:07.500 237 12656.02 153.18 54466.38 88888.00 2016-08-24 14:45:07.625 237 12656.08 153.18 54466.40 88888.00 2016-08-24 14:45:07.750 237 12656.12 153.18 54466.38 88888.00 2016-08-24 14:45:07.875 237 12656.10 153.15 54466.38 88888.00 2016-08-24 14:45:08.000 237 12656.08 153.18 54466.38 88888.00 2016-08-24 14:45:08.125 237 12656.10 153.18 54466.40 88888.00 2016-08-24 14:45:08.250 237 12656.08 153.15 54466.38 88888.00 2016-08-24 14:45:08.375 237 12656.10 153.15 54466.38 88888.00 2016-08-24 14:45:08.500 237 12656.12 153.15 54466.38 88888.00 2016-08-24 14:45:08.625 237 12656.15 153.12 54466.38 88888.00 2016-08-24 14:45:08.750 237 12656.15 153.12 54466.40 88888.00 2016-08-24 14:45:08.875 237 12656.15 153.10 54466.38 88888.00 2016-08-24 14:45:09.000 237 12656.12 153.12 54466.38 88888.00 2016-08-24 14:45:09.125 237 12656.15 153.12 54466.38 88888.00 2016-08-24 14:45:09.250 237 12656.12 153.12 54466.38 88888.00 2016-08-24 14:45:09.375 237 12656.12 153.10 54466.38 88888.00 2016-08-24 14:45:09.500 237 12656.05 153.10 54466.38 88888.00 2016-08-24 14:45:09.625 237 12656.00 153.15 54466.38 88888.00 2016-08-24 14:45:09.750 237 12656.02 153.10 54466.35 88888.00 2016-08-24 14:45:09.875 237 12656.05 153.10 54466.35 88888.00 2016-08-24 14:45:10.000 237 12656.05 153.12 54466.35 88888.00 2016-08-24 14:45:10.125 237 12656.10 153.12 54466.35 88888.00 2016-08-24 14:45:10.250 237 12656.08 153.10 54466.38 88888.00 2016-08-24 14:45:10.375 237 12656.08 153.07 54466.32 88888.00 2016-08-24 14:45:10.500 237 12656.05 153.07 54466.35 88888.00 2016-08-24 14:45:10.625 237 12656.08 153.10 54466.35 88888.00 2016-08-24 14:45:10.750 237 12656.08 153.07 54466.35 88888.00 2016-08-24 14:45:10.875 237 12656.08 153.05 54466.32 88888.00 2016-08-24 14:45:11.000 237 12656.05 153.07 54466.32 88888.00 2016-08-24 14:45:11.125 237 12656.08 153.05 54466.35 88888.00 2016-08-24 14:45:11.250 237 12656.08 153.05 54466.38 88888.00 2016-08-24 14:45:11.375 237 12656.05 153.05 54466.35 88888.00 2016-08-24 14:45:11.500 237 12656.00 153.07 54466.32 88888.00 2016-08-24 14:45:11.625 237 12656.02 153.05 54466.32 88888.00 2016-08-24 14:45:11.750 237 12656.10 153.07 54466.35 88888.00 2016-08-24 14:45:11.875 237 12656.08 153.07 54466.35 88888.00 2016-08-24 14:45:12.000 237 12656.05 153.05 54466.35 88888.00 2016-08-24 14:45:12.125 237 12656.05 153.05 54466.35 88888.00 2016-08-24 14:45:12.250 237 12656.10 153.03 54466.35 88888.00 2016-08-24 14:45:12.375 237 12656.15 153.05 54466.38 88888.00 2016-08-24 14:45:12.500 237 12656.10 153.05 54466.38 88888.00 2016-08-24 14:45:12.625 237 12656.05 153.03 54466.38 88888.00 2016-08-24 14:45:12.750 237 12656.10 153.03 54466.40 88888.00 2016-08-24 14:45:12.875 237 12656.12 153.03 54466.40 88888.00 2016-08-24 14:45:13.000 237 12656.08 153.03 54466.38 88888.00 2016-08-24 14:45:13.125 237 12656.08 153.03 54466.38 88888.00 2016-08-24 14:45:13.250 237 12656.12 153.03 54466.40 88888.00 2016-08-24 14:45:13.375 237 12656.17 153.05 54466.38 88888.00 2016-08-24 14:45:13.500 237 12656.17 153.03 54466.38 88888.00 2016-08-24 14:45:13.625 237 12656.15 153.05 54466.38 88888.00 2016-08-24 14:45:13.750 237 12656.15 153.05 54466.40 88888.00 2016-08-24 14:45:13.875 237 12656.10 153.03 54466.40 88888.00 2016-08-24 14:45:14.000 237 12656.05 153.00 54466.38 88888.00 2016-08-24 14:45:14.125 237 12656.05 153.03 54466.38 88888.00 2016-08-24 14:45:14.250 237 12656.08 153.00 54466.40 88888.00 2016-08-24 14:45:14.375 237 12656.12 153.03 54466.40 88888.00 2016-08-24 14:45:14.500 237 12656.12 153.05 54466.40 88888.00 2016-08-24 14:45:14.625 237 12656.12 153.03 54466.38 88888.00 2016-08-24 14:45:14.750 237 12656.10 152.97 54466.38 88888.00 2016-08-24 14:45:14.875 237 12656.05 153.00 54466.40 88888.00 2016-08-24 14:45:15.000 237 12656.08 153.03 54466.40 88888.00 2016-08-24 14:45:15.125 237 12656.12 153.03 54466.43 88888.00 2016-08-24 14:45:15.250 237 12656.10 153.00 54466.40 88888.00 2016-08-24 14:45:15.375 237 12656.10 153.00 54466.38 88888.00 2016-08-24 14:45:15.500 237 12656.08 152.97 54466.38 88888.00 2016-08-24 14:45:15.625 237 12656.10 152.97 54466.40 88888.00 2016-08-24 14:45:15.750 237 12656.10 152.97 54466.43 88888.00 2016-08-24 14:45:15.875 237 12656.10 152.97 54466.43 88888.00 2016-08-24 14:45:16.000 237 12656.10 152.95 54466.40 88888.00 2016-08-24 14:45:16.125 237 12656.10 152.95 54466.40 88888.00 2016-08-24 14:45:16.250 237 12656.08 152.97 54466.43 88888.00 2016-08-24 14:45:16.375 237 12656.08 152.95 54466.40 88888.00 2016-08-24 14:45:16.500 237 12656.05 152.95 54466.40 88888.00 2016-08-24 14:45:16.625 237 12656.02 152.95 54466.40 88888.00 2016-08-24 14:45:16.750 237 12656.05 152.97 54466.43 88888.00 2016-08-24 14:45:16.875 237 12656.05 152.95 54466.43 88888.00 2016-08-24 14:45:17.000 237 12656.12 152.95 54466.40 88888.00 2016-08-24 14:45:17.125 237 12656.15 152.97 54466.45 88888.00 2016-08-24 14:45:17.250 237 12656.12 152.97 54466.45 88888.00 2016-08-24 14:45:17.375 237 12656.08 152.95 54466.43 88888.00 2016-08-24 14:45:17.500 237 12656.08 152.93 54466.43 88888.00 2016-08-24 14:45:17.625 237 12656.08 152.90 54466.43 88888.00 2016-08-24 14:45:17.750 237 12656.05 152.93 54466.40 88888.00 2016-08-24 14:45:17.875 237 12656.08 152.95 54466.43 88888.00 2016-08-24 14:45:18.000 237 12656.15 152.95 54466.40 88888.00 2016-08-24 14:45:18.125 237 12656.15 152.93 54466.40 88888.00 2016-08-24 14:45:18.250 237 12656.15 152.90 54466.43 88888.00 2016-08-24 14:45:18.375 237 12656.10 152.93 54466.43 88888.00 2016-08-24 14:45:18.500 237 12656.10 152.93 54466.43 88888.00 2016-08-24 14:45:18.625 237 12656.12 152.93 54466.43 88888.00 2016-08-24 14:45:18.750 237 12656.17 152.93 54466.43 88888.00 2016-08-24 14:45:18.875 237 12656.12 152.93 54466.43 88888.00 2016-08-24 14:45:19.000 237 12656.10 152.93 54466.40 88888.00 2016-08-24 14:45:19.125 237 12656.10 152.95 54466.43 88888.00 2016-08-24 14:45:19.250 237 12656.08 152.93 54466.45 88888.00 2016-08-24 14:45:19.375 237 12656.10 152.93 54466.45 88888.00 2016-08-24 14:45:19.500 237 12656.10 152.90 54466.43 88888.00 2016-08-24 14:45:19.625 237 12656.10 152.90 54466.45 88888.00 2016-08-24 14:45:19.750 237 12656.12 152.93 54466.43 88888.00 2016-08-24 14:45:19.875 237 12656.15 152.93 54466.40 88888.00 2016-08-24 14:45:20.000 237 12656.17 152.90 54466.40 88888.00 2016-08-24 14:45:20.125 237 12656.10 152.90 54466.43 88888.00 2016-08-24 14:45:20.250 237 12656.02 152.88 54466.45 88888.00 2016-08-24 14:45:20.375 237 12655.98 152.88 54466.43 88888.00 2016-08-24 14:45:20.500 237 12655.98 152.90 54466.43 88888.00 2016-08-24 14:45:20.625 237 12656.00 152.90 54466.43 88888.00 2016-08-24 14:45:20.750 237 12656.02 152.90 54466.43 88888.00 2016-08-24 14:45:20.875 237 12656.00 152.88 54466.43 88888.00 2016-08-24 14:45:21.000 237 12655.95 152.88 54466.43 88888.00 2016-08-24 14:45:21.125 237 12655.90 152.85 54466.43 88888.00 2016-08-24 14:45:21.250 237 12655.88 152.85 54466.43 88888.00 2016-08-24 14:45:21.375 237 12655.88 152.88 54466.43 88888.00 2016-08-24 14:45:21.500 237 12655.85 152.88 54466.43 88888.00 2016-08-24 14:45:21.625 237 12655.80 152.88 54466.45 88888.00 2016-08-24 14:45:21.750 237 12655.80 152.85 54466.45 88888.00 2016-08-24 14:45:21.875 237 12655.77 152.85 54466.43 88888.00 2016-08-24 14:45:22.000 237 12655.80 152.82 54466.40 88888.00 2016-08-24 14:45:22.125 237 12655.83 152.82 54466.45 88888.00 2016-08-24 14:45:22.250 237 12655.80 152.82 54466.45 88888.00 2016-08-24 14:45:22.375 237 12655.85 152.85 54466.47 88888.00 2016-08-24 14:45:22.500 237 12655.83 152.85 54466.45 88888.00 2016-08-24 14:45:22.625 237 12655.80 152.82 54466.45 88888.00 2016-08-24 14:45:22.750 237 12655.77 152.82 54466.47 88888.00 2016-08-24 14:45:22.875 237 12655.77 152.82 54466.47 88888.00 2016-08-24 14:45:23.000 237 12655.80 152.85 54466.45 88888.00 2016-08-24 14:45:23.125 237 12655.83 152.82 54466.45 88888.00 2016-08-24 14:45:23.250 237 12655.77 152.80 54466.47 88888.00 2016-08-24 14:45:23.375 237 12655.75 152.85 54466.47 88888.00 2016-08-24 14:45:23.500 237 12655.73 152.85 54466.47 88888.00 2016-08-24 14:45:23.625 237 12655.73 152.82 54466.45 88888.00 2016-08-24 14:45:23.750 237 12655.70 152.85 54466.43 88888.00 2016-08-24 14:45:23.875 237 12655.75 152.85 54466.45 88888.00 2016-08-24 14:45:24.000 237 12655.77 152.85 54466.45 88888.00 2016-08-24 14:45:24.125 237 12655.75 152.82 54466.45 88888.00 2016-08-24 14:45:24.250 237 12655.77 152.82 54466.47 88888.00 2016-08-24 14:45:24.375 237 12655.83 152.82 54466.47 88888.00 2016-08-24 14:45:24.500 237 12655.83 152.85 54466.45 88888.00 2016-08-24 14:45:24.625 237 12655.85 152.82 54466.43 88888.00 2016-08-24 14:45:24.750 237 12655.85 152.82 54466.45 88888.00 2016-08-24 14:45:24.875 237 12655.88 152.82 54466.45 88888.00 2016-08-24 14:45:25.000 237 12655.88 152.82 54466.45 88888.00 2016-08-24 14:45:25.125 237 12655.85 152.82 54466.45 88888.00 2016-08-24 14:45:25.250 237 12655.85 152.82 54466.45 88888.00 2016-08-24 14:45:25.375 237 12655.83 152.78 54466.45 88888.00 2016-08-24 14:45:25.500 237 12655.80 152.78 54466.43 88888.00 2016-08-24 14:45:25.625 237 12655.80 152.78 54466.43 88888.00 2016-08-24 14:45:25.750 237 12655.77 152.80 54466.45 88888.00 2016-08-24 14:45:25.875 237 12655.73 152.80 54466.43 88888.00 2016-08-24 14:45:26.000 237 12655.65 152.78 54466.45 88888.00 2016-08-24 14:45:26.125 237 12655.60 152.78 54466.45 88888.00 2016-08-24 14:45:26.250 237 12655.62 152.72 54466.45 88888.00 2016-08-24 14:45:26.375 237 12655.62 152.72 54466.43 88888.00 2016-08-24 14:45:26.500 237 12655.65 152.75 54466.45 88888.00 2016-08-24 14:45:26.625 237 12655.65 152.78 54466.47 88888.00 2016-08-24 14:45:26.750 237 12655.58 152.75 54466.47 88888.00 2016-08-24 14:45:26.875 237 12655.55 152.72 54466.47 88888.00 2016-08-24 14:45:27.000 237 12655.58 152.72 54466.45 88888.00 2016-08-24 14:45:27.125 237 12655.62 152.72 54466.45 88888.00 2016-08-24 14:45:27.250 237 12655.60 152.72 54466.47 88888.00 2016-08-24 14:45:27.375 237 12655.60 152.72 54466.45 88888.00 2016-08-24 14:45:27.500 237 12655.60 152.70 54466.43 88888.00 2016-08-24 14:45:27.625 237 12655.73 152.70 54466.43 88888.00 2016-08-24 14:45:27.750 237 12655.67 152.70 54466.43 88888.00 2016-08-24 14:45:27.875 237 12655.58 152.70 54466.45 88888.00 2016-08-24 14:45:28.000 237 12655.62 152.70 54466.45 88888.00 2016-08-24 14:45:28.125 237 12655.65 152.70 54466.45 88888.00 2016-08-24 14:45:28.250 237 12655.67 152.70 54466.47 88888.00 2016-08-24 14:45:28.375 237 12655.73 152.68 54466.47 88888.00 2016-08-24 14:45:28.500 237 12655.70 152.70 54466.45 88888.00 2016-08-24 14:45:28.625 237 12655.65 152.68 54466.45 88888.00 2016-08-24 14:45:28.750 237 12655.70 152.68 54466.45 88888.00 2016-08-24 14:45:28.875 237 12655.65 152.68 54466.45 88888.00 2016-08-24 14:45:29.000 237 12655.65 152.68 54466.47 88888.00 2016-08-24 14:45:29.125 237 12655.67 152.68 54466.45 88888.00 2016-08-24 14:45:29.250 237 12655.67 152.65 54466.47 88888.00 2016-08-24 14:45:29.375 237 12655.67 152.65 54466.45 88888.00 2016-08-24 14:45:29.500 237 12655.70 152.65 54466.45 88888.00 2016-08-24 14:45:29.625 237 12655.73 152.65 54466.47 88888.00 2016-08-24 14:45:29.750 237 12655.75 152.68 54466.47 88888.00 2016-08-24 14:45:29.875 237 12655.77 152.65 54466.47 88888.00 2016-08-24 14:45:30.000 237 12655.70 152.65 54466.47 88888.00 2016-08-24 14:45:30.125 237 12655.67 152.62 54466.45 88888.00 2016-08-24 14:45:30.250 237 12655.62 152.62 54466.47 88888.00 2016-08-24 14:45:30.375 237 12655.65 152.62 54466.45 88888.00 2016-08-24 14:45:30.500 237 12655.65 152.57 54466.47 88888.00 2016-08-24 14:45:30.625 237 12655.70 152.60 54466.47 88888.00 2016-08-24 14:45:30.750 237 12655.70 152.60 54466.47 88888.00 2016-08-24 14:45:30.875 237 12655.70 152.60 54466.50 88888.00 2016-08-24 14:45:31.000 237 12655.73 152.60 54466.50 88888.00 2016-08-24 14:45:31.125 237 12655.77 152.60 54466.47 88888.00 2016-08-24 14:45:31.250 237 12655.73 152.60 54466.47 88888.00 2016-08-24 14:45:31.375 237 12655.73 152.60 54466.47 88888.00 2016-08-24 14:45:31.500 237 12655.67 152.62 54466.47 88888.00 2016-08-24 14:45:31.625 237 12655.70 152.62 54466.47 88888.00 2016-08-24 14:45:31.750 237 12655.73 152.62 54466.45 88888.00 2016-08-24 14:45:31.875 237 12655.70 152.60 54466.47 88888.00 2016-08-24 14:45:32.000 237 12655.65 152.60 54466.47 88888.00 2016-08-24 14:45:32.125 237 12655.65 152.57 54466.47 88888.00 2016-08-24 14:45:32.250 237 12655.62 152.57 54466.45 88888.00 2016-08-24 14:45:32.375 237 12655.62 152.57 54466.45 88888.00 2016-08-24 14:45:32.500 237 12655.65 152.57 54466.47 88888.00 2016-08-24 14:45:32.625 237 12655.60 152.55 54466.47 88888.00 2016-08-24 14:45:32.750 237 12655.60 152.55 54466.47 88888.00 2016-08-24 14:45:32.875 237 12655.55 152.55 54466.47 88888.00 2016-08-24 14:45:33.000 237 12655.52 152.55 54466.47 88888.00 2016-08-24 14:45:33.125 237 12655.55 152.57 54466.47 88888.00 2016-08-24 14:45:33.250 237 12655.55 152.53 54466.47 88888.00 2016-08-24 14:45:33.375 237 12655.58 152.55 54466.45 88888.00 2016-08-24 14:45:33.500 237 12655.58 152.55 54466.45 88888.00 2016-08-24 14:45:33.625 237 12655.58 152.55 54466.47 88888.00 2016-08-24 14:45:33.750 237 12655.48 152.55 54466.47 88888.00 2016-08-24 14:45:33.875 237 12655.48 152.55 54466.47 88888.00 2016-08-24 14:45:34.000 237 12655.50 152.55 54466.47 88888.00 2016-08-24 14:45:34.125 237 12655.50 152.53 54466.47 88888.00 2016-08-24 14:45:34.250 237 12655.48 152.55 54466.47 88888.00 2016-08-24 14:45:34.375 237 12655.52 152.57 54466.47 88888.00 2016-08-24 14:45:34.500 237 12655.58 152.57 54466.47 88888.00 2016-08-24 14:45:34.625 237 12655.52 152.57 54466.47 88888.00 2016-08-24 14:45:34.750 237 12655.55 152.55 54466.47 88888.00 2016-08-24 14:45:34.875 237 12655.55 152.55 54466.45 88888.00 2016-08-24 14:45:35.000 237 12655.55 152.55 54466.43 88888.00 2016-08-24 14:45:35.125 237 12655.52 152.55 54466.47 88888.00 2016-08-24 14:45:35.250 237 12655.45 152.53 54466.47 88888.00 2016-08-24 14:45:35.375 237 12655.48 152.50 54466.45 88888.00 2016-08-24 14:45:35.500 237 12655.45 152.53 54466.45 88888.00 2016-08-24 14:45:35.625 237 12655.40 152.55 54466.47 88888.00 2016-08-24 14:45:35.750 237 12655.40 152.55 54466.45 88888.00 2016-08-24 14:45:35.875 237 12655.42 152.55 54466.47 88888.00 2016-08-24 14:45:36.000 237 12655.40 152.47 54466.45 88888.00 2016-08-24 14:45:36.125 237 12655.42 152.50 54466.43 88888.00 2016-08-24 14:45:36.250 237 12655.45 152.53 54466.45 88888.00 2016-08-24 14:45:36.375 237 12655.48 152.53 54466.45 88888.00 2016-08-24 14:45:36.500 237 12655.40 152.50 54466.45 88888.00 2016-08-24 14:45:36.625 237 12655.33 152.47 54466.47 88888.00 2016-08-24 14:45:36.750 237 12655.30 152.47 54466.45 88888.00 2016-08-24 14:45:36.875 237 12655.40 152.47 54466.45 88888.00 2016-08-24 14:45:37.000 237 12655.45 152.47 54466.43 88888.00 2016-08-24 14:45:37.125 237 12655.48 152.47 54466.45 88888.00 2016-08-24 14:45:37.250 237 12655.42 152.45 54466.50 88888.00 2016-08-24 14:45:37.375 237 12655.42 152.45 54466.45 88888.00 2016-08-24 14:45:37.500 237 12655.45 152.45 54466.43 88888.00 2016-08-24 14:45:37.625 237 12655.48 152.47 54466.43 88888.00 2016-08-24 14:45:37.750 237 12655.50 152.45 54466.43 88888.00 2016-08-24 14:45:37.875 237 12655.52 152.45 54466.43 88888.00 2016-08-24 14:45:38.000 237 12655.50 152.43 54466.43 88888.00 2016-08-24 14:45:38.125 237 12655.40 152.43 54466.45 88888.00 2016-08-24 14:45:38.250 237 12655.38 152.43 54466.45 88888.00 2016-08-24 14:45:38.375 237 12655.38 152.45 54466.45 88888.00 2016-08-24 14:45:38.500 237 12655.40 152.45 54466.43 88888.00 2016-08-24 14:45:38.625 237 12655.45 152.43 54466.45 88888.00 2016-08-24 14:45:38.750 237 12655.48 152.40 54466.47 88888.00 2016-08-24 14:45:38.875 237 12655.45 152.40 54466.47 88888.00 2016-08-24 14:45:39.000 237 12655.40 152.40 54466.45 88888.00 2016-08-24 14:45:39.125 237 12655.38 152.43 54466.45 88888.00 2016-08-24 14:45:39.250 237 12655.38 152.43 54466.47 88888.00 2016-08-24 14:45:39.375 237 12655.45 152.43 54466.43 88888.00 2016-08-24 14:45:39.500 237 12655.42 152.43 54466.45 88888.00 2016-08-24 14:45:39.625 237 12655.40 152.43 54466.43 88888.00 2016-08-24 14:45:39.750 237 12655.38 152.40 54466.45 88888.00 2016-08-24 14:45:39.875 237 12655.33 152.43 54466.45 88888.00 2016-08-24 14:45:40.000 237 12655.38 152.43 54466.43 88888.00 2016-08-24 14:45:40.125 237 12655.35 152.43 54466.40 88888.00 2016-08-24 14:45:40.250 237 12655.35 152.43 54466.43 88888.00 2016-08-24 14:45:40.375 237 12655.38 152.43 54466.43 88888.00 2016-08-24 14:45:40.500 237 12655.40 152.43 54466.43 88888.00 2016-08-24 14:45:40.625 237 12655.50 152.43 54466.43 88888.00 2016-08-24 14:45:40.750 237 12655.50 152.45 54466.43 88888.00 2016-08-24 14:45:40.875 237 12655.40 152.45 54466.40 88888.00 2016-08-24 14:45:41.000 237 12655.30 152.40 54466.40 88888.00 2016-08-24 14:45:41.125 237 12655.30 152.38 54466.43 88888.00 2016-08-24 14:45:41.250 237 12655.33 152.40 54466.43 88888.00 2016-08-24 14:45:41.375 237 12655.33 152.40 54466.40 88888.00 2016-08-24 14:45:41.500 237 12655.38 152.43 54466.40 88888.00 2016-08-24 14:45:41.625 237 12655.42 152.43 54466.40 88888.00 2016-08-24 14:45:41.750 237 12655.42 152.40 54466.38 88888.00 2016-08-24 14:45:41.875 237 12655.35 152.35 54466.38 88888.00 2016-08-24 14:45:42.000 237 12655.30 152.35 54466.38 88888.00 2016-08-24 14:45:42.125 237 12655.35 152.35 54466.38 88888.00 2016-08-24 14:45:42.250 237 12655.38 152.35 54466.38 88888.00 2016-08-24 14:45:42.375 237 12655.40 152.38 54466.38 88888.00 2016-08-24 14:45:42.500 237 12655.40 152.38 54466.40 88888.00 2016-08-24 14:45:42.625 237 12655.30 152.38 54466.40 88888.00 2016-08-24 14:45:42.750 237 12655.25 152.38 54466.38 88888.00 2016-08-24 14:45:42.875 237 12655.30 152.35 54466.38 88888.00 2016-08-24 14:45:43.000 237 12655.33 152.35 54466.40 88888.00 2016-08-24 14:45:43.125 237 12655.33 152.38 54466.40 88888.00 2016-08-24 14:45:43.250 237 12655.38 152.35 54466.38 88888.00 2016-08-24 14:45:43.375 237 12655.50 152.38 54466.38 88888.00 2016-08-24 14:45:43.500 237 12655.48 152.35 54466.38 88888.00 2016-08-24 14:45:43.625 237 12655.40 152.35 54466.38 88888.00 2016-08-24 14:45:43.750 237 12655.38 152.35 54466.38 88888.00 2016-08-24 14:45:43.875 237 12655.40 152.35 54466.38 88888.00 2016-08-24 14:45:44.000 237 12655.45 152.35 54466.35 88888.00 2016-08-24 14:45:44.125 237 12655.42 152.38 54466.38 88888.00 2016-08-24 14:45:44.250 237 12655.38 152.38 54466.38 88888.00 2016-08-24 14:45:44.375 237 12655.35 152.38 54466.35 88888.00 2016-08-24 14:45:44.500 237 12655.40 152.35 54466.38 88888.00 2016-08-24 14:45:44.625 237 12655.45 152.35 54466.38 88888.00 2016-08-24 14:45:44.750 237 12655.48 152.32 54466.35 88888.00 2016-08-24 14:45:44.875 237 12655.48 152.30 54466.35 88888.00 2016-08-24 14:45:45.000 237 12655.50 152.32 54466.35 88888.00 2016-08-24 14:45:45.125 237 12655.45 152.32 54466.35 88888.00 2016-08-24 14:45:45.250 237 12655.45 152.32 54466.35 88888.00 2016-08-24 14:45:45.375 237 12655.52 152.35 54466.35 88888.00 2016-08-24 14:45:45.500 237 12655.50 152.28 54466.35 88888.00 2016-08-24 14:45:45.625 237 12655.45 152.28 54466.35 88888.00 2016-08-24 14:45:45.750 237 12655.45 152.35 54466.38 88888.00 2016-08-24 14:45:45.875 237 12655.42 152.32 54466.35 88888.00 2016-08-24 14:45:46.000 237 12655.45 152.30 54466.32 88888.00 2016-08-24 14:45:46.125 237 12655.38 152.28 54466.32 88888.00 2016-08-24 14:45:46.250 237 12655.35 152.25 54466.35 88888.00 2016-08-24 14:45:46.375 237 12655.38 152.30 54466.35 88888.00 2016-08-24 14:45:46.500 237 12655.40 152.32 54466.32 88888.00 2016-08-24 14:45:46.625 237 12655.40 152.30 54466.32 88888.00 2016-08-24 14:45:46.750 237 12655.40 152.30 54466.35 88888.00 2016-08-24 14:45:46.875 237 12655.42 152.30 54466.35 88888.00 2016-08-24 14:45:47.000 237 12655.50 152.28 54466.35 88888.00 2016-08-24 14:45:47.125 237 12655.50 152.30 54466.35 88888.00 2016-08-24 14:45:47.250 237 12655.48 152.28 54466.32 88888.00 2016-08-24 14:45:47.375 237 12655.48 152.28 54466.35 88888.00 2016-08-24 14:45:47.500 237 12655.48 152.28 54466.38 88888.00 2016-08-24 14:45:47.625 237 12655.42 152.28 54466.35 88888.00 2016-08-24 14:45:47.750 237 12655.38 152.28 54466.38 88888.00 2016-08-24 14:45:47.875 237 12655.42 152.25 54466.38 88888.00 2016-08-24 14:45:48.000 237 12655.45 152.25 54466.35 88888.00 2016-08-24 14:45:48.125 237 12655.40 152.25 54466.38 88888.00 2016-08-24 14:45:48.250 237 12655.38 152.20 54466.35 88888.00 2016-08-24 14:45:48.375 237 12655.42 152.22 54466.32 88888.00 2016-08-24 14:45:48.500 237 12655.48 152.20 54466.32 88888.00 2016-08-24 14:45:48.625 237 12655.52 152.22 54466.32 88888.00 2016-08-24 14:45:48.750 237 12655.50 152.20 54466.32 88888.00 2016-08-24 14:45:48.875 237 12655.52 152.22 54466.32 88888.00 2016-08-24 14:45:49.000 237 12655.52 152.22 54466.32 88888.00 2016-08-24 14:45:49.125 237 12655.52 152.22 54466.35 88888.00 2016-08-24 14:45:49.250 237 12655.55 152.18 54466.35 88888.00 2016-08-24 14:45:49.375 237 12655.58 152.18 54466.30 88888.00 2016-08-24 14:45:49.500 237 12655.50 152.18 54466.32 88888.00 2016-08-24 14:45:49.625 237 12655.48 152.18 54466.32 88888.00 2016-08-24 14:45:49.750 237 12655.48 152.20 54466.32 88888.00 2016-08-24 14:45:49.875 237 12655.48 152.18 54466.30 88888.00 2016-08-24 14:45:50.000 237 12655.52 152.15 54466.30 88888.00 2016-08-24 14:45:50.125 237 12655.62 152.12 54466.30 88888.00 2016-08-24 14:45:50.250 237 12655.65 152.12 54466.30 88888.00 2016-08-24 14:45:50.375 237 12655.67 152.12 54466.32 88888.00 2016-08-24 14:45:50.500 237 12655.67 152.12 54466.30 88888.00 2016-08-24 14:45:50.625 237 12655.65 152.10 54466.32 88888.00 2016-08-24 14:45:50.750 237 12655.62 152.10 54466.32 88888.00 2016-08-24 14:45:50.875 237 12655.60 152.10 54466.32 88888.00 2016-08-24 14:45:51.000 237 12655.60 152.10 54466.32 88888.00 2016-08-24 14:45:51.125 237 12655.60 152.07 54466.30 88888.00 2016-08-24 14:45:51.250 237 12655.58 152.07 54466.28 88888.00 2016-08-24 14:45:51.375 237 12655.60 152.10 54466.28 88888.00 2016-08-24 14:45:51.500 237 12655.60 152.10 54466.28 88888.00 2016-08-24 14:45:51.625 237 12655.62 152.10 54466.28 88888.00 2016-08-24 14:45:51.750 237 12655.62 152.07 54466.28 88888.00 2016-08-24 14:45:51.875 237 12655.62 152.07 54466.25 88888.00 2016-08-24 14:45:52.000 237 12655.58 152.05 54466.25 88888.00 2016-08-24 14:45:52.125 237 12655.52 152.05 54466.28 88888.00 2016-08-24 14:45:52.250 237 12655.52 152.05 54466.30 88888.00 2016-08-24 14:45:52.375 237 12655.55 152.07 54466.30 88888.00 2016-08-24 14:45:52.500 237 12655.58 152.05 54466.30 88888.00 2016-08-24 14:45:52.625 237 12655.60 152.03 54466.32 88888.00 2016-08-24 14:45:52.750 237 12655.60 152.05 54466.32 88888.00 2016-08-24 14:45:52.875 237 12655.58 152.03 54466.30 88888.00 2016-08-24 14:45:53.000 237 12655.60 152.03 54466.28 88888.00 2016-08-24 14:45:53.125 237 12655.58 151.97 54466.30 88888.00 2016-08-24 14:45:53.250 237 12655.55 151.97 54466.28 88888.00 2016-08-24 14:45:53.375 237 12655.58 151.97 54466.28 88888.00 2016-08-24 14:45:53.500 237 12655.62 151.97 54466.30 88888.00 2016-08-24 14:45:53.625 237 12655.60 151.95 54466.30 88888.00 2016-08-24 14:45:53.750 237 12655.60 151.95 54466.28 88888.00 2016-08-24 14:45:53.875 237 12655.58 151.93 54466.28 88888.00 2016-08-24 14:45:54.000 237 12655.55 151.90 54466.28 88888.00 2016-08-24 14:45:54.125 237 12655.55 151.90 54466.30 88888.00 2016-08-24 14:45:54.250 237 12655.52 151.93 54466.30 88888.00 2016-08-24 14:45:54.375 237 12655.55 151.95 54466.30 88888.00 2016-08-24 14:45:54.500 237 12655.48 151.90 54466.28 88888.00 2016-08-24 14:45:54.625 237 12655.52 151.90 54466.28 88888.00 2016-08-24 14:45:54.750 237 12655.52 151.93 54466.30 88888.00 2016-08-24 14:45:54.875 237 12655.58 151.90 54466.30 88888.00 2016-08-24 14:45:55.000 237 12655.58 151.88 54466.32 88888.00 2016-08-24 14:45:55.125 237 12655.58 151.90 54466.30 88888.00 2016-08-24 14:45:55.250 237 12655.52 151.90 54466.30 88888.00 2016-08-24 14:45:55.375 237 12655.55 151.88 54466.30 88888.00 2016-08-24 14:45:55.500 237 12655.58 151.85 54466.28 88888.00 2016-08-24 14:45:55.625 237 12655.58 151.82 54466.28 88888.00 2016-08-24 14:45:55.750 237 12655.55 151.82 54466.25 88888.00 2016-08-24 14:45:55.875 237 12655.52 151.80 54466.25 88888.00 2016-08-24 14:45:56.000 237 12655.58 151.85 54466.28 88888.00 2016-08-24 14:45:56.125 237 12655.67 151.80 54466.30 88888.00 2016-08-24 14:45:56.250 237 12655.70 151.80 54466.30 88888.00 2016-08-24 14:45:56.375 237 12655.73 151.80 54466.28 88888.00 2016-08-24 14:45:56.500 237 12655.67 151.80 54466.28 88888.00 2016-08-24 14:45:56.625 237 12655.70 151.78 54466.28 88888.00 2016-08-24 14:45:56.750 237 12655.70 151.80 54466.25 88888.00 2016-08-24 14:45:56.875 237 12655.67 151.78 54466.25 88888.00 2016-08-24 14:45:57.000 237 12655.70 151.75 54466.22 88888.00 2016-08-24 14:45:57.125 237 12655.67 151.72 54466.22 88888.00 2016-08-24 14:45:57.250 237 12655.62 151.75 54466.25 88888.00 2016-08-24 14:45:57.375 237 12655.62 151.72 54466.22 88888.00 2016-08-24 14:45:57.500 237 12655.70 151.72 54466.25 88888.00 2016-08-24 14:45:57.625 237 12655.75 151.72 54466.28 88888.00 2016-08-24 14:45:57.750 237 12655.73 151.75 54466.28 88888.00 2016-08-24 14:45:57.875 237 12655.70 151.75 54466.25 88888.00 2016-08-24 14:45:58.000 237 12655.67 151.70 54466.22 88888.00 2016-08-24 14:45:58.125 237 12655.62 151.68 54466.22 88888.00 2016-08-24 14:45:58.250 237 12655.67 151.68 54466.25 88888.00 2016-08-24 14:45:58.375 237 12655.75 151.68 54466.22 88888.00 2016-08-24 14:45:58.500 237 12655.70 151.65 54466.25 88888.00 2016-08-24 14:45:58.625 237 12655.75 151.62 54466.22 88888.00 2016-08-24 14:45:58.750 237 12655.75 151.65 54466.20 88888.00 2016-08-24 14:45:58.875 237 12655.77 151.65 54466.22 88888.00 2016-08-24 14:45:59.000 237 12655.75 151.65 54466.25 88888.00 2016-08-24 14:45:59.125 237 12655.73 151.65 54466.28 88888.00 2016-08-24 14:45:59.250 237 12655.70 151.62 54466.25 88888.00 2016-08-24 14:45:59.375 237 12655.75 151.65 54466.22 88888.00 2016-08-24 14:45:59.500 237 12655.80 151.65 54466.25 88888.00 2016-08-24 14:45:59.625 237 12655.83 151.68 54466.25 88888.00 2016-08-24 14:45:59.750 237 12655.77 151.65 54466.25 88888.00 2016-08-24 14:45:59.875 237 12655.77 151.65 54466.22 88888.00 2016-08-24 14:46:00.000 237 12655.80 151.65 54466.22 88888.00 2016-08-24 14:46:00.125 237 12655.80 151.65 54466.22 88888.00 2016-08-24 14:46:00.250 237 12655.77 151.62 54466.22 88888.00 2016-08-24 14:46:00.375 237 12655.80 151.62 54466.25 88888.00 2016-08-24 14:46:00.500 237 12655.80 151.62 54466.22 88888.00 2016-08-24 14:46:00.625 237 12655.75 151.60 54466.22 88888.00 2016-08-24 14:46:00.750 237 12655.70 151.62 54466.22 88888.00 2016-08-24 14:46:00.875 237 12655.70 151.57 54466.20 88888.00 2016-08-24 14:46:01.000 237 12655.70 151.60 54466.20 88888.00 2016-08-24 14:46:01.125 237 12655.73 151.60 54466.22 88888.00 2016-08-24 14:46:01.250 237 12655.73 151.55 54466.22 88888.00 2016-08-24 14:46:01.375 237 12655.77 151.55 54466.22 88888.00 2016-08-24 14:46:01.500 237 12655.80 151.55 54466.22 88888.00 2016-08-24 14:46:01.625 237 12655.77 151.55 54466.22 88888.00 2016-08-24 14:46:01.750 237 12655.80 151.57 54466.20 88888.00 2016-08-24 14:46:01.875 237 12655.83 151.57 54466.22 88888.00 2016-08-24 14:46:02.000 237 12655.85 151.55 54466.25 88888.00 2016-08-24 14:46:02.125 237 12655.85 151.53 54466.25 88888.00 2016-08-24 14:46:02.250 237 12655.80 151.50 54466.25 88888.00 2016-08-24 14:46:02.375 237 12655.80 151.50 54466.22 88888.00 2016-08-24 14:46:02.500 237 12655.80 151.50 54466.22 88888.00 2016-08-24 14:46:02.625 237 12655.80 151.53 54466.25 88888.00 2016-08-24 14:46:02.750 237 12655.77 151.50 54466.28 88888.00 2016-08-24 14:46:02.875 237 12655.77 151.47 54466.28 88888.00 2016-08-24 14:46:03.000 237 12655.75 151.47 54466.28 88888.00 2016-08-24 14:46:03.125 237 12655.73 151.45 54466.28 88888.00 2016-08-24 14:46:03.250 237 12655.75 151.47 54466.28 88888.00 2016-08-24 14:46:03.375 237 12655.83 151.50 54466.25 88888.00 2016-08-24 14:46:03.500 237 12655.80 151.47 54466.28 88888.00 2016-08-24 14:46:03.625 237 12655.80 151.47 54466.28 88888.00 2016-08-24 14:46:03.750 237 12655.83 151.45 54466.28 88888.00 2016-08-24 14:46:03.875 237 12655.85 151.45 54466.28 88888.00 2016-08-24 14:46:04.000 237 12655.75 151.45 54466.25 88888.00 2016-08-24 14:46:04.125 237 12655.75 151.45 54466.28 88888.00 2016-08-24 14:46:04.250 237 12655.80 151.43 54466.28 88888.00 2016-08-24 14:46:04.375 237 12655.90 151.43 54466.25 88888.00 2016-08-24 14:46:04.500 237 12655.90 151.43 54466.25 88888.00 2016-08-24 14:46:04.625 237 12655.85 151.40 54466.25 88888.00 2016-08-24 14:46:04.750 237 12655.85 151.38 54466.28 88888.00 2016-08-24 14:46:04.875 237 12655.85 151.40 54466.28 88888.00 2016-08-24 14:46:05.000 237 12655.77 151.43 54466.25 88888.00 2016-08-24 14:46:05.125 237 12655.77 151.40 54466.25 88888.00 2016-08-24 14:46:05.250 237 12655.77 151.35 54466.22 88888.00 2016-08-24 14:46:05.375 237 12655.75 151.38 54466.22 88888.00 2016-08-24 14:46:05.500 237 12655.75 151.35 54466.25 88888.00 2016-08-24 14:46:05.625 237 12655.80 151.40 54466.28 88888.00 2016-08-24 14:46:05.750 237 12655.77 151.38 54466.25 88888.00 2016-08-24 14:46:05.875 237 12655.83 151.35 54466.25 88888.00 2016-08-24 14:46:06.000 237 12655.80 151.35 54466.25 88888.00 2016-08-24 14:46:06.125 237 12655.80 151.35 54466.25 88888.00 2016-08-24 14:46:06.250 237 12655.77 151.35 54466.25 88888.00 2016-08-24 14:46:06.375 237 12655.77 151.32 54466.22 88888.00 2016-08-24 14:46:06.500 237 12655.75 151.35 54466.22 88888.00 2016-08-24 14:46:06.625 237 12655.73 151.35 54466.22 88888.00 2016-08-24 14:46:06.750 237 12655.75 151.32 54466.22 88888.00 2016-08-24 14:46:06.875 237 12655.73 151.30 54466.25 88888.00 2016-08-24 14:46:07.000 237 12655.65 151.32 54466.25 88888.00 2016-08-24 14:46:07.125 237 12655.70 151.30 54466.22 88888.00 2016-08-24 14:46:07.250 237 12655.70 151.25 54466.25 88888.00 2016-08-24 14:46:07.375 237 12655.73 151.25 54466.22 88888.00 2016-08-24 14:46:07.500 237 12655.73 151.30 54466.22 88888.00 2016-08-24 14:46:07.625 237 12655.73 151.28 54466.22 88888.00 2016-08-24 14:46:07.750 237 12655.73 151.25 54466.25 88888.00 2016-08-24 14:46:07.875 237 12655.75 151.25 54466.28 88888.00 2016-08-24 14:46:08.000 237 12655.77 151.25 54466.28 88888.00 2016-08-24 14:46:08.125 237 12655.77 151.25 54466.25 88888.00 2016-08-24 14:46:08.250 237 12655.77 151.25 54466.25 88888.00 2016-08-24 14:46:08.375 237 12655.73 151.28 54466.25 88888.00 2016-08-24 14:46:08.500 237 12655.70 151.28 54466.25 88888.00 2016-08-24 14:46:08.625 237 12655.65 151.25 54466.25 88888.00 2016-08-24 14:46:08.750 237 12655.70 151.22 54466.28 88888.00 2016-08-24 14:46:08.875 237 12655.75 151.22 54466.28 88888.00 2016-08-24 14:46:09.000 237 12655.80 151.20 54466.30 88888.00 2016-08-24 14:46:09.125 237 12655.83 151.20 54466.30 88888.00 2016-08-24 14:46:09.250 237 12655.83 151.20 54466.30 88888.00 2016-08-24 14:46:09.375 237 12655.83 151.20 54466.28 88888.00 2016-08-24 14:46:09.500 237 12655.83 151.20 54466.25 88888.00 2016-08-24 14:46:09.625 237 12655.77 151.20 54466.25 88888.00 2016-08-24 14:46:09.750 237 12655.77 151.22 54466.28 88888.00 2016-08-24 14:46:09.875 237 12655.80 151.20 54466.30 88888.00 2016-08-24 14:46:10.000 237 12655.80 151.18 54466.28 88888.00 2016-08-24 14:46:10.125 237 12655.77 151.20 54466.25 88888.00 2016-08-24 14:46:10.250 237 12655.75 151.20 54466.25 88888.00 2016-08-24 14:46:10.375 237 12655.75 151.20 54466.25 88888.00 2016-08-24 14:46:10.500 237 12655.75 151.15 54466.22 88888.00 2016-08-24 14:46:10.625 237 12655.77 151.15 54466.25 88888.00 2016-08-24 14:46:10.750 237 12655.77 151.15 54466.28 88888.00 2016-08-24 14:46:10.875 237 12655.75 151.18 54466.30 88888.00 2016-08-24 14:46:11.000 237 12655.75 151.15 54466.28 88888.00 2016-08-24 14:46:11.125 237 12655.67 151.12 54466.28 88888.00 2016-08-24 14:46:11.250 237 12655.65 151.12 54466.28 88888.00 2016-08-24 14:46:11.375 237 12655.70 151.12 54466.30 88888.00 2016-08-24 14:46:11.500 237 12655.73 151.15 54466.30 88888.00 2016-08-24 14:46:11.625 237 12655.75 151.12 54466.30 88888.00 2016-08-24 14:46:11.750 237 12655.73 151.12 54466.30 88888.00 2016-08-24 14:46:11.875 237 12655.73 151.12 54466.30 88888.00 2016-08-24 14:46:12.000 237 12655.67 151.12 54466.30 88888.00 2016-08-24 14:46:12.125 237 12655.67 151.12 54466.30 88888.00 2016-08-24 14:46:12.250 237 12655.62 151.10 54466.30 88888.00 2016-08-24 14:46:12.375 237 12655.65 151.07 54466.30 88888.00 2016-08-24 14:46:12.500 237 12655.65 151.07 54466.30 88888.00 2016-08-24 14:46:12.625 237 12655.65 151.07 54466.30 88888.00 2016-08-24 14:46:12.750 237 12655.62 151.07 54466.30 88888.00 2016-08-24 14:46:12.875 237 12655.62 151.07 54466.30 88888.00 2016-08-24 14:46:13.000 237 12655.62 151.07 54466.28 88888.00 2016-08-24 14:46:13.125 237 12655.60 151.05 54466.30 88888.00 2016-08-24 14:46:13.250 237 12655.55 151.03 54466.30 88888.00 2016-08-24 14:46:13.375 237 12655.65 151.05 54466.30 88888.00 2016-08-24 14:46:13.500 237 12655.70 151.05 54466.30 88888.00 2016-08-24 14:46:13.625 237 12655.65 151.05 54466.30 88888.00 2016-08-24 14:46:13.750 237 12655.62 151.05 54466.30 88888.00 2016-08-24 14:46:13.875 237 12655.60 151.03 54466.28 88888.00 2016-08-24 14:46:14.000 237 12655.62 151.00 54466.28 88888.00 2016-08-24 14:46:14.125 237 12655.60 151.03 54466.28 88888.00 2016-08-24 14:46:14.250 237 12655.58 150.97 54466.28 88888.00 2016-08-24 14:46:14.375 237 12655.55 150.97 54466.30 88888.00 2016-08-24 14:46:14.500 237 12655.52 150.95 54466.28 88888.00 2016-08-24 14:46:14.625 237 12655.52 150.97 54466.25 88888.00 2016-08-24 14:46:14.750 237 12655.52 151.00 54466.28 88888.00 2016-08-24 14:46:14.875 237 12655.55 150.97 54466.30 88888.00 2016-08-24 14:46:15.000 237 12655.58 150.95 54466.28 88888.00 2016-08-24 14:46:15.125 237 12655.52 150.95 54466.28 88888.00 2016-08-24 14:46:15.250 237 12655.40 150.93 54466.30 88888.00 2016-08-24 14:46:15.375 237 12655.42 150.95 54466.30 88888.00 2016-08-24 14:46:15.500 237 12655.48 150.95 54466.28 88888.00 2016-08-24 14:46:15.625 237 12655.55 150.90 54466.28 88888.00 2016-08-24 14:46:15.750 237 12655.58 150.93 54466.28 88888.00 2016-08-24 14:46:15.875 237 12655.52 150.93 54466.30 88888.00 2016-08-24 14:46:16.000 237 12655.48 150.93 54466.25 88888.00 2016-08-24 14:46:16.125 237 12655.48 150.93 54466.28 88888.00 2016-08-24 14:46:16.250 237 12655.48 150.93 54466.30 88888.00 2016-08-24 14:46:16.375 237 12655.48 150.93 54466.30 88888.00 2016-08-24 14:46:16.500 237 12655.45 150.93 54466.30 88888.00 2016-08-24 14:46:16.625 237 12655.42 150.90 54466.30 88888.00 2016-08-24 14:46:16.750 237 12655.40 150.90 54466.28 88888.00 2016-08-24 14:46:16.875 237 12655.38 150.93 54466.28 88888.00 2016-08-24 14:46:17.000 237 12655.40 150.93 54466.32 88888.00 2016-08-24 14:46:17.125 237 12655.40 150.90 54466.35 88888.00 2016-08-24 14:46:17.250 237 12655.35 150.88 54466.35 88888.00 2016-08-24 14:46:17.375 237 12655.40 150.88 54466.35 88888.00 2016-08-24 14:46:17.500 237 12655.42 150.90 54466.32 88888.00 2016-08-24 14:46:17.625 237 12655.38 150.88 54466.35 88888.00 2016-08-24 14:46:17.750 237 12655.35 150.88 54466.35 88888.00 2016-08-24 14:46:17.875 237 12655.42 150.85 54466.32 88888.00 2016-08-24 14:46:18.000 237 12655.48 150.85 54466.30 88888.00 2016-08-24 14:46:18.125 237 12655.45 150.82 54466.32 88888.00 2016-08-24 14:46:18.250 237 12655.42 150.82 54466.35 88888.00 2016-08-24 14:46:18.375 237 12655.48 150.82 54466.35 88888.00 2016-08-24 14:46:18.500 237 12655.48 150.82 54466.32 88888.00 2016-08-24 14:46:18.625 237 12655.48 150.82 54466.35 88888.00 2016-08-24 14:46:18.750 237 12655.40 150.82 54466.35 88888.00 2016-08-24 14:46:18.875 237 12655.40 150.80 54466.35 88888.00 2016-08-24 14:46:19.000 237 12655.42 150.80 54466.32 88888.00 2016-08-24 14:46:19.125 237 12655.40 150.82 54466.32 88888.00 2016-08-24 14:46:19.250 237 12655.40 150.80 54466.35 88888.00 2016-08-24 14:46:19.375 237 12655.48 150.80 54466.35 88888.00 2016-08-24 14:46:19.500 237 12655.48 150.80 54466.38 88888.00 2016-08-24 14:46:19.625 237 12655.42 150.80 54466.38 88888.00 2016-08-24 14:46:19.750 237 12655.33 150.78 54466.35 88888.00 2016-08-24 14:46:19.875 237 12655.33 150.80 54466.38 88888.00 2016-08-24 14:46:20.000 237 12655.40 150.80 54466.35 88888.00 2016-08-24 14:46:20.125 237 12655.48 150.78 54466.38 88888.00 2016-08-24 14:46:20.250 237 12655.42 150.78 54466.35 88888.00 2016-08-24 14:46:20.375 237 12655.38 150.78 54466.35 88888.00 2016-08-24 14:46:20.500 237 12655.35 150.78 54466.38 88888.00 2016-08-24 14:46:20.625 237 12655.40 150.72 54466.38 88888.00 2016-08-24 14:46:20.750 237 12655.40 150.70 54466.38 88888.00 2016-08-24 14:46:20.875 237 12655.42 150.75 54466.35 88888.00 2016-08-24 14:46:21.000 237 12655.52 150.72 54466.35 88888.00 2016-08-24 14:46:21.125 237 12655.55 150.75 54466.35 88888.00 2016-08-24 14:46:21.250 237 12655.48 150.70 54466.32 88888.00 2016-08-24 14:46:21.375 237 12655.40 150.72 54466.32 88888.00 2016-08-24 14:46:21.500 237 12655.38 150.75 54466.35 88888.00 2016-08-24 14:46:21.625 237 12655.38 150.72 54466.35 88888.00 2016-08-24 14:46:21.750 237 12655.42 150.72 54466.35 88888.00 2016-08-24 14:46:21.875 237 12655.45 150.75 54466.32 88888.00 2016-08-24 14:46:22.000 237 12655.45 150.72 54466.35 88888.00 2016-08-24 14:46:22.125 237 12655.45 150.72 54466.35 88888.00 2016-08-24 14:46:22.250 237 12655.42 150.68 54466.35 88888.00 2016-08-24 14:46:22.375 237 12655.38 150.70 54466.35 88888.00 2016-08-24 14:46:22.500 237 12655.38 150.70 54466.32 88888.00 2016-08-24 14:46:22.625 237 12655.33 150.70 54466.32 88888.00 2016-08-24 14:46:22.750 237 12655.30 150.70 54466.32 88888.00 2016-08-24 14:46:22.875 237 12655.25 150.65 54466.32 88888.00 2016-08-24 14:46:23.000 237 12655.30 150.68 54466.32 88888.00 2016-08-24 14:46:23.125 237 12655.35 150.68 54466.32 88888.00 2016-08-24 14:46:23.250 237 12655.33 150.60 54466.32 88888.00 2016-08-24 14:46:23.375 237 12655.30 150.62 54466.35 88888.00 2016-08-24 14:46:23.500 237 12655.30 150.65 54466.35 88888.00 2016-08-24 14:46:23.625 237 12655.40 150.68 54466.35 88888.00 2016-08-24 14:46:23.750 237 12655.40 150.68 54466.32 88888.00 2016-08-24 14:46:23.875 237 12655.27 150.70 54466.32 88888.00 2016-08-24 14:46:24.000 237 12655.30 150.68 54466.30 88888.00 2016-08-24 14:46:24.125 237 12655.33 150.65 54466.32 88888.00 2016-08-24 14:46:24.250 237 12655.35 150.60 54466.35 88888.00 2016-08-24 14:46:24.375 237 12655.33 150.62 54466.35 88888.00 2016-08-24 14:46:24.500 237 12655.35 150.62 54466.35 88888.00 2016-08-24 14:46:24.625 237 12655.38 150.60 54466.35 88888.00 2016-08-24 14:46:24.750 237 12655.33 150.57 54466.32 88888.00 2016-08-24 14:46:24.875 237 12655.25 150.57 54466.32 88888.00 2016-08-24 14:46:25.000 237 12655.25 150.60 54466.32 88888.00 2016-08-24 14:46:25.125 237 12655.25 150.57 54466.35 88888.00 2016-08-24 14:46:25.250 237 12655.20 150.55 54466.38 88888.00 2016-08-24 14:46:25.375 237 12655.25 150.55 54466.35 88888.00 2016-08-24 14:46:25.500 237 12655.30 150.55 54466.32 88888.00 2016-08-24 14:46:25.625 237 12655.33 150.57 54466.30 88888.00 2016-08-24 14:46:25.750 237 12655.23 150.55 54466.32 88888.00 2016-08-24 14:46:25.875 237 12655.20 150.55 54466.30 88888.00 2016-08-24 14:46:26.000 237 12655.23 150.55 54466.30 88888.00 2016-08-24 14:46:26.125 237 12655.23 150.53 54466.32 88888.00 2016-08-24 14:46:26.250 237 12655.20 150.53 54466.32 88888.00 2016-08-24 14:46:26.375 237 12655.23 150.55 54466.35 88888.00 2016-08-24 14:46:26.500 237 12655.27 150.55 54466.35 88888.00 2016-08-24 14:46:26.625 237 12655.27 150.55 54466.35 88888.00 2016-08-24 14:46:26.750 237 12655.30 150.53 54466.35 88888.00 2016-08-24 14:46:26.875 237 12655.30 150.50 54466.35 88888.00 2016-08-24 14:46:27.000 237 12655.33 150.50 54466.35 88888.00 2016-08-24 14:46:27.125 237 12655.33 150.53 54466.35 88888.00 2016-08-24 14:46:27.250 237 12655.30 150.47 54466.32 88888.00 2016-08-24 14:46:27.375 237 12655.30 150.47 54466.32 88888.00 2016-08-24 14:46:27.500 237 12655.30 150.47 54466.35 88888.00 2016-08-24 14:46:27.625 237 12655.30 150.47 54466.35 88888.00 2016-08-24 14:46:27.750 237 12655.27 150.50 54466.38 88888.00 2016-08-24 14:46:27.875 237 12655.23 150.47 54466.38 88888.00 2016-08-24 14:46:28.000 237 12655.23 150.47 54466.35 88888.00 2016-08-24 14:46:28.125 237 12655.25 150.47 54466.38 88888.00 2016-08-24 14:46:28.250 237 12655.20 150.47 54466.35 88888.00 2016-08-24 14:46:28.375 237 12655.20 150.45 54466.30 88888.00 2016-08-24 14:46:28.500 237 12655.27 150.47 54466.30 88888.00 2016-08-24 14:46:28.625 237 12655.35 150.47 54466.30 88888.00 2016-08-24 14:46:28.750 237 12655.33 150.47 54466.30 88888.00 2016-08-24 14:46:28.875 237 12655.27 150.47 54466.32 88888.00 2016-08-24 14:46:29.000 237 12655.27 150.45 54466.30 88888.00 2016-08-24 14:46:29.125 237 12655.23 150.43 54466.32 88888.00 2016-08-24 14:46:29.250 237 12655.17 150.45 54466.32 88888.00 2016-08-24 14:46:29.375 237 12655.20 150.47 54466.32 88888.00 2016-08-24 14:46:29.500 237 12655.25 150.45 54466.32 88888.00 2016-08-24 14:46:29.625 237 12655.25 150.45 54466.32 88888.00 2016-08-24 14:46:29.750 237 12655.20 150.45 54466.32 88888.00 2016-08-24 14:46:29.875 237 12655.20 150.43 54466.32 88888.00 2016-08-24 14:46:30.000 237 12655.23 150.43 54466.35 88888.00 2016-08-24 14:46:30.125 237 12655.25 150.43 54466.35 88888.00 2016-08-24 14:46:30.250 237 12655.27 150.43 54466.35 88888.00 2016-08-24 14:46:30.375 237 12655.35 150.43 54466.35 88888.00 2016-08-24 14:46:30.500 237 12655.33 150.43 54466.35 88888.00 2016-08-24 14:46:30.625 237 12655.23 150.40 54466.35 88888.00 2016-08-24 14:46:30.750 237 12655.15 150.40 54466.32 88888.00 2016-08-24 14:46:30.875 237 12655.20 150.40 54466.32 88888.00 2016-08-24 14:46:31.000 237 12655.20 150.43 54466.35 88888.00 2016-08-24 14:46:31.125 237 12655.20 150.43 54466.35 88888.00 2016-08-24 14:46:31.250 237 12655.17 150.40 54466.38 88888.00 2016-08-24 14:46:31.375 237 12655.17 150.43 54466.35 88888.00 2016-08-24 14:46:31.500 237 12655.17 150.38 54466.32 88888.00 2016-08-24 14:46:31.625 237 12655.20 150.40 54466.35 88888.00 2016-08-24 14:46:31.750 237 12655.20 150.40 54466.32 88888.00 2016-08-24 14:46:31.875 237 12655.23 150.38 54466.32 88888.00 2016-08-24 14:46:32.000 237 12655.20 150.38 54466.35 88888.00 2016-08-24 14:46:32.125 237 12655.23 150.38 54466.38 88888.00 2016-08-24 14:46:32.250 237 12655.25 150.38 54466.40 88888.00 2016-08-24 14:46:32.375 237 12655.27 150.38 54466.38 88888.00 2016-08-24 14:46:32.500 237 12655.25 150.35 54466.35 88888.00 2016-08-24 14:46:32.625 237 12655.23 150.38 54466.35 88888.00 2016-08-24 14:46:32.750 237 12655.25 150.38 54466.32 88888.00 2016-08-24 14:46:32.875 237 12655.25 150.38 54466.32 88888.00 2016-08-24 14:46:33.000 237 12655.23 150.35 54466.32 88888.00 2016-08-24 14:46:33.125 237 12655.27 150.38 54466.35 88888.00 2016-08-24 14:46:33.250 237 12655.25 150.35 54466.32 88888.00 2016-08-24 14:46:33.375 237 12655.20 150.35 54466.32 88888.00 2016-08-24 14:46:33.500 237 12655.20 150.38 54466.35 88888.00 2016-08-24 14:46:33.625 237 12655.23 150.38 54466.35 88888.00 2016-08-24 14:46:33.750 237 12655.20 150.38 54466.38 88888.00 2016-08-24 14:46:33.875 237 12655.20 150.38 54466.38 88888.00 2016-08-24 14:46:34.000 237 12655.25 150.38 54466.35 88888.00 2016-08-24 14:46:34.125 237 12655.30 150.35 54466.35 88888.00 2016-08-24 14:46:34.250 237 12655.23 150.32 54466.38 88888.00 2016-08-24 14:46:34.375 237 12655.20 150.38 54466.35 88888.00 2016-08-24 14:46:34.500 237 12655.20 150.35 54466.35 88888.00 2016-08-24 14:46:34.625 237 12655.20 150.32 54466.35 88888.00 2016-08-24 14:46:34.750 237 12655.23 150.32 54466.35 88888.00 2016-08-24 14:46:34.875 237 12655.23 150.32 54466.38 88888.00 2016-08-24 14:46:35.000 237 12655.15 150.35 54466.32 88888.00 2016-08-24 14:46:35.125 237 12655.10 150.35 54466.32 88888.00 2016-08-24 14:46:35.250 237 12655.10 150.30 54466.35 88888.00 2016-08-24 14:46:35.375 237 12655.20 150.32 54466.35 88888.00 2016-08-24 14:46:35.500 237 12655.20 150.32 54466.35 88888.00 2016-08-24 14:46:35.625 237 12655.23 150.30 54466.35 88888.00 2016-08-24 14:46:35.750 237 12655.23 150.30 54466.35 88888.00 2016-08-24 14:46:35.875 237 12655.20 150.30 54466.35 88888.00 2016-08-24 14:46:36.000 237 12655.20 150.30 54466.35 88888.00 2016-08-24 14:46:36.125 237 12655.23 150.32 54466.35 88888.00 2016-08-24 14:46:36.250 237 12655.20 150.32 54466.35 88888.00 2016-08-24 14:46:36.375 237 12655.23 150.30 54466.35 88888.00 2016-08-24 14:46:36.500 237 12655.23 150.28 54466.35 88888.00 2016-08-24 14:46:36.625 237 12655.23 150.30 54466.35 88888.00 2016-08-24 14:46:36.750 237 12655.17 150.30 54466.35 88888.00 2016-08-24 14:46:36.875 237 12655.15 150.35 54466.38 88888.00 2016-08-24 14:46:37.000 237 12655.20 150.30 54466.35 88888.00 2016-08-24 14:46:37.125 237 12655.23 150.30 54466.35 88888.00 2016-08-24 14:46:37.250 237 12655.23 150.28 54466.32 88888.00 2016-08-24 14:46:37.375 237 12655.27 150.28 54466.32 88888.00 2016-08-24 14:46:37.500 237 12655.20 150.30 54466.30 88888.00 2016-08-24 14:46:37.625 237 12655.20 150.30 54466.32 88888.00 2016-08-24 14:46:37.750 237 12655.20 150.30 54466.35 88888.00 2016-08-24 14:46:37.875 237 12655.20 150.30 54466.35 88888.00 2016-08-24 14:46:38.000 237 12655.17 150.30 54466.32 88888.00 2016-08-24 14:46:38.125 237 12655.17 150.30 54466.32 88888.00 2016-08-24 14:46:38.250 237 12655.15 150.30 54466.35 88888.00 2016-08-24 14:46:38.375 237 12655.17 150.30 54466.32 88888.00 2016-08-24 14:46:38.500 237 12655.20 150.30 54466.30 88888.00 2016-08-24 14:46:38.625 237 12655.20 150.30 54466.30 88888.00 2016-08-24 14:46:38.750 237 12655.17 150.25 54466.30 88888.00 2016-08-24 14:46:38.875 237 12655.17 150.28 54466.32 88888.00 2016-08-24 14:46:39.000 237 12655.20 150.30 54466.32 88888.00 2016-08-24 14:46:39.125 237 12655.17 150.30 54466.32 88888.00 2016-08-24 14:46:39.250 237 12655.15 150.25 54466.32 88888.00 2016-08-24 14:46:39.375 237 12655.17 150.30 54466.32 88888.00 2016-08-24 14:46:39.500 237 12655.15 150.30 54466.30 88888.00 2016-08-24 14:46:39.625 237 12655.20 150.28 54466.35 88888.00 2016-08-24 14:46:39.750 237 12655.23 150.25 54466.35 88888.00 2016-08-24 14:46:39.875 237 12655.17 150.28 54466.32 88888.00 2016-08-24 14:46:40.000 237 12655.17 150.28 54466.32 88888.00 2016-08-24 14:46:40.125 237 12655.23 150.28 54466.32 88888.00 2016-08-24 14:46:40.250 237 12655.20 150.28 54466.35 88888.00 2016-08-24 14:46:40.375 237 12655.20 150.28 54466.35 88888.00 2016-08-24 14:46:40.500 237 12655.23 150.28 54466.32 88888.00 2016-08-24 14:46:40.625 237 12655.30 150.28 54466.30 88888.00 2016-08-24 14:46:40.750 237 12655.33 150.28 54466.28 88888.00 2016-08-24 14:46:40.875 237 12655.33 150.30 54466.32 88888.00 2016-08-24 14:46:41.000 237 12655.30 150.28 54466.30 88888.00 2016-08-24 14:46:41.125 237 12655.25 150.22 54466.32 88888.00 2016-08-24 14:46:41.250 237 12655.23 150.22 54466.32 88888.00 2016-08-24 14:46:41.375 237 12655.23 150.25 54466.32 88888.00 2016-08-24 14:46:41.500 237 12655.20 150.25 54466.32 88888.00 2016-08-24 14:46:41.625 237 12655.20 150.28 54466.32 88888.00 2016-08-24 14:46:41.750 237 12655.23 150.25 54466.32 88888.00 2016-08-24 14:46:41.875 237 12655.25 150.25 54466.32 88888.00 2016-08-24 14:46:42.000 237 12655.30 150.22 54466.32 88888.00 2016-08-24 14:46:42.125 237 12655.27 150.20 54466.32 88888.00 2016-08-24 14:46:42.250 237 12655.17 150.20 54466.32 88888.00 2016-08-24 14:46:42.375 237 12655.17 150.22 54466.32 88888.00 2016-08-24 14:46:42.500 237 12655.17 150.30 54466.35 88888.00 2016-08-24 14:46:42.625 237 12655.17 150.28 54466.35 88888.00 2016-08-24 14:46:42.750 237 12655.17 150.22 54466.35 88888.00 2016-08-24 14:46:42.875 237 12655.23 150.22 54466.32 88888.00 2016-08-24 14:46:43.000 237 12655.20 150.25 54466.35 88888.00 2016-08-24 14:46:43.125 237 12655.20 150.25 54466.38 88888.00 2016-08-24 14:46:43.250 237 12655.23 150.20 54466.35 88888.00 2016-08-24 14:46:43.375 237 12655.25 150.18 54466.32 88888.00 2016-08-24 14:46:43.500 237 12655.27 150.18 54466.32 88888.00 2016-08-24 14:46:43.625 237 12655.30 150.20 54466.32 88888.00 2016-08-24 14:46:43.750 237 12655.30 150.20 54466.32 88888.00 2016-08-24 14:46:43.875 237 12655.30 150.20 54466.30 88888.00 2016-08-24 14:46:44.000 237 12655.25 150.22 54466.32 88888.00 2016-08-24 14:46:44.125 237 12655.20 150.20 54466.30 88888.00 2016-08-24 14:46:44.250 237 12655.17 150.25 54466.32 88888.00 2016-08-24 14:46:44.375 237 12655.23 150.25 54466.32 88888.00 2016-08-24 14:46:44.500 237 12655.25 150.20 54466.30 88888.00 2016-08-24 14:46:44.625 237 12655.20 150.18 54466.30 88888.00 2016-08-24 14:46:44.750 237 12655.17 150.20 54466.30 88888.00 2016-08-24 14:46:44.875 237 12655.20 150.18 54466.32 88888.00 2016-08-24 14:46:45.000 237 12655.25 150.18 54466.30 88888.00 2016-08-24 14:46:45.125 237 12655.27 150.18 54466.30 88888.00 2016-08-24 14:46:45.250 237 12655.25 150.18 54466.32 88888.00 2016-08-24 14:46:45.375 237 12655.25 150.20 54466.35 88888.00 2016-08-24 14:46:45.500 237 12655.23 150.20 54466.35 88888.00 2016-08-24 14:46:45.625 237 12655.25 150.20 54466.32 88888.00 2016-08-24 14:46:45.750 237 12655.25 150.18 54466.30 88888.00 2016-08-24 14:46:45.875 237 12655.27 150.20 54466.32 88888.00 2016-08-24 14:46:46.000 237 12655.27 150.18 54466.32 88888.00 2016-08-24 14:46:46.125 237 12655.27 150.18 54466.28 88888.00 2016-08-24 14:46:46.250 237 12655.27 150.15 54466.30 88888.00 2016-08-24 14:46:46.375 237 12655.30 150.20 54466.30 88888.00 2016-08-24 14:46:46.500 237 12655.35 150.18 54466.32 88888.00 2016-08-24 14:46:46.625 237 12655.35 150.18 54466.32 88888.00 2016-08-24 14:46:46.750 237 12655.40 150.18 54466.38 88888.00 2016-08-24 14:46:46.875 237 12655.42 150.20 54466.35 88888.00 2016-08-24 14:46:47.000 237 12655.40 150.20 54466.32 88888.00 2016-08-24 14:46:47.125 237 12655.38 150.18 54466.32 88888.00 2016-08-24 14:46:47.250 237 12655.27 150.12 54466.30 88888.00 2016-08-24 14:46:47.375 237 12655.30 150.15 54466.30 88888.00 2016-08-24 14:46:47.500 237 12655.38 150.15 54466.32 88888.00 2016-08-24 14:46:47.625 237 12655.35 150.18 54466.32 88888.00 2016-08-24 14:46:47.750 237 12655.27 150.15 54466.30 88888.00 2016-08-24 14:46:47.875 237 12655.23 150.12 54466.30 88888.00 2016-08-24 14:46:48.000 237 12655.25 150.12 54466.32 88888.00 2016-08-24 14:46:48.125 237 12655.23 150.10 54466.30 88888.00 2016-08-24 14:46:48.250 237 12655.20 150.10 54466.30 88888.00 2016-08-24 14:46:48.375 237 12655.15 150.10 54466.28 88888.00 2016-08-24 14:46:48.500 237 12655.17 150.12 54466.32 88888.00 2016-08-24 14:46:48.625 237 12655.20 150.10 54466.30 88888.00 2016-08-24 14:46:48.750 237 12655.23 150.10 54466.32 88888.00 2016-08-24 14:46:48.875 237 12655.23 150.12 54466.32 88888.00 2016-08-24 14:46:49.000 237 12655.17 150.10 54466.32 88888.00 2016-08-24 14:46:49.125 237 12655.12 150.10 54466.32 88888.00 2016-08-24 14:46:49.250 237 12655.15 150.07 54466.32 88888.00 2016-08-24 14:46:49.375 237 12655.23 150.10 54466.30 88888.00 2016-08-24 14:46:49.500 237 12655.20 150.10 54466.32 88888.00 2016-08-24 14:46:49.625 237 12655.15 150.07 54466.32 88888.00 2016-08-24 14:46:49.750 237 12655.15 150.10 54466.30 88888.00 2016-08-24 14:46:49.875 237 12655.17 150.07 54466.32 88888.00 2016-08-24 14:46:50.000 237 12655.20 150.10 54466.32 88888.00 2016-08-24 14:46:50.125 237 12655.20 150.10 54466.30 88888.00 2016-08-24 14:46:50.250 237 12655.20 150.07 54466.30 88888.00 2016-08-24 14:46:50.375 237 12655.17 150.10 54466.30 88888.00 2016-08-24 14:46:50.500 237 12655.15 150.12 54466.32 88888.00 2016-08-24 14:46:50.625 237 12655.12 150.12 54466.35 88888.00 2016-08-24 14:46:50.750 237 12655.08 150.07 54466.32 88888.00 2016-08-24 14:46:50.875 237 12655.05 150.07 54466.35 88888.00 2016-08-24 14:46:51.000 237 12655.08 150.05 54466.32 88888.00 2016-08-24 14:46:51.125 237 12655.17 150.07 54466.32 88888.00 2016-08-24 14:46:51.250 237 12655.17 150.07 54466.32 88888.00 2016-08-24 14:46:51.375 237 12655.20 150.10 54466.32 88888.00 2016-08-24 14:46:51.500 237 12655.15 150.10 54466.30 88888.00 2016-08-24 14:46:51.625 237 12655.12 150.07 54466.32 88888.00 2016-08-24 14:46:51.750 237 12655.15 150.10 54466.32 88888.00 2016-08-24 14:46:51.875 237 12655.15 150.10 54466.32 88888.00 2016-08-24 14:46:52.000 237 12655.15 150.07 54466.35 88888.00 2016-08-24 14:46:52.125 237 12655.15 150.07 54466.35 88888.00 2016-08-24 14:46:52.250 237 12655.10 150.07 54466.32 88888.00 2016-08-24 14:46:52.375 237 12655.08 150.07 54466.35 88888.00 2016-08-24 14:46:52.500 237 12655.05 150.05 54466.35 88888.00 2016-08-24 14:46:52.625 237 12655.05 150.03 54466.32 88888.00 2016-08-24 14:46:52.750 237 12655.05 150.03 54466.32 88888.00 2016-08-24 14:46:52.875 237 12655.05 150.07 54466.32 88888.00 2016-08-24 14:46:53.000 237 12655.05 150.07 54466.32 88888.00 2016-08-24 14:46:53.125 237 12655.05 150.03 54466.32 88888.00 2016-08-24 14:46:53.250 237 12655.02 150.03 54466.35 88888.00 2016-08-24 14:46:53.375 237 12655.05 150.03 54466.32 88888.00 2016-08-24 14:46:53.500 237 12655.02 150.03 54466.32 88888.00 2016-08-24 14:46:53.625 237 12654.98 150.03 54466.38 88888.00 2016-08-24 14:46:53.750 237 12654.92 150.05 54466.35 88888.00 2016-08-24 14:46:53.875 237 12654.90 150.00 54466.35 88888.00 2016-08-24 14:46:54.000 237 12654.90 150.03 54466.35 88888.00 2016-08-24 14:46:54.125 237 12654.95 150.05 54466.38 88888.00 2016-08-24 14:46:54.250 237 12654.92 150.05 54466.38 88888.00 2016-08-24 14:46:54.375 237 12654.98 150.05 54466.35 88888.00 2016-08-24 14:46:54.500 237 12654.95 150.05 54466.35 88888.00 2016-08-24 14:46:54.625 237 12654.92 150.07 54466.35 88888.00 2016-08-24 14:46:54.750 237 12654.92 150.05 54466.35 88888.00 2016-08-24 14:46:54.875 237 12654.98 150.05 54466.35 88888.00 2016-08-24 14:46:55.000 237 12655.00 150.05 54466.35 88888.00 2016-08-24 14:46:55.125 237 12655.00 150.05 54466.38 88888.00 2016-08-24 14:46:55.250 237 12654.92 150.07 54466.40 88888.00 2016-08-24 14:46:55.375 237 12654.92 150.05 54466.38 88888.00 2016-08-24 14:46:55.500 237 12654.90 150.00 54466.35 88888.00 2016-08-24 14:46:55.625 237 12654.92 150.03 54466.35 88888.00 2016-08-24 14:46:55.750 237 12654.85 150.05 54466.35 88888.00 2016-08-24 14:46:55.875 237 12654.85 150.07 54466.38 88888.00 2016-08-24 14:46:56.000 237 12654.88 150.05 54466.38 88888.00 2016-08-24 14:46:56.125 237 12654.85 150.05 54466.35 88888.00 2016-08-24 14:46:56.250 237 12654.85 150.05 54466.38 88888.00 2016-08-24 14:46:56.375 237 12654.92 150.07 54466.38 88888.00 2016-08-24 14:46:56.500 237 12654.95 150.07 54466.38 88888.00 2016-08-24 14:46:56.625 237 12654.92 150.10 54466.38 88888.00 2016-08-24 14:46:56.750 237 12654.85 150.07 54466.38 88888.00 2016-08-24 14:46:56.875 237 12654.85 150.05 54466.38 88888.00 2016-08-24 14:46:57.000 237 12654.80 150.07 54466.38 88888.00 2016-08-24 14:46:57.125 237 12654.80 150.10 54466.40 88888.00 2016-08-24 14:46:57.250 237 12654.83 150.07 54466.40 88888.00 2016-08-24 14:46:57.375 237 12654.80 150.07 54466.40 88888.00 2016-08-24 14:46:57.500 237 12654.83 150.10 54466.40 88888.00 2016-08-24 14:46:57.625 237 12654.90 150.12 54466.38 88888.00 2016-08-24 14:46:57.750 237 12654.80 150.12 54466.38 88888.00 2016-08-24 14:46:57.875 237 12654.73 150.07 54466.40 88888.00 2016-08-24 14:46:58.000 237 12654.73 150.10 54466.40 88888.00 2016-08-24 14:46:58.125 237 12654.77 150.15 54466.40 88888.00 2016-08-24 14:46:58.250 237 12654.80 150.10 54466.45 88888.00 2016-08-24 14:46:58.375 237 12654.77 150.10 54466.43 88888.00 2016-08-24 14:46:58.500 237 12654.73 150.12 54466.43 88888.00 2016-08-24 14:46:58.625 237 12654.73 150.12 54466.45 88888.00 2016-08-24 14:46:58.750 237 12654.77 150.10 54466.43 88888.00 2016-08-24 14:46:58.875 237 12654.75 150.12 54466.43 88888.00 2016-08-24 14:46:59.000 237 12654.77 150.12 54466.40 88888.00 2016-08-24 14:46:59.125 237 12654.75 150.12 54466.40 88888.00 2016-08-24 14:46:59.250 237 12654.80 150.10 54466.40 88888.00 2016-08-24 14:46:59.375 237 12654.77 150.12 54466.43 88888.00 2016-08-24 14:46:59.500 237 12654.75 150.12 54466.45 88888.00 2016-08-24 14:46:59.625 237 12654.77 150.15 54466.45 88888.00 2016-08-24 14:46:59.750 237 12654.75 150.12 54466.43 88888.00 2016-08-24 14:46:59.875 237 12654.70 150.10 54466.43 88888.00 2016-08-24 14:47:00.000 237 12654.67 150.10 54466.43 88888.00 2016-08-24 14:47:00.125 237 12654.65 150.12 54466.43 88888.00 2016-08-24 14:47:00.250 237 12654.65 150.15 54466.43 88888.00 2016-08-24 14:47:00.375 237 12654.73 150.18 54466.43 88888.00 2016-08-24 14:47:00.500 237 12654.73 150.15 54466.45 88888.00 2016-08-24 14:47:00.625 237 12654.65 150.12 54466.43 88888.00 2016-08-24 14:47:00.750 237 12654.60 150.15 54466.43 88888.00 2016-08-24 14:47:00.875 237 12654.60 150.15 54466.40 88888.00 2016-08-24 14:47:01.000 237 12654.60 150.15 54466.43 88888.00 2016-08-24 14:47:01.125 237 12654.62 150.18 54466.43 88888.00 2016-08-24 14:47:01.250 237 12654.62 150.18 54466.43 88888.00 2016-08-24 14:47:01.375 237 12654.67 150.18 54466.43 88888.00 2016-08-24 14:47:01.500 237 12654.67 150.15 54466.38 88888.00 2016-08-24 14:47:01.625 237 12654.67 150.18 54466.40 88888.00 2016-08-24 14:47:01.750 237 12654.75 150.25 54466.43 88888.00 2016-08-24 14:47:01.875 237 12654.73 150.22 54466.43 88888.00 2016-08-24 14:47:02.000 237 12654.70 150.18 54466.40 88888.00 2016-08-24 14:47:02.125 237 12654.70 150.18 54466.40 88888.00 2016-08-24 14:47:02.250 237 12654.65 150.18 54466.43 88888.00 2016-08-24 14:47:02.375 237 12654.67 150.18 54466.40 88888.00 2016-08-24 14:47:02.500 237 12654.62 150.20 54466.43 88888.00 2016-08-24 14:47:02.625 237 12654.62 150.20 54466.43 88888.00 2016-08-24 14:47:02.750 237 12654.58 150.20 54466.43 88888.00 2016-08-24 14:47:02.875 237 12654.62 150.20 54466.43 88888.00 2016-08-24 14:47:03.000 237 12654.65 150.22 54466.43 88888.00 2016-08-24 14:47:03.125 237 12654.60 150.20 54466.43 88888.00 2016-08-24 14:47:03.250 237 12654.55 150.20 54466.43 88888.00 2016-08-24 14:47:03.375 237 12654.62 150.25 54466.43 88888.00 2016-08-24 14:47:03.500 237 12654.65 150.25 54466.45 88888.00 2016-08-24 14:47:03.625 237 12654.55 150.22 54466.45 88888.00 2016-08-24 14:47:03.750 237 12654.50 150.20 54466.45 88888.00 2016-08-24 14:47:03.875 237 12654.42 150.22 54466.45 88888.00 2016-08-24 14:47:04.000 237 12654.38 150.25 54466.43 88888.00 2016-08-24 14:47:04.125 237 12654.38 150.25 54466.45 88888.00 2016-08-24 14:47:04.250 237 12654.40 150.25 54466.45 88888.00 2016-08-24 14:47:04.375 237 12654.42 150.30 54466.45 88888.00 2016-08-24 14:47:04.500 237 12654.42 150.28 54466.45 88888.00 2016-08-24 14:47:04.625 237 12654.42 150.28 54466.45 88888.00 2016-08-24 14:47:04.750 237 12654.42 150.28 54466.45 88888.00 2016-08-24 14:47:04.875 237 12654.42 150.30 54466.45 88888.00 2016-08-24 14:47:05.000 237 12654.48 150.28 54466.45 88888.00 2016-08-24 14:47:05.125 237 12654.52 150.28 54466.45 88888.00 2016-08-24 14:47:05.250 237 12654.48 150.28 54466.45 88888.00 2016-08-24 14:47:05.375 237 12654.45 150.30 54466.45 88888.00 2016-08-24 14:47:05.500 237 12654.40 150.28 54466.43 88888.00 2016-08-24 14:47:05.625 237 12654.40 150.28 54466.45 88888.00 2016-08-24 14:47:05.750 237 12654.40 150.28 54466.45 88888.00 2016-08-24 14:47:05.875 237 12654.42 150.30 54466.45 88888.00 2016-08-24 14:47:06.000 237 12654.42 150.30 54466.45 88888.00 2016-08-24 14:47:06.125 237 12654.45 150.32 54466.45 88888.00 2016-08-24 14:47:06.250 237 12654.42 150.30 54466.47 88888.00 2016-08-24 14:47:06.375 237 12654.48 150.32 54466.47 88888.00 2016-08-24 14:47:06.500 237 12654.40 150.32 54466.47 88888.00 2016-08-24 14:47:06.625 237 12654.38 150.30 54466.47 88888.00 2016-08-24 14:47:06.750 237 12654.38 150.28 54466.47 88888.00 2016-08-24 14:47:06.875 237 12654.35 150.30 54466.45 88888.00 2016-08-24 14:47:07.000 237 12654.38 150.30 54466.43 88888.00 2016-08-24 14:47:07.125 237 12654.38 150.30 54466.45 88888.00 2016-08-24 14:47:07.250 237 12654.35 150.30 54466.47 88888.00 2016-08-24 14:47:07.375 237 12654.42 150.35 54466.45 88888.00 2016-08-24 14:47:07.500 237 12654.40 150.32 54466.43 88888.00 2016-08-24 14:47:07.625 237 12654.38 150.32 54466.43 88888.00 2016-08-24 14:47:07.750 237 12654.40 150.32 54466.45 88888.00 2016-08-24 14:47:07.875 237 12654.35 150.30 54466.45 88888.00 2016-08-24 14:47:08.000 237 12654.30 150.30 54466.47 88888.00 2016-08-24 14:47:08.125 237 12654.27 150.30 54466.47 88888.00 2016-08-24 14:47:08.250 237 12654.27 150.28 54466.45 88888.00 2016-08-24 14:47:08.375 237 12654.27 150.30 54466.43 88888.00 2016-08-24 14:47:08.500 237 12654.27 150.32 54466.43 88888.00 2016-08-24 14:47:08.625 237 12654.30 150.32 54466.43 88888.00 2016-08-24 14:47:08.750 237 12654.35 150.30 54466.43 88888.00 2016-08-24 14:47:08.875 237 12654.40 150.30 54466.43 88888.00 2016-08-24 14:47:09.000 237 12654.38 150.32 54466.43 88888.00 2016-08-24 14:47:09.125 237 12654.27 150.32 54466.45 88888.00 2016-08-24 14:47:09.250 237 12654.25 150.30 54466.43 88888.00 2016-08-24 14:47:09.375 237 12654.27 150.32 54466.45 88888.00 2016-08-24 14:47:09.500 237 12654.30 150.35 54466.45 88888.00 2016-08-24 14:47:09.625 237 12654.33 150.32 54466.43 88888.00 2016-08-24 14:47:09.750 237 12654.38 150.35 54466.45 88888.00 2016-08-24 14:47:09.875 237 12654.33 150.35 54466.43 88888.00 2016-08-24 14:47:10.000 237 12654.25 150.35 54466.43 88888.00 2016-08-24 14:47:10.125 237 12654.30 150.35 54466.47 88888.00 2016-08-24 14:47:10.250 237 12654.33 150.35 54466.45 88888.00 2016-08-24 14:47:10.375 237 12654.30 150.35 54466.45 88888.00 2016-08-24 14:47:10.500 237 12654.27 150.35 54466.43 88888.00 2016-08-24 14:47:10.625 237 12654.30 150.35 54466.43 88888.00 2016-08-24 14:47:10.750 237 12654.33 150.35 54466.45 88888.00 2016-08-24 14:47:10.875 237 12654.33 150.35 54466.45 88888.00 2016-08-24 14:47:11.000 237 12654.25 150.38 54466.45 88888.00 2016-08-24 14:47:11.125 237 12654.20 150.38 54466.47 88888.00 2016-08-24 14:47:11.250 237 12654.17 150.38 54466.47 88888.00 2016-08-24 14:47:11.375 237 12654.25 150.40 54466.47 88888.00 2016-08-24 14:47:11.500 237 12654.23 150.38 54466.45 88888.00 2016-08-24 14:47:11.625 237 12654.20 150.38 54466.45 88888.00 2016-08-24 14:47:11.750 237 12654.17 150.40 54466.45 88888.00 2016-08-24 14:47:11.875 237 12654.12 150.40 54466.45 88888.00 2016-08-24 14:47:12.000 237 12654.17 150.38 54466.43 88888.00 2016-08-24 14:47:12.125 237 12654.20 150.43 54466.47 88888.00 2016-08-24 14:47:12.250 237 12654.23 150.40 54466.47 88888.00 2016-08-24 14:47:12.375 237 12654.25 150.40 54466.45 88888.00 2016-08-24 14:47:12.500 237 12654.20 150.43 54466.43 88888.00 2016-08-24 14:47:12.625 237 12654.20 150.40 54466.43 88888.00 2016-08-24 14:47:12.750 237 12654.25 150.40 54466.43 88888.00 2016-08-24 14:47:12.875 237 12654.17 150.43 54466.45 88888.00 2016-08-24 14:47:13.000 237 12654.17 150.43 54466.45 88888.00 2016-08-24 14:47:13.125 237 12654.23 150.43 54466.47 88888.00 2016-08-24 14:47:13.250 237 12654.27 150.40 54466.47 88888.00 2016-08-24 14:47:13.375 237 12654.25 150.45 54466.47 88888.00 2016-08-24 14:47:13.500 237 12654.25 150.45 54466.45 88888.00 2016-08-24 14:47:13.625 237 12654.25 150.45 54466.45 88888.00 2016-08-24 14:47:13.750 237 12654.20 150.45 54466.47 88888.00 2016-08-24 14:47:13.875 237 12654.25 150.45 54466.50 88888.00 2016-08-24 14:47:14.000 237 12654.30 150.47 54466.47 88888.00 2016-08-24 14:47:14.125 237 12654.38 150.45 54466.45 88888.00 2016-08-24 14:47:14.250 237 12654.42 150.45 54466.45 88888.00 2016-08-24 14:47:14.375 237 12654.38 150.47 54466.47 88888.00 2016-08-24 14:47:14.500 237 12654.30 150.45 54466.45 88888.00 2016-08-24 14:47:14.625 237 12654.30 150.45 54466.43 88888.00 2016-08-24 14:47:14.750 237 12654.35 150.45 54466.45 88888.00 2016-08-24 14:47:14.875 237 12654.40 150.45 54466.43 88888.00 2016-08-24 14:47:15.000 237 12654.38 150.45 54466.45 88888.00 2016-08-24 14:47:15.125 237 12654.35 150.45 54466.45 88888.00 2016-08-24 14:47:15.250 237 12654.38 150.45 54466.45 88888.00 2016-08-24 14:47:15.375 237 12654.35 150.47 54466.45 88888.00 2016-08-24 14:47:15.500 237 12654.30 150.47 54466.45 88888.00 2016-08-24 14:47:15.625 237 12654.25 150.47 54466.47 88888.00 2016-08-24 14:47:15.750 237 12654.23 150.47 54466.45 88888.00 2016-08-24 14:47:15.875 237 12654.25 150.47 54466.47 88888.00 2016-08-24 14:47:16.000 237 12654.20 150.45 54466.47 88888.00 2016-08-24 14:47:16.125 237 12654.20 150.50 54466.47 88888.00 2016-08-24 14:47:16.250 237 12654.20 150.50 54466.50 88888.00 2016-08-24 14:47:16.375 237 12654.20 150.45 54466.47 88888.00 2016-08-24 14:47:16.500 237 12654.17 150.45 54466.45 88888.00 2016-08-24 14:47:16.625 237 12654.20 150.50 54466.45 88888.00 2016-08-24 14:47:16.750 237 12654.27 150.50 54466.45 88888.00 2016-08-24 14:47:16.875 237 12654.30 150.50 54466.45 88888.00 2016-08-24 14:47:17.000 237 12654.30 150.47 54466.45 88888.00 2016-08-24 14:47:17.125 237 12654.30 150.47 54466.45 88888.00 2016-08-24 14:47:17.250 237 12654.30 150.45 54466.47 88888.00 2016-08-24 14:47:17.375 237 12654.30 150.47 54466.47 88888.00 2016-08-24 14:47:17.500 237 12654.30 150.47 54466.47 88888.00 2016-08-24 14:47:17.625 237 12654.27 150.47 54466.47 88888.00 2016-08-24 14:47:17.750 237 12654.23 150.47 54466.47 88888.00 2016-08-24 14:47:17.875 237 12654.23 150.47 54466.47 88888.00 2016-08-24 14:47:18.000 237 12654.30 150.47 54466.47 88888.00 2016-08-24 14:47:18.125 237 12654.30 150.47 54466.47 88888.00 2016-08-24 14:47:18.250 237 12654.30 150.45 54466.45 88888.00 2016-08-24 14:47:18.375 237 12654.33 150.45 54466.47 88888.00 2016-08-24 14:47:18.500 237 12654.40 150.47 54466.47 88888.00 2016-08-24 14:47:18.625 237 12654.40 150.47 54466.47 88888.00 2016-08-24 14:47:18.750 237 12654.30 150.50 54466.50 88888.00 2016-08-24 14:47:18.875 237 12654.20 150.45 54466.47 88888.00 2016-08-24 14:47:19.000 237 12654.17 150.45 54466.47 88888.00 2016-08-24 14:47:19.125 237 12654.23 150.45 54466.47 88888.00 2016-08-24 14:47:19.250 237 12654.23 150.43 54466.47 88888.00 2016-08-24 14:47:19.375 237 12654.23 150.45 54466.45 88888.00 2016-08-24 14:47:19.500 237 12654.17 150.47 54466.45 88888.00 2016-08-24 14:47:19.625 237 12654.17 150.45 54466.45 88888.00 2016-08-24 14:47:19.750 237 12654.15 150.47 54466.45 88888.00 2016-08-24 14:47:19.875 237 12654.12 150.47 54466.45 88888.00 2016-08-24 14:47:20.000 237 12654.20 150.47 54466.43 88888.00 2016-08-24 14:47:20.125 237 12654.23 150.45 54466.45 88888.00 2016-08-24 14:47:20.250 237 12654.27 150.47 54466.45 88888.00 2016-08-24 14:47:20.375 237 12654.25 150.47 54466.47 88888.00 2016-08-24 14:47:20.500 237 12654.23 150.45 54466.45 88888.00 2016-08-24 14:47:20.625 237 12654.27 150.43 54466.47 88888.00 2016-08-24 14:47:20.750 237 12654.27 150.45 54466.45 88888.00 2016-08-24 14:47:20.875 237 12654.27 150.47 54466.47 88888.00 2016-08-24 14:47:21.000 237 12654.23 150.47 54466.43 88888.00 2016-08-24 14:47:21.125 237 12654.15 150.47 54466.45 88888.00 2016-08-24 14:47:21.250 237 12654.15 150.43 54466.47 88888.00 2016-08-24 14:47:21.375 237 12654.27 150.47 54466.45 88888.00 2016-08-24 14:47:21.500 237 12654.27 150.47 54466.45 88888.00 2016-08-24 14:47:21.625 237 12654.25 150.45 54466.43 88888.00 2016-08-24 14:47:21.750 237 12654.30 150.47 54466.43 88888.00 2016-08-24 14:47:21.875 237 12654.35 150.45 54466.43 88888.00 2016-08-24 14:47:22.000 237 12654.35 150.43 54466.43 88888.00 2016-08-24 14:47:22.125 237 12654.33 150.43 54466.45 88888.00 2016-08-24 14:47:22.250 237 12654.23 150.45 54466.47 88888.00 2016-08-24 14:47:22.375 237 12654.23 150.50 54466.47 88888.00 2016-08-24 14:47:22.500 237 12654.20 150.47 54466.47 88888.00 2016-08-24 14:47:22.625 237 12654.25 150.45 54466.47 88888.00 2016-08-24 14:47:22.750 237 12654.25 150.43 54466.45 88888.00 2016-08-24 14:47:22.875 237 12654.25 150.43 54466.45 88888.00 2016-08-24 14:47:23.000 237 12654.27 150.43 54466.45 88888.00 2016-08-24 14:47:23.125 237 12654.20 150.43 54466.45 88888.00 2016-08-24 14:47:23.250 237 12654.15 150.43 54466.45 88888.00 2016-08-24 14:47:23.375 237 12654.23 150.43 54466.45 88888.00 2016-08-24 14:47:23.500 237 12654.30 150.43 54466.45 88888.00 2016-08-24 14:47:23.625 237 12654.27 150.43 54466.47 88888.00 2016-08-24 14:47:23.750 237 12654.27 150.43 54466.45 88888.00 2016-08-24 14:47:23.875 237 12654.30 150.43 54466.47 88888.00 2016-08-24 14:47:24.000 237 12654.30 150.45 54466.45 88888.00 2016-08-24 14:47:24.125 237 12654.30 150.45 54466.45 88888.00 2016-08-24 14:47:24.250 237 12654.27 150.43 54466.43 88888.00 2016-08-24 14:47:24.375 237 12654.27 150.43 54466.43 88888.00 2016-08-24 14:47:24.500 237 12654.27 150.45 54466.45 88888.00 2016-08-24 14:47:24.625 237 12654.30 150.45 54466.45 88888.00 2016-08-24 14:47:24.750 237 12654.33 150.45 54466.45 88888.00 2016-08-24 14:47:24.875 237 12654.33 150.45 54466.45 88888.00 2016-08-24 14:47:25.000 237 12654.38 150.45 54466.43 88888.00 2016-08-24 14:47:25.125 237 12654.38 150.47 54466.40 88888.00 2016-08-24 14:47:25.250 237 12654.33 150.45 54466.43 88888.00 2016-08-24 14:47:25.375 237 12654.38 150.47 54466.40 88888.00 2016-08-24 14:47:25.500 237 12654.40 150.45 54466.43 88888.00 2016-08-24 14:47:25.625 237 12654.48 150.45 54466.43 88888.00 2016-08-24 14:47:25.750 237 12654.48 150.45 54466.43 88888.00 2016-08-24 14:47:25.875 237 12654.50 150.45 54466.43 88888.00 2016-08-24 14:47:26.000 237 12654.52 150.45 54466.43 88888.00 2016-08-24 14:47:26.125 237 12654.55 150.45 54466.43 88888.00 2016-08-24 14:47:26.250 237 12654.50 150.50 54466.45 88888.00 2016-08-24 14:47:26.375 237 12654.48 150.50 54466.43 88888.00 2016-08-24 14:47:26.500 237 12654.50 150.50 54466.43 88888.00 2016-08-24 14:47:26.625 237 12654.55 150.47 54466.40 88888.00 2016-08-24 14:47:26.750 237 12654.58 150.45 54466.40 88888.00 2016-08-24 14:47:26.875 237 12654.60 150.45 54466.40 88888.00 2016-08-24 14:47:27.000 237 12654.58 150.47 54466.43 88888.00 2016-08-24 14:47:27.125 237 12654.55 150.50 54466.43 88888.00 2016-08-24 14:47:27.250 237 12654.50 150.47 54466.43 88888.00 2016-08-24 14:47:27.375 237 12654.50 150.47 54466.40 88888.00 2016-08-24 14:47:27.500 237 12654.48 150.50 54466.43 88888.00 2016-08-24 14:47:27.625 237 12654.48 150.53 54466.40 88888.00 2016-08-24 14:47:27.750 237 12654.48 150.50 54466.40 88888.00 2016-08-24 14:47:27.875 237 12654.50 150.50 54466.40 88888.00 2016-08-24 14:47:28.000 237 12654.52 150.50 54466.40 88888.00 2016-08-24 14:47:28.125 237 12654.52 150.53 54466.40 88888.00 2016-08-24 14:47:28.250 237 12654.52 150.47 54466.43 88888.00 2016-08-24 14:47:28.375 237 12654.50 150.47 54466.43 88888.00 2016-08-24 14:47:28.500 237 12654.48 150.50 54466.43 88888.00 2016-08-24 14:47:28.625 237 12654.52 150.47 54466.40 88888.00 2016-08-24 14:47:28.750 237 12654.55 150.50 54466.40 88888.00 2016-08-24 14:47:28.875 237 12654.50 150.50 54466.40 88888.00 2016-08-24 14:47:29.000 237 12654.50 150.50 54466.40 88888.00 2016-08-24 14:47:29.125 237 12654.55 150.53 54466.40 88888.00 2016-08-24 14:47:29.250 237 12654.50 150.53 54466.43 88888.00 2016-08-24 14:47:29.375 237 12654.48 150.53 54466.40 88888.00 2016-08-24 14:47:29.500 237 12654.48 150.53 54466.40 88888.00 2016-08-24 14:47:29.625 237 12654.50 150.53 54466.43 88888.00 2016-08-24 14:47:29.750 237 12654.45 150.57 54466.43 88888.00 2016-08-24 14:47:29.875 237 12654.40 150.55 54466.40 88888.00 2016-08-24 14:47:30.000 237 12654.42 150.55 54466.43 88888.00 2016-08-24 14:47:30.125 237 12654.48 150.55 54466.43 88888.00 2016-08-24 14:47:30.250 237 12654.48 150.55 54466.40 88888.00 2016-08-24 14:47:30.375 237 12654.48 150.53 54466.40 88888.00 2016-08-24 14:47:30.500 237 12654.50 150.57 54466.43 88888.00 2016-08-24 14:47:30.625 237 12654.48 150.60 54466.43 88888.00 2016-08-24 14:47:30.750 237 12654.45 150.60 54466.43 88888.00 2016-08-24 14:47:30.875 237 12654.42 150.57 54466.43 88888.00 2016-08-24 14:47:31.000 237 12654.40 150.55 54466.43 88888.00 2016-08-24 14:47:31.125 237 12654.38 150.57 54466.45 88888.00 2016-08-24 14:47:31.250 237 12654.42 150.55 54466.43 88888.00 2016-08-24 14:47:31.375 237 12654.45 150.57 54466.43 88888.00 2016-08-24 14:47:31.500 237 12654.45 150.62 54466.45 88888.00 2016-08-24 14:47:31.625 237 12654.48 150.65 54466.45 88888.00 2016-08-24 14:47:31.750 237 12654.42 150.62 54466.45 88888.00 2016-08-24 14:47:31.875 237 12654.40 150.62 54466.43 88888.00 2016-08-24 14:47:32.000 237 12654.42 150.60 54466.43 88888.00 2016-08-24 14:47:32.125 237 12654.45 150.62 54466.43 88888.00 2016-08-24 14:47:32.250 237 12654.45 150.62 54466.45 88888.00 2016-08-24 14:47:32.375 237 12654.48 150.65 54466.45 88888.00 2016-08-24 14:47:32.500 237 12654.45 150.65 54466.43 88888.00 2016-08-24 14:47:32.625 237 12654.42 150.65 54466.43 88888.00 2016-08-24 14:47:32.750 237 12654.42 150.65 54466.45 88888.00 2016-08-24 14:47:32.875 237 12654.42 150.62 54466.43 88888.00 2016-08-24 14:47:33.000 237 12654.40 150.60 54466.43 88888.00 2016-08-24 14:47:33.125 237 12654.42 150.60 54466.43 88888.00 2016-08-24 14:47:33.250 237 12654.38 150.62 54466.45 88888.00 2016-08-24 14:47:33.375 237 12654.40 150.65 54466.45 88888.00 2016-08-24 14:47:33.500 237 12654.42 150.65 54466.40 88888.00 2016-08-24 14:47:33.625 237 12654.48 150.62 54466.40 88888.00 2016-08-24 14:47:33.750 237 12654.50 150.62 54466.40 88888.00 2016-08-24 14:47:33.875 237 12654.50 150.68 54466.45 88888.00 2016-08-24 14:47:34.000 237 12654.48 150.68 54466.43 88888.00 2016-08-24 14:47:34.125 237 12654.45 150.68 54466.43 88888.00 2016-08-24 14:47:34.250 237 12654.42 150.68 54466.45 88888.00 2016-08-24 14:47:34.375 237 12654.38 150.72 54466.43 88888.00 2016-08-24 14:47:34.500 237 12654.40 150.72 54466.45 88888.00 2016-08-24 14:47:34.625 237 12654.42 150.72 54466.45 88888.00 2016-08-24 14:47:34.750 237 12654.42 150.70 54466.43 88888.00 2016-08-24 14:47:34.875 237 12654.42 150.70 54466.43 88888.00 2016-08-24 14:47:35.000 237 12654.42 150.68 54466.40 88888.00 2016-08-24 14:47:35.125 237 12654.40 150.72 54466.43 88888.00 2016-08-24 14:47:35.250 237 12654.40 150.72 54466.43 88888.00 2016-08-24 14:47:35.375 237 12654.42 150.75 54466.45 88888.00 2016-08-24 14:47:35.500 237 12654.40 150.75 54466.43 88888.00 2016-08-24 14:47:35.625 237 12654.35 150.72 54466.43 88888.00 2016-08-24 14:47:35.750 237 12654.35 150.75 54466.43 88888.00 2016-08-24 14:47:35.875 237 12654.38 150.75 54466.40 88888.00 2016-08-24 14:47:36.000 237 12654.40 150.78 54466.43 88888.00 2016-08-24 14:47:36.125 237 12654.35 150.80 54466.45 88888.00 2016-08-24 14:47:36.250 237 12654.25 150.80 54466.45 88888.00 2016-08-24 14:47:36.375 237 12654.27 150.82 54466.45 88888.00 2016-08-24 14:47:36.500 237 12654.30 150.80 54466.43 88888.00 2016-08-24 14:47:36.625 237 12654.35 150.80 54466.45 88888.00 2016-08-24 14:47:36.750 237 12654.30 150.82 54466.45 88888.00 2016-08-24 14:47:36.875 237 12654.25 150.82 54466.45 88888.00 2016-08-24 14:47:37.000 237 12654.25 150.82 54466.45 88888.00 2016-08-24 14:47:37.125 237 12654.23 150.80 54466.47 88888.00 2016-08-24 14:47:37.250 237 12654.25 150.85 54466.47 88888.00 2016-08-24 14:47:37.375 237 12654.30 150.90 54466.45 88888.00 2016-08-24 14:47:37.500 237 12654.30 150.88 54466.45 88888.00 2016-08-24 14:47:37.625 237 12654.33 150.88 54466.45 88888.00 2016-08-24 14:47:37.750 237 12654.27 150.90 54466.43 88888.00 2016-08-24 14:47:37.875 237 12654.27 150.90 54466.43 88888.00 2016-08-24 14:47:38.000 237 12654.40 150.93 54466.45 88888.00 2016-08-24 14:47:38.125 237 12654.40 150.90 54466.45 88888.00 2016-08-24 14:47:38.250 237 12654.38 150.90 54466.47 88888.00 2016-08-24 14:47:38.375 237 12654.38 150.93 54466.47 88888.00 2016-08-24 14:47:38.500 237 12654.35 150.95 54466.47 88888.00 2016-08-24 14:47:38.625 237 12654.35 150.93 54466.47 88888.00 2016-08-24 14:47:38.750 237 12654.33 150.95 54466.47 88888.00 2016-08-24 14:47:38.875 237 12654.27 150.95 54466.47 88888.00 2016-08-24 14:47:39.000 237 12654.27 150.95 54466.47 88888.00 2016-08-24 14:47:39.125 237 12654.30 150.97 54466.50 88888.00 2016-08-24 14:47:39.250 237 12654.25 150.95 54466.47 88888.00 2016-08-24 14:47:39.375 237 12654.33 151.00 54466.47 88888.00 2016-08-24 14:47:39.500 237 12654.35 151.05 54466.47 88888.00 2016-08-24 14:47:39.625 237 12654.35 151.03 54466.50 88888.00 2016-08-24 14:47:39.750 237 12654.35 151.03 54466.50 88888.00 2016-08-24 14:47:39.875 237 12654.38 151.00 54466.50 88888.00 2016-08-24 14:47:40.000 237 12654.38 151.00 54466.50 88888.00 2016-08-24 14:47:40.125 237 12654.35 151.03 54466.53 88888.00 2016-08-24 14:47:40.250 237 12654.27 151.00 54466.50 88888.00 2016-08-24 14:47:40.375 237 12654.25 151.03 54466.50 88888.00 2016-08-24 14:47:40.500 237 12654.30 151.03 54466.53 88888.00 2016-08-24 14:47:40.625 237 12654.33 151.05 54466.50 88888.00 2016-08-24 14:47:40.750 237 12654.33 151.05 54466.50 88888.00 2016-08-24 14:47:40.875 237 12654.33 151.05 54466.50 88888.00 2016-08-24 14:47:41.000 237 12654.33 151.05 54466.47 88888.00 2016-08-24 14:47:41.125 237 12654.27 151.07 54466.50 88888.00 2016-08-24 14:47:41.250 237 12654.23 151.07 54466.50 88888.00 2016-08-24 14:47:41.375 237 12654.27 151.05 54466.50 88888.00 2016-08-24 14:47:41.500 237 12654.25 151.07 54466.53 88888.00 2016-08-24 14:47:41.625 237 12654.23 151.05 54466.53 88888.00 2016-08-24 14:47:41.750 237 12654.23 151.07 54466.53 88888.00 2016-08-24 14:47:41.875 237 12654.25 151.10 54466.55 88888.00 2016-08-24 14:47:42.000 237 12654.25 151.10 54466.53 88888.00 2016-08-24 14:47:42.125 237 12654.25 151.10 54466.53 88888.00 2016-08-24 14:47:42.250 237 12654.27 151.07 54466.50 88888.00 2016-08-24 14:47:42.375 237 12654.33 151.12 54466.53 88888.00 2016-08-24 14:47:42.500 237 12654.30 151.12 54466.53 88888.00 2016-08-24 14:47:42.625 237 12654.27 151.15 54466.53 88888.00 2016-08-24 14:47:42.750 237 12654.23 151.12 54466.55 88888.00 2016-08-24 14:47:42.875 237 12654.20 151.15 54466.55 88888.00 2016-08-24 14:47:43.000 237 12654.20 151.15 54466.53 88888.00 2016-08-24 14:47:43.125 237 12654.23 151.12 54466.55 88888.00 2016-08-24 14:47:43.250 237 12654.20 151.15 54466.55 88888.00 2016-08-24 14:47:43.375 237 12654.20 151.18 54466.55 88888.00 2016-08-24 14:47:43.500 237 12654.25 151.18 54466.55 88888.00 2016-08-24 14:47:43.625 237 12654.23 151.18 54466.55 88888.00 2016-08-24 14:47:43.750 237 12654.15 151.18 54466.53 88888.00 2016-08-24 14:47:43.875 237 12654.15 151.18 54466.50 88888.00 2016-08-24 14:47:44.000 237 12654.17 151.18 54466.53 88888.00 2016-08-24 14:47:44.125 237 12654.20 151.18 54466.57 88888.00 2016-08-24 14:47:44.250 237 12654.20 151.20 54466.57 88888.00 2016-08-24 14:47:44.375 237 12654.17 151.20 54466.57 88888.00 2016-08-24 14:47:44.500 237 12654.15 151.20 54466.55 88888.00 2016-08-24 14:47:44.625 237 12654.15 151.18 54466.57 88888.00 2016-08-24 14:47:44.750 237 12654.17 151.20 54466.57 88888.00 2016-08-24 14:47:44.875 237 12654.20 151.22 54466.55 88888.00 2016-08-24 14:47:45.000 237 12654.20 151.22 54466.55 88888.00 2016-08-24 14:47:45.125 237 12654.15 151.20 54466.55 88888.00 2016-08-24 14:47:45.250 237 12654.10 151.22 54466.55 88888.00 2016-08-24 14:47:45.375 237 12654.12 151.22 54466.55 88888.00 2016-08-24 14:47:45.500 237 12654.10 151.25 54466.57 88888.00 2016-08-24 14:47:45.625 237 12654.10 151.25 54466.57 88888.00 2016-08-24 14:47:45.750 237 12654.12 151.25 54466.55 88888.00 2016-08-24 14:47:45.875 237 12654.12 151.25 54466.55 88888.00 2016-08-24 14:47:46.000 237 12654.10 151.28 54466.57 88888.00 2016-08-24 14:47:46.125 237 12654.12 151.28 54466.57 88888.00 2016-08-24 14:47:46.250 237 12654.10 151.25 54466.57 88888.00 2016-08-24 14:47:46.375 237 12654.10 151.25 54466.57 88888.00 2016-08-24 14:47:46.500 237 12654.05 151.28 54466.57 88888.00 2016-08-24 14:47:46.625 237 12654.02 151.30 54466.60 88888.00 2016-08-24 14:47:46.750 237 12654.08 151.32 54466.60 88888.00 2016-08-24 14:47:46.875 237 12654.05 151.30 54466.60 88888.00 2016-08-24 14:47:47.000 237 12654.05 151.32 54466.60 88888.00 2016-08-24 14:47:47.125 237 12654.02 151.30 54466.62 88888.00 2016-08-24 14:47:47.250 237 12654.02 151.30 54466.60 88888.00 2016-08-24 14:47:47.375 237 12654.00 151.30 54466.60 88888.00 2016-08-24 14:47:47.500 237 12654.05 151.30 54466.62 88888.00 2016-08-24 14:47:47.625 237 12654.10 151.32 54466.62 88888.00 2016-08-24 14:47:47.750 237 12654.10 151.32 54466.65 88888.00 2016-08-24 14:47:47.875 237 12654.10 151.35 54466.65 88888.00 2016-08-24 14:47:48.000 237 12654.05 151.35 54466.65 88888.00 2016-08-24 14:47:48.125 237 12654.00 151.35 54466.65 88888.00 2016-08-24 14:47:48.250 237 12653.98 151.38 54466.68 88888.00 2016-08-24 14:47:48.375 237 12654.00 151.40 54466.65 88888.00 2016-08-24 14:47:48.500 237 12654.00 151.40 54466.62 88888.00 2016-08-24 14:47:48.625 237 12654.00 151.40 54466.62 88888.00 2016-08-24 14:47:48.750 237 12654.02 151.38 54466.62 88888.00 2016-08-24 14:47:48.875 237 12654.02 151.40 54466.62 88888.00 2016-08-24 14:47:49.000 237 12654.00 151.38 54466.62 88888.00 2016-08-24 14:47:49.125 237 12654.05 151.40 54466.62 88888.00 2016-08-24 14:47:49.250 237 12654.05 151.40 54466.60 88888.00 2016-08-24 14:47:49.375 237 12654.05 151.40 54466.62 88888.00 2016-08-24 14:47:49.500 237 12654.10 151.40 54466.62 88888.00 2016-08-24 14:47:49.625 237 12654.15 151.43 54466.60 88888.00 2016-08-24 14:47:49.750 237 12654.10 151.40 54466.62 88888.00 2016-08-24 14:47:49.875 237 12654.00 151.40 54466.60 88888.00 2016-08-24 14:47:50.000 237 12654.02 151.45 54466.62 88888.00 2016-08-24 14:47:50.125 237 12654.05 151.45 54466.60 88888.00 2016-08-24 14:47:50.250 237 12654.05 151.45 54466.62 88888.00 2016-08-24 14:47:50.375 237 12654.08 151.45 54466.62 88888.00 2016-08-24 14:47:50.500 237 12654.05 151.45 54466.60 88888.00 2016-08-24 14:47:50.625 237 12654.08 151.45 54466.62 88888.00 2016-08-24 14:47:50.750 237 12654.05 151.47 54466.62 88888.00 2016-08-24 14:47:50.875 237 12653.98 151.45 54466.62 88888.00 2016-08-24 14:47:51.000 237 12654.00 151.45 54466.60 88888.00 2016-08-24 14:47:51.125 237 12654.05 151.45 54466.62 88888.00 2016-08-24 14:47:51.250 237 12654.05 151.45 54466.62 88888.00 2016-08-24 14:47:51.375 237 12654.05 151.47 54466.65 88888.00 2016-08-24 14:47:51.500 237 12654.02 151.47 54466.65 88888.00 2016-08-24 14:47:51.625 237 12654.08 151.47 54466.65 88888.00 2016-08-24 14:47:51.750 237 12654.10 151.50 54466.65 88888.00 2016-08-24 14:47:51.875 237 12654.08 151.53 54466.62 88888.00 2016-08-24 14:47:52.000 237 12654.05 151.50 54466.62 88888.00 2016-08-24 14:47:52.125 237 12654.05 151.50 54466.62 88888.00 2016-08-24 14:47:52.250 237 12654.08 151.53 54466.65 88888.00 2016-08-24 14:47:52.375 237 12654.15 151.53 54466.65 88888.00 2016-08-24 14:47:52.500 237 12654.17 151.53 54466.65 88888.00 2016-08-24 14:47:52.625 237 12654.12 151.50 54466.65 88888.00 2016-08-24 14:47:52.750 237 12654.15 151.50 54466.65 88888.00 2016-08-24 14:47:52.875 237 12654.15 151.53 54466.65 88888.00 2016-08-24 14:47:53.000 237 12654.12 151.55 54466.60 88888.00 2016-08-24 14:47:53.125 237 12654.08 151.55 54466.62 88888.00 2016-08-24 14:47:53.250 237 12654.02 151.55 54466.68 88888.00 2016-08-24 14:47:53.375 237 12654.12 151.55 54466.68 88888.00 2016-08-24 14:47:53.500 237 12654.20 151.57 54466.68 88888.00 2016-08-24 14:47:53.625 237 12654.12 151.57 54466.65 88888.00 2016-08-24 14:47:53.750 237 12654.10 151.57 54466.62 88888.00 2016-08-24 14:47:53.875 237 12654.12 151.55 54466.65 88888.00 2016-08-24 14:47:54.000 237 12654.08 151.55 54466.62 88888.00 2016-08-24 14:47:54.125 237 12654.05 151.60 54466.62 88888.00 2016-08-24 14:47:54.250 237 12654.10 151.60 54466.68 88888.00 2016-08-24 14:47:54.375 237 12654.23 151.62 54466.65 88888.00 2016-08-24 14:47:54.500 237 12654.17 151.60 54466.62 88888.00 2016-08-24 14:47:54.625 237 12654.15 151.60 54466.65 88888.00 2016-08-24 14:47:54.750 237 12654.17 151.65 54466.68 88888.00 2016-08-24 14:47:54.875 237 12654.17 151.62 54466.68 88888.00 2016-08-24 14:47:55.000 237 12654.23 151.62 54466.65 88888.00 2016-08-24 14:47:55.125 237 12654.25 151.62 54466.65 88888.00 2016-08-24 14:47:55.250 237 12654.20 151.62 54466.62 88888.00 2016-08-24 14:47:55.375 237 12654.17 151.68 54466.62 88888.00 2016-08-24 14:47:55.500 237 12654.15 151.65 54466.65 88888.00 2016-08-24 14:47:55.625 237 12654.15 151.65 54466.65 88888.00 2016-08-24 14:47:55.750 237 12654.23 151.62 54466.68 88888.00 2016-08-24 14:47:55.875 237 12654.27 151.65 54466.62 88888.00 2016-08-24 14:47:56.000 237 12654.30 151.65 54466.62 88888.00 2016-08-24 14:47:56.125 237 12654.27 151.62 54466.65 88888.00 2016-08-24 14:47:56.250 237 12654.23 151.62 54466.65 88888.00 2016-08-24 14:47:56.375 237 12654.33 151.60 54466.65 88888.00 2016-08-24 14:47:56.500 237 12654.35 151.62 54466.62 88888.00 2016-08-24 14:47:56.625 237 12654.33 151.65 54466.68 88888.00 2016-08-24 14:47:56.750 237 12654.30 151.65 54466.65 88888.00 2016-08-24 14:47:56.875 237 12654.33 151.68 54466.68 88888.00 2016-08-24 14:47:57.000 237 12654.38 151.70 54466.68 88888.00 2016-08-24 14:47:57.125 237 12654.40 151.70 54466.68 88888.00 2016-08-24 14:47:57.250 237 12654.33 151.62 54466.65 88888.00 2016-08-24 14:47:57.375 237 12654.35 151.65 54466.62 88888.00 2016-08-24 14:47:57.500 237 12654.35 151.68 54466.65 88888.00 2016-08-24 14:47:57.625 237 12654.33 151.68 54466.65 88888.00 2016-08-24 14:47:57.750 237 12654.38 151.65 54466.62 88888.00 2016-08-24 14:47:57.875 237 12654.42 151.68 54466.65 88888.00 2016-08-24 14:47:58.000 237 12654.42 151.70 54466.62 88888.00 2016-08-24 14:47:58.125 237 12654.40 151.70 54466.62 88888.00 2016-08-24 14:47:58.250 237 12654.38 151.68 54466.60 88888.00 2016-08-24 14:47:58.375 237 12654.40 151.68 54466.62 88888.00 2016-08-24 14:47:58.500 237 12654.40 151.68 54466.65 88888.00 2016-08-24 14:47:58.625 237 12654.38 151.68 54466.65 88888.00 2016-08-24 14:47:58.750 237 12654.38 151.68 54466.65 88888.00 2016-08-24 14:47:58.875 237 12654.42 151.68 54466.65 88888.00 2016-08-24 14:47:59.000 237 12654.50 151.70 54466.62 88888.00 2016-08-24 14:47:59.125 237 12654.55 151.68 54466.65 88888.00 2016-08-24 14:47:59.250 237 12654.55 151.68 54466.68 88888.00 2016-08-24 14:47:59.375 237 12654.55 151.70 54466.65 88888.00 2016-08-24 14:47:59.500 237 12654.52 151.70 54466.62 88888.00 2016-08-24 14:47:59.625 237 12654.58 151.70 54466.65 88888.00 2016-08-24 14:47:59.750 237 12654.55 151.68 54466.68 88888.00 2016-08-24 14:47:59.875 237 12654.50 151.70 54466.65 88888.00 2016-08-24 14:48:00.000 237 12654.50 151.70 54466.65 88888.00 2016-08-24 14:48:00.125 237 12654.48 151.70 54466.65 88888.00 2016-08-24 14:48:00.250 237 12654.45 151.68 54466.65 88888.00 2016-08-24 14:48:00.375 237 12654.50 151.70 54466.65 88888.00 2016-08-24 14:48:00.500 237 12654.50 151.70 54466.62 88888.00 2016-08-24 14:48:00.625 237 12654.50 151.68 54466.65 88888.00 2016-08-24 14:48:00.750 237 12654.55 151.70 54466.60 88888.00 2016-08-24 14:48:00.875 237 12654.55 151.70 54466.62 88888.00 2016-08-24 14:48:01.000 237 12654.58 151.70 54466.62 88888.00 2016-08-24 14:48:01.125 237 12654.62 151.68 54466.68 88888.00 2016-08-24 14:48:01.250 237 12654.58 151.68 54466.70 88888.00 2016-08-24 14:48:01.375 237 12654.55 151.70 54466.68 88888.00 2016-08-24 14:48:01.500 237 12654.58 151.70 54466.68 88888.00 2016-08-24 14:48:01.625 237 12654.62 151.72 54466.70 88888.00 2016-08-24 14:48:01.750 237 12654.58 151.72 54466.68 88888.00 2016-08-24 14:48:01.875 237 12654.60 151.75 54466.68 88888.00 2016-08-24 14:48:02.000 237 12654.60 151.72 54466.68 88888.00 2016-08-24 14:48:02.125 237 12654.62 151.72 54466.70 88888.00 2016-08-24 14:48:02.250 237 12654.60 151.70 54466.72 88888.00 2016-08-24 14:48:02.375 237 12654.62 151.70 54466.70 88888.00 2016-08-24 14:48:02.500 237 12654.62 151.68 54466.68 88888.00 2016-08-24 14:48:02.625 237 12654.65 151.68 54466.68 88888.00 2016-08-24 14:48:02.750 237 12654.70 151.68 54466.70 88888.00 2016-08-24 14:48:02.875 237 12654.75 151.68 54466.68 88888.00 2016-08-24 14:48:03.000 237 12654.73 151.68 54466.68 88888.00 2016-08-24 14:48:03.125 237 12654.65 151.68 54466.68 88888.00 2016-08-24 14:48:03.250 237 12654.58 151.65 54466.70 88888.00 2016-08-24 14:48:03.375 237 12654.62 151.68 54466.68 88888.00 2016-08-24 14:48:03.500 237 12654.62 151.68 54466.72 88888.00 2016-08-24 14:48:03.625 237 12654.62 151.70 54466.72 88888.00 2016-08-24 14:48:03.750 237 12654.65 151.70 54466.70 88888.00 2016-08-24 14:48:03.875 237 12654.58 151.70 54466.70 88888.00 2016-08-24 14:48:04.000 237 12654.60 151.70 54466.72 88888.00 2016-08-24 14:48:04.125 237 12654.60 151.70 54466.70 88888.00 2016-08-24 14:48:04.250 237 12654.55 151.68 54466.70 88888.00 2016-08-24 14:48:04.375 237 12654.62 151.70 54466.68 88888.00 2016-08-24 14:48:04.500 237 12654.62 151.68 54466.68 88888.00 2016-08-24 14:48:04.625 237 12654.60 151.70 54466.68 88888.00 2016-08-24 14:48:04.750 237 12654.60 151.68 54466.70 88888.00 2016-08-24 14:48:04.875 237 12654.62 151.70 54466.68 88888.00 2016-08-24 14:48:05.000 237 12654.67 151.70 54466.68 88888.00 2016-08-24 14:48:05.125 237 12654.67 151.70 54466.70 88888.00 2016-08-24 14:48:05.250 237 12654.65 151.70 54466.72 88888.00 2016-08-24 14:48:05.375 237 12654.67 151.72 54466.72 88888.00 2016-08-24 14:48:05.500 237 12654.62 151.70 54466.68 88888.00 2016-08-24 14:48:05.625 237 12654.65 151.68 54466.70 88888.00 2016-08-24 14:48:05.750 237 12654.67 151.68 54466.72 88888.00 2016-08-24 14:48:05.875 237 12654.65 151.68 54466.68 88888.00 2016-08-24 14:48:06.000 237 12654.60 151.68 54466.68 88888.00 2016-08-24 14:48:06.125 237 12654.58 151.68 54466.70 88888.00 2016-08-24 14:48:06.250 237 12654.62 151.68 54466.72 88888.00 2016-08-24 14:48:06.375 237 12654.67 151.68 54466.70 88888.00 2016-08-24 14:48:06.500 237 12654.65 151.68 54466.72 88888.00 2016-08-24 14:48:06.625 237 12654.67 151.68 54466.72 88888.00 2016-08-24 14:48:06.750 237 12654.67 151.72 54466.72 88888.00 2016-08-24 14:48:06.875 237 12654.65 151.70 54466.75 88888.00 2016-08-24 14:48:07.000 237 12654.62 151.68 54466.72 88888.00 2016-08-24 14:48:07.125 237 12654.60 151.70 54466.75 88888.00 2016-08-24 14:48:07.250 237 12654.62 151.68 54466.75 88888.00 2016-08-24 14:48:07.375 237 12654.67 151.70 54466.72 88888.00 2016-08-24 14:48:07.500 237 12654.67 151.72 54466.72 88888.00 2016-08-24 14:48:07.625 237 12654.67 151.70 54466.70 88888.00 2016-08-24 14:48:07.750 237 12654.65 151.68 54466.72 88888.00 2016-08-24 14:48:07.875 237 12654.65 151.62 54466.78 88888.00 2016-08-24 14:48:08.000 237 12654.70 151.65 54466.78 88888.00 2016-08-24 14:48:08.125 237 12654.77 151.68 54466.75 88888.00 2016-08-24 14:48:08.250 237 12654.70 151.70 54466.75 88888.00 2016-08-24 14:48:08.375 237 12654.70 151.70 54466.75 88888.00 2016-08-24 14:48:08.500 237 12654.73 151.70 54466.75 88888.00 2016-08-24 14:48:08.625 237 12654.75 151.70 54466.75 88888.00 2016-08-24 14:48:08.750 237 12654.75 151.70 54466.75 88888.00 2016-08-24 14:48:08.875 237 12654.75 151.72 54466.75 88888.00 2016-08-24 14:48:09.000 237 12654.77 151.72 54466.78 88888.00 2016-08-24 14:48:09.125 237 12654.80 151.72 54466.78 88888.00 2016-08-24 14:48:09.250 237 12654.70 151.70 54466.78 88888.00 2016-08-24 14:48:09.375 237 12654.73 151.70 54466.75 88888.00 2016-08-24 14:48:09.500 237 12654.73 151.70 54466.78 88888.00 2016-08-24 14:48:09.625 237 12654.70 151.70 54466.75 88888.00 2016-08-24 14:48:09.750 237 12654.67 151.70 54466.78 88888.00 2016-08-24 14:48:09.875 237 12654.67 151.72 54466.78 88888.00 2016-08-24 14:48:10.000 237 12654.70 151.70 54466.78 88888.00 2016-08-24 14:48:10.125 237 12654.67 151.72 54466.78 88888.00 2016-08-24 14:48:10.250 237 12654.65 151.70 54466.78 88888.00 2016-08-24 14:48:10.375 237 12654.67 151.70 54466.78 88888.00 2016-08-24 14:48:10.500 237 12654.70 151.72 54466.80 88888.00 2016-08-24 14:48:10.625 237 12654.73 151.75 54466.82 88888.00 2016-08-24 14:48:10.750 237 12654.67 151.72 54466.85 88888.00 2016-08-24 14:48:10.875 237 12654.67 151.72 54466.82 88888.00 2016-08-24 14:48:11.000 237 12654.62 151.72 54466.78 88888.00 2016-08-24 14:48:11.125 237 12654.65 151.70 54466.80 88888.00 2016-08-24 14:48:11.250 237 12654.65 151.68 54466.80 88888.00 2016-08-24 14:48:11.375 237 12654.70 151.72 54466.82 88888.00 2016-08-24 14:48:11.500 237 12654.75 151.75 54466.82 88888.00 2016-08-24 14:48:11.625 237 12654.80 151.75 54466.82 88888.00 2016-08-24 14:48:11.750 237 12654.80 151.72 54466.82 88888.00 2016-08-24 14:48:11.875 237 12654.77 151.75 54466.82 88888.00 2016-08-24 14:48:12.000 237 12654.83 151.75 54466.82 88888.00 2016-08-24 14:48:12.125 237 12654.85 151.75 54466.85 88888.00 2016-08-24 14:48:12.250 237 12654.83 151.75 54466.85 88888.00 2016-08-24 14:48:12.375 237 12654.88 151.75 54466.85 88888.00 2016-08-24 14:48:12.500 237 12654.88 151.72 54466.82 88888.00 2016-08-24 14:48:12.625 237 12654.80 151.70 54466.88 88888.00 2016-08-24 14:48:12.750 237 12654.80 151.72 54466.85 88888.00 2016-08-24 14:48:12.875 237 12654.85 151.75 54466.88 88888.00 2016-08-24 14:48:13.000 237 12654.88 151.75 54466.90 88888.00 2016-08-24 14:48:13.125 237 12654.77 151.78 54466.85 88888.00 2016-08-24 14:48:13.250 237 12654.73 151.72 54466.85 88888.00 2016-08-24 14:48:13.375 237 12654.75 151.78 54466.90 88888.00 2016-08-24 14:48:13.500 237 12654.77 151.75 54466.88 88888.00 2016-08-24 14:48:13.625 237 12654.75 151.78 54466.82 88888.00 2016-08-24 14:48:13.750 237 12654.77 151.75 54466.85 88888.00 2016-08-24 14:48:13.875 237 12654.83 151.75 54466.85 88888.00 2016-08-24 14:48:14.000 237 12654.83 151.75 54466.85 88888.00 2016-08-24 14:48:14.125 237 12654.80 151.78 54466.90 88888.00 2016-08-24 14:48:14.250 237 12654.73 151.78 54466.93 88888.00 2016-08-24 14:48:14.375 237 12654.77 151.78 54466.93 88888.00 2016-08-24 14:48:14.500 237 12654.80 151.80 54466.90 88888.00 2016-08-24 14:48:14.625 237 12654.85 151.75 54466.88 88888.00 2016-08-24 14:48:14.750 237 12654.85 151.75 54466.88 88888.00 2016-08-24 14:48:14.875 237 12654.88 151.75 54466.90 88888.00 2016-08-24 14:48:15.000 237 12654.83 151.78 54466.93 88888.00 2016-08-24 14:48:15.125 237 12654.75 151.78 54466.90 88888.00 2016-08-24 14:48:15.250 237 12654.70 151.78 54466.93 88888.00 2016-08-24 14:48:15.375 237 12654.75 151.78 54466.93 88888.00 2016-08-24 14:48:15.500 237 12654.80 151.82 54466.95 88888.00 2016-08-24 14:48:15.625 237 12654.77 151.80 54466.93 88888.00 2016-08-24 14:48:15.750 237 12654.67 151.78 54466.93 88888.00 2016-08-24 14:48:15.875 237 12654.65 151.78 54466.93 88888.00 2016-08-24 14:48:16.000 237 12654.65 151.78 54466.95 88888.00 2016-08-24 14:48:16.125 237 12654.65 151.78 54466.95 88888.00 2016-08-24 14:48:16.250 237 12654.65 151.82 54466.95 88888.00 2016-08-24 14:48:16.375 237 12654.70 151.85 54466.93 88888.00 2016-08-24 14:48:16.500 237 12654.70 151.80 54466.95 88888.00 2016-08-24 14:48:16.625 237 12654.67 151.82 54466.97 88888.00 2016-08-24 14:48:16.750 237 12654.70 151.85 54466.97 88888.00 2016-08-24 14:48:16.875 237 12654.73 151.82 54467.00 88888.00 2016-08-24 14:48:17.000 237 12654.67 151.82 54466.97 88888.00 2016-08-24 14:48:17.125 237 12654.60 151.85 54466.97 88888.00 2016-08-24 14:48:17.250 237 12654.60 151.82 54466.97 88888.00 2016-08-24 14:48:17.375 237 12654.67 151.85 54466.97 88888.00 2016-08-24 14:48:17.500 237 12654.75 151.88 54466.97 88888.00 2016-08-24 14:48:17.625 237 12654.67 151.85 54466.97 88888.00 2016-08-24 14:48:17.750 237 12654.65 151.85 54466.97 88888.00 2016-08-24 14:48:17.875 237 12654.62 151.85 54466.97 88888.00 2016-08-24 14:48:18.000 237 12654.62 151.85 54466.97 88888.00 2016-08-24 14:48:18.125 237 12654.65 151.88 54466.97 88888.00 2016-08-24 14:48:18.250 237 12654.65 151.85 54467.00 88888.00 2016-08-24 14:48:18.375 237 12654.67 151.85 54467.00 88888.00 2016-08-24 14:48:18.500 237 12654.62 151.88 54467.03 88888.00 2016-08-24 14:48:18.625 237 12654.52 151.93 54467.03 88888.00 2016-08-24 14:48:18.750 237 12654.55 151.90 54467.05 88888.00 2016-08-24 14:48:18.875 237 12654.55 151.88 54467.05 88888.00 2016-08-24 14:48:19.000 237 12654.55 151.88 54467.03 88888.00 2016-08-24 14:48:19.125 237 12654.58 151.88 54467.03 88888.00 2016-08-24 14:48:19.250 237 12654.55 151.88 54467.05 88888.00 2016-08-24 14:48:19.375 237 12654.62 151.88 54467.05 88888.00 2016-08-24 14:48:19.500 237 12654.65 151.90 54467.05 88888.00 2016-08-24 14:48:19.625 237 12654.65 151.90 54467.07 88888.00 2016-08-24 14:48:19.750 237 12654.60 151.90 54467.05 88888.00 2016-08-24 14:48:19.875 237 12654.55 151.90 54467.07 88888.00 2016-08-24 14:48:20.000 237 12654.55 151.90 54467.07 88888.00 2016-08-24 14:48:20.125 237 12654.55 151.93 54467.07 88888.00 2016-08-24 14:48:20.250 237 12654.48 151.90 54467.10 88888.00 2016-08-24 14:48:20.375 237 12654.45 151.93 54467.10 88888.00 2016-08-24 14:48:20.500 237 12654.50 151.93 54467.10 88888.00 2016-08-24 14:48:20.625 237 12654.55 151.90 54467.07 88888.00 2016-08-24 14:48:20.750 237 12654.52 151.90 54467.05 88888.00 2016-08-24 14:48:20.875 237 12654.48 151.88 54467.07 88888.00 2016-08-24 14:48:21.000 237 12654.45 151.90 54467.10 88888.00 2016-08-24 14:48:21.125 237 12654.45 151.88 54467.12 88888.00 2016-08-24 14:48:21.250 237 12654.40 151.88 54467.12 88888.00 2016-08-24 14:48:21.375 237 12654.38 151.90 54467.10 88888.00 2016-08-24 14:48:21.500 237 12654.35 151.93 54467.10 88888.00 2016-08-24 14:48:21.625 237 12654.35 151.93 54467.12 88888.00 2016-08-24 14:48:21.750 237 12654.38 151.93 54467.12 88888.00 2016-08-24 14:48:21.875 237 12654.38 151.93 54467.12 88888.00 2016-08-24 14:48:22.000 237 12654.40 151.93 54467.12 88888.00 2016-08-24 14:48:22.125 237 12654.40 151.95 54467.12 88888.00 2016-08-24 14:48:22.250 237 12654.40 151.93 54467.10 88888.00 2016-08-24 14:48:22.375 237 12654.33 151.93 54467.12 88888.00 2016-08-24 14:48:22.500 237 12654.30 151.95 54467.12 88888.00 2016-08-24 14:48:22.625 237 12654.30 151.95 54467.12 88888.00 2016-08-24 14:48:22.750 237 12654.35 151.95 54467.12 88888.00 2016-08-24 14:48:22.875 237 12654.35 151.95 54467.15 88888.00 2016-08-24 14:48:23.000 237 12654.35 151.95 54467.12 88888.00 2016-08-24 14:48:23.125 237 12654.35 151.95 54467.15 88888.00 2016-08-24 14:48:23.250 237 12654.33 151.90 54467.15 88888.00 2016-08-24 14:48:23.375 237 12654.35 151.93 54467.15 88888.00 2016-08-24 14:48:23.500 237 12654.40 151.95 54467.15 88888.00 2016-08-24 14:48:23.625 237 12654.45 151.95 54467.15 88888.00 2016-08-24 14:48:23.750 237 12654.40 151.95 54467.15 88888.00 2016-08-24 14:48:23.875 237 12654.42 151.93 54467.18 88888.00 2016-08-24 14:48:24.000 237 12654.48 151.93 54467.20 88888.00 2016-08-24 14:48:24.125 237 12654.45 151.95 54467.18 88888.00 2016-08-24 14:48:24.250 237 12654.45 151.93 54467.18 88888.00 2016-08-24 14:48:24.375 237 12654.50 151.95 54467.18 88888.00 2016-08-24 14:48:24.500 237 12654.45 151.95 54467.18 88888.00 2016-08-24 14:48:24.625 237 12654.40 151.95 54467.18 88888.00 2016-08-24 14:48:24.750 237 12654.40 151.95 54467.18 88888.00 2016-08-24 14:48:24.875 237 12654.40 151.95 54467.20 88888.00 2016-08-24 14:48:25.000 237 12654.35 151.95 54467.18 88888.00 2016-08-24 14:48:25.125 237 12654.35 151.90 54467.18 88888.00 2016-08-24 14:48:25.250 237 12654.35 151.90 54467.20 88888.00 2016-08-24 14:48:25.375 237 12654.33 151.90 54467.20 88888.00 2016-08-24 14:48:25.500 237 12654.35 151.90 54467.20 88888.00 2016-08-24 14:48:25.625 237 12654.40 151.93 54467.20 88888.00 2016-08-24 14:48:25.750 237 12654.42 151.93 54467.20 88888.00 2016-08-24 14:48:25.875 237 12654.38 151.93 54467.20 88888.00 2016-08-24 14:48:26.000 237 12654.38 151.93 54467.20 88888.00 2016-08-24 14:48:26.125 237 12654.40 151.93 54467.22 88888.00 2016-08-24 14:48:26.250 237 12654.35 151.95 54467.22 88888.00 2016-08-24 14:48:26.375 237 12654.35 151.93 54467.25 88888.00 2016-08-24 14:48:26.500 237 12654.42 151.97 54467.25 88888.00 2016-08-24 14:48:26.625 237 12654.40 151.95 54467.22 88888.00 2016-08-24 14:48:26.750 237 12654.40 151.90 54467.20 88888.00 2016-08-24 14:48:26.875 237 12654.40 151.90 54467.22 88888.00 2016-08-24 14:48:27.000 237 12654.45 151.93 54467.22 88888.00 2016-08-24 14:48:27.125 237 12654.45 151.93 54467.22 88888.00 2016-08-24 14:48:27.250 237 12654.38 151.88 54467.22 88888.00 2016-08-24 14:48:27.375 237 12654.40 151.88 54467.22 88888.00 2016-08-24 14:48:27.500 237 12654.45 151.93 54467.20 88888.00 2016-08-24 14:48:27.625 237 12654.42 151.90 54467.25 88888.00 2016-08-24 14:48:27.750 237 12654.38 151.88 54467.25 88888.00 2016-08-24 14:48:27.875 237 12654.35 151.85 54467.22 88888.00 2016-08-24 14:48:28.000 237 12654.40 151.85 54467.22 88888.00 2016-08-24 14:48:28.125 237 12654.42 151.88 54467.28 88888.00 2016-08-24 14:48:28.250 237 12654.38 151.88 54467.25 88888.00 2016-08-24 14:48:28.375 237 12654.35 151.88 54467.25 88888.00 2016-08-24 14:48:28.500 237 12654.40 151.90 54467.22 88888.00 2016-08-24 14:48:28.625 237 12654.40 151.85 54467.25 88888.00 2016-08-24 14:48:28.750 237 12654.38 151.85 54467.25 88888.00 2016-08-24 14:48:28.875 237 12654.33 151.85 54467.25 88888.00 2016-08-24 14:48:29.000 237 12654.33 151.85 54467.25 88888.00 2016-08-24 14:48:29.125 237 12654.35 151.85 54467.25 88888.00 2016-08-24 14:48:29.250 237 12654.30 151.80 54467.28 88888.00 2016-08-24 14:48:29.375 237 12654.33 151.82 54467.28 88888.00 2016-08-24 14:48:29.500 237 12654.35 151.85 54467.28 88888.00 2016-08-24 14:48:29.625 237 12654.38 151.85 54467.25 88888.00 2016-08-24 14:48:29.750 237 12654.40 151.85 54467.28 88888.00 2016-08-24 14:48:29.875 237 12654.40 151.82 54467.30 88888.00 2016-08-24 14:48:30.000 237 12654.45 151.82 54467.30 88888.00 2016-08-24 14:48:30.125 237 12654.40 151.82 54467.30 88888.00 2016-08-24 14:48:30.250 237 12654.35 151.80 54467.28 88888.00 2016-08-24 14:48:30.375 237 12654.38 151.80 54467.28 88888.00 2016-08-24 14:48:30.500 237 12654.38 151.82 54467.30 88888.00 2016-08-24 14:48:30.625 237 12654.40 151.82 54467.32 88888.00 2016-08-24 14:48:30.750 237 12654.38 151.85 54467.30 88888.00 2016-08-24 14:48:30.875 237 12654.40 151.85 54467.32 88888.00 2016-08-24 14:48:31.000 237 12654.40 151.88 54467.32 88888.00 2016-08-24 14:48:31.125 237 12654.38 151.85 54467.30 88888.00 2016-08-24 14:48:31.250 237 12654.35 151.80 54467.30 88888.00 2016-08-24 14:48:31.375 237 12654.30 151.80 54467.30 88888.00 2016-08-24 14:48:31.500 237 12654.27 151.82 54467.28 88888.00 2016-08-24 14:48:31.625 237 12654.30 151.82 54467.30 88888.00 2016-08-24 14:48:31.750 237 12654.30 151.80 54467.30 88888.00 2016-08-24 14:48:31.875 237 12654.30 151.80 54467.32 88888.00 2016-08-24 14:48:32.000 237 12654.35 151.82 54467.32 88888.00 2016-08-24 14:48:32.125 237 12654.33 151.85 54467.32 88888.00 2016-08-24 14:48:32.250 237 12654.27 151.80 54467.32 88888.00 2016-08-24 14:48:32.375 237 12654.27 151.80 54467.30 88888.00 2016-08-24 14:48:32.500 237 12654.20 151.82 54467.32 88888.00 2016-08-24 14:48:32.625 237 12654.15 151.82 54467.35 88888.00 2016-08-24 14:48:32.750 237 12654.10 151.82 54467.35 88888.00 2016-08-24 14:48:32.875 237 12654.15 151.80 54467.32 88888.00 2016-08-24 14:48:33.000 237 12654.17 151.80 54467.32 88888.00 2016-08-24 14:48:33.125 237 12654.10 151.82 54467.35 88888.00 2016-08-24 14:48:33.250 237 12654.10 151.80 54467.38 88888.00 2016-08-24 14:48:33.375 237 12654.17 151.82 54467.35 88888.00 2016-08-24 14:48:33.500 237 12654.23 151.82 54467.35 88888.00 2016-08-24 14:48:33.625 237 12654.20 151.82 54467.35 88888.00 2016-08-24 14:48:33.750 237 12654.15 151.80 54467.35 88888.00 2016-08-24 14:48:33.875 237 12654.15 151.80 54467.38 88888.00 2016-08-24 14:48:34.000 237 12654.20 151.78 54467.35 88888.00 2016-08-24 14:48:34.125 237 12654.27 151.78 54467.38 88888.00 2016-08-24 14:48:34.250 237 12654.25 151.80 54467.40 88888.00 2016-08-24 14:48:34.375 237 12654.20 151.82 54467.40 88888.00 2016-08-24 14:48:34.500 237 12654.15 151.82 54467.38 88888.00 2016-08-24 14:48:34.625 237 12654.15 151.80 54467.40 88888.00 2016-08-24 14:48:34.750 237 12654.17 151.80 54467.38 88888.00 2016-08-24 14:48:34.875 237 12654.15 151.80 54467.38 88888.00 2016-08-24 14:48:35.000 237 12654.10 151.78 54467.40 88888.00 2016-08-24 14:48:35.125 237 12654.08 151.78 54467.43 88888.00 2016-08-24 14:48:35.250 237 12654.12 151.78 54467.40 88888.00 2016-08-24 14:48:35.375 237 12654.15 151.78 54467.43 88888.00 2016-08-24 14:48:35.500 237 12654.12 151.78 54467.45 88888.00 2016-08-24 14:48:35.625 237 12654.15 151.80 54467.45 88888.00 2016-08-24 14:48:35.750 237 12654.17 151.80 54467.43 88888.00 2016-08-24 14:48:35.875 237 12654.17 151.80 54467.43 88888.00 2016-08-24 14:48:36.000 237 12654.12 151.75 54467.43 88888.00 2016-08-24 14:48:36.125 237 12654.10 151.75 54467.45 88888.00 2016-08-24 14:48:36.250 237 12654.10 151.72 54467.47 88888.00 2016-08-24 14:48:36.375 237 12654.12 151.75 54467.45 88888.00 2016-08-24 14:48:36.500 237 12654.17 151.75 54467.45 88888.00 2016-08-24 14:48:36.625 237 12654.17 151.75 54467.45 88888.00 2016-08-24 14:48:36.750 237 12654.15 151.75 54467.45 88888.00 2016-08-24 14:48:36.875 237 12654.15 151.72 54467.43 88888.00 2016-08-24 14:48:37.000 237 12654.20 151.75 54467.45 88888.00 2016-08-24 14:48:37.125 237 12654.25 151.72 54467.47 88888.00 2016-08-24 14:48:37.250 237 12654.20 151.70 54467.50 88888.00 2016-08-24 14:48:37.375 237 12654.15 151.72 54467.47 88888.00 2016-08-24 14:48:37.500 237 12654.15 151.72 54467.50 88888.00 2016-08-24 14:48:37.625 237 12654.17 151.72 54467.47 88888.00 2016-08-24 14:48:37.750 237 12654.17 151.75 54467.50 88888.00 2016-08-24 14:48:37.875 237 12654.23 151.72 54467.53 88888.00 2016-08-24 14:48:38.000 237 12654.25 151.72 54467.47 88888.00 2016-08-24 14:48:38.125 237 12654.23 151.72 54467.47 88888.00 2016-08-24 14:48:38.250 237 12654.12 151.72 54467.47 88888.00 2016-08-24 14:48:38.375 237 12654.08 151.75 54467.47 88888.00 2016-08-24 14:48:38.500 237 12654.08 151.75 54467.47 88888.00 2016-08-24 14:48:38.625 237 12654.08 151.75 54467.47 88888.00 2016-08-24 14:48:38.750 237 12654.05 151.75 54467.47 88888.00 2016-08-24 14:48:38.875 237 12654.05 151.75 54467.47 88888.00 2016-08-24 14:48:39.000 237 12654.08 151.75 54467.50 88888.00 2016-08-24 14:48:39.125 237 12654.00 151.70 54467.50 88888.00 2016-08-24 14:48:39.250 237 12654.02 151.68 54467.50 88888.00 2016-08-24 14:48:39.375 237 12654.08 151.70 54467.50 88888.00 2016-08-24 14:48:39.500 237 12654.08 151.72 54467.50 88888.00 2016-08-24 14:48:39.625 237 12654.08 151.70 54467.50 88888.00 2016-08-24 14:48:39.750 237 12654.12 151.70 54467.47 88888.00 2016-08-24 14:48:39.875 237 12654.10 151.70 54467.50 88888.00 2016-08-24 14:48:40.000 237 12654.08 151.75 54467.50 88888.00 2016-08-24 14:48:40.125 237 12654.15 151.78 54467.53 88888.00 2016-08-24 14:48:40.250 237 12654.15 151.75 54467.50 88888.00 2016-08-24 14:48:40.375 237 12654.17 151.78 54467.50 88888.00 2016-08-24 14:48:40.500 237 12654.20 151.78 54467.53 88888.00 2016-08-24 14:48:40.625 237 12654.17 151.75 54467.55 88888.00 2016-08-24 14:48:40.750 237 12654.17 151.78 54467.53 88888.00 2016-08-24 14:48:40.875 237 12654.20 151.75 54467.50 88888.00 2016-08-24 14:48:41.000 237 12654.25 151.72 54467.50 88888.00 2016-08-24 14:48:41.125 237 12654.23 151.75 54467.50 88888.00 2016-08-24 14:48:41.250 237 12654.17 151.75 54467.50 88888.00 2016-08-24 14:48:41.375 237 12654.15 151.78 54467.50 88888.00 2016-08-24 14:48:41.500 237 12654.12 151.80 54467.50 88888.00 2016-08-24 14:48:41.625 237 12654.17 151.80 54467.50 88888.00 2016-08-24 14:48:41.750 237 12654.20 151.82 54467.53 88888.00 2016-08-24 14:48:41.875 237 12654.17 151.82 54467.55 88888.00 2016-08-24 14:48:42.000 237 12654.12 151.80 54467.53 88888.00 2016-08-24 14:48:42.125 237 12654.15 151.80 54467.53 88888.00 2016-08-24 14:48:42.250 237 12654.10 151.82 54467.53 88888.00 2016-08-24 14:48:42.375 237 12654.15 151.82 54467.55 88888.00 2016-08-24 14:48:42.500 237 12654.15 151.85 54467.55 88888.00 2016-08-24 14:48:42.625 237 12654.17 151.88 54467.55 88888.00 2016-08-24 14:48:42.750 237 12654.17 151.85 54467.55 88888.00 2016-08-24 14:48:42.875 237 12654.10 151.88 54467.57 88888.00 2016-08-24 14:48:43.000 237 12654.05 151.88 54467.57 88888.00 2016-08-24 14:48:43.125 237 12653.98 151.88 54467.60 88888.00 2016-08-24 14:48:43.250 237 12654.05 151.85 54467.60 88888.00 2016-08-24 14:48:43.375 237 12654.08 151.93 54467.57 88888.00 2016-08-24 14:48:43.500 237 12654.10 151.93 54467.60 88888.00 2016-08-24 14:48:43.625 237 12654.17 151.93 54467.62 88888.00 2016-08-24 14:48:43.750 237 12654.17 151.97 54467.60 88888.00 2016-08-24 14:48:43.875 237 12654.17 151.95 54467.60 88888.00 2016-08-24 14:48:44.000 237 12654.17 151.95 54467.60 88888.00 2016-08-24 14:48:44.125 237 12654.15 151.95 54467.60 88888.00 2016-08-24 14:48:44.250 237 12654.08 151.95 54467.60 88888.00 2016-08-24 14:48:44.375 237 12654.02 151.97 54467.60 88888.00 2016-08-24 14:48:44.500 237 12654.02 151.97 54467.60 88888.00 2016-08-24 14:48:44.625 237 12654.05 152.00 54467.60 88888.00 2016-08-24 14:48:44.750 237 12654.10 152.03 54467.57 88888.00 2016-08-24 14:48:44.875 237 12654.12 152.03 54467.60 88888.00 2016-08-24 14:48:45.000 237 12654.10 152.03 54467.57 88888.00 2016-08-24 14:48:45.125 237 12654.10 152.05 54467.60 88888.00 2016-08-24 14:48:45.250 237 12654.02 152.05 54467.62 88888.00 2016-08-24 14:48:45.375 237 12654.05 152.07 54467.62 88888.00 2016-08-24 14:48:45.500 237 12654.02 152.07 54467.57 88888.00 2016-08-24 14:48:45.625 237 12654.00 152.10 54467.57 88888.00 2016-08-24 14:48:45.750 237 12654.00 152.12 54467.60 88888.00 2016-08-24 14:48:45.875 237 12653.98 152.15 54467.62 88888.00 2016-08-24 14:48:46.000 237 12654.00 152.12 54467.62 88888.00 2016-08-24 14:48:46.125 237 12653.92 152.12 54467.62 88888.00 2016-08-24 14:48:46.250 237 12653.88 152.18 54467.62 88888.00 2016-08-24 14:48:46.375 237 12653.90 152.20 54467.62 88888.00 2016-08-24 14:48:46.500 237 12653.98 152.22 54467.68 88888.00 2016-08-24 14:48:46.625 237 12653.98 152.25 54467.65 88888.00 2016-08-24 14:48:46.750 237 12653.90 152.25 54467.62 88888.00 2016-08-24 14:48:46.875 237 12653.85 152.25 54467.62 88888.00 2016-08-24 14:48:47.000 237 12653.83 152.25 54467.62 88888.00 2016-08-24 14:48:47.125 237 12653.83 152.22 54467.62 88888.00 2016-08-24 14:48:47.250 237 12653.77 152.28 54467.62 88888.00 2016-08-24 14:48:47.375 237 12653.75 152.30 54467.60 88888.00 2016-08-24 14:48:47.500 237 12653.80 152.32 54467.65 88888.00 2016-08-24 14:48:47.625 237 12653.80 152.32 54467.65 88888.00 2016-08-24 14:48:47.750 237 12653.73 152.32 54467.65 88888.00 2016-08-24 14:48:47.875 237 12653.70 152.32 54467.65 88888.00 2016-08-24 14:48:48.000 237 12653.70 152.32 54467.65 88888.00 2016-08-24 14:48:48.125 237 12653.70 152.35 54467.65 88888.00 2016-08-24 14:48:48.250 237 12653.67 152.38 54467.68 88888.00 2016-08-24 14:48:48.375 237 12653.65 152.40 54467.68 88888.00 2016-08-24 14:48:48.500 237 12653.58 152.43 54467.65 88888.00 2016-08-24 14:48:48.625 237 12653.55 152.45 54467.70 88888.00 2016-08-24 14:48:48.750 237 12653.60 152.43 54467.70 88888.00 2016-08-24 14:48:48.875 237 12653.62 152.47 54467.70 88888.00 2016-08-24 14:48:49.000 237 12653.65 152.50 54467.70 88888.00 2016-08-24 14:48:49.125 237 12653.65 152.50 54467.70 88888.00 2016-08-24 14:48:49.250 237 12653.58 152.47 54467.70 88888.00 2016-08-24 14:48:49.375 237 12653.50 152.53 54467.70 88888.00 2016-08-24 14:48:49.500 237 12653.48 152.53 54467.70 88888.00 2016-08-24 14:48:49.625 237 12653.52 152.55 54467.70 88888.00 2016-08-24 14:48:49.750 237 12653.48 152.57 54467.70 88888.00 2016-08-24 14:48:49.875 237 12653.35 152.55 54467.72 88888.00 2016-08-24 14:48:50.000 237 12653.23 152.57 54467.72 88888.00 2016-08-24 14:48:50.125 237 12653.30 152.57 54467.72 88888.00 2016-08-24 14:48:50.250 237 12653.33 152.57 54467.72 88888.00 2016-08-24 14:48:50.375 237 12653.35 152.60 54467.72 88888.00 2016-08-24 14:48:50.500 237 12653.35 152.62 54467.72 88888.00 2016-08-24 14:48:50.625 237 12653.40 152.68 54467.72 88888.00 2016-08-24 14:48:50.750 237 12653.40 152.70 54467.72 88888.00 2016-08-24 14:48:50.875 237 12653.38 152.68 54467.72 88888.00 2016-08-24 14:48:51.000 237 12653.35 152.70 54467.75 88888.00 2016-08-24 14:48:51.125 237 12653.38 152.72 54467.72 88888.00 2016-08-24 14:48:51.250 237 12653.35 152.75 54467.75 88888.00 2016-08-24 14:48:51.375 237 12653.35 152.75 54467.72 88888.00 2016-08-24 14:48:51.500 237 12653.38 152.72 54467.75 88888.00 2016-08-24 14:48:51.625 237 12653.33 152.72 54467.78 88888.00 2016-08-24 14:48:51.750 237 12653.30 152.75 54467.80 88888.00 2016-08-24 14:48:51.875 237 12653.38 152.78 54467.80 88888.00 2016-08-24 14:48:52.000 237 12653.33 152.78 54467.78 88888.00 2016-08-24 14:48:52.125 237 12653.27 152.80 54467.80 88888.00 2016-08-24 14:48:52.250 237 12653.30 152.78 54467.80 88888.00 2016-08-24 14:48:52.375 237 12653.27 152.80 54467.78 88888.00 2016-08-24 14:48:52.500 237 12653.23 152.80 54467.78 88888.00 2016-08-24 14:48:52.625 237 12653.20 152.85 54467.78 88888.00 2016-08-24 14:48:52.750 237 12653.17 152.82 54467.80 88888.00 2016-08-24 14:48:52.875 237 12653.15 152.85 54467.80 88888.00 2016-08-24 14:48:53.000 237 12653.12 152.85 54467.80 88888.00 2016-08-24 14:48:53.125 237 12653.08 152.88 54467.80 88888.00 2016-08-24 14:48:53.250 237 12653.02 152.85 54467.78 88888.00 2016-08-24 14:48:53.375 237 12653.05 152.88 54467.75 88888.00 2016-08-24 14:48:53.500 237 12653.05 152.88 54467.80 88888.00 2016-08-24 14:48:53.625 237 12653.05 152.88 54467.82 88888.00 2016-08-24 14:48:53.750 237 12653.10 152.85 54467.80 88888.00 2016-08-24 14:48:53.875 237 12653.12 152.88 54467.80 88888.00 2016-08-24 14:48:54.000 237 12653.15 152.90 54467.80 88888.00 2016-08-24 14:48:54.125 237 12653.10 152.93 54467.80 88888.00 2016-08-24 14:48:54.250 237 12653.02 152.90 54467.80 88888.00 2016-08-24 14:48:54.375 237 12653.05 152.93 54467.80 88888.00 2016-08-24 14:48:54.500 237 12653.10 152.93 54467.78 88888.00 2016-08-24 14:48:54.625 237 12653.10 152.90 54467.78 88888.00 2016-08-24 14:48:54.750 237 12653.08 152.90 54467.78 88888.00 2016-08-24 14:48:54.875 237 12653.05 152.90 54467.80 88888.00 2016-08-24 14:48:55.000 237 12653.08 152.95 54467.78 88888.00 2016-08-24 14:48:55.125 237 12653.10 152.97 54467.78 88888.00 2016-08-24 14:48:55.250 237 12653.10 152.97 54467.78 88888.00 2016-08-24 14:48:55.375 237 12653.05 153.00 54467.80 88888.00 2016-08-24 14:48:55.500 237 12653.02 153.00 54467.82 88888.00 2016-08-24 14:48:55.625 237 12653.08 153.00 54467.80 88888.00 2016-08-24 14:48:55.750 237 12653.08 153.00 54467.78 88888.00 2016-08-24 14:48:55.875 237 12653.08 153.03 54467.78 88888.00 2016-08-24 14:48:56.000 237 12653.15 153.03 54467.78 88888.00 2016-08-24 14:48:56.125 237 12653.17 153.00 54467.78 88888.00 2016-08-24 14:48:56.250 237 12653.15 153.00 54467.75 88888.00 2016-08-24 14:48:56.375 237 12653.08 153.05 54467.78 88888.00 2016-08-24 14:48:56.500 237 12653.12 153.07 54467.78 88888.00 2016-08-24 14:48:56.625 237 12653.15 153.07 54467.78 88888.00 2016-08-24 14:48:56.750 237 12653.08 153.05 54467.78 88888.00 2016-08-24 14:48:56.875 237 12653.02 153.05 54467.78 88888.00 2016-08-24 14:48:57.000 237 12653.08 153.10 54467.80 88888.00 2016-08-24 14:48:57.125 237 12653.17 153.10 54467.78 88888.00 2016-08-24 14:48:57.250 237 12653.20 153.05 54467.75 88888.00 2016-08-24 14:48:57.375 237 12653.23 153.07 54467.78 88888.00 2016-08-24 14:48:57.500 237 12653.27 153.12 54467.80 88888.00 2016-08-24 14:48:57.625 237 12653.27 153.12 54467.80 88888.00 2016-08-24 14:48:57.750 237 12653.25 153.12 54467.78 88888.00 2016-08-24 14:48:57.875 237 12653.20 153.15 54467.75 88888.00 2016-08-24 14:48:58.000 237 12653.20 153.12 54467.78 88888.00 2016-08-24 14:48:58.125 237 12653.23 153.12 54467.80 88888.00 2016-08-24 14:48:58.250 237 12653.25 153.12 54467.80 88888.00 2016-08-24 14:48:58.375 237 12653.27 153.15 54467.78 88888.00 2016-08-24 14:48:58.500 237 12653.27 153.15 54467.78 88888.00 2016-08-24 14:48:58.625 237 12653.23 153.18 54467.78 88888.00 2016-08-24 14:48:58.750 237 12653.27 153.18 54467.78 88888.00 2016-08-24 14:48:58.875 237 12653.30 153.18 54467.72 88888.00 2016-08-24 14:48:59.000 237 12653.27 153.18 54467.72 88888.00 2016-08-24 14:48:59.125 237 12653.25 153.18 54467.78 88888.00 2016-08-24 14:48:59.250 237 12653.25 153.18 54467.78 88888.00 2016-08-24 14:48:59.375 237 12653.33 153.20 54467.80 88888.00 2016-08-24 14:48:59.500 237 12653.33 153.20 54467.78 88888.00 2016-08-24 14:48:59.625 237 12653.40 153.20 54467.80 88888.00 2016-08-24 14:48:59.750 237 12653.35 153.20 54467.80 88888.00 2016-08-24 14:48:59.875 237 12653.30 153.25 54467.80 88888.00 2016-08-24 14:49:00.000 237 12653.30 153.22 54467.75 88888.00 2016-08-24 14:49:00.125 237 12653.35 153.20 54467.75 88888.00 2016-08-24 14:49:00.250 237 12653.35 153.20 54467.75 88888.00 2016-08-24 14:49:00.375 237 12653.40 153.22 54467.75 88888.00 2016-08-24 14:49:00.500 237 12653.45 153.25 54467.75 88888.00 2016-08-24 14:49:00.625 237 12653.52 153.22 54467.72 88888.00 2016-08-24 14:49:00.750 237 12653.50 153.25 54467.70 88888.00 2016-08-24 14:49:00.875 237 12653.38 153.30 54467.72 88888.00 2016-08-24 14:49:01.000 237 12653.40 153.30 54467.72 88888.00 2016-08-24 14:49:01.125 237 12653.42 153.28 54467.72 88888.00 2016-08-24 14:49:01.250 237 12653.45 153.28 54467.70 88888.00 2016-08-24 14:49:01.375 237 12653.55 153.30 54467.72 88888.00 2016-08-24 14:49:01.500 237 12653.62 153.30 54467.70 88888.00 2016-08-24 14:49:01.625 237 12653.58 153.32 54467.72 88888.00 2016-08-24 14:49:01.750 237 12653.55 153.32 54467.72 88888.00 2016-08-24 14:49:01.875 237 12653.58 153.32 54467.70 88888.00 2016-08-24 14:49:02.000 237 12653.60 153.38 54467.70 88888.00 2016-08-24 14:49:02.125 237 12653.60 153.35 54467.72 88888.00 2016-08-24 14:49:02.250 237 12653.52 153.32 54467.72 88888.00 2016-08-24 14:49:02.375 237 12653.50 153.32 54467.70 88888.00 2016-08-24 14:49:02.500 237 12653.55 153.35 54467.70 88888.00 2016-08-24 14:49:02.625 237 12653.58 153.35 54467.70 88888.00 2016-08-24 14:49:02.750 237 12653.58 153.38 54467.70 88888.00 2016-08-24 14:49:02.875 237 12653.62 153.38 54467.70 88888.00 2016-08-24 14:49:03.000 237 12653.62 153.38 54467.70 88888.00 2016-08-24 14:49:03.125 237 12653.62 153.40 54467.70 88888.00 2016-08-24 14:49:03.250 237 12653.62 153.35 54467.72 88888.00 2016-08-24 14:49:03.375 237 12653.62 153.35 54467.72 88888.00 2016-08-24 14:49:03.500 237 12653.67 153.32 54467.70 88888.00 2016-08-24 14:49:03.625 237 12653.73 153.35 54467.70 88888.00 2016-08-24 14:49:03.750 237 12653.67 153.40 54467.70 88888.00 2016-08-24 14:49:03.875 237 12653.60 153.38 54467.72 88888.00 2016-08-24 14:49:04.000 237 12653.58 153.38 54467.70 88888.00 2016-08-24 14:49:04.125 237 12653.62 153.43 54467.72 88888.00 2016-08-24 14:49:04.250 237 12653.65 153.43 54467.72 88888.00 2016-08-24 14:49:04.375 237 12653.62 153.43 54467.72 88888.00 2016-08-24 14:49:04.500 237 12653.70 153.45 54467.72 88888.00 2016-08-24 14:49:04.625 237 12653.73 153.47 54467.70 88888.00 2016-08-24 14:49:04.750 237 12653.73 153.47 54467.70 88888.00 2016-08-24 14:49:04.875 237 12653.73 153.47 54467.68 88888.00 2016-08-24 14:49:05.000 237 12653.70 153.45 54467.68 88888.00 2016-08-24 14:49:05.125 237 12653.73 153.45 54467.72 88888.00 2016-08-24 14:49:05.250 237 12653.70 153.43 54467.72 88888.00 2016-08-24 14:49:05.375 237 12653.70 153.47 54467.75 88888.00 2016-08-24 14:49:05.500 237 12653.75 153.47 54467.75 88888.00 2016-08-24 14:49:05.625 237 12653.77 153.47 54467.70 88888.00 2016-08-24 14:49:05.750 237 12653.73 153.47 54467.70 88888.00 2016-08-24 14:49:05.875 237 12653.70 153.50 54467.68 88888.00 2016-08-24 14:49:06.000 237 12653.75 153.47 54467.68 88888.00 2016-08-24 14:49:06.125 237 12653.77 153.47 54467.68 88888.00 2016-08-24 14:49:06.250 237 12653.77 153.53 54467.70 88888.00 2016-08-24 14:49:06.375 237 12653.83 153.53 54467.70 88888.00 2016-08-24 14:49:06.500 237 12653.85 153.50 54467.72 88888.00 2016-08-24 14:49:06.625 237 12653.83 153.53 54467.70 88888.00 2016-08-24 14:49:06.750 237 12653.77 153.53 54467.70 88888.00 2016-08-24 14:49:06.875 237 12653.77 153.55 54467.72 88888.00 2016-08-24 14:49:07.000 237 12653.83 153.57 54467.72 88888.00 2016-08-24 14:49:07.125 237 12653.77 153.57 54467.72 88888.00 2016-08-24 14:49:07.250 237 12653.75 153.57 54467.70 88888.00 2016-08-24 14:49:07.375 237 12653.80 153.57 54467.70 88888.00 2016-08-24 14:49:07.500 237 12653.83 153.57 54467.72 88888.00 2016-08-24 14:49:07.625 237 12653.85 153.57 54467.70 88888.00 2016-08-24 14:49:07.750 237 12653.77 153.60 54467.70 88888.00 2016-08-24 14:49:07.875 237 12653.73 153.60 54467.70 88888.00 2016-08-24 14:49:08.000 237 12653.80 153.57 54467.70 88888.00 2016-08-24 14:49:08.125 237 12653.85 153.60 54467.72 88888.00 2016-08-24 14:49:08.250 237 12653.85 153.60 54467.75 88888.00 2016-08-24 14:49:08.375 237 12653.88 153.60 54467.75 88888.00 2016-08-24 14:49:08.500 237 12653.85 153.60 54467.75 88888.00 2016-08-24 14:49:08.625 237 12653.88 153.60 54467.72 88888.00 2016-08-24 14:49:08.750 237 12653.92 153.65 54467.72 88888.00 2016-08-24 14:49:08.875 237 12653.92 153.65 54467.72 88888.00 2016-08-24 14:49:09.000 237 12653.90 153.68 54467.70 88888.00 2016-08-24 14:49:09.125 237 12653.80 153.65 54467.70 88888.00 2016-08-24 14:49:09.250 237 12653.83 153.62 54467.75 88888.00 2016-08-24 14:49:09.375 237 12653.85 153.68 54467.75 88888.00 2016-08-24 14:49:09.500 237 12653.80 153.70 54467.75 88888.00 2016-08-24 14:49:09.625 237 12653.75 153.68 54467.72 88888.00 2016-08-24 14:49:09.750 237 12653.77 153.68 54467.70 88888.00 2016-08-24 14:49:09.875 237 12653.77 153.68 54467.70 88888.00 2016-08-24 14:49:10.000 237 12653.83 153.70 54467.70 88888.00 2016-08-24 14:49:10.125 237 12653.83 153.70 54467.68 88888.00 2016-08-24 14:49:10.250 237 12653.83 153.68 54467.70 88888.00 2016-08-24 14:49:10.375 237 12653.85 153.72 54467.70 88888.00 2016-08-24 14:49:10.500 237 12653.88 153.72 54467.70 88888.00 2016-08-24 14:49:10.625 237 12653.88 153.72 54467.72 88888.00 2016-08-24 14:49:10.750 237 12653.85 153.72 54467.72 88888.00 2016-08-24 14:49:10.875 237 12653.92 153.70 54467.70 88888.00 2016-08-24 14:49:11.000 237 12654.00 153.75 54467.70 88888.00 2016-08-24 14:49:11.125 237 12654.00 153.75 54467.70 88888.00 2016-08-24 14:49:11.250 237 12653.98 153.72 54467.72 88888.00 2016-08-24 14:49:11.375 237 12653.98 153.75 54467.72 88888.00 2016-08-24 14:49:11.500 237 12653.98 153.78 54467.72 88888.00 2016-08-24 14:49:11.625 237 12653.95 153.78 54467.70 88888.00 2016-08-24 14:49:11.750 237 12653.95 153.78 54467.70 88888.00 2016-08-24 14:49:11.875 237 12653.98 153.78 54467.70 88888.00 2016-08-24 14:49:12.000 237 12654.02 153.78 54467.68 88888.00 2016-08-24 14:49:12.125 237 12654.02 153.72 54467.70 88888.00 2016-08-24 14:49:12.250 237 12654.05 153.78 54467.72 88888.00 2016-08-24 14:49:12.375 237 12654.08 153.78 54467.70 88888.00 2016-08-24 14:49:12.500 237 12654.02 153.78 54467.72 88888.00 2016-08-24 14:49:12.625 237 12654.02 153.80 54467.72 88888.00 2016-08-24 14:49:12.750 237 12654.05 153.80 54467.72 88888.00 2016-08-24 14:49:12.875 237 12654.12 153.80 54467.72 88888.00 2016-08-24 14:49:13.000 237 12654.12 153.78 54467.70 88888.00 2016-08-24 14:49:13.125 237 12654.08 153.80 54467.70 88888.00 2016-08-24 14:49:13.250 237 12654.08 153.80 54467.75 88888.00 2016-08-24 14:49:13.375 237 12654.10 153.80 54467.72 88888.00 2016-08-24 14:49:13.500 237 12654.12 153.80 54467.72 88888.00 2016-08-24 14:49:13.625 237 12654.10 153.80 54467.75 88888.00 2016-08-24 14:49:13.750 237 12654.15 153.80 54467.72 88888.00 2016-08-24 14:49:13.875 237 12654.12 153.82 54467.72 88888.00 2016-08-24 14:49:14.000 237 12654.10 153.80 54467.72 88888.00 2016-08-24 14:49:14.125 237 12654.10 153.80 54467.72 88888.00 2016-08-24 14:49:14.250 237 12654.10 153.82 54467.75 88888.00 2016-08-24 14:49:14.375 237 12654.05 153.80 54467.72 88888.00 2016-08-24 14:49:14.500 237 12654.02 153.82 54467.72 88888.00 2016-08-24 14:49:14.625 237 12654.10 153.82 54467.70 88888.00 2016-08-24 14:49:14.750 237 12654.12 153.82 54467.72 88888.00 2016-08-24 14:49:14.875 237 12654.15 153.80 54467.72 88888.00 2016-08-24 14:49:15.000 237 12654.15 153.80 54467.72 88888.00 2016-08-24 14:49:15.125 237 12654.10 153.85 54467.72 88888.00 2016-08-24 14:49:15.250 237 12654.12 153.85 54467.75 88888.00 2016-08-24 14:49:15.375 237 12654.20 153.85 54467.75 88888.00 2016-08-24 14:49:15.500 237 12654.20 153.85 54467.75 88888.00 2016-08-24 14:49:15.625 237 12654.17 153.85 54467.75 88888.00 2016-08-24 14:49:15.750 237 12654.20 153.85 54467.72 88888.00 2016-08-24 14:49:15.875 237 12654.23 153.88 54467.75 88888.00 2016-08-24 14:49:16.000 237 12654.25 153.85 54467.75 88888.00 2016-08-24 14:49:16.125 237 12654.25 153.85 54467.75 88888.00 2016-08-24 14:49:16.250 237 12654.25 153.85 54467.75 88888.00 2016-08-24 14:49:16.375 237 12654.25 153.85 54467.78 88888.00 2016-08-24 14:49:16.500 237 12654.30 153.85 54467.75 88888.00 2016-08-24 14:49:16.625 237 12654.30 153.85 54467.75 88888.00 2016-08-24 14:49:16.750 237 12654.27 153.85 54467.75 88888.00 2016-08-24 14:49:16.875 237 12654.23 153.85 54467.78 88888.00 2016-08-24 14:49:17.000 237 12654.23 153.85 54467.78 88888.00 2016-08-24 14:49:17.125 237 12654.25 153.85 54467.75 88888.00 2016-08-24 14:49:17.250 237 12654.25 153.85 54467.72 88888.00 2016-08-24 14:49:17.375 237 12654.27 153.85 54467.72 88888.00 2016-08-24 14:49:17.500 237 12654.23 153.85 54467.75 88888.00 2016-08-24 14:49:17.625 237 12654.25 153.82 54467.72 88888.00 2016-08-24 14:49:17.750 237 12654.27 153.88 54467.78 88888.00 2016-08-24 14:49:17.875 237 12654.33 153.88 54467.75 88888.00 2016-08-24 14:49:18.000 237 12654.35 153.90 54467.78 88888.00 2016-08-24 14:49:18.125 237 12654.33 153.90 54467.78 88888.00 2016-08-24 14:49:18.250 237 12654.30 153.88 54467.75 88888.00 2016-08-24 14:49:18.375 237 12654.33 153.88 54467.75 88888.00 2016-08-24 14:49:18.500 237 12654.35 153.85 54467.78 88888.00 2016-08-24 14:49:18.625 237 12654.30 153.90 54467.80 88888.00 2016-08-24 14:49:18.750 237 12654.30 153.93 54467.80 88888.00 2016-08-24 14:49:18.875 237 12654.30 153.90 54467.80 88888.00 2016-08-24 14:49:19.000 237 12654.27 153.88 54467.78 88888.00 2016-08-24 14:49:19.125 237 12654.23 153.93 54467.82 88888.00 2016-08-24 14:49:19.250 237 12654.25 153.95 54467.85 88888.00 2016-08-24 14:49:19.375 237 12654.38 153.97 54467.82 88888.00 2016-08-24 14:49:19.500 237 12654.40 153.93 54467.82 88888.00 2016-08-24 14:49:19.625 237 12654.38 153.93 54467.80 88888.00 2016-08-24 14:49:19.750 237 12654.38 153.93 54467.82 88888.00 2016-08-24 14:49:19.875 237 12654.42 153.93 54467.82 88888.00 2016-08-24 14:49:20.000 237 12654.45 153.95 54467.80 88888.00 2016-08-24 14:49:20.125 237 12654.42 153.97 54467.80 88888.00 2016-08-24 14:49:20.250 237 12654.35 153.93 54467.82 88888.00 2016-08-24 14:49:20.375 237 12654.33 153.95 54467.82 88888.00 2016-08-24 14:49:20.500 237 12654.38 153.95 54467.80 88888.00 2016-08-24 14:49:20.625 237 12654.42 153.95 54467.80 88888.00 2016-08-24 14:49:20.750 237 12654.40 153.95 54467.82 88888.00 2016-08-24 14:49:20.875 237 12654.42 153.97 54467.82 88888.00 2016-08-24 14:49:21.000 237 12654.45 153.97 54467.82 88888.00 2016-08-24 14:49:21.125 237 12654.48 153.97 54467.80 88888.00 2016-08-24 14:49:21.250 237 12654.45 153.97 54467.82 88888.00 2016-08-24 14:49:21.375 237 12654.45 153.95 54467.80 88888.00 2016-08-24 14:49:21.500 237 12654.45 153.95 54467.80 88888.00 2016-08-24 14:49:21.625 237 12654.48 153.97 54467.82 88888.00 2016-08-24 14:49:21.750 237 12654.48 153.97 54467.82 88888.00 2016-08-24 14:49:21.875 237 12654.42 154.00 54467.85 88888.00 2016-08-24 14:49:22.000 237 12654.45 153.97 54467.85 88888.00 2016-08-24 14:49:22.125 237 12654.55 153.95 54467.85 88888.00 2016-08-24 14:49:22.250 237 12654.52 153.97 54467.90 88888.00 2016-08-24 14:49:22.375 237 12654.50 153.97 54467.90 88888.00 2016-08-24 14:49:22.500 237 12654.50 154.00 54467.88 88888.00 2016-08-24 14:49:22.625 237 12654.52 154.00 54467.88 88888.00 2016-08-24 14:49:22.750 237 12654.50 154.00 54467.88 88888.00 2016-08-24 14:49:22.875 237 12654.52 154.00 54467.88 88888.00 2016-08-24 14:49:23.000 237 12654.55 154.00 54467.90 88888.00 2016-08-24 14:49:23.125 237 12654.55 153.97 54467.90 88888.00 2016-08-24 14:49:23.250 237 12654.58 153.95 54467.88 88888.00 2016-08-24 14:49:23.375 237 12654.60 153.97 54467.88 88888.00 2016-08-24 14:49:23.500 237 12654.58 154.00 54467.88 88888.00 2016-08-24 14:49:23.625 237 12654.55 154.00 54467.88 88888.00 2016-08-24 14:49:23.750 237 12654.55 154.00 54467.88 88888.00 2016-08-24 14:49:23.875 237 12654.55 154.00 54467.85 88888.00 2016-08-24 14:49:24.000 237 12654.62 154.00 54467.88 88888.00 2016-08-24 14:49:24.125 237 12654.65 154.00 54467.88 88888.00 2016-08-24 14:49:24.250 237 12654.70 154.00 54467.90 88888.00 2016-08-24 14:49:24.375 237 12654.73 154.00 54467.90 88888.00 2016-08-24 14:49:24.500 237 12654.65 154.00 54467.88 88888.00 2016-08-24 14:49:24.625 237 12654.67 154.00 54467.88 88888.00 2016-08-24 14:49:24.750 237 12654.70 154.00 54467.90 88888.00 2016-08-24 14:49:24.875 237 12654.73 154.03 54467.90 88888.00 2016-08-24 14:49:25.000 237 12654.75 154.03 54467.88 88888.00 2016-08-24 14:49:25.125 237 12654.75 154.00 54467.88 88888.00 2016-08-24 14:49:25.250 237 12654.62 153.97 54467.88 88888.00 2016-08-24 14:49:25.375 237 12654.65 154.00 54467.88 88888.00 2016-08-24 14:49:25.500 237 12654.67 153.97 54467.88 88888.00 2016-08-24 14:49:25.625 237 12654.70 154.03 54467.85 88888.00 2016-08-24 14:49:25.750 237 12654.67 154.03 54467.90 88888.00 2016-08-24 14:49:25.875 237 12654.62 154.05 54467.90 88888.00 2016-08-24 14:49:26.000 237 12654.65 154.00 54467.88 88888.00 2016-08-24 14:49:26.125 237 12654.67 154.00 54467.90 88888.00 2016-08-24 14:49:26.250 237 12654.70 154.00 54467.93 88888.00 2016-08-24 14:49:26.375 237 12654.70 154.03 54467.93 88888.00 2016-08-24 14:49:26.500 237 12654.67 154.03 54467.93 88888.00 2016-08-24 14:49:26.625 237 12654.73 154.05 54467.93 88888.00 2016-08-24 14:49:26.750 237 12654.75 154.03 54467.95 88888.00 2016-08-24 14:49:26.875 237 12654.73 154.05 54467.95 88888.00 2016-08-24 14:49:27.000 237 12654.73 154.07 54467.93 88888.00 2016-08-24 14:49:27.125 237 12654.75 154.05 54467.93 88888.00 2016-08-24 14:49:27.250 237 12654.83 154.05 54467.93 88888.00 2016-08-24 14:49:27.375 237 12654.83 154.07 54467.95 88888.00 2016-08-24 14:49:27.500 237 12654.75 154.07 54467.95 88888.00 2016-08-24 14:49:27.625 237 12654.73 154.05 54467.95 88888.00 2016-08-24 14:49:27.750 237 12654.73 154.03 54467.95 88888.00 2016-08-24 14:49:27.875 237 12654.77 154.05 54467.95 88888.00 2016-08-24 14:49:28.000 237 12654.77 154.05 54467.95 88888.00 2016-08-24 14:49:28.125 237 12654.75 154.05 54467.95 88888.00 2016-08-24 14:49:28.250 237 12654.73 154.05 54467.95 88888.00 2016-08-24 14:49:28.375 237 12654.70 154.05 54467.95 88888.00 2016-08-24 14:49:28.500 237 12654.75 154.05 54467.95 88888.00 2016-08-24 14:49:28.625 237 12654.75 154.05 54467.97 88888.00 2016-08-24 14:49:28.750 237 12654.75 154.05 54467.97 88888.00 2016-08-24 14:49:28.875 237 12654.77 154.03 54467.97 88888.00 2016-08-24 14:49:29.000 237 12654.77 154.03 54467.95 88888.00 2016-08-24 14:49:29.125 237 12654.80 154.05 54467.95 88888.00 2016-08-24 14:49:29.250 237 12654.77 154.03 54468.00 88888.00 2016-08-24 14:49:29.375 237 12654.80 154.03 54467.97 88888.00 2016-08-24 14:49:29.500 237 12654.77 154.05 54467.97 88888.00 2016-08-24 14:49:29.625 237 12654.77 154.05 54467.97 88888.00 2016-08-24 14:49:29.750 237 12654.75 154.03 54467.95 88888.00 2016-08-24 14:49:29.875 237 12654.73 154.03 54468.00 88888.00 2016-08-24 14:49:30.000 237 12654.70 154.00 54468.00 88888.00 2016-08-24 14:49:30.125 237 12654.70 154.00 54468.00 88888.00 2016-08-24 14:49:30.250 237 12654.73 154.00 54468.03 88888.00 2016-08-24 14:49:30.375 237 12654.73 154.03 54468.05 88888.00 2016-08-24 14:49:30.500 237 12654.67 154.03 54468.03 88888.00 2016-08-24 14:49:30.625 237 12654.62 154.00 54468.00 88888.00 2016-08-24 14:49:30.750 237 12654.58 154.00 54468.00 88888.00 2016-08-24 14:49:30.875 237 12654.52 154.00 54468.03 88888.00 2016-08-24 14:49:31.000 237 12654.52 154.03 54468.03 88888.00 2016-08-24 14:49:31.125 237 12654.58 154.03 54468.03 88888.00 2016-08-24 14:49:31.250 237 12654.60 154.03 54468.05 88888.00 2016-08-24 14:49:31.375 237 12654.62 154.03 54468.05 88888.00 2016-08-24 14:49:31.500 237 12654.62 154.03 54468.05 88888.00 2016-08-24 14:49:31.625 237 12654.60 154.00 54468.03 88888.00 2016-08-24 14:49:31.750 237 12654.60 154.03 54468.05 88888.00 2016-08-24 14:49:31.875 237 12654.65 154.05 54468.05 88888.00 2016-08-24 14:49:32.000 237 12654.65 154.05 54468.07 88888.00 2016-08-24 14:49:32.125 237 12654.62 154.05 54468.07 88888.00 2016-08-24 14:49:32.250 237 12654.60 154.03 54468.07 88888.00 2016-08-24 14:49:32.375 237 12654.62 154.07 54468.05 88888.00 2016-08-24 14:49:32.500 237 12654.55 154.03 54468.05 88888.00 2016-08-24 14:49:32.625 237 12654.48 154.05 54468.05 88888.00 2016-08-24 14:49:32.750 237 12654.45 154.03 54468.05 88888.00 2016-08-24 14:49:32.875 237 12654.48 154.05 54468.05 88888.00 2016-08-24 14:49:33.000 237 12654.52 154.05 54468.07 88888.00 2016-08-24 14:49:33.125 237 12654.58 154.05 54468.10 88888.00 2016-08-24 14:49:33.250 237 12654.60 154.03 54468.10 88888.00 2016-08-24 14:49:33.375 237 12654.62 154.05 54468.10 88888.00 2016-08-24 14:49:33.500 237 12654.55 154.05 54468.12 88888.00 2016-08-24 14:49:33.625 237 12654.55 154.05 54468.10 88888.00 2016-08-24 14:49:33.750 237 12654.52 154.05 54468.10 88888.00 2016-08-24 14:49:33.875 237 12654.52 154.05 54468.10 88888.00 2016-08-24 14:49:34.000 237 12654.52 154.05 54468.10 88888.00 2016-08-24 14:49:34.125 237 12654.50 154.03 54468.12 88888.00 2016-08-24 14:49:34.250 237 12654.48 154.03 54468.12 88888.00 2016-08-24 14:49:34.375 237 12654.48 154.05 54468.12 88888.00 2016-08-24 14:49:34.500 237 12654.45 154.05 54468.12 88888.00 2016-08-24 14:49:34.625 237 12654.42 154.05 54468.15 88888.00 2016-08-24 14:49:34.750 237 12654.45 154.05 54468.12 88888.00 2016-08-24 14:49:34.875 237 12654.52 154.05 54468.15 88888.00 2016-08-24 14:49:35.000 237 12654.55 154.05 54468.15 88888.00 2016-08-24 14:49:35.125 237 12654.52 154.05 54468.18 88888.00 2016-08-24 14:49:35.250 237 12654.48 154.03 54468.15 88888.00 2016-08-24 14:49:35.375 237 12654.42 154.00 54468.15 88888.00 2016-08-24 14:49:35.500 237 12654.40 153.97 54468.18 88888.00 2016-08-24 14:49:35.625 237 12654.40 154.03 54468.18 88888.00 2016-08-24 14:49:35.750 237 12654.42 154.03 54468.18 88888.00 2016-08-24 14:49:35.875 237 12654.40 154.05 54468.18 88888.00 2016-08-24 14:49:36.000 237 12654.35 154.03 54468.18 88888.00 2016-08-24 14:49:36.125 237 12654.38 154.00 54468.18 88888.00 2016-08-24 14:49:36.250 237 12654.33 154.03 54468.20 88888.00 2016-08-24 14:49:36.375 237 12654.35 154.03 54468.22 88888.00 2016-08-24 14:49:36.500 237 12654.35 154.03 54468.20 88888.00 2016-08-24 14:49:36.625 237 12654.38 154.05 54468.20 88888.00 2016-08-24 14:49:36.750 237 12654.38 154.00 54468.20 88888.00 2016-08-24 14:49:36.875 237 12654.40 154.00 54468.22 88888.00 2016-08-24 14:49:37.000 237 12654.38 154.03 54468.22 88888.00 2016-08-24 14:49:37.125 237 12654.33 154.00 54468.25 88888.00 2016-08-24 14:49:37.250 237 12654.33 153.97 54468.25 88888.00 2016-08-24 14:49:37.375 237 12654.35 154.00 54468.25 88888.00 2016-08-24 14:49:37.500 237 12654.38 154.03 54468.28 88888.00 2016-08-24 14:49:37.625 237 12654.40 154.00 54468.28 88888.00 2016-08-24 14:49:37.750 237 12654.40 154.00 54468.25 88888.00 2016-08-24 14:49:37.875 237 12654.35 154.00 54468.25 88888.00 2016-08-24 14:49:38.000 237 12654.33 154.00 54468.25 88888.00 2016-08-24 14:49:38.125 237 12654.30 154.00 54468.28 88888.00 2016-08-24 14:49:38.250 237 12654.25 153.97 54468.28 88888.00 2016-08-24 14:49:38.375 237 12654.27 154.00 54468.25 88888.00 2016-08-24 14:49:38.500 237 12654.27 154.00 54468.28 88888.00 2016-08-24 14:49:38.625 237 12654.25 154.00 54468.30 88888.00 2016-08-24 14:49:38.750 237 12654.25 154.00 54468.30 88888.00 2016-08-24 14:49:38.875 237 12654.30 154.00 54468.32 88888.00 2016-08-24 14:49:39.000 237 12654.35 153.97 54468.32 88888.00 2016-08-24 14:49:39.125 237 12654.38 154.00 54468.32 88888.00 2016-08-24 14:49:39.250 237 12654.35 154.00 54468.35 88888.00 2016-08-24 14:49:39.375 237 12654.35 154.00 54468.32 88888.00 2016-08-24 14:49:39.500 237 12654.33 154.00 54468.30 88888.00 2016-08-24 14:49:39.625 237 12654.30 153.97 54468.32 88888.00 2016-08-24 14:49:39.750 237 12654.27 154.00 54468.35 88888.00 2016-08-24 14:49:39.875 237 12654.27 154.03 54468.35 88888.00 2016-08-24 14:49:40.000 237 12654.30 154.00 54468.35 88888.00 2016-08-24 14:49:40.125 237 12654.33 153.97 54468.35 88888.00 2016-08-24 14:49:40.250 237 12654.30 153.95 54468.35 88888.00 2016-08-24 14:49:40.375 237 12654.23 153.95 54468.35 88888.00 2016-08-24 14:49:40.500 237 12654.20 153.97 54468.32 88888.00 2016-08-24 14:49:40.625 237 12654.17 154.00 54468.30 88888.00 2016-08-24 14:49:40.750 237 12654.17 154.00 54468.32 88888.00 2016-08-24 14:49:40.875 237 12654.17 154.03 54468.32 88888.00 2016-08-24 14:49:41.000 237 12654.25 154.00 54468.30 88888.00 2016-08-24 14:49:41.125 237 12654.25 154.00 54468.28 88888.00 2016-08-24 14:49:41.250 237 12654.27 153.97 54468.30 88888.00 2016-08-24 14:49:41.375 237 12654.27 153.97 54468.30 88888.00 2016-08-24 14:49:41.500 237 12654.23 153.97 54468.32 88888.00 2016-08-24 14:49:41.625 237 12654.30 153.97 54468.32 88888.00 2016-08-24 14:49:41.750 237 12654.30 154.03 54468.30 88888.00 2016-08-24 14:49:41.875 237 12654.30 154.00 54468.35 88888.00 2016-08-24 14:49:42.000 237 12654.27 153.97 54468.32 88888.00 2016-08-24 14:49:42.125 237 12654.25 154.00 54468.32 88888.00 2016-08-24 14:49:42.250 237 12654.25 153.95 54468.35 88888.00 2016-08-24 14:49:42.375 237 12654.33 153.97 54468.38 88888.00 2016-08-24 14:49:42.500 237 12654.33 153.97 54468.40 88888.00 2016-08-24 14:49:42.625 237 12654.23 154.00 54468.38 88888.00 2016-08-24 14:49:42.750 237 12654.20 153.97 54468.35 88888.00 2016-08-24 14:49:42.875 237 12654.20 153.97 54468.38 88888.00 2016-08-24 14:49:43.000 237 12654.25 153.95 54468.32 88888.00 2016-08-24 14:49:43.125 237 12654.27 153.95 54468.38 88888.00 2016-08-24 14:49:43.250 237 12654.23 153.95 54468.38 88888.00 2016-08-24 14:49:43.375 237 12654.27 154.00 54468.38 88888.00 2016-08-24 14:49:43.500 237 12654.25 154.00 54468.40 88888.00 2016-08-24 14:49:43.625 237 12654.23 153.97 54468.40 88888.00 2016-08-24 14:49:43.750 237 12654.30 153.97 54468.38 88888.00 2016-08-24 14:49:43.875 237 12654.27 153.95 54468.40 88888.00 2016-08-24 14:49:44.000 237 12654.20 153.95 54468.40 88888.00 2016-08-24 14:49:44.125 237 12654.20 153.93 54468.40 88888.00 2016-08-24 14:49:44.250 237 12654.23 153.93 54468.40 88888.00 2016-08-24 14:49:44.375 237 12654.27 153.97 54468.40 88888.00 2016-08-24 14:49:44.500 237 12654.25 153.95 54468.40 88888.00 2016-08-24 14:49:44.625 237 12654.23 153.95 54468.40 88888.00 2016-08-24 14:49:44.750 237 12654.25 153.95 54468.40 88888.00 2016-08-24 14:49:44.875 237 12654.25 153.95 54468.40 88888.00 2016-08-24 14:49:45.000 237 12654.25 153.97 54468.43 88888.00 2016-08-24 14:49:45.125 237 12654.23 153.97 54468.40 88888.00 2016-08-24 14:49:45.250 237 12654.20 153.95 54468.40 88888.00 2016-08-24 14:49:45.375 237 12654.25 153.93 54468.40 88888.00 2016-08-24 14:49:45.500 237 12654.27 153.95 54468.40 88888.00 2016-08-24 14:49:45.625 237 12654.30 154.00 54468.40 88888.00 2016-08-24 14:49:45.750 237 12654.30 154.00 54468.43 88888.00 2016-08-24 14:49:45.875 237 12654.30 154.00 54468.43 88888.00 2016-08-24 14:49:46.000 237 12654.33 153.97 54468.43 88888.00 2016-08-24 14:49:46.125 237 12654.33 154.00 54468.47 88888.00 2016-08-24 14:49:46.250 237 12654.33 153.97 54468.50 88888.00 2016-08-24 14:49:46.375 237 12654.30 153.97 54468.47 88888.00 2016-08-24 14:49:46.500 237 12654.25 153.97 54468.45 88888.00 2016-08-24 14:49:46.625 237 12654.27 153.97 54468.47 88888.00 2016-08-24 14:49:46.750 237 12654.25 153.97 54468.45 88888.00 2016-08-24 14:49:46.875 237 12654.20 153.97 54468.45 88888.00 2016-08-24 14:49:47.000 237 12654.23 153.97 54468.45 88888.00 2016-08-24 14:49:47.125 237 12654.23 154.00 54468.47 88888.00 2016-08-24 14:49:47.250 237 12654.15 153.97 54468.45 88888.00 2016-08-24 14:49:47.375 237 12654.17 153.97 54468.47 88888.00 2016-08-24 14:49:47.500 237 12654.17 153.97 54468.50 88888.00 2016-08-24 14:49:47.625 237 12654.25 154.00 54468.47 88888.00 2016-08-24 14:49:47.750 237 12654.20 153.97 54468.47 88888.00 2016-08-24 14:49:47.875 237 12654.15 153.97 54468.47 88888.00 2016-08-24 14:49:48.000 237 12654.17 153.95 54468.47 88888.00 2016-08-24 14:49:48.125 237 12654.20 153.95 54468.47 88888.00 2016-08-24 14:49:48.250 237 12654.15 153.97 54468.50 88888.00 2016-08-24 14:49:48.375 237 12654.15 154.00 54468.47 88888.00 2016-08-24 14:49:48.500 237 12654.17 154.00 54468.45 88888.00 2016-08-24 14:49:48.625 237 12654.17 153.97 54468.45 88888.00 2016-08-24 14:49:48.750 237 12654.20 153.95 54468.47 88888.00 2016-08-24 14:49:48.875 237 12654.23 153.97 54468.50 88888.00 2016-08-24 14:49:49.000 237 12654.25 154.00 54468.50 88888.00 2016-08-24 14:49:49.125 237 12654.23 154.03 54468.47 88888.00 2016-08-24 14:49:49.250 237 12654.17 153.97 54468.47 88888.00 2016-08-24 14:49:49.375 237 12654.23 154.00 54468.45 88888.00 2016-08-24 14:49:49.500 237 12654.27 154.00 54468.47 88888.00 2016-08-24 14:49:49.625 237 12654.25 154.03 54468.47 88888.00 2016-08-24 14:49:49.750 237 12654.25 154.00 54468.47 88888.00 2016-08-24 14:49:49.875 237 12654.35 153.97 54468.47 88888.00 2016-08-24 14:49:50.000 237 12654.35 153.97 54468.50 88888.00 2016-08-24 14:49:50.125 237 12654.30 153.97 54468.50 88888.00 2016-08-24 14:49:50.250 237 12654.27 153.95 54468.47 88888.00 2016-08-24 14:49:50.375 237 12654.30 153.97 54468.45 88888.00 2016-08-24 14:49:50.500 237 12654.33 154.00 54468.47 88888.00 2016-08-24 14:49:50.625 237 12654.33 154.00 54468.45 88888.00 2016-08-24 14:49:50.750 237 12654.33 154.00 54468.45 88888.00 2016-08-24 14:49:50.875 237 12654.33 154.00 54468.47 88888.00 2016-08-24 14:49:51.000 237 12654.30 154.00 54468.45 88888.00 2016-08-24 14:49:51.125 237 12654.30 154.03 54468.47 88888.00 2016-08-24 14:49:51.250 237 12654.30 154.03 54468.45 88888.00 2016-08-24 14:49:51.375 237 12654.33 154.00 54468.47 88888.00 2016-08-24 14:49:51.500 237 12654.33 154.03 54468.47 88888.00 2016-08-24 14:49:51.625 237 12654.27 154.03 54468.47 88888.00 2016-08-24 14:49:51.750 237 12654.23 154.05 54468.45 88888.00 2016-08-24 14:49:51.875 237 12654.25 154.03 54468.47 88888.00 2016-08-24 14:49:52.000 237 12654.33 154.00 54468.50 88888.00 2016-08-24 14:49:52.125 237 12654.38 154.00 54468.53 88888.00 2016-08-24 14:49:52.250 237 12654.27 154.03 54468.50 88888.00 2016-08-24 14:49:52.375 237 12654.25 154.03 54468.50 88888.00 2016-08-24 14:49:52.500 237 12654.27 154.03 54468.47 88888.00 2016-08-24 14:49:52.625 237 12654.25 154.00 54468.50 88888.00 2016-08-24 14:49:52.750 237 12654.20 154.00 54468.50 88888.00 2016-08-24 14:49:52.875 237 12654.17 154.03 54468.50 88888.00 2016-08-24 14:49:53.000 237 12654.15 154.05 54468.50 88888.00 2016-08-24 14:49:53.125 237 12654.20 154.05 54468.55 88888.00 2016-08-24 14:49:53.250 237 12654.25 154.03 54468.55 88888.00 2016-08-24 14:49:53.375 237 12654.25 154.03 54468.50 88888.00 2016-08-24 14:49:53.500 237 12654.25 154.03 54468.50 88888.00 2016-08-24 14:49:53.625 237 12654.25 154.03 54468.55 88888.00 2016-08-24 14:49:53.750 237 12654.23 154.05 54468.55 88888.00 2016-08-24 14:49:53.875 237 12654.23 154.03 54468.53 88888.00 2016-08-24 14:49:54.000 237 12654.20 154.03 54468.53 88888.00 2016-08-24 14:49:54.125 237 12654.20 154.00 54468.53 88888.00 2016-08-24 14:49:54.250 237 12654.17 154.03 54468.55 88888.00 2016-08-24 14:49:54.375 237 12654.20 154.07 54468.57 88888.00 2016-08-24 14:49:54.500 237 12654.25 154.05 54468.55 88888.00 2016-08-24 14:49:54.625 237 12654.30 154.05 54468.55 88888.00 2016-08-24 14:49:54.750 237 12654.27 154.07 54468.55 88888.00 2016-08-24 14:49:54.875 237 12654.25 154.05 54468.53 88888.00 2016-08-24 14:49:55.000 237 12654.20 154.05 54468.53 88888.00 2016-08-24 14:49:55.125 237 12654.15 154.07 54468.53 88888.00 2016-08-24 14:49:55.250 237 12654.17 154.07 54468.53 88888.00 2016-08-24 14:49:55.375 237 12654.23 154.07 54468.55 88888.00 2016-08-24 14:49:55.500 237 12654.25 154.10 54468.57 88888.00 2016-08-24 14:49:55.625 237 12654.20 154.10 54468.57 88888.00 2016-08-24 14:49:55.750 237 12654.15 154.10 54468.55 88888.00 2016-08-24 14:49:55.875 237 12654.17 154.10 54468.55 88888.00 2016-08-24 14:49:56.000 237 12654.20 154.10 54468.55 88888.00 2016-08-24 14:49:56.125 237 12654.12 154.10 54468.57 88888.00 2016-08-24 14:49:56.250 237 12654.08 154.12 54468.57 88888.00 2016-08-24 14:49:56.375 237 12654.15 154.10 54468.55 88888.00 2016-08-24 14:49:56.500 237 12654.20 154.12 54468.53 88888.00 2016-08-24 14:49:56.625 237 12654.23 154.15 54468.53 88888.00 2016-08-24 14:49:56.750 237 12654.15 154.12 54468.55 88888.00 2016-08-24 14:49:56.875 237 12654.12 154.15 54468.57 88888.00 2016-08-24 14:49:57.000 237 12654.15 154.15 54468.57 88888.00 2016-08-24 14:49:57.125 237 12654.17 154.18 54468.55 88888.00 2016-08-24 14:49:57.250 237 12654.15 154.15 54468.57 88888.00 2016-08-24 14:49:57.375 237 12654.15 154.18 54468.57 88888.00 2016-08-24 14:49:57.500 237 12654.12 154.18 54468.55 88888.00 2016-08-24 14:49:57.625 237 12654.15 154.18 54468.55 88888.00 2016-08-24 14:49:57.750 237 12654.20 154.18 54468.55 88888.00 2016-08-24 14:49:57.875 237 12654.20 154.22 54468.55 88888.00 2016-08-24 14:49:58.000 237 12654.12 154.22 54468.55 88888.00 2016-08-24 14:49:58.125 237 12654.05 154.20 54468.55 88888.00 2016-08-24 14:49:58.250 237 12654.05 154.20 54468.53 88888.00 2016-08-24 14:49:58.375 237 12654.17 154.20 54468.53 88888.00 2016-08-24 14:49:58.500 237 12654.30 154.25 54468.55 88888.00 2016-08-24 14:49:58.625 237 12654.25 154.25 54468.57 88888.00 2016-08-24 14:49:58.750 237 12654.15 154.25 54468.60 88888.00 2016-08-24 14:49:58.875 237 12654.05 154.25 54468.60 88888.00 2016-08-24 14:49:59.000 237 12654.02 154.25 54468.60 88888.00 2016-08-24 14:49:59.125 237 12654.05 154.30 54468.62 88888.00 2016-08-24 14:49:59.250 237 12654.10 154.28 54468.57 88888.00 2016-08-24 14:49:59.375 237 12654.10 154.28 54468.57 88888.00 2016-08-24 14:49:59.500 237 12653.98 154.30 54468.55 88888.00 2016-08-24 14:49:59.625 237 12653.92 154.30 54468.57 88888.00 2016-08-24 14:49:59.750 237 12654.02 154.30 54468.60 88888.00 2016-08-24 14:49:59.875 237 12654.02 154.30 54468.57 88888.00 2016-08-24 14:50:00.000 237 12653.95 154.30 54468.57 88888.00 2016-08-24 14:50:00.125 237 12653.95 154.28 54468.62 88888.00 2016-08-24 14:50:00.250 237 12653.98 154.30 54468.62 88888.00 2016-08-24 14:50:00.375 237 12653.98 154.32 54468.60 88888.00 2016-08-24 14:50:00.500 237 12653.98 154.32 54468.60 88888.00 2016-08-24 14:50:00.625 237 12653.98 154.32 54468.60 88888.00 2016-08-24 14:50:00.750 237 12653.98 154.35 54468.60 88888.00 2016-08-24 14:50:00.875 237 12653.95 154.38 54468.62 88888.00 2016-08-24 14:50:01.000 237 12653.95 154.38 54468.57 88888.00 2016-08-24 14:50:01.125 237 12653.92 154.38 54468.57 88888.00 2016-08-24 14:50:01.250 237 12653.85 154.35 54468.62 88888.00 2016-08-24 14:50:01.375 237 12653.88 154.38 54468.62 88888.00 2016-08-24 14:50:01.500 237 12653.88 154.38 54468.62 88888.00 2016-08-24 14:50:01.625 237 12653.85 154.40 54468.57 88888.00 2016-08-24 14:50:01.750 237 12653.85 154.43 54468.60 88888.00 2016-08-24 14:50:01.875 237 12653.88 154.43 54468.60 88888.00 2016-08-24 14:50:02.000 237 12653.88 154.43 54468.60 88888.00 2016-08-24 14:50:02.125 237 12653.80 154.45 54468.60 88888.00 2016-08-24 14:50:02.250 237 12653.75 154.45 54468.60 88888.00 2016-08-24 14:50:02.375 237 12653.77 154.45 54468.60 88888.00 2016-08-24 14:50:02.500 237 12653.83 154.45 54468.62 88888.00 2016-08-24 14:50:02.625 237 12653.90 154.47 54468.60 88888.00 2016-08-24 14:50:02.750 237 12653.88 154.47 54468.62 88888.00 2016-08-24 14:50:02.875 237 12653.90 154.45 54468.65 88888.00 2016-08-24 14:50:03.000 237 12653.92 154.45 54468.62 88888.00 2016-08-24 14:50:03.125 237 12653.95 154.45 54468.62 88888.00 2016-08-24 14:50:03.250 237 12653.88 154.40 54468.65 88888.00 2016-08-24 14:50:03.375 237 12653.92 154.43 54468.62 88888.00 2016-08-24 14:50:03.500 237 12653.90 154.45 54468.62 88888.00 2016-08-24 14:50:03.625 237 12653.90 154.45 54468.62 88888.00 2016-08-24 14:50:03.750 237 12653.85 154.47 54468.65 88888.00 2016-08-24 14:50:03.875 237 12653.77 154.47 54468.65 88888.00 2016-08-24 14:50:04.000 237 12653.77 154.45 54468.62 88888.00 2016-08-24 14:50:04.125 237 12653.80 154.47 54468.60 88888.00 2016-08-24 14:50:04.250 237 12653.83 154.45 54468.60 88888.00 2016-08-24 14:50:04.375 237 12653.80 154.47 54468.62 88888.00 2016-08-24 14:50:04.500 237 12653.75 154.47 54468.65 88888.00 2016-08-24 14:50:04.625 237 12653.80 154.47 54468.65 88888.00 2016-08-24 14:50:04.750 237 12653.77 154.50 54468.62 88888.00 2016-08-24 14:50:04.875 237 12653.80 154.50 54468.62 88888.00 2016-08-24 14:50:05.000 237 12653.83 154.53 54468.65 88888.00 2016-08-24 14:50:05.125 237 12653.83 154.50 54468.65 88888.00 2016-08-24 14:50:05.250 237 12653.85 154.47 54468.62 88888.00 2016-08-24 14:50:05.375 237 12653.92 154.47 54468.68 88888.00 2016-08-24 14:50:05.500 237 12653.95 154.50 54468.68 88888.00 2016-08-24 14:50:05.625 237 12653.88 154.50 54468.68 88888.00 2016-08-24 14:50:05.750 237 12653.85 154.50 54468.65 88888.00 2016-08-24 14:50:05.875 237 12653.80 154.53 54468.68 88888.00 2016-08-24 14:50:06.000 237 12653.75 154.53 54468.68 88888.00 2016-08-24 14:50:06.125 237 12653.73 154.50 54468.68 88888.00 2016-08-24 14:50:06.250 237 12653.73 154.47 54468.68 88888.00 2016-08-24 14:50:06.375 237 12653.77 154.50 54468.65 88888.00 2016-08-24 14:50:06.500 237 12653.80 154.50 54468.68 88888.00 2016-08-24 14:50:06.625 237 12653.83 154.50 54468.68 88888.00 2016-08-24 14:50:06.750 237 12653.83 154.53 54468.70 88888.00 2016-08-24 14:50:06.875 237 12653.77 154.53 54468.70 88888.00 2016-08-24 14:50:07.000 237 12653.80 154.50 54468.65 88888.00 2016-08-24 14:50:07.125 237 12653.83 154.50 54468.68 88888.00 2016-08-24 14:50:07.250 237 12653.77 154.47 54468.68 88888.00 2016-08-24 14:50:07.375 237 12653.80 154.47 54468.65 88888.00 2016-08-24 14:50:07.500 237 12653.88 154.47 54468.65 88888.00 2016-08-24 14:50:07.625 237 12653.88 154.53 54468.65 88888.00 2016-08-24 14:50:07.750 237 12653.85 154.53 54468.68 88888.00 2016-08-24 14:50:07.875 237 12653.88 154.53 54468.70 88888.00 2016-08-24 14:50:08.000 237 12653.85 154.50 54468.68 88888.00 2016-08-24 14:50:08.125 237 12653.88 154.50 54468.68 88888.00 2016-08-24 14:50:08.250 237 12653.92 154.50 54468.70 88888.00 2016-08-24 14:50:08.375 237 12653.95 154.50 54468.70 88888.00 2016-08-24 14:50:08.500 237 12654.02 154.47 54468.68 88888.00 2016-08-24 14:50:08.625 237 12654.08 154.50 54468.68 88888.00 2016-08-24 14:50:08.750 237 12654.05 154.50 54468.65 88888.00 2016-08-24 14:50:08.875 237 12654.05 154.47 54468.65 88888.00 2016-08-24 14:50:09.000 237 12654.02 154.45 54468.62 88888.00 2016-08-24 14:50:09.125 237 12654.08 154.47 54468.65 88888.00 2016-08-24 14:50:09.250 237 12654.00 154.45 54468.65 88888.00 2016-08-24 14:50:09.375 237 12654.00 154.47 54468.62 88888.00 2016-08-24 14:50:09.500 237 12654.00 154.45 54468.65 88888.00 2016-08-24 14:50:09.625 237 12654.02 154.47 54468.68 88888.00 2016-08-24 14:50:09.750 237 12654.05 154.45 54468.68 88888.00 2016-08-24 14:50:09.875 237 12654.02 154.45 54468.65 88888.00 2016-08-24 14:50:10.000 237 12654.02 154.40 54468.60 88888.00 2016-08-24 14:50:10.125 237 12654.02 154.43 54468.60 88888.00 2016-08-24 14:50:10.250 237 12654.10 154.45 54468.62 88888.00 2016-08-24 14:50:10.375 237 12654.15 154.47 54468.62 88888.00 2016-08-24 14:50:10.500 237 12654.17 154.45 54468.62 88888.00 2016-08-24 14:50:10.625 237 12654.17 154.45 54468.62 88888.00 2016-08-24 14:50:10.750 237 12654.17 154.45 54468.60 88888.00 2016-08-24 14:50:10.875 237 12654.20 154.45 54468.62 88888.00 2016-08-24 14:50:11.000 237 12654.20 154.43 54468.60 88888.00 2016-08-24 14:50:11.125 237 12654.23 154.45 54468.60 88888.00 2016-08-24 14:50:11.250 237 12654.23 154.43 54468.62 88888.00 2016-08-24 14:50:11.375 237 12654.33 154.43 54468.60 88888.00 2016-08-24 14:50:11.500 237 12654.33 154.40 54468.60 88888.00 2016-08-24 14:50:11.625 237 12654.35 154.40 54468.60 88888.00 2016-08-24 14:50:11.750 237 12654.35 154.40 54468.60 88888.00 2016-08-24 14:50:11.875 237 12654.30 154.40 54468.62 88888.00 2016-08-24 14:50:12.000 237 12654.35 154.40 54468.57 88888.00 2016-08-24 14:50:12.125 237 12654.40 154.43 54468.57 88888.00 2016-08-24 14:50:12.250 237 12654.40 154.40 54468.60 88888.00 2016-08-24 14:50:12.375 237 12654.38 154.38 54468.62 88888.00 2016-08-24 14:50:12.500 237 12654.35 154.38 54468.62 88888.00 2016-08-24 14:50:12.625 237 12654.38 154.40 54468.60 88888.00 2016-08-24 14:50:12.750 237 12654.40 154.38 54468.55 88888.00 2016-08-24 14:50:12.875 237 12654.40 154.35 54468.55 88888.00 2016-08-24 14:50:13.000 237 12654.45 154.35 54468.55 88888.00 2016-08-24 14:50:13.125 237 12654.42 154.38 54468.55 88888.00 2016-08-24 14:50:13.250 237 12654.35 154.38 54468.57 88888.00 2016-08-24 14:50:13.375 237 12654.40 154.38 54468.57 88888.00 2016-08-24 14:50:13.500 237 12654.45 154.38 54468.55 88888.00 2016-08-24 14:50:13.625 237 12654.48 154.35 54468.57 88888.00 2016-08-24 14:50:13.750 237 12654.50 154.35 54468.57 88888.00 2016-08-24 14:50:13.875 237 12654.55 154.35 54468.55 88888.00 2016-08-24 14:50:14.000 237 12654.52 154.35 54468.55 88888.00 2016-08-24 14:50:14.125 237 12654.60 154.38 54468.55 88888.00 2016-08-24 14:50:14.250 237 12654.67 154.35 54468.57 88888.00 2016-08-24 14:50:14.375 237 12654.67 154.32 54468.57 88888.00 2016-08-24 14:50:14.500 237 12654.67 154.38 54468.60 88888.00 2016-08-24 14:50:14.625 237 12654.73 154.35 54468.60 88888.00 2016-08-24 14:50:14.750 237 12654.80 154.32 54468.57 88888.00 2016-08-24 14:50:14.875 237 12654.80 154.32 54468.55 88888.00 2016-08-24 14:50:15.000 237 12654.80 154.32 54468.55 88888.00 2016-08-24 14:50:15.125 237 12654.83 154.35 54468.57 88888.00 2016-08-24 14:50:15.250 237 12654.80 154.32 54468.55 88888.00 2016-08-24 14:50:15.375 237 12654.80 154.35 54468.55 88888.00 2016-08-24 14:50:15.500 237 12654.73 154.35 54468.57 88888.00 2016-08-24 14:50:15.625 237 12654.75 154.32 54468.57 88888.00 2016-08-24 14:50:15.750 237 12654.73 154.32 54468.55 88888.00 2016-08-24 14:50:15.875 237 12654.83 154.30 54468.57 88888.00 2016-08-24 14:50:16.000 237 12654.88 154.32 54468.57 88888.00 2016-08-24 14:50:16.125 237 12654.95 154.35 54468.57 88888.00 2016-08-24 14:50:16.250 237 12654.88 154.32 54468.60 88888.00 2016-08-24 14:50:16.375 237 12654.90 154.35 54468.60 88888.00 2016-08-24 14:50:16.500 237 12654.95 154.32 54468.57 88888.00 2016-08-24 14:50:16.625 237 12655.00 154.32 54468.57 88888.00 2016-08-24 14:50:16.750 237 12655.02 154.32 54468.60 88888.00 2016-08-24 14:50:16.875 237 12654.98 154.30 54468.60 88888.00 2016-08-24 14:50:17.000 237 12654.95 154.30 54468.60 88888.00 2016-08-24 14:50:17.125 237 12654.98 154.32 54468.60 88888.00 2016-08-24 14:50:17.250 237 12654.92 154.32 54468.60 88888.00 2016-08-24 14:50:17.375 237 12654.90 154.35 54468.60 88888.00 2016-08-24 14:50:17.500 237 12654.90 154.35 54468.57 88888.00 2016-08-24 14:50:17.625 237 12655.00 154.32 54468.57 88888.00 2016-08-24 14:50:17.750 237 12655.08 154.35 54468.57 88888.00 2016-08-24 14:50:17.875 237 12655.02 154.35 54468.55 88888.00 2016-08-24 14:50:18.000 237 12654.95 154.32 54468.55 88888.00 2016-08-24 14:50:18.125 237 12655.00 154.30 54468.57 88888.00 2016-08-24 14:50:18.250 237 12655.00 154.30 54468.60 88888.00 2016-08-24 14:50:18.375 237 12655.05 154.32 54468.57 88888.00 2016-08-24 14:50:18.500 237 12655.08 154.30 54468.57 88888.00 2016-08-24 14:50:18.625 237 12655.10 154.32 54468.57 88888.00 2016-08-24 14:50:18.750 237 12655.08 154.32 54468.57 88888.00 2016-08-24 14:50:18.875 237 12655.10 154.30 54468.60 88888.00 2016-08-24 14:50:19.000 237 12655.08 154.30 54468.60 88888.00 2016-08-24 14:50:19.125 237 12655.02 154.30 54468.60 88888.00 2016-08-24 14:50:19.250 237 12654.92 154.30 54468.60 88888.00 2016-08-24 14:50:19.375 237 12654.98 154.30 54468.62 88888.00 2016-08-24 14:50:19.500 237 12655.00 154.30 54468.62 88888.00 2016-08-24 14:50:19.625 237 12655.02 154.30 54468.60 88888.00 2016-08-24 14:50:19.750 237 12655.02 154.32 54468.60 88888.00 2016-08-24 14:50:19.875 237 12654.98 154.30 54468.60 88888.00 2016-08-24 14:50:20.000 237 12654.95 154.30 54468.60 88888.00 2016-08-24 14:50:20.125 237 12654.92 154.28 54468.60 88888.00 2016-08-24 14:50:20.250 237 12654.90 154.28 54468.62 88888.00 2016-08-24 14:50:20.375 237 12654.92 154.28 54468.60 88888.00 2016-08-24 14:50:20.500 237 12654.95 154.30 54468.57 88888.00 2016-08-24 14:50:20.625 237 12655.00 154.28 54468.60 88888.00 2016-08-24 14:50:20.750 237 12655.00 154.30 54468.62 88888.00 2016-08-24 14:50:20.875 237 12655.08 154.30 54468.62 88888.00 2016-08-24 14:50:21.000 237 12655.12 154.30 54468.60 88888.00 2016-08-24 14:50:21.125 237 12655.08 154.28 54468.62 88888.00 2016-08-24 14:50:21.250 237 12655.05 154.28 54468.62 88888.00 2016-08-24 14:50:21.375 237 12654.98 154.30 54468.62 88888.00 2016-08-24 14:50:21.500 237 12654.85 154.30 54468.65 88888.00 2016-08-24 14:50:21.625 237 12654.83 154.30 54468.65 88888.00 2016-08-24 14:50:21.750 237 12654.90 154.30 54468.65 88888.00 2016-08-24 14:50:21.875 237 12654.98 154.30 54468.65 88888.00 2016-08-24 14:50:22.000 237 12655.00 154.30 54468.65 88888.00 2016-08-24 14:50:22.125 237 12654.95 154.28 54468.68 88888.00 2016-08-24 14:50:22.250 237 12654.88 154.30 54468.68 88888.00 2016-08-24 14:50:22.375 237 12654.85 154.30 54468.68 88888.00 2016-08-24 14:50:22.500 237 12654.85 154.30 54468.65 88888.00 2016-08-24 14:50:22.625 237 12654.85 154.30 54468.65 88888.00 2016-08-24 14:50:22.750 237 12654.85 154.30 54468.65 88888.00 2016-08-24 14:50:22.875 237 12654.90 154.32 54468.68 88888.00 2016-08-24 14:50:23.000 237 12654.98 154.32 54468.68 88888.00 2016-08-24 14:50:23.125 237 12654.95 154.32 54468.70 88888.00 2016-08-24 14:50:23.250 237 12654.85 154.30 54468.70 88888.00 2016-08-24 14:50:23.375 237 12654.85 154.32 54468.68 88888.00 2016-08-24 14:50:23.500 237 12654.88 154.32 54468.68 88888.00 2016-08-24 14:50:23.625 237 12654.95 154.32 54468.68 88888.00 2016-08-24 14:50:23.750 237 12655.00 154.35 54468.70 88888.00 2016-08-24 14:50:23.875 237 12655.00 154.35 54468.70 88888.00 2016-08-24 14:50:24.000 237 12655.00 154.35 54468.68 88888.00 2016-08-24 14:50:24.125 237 12655.00 154.32 54468.70 88888.00 2016-08-24 14:50:24.250 237 12654.95 154.30 54468.68 88888.00 2016-08-24 14:50:24.375 237 12654.92 154.30 54468.68 88888.00 2016-08-24 14:50:24.500 237 12654.90 154.32 54468.70 88888.00 2016-08-24 14:50:24.625 237 12654.92 154.35 54468.72 88888.00 2016-08-24 14:50:24.750 237 12654.95 154.35 54468.72 88888.00 2016-08-24 14:50:24.875 237 12655.00 154.35 54468.72 88888.00 2016-08-24 14:50:25.000 237 12655.02 154.35 54468.72 88888.00 2016-08-24 14:50:25.125 237 12655.00 154.38 54468.72 88888.00 2016-08-24 14:50:25.250 237 12654.98 154.38 54468.72 88888.00 2016-08-24 14:50:25.375 237 12654.98 154.38 54468.72 88888.00 2016-08-24 14:50:25.500 237 12654.95 154.38 54468.72 88888.00 2016-08-24 14:50:25.625 237 12654.95 154.38 54468.72 88888.00 2016-08-24 14:50:25.750 237 12654.95 154.40 54468.72 88888.00 2016-08-24 14:50:25.875 237 12654.92 154.38 54468.75 88888.00 2016-08-24 14:50:26.000 237 12654.95 154.38 54468.72 88888.00 2016-08-24 14:50:26.125 237 12654.98 154.43 54468.75 88888.00 2016-08-24 14:50:26.250 237 12654.92 154.40 54468.78 88888.00 2016-08-24 14:50:26.375 237 12654.92 154.40 54468.75 88888.00 2016-08-24 14:50:26.500 237 12654.92 154.40 54468.78 88888.00 2016-08-24 14:50:26.625 237 12654.92 154.43 54468.78 88888.00 2016-08-24 14:50:26.750 237 12654.92 154.43 54468.80 88888.00 2016-08-24 14:50:26.875 237 12654.90 154.40 54468.80 88888.00 2016-08-24 14:50:27.000 237 12654.88 154.43 54468.80 88888.00 2016-08-24 14:50:27.125 237 12654.83 154.45 54468.78 88888.00 2016-08-24 14:50:27.250 237 12654.77 154.43 54468.78 88888.00 2016-08-24 14:50:27.375 237 12654.83 154.40 54468.78 88888.00 2016-08-24 14:50:27.500 237 12654.88 154.43 54468.80 88888.00 2016-08-24 14:50:27.625 237 12654.90 154.45 54468.82 88888.00 2016-08-24 14:50:27.750 237 12654.92 154.43 54468.80 88888.00 2016-08-24 14:50:27.875 237 12654.88 154.43 54468.80 88888.00 2016-08-24 14:50:28.000 237 12654.88 154.43 54468.78 88888.00 2016-08-24 14:50:28.125 237 12654.88 154.43 54468.80 88888.00 2016-08-24 14:50:28.250 237 12654.90 154.43 54468.82 88888.00 2016-08-24 14:50:28.375 237 12654.92 154.43 54468.82 88888.00 2016-08-24 14:50:28.500 237 12654.95 154.45 54468.80 88888.00 2016-08-24 14:50:28.625 237 12654.92 154.47 54468.78 88888.00 2016-08-24 14:50:28.750 237 12654.92 154.47 54468.78 88888.00 2016-08-24 14:50:28.875 237 12654.88 154.47 54468.80 88888.00 2016-08-24 14:50:29.000 237 12654.83 154.45 54468.80 88888.00 2016-08-24 14:50:29.125 237 12654.85 154.47 54468.80 88888.00 2016-08-24 14:50:29.250 237 12654.85 154.47 54468.80 88888.00 2016-08-24 14:50:29.375 237 12654.83 154.47 54468.80 88888.00 2016-08-24 14:50:29.500 237 12654.83 154.50 54468.82 88888.00 2016-08-24 14:50:29.625 237 12654.77 154.50 54468.82 88888.00 2016-08-24 14:50:29.750 237 12654.77 154.50 54468.82 88888.00 2016-08-24 14:50:29.875 237 12654.77 154.53 54468.82 88888.00 2016-08-24 14:50:30.000 237 12654.83 154.47 54468.82 88888.00 2016-08-24 14:50:30.125 237 12654.85 154.50 54468.82 88888.00 2016-08-24 14:50:30.250 237 12654.85 154.53 54468.85 88888.00 2016-08-24 14:50:30.375 237 12654.85 154.50 54468.85 88888.00 2016-08-24 14:50:30.500 237 12654.85 154.50 54468.82 88888.00 2016-08-24 14:50:30.625 237 12654.90 154.53 54468.82 88888.00 2016-08-24 14:50:30.750 237 12654.92 154.55 54468.85 88888.00 2016-08-24 14:50:30.875 237 12654.90 154.57 54468.85 88888.00 2016-08-24 14:50:31.000 237 12654.88 154.53 54468.82 88888.00 2016-08-24 14:50:31.125 237 12654.85 154.57 54468.82 88888.00 2016-08-24 14:50:31.250 237 12654.85 154.57 54468.85 88888.00 2016-08-24 14:50:31.375 237 12654.88 154.57 54468.85 88888.00 2016-08-24 14:50:31.500 237 12654.92 154.57 54468.82 88888.00 2016-08-24 14:50:31.625 237 12654.98 154.57 54468.82 88888.00 2016-08-24 14:50:31.750 237 12654.98 154.60 54468.82 88888.00 2016-08-24 14:50:31.875 237 12655.00 154.62 54468.85 88888.00 2016-08-24 14:50:32.000 237 12654.98 154.62 54468.85 88888.00 2016-08-24 14:50:32.125 237 12654.98 154.62 54468.88 88888.00 2016-08-24 14:50:32.250 237 12654.95 154.60 54468.88 88888.00 2016-08-24 14:50:32.375 237 12655.02 154.62 54468.85 88888.00 2016-08-24 14:50:32.500 237 12655.02 154.60 54468.85 88888.00 2016-08-24 14:50:32.625 237 12655.05 154.62 54468.85 88888.00 2016-08-24 14:50:32.750 237 12655.08 154.62 54468.88 88888.00 2016-08-24 14:50:32.875 237 12655.08 154.65 54468.88 88888.00 2016-08-24 14:50:33.000 237 12655.08 154.65 54468.85 88888.00 2016-08-24 14:50:33.125 237 12655.05 154.65 54468.85 88888.00 2016-08-24 14:50:33.250 237 12654.98 154.62 54468.85 88888.00 2016-08-24 14:50:33.375 237 12655.00 154.62 54468.88 88888.00 2016-08-24 14:50:33.500 237 12655.00 154.68 54468.85 88888.00 2016-08-24 14:50:33.625 237 12655.02 154.70 54468.85 88888.00 2016-08-24 14:50:33.750 237 12655.02 154.72 54468.85 88888.00 2016-08-24 14:50:33.875 237 12654.98 154.72 54468.82 88888.00 2016-08-24 14:50:34.000 237 12654.90 154.72 54468.82 88888.00 2016-08-24 14:50:34.125 237 12654.90 154.72 54468.85 88888.00 2016-08-24 14:50:34.250 237 12654.90 154.70 54468.82 88888.00 2016-08-24 14:50:34.375 237 12654.95 154.72 54468.85 88888.00 2016-08-24 14:50:34.500 237 12654.95 154.75 54468.90 88888.00 2016-08-24 14:50:34.625 237 12654.95 154.75 54468.90 88888.00 2016-08-24 14:50:34.750 237 12654.95 154.72 54468.90 88888.00 2016-08-24 14:50:34.875 237 12654.90 154.72 54468.90 88888.00 2016-08-24 14:50:35.000 237 12654.90 154.75 54468.90 88888.00 2016-08-24 14:50:35.125 237 12654.92 154.78 54468.90 88888.00 2016-08-24 14:50:35.250 237 12654.90 154.78 54468.90 88888.00 2016-08-24 14:50:35.375 237 12654.92 154.75 54468.88 88888.00 2016-08-24 14:50:35.500 237 12654.90 154.78 54468.88 88888.00 2016-08-24 14:50:35.625 237 12654.90 154.80 54468.90 88888.00 2016-08-24 14:50:35.750 237 12654.95 154.80 54468.90 88888.00 2016-08-24 14:50:35.875 237 12655.00 154.82 54468.90 88888.00 2016-08-24 14:50:36.000 237 12655.02 154.80 54468.90 88888.00 2016-08-24 14:50:36.125 237 12655.05 154.80 54468.88 88888.00 2016-08-24 14:50:36.250 237 12654.98 154.80 54468.90 88888.00 2016-08-24 14:50:36.375 237 12654.98 154.80 54468.88 88888.00 2016-08-24 14:50:36.500 237 12655.00 154.80 54468.88 88888.00 2016-08-24 14:50:36.625 237 12655.00 154.82 54468.90 88888.00 2016-08-24 14:50:36.750 237 12654.92 154.82 54468.90 88888.00 2016-08-24 14:50:36.875 237 12654.88 154.78 54468.88 88888.00 2016-08-24 14:50:37.000 237 12654.90 154.80 54468.88 88888.00 2016-08-24 14:50:37.125 237 12654.92 154.82 54468.85 88888.00 2016-08-24 14:50:37.250 237 12654.95 154.80 54468.88 88888.00 2016-08-24 14:50:37.375 237 12655.02 154.85 54468.88 88888.00 2016-08-24 14:50:37.500 237 12655.08 154.88 54468.90 88888.00 2016-08-24 14:50:37.625 237 12655.00 154.85 54468.88 88888.00 2016-08-24 14:50:37.750 237 12655.00 154.85 54468.88 88888.00 2016-08-24 14:50:37.875 237 12654.98 154.85 54468.88 88888.00 2016-08-24 14:50:38.000 237 12655.00 154.88 54468.88 88888.00 2016-08-24 14:50:38.125 237 12654.98 154.88 54468.90 88888.00 2016-08-24 14:50:38.250 237 12655.00 154.88 54468.90 88888.00 2016-08-24 14:50:38.375 237 12655.02 154.85 54468.90 88888.00 2016-08-24 14:50:38.500 237 12655.02 154.88 54468.93 88888.00 2016-08-24 14:50:38.625 237 12654.98 154.90 54468.90 88888.00 2016-08-24 14:50:38.750 237 12654.95 154.93 54468.90 88888.00 2016-08-24 14:50:38.875 237 12654.98 154.93 54468.90 88888.00 2016-08-24 14:50:39.000 237 12654.98 154.90 54468.90 88888.00 2016-08-24 14:50:39.125 237 12654.98 154.93 54468.90 88888.00 2016-08-24 14:50:39.250 237 12654.98 154.90 54468.90 88888.00 2016-08-24 14:50:39.375 237 12654.98 154.90 54468.88 88888.00 2016-08-24 14:50:39.500 237 12655.00 154.90 54468.88 88888.00 2016-08-24 14:50:39.625 237 12655.05 154.90 54468.88 88888.00 2016-08-24 14:50:39.750 237 12655.05 154.90 54468.93 88888.00 2016-08-24 14:50:39.875 237 12655.02 154.93 54468.95 88888.00 2016-08-24 14:50:40.000 237 12655.08 154.90 54468.93 88888.00 2016-08-24 14:50:40.125 237 12655.08 154.90 54468.93 88888.00 2016-08-24 14:50:40.250 237 12654.98 154.90 54468.90 88888.00 2016-08-24 14:50:40.375 237 12654.95 154.93 54468.90 88888.00 2016-08-24 14:50:40.500 237 12654.98 154.93 54468.88 88888.00 2016-08-24 14:50:40.625 237 12655.00 154.93 54468.90 88888.00 2016-08-24 14:50:40.750 237 12655.02 154.95 54468.93 88888.00 2016-08-24 14:50:40.875 237 12655.08 154.93 54468.90 88888.00 2016-08-24 14:50:41.000 237 12655.12 154.93 54468.90 88888.00 2016-08-24 14:50:41.125 237 12655.12 154.93 54468.90 88888.00 2016-08-24 14:50:41.250 237 12655.00 154.90 54468.90 88888.00 2016-08-24 14:50:41.375 237 12655.05 154.93 54468.88 88888.00 2016-08-24 14:50:41.500 237 12655.05 154.95 54468.88 88888.00 2016-08-24 14:50:41.625 237 12655.05 154.97 54468.88 88888.00 2016-08-24 14:50:41.750 237 12655.15 154.95 54468.90 88888.00 2016-08-24 14:50:41.875 237 12655.17 154.93 54468.90 88888.00 2016-08-24 14:50:42.000 237 12655.20 154.93 54468.88 88888.00 2016-08-24 14:50:42.125 237 12655.17 154.93 54468.88 88888.00 2016-08-24 14:50:42.250 237 12655.15 154.93 54468.90 88888.00 2016-08-24 14:50:42.375 237 12655.20 154.93 54468.88 88888.00 2016-08-24 14:50:42.500 237 12655.20 154.95 54468.90 88888.00 2016-08-24 14:50:42.625 237 12655.20 154.93 54468.93 88888.00 2016-08-24 14:50:42.750 237 12655.23 154.93 54468.93 88888.00 2016-08-24 14:50:42.875 237 12655.30 154.93 54468.88 88888.00 2016-08-24 14:50:43.000 237 12655.35 154.90 54468.88 88888.00 2016-08-24 14:50:43.125 237 12655.33 154.90 54468.90 88888.00 2016-08-24 14:50:43.250 237 12655.30 154.93 54468.90 88888.00 2016-08-24 14:50:43.375 237 12655.30 154.95 54468.93 88888.00 2016-08-24 14:50:43.500 237 12655.33 154.95 54468.93 88888.00 2016-08-24 14:50:43.625 237 12655.38 154.95 54468.93 88888.00 2016-08-24 14:50:43.750 237 12655.35 154.95 54468.90 88888.00 2016-08-24 14:50:43.875 237 12655.35 154.95 54468.88 88888.00 2016-08-24 14:50:44.000 237 12655.33 154.93 54468.85 88888.00 2016-08-24 14:50:44.125 237 12655.33 154.93 54468.88 88888.00 2016-08-24 14:50:44.250 237 12655.33 154.88 54468.90 88888.00 2016-08-24 14:50:44.375 237 12655.33 154.90 54468.88 88888.00 2016-08-24 14:50:44.500 237 12655.30 154.95 54468.88 88888.00 2016-08-24 14:50:44.625 237 12655.38 154.95 54468.90 88888.00 2016-08-24 14:50:44.750 237 12655.42 154.93 54468.85 88888.00 2016-08-24 14:50:44.875 237 12655.45 154.90 54468.85 88888.00 2016-08-24 14:50:45.000 237 12655.40 154.93 54468.85 88888.00 2016-08-24 14:50:45.125 237 12655.38 154.90 54468.85 88888.00 2016-08-24 14:50:45.250 237 12655.40 154.90 54468.88 88888.00 2016-08-24 14:50:45.375 237 12655.45 154.93 54468.88 88888.00 2016-08-24 14:50:45.500 237 12655.45 154.90 54468.88 88888.00 2016-08-24 14:50:45.625 237 12655.40 154.90 54468.85 88888.00 2016-08-24 14:50:45.750 237 12655.35 154.90 54468.85 88888.00 2016-08-24 14:50:45.875 237 12655.35 154.88 54468.85 88888.00 2016-08-24 14:50:46.000 237 12655.33 154.85 54468.85 88888.00 2016-08-24 14:50:46.125 237 12655.35 154.88 54468.85 88888.00 2016-08-24 14:50:46.250 237 12655.25 154.88 54468.88 88888.00 2016-08-24 14:50:46.375 237 12655.30 154.90 54468.88 88888.00 2016-08-24 14:50:46.500 237 12655.35 154.90 54468.88 88888.00 2016-08-24 14:50:46.625 237 12655.40 154.90 54468.88 88888.00 2016-08-24 14:50:46.750 237 12655.42 154.88 54468.88 88888.00 2016-08-24 14:50:46.875 237 12655.48 154.88 54468.88 88888.00 2016-08-24 14:50:47.000 237 12655.52 154.90 54468.88 88888.00 2016-08-24 14:50:47.125 237 12655.52 154.88 54468.88 88888.00 2016-08-24 14:50:47.250 237 12655.48 154.82 54468.90 88888.00 2016-08-24 14:50:47.375 237 12655.50 154.82 54468.88 88888.00 2016-08-24 14:50:47.500 237 12655.50 154.85 54468.88 88888.00 2016-08-24 14:50:47.625 237 12655.50 154.88 54468.88 88888.00 2016-08-24 14:50:47.750 237 12655.52 154.88 54468.88 88888.00 2016-08-24 14:50:47.875 237 12655.55 154.88 54468.88 88888.00 2016-08-24 14:50:48.000 237 12655.55 154.82 54468.88 88888.00 2016-08-24 14:50:48.125 237 12655.58 154.82 54468.85 88888.00 2016-08-24 14:50:48.250 237 12655.48 154.80 54468.88 88888.00 2016-08-24 14:50:48.375 237 12655.58 154.82 54468.88 88888.00 2016-08-24 14:50:48.500 237 12655.60 154.88 54468.88 88888.00 2016-08-24 14:50:48.625 237 12655.60 154.88 54468.90 88888.00 2016-08-24 14:50:48.750 237 12655.52 154.85 54468.90 88888.00 2016-08-24 14:50:48.875 237 12655.55 154.82 54468.90 88888.00 2016-08-24 14:50:49.000 237 12655.62 154.85 54468.88 88888.00 2016-08-24 14:50:49.125 237 12655.58 154.85 54468.90 88888.00 2016-08-24 14:50:49.250 237 12655.50 154.82 54468.90 88888.00 2016-08-24 14:50:49.375 237 12655.52 154.85 54468.88 88888.00 2016-08-24 14:50:49.500 237 12655.52 154.88 54468.85 88888.00 2016-08-24 14:50:49.625 237 12655.48 154.85 54468.85 88888.00 2016-08-24 14:50:49.750 237 12655.48 154.82 54468.85 88888.00 2016-08-24 14:50:49.875 237 12655.52 154.80 54468.88 88888.00 2016-08-24 14:50:50.000 237 12655.62 154.82 54468.88 88888.00 2016-08-24 14:50:50.125 237 12655.65 154.80 54468.88 88888.00 2016-08-24 14:50:50.250 237 12655.58 154.78 54468.90 88888.00 2016-08-24 14:50:50.375 237 12655.60 154.82 54468.88 88888.00 2016-08-24 14:50:50.500 237 12655.65 154.82 54468.88 88888.00 2016-08-24 14:50:50.625 237 12655.62 154.82 54468.90 88888.00 2016-08-24 14:50:50.750 237 12655.60 154.82 54468.90 88888.00 2016-08-24 14:50:50.875 237 12655.65 154.80 54468.90 88888.00 2016-08-24 14:50:51.000 237 12655.65 154.80 54468.90 88888.00 2016-08-24 14:50:51.125 237 12655.62 154.80 54468.93 88888.00 2016-08-24 14:50:51.250 237 12655.62 154.78 54468.90 88888.00 2016-08-24 14:50:51.375 237 12655.60 154.80 54468.90 88888.00 2016-08-24 14:50:51.500 237 12655.60 154.80 54468.90 88888.00 2016-08-24 14:50:51.625 237 12655.67 154.82 54468.90 88888.00 2016-08-24 14:50:51.750 237 12655.70 154.78 54468.90 88888.00 2016-08-24 14:50:51.875 237 12655.67 154.80 54468.90 88888.00 2016-08-24 14:50:52.000 237 12655.60 154.80 54468.90 88888.00 2016-08-24 14:50:52.125 237 12655.60 154.80 54468.90 88888.00 2016-08-24 14:50:52.250 237 12655.67 154.80 54468.93 88888.00 2016-08-24 14:50:52.375 237 12655.65 154.78 54468.93 88888.00 2016-08-24 14:50:52.500 237 12655.60 154.80 54468.93 88888.00 2016-08-24 14:50:52.625 237 12655.60 154.80 54468.93 88888.00 2016-08-24 14:50:52.750 237 12655.65 154.82 54468.90 88888.00 2016-08-24 14:50:52.875 237 12655.73 154.82 54468.90 88888.00 2016-08-24 14:50:53.000 237 12655.67 154.82 54468.90 88888.00 2016-08-24 14:50:53.125 237 12655.58 154.78 54468.93 88888.00 2016-08-24 14:50:53.250 237 12655.58 154.75 54468.93 88888.00 2016-08-24 14:50:53.375 237 12655.62 154.80 54468.93 88888.00 2016-08-24 14:50:53.500 237 12655.60 154.82 54468.93 88888.00 2016-08-24 14:50:53.625 237 12655.65 154.80 54468.95 88888.00 2016-08-24 14:50:53.750 237 12655.67 154.82 54468.93 88888.00 2016-08-24 14:50:53.875 237 12655.65 154.80 54468.90 88888.00 2016-08-24 14:50:54.000 237 12655.65 154.80 54468.88 88888.00 2016-08-24 14:50:54.125 237 12655.65 154.80 54468.93 88888.00 2016-08-24 14:50:54.250 237 12655.65 154.82 54468.90 88888.00 2016-08-24 14:50:54.375 237 12655.67 154.82 54468.90 88888.00 2016-08-24 14:50:54.500 237 12655.65 154.80 54468.88 88888.00 2016-08-24 14:50:54.625 237 12655.62 154.80 54468.90 88888.00 2016-08-24 14:50:54.750 237 12655.62 154.82 54468.90 88888.00 2016-08-24 14:50:54.875 237 12655.60 154.82 54468.88 88888.00 2016-08-24 14:50:55.000 237 12655.62 154.78 54468.88 88888.00 2016-08-24 14:50:55.125 237 12655.70 154.78 54468.90 88888.00 2016-08-24 14:50:55.250 237 12655.73 154.80 54468.93 88888.00 2016-08-24 14:50:55.375 237 12655.80 154.80 54468.93 88888.00 2016-08-24 14:50:55.500 237 12655.80 154.80 54468.90 88888.00 2016-08-24 14:50:55.625 237 12655.77 154.80 54468.88 88888.00 2016-08-24 14:50:55.750 237 12655.70 154.82 54468.90 88888.00 2016-08-24 14:50:55.875 237 12655.67 154.82 54468.93 88888.00 2016-08-24 14:50:56.000 237 12655.73 154.80 54468.90 88888.00 2016-08-24 14:50:56.125 237 12655.75 154.80 54468.93 88888.00 2016-08-24 14:50:56.250 237 12655.73 154.80 54468.93 88888.00 2016-08-24 14:50:56.375 237 12655.67 154.82 54468.93 88888.00 2016-08-24 14:50:56.500 237 12655.73 154.85 54468.95 88888.00 2016-08-24 14:50:56.625 237 12655.75 154.85 54468.93 88888.00 2016-08-24 14:50:56.750 237 12655.75 154.82 54468.93 88888.00 2016-08-24 14:50:56.875 237 12655.77 154.82 54468.93 88888.00 2016-08-24 14:50:57.000 237 12655.70 154.88 54468.93 88888.00 2016-08-24 14:50:57.125 237 12655.67 154.88 54468.93 88888.00 2016-08-24 14:50:57.250 237 12655.67 154.85 54468.93 88888.00 2016-08-24 14:50:57.375 237 12655.73 154.88 54468.95 88888.00 2016-08-24 14:50:57.500 237 12655.75 154.90 54468.93 88888.00 2016-08-24 14:50:57.625 237 12655.75 154.88 54468.95 88888.00 2016-08-24 14:50:57.750 237 12655.75 154.82 54468.95 88888.00 2016-08-24 14:50:57.875 237 12655.70 154.85 54468.95 88888.00 2016-08-24 14:50:58.000 237 12655.77 154.88 54468.97 88888.00 2016-08-24 14:50:58.125 237 12655.80 154.88 54468.97 88888.00 2016-08-24 14:50:58.250 237 12655.77 154.88 54468.97 88888.00 2016-08-24 14:50:58.375 237 12655.77 154.88 54469.00 88888.00 2016-08-24 14:50:58.500 237 12655.73 154.90 54468.97 88888.00 2016-08-24 14:50:58.625 237 12655.67 154.93 54468.97 88888.00 2016-08-24 14:50:58.750 237 12655.67 154.88 54468.97 88888.00 2016-08-24 14:50:58.875 237 12655.73 154.90 54468.97 88888.00 2016-08-24 14:50:59.000 237 12655.73 154.93 54468.97 88888.00 2016-08-24 14:50:59.125 237 12655.75 154.93 54468.95 88888.00 2016-08-24 14:50:59.250 237 12655.77 154.88 54469.00 88888.00 2016-08-24 14:50:59.375 237 12655.80 154.93 54469.00 88888.00 2016-08-24 14:50:59.500 237 12655.83 154.95 54468.97 88888.00 2016-08-24 14:50:59.625 237 12655.83 154.93 54468.97 88888.00 2016-08-24 14:50:59.750 237 12655.83 154.93 54468.95 88888.00 2016-08-24 14:50:59.875 237 12655.80 154.90 54468.97 88888.00 2016-08-24 14:51:00.000 237 12655.75 154.93 54468.97 88888.00 2016-08-24 14:51:00.125 237 12655.73 154.93 54469.00 88888.00 2016-08-24 14:51:00.250 237 12655.75 154.93 54468.97 88888.00 2016-08-24 14:51:00.375 237 12655.70 154.90 54468.95 88888.00 2016-08-24 14:51:00.500 237 12655.67 154.95 54468.95 88888.00 2016-08-24 14:51:00.625 237 12655.73 154.95 54468.95 88888.00 2016-08-24 14:51:00.750 237 12655.70 154.97 54468.95 88888.00 2016-08-24 14:51:00.875 237 12655.73 154.95 54468.97 88888.00 2016-08-24 14:51:01.000 237 12655.77 154.93 54468.95 88888.00 2016-08-24 14:51:01.125 237 12655.80 154.95 54468.97 88888.00 2016-08-24 14:51:01.250 237 12655.75 154.93 54469.00 88888.00 2016-08-24 14:51:01.375 237 12655.73 155.00 54468.97 88888.00 2016-08-24 14:51:01.500 237 12655.70 155.00 54468.95 88888.00 2016-08-24 14:51:01.625 237 12655.73 154.97 54468.95 88888.00 2016-08-24 14:51:01.750 237 12655.70 154.97 54468.95 88888.00 2016-08-24 14:51:01.875 237 12655.77 155.00 54468.95 88888.00 2016-08-24 14:51:02.000 237 12655.83 154.97 54468.95 88888.00 2016-08-24 14:51:02.125 237 12655.80 154.97 54468.95 88888.00 2016-08-24 14:51:02.250 237 12655.80 154.97 54468.97 88888.00 2016-08-24 14:51:02.375 237 12655.90 154.97 54468.97 88888.00 2016-08-24 14:51:02.500 237 12655.92 155.00 54468.95 88888.00 2016-08-24 14:51:02.625 237 12655.90 155.03 54468.95 88888.00 2016-08-24 14:51:02.750 237 12655.85 155.00 54468.97 88888.00 2016-08-24 14:51:02.875 237 12655.80 155.00 54468.97 88888.00 2016-08-24 14:51:03.000 237 12655.80 155.00 54468.97 88888.00 2016-08-24 14:51:03.125 237 12655.88 155.00 54469.00 88888.00 2016-08-24 14:51:03.250 237 12655.85 155.03 54468.95 88888.00 2016-08-24 14:51:03.375 237 12655.88 155.05 54468.95 88888.00 2016-08-24 14:51:03.500 237 12655.92 155.05 54468.95 88888.00 2016-08-24 14:51:03.625 237 12655.98 155.03 54468.95 88888.00 2016-08-24 14:51:03.750 237 12656.00 155.03 54468.95 88888.00 2016-08-24 14:51:03.875 237 12655.98 155.03 54468.95 88888.00 2016-08-24 14:51:04.000 237 12655.98 155.00 54468.93 88888.00 2016-08-24 14:51:04.125 237 12655.95 155.00 54468.95 88888.00 2016-08-24 14:51:04.250 237 12655.95 155.00 54468.97 88888.00 2016-08-24 14:51:04.375 237 12656.05 155.03 54468.97 88888.00 2016-08-24 14:51:04.500 237 12656.05 155.05 54469.00 88888.00 2016-08-24 14:51:04.625 237 12656.05 155.05 54468.97 88888.00 2016-08-24 14:51:04.750 237 12656.05 155.05 54468.95 88888.00 2016-08-24 14:51:04.875 237 12656.08 155.05 54468.95 88888.00 2016-08-24 14:51:05.000 237 12656.05 155.05 54469.00 88888.00 2016-08-24 14:51:05.125 237 12656.05 155.05 54469.03 88888.00 2016-08-24 14:51:05.250 237 12656.17 155.05 54469.00 88888.00 2016-08-24 14:51:05.375 237 12656.23 155.07 54469.00 88888.00 2016-08-24 14:51:05.500 237 12656.17 155.10 54469.00 88888.00 2016-08-24 14:51:05.625 237 12656.15 155.07 54469.00 88888.00 2016-08-24 14:51:05.750 237 12656.23 155.05 54469.03 88888.00 2016-08-24 14:51:05.875 237 12656.33 155.05 54469.00 88888.00 2016-08-24 14:51:06.000 237 12656.33 155.05 54468.97 88888.00 2016-08-24 14:51:06.125 237 12656.33 155.05 54469.00 88888.00 2016-08-24 14:51:06.250 237 12656.35 155.05 54469.00 88888.00 2016-08-24 14:51:06.375 237 12656.38 155.05 54469.00 88888.00 2016-08-24 14:51:06.500 237 12656.38 155.07 54468.97 88888.00 2016-08-24 14:51:06.625 237 12656.35 155.07 54468.97 88888.00 2016-08-24 14:51:06.750 237 12656.35 155.07 54468.97 88888.00 2016-08-24 14:51:06.875 237 12656.45 155.10 54468.97 88888.00 2016-08-24 14:51:07.000 237 12656.48 155.10 54468.97 88888.00 2016-08-24 14:51:07.125 237 12656.48 155.05 54468.97 88888.00 2016-08-24 14:51:07.250 237 12656.48 155.05 54468.95 88888.00 2016-08-24 14:51:07.375 237 12656.50 155.05 54468.95 88888.00 2016-08-24 14:51:07.500 237 12656.48 155.07 54468.95 88888.00 2016-08-24 14:51:07.625 237 12656.50 155.07 54468.93 88888.00 2016-08-24 14:51:07.750 237 12656.55 155.07 54468.95 88888.00 2016-08-24 14:51:07.875 237 12656.60 155.07 54468.95 88888.00 2016-08-24 14:51:08.000 237 12656.60 155.05 54468.95 88888.00 2016-08-24 14:51:08.125 237 12656.60 155.07 54468.95 88888.00 2016-08-24 14:51:08.250 237 12656.60 155.07 54468.95 88888.00 2016-08-24 14:51:08.375 237 12656.67 155.10 54468.93 88888.00 2016-08-24 14:51:08.500 237 12656.65 155.10 54468.93 88888.00 2016-08-24 14:51:08.625 237 12656.65 155.07 54468.93 88888.00 2016-08-24 14:51:08.750 237 12656.65 155.05 54468.90 88888.00 2016-08-24 14:51:08.875 237 12656.65 155.05 54468.90 88888.00 2016-08-24 14:51:09.000 237 12656.62 155.07 54468.90 88888.00 2016-08-24 14:51:09.125 237 12656.65 155.05 54468.90 88888.00 2016-08-24 14:51:09.250 237 12656.73 155.03 54468.90 88888.00 2016-08-24 14:51:09.375 237 12656.83 155.07 54468.90 88888.00 2016-08-24 14:51:09.500 237 12656.88 155.07 54468.90 88888.00 2016-08-24 14:51:09.625 237 12656.88 155.05 54468.90 88888.00 2016-08-24 14:51:09.750 237 12656.88 155.05 54468.90 88888.00 2016-08-24 14:51:09.875 237 12656.90 155.07 54468.90 88888.00 2016-08-24 14:51:10.000 237 12656.88 155.07 54468.88 88888.00 2016-08-24 14:51:10.125 237 12656.90 155.05 54468.90 88888.00 2016-08-24 14:51:10.250 237 12656.85 155.07 54468.88 88888.00 2016-08-24 14:51:10.375 237 12656.83 155.07 54468.90 88888.00 2016-08-24 14:51:10.500 237 12656.88 155.07 54468.88 88888.00 2016-08-24 14:51:10.625 237 12656.90 155.07 54468.85 88888.00 2016-08-24 14:51:10.750 237 12656.92 155.07 54468.88 88888.00 2016-08-24 14:51:10.875 237 12656.92 155.07 54468.88 88888.00 2016-08-24 14:51:11.000 237 12656.95 155.07 54468.90 88888.00 2016-08-24 14:51:11.125 237 12657.00 155.07 54468.90 88888.00 2016-08-24 14:51:11.250 237 12657.00 155.05 54468.88 88888.00 2016-08-24 14:51:11.375 237 12657.02 155.05 54468.88 88888.00 2016-08-24 14:51:11.500 237 12657.08 155.05 54468.88 88888.00 2016-08-24 14:51:11.625 237 12657.12 155.05 54468.90 88888.00 2016-08-24 14:51:11.750 237 12657.15 155.03 54468.93 88888.00 2016-08-24 14:51:11.875 237 12657.15 155.03 54468.90 88888.00 2016-08-24 14:51:12.000 237 12657.20 155.03 54468.90 88888.00 2016-08-24 14:51:12.125 237 12657.27 155.03 54468.90 88888.00 2016-08-24 14:51:12.250 237 12657.25 155.03 54468.93 88888.00 2016-08-24 14:51:12.375 237 12657.27 155.03 54468.90 88888.00 2016-08-24 14:51:12.500 237 12657.27 155.03 54468.90 88888.00 2016-08-24 14:51:12.625 237 12657.27 155.03 54468.90 88888.00 2016-08-24 14:51:12.750 237 12657.25 155.03 54468.88 88888.00 2016-08-24 14:51:12.875 237 12657.23 155.00 54468.88 88888.00 2016-08-24 14:51:13.000 237 12657.20 155.00 54468.85 88888.00 2016-08-24 14:51:13.125 237 12657.33 155.05 54468.88 88888.00 2016-08-24 14:51:13.250 237 12657.35 155.03 54468.90 88888.00 2016-08-24 14:51:13.375 237 12657.38 155.03 54468.88 88888.00 2016-08-24 14:51:13.500 237 12657.40 155.00 54468.90 88888.00 2016-08-24 14:51:13.625 237 12657.40 155.03 54468.90 88888.00 2016-08-24 14:51:13.750 237 12657.42 155.00 54468.88 88888.00 2016-08-24 14:51:13.875 237 12657.50 155.00 54468.85 88888.00 2016-08-24 14:51:14.000 237 12657.50 155.00 54468.85 88888.00 2016-08-24 14:51:14.125 237 12657.52 155.00 54468.88 88888.00 2016-08-24 14:51:14.250 237 12657.50 154.97 54468.90 88888.00 2016-08-24 14:51:14.375 237 12657.50 154.97 54468.90 88888.00 2016-08-24 14:51:14.500 237 12657.50 154.97 54468.88 88888.00 2016-08-24 14:51:14.625 237 12657.50 154.97 54468.88 88888.00 2016-08-24 14:51:14.750 237 12657.52 154.97 54468.88 88888.00 2016-08-24 14:51:14.875 237 12657.58 154.97 54468.88 88888.00 2016-08-24 14:51:15.000 237 12657.60 154.93 54468.88 88888.00 2016-08-24 14:51:15.125 237 12657.58 154.93 54468.90 88888.00 2016-08-24 14:51:15.250 237 12657.52 154.95 54468.93 88888.00 2016-08-24 14:51:15.375 237 12657.55 154.95 54468.90 88888.00 2016-08-24 14:51:15.500 237 12657.62 154.97 54468.90 88888.00 2016-08-24 14:51:15.625 237 12657.67 154.93 54468.85 88888.00 2016-08-24 14:51:15.750 237 12657.62 154.93 54468.85 88888.00 2016-08-24 14:51:15.875 237 12657.60 154.93 54468.85 88888.00 2016-08-24 14:51:16.000 237 12657.62 154.93 54468.85 88888.00 2016-08-24 14:51:16.125 237 12657.62 154.93 54468.88 88888.00 2016-08-24 14:51:16.250 237 12657.67 154.90 54468.88 88888.00 2016-08-24 14:51:16.375 237 12657.62 154.90 54468.90 88888.00 2016-08-24 14:51:16.500 237 12657.70 154.90 54468.88 88888.00 2016-08-24 14:51:16.625 237 12657.70 154.90 54468.88 88888.00 2016-08-24 14:51:16.750 237 12657.70 154.90 54468.88 88888.00 2016-08-24 14:51:16.875 237 12657.70 154.90 54468.88 88888.00 2016-08-24 14:51:17.000 237 12657.70 154.90 54468.85 88888.00 2016-08-24 14:51:17.125 237 12657.65 154.85 54468.85 88888.00 2016-08-24 14:51:17.250 237 12657.73 154.85 54468.85 88888.00 2016-08-24 14:51:17.375 237 12657.77 154.82 54468.85 88888.00 2016-08-24 14:51:17.500 237 12657.75 154.80 54468.88 88888.00 2016-08-24 14:51:17.625 237 12657.77 154.82 54468.90 88888.00 2016-08-24 14:51:17.750 237 12657.80 154.85 54468.90 88888.00 2016-08-24 14:51:17.875 237 12657.80 154.82 54468.90 88888.00 2016-08-24 14:51:18.000 237 12657.83 154.82 54468.90 88888.00 2016-08-24 14:51:18.125 237 12657.77 154.82 54468.90 88888.00 2016-08-24 14:51:18.250 237 12657.77 154.80 54468.90 88888.00 2016-08-24 14:51:18.375 237 12657.80 154.82 54468.93 88888.00 2016-08-24 14:51:18.500 237 12657.80 154.78 54468.90 88888.00 2016-08-24 14:51:18.625 237 12657.75 154.78 54468.93 88888.00 2016-08-24 14:51:18.750 237 12657.77 154.78 54468.93 88888.00 2016-08-24 14:51:18.875 237 12657.77 154.75 54468.90 88888.00 2016-08-24 14:51:19.000 237 12657.73 154.72 54468.90 88888.00 2016-08-24 14:51:19.125 237 12657.70 154.72 54468.93 88888.00 2016-08-24 14:51:19.250 237 12657.73 154.70 54468.93 88888.00 2016-08-24 14:51:19.375 237 12657.80 154.72 54468.93 88888.00 2016-08-24 14:51:19.500 237 12657.85 154.70 54468.90 88888.00 2016-08-24 14:51:19.625 237 12657.88 154.70 54468.90 88888.00 2016-08-24 14:51:19.750 237 12657.83 154.68 54468.93 88888.00 2016-08-24 14:51:19.875 237 12657.80 154.68 54468.93 88888.00 2016-08-24 14:51:20.000 237 12657.80 154.68 54468.93 88888.00 2016-08-24 14:51:20.125 237 12657.77 154.65 54468.95 88888.00 2016-08-24 14:51:20.250 237 12657.80 154.65 54468.95 88888.00 2016-08-24 14:51:20.375 237 12657.73 154.68 54468.93 88888.00 2016-08-24 14:51:20.500 237 12657.70 154.68 54468.93 88888.00 2016-08-24 14:51:20.625 237 12657.77 154.68 54468.95 88888.00 2016-08-24 14:51:20.750 237 12657.88 154.70 54468.95 88888.00 2016-08-24 14:51:20.875 237 12657.90 154.62 54468.90 88888.00 2016-08-24 14:51:21.000 237 12657.77 154.57 54468.90 88888.00 2016-08-24 14:51:21.125 237 12657.70 154.57 54468.93 88888.00 2016-08-24 14:51:21.250 237 12657.73 154.57 54468.93 88888.00 2016-08-24 14:51:21.375 237 12657.77 154.57 54468.93 88888.00 2016-08-24 14:51:21.500 237 12657.75 154.57 54468.95 88888.00 2016-08-24 14:51:21.625 237 12657.75 154.55 54468.95 88888.00 2016-08-24 14:51:21.750 237 12657.75 154.57 54468.93 88888.00 2016-08-24 14:51:21.875 237 12657.75 154.57 54468.95 88888.00 2016-08-24 14:51:22.000 237 12657.73 154.55 54468.97 88888.00 2016-08-24 14:51:22.125 237 12657.75 154.57 54469.03 88888.00 2016-08-24 14:51:22.250 237 12657.73 154.55 54469.03 88888.00 2016-08-24 14:51:22.375 237 12657.70 154.57 54469.00 88888.00 2016-08-24 14:51:22.500 237 12657.73 154.55 54469.00 88888.00 2016-08-24 14:51:22.625 237 12657.75 154.55 54469.03 88888.00 2016-08-24 14:51:22.750 237 12657.70 154.55 54469.03 88888.00 2016-08-24 14:51:22.875 237 12657.65 154.55 54469.03 88888.00 2016-08-24 14:51:23.000 237 12657.67 154.53 54469.03 88888.00 2016-08-24 14:51:23.125 237 12657.70 154.50 54469.03 88888.00 2016-08-24 14:51:23.250 237 12657.73 154.50 54469.05 88888.00 2016-08-24 14:51:23.375 237 12657.67 154.53 54469.07 88888.00 2016-08-24 14:51:23.500 237 12657.70 154.50 54469.07 88888.00 2016-08-24 14:51:23.625 237 12657.75 154.47 54469.07 88888.00 2016-08-24 14:51:23.750 237 12657.75 154.47 54469.05 88888.00 2016-08-24 14:51:23.875 237 12657.73 154.47 54469.07 88888.00 2016-08-24 14:51:24.000 237 12657.73 154.47 54469.07 88888.00 2016-08-24 14:51:24.125 237 12657.73 154.45 54469.07 88888.00 2016-08-24 14:51:24.250 237 12657.67 154.47 54469.10 88888.00 2016-08-24 14:51:24.375 237 12657.65 154.50 54469.07 88888.00 2016-08-24 14:51:24.500 237 12657.60 154.45 54469.07 88888.00 2016-08-24 14:51:24.625 237 12657.60 154.45 54469.07 88888.00 2016-08-24 14:51:24.750 237 12657.58 154.45 54469.10 88888.00 2016-08-24 14:51:24.875 237 12657.60 154.45 54469.10 88888.00 2016-08-24 14:51:25.000 237 12657.60 154.43 54469.10 88888.00 2016-08-24 14:51:25.125 237 12657.60 154.43 54469.10 88888.00 2016-08-24 14:51:25.250 237 12657.62 154.40 54469.10 88888.00 2016-08-24 14:51:25.375 237 12657.65 154.43 54469.12 88888.00 2016-08-24 14:51:25.500 237 12657.65 154.43 54469.15 88888.00 2016-08-24 14:51:25.625 237 12657.65 154.43 54469.12 88888.00 2016-08-24 14:51:25.750 237 12657.62 154.43 54469.10 88888.00 2016-08-24 14:51:25.875 237 12657.65 154.43 54469.12 88888.00 2016-08-24 14:51:26.000 237 12657.65 154.43 54469.15 88888.00 2016-08-24 14:51:26.125 237 12657.62 154.43 54469.15 88888.00 2016-08-24 14:51:26.250 237 12657.65 154.40 54469.18 88888.00 2016-08-24 14:51:26.375 237 12657.60 154.43 54469.18 88888.00 2016-08-24 14:51:26.500 237 12657.58 154.43 54469.18 88888.00 2016-08-24 14:51:26.625 237 12657.58 154.43 54469.15 88888.00 2016-08-24 14:51:26.750 237 12657.55 154.40 54469.15 88888.00 2016-08-24 14:51:26.875 237 12657.55 154.43 54469.18 88888.00 2016-08-24 14:51:27.000 237 12657.58 154.40 54469.18 88888.00 2016-08-24 14:51:27.125 237 12657.60 154.40 54469.18 88888.00 2016-08-24 14:51:27.250 237 12657.62 154.43 54469.18 88888.00 2016-08-24 14:51:27.375 237 12657.65 154.45 54469.15 88888.00 2016-08-24 14:51:27.500 237 12657.62 154.45 54469.15 88888.00 2016-08-24 14:51:27.625 237 12657.58 154.43 54469.18 88888.00 2016-08-24 14:51:27.750 237 12657.52 154.43 54469.20 88888.00 2016-08-24 14:51:27.875 237 12657.45 154.40 54469.18 88888.00 2016-08-24 14:51:28.000 237 12657.52 154.38 54469.15 88888.00 2016-08-24 14:51:28.125 237 12657.55 154.40 54469.18 88888.00 2016-08-24 14:51:28.250 237 12657.55 154.40 54469.20 88888.00 2016-08-24 14:51:28.375 237 12657.55 154.40 54469.18 88888.00 2016-08-24 14:51:28.500 237 12657.50 154.43 54469.20 88888.00 2016-08-24 14:51:28.625 237 12657.48 154.40 54469.20 88888.00 2016-08-24 14:51:28.750 237 12657.50 154.43 54469.20 88888.00 2016-08-24 14:51:28.875 237 12657.60 154.40 54469.20 88888.00 2016-08-24 14:51:29.000 237 12657.62 154.40 54469.18 88888.00 2016-08-24 14:51:29.125 237 12657.60 154.40 54469.20 88888.00 2016-08-24 14:51:29.250 237 12657.55 154.40 54469.20 88888.00 2016-08-24 14:51:29.375 237 12657.58 154.43 54469.20 88888.00 2016-08-24 14:51:29.500 237 12657.55 154.45 54469.22 88888.00 2016-08-24 14:51:29.625 237 12657.55 154.43 54469.22 88888.00 2016-08-24 14:51:29.750 237 12657.52 154.40 54469.20 88888.00 2016-08-24 14:51:29.875 237 12657.55 154.40 54469.22 88888.00 2016-08-24 14:51:30.000 237 12657.60 154.45 54469.25 88888.00 2016-08-24 14:51:30.125 237 12657.58 154.45 54469.25 88888.00 2016-08-24 14:51:30.250 237 12657.50 154.43 54469.25 88888.00 2016-08-24 14:51:30.375 237 12657.55 154.45 54469.28 88888.00 2016-08-24 14:51:30.500 237 12657.52 154.47 54469.25 88888.00 2016-08-24 14:51:30.625 237 12657.55 154.47 54469.28 88888.00 2016-08-24 14:51:30.750 237 12657.55 154.47 54469.25 88888.00 2016-08-24 14:51:30.875 237 12657.55 154.45 54469.25 88888.00 2016-08-24 14:51:31.000 237 12657.55 154.43 54469.28 88888.00 2016-08-24 14:51:31.125 237 12657.58 154.43 54469.28 88888.00 2016-08-24 14:51:31.250 237 12657.60 154.45 54469.32 88888.00 2016-08-24 14:51:31.375 237 12657.58 154.45 54469.30 88888.00 2016-08-24 14:51:31.500 237 12657.58 154.47 54469.30 88888.00 2016-08-24 14:51:31.625 237 12657.55 154.47 54469.28 88888.00 2016-08-24 14:51:31.750 237 12657.55 154.47 54469.28 88888.00 2016-08-24 14:51:31.875 237 12657.55 154.47 54469.30 88888.00 2016-08-24 14:51:32.000 237 12657.50 154.47 54469.30 88888.00 2016-08-24 14:51:32.125 237 12657.45 154.47 54469.28 88888.00 2016-08-24 14:51:32.250 237 12657.38 154.45 54469.30 88888.00 2016-08-24 14:51:32.375 237 12657.45 154.47 54469.28 88888.00 2016-08-24 14:51:32.500 237 12657.50 154.47 54469.28 88888.00 2016-08-24 14:51:32.625 237 12657.58 154.50 54469.28 88888.00 2016-08-24 14:51:32.750 237 12657.55 154.47 54469.30 88888.00 2016-08-24 14:51:32.875 237 12657.52 154.47 54469.30 88888.00 2016-08-24 14:51:33.000 237 12657.48 154.50 54469.28 88888.00 2016-08-24 14:51:33.125 237 12657.50 154.50 54469.30 88888.00 2016-08-24 14:51:33.250 237 12657.58 154.47 54469.28 88888.00 2016-08-24 14:51:33.375 237 12657.60 154.47 54469.28 88888.00 2016-08-24 14:51:33.500 237 12657.55 154.45 54469.28 88888.00 2016-08-24 14:51:33.625 237 12657.52 154.50 54469.30 88888.00 2016-08-24 14:51:33.750 237 12657.60 154.50 54469.30 88888.00 2016-08-24 14:51:33.875 237 12657.62 154.47 54469.32 88888.00 2016-08-24 14:51:34.000 237 12657.58 154.50 54469.30 88888.00 2016-08-24 14:51:34.125 237 12657.55 154.47 54469.30 88888.00 2016-08-24 14:51:34.250 237 12657.48 154.47 54469.30 88888.00 2016-08-24 14:51:34.375 237 12657.48 154.47 54469.28 88888.00 2016-08-24 14:51:34.500 237 12657.48 154.50 54469.30 88888.00 2016-08-24 14:51:34.625 237 12657.52 154.53 54469.35 88888.00 2016-08-24 14:51:34.750 237 12657.55 154.50 54469.32 88888.00 2016-08-24 14:51:34.875 237 12657.50 154.47 54469.32 88888.00 2016-08-24 14:51:35.000 237 12657.50 154.47 54469.30 88888.00 2016-08-24 14:51:35.125 237 12657.55 154.47 54469.32 88888.00 2016-08-24 14:51:35.250 237 12657.60 154.47 54469.32 88888.00 2016-08-24 14:51:35.375 237 12657.60 154.45 54469.35 88888.00 2016-08-24 14:51:35.500 237 12657.52 154.50 54469.35 88888.00 2016-08-24 14:51:35.625 237 12657.45 154.47 54469.38 88888.00 2016-08-24 14:51:35.750 237 12657.52 154.50 54469.38 88888.00 2016-08-24 14:51:35.875 237 12657.52 154.50 54469.38 88888.00 2016-08-24 14:51:36.000 237 12657.42 154.50 54469.38 88888.00 2016-08-24 14:51:36.125 237 12657.40 154.50 54469.35 88888.00 2016-08-24 14:51:36.250 237 12657.42 154.50 54469.38 88888.00 2016-08-24 14:51:36.375 237 12657.45 154.50 54469.38 88888.00 2016-08-24 14:51:36.500 237 12657.45 154.47 54469.38 88888.00 2016-08-24 14:51:36.625 237 12657.45 154.50 54469.40 88888.00 2016-08-24 14:51:36.750 237 12657.52 154.53 54469.40 88888.00 2016-08-24 14:51:36.875 237 12657.52 154.50 54469.40 88888.00 2016-08-24 14:51:37.000 237 12657.50 154.50 54469.40 88888.00 2016-08-24 14:51:37.125 237 12657.55 154.50 54469.38 88888.00 2016-08-24 14:51:37.250 237 12657.48 154.47 54469.38 88888.00 2016-08-24 14:51:37.375 237 12657.42 154.50 54469.35 88888.00 2016-08-24 14:51:37.500 237 12657.40 154.53 54469.40 88888.00 2016-08-24 14:51:37.625 237 12657.35 154.53 54469.40 88888.00 2016-08-24 14:51:37.750 237 12657.35 154.53 54469.30 88888.00 2016-08-24 14:51:37.875 237 12657.45 154.50 54469.15 88888.00 2016-08-24 14:51:38.000 237 12657.52 154.53 54469.25 88888.00 2016-08-24 14:51:38.125 237 12657.50 154.53 54469.43 88888.00 2016-08-24 14:51:38.250 237 12657.45 154.53 54469.50 88888.00 2016-08-24 14:51:38.375 237 12657.42 154.53 54469.50 88888.00 2016-08-24 14:51:38.500 237 12657.45 154.53 54469.47 88888.00 2016-08-24 14:51:38.625 237 12657.50 154.53 54469.45 88888.00 2016-08-24 14:51:38.750 237 12657.50 154.55 54469.47 88888.00 2016-08-24 14:51:38.875 237 12657.52 154.57 54469.47 88888.00 2016-08-24 14:51:39.000 237 12657.52 154.55 54469.45 88888.00 2016-08-24 14:51:39.125 237 12657.50 154.55 54469.43 88888.00 2016-08-24 14:51:39.250 237 12657.48 154.55 54469.45 88888.00 2016-08-24 14:51:39.375 237 12657.48 154.55 54469.45 88888.00 2016-08-24 14:51:39.500 237 12657.42 154.55 54469.43 88888.00 2016-08-24 14:51:39.625 237 12657.45 154.53 54469.43 88888.00 2016-08-24 14:51:39.750 237 12657.38 154.55 54469.43 88888.00 2016-08-24 14:51:39.875 237 12657.35 154.55 54469.47 88888.00 2016-08-24 14:51:40.000 237 12657.40 154.55 54469.47 88888.00 2016-08-24 14:51:40.125 237 12657.40 154.55 54469.45 88888.00 2016-08-24 14:51:40.250 237 12657.38 154.55 54469.45 88888.00 2016-08-24 14:51:40.375 237 12657.38 154.55 54469.43 88888.00 2016-08-24 14:51:40.500 237 12657.38 154.55 54469.45 88888.00 2016-08-24 14:51:40.625 237 12657.33 154.60 54469.45 88888.00 2016-08-24 14:51:40.750 237 12657.33 154.55 54469.47 88888.00 2016-08-24 14:51:40.875 237 12657.30 154.55 54469.47 88888.00 2016-08-24 14:51:41.000 237 12657.27 154.55 54469.45 88888.00 2016-08-24 14:51:41.125 237 12657.33 154.57 54469.45 88888.00 2016-08-24 14:51:41.250 237 12657.35 154.57 54469.47 88888.00 2016-08-24 14:51:41.375 237 12657.35 154.57 54469.47 88888.00 2016-08-24 14:51:41.500 237 12657.35 154.57 54469.47 88888.00 2016-08-24 14:51:41.625 237 12657.30 154.57 54469.45 88888.00 2016-08-24 14:51:41.750 237 12657.33 154.57 54469.43 88888.00 2016-08-24 14:51:41.875 237 12657.33 154.57 54469.45 88888.00 2016-08-24 14:51:42.000 237 12657.25 154.55 54469.45 88888.00 2016-08-24 14:51:42.125 237 12657.23 154.57 54469.47 88888.00 2016-08-24 14:51:42.250 237 12657.20 154.57 54469.47 88888.00 2016-08-24 14:51:42.375 237 12657.23 154.55 54469.45 88888.00 2016-08-24 14:51:42.500 237 12657.17 154.57 54469.47 88888.00 2016-08-24 14:51:42.625 237 12657.25 154.57 54469.47 88888.00 2016-08-24 14:51:42.750 237 12657.27 154.55 54469.47 88888.00 2016-08-24 14:51:42.875 237 12657.27 154.55 54469.47 88888.00 2016-08-24 14:51:43.000 237 12657.25 154.57 54469.45 88888.00 2016-08-24 14:51:43.125 237 12657.20 154.57 54469.47 88888.00 2016-08-24 14:51:43.250 237 12657.25 154.55 54469.50 88888.00 2016-08-24 14:51:43.375 237 12657.33 154.57 54469.47 88888.00 2016-08-24 14:51:43.500 237 12657.35 154.57 54469.50 88888.00 2016-08-24 14:51:43.625 237 12657.30 154.57 54469.47 88888.00 2016-08-24 14:51:43.750 237 12657.30 154.53 54469.50 88888.00 2016-08-24 14:51:43.875 237 12657.30 154.53 54469.50 88888.00 2016-08-24 14:51:44.000 237 12657.33 154.55 54469.50 88888.00 2016-08-24 14:51:44.125 237 12657.35 154.57 54469.50 88888.00 2016-08-24 14:51:44.250 237 12657.33 154.60 54469.53 88888.00 2016-08-24 14:51:44.375 237 12657.33 154.60 54469.50 88888.00 2016-08-24 14:51:44.500 237 12657.33 154.60 54469.50 88888.00 2016-08-24 14:51:44.625 237 12657.27 154.57 54469.50 88888.00 2016-08-24 14:51:44.750 237 12657.25 154.55 54469.50 88888.00 2016-08-24 14:51:44.875 237 12657.23 154.57 54469.53 88888.00 2016-08-24 14:51:45.000 237 12657.27 154.55 54469.50 88888.00 2016-08-24 14:51:45.125 237 12657.27 154.57 54469.50 88888.00 2016-08-24 14:51:45.250 237 12657.25 154.57 54469.53 88888.00 2016-08-24 14:51:45.375 237 12657.23 154.55 54469.53 88888.00 2016-08-24 14:51:45.500 237 12657.20 154.53 54469.50 88888.00 2016-08-24 14:51:45.625 237 12657.20 154.53 54469.50 88888.00 2016-08-24 14:51:45.750 237 12657.20 154.55 54469.53 88888.00 2016-08-24 14:51:45.875 237 12657.20 154.55 54469.53 88888.00 2016-08-24 14:51:46.000 237 12657.23 154.55 54469.50 88888.00 2016-08-24 14:51:46.125 237 12657.17 154.55 54469.50 88888.00 2016-08-24 14:51:46.250 237 12657.15 154.53 54469.53 88888.00 2016-08-24 14:51:46.375 237 12657.23 154.53 54469.55 88888.00 2016-08-24 14:51:46.500 237 12657.27 154.57 54469.55 88888.00 2016-08-24 14:51:46.625 237 12657.27 154.57 54469.55 88888.00 2016-08-24 14:51:46.750 237 12657.30 154.55 54469.55 88888.00 2016-08-24 14:51:46.875 237 12657.25 154.53 54469.53 88888.00 2016-08-24 14:51:47.000 237 12657.20 154.55 54469.53 88888.00 2016-08-24 14:51:47.125 237 12657.20 154.53 54469.55 88888.00 2016-08-24 14:51:47.250 237 12657.20 154.53 54469.55 88888.00 2016-08-24 14:51:47.375 237 12657.23 154.55 54469.53 88888.00 2016-08-24 14:51:47.500 237 12657.23 154.50 54469.53 88888.00 2016-08-24 14:51:47.625 237 12657.20 154.50 54469.53 88888.00 2016-08-24 14:51:47.750 237 12657.23 154.50 54469.55 88888.00 2016-08-24 14:51:47.875 237 12657.25 154.50 54469.55 88888.00 2016-08-24 14:51:48.000 237 12657.23 154.47 54469.53 88888.00 2016-08-24 14:51:48.125 237 12657.25 154.50 54469.53 88888.00 2016-08-24 14:51:48.250 237 12657.20 154.50 54469.53 88888.00 2016-08-24 14:51:48.375 237 12657.15 154.50 54469.53 88888.00 2016-08-24 14:51:48.500 237 12657.15 154.50 54469.53 88888.00 2016-08-24 14:51:48.625 237 12657.20 154.50 54469.53 88888.00 2016-08-24 14:51:48.750 237 12657.23 154.53 54469.53 88888.00 2016-08-24 14:51:48.875 237 12657.15 154.50 54469.50 88888.00 2016-08-24 14:51:49.000 237 12657.12 154.47 54469.50 88888.00 2016-08-24 14:51:49.125 237 12657.12 154.45 54469.50 88888.00 2016-08-24 14:51:49.250 237 12657.05 154.45 54469.55 88888.00 2016-08-24 14:51:49.375 237 12657.08 154.47 54469.57 88888.00 2016-08-24 14:51:49.500 237 12657.08 154.50 54469.55 88888.00 2016-08-24 14:51:49.625 237 12657.10 154.50 54469.53 88888.00 2016-08-24 14:51:49.750 237 12657.15 154.50 54469.50 88888.00 2016-08-24 14:51:49.875 237 12657.20 154.50 54469.53 88888.00 2016-08-24 14:51:50.000 237 12657.17 154.47 54469.53 88888.00 2016-08-24 14:51:50.125 237 12657.20 154.45 54469.53 88888.00 2016-08-24 14:51:50.250 237 12657.23 154.45 54469.53 88888.00 2016-08-24 14:51:50.375 237 12657.23 154.45 54469.53 88888.00 2016-08-24 14:51:50.500 237 12657.23 154.43 54469.53 88888.00 2016-08-24 14:51:50.625 237 12657.27 154.43 54469.55 88888.00 2016-08-24 14:51:50.750 237 12657.23 154.45 54469.55 88888.00 2016-08-24 14:51:50.875 237 12657.17 154.45 54469.55 88888.00 2016-08-24 14:51:51.000 237 12657.12 154.47 54469.55 88888.00 2016-08-24 14:51:51.125 237 12657.12 154.45 54469.55 88888.00 2016-08-24 14:51:51.250 237 12657.15 154.45 54469.55 88888.00 2016-08-24 14:51:51.375 237 12657.15 154.47 54469.57 88888.00 2016-08-24 14:51:51.500 237 12657.15 154.45 54469.55 88888.00 2016-08-24 14:51:51.625 237 12657.15 154.43 54469.55 88888.00 2016-08-24 14:51:51.750 237 12657.17 154.45 54469.57 88888.00 2016-08-24 14:51:51.875 237 12657.17 154.45 54469.55 88888.00 2016-08-24 14:51:52.000 237 12657.15 154.45 54469.50 88888.00 2016-08-24 14:51:52.125 237 12657.15 154.45 54469.53 88888.00 2016-08-24 14:51:52.250 237 12657.15 154.43 54469.53 88888.00 2016-08-24 14:51:52.375 237 12657.17 154.43 54469.53 88888.00 2016-08-24 14:51:52.500 237 12657.20 154.43 54469.53 88888.00 2016-08-24 14:51:52.625 237 12657.25 154.43 54469.55 88888.00 2016-08-24 14:51:52.750 237 12657.23 154.45 54469.55 88888.00 2016-08-24 14:51:52.875 237 12657.12 154.45 54469.55 88888.00 2016-08-24 14:51:53.000 237 12657.02 154.43 54469.53 88888.00 2016-08-24 14:51:53.125 237 12657.05 154.45 54469.53 88888.00 2016-08-24 14:51:53.250 237 12657.15 154.45 54469.55 88888.00 2016-08-24 14:51:53.375 237 12657.20 154.45 54469.55 88888.00 2016-08-24 14:51:53.500 237 12657.20 154.45 54469.57 88888.00 2016-08-24 14:51:53.625 237 12657.23 154.43 54469.57 88888.00 2016-08-24 14:51:53.750 237 12657.30 154.45 54469.55 88888.00 2016-08-24 14:51:53.875 237 12657.33 154.45 54469.55 88888.00 2016-08-24 14:51:54.000 237 12657.25 154.45 54469.55 88888.00 2016-08-24 14:51:54.125 237 12657.20 154.43 54469.57 88888.00 2016-08-24 14:51:54.250 237 12657.12 154.43 54469.57 88888.00 2016-08-24 14:51:54.375 237 12657.17 154.43 54469.57 88888.00 2016-08-24 14:51:54.500 237 12657.17 154.45 54469.55 88888.00 2016-08-24 14:51:54.625 237 12657.17 154.45 54469.57 88888.00 2016-08-24 14:51:54.750 237 12657.23 154.43 54469.57 88888.00 2016-08-24 14:51:54.875 237 12657.23 154.43 54469.55 88888.00 2016-08-24 14:51:55.000 237 12657.25 154.43 54469.55 88888.00 2016-08-24 14:51:55.125 237 12657.23 154.43 54469.57 88888.00 2016-08-24 14:51:55.250 237 12657.27 154.40 54469.57 88888.00 2016-08-24 14:51:55.375 237 12657.33 154.43 54469.55 88888.00 2016-08-24 14:51:55.500 237 12657.27 154.40 54469.57 88888.00 2016-08-24 14:51:55.625 237 12657.17 154.40 54469.55 88888.00 2016-08-24 14:51:55.750 237 12657.15 154.40 54469.55 88888.00 2016-08-24 14:51:55.875 237 12657.23 154.40 54469.55 88888.00 2016-08-24 14:51:56.000 237 12657.25 154.40 54469.55 88888.00 2016-08-24 14:51:56.125 237 12657.25 154.40 54469.55 88888.00 2016-08-24 14:51:56.250 237 12657.23 154.38 54469.55 88888.00 2016-08-24 14:51:56.375 237 12657.27 154.40 54469.55 88888.00 2016-08-24 14:51:56.500 237 12657.25 154.43 54469.55 88888.00 2016-08-24 14:51:56.625 237 12657.27 154.40 54469.55 88888.00 2016-08-24 14:51:56.750 237 12657.30 154.43 54469.53 88888.00 2016-08-24 14:51:56.875 237 12657.33 154.38 54469.53 88888.00 2016-08-24 14:51:57.000 237 12657.33 154.35 54469.53 88888.00 2016-08-24 14:51:57.125 237 12657.35 154.38 54469.53 88888.00 2016-08-24 14:51:57.250 237 12657.35 154.38 54469.53 88888.00 2016-08-24 14:51:57.375 237 12657.35 154.40 54469.53 88888.00 2016-08-24 14:51:57.500 237 12657.33 154.40 54469.53 88888.00 2016-08-24 14:51:57.625 237 12657.30 154.40 54469.55 88888.00 2016-08-24 14:51:57.750 237 12657.33 154.38 54469.53 88888.00 2016-08-24 14:51:57.875 237 12657.35 154.40 54469.53 88888.00 2016-08-24 14:51:58.000 237 12657.40 154.40 54469.53 88888.00 2016-08-24 14:51:58.125 237 12657.35 154.43 54469.50 88888.00 2016-08-24 14:51:58.250 237 12657.38 154.40 54469.53 88888.00 2016-08-24 14:51:58.375 237 12657.38 154.38 54469.53 88888.00 2016-08-24 14:51:58.500 237 12657.40 154.38 54469.53 88888.00 2016-08-24 14:51:58.625 237 12657.42 154.38 54469.53 88888.00 2016-08-24 14:51:58.750 237 12657.38 154.35 54469.55 88888.00 2016-08-24 14:51:58.875 237 12657.38 154.38 54469.55 88888.00 2016-08-24 14:51:59.000 237 12657.42 154.38 54469.55 88888.00 2016-08-24 14:51:59.125 237 12657.50 154.35 54469.50 88888.00 2016-08-24 14:51:59.250 237 12657.50 154.40 54469.53 88888.00 2016-08-24 14:51:59.375 237 12657.48 154.40 54469.53 88888.00 2016-08-24 14:51:59.500 237 12657.42 154.38 54469.55 88888.00 2016-08-24 14:51:59.625 237 12657.42 154.38 54469.55 88888.00 2016-08-24 14:51:59.750 237 12657.50 154.38 54469.53 88888.00 2016-08-24 14:51:59.875 237 12657.52 154.40 54469.53 88888.00 2016-08-24 14:52:00.000 237 12657.50 154.38 54469.53 88888.00 2016-08-24 14:52:00.125 237 12657.48 154.38 54469.55 88888.00 2016-08-24 14:52:00.250 237 12657.48 154.35 54469.53 88888.00 2016-08-24 14:52:00.375 237 12657.50 154.38 54469.53 88888.00 2016-08-24 14:52:00.500 237 12657.45 154.38 54469.50 88888.00 2016-08-24 14:52:00.625 237 12657.52 154.35 54469.47 88888.00 2016-08-24 14:52:00.750 237 12657.52 154.35 54469.50 88888.00 2016-08-24 14:52:00.875 237 12657.50 154.38 54469.50 88888.00 2016-08-24 14:52:01.000 237 12657.55 154.40 54469.50 88888.00 2016-08-24 14:52:01.125 237 12657.50 154.40 54469.53 88888.00 2016-08-24 14:52:01.250 237 12657.50 154.40 54469.55 88888.00 2016-08-24 14:52:01.375 237 12657.52 154.38 54469.53 88888.00 2016-08-24 14:52:01.500 237 12657.58 154.38 54469.53 88888.00 2016-08-24 14:52:01.625 237 12657.60 154.32 54469.47 88888.00 2016-08-24 14:52:01.750 237 12657.60 154.35 54469.47 88888.00 2016-08-24 14:52:01.875 237 12657.60 154.35 54469.50 88888.00 2016-08-24 14:52:02.000 237 12657.60 154.35 54469.50 88888.00 2016-08-24 14:52:02.125 237 12657.60 154.38 54469.50 88888.00 2016-08-24 14:52:02.250 237 12657.58 154.35 54469.53 88888.00 2016-08-24 14:52:02.375 237 12657.62 154.35 54469.50 88888.00 2016-08-24 14:52:02.500 237 12657.70 154.35 54469.50 88888.00 2016-08-24 14:52:02.625 237 12657.70 154.35 54469.50 88888.00 2016-08-24 14:52:02.750 237 12657.70 154.35 54469.50 88888.00 2016-08-24 14:52:02.875 237 12657.70 154.38 54469.53 88888.00 2016-08-24 14:52:03.000 237 12657.75 154.32 54469.50 88888.00 2016-08-24 14:52:03.125 237 12657.77 154.30 54469.53 88888.00 2016-08-24 14:52:03.250 237 12657.67 154.32 54469.50 88888.00 2016-08-24 14:52:03.375 237 12657.67 154.32 54469.50 88888.00 2016-08-24 14:52:03.500 237 12657.70 154.32 54469.47 88888.00 2016-08-24 14:52:03.625 237 12657.70 154.35 54469.50 88888.00 2016-08-24 14:52:03.750 237 12657.70 154.35 54469.50 88888.00 2016-08-24 14:52:03.875 237 12657.70 154.32 54469.50 88888.00 2016-08-24 14:52:04.000 237 12657.75 154.32 54469.50 88888.00 2016-08-24 14:52:04.125 237 12657.75 154.35 54469.50 88888.00 2016-08-24 14:52:04.250 237 12657.75 154.32 54469.50 88888.00 2016-08-24 14:52:04.375 237 12657.77 154.35 54469.45 88888.00 2016-08-24 14:52:04.500 237 12657.77 154.35 54469.47 88888.00 2016-08-24 14:52:04.625 237 12657.80 154.32 54469.47 88888.00 2016-08-24 14:52:04.750 237 12657.83 154.35 54469.50 88888.00 2016-08-24 14:52:04.875 237 12657.77 154.35 54469.47 88888.00 2016-08-24 14:52:05.000 237 12657.73 154.35 54469.47 88888.00 2016-08-24 14:52:05.125 237 12657.70 154.35 54469.50 88888.00 2016-08-24 14:52:05.250 237 12657.77 154.32 54469.50 88888.00 2016-08-24 14:52:05.375 237 12657.85 154.30 54469.47 88888.00 2016-08-24 14:52:05.500 237 12657.88 154.28 54469.47 88888.00 2016-08-24 14:52:05.625 237 12657.90 154.30 54469.50 88888.00 2016-08-24 14:52:05.750 237 12657.90 154.32 54469.50 88888.00 2016-08-24 14:52:05.875 237 12657.92 154.32 54469.50 88888.00 2016-08-24 14:52:06.000 237 12657.98 154.32 54469.50 88888.00 2016-08-24 14:52:06.125 237 12658.00 154.38 54469.50 88888.00 2016-08-24 14:52:06.250 237 12657.98 154.35 54469.47 88888.00 2016-08-24 14:52:06.375 237 12657.98 154.32 54469.50 88888.00 2016-08-24 14:52:06.500 237 12658.00 154.32 54469.50 88888.00 2016-08-24 14:52:06.625 237 12658.00 154.30 54469.50 88888.00 2016-08-24 14:52:06.750 237 12658.02 154.28 54469.47 88888.00 2016-08-24 14:52:06.875 237 12658.02 154.30 54469.47 88888.00 2016-08-24 14:52:07.000 237 12658.05 154.30 54469.50 88888.00 2016-08-24 14:52:07.125 237 12658.05 154.30 54469.50 88888.00 2016-08-24 14:52:07.250 237 12658.05 154.30 54469.50 88888.00 2016-08-24 14:52:07.375 237 12658.12 154.30 54469.50 88888.00 2016-08-24 14:52:07.500 237 12658.12 154.30 54469.50 88888.00 2016-08-24 14:52:07.625 237 12658.12 154.30 54469.50 88888.00 2016-08-24 14:52:07.750 237 12658.08 154.28 54469.50 88888.00 2016-08-24 14:52:07.875 237 12658.08 154.30 54469.50 88888.00 2016-08-24 14:52:08.000 237 12658.15 154.30 54469.50 88888.00 2016-08-24 14:52:08.125 237 12658.25 154.30 54469.50 88888.00 2016-08-24 14:52:08.250 237 12658.23 154.30 54469.47 88888.00 2016-08-24 14:52:08.375 237 12658.23 154.30 54469.45 88888.00 2016-08-24 14:52:08.500 237 12658.20 154.30 54469.45 88888.00 2016-08-24 14:52:08.625 237 12658.25 154.38 54469.47 88888.00 2016-08-24 14:52:08.750 237 12658.27 154.38 54469.45 88888.00 2016-08-24 14:52:08.875 237 12658.30 154.32 54469.47 88888.00 2016-08-24 14:52:09.000 237 12658.35 154.25 54469.47 88888.00 2016-08-24 14:52:09.125 237 12658.38 154.22 54469.47 88888.00 2016-08-24 14:52:09.250 237 12658.35 154.22 54469.47 88888.00 2016-08-24 14:52:09.375 237 12658.40 154.25 54469.45 88888.00 2016-08-24 14:52:09.500 237 12658.35 154.28 54469.47 88888.00 2016-08-24 14:52:09.625 237 12658.38 154.28 54469.47 88888.00 2016-08-24 14:52:09.750 237 12658.40 154.30 54469.47 88888.00 2016-08-24 14:52:09.875 237 12658.42 154.30 54469.50 88888.00 2016-08-24 14:52:10.000 237 12658.50 154.28 54469.47 88888.00 2016-08-24 14:52:10.125 237 12658.50 154.28 54469.47 88888.00 2016-08-24 14:52:10.250 237 12658.48 154.30 54469.47 88888.00 2016-08-24 14:52:10.375 237 12658.45 154.32 54469.45 88888.00 2016-08-24 14:52:10.500 237 12658.42 154.30 54469.45 88888.00 2016-08-24 14:52:10.625 237 12658.48 154.32 54469.47 88888.00 2016-08-24 14:52:10.750 237 12658.52 154.32 54469.47 88888.00 2016-08-24 14:52:10.875 237 12658.52 154.32 54469.47 88888.00 2016-08-24 14:52:11.000 237 12658.52 154.32 54469.47 88888.00 2016-08-24 14:52:11.125 237 12658.50 154.32 54469.50 88888.00 2016-08-24 14:52:11.250 237 12658.48 154.30 54469.53 88888.00 2016-08-24 14:52:11.375 237 12658.50 154.32 54469.53 88888.00 2016-08-24 14:52:11.500 237 12658.52 154.35 54469.50 88888.00 2016-08-24 14:52:11.625 237 12658.50 154.35 54469.50 88888.00 2016-08-24 14:52:11.750 237 12658.52 154.35 54469.53 88888.00 2016-08-24 14:52:11.875 237 12658.60 154.32 54469.53 88888.00 2016-08-24 14:52:12.000 237 12658.55 154.32 54469.50 88888.00 2016-08-24 14:52:12.125 237 12658.58 154.32 54469.53 88888.00 2016-08-24 14:52:12.250 237 12658.58 154.32 54469.53 88888.00 2016-08-24 14:52:12.375 237 12658.60 154.32 54469.53 88888.00 2016-08-24 14:52:12.500 237 12658.60 154.32 54469.50 88888.00 2016-08-24 14:52:12.625 237 12658.55 154.30 54469.45 88888.00 2016-08-24 14:52:12.750 237 12658.55 154.32 54469.45 88888.00 2016-08-24 14:52:12.875 237 12658.60 154.35 54469.47 88888.00 2016-08-24 14:52:13.000 237 12658.60 154.35 54469.45 88888.00 2016-08-24 14:52:13.125 237 12658.60 154.38 54469.47 88888.00 2016-08-24 14:52:13.250 237 12658.65 154.35 54469.47 88888.00 2016-08-24 14:52:13.375 237 12658.62 154.32 54469.45 88888.00 2016-08-24 14:52:13.500 237 12658.65 154.32 54469.47 88888.00 2016-08-24 14:52:13.625 237 12658.65 154.35 54469.47 88888.00 2016-08-24 14:52:13.750 237 12658.67 154.35 54469.50 88888.00 2016-08-24 14:52:13.875 237 12658.67 154.30 54469.47 88888.00 2016-08-24 14:52:14.000 237 12658.67 154.32 54469.45 88888.00 2016-08-24 14:52:14.125 237 12658.67 154.35 54469.45 88888.00 2016-08-24 14:52:14.250 237 12658.70 154.32 54469.47 88888.00 2016-08-24 14:52:14.375 237 12658.70 154.30 54469.50 88888.00 2016-08-24 14:52:14.500 237 12658.67 154.35 54469.50 88888.00 2016-08-24 14:52:14.625 237 12658.70 154.38 54469.50 88888.00 2016-08-24 14:52:14.750 237 12658.70 154.35 54469.50 88888.00 2016-08-24 14:52:14.875 237 12658.67 154.38 54469.53 88888.00 2016-08-24 14:52:15.000 237 12658.65 154.32 54469.50 88888.00 2016-08-24 14:52:15.125 237 12658.70 154.35 54469.50 88888.00 2016-08-24 14:52:15.250 237 12658.73 154.35 54469.50 88888.00 2016-08-24 14:52:15.375 237 12658.80 154.38 54469.53 88888.00 2016-08-24 14:52:15.500 237 12658.80 154.40 54469.50 88888.00 2016-08-24 14:52:15.625 237 12658.75 154.40 54469.53 88888.00 2016-08-24 14:52:15.750 237 12658.75 154.38 54469.53 88888.00 2016-08-24 14:52:15.875 237 12658.73 154.35 54469.53 88888.00 2016-08-24 14:52:16.000 237 12658.67 154.38 54469.53 88888.00 2016-08-24 14:52:16.125 237 12658.67 154.40 54469.55 88888.00 2016-08-24 14:52:16.250 237 12658.70 154.38 54469.55 88888.00 2016-08-24 14:52:16.375 237 12658.73 154.40 54469.53 88888.00 2016-08-24 14:52:16.500 237 12658.67 154.38 54469.53 88888.00 2016-08-24 14:52:16.625 237 12658.65 154.38 54469.53 88888.00 2016-08-24 14:52:16.750 237 12658.62 154.40 54469.53 88888.00 2016-08-24 14:52:16.875 237 12658.65 154.38 54469.50 88888.00 2016-08-24 14:52:17.000 237 12658.62 154.38 54469.50 88888.00 2016-08-24 14:52:17.125 237 12658.62 154.38 54469.53 88888.00 2016-08-24 14:52:17.250 237 12658.65 154.35 54469.55 88888.00 2016-08-24 14:52:17.375 237 12658.73 154.35 54469.53 88888.00 2016-08-24 14:52:17.500 237 12658.70 154.40 54469.53 88888.00 2016-08-24 14:52:17.625 237 12658.75 154.40 54469.50 88888.00 2016-08-24 14:52:17.750 237 12658.70 154.40 54469.53 88888.00 2016-08-24 14:52:17.875 237 12658.67 154.38 54469.53 88888.00 2016-08-24 14:52:18.000 237 12658.62 154.38 54469.50 88888.00 2016-08-24 14:52:18.125 237 12658.65 154.35 54469.53 88888.00 2016-08-24 14:52:18.250 237 12658.65 154.38 54469.57 88888.00 2016-08-24 14:52:18.375 237 12658.70 154.40 54469.57 88888.00 2016-08-24 14:52:18.500 237 12658.70 154.40 54469.55 88888.00 2016-08-24 14:52:18.625 237 12658.75 154.40 54469.53 88888.00 2016-08-24 14:52:18.750 237 12658.77 154.40 54469.55 88888.00 2016-08-24 14:52:18.875 237 12658.77 154.40 54469.57 88888.00 2016-08-24 14:52:19.000 237 12658.73 154.40 54469.55 88888.00 2016-08-24 14:52:19.125 237 12658.73 154.38 54469.57 88888.00 2016-08-24 14:52:19.250 237 12658.70 154.38 54469.57 88888.00 2016-08-24 14:52:19.375 237 12658.70 154.38 54469.57 88888.00 2016-08-24 14:52:19.500 237 12658.70 154.38 54469.55 88888.00 2016-08-24 14:52:19.625 237 12658.73 154.38 54469.57 88888.00 2016-08-24 14:52:19.750 237 12658.73 154.40 54469.57 88888.00 2016-08-24 14:52:19.875 237 12658.70 154.40 54469.57 88888.00 2016-08-24 14:52:20.000 237 12658.70 154.38 54469.55 88888.00 2016-08-24 14:52:20.125 237 12658.70 154.35 54469.60 88888.00 2016-08-24 14:52:20.250 237 12658.67 154.35 54469.57 88888.00 2016-08-24 14:52:20.375 237 12658.73 154.38 54469.57 88888.00 2016-08-24 14:52:20.500 237 12658.77 154.40 54469.57 88888.00 2016-08-24 14:52:20.625 237 12658.75 154.40 54469.57 88888.00 2016-08-24 14:52:20.750 237 12658.70 154.40 54469.57 88888.00 2016-08-24 14:52:20.875 237 12658.67 154.38 54469.55 88888.00 2016-08-24 14:52:21.000 237 12658.65 154.35 54469.57 88888.00 2016-08-24 14:52:21.125 237 12658.67 154.38 54469.57 88888.00 2016-08-24 14:52:21.250 237 12658.67 154.35 54469.57 88888.00 2016-08-24 14:52:21.375 237 12658.67 154.38 54469.60 88888.00 2016-08-24 14:52:21.500 237 12658.65 154.38 54469.60 88888.00 2016-08-24 14:52:21.625 237 12658.73 154.38 54469.57 88888.00 2016-08-24 14:52:21.750 237 12658.67 154.35 54469.57 88888.00 2016-08-24 14:52:21.875 237 12658.65 154.35 54469.60 88888.00 2016-08-24 14:52:22.000 237 12658.58 154.38 54469.60 88888.00 2016-08-24 14:52:22.125 237 12658.58 154.38 54469.60 88888.00 2016-08-24 14:52:22.250 237 12658.60 154.35 54469.60 88888.00 2016-08-24 14:52:22.375 237 12658.62 154.38 54469.57 88888.00 2016-08-24 14:52:22.500 237 12658.55 154.38 54469.60 88888.00 2016-08-24 14:52:22.625 237 12658.50 154.38 54469.60 88888.00 2016-08-24 14:52:22.750 237 12658.52 154.38 54469.62 88888.00 2016-08-24 14:52:22.875 237 12658.52 154.38 54469.62 88888.00 2016-08-24 14:52:23.000 237 12658.48 154.38 54469.60 88888.00 2016-08-24 14:52:23.125 237 12658.42 154.35 54469.60 88888.00 2016-08-24 14:52:23.250 237 12658.50 154.30 54469.62 88888.00 2016-08-24 14:52:23.375 237 12658.58 154.32 54469.62 88888.00 2016-08-24 14:52:23.500 237 12658.50 154.35 54469.65 88888.00 2016-08-24 14:52:23.625 237 12658.48 154.35 54469.62 88888.00 2016-08-24 14:52:23.750 237 12658.45 154.35 54469.65 88888.00 2016-08-24 14:52:23.875 237 12658.45 154.32 54469.65 88888.00 2016-08-24 14:52:24.000 237 12658.48 154.30 54469.65 88888.00 2016-08-24 14:52:24.125 237 12658.45 154.30 54469.65 88888.00 2016-08-24 14:52:24.250 237 12658.50 154.28 54469.62 88888.00 2016-08-24 14:52:24.375 237 12658.45 154.28 54469.62 88888.00 2016-08-24 14:52:24.500 237 12658.45 154.28 54469.65 88888.00 2016-08-24 14:52:24.625 237 12658.45 154.28 54469.68 88888.00 2016-08-24 14:52:24.750 237 12658.48 154.28 54469.68 88888.00 2016-08-24 14:52:24.875 237 12658.52 154.28 54469.65 88888.00 2016-08-24 14:52:25.000 237 12658.45 154.28 54469.68 88888.00 2016-08-24 14:52:25.125 237 12658.42 154.28 54469.70 88888.00 2016-08-24 14:52:25.250 237 12658.42 154.25 54469.68 88888.00 2016-08-24 14:52:25.375 237 12658.45 154.25 54469.68 88888.00 2016-08-24 14:52:25.500 237 12658.52 154.22 54469.68 88888.00 2016-08-24 14:52:25.625 237 12658.55 154.22 54469.68 88888.00 2016-08-24 14:52:25.750 237 12658.52 154.22 54469.68 88888.00 2016-08-24 14:52:25.875 237 12658.55 154.22 54469.68 88888.00 2016-08-24 14:52:26.000 237 12658.55 154.25 54469.68 88888.00 2016-08-24 14:52:26.125 237 12658.50 154.22 54469.70 88888.00 2016-08-24 14:52:26.250 237 12658.48 154.15 54469.72 88888.00 2016-08-24 14:52:26.375 237 12658.45 154.18 54469.68 88888.00 2016-08-24 14:52:26.500 237 12658.45 154.20 54469.70 88888.00 2016-08-24 14:52:26.625 237 12658.48 154.22 54469.72 88888.00 2016-08-24 14:52:26.750 237 12658.48 154.20 54469.70 88888.00 2016-08-24 14:52:26.875 237 12658.45 154.18 54469.70 88888.00 2016-08-24 14:52:27.000 237 12658.45 154.15 54469.70 88888.00 2016-08-24 14:52:27.125 237 12658.45 154.15 54469.75 88888.00 2016-08-24 14:52:27.250 237 12658.48 154.15 54469.78 88888.00 2016-08-24 14:52:27.375 237 12658.52 154.15 54469.75 88888.00 2016-08-24 14:52:27.500 237 12658.55 154.10 54469.72 88888.00 2016-08-24 14:52:27.625 237 12658.50 154.12 54469.75 88888.00 2016-08-24 14:52:27.750 237 12658.42 154.15 54469.72 88888.00 2016-08-24 14:52:27.875 237 12658.40 154.15 54469.72 88888.00 2016-08-24 14:52:28.000 237 12658.42 154.10 54469.70 88888.00 2016-08-24 14:52:28.125 237 12658.45 154.10 54469.75 88888.00 2016-08-24 14:52:28.250 237 12658.42 154.12 54469.75 88888.00 2016-08-24 14:52:28.375 237 12658.45 154.07 54469.72 88888.00 2016-08-24 14:52:28.500 237 12658.48 154.07 54469.70 88888.00 2016-08-24 14:52:28.625 237 12658.52 154.05 54469.72 88888.00 2016-08-24 14:52:28.750 237 12658.58 154.05 54469.75 88888.00 2016-08-24 14:52:28.875 237 12658.58 154.07 54469.75 88888.00 2016-08-24 14:52:29.000 237 12658.55 154.03 54469.75 88888.00 2016-08-24 14:52:29.125 237 12658.48 154.03 54469.75 88888.00 2016-08-24 14:52:29.250 237 12658.48 154.05 54469.75 88888.00 2016-08-24 14:52:29.375 237 12658.52 154.03 54469.72 88888.00 2016-08-24 14:52:29.500 237 12658.55 154.03 54469.72 88888.00 2016-08-24 14:52:29.625 237 12658.55 154.03 54469.75 88888.00 2016-08-24 14:52:29.750 237 12658.58 154.03 54469.75 88888.00 2016-08-24 14:52:29.875 237 12658.55 154.00 54469.78 88888.00 2016-08-24 14:52:30.000 237 12658.50 154.00 54469.80 88888.00 2016-08-24 14:52:30.125 237 12658.48 154.00 54469.78 88888.00 2016-08-24 14:52:30.250 237 12658.52 153.97 54469.82 88888.00 2016-08-24 14:52:30.375 237 12658.58 153.97 54469.80 88888.00 2016-08-24 14:52:30.500 237 12658.58 153.97 54469.80 88888.00 2016-08-24 14:52:30.625 237 12658.52 154.00 54469.78 88888.00 2016-08-24 14:52:30.750 237 12658.60 153.95 54469.78 88888.00 2016-08-24 14:52:30.875 237 12658.65 153.95 54469.78 88888.00 2016-08-24 14:52:31.000 237 12658.65 153.95 54469.75 88888.00 2016-08-24 14:52:31.125 237 12658.60 153.97 54469.75 88888.00 2016-08-24 14:52:31.250 237 12658.62 153.95 54469.78 88888.00 2016-08-24 14:52:31.375 237 12658.65 153.95 54469.80 88888.00 2016-08-24 14:52:31.500 237 12658.67 153.97 54469.80 88888.00 2016-08-24 14:52:31.625 237 12658.67 153.93 54469.80 88888.00 2016-08-24 14:52:31.750 237 12658.70 153.93 54469.80 88888.00 2016-08-24 14:52:31.875 237 12658.70 153.93 54469.80 88888.00 2016-08-24 14:52:32.000 237 12658.67 153.93 54469.78 88888.00 2016-08-24 14:52:32.125 237 12658.67 153.90 54469.82 88888.00 2016-08-24 14:52:32.250 237 12658.60 153.88 54469.82 88888.00 2016-08-24 14:52:32.375 237 12658.58 153.88 54469.78 88888.00 2016-08-24 14:52:32.500 237 12658.58 153.88 54469.78 88888.00 2016-08-24 14:52:32.625 237 12658.58 153.88 54469.78 88888.00 2016-08-24 14:52:32.750 237 12658.55 153.88 54469.80 88888.00 2016-08-24 14:52:32.875 237 12658.62 153.88 54469.82 88888.00 2016-08-24 14:52:33.000 237 12658.67 153.85 54469.82 88888.00 2016-08-24 14:52:33.125 237 12658.65 153.85 54469.82 88888.00 2016-08-24 14:52:33.250 237 12658.58 153.82 54469.85 88888.00 2016-08-24 14:52:33.375 237 12658.58 153.82 54469.85 88888.00 2016-08-24 14:52:33.500 237 12658.55 153.88 54469.85 88888.00 2016-08-24 14:52:33.625 237 12658.65 153.88 54469.88 88888.00 2016-08-24 14:52:33.750 237 12658.65 153.88 54469.85 88888.00 2016-08-24 14:52:33.875 237 12658.60 153.85 54469.85 88888.00 2016-08-24 14:52:34.000 237 12658.58 153.85 54469.85 88888.00 2016-08-24 14:52:34.125 237 12658.65 153.85 54469.88 88888.00 2016-08-24 14:52:34.250 237 12658.65 153.88 54469.90 88888.00 2016-08-24 14:52:34.375 237 12658.62 153.88 54469.90 88888.00 2016-08-24 14:52:34.500 237 12658.60 153.88 54469.88 88888.00 2016-08-24 14:52:34.625 237 12658.58 153.82 54469.88 88888.00 2016-08-24 14:52:34.750 237 12658.60 153.80 54469.88 88888.00 2016-08-24 14:52:34.875 237 12658.58 153.82 54469.90 88888.00 2016-08-24 14:52:35.000 237 12658.58 153.80 54469.85 88888.00 2016-08-24 14:52:35.125 237 12658.60 153.80 54469.88 88888.00 2016-08-24 14:52:35.250 237 12658.62 153.80 54469.90 88888.00 2016-08-24 14:52:35.375 237 12658.65 153.82 54469.88 88888.00 2016-08-24 14:52:35.500 237 12658.60 153.80 54469.88 88888.00 2016-08-24 14:52:35.625 237 12658.55 153.75 54469.90 88888.00 2016-08-24 14:52:35.750 237 12658.52 153.75 54469.93 88888.00 2016-08-24 14:52:35.875 237 12658.55 153.78 54469.93 88888.00 2016-08-24 14:52:36.000 237 12658.60 153.78 54469.88 88888.00 2016-08-24 14:52:36.125 237 12658.60 153.78 54469.90 88888.00 2016-08-24 14:52:36.250 237 12658.52 153.75 54469.90 88888.00 2016-08-24 14:52:36.375 237 12658.52 153.80 54469.90 88888.00 2016-08-24 14:52:36.500 237 12658.58 153.80 54469.90 88888.00 2016-08-24 14:52:36.625 237 12658.60 153.78 54469.90 88888.00 2016-08-24 14:52:36.750 237 12658.58 153.75 54469.88 88888.00 2016-08-24 14:52:36.875 237 12658.52 153.75 54469.93 88888.00 2016-08-24 14:52:37.000 237 12658.48 153.78 54469.93 88888.00 2016-08-24 14:52:37.125 237 12658.48 153.78 54469.88 88888.00 2016-08-24 14:52:37.250 237 12658.50 153.75 54469.88 88888.00 2016-08-24 14:52:37.375 237 12658.55 153.78 54469.90 88888.00 2016-08-24 14:52:37.500 237 12658.58 153.75 54469.93 88888.00 2016-08-24 14:52:37.625 237 12658.50 153.75 54469.93 88888.00 2016-08-24 14:52:37.750 237 12658.48 153.75 54469.90 88888.00 2016-08-24 14:52:37.875 237 12658.50 153.78 54469.93 88888.00 2016-08-24 14:52:38.000 237 12658.55 153.75 54469.90 88888.00 2016-08-24 14:52:38.125 237 12658.50 153.72 54469.90 88888.00 2016-08-24 14:52:38.250 237 12658.45 153.72 54469.90 88888.00 2016-08-24 14:52:38.375 237 12658.42 153.75 54469.90 88888.00 2016-08-24 14:52:38.500 237 12658.45 153.78 54469.95 88888.00 2016-08-24 14:52:38.625 237 12658.42 153.75 54469.93 88888.00 2016-08-24 14:52:38.750 237 12658.45 153.72 54469.93 88888.00 2016-08-24 14:52:38.875 237 12658.50 153.72 54469.93 88888.00 2016-08-24 14:52:39.000 237 12658.58 153.70 54469.93 88888.00 2016-08-24 14:52:39.125 237 12658.50 153.70 54469.95 88888.00 2016-08-24 14:52:39.250 237 12658.42 153.70 54469.95 88888.00 2016-08-24 14:52:39.375 237 12658.45 153.72 54469.93 88888.00 2016-08-24 14:52:39.500 237 12658.45 153.72 54469.93 88888.00 2016-08-24 14:52:39.625 237 12658.48 153.70 54469.93 88888.00 2016-08-24 14:52:39.750 237 12658.45 153.72 54469.93 88888.00 2016-08-24 14:52:39.875 237 12658.45 153.72 54469.97 88888.00 2016-08-24 14:52:40.000 237 12658.45 153.72 54469.95 88888.00 2016-08-24 14:52:40.125 237 12658.40 153.70 54469.93 88888.00 2016-08-24 14:52:40.250 237 12658.38 153.68 54469.97 88888.00 2016-08-24 14:52:40.375 237 12658.40 153.70 54469.93 88888.00 2016-08-24 14:52:40.500 237 12658.40 153.70 54469.95 88888.00 2016-08-24 14:52:40.625 237 12658.42 153.68 54469.97 88888.00 2016-08-24 14:52:40.750 237 12658.40 153.70 54469.95 88888.00 2016-08-24 14:52:40.875 237 12658.40 153.68 54469.95 88888.00 2016-08-24 14:52:41.000 237 12658.40 153.68 54469.97 88888.00 2016-08-24 14:52:41.125 237 12658.35 153.65 54469.93 88888.00 2016-08-24 14:52:41.250 237 12658.35 153.65 54469.97 88888.00 2016-08-24 14:52:41.375 237 12658.40 153.68 54469.97 88888.00 2016-08-24 14:52:41.500 237 12658.40 153.68 54469.97 88888.00 2016-08-24 14:52:41.625 237 12658.42 153.68 54469.97 88888.00 2016-08-24 14:52:41.750 237 12658.40 153.68 54469.97 88888.00 2016-08-24 14:52:41.875 237 12658.38 153.68 54469.97 88888.00 2016-08-24 14:52:42.000 237 12658.40 153.68 54469.97 88888.00 2016-08-24 14:52:42.125 237 12658.38 153.65 54469.97 88888.00 2016-08-24 14:52:42.250 237 12658.35 153.65 54469.97 88888.00 2016-08-24 14:52:42.375 237 12658.35 153.68 54470.00 88888.00 2016-08-24 14:52:42.500 237 12658.33 153.65 54470.00 88888.00 2016-08-24 14:52:42.625 237 12658.30 153.65 54470.00 88888.00 2016-08-24 14:52:42.750 237 12658.30 153.62 54470.00 88888.00 2016-08-24 14:52:42.875 237 12658.27 153.62 54469.97 88888.00 2016-08-24 14:52:43.000 237 12658.33 153.65 54469.97 88888.00 2016-08-24 14:52:43.125 237 12658.38 153.68 54470.00 88888.00 2016-08-24 14:52:43.250 237 12658.33 153.62 54469.97 88888.00 2016-08-24 14:52:43.375 237 12658.30 153.65 54470.00 88888.00 2016-08-24 14:52:43.500 237 12658.27 153.62 54470.03 88888.00 2016-08-24 14:52:43.625 237 12658.30 153.65 54470.03 88888.00 2016-08-24 14:52:43.750 237 12658.33 153.62 54470.03 88888.00 2016-08-24 14:52:43.875 237 12658.33 153.62 54470.05 88888.00 2016-08-24 14:52:44.000 237 12658.33 153.62 54470.03 88888.00 2016-08-24 14:52:44.125 237 12658.33 153.60 54470.00 88888.00 2016-08-24 14:52:44.250 237 12658.30 153.57 54470.00 88888.00 2016-08-24 14:52:44.375 237 12658.30 153.60 54470.03 88888.00 2016-08-24 14:52:44.500 237 12658.27 153.62 54470.03 88888.00 2016-08-24 14:52:44.625 237 12658.33 153.62 54470.00 88888.00 2016-08-24 14:52:44.750 237 12658.35 153.62 54470.00 88888.00 2016-08-24 14:52:44.875 237 12658.33 153.60 54470.00 88888.00 2016-08-24 14:52:45.000 237 12658.30 153.55 54470.03 88888.00 2016-08-24 14:52:45.125 237 12658.27 153.57 54470.05 88888.00 2016-08-24 14:52:45.250 237 12658.30 153.57 54470.03 88888.00 2016-08-24 14:52:45.375 237 12658.33 153.60 54470.05 88888.00 2016-08-24 14:52:45.500 237 12658.25 153.60 54470.03 88888.00 2016-08-24 14:52:45.625 237 12658.20 153.57 54470.03 88888.00 2016-08-24 14:52:45.750 237 12658.20 153.60 54470.05 88888.00 2016-08-24 14:52:45.875 237 12658.20 153.60 54470.05 88888.00 2016-08-24 14:52:46.000 237 12658.17 153.57 54470.05 88888.00 2016-08-24 14:52:46.125 237 12658.17 153.57 54470.05 88888.00 2016-08-24 14:52:46.250 237 12658.17 153.55 54470.05 88888.00 2016-08-24 14:52:46.375 237 12658.15 153.53 54470.05 88888.00 2016-08-24 14:52:46.500 237 12658.15 153.53 54470.05 88888.00 2016-08-24 14:52:46.625 237 12658.12 153.53 54470.05 88888.00 2016-08-24 14:52:46.750 237 12658.20 153.53 54470.07 88888.00 2016-08-24 14:52:46.875 237 12658.23 153.50 54470.07 88888.00 2016-08-24 14:52:47.000 237 12658.17 153.53 54470.05 88888.00 2016-08-24 14:52:47.125 237 12658.15 153.53 54470.05 88888.00 2016-08-24 14:52:47.250 237 12658.10 153.47 54470.07 88888.00 2016-08-24 14:52:47.375 237 12658.10 153.50 54470.07 88888.00 2016-08-24 14:52:47.500 237 12658.10 153.53 54470.07 88888.00 2016-08-24 14:52:47.625 237 12658.10 153.55 54470.05 88888.00 2016-08-24 14:52:47.750 237 12657.98 153.55 54470.10 88888.00 2016-08-24 14:52:47.875 237 12657.95 153.50 54470.10 88888.00 2016-08-24 14:52:48.000 237 12658.00 153.50 54470.07 88888.00 2016-08-24 14:52:48.125 237 12657.95 153.53 54470.10 88888.00 2016-08-24 14:52:48.250 237 12657.92 153.53 54470.12 88888.00 2016-08-24 14:52:48.375 237 12657.95 153.55 54470.12 88888.00 2016-08-24 14:52:48.500 237 12657.92 153.53 54470.12 88888.00 2016-08-24 14:52:48.625 237 12657.92 153.53 54470.12 88888.00 2016-08-24 14:52:48.750 237 12658.00 153.55 54470.10 88888.00 2016-08-24 14:52:48.875 237 12658.00 153.53 54470.10 88888.00 2016-08-24 14:52:49.000 237 12657.98 153.50 54470.10 88888.00 2016-08-24 14:52:49.125 237 12657.90 153.47 54470.12 88888.00 2016-08-24 14:52:49.250 237 12657.85 153.47 54470.18 88888.00 2016-08-24 14:52:49.375 237 12657.85 153.50 54470.12 88888.00 2016-08-24 14:52:49.500 237 12657.88 153.50 54470.10 88888.00 2016-08-24 14:52:49.625 237 12657.92 153.50 54470.07 88888.00 2016-08-24 14:52:49.750 237 12657.95 153.50 54470.10 88888.00 2016-08-24 14:52:49.875 237 12657.95 153.47 54470.15 88888.00 2016-08-24 14:52:50.000 237 12657.95 153.47 54470.15 88888.00 2016-08-24 14:52:50.125 237 12657.90 153.45 54470.12 88888.00 2016-08-24 14:52:50.250 237 12657.92 153.45 54470.12 88888.00 2016-08-24 14:52:50.375 237 12657.95 153.47 54470.12 88888.00 2016-08-24 14:52:50.500 237 12657.98 153.47 54470.15 88888.00 2016-08-24 14:52:50.625 237 12658.00 153.47 54470.15 88888.00 2016-08-24 14:52:50.750 237 12657.95 153.47 54470.15 88888.00 2016-08-24 14:52:50.875 237 12657.90 153.47 54470.12 88888.00 2016-08-24 14:52:51.000 237 12657.90 153.47 54470.15 88888.00 2016-08-24 14:52:51.125 237 12657.92 153.45 54470.15 88888.00 2016-08-24 14:52:51.250 237 12657.88 153.43 54470.15 88888.00 2016-08-24 14:52:51.375 237 12657.90 153.40 54470.15 88888.00 2016-08-24 14:52:51.500 237 12657.90 153.45 54470.15 88888.00 2016-08-24 14:52:51.625 237 12657.92 153.47 54470.12 88888.00 2016-08-24 14:52:51.750 237 12657.95 153.50 54470.12 88888.00 2016-08-24 14:52:51.875 237 12657.92 153.47 54470.12 88888.00 2016-08-24 14:52:52.000 237 12657.90 153.45 54470.12 88888.00 2016-08-24 14:52:52.125 237 12657.92 153.45 54470.12 88888.00 2016-08-24 14:52:52.250 237 12657.88 153.40 54470.15 88888.00 2016-08-24 14:52:52.375 237 12657.88 153.45 54470.12 88888.00 2016-08-24 14:52:52.500 237 12657.88 153.45 54470.12 88888.00 2016-08-24 14:52:52.625 237 12657.88 153.43 54470.12 88888.00 2016-08-24 14:52:52.750 237 12657.88 153.43 54470.12 88888.00 2016-08-24 14:52:52.875 237 12657.90 153.40 54470.12 88888.00 2016-08-24 14:52:53.000 237 12657.90 153.43 54470.12 88888.00 2016-08-24 14:52:53.125 237 12657.83 153.45 54470.12 88888.00 2016-08-24 14:52:53.250 237 12657.83 153.40 54470.15 88888.00 2016-08-24 14:52:53.375 237 12657.83 153.40 54470.12 88888.00 2016-08-24 14:52:53.500 237 12657.77 153.38 54470.10 88888.00 2016-08-24 14:52:53.625 237 12657.80 153.40 54470.07 88888.00 2016-08-24 14:52:53.750 237 12657.88 153.40 54470.10 88888.00 2016-08-24 14:52:53.875 237 12657.88 153.38 54470.10 88888.00 2016-08-24 14:52:54.000 237 12657.83 153.38 54470.10 88888.00 2016-08-24 14:52:54.125 237 12657.83 153.43 54470.10 88888.00 2016-08-24 14:52:54.250 237 12657.77 153.38 54470.10 88888.00 2016-08-24 14:52:54.375 237 12657.77 153.38 54470.10 88888.00 2016-08-24 14:52:54.500 237 12657.70 153.35 54470.12 88888.00 2016-08-24 14:52:54.625 237 12657.65 153.38 54470.12 88888.00 2016-08-24 14:52:54.750 237 12657.70 153.40 54470.10 88888.00 2016-08-24 14:52:54.875 237 12657.73 153.38 54470.10 88888.00 2016-08-24 14:52:55.000 237 12657.73 153.38 54470.10 88888.00 2016-08-24 14:52:55.125 237 12657.73 153.40 54470.12 88888.00 2016-08-24 14:52:55.250 237 12657.73 153.38 54470.15 88888.00 2016-08-24 14:52:55.375 237 12657.77 153.40 54470.18 88888.00 2016-08-24 14:52:55.500 237 12657.80 153.38 54470.18 88888.00 2016-08-24 14:52:55.625 237 12657.75 153.38 54470.15 88888.00 2016-08-24 14:52:55.750 237 12657.73 153.40 54470.15 88888.00 2016-08-24 14:52:55.875 237 12657.75 153.43 54470.15 88888.00 2016-08-24 14:52:56.000 237 12657.73 153.40 54470.12 88888.00 2016-08-24 14:52:56.125 237 12657.75 153.38 54470.12 88888.00 2016-08-24 14:52:56.250 237 12657.75 153.38 54470.18 88888.00 2016-08-24 14:52:56.375 237 12657.75 153.38 54470.15 88888.00 2016-08-24 14:52:56.500 237 12657.75 153.38 54470.10 88888.00 2016-08-24 14:52:56.625 237 12657.77 153.40 54470.10 88888.00 2016-08-24 14:52:56.750 237 12657.77 153.38 54470.12 88888.00 2016-08-24 14:52:56.875 237 12657.80 153.40 54470.12 88888.00 2016-08-24 14:52:57.000 237 12657.83 153.38 54470.07 88888.00 2016-08-24 14:52:57.125 237 12657.83 153.40 54470.07 88888.00 2016-08-24 14:52:57.250 237 12657.80 153.40 54470.12 88888.00 2016-08-24 14:52:57.375 237 12657.83 153.40 54470.12 88888.00 2016-08-24 14:52:57.500 237 12657.80 153.38 54470.10 88888.00 2016-08-24 14:52:57.625 237 12657.85 153.40 54470.07 88888.00 2016-08-24 14:52:57.750 237 12657.88 153.40 54470.07 88888.00 2016-08-24 14:52:57.875 237 12657.88 153.43 54470.07 88888.00 2016-08-24 14:52:58.000 237 12657.77 153.40 54470.07 88888.00 2016-08-24 14:52:58.125 237 12657.75 153.38 54470.05 88888.00 2016-08-24 14:52:58.250 237 12657.77 153.35 54470.07 88888.00 2016-08-24 14:52:58.375 237 12657.88 153.38 54470.07 88888.00 2016-08-24 14:52:58.500 237 12657.95 153.40 54470.10 88888.00 2016-08-24 14:52:58.625 237 12657.98 153.38 54470.07 88888.00 2016-08-24 14:52:58.750 237 12657.95 153.35 54470.07 88888.00 2016-08-24 14:52:58.875 237 12657.88 153.35 54470.10 88888.00 2016-08-24 14:52:59.000 237 12657.88 153.32 54470.10 88888.00 2016-08-24 14:52:59.125 237 12657.88 153.32 54470.10 88888.00 2016-08-24 14:52:59.250 237 12657.83 153.32 54470.10 88888.00 2016-08-24 14:52:59.375 237 12657.88 153.32 54470.07 88888.00 2016-08-24 14:52:59.500 237 12657.83 153.32 54470.07 88888.00 2016-08-24 14:52:59.625 237 12657.88 153.30 54470.05 88888.00 2016-08-24 14:52:59.750 237 12657.92 153.28 54470.05 88888.00 2016-08-24 14:52:59.875 237 12657.90 153.30 54470.05 88888.00 2016-08-24 14:53:00.000 237 12657.88 153.30 54470.05 88888.00 2016-08-24 14:53:00.125 237 12657.92 153.30 54470.07 88888.00 2016-08-24 14:53:00.250 237 12657.95 153.28 54470.07 88888.00 2016-08-24 14:53:00.375 237 12657.98 153.28 54470.07 88888.00 2016-08-24 14:53:00.500 237 12658.02 153.28 54470.07 88888.00 2016-08-24 14:53:00.625 237 12658.02 153.25 54470.05 88888.00 2016-08-24 14:53:00.750 237 12657.92 153.28 54470.05 88888.00 2016-08-24 14:53:00.875 237 12657.88 153.22 54470.05 88888.00 2016-08-24 14:53:01.000 237 12657.90 153.22 54470.03 88888.00 2016-08-24 14:53:01.125 237 12657.92 153.22 54470.00 88888.00 2016-08-24 14:53:01.250 237 12657.92 153.22 54470.03 88888.00 2016-08-24 14:53:01.375 237 12658.00 153.22 54470.03 88888.00 2016-08-24 14:53:01.500 237 12658.00 153.22 54470.03 88888.00 2016-08-24 14:53:01.625 237 12658.08 153.25 54470.03 88888.00 2016-08-24 14:53:01.750 237 12658.12 153.22 54470.03 88888.00 2016-08-24 14:53:01.875 237 12658.17 153.20 54470.00 88888.00 2016-08-24 14:53:02.000 237 12658.20 153.20 54469.97 88888.00 2016-08-24 14:53:02.125 237 12658.23 153.18 54470.00 88888.00 2016-08-24 14:53:02.250 237 12658.23 153.15 54470.03 88888.00 2016-08-24 14:53:02.375 237 12658.27 153.15 54470.03 88888.00 2016-08-24 14:53:02.500 237 12658.17 153.18 54470.00 88888.00 2016-08-24 14:53:02.625 237 12658.15 153.15 54470.00 88888.00 2016-08-24 14:53:02.750 237 12658.20 153.12 54470.03 88888.00 2016-08-24 14:53:02.875 237 12658.27 153.12 54470.00 88888.00 2016-08-24 14:53:03.000 237 12658.35 153.12 54469.97 88888.00 2016-08-24 14:53:03.125 237 12658.35 153.15 54470.00 88888.00 2016-08-24 14:53:03.250 237 12658.33 153.12 54470.03 88888.00 2016-08-24 14:53:03.375 237 12658.30 153.10 54470.03 88888.00 2016-08-24 14:53:03.500 237 12658.27 153.10 54469.97 88888.00 2016-08-24 14:53:03.625 237 12658.25 153.12 54469.95 88888.00 2016-08-24 14:53:03.750 237 12658.35 153.10 54469.97 88888.00 2016-08-24 14:53:03.875 237 12658.40 153.07 54469.95 88888.00 2016-08-24 14:53:04.000 237 12658.38 153.07 54469.95 88888.00 2016-08-24 14:53:04.125 237 12658.35 153.05 54469.95 88888.00 2016-08-24 14:53:04.250 237 12658.40 153.07 54469.95 88888.00 2016-08-24 14:53:04.375 237 12658.48 153.07 54469.95 88888.00 2016-08-24 14:53:04.500 237 12658.45 153.07 54469.97 88888.00 2016-08-24 14:53:04.625 237 12658.42 153.05 54469.93 88888.00 2016-08-24 14:53:04.750 237 12658.45 153.07 54469.93 88888.00 2016-08-24 14:53:04.875 237 12658.50 153.05 54469.93 88888.00 2016-08-24 14:53:05.000 237 12658.45 153.05 54469.93 88888.00 2016-08-24 14:53:05.125 237 12658.42 153.00 54469.93 88888.00 2016-08-24 14:53:05.250 237 12658.45 152.97 54469.90 88888.00 2016-08-24 14:53:05.375 237 12658.50 153.03 54469.93 88888.00 2016-08-24 14:53:05.500 237 12658.48 153.00 54469.93 88888.00 2016-08-24 14:53:05.625 237 12658.48 152.97 54469.93 88888.00 2016-08-24 14:53:05.750 237 12658.48 152.97 54469.95 88888.00 2016-08-24 14:53:05.875 237 12658.55 152.97 54469.95 88888.00 2016-08-24 14:53:06.000 237 12658.60 152.95 54469.90 88888.00 2016-08-24 14:53:06.125 237 12658.65 152.97 54469.93 88888.00 2016-08-24 14:53:06.250 237 12658.60 152.95 54469.93 88888.00 2016-08-24 14:53:06.375 237 12658.62 152.95 54469.93 88888.00 2016-08-24 14:53:06.500 237 12658.67 152.90 54469.88 88888.00 2016-08-24 14:53:06.625 237 12658.67 152.90 54469.88 88888.00 2016-08-24 14:53:06.750 237 12658.73 152.93 54469.90 88888.00 2016-08-24 14:53:06.875 237 12658.73 152.88 54469.88 88888.00 2016-08-24 14:53:07.000 237 12658.75 152.88 54469.88 88888.00 2016-08-24 14:53:07.125 237 12658.80 152.90 54469.88 88888.00 2016-08-24 14:53:07.250 237 12658.77 152.88 54469.90 88888.00 2016-08-24 14:53:07.375 237 12658.80 152.88 54469.88 88888.00 2016-08-24 14:53:07.500 237 12658.83 152.82 54469.90 88888.00 2016-08-24 14:53:07.625 237 12658.83 152.82 54469.90 88888.00 2016-08-24 14:53:07.750 237 12658.92 152.85 54469.88 88888.00 2016-08-24 14:53:07.875 237 12658.95 152.88 54469.90 88888.00 2016-08-24 14:53:08.000 237 12658.88 152.85 54469.88 88888.00 2016-08-24 14:53:08.125 237 12658.77 152.82 54469.93 88888.00 2016-08-24 14:53:08.250 237 12658.85 152.82 54469.85 88888.00 2016-08-24 14:53:08.375 237 12658.90 152.80 54469.85 88888.00 2016-08-24 14:53:08.500 237 12658.90 152.80 54469.85 88888.00 2016-08-24 14:53:08.625 237 12658.90 152.82 54469.82 88888.00 2016-08-24 14:53:08.750 237 12658.92 152.80 54469.82 88888.00 2016-08-24 14:53:08.875 237 12658.92 152.80 54469.82 88888.00 2016-08-24 14:53:09.000 237 12658.95 152.80 54469.78 88888.00 2016-08-24 14:53:09.125 237 12658.98 152.75 54469.80 88888.00 2016-08-24 14:53:09.250 237 12659.02 152.75 54469.82 88888.00 2016-08-24 14:53:09.375 237 12659.10 152.78 54469.80 88888.00 2016-08-24 14:53:09.500 237 12659.10 152.78 54469.80 88888.00 2016-08-24 14:53:09.625 237 12659.08 152.75 54469.80 88888.00 2016-08-24 14:53:09.750 237 12659.08 152.75 54469.80 88888.00 2016-08-24 14:53:09.875 237 12659.08 152.72 54469.80 88888.00 2016-08-24 14:53:10.000 237 12659.12 152.70 54469.80 88888.00 2016-08-24 14:53:10.125 237 12659.17 152.70 54469.75 88888.00 2016-08-24 14:53:10.250 237 12659.20 152.65 54469.78 88888.00 2016-08-24 14:53:10.375 237 12659.27 152.68 54469.78 88888.00 2016-08-24 14:53:10.500 237 12659.30 152.68 54469.78 88888.00 2016-08-24 14:53:10.625 237 12659.27 152.65 54469.80 88888.00 2016-08-24 14:53:10.750 237 12659.27 152.65 54469.78 88888.00 2016-08-24 14:53:10.875 237 12659.30 152.65 54469.78 88888.00 2016-08-24 14:53:11.000 237 12659.33 152.60 54469.75 88888.00 2016-08-24 14:53:11.125 237 12659.30 152.62 54469.75 88888.00 2016-08-24 14:53:11.250 237 12659.27 152.60 54469.78 88888.00 2016-08-24 14:53:11.375 237 12659.38 152.62 54469.75 88888.00 2016-08-24 14:53:11.500 237 12659.35 152.60 54469.75 88888.00 2016-08-24 14:53:11.625 237 12659.38 152.57 54469.75 88888.00 2016-08-24 14:53:11.750 237 12659.38 152.57 54469.75 88888.00 2016-08-24 14:53:11.875 237 12659.40 152.55 54469.75 88888.00 2016-08-24 14:53:12.000 237 12659.38 152.53 54469.75 88888.00 2016-08-24 14:53:12.125 237 12659.35 152.53 54469.78 88888.00 2016-08-24 14:53:12.250 237 12659.35 152.47 54469.75 88888.00 2016-08-24 14:53:12.375 237 12659.38 152.50 54469.75 88888.00 2016-08-24 14:53:12.500 237 12659.42 152.47 54469.72 88888.00 2016-08-24 14:53:12.625 237 12659.45 152.47 54469.72 88888.00 2016-08-24 14:53:12.750 237 12659.48 152.47 54469.75 88888.00 2016-08-24 14:53:12.875 237 12659.48 152.47 54469.78 88888.00 2016-08-24 14:53:13.000 237 12659.48 152.45 54469.75 88888.00 2016-08-24 14:53:13.125 237 12659.48 152.45 54469.72 88888.00 2016-08-24 14:53:13.250 237 12659.42 152.43 54469.75 88888.00 2016-08-24 14:53:13.375 237 12659.48 152.43 54469.75 88888.00 2016-08-24 14:53:13.500 237 12659.50 152.45 54469.72 88888.00 2016-08-24 14:53:13.625 237 12659.48 152.43 54469.72 88888.00 2016-08-24 14:53:13.750 237 12659.48 152.43 54469.70 88888.00 2016-08-24 14:53:13.875 237 12659.52 152.38 54469.72 88888.00 2016-08-24 14:53:14.000 237 12659.55 152.38 54469.72 88888.00 2016-08-24 14:53:14.125 237 12659.50 152.38 54469.72 88888.00 2016-08-24 14:53:14.250 237 12659.48 152.35 54469.72 88888.00 2016-08-24 14:53:14.375 237 12659.42 152.35 54469.75 88888.00 2016-08-24 14:53:14.500 237 12659.42 152.35 54469.72 88888.00 2016-08-24 14:53:14.625 237 12659.48 152.38 54469.75 88888.00 2016-08-24 14:53:14.750 237 12659.48 152.38 54469.75 88888.00 2016-08-24 14:53:14.875 237 12659.50 152.35 54469.75 88888.00 2016-08-24 14:53:15.000 237 12659.52 152.32 54469.75 88888.00 2016-08-24 14:53:15.125 237 12659.52 152.32 54469.75 88888.00 2016-08-24 14:53:15.250 237 12659.48 152.32 54469.72 88888.00 2016-08-24 14:53:15.375 237 12659.48 152.30 54469.72 88888.00 2016-08-24 14:53:15.500 237 12659.50 152.30 54469.75 88888.00 2016-08-24 14:53:15.625 237 12659.50 152.30 54469.75 88888.00 2016-08-24 14:53:15.750 237 12659.45 152.28 54469.78 88888.00 2016-08-24 14:53:15.875 237 12659.40 152.28 54469.78 88888.00 2016-08-24 14:53:16.000 237 12659.38 152.28 54469.78 88888.00 2016-08-24 14:53:16.125 237 12659.40 152.28 54469.78 88888.00 2016-08-24 14:53:16.250 237 12659.38 152.28 54469.75 88888.00 2016-08-24 14:53:16.375 237 12659.42 152.28 54469.75 88888.00 2016-08-24 14:53:16.500 237 12659.42 152.25 54469.75 88888.00 2016-08-24 14:53:16.625 237 12659.42 152.22 54469.75 88888.00 2016-08-24 14:53:16.750 237 12659.42 152.25 54469.75 88888.00 2016-08-24 14:53:16.875 237 12659.40 152.22 54469.72 88888.00 2016-08-24 14:53:17.000 237 12659.45 152.22 54469.72 88888.00 2016-08-24 14:53:17.125 237 12659.48 152.22 54469.72 88888.00 2016-08-24 14:53:17.250 237 12659.45 152.18 54469.72 88888.00 2016-08-24 14:53:17.375 237 12659.45 152.18 54469.75 88888.00 2016-08-24 14:53:17.500 237 12659.55 152.20 54469.75 88888.00 2016-08-24 14:53:17.625 237 12659.52 152.20 54469.72 88888.00 2016-08-24 14:53:17.750 237 12659.48 152.18 54469.78 88888.00 2016-08-24 14:53:17.875 237 12659.48 152.20 54469.75 88888.00 2016-08-24 14:53:18.000 237 12659.50 152.20 54469.78 88888.00 2016-08-24 14:53:18.125 237 12659.50 152.18 54469.78 88888.00 2016-08-24 14:53:18.250 237 12659.52 152.15 54469.78 88888.00 2016-08-24 14:53:18.375 237 12659.50 152.15 54469.75 88888.00 2016-08-24 14:53:18.500 237 12659.48 152.18 54469.78 88888.00 2016-08-24 14:53:18.625 237 12659.55 152.18 54469.75 88888.00 2016-08-24 14:53:18.750 237 12659.58 152.12 54469.75 88888.00 2016-08-24 14:53:18.875 237 12659.52 152.10 54469.75 88888.00 2016-08-24 14:53:19.000 237 12659.48 152.12 54469.72 88888.00 2016-08-24 14:53:19.125 237 12659.45 152.15 54469.75 88888.00 2016-08-24 14:53:19.250 237 12659.50 152.10 54469.75 88888.00 2016-08-24 14:53:19.375 237 12659.52 152.10 54469.78 88888.00 2016-08-24 14:53:19.500 237 12659.50 152.10 54469.78 88888.00 2016-08-24 14:53:19.625 237 12659.42 152.10 54469.80 88888.00 2016-08-24 14:53:19.750 237 12659.42 152.10 54469.75 88888.00 2016-08-24 14:53:19.875 237 12659.50 152.10 54469.78 88888.00 2016-08-24 14:53:20.000 237 12659.55 152.05 54469.78 88888.00 2016-08-24 14:53:20.125 237 12659.52 152.05 54469.80 88888.00 2016-08-24 14:53:20.250 237 12659.50 152.07 54469.80 88888.00 2016-08-24 14:53:20.375 237 12659.48 152.07 54469.82 88888.00 2016-08-24 14:53:20.500 237 12659.40 152.05 54469.80 88888.00 2016-08-24 14:53:20.625 237 12659.40 152.05 54469.80 88888.00 2016-08-24 14:53:20.750 237 12659.42 152.05 54469.80 88888.00 2016-08-24 14:53:20.875 237 12659.50 152.07 54469.80 88888.00 2016-08-24 14:53:21.000 237 12659.45 152.05 54469.75 88888.00 2016-08-24 14:53:21.125 237 12659.42 152.05 54469.78 88888.00 2016-08-24 14:53:21.250 237 12659.45 152.05 54469.78 88888.00 2016-08-24 14:53:21.375 237 12659.42 152.07 54469.75 88888.00 2016-08-24 14:53:21.500 237 12659.40 152.05 54469.72 88888.00 2016-08-24 14:53:21.625 237 12659.42 152.05 54469.72 88888.00 2016-08-24 14:53:21.750 237 12659.45 152.05 54469.78 88888.00 2016-08-24 14:53:21.875 237 12659.45 152.03 54469.80 88888.00 2016-08-24 14:53:22.000 237 12659.45 152.03 54469.78 88888.00 2016-08-24 14:53:22.125 237 12659.50 152.05 54469.78 88888.00 2016-08-24 14:53:22.250 237 12659.40 152.03 54469.78 88888.00 2016-08-24 14:53:22.375 237 12659.42 152.05 54469.78 88888.00 2016-08-24 14:53:22.500 237 12659.48 152.05 54469.80 88888.00 2016-08-24 14:53:22.625 237 12659.50 152.05 54469.78 88888.00 2016-08-24 14:53:22.750 237 12659.50 152.07 54469.78 88888.00 2016-08-24 14:53:22.875 237 12659.48 152.03 54469.78 88888.00 2016-08-24 14:53:23.000 237 12659.45 152.00 54469.80 88888.00 2016-08-24 14:53:23.125 237 12659.45 152.03 54469.80 88888.00 2016-08-24 14:53:23.250 237 12659.38 152.03 54469.80 88888.00 2016-08-24 14:53:23.375 237 12659.38 152.05 54469.80 88888.00 2016-08-24 14:53:23.500 237 12659.40 152.03 54469.82 88888.00 2016-08-24 14:53:23.625 237 12659.42 152.03 54469.80 88888.00 2016-08-24 14:53:23.750 237 12659.45 152.03 54469.80 88888.00 2016-08-24 14:53:23.875 237 12659.40 152.03 54469.80 88888.00 2016-08-24 14:53:24.000 237 12659.40 152.00 54469.80 88888.00 2016-08-24 14:53:24.125 237 12659.40 152.00 54469.82 88888.00 2016-08-24 14:53:24.250 237 12659.40 152.00 54469.80 88888.00 2016-08-24 14:53:24.375 237 12659.40 152.00 54469.80 88888.00 2016-08-24 14:53:24.500 237 12659.40 152.00 54469.78 88888.00 2016-08-24 14:53:24.625 237 12659.40 152.00 54469.75 88888.00 2016-08-24 14:53:24.750 237 12659.40 152.00 54469.75 88888.00 2016-08-24 14:53:24.875 237 12659.45 152.03 54469.78 88888.00 2016-08-24 14:53:25.000 237 12659.45 152.03 54469.78 88888.00 2016-08-24 14:53:25.125 237 12659.48 152.00 54469.80 88888.00 2016-08-24 14:53:25.250 237 12659.42 152.00 54469.78 88888.00 2016-08-24 14:53:25.375 237 12659.45 152.00 54469.75 88888.00 2016-08-24 14:53:25.500 237 12659.42 152.00 54469.78 88888.00 2016-08-24 14:53:25.625 237 12659.45 152.03 54469.82 88888.00 2016-08-24 14:53:25.750 237 12659.42 152.00 54469.82 88888.00 2016-08-24 14:53:25.875 237 12659.42 152.03 54469.80 88888.00 2016-08-24 14:53:26.000 237 12659.40 152.03 54469.80 88888.00 2016-08-24 14:53:26.125 237 12659.40 152.05 54469.78 88888.00 2016-08-24 14:53:26.250 237 12659.40 152.00 54469.80 88888.00 2016-08-24 14:53:26.375 237 12659.42 152.03 54469.80 88888.00 2016-08-24 14:53:26.500 237 12659.48 152.03 54469.80 88888.00 2016-08-24 14:53:26.625 237 12659.50 152.03 54469.85 88888.00 2016-08-24 14:53:26.750 237 12659.40 152.00 54469.82 88888.00 2016-08-24 14:53:26.875 237 12659.38 151.97 54469.80 88888.00 2016-08-24 14:53:27.000 237 12659.40 151.97 54469.78 88888.00 2016-08-24 14:53:27.125 237 12659.40 151.97 54469.78 88888.00 2016-08-24 14:53:27.250 237 12659.38 151.97 54469.78 88888.00 2016-08-24 14:53:27.375 237 12659.40 151.95 54469.78 88888.00 2016-08-24 14:53:27.500 237 12659.40 151.95 54469.78 88888.00 2016-08-24 14:53:27.625 237 12659.42 151.97 54469.75 88888.00 2016-08-24 14:53:27.750 237 12659.35 151.97 54469.75 88888.00 2016-08-24 14:53:27.875 237 12659.35 151.97 54469.78 88888.00 2016-08-24 14:53:28.000 237 12659.33 151.95 54469.80 88888.00 2016-08-24 14:53:28.125 237 12659.35 151.97 54469.78 88888.00 2016-08-24 14:53:28.250 237 12659.30 151.97 54469.80 88888.00 2016-08-24 14:53:28.375 237 12659.30 152.00 54469.80 88888.00 2016-08-24 14:53:28.500 237 12659.33 152.00 54469.80 88888.00 2016-08-24 14:53:28.625 237 12659.35 152.03 54469.80 88888.00 2016-08-24 14:53:28.750 237 12659.35 152.00 54469.80 88888.00 2016-08-24 14:53:28.875 237 12659.33 152.00 54469.80 88888.00 2016-08-24 14:53:29.000 237 12659.27 152.00 54469.80 88888.00 2016-08-24 14:53:29.125 237 12659.35 152.05 54469.82 88888.00 2016-08-24 14:53:29.250 237 12659.38 152.05 54469.80 88888.00 2016-08-24 14:53:29.375 237 12659.30 152.03 54469.80 88888.00 2016-08-24 14:53:29.500 237 12659.25 152.05 54469.80 88888.00 2016-08-24 14:53:29.625 237 12659.27 152.05 54469.80 88888.00 2016-08-24 14:53:29.750 237 12659.35 152.03 54469.80 88888.00 2016-08-24 14:53:29.875 237 12659.38 152.00 54469.80 88888.00 2016-08-24 14:53:30.000 237 12659.27 152.05 54469.82 88888.00 2016-08-24 14:53:30.125 237 12659.23 152.05 54469.82 88888.00 2016-08-24 14:53:30.250 237 12659.23 152.03 54469.80 88888.00 2016-08-24 14:53:30.375 237 12659.25 152.03 54469.82 88888.00 2016-08-24 14:53:30.500 237 12659.27 152.03 54469.82 88888.00 2016-08-24 14:53:30.625 237 12659.30 152.03 54469.82 88888.00 2016-08-24 14:53:30.750 237 12659.35 152.03 54469.80 88888.00 2016-08-24 14:53:30.875 237 12659.38 152.05 54469.80 88888.00 2016-08-24 14:53:31.000 237 12659.38 152.03 54469.80 88888.00 2016-08-24 14:53:31.125 237 12659.35 152.03 54469.80 88888.00 2016-08-24 14:53:31.250 237 12659.35 152.05 54469.80 88888.00 2016-08-24 14:53:31.375 237 12659.40 152.05 54469.80 88888.00 2016-08-24 14:53:31.500 237 12659.38 152.05 54469.80 88888.00 2016-08-24 14:53:31.625 237 12659.33 152.00 54469.78 88888.00 2016-08-24 14:53:31.750 237 12659.30 152.00 54469.80 88888.00 2016-08-24 14:53:31.875 237 12659.33 152.00 54469.80 88888.00 2016-08-24 14:53:32.000 237 12659.35 152.00 54469.80 88888.00 2016-08-24 14:53:32.125 237 12659.40 152.03 54469.82 88888.00 2016-08-24 14:53:32.250 237 12659.40 152.00 54469.80 88888.00 2016-08-24 14:53:32.375 237 12659.42 152.00 54469.80 88888.00 2016-08-24 14:53:32.500 237 12659.38 152.00 54469.80 88888.00 2016-08-24 14:53:32.625 237 12659.35 152.00 54469.82 88888.00 2016-08-24 14:53:32.750 237 12659.38 152.00 54469.80 88888.00 2016-08-24 14:53:32.875 237 12659.33 152.03 54469.80 88888.00 2016-08-24 14:53:33.000 237 12659.27 152.00 54469.80 88888.00 2016-08-24 14:53:33.125 237 12659.27 152.00 54469.80 88888.00 2016-08-24 14:53:33.250 237 12659.23 152.00 54469.80 88888.00 2016-08-24 14:53:33.375 237 12659.23 152.05 54469.82 88888.00 2016-08-24 14:53:33.500 237 12659.27 152.05 54469.82 88888.00 2016-08-24 14:53:33.625 237 12659.27 152.03 54469.82 88888.00 2016-08-24 14:53:33.750 237 12659.27 152.00 54469.80 88888.00 2016-08-24 14:53:33.875 237 12659.27 152.05 54469.80 88888.00 2016-08-24 14:53:34.000 237 12659.30 152.05 54469.78 88888.00 2016-08-24 14:53:34.125 237 12659.25 152.05 54469.80 88888.00 2016-08-24 14:53:34.250 237 12659.25 152.00 54469.80 88888.00 2016-08-24 14:53:34.375 237 12659.25 152.00 54469.80 88888.00 2016-08-24 14:53:34.500 237 12659.30 152.03 54469.78 88888.00 2016-08-24 14:53:34.625 237 12659.27 152.03 54469.78 88888.00 2016-08-24 14:53:34.750 237 12659.30 152.00 54469.82 88888.00 2016-08-24 14:53:34.875 237 12659.33 151.97 54469.82 88888.00 2016-08-24 14:53:35.000 237 12659.30 151.97 54469.78 88888.00 2016-08-24 14:53:35.125 237 12659.25 151.97 54469.78 88888.00 2016-08-24 14:53:35.250 237 12659.20 151.97 54469.78 88888.00 2016-08-24 14:53:35.375 237 12659.23 151.97 54469.80 88888.00 2016-08-24 14:53:35.500 237 12659.20 152.00 54469.80 88888.00 2016-08-24 14:53:35.625 237 12659.17 152.00 54469.82 88888.00 2016-08-24 14:53:35.750 237 12659.20 152.00 54469.82 88888.00 2016-08-24 14:53:35.875 237 12659.23 152.00 54469.85 88888.00 2016-08-24 14:53:36.000 237 12659.17 152.00 54469.82 88888.00 2016-08-24 14:53:36.125 237 12659.17 152.00 54469.80 88888.00 2016-08-24 14:53:36.250 237 12659.20 151.97 54469.80 88888.00 2016-08-24 14:53:36.375 237 12659.17 151.95 54469.80 88888.00 2016-08-24 14:53:36.500 237 12659.20 151.95 54469.82 88888.00 2016-08-24 14:53:36.625 237 12659.25 151.97 54469.85 88888.00 2016-08-24 14:53:36.750 237 12659.25 151.95 54469.82 88888.00 2016-08-24 14:53:36.875 237 12659.23 151.97 54469.85 88888.00 2016-08-24 14:53:37.000 237 12659.20 151.97 54469.82 88888.00 2016-08-24 14:53:37.125 237 12659.17 151.95 54469.85 88888.00 2016-08-24 14:53:37.250 237 12659.15 151.97 54469.85 88888.00 2016-08-24 14:53:37.375 237 12659.17 151.97 54469.82 88888.00 2016-08-24 14:53:37.500 237 12659.12 151.97 54469.82 88888.00 2016-08-24 14:53:37.625 237 12659.12 151.97 54469.85 88888.00 2016-08-24 14:53:37.750 237 12659.20 151.95 54469.85 88888.00 2016-08-24 14:53:37.875 237 12659.20 151.95 54469.85 88888.00 2016-08-24 14:53:38.000 237 12659.17 151.95 54469.82 88888.00 2016-08-24 14:53:38.125 237 12659.15 151.93 54469.85 88888.00 2016-08-24 14:53:38.250 237 12659.10 151.93 54469.88 88888.00 2016-08-24 14:53:38.375 237 12659.15 151.93 54469.88 88888.00 2016-08-24 14:53:38.500 237 12659.15 151.95 54469.85 88888.00 2016-08-24 14:53:38.625 237 12659.10 151.95 54469.85 88888.00 2016-08-24 14:53:38.750 237 12659.10 151.90 54469.88 88888.00 2016-08-24 14:53:38.875 237 12659.15 151.90 54469.88 88888.00 2016-08-24 14:53:39.000 237 12659.17 151.90 54469.85 88888.00 2016-08-24 14:53:39.125 237 12659.15 151.90 54469.85 88888.00 2016-08-24 14:53:39.250 237 12659.12 151.93 54469.85 88888.00 2016-08-24 14:53:39.375 237 12659.10 151.93 54469.82 88888.00 2016-08-24 14:53:39.500 237 12659.12 151.93 54469.80 88888.00 2016-08-24 14:53:39.625 237 12659.12 151.90 54469.82 88888.00 2016-08-24 14:53:39.750 237 12659.15 151.90 54469.82 88888.00 2016-08-24 14:53:39.875 237 12659.15 151.90 54469.82 88888.00 2016-08-24 14:53:40.000 237 12659.17 151.93 54469.80 88888.00 2016-08-24 14:53:40.125 237 12659.10 151.90 54469.85 88888.00 2016-08-24 14:53:40.250 237 12659.02 151.88 54469.88 88888.00 2016-08-24 14:53:40.375 237 12659.05 151.90 54469.85 88888.00 2016-08-24 14:53:40.500 237 12659.05 151.88 54469.82 88888.00 2016-08-24 14:53:40.625 237 12659.08 151.88 54469.80 88888.00 2016-08-24 14:53:40.750 237 12659.15 151.90 54469.82 88888.00 2016-08-24 14:53:40.875 237 12659.10 151.93 54469.85 88888.00 2016-08-24 14:53:41.000 237 12659.08 151.90 54469.82 88888.00 2016-08-24 14:53:41.125 237 12659.15 151.85 54469.80 88888.00 2016-08-24 14:53:41.250 237 12659.20 151.82 54469.80 88888.00 2016-08-24 14:53:41.375 237 12659.27 151.88 54469.82 88888.00 2016-08-24 14:53:41.500 237 12659.27 151.88 54469.85 88888.00 2016-08-24 14:53:41.625 237 12659.23 151.85 54469.82 88888.00 2016-08-24 14:53:41.750 237 12659.23 151.85 54469.82 88888.00 2016-08-24 14:53:41.875 237 12659.20 151.85 54469.80 88888.00 2016-08-24 14:53:42.000 237 12659.20 151.80 54469.80 88888.00 2016-08-24 14:53:42.125 237 12659.15 151.80 54469.80 88888.00 2016-08-24 14:53:42.250 237 12659.15 151.82 54469.82 88888.00 2016-08-24 14:53:42.375 237 12659.17 151.82 54469.82 88888.00 2016-08-24 14:53:42.500 237 12659.12 151.82 54469.80 88888.00 2016-08-24 14:53:42.625 237 12659.10 151.82 54469.80 88888.00 2016-08-24 14:53:42.750 237 12659.10 151.82 54469.82 88888.00 2016-08-24 14:53:42.875 237 12659.15 151.82 54469.82 88888.00 2016-08-24 14:53:43.000 237 12659.17 151.82 54469.85 88888.00 2016-08-24 14:53:43.125 237 12659.20 151.80 54469.82 88888.00 2016-08-24 14:53:43.250 237 12659.20 151.80 54469.82 88888.00 2016-08-24 14:53:43.375 237 12659.17 151.78 54469.80 88888.00 2016-08-24 14:53:43.500 237 12659.17 151.78 54469.82 88888.00 2016-08-24 14:53:43.625 237 12659.20 151.80 54469.82 88888.00 2016-08-24 14:53:43.750 237 12659.23 151.80 54469.80 88888.00 2016-08-24 14:53:43.875 237 12659.20 151.75 54469.80 88888.00 2016-08-24 14:53:44.000 237 12659.23 151.72 54469.78 88888.00 2016-08-24 14:53:44.125 237 12659.25 151.78 54469.80 88888.00 2016-08-24 14:53:44.250 237 12659.25 151.75 54469.80 88888.00 2016-08-24 14:53:44.375 237 12659.25 151.75 54469.78 88888.00 2016-08-24 14:53:44.500 237 12659.23 151.75 54469.80 88888.00 2016-08-24 14:53:44.625 237 12659.23 151.75 54469.78 88888.00 2016-08-24 14:53:44.750 237 12659.27 151.78 54469.78 88888.00 2016-08-24 14:53:44.875 237 12659.30 151.78 54469.78 88888.00 2016-08-24 14:53:45.000 237 12659.27 151.78 54469.75 88888.00 2016-08-24 14:53:45.125 237 12659.30 151.75 54469.75 88888.00 2016-08-24 14:53:45.250 237 12659.30 151.72 54469.80 88888.00 2016-08-24 14:53:45.375 237 12659.35 151.75 54469.78 88888.00 2016-08-24 14:53:45.500 237 12659.35 151.75 54469.78 88888.00 2016-08-24 14:53:45.625 237 12659.40 151.75 54469.78 88888.00 2016-08-24 14:53:45.750 237 12659.40 151.75 54469.78 88888.00 2016-08-24 14:53:45.875 237 12659.40 151.72 54469.78 88888.00 2016-08-24 14:53:46.000 237 12659.33 151.72 54469.72 88888.00 2016-08-24 14:53:46.125 237 12659.30 151.72 54469.72 88888.00 2016-08-24 14:53:46.250 237 12659.33 151.70 54469.78 88888.00 2016-08-24 14:53:46.375 237 12659.33 151.72 54469.78 88888.00 2016-08-24 14:53:46.500 237 12659.38 151.75 54469.78 88888.00 2016-08-24 14:53:46.625 237 12659.40 151.72 54469.80 88888.00 2016-08-24 14:53:46.750 237 12659.38 151.72 54469.80 88888.00 2016-08-24 14:53:46.875 237 12659.38 151.70 54469.78 88888.00 2016-08-24 14:53:47.000 237 12659.38 151.70 54469.72 88888.00 2016-08-24 14:53:47.125 237 12659.33 151.68 54469.75 88888.00 2016-08-24 14:53:47.250 237 12659.30 151.65 54469.75 88888.00 2016-08-24 14:53:47.375 237 12659.38 151.68 54469.75 88888.00 2016-08-24 14:53:47.500 237 12659.40 151.70 54469.75 88888.00 2016-08-24 14:53:47.625 237 12659.40 151.70 54469.75 88888.00 2016-08-24 14:53:47.750 237 12659.45 151.70 54469.75 88888.00 2016-08-24 14:53:47.875 237 12659.48 151.65 54469.75 88888.00 2016-08-24 14:53:48.000 237 12659.48 151.68 54469.72 88888.00 2016-08-24 14:53:48.125 237 12659.48 151.65 54469.75 88888.00 2016-08-24 14:53:48.250 237 12659.50 151.60 54469.72 88888.00 2016-08-24 14:53:48.375 237 12659.55 151.65 54469.72 88888.00 2016-08-24 14:53:48.500 237 12659.52 151.65 54469.72 88888.00 2016-08-24 14:53:48.625 237 12659.48 151.68 54469.72 88888.00 2016-08-24 14:53:48.750 237 12659.48 151.65 54469.70 88888.00 2016-08-24 14:53:48.875 237 12659.50 151.62 54469.72 88888.00 2016-08-24 14:53:49.000 237 12659.58 151.60 54469.72 88888.00 2016-08-24 14:53:49.125 237 12659.58 151.65 54469.72 88888.00 2016-08-24 14:53:49.250 237 12659.55 151.62 54469.75 88888.00 2016-08-24 14:53:49.375 237 12659.58 151.62 54469.72 88888.00 2016-08-24 14:53:49.500 237 12659.60 151.60 54469.70 88888.00 2016-08-24 14:53:49.625 237 12659.60 151.62 54469.70 88888.00 2016-08-24 14:53:49.750 237 12659.60 151.62 54469.68 88888.00 2016-08-24 14:53:49.875 237 12659.62 151.62 54469.68 88888.00 2016-08-24 14:53:50.000 237 12659.65 151.57 54469.68 88888.00 2016-08-24 14:53:50.125 237 12659.62 151.60 54469.68 88888.00 2016-08-24 14:53:50.250 237 12659.62 151.60 54469.70 88888.00 2016-08-24 14:53:50.375 237 12659.67 151.57 54469.70 88888.00 2016-08-24 14:53:50.500 237 12659.65 151.60 54469.70 88888.00 2016-08-24 14:53:50.625 237 12659.62 151.57 54469.68 88888.00 2016-08-24 14:53:50.750 237 12659.60 151.57 54469.65 88888.00 2016-08-24 14:53:50.875 237 12659.60 151.57 54469.68 88888.00 2016-08-24 14:53:51.000 237 12659.60 151.55 54469.68 88888.00 2016-08-24 14:53:51.125 237 12659.67 151.55 54469.68 88888.00 2016-08-24 14:53:51.250 237 12659.73 151.53 54469.70 88888.00 2016-08-24 14:53:51.375 237 12659.77 151.55 54469.68 88888.00 2016-08-24 14:53:51.500 237 12659.80 151.57 54469.65 88888.00 2016-08-24 14:53:51.625 237 12659.83 151.57 54469.68 88888.00 2016-08-24 14:53:51.750 237 12659.83 151.55 54469.65 88888.00 2016-08-24 14:53:51.875 237 12659.80 151.55 54469.65 88888.00 2016-08-24 14:53:52.000 237 12659.75 151.53 54469.65 88888.00 2016-08-24 14:53:52.125 237 12659.80 151.57 54469.68 88888.00 2016-08-24 14:53:52.250 237 12659.85 151.55 54469.65 88888.00 2016-08-24 14:53:52.375 237 12659.83 151.57 54469.62 88888.00 2016-08-24 14:53:52.500 237 12659.80 151.57 54469.65 88888.00 2016-08-24 14:53:52.625 237 12659.75 151.55 54469.62 88888.00 2016-08-24 14:53:52.750 237 12659.83 151.53 54469.62 88888.00 2016-08-24 14:53:52.875 237 12659.92 151.53 54469.60 88888.00 2016-08-24 14:53:53.000 237 12659.95 151.50 54469.57 88888.00 2016-08-24 14:53:53.125 237 12659.95 151.53 54469.57 88888.00 2016-08-24 14:53:53.250 237 12659.90 151.53 54469.62 88888.00 2016-08-24 14:53:53.375 237 12659.95 151.53 54469.60 88888.00 2016-08-24 14:53:53.500 237 12659.92 151.53 54469.60 88888.00 2016-08-24 14:53:53.625 237 12659.98 151.53 54469.60 88888.00 2016-08-24 14:53:53.750 237 12660.02 151.53 54469.57 88888.00 2016-08-24 14:53:53.875 237 12660.02 151.53 54469.60 88888.00 2016-08-24 14:53:54.000 237 12660.00 151.50 54469.60 88888.00 2016-08-24 14:53:54.125 237 12660.02 151.50 54469.60 88888.00 2016-08-24 14:53:54.250 237 12660.02 151.53 54469.60 88888.00 2016-08-24 14:53:54.375 237 12660.05 151.53 54469.60 88888.00 2016-08-24 14:53:54.500 237 12660.05 151.53 54469.60 88888.00 2016-08-24 14:53:54.625 237 12660.00 151.50 54469.60 88888.00 2016-08-24 14:53:54.750 237 12659.98 151.50 54469.60 88888.00 2016-08-24 14:53:54.875 237 12659.98 151.53 54469.57 88888.00 2016-08-24 14:53:55.000 237 12660.02 151.47 54469.57 88888.00 2016-08-24 14:53:55.125 237 12660.05 151.50 54469.60 88888.00 2016-08-24 14:53:55.250 237 12660.05 151.50 54469.57 88888.00 2016-08-24 14:53:55.375 237 12660.02 151.47 54469.57 88888.00 2016-08-24 14:53:55.500 237 12660.02 151.50 54469.60 88888.00 2016-08-24 14:53:55.625 237 12660.02 151.50 54469.60 88888.00 2016-08-24 14:53:55.750 237 12660.05 151.47 54469.57 88888.00 2016-08-24 14:53:55.875 237 12660.10 151.50 54469.57 88888.00 2016-08-24 14:53:56.000 237 12660.12 151.47 54469.60 88888.00 2016-08-24 14:53:56.125 237 12660.10 151.47 54469.60 88888.00 2016-08-24 14:53:56.250 237 12660.05 151.45 54469.57 88888.00 2016-08-24 14:53:56.375 237 12660.08 151.43 54469.55 88888.00 2016-08-24 14:53:56.500 237 12660.10 151.45 54469.55 88888.00 2016-08-24 14:53:56.625 237 12660.10 151.45 54469.55 88888.00 2016-08-24 14:53:56.750 237 12660.15 151.43 54469.55 88888.00 2016-08-24 14:53:56.875 237 12660.15 151.43 54469.57 88888.00 2016-08-24 14:53:57.000 237 12660.10 151.40 54469.55 88888.00 2016-08-24 14:53:57.125 237 12660.15 151.43 54469.55 88888.00 2016-08-24 14:53:57.250 237 12660.17 151.38 54469.57 88888.00 2016-08-24 14:53:57.375 237 12660.17 151.40 54469.57 88888.00 2016-08-24 14:53:57.500 237 12660.20 151.40 54469.57 88888.00 2016-08-24 14:53:57.625 237 12660.17 151.38 54469.53 88888.00 2016-08-24 14:53:57.750 237 12660.25 151.40 54469.55 88888.00 2016-08-24 14:53:57.875 237 12660.27 151.40 54469.57 88888.00 2016-08-24 14:53:58.000 237 12660.30 151.35 54469.57 88888.00 2016-08-24 14:53:58.125 237 12660.27 151.35 54469.55 88888.00 2016-08-24 14:53:58.250 237 12660.25 151.32 54469.53 88888.00 2016-08-24 14:53:58.375 237 12660.30 151.35 54469.57 88888.00 2016-08-24 14:53:58.500 237 12660.33 151.35 54469.55 88888.00 2016-08-24 14:53:58.625 237 12660.33 151.32 54469.53 88888.00 2016-08-24 14:53:58.750 237 12660.27 151.32 54469.53 88888.00 2016-08-24 14:53:58.875 237 12660.27 151.32 54469.53 88888.00 2016-08-24 14:53:59.000 237 12660.30 151.32 54469.50 88888.00 2016-08-24 14:53:59.125 237 12660.30 151.30 54469.53 88888.00 2016-08-24 14:53:59.250 237 12660.33 151.28 54469.57 88888.00 2016-08-24 14:53:59.375 237 12660.45 151.32 54469.55 88888.00 2016-08-24 14:53:59.500 237 12660.42 151.32 54469.53 88888.00 2016-08-24 14:53:59.625 237 12660.40 151.32 54469.50 88888.00 2016-08-24 14:53:59.750 237 12660.40 151.30 54469.53 88888.00 2016-08-24 14:53:59.875 237 12660.42 151.30 54469.53 88888.00 2016-08-24 14:54:00.000 237 12660.48 151.30 54469.50 88888.00 2016-08-24 14:54:00.125 237 12660.48 151.30 54469.50 88888.00 2016-08-24 14:54:00.250 237 12660.45 151.25 54469.53 88888.00 2016-08-24 14:54:00.375 237 12660.48 151.28 54469.53 88888.00 2016-08-24 14:54:00.500 237 12660.40 151.25 54469.53 88888.00 2016-08-24 14:54:00.625 237 12660.40 151.28 54469.50 88888.00 2016-08-24 14:54:00.750 237 12660.40 151.28 54469.53 88888.00 2016-08-24 14:54:00.875 237 12660.45 151.25 54469.53 88888.00 2016-08-24 14:54:01.000 237 12660.48 151.25 54469.53 88888.00 2016-08-24 14:54:01.125 237 12660.48 151.22 54469.53 88888.00 2016-08-24 14:54:01.250 237 12660.48 151.20 54469.50 88888.00 2016-08-24 14:54:01.375 237 12660.52 151.25 54469.50 88888.00 2016-08-24 14:54:01.500 237 12660.55 151.22 54469.53 88888.00 2016-08-24 14:54:01.625 237 12660.52 151.18 54469.47 88888.00 2016-08-24 14:54:01.750 237 12660.50 151.22 54469.50 88888.00 2016-08-24 14:54:01.875 237 12660.52 151.20 54469.50 88888.00 2016-08-24 14:54:02.000 237 12660.52 151.18 54469.47 88888.00 2016-08-24 14:54:02.125 237 12660.52 151.20 54469.50 88888.00 2016-08-24 14:54:02.250 237 12660.50 151.22 54469.53 88888.00 2016-08-24 14:54:02.375 237 12660.50 151.22 54469.53 88888.00 2016-08-24 14:54:02.500 237 12660.52 151.22 54469.55 88888.00 2016-08-24 14:54:02.625 237 12660.58 151.20 54469.53 88888.00 2016-08-24 14:54:02.750 237 12660.60 151.20 54469.50 88888.00 2016-08-24 14:54:02.875 237 12660.58 151.20 54469.50 88888.00 2016-08-24 14:54:03.000 237 12660.55 151.18 54469.50 88888.00 2016-08-24 14:54:03.125 237 12660.50 151.18 54469.50 88888.00 2016-08-24 14:54:03.250 237 12660.50 151.18 54469.50 88888.00 2016-08-24 14:54:03.375 237 12660.52 151.20 54469.47 88888.00 2016-08-24 14:54:03.500 237 12660.52 151.20 54469.45 88888.00 2016-08-24 14:54:03.625 237 12660.50 151.15 54469.47 88888.00 2016-08-24 14:54:03.750 237 12660.55 151.15 54469.47 88888.00 2016-08-24 14:54:03.875 237 12660.60 151.18 54469.47 88888.00 2016-08-24 14:54:04.000 237 12660.62 151.18 54469.45 88888.00 2016-08-24 14:54:04.125 237 12660.65 151.15 54469.50 88888.00 2016-08-24 14:54:04.250 237 12660.62 151.12 54469.47 88888.00 2016-08-24 14:54:04.375 237 12660.62 151.10 54469.45 88888.00 2016-08-24 14:54:04.500 237 12660.67 151.12 54469.45 88888.00 2016-08-24 14:54:04.625 237 12660.70 151.15 54469.45 88888.00 2016-08-24 14:54:04.750 237 12660.73 151.10 54469.47 88888.00 2016-08-24 14:54:04.875 237 12660.70 151.10 54469.43 88888.00 2016-08-24 14:54:05.000 237 12660.65 151.10 54469.43 88888.00 2016-08-24 14:54:05.125 237 12660.60 151.07 54469.43 88888.00 2016-08-24 14:54:05.250 237 12660.60 151.05 54469.43 88888.00 2016-08-24 14:54:05.375 237 12660.65 151.05 54469.45 88888.00 2016-08-24 14:54:05.500 237 12660.60 151.07 54469.45 88888.00 2016-08-24 14:54:05.625 237 12660.55 151.05 54469.45 88888.00 2016-08-24 14:54:05.750 237 12660.55 151.05 54469.45 88888.00 2016-08-24 14:54:05.875 237 12660.62 151.05 54469.47 88888.00 2016-08-24 14:54:06.000 237 12660.67 151.03 54469.45 88888.00 2016-08-24 14:54:06.125 237 12660.67 151.00 54469.45 88888.00 2016-08-24 14:54:06.250 237 12660.62 150.97 54469.47 88888.00 2016-08-24 14:54:06.375 237 12660.62 151.00 54469.47 88888.00 2016-08-24 14:54:06.500 237 12660.62 151.00 54469.47 88888.00 2016-08-24 14:54:06.625 237 12660.65 151.00 54469.45 88888.00 2016-08-24 14:54:06.750 237 12660.60 151.00 54469.45 88888.00 2016-08-24 14:54:06.875 237 12660.62 150.97 54469.45 88888.00 2016-08-24 14:54:07.000 237 12660.67 150.95 54469.47 88888.00 2016-08-24 14:54:07.125 237 12660.67 150.95 54469.47 88888.00 2016-08-24 14:54:07.250 237 12660.67 150.90 54469.47 88888.00 2016-08-24 14:54:07.375 237 12660.70 150.93 54469.47 88888.00 2016-08-24 14:54:07.500 237 12660.77 150.93 54469.47 88888.00 2016-08-24 14:54:07.625 237 12660.83 150.93 54469.47 88888.00 2016-08-24 14:54:07.750 237 12660.80 150.90 54469.47 88888.00 2016-08-24 14:54:07.875 237 12660.75 150.90 54469.47 88888.00 2016-08-24 14:54:08.000 237 12660.75 150.90 54469.47 88888.00 2016-08-24 14:54:08.125 237 12660.77 150.90 54469.50 88888.00 2016-08-24 14:54:08.250 237 12660.73 150.90 54469.50 88888.00 2016-08-24 14:54:08.375 237 12660.70 150.88 54469.50 88888.00 2016-08-24 14:54:08.500 237 12660.65 150.88 54469.50 88888.00 2016-08-24 14:54:08.625 237 12660.73 150.85 54469.50 88888.00 2016-08-24 14:54:08.750 237 12660.75 150.82 54469.50 88888.00 2016-08-24 14:54:08.875 237 12660.75 150.82 54469.50 88888.00 2016-08-24 14:54:09.000 237 12660.75 150.85 54469.50 88888.00 2016-08-24 14:54:09.125 237 12660.75 150.80 54469.50 88888.00 2016-08-24 14:54:09.250 237 12660.73 150.80 54469.47 88888.00 2016-08-24 14:54:09.375 237 12660.70 150.80 54469.47 88888.00 2016-08-24 14:54:09.500 237 12660.62 150.80 54469.47 88888.00 2016-08-24 14:54:09.625 237 12660.62 150.78 54469.45 88888.00 2016-08-24 14:54:09.750 237 12660.73 150.78 54469.47 88888.00 2016-08-24 14:54:09.875 237 12660.77 150.80 54469.47 88888.00 2016-08-24 14:54:10.000 237 12660.77 150.80 54469.50 88888.00 2016-08-24 14:54:10.125 237 12660.77 150.78 54469.50 88888.00 2016-08-24 14:54:10.250 237 12660.80 150.72 54469.53 88888.00 2016-08-24 14:54:10.375 237 12660.75 150.75 54469.55 88888.00 2016-08-24 14:54:10.500 237 12660.67 150.75 54469.53 88888.00 2016-08-24 14:54:10.625 237 12660.73 150.75 54469.53 88888.00 2016-08-24 14:54:10.750 237 12660.80 150.75 54469.55 88888.00 2016-08-24 14:54:10.875 237 12660.80 150.72 54469.53 88888.00 2016-08-24 14:54:11.000 237 12660.77 150.72 54469.53 88888.00 2016-08-24 14:54:11.125 237 12660.83 150.72 54469.53 88888.00 2016-08-24 14:54:11.250 237 12660.83 150.72 54469.55 88888.00 2016-08-24 14:54:11.375 237 12660.83 150.72 54469.55 88888.00 2016-08-24 14:54:11.500 237 12660.80 150.72 54469.53 88888.00 2016-08-24 14:54:11.625 237 12660.75 150.75 54469.53 88888.00 2016-08-24 14:54:11.750 237 12660.73 150.70 54469.53 88888.00 2016-08-24 14:54:11.875 237 12660.75 150.70 54469.50 88888.00 2016-08-24 14:54:12.000 237 12660.77 150.68 54469.47 88888.00 2016-08-24 14:54:12.125 237 12660.80 150.68 54469.47 88888.00 2016-08-24 14:54:12.250 237 12660.83 150.62 54469.50 88888.00 2016-08-24 14:54:12.375 237 12660.80 150.62 54469.50 88888.00 2016-08-24 14:54:12.500 237 12660.83 150.65 54469.53 88888.00 2016-08-24 14:54:12.625 237 12660.83 150.68 54469.53 88888.00 2016-08-24 14:54:12.750 237 12660.83 150.62 54469.50 88888.00 2016-08-24 14:54:12.875 237 12660.83 150.65 54469.50 88888.00 2016-08-24 14:54:13.000 237 12660.83 150.68 54469.50 88888.00 2016-08-24 14:54:13.125 237 12660.83 150.65 54469.53 88888.00 2016-08-24 14:54:13.250 237 12660.85 150.65 54469.55 88888.00 2016-08-24 14:54:13.375 237 12660.85 150.65 54469.55 88888.00 2016-08-24 14:54:13.500 237 12660.90 150.60 54469.53 88888.00 2016-08-24 14:54:13.625 237 12660.92 150.60 54469.53 88888.00 2016-08-24 14:54:13.750 237 12660.88 150.60 54469.53 88888.00 2016-08-24 14:54:13.875 237 12660.88 150.62 54469.53 88888.00 2016-08-24 14:54:14.000 237 12660.88 150.62 54469.53 88888.00 2016-08-24 14:54:14.125 237 12660.88 150.60 54469.55 88888.00 2016-08-24 14:54:14.250 237 12660.88 150.62 54469.53 88888.00 2016-08-24 14:54:14.375 237 12660.85 150.62 54469.50 88888.00 2016-08-24 14:54:14.500 237 12660.80 150.60 54469.50 88888.00 2016-08-24 14:54:14.625 237 12660.83 150.60 54469.50 88888.00 2016-08-24 14:54:14.750 237 12660.88 150.60 54469.53 88888.00 2016-08-24 14:54:14.875 237 12660.90 150.57 54469.53 88888.00 2016-08-24 14:54:15.000 237 12660.95 150.57 54469.50 88888.00 2016-08-24 14:54:15.125 237 12660.90 150.60 54469.55 88888.00 2016-08-24 14:54:15.250 237 12660.85 150.57 54469.50 88888.00 2016-08-24 14:54:15.375 237 12660.88 150.60 54469.50 88888.00 2016-08-24 14:54:15.500 237 12660.90 150.60 54469.55 88888.00 2016-08-24 14:54:15.625 237 12660.85 150.60 54469.55 88888.00 2016-08-24 14:54:15.750 237 12660.75 150.60 54469.55 88888.00 2016-08-24 14:54:15.875 237 12660.73 150.60 54469.55 88888.00 2016-08-24 14:54:16.000 237 12660.75 150.60 54469.57 88888.00 2016-08-24 14:54:16.125 237 12660.73 150.60 54469.57 88888.00 2016-08-24 14:54:16.250 237 12660.67 150.57 54469.57 88888.00 2016-08-24 14:54:16.375 237 12660.75 150.57 54469.57 88888.00 2016-08-24 14:54:16.500 237 12660.73 150.55 54469.55 88888.00 2016-08-24 14:54:16.625 237 12660.67 150.57 54469.55 88888.00 2016-08-24 14:54:16.750 237 12660.75 150.62 54469.55 88888.00 2016-08-24 14:54:16.875 237 12660.77 150.62 54469.57 88888.00 2016-08-24 14:54:17.000 237 12660.73 150.60 54469.55 88888.00 2016-08-24 14:54:17.125 237 12660.67 150.57 54469.57 88888.00 2016-08-24 14:54:17.250 237 12660.73 150.57 54469.57 88888.00 2016-08-24 14:54:17.375 237 12660.73 150.57 54469.57 88888.00 2016-08-24 14:54:17.500 237 12660.67 150.60 54469.57 88888.00 2016-08-24 14:54:17.625 237 12660.60 150.60 54469.57 88888.00 2016-08-24 14:54:17.750 237 12660.62 150.60 54469.57 88888.00 2016-08-24 14:54:17.875 237 12660.60 150.55 54469.57 88888.00 2016-08-24 14:54:18.000 237 12660.62 150.57 54469.55 88888.00 2016-08-24 14:54:18.125 237 12660.70 150.60 54469.55 88888.00 2016-08-24 14:54:18.250 237 12660.67 150.57 54469.55 88888.00 2016-08-24 14:54:18.375 237 12660.62 150.57 54469.57 88888.00 2016-08-24 14:54:18.500 237 12660.60 150.57 54469.60 88888.00 2016-08-24 14:54:18.625 237 12660.62 150.60 54469.57 88888.00 2016-08-24 14:54:18.750 237 12660.60 150.60 54469.57 88888.00 2016-08-24 14:54:18.875 237 12660.55 150.57 54469.60 88888.00 2016-08-24 14:54:19.000 237 12660.52 150.57 54469.57 88888.00 2016-08-24 14:54:19.125 237 12660.58 150.60 54469.57 88888.00 2016-08-24 14:54:19.250 237 12660.52 150.60 54469.60 88888.00 2016-08-24 14:54:19.375 237 12660.55 150.60 54469.60 88888.00 2016-08-24 14:54:19.500 237 12660.55 150.60 54469.62 88888.00 2016-08-24 14:54:19.625 237 12660.50 150.60 54469.62 88888.00 2016-08-24 14:54:19.750 237 12660.50 150.60 54469.60 88888.00 2016-08-24 14:54:19.875 237 12660.52 150.57 54469.60 88888.00 2016-08-24 14:54:20.000 237 12660.60 150.57 54469.60 88888.00 2016-08-24 14:54:20.125 237 12660.62 150.57 54469.60 88888.00 2016-08-24 14:54:20.250 237 12660.58 150.57 54469.62 88888.00 2016-08-24 14:54:20.375 237 12660.55 150.55 54469.62 88888.00 2016-08-24 14:54:20.500 237 12660.48 150.57 54469.60 88888.00 2016-08-24 14:54:20.625 237 12660.42 150.57 54469.62 88888.00 2016-08-24 14:54:20.750 237 12660.45 150.57 54469.60 88888.00 2016-08-24 14:54:20.875 237 12660.42 150.57 54469.60 88888.00 2016-08-24 14:54:21.000 237 12660.45 150.57 54469.60 88888.00 2016-08-24 14:54:21.125 237 12660.42 150.57 54469.62 88888.00 2016-08-24 14:54:21.250 237 12660.42 150.55 54469.65 88888.00 2016-08-24 14:54:21.375 237 12660.40 150.55 54469.62 88888.00 2016-08-24 14:54:21.500 237 12660.40 150.55 54469.60 88888.00 2016-08-24 14:54:21.625 237 12660.40 150.55 54469.62 88888.00 2016-08-24 14:54:21.750 237 12660.42 150.55 54469.65 88888.00 2016-08-24 14:54:21.875 237 12660.40 150.57 54469.62 88888.00 2016-08-24 14:54:22.000 237 12660.35 150.57 54469.60 88888.00 2016-08-24 14:54:22.125 237 12660.35 150.57 54469.62 88888.00 2016-08-24 14:54:22.250 237 12660.38 150.55 54469.62 88888.00 2016-08-24 14:54:22.375 237 12660.40 150.57 54469.62 88888.00 2016-08-24 14:54:22.500 237 12660.35 150.57 54469.62 88888.00 2016-08-24 14:54:22.625 237 12660.33 150.55 54469.62 88888.00 2016-08-24 14:54:22.750 237 12660.33 150.55 54469.62 88888.00 2016-08-24 14:54:22.875 237 12660.33 150.55 54469.65 88888.00 2016-08-24 14:54:23.000 237 12660.30 150.53 54469.62 88888.00 2016-08-24 14:54:23.125 237 12660.30 150.55 54469.62 88888.00 2016-08-24 14:54:23.250 237 12660.27 150.55 54469.60 88888.00 2016-08-24 14:54:23.375 237 12660.27 150.57 54469.60 88888.00 2016-08-24 14:54:23.500 237 12660.27 150.53 54469.65 88888.00 2016-08-24 14:54:23.625 237 12660.27 150.53 54469.65 88888.00 2016-08-24 14:54:23.750 237 12660.25 150.60 54469.65 88888.00 2016-08-24 14:54:23.875 237 12660.23 150.57 54469.65 88888.00 2016-08-24 14:54:24.000 237 12660.25 150.53 54469.65 88888.00 2016-08-24 14:54:24.125 237 12660.25 150.55 54469.65 88888.00 2016-08-24 14:54:24.250 237 12660.17 150.55 54469.65 88888.00 2016-08-24 14:54:24.375 237 12660.12 150.55 54469.65 88888.00 2016-08-24 14:54:24.500 237 12660.15 150.55 54469.65 88888.00 2016-08-24 14:54:24.625 237 12660.20 150.57 54469.68 88888.00 2016-08-24 14:54:24.750 237 12660.20 150.60 54469.65 88888.00 2016-08-24 14:54:24.875 237 12660.20 150.60 54469.65 88888.00 2016-08-24 14:54:25.000 237 12660.17 150.57 54469.68 88888.00 2016-08-24 14:54:25.125 237 12660.17 150.53 54469.65 88888.00 2016-08-24 14:54:25.250 237 12660.15 150.57 54469.65 88888.00 2016-08-24 14:54:25.375 237 12660.12 150.60 54469.68 88888.00 2016-08-24 14:54:25.500 237 12660.10 150.57 54469.65 88888.00 2016-08-24 14:54:25.625 237 12660.12 150.57 54469.68 88888.00 2016-08-24 14:54:25.750 237 12660.15 150.60 54469.68 88888.00 2016-08-24 14:54:25.875 237 12660.12 150.60 54469.68 88888.00 2016-08-24 14:54:26.000 237 12660.12 150.57 54469.68 88888.00 2016-08-24 14:54:26.125 237 12660.12 150.57 54469.68 88888.00 2016-08-24 14:54:26.250 237 12660.08 150.55 54469.70 88888.00 2016-08-24 14:54:26.375 237 12660.05 150.57 54469.72 88888.00 2016-08-24 14:54:26.500 237 12660.00 150.55 54469.72 88888.00 2016-08-24 14:54:26.625 237 12659.98 150.55 54469.70 88888.00 2016-08-24 14:54:26.750 237 12660.00 150.53 54469.70 88888.00 2016-08-24 14:54:26.875 237 12659.95 150.55 54469.70 88888.00 2016-08-24 14:54:27.000 237 12659.92 150.53 54469.68 88888.00 2016-08-24 14:54:27.125 237 12659.88 150.53 54469.68 88888.00 2016-08-24 14:54:27.250 237 12659.88 150.53 54469.70 88888.00 2016-08-24 14:54:27.375 237 12659.95 150.50 54469.70 88888.00 2016-08-24 14:54:27.500 237 12659.95 150.50 54469.70 88888.00 2016-08-24 14:54:27.625 237 12659.92 150.53 54469.68 88888.00 2016-08-24 14:54:27.750 237 12659.92 150.55 54469.70 88888.00 2016-08-24 14:54:27.875 237 12659.95 150.50 54469.72 88888.00 2016-08-24 14:54:28.000 237 12659.95 150.50 54469.70 88888.00 2016-08-24 14:54:28.125 237 12659.98 150.53 54469.70 88888.00 2016-08-24 14:54:28.250 237 12659.92 150.50 54469.70 88888.00 2016-08-24 14:54:28.375 237 12659.92 150.47 54469.72 88888.00 2016-08-24 14:54:28.500 237 12659.90 150.47 54469.72 88888.00 2016-08-24 14:54:28.625 237 12659.90 150.47 54469.72 88888.00 2016-08-24 14:54:28.750 237 12659.85 150.47 54469.72 88888.00 2016-08-24 14:54:28.875 237 12659.85 150.47 54469.75 88888.00 2016-08-24 14:54:29.000 237 12659.90 150.47 54469.72 88888.00 2016-08-24 14:54:29.125 237 12659.90 150.45 54469.70 88888.00 2016-08-24 14:54:29.250 237 12659.90 150.43 54469.70 88888.00 2016-08-24 14:54:29.375 237 12659.90 150.43 54469.70 88888.00 2016-08-24 14:54:29.500 237 12659.85 150.43 54469.70 88888.00 2016-08-24 14:54:29.625 237 12659.85 150.43 54469.72 88888.00 2016-08-24 14:54:29.750 237 12659.85 150.45 54469.72 88888.00 2016-08-24 14:54:29.875 237 12659.83 150.43 54469.68 88888.00 2016-08-24 14:54:30.000 237 12659.77 150.40 54469.72 88888.00 2016-08-24 14:54:30.125 237 12659.73 150.38 54469.72 88888.00 2016-08-24 14:54:30.250 237 12659.77 150.38 54469.72 88888.00 2016-08-24 14:54:30.375 237 12659.83 150.35 54469.70 88888.00 2016-08-24 14:54:30.500 237 12659.80 150.38 54469.72 88888.00 2016-08-24 14:54:30.625 237 12659.85 150.35 54469.72 88888.00 2016-08-24 14:54:30.750 237 12659.88 150.35 54469.72 88888.00 2016-08-24 14:54:30.875 237 12659.83 150.32 54469.72 88888.00 2016-08-24 14:54:31.000 237 12659.80 150.30 54469.72 88888.00 2016-08-24 14:54:31.125 237 12659.77 150.30 54469.72 88888.00 2016-08-24 14:54:31.250 237 12659.75 150.32 54469.70 88888.00 2016-08-24 14:54:31.375 237 12659.80 150.32 54469.72 88888.00 2016-08-24 14:54:31.500 237 12659.77 150.32 54469.72 88888.00 2016-08-24 14:54:31.625 237 12659.83 150.30 54469.75 88888.00 2016-08-24 14:54:31.750 237 12659.88 150.30 54469.75 88888.00 2016-08-24 14:54:31.875 237 12659.85 150.30 54469.72 88888.00 2016-08-24 14:54:32.000 237 12659.85 150.28 54469.70 88888.00 2016-08-24 14:54:32.125 237 12659.90 150.25 54469.70 88888.00 2016-08-24 14:54:32.250 237 12659.88 150.22 54469.70 88888.00 2016-08-24 14:54:32.375 237 12659.90 150.22 54469.68 88888.00 2016-08-24 14:54:32.500 237 12659.90 150.22 54469.70 88888.00 2016-08-24 14:54:32.625 237 12659.90 150.20 54469.72 88888.00 2016-08-24 14:54:32.750 237 12659.88 150.20 54469.72 88888.00 2016-08-24 14:54:32.875 237 12659.88 150.15 54469.72 88888.00 2016-08-24 14:54:33.000 237 12659.92 150.15 54469.68 88888.00 2016-08-24 14:54:33.125 237 12659.95 150.20 54469.70 88888.00 2016-08-24 14:54:33.250 237 12659.95 150.12 54469.72 88888.00 2016-08-24 14:54:33.375 237 12659.90 150.15 54469.72 88888.00 2016-08-24 14:54:33.500 237 12659.85 150.15 54469.72 88888.00 2016-08-24 14:54:33.625 237 12659.92 150.12 54469.70 88888.00 2016-08-24 14:54:33.750 237 12659.90 150.07 54469.70 88888.00 2016-08-24 14:54:33.875 237 12659.85 150.07 54469.70 88888.00 2016-08-24 14:54:34.000 237 12659.88 150.07 54469.70 88888.00 2016-08-24 14:54:34.125 237 12659.85 150.05 54469.70 88888.00 2016-08-24 14:54:34.250 237 12659.77 150.03 54469.70 88888.00 2016-08-24 14:54:34.375 237 12659.85 150.03 54469.70 88888.00 2016-08-24 14:54:34.500 237 12659.88 150.03 54469.70 88888.00 2016-08-24 14:54:34.625 237 12659.80 150.05 54469.72 88888.00 2016-08-24 14:54:34.750 237 12659.80 150.05 54469.75 88888.00 2016-08-24 14:54:34.875 237 12659.90 149.97 54469.72 88888.00 2016-08-24 14:54:35.000 237 12659.90 150.00 54469.72 88888.00 2016-08-24 14:54:35.125 237 12659.85 149.97 54469.72 88888.00 2016-08-24 14:54:35.250 237 12659.83 149.95 54469.70 88888.00 2016-08-24 14:54:35.375 237 12659.85 149.95 54469.72 88888.00 2016-08-24 14:54:35.500 237 12659.85 149.97 54469.70 88888.00 2016-08-24 14:54:35.625 237 12659.80 149.90 54469.72 88888.00 2016-08-24 14:54:35.750 237 12659.73 149.95 54469.70 88888.00 2016-08-24 14:54:35.875 237 12659.73 149.90 54469.72 88888.00 2016-08-24 14:54:36.000 237 12659.80 149.90 54469.72 88888.00 2016-08-24 14:54:36.125 237 12659.83 149.88 54469.72 88888.00 2016-08-24 14:54:36.250 237 12659.80 149.82 54469.72 88888.00 2016-08-24 14:54:36.375 237 12659.88 149.88 54469.75 88888.00 2016-08-24 14:54:36.500 237 12659.83 149.90 54469.72 88888.00 2016-08-24 14:54:36.625 237 12659.83 149.85 54469.68 88888.00 2016-08-24 14:54:36.750 237 12659.88 149.88 54469.68 88888.00 2016-08-24 14:54:36.875 237 12659.92 149.85 54469.70 88888.00 2016-08-24 14:54:37.000 237 12659.88 149.85 54469.68 88888.00 2016-08-24 14:54:37.125 237 12659.83 149.82 54469.70 88888.00 2016-08-24 14:54:37.250 237 12659.83 149.78 54469.70 88888.00 2016-08-24 14:54:37.375 237 12659.88 149.80 54469.70 88888.00 2016-08-24 14:54:37.500 237 12659.85 149.82 54469.70 88888.00 2016-08-24 14:54:37.625 237 12659.83 149.80 54469.68 88888.00 2016-08-24 14:54:37.750 237 12659.83 149.80 54469.68 88888.00 2016-08-24 14:54:37.875 237 12659.83 149.75 54469.70 88888.00 2016-08-24 14:54:38.000 237 12659.83 149.75 54469.70 88888.00 2016-08-24 14:54:38.125 237 12659.77 149.75 54469.70 88888.00 2016-08-24 14:54:38.250 237 12659.75 149.72 54469.70 88888.00 2016-08-24 14:54:38.375 237 12659.77 149.72 54469.68 88888.00 2016-08-24 14:54:38.500 237 12659.77 149.75 54469.68 88888.00 2016-08-24 14:54:38.625 237 12659.80 149.72 54469.68 88888.00 2016-08-24 14:54:38.750 237 12659.80 149.68 54469.68 88888.00 2016-08-24 14:54:38.875 237 12659.85 149.72 54469.65 88888.00 2016-08-24 14:54:39.000 237 12659.83 149.70 54469.65 88888.00 2016-08-24 14:54:39.125 237 12659.83 149.68 54469.65 88888.00 2016-08-24 14:54:39.250 237 12659.77 149.65 54469.65 88888.00 2016-08-24 14:54:39.375 237 12659.80 149.70 54469.68 88888.00 2016-08-24 14:54:39.500 237 12659.80 149.68 54469.65 88888.00 2016-08-24 14:54:39.625 237 12659.80 149.65 54469.65 88888.00 2016-08-24 14:54:39.750 237 12659.85 149.65 54469.65 88888.00 2016-08-24 14:54:39.875 237 12659.83 149.65 54469.65 88888.00 2016-08-24 14:54:40.000 237 12659.80 149.62 54469.65 88888.00 2016-08-24 14:54:40.125 237 12659.77 149.62 54469.65 88888.00 2016-08-24 14:54:40.250 237 12659.77 149.62 54469.65 88888.00 2016-08-24 14:54:40.375 237 12659.77 149.65 54469.65 88888.00 2016-08-24 14:54:40.500 237 12659.80 149.65 54469.62 88888.00 2016-08-24 14:54:40.625 237 12659.88 149.62 54469.65 88888.00 2016-08-24 14:54:40.750 237 12659.92 149.62 54469.65 88888.00 2016-08-24 14:54:40.875 237 12659.90 149.65 54469.62 88888.00 2016-08-24 14:54:41.000 237 12659.90 149.65 54469.62 88888.00 2016-08-24 14:54:41.125 237 12659.85 149.62 54469.62 88888.00 2016-08-24 14:54:41.250 237 12659.85 149.60 54469.62 88888.00 2016-08-24 14:54:41.375 237 12659.83 149.62 54469.62 88888.00 2016-08-24 14:54:41.500 237 12659.83 149.62 54469.65 88888.00 2016-08-24 14:54:41.625 237 12659.85 149.65 54469.62 88888.00 2016-08-24 14:54:41.750 237 12659.85 149.65 54469.60 88888.00 2016-08-24 14:54:41.875 237 12659.85 149.62 54469.60 88888.00 2016-08-24 14:54:42.000 237 12659.88 149.62 54469.57 88888.00 2016-08-24 14:54:42.125 237 12659.85 149.62 54469.60 88888.00 2016-08-24 14:54:42.250 237 12659.85 149.65 54469.60 88888.00 2016-08-24 14:54:42.375 237 12659.83 149.65 54469.60 88888.00 2016-08-24 14:54:42.500 237 12659.80 149.62 54469.57 88888.00 2016-08-24 14:54:42.625 237 12659.85 149.62 54469.57 88888.00 2016-08-24 14:54:42.750 237 12659.90 149.62 54469.57 88888.00 2016-08-24 14:54:42.875 237 12659.88 149.65 54469.57 88888.00 2016-08-24 14:54:43.000 237 12659.88 149.65 54469.57 88888.00 2016-08-24 14:54:43.125 237 12659.80 149.62 54469.57 88888.00 2016-08-24 14:54:43.250 237 12659.83 149.62 54469.57 88888.00 2016-08-24 14:54:43.375 237 12659.90 149.62 54469.57 88888.00 2016-08-24 14:54:43.500 237 12659.88 149.62 54469.57 88888.00 2016-08-24 14:54:43.625 237 12659.85 149.65 54469.57 88888.00 2016-08-24 14:54:43.750 237 12659.88 149.65 54469.57 88888.00 2016-08-24 14:54:43.875 237 12659.90 149.68 54469.57 88888.00 2016-08-24 14:54:44.000 237 12659.90 149.68 54469.55 88888.00 2016-08-24 14:54:44.125 237 12659.90 149.68 54469.55 88888.00 2016-08-24 14:54:44.250 237 12659.90 149.65 54469.55 88888.00 2016-08-24 14:54:44.375 237 12659.95 149.72 54469.55 88888.00 2016-08-24 14:54:44.500 237 12660.02 149.70 54469.53 88888.00 2016-08-24 14:54:44.625 237 12660.02 149.70 54469.53 88888.00 2016-08-24 14:54:44.750 237 12659.95 149.68 54469.55 88888.00 2016-08-24 14:54:44.875 237 12659.95 149.68 54469.53 88888.00 2016-08-24 14:54:45.000 237 12659.95 149.68 54469.53 88888.00 2016-08-24 14:54:45.125 237 12659.95 149.68 54469.53 88888.00 2016-08-24 14:54:45.250 237 12659.95 149.70 54469.55 88888.00 2016-08-24 14:54:45.375 237 12659.95 149.72 54469.53 88888.00 2016-08-24 14:54:45.500 237 12659.90 149.72 54469.53 88888.00 2016-08-24 14:54:45.625 237 12659.95 149.72 54469.50 88888.00 2016-08-24 14:54:45.750 237 12659.95 149.72 54469.50 88888.00 2016-08-24 14:54:45.875 237 12659.95 149.72 54469.53 88888.00 2016-08-24 14:54:46.000 237 12659.98 149.72 54469.50 88888.00 2016-08-24 14:54:46.125 237 12660.02 149.75 54469.50 88888.00 2016-08-24 14:54:46.250 237 12660.05 149.78 54469.50 88888.00 2016-08-24 14:54:46.375 237 12660.08 149.78 54469.53 88888.00 2016-08-24 14:54:46.500 237 12660.12 149.75 54469.55 88888.00 2016-08-24 14:54:46.625 237 12660.12 149.78 54469.53 88888.00 2016-08-24 14:54:46.750 237 12660.12 149.75 54469.50 88888.00 2016-08-24 14:54:46.875 237 12660.12 149.78 54469.47 88888.00 2016-08-24 14:54:47.000 237 12660.15 149.75 54469.47 88888.00 2016-08-24 14:54:47.125 237 12660.20 149.78 54469.47 88888.00 2016-08-24 14:54:47.250 237 12660.17 149.78 54469.50 88888.00 2016-08-24 14:54:47.375 237 12660.10 149.80 54469.50 88888.00 2016-08-24 14:54:47.500 237 12660.05 149.82 54469.50 88888.00 2016-08-24 14:54:47.625 237 12660.08 149.82 54469.50 88888.00 2016-08-24 14:54:47.750 237 12660.02 149.82 54469.47 88888.00 2016-08-24 14:54:47.875 237 12660.02 149.85 54469.43 88888.00 2016-08-24 14:54:48.000 237 12660.02 149.85 54469.43 88888.00 2016-08-24 14:54:48.125 237 12660.02 149.85 54469.45 88888.00 2016-08-24 14:54:48.250 237 12660.05 149.82 54469.43 88888.00 2016-08-24 14:54:48.375 237 12660.08 149.85 54469.43 88888.00 2016-08-24 14:54:48.500 237 12660.10 149.88 54469.43 88888.00 2016-08-24 14:54:48.625 237 12660.12 149.88 54469.43 88888.00 2016-08-24 14:54:48.750 237 12660.17 149.90 54469.45 88888.00 2016-08-24 14:54:48.875 237 12660.17 149.88 54469.43 88888.00 2016-08-24 14:54:49.000 237 12660.12 149.90 54469.43 88888.00 2016-08-24 14:54:49.125 237 12660.17 149.90 54469.40 88888.00 2016-08-24 14:54:49.250 237 12660.25 149.90 54469.40 88888.00 2016-08-24 14:54:49.375 237 12660.27 149.93 54469.40 88888.00 2016-08-24 14:54:49.500 237 12660.23 149.90 54469.38 88888.00 2016-08-24 14:54:49.625 237 12660.17 149.88 54469.38 88888.00 2016-08-24 14:54:49.750 237 12660.20 149.90 54469.40 88888.00 2016-08-24 14:54:49.875 237 12660.30 149.95 54469.40 88888.00 2016-08-24 14:54:50.000 237 12660.33 149.93 54469.40 88888.00 2016-08-24 14:54:50.125 237 12660.33 149.93 54469.40 88888.00 2016-08-24 14:54:50.250 237 12660.27 149.95 54469.38 88888.00 2016-08-24 14:54:50.375 237 12660.33 149.95 54469.38 88888.00 2016-08-24 14:54:50.500 237 12660.38 149.95 54469.35 88888.00 2016-08-24 14:54:50.625 237 12660.33 149.93 54469.35 88888.00 2016-08-24 14:54:50.750 237 12660.38 149.95 54469.35 88888.00 2016-08-24 14:54:50.875 237 12660.38 149.95 54469.35 88888.00 2016-08-24 14:54:51.000 237 12660.35 149.97 54469.35 88888.00 2016-08-24 14:54:51.125 237 12660.33 149.97 54469.35 88888.00 2016-08-24 14:54:51.250 237 12660.35 149.97 54469.35 88888.00 2016-08-24 14:54:51.375 237 12660.38 149.97 54469.35 88888.00 2016-08-24 14:54:51.500 237 12660.38 150.03 54469.35 88888.00 2016-08-24 14:54:51.625 237 12660.42 150.03 54469.35 88888.00 2016-08-24 14:54:51.750 237 12660.40 150.03 54469.35 88888.00 2016-08-24 14:54:51.875 237 12660.38 150.05 54469.32 88888.00 2016-08-24 14:54:52.000 237 12660.33 150.00 54469.30 88888.00 2016-08-24 14:54:52.125 237 12660.38 150.03 54469.30 88888.00 2016-08-24 14:54:52.250 237 12660.40 150.05 54469.32 88888.00 2016-08-24 14:54:52.375 237 12660.38 150.07 54469.30 88888.00 2016-08-24 14:54:52.500 237 12660.38 150.05 54469.30 88888.00 2016-08-24 14:54:52.625 237 12660.38 150.07 54469.28 88888.00 2016-08-24 14:54:52.750 237 12660.40 150.10 54469.25 88888.00 2016-08-24 14:54:52.875 237 12660.40 150.10 54469.28 88888.00 2016-08-24 14:54:53.000 237 12660.40 150.10 54469.28 88888.00 2016-08-24 14:54:53.125 237 12660.40 150.15 54469.28 88888.00 2016-08-24 14:54:53.250 237 12660.38 150.12 54469.28 88888.00 2016-08-24 14:54:53.375 237 12660.38 150.15 54469.25 88888.00 2016-08-24 14:54:53.500 237 12660.35 150.15 54469.25 88888.00 2016-08-24 14:54:53.625 237 12660.38 150.15 54469.28 88888.00 2016-08-24 14:54:53.750 237 12660.40 150.15 54469.25 88888.00 2016-08-24 14:54:53.875 237 12660.45 150.15 54469.22 88888.00 2016-08-24 14:54:54.000 237 12660.50 150.18 54469.28 88888.00 2016-08-24 14:54:54.125 237 12660.50 150.20 54469.25 88888.00 2016-08-24 14:54:54.250 237 12660.50 150.20 54469.25 88888.00 2016-08-24 14:54:54.375 237 12660.58 150.25 54469.22 88888.00 2016-08-24 14:54:54.500 237 12660.65 150.25 54469.25 88888.00 2016-08-24 14:54:54.625 237 12660.62 150.25 54469.25 88888.00 2016-08-24 14:54:54.750 237 12660.55 150.28 54469.22 88888.00 2016-08-24 14:54:54.875 237 12660.52 150.25 54469.22 88888.00 2016-08-24 14:54:55.000 237 12660.52 150.25 54469.20 88888.00 2016-08-24 14:54:55.125 237 12660.55 150.28 54469.25 88888.00 2016-08-24 14:54:55.250 237 12660.58 150.28 54469.22 88888.00 2016-08-24 14:54:55.375 237 12660.60 150.28 54469.20 88888.00 2016-08-24 14:54:55.500 237 12660.60 150.30 54469.18 88888.00 2016-08-24 14:54:55.625 237 12660.60 150.32 54469.18 88888.00 2016-08-24 14:54:55.750 237 12660.65 150.32 54469.18 88888.00 2016-08-24 14:54:55.875 237 12660.70 150.35 54469.15 88888.00 2016-08-24 14:54:56.000 237 12660.70 150.32 54469.12 88888.00 2016-08-24 14:54:56.125 237 12660.67 150.32 54469.15 88888.00 2016-08-24 14:54:56.250 237 12660.65 150.32 54469.18 88888.00 2016-08-24 14:54:56.375 237 12660.60 150.30 54469.18 88888.00 2016-08-24 14:54:56.500 237 12660.60 150.32 54469.15 88888.00 2016-08-24 14:54:56.625 237 12660.70 150.38 54469.15 88888.00 2016-08-24 14:54:56.750 237 12660.73 150.38 54469.12 88888.00 2016-08-24 14:54:56.875 237 12660.73 150.35 54469.10 88888.00 2016-08-24 14:54:57.000 237 12660.70 150.38 54469.07 88888.00 2016-08-24 14:54:57.125 237 12660.75 150.38 54469.07 88888.00 2016-08-24 14:54:57.250 237 12660.75 150.38 54469.10 88888.00 2016-08-24 14:54:57.375 237 12660.77 150.40 54469.07 88888.00 2016-08-24 14:54:57.500 237 12660.77 150.40 54469.07 88888.00 2016-08-24 14:54:57.625 237 12660.77 150.38 54469.05 88888.00 2016-08-24 14:54:57.750 237 12660.77 150.38 54469.07 88888.00 2016-08-24 14:54:57.875 237 12660.75 150.38 54469.05 88888.00 2016-08-24 14:54:58.000 237 12660.73 150.38 54469.03 88888.00 2016-08-24 14:54:58.125 237 12660.73 150.40 54469.05 88888.00 2016-08-24 14:54:58.250 237 12660.77 150.40 54469.07 88888.00 2016-08-24 14:54:58.375 237 12660.83 150.40 54469.07 88888.00 2016-08-24 14:54:58.500 237 12660.85 150.38 54469.07 88888.00 2016-08-24 14:54:58.625 237 12660.83 150.38 54469.07 88888.00 2016-08-24 14:54:58.750 237 12660.80 150.38 54469.07 88888.00 2016-08-24 14:54:58.875 237 12660.80 150.38 54469.10 88888.00 2016-08-24 14:54:59.000 237 12660.83 150.38 54469.07 88888.00 2016-08-24 14:54:59.125 237 12660.80 150.40 54469.07 88888.00 2016-08-24 14:54:59.250 237 12660.83 150.38 54469.05 88888.00 2016-08-24 14:54:59.375 237 12660.85 150.38 54469.03 88888.00 2016-08-24 14:54:59.500 237 12660.83 150.40 54469.03 88888.00 2016-08-24 14:54:59.625 237 12660.90 150.40 54469.03 88888.00 2016-08-24 14:54:59.750 237 12660.90 150.38 54469.00 88888.00 2016-08-24 14:54:59.875 237 12660.88 150.40 54469.00 88888.00 2016-08-24 14:55:00.000 237 12660.88 150.43 54469.00 88888.00 2016-08-24 14:55:00.125 237 12660.92 150.43 54469.00 88888.00 2016-08-24 14:55:00.250 237 12661.00 150.40 54469.00 88888.00 2016-08-24 14:55:00.375 237 12661.08 150.40 54469.00 88888.00 2016-08-24 14:55:00.500 237 12661.08 150.38 54468.95 88888.00 2016-08-24 14:55:00.625 237 12661.05 150.38 54468.97 88888.00 2016-08-24 14:55:00.750 237 12661.10 150.35 54468.97 88888.00 2016-08-24 14:55:00.875 237 12661.10 150.35 54468.97 88888.00 2016-08-24 14:55:01.000 237 12661.10 150.35 54468.95 88888.00 2016-08-24 14:55:01.125 237 12661.15 150.35 54468.97 88888.00 2016-08-24 14:55:01.250 237 12661.15 150.32 54469.00 88888.00 2016-08-24 14:55:01.375 237 12661.17 150.32 54468.95 88888.00 2016-08-24 14:55:01.500 237 12661.20 150.35 54468.95 88888.00 2016-08-24 14:55:01.625 237 12661.17 150.32 54468.95 88888.00 2016-08-24 14:55:01.750 237 12661.17 150.32 54468.97 88888.00 2016-08-24 14:55:01.875 237 12661.23 150.35 54468.95 88888.00 2016-08-24 14:55:02.000 237 12661.23 150.35 54468.95 88888.00 2016-08-24 14:55:02.125 237 12661.20 150.32 54468.93 88888.00 2016-08-24 14:55:02.250 237 12661.20 150.32 54468.93 88888.00 2016-08-24 14:55:02.375 237 12661.25 150.35 54468.93 88888.00 2016-08-24 14:55:02.500 237 12661.27 150.32 54468.93 88888.00 2016-08-24 14:55:02.625 237 12661.35 150.32 54468.95 88888.00 2016-08-24 14:55:02.750 237 12661.33 150.32 54468.93 88888.00 2016-08-24 14:55:02.875 237 12661.27 150.28 54468.93 88888.00 2016-08-24 14:55:03.000 237 12661.27 150.28 54468.93 88888.00 2016-08-24 14:55:03.125 237 12661.30 150.28 54468.90 88888.00 2016-08-24 14:55:03.250 237 12661.33 150.25 54468.90 88888.00 2016-08-24 14:55:03.375 237 12661.33 150.28 54468.93 88888.00 2016-08-24 14:55:03.500 237 12661.33 150.28 54468.90 88888.00 2016-08-24 14:55:03.625 237 12661.38 150.28 54468.90 88888.00 2016-08-24 14:55:03.750 237 12661.42 150.25 54468.88 88888.00 2016-08-24 14:55:03.875 237 12661.38 150.25 54468.88 88888.00 2016-08-24 14:55:04.000 237 12661.40 150.20 54468.88 88888.00 2016-08-24 14:55:04.125 237 12661.48 150.25 54468.88 88888.00 2016-08-24 14:55:04.250 237 12661.45 150.22 54468.88 88888.00 2016-08-24 14:55:04.375 237 12661.40 150.22 54468.88 88888.00 2016-08-24 14:55:04.500 237 12661.45 150.22 54468.88 88888.00 2016-08-24 14:55:04.625 237 12661.55 150.20 54468.88 88888.00 2016-08-24 14:55:04.750 237 12661.55 150.18 54468.90 88888.00 2016-08-24 14:55:04.875 237 12661.55 150.18 54468.88 88888.00 2016-08-24 14:55:05.000 237 12661.55 150.18 54468.88 88888.00 2016-08-24 14:55:05.125 237 12661.52 150.20 54468.88 88888.00 2016-08-24 14:55:05.250 237 12661.50 150.15 54468.85 88888.00 2016-08-24 14:55:05.375 237 12661.60 150.15 54468.85 88888.00 2016-08-24 14:55:05.500 237 12661.62 150.10 54468.82 88888.00 2016-08-24 14:55:05.625 237 12661.60 150.12 54468.85 88888.00 2016-08-24 14:55:05.750 237 12661.60 150.07 54468.85 88888.00 2016-08-24 14:55:05.875 237 12661.62 150.10 54468.85 88888.00 2016-08-24 14:55:06.000 237 12661.60 150.07 54468.85 88888.00 2016-08-24 14:55:06.125 237 12661.62 150.07 54468.85 88888.00 2016-08-24 14:55:06.250 237 12661.65 150.05 54468.85 88888.00 2016-08-24 14:55:06.375 237 12661.67 150.05 54468.82 88888.00 2016-08-24 14:55:06.500 237 12661.75 150.05 54468.82 88888.00 2016-08-24 14:55:06.625 237 12661.77 150.03 54468.85 88888.00 2016-08-24 14:55:06.750 237 12661.73 150.05 54468.85 88888.00 2016-08-24 14:55:06.875 237 12661.70 150.03 54468.85 88888.00 2016-08-24 14:55:07.000 237 12661.70 150.00 54468.85 88888.00 2016-08-24 14:55:07.125 237 12661.75 150.00 54468.88 88888.00 2016-08-24 14:55:07.250 237 12661.70 149.95 54468.88 88888.00 2016-08-24 14:55:07.375 237 12661.67 149.93 54468.88 88888.00 2016-08-24 14:55:07.500 237 12661.65 149.95 54468.85 88888.00 2016-08-24 14:55:07.625 237 12661.73 149.97 54468.85 88888.00 2016-08-24 14:55:07.750 237 12661.77 149.97 54468.88 88888.00 2016-08-24 14:55:07.875 237 12661.80 149.93 54468.88 88888.00 2016-08-24 14:55:08.000 237 12661.73 149.93 54468.85 88888.00 2016-08-24 14:55:08.125 237 12661.70 149.90 54468.85 88888.00 2016-08-24 14:55:08.250 237 12661.77 149.88 54468.82 88888.00 2016-08-24 14:55:08.375 237 12661.85 149.93 54468.80 88888.00 2016-08-24 14:55:08.500 237 12661.85 149.90 54468.80 88888.00 2016-08-24 14:55:08.625 237 12661.88 149.85 54468.82 88888.00 2016-08-24 14:55:08.750 237 12661.85 149.85 54468.80 88888.00 2016-08-24 14:55:08.875 237 12661.88 149.85 54468.82 88888.00 2016-08-24 14:55:09.000 237 12661.83 149.82 54468.80 88888.00 2016-08-24 14:55:09.125 237 12661.77 149.85 54468.82 88888.00 2016-08-24 14:55:09.250 237 12661.75 149.82 54468.85 88888.00 2016-08-24 14:55:09.375 237 12661.83 149.85 54468.82 88888.00 2016-08-24 14:55:09.500 237 12661.83 149.82 54468.80 88888.00 2016-08-24 14:55:09.625 237 12661.77 149.82 54468.80 88888.00 2016-08-24 14:55:09.750 237 12661.75 149.82 54468.80 88888.00 2016-08-24 14:55:09.875 237 12661.83 149.80 54468.80 88888.00 2016-08-24 14:55:10.000 237 12661.88 149.80 54468.82 88888.00 2016-08-24 14:55:10.125 237 12661.88 149.78 54468.80 88888.00 2016-08-24 14:55:10.250 237 12661.83 149.78 54468.80 88888.00 2016-08-24 14:55:10.375 237 12661.83 149.75 54468.80 88888.00 2016-08-24 14:55:10.500 237 12661.83 149.75 54468.80 88888.00 2016-08-24 14:55:10.625 237 12661.85 149.75 54468.80 88888.00 2016-08-24 14:55:10.750 237 12661.88 149.70 54468.78 88888.00 2016-08-24 14:55:10.875 237 12661.90 149.70 54468.78 88888.00 2016-08-24 14:55:11.000 237 12661.90 149.75 54468.78 88888.00 2016-08-24 14:55:11.125 237 12661.92 149.75 54468.80 88888.00 2016-08-24 14:55:11.250 237 12661.85 149.70 54468.80 88888.00 2016-08-24 14:55:11.375 237 12661.83 149.70 54468.80 88888.00 2016-08-24 14:55:11.500 237 12661.77 149.70 54468.80 88888.00 2016-08-24 14:55:11.625 237 12661.77 149.70 54468.82 88888.00 2016-08-24 14:55:11.750 237 12661.80 149.68 54468.80 88888.00 2016-08-24 14:55:11.875 237 12661.75 149.68 54468.82 88888.00 2016-08-24 14:55:12.000 237 12661.70 149.68 54468.80 88888.00 2016-08-24 14:55:12.125 237 12661.73 149.65 54468.80 88888.00 2016-08-24 14:55:12.250 237 12661.70 149.62 54468.82 88888.00 2016-08-24 14:55:12.375 237 12661.73 149.62 54468.85 88888.00 2016-08-24 14:55:12.500 237 12661.75 149.62 54468.85 88888.00 2016-08-24 14:55:12.625 237 12661.83 149.65 54468.85 88888.00 2016-08-24 14:55:12.750 237 12661.85 149.65 54468.82 88888.00 2016-08-24 14:55:12.875 237 12661.88 149.62 54468.82 88888.00 2016-08-24 14:55:13.000 237 12661.88 149.60 54468.82 88888.00 2016-08-24 14:55:13.125 237 12661.85 149.62 54468.85 88888.00 2016-08-24 14:55:13.250 237 12661.77 149.62 54468.82 88888.00 2016-08-24 14:55:13.375 237 12661.83 149.62 54468.85 88888.00 2016-08-24 14:55:13.500 237 12661.88 149.65 54468.85 88888.00 2016-08-24 14:55:13.625 237 12661.88 149.62 54468.85 88888.00 2016-08-24 14:55:13.750 237 12661.80 149.60 54468.85 88888.00 2016-08-24 14:55:13.875 237 12661.80 149.57 54468.82 88888.00 2016-08-24 14:55:14.000 237 12661.83 149.57 54468.82 88888.00 2016-08-24 14:55:14.125 237 12661.83 149.57 54468.85 88888.00 2016-08-24 14:55:14.250 237 12661.77 149.57 54468.85 88888.00 2016-08-24 14:55:14.375 237 12661.80 149.60 54468.85 88888.00 2016-08-24 14:55:14.500 237 12661.75 149.57 54468.85 88888.00 2016-08-24 14:55:14.625 237 12661.67 149.55 54468.85 88888.00 2016-08-24 14:55:14.750 237 12661.70 149.55 54468.88 88888.00 2016-08-24 14:55:14.875 237 12661.77 149.55 54468.85 88888.00 2016-08-24 14:55:15.000 237 12661.77 149.55 54468.85 88888.00 2016-08-24 14:55:15.125 237 12661.80 149.60 54468.85 88888.00 2016-08-24 14:55:15.250 237 12661.77 149.55 54468.85 88888.00 2016-08-24 14:55:15.375 237 12661.77 149.55 54468.88 88888.00 2016-08-24 14:55:15.500 237 12661.77 149.55 54468.85 88888.00 2016-08-24 14:55:15.625 237 12661.83 149.55 54468.85 88888.00 2016-08-24 14:55:15.750 237 12661.75 149.53 54468.88 88888.00 2016-08-24 14:55:15.875 237 12661.67 149.55 54468.85 88888.00 2016-08-24 14:55:16.000 237 12661.65 149.53 54468.82 88888.00 2016-08-24 14:55:16.125 237 12661.65 149.53 54468.82 88888.00 2016-08-24 14:55:16.250 237 12661.67 149.50 54468.85 88888.00 2016-08-24 14:55:16.375 237 12661.70 149.53 54468.88 88888.00 2016-08-24 14:55:16.500 237 12661.65 149.53 54468.88 88888.00 2016-08-24 14:55:16.625 237 12661.62 149.47 54468.85 88888.00 2016-08-24 14:55:16.750 237 12661.65 149.50 54468.85 88888.00 2016-08-24 14:55:16.875 237 12661.67 149.50 54468.85 88888.00 2016-08-24 14:55:17.000 237 12661.60 149.50 54468.82 88888.00 2016-08-24 14:55:17.125 237 12661.60 149.47 54468.82 88888.00 2016-08-24 14:55:17.250 237 12661.60 149.47 54468.85 88888.00 2016-08-24 14:55:17.375 237 12661.62 149.50 54468.85 88888.00 2016-08-24 14:55:17.500 237 12661.55 149.50 54468.85 88888.00 2016-08-24 14:55:17.625 237 12661.55 149.50 54468.88 88888.00 2016-08-24 14:55:17.750 237 12661.58 149.47 54468.88 88888.00 2016-08-24 14:55:17.875 237 12661.58 149.47 54468.85 88888.00 2016-08-24 14:55:18.000 237 12661.60 149.47 54468.88 88888.00 2016-08-24 14:55:18.125 237 12661.62 149.47 54468.88 88888.00 2016-08-24 14:55:18.250 237 12661.60 149.45 54468.88 88888.00 2016-08-24 14:55:18.375 237 12661.60 149.40 54468.88 88888.00 2016-08-24 14:55:18.500 237 12661.58 149.43 54468.88 88888.00 2016-08-24 14:55:18.625 237 12661.55 149.45 54468.90 88888.00 2016-08-24 14:55:18.750 237 12661.50 149.43 54468.90 88888.00 2016-08-24 14:55:18.875 237 12661.50 149.45 54468.88 88888.00 2016-08-24 14:55:19.000 237 12661.50 149.45 54468.88 88888.00 2016-08-24 14:55:19.125 237 12661.52 149.47 54468.90 88888.00 2016-08-24 14:55:19.250 237 12661.50 149.43 54468.88 88888.00 2016-08-24 14:55:19.375 237 12661.58 149.43 54468.88 88888.00 2016-08-24 14:55:19.500 237 12661.52 149.45 54468.90 88888.00 2016-08-24 14:55:19.625 237 12661.42 149.45 54468.90 88888.00 2016-08-24 14:55:19.750 237 12661.42 149.45 54468.90 88888.00 2016-08-24 14:55:19.875 237 12661.48 149.45 54468.90 88888.00 2016-08-24 14:55:20.000 237 12661.45 149.40 54468.90 88888.00 2016-08-24 14:55:20.125 237 12661.45 149.40 54468.93 88888.00 2016-08-24 14:55:20.250 237 12661.45 149.40 54468.95 88888.00 2016-08-24 14:55:20.375 237 12661.48 149.43 54468.90 88888.00 2016-08-24 14:55:20.500 237 12661.52 149.43 54468.90 88888.00 2016-08-24 14:55:20.625 237 12661.52 149.43 54468.90 88888.00 2016-08-24 14:55:20.750 237 12661.55 149.43 54468.90 88888.00 2016-08-24 14:55:20.875 237 12661.58 149.43 54468.93 88888.00 2016-08-24 14:55:21.000 237 12661.55 149.40 54468.95 88888.00 2016-08-24 14:55:21.125 237 12661.50 149.43 54468.95 88888.00 2016-08-24 14:55:21.250 237 12661.48 149.43 54468.97 88888.00 2016-08-24 14:55:21.375 237 12661.50 149.40 54468.95 88888.00 2016-08-24 14:55:21.500 237 12661.48 149.38 54468.95 88888.00 2016-08-24 14:55:21.625 237 12661.52 149.43 54468.95 88888.00 2016-08-24 14:55:21.750 237 12661.55 149.43 54468.95 88888.00 2016-08-24 14:55:21.875 237 12661.50 149.40 54468.95 88888.00 2016-08-24 14:55:22.000 237 12661.45 149.43 54468.97 88888.00 2016-08-24 14:55:22.125 237 12661.45 149.43 54468.97 88888.00 2016-08-24 14:55:22.250 237 12661.42 149.38 54468.97 88888.00 2016-08-24 14:55:22.375 237 12661.45 149.38 54468.95 88888.00 2016-08-24 14:55:22.500 237 12661.40 149.38 54469.00 88888.00 2016-08-24 14:55:22.625 237 12661.35 149.43 54469.00 88888.00 2016-08-24 14:55:22.750 237 12661.35 149.43 54469.00 88888.00 2016-08-24 14:55:22.875 237 12661.33 149.40 54468.97 88888.00 2016-08-24 14:55:23.000 237 12661.35 149.40 54468.97 88888.00 2016-08-24 14:55:23.125 237 12661.40 149.40 54468.97 88888.00 2016-08-24 14:55:23.250 237 12661.35 149.38 54468.97 88888.00 2016-08-24 14:55:23.375 237 12661.38 149.40 54469.00 88888.00 2016-08-24 14:55:23.500 237 12661.33 149.38 54469.00 88888.00 2016-08-24 14:55:23.625 237 12661.30 149.35 54469.00 88888.00 2016-08-24 14:55:23.750 237 12661.30 149.38 54469.00 88888.00 2016-08-24 14:55:23.875 237 12661.27 149.38 54468.97 88888.00 2016-08-24 14:55:24.000 237 12661.27 149.38 54469.00 88888.00 2016-08-24 14:55:24.125 237 12661.27 149.38 54469.03 88888.00 2016-08-24 14:55:24.250 237 12661.30 149.35 54469.00 88888.00 2016-08-24 14:55:24.375 237 12661.38 149.35 54468.95 88888.00 2016-08-24 14:55:24.500 237 12661.38 149.35 54468.95 88888.00 2016-08-24 14:55:24.625 237 12661.42 149.35 54468.97 88888.00 2016-08-24 14:55:24.750 237 12661.38 149.40 54469.00 88888.00 2016-08-24 14:55:24.875 237 12661.27 149.38 54469.03 88888.00 2016-08-24 14:55:25.000 237 12661.25 149.35 54469.03 88888.00 2016-08-24 14:55:25.125 237 12661.23 149.38 54469.05 88888.00 2016-08-24 14:55:25.250 237 12661.23 149.35 54469.05 88888.00 2016-08-24 14:55:25.375 237 12661.20 149.35 54469.03 88888.00 2016-08-24 14:55:25.500 237 12661.17 149.38 54469.03 88888.00 2016-08-24 14:55:25.625 237 12661.17 149.38 54469.07 88888.00 2016-08-24 14:55:25.750 237 12661.20 149.40 54469.05 88888.00 2016-08-24 14:55:25.875 237 12661.20 149.40 54469.03 88888.00 2016-08-24 14:55:26.000 237 12661.20 149.38 54469.00 88888.00 2016-08-24 14:55:26.125 237 12661.17 149.35 54469.00 88888.00 2016-08-24 14:55:26.250 237 12661.12 149.32 54469.00 88888.00 2016-08-24 14:55:26.375 237 12661.12 149.35 54469.03 88888.00 2016-08-24 14:55:26.500 237 12661.12 149.35 54469.00 88888.00 2016-08-24 14:55:26.625 237 12661.10 149.38 54469.03 88888.00 2016-08-24 14:55:26.750 237 12661.12 149.40 54469.05 88888.00 2016-08-24 14:55:26.875 237 12661.10 149.38 54469.05 88888.00 2016-08-24 14:55:27.000 237 12661.12 149.38 54469.05 88888.00 2016-08-24 14:55:27.125 237 12661.15 149.40 54469.05 88888.00 2016-08-24 14:55:27.250 237 12661.17 149.35 54469.03 88888.00 2016-08-24 14:55:27.375 237 12661.20 149.38 54469.03 88888.00 2016-08-24 14:55:27.500 237 12661.15 149.38 54469.05 88888.00 2016-08-24 14:55:27.625 237 12661.12 149.38 54469.05 88888.00 2016-08-24 14:55:27.750 237 12661.10 149.38 54469.05 88888.00 2016-08-24 14:55:27.875 237 12661.12 149.38 54469.05 88888.00 2016-08-24 14:55:28.000 237 12661.08 149.38 54469.03 88888.00 2016-08-24 14:55:28.125 237 12661.10 149.40 54469.05 88888.00 2016-08-24 14:55:28.250 237 12661.05 149.38 54469.05 88888.00 2016-08-24 14:55:28.375 237 12661.00 149.40 54469.03 88888.00 2016-08-24 14:55:28.500 237 12660.98 149.40 54469.05 88888.00 2016-08-24 14:55:28.625 237 12661.00 149.43 54469.07 88888.00 2016-08-24 14:55:28.750 237 12661.00 149.40 54469.07 88888.00 2016-08-24 14:55:28.875 237 12660.98 149.40 54469.05 88888.00 2016-08-24 14:55:29.000 237 12660.98 149.40 54469.07 88888.00 2016-08-24 14:55:29.125 237 12660.95 149.40 54469.10 88888.00 2016-08-24 14:55:29.250 237 12660.90 149.35 54469.07 88888.00 2016-08-24 14:55:29.375 237 12660.92 149.40 54469.07 88888.00 2016-08-24 14:55:29.500 237 12660.85 149.40 54469.07 88888.00 2016-08-24 14:55:29.625 237 12660.88 149.45 54469.10 88888.00 2016-08-24 14:55:29.750 237 12660.90 149.45 54469.10 88888.00 2016-08-24 14:55:29.875 237 12660.88 149.43 54469.07 88888.00 2016-08-24 14:55:30.000 237 12660.90 149.43 54469.10 88888.00 2016-08-24 14:55:30.125 237 12660.92 149.43 54469.10 88888.00 2016-08-24 14:55:30.250 237 12660.90 149.43 54469.10 88888.00 2016-08-24 14:55:30.375 237 12660.90 149.45 54469.10 88888.00 2016-08-24 14:55:30.500 237 12660.88 149.43 54469.10 88888.00 2016-08-24 14:55:30.625 237 12660.92 149.43 54469.07 88888.00 2016-08-24 14:55:30.750 237 12660.95 149.38 54469.07 88888.00 2016-08-24 14:55:30.875 237 12660.90 149.40 54469.07 88888.00 2016-08-24 14:55:31.000 237 12660.88 149.43 54469.07 88888.00 2016-08-24 14:55:31.125 237 12660.85 149.45 54469.07 88888.00 2016-08-24 14:55:31.250 237 12660.90 149.43 54469.07 88888.00 2016-08-24 14:55:31.375 237 12660.92 149.45 54469.07 88888.00 2016-08-24 14:55:31.500 237 12660.88 149.47 54469.07 88888.00 2016-08-24 14:55:31.625 237 12660.83 149.47 54469.10 88888.00 2016-08-24 14:55:31.750 237 12660.83 149.45 54469.07 88888.00 2016-08-24 14:55:31.875 237 12660.77 149.43 54469.07 88888.00 2016-08-24 14:55:32.000 237 12660.73 149.43 54469.07 88888.00 2016-08-24 14:55:32.125 237 12660.77 149.47 54469.10 88888.00 2016-08-24 14:55:32.250 237 12660.80 149.47 54469.07 88888.00 2016-08-24 14:55:32.375 237 12660.77 149.50 54469.07 88888.00 2016-08-24 14:55:32.500 237 12660.80 149.50 54469.10 88888.00 2016-08-24 14:55:32.625 237 12660.75 149.50 54469.10 88888.00 2016-08-24 14:55:32.750 237 12660.73 149.50 54469.07 88888.00 2016-08-24 14:55:32.875 237 12660.75 149.50 54469.07 88888.00 2016-08-24 14:55:33.000 237 12660.77 149.53 54469.05 88888.00 2016-08-24 14:55:33.125 237 12660.83 149.50 54469.07 88888.00 2016-08-24 14:55:33.250 237 12660.77 149.47 54469.07 88888.00 2016-08-24 14:55:33.375 237 12660.70 149.50 54469.03 88888.00 2016-08-24 14:55:33.500 237 12660.65 149.53 54469.05 88888.00 2016-08-24 14:55:33.625 237 12660.65 149.53 54469.05 88888.00 2016-08-24 14:55:33.750 237 12660.60 149.53 54469.05 88888.00 2016-08-24 14:55:33.875 237 12660.65 149.50 54469.05 88888.00 2016-08-24 14:55:34.000 237 12660.73 149.50 54469.03 88888.00 2016-08-24 14:55:34.125 237 12660.77 149.53 54469.03 88888.00 2016-08-24 14:55:34.250 237 12660.80 149.53 54469.03 88888.00 2016-08-24 14:55:34.375 237 12660.75 149.53 54469.00 88888.00 2016-08-24 14:55:34.500 237 12660.67 149.53 54469.00 88888.00 2016-08-24 14:55:34.625 237 12660.73 149.55 54469.03 88888.00 2016-08-24 14:55:34.750 237 12660.70 149.55 54469.03 88888.00 2016-08-24 14:55:34.875 237 12660.65 149.57 54469.03 88888.00 2016-08-24 14:55:35.000 237 12660.65 149.57 54469.07 88888.00 2016-08-24 14:55:35.125 237 12660.62 149.60 54469.07 88888.00 2016-08-24 14:55:35.250 237 12660.60 149.57 54469.07 88888.00 2016-08-24 14:55:35.375 237 12660.60 149.57 54469.03 88888.00 2016-08-24 14:55:35.500 237 12660.65 149.60 54469.03 88888.00 2016-08-24 14:55:35.625 237 12660.70 149.62 54469.05 88888.00 2016-08-24 14:55:35.750 237 12660.65 149.60 54469.05 88888.00 2016-08-24 14:55:35.875 237 12660.60 149.60 54469.05 88888.00 2016-08-24 14:55:36.000 237 12660.60 149.60 54469.05 88888.00 2016-08-24 14:55:36.125 237 12660.60 149.60 54469.05 88888.00 2016-08-24 14:55:36.250 237 12660.62 149.60 54469.03 88888.00 2016-08-24 14:55:36.375 237 12660.62 149.57 54469.00 88888.00 2016-08-24 14:55:36.500 237 12660.62 149.57 54469.03 88888.00 2016-08-24 14:55:36.625 237 12660.62 149.57 54469.00 88888.00 2016-08-24 14:55:36.750 237 12660.62 149.57 54469.00 88888.00 2016-08-24 14:55:36.875 237 12660.67 149.60 54469.03 88888.00 2016-08-24 14:55:37.000 237 12660.70 149.65 54469.00 88888.00 2016-08-24 14:55:37.125 237 12660.67 149.62 54469.03 88888.00 2016-08-24 14:55:37.250 237 12660.65 149.62 54469.03 88888.00 2016-08-24 14:55:37.375 237 12660.67 149.62 54469.03 88888.00 2016-08-24 14:55:37.500 237 12660.67 149.60 54469.03 88888.00 2016-08-24 14:55:37.625 237 12660.67 149.62 54469.03 88888.00 2016-08-24 14:55:37.750 237 12660.73 149.62 54469.00 88888.00 2016-08-24 14:55:37.875 237 12660.73 149.60 54468.97 88888.00 2016-08-24 14:55:38.000 237 12660.75 149.57 54468.97 88888.00 2016-08-24 14:55:38.125 237 12660.73 149.60 54468.97 88888.00 2016-08-24 14:55:38.250 237 12660.73 149.62 54469.00 88888.00 2016-08-24 14:55:38.375 237 12660.77 149.62 54468.97 88888.00 2016-08-24 14:55:38.500 237 12660.83 149.62 54469.00 88888.00 2016-08-24 14:55:38.625 237 12660.77 149.60 54469.03 88888.00 2016-08-24 14:55:38.750 237 12660.67 149.60 54469.00 88888.00 2016-08-24 14:55:38.875 237 12660.60 149.60 54468.97 88888.00 2016-08-24 14:55:39.000 237 12660.62 149.60 54468.97 88888.00 2016-08-24 14:55:39.125 237 12660.70 149.62 54469.00 88888.00 2016-08-24 14:55:39.250 237 12660.65 149.60 54469.00 88888.00 2016-08-24 14:55:39.375 237 12660.65 149.60 54468.97 88888.00 2016-08-24 14:55:39.500 237 12660.62 149.60 54468.97 88888.00 2016-08-24 14:55:39.625 237 12660.58 149.60 54468.97 88888.00 2016-08-24 14:55:39.750 237 12660.52 149.60 54468.97 88888.00 2016-08-24 14:55:39.875 237 12660.58 149.60 54468.95 88888.00 2016-08-24 14:55:40.000 237 12660.65 149.60 54468.97 88888.00 2016-08-24 14:55:40.125 237 12660.65 149.60 54468.95 88888.00 2016-08-24 14:55:40.250 237 12660.65 149.57 54468.97 88888.00 2016-08-24 14:55:40.375 237 12660.65 149.60 54468.97 88888.00 2016-08-24 14:55:40.500 237 12660.65 149.60 54468.97 88888.00 2016-08-24 14:55:40.625 237 12660.62 149.60 54468.93 88888.00 2016-08-24 14:55:40.750 237 12660.62 149.60 54468.90 88888.00 2016-08-24 14:55:40.875 237 12660.62 149.62 54468.93 88888.00 2016-08-24 14:55:41.000 237 12660.67 149.60 54468.95 88888.00 2016-08-24 14:55:41.125 237 12660.73 149.60 54468.95 88888.00 2016-08-24 14:55:41.250 237 12660.65 149.60 54468.95 88888.00 2016-08-24 14:55:41.375 237 12660.70 149.60 54468.93 88888.00 2016-08-24 14:55:41.500 237 12660.73 149.57 54468.93 88888.00 2016-08-24 14:55:41.625 237 12660.77 149.60 54468.93 88888.00 2016-08-24 14:55:41.750 237 12660.75 149.60 54468.90 88888.00 2016-08-24 14:55:41.875 237 12660.73 149.60 54468.93 88888.00 2016-08-24 14:55:42.000 237 12660.73 149.60 54468.93 88888.00 2016-08-24 14:55:42.125 237 12660.67 149.60 54468.93 88888.00 2016-08-24 14:55:42.250 237 12660.67 149.55 54468.93 88888.00 2016-08-24 14:55:42.375 237 12660.73 149.57 54468.88 88888.00 2016-08-24 14:55:42.500 237 12660.73 149.57 54468.85 88888.00 2016-08-24 14:55:42.625 237 12660.70 149.57 54468.88 88888.00 2016-08-24 14:55:42.750 237 12660.75 149.55 54468.85 88888.00 2016-08-24 14:55:42.875 237 12660.80 149.55 54468.85 88888.00 2016-08-24 14:55:43.000 237 12660.75 149.55 54468.88 88888.00 2016-08-24 14:55:43.125 237 12660.70 149.53 54468.90 88888.00 2016-08-24 14:55:43.250 237 12660.67 149.53 54468.90 88888.00 2016-08-24 14:55:43.375 237 12660.73 149.55 54468.88 88888.00 2016-08-24 14:55:43.500 237 12660.80 149.53 54468.88 88888.00 2016-08-24 14:55:43.625 237 12660.80 149.53 54468.90 88888.00 2016-08-24 14:55:43.750 237 12660.77 149.50 54468.88 88888.00 2016-08-24 14:55:43.875 237 12660.77 149.50 54468.88 88888.00 2016-08-24 14:55:44.000 237 12660.77 149.53 54468.85 88888.00 2016-08-24 14:55:44.125 237 12660.77 149.47 54468.85 88888.00 2016-08-24 14:55:44.250 237 12660.83 149.45 54468.85 88888.00 2016-08-24 14:55:44.375 237 12660.88 149.47 54468.85 88888.00 2016-08-24 14:55:44.500 237 12660.85 149.50 54468.85 88888.00 2016-08-24 14:55:44.625 237 12660.83 149.47 54468.85 88888.00 2016-08-24 14:55:44.750 237 12660.83 149.45 54468.85 88888.00 2016-08-24 14:55:44.875 237 12660.88 149.45 54468.82 88888.00 2016-08-24 14:55:45.000 237 12660.90 149.45 54468.82 88888.00 2016-08-24 14:55:45.125 237 12660.90 149.47 54468.85 88888.00 2016-08-24 14:55:45.250 237 12660.88 149.43 54468.85 88888.00 2016-08-24 14:55:45.375 237 12660.88 149.45 54468.82 88888.00 2016-08-24 14:55:45.500 237 12660.88 149.45 54468.82 88888.00 2016-08-24 14:55:45.625 237 12660.85 149.43 54468.82 88888.00 2016-08-24 14:55:45.750 237 12660.83 149.43 54468.82 88888.00 2016-08-24 14:55:45.875 237 12660.85 149.45 54468.82 88888.00 2016-08-24 14:55:46.000 237 12660.88 149.45 54468.80 88888.00 2016-08-24 14:55:46.125 237 12660.90 149.40 54468.80 88888.00 2016-08-24 14:55:46.250 237 12660.92 149.40 54468.80 88888.00 2016-08-24 14:55:46.375 237 12660.95 149.38 54468.80 88888.00 2016-08-24 14:55:46.500 237 12660.92 149.40 54468.80 88888.00 2016-08-24 14:55:46.625 237 12660.95 149.40 54468.82 88888.00 2016-08-24 14:55:46.750 237 12660.95 149.40 54468.82 88888.00 2016-08-24 14:55:46.875 237 12660.88 149.40 54468.82 88888.00 2016-08-24 14:55:47.000 237 12660.85 149.38 54468.82 88888.00 2016-08-24 14:55:47.125 237 12660.95 149.35 54468.82 88888.00 2016-08-24 14:55:47.250 237 12660.92 149.35 54468.82 88888.00 2016-08-24 14:55:47.375 237 12660.88 149.35 54468.82 88888.00 2016-08-24 14:55:47.500 237 12660.88 149.32 54468.80 88888.00 2016-08-24 14:55:47.625 237 12660.95 149.35 54468.80 88888.00 2016-08-24 14:55:47.750 237 12661.00 149.38 54468.80 88888.00 2016-08-24 14:55:47.875 237 12661.02 149.35 54468.82 88888.00 2016-08-24 14:55:48.000 237 12661.00 149.32 54468.80 88888.00 2016-08-24 14:55:48.125 237 12661.00 149.30 54468.80 88888.00 2016-08-24 14:55:48.250 237 12660.98 149.30 54468.80 88888.00 2016-08-24 14:55:48.375 237 12661.00 149.32 54468.78 88888.00 2016-08-24 14:55:48.500 237 12660.98 149.28 54468.78 88888.00 2016-08-24 14:55:48.625 237 12660.95 149.25 54468.75 88888.00 2016-08-24 14:55:48.750 237 12660.95 149.28 54468.75 88888.00 2016-08-24 14:55:48.875 237 12660.95 149.30 54468.78 88888.00 2016-08-24 14:55:49.000 237 12661.02 149.30 54468.78 88888.00 2016-08-24 14:55:49.125 237 12661.02 149.32 54468.75 88888.00 2016-08-24 14:55:49.250 237 12660.98 149.25 54468.72 88888.00 2016-08-24 14:55:49.375 237 12661.02 149.25 54468.72 88888.00 2016-08-24 14:55:49.500 237 12661.08 149.25 54468.70 88888.00 2016-08-24 14:55:49.625 237 12661.10 149.25 54468.72 88888.00 2016-08-24 14:55:49.750 237 12661.08 149.22 54468.72 88888.00 2016-08-24 14:55:49.875 237 12660.98 149.22 54468.72 88888.00 2016-08-24 14:55:50.000 237 12660.95 149.25 54468.70 88888.00 2016-08-24 14:55:50.125 237 12661.00 149.25 54468.72 88888.00 2016-08-24 14:55:50.250 237 12660.98 149.25 54468.75 88888.00 2016-08-24 14:55:50.375 237 12660.98 149.28 54468.72 88888.00 2016-08-24 14:55:50.500 237 12660.92 149.30 54468.75 88888.00 2016-08-24 14:55:50.625 237 12660.95 149.28 54468.78 88888.00 2016-08-24 14:55:50.750 237 12660.92 149.25 54468.75 88888.00 2016-08-24 14:55:50.875 237 12660.92 149.22 54468.75 88888.00 2016-08-24 14:55:51.000 237 12660.88 149.20 54468.70 88888.00 2016-08-24 14:55:51.125 237 12660.80 149.25 54468.72 88888.00 2016-08-24 14:55:51.250 237 12660.80 149.22 54468.72 88888.00 2016-08-24 14:55:51.375 237 12660.85 149.20 54468.70 88888.00 2016-08-24 14:55:51.500 237 12660.85 149.22 54468.70 88888.00 2016-08-24 14:55:51.625 237 12660.88 149.22 54468.70 88888.00 2016-08-24 14:55:51.750 237 12660.92 149.22 54468.72 88888.00 2016-08-24 14:55:51.875 237 12660.90 149.25 54468.70 88888.00 2016-08-24 14:55:52.000 237 12660.88 149.20 54468.70 88888.00 2016-08-24 14:55:52.125 237 12660.83 149.22 54468.72 88888.00 2016-08-24 14:55:52.250 237 12660.80 149.22 54468.70 88888.00 2016-08-24 14:55:52.375 237 12660.88 149.22 54468.70 88888.00 2016-08-24 14:55:52.500 237 12660.88 149.22 54468.68 88888.00 2016-08-24 14:55:52.625 237 12660.88 149.22 54468.68 88888.00 2016-08-24 14:55:52.750 237 12660.90 149.22 54468.68 88888.00 2016-08-24 14:55:52.875 237 12660.92 149.20 54468.68 88888.00 2016-08-24 14:55:53.000 237 12660.92 149.22 54468.68 88888.00 2016-08-24 14:55:53.125 237 12660.92 149.20 54468.68 88888.00 2016-08-24 14:55:53.250 237 12660.98 149.20 54468.65 88888.00 2016-08-24 14:55:53.375 237 12660.98 149.20 54468.65 88888.00 2016-08-24 14:55:53.500 237 12660.95 149.20 54468.68 88888.00 2016-08-24 14:55:53.625 237 12660.90 149.18 54468.65 88888.00 2016-08-24 14:55:53.750 237 12660.88 149.20 54468.68 88888.00 2016-08-24 14:55:53.875 237 12660.92 149.18 54468.70 88888.00 2016-08-24 14:55:54.000 237 12660.98 149.20 54468.68 88888.00 2016-08-24 14:55:54.125 237 12660.98 149.20 54468.65 88888.00 2016-08-24 14:55:54.250 237 12660.90 149.18 54468.65 88888.00 2016-08-24 14:55:54.375 237 12660.90 149.20 54468.65 88888.00 2016-08-24 14:55:54.500 237 12660.90 149.20 54468.65 88888.00 2016-08-24 14:55:54.625 237 12660.92 149.18 54468.62 88888.00 2016-08-24 14:55:54.750 237 12660.92 149.15 54468.60 88888.00 2016-08-24 14:55:54.875 237 12660.90 149.18 54468.62 88888.00 2016-08-24 14:55:55.000 237 12660.95 149.20 54468.62 88888.00 2016-08-24 14:55:55.125 237 12660.98 149.20 54468.62 88888.00 2016-08-24 14:55:55.250 237 12661.00 149.18 54468.65 88888.00 2016-08-24 14:55:55.375 237 12661.02 149.22 54468.65 88888.00 2016-08-24 14:55:55.500 237 12661.05 149.18 54468.65 88888.00 2016-08-24 14:55:55.625 237 12661.08 149.15 54468.62 88888.00 2016-08-24 14:55:55.750 237 12661.08 149.12 54468.62 88888.00 2016-08-24 14:55:55.875 237 12661.10 149.12 54468.62 88888.00 2016-08-24 14:55:56.000 237 12661.12 149.12 54468.62 88888.00 2016-08-24 14:55:56.125 237 12661.15 149.12 54468.62 88888.00 2016-08-24 14:55:56.250 237 12661.10 149.12 54468.62 88888.00 2016-08-24 14:55:56.375 237 12661.05 149.15 54468.60 88888.00 2016-08-24 14:55:56.500 237 12661.05 149.15 54468.60 88888.00 2016-08-24 14:55:56.625 237 12661.10 149.15 54468.60 88888.00 2016-08-24 14:55:56.750 237 12661.15 149.12 54468.60 88888.00 2016-08-24 14:55:56.875 237 12661.25 149.15 54468.57 88888.00 2016-08-24 14:55:57.000 237 12661.27 149.15 54468.57 88888.00 2016-08-24 14:55:57.125 237 12661.25 149.12 54468.60 88888.00 2016-08-24 14:55:57.250 237 12661.33 149.12 54468.60 88888.00 2016-08-24 14:55:57.375 237 12661.40 149.12 54468.60 88888.00 2016-08-24 14:55:57.500 237 12661.38 149.12 54468.57 88888.00 2016-08-24 14:55:57.625 237 12661.38 149.12 54468.57 88888.00 2016-08-24 14:55:57.750 237 12661.38 149.15 54468.57 88888.00 2016-08-24 14:55:57.875 237 12661.35 149.12 54468.55 88888.00 2016-08-24 14:55:58.000 237 12661.38 149.12 54468.55 88888.00 2016-08-24 14:55:58.125 237 12661.35 149.12 54468.55 88888.00 2016-08-24 14:55:58.250 237 12661.38 149.10 54468.53 88888.00 2016-08-24 14:55:58.375 237 12661.40 149.10 54468.57 88888.00 2016-08-24 14:55:58.500 237 12661.38 149.10 54468.57 88888.00 2016-08-24 14:55:58.625 237 12661.35 149.10 54468.55 88888.00 2016-08-24 14:55:58.750 237 12661.35 149.15 54468.53 88888.00 2016-08-24 14:55:58.875 237 12661.30 149.15 54468.53 88888.00 2016-08-24 14:55:59.000 237 12661.40 149.12 54468.50 88888.00 2016-08-24 14:55:59.125 237 12661.38 149.10 54468.50 88888.00 2016-08-24 14:55:59.250 237 12661.42 149.05 54468.50 88888.00 2016-08-24 14:55:59.375 237 12661.42 149.10 54468.53 88888.00 2016-08-24 14:55:59.500 237 12661.40 149.10 54468.53 88888.00 2016-08-24 14:55:59.625 237 12661.35 149.07 54468.53 88888.00 2016-08-24 14:55:59.750 237 12661.38 149.07 54468.53 88888.00 2016-08-24 14:55:59.875 237 12661.42 149.10 54468.53 88888.00 2016-08-24 14:56:00.000 237 12661.48 149.10 54468.50 88888.00 2016-08-24 14:56:00.125 237 12661.48 149.10 54468.50 88888.00 2016-08-24 14:56:00.250 237 12661.40 149.10 54468.53 88888.00 2016-08-24 14:56:00.375 237 12661.48 149.07 54468.53 88888.00 2016-08-24 14:56:00.500 237 12661.50 149.07 54468.47 88888.00 2016-08-24 14:56:00.625 237 12661.52 149.10 54468.50 88888.00 2016-08-24 14:56:00.750 237 12661.52 149.10 54468.47 88888.00 2016-08-24 14:56:00.875 237 12661.55 149.12 54468.50 88888.00 2016-08-24 14:56:01.000 237 12661.60 149.12 54468.50 88888.00 2016-08-24 14:56:01.125 237 12661.58 149.10 54468.50 88888.00 2016-08-24 14:56:01.250 237 12661.52 149.07 54468.47 88888.00 2016-08-24 14:56:01.375 237 12661.60 149.05 54468.47 88888.00 2016-08-24 14:56:01.500 237 12661.60 149.03 54468.50 88888.00 2016-08-24 14:56:01.625 237 12661.62 149.05 54468.47 88888.00 2016-08-24 14:56:01.750 237 12661.62 149.05 54468.45 88888.00 2016-08-24 14:56:01.875 237 12661.65 149.03 54468.45 88888.00 2016-08-24 14:56:02.000 237 12661.65 149.03 54468.45 88888.00 2016-08-24 14:56:02.125 237 12661.65 149.05 54468.47 88888.00 2016-08-24 14:56:02.250 237 12661.65 149.00 54468.47 88888.00 2016-08-24 14:56:02.375 237 12661.70 149.03 54468.45 88888.00 2016-08-24 14:56:02.500 237 12661.73 149.03 54468.47 88888.00 2016-08-24 14:56:02.625 237 12661.70 149.05 54468.47 88888.00 2016-08-24 14:56:02.750 237 12661.65 149.07 54468.47 88888.00 2016-08-24 14:56:02.875 237 12661.62 149.05 54468.45 88888.00 2016-08-24 14:56:03.000 237 12661.67 149.05 54468.45 88888.00 2016-08-24 14:56:03.125 237 12661.67 149.05 54468.47 88888.00 2016-08-24 14:56:03.250 237 12661.62 149.05 54468.47 88888.00 2016-08-24 14:56:03.375 237 12661.62 149.05 54468.47 88888.00 2016-08-24 14:56:03.500 237 12661.67 149.05 54468.47 88888.00 2016-08-24 14:56:03.625 237 12661.70 149.03 54468.50 88888.00 2016-08-24 14:56:03.750 237 12661.73 149.03 54468.50 88888.00 2016-08-24 14:56:03.875 237 12661.67 149.03 54468.50 88888.00 2016-08-24 14:56:04.000 237 12661.65 149.00 54468.47 88888.00 2016-08-24 14:56:04.125 237 12661.65 149.00 54468.47 88888.00 2016-08-24 14:56:04.250 237 12661.67 148.97 54468.47 88888.00 2016-08-24 14:56:04.375 237 12661.67 148.97 54468.47 88888.00 2016-08-24 14:56:04.500 237 12661.62 148.97 54468.47 88888.00 2016-08-24 14:56:04.625 237 12661.62 148.95 54468.47 88888.00 2016-08-24 14:56:04.750 237 12661.67 148.97 54468.45 88888.00 2016-08-24 14:56:04.875 237 12661.70 149.00 54468.47 88888.00 2016-08-24 14:56:05.000 237 12661.62 148.97 54468.47 88888.00 2016-08-24 14:56:05.125 237 12661.60 148.95 54468.50 88888.00 2016-08-24 14:56:05.250 237 12661.62 148.95 54468.45 88888.00 2016-08-24 14:56:05.375 237 12661.67 148.95 54468.45 88888.00 2016-08-24 14:56:05.500 237 12661.70 148.97 54468.45 88888.00 2016-08-24 14:56:05.625 237 12661.67 148.97 54468.47 88888.00 2016-08-24 14:56:05.750 237 12661.67 148.95 54468.50 88888.00 2016-08-24 14:56:05.875 237 12661.70 148.95 54468.47 88888.00 2016-08-24 14:56:06.000 237 12661.70 148.93 54468.45 88888.00 2016-08-24 14:56:06.125 237 12661.65 148.93 54468.45 88888.00 2016-08-24 14:56:06.250 237 12661.62 148.90 54468.45 88888.00 2016-08-24 14:56:06.375 237 12661.65 148.90 54468.45 88888.00 2016-08-24 14:56:06.500 237 12661.67 148.88 54468.45 88888.00 2016-08-24 14:56:06.625 237 12661.65 148.85 54468.45 88888.00 2016-08-24 14:56:06.750 237 12661.67 148.88 54468.47 88888.00 2016-08-24 14:56:06.875 237 12661.67 148.88 54468.47 88888.00 2016-08-24 14:56:07.000 237 12661.65 148.88 54468.47 88888.00 2016-08-24 14:56:07.125 237 12661.67 148.88 54468.47 88888.00 2016-08-24 14:56:07.250 237 12661.70 148.88 54468.47 88888.00 2016-08-24 14:56:07.375 237 12661.67 148.88 54468.47 88888.00 2016-08-24 14:56:07.500 237 12661.65 148.85 54468.47 88888.00 2016-08-24 14:56:07.625 237 12661.60 148.85 54468.45 88888.00 2016-08-24 14:56:07.750 237 12661.60 148.88 54468.45 88888.00 2016-08-24 14:56:07.875 237 12661.65 148.88 54468.50 88888.00 2016-08-24 14:56:08.000 237 12661.70 148.85 54468.45 88888.00 2016-08-24 14:56:08.125 237 12661.67 148.85 54468.45 88888.00 2016-08-24 14:56:08.250 237 12661.70 148.82 54468.47 88888.00 2016-08-24 14:56:08.375 237 12661.70 148.80 54468.47 88888.00 2016-08-24 14:56:08.500 237 12661.67 148.80 54468.45 88888.00 2016-08-24 14:56:08.625 237 12661.70 148.80 54468.45 88888.00 2016-08-24 14:56:08.750 237 12661.73 148.80 54468.47 88888.00 2016-08-24 14:56:08.875 237 12661.67 148.78 54468.50 88888.00 2016-08-24 14:56:09.000 237 12661.67 148.75 54468.47 88888.00 2016-08-24 14:56:09.125 237 12661.70 148.72 54468.47 88888.00 2016-08-24 14:56:09.250 237 12661.65 148.70 54468.47 88888.00 2016-08-24 14:56:09.375 237 12661.62 148.70 54468.47 88888.00 2016-08-24 14:56:09.500 237 12661.65 148.72 54468.47 88888.00 2016-08-24 14:56:09.625 237 12661.73 148.72 54468.50 88888.00 2016-08-24 14:56:09.750 237 12661.65 148.72 54468.47 88888.00 2016-08-24 14:56:09.875 237 12661.62 148.72 54468.50 88888.00 2016-08-24 14:56:10.000 237 12661.62 148.70 54468.50 88888.00 2016-08-24 14:56:10.125 237 12661.62 148.70 54468.50 88888.00 2016-08-24 14:56:10.250 237 12661.62 148.68 54468.50 88888.00 2016-08-24 14:56:10.375 237 12661.65 148.65 54468.50 88888.00 2016-08-24 14:56:10.500 237 12661.65 148.65 54468.50 88888.00 2016-08-24 14:56:10.625 237 12661.65 148.62 54468.50 88888.00 2016-08-24 14:56:10.750 237 12661.73 148.62 54468.50 88888.00 2016-08-24 14:56:10.875 237 12661.77 148.62 54468.50 88888.00 2016-08-24 14:56:11.000 237 12661.75 148.62 54468.53 88888.00 2016-08-24 14:56:11.125 237 12661.67 148.60 54468.55 88888.00 2016-08-24 14:56:11.250 237 12661.65 148.57 54468.53 88888.00 2016-08-24 14:56:11.375 237 12661.73 148.57 54468.55 88888.00 2016-08-24 14:56:11.500 237 12661.70 148.57 54468.55 88888.00 2016-08-24 14:56:11.625 237 12661.73 148.55 54468.57 88888.00 2016-08-24 14:56:11.750 237 12661.70 148.55 54468.55 88888.00 2016-08-24 14:56:11.875 237 12661.70 148.53 54468.55 88888.00 2016-08-24 14:56:12.000 237 12661.70 148.53 54468.55 88888.00 2016-08-24 14:56:12.125 237 12661.65 148.57 54468.55 88888.00 2016-08-24 14:56:12.250 237 12661.62 148.53 54468.53 88888.00 2016-08-24 14:56:12.375 237 12661.62 148.50 54468.53 88888.00 2016-08-24 14:56:12.500 237 12661.62 148.45 54468.53 88888.00 2016-08-24 14:56:12.625 237 12661.62 148.45 54468.53 88888.00 2016-08-24 14:56:12.750 237 12661.65 148.47 54468.53 88888.00 2016-08-24 14:56:12.875 237 12661.67 148.45 54468.55 88888.00 2016-08-24 14:56:13.000 237 12661.67 148.45 54468.50 88888.00 2016-08-24 14:56:13.125 237 12661.65 148.43 54468.53 88888.00 2016-08-24 14:56:13.250 237 12661.58 148.40 54468.53 88888.00 2016-08-24 14:56:13.375 237 12661.60 148.40 54468.53 88888.00 2016-08-24 14:56:13.500 237 12661.58 148.38 54468.50 88888.00 2016-08-24 14:56:13.625 237 12661.58 148.35 54468.53 88888.00 2016-08-24 14:56:13.750 237 12661.60 148.35 54468.53 88888.00 2016-08-24 14:56:13.875 237 12661.55 148.40 54468.53 88888.00 2016-08-24 14:56:14.000 237 12661.55 148.35 54468.53 88888.00 2016-08-24 14:56:14.125 237 12661.52 148.32 54468.53 88888.00 2016-08-24 14:56:14.250 237 12661.48 148.30 54468.53 88888.00 2016-08-24 14:56:14.375 237 12661.48 148.30 54468.53 88888.00 2016-08-24 14:56:14.500 237 12661.50 148.32 54468.53 88888.00 2016-08-24 14:56:14.625 237 12661.52 148.32 54468.53 88888.00 2016-08-24 14:56:14.750 237 12661.48 148.30 54468.53 88888.00 2016-08-24 14:56:14.875 237 12661.48 148.30 54468.53 88888.00 2016-08-24 14:56:15.000 237 12661.45 148.28 54468.55 88888.00 2016-08-24 14:56:15.125 237 12661.42 148.25 54468.60 88888.00 2016-08-24 14:56:15.250 237 12661.42 148.22 54468.57 88888.00 2016-08-24 14:56:15.375 237 12661.48 148.22 54468.53 88888.00 2016-08-24 14:56:15.500 237 12661.42 148.22 54468.55 88888.00 2016-08-24 14:56:15.625 237 12661.42 148.22 54468.57 88888.00 2016-08-24 14:56:15.750 237 12661.42 148.22 54468.57 88888.00 2016-08-24 14:56:15.875 237 12661.38 148.20 54468.57 88888.00 2016-08-24 14:56:16.000 237 12661.33 148.18 54468.55 88888.00 2016-08-24 14:56:16.125 237 12661.38 148.18 54468.55 88888.00 2016-08-24 14:56:16.250 237 12661.38 148.15 54468.57 88888.00 2016-08-24 14:56:16.375 237 12661.42 148.15 54468.57 88888.00 2016-08-24 14:56:16.500 237 12661.45 148.15 54468.60 88888.00 2016-08-24 14:56:16.625 237 12661.38 148.12 54468.60 88888.00 2016-08-24 14:56:16.750 237 12661.25 148.12 54468.62 88888.00 2016-08-24 14:56:16.875 237 12661.30 148.12 54468.62 88888.00 2016-08-24 14:56:17.000 237 12661.35 148.07 54468.57 88888.00 2016-08-24 14:56:17.125 237 12661.35 148.05 54468.55 88888.00 2016-08-24 14:56:17.250 237 12661.25 148.03 54468.55 88888.00 2016-08-24 14:56:17.375 237 12661.20 148.05 54468.60 88888.00 2016-08-24 14:56:17.500 237 12661.23 148.03 54468.57 88888.00 2016-08-24 14:56:17.625 237 12661.23 148.05 54468.60 88888.00 2016-08-24 14:56:17.750 237 12661.17 148.05 54468.60 88888.00 2016-08-24 14:56:17.875 237 12661.17 148.03 54468.60 88888.00 2016-08-24 14:56:18.000 237 12661.23 147.97 54468.60 88888.00 2016-08-24 14:56:18.125 237 12661.20 147.97 54468.62 88888.00 2016-08-24 14:56:18.250 237 12661.10 148.00 54468.62 88888.00 2016-08-24 14:56:18.375 237 12661.10 148.00 54468.62 88888.00 2016-08-24 14:56:18.500 237 12661.15 148.00 54468.65 88888.00 2016-08-24 14:56:18.625 237 12661.12 147.97 54468.60 88888.00 2016-08-24 14:56:18.750 237 12661.10 147.97 54468.65 88888.00 2016-08-24 14:56:18.875 237 12661.12 147.95 54468.62 88888.00 2016-08-24 14:56:19.000 237 12661.10 147.95 54468.62 88888.00 2016-08-24 14:56:19.125 237 12661.12 147.95 54468.68 88888.00 2016-08-24 14:56:19.250 237 12661.12 147.90 54468.70 88888.00 2016-08-24 14:56:19.375 237 12661.10 147.90 54468.68 88888.00 2016-08-24 14:56:19.500 237 12661.10 147.90 54468.65 88888.00 2016-08-24 14:56:19.625 237 12661.10 147.93 54468.65 88888.00 2016-08-24 14:56:19.750 237 12661.05 147.93 54468.65 88888.00 2016-08-24 14:56:19.875 237 12661.08 147.90 54468.62 88888.00 2016-08-24 14:56:20.000 237 12661.08 147.93 54468.62 88888.00 2016-08-24 14:56:20.125 237 12661.02 147.93 54468.68 88888.00 2016-08-24 14:56:20.250 237 12661.00 147.88 54468.70 88888.00 2016-08-24 14:56:20.375 237 12660.98 147.88 54468.68 88888.00 2016-08-24 14:56:20.500 237 12661.02 147.88 54468.70 88888.00 2016-08-24 14:56:20.625 237 12661.05 147.85 54468.65 88888.00 2016-08-24 14:56:20.750 237 12661.02 147.85 54468.65 88888.00 2016-08-24 14:56:20.875 237 12661.00 147.85 54468.68 88888.00 2016-08-24 14:56:21.000 237 12660.98 147.82 54468.68 88888.00 2016-08-24 14:56:21.125 237 12660.92 147.85 54468.68 88888.00 2016-08-24 14:56:21.250 237 12660.90 147.85 54468.68 88888.00 2016-08-24 14:56:21.375 237 12660.88 147.82 54468.68 88888.00 2016-08-24 14:56:21.500 237 12660.85 147.80 54468.65 88888.00 2016-08-24 14:56:21.625 237 12660.88 147.80 54468.68 88888.00 2016-08-24 14:56:21.750 237 12660.88 147.80 54468.70 88888.00 2016-08-24 14:56:21.875 237 12660.85 147.80 54468.70 88888.00 2016-08-24 14:56:22.000 237 12660.85 147.82 54468.70 88888.00 2016-08-24 14:56:22.125 237 12660.83 147.78 54468.68 88888.00 2016-08-24 14:56:22.250 237 12660.77 147.78 54468.68 88888.00 2016-08-24 14:56:22.375 237 12660.73 147.78 54468.68 88888.00 2016-08-24 14:56:22.500 237 12660.70 147.78 54468.68 88888.00 2016-08-24 14:56:22.625 237 12660.77 147.78 54468.70 88888.00 2016-08-24 14:56:22.750 237 12660.85 147.78 54468.68 88888.00 2016-08-24 14:56:22.875 237 12660.80 147.78 54468.65 88888.00 2016-08-24 14:56:23.000 237 12660.73 147.78 54468.68 88888.00 2016-08-24 14:56:23.125 237 12660.70 147.80 54468.68 88888.00 2016-08-24 14:56:23.250 237 12660.67 147.72 54468.68 88888.00 2016-08-24 14:56:23.375 237 12660.73 147.75 54468.68 88888.00 2016-08-24 14:56:23.500 237 12660.75 147.75 54468.65 88888.00 2016-08-24 14:56:23.625 237 12660.67 147.70 54468.68 88888.00 2016-08-24 14:56:23.750 237 12660.67 147.70 54468.65 88888.00 2016-08-24 14:56:23.875 237 12660.65 147.72 54468.68 88888.00 2016-08-24 14:56:24.000 237 12660.60 147.72 54468.65 88888.00 2016-08-24 14:56:24.125 237 12660.52 147.78 54468.68 88888.00 2016-08-24 14:56:24.250 237 12660.55 147.72 54468.70 88888.00 2016-08-24 14:56:24.375 237 12660.55 147.70 54468.68 88888.00 2016-08-24 14:56:24.500 237 12660.50 147.68 54468.68 88888.00 2016-08-24 14:56:24.625 237 12660.50 147.68 54468.68 88888.00 2016-08-24 14:56:24.750 237 12660.52 147.68 54468.68 88888.00 2016-08-24 14:56:24.875 237 12660.55 147.68 54468.70 88888.00 2016-08-24 14:56:25.000 237 12660.55 147.65 54468.68 88888.00 2016-08-24 14:56:25.125 237 12660.55 147.68 54468.70 88888.00 2016-08-24 14:56:25.250 237 12660.52 147.68 54468.70 88888.00 2016-08-24 14:56:25.375 237 12660.58 147.65 54468.72 88888.00 2016-08-24 14:56:25.500 237 12660.55 147.62 54468.72 88888.00 2016-08-24 14:56:25.625 237 12660.48 147.62 54468.70 88888.00 2016-08-24 14:56:25.750 237 12660.40 147.65 54468.70 88888.00 2016-08-24 14:56:25.875 237 12660.45 147.62 54468.70 88888.00 2016-08-24 14:56:26.000 237 12660.50 147.65 54468.68 88888.00 2016-08-24 14:56:26.125 237 12660.45 147.60 54468.68 88888.00 2016-08-24 14:56:26.250 237 12660.38 147.60 54468.72 88888.00 2016-08-24 14:56:26.375 237 12660.38 147.60 54468.70 88888.00 2016-08-24 14:56:26.500 237 12660.35 147.57 54468.68 88888.00 2016-08-24 14:56:26.625 237 12660.30 147.62 54468.68 88888.00 2016-08-24 14:56:26.750 237 12660.27 147.62 54468.70 88888.00 2016-08-24 14:56:26.875 237 12660.27 147.60 54468.75 88888.00 2016-08-24 14:56:27.000 237 12660.30 147.57 54468.72 88888.00 2016-08-24 14:56:27.125 237 12660.30 147.57 54468.72 88888.00 2016-08-24 14:56:27.250 237 12660.25 147.57 54468.72 88888.00 2016-08-24 14:56:27.375 237 12660.23 147.57 54468.72 88888.00 2016-08-24 14:56:27.500 237 12660.25 147.62 54468.72 88888.00 2016-08-24 14:56:27.625 237 12660.25 147.60 54468.72 88888.00 2016-08-24 14:56:27.750 237 12660.27 147.57 54468.72 88888.00 2016-08-24 14:56:27.875 237 12660.27 147.57 54468.72 88888.00 2016-08-24 14:56:28.000 237 12660.27 147.57 54468.72 88888.00 2016-08-24 14:56:28.125 237 12660.30 147.57 54468.72 88888.00 2016-08-24 14:56:28.250 237 12660.38 147.53 54468.70 88888.00 2016-08-24 14:56:28.375 237 12660.42 147.53 54468.68 88888.00 2016-08-24 14:56:28.500 237 12660.38 147.55 54468.68 88888.00 2016-08-24 14:56:28.625 237 12660.30 147.57 54468.70 88888.00 2016-08-24 14:56:28.750 237 12660.25 147.55 54468.70 88888.00 2016-08-24 14:56:28.875 237 12660.25 147.53 54468.70 88888.00 2016-08-24 14:56:29.000 237 12660.23 147.53 54468.68 88888.00 2016-08-24 14:56:29.125 237 12660.25 147.55 54468.65 88888.00 2016-08-24 14:56:29.250 237 12660.27 147.53 54468.68 88888.00 2016-08-24 14:56:29.375 237 12660.23 147.47 54468.68 88888.00 2016-08-24 14:56:29.500 237 12660.17 147.53 54468.70 88888.00 2016-08-24 14:56:29.625 237 12660.15 147.55 54468.72 88888.00 2016-08-24 14:56:29.750 237 12660.12 147.53 54468.70 88888.00 2016-08-24 14:56:29.875 237 12660.12 147.53 54468.72 88888.00 2016-08-24 14:56:30.000 237 12660.12 147.53 54468.70 88888.00 2016-08-24 14:56:30.125 237 12660.15 147.50 54468.68 88888.00 2016-08-24 14:56:30.250 237 12660.12 147.47 54468.68 88888.00 2016-08-24 14:56:30.375 237 12660.15 147.45 54468.65 88888.00 2016-08-24 14:56:30.500 237 12660.10 147.45 54468.65 88888.00 2016-08-24 14:56:30.625 237 12660.12 147.45 54468.62 88888.00 2016-08-24 14:56:30.750 237 12660.17 147.47 54468.65 88888.00 2016-08-24 14:56:30.875 237 12660.17 147.47 54468.68 88888.00 2016-08-24 14:56:31.000 237 12660.15 147.45 54468.65 88888.00 2016-08-24 14:56:31.125 237 12660.17 147.45 54468.65 88888.00 2016-08-24 14:56:31.250 237 12660.15 147.40 54468.68 88888.00 2016-08-24 14:56:31.375 237 12660.10 147.43 54468.65 88888.00 2016-08-24 14:56:31.500 237 12660.08 147.43 54468.65 88888.00 2016-08-24 14:56:31.625 237 12660.12 147.40 54468.65 88888.00 2016-08-24 14:56:31.750 237 12660.12 147.40 54468.62 88888.00 2016-08-24 14:56:31.875 237 12660.12 147.45 54468.65 88888.00 2016-08-24 14:56:32.000 237 12660.15 147.45 54468.65 88888.00 2016-08-24 14:56:32.125 237 12660.12 147.45 54468.65 88888.00 2016-08-24 14:56:32.250 237 12660.12 147.43 54468.65 88888.00 2016-08-24 14:56:32.375 237 12660.15 147.43 54468.65 88888.00 2016-08-24 14:56:32.500 237 12660.10 147.45 54468.65 88888.00 2016-08-24 14:56:32.625 237 12660.10 147.43 54468.62 88888.00 2016-08-24 14:56:32.750 237 12660.12 147.40 54468.62 88888.00 2016-08-24 14:56:32.875 237 12660.15 147.38 54468.60 88888.00 2016-08-24 14:56:33.000 237 12660.10 147.38 54468.57 88888.00 2016-08-24 14:56:33.125 237 12660.10 147.40 54468.60 88888.00 2016-08-24 14:56:33.250 237 12660.10 147.40 54468.68 88888.00 2016-08-24 14:56:33.375 237 12660.15 147.40 54468.70 88888.00 2016-08-24 14:56:33.500 237 12660.15 147.40 54468.68 88888.00 2016-08-24 14:56:33.625 237 12660.08 147.40 54468.65 88888.00 2016-08-24 14:56:33.750 237 12660.10 147.35 54468.62 88888.00 2016-08-24 14:56:33.875 237 12660.10 147.32 54468.62 88888.00 2016-08-24 14:56:34.000 237 12660.10 147.32 54468.60 88888.00 2016-08-24 14:56:34.125 237 12660.12 147.35 54468.60 88888.00 2016-08-24 14:56:34.250 237 12660.20 147.35 54468.62 88888.00 2016-08-24 14:56:34.375 237 12660.25 147.38 54468.62 88888.00 2016-08-24 14:56:34.500 237 12660.25 147.38 54468.62 88888.00 2016-08-24 14:56:34.625 237 12660.17 147.35 54468.62 88888.00 2016-08-24 14:56:34.750 237 12660.17 147.35 54468.62 88888.00 2016-08-24 14:56:34.875 237 12660.23 147.35 54468.62 88888.00 2016-08-24 14:56:35.000 237 12660.15 147.32 54468.62 88888.00 2016-08-24 14:56:35.125 237 12660.15 147.32 54468.62 88888.00 2016-08-24 14:56:35.250 237 12660.10 147.32 54468.62 88888.00 2016-08-24 14:56:35.375 237 12660.10 147.32 54468.62 88888.00 2016-08-24 14:56:35.500 237 12660.10 147.32 54468.60 88888.00 2016-08-24 14:56:35.625 237 12660.10 147.30 54468.57 88888.00 2016-08-24 14:56:35.750 237 12660.10 147.28 54468.60 88888.00 2016-08-24 14:56:35.875 237 12660.10 147.28 54468.57 88888.00 2016-08-24 14:56:36.000 237 12660.08 147.30 54468.60 88888.00 2016-08-24 14:56:36.125 237 12660.10 147.32 54468.65 88888.00 2016-08-24 14:56:36.250 237 12660.15 147.30 54468.62 88888.00 2016-08-24 14:56:36.375 237 12660.12 147.30 54468.57 88888.00 2016-08-24 14:56:36.500 237 12660.10 147.30 54468.55 88888.00 2016-08-24 14:56:36.625 237 12660.12 147.28 54468.57 88888.00 2016-08-24 14:56:36.750 237 12660.08 147.25 54468.57 88888.00 2016-08-24 14:56:36.875 237 12660.05 147.30 54468.60 88888.00 2016-08-24 14:56:37.000 237 12660.10 147.30 54468.57 88888.00 2016-08-24 14:56:37.125 237 12660.10 147.32 54468.57 88888.00 2016-08-24 14:56:37.250 237 12660.10 147.30 54468.55 88888.00 2016-08-24 14:56:37.375 237 12660.12 147.28 54468.53 88888.00 2016-08-24 14:56:37.500 237 12660.10 147.28 54468.50 88888.00 2016-08-24 14:56:37.625 237 12660.15 147.25 54468.50 88888.00 2016-08-24 14:56:37.750 237 12660.12 147.28 54468.53 88888.00 2016-08-24 14:56:37.875 237 12660.15 147.28 54468.55 88888.00 2016-08-24 14:56:38.000 237 12660.15 147.28 54468.53 88888.00 2016-08-24 14:56:38.125 237 12660.10 147.28 54468.50 88888.00 2016-08-24 14:56:38.250 237 12660.08 147.28 54468.53 88888.00 2016-08-24 14:56:38.375 237 12660.08 147.30 54468.53 88888.00 2016-08-24 14:56:38.500 237 12660.10 147.30 54468.53 88888.00 2016-08-24 14:56:38.625 237 12660.12 147.30 54468.53 88888.00 2016-08-24 14:56:38.750 237 12660.12 147.28 54468.50 88888.00 2016-08-24 14:56:38.875 237 12660.15 147.28 54468.53 88888.00 2016-08-24 14:56:39.000 237 12660.15 147.30 54468.50 88888.00 2016-08-24 14:56:39.125 237 12660.10 147.30 54468.50 88888.00 2016-08-24 14:56:39.250 237 12660.12 147.30 54468.53 88888.00 2016-08-24 14:56:39.375 237 12660.15 147.32 54468.53 88888.00 2016-08-24 14:56:39.500 237 12660.12 147.32 54468.50 88888.00 2016-08-24 14:56:39.625 237 12660.12 147.32 54468.53 88888.00 2016-08-24 14:56:39.750 237 12660.15 147.30 54468.50 88888.00 2016-08-24 14:56:39.875 237 12660.17 147.28 54468.47 88888.00 2016-08-24 14:56:40.000 237 12660.17 147.28 54468.50 88888.00 2016-08-24 14:56:40.125 237 12660.10 147.28 54468.50 88888.00 2016-08-24 14:56:40.250 237 12660.08 147.30 54468.50 88888.00 2016-08-24 14:56:40.375 237 12660.10 147.28 54468.47 88888.00 2016-08-24 14:56:40.500 237 12660.15 147.30 54468.45 88888.00 2016-08-24 14:56:40.625 237 12660.12 147.30 54468.47 88888.00 2016-08-24 14:56:40.750 237 12660.08 147.28 54468.45 88888.00 2016-08-24 14:56:40.875 237 12660.00 147.28 54468.45 88888.00 2016-08-24 14:56:41.000 237 12660.05 147.28 54468.47 88888.00 2016-08-24 14:56:41.125 237 12660.08 147.28 54468.45 88888.00 2016-08-24 14:56:41.250 237 12660.05 147.25 54468.50 88888.00 2016-08-24 14:56:41.375 237 12660.05 147.25 54468.47 88888.00 2016-08-24 14:56:41.500 237 12660.05 147.28 54468.47 88888.00 2016-08-24 14:56:41.625 237 12660.10 147.28 54468.47 88888.00 2016-08-24 14:56:41.750 237 12660.08 147.25 54468.47 88888.00 2016-08-24 14:56:41.875 237 12660.02 147.25 54468.45 88888.00 2016-08-24 14:56:42.000 237 12660.08 147.25 54468.45 88888.00 2016-08-24 14:56:42.125 237 12660.05 147.28 54468.47 88888.00 2016-08-24 14:56:42.250 237 12660.10 147.22 54468.47 88888.00 2016-08-24 14:56:42.375 237 12660.05 147.22 54468.50 88888.00 2016-08-24 14:56:42.500 237 12660.00 147.22 54468.47 88888.00 2016-08-24 14:56:42.625 237 12659.98 147.22 54468.45 88888.00 2016-08-24 14:56:42.750 237 12659.98 147.22 54468.45 88888.00 2016-08-24 14:56:42.875 237 12659.98 147.22 54468.45 88888.00 2016-08-24 14:56:43.000 237 12660.00 147.22 54468.45 88888.00 2016-08-24 14:56:43.125 237 12660.02 147.22 54468.45 88888.00 2016-08-24 14:56:43.250 237 12660.10 147.20 54468.45 88888.00 2016-08-24 14:56:43.375 237 12660.20 147.22 54468.47 88888.00 2016-08-24 14:56:43.500 237 12660.15 147.22 54468.47 88888.00 2016-08-24 14:56:43.625 237 12660.10 147.20 54468.45 88888.00 2016-08-24 14:56:43.750 237 12660.05 147.18 54468.45 88888.00 2016-08-24 14:56:43.875 237 12660.08 147.20 54468.43 88888.00 2016-08-24 14:56:44.000 237 12660.08 147.18 54468.43 88888.00 2016-08-24 14:56:44.125 237 12660.10 147.18 54468.43 88888.00 2016-08-24 14:56:44.250 237 12660.15 147.20 54468.45 88888.00 2016-08-24 14:56:44.375 237 12660.12 147.20 54468.45 88888.00 2016-08-24 14:56:44.500 237 12660.08 147.20 54468.40 88888.00 2016-08-24 14:56:44.625 237 12660.05 147.18 54468.38 88888.00 2016-08-24 14:56:44.750 237 12660.02 147.15 54468.38 88888.00 2016-08-24 14:56:44.875 237 12660.02 147.15 54468.40 88888.00 2016-08-24 14:56:45.000 237 12660.02 147.12 54468.38 88888.00 2016-08-24 14:56:45.125 237 12660.02 147.12 54468.38 88888.00 2016-08-24 14:56:45.250 237 12660.12 147.10 54468.38 88888.00 2016-08-24 14:56:45.375 237 12660.12 147.12 54468.35 88888.00 2016-08-24 14:56:45.500 237 12660.10 147.12 54468.38 88888.00 2016-08-24 14:56:45.625 237 12660.15 147.12 54468.38 88888.00 2016-08-24 14:56:45.750 237 12660.15 147.12 54468.35 88888.00 2016-08-24 14:56:45.875 237 12660.12 147.12 54468.35 88888.00 2016-08-24 14:56:46.000 237 12660.10 147.10 54468.35 88888.00 2016-08-24 14:56:46.125 237 12660.10 147.07 54468.35 88888.00 2016-08-24 14:56:46.250 237 12660.08 147.05 54468.35 88888.00 2016-08-24 14:56:46.375 237 12660.05 147.07 54468.38 88888.00 2016-08-24 14:56:46.500 237 12660.00 147.03 54468.35 88888.00 2016-08-24 14:56:46.625 237 12660.00 147.03 54468.35 88888.00 2016-08-24 14:56:46.750 237 12659.98 147.00 54468.35 88888.00 2016-08-24 14:56:46.875 237 12659.98 147.00 54468.35 88888.00 2016-08-24 14:56:47.000 237 12659.95 146.97 54468.32 88888.00 2016-08-24 14:56:47.125 237 12659.98 147.00 54468.32 88888.00 2016-08-24 14:56:47.250 237 12659.98 147.00 54468.35 88888.00 2016-08-24 14:56:47.375 237 12660.00 146.95 54468.35 88888.00 2016-08-24 14:56:47.500 237 12660.05 146.97 54468.35 88888.00 2016-08-24 14:56:47.625 237 12660.05 146.97 54468.32 88888.00 2016-08-24 14:56:47.750 237 12660.02 146.95 54468.30 88888.00 2016-08-24 14:56:47.875 237 12660.00 146.93 54468.32 88888.00 2016-08-24 14:56:48.000 237 12660.00 146.88 54468.32 88888.00 2016-08-24 14:56:48.125 237 12660.02 146.88 54468.38 88888.00 2016-08-24 14:56:48.250 237 12660.02 146.85 54468.35 88888.00 2016-08-24 14:56:48.375 237 12660.05 146.82 54468.35 88888.00 2016-08-24 14:56:48.500 237 12660.08 146.85 54468.35 88888.00 2016-08-24 14:56:48.625 237 12660.08 146.85 54468.35 88888.00 2016-08-24 14:56:48.750 237 12660.10 146.88 54468.35 88888.00 2016-08-24 14:56:48.875 237 12660.10 146.85 54468.35 88888.00 2016-08-24 14:56:49.000 237 12660.10 146.82 54468.32 88888.00 2016-08-24 14:56:49.125 237 12660.10 146.80 54468.35 88888.00 2016-08-24 14:56:49.250 237 12660.05 146.75 54468.35 88888.00 2016-08-24 14:56:49.375 237 12660.05 146.80 54468.32 88888.00 2016-08-24 14:56:49.500 237 12660.08 146.80 54468.32 88888.00 2016-08-24 14:56:49.625 237 12660.08 146.78 54468.32 88888.00 2016-08-24 14:56:49.750 237 12660.10 146.75 54468.32 88888.00 2016-08-24 14:56:49.875 237 12660.12 146.72 54468.30 88888.00 2016-08-24 14:56:50.000 237 12660.10 146.70 54468.30 88888.00 2016-08-24 14:56:50.125 237 12660.08 146.78 54468.35 88888.00 2016-08-24 14:56:50.250 237 12660.08 146.75 54468.38 88888.00 2016-08-24 14:56:50.375 237 12660.15 146.75 54468.32 88888.00 2016-08-24 14:56:50.500 237 12660.17 146.70 54468.32 88888.00 2016-08-24 14:56:50.625 237 12660.15 146.70 54468.32 88888.00 2016-08-24 14:56:50.750 237 12660.12 146.68 54468.30 88888.00 2016-08-24 14:56:50.875 237 12660.15 146.68 54468.32 88888.00 2016-08-24 14:56:51.000 237 12660.17 146.65 54468.32 88888.00 2016-08-24 14:56:51.125 237 12660.17 146.65 54468.35 88888.00 2016-08-24 14:56:51.250 237 12660.12 146.60 54468.35 88888.00 2016-08-24 14:56:51.375 237 12660.15 146.60 54468.30 88888.00 2016-08-24 14:56:51.500 237 12660.08 146.60 54468.35 88888.00 2016-08-24 14:56:51.625 237 12660.05 146.57 54468.35 88888.00 2016-08-24 14:56:51.750 237 12660.08 146.57 54468.35 88888.00 2016-08-24 14:56:51.875 237 12660.05 146.55 54468.32 88888.00 2016-08-24 14:56:52.000 237 12660.02 146.53 54468.30 88888.00 2016-08-24 14:56:52.125 237 12660.08 146.53 54468.28 88888.00 2016-08-24 14:56:52.250 237 12660.05 146.55 54468.28 88888.00 2016-08-24 14:56:52.375 237 12659.98 146.55 54468.28 88888.00 2016-08-24 14:56:52.500 237 12659.92 146.55 54468.30 88888.00 2016-08-24 14:56:52.625 237 12659.92 146.53 54468.32 88888.00 2016-08-24 14:56:52.750 237 12659.95 146.50 54468.30 88888.00 2016-08-24 14:56:52.875 237 12659.98 146.47 54468.28 88888.00 2016-08-24 14:56:53.000 237 12659.95 146.50 54468.28 88888.00 2016-08-24 14:56:53.125 237 12659.98 146.53 54468.28 88888.00 2016-08-24 14:56:53.250 237 12660.00 146.47 54468.28 88888.00 2016-08-24 14:56:53.375 237 12660.02 146.47 54468.30 88888.00 2016-08-24 14:56:53.500 237 12659.95 146.45 54468.32 88888.00 2016-08-24 14:56:53.625 237 12659.98 146.45 54468.32 88888.00 2016-08-24 14:56:53.750 237 12660.02 146.43 54468.30 88888.00 2016-08-24 14:56:53.875 237 12660.00 146.43 54468.28 88888.00 2016-08-24 14:56:54.000 237 12659.98 146.43 54468.30 88888.00 2016-08-24 14:56:54.125 237 12659.98 146.45 54468.30 88888.00 2016-08-24 14:56:54.250 237 12659.95 146.40 54468.30 88888.00 2016-08-24 14:56:54.375 237 12659.98 146.43 54468.30 88888.00 2016-08-24 14:56:54.500 237 12660.00 146.38 54468.28 88888.00 2016-08-24 14:56:54.625 237 12659.98 146.40 54468.25 88888.00 2016-08-24 14:56:54.750 237 12660.02 146.40 54468.25 88888.00 2016-08-24 14:56:54.875 237 12660.08 146.38 54468.25 88888.00 2016-08-24 14:56:55.000 237 12660.08 146.32 54468.22 88888.00 2016-08-24 14:56:55.125 237 12660.05 146.35 54468.22 88888.00 2016-08-24 14:56:55.250 237 12659.98 146.35 54468.25 88888.00 2016-08-24 14:56:55.375 237 12660.02 146.35 54468.25 88888.00 2016-08-24 14:56:55.500 237 12659.98 146.35 54468.25 88888.00 2016-08-24 14:56:55.625 237 12659.92 146.32 54468.28 88888.00 2016-08-24 14:56:55.750 237 12659.92 146.35 54468.30 88888.00 2016-08-24 14:56:55.875 237 12659.90 146.38 54468.32 88888.00 2016-08-24 14:56:56.000 237 12659.90 146.35 54468.30 88888.00 2016-08-24 14:56:56.125 237 12659.90 146.35 54468.28 88888.00 2016-08-24 14:56:56.250 237 12659.85 146.32 54468.28 88888.00 2016-08-24 14:56:56.375 237 12659.90 146.32 54468.28 88888.00 2016-08-24 14:56:56.500 237 12659.88 146.32 54468.25 88888.00 2016-08-24 14:56:56.625 237 12659.85 146.32 54468.28 88888.00 2016-08-24 14:56:56.750 237 12659.83 146.32 54468.28 88888.00 2016-08-24 14:56:56.875 237 12659.88 146.32 54468.28 88888.00 2016-08-24 14:56:57.000 237 12659.83 146.30 54468.28 88888.00 2016-08-24 14:56:57.125 237 12659.75 146.30 54468.30 88888.00 2016-08-24 14:56:57.250 237 12659.77 146.30 54468.28 88888.00 2016-08-24 14:56:57.375 237 12659.85 146.30 54468.25 88888.00 2016-08-24 14:56:57.500 237 12659.83 146.28 54468.22 88888.00 2016-08-24 14:56:57.625 237 12659.90 146.28 54468.28 88888.00 2016-08-24 14:56:57.750 237 12659.90 146.28 54468.28 88888.00 2016-08-24 14:56:57.875 237 12659.85 146.25 54468.28 88888.00 2016-08-24 14:56:58.000 237 12659.85 146.22 54468.25 88888.00 2016-08-24 14:56:58.125 237 12659.85 146.25 54468.28 88888.00 2016-08-24 14:56:58.250 237 12659.80 146.25 54468.30 88888.00 2016-08-24 14:56:58.375 237 12659.77 146.25 54468.30 88888.00 2016-08-24 14:56:58.500 237 12659.73 146.22 54468.28 88888.00 2016-08-24 14:56:58.625 237 12659.70 146.22 54468.28 88888.00 2016-08-24 14:56:58.750 237 12659.73 146.25 54468.28 88888.00 2016-08-24 14:56:58.875 237 12659.65 146.22 54468.30 88888.00 2016-08-24 14:56:59.000 237 12659.62 146.20 54468.25 88888.00 2016-08-24 14:56:59.125 237 12659.70 146.20 54468.30 88888.00 2016-08-24 14:56:59.250 237 12659.73 146.18 54468.30 88888.00 2016-08-24 14:56:59.375 237 12659.67 146.18 54468.30 88888.00 2016-08-24 14:56:59.500 237 12659.58 146.18 54468.28 88888.00 2016-08-24 14:56:59.625 237 12659.55 146.18 54468.28 88888.00 2016-08-24 14:56:59.750 237 12659.62 146.20 54468.30 88888.00 2016-08-24 14:56:59.875 237 12659.65 146.18 54468.32 88888.00 2016-08-24 14:57:00.000 237 12659.65 146.18 54468.28 88888.00 2016-08-24 14:57:00.125 237 12659.62 146.15 54468.25 88888.00 2016-08-24 14:57:00.250 237 12659.58 146.15 54468.30 88888.00 2016-08-24 14:57:00.375 237 12659.60 146.18 54468.28 88888.00 2016-08-24 14:57:00.500 237 12659.62 146.20 54468.30 88888.00 2016-08-24 14:57:00.625 237 12659.58 146.20 54468.28 88888.00 2016-08-24 14:57:00.750 237 12659.55 146.15 54468.28 88888.00 2016-08-24 14:57:00.875 237 12659.48 146.18 54468.28 88888.00 2016-08-24 14:57:01.000 237 12659.48 146.15 54468.25 88888.00 2016-08-24 14:57:01.125 237 12659.48 146.15 54468.30 88888.00 2016-08-24 14:57:01.250 237 12659.48 146.10 54468.28 88888.00 2016-08-24 14:57:01.375 237 12659.42 146.12 54468.25 88888.00 2016-08-24 14:57:01.500 237 12659.42 146.12 54468.28 88888.00 2016-08-24 14:57:01.625 237 12659.45 146.12 54468.25 88888.00 2016-08-24 14:57:01.750 237 12659.45 146.12 54468.28 88888.00 2016-08-24 14:57:01.875 237 12659.42 146.10 54468.25 88888.00 2016-08-24 14:57:02.000 237 12659.42 146.07 54468.28 88888.00 2016-08-24 14:57:02.125 237 12659.40 146.07 54468.28 88888.00 2016-08-24 14:57:02.250 237 12659.38 146.05 54468.30 88888.00 2016-08-24 14:57:02.375 237 12659.42 146.10 54468.30 88888.00 2016-08-24 14:57:02.500 237 12659.35 146.07 54468.30 88888.00 2016-08-24 14:57:02.625 237 12659.33 146.07 54468.30 88888.00 2016-08-24 14:57:02.750 237 12659.27 146.07 54468.32 88888.00 2016-08-24 14:57:02.875 237 12659.25 146.05 54468.35 88888.00 2016-08-24 14:57:03.000 237 12659.25 146.07 54468.32 88888.00 2016-08-24 14:57:03.125 237 12659.25 146.05 54468.32 88888.00 2016-08-24 14:57:03.250 237 12659.25 146.05 54468.32 88888.00 2016-08-24 14:57:03.375 237 12659.25 146.05 54468.32 88888.00 2016-08-24 14:57:03.500 237 12659.20 146.05 54468.32 88888.00 2016-08-24 14:57:03.625 237 12659.25 146.05 54468.35 88888.00 2016-08-24 14:57:03.750 237 12659.27 146.05 54468.32 88888.00 2016-08-24 14:57:03.875 237 12659.27 146.07 54468.30 88888.00 2016-08-24 14:57:04.000 237 12659.25 146.07 54468.30 88888.00 2016-08-24 14:57:04.125 237 12659.23 146.05 54468.32 88888.00 2016-08-24 14:57:04.250 237 12659.20 146.05 54468.35 88888.00 2016-08-24 14:57:04.375 237 12659.20 146.05 54468.32 88888.00 2016-08-24 14:57:04.500 237 12659.17 146.07 54468.30 88888.00 2016-08-24 14:57:04.625 237 12659.20 146.05 54468.30 88888.00 2016-08-24 14:57:04.750 237 12659.17 146.05 54468.28 88888.00 2016-08-24 14:57:04.875 237 12659.15 146.07 54468.30 88888.00 2016-08-24 14:57:05.000 237 12659.10 146.03 54468.35 88888.00 2016-08-24 14:57:05.125 237 12659.12 146.03 54468.35 88888.00 2016-08-24 14:57:05.250 237 12659.05 146.03 54468.32 88888.00 2016-08-24 14:57:05.375 237 12659.08 146.07 54468.30 88888.00 2016-08-24 14:57:05.500 237 12659.08 146.03 54468.32 88888.00 2016-08-24 14:57:05.625 237 12659.08 146.03 54468.30 88888.00 2016-08-24 14:57:05.750 237 12659.05 146.03 54468.30 88888.00 2016-08-24 14:57:05.875 237 12658.98 146.05 54468.32 88888.00 2016-08-24 14:57:06.000 237 12658.90 146.03 54468.30 88888.00 2016-08-24 14:57:06.125 237 12658.90 146.00 54468.32 88888.00 2016-08-24 14:57:06.250 237 12658.92 146.00 54468.32 88888.00 2016-08-24 14:57:06.375 237 12658.90 146.03 54468.32 88888.00 2016-08-24 14:57:06.500 237 12658.80 146.05 54468.35 88888.00 2016-08-24 14:57:06.625 237 12658.80 146.05 54468.32 88888.00 2016-08-24 14:57:06.750 237 12658.85 146.05 54468.32 88888.00 2016-08-24 14:57:06.875 237 12658.83 146.03 54468.35 88888.00 2016-08-24 14:57:07.000 237 12658.88 146.00 54468.35 88888.00 2016-08-24 14:57:07.125 237 12658.88 146.00 54468.32 88888.00 2016-08-24 14:57:07.250 237 12658.83 145.97 54468.32 88888.00 2016-08-24 14:57:07.375 237 12658.83 145.97 54468.32 88888.00 2016-08-24 14:57:07.500 237 12658.83 146.00 54468.35 88888.00 2016-08-24 14:57:07.625 237 12658.80 146.03 54468.35 88888.00 2016-08-24 14:57:07.750 237 12658.80 146.05 54468.35 88888.00 2016-08-24 14:57:07.875 237 12658.75 146.05 54468.32 88888.00 2016-08-24 14:57:08.000 237 12658.73 146.05 54468.30 88888.00 2016-08-24 14:57:08.125 237 12658.77 146.05 54468.32 88888.00 2016-08-24 14:57:08.250 237 12658.73 146.03 54468.32 88888.00 2016-08-24 14:57:08.375 237 12658.70 146.03 54468.32 88888.00 2016-08-24 14:57:08.500 237 12658.67 146.03 54468.30 88888.00 2016-08-24 14:57:08.625 237 12658.67 146.00 54468.32 88888.00 2016-08-24 14:57:08.750 237 12658.67 146.00 54468.28 88888.00 2016-08-24 14:57:08.875 237 12658.67 146.00 54468.30 88888.00 2016-08-24 14:57:09.000 237 12658.70 146.00 54468.30 88888.00 2016-08-24 14:57:09.125 237 12658.70 146.00 54468.30 88888.00 2016-08-24 14:57:09.250 237 12658.60 146.00 54468.32 88888.00 2016-08-24 14:57:09.375 237 12658.62 146.00 54468.28 88888.00 2016-08-24 14:57:09.500 237 12658.70 145.97 54468.30 88888.00 2016-08-24 14:57:09.625 237 12658.67 145.97 54468.28 88888.00 2016-08-24 14:57:09.750 237 12658.65 145.97 54468.28 88888.00 2016-08-24 14:57:09.875 237 12658.65 146.03 54468.28 88888.00 2016-08-24 14:57:10.000 237 12658.55 146.03 54468.30 88888.00 2016-08-24 14:57:10.125 237 12658.52 146.00 54468.28 88888.00 2016-08-24 14:57:10.250 237 12658.50 146.00 54468.28 88888.00 2016-08-24 14:57:10.375 237 12658.52 146.03 54468.30 88888.00 2016-08-24 14:57:10.500 237 12658.55 146.05 54468.32 88888.00 2016-08-24 14:57:10.625 237 12658.60 146.05 54468.30 88888.00 2016-08-24 14:57:10.750 237 12658.58 146.00 54468.30 88888.00 2016-08-24 14:57:10.875 237 12658.48 146.03 54468.28 88888.00 2016-08-24 14:57:11.000 237 12658.48 146.00 54468.25 88888.00 2016-08-24 14:57:11.125 237 12658.50 146.00 54468.25 88888.00 2016-08-24 14:57:11.250 237 12658.50 146.00 54468.28 88888.00 2016-08-24 14:57:11.375 237 12658.48 146.00 54468.25 88888.00 2016-08-24 14:57:11.500 237 12658.40 146.00 54468.28 88888.00 2016-08-24 14:57:11.625 237 12658.42 146.05 54468.28 88888.00 2016-08-24 14:57:11.750 237 12658.40 146.00 54468.28 88888.00 2016-08-24 14:57:11.875 237 12658.42 146.03 54468.28 88888.00 2016-08-24 14:57:12.000 237 12658.40 146.03 54468.25 88888.00 2016-08-24 14:57:12.125 237 12658.35 146.05 54468.25 88888.00 2016-08-24 14:57:12.250 237 12658.30 146.00 54468.28 88888.00 2016-08-24 14:57:12.375 237 12658.27 146.03 54468.25 88888.00 2016-08-24 14:57:12.500 237 12658.25 146.03 54468.28 88888.00 2016-08-24 14:57:12.625 237 12658.27 146.05 54468.25 88888.00 2016-08-24 14:57:12.750 237 12658.30 146.05 54468.25 88888.00 2016-08-24 14:57:12.875 237 12658.25 146.03 54468.28 88888.00 2016-08-24 14:57:13.000 237 12658.23 146.03 54468.25 88888.00 2016-08-24 14:57:13.125 237 12658.27 146.05 54468.28 88888.00 2016-08-24 14:57:13.250 237 12658.30 146.03 54468.28 88888.00 2016-08-24 14:57:13.375 237 12658.38 146.05 54468.28 88888.00 2016-08-24 14:57:13.500 237 12658.35 146.05 54468.25 88888.00 2016-08-24 14:57:13.625 237 12658.35 146.05 54468.22 88888.00 2016-08-24 14:57:13.750 237 12658.30 146.03 54468.22 88888.00 2016-08-24 14:57:13.875 237 12658.27 146.07 54468.28 88888.00 2016-08-24 14:57:14.000 237 12658.25 146.05 54468.28 88888.00 2016-08-24 14:57:14.125 237 12658.25 146.07 54468.28 88888.00 2016-08-24 14:57:14.250 237 12658.23 146.07 54468.25 88888.00 2016-08-24 14:57:14.375 237 12658.25 146.07 54468.25 88888.00 2016-08-24 14:57:14.500 237 12658.20 146.05 54468.25 88888.00 2016-08-24 14:57:14.625 237 12658.15 146.07 54468.28 88888.00 2016-08-24 14:57:14.750 237 12658.17 146.07 54468.28 88888.00 2016-08-24 14:57:14.875 237 12658.23 146.07 54468.25 88888.00 2016-08-24 14:57:15.000 237 12658.15 146.05 54468.22 88888.00 2016-08-24 14:57:15.125 237 12658.08 146.03 54468.25 88888.00 2016-08-24 14:57:15.250 237 12658.10 146.05 54468.25 88888.00 2016-08-24 14:57:15.375 237 12658.15 146.05 54468.22 88888.00 2016-08-24 14:57:15.500 237 12658.08 146.05 54468.22 88888.00 2016-08-24 14:57:15.625 237 12658.00 146.05 54468.25 88888.00 2016-08-24 14:57:15.750 237 12658.00 146.07 54468.25 88888.00 2016-08-24 14:57:15.875 237 12658.02 146.05 54468.25 88888.00 2016-08-24 14:57:16.000 237 12658.02 146.05 54468.25 88888.00 2016-08-24 14:57:16.125 237 12658.00 146.05 54468.25 88888.00 2016-08-24 14:57:16.250 237 12657.95 146.03 54468.22 88888.00 2016-08-24 14:57:16.375 237 12657.98 146.05 54468.20 88888.00 2016-08-24 14:57:16.500 237 12657.98 146.05 54468.18 88888.00 2016-08-24 14:57:16.625 237 12658.00 146.05 54468.20 88888.00 2016-08-24 14:57:16.750 237 12657.98 146.03 54468.20 88888.00 2016-08-24 14:57:16.875 237 12658.05 146.05 54468.22 88888.00 2016-08-24 14:57:17.000 237 12658.15 146.05 54468.22 88888.00 2016-08-24 14:57:17.125 237 12658.10 146.05 54468.22 88888.00 2016-08-24 14:57:17.250 237 12658.05 146.05 54468.20 88888.00 2016-08-24 14:57:17.375 237 12658.10 146.05 54468.22 88888.00 2016-08-24 14:57:17.500 237 12658.08 146.05 54468.22 88888.00 2016-08-24 14:57:17.625 237 12658.10 146.00 54468.20 88888.00 2016-08-24 14:57:17.750 237 12658.10 146.00 54468.18 88888.00 2016-08-24 14:57:17.875 237 12658.02 146.03 54468.15 88888.00 2016-08-24 14:57:18.000 237 12658.02 146.03 54468.15 88888.00 2016-08-24 14:57:18.125 237 12658.00 146.00 54468.15 88888.00 2016-08-24 14:57:18.250 237 12658.00 146.00 54468.18 88888.00 2016-08-24 14:57:18.375 237 12658.02 146.03 54468.20 88888.00 2016-08-24 14:57:18.500 237 12658.02 146.05 54468.22 88888.00 2016-08-24 14:57:18.625 237 12657.98 146.03 54468.20 88888.00 2016-08-24 14:57:18.750 237 12658.00 146.03 54468.20 88888.00 2016-08-24 14:57:18.875 237 12657.98 146.03 54468.18 88888.00 2016-08-24 14:57:19.000 237 12657.98 146.03 54468.18 88888.00 2016-08-24 14:57:19.125 237 12658.02 146.03 54468.18 88888.00 2016-08-24 14:57:19.250 237 12658.00 146.00 54468.15 88888.00 2016-08-24 14:57:19.375 237 12657.98 146.05 54468.12 88888.00 2016-08-24 14:57:19.500 237 12657.98 146.05 54468.12 88888.00 2016-08-24 14:57:19.625 237 12657.98 146.03 54468.10 88888.00 2016-08-24 14:57:19.750 237 12657.98 146.00 54468.12 88888.00 2016-08-24 14:57:19.875 237 12657.90 145.97 54468.12 88888.00 2016-08-24 14:57:20.000 237 12657.88 146.00 54468.12 88888.00 2016-08-24 14:57:20.125 237 12657.95 146.03 54468.15 88888.00 2016-08-24 14:57:20.250 237 12657.90 146.03 54468.12 88888.00 2016-08-24 14:57:20.375 237 12657.92 146.03 54468.12 88888.00 2016-08-24 14:57:20.500 237 12657.90 146.03 54468.12 88888.00 2016-08-24 14:57:20.625 237 12657.92 146.03 54468.12 88888.00 2016-08-24 14:57:20.750 237 12657.90 146.03 54468.10 88888.00 2016-08-24 14:57:20.875 237 12657.88 146.00 54468.15 88888.00 2016-08-24 14:57:21.000 237 12657.85 145.97 54468.10 88888.00 2016-08-24 14:57:21.125 237 12657.92 145.97 54468.12 88888.00 2016-08-24 14:57:21.250 237 12657.92 145.95 54468.15 88888.00 2016-08-24 14:57:21.375 237 12657.90 145.97 54468.15 88888.00 2016-08-24 14:57:21.500 237 12657.83 145.97 54468.10 88888.00 2016-08-24 14:57:21.625 237 12657.83 145.97 54468.07 88888.00 2016-08-24 14:57:21.750 237 12657.83 145.97 54468.10 88888.00 2016-08-24 14:57:21.875 237 12657.83 145.97 54468.07 88888.00 2016-08-24 14:57:22.000 237 12657.88 145.97 54468.07 88888.00 2016-08-24 14:57:22.125 237 12657.85 146.00 54468.07 88888.00 2016-08-24 14:57:22.250 237 12657.85 146.03 54468.10 88888.00 2016-08-24 14:57:22.375 237 12657.90 146.00 54468.10 88888.00 2016-08-24 14:57:22.500 237 12657.92 145.97 54468.07 88888.00 2016-08-24 14:57:22.625 237 12657.92 145.93 54468.05 88888.00 2016-08-24 14:57:22.750 237 12657.92 145.95 54468.05 88888.00 2016-08-24 14:57:22.875 237 12657.90 145.97 54468.05 88888.00 2016-08-24 14:57:23.000 237 12657.90 145.97 54468.05 88888.00 2016-08-24 14:57:23.125 237 12657.90 145.97 54468.05 88888.00 2016-08-24 14:57:23.250 237 12657.88 145.93 54468.05 88888.00 2016-08-24 14:57:23.375 237 12657.98 145.95 54468.05 88888.00 2016-08-24 14:57:23.500 237 12657.98 145.93 54468.05 88888.00 2016-08-24 14:57:23.625 237 12657.95 145.95 54468.05 88888.00 2016-08-24 14:57:23.750 237 12657.90 145.93 54468.05 88888.00 2016-08-24 14:57:23.875 237 12657.85 145.95 54468.03 88888.00 2016-08-24 14:57:24.000 237 12657.85 145.95 54468.03 88888.00 2016-08-24 14:57:24.125 237 12657.85 145.93 54468.03 88888.00 2016-08-24 14:57:24.250 237 12657.83 145.93 54468.00 88888.00 2016-08-24 14:57:24.375 237 12657.92 145.95 54468.00 88888.00 2016-08-24 14:57:24.500 237 12657.98 145.95 54468.03 88888.00 2016-08-24 14:57:24.625 237 12657.98 145.93 54467.97 88888.00 2016-08-24 14:57:24.750 237 12657.95 145.95 54467.95 88888.00 2016-08-24 14:57:24.875 237 12657.92 145.93 54467.95 88888.00 2016-08-24 14:57:25.000 237 12657.95 145.93 54467.97 88888.00 2016-08-24 14:57:25.125 237 12658.02 145.90 54468.00 88888.00 2016-08-24 14:57:25.250 237 12658.05 145.88 54467.97 88888.00 2016-08-24 14:57:25.375 237 12658.00 145.90 54467.97 88888.00 2016-08-24 14:57:25.500 237 12657.95 145.90 54467.97 88888.00 2016-08-24 14:57:25.625 237 12658.00 145.90 54467.97 88888.00 2016-08-24 14:57:25.750 237 12658.00 145.90 54467.97 88888.00 2016-08-24 14:57:25.875 237 12657.98 145.88 54468.00 88888.00 2016-08-24 14:57:26.000 237 12658.02 145.88 54468.00 88888.00 2016-08-24 14:57:26.125 237 12658.00 145.85 54467.95 88888.00 2016-08-24 14:57:26.250 237 12657.95 145.82 54467.95 88888.00 2016-08-24 14:57:26.375 237 12658.00 145.82 54467.93 88888.00 2016-08-24 14:57:26.500 237 12658.05 145.85 54467.95 88888.00 2016-08-24 14:57:26.625 237 12658.12 145.82 54467.93 88888.00 2016-08-24 14:57:26.750 237 12658.10 145.82 54467.90 88888.00 2016-08-24 14:57:26.875 237 12658.05 145.82 54467.90 88888.00 2016-08-24 14:57:27.000 237 12658.00 145.82 54467.90 88888.00 2016-08-24 14:57:27.125 237 12657.98 145.85 54467.88 88888.00 2016-08-24 14:57:27.250 237 12657.95 145.80 54467.90 88888.00 2016-08-24 14:57:27.375 237 12658.00 145.82 54467.88 88888.00 2016-08-24 14:57:27.500 237 12658.08 145.78 54467.88 88888.00 2016-08-24 14:57:27.625 237 12658.08 145.80 54467.88 88888.00 2016-08-24 14:57:27.750 237 12658.05 145.82 54467.90 88888.00 2016-08-24 14:57:27.875 237 12658.08 145.80 54467.85 88888.00 2016-08-24 14:57:28.000 237 12658.05 145.82 54467.85 88888.00 2016-08-24 14:57:28.125 237 12658.08 145.80 54467.85 88888.00 2016-08-24 14:57:28.250 237 12658.08 145.78 54467.85 88888.00 2016-08-24 14:57:28.375 237 12658.12 145.80 54467.85 88888.00 2016-08-24 14:57:28.500 237 12658.12 145.80 54467.82 88888.00 2016-08-24 14:57:28.625 237 12658.12 145.78 54467.82 88888.00 2016-08-24 14:57:28.750 237 12658.08 145.75 54467.80 88888.00 2016-08-24 14:57:28.875 237 12658.05 145.78 54467.80 88888.00 2016-08-24 14:57:29.000 237 12658.02 145.80 54467.80 88888.00 2016-08-24 14:57:29.125 237 12658.10 145.78 54467.80 88888.00 2016-08-24 14:57:29.250 237 12658.17 145.78 54467.80 88888.00 2016-08-24 14:57:29.375 237 12658.20 145.80 54467.80 88888.00 2016-08-24 14:57:29.500 237 12658.15 145.80 54467.82 88888.00 2016-08-24 14:57:29.625 237 12658.10 145.78 54467.80 88888.00 2016-08-24 14:57:29.750 237 12658.10 145.78 54467.80 88888.00 2016-08-24 14:57:29.875 237 12658.12 145.75 54467.78 88888.00 2016-08-24 14:57:30.000 237 12658.17 145.75 54467.78 88888.00 2016-08-24 14:57:30.125 237 12658.17 145.75 54467.80 88888.00 2016-08-24 14:57:30.250 237 12658.10 145.72 54467.82 88888.00 2016-08-24 14:57:30.375 237 12658.05 145.75 54467.82 88888.00 2016-08-24 14:57:30.500 237 12658.02 145.72 54467.82 88888.00 2016-08-24 14:57:30.625 237 12658.05 145.72 54467.80 88888.00 2016-08-24 14:57:30.750 237 12658.15 145.72 54467.78 88888.00 2016-08-24 14:57:30.875 237 12658.15 145.72 54467.78 88888.00 2016-08-24 14:57:31.000 237 12658.10 145.72 54467.78 88888.00 2016-08-24 14:57:31.125 237 12658.12 145.72 54467.78 88888.00 2016-08-24 14:57:31.250 237 12658.17 145.68 54467.75 88888.00 2016-08-24 14:57:31.375 237 12658.20 145.70 54467.75 88888.00 2016-08-24 14:57:31.500 237 12658.15 145.68 54467.78 88888.00 2016-08-24 14:57:31.625 237 12658.17 145.65 54467.75 88888.00 2016-08-24 14:57:31.750 237 12658.12 145.62 54467.78 88888.00 2016-08-24 14:57:31.875 237 12658.10 145.65 54467.78 88888.00 2016-08-24 14:57:32.000 237 12658.10 145.65 54467.78 88888.00 2016-08-24 14:57:32.125 237 12658.08 145.65 54467.78 88888.00 2016-08-24 14:57:32.250 237 12658.05 145.62 54467.72 88888.00 2016-08-24 14:57:32.375 237 12658.10 145.62 54467.72 88888.00 2016-08-24 14:57:32.500 237 12658.15 145.65 54467.75 88888.00 2016-08-24 14:57:32.625 237 12658.12 145.62 54467.70 88888.00 2016-08-24 14:57:32.750 237 12658.10 145.60 54467.72 88888.00 2016-08-24 14:57:32.875 237 12658.08 145.62 54467.75 88888.00 2016-08-24 14:57:33.000 237 12658.12 145.62 54467.72 88888.00 2016-08-24 14:57:33.125 237 12658.12 145.60 54467.72 88888.00 2016-08-24 14:57:33.250 237 12658.10 145.62 54467.75 88888.00 2016-08-24 14:57:33.375 237 12658.12 145.62 54467.72 88888.00 2016-08-24 14:57:33.500 237 12658.10 145.60 54467.75 88888.00 2016-08-24 14:57:33.625 237 12658.08 145.60 54467.72 88888.00 2016-08-24 14:57:33.750 237 12658.05 145.57 54467.75 88888.00 2016-08-24 14:57:33.875 237 12658.08 145.57 54467.70 88888.00 2016-08-24 14:57:34.000 237 12658.02 145.57 54467.68 88888.00 2016-08-24 14:57:34.125 237 12658.05 145.57 54467.70 88888.00 2016-08-24 14:57:34.250 237 12658.02 145.55 54467.72 88888.00 2016-08-24 14:57:34.375 237 12658.08 145.57 54467.72 88888.00 2016-08-24 14:57:34.500 237 12658.05 145.57 54467.70 88888.00 2016-08-24 14:57:34.625 237 12657.98 145.57 54467.72 88888.00 2016-08-24 14:57:34.750 237 12657.92 145.55 54467.68 88888.00 2016-08-24 14:57:34.875 237 12657.98 145.53 54467.65 88888.00 2016-08-24 14:57:35.000 237 12658.00 145.50 54467.65 88888.00 2016-08-24 14:57:35.125 237 12658.05 145.47 54467.68 88888.00 2016-08-24 14:57:35.250 237 12658.00 145.47 54467.65 88888.00 2016-08-24 14:57:35.375 237 12658.00 145.50 54467.68 88888.00 2016-08-24 14:57:35.500 237 12657.95 145.55 54467.65 88888.00 2016-08-24 14:57:35.625 237 12657.92 145.50 54467.65 88888.00 2016-08-24 14:57:35.750 237 12657.92 145.50 54467.65 88888.00 2016-08-24 14:57:35.875 237 12657.95 145.50 54467.70 88888.00 2016-08-24 14:57:36.000 237 12657.95 145.53 54467.70 88888.00 2016-08-24 14:57:36.125 237 12657.95 145.53 54467.70 88888.00 2016-08-24 14:57:36.250 237 12657.95 145.50 54467.68 88888.00 2016-08-24 14:57:36.375 237 12657.90 145.50 54467.65 88888.00 2016-08-24 14:57:36.500 237 12657.85 145.47 54467.65 88888.00 2016-08-24 14:57:36.625 237 12657.80 145.45 54467.65 88888.00 2016-08-24 14:57:36.750 237 12657.83 145.45 54467.65 88888.00 2016-08-24 14:57:36.875 237 12657.88 145.45 54467.68 88888.00 2016-08-24 14:57:37.000 237 12657.92 145.50 54467.65 88888.00 2016-08-24 14:57:37.125 237 12657.92 145.47 54467.62 88888.00 2016-08-24 14:57:37.250 237 12657.88 145.45 54467.62 88888.00 2016-08-24 14:57:37.375 237 12657.88 145.45 54467.60 88888.00 2016-08-24 14:57:37.500 237 12657.88 145.45 54467.60 88888.00 2016-08-24 14:57:37.625 237 12657.88 145.43 54467.62 88888.00 2016-08-24 14:57:37.750 237 12657.90 145.45 54467.62 88888.00 2016-08-24 14:57:37.875 237 12657.95 145.43 54467.62 88888.00 2016-08-24 14:57:38.000 237 12657.98 145.43 54467.60 88888.00 2016-08-24 14:57:38.125 237 12657.92 145.40 54467.62 88888.00 2016-08-24 14:57:38.250 237 12657.88 145.40 54467.62 88888.00 2016-08-24 14:57:38.375 237 12657.90 145.43 54467.60 88888.00 2016-08-24 14:57:38.500 237 12657.85 145.38 54467.65 88888.00 2016-08-24 14:57:38.625 237 12657.80 145.38 54467.62 88888.00 2016-08-24 14:57:38.750 237 12657.77 145.40 54467.62 88888.00 2016-08-24 14:57:38.875 237 12657.75 145.40 54467.62 88888.00 2016-08-24 14:57:39.000 237 12657.75 145.35 54467.62 88888.00 2016-08-24 14:57:39.125 237 12657.75 145.35 54467.62 88888.00 2016-08-24 14:57:39.250 237 12657.75 145.32 54467.60 88888.00 2016-08-24 14:57:39.375 237 12657.77 145.35 54467.60 88888.00 2016-08-24 14:57:39.500 237 12657.75 145.32 54467.60 88888.00 2016-08-24 14:57:39.625 237 12657.70 145.32 54467.62 88888.00 2016-08-24 14:57:39.750 237 12657.67 145.35 54467.62 88888.00 2016-08-24 14:57:39.875 237 12657.70 145.32 54467.62 88888.00 2016-08-24 14:57:40.000 237 12657.73 145.30 54467.62 88888.00 2016-08-24 14:57:40.125 237 12657.75 145.30 54467.65 88888.00 2016-08-24 14:57:40.250 237 12657.67 145.30 54467.65 88888.00 2016-08-24 14:57:40.375 237 12657.67 145.30 54467.62 88888.00 2016-08-24 14:57:40.500 237 12657.70 145.35 54467.60 88888.00 2016-08-24 14:57:40.625 237 12657.70 145.32 54467.60 88888.00 2016-08-24 14:57:40.750 237 12657.67 145.30 54467.62 88888.00 2016-08-24 14:57:40.875 237 12657.60 145.30 54467.60 88888.00 2016-08-24 14:57:41.000 237 12657.58 145.30 54467.60 88888.00 2016-08-24 14:57:41.125 237 12657.60 145.30 54467.65 88888.00 2016-08-24 14:57:41.250 237 12657.55 145.28 54467.62 88888.00 2016-08-24 14:57:41.375 237 12657.55 145.30 54467.62 88888.00 2016-08-24 14:57:41.500 237 12657.58 145.28 54467.57 88888.00 2016-08-24 14:57:41.625 237 12657.55 145.25 54467.57 88888.00 2016-08-24 14:57:41.750 237 12657.58 145.25 54467.62 88888.00 2016-08-24 14:57:41.875 237 12657.58 145.20 54467.60 88888.00 2016-08-24 14:57:42.000 237 12657.55 145.20 54467.60 88888.00 2016-08-24 14:57:42.125 237 12657.55 145.25 54467.57 88888.00 2016-08-24 14:57:42.250 237 12657.55 145.22 54467.60 88888.00 2016-08-24 14:57:42.375 237 12657.50 145.22 54467.57 88888.00 2016-08-24 14:57:42.500 237 12657.50 145.20 54467.57 88888.00 2016-08-24 14:57:42.625 237 12657.55 145.22 54467.57 88888.00 2016-08-24 14:57:42.750 237 12657.55 145.22 54467.57 88888.00 2016-08-24 14:57:42.875 237 12657.50 145.20 54467.57 88888.00 2016-08-24 14:57:43.000 237 12657.50 145.20 54467.57 88888.00 2016-08-24 14:57:43.125 237 12657.48 145.22 54467.57 88888.00 2016-08-24 14:57:43.250 237 12657.38 145.22 54467.60 88888.00 2016-08-24 14:57:43.375 237 12657.38 145.18 54467.57 88888.00 2016-08-24 14:57:43.500 237 12657.42 145.22 54467.57 88888.00 2016-08-24 14:57:43.625 237 12657.48 145.25 54467.57 88888.00 2016-08-24 14:57:43.750 237 12657.40 145.22 54467.57 88888.00 2016-08-24 14:57:43.875 237 12657.40 145.22 54467.57 88888.00 2016-08-24 14:57:44.000 237 12657.45 145.20 54467.57 88888.00 2016-08-24 14:57:44.125 237 12657.42 145.20 54467.60 88888.00 2016-08-24 14:57:44.250 237 12657.33 145.18 54467.57 88888.00 2016-08-24 14:57:44.375 237 12657.33 145.20 54467.57 88888.00 2016-08-24 14:57:44.500 237 12657.30 145.20 54467.57 88888.00 2016-08-24 14:57:44.625 237 12657.33 145.20 54467.57 88888.00 2016-08-24 14:57:44.750 237 12657.42 145.18 54467.55 88888.00 2016-08-24 14:57:44.875 237 12657.38 145.18 54467.57 88888.00 2016-08-24 14:57:45.000 237 12657.33 145.18 54467.60 88888.00 2016-08-24 14:57:45.125 237 12657.27 145.15 54467.57 88888.00 2016-08-24 14:57:45.250 237 12657.23 145.12 54467.57 88888.00 2016-08-24 14:57:45.375 237 12657.20 145.15 54467.57 88888.00 2016-08-24 14:57:45.500 237 12657.25 145.15 54467.57 88888.00 2016-08-24 14:57:45.625 237 12657.30 145.18 54467.57 88888.00 2016-08-24 14:57:45.750 237 12657.30 145.20 54467.57 88888.00 2016-08-24 14:57:45.875 237 12657.25 145.15 54467.55 88888.00 2016-08-24 14:57:46.000 237 12657.23 145.12 54467.53 88888.00 2016-08-24 14:57:46.125 237 12657.23 145.12 54467.55 88888.00 2016-08-24 14:57:46.250 237 12657.20 145.12 54467.57 88888.00 2016-08-24 14:57:46.375 237 12657.20 145.12 54467.57 88888.00 2016-08-24 14:57:46.500 237 12657.17 145.07 54467.57 88888.00 2016-08-24 14:57:46.625 237 12657.20 145.10 54467.53 88888.00 2016-08-24 14:57:46.750 237 12657.23 145.10 54467.53 88888.00 2016-08-24 14:57:46.875 237 12657.15 145.07 54467.55 88888.00 2016-08-24 14:57:47.000 237 12657.05 145.07 54467.55 88888.00 2016-08-24 14:57:47.125 237 12657.08 145.07 54467.55 88888.00 2016-08-24 14:57:47.250 237 12657.05 145.07 54467.57 88888.00 2016-08-24 14:57:47.375 237 12657.05 145.07 54467.55 88888.00 2016-08-24 14:57:47.500 237 12657.08 145.10 54467.55 88888.00 2016-08-24 14:57:47.625 237 12657.12 145.07 54467.55 88888.00 2016-08-24 14:57:47.750 237 12657.12 145.05 54467.53 88888.00 2016-08-24 14:57:47.875 237 12657.05 145.03 54467.55 88888.00 2016-08-24 14:57:48.000 237 12657.00 145.03 54467.55 88888.00 2016-08-24 14:57:48.125 237 12657.05 145.00 54467.53 88888.00 2016-08-24 14:57:48.250 237 12657.05 145.00 54467.55 88888.00 2016-08-24 14:57:48.375 237 12657.02 145.00 54467.53 88888.00 2016-08-24 14:57:48.500 237 12657.05 145.00 54467.53 88888.00 2016-08-24 14:57:48.625 237 12657.10 145.00 54467.53 88888.00 2016-08-24 14:57:48.750 237 12657.10 145.00 54467.53 88888.00 2016-08-24 14:57:48.875 237 12657.10 145.00 54467.55 88888.00 2016-08-24 14:57:49.000 237 12657.05 145.00 54467.53 88888.00 2016-08-24 14:57:49.125 237 12657.02 145.00 54467.53 88888.00 2016-08-24 14:57:49.250 237 12656.95 144.95 54467.50 88888.00 2016-08-24 14:57:49.375 237 12656.98 144.95 54467.47 88888.00 2016-08-24 14:57:49.500 237 12657.08 144.97 54467.50 88888.00 2016-08-24 14:57:49.625 237 12657.05 144.95 54467.50 88888.00 2016-08-24 14:57:49.750 237 12656.95 144.93 54467.47 88888.00 2016-08-24 14:57:49.875 237 12656.98 144.93 54467.47 88888.00 2016-08-24 14:57:50.000 237 12656.98 144.95 54467.50 88888.00 2016-08-24 14:57:50.125 237 12656.95 144.93 54467.53 88888.00 2016-08-24 14:57:50.250 237 12656.90 144.90 54467.53 88888.00 2016-08-24 14:57:50.375 237 12656.95 144.95 54467.53 88888.00 2016-08-24 14:57:50.500 237 12656.92 144.90 54467.50 88888.00 2016-08-24 14:57:50.625 237 12656.90 144.90 54467.47 88888.00 2016-08-24 14:57:50.750 237 12656.85 144.90 54467.47 88888.00 2016-08-24 14:57:50.875 237 12656.85 144.90 54467.47 88888.00 2016-08-24 14:57:51.000 237 12656.88 144.90 54467.45 88888.00 2016-08-24 14:57:51.125 237 12656.92 144.93 54467.47 88888.00 2016-08-24 14:57:51.250 237 12656.98 144.85 54467.47 88888.00 2016-08-24 14:57:51.375 237 12657.00 144.88 54467.47 88888.00 2016-08-24 14:57:51.500 237 12656.98 144.85 54467.50 88888.00 2016-08-24 14:57:51.625 237 12656.92 144.85 54467.50 88888.00 2016-08-24 14:57:51.750 237 12656.88 144.85 54467.47 88888.00 2016-08-24 14:57:51.875 237 12656.88 144.88 54467.47 88888.00 2016-08-24 14:57:52.000 237 12656.88 144.85 54467.45 88888.00 2016-08-24 14:57:52.125 237 12656.83 144.85 54467.45 88888.00 2016-08-24 14:57:52.250 237 12656.83 144.85 54467.47 88888.00 2016-08-24 14:57:52.375 237 12656.88 144.85 54467.45 88888.00 2016-08-24 14:57:52.500 237 12656.83 144.82 54467.45 88888.00 2016-08-24 14:57:52.625 237 12656.77 144.85 54467.45 88888.00 2016-08-24 14:57:52.750 237 12656.80 144.82 54467.45 88888.00 2016-08-24 14:57:52.875 237 12656.88 144.82 54467.45 88888.00 2016-08-24 14:57:53.000 237 12656.90 144.80 54467.45 88888.00 2016-08-24 14:57:53.125 237 12656.88 144.82 54467.45 88888.00 2016-08-24 14:57:53.250 237 12656.83 144.82 54467.45 88888.00 2016-08-24 14:57:53.375 237 12656.88 144.82 54467.43 88888.00 2016-08-24 14:57:53.500 237 12656.83 144.82 54467.43 88888.00 2016-08-24 14:57:53.625 237 12656.77 144.82 54467.43 88888.00 2016-08-24 14:57:53.750 237 12656.75 144.82 54467.43 88888.00 2016-08-24 14:57:53.875 237 12656.75 144.78 54467.45 88888.00 2016-08-24 14:57:54.000 237 12656.75 144.78 54467.45 88888.00 2016-08-24 14:57:54.125 237 12656.75 144.78 54467.47 88888.00 2016-08-24 14:57:54.250 237 12656.73 144.78 54467.45 88888.00 2016-08-24 14:57:54.375 237 12656.70 144.80 54467.43 88888.00 2016-08-24 14:57:54.500 237 12656.73 144.82 54467.47 88888.00 2016-08-24 14:57:54.625 237 12656.77 144.85 54467.47 88888.00 2016-08-24 14:57:54.750 237 12656.77 144.82 54467.45 88888.00 2016-08-24 14:57:54.875 237 12656.75 144.80 54467.45 88888.00 2016-08-24 14:57:55.000 237 12656.70 144.80 54467.45 88888.00 2016-08-24 14:57:55.125 237 12656.75 144.80 54467.47 88888.00 2016-08-24 14:57:55.250 237 12656.73 144.78 54467.45 88888.00 2016-08-24 14:57:55.375 237 12656.67 144.78 54467.47 88888.00 2016-08-24 14:57:55.500 237 12656.60 144.75 54467.47 88888.00 2016-08-24 14:57:55.625 237 12656.60 144.78 54467.45 88888.00 2016-08-24 14:57:55.750 237 12656.65 144.78 54467.45 88888.00 2016-08-24 14:57:55.875 237 12656.65 144.75 54467.45 88888.00 2016-08-24 14:57:56.000 237 12656.62 144.72 54467.43 88888.00 2016-08-24 14:57:56.125 237 12656.60 144.75 54467.43 88888.00 2016-08-24 14:57:56.250 237 12656.65 144.75 54467.45 88888.00 2016-08-24 14:57:56.375 237 12656.65 144.78 54467.45 88888.00 2016-08-24 14:57:56.500 237 12656.65 144.78 54467.45 88888.00 2016-08-24 14:57:56.625 237 12656.67 144.75 54467.43 88888.00 2016-08-24 14:57:56.750 237 12656.67 144.75 54467.40 88888.00 2016-08-24 14:57:56.875 237 12656.60 144.75 54467.40 88888.00 2016-08-24 14:57:57.000 237 12656.60 144.75 54467.43 88888.00 2016-08-24 14:57:57.125 237 12656.60 144.78 54467.43 88888.00 2016-08-24 14:57:57.250 237 12656.58 144.72 54467.40 88888.00 2016-08-24 14:57:57.375 237 12656.55 144.75 54467.40 88888.00 2016-08-24 14:57:57.500 237 12656.52 144.75 54467.40 88888.00 2016-08-24 14:57:57.625 237 12656.52 144.72 54467.40 88888.00 2016-08-24 14:57:57.750 237 12656.52 144.72 54467.40 88888.00 2016-08-24 14:57:57.875 237 12656.52 144.72 54467.40 88888.00 2016-08-24 14:57:58.000 237 12656.45 144.72 54467.38 88888.00 2016-08-24 14:57:58.125 237 12656.45 144.75 54467.38 88888.00 2016-08-24 14:57:58.250 237 12656.50 144.72 54467.40 88888.00 2016-08-24 14:57:58.375 237 12656.50 144.70 54467.38 88888.00 2016-08-24 14:57:58.500 237 12656.48 144.72 54467.38 88888.00 2016-08-24 14:57:58.625 237 12656.48 144.75 54467.40 88888.00 2016-08-24 14:57:58.750 237 12656.45 144.72 54467.40 88888.00 2016-08-24 14:57:58.875 237 12656.38 144.70 54467.38 88888.00 2016-08-24 14:57:59.000 237 12656.38 144.72 54467.35 88888.00 2016-08-24 14:57:59.125 237 12656.35 144.70 54467.35 88888.00 2016-08-24 14:57:59.250 237 12656.30 144.72 54467.38 88888.00 2016-08-24 14:57:59.375 237 12656.33 144.72 54467.38 88888.00 2016-08-24 14:57:59.500 237 12656.30 144.72 54467.38 88888.00 2016-08-24 14:57:59.625 237 12656.25 144.70 54467.35 88888.00 2016-08-24 14:57:59.750 237 12656.25 144.68 54467.35 88888.00 2016-08-24 14:57:59.875 237 12656.25 144.70 54467.35 88888.00 2016-08-24 14:58:00.000 237 12656.25 144.72 54467.35 88888.00 2016-08-24 14:58:00.125 237 12656.27 144.70 54467.38 88888.00 2016-08-24 14:58:00.250 237 12656.17 144.72 54467.38 88888.00 2016-08-24 14:58:00.375 237 12656.23 144.72 54467.38 88888.00 2016-08-24 14:58:00.500 237 12656.25 144.70 54467.35 88888.00 2016-08-24 14:58:00.625 237 12656.17 144.70 54467.38 88888.00 2016-08-24 14:58:00.750 237 12656.15 144.70 54467.35 88888.00 2016-08-24 14:58:00.875 237 12656.12 144.72 54467.38 88888.00 2016-08-24 14:58:01.000 237 12656.10 144.70 54467.38 88888.00 2016-08-24 14:58:01.125 237 12656.12 144.72 54467.38 88888.00 2016-08-24 14:58:01.250 237 12656.08 144.72 54467.32 88888.00 2016-08-24 14:58:01.375 237 12656.05 144.72 54467.35 88888.00 2016-08-24 14:58:01.500 237 12656.05 144.70 54467.35 88888.00 2016-08-24 14:58:01.625 237 12656.08 144.70 54467.32 88888.00 2016-08-24 14:58:01.750 237 12656.08 144.68 54467.32 88888.00 2016-08-24 14:58:01.875 237 12656.05 144.70 54467.30 88888.00 2016-08-24 14:58:02.000 237 12656.02 144.68 54467.28 88888.00 2016-08-24 14:58:02.125 237 12655.98 144.65 54467.30 88888.00 2016-08-24 14:58:02.250 237 12655.92 144.65 54467.32 88888.00 2016-08-24 14:58:02.375 237 12656.00 144.70 54467.32 88888.00 2016-08-24 14:58:02.500 237 12656.05 144.72 54467.35 88888.00 2016-08-24 14:58:02.625 237 12656.00 144.72 54467.35 88888.00 2016-08-24 14:58:02.750 237 12655.98 144.70 54467.32 88888.00 2016-08-24 14:58:02.875 237 12655.98 144.68 54467.30 88888.00 2016-08-24 14:58:03.000 237 12656.00 144.68 54467.28 88888.00 2016-08-24 14:58:03.125 237 12656.00 144.62 54467.30 88888.00 2016-08-24 14:58:03.250 237 12656.00 144.62 54467.30 88888.00 2016-08-24 14:58:03.375 237 12656.00 144.62 54467.32 88888.00 2016-08-24 14:58:03.500 237 12655.95 144.62 54467.30 88888.00 2016-08-24 14:58:03.625 237 12655.98 144.65 54467.28 88888.00 2016-08-24 14:58:03.750 237 12655.98 144.65 54467.28 88888.00 2016-08-24 14:58:03.875 237 12655.95 144.65 54467.30 88888.00 2016-08-24 14:58:04.000 237 12655.90 144.65 54467.30 88888.00 2016-08-24 14:58:04.125 237 12655.80 144.68 54467.30 88888.00 2016-08-24 14:58:04.250 237 12655.80 144.65 54467.30 88888.00 2016-08-24 14:58:04.375 237 12655.85 144.68 54467.30 88888.00 2016-08-24 14:58:04.500 237 12655.77 144.62 54467.28 88888.00 2016-08-24 14:58:04.625 237 12655.77 144.62 54467.25 88888.00 2016-08-24 14:58:04.750 237 12655.85 144.62 54467.25 88888.00 2016-08-24 14:58:04.875 237 12655.90 144.62 54467.28 88888.00 2016-08-24 14:58:05.000 237 12655.88 144.62 54467.25 88888.00 2016-08-24 14:58:05.125 237 12655.77 144.65 54467.25 88888.00 2016-08-24 14:58:05.250 237 12655.73 144.60 54467.28 88888.00 2016-08-24 14:58:05.375 237 12655.75 144.60 54467.28 88888.00 2016-08-24 14:58:05.500 237 12655.70 144.60 54467.25 88888.00 2016-08-24 14:58:05.625 237 12655.65 144.60 54467.25 88888.00 2016-08-24 14:58:05.750 237 12655.62 144.60 54467.25 88888.00 2016-08-24 14:58:05.875 237 12655.65 144.62 54467.28 88888.00 2016-08-24 14:58:06.000 237 12655.67 144.65 54467.28 88888.00 2016-08-24 14:58:06.125 237 12655.70 144.65 54467.25 88888.00 2016-08-24 14:58:06.250 237 12655.70 144.62 54467.32 88888.00 2016-08-24 14:58:06.375 237 12655.70 144.65 54467.35 88888.00 2016-08-24 14:58:06.500 237 12655.67 144.62 54467.28 88888.00 2016-08-24 14:58:06.625 237 12655.60 144.60 54467.28 88888.00 2016-08-24 14:58:06.750 237 12655.60 144.57 54467.28 88888.00 2016-08-24 14:58:06.875 237 12655.62 144.60 54467.25 88888.00 2016-08-24 14:58:07.000 237 12655.58 144.65 54467.28 88888.00 2016-08-24 14:58:07.125 237 12655.52 144.62 54467.28 88888.00 2016-08-24 14:58:07.250 237 12655.48 144.57 54467.25 88888.00 2016-08-24 14:58:07.375 237 12655.48 144.60 54467.25 88888.00 2016-08-24 14:58:07.500 237 12655.52 144.60 54467.28 88888.00 2016-08-24 14:58:07.625 237 12655.52 144.62 54467.28 88888.00 2016-08-24 14:58:07.750 237 12655.52 144.65 54467.22 88888.00 2016-08-24 14:58:07.875 237 12655.52 144.62 54467.22 88888.00 2016-08-24 14:58:08.000 237 12655.50 144.62 54467.22 88888.00 2016-08-24 14:58:08.125 237 12655.45 144.65 54467.22 88888.00 2016-08-24 14:58:08.250 237 12655.38 144.62 54467.20 88888.00 2016-08-24 14:58:08.375 237 12655.40 144.62 54467.20 88888.00 2016-08-24 14:58:08.500 237 12655.52 144.62 54467.25 88888.00 2016-08-24 14:58:08.625 237 12655.50 144.60 54467.22 88888.00 2016-08-24 14:58:08.750 237 12655.45 144.60 54467.22 88888.00 2016-08-24 14:58:08.875 237 12655.42 144.57 54467.22 88888.00 2016-08-24 14:58:09.000 237 12655.45 144.60 54467.22 88888.00 2016-08-24 14:58:09.125 237 12655.42 144.62 54467.22 88888.00 2016-08-24 14:58:09.250 237 12655.35 144.60 54467.20 88888.00 2016-08-24 14:58:09.375 237 12655.35 144.62 54467.20 88888.00 2016-08-24 14:58:09.500 237 12655.40 144.62 54467.20 88888.00 2016-08-24 14:58:09.625 237 12655.42 144.62 54467.20 88888.00 2016-08-24 14:58:09.750 237 12655.40 144.62 54467.22 88888.00 2016-08-24 14:58:09.875 237 12655.40 144.65 54467.20 88888.00 2016-08-24 14:58:10.000 237 12655.35 144.62 54467.20 88888.00 2016-08-24 14:58:10.125 237 12655.33 144.65 54467.22 88888.00 2016-08-24 14:58:10.250 237 12655.35 144.65 54467.20 88888.00 2016-08-24 14:58:10.375 237 12655.38 144.65 54467.20 88888.00 2016-08-24 14:58:10.500 237 12655.38 144.65 54467.20 88888.00 2016-08-24 14:58:10.625 237 12655.38 144.65 54467.18 88888.00 2016-08-24 14:58:10.750 237 12655.35 144.68 54467.18 88888.00 2016-08-24 14:58:10.875 237 12655.30 144.68 54467.15 88888.00 2016-08-24 14:58:11.000 237 12655.33 144.65 54467.15 88888.00 2016-08-24 14:58:11.125 237 12655.30 144.62 54467.18 88888.00 2016-08-24 14:58:11.250 237 12655.25 144.62 54467.18 88888.00 2016-08-24 14:58:11.375 237 12655.20 144.65 54467.20 88888.00 2016-08-24 14:58:11.500 237 12655.17 144.62 54467.18 88888.00 2016-08-24 14:58:11.625 237 12655.17 144.65 54467.15 88888.00 2016-08-24 14:58:11.750 237 12655.17 144.65 54467.15 88888.00 2016-08-24 14:58:11.875 237 12655.20 144.62 54467.15 88888.00 2016-08-24 14:58:12.000 237 12655.17 144.62 54467.15 88888.00 2016-08-24 14:58:12.125 237 12655.12 144.60 54467.12 88888.00 2016-08-24 14:58:12.250 237 12655.12 144.62 54467.10 88888.00 2016-08-24 14:58:12.375 237 12655.15 144.65 54467.07 88888.00 2016-08-24 14:58:12.500 237 12655.15 144.68 54467.12 88888.00 2016-08-24 14:58:12.625 237 12655.23 144.65 54467.12 88888.00 2016-08-24 14:58:12.750 237 12655.20 144.65 54467.10 88888.00 2016-08-24 14:58:12.875 237 12655.15 144.68 54467.07 88888.00 2016-08-24 14:58:13.000 237 12655.12 144.68 54467.05 88888.00 2016-08-24 14:58:13.125 237 12655.15 144.68 54467.07 88888.00 2016-08-24 14:58:13.250 237 12655.20 144.68 54467.10 88888.00 2016-08-24 14:58:13.375 237 12655.23 144.70 54467.07 88888.00 2016-08-24 14:58:13.500 237 12655.23 144.68 54467.05 88888.00 2016-08-24 14:58:13.625 237 12655.20 144.68 54467.05 88888.00 2016-08-24 14:58:13.750 237 12655.17 144.70 54467.05 88888.00 2016-08-24 14:58:13.875 237 12655.15 144.68 54467.05 88888.00 2016-08-24 14:58:14.000 237 12655.15 144.70 54467.03 88888.00 2016-08-24 14:58:14.125 237 12655.20 144.68 54467.00 88888.00 2016-08-24 14:58:14.250 237 12655.20 144.68 54467.00 88888.00 2016-08-24 14:58:14.375 237 12655.20 144.68 54467.00 88888.00 2016-08-24 14:58:14.500 237 12655.15 144.70 54467.03 88888.00 2016-08-24 14:58:14.625 237 12655.12 144.68 54467.00 88888.00 2016-08-24 14:58:14.750 237 12655.08 144.65 54467.00 88888.00 2016-08-24 14:58:14.875 237 12655.08 144.70 54467.00 88888.00 2016-08-24 14:58:15.000 237 12655.05 144.70 54466.97 88888.00 2016-08-24 14:58:15.125 237 12655.05 144.70 54466.97 88888.00 2016-08-24 14:58:15.250 237 12655.05 144.68 54467.00 88888.00 2016-08-24 14:58:15.375 237 12655.10 144.70 54467.00 88888.00 2016-08-24 14:58:15.500 237 12655.17 144.70 54466.97 88888.00 2016-08-24 14:58:15.625 237 12655.15 144.70 54466.97 88888.00 2016-08-24 14:58:15.750 237 12655.10 144.70 54466.97 88888.00 2016-08-24 14:58:15.875 237 12655.10 144.68 54466.97 88888.00 2016-08-24 14:58:16.000 237 12655.12 144.70 54466.95 88888.00 2016-08-24 14:58:16.125 237 12655.15 144.70 54466.95 88888.00 2016-08-24 14:58:16.250 237 12655.17 144.70 54466.93 88888.00 2016-08-24 14:58:16.375 237 12655.20 144.68 54466.93 88888.00 2016-08-24 14:58:16.500 237 12655.15 144.68 54466.90 88888.00 2016-08-24 14:58:16.625 237 12655.08 144.70 54466.93 88888.00 2016-08-24 14:58:16.750 237 12655.08 144.70 54466.93 88888.00 2016-08-24 14:58:16.875 237 12655.08 144.70 54466.93 88888.00 2016-08-24 14:58:17.000 237 12655.10 144.68 54466.90 88888.00 2016-08-24 14:58:17.125 237 12655.12 144.65 54466.93 88888.00 2016-08-24 14:58:17.250 237 12655.10 144.68 54466.90 88888.00 2016-08-24 14:58:17.375 237 12655.12 144.68 54466.90 88888.00 2016-08-24 14:58:17.500 237 12655.15 144.68 54466.90 88888.00 2016-08-24 14:58:17.625 237 12655.12 144.68 54466.93 88888.00 2016-08-24 14:58:17.750 237 12655.10 144.65 54466.90 88888.00 2016-08-24 14:58:17.875 237 12655.12 144.70 54466.90 88888.00 2016-08-24 14:58:18.000 237 12655.12 144.68 54466.88 88888.00 2016-08-24 14:58:18.125 237 12655.17 144.70 54466.85 88888.00 2016-08-24 14:58:18.250 237 12655.15 144.65 54466.88 88888.00 2016-08-24 14:58:18.375 237 12655.20 144.65 54466.88 88888.00 2016-08-24 14:58:18.500 237 12655.20 144.68 54466.88 88888.00 2016-08-24 14:58:18.625 237 12655.17 144.68 54466.85 88888.00 2016-08-24 14:58:18.750 237 12655.15 144.68 54466.88 88888.00 2016-08-24 14:58:18.875 237 12655.12 144.65 54466.85 88888.00 2016-08-24 14:58:19.000 237 12655.10 144.68 54466.85 88888.00 2016-08-24 14:58:19.125 237 12655.10 144.68 54466.88 88888.00 2016-08-24 14:58:19.250 237 12655.10 144.68 54466.90 88888.00 2016-08-24 14:58:19.375 237 12655.15 144.68 54466.88 88888.00 2016-08-24 14:58:19.500 237 12655.08 144.68 54466.85 88888.00 2016-08-24 14:58:19.625 237 12655.05 144.70 54466.82 88888.00 2016-08-24 14:58:19.750 237 12655.05 144.72 54466.88 88888.00 2016-08-24 14:58:19.875 237 12655.10 144.70 54466.88 88888.00 2016-08-24 14:58:20.000 237 12655.12 144.68 54466.90 88888.00 2016-08-24 14:58:20.125 237 12655.08 144.65 54466.88 88888.00 2016-08-24 14:58:20.250 237 12654.98 144.62 54466.85 88888.00 2016-08-24 14:58:20.375 237 12655.05 144.68 54466.82 88888.00 2016-08-24 14:58:20.500 237 12655.15 144.70 54466.82 88888.00 2016-08-24 14:58:20.625 237 12655.15 144.68 54466.85 88888.00 2016-08-24 14:58:20.750 237 12655.08 144.65 54466.85 88888.00 2016-08-24 14:58:20.875 237 12655.02 144.65 54466.82 88888.00 2016-08-24 14:58:21.000 237 12655.02 144.65 54466.80 88888.00 2016-08-24 14:58:21.125 237 12655.10 144.65 54466.80 88888.00 2016-08-24 14:58:21.250 237 12655.12 144.60 54466.80 88888.00 2016-08-24 14:58:21.375 237 12655.12 144.65 54466.80 88888.00 2016-08-24 14:58:21.500 237 12655.10 144.68 54466.80 88888.00 2016-08-24 14:58:21.625 237 12655.10 144.65 54466.78 88888.00 2016-08-24 14:58:21.750 237 12655.08 144.68 54466.78 88888.00 2016-08-24 14:58:21.875 237 12655.10 144.70 54466.75 88888.00 2016-08-24 14:58:22.000 237 12655.10 144.68 54466.75 88888.00 2016-08-24 14:58:22.125 237 12655.05 144.70 54466.78 88888.00 2016-08-24 14:58:22.250 237 12655.00 144.70 54466.80 88888.00 2016-08-24 14:58:22.375 237 12655.05 144.68 54466.78 88888.00 2016-08-24 14:58:22.500 237 12655.05 144.65 54466.78 88888.00 2016-08-24 14:58:22.625 237 12655.12 144.65 54466.75 88888.00 2016-08-24 14:58:22.750 237 12655.10 144.68 54466.75 88888.00 2016-08-24 14:58:22.875 237 12655.05 144.68 54466.78 88888.00 2016-08-24 14:58:23.000 237 12655.08 144.68 54466.72 88888.00 2016-08-24 14:58:23.125 237 12655.05 144.70 54466.70 88888.00 2016-08-24 14:58:23.250 237 12654.92 144.68 54466.72 88888.00 2016-08-24 14:58:23.375 237 12654.98 144.70 54466.72 88888.00 2016-08-24 14:58:23.500 237 12655.00 144.70 54466.70 88888.00 2016-08-24 14:58:23.625 237 12655.02 144.70 54466.72 88888.00 2016-08-24 14:58:23.750 237 12654.98 144.70 54466.72 88888.00 2016-08-24 14:58:23.875 237 12654.88 144.65 54466.70 88888.00 2016-08-24 14:58:24.000 237 12654.88 144.65 54466.65 88888.00 2016-08-24 14:58:24.125 237 12654.88 144.65 54466.68 88888.00 2016-08-24 14:58:24.250 237 12654.90 144.68 54466.68 88888.00 2016-08-24 14:58:24.375 237 12654.98 144.70 54466.68 88888.00 2016-08-24 14:58:24.500 237 12654.98 144.68 54466.65 88888.00 2016-08-24 14:58:24.625 237 12654.92 144.68 54466.62 88888.00 2016-08-24 14:58:24.750 237 12654.90 144.65 54466.62 88888.00 2016-08-24 14:58:24.875 237 12654.92 144.65 54466.65 88888.00 2016-08-24 14:58:25.000 237 12655.00 144.65 54466.65 88888.00 2016-08-24 14:58:25.125 237 12654.98 144.68 54466.65 88888.00 2016-08-24 14:58:25.250 237 12654.92 144.65 54466.65 88888.00 2016-08-24 14:58:25.375 237 12654.95 144.68 54466.65 88888.00 2016-08-24 14:58:25.500 237 12654.90 144.65 54466.62 88888.00 2016-08-24 14:58:25.625 237 12654.88 144.65 54466.60 88888.00 2016-08-24 14:58:25.750 237 12654.83 144.68 54466.65 88888.00 2016-08-24 14:58:25.875 237 12654.85 144.65 54466.68 88888.00 2016-08-24 14:58:26.000 237 12654.90 144.65 54466.65 88888.00 2016-08-24 14:58:26.125 237 12654.92 144.68 54466.65 88888.00 2016-08-24 14:58:26.250 237 12654.88 144.68 54466.68 88888.00 2016-08-24 14:58:26.375 237 12654.90 144.65 54466.70 88888.00 2016-08-24 14:58:26.500 237 12654.85 144.65 54466.70 88888.00 2016-08-24 14:58:26.625 237 12654.88 144.65 54466.65 88888.00 2016-08-24 14:58:26.750 237 12654.88 144.62 54466.65 88888.00 2016-08-24 14:58:26.875 237 12654.88 144.62 54466.62 88888.00 2016-08-24 14:58:27.000 237 12654.92 144.62 54466.65 88888.00 2016-08-24 14:58:27.125 237 12654.98 144.65 54466.65 88888.00 2016-08-24 14:58:27.250 237 12654.90 144.65 54466.62 88888.00 2016-08-24 14:58:27.375 237 12654.92 144.65 54466.60 88888.00 2016-08-24 14:58:27.500 237 12654.92 144.65 54466.62 88888.00 2016-08-24 14:58:27.625 237 12654.90 144.65 54466.65 88888.00 2016-08-24 14:58:27.750 237 12654.92 144.65 54466.65 88888.00 2016-08-24 14:58:27.875 237 12654.90 144.65 54466.65 88888.00 2016-08-24 14:58:28.000 237 12654.80 144.65 54466.62 88888.00 2016-08-24 14:58:28.125 237 12654.75 144.70 54466.65 88888.00 2016-08-24 14:58:28.250 237 12654.75 144.65 54466.65 88888.00 2016-08-24 14:58:28.375 237 12654.80 144.65 54466.62 88888.00 2016-08-24 14:58:28.500 237 12654.75 144.62 54466.60 88888.00 2016-08-24 14:58:28.625 237 12654.75 144.68 54466.60 88888.00 2016-08-24 14:58:28.750 237 12654.73 144.68 54466.57 88888.00 2016-08-24 14:58:28.875 237 12654.73 144.65 54466.60 88888.00 2016-08-24 14:58:29.000 237 12654.70 144.65 54466.60 88888.00 2016-08-24 14:58:29.125 237 12654.67 144.68 54466.60 88888.00 2016-08-24 14:58:29.250 237 12654.65 144.68 54466.60 88888.00 2016-08-24 14:58:29.375 237 12654.73 144.68 54466.62 88888.00 2016-08-24 14:58:29.500 237 12654.77 144.65 54466.62 88888.00 2016-08-24 14:58:29.625 237 12654.77 144.65 54466.60 88888.00 2016-08-24 14:58:29.750 237 12654.67 144.62 54466.57 88888.00 2016-08-24 14:58:29.875 237 12654.65 144.62 54466.57 88888.00 2016-08-24 14:58:30.000 237 12654.67 144.62 54466.60 88888.00 2016-08-24 14:58:30.125 237 12654.70 144.65 54466.60 88888.00 2016-08-24 14:58:30.250 237 12654.65 144.65 54466.60 88888.00 2016-08-24 14:58:30.375 237 12654.62 144.65 54466.57 88888.00 2016-08-24 14:58:30.500 237 12654.65 144.62 54466.55 88888.00 2016-08-24 14:58:30.625 237 12654.65 144.57 54466.53 88888.00 2016-08-24 14:58:30.750 237 12654.58 144.62 54466.55 88888.00 2016-08-24 14:58:30.875 237 12654.52 144.62 54466.57 88888.00 2016-08-24 14:58:31.000 237 12654.58 144.62 54466.57 88888.00 2016-08-24 14:58:31.125 237 12654.60 144.62 54466.53 88888.00 2016-08-24 14:58:31.250 237 12654.55 144.60 54466.55 88888.00 2016-08-24 14:58:31.375 237 12654.58 144.62 54466.55 88888.00 2016-08-24 14:58:31.500 237 12654.55 144.62 54466.53 88888.00 2016-08-24 14:58:31.625 237 12654.50 144.60 54466.55 88888.00 2016-08-24 14:58:31.750 237 12654.45 144.57 54466.53 88888.00 2016-08-24 14:58:31.875 237 12654.42 144.57 54466.55 88888.00 2016-08-24 14:58:32.000 237 12654.42 144.60 54466.53 88888.00 2016-08-24 14:58:32.125 237 12654.45 144.60 54466.53 88888.00 2016-08-24 14:58:32.250 237 12654.40 144.60 54466.53 88888.00 2016-08-24 14:58:32.375 237 12654.45 144.65 54466.53 88888.00 2016-08-24 14:58:32.500 237 12654.45 144.62 54466.53 88888.00 2016-08-24 14:58:32.625 237 12654.42 144.62 54466.50 88888.00 2016-08-24 14:58:32.750 237 12654.42 144.62 54466.50 88888.00 2016-08-24 14:58:32.875 237 12654.40 144.62 54466.50 88888.00 2016-08-24 14:58:33.000 237 12654.38 144.62 54466.47 88888.00 2016-08-24 14:58:33.125 237 12654.30 144.60 54466.50 88888.00 2016-08-24 14:58:33.250 237 12654.25 144.60 54466.57 88888.00 2016-08-24 14:58:33.375 237 12654.25 144.60 54466.57 88888.00 2016-08-24 14:58:33.500 237 12654.30 144.60 54466.55 88888.00 2016-08-24 14:58:33.625 237 12654.33 144.60 54466.50 88888.00 2016-08-24 14:58:33.750 237 12654.25 144.60 54466.50 88888.00 2016-08-24 14:58:33.875 237 12654.25 144.60 54466.50 88888.00 2016-08-24 14:58:34.000 237 12654.35 144.60 54466.47 88888.00 2016-08-24 14:58:34.125 237 12654.38 144.57 54466.50 88888.00 2016-08-24 14:58:34.250 237 12654.30 144.60 54466.53 88888.00 2016-08-24 14:58:34.375 237 12654.27 144.62 54466.53 88888.00 2016-08-24 14:58:34.500 237 12654.23 144.62 54466.53 88888.00 2016-08-24 14:58:34.625 237 12654.23 144.65 54466.50 88888.00 2016-08-24 14:58:34.750 237 12654.17 144.65 54466.53 88888.00 2016-08-24 14:58:34.875 237 12654.23 144.60 54466.53 88888.00 2016-08-24 14:58:35.000 237 12654.27 144.65 54466.50 88888.00 2016-08-24 14:58:35.125 237 12654.30 144.68 54466.50 88888.00 2016-08-24 14:58:35.250 237 12654.25 144.65 54466.53 88888.00 2016-08-24 14:58:35.375 237 12654.23 144.62 54466.53 88888.00 2016-08-24 14:58:35.500 237 12654.15 144.62 54466.50 88888.00 2016-08-24 14:58:35.625 237 12654.08 144.62 54466.55 88888.00 2016-08-24 14:58:35.750 237 12654.08 144.65 54466.57 88888.00 2016-08-24 14:58:35.875 237 12654.05 144.68 54466.55 88888.00 2016-08-24 14:58:36.000 237 12654.00 144.65 54466.53 88888.00 2016-08-24 14:58:36.125 237 12654.00 144.62 54466.50 88888.00 2016-08-24 14:58:36.250 237 12653.98 144.60 54466.50 88888.00 2016-08-24 14:58:36.375 237 12654.00 144.65 54466.47 88888.00 2016-08-24 14:58:36.500 237 12654.00 144.68 54466.50 88888.00 2016-08-24 14:58:36.625 237 12654.00 144.68 54466.50 88888.00 2016-08-24 14:58:36.750 237 12654.02 144.68 54466.50 88888.00 2016-08-24 14:58:36.875 237 12653.98 144.68 54466.50 88888.00 2016-08-24 14:58:37.000 237 12653.92 144.65 54466.47 88888.00 2016-08-24 14:58:37.125 237 12653.98 144.65 54466.47 88888.00 2016-08-24 14:58:37.250 237 12653.95 144.68 54466.47 88888.00 2016-08-24 14:58:37.375 237 12653.95 144.68 54466.43 88888.00 2016-08-24 14:58:37.500 237 12653.92 144.65 54466.45 88888.00 2016-08-24 14:58:37.625 237 12653.85 144.68 54466.43 88888.00 2016-08-24 14:58:37.750 237 12653.83 144.70 54466.45 88888.00 2016-08-24 14:58:37.875 237 12653.90 144.70 54466.45 88888.00 2016-08-24 14:58:38.000 237 12653.95 144.70 54466.45 88888.00 2016-08-24 14:58:38.125 237 12653.92 144.70 54466.47 88888.00 2016-08-24 14:58:38.250 237 12653.90 144.68 54466.43 88888.00 2016-08-24 14:58:38.375 237 12653.88 144.68 54466.43 88888.00 2016-08-24 14:58:38.500 237 12653.92 144.68 54466.43 88888.00 2016-08-24 14:58:38.625 237 12653.95 144.70 54466.45 88888.00 2016-08-24 14:58:38.750 237 12653.90 144.65 54466.43 88888.00 2016-08-24 14:58:38.875 237 12653.83 144.65 54466.43 88888.00 2016-08-24 14:58:39.000 237 12653.80 144.65 54466.40 88888.00 2016-08-24 14:58:39.125 237 12653.77 144.68 54466.43 88888.00 2016-08-24 14:58:39.250 237 12653.73 144.70 54466.45 88888.00 2016-08-24 14:58:39.375 237 12653.73 144.72 54466.40 88888.00 2016-08-24 14:58:39.500 237 12653.75 144.72 54466.43 88888.00 2016-08-24 14:58:39.625 237 12653.75 144.70 54466.43 88888.00 2016-08-24 14:58:39.750 237 12653.75 144.70 54466.43 88888.00 2016-08-24 14:58:39.875 237 12653.75 144.70 54466.43 88888.00 2016-08-24 14:58:40.000 237 12653.73 144.70 54466.40 88888.00 2016-08-24 14:58:40.125 237 12653.73 144.72 54466.43 88888.00 2016-08-24 14:58:40.250 237 12653.70 144.70 54466.40 88888.00 2016-08-24 14:58:40.375 237 12653.75 144.70 54466.40 88888.00 2016-08-24 14:58:40.500 237 12653.77 144.72 54466.40 88888.00 2016-08-24 14:58:40.625 237 12653.77 144.72 54466.43 88888.00 2016-08-24 14:58:40.750 237 12653.75 144.72 54466.43 88888.00 2016-08-24 14:58:40.875 237 12653.75 144.72 54466.40 88888.00 2016-08-24 14:58:41.000 237 12653.75 144.72 54466.43 88888.00 2016-08-24 14:58:41.125 237 12653.73 144.75 54466.43 88888.00 2016-08-24 14:58:41.250 237 12653.67 144.72 54466.40 88888.00 2016-08-24 14:58:41.375 237 12653.70 144.75 54466.38 88888.00 2016-08-24 14:58:41.500 237 12653.70 144.78 54466.38 88888.00 2016-08-24 14:58:41.625 237 12653.70 144.78 54466.38 88888.00 2016-08-24 14:58:41.750 237 12653.62 144.78 54466.40 88888.00 2016-08-24 14:58:41.875 237 12653.62 144.75 54466.40 88888.00 2016-08-24 14:58:42.000 237 12653.65 144.75 54466.38 88888.00 2016-08-24 14:58:42.125 237 12653.65 144.78 54466.38 88888.00 2016-08-24 14:58:42.250 237 12653.52 144.78 54466.40 88888.00 2016-08-24 14:58:42.375 237 12653.50 144.80 54466.40 88888.00 2016-08-24 14:58:42.500 237 12653.52 144.80 54466.38 88888.00 2016-08-24 14:58:42.625 237 12653.58 144.80 54466.40 88888.00 2016-08-24 14:58:42.750 237 12653.58 144.82 54466.40 88888.00 2016-08-24 14:58:42.875 237 12653.50 144.82 54466.40 88888.00 2016-08-24 14:58:43.000 237 12653.48 144.80 54466.35 88888.00 2016-08-24 14:58:43.125 237 12653.48 144.80 54466.35 88888.00 2016-08-24 14:58:43.250 237 12653.50 144.82 54466.38 88888.00 2016-08-24 14:58:43.375 237 12653.48 144.82 54466.40 88888.00 2016-08-24 14:58:43.500 237 12653.45 144.82 54466.40 88888.00 2016-08-24 14:58:43.625 237 12653.45 144.80 54466.38 88888.00 2016-08-24 14:58:43.750 237 12653.45 144.82 54466.35 88888.00 2016-08-24 14:58:43.875 237 12653.48 144.82 54466.35 88888.00 2016-08-24 14:58:44.000 237 12653.45 144.85 54466.32 88888.00 2016-08-24 14:58:44.125 237 12653.42 144.88 54466.38 88888.00 2016-08-24 14:58:44.250 237 12653.40 144.88 54466.35 88888.00 2016-08-24 14:58:44.375 237 12653.40 144.85 54466.32 88888.00 2016-08-24 14:58:44.500 237 12653.35 144.90 54466.32 88888.00 2016-08-24 14:58:44.625 237 12653.30 144.90 54466.32 88888.00 2016-08-24 14:58:44.750 237 12653.30 144.90 54466.35 88888.00 2016-08-24 14:58:44.875 237 12653.30 144.90 54466.35 88888.00 2016-08-24 14:58:45.000 237 12653.30 144.90 54466.32 88888.00 2016-08-24 14:58:45.125 237 12653.30 144.93 54466.32 88888.00 2016-08-24 14:58:45.250 237 12653.35 144.95 54466.32 88888.00 2016-08-24 14:58:45.375 237 12653.38 144.95 54466.32 88888.00 2016-08-24 14:58:45.500 237 12653.38 144.93 54466.32 88888.00 2016-08-24 14:58:45.625 237 12653.35 144.95 54466.32 88888.00 2016-08-24 14:58:45.750 237 12653.33 144.95 54466.35 88888.00 2016-08-24 14:58:45.875 237 12653.33 144.97 54466.35 88888.00 2016-08-24 14:58:46.000 237 12653.33 144.97 54466.32 88888.00 2016-08-24 14:58:46.125 237 12653.33 144.97 54466.30 88888.00 2016-08-24 14:58:46.250 237 12653.27 144.95 54466.30 88888.00 2016-08-24 14:58:46.375 237 12653.25 144.97 54466.30 88888.00 2016-08-24 14:58:46.500 237 12653.27 144.97 54466.32 88888.00 2016-08-24 14:58:46.625 237 12653.25 145.00 54466.35 88888.00 2016-08-24 14:58:46.750 237 12653.20 145.03 54466.32 88888.00 2016-08-24 14:58:46.875 237 12653.23 145.05 54466.30 88888.00 2016-08-24 14:58:47.000 237 12653.20 145.05 54466.30 88888.00 2016-08-24 14:58:47.125 237 12653.20 145.05 54466.28 88888.00 2016-08-24 14:58:47.250 237 12653.20 145.03 54466.28 88888.00 2016-08-24 14:58:47.375 237 12653.17 145.05 54466.30 88888.00 2016-08-24 14:58:47.500 237 12653.12 145.05 54466.30 88888.00 2016-08-24 14:58:47.625 237 12653.15 145.07 54466.28 88888.00 2016-08-24 14:58:47.750 237 12653.15 145.10 54466.28 88888.00 2016-08-24 14:58:47.875 237 12653.17 145.07 54466.25 88888.00 2016-08-24 14:58:48.000 237 12653.17 145.12 54466.25 88888.00 2016-08-24 14:58:48.125 237 12653.17 145.12 54466.28 88888.00 2016-08-24 14:58:48.250 237 12653.20 145.12 54466.28 88888.00 2016-08-24 14:58:48.375 237 12653.17 145.15 54466.25 88888.00 2016-08-24 14:58:48.500 237 12653.08 145.15 54466.25 88888.00 2016-08-24 14:58:48.625 237 12653.08 145.12 54466.28 88888.00 2016-08-24 14:58:48.750 237 12653.10 145.12 54466.28 88888.00 2016-08-24 14:58:48.875 237 12653.08 145.18 54466.25 88888.00 2016-08-24 14:58:49.000 237 12653.08 145.15 54466.25 88888.00 2016-08-24 14:58:49.125 237 12653.08 145.18 54466.25 88888.00 2016-08-24 14:58:49.250 237 12653.05 145.15 54466.25 88888.00 2016-08-24 14:58:49.375 237 12653.02 145.15 54466.22 88888.00 2016-08-24 14:58:49.500 237 12652.98 145.15 54466.22 88888.00 2016-08-24 14:58:49.625 237 12652.98 145.18 54466.22 88888.00 2016-08-24 14:58:49.750 237 12652.98 145.18 54466.25 88888.00 2016-08-24 14:58:49.875 237 12652.98 145.20 54466.28 88888.00 2016-08-24 14:58:50.000 237 12653.02 145.22 54466.25 88888.00 2016-08-24 14:58:50.125 237 12652.98 145.22 54466.22 88888.00 2016-08-24 14:58:50.250 237 12652.95 145.18 54466.20 88888.00 2016-08-24 14:58:50.375 237 12652.98 145.18 54466.18 88888.00 2016-08-24 14:58:50.500 237 12652.98 145.22 54466.18 88888.00 2016-08-24 14:58:50.625 237 12652.98 145.22 54466.22 88888.00 2016-08-24 14:58:50.750 237 12652.98 145.22 54466.22 88888.00 2016-08-24 14:58:50.875 237 12652.98 145.22 54466.20 88888.00 2016-08-24 14:58:51.000 237 12653.00 145.22 54466.20 88888.00 2016-08-24 14:58:51.125 237 12652.98 145.28 54466.22 88888.00 2016-08-24 14:58:51.250 237 12652.90 145.22 54466.22 88888.00 2016-08-24 14:58:51.375 237 12652.90 145.22 54466.20 88888.00 2016-08-24 14:58:51.500 237 12652.90 145.28 54466.18 88888.00 2016-08-24 14:58:51.625 237 12652.83 145.30 54466.18 88888.00 2016-08-24 14:58:51.750 237 12652.77 145.30 54466.18 88888.00 2016-08-24 14:58:51.875 237 12652.83 145.32 54466.18 88888.00 2016-08-24 14:58:52.000 237 12652.85 145.30 54466.15 88888.00 2016-08-24 14:58:52.125 237 12652.88 145.30 54466.18 88888.00 2016-08-24 14:58:52.250 237 12652.85 145.30 54466.18 88888.00 2016-08-24 14:58:52.375 237 12652.88 145.30 54466.18 88888.00 2016-08-24 14:58:52.500 237 12652.85 145.32 54466.15 88888.00 2016-08-24 14:58:52.625 237 12652.88 145.32 54466.15 88888.00 2016-08-24 14:58:52.750 237 12652.83 145.38 54466.15 88888.00 2016-08-24 14:58:52.875 237 12652.75 145.38 54466.15 88888.00 2016-08-24 14:58:53.000 237 12652.70 145.38 54466.15 88888.00 2016-08-24 14:58:53.125 237 12652.73 145.38 54466.18 88888.00 2016-08-24 14:58:53.250 237 12652.77 145.38 54466.12 88888.00 2016-08-24 14:58:53.375 237 12652.80 145.38 54466.12 88888.00 2016-08-24 14:58:53.500 237 12652.73 145.38 54466.12 88888.00 2016-08-24 14:58:53.625 237 12652.70 145.40 54466.12 88888.00 2016-08-24 14:58:53.750 237 12652.75 145.40 54466.12 88888.00 2016-08-24 14:58:53.875 237 12652.75 145.40 54466.10 88888.00 2016-08-24 14:58:54.000 237 12652.75 145.40 54466.12 88888.00 2016-08-24 14:58:54.125 237 12652.70 145.40 54466.10 88888.00 2016-08-24 14:58:54.250 237 12652.65 145.38 54466.10 88888.00 2016-08-24 14:58:54.375 237 12652.70 145.40 54466.12 88888.00 2016-08-24 14:58:54.500 237 12652.62 145.40 54466.10 88888.00 2016-08-24 14:58:54.625 237 12652.62 145.43 54466.07 88888.00 2016-08-24 14:58:54.750 237 12652.65 145.43 54466.10 88888.00 2016-08-24 14:58:54.875 237 12652.73 145.40 54466.07 88888.00 2016-08-24 14:58:55.000 237 12652.73 145.43 54466.05 88888.00 2016-08-24 14:58:55.125 237 12652.67 145.45 54466.05 88888.00 2016-08-24 14:58:55.250 237 12652.60 145.45 54466.05 88888.00 2016-08-24 14:58:55.375 237 12652.58 145.45 54466.10 88888.00 2016-08-24 14:58:55.500 237 12652.62 145.50 54466.10 88888.00 2016-08-24 14:58:55.625 237 12652.65 145.47 54466.10 88888.00 2016-08-24 14:58:55.750 237 12652.62 145.50 54466.10 88888.00 2016-08-24 14:58:55.875 237 12652.60 145.47 54466.07 88888.00 2016-08-24 14:58:56.000 237 12652.60 145.47 54466.05 88888.00 2016-08-24 14:58:56.125 237 12652.58 145.53 54466.07 88888.00 2016-08-24 14:58:56.250 237 12652.58 145.53 54466.10 88888.00 2016-08-24 14:58:56.375 237 12652.60 145.53 54466.10 88888.00 2016-08-24 14:58:56.500 237 12652.55 145.55 54466.10 88888.00 2016-08-24 14:58:56.625 237 12652.48 145.53 54466.10 88888.00 2016-08-24 14:58:56.750 237 12652.52 145.55 54466.10 88888.00 2016-08-24 14:58:56.875 237 12652.52 145.55 54466.10 88888.00 2016-08-24 14:58:57.000 237 12652.48 145.53 54466.07 88888.00 2016-08-24 14:58:57.125 237 12652.50 145.53 54466.10 88888.00 2016-08-24 14:58:57.250 237 12652.45 145.55 54466.07 88888.00 2016-08-24 14:58:57.375 237 12652.45 145.57 54466.10 88888.00 2016-08-24 14:58:57.500 237 12652.42 145.60 54466.07 88888.00 2016-08-24 14:58:57.625 237 12652.42 145.60 54466.07 88888.00 2016-08-24 14:58:57.750 237 12652.45 145.57 54466.05 88888.00 2016-08-24 14:58:57.875 237 12652.45 145.57 54466.07 88888.00 2016-08-24 14:58:58.000 237 12652.38 145.60 54466.05 88888.00 2016-08-24 14:58:58.125 237 12652.35 145.57 54466.07 88888.00 2016-08-24 14:58:58.250 237 12652.35 145.55 54466.07 88888.00 2016-08-24 14:58:58.375 237 12652.45 145.60 54466.05 88888.00 2016-08-24 14:58:58.500 237 12652.48 145.60 54466.05 88888.00 2016-08-24 14:58:58.625 237 12652.35 145.60 54466.05 88888.00 2016-08-24 14:58:58.750 237 12652.35 145.60 54466.03 88888.00 2016-08-24 14:58:58.875 237 12652.38 145.60 54466.07 88888.00 2016-08-24 14:58:59.000 237 12652.38 145.60 54466.07 88888.00 2016-08-24 14:58:59.125 237 12652.35 145.62 54466.05 88888.00 2016-08-24 14:58:59.250 237 12652.30 145.62 54466.00 88888.00 2016-08-24 14:58:59.375 237 12652.27 145.62 54466.05 88888.00 2016-08-24 14:58:59.500 237 12652.20 145.62 54466.05 88888.00 2016-08-24 14:58:59.625 237 12652.20 145.62 54466.05 88888.00 2016-08-24 14:58:59.750 237 12652.25 145.65 54466.05 88888.00 2016-08-24 14:58:59.875 237 12652.35 145.65 54466.03 88888.00 2016-08-24 14:59:00.000 237 12652.35 145.65 54466.03 88888.00 2016-08-24 14:59:00.125 237 12652.30 145.62 54466.00 88888.00 2016-08-24 14:59:00.250 237 12652.30 145.62 54466.03 88888.00 2016-08-24 14:59:00.375 237 12652.35 145.62 54466.05 88888.00 2016-08-24 14:59:00.500 237 12652.35 145.65 54466.05 88888.00 2016-08-24 14:59:00.625 237 12652.30 145.65 54466.03 88888.00 2016-08-24 14:59:00.750 237 12652.25 145.65 54466.03 88888.00 2016-08-24 14:59:00.875 237 12652.20 145.65 54466.03 88888.00 2016-08-24 14:59:01.000 237 12652.20 145.62 54465.97 88888.00 2016-08-24 14:59:01.125 237 12652.17 145.65 54465.95 88888.00 2016-08-24 14:59:01.250 237 12652.20 145.68 54465.97 88888.00 2016-08-24 14:59:01.375 237 12652.25 145.70 54465.95 88888.00 2016-08-24 14:59:01.500 237 12652.23 145.68 54465.97 88888.00 2016-08-24 14:59:01.625 237 12652.10 145.65 54465.97 88888.00 2016-08-24 14:59:01.750 237 12652.08 145.65 54465.97 88888.00 2016-08-24 14:59:01.875 237 12652.10 145.68 54465.95 88888.00 2016-08-24 14:59:02.000 237 12652.10 145.70 54465.95 88888.00 2016-08-24 14:59:02.125 237 12652.10 145.68 54465.95 88888.00 2016-08-24 14:59:02.250 237 12652.08 145.68 54465.95 88888.00 2016-08-24 14:59:02.375 237 12652.02 145.70 54465.93 88888.00 2016-08-24 14:59:02.500 237 12652.02 145.70 54465.90 88888.00 2016-08-24 14:59:02.625 237 12652.02 145.72 54465.93 88888.00 2016-08-24 14:59:02.750 237 12652.08 145.72 54465.93 88888.00 2016-08-24 14:59:02.875 237 12652.05 145.72 54465.90 88888.00 2016-08-24 14:59:03.000 237 12652.05 145.70 54465.93 88888.00 2016-08-24 14:59:03.125 237 12652.05 145.70 54465.95 88888.00 2016-08-24 14:59:03.250 237 12652.00 145.72 54465.93 88888.00 2016-08-24 14:59:03.375 237 12652.02 145.72 54465.93 88888.00 2016-08-24 14:59:03.500 237 12652.02 145.72 54465.93 88888.00 2016-08-24 14:59:03.625 237 12651.98 145.72 54465.90 88888.00 2016-08-24 14:59:03.750 237 12651.95 145.72 54465.88 88888.00 2016-08-24 14:59:03.875 237 12652.02 145.72 54465.90 88888.00 2016-08-24 14:59:04.000 237 12652.02 145.75 54465.88 88888.00 2016-08-24 14:59:04.125 237 12652.02 145.78 54465.90 88888.00 2016-08-24 14:59:04.250 237 12652.02 145.80 54465.85 88888.00 2016-08-24 14:59:04.375 237 12652.00 145.80 54465.85 88888.00 2016-08-24 14:59:04.500 237 12652.02 145.78 54465.85 88888.00 2016-08-24 14:59:04.625 237 12652.08 145.78 54465.82 88888.00 2016-08-24 14:59:04.750 237 12652.08 145.75 54465.82 88888.00 2016-08-24 14:59:04.875 237 12652.05 145.75 54465.80 88888.00 2016-08-24 14:59:05.000 237 12652.00 145.75 54465.82 88888.00 2016-08-24 14:59:05.125 237 12651.95 145.75 54465.80 88888.00 2016-08-24 14:59:05.250 237 12651.90 145.75 54465.80 88888.00 2016-08-24 14:59:05.375 237 12651.95 145.78 54465.82 88888.00 2016-08-24 14:59:05.500 237 12651.98 145.78 54465.82 88888.00 2016-08-24 14:59:05.625 237 12651.95 145.78 54465.85 88888.00 2016-08-24 14:59:05.750 237 12651.98 145.78 54465.82 88888.00 2016-08-24 14:59:05.875 237 12652.00 145.82 54465.82 88888.00 2016-08-24 14:59:06.000 237 12652.02 145.82 54465.82 88888.00 2016-08-24 14:59:06.125 237 12651.98 145.85 54465.82 88888.00 2016-08-24 14:59:06.250 237 12651.90 145.82 54465.85 88888.00 2016-08-24 14:59:06.375 237 12651.95 145.85 54465.88 88888.00 2016-08-24 14:59:06.500 237 12651.98 145.82 54465.88 88888.00 2016-08-24 14:59:06.625 237 12652.00 145.82 54465.85 88888.00 2016-08-24 14:59:06.750 237 12651.98 145.80 54465.80 88888.00 2016-08-24 14:59:06.875 237 12651.98 145.82 54465.82 88888.00 2016-08-24 14:59:07.000 237 12652.00 145.80 54465.82 88888.00 2016-08-24 14:59:07.125 237 12651.98 145.80 54465.80 88888.00 2016-08-24 14:59:07.250 237 12652.00 145.82 54465.80 88888.00 2016-08-24 14:59:07.375 237 12652.05 145.82 54465.80 88888.00 2016-08-24 14:59:07.500 237 12651.98 145.85 54465.80 88888.00 2016-08-24 14:59:07.625 237 12651.98 145.85 54465.82 88888.00 2016-08-24 14:59:07.750 237 12652.02 145.85 54465.78 88888.00 2016-08-24 14:59:07.875 237 12652.05 145.85 54465.78 88888.00 2016-08-24 14:59:08.000 237 12652.05 145.88 54465.78 88888.00 2016-08-24 14:59:08.125 237 12652.00 145.88 54465.78 88888.00 2016-08-24 14:59:08.250 237 12651.95 145.88 54465.82 88888.00 2016-08-24 14:59:08.375 237 12651.92 145.90 54465.80 88888.00 2016-08-24 14:59:08.500 237 12651.90 145.88 54465.75 88888.00 2016-08-24 14:59:08.625 237 12651.88 145.85 54465.75 88888.00 2016-08-24 14:59:08.750 237 12651.90 145.93 54465.75 88888.00 2016-08-24 14:59:08.875 237 12651.95 145.93 54465.75 88888.00 2016-08-24 14:59:09.000 237 12651.92 145.93 54465.75 88888.00 2016-08-24 14:59:09.125 237 12651.85 145.95 54465.75 88888.00 2016-08-24 14:59:09.250 237 12651.85 145.90 54465.75 88888.00 2016-08-24 14:59:09.375 237 12651.92 145.93 54465.72 88888.00 2016-08-24 14:59:09.500 237 12651.95 145.95 54465.72 88888.00 2016-08-24 14:59:09.625 237 12651.95 145.97 54465.68 88888.00 2016-08-24 14:59:09.750 237 12651.85 145.95 54465.68 88888.00 2016-08-24 14:59:09.875 237 12651.77 145.93 54465.68 88888.00 2016-08-24 14:59:10.000 237 12651.80 145.93 54465.70 88888.00 2016-08-24 14:59:10.125 237 12651.83 145.93 54465.72 88888.00 2016-08-24 14:59:10.250 237 12651.80 145.95 54465.70 88888.00 2016-08-24 14:59:10.375 237 12651.80 145.97 54465.68 88888.00 2016-08-24 14:59:10.500 237 12651.80 145.97 54465.68 88888.00 2016-08-24 14:59:10.625 237 12651.80 145.95 54465.70 88888.00 2016-08-24 14:59:10.750 237 12651.73 145.95 54465.68 88888.00 2016-08-24 14:59:10.875 237 12651.67 145.93 54465.68 88888.00 2016-08-24 14:59:11.000 237 12651.73 145.97 54465.68 88888.00 2016-08-24 14:59:11.125 237 12651.80 145.97 54465.70 88888.00 2016-08-24 14:59:11.250 237 12651.80 145.97 54465.70 88888.00 2016-08-24 14:59:11.375 237 12651.75 145.97 54465.68 88888.00 2016-08-24 14:59:11.500 237 12651.70 145.97 54465.68 88888.00 2016-08-24 14:59:11.625 237 12651.67 145.97 54465.65 88888.00 2016-08-24 14:59:11.750 237 12651.70 146.00 54465.68 88888.00 2016-08-24 14:59:11.875 237 12651.70 146.00 54465.65 88888.00 2016-08-24 14:59:12.000 237 12651.70 146.00 54465.65 88888.00 2016-08-24 14:59:12.125 237 12651.70 146.00 54465.65 88888.00 2016-08-24 14:59:12.250 237 12651.70 146.03 54465.68 88888.00 2016-08-24 14:59:12.375 237 12651.70 146.05 54465.65 88888.00 2016-08-24 14:59:12.500 237 12651.65 146.05 54465.65 88888.00 2016-08-24 14:59:12.625 237 12651.67 146.05 54465.65 88888.00 2016-08-24 14:59:12.750 237 12651.70 146.07 54465.65 88888.00 2016-08-24 14:59:12.875 237 12651.70 146.07 54465.62 88888.00 2016-08-24 14:59:13.000 237 12651.70 146.07 54465.62 88888.00 2016-08-24 14:59:13.125 237 12651.67 146.05 54465.60 88888.00 2016-08-24 14:59:13.250 237 12651.65 146.07 54465.62 88888.00 2016-08-24 14:59:13.375 237 12651.65 146.07 54465.60 88888.00 2016-08-24 14:59:13.500 237 12651.70 146.10 54465.60 88888.00 2016-08-24 14:59:13.625 237 12651.73 146.12 54465.60 88888.00 2016-08-24 14:59:13.750 237 12651.70 146.12 54465.60 88888.00 2016-08-24 14:59:13.875 237 12651.67 146.12 54465.62 88888.00 2016-08-24 14:59:14.000 237 12651.70 146.12 54465.60 88888.00 2016-08-24 14:59:14.125 237 12651.67 146.12 54465.60 88888.00 2016-08-24 14:59:14.250 237 12651.65 146.12 54465.62 88888.00 2016-08-24 14:59:14.375 237 12651.62 146.15 54465.62 88888.00 2016-08-24 14:59:14.500 237 12651.60 146.15 54465.60 88888.00 2016-08-24 14:59:14.625 237 12651.60 146.18 54465.60 88888.00 2016-08-24 14:59:14.750 237 12651.62 146.20 54465.60 88888.00 2016-08-24 14:59:14.875 237 12651.62 146.18 54465.57 88888.00 2016-08-24 14:59:15.000 237 12651.65 146.15 54465.60 88888.00 2016-08-24 14:59:15.125 237 12651.62 146.15 54465.60 88888.00 2016-08-24 14:59:15.250 237 12651.62 146.18 54465.62 88888.00 2016-08-24 14:59:15.375 237 12651.58 146.22 54465.60 88888.00 2016-08-24 14:59:15.500 237 12651.52 146.22 54465.57 88888.00 2016-08-24 14:59:15.625 237 12651.50 146.25 54465.57 88888.00 2016-08-24 14:59:15.750 237 12651.52 146.22 54465.57 88888.00 2016-08-24 14:59:15.875 237 12651.55 146.28 54465.55 88888.00 2016-08-24 14:59:16.000 237 12651.58 146.30 54465.53 88888.00 2016-08-24 14:59:16.125 237 12651.60 146.30 54465.53 88888.00 2016-08-24 14:59:16.250 237 12651.58 146.28 54465.55 88888.00 2016-08-24 14:59:16.375 237 12651.62 146.30 54465.50 88888.00 2016-08-24 14:59:16.500 237 12651.67 146.30 54465.50 88888.00 2016-08-24 14:59:16.625 237 12651.62 146.32 54465.53 88888.00 2016-08-24 14:59:16.750 237 12651.62 146.32 54465.53 88888.00 2016-08-24 14:59:16.875 237 12651.65 146.32 54465.53 88888.00 2016-08-24 14:59:17.000 237 12651.67 146.35 54465.50 88888.00 2016-08-24 14:59:17.125 237 12651.67 146.35 54465.50 88888.00 2016-08-24 14:59:17.250 237 12651.62 146.35 54465.53 88888.00 2016-08-24 14:59:17.375 237 12651.60 146.38 54465.50 88888.00 2016-08-24 14:59:17.500 237 12651.55 146.38 54465.47 88888.00 2016-08-24 14:59:17.625 237 12651.55 146.40 54465.47 88888.00 2016-08-24 14:59:17.750 237 12651.52 146.40 54465.47 88888.00 2016-08-24 14:59:17.875 237 12651.60 146.40 54465.47 88888.00 2016-08-24 14:59:18.000 237 12651.60 146.43 54465.50 88888.00 2016-08-24 14:59:18.125 237 12651.52 146.45 54465.53 88888.00 2016-08-24 14:59:18.250 237 12651.55 146.43 54465.53 88888.00 2016-08-24 14:59:18.375 237 12651.60 146.43 54465.50 88888.00 2016-08-24 14:59:18.500 237 12651.60 146.43 54465.50 88888.00 2016-08-24 14:59:18.625 237 12651.58 146.40 54465.47 88888.00 2016-08-24 14:59:18.750 237 12651.58 146.45 54465.45 88888.00 2016-08-24 14:59:18.875 237 12651.58 146.45 54465.45 88888.00 2016-08-24 14:59:19.000 237 12651.58 146.43 54465.47 88888.00 2016-08-24 14:59:19.125 237 12651.60 146.43 54465.47 88888.00 2016-08-24 14:59:19.250 237 12651.50 146.45 54465.47 88888.00 2016-08-24 14:59:19.375 237 12651.48 146.50 54465.47 88888.00 2016-08-24 14:59:19.500 237 12651.52 146.50 54465.45 88888.00 2016-08-24 14:59:19.625 237 12651.60 146.50 54465.40 88888.00 2016-08-24 14:59:19.750 237 12651.58 146.47 54465.40 88888.00 2016-08-24 14:59:19.875 237 12651.58 146.50 54465.40 88888.00 2016-08-24 14:59:20.000 237 12651.60 146.50 54465.40 88888.00 2016-08-24 14:59:20.125 237 12651.58 146.55 54465.43 88888.00 2016-08-24 14:59:20.250 237 12651.50 146.55 54465.43 88888.00 2016-08-24 14:59:20.375 237 12651.42 146.55 54465.43 88888.00 2016-08-24 14:59:20.500 237 12651.38 146.53 54465.40 88888.00 2016-08-24 14:59:20.625 237 12651.40 146.55 54465.40 88888.00 2016-08-24 14:59:20.750 237 12651.45 146.57 54465.40 88888.00 2016-08-24 14:59:20.875 237 12651.40 146.57 54465.43 88888.00 2016-08-24 14:59:21.000 237 12651.35 146.57 54465.40 88888.00 2016-08-24 14:59:21.125 237 12651.33 146.60 54465.40 88888.00 2016-08-24 14:59:21.250 237 12651.35 146.57 54465.38 88888.00 2016-08-24 14:59:21.375 237 12651.42 146.57 54465.40 88888.00 2016-08-24 14:59:21.500 237 12651.48 146.60 54465.40 88888.00 2016-08-24 14:59:21.625 237 12651.42 146.60 54465.40 88888.00 2016-08-24 14:59:21.750 237 12651.40 146.62 54465.40 88888.00 2016-08-24 14:59:21.875 237 12651.35 146.60 54465.40 88888.00 2016-08-24 14:59:22.000 237 12651.35 146.60 54465.40 88888.00 2016-08-24 14:59:22.125 237 12651.33 146.62 54465.38 88888.00 2016-08-24 14:59:22.250 237 12651.30 146.62 54465.38 88888.00 2016-08-24 14:59:22.375 237 12651.33 146.65 54465.38 88888.00 2016-08-24 14:59:22.500 237 12651.30 146.68 54465.38 88888.00 2016-08-24 14:59:22.625 237 12651.27 146.68 54465.38 88888.00 2016-08-24 14:59:22.750 237 12651.27 146.68 54465.38 88888.00 2016-08-24 14:59:22.875 237 12651.27 146.68 54465.40 88888.00 2016-08-24 14:59:23.000 237 12651.25 146.65 54465.38 88888.00 2016-08-24 14:59:23.125 237 12651.27 146.65 54465.38 88888.00 2016-08-24 14:59:23.250 237 12651.23 146.65 54465.40 88888.00 2016-08-24 14:59:23.375 237 12651.17 146.65 54465.40 88888.00 2016-08-24 14:59:23.500 237 12651.17 146.70 54465.38 88888.00 2016-08-24 14:59:23.625 237 12651.23 146.68 54465.38 88888.00 2016-08-24 14:59:23.750 237 12651.27 146.70 54465.40 88888.00 2016-08-24 14:59:23.875 237 12651.25 146.72 54465.43 88888.00 2016-08-24 14:59:24.000 237 12651.20 146.72 54465.43 88888.00 2016-08-24 14:59:24.125 237 12651.15 146.70 54465.40 88888.00 2016-08-24 14:59:24.250 237 12651.23 146.70 54465.38 88888.00 2016-08-24 14:59:24.375 237 12651.27 146.70 54465.35 88888.00 2016-08-24 14:59:24.500 237 12651.25 146.68 54465.38 88888.00 2016-08-24 14:59:24.625 237 12651.17 146.72 54465.40 88888.00 2016-08-24 14:59:24.750 237 12651.15 146.72 54465.40 88888.00 2016-08-24 14:59:24.875 237 12651.10 146.70 54465.38 88888.00 2016-08-24 14:59:25.000 237 12651.08 146.72 54465.35 88888.00 2016-08-24 14:59:25.125 237 12651.08 146.75 54465.35 88888.00 2016-08-24 14:59:25.250 237 12651.08 146.72 54465.38 88888.00 2016-08-24 14:59:25.375 237 12651.08 146.75 54465.35 88888.00 2016-08-24 14:59:25.500 237 12651.15 146.72 54465.35 88888.00 2016-08-24 14:59:25.625 237 12651.20 146.72 54465.32 88888.00 2016-08-24 14:59:25.750 237 12651.15 146.72 54465.35 88888.00 2016-08-24 14:59:25.875 237 12651.08 146.72 54465.35 88888.00 2016-08-24 14:59:26.000 237 12651.10 146.72 54465.35 88888.00 2016-08-24 14:59:26.125 237 12651.10 146.75 54465.35 88888.00 2016-08-24 14:59:26.250 237 12651.10 146.75 54465.35 88888.00 2016-08-24 14:59:26.375 237 12651.15 146.78 54465.32 88888.00 2016-08-24 14:59:26.500 237 12651.10 146.78 54465.32 88888.00 2016-08-24 14:59:26.625 237 12651.05 146.78 54465.30 88888.00 2016-08-24 14:59:26.750 237 12651.00 146.78 54465.30 88888.00 2016-08-24 14:59:26.875 237 12651.00 146.72 54465.30 88888.00 2016-08-24 14:59:27.000 237 12650.98 146.70 54465.30 88888.00 2016-08-24 14:59:27.125 237 12650.95 146.72 54465.28 88888.00 2016-08-24 14:59:27.250 237 12651.00 146.75 54465.30 88888.00 2016-08-24 14:59:27.375 237 12651.02 146.78 54465.30 88888.00 2016-08-24 14:59:27.500 237 12650.95 146.75 54465.30 88888.00 2016-08-24 14:59:27.625 237 12650.95 146.78 54465.30 88888.00 2016-08-24 14:59:27.750 237 12650.95 146.78 54465.28 88888.00 2016-08-24 14:59:27.875 237 12650.85 146.78 54465.28 88888.00 2016-08-24 14:59:28.000 237 12650.85 146.78 54465.25 88888.00 2016-08-24 14:59:28.125 237 12650.92 146.82 54465.28 88888.00 2016-08-24 14:59:28.250 237 12650.92 146.80 54465.30 88888.00 2016-08-24 14:59:28.375 237 12650.90 146.80 54465.28 88888.00 2016-08-24 14:59:28.500 237 12650.92 146.82 54465.28 88888.00 2016-08-24 14:59:28.625 237 12650.95 146.85 54465.28 88888.00 2016-08-24 14:59:28.750 237 12650.95 146.85 54465.25 88888.00 2016-08-24 14:59:28.875 237 12651.02 146.82 54465.25 88888.00 2016-08-24 14:59:29.000 237 12650.98 146.85 54465.25 88888.00 2016-08-24 14:59:29.125 237 12650.90 146.85 54465.25 88888.00 2016-08-24 14:59:29.250 237 12650.95 146.82 54465.22 88888.00 2016-08-24 14:59:29.375 237 12651.02 146.85 54465.22 88888.00 2016-08-24 14:59:29.500 237 12651.02 146.85 54465.22 88888.00 2016-08-24 14:59:29.625 237 12651.00 146.88 54465.22 88888.00 2016-08-24 14:59:29.750 237 12650.92 146.90 54465.22 88888.00 2016-08-24 14:59:29.875 237 12650.95 146.90 54465.22 88888.00 2016-08-24 14:59:30.000 237 12650.95 146.90 54465.22 88888.00 2016-08-24 14:59:30.125 237 12650.88 146.88 54465.28 88888.00 2016-08-24 14:59:30.250 237 12650.80 146.90 54465.28 88888.00 2016-08-24 14:59:30.375 237 12650.90 146.95 54465.25 88888.00 2016-08-24 14:59:30.500 237 12650.95 146.95 54465.25 88888.00 2016-08-24 14:59:30.625 237 12650.98 146.93 54465.25 88888.00 2016-08-24 14:59:30.750 237 12650.95 146.95 54465.28 88888.00 2016-08-24 14:59:30.875 237 12650.98 146.95 54465.25 88888.00 2016-08-24 14:59:31.000 237 12650.98 146.95 54465.25 88888.00 2016-08-24 14:59:31.125 237 12650.95 146.93 54465.25 88888.00 2016-08-24 14:59:31.250 237 12650.85 146.90 54465.28 88888.00 2016-08-24 14:59:31.375 237 12650.80 146.95 54465.25 88888.00 2016-08-24 14:59:31.500 237 12650.75 146.97 54465.25 88888.00 2016-08-24 14:59:31.625 237 12650.80 146.95 54465.25 88888.00 2016-08-24 14:59:31.750 237 12650.85 146.95 54465.22 88888.00 2016-08-24 14:59:31.875 237 12650.85 146.95 54465.25 88888.00 2016-08-24 14:59:32.000 237 12650.77 146.95 54465.22 88888.00 2016-08-24 14:59:32.125 237 12650.77 146.93 54465.25 88888.00 2016-08-24 14:59:32.250 237 12650.80 146.95 54465.25 88888.00 2016-08-24 14:59:32.375 237 12650.77 146.97 54465.25 88888.00 2016-08-24 14:59:32.500 237 12650.80 146.95 54465.22 88888.00 2016-08-24 14:59:32.625 237 12650.88 146.97 54465.22 88888.00 2016-08-24 14:59:32.750 237 12650.85 147.00 54465.22 88888.00 2016-08-24 14:59:32.875 237 12650.83 147.03 54465.22 88888.00 2016-08-24 14:59:33.000 237 12650.80 147.00 54465.20 88888.00 2016-08-24 14:59:33.125 237 12650.80 147.00 54465.22 88888.00 2016-08-24 14:59:33.250 237 12650.80 147.00 54465.22 88888.00 2016-08-24 14:59:33.375 237 12650.77 147.03 54465.20 88888.00 2016-08-24 14:59:33.500 237 12650.70 147.00 54465.18 88888.00 2016-08-24 14:59:33.625 237 12650.70 147.00 54465.20 88888.00 2016-08-24 14:59:33.750 237 12650.67 147.00 54465.20 88888.00 2016-08-24 14:59:33.875 237 12650.67 147.03 54465.20 88888.00 2016-08-24 14:59:34.000 237 12650.70 147.05 54465.18 88888.00 2016-08-24 14:59:34.125 237 12650.65 147.05 54465.20 88888.00 2016-08-24 14:59:34.250 237 12650.62 147.00 54465.22 88888.00 2016-08-24 14:59:34.375 237 12650.62 147.03 54465.25 88888.00 2016-08-24 14:59:34.500 237 12650.60 147.05 54465.25 88888.00 2016-08-24 14:59:34.625 237 12650.58 147.05 54465.22 88888.00 2016-08-24 14:59:34.750 237 12650.55 147.07 54465.20 88888.00 2016-08-24 14:59:34.875 237 12650.58 147.05 54465.20 88888.00 2016-08-24 14:59:35.000 237 12650.60 147.05 54465.18 88888.00 2016-08-24 14:59:35.125 237 12650.55 147.07 54465.22 88888.00 2016-08-24 14:59:35.250 237 12650.58 147.05 54465.20 88888.00 2016-08-24 14:59:35.375 237 12650.60 147.05 54465.18 88888.00 2016-08-24 14:59:35.500 237 12650.58 147.05 54465.18 88888.00 2016-08-24 14:59:35.625 237 12650.50 147.07 54465.20 88888.00 2016-08-24 14:59:35.750 237 12650.50 147.07 54465.18 88888.00 2016-08-24 14:59:35.875 237 12650.58 147.07 54465.15 88888.00 2016-08-24 14:59:36.000 237 12650.58 147.05 54465.15 88888.00 2016-08-24 14:59:36.125 237 12650.55 147.10 54465.18 88888.00 2016-08-24 14:59:36.250 237 12650.40 147.05 54465.15 88888.00 2016-08-24 14:59:36.375 237 12650.38 147.07 54465.18 88888.00 2016-08-24 14:59:36.500 237 12650.45 147.10 54465.18 88888.00 2016-08-24 14:59:36.625 237 12650.45 147.10 54465.18 88888.00 2016-08-24 14:59:36.750 237 12650.48 147.12 54465.18 88888.00 2016-08-24 14:59:36.875 237 12650.48 147.12 54465.18 88888.00 2016-08-24 14:59:37.000 237 12650.48 147.10 54465.15 88888.00 2016-08-24 14:59:37.125 237 12650.40 147.10 54465.15 88888.00 2016-08-24 14:59:37.250 237 12650.35 147.12 54465.15 88888.00 2016-08-24 14:59:37.375 237 12650.40 147.15 54465.15 88888.00 2016-08-24 14:59:37.500 237 12650.42 147.12 54465.12 88888.00 2016-08-24 14:59:37.625 237 12650.40 147.15 54465.15 88888.00 2016-08-24 14:59:37.750 237 12650.42 147.15 54465.15 88888.00 2016-08-24 14:59:37.875 237 12650.45 147.15 54465.12 88888.00 2016-08-24 14:59:38.000 237 12650.45 147.15 54465.12 88888.00 2016-08-24 14:59:38.125 237 12650.45 147.18 54465.12 88888.00 2016-08-24 14:59:38.250 237 12650.45 147.15 54465.15 88888.00 2016-08-24 14:59:38.375 237 12650.40 147.12 54465.15 88888.00 2016-08-24 14:59:38.500 237 12650.45 147.15 54465.10 88888.00 2016-08-24 14:59:38.625 237 12650.42 147.18 54465.12 88888.00 2016-08-24 14:59:38.750 237 12650.40 147.18 54465.10 88888.00 2016-08-24 14:59:38.875 237 12650.38 147.18 54465.12 88888.00 2016-08-24 14:59:39.000 237 12650.38 147.20 54465.10 88888.00 2016-08-24 14:59:39.125 237 12650.35 147.20 54465.12 88888.00 2016-08-24 14:59:39.250 237 12650.33 147.20 54465.15 88888.00 2016-08-24 14:59:39.375 237 12650.30 147.20 54465.15 88888.00 2016-08-24 14:59:39.500 237 12650.30 147.20 54465.15 88888.00 2016-08-24 14:59:39.625 237 12650.30 147.20 54465.15 88888.00 2016-08-24 14:59:39.750 237 12650.33 147.20 54465.18 88888.00 2016-08-24 14:59:39.875 237 12650.30 147.22 54465.20 88888.00 2016-08-24 14:59:40.000 237 12650.30 147.22 54465.18 88888.00 2016-08-24 14:59:40.125 237 12650.35 147.20 54465.15 88888.00 2016-08-24 14:59:40.250 237 12650.33 147.20 54465.12 88888.00 2016-08-24 14:59:40.375 237 12650.35 147.22 54465.15 88888.00 2016-08-24 14:59:40.500 237 12650.35 147.28 54465.15 88888.00 2016-08-24 14:59:40.625 237 12650.35 147.25 54465.15 88888.00 2016-08-24 14:59:40.750 237 12650.23 147.25 54465.10 88888.00 2016-08-24 14:59:40.875 237 12650.15 147.25 54465.10 88888.00 2016-08-24 14:59:41.000 237 12650.17 147.25 54465.07 88888.00 2016-08-24 14:59:41.125 237 12650.17 147.25 54465.12 88888.00 2016-08-24 14:59:41.250 237 12650.10 147.22 54465.12 88888.00 2016-08-24 14:59:41.375 237 12650.17 147.28 54465.10 88888.00 2016-08-24 14:59:41.500 237 12650.15 147.25 54465.10 88888.00 2016-08-24 14:59:41.625 237 12650.15 147.25 54465.10 88888.00 2016-08-24 14:59:41.750 237 12650.15 147.25 54465.10 88888.00 2016-08-24 14:59:41.875 237 12650.15 147.25 54465.10 88888.00 2016-08-24 14:59:42.000 237 12650.12 147.28 54465.07 88888.00 2016-08-24 14:59:42.125 237 12650.12 147.28 54465.07 88888.00 2016-08-24 14:59:42.250 237 12650.12 147.28 54465.07 88888.00 2016-08-24 14:59:42.375 237 12650.15 147.30 54465.07 88888.00 2016-08-24 14:59:42.500 237 12650.10 147.30 54465.07 88888.00 2016-08-24 14:59:42.625 237 12650.08 147.32 54465.07 88888.00 2016-08-24 14:59:42.750 237 12650.15 147.32 54465.07 88888.00 2016-08-24 14:59:42.875 237 12650.08 147.28 54465.10 88888.00 2016-08-24 14:59:43.000 237 12650.02 147.28 54465.10 88888.00 2016-08-24 14:59:43.125 237 12650.02 147.30 54465.07 88888.00 2016-08-24 14:59:43.250 237 12650.05 147.30 54465.05 88888.00 2016-08-24 14:59:43.375 237 12650.05 147.30 54465.07 88888.00 2016-08-24 14:59:43.500 237 12650.02 147.30 54465.07 88888.00 2016-08-24 14:59:43.625 237 12650.00 147.30 54465.05 88888.00 2016-08-24 14:59:43.750 237 12649.98 147.32 54465.05 88888.00 2016-08-24 14:59:43.875 237 12649.95 147.35 54465.05 88888.00 2016-08-24 14:59:44.000 237 12649.92 147.38 54465.05 88888.00 2016-08-24 14:59:44.125 237 12649.90 147.35 54465.03 88888.00 2016-08-24 14:59:44.250 237 12649.90 147.32 54465.05 88888.00 2016-08-24 14:59:44.375 237 12649.92 147.35 54465.05 88888.00 2016-08-24 14:59:44.500 237 12649.90 147.35 54465.05 88888.00 2016-08-24 14:59:44.625 237 12649.90 147.38 54465.05 88888.00 2016-08-24 14:59:44.750 237 12649.92 147.40 54465.00 88888.00 2016-08-24 14:59:44.875 237 12649.92 147.38 54465.00 88888.00 2016-08-24 14:59:45.000 237 12649.95 147.38 54465.03 88888.00 2016-08-24 14:59:45.125 237 12649.90 147.38 54465.05 88888.00 2016-08-24 14:59:45.250 237 12649.77 147.40 54465.05 88888.00 2016-08-24 14:59:45.375 237 12649.75 147.40 54465.05 88888.00 2016-08-24 14:59:45.500 237 12649.75 147.38 54465.03 88888.00 2016-08-24 14:59:45.625 237 12649.75 147.38 54465.03 88888.00 2016-08-24 14:59:45.750 237 12649.75 147.38 54465.00 88888.00 2016-08-24 14:59:45.875 237 12649.75 147.40 54465.00 88888.00 2016-08-24 14:59:46.000 237 12649.77 147.40 54465.03 88888.00 2016-08-24 14:59:46.125 237 12649.80 147.40 54465.05 88888.00 2016-08-24 14:59:46.250 237 12649.83 147.40 54465.05 88888.00 2016-08-24 14:59:46.375 237 12649.77 147.40 54465.05 88888.00 2016-08-24 14:59:46.500 237 12649.70 147.43 54465.05 88888.00 2016-08-24 14:59:46.625 237 12649.70 147.43 54465.05 88888.00 2016-08-24 14:59:46.750 237 12649.73 147.43 54465.05 88888.00 2016-08-24 14:59:46.875 237 12649.73 147.43 54465.00 88888.00 2016-08-24 14:59:47.000 237 12649.70 147.45 54465.03 88888.00 2016-08-24 14:59:47.125 237 12649.67 147.45 54465.05 88888.00 2016-08-24 14:59:47.250 237 12649.65 147.43 54465.10 88888.00 2016-08-24 14:59:47.375 237 12649.65 147.47 54465.10 88888.00 2016-08-24 14:59:47.500 237 12649.62 147.50 54465.07 88888.00 2016-08-24 14:59:47.625 237 12649.62 147.50 54465.03 88888.00 2016-08-24 14:59:47.750 237 12649.65 147.50 54465.05 88888.00 2016-08-24 14:59:47.875 237 12649.62 147.50 54465.05 88888.00 2016-08-24 14:59:48.000 237 12649.60 147.50 54465.03 88888.00 2016-08-24 14:59:48.125 237 12649.58 147.50 54465.03 88888.00 2016-08-24 14:59:48.250 237 12649.50 147.50 54465.07 88888.00 2016-08-24 14:59:48.375 237 12649.50 147.50 54465.07 88888.00 2016-08-24 14:59:48.500 237 12649.50 147.55 54465.07 88888.00 2016-08-24 14:59:48.625 237 12649.50 147.53 54465.05 88888.00 2016-08-24 14:59:48.750 237 12649.55 147.55 54465.03 88888.00 2016-08-24 14:59:48.875 237 12649.52 147.55 54465.00 88888.00 2016-08-24 14:59:49.000 237 12649.50 147.55 54465.03 88888.00 2016-08-24 14:59:49.125 237 12649.50 147.55 54465.03 88888.00 2016-08-24 14:59:49.250 237 12649.42 147.53 54465.00 88888.00 2016-08-24 14:59:49.375 237 12649.42 147.55 54465.00 88888.00 2016-08-24 14:59:49.500 237 12649.42 147.57 54465.00 88888.00 2016-08-24 14:59:49.625 237 12649.45 147.57 54465.03 88888.00 2016-08-24 14:59:49.750 237 12649.40 147.60 54465.03 88888.00 2016-08-24 14:59:49.875 237 12649.40 147.60 54465.03 88888.00 2016-08-24 14:59:50.000 237 12649.45 147.60 54465.00 88888.00 2016-08-24 14:59:50.125 237 12649.48 147.60 54465.00 88888.00 2016-08-24 14:59:50.250 237 12649.40 147.62 54465.00 88888.00 2016-08-24 14:59:50.375 237 12649.35 147.60 54464.97 88888.00 2016-08-24 14:59:50.500 237 12649.38 147.60 54464.97 88888.00 2016-08-24 14:59:50.625 237 12649.35 147.62 54464.97 88888.00 2016-08-24 14:59:50.750 237 12649.38 147.62 54465.00 88888.00 2016-08-24 14:59:50.875 237 12649.38 147.65 54464.97 88888.00 2016-08-24 14:59:51.000 237 12649.35 147.65 54464.95 88888.00 2016-08-24 14:59:51.125 237 12649.33 147.68 54464.97 88888.00 2016-08-24 14:59:51.250 237 12649.25 147.65 54464.97 88888.00 2016-08-24 14:59:51.375 237 12649.25 147.68 54464.97 88888.00 2016-08-24 14:59:51.500 237 12649.25 147.68 54464.97 88888.00 2016-08-24 14:59:51.625 237 12649.30 147.68 54464.95 88888.00 2016-08-24 14:59:51.750 237 12649.27 147.68 54464.97 88888.00 2016-08-24 14:59:51.875 237 12649.27 147.68 54464.97 88888.00 2016-08-24 14:59:52.000 237 12649.23 147.68 54464.97 88888.00 2016-08-24 14:59:52.125 237 12649.20 147.72 54464.97 88888.00 2016-08-24 14:59:52.250 237 12649.15 147.70 54465.00 88888.00 2016-08-24 14:59:52.375 237 12649.15 147.72 54464.97 88888.00 2016-08-24 14:59:52.500 237 12649.12 147.75 54465.00 88888.00 2016-08-24 14:59:52.625 237 12649.08 147.75 54464.97 88888.00 2016-08-24 14:59:52.750 237 12649.02 147.78 54464.95 88888.00 2016-08-24 14:59:52.875 237 12648.98 147.75 54464.95 88888.00 2016-08-24 14:59:53.000 237 12648.95 147.78 54464.95 88888.00 2016-08-24 14:59:53.125 237 12648.95 147.78 54464.95 88888.00 2016-08-24 14:59:53.250 237 12648.95 147.80 54464.95 88888.00 2016-08-24 14:59:53.375 237 12649.00 147.80 54464.93 88888.00 2016-08-24 14:59:53.500 237 12649.02 147.82 54464.95 88888.00 2016-08-24 14:59:53.625 237 12649.08 147.80 54464.95 88888.00 2016-08-24 14:59:53.750 237 12649.05 147.78 54464.90 88888.00 2016-08-24 14:59:53.875 237 12649.10 147.80 54464.90 88888.00 2016-08-24 14:59:54.000 237 12649.02 147.82 54464.93 88888.00 2016-08-24 14:59:54.125 237 12648.92 147.82 54464.90 88888.00 2016-08-24 14:59:54.250 237 12648.80 147.85 54464.90 88888.00 2016-08-24 14:59:54.375 237 12648.80 147.85 54464.88 88888.00 2016-08-24 14:59:54.500 237 12648.90 147.88 54464.88 88888.00 2016-08-24 14:59:54.625 237 12648.92 147.85 54464.90 88888.00 2016-08-24 14:59:54.750 237 12648.95 147.85 54464.90 88888.00 2016-08-24 14:59:54.875 237 12648.92 147.88 54464.90 88888.00 2016-08-24 14:59:55.000 237 12648.92 147.88 54464.90 88888.00 2016-08-24 14:59:55.125 237 12648.88 147.88 54464.90 88888.00 2016-08-24 14:59:55.250 237 12648.80 147.88 54464.90 88888.00 2016-08-24 14:59:55.375 237 12648.85 147.88 54464.88 88888.00 2016-08-24 14:59:55.500 237 12648.90 147.90 54464.88 88888.00 2016-08-24 14:59:55.625 237 12648.90 147.90 54464.90 88888.00 2016-08-24 14:59:55.750 237 12648.88 147.90 54464.93 88888.00 2016-08-24 14:59:55.875 237 12648.83 147.93 54464.90 88888.00 2016-08-24 14:59:56.000 237 12648.77 147.95 54464.90 88888.00 2016-08-24 14:59:56.125 237 12648.80 147.95 54464.88 88888.00 2016-08-24 14:59:56.250 237 12648.83 147.93 54464.90 88888.00 2016-08-24 14:59:56.375 237 12648.80 147.93 54464.85 88888.00 2016-08-24 14:59:56.500 237 12648.80 147.93 54464.88 88888.00 2016-08-24 14:59:56.625 237 12648.77 147.95 54464.85 88888.00 2016-08-24 14:59:56.750 237 12648.77 147.97 54464.85 88888.00 2016-08-24 14:59:56.875 237 12648.83 147.97 54464.85 88888.00 2016-08-24 14:59:57.000 237 12648.85 148.00 54464.85 88888.00 2016-08-24 14:59:57.125 237 12648.85 147.97 54464.85 88888.00 2016-08-24 14:59:57.250 237 12648.80 147.97 54464.85 88888.00 2016-08-24 14:59:57.375 237 12648.85 148.03 54464.85 88888.00 2016-08-24 14:59:57.500 237 12648.88 148.00 54464.88 88888.00 2016-08-24 14:59:57.625 237 12648.83 148.03 54464.85 88888.00 2016-08-24 14:59:57.750 237 12648.80 148.03 54464.82 88888.00 2016-08-24 14:59:57.875 237 12648.85 148.07 54464.85 88888.00 2016-08-24 14:59:58.000 237 12648.80 148.05 54464.82 88888.00 2016-08-24 14:59:58.125 237 12648.75 148.03 54464.85 88888.00 2016-08-24 14:59:58.250 237 12648.70 148.05 54464.85 88888.00 2016-08-24 14:59:58.375 237 12648.73 148.07 54464.85 88888.00 2016-08-24 14:59:58.500 237 12648.75 148.07 54464.85 88888.00 2016-08-24 14:59:58.625 237 12648.80 148.05 54464.85 88888.00 2016-08-24 14:59:58.750 237 12648.85 148.05 54464.85 88888.00 2016-08-24 14:59:58.875 237 12648.83 148.10 54464.85 88888.00 2016-08-24 14:59:59.000 237 12648.73 148.12 54464.85 88888.00 2016-08-24 14:59:59.125 237 12648.65 148.10 54464.82 88888.00 2016-08-24 14:59:59.250 237 12648.62 148.10 54464.85 88888.00 2016-08-24 14:59:59.375 237 12648.67 148.10 54464.82 88888.00 2016-08-24 14:59:59.500 237 12648.67 148.07 54464.82 88888.00 2016-08-24 14:59:59.625 237 12648.67 148.10 54464.82 88888.00 2016-08-24 14:59:59.750 237 12648.67 148.12 54464.82 88888.00 2016-08-24 14:59:59.875 237 12648.70 148.10 54464.80 88888.00 2016-08-24 15:00:00.000 237 12648.73 148.10 54464.80 88888.00 2016-08-24 15:00:00.125 237 12648.65 148.12 54464.80 88888.00 2016-08-24 15:00:00.250 237 12648.65 148.10 54464.80 88888.00 2016-08-24 15:00:00.375 237 12648.65 148.10 54464.80 88888.00 2016-08-24 15:00:00.500 237 12648.67 148.10 54464.78 88888.00 2016-08-24 15:00:00.625 237 12648.73 148.12 54464.78 88888.00 2016-08-24 15:00:00.750 237 12648.73 148.15 54464.78 88888.00 2016-08-24 15:00:00.875 237 12648.75 148.15 54464.78 88888.00 2016-08-24 15:00:01.000 237 12648.73 148.15 54464.78 88888.00 2016-08-24 15:00:01.125 237 12648.73 148.15 54464.78 88888.00 2016-08-24 15:00:01.250 237 12648.65 148.18 54464.78 88888.00 2016-08-24 15:00:01.375 237 12648.67 148.18 54464.78 88888.00 2016-08-24 15:00:01.500 237 12648.73 148.20 54464.75 88888.00 2016-08-24 15:00:01.625 237 12648.75 148.18 54464.75 88888.00 2016-08-24 15:00:01.750 237 12648.70 148.18 54464.75 88888.00 2016-08-24 15:00:01.875 237 12648.67 148.18 54464.75 88888.00 2016-08-24 15:00:02.000 237 12648.67 148.22 54464.78 88888.00 2016-08-24 15:00:02.125 237 12648.67 148.22 54464.80 88888.00 2016-08-24 15:00:02.250 237 12648.65 148.20 54464.78 88888.00 2016-08-24 15:00:02.375 237 12648.67 148.22 54464.75 88888.00 2016-08-24 15:00:02.500 237 12648.62 148.25 54464.75 88888.00 2016-08-24 15:00:02.625 237 12648.60 148.25 54464.75 88888.00 2016-08-24 15:00:02.750 237 12648.60 148.22 54464.78 88888.00 2016-08-24 15:00:02.875 237 12648.62 148.25 54464.78 88888.00 2016-08-24 15:00:03.000 237 12648.62 148.32 54464.75 88888.00 2016-08-24 15:00:03.125 237 12648.58 148.32 54464.78 88888.00 2016-08-24 15:00:03.250 237 12648.52 148.28 54464.78 88888.00 2016-08-24 15:00:03.375 237 12648.55 148.32 54464.78 88888.00 2016-08-24 15:00:03.500 237 12648.55 148.32 54464.80 88888.00 2016-08-24 15:00:03.625 237 12648.60 148.30 54464.75 88888.00 2016-08-24 15:00:03.750 237 12648.60 148.30 54464.75 88888.00 2016-08-24 15:00:03.875 237 12648.58 148.32 54464.75 88888.00 2016-08-24 15:00:04.000 237 12648.52 148.30 54464.75 88888.00 2016-08-24 15:00:04.125 237 12648.52 148.38 54464.75 88888.00 2016-08-24 15:00:04.250 237 12648.55 148.35 54464.70 88888.00 2016-08-24 15:00:04.375 237 12648.60 148.35 54464.68 88888.00 2016-08-24 15:00:04.500 237 12648.58 148.35 54464.70 88888.00 2016-08-24 15:00:04.625 237 12648.62 148.38 54464.70 88888.00 2016-08-24 15:00:04.750 237 12648.62 148.38 54464.68 88888.00 2016-08-24 15:00:04.875 237 12648.52 148.38 54464.68 88888.00 2016-08-24 15:00:05.000 237 12648.50 148.40 54464.65 88888.00 2016-08-24 15:00:05.125 237 12648.55 148.35 54464.68 88888.00 2016-08-24 15:00:05.250 237 12648.58 148.38 54464.65 88888.00 2016-08-24 15:00:05.375 237 12648.60 148.40 54464.65 88888.00 2016-08-24 15:00:05.500 237 12648.65 148.43 54464.65 88888.00 2016-08-24 15:00:05.625 237 12648.67 148.40 54464.68 88888.00 2016-08-24 15:00:05.750 237 12648.67 148.40 54464.68 88888.00 2016-08-24 15:00:05.875 237 12648.62 148.43 54464.70 88888.00 2016-08-24 15:00:06.000 237 12648.55 148.43 54464.65 88888.00 2016-08-24 15:00:06.125 237 12648.55 148.40 54464.65 88888.00 2016-08-24 15:00:06.250 237 12648.55 148.40 54464.68 88888.00 2016-08-24 15:00:06.375 237 12648.62 148.40 54464.68 88888.00 2016-08-24 15:00:06.500 237 12648.65 148.43 54464.68 88888.00 2016-08-24 15:00:06.625 237 12648.62 148.43 54464.65 88888.00 2016-08-24 15:00:06.750 237 12648.55 148.40 54464.65 88888.00 2016-08-24 15:00:06.875 237 12648.55 148.43 54464.62 88888.00 2016-08-24 15:00:07.000 237 12648.58 148.43 54464.62 88888.00 2016-08-24 15:00:07.125 237 12648.60 148.47 54464.62 88888.00 2016-08-24 15:00:07.250 237 12648.65 148.47 54464.60 88888.00 2016-08-24 15:00:07.375 237 12648.70 148.47 54464.60 88888.00 2016-08-24 15:00:07.500 237 12648.65 148.47 54464.60 88888.00 2016-08-24 15:00:07.625 237 12648.62 148.50 54464.60 88888.00 2016-08-24 15:00:07.750 237 12648.65 148.50 54464.62 88888.00 2016-08-24 15:00:07.875 237 12648.62 148.50 54464.60 88888.00 2016-08-24 15:00:08.000 237 12648.60 148.50 54464.60 88888.00 2016-08-24 15:00:08.125 237 12648.62 148.55 54464.62 88888.00 2016-08-24 15:00:08.250 237 12648.62 148.53 54464.62 88888.00 2016-08-24 15:00:08.375 237 12648.67 148.55 54464.60 88888.00 2016-08-24 15:00:08.500 237 12648.62 148.57 54464.62 88888.00 2016-08-24 15:00:08.625 237 12648.62 148.57 54464.60 88888.00 2016-08-24 15:00:08.750 237 12648.65 148.57 54464.57 88888.00 2016-08-24 15:00:08.875 237 12648.60 148.57 54464.60 88888.00 2016-08-24 15:00:09.000 237 12648.60 148.57 54464.57 88888.00 2016-08-24 15:00:09.125 237 12648.58 148.60 54464.55 88888.00 2016-08-24 15:00:09.250 237 12648.58 148.60 54464.55 88888.00 2016-08-24 15:00:09.375 237 12648.58 148.60 54464.53 88888.00 2016-08-24 15:00:09.500 237 12648.60 148.60 54464.55 88888.00 2016-08-24 15:00:09.625 237 12648.60 148.60 54464.53 88888.00 2016-08-24 15:00:09.750 237 12648.58 148.60 54464.55 88888.00 2016-08-24 15:00:09.875 237 12648.62 148.62 54464.57 88888.00 2016-08-24 15:00:10.000 237 12648.65 148.62 54464.55 88888.00 2016-08-24 15:00:10.125 237 12648.62 148.60 54464.53 88888.00 2016-08-24 15:00:10.250 237 12648.58 148.62 54464.55 88888.00 2016-08-24 15:00:10.375 237 12648.58 148.60 54464.55 88888.00 2016-08-24 15:00:10.500 237 12648.55 148.60 54464.55 88888.00 2016-08-24 15:00:10.625 237 12648.50 148.60 54464.55 88888.00 2016-08-24 15:00:10.750 237 12648.48 148.65 54464.55 88888.00 2016-08-24 15:00:10.875 237 12648.50 148.68 54464.57 88888.00 2016-08-24 15:00:11.000 237 12648.52 148.68 54464.55 88888.00 2016-08-24 15:00:11.125 237 12648.50 148.68 54464.57 88888.00 2016-08-24 15:00:11.250 237 12648.48 148.65 54464.55 88888.00 2016-08-24 15:00:11.375 237 12648.48 148.65 54464.55 88888.00 2016-08-24 15:00:11.500 237 12648.45 148.68 54464.55 88888.00 2016-08-24 15:00:11.625 237 12648.48 148.68 54464.53 88888.00 2016-08-24 15:00:11.750 237 12648.45 148.70 54464.53 88888.00 2016-08-24 15:00:11.875 237 12648.40 148.72 54464.55 88888.00 2016-08-24 15:00:12.000 237 12648.42 148.75 54464.53 88888.00 2016-08-24 15:00:12.125 237 12648.42 148.75 54464.55 88888.00 2016-08-24 15:00:12.250 237 12648.45 148.72 54464.53 88888.00 2016-08-24 15:00:12.375 237 12648.50 148.72 54464.53 88888.00 2016-08-24 15:00:12.500 237 12648.45 148.75 54464.53 88888.00 2016-08-24 15:00:12.625 237 12648.42 148.75 54464.53 88888.00 2016-08-24 15:00:12.750 237 12648.45 148.78 54464.50 88888.00 2016-08-24 15:00:12.875 237 12648.45 148.78 54464.50 88888.00 2016-08-24 15:00:13.000 237 12648.38 148.78 54464.47 88888.00 2016-08-24 15:00:13.125 237 12648.35 148.75 54464.47 88888.00 2016-08-24 15:00:13.250 237 12648.40 148.75 54464.53 88888.00 2016-08-24 15:00:13.375 237 12648.50 148.78 54464.53 88888.00 2016-08-24 15:00:13.500 237 12648.48 148.75 54464.53 88888.00 2016-08-24 15:00:13.625 237 12648.52 148.78 54464.53 88888.00 2016-08-24 15:00:13.750 237 12648.50 148.85 54464.53 88888.00 2016-08-24 15:00:13.875 237 12648.48 148.85 54464.50 88888.00 2016-08-24 15:00:14.000 237 12648.40 148.82 54464.50 88888.00 2016-08-24 15:00:14.125 237 12648.40 148.85 54464.50 88888.00 2016-08-24 15:00:14.250 237 12648.42 148.85 54464.50 88888.00 2016-08-24 15:00:14.375 237 12648.38 148.85 54464.53 88888.00 2016-08-24 15:00:14.500 237 12648.33 148.85 54464.53 88888.00 2016-08-24 15:00:14.625 237 12648.35 148.88 54464.53 88888.00 2016-08-24 15:00:14.750 237 12648.42 148.88 54464.53 88888.00 2016-08-24 15:00:14.875 237 12648.38 148.88 54464.50 88888.00 2016-08-24 15:00:15.000 237 12648.27 148.88 54464.47 88888.00 2016-08-24 15:00:15.125 237 12648.30 148.88 54464.50 88888.00 2016-08-24 15:00:15.250 237 12648.27 148.88 54464.47 88888.00 2016-08-24 15:00:15.375 237 12648.30 148.88 54464.45 88888.00 2016-08-24 15:00:15.500 237 12648.35 148.90 54464.45 88888.00 2016-08-24 15:00:15.625 237 12648.35 148.95 54464.47 88888.00 2016-08-24 15:00:15.750 237 12648.30 148.93 54464.50 88888.00 2016-08-24 15:00:15.875 237 12648.27 148.93 54464.47 88888.00 2016-08-24 15:00:16.000 237 12648.23 148.93 54464.47 88888.00 2016-08-24 15:00:16.125 237 12648.23 148.97 54464.47 88888.00 2016-08-24 15:00:16.250 237 12648.20 148.97 54464.50 88888.00 2016-08-24 15:00:16.375 237 12648.25 148.97 54464.47 88888.00 2016-08-24 15:00:16.500 237 12648.23 149.00 54464.47 88888.00 2016-08-24 15:00:16.625 237 12648.17 149.00 54464.47 88888.00 2016-08-24 15:00:16.750 237 12648.15 149.00 54464.47 88888.00 2016-08-24 15:00:16.875 237 12648.15 149.00 54464.47 88888.00 2016-08-24 15:00:17.000 237 12648.12 149.00 54464.50 88888.00 2016-08-24 15:00:17.125 237 12648.12 149.03 54464.50 88888.00 2016-08-24 15:00:17.250 237 12648.15 149.03 54464.47 88888.00 2016-08-24 15:00:17.375 237 12648.20 149.05 54464.45 88888.00 2016-08-24 15:00:17.500 237 12648.17 149.07 54464.47 88888.00 2016-08-24 15:00:17.625 237 12648.17 149.05 54464.50 88888.00 2016-08-24 15:00:17.750 237 12648.15 149.03 54464.47 88888.00 2016-08-24 15:00:17.875 237 12648.17 149.03 54464.45 88888.00 2016-08-24 15:00:18.000 237 12648.20 149.05 54464.47 88888.00 2016-08-24 15:00:18.125 237 12648.17 149.10 54464.53 88888.00 2016-08-24 15:00:18.250 237 12648.12 149.07 54464.55 88888.00 2016-08-24 15:00:18.375 237 12648.10 149.07 54464.55 88888.00 2016-08-24 15:00:18.500 237 12648.12 149.07 54464.55 88888.00 2016-08-24 15:00:18.625 237 12648.12 149.12 54464.55 88888.00 2016-08-24 15:00:18.750 237 12648.12 149.15 54464.53 88888.00 2016-08-24 15:00:18.875 237 12648.08 149.12 54464.50 88888.00 2016-08-24 15:00:19.000 237 12648.10 149.10 54464.50 88888.00 2016-08-24 15:00:19.125 237 12648.12 149.10 54464.47 88888.00 2016-08-24 15:00:19.250 237 12648.10 149.12 54464.50 88888.00 2016-08-24 15:00:19.375 237 12648.12 149.15 54464.50 88888.00 2016-08-24 15:00:19.500 237 12648.15 149.15 54464.50 88888.00 2016-08-24 15:00:19.625 237 12648.10 149.15 54464.50 88888.00 2016-08-24 15:00:19.750 237 12648.08 149.15 54464.50 88888.00 2016-08-24 15:00:19.875 237 12648.05 149.18 54464.50 88888.00 2016-08-24 15:00:20.000 237 12648.08 149.15 54464.50 88888.00 2016-08-24 15:00:20.125 237 12648.05 149.12 54464.47 88888.00 2016-08-24 15:00:20.250 237 12648.00 149.15 54464.50 88888.00 2016-08-24 15:00:20.375 237 12648.05 149.18 54464.50 88888.00 2016-08-24 15:00:20.500 237 12648.05 149.20 54464.47 88888.00 2016-08-24 15:00:20.625 237 12648.08 149.22 54464.47 88888.00 2016-08-24 15:00:20.750 237 12648.05 149.22 54464.47 88888.00 2016-08-24 15:00:20.875 237 12647.98 149.22 54464.47 88888.00 2016-08-24 15:00:21.000 237 12647.95 149.22 54464.47 88888.00 2016-08-24 15:00:21.125 237 12647.95 149.25 54464.47 88888.00 2016-08-24 15:00:21.250 237 12647.88 149.22 54464.45 88888.00 2016-08-24 15:00:21.375 237 12647.90 149.25 54464.45 88888.00 2016-08-24 15:00:21.500 237 12647.90 149.28 54464.47 88888.00 2016-08-24 15:00:21.625 237 12647.95 149.25 54464.47 88888.00 2016-08-24 15:00:21.750 237 12647.90 149.25 54464.47 88888.00 2016-08-24 15:00:21.875 237 12647.80 149.28 54464.45 88888.00 2016-08-24 15:00:22.000 237 12647.77 149.30 54464.45 88888.00 2016-08-24 15:00:22.125 237 12647.80 149.30 54464.45 88888.00 2016-08-24 15:00:22.250 237 12647.77 149.32 54464.47 88888.00 2016-08-24 15:00:22.375 237 12647.83 149.35 54464.47 88888.00 2016-08-24 15:00:22.500 237 12647.83 149.35 54464.45 88888.00 2016-08-24 15:00:22.625 237 12647.77 149.35 54464.45 88888.00 2016-08-24 15:00:22.750 237 12647.73 149.35 54464.43 88888.00 2016-08-24 15:00:22.875 237 12647.77 149.38 54464.43 88888.00 2016-08-24 15:00:23.000 237 12647.77 149.40 54464.43 88888.00 2016-08-24 15:00:23.125 237 12647.75 149.40 54464.43 88888.00 2016-08-24 15:00:23.250 237 12647.73 149.40 54464.45 88888.00 2016-08-24 15:00:23.375 237 12647.70 149.40 54464.43 88888.00 2016-08-24 15:00:23.500 237 12647.67 149.40 54464.43 88888.00 2016-08-24 15:00:23.625 237 12647.65 149.45 54464.43 88888.00 2016-08-24 15:00:23.750 237 12647.62 149.47 54464.40 88888.00 2016-08-24 15:00:23.875 237 12647.62 149.45 54464.43 88888.00 2016-08-24 15:00:24.000 237 12647.62 149.45 54464.43 88888.00 2016-08-24 15:00:24.125 237 12647.55 149.45 54464.43 88888.00 2016-08-24 15:00:24.250 237 12647.52 149.45 54464.40 88888.00 2016-08-24 15:00:24.375 237 12647.52 149.50 54464.43 88888.00 2016-08-24 15:00:24.500 237 12647.48 149.53 54464.38 88888.00 2016-08-24 15:00:24.625 237 12647.42 149.50 54464.40 88888.00 2016-08-24 15:00:24.750 237 12647.45 149.50 54464.40 88888.00 2016-08-24 15:00:24.875 237 12647.52 149.53 54464.40 88888.00 2016-08-24 15:00:25.000 237 12647.58 149.53 54464.45 88888.00 2016-08-24 15:00:25.125 237 12647.58 149.55 54464.45 88888.00 2016-08-24 15:00:25.250 237 12647.50 149.55 54464.43 88888.00 2016-08-24 15:00:25.375 237 12647.45 149.57 54464.43 88888.00 2016-08-24 15:00:25.500 237 12647.45 149.57 54464.43 88888.00 2016-08-24 15:00:25.625 237 12647.48 149.60 54464.40 88888.00 2016-08-24 15:00:25.750 237 12647.50 149.60 54464.40 88888.00 2016-08-24 15:00:25.875 237 12647.50 149.60 54464.40 88888.00 2016-08-24 15:00:26.000 237 12647.48 149.60 54464.40 88888.00 2016-08-24 15:00:26.125 237 12647.50 149.60 54464.43 88888.00 2016-08-24 15:00:26.250 237 12647.48 149.60 54464.45 88888.00 2016-08-24 15:00:26.375 237 12647.58 149.62 54464.45 88888.00 2016-08-24 15:00:26.500 237 12647.55 149.62 54464.43 88888.00 2016-08-24 15:00:26.625 237 12647.52 149.62 54464.43 88888.00 2016-08-24 15:00:26.750 237 12647.48 149.62 54464.43 88888.00 2016-08-24 15:00:26.875 237 12647.42 149.65 54464.43 88888.00 2016-08-24 15:00:27.000 237 12647.42 149.68 54464.43 88888.00 2016-08-24 15:00:27.125 237 12647.42 149.70 54464.43 88888.00 2016-08-24 15:00:27.250 237 12647.38 149.68 54464.45 88888.00 2016-08-24 15:00:27.375 237 12647.42 149.70 54464.45 88888.00 2016-08-24 15:00:27.500 237 12647.42 149.70 54464.43 88888.00 2016-08-24 15:00:27.625 237 12647.42 149.70 54464.40 88888.00 2016-08-24 15:00:27.750 237 12647.42 149.72 54464.40 88888.00 2016-08-24 15:00:27.875 237 12647.38 149.75 54464.43 88888.00 2016-08-24 15:00:28.000 237 12647.40 149.75 54464.40 88888.00 2016-08-24 15:00:28.125 237 12647.48 149.78 54464.40 88888.00 2016-08-24 15:00:28.250 237 12647.42 149.78 54464.40 88888.00 2016-08-24 15:00:28.375 237 12647.38 149.82 54464.40 88888.00 2016-08-24 15:00:28.500 237 12647.40 149.82 54464.40 88888.00 2016-08-24 15:00:28.625 237 12647.40 149.80 54464.43 88888.00 2016-08-24 15:00:28.750 237 12647.38 149.82 54464.40 88888.00 2016-08-24 15:00:28.875 237 12647.38 149.85 54464.40 88888.00 2016-08-24 15:00:29.000 237 12647.33 149.82 54464.38 88888.00 2016-08-24 15:00:29.125 237 12647.30 149.85 54464.40 88888.00 2016-08-24 15:00:29.250 237 12647.38 149.90 54464.40 88888.00 2016-08-24 15:00:29.375 237 12647.38 149.90 54464.38 88888.00 2016-08-24 15:00:29.500 237 12647.33 149.88 54464.38 88888.00 2016-08-24 15:00:29.625 237 12647.25 149.88 54464.40 88888.00 2016-08-24 15:00:29.750 237 12647.25 149.90 54464.40 88888.00 2016-08-24 15:00:29.875 237 12647.33 149.90 54464.43 88888.00 2016-08-24 15:00:30.000 237 12647.35 149.93 54464.40 88888.00 2016-08-24 15:00:30.125 237 12647.35 149.93 54464.40 88888.00 2016-08-24 15:00:30.250 237 12647.33 149.95 54464.40 88888.00 2016-08-24 15:00:30.375 237 12647.30 149.95 54464.40 88888.00 2016-08-24 15:00:30.500 237 12647.25 149.93 54464.38 88888.00 2016-08-24 15:00:30.625 237 12647.27 149.97 54464.35 88888.00 2016-08-24 15:00:30.750 237 12647.33 150.03 54464.38 88888.00 2016-08-24 15:00:30.875 237 12647.35 149.97 54464.40 88888.00 2016-08-24 15:00:31.000 237 12647.35 150.00 54464.38 88888.00 2016-08-24 15:00:31.125 237 12647.25 149.97 54464.38 88888.00 2016-08-24 15:00:31.250 237 12647.20 149.97 54464.38 88888.00 2016-08-24 15:00:31.375 237 12647.23 150.00 54464.35 88888.00 2016-08-24 15:00:31.500 237 12647.25 149.97 54464.32 88888.00 2016-08-24 15:00:31.625 237 12647.27 150.03 54464.35 88888.00 2016-08-24 15:00:31.750 237 12647.30 150.07 54464.35 88888.00 2016-08-24 15:00:31.875 237 12647.30 150.07 54464.35 88888.00 2016-08-24 15:00:32.000 237 12647.33 150.10 54464.32 88888.00 2016-08-24 15:00:32.125 237 12647.33 150.07 54464.32 88888.00 2016-08-24 15:00:32.250 237 12647.33 150.07 54464.35 88888.00 2016-08-24 15:00:32.375 237 12647.30 150.05 54464.35 88888.00 2016-08-24 15:00:32.500 237 12647.23 150.07 54464.35 88888.00 2016-08-24 15:00:32.625 237 12647.25 150.07 54464.35 88888.00 2016-08-24 15:00:32.750 237 12647.30 150.07 54464.32 88888.00 2016-08-24 15:00:32.875 237 12647.35 150.10 54464.32 88888.00 2016-08-24 15:00:33.000 237 12647.42 150.10 54464.35 88888.00 2016-08-24 15:00:33.125 237 12647.38 150.12 54464.32 88888.00 2016-08-24 15:00:33.250 237 12647.33 150.15 54464.32 88888.00 2016-08-24 15:00:33.375 237 12647.30 150.18 54464.30 88888.00 2016-08-24 15:00:33.500 237 12647.30 150.15 54464.30 88888.00 2016-08-24 15:00:33.625 237 12647.35 150.12 54464.28 88888.00 2016-08-24 15:00:33.750 237 12647.40 150.15 54464.30 88888.00 2016-08-24 15:00:33.875 237 12647.40 150.20 54464.30 88888.00 2016-08-24 15:00:34.000 237 12647.30 150.22 54464.32 88888.00 2016-08-24 15:00:34.125 237 12647.30 150.20 54464.32 88888.00 2016-08-24 15:00:34.250 237 12647.27 150.15 54464.32 88888.00 2016-08-24 15:00:34.375 237 12647.27 150.20 54464.30 88888.00 2016-08-24 15:00:34.500 237 12647.30 150.22 54464.30 88888.00 2016-08-24 15:00:34.625 237 12647.33 150.22 54464.32 88888.00 2016-08-24 15:00:34.750 237 12647.30 150.22 54464.32 88888.00 2016-08-24 15:00:34.875 237 12647.25 150.22 54464.32 88888.00 2016-08-24 15:00:35.000 237 12647.25 150.22 54464.30 88888.00 2016-08-24 15:00:35.125 237 12647.25 150.22 54464.32 88888.00 2016-08-24 15:00:35.250 237 12647.25 150.28 54464.35 88888.00 2016-08-24 15:00:35.375 237 12647.33 150.28 54464.32 88888.00 2016-08-24 15:00:35.500 237 12647.35 150.30 54464.32 88888.00 2016-08-24 15:00:35.625 237 12647.35 150.32 54464.30 88888.00 2016-08-24 15:00:35.750 237 12647.33 150.30 54464.30 88888.00 2016-08-24 15:00:35.875 237 12647.33 150.30 54464.30 88888.00 2016-08-24 15:00:36.000 237 12647.38 150.30 54464.28 88888.00 2016-08-24 15:00:36.125 237 12647.33 150.32 54464.28 88888.00 2016-08-24 15:00:36.250 237 12647.33 150.35 54464.30 88888.00 2016-08-24 15:00:36.375 237 12647.30 150.35 54464.30 88888.00 2016-08-24 15:00:36.500 237 12647.25 150.35 54464.30 88888.00 2016-08-24 15:00:36.625 237 12647.27 150.32 54464.28 88888.00 2016-08-24 15:00:36.750 237 12647.30 150.32 54464.25 88888.00 2016-08-24 15:00:36.875 237 12647.27 150.30 54464.28 88888.00 2016-08-24 15:00:37.000 237 12647.25 150.30 54464.25 88888.00 2016-08-24 15:00:37.125 237 12647.33 150.32 54464.25 88888.00 2016-08-24 15:00:37.250 237 12647.35 150.35 54464.28 88888.00 2016-08-24 15:00:37.375 237 12647.33 150.38 54464.28 88888.00 2016-08-24 15:00:37.500 237 12647.25 150.35 54464.28 88888.00 2016-08-24 15:00:37.625 237 12647.25 150.35 54464.28 88888.00 2016-08-24 15:00:37.750 237 12647.30 150.38 54464.25 88888.00 2016-08-24 15:00:37.875 237 12647.27 150.35 54464.25 88888.00 2016-08-24 15:00:38.000 237 12647.23 150.35 54464.25 88888.00 2016-08-24 15:00:38.125 237 12647.25 150.35 54464.22 88888.00 2016-08-24 15:00:38.250 237 12647.25 150.38 54464.25 88888.00 2016-08-24 15:00:38.375 237 12647.27 150.40 54464.22 88888.00 2016-08-24 15:00:38.500 237 12647.27 150.40 54464.20 88888.00 2016-08-24 15:00:38.625 237 12647.23 150.40 54464.22 88888.00 2016-08-24 15:00:38.750 237 12647.27 150.40 54464.22 88888.00 2016-08-24 15:00:38.875 237 12647.30 150.40 54464.22 88888.00 2016-08-24 15:00:39.000 237 12647.25 150.40 54464.20 88888.00 2016-08-24 15:00:39.125 237 12647.25 150.43 54464.22 88888.00 2016-08-24 15:00:39.250 237 12647.27 150.40 54464.25 88888.00 2016-08-24 15:00:39.375 237 12647.33 150.43 54464.22 88888.00 2016-08-24 15:00:39.500 237 12647.35 150.45 54464.22 88888.00 2016-08-24 15:00:39.625 237 12647.33 150.45 54464.25 88888.00 2016-08-24 15:00:39.750 237 12647.30 150.47 54464.25 88888.00 2016-08-24 15:00:39.875 237 12647.30 150.45 54464.25 88888.00 2016-08-24 15:00:40.000 237 12647.33 150.47 54464.25 88888.00 2016-08-24 15:00:40.125 237 12647.30 150.45 54464.22 88888.00 2016-08-24 15:00:40.250 237 12647.33 150.45 54464.22 88888.00 2016-08-24 15:00:40.375 237 12647.30 150.45 54464.22 88888.00 2016-08-24 15:00:40.500 237 12647.25 150.45 54464.22 88888.00 2016-08-24 15:00:40.625 237 12647.30 150.45 54464.22 88888.00 2016-08-24 15:00:40.750 237 12647.40 150.45 54464.22 88888.00 2016-08-24 15:00:40.875 237 12647.35 150.47 54464.22 88888.00 2016-08-24 15:00:41.000 237 12647.25 150.47 54464.22 88888.00 2016-08-24 15:00:41.125 237 12647.23 150.50 54464.22 88888.00 2016-08-24 15:00:41.250 237 12647.23 150.50 54464.22 88888.00 2016-08-24 15:00:41.375 237 12647.27 150.47 54464.22 88888.00 2016-08-24 15:00:41.500 237 12647.25 150.50 54464.22 88888.00 2016-08-24 15:00:41.625 237 12647.23 150.50 54464.25 88888.00 2016-08-24 15:00:41.750 237 12647.25 150.50 54464.22 88888.00 2016-08-24 15:00:41.875 237 12647.25 150.47 54464.20 88888.00 2016-08-24 15:00:42.000 237 12647.17 150.47 54464.18 88888.00 2016-08-24 15:00:42.125 237 12647.17 150.50 54464.20 88888.00 2016-08-24 15:00:42.250 237 12647.17 150.50 54464.20 88888.00 2016-08-24 15:00:42.375 237 12647.15 150.53 54464.20 88888.00 2016-08-24 15:00:42.500 237 12647.17 150.50 54464.20 88888.00 2016-08-24 15:00:42.625 237 12647.20 150.53 54464.20 88888.00 2016-08-24 15:00:42.750 237 12647.17 150.53 54464.20 88888.00 2016-08-24 15:00:42.875 237 12647.23 150.55 54464.20 88888.00 2016-08-24 15:00:43.000 237 12647.25 150.53 54464.22 88888.00 2016-08-24 15:00:43.125 237 12647.25 150.55 54464.25 88888.00 2016-08-24 15:00:43.250 237 12647.25 150.55 54464.25 88888.00 2016-08-24 15:00:43.375 237 12647.23 150.57 54464.22 88888.00 2016-08-24 15:00:43.500 237 12647.23 150.57 54464.20 88888.00 2016-08-24 15:00:43.625 237 12647.20 150.57 54464.20 88888.00 2016-08-24 15:00:43.750 237 12647.15 150.57 54464.22 88888.00 2016-08-24 15:00:43.875 237 12647.23 150.57 54464.25 88888.00 2016-08-24 15:00:44.000 237 12647.20 150.55 54464.22 88888.00 2016-08-24 15:00:44.125 237 12647.17 150.57 54464.20 88888.00 2016-08-24 15:00:44.250 237 12647.20 150.55 54464.22 88888.00 2016-08-24 15:00:44.375 237 12647.17 150.57 54464.22 88888.00 2016-08-24 15:00:44.500 237 12647.17 150.60 54464.22 88888.00 2016-08-24 15:00:44.625 237 12647.17 150.60 54464.22 88888.00 2016-08-24 15:00:44.750 237 12647.20 150.57 54464.22 88888.00 2016-08-24 15:00:44.875 237 12647.23 150.57 54464.20 88888.00 2016-08-24 15:00:45.000 237 12647.17 150.55 54464.18 88888.00 2016-08-24 15:00:45.125 237 12647.15 150.55 54464.18 88888.00 2016-08-24 15:00:45.250 237 12647.15 150.57 54464.20 88888.00 2016-08-24 15:00:45.375 237 12647.20 150.57 54464.18 88888.00 2016-08-24 15:00:45.500 237 12647.23 150.60 54464.18 88888.00 2016-08-24 15:00:45.625 237 12647.17 150.57 54464.18 88888.00 2016-08-24 15:00:45.750 237 12647.23 150.57 54464.18 88888.00 2016-08-24 15:00:45.875 237 12647.25 150.60 54464.15 88888.00 2016-08-24 15:00:46.000 237 12647.27 150.65 54464.15 88888.00 2016-08-24 15:00:46.125 237 12647.27 150.62 54464.15 88888.00 2016-08-24 15:00:46.250 237 12647.20 150.62 54464.18 88888.00 2016-08-24 15:00:46.375 237 12647.20 150.62 54464.15 88888.00 2016-08-24 15:00:46.500 237 12647.20 150.62 54464.15 88888.00 2016-08-24 15:00:46.625 237 12647.17 150.62 54464.15 88888.00 2016-08-24 15:00:46.750 237 12647.20 150.65 54464.15 88888.00 2016-08-24 15:00:46.875 237 12647.20 150.68 54464.18 88888.00 2016-08-24 15:00:47.000 237 12647.15 150.65 54464.18 88888.00 2016-08-24 15:00:47.125 237 12647.15 150.65 54464.18 88888.00 2016-08-24 15:00:47.250 237 12647.12 150.65 54464.18 88888.00 2016-08-24 15:00:47.375 237 12647.12 150.68 54464.18 88888.00 2016-08-24 15:00:47.500 237 12647.10 150.68 54464.18 88888.00 2016-08-24 15:00:47.625 237 12647.05 150.68 54464.18 88888.00 2016-08-24 15:00:47.750 237 12646.98 150.70 54464.20 88888.00 2016-08-24 15:00:47.875 237 12647.00 150.70 54464.18 88888.00 2016-08-24 15:00:48.000 237 12647.00 150.68 54464.18 88888.00 2016-08-24 15:00:48.125 237 12646.98 150.70 54464.18 88888.00 2016-08-24 15:00:48.250 237 12646.95 150.70 54464.18 88888.00 2016-08-24 15:00:48.375 237 12647.02 150.75 54464.18 88888.00 2016-08-24 15:00:48.500 237 12647.02 150.75 54464.18 88888.00 2016-08-24 15:00:48.625 237 12646.98 150.75 54464.18 88888.00 2016-08-24 15:00:48.750 237 12646.98 150.72 54464.18 88888.00 2016-08-24 15:00:48.875 237 12647.05 150.75 54464.20 88888.00 2016-08-24 15:00:49.000 237 12647.05 150.75 54464.20 88888.00 2016-08-24 15:00:49.125 237 12647.00 150.75 54464.20 88888.00 2016-08-24 15:00:49.250 237 12646.92 150.75 54464.22 88888.00 2016-08-24 15:00:49.375 237 12646.95 150.78 54464.20 88888.00 2016-08-24 15:00:49.500 237 12646.95 150.78 54464.20 88888.00 2016-08-24 15:00:49.625 237 12646.92 150.75 54464.22 88888.00 2016-08-24 15:00:49.750 237 12646.98 150.78 54464.20 88888.00 2016-08-24 15:00:49.875 237 12647.02 150.78 54464.20 88888.00 2016-08-24 15:00:50.000 237 12646.95 150.75 54464.20 88888.00 2016-08-24 15:00:50.125 237 12646.92 150.75 54464.20 88888.00 2016-08-24 15:00:50.250 237 12646.92 150.75 54464.18 88888.00 2016-08-24 15:00:50.375 237 12647.00 150.78 54464.20 88888.00 2016-08-24 15:00:50.500 237 12647.00 150.80 54464.20 88888.00 2016-08-24 15:00:50.625 237 12646.95 150.82 54464.18 88888.00 2016-08-24 15:00:50.750 237 12646.92 150.82 54464.18 88888.00 2016-08-24 15:00:50.875 237 12646.92 150.80 54464.20 88888.00 2016-08-24 15:00:51.000 237 12646.92 150.82 54464.20 88888.00 2016-08-24 15:00:51.125 237 12646.92 150.85 54464.20 88888.00 2016-08-24 15:00:51.250 237 12646.85 150.80 54464.20 88888.00 2016-08-24 15:00:51.375 237 12646.85 150.80 54464.18 88888.00 2016-08-24 15:00:51.500 237 12646.83 150.82 54464.20 88888.00 2016-08-24 15:00:51.625 237 12646.80 150.82 54464.20 88888.00 2016-08-24 15:00:51.750 237 12646.75 150.82 54464.22 88888.00 2016-08-24 15:00:51.875 237 12646.77 150.88 54464.22 88888.00 2016-08-24 15:00:52.000 237 12646.80 150.88 54464.22 88888.00 2016-08-24 15:00:52.125 237 12646.77 150.88 54464.20 88888.00 2016-08-24 15:00:52.250 237 12646.75 150.82 54464.18 88888.00 2016-08-24 15:00:52.375 237 12646.75 150.88 54464.18 88888.00 2016-08-24 15:00:52.500 237 12646.73 150.88 54464.22 88888.00 2016-08-24 15:00:52.625 237 12646.67 150.90 54464.22 88888.00 2016-08-24 15:00:52.750 237 12646.73 150.90 54464.20 88888.00 2016-08-24 15:00:52.875 237 12646.70 150.88 54464.20 88888.00 2016-08-24 15:00:53.000 237 12646.67 150.88 54464.20 88888.00 2016-08-24 15:00:53.125 237 12646.67 150.90 54464.22 88888.00 2016-08-24 15:00:53.250 237 12646.65 150.85 54464.22 88888.00 2016-08-24 15:00:53.375 237 12646.62 150.88 54464.22 88888.00 2016-08-24 15:00:53.500 237 12646.65 150.90 54464.20 88888.00 2016-08-24 15:00:53.625 237 12646.62 150.88 54464.18 88888.00 2016-08-24 15:00:53.750 237 12646.60 150.88 54464.18 88888.00 2016-08-24 15:00:53.875 237 12646.60 150.85 54464.22 88888.00 2016-08-24 15:00:54.000 237 12646.62 150.88 54464.22 88888.00 2016-08-24 15:00:54.125 237 12646.60 150.90 54464.25 88888.00 2016-08-24 15:00:54.250 237 12646.55 150.93 54464.22 88888.00 2016-08-24 15:00:54.375 237 12646.52 150.90 54464.22 88888.00 2016-08-24 15:00:54.500 237 12646.52 150.90 54464.20 88888.00 2016-08-24 15:00:54.625 237 12646.58 150.93 54464.22 88888.00 2016-08-24 15:00:54.750 237 12646.55 150.93 54464.22 88888.00 2016-08-24 15:00:54.875 237 12646.50 150.95 54464.22 88888.00 2016-08-24 15:00:55.000 237 12646.50 150.93 54464.22 88888.00 2016-08-24 15:00:55.125 237 12646.48 150.90 54464.25 88888.00 2016-08-24 15:00:55.250 237 12646.42 150.95 54464.25 88888.00 2016-08-24 15:00:55.375 237 12646.48 150.97 54464.25 88888.00 2016-08-24 15:00:55.500 237 12646.55 150.97 54464.22 88888.00 2016-08-24 15:00:55.625 237 12646.52 150.97 54464.20 88888.00 2016-08-24 15:00:55.750 237 12646.55 150.97 54464.20 88888.00 2016-08-24 15:00:55.875 237 12646.52 150.97 54464.20 88888.00 2016-08-24 15:00:56.000 237 12646.52 150.97 54464.20 88888.00 2016-08-24 15:00:56.125 237 12646.55 151.00 54464.22 88888.00 2016-08-24 15:00:56.250 237 12646.50 151.00 54464.22 88888.00 2016-08-24 15:00:56.375 237 12646.42 151.00 54464.22 88888.00 2016-08-24 15:00:56.500 237 12646.42 151.00 54464.22 88888.00 2016-08-24 15:00:56.625 237 12646.40 151.00 54464.22 88888.00 2016-08-24 15:00:56.750 237 12646.33 151.00 54464.20 88888.00 2016-08-24 15:00:56.875 237 12646.35 151.00 54464.22 88888.00 2016-08-24 15:00:57.000 237 12646.38 151.03 54464.20 88888.00 2016-08-24 15:00:57.125 237 12646.35 151.00 54464.22 88888.00 2016-08-24 15:00:57.250 237 12646.35 151.00 54464.22 88888.00 2016-08-24 15:00:57.375 237 12646.38 151.05 54464.22 88888.00 2016-08-24 15:00:57.500 237 12646.35 151.05 54464.25 88888.00 2016-08-24 15:00:57.625 237 12646.33 151.03 54464.25 88888.00 2016-08-24 15:00:57.750 237 12646.38 151.03 54464.20 88888.00 2016-08-24 15:00:57.875 237 12646.40 151.07 54464.22 88888.00 2016-08-24 15:00:58.000 237 12646.35 151.07 54464.22 88888.00 2016-08-24 15:00:58.125 237 12646.27 151.05 54464.22 88888.00 2016-08-24 15:00:58.250 237 12646.25 151.05 54464.22 88888.00 2016-08-24 15:00:58.375 237 12646.25 151.07 54464.22 88888.00 2016-08-24 15:00:58.500 237 12646.23 151.10 54464.22 88888.00 2016-08-24 15:00:58.625 237 12646.23 151.10 54464.22 88888.00 2016-08-24 15:00:58.750 237 12646.23 151.07 54464.22 88888.00 2016-08-24 15:00:58.875 237 12646.25 151.10 54464.25 88888.00 2016-08-24 15:00:59.000 237 12646.20 151.10 54464.28 88888.00 2016-08-24 15:00:59.125 237 12646.12 151.10 54464.25 88888.00 2016-08-24 15:00:59.250 237 12646.10 151.07 54464.25 88888.00 2016-08-24 15:00:59.375 237 12646.10 151.10 54464.22 88888.00 2016-08-24 15:00:59.500 237 12646.12 151.15 54464.22 88888.00 2016-08-24 15:00:59.625 237 12646.17 151.12 54464.22 88888.00 2016-08-24 15:00:59.750 237 12646.10 151.12 54464.22 88888.00 2016-08-24 15:00:59.875 237 12646.08 151.18 54464.25 88888.00 2016-08-24 15:01:00.000 237 12646.05 151.18 54464.25 88888.00 2016-08-24 15:01:00.125 237 12646.05 151.12 54464.22 88888.00 2016-08-24 15:01:00.250 237 12646.05 151.15 54464.25 88888.00 2016-08-24 15:01:00.375 237 12646.05 151.18 54464.28 88888.00 2016-08-24 15:01:00.500 237 12646.08 151.18 54464.25 88888.00 2016-08-24 15:01:00.625 237 12646.02 151.20 54464.25 88888.00 2016-08-24 15:01:00.750 237 12646.00 151.20 54464.22 88888.00 2016-08-24 15:01:00.875 237 12645.95 151.20 54464.22 88888.00 2016-08-24 15:01:01.000 237 12645.95 151.22 54464.22 88888.00 2016-08-24 15:01:01.125 237 12645.95 151.20 54464.22 88888.00 2016-08-24 15:01:01.250 237 12645.92 151.20 54464.22 88888.00 2016-08-24 15:01:01.375 237 12645.95 151.22 54464.25 88888.00 2016-08-24 15:01:01.500 237 12645.90 151.22 54464.25 88888.00 2016-08-24 15:01:01.625 237 12645.92 151.22 54464.25 88888.00 2016-08-24 15:01:01.750 237 12645.92 151.25 54464.25 88888.00 2016-08-24 15:01:01.875 237 12645.85 151.22 54464.25 88888.00 2016-08-24 15:01:02.000 237 12645.88 151.22 54464.22 88888.00 2016-08-24 15:01:02.125 237 12645.85 151.25 54464.25 88888.00 2016-08-24 15:01:02.250 237 12645.80 151.28 54464.25 88888.00 2016-08-24 15:01:02.375 237 12645.83 151.25 54464.25 88888.00 2016-08-24 15:01:02.500 237 12645.83 151.28 54464.22 88888.00 2016-08-24 15:01:02.625 237 12645.80 151.28 54464.22 88888.00 2016-08-24 15:01:02.750 237 12645.85 151.30 54464.20 88888.00 2016-08-24 15:01:02.875 237 12645.85 151.25 54464.22 88888.00 2016-08-24 15:01:03.000 237 12645.80 151.22 54464.20 88888.00 2016-08-24 15:01:03.125 237 12645.75 151.28 54464.22 88888.00 2016-08-24 15:01:03.250 237 12645.77 151.28 54464.25 88888.00 2016-08-24 15:01:03.375 237 12645.77 151.28 54464.25 88888.00 2016-08-24 15:01:03.500 237 12645.75 151.30 54464.20 88888.00 2016-08-24 15:01:03.625 237 12645.75 151.30 54464.22 88888.00 2016-08-24 15:01:03.750 237 12645.73 151.32 54464.22 88888.00 2016-08-24 15:01:03.875 237 12645.70 151.35 54464.20 88888.00 2016-08-24 15:01:04.000 237 12645.80 151.32 54464.20 88888.00 2016-08-24 15:01:04.125 237 12645.83 151.32 54464.22 88888.00 2016-08-24 15:01:04.250 237 12645.75 151.35 54464.22 88888.00 2016-08-24 15:01:04.375 237 12645.73 151.38 54464.22 88888.00 2016-08-24 15:01:04.500 237 12645.73 151.40 54464.20 88888.00 2016-08-24 15:01:04.625 237 12645.73 151.38 54464.20 88888.00 2016-08-24 15:01:04.750 237 12645.73 151.35 54464.18 88888.00 2016-08-24 15:01:04.875 237 12645.70 151.35 54464.18 88888.00 2016-08-24 15:01:05.000 237 12645.73 151.35 54464.18 88888.00 2016-08-24 15:01:05.125 237 12645.75 151.38 54464.20 88888.00 2016-08-24 15:01:05.250 237 12645.73 151.38 54464.18 88888.00 2016-08-24 15:01:05.375 237 12645.70 151.38 54464.18 88888.00 2016-08-24 15:01:05.500 237 12645.65 151.38 54464.18 88888.00 2016-08-24 15:01:05.625 237 12645.65 151.35 54464.20 88888.00 2016-08-24 15:01:05.750 237 12645.62 151.38 54464.18 88888.00 2016-08-24 15:01:05.875 237 12645.62 151.32 54464.18 88888.00 2016-08-24 15:01:06.000 237 12645.65 151.38 54464.18 88888.00 2016-08-24 15:01:06.125 237 12645.67 151.43 54464.20 88888.00 2016-08-24 15:01:06.250 237 12645.65 151.40 54464.18 88888.00 2016-08-24 15:01:06.375 237 12645.65 151.40 54464.18 88888.00 2016-08-24 15:01:06.500 237 12645.65 151.40 54464.18 88888.00 2016-08-24 15:01:06.625 237 12645.62 151.40 54464.18 88888.00 2016-08-24 15:01:06.750 237 12645.60 151.35 54464.18 88888.00 2016-08-24 15:01:06.875 237 12645.62 151.38 54464.18 88888.00 2016-08-24 15:01:07.000 237 12645.62 151.38 54464.18 88888.00 2016-08-24 15:01:07.125 237 12645.60 151.45 54464.18 88888.00 2016-08-24 15:01:07.250 237 12645.60 151.40 54464.20 88888.00 2016-08-24 15:01:07.375 237 12645.67 151.43 54464.18 88888.00 2016-08-24 15:01:07.500 237 12645.65 151.43 54464.20 88888.00 2016-08-24 15:01:07.625 237 12645.60 151.45 54464.20 88888.00 2016-08-24 15:01:07.750 237 12645.55 151.43 54464.20 88888.00 2016-08-24 15:01:07.875 237 12645.52 151.45 54464.18 88888.00 2016-08-24 15:01:08.000 237 12645.58 151.45 54464.18 88888.00 2016-08-24 15:01:08.125 237 12645.65 151.45 54464.20 88888.00 2016-08-24 15:01:08.250 237 12645.65 151.45 54464.20 88888.00 2016-08-24 15:01:08.375 237 12645.60 151.43 54464.20 88888.00 2016-08-24 15:01:08.500 237 12645.60 151.47 54464.18 88888.00 2016-08-24 15:01:08.625 237 12645.58 151.47 54464.20 88888.00 2016-08-24 15:01:08.750 237 12645.55 151.47 54464.20 88888.00 2016-08-24 15:01:08.875 237 12645.52 151.47 54464.18 88888.00 2016-08-24 15:01:09.000 237 12645.52 151.45 54464.15 88888.00 2016-08-24 15:01:09.125 237 12645.52 151.45 54464.15 88888.00 2016-08-24 15:01:09.250 237 12645.50 151.43 54464.18 88888.00 2016-08-24 15:01:09.375 237 12645.50 151.45 54464.20 88888.00 2016-08-24 15:01:09.500 237 12645.50 151.47 54464.18 88888.00 2016-08-24 15:01:09.625 237 12645.55 151.47 54464.18 88888.00 2016-08-24 15:01:09.750 237 12645.58 151.47 54464.18 88888.00 2016-08-24 15:01:09.875 237 12645.62 151.47 54464.18 88888.00 2016-08-24 15:01:10.000 237 12645.62 151.45 54464.15 88888.00 2016-08-24 15:01:10.125 237 12645.65 151.47 54464.15 88888.00 2016-08-24 15:01:10.250 237 12645.62 151.47 54464.18 88888.00 2016-08-24 15:01:10.375 237 12645.60 151.50 54464.18 88888.00 2016-08-24 15:01:10.500 237 12645.58 151.53 54464.18 88888.00 2016-08-24 15:01:10.625 237 12645.52 151.50 54464.18 88888.00 2016-08-24 15:01:10.750 237 12645.50 151.50 54464.20 88888.00 2016-08-24 15:01:10.875 237 12645.52 151.50 54464.20 88888.00 2016-08-24 15:01:11.000 237 12645.55 151.47 54464.18 88888.00 2016-08-24 15:01:11.125 237 12645.48 151.47 54464.20 88888.00 2016-08-24 15:01:11.250 237 12645.45 151.47 54464.22 88888.00 2016-08-24 15:01:11.375 237 12645.45 151.45 54464.18 88888.00 2016-08-24 15:01:11.500 237 12645.48 151.47 54464.18 88888.00 2016-08-24 15:01:11.625 237 12645.42 151.47 54464.20 88888.00 2016-08-24 15:01:11.750 237 12645.42 151.47 54464.18 88888.00 2016-08-24 15:01:11.875 237 12645.45 151.47 54464.18 88888.00 2016-08-24 15:01:12.000 237 12645.42 151.47 54464.18 88888.00 2016-08-24 15:01:12.125 237 12645.38 151.47 54464.22 88888.00 2016-08-24 15:01:12.250 237 12645.35 151.45 54464.22 88888.00 2016-08-24 15:01:12.375 237 12645.40 151.45 54464.22 88888.00 2016-08-24 15:01:12.500 237 12645.42 151.47 54464.20 88888.00 2016-08-24 15:01:12.625 237 12645.40 151.47 54464.20 88888.00 2016-08-24 15:01:12.750 237 12645.38 151.43 54464.20 88888.00 2016-08-24 15:01:12.875 237 12645.35 151.38 54464.20 88888.00 2016-08-24 15:01:13.000 237 12645.33 151.43 54464.20 88888.00 2016-08-24 15:01:13.125 237 12645.35 151.47 54464.18 88888.00 2016-08-24 15:01:13.250 237 12645.35 151.45 54464.18 88888.00 2016-08-24 15:01:13.375 237 12645.40 151.45 54464.18 88888.00 2016-08-24 15:01:13.500 237 12645.38 151.45 54464.18 88888.00 2016-08-24 15:01:13.625 237 12645.30 151.45 54464.15 88888.00 2016-08-24 15:01:13.750 237 12645.25 151.45 54464.18 88888.00 2016-08-24 15:01:13.875 237 12645.33 151.43 54464.20 88888.00 2016-08-24 15:01:14.000 237 12645.33 151.43 54464.20 88888.00 2016-08-24 15:01:14.125 237 12645.30 151.43 54464.22 88888.00 2016-08-24 15:01:14.250 237 12645.25 151.43 54464.22 88888.00 2016-08-24 15:01:14.375 237 12645.23 151.45 54464.20 88888.00 2016-08-24 15:01:14.500 237 12645.25 151.45 54464.18 88888.00 2016-08-24 15:01:14.625 237 12645.27 151.43 54464.18 88888.00 2016-08-24 15:01:14.750 237 12645.25 151.40 54464.18 88888.00 2016-08-24 15:01:14.875 237 12645.30 151.45 54464.20 88888.00 2016-08-24 15:01:15.000 237 12645.35 151.47 54464.20 88888.00 2016-08-24 15:01:15.125 237 12645.33 151.43 54464.18 88888.00 2016-08-24 15:01:15.250 237 12645.23 151.40 54464.18 88888.00 2016-08-24 15:01:15.375 237 12645.23 151.43 54464.18 88888.00 2016-08-24 15:01:15.500 237 12645.20 151.45 54464.18 88888.00 2016-08-24 15:01:15.625 237 12645.23 151.43 54464.20 88888.00 2016-08-24 15:01:15.750 237 12645.20 151.40 54464.22 88888.00 2016-08-24 15:01:15.875 237 12645.12 151.40 54464.22 88888.00 2016-08-24 15:01:16.000 237 12645.15 151.40 54464.22 88888.00 2016-08-24 15:01:16.125 237 12645.23 151.40 54464.22 88888.00 2016-08-24 15:01:16.250 237 12645.25 151.40 54464.20 88888.00 2016-08-24 15:01:16.375 237 12645.25 151.40 54464.20 88888.00 2016-08-24 15:01:16.500 237 12645.30 151.38 54464.20 88888.00 2016-08-24 15:01:16.625 237 12645.27 151.35 54464.18 88888.00 2016-08-24 15:01:16.750 237 12645.30 151.35 54464.20 88888.00 2016-08-24 15:01:16.875 237 12645.25 151.35 54464.20 88888.00 2016-08-24 15:01:17.000 237 12645.25 151.35 54464.20 88888.00 2016-08-24 15:01:17.125 237 12645.25 151.35 54464.20 88888.00 2016-08-24 15:01:17.250 237 12645.25 151.35 54464.20 88888.00 2016-08-24 15:01:17.375 237 12645.30 151.35 54464.20 88888.00 2016-08-24 15:01:17.500 237 12645.33 151.35 54464.18 88888.00 2016-08-24 15:01:17.625 237 12645.30 151.35 54464.18 88888.00 2016-08-24 15:01:17.750 237 12645.27 151.30 54464.18 88888.00 2016-08-24 15:01:17.875 237 12645.30 151.35 54464.18 88888.00 2016-08-24 15:01:18.000 237 12645.27 151.35 54464.18 88888.00 2016-08-24 15:01:18.125 237 12645.23 151.35 54464.20 88888.00 2016-08-24 15:01:18.250 237 12645.17 151.35 54464.20 88888.00 2016-08-24 15:01:18.375 237 12645.20 151.35 54464.15 88888.00 2016-08-24 15:01:18.500 237 12645.17 151.35 54464.18 88888.00 2016-08-24 15:01:18.625 237 12645.20 151.35 54464.18 88888.00 2016-08-24 15:01:18.750 237 12645.17 151.35 54464.12 88888.00 2016-08-24 15:01:18.875 237 12645.20 151.32 54464.15 88888.00 2016-08-24 15:01:19.000 237 12645.20 151.38 54464.18 88888.00 2016-08-24 15:01:19.125 237 12645.20 151.35 54464.20 88888.00 2016-08-24 15:01:19.250 237 12645.25 151.30 54464.20 88888.00 2016-08-24 15:01:19.375 237 12645.27 151.35 54464.20 88888.00 2016-08-24 15:01:19.500 237 12645.17 151.38 54464.20 88888.00 2016-08-24 15:01:19.625 237 12645.20 151.35 54464.20 88888.00 2016-08-24 15:01:19.750 237 12645.17 151.35 54464.18 88888.00 2016-08-24 15:01:19.875 237 12645.15 151.35 54464.20 88888.00 2016-08-24 15:01:20.000 237 12645.20 151.35 54464.18 88888.00 2016-08-24 15:01:20.125 237 12645.25 151.35 54464.18 88888.00 2016-08-24 15:01:20.250 237 12645.23 151.38 54464.18 88888.00 2016-08-24 15:01:20.375 237 12645.27 151.40 54464.20 88888.00 2016-08-24 15:01:20.500 237 12645.30 151.35 54464.18 88888.00 2016-08-24 15:01:20.625 237 12645.27 151.35 54464.18 88888.00 2016-08-24 15:01:20.750 237 12645.23 151.35 54464.18 88888.00 2016-08-24 15:01:20.875 237 12645.23 151.32 54464.15 88888.00 2016-08-24 15:01:21.000 237 12645.23 151.32 54464.15 88888.00 2016-08-24 15:01:21.125 237 12645.20 151.30 54464.18 88888.00 2016-08-24 15:01:21.250 237 12645.20 151.32 54464.15 88888.00 2016-08-24 15:01:21.375 237 12645.25 151.35 54464.15 88888.00 2016-08-24 15:01:21.500 237 12645.27 151.35 54464.15 88888.00 2016-08-24 15:01:21.625 237 12645.17 151.32 54464.18 88888.00 2016-08-24 15:01:21.750 237 12645.25 151.32 54464.18 88888.00 2016-08-24 15:01:21.875 237 12645.27 151.32 54464.15 88888.00 2016-08-24 15:01:22.000 237 12645.20 151.32 54464.15 88888.00 2016-08-24 15:01:22.125 237 12645.20 151.32 54464.18 88888.00 2016-08-24 15:01:22.250 237 12645.20 151.32 54464.18 88888.00 2016-08-24 15:01:22.375 237 12645.23 151.30 54464.18 88888.00 2016-08-24 15:01:22.500 237 12645.20 151.32 54464.20 88888.00 2016-08-24 15:01:22.625 237 12645.20 151.35 54464.20 88888.00 2016-08-24 15:01:22.750 237 12645.23 151.32 54464.18 88888.00 2016-08-24 15:01:22.875 237 12645.25 151.30 54464.18 88888.00 2016-08-24 15:01:23.000 237 12645.20 151.30 54464.20 88888.00 2016-08-24 15:01:23.125 237 12645.15 151.30 54464.20 88888.00 2016-08-24 15:01:23.250 237 12645.10 151.30 54464.20 88888.00 2016-08-24 15:01:23.375 237 12645.15 151.32 54464.18 88888.00 2016-08-24 15:01:23.500 237 12645.20 151.32 54464.18 88888.00 2016-08-24 15:01:23.625 237 12645.25 151.32 54464.20 88888.00 2016-08-24 15:01:23.750 237 12645.23 151.30 54464.20 88888.00 2016-08-24 15:01:23.875 237 12645.20 151.28 54464.20 88888.00 2016-08-24 15:01:24.000 237 12645.23 151.30 54464.18 88888.00 2016-08-24 15:01:24.125 237 12645.23 151.32 54464.18 88888.00 2016-08-24 15:01:24.250 237 12645.23 151.32 54464.18 88888.00 2016-08-24 15:01:24.375 237 12645.23 151.32 54464.18 88888.00 2016-08-24 15:01:24.500 237 12645.17 151.30 54464.15 88888.00 2016-08-24 15:01:24.625 237 12645.12 151.28 54464.18 88888.00 2016-08-24 15:01:24.750 237 12645.12 151.25 54464.15 88888.00 2016-08-24 15:01:24.875 237 12645.17 151.30 54464.15 88888.00 2016-08-24 15:01:25.000 237 12645.23 151.30 54464.12 88888.00 2016-08-24 15:01:25.125 237 12645.27 151.28 54464.12 88888.00 2016-08-24 15:01:25.250 237 12645.27 151.28 54464.15 88888.00 2016-08-24 15:01:25.375 237 12645.33 151.30 54464.12 88888.00 2016-08-24 15:01:25.500 237 12645.30 151.28 54464.15 88888.00 2016-08-24 15:01:25.625 237 12645.23 151.28 54464.15 88888.00 2016-08-24 15:01:25.750 237 12645.20 151.28 54464.15 88888.00 2016-08-24 15:01:25.875 237 12645.20 151.30 54464.18 88888.00 2016-08-24 15:01:26.000 237 12645.27 151.28 54464.15 88888.00 2016-08-24 15:01:26.125 237 12645.30 151.28 54464.18 88888.00 2016-08-24 15:01:26.250 237 12645.15 151.28 54464.18 88888.00 2016-08-24 15:01:26.375 237 12645.15 151.28 54464.15 88888.00 2016-08-24 15:01:26.500 237 12645.15 151.25 54464.12 88888.00 2016-08-24 15:01:26.625 237 12645.20 151.28 54464.15 88888.00 2016-08-24 15:01:26.750 237 12645.17 151.28 54464.15 88888.00 2016-08-24 15:01:26.875 237 12645.17 151.25 54464.15 88888.00 2016-08-24 15:01:27.000 237 12645.20 151.25 54464.12 88888.00 2016-08-24 15:01:27.125 237 12645.23 151.28 54464.18 88888.00 2016-08-24 15:01:27.250 237 12645.25 151.25 54464.18 88888.00 2016-08-24 15:01:27.375 237 12645.27 151.25 54464.12 88888.00 2016-08-24 15:01:27.500 237 12645.20 151.28 54464.12 88888.00 2016-08-24 15:01:27.625 237 12645.20 151.28 54464.12 88888.00 2016-08-24 15:01:27.750 237 12645.23 151.28 54464.12 88888.00 2016-08-24 15:01:27.875 237 12645.20 151.25 54464.12 88888.00 2016-08-24 15:01:28.000 237 12645.23 151.28 54464.12 88888.00 2016-08-24 15:01:28.125 237 12645.25 151.28 54464.15 88888.00 2016-08-24 15:01:28.250 237 12645.25 151.28 54464.15 88888.00 2016-08-24 15:01:28.375 237 12645.23 151.28 54464.12 88888.00 2016-08-24 15:01:28.500 237 12645.20 151.28 54464.12 88888.00 2016-08-24 15:01:28.625 237 12645.17 151.25 54464.12 88888.00 2016-08-24 15:01:28.750 237 12645.12 151.25 54464.12 88888.00 2016-08-24 15:01:28.875 237 12645.20 151.30 54464.12 88888.00 2016-08-24 15:01:29.000 237 12645.25 151.30 54464.12 88888.00 2016-08-24 15:01:29.125 237 12645.23 151.28 54464.15 88888.00 2016-08-24 15:01:29.250 237 12645.17 151.28 54464.15 88888.00 2016-08-24 15:01:29.375 237 12645.20 151.30 54464.12 88888.00 2016-08-24 15:01:29.500 237 12645.27 151.30 54464.12 88888.00 2016-08-24 15:01:29.625 237 12645.30 151.30 54464.18 88888.00 2016-08-24 15:01:29.750 237 12645.27 151.28 54464.15 88888.00 2016-08-24 15:01:29.875 237 12645.30 151.28 54464.12 88888.00 2016-08-24 15:01:30.000 237 12645.27 151.28 54464.15 88888.00 2016-08-24 15:01:30.125 237 12645.25 151.28 54464.15 88888.00 2016-08-24 15:01:30.250 237 12645.27 151.25 54464.15 88888.00 2016-08-24 15:01:30.375 237 12645.33 151.30 54464.12 88888.00 2016-08-24 15:01:30.500 237 12645.30 151.30 54464.12 88888.00 2016-08-24 15:01:30.625 237 12645.30 151.30 54464.12 88888.00 2016-08-24 15:01:30.750 237 12644.55 151.97 54464.43 88888.00 2016-08-24 15:01:30.875 237 12644.50 152.00 54464.43 88888.00 2016-08-24 15:01:31.000 237 12644.50 152.00 54464.45 88888.00 2016-08-24 15:01:31.125 237 12644.55 152.00 54464.43 88888.00 2016-08-24 15:01:31.250 237 12644.55 152.00 54464.45 88888.00 2016-08-24 15:01:31.375 237 12644.58 152.00 54464.45 88888.00 2016-08-24 15:01:31.500 237 12644.60 152.03 54464.45 88888.00 2016-08-24 15:01:31.625 237 12644.58 152.00 54464.45 88888.00 2016-08-24 15:01:31.750 237 12645.30 151.30 54464.15 88888.00 2016-08-24 15:01:31.875 237 12645.30 151.30 54464.15 88888.00 2016-08-24 15:01:32.000 237 12645.30 151.28 54464.15 88888.00 2016-08-24 15:01:32.125 237 12645.33 151.30 54464.15 88888.00 2016-08-24 15:01:32.250 237 12645.33 151.28 54464.20 88888.00 2016-08-24 15:01:32.375 237 12645.33 151.28 54464.20 88888.00 2016-08-24 15:01:32.500 237 12645.33 151.30 54464.18 88888.00 2016-08-24 15:01:32.625 237 12645.33 151.30 54464.15 88888.00 2016-08-24 15:01:32.750 237 12645.33 151.28 54464.15 88888.00 2016-08-24 15:01:32.875 237 12645.33 151.30 54464.18 88888.00 2016-08-24 15:01:33.000 237 12645.33 151.35 54464.18 88888.00 2016-08-24 15:01:33.125 237 12645.33 151.32 54464.18 88888.00 2016-08-24 15:01:33.250 237 12645.25 151.32 54464.20 88888.00 2016-08-24 15:01:33.375 237 12645.25 151.35 54464.18 88888.00 2016-08-24 15:01:33.500 237 12645.25 151.30 54464.18 88888.00 2016-08-24 15:01:33.625 237 12645.25 151.28 54464.15 88888.00 2016-08-24 15:01:33.750 237 12645.25 151.30 54464.18 88888.00 2016-08-24 15:01:33.875 237 12645.30 151.32 54464.20 88888.00 2016-08-24 15:01:34.000 237 12645.33 151.32 54464.18 88888.00 2016-08-24 15:01:34.125 237 12645.25 151.32 54464.15 88888.00 2016-08-24 15:01:34.250 237 12645.23 151.32 54464.15 88888.00 2016-08-24 15:01:34.375 237 12645.30 151.32 54464.18 88888.00 2016-08-24 15:01:34.500 237 12645.27 151.30 54464.18 88888.00 2016-08-24 15:01:34.625 237 12645.20 151.35 54464.20 88888.00 2016-08-24 15:01:34.750 237 12645.15 151.32 54464.20 88888.00 2016-08-24 15:01:34.875 237 12645.20 151.32 54464.18 88888.00 2016-08-24 15:01:35.000 237 12645.25 151.32 54464.18 88888.00 2016-08-24 15:01:35.125 237 12645.27 151.32 54464.18 88888.00 2016-08-24 15:01:35.250 237 12645.25 151.30 54464.18 88888.00 2016-08-24 15:01:35.375 237 12645.23 151.35 54464.20 88888.00 2016-08-24 15:01:35.500 237 12645.17 151.38 54464.18 88888.00 2016-08-24 15:01:35.625 237 12645.20 151.38 54464.15 88888.00 2016-08-24 15:01:35.750 237 12645.23 151.35 54464.15 88888.00 2016-08-24 15:01:35.875 237 12645.27 151.32 54464.18 88888.00 2016-08-24 15:01:36.000 237 12645.27 151.35 54464.20 88888.00 2016-08-24 15:01:36.125 237 12645.25 151.38 54464.20 88888.00 2016-08-24 15:01:36.250 237 12645.27 151.35 54464.20 88888.00 2016-08-24 15:01:36.375 237 12645.30 151.38 54464.18 88888.00 2016-08-24 15:01:36.500 237 12645.23 151.35 54464.18 88888.00 2016-08-24 15:01:36.625 237 12645.25 151.38 54464.20 88888.00 2016-08-24 15:01:36.750 237 12645.30 151.38 54464.20 88888.00 2016-08-24 15:01:36.875 237 12645.27 151.40 54464.20 88888.00 2016-08-24 15:01:37.000 237 12645.25 151.35 54464.20 88888.00 2016-08-24 15:01:37.125 237 12645.23 151.35 54464.22 88888.00 2016-08-24 15:01:37.250 237 12645.17 151.32 54464.18 88888.00 2016-08-24 15:01:37.375 237 12645.23 151.35 54464.18 88888.00 2016-08-24 15:01:37.500 237 12645.23 151.38 54464.20 88888.00 2016-08-24 15:01:37.625 237 12645.20 151.38 54464.18 88888.00 2016-08-24 15:01:37.750 237 12645.15 151.35 54464.18 88888.00 2016-08-24 15:01:37.875 237 12645.08 151.35 54464.18 88888.00 2016-08-24 15:01:38.000 237 12645.05 151.35 54464.18 88888.00 2016-08-24 15:01:38.125 237 12645.10 151.35 54464.20 88888.00 2016-08-24 15:01:38.250 237 12645.12 151.35 54464.22 88888.00 2016-08-24 15:01:38.375 237 12645.20 151.38 54464.22 88888.00 2016-08-24 15:01:38.500 237 12645.20 151.35 54464.20 88888.00 2016-08-24 15:01:38.625 237 12645.23 151.35 54464.20 88888.00 2016-08-24 15:01:38.750 237 12645.12 151.40 54464.22 88888.00 2016-08-24 15:01:38.875 237 12645.02 151.40 54464.25 88888.00 2016-08-24 15:01:39.000 237 12644.98 151.40 54464.22 88888.00 2016-08-24 15:01:39.125 237 12645.00 151.40 54464.22 88888.00 2016-08-24 15:01:39.250 237 12645.02 151.38 54464.22 88888.00 2016-08-24 15:01:39.375 237 12645.02 151.40 54464.22 88888.00 2016-08-24 15:01:39.500 237 12645.00 151.38 54464.22 88888.00 2016-08-24 15:01:39.625 237 12645.05 151.38 54464.22 88888.00 2016-08-24 15:01:39.750 237 12645.10 151.40 54464.22 88888.00 2016-08-24 15:01:39.875 237 12645.12 151.38 54464.20 88888.00 2016-08-24 15:01:40.000 237 12645.08 151.40 54464.20 88888.00 2016-08-24 15:01:40.125 237 12645.05 151.45 54464.22 88888.00 2016-08-24 15:01:40.250 237 12645.10 151.40 54464.25 88888.00 2016-08-24 15:01:40.375 237 12645.20 151.40 54464.22 88888.00 2016-08-24 15:01:40.500 237 12645.25 151.43 54464.22 88888.00 2016-08-24 15:01:40.625 237 12645.20 151.45 54464.22 88888.00 2016-08-24 15:01:40.750 237 12645.15 151.47 54464.22 88888.00 2016-08-24 15:01:40.875 237 12645.15 151.43 54464.22 88888.00 2016-08-24 15:01:41.000 237 12645.15 151.43 54464.22 88888.00 2016-08-24 15:01:41.125 237 12645.17 151.43 54464.22 88888.00 2016-08-24 15:01:41.250 237 12645.15 151.43 54464.22 88888.00 2016-08-24 15:01:41.375 237 12645.10 151.43 54464.22 88888.00 2016-08-24 15:01:41.500 237 12645.10 151.45 54464.20 88888.00 2016-08-24 15:01:41.625 237 12645.05 151.47 54464.20 88888.00 2016-08-24 15:01:41.750 237 12645.10 151.45 54464.22 88888.00 2016-08-24 15:01:41.875 237 12645.17 151.47 54464.22 88888.00 2016-08-24 15:01:42.000 237 12645.17 151.47 54464.22 88888.00 2016-08-24 15:01:42.125 237 12645.20 151.50 54464.20 88888.00 2016-08-24 15:01:42.250 237 12645.20 151.50 54464.22 88888.00 2016-08-24 15:01:42.375 237 12645.15 151.47 54464.22 88888.00 2016-08-24 15:01:42.500 237 12645.10 151.45 54464.22 88888.00 2016-08-24 15:01:42.625 237 12645.05 151.50 54464.22 88888.00 2016-08-24 15:01:42.750 237 12645.08 151.55 54464.22 88888.00 2016-08-24 15:01:42.875 237 12645.10 151.53 54464.22 88888.00 2016-08-24 15:01:43.000 237 12645.05 151.50 54464.22 88888.00 2016-08-24 15:01:43.125 237 12645.05 151.53 54464.22 88888.00 2016-08-24 15:01:43.250 237 12645.00 151.50 54464.25 88888.00 2016-08-24 15:01:43.375 237 12645.02 151.50 54464.22 88888.00 2016-08-24 15:01:43.500 237 12645.10 151.50 54464.22 88888.00 2016-08-24 15:01:43.625 237 12645.15 151.50 54464.22 88888.00 2016-08-24 15:01:43.750 237 12645.17 151.53 54464.25 88888.00 2016-08-24 15:01:43.875 237 12645.10 151.53 54464.20 88888.00 2016-08-24 15:01:44.000 237 12645.05 151.50 54464.22 88888.00 2016-08-24 15:01:44.125 237 12645.02 151.53 54464.25 88888.00 2016-08-24 15:01:44.250 237 12645.02 151.47 54464.22 88888.00 2016-08-24 15:01:44.375 237 12645.15 151.50 54464.22 88888.00 2016-08-24 15:01:44.500 237 12645.17 151.50 54464.22 88888.00 2016-08-24 15:01:44.625 237 12645.15 151.53 54464.20 88888.00 2016-08-24 15:01:44.750 237 12645.10 151.53 54464.22 88888.00 2016-08-24 15:01:44.875 237 12645.10 151.55 54464.22 88888.00 2016-08-24 15:01:45.000 237 12645.10 151.55 54464.20 88888.00 2016-08-24 15:01:45.125 237 12645.10 151.55 54464.20 88888.00 2016-08-24 15:01:45.250 237 12645.08 151.53 54464.20 88888.00 2016-08-24 15:01:45.375 237 12645.10 151.53 54464.20 88888.00 2016-08-24 15:01:45.500 237 12645.10 151.53 54464.20 88888.00 2016-08-24 15:01:45.625 237 12645.12 151.55 54464.22 88888.00 2016-08-24 15:01:45.750 237 12645.08 151.55 54464.22 88888.00 2016-08-24 15:01:45.875 237 12645.10 151.55 54464.22 88888.00 2016-08-24 15:01:46.000 237 12645.08 151.53 54464.22 88888.00 2016-08-24 15:01:46.125 237 12645.08 151.53 54464.25 88888.00 2016-08-24 15:01:46.250 237 12645.12 151.55 54464.22 88888.00 2016-08-24 15:01:46.375 237 12645.12 151.60 54464.22 88888.00 2016-08-24 15:01:46.500 237 12645.15 151.57 54464.22 88888.00 2016-08-24 15:01:46.625 237 12645.15 151.55 54464.22 88888.00 2016-08-24 15:01:46.750 237 12645.12 151.53 54464.25 88888.00 2016-08-24 15:01:46.875 237 12645.08 151.55 54464.22 88888.00 2016-08-24 15:01:47.000 237 12645.08 151.57 54464.20 88888.00 2016-08-24 15:01:47.125 237 12645.05 151.60 54464.20 88888.00 2016-08-24 15:01:47.250 237 12645.00 151.55 54464.20 88888.00 2016-08-24 15:01:47.375 237 12645.05 151.55 54464.22 88888.00 2016-08-24 15:01:47.500 237 12645.10 151.57 54464.20 88888.00 2016-08-24 15:01:47.625 237 12645.10 151.57 54464.22 88888.00 2016-08-24 15:01:47.750 237 12645.08 151.55 54464.25 88888.00 2016-08-24 15:01:47.875 237 12645.15 151.53 54464.22 88888.00 2016-08-24 15:01:48.000 237 12645.12 151.53 54464.20 88888.00 2016-08-24 15:01:48.125 237 12645.08 151.57 54464.20 88888.00 2016-08-24 15:01:48.250 237 12645.05 151.57 54464.20 88888.00 2016-08-24 15:01:48.375 237 12645.08 151.55 54464.18 88888.00 2016-08-24 15:01:48.500 237 12645.08 151.57 54464.20 88888.00 2016-08-24 15:01:48.625 237 12645.12 151.60 54464.20 88888.00 2016-08-24 15:01:48.750 237 12645.17 151.60 54464.18 88888.00 2016-08-24 15:01:48.875 237 12645.12 151.57 54464.15 88888.00 2016-08-24 15:01:49.000 237 12645.12 151.55 54464.15 88888.00 2016-08-24 15:01:49.125 237 12645.12 151.60 54464.20 88888.00 2016-08-24 15:01:49.250 237 12645.08 151.57 54464.22 88888.00 2016-08-24 15:01:49.375 237 12645.10 151.60 54464.20 88888.00 2016-08-24 15:01:49.500 237 12645.12 151.57 54464.18 88888.00 2016-08-24 15:01:49.625 237 12645.15 151.57 54464.18 88888.00 2016-08-24 15:01:49.750 237 12645.20 151.55 54464.18 88888.00 2016-08-24 15:01:49.875 237 12645.17 151.57 54464.20 88888.00 2016-08-24 15:01:50.000 237 12645.17 151.57 54464.20 88888.00 2016-08-24 15:01:50.125 237 12645.17 151.57 54464.20 88888.00 2016-08-24 15:01:50.250 237 12645.15 151.55 54464.22 88888.00 2016-08-24 15:01:50.375 237 12645.10 151.60 54464.22 88888.00 2016-08-24 15:01:50.500 237 12645.10 151.60 54464.22 88888.00 2016-08-24 15:01:50.625 237 12645.12 151.57 54464.25 88888.00 2016-08-24 15:01:50.750 237 12645.15 151.55 54464.25 88888.00 2016-08-24 15:01:50.875 237 12645.12 151.57 54464.28 88888.00 2016-08-24 15:01:51.000 237 12645.15 151.53 54464.20 88888.00 2016-08-24 15:01:51.125 237 12645.15 151.53 54464.18 88888.00 2016-08-24 15:01:51.250 237 12645.15 151.53 54464.18 88888.00 2016-08-24 15:01:51.375 237 12645.15 151.53 54464.20 88888.00 2016-08-24 15:01:51.500 237 12645.15 151.53 54464.20 88888.00 2016-08-24 15:01:51.625 237 12645.15 151.55 54464.20 88888.00 2016-08-24 15:01:51.750 237 12645.17 151.55 54464.20 88888.00 2016-08-24 15:01:51.875 237 12645.12 151.53 54464.20 88888.00 2016-08-24 15:01:52.000 237 12645.12 151.53 54464.18 88888.00 2016-08-24 15:01:52.125 237 12645.10 151.55 54464.18 88888.00 2016-08-24 15:01:52.250 237 12645.10 151.53 54464.18 88888.00 2016-08-24 15:01:52.375 237 12645.15 151.50 54464.15 88888.00 2016-08-24 15:01:52.500 237 12645.15 151.50 54464.18 88888.00 2016-08-24 15:01:52.625 237 12645.12 151.50 54464.18 88888.00 2016-08-24 15:01:52.750 237 12645.05 151.50 54464.18 88888.00 2016-08-24 15:01:52.875 237 12644.98 151.47 54464.20 88888.00 2016-08-24 15:01:53.000 237 12645.00 151.47 54464.18 88888.00 2016-08-24 15:01:53.125 237 12645.02 151.47 54464.15 88888.00 2016-08-24 15:01:53.250 237 12645.00 151.47 54464.18 88888.00 2016-08-24 15:01:53.375 237 12645.02 151.45 54464.15 88888.00 2016-08-24 15:01:53.500 237 12645.12 151.45 54464.15 88888.00 2016-08-24 15:01:53.625 237 12645.17 151.47 54464.15 88888.00 2016-08-24 15:01:53.750 237 12645.15 151.45 54464.18 88888.00 2016-08-24 15:01:53.875 237 12645.10 151.45 54464.20 88888.00 2016-08-24 15:01:54.000 237 12645.17 151.43 54464.18 88888.00 2016-08-24 15:01:54.125 237 12645.17 151.43 54464.15 88888.00 2016-08-24 15:01:54.250 237 12645.15 151.38 54464.18 88888.00 2016-08-24 15:01:54.375 237 12645.23 151.43 54464.18 88888.00 2016-08-24 15:01:54.500 237 12645.23 151.45 54464.15 88888.00 2016-08-24 15:01:54.625 237 12645.20 151.43 54464.15 88888.00 2016-08-24 15:01:54.750 237 12645.20 151.38 54464.18 88888.00 2016-08-24 15:01:54.875 237 12645.20 151.38 54464.15 88888.00 2016-08-24 15:01:55.000 237 12645.20 151.38 54464.18 88888.00 2016-08-24 15:01:55.125 237 12645.15 151.35 54464.20 88888.00 2016-08-24 15:01:55.250 237 12645.12 151.32 54464.20 88888.00 2016-08-24 15:01:55.375 237 12645.12 151.35 54464.20 88888.00 2016-08-24 15:01:55.500 237 12645.17 151.38 54464.20 88888.00 2016-08-24 15:01:55.625 237 12645.23 151.38 54464.20 88888.00 2016-08-24 15:01:55.750 237 12645.20 151.35 54464.20 88888.00 2016-08-24 15:01:55.875 237 12645.20 151.32 54464.18 88888.00 2016-08-24 15:01:56.000 237 12645.17 151.35 54464.15 88888.00 2016-08-24 15:01:56.125 237 12645.17 151.30 54464.18 88888.00 2016-08-24 15:01:56.250 237 12645.17 151.32 54464.18 88888.00 2016-08-24 15:01:56.375 237 12645.20 151.35 54464.18 88888.00 2016-08-24 15:01:56.500 237 12645.20 151.32 54464.15 88888.00 2016-08-24 15:01:56.625 237 12645.23 151.30 54464.18 88888.00 2016-08-24 15:01:56.750 237 12645.25 151.30 54464.20 88888.00 2016-08-24 15:01:56.875 237 12645.23 151.30 54464.20 88888.00 2016-08-24 15:01:57.000 237 12645.17 151.28 54464.15 88888.00 2016-08-24 15:01:57.125 237 12645.15 151.28 54464.15 88888.00 2016-08-24 15:01:57.250 237 12645.17 151.28 54464.18 88888.00 2016-08-24 15:01:57.375 237 12645.23 151.30 54464.18 88888.00 2016-08-24 15:01:57.500 237 12645.20 151.30 54464.18 88888.00 2016-08-24 15:01:57.625 237 12645.20 151.25 54464.15 88888.00 2016-08-24 15:01:57.750 237 12645.23 151.22 54464.18 88888.00 2016-08-24 15:01:57.875 237 12645.25 151.22 54464.18 88888.00 2016-08-24 15:01:58.000 237 12645.30 151.25 54464.15 88888.00 2016-08-24 15:01:58.125 237 12645.25 151.22 54464.15 88888.00 2016-08-24 15:01:58.250 237 12645.25 151.22 54464.15 88888.00 2016-08-24 15:01:58.375 237 12645.27 151.22 54464.15 88888.00 2016-08-24 15:01:58.500 237 12645.25 151.20 54464.18 88888.00 2016-08-24 15:01:58.625 237 12645.30 151.18 54464.18 88888.00 2016-08-24 15:01:58.750 237 12645.33 151.18 54464.18 88888.00 2016-08-24 15:01:58.875 237 12645.30 151.18 54464.15 88888.00 2016-08-24 15:01:59.000 237 12645.27 151.18 54464.12 88888.00 2016-08-24 15:01:59.125 237 12645.30 151.18 54464.18 88888.00 2016-08-24 15:01:59.250 237 12645.25 151.15 54464.15 88888.00 2016-08-24 15:01:59.375 237 12645.30 151.18 54464.12 88888.00 2016-08-24 15:01:59.500 237 12645.25 151.15 54464.15 88888.00 2016-08-24 15:01:59.625 237 12645.23 151.12 54464.15 88888.00 2016-08-24 15:01:59.750 237 12645.27 151.15 54464.15 88888.00 2016-08-24 15:01:59.875 237 12645.30 151.18 54464.12 88888.00 2016-08-24 15:02:00.000 237 12645.30 151.18 54464.12 88888.00 2016-08-24 15:02:00.125 237 12645.25 151.12 54464.12 88888.00 2016-08-24 15:02:00.250 237 12645.23 151.10 54464.12 88888.00 2016-08-24 15:02:00.375 237 12645.27 151.10 54464.12 88888.00 2016-08-24 15:02:00.500 237 12645.38 151.10 54464.12 88888.00 2016-08-24 15:02:00.625 237 12645.35 151.10 54464.15 88888.00 2016-08-24 15:02:00.750 237 12645.27 151.07 54464.12 88888.00 2016-08-24 15:02:00.875 237 12645.20 151.07 54464.15 88888.00 2016-08-24 15:02:01.000 237 12645.27 151.07 54464.18 88888.00 2016-08-24 15:02:01.125 237 12645.25 151.07 54464.18 88888.00 2016-08-24 15:02:01.250 237 12645.25 151.05 54464.20 88888.00 2016-08-24 15:02:01.375 237 12645.27 151.03 54464.18 88888.00 2016-08-24 15:02:01.500 237 12645.27 151.03 54464.12 88888.00 2016-08-24 15:02:01.625 237 12645.33 151.05 54464.15 88888.00 2016-08-24 15:02:01.750 237 12645.38 151.05 54464.15 88888.00 2016-08-24 15:02:01.875 237 12645.33 151.03 54464.15 88888.00 2016-08-24 15:02:02.000 237 12645.30 151.00 54464.15 88888.00 2016-08-24 15:02:02.125 237 12645.27 150.97 54464.15 88888.00 2016-08-24 15:02:02.250 237 12645.23 150.97 54464.15 88888.00 2016-08-24 15:02:02.375 237 12645.25 150.97 54464.15 88888.00 2016-08-24 15:02:02.500 237 12645.30 150.97 54464.15 88888.00 2016-08-24 15:02:02.625 237 12645.35 150.95 54464.12 88888.00 2016-08-24 15:02:02.750 237 12645.35 150.95 54464.15 88888.00 2016-08-24 15:02:02.875 237 12645.35 150.95 54464.18 88888.00 2016-08-24 15:02:03.000 237 12645.35 150.95 54464.12 88888.00 2016-08-24 15:02:03.125 237 12645.25 150.93 54464.15 88888.00 2016-08-24 15:02:03.250 237 12645.20 150.93 54464.15 88888.00 2016-08-24 15:02:03.375 237 12645.25 150.95 54464.18 88888.00 2016-08-24 15:02:03.500 237 12645.25 150.93 54464.18 88888.00 2016-08-24 15:02:03.625 237 12645.27 150.90 54464.15 88888.00 2016-08-24 15:02:03.750 237 12645.25 150.90 54464.15 88888.00 2016-08-24 15:02:03.875 237 12645.25 150.93 54464.15 88888.00 2016-08-24 15:02:04.000 237 12645.25 150.90 54464.15 88888.00 2016-08-24 15:02:04.125 237 12645.27 150.88 54464.18 88888.00 2016-08-24 15:02:04.250 237 12645.33 150.85 54464.15 88888.00 2016-08-24 15:02:04.375 237 12645.33 150.85 54464.15 88888.00 2016-08-24 15:02:04.500 237 12645.35 150.82 54464.12 88888.00 2016-08-24 15:02:04.625 237 12645.35 150.85 54464.10 88888.00 2016-08-24 15:02:04.750 237 12645.40 150.85 54464.10 88888.00 2016-08-24 15:02:04.875 237 12645.42 150.88 54464.12 88888.00 2016-08-24 15:02:05.000 237 12645.35 150.82 54464.15 88888.00 2016-08-24 15:02:05.125 237 12645.35 150.82 54464.18 88888.00 2016-08-24 15:02:05.250 237 12645.35 150.80 54464.12 88888.00 2016-08-24 15:02:05.375 237 12645.38 150.82 54464.10 88888.00 2016-08-24 15:02:05.500 237 12645.33 150.82 54464.12 88888.00 2016-08-24 15:02:05.625 237 12645.35 150.82 54464.12 88888.00 2016-08-24 15:02:05.750 237 12645.33 150.80 54464.12 88888.00 2016-08-24 15:02:05.875 237 12645.33 150.78 54464.15 88888.00 2016-08-24 15:02:06.000 237 12645.33 150.78 54464.12 88888.00 2016-08-24 15:02:06.125 237 12645.33 150.78 54464.12 88888.00 2016-08-24 15:02:06.250 237 12645.33 150.75 54464.15 88888.00 2016-08-24 15:02:06.375 237 12645.38 150.78 54464.18 88888.00 2016-08-24 15:02:06.500 237 12645.38 150.75 54464.15 88888.00 2016-08-24 15:02:06.625 237 12645.38 150.72 54464.12 88888.00 2016-08-24 15:02:06.750 237 12645.38 150.72 54464.15 88888.00 2016-08-24 15:02:06.875 237 12645.38 150.72 54464.18 88888.00 2016-08-24 15:02:07.000 237 12645.35 150.70 54464.12 88888.00 2016-08-24 15:02:07.125 237 12645.35 150.65 54464.12 88888.00 2016-08-24 15:02:07.250 237 12645.33 150.65 54464.12 88888.00 2016-08-24 15:02:07.375 237 12645.40 150.68 54464.12 88888.00 2016-08-24 15:02:07.500 237 12645.40 150.70 54464.12 88888.00 2016-08-24 15:02:07.625 237 12645.40 150.68 54464.15 88888.00 2016-08-24 15:02:07.750 237 12645.40 150.65 54464.15 88888.00 2016-08-24 15:02:07.875 237 12645.35 150.68 54464.18 88888.00 2016-08-24 15:02:08.000 237 12645.30 150.65 54464.18 88888.00 2016-08-24 15:02:08.125 237 12645.30 150.62 54464.20 88888.00 2016-08-24 15:02:08.250 237 12645.35 150.60 54464.18 88888.00 2016-08-24 15:02:08.375 237 12645.33 150.62 54464.15 88888.00 2016-08-24 15:02:08.500 237 12645.38 150.62 54464.12 88888.00 2016-08-24 15:02:08.625 237 12645.35 150.60 54464.12 88888.00 2016-08-24 15:02:08.750 237 12645.30 150.60 54464.15 88888.00 2016-08-24 15:02:08.875 237 12645.30 150.62 54464.15 88888.00 2016-08-24 15:02:09.000 237 12645.33 150.57 54464.18 88888.00 2016-08-24 15:02:09.125 237 12645.33 150.55 54464.18 88888.00 2016-08-24 15:02:09.250 237 12645.27 150.55 54464.18 88888.00 2016-08-24 15:02:09.375 237 12645.27 150.55 54464.15 88888.00 2016-08-24 15:02:09.500 237 12645.33 150.55 54464.18 88888.00 2016-08-24 15:02:09.625 237 12645.33 150.55 54464.18 88888.00 2016-08-24 15:02:09.750 237 12645.30 150.53 54464.20 88888.00 2016-08-24 15:02:09.875 237 12645.27 150.53 54464.20 88888.00 2016-08-24 15:02:10.000 237 12645.33 150.53 54464.20 88888.00 2016-08-24 15:02:10.125 237 12645.33 150.53 54464.18 88888.00 2016-08-24 15:02:10.250 237 12645.30 150.47 54464.18 88888.00 2016-08-24 15:02:10.375 237 12645.35 150.50 54464.20 88888.00 2016-08-24 15:02:10.500 237 12645.38 150.50 54464.22 88888.00 2016-08-24 15:02:10.625 237 12645.35 150.47 54464.20 88888.00 2016-08-24 15:02:10.750 237 12645.25 150.50 54464.22 88888.00 2016-08-24 15:02:10.875 237 12645.25 150.50 54464.20 88888.00 2016-08-24 15:02:11.000 237 12645.25 150.47 54464.20 88888.00 2016-08-24 15:02:11.125 237 12645.23 150.45 54464.20 88888.00 2016-08-24 15:02:11.250 237 12645.15 150.43 54464.20 88888.00 2016-08-24 15:02:11.375 237 12645.20 150.45 54464.20 88888.00 2016-08-24 15:02:11.500 237 12645.27 150.47 54464.20 88888.00 2016-08-24 15:02:11.625 237 12645.25 150.45 54464.18 88888.00 2016-08-24 15:02:11.750 237 12645.17 150.43 54464.20 88888.00 2016-08-24 15:02:11.875 237 12645.17 150.40 54464.20 88888.00 2016-08-24 15:02:12.000 237 12645.17 150.40 54464.20 88888.00 2016-08-24 15:02:12.125 237 12645.25 150.40 54464.22 88888.00 2016-08-24 15:02:12.250 237 12645.20 150.43 54464.22 88888.00 2016-08-24 15:02:12.375 237 12645.23 150.43 54464.22 88888.00 2016-08-24 15:02:12.500 237 12645.23 150.43 54464.22 88888.00 2016-08-24 15:02:12.625 237 12645.23 150.38 54464.18 88888.00 2016-08-24 15:02:12.750 237 12645.25 150.40 54464.22 88888.00 2016-08-24 15:02:12.875 237 12645.23 150.40 54464.22 88888.00 2016-08-24 15:02:13.000 237 12645.23 150.40 54464.22 88888.00 2016-08-24 15:02:13.125 237 12645.27 150.38 54464.25 88888.00 2016-08-24 15:02:13.250 237 12645.25 150.35 54464.22 88888.00 2016-08-24 15:02:13.375 237 12645.30 150.32 54464.22 88888.00 2016-08-24 15:02:13.500 237 12645.27 150.32 54464.22 88888.00 2016-08-24 15:02:13.625 237 12645.25 150.32 54464.22 88888.00 2016-08-24 15:02:13.750 237 12645.25 150.32 54464.20 88888.00 2016-08-24 15:02:13.875 237 12645.30 150.32 54464.20 88888.00 2016-08-24 15:02:14.000 237 12645.30 150.30 54464.20 88888.00 2016-08-24 15:02:14.125 237 12645.27 150.30 54464.22 88888.00 2016-08-24 15:02:14.250 237 12645.27 150.32 54464.22 88888.00 2016-08-24 15:02:14.375 237 12645.27 150.32 54464.22 88888.00 2016-08-24 15:02:14.500 237 12645.25 150.30 54464.22 88888.00 2016-08-24 15:02:14.625 237 12645.20 150.28 54464.20 88888.00 2016-08-24 15:02:14.750 237 12645.15 150.28 54464.20 88888.00 2016-08-24 15:02:14.875 237 12645.15 150.28 54464.18 88888.00 2016-08-24 15:02:15.000 237 12645.12 150.28 54464.18 88888.00 2016-08-24 15:02:15.125 237 12645.17 150.28 54464.20 88888.00 2016-08-24 15:02:15.250 237 12645.23 150.28 54464.20 88888.00 2016-08-24 15:02:15.375 237 12645.30 150.28 54464.20 88888.00 2016-08-24 15:02:15.500 237 12645.25 150.28 54464.20 88888.00 2016-08-24 15:02:15.625 237 12645.23 150.28 54464.20 88888.00 2016-08-24 15:02:15.750 237 12645.27 150.28 54464.20 88888.00 2016-08-24 15:02:15.875 237 12645.25 150.25 54464.22 88888.00 2016-08-24 15:02:16.000 237 12645.17 150.22 54464.22 88888.00 2016-08-24 15:02:16.125 237 12645.20 150.22 54464.25 88888.00 2016-08-24 15:02:16.250 237 12645.20 150.22 54464.22 88888.00 2016-08-24 15:02:16.375 237 12645.20 150.20 54464.22 88888.00 2016-08-24 15:02:16.500 237 12645.17 150.20 54464.22 88888.00 2016-08-24 15:02:16.625 237 12645.15 150.18 54464.22 88888.00 2016-08-24 15:02:16.750 237 12645.20 150.18 54464.20 88888.00 2016-08-24 15:02:16.875 237 12645.17 150.18 54464.20 88888.00 2016-08-24 15:02:17.000 237 12645.20 150.15 54464.22 88888.00 2016-08-24 15:02:17.125 237 12645.23 150.15 54464.22 88888.00 2016-08-24 15:02:17.250 237 12645.23 150.15 54464.25 88888.00 2016-08-24 15:02:17.375 237 12645.25 150.18 54464.22 88888.00 2016-08-24 15:02:17.500 237 12645.20 150.18 54464.22 88888.00 2016-08-24 15:02:17.625 237 12645.15 150.15 54464.22 88888.00 2016-08-24 15:02:17.750 237 12645.17 150.15 54464.25 88888.00 2016-08-24 15:02:17.875 237 12645.15 150.15 54464.25 88888.00 2016-08-24 15:02:18.000 237 12645.15 150.10 54464.25 88888.00 2016-08-24 15:02:18.125 237 12645.17 150.15 54464.28 88888.00 2016-08-24 15:02:18.250 237 12645.17 150.15 54464.28 88888.00 2016-08-24 15:02:18.375 237 12645.15 150.15 54464.30 88888.00 2016-08-24 15:02:18.500 237 12645.12 150.12 54464.28 88888.00 2016-08-24 15:02:18.625 237 12645.15 150.12 54464.22 88888.00 2016-08-24 15:02:18.750 237 12645.12 150.10 54464.22 88888.00 2016-08-24 15:02:18.875 237 12645.15 150.10 54464.22 88888.00 2016-08-24 15:02:19.000 237 12645.10 150.07 54464.25 88888.00 2016-08-24 15:02:19.125 237 12645.05 150.07 54464.25 88888.00 2016-08-24 15:02:19.250 237 12645.00 150.07 54464.25 88888.00 2016-08-24 15:02:19.375 237 12645.00 150.07 54464.22 88888.00 2016-08-24 15:02:19.500 237 12645.00 150.07 54464.22 88888.00 2016-08-24 15:02:19.625 237 12645.08 150.07 54464.25 88888.00 2016-08-24 15:02:19.750 237 12645.15 150.07 54464.28 88888.00 2016-08-24 15:02:19.875 237 12645.15 150.07 54464.28 88888.00 2016-08-24 15:02:20.000 237 12645.08 150.05 54464.25 88888.00 2016-08-24 15:02:20.125 237 12645.05 150.03 54464.25 88888.00 2016-08-24 15:02:20.250 237 12645.08 150.00 54464.22 88888.00 2016-08-24 15:02:20.375 237 12645.12 150.03 54464.25 88888.00 2016-08-24 15:02:20.500 237 12645.12 150.03 54464.22 88888.00 2016-08-24 15:02:20.625 237 12645.08 149.97 54464.25 88888.00 2016-08-24 15:02:20.750 237 12645.10 149.97 54464.25 88888.00 2016-08-24 15:02:20.875 237 12645.12 149.97 54464.25 88888.00 2016-08-24 15:02:21.000 237 12645.12 150.00 54464.25 88888.00 2016-08-24 15:02:21.125 237 12645.15 149.97 54464.25 88888.00 2016-08-24 15:02:21.250 237 12645.15 150.03 54464.22 88888.00 2016-08-24 15:02:21.375 237 12645.12 149.97 54464.25 88888.00 2016-08-24 15:02:21.500 237 12645.17 150.00 54464.28 88888.00 2016-08-24 15:02:21.625 237 12645.17 150.00 54464.28 88888.00 2016-08-24 15:02:21.750 237 12645.20 149.97 54464.25 88888.00 2016-08-24 15:02:21.875 237 12645.17 149.97 54464.22 88888.00 2016-08-24 15:02:22.000 237 12645.20 149.97 54464.20 88888.00 2016-08-24 15:02:22.125 237 12645.20 149.93 54464.28 88888.00 2016-08-24 15:02:22.250 237 12645.17 149.93 54464.30 88888.00 2016-08-24 15:02:22.375 237 12645.15 149.97 54464.28 88888.00 2016-08-24 15:02:22.500 237 12645.17 149.95 54464.25 88888.00 2016-08-24 15:02:22.625 237 12645.15 149.95 54464.25 88888.00 2016-08-24 15:02:22.750 237 12645.12 149.95 54464.28 88888.00 2016-08-24 15:02:22.875 237 12645.10 149.95 54464.25 88888.00 2016-08-24 15:02:23.000 237 12645.12 149.95 54464.22 88888.00 2016-08-24 15:02:23.125 237 12645.12 149.93 54464.25 88888.00 2016-08-24 15:02:23.250 237 12645.08 149.95 54464.25 88888.00 2016-08-24 15:02:23.375 237 12645.15 149.93 54464.22 88888.00 2016-08-24 15:02:23.500 237 12645.17 149.93 54464.22 88888.00 2016-08-24 15:02:23.625 237 12645.17 149.95 54464.22 88888.00 2016-08-24 15:02:23.750 237 12645.15 149.97 54464.25 88888.00 2016-08-24 15:02:23.875 237 12645.12 149.95 54464.28 88888.00 2016-08-24 15:02:24.000 237 12645.12 149.95 54464.25 88888.00 2016-08-24 15:02:24.125 237 12645.15 149.95 54464.28 88888.00 2016-08-24 15:02:24.250 237 12645.15 149.95 54464.28 88888.00 2016-08-24 15:02:24.375 237 12645.12 149.93 54464.25 88888.00 2016-08-24 15:02:24.500 237 12645.05 149.95 54464.25 88888.00 2016-08-24 15:02:24.625 237 12645.02 149.97 54464.28 88888.00 2016-08-24 15:02:24.750 237 12645.05 149.95 54464.30 88888.00 2016-08-24 15:02:24.875 237 12645.08 149.93 54464.28 88888.00 2016-08-24 15:02:25.000 237 12645.02 149.95 54464.25 88888.00 2016-08-24 15:02:25.125 237 12644.98 149.93 54464.22 88888.00 2016-08-24 15:02:25.250 237 12644.98 149.93 54464.25 88888.00 2016-08-24 15:02:25.375 237 12644.98 149.90 54464.22 88888.00 2016-08-24 15:02:25.500 237 12645.00 149.93 54464.25 88888.00 2016-08-24 15:02:25.625 237 12645.05 149.95 54464.25 88888.00 2016-08-24 15:02:25.750 237 12645.08 149.97 54464.25 88888.00 2016-08-24 15:02:25.875 237 12645.10 149.97 54464.22 88888.00 2016-08-24 15:02:26.000 237 12645.05 149.97 54464.22 88888.00 2016-08-24 15:02:26.125 237 12645.02 149.97 54464.25 88888.00 2016-08-24 15:02:26.250 237 12645.02 149.93 54464.25 88888.00 2016-08-24 15:02:26.375 237 12645.05 149.95 54464.30 88888.00 2016-08-24 15:02:26.500 237 12645.05 149.95 54464.30 88888.00 2016-08-24 15:02:26.625 237 12645.10 149.95 54464.28 88888.00 2016-08-24 15:02:26.750 237 12645.12 149.93 54464.30 88888.00 2016-08-24 15:02:26.875 237 12645.08 149.93 54464.28 88888.00 2016-08-24 15:02:27.000 237 12645.02 149.93 54464.25 88888.00 2016-08-24 15:02:27.125 237 12645.00 149.93 54464.28 88888.00 2016-08-24 15:02:27.250 237 12644.98 149.90 54464.28 88888.00 2016-08-24 15:02:27.375 237 12645.02 149.90 54464.28 88888.00 2016-08-24 15:02:27.500 237 12645.02 149.93 54464.28 88888.00 2016-08-24 15:02:27.625 237 12645.02 149.95 54464.30 88888.00 2016-08-24 15:02:27.750 237 12645.05 149.97 54464.32 88888.00 2016-08-24 15:02:27.875 237 12645.02 149.95 54464.28 88888.00 2016-08-24 15:02:28.000 237 12645.00 149.93 54464.28 88888.00 2016-08-24 15:02:28.125 237 12645.00 149.93 54464.28 88888.00 2016-08-24 15:02:28.250 237 12645.00 149.93 54464.30 88888.00 2016-08-24 15:02:28.375 237 12645.02 149.95 54464.30 88888.00 2016-08-24 15:02:28.500 237 12645.02 149.90 54464.28 88888.00 2016-08-24 15:02:28.625 237 12645.05 149.93 54464.25 88888.00 2016-08-24 15:02:28.750 237 12645.05 149.95 54464.28 88888.00 2016-08-24 15:02:28.875 237 12644.98 149.90 54464.30 88888.00 2016-08-24 15:02:29.000 237 12644.95 149.90 54464.25 88888.00 2016-08-24 15:02:29.125 237 12644.95 149.90 54464.28 88888.00 2016-08-24 15:02:29.250 237 12644.88 149.93 54464.30 88888.00 2016-08-24 15:02:29.375 237 12644.88 149.95 54464.28 88888.00 2016-08-24 15:02:29.500 237 12644.92 149.97 54464.28 88888.00 2016-08-24 15:02:29.625 237 12644.95 149.95 54464.25 88888.00 2016-08-24 15:02:29.750 237 12644.92 149.93 54464.25 88888.00 2016-08-24 15:02:29.875 237 12644.88 149.93 54464.25 88888.00 2016-08-24 15:02:30.000 237 12644.83 149.95 54464.25 88888.00 2016-08-24 15:02:30.125 237 12644.83 149.97 54464.25 88888.00 2016-08-24 15:02:30.250 237 12644.85 149.95 54464.25 88888.00 2016-08-24 15:02:30.375 237 12644.85 149.95 54464.25 88888.00 2016-08-24 15:02:30.500 237 12644.83 149.95 54464.25 88888.00 2016-08-24 15:02:30.625 237 12644.77 149.93 54464.28 88888.00 2016-08-24 15:02:30.750 237 12644.80 149.97 54464.28 88888.00 2016-08-24 15:02:30.875 237 12644.88 149.97 54464.28 88888.00 2016-08-24 15:02:31.000 237 12644.80 149.97 54464.25 88888.00 2016-08-24 15:02:31.125 237 12644.73 149.97 54464.25 88888.00 2016-08-24 15:02:31.250 237 12644.67 149.95 54464.28 88888.00 2016-08-24 15:02:31.375 237 12644.77 149.93 54464.28 88888.00 2016-08-24 15:02:31.500 237 12644.77 149.93 54464.25 88888.00 2016-08-24 15:02:31.625 237 12644.77 149.95 54464.22 88888.00 2016-08-24 15:02:31.750 237 12644.77 149.95 54464.25 88888.00 2016-08-24 15:02:31.875 237 12644.77 149.90 54464.25 88888.00 2016-08-24 15:02:32.000 237 12644.77 149.93 54464.25 88888.00 2016-08-24 15:02:32.125 237 12644.80 149.95 54464.25 88888.00 2016-08-24 15:02:32.250 237 12644.75 149.95 54464.30 88888.00 2016-08-24 15:02:32.375 237 12644.70 149.95 54464.28 88888.00 2016-08-24 15:02:32.500 237 12644.77 149.95 54464.28 88888.00 2016-08-24 15:02:32.625 237 12644.80 149.95 54464.28 88888.00 2016-08-24 15:02:32.750 237 12644.80 149.95 54464.28 88888.00 2016-08-24 15:02:32.875 237 12644.83 149.97 54464.28 88888.00 2016-08-24 15:02:33.000 237 12644.80 149.97 54464.28 88888.00 2016-08-24 15:02:33.125 237 12644.77 150.00 54464.28 88888.00 2016-08-24 15:02:33.250 237 12644.73 149.97 54464.25 88888.00 2016-08-24 15:02:33.375 237 12644.73 149.95 54464.22 88888.00 2016-08-24 15:02:33.500 237 12644.73 149.95 54464.25 88888.00 2016-08-24 15:02:33.625 237 12644.67 149.95 54464.25 88888.00 2016-08-24 15:02:33.750 237 12644.60 149.95 54464.28 88888.00 2016-08-24 15:02:33.875 237 12644.55 149.95 54464.28 88888.00 2016-08-24 15:02:34.000 237 12644.62 149.97 54464.25 88888.00 2016-08-24 15:02:34.125 237 12644.62 150.00 54464.28 88888.00 2016-08-24 15:02:34.250 237 12644.60 150.00 54464.28 88888.00 2016-08-24 15:02:34.375 237 12644.62 150.00 54464.25 88888.00 2016-08-24 15:02:34.500 237 12644.65 149.97 54464.25 88888.00 2016-08-24 15:02:34.625 237 12644.60 149.97 54464.28 88888.00 2016-08-24 15:02:34.750 237 12644.60 149.97 54464.25 88888.00 2016-08-24 15:02:34.875 237 12644.62 149.95 54464.25 88888.00 2016-08-24 15:02:35.000 237 12644.67 149.97 54464.25 88888.00 2016-08-24 15:02:35.125 237 12644.58 149.95 54464.25 88888.00 2016-08-24 15:02:35.250 237 12644.52 149.95 54464.28 88888.00 2016-08-24 15:02:35.375 237 12644.60 150.00 54464.25 88888.00 2016-08-24 15:02:35.500 237 12644.65 150.00 54464.25 88888.00 2016-08-24 15:02:35.625 237 12644.60 150.03 54464.25 88888.00 2016-08-24 15:02:35.750 237 12644.52 150.03 54464.25 88888.00 2016-08-24 15:02:35.875 237 12644.52 150.03 54464.28 88888.00 2016-08-24 15:02:36.000 237 12644.58 150.03 54464.28 88888.00 2016-08-24 15:02:36.125 237 12644.55 150.03 54464.25 88888.00 2016-08-24 15:02:36.250 237 12644.55 150.00 54464.22 88888.00 2016-08-24 15:02:36.375 237 12644.60 150.03 54464.25 88888.00 2016-08-24 15:02:36.500 237 12644.58 150.05 54464.25 88888.00 2016-08-24 15:02:36.625 237 12644.55 150.03 54464.25 88888.00 2016-08-24 15:02:36.750 237 12644.55 150.03 54464.25 88888.00 2016-08-24 15:02:36.875 237 12644.55 150.00 54464.22 88888.00 2016-08-24 15:02:37.000 237 12644.62 150.03 54464.22 88888.00 2016-08-24 15:02:37.125 237 12644.65 150.05 54464.25 88888.00 2016-08-24 15:02:37.250 237 12644.62 150.05 54464.28 88888.00 2016-08-24 15:02:37.375 237 12644.62 150.03 54464.22 88888.00 2016-08-24 15:02:37.500 237 12644.55 150.05 54464.25 88888.00 2016-08-24 15:02:37.625 237 12644.50 150.00 54464.25 88888.00 2016-08-24 15:02:37.750 237 12644.52 150.05 54464.25 88888.00 2016-08-24 15:02:37.875 237 12644.52 150.07 54464.22 88888.00 2016-08-24 15:02:38.000 237 12644.55 150.07 54464.25 88888.00 2016-08-24 15:02:38.125 237 12644.58 150.07 54464.28 88888.00 2016-08-24 15:02:38.250 237 12644.50 150.05 54464.28 88888.00 2016-08-24 15:02:38.375 237 12644.52 150.05 54464.25 88888.00 2016-08-24 15:02:38.500 237 12644.58 150.07 54464.20 88888.00 2016-08-24 15:02:38.625 237 12644.62 150.10 54464.18 88888.00 2016-08-24 15:02:38.750 237 12644.60 150.07 54464.20 88888.00 2016-08-24 15:02:38.875 237 12644.58 150.05 54464.20 88888.00 2016-08-24 15:02:39.000 237 12644.58 150.07 54464.22 88888.00 2016-08-24 15:02:39.125 237 12644.48 150.10 54464.22 88888.00 2016-08-24 15:02:39.250 237 12644.42 150.07 54464.22 88888.00 2016-08-24 15:02:39.375 237 12644.50 150.10 54464.22 88888.00 2016-08-24 15:02:39.500 237 12644.50 150.07 54464.20 88888.00 2016-08-24 15:02:39.625 237 12644.58 150.10 54464.18 88888.00 2016-08-24 15:02:39.750 237 12644.58 150.07 54464.18 88888.00 2016-08-24 15:02:39.875 237 12644.55 150.07 54464.20 88888.00 2016-08-24 15:02:40.000 237 12644.55 150.07 54464.20 88888.00 2016-08-24 15:02:40.125 237 12644.52 150.10 54464.20 88888.00 2016-08-24 15:02:40.250 237 12644.50 150.12 54464.20 88888.00 2016-08-24 15:02:40.375 237 12644.55 150.12 54464.20 88888.00 2016-08-24 15:02:40.500 237 12644.50 150.10 54464.20 88888.00 2016-08-24 15:02:40.625 237 12644.50 150.12 54464.20 88888.00 2016-08-24 15:02:40.750 237 12644.52 150.15 54464.20 88888.00 2016-08-24 15:02:40.875 237 12644.50 150.15 54464.20 88888.00 2016-08-24 15:02:41.000 237 12644.55 150.10 54464.18 88888.00 2016-08-24 15:02:41.125 237 12644.65 150.12 54464.20 88888.00 2016-08-24 15:02:41.250 237 12644.60 150.12 54464.18 88888.00 2016-08-24 15:02:41.375 237 12644.58 150.15 54464.20 88888.00 2016-08-24 15:02:41.500 237 12644.55 150.12 54464.18 88888.00 2016-08-24 15:02:41.625 237 12644.55 150.15 54464.15 88888.00 2016-08-24 15:02:41.750 237 12644.55 150.12 54464.15 88888.00 2016-08-24 15:02:41.875 237 12644.52 150.12 54464.15 88888.00 2016-08-24 15:02:42.000 237 12644.52 150.12 54464.12 88888.00 2016-08-24 15:02:42.125 237 12644.55 150.12 54464.15 88888.00 2016-08-24 15:02:42.250 237 12644.55 150.12 54464.18 88888.00 2016-08-24 15:02:42.375 237 12644.58 150.12 54464.18 88888.00 2016-08-24 15:02:42.500 237 12644.62 150.12 54464.18 88888.00 2016-08-24 15:02:42.625 237 12644.60 150.15 54464.22 88888.00 2016-08-24 15:02:42.750 237 12644.60 150.15 54464.20 88888.00 2016-08-24 15:02:42.875 237 12644.55 150.12 54464.18 88888.00 2016-08-24 15:02:43.000 237 12644.55 150.12 54464.15 88888.00 2016-08-24 15:02:43.125 237 12644.60 150.10 54464.18 88888.00 2016-08-24 15:02:43.250 237 12644.60 150.12 54464.20 88888.00 2016-08-24 15:02:43.375 237 12644.60 150.15 54464.18 88888.00 2016-08-24 15:02:43.500 237 12644.60 150.15 54464.18 88888.00 2016-08-24 15:02:43.625 237 12644.62 150.12 54464.18 88888.00 2016-08-24 15:02:43.750 237 12644.62 150.10 54464.20 88888.00 2016-08-24 15:02:43.875 237 12644.55 150.12 54464.18 88888.00 2016-08-24 15:02:44.000 237 12644.58 150.15 54464.15 88888.00 2016-08-24 15:02:44.125 237 12644.60 150.10 54464.15 88888.00 2016-08-24 15:02:44.250 237 12644.55 150.05 54464.15 88888.00 2016-08-24 15:02:44.375 237 12644.65 150.07 54464.15 88888.00 2016-08-24 15:02:44.500 237 12644.73 150.07 54464.10 88888.00 2016-08-24 15:02:44.625 237 12644.67 150.07 54464.07 88888.00 2016-08-24 15:02:44.750 237 12644.67 150.10 54464.12 88888.00 2016-08-24 15:02:44.875 237 12644.65 150.10 54464.15 88888.00 2016-08-24 15:02:45.000 237 12644.65 150.07 54464.12 88888.00 2016-08-24 15:02:45.125 237 12644.65 150.05 54464.12 88888.00 2016-08-24 15:02:45.250 237 12644.70 150.07 54464.12 88888.00 2016-08-24 15:02:45.375 237 12644.75 150.07 54464.12 88888.00 2016-08-24 15:02:45.500 237 12644.73 150.05 54464.12 88888.00 2016-08-24 15:02:45.625 237 12644.75 150.07 54464.12 88888.00 2016-08-24 15:02:45.750 237 12644.73 150.10 54464.12 88888.00 2016-08-24 15:02:45.875 237 12644.70 150.07 54464.12 88888.00 2016-08-24 15:02:46.000 237 12644.70 150.03 54464.10 88888.00 2016-08-24 15:02:46.125 237 12644.70 150.03 54464.12 88888.00 2016-08-24 15:02:46.250 237 12644.65 150.00 54464.15 88888.00 2016-08-24 15:02:46.375 237 12644.62 150.03 54464.12 88888.00 2016-08-24 15:02:46.500 237 12644.65 150.03 54464.10 88888.00 2016-08-24 15:02:46.625 237 12644.70 150.00 54464.10 88888.00 2016-08-24 15:02:46.750 237 12644.70 150.03 54464.07 88888.00 2016-08-24 15:02:46.875 237 12644.73 150.03 54464.10 88888.00 2016-08-24 15:02:47.000 237 12644.75 150.00 54464.10 88888.00 2016-08-24 15:02:47.125 237 12644.77 149.97 54464.10 88888.00 2016-08-24 15:02:47.250 237 12644.77 149.97 54464.10 88888.00 2016-08-24 15:02:47.375 237 12644.80 150.00 54464.10 88888.00 2016-08-24 15:02:47.500 237 12644.77 150.03 54464.07 88888.00 2016-08-24 15:02:47.625 237 12644.80 150.00 54464.10 88888.00 2016-08-24 15:02:47.750 237 12644.83 150.00 54464.10 88888.00 2016-08-24 15:02:47.875 237 12644.80 150.00 54464.07 88888.00 2016-08-24 15:02:48.000 237 12644.80 150.00 54464.07 88888.00 2016-08-24 15:02:48.125 237 12644.83 149.97 54464.10 88888.00 2016-08-24 15:02:48.250 237 12644.83 149.95 54464.12 88888.00 2016-08-24 15:02:48.375 237 12644.83 149.97 54464.10 88888.00 2016-08-24 15:02:48.500 237 12644.77 149.97 54464.10 88888.00 2016-08-24 15:02:48.625 237 12644.80 149.97 54464.07 88888.00 2016-08-24 15:02:48.750 237 12644.83 150.00 54464.10 88888.00 2016-08-24 15:02:48.875 237 12644.83 149.97 54464.07 88888.00 2016-08-24 15:02:49.000 237 12644.80 149.95 54464.07 88888.00 2016-08-24 15:02:49.125 237 12644.80 149.95 54464.05 88888.00 2016-08-24 15:02:49.250 237 12644.80 149.97 54464.05 88888.00 2016-08-24 15:02:49.375 237 12644.85 149.95 54464.05 88888.00 2016-08-24 15:02:49.500 237 12644.90 149.95 54464.10 88888.00 2016-08-24 15:02:49.625 237 12644.90 149.95 54464.10 88888.00 2016-08-24 15:02:49.750 237 12644.90 149.97 54464.07 88888.00 2016-08-24 15:02:49.875 237 12644.95 149.95 54464.07 88888.00 2016-08-24 15:02:50.000 237 12644.98 149.93 54464.05 88888.00 2016-08-24 15:02:50.125 237 12644.92 149.93 54464.05 88888.00 2016-08-24 15:02:50.250 237 12644.85 149.90 54464.05 88888.00 2016-08-24 15:02:50.375 237 12644.90 149.93 54464.07 88888.00 2016-08-24 15:02:50.500 237 12645.00 149.93 54464.07 88888.00 2016-08-24 15:02:50.625 237 12645.00 149.93 54464.05 88888.00 2016-08-24 15:02:50.750 237 12645.05 149.95 54464.05 88888.00 2016-08-24 15:02:50.875 237 12645.02 149.93 54464.05 88888.00 2016-08-24 15:02:51.000 237 12645.02 149.93 54464.05 88888.00 2016-08-24 15:02:51.125 237 12645.08 149.93 54464.05 88888.00 2016-08-24 15:02:51.250 237 12645.02 149.90 54464.05 88888.00 2016-08-24 15:02:51.375 237 12645.02 149.93 54464.03 88888.00 2016-08-24 15:02:51.500 237 12645.10 149.93 54464.05 88888.00 2016-08-24 15:02:51.625 237 12645.10 149.93 54464.05 88888.00 2016-08-24 15:02:51.750 237 12645.02 149.90 54464.07 88888.00 2016-08-24 15:02:51.875 237 12645.02 149.88 54464.05 88888.00 2016-08-24 15:02:52.000 237 12645.08 149.90 54464.05 88888.00 2016-08-24 15:02:52.125 237 12645.10 149.93 54464.05 88888.00 2016-08-24 15:02:52.250 237 12645.10 149.88 54464.07 88888.00 2016-08-24 15:02:52.375 237 12645.08 149.88 54464.05 88888.00 2016-08-24 15:02:52.500 237 12645.02 149.88 54464.07 88888.00 2016-08-24 15:02:52.625 237 12645.08 149.88 54464.05 88888.00 2016-08-24 15:02:52.750 237 12645.12 149.88 54464.07 88888.00 2016-08-24 15:02:52.875 237 12645.10 149.85 54464.07 88888.00 2016-08-24 15:02:53.000 237 12645.12 149.85 54464.07 88888.00 2016-08-24 15:02:53.125 237 12645.12 149.88 54464.05 88888.00 2016-08-24 15:02:53.250 237 12645.17 149.88 54464.07 88888.00 2016-08-24 15:02:53.375 237 12645.20 149.88 54464.05 88888.00 2016-08-24 15:02:53.500 237 12645.15 149.82 54464.03 88888.00 2016-08-24 15:02:53.625 237 12645.10 149.85 54464.03 88888.00 2016-08-24 15:02:53.750 237 12645.12 149.88 54464.05 88888.00 2016-08-24 15:02:53.875 237 12645.15 149.82 54464.03 88888.00 2016-08-24 15:02:54.000 237 12645.17 149.82 54464.00 88888.00 2016-08-24 15:02:54.125 237 12645.17 149.82 54464.00 88888.00 2016-08-24 15:02:54.250 237 12645.17 149.82 54464.00 88888.00 2016-08-24 15:02:54.375 237 12645.20 149.80 54464.00 88888.00 2016-08-24 15:02:54.500 237 12645.23 149.82 54463.97 88888.00 2016-08-24 15:02:54.625 237 12645.25 149.78 54464.03 88888.00 2016-08-24 15:02:54.750 237 12645.23 149.75 54464.03 88888.00 2016-08-24 15:02:54.875 237 12645.23 149.78 54464.03 88888.00 2016-08-24 15:02:55.000 237 12645.20 149.78 54464.03 88888.00 2016-08-24 15:02:55.125 237 12645.20 149.75 54464.05 88888.00 2016-08-24 15:02:55.250 237 12645.23 149.78 54464.03 88888.00 2016-08-24 15:02:55.375 237 12645.27 149.82 54464.03 88888.00 2016-08-24 15:02:55.500 237 12645.35 149.80 54464.00 88888.00 2016-08-24 15:02:55.625 237 12645.40 149.78 54464.03 88888.00 2016-08-24 15:02:55.750 237 12645.40 149.75 54464.00 88888.00 2016-08-24 15:02:55.875 237 12645.33 149.75 54464.00 88888.00 2016-08-24 15:02:56.000 237 12645.30 149.78 54464.00 88888.00 2016-08-24 15:02:56.125 237 12645.30 149.75 54464.00 88888.00 2016-08-24 15:02:56.250 237 12645.27 149.78 54464.05 88888.00 2016-08-24 15:02:56.375 237 12645.27 149.75 54464.03 88888.00 2016-08-24 15:02:56.500 237 12645.23 149.72 54464.03 88888.00 2016-08-24 15:02:56.625 237 12645.23 149.72 54464.03 88888.00 2016-08-24 15:02:56.750 237 12645.25 149.72 54464.05 88888.00 2016-08-24 15:02:56.875 237 12645.25 149.68 54464.03 88888.00 2016-08-24 15:02:57.000 237 12645.23 149.68 54464.00 88888.00 2016-08-24 15:02:57.125 237 12645.33 149.70 54464.00 88888.00 2016-08-24 15:02:57.250 237 12645.33 149.68 54464.00 88888.00 2016-08-24 15:02:57.375 237 12645.30 149.68 54464.03 88888.00 2016-08-24 15:02:57.500 237 12645.27 149.70 54464.03 88888.00 2016-08-24 15:02:57.625 237 12645.20 149.70 54464.03 88888.00 2016-08-24 15:02:57.750 237 12645.20 149.70 54464.03 88888.00 2016-08-24 15:02:57.875 237 12645.20 149.68 54464.03 88888.00 2016-08-24 15:02:58.000 237 12645.17 149.68 54464.00 88888.00 2016-08-24 15:02:58.125 237 12645.12 149.68 54464.00 88888.00 2016-08-24 15:02:58.250 237 12645.15 149.62 54464.03 88888.00 2016-08-24 15:02:58.375 237 12645.17 149.62 54464.03 88888.00 2016-08-24 15:02:58.500 237 12645.12 149.65 54464.05 88888.00 2016-08-24 15:02:58.625 237 12645.23 149.65 54464.03 88888.00 2016-08-24 15:02:58.750 237 12645.27 149.62 54464.00 88888.00 2016-08-24 15:02:58.875 237 12645.33 149.62 54464.03 88888.00 2016-08-24 15:02:59.000 237 12645.35 149.62 54464.00 88888.00 2016-08-24 15:02:59.125 237 12645.35 149.62 54464.03 88888.00 2016-08-24 15:02:59.250 237 12645.30 149.62 54464.03 88888.00 2016-08-24 15:02:59.375 237 12645.27 149.62 54464.03 88888.00 2016-08-24 15:02:59.500 237 12645.23 149.60 54464.00 88888.00 2016-08-24 15:02:59.625 237 12645.25 149.60 54464.00 88888.00 2016-08-24 15:02:59.750 237 12645.27 149.60 54464.00 88888.00 2016-08-24 15:02:59.875 237 12645.27 149.60 54464.00 88888.00 2016-08-24 15:03:00.000 237 12645.30 149.57 54464.00 88888.00 2016-08-24 15:03:00.125 237 12645.25 149.57 54464.00 88888.00 2016-08-24 15:03:00.250 237 12645.17 149.55 54464.03 88888.00 2016-08-24 15:03:00.375 237 12645.15 149.57 54464.03 88888.00 2016-08-24 15:03:00.500 237 12645.17 149.60 54464.05 88888.00 2016-08-24 15:03:00.625 237 12645.17 149.60 54464.00 88888.00 2016-08-24 15:03:00.750 237 12645.17 149.57 54464.03 88888.00 2016-08-24 15:03:00.875 237 12645.15 149.55 54464.00 88888.00 2016-08-24 15:03:01.000 237 12645.12 149.53 54464.00 88888.00 2016-08-24 15:03:01.125 237 12645.08 149.57 54464.03 88888.00 2016-08-24 15:03:01.250 237 12645.08 149.55 54464.00 88888.00 2016-08-24 15:03:01.375 237 12645.10 149.55 54464.00 88888.00 2016-08-24 15:03:01.500 237 12645.08 149.55 54464.00 88888.00 2016-08-24 15:03:01.625 237 12645.08 149.60 54464.00 88888.00 2016-08-24 15:03:01.750 237 12645.10 149.60 54464.03 88888.00 2016-08-24 15:03:01.875 237 12645.10 149.60 54464.03 88888.00 2016-08-24 15:03:02.000 237 12645.02 149.57 54464.00 88888.00 2016-08-24 15:03:02.125 237 12644.98 149.57 54464.03 88888.00 2016-08-24 15:03:02.250 237 12644.98 149.55 54464.05 88888.00 2016-08-24 15:03:02.375 237 12645.00 149.57 54464.03 88888.00 2016-08-24 15:03:02.500 237 12644.95 149.55 54464.05 88888.00 2016-08-24 15:03:02.625 237 12644.95 149.53 54464.05 88888.00 2016-08-24 15:03:02.750 237 12644.98 149.55 54464.05 88888.00 2016-08-24 15:03:02.875 237 12645.00 149.57 54464.05 88888.00 2016-08-24 15:03:03.000 237 12644.95 149.55 54464.03 88888.00 2016-08-24 15:03:03.125 237 12644.92 149.55 54464.05 88888.00 2016-08-24 15:03:03.250 237 12644.92 149.55 54464.05 88888.00 2016-08-24 15:03:03.375 237 12645.00 149.55 54464.05 88888.00 2016-08-24 15:03:03.500 237 12645.00 149.57 54464.07 88888.00 2016-08-24 15:03:03.625 237 12645.00 149.55 54464.05 88888.00 2016-08-24 15:03:03.750 237 12644.95 149.53 54464.05 88888.00 2016-08-24 15:03:03.875 237 12644.92 149.53 54464.05 88888.00 2016-08-24 15:03:04.000 237 12644.92 149.50 54464.05 88888.00 2016-08-24 15:03:04.125 237 12644.92 149.50 54464.07 88888.00 2016-08-24 15:03:04.250 237 12644.95 149.47 54464.05 88888.00 2016-08-24 15:03:04.375 237 12644.98 149.50 54464.07 88888.00 2016-08-24 15:03:04.500 237 12644.95 149.53 54464.05 88888.00 2016-08-24 15:03:04.625 237 12644.95 149.53 54464.07 88888.00 2016-08-24 15:03:04.750 237 12644.92 149.50 54464.07 88888.00 2016-08-24 15:03:04.875 237 12644.92 149.50 54464.07 88888.00 2016-08-24 15:03:05.000 237 12644.95 149.50 54464.07 88888.00 2016-08-24 15:03:05.125 237 12644.95 149.47 54464.07 88888.00 2016-08-24 15:03:05.250 237 12644.90 149.47 54464.07 88888.00 2016-08-24 15:03:05.375 237 12644.90 149.47 54464.07 88888.00 2016-08-24 15:03:05.500 237 12644.92 149.50 54464.12 88888.00 2016-08-24 15:03:05.625 237 12644.92 149.53 54464.07 88888.00 2016-08-24 15:03:05.750 237 12644.85 149.47 54464.07 88888.00 2016-08-24 15:03:05.875 237 12644.88 149.50 54464.07 88888.00 2016-08-24 15:03:06.000 237 12644.95 149.47 54464.07 88888.00 2016-08-24 15:03:06.125 237 12644.98 149.47 54464.07 88888.00 2016-08-24 15:03:06.250 237 12644.95 149.47 54464.07 88888.00 2016-08-24 15:03:06.375 237 12644.95 149.47 54464.07 88888.00 2016-08-24 15:03:06.500 237 12644.88 149.45 54464.05 88888.00 2016-08-24 15:03:06.625 237 12644.85 149.45 54464.05 88888.00 2016-08-24 15:03:06.750 237 12644.83 149.50 54464.07 88888.00 2016-08-24 15:03:06.875 237 12644.80 149.50 54464.07 88888.00 2016-08-24 15:03:07.000 237 12644.77 149.47 54464.10 88888.00 2016-08-24 15:03:07.125 237 12644.77 149.50 54464.10 88888.00 2016-08-24 15:03:07.250 237 12644.75 149.45 54464.10 88888.00 2016-08-24 15:03:07.375 237 12644.80 149.50 54464.07 88888.00 2016-08-24 15:03:07.500 237 12644.83 149.47 54464.10 88888.00 2016-08-24 15:03:07.625 237 12644.83 149.47 54464.07 88888.00 2016-08-24 15:03:07.750 237 12644.83 149.47 54464.07 88888.00 2016-08-24 15:03:07.875 237 12644.83 149.47 54464.10 88888.00 2016-08-24 15:03:08.000 237 12644.83 149.50 54464.10 88888.00 2016-08-24 15:03:08.125 237 12644.80 149.50 54464.10 88888.00 2016-08-24 15:03:08.250 237 12644.83 149.47 54464.10 88888.00 2016-08-24 15:03:08.375 237 12644.85 149.47 54464.10 88888.00 2016-08-24 15:03:08.500 237 12644.88 149.50 54464.10 88888.00 2016-08-24 15:03:08.625 237 12644.90 149.50 54464.10 88888.00 2016-08-24 15:03:08.750 237 12644.88 149.50 54464.07 88888.00 2016-08-24 15:03:08.875 237 12644.77 149.50 54464.10 88888.00 2016-08-24 15:03:09.000 237 12644.73 149.50 54464.10 88888.00 2016-08-24 15:03:09.125 237 12644.77 149.50 54464.12 88888.00 2016-08-24 15:03:09.250 237 12644.77 149.50 54464.12 88888.00 2016-08-24 15:03:09.375 237 12644.75 149.50 54464.07 88888.00 2016-08-24 15:03:09.500 237 12644.67 149.47 54464.10 88888.00 2016-08-24 15:03:09.625 237 12644.70 149.47 54464.07 88888.00 2016-08-24 15:03:09.750 237 12644.75 149.43 54464.10 88888.00 2016-08-24 15:03:09.875 237 12644.77 149.47 54464.07 88888.00 2016-08-24 15:03:10.000 237 12644.73 149.47 54464.07 88888.00 2016-08-24 15:03:10.125 237 12644.73 149.47 54464.10 88888.00 2016-08-24 15:03:10.250 237 12644.70 149.47 54464.12 88888.00 2016-08-24 15:03:10.375 237 12644.65 149.50 54464.10 88888.00 2016-08-24 15:03:10.500 237 12644.62 149.45 54464.07 88888.00 2016-08-24 15:03:10.625 237 12644.67 149.45 54464.10 88888.00 2016-08-24 15:03:10.750 237 12644.62 149.47 54464.12 88888.00 2016-08-24 15:03:10.875 237 12644.58 149.47 54464.12 88888.00 2016-08-24 15:03:11.000 237 12644.62 149.50 54464.15 88888.00 2016-08-24 15:03:11.125 237 12644.67 149.53 54464.15 88888.00 2016-08-24 15:03:11.250 237 12644.70 149.50 54464.15 88888.00 2016-08-24 15:03:11.375 237 12644.75 149.47 54464.12 88888.00 2016-08-24 15:03:11.500 237 12644.77 149.47 54464.15 88888.00 2016-08-24 15:03:11.625 237 12644.77 149.50 54464.15 88888.00 2016-08-24 15:03:11.750 237 12644.73 149.53 54464.12 88888.00 2016-08-24 15:03:11.875 237 12644.67 149.53 54464.15 88888.00 2016-08-24 15:03:12.000 237 12644.65 149.53 54464.15 88888.00 2016-08-24 15:03:12.125 237 12644.70 149.53 54464.15 88888.00 2016-08-24 15:03:12.250 237 12644.75 149.53 54464.12 88888.00 2016-08-24 15:03:12.375 237 12644.77 149.53 54464.15 88888.00 2016-08-24 15:03:12.500 237 12644.75 149.53 54464.15 88888.00 2016-08-24 15:03:12.625 237 12644.73 149.55 54464.15 88888.00 2016-08-24 15:03:12.750 237 12644.75 149.55 54464.15 88888.00 2016-08-24 15:03:12.875 237 12644.77 149.55 54464.15 88888.00 2016-08-24 15:03:13.000 237 12644.75 149.53 54464.12 88888.00 2016-08-24 15:03:13.125 237 12644.77 149.53 54464.12 88888.00 2016-08-24 15:03:13.250 237 12644.80 149.53 54464.12 88888.00 2016-08-24 15:03:13.375 237 12644.75 149.53 54464.12 88888.00 2016-08-24 15:03:13.500 237 12644.73 149.55 54464.15 88888.00 2016-08-24 15:03:13.625 237 12644.70 149.55 54464.12 88888.00 2016-08-24 15:03:13.750 237 12644.65 149.55 54464.12 88888.00 2016-08-24 15:03:13.875 237 12644.67 149.57 54464.12 88888.00 2016-08-24 15:03:14.000 237 12644.73 149.57 54464.12 88888.00 2016-08-24 15:03:14.125 237 12644.70 149.57 54464.15 88888.00 2016-08-24 15:03:14.250 237 12644.67 149.55 54464.18 88888.00 2016-08-24 15:03:14.375 237 12644.70 149.55 54464.18 88888.00 2016-08-24 15:03:14.500 237 12644.67 149.55 54464.18 88888.00 2016-08-24 15:03:14.625 237 12644.65 149.57 54464.18 88888.00 2016-08-24 15:03:14.750 237 12644.62 149.57 54464.15 88888.00 2016-08-24 15:03:14.875 237 12644.65 149.60 54464.15 88888.00 2016-08-24 15:03:15.000 237 12644.65 149.57 54464.15 88888.00 2016-08-24 15:03:15.125 237 12644.65 149.55 54464.12 88888.00 2016-08-24 15:03:15.250 237 12644.62 149.55 54464.15 88888.00 2016-08-24 15:03:15.375 237 12644.67 149.57 54464.15 88888.00 2016-08-24 15:03:15.500 237 12644.67 149.57 54464.15 88888.00 2016-08-24 15:03:15.625 237 12644.67 149.57 54464.15 88888.00 2016-08-24 15:03:15.750 237 12644.70 149.60 54464.15 88888.00 2016-08-24 15:03:15.875 237 12644.70 149.60 54464.18 88888.00 2016-08-24 15:03:16.000 237 12644.65 149.60 54464.15 88888.00 2016-08-24 15:03:16.125 237 12644.67 149.60 54464.18 88888.00 2016-08-24 15:03:16.250 237 12644.67 149.55 54464.12 88888.00 2016-08-24 15:03:16.375 237 12644.75 149.55 54464.12 88888.00 2016-08-24 15:03:16.500 237 12644.75 149.57 54464.10 88888.00 2016-08-24 15:03:16.625 237 12644.75 149.57 54464.12 88888.00 2016-08-24 15:03:16.750 237 12644.77 149.60 54464.15 88888.00 2016-08-24 15:03:16.875 237 12644.77 149.62 54464.18 88888.00 2016-08-24 15:03:17.000 237 12644.75 149.62 54464.15 88888.00 2016-08-24 15:03:17.125 237 12644.73 149.60 54464.12 88888.00 2016-08-24 15:03:17.250 237 12644.70 149.60 54464.15 88888.00 2016-08-24 15:03:17.375 237 12644.73 149.57 54464.15 88888.00 2016-08-24 15:03:17.500 237 12644.70 149.60 54464.15 88888.00 2016-08-24 15:03:17.625 237 12644.73 149.62 54464.12 88888.00 2016-08-24 15:03:17.750 237 12644.75 149.62 54464.12 88888.00 2016-08-24 15:03:17.875 237 12644.77 149.60 54464.15 88888.00 2016-08-24 15:03:18.000 237 12644.70 149.60 54464.15 88888.00 2016-08-24 15:03:18.125 237 12644.65 149.60 54464.15 88888.00 2016-08-24 15:03:18.250 237 12644.65 149.60 54464.12 88888.00 2016-08-24 15:03:18.375 237 12644.73 149.60 54464.12 88888.00 2016-08-24 15:03:18.500 237 12644.75 149.62 54464.12 88888.00 2016-08-24 15:03:18.625 237 12644.73 149.62 54464.15 88888.00 2016-08-24 15:03:18.750 237 12644.70 149.62 54464.12 88888.00 2016-08-24 15:03:18.875 237 12644.70 149.62 54464.12 88888.00 2016-08-24 15:03:19.000 237 12644.73 149.60 54464.10 88888.00 2016-08-24 15:03:19.125 237 12644.75 149.55 54464.07 88888.00 2016-08-24 15:03:19.250 237 12644.67 149.60 54464.10 88888.00 2016-08-24 15:03:19.375 237 12644.73 149.62 54464.10 88888.00 2016-08-24 15:03:19.500 237 12644.77 149.60 54464.10 88888.00 2016-08-24 15:03:19.625 237 12644.80 149.62 54464.10 88888.00 2016-08-24 15:03:19.750 237 12644.80 149.62 54464.15 88888.00 2016-08-24 15:03:19.875 237 12644.88 149.62 54464.12 88888.00 2016-08-24 15:03:20.000 237 12644.88 149.60 54464.12 88888.00 2016-08-24 15:03:20.125 237 12644.83 149.60 54464.15 88888.00 2016-08-24 15:03:20.250 237 12644.80 149.60 54464.15 88888.00 2016-08-24 15:03:20.375 237 12644.80 149.60 54464.10 88888.00 2016-08-24 15:03:20.500 237 12644.75 149.60 54464.12 88888.00 2016-08-24 15:03:20.625 237 12644.75 149.60 54464.10 88888.00 2016-08-24 15:03:20.750 237 12644.83 149.60 54464.10 88888.00 2016-08-24 15:03:20.875 237 12644.88 149.57 54464.10 88888.00 2016-08-24 15:03:21.000 237 12644.80 149.57 54464.12 88888.00 2016-08-24 15:03:21.125 237 12644.77 149.55 54464.15 88888.00 2016-08-24 15:03:21.250 237 12644.80 149.57 54464.18 88888.00 2016-08-24 15:03:21.375 237 12644.85 149.57 54464.12 88888.00 2016-08-24 15:03:21.500 237 12644.85 149.55 54464.12 88888.00 2016-08-24 15:03:21.625 237 12644.88 149.57 54464.12 88888.00 2016-08-24 15:03:21.750 237 12644.85 149.57 54464.15 88888.00 2016-08-24 15:03:21.875 237 12644.85 149.55 54464.18 88888.00 2016-08-24 15:03:22.000 237 12644.83 149.53 54464.15 88888.00 2016-08-24 15:03:22.125 237 12644.80 149.55 54464.15 88888.00 2016-08-24 15:03:22.250 237 12644.85 149.53 54464.12 88888.00 2016-08-24 15:03:22.375 237 12644.88 149.55 54464.12 88888.00 2016-08-24 15:03:22.500 237 12644.83 149.55 54464.12 88888.00 2016-08-24 15:03:22.625 237 12644.77 149.53 54464.12 88888.00 2016-08-24 15:03:22.750 237 12644.77 149.50 54464.12 88888.00 2016-08-24 15:03:22.875 237 12644.77 149.47 54464.12 88888.00 2016-08-24 15:03:23.000 237 12644.80 149.50 54464.12 88888.00 2016-08-24 15:03:23.125 237 12644.85 149.53 54464.12 88888.00 2016-08-24 15:03:23.250 237 12644.77 149.50 54464.12 88888.00 2016-08-24 15:03:23.375 237 12644.77 149.50 54464.12 88888.00 2016-08-24 15:03:23.500 237 12644.80 149.50 54464.12 88888.00 2016-08-24 15:03:23.625 237 12644.77 149.47 54464.12 88888.00 2016-08-24 15:03:23.750 237 12644.80 149.47 54464.12 88888.00 2016-08-24 15:03:23.875 237 12644.85 149.47 54464.10 88888.00 2016-08-24 15:03:24.000 237 12644.90 149.47 54464.10 88888.00 2016-08-24 15:03:24.125 237 12644.85 149.45 54464.10 88888.00 2016-08-24 15:03:24.250 237 12644.83 149.43 54464.10 88888.00 2016-08-24 15:03:24.375 237 12644.80 149.43 54464.07 88888.00 2016-08-24 15:03:24.500 237 12644.85 149.45 54464.10 88888.00 2016-08-24 15:03:24.625 237 12644.88 149.43 54464.10 88888.00 2016-08-24 15:03:24.750 237 12644.90 149.45 54464.10 88888.00 2016-08-24 15:03:24.875 237 12644.88 149.43 54464.10 88888.00 2016-08-24 15:03:25.000 237 12644.83 149.40 54464.10 88888.00 2016-08-24 15:03:25.125 237 12644.83 149.38 54464.12 88888.00 2016-08-24 15:03:25.250 237 12644.80 149.38 54464.10 88888.00 2016-08-24 15:03:25.375 237 12644.83 149.40 54464.07 88888.00 2016-08-24 15:03:25.500 237 12644.85 149.40 54464.10 88888.00 2016-08-24 15:03:25.625 237 12644.88 149.40 54464.10 88888.00 2016-08-24 15:03:25.750 237 12644.85 149.40 54464.10 88888.00 2016-08-24 15:03:25.875 237 12644.85 149.40 54464.10 88888.00 2016-08-24 15:03:26.000 237 12644.83 149.40 54464.10 88888.00 2016-08-24 15:03:26.125 237 12644.77 149.38 54464.07 88888.00 2016-08-24 15:03:26.250 237 12644.83 149.35 54464.07 88888.00 2016-08-24 15:03:26.375 237 12644.90 149.40 54464.07 88888.00 2016-08-24 15:03:26.500 237 12644.90 149.35 54464.07 88888.00 2016-08-24 15:03:26.625 237 12644.90 149.35 54464.05 88888.00 2016-08-24 15:03:26.750 237 12644.92 149.38 54464.07 88888.00 2016-08-24 15:03:26.875 237 12644.92 149.38 54464.05 88888.00 2016-08-24 15:03:27.000 237 12644.88 149.35 54464.05 88888.00 2016-08-24 15:03:27.125 237 12644.80 149.32 54464.05 88888.00 2016-08-24 15:03:27.250 237 12644.75 149.32 54464.07 88888.00 2016-08-24 15:03:27.375 237 12644.80 149.32 54464.07 88888.00 2016-08-24 15:03:27.500 237 12644.90 149.35 54464.05 88888.00 2016-08-24 15:03:27.625 237 12644.95 149.38 54464.05 88888.00 2016-08-24 15:03:27.750 237 12644.92 149.35 54464.07 88888.00 2016-08-24 15:03:27.875 237 12644.88 149.35 54464.07 88888.00 2016-08-24 15:03:28.000 237 12644.92 149.35 54464.07 88888.00 2016-08-24 15:03:28.125 237 12644.92 149.38 54464.05 88888.00 2016-08-24 15:03:28.250 237 12644.88 149.32 54464.07 88888.00 2016-08-24 15:03:28.375 237 12644.83 149.32 54464.07 88888.00 2016-08-24 15:03:28.500 237 12644.73 149.32 54464.07 88888.00 2016-08-24 15:03:28.625 237 12644.73 149.32 54464.05 88888.00 2016-08-24 15:03:28.750 237 12644.77 149.30 54464.05 88888.00 2016-08-24 15:03:28.875 237 12644.83 149.32 54464.05 88888.00 2016-08-24 15:03:29.000 237 12644.83 149.30 54464.03 88888.00 2016-08-24 15:03:29.125 237 12644.83 149.32 54464.05 88888.00 2016-08-24 15:03:29.250 237 12644.80 149.30 54464.05 88888.00 2016-08-24 15:03:29.375 237 12644.85 149.30 54464.05 88888.00 2016-08-24 15:03:29.500 237 12644.83 149.32 54464.07 88888.00 2016-08-24 15:03:29.625 237 12644.80 149.35 54464.05 88888.00 2016-08-24 15:03:29.750 237 12644.88 149.32 54464.05 88888.00 2016-08-24 15:03:29.875 237 12644.88 149.30 54464.05 88888.00 2016-08-24 15:03:30.000 237 12644.83 149.28 54464.05 88888.00 2016-08-24 15:03:30.125 237 12644.77 149.30 54464.05 88888.00 2016-08-24 15:03:30.250 237 12644.73 149.30 54464.05 88888.00 2016-08-24 15:03:30.375 237 12644.77 149.32 54464.05 88888.00 2016-08-24 15:03:30.500 237 12644.85 149.35 54464.05 88888.00 2016-08-24 15:03:30.625 237 12644.92 149.35 54464.07 88888.00 2016-08-24 15:03:30.750 237 12644.88 149.32 54464.10 88888.00 2016-08-24 15:03:30.875 237 12644.83 149.32 54464.07 88888.00 2016-08-24 15:03:31.000 237 12644.83 149.30 54464.07 88888.00 2016-08-24 15:03:31.125 237 12644.77 149.32 54464.10 88888.00 2016-08-24 15:03:31.250 237 12644.77 149.35 54464.07 88888.00 2016-08-24 15:03:31.375 237 12644.77 149.35 54464.07 88888.00 2016-08-24 15:03:31.500 237 12644.77 149.35 54464.07 88888.00 2016-08-24 15:03:31.625 237 12644.83 149.35 54464.05 88888.00 2016-08-24 15:03:31.750 237 12644.85 149.32 54464.05 88888.00 2016-08-24 15:03:31.875 237 12644.90 149.35 54464.05 88888.00 2016-08-24 15:03:32.000 237 12644.92 149.35 54464.05 88888.00 2016-08-24 15:03:32.125 237 12644.88 149.32 54464.03 88888.00 2016-08-24 15:03:32.250 237 12644.88 149.28 54464.05 88888.00 2016-08-24 15:03:32.375 237 12644.85 149.30 54464.03 88888.00 2016-08-24 15:03:32.500 237 12644.80 149.32 54464.03 88888.00 2016-08-24 15:03:32.625 237 12644.85 149.32 54464.03 88888.00 2016-08-24 15:03:32.750 237 12644.88 149.32 54464.03 88888.00 2016-08-24 15:03:32.875 237 12644.85 149.32 54464.03 88888.00 2016-08-24 15:03:33.000 237 12644.83 149.30 54464.03 88888.00 2016-08-24 15:03:33.125 237 12644.80 149.30 54464.00 88888.00 2016-08-24 15:03:33.250 237 12644.80 149.30 54464.03 88888.00 2016-08-24 15:03:33.375 237 12644.83 149.30 54464.05 88888.00 2016-08-24 15:03:33.500 237 12644.85 149.30 54464.00 88888.00 2016-08-24 15:03:33.625 237 12644.83 149.32 54463.97 88888.00 2016-08-24 15:03:33.750 237 12644.83 149.35 54464.00 88888.00 2016-08-24 15:03:33.875 237 12644.83 149.35 54464.00 88888.00 2016-08-24 15:03:34.000 237 12644.85 149.30 54464.00 88888.00 2016-08-24 15:03:34.125 237 12644.85 149.32 54464.03 88888.00 2016-08-24 15:03:34.250 237 12644.83 149.32 54464.03 88888.00 2016-08-24 15:03:34.375 237 12644.83 149.35 54464.05 88888.00 2016-08-24 15:03:34.500 237 12644.80 149.35 54464.00 88888.00 2016-08-24 15:03:34.625 237 12644.83 149.32 54463.97 88888.00 2016-08-24 15:03:34.750 237 12644.88 149.32 54464.00 88888.00 2016-08-24 15:03:34.875 237 12644.88 149.35 54464.00 88888.00 2016-08-24 15:03:35.000 237 12644.88 149.32 54464.00 88888.00 2016-08-24 15:03:35.125 237 12644.88 149.30 54464.03 88888.00 2016-08-24 15:03:35.250 237 12644.88 149.30 54464.03 88888.00 2016-08-24 15:03:35.375 237 12644.88 149.32 54464.03 88888.00 2016-08-24 15:03:35.500 237 12644.88 149.32 54464.00 88888.00 2016-08-24 15:03:35.625 237 12644.80 149.32 54464.00 88888.00 2016-08-24 15:03:35.750 237 12644.77 149.30 54464.03 88888.00 2016-08-24 15:03:35.875 237 12644.83 149.28 54463.97 88888.00 2016-08-24 15:03:36.000 237 12644.83 149.28 54463.97 88888.00 2016-08-24 15:03:36.125 237 12644.80 149.30 54464.00 88888.00 2016-08-24 15:03:36.250 237 12644.83 149.30 54464.00 88888.00 2016-08-24 15:03:36.375 237 12644.85 149.28 54463.97 88888.00 2016-08-24 15:03:36.500 237 12644.85 149.25 54463.97 88888.00 2016-08-24 15:03:36.625 237 12644.83 149.25 54464.00 88888.00 2016-08-24 15:03:36.750 237 12644.83 149.25 54463.97 88888.00 2016-08-24 15:03:36.875 237 12644.85 149.28 54463.97 88888.00 2016-08-24 15:03:37.000 237 12644.83 149.32 54463.97 88888.00 2016-08-24 15:03:37.125 237 12644.83 149.30 54463.97 88888.00 2016-08-24 15:03:37.250 237 12644.83 149.22 54463.97 88888.00 2016-08-24 15:03:37.375 237 12644.92 149.25 54463.97 88888.00 2016-08-24 15:03:37.500 237 12644.90 149.28 54463.97 88888.00 2016-08-24 15:03:37.625 237 12644.92 149.28 54463.95 88888.00 2016-08-24 15:03:37.750 237 12644.92 149.28 54463.97 88888.00 2016-08-24 15:03:37.875 237 12644.98 149.28 54463.95 88888.00 2016-08-24 15:03:38.000 237 12644.95 149.25 54463.95 88888.00 2016-08-24 15:03:38.125 237 12644.92 149.22 54463.97 88888.00 2016-08-24 15:03:38.250 237 12644.88 149.22 54464.00 88888.00 2016-08-24 15:03:38.375 237 12644.83 149.25 54464.00 88888.00 2016-08-24 15:03:38.500 237 12644.80 149.22 54463.97 88888.00 2016-08-24 15:03:38.625 237 12644.75 149.18 54463.97 88888.00 2016-08-24 15:03:38.750 237 12644.77 149.20 54463.97 88888.00 2016-08-24 15:03:38.875 237 12644.80 149.22 54463.97 88888.00 2016-08-24 15:03:39.000 237 12644.80 149.20 54464.00 88888.00 2016-08-24 15:03:39.125 237 12644.85 149.18 54463.97 88888.00 2016-08-24 15:03:39.250 237 12644.90 149.15 54463.97 88888.00 2016-08-24 15:03:39.375 237 12644.92 149.15 54463.95 88888.00 2016-08-24 15:03:39.500 237 12644.90 149.12 54463.95 88888.00 2016-08-24 15:03:39.625 237 12644.85 149.15 54463.95 88888.00 2016-08-24 15:03:39.750 237 12644.77 149.15 54463.97 88888.00 2016-08-24 15:03:39.875 237 12644.73 149.15 54463.97 88888.00 2016-08-24 15:03:40.000 237 12644.73 149.15 54463.97 88888.00 2016-08-24 15:03:40.125 237 12644.75 149.15 54463.97 88888.00 2016-08-24 15:03:40.250 237 12644.80 149.12 54463.97 88888.00 2016-08-24 15:03:40.375 237 12644.83 149.12 54463.95 88888.00 2016-08-24 15:03:40.500 237 12644.80 149.10 54463.97 88888.00 2016-08-24 15:03:40.625 237 12644.83 149.10 54463.95 88888.00 2016-08-24 15:03:40.750 237 12644.88 149.07 54463.97 88888.00 2016-08-24 15:03:40.875 237 12644.83 149.05 54463.95 88888.00 2016-08-24 15:03:41.000 237 12644.80 149.07 54463.95 88888.00 2016-08-24 15:03:41.125 237 12644.85 149.07 54463.97 88888.00 2016-08-24 15:03:41.250 237 12644.88 149.05 54463.95 88888.00 2016-08-24 15:03:41.375 237 12644.85 149.05 54463.95 88888.00 2016-08-24 15:03:41.500 237 12644.85 149.05 54463.95 88888.00 2016-08-24 15:03:41.625 237 12644.83 149.03 54463.97 88888.00 2016-08-24 15:03:41.750 237 12644.77 149.03 54463.97 88888.00 2016-08-24 15:03:41.875 237 12644.75 149.03 54463.97 88888.00 2016-08-24 15:03:42.000 237 12644.75 149.00 54463.95 88888.00 2016-08-24 15:03:42.125 237 12644.75 149.00 54463.97 88888.00 2016-08-24 15:03:42.250 237 12644.73 149.00 54463.97 88888.00 2016-08-24 15:03:42.375 237 12644.73 148.97 54463.95 88888.00 2016-08-24 15:03:42.500 237 12644.73 148.97 54463.97 88888.00 2016-08-24 15:03:42.625 237 12644.80 148.95 54463.97 88888.00 2016-08-24 15:03:42.750 237 12644.85 148.97 54463.97 88888.00 2016-08-24 15:03:42.875 237 12644.80 148.97 54463.97 88888.00 2016-08-24 15:03:43.000 237 12644.83 148.95 54463.95 88888.00 2016-08-24 15:03:43.125 237 12644.83 148.90 54463.95 88888.00 2016-08-24 15:03:43.250 237 12644.83 148.88 54463.95 88888.00 2016-08-24 15:03:43.375 237 12644.80 148.90 54463.97 88888.00 2016-08-24 15:03:43.500 237 12644.77 148.90 54463.97 88888.00 2016-08-24 15:03:43.625 237 12644.80 148.93 54463.95 88888.00 2016-08-24 15:03:43.750 237 12644.83 148.90 54463.93 88888.00 2016-08-24 15:03:43.875 237 12644.85 148.90 54463.95 88888.00 2016-08-24 15:03:44.000 237 12644.85 148.90 54463.95 88888.00 2016-08-24 15:03:44.125 237 12644.83 148.85 54463.95 88888.00 2016-08-24 15:03:44.250 237 12644.80 148.82 54463.95 88888.00 2016-08-24 15:03:44.375 237 12644.77 148.80 54463.95 88888.00 2016-08-24 15:03:44.500 237 12644.80 148.82 54463.95 88888.00 2016-08-24 15:03:44.625 237 12644.80 148.85 54463.95 88888.00 2016-08-24 15:03:44.750 237 12644.83 148.82 54463.95 88888.00 2016-08-24 15:03:44.875 237 12644.85 148.80 54463.95 88888.00 2016-08-24 15:03:45.000 237 12644.77 148.80 54463.95 88888.00 2016-08-24 15:03:45.125 237 12644.77 148.80 54463.97 88888.00 2016-08-24 15:03:45.250 237 12644.80 148.75 54463.97 88888.00 2016-08-24 15:03:45.375 237 12644.85 148.78 54463.97 88888.00 2016-08-24 15:03:45.500 237 12644.85 148.75 54463.95 88888.00 2016-08-24 15:03:45.625 237 12644.77 148.75 54463.97 88888.00 2016-08-24 15:03:45.750 237 12644.75 148.75 54463.95 88888.00 2016-08-24 15:03:45.875 237 12644.75 148.75 54463.97 88888.00 2016-08-24 15:03:46.000 237 12644.75 148.70 54463.95 88888.00 2016-08-24 15:03:46.125 237 12644.75 148.68 54463.95 88888.00 2016-08-24 15:03:46.250 237 12644.75 148.68 54463.97 88888.00 2016-08-24 15:03:46.375 237 12644.80 148.68 54463.97 88888.00 2016-08-24 15:03:46.500 237 12644.80 148.68 54463.97 88888.00 2016-08-24 15:03:46.625 237 12644.77 148.68 54464.00 88888.00 2016-08-24 15:03:46.750 237 12644.80 148.70 54464.00 88888.00 2016-08-24 15:03:46.875 237 12644.85 148.68 54464.00 88888.00 2016-08-24 15:03:47.000 237 12644.85 148.65 54464.00 88888.00 2016-08-24 15:03:47.125 237 12644.85 148.65 54464.00 88888.00 2016-08-24 15:03:47.250 237 12644.83 148.62 54464.00 88888.00 2016-08-24 15:03:47.375 237 12644.88 148.65 54463.97 88888.00 2016-08-24 15:03:47.500 237 12644.85 148.62 54463.97 88888.00 2016-08-24 15:03:47.625 237 12644.85 148.65 54463.97 88888.00 2016-08-24 15:03:47.750 237 12644.80 148.65 54463.95 88888.00 2016-08-24 15:03:47.875 237 12644.77 148.62 54463.97 88888.00 2016-08-24 15:03:48.000 237 12644.75 148.60 54463.97 88888.00 2016-08-24 15:03:48.125 237 12644.73 148.60 54463.97 88888.00 2016-08-24 15:03:48.250 237 12644.65 148.60 54463.97 88888.00 2016-08-24 15:03:48.375 237 12644.67 148.60 54463.97 88888.00 2016-08-24 15:03:48.500 237 12644.70 148.60 54463.95 88888.00 2016-08-24 15:03:48.625 237 12644.67 148.60 54463.95 88888.00 2016-08-24 15:03:48.750 237 12644.67 148.60 54463.95 88888.00 2016-08-24 15:03:48.875 237 12644.70 148.60 54463.95 88888.00 2016-08-24 15:03:49.000 237 12644.70 148.57 54463.95 88888.00 2016-08-24 15:03:49.125 237 12644.73 148.57 54463.97 88888.00 2016-08-24 15:03:49.250 237 12644.65 148.57 54463.95 88888.00 2016-08-24 15:03:49.375 237 12644.62 148.57 54463.93 88888.00 2016-08-24 15:03:49.500 237 12644.73 148.55 54463.93 88888.00 2016-08-24 15:03:49.625 237 12644.70 148.55 54463.93 88888.00 2016-08-24 15:03:49.750 237 12644.67 148.57 54463.93 88888.00 2016-08-24 15:03:49.875 237 12644.62 148.55 54463.95 88888.00 2016-08-24 15:03:50.000 237 12644.62 148.50 54463.93 88888.00 2016-08-24 15:03:50.125 237 12644.65 148.53 54463.93 88888.00 2016-08-24 15:03:50.250 237 12644.65 148.50 54463.95 88888.00 2016-08-24 15:03:50.375 237 12644.65 148.53 54463.95 88888.00 2016-08-24 15:03:50.500 237 12644.65 148.47 54463.97 88888.00 2016-08-24 15:03:50.625 237 12644.67 148.50 54463.95 88888.00 2016-08-24 15:03:50.750 237 12644.75 148.50 54463.95 88888.00 2016-08-24 15:03:50.875 237 12644.65 148.50 54463.95 88888.00 2016-08-24 15:03:51.000 237 12644.58 148.47 54463.97 88888.00 2016-08-24 15:03:51.125 237 12644.62 148.47 54463.97 88888.00 2016-08-24 15:03:51.250 237 12644.65 148.43 54463.95 88888.00 2016-08-24 15:03:51.375 237 12644.65 148.40 54463.95 88888.00 2016-08-24 15:03:51.500 237 12644.67 148.40 54463.95 88888.00 2016-08-24 15:03:51.625 237 12644.65 148.40 54463.97 88888.00 2016-08-24 15:03:51.750 237 12644.70 148.43 54463.95 88888.00 2016-08-24 15:03:51.875 237 12644.67 148.38 54463.97 88888.00 2016-08-24 15:03:52.000 237 12644.65 148.40 54463.95 88888.00 2016-08-24 15:03:52.125 237 12644.65 148.43 54463.97 88888.00 2016-08-24 15:03:52.250 237 12644.58 148.43 54463.97 88888.00 2016-08-24 15:03:52.375 237 12644.58 148.40 54463.97 88888.00 2016-08-24 15:03:52.500 237 12644.58 148.40 54463.95 88888.00 2016-08-24 15:03:52.625 237 12644.65 148.38 54463.95 88888.00 2016-08-24 15:03:52.750 237 12644.62 148.38 54463.97 88888.00 2016-08-24 15:03:52.875 237 12644.58 148.43 54464.00 88888.00 2016-08-24 15:03:53.000 237 12644.52 148.38 54463.97 88888.00 2016-08-24 15:03:53.125 237 12644.52 148.38 54463.95 88888.00 2016-08-24 15:03:53.250 237 12644.52 148.38 54463.95 88888.00 2016-08-24 15:03:53.375 237 12644.52 148.35 54463.95 88888.00 2016-08-24 15:03:53.500 237 12644.50 148.32 54463.95 88888.00 2016-08-24 15:03:53.625 237 12644.55 148.35 54463.97 88888.00 2016-08-24 15:03:53.750 237 12644.52 148.38 54463.95 88888.00 2016-08-24 15:03:53.875 237 12644.52 148.35 54463.97 88888.00 2016-08-24 15:03:54.000 237 12644.52 148.32 54463.95 88888.00 2016-08-24 15:03:54.125 237 12644.55 148.30 54463.97 88888.00 2016-08-24 15:03:54.250 237 12644.58 148.32 54463.97 88888.00 2016-08-24 15:03:54.375 237 12644.55 148.32 54463.97 88888.00 2016-08-24 15:03:54.500 237 12644.52 148.32 54463.97 88888.00 2016-08-24 15:03:54.625 237 12644.52 148.35 54463.97 88888.00 2016-08-24 15:03:54.750 237 12644.52 148.32 54463.95 88888.00 2016-08-24 15:03:54.875 237 12644.52 148.32 54463.97 88888.00 2016-08-24 15:03:55.000 237 12644.52 148.30 54463.95 88888.00 2016-08-24 15:03:55.125 237 12644.58 148.28 54463.97 88888.00 2016-08-24 15:03:55.250 237 12644.67 148.25 54463.97 88888.00 2016-08-24 15:03:55.375 237 12644.73 148.25 54463.97 88888.00 2016-08-24 15:03:55.500 237 12644.65 148.30 54463.97 88888.00 2016-08-24 15:03:55.625 237 12644.62 148.30 54463.97 88888.00 2016-08-24 15:03:55.750 237 12644.65 148.32 54463.95 88888.00 2016-08-24 15:03:55.875 237 12644.65 148.30 54463.97 88888.00 2016-08-24 15:03:56.000 237 12644.58 148.30 54463.95 88888.00 2016-08-24 15:03:56.125 237 12644.58 148.28 54463.97 88888.00 2016-08-24 15:03:56.250 237 12644.65 148.30 54463.97 88888.00 2016-08-24 15:03:56.375 237 12644.62 148.30 54463.97 88888.00 2016-08-24 15:03:56.500 237 12644.58 148.28 54463.97 88888.00 2016-08-24 15:03:56.625 237 12644.48 148.28 54463.95 88888.00 2016-08-24 15:03:56.750 237 12644.52 148.25 54463.97 88888.00 2016-08-24 15:03:56.875 237 12644.60 148.28 54463.97 88888.00 2016-08-24 15:03:57.000 237 12644.60 148.28 54463.95 88888.00 2016-08-24 15:03:57.125 237 12644.60 148.25 54463.97 88888.00 2016-08-24 15:03:57.250 237 12644.60 148.25 54463.95 88888.00 2016-08-24 15:03:57.375 237 12644.55 148.28 54463.95 88888.00 2016-08-24 15:03:57.500 237 12644.55 148.28 54463.95 88888.00 2016-08-24 15:03:57.625 237 12644.58 148.28 54463.95 88888.00 2016-08-24 15:03:57.750 237 12644.58 148.28 54463.95 88888.00 2016-08-24 15:03:57.875 237 12644.52 148.28 54463.95 88888.00 2016-08-24 15:03:58.000 237 12644.48 148.28 54463.95 88888.00 2016-08-24 15:03:58.125 237 12644.52 148.28 54463.93 88888.00 2016-08-24 15:03:58.250 237 12644.62 148.25 54463.95 88888.00 2016-08-24 15:03:58.375 237 12644.65 148.30 54463.93 88888.00 2016-08-24 15:03:58.500 237 12644.60 148.30 54463.93 88888.00 2016-08-24 15:03:58.625 237 12644.50 148.25 54463.93 88888.00 2016-08-24 15:03:58.750 237 12644.42 148.25 54463.93 88888.00 2016-08-24 15:03:58.875 237 12644.50 148.25 54463.93 88888.00 2016-08-24 15:03:59.000 237 12644.50 148.22 54463.90 88888.00 2016-08-24 15:03:59.125 237 12644.55 148.22 54463.95 88888.00 2016-08-24 15:03:59.250 237 12644.60 148.22 54463.95 88888.00 2016-08-24 15:03:59.375 237 12644.65 148.22 54463.93 88888.00 2016-08-24 15:03:59.500 237 12644.55 148.22 54463.88 88888.00 2016-08-24 15:03:59.625 237 12644.48 148.25 54463.90 88888.00 2016-08-24 15:03:59.750 237 12644.50 148.22 54463.90 88888.00 2016-08-24 15:03:59.875 237 12644.58 148.25 54463.90 88888.00 2016-08-24 15:04:00.000 237 12644.60 148.22 54463.90 88888.00 2016-08-24 15:04:00.125 237 12644.60 148.22 54463.90 88888.00 2016-08-24 15:04:00.250 237 12644.60 148.25 54463.90 88888.00 2016-08-24 15:04:00.375 237 12644.62 148.25 54463.90 88888.00 2016-08-24 15:04:00.500 237 12644.60 148.25 54463.90 88888.00 2016-08-24 15:04:00.625 237 12644.55 148.22 54463.90 88888.00 2016-08-24 15:04:00.750 237 12644.58 148.25 54463.93 88888.00 2016-08-24 15:04:00.875 237 12644.58 148.25 54463.93 88888.00 2016-08-24 15:04:01.000 237 12644.62 148.22 54463.95 88888.00 2016-08-24 15:04:01.125 237 12644.65 148.20 54463.93 88888.00 2016-08-24 15:04:01.250 237 12644.62 148.20 54463.93 88888.00 2016-08-24 15:04:01.375 237 12644.65 148.20 54463.93 88888.00 2016-08-24 15:04:01.500 237 12644.58 148.22 54463.93 88888.00 2016-08-24 15:04:01.625 237 12644.58 148.20 54463.90 88888.00 2016-08-24 15:04:01.750 237 12644.58 148.22 54463.90 88888.00 2016-08-24 15:04:01.875 237 12644.58 148.20 54463.90 88888.00 2016-08-24 15:04:02.000 237 12644.60 148.22 54463.90 88888.00 2016-08-24 15:04:02.125 237 12644.55 148.22 54463.90 88888.00 2016-08-24 15:04:02.250 237 12644.52 148.18 54463.90 88888.00 2016-08-24 15:04:02.375 237 12644.52 148.20 54463.90 88888.00 2016-08-24 15:04:02.500 237 12644.55 148.22 54463.88 88888.00 2016-08-24 15:04:02.625 237 12644.58 148.20 54463.90 88888.00 2016-08-24 15:04:02.750 237 12644.62 148.20 54463.90 88888.00 2016-08-24 15:04:02.875 237 12644.73 148.22 54463.88 88888.00 2016-08-24 15:04:03.000 237 12644.70 148.22 54463.88 88888.00 2016-08-24 15:04:03.125 237 12644.65 148.20 54463.85 88888.00 2016-08-24 15:04:03.250 237 12644.58 148.20 54463.85 88888.00 2016-08-24 15:04:03.375 237 12644.58 148.20 54463.85 88888.00 2016-08-24 15:04:03.500 237 12644.58 148.20 54463.85 88888.00 2016-08-24 15:04:03.625 237 12644.58 148.20 54463.88 88888.00 2016-08-24 15:04:03.750 237 12644.55 148.20 54463.88 88888.00 2016-08-24 15:04:03.875 237 12644.50 148.22 54463.88 88888.00 2016-08-24 15:04:04.000 237 12644.58 148.22 54463.85 88888.00 2016-08-24 15:04:04.125 237 12644.62 148.22 54463.85 88888.00 2016-08-24 15:04:04.250 237 12644.65 148.22 54463.85 88888.00 2016-08-24 15:04:04.375 237 12644.65 148.25 54463.85 88888.00 2016-08-24 15:04:04.500 237 12644.67 148.22 54463.85 88888.00 2016-08-24 15:04:04.625 237 12644.70 148.22 54463.85 88888.00 2016-08-24 15:04:04.750 237 12644.73 148.20 54463.85 88888.00 2016-08-24 15:04:04.875 237 12644.65 148.20 54463.85 88888.00 2016-08-24 15:04:05.000 237 12644.55 148.18 54463.82 88888.00 2016-08-24 15:04:05.125 237 12644.58 148.22 54463.82 88888.00 2016-08-24 15:04:05.250 237 12644.60 148.20 54463.80 88888.00 2016-08-24 15:04:05.375 237 12644.70 148.20 54463.80 88888.00 2016-08-24 15:04:05.500 237 12644.70 148.20 54463.80 88888.00 2016-08-24 15:04:05.625 237 12644.75 148.22 54463.85 88888.00 2016-08-24 15:04:05.750 237 12644.75 148.25 54463.82 88888.00 2016-08-24 15:04:05.875 237 12644.67 148.22 54463.78 88888.00 2016-08-24 15:04:06.000 237 12644.65 148.20 54463.80 88888.00 2016-08-24 15:04:06.125 237 12644.67 148.22 54463.82 88888.00 2016-08-24 15:04:06.250 237 12644.62 148.20 54463.85 88888.00 2016-08-24 15:04:06.375 237 12644.62 148.20 54463.85 88888.00 2016-08-24 15:04:06.500 237 12644.65 148.22 54463.85 88888.00 2016-08-24 15:04:06.625 237 12644.62 148.22 54463.82 88888.00 2016-08-24 15:04:06.750 237 12644.62 148.22 54463.80 88888.00 2016-08-24 15:04:06.875 237 12644.67 148.22 54463.78 88888.00 2016-08-24 15:04:07.000 237 12644.67 148.20 54463.80 88888.00 2016-08-24 15:04:07.125 237 12644.60 148.18 54463.82 88888.00 2016-08-24 15:04:07.250 237 12644.58 148.22 54463.82 88888.00 2016-08-24 15:04:07.375 237 12644.60 148.20 54463.82 88888.00 2016-08-24 15:04:07.500 237 12644.55 148.22 54463.82 88888.00 2016-08-24 15:04:07.625 237 12644.55 148.22 54463.80 88888.00 2016-08-24 15:04:07.750 237 12644.60 148.28 54463.80 88888.00 2016-08-24 15:04:07.875 237 12644.62 148.25 54463.82 88888.00 2016-08-24 15:04:08.000 237 12644.67 148.25 54463.80 88888.00 2016-08-24 15:04:08.125 237 12644.65 148.20 54463.82 88888.00 2016-08-24 15:04:08.250 237 12644.60 148.20 54463.82 88888.00 2016-08-24 15:04:08.375 237 12644.62 148.25 54463.80 88888.00 2016-08-24 15:04:08.500 237 12644.65 148.25 54463.80 88888.00 2016-08-24 15:04:08.625 237 12644.67 148.20 54463.78 88888.00 2016-08-24 15:04:08.750 237 12644.67 148.25 54463.78 88888.00 2016-08-24 15:04:08.875 237 12644.62 148.25 54463.78 88888.00 2016-08-24 15:04:09.000 237 12644.65 148.22 54463.78 88888.00 2016-08-24 15:04:09.125 237 12644.65 148.25 54463.78 88888.00 2016-08-24 15:04:09.250 237 12644.65 148.22 54463.80 88888.00 2016-08-24 15:04:09.375 237 12644.67 148.25 54463.78 88888.00 2016-08-24 15:04:09.500 237 12644.65 148.28 54463.78 88888.00 2016-08-24 15:04:09.625 237 12644.62 148.28 54463.78 88888.00 2016-08-24 15:04:09.750 237 12644.58 148.28 54463.80 88888.00 2016-08-24 15:04:09.875 237 12644.60 148.28 54463.78 88888.00 2016-08-24 15:04:10.000 237 12644.65 148.28 54463.78 88888.00 2016-08-24 15:04:10.125 237 12644.67 148.22 54463.78 88888.00 2016-08-24 15:04:10.250 237 12644.67 148.25 54463.82 88888.00 2016-08-24 15:04:10.375 237 12644.70 148.25 54463.80 88888.00 2016-08-24 15:04:10.500 237 12644.70 148.28 54463.78 88888.00 2016-08-24 15:04:10.625 237 12644.70 148.28 54463.72 88888.00 2016-08-24 15:04:10.750 237 12644.73 148.28 54463.70 88888.00 2016-08-24 15:04:10.875 237 12644.70 148.25 54463.72 88888.00 2016-08-24 15:04:11.000 237 12644.67 148.25 54463.75 88888.00 2016-08-24 15:04:11.125 237 12644.62 148.25 54463.75 88888.00 2016-08-24 15:04:11.250 237 12644.60 148.28 54463.78 88888.00 2016-08-24 15:04:11.375 237 12644.70 148.28 54463.75 88888.00 2016-08-24 15:04:11.500 237 12644.83 148.25 54463.75 88888.00 2016-08-24 15:04:11.625 237 12644.80 148.28 54463.75 88888.00 2016-08-24 15:04:11.750 237 12644.77 148.28 54463.78 88888.00 2016-08-24 15:04:11.875 237 12644.80 148.25 54463.78 88888.00 2016-08-24 15:04:12.000 237 12644.75 148.25 54463.75 88888.00 2016-08-24 15:04:12.125 237 12644.73 148.28 54463.72 88888.00 2016-08-24 15:04:12.250 237 12644.73 148.25 54463.72 88888.00 2016-08-24 15:04:12.375 237 12644.75 148.28 54463.72 88888.00 2016-08-24 15:04:12.500 237 12644.80 148.28 54463.72 88888.00 2016-08-24 15:04:12.625 237 12644.77 148.28 54463.70 88888.00 2016-08-24 15:04:12.750 237 12644.77 148.28 54463.70 88888.00 2016-08-24 15:04:12.875 237 12644.77 148.28 54463.72 88888.00 2016-08-24 15:04:13.000 237 12644.80 148.28 54463.70 88888.00 2016-08-24 15:04:13.125 237 12644.75 148.28 54463.75 88888.00 2016-08-24 15:04:13.250 237 12644.62 148.28 54463.75 88888.00 2016-08-24 15:04:13.375 237 12644.67 148.28 54463.72 88888.00 2016-08-24 15:04:13.500 237 12644.73 148.30 54463.72 88888.00 2016-08-24 15:04:13.625 237 12644.77 148.28 54463.72 88888.00 2016-08-24 15:04:13.750 237 12644.80 148.28 54463.72 88888.00 2016-08-24 15:04:13.875 237 12644.73 148.28 54463.72 88888.00 2016-08-24 15:04:14.000 237 12644.73 148.30 54463.75 88888.00 2016-08-24 15:04:14.125 237 12644.73 148.32 54463.70 88888.00 2016-08-24 15:04:14.250 237 12644.70 148.32 54463.70 88888.00 2016-08-24 15:04:14.375 237 12644.70 148.32 54463.68 88888.00 2016-08-24 15:04:14.500 237 12644.75 148.32 54463.70 88888.00 2016-08-24 15:04:14.625 237 12644.80 148.30 54463.70 88888.00 2016-08-24 15:04:14.750 237 12644.75 148.32 54463.70 88888.00 2016-08-24 15:04:14.875 237 12644.70 148.28 54463.68 88888.00 2016-08-24 15:04:15.000 237 12644.70 148.35 54463.65 88888.00 2016-08-24 15:04:15.125 237 12644.77 148.35 54463.65 88888.00 2016-08-24 15:04:15.250 237 12644.80 148.30 54463.68 88888.00 2016-08-24 15:04:15.375 237 12644.85 148.28 54463.65 88888.00 2016-08-24 15:04:15.500 237 12644.83 148.30 54463.62 88888.00 2016-08-24 15:04:15.625 237 12644.80 148.32 54463.65 88888.00 2016-08-24 15:04:15.750 237 12644.83 148.28 54463.68 88888.00 2016-08-24 15:04:15.875 237 12644.83 148.28 54463.65 88888.00 2016-08-24 15:04:16.000 237 12644.80 148.28 54463.65 88888.00 2016-08-24 15:04:16.125 237 12644.77 148.32 54463.65 88888.00 2016-08-24 15:04:16.250 237 12644.75 148.30 54463.62 88888.00 2016-08-24 15:04:16.375 237 12644.80 148.30 54463.62 88888.00 2016-08-24 15:04:16.500 237 12644.85 148.32 54463.62 88888.00 2016-08-24 15:04:16.625 237 12644.85 148.32 54463.65 88888.00 2016-08-24 15:04:16.750 237 12644.83 148.35 54463.62 88888.00 2016-08-24 15:04:16.875 237 12644.88 148.35 54463.62 88888.00 2016-08-24 15:04:17.000 237 12644.83 148.32 54463.60 88888.00 2016-08-24 15:04:17.125 237 12644.80 148.35 54463.60 88888.00 2016-08-24 15:04:17.250 237 12644.83 148.35 54463.62 88888.00 2016-08-24 15:04:17.375 237 12644.85 148.35 54463.60 88888.00 2016-08-24 15:04:17.500 237 12644.80 148.32 54463.62 88888.00 2016-08-24 15:04:17.625 237 12644.80 148.35 54463.62 88888.00 2016-08-24 15:04:17.750 237 12644.85 148.38 54463.60 88888.00 2016-08-24 15:04:17.875 237 12644.85 148.35 54463.60 88888.00 2016-08-24 15:04:18.000 237 12644.83 148.35 54463.57 88888.00 2016-08-24 15:04:18.125 237 12644.80 148.38 54463.57 88888.00 2016-08-24 15:04:18.250 237 12644.80 148.38 54463.60 88888.00 2016-08-24 15:04:18.375 237 12644.90 148.40 54463.57 88888.00 2016-08-24 15:04:18.500 237 12644.90 148.40 54463.62 88888.00 2016-08-24 15:04:18.625 237 12644.92 148.38 54463.60 88888.00 2016-08-24 15:04:18.750 237 12644.98 148.38 54463.60 88888.00 2016-08-24 15:04:18.875 237 12644.95 148.38 54463.60 88888.00 2016-08-24 15:04:19.000 237 12644.92 148.35 54463.62 88888.00 2016-08-24 15:04:19.125 237 12644.92 148.38 54463.60 88888.00 2016-08-24 15:04:19.250 237 12644.92 148.38 54463.60 88888.00 2016-08-24 15:04:19.375 237 12644.90 148.38 54463.60 88888.00 2016-08-24 15:04:19.500 237 12644.88 148.35 54463.57 88888.00 2016-08-24 15:04:19.625 237 12644.88 148.38 54463.57 88888.00 2016-08-24 15:04:19.750 237 12644.92 148.38 54463.57 88888.00 2016-08-24 15:04:19.875 237 12644.98 148.43 54463.57 88888.00 2016-08-24 15:04:20.000 237 12644.92 148.43 54463.57 88888.00 2016-08-24 15:04:20.125 237 12644.98 148.38 54463.57 88888.00 2016-08-24 15:04:20.250 237 12644.92 148.32 54463.60 88888.00 2016-08-24 15:04:20.375 237 12644.98 148.38 54463.57 88888.00 2016-08-24 15:04:20.500 237 12645.00 148.38 54463.55 88888.00 2016-08-24 15:04:20.625 237 12644.98 148.38 54463.53 88888.00 2016-08-24 15:04:20.750 237 12645.00 148.38 54463.53 88888.00 2016-08-24 15:04:20.875 237 12645.02 148.35 54463.55 88888.00 2016-08-24 15:04:21.000 237 12645.00 148.35 54463.57 88888.00 2016-08-24 15:04:21.125 237 12644.95 148.35 54463.57 88888.00 2016-08-24 15:04:21.250 237 12644.95 148.38 54463.55 88888.00 2016-08-24 15:04:21.375 237 12645.02 148.38 54463.57 88888.00 2016-08-24 15:04:21.500 237 12645.05 148.35 54463.55 88888.00 2016-08-24 15:04:21.625 237 12645.02 148.32 54463.55 88888.00 2016-08-24 15:04:21.750 237 12645.05 148.32 54463.55 88888.00 2016-08-24 15:04:21.875 237 12645.05 148.32 54463.57 88888.00 2016-08-24 15:04:22.000 237 12645.10 148.35 54463.55 88888.00 2016-08-24 15:04:22.125 237 12645.10 148.32 54463.53 88888.00 2016-08-24 15:04:22.250 237 12645.08 148.30 54463.53 88888.00 2016-08-24 15:04:22.375 237 12645.08 148.32 54463.50 88888.00 2016-08-24 15:04:22.500 237 12645.10 148.32 54463.53 88888.00 2016-08-24 15:04:22.625 237 12645.10 148.32 54463.53 88888.00 2016-08-24 15:04:22.750 237 12645.08 148.38 54463.53 88888.00 2016-08-24 15:04:22.875 237 12645.05 148.32 54463.53 88888.00 2016-08-24 15:04:23.000 237 12645.05 148.28 54463.50 88888.00 2016-08-24 15:04:23.125 237 12645.08 148.30 54463.53 88888.00 2016-08-24 15:04:23.250 237 12644.98 148.25 54463.55 88888.00 2016-08-24 15:04:23.375 237 12644.98 148.30 54463.53 88888.00 2016-08-24 15:04:23.500 237 12645.00 148.30 54463.47 88888.00 2016-08-24 15:04:23.625 237 12645.05 148.28 54463.45 88888.00 2016-08-24 15:04:23.750 237 12645.05 148.22 54463.47 88888.00 2016-08-24 15:04:23.875 237 12645.10 148.25 54463.53 88888.00 2016-08-24 15:04:24.000 237 12645.15 148.25 54463.50 88888.00 2016-08-24 15:04:24.125 237 12645.10 148.22 54463.47 88888.00 2016-08-24 15:04:24.250 237 12645.05 148.20 54463.47 88888.00 2016-08-24 15:04:24.375 237 12645.10 148.20 54463.50 88888.00 2016-08-24 15:04:24.500 237 12645.08 148.20 54463.50 88888.00 2016-08-24 15:04:24.625 237 12645.08 148.22 54463.45 88888.00 2016-08-24 15:04:24.750 237 12645.10 148.20 54463.47 88888.00 2016-08-24 15:04:24.875 237 12645.15 148.20 54463.50 88888.00 2016-08-24 15:04:25.000 237 12645.12 148.20 54463.47 88888.00 2016-08-24 15:04:25.125 237 12645.08 148.20 54463.45 88888.00 2016-08-24 15:04:25.250 237 12645.05 148.15 54463.50 88888.00 2016-08-24 15:04:25.375 237 12645.08 148.18 54463.53 88888.00 2016-08-24 15:04:25.500 237 12645.05 148.18 54463.50 88888.00 2016-08-24 15:04:25.625 237 12645.02 148.15 54463.40 88888.00 2016-08-24 15:04:25.750 237 12645.05 148.15 54463.45 88888.00 2016-08-24 15:04:25.875 237 12645.12 148.15 54463.47 88888.00 2016-08-24 15:04:26.000 237 12645.15 148.12 54463.47 88888.00 2016-08-24 15:04:26.125 237 12645.12 148.10 54463.50 88888.00 2016-08-24 15:04:26.250 237 12645.12 148.10 54463.50 88888.00 2016-08-24 15:04:26.375 237 12645.15 148.10 54463.50 88888.00 2016-08-24 15:04:26.500 237 12645.17 148.10 54463.50 88888.00 2016-08-24 15:04:26.625 237 12645.17 148.10 54463.47 88888.00 2016-08-24 15:04:26.750 237 12645.23 148.07 54463.50 88888.00 2016-08-24 15:04:26.875 237 12645.23 148.10 54463.47 88888.00 2016-08-24 15:04:27.000 237 12645.20 148.05 54463.50 88888.00 2016-08-24 15:04:27.125 237 12645.23 148.03 54463.50 88888.00 2016-08-24 15:04:27.250 237 12645.20 148.03 54463.47 88888.00 2016-08-24 15:04:27.375 237 12645.20 148.03 54463.45 88888.00 2016-08-24 15:04:27.500 237 12645.23 148.00 54463.50 88888.00 2016-08-24 15:04:27.625 237 12645.20 148.03 54463.47 88888.00 2016-08-24 15:04:27.750 237 12645.15 148.03 54463.47 88888.00 2016-08-24 15:04:27.875 237 12645.17 148.03 54463.47 88888.00 2016-08-24 15:04:28.000 237 12645.15 148.00 54463.45 88888.00 2016-08-24 15:04:28.125 237 12645.15 148.00 54463.45 88888.00 2016-08-24 15:04:28.250 237 12645.12 147.97 54463.45 88888.00 2016-08-24 15:04:28.375 237 12645.15 147.97 54463.47 88888.00 2016-08-24 15:04:28.500 237 12645.12 147.97 54463.45 88888.00 2016-08-24 15:04:28.625 237 12645.12 147.97 54463.45 88888.00 2016-08-24 15:04:28.750 237 12645.15 147.95 54463.45 88888.00 2016-08-24 15:04:28.875 237 12645.12 147.95 54463.45 88888.00 2016-08-24 15:04:29.000 237 12645.15 147.90 54463.45 88888.00 2016-08-24 15:04:29.125 237 12645.15 147.90 54463.47 88888.00 2016-08-24 15:04:29.250 237 12645.12 147.93 54463.47 88888.00 2016-08-24 15:04:29.375 237 12645.15 147.95 54463.47 88888.00 2016-08-24 15:04:29.500 237 12645.17 147.93 54463.45 88888.00 2016-08-24 15:04:29.625 237 12645.20 147.90 54463.47 88888.00 2016-08-24 15:04:29.750 237 12645.20 147.90 54463.50 88888.00 2016-08-24 15:04:29.875 237 12645.20 147.90 54463.50 88888.00 2016-08-24 15:04:30.000 237 12645.17 147.85 54463.47 88888.00 2016-08-24 15:04:30.125 237 12645.12 147.85 54463.50 88888.00 2016-08-24 15:04:30.250 237 12645.12 147.82 54463.50 88888.00 2016-08-24 15:04:30.375 237 12645.15 147.82 54463.47 88888.00 2016-08-24 15:04:30.500 237 12645.17 147.82 54463.47 88888.00 2016-08-24 15:04:30.625 237 12645.17 147.82 54463.45 88888.00 2016-08-24 15:04:30.750 237 12645.20 147.85 54463.45 88888.00 2016-08-24 15:04:30.875 237 12645.23 147.85 54463.45 88888.00 2016-08-24 15:04:31.000 237 12645.23 147.80 54463.45 88888.00 2016-08-24 15:04:31.125 237 12645.20 147.82 54463.45 88888.00 2016-08-24 15:04:31.250 237 12645.15 147.78 54463.45 88888.00 2016-08-24 15:04:31.375 237 12645.17 147.80 54463.45 88888.00 2016-08-24 15:04:31.500 237 12645.17 147.80 54463.47 88888.00 2016-08-24 15:04:31.625 237 12645.15 147.80 54463.47 88888.00 2016-08-24 15:04:31.750 237 12645.08 147.75 54463.45 88888.00 2016-08-24 15:04:31.875 237 12645.02 147.75 54463.45 88888.00 2016-08-24 15:04:32.000 237 12645.00 147.78 54463.47 88888.00 2016-08-24 15:04:32.125 237 12645.05 147.78 54463.47 88888.00 2016-08-24 15:04:32.250 237 12645.10 147.72 54463.47 88888.00 2016-08-24 15:04:32.375 237 12645.10 147.72 54463.45 88888.00 2016-08-24 15:04:32.500 237 12645.02 147.75 54463.47 88888.00 2016-08-24 15:04:32.625 237 12645.05 147.78 54463.47 88888.00 2016-08-24 15:04:32.750 237 12645.10 147.78 54463.50 88888.00 2016-08-24 15:04:32.875 237 12645.12 147.72 54463.50 88888.00 2016-08-24 15:04:33.000 237 12645.10 147.75 54463.47 88888.00 2016-08-24 15:04:33.125 237 12645.08 147.72 54463.50 88888.00 2016-08-24 15:04:33.250 237 12645.02 147.70 54463.50 88888.00 2016-08-24 15:04:33.375 237 12645.05 147.70 54463.47 88888.00 2016-08-24 15:04:33.500 237 12645.08 147.70 54463.50 88888.00 2016-08-24 15:04:33.625 237 12645.08 147.72 54463.50 88888.00 2016-08-24 15:04:33.750 237 12645.00 147.72 54463.53 88888.00 2016-08-24 15:04:33.875 237 12644.98 147.72 54463.55 88888.00 2016-08-24 15:04:34.000 237 12645.00 147.70 54463.55 88888.00 2016-08-24 15:04:34.125 237 12644.98 147.70 54463.53 88888.00 2016-08-24 15:04:34.250 237 12644.95 147.65 54463.55 88888.00 2016-08-24 15:04:34.375 237 12644.92 147.65 54463.55 88888.00 2016-08-24 15:04:34.500 237 12644.90 147.65 54463.53 88888.00 2016-08-24 15:04:34.625 237 12644.92 147.65 54463.53 88888.00 2016-08-24 15:04:34.750 237 12644.98 147.62 54463.53 88888.00 2016-08-24 15:04:34.875 237 12644.98 147.60 54463.53 88888.00 2016-08-24 15:04:35.000 237 12644.92 147.60 54463.53 88888.00 2016-08-24 15:04:35.125 237 12644.92 147.62 54463.50 88888.00 2016-08-24 15:04:35.250 237 12644.95 147.60 54463.53 88888.00 2016-08-24 15:04:35.375 237 12644.98 147.57 54463.53 88888.00 2016-08-24 15:04:35.500 237 12644.90 147.60 54463.55 88888.00 2016-08-24 15:04:35.625 237 12644.90 147.60 54463.57 88888.00 2016-08-24 15:04:35.750 237 12644.90 147.62 54463.57 88888.00 2016-08-24 15:04:35.875 237 12644.90 147.57 54463.55 88888.00 2016-08-24 15:04:36.000 237 12644.92 147.57 54463.55 88888.00 2016-08-24 15:04:36.125 237 12644.92 147.57 54463.55 88888.00 2016-08-24 15:04:36.250 237 12644.90 147.57 54463.55 88888.00 2016-08-24 15:04:36.375 237 12644.85 147.57 54463.55 88888.00 2016-08-24 15:04:36.500 237 12644.85 147.53 54463.55 88888.00 2016-08-24 15:04:36.625 237 12644.83 147.47 54463.55 88888.00 2016-08-24 15:04:36.750 237 12644.80 147.47 54463.57 88888.00 2016-08-24 15:04:36.875 237 12644.77 147.47 54463.55 88888.00 2016-08-24 15:04:37.000 237 12644.80 147.50 54463.57 88888.00 2016-08-24 15:04:37.125 237 12644.80 147.53 54463.60 88888.00 2016-08-24 15:04:37.250 237 12644.85 147.47 54463.55 88888.00 2016-08-24 15:04:37.375 237 12644.83 147.47 54463.57 88888.00 2016-08-24 15:04:37.500 237 12644.80 147.45 54463.60 88888.00 2016-08-24 15:04:37.625 237 12644.73 147.43 54463.57 88888.00 2016-08-24 15:04:37.750 237 12644.70 147.45 54463.60 88888.00 2016-08-24 15:04:37.875 237 12644.70 147.43 54463.60 88888.00 2016-08-24 15:04:38.000 237 12644.70 147.40 54463.57 88888.00 2016-08-24 15:04:38.125 237 12644.73 147.40 54463.57 88888.00 2016-08-24 15:04:38.250 237 12644.73 147.43 54463.62 88888.00 2016-08-24 15:04:38.375 237 12644.70 147.43 54463.62 88888.00 2016-08-24 15:04:38.500 237 12644.60 147.43 54463.62 88888.00 2016-08-24 15:04:38.625 237 12644.58 147.43 54463.62 88888.00 2016-08-24 15:04:38.750 237 12644.55 147.43 54463.60 88888.00 2016-08-24 15:04:38.875 237 12644.55 147.40 54463.57 88888.00 2016-08-24 15:04:39.000 237 12644.50 147.45 54463.57 88888.00 2016-08-24 15:04:39.125 237 12644.48 147.45 54463.60 88888.00 2016-08-24 15:04:39.250 237 12644.48 147.43 54463.60 88888.00 2016-08-24 15:04:39.375 237 12644.55 147.43 54463.57 88888.00 2016-08-24 15:04:39.500 237 12644.60 147.43 54463.60 88888.00 2016-08-24 15:04:39.625 237 12644.58 147.40 54463.60 88888.00 2016-08-24 15:04:39.750 237 12644.58 147.43 54463.60 88888.00 2016-08-24 15:04:39.875 237 12644.60 147.40 54463.60 88888.00 2016-08-24 15:04:40.000 237 12644.62 147.35 54463.60 88888.00 2016-08-24 15:04:40.125 237 12644.60 147.32 54463.60 88888.00 2016-08-24 15:04:40.250 237 12644.55 147.35 54463.62 88888.00 2016-08-24 15:04:40.375 237 12644.58 147.38 54463.62 88888.00 2016-08-24 15:04:40.500 237 12644.55 147.38 54463.62 88888.00 2016-08-24 15:04:40.625 237 12644.52 147.38 54463.62 88888.00 2016-08-24 15:04:40.750 237 12644.45 147.35 54463.60 88888.00 2016-08-24 15:04:40.875 237 12644.38 147.32 54463.60 88888.00 2016-08-24 15:04:41.000 237 12644.38 147.32 54463.57 88888.00 2016-08-24 15:04:41.125 237 12644.38 147.32 54463.60 88888.00 2016-08-24 15:04:41.250 237 12644.40 147.32 54463.62 88888.00 2016-08-24 15:04:41.375 237 12644.38 147.32 54463.60 88888.00 2016-08-24 15:04:41.500 237 12644.38 147.32 54463.57 88888.00 2016-08-24 15:04:41.625 237 12644.40 147.28 54463.62 88888.00 2016-08-24 15:04:41.750 237 12644.33 147.28 54463.60 88888.00 2016-08-24 15:04:41.875 237 12644.35 147.30 54463.62 88888.00 2016-08-24 15:04:42.000 237 12644.33 147.32 54463.57 88888.00 2016-08-24 15:04:42.125 237 12644.35 147.30 54463.62 88888.00 2016-08-24 15:04:42.250 237 12644.35 147.25 54463.60 88888.00 2016-08-24 15:04:42.375 237 12644.33 147.25 54463.60 88888.00 2016-08-24 15:04:42.500 237 12644.30 147.30 54463.60 88888.00 2016-08-24 15:04:42.625 237 12644.27 147.30 54463.62 88888.00 2016-08-24 15:04:42.750 237 12644.30 147.28 54463.62 88888.00 2016-08-24 15:04:42.875 237 12644.25 147.28 54463.65 88888.00 2016-08-24 15:04:43.000 237 12644.23 147.28 54463.62 88888.00 2016-08-24 15:04:43.125 237 12644.17 147.25 54463.68 88888.00 2016-08-24 15:04:43.250 237 12644.08 147.22 54463.65 88888.00 2016-08-24 15:04:43.375 237 12644.08 147.22 54463.65 88888.00 2016-08-24 15:04:43.500 237 12644.12 147.25 54463.68 88888.00 2016-08-24 15:04:43.625 237 12644.10 147.25 54463.70 88888.00 2016-08-24 15:04:43.750 237 12644.08 147.25 54463.70 88888.00 2016-08-24 15:04:43.875 237 12644.05 147.25 54463.68 88888.00 2016-08-24 15:04:44.000 237 12644.05 147.25 54463.68 88888.00 2016-08-24 15:04:44.125 237 12644.08 147.25 54463.68 88888.00 2016-08-24 15:04:44.250 237 12644.05 147.22 54463.68 88888.00 2016-08-24 15:04:44.375 237 12644.10 147.22 54463.68 88888.00 2016-08-24 15:04:44.500 237 12644.08 147.20 54463.65 88888.00 2016-08-24 15:04:44.625 237 12644.00 147.18 54463.68 88888.00 2016-08-24 15:04:44.750 237 12644.00 147.18 54463.62 88888.00 2016-08-24 15:04:44.875 237 12643.98 147.18 54463.62 88888.00 2016-08-24 15:04:45.000 237 12643.98 147.18 54463.68 88888.00 2016-08-24 15:04:45.125 237 12643.95 147.15 54463.68 88888.00 2016-08-24 15:04:45.250 237 12643.98 147.15 54463.70 88888.00 2016-08-24 15:04:45.375 237 12644.02 147.18 54463.68 88888.00 2016-08-24 15:04:45.500 237 12644.00 147.15 54463.68 88888.00 2016-08-24 15:04:45.625 237 12643.98 147.12 54463.68 88888.00 2016-08-24 15:04:45.750 237 12643.95 147.12 54463.68 88888.00 2016-08-24 15:04:45.875 237 12643.92 147.12 54463.68 88888.00 2016-08-24 15:04:46.000 237 12643.90 147.15 54463.70 88888.00 2016-08-24 15:04:46.125 237 12643.88 147.15 54463.72 88888.00 2016-08-24 15:04:46.250 237 12643.85 147.10 54463.72 88888.00 2016-08-24 15:04:46.375 237 12643.90 147.10 54463.72 88888.00 2016-08-24 15:04:46.500 237 12643.90 147.10 54463.72 88888.00 2016-08-24 15:04:46.625 237 12643.88 147.10 54463.72 88888.00 2016-08-24 15:04:46.750 237 12643.77 147.10 54463.70 88888.00 2016-08-24 15:04:46.875 237 12643.77 147.07 54463.70 88888.00 2016-08-24 15:04:47.000 237 12643.83 147.05 54463.68 88888.00 2016-08-24 15:04:47.125 237 12643.75 147.05 54463.70 88888.00 2016-08-24 15:04:47.250 237 12643.73 147.05 54463.70 88888.00 2016-08-24 15:04:47.375 237 12643.75 147.07 54463.70 88888.00 2016-08-24 15:04:47.500 237 12643.73 147.07 54463.72 88888.00 2016-08-24 15:04:47.625 237 12643.70 147.07 54463.70 88888.00 2016-08-24 15:04:47.750 237 12643.75 147.10 54463.72 88888.00 2016-08-24 15:04:47.875 237 12643.73 147.07 54463.72 88888.00 2016-08-24 15:04:48.000 237 12643.67 147.03 54463.72 88888.00 2016-08-24 15:04:48.125 237 12643.67 147.00 54463.70 88888.00 2016-08-24 15:04:48.250 237 12643.70 147.03 54463.70 88888.00 2016-08-24 15:04:48.375 237 12643.73 147.03 54463.70 88888.00 2016-08-24 15:04:48.500 237 12643.73 147.05 54463.70 88888.00 2016-08-24 15:04:48.625 237 12643.73 147.05 54463.70 88888.00 2016-08-24 15:04:48.750 237 12643.77 147.03 54463.70 88888.00 2016-08-24 15:04:48.875 237 12643.80 147.03 54463.70 88888.00 2016-08-24 15:04:49.000 237 12643.83 147.00 54463.72 88888.00 2016-08-24 15:04:49.125 237 12643.85 146.97 54463.72 88888.00 2016-08-24 15:04:49.250 237 12643.77 147.00 54463.72 88888.00 2016-08-24 15:04:49.375 237 12643.75 147.03 54463.72 88888.00 2016-08-24 15:04:49.500 237 12643.67 146.95 54463.72 88888.00 2016-08-24 15:04:49.625 237 12643.60 146.95 54463.72 88888.00 2016-08-24 15:04:49.750 237 12643.62 146.95 54463.70 88888.00 2016-08-24 15:04:49.875 237 12643.70 146.95 54463.72 88888.00 2016-08-24 15:04:50.000 237 12643.75 146.93 54463.72 88888.00 2016-08-24 15:04:50.125 237 12643.77 146.95 54463.72 88888.00 2016-08-24 15:04:50.250 237 12643.67 146.97 54463.75 88888.00 2016-08-24 15:04:50.375 237 12643.65 146.97 54463.78 88888.00 2016-08-24 15:04:50.500 237 12643.58 146.97 54463.78 88888.00 2016-08-24 15:04:50.625 237 12643.60 146.97 54463.75 88888.00 2016-08-24 15:04:50.750 237 12643.65 146.95 54463.72 88888.00 2016-08-24 15:04:50.875 237 12643.62 146.97 54463.72 88888.00 2016-08-24 15:04:51.000 237 12643.58 146.95 54463.70 88888.00 2016-08-24 15:04:51.125 237 12643.60 146.95 54463.72 88888.00 2016-08-24 15:04:51.250 237 12643.58 146.93 54463.72 88888.00 2016-08-24 15:04:51.375 237 12643.58 146.95 54463.70 88888.00 2016-08-24 15:04:51.500 237 12643.52 146.95 54463.70 88888.00 2016-08-24 15:04:51.625 237 12643.48 146.95 54463.72 88888.00 2016-08-24 15:04:51.750 237 12643.50 146.90 54463.70 88888.00 2016-08-24 15:04:51.875 237 12643.55 146.95 54463.72 88888.00 2016-08-24 15:04:52.000 237 12643.62 146.97 54463.75 88888.00 2016-08-24 15:04:52.125 237 12643.62 146.95 54463.72 88888.00 2016-08-24 15:04:52.250 237 12643.58 146.93 54463.72 88888.00 2016-08-24 15:04:52.375 237 12643.55 146.93 54463.72 88888.00 2016-08-24 15:04:52.500 237 12643.55 146.95 54463.72 88888.00 2016-08-24 15:04:52.625 237 12643.55 146.95 54463.72 88888.00 2016-08-24 15:04:52.750 237 12643.55 146.93 54463.72 88888.00 2016-08-24 15:04:52.875 237 12643.62 146.93 54463.70 88888.00 2016-08-24 15:04:53.000 237 12643.60 146.90 54463.70 88888.00 2016-08-24 15:04:53.125 237 12643.55 146.93 54463.72 88888.00 2016-08-24 15:04:53.250 237 12643.55 146.93 54463.75 88888.00 2016-08-24 15:04:53.375 237 12643.58 146.93 54463.72 88888.00 2016-08-24 15:04:53.500 237 12643.65 146.90 54463.72 88888.00 2016-08-24 15:04:53.625 237 12643.67 146.90 54463.72 88888.00 2016-08-24 15:04:53.750 237 12643.65 146.88 54463.70 88888.00 2016-08-24 15:04:53.875 237 12643.55 146.90 54463.68 88888.00 2016-08-24 15:04:54.000 237 12643.50 146.88 54463.65 88888.00 2016-08-24 15:04:54.125 237 12643.45 146.90 54463.65 88888.00 2016-08-24 15:04:54.250 237 12643.48 146.93 54463.72 88888.00 2016-08-24 15:04:54.375 237 12643.50 146.93 54463.70 88888.00 2016-08-24 15:04:54.500 237 12643.42 146.93 54463.72 88888.00 2016-08-24 15:04:54.625 237 12643.38 146.90 54463.70 88888.00 2016-08-24 15:04:54.750 237 12643.42 146.90 54463.72 88888.00 2016-08-24 15:04:54.875 237 12643.48 146.90 54463.72 88888.00 2016-08-24 15:04:55.000 237 12643.45 146.88 54463.70 88888.00 2016-08-24 15:04:55.125 237 12643.45 146.90 54463.70 88888.00 2016-08-24 15:04:55.250 237 12643.45 146.88 54463.72 88888.00 2016-08-24 15:04:55.375 237 12643.45 146.90 54463.75 88888.00 2016-08-24 15:04:55.500 237 12643.40 146.88 54463.72 88888.00 2016-08-24 15:04:55.625 237 12643.35 146.90 54463.70 88888.00 2016-08-24 15:04:55.750 237 12643.35 146.90 54463.70 88888.00 2016-08-24 15:04:55.875 237 12643.40 146.93 54463.72 88888.00 2016-08-24 15:04:56.000 237 12643.40 146.90 54463.70 88888.00 2016-08-24 15:04:56.125 237 12643.33 146.90 54463.70 88888.00 2016-08-24 15:04:56.250 237 12643.27 146.88 54463.70 88888.00 2016-08-24 15:04:56.375 237 12643.30 146.93 54463.68 88888.00 2016-08-24 15:04:56.500 237 12643.33 146.93 54463.70 88888.00 2016-08-24 15:04:56.625 237 12643.33 146.93 54463.68 88888.00 2016-08-24 15:04:56.750 237 12643.33 146.90 54463.68 88888.00 2016-08-24 15:04:56.875 237 12643.33 146.90 54463.68 88888.00 2016-08-24 15:04:57.000 237 12643.33 146.90 54463.68 88888.00 2016-08-24 15:04:57.125 237 12643.30 146.88 54463.70 88888.00 2016-08-24 15:04:57.250 237 12643.27 146.90 54463.72 88888.00 2016-08-24 15:04:57.375 237 12643.30 146.93 54463.72 88888.00 2016-08-24 15:04:57.500 237 12643.27 146.93 54463.68 88888.00 2016-08-24 15:04:57.625 237 12643.25 146.90 54463.65 88888.00 2016-08-24 15:04:57.750 237 12643.23 146.90 54463.68 88888.00 2016-08-24 15:04:57.875 237 12643.33 146.97 54463.65 88888.00 2016-08-24 15:04:58.000 237 12643.35 146.97 54463.65 88888.00 2016-08-24 15:04:58.125 237 12643.27 146.97 54463.70 88888.00 2016-08-24 15:04:58.250 237 12643.23 146.93 54463.72 88888.00 2016-08-24 15:04:58.375 237 12643.25 146.95 54463.72 88888.00 2016-08-24 15:04:58.500 237 12643.27 146.95 54463.70 88888.00 2016-08-24 15:04:58.625 237 12643.27 146.97 54463.70 88888.00 2016-08-24 15:04:58.750 237 12643.25 147.00 54463.75 88888.00 2016-08-24 15:04:58.875 237 12643.23 146.97 54463.72 88888.00 2016-08-24 15:04:59.000 237 12643.23 146.95 54463.68 88888.00 2016-08-24 15:04:59.125 237 12643.23 146.97 54463.70 88888.00 2016-08-24 15:04:59.250 237 12643.23 146.97 54463.68 88888.00 2016-08-24 15:04:59.375 237 12643.25 146.97 54463.68 88888.00 2016-08-24 15:04:59.500 237 12643.25 147.00 54463.68 88888.00 2016-08-24 15:04:59.625 237 12643.25 147.00 54463.70 88888.00 2016-08-24 15:04:59.750 237 12643.23 146.97 54463.70 88888.00 2016-08-24 15:04:59.875 237 12643.20 146.97 54463.70 88888.00 2016-08-24 15:05:00.000 237 12643.12 146.95 54463.62 88888.00 2016-08-24 15:05:00.125 237 12643.10 146.95 54463.65 88888.00 2016-08-24 15:05:00.250 237 12643.10 146.97 54463.68 88888.00 2016-08-24 15:05:00.375 237 12643.17 147.03 54463.68 88888.00 2016-08-24 15:05:00.500 237 12643.23 146.97 54463.62 88888.00 2016-08-24 15:05:00.625 237 12643.17 146.95 54463.60 88888.00 2016-08-24 15:05:00.750 237 12643.08 146.97 54463.62 88888.00 2016-08-24 15:05:00.875 237 12643.05 146.97 54463.62 88888.00 2016-08-24 15:05:01.000 237 12643.12 146.97 54463.62 88888.00 2016-08-24 15:05:01.125 237 12643.17 146.97 54463.62 88888.00 2016-08-24 15:05:01.250 237 12643.12 146.97 54463.68 88888.00 2016-08-24 15:05:01.375 237 12643.15 147.03 54463.68 88888.00 2016-08-24 15:05:01.500 237 12643.12 147.03 54463.65 88888.00 2016-08-24 15:05:01.625 237 12643.10 147.00 54463.65 88888.00 2016-08-24 15:05:01.750 237 12643.15 147.00 54463.62 88888.00 2016-08-24 15:05:01.875 237 12643.10 146.97 54463.60 88888.00 2016-08-24 15:05:02.000 237 12643.15 147.00 54463.60 88888.00 2016-08-24 15:05:02.125 237 12643.20 147.00 54463.62 88888.00 2016-08-24 15:05:02.250 237 12643.17 147.00 54463.60 88888.00 2016-08-24 15:05:02.375 237 12643.12 147.00 54463.62 88888.00 2016-08-24 15:05:02.500 237 12643.12 147.00 54463.62 88888.00 2016-08-24 15:05:02.625 237 12643.10 147.00 54463.62 88888.00 2016-08-24 15:05:02.750 237 12643.08 147.00 54463.60 88888.00 2016-08-24 15:05:02.875 237 12643.12 146.97 54463.60 88888.00 2016-08-24 15:05:03.000 237 12643.17 146.97 54463.60 88888.00 2016-08-24 15:05:03.125 237 12643.15 147.00 54463.65 88888.00 2016-08-24 15:05:03.250 237 12643.08 147.00 54463.60 88888.00 2016-08-24 15:05:03.375 237 12643.08 147.00 54463.57 88888.00 2016-08-24 15:05:03.500 237 12643.10 147.00 54463.57 88888.00 2016-08-24 15:05:03.625 237 12643.05 147.03 54463.60 88888.00 2016-08-24 15:05:03.750 237 12643.02 147.03 54463.60 88888.00 2016-08-24 15:05:03.875 237 12643.02 147.03 54463.60 88888.00 2016-08-24 15:05:04.000 237 12643.02 147.00 54463.57 88888.00 2016-08-24 15:05:04.125 237 12643.02 147.03 54463.60 88888.00 2016-08-24 15:05:04.250 237 12643.08 147.03 54463.62 88888.00 2016-08-24 15:05:04.375 237 12643.08 147.05 54463.60 88888.00 2016-08-24 15:05:04.500 237 12643.10 147.03 54463.57 88888.00 2016-08-24 15:05:04.625 237 12643.05 147.05 54463.60 88888.00 2016-08-24 15:05:04.750 237 12642.92 147.03 54463.57 88888.00 2016-08-24 15:05:04.875 237 12642.90 147.00 54463.60 88888.00 2016-08-24 15:05:05.000 237 12643.05 147.00 54463.57 88888.00 2016-08-24 15:05:05.125 237 12643.08 146.97 54463.57 88888.00 2016-08-24 15:05:05.250 237 12643.08 147.00 54463.57 88888.00 2016-08-24 15:05:05.375 237 12643.08 147.03 54463.60 88888.00 2016-08-24 15:05:05.500 237 12643.02 147.00 54463.60 88888.00 2016-08-24 15:05:05.625 237 12643.02 147.00 54463.57 88888.00 2016-08-24 15:05:05.750 237 12643.02 146.97 54463.60 88888.00 2016-08-24 15:05:05.875 237 12642.98 147.03 54463.55 88888.00 2016-08-24 15:05:06.000 237 12643.05 147.05 54463.55 88888.00 2016-08-24 15:05:06.125 237 12643.08 147.05 54463.55 88888.00 2016-08-24 15:05:06.250 237 12643.00 147.03 54463.57 88888.00 2016-08-24 15:05:06.375 237 12642.98 147.00 54463.60 88888.00 2016-08-24 15:05:06.500 237 12642.92 147.00 54463.57 88888.00 2016-08-24 15:05:06.625 237 12642.95 147.03 54463.60 88888.00 2016-08-24 15:05:06.750 237 12642.95 147.03 54463.60 88888.00 2016-08-24 15:05:06.875 237 12642.95 147.03 54463.55 88888.00 2016-08-24 15:05:07.000 237 12642.95 147.03 54463.55 88888.00 2016-08-24 15:05:07.125 237 12642.92 147.05 54463.57 88888.00 2016-08-24 15:05:07.250 237 12642.90 147.00 54463.60 88888.00 2016-08-24 15:05:07.375 237 12642.88 146.97 54463.57 88888.00 2016-08-24 15:05:07.500 237 12642.85 146.97 54463.57 88888.00 2016-08-24 15:05:07.625 237 12642.75 147.00 54463.55 88888.00 2016-08-24 15:05:07.750 237 12642.70 147.03 54463.55 88888.00 2016-08-24 15:05:07.875 237 12642.67 147.00 54463.57 88888.00 2016-08-24 15:05:08.000 237 12642.70 146.97 54463.55 88888.00 2016-08-24 15:05:08.125 237 12642.70 147.00 54463.53 88888.00 2016-08-24 15:05:08.250 237 12642.67 146.95 54463.57 88888.00 2016-08-24 15:05:08.375 237 12642.70 146.97 54463.57 88888.00 2016-08-24 15:05:08.500 237 12642.75 147.03 54463.55 88888.00 2016-08-24 15:05:08.625 237 12642.80 147.03 54463.55 88888.00 2016-08-24 15:05:08.750 237 12642.77 147.00 54463.55 88888.00 2016-08-24 15:05:08.875 237 12642.73 147.00 54463.55 88888.00 2016-08-24 15:05:09.000 237 12642.73 147.03 54463.60 88888.00 2016-08-24 15:05:09.125 237 12642.70 147.00 54463.55 88888.00 2016-08-24 15:05:09.250 237 12642.65 146.95 54463.57 88888.00 2016-08-24 15:05:09.375 237 12642.65 146.95 54463.55 88888.00 2016-08-24 15:05:09.500 237 12642.60 146.93 54463.55 88888.00 2016-08-24 15:05:09.625 237 12642.67 146.95 54463.55 88888.00 2016-08-24 15:05:09.750 237 12642.73 146.95 54463.55 88888.00 2016-08-24 15:05:09.875 237 12642.67 146.95 54463.53 88888.00 2016-08-24 15:05:10.000 237 12642.62 146.95 54463.53 88888.00 2016-08-24 15:05:10.125 237 12642.65 146.93 54463.55 88888.00 2016-08-24 15:05:10.250 237 12642.60 146.95 54463.55 88888.00 2016-08-24 15:05:10.375 237 12642.60 146.95 54463.55 88888.00 2016-08-24 15:05:10.500 237 12642.62 146.93 54463.53 88888.00 2016-08-24 15:05:10.625 237 12642.62 146.93 54463.55 88888.00 2016-08-24 15:05:10.750 237 12642.62 146.95 54463.55 88888.00 2016-08-24 15:05:10.875 237 12642.58 146.97 54463.55 88888.00 2016-08-24 15:05:11.000 237 12642.62 146.97 54463.55 88888.00 2016-08-24 15:05:11.125 237 12642.60 146.95 54463.57 88888.00 2016-08-24 15:05:11.250 237 12642.55 146.95 54463.57 88888.00 2016-08-24 15:05:11.375 237 12642.58 146.93 54463.55 88888.00 2016-08-24 15:05:11.500 237 12642.55 146.95 54463.55 88888.00 2016-08-24 15:05:11.625 237 12642.55 146.93 54463.53 88888.00 2016-08-24 15:05:11.750 237 12642.55 146.93 54463.55 88888.00 2016-08-24 15:05:11.875 237 12642.50 146.90 54463.57 88888.00 2016-08-24 15:05:12.000 237 12642.45 146.90 54463.55 88888.00 2016-08-24 15:05:12.125 237 12642.50 146.93 54463.55 88888.00 2016-08-24 15:05:12.250 237 12642.48 146.88 54463.60 88888.00 2016-08-24 15:05:12.375 237 12642.48 146.90 54463.55 88888.00 2016-08-24 15:05:12.500 237 12642.48 146.90 54463.55 88888.00 2016-08-24 15:05:12.625 237 12642.45 146.88 54463.50 88888.00 2016-08-24 15:05:12.750 237 12642.48 146.90 54463.50 88888.00 2016-08-24 15:05:12.875 237 12642.48 146.88 54463.53 88888.00 2016-08-24 15:05:13.000 237 12642.50 146.88 54463.53 88888.00 2016-08-24 15:05:13.125 237 12642.50 146.90 54463.55 88888.00 2016-08-24 15:05:13.250 237 12642.42 146.88 54463.57 88888.00 2016-08-24 15:05:13.375 237 12642.40 146.85 54463.50 88888.00 2016-08-24 15:05:13.500 237 12642.40 146.85 54463.53 88888.00 2016-08-24 15:05:13.625 237 12642.42 146.85 54463.53 88888.00 2016-08-24 15:05:13.750 237 12642.42 146.85 54463.50 88888.00 2016-08-24 15:05:13.875 237 12642.42 146.82 54463.50 88888.00 2016-08-24 15:05:14.000 237 12642.38 146.85 54463.47 88888.00 2016-08-24 15:05:14.125 237 12642.40 146.85 54463.53 88888.00 2016-08-24 15:05:14.250 237 12642.38 146.85 54463.55 88888.00 2016-08-24 15:05:14.375 237 12642.35 146.85 54463.53 88888.00 2016-08-24 15:05:14.500 237 12642.38 146.85 54463.50 88888.00 2016-08-24 15:05:14.625 237 12642.38 146.82 54463.47 88888.00 2016-08-24 15:05:14.750 237 12642.40 146.82 54463.50 88888.00 2016-08-24 15:05:14.875 237 12642.35 146.85 54463.50 88888.00 2016-08-24 15:05:15.000 237 12642.35 146.85 54463.47 88888.00 2016-08-24 15:05:15.125 237 12642.33 146.85 54463.50 88888.00 2016-08-24 15:05:15.250 237 12642.30 146.82 54463.53 88888.00 2016-08-24 15:05:15.375 237 12642.33 146.85 54463.50 88888.00 2016-08-24 15:05:15.500 237 12642.33 146.85 54463.47 88888.00 2016-08-24 15:05:15.625 237 12642.27 146.82 54463.50 88888.00 2016-08-24 15:05:15.750 237 12642.30 146.82 54463.50 88888.00 2016-08-24 15:05:15.875 237 12642.33 146.82 54463.47 88888.00 2016-08-24 15:05:16.000 237 12642.33 146.82 54463.50 88888.00 2016-08-24 15:05:16.125 237 12642.30 146.82 54463.53 88888.00 2016-08-24 15:05:16.250 237 12642.27 146.82 54463.53 88888.00 2016-08-24 15:05:16.375 237 12642.30 146.80 54463.50 88888.00 2016-08-24 15:05:16.500 237 12642.30 146.80 54463.47 88888.00 2016-08-24 15:05:16.625 237 12642.25 146.85 54463.47 88888.00 2016-08-24 15:05:16.750 237 12642.25 146.88 54463.47 88888.00 2016-08-24 15:05:16.875 237 12642.25 146.85 54463.47 88888.00 2016-08-24 15:05:17.000 237 12642.27 146.85 54463.43 88888.00 2016-08-24 15:05:17.125 237 12642.20 146.82 54463.45 88888.00 2016-08-24 15:05:17.250 237 12642.15 146.80 54463.47 88888.00 2016-08-24 15:05:17.375 237 12642.15 146.85 54463.45 88888.00 2016-08-24 15:05:17.500 237 12642.23 146.85 54463.47 88888.00 2016-08-24 15:05:17.625 237 12642.25 146.85 54463.47 88888.00 2016-08-24 15:05:17.750 237 12642.20 146.82 54463.47 88888.00 2016-08-24 15:05:17.875 237 12642.17 146.85 54463.45 88888.00 2016-08-24 15:05:18.000 237 12642.15 146.85 54463.45 88888.00 2016-08-24 15:05:18.125 237 12642.17 146.82 54463.45 88888.00 2016-08-24 15:05:18.250 237 12642.17 146.82 54463.47 88888.00 2016-08-24 15:05:18.375 237 12642.17 146.78 54463.47 88888.00 2016-08-24 15:05:18.500 237 12642.15 146.80 54463.45 88888.00 2016-08-24 15:05:18.625 237 12642.17 146.80 54463.43 88888.00 2016-08-24 15:05:18.750 237 12642.17 146.78 54463.45 88888.00 2016-08-24 15:05:18.875 237 12642.17 146.82 54463.47 88888.00 2016-08-24 15:05:19.000 237 12642.15 146.80 54463.45 88888.00 2016-08-24 15:05:19.125 237 12642.17 146.82 54463.43 88888.00 2016-08-24 15:05:19.250 237 12642.20 146.80 54463.45 88888.00 2016-08-24 15:05:19.375 237 12642.23 146.78 54463.43 88888.00 2016-08-24 15:05:19.500 237 12642.25 146.80 54463.43 88888.00 2016-08-24 15:05:19.625 237 12642.20 146.82 54463.43 88888.00 2016-08-24 15:05:19.750 237 12642.20 146.82 54463.45 88888.00 2016-08-24 15:05:19.875 237 12642.20 146.82 54463.47 88888.00 2016-08-24 15:05:20.000 237 12642.15 146.82 54463.47 88888.00 2016-08-24 15:05:20.125 237 12642.10 146.82 54463.43 88888.00 2016-08-24 15:05:20.250 237 12642.10 146.80 54463.40 88888.00 2016-08-24 15:05:20.375 237 12642.15 146.82 54463.40 88888.00 2016-08-24 15:05:20.500 237 12642.15 146.80 54463.43 88888.00 2016-08-24 15:05:20.625 237 12642.08 146.82 54463.43 88888.00 2016-08-24 15:05:20.750 237 12642.08 146.80 54463.45 88888.00 2016-08-24 15:05:20.875 237 12642.08 146.85 54463.40 88888.00 2016-08-24 15:05:21.000 237 12642.12 146.82 54463.40 88888.00 2016-08-24 15:05:21.125 237 12642.10 146.82 54463.38 88888.00 2016-08-24 15:05:21.250 237 12642.05 146.80 54463.40 88888.00 2016-08-24 15:05:21.375 237 12642.08 146.80 54463.38 88888.00 2016-08-24 15:05:21.500 237 12642.05 146.82 54463.38 88888.00 2016-08-24 15:05:21.625 237 12642.08 146.80 54463.38 88888.00 2016-08-24 15:05:21.750 237 12642.05 146.82 54463.38 88888.00 2016-08-24 15:05:21.875 237 12642.08 146.85 54463.40 88888.00 2016-08-24 15:05:22.000 237 12642.12 146.82 54463.38 88888.00 2016-08-24 15:05:22.125 237 12642.05 146.85 54463.38 88888.00 2016-08-24 15:05:22.250 237 12642.02 146.85 54463.40 88888.00 2016-08-24 15:05:22.375 237 12642.10 146.82 54463.40 88888.00 2016-08-24 15:05:22.500 237 12642.12 146.85 54463.40 88888.00 2016-08-24 15:05:22.625 237 12642.10 146.82 54463.40 88888.00 2016-08-24 15:05:22.750 237 12642.00 146.82 54463.40 88888.00 2016-08-24 15:05:22.875 237 12641.98 146.82 54463.38 88888.00 2016-08-24 15:05:23.000 237 12642.02 146.85 54463.40 88888.00 2016-08-24 15:05:23.125 237 12642.05 146.85 54463.45 88888.00 2016-08-24 15:05:23.250 237 12642.02 146.85 54463.43 88888.00 2016-08-24 15:05:23.375 237 12642.00 146.88 54463.40 88888.00 2016-08-24 15:05:23.500 237 12641.98 146.88 54463.38 88888.00 2016-08-24 15:05:23.625 237 12642.00 146.85 54463.38 88888.00 2016-08-24 15:05:23.750 237 12642.08 146.85 54463.38 88888.00 2016-08-24 15:05:23.875 237 12642.05 146.88 54463.35 88888.00 2016-08-24 15:05:24.000 237 12642.00 146.90 54463.35 88888.00 2016-08-24 15:05:24.125 237 12641.98 146.88 54463.35 88888.00 2016-08-24 15:05:24.250 237 12641.92 146.88 54463.35 88888.00 2016-08-24 15:05:24.375 237 12641.98 146.93 54463.38 88888.00 2016-08-24 15:05:24.500 237 12642.00 146.95 54463.32 88888.00 2016-08-24 15:05:24.625 237 12641.98 146.95 54463.32 88888.00 2016-08-24 15:05:24.750 237 12641.95 146.90 54463.32 88888.00 2016-08-24 15:05:24.875 237 12641.92 146.93 54463.35 88888.00 2016-08-24 15:05:25.000 237 12641.88 146.95 54463.35 88888.00 2016-08-24 15:05:25.125 237 12641.88 146.95 54463.35 88888.00 2016-08-24 15:05:25.250 237 12641.85 146.93 54463.32 88888.00 2016-08-24 15:05:25.375 237 12641.92 146.97 54463.32 88888.00 2016-08-24 15:05:25.500 237 12641.90 147.00 54463.32 88888.00 2016-08-24 15:05:25.625 237 12641.85 147.00 54463.32 88888.00 2016-08-24 15:05:25.750 237 12641.90 147.00 54463.30 88888.00 2016-08-24 15:05:25.875 237 12641.88 147.00 54463.28 88888.00 2016-08-24 15:05:26.000 237 12641.80 147.00 54463.25 88888.00 2016-08-24 15:05:26.125 237 12641.80 147.03 54463.28 88888.00 2016-08-24 15:05:26.250 237 12641.77 147.00 54463.30 88888.00 2016-08-24 15:05:26.375 237 12641.75 147.05 54463.32 88888.00 2016-08-24 15:05:26.500 237 12641.73 147.05 54463.32 88888.00 2016-08-24 15:05:26.625 237 12641.83 147.05 54463.32 88888.00 2016-08-24 15:05:26.750 237 12641.83 147.05 54463.30 88888.00 2016-08-24 15:05:26.875 237 12641.85 147.05 54463.30 88888.00 2016-08-24 15:05:27.000 237 12641.88 147.07 54463.30 88888.00 2016-08-24 15:05:27.125 237 12641.90 147.05 54463.30 88888.00 2016-08-24 15:05:27.250 237 12641.88 147.05 54463.32 88888.00 2016-08-24 15:05:27.375 237 12641.85 147.07 54463.30 88888.00 2016-08-24 15:05:27.500 237 12641.77 147.07 54463.32 88888.00 2016-08-24 15:05:27.625 237 12641.75 147.12 54463.32 88888.00 2016-08-24 15:05:27.750 237 12641.77 147.10 54463.30 88888.00 2016-08-24 15:05:27.875 237 12641.83 147.10 54463.32 88888.00 2016-08-24 15:05:28.000 237 12641.77 147.10 54463.32 88888.00 2016-08-24 15:05:28.125 237 12641.73 147.10 54463.30 88888.00 2016-08-24 15:05:28.250 237 12641.62 147.10 54463.30 88888.00 2016-08-24 15:05:28.375 237 12641.60 147.12 54463.30 88888.00 2016-08-24 15:05:28.500 237 12641.58 147.15 54463.30 88888.00 2016-08-24 15:05:28.625 237 12641.52 147.15 54463.28 88888.00 2016-08-24 15:05:28.750 237 12641.48 147.18 54463.30 88888.00 2016-08-24 15:05:28.875 237 12641.48 147.18 54463.28 88888.00 2016-08-24 15:05:29.000 237 12641.45 147.18 54463.30 88888.00 2016-08-24 15:05:29.125 237 12641.42 147.18 54463.30 88888.00 2016-08-24 15:05:29.250 237 12641.42 147.18 54463.32 88888.00 2016-08-24 15:05:29.375 237 12641.42 147.18 54463.28 88888.00 2016-08-24 15:05:29.500 237 12641.42 147.20 54463.30 88888.00 2016-08-24 15:05:29.625 237 12641.45 147.22 54463.30 88888.00 2016-08-24 15:05:29.750 237 12641.48 147.22 54463.30 88888.00 2016-08-24 15:05:29.875 237 12641.45 147.22 54463.28 88888.00 2016-08-24 15:05:30.000 237 12641.45 147.22 54463.28 88888.00 2016-08-24 15:05:30.125 237 12641.40 147.25 54463.30 88888.00 2016-08-24 15:05:30.250 237 12641.40 147.25 54463.30 88888.00 2016-08-24 15:05:30.375 237 12641.38 147.25 54463.30 88888.00 2016-08-24 15:05:30.500 237 12641.33 147.28 54463.30 88888.00 2016-08-24 15:05:30.625 237 12641.35 147.30 54463.32 88888.00 2016-08-24 15:05:30.750 237 12641.30 147.30 54463.28 88888.00 2016-08-24 15:05:30.875 237 12641.30 147.32 54463.30 88888.00 2016-08-24 15:05:31.000 237 12641.30 147.32 54463.30 88888.00 2016-08-24 15:05:31.125 237 12641.25 147.32 54463.32 88888.00 2016-08-24 15:05:31.250 237 12641.27 147.32 54463.30 88888.00 2016-08-24 15:05:31.375 237 12641.30 147.38 54463.32 88888.00 2016-08-24 15:05:31.500 237 12641.33 147.40 54463.30 88888.00 2016-08-24 15:05:31.625 237 12641.33 147.38 54463.32 88888.00 2016-08-24 15:05:31.750 237 12641.30 147.38 54463.30 88888.00 2016-08-24 15:05:31.875 237 12641.27 147.38 54463.28 88888.00 2016-08-24 15:05:32.000 237 12641.25 147.40 54463.30 88888.00 2016-08-24 15:05:32.125 237 12641.20 147.40 54463.32 88888.00 2016-08-24 15:05:32.250 237 12641.17 147.40 54463.30 88888.00 2016-08-24 15:05:32.375 237 12641.23 147.45 54463.30 88888.00 2016-08-24 15:05:32.500 237 12641.23 147.47 54463.28 88888.00 2016-08-24 15:05:32.625 237 12641.25 147.47 54463.28 88888.00 2016-08-24 15:05:32.750 237 12641.23 147.50 54463.28 88888.00 2016-08-24 15:05:32.875 237 12641.20 147.47 54463.28 88888.00 2016-08-24 15:05:33.000 237 12641.15 147.45 54463.22 88888.00 2016-08-24 15:05:33.125 237 12641.08 147.47 54463.25 88888.00 2016-08-24 15:05:33.250 237 12641.10 147.50 54463.22 88888.00 2016-08-24 15:05:33.375 237 12641.15 147.53 54463.28 88888.00 2016-08-24 15:05:33.500 237 12641.12 147.53 54463.28 88888.00 2016-08-24 15:05:33.625 237 12641.12 147.55 54463.25 88888.00 2016-08-24 15:05:33.750 237 12641.10 147.55 54463.22 88888.00 2016-08-24 15:05:33.875 237 12641.10 147.55 54463.22 88888.00 2016-08-24 15:05:34.000 237 12641.05 147.57 54463.20 88888.00 2016-08-24 15:05:34.125 237 12641.05 147.60 54463.25 88888.00 2016-08-24 15:05:34.250 237 12641.00 147.60 54463.25 88888.00 2016-08-24 15:05:34.375 237 12641.00 147.60 54463.25 88888.00 2016-08-24 15:05:34.500 237 12641.05 147.62 54463.25 88888.00 2016-08-24 15:05:34.625 237 12641.02 147.65 54463.22 88888.00 2016-08-24 15:05:34.750 237 12640.98 147.62 54463.22 88888.00 2016-08-24 15:05:34.875 237 12640.90 147.65 54463.22 88888.00 2016-08-24 15:05:35.000 237 12640.92 147.65 54463.22 88888.00 2016-08-24 15:05:35.125 237 12641.00 147.68 54463.22 88888.00 2016-08-24 15:05:35.250 237 12640.98 147.68 54463.20 88888.00 2016-08-24 15:05:35.375 237 12640.98 147.70 54463.18 88888.00 2016-08-24 15:05:35.500 237 12640.95 147.68 54463.20 88888.00 2016-08-24 15:05:35.625 237 12640.95 147.72 54463.20 88888.00 2016-08-24 15:05:35.750 237 12640.95 147.72 54463.22 88888.00 2016-08-24 15:05:35.875 237 12640.92 147.72 54463.20 88888.00 2016-08-24 15:05:36.000 237 12640.95 147.70 54463.18 88888.00 2016-08-24 15:05:36.125 237 12640.95 147.72 54463.20 88888.00 2016-08-24 15:05:36.250 237 12640.92 147.75 54463.20 88888.00 2016-08-24 15:05:36.375 237 12640.95 147.75 54463.20 88888.00 2016-08-24 15:05:36.500 237 12640.92 147.78 54463.18 88888.00 2016-08-24 15:05:36.625 237 12640.90 147.78 54463.18 88888.00 2016-08-24 15:05:36.750 237 12640.90 147.80 54463.20 88888.00 2016-08-24 15:05:36.875 237 12640.85 147.80 54463.20 88888.00 2016-08-24 15:05:37.000 237 12640.85 147.82 54463.18 88888.00 2016-08-24 15:05:37.125 237 12640.90 147.82 54463.18 88888.00 2016-08-24 15:05:37.250 237 12640.90 147.82 54463.18 88888.00 2016-08-24 15:05:37.375 237 12640.92 147.85 54463.18 88888.00 2016-08-24 15:05:37.500 237 12640.92 147.90 54463.18 88888.00 2016-08-24 15:05:37.625 237 12640.92 147.90 54463.20 88888.00 2016-08-24 15:05:37.750 237 12640.90 147.93 54463.18 88888.00 2016-08-24 15:05:37.875 237 12640.83 147.90 54463.18 88888.00 2016-08-24 15:05:38.000 237 12640.88 147.95 54463.18 88888.00 2016-08-24 15:05:38.125 237 12640.92 147.95 54463.15 88888.00 2016-08-24 15:05:38.250 237 12640.85 147.95 54463.12 88888.00 2016-08-24 15:05:38.375 237 12640.83 147.95 54463.15 88888.00 2016-08-24 15:05:38.500 237 12640.85 148.00 54463.15 88888.00 2016-08-24 15:05:38.625 237 12640.90 147.97 54463.18 88888.00 2016-08-24 15:05:38.750 237 12640.80 148.00 54463.15 88888.00 2016-08-24 15:05:38.875 237 12640.75 148.00 54463.12 88888.00 2016-08-24 15:05:39.000 237 12640.75 147.95 54463.10 88888.00 2016-08-24 15:05:39.125 237 12640.77 147.97 54463.12 88888.00 2016-08-24 15:05:39.250 237 12640.83 148.00 54463.10 88888.00 2016-08-24 15:05:39.375 237 12640.85 148.03 54463.10 88888.00 2016-08-24 15:05:39.500 237 12640.75 148.03 54463.10 88888.00 2016-08-24 15:05:39.625 237 12640.73 148.00 54463.10 88888.00 2016-08-24 15:05:39.750 237 12640.75 148.03 54463.10 88888.00 2016-08-24 15:05:39.875 237 12640.77 148.07 54463.10 88888.00 2016-08-24 15:05:40.000 237 12640.80 148.07 54463.07 88888.00 2016-08-24 15:05:40.125 237 12640.73 148.05 54463.10 88888.00 2016-08-24 15:05:40.250 237 12640.70 148.10 54463.07 88888.00 2016-08-24 15:05:40.375 237 12640.75 148.15 54463.07 88888.00 2016-08-24 15:05:40.500 237 12640.77 148.12 54463.07 88888.00 2016-08-24 15:05:40.625 237 12640.70 148.10 54463.05 88888.00 2016-08-24 15:05:40.750 237 12640.73 148.12 54463.05 88888.00 2016-08-24 15:05:40.875 237 12640.67 148.10 54463.07 88888.00 2016-08-24 15:05:41.000 237 12640.73 148.15 54463.07 88888.00 2016-08-24 15:05:41.125 237 12640.75 148.18 54463.07 88888.00 2016-08-24 15:05:41.250 237 12640.73 148.15 54463.05 88888.00 2016-08-24 15:05:41.375 237 12640.67 148.20 54463.05 88888.00 2016-08-24 15:05:41.500 237 12640.65 148.22 54463.03 88888.00 2016-08-24 15:05:41.625 237 12640.67 148.22 54463.00 88888.00 2016-08-24 15:05:41.750 237 12640.62 148.20 54463.03 88888.00 2016-08-24 15:05:41.875 237 12640.58 148.20 54463.00 88888.00 2016-08-24 15:05:42.000 237 12640.58 148.20 54463.00 88888.00 2016-08-24 15:05:42.125 237 12640.60 148.22 54463.00 88888.00 2016-08-24 15:05:42.250 237 12640.65 148.28 54463.03 88888.00 2016-08-24 15:05:42.375 237 12640.67 148.28 54463.03 88888.00 2016-08-24 15:05:42.500 237 12640.62 148.30 54463.03 88888.00 2016-08-24 15:05:42.625 237 12640.60 148.30 54463.00 88888.00 2016-08-24 15:05:42.750 237 12640.60 148.28 54462.97 88888.00 2016-08-24 15:05:42.875 237 12640.65 148.25 54462.95 88888.00 2016-08-24 15:05:43.000 237 12640.67 148.28 54462.93 88888.00 2016-08-24 15:05:43.125 237 12640.65 148.32 54462.95 88888.00 2016-08-24 15:05:43.250 237 12640.60 148.30 54462.95 88888.00 2016-08-24 15:05:43.375 237 12640.60 148.32 54462.95 88888.00 2016-08-24 15:05:43.500 237 12640.65 148.35 54462.97 88888.00 2016-08-24 15:05:43.625 237 12640.70 148.38 54462.95 88888.00 2016-08-24 15:05:43.750 237 12640.73 148.35 54462.95 88888.00 2016-08-24 15:05:43.875 237 12640.67 148.35 54462.93 88888.00 2016-08-24 15:05:44.000 237 12640.60 148.35 54462.90 88888.00 2016-08-24 15:05:44.125 237 12640.60 148.35 54462.93 88888.00 2016-08-24 15:05:44.250 237 12640.65 148.38 54462.93 88888.00 2016-08-24 15:05:44.375 237 12640.67 148.35 54462.93 88888.00 2016-08-24 15:05:44.500 237 12640.62 148.38 54462.93 88888.00 2016-08-24 15:05:44.625 237 12640.62 148.40 54462.90 88888.00 2016-08-24 15:05:44.750 237 12640.67 148.40 54462.88 88888.00 2016-08-24 15:05:44.875 237 12640.67 148.43 54462.88 88888.00 2016-08-24 15:05:45.000 237 12640.67 148.45 54462.85 88888.00 2016-08-24 15:05:45.125 237 12640.73 148.45 54462.85 88888.00 2016-08-24 15:05:45.250 237 12640.75 148.40 54462.85 88888.00 2016-08-24 15:05:45.375 237 12640.73 148.43 54462.85 88888.00 2016-08-24 15:05:45.500 237 12640.70 148.43 54462.82 88888.00 2016-08-24 15:05:45.625 237 12640.70 148.45 54462.80 88888.00 2016-08-24 15:05:45.750 237 12640.70 148.45 54462.82 88888.00 2016-08-24 15:05:45.875 237 12640.67 148.45 54462.82 88888.00 2016-08-24 15:05:46.000 237 12640.70 148.45 54462.80 88888.00 2016-08-24 15:05:46.125 237 12640.80 148.47 54462.82 88888.00 2016-08-24 15:05:46.250 237 12640.80 148.47 54462.85 88888.00 2016-08-24 15:05:46.375 237 12640.75 148.50 54462.82 88888.00 2016-08-24 15:05:46.500 237 12640.73 148.47 54462.82 88888.00 2016-08-24 15:05:46.625 237 12640.75 148.47 54462.82 88888.00 2016-08-24 15:05:46.750 237 12640.75 148.47 54462.80 88888.00 2016-08-24 15:05:46.875 237 12640.80 148.50 54462.78 88888.00 2016-08-24 15:05:47.000 237 12640.80 148.53 54462.78 88888.00 2016-08-24 15:05:47.125 237 12640.75 148.50 54462.78 88888.00 2016-08-24 15:05:47.250 237 12640.67 148.47 54462.78 88888.00 2016-08-24 15:05:47.375 237 12640.70 148.50 54462.78 88888.00 2016-08-24 15:05:47.500 237 12640.70 148.50 54462.78 88888.00 2016-08-24 15:05:47.625 237 12640.77 148.50 54462.75 88888.00 2016-08-24 15:05:47.750 237 12640.80 148.55 54462.75 88888.00 2016-08-24 15:05:47.875 237 12640.80 148.53 54462.72 88888.00 2016-08-24 15:05:48.000 237 12640.77 148.53 54462.72 88888.00 2016-08-24 15:05:48.125 237 12640.75 148.50 54462.72 88888.00 2016-08-24 15:05:48.250 237 12640.77 148.50 54462.70 88888.00 2016-08-24 15:05:48.375 237 12640.88 148.53 54462.70 88888.00 2016-08-24 15:05:48.500 237 12640.90 148.53 54462.68 88888.00 2016-08-24 15:05:48.625 237 12640.88 148.53 54462.68 88888.00 2016-08-24 15:05:48.750 237 12640.85 148.55 54462.70 88888.00 2016-08-24 15:05:48.875 237 12640.85 148.55 54462.70 88888.00 2016-08-24 15:05:49.000 237 12640.85 148.53 54462.70 88888.00 2016-08-24 15:05:49.125 237 12640.88 148.53 54462.70 88888.00 2016-08-24 15:05:49.250 237 12640.85 148.50 54462.68 88888.00 2016-08-24 15:05:49.375 237 12640.92 148.55 54462.68 88888.00 2016-08-24 15:05:49.500 237 12640.95 148.53 54462.68 88888.00 2016-08-24 15:05:49.625 237 12640.92 148.53 54462.68 88888.00 2016-08-24 15:05:49.750 237 12640.88 148.50 54462.65 88888.00 2016-08-24 15:05:49.875 237 12640.88 148.53 54462.65 88888.00 2016-08-24 15:05:50.000 237 12640.95 148.50 54462.65 88888.00 2016-08-24 15:05:50.125 237 12640.95 148.53 54462.65 88888.00 2016-08-24 15:05:50.250 237 12640.90 148.50 54462.65 88888.00 2016-08-24 15:05:50.375 237 12640.92 148.50 54462.62 88888.00 2016-08-24 15:05:50.500 237 12640.95 148.55 54462.65 88888.00 2016-08-24 15:05:50.625 237 12640.98 148.55 54462.60 88888.00 2016-08-24 15:05:50.750 237 12640.95 148.53 54462.62 88888.00 2016-08-24 15:05:50.875 237 12640.95 148.53 54462.60 88888.00 2016-08-24 15:05:51.000 237 12640.90 148.55 54462.60 88888.00 2016-08-24 15:05:51.125 237 12640.90 148.60 54462.62 88888.00 2016-08-24 15:05:51.250 237 12640.90 148.57 54462.62 88888.00 2016-08-24 15:05:51.375 237 12640.90 148.55 54462.62 88888.00 2016-08-24 15:05:51.500 237 12640.92 148.57 54462.57 88888.00 2016-08-24 15:05:51.625 237 12640.92 148.55 54462.60 88888.00 2016-08-24 15:05:51.750 237 12640.95 148.53 54462.55 88888.00 2016-08-24 15:05:51.875 237 12640.98 148.53 54462.57 88888.00 2016-08-24 15:05:52.000 237 12640.98 148.57 54462.60 88888.00 2016-08-24 15:05:52.125 237 12640.98 148.60 54462.60 88888.00 2016-08-24 15:05:52.250 237 12640.95 148.57 54462.57 88888.00 2016-08-24 15:05:52.375 237 12640.95 148.57 54462.55 88888.00 2016-08-24 15:05:52.500 237 12640.90 148.57 54462.55 88888.00 2016-08-24 15:05:52.625 237 12640.92 148.57 54462.55 88888.00 2016-08-24 15:05:52.750 237 12640.98 148.57 54462.55 88888.00 2016-08-24 15:05:52.875 237 12641.00 148.57 54462.53 88888.00 2016-08-24 15:05:53.000 237 12640.98 148.55 54462.55 88888.00 2016-08-24 15:05:53.125 237 12640.98 148.60 54462.55 88888.00 2016-08-24 15:05:53.250 237 12641.02 148.57 54462.55 88888.00 2016-08-24 15:05:53.375 237 12641.02 148.60 54462.53 88888.00 2016-08-24 15:05:53.500 237 12640.98 148.57 54462.50 88888.00 2016-08-24 15:05:53.625 237 12641.00 148.55 54462.53 88888.00 2016-08-24 15:05:53.750 237 12641.05 148.57 54462.53 88888.00 2016-08-24 15:05:53.875 237 12641.10 148.62 54462.50 88888.00 2016-08-24 15:05:54.000 237 12641.12 148.57 54462.50 88888.00 2016-08-24 15:05:54.125 237 12641.08 148.57 54462.50 88888.00 2016-08-24 15:05:54.250 237 12641.02 148.57 54462.50 88888.00 2016-08-24 15:05:54.375 237 12641.05 148.60 54462.47 88888.00 2016-08-24 15:05:54.500 237 12641.02 148.60 54462.50 88888.00 2016-08-24 15:05:54.625 237 12641.00 148.60 54462.50 88888.00 2016-08-24 15:05:54.750 237 12640.98 148.55 54462.47 88888.00 2016-08-24 15:05:54.875 237 12641.02 148.57 54462.47 88888.00 2016-08-24 15:05:55.000 237 12641.05 148.57 54462.47 88888.00 2016-08-24 15:05:55.125 237 12641.05 148.57 54462.50 88888.00 2016-08-24 15:05:55.250 237 12641.00 148.57 54462.50 88888.00 2016-08-24 15:05:55.375 237 12641.00 148.57 54462.45 88888.00 2016-08-24 15:05:55.500 237 12641.05 148.60 54462.45 88888.00 2016-08-24 15:05:55.625 237 12641.08 148.62 54462.47 88888.00 2016-08-24 15:05:55.750 237 12641.00 148.62 54462.47 88888.00 2016-08-24 15:05:55.875 237 12641.00 148.60 54462.47 88888.00 2016-08-24 15:05:56.000 237 12641.10 148.57 54462.45 88888.00 2016-08-24 15:05:56.125 237 12641.05 148.57 54462.45 88888.00 2016-08-24 15:05:56.250 237 12641.00 148.57 54462.45 88888.00 2016-08-24 15:05:56.375 237 12641.05 148.60 54462.45 88888.00 2016-08-24 15:05:56.500 237 12641.02 148.62 54462.45 88888.00 2016-08-24 15:05:56.625 237 12641.08 148.60 54462.45 88888.00 2016-08-24 15:05:56.750 237 12641.10 148.60 54462.43 88888.00 2016-08-24 15:05:56.875 237 12641.08 148.60 54462.45 88888.00 2016-08-24 15:05:57.000 237 12641.08 148.57 54462.43 88888.00 2016-08-24 15:05:57.125 237 12641.08 148.57 54462.43 88888.00 2016-08-24 15:05:57.250 237 12641.10 148.57 54462.45 88888.00 2016-08-24 15:05:57.375 237 12641.17 148.62 54462.45 88888.00 2016-08-24 15:05:57.500 237 12641.17 148.65 54462.43 88888.00 2016-08-24 15:05:57.625 237 12641.15 148.65 54462.40 88888.00 2016-08-24 15:05:57.750 237 12641.15 148.62 54462.40 88888.00 2016-08-24 15:05:57.875 237 12641.17 148.60 54462.40 88888.00 2016-08-24 15:05:58.000 237 12641.17 148.60 54462.40 88888.00 2016-08-24 15:05:58.125 237 12641.23 148.60 54462.38 88888.00 2016-08-24 15:05:58.250 237 12641.17 148.62 54462.38 88888.00 2016-08-24 15:05:58.375 237 12641.20 148.62 54462.40 88888.00 2016-08-24 15:05:58.500 237 12641.23 148.62 54462.40 88888.00 2016-08-24 15:05:58.625 237 12641.27 148.60 54462.40 88888.00 2016-08-24 15:05:58.750 237 12641.20 148.65 54462.38 88888.00 2016-08-24 15:05:58.875 237 12641.12 148.62 54462.38 88888.00 2016-08-24 15:05:59.000 237 12641.12 148.65 54462.35 88888.00 2016-08-24 15:05:59.125 237 12641.17 148.65 54462.35 88888.00 2016-08-24 15:05:59.250 237 12641.15 148.60 54462.35 88888.00 2016-08-24 15:05:59.375 237 12641.12 148.62 54462.35 88888.00 2016-08-24 15:05:59.500 237 12641.08 148.62 54462.38 88888.00 2016-08-24 15:05:59.625 237 12641.10 148.62 54462.35 88888.00 2016-08-24 15:05:59.750 237 12641.05 148.62 54462.38 88888.00 2016-08-24 15:05:59.875 237 12641.02 148.62 54462.38 88888.00 2016-08-24 15:06:00.000 237 12641.02 148.65 54462.38 88888.00 2016-08-24 15:06:00.125 237 12641.02 148.65 54462.38 88888.00 2016-08-24 15:06:00.250 237 12641.00 148.60 54462.35 88888.00 2016-08-24 15:06:00.375 237 12641.02 148.60 54462.35 88888.00 2016-08-24 15:06:00.500 237 12641.02 148.62 54462.35 88888.00 2016-08-24 15:06:00.625 237 12641.02 148.60 54462.32 88888.00 2016-08-24 15:06:00.750 237 12641.02 148.65 54462.35 88888.00 2016-08-24 15:06:00.875 237 12641.02 148.62 54462.35 88888.00 2016-08-24 15:06:01.000 237 12641.05 148.62 54462.32 88888.00 2016-08-24 15:06:01.125 237 12641.02 148.62 54462.35 88888.00 2016-08-24 15:06:01.250 237 12641.00 148.65 54462.35 88888.00 2016-08-24 15:06:01.375 237 12640.98 148.65 54462.32 88888.00 2016-08-24 15:06:01.500 237 12641.02 148.68 54462.35 88888.00 2016-08-24 15:06:01.625 237 12641.08 148.70 54462.32 88888.00 2016-08-24 15:06:01.750 237 12641.08 148.68 54462.30 88888.00 2016-08-24 15:06:01.875 237 12641.00 148.68 54462.32 88888.00 2016-08-24 15:06:02.000 237 12640.98 148.68 54462.32 88888.00 2016-08-24 15:06:02.125 237 12641.02 148.68 54462.35 88888.00 2016-08-24 15:06:02.250 237 12641.02 148.68 54462.35 88888.00 2016-08-24 15:06:02.375 237 12641.05 148.68 54462.35 88888.00 2016-08-24 15:06:02.500 237 12641.10 148.65 54462.32 88888.00 2016-08-24 15:06:02.625 237 12641.08 148.65 54462.30 88888.00 2016-08-24 15:06:02.750 237 12641.05 148.68 54462.30 88888.00 2016-08-24 15:06:02.875 237 12641.02 148.70 54462.30 88888.00 2016-08-24 15:06:03.000 237 12641.02 148.70 54462.30 88888.00 2016-08-24 15:06:03.125 237 12641.02 148.72 54462.30 88888.00 2016-08-24 15:06:03.250 237 12641.08 148.70 54462.30 88888.00 2016-08-24 15:06:03.375 237 12641.12 148.70 54462.30 88888.00 2016-08-24 15:06:03.500 237 12641.08 148.72 54462.32 88888.00 2016-08-24 15:06:03.625 237 12641.00 148.75 54462.30 88888.00 2016-08-24 15:06:03.750 237 12640.92 148.72 54462.30 88888.00 2016-08-24 15:06:03.875 237 12640.92 148.72 54462.28 88888.00 2016-08-24 15:06:04.000 237 12640.98 148.75 54462.25 88888.00 2016-08-24 15:06:04.125 237 12640.98 148.75 54462.25 88888.00 2016-08-24 15:06:04.250 237 12641.02 148.72 54462.28 88888.00 2016-08-24 15:06:04.375 237 12641.05 148.78 54462.25 88888.00 2016-08-24 15:06:04.500 237 12641.00 148.80 54462.25 88888.00 2016-08-24 15:06:04.625 237 12641.02 148.75 54462.22 88888.00 2016-08-24 15:06:04.750 237 12640.98 148.75 54462.20 88888.00 2016-08-24 15:06:04.875 237 12640.98 148.78 54462.20 88888.00 2016-08-24 15:06:05.000 237 12641.00 148.75 54462.18 88888.00 2016-08-24 15:06:05.125 237 12641.02 148.75 54462.20 88888.00 2016-08-24 15:06:05.250 237 12641.05 148.80 54462.22 88888.00 2016-08-24 15:06:05.375 237 12641.12 148.78 54462.20 88888.00 2016-08-24 15:06:05.500 237 12641.15 148.80 54462.18 88888.00 2016-08-24 15:06:05.625 237 12641.15 148.78 54462.18 88888.00 2016-08-24 15:06:05.750 237 12641.15 148.78 54462.18 88888.00 2016-08-24 15:06:05.875 237 12641.12 148.78 54462.18 88888.00 2016-08-24 15:06:06.000 237 12641.08 148.78 54462.15 88888.00 2016-08-24 15:06:06.125 237 12641.02 148.78 54462.15 88888.00 2016-08-24 15:06:06.250 237 12641.02 148.78 54462.18 88888.00 2016-08-24 15:06:06.375 237 12640.98 148.78 54462.15 88888.00 2016-08-24 15:06:06.500 237 12640.98 148.80 54462.15 88888.00 2016-08-24 15:06:06.625 237 12641.05 148.80 54462.12 88888.00 2016-08-24 15:06:06.750 237 12641.02 148.82 54462.12 88888.00 2016-08-24 15:06:06.875 237 12641.00 148.82 54462.12 88888.00 2016-08-24 15:06:07.000 237 12641.00 148.80 54462.12 88888.00 2016-08-24 15:06:07.125 237 12641.02 148.78 54462.15 88888.00 2016-08-24 15:06:07.250 237 12641.00 148.80 54462.15 88888.00 2016-08-24 15:06:07.375 237 12641.00 148.80 54462.12 88888.00 2016-08-24 15:06:07.500 237 12641.05 148.80 54462.10 88888.00 2016-08-24 15:06:07.625 237 12641.00 148.80 54462.10 88888.00 2016-08-24 15:06:07.750 237 12640.98 148.80 54462.12 88888.00 2016-08-24 15:06:07.875 237 12640.95 148.82 54462.12 88888.00 2016-08-24 15:06:08.000 237 12641.00 148.82 54462.12 88888.00 2016-08-24 15:06:08.125 237 12641.00 148.80 54462.12 88888.00 2016-08-24 15:06:08.250 237 12641.00 148.78 54462.12 88888.00 2016-08-24 15:06:08.375 237 12641.05 148.80 54462.12 88888.00 2016-08-24 15:06:08.500 237 12641.08 148.78 54462.12 88888.00 2016-08-24 15:06:08.625 237 12641.08 148.78 54462.10 88888.00 2016-08-24 15:06:08.750 237 12641.08 148.78 54462.07 88888.00 2016-08-24 15:06:08.875 237 12641.10 148.80 54462.10 88888.00 2016-08-24 15:06:09.000 237 12641.10 148.80 54462.10 88888.00 2016-08-24 15:06:09.125 237 12641.10 148.80 54462.10 88888.00 2016-08-24 15:06:09.250 237 12641.15 148.75 54462.10 88888.00 2016-08-24 15:06:09.375 237 12641.15 148.78 54462.12 88888.00 2016-08-24 15:06:09.500 237 12641.17 148.82 54462.12 88888.00 2016-08-24 15:06:09.625 237 12641.15 148.82 54462.10 88888.00 2016-08-24 15:06:09.750 237 12641.20 148.80 54462.07 88888.00 2016-08-24 15:06:09.875 237 12641.30 148.80 54462.10 88888.00 2016-08-24 15:06:10.000 237 12641.35 148.80 54462.07 88888.00 2016-08-24 15:06:10.125 237 12641.38 148.80 54462.07 88888.00 2016-08-24 15:06:10.250 237 12641.35 148.78 54462.10 88888.00 2016-08-24 15:06:10.375 237 12641.35 148.78 54462.10 88888.00 2016-08-24 15:06:10.500 237 12641.33 148.80 54462.07 88888.00 2016-08-24 15:06:10.625 237 12641.30 148.78 54462.07 88888.00 2016-08-24 15:06:10.750 237 12641.27 148.78 54462.07 88888.00 2016-08-24 15:06:10.875 237 12641.25 148.78 54462.07 88888.00 2016-08-24 15:06:11.000 237 12641.30 148.78 54462.05 88888.00 2016-08-24 15:06:11.125 237 12641.33 148.78 54462.07 88888.00 2016-08-24 15:06:11.250 237 12641.30 148.78 54462.10 88888.00 2016-08-24 15:06:11.375 237 12641.25 148.78 54462.10 88888.00 2016-08-24 15:06:11.500 237 12641.23 148.78 54462.07 88888.00 2016-08-24 15:06:11.625 237 12641.17 148.78 54462.07 88888.00 2016-08-24 15:06:11.750 237 12641.15 148.78 54462.07 88888.00 2016-08-24 15:06:11.875 237 12641.17 148.75 54462.05 88888.00 2016-08-24 15:06:12.000 237 12641.20 148.78 54462.05 88888.00 2016-08-24 15:06:12.125 237 12641.12 148.78 54462.07 88888.00 2016-08-24 15:06:12.250 237 12641.08 148.78 54462.07 88888.00 2016-08-24 15:06:12.375 237 12641.12 148.78 54462.05 88888.00 2016-08-24 15:06:12.500 237 12641.15 148.78 54462.05 88888.00 2016-08-24 15:06:12.625 237 12641.15 148.80 54462.05 88888.00 2016-08-24 15:06:12.750 237 12641.10 148.82 54462.07 88888.00 2016-08-24 15:06:12.875 237 12641.08 148.80 54462.05 88888.00 2016-08-24 15:06:13.000 237 12641.02 148.80 54462.03 88888.00 2016-08-24 15:06:13.125 237 12641.05 148.80 54462.07 88888.00 2016-08-24 15:06:13.250 237 12641.08 148.80 54462.07 88888.00 2016-08-24 15:06:13.375 237 12641.15 148.80 54462.05 88888.00 2016-08-24 15:06:13.500 237 12641.12 148.78 54462.03 88888.00 2016-08-24 15:06:13.625 237 12641.10 148.78 54462.03 88888.00 2016-08-24 15:06:13.750 237 12641.15 148.78 54462.03 88888.00 2016-08-24 15:06:13.875 237 12641.15 148.78 54462.05 88888.00 2016-08-24 15:06:14.000 237 12641.15 148.78 54462.03 88888.00 2016-08-24 15:06:14.125 237 12641.17 148.78 54462.03 88888.00 2016-08-24 15:06:14.250 237 12641.17 148.78 54462.03 88888.00 2016-08-24 15:06:14.375 237 12641.20 148.80 54462.03 88888.00 2016-08-24 15:06:14.500 237 12641.23 148.80 54462.05 88888.00 2016-08-24 15:06:14.625 237 12641.25 148.80 54462.03 88888.00 2016-08-24 15:06:14.750 237 12641.23 148.80 54462.03 88888.00 2016-08-24 15:06:14.875 237 12641.23 148.80 54462.00 88888.00 2016-08-24 15:06:15.000 237 12641.23 148.80 54462.03 88888.00 2016-08-24 15:06:15.125 237 12641.20 148.80 54462.03 88888.00 2016-08-24 15:06:15.250 237 12641.17 148.78 54462.00 88888.00 2016-08-24 15:06:15.375 237 12641.25 148.78 54462.00 88888.00 2016-08-24 15:06:15.500 237 12641.25 148.78 54462.00 88888.00 2016-08-24 15:06:15.625 237 12641.25 148.78 54462.03 88888.00 2016-08-24 15:06:15.750 237 12641.25 148.78 54462.00 88888.00 2016-08-24 15:06:15.875 237 12641.23 148.78 54462.00 88888.00 2016-08-24 15:06:16.000 237 12641.17 148.75 54462.00 88888.00 2016-08-24 15:06:16.125 237 12641.15 148.78 54462.00 88888.00 2016-08-24 15:06:16.250 237 12641.05 148.78 54462.00 88888.00 2016-08-24 15:06:16.375 237 12641.05 148.78 54462.00 88888.00 2016-08-24 15:06:16.500 237 12641.08 148.75 54462.00 88888.00 2016-08-24 15:06:16.625 237 12641.12 148.78 54462.00 88888.00 2016-08-24 15:06:16.750 237 12641.12 148.78 54462.05 88888.00 2016-08-24 15:06:16.875 237 12641.12 148.78 54462.03 88888.00 2016-08-24 15:06:17.000 237 12641.12 148.75 54462.00 88888.00 2016-08-24 15:06:17.125 237 12641.20 148.75 54461.97 88888.00 2016-08-24 15:06:17.250 237 12641.15 148.72 54461.97 88888.00 2016-08-24 15:06:17.375 237 12641.15 148.75 54462.00 88888.00 2016-08-24 15:06:17.500 237 12641.15 148.78 54461.97 88888.00 2016-08-24 15:06:17.625 237 12641.10 148.75 54461.97 88888.00 2016-08-24 15:06:17.750 237 12641.08 148.75 54461.97 88888.00 2016-08-24 15:06:17.875 237 12641.08 148.72 54462.00 88888.00 2016-08-24 15:06:18.000 237 12641.08 148.72 54462.00 88888.00 2016-08-24 15:06:18.125 237 12641.08 148.72 54462.00 88888.00 2016-08-24 15:06:18.250 237 12641.00 148.72 54462.00 88888.00 2016-08-24 15:06:18.375 237 12641.02 148.72 54461.97 88888.00 2016-08-24 15:06:18.500 237 12641.02 148.75 54461.97 88888.00 2016-08-24 15:06:18.625 237 12641.02 148.75 54462.00 88888.00 2016-08-24 15:06:18.750 237 12640.95 148.70 54461.97 88888.00 2016-08-24 15:06:18.875 237 12640.95 148.72 54461.97 88888.00 2016-08-24 15:06:19.000 237 12641.02 148.72 54461.97 88888.00 2016-08-24 15:06:19.125 237 12641.08 148.75 54462.00 88888.00 2016-08-24 15:06:19.250 237 12641.08 148.75 54462.00 88888.00 2016-08-24 15:06:19.375 237 12641.08 148.78 54462.00 88888.00 2016-08-24 15:06:19.500 237 12641.08 148.75 54461.97 88888.00 2016-08-24 15:06:19.625 237 12641.05 148.78 54461.97 88888.00 2016-08-24 15:06:19.750 237 12641.10 148.78 54462.03 88888.00 2016-08-24 15:06:19.875 237 12641.08 148.75 54462.00 88888.00 2016-08-24 15:06:20.000 237 12641.05 148.72 54461.97 88888.00 2016-08-24 15:06:20.125 237 12641.05 148.72 54462.00 88888.00 2016-08-24 15:06:20.250 237 12641.02 148.70 54462.00 88888.00 2016-08-24 15:06:20.375 237 12641.08 148.70 54461.97 88888.00 2016-08-24 15:06:20.500 237 12641.08 148.72 54461.95 88888.00 2016-08-24 15:06:20.625 237 12641.02 148.75 54461.97 88888.00 2016-08-24 15:06:20.750 237 12641.00 148.72 54462.00 88888.00 2016-08-24 15:06:20.875 237 12641.02 148.70 54461.97 88888.00 2016-08-24 15:06:21.000 237 12641.10 148.70 54461.93 88888.00 2016-08-24 15:06:21.125 237 12641.05 148.72 54461.93 88888.00 2016-08-24 15:06:21.250 237 12641.02 148.75 54461.93 88888.00 2016-08-24 15:06:21.375 237 12641.05 148.75 54461.93 88888.00 2016-08-24 15:06:21.500 237 12641.05 148.75 54461.93 88888.00 2016-08-24 15:06:21.625 237 12641.00 148.70 54461.90 88888.00 2016-08-24 15:06:21.750 237 12641.05 148.70 54461.93 88888.00 2016-08-24 15:06:21.875 237 12641.15 148.70 54461.90 88888.00 2016-08-24 15:06:22.000 237 12641.17 148.70 54461.90 88888.00 2016-08-24 15:06:22.125 237 12641.12 148.70 54461.93 88888.00 2016-08-24 15:06:22.250 237 12641.05 148.70 54461.93 88888.00 2016-08-24 15:06:22.375 237 12641.02 148.70 54461.93 88888.00 2016-08-24 15:06:22.500 237 12641.02 148.70 54461.90 88888.00 2016-08-24 15:06:22.625 237 12641.02 148.72 54461.90 88888.00 2016-08-24 15:06:22.750 237 12641.05 148.72 54461.90 88888.00 2016-08-24 15:06:22.875 237 12641.10 148.70 54461.93 88888.00 2016-08-24 15:06:23.000 237 12641.02 148.68 54461.93 88888.00 2016-08-24 15:06:23.125 237 12640.92 148.70 54461.93 88888.00 2016-08-24 15:06:23.250 237 12640.92 148.70 54461.93 88888.00 2016-08-24 15:06:23.375 237 12640.95 148.72 54461.90 88888.00 2016-08-24 15:06:23.500 237 12640.90 148.70 54461.90 88888.00 2016-08-24 15:06:23.625 237 12640.85 148.68 54461.93 88888.00 2016-08-24 15:06:23.750 237 12640.85 148.68 54461.95 88888.00 2016-08-24 15:06:23.875 237 12640.88 148.68 54461.93 88888.00 2016-08-24 15:06:24.000 237 12640.90 148.68 54461.90 88888.00 2016-08-24 15:06:24.125 237 12640.90 148.68 54461.88 88888.00 2016-08-24 15:06:24.250 237 12640.90 148.65 54461.90 88888.00 2016-08-24 15:06:24.375 237 12640.88 148.65 54461.90 88888.00 2016-08-24 15:06:24.500 237 12640.83 148.68 54461.93 88888.00 2016-08-24 15:06:24.625 237 12640.85 148.65 54461.90 88888.00 2016-08-24 15:06:24.750 237 12640.90 148.65 54461.90 88888.00 2016-08-24 15:06:24.875 237 12640.88 148.68 54461.90 88888.00 2016-08-24 15:06:25.000 237 12640.80 148.68 54461.90 88888.00 2016-08-24 15:06:25.125 237 12640.77 148.68 54461.90 88888.00 2016-08-24 15:06:25.250 237 12640.80 148.68 54461.90 88888.00 2016-08-24 15:06:25.375 237 12640.88 148.65 54461.90 88888.00 2016-08-24 15:06:25.500 237 12640.90 148.65 54461.88 88888.00 2016-08-24 15:06:25.625 237 12640.90 148.62 54461.88 88888.00 2016-08-24 15:06:25.750 237 12640.85 148.62 54461.88 88888.00 2016-08-24 15:06:25.875 237 12640.85 148.60 54461.90 88888.00 2016-08-24 15:06:26.000 237 12640.85 148.65 54461.88 88888.00 2016-08-24 15:06:26.125 237 12640.88 148.65 54461.88 88888.00 2016-08-24 15:06:26.250 237 12640.92 148.65 54461.90 88888.00 2016-08-24 15:06:26.375 237 12640.95 148.65 54461.90 88888.00 2016-08-24 15:06:26.500 237 12640.92 148.65 54461.93 88888.00 2016-08-24 15:06:26.625 237 12640.92 148.68 54461.93 88888.00 2016-08-24 15:06:26.750 237 12640.85 148.65 54461.88 88888.00 2016-08-24 15:06:26.875 237 12640.85 148.65 54461.88 88888.00 2016-08-24 15:06:27.000 237 12640.88 148.65 54461.82 88888.00 2016-08-24 15:06:27.125 237 12640.90 148.65 54461.88 88888.00 2016-08-24 15:06:27.250 237 12640.85 148.62 54461.85 88888.00 2016-08-24 15:06:27.375 237 12640.80 148.62 54461.88 88888.00 2016-08-24 15:06:27.500 237 12640.77 148.65 54461.88 88888.00 2016-08-24 15:06:27.625 237 12640.75 148.62 54461.88 88888.00 2016-08-24 15:06:27.750 237 12640.75 148.65 54461.90 88888.00 2016-08-24 15:06:27.875 237 12640.75 148.68 54461.88 88888.00 2016-08-24 15:06:28.000 237 12640.75 148.65 54461.82 88888.00 2016-08-24 15:06:28.125 237 12640.73 148.65 54461.82 88888.00 2016-08-24 15:06:28.250 237 12640.70 148.65 54461.88 88888.00 2016-08-24 15:06:28.375 237 12640.67 148.65 54461.85 88888.00 2016-08-24 15:06:28.500 237 12640.67 148.65 54461.85 88888.00 2016-08-24 15:06:28.625 237 12640.65 148.65 54461.88 88888.00 2016-08-24 15:06:28.750 237 12640.70 148.65 54461.85 88888.00 2016-08-24 15:06:28.875 237 12640.73 148.65 54461.85 88888.00 2016-08-24 15:06:29.000 237 12640.75 148.65 54461.82 88888.00 2016-08-24 15:06:29.125 237 12640.75 148.68 54461.85 88888.00 2016-08-24 15:06:29.250 237 12640.67 148.65 54461.88 88888.00 2016-08-24 15:06:29.375 237 12640.67 148.65 54461.90 88888.00 2016-08-24 15:06:29.500 237 12640.70 148.65 54461.88 88888.00 2016-08-24 15:06:29.625 237 12640.70 148.68 54461.88 88888.00 2016-08-24 15:06:29.750 237 12640.67 148.65 54461.85 88888.00 2016-08-24 15:06:29.875 237 12640.67 148.65 54461.85 88888.00 2016-08-24 15:06:30.000 237 12640.65 148.65 54461.82 88888.00 2016-08-24 15:06:30.125 237 12640.65 148.65 54461.82 88888.00 2016-08-24 15:06:30.250 237 12640.65 148.62 54461.88 88888.00 2016-08-24 15:06:30.375 237 12640.70 148.65 54461.85 88888.00 2016-08-24 15:06:30.500 237 12640.73 148.65 54461.82 88888.00 2016-08-24 15:06:30.625 237 12640.70 148.65 54461.82 88888.00 2016-08-24 15:06:30.750 237 12640.65 148.65 54461.82 88888.00 2016-08-24 15:06:30.875 237 12640.62 148.62 54461.82 88888.00 2016-08-24 15:06:31.000 237 12640.70 148.62 54461.80 88888.00 2016-08-24 15:06:31.125 237 12640.73 148.60 54461.82 88888.00 2016-08-24 15:06:31.250 237 12640.67 148.57 54461.82 88888.00 2016-08-24 15:06:31.375 237 12640.65 148.60 54461.82 88888.00 2016-08-24 15:06:31.500 237 12640.65 148.62 54461.80 88888.00 2016-08-24 15:06:31.625 237 12640.67 148.60 54461.78 88888.00 2016-08-24 15:06:31.750 237 12640.67 148.60 54461.75 88888.00 2016-08-24 15:06:31.875 237 12640.67 148.60 54461.78 88888.00 2016-08-24 15:06:32.000 237 12640.67 148.60 54461.80 88888.00 2016-08-24 15:06:32.125 237 12640.65 148.57 54461.82 88888.00 2016-08-24 15:06:32.250 237 12640.62 148.57 54461.80 88888.00 2016-08-24 15:06:32.375 237 12640.65 148.60 54461.80 88888.00 2016-08-24 15:06:32.500 237 12640.67 148.60 54461.78 88888.00 2016-08-24 15:06:32.625 237 12640.67 148.60 54461.78 88888.00 2016-08-24 15:06:32.750 237 12640.67 148.60 54461.80 88888.00 2016-08-24 15:06:32.875 237 12640.67 148.57 54461.80 88888.00 2016-08-24 15:06:33.000 237 12640.73 148.57 54461.78 88888.00 2016-08-24 15:06:33.125 237 12640.75 148.57 54461.75 88888.00 2016-08-24 15:06:33.250 237 12640.73 148.57 54461.80 88888.00 2016-08-24 15:06:33.375 237 12640.70 148.60 54461.78 88888.00 2016-08-24 15:06:33.500 237 12640.65 148.60 54461.80 88888.00 2016-08-24 15:06:33.625 237 12640.67 148.57 54461.78 88888.00 2016-08-24 15:06:33.750 237 12640.70 148.57 54461.78 88888.00 2016-08-24 15:06:33.875 237 12640.67 148.57 54461.78 88888.00 2016-08-24 15:06:34.000 237 12640.65 148.57 54461.75 88888.00 2016-08-24 15:06:34.125 237 12640.70 148.60 54461.78 88888.00 2016-08-24 15:06:34.250 237 12640.70 148.60 54461.80 88888.00 2016-08-24 15:06:34.375 237 12640.70 148.60 54461.80 88888.00 2016-08-24 15:06:34.500 237 12640.67 148.57 54461.78 88888.00 2016-08-24 15:06:34.625 237 12640.65 148.57 54461.75 88888.00 2016-08-24 15:06:34.750 237 12640.60 148.60 54461.75 88888.00 2016-08-24 15:06:34.875 237 12640.70 148.57 54461.78 88888.00 2016-08-24 15:06:35.000 237 12640.77 148.57 54461.78 88888.00 2016-08-24 15:06:35.125 237 12640.75 148.60 54461.78 88888.00 2016-08-24 15:06:35.250 237 12640.70 148.60 54461.75 88888.00 2016-08-24 15:06:35.375 237 12640.75 148.60 54461.75 88888.00 2016-08-24 15:06:35.500 237 12640.75 148.60 54461.78 88888.00 2016-08-24 15:06:35.625 237 12640.75 148.57 54461.75 88888.00 2016-08-24 15:06:35.750 237 12640.75 148.57 54461.75 88888.00 2016-08-24 15:06:35.875 237 12640.65 148.60 54461.72 88888.00 2016-08-24 15:06:36.000 237 12640.60 148.55 54461.78 88888.00 2016-08-24 15:06:36.125 237 12640.65 148.55 54461.78 88888.00 2016-08-24 15:06:36.250 237 12640.77 148.53 54461.75 88888.00 2016-08-24 15:06:36.375 237 12640.77 148.53 54461.70 88888.00 2016-08-24 15:06:36.500 237 12640.75 148.55 54461.72 88888.00 2016-08-24 15:06:36.625 237 12640.75 148.55 54461.72 88888.00 2016-08-24 15:06:36.750 237 12640.77 148.55 54461.70 88888.00 2016-08-24 15:06:36.875 237 12640.75 148.55 54461.70 88888.00 2016-08-24 15:06:37.000 237 12640.75 148.57 54461.70 88888.00 2016-08-24 15:06:37.125 237 12640.80 148.55 54461.70 88888.00 2016-08-24 15:06:37.250 237 12640.83 148.53 54461.70 88888.00 2016-08-24 15:06:37.375 237 12640.83 148.50 54461.70 88888.00 2016-08-24 15:06:37.500 237 12640.80 148.50 54461.68 88888.00 2016-08-24 15:06:37.625 237 12640.75 148.50 54461.68 88888.00 2016-08-24 15:06:37.750 237 12640.70 148.53 54461.65 88888.00 2016-08-24 15:06:37.875 237 12640.67 148.50 54461.68 88888.00 2016-08-24 15:06:38.000 237 12640.70 148.47 54461.68 88888.00 2016-08-24 15:06:38.125 237 12640.73 148.50 54461.68 88888.00 2016-08-24 15:06:38.250 237 12640.75 148.53 54461.68 88888.00 2016-08-24 15:06:38.375 237 12640.77 148.50 54461.68 88888.00 2016-08-24 15:06:38.500 237 12640.80 148.47 54461.70 88888.00 2016-08-24 15:06:38.625 237 12640.80 148.47 54461.70 88888.00 2016-08-24 15:06:38.750 237 12640.75 148.47 54461.70 88888.00 2016-08-24 15:06:38.875 237 12640.75 148.50 54461.68 88888.00 2016-08-24 15:06:39.000 237 12640.73 148.50 54461.68 88888.00 2016-08-24 15:06:39.125 237 12640.67 148.47 54461.68 88888.00 2016-08-24 15:06:39.250 237 12640.67 148.45 54461.68 88888.00 2016-08-24 15:06:39.375 237 12640.73 148.45 54461.68 88888.00 2016-08-24 15:06:39.500 237 12640.75 148.45 54461.70 88888.00 2016-08-24 15:06:39.625 237 12640.77 148.43 54461.70 88888.00 2016-08-24 15:06:39.750 237 12640.73 148.43 54461.70 88888.00 2016-08-24 15:06:39.875 237 12640.73 148.43 54461.72 88888.00 2016-08-24 15:06:40.000 237 12640.77 148.43 54461.70 88888.00 2016-08-24 15:06:40.125 237 12640.75 148.40 54461.68 88888.00 2016-08-24 15:06:40.250 237 12640.70 148.43 54461.68 88888.00 2016-08-24 15:06:40.375 237 12640.70 148.43 54461.68 88888.00 2016-08-24 15:06:40.500 237 12640.73 148.40 54461.68 88888.00 2016-08-24 15:06:40.625 237 12640.80 148.40 54461.68 88888.00 2016-08-24 15:06:40.750 237 12640.83 148.40 54461.68 88888.00 2016-08-24 15:06:40.875 237 12640.83 148.40 54461.65 88888.00 2016-08-24 15:06:41.000 237 12640.80 148.38 54461.65 88888.00 2016-08-24 15:06:41.125 237 12640.83 148.40 54461.65 88888.00 2016-08-24 15:06:41.250 237 12640.80 148.40 54461.68 88888.00 2016-08-24 15:06:41.375 237 12640.75 148.40 54461.68 88888.00 2016-08-24 15:06:41.500 237 12640.70 148.40 54461.65 88888.00 2016-08-24 15:06:41.625 237 12640.75 148.38 54461.68 88888.00 2016-08-24 15:06:41.750 237 12640.75 148.38 54461.68 88888.00 2016-08-24 15:06:41.875 237 12640.73 148.43 54461.65 88888.00 2016-08-24 15:06:42.000 237 12640.77 148.38 54461.62 88888.00 2016-08-24 15:06:42.125 237 12640.77 148.40 54461.62 88888.00 2016-08-24 15:06:42.250 237 12640.70 148.35 54461.68 88888.00 2016-08-24 15:06:42.375 237 12640.67 148.35 54461.65 88888.00 2016-08-24 15:06:42.500 237 12640.62 148.38 54461.68 88888.00 2016-08-24 15:06:42.625 237 12640.65 148.40 54461.65 88888.00 2016-08-24 15:06:42.750 237 12640.67 148.43 54461.65 88888.00 2016-08-24 15:06:42.875 237 12640.70 148.40 54461.65 88888.00 2016-08-24 15:06:43.000 237 12640.67 148.40 54461.68 88888.00 2016-08-24 15:06:43.125 237 12640.67 148.40 54461.65 88888.00 2016-08-24 15:06:43.250 237 12640.62 148.35 54461.68 88888.00 2016-08-24 15:06:43.375 237 12640.65 148.32 54461.68 88888.00 2016-08-24 15:06:43.500 237 12640.67 148.32 54461.65 88888.00 2016-08-24 15:06:43.625 237 12640.73 148.32 54461.65 88888.00 2016-08-24 15:06:43.750 237 12640.77 148.32 54461.65 88888.00 2016-08-24 15:06:43.875 237 12640.80 148.35 54461.65 88888.00 2016-08-24 15:06:44.000 237 12640.75 148.35 54461.65 88888.00 2016-08-24 15:06:44.125 237 12640.75 148.35 54461.68 88888.00 2016-08-24 15:06:44.250 237 12640.67 148.38 54461.68 88888.00 2016-08-24 15:06:44.375 237 12640.67 148.38 54461.65 88888.00 2016-08-24 15:06:44.500 237 12640.65 148.38 54461.62 88888.00 2016-08-24 15:06:44.625 237 12640.70 148.35 54461.65 88888.00 2016-08-24 15:06:44.750 237 12640.75 148.35 54461.62 88888.00 2016-08-24 15:06:44.875 237 12640.73 148.35 54461.62 88888.00 2016-08-24 15:06:45.000 237 12640.73 148.35 54461.62 88888.00 2016-08-24 15:06:45.125 237 12640.75 148.32 54461.62 88888.00 2016-08-24 15:06:45.250 237 12640.77 148.32 54461.62 88888.00 2016-08-24 15:06:45.375 237 12640.80 148.32 54461.62 88888.00 2016-08-24 15:06:45.500 237 12640.83 148.35 54461.62 88888.00 2016-08-24 15:06:45.625 237 12640.83 148.35 54461.62 88888.00 2016-08-24 15:06:45.750 237 12640.83 148.38 54461.65 88888.00 2016-08-24 15:06:45.875 237 12640.77 148.38 54461.65 88888.00 2016-08-24 15:06:46.000 237 12640.77 148.35 54461.65 88888.00 2016-08-24 15:06:46.125 237 12640.75 148.38 54461.65 88888.00 2016-08-24 15:06:46.250 237 12640.70 148.35 54461.62 88888.00 2016-08-24 15:06:46.375 237 12640.73 148.32 54461.62 88888.00 2016-08-24 15:06:46.500 237 12640.67 148.32 54461.62 88888.00 2016-08-24 15:06:46.625 237 12640.73 148.30 54461.57 88888.00 2016-08-24 15:06:46.750 237 12640.73 148.30 54461.60 88888.00 2016-08-24 15:06:46.875 237 12640.75 148.32 54461.60 88888.00 2016-08-24 15:06:47.000 237 12640.77 148.32 54461.60 88888.00 2016-08-24 15:06:47.125 237 12640.73 148.30 54461.60 88888.00 2016-08-24 15:06:47.250 237 12640.73 148.30 54461.62 88888.00 2016-08-24 15:06:47.375 237 12640.73 148.30 54461.60 88888.00 2016-08-24 15:06:47.500 237 12640.67 148.32 54461.60 88888.00 2016-08-24 15:06:47.625 237 12640.75 148.32 54461.60 88888.00 2016-08-24 15:06:47.750 237 12640.73 148.35 54461.60 88888.00 2016-08-24 15:06:47.875 237 12640.67 148.32 54461.57 88888.00 2016-08-24 15:06:48.000 237 12640.67 148.32 54461.57 88888.00 2016-08-24 15:06:48.125 237 12640.67 148.32 54461.60 88888.00 2016-08-24 15:06:48.250 237 12640.60 148.30 54461.60 88888.00 2016-08-24 15:06:48.375 237 12640.62 148.30 54461.60 88888.00 2016-08-24 15:06:48.500 237 12640.70 148.30 54461.62 88888.00 2016-08-24 15:06:48.625 237 12640.73 148.32 54461.60 88888.00 2016-08-24 15:06:48.750 237 12640.75 148.30 54461.60 88888.00 2016-08-24 15:06:48.875 237 12640.70 148.32 54461.62 88888.00 2016-08-24 15:06:49.000 237 12640.62 148.30 54461.57 88888.00 2016-08-24 15:06:49.125 237 12640.60 148.28 54461.60 88888.00 2016-08-24 15:06:49.250 237 12640.60 148.30 54461.60 88888.00 2016-08-24 15:06:49.375 237 12640.60 148.32 54461.60 88888.00 2016-08-24 15:06:49.500 237 12640.60 148.32 54461.62 88888.00 2016-08-24 15:06:49.625 237 12640.58 148.30 54461.62 88888.00 2016-08-24 15:06:49.750 237 12640.60 148.32 54461.60 88888.00 2016-08-24 15:06:49.875 237 12640.62 148.32 54461.60 88888.00 2016-08-24 15:06:50.000 237 12640.60 148.35 54461.57 88888.00 2016-08-24 15:06:50.125 237 12640.65 148.35 54461.57 88888.00 2016-08-24 15:06:50.250 237 12640.73 148.40 54461.57 88888.00 2016-08-24 15:06:50.375 237 12640.73 148.38 54461.57 88888.00 2016-08-24 15:06:50.500 237 12640.60 148.35 54461.57 88888.00 2016-08-24 15:06:50.625 237 12640.55 148.35 54461.60 88888.00 2016-08-24 15:06:50.750 237 12640.60 148.32 54461.57 88888.00 2016-08-24 15:06:50.875 237 12640.67 148.38 54461.57 88888.00 2016-08-24 15:06:51.000 237 12640.73 148.35 54461.57 88888.00 2016-08-24 15:06:51.125 237 12640.75 148.38 54461.57 88888.00 2016-08-24 15:06:51.250 237 12640.67 148.30 54461.57 88888.00 2016-08-24 15:06:51.375 237 12640.67 148.35 54461.57 88888.00 2016-08-24 15:06:51.500 237 12640.65 148.40 54461.60 88888.00 2016-08-24 15:06:51.625 237 12640.65 148.43 54461.57 88888.00 2016-08-24 15:06:51.750 237 12640.62 148.38 54461.57 88888.00 2016-08-24 15:06:51.875 237 12640.67 148.35 54461.60 88888.00 2016-08-24 15:06:52.000 237 12640.70 148.35 54461.57 88888.00 2016-08-24 15:06:52.125 237 12640.65 148.38 54461.57 88888.00 2016-08-24 15:06:52.250 237 12640.60 148.35 54461.55 88888.00 2016-08-24 15:06:52.375 237 12640.58 148.38 54461.57 88888.00 2016-08-24 15:06:52.500 237 12640.62 148.35 54461.57 88888.00 2016-08-24 15:06:52.625 237 12640.62 148.32 54461.57 88888.00 2016-08-24 15:06:52.750 237 12640.60 148.32 54461.53 88888.00 2016-08-24 15:06:52.875 237 12640.62 148.38 54461.53 88888.00 2016-08-24 15:06:53.000 237 12640.55 148.38 54461.55 88888.00 2016-08-24 15:06:53.125 237 12640.58 148.38 54461.57 88888.00 2016-08-24 15:06:53.250 237 12640.60 148.38 54461.57 88888.00 2016-08-24 15:06:53.375 237 12640.65 148.38 54461.55 88888.00 2016-08-24 15:06:53.500 237 12640.67 148.38 54461.57 88888.00 2016-08-24 15:06:53.625 237 12640.62 148.35 54461.57 88888.00 2016-08-24 15:06:53.750 237 12640.67 148.38 54461.57 88888.00 2016-08-24 15:06:53.875 237 12640.70 148.38 54461.57 88888.00 2016-08-24 15:06:54.000 237 12640.67 148.35 54461.57 88888.00 2016-08-24 15:06:54.125 237 12640.65 148.35 54461.57 88888.00 2016-08-24 15:06:54.250 237 12640.65 148.35 54461.55 88888.00 2016-08-24 15:06:54.375 237 12640.77 148.35 54461.55 88888.00 2016-08-24 15:06:54.500 237 12640.77 148.32 54461.53 88888.00 2016-08-24 15:06:54.625 237 12640.77 148.32 54461.53 88888.00 2016-08-24 15:06:54.750 237 12640.77 148.32 54461.53 88888.00 2016-08-24 15:06:54.875 237 12640.77 148.30 54461.53 88888.00 2016-08-24 15:06:55.000 237 12640.80 148.32 54461.53 88888.00 2016-08-24 15:06:55.125 237 12640.75 148.35 54461.53 88888.00 2016-08-24 15:06:55.250 237 12640.73 148.30 54461.53 88888.00 2016-08-24 15:06:55.375 237 12640.67 148.30 54461.55 88888.00 2016-08-24 15:06:55.500 237 12640.65 148.30 54461.55 88888.00 2016-08-24 15:06:55.625 237 12640.67 148.30 54461.55 88888.00 2016-08-24 15:06:55.750 237 12640.67 148.30 54461.50 88888.00 2016-08-24 15:06:55.875 237 12640.70 148.30 54461.50 88888.00 2016-08-24 15:06:56.000 237 12640.75 148.28 54461.53 88888.00 2016-08-24 15:06:56.125 237 12640.75 148.30 54461.55 88888.00 2016-08-24 15:06:56.250 237 12640.80 148.32 54461.55 88888.00 2016-08-24 15:06:56.375 237 12640.80 148.30 54461.53 88888.00 2016-08-24 15:06:56.500 237 12640.77 148.28 54461.53 88888.00 2016-08-24 15:06:56.625 237 12640.80 148.28 54461.53 88888.00 2016-08-24 15:06:56.750 237 12640.77 148.28 54461.53 88888.00 2016-08-24 15:06:56.875 237 12640.77 148.30 54461.53 88888.00 2016-08-24 15:06:57.000 237 12640.80 148.28 54461.50 88888.00 2016-08-24 15:06:57.125 237 12640.85 148.28 54461.53 88888.00 2016-08-24 15:06:57.250 237 12640.83 148.30 54461.55 88888.00 2016-08-24 15:06:57.375 237 12640.85 148.30 54461.50 88888.00 2016-08-24 15:06:57.500 237 12640.80 148.22 54461.53 88888.00 2016-08-24 15:06:57.625 237 12640.77 148.22 54461.55 88888.00 2016-08-24 15:06:57.750 237 12640.75 148.22 54461.55 88888.00 2016-08-24 15:06:57.875 237 12640.80 148.22 54461.53 88888.00 2016-08-24 15:06:58.000 237 12640.83 148.20 54461.50 88888.00 2016-08-24 15:06:58.125 237 12640.77 148.22 54461.53 88888.00 2016-08-24 15:06:58.250 237 12640.80 148.22 54461.53 88888.00 2016-08-24 15:06:58.375 237 12640.85 148.20 54461.53 88888.00 2016-08-24 15:06:58.500 237 12640.88 148.20 54461.53 88888.00 2016-08-24 15:06:58.625 237 12640.92 148.18 54461.50 88888.00 2016-08-24 15:06:58.750 237 12640.98 148.20 54461.50 88888.00 2016-08-24 15:06:58.875 237 12640.98 148.22 54461.53 88888.00 2016-08-24 15:06:59.000 237 12640.92 148.22 54461.50 88888.00 2016-08-24 15:06:59.125 237 12640.95 148.20 54461.47 88888.00 2016-08-24 15:06:59.250 237 12640.98 148.15 54461.50 88888.00 2016-08-24 15:06:59.375 237 12641.00 148.15 54461.50 88888.00 2016-08-24 15:06:59.500 237 12641.00 148.15 54461.50 88888.00 2016-08-24 15:06:59.625 237 12640.95 148.12 54461.50 88888.00 2016-08-24 15:06:59.750 237 12640.98 148.10 54461.50 88888.00 2016-08-24 15:06:59.875 237 12641.00 148.07 54461.47 88888.00 2016-08-24 15:07:00.000 237 12641.02 148.10 54461.47 88888.00 2016-08-24 15:07:00.125 237 12640.98 148.05 54461.50 88888.00 2016-08-24 15:07:00.250 237 12641.00 148.07 54461.50 88888.00 2016-08-24 15:07:00.375 237 12641.02 148.07 54461.47 88888.00 2016-08-24 15:07:00.500 237 12641.08 148.05 54461.45 88888.00 2016-08-24 15:07:00.625 237 12641.00 148.05 54461.47 88888.00 2016-08-24 15:07:00.750 237 12641.02 148.03 54461.47 88888.00 2016-08-24 15:07:00.875 237 12641.08 148.05 54461.45 88888.00 2016-08-24 15:07:01.000 237 12641.08 148.03 54461.45 88888.00 2016-08-24 15:07:01.125 237 12641.05 148.00 54461.43 88888.00 2016-08-24 15:07:01.250 237 12641.02 147.95 54461.43 88888.00 2016-08-24 15:07:01.375 237 12641.00 147.95 54461.45 88888.00 2016-08-24 15:07:01.500 237 12640.98 147.95 54461.45 88888.00 2016-08-24 15:07:01.625 237 12641.08 147.95 54461.45 88888.00 2016-08-24 15:07:01.750 237 12641.12 147.95 54461.45 88888.00 2016-08-24 15:07:01.875 237 12641.05 147.93 54461.45 88888.00 2016-08-24 15:07:02.000 237 12641.00 147.90 54461.43 88888.00 2016-08-24 15:07:02.125 237 12641.05 147.88 54461.47 88888.00 2016-08-24 15:07:02.250 237 12641.10 147.88 54461.45 88888.00 2016-08-24 15:07:02.375 237 12641.12 147.88 54461.45 88888.00 2016-08-24 15:07:02.500 237 12641.08 147.85 54461.45 88888.00 2016-08-24 15:07:02.625 237 12641.00 147.80 54461.45 88888.00 2016-08-24 15:07:02.750 237 12641.05 147.80 54461.45 88888.00 2016-08-24 15:07:02.875 237 12641.10 147.80 54461.45 88888.00 2016-08-24 15:07:03.000 237 12641.12 147.80 54461.47 88888.00 2016-08-24 15:07:03.125 237 12641.08 147.78 54461.47 88888.00 2016-08-24 15:07:03.250 237 12641.08 147.78 54461.45 88888.00 2016-08-24 15:07:03.375 237 12641.08 147.78 54461.45 88888.00 2016-08-24 15:07:03.500 237 12641.12 147.72 54461.45 88888.00 2016-08-24 15:07:03.625 237 12641.15 147.70 54461.45 88888.00 2016-08-24 15:07:03.750 237 12641.17 147.70 54461.43 88888.00 2016-08-24 15:07:03.875 237 12641.10 147.68 54461.43 88888.00 2016-08-24 15:07:04.000 237 12641.08 147.68 54461.43 88888.00 2016-08-24 15:07:04.125 237 12641.08 147.70 54461.47 88888.00 2016-08-24 15:07:04.250 237 12641.12 147.68 54461.47 88888.00 2016-08-24 15:07:04.375 237 12641.17 147.65 54461.45 88888.00 2016-08-24 15:07:04.500 237 12641.17 147.60 54461.43 88888.00 2016-08-24 15:07:04.625 237 12641.12 147.60 54461.43 88888.00 2016-08-24 15:07:04.750 237 12641.12 147.60 54461.45 88888.00 2016-08-24 15:07:04.875 237 12641.17 147.60 54461.47 88888.00 2016-08-24 15:07:05.000 237 12641.23 147.57 54461.47 88888.00 2016-08-24 15:07:05.125 237 12641.25 147.53 54461.45 88888.00 2016-08-24 15:07:05.250 237 12641.20 147.50 54461.43 88888.00 2016-08-24 15:07:05.375 237 12641.23 147.50 54461.43 88888.00 2016-08-24 15:07:05.500 237 12641.23 147.50 54461.43 88888.00 2016-08-24 15:07:05.625 237 12641.25 147.53 54461.45 88888.00 2016-08-24 15:07:05.750 237 12641.20 147.50 54461.45 88888.00 2016-08-24 15:07:05.875 237 12641.25 147.50 54461.45 88888.00 2016-08-24 15:07:06.000 237 12641.27 147.47 54461.43 88888.00 2016-08-24 15:07:06.125 237 12641.25 147.43 54461.40 88888.00 2016-08-24 15:07:06.250 237 12641.20 147.40 54461.43 88888.00 2016-08-24 15:07:06.375 237 12641.15 147.40 54461.43 88888.00 2016-08-24 15:07:06.500 237 12641.12 147.40 54461.45 88888.00 2016-08-24 15:07:06.625 237 12641.23 147.38 54461.45 88888.00 2016-08-24 15:07:06.750 237 12641.27 147.38 54461.43 88888.00 2016-08-24 15:07:06.875 237 12641.27 147.35 54461.43 88888.00 2016-08-24 15:07:07.000 237 12641.30 147.30 54461.45 88888.00 2016-08-24 15:07:07.125 237 12641.33 147.30 54461.45 88888.00 2016-08-24 15:07:07.250 237 12641.33 147.28 54461.45 88888.00 2016-08-24 15:07:07.375 237 12641.33 147.28 54461.43 88888.00 2016-08-24 15:07:07.500 237 12641.25 147.28 54461.43 88888.00 2016-08-24 15:07:07.625 237 12641.25 147.25 54461.43 88888.00 2016-08-24 15:07:07.750 237 12641.25 147.22 54461.43 88888.00 2016-08-24 15:07:07.875 237 12641.23 147.22 54461.43 88888.00 2016-08-24 15:07:08.000 237 12641.23 147.25 54461.45 88888.00 2016-08-24 15:07:08.125 237 12641.27 147.20 54461.45 88888.00 2016-08-24 15:07:08.250 237 12641.20 147.15 54461.40 88888.00 2016-08-24 15:07:08.375 237 12641.20 147.15 54461.43 88888.00 2016-08-24 15:07:08.500 237 12641.23 147.12 54461.43 88888.00 2016-08-24 15:07:08.625 237 12641.27 147.12 54461.45 88888.00 2016-08-24 15:07:08.750 237 12641.30 147.12 54461.45 88888.00 2016-08-24 15:07:08.875 237 12641.33 147.10 54461.45 88888.00 2016-08-24 15:07:09.000 237 12641.33 147.07 54461.40 88888.00 2016-08-24 15:07:09.125 237 12641.27 147.07 54461.43 88888.00 2016-08-24 15:07:09.250 237 12641.20 147.03 54461.40 88888.00 2016-08-24 15:07:09.375 237 12641.17 147.00 54461.43 88888.00 2016-08-24 15:07:09.500 237 12641.15 147.03 54461.45 88888.00 2016-08-24 15:07:09.625 237 12641.15 147.03 54461.43 88888.00 2016-08-24 15:07:09.750 237 12641.15 147.00 54461.43 88888.00 2016-08-24 15:07:09.875 237 12641.10 147.00 54461.43 88888.00 2016-08-24 15:07:10.000 237 12641.08 146.97 54461.45 88888.00 2016-08-24 15:07:10.125 237 12641.05 146.97 54461.47 88888.00 2016-08-24 15:07:10.250 237 12641.12 146.95 54461.43 88888.00 2016-08-24 15:07:10.375 237 12641.17 146.95 54461.43 88888.00 2016-08-24 15:07:10.500 237 12641.17 146.93 54461.43 88888.00 2016-08-24 15:07:10.625 237 12641.15 146.90 54461.40 88888.00 2016-08-24 15:07:10.750 237 12641.10 146.88 54461.40 88888.00 2016-08-24 15:07:10.875 237 12641.08 146.85 54461.38 88888.00 2016-08-24 15:07:11.000 237 12641.12 146.88 54461.40 88888.00 2016-08-24 15:07:11.125 237 12641.17 146.88 54461.43 88888.00 2016-08-24 15:07:11.250 237 12641.17 146.82 54461.40 88888.00 2016-08-24 15:07:11.375 237 12641.12 146.80 54461.43 88888.00 2016-08-24 15:07:11.500 237 12641.12 146.80 54461.43 88888.00 2016-08-24 15:07:11.625 237 12641.12 146.80 54461.40 88888.00 2016-08-24 15:07:11.750 237 12641.15 146.75 54461.40 88888.00 2016-08-24 15:07:11.875 237 12641.12 146.75 54461.40 88888.00 2016-08-24 15:07:12.000 237 12641.10 146.78 54461.43 88888.00 2016-08-24 15:07:12.125 237 12641.08 146.78 54461.45 88888.00 2016-08-24 15:07:12.250 237 12641.02 146.72 54461.47 88888.00 2016-08-24 15:07:12.375 237 12641.00 146.72 54461.47 88888.00 2016-08-24 15:07:12.500 237 12640.98 146.70 54461.45 88888.00 2016-08-24 15:07:12.625 237 12640.98 146.75 54461.43 88888.00 2016-08-24 15:07:12.750 237 12641.00 146.72 54461.45 88888.00 2016-08-24 15:07:12.875 237 12640.98 146.72 54461.47 88888.00 2016-08-24 15:07:13.000 237 12640.90 146.72 54461.47 88888.00 2016-08-24 15:07:13.125 237 12640.95 146.72 54461.45 88888.00 2016-08-24 15:07:13.250 237 12641.00 146.68 54461.45 88888.00 2016-08-24 15:07:13.375 237 12641.00 146.68 54461.47 88888.00 2016-08-24 15:07:13.500 237 12640.98 146.68 54461.47 88888.00 2016-08-24 15:07:13.625 237 12641.00 146.65 54461.45 88888.00 2016-08-24 15:07:13.750 237 12641.00 146.62 54461.45 88888.00 2016-08-24 15:07:13.875 237 12641.02 146.62 54461.47 88888.00 2016-08-24 15:07:14.000 237 12641.05 146.65 54461.45 88888.00 2016-08-24 15:07:14.125 237 12641.02 146.60 54461.45 88888.00 2016-08-24 15:07:14.250 237 12641.00 146.60 54461.45 88888.00 2016-08-24 15:07:14.375 237 12641.08 146.60 54461.43 88888.00 2016-08-24 15:07:14.500 237 12641.00 146.60 54461.45 88888.00 2016-08-24 15:07:14.625 237 12640.92 146.57 54461.50 88888.00 2016-08-24 15:07:14.750 237 12640.90 146.57 54461.50 88888.00 2016-08-24 15:07:14.875 237 12641.00 146.57 54461.53 88888.00 2016-08-24 15:07:15.000 237 12641.05 146.57 54461.47 88888.00 2016-08-24 15:07:15.125 237 12641.02 146.57 54461.47 88888.00 2016-08-24 15:07:15.250 237 12640.95 146.60 54461.47 88888.00 2016-08-24 15:07:15.375 237 12640.90 146.57 54461.47 88888.00 2016-08-24 15:07:15.500 237 12640.83 146.57 54461.45 88888.00 2016-08-24 15:07:15.625 237 12640.80 146.55 54461.43 88888.00 2016-08-24 15:07:15.750 237 12640.85 146.55 54461.45 88888.00 2016-08-24 15:07:15.875 237 12640.95 146.50 54461.45 88888.00 2016-08-24 15:07:16.000 237 12640.98 146.47 54461.45 88888.00 2016-08-24 15:07:16.125 237 12640.90 146.47 54461.45 88888.00 2016-08-24 15:07:16.250 237 12640.90 146.55 54461.43 88888.00 2016-08-24 15:07:16.375 237 12640.95 146.53 54461.43 88888.00 2016-08-24 15:07:16.500 237 12640.92 146.53 54461.40 88888.00 2016-08-24 15:07:16.625 237 12640.90 146.53 54461.40 88888.00 2016-08-24 15:07:16.750 237 12640.88 146.55 54461.43 88888.00 2016-08-24 15:07:16.875 237 12640.88 146.53 54461.43 88888.00 2016-08-24 15:07:17.000 237 12640.88 146.53 54461.40 88888.00 2016-08-24 15:07:17.125 237 12640.88 146.50 54461.43 88888.00 2016-08-24 15:07:17.250 237 12640.90 146.47 54461.43 88888.00 2016-08-24 15:07:17.375 237 12640.92 146.50 54461.40 88888.00 2016-08-24 15:07:17.500 237 12640.83 146.47 54461.40 88888.00 2016-08-24 15:07:17.625 237 12640.80 146.53 54461.43 88888.00 2016-08-24 15:07:17.750 237 12640.80 146.50 54461.45 88888.00 2016-08-24 15:07:17.875 237 12640.90 146.53 54461.45 88888.00 2016-08-24 15:07:18.000 237 12640.90 146.50 54461.43 88888.00 2016-08-24 15:07:18.125 237 12640.85 146.47 54461.45 88888.00 2016-08-24 15:07:18.250 237 12640.77 146.47 54461.47 88888.00 2016-08-24 15:07:18.375 237 12640.83 146.47 54461.45 88888.00 2016-08-24 15:07:18.500 237 12640.85 146.50 54461.45 88888.00 2016-08-24 15:07:18.625 237 12640.83 146.47 54461.45 88888.00 2016-08-24 15:07:18.750 237 12640.75 146.47 54461.47 88888.00 2016-08-24 15:07:18.875 237 12640.73 146.47 54461.45 88888.00 2016-08-24 15:07:19.000 237 12640.77 146.50 54461.43 88888.00 2016-08-24 15:07:19.125 237 12640.85 146.53 54461.43 88888.00 2016-08-24 15:07:19.250 237 12640.85 146.50 54461.45 88888.00 2016-08-24 15:07:19.375 237 12640.88 146.47 54461.45 88888.00 2016-08-24 15:07:19.500 237 12640.90 146.45 54461.43 88888.00 2016-08-24 15:07:19.625 237 12640.88 146.45 54461.43 88888.00 2016-08-24 15:07:19.750 237 12640.83 146.47 54461.43 88888.00 2016-08-24 15:07:19.875 237 12640.83 146.47 54461.40 88888.00 2016-08-24 15:07:20.000 237 12640.80 146.50 54461.43 88888.00 2016-08-24 15:07:20.125 237 12640.77 146.50 54461.45 88888.00 2016-08-24 15:07:20.250 237 12640.77 146.50 54461.47 88888.00 2016-08-24 15:07:20.375 237 12640.77 146.47 54461.47 88888.00 2016-08-24 15:07:20.500 237 12640.77 146.47 54461.43 88888.00 2016-08-24 15:07:20.625 237 12640.77 146.50 54461.40 88888.00 2016-08-24 15:07:20.750 237 12640.75 146.50 54461.43 88888.00 2016-08-24 15:07:20.875 237 12640.70 146.47 54461.40 88888.00 2016-08-24 15:07:21.000 237 12640.62 146.47 54461.40 88888.00 2016-08-24 15:07:21.125 237 12640.67 146.50 54461.43 88888.00 2016-08-24 15:07:21.250 237 12640.67 146.50 54461.38 88888.00 2016-08-24 15:07:21.375 237 12640.67 146.50 54461.40 88888.00 2016-08-24 15:07:21.500 237 12640.65 146.47 54461.40 88888.00 2016-08-24 15:07:21.625 237 12640.67 146.50 54461.40 88888.00 2016-08-24 15:07:21.750 237 12640.70 146.50 54461.38 88888.00 2016-08-24 15:07:21.875 237 12640.70 146.45 54461.38 88888.00 2016-08-24 15:07:22.000 237 12640.67 146.45 54461.35 88888.00 2016-08-24 15:07:22.125 237 12640.67 146.50 54461.35 88888.00 2016-08-24 15:07:22.250 237 12640.67 146.50 54461.38 88888.00 2016-08-24 15:07:22.375 237 12640.70 146.50 54461.38 88888.00 2016-08-24 15:07:22.500 237 12640.65 146.45 54461.40 88888.00 2016-08-24 15:07:22.625 237 12640.67 146.43 54461.38 88888.00 2016-08-24 15:07:22.750 237 12640.65 146.47 54461.38 88888.00 2016-08-24 15:07:22.875 237 12640.62 146.50 54461.38 88888.00 2016-08-24 15:07:23.000 237 12640.62 146.50 54461.40 88888.00 2016-08-24 15:07:23.125 237 12640.60 146.50 54461.40 88888.00 2016-08-24 15:07:23.250 237 12640.62 146.50 54461.38 88888.00 2016-08-24 15:07:23.375 237 12640.67 146.47 54461.38 88888.00 2016-08-24 15:07:23.500 237 12640.70 146.45 54461.35 88888.00 2016-08-24 15:07:23.625 237 12640.67 146.45 54461.35 88888.00 2016-08-24 15:07:23.750 237 12640.73 146.50 54461.35 88888.00 2016-08-24 15:07:23.875 237 12640.75 146.50 54461.35 88888.00 2016-08-24 15:07:24.000 237 12640.73 146.50 54461.35 88888.00 2016-08-24 15:07:24.125 237 12640.70 146.47 54461.38 88888.00 2016-08-24 15:07:24.250 237 12640.67 146.47 54461.38 88888.00 2016-08-24 15:07:24.375 237 12640.67 146.47 54461.38 88888.00 2016-08-24 15:07:24.500 237 12640.62 146.50 54461.35 88888.00 2016-08-24 15:07:24.625 237 12640.60 146.50 54461.32 88888.00 2016-08-24 15:07:24.750 237 12640.62 146.50 54461.30 88888.00 2016-08-24 15:07:24.875 237 12640.62 146.47 54461.30 88888.00 2016-08-24 15:07:25.000 237 12640.62 146.50 54461.30 88888.00 2016-08-24 15:07:25.125 237 12640.67 146.53 54461.32 88888.00 2016-08-24 15:07:25.250 237 12640.70 146.53 54461.30 88888.00 2016-08-24 15:07:25.375 237 12640.75 146.50 54461.30 88888.00 2016-08-24 15:07:25.500 237 12640.70 146.50 54461.30 88888.00 2016-08-24 15:07:25.625 237 12640.67 146.47 54461.32 88888.00 2016-08-24 15:07:25.750 237 12640.73 146.47 54461.30 88888.00 2016-08-24 15:07:25.875 237 12640.73 146.45 54461.30 88888.00 2016-08-24 15:07:26.000 237 12640.70 146.50 54461.30 88888.00 2016-08-24 15:07:26.125 237 12640.70 146.50 54461.30 88888.00 2016-08-24 15:07:26.250 237 12640.73 146.47 54461.30 88888.00 2016-08-24 15:07:26.375 237 12640.75 146.47 54461.28 88888.00 2016-08-24 15:07:26.500 237 12640.62 146.55 54461.25 88888.00 2016-08-24 15:07:26.625 237 12640.60 146.55 54461.28 88888.00 2016-08-24 15:07:26.750 237 12640.58 146.57 54461.25 88888.00 2016-08-24 15:07:26.875 237 12640.50 146.57 54461.22 88888.00 2016-08-24 15:07:27.000 237 12640.55 146.55 54461.22 88888.00 2016-08-24 15:07:27.125 237 12640.62 146.53 54461.25 88888.00 2016-08-24 15:07:27.250 237 12640.70 146.50 54461.22 88888.00 2016-08-24 15:07:27.375 237 12640.73 146.53 54461.20 88888.00 2016-08-24 15:07:27.500 237 12640.77 146.43 54461.25 88888.00 2016-08-24 15:07:27.625 237 12640.77 146.43 54461.30 88888.00 2016-08-24 15:07:27.750 237 12640.75 146.45 54461.28 88888.00 2016-08-24 15:07:27.875 237 12640.77 146.45 54461.28 88888.00 2016-08-24 15:07:28.000 237 12640.83 146.45 54461.25 88888.00 2016-08-24 15:07:28.125 237 12640.83 146.47 54461.28 88888.00 2016-08-24 15:07:28.250 237 12640.85 146.45 54461.28 88888.00 2016-08-24 15:07:28.375 237 12640.83 146.47 54461.22 88888.00 2016-08-24 15:07:28.500 237 12640.80 146.47 54461.20 88888.00 2016-08-24 15:07:28.625 237 12640.80 146.45 54461.22 88888.00 2016-08-24 15:07:28.750 237 12640.77 146.47 54461.25 88888.00 2016-08-24 15:07:28.875 237 12640.73 146.45 54461.22 88888.00 2016-08-24 15:07:29.000 237 12640.77 146.45 54461.20 88888.00 2016-08-24 15:07:29.125 237 12640.75 146.43 54461.20 88888.00 2016-08-24 15:07:29.250 237 12640.75 146.43 54461.22 88888.00 2016-08-24 15:07:29.375 237 12640.75 146.47 54461.22 88888.00 2016-08-24 15:07:29.500 237 12640.77 146.45 54461.20 88888.00 2016-08-24 15:07:29.625 237 12640.77 146.45 54461.20 88888.00 2016-08-24 15:07:29.750 237 12640.77 146.43 54461.22 88888.00 2016-08-24 15:07:29.875 237 12640.80 146.43 54461.20 88888.00 2016-08-24 15:07:30.000 237 12640.90 146.43 54461.20 88888.00 2016-08-24 15:07:30.125 237 12640.92 146.43 54461.22 88888.00 2016-08-24 15:07:30.250 237 12640.90 146.40 54461.22 88888.00 2016-08-24 15:07:30.375 237 12640.95 146.38 54461.20 88888.00 2016-08-24 15:07:30.500 237 12640.95 146.40 54461.20 88888.00 2016-08-24 15:07:30.625 237 12640.98 146.43 54461.20 88888.00 2016-08-24 15:07:30.750 237 12641.00 146.43 54461.20 88888.00 2016-08-24 15:07:30.875 237 12641.00 146.40 54461.22 88888.00 2016-08-24 15:07:31.000 237 12641.00 146.40 54461.20 88888.00 2016-08-24 15:07:31.125 237 12640.98 146.38 54461.22 88888.00 2016-08-24 15:07:31.250 237 12640.92 146.38 54461.22 88888.00 2016-08-24 15:07:31.375 237 12640.98 146.38 54461.18 88888.00 2016-08-24 15:07:31.500 237 12641.02 146.38 54461.15 88888.00 2016-08-24 15:07:31.625 237 12641.02 146.38 54461.15 88888.00 2016-08-24 15:07:31.750 237 12640.98 146.38 54461.18 88888.00 2016-08-24 15:07:31.875 237 12640.92 146.38 54461.18 88888.00 2016-08-24 15:07:32.000 237 12640.98 146.38 54461.18 88888.00 2016-08-24 15:07:32.125 237 12641.00 146.40 54461.18 88888.00 2016-08-24 15:07:32.250 237 12640.92 146.35 54461.12 88888.00 2016-08-24 15:07:32.375 237 12640.92 146.32 54461.10 88888.00 2016-08-24 15:07:32.500 237 12640.90 146.30 54461.12 88888.00 2016-08-24 15:07:32.625 237 12640.90 146.30 54461.12 88888.00 2016-08-24 15:07:32.750 237 12640.88 146.32 54461.12 88888.00 2016-08-24 15:07:32.875 237 12640.90 146.35 54461.12 88888.00 2016-08-24 15:07:33.000 237 12640.98 146.35 54461.10 88888.00 2016-08-24 15:07:33.125 237 12640.98 146.35 54461.07 88888.00 2016-08-24 15:07:33.250 237 12640.92 146.28 54461.05 88888.00 2016-08-24 15:07:33.375 237 12641.00 146.30 54461.05 88888.00 2016-08-24 15:07:33.500 237 12641.02 146.30 54461.07 88888.00 2016-08-24 15:07:33.625 237 12641.02 146.30 54461.07 88888.00 2016-08-24 15:07:33.750 237 12641.00 146.30 54461.05 88888.00 2016-08-24 15:07:33.875 237 12641.00 146.25 54461.05 88888.00 2016-08-24 15:07:34.000 237 12641.02 146.25 54461.05 88888.00 2016-08-24 15:07:34.125 237 12641.02 146.25 54461.07 88888.00 2016-08-24 15:07:34.250 237 12641.05 146.25 54461.10 88888.00 2016-08-24 15:07:34.375 237 12641.08 146.28 54461.07 88888.00 2016-08-24 15:07:34.500 237 12641.02 146.25 54461.07 88888.00 2016-08-24 15:07:34.625 237 12641.08 146.22 54461.07 88888.00 2016-08-24 15:07:34.750 237 12641.12 146.22 54461.05 88888.00 2016-08-24 15:07:34.875 237 12641.17 146.22 54461.03 88888.00 2016-08-24 15:07:35.000 237 12641.17 146.20 54461.00 88888.00 2016-08-24 15:07:35.125 237 12641.17 146.20 54461.00 88888.00 2016-08-24 15:07:35.250 237 12641.17 146.15 54461.00 88888.00 2016-08-24 15:07:35.375 237 12641.23 146.20 54460.97 88888.00 2016-08-24 15:07:35.500 237 12641.20 146.18 54460.97 88888.00 2016-08-24 15:07:35.625 237 12641.20 146.15 54460.97 88888.00 2016-08-24 15:07:35.750 237 12641.20 146.12 54460.95 88888.00 2016-08-24 15:07:35.875 237 12641.17 146.12 54460.95 88888.00 2016-08-24 15:07:36.000 237 12641.27 146.12 54460.95 88888.00 2016-08-24 15:07:36.125 237 12641.25 146.12 54460.95 88888.00 2016-08-24 15:07:36.250 237 12641.25 146.07 54460.97 88888.00 2016-08-24 15:07:36.375 237 12641.30 146.07 54460.97 88888.00 2016-08-24 15:07:36.500 237 12641.33 146.10 54460.95 88888.00 2016-08-24 15:07:36.625 237 12641.35 146.07 54460.93 88888.00 2016-08-24 15:07:36.750 237 12641.33 146.07 54460.95 88888.00 2016-08-24 15:07:36.875 237 12641.23 146.05 54460.95 88888.00 2016-08-24 15:07:37.000 237 12641.25 146.03 54460.95 88888.00 2016-08-24 15:07:37.125 237 12641.33 146.03 54460.97 88888.00 2016-08-24 15:07:37.250 237 12641.33 146.00 54460.97 88888.00 2016-08-24 15:07:37.375 237 12641.33 146.00 54460.93 88888.00 2016-08-24 15:07:37.500 237 12641.25 146.00 54460.93 88888.00 2016-08-24 15:07:37.625 237 12641.23 145.97 54460.93 88888.00 2016-08-24 15:07:37.750 237 12641.27 145.95 54460.90 88888.00 2016-08-24 15:07:37.875 237 12641.33 145.95 54460.93 88888.00 2016-08-24 15:07:38.000 237 12641.40 145.97 54460.90 88888.00 2016-08-24 15:07:38.125 237 12641.38 145.97 54460.93 88888.00 2016-08-24 15:07:38.250 237 12641.35 145.93 54460.93 88888.00 2016-08-24 15:07:38.375 237 12641.35 145.90 54460.93 88888.00 2016-08-24 15:07:38.500 237 12641.27 145.88 54460.95 88888.00 2016-08-24 15:07:38.625 237 12641.25 145.90 54460.95 88888.00 2016-08-24 15:07:38.750 237 12641.27 145.88 54460.93 88888.00 2016-08-24 15:07:38.875 237 12641.33 145.85 54460.93 88888.00 2016-08-24 15:07:39.000 237 12641.33 145.85 54460.93 88888.00 2016-08-24 15:07:39.125 237 12641.38 145.88 54460.93 88888.00 2016-08-24 15:07:39.250 237 12641.40 145.88 54460.95 88888.00 2016-08-24 15:07:39.375 237 12641.40 145.82 54460.93 88888.00 2016-08-24 15:07:39.500 237 12641.40 145.82 54460.93 88888.00 2016-08-24 15:07:39.625 237 12641.42 145.82 54460.90 88888.00 2016-08-24 15:07:39.750 237 12641.40 145.82 54460.90 88888.00 2016-08-24 15:07:39.875 237 12641.38 145.80 54460.90 88888.00 2016-08-24 15:07:40.000 237 12641.42 145.82 54460.90 88888.00 2016-08-24 15:07:40.125 237 12641.48 145.82 54460.93 88888.00 2016-08-24 15:07:40.250 237 12641.45 145.78 54460.90 88888.00 2016-08-24 15:07:40.375 237 12641.42 145.78 54460.88 88888.00 2016-08-24 15:07:40.500 237 12641.35 145.78 54460.85 88888.00 2016-08-24 15:07:40.625 237 12641.35 145.75 54460.85 88888.00 2016-08-24 15:07:40.750 237 12641.45 145.75 54460.85 88888.00 2016-08-24 15:07:40.875 237 12641.50 145.75 54460.88 88888.00 2016-08-24 15:07:41.000 237 12641.48 145.72 54460.88 88888.00 2016-08-24 15:07:41.125 237 12641.52 145.70 54460.88 88888.00 2016-08-24 15:07:41.250 237 12641.52 145.68 54460.90 88888.00 2016-08-24 15:07:41.375 237 12641.50 145.65 54460.90 88888.00 2016-08-24 15:07:41.500 237 12641.48 145.70 54460.90 88888.00 2016-08-24 15:07:41.625 237 12641.42 145.70 54460.93 88888.00 2016-08-24 15:07:41.750 237 12641.38 145.65 54460.90 88888.00 2016-08-24 15:07:41.875 237 12641.40 145.62 54460.93 88888.00 2016-08-24 15:07:42.000 237 12641.38 145.60 54460.90 88888.00 2016-08-24 15:07:42.125 237 12641.35 145.62 54460.90 88888.00 2016-08-24 15:07:42.250 237 12641.40 145.60 54460.88 88888.00 2016-08-24 15:07:42.375 237 12641.48 145.60 54460.85 88888.00 2016-08-24 15:07:42.500 237 12641.40 145.57 54460.88 88888.00 2016-08-24 15:07:42.625 237 12641.42 145.57 54460.85 88888.00 2016-08-24 15:07:42.750 237 12641.40 145.55 54460.85 88888.00 2016-08-24 15:07:42.875 237 12641.35 145.55 54460.85 88888.00 2016-08-24 15:07:43.000 237 12641.33 145.55 54460.85 88888.00 2016-08-24 15:07:43.125 237 12641.33 145.57 54460.85 88888.00 2016-08-24 15:07:43.250 237 12641.33 145.55 54460.85 88888.00 2016-08-24 15:07:43.375 237 12641.42 145.53 54460.85 88888.00 2016-08-24 15:07:43.500 237 12641.45 145.53 54460.85 88888.00 2016-08-24 15:07:43.625 237 12641.35 145.53 54460.88 88888.00 2016-08-24 15:07:43.750 237 12641.27 145.50 54460.85 88888.00 2016-08-24 15:07:43.875 237 12641.30 145.50 54460.85 88888.00 2016-08-24 15:07:44.000 237 12641.33 145.50 54460.85 88888.00 2016-08-24 15:07:44.125 237 12641.27 145.50 54460.85 88888.00 2016-08-24 15:07:44.250 237 12641.25 145.50 54460.85 88888.00 2016-08-24 15:07:44.375 237 12641.25 145.47 54460.82 88888.00 2016-08-24 15:07:44.500 237 12641.25 145.45 54460.80 88888.00 2016-08-24 15:07:44.625 237 12641.27 145.43 54460.82 88888.00 2016-08-24 15:07:44.750 237 12641.25 145.47 54460.82 88888.00 2016-08-24 15:07:44.875 237 12641.25 145.45 54460.85 88888.00 2016-08-24 15:07:45.000 237 12641.25 145.40 54460.85 88888.00 2016-08-24 15:07:45.125 237 12641.23 145.40 54460.85 88888.00 2016-08-24 15:07:45.250 237 12641.17 145.43 54460.85 88888.00 2016-08-24 15:07:45.375 237 12641.17 145.43 54460.85 88888.00 2016-08-24 15:07:45.500 237 12641.17 145.40 54460.82 88888.00 2016-08-24 15:07:45.625 237 12641.17 145.40 54460.82 88888.00 2016-08-24 15:07:45.750 237 12641.17 145.40 54460.85 88888.00 2016-08-24 15:07:45.875 237 12641.23 145.38 54460.88 88888.00 2016-08-24 15:07:46.000 237 12641.25 145.35 54460.88 88888.00 2016-08-24 15:07:46.125 237 12641.25 145.35 54460.85 88888.00 2016-08-24 15:07:46.250 237 12641.25 145.35 54460.88 88888.00 2016-08-24 15:07:46.375 237 12641.25 145.38 54460.85 88888.00 2016-08-24 15:07:46.500 237 12641.30 145.38 54460.85 88888.00 2016-08-24 15:07:46.625 237 12641.30 145.40 54460.82 88888.00 2016-08-24 15:07:46.750 237 12641.25 145.40 54460.82 88888.00 2016-08-24 15:07:46.875 237 12641.25 145.40 54460.82 88888.00 2016-08-24 15:07:47.000 237 12641.17 145.38 54460.82 88888.00 2016-08-24 15:07:47.125 237 12641.17 145.35 54460.82 88888.00 2016-08-24 15:07:47.250 237 12641.17 145.35 54460.82 88888.00 2016-08-24 15:07:47.375 237 12641.25 145.32 54460.82 88888.00 2016-08-24 15:07:47.500 237 12641.25 145.32 54460.82 88888.00 2016-08-24 15:07:47.625 237 12641.23 145.32 54460.82 88888.00 2016-08-24 15:07:47.750 237 12641.23 145.35 54460.82 88888.00 2016-08-24 15:07:47.875 237 12641.20 145.35 54460.80 88888.00 2016-08-24 15:07:48.000 237 12641.25 145.35 54460.78 88888.00 2016-08-24 15:07:48.125 237 12641.23 145.32 54460.78 88888.00 2016-08-24 15:07:48.250 237 12641.17 145.30 54460.78 88888.00 2016-08-24 15:07:48.375 237 12641.15 145.32 54460.80 88888.00 2016-08-24 15:07:48.500 237 12641.12 145.32 54460.82 88888.00 2016-08-24 15:07:48.625 237 12641.15 145.30 54460.82 88888.00 2016-08-24 15:07:48.750 237 12641.15 145.30 54460.80 88888.00 2016-08-24 15:07:48.875 237 12641.15 145.30 54460.82 88888.00 2016-08-24 15:07:49.000 237 12641.10 145.30 54460.82 88888.00 2016-08-24 15:07:49.125 237 12641.10 145.32 54460.82 88888.00 2016-08-24 15:07:49.250 237 12641.15 145.30 54460.82 88888.00 2016-08-24 15:07:49.375 237 12641.15 145.30 54460.82 88888.00 2016-08-24 15:07:49.500 237 12641.10 145.30 54460.82 88888.00 2016-08-24 15:07:49.625 237 12641.08 145.30 54460.82 88888.00 2016-08-24 15:07:49.750 237 12641.08 145.30 54460.80 88888.00 2016-08-24 15:07:49.875 237 12641.05 145.32 54460.82 88888.00 2016-08-24 15:07:50.000 237 12641.10 145.30 54460.82 88888.00 2016-08-24 15:07:50.125 237 12641.05 145.28 54460.82 88888.00 2016-08-24 15:07:50.250 237 12641.00 145.30 54460.82 88888.00 2016-08-24 15:07:50.375 237 12641.00 145.30 54460.82 88888.00 2016-08-24 15:07:50.500 237 12640.98 145.28 54460.80 88888.00 2016-08-24 15:07:50.625 237 12641.02 145.28 54460.82 88888.00 2016-08-24 15:07:50.750 237 12641.05 145.28 54460.82 88888.00 2016-08-24 15:07:50.875 237 12641.05 145.30 54460.80 88888.00 2016-08-24 15:07:51.000 237 12640.98 145.28 54460.78 88888.00 2016-08-24 15:07:51.125 237 12640.92 145.22 54460.80 88888.00 2016-08-24 15:07:51.250 237 12640.95 145.22 54460.80 88888.00 2016-08-24 15:07:51.375 237 12640.98 145.20 54460.80 88888.00 2016-08-24 15:07:51.500 237 12641.00 145.25 54460.80 88888.00 2016-08-24 15:07:51.625 237 12641.00 145.22 54460.80 88888.00 2016-08-24 15:07:51.750 237 12641.02 145.28 54460.82 88888.00 2016-08-24 15:07:51.875 237 12641.02 145.25 54460.82 88888.00 2016-08-24 15:07:52.000 237 12640.98 145.28 54460.80 88888.00 2016-08-24 15:07:52.125 237 12640.92 145.28 54460.80 88888.00 2016-08-24 15:07:52.250 237 12640.90 145.22 54460.82 88888.00 2016-08-24 15:07:52.375 237 12640.92 145.22 54460.82 88888.00 2016-08-24 15:07:52.500 237 12640.95 145.22 54460.80 88888.00 2016-08-24 15:07:52.625 237 12640.95 145.20 54460.80 88888.00 2016-08-24 15:07:52.750 237 12640.92 145.20 54460.80 88888.00 2016-08-24 15:07:52.875 237 12640.95 145.20 54460.80 88888.00 2016-08-24 15:07:53.000 237 12640.98 145.20 54460.78 88888.00 2016-08-24 15:07:53.125 237 12641.00 145.25 54460.80 88888.00 2016-08-24 15:07:53.250 237 12640.98 145.22 54460.82 88888.00 2016-08-24 15:07:53.375 237 12641.00 145.22 54460.82 88888.00 2016-08-24 15:07:53.500 237 12640.95 145.20 54460.80 88888.00 2016-08-24 15:07:53.625 237 12640.92 145.18 54460.80 88888.00 2016-08-24 15:07:53.750 237 12640.98 145.18 54460.78 88888.00 2016-08-24 15:07:53.875 237 12641.00 145.20 54460.80 88888.00 2016-08-24 15:07:54.000 237 12641.02 145.20 54460.78 88888.00 2016-08-24 15:07:54.125 237 12641.02 145.18 54460.80 88888.00 2016-08-24 15:07:54.250 237 12641.02 145.20 54460.80 88888.00 2016-08-24 15:07:54.375 237 12641.05 145.22 54460.78 88888.00 2016-08-24 15:07:54.500 237 12641.00 145.20 54460.78 88888.00 2016-08-24 15:07:54.625 237 12641.00 145.18 54460.80 88888.00 2016-08-24 15:07:54.750 237 12640.95 145.18 54460.78 88888.00 2016-08-24 15:07:54.875 237 12641.00 145.20 54460.80 88888.00 2016-08-24 15:07:55.000 237 12641.02 145.15 54460.80 88888.00 2016-08-24 15:07:55.125 237 12641.00 145.15 54460.82 88888.00 2016-08-24 15:07:55.250 237 12641.02 145.15 54460.82 88888.00 2016-08-24 15:07:55.375 237 12641.00 145.15 54460.82 88888.00 2016-08-24 15:07:55.500 237 12641.00 145.12 54460.80 88888.00 2016-08-24 15:07:55.625 237 12640.98 145.15 54460.80 88888.00 2016-08-24 15:07:55.750 237 12640.95 145.15 54460.80 88888.00 2016-08-24 15:07:55.875 237 12640.90 145.18 54460.80 88888.00 2016-08-24 15:07:56.000 237 12640.95 145.18 54460.78 88888.00 2016-08-24 15:07:56.125 237 12640.95 145.18 54460.78 88888.00 2016-08-24 15:07:56.250 237 12640.92 145.12 54460.78 88888.00 2016-08-24 15:07:56.375 237 12640.95 145.15 54460.78 88888.00 2016-08-24 15:07:56.500 237 12640.92 145.15 54460.78 88888.00 2016-08-24 15:07:56.625 237 12640.92 145.18 54460.78 88888.00 2016-08-24 15:07:56.750 237 12640.98 145.15 54460.78 88888.00 2016-08-24 15:07:56.875 237 12641.00 145.18 54460.78 88888.00 2016-08-24 15:07:57.000 237 12640.98 145.18 54460.75 88888.00 2016-08-24 15:07:57.125 237 12640.98 145.12 54460.75 88888.00 2016-08-24 15:07:57.250 237 12640.95 145.12 54460.78 88888.00 2016-08-24 15:07:57.375 237 12640.95 145.15 54460.78 88888.00 2016-08-24 15:07:57.500 237 12640.90 145.15 54460.75 88888.00 2016-08-24 15:07:57.625 237 12640.83 145.15 54460.75 88888.00 2016-08-24 15:07:57.750 237 12640.83 145.10 54460.72 88888.00 2016-08-24 15:07:57.875 237 12640.88 145.15 54460.72 88888.00 2016-08-24 15:07:58.000 237 12640.90 145.18 54460.78 88888.00 2016-08-24 15:07:58.125 237 12640.90 145.12 54460.78 88888.00 2016-08-24 15:07:58.250 237 12640.88 145.12 54460.78 88888.00 2016-08-24 15:07:58.375 237 12640.90 145.15 54460.78 88888.00 2016-08-24 15:07:58.500 237 12640.92 145.15 54460.75 88888.00 2016-08-24 15:07:58.625 237 12640.95 145.15 54460.72 88888.00 2016-08-24 15:07:58.750 237 12640.95 145.12 54460.70 88888.00 2016-08-24 15:07:58.875 237 12640.98 145.12 54460.75 88888.00 2016-08-24 15:07:59.000 237 12641.00 145.12 54460.75 88888.00 2016-08-24 15:07:59.125 237 12640.98 145.12 54460.75 88888.00 2016-08-24 15:07:59.250 237 12640.95 145.15 54460.72 88888.00 2016-08-24 15:07:59.375 237 12640.98 145.12 54460.72 88888.00 2016-08-24 15:07:59.500 237 12640.95 145.15 54460.72 88888.00 2016-08-24 15:07:59.625 237 12640.98 145.18 54460.72 88888.00 2016-08-24 15:07:59.750 237 12640.98 145.20 54460.75 88888.00 2016-08-24 15:07:59.875 237 12641.02 145.18 54460.72 88888.00 2016-08-24 15:08:00.000 237 12641.00 145.20 54460.72 88888.00 2016-08-24 15:08:00.125 237 12640.92 145.15 54460.70 88888.00 2016-08-24 15:08:00.250 237 12640.95 145.10 54460.72 88888.00 2016-08-24 15:08:00.375 237 12641.05 145.15 54460.70 88888.00 2016-08-24 15:08:00.500 237 12641.10 145.18 54460.72 88888.00 2016-08-24 15:08:00.625 237 12641.08 145.15 54460.72 88888.00 2016-08-24 15:08:00.750 237 12641.02 145.15 54460.68 88888.00 2016-08-24 15:08:00.875 237 12641.08 145.15 54460.70 88888.00 2016-08-24 15:08:01.000 237 12641.10 145.12 54460.68 88888.00 2016-08-24 15:08:01.125 237 12641.10 145.15 54460.68 88888.00 2016-08-24 15:08:01.250 237 12641.02 145.12 54460.70 88888.00 2016-08-24 15:08:01.375 237 12641.00 145.15 54460.70 88888.00 2016-08-24 15:08:01.500 237 12641.02 145.12 54460.70 88888.00 2016-08-24 15:08:01.625 237 12641.08 145.15 54460.68 88888.00 2016-08-24 15:08:01.750 237 12641.08 145.10 54460.68 88888.00 2016-08-24 15:08:01.875 237 12641.10 145.12 54460.70 88888.00 2016-08-24 15:08:02.000 237 12641.10 145.12 54460.72 88888.00 2016-08-24 15:08:02.125 237 12641.08 145.15 54460.72 88888.00 2016-08-24 15:08:02.250 237 12641.08 145.15 54460.70 88888.00 2016-08-24 15:08:02.375 237 12641.05 145.15 54460.68 88888.00 2016-08-24 15:08:02.500 237 12641.08 145.12 54460.70 88888.00 2016-08-24 15:08:02.625 237 12641.10 145.12 54460.70 88888.00 2016-08-24 15:08:02.750 237 12641.12 145.12 54460.70 88888.00 2016-08-24 15:08:02.875 237 12641.12 145.10 54460.70 88888.00 2016-08-24 15:08:03.000 237 12641.12 145.10 54460.70 88888.00 2016-08-24 15:08:03.125 237 12641.12 145.15 54460.72 88888.00 2016-08-24 15:08:03.250 237 12641.05 145.12 54460.70 88888.00 2016-08-24 15:08:03.375 237 12641.12 145.12 54460.68 88888.00 2016-08-24 15:08:03.500 237 12641.17 145.10 54460.72 88888.00 2016-08-24 15:08:03.625 237 12641.23 145.10 54460.70 88888.00 2016-08-24 15:08:03.750 237 12641.25 145.07 54460.65 88888.00 2016-08-24 15:08:03.875 237 12641.25 145.07 54460.65 88888.00 2016-08-24 15:08:04.000 237 12641.23 145.07 54460.62 88888.00 2016-08-24 15:08:04.125 237 12641.27 145.07 54460.68 88888.00 2016-08-24 15:08:04.250 237 12641.25 145.05 54460.65 88888.00 2016-08-24 15:08:04.375 237 12641.23 145.07 54460.62 88888.00 2016-08-24 15:08:04.500 237 12641.23 145.07 54460.62 88888.00 2016-08-24 15:08:04.625 237 12641.25 145.05 54460.65 88888.00 2016-08-24 15:08:04.750 237 12641.25 145.07 54460.62 88888.00 2016-08-24 15:08:04.875 237 12641.25 145.10 54460.62 88888.00 2016-08-24 15:08:05.000 237 12641.33 145.07 54460.62 88888.00 2016-08-24 15:08:05.125 237 12641.35 145.10 54460.68 88888.00 2016-08-24 15:08:05.250 237 12641.30 145.03 54460.65 88888.00 2016-08-24 15:08:05.375 237 12641.35 145.03 54460.62 88888.00 2016-08-24 15:08:05.500 237 12641.42 145.03 54460.60 88888.00 2016-08-24 15:08:05.625 237 12641.45 145.03 54460.60 88888.00 2016-08-24 15:08:05.750 237 12641.38 145.03 54460.60 88888.00 2016-08-24 15:08:05.875 237 12641.35 145.05 54460.60 88888.00 2016-08-24 15:08:06.000 237 12641.38 145.03 54460.60 88888.00 2016-08-24 15:08:06.125 237 12641.40 145.00 54460.60 88888.00 2016-08-24 15:08:06.250 237 12641.38 144.97 54460.60 88888.00 2016-08-24 15:08:06.375 237 12641.35 144.97 54460.62 88888.00 2016-08-24 15:08:06.500 237 12641.30 144.93 54460.62 88888.00 2016-08-24 15:08:06.625 237 12641.30 144.95 54460.60 88888.00 2016-08-24 15:08:06.750 237 12641.27 144.95 54460.62 88888.00 2016-08-24 15:08:06.875 237 12641.25 144.95 54460.62 88888.00 2016-08-24 15:08:07.000 237 12641.30 144.93 54460.62 88888.00 2016-08-24 15:08:07.125 237 12641.27 144.93 54460.65 88888.00 2016-08-24 15:08:07.250 237 12641.30 144.95 54460.62 88888.00 2016-08-24 15:08:07.375 237 12641.33 144.93 54460.60 88888.00 2016-08-24 15:08:07.500 237 12641.35 144.90 54460.60 88888.00 2016-08-24 15:08:07.625 237 12641.40 144.88 54460.62 88888.00 2016-08-24 15:08:07.750 237 12641.42 144.85 54460.68 88888.00 2016-08-24 15:08:07.875 237 12641.40 144.85 54460.65 88888.00 2016-08-24 15:08:08.000 237 12641.38 144.82 54460.62 88888.00 2016-08-24 15:08:08.125 237 12641.40 144.82 54460.62 88888.00 2016-08-24 15:08:08.250 237 12641.42 144.80 54460.62 88888.00 2016-08-24 15:08:08.375 237 12641.45 144.82 54460.60 88888.00 2016-08-24 15:08:08.500 237 12641.40 144.82 54460.57 88888.00 2016-08-24 15:08:08.625 237 12641.40 144.82 54460.60 88888.00 2016-08-24 15:08:08.750 237 12641.42 144.80 54460.62 88888.00 2016-08-24 15:08:08.875 237 12641.40 144.80 54460.60 88888.00 2016-08-24 15:08:09.000 237 12641.35 144.78 54460.60 88888.00 2016-08-24 15:08:09.125 237 12641.38 144.78 54460.57 88888.00 2016-08-24 15:08:09.250 237 12641.35 144.72 54460.60 88888.00 2016-08-24 15:08:09.375 237 12641.35 144.75 54460.57 88888.00 2016-08-24 15:08:09.500 237 12641.35 144.72 54460.57 88888.00 2016-08-24 15:08:09.625 237 12641.38 144.70 54460.55 88888.00 2016-08-24 15:08:09.750 237 12641.35 144.70 54460.57 88888.00 2016-08-24 15:08:09.875 237 12641.35 144.72 54460.57 88888.00 2016-08-24 15:08:10.000 237 12641.35 144.70 54460.57 88888.00 2016-08-24 15:08:10.125 237 12641.35 144.65 54460.55 88888.00 2016-08-24 15:08:10.250 237 12641.42 144.62 54460.57 88888.00 2016-08-24 15:08:10.375 237 12641.45 144.62 54460.60 88888.00 2016-08-24 15:08:10.500 237 12641.45 144.62 54460.57 88888.00 2016-08-24 15:08:10.625 237 12641.42 144.57 54460.60 88888.00 2016-08-24 15:08:10.750 237 12641.40 144.57 54460.55 88888.00 2016-08-24 15:08:10.875 237 12641.38 144.55 54460.57 88888.00 2016-08-24 15:08:11.000 237 12641.35 144.57 54460.55 88888.00 2016-08-24 15:08:11.125 237 12641.35 144.55 54460.57 88888.00 2016-08-24 15:08:11.250 237 12641.25 144.53 54460.55 88888.00 2016-08-24 15:08:11.375 237 12641.27 144.50 54460.57 88888.00 2016-08-24 15:08:11.500 237 12641.30 144.50 54460.57 88888.00 2016-08-24 15:08:11.625 237 12641.30 144.45 54460.57 88888.00 2016-08-24 15:08:11.750 237 12641.23 144.45 54460.57 88888.00 2016-08-24 15:08:11.875 237 12641.20 144.40 54460.55 88888.00 2016-08-24 15:08:12.000 237 12641.25 144.40 54460.57 88888.00 2016-08-24 15:08:12.125 237 12641.27 144.40 54460.60 88888.00 2016-08-24 15:08:12.250 237 12641.23 144.40 54460.60 88888.00 2016-08-24 15:08:12.375 237 12641.25 144.38 54460.60 88888.00 2016-08-24 15:08:12.500 237 12641.27 144.35 54460.57 88888.00 2016-08-24 15:08:12.625 237 12641.25 144.35 54460.57 88888.00 2016-08-24 15:08:12.750 237 12641.17 144.30 54460.57 88888.00 2016-08-24 15:08:12.875 237 12641.20 144.30 54460.55 88888.00 2016-08-24 15:08:13.000 237 12641.20 144.28 54460.57 88888.00 2016-08-24 15:08:13.125 237 12641.12 144.28 54460.60 88888.00 2016-08-24 15:08:13.250 237 12641.05 144.22 54460.60 88888.00 2016-08-24 15:08:13.375 237 12641.10 144.22 54460.57 88888.00 2016-08-24 15:08:13.500 237 12641.17 144.22 54460.57 88888.00 2016-08-24 15:08:13.625 237 12641.20 144.22 54460.57 88888.00 2016-08-24 15:08:13.750 237 12641.20 144.20 54460.57 88888.00 2016-08-24 15:08:13.875 237 12641.12 144.20 54460.57 88888.00 2016-08-24 15:08:14.000 237 12641.12 144.18 54460.57 88888.00 2016-08-24 15:08:14.125 237 12641.10 144.18 54460.57 88888.00 2016-08-24 15:08:14.250 237 12641.12 144.12 54460.57 88888.00 2016-08-24 15:08:14.375 237 12641.23 144.12 54460.57 88888.00 2016-08-24 15:08:14.500 237 12641.20 144.10 54460.60 88888.00 2016-08-24 15:08:14.625 237 12641.10 144.10 54460.62 88888.00 2016-08-24 15:08:14.750 237 12641.05 144.10 54460.65 88888.00 2016-08-24 15:08:14.875 237 12641.08 144.07 54460.60 88888.00 2016-08-24 15:08:15.000 237 12641.08 144.05 54460.57 88888.00 2016-08-24 15:08:15.125 237 12641.05 144.03 54460.60 88888.00 2016-08-24 15:08:15.250 237 12641.05 144.00 54460.62 88888.00 2016-08-24 15:08:15.375 237 12641.02 144.00 54460.60 88888.00 2016-08-24 15:08:15.500 237 12641.02 144.00 54460.60 88888.00 2016-08-24 15:08:15.625 237 12641.02 143.97 54460.60 88888.00 2016-08-24 15:08:15.750 237 12641.00 143.95 54460.60 88888.00 2016-08-24 15:08:15.875 237 12641.00 143.95 54460.60 88888.00 2016-08-24 15:08:16.000 237 12641.00 143.95 54460.62 88888.00 2016-08-24 15:08:16.125 237 12640.92 143.93 54460.65 88888.00 2016-08-24 15:08:16.250 237 12640.90 143.93 54460.65 88888.00 2016-08-24 15:08:16.375 237 12640.95 143.93 54460.62 88888.00 2016-08-24 15:08:16.500 237 12640.98 143.88 54460.57 88888.00 2016-08-24 15:08:16.625 237 12640.95 143.85 54460.57 88888.00 2016-08-24 15:08:16.750 237 12640.95 143.85 54460.60 88888.00 2016-08-24 15:08:16.875 237 12641.02 143.82 54460.62 88888.00 2016-08-24 15:08:17.000 237 12641.05 143.82 54460.62 88888.00 2016-08-24 15:08:17.125 237 12641.00 143.80 54460.62 88888.00 2016-08-24 15:08:17.250 237 12641.00 143.75 54460.68 88888.00 2016-08-24 15:08:17.375 237 12640.92 143.78 54460.68 88888.00 2016-08-24 15:08:17.500 237 12640.83 143.78 54460.68 88888.00 2016-08-24 15:08:17.625 237 12640.83 143.80 54460.68 88888.00 2016-08-24 15:08:17.750 237 12640.88 143.78 54460.70 88888.00 2016-08-24 15:08:17.875 237 12640.88 143.72 54460.70 88888.00 2016-08-24 15:08:18.000 237 12640.88 143.72 54460.65 88888.00 2016-08-24 15:08:18.125 237 12640.85 143.70 54460.68 88888.00 2016-08-24 15:08:18.250 237 12640.90 143.70 54460.70 88888.00 2016-08-24 15:08:18.375 237 12640.88 143.70 54460.68 88888.00 2016-08-24 15:08:18.500 237 12640.90 143.70 54460.70 88888.00 2016-08-24 15:08:18.625 237 12640.92 143.60 54460.68 88888.00 2016-08-24 15:08:18.750 237 12640.90 143.65 54460.68 88888.00 2016-08-24 15:08:18.875 237 12640.80 143.65 54460.70 88888.00 2016-08-24 15:08:19.000 237 12640.73 143.65 54460.70 88888.00 2016-08-24 15:08:19.125 237 12640.67 143.65 54460.72 88888.00 2016-08-24 15:08:19.250 237 12640.67 143.60 54460.72 88888.00 2016-08-24 15:08:19.375 237 12640.70 143.60 54460.70 88888.00 2016-08-24 15:08:19.500 237 12640.73 143.60 54460.68 88888.00 2016-08-24 15:08:19.625 237 12640.75 143.57 54460.70 88888.00 2016-08-24 15:08:19.750 237 12640.75 143.55 54460.68 88888.00 2016-08-24 15:08:19.875 237 12640.75 143.57 54460.70 88888.00 2016-08-24 15:08:20.000 237 12640.67 143.55 54460.70 88888.00 2016-08-24 15:08:20.125 237 12640.65 143.55 54460.68 88888.00 2016-08-24 15:08:20.250 237 12640.60 143.55 54460.65 88888.00 2016-08-24 15:08:20.375 237 12640.58 143.53 54460.65 88888.00 2016-08-24 15:08:20.500 237 12640.58 143.55 54460.65 88888.00 2016-08-24 15:08:20.625 237 12640.60 143.53 54460.65 88888.00 2016-08-24 15:08:20.750 237 12640.67 143.50 54460.65 88888.00 2016-08-24 15:08:20.875 237 12640.65 143.50 54460.65 88888.00 2016-08-24 15:08:21.000 237 12640.58 143.50 54460.65 88888.00 2016-08-24 15:08:21.125 237 12640.58 143.50 54460.65 88888.00 2016-08-24 15:08:21.250 237 12640.60 143.50 54460.68 88888.00 2016-08-24 15:08:21.375 237 12640.58 143.53 54460.65 88888.00 2016-08-24 15:08:21.500 237 12640.58 143.45 54460.65 88888.00 2016-08-24 15:08:21.625 237 12640.52 143.45 54460.65 88888.00 2016-08-24 15:08:21.750 237 12640.50 143.47 54460.68 88888.00 2016-08-24 15:08:21.875 237 12640.52 143.45 54460.62 88888.00 2016-08-24 15:08:22.000 237 12640.58 143.45 54460.62 88888.00 2016-08-24 15:08:22.125 237 12640.55 143.50 54460.65 88888.00 2016-08-24 15:08:22.250 237 12640.50 143.47 54460.65 88888.00 2016-08-24 15:08:22.375 237 12640.52 143.47 54460.65 88888.00 2016-08-24 15:08:22.500 237 12640.58 143.45 54460.68 88888.00 2016-08-24 15:08:22.625 237 12640.50 143.43 54460.68 88888.00 2016-08-24 15:08:22.750 237 12640.45 143.40 54460.70 88888.00 2016-08-24 15:08:22.875 237 12640.50 143.43 54460.68 88888.00 2016-08-24 15:08:23.000 237 12640.55 143.43 54460.65 88888.00 2016-08-24 15:08:23.125 237 12640.52 143.43 54460.65 88888.00 2016-08-24 15:08:23.250 237 12640.48 143.40 54460.68 88888.00 2016-08-24 15:08:23.375 237 12640.50 143.43 54460.68 88888.00 2016-08-24 15:08:23.500 237 12640.52 143.45 54460.68 88888.00 2016-08-24 15:08:23.625 237 12640.50 143.45 54460.68 88888.00 2016-08-24 15:08:23.750 237 12640.48 143.45 54460.70 88888.00 2016-08-24 15:08:23.875 237 12640.45 143.45 54460.70 88888.00 2016-08-24 15:08:24.000 237 12640.48 143.40 54460.65 88888.00 2016-08-24 15:08:24.125 237 12640.48 143.40 54460.65 88888.00 2016-08-24 15:08:24.250 237 12640.45 143.43 54460.65 88888.00 2016-08-24 15:08:24.375 237 12640.48 143.43 54460.65 88888.00 2016-08-24 15:08:24.500 237 12640.50 143.40 54460.68 88888.00 2016-08-24 15:08:24.625 237 12640.55 143.38 54460.70 88888.00 2016-08-24 15:08:24.750 237 12640.45 143.38 54460.70 88888.00 2016-08-24 15:08:24.875 237 12640.38 143.40 54460.68 88888.00 2016-08-24 15:08:25.000 237 12640.38 143.38 54460.68 88888.00 2016-08-24 15:08:25.125 237 12640.42 143.40 54460.65 88888.00 2016-08-24 15:08:25.250 237 12640.38 143.40 54460.65 88888.00 2016-08-24 15:08:25.375 237 12640.40 143.43 54460.62 88888.00 2016-08-24 15:08:25.500 237 12640.38 143.45 54460.65 88888.00 2016-08-24 15:08:25.625 237 12640.30 143.45 54460.65 88888.00 2016-08-24 15:08:25.750 237 12640.25 143.40 54460.65 88888.00 2016-08-24 15:08:25.875 237 12640.30 143.40 54460.65 88888.00 2016-08-24 15:08:26.000 237 12640.35 143.38 54460.65 88888.00 2016-08-24 15:08:26.125 237 12640.35 143.38 54460.62 88888.00 2016-08-24 15:08:26.250 237 12640.33 143.38 54460.65 88888.00 2016-08-24 15:08:26.375 237 12640.38 143.40 54460.68 88888.00 2016-08-24 15:08:26.500 237 12640.33 143.45 54460.65 88888.00 2016-08-24 15:08:26.625 237 12640.27 143.43 54460.62 88888.00 2016-08-24 15:08:26.750 237 12640.27 143.40 54460.62 88888.00 2016-08-24 15:08:26.875 237 12640.27 143.40 54460.65 88888.00 2016-08-24 15:08:27.000 237 12640.27 143.40 54460.65 88888.00 2016-08-24 15:08:27.125 237 12640.20 143.43 54460.68 88888.00 2016-08-24 15:08:27.250 237 12640.17 143.38 54460.70 88888.00 2016-08-24 15:08:27.375 237 12640.20 143.40 54460.65 88888.00 2016-08-24 15:08:27.500 237 12640.23 143.40 54460.65 88888.00 2016-08-24 15:08:27.625 237 12640.20 143.40 54460.68 88888.00 2016-08-24 15:08:27.750 237 12640.17 143.43 54460.65 88888.00 2016-08-24 15:08:27.875 237 12640.17 143.45 54460.62 88888.00 2016-08-24 15:08:28.000 237 12640.15 143.43 54460.62 88888.00 2016-08-24 15:08:28.125 237 12640.17 143.40 54460.62 88888.00 2016-08-24 15:08:28.250 237 12640.17 143.43 54460.62 88888.00 2016-08-24 15:08:28.375 237 12640.17 143.43 54460.65 88888.00 2016-08-24 15:08:28.500 237 12640.12 143.45 54460.65 88888.00 2016-08-24 15:08:28.625 237 12640.10 143.47 54460.60 88888.00 2016-08-24 15:08:28.750 237 12640.12 143.47 54460.60 88888.00 2016-08-24 15:08:28.875 237 12640.23 143.47 54460.57 88888.00 2016-08-24 15:08:29.000 237 12640.25 143.45 54460.57 88888.00 2016-08-24 15:08:29.125 237 12640.25 143.45 54460.57 88888.00 2016-08-24 15:08:29.250 237 12640.20 143.40 54460.60 88888.00 2016-08-24 15:08:29.375 237 12640.17 143.43 54460.57 88888.00 2016-08-24 15:08:29.500 237 12640.17 143.43 54460.57 88888.00 2016-08-24 15:08:29.625 237 12640.17 143.43 54460.57 88888.00 2016-08-24 15:08:29.750 237 12640.17 143.45 54460.57 88888.00 2016-08-24 15:08:29.875 237 12640.17 143.45 54460.57 88888.00 2016-08-24 15:08:30.000 237 12640.12 143.45 54460.57 88888.00 2016-08-24 15:08:30.125 237 12640.12 143.45 54460.55 88888.00 2016-08-24 15:08:30.250 237 12640.12 143.45 54460.57 88888.00 2016-08-24 15:08:30.375 237 12640.17 143.45 54460.60 88888.00 2016-08-24 15:08:30.500 237 12640.17 143.47 54460.60 88888.00 2016-08-24 15:08:30.625 237 12640.15 143.47 54460.57 88888.00 2016-08-24 15:08:30.750 237 12640.15 143.47 54460.57 88888.00 2016-08-24 15:08:30.875 237 12640.12 143.53 54460.57 88888.00 2016-08-24 15:08:31.000 237 12640.12 143.55 54460.57 88888.00 2016-08-24 15:08:31.125 237 12640.08 143.55 54460.57 88888.00 2016-08-24 15:08:31.250 237 12640.05 143.50 54460.60 88888.00 2016-08-24 15:08:31.375 237 12640.08 143.53 54460.57 88888.00 2016-08-24 15:08:31.500 237 12640.10 143.53 54460.57 88888.00 2016-08-24 15:08:31.625 237 12640.08 143.53 54460.57 88888.00 2016-08-24 15:08:31.750 237 12640.05 143.53 54460.55 88888.00 2016-08-24 15:08:31.875 237 12640.08 143.55 54460.55 88888.00 2016-08-24 15:08:32.000 237 12640.08 143.53 54460.53 88888.00 2016-08-24 15:08:32.125 237 12640.05 143.55 54460.57 88888.00 2016-08-24 15:08:32.250 237 12640.10 143.53 54460.55 88888.00 2016-08-24 15:08:32.375 237 12640.15 143.55 54460.53 88888.00 2016-08-24 15:08:32.500 237 12640.15 143.55 54460.50 88888.00 2016-08-24 15:08:32.625 237 12640.15 143.57 54460.50 88888.00 2016-08-24 15:08:32.750 237 12640.12 143.60 54460.50 88888.00 2016-08-24 15:08:32.875 237 12640.05 143.60 54460.50 88888.00 2016-08-24 15:08:33.000 237 12640.02 143.57 54460.50 88888.00 2016-08-24 15:08:33.125 237 12640.02 143.60 54460.53 88888.00 2016-08-24 15:08:33.250 237 12640.05 143.62 54460.50 88888.00 2016-08-24 15:08:33.375 237 12640.08 143.65 54460.50 88888.00 2016-08-24 15:08:33.500 237 12640.05 143.62 54460.50 88888.00 2016-08-24 15:08:33.625 237 12640.02 143.62 54460.50 88888.00 2016-08-24 15:08:33.750 237 12640.02 143.60 54460.47 88888.00 2016-08-24 15:08:33.875 237 12640.05 143.62 54460.50 88888.00 2016-08-24 15:08:34.000 237 12640.05 143.62 54460.50 88888.00 2016-08-24 15:08:34.125 237 12640.05 143.65 54460.50 88888.00 2016-08-24 15:08:34.250 237 12640.02 143.62 54460.50 88888.00 2016-08-24 15:08:34.375 237 12639.98 143.65 54460.50 88888.00 2016-08-24 15:08:34.500 237 12639.95 143.65 54460.53 88888.00 2016-08-24 15:08:34.625 237 12640.00 143.65 54460.50 88888.00 2016-08-24 15:08:34.750 237 12639.98 143.68 54460.50 88888.00 2016-08-24 15:08:34.875 237 12639.92 143.68 54460.47 88888.00 2016-08-24 15:08:35.000 237 12639.90 143.68 54460.47 88888.00 2016-08-24 15:08:35.125 237 12639.92 143.68 54460.45 88888.00 2016-08-24 15:08:35.250 237 12639.88 143.65 54460.50 88888.00 2016-08-24 15:08:35.375 237 12639.90 143.65 54460.50 88888.00 2016-08-24 15:08:35.500 237 12639.92 143.68 54460.50 88888.00 2016-08-24 15:08:35.625 237 12639.92 143.70 54460.50 88888.00 2016-08-24 15:08:35.750 237 12639.88 143.70 54460.50 88888.00 2016-08-24 15:08:35.875 237 12639.90 143.70 54460.50 88888.00 2016-08-24 15:08:36.000 237 12639.85 143.70 54460.47 88888.00 2016-08-24 15:08:36.125 237 12639.77 143.70 54460.45 88888.00 2016-08-24 15:08:36.250 237 12639.75 143.70 54460.45 88888.00 2016-08-24 15:08:36.375 237 12639.75 143.70 54460.45 88888.00 2016-08-24 15:08:36.500 237 12639.75 143.72 54460.43 88888.00 2016-08-24 15:08:36.625 237 12639.77 143.75 54460.45 88888.00 2016-08-24 15:08:36.750 237 12639.73 143.72 54460.45 88888.00 2016-08-24 15:08:36.875 237 12639.67 143.72 54460.43 88888.00 2016-08-24 15:08:37.000 237 12639.67 143.72 54460.43 88888.00 2016-08-24 15:08:37.125 237 12639.70 143.72 54460.45 88888.00 2016-08-24 15:08:37.250 237 12639.67 143.72 54460.45 88888.00 2016-08-24 15:08:37.375 237 12639.65 143.75 54460.43 88888.00 2016-08-24 15:08:37.500 237 12639.65 143.72 54460.43 88888.00 2016-08-24 15:08:37.625 237 12639.65 143.72 54460.45 88888.00 2016-08-24 15:08:37.750 237 12639.65 143.72 54460.43 88888.00 2016-08-24 15:08:37.875 237 12639.62 143.72 54460.40 88888.00 2016-08-24 15:08:38.000 237 12639.62 143.75 54460.38 88888.00 2016-08-24 15:08:38.125 237 12639.62 143.72 54460.38 88888.00 2016-08-24 15:08:38.250 237 12639.58 143.70 54460.40 88888.00 2016-08-24 15:08:38.375 237 12639.50 143.72 54460.43 88888.00 2016-08-24 15:08:38.500 237 12639.52 143.75 54460.43 88888.00 2016-08-24 15:08:38.625 237 12639.55 143.72 54460.43 88888.00 2016-08-24 15:08:38.750 237 12639.58 143.72 54460.43 88888.00 2016-08-24 15:08:38.875 237 12639.60 143.75 54460.40 88888.00 2016-08-24 15:08:39.000 237 12639.58 143.78 54460.38 88888.00 2016-08-24 15:08:39.125 237 12639.58 143.78 54460.38 88888.00 2016-08-24 15:08:39.250 237 12639.58 143.72 54460.43 88888.00 2016-08-24 15:08:39.375 237 12639.55 143.72 54460.40 88888.00 2016-08-24 15:08:39.500 237 12639.52 143.70 54460.40 88888.00 2016-08-24 15:08:39.625 237 12639.55 143.72 54460.35 88888.00 2016-08-24 15:08:39.750 237 12639.55 143.75 54460.35 88888.00 2016-08-24 15:08:39.875 237 12639.55 143.72 54460.38 88888.00 2016-08-24 15:08:40.000 237 12639.58 143.72 54460.35 88888.00 2016-08-24 15:08:40.125 237 12639.55 143.70 54460.35 88888.00 2016-08-24 15:08:40.250 237 12639.55 143.72 54460.40 88888.00 2016-08-24 15:08:40.375 237 12639.60 143.78 54460.38 88888.00 2016-08-24 15:08:40.500 237 12639.65 143.78 54460.38 88888.00 2016-08-24 15:08:40.625 237 12639.65 143.75 54460.35 88888.00 2016-08-24 15:08:40.750 237 12639.60 143.75 54460.32 88888.00 2016-08-24 15:08:40.875 237 12639.52 143.75 54460.35 88888.00 2016-08-24 15:08:41.000 237 12639.50 143.72 54460.35 88888.00 2016-08-24 15:08:41.125 237 12639.58 143.72 54460.38 88888.00 2016-08-24 15:08:41.250 237 12639.60 143.75 54460.38 88888.00 2016-08-24 15:08:41.375 237 12639.58 143.78 54460.32 88888.00 2016-08-24 15:08:41.500 237 12639.50 143.72 54460.35 88888.00 2016-08-24 15:08:41.625 237 12639.48 143.70 54460.30 88888.00 2016-08-24 15:08:41.750 237 12639.58 143.70 54460.30 88888.00 2016-08-24 15:08:41.875 237 12639.62 143.72 54460.28 88888.00 2016-08-24 15:08:42.000 237 12639.58 143.72 54460.30 88888.00 2016-08-24 15:08:42.125 237 12639.58 143.70 54460.32 88888.00 2016-08-24 15:08:42.250 237 12639.60 143.70 54460.30 88888.00 2016-08-24 15:08:42.375 237 12639.55 143.70 54460.32 88888.00 2016-08-24 15:08:42.500 237 12639.48 143.70 54460.32 88888.00 2016-08-24 15:08:42.625 237 12639.40 143.68 54460.35 88888.00 2016-08-24 15:08:42.750 237 12639.42 143.70 54460.32 88888.00 2016-08-24 15:08:42.875 237 12639.50 143.72 54460.30 88888.00 2016-08-24 15:08:43.000 237 12639.50 143.72 54460.28 88888.00 2016-08-24 15:08:43.125 237 12639.50 143.70 54460.30 88888.00 2016-08-24 15:08:43.250 237 12639.50 143.68 54460.30 88888.00 2016-08-24 15:08:43.375 237 12639.48 143.68 54460.28 88888.00 2016-08-24 15:08:43.500 237 12639.52 143.70 54460.28 88888.00 2016-08-24 15:08:43.625 237 12639.60 143.70 54460.28 88888.00 2016-08-24 15:08:43.750 237 12639.58 143.70 54460.28 88888.00 2016-08-24 15:08:43.875 237 12639.50 143.68 54460.25 88888.00 2016-08-24 15:08:44.000 237 12639.50 143.68 54460.25 88888.00 2016-08-24 15:08:44.125 237 12639.50 143.68 54460.25 88888.00 2016-08-24 15:08:44.250 237 12639.42 143.65 54460.25 88888.00 2016-08-24 15:08:44.375 237 12639.45 143.68 54460.22 88888.00 2016-08-24 15:08:44.500 237 12639.42 143.68 54460.22 88888.00 2016-08-24 15:08:44.625 237 12639.40 143.62 54460.20 88888.00 2016-08-24 15:08:44.750 237 12639.35 143.65 54460.20 88888.00 2016-08-24 15:08:44.875 237 12639.40 143.65 54460.22 88888.00 2016-08-24 15:08:45.000 237 12639.48 143.68 54460.20 88888.00 2016-08-24 15:08:45.125 237 12639.55 143.65 54460.20 88888.00 2016-08-24 15:08:45.250 237 12639.52 143.65 54460.20 88888.00 2016-08-24 15:08:45.375 237 12639.50 143.65 54460.20 88888.00 2016-08-24 15:08:45.500 237 12639.45 143.65 54460.22 88888.00 2016-08-24 15:08:45.625 237 12639.42 143.62 54460.22 88888.00 2016-08-24 15:08:45.750 237 12639.48 143.68 54460.20 88888.00 2016-08-24 15:08:45.875 237 12639.52 143.62 54460.18 88888.00 2016-08-24 15:08:46.000 237 12639.52 143.62 54460.18 88888.00 2016-08-24 15:08:46.125 237 12639.50 143.62 54460.20 88888.00 2016-08-24 15:08:46.250 237 12639.45 143.57 54460.18 88888.00 2016-08-24 15:08:46.375 237 12639.40 143.60 54460.18 88888.00 2016-08-24 15:08:46.500 237 12639.45 143.62 54460.18 88888.00 2016-08-24 15:08:46.625 237 12639.50 143.62 54460.18 88888.00 2016-08-24 15:08:46.750 237 12639.55 143.60 54460.18 88888.00 2016-08-24 15:08:46.875 237 12639.52 143.60 54460.15 88888.00 2016-08-24 15:08:47.000 237 12639.40 143.57 54460.12 88888.00 2016-08-24 15:08:47.125 237 12639.40 143.57 54460.10 88888.00 2016-08-24 15:08:47.250 237 12639.42 143.57 54460.12 88888.00 2016-08-24 15:08:47.375 237 12639.48 143.60 54460.12 88888.00 2016-08-24 15:08:47.500 237 12639.48 143.62 54460.12 88888.00 2016-08-24 15:08:47.625 237 12639.42 143.57 54460.12 88888.00 2016-08-24 15:08:47.750 237 12639.38 143.55 54460.12 88888.00 2016-08-24 15:08:47.875 237 12639.45 143.57 54460.12 88888.00 2016-08-24 15:08:48.000 237 12639.48 143.57 54460.10 88888.00 2016-08-24 15:08:48.125 237 12639.48 143.57 54460.10 88888.00 2016-08-24 15:08:48.250 237 12639.40 143.53 54460.07 88888.00 2016-08-24 15:08:48.375 237 12639.38 143.57 54460.07 88888.00 2016-08-24 15:08:48.500 237 12639.40 143.55 54460.07 88888.00 2016-08-24 15:08:48.625 237 12639.45 143.55 54460.10 88888.00 2016-08-24 15:08:48.750 237 12639.48 143.55 54460.10 88888.00 2016-08-24 15:08:48.875 237 12639.48 143.55 54460.12 88888.00 2016-08-24 15:08:49.000 237 12639.50 143.55 54460.10 88888.00 2016-08-24 15:08:49.125 237 12639.50 143.57 54460.07 88888.00 2016-08-24 15:08:49.250 237 12639.42 143.53 54460.07 88888.00 2016-08-24 15:08:49.375 237 12639.45 143.55 54460.05 88888.00 2016-08-24 15:08:49.500 237 12639.48 143.53 54460.05 88888.00 2016-08-24 15:08:49.625 237 12639.48 143.53 54460.03 88888.00 2016-08-24 15:08:49.750 237 12639.48 143.50 54460.03 88888.00 2016-08-24 15:08:49.875 237 12639.45 143.53 54460.03 88888.00 2016-08-24 15:08:50.000 237 12639.48 143.55 54460.03 88888.00 2016-08-24 15:08:50.125 237 12639.50 143.55 54460.03 88888.00 2016-08-24 15:08:50.250 237 12639.58 143.55 54460.05 88888.00 2016-08-24 15:08:50.375 237 12639.62 143.55 54460.05 88888.00 2016-08-24 15:08:50.500 237 12639.60 143.50 54460.03 88888.00 2016-08-24 15:08:50.625 237 12639.62 143.50 54460.03 88888.00 2016-08-24 15:08:50.750 237 12639.67 143.55 54460.05 88888.00 2016-08-24 15:08:50.875 237 12639.65 143.53 54460.05 88888.00 2016-08-24 15:08:51.000 237 12639.58 143.50 54460.03 88888.00 2016-08-24 15:08:51.125 237 12639.55 143.50 54460.03 88888.00 2016-08-24 15:08:51.250 237 12639.55 143.50 54460.00 88888.00 2016-08-24 15:08:51.375 237 12639.55 143.53 54459.97 88888.00 2016-08-24 15:08:51.500 237 12639.52 143.50 54459.97 88888.00 2016-08-24 15:08:51.625 237 12639.55 143.50 54459.97 88888.00 2016-08-24 15:08:51.750 237 12639.58 143.50 54459.97 88888.00 2016-08-24 15:08:51.875 237 12639.48 143.47 54459.95 88888.00 2016-08-24 15:08:52.000 237 12639.50 143.50 54459.95 88888.00 2016-08-24 15:08:52.125 237 12639.55 143.53 54459.97 88888.00 2016-08-24 15:08:52.250 237 12639.58 143.55 54459.95 88888.00 2016-08-24 15:08:52.375 237 12639.60 143.53 54459.95 88888.00 2016-08-24 15:08:52.500 237 12639.58 143.55 54459.95 88888.00 2016-08-24 15:08:52.625 237 12639.58 143.55 54459.95 88888.00 2016-08-24 15:08:52.750 237 12639.55 143.55 54459.95 88888.00 2016-08-24 15:08:52.875 237 12639.50 143.53 54459.95 88888.00 2016-08-24 15:08:53.000 237 12639.48 143.55 54459.95 88888.00 2016-08-24 15:08:53.125 237 12639.48 143.53 54459.95 88888.00 2016-08-24 15:08:53.250 237 12639.52 143.55 54459.95 88888.00 2016-08-24 15:08:53.375 237 12639.60 143.53 54459.95 88888.00 2016-08-24 15:08:53.500 237 12639.60 143.55 54459.93 88888.00 2016-08-24 15:08:53.625 237 12639.58 143.55 54459.90 88888.00 2016-08-24 15:08:53.750 237 12639.60 143.55 54459.93 88888.00 2016-08-24 15:08:53.875 237 12639.65 143.57 54459.90 88888.00 2016-08-24 15:08:54.000 237 12639.62 143.53 54459.88 88888.00 2016-08-24 15:08:54.125 237 12639.58 143.53 54459.88 88888.00 2016-08-24 15:08:54.250 237 12639.52 143.55 54459.90 88888.00 2016-08-24 15:08:54.375 237 12639.55 143.55 54459.90 88888.00 2016-08-24 15:08:54.500 237 12639.55 143.57 54459.90 88888.00 2016-08-24 15:08:54.625 237 12639.60 143.57 54459.90 88888.00 2016-08-24 15:08:54.750 237 12639.65 143.55 54459.90 88888.00 2016-08-24 15:08:54.875 237 12639.67 143.55 54459.88 88888.00 2016-08-24 15:08:55.000 237 12639.65 143.60 54459.88 88888.00 2016-08-24 15:08:55.125 237 12639.62 143.60 54459.88 88888.00 2016-08-24 15:08:55.250 237 12639.62 143.60 54459.90 88888.00 2016-08-24 15:08:55.375 237 12639.70 143.60 54459.88 88888.00 2016-08-24 15:08:55.500 237 12639.70 143.57 54459.82 88888.00 2016-08-24 15:08:55.625 237 12639.62 143.57 54459.80 88888.00 2016-08-24 15:08:55.750 237 12639.62 143.57 54459.82 88888.00 2016-08-24 15:08:55.875 237 12639.65 143.60 54459.85 88888.00 2016-08-24 15:08:56.000 237 12639.65 143.62 54459.82 88888.00 2016-08-24 15:08:56.125 237 12639.67 143.62 54459.82 88888.00 2016-08-24 15:08:56.250 237 12639.60 143.57 54459.82 88888.00 2016-08-24 15:08:56.375 237 12639.67 143.60 54459.82 88888.00 2016-08-24 15:08:56.500 237 12639.67 143.57 54459.80 88888.00 2016-08-24 15:08:56.625 237 12639.73 143.60 54459.80 88888.00 2016-08-24 15:08:56.750 237 12639.75 143.57 54459.80 88888.00 2016-08-24 15:08:56.875 237 12639.77 143.60 54459.80 88888.00 2016-08-24 15:08:57.000 237 12639.77 143.55 54459.80 88888.00 2016-08-24 15:08:57.125 237 12639.73 143.55 54459.78 88888.00 2016-08-24 15:08:57.250 237 12639.60 143.55 54459.78 88888.00 2016-08-24 15:08:57.375 237 12639.65 143.57 54459.75 88888.00 2016-08-24 15:08:57.500 237 12639.67 143.55 54459.75 88888.00 2016-08-24 15:08:57.625 237 12639.75 143.53 54459.78 88888.00 2016-08-24 15:08:57.750 237 12639.70 143.55 54459.80 88888.00 2016-08-24 15:08:57.875 237 12639.67 143.57 54459.78 88888.00 2016-08-24 15:08:58.000 237 12639.65 143.55 54459.75 88888.00 2016-08-24 15:08:58.125 237 12639.62 143.53 54459.75 88888.00 2016-08-24 15:08:58.250 237 12639.60 143.53 54459.80 88888.00 2016-08-24 15:08:58.375 237 12639.58 143.55 54459.80 88888.00 2016-08-24 15:08:58.500 237 12639.62 143.53 54459.82 88888.00 2016-08-24 15:08:58.625 237 12639.62 143.55 54459.78 88888.00 2016-08-24 15:08:58.750 237 12639.67 143.53 54459.78 88888.00 2016-08-24 15:08:58.875 237 12639.67 143.53 54459.78 88888.00 2016-08-24 15:08:59.000 237 12639.62 143.53 54459.78 88888.00 2016-08-24 15:08:59.125 237 12639.60 143.55 54459.78 88888.00 2016-08-24 15:08:59.250 237 12639.55 143.53 54459.78 88888.00 2016-08-24 15:08:59.375 237 12639.55 143.55 54459.72 88888.00 2016-08-24 15:08:59.500 237 12639.52 143.55 54459.75 88888.00 2016-08-24 15:08:59.625 237 12639.55 143.53 54459.75 88888.00 2016-08-24 15:08:59.750 237 12639.58 143.50 54459.78 88888.00 2016-08-24 15:08:59.875 237 12639.52 143.50 54459.75 88888.00 2016-08-24 15:09:00.000 237 12639.52 143.47 54459.78 88888.00 2016-08-24 15:09:00.125 237 12639.52 143.47 54459.75 88888.00 2016-08-24 15:09:00.250 237 12639.52 143.43 54459.72 88888.00 2016-08-24 15:09:00.375 237 12639.58 143.45 54459.75 88888.00 2016-08-24 15:09:00.500 237 12639.62 143.47 54459.75 88888.00 2016-08-24 15:09:00.625 237 12639.60 143.47 54459.72 88888.00 2016-08-24 15:09:00.750 237 12639.60 143.45 54459.72 88888.00 2016-08-24 15:09:00.875 237 12639.58 143.43 54459.72 88888.00 2016-08-24 15:09:01.000 237 12639.60 143.43 54459.72 88888.00 2016-08-24 15:09:01.125 237 12639.60 143.43 54459.72 88888.00 2016-08-24 15:09:01.250 237 12639.58 143.40 54459.72 88888.00 2016-08-24 15:09:01.375 237 12639.52 143.43 54459.75 88888.00 2016-08-24 15:09:01.500 237 12639.50 143.40 54459.75 88888.00 2016-08-24 15:09:01.625 237 12639.52 143.43 54459.75 88888.00 2016-08-24 15:09:01.750 237 12639.50 143.43 54459.75 88888.00 2016-08-24 15:09:01.875 237 12639.45 143.43 54459.70 88888.00 2016-08-24 15:09:02.000 237 12639.48 143.38 54459.70 88888.00 2016-08-24 15:09:02.125 237 12639.55 143.38 54459.72 88888.00 2016-08-24 15:09:02.250 237 12639.48 143.38 54459.72 88888.00 2016-08-24 15:09:02.375 237 12639.45 143.38 54459.75 88888.00 2016-08-24 15:09:02.500 237 12639.45 143.38 54459.72 88888.00 2016-08-24 15:09:02.625 237 12639.50 143.38 54459.72 88888.00 2016-08-24 15:09:02.750 237 12639.55 143.38 54459.72 88888.00 2016-08-24 15:09:02.875 237 12639.52 143.35 54459.70 88888.00 2016-08-24 15:09:03.000 237 12639.48 143.35 54459.72 88888.00 2016-08-24 15:09:03.125 237 12639.42 143.32 54459.72 88888.00 2016-08-24 15:09:03.250 237 12639.45 143.28 54459.70 88888.00 2016-08-24 15:09:03.375 237 12639.42 143.35 54459.70 88888.00 2016-08-24 15:09:03.500 237 12639.40 143.35 54459.72 88888.00 2016-08-24 15:09:03.625 237 12639.50 143.35 54459.72 88888.00 2016-08-24 15:09:03.750 237 12639.52 143.32 54459.70 88888.00 2016-08-24 15:09:03.875 237 12639.45 143.32 54459.68 88888.00 2016-08-24 15:09:04.000 237 12639.40 143.28 54459.70 88888.00 2016-08-24 15:09:04.125 237 12639.42 143.32 54459.72 88888.00 2016-08-24 15:09:04.250 237 12639.42 143.32 54459.70 88888.00 2016-08-24 15:09:04.375 237 12639.42 143.30 54459.68 88888.00 2016-08-24 15:09:04.500 237 12639.35 143.30 54459.65 88888.00 2016-08-24 15:09:04.625 237 12639.35 143.30 54459.68 88888.00 2016-08-24 15:09:04.750 237 12639.38 143.30 54459.70 88888.00 2016-08-24 15:09:04.875 237 12639.40 143.28 54459.70 88888.00 2016-08-24 15:09:05.000 237 12639.38 143.25 54459.65 88888.00 2016-08-24 15:09:05.125 237 12639.35 143.25 54459.68 88888.00 2016-08-24 15:09:05.250 237 12639.30 143.22 54459.68 88888.00 2016-08-24 15:09:05.375 237 12639.27 143.22 54459.70 88888.00 2016-08-24 15:09:05.500 237 12639.25 143.20 54459.68 88888.00 2016-08-24 15:09:05.625 237 12639.23 143.22 54459.65 88888.00 2016-08-24 15:09:05.750 237 12639.25 143.22 54459.68 88888.00 2016-08-24 15:09:05.875 237 12639.30 143.22 54459.70 88888.00 2016-08-24 15:09:06.000 237 12639.27 143.20 54459.68 88888.00 2016-08-24 15:09:06.125 237 12639.25 143.20 54459.70 88888.00 2016-08-24 15:09:06.250 237 12639.27 143.18 54459.68 88888.00 2016-08-24 15:09:06.375 237 12639.30 143.20 54459.68 88888.00 2016-08-24 15:09:06.500 237 12639.30 143.20 54459.70 88888.00 2016-08-24 15:09:06.625 237 12639.35 143.20 54459.72 88888.00 2016-08-24 15:09:06.750 237 12639.38 143.20 54459.70 88888.00 2016-08-24 15:09:06.875 237 12639.33 143.18 54459.68 88888.00 2016-08-24 15:09:07.000 237 12639.27 143.15 54459.68 88888.00 2016-08-24 15:09:07.125 237 12639.27 143.15 54459.70 88888.00 2016-08-24 15:09:07.250 237 12639.23 143.12 54459.70 88888.00 2016-08-24 15:09:07.375 237 12639.23 143.12 54459.70 88888.00 2016-08-24 15:09:07.500 237 12639.23 143.12 54459.68 88888.00 2016-08-24 15:09:07.625 237 12639.23 143.12 54459.70 88888.00 2016-08-24 15:09:07.750 237 12639.23 143.10 54459.68 88888.00 2016-08-24 15:09:07.875 237 12639.20 143.10 54459.65 88888.00 2016-08-24 15:09:08.000 237 12639.17 143.07 54459.65 88888.00 2016-08-24 15:09:08.125 237 12639.15 143.10 54459.70 88888.00 2016-08-24 15:09:08.250 237 12639.17 143.12 54459.68 88888.00 2016-08-24 15:09:08.375 237 12639.17 143.10 54459.65 88888.00 2016-08-24 15:09:08.500 237 12639.15 143.07 54459.62 88888.00 2016-08-24 15:09:08.625 237 12639.12 143.03 54459.65 88888.00 2016-08-24 15:09:08.750 237 12639.12 143.03 54459.65 88888.00 2016-08-24 15:09:08.875 237 12639.12 143.03 54459.68 88888.00 2016-08-24 15:09:09.000 237 12639.12 143.05 54459.65 88888.00 2016-08-24 15:09:09.125 237 12639.15 143.07 54459.68 88888.00 2016-08-24 15:09:09.250 237 12639.12 143.03 54459.68 88888.00 2016-08-24 15:09:09.375 237 12639.17 143.03 54459.70 88888.00 2016-08-24 15:09:09.500 237 12639.17 143.03 54459.68 88888.00 2016-08-24 15:09:09.625 237 12639.12 143.03 54459.65 88888.00 2016-08-24 15:09:09.750 237 12639.10 143.03 54459.68 88888.00 2016-08-24 15:09:09.875 237 12639.10 143.05 54459.70 88888.00 2016-08-24 15:09:10.000 237 12639.10 143.03 54459.70 88888.00 2016-08-24 15:09:10.125 237 12639.08 143.03 54459.70 88888.00 2016-08-24 15:09:10.250 237 12639.02 143.00 54459.70 88888.00 2016-08-24 15:09:10.375 237 12639.05 143.00 54459.68 88888.00 2016-08-24 15:09:10.500 237 12639.02 143.00 54459.68 88888.00 2016-08-24 15:09:10.625 237 12639.00 142.97 54459.65 88888.00 2016-08-24 15:09:10.750 237 12639.05 142.97 54459.65 88888.00 2016-08-24 15:09:10.875 237 12639.02 142.95 54459.65 88888.00 2016-08-24 15:09:11.000 237 12638.95 142.95 54459.65 88888.00 2016-08-24 15:09:11.125 237 12638.95 142.97 54459.68 88888.00 2016-08-24 15:09:11.250 237 12639.00 142.95 54459.68 88888.00 2016-08-24 15:09:11.375 237 12639.10 142.95 54459.65 88888.00 2016-08-24 15:09:11.500 237 12639.10 142.97 54459.68 88888.00 2016-08-24 15:09:11.625 237 12639.08 142.95 54459.68 88888.00 2016-08-24 15:09:11.750 237 12639.00 142.90 54459.65 88888.00 2016-08-24 15:09:11.875 237 12639.00 142.90 54459.65 88888.00 2016-08-24 15:09:12.000 237 12639.02 142.90 54459.68 88888.00 2016-08-24 15:09:12.125 237 12639.10 142.93 54459.68 88888.00 2016-08-24 15:09:12.250 237 12639.05 142.90 54459.68 88888.00 2016-08-24 15:09:12.375 237 12639.02 142.93 54459.65 88888.00 2016-08-24 15:09:12.500 237 12639.02 142.90 54459.65 88888.00 2016-08-24 15:09:12.625 237 12639.02 142.93 54459.65 88888.00 2016-08-24 15:09:12.750 237 12639.02 142.93 54459.65 88888.00 2016-08-24 15:09:12.875 237 12639.02 142.90 54459.62 88888.00 2016-08-24 15:09:13.000 237 12638.98 142.90 54459.62 88888.00 2016-08-24 15:09:13.125 237 12638.95 142.88 54459.65 88888.00 2016-08-24 15:09:13.250 237 12638.92 142.85 54459.65 88888.00 2016-08-24 15:09:13.375 237 12638.98 142.88 54459.65 88888.00 2016-08-24 15:09:13.500 237 12638.98 142.85 54459.62 88888.00 2016-08-24 15:09:13.625 237 12639.02 142.85 54459.60 88888.00 2016-08-24 15:09:13.750 237 12639.00 142.85 54459.60 88888.00 2016-08-24 15:09:13.875 237 12639.00 142.82 54459.62 88888.00 2016-08-24 15:09:14.000 237 12638.95 142.85 54459.62 88888.00 2016-08-24 15:09:14.125 237 12638.88 142.82 54459.65 88888.00 2016-08-24 15:09:14.250 237 12638.88 142.82 54459.62 88888.00 2016-08-24 15:09:14.375 237 12638.92 142.82 54459.62 88888.00 2016-08-24 15:09:14.500 237 12638.90 142.80 54459.60 88888.00 2016-08-24 15:09:14.625 237 12638.88 142.80 54459.65 88888.00 2016-08-24 15:09:14.750 237 12638.88 142.80 54459.65 88888.00 2016-08-24 15:09:14.875 237 12638.83 142.80 54459.68 88888.00 2016-08-24 15:09:15.000 237 12638.88 142.78 54459.65 88888.00 2016-08-24 15:09:15.125 237 12638.88 142.78 54459.62 88888.00 2016-08-24 15:09:15.250 237 12638.83 142.75 54459.62 88888.00 2016-08-24 15:09:15.375 237 12638.90 142.75 54459.62 88888.00 2016-08-24 15:09:15.500 237 12638.90 142.75 54459.65 88888.00 2016-08-24 15:09:15.625 237 12638.85 142.78 54459.65 88888.00 2016-08-24 15:09:15.750 237 12638.80 142.75 54459.65 88888.00 2016-08-24 15:09:15.875 237 12638.83 142.72 54459.65 88888.00 2016-08-24 15:09:16.000 237 12638.80 142.72 54459.62 88888.00 2016-08-24 15:09:16.125 237 12638.83 142.75 54459.68 88888.00 2016-08-24 15:09:16.250 237 12638.80 142.72 54459.72 88888.00 2016-08-24 15:09:16.375 237 12638.83 142.70 54459.68 88888.00 2016-08-24 15:09:16.500 237 12638.80 142.72 54459.65 88888.00 2016-08-24 15:09:16.625 237 12638.77 142.72 54459.65 88888.00 2016-08-24 15:09:16.750 237 12638.77 142.70 54459.65 88888.00 2016-08-24 15:09:16.875 237 12638.80 142.70 54459.65 88888.00 2016-08-24 15:09:17.000 237 12638.73 142.70 54459.65 88888.00 2016-08-24 15:09:17.125 237 12638.62 142.70 54459.65 88888.00 2016-08-24 15:09:17.250 237 12638.55 142.65 54459.65 88888.00 2016-08-24 15:09:17.375 237 12638.60 142.70 54459.65 88888.00 2016-08-24 15:09:17.500 237 12638.65 142.70 54459.65 88888.00 2016-08-24 15:09:17.625 237 12638.73 142.70 54459.62 88888.00 2016-08-24 15:09:17.750 237 12638.75 142.70 54459.65 88888.00 2016-08-24 15:09:17.875 237 12638.73 142.68 54459.62 88888.00 2016-08-24 15:09:18.000 237 12638.65 142.65 54459.62 88888.00 2016-08-24 15:09:18.125 237 12638.70 142.62 54459.62 88888.00 2016-08-24 15:09:18.250 237 12638.73 142.60 54459.62 88888.00 2016-08-24 15:09:18.375 237 12638.70 142.60 54459.62 88888.00 2016-08-24 15:09:18.500 237 12638.70 142.60 54459.65 88888.00 2016-08-24 15:09:18.625 237 12638.65 142.62 54459.62 88888.00 2016-08-24 15:09:18.750 237 12638.60 142.62 54459.62 88888.00 2016-08-24 15:09:18.875 237 12638.62 142.60 54459.62 88888.00 2016-08-24 15:09:19.000 237 12638.62 142.60 54459.62 88888.00 2016-08-24 15:09:19.125 237 12638.60 142.60 54459.62 88888.00 2016-08-24 15:09:19.250 237 12638.55 142.60 54459.60 88888.00 2016-08-24 15:09:19.375 237 12638.55 142.60 54459.62 88888.00 2016-08-24 15:09:19.500 237 12638.58 142.60 54459.62 88888.00 2016-08-24 15:09:19.625 237 12638.52 142.60 54459.65 88888.00 2016-08-24 15:09:19.750 237 12638.50 142.57 54459.62 88888.00 2016-08-24 15:09:19.875 237 12638.50 142.60 54459.62 88888.00 2016-08-24 15:09:20.000 237 12638.50 142.57 54459.62 88888.00 2016-08-24 15:09:20.125 237 12638.50 142.55 54459.62 88888.00 2016-08-24 15:09:20.250 237 12638.52 142.55 54459.62 88888.00 2016-08-24 15:09:20.375 237 12638.50 142.57 54459.60 88888.00 2016-08-24 15:09:20.500 237 12638.42 142.60 54459.62 88888.00 2016-08-24 15:09:20.625 237 12638.45 142.60 54459.62 88888.00 2016-08-24 15:09:20.750 237 12638.48 142.57 54459.60 88888.00 2016-08-24 15:09:20.875 237 12638.42 142.57 54459.60 88888.00 2016-08-24 15:09:21.000 237 12638.38 142.55 54459.60 88888.00 2016-08-24 15:09:21.125 237 12638.35 142.55 54459.60 88888.00 2016-08-24 15:09:21.250 237 12638.30 142.55 54459.60 88888.00 2016-08-24 15:09:21.375 237 12638.27 142.55 54459.60 88888.00 2016-08-24 15:09:21.500 237 12638.23 142.57 54459.60 88888.00 2016-08-24 15:09:21.625 237 12638.25 142.55 54459.60 88888.00 2016-08-24 15:09:21.750 237 12638.27 142.53 54459.60 88888.00 2016-08-24 15:09:21.875 237 12638.25 142.55 54459.60 88888.00 2016-08-24 15:09:22.000 237 12638.23 142.53 54459.62 88888.00 2016-08-24 15:09:22.125 237 12638.17 142.53 54459.65 88888.00 2016-08-24 15:09:22.250 237 12638.20 142.50 54459.60 88888.00 2016-08-24 15:09:22.375 237 12638.20 142.53 54459.62 88888.00 2016-08-24 15:09:22.500 237 12638.17 142.50 54459.62 88888.00 2016-08-24 15:09:22.625 237 12638.20 142.50 54459.62 88888.00 2016-08-24 15:09:22.750 237 12638.15 142.53 54459.62 88888.00 2016-08-24 15:09:22.875 237 12638.17 142.50 54459.62 88888.00 2016-08-24 15:09:23.000 237 12638.20 142.53 54459.65 88888.00 2016-08-24 15:09:23.125 237 12638.20 142.53 54459.62 88888.00 2016-08-24 15:09:23.250 237 12638.10 142.45 54459.65 88888.00 2016-08-24 15:09:23.375 237 12638.05 142.47 54459.65 88888.00 2016-08-24 15:09:23.500 237 12638.02 142.50 54459.62 88888.00 2016-08-24 15:09:23.625 237 12638.05 142.53 54459.60 88888.00 2016-08-24 15:09:23.750 237 12638.02 142.53 54459.60 88888.00 2016-08-24 15:09:23.875 237 12638.08 142.47 54459.62 88888.00 2016-08-24 15:09:24.000 237 12638.10 142.45 54459.60 88888.00 2016-08-24 15:09:24.125 237 12638.05 142.45 54459.60 88888.00 2016-08-24 15:09:24.250 237 12638.00 142.47 54459.60 88888.00 2016-08-24 15:09:24.375 237 12638.00 142.47 54459.57 88888.00 2016-08-24 15:09:24.500 237 12638.02 142.47 54459.57 88888.00 2016-08-24 15:09:24.625 237 12638.05 142.47 54459.57 88888.00 2016-08-24 15:09:24.750 237 12638.02 142.45 54459.60 88888.00 2016-08-24 15:09:24.875 237 12638.02 142.45 54459.60 88888.00 2016-08-24 15:09:25.000 237 12638.05 142.43 54459.60 88888.00 2016-08-24 15:09:25.125 237 12638.05 142.45 54459.57 88888.00 2016-08-24 15:09:25.250 237 12638.02 142.45 54459.55 88888.00 2016-08-24 15:09:25.375 237 12638.02 142.45 54459.55 88888.00 2016-08-24 15:09:25.500 237 12637.92 142.45 54459.57 88888.00 2016-08-24 15:09:25.625 237 12637.90 142.45 54459.57 88888.00 2016-08-24 15:09:25.750 237 12637.95 142.45 54459.57 88888.00 2016-08-24 15:09:25.875 237 12637.98 142.45 54459.57 88888.00 2016-08-24 15:09:26.000 237 12637.90 142.43 54459.60 88888.00 2016-08-24 15:09:26.125 237 12637.85 142.43 54459.60 88888.00 2016-08-24 15:09:26.250 237 12637.83 142.45 54459.60 88888.00 2016-08-24 15:09:26.375 237 12637.85 142.45 54459.62 88888.00 2016-08-24 15:09:26.500 237 12637.85 142.43 54459.57 88888.00 2016-08-24 15:09:26.625 237 12637.77 142.45 54459.57 88888.00 2016-08-24 15:09:26.750 237 12637.80 142.45 54459.57 88888.00 2016-08-24 15:09:26.875 237 12637.80 142.43 54459.57 88888.00 2016-08-24 15:09:27.000 237 12637.75 142.40 54459.57 88888.00 2016-08-24 15:09:27.125 237 12637.73 142.40 54459.57 88888.00 2016-08-24 15:09:27.250 237 12637.65 142.40 54459.57 88888.00 2016-08-24 15:09:27.375 237 12637.70 142.40 54459.55 88888.00 2016-08-24 15:09:27.500 237 12637.67 142.40 54459.55 88888.00 2016-08-24 15:09:27.625 237 12637.67 142.43 54459.57 88888.00 2016-08-24 15:09:27.750 237 12637.67 142.40 54459.57 88888.00 2016-08-24 15:09:27.875 237 12637.70 142.40 54459.57 88888.00 2016-08-24 15:09:28.000 237 12637.73 142.43 54459.53 88888.00 2016-08-24 15:09:28.125 237 12637.75 142.43 54459.55 88888.00 2016-08-24 15:09:28.250 237 12637.73 142.43 54459.55 88888.00 2016-08-24 15:09:28.375 237 12637.73 142.40 54459.57 88888.00 2016-08-24 15:09:28.500 237 12637.75 142.40 54459.57 88888.00 2016-08-24 15:09:28.625 237 12637.75 142.40 54459.60 88888.00 2016-08-24 15:09:28.750 237 12637.67 142.43 54459.57 88888.00 2016-08-24 15:09:28.875 237 12637.65 142.40 54459.55 88888.00 2016-08-24 15:09:29.000 237 12637.65 142.38 54459.53 88888.00 2016-08-24 15:09:29.125 237 12637.62 142.40 54459.57 88888.00 2016-08-24 15:09:29.250 237 12637.55 142.43 54459.55 88888.00 2016-08-24 15:09:29.375 237 12637.60 142.43 54459.53 88888.00 2016-08-24 15:09:29.500 237 12637.62 142.40 54459.55 88888.00 2016-08-24 15:09:29.625 237 12637.62 142.45 54459.55 88888.00 2016-08-24 15:09:29.750 237 12637.52 142.40 54459.55 88888.00 2016-08-24 15:09:29.875 237 12637.52 142.38 54459.53 88888.00 2016-08-24 15:09:30.000 237 12637.52 142.38 54459.55 88888.00 2016-08-24 15:09:30.125 237 12637.48 142.40 54459.57 88888.00 2016-08-24 15:09:30.250 237 12637.48 142.38 54459.57 88888.00 2016-08-24 15:09:30.375 237 12637.50 142.38 54459.57 88888.00 2016-08-24 15:09:30.500 237 12637.48 142.38 54459.55 88888.00 2016-08-24 15:09:30.625 237 12637.48 142.38 54459.55 88888.00 2016-08-24 15:09:30.750 237 12637.50 142.38 54459.55 88888.00 2016-08-24 15:09:30.875 237 12637.48 142.38 54459.55 88888.00 2016-08-24 15:09:31.000 237 12637.48 142.38 54459.55 88888.00 2016-08-24 15:09:31.125 237 12637.42 142.40 54459.57 88888.00 2016-08-24 15:09:31.250 237 12637.35 142.35 54459.55 88888.00 2016-08-24 15:09:31.375 237 12637.42 142.38 54459.53 88888.00 2016-08-24 15:09:31.500 237 12637.40 142.38 54459.55 88888.00 2016-08-24 15:09:31.625 237 12637.35 142.40 54459.53 88888.00 2016-08-24 15:09:31.750 237 12637.38 142.38 54459.53 88888.00 2016-08-24 15:09:31.875 237 12637.42 142.38 54459.53 88888.00 2016-08-24 15:09:32.000 237 12637.40 142.35 54459.50 88888.00 2016-08-24 15:09:32.125 237 12637.38 142.35 54459.50 88888.00 2016-08-24 15:09:32.250 237 12637.35 142.38 54459.50 88888.00 2016-08-24 15:09:32.375 237 12637.38 142.38 54459.50 88888.00 2016-08-24 15:09:32.500 237 12637.33 142.35 54459.50 88888.00 2016-08-24 15:09:32.625 237 12637.35 142.38 54459.50 88888.00 2016-08-24 15:09:32.750 237 12637.40 142.38 54459.50 88888.00 2016-08-24 15:09:32.875 237 12637.42 142.38 54459.47 88888.00 2016-08-24 15:09:33.000 237 12637.38 142.35 54459.47 88888.00 2016-08-24 15:09:33.125 237 12637.33 142.35 54459.45 88888.00 2016-08-24 15:09:33.250 237 12637.30 142.35 54459.50 88888.00 2016-08-24 15:09:33.375 237 12637.35 142.38 54459.50 88888.00 2016-08-24 15:09:33.500 237 12637.35 142.38 54459.47 88888.00 2016-08-24 15:09:33.625 237 12637.33 142.35 54459.45 88888.00 2016-08-24 15:09:33.750 237 12637.30 142.38 54459.43 88888.00 2016-08-24 15:09:33.875 237 12637.30 142.35 54459.47 88888.00 2016-08-24 15:09:34.000 237 12637.27 142.38 54459.45 88888.00 2016-08-24 15:09:34.125 237 12637.27 142.38 54459.45 88888.00 2016-08-24 15:09:34.250 237 12637.30 142.40 54459.43 88888.00 2016-08-24 15:09:34.375 237 12637.27 142.43 54459.45 88888.00 2016-08-24 15:09:34.500 237 12637.27 142.40 54459.45 88888.00 2016-08-24 15:09:34.625 237 12637.30 142.38 54459.45 88888.00 2016-08-24 15:09:34.750 237 12637.27 142.38 54459.47 88888.00 2016-08-24 15:09:34.875 237 12637.35 142.38 54459.45 88888.00 2016-08-24 15:09:35.000 237 12637.35 142.38 54459.43 88888.00 2016-08-24 15:09:35.125 237 12637.30 142.40 54459.43 88888.00 2016-08-24 15:09:35.250 237 12637.30 142.38 54459.40 88888.00 2016-08-24 15:09:35.375 237 12637.33 142.35 54459.38 88888.00 2016-08-24 15:09:35.500 237 12637.33 142.35 54459.35 88888.00 2016-08-24 15:09:35.625 237 12637.33 142.40 54459.38 88888.00 2016-08-24 15:09:35.750 237 12637.30 142.40 54459.40 88888.00 2016-08-24 15:09:35.875 237 12637.35 142.40 54459.40 88888.00 2016-08-24 15:09:36.000 237 12637.38 142.40 54459.40 88888.00 2016-08-24 15:09:36.125 237 12637.33 142.40 54459.40 88888.00 2016-08-24 15:09:36.250 237 12637.33 142.40 54459.43 88888.00 2016-08-24 15:09:36.375 237 12637.35 142.40 54459.40 88888.00 2016-08-24 15:09:36.500 237 12637.33 142.43 54459.40 88888.00 2016-08-24 15:09:36.625 237 12637.33 142.40 54459.43 88888.00 2016-08-24 15:09:36.750 237 12637.38 142.43 54459.40 88888.00 2016-08-24 15:09:36.875 237 12637.40 142.43 54459.38 88888.00 2016-08-24 15:09:37.000 237 12637.35 142.38 54459.38 88888.00 2016-08-24 15:09:37.125 237 12637.33 142.38 54459.38 88888.00 2016-08-24 15:09:37.250 237 12637.33 142.38 54459.40 88888.00 2016-08-24 15:09:37.375 237 12637.45 142.43 54459.38 88888.00 2016-08-24 15:09:37.500 237 12637.45 142.43 54459.38 88888.00 2016-08-24 15:09:37.625 237 12637.48 142.43 54459.38 88888.00 2016-08-24 15:09:37.750 237 12637.45 142.40 54459.38 88888.00 2016-08-24 15:09:37.875 237 12637.42 142.43 54459.35 88888.00 2016-08-24 15:09:38.000 237 12637.42 142.43 54459.35 88888.00 2016-08-24 15:09:38.125 237 12637.42 142.43 54459.35 88888.00 2016-08-24 15:09:38.250 237 12637.35 142.43 54459.35 88888.00 2016-08-24 15:09:38.375 237 12637.30 142.43 54459.32 88888.00 2016-08-24 15:09:38.500 237 12637.30 142.43 54459.32 88888.00 2016-08-24 15:09:38.625 237 12637.27 142.45 54459.32 88888.00 2016-08-24 15:09:38.750 237 12637.30 142.45 54459.35 88888.00 2016-08-24 15:09:38.875 237 12637.33 142.45 54459.35 88888.00 2016-08-24 15:09:39.000 237 12637.35 142.47 54459.35 88888.00 2016-08-24 15:09:39.125 237 12637.38 142.45 54459.35 88888.00 2016-08-24 15:09:39.250 237 12637.33 142.40 54459.35 88888.00 2016-08-24 15:09:39.375 237 12637.27 142.43 54459.32 88888.00 2016-08-24 15:09:39.500 237 12637.27 142.43 54459.30 88888.00 2016-08-24 15:09:39.625 237 12637.35 142.47 54459.30 88888.00 2016-08-24 15:09:39.750 237 12637.40 142.47 54459.32 88888.00 2016-08-24 15:09:39.875 237 12637.38 142.45 54459.32 88888.00 2016-08-24 15:09:40.000 237 12637.33 142.47 54459.30 88888.00 2016-08-24 15:09:40.125 237 12637.30 142.50 54459.30 88888.00 2016-08-24 15:09:40.250 237 12637.25 142.45 54459.30 88888.00 2016-08-24 15:09:40.375 237 12637.27 142.45 54459.30 88888.00 2016-08-24 15:09:40.500 237 12637.30 142.47 54459.30 88888.00 2016-08-24 15:09:40.625 237 12637.25 142.47 54459.28 88888.00 2016-08-24 15:09:40.750 237 12637.23 142.50 54459.28 88888.00 2016-08-24 15:09:40.875 237 12637.27 142.50 54459.25 88888.00 2016-08-24 15:09:41.000 237 12637.30 142.50 54459.22 88888.00 2016-08-24 15:09:41.125 237 12637.27 142.53 54459.25 88888.00 2016-08-24 15:09:41.250 237 12637.25 142.50 54459.25 88888.00 2016-08-24 15:09:41.375 237 12637.27 142.53 54459.22 88888.00 2016-08-24 15:09:41.500 237 12637.25 142.55 54459.20 88888.00 2016-08-24 15:09:41.625 237 12637.25 142.55 54459.20 88888.00 2016-08-24 15:09:41.750 237 12637.33 142.57 54459.20 88888.00 2016-08-24 15:09:41.875 237 12637.30 142.57 54459.22 88888.00 2016-08-24 15:09:42.000 237 12637.23 142.57 54459.22 88888.00 2016-08-24 15:09:42.125 237 12637.25 142.57 54459.20 88888.00 2016-08-24 15:09:42.250 237 12637.25 142.60 54459.20 88888.00 2016-08-24 15:09:42.375 237 12637.30 142.60 54459.20 88888.00 2016-08-24 15:09:42.500 237 12637.38 142.60 54459.20 88888.00 2016-08-24 15:09:42.625 237 12637.35 142.60 54459.18 88888.00 2016-08-24 15:09:42.750 237 12637.38 142.62 54459.18 88888.00 2016-08-24 15:09:42.875 237 12637.38 142.65 54459.20 88888.00 2016-08-24 15:09:43.000 237 12637.38 142.65 54459.18 88888.00 2016-08-24 15:09:43.125 237 12637.33 142.65 54459.18 88888.00 2016-08-24 15:09:43.250 237 12637.25 142.65 54459.18 88888.00 2016-08-24 15:09:43.375 237 12637.30 142.68 54459.15 88888.00 2016-08-24 15:09:43.500 237 12637.30 142.68 54459.18 88888.00 2016-08-24 15:09:43.625 237 12637.35 142.68 54459.15 88888.00 2016-08-24 15:09:43.750 237 12637.38 142.70 54459.15 88888.00 2016-08-24 15:09:43.875 237 12637.35 142.68 54459.12 88888.00 2016-08-24 15:09:44.000 237 12637.33 142.68 54459.10 88888.00 2016-08-24 15:09:44.125 237 12637.38 142.68 54459.10 88888.00 2016-08-24 15:09:44.250 237 12637.40 142.70 54459.10 88888.00 2016-08-24 15:09:44.375 237 12637.42 142.68 54459.07 88888.00 2016-08-24 15:09:44.500 237 12637.40 142.70 54459.10 88888.00 2016-08-24 15:09:44.625 237 12637.45 142.70 54459.07 88888.00 2016-08-24 15:09:44.750 237 12637.45 142.72 54459.10 88888.00 2016-08-24 15:09:44.875 237 12637.45 142.75 54459.10 88888.00 2016-08-24 15:09:45.000 237 12637.40 142.72 54459.05 88888.00 2016-08-24 15:09:45.125 237 12637.42 142.72 54459.07 88888.00 2016-08-24 15:09:45.250 237 12637.40 142.72 54459.07 88888.00 2016-08-24 15:09:45.375 237 12637.40 142.72 54459.05 88888.00 2016-08-24 15:09:45.500 237 12637.38 142.72 54459.05 88888.00 2016-08-24 15:09:45.625 237 12637.40 142.70 54459.05 88888.00 2016-08-24 15:09:45.750 237 12637.42 142.72 54459.05 88888.00 2016-08-24 15:09:45.875 237 12637.45 142.78 54459.05 88888.00 2016-08-24 15:09:46.000 237 12637.48 142.75 54459.05 88888.00 2016-08-24 15:09:46.125 237 12637.48 142.72 54459.05 88888.00 2016-08-24 15:09:46.250 237 12637.42 142.72 54459.03 88888.00 2016-08-24 15:09:46.375 237 12637.42 142.72 54459.00 88888.00 2016-08-24 15:09:46.500 237 12637.40 142.75 54458.97 88888.00 2016-08-24 15:09:46.625 237 12637.42 142.75 54459.00 88888.00 2016-08-24 15:09:46.750 237 12637.45 142.80 54459.03 88888.00 2016-08-24 15:09:46.875 237 12637.42 142.80 54459.03 88888.00 2016-08-24 15:09:47.000 237 12637.40 142.80 54459.00 88888.00 2016-08-24 15:09:47.125 237 12637.40 142.80 54459.00 88888.00 2016-08-24 15:09:47.250 237 12637.35 142.80 54459.00 88888.00 2016-08-24 15:09:47.375 237 12637.42 142.78 54459.00 88888.00 2016-08-24 15:09:47.500 237 12637.45 142.78 54458.97 88888.00 2016-08-24 15:09:47.625 237 12637.45 142.78 54458.97 88888.00 2016-08-24 15:09:47.750 237 12637.45 142.80 54458.97 88888.00 2016-08-24 15:09:47.875 237 12637.48 142.78 54458.97 88888.00 2016-08-24 15:09:48.000 237 12637.48 142.78 54458.97 88888.00 2016-08-24 15:09:48.125 237 12637.42 142.78 54458.97 88888.00 2016-08-24 15:09:48.250 237 12637.33 142.78 54458.97 88888.00 2016-08-24 15:09:48.375 237 12637.38 142.78 54458.95 88888.00 2016-08-24 15:09:48.500 237 12637.42 142.80 54458.90 88888.00 2016-08-24 15:09:48.625 237 12637.38 142.80 54458.90 88888.00 2016-08-24 15:09:48.750 237 12637.38 142.80 54458.90 88888.00 2016-08-24 15:09:48.875 237 12637.38 142.80 54458.95 88888.00 2016-08-24 15:09:49.000 237 12637.40 142.80 54458.93 88888.00 2016-08-24 15:09:49.125 237 12637.42 142.80 54458.93 88888.00 2016-08-24 15:09:49.250 237 12637.40 142.82 54458.90 88888.00 2016-08-24 15:09:49.375 237 12637.42 142.85 54458.90 88888.00 2016-08-24 15:09:49.500 237 12637.45 142.82 54458.90 88888.00 2016-08-24 15:09:49.625 237 12637.50 142.82 54458.88 88888.00 2016-08-24 15:09:49.750 237 12637.48 142.82 54458.88 88888.00 2016-08-24 15:09:49.875 237 12637.50 142.82 54458.88 88888.00 2016-08-24 15:09:50.000 237 12637.48 142.85 54458.88 88888.00 2016-08-24 15:09:50.125 237 12637.48 142.82 54458.88 88888.00 2016-08-24 15:09:50.250 237 12637.48 142.82 54458.85 88888.00 2016-08-24 15:09:50.375 237 12637.48 142.82 54458.85 88888.00 2016-08-24 15:09:50.500 237 12637.45 142.82 54458.82 88888.00 2016-08-24 15:09:50.625 237 12637.42 142.82 54458.82 88888.00 2016-08-24 15:09:50.750 237 12637.45 142.85 54458.82 88888.00 2016-08-24 15:09:50.875 237 12637.48 142.88 54458.82 88888.00 2016-08-24 15:09:51.000 237 12637.52 142.90 54458.82 88888.00 2016-08-24 15:09:51.125 237 12637.50 142.88 54458.80 88888.00 2016-08-24 15:09:51.250 237 12637.45 142.82 54458.75 88888.00 2016-08-24 15:09:51.375 237 12637.48 142.82 54458.80 88888.00 2016-08-24 15:09:51.500 237 12637.52 142.85 54458.80 88888.00 2016-08-24 15:09:51.625 237 12637.55 142.88 54458.80 88888.00 2016-08-24 15:09:51.750 237 12637.52 142.85 54458.78 88888.00 2016-08-24 15:09:51.875 237 12637.48 142.85 54458.78 88888.00 2016-08-24 15:09:52.000 237 12637.52 142.85 54458.78 88888.00 2016-08-24 15:09:52.125 237 12637.52 142.85 54458.78 88888.00 2016-08-24 15:09:52.250 237 12637.52 142.85 54458.80 88888.00 2016-08-24 15:09:52.375 237 12637.55 142.88 54458.78 88888.00 2016-08-24 15:09:52.500 237 12637.52 142.88 54458.75 88888.00 2016-08-24 15:09:52.625 237 12637.55 142.85 54458.75 88888.00 2016-08-24 15:09:52.750 237 12637.58 142.85 54458.72 88888.00 2016-08-24 15:09:52.875 237 12637.58 142.85 54458.72 88888.00 2016-08-24 15:09:53.000 237 12637.55 142.88 54458.70 88888.00 2016-08-24 15:09:53.125 237 12637.55 142.85 54458.75 88888.00 2016-08-24 15:09:53.250 237 12637.55 142.85 54458.72 88888.00 2016-08-24 15:09:53.375 237 12637.58 142.88 54458.70 88888.00 2016-08-24 15:09:53.500 237 12637.58 142.85 54458.70 88888.00 2016-08-24 15:09:53.625 237 12637.60 142.88 54458.70 88888.00 2016-08-24 15:09:53.750 237 12637.55 142.88 54458.70 88888.00 2016-08-24 15:09:53.875 237 12637.55 142.90 54458.70 88888.00 2016-08-24 15:09:54.000 237 12637.55 142.90 54458.70 88888.00 2016-08-24 15:09:54.125 237 12637.55 142.93 54458.72 88888.00 2016-08-24 15:09:54.250 237 12637.50 142.95 54458.72 88888.00 2016-08-24 15:09:54.375 237 12637.52 142.95 54458.70 88888.00 2016-08-24 15:09:54.500 237 12637.50 142.95 54458.70 88888.00 2016-08-24 15:09:54.625 237 12637.55 142.95 54458.68 88888.00 2016-08-24 15:09:54.750 237 12637.55 142.93 54458.70 88888.00 2016-08-24 15:09:54.875 237 12637.60 142.95 54458.68 88888.00 2016-08-24 15:09:55.000 237 12637.60 142.93 54458.70 88888.00 2016-08-24 15:09:55.125 237 12637.58 142.93 54458.70 88888.00 2016-08-24 15:09:55.250 237 12637.60 142.90 54458.70 88888.00 2016-08-24 15:09:55.375 237 12637.58 142.90 54458.65 88888.00 2016-08-24 15:09:55.500 237 12637.62 142.93 54458.65 88888.00 2016-08-24 15:09:55.625 237 12637.65 142.95 54458.62 88888.00 2016-08-24 15:09:55.750 237 12637.67 142.90 54458.65 88888.00 2016-08-24 15:09:55.875 237 12637.70 142.93 54458.65 88888.00 2016-08-24 15:09:56.000 237 12637.60 142.95 54458.65 88888.00 2016-08-24 15:09:56.125 237 12637.55 142.97 54458.62 88888.00 2016-08-24 15:09:56.250 237 12637.52 142.95 54458.60 88888.00 2016-08-24 15:09:56.375 237 12637.58 142.95 54458.62 88888.00 2016-08-24 15:09:56.500 237 12637.60 142.95 54458.62 88888.00 2016-08-24 15:09:56.625 237 12637.62 142.95 54458.62 88888.00 2016-08-24 15:09:56.750 237 12637.62 142.93 54458.60 88888.00 2016-08-24 15:09:56.875 237 12637.65 142.95 54458.62 88888.00 2016-08-24 15:09:57.000 237 12637.65 142.93 54458.62 88888.00 2016-08-24 15:09:57.125 237 12637.58 142.93 54458.60 88888.00 2016-08-24 15:09:57.250 237 12637.52 142.90 54458.60 88888.00 2016-08-24 15:09:57.375 237 12637.58 142.93 54458.60 88888.00 2016-08-24 15:09:57.500 237 12637.58 142.93 54458.60 88888.00 2016-08-24 15:09:57.625 237 12637.65 142.95 54458.60 88888.00 2016-08-24 15:09:57.750 237 12637.65 142.95 54458.57 88888.00 2016-08-24 15:09:57.875 237 12637.62 142.95 54458.57 88888.00 2016-08-24 15:09:58.000 237 12637.60 142.95 54458.57 88888.00 2016-08-24 15:09:58.125 237 12637.55 142.95 54458.57 88888.00 2016-08-24 15:09:58.250 237 12637.58 142.97 54458.60 88888.00 2016-08-24 15:09:58.375 237 12637.60 142.97 54458.55 88888.00 2016-08-24 15:09:58.500 237 12637.60 142.97 54458.55 88888.00 2016-08-24 15:09:58.625 237 12637.65 142.97 54458.55 88888.00 2016-08-24 15:09:58.750 237 12637.70 142.97 54458.55 88888.00 2016-08-24 15:09:58.875 237 12637.70 143.00 54458.53 88888.00 2016-08-24 15:09:59.000 237 12637.62 142.97 54458.53 88888.00 2016-08-24 15:09:59.125 237 12637.60 142.95 54458.53 88888.00 2016-08-24 15:09:59.250 237 12637.62 142.95 54458.55 88888.00 2016-08-24 15:09:59.375 237 12637.62 143.00 54458.53 88888.00 2016-08-24 15:09:59.500 237 12637.62 143.03 54458.53 88888.00 2016-08-24 15:09:59.625 237 12637.62 143.00 54458.53 88888.00 2016-08-24 15:09:59.750 237 12637.65 143.00 54458.53 88888.00 2016-08-24 15:09:59.875 237 12637.65 143.00 54458.50 88888.00 2016-08-24 15:10:00.000 237 12637.65 143.00 54458.50 88888.00 2016-08-24 15:10:00.125 237 12637.65 143.00 54458.50 88888.00 2016-08-24 15:10:00.250 237 12637.67 143.00 54458.50 88888.00 2016-08-24 15:10:00.375 237 12637.73 142.97 54458.47 88888.00 2016-08-24 15:10:00.500 237 12637.70 143.00 54458.50 88888.00 2016-08-24 15:10:00.625 237 12637.67 143.00 54458.50 88888.00 2016-08-24 15:10:00.750 237 12637.65 143.00 54458.50 88888.00 2016-08-24 15:10:00.875 237 12637.67 143.03 54458.50 88888.00 2016-08-24 15:10:01.000 237 12637.67 143.00 54458.50 88888.00 2016-08-24 15:10:01.125 237 12637.73 143.00 54458.47 88888.00 2016-08-24 15:10:01.250 237 12637.77 143.00 54458.50 88888.00 2016-08-24 15:10:01.375 237 12637.80 143.03 54458.50 88888.00 2016-08-24 15:10:01.500 237 12637.70 143.05 54458.47 88888.00 2016-08-24 15:10:01.625 237 12637.62 143.03 54458.43 88888.00 2016-08-24 15:10:01.750 237 12637.67 143.00 54458.45 88888.00 2016-08-24 15:10:01.875 237 12637.75 143.03 54458.47 88888.00 2016-08-24 15:10:02.000 237 12637.75 143.03 54458.45 88888.00 2016-08-24 15:10:02.125 237 12637.75 143.03 54458.45 88888.00 2016-08-24 15:10:02.250 237 12637.67 142.97 54458.45 88888.00 2016-08-24 15:10:02.375 237 12637.62 143.03 54458.45 88888.00 2016-08-24 15:10:02.500 237 12637.60 143.03 54458.45 88888.00 2016-08-24 15:10:02.625 237 12637.62 143.03 54458.45 88888.00 2016-08-24 15:10:02.750 237 12637.62 143.00 54458.43 88888.00 2016-08-24 15:10:02.875 237 12637.60 143.00 54458.43 88888.00 2016-08-24 15:10:03.000 237 12637.58 143.00 54458.43 88888.00 2016-08-24 15:10:03.125 237 12637.60 143.00 54458.45 88888.00 2016-08-24 15:10:03.250 237 12637.55 142.97 54458.45 88888.00 2016-08-24 15:10:03.375 237 12637.60 142.97 54458.40 88888.00 2016-08-24 15:10:03.500 237 12637.58 142.95 54458.43 88888.00 2016-08-24 15:10:03.625 237 12637.60 142.95 54458.43 88888.00 2016-08-24 15:10:03.750 237 12637.62 142.95 54458.43 88888.00 2016-08-24 15:10:03.875 237 12637.62 142.95 54458.43 88888.00 2016-08-24 15:10:04.000 237 12637.60 142.95 54458.43 88888.00 2016-08-24 15:10:04.125 237 12637.58 142.95 54458.45 88888.00 2016-08-24 15:10:04.250 237 12637.60 142.95 54458.43 88888.00 2016-08-24 15:10:04.375 237 12637.62 142.95 54458.43 88888.00 2016-08-24 15:10:04.500 237 12637.58 142.93 54458.43 88888.00 2016-08-24 15:10:04.625 237 12637.55 142.93 54458.43 88888.00 2016-08-24 15:10:04.750 237 12637.52 142.90 54458.40 88888.00 2016-08-24 15:10:04.875 237 12637.52 142.90 54458.43 88888.00 2016-08-24 15:10:05.000 237 12637.55 142.90 54458.43 88888.00 2016-08-24 15:10:05.125 237 12637.58 142.90 54458.43 88888.00 2016-08-24 15:10:05.250 237 12637.52 142.85 54458.40 88888.00 2016-08-24 15:10:05.375 237 12637.55 142.85 54458.40 88888.00 2016-08-24 15:10:05.500 237 12637.55 142.90 54458.38 88888.00 2016-08-24 15:10:05.625 237 12637.48 142.93 54458.38 88888.00 2016-08-24 15:10:05.750 237 12637.45 142.90 54458.38 88888.00 2016-08-24 15:10:05.875 237 12637.50 142.88 54458.40 88888.00 2016-08-24 15:10:06.000 237 12637.45 142.88 54458.35 88888.00 2016-08-24 15:10:06.125 237 12637.38 142.82 54458.38 88888.00 2016-08-24 15:10:06.250 237 12637.35 142.80 54458.38 88888.00 2016-08-24 15:10:06.375 237 12637.35 142.82 54458.38 88888.00 2016-08-24 15:10:06.500 237 12637.33 142.80 54458.38 88888.00 2016-08-24 15:10:06.625 237 12637.35 142.80 54458.35 88888.00 2016-08-24 15:10:06.750 237 12637.42 142.82 54458.35 88888.00 2016-08-24 15:10:06.875 237 12637.42 142.80 54458.38 88888.00 2016-08-24 15:10:07.000 237 12637.40 142.80 54458.38 88888.00 2016-08-24 15:10:07.125 237 12637.30 142.82 54458.38 88888.00 2016-08-24 15:10:07.250 237 12637.23 142.78 54458.38 88888.00 2016-08-24 15:10:07.375 237 12637.30 142.80 54458.38 88888.00 2016-08-24 15:10:07.500 237 12637.38 142.80 54458.38 88888.00 2016-08-24 15:10:07.625 237 12637.35 142.78 54458.38 88888.00 2016-08-24 15:10:07.750 237 12637.33 142.78 54458.35 88888.00 2016-08-24 15:10:07.875 237 12637.30 142.78 54458.35 88888.00 2016-08-24 15:10:08.000 237 12637.27 142.78 54458.35 88888.00 2016-08-24 15:10:08.125 237 12637.27 142.78 54458.38 88888.00 2016-08-24 15:10:08.250 237 12637.25 142.75 54458.38 88888.00 2016-08-24 15:10:08.375 237 12637.25 142.75 54458.38 88888.00 2016-08-24 15:10:08.500 237 12637.23 142.75 54458.35 88888.00 2016-08-24 15:10:08.625 237 12637.17 142.75 54458.35 88888.00 2016-08-24 15:10:08.750 237 12637.23 142.75 54458.35 88888.00 2016-08-24 15:10:08.875 237 12637.25 142.75 54458.32 88888.00 2016-08-24 15:10:09.000 237 12637.25 142.75 54458.32 88888.00 2016-08-24 15:10:09.125 237 12637.30 142.75 54458.32 88888.00 2016-08-24 15:10:09.250 237 12637.27 142.72 54458.32 88888.00 2016-08-24 15:10:09.375 237 12637.23 142.72 54458.30 88888.00 2016-08-24 15:10:09.500 237 12637.15 142.72 54458.30 88888.00 2016-08-24 15:10:09.625 237 12637.17 142.75 54458.32 88888.00 2016-08-24 15:10:09.750 237 12637.25 142.75 54458.32 88888.00 2016-08-24 15:10:09.875 237 12637.25 142.75 54458.35 88888.00 2016-08-24 15:10:10.000 237 12637.20 142.72 54458.30 88888.00 2016-08-24 15:10:10.125 237 12637.17 142.72 54458.32 88888.00 2016-08-24 15:10:10.250 237 12637.15 142.72 54458.30 88888.00 2016-08-24 15:10:10.375 237 12637.20 142.75 54458.30 88888.00 2016-08-24 15:10:10.500 237 12637.25 142.72 54458.32 88888.00 2016-08-24 15:10:10.625 237 12637.20 142.72 54458.32 88888.00 2016-08-24 15:10:10.750 237 12637.12 142.75 54458.32 88888.00 2016-08-24 15:10:10.875 237 12637.12 142.75 54458.30 88888.00 2016-08-24 15:10:11.000 237 12637.10 142.72 54458.25 88888.00 2016-08-24 15:10:11.125 237 12637.12 142.72 54458.28 88888.00 2016-08-24 15:10:11.250 237 12637.08 142.72 54458.30 88888.00 2016-08-24 15:10:11.375 237 12637.08 142.75 54458.32 88888.00 2016-08-24 15:10:11.500 237 12637.10 142.75 54458.30 88888.00 2016-08-24 15:10:11.625 237 12637.12 142.72 54458.28 88888.00 2016-08-24 15:10:11.750 237 12637.12 142.70 54458.28 88888.00 2016-08-24 15:10:11.875 237 12637.10 142.72 54458.28 88888.00 2016-08-24 15:10:12.000 237 12637.05 142.70 54458.28 88888.00 2016-08-24 15:10:12.125 237 12637.08 142.70 54458.28 88888.00 2016-08-24 15:10:12.250 237 12637.05 142.68 54458.30 88888.00 2016-08-24 15:10:12.375 237 12637.02 142.68 54458.30 88888.00 2016-08-24 15:10:12.500 237 12637.05 142.70 54458.28 88888.00 2016-08-24 15:10:12.625 237 12637.10 142.70 54458.30 88888.00 2016-08-24 15:10:12.750 237 12637.08 142.70 54458.28 88888.00 2016-08-24 15:10:12.875 237 12636.98 142.68 54458.28 88888.00 2016-08-24 15:10:13.000 237 12637.00 142.68 54458.25 88888.00 2016-08-24 15:10:13.125 237 12637.05 142.68 54458.28 88888.00 2016-08-24 15:10:13.250 237 12637.02 142.65 54458.25 88888.00 2016-08-24 15:10:13.375 237 12637.05 142.68 54458.28 88888.00 2016-08-24 15:10:13.500 237 12637.00 142.68 54458.30 88888.00 2016-08-24 15:10:13.625 237 12636.92 142.68 54458.28 88888.00 2016-08-24 15:10:13.750 237 12636.98 142.68 54458.25 88888.00 2016-08-24 15:10:13.875 237 12637.00 142.65 54458.22 88888.00 2016-08-24 15:10:14.000 237 12637.00 142.62 54458.22 88888.00 2016-08-24 15:10:14.125 237 12636.95 142.62 54458.25 88888.00 2016-08-24 15:10:14.250 237 12636.90 142.62 54458.25 88888.00 2016-08-24 15:10:14.375 237 12636.92 142.65 54458.25 88888.00 2016-08-24 15:10:14.500 237 12636.98 142.65 54458.25 88888.00 2016-08-24 15:10:14.625 237 12637.00 142.65 54458.22 88888.00 2016-08-24 15:10:14.750 237 12636.95 142.65 54458.25 88888.00 2016-08-24 15:10:14.875 237 12636.90 142.62 54458.25 88888.00 2016-08-24 15:10:15.000 237 12636.92 142.62 54458.22 88888.00 2016-08-24 15:10:15.125 237 12637.00 142.62 54458.25 88888.00 2016-08-24 15:10:15.250 237 12636.98 142.60 54458.25 88888.00 2016-08-24 15:10:15.375 237 12636.95 142.62 54458.25 88888.00 2016-08-24 15:10:15.500 237 12636.95 142.62 54458.22 88888.00 2016-08-24 15:10:15.625 237 12636.92 142.62 54458.20 88888.00 2016-08-24 15:10:15.750 237 12636.92 142.62 54458.18 88888.00 2016-08-24 15:10:15.875 237 12636.92 142.62 54458.15 88888.00 2016-08-24 15:10:16.000 237 12636.95 142.62 54458.15 88888.00 2016-08-24 15:10:16.125 237 12636.95 142.62 54458.18 88888.00 2016-08-24 15:10:16.250 237 12636.92 142.57 54458.20 88888.00 2016-08-24 15:10:16.375 237 12636.90 142.57 54458.18 88888.00 2016-08-24 15:10:16.500 237 12636.88 142.60 54458.18 88888.00 2016-08-24 15:10:16.625 237 12636.92 142.62 54458.20 88888.00 2016-08-24 15:10:16.750 237 12636.92 142.62 54458.20 88888.00 2016-08-24 15:10:16.875 237 12636.90 142.62 54458.20 88888.00 2016-08-24 15:10:17.000 237 12636.95 142.62 54458.22 88888.00 2016-08-24 15:10:17.125 237 12636.92 142.60 54458.22 88888.00 2016-08-24 15:10:17.250 237 12636.90 142.57 54458.20 88888.00 2016-08-24 15:10:17.375 237 12636.92 142.60 54458.20 88888.00 2016-08-24 15:10:17.500 237 12636.92 142.57 54458.18 88888.00 2016-08-24 15:10:17.625 237 12636.98 142.60 54458.12 88888.00 2016-08-24 15:10:17.750 237 12637.00 142.60 54458.15 88888.00 2016-08-24 15:10:17.875 237 12636.98 142.60 54458.12 88888.00 2016-08-24 15:10:18.000 237 12636.92 142.60 54458.12 88888.00 2016-08-24 15:10:18.125 237 12636.92 142.60 54458.12 88888.00 2016-08-24 15:10:18.250 237 12636.83 142.57 54458.12 88888.00 2016-08-24 15:10:18.375 237 12636.85 142.57 54458.15 88888.00 2016-08-24 15:10:18.500 237 12636.90 142.60 54458.15 88888.00 2016-08-24 15:10:18.625 237 12636.95 142.60 54458.12 88888.00 2016-08-24 15:10:18.750 237 12637.00 142.62 54458.15 88888.00 2016-08-24 15:10:18.875 237 12636.95 142.57 54458.15 88888.00 2016-08-24 15:10:19.000 237 12636.88 142.57 54458.12 88888.00 2016-08-24 15:10:19.125 237 12636.85 142.55 54458.12 88888.00 2016-08-24 15:10:19.250 237 12636.85 142.55 54458.12 88888.00 2016-08-24 15:10:19.375 237 12636.88 142.55 54458.10 88888.00 2016-08-24 15:10:19.500 237 12636.83 142.55 54458.10 88888.00 2016-08-24 15:10:19.625 237 12636.85 142.55 54458.10 88888.00 2016-08-24 15:10:19.750 237 12636.85 142.57 54458.10 88888.00 2016-08-24 15:10:19.875 237 12636.85 142.57 54458.10 88888.00 2016-08-24 15:10:20.000 237 12636.88 142.57 54458.07 88888.00 2016-08-24 15:10:20.125 237 12636.90 142.57 54458.07 88888.00 2016-08-24 15:10:20.250 237 12636.90 142.55 54458.07 88888.00 2016-08-24 15:10:20.375 237 12636.98 142.53 54458.07 88888.00 2016-08-24 15:10:20.500 237 12637.00 142.55 54458.07 88888.00 2016-08-24 15:10:20.625 237 12636.95 142.55 54458.05 88888.00 2016-08-24 15:10:20.750 237 12636.92 142.53 54458.07 88888.00 2016-08-24 15:10:20.875 237 12636.90 142.50 54458.07 88888.00 2016-08-24 15:10:21.000 237 12636.90 142.50 54458.07 88888.00 2016-08-24 15:10:21.125 237 12636.90 142.50 54458.05 88888.00 2016-08-24 15:10:21.250 237 12636.90 142.50 54458.07 88888.00 2016-08-24 15:10:21.375 237 12636.85 142.53 54458.07 88888.00 2016-08-24 15:10:21.500 237 12636.83 142.50 54458.07 88888.00 2016-08-24 15:10:21.625 237 12636.88 142.50 54458.05 88888.00 2016-08-24 15:10:21.750 237 12636.92 142.53 54458.05 88888.00 2016-08-24 15:10:21.875 237 12636.88 142.53 54458.07 88888.00 2016-08-24 15:10:22.000 237 12636.83 142.47 54458.07 88888.00 2016-08-24 15:10:22.125 237 12636.85 142.47 54458.05 88888.00 2016-08-24 15:10:22.250 237 12636.85 142.47 54458.00 88888.00 2016-08-24 15:10:22.375 237 12636.85 142.47 54458.00 88888.00 2016-08-24 15:10:22.500 237 12636.83 142.47 54458.00 88888.00 2016-08-24 15:10:22.625 237 12636.80 142.47 54458.05 88888.00 2016-08-24 15:10:22.750 237 12636.77 142.47 54458.03 88888.00 2016-08-24 15:10:22.875 237 12636.83 142.47 54458.03 88888.00 2016-08-24 15:10:23.000 237 12636.83 142.45 54458.00 88888.00 2016-08-24 15:10:23.125 237 12636.77 142.45 54458.03 88888.00 2016-08-24 15:10:23.250 237 12636.70 142.43 54458.03 88888.00 2016-08-24 15:10:23.375 237 12636.75 142.43 54458.03 88888.00 2016-08-24 15:10:23.500 237 12636.80 142.43 54458.03 88888.00 2016-08-24 15:10:23.625 237 12636.80 142.43 54458.03 88888.00 2016-08-24 15:10:23.750 237 12636.77 142.43 54458.03 88888.00 2016-08-24 15:10:23.875 237 12636.80 142.45 54458.03 88888.00 2016-08-24 15:10:24.000 237 12636.85 142.47 54458.03 88888.00 2016-08-24 15:10:24.125 237 12636.85 142.47 54458.03 88888.00 2016-08-24 15:10:24.250 237 12636.85 142.45 54458.00 88888.00 2016-08-24 15:10:24.375 237 12636.83 142.45 54457.97 88888.00 2016-08-24 15:10:24.500 237 12636.80 142.43 54457.97 88888.00 2016-08-24 15:10:24.625 237 12636.85 142.40 54457.97 88888.00 2016-08-24 15:10:24.750 237 12636.85 142.43 54458.00 88888.00 2016-08-24 15:10:24.875 237 12636.83 142.45 54458.00 88888.00 2016-08-24 15:10:25.000 237 12636.80 142.43 54457.97 88888.00 2016-08-24 15:10:25.125 237 12636.83 142.43 54458.00 88888.00 2016-08-24 15:10:25.250 237 12636.80 142.43 54457.97 88888.00 2016-08-24 15:10:25.375 237 12636.80 142.45 54457.95 88888.00 2016-08-24 15:10:25.500 237 12636.83 142.43 54457.95 88888.00 2016-08-24 15:10:25.625 237 12636.77 142.38 54457.95 88888.00 2016-08-24 15:10:25.750 237 12636.75 142.40 54457.97 88888.00 2016-08-24 15:10:25.875 237 12636.75 142.43 54457.95 88888.00 2016-08-24 15:10:26.000 237 12636.75 142.43 54457.95 88888.00 2016-08-24 15:10:26.125 237 12636.77 142.43 54458.00 88888.00 2016-08-24 15:10:26.250 237 12636.77 142.40 54458.00 88888.00 2016-08-24 15:10:26.375 237 12636.80 142.43 54457.97 88888.00 2016-08-24 15:10:26.500 237 12636.80 142.43 54457.95 88888.00 2016-08-24 15:10:26.625 237 12636.77 142.38 54457.95 88888.00 2016-08-24 15:10:26.750 237 12636.77 142.40 54457.95 88888.00 2016-08-24 15:10:26.875 237 12636.77 142.40 54457.97 88888.00 2016-08-24 15:10:27.000 237 12636.77 142.40 54457.97 88888.00 2016-08-24 15:10:27.125 237 12636.73 142.40 54457.97 88888.00 2016-08-24 15:10:27.250 237 12636.67 142.38 54458.00 88888.00 2016-08-24 15:10:27.375 237 12636.67 142.40 54457.97 88888.00 2016-08-24 15:10:27.500 237 12636.73 142.40 54457.95 88888.00 2016-08-24 15:10:27.625 237 12636.70 142.38 54457.95 88888.00 2016-08-24 15:10:27.750 237 12636.73 142.40 54457.95 88888.00 2016-08-24 15:10:27.875 237 12636.70 142.38 54457.97 88888.00 2016-08-24 15:10:28.000 237 12636.67 142.38 54457.97 88888.00 2016-08-24 15:10:28.125 237 12636.65 142.38 54457.93 88888.00 2016-08-24 15:10:28.250 237 12636.62 142.38 54457.95 88888.00 2016-08-24 15:10:28.375 237 12636.62 142.38 54457.93 88888.00 2016-08-24 15:10:28.500 237 12636.65 142.40 54457.95 88888.00 2016-08-24 15:10:28.625 237 12636.65 142.38 54457.93 88888.00 2016-08-24 15:10:28.750 237 12636.58 142.38 54457.90 88888.00 2016-08-24 15:10:28.875 237 12636.52 142.38 54457.90 88888.00 2016-08-24 15:10:29.000 237 12636.58 142.38 54457.88 88888.00 2016-08-24 15:10:29.125 237 12636.58 142.35 54457.88 88888.00 2016-08-24 15:10:29.250 237 12636.52 142.32 54457.88 88888.00 2016-08-24 15:10:29.375 237 12636.52 142.35 54457.90 88888.00 2016-08-24 15:10:29.500 237 12636.50 142.38 54457.88 88888.00 2016-08-24 15:10:29.625 237 12636.52 142.40 54457.85 88888.00 2016-08-24 15:10:29.750 237 12636.55 142.38 54457.85 88888.00 2016-08-24 15:10:29.875 237 12636.52 142.38 54457.85 88888.00 2016-08-24 15:10:30.000 237 12636.50 142.40 54457.88 88888.00 2016-08-24 15:10:30.125 237 12636.48 142.38 54457.90 88888.00 2016-08-24 15:10:30.250 237 12636.42 142.35 54457.88 88888.00 2016-08-24 15:10:30.375 237 12636.45 142.32 54457.88 88888.00 2016-08-24 15:10:30.500 237 12636.50 142.35 54457.85 88888.00 2016-08-24 15:10:30.625 237 12636.48 142.38 54457.85 88888.00 2016-08-24 15:10:30.750 237 12636.50 142.38 54457.88 88888.00 2016-08-24 15:10:30.875 237 12636.45 142.38 54457.88 88888.00 2016-08-24 15:10:31.000 237 12636.40 142.35 54457.85 88888.00 2016-08-24 15:10:31.125 237 12636.35 142.35 54457.85 88888.00 2016-08-24 15:10:31.250 237 12636.35 142.35 54457.88 88888.00 2016-08-24 15:10:31.375 237 12636.38 142.38 54457.88 88888.00 2016-08-24 15:10:31.500 237 12636.35 142.38 54457.85 88888.00 2016-08-24 15:10:31.625 237 12636.35 142.35 54457.85 88888.00 2016-08-24 15:10:31.750 237 12636.38 142.35 54457.85 88888.00 2016-08-24 15:10:31.875 237 12636.35 142.38 54457.82 88888.00 2016-08-24 15:10:32.000 237 12636.35 142.38 54457.82 88888.00 2016-08-24 15:10:32.125 237 12636.30 142.38 54457.82 88888.00 2016-08-24 15:10:32.250 237 12636.27 142.38 54457.85 88888.00 2016-08-24 15:10:32.375 237 12636.38 142.38 54457.85 88888.00 2016-08-24 15:10:32.500 237 12636.33 142.38 54457.82 88888.00 2016-08-24 15:10:32.625 237 12636.33 142.35 54457.82 88888.00 2016-08-24 15:10:32.750 237 12636.35 142.35 54457.82 88888.00 2016-08-24 15:10:32.875 237 12636.33 142.35 54457.82 88888.00 2016-08-24 15:10:33.000 237 12636.33 142.38 54457.82 88888.00 2016-08-24 15:10:33.125 237 12636.33 142.38 54457.80 88888.00 2016-08-24 15:10:33.250 237 12636.25 142.38 54457.82 88888.00 2016-08-24 15:10:33.375 237 12636.25 142.38 54457.80 88888.00 2016-08-24 15:10:33.500 237 12636.23 142.38 54457.80 88888.00 2016-08-24 15:10:33.625 237 12636.23 142.38 54457.80 88888.00 2016-08-24 15:10:33.750 237 12636.25 142.38 54457.82 88888.00 2016-08-24 15:10:33.875 237 12636.25 142.38 54457.82 88888.00 2016-08-24 15:10:34.000 237 12636.23 142.35 54457.80 88888.00 2016-08-24 15:10:34.125 237 12636.25 142.35 54457.80 88888.00 2016-08-24 15:10:34.250 237 12636.23 142.35 54457.80 88888.00 2016-08-24 15:10:34.375 237 12636.20 142.38 54457.80 88888.00 2016-08-24 15:10:34.500 237 12636.23 142.35 54457.80 88888.00 2016-08-24 15:10:34.625 237 12636.23 142.35 54457.80 88888.00 2016-08-24 15:10:34.750 237 12636.20 142.35 54457.80 88888.00 2016-08-24 15:10:34.875 237 12636.15 142.35 54457.80 88888.00 2016-08-24 15:10:35.000 237 12636.08 142.32 54457.80 88888.00 2016-08-24 15:10:35.125 237 12636.12 142.32 54457.80 88888.00 2016-08-24 15:10:35.250 237 12636.15 142.32 54457.80 88888.00 2016-08-24 15:10:35.375 237 12636.17 142.35 54457.80 88888.00 2016-08-24 15:10:35.500 237 12636.12 142.38 54457.80 88888.00 2016-08-24 15:10:35.625 237 12636.08 142.35 54457.80 88888.00 2016-08-24 15:10:35.750 237 12636.08 142.38 54457.82 88888.00 2016-08-24 15:10:35.875 237 12636.15 142.35 54457.82 88888.00 2016-08-24 15:10:36.000 237 12636.12 142.38 54457.80 88888.00 2016-08-24 15:10:36.125 237 12636.02 142.35 54457.82 88888.00 2016-08-24 15:10:36.250 237 12635.98 142.32 54457.78 88888.00 2016-08-24 15:10:36.375 237 12636.02 142.35 54457.78 88888.00 2016-08-24 15:10:36.500 237 12636.08 142.35 54457.78 88888.00 2016-08-24 15:10:36.625 237 12636.02 142.35 54457.78 88888.00 2016-08-24 15:10:36.750 237 12636.02 142.35 54457.78 88888.00 2016-08-24 15:10:36.875 237 12636.02 142.35 54457.78 88888.00 2016-08-24 15:10:37.000 237 12636.02 142.32 54457.78 88888.00 2016-08-24 15:10:37.125 237 12636.02 142.35 54457.80 88888.00 2016-08-24 15:10:37.250 237 12636.00 142.32 54457.78 88888.00 2016-08-24 15:10:37.375 237 12636.00 142.32 54457.72 88888.00 2016-08-24 15:10:37.500 237 12635.95 142.32 54457.70 88888.00 2016-08-24 15:10:37.625 237 12635.98 142.32 54457.72 88888.00 2016-08-24 15:10:37.750 237 12635.95 142.35 54457.72 88888.00 2016-08-24 15:10:37.875 237 12635.92 142.35 54457.75 88888.00 2016-08-24 15:10:38.000 237 12635.85 142.32 54457.75 88888.00 2016-08-24 15:10:38.125 237 12635.83 142.35 54457.75 88888.00 2016-08-24 15:10:38.250 237 12635.85 142.35 54457.72 88888.00 2016-08-24 15:10:38.375 237 12635.90 142.32 54457.72 88888.00 2016-08-24 15:10:38.500 237 12635.88 142.32 54457.70 88888.00 2016-08-24 15:10:38.625 237 12635.77 142.32 54457.72 88888.00 2016-08-24 15:10:38.750 237 12635.80 142.32 54457.72 88888.00 2016-08-24 15:10:38.875 237 12635.80 142.35 54457.70 88888.00 2016-08-24 15:10:39.000 237 12635.77 142.35 54457.70 88888.00 2016-08-24 15:10:39.125 237 12635.77 142.35 54457.70 88888.00 2016-08-24 15:10:39.250 237 12635.70 142.32 54457.72 88888.00 2016-08-24 15:10:39.375 237 12635.70 142.38 54457.72 88888.00 2016-08-24 15:10:39.500 237 12635.73 142.35 54457.72 88888.00 2016-08-24 15:10:39.625 237 12635.83 142.35 54457.72 88888.00 2016-08-24 15:10:39.750 237 12635.77 142.35 54457.72 88888.00 2016-08-24 15:10:39.875 237 12635.73 142.38 54457.70 88888.00 2016-08-24 15:10:40.000 237 12635.67 142.35 54457.70 88888.00 2016-08-24 15:10:40.125 237 12635.65 142.38 54457.70 88888.00 2016-08-24 15:10:40.250 237 12635.65 142.32 54457.72 88888.00 2016-08-24 15:10:40.375 237 12635.62 142.32 54457.68 88888.00 2016-08-24 15:10:40.500 237 12635.58 142.35 54457.68 88888.00 2016-08-24 15:10:40.625 237 12635.60 142.35 54457.70 88888.00 2016-08-24 15:10:40.750 237 12635.65 142.35 54457.68 88888.00 2016-08-24 15:10:40.875 237 12635.70 142.35 54457.68 88888.00 2016-08-24 15:10:41.000 237 12635.70 142.38 54457.68 88888.00 2016-08-24 15:10:41.125 237 12635.67 142.38 54457.68 88888.00 2016-08-24 15:10:41.250 237 12635.67 142.32 54457.72 88888.00 2016-08-24 15:10:41.375 237 12635.73 142.32 54457.70 88888.00 2016-08-24 15:10:41.500 237 12635.75 142.35 54457.68 88888.00 2016-08-24 15:10:41.625 237 12635.70 142.38 54457.68 88888.00 2016-08-24 15:10:41.750 237 12635.62 142.38 54457.65 88888.00 2016-08-24 15:10:41.875 237 12635.62 142.35 54457.65 88888.00 2016-08-24 15:10:42.000 237 12635.67 142.35 54457.65 88888.00 2016-08-24 15:10:42.125 237 12635.62 142.38 54457.65 88888.00 2016-08-24 15:10:42.250 237 12635.58 142.35 54457.65 88888.00 2016-08-24 15:10:42.375 237 12635.60 142.38 54457.65 88888.00 2016-08-24 15:10:42.500 237 12635.60 142.35 54457.65 88888.00 2016-08-24 15:10:42.625 237 12635.55 142.38 54457.65 88888.00 2016-08-24 15:10:42.750 237 12635.58 142.38 54457.65 88888.00 2016-08-24 15:10:42.875 237 12635.55 142.40 54457.65 88888.00 2016-08-24 15:10:43.000 237 12635.50 142.40 54457.62 88888.00 2016-08-24 15:10:43.125 237 12635.45 142.40 54457.62 88888.00 2016-08-24 15:10:43.250 237 12635.45 142.40 54457.62 88888.00 2016-08-24 15:10:43.375 237 12635.48 142.40 54457.60 88888.00 2016-08-24 15:10:43.500 237 12635.50 142.40 54457.62 88888.00 2016-08-24 15:10:43.625 237 12635.50 142.43 54457.60 88888.00 2016-08-24 15:10:43.750 237 12635.48 142.43 54457.60 88888.00 2016-08-24 15:10:43.875 237 12635.38 142.40 54457.62 88888.00 2016-08-24 15:10:44.000 237 12635.42 142.43 54457.60 88888.00 2016-08-24 15:10:44.125 237 12635.42 142.47 54457.60 88888.00 2016-08-24 15:10:44.250 237 12635.42 142.45 54457.60 88888.00 2016-08-24 15:10:44.375 237 12635.38 142.43 54457.57 88888.00 2016-08-24 15:10:44.500 237 12635.35 142.43 54457.55 88888.00 2016-08-24 15:10:44.625 237 12635.33 142.45 54457.55 88888.00 2016-08-24 15:10:44.750 237 12635.30 142.47 54457.57 88888.00 2016-08-24 15:10:44.875 237 12635.25 142.45 54457.57 88888.00 2016-08-24 15:10:45.000 237 12635.23 142.43 54457.57 88888.00 2016-08-24 15:10:45.125 237 12635.27 142.47 54457.60 88888.00 2016-08-24 15:10:45.250 237 12635.30 142.50 54457.60 88888.00 2016-08-24 15:10:45.375 237 12635.25 142.45 54457.57 88888.00 2016-08-24 15:10:45.500 237 12635.25 142.47 54457.57 88888.00 2016-08-24 15:10:45.625 237 12635.30 142.47 54457.55 88888.00 2016-08-24 15:10:45.750 237 12635.25 142.47 54457.55 88888.00 2016-08-24 15:10:45.875 237 12635.25 142.47 54457.57 88888.00 2016-08-24 15:10:46.000 237 12635.27 142.45 54457.57 88888.00 2016-08-24 15:10:46.125 237 12635.27 142.45 54457.55 88888.00 2016-08-24 15:10:46.250 237 12635.20 142.45 54457.55 88888.00 2016-08-24 15:10:46.375 237 12635.23 142.50 54457.57 88888.00 2016-08-24 15:10:46.500 237 12635.25 142.50 54457.55 88888.00 2016-08-24 15:10:46.625 237 12635.30 142.47 54457.53 88888.00 2016-08-24 15:10:46.750 237 12635.33 142.47 54457.50 88888.00 2016-08-24 15:10:46.875 237 12635.27 142.50 54457.50 88888.00 2016-08-24 15:10:47.000 237 12635.30 142.50 54457.50 88888.00 2016-08-24 15:10:47.125 237 12635.33 142.50 54457.55 88888.00 2016-08-24 15:10:47.250 237 12635.27 142.53 54457.55 88888.00 2016-08-24 15:10:47.375 237 12635.23 142.53 54457.50 88888.00 2016-08-24 15:10:47.500 237 12635.17 142.53 54457.50 88888.00 2016-08-24 15:10:47.625 237 12635.23 142.53 54457.50 88888.00 2016-08-24 15:10:47.750 237 12635.25 142.55 54457.47 88888.00 2016-08-24 15:10:47.875 237 12635.25 142.55 54457.47 88888.00 2016-08-24 15:10:48.000 237 12635.25 142.55 54457.47 88888.00 2016-08-24 15:10:48.125 237 12635.23 142.55 54457.45 88888.00 2016-08-24 15:10:48.250 237 12635.23 142.53 54457.45 88888.00 2016-08-24 15:10:48.375 237 12635.30 142.55 54457.43 88888.00 2016-08-24 15:10:48.500 237 12635.30 142.57 54457.43 88888.00 2016-08-24 15:10:48.625 237 12635.23 142.55 54457.43 88888.00 2016-08-24 15:10:48.750 237 12635.23 142.53 54457.45 88888.00 2016-08-24 15:10:48.875 237 12635.17 142.55 54457.45 88888.00 2016-08-24 15:10:49.000 237 12635.12 142.55 54457.45 88888.00 2016-08-24 15:10:49.125 237 12635.15 142.57 54457.45 88888.00 2016-08-24 15:10:49.250 237 12635.12 142.55 54457.43 88888.00 2016-08-24 15:10:49.375 237 12635.15 142.57 54457.45 88888.00 2016-08-24 15:10:49.500 237 12635.15 142.57 54457.45 88888.00 2016-08-24 15:10:49.625 237 12635.15 142.57 54457.45 88888.00 2016-08-24 15:10:49.750 237 12635.15 142.55 54457.45 88888.00 2016-08-24 15:10:49.875 237 12635.12 142.57 54457.45 88888.00 2016-08-24 15:10:50.000 237 12635.15 142.57 54457.43 88888.00 2016-08-24 15:10:50.125 237 12635.15 142.60 54457.43 88888.00 2016-08-24 15:10:50.250 237 12635.15 142.57 54457.43 88888.00 2016-08-24 15:10:50.375 237 12635.12 142.57 54457.43 88888.00 2016-08-24 15:10:50.500 237 12635.15 142.57 54457.40 88888.00 2016-08-24 15:10:50.625 237 12635.20 142.60 54457.38 88888.00 2016-08-24 15:10:50.750 237 12635.17 142.60 54457.40 88888.00 2016-08-24 15:10:50.875 237 12635.20 142.62 54457.40 88888.00 2016-08-24 15:10:51.000 237 12635.20 142.62 54457.38 88888.00 2016-08-24 15:10:51.125 237 12635.20 142.62 54457.40 88888.00 2016-08-24 15:10:51.250 237 12635.12 142.60 54457.40 88888.00 2016-08-24 15:10:51.375 237 12635.12 142.62 54457.38 88888.00 2016-08-24 15:10:51.500 237 12635.17 142.65 54457.40 88888.00 2016-08-24 15:10:51.625 237 12635.15 142.65 54457.38 88888.00 2016-08-24 15:10:51.750 237 12635.17 142.62 54457.38 88888.00 2016-08-24 15:10:51.875 237 12635.17 142.65 54457.38 88888.00 2016-08-24 15:10:52.000 237 12635.20 142.62 54457.35 88888.00 2016-08-24 15:10:52.125 237 12635.17 142.62 54457.35 88888.00 2016-08-24 15:10:52.250 237 12635.17 142.62 54457.32 88888.00 2016-08-24 15:10:52.375 237 12635.17 142.62 54457.30 88888.00 2016-08-24 15:10:52.500 237 12635.17 142.68 54457.30 88888.00 2016-08-24 15:10:52.625 237 12635.17 142.68 54457.32 88888.00 2016-08-24 15:10:52.750 237 12635.12 142.65 54457.32 88888.00 2016-08-24 15:10:52.875 237 12635.12 142.62 54457.30 88888.00 2016-08-24 15:10:53.000 237 12635.15 142.62 54457.30 88888.00 2016-08-24 15:10:53.125 237 12635.15 142.68 54457.30 88888.00 2016-08-24 15:10:53.250 237 12635.12 142.65 54457.28 88888.00 2016-08-24 15:10:53.375 237 12635.15 142.65 54457.28 88888.00 2016-08-24 15:10:53.500 237 12635.15 142.68 54457.28 88888.00 2016-08-24 15:10:53.625 237 12635.12 142.68 54457.28 88888.00 2016-08-24 15:10:53.750 237 12635.15 142.70 54457.28 88888.00 2016-08-24 15:10:53.875 237 12635.17 142.70 54457.28 88888.00 2016-08-24 15:10:54.000 237 12635.17 142.68 54457.25 88888.00 2016-08-24 15:10:54.125 237 12635.17 142.70 54457.25 88888.00 2016-08-24 15:10:54.250 237 12635.15 142.72 54457.28 88888.00 2016-08-24 15:10:54.375 237 12635.20 142.72 54457.25 88888.00 2016-08-24 15:10:54.500 237 12635.17 142.72 54457.25 88888.00 2016-08-24 15:10:54.625 237 12635.15 142.72 54457.25 88888.00 2016-08-24 15:10:54.750 237 12635.17 142.72 54457.28 88888.00 2016-08-24 15:10:54.875 237 12635.12 142.72 54457.25 88888.00 2016-08-24 15:10:55.000 237 12635.15 142.75 54457.20 88888.00 2016-08-24 15:10:55.125 237 12635.17 142.72 54457.20 88888.00 2016-08-24 15:10:55.250 237 12635.12 142.72 54457.22 88888.00 2016-08-24 15:10:55.375 237 12635.12 142.72 54457.20 88888.00 2016-08-24 15:10:55.500 237 12635.12 142.72 54457.18 88888.00 2016-08-24 15:10:55.625 237 12635.10 142.72 54457.15 88888.00 2016-08-24 15:10:55.750 237 12635.12 142.72 54457.20 88888.00 2016-08-24 15:10:55.875 237 12635.17 142.75 54457.20 88888.00 2016-08-24 15:10:56.000 237 12635.23 142.75 54457.18 88888.00 2016-08-24 15:10:56.125 237 12635.25 142.78 54457.20 88888.00 2016-08-24 15:10:56.250 237 12635.23 142.75 54457.18 88888.00 2016-08-24 15:10:56.375 237 12635.27 142.75 54457.18 88888.00 2016-08-24 15:10:56.500 237 12635.25 142.72 54457.20 88888.00 2016-08-24 15:10:56.625 237 12635.25 142.75 54457.18 88888.00 2016-08-24 15:10:56.750 237 12635.25 142.78 54457.18 88888.00 2016-08-24 15:10:56.875 237 12635.23 142.75 54457.15 88888.00 2016-08-24 15:10:57.000 237 12635.23 142.80 54457.15 88888.00 2016-08-24 15:10:57.125 237 12635.25 142.80 54457.12 88888.00 2016-08-24 15:10:57.250 237 12635.25 142.78 54457.12 88888.00 2016-08-24 15:10:57.375 237 12635.27 142.78 54457.12 88888.00 2016-08-24 15:10:57.500 237 12635.25 142.78 54457.12 88888.00 2016-08-24 15:10:57.625 237 12635.25 142.82 54457.12 88888.00 2016-08-24 15:10:57.750 237 12635.25 142.82 54457.12 88888.00 2016-08-24 15:10:57.875 237 12635.25 142.80 54457.10 88888.00 2016-08-24 15:10:58.000 237 12635.27 142.80 54457.10 88888.00 2016-08-24 15:10:58.125 237 12635.27 142.80 54457.07 88888.00 2016-08-24 15:10:58.250 237 12635.33 142.78 54457.10 88888.00 2016-08-24 15:10:58.375 237 12635.38 142.80 54457.07 88888.00 2016-08-24 15:10:58.500 237 12635.35 142.78 54457.07 88888.00 2016-08-24 15:10:58.625 237 12635.35 142.82 54457.07 88888.00 2016-08-24 15:10:58.750 237 12635.27 142.82 54457.07 88888.00 2016-08-24 15:10:58.875 237 12635.35 142.85 54457.07 88888.00 2016-08-24 15:10:59.000 237 12635.40 142.85 54457.05 88888.00 2016-08-24 15:10:59.125 237 12635.40 142.85 54457.07 88888.00 2016-08-24 15:10:59.250 237 12635.35 142.85 54457.05 88888.00 2016-08-24 15:10:59.375 237 12635.35 142.88 54457.05 88888.00 2016-08-24 15:10:59.500 237 12635.35 142.88 54457.05 88888.00 2016-08-24 15:10:59.625 237 12635.40 142.88 54457.05 88888.00 2016-08-24 15:10:59.750 237 12635.45 142.90 54457.05 88888.00 2016-08-24 15:10:59.875 237 12635.40 142.90 54457.03 88888.00 2016-08-24 15:11:00.000 237 12635.42 142.93 54457.03 88888.00 2016-08-24 15:11:00.125 237 12635.52 142.95 54457.03 88888.00 2016-08-24 15:11:00.250 237 12635.55 142.93 54457.00 88888.00 2016-08-24 15:11:00.375 237 12635.52 142.93 54456.97 88888.00 2016-08-24 15:11:00.500 237 12635.48 142.95 54456.97 88888.00 2016-08-24 15:11:00.625 237 12635.50 142.97 54456.97 88888.00 2016-08-24 15:11:00.750 237 12635.55 142.97 54457.00 88888.00 2016-08-24 15:11:00.875 237 12635.62 142.95 54456.97 88888.00 2016-08-24 15:11:01.000 237 12635.67 142.93 54456.97 88888.00 2016-08-24 15:11:01.125 237 12635.67 142.95 54456.95 88888.00 2016-08-24 15:11:01.250 237 12635.60 142.93 54456.93 88888.00 2016-08-24 15:11:01.375 237 12635.65 142.97 54456.93 88888.00 2016-08-24 15:11:01.500 237 12635.73 143.00 54456.97 88888.00 2016-08-24 15:11:01.625 237 12635.73 142.97 54456.95 88888.00 2016-08-24 15:11:01.750 237 12635.65 142.97 54456.97 88888.00 2016-08-24 15:11:01.875 237 12635.62 143.00 54456.97 88888.00 2016-08-24 15:11:02.000 237 12635.62 143.00 54456.95 88888.00 2016-08-24 15:11:02.125 237 12635.62 143.00 54456.95 88888.00 2016-08-24 15:11:02.250 237 12635.58 143.00 54456.97 88888.00 2016-08-24 15:11:02.375 237 12635.62 143.03 54456.93 88888.00 2016-08-24 15:11:02.500 237 12635.67 143.03 54456.90 88888.00 2016-08-24 15:11:02.625 237 12635.70 143.05 54456.88 88888.00 2016-08-24 15:11:02.750 237 12635.67 143.05 54456.90 88888.00 2016-08-24 15:11:02.875 237 12635.67 143.05 54456.93 88888.00 2016-08-24 15:11:03.000 237 12635.70 143.07 54456.90 88888.00 2016-08-24 15:11:03.125 237 12635.73 143.07 54456.88 88888.00 2016-08-24 15:11:03.250 237 12635.70 143.03 54456.88 88888.00 2016-08-24 15:11:03.375 237 12635.70 143.07 54456.88 88888.00 2016-08-24 15:11:03.500 237 12635.75 143.10 54456.90 88888.00 2016-08-24 15:11:03.625 237 12635.80 143.10 54456.88 88888.00 2016-08-24 15:11:03.750 237 12635.80 143.10 54456.88 88888.00 2016-08-24 15:11:03.875 237 12635.75 143.07 54456.90 88888.00 2016-08-24 15:11:04.000 237 12635.77 143.10 54456.90 88888.00 2016-08-24 15:11:04.125 237 12635.77 143.12 54456.88 88888.00 2016-08-24 15:11:04.250 237 12635.70 143.12 54456.88 88888.00 2016-08-24 15:11:04.375 237 12635.73 143.12 54456.88 88888.00 2016-08-24 15:11:04.500 237 12635.73 143.12 54456.88 88888.00 2016-08-24 15:11:04.625 237 12635.75 143.10 54456.88 88888.00 2016-08-24 15:11:04.750 237 12635.75 143.12 54456.88 88888.00 2016-08-24 15:11:04.875 237 12635.80 143.15 54456.90 88888.00 2016-08-24 15:11:05.000 237 12635.83 143.15 54456.88 88888.00 2016-08-24 15:11:05.125 237 12635.80 143.15 54456.88 88888.00 2016-08-24 15:11:05.250 237 12635.85 143.15 54456.88 88888.00 2016-08-24 15:11:05.375 237 12635.90 143.15 54456.85 88888.00 2016-08-24 15:11:05.500 237 12635.85 143.15 54456.85 88888.00 2016-08-24 15:11:05.625 237 12635.80 143.18 54456.85 88888.00 2016-08-24 15:11:05.750 237 12635.77 143.15 54456.85 88888.00 2016-08-24 15:11:05.875 237 12635.83 143.18 54456.82 88888.00 2016-08-24 15:11:06.000 237 12635.83 143.18 54456.82 88888.00 2016-08-24 15:11:06.125 237 12635.80 143.18 54456.88 88888.00 2016-08-24 15:11:06.250 237 12635.80 143.20 54456.85 88888.00 2016-08-24 15:11:06.375 237 12635.83 143.20 54456.85 88888.00 2016-08-24 15:11:06.500 237 12635.83 143.20 54456.85 88888.00 2016-08-24 15:11:06.625 237 12635.80 143.22 54456.82 88888.00 2016-08-24 15:11:06.750 237 12635.77 143.22 54456.88 88888.00 2016-08-24 15:11:06.875 237 12635.77 143.20 54456.90 88888.00 2016-08-24 15:11:07.000 237 12635.75 143.20 54456.88 88888.00 2016-08-24 15:11:07.125 237 12635.75 143.18 54456.85 88888.00 2016-08-24 15:11:07.250 237 12635.80 143.20 54456.85 88888.00 2016-08-24 15:11:07.375 237 12635.77 143.22 54456.88 88888.00 2016-08-24 15:11:07.500 237 12635.75 143.22 54456.88 88888.00 2016-08-24 15:11:07.625 237 12635.83 143.22 54456.90 88888.00 2016-08-24 15:11:07.750 237 12635.85 143.22 54456.88 88888.00 2016-08-24 15:11:07.875 237 12635.85 143.20 54456.90 88888.00 2016-08-24 15:11:08.000 237 12635.80 143.20 54456.88 88888.00 2016-08-24 15:11:08.125 237 12635.75 143.20 54456.90 88888.00 2016-08-24 15:11:08.250 237 12635.73 143.20 54456.90 88888.00 2016-08-24 15:11:08.375 237 12635.77 143.22 54456.85 88888.00 2016-08-24 15:11:08.500 237 12635.77 143.22 54456.85 88888.00 2016-08-24 15:11:08.625 237 12635.73 143.22 54456.85 88888.00 2016-08-24 15:11:08.750 237 12635.67 143.25 54456.85 88888.00 2016-08-24 15:11:08.875 237 12635.73 143.28 54456.85 88888.00 2016-08-24 15:11:09.000 237 12635.75 143.25 54456.85 88888.00 2016-08-24 15:11:09.125 237 12635.75 143.22 54456.85 88888.00 2016-08-24 15:11:09.250 237 12635.80 143.25 54456.85 88888.00 2016-08-24 15:11:09.375 237 12635.85 143.25 54456.85 88888.00 2016-08-24 15:11:09.500 237 12635.83 143.22 54456.82 88888.00 2016-08-24 15:11:09.625 237 12635.77 143.22 54456.82 88888.00 2016-08-24 15:11:09.750 237 12635.73 143.22 54456.82 88888.00 2016-08-24 15:11:09.875 237 12635.75 143.22 54456.85 88888.00 2016-08-24 15:11:10.000 237 12635.75 143.25 54456.82 88888.00 2016-08-24 15:11:10.125 237 12635.75 143.28 54456.85 88888.00 2016-08-24 15:11:10.250 237 12635.73 143.25 54456.85 88888.00 2016-08-24 15:11:10.375 237 12635.73 143.28 54456.85 88888.00 2016-08-24 15:11:10.500 237 12635.70 143.28 54456.85 88888.00 2016-08-24 15:11:10.625 237 12635.67 143.28 54456.85 88888.00 2016-08-24 15:11:10.750 237 12635.65 143.28 54456.85 88888.00 2016-08-24 15:11:10.875 237 12635.67 143.25 54456.85 88888.00 2016-08-24 15:11:11.000 237 12635.70 143.25 54456.82 88888.00 2016-08-24 15:11:11.125 237 12635.73 143.25 54456.85 88888.00 2016-08-24 15:11:11.250 237 12635.73 143.22 54456.88 88888.00 2016-08-24 15:11:11.375 237 12635.75 143.25 54456.88 88888.00 2016-08-24 15:11:11.500 237 12635.77 143.28 54456.85 88888.00 2016-08-24 15:11:11.625 237 12635.73 143.28 54456.88 88888.00 2016-08-24 15:11:11.750 237 12635.70 143.30 54456.88 88888.00 2016-08-24 15:11:11.875 237 12635.73 143.30 54456.88 88888.00 2016-08-24 15:11:12.000 237 12635.70 143.28 54456.88 88888.00 2016-08-24 15:11:12.125 237 12635.67 143.25 54456.88 88888.00 2016-08-24 15:11:12.250 237 12635.62 143.22 54456.88 88888.00 2016-08-24 15:11:12.375 237 12635.62 143.22 54456.85 88888.00 2016-08-24 15:11:12.500 237 12635.62 143.25 54456.85 88888.00 2016-08-24 15:11:12.625 237 12635.62 143.25 54456.85 88888.00 2016-08-24 15:11:12.750 237 12635.65 143.28 54456.85 88888.00 2016-08-24 15:11:12.875 237 12635.70 143.25 54456.85 88888.00 2016-08-24 15:11:13.000 237 12635.65 143.25 54456.85 88888.00 2016-08-24 15:11:13.125 237 12635.65 143.28 54456.90 88888.00 2016-08-24 15:11:13.250 237 12635.67 143.22 54456.88 88888.00 2016-08-24 15:11:13.375 237 12635.70 143.25 54456.85 88888.00 2016-08-24 15:11:13.500 237 12635.67 143.22 54456.85 88888.00 2016-08-24 15:11:13.625 237 12635.62 143.20 54456.88 88888.00 2016-08-24 15:11:13.750 237 12635.58 143.22 54456.88 88888.00 2016-08-24 15:11:13.875 237 12635.55 143.25 54456.90 88888.00 2016-08-24 15:11:14.000 237 12635.52 143.25 54456.88 88888.00 2016-08-24 15:11:14.125 237 12635.50 143.28 54456.85 88888.00 2016-08-24 15:11:14.250 237 12635.50 143.22 54456.88 88888.00 2016-08-24 15:11:14.375 237 12635.52 143.22 54456.88 88888.00 2016-08-24 15:11:14.500 237 12635.50 143.22 54456.90 88888.00 2016-08-24 15:11:14.625 237 12635.52 143.20 54456.90 88888.00 2016-08-24 15:11:14.750 237 12635.52 143.22 54456.90 88888.00 2016-08-24 15:11:14.875 237 12635.52 143.22 54456.88 88888.00 2016-08-24 15:11:15.000 237 12635.58 143.22 54456.90 88888.00 2016-08-24 15:11:15.125 237 12635.60 143.20 54456.93 88888.00 2016-08-24 15:11:15.250 237 12635.60 143.20 54456.93 88888.00 2016-08-24 15:11:15.375 237 12635.65 143.20 54456.93 88888.00 2016-08-24 15:11:15.500 237 12635.65 143.20 54456.93 88888.00 2016-08-24 15:11:15.625 237 12635.65 143.20 54456.93 88888.00 2016-08-24 15:11:15.750 237 12635.58 143.18 54456.90 88888.00 2016-08-24 15:11:15.875 237 12635.52 143.15 54456.90 88888.00 2016-08-24 15:11:16.000 237 12635.52 143.15 54456.88 88888.00 2016-08-24 15:11:16.125 237 12635.55 143.18 54456.90 88888.00 2016-08-24 15:11:16.250 237 12635.55 143.15 54456.88 88888.00 2016-08-24 15:11:16.375 237 12635.60 143.18 54456.90 88888.00 2016-08-24 15:11:16.500 237 12635.55 143.18 54456.88 88888.00 2016-08-24 15:11:16.625 237 12635.48 143.15 54456.90 88888.00 2016-08-24 15:11:16.750 237 12635.48 143.15 54456.90 88888.00 2016-08-24 15:11:16.875 237 12635.50 143.15 54456.93 88888.00 2016-08-24 15:11:17.000 237 12635.50 143.12 54456.90 88888.00 2016-08-24 15:11:17.125 237 12635.50 143.12 54456.88 88888.00 2016-08-24 15:11:17.250 237 12635.48 143.10 54456.88 88888.00 2016-08-24 15:11:17.375 237 12635.50 143.15 54456.88 88888.00 2016-08-24 15:11:17.500 237 12635.48 143.15 54456.90 88888.00 2016-08-24 15:11:17.625 237 12635.42 143.12 54456.90 88888.00 2016-08-24 15:11:17.750 237 12635.40 143.15 54456.95 88888.00 2016-08-24 15:11:17.875 237 12635.42 143.12 54456.90 88888.00 2016-08-24 15:11:18.000 237 12635.45 143.12 54456.90 88888.00 2016-08-24 15:11:18.125 237 12635.42 143.15 54456.93 88888.00 2016-08-24 15:11:18.250 237 12635.40 143.10 54456.95 88888.00 2016-08-24 15:11:18.375 237 12635.45 143.12 54456.93 88888.00 2016-08-24 15:11:18.500 237 12635.40 143.12 54456.90 88888.00 2016-08-24 15:11:18.625 237 12635.33 143.10 54456.95 88888.00 2016-08-24 15:11:18.750 237 12635.30 143.10 54456.97 88888.00 2016-08-24 15:11:18.875 237 12635.35 143.12 54456.97 88888.00 2016-08-24 15:11:19.000 237 12635.40 143.10 54456.95 88888.00 2016-08-24 15:11:19.125 237 12635.38 143.10 54456.95 88888.00 2016-08-24 15:11:19.250 237 12635.27 143.07 54456.97 88888.00 2016-08-24 15:11:19.375 237 12635.35 143.07 54456.95 88888.00 2016-08-24 15:11:19.500 237 12635.38 143.10 54456.95 88888.00 2016-08-24 15:11:19.625 237 12635.35 143.10 54456.95 88888.00 2016-08-24 15:11:19.750 237 12635.38 143.07 54456.93 88888.00 2016-08-24 15:11:19.875 237 12635.40 143.07 54456.97 88888.00 2016-08-24 15:11:20.000 237 12635.33 143.07 54457.00 88888.00 2016-08-24 15:11:20.125 237 12635.27 143.07 54456.97 88888.00 2016-08-24 15:11:20.250 237 12635.25 143.07 54456.97 88888.00 2016-08-24 15:11:20.375 237 12635.23 143.07 54457.00 88888.00 2016-08-24 15:11:20.500 237 12635.17 143.07 54456.97 88888.00 2016-08-24 15:11:20.625 237 12635.20 143.10 54456.97 88888.00 2016-08-24 15:11:20.750 237 12635.17 143.07 54456.95 88888.00 2016-08-24 15:11:20.875 237 12635.17 143.12 54456.95 88888.00 2016-08-24 15:11:21.000 237 12635.17 143.10 54456.97 88888.00 2016-08-24 15:11:21.125 237 12635.20 143.10 54457.00 88888.00 2016-08-24 15:11:21.250 237 12635.17 143.05 54456.97 88888.00 2016-08-24 15:11:21.375 237 12635.20 143.10 54456.95 88888.00 2016-08-24 15:11:21.500 237 12635.12 143.10 54456.97 88888.00 2016-08-24 15:11:21.625 237 12635.12 143.07 54456.97 88888.00 2016-08-24 15:11:21.750 237 12635.15 143.07 54457.00 88888.00 2016-08-24 15:11:21.875 237 12635.15 143.10 54456.95 88888.00 2016-08-24 15:11:22.000 237 12635.10 143.10 54457.00 88888.00 2016-08-24 15:11:22.125 237 12635.12 143.07 54457.00 88888.00 2016-08-24 15:11:22.250 237 12635.17 143.10 54457.00 88888.00 2016-08-24 15:11:22.375 237 12635.17 143.10 54457.00 88888.00 2016-08-24 15:11:22.500 237 12635.10 143.10 54457.03 88888.00 2016-08-24 15:11:22.625 237 12635.05 143.12 54457.03 88888.00 2016-08-24 15:11:22.750 237 12635.05 143.12 54457.05 88888.00 2016-08-24 15:11:22.875 237 12634.98 143.12 54457.03 88888.00 2016-08-24 15:11:23.000 237 12635.00 143.12 54457.03 88888.00 2016-08-24 15:11:23.125 237 12635.05 143.12 54457.03 88888.00 2016-08-24 15:11:23.250 237 12635.02 143.07 54457.03 88888.00 2016-08-24 15:11:23.375 237 12635.10 143.10 54457.03 88888.00 2016-08-24 15:11:23.500 237 12635.12 143.10 54457.03 88888.00 2016-08-24 15:11:23.625 237 12635.05 143.10 54457.00 88888.00 2016-08-24 15:11:23.750 237 12635.05 143.12 54457.03 88888.00 2016-08-24 15:11:23.875 237 12635.08 143.15 54457.03 88888.00 2016-08-24 15:11:24.000 237 12635.05 143.12 54457.03 88888.00 2016-08-24 15:11:24.125 237 12634.98 143.15 54457.05 88888.00 2016-08-24 15:11:24.250 237 12634.95 143.10 54457.05 88888.00 2016-08-24 15:11:24.375 237 12634.92 143.10 54457.03 88888.00 2016-08-24 15:11:24.500 237 12634.90 143.10 54457.00 88888.00 2016-08-24 15:11:24.625 237 12634.88 143.10 54457.03 88888.00 2016-08-24 15:11:24.750 237 12634.90 143.15 54457.05 88888.00 2016-08-24 15:11:24.875 237 12634.95 143.15 54457.05 88888.00 2016-08-24 15:11:25.000 237 12634.90 143.15 54457.03 88888.00 2016-08-24 15:11:25.125 237 12634.90 143.15 54457.05 88888.00 2016-08-24 15:11:25.250 237 12634.90 143.15 54457.03 88888.00 2016-08-24 15:11:25.375 237 12634.90 143.18 54457.00 88888.00 2016-08-24 15:11:25.500 237 12634.90 143.18 54456.97 88888.00 2016-08-24 15:11:25.625 237 12634.92 143.18 54457.00 88888.00 2016-08-24 15:11:25.750 237 12634.98 143.18 54457.03 88888.00 2016-08-24 15:11:25.875 237 12634.95 143.22 54457.03 88888.00 2016-08-24 15:11:26.000 237 12634.88 143.18 54457.03 88888.00 2016-08-24 15:11:26.125 237 12634.85 143.20 54457.03 88888.00 2016-08-24 15:11:26.250 237 12634.85 143.18 54457.03 88888.00 2016-08-24 15:11:26.375 237 12634.88 143.20 54457.03 88888.00 2016-08-24 15:11:26.500 237 12634.83 143.20 54457.05 88888.00 2016-08-24 15:11:26.625 237 12634.80 143.18 54457.03 88888.00 2016-08-24 15:11:26.750 237 12634.80 143.15 54457.00 88888.00 2016-08-24 15:11:26.875 237 12634.85 143.18 54457.00 88888.00 2016-08-24 15:11:27.000 237 12634.80 143.18 54457.00 88888.00 2016-08-24 15:11:27.125 237 12634.77 143.20 54457.00 88888.00 2016-08-24 15:11:27.250 237 12634.80 143.20 54457.00 88888.00 2016-08-24 15:11:27.375 237 12634.77 143.20 54457.00 88888.00 2016-08-24 15:11:27.500 237 12634.75 143.22 54457.00 88888.00 2016-08-24 15:11:27.625 237 12634.77 143.25 54457.00 88888.00 2016-08-24 15:11:27.750 237 12634.75 143.22 54457.00 88888.00 2016-08-24 15:11:27.875 237 12634.75 143.25 54457.03 88888.00 2016-08-24 15:11:28.000 237 12634.73 143.22 54457.00 88888.00 2016-08-24 15:11:28.125 237 12634.70 143.22 54457.00 88888.00 2016-08-24 15:11:28.250 237 12634.70 143.22 54457.00 88888.00 2016-08-24 15:11:28.375 237 12634.73 143.25 54457.00 88888.00 2016-08-24 15:11:28.500 237 12634.75 143.28 54457.05 88888.00 2016-08-24 15:11:28.625 237 12634.70 143.28 54457.05 88888.00 2016-08-24 15:11:28.750 237 12634.67 143.30 54457.05 88888.00 2016-08-24 15:11:28.875 237 12634.67 143.30 54457.03 88888.00 2016-08-24 15:11:29.000 237 12634.67 143.28 54457.03 88888.00 2016-08-24 15:11:29.125 237 12634.60 143.28 54457.00 88888.00 2016-08-24 15:11:29.250 237 12634.58 143.30 54457.05 88888.00 2016-08-24 15:11:29.375 237 12634.62 143.30 54457.03 88888.00 2016-08-24 15:11:29.500 237 12634.58 143.28 54457.05 88888.00 2016-08-24 15:11:29.625 237 12634.52 143.28 54457.05 88888.00 2016-08-24 15:11:29.750 237 12634.55 143.30 54457.03 88888.00 2016-08-24 15:11:29.875 237 12634.55 143.30 54457.05 88888.00 2016-08-24 15:11:30.000 237 12634.60 143.30 54457.05 88888.00 2016-08-24 15:11:30.125 237 12634.60 143.25 54457.05 88888.00 2016-08-24 15:11:30.250 237 12634.52 143.28 54457.03 88888.00 2016-08-24 15:11:30.375 237 12634.50 143.28 54457.03 88888.00 2016-08-24 15:11:30.500 237 12634.48 143.30 54457.00 88888.00 2016-08-24 15:11:30.625 237 12634.45 143.32 54457.05 88888.00 2016-08-24 15:11:30.750 237 12634.42 143.30 54457.03 88888.00 2016-08-24 15:11:30.875 237 12634.48 143.32 54457.05 88888.00 2016-08-24 15:11:31.000 237 12634.48 143.30 54457.03 88888.00 2016-08-24 15:11:31.125 237 12634.45 143.30 54457.03 88888.00 2016-08-24 15:11:31.250 237 12634.42 143.35 54457.05 88888.00 2016-08-24 15:11:31.375 237 12634.40 143.32 54457.03 88888.00 2016-08-24 15:11:31.500 237 12634.40 143.32 54457.00 88888.00 2016-08-24 15:11:31.625 237 12634.40 143.35 54457.03 88888.00 2016-08-24 15:11:31.750 237 12634.38 143.35 54457.05 88888.00 2016-08-24 15:11:31.875 237 12634.40 143.30 54457.05 88888.00 2016-08-24 15:11:32.000 237 12634.42 143.32 54457.03 88888.00 2016-08-24 15:11:32.125 237 12634.42 143.32 54457.05 88888.00 2016-08-24 15:11:32.250 237 12634.38 143.30 54457.00 88888.00 2016-08-24 15:11:32.375 237 12634.30 143.28 54457.00 88888.00 2016-08-24 15:11:32.500 237 12634.30 143.30 54457.00 88888.00 2016-08-24 15:11:32.625 237 12634.35 143.30 54456.97 88888.00 2016-08-24 15:11:32.750 237 12634.38 143.32 54456.97 88888.00 2016-08-24 15:11:32.875 237 12634.30 143.32 54457.00 88888.00 2016-08-24 15:11:33.000 237 12634.30 143.32 54457.00 88888.00 2016-08-24 15:11:33.125 237 12634.33 143.30 54457.03 88888.00 2016-08-24 15:11:33.250 237 12634.30 143.30 54457.05 88888.00 2016-08-24 15:11:33.375 237 12634.25 143.35 54457.03 88888.00 2016-08-24 15:11:33.500 237 12634.25 143.32 54457.00 88888.00 2016-08-24 15:11:33.625 237 12634.33 143.30 54457.03 88888.00 2016-08-24 15:11:33.750 237 12634.30 143.30 54457.00 88888.00 2016-08-24 15:11:33.875 237 12634.27 143.32 54457.03 88888.00 2016-08-24 15:11:34.000 237 12634.30 143.30 54457.03 88888.00 2016-08-24 15:11:34.125 237 12634.23 143.30 54457.03 88888.00 2016-08-24 15:11:34.250 237 12634.20 143.32 54457.00 88888.00 2016-08-24 15:11:34.375 237 12634.15 143.32 54457.05 88888.00 2016-08-24 15:11:34.500 237 12634.12 143.32 54457.07 88888.00 2016-08-24 15:11:34.625 237 12634.17 143.28 54457.05 88888.00 2016-08-24 15:11:34.750 237 12634.17 143.28 54457.03 88888.00 2016-08-24 15:11:34.875 237 12634.17 143.30 54457.03 88888.00 2016-08-24 15:11:35.000 237 12634.15 143.28 54457.03 88888.00 2016-08-24 15:11:35.125 237 12634.12 143.28 54457.05 88888.00 2016-08-24 15:11:35.250 237 12634.15 143.28 54457.05 88888.00 2016-08-24 15:11:35.375 237 12634.12 143.30 54457.05 88888.00 2016-08-24 15:11:35.500 237 12634.08 143.30 54457.05 88888.00 2016-08-24 15:11:35.625 237 12634.02 143.30 54457.05 88888.00 2016-08-24 15:11:35.750 237 12634.05 143.30 54457.03 88888.00 2016-08-24 15:11:35.875 237 12634.05 143.30 54457.03 88888.00 2016-08-24 15:11:36.000 237 12634.08 143.30 54457.05 88888.00 2016-08-24 15:11:36.125 237 12634.05 143.28 54457.07 88888.00 2016-08-24 15:11:36.250 237 12634.05 143.28 54457.05 88888.00 2016-08-24 15:11:36.375 237 12634.02 143.30 54457.03 88888.00 2016-08-24 15:11:36.500 237 12634.02 143.25 54457.03 88888.00 2016-08-24 15:11:36.625 237 12634.05 143.25 54457.00 88888.00 2016-08-24 15:11:36.750 237 12634.08 143.25 54457.00 88888.00 2016-08-24 15:11:36.875 237 12634.05 143.28 54457.00 88888.00 2016-08-24 15:11:37.000 237 12633.98 143.30 54457.03 88888.00 2016-08-24 15:11:37.125 237 12633.92 143.28 54457.03 88888.00 2016-08-24 15:11:37.250 237 12633.88 143.25 54457.00 88888.00 2016-08-24 15:11:37.375 237 12633.88 143.28 54457.03 88888.00 2016-08-24 15:11:37.500 237 12633.98 143.25 54457.07 88888.00 2016-08-24 15:11:37.625 237 12634.02 143.28 54457.05 88888.00 2016-08-24 15:11:37.750 237 12633.98 143.25 54457.03 88888.00 2016-08-24 15:11:37.875 237 12633.95 143.25 54457.03 88888.00 2016-08-24 15:11:38.000 237 12633.95 143.25 54457.03 88888.00 2016-08-24 15:11:38.125 237 12633.92 143.22 54457.03 88888.00 2016-08-24 15:11:38.250 237 12633.92 143.22 54457.03 88888.00 2016-08-24 15:11:38.375 237 12633.95 143.22 54457.05 88888.00 2016-08-24 15:11:38.500 237 12633.95 143.22 54457.05 88888.00 2016-08-24 15:11:38.625 237 12633.92 143.25 54457.05 88888.00 2016-08-24 15:11:38.750 237 12633.95 143.25 54457.07 88888.00 2016-08-24 15:11:38.875 237 12633.98 143.25 54457.07 88888.00 2016-08-24 15:11:39.000 237 12633.98 143.22 54457.05 88888.00 2016-08-24 15:11:39.125 237 12634.00 143.25 54457.05 88888.00 2016-08-24 15:11:39.250 237 12633.90 143.25 54457.07 88888.00 2016-08-24 15:11:39.375 237 12633.85 143.28 54457.07 88888.00 2016-08-24 15:11:39.500 237 12633.85 143.25 54457.07 88888.00 2016-08-24 15:11:39.625 237 12633.88 143.25 54457.03 88888.00 2016-08-24 15:11:39.750 237 12633.88 143.25 54457.05 88888.00 2016-08-24 15:11:39.875 237 12633.83 143.22 54457.10 88888.00 2016-08-24 15:11:40.000 237 12633.80 143.22 54457.07 88888.00 2016-08-24 15:11:40.125 237 12633.77 143.22 54457.05 88888.00 2016-08-24 15:11:40.250 237 12633.80 143.20 54457.05 88888.00 2016-08-24 15:11:40.375 237 12633.83 143.20 54457.05 88888.00 2016-08-24 15:11:40.500 237 12633.77 143.20 54457.03 88888.00 2016-08-24 15:11:40.625 237 12633.77 143.20 54457.00 88888.00 2016-08-24 15:11:40.750 237 12633.77 143.22 54457.03 88888.00 2016-08-24 15:11:40.875 237 12633.73 143.20 54457.00 88888.00 2016-08-24 15:11:41.000 237 12633.70 143.22 54456.97 88888.00 2016-08-24 15:11:41.125 237 12633.77 143.22 54457.00 88888.00 2016-08-24 15:11:41.250 237 12633.83 143.20 54457.00 88888.00 2016-08-24 15:11:41.375 237 12633.83 143.20 54456.97 88888.00 2016-08-24 15:11:41.500 237 12633.75 143.20 54456.97 88888.00 2016-08-24 15:11:41.625 237 12633.70 143.18 54457.00 88888.00 2016-08-24 15:11:41.750 237 12633.67 143.18 54457.00 88888.00 2016-08-24 15:11:41.875 237 12633.65 143.18 54457.00 88888.00 2016-08-24 15:11:42.000 237 12633.62 143.15 54457.00 88888.00 2016-08-24 15:11:42.125 237 12633.65 143.18 54457.00 88888.00 2016-08-24 15:11:42.250 237 12633.62 143.15 54456.97 88888.00 2016-08-24 15:11:42.375 237 12633.60 143.18 54456.97 88888.00 2016-08-24 15:11:42.500 237 12633.60 143.15 54457.00 88888.00 2016-08-24 15:11:42.625 237 12633.62 143.15 54457.03 88888.00 2016-08-24 15:11:42.750 237 12633.62 143.18 54456.97 88888.00 2016-08-24 15:11:42.875 237 12633.65 143.18 54456.97 88888.00 2016-08-24 15:11:43.000 237 12633.65 143.15 54456.95 88888.00 2016-08-24 15:11:43.125 237 12633.60 143.12 54456.95 88888.00 2016-08-24 15:11:43.250 237 12633.60 143.12 54456.97 88888.00 2016-08-24 15:11:43.375 237 12633.62 143.12 54456.97 88888.00 2016-08-24 15:11:43.500 237 12633.55 143.10 54457.00 88888.00 2016-08-24 15:11:43.625 237 12633.50 143.10 54457.00 88888.00 2016-08-24 15:11:43.750 237 12633.50 143.10 54456.97 88888.00 2016-08-24 15:11:43.875 237 12633.52 143.10 54456.97 88888.00 2016-08-24 15:11:44.000 237 12633.50 143.07 54456.95 88888.00 2016-08-24 15:11:44.125 237 12633.50 143.10 54456.95 88888.00 2016-08-24 15:11:44.250 237 12633.48 143.05 54456.97 88888.00 2016-08-24 15:11:44.375 237 12633.42 143.07 54457.00 88888.00 2016-08-24 15:11:44.500 237 12633.40 143.07 54457.00 88888.00 2016-08-24 15:11:44.625 237 12633.45 143.05 54456.97 88888.00 2016-08-24 15:11:44.750 237 12633.40 143.00 54456.95 88888.00 2016-08-24 15:11:44.875 237 12633.38 143.00 54456.95 88888.00 2016-08-24 15:11:45.000 237 12633.38 143.03 54456.95 88888.00 2016-08-24 15:11:45.125 237 12633.35 143.03 54456.97 88888.00 2016-08-24 15:11:45.250 237 12633.33 143.03 54456.97 88888.00 2016-08-24 15:11:45.375 237 12633.30 143.05 54457.00 88888.00 2016-08-24 15:11:45.500 237 12633.25 143.00 54456.97 88888.00 2016-08-24 15:11:45.625 237 12633.25 143.00 54457.00 88888.00 2016-08-24 15:11:45.750 237 12633.23 143.00 54457.00 88888.00 2016-08-24 15:11:45.875 237 12633.25 142.97 54457.03 88888.00 2016-08-24 15:11:46.000 237 12633.23 142.97 54457.00 88888.00 2016-08-24 15:11:46.125 237 12633.20 143.03 54456.97 88888.00 2016-08-24 15:11:46.250 237 12633.25 142.97 54457.00 88888.00 2016-08-24 15:11:46.375 237 12633.27 142.95 54457.03 88888.00 2016-08-24 15:11:46.500 237 12633.17 142.93 54457.00 88888.00 2016-08-24 15:11:46.625 237 12633.17 142.93 54457.00 88888.00 2016-08-24 15:11:46.750 237 12633.12 142.95 54456.97 88888.00 2016-08-24 15:11:46.875 237 12633.12 142.97 54456.97 88888.00 2016-08-24 15:11:47.000 237 12633.10 142.95 54456.97 88888.00 2016-08-24 15:11:47.125 237 12633.05 142.93 54457.00 88888.00 2016-08-24 15:11:47.250 237 12632.98 142.93 54457.00 88888.00 2016-08-24 15:11:47.375 237 12632.98 142.93 54456.97 88888.00 2016-08-24 15:11:47.500 237 12632.98 142.93 54457.03 88888.00 2016-08-24 15:11:47.625 237 12632.98 142.93 54457.05 88888.00 2016-08-24 15:11:47.750 237 12632.95 142.93 54457.03 88888.00 2016-08-24 15:11:47.875 237 12633.00 142.90 54457.00 88888.00 2016-08-24 15:11:48.000 237 12633.00 142.90 54457.00 88888.00 2016-08-24 15:11:48.125 237 12633.00 142.85 54457.00 88888.00 2016-08-24 15:11:48.250 237 12632.90 142.90 54457.00 88888.00 2016-08-24 15:11:48.375 237 12632.90 142.90 54457.00 88888.00 2016-08-24 15:11:48.500 237 12632.98 142.88 54456.97 88888.00 2016-08-24 15:11:48.625 237 12633.02 142.93 54456.97 88888.00 2016-08-24 15:11:48.750 237 12632.95 142.93 54456.95 88888.00 2016-08-24 15:11:48.875 237 12632.90 142.93 54456.95 88888.00 2016-08-24 15:11:49.000 237 12632.90 142.90 54456.95 88888.00 2016-08-24 15:11:49.125 237 12632.90 142.88 54456.97 88888.00 2016-08-24 15:11:49.250 237 12632.88 142.90 54456.97 88888.00 2016-08-24 15:11:49.375 237 12632.90 142.90 54456.97 88888.00 2016-08-24 15:11:49.500 237 12632.88 142.90 54456.97 88888.00 2016-08-24 15:11:49.625 237 12632.85 142.88 54456.95 88888.00 2016-08-24 15:11:49.750 237 12632.85 142.88 54456.95 88888.00 2016-08-24 15:11:49.875 237 12632.90 142.88 54456.93 88888.00 2016-08-24 15:11:50.000 237 12632.90 142.88 54456.93 88888.00 2016-08-24 15:11:50.125 237 12632.88 142.88 54456.95 88888.00 2016-08-24 15:11:50.250 237 12632.88 142.85 54456.97 88888.00 2016-08-24 15:11:50.375 237 12632.92 142.88 54456.95 88888.00 2016-08-24 15:11:50.500 237 12632.90 142.88 54456.97 88888.00 2016-08-24 15:11:50.625 237 12632.85 142.88 54456.97 88888.00 2016-08-24 15:11:50.750 237 12632.83 142.88 54456.95 88888.00 2016-08-24 15:11:50.875 237 12632.85 142.90 54456.93 88888.00 2016-08-24 15:11:51.000 237 12632.90 142.93 54456.93 88888.00 2016-08-24 15:11:51.125 237 12632.92 142.90 54456.90 88888.00 2016-08-24 15:11:51.250 237 12632.85 142.88 54456.93 88888.00 2016-08-24 15:11:51.375 237 12632.77 142.88 54456.90 88888.00 2016-08-24 15:11:51.500 237 12632.75 142.90 54456.93 88888.00 2016-08-24 15:11:51.625 237 12632.83 142.95 54456.95 88888.00 2016-08-24 15:11:51.750 237 12632.83 142.90 54456.93 88888.00 2016-08-24 15:11:51.875 237 12632.80 142.90 54456.90 88888.00 2016-08-24 15:11:52.000 237 12632.80 142.88 54456.93 88888.00 2016-08-24 15:11:52.125 237 12632.80 142.88 54456.93 88888.00 2016-08-24 15:11:52.250 237 12632.70 142.93 54456.93 88888.00 2016-08-24 15:11:52.375 237 12632.73 142.93 54456.93 88888.00 2016-08-24 15:11:52.500 237 12632.80 142.88 54456.90 88888.00 2016-08-24 15:11:52.625 237 12632.83 142.90 54456.90 88888.00 2016-08-24 15:11:52.750 237 12632.77 142.93 54456.90 88888.00 2016-08-24 15:11:52.875 237 12632.75 142.95 54456.90 88888.00 2016-08-24 15:11:53.000 237 12632.70 142.93 54456.90 88888.00 2016-08-24 15:11:53.125 237 12632.70 142.90 54456.90 88888.00 2016-08-24 15:11:53.250 237 12632.67 142.88 54456.88 88888.00 2016-08-24 15:11:53.375 237 12632.67 142.90 54456.88 88888.00 2016-08-24 15:11:53.500 237 12632.67 142.90 54456.90 88888.00 2016-08-24 15:11:53.625 237 12632.65 142.93 54456.88 88888.00 2016-08-24 15:11:53.750 237 12632.62 142.93 54456.90 88888.00 2016-08-24 15:11:53.875 237 12632.65 142.95 54456.90 88888.00 2016-08-24 15:11:54.000 237 12632.67 142.97 54456.93 88888.00 2016-08-24 15:11:54.125 237 12632.62 142.97 54456.85 88888.00 2016-08-24 15:11:54.250 237 12632.60 142.95 54456.88 88888.00 2016-08-24 15:11:54.375 237 12632.67 142.97 54456.88 88888.00 2016-08-24 15:11:54.500 237 12632.65 142.95 54456.88 88888.00 2016-08-24 15:11:54.625 237 12632.58 142.93 54456.85 88888.00 2016-08-24 15:11:54.750 237 12632.55 142.97 54456.85 88888.00 2016-08-24 15:11:54.875 237 12632.55 143.03 54456.90 88888.00 2016-08-24 15:11:55.000 237 12632.62 143.03 54456.88 88888.00 2016-08-24 15:11:55.125 237 12632.62 143.03 54456.85 88888.00 2016-08-24 15:11:55.250 237 12632.62 142.97 54456.85 88888.00 2016-08-24 15:11:55.375 237 12632.60 143.00 54456.88 88888.00 2016-08-24 15:11:55.500 237 12632.60 143.00 54456.88 88888.00 2016-08-24 15:11:55.625 237 12632.62 143.00 54456.88 88888.00 2016-08-24 15:11:55.750 237 12632.65 143.03 54456.88 88888.00 2016-08-24 15:11:55.875 237 12632.62 143.03 54456.85 88888.00 2016-08-24 15:11:56.000 237 12632.58 143.03 54456.82 88888.00 2016-08-24 15:11:56.125 237 12632.58 143.03 54456.82 88888.00 2016-08-24 15:11:56.250 237 12632.60 143.03 54456.82 88888.00 2016-08-24 15:11:56.375 237 12632.50 143.05 54456.80 88888.00 2016-08-24 15:11:56.500 237 12632.45 143.05 54456.80 88888.00 2016-08-24 15:11:56.625 237 12632.45 143.05 54456.80 88888.00 2016-08-24 15:11:56.750 237 12632.50 143.05 54456.80 88888.00 2016-08-24 15:11:56.875 237 12632.50 143.05 54456.82 88888.00 2016-08-24 15:11:57.000 237 12632.50 143.05 54456.85 88888.00 2016-08-24 15:11:57.125 237 12632.60 143.05 54456.80 88888.00 2016-08-24 15:11:57.250 237 12632.60 143.03 54456.78 88888.00 2016-08-24 15:11:57.375 237 12632.55 143.05 54456.78 88888.00 2016-08-24 15:11:57.500 237 12632.50 143.05 54456.80 88888.00 2016-08-24 15:11:57.625 237 12632.52 143.07 54456.80 88888.00 2016-08-24 15:11:57.750 237 12632.52 143.10 54456.78 88888.00 2016-08-24 15:11:57.875 237 12632.52 143.10 54456.78 88888.00 2016-08-24 15:11:58.000 237 12632.55 143.10 54456.78 88888.00 2016-08-24 15:11:58.125 237 12632.52 143.10 54456.80 88888.00 2016-08-24 15:11:58.250 237 12632.45 143.10 54456.80 88888.00 2016-08-24 15:11:58.375 237 12632.45 143.12 54456.78 88888.00 2016-08-24 15:11:58.500 237 12632.42 143.12 54456.75 88888.00 2016-08-24 15:11:58.625 237 12632.38 143.10 54456.75 88888.00 2016-08-24 15:11:58.750 237 12632.40 143.10 54456.75 88888.00 2016-08-24 15:11:58.875 237 12632.40 143.12 54456.78 88888.00 2016-08-24 15:11:59.000 237 12632.38 143.12 54456.72 88888.00 2016-08-24 15:11:59.125 237 12632.40 143.12 54456.75 88888.00 2016-08-24 15:11:59.250 237 12632.42 143.12 54456.75 88888.00 2016-08-24 15:11:59.375 237 12632.45 143.15 54456.75 88888.00 2016-08-24 15:11:59.500 237 12632.48 143.15 54456.78 88888.00 2016-08-24 15:11:59.625 237 12632.42 143.15 54456.75 88888.00 2016-08-24 15:11:59.750 237 12632.35 143.18 54456.75 88888.00 2016-08-24 15:11:59.875 237 12632.38 143.18 54456.72 88888.00 2016-08-24 15:12:00.000 237 12632.35 143.20 54456.72 88888.00 2016-08-24 15:12:00.125 237 12632.38 143.18 54456.72 88888.00 2016-08-24 15:12:00.250 237 12632.38 143.18 54456.70 88888.00 2016-08-24 15:12:00.375 237 12632.40 143.20 54456.72 88888.00 2016-08-24 15:12:00.500 237 12632.38 143.22 54456.72 88888.00 2016-08-24 15:12:00.625 237 12632.35 143.22 54456.72 88888.00 2016-08-24 15:12:00.750 237 12632.35 143.22 54456.72 88888.00 2016-08-24 15:12:00.875 237 12632.30 143.22 54456.70 88888.00 2016-08-24 15:12:01.000 237 12632.27 143.22 54456.70 88888.00 2016-08-24 15:12:01.125 237 12632.30 143.22 54456.70 88888.00 2016-08-24 15:12:01.250 237 12632.33 143.22 54456.70 88888.00 2016-08-24 15:12:01.375 237 12632.35 143.25 54456.70 88888.00 2016-08-24 15:12:01.500 237 12632.30 143.25 54456.70 88888.00 2016-08-24 15:12:01.625 237 12632.25 143.25 54456.70 88888.00 2016-08-24 15:12:01.750 237 12632.17 143.25 54456.68 88888.00 2016-08-24 15:12:01.875 237 12632.20 143.25 54456.65 88888.00 2016-08-24 15:12:02.000 237 12632.23 143.28 54456.65 88888.00 2016-08-24 15:12:02.125 237 12632.20 143.28 54456.70 88888.00 2016-08-24 15:12:02.250 237 12632.17 143.28 54456.70 88888.00 2016-08-24 15:12:02.375 237 12632.15 143.30 54456.70 88888.00 2016-08-24 15:12:02.500 237 12632.12 143.30 54456.68 88888.00 2016-08-24 15:12:02.625 237 12632.05 143.30 54456.70 88888.00 2016-08-24 15:12:02.750 237 12632.05 143.28 54456.70 88888.00 2016-08-24 15:12:02.875 237 12632.10 143.30 54456.70 88888.00 2016-08-24 15:12:03.000 237 12632.12 143.30 54456.68 88888.00 2016-08-24 15:12:03.125 237 12632.12 143.32 54456.68 88888.00 2016-08-24 15:12:03.250 237 12632.08 143.32 54456.70 88888.00 2016-08-24 15:12:03.375 237 12632.05 143.32 54456.70 88888.00 2016-08-24 15:12:03.500 237 12632.08 143.30 54456.70 88888.00 2016-08-24 15:12:03.625 237 12632.17 143.30 54456.68 88888.00 2016-08-24 15:12:03.750 237 12632.15 143.30 54456.68 88888.00 2016-08-24 15:12:03.875 237 12632.08 143.35 54456.70 88888.00 2016-08-24 15:12:04.000 237 12632.00 143.38 54456.68 88888.00 2016-08-24 15:12:04.125 237 12632.05 143.35 54456.65 88888.00 2016-08-24 15:12:04.250 237 12632.02 143.35 54456.65 88888.00 2016-08-24 15:12:04.375 237 12632.00 143.35 54456.62 88888.00 2016-08-24 15:12:04.500 237 12632.00 143.38 54456.62 88888.00 2016-08-24 15:12:04.625 237 12632.00 143.38 54456.62 88888.00 2016-08-24 15:12:04.750 237 12632.05 143.38 54456.62 88888.00 2016-08-24 15:12:04.875 237 12632.05 143.35 54456.65 88888.00 2016-08-24 15:12:05.000 237 12632.05 143.38 54456.62 88888.00 2016-08-24 15:12:05.125 237 12632.05 143.40 54456.62 88888.00 2016-08-24 15:12:05.250 237 12632.00 143.43 54456.65 88888.00 2016-08-24 15:12:05.375 237 12632.02 143.43 54456.65 88888.00 2016-08-24 15:12:05.500 237 12632.05 143.43 54456.62 88888.00 2016-08-24 15:12:05.625 237 12632.02 143.43 54456.62 88888.00 2016-08-24 15:12:05.750 237 12632.00 143.47 54456.62 88888.00 2016-08-24 15:12:05.875 237 12631.98 143.47 54456.62 88888.00 2016-08-24 15:12:06.000 237 12631.92 143.45 54456.60 88888.00 2016-08-24 15:12:06.125 237 12631.95 143.47 54456.60 88888.00 2016-08-24 15:12:06.250 237 12631.85 143.47 54456.60 88888.00 2016-08-24 15:12:06.375 237 12631.90 143.47 54456.62 88888.00 2016-08-24 15:12:06.500 237 12631.95 143.47 54456.62 88888.00 2016-08-24 15:12:06.625 237 12631.95 143.50 54456.62 88888.00 2016-08-24 15:12:06.750 237 12631.92 143.50 54456.60 88888.00 2016-08-24 15:12:06.875 237 12631.92 143.53 54456.60 88888.00 2016-08-24 15:12:07.000 237 12631.95 143.53 54456.60 88888.00 2016-08-24 15:12:07.125 237 12631.95 143.55 54456.62 88888.00 2016-08-24 15:12:07.250 237 12631.92 143.55 54456.62 88888.00 2016-08-24 15:12:07.375 237 12631.92 143.55 54456.62 88888.00 2016-08-24 15:12:07.500 237 12631.92 143.55 54456.57 88888.00 2016-08-24 15:12:07.625 237 12631.92 143.55 54456.57 88888.00 2016-08-24 15:12:07.750 237 12631.98 143.57 54456.57 88888.00 2016-08-24 15:12:07.875 237 12631.95 143.60 54456.57 88888.00 2016-08-24 15:12:08.000 237 12631.90 143.57 54456.55 88888.00 2016-08-24 15:12:08.125 237 12631.88 143.57 54456.57 88888.00 2016-08-24 15:12:08.250 237 12631.90 143.60 54456.57 88888.00 2016-08-24 15:12:08.375 237 12631.92 143.60 54456.57 88888.00 2016-08-24 15:12:08.500 237 12631.90 143.62 54456.55 88888.00 2016-08-24 15:12:08.625 237 12631.90 143.65 54456.53 88888.00 2016-08-24 15:12:08.750 237 12631.92 143.62 54456.53 88888.00 2016-08-24 15:12:08.875 237 12631.90 143.65 54456.53 88888.00 2016-08-24 15:12:09.000 237 12631.83 143.65 54456.50 88888.00 2016-08-24 15:12:09.125 237 12631.83 143.65 54456.50 88888.00 2016-08-24 15:12:09.250 237 12631.83 143.62 54456.53 88888.00 2016-08-24 15:12:09.375 237 12631.88 143.65 54456.55 88888.00 2016-08-24 15:12:09.500 237 12631.88 143.68 54456.53 88888.00 2016-08-24 15:12:09.625 237 12631.88 143.72 54456.55 88888.00 2016-08-24 15:12:09.750 237 12631.88 143.70 54456.55 88888.00 2016-08-24 15:12:09.875 237 12631.85 143.65 54456.53 88888.00 2016-08-24 15:12:10.000 237 12631.75 143.68 54456.53 88888.00 2016-08-24 15:12:10.125 237 12631.75 143.72 54456.53 88888.00 2016-08-24 15:12:10.250 237 12631.80 143.70 54456.55 88888.00 2016-08-24 15:12:10.375 237 12631.83 143.75 54456.55 88888.00 2016-08-24 15:12:10.500 237 12631.77 143.75 54456.55 88888.00 2016-08-24 15:12:10.625 237 12631.77 143.72 54456.53 88888.00 2016-08-24 15:12:10.750 237 12631.77 143.72 54456.53 88888.00 2016-08-24 15:12:10.875 237 12631.80 143.75 54456.53 88888.00 2016-08-24 15:12:11.000 237 12631.80 143.72 54456.53 88888.00 2016-08-24 15:12:11.125 237 12631.70 143.75 54456.55 88888.00 2016-08-24 15:12:11.250 237 12631.67 143.78 54456.57 88888.00 2016-08-24 15:12:11.375 237 12631.70 143.80 54456.57 88888.00 2016-08-24 15:12:11.500 237 12631.65 143.78 54456.55 88888.00 2016-08-24 15:12:11.625 237 12631.62 143.80 54456.55 88888.00 2016-08-24 15:12:11.750 237 12631.62 143.80 54456.55 88888.00 2016-08-24 15:12:11.875 237 12631.62 143.82 54456.57 88888.00 2016-08-24 15:12:12.000 237 12631.67 143.85 54456.55 88888.00 2016-08-24 15:12:12.125 237 12631.67 143.85 54456.53 88888.00 2016-08-24 15:12:12.250 237 12631.67 143.82 54456.53 88888.00 2016-08-24 15:12:12.375 237 12631.65 143.82 54456.50 88888.00 2016-08-24 15:12:12.500 237 12631.62 143.85 54456.50 88888.00 2016-08-24 15:12:12.625 237 12631.60 143.82 54456.47 88888.00 2016-08-24 15:12:12.750 237 12631.62 143.85 54456.50 88888.00 2016-08-24 15:12:12.875 237 12631.55 143.85 54456.50 88888.00 2016-08-24 15:12:13.000 237 12631.55 143.88 54456.47 88888.00 2016-08-24 15:12:13.125 237 12631.62 143.90 54456.50 88888.00 2016-08-24 15:12:13.250 237 12631.65 143.88 54456.50 88888.00 2016-08-24 15:12:13.375 237 12631.67 143.88 54456.50 88888.00 2016-08-24 15:12:13.500 237 12631.60 143.88 54456.50 88888.00 2016-08-24 15:12:13.625 237 12631.55 143.90 54456.47 88888.00 2016-08-24 15:12:13.750 237 12631.55 143.90 54456.47 88888.00 2016-08-24 15:12:13.875 237 12631.52 143.90 54456.47 88888.00 2016-08-24 15:12:14.000 237 12631.52 143.88 54456.47 88888.00 2016-08-24 15:12:14.125 237 12631.50 143.93 54456.45 88888.00 2016-08-24 15:12:14.250 237 12631.45 143.95 54456.47 88888.00 2016-08-24 15:12:14.375 237 12631.45 143.95 54456.45 88888.00 2016-08-24 15:12:14.500 237 12631.52 143.95 54456.45 88888.00 2016-08-24 15:12:14.625 237 12631.55 143.95 54456.45 88888.00 2016-08-24 15:12:14.750 237 12631.55 143.95 54456.50 88888.00 2016-08-24 15:12:14.875 237 12631.58 143.95 54456.50 88888.00 2016-08-24 15:12:15.000 237 12631.52 143.95 54456.47 88888.00 2016-08-24 15:12:15.125 237 12631.50 143.95 54456.45 88888.00 2016-08-24 15:12:15.250 237 12631.58 143.95 54456.45 88888.00 2016-08-24 15:12:15.375 237 12631.58 144.00 54456.43 88888.00 2016-08-24 15:12:15.500 237 12631.48 143.97 54456.43 88888.00 2016-08-24 15:12:15.625 237 12631.45 143.95 54456.43 88888.00 2016-08-24 15:12:15.750 237 12631.45 143.97 54456.45 88888.00 2016-08-24 15:12:15.875 237 12631.50 143.97 54456.45 88888.00 2016-08-24 15:12:16.000 237 12631.55 144.00 54456.43 88888.00 2016-08-24 15:12:16.125 237 12631.48 144.00 54456.45 88888.00 2016-08-24 15:12:16.250 237 12631.38 143.97 54456.43 88888.00 2016-08-24 15:12:16.375 237 12631.38 144.00 54456.43 88888.00 2016-08-24 15:12:16.500 237 12631.42 144.03 54456.43 88888.00 2016-08-24 15:12:16.625 237 12631.45 144.00 54456.43 88888.00 2016-08-24 15:12:16.750 237 12631.45 144.00 54456.45 88888.00 2016-08-24 15:12:16.875 237 12631.42 143.97 54456.43 88888.00 2016-08-24 15:12:17.000 237 12631.45 143.97 54456.40 88888.00 2016-08-24 15:12:17.125 237 12631.42 144.00 54456.40 88888.00 2016-08-24 15:12:17.250 237 12631.38 144.00 54456.45 88888.00 2016-08-24 15:12:17.375 237 12631.40 144.03 54456.43 88888.00 2016-08-24 15:12:17.500 237 12631.40 144.05 54456.43 88888.00 2016-08-24 15:12:17.625 237 12631.40 144.03 54456.43 88888.00 2016-08-24 15:12:17.750 237 12631.42 144.03 54456.40 88888.00 2016-08-24 15:12:17.875 237 12631.42 144.00 54456.40 88888.00 2016-08-24 15:12:18.000 237 12631.38 144.03 54456.38 88888.00 2016-08-24 15:12:18.125 237 12631.40 144.05 54456.40 88888.00 2016-08-24 15:12:18.250 237 12631.42 144.07 54456.40 88888.00 2016-08-24 15:12:18.375 237 12631.38 144.07 54456.38 88888.00 2016-08-24 15:12:18.500 237 12631.30 144.03 54456.35 88888.00 2016-08-24 15:12:18.625 237 12631.33 144.05 54456.35 88888.00 2016-08-24 15:12:18.750 237 12631.40 144.05 54456.40 88888.00 2016-08-24 15:12:18.875 237 12631.35 144.05 54456.38 88888.00 2016-08-24 15:12:19.000 237 12631.33 144.05 54456.38 88888.00 2016-08-24 15:12:19.125 237 12631.38 144.05 54456.40 88888.00 2016-08-24 15:12:19.250 237 12631.38 144.10 54456.38 88888.00 2016-08-24 15:12:19.375 237 12631.42 144.12 54456.35 88888.00 2016-08-24 15:12:19.500 237 12631.38 144.10 54456.35 88888.00 2016-08-24 15:12:19.625 237 12631.35 144.12 54456.35 88888.00 2016-08-24 15:12:19.750 237 12631.35 144.12 54456.35 88888.00 2016-08-24 15:12:19.875 237 12631.30 144.12 54456.32 88888.00 2016-08-24 15:12:20.000 237 12631.33 144.15 54456.35 88888.00 2016-08-24 15:12:20.125 237 12631.33 144.15 54456.32 88888.00 2016-08-24 15:12:20.250 237 12631.33 144.10 54456.32 88888.00 2016-08-24 15:12:20.375 237 12631.33 144.10 54456.30 88888.00 2016-08-24 15:12:20.500 237 12631.27 144.15 54456.30 88888.00 2016-08-24 15:12:20.625 237 12631.33 144.15 54456.30 88888.00 2016-08-24 15:12:20.750 237 12631.38 144.15 54456.30 88888.00 2016-08-24 15:12:20.875 237 12631.35 144.15 54456.30 88888.00 2016-08-24 15:12:21.000 237 12631.33 144.12 54456.28 88888.00 2016-08-24 15:12:21.125 237 12631.33 144.15 54456.30 88888.00 2016-08-24 15:12:21.250 237 12631.30 144.12 54456.30 88888.00 2016-08-24 15:12:21.375 237 12631.33 144.15 54456.28 88888.00 2016-08-24 15:12:21.500 237 12631.40 144.15 54456.28 88888.00 2016-08-24 15:12:21.625 237 12631.40 144.15 54456.28 88888.00 2016-08-24 15:12:21.750 237 12631.45 144.18 54456.28 88888.00 2016-08-24 15:12:21.875 237 12631.42 144.20 54456.28 88888.00 2016-08-24 15:12:22.000 237 12631.40 144.20 54456.28 88888.00 2016-08-24 15:12:22.125 237 12631.42 144.20 54456.28 88888.00 2016-08-24 15:12:22.250 237 12631.40 144.22 54456.28 88888.00 2016-08-24 15:12:22.375 237 12631.42 144.22 54456.25 88888.00 2016-08-24 15:12:22.500 237 12631.42 144.22 54456.25 88888.00 2016-08-24 15:12:22.625 237 12631.48 144.22 54456.22 88888.00 2016-08-24 15:12:22.750 237 12631.48 144.20 54456.22 88888.00 2016-08-24 15:12:22.875 237 12631.55 144.22 54456.22 88888.00 2016-08-24 15:12:23.000 237 12631.60 144.25 54456.22 88888.00 2016-08-24 15:12:23.125 237 12631.58 144.25 54456.25 88888.00 2016-08-24 15:12:23.250 237 12631.55 144.22 54456.25 88888.00 2016-08-24 15:12:23.375 237 12631.52 144.22 54456.25 88888.00 2016-08-24 15:12:23.500 237 12631.52 144.25 54456.22 88888.00 2016-08-24 15:12:23.625 237 12631.52 144.25 54456.22 88888.00 2016-08-24 15:12:23.750 237 12631.48 144.28 54456.22 88888.00 2016-08-24 15:12:23.875 237 12631.50 144.28 54456.22 88888.00 2016-08-24 15:12:24.000 237 12631.48 144.32 54456.22 88888.00 2016-08-24 15:12:24.125 237 12631.52 144.32 54456.22 88888.00 2016-08-24 15:12:24.250 237 12631.52 144.30 54456.20 88888.00 2016-08-24 15:12:24.375 237 12631.55 144.30 54456.20 88888.00 2016-08-24 15:12:24.500 237 12631.52 144.32 54456.20 88888.00 2016-08-24 15:12:24.625 237 12631.50 144.32 54456.20 88888.00 2016-08-24 15:12:24.750 237 12631.52 144.32 54456.18 88888.00 2016-08-24 15:12:24.875 237 12631.58 144.35 54456.18 88888.00 2016-08-24 15:12:25.000 237 12631.65 144.35 54456.18 88888.00 2016-08-24 15:12:25.125 237 12631.60 144.32 54456.18 88888.00 2016-08-24 15:12:25.250 237 12631.50 144.30 54456.15 88888.00 2016-08-24 15:12:25.375 237 12631.50 144.32 54456.15 88888.00 2016-08-24 15:12:25.500 237 12631.60 144.35 54456.15 88888.00 2016-08-24 15:12:25.625 237 12631.67 144.38 54456.18 88888.00 2016-08-24 15:12:25.750 237 12631.73 144.40 54456.15 88888.00 2016-08-24 15:12:25.875 237 12631.70 144.38 54456.12 88888.00 2016-08-24 15:12:26.000 237 12631.65 144.38 54456.12 88888.00 2016-08-24 15:12:26.125 237 12631.65 144.38 54456.15 88888.00 2016-08-24 15:12:26.250 237 12631.65 144.38 54456.15 88888.00 2016-08-24 15:12:26.375 237 12631.62 144.40 54456.12 88888.00 2016-08-24 15:12:26.500 237 12631.62 144.40 54456.12 88888.00 2016-08-24 15:12:26.625 237 12631.65 144.43 54456.10 88888.00 2016-08-24 15:12:26.750 237 12631.73 144.45 54456.12 88888.00 2016-08-24 15:12:26.875 237 12631.75 144.45 54456.12 88888.00 2016-08-24 15:12:27.000 237 12631.67 144.43 54456.10 88888.00 2016-08-24 15:12:27.125 237 12631.62 144.45 54456.10 88888.00 2016-08-24 15:12:27.250 237 12631.58 144.43 54456.10 88888.00 2016-08-24 15:12:27.375 237 12631.60 144.43 54456.10 88888.00 2016-08-24 15:12:27.500 237 12631.65 144.45 54456.10 88888.00 2016-08-24 15:12:27.625 237 12631.65 144.47 54456.07 88888.00 2016-08-24 15:12:27.750 237 12631.65 144.45 54456.10 88888.00 2016-08-24 15:12:27.875 237 12631.65 144.45 54456.07 88888.00 2016-08-24 15:12:28.000 237 12631.67 144.45 54456.05 88888.00 2016-08-24 15:12:28.125 237 12631.70 144.43 54456.07 88888.00 2016-08-24 15:12:28.250 237 12631.65 144.40 54456.05 88888.00 2016-08-24 15:12:28.375 237 12631.60 144.47 54456.07 88888.00 2016-08-24 15:12:28.500 237 12631.60 144.47 54456.05 88888.00 2016-08-24 15:12:28.625 237 12631.62 144.47 54456.07 88888.00 2016-08-24 15:12:28.750 237 12631.65 144.47 54456.07 88888.00 2016-08-24 15:12:28.875 237 12631.65 144.45 54456.05 88888.00 2016-08-24 15:12:29.000 237 12631.65 144.45 54456.00 88888.00 2016-08-24 15:12:29.125 237 12631.67 144.47 54456.03 88888.00 2016-08-24 15:12:29.250 237 12631.70 144.47 54456.05 88888.00 2016-08-24 15:12:29.375 237 12631.70 144.53 54456.05 88888.00 2016-08-24 15:12:29.500 237 12631.67 144.53 54456.05 88888.00 2016-08-24 15:12:29.625 237 12631.70 144.53 54456.05 88888.00 2016-08-24 15:12:29.750 237 12631.70 144.53 54456.03 88888.00 2016-08-24 15:12:29.875 237 12631.67 144.50 54456.00 88888.00 2016-08-24 15:12:30.000 237 12631.70 144.50 54455.97 88888.00 2016-08-24 15:12:30.125 237 12631.70 144.53 54455.97 88888.00 2016-08-24 15:12:30.250 237 12631.67 144.55 54456.03 88888.00 2016-08-24 15:12:30.375 237 12631.67 144.55 54456.03 88888.00 2016-08-24 15:12:30.500 237 12631.65 144.50 54456.00 88888.00 2016-08-24 15:12:30.625 237 12631.70 144.53 54455.97 88888.00 2016-08-24 15:12:30.750 237 12631.73 144.55 54455.97 88888.00 2016-08-24 15:12:30.875 237 12631.77 144.57 54455.97 88888.00 2016-08-24 15:12:31.000 237 12631.77 144.57 54456.00 88888.00 2016-08-24 15:12:31.125 237 12631.73 144.53 54456.00 88888.00 2016-08-24 15:12:31.250 237 12631.73 144.53 54456.00 88888.00 2016-08-24 15:12:31.375 237 12631.75 144.55 54456.00 88888.00 2016-08-24 15:12:31.500 237 12631.75 144.55 54456.00 88888.00 2016-08-24 15:12:31.625 237 12631.77 144.55 54456.00 88888.00 2016-08-24 15:12:31.750 237 12631.80 144.55 54455.97 88888.00 2016-08-24 15:12:31.875 237 12631.80 144.57 54455.97 88888.00 2016-08-24 15:12:32.000 237 12631.75 144.55 54455.97 88888.00 2016-08-24 15:12:32.125 237 12631.70 144.60 54456.00 88888.00 2016-08-24 15:12:32.250 237 12631.67 144.60 54456.00 88888.00 2016-08-24 15:12:32.375 237 12631.75 144.60 54455.97 88888.00 2016-08-24 15:12:32.500 237 12631.75 144.60 54455.97 88888.00 2016-08-24 15:12:32.625 237 12631.75 144.60 54455.97 88888.00 2016-08-24 15:12:32.750 237 12631.70 144.60 54455.97 88888.00 2016-08-24 15:12:32.875 237 12631.73 144.57 54455.95 88888.00 2016-08-24 15:12:33.000 237 12631.73 144.60 54455.95 88888.00 2016-08-24 15:12:33.125 237 12631.75 144.60 54456.00 88888.00 2016-08-24 15:12:33.250 237 12631.75 144.60 54456.00 88888.00 2016-08-24 15:12:33.375 237 12631.73 144.57 54455.97 88888.00 2016-08-24 15:12:33.500 237 12631.70 144.57 54455.97 88888.00 2016-08-24 15:12:33.625 237 12631.67 144.62 54455.97 88888.00 2016-08-24 15:12:33.750 237 12631.65 144.62 54455.97 88888.00 2016-08-24 15:12:33.875 237 12631.65 144.62 54455.95 88888.00 2016-08-24 15:12:34.000 237 12631.65 144.62 54455.95 88888.00 2016-08-24 15:12:34.125 237 12631.62 144.65 54456.00 88888.00 2016-08-24 15:12:34.250 237 12631.62 144.65 54456.00 88888.00 2016-08-24 15:12:34.375 237 12631.62 144.70 54456.00 88888.00 2016-08-24 15:12:34.500 237 12631.65 144.68 54455.97 88888.00 2016-08-24 15:12:34.625 237 12631.65 144.65 54455.97 88888.00 2016-08-24 15:12:34.750 237 12631.62 144.68 54455.97 88888.00 2016-08-24 15:12:34.875 237 12631.62 144.68 54455.95 88888.00 2016-08-24 15:12:35.000 237 12631.60 144.65 54455.95 88888.00 2016-08-24 15:12:35.125 237 12631.62 144.68 54455.95 88888.00 2016-08-24 15:12:35.250 237 12631.67 144.70 54455.97 88888.00 2016-08-24 15:12:35.375 237 12631.70 144.70 54455.95 88888.00 2016-08-24 15:12:35.500 237 12631.73 144.68 54455.95 88888.00 2016-08-24 15:12:35.625 237 12631.75 144.68 54455.95 88888.00 2016-08-24 15:12:35.750 237 12631.67 144.68 54455.97 88888.00 2016-08-24 15:12:35.875 237 12631.67 144.70 54456.00 88888.00 2016-08-24 15:12:36.000 237 12631.65 144.72 54455.97 88888.00 2016-08-24 15:12:36.125 237 12631.62 144.72 54455.95 88888.00 2016-08-24 15:12:36.250 237 12631.58 144.75 54455.95 88888.00 2016-08-24 15:12:36.375 237 12631.60 144.75 54455.95 88888.00 2016-08-24 15:12:36.500 237 12631.58 144.72 54455.95 88888.00 2016-08-24 15:12:36.625 237 12631.60 144.70 54455.95 88888.00 2016-08-24 15:12:36.750 237 12631.62 144.68 54455.93 88888.00 2016-08-24 15:12:36.875 237 12631.58 144.70 54455.90 88888.00 2016-08-24 15:12:37.000 237 12631.58 144.75 54455.90 88888.00 2016-08-24 15:12:37.125 237 12631.60 144.78 54455.90 88888.00 2016-08-24 15:12:37.250 237 12631.50 144.72 54455.90 88888.00 2016-08-24 15:12:37.375 237 12631.48 144.72 54455.93 88888.00 2016-08-24 15:12:37.500 237 12631.50 144.75 54455.90 88888.00 2016-08-24 15:12:37.625 237 12631.52 144.75 54455.88 88888.00 2016-08-24 15:12:37.750 237 12631.58 144.78 54455.90 88888.00 2016-08-24 15:12:37.875 237 12631.50 144.78 54455.90 88888.00 2016-08-24 15:12:38.000 237 12631.42 144.78 54455.90 88888.00 2016-08-24 15:12:38.125 237 12631.45 144.80 54455.93 88888.00 2016-08-24 15:12:38.250 237 12631.50 144.78 54455.90 88888.00 2016-08-24 15:12:38.375 237 12631.50 144.78 54455.90 88888.00 2016-08-24 15:12:38.500 237 12631.55 144.80 54455.90 88888.00 2016-08-24 15:12:38.625 237 12631.60 144.80 54455.93 88888.00 2016-08-24 15:12:38.750 237 12631.58 144.82 54455.95 88888.00 2016-08-24 15:12:38.875 237 12631.55 144.82 54455.95 88888.00 2016-08-24 15:12:39.000 237 12631.50 144.85 54455.95 88888.00 2016-08-24 15:12:39.125 237 12631.48 144.85 54455.90 88888.00 2016-08-24 15:12:39.250 237 12631.48 144.82 54455.90 88888.00 2016-08-24 15:12:39.375 237 12631.42 144.82 54455.90 88888.00 2016-08-24 15:12:39.500 237 12631.40 144.88 54455.93 88888.00 2016-08-24 15:12:39.625 237 12631.40 144.88 54455.90 88888.00 2016-08-24 15:12:39.750 237 12631.40 144.88 54455.90 88888.00 2016-08-24 15:12:39.875 237 12631.40 144.85 54455.90 88888.00 2016-08-24 15:12:40.000 237 12631.40 144.85 54455.90 88888.00 2016-08-24 15:12:40.125 237 12631.38 144.90 54455.93 88888.00 2016-08-24 15:12:40.250 237 12631.38 144.90 54455.93 88888.00 2016-08-24 15:12:40.375 237 12631.35 144.90 54455.90 88888.00 2016-08-24 15:12:40.500 237 12631.35 144.95 54455.90 88888.00 2016-08-24 15:12:40.625 237 12631.40 144.90 54455.93 88888.00 2016-08-24 15:12:40.750 237 12631.38 144.93 54455.93 88888.00 2016-08-24 15:12:40.875 237 12631.38 144.93 54455.93 88888.00 2016-08-24 15:12:41.000 237 12631.33 144.95 54455.93 88888.00 2016-08-24 15:12:41.125 237 12631.23 144.95 54455.90 88888.00 2016-08-24 15:12:41.250 237 12631.17 144.95 54455.88 88888.00 2016-08-24 15:12:41.375 237 12631.23 144.97 54455.90 88888.00 2016-08-24 15:12:41.500 237 12631.23 145.00 54455.90 88888.00 2016-08-24 15:12:41.625 237 12631.23 144.97 54455.88 88888.00 2016-08-24 15:12:41.750 237 12631.17 144.97 54455.90 88888.00 2016-08-24 15:12:41.875 237 12631.17 144.97 54455.93 88888.00 2016-08-24 15:12:42.000 237 12631.12 145.00 54455.90 88888.00 2016-08-24 15:12:42.125 237 12631.12 145.00 54455.93 88888.00 2016-08-24 15:12:42.250 237 12631.12 145.00 54455.93 88888.00 2016-08-24 15:12:42.375 237 12631.15 144.97 54455.95 88888.00 2016-08-24 15:12:42.500 237 12631.12 145.03 54455.90 88888.00 2016-08-24 15:12:42.625 237 12631.12 145.03 54455.93 88888.00 2016-08-24 15:12:42.750 237 12631.10 145.05 54455.90 88888.00 2016-08-24 15:12:42.875 237 12631.12 145.05 54455.90 88888.00 2016-08-24 15:12:43.000 237 12631.15 145.05 54455.90 88888.00 2016-08-24 15:12:43.125 237 12631.12 145.05 54455.93 88888.00 2016-08-24 15:12:43.250 237 12631.08 145.05 54455.93 88888.00 2016-08-24 15:12:43.375 237 12631.05 145.07 54455.93 88888.00 2016-08-24 15:12:43.500 237 12631.08 145.10 54455.90 88888.00 2016-08-24 15:12:43.625 237 12631.05 145.10 54455.90 88888.00 2016-08-24 15:12:43.750 237 12631.00 145.12 54455.93 88888.00 2016-08-24 15:12:43.875 237 12631.02 145.12 54455.90 88888.00 2016-08-24 15:12:44.000 237 12631.02 145.12 54455.90 88888.00 2016-08-24 15:12:44.125 237 12630.98 145.15 54455.90 88888.00 2016-08-24 15:12:44.250 237 12630.88 145.15 54455.90 88888.00 2016-08-24 15:12:44.375 237 12630.90 145.18 54455.90 88888.00 2016-08-24 15:12:44.500 237 12630.88 145.20 54455.90 88888.00 2016-08-24 15:12:44.625 237 12630.85 145.20 54455.88 88888.00 2016-08-24 15:12:44.750 237 12630.83 145.20 54455.90 88888.00 2016-08-24 15:12:44.875 237 12630.80 145.22 54455.88 88888.00 2016-08-24 15:12:45.000 237 12630.75 145.25 54455.90 88888.00 2016-08-24 15:12:45.125 237 12630.73 145.25 54455.90 88888.00 2016-08-24 15:12:45.250 237 12630.75 145.22 54455.90 88888.00 2016-08-24 15:12:45.375 237 12630.80 145.32 54455.93 88888.00 2016-08-24 15:12:45.500 237 12630.77 145.32 54455.95 88888.00 2016-08-24 15:12:45.625 237 12630.73 145.32 54455.95 88888.00 2016-08-24 15:12:45.750 237 12630.75 145.30 54455.93 88888.00 2016-08-24 15:12:45.875 237 12630.75 145.28 54455.90 88888.00 2016-08-24 15:12:46.000 237 12630.70 145.30 54455.88 88888.00 2016-08-24 15:12:46.125 237 12630.67 145.32 54455.88 88888.00 2016-08-24 15:12:46.250 237 12630.67 145.30 54455.90 88888.00 2016-08-24 15:12:46.375 237 12630.70 145.32 54455.90 88888.00 2016-08-24 15:12:46.500 237 12630.70 145.35 54455.90 88888.00 2016-08-24 15:12:46.625 237 12630.70 145.35 54455.90 88888.00 2016-08-24 15:12:46.750 237 12630.65 145.38 54455.88 88888.00 2016-08-24 15:12:46.875 237 12630.60 145.38 54455.88 88888.00 2016-08-24 15:12:47.000 237 12630.55 145.38 54455.88 88888.00 2016-08-24 15:12:47.125 237 12630.60 145.38 54455.85 88888.00 2016-08-24 15:12:47.250 237 12630.60 145.40 54455.88 88888.00 2016-08-24 15:12:47.375 237 12630.60 145.43 54455.88 88888.00 2016-08-24 15:12:47.500 237 12630.65 145.45 54455.88 88888.00 2016-08-24 15:12:47.625 237 12630.62 145.43 54455.88 88888.00 2016-08-24 15:12:47.750 237 12630.60 145.45 54455.88 88888.00 2016-08-24 15:12:47.875 237 12630.62 145.45 54455.88 88888.00 2016-08-24 15:12:48.000 237 12630.62 145.45 54455.88 88888.00 2016-08-24 15:12:48.125 237 12630.58 145.47 54455.88 88888.00 2016-08-24 15:12:48.250 237 12630.55 145.45 54455.85 88888.00 2016-08-24 15:12:48.375 237 12630.55 145.47 54455.85 88888.00 2016-08-24 15:12:48.500 237 12630.60 145.45 54455.82 88888.00 2016-08-24 15:12:48.625 237 12630.62 145.50 54455.85 88888.00 2016-08-24 15:12:48.750 237 12630.67 145.50 54455.85 88888.00 2016-08-24 15:12:48.875 237 12630.62 145.50 54455.85 88888.00 2016-08-24 15:12:49.000 237 12630.60 145.50 54455.82 88888.00 2016-08-24 15:12:49.125 237 12630.60 145.53 54455.82 88888.00 2016-08-24 15:12:49.250 237 12630.62 145.50 54455.82 88888.00 2016-08-24 15:12:49.375 237 12630.65 145.55 54455.82 88888.00 2016-08-24 15:12:49.500 237 12630.62 145.55 54455.80 88888.00 2016-08-24 15:12:49.625 237 12630.65 145.57 54455.80 88888.00 2016-08-24 15:12:49.750 237 12630.65 145.57 54455.80 88888.00 2016-08-24 15:12:49.875 237 12630.62 145.60 54455.80 88888.00 2016-08-24 15:12:50.000 237 12630.62 145.62 54455.80 88888.00 2016-08-24 15:12:50.125 237 12630.62 145.62 54455.80 88888.00 2016-08-24 15:12:50.250 237 12630.62 145.62 54455.82 88888.00 2016-08-24 15:12:50.375 237 12630.62 145.62 54455.82 88888.00 2016-08-24 15:12:50.500 237 12630.67 145.65 54455.78 88888.00 2016-08-24 15:12:50.625 237 12630.67 145.65 54455.78 88888.00 2016-08-24 15:12:50.750 237 12630.67 145.68 54455.80 88888.00 2016-08-24 15:12:50.875 237 12630.70 145.70 54455.80 88888.00 2016-08-24 15:12:51.000 237 12630.73 145.70 54455.78 88888.00 2016-08-24 15:12:51.125 237 12630.60 145.72 54455.78 88888.00 2016-08-24 15:12:51.250 237 12630.58 145.68 54455.78 88888.00 2016-08-24 15:12:51.375 237 12630.65 145.70 54455.78 88888.00 2016-08-24 15:12:51.500 237 12630.65 145.70 54455.75 88888.00 2016-08-24 15:12:51.625 237 12630.70 145.72 54455.80 88888.00 2016-08-24 15:12:51.750 237 12630.67 145.75 54455.80 88888.00 2016-08-24 15:12:51.875 237 12630.65 145.78 54455.78 88888.00 2016-08-24 15:12:52.000 237 12630.67 145.78 54455.78 88888.00 2016-08-24 15:12:52.125 237 12630.70 145.78 54455.75 88888.00 2016-08-24 15:12:52.250 237 12630.73 145.78 54455.72 88888.00 2016-08-24 15:12:52.375 237 12630.77 145.85 54455.70 88888.00 2016-08-24 15:12:52.500 237 12630.80 145.85 54455.72 88888.00 2016-08-24 15:12:52.625 237 12630.85 145.88 54455.72 88888.00 2016-08-24 15:12:52.750 237 12630.83 145.85 54455.72 88888.00 2016-08-24 15:12:52.875 237 12630.80 145.85 54455.72 88888.00 2016-08-24 15:12:53.000 237 12630.85 145.88 54455.70 88888.00 2016-08-24 15:12:53.125 237 12630.88 145.88 54455.70 88888.00 2016-08-24 15:12:53.250 237 12630.88 145.88 54455.65 88888.00 2016-08-24 15:12:53.375 237 12630.85 145.95 54455.65 88888.00 2016-08-24 15:12:53.500 237 12630.88 145.97 54455.65 88888.00 2016-08-24 15:12:53.625 237 12630.88 145.97 54455.68 88888.00 2016-08-24 15:12:53.750 237 12630.88 145.95 54455.72 88888.00 2016-08-24 15:12:53.875 237 12630.90 145.97 54455.70 88888.00 2016-08-24 15:12:54.000 237 12630.90 145.97 54455.70 88888.00 2016-08-24 15:12:54.125 237 12630.85 146.00 54455.68 88888.00 2016-08-24 15:12:54.250 237 12630.85 146.00 54455.65 88888.00 2016-08-24 15:12:54.375 237 12630.88 146.03 54455.60 88888.00 2016-08-24 15:12:54.500 237 12630.90 146.03 54455.62 88888.00 2016-08-24 15:12:54.625 237 12630.90 146.03 54455.62 88888.00 2016-08-24 15:12:54.750 237 12630.90 146.00 54455.60 88888.00 2016-08-24 15:12:54.875 237 12630.90 146.00 54455.60 88888.00 2016-08-24 15:12:55.000 237 12630.90 146.03 54455.60 88888.00 2016-08-24 15:12:55.125 237 12630.95 146.05 54455.62 88888.00 2016-08-24 15:12:55.250 237 12631.00 146.05 54455.60 88888.00 2016-08-24 15:12:55.375 237 12631.02 146.07 54455.60 88888.00 2016-08-24 15:12:55.500 237 12630.98 146.07 54455.55 88888.00 2016-08-24 15:12:55.625 237 12631.02 146.10 54455.53 88888.00 2016-08-24 15:12:55.750 237 12631.05 146.15 54455.53 88888.00 2016-08-24 15:12:55.875 237 12630.98 146.15 54455.55 88888.00 2016-08-24 15:12:56.000 237 12630.98 146.10 54455.55 88888.00 2016-08-24 15:12:56.125 237 12631.00 146.12 54455.57 88888.00 2016-08-24 15:12:56.250 237 12631.02 146.15 54455.62 88888.00 2016-08-24 15:12:56.375 237 12631.10 146.18 54455.60 88888.00 2016-08-24 15:12:56.500 237 12631.10 146.15 54455.57 88888.00 2016-08-24 15:12:56.625 237 12631.15 146.15 54455.55 88888.00 2016-08-24 15:12:56.750 237 12631.12 146.15 54455.53 88888.00 2016-08-24 15:12:56.875 237 12631.05 146.20 54455.53 88888.00 2016-08-24 15:12:57.000 237 12631.02 146.22 54455.53 88888.00 2016-08-24 15:12:57.125 237 12631.00 146.25 54455.53 88888.00 2016-08-24 15:12:57.250 237 12630.98 146.20 54455.53 88888.00 2016-08-24 15:12:57.375 237 12631.05 146.22 54455.47 88888.00 2016-08-24 15:12:57.500 237 12631.08 146.22 54455.50 88888.00 2016-08-24 15:12:57.625 237 12631.12 146.25 54455.50 88888.00 2016-08-24 15:12:57.750 237 12631.12 146.25 54455.47 88888.00 2016-08-24 15:12:57.875 237 12631.10 146.25 54455.43 88888.00 2016-08-24 15:12:58.000 237 12631.10 146.28 54455.45 88888.00 2016-08-24 15:12:58.125 237 12631.12 146.28 54455.50 88888.00 2016-08-24 15:12:58.250 237 12631.15 146.28 54455.47 88888.00 2016-08-24 15:12:58.375 237 12631.10 146.28 54455.47 88888.00 2016-08-24 15:12:58.500 237 12631.10 146.30 54455.47 88888.00 2016-08-24 15:12:58.625 237 12631.12 146.28 54455.43 88888.00 2016-08-24 15:12:58.750 237 12631.17 146.28 54455.45 88888.00 2016-08-24 15:12:58.875 237 12631.17 146.28 54455.50 88888.00 2016-08-24 15:12:59.000 237 12631.12 146.28 54455.45 88888.00 2016-08-24 15:12:59.125 237 12631.10 146.32 54455.47 88888.00 2016-08-24 15:12:59.250 237 12631.17 146.30 54455.50 88888.00 2016-08-24 15:12:59.375 237 12631.23 146.32 54455.47 88888.00 2016-08-24 15:12:59.500 237 12631.20 146.35 54455.45 88888.00 2016-08-24 15:12:59.625 237 12631.23 146.35 54455.45 88888.00 2016-08-24 15:12:59.750 237 12631.25 146.38 54455.45 88888.00 2016-08-24 15:12:59.875 237 12631.30 146.35 54455.47 88888.00 2016-08-24 15:13:00.000 237 12631.33 146.40 54455.43 88888.00 2016-08-24 15:13:00.125 237 12631.27 146.40 54455.45 88888.00 2016-08-24 15:13:00.250 237 12631.23 146.40 54455.47 88888.00 2016-08-24 15:13:00.375 237 12631.23 146.43 54455.47 88888.00 2016-08-24 15:13:00.500 237 12631.23 146.43 54455.47 88888.00 2016-08-24 15:13:00.625 237 12631.27 146.43 54455.45 88888.00 2016-08-24 15:13:00.750 237 12631.30 146.43 54455.45 88888.00 2016-08-24 15:13:00.875 237 12631.35 146.45 54455.45 88888.00 2016-08-24 15:13:01.000 237 12631.42 146.45 54455.43 88888.00 2016-08-24 15:13:01.125 237 12631.42 146.45 54455.40 88888.00 2016-08-24 15:13:01.250 237 12631.35 146.43 54455.40 88888.00 2016-08-24 15:13:01.375 237 12631.33 146.45 54455.43 88888.00 2016-08-24 15:13:01.500 237 12631.38 146.47 54455.38 88888.00 2016-08-24 15:13:01.625 237 12631.42 146.50 54455.38 88888.00 2016-08-24 15:13:01.750 237 12631.45 146.50 54455.35 88888.00 2016-08-24 15:13:01.875 237 12631.38 146.47 54455.35 88888.00 2016-08-24 15:13:02.000 237 12631.42 146.50 54455.35 88888.00 2016-08-24 15:13:02.125 237 12631.48 146.47 54455.35 88888.00 2016-08-24 15:13:02.250 237 12631.42 146.47 54455.32 88888.00 2016-08-24 15:13:02.375 237 12631.40 146.47 54455.32 88888.00 2016-08-24 15:13:02.500 237 12631.42 146.53 54455.30 88888.00 2016-08-24 15:13:02.625 237 12631.50 146.60 54455.32 88888.00 2016-08-24 15:13:02.750 237 12631.60 146.60 54455.35 88888.00 2016-08-24 15:13:02.875 237 12631.58 146.57 54455.32 88888.00 2016-08-24 15:13:03.000 237 12631.52 146.57 54455.30 88888.00 2016-08-24 15:13:03.125 237 12631.45 146.57 54455.30 88888.00 2016-08-24 15:13:03.250 237 12631.42 146.55 54455.30 88888.00 2016-08-24 15:13:03.375 237 12631.45 146.60 54455.30 88888.00 2016-08-24 15:13:03.500 237 12631.42 146.60 54455.32 88888.00 2016-08-24 15:13:03.625 237 12631.38 146.65 54455.32 88888.00 2016-08-24 15:13:03.750 237 12631.38 146.65 54455.30 88888.00 2016-08-24 15:13:03.875 237 12631.45 146.60 54455.30 88888.00 2016-08-24 15:13:04.000 237 12631.52 146.65 54455.30 88888.00 2016-08-24 15:13:04.125 237 12631.48 146.65 54455.30 88888.00 2016-08-24 15:13:04.250 237 12631.50 146.68 54455.32 88888.00 2016-08-24 15:13:04.375 237 12631.55 146.65 54455.28 88888.00 2016-08-24 15:13:04.500 237 12631.52 146.65 54455.28 88888.00 2016-08-24 15:13:04.625 237 12631.52 146.68 54455.28 88888.00 2016-08-24 15:13:04.750 237 12631.58 146.70 54455.30 88888.00 2016-08-24 15:13:04.875 237 12631.60 146.72 54455.28 88888.00 2016-08-24 15:13:05.000 237 12631.67 146.72 54455.28 88888.00 2016-08-24 15:13:05.125 237 12631.62 146.72 54455.25 88888.00 2016-08-24 15:13:05.250 237 12631.58 146.70 54455.28 88888.00 2016-08-24 15:13:05.375 237 12631.62 146.70 54455.28 88888.00 2016-08-24 15:13:05.500 237 12631.60 146.72 54455.25 88888.00 2016-08-24 15:13:05.625 237 12631.58 146.72 54455.25 88888.00 2016-08-24 15:13:05.750 237 12631.60 146.72 54455.25 88888.00 2016-08-24 15:13:05.875 237 12631.62 146.75 54455.25 88888.00 2016-08-24 15:13:06.000 237 12631.65 146.78 54455.22 88888.00 2016-08-24 15:13:06.125 237 12631.67 146.82 54455.22 88888.00 2016-08-24 15:13:06.250 237 12631.65 146.82 54455.25 88888.00 2016-08-24 15:13:06.375 237 12631.75 146.85 54455.25 88888.00 2016-08-24 15:13:06.500 237 12631.80 146.85 54455.25 88888.00 2016-08-24 15:13:06.625 237 12631.80 146.88 54455.22 88888.00 2016-08-24 15:13:06.750 237 12631.77 146.88 54455.25 88888.00 2016-08-24 15:13:06.875 237 12631.83 146.85 54455.22 88888.00 2016-08-24 15:13:07.000 237 12631.85 146.85 54455.22 88888.00 2016-08-24 15:13:07.125 237 12631.85 146.85 54455.22 88888.00 2016-08-24 15:13:07.250 237 12631.83 146.85 54455.22 88888.00 2016-08-24 15:13:07.375 237 12631.90 146.93 54455.20 88888.00 2016-08-24 15:13:07.500 237 12631.83 146.93 54455.22 88888.00 2016-08-24 15:13:07.625 237 12631.80 146.93 54455.20 88888.00 2016-08-24 15:13:07.750 237 12631.85 146.95 54455.22 88888.00 2016-08-24 15:13:07.875 237 12631.95 146.93 54455.20 88888.00 2016-08-24 15:13:08.000 237 12632.02 146.95 54455.20 88888.00 2016-08-24 15:13:08.125 237 12631.98 146.95 54455.20 88888.00 2016-08-24 15:13:08.250 237 12631.95 146.97 54455.20 88888.00 2016-08-24 15:13:08.375 237 12632.00 146.97 54455.18 88888.00 2016-08-24 15:13:08.500 237 12632.08 146.97 54455.20 88888.00 2016-08-24 15:13:08.625 237 12632.05 147.00 54455.18 88888.00 2016-08-24 15:13:08.750 237 12631.98 147.03 54455.18 88888.00 2016-08-24 15:13:08.875 237 12631.95 147.03 54455.18 88888.00 2016-08-24 15:13:09.000 237 12631.95 147.05 54455.18 88888.00 2016-08-24 15:13:09.125 237 12631.95 147.03 54455.18 88888.00 2016-08-24 15:13:09.250 237 12631.92 147.00 54455.18 88888.00 2016-08-24 15:13:09.375 237 12631.90 147.05 54455.20 88888.00 2016-08-24 15:13:09.500 237 12631.85 147.10 54455.18 88888.00 2016-08-24 15:13:09.625 237 12631.83 147.10 54455.18 88888.00 2016-08-24 15:13:09.750 237 12631.85 147.10 54455.15 88888.00 2016-08-24 15:13:09.875 237 12631.92 147.10 54455.15 88888.00 2016-08-24 15:13:10.000 237 12631.90 147.07 54455.15 88888.00 2016-08-24 15:13:10.125 237 12631.90 147.07 54455.15 88888.00 2016-08-24 15:13:10.250 237 12631.98 147.07 54455.15 88888.00 2016-08-24 15:13:10.375 237 12632.00 147.10 54455.12 88888.00 2016-08-24 15:13:10.500 237 12631.95 147.10 54455.12 88888.00 2016-08-24 15:13:10.625 237 12631.95 147.10 54455.15 88888.00 2016-08-24 15:13:10.750 237 12631.98 147.12 54455.15 88888.00 2016-08-24 15:13:10.875 237 12632.00 147.12 54455.15 88888.00 2016-08-24 15:13:11.000 237 12632.00 147.12 54455.15 88888.00 2016-08-24 15:13:11.125 237 12631.95 147.10 54455.12 88888.00 2016-08-24 15:13:11.250 237 12631.92 147.12 54455.12 88888.00 2016-08-24 15:13:11.375 237 12631.95 147.15 54455.15 88888.00 2016-08-24 15:13:11.500 237 12631.98 147.18 54455.15 88888.00 2016-08-24 15:13:11.625 237 12631.92 147.18 54455.12 88888.00 2016-08-24 15:13:11.750 237 12631.95 147.20 54455.12 88888.00 2016-08-24 15:13:11.875 237 12631.95 147.22 54455.15 88888.00 2016-08-24 15:13:12.000 237 12631.92 147.20 54455.12 88888.00 2016-08-24 15:13:12.125 237 12631.90 147.20 54455.12 88888.00 2016-08-24 15:13:12.250 237 12631.90 147.18 54455.12 88888.00 2016-08-24 15:13:12.375 237 12631.95 147.20 54455.12 88888.00 2016-08-24 15:13:12.500 237 12631.98 147.22 54455.10 88888.00 2016-08-24 15:13:12.625 237 12632.02 147.20 54455.12 88888.00 2016-08-24 15:13:12.750 237 12632.02 147.22 54455.15 88888.00 2016-08-24 15:13:12.875 237 12632.00 147.22 54455.12 88888.00 2016-08-24 15:13:13.000 237 12632.00 147.22 54455.12 88888.00 2016-08-24 15:13:13.125 237 12631.98 147.25 54455.12 88888.00 2016-08-24 15:13:13.250 237 12631.95 147.22 54455.15 88888.00 2016-08-24 15:13:13.375 237 12632.00 147.22 54455.12 88888.00 2016-08-24 15:13:13.500 237 12631.98 147.25 54455.12 88888.00 2016-08-24 15:13:13.625 237 12631.95 147.22 54455.12 88888.00 2016-08-24 15:13:13.750 237 12631.95 147.22 54455.15 88888.00 2016-08-24 15:13:13.875 237 12631.90 147.25 54455.18 88888.00 2016-08-24 15:13:14.000 237 12631.88 147.22 54455.18 88888.00 2016-08-24 15:13:14.125 237 12631.90 147.25 54455.18 88888.00 2016-08-24 15:13:14.250 237 12631.90 147.25 54455.15 88888.00 2016-08-24 15:13:14.375 237 12631.95 147.28 54455.15 88888.00 2016-08-24 15:13:14.500 237 12631.92 147.25 54455.18 88888.00 2016-08-24 15:13:14.625 237 12631.88 147.28 54455.15 88888.00 2016-08-24 15:13:14.750 237 12631.92 147.30 54455.18 88888.00 2016-08-24 15:13:14.875 237 12631.95 147.28 54455.18 88888.00 2016-08-24 15:13:15.000 237 12631.98 147.28 54455.15 88888.00 2016-08-24 15:13:15.125 237 12632.00 147.28 54455.15 88888.00 2016-08-24 15:13:15.250 237 12632.00 147.30 54455.20 88888.00 2016-08-24 15:13:15.375 237 12632.05 147.30 54455.18 88888.00 2016-08-24 15:13:15.500 237 12632.00 147.30 54455.18 88888.00 2016-08-24 15:13:15.625 237 12631.98 147.30 54455.15 88888.00 2016-08-24 15:13:15.750 237 12631.95 147.30 54455.15 88888.00 2016-08-24 15:13:15.875 237 12631.95 147.30 54455.12 88888.00 2016-08-24 15:13:16.000 237 12631.92 147.32 54455.12 88888.00 2016-08-24 15:13:16.125 237 12631.98 147.32 54455.15 88888.00 2016-08-24 15:13:16.250 237 12631.92 147.30 54455.12 88888.00 2016-08-24 15:13:16.375 237 12631.92 147.32 54455.12 88888.00 2016-08-24 15:13:16.500 237 12631.92 147.32 54455.15 88888.00 2016-08-24 15:13:16.625 237 12631.92 147.35 54455.12 88888.00 2016-08-24 15:13:16.750 237 12631.90 147.32 54455.12 88888.00 2016-08-24 15:13:16.875 237 12631.98 147.32 54455.15 88888.00 2016-08-24 15:13:17.000 237 12631.95 147.32 54455.15 88888.00 2016-08-24 15:13:17.125 237 12631.90 147.38 54455.15 88888.00 2016-08-24 15:13:17.250 237 12631.85 147.32 54455.15 88888.00 2016-08-24 15:13:17.375 237 12631.90 147.32 54455.18 88888.00 2016-08-24 15:13:17.500 237 12631.95 147.35 54455.15 88888.00 2016-08-24 15:13:17.625 237 12631.92 147.35 54455.15 88888.00 2016-08-24 15:13:17.750 237 12631.90 147.40 54455.15 88888.00 2016-08-24 15:13:17.875 237 12631.90 147.40 54455.18 88888.00 2016-08-24 15:13:18.000 237 12631.88 147.40 54455.18 88888.00 2016-08-24 15:13:18.125 237 12631.80 147.40 54455.18 88888.00 2016-08-24 15:13:18.250 237 12631.80 147.40 54455.15 88888.00 2016-08-24 15:13:18.375 237 12631.83 147.40 54455.18 88888.00 2016-08-24 15:13:18.500 237 12631.83 147.43 54455.20 88888.00 2016-08-24 15:13:18.625 237 12631.83 147.45 54455.18 88888.00 2016-08-24 15:13:18.750 237 12631.85 147.45 54455.18 88888.00 2016-08-24 15:13:18.875 237 12631.83 147.45 54455.15 88888.00 2016-08-24 15:13:19.000 237 12631.85 147.45 54455.15 88888.00 2016-08-24 15:13:19.125 237 12631.88 147.45 54455.15 88888.00 2016-08-24 15:13:19.250 237 12631.83 147.45 54455.15 88888.00 2016-08-24 15:13:19.375 237 12631.83 147.47 54455.12 88888.00 2016-08-24 15:13:19.500 237 12631.77 147.50 54455.12 88888.00 2016-08-24 15:13:19.625 237 12631.70 147.47 54455.12 88888.00 2016-08-24 15:13:19.750 237 12631.70 147.47 54455.12 88888.00 2016-08-24 15:13:19.875 237 12631.73 147.50 54455.15 88888.00 2016-08-24 15:13:20.000 237 12631.73 147.53 54455.15 88888.00 2016-08-24 15:13:20.125 237 12631.73 147.55 54455.20 88888.00 2016-08-24 15:13:20.250 237 12631.73 147.57 54455.18 88888.00 2016-08-24 15:13:20.375 237 12631.73 147.57 54455.15 88888.00 2016-08-24 15:13:20.500 237 12631.75 147.57 54455.15 88888.00 2016-08-24 15:13:20.625 237 12631.77 147.60 54455.15 88888.00 2016-08-24 15:13:20.750 237 12631.67 147.60 54455.18 88888.00 2016-08-24 15:13:20.875 237 12631.67 147.60 54455.18 88888.00 2016-08-24 15:13:21.000 237 12631.70 147.60 54455.15 88888.00 2016-08-24 15:13:21.125 237 12631.77 147.65 54455.18 88888.00 2016-08-24 15:13:21.250 237 12631.80 147.65 54455.20 88888.00 2016-08-24 15:13:21.375 237 12631.77 147.68 54455.18 88888.00 2016-08-24 15:13:21.500 237 12631.65 147.65 54455.15 88888.00 2016-08-24 15:13:21.625 237 12631.65 147.68 54455.15 88888.00 2016-08-24 15:13:21.750 237 12631.73 147.70 54455.15 88888.00 2016-08-24 15:13:21.875 237 12631.70 147.68 54455.18 88888.00 2016-08-24 15:13:22.000 237 12631.65 147.72 54455.18 88888.00 2016-08-24 15:13:22.125 237 12631.65 147.75 54455.18 88888.00 2016-08-24 15:13:22.250 237 12631.70 147.75 54455.18 88888.00 2016-08-24 15:13:22.375 237 12631.67 147.78 54455.18 88888.00 2016-08-24 15:13:22.500 237 12631.62 147.78 54455.18 88888.00 2016-08-24 15:13:22.625 237 12631.62 147.75 54455.18 88888.00 2016-08-24 15:13:22.750 237 12631.67 147.78 54455.15 88888.00 2016-08-24 15:13:22.875 237 12631.65 147.80 54455.18 88888.00 2016-08-24 15:13:23.000 237 12631.60 147.85 54455.18 88888.00 2016-08-24 15:13:23.125 237 12631.67 147.85 54455.18 88888.00 2016-08-24 15:13:23.250 237 12631.70 147.85 54455.15 88888.00 2016-08-24 15:13:23.375 237 12631.70 147.82 54455.18 88888.00 2016-08-24 15:13:23.500 237 12631.65 147.88 54455.18 88888.00 2016-08-24 15:13:23.625 237 12631.60 147.90 54455.18 88888.00 2016-08-24 15:13:23.750 237 12631.62 147.93 54455.15 88888.00 2016-08-24 15:13:23.875 237 12631.62 147.93 54455.18 88888.00 2016-08-24 15:13:24.000 237 12631.58 147.93 54455.18 88888.00 2016-08-24 15:13:24.125 237 12631.55 147.95 54455.15 88888.00 2016-08-24 15:13:24.250 237 12631.60 147.97 54455.15 88888.00 2016-08-24 15:13:24.375 237 12631.65 147.97 54455.15 88888.00 2016-08-24 15:13:24.500 237 12631.67 148.00 54455.15 88888.00 2016-08-24 15:13:24.625 237 12631.62 148.03 54455.15 88888.00 2016-08-24 15:13:24.750 237 12631.58 148.03 54455.15 88888.00 2016-08-24 15:13:24.875 237 12631.62 148.03 54455.15 88888.00 2016-08-24 15:13:25.000 237 12631.65 148.03 54455.15 88888.00 2016-08-24 15:13:25.125 237 12631.65 148.03 54455.12 88888.00 2016-08-24 15:13:25.250 237 12631.67 148.03 54455.12 88888.00 2016-08-24 15:13:25.375 237 12631.67 148.05 54455.12 88888.00 2016-08-24 15:13:25.500 237 12631.67 148.07 54455.12 88888.00 2016-08-24 15:13:25.625 237 12631.62 148.10 54455.18 88888.00 2016-08-24 15:13:25.750 237 12631.62 148.10 54455.15 88888.00 2016-08-24 15:13:25.875 237 12631.65 148.10 54455.15 88888.00 2016-08-24 15:13:26.000 237 12631.65 148.12 54455.12 88888.00 2016-08-24 15:13:26.125 237 12631.62 148.12 54455.12 88888.00 2016-08-24 15:13:26.250 237 12631.65 148.12 54455.12 88888.00 2016-08-24 15:13:26.375 237 12631.70 148.15 54455.12 88888.00 2016-08-24 15:13:26.500 237 12631.75 148.15 54455.10 88888.00 2016-08-24 15:13:26.625 237 12631.73 148.15 54455.12 88888.00 2016-08-24 15:13:26.750 237 12631.67 148.18 54455.12 88888.00 2016-08-24 15:13:26.875 237 12631.70 148.20 54455.12 88888.00 2016-08-24 15:13:27.000 237 12631.73 148.20 54455.10 88888.00 2016-08-24 15:13:27.125 237 12631.73 148.20 54455.10 88888.00 2016-08-24 15:13:27.250 237 12631.70 148.22 54455.15 88888.00 2016-08-24 15:13:27.375 237 12631.73 148.20 54455.12 88888.00 2016-08-24 15:13:27.500 237 12631.70 148.20 54455.12 88888.00 2016-08-24 15:13:27.625 237 12631.67 148.22 54455.12 88888.00 2016-08-24 15:13:27.750 237 12631.62 148.25 54455.12 88888.00 2016-08-24 15:13:27.875 237 12631.60 148.30 54455.12 88888.00 2016-08-24 15:13:28.000 237 12631.58 148.28 54455.12 88888.00 2016-08-24 15:13:28.125 237 12631.58 148.25 54455.12 88888.00 2016-08-24 15:13:28.250 237 12631.55 148.25 54455.10 88888.00 2016-08-24 15:13:28.375 237 12631.58 148.30 54455.12 88888.00 2016-08-24 15:13:28.500 237 12631.60 148.30 54455.12 88888.00 2016-08-24 15:13:28.625 237 12631.62 148.32 54455.10 88888.00 2016-08-24 15:13:28.750 237 12631.65 148.32 54455.12 88888.00 2016-08-24 15:13:28.875 237 12631.65 148.35 54455.10 88888.00 2016-08-24 15:13:29.000 237 12631.67 148.35 54455.12 88888.00 2016-08-24 15:13:29.125 237 12631.65 148.40 54455.12 88888.00 2016-08-24 15:13:29.250 237 12631.58 148.32 54455.12 88888.00 2016-08-24 15:13:29.375 237 12631.58 148.35 54455.12 88888.00 2016-08-24 15:13:29.500 237 12631.58 148.38 54455.07 88888.00 2016-08-24 15:13:29.625 237 12631.58 148.40 54455.07 88888.00 2016-08-24 15:13:29.750 237 12631.58 148.43 54455.07 88888.00 2016-08-24 15:13:29.875 237 12631.58 148.38 54455.10 88888.00 2016-08-24 15:13:30.000 237 12631.60 148.40 54455.07 88888.00 2016-08-24 15:13:30.125 237 12631.67 148.45 54455.07 88888.00 2016-08-24 15:13:30.250 237 12631.70 148.45 54455.07 88888.00 2016-08-24 15:13:30.375 237 12631.73 148.43 54455.05 88888.00 2016-08-24 15:13:30.500 237 12631.73 148.45 54455.10 88888.00 2016-08-24 15:13:30.625 237 12631.67 148.50 54455.10 88888.00 2016-08-24 15:13:30.750 237 12631.65 148.47 54455.07 88888.00 2016-08-24 15:13:30.875 237 12631.73 148.50 54455.07 88888.00 2016-08-24 15:13:31.000 237 12631.75 148.47 54455.05 88888.00 2016-08-24 15:13:31.125 237 12631.77 148.47 54455.07 88888.00 2016-08-24 15:13:31.250 237 12631.77 148.50 54455.07 88888.00 2016-08-24 15:13:31.375 237 12631.77 148.55 54455.07 88888.00 2016-08-24 15:13:31.500 237 12631.77 148.55 54455.07 88888.00 2016-08-24 15:13:31.625 237 12631.73 148.55 54455.10 88888.00 2016-08-24 15:13:31.750 237 12631.70 148.57 54455.10 88888.00 2016-08-24 15:13:31.875 237 12631.77 148.57 54455.07 88888.00 2016-08-24 15:13:32.000 237 12631.83 148.55 54455.07 88888.00 2016-08-24 15:13:32.125 237 12631.77 148.57 54455.10 88888.00 2016-08-24 15:13:32.250 237 12631.73 148.60 54455.10 88888.00 2016-08-24 15:13:32.375 237 12631.73 148.60 54455.07 88888.00 2016-08-24 15:13:32.500 237 12631.80 148.62 54455.07 88888.00 2016-08-24 15:13:32.625 237 12631.77 148.62 54455.05 88888.00 2016-08-24 15:13:32.750 237 12631.70 148.62 54455.05 88888.00 2016-08-24 15:13:32.875 237 12631.65 148.68 54455.05 88888.00 2016-08-24 15:13:33.000 237 12631.65 148.68 54455.05 88888.00 2016-08-24 15:13:33.125 237 12631.70 148.65 54455.03 88888.00 2016-08-24 15:13:33.250 237 12631.75 148.65 54455.03 88888.00 2016-08-24 15:13:33.375 237 12631.75 148.68 54455.03 88888.00 2016-08-24 15:13:33.500 237 12631.70 148.70 54455.05 88888.00 2016-08-24 15:13:33.625 237 12631.62 148.68 54455.07 88888.00 2016-08-24 15:13:33.750 237 12631.65 148.68 54455.03 88888.00 2016-08-24 15:13:33.875 237 12631.73 148.68 54455.03 88888.00 2016-08-24 15:13:34.000 237 12631.77 148.68 54455.00 88888.00 2016-08-24 15:13:34.125 237 12631.77 148.70 54455.03 88888.00 2016-08-24 15:13:34.250 237 12631.75 148.68 54455.03 88888.00 2016-08-24 15:13:34.375 237 12631.73 148.68 54455.03 88888.00 2016-08-24 15:13:34.500 237 12631.67 148.68 54455.03 88888.00 2016-08-24 15:13:34.625 237 12631.70 148.70 54455.00 88888.00 2016-08-24 15:13:34.750 237 12631.73 148.72 54454.97 88888.00 2016-08-24 15:13:34.875 237 12631.80 148.75 54455.00 88888.00 2016-08-24 15:13:35.000 237 12631.80 148.75 54455.00 88888.00 2016-08-24 15:13:35.125 237 12631.75 148.75 54455.00 88888.00 2016-08-24 15:13:35.250 237 12631.73 148.72 54455.00 88888.00 2016-08-24 15:13:35.375 237 12631.75 148.75 54455.03 88888.00 2016-08-24 15:13:35.500 237 12631.85 148.75 54455.03 88888.00 2016-08-24 15:13:35.625 237 12631.92 148.78 54454.97 88888.00 2016-08-24 15:13:35.750 237 12631.88 148.78 54454.97 88888.00 2016-08-24 15:13:35.875 237 12631.85 148.78 54455.00 88888.00 2016-08-24 15:13:36.000 237 12631.90 148.78 54454.97 88888.00 2016-08-24 15:13:36.125 237 12631.92 148.78 54455.00 88888.00 2016-08-24 15:13:36.250 237 12631.92 148.78 54455.03 88888.00 2016-08-24 15:13:36.375 237 12631.90 148.80 54455.03 88888.00 2016-08-24 15:13:36.500 237 12631.90 148.80 54455.00 88888.00 2016-08-24 15:13:36.625 237 12631.90 148.78 54455.00 88888.00 2016-08-24 15:13:36.750 237 12631.88 148.78 54455.00 88888.00 2016-08-24 15:13:36.875 237 12631.92 148.82 54454.97 88888.00 2016-08-24 15:13:37.000 237 12631.88 148.80 54454.95 88888.00 2016-08-24 15:13:37.125 237 12631.88 148.80 54454.97 88888.00 2016-08-24 15:13:37.250 237 12631.90 148.80 54454.97 88888.00 2016-08-24 15:13:37.375 237 12631.92 148.80 54454.97 88888.00 2016-08-24 15:13:37.500 237 12631.88 148.80 54455.00 88888.00 2016-08-24 15:13:37.625 237 12631.88 148.80 54454.97 88888.00 2016-08-24 15:13:37.750 237 12631.88 148.80 54454.95 88888.00 2016-08-24 15:13:37.875 237 12631.83 148.82 54454.95 88888.00 2016-08-24 15:13:38.000 237 12631.83 148.80 54454.95 88888.00 2016-08-24 15:13:38.125 237 12631.88 148.80 54454.97 88888.00 2016-08-24 15:13:38.250 237 12631.85 148.82 54454.97 88888.00 2016-08-24 15:13:38.375 237 12631.88 148.82 54454.97 88888.00 2016-08-24 15:13:38.500 237 12631.85 148.80 54454.97 88888.00 2016-08-24 15:13:38.625 237 12631.80 148.80 54454.93 88888.00 2016-08-24 15:13:38.750 237 12631.88 148.82 54454.93 88888.00 2016-08-24 15:13:38.875 237 12631.90 148.82 54454.95 88888.00 2016-08-24 15:13:39.000 237 12631.92 148.80 54454.93 88888.00 2016-08-24 15:13:39.125 237 12631.90 148.82 54454.97 88888.00 2016-08-24 15:13:39.250 237 12631.90 148.80 54454.95 88888.00 2016-08-24 15:13:39.375 237 12631.98 148.82 54454.97 88888.00 2016-08-24 15:13:39.500 237 12631.98 148.82 54454.95 88888.00 2016-08-24 15:13:39.625 237 12631.98 148.82 54454.95 88888.00 2016-08-24 15:13:39.750 237 12631.95 148.82 54454.93 88888.00 2016-08-24 15:13:39.875 237 12631.95 148.82 54454.90 88888.00 2016-08-24 15:13:40.000 237 12632.00 148.85 54454.90 88888.00 2016-08-24 15:13:40.125 237 12631.98 148.85 54454.93 88888.00 2016-08-24 15:13:40.250 237 12631.95 148.82 54454.95 88888.00 2016-08-24 15:13:40.375 237 12632.00 148.85 54454.93 88888.00 2016-08-24 15:13:40.500 237 12632.00 148.85 54454.90 88888.00 2016-08-24 15:13:40.625 237 12631.98 148.82 54454.90 88888.00 2016-08-24 15:13:40.750 237 12631.92 148.82 54454.90 88888.00 2016-08-24 15:13:40.875 237 12631.92 148.88 54454.88 88888.00 2016-08-24 15:13:41.000 237 12632.00 148.88 54454.90 88888.00 2016-08-24 15:13:41.125 237 12632.02 148.85 54454.90 88888.00 2016-08-24 15:13:41.250 237 12631.98 148.82 54454.90 88888.00 2016-08-24 15:13:41.375 237 12632.00 148.82 54454.88 88888.00 2016-08-24 15:13:41.500 237 12631.98 148.85 54454.88 88888.00 2016-08-24 15:13:41.625 237 12632.00 148.85 54454.90 88888.00 2016-08-24 15:13:41.750 237 12632.00 148.85 54454.90 88888.00 2016-08-24 15:13:41.875 237 12632.05 148.85 54454.90 88888.00 2016-08-24 15:13:42.000 237 12632.05 148.85 54454.85 88888.00 2016-08-24 15:13:42.125 237 12632.05 148.85 54454.88 88888.00 2016-08-24 15:13:42.250 237 12632.05 148.82 54454.90 88888.00 2016-08-24 15:13:42.375 237 12632.08 148.82 54454.85 88888.00 2016-08-24 15:13:42.500 237 12632.08 148.82 54454.82 88888.00 2016-08-24 15:13:42.625 237 12632.08 148.82 54454.82 88888.00 2016-08-24 15:13:42.750 237 12632.10 148.85 54454.85 88888.00 2016-08-24 15:13:42.875 237 12632.10 148.88 54454.85 88888.00 2016-08-24 15:13:43.000 237 12632.10 148.85 54454.85 88888.00 2016-08-24 15:13:43.125 237 12632.12 148.88 54454.85 88888.00 2016-08-24 15:13:43.250 237 12632.17 148.88 54454.82 88888.00 2016-08-24 15:13:43.375 237 12632.20 148.90 54454.82 88888.00 2016-08-24 15:13:43.500 237 12632.15 148.90 54454.82 88888.00 2016-08-24 15:13:43.625 237 12632.10 148.88 54454.80 88888.00 2016-08-24 15:13:43.750 237 12632.12 148.88 54454.80 88888.00 2016-08-24 15:13:43.875 237 12632.17 148.90 54454.82 88888.00 2016-08-24 15:13:44.000 237 12632.23 148.90 54454.80 88888.00 2016-08-24 15:13:44.125 237 12632.20 148.90 54454.82 88888.00 2016-08-24 15:13:44.250 237 12632.12 148.90 54454.82 88888.00 2016-08-24 15:13:44.375 237 12632.12 148.88 54454.80 88888.00 2016-08-24 15:13:44.500 237 12632.08 148.88 54454.80 88888.00 2016-08-24 15:13:44.625 237 12632.08 148.88 54454.75 88888.00 2016-08-24 15:13:44.750 237 12632.12 148.88 54454.78 88888.00 2016-08-24 15:13:44.875 237 12632.15 148.88 54454.78 88888.00 2016-08-24 15:13:45.000 237 12632.12 148.88 54454.78 88888.00 2016-08-24 15:13:45.125 237 12632.12 148.88 54454.82 88888.00 2016-08-24 15:13:45.250 237 12632.10 148.85 54454.80 88888.00 2016-08-24 15:13:45.375 237 12632.17 148.88 54454.78 88888.00 2016-08-24 15:13:45.500 237 12632.25 148.90 54454.78 88888.00 2016-08-24 15:13:45.625 237 12632.25 148.93 54454.80 88888.00 2016-08-24 15:13:45.750 237 12632.23 148.93 54454.78 88888.00 2016-08-24 15:13:45.875 237 12632.20 148.95 54454.78 88888.00 2016-08-24 15:13:46.000 237 12632.23 148.90 54454.75 88888.00 2016-08-24 15:13:46.125 237 12632.30 148.90 54454.75 88888.00 2016-08-24 15:13:46.250 237 12632.27 148.90 54454.78 88888.00 2016-08-24 15:13:46.375 237 12632.30 148.93 54454.75 88888.00 2016-08-24 15:13:46.500 237 12632.35 148.93 54454.78 88888.00 2016-08-24 15:13:46.625 237 12632.42 148.93 54454.80 88888.00 2016-08-24 15:13:46.750 237 12632.35 148.93 54454.78 88888.00 2016-08-24 15:13:46.875 237 12632.33 148.93 54454.80 88888.00 2016-08-24 15:13:47.000 237 12632.35 148.93 54454.78 88888.00 2016-08-24 15:13:47.125 237 12632.38 148.95 54454.80 88888.00 2016-08-24 15:13:47.250 237 12632.38 148.93 54454.78 88888.00 2016-08-24 15:13:47.375 237 12632.35 148.93 54454.75 88888.00 2016-08-24 15:13:47.500 237 12632.27 148.93 54454.72 88888.00 2016-08-24 15:13:47.625 237 12632.30 148.95 54454.75 88888.00 2016-08-24 15:13:47.750 237 12632.35 148.95 54454.75 88888.00 2016-08-24 15:13:47.875 237 12632.40 148.95 54454.72 88888.00 2016-08-24 15:13:48.000 237 12632.35 148.95 54454.72 88888.00 2016-08-24 15:13:48.125 237 12632.33 148.93 54454.78 88888.00 2016-08-24 15:13:48.250 237 12632.38 148.95 54454.75 88888.00 2016-08-24 15:13:48.375 237 12632.42 148.97 54454.70 88888.00 2016-08-24 15:13:48.500 237 12632.38 148.97 54454.70 88888.00 2016-08-24 15:13:48.625 237 12632.35 148.97 54454.75 88888.00 2016-08-24 15:13:48.750 237 12632.35 149.00 54454.75 88888.00 2016-08-24 15:13:48.875 237 12632.33 149.00 54454.70 88888.00 2016-08-24 15:13:49.000 237 12632.38 148.97 54454.65 88888.00 2016-08-24 15:13:49.125 237 12632.42 149.00 54454.65 88888.00 2016-08-24 15:13:49.250 237 12632.42 149.00 54454.70 88888.00 2016-08-24 15:13:49.375 237 12632.48 149.03 54454.70 88888.00 2016-08-24 15:13:49.500 237 12632.45 149.00 54454.68 88888.00 2016-08-24 15:13:49.625 237 12632.48 149.03 54454.65 88888.00 2016-08-24 15:13:49.750 237 12632.52 149.05 54454.65 88888.00 2016-08-24 15:13:49.875 237 12632.50 149.03 54454.65 88888.00 2016-08-24 15:13:50.000 237 12632.50 149.00 54454.65 88888.00 2016-08-24 15:13:50.125 237 12632.52 149.05 54454.65 88888.00 2016-08-24 15:13:50.250 237 12632.58 149.03 54454.68 88888.00 2016-08-24 15:13:50.375 237 12632.60 149.07 54454.68 88888.00 2016-08-24 15:13:50.500 237 12632.60 149.05 54454.65 88888.00 2016-08-24 15:13:50.625 237 12632.62 149.07 54454.62 88888.00 2016-08-24 15:13:50.750 237 12632.62 149.10 54454.62 88888.00 2016-08-24 15:13:50.875 237 12632.62 149.07 54454.65 88888.00 2016-08-24 15:13:51.000 237 12632.67 149.10 54454.62 88888.00 2016-08-24 15:13:51.125 237 12632.70 149.12 54454.65 88888.00 2016-08-24 15:13:51.250 237 12632.70 149.12 54454.65 88888.00 2016-08-24 15:13:51.375 237 12632.73 149.15 54454.65 88888.00 2016-08-24 15:13:51.500 237 12632.70 149.15 54454.60 88888.00 2016-08-24 15:13:51.625 237 12632.70 149.18 54454.62 88888.00 2016-08-24 15:13:51.750 237 12632.67 149.18 54454.60 88888.00 2016-08-24 15:13:51.875 237 12632.62 149.15 54454.62 88888.00 2016-08-24 15:13:52.000 237 12632.62 149.15 54454.62 88888.00 2016-08-24 15:13:52.125 237 12632.65 149.20 54454.60 88888.00 2016-08-24 15:13:52.250 237 12632.65 149.20 54454.60 88888.00 2016-08-24 15:13:52.375 237 12632.70 149.22 54454.57 88888.00 2016-08-24 15:13:52.500 237 12632.73 149.25 54454.60 88888.00 2016-08-24 15:13:52.625 237 12632.73 149.22 54454.57 88888.00 2016-08-24 15:13:52.750 237 12632.73 149.25 54454.57 88888.00 2016-08-24 15:13:52.875 237 12632.77 149.30 54454.60 88888.00 2016-08-24 15:13:53.000 237 12632.77 149.25 54454.60 88888.00 2016-08-24 15:13:53.125 237 12632.73 149.25 54454.57 88888.00 2016-08-24 15:13:53.250 237 12632.73 149.25 54454.57 88888.00 2016-08-24 15:13:53.375 237 12632.75 149.30 54454.57 88888.00 2016-08-24 15:13:53.500 237 12632.75 149.30 54454.57 88888.00 2016-08-24 15:13:53.625 237 12632.75 149.30 54454.60 88888.00 2016-08-24 15:13:53.750 237 12632.80 149.30 54454.57 88888.00 2016-08-24 15:13:53.875 237 12632.83 149.38 54454.57 88888.00 2016-08-24 15:13:54.000 237 12632.85 149.40 54454.60 88888.00 2016-08-24 15:13:54.125 237 12632.88 149.40 54454.60 88888.00 2016-08-24 15:13:54.250 237 12632.85 149.38 54454.57 88888.00 2016-08-24 15:13:54.375 237 12632.90 149.40 54454.55 88888.00 2016-08-24 15:13:54.500 237 12632.92 149.43 54454.57 88888.00 2016-08-24 15:13:54.625 237 12632.90 149.45 54454.57 88888.00 2016-08-24 15:13:54.750 237 12632.90 149.45 54454.55 88888.00 2016-08-24 15:13:54.875 237 12632.90 149.45 54454.55 88888.00 2016-08-24 15:13:55.000 237 12632.92 149.47 54454.53 88888.00 2016-08-24 15:13:55.125 237 12632.92 149.53 54454.55 88888.00 2016-08-24 15:13:55.250 237 12632.92 149.50 54454.53 88888.00 2016-08-24 15:13:55.375 237 12632.92 149.55 54454.53 88888.00 2016-08-24 15:13:55.500 237 12632.92 149.57 54454.53 88888.00 2016-08-24 15:13:55.625 237 12633.00 149.55 54454.53 88888.00 2016-08-24 15:13:55.750 237 12633.05 149.55 54454.55 88888.00 2016-08-24 15:13:55.875 237 12633.05 149.55 54454.55 88888.00 2016-08-24 15:13:56.000 237 12633.02 149.57 54454.55 88888.00 2016-08-24 15:13:56.125 237 12633.00 149.57 54454.53 88888.00 2016-08-24 15:13:56.250 237 12632.95 149.60 54454.53 88888.00 2016-08-24 15:13:56.375 237 12632.98 149.62 54454.50 88888.00 2016-08-24 15:13:56.500 237 12632.98 149.65 54454.50 88888.00 2016-08-24 15:13:56.625 237 12632.98 149.68 54454.53 88888.00 2016-08-24 15:13:56.750 237 12633.05 149.68 54454.50 88888.00 2016-08-24 15:13:56.875 237 12633.02 149.70 54454.50 88888.00 2016-08-24 15:13:57.000 237 12633.00 149.70 54454.47 88888.00 2016-08-24 15:13:57.125 237 12633.00 149.70 54454.50 88888.00 2016-08-24 15:13:57.250 237 12632.98 149.72 54454.53 88888.00 2016-08-24 15:13:57.375 237 12633.00 149.78 54454.53 88888.00 2016-08-24 15:13:57.500 237 12632.98 149.78 54454.50 88888.00 2016-08-24 15:13:57.625 237 12632.98 149.75 54454.47 88888.00 2016-08-24 15:13:57.750 237 12633.02 149.78 54454.47 88888.00 2016-08-24 15:13:57.875 237 12633.10 149.82 54454.47 88888.00 2016-08-24 15:13:58.000 237 12633.20 149.85 54454.47 88888.00 2016-08-24 15:13:58.125 237 12633.23 149.85 54454.47 88888.00 2016-08-24 15:13:58.250 237 12633.17 149.82 54454.45 88888.00 2016-08-24 15:13:58.375 237 12633.17 149.88 54454.45 88888.00 2016-08-24 15:13:58.500 237 12633.23 149.88 54454.45 88888.00 2016-08-24 15:13:58.625 237 12633.25 149.90 54454.43 88888.00 2016-08-24 15:13:58.750 237 12633.20 149.93 54454.43 88888.00 2016-08-24 15:13:58.875 237 12633.17 149.90 54454.43 88888.00 2016-08-24 15:13:59.000 237 12633.23 149.93 54454.43 88888.00 2016-08-24 15:13:59.125 237 12633.30 149.93 54454.43 88888.00 2016-08-24 15:13:59.250 237 12633.33 149.97 54454.43 88888.00 2016-08-24 15:13:59.375 237 12633.27 149.97 54454.43 88888.00 2016-08-24 15:13:59.500 237 12633.27 150.03 54454.43 88888.00 2016-08-24 15:13:59.625 237 12633.33 150.05 54454.43 88888.00 2016-08-24 15:13:59.750 237 12633.35 150.10 54454.45 88888.00 2016-08-24 15:13:59.875 237 12633.33 150.07 54454.43 88888.00 2016-08-24 15:14:00.000 237 12633.30 150.07 54454.40 88888.00 2016-08-24 15:14:00.125 237 12633.30 150.07 54454.40 88888.00 2016-08-24 15:14:00.250 237 12633.25 150.07 54454.40 88888.00 2016-08-24 15:14:00.375 237 12633.25 150.10 54454.38 88888.00 2016-08-24 15:14:00.500 237 12633.27 150.12 54454.40 88888.00 2016-08-24 15:14:00.625 237 12633.27 150.15 54454.40 88888.00 2016-08-24 15:14:00.750 237 12633.30 150.15 54454.38 88888.00 2016-08-24 15:14:00.875 237 12633.35 150.15 54454.40 88888.00 2016-08-24 15:14:01.000 237 12633.42 150.18 54454.40 88888.00 2016-08-24 15:14:01.125 237 12633.45 150.20 54454.40 88888.00 2016-08-24 15:14:01.250 237 12633.42 150.22 54454.38 88888.00 2016-08-24 15:14:01.375 237 12633.45 150.25 54454.38 88888.00 2016-08-24 15:14:01.500 237 12633.45 150.25 54454.40 88888.00 2016-08-24 15:14:01.625 237 12633.50 150.28 54454.38 88888.00 2016-08-24 15:14:01.750 237 12633.50 150.28 54454.32 88888.00 2016-08-24 15:14:01.875 237 12633.55 150.30 54454.35 88888.00 2016-08-24 15:14:02.000 237 12633.55 150.35 54454.35 88888.00 2016-08-24 15:14:02.125 237 12633.55 150.35 54454.38 88888.00 2016-08-24 15:14:02.250 237 12633.60 150.38 54454.38 88888.00 2016-08-24 15:14:02.375 237 12633.67 150.38 54454.35 88888.00 2016-08-24 15:14:02.500 237 12633.62 150.40 54454.32 88888.00 2016-08-24 15:14:02.625 237 12633.65 150.40 54454.35 88888.00 2016-08-24 15:14:02.750 237 12633.67 150.43 54454.35 88888.00 2016-08-24 15:14:02.875 237 12633.67 150.43 54454.35 88888.00 2016-08-24 15:14:03.000 237 12633.67 150.45 54454.35 88888.00 2016-08-24 15:14:03.125 237 12633.70 150.47 54454.35 88888.00 2016-08-24 15:14:03.250 237 12633.60 150.45 54454.32 88888.00 2016-08-24 15:14:03.375 237 12633.65 150.50 54454.32 88888.00 2016-08-24 15:14:03.500 237 12633.75 150.50 54454.30 88888.00 2016-08-24 15:14:03.625 237 12633.70 150.53 54454.32 88888.00 2016-08-24 15:14:03.750 237 12633.65 150.55 54454.35 88888.00 2016-08-24 15:14:03.875 237 12633.65 150.55 54454.30 88888.00 2016-08-24 15:14:04.000 237 12633.70 150.53 54454.28 88888.00 2016-08-24 15:14:04.125 237 12633.67 150.57 54454.28 88888.00 2016-08-24 15:14:04.250 237 12633.67 150.62 54454.32 88888.00 2016-08-24 15:14:04.375 237 12633.65 150.65 54454.30 88888.00 2016-08-24 15:14:04.500 237 12633.65 150.62 54454.30 88888.00 2016-08-24 15:14:04.625 237 12633.70 150.68 54454.28 88888.00 2016-08-24 15:14:04.750 237 12633.70 150.68 54454.28 88888.00 2016-08-24 15:14:04.875 237 12633.67 150.68 54454.28 88888.00 2016-08-24 15:14:05.000 237 12633.70 150.70 54454.30 88888.00 2016-08-24 15:14:05.125 237 12633.70 150.72 54454.32 88888.00 2016-08-24 15:14:05.250 237 12633.67 150.75 54454.35 88888.00 2016-08-24 15:14:05.375 237 12633.73 150.75 54454.32 88888.00 2016-08-24 15:14:05.500 237 12633.75 150.75 54454.30 88888.00 2016-08-24 15:14:05.625 237 12633.83 150.80 54454.28 88888.00 2016-08-24 15:14:05.750 237 12633.88 150.82 54454.28 88888.00 2016-08-24 15:14:05.875 237 12633.92 150.85 54454.28 88888.00 2016-08-24 15:14:06.000 237 12633.90 150.82 54454.28 88888.00 2016-08-24 15:14:06.125 237 12633.90 150.85 54454.28 88888.00 2016-08-24 15:14:06.250 237 12633.92 150.90 54454.28 88888.00 2016-08-24 15:14:06.375 237 12633.98 150.93 54454.25 88888.00 2016-08-24 15:14:06.500 237 12633.98 150.93 54454.30 88888.00 2016-08-24 15:14:06.625 237 12633.92 150.93 54454.28 88888.00 2016-08-24 15:14:06.750 237 12633.92 150.93 54454.25 88888.00 2016-08-24 15:14:06.875 237 12633.92 150.93 54454.25 88888.00 2016-08-24 15:14:07.000 237 12633.98 150.93 54454.25 88888.00 2016-08-24 15:14:07.125 237 12634.00 150.97 54454.22 88888.00 2016-08-24 15:14:07.250 237 12633.98 150.95 54454.22 88888.00 2016-08-24 15:14:07.375 237 12634.02 150.97 54454.22 88888.00 2016-08-24 15:14:07.500 237 12634.02 151.00 54454.22 88888.00 2016-08-24 15:14:07.625 237 12633.98 151.05 54454.22 88888.00 2016-08-24 15:14:07.750 237 12633.95 151.07 54454.22 88888.00 2016-08-24 15:14:07.875 237 12634.02 151.07 54454.22 88888.00 2016-08-24 15:14:08.000 237 12634.12 151.05 54454.25 88888.00 2016-08-24 15:14:08.125 237 12634.15 151.07 54454.25 88888.00 2016-08-24 15:14:08.250 237 12634.17 151.10 54454.28 88888.00 2016-08-24 15:14:08.375 237 12634.20 151.10 54454.25 88888.00 2016-08-24 15:14:08.500 237 12634.17 151.10 54454.22 88888.00 2016-08-24 15:14:08.625 237 12634.20 151.07 54454.18 88888.00 2016-08-24 15:14:08.750 237 12634.20 151.15 54454.22 88888.00 2016-08-24 15:14:08.875 237 12634.27 151.18 54454.22 88888.00 2016-08-24 15:14:09.000 237 12634.27 151.15 54454.22 88888.00 2016-08-24 15:14:09.125 237 12634.23 151.12 54454.20 88888.00 2016-08-24 15:14:09.250 237 12634.15 151.12 54454.22 88888.00 2016-08-24 15:14:09.375 237 12634.23 151.15 54454.20 88888.00 2016-08-24 15:14:09.500 237 12634.27 151.18 54454.20 88888.00 2016-08-24 15:14:09.625 237 12634.25 151.18 54454.20 88888.00 2016-08-24 15:14:09.750 237 12634.25 151.18 54454.18 88888.00 2016-08-24 15:14:09.875 237 12634.27 151.20 54454.18 88888.00 2016-08-24 15:14:10.000 237 12634.33 151.18 54454.12 88888.00 2016-08-24 15:14:10.125 237 12634.35 151.20 54454.18 88888.00 2016-08-24 15:14:10.250 237 12634.33 151.20 54454.18 88888.00 2016-08-24 15:14:10.375 237 12634.35 151.20 54454.18 88888.00 2016-08-24 15:14:10.500 237 12634.33 151.22 54454.18 88888.00 2016-08-24 15:14:10.625 237 12634.33 151.25 54454.15 88888.00 2016-08-24 15:14:10.750 237 12634.35 151.25 54454.15 88888.00 2016-08-24 15:14:10.875 237 12634.40 151.25 54454.18 88888.00 2016-08-24 15:14:11.000 237 12634.42 151.22 54454.15 88888.00 2016-08-24 15:14:11.125 237 12634.38 151.22 54454.18 88888.00 2016-08-24 15:14:11.250 237 12634.33 151.28 54454.18 88888.00 2016-08-24 15:14:11.375 237 12634.38 151.30 54454.18 88888.00 2016-08-24 15:14:11.500 237 12634.42 151.30 54454.18 88888.00 2016-08-24 15:14:11.625 237 12634.45 151.30 54454.18 88888.00 2016-08-24 15:14:11.750 237 12634.48 151.28 54454.15 88888.00 2016-08-24 15:14:11.875 237 12634.45 151.28 54454.15 88888.00 2016-08-24 15:14:12.000 237 12634.50 151.28 54454.15 88888.00 2016-08-24 15:14:12.125 237 12634.58 151.25 54454.15 88888.00 2016-08-24 15:14:12.250 237 12634.65 151.28 54454.12 88888.00 2016-08-24 15:14:12.375 237 12634.70 151.28 54454.12 88888.00 2016-08-24 15:14:12.500 237 12634.70 151.28 54454.07 88888.00 2016-08-24 15:14:12.625 237 12634.67 151.28 54454.10 88888.00 2016-08-24 15:14:12.750 237 12634.65 151.28 54454.10 88888.00 2016-08-24 15:14:12.875 237 12634.70 151.25 54454.10 88888.00 2016-08-24 15:14:13.000 237 12634.70 151.28 54454.07 88888.00 2016-08-24 15:14:13.125 237 12634.67 151.30 54454.07 88888.00 2016-08-24 15:14:13.250 237 12634.65 151.28 54454.07 88888.00 2016-08-24 15:14:13.375 237 12634.73 151.30 54454.10 88888.00 2016-08-24 15:14:13.500 237 12634.77 151.28 54454.07 88888.00 2016-08-24 15:14:13.625 237 12634.83 151.25 54454.05 88888.00 2016-08-24 15:14:13.750 237 12634.92 151.28 54454.07 88888.00 2016-08-24 15:14:13.875 237 12634.92 151.30 54454.10 88888.00 2016-08-24 15:14:14.000 237 12634.90 151.28 54454.07 88888.00 2016-08-24 15:14:14.125 237 12634.90 151.28 54454.07 88888.00 2016-08-24 15:14:14.250 237 12634.92 151.25 54454.05 88888.00 2016-08-24 15:14:14.375 237 12635.00 151.28 54454.05 88888.00 2016-08-24 15:14:14.500 237 12634.98 151.25 54454.05 88888.00 2016-08-24 15:14:14.625 237 12635.00 151.28 54454.05 88888.00 2016-08-24 15:14:14.750 237 12635.05 151.28 54454.05 88888.00 2016-08-24 15:14:14.875 237 12635.10 151.30 54454.05 88888.00 2016-08-24 15:14:15.000 237 12635.08 151.28 54454.05 88888.00 2016-08-24 15:14:15.125 237 12635.08 151.25 54454.03 88888.00 2016-08-24 15:14:15.250 237 12635.05 151.25 54454.03 88888.00 2016-08-24 15:14:15.375 237 12635.08 151.28 54454.03 88888.00 2016-08-24 15:14:15.500 237 12635.17 151.28 54454.03 88888.00 2016-08-24 15:14:15.625 237 12635.20 151.28 54454.05 88888.00 2016-08-24 15:14:15.750 237 12635.15 151.28 54454.03 88888.00 2016-08-24 15:14:15.875 237 12635.15 151.28 54454.03 88888.00 2016-08-24 15:14:16.000 237 12635.15 151.22 54454.00 88888.00 2016-08-24 15:14:16.125 237 12635.15 151.22 54454.03 88888.00 2016-08-24 15:14:16.250 237 12635.20 151.22 54454.03 88888.00 2016-08-24 15:14:16.375 237 12635.23 151.25 54454.03 88888.00 2016-08-24 15:14:16.500 237 12635.23 151.25 54454.03 88888.00 2016-08-24 15:14:16.625 237 12635.33 151.25 54454.03 88888.00 2016-08-24 15:14:16.750 237 12635.38 151.25 54454.03 88888.00 2016-08-24 15:14:16.875 237 12635.42 151.25 54454.03 88888.00 2016-08-24 15:14:17.000 237 12635.45 151.25 54454.03 88888.00 2016-08-24 15:14:17.125 237 12635.42 151.25 54454.03 88888.00 2016-08-24 15:14:17.250 237 12635.42 151.25 54454.03 88888.00 2016-08-24 15:14:17.375 237 12635.48 151.25 54453.97 88888.00 2016-08-24 15:14:17.500 237 12635.50 151.22 54454.00 88888.00 2016-08-24 15:14:17.625 237 12635.52 151.25 54453.97 88888.00 2016-08-24 15:14:17.750 237 12635.58 151.22 54454.00 88888.00 2016-08-24 15:14:17.875 237 12635.55 151.22 54454.03 88888.00 2016-08-24 15:14:18.000 237 12635.58 151.25 54454.03 88888.00 2016-08-24 15:14:18.125 237 12635.55 151.25 54454.03 88888.00 2016-08-24 15:14:18.250 237 12635.58 151.22 54454.03 88888.00 2016-08-24 15:14:18.375 237 12635.60 151.25 54454.00 88888.00 2016-08-24 15:14:18.500 237 12635.62 151.28 54454.00 88888.00 2016-08-24 15:14:18.625 237 12635.60 151.25 54454.03 88888.00 2016-08-24 15:14:18.750 237 12635.60 151.25 54454.05 88888.00 2016-08-24 15:14:18.875 237 12635.67 151.22 54454.03 88888.00 2016-08-24 15:14:19.000 237 12635.70 151.22 54453.97 88888.00 2016-08-24 15:14:19.125 237 12635.75 151.22 54454.00 88888.00 2016-08-24 15:14:19.250 237 12635.70 151.22 54454.03 88888.00 2016-08-24 15:14:19.375 237 12635.75 151.25 54454.00 88888.00 2016-08-24 15:14:19.500 237 12635.77 151.22 54454.00 88888.00 2016-08-24 15:14:19.625 237 12635.75 151.25 54454.03 88888.00 2016-08-24 15:14:19.750 237 12635.75 151.22 54454.00 88888.00 2016-08-24 15:14:19.875 237 12635.67 151.18 54454.00 88888.00 2016-08-24 15:14:20.000 237 12635.70 151.20 54454.00 88888.00 2016-08-24 15:14:20.125 237 12635.77 151.20 54454.00 88888.00 2016-08-24 15:14:20.250 237 12635.80 151.18 54454.03 88888.00 2016-08-24 15:14:20.375 237 12635.80 151.18 54454.03 88888.00 2016-08-24 15:14:20.500 237 12635.85 151.22 54454.00 88888.00 2016-08-24 15:14:20.625 237 12635.88 151.22 54454.00 88888.00 2016-08-24 15:14:20.750 237 12635.88 151.20 54454.03 88888.00 2016-08-24 15:14:20.875 237 12635.92 151.15 54454.00 88888.00 2016-08-24 15:14:21.000 237 12635.98 151.15 54454.03 88888.00 2016-08-24 15:14:21.125 237 12636.00 151.18 54454.03 88888.00 2016-08-24 15:14:21.250 237 12636.02 151.18 54454.03 88888.00 2016-08-24 15:14:21.375 237 12635.98 151.18 54454.00 88888.00 2016-08-24 15:14:21.500 237 12636.00 151.18 54454.00 88888.00 2016-08-24 15:14:21.625 237 12636.08 151.18 54454.00 88888.00 2016-08-24 15:14:21.750 237 12636.08 151.18 54454.00 88888.00 2016-08-24 15:14:21.875 237 12636.05 151.18 54454.03 88888.00 2016-08-24 15:14:22.000 237 12636.05 151.18 54454.00 88888.00 2016-08-24 15:14:22.125 237 12636.08 151.18 54454.00 88888.00 2016-08-24 15:14:22.250 237 12636.08 151.12 54454.03 88888.00 2016-08-24 15:14:22.375 237 12636.10 151.18 54454.05 88888.00 2016-08-24 15:14:22.500 237 12636.08 151.18 54454.03 88888.00 2016-08-24 15:14:22.625 237 12636.10 151.18 54454.05 88888.00 2016-08-24 15:14:22.750 237 12636.15 151.15 54454.03 88888.00 2016-08-24 15:14:22.875 237 12636.23 151.18 54454.05 88888.00 2016-08-24 15:14:23.000 237 12636.20 151.15 54454.05 88888.00 2016-08-24 15:14:23.125 237 12636.20 151.15 54454.05 88888.00 2016-08-24 15:14:23.250 237 12636.23 151.15 54454.03 88888.00 2016-08-24 15:14:23.375 237 12636.27 151.15 54454.05 88888.00 2016-08-24 15:14:23.500 237 12636.25 151.15 54454.03 88888.00 2016-08-24 15:14:23.625 237 12636.20 151.15 54454.03 88888.00 2016-08-24 15:14:23.750 237 12636.15 151.15 54454.05 88888.00 2016-08-24 15:14:23.875 237 12636.12 151.20 54454.05 88888.00 2016-08-24 15:14:24.000 237 12636.17 151.20 54454.05 88888.00 2016-08-24 15:14:24.125 237 12636.23 151.18 54454.05 88888.00 2016-08-24 15:14:24.250 237 12636.23 151.20 54454.05 88888.00 2016-08-24 15:14:24.375 237 12636.23 151.22 54454.05 88888.00 2016-08-24 15:14:24.500 237 12636.17 151.20 54454.05 88888.00 2016-08-24 15:14:24.625 237 12636.23 151.18 54454.05 88888.00 2016-08-24 15:14:24.750 237 12636.25 151.20 54454.05 88888.00 2016-08-24 15:14:24.875 237 12636.27 151.20 54454.05 88888.00 2016-08-24 15:14:25.000 237 12636.30 151.22 54454.05 88888.00 2016-08-24 15:14:25.125 237 12636.25 151.20 54454.05 88888.00 2016-08-24 15:14:25.250 237 12636.17 151.20 54454.07 88888.00 2016-08-24 15:14:25.375 237 12636.20 151.22 54454.07 88888.00 2016-08-24 15:14:25.500 237 12636.20 151.22 54454.07 88888.00 2016-08-24 15:14:25.625 237 12636.23 151.22 54454.07 88888.00 2016-08-24 15:14:25.750 237 12636.20 151.22 54454.07 88888.00 2016-08-24 15:14:25.875 237 12636.23 151.20 54454.07 88888.00 2016-08-24 15:14:26.000 237 12636.20 151.22 54454.07 88888.00 2016-08-24 15:14:26.125 237 12636.23 151.20 54454.10 88888.00 2016-08-24 15:14:26.250 237 12636.33 151.20 54454.07 88888.00 2016-08-24 15:14:26.375 237 12636.40 151.22 54454.07 88888.00 2016-08-24 15:14:26.500 237 12636.35 151.25 54454.07 88888.00 2016-08-24 15:14:26.625 237 12636.25 151.22 54454.10 88888.00 2016-08-24 15:14:26.750 237 12636.25 151.22 54454.12 88888.00 2016-08-24 15:14:26.875 237 12636.25 151.25 54454.12 88888.00 2016-08-24 15:14:27.000 237 12636.25 151.25 54454.10 88888.00 2016-08-24 15:14:27.125 237 12636.25 151.25 54454.10 88888.00 2016-08-24 15:14:27.250 237 12636.30 151.25 54454.10 88888.00 2016-08-24 15:14:27.375 237 12636.33 151.28 54454.10 88888.00 2016-08-24 15:14:27.500 237 12636.35 151.25 54454.10 88888.00 2016-08-24 15:14:27.625 237 12636.35 151.25 54454.10 88888.00 2016-08-24 15:14:27.750 237 12636.40 151.28 54454.10 88888.00 2016-08-24 15:14:27.875 237 12636.38 151.30 54454.12 88888.00 2016-08-24 15:14:28.000 237 12636.30 151.28 54454.12 88888.00 2016-08-24 15:14:28.125 237 12636.30 151.25 54454.10 88888.00 2016-08-24 15:14:28.250 237 12636.35 151.28 54454.10 88888.00 2016-08-24 15:14:28.375 237 12636.38 151.30 54454.12 88888.00 2016-08-24 15:14:28.500 237 12636.35 151.35 54454.12 88888.00 2016-08-24 15:14:28.625 237 12636.38 151.35 54454.15 88888.00 2016-08-24 15:14:28.750 237 12636.40 151.32 54454.15 88888.00 2016-08-24 15:14:28.875 237 12636.42 151.35 54454.15 88888.00 2016-08-24 15:14:29.000 237 12636.42 151.35 54454.12 88888.00 2016-08-24 15:14:29.125 237 12636.45 151.38 54454.12 88888.00 2016-08-24 15:14:29.250 237 12636.45 151.35 54454.15 88888.00 2016-08-24 15:14:29.375 237 12636.45 151.35 54454.15 88888.00 2016-08-24 15:14:29.500 237 12636.42 151.40 54454.12 88888.00 2016-08-24 15:14:29.625 237 12636.38 151.43 54454.15 88888.00 2016-08-24 15:14:29.750 237 12636.33 151.40 54454.15 88888.00 2016-08-24 15:14:29.875 237 12636.40 151.43 54454.15 88888.00 2016-08-24 15:14:30.000 237 12636.48 151.43 54454.18 88888.00 2016-08-24 15:14:30.125 237 12636.48 151.45 54454.18 88888.00 2016-08-24 15:14:30.250 237 12636.38 151.43 54454.18 88888.00 2016-08-24 15:14:30.375 237 12636.42 151.45 54454.15 88888.00 2016-08-24 15:14:30.500 237 12636.40 151.45 54454.18 88888.00 2016-08-24 15:14:30.625 237 12636.40 151.45 54454.18 88888.00 2016-08-24 15:14:30.750 237 12636.40 151.47 54454.18 88888.00 2016-08-24 15:14:30.875 237 12636.40 151.47 54454.20 88888.00 2016-08-24 15:14:31.000 237 12636.42 151.53 54454.20 88888.00 2016-08-24 15:14:31.125 237 12636.40 151.50 54454.20 88888.00 2016-08-24 15:14:31.250 237 12636.33 151.50 54454.22 88888.00 2016-08-24 15:14:31.375 237 12636.35 151.53 54454.20 88888.00 2016-08-24 15:14:31.500 237 12636.40 151.53 54454.22 88888.00 2016-08-24 15:14:31.625 237 12636.45 151.57 54454.22 88888.00 2016-08-24 15:14:31.750 237 12636.48 151.57 54454.22 88888.00 2016-08-24 15:14:31.875 237 12636.45 151.55 54454.22 88888.00 2016-08-24 15:14:32.000 237 12636.42 151.55 54454.22 88888.00 2016-08-24 15:14:32.125 237 12636.45 151.55 54454.25 88888.00 2016-08-24 15:14:32.250 237 12636.45 151.55 54454.28 88888.00 2016-08-24 15:14:32.375 237 12636.48 151.57 54454.25 88888.00 2016-08-24 15:14:32.500 237 12636.42 151.60 54454.22 88888.00 2016-08-24 15:14:32.625 237 12636.42 151.57 54454.20 88888.00 2016-08-24 15:14:32.750 237 12636.40 151.55 54454.20 88888.00 2016-08-24 15:14:32.875 237 12636.38 151.57 54454.22 88888.00 2016-08-24 15:14:33.000 237 12636.45 151.62 54454.25 88888.00 2016-08-24 15:14:33.125 237 12636.50 151.62 54454.25 88888.00 2016-08-24 15:14:33.250 237 12636.45 151.62 54454.28 88888.00 2016-08-24 15:14:33.375 237 12636.45 151.65 54454.25 88888.00 2016-08-24 15:14:33.500 237 12636.48 151.65 54454.25 88888.00 2016-08-24 15:14:33.625 237 12636.45 151.68 54454.28 88888.00 2016-08-24 15:14:33.750 237 12636.45 151.65 54454.25 88888.00 2016-08-24 15:14:33.875 237 12636.48 151.65 54454.22 88888.00 2016-08-24 15:14:34.000 237 12636.45 151.68 54454.22 88888.00 2016-08-24 15:14:34.125 237 12636.45 151.70 54454.28 88888.00 2016-08-24 15:14:34.250 237 12636.45 151.70 54454.30 88888.00 2016-08-24 15:14:34.375 237 12636.48 151.72 54454.30 88888.00 2016-08-24 15:14:34.500 237 12636.55 151.70 54454.30 88888.00 2016-08-24 15:14:34.625 237 12636.52 151.70 54454.28 88888.00 2016-08-24 15:14:34.750 237 12636.50 151.68 54454.28 88888.00 2016-08-24 15:14:34.875 237 12636.55 151.70 54454.30 88888.00 2016-08-24 15:14:35.000 237 12636.60 151.70 54454.32 88888.00 2016-08-24 15:14:35.125 237 12636.62 151.75 54454.32 88888.00 2016-08-24 15:14:35.250 237 12636.55 151.78 54454.32 88888.00 2016-08-24 15:14:35.375 237 12636.55 151.78 54454.32 88888.00 2016-08-24 15:14:35.500 237 12636.55 151.78 54454.30 88888.00 2016-08-24 15:14:35.625 237 12636.55 151.75 54454.30 88888.00 2016-08-24 15:14:35.750 237 12636.60 151.75 54454.30 88888.00 2016-08-24 15:14:35.875 237 12636.65 151.75 54454.30 88888.00 2016-08-24 15:14:36.000 237 12636.60 151.75 54454.30 88888.00 2016-08-24 15:14:36.125 237 12636.55 151.75 54454.30 88888.00 2016-08-24 15:14:36.250 237 12636.55 151.72 54454.30 88888.00 2016-08-24 15:14:36.375 237 12636.62 151.75 54454.30 88888.00 2016-08-24 15:14:36.500 237 12636.62 151.75 54454.32 88888.00 2016-08-24 15:14:36.625 237 12636.60 151.75 54454.32 88888.00 2016-08-24 15:14:36.750 237 12636.60 151.75 54454.30 88888.00 2016-08-24 15:14:36.875 237 12636.50 151.75 54454.28 88888.00 2016-08-24 15:14:37.000 237 12636.50 151.75 54454.30 88888.00 2016-08-24 15:14:37.125 237 12636.52 151.75 54454.32 88888.00 2016-08-24 15:14:37.250 237 12636.55 151.78 54454.35 88888.00 2016-08-24 15:14:37.375 237 12636.58 151.82 54454.35 88888.00 2016-08-24 15:14:37.500 237 12636.58 151.80 54454.35 88888.00 2016-08-24 15:14:37.625 237 12636.60 151.80 54454.32 88888.00 2016-08-24 15:14:37.750 237 12636.60 151.78 54454.30 88888.00 2016-08-24 15:14:37.875 237 12636.60 151.78 54454.30 88888.00 2016-08-24 15:14:38.000 237 12636.62 151.80 54454.32 88888.00 2016-08-24 15:14:38.125 237 12636.62 151.82 54454.32 88888.00 2016-08-24 15:14:38.250 237 12636.60 151.80 54454.32 88888.00 2016-08-24 15:14:38.375 237 12636.65 151.85 54454.32 88888.00 2016-08-24 15:14:38.500 237 12636.62 151.85 54454.32 88888.00 2016-08-24 15:14:38.625 237 12636.67 151.85 54454.32 88888.00 2016-08-24 15:14:38.750 237 12636.62 151.82 54454.32 88888.00 2016-08-24 15:14:38.875 237 12636.55 151.82 54454.32 88888.00 2016-08-24 15:14:39.000 237 12636.55 151.82 54454.32 88888.00 2016-08-24 15:14:39.125 237 12636.55 151.85 54454.32 88888.00 2016-08-24 15:14:39.250 237 12636.58 151.82 54454.35 88888.00 2016-08-24 15:14:39.375 237 12636.60 151.88 54454.35 88888.00 2016-08-24 15:14:39.500 237 12636.60 151.88 54454.38 88888.00 2016-08-24 15:14:39.625 237 12636.67 151.82 54454.38 88888.00 2016-08-24 15:14:39.750 237 12636.65 151.82 54454.38 88888.00 2016-08-24 15:14:39.875 237 12636.62 151.85 54454.40 88888.00 2016-08-24 15:14:40.000 237 12636.58 151.82 54454.38 88888.00 2016-08-24 15:14:40.125 237 12636.65 151.88 54454.38 88888.00 2016-08-24 15:14:40.250 237 12636.70 151.88 54454.40 88888.00 2016-08-24 15:14:40.375 237 12636.70 151.88 54454.38 88888.00 2016-08-24 15:14:40.500 237 12636.73 151.88 54454.38 88888.00 2016-08-24 15:14:40.625 237 12636.70 151.88 54454.40 88888.00 2016-08-24 15:14:40.750 237 12636.70 151.85 54454.40 88888.00 2016-08-24 15:14:40.875 237 12636.73 151.88 54454.40 88888.00 2016-08-24 15:14:41.000 237 12636.73 151.88 54454.38 88888.00 2016-08-24 15:14:41.125 237 12636.73 151.85 54454.38 88888.00 2016-08-24 15:14:41.250 237 12636.73 151.85 54454.40 88888.00 2016-08-24 15:14:41.375 237 12636.77 151.88 54454.38 88888.00 2016-08-24 15:14:41.500 237 12636.88 151.88 54454.35 88888.00 2016-08-24 15:14:41.625 237 12636.90 151.90 54454.38 88888.00 2016-08-24 15:14:41.750 237 12636.88 151.88 54454.38 88888.00 2016-08-24 15:14:41.875 237 12636.85 151.88 54454.38 88888.00 2016-08-24 15:14:42.000 237 12636.85 151.88 54454.40 88888.00 2016-08-24 15:14:42.125 237 12636.85 151.93 54454.40 88888.00 2016-08-24 15:14:42.250 237 12636.88 151.90 54454.43 88888.00 2016-08-24 15:14:42.375 237 12636.88 151.90 54454.40 88888.00 2016-08-24 15:14:42.500 237 12636.90 151.93 54454.43 88888.00 2016-08-24 15:14:42.625 237 12636.92 151.95 54454.43 88888.00 2016-08-24 15:14:42.750 237 12637.00 151.90 54454.43 88888.00 2016-08-24 15:14:42.875 237 12637.00 151.90 54454.40 88888.00 2016-08-24 15:14:43.000 237 12637.00 151.90 54454.40 88888.00 2016-08-24 15:14:43.125 237 12636.98 151.93 54454.43 88888.00 2016-08-24 15:14:43.250 237 12637.02 151.93 54454.45 88888.00 2016-08-24 15:14:43.375 237 12637.08 151.93 54454.45 88888.00 2016-08-24 15:14:43.500 237 12637.02 151.90 54454.45 88888.00 2016-08-24 15:14:43.625 237 12637.02 151.90 54454.43 88888.00 2016-08-24 15:14:43.750 237 12637.02 151.90 54454.43 88888.00 2016-08-24 15:14:43.875 237 12637.08 151.93 54454.45 88888.00 2016-08-24 15:14:44.000 237 12637.10 151.93 54454.43 88888.00 2016-08-24 15:14:44.125 237 12637.10 151.93 54454.43 88888.00 2016-08-24 15:14:44.250 237 12637.10 151.93 54454.43 88888.00 2016-08-24 15:14:44.375 237 12637.12 151.93 54454.43 88888.00 2016-08-24 15:14:44.500 237 12637.10 151.95 54454.45 88888.00 2016-08-24 15:14:44.625 237 12637.10 151.95 54454.45 88888.00 2016-08-24 15:14:44.750 237 12637.17 151.93 54454.43 88888.00 2016-08-24 15:14:44.875 237 12637.17 151.95 54454.43 88888.00 2016-08-24 15:14:45.000 237 12637.15 151.97 54454.43 88888.00 2016-08-24 15:14:45.125 237 12637.17 151.97 54454.43 88888.00 2016-08-24 15:14:45.250 237 12637.25 152.00 54454.43 88888.00 2016-08-24 15:14:45.375 237 12637.27 152.00 54454.43 88888.00 2016-08-24 15:14:45.500 237 12637.30 152.00 54454.45 88888.00 2016-08-24 15:14:45.625 237 12637.20 151.97 54454.45 88888.00 2016-08-24 15:14:45.750 237 12637.20 152.00 54454.45 88888.00 2016-08-24 15:14:45.875 237 12637.17 152.00 54454.47 88888.00 2016-08-24 15:14:46.000 237 12637.23 152.00 54454.45 88888.00 2016-08-24 15:14:46.125 237 12637.25 152.03 54454.47 88888.00 2016-08-24 15:14:46.250 237 12637.27 152.00 54454.45 88888.00 2016-08-24 15:14:46.375 237 12637.38 152.03 54454.45 88888.00 2016-08-24 15:14:46.500 237 12637.38 152.03 54454.45 88888.00 2016-08-24 15:14:46.625 237 12637.38 152.03 54454.43 88888.00 2016-08-24 15:14:46.750 237 12637.40 152.00 54454.43 88888.00 2016-08-24 15:14:46.875 237 12637.40 152.00 54454.43 88888.00 2016-08-24 15:14:47.000 237 12637.42 152.03 54454.43 88888.00 2016-08-24 15:14:47.125 237 12637.38 152.05 54454.43 88888.00 2016-08-24 15:14:47.250 237 12637.35 152.05 54454.45 88888.00 2016-08-24 15:14:47.375 237 12637.38 152.05 54454.43 88888.00 2016-08-24 15:14:47.500 237 12637.40 152.03 54454.43 88888.00 2016-08-24 15:14:47.625 237 12637.42 152.05 54454.43 88888.00 2016-08-24 15:14:47.750 237 12637.45 152.07 54454.45 88888.00 2016-08-24 15:14:47.875 237 12637.50 152.07 54454.45 88888.00 2016-08-24 15:14:48.000 237 12637.50 152.07 54454.45 88888.00 2016-08-24 15:14:48.125 237 12637.50 152.07 54454.45 88888.00 2016-08-24 15:14:48.250 237 12637.48 152.07 54454.45 88888.00 2016-08-24 15:14:48.375 237 12637.50 152.07 54454.43 88888.00 2016-08-24 15:14:48.500 237 12637.50 152.07 54454.40 88888.00 2016-08-24 15:14:48.625 237 12637.55 152.07 54454.43 88888.00 2016-08-24 15:14:48.750 237 12637.58 152.05 54454.40 88888.00 2016-08-24 15:14:48.875 237 12637.62 152.07 54454.43 88888.00 2016-08-24 15:14:49.000 237 12637.65 152.10 54454.43 88888.00 2016-08-24 15:14:49.125 237 12637.65 152.07 54454.45 88888.00 2016-08-24 15:14:49.250 237 12637.60 152.05 54454.43 88888.00 2016-08-24 15:14:49.375 237 12637.65 152.07 54454.45 88888.00 2016-08-24 15:14:49.500 237 12637.67 152.10 54454.45 88888.00 2016-08-24 15:14:49.625 237 12637.75 152.10 54454.45 88888.00 2016-08-24 15:14:49.750 237 12637.75 152.07 54454.45 88888.00 2016-08-24 15:14:49.875 237 12637.75 152.10 54454.45 88888.00 2016-08-24 15:14:50.000 237 12637.67 152.10 54454.45 88888.00 2016-08-24 15:14:50.125 237 12637.65 152.07 54454.45 88888.00 2016-08-24 15:14:50.250 237 12637.70 152.10 54454.47 88888.00 2016-08-24 15:14:50.375 237 12637.77 152.12 54454.50 88888.00 2016-08-24 15:14:50.500 237 12637.83 152.15 54454.50 88888.00 2016-08-24 15:14:50.625 237 12637.80 152.15 54454.50 88888.00 2016-08-24 15:14:50.750 237 12637.77 152.15 54454.47 88888.00 2016-08-24 15:14:50.875 237 12637.83 152.10 54454.47 88888.00 2016-08-24 15:14:51.000 237 12637.90 152.10 54454.47 88888.00 2016-08-24 15:14:51.125 237 12637.90 152.10 54454.47 88888.00 2016-08-24 15:14:51.250 237 12637.90 152.10 54454.47 88888.00 2016-08-24 15:14:51.375 237 12637.98 152.10 54454.45 88888.00 2016-08-24 15:14:51.500 237 12638.08 152.10 54454.47 88888.00 2016-08-24 15:14:51.625 237 12638.10 152.15 54454.47 88888.00 2016-08-24 15:14:51.750 237 12638.10 152.18 54454.45 88888.00 2016-08-24 15:14:51.875 237 12638.10 152.15 54454.47 88888.00 2016-08-24 15:14:52.000 237 12638.08 152.15 54454.47 88888.00 2016-08-24 15:14:52.125 237 12638.10 152.20 54454.47 88888.00 2016-08-24 15:14:52.250 237 12638.12 152.18 54454.47 88888.00 2016-08-24 15:14:52.375 237 12638.23 152.18 54454.45 88888.00 2016-08-24 15:14:52.500 237 12638.20 152.20 54454.45 88888.00 2016-08-24 15:14:52.625 237 12638.17 152.18 54454.45 88888.00 2016-08-24 15:14:52.750 237 12638.20 152.20 54454.47 88888.00 2016-08-24 15:14:52.875 237 12638.30 152.20 54454.50 88888.00 2016-08-24 15:14:53.000 237 12638.30 152.20 54454.50 88888.00 2016-08-24 15:14:53.125 237 12638.38 152.20 54454.47 88888.00 2016-08-24 15:14:53.250 237 12638.42 152.20 54454.45 88888.00 2016-08-24 15:14:53.375 237 12638.42 152.22 54454.47 88888.00 2016-08-24 15:14:53.500 237 12638.38 152.22 54454.50 88888.00 2016-08-24 15:14:53.625 237 12638.35 152.25 54454.50 88888.00 2016-08-24 15:14:53.750 237 12638.35 152.25 54454.50 88888.00 2016-08-24 15:14:53.875 237 12638.35 152.22 54454.47 88888.00 2016-08-24 15:14:54.000 237 12638.40 152.22 54454.45 88888.00 2016-08-24 15:14:54.125 237 12638.40 152.22 54454.50 88888.00 2016-08-24 15:14:54.250 237 12638.38 152.22 54454.50 88888.00 2016-08-24 15:14:54.375 237 12638.42 152.25 54454.50 88888.00 2016-08-24 15:14:54.500 237 12638.45 152.25 54454.50 88888.00 2016-08-24 15:14:54.625 237 12638.50 152.22 54454.50 88888.00 2016-08-24 15:14:54.750 237 12638.48 152.25 54454.50 88888.00 2016-08-24 15:14:54.875 237 12638.45 152.22 54454.47 88888.00 2016-08-24 15:14:55.000 237 12638.42 152.25 54454.47 88888.00 2016-08-24 15:14:55.125 237 12638.50 152.25 54454.53 88888.00 2016-08-24 15:14:55.250 237 12638.55 152.28 54454.53 88888.00 2016-08-24 15:14:55.375 237 12638.55 152.30 54454.53 88888.00 2016-08-24 15:14:55.500 237 12638.58 152.28 54454.53 88888.00 2016-08-24 15:14:55.625 237 12638.65 152.28 54454.50 88888.00 2016-08-24 15:14:55.750 237 12638.67 152.28 54454.50 88888.00 2016-08-24 15:14:55.875 237 12638.67 152.28 54454.50 88888.00 2016-08-24 15:14:56.000 237 12638.70 152.25 54454.47 88888.00 2016-08-24 15:14:56.125 237 12638.67 152.25 54454.50 88888.00 2016-08-24 15:14:56.250 237 12638.70 152.25 54454.50 88888.00 2016-08-24 15:14:56.375 237 12638.73 152.30 54454.50 88888.00 2016-08-24 15:14:56.500 237 12638.75 152.30 54454.47 88888.00 2016-08-24 15:14:56.625 237 12638.77 152.30 54454.45 88888.00 2016-08-24 15:14:56.750 237 12638.75 152.30 54454.47 88888.00 2016-08-24 15:14:56.875 237 12638.80 152.30 54454.47 88888.00 2016-08-24 15:14:57.000 237 12638.77 152.30 54454.50 88888.00 2016-08-24 15:14:57.125 237 12638.77 152.32 54454.53 88888.00 2016-08-24 15:14:57.250 237 12638.77 152.35 54454.53 88888.00 2016-08-24 15:14:57.375 237 12638.85 152.35 54454.53 88888.00 2016-08-24 15:14:57.500 237 12638.92 152.38 54454.53 88888.00 2016-08-24 15:14:57.625 237 12638.90 152.35 54454.55 88888.00 2016-08-24 15:14:57.750 237 12638.88 152.32 54454.53 88888.00 2016-08-24 15:14:57.875 237 12638.90 152.38 54454.53 88888.00 2016-08-24 15:14:58.000 237 12638.95 152.38 54454.53 88888.00 2016-08-24 15:14:58.125 237 12638.92 152.35 54454.53 88888.00 2016-08-24 15:14:58.250 237 12638.95 152.35 54454.57 88888.00 2016-08-24 15:14:58.375 237 12638.98 152.38 54454.57 88888.00 2016-08-24 15:14:58.500 237 12639.05 152.38 54454.57 88888.00 2016-08-24 15:14:58.625 237 12639.08 152.40 54454.57 88888.00 2016-08-24 15:14:58.750 237 12639.10 152.38 54454.55 88888.00 2016-08-24 15:14:58.875 237 12639.05 152.35 54454.55 88888.00 2016-08-24 15:14:59.000 237 12639.08 152.32 54454.57 88888.00 2016-08-24 15:14:59.125 237 12639.08 152.35 54454.60 88888.00 2016-08-24 15:14:59.250 237 12639.08 152.38 54454.60 88888.00 2016-08-24 15:14:59.375 237 12639.12 152.40 54454.57 88888.00 2016-08-24 15:14:59.500 237 12639.15 152.38 54454.60 88888.00 2016-08-24 15:14:59.625 237 12639.17 152.40 54454.60 88888.00 2016-08-24 15:14:59.750 237 12639.17 152.38 54454.57 88888.00 2016-08-24 15:14:59.875 237 12639.15 152.38 54454.57 88888.00 2016-08-24 15:15:00.000 237 12639.23 152.40 54454.57 88888.00 2016-08-24 15:15:00.125 237 12639.23 152.40 54454.57 88888.00 2016-08-24 15:15:00.250 237 12639.23 152.38 54454.57 88888.00 2016-08-24 15:15:00.375 237 12639.23 152.38 54454.57 88888.00 2016-08-24 15:15:00.500 237 12639.25 152.38 54454.57 88888.00 2016-08-24 15:15:00.625 237 12639.27 152.43 54454.57 88888.00 2016-08-24 15:15:00.750 237 12639.25 152.43 54454.60 88888.00 2016-08-24 15:15:00.875 237 12639.27 152.43 54454.60 88888.00 2016-08-24 15:15:01.000 237 12639.30 152.43 54454.60 88888.00 2016-08-24 15:15:01.125 237 12639.30 152.43 54454.60 88888.00 2016-08-24 15:15:01.250 237 12639.33 152.40 54454.62 88888.00 2016-08-24 15:15:01.375 237 12639.38 152.43 54454.62 88888.00 2016-08-24 15:15:01.500 237 12639.35 152.45 54454.62 88888.00 2016-08-24 15:15:01.625 237 12639.38 152.43 54454.60 88888.00 2016-08-24 15:15:01.750 237 12639.42 152.43 54454.62 88888.00 2016-08-24 15:15:01.875 237 12639.50 152.43 54454.62 88888.00 2016-08-24 15:15:02.000 237 12639.48 152.43 54454.62 88888.00 2016-08-24 15:15:02.125 237 12639.52 152.43 54454.62 88888.00 2016-08-24 15:15:02.250 237 12639.58 152.43 54454.65 88888.00 2016-08-24 15:15:02.375 237 12639.65 152.43 54454.62 88888.00 2016-08-24 15:15:02.500 237 12639.67 152.43 54454.62 88888.00 2016-08-24 15:15:02.625 237 12639.67 152.45 54454.62 88888.00 2016-08-24 15:15:02.750 237 12639.65 152.47 54454.62 88888.00 2016-08-24 15:15:02.875 237 12639.67 152.45 54454.65 88888.00 2016-08-24 15:15:03.000 237 12639.75 152.45 54454.62 88888.00 2016-08-24 15:15:03.125 237 12639.75 152.47 54454.68 88888.00 2016-08-24 15:15:03.250 237 12639.75 152.45 54454.70 88888.00 2016-08-24 15:15:03.375 237 12639.83 152.47 54454.70 88888.00 2016-08-24 15:15:03.500 237 12639.85 152.47 54454.70 88888.00 2016-08-24 15:15:03.625 237 12639.88 152.47 54454.68 88888.00 2016-08-24 15:15:03.750 237 12639.88 152.47 54454.70 88888.00 2016-08-24 15:15:03.875 237 12639.92 152.47 54454.70 88888.00 2016-08-24 15:15:04.000 237 12639.92 152.50 54454.70 88888.00 2016-08-24 15:15:04.125 237 12639.90 152.53 54454.70 88888.00 2016-08-24 15:15:04.250 237 12639.83 152.53 54454.70 88888.00 2016-08-24 15:15:04.375 237 12639.83 152.57 54454.70 88888.00 2016-08-24 15:15:04.500 237 12639.88 152.60 54454.70 88888.00 2016-08-24 15:15:04.625 237 12639.95 152.57 54454.70 88888.00 2016-08-24 15:15:04.750 237 12639.92 152.57 54454.70 88888.00 2016-08-24 15:15:04.875 237 12639.92 152.60 54454.70 88888.00 2016-08-24 15:15:05.000 237 12639.95 152.60 54454.68 88888.00 2016-08-24 15:15:05.125 237 12639.95 152.60 54454.70 88888.00 2016-08-24 15:15:05.250 237 12639.92 152.60 54454.70 88888.00 2016-08-24 15:15:05.375 237 12639.98 152.60 54454.70 88888.00 2016-08-24 15:15:05.500 237 12640.00 152.60 54454.70 88888.00 2016-08-24 15:15:05.625 237 12640.05 152.62 54454.72 88888.00 2016-08-24 15:15:05.750 237 12640.15 152.62 54454.75 88888.00 2016-08-24 15:15:05.875 237 12640.17 152.65 54454.75 88888.00 2016-08-24 15:15:06.000 237 12640.15 152.65 54454.72 88888.00 2016-08-24 15:15:06.125 237 12640.15 152.68 54454.75 88888.00 2016-08-24 15:15:06.250 237 12640.08 152.68 54454.75 88888.00 2016-08-24 15:15:06.375 237 12640.05 152.70 54454.78 88888.00 2016-08-24 15:15:06.500 237 12640.08 152.68 54454.78 88888.00 2016-08-24 15:15:06.625 237 12640.12 152.68 54454.80 88888.00 2016-08-24 15:15:06.750 237 12640.15 152.70 54454.82 88888.00 2016-08-24 15:15:06.875 237 12640.15 152.70 54454.80 88888.00 2016-08-24 15:15:07.000 237 12640.20 152.70 54454.82 88888.00 2016-08-24 15:15:07.125 237 12640.23 152.72 54454.85 88888.00 2016-08-24 15:15:07.250 237 12640.17 152.72 54454.85 88888.00 2016-08-24 15:15:07.375 237 12640.20 152.75 54454.88 88888.00 2016-08-24 15:15:07.500 237 12640.20 152.75 54454.82 88888.00 2016-08-24 15:15:07.625 237 12640.20 152.70 54454.82 88888.00 2016-08-24 15:15:07.750 237 12640.23 152.72 54454.82 88888.00 2016-08-24 15:15:07.875 237 12640.23 152.75 54454.85 88888.00 2016-08-24 15:15:08.000 237 12640.23 152.78 54454.85 88888.00 2016-08-24 15:15:08.125 237 12640.23 152.78 54454.85 88888.00 2016-08-24 15:15:08.250 237 12640.27 152.78 54454.85 88888.00 2016-08-24 15:15:08.375 237 12640.27 152.75 54454.85 88888.00 2016-08-24 15:15:08.500 237 12640.23 152.78 54454.85 88888.00 2016-08-24 15:15:08.625 237 12640.25 152.80 54454.88 88888.00 2016-08-24 15:15:08.750 237 12640.30 152.82 54454.88 88888.00 2016-08-24 15:15:08.875 237 12640.38 152.82 54454.85 88888.00 2016-08-24 15:15:09.000 237 12640.38 152.82 54454.85 88888.00 2016-08-24 15:15:09.125 237 12640.30 152.82 54454.82 88888.00 2016-08-24 15:15:09.250 237 12640.23 152.80 54454.85 88888.00 2016-08-24 15:15:09.375 237 12640.27 152.82 54454.85 88888.00 2016-08-24 15:15:09.500 237 12640.33 152.85 54454.88 88888.00 2016-08-24 15:15:09.625 237 12640.30 152.88 54454.90 88888.00 2016-08-24 15:15:09.750 237 12640.27 152.88 54454.88 88888.00 2016-08-24 15:15:09.875 237 12640.30 152.88 54454.88 88888.00 2016-08-24 15:15:10.000 237 12640.35 152.90 54454.88 88888.00 2016-08-24 15:15:10.125 237 12640.35 152.90 54454.90 88888.00 2016-08-24 15:15:10.250 237 12640.33 152.93 54454.93 88888.00 2016-08-24 15:15:10.375 237 12640.35 152.90 54454.95 88888.00 2016-08-24 15:15:10.500 237 12640.42 152.93 54454.95 88888.00 2016-08-24 15:15:10.625 237 12640.55 152.95 54454.93 88888.00 2016-08-24 15:15:10.750 237 12640.58 152.95 54454.93 88888.00 2016-08-24 15:15:10.875 237 12640.48 152.95 54454.93 88888.00 2016-08-24 15:15:11.000 237 12640.48 152.97 54454.90 88888.00 2016-08-24 15:15:11.125 237 12640.48 152.97 54454.93 88888.00 2016-08-24 15:15:11.250 237 12640.50 152.97 54454.93 88888.00 2016-08-24 15:15:11.375 237 12640.55 153.00 54454.93 88888.00 2016-08-24 15:15:11.500 237 12640.60 153.00 54454.95 88888.00 2016-08-24 15:15:11.625 237 12640.58 153.00 54454.95 88888.00 2016-08-24 15:15:11.750 237 12640.52 152.97 54454.95 88888.00 2016-08-24 15:15:11.875 237 12640.55 153.00 54454.90 88888.00 2016-08-24 15:15:12.000 237 12640.52 153.03 54454.95 88888.00 2016-08-24 15:15:12.125 237 12640.58 153.03 54454.95 88888.00 2016-08-24 15:15:12.250 237 12640.62 153.00 54454.95 88888.00 2016-08-24 15:15:12.375 237 12640.65 153.00 54454.95 88888.00 2016-08-24 15:15:12.500 237 12640.58 153.05 54455.00 88888.00 2016-08-24 15:15:12.625 237 12640.58 153.07 54454.97 88888.00 2016-08-24 15:15:12.750 237 12640.62 153.10 54454.97 88888.00 2016-08-24 15:15:12.875 237 12640.60 153.07 54454.97 88888.00 2016-08-24 15:15:13.000 237 12640.58 153.05 54454.95 88888.00 2016-08-24 15:15:13.125 237 12640.62 153.05 54454.97 88888.00 2016-08-24 15:15:13.250 237 12640.65 153.07 54455.00 88888.00 2016-08-24 15:15:13.375 237 12640.67 153.07 54455.03 88888.00 2016-08-24 15:15:13.500 237 12640.75 153.10 54455.03 88888.00 2016-08-24 15:15:13.625 237 12640.83 153.07 54455.00 88888.00 2016-08-24 15:15:13.750 237 12640.88 153.10 54454.97 88888.00 2016-08-24 15:15:13.875 237 12640.85 153.10 54455.00 88888.00 2016-08-24 15:15:14.000 237 12640.77 153.12 54455.03 88888.00 2016-08-24 15:15:14.125 237 12640.88 153.15 54455.07 88888.00 2016-08-24 15:15:14.250 237 12640.92 153.15 54455.07 88888.00 2016-08-24 15:15:14.375 237 12640.90 153.12 54455.07 88888.00 2016-08-24 15:15:14.500 237 12640.83 153.15 54455.10 88888.00 2016-08-24 15:15:14.625 237 12640.88 153.12 54455.12 88888.00 2016-08-24 15:15:14.750 237 12640.95 153.15 54455.10 88888.00 2016-08-24 15:15:14.875 237 12640.92 153.18 54455.07 88888.00 2016-08-24 15:15:15.000 237 12640.92 153.15 54455.07 88888.00 2016-08-24 15:15:15.125 237 12641.00 153.18 54455.10 88888.00 2016-08-24 15:15:15.250 237 12640.92 153.15 54455.12 88888.00 2016-08-24 15:15:15.375 237 12640.90 153.15 54455.12 88888.00 2016-08-24 15:15:15.500 237 12640.92 153.18 54455.12 88888.00 2016-08-24 15:15:15.625 237 12641.00 153.20 54455.12 88888.00 2016-08-24 15:15:15.750 237 12641.00 153.20 54455.15 88888.00 2016-08-24 15:15:15.875 237 12641.00 153.22 54455.12 88888.00 2016-08-24 15:15:16.000 237 12641.05 153.20 54455.12 88888.00 2016-08-24 15:15:16.125 237 12641.08 153.20 54455.12 88888.00 2016-08-24 15:15:16.250 237 12641.10 153.22 54455.18 88888.00 2016-08-24 15:15:16.375 237 12641.08 153.20 54455.18 88888.00 2016-08-24 15:15:16.500 237 12641.12 153.25 54455.12 88888.00 2016-08-24 15:15:16.625 237 12641.17 153.28 54455.15 88888.00 2016-08-24 15:15:16.750 237 12641.17 153.25 54455.15 88888.00 2016-08-24 15:15:16.875 237 12641.12 153.25 54455.15 88888.00 2016-08-24 15:15:17.000 237 12641.10 153.28 54455.18 88888.00 2016-08-24 15:15:17.125 237 12641.08 153.28 54455.15 88888.00 2016-08-24 15:15:17.250 237 12641.10 153.22 54455.18 88888.00 2016-08-24 15:15:17.375 237 12641.20 153.25 54455.18 88888.00 2016-08-24 15:15:17.500 237 12641.27 153.25 54455.15 88888.00 2016-08-24 15:15:17.625 237 12641.27 153.28 54455.18 88888.00 2016-08-24 15:15:17.750 237 12641.30 153.28 54455.18 88888.00 2016-08-24 15:15:17.875 237 12641.33 153.28 54455.18 88888.00 2016-08-24 15:15:18.000 237 12641.27 153.28 54455.18 88888.00 2016-08-24 15:15:18.125 237 12641.27 153.25 54455.22 88888.00 2016-08-24 15:15:18.250 237 12641.30 153.25 54455.22 88888.00 2016-08-24 15:15:18.375 237 12641.35 153.28 54455.22 88888.00 2016-08-24 15:15:18.500 237 12641.40 153.30 54455.20 88888.00 2016-08-24 15:15:18.625 237 12641.38 153.30 54455.22 88888.00 2016-08-24 15:15:18.750 237 12641.38 153.28 54455.22 88888.00 2016-08-24 15:15:18.875 237 12641.35 153.28 54455.25 88888.00 2016-08-24 15:15:19.000 237 12641.38 153.30 54455.22 88888.00 2016-08-24 15:15:19.125 237 12641.33 153.32 54455.22 88888.00 2016-08-24 15:15:19.250 237 12641.35 153.32 54455.28 88888.00 2016-08-24 15:15:19.375 237 12641.42 153.35 54455.25 88888.00 2016-08-24 15:15:19.500 237 12641.42 153.35 54455.25 88888.00 2016-08-24 15:15:19.625 237 12641.40 153.35 54455.25 88888.00 2016-08-24 15:15:19.750 237 12641.45 153.38 54455.25 88888.00 2016-08-24 15:15:19.875 237 12641.50 153.35 54455.25 88888.00 2016-08-24 15:15:20.000 237 12641.50 153.35 54455.28 88888.00 2016-08-24 15:15:20.125 237 12641.48 153.32 54455.28 88888.00 2016-08-24 15:15:20.250 237 12641.42 153.32 54455.25 88888.00 2016-08-24 15:15:20.375 237 12641.42 153.35 54455.25 88888.00 2016-08-24 15:15:20.500 237 12641.48 153.35 54455.22 88888.00 2016-08-24 15:15:20.625 237 12641.58 153.32 54455.25 88888.00 2016-08-24 15:15:20.750 237 12641.62 153.38 54455.25 88888.00 2016-08-24 15:15:20.875 237 12641.60 153.40 54455.25 88888.00 2016-08-24 15:15:21.000 237 12641.58 153.40 54455.25 88888.00 2016-08-24 15:15:21.125 237 12641.60 153.35 54455.28 88888.00 2016-08-24 15:15:21.250 237 12641.67 153.35 54455.28 88888.00 2016-08-24 15:15:21.375 237 12641.73 153.38 54455.25 88888.00 2016-08-24 15:15:21.500 237 12641.70 153.38 54455.28 88888.00 2016-08-24 15:15:21.625 237 12641.73 153.38 54455.28 88888.00 2016-08-24 15:15:21.750 237 12641.77 153.40 54455.30 88888.00 2016-08-24 15:15:21.875 237 12641.85 153.40 54455.32 88888.00 2016-08-24 15:15:22.000 237 12641.90 153.43 54455.28 88888.00 2016-08-24 15:15:22.125 237 12641.90 153.40 54455.28 88888.00 2016-08-24 15:15:22.250 237 12641.88 153.40 54455.30 88888.00 2016-08-24 15:15:22.375 237 12641.92 153.40 54455.30 88888.00 2016-08-24 15:15:22.500 237 12641.95 153.40 54455.30 88888.00 2016-08-24 15:15:22.625 237 12641.95 153.40 54455.30 88888.00 2016-08-24 15:15:22.750 237 12641.98 153.43 54455.32 88888.00 2016-08-24 15:15:22.875 237 12641.98 153.45 54455.32 88888.00 2016-08-24 15:15:23.000 237 12642.02 153.45 54455.32 88888.00 2016-08-24 15:15:23.125 237 12642.02 153.43 54455.35 88888.00 2016-08-24 15:15:23.250 237 12642.02 153.43 54455.32 88888.00 2016-08-24 15:15:23.375 237 12642.08 153.45 54455.32 88888.00 2016-08-24 15:15:23.500 237 12642.15 153.47 54455.30 88888.00 2016-08-24 15:15:23.625 237 12642.17 153.45 54455.32 88888.00 2016-08-24 15:15:23.750 237 12642.15 153.43 54455.30 88888.00 2016-08-24 15:15:23.875 237 12642.12 153.47 54455.32 88888.00 2016-08-24 15:15:24.000 237 12642.15 153.47 54455.32 88888.00 2016-08-24 15:15:24.125 237 12642.20 153.45 54455.32 88888.00 2016-08-24 15:15:24.250 237 12642.17 153.40 54455.35 88888.00 2016-08-24 15:15:24.375 237 12642.15 153.43 54455.38 88888.00 2016-08-24 15:15:24.500 237 12642.15 153.45 54455.35 88888.00 2016-08-24 15:15:24.625 237 12642.17 153.43 54455.30 88888.00 2016-08-24 15:15:24.750 237 12642.27 153.43 54455.30 88888.00 2016-08-24 15:15:24.875 237 12642.30 153.43 54455.32 88888.00 2016-08-24 15:15:25.000 237 12642.35 153.43 54455.32 88888.00 2016-08-24 15:15:25.125 237 12642.35 153.43 54455.32 88888.00 2016-08-24 15:15:25.250 237 12642.33 153.43 54455.35 88888.00 2016-08-24 15:15:25.375 237 12642.38 153.43 54455.38 88888.00 2016-08-24 15:15:25.500 237 12642.38 153.45 54455.38 88888.00 2016-08-24 15:15:25.625 237 12642.38 153.45 54455.38 88888.00 2016-08-24 15:15:25.750 237 12642.42 153.43 54455.38 88888.00 2016-08-24 15:15:25.875 237 12642.45 153.40 54455.38 88888.00 2016-08-24 15:15:26.000 237 12642.42 153.38 54455.38 88888.00 2016-08-24 15:15:26.125 237 12642.48 153.40 54455.38 88888.00 2016-08-24 15:15:26.250 237 12642.50 153.40 54455.40 88888.00 2016-08-24 15:15:26.375 237 12642.55 153.40 54455.38 88888.00 2016-08-24 15:15:26.500 237 12642.60 153.40 54455.40 88888.00 2016-08-24 15:15:26.625 237 12642.65 153.40 54455.38 88888.00 2016-08-24 15:15:26.750 237 12642.65 153.38 54455.38 88888.00 2016-08-24 15:15:26.875 237 12642.65 153.38 54455.38 88888.00 2016-08-24 15:15:27.000 237 12642.70 153.35 54455.35 88888.00 2016-08-24 15:15:27.125 237 12642.75 153.35 54455.38 88888.00 2016-08-24 15:15:27.250 237 12642.75 153.32 54455.40 88888.00 2016-08-24 15:15:27.375 237 12642.83 153.35 54455.40 88888.00 2016-08-24 15:15:27.500 237 12642.83 153.35 54455.43 88888.00 2016-08-24 15:15:27.625 237 12642.80 153.35 54455.43 88888.00 2016-08-24 15:15:27.750 237 12642.80 153.35 54455.45 88888.00 2016-08-24 15:15:27.875 237 12642.85 153.35 54455.43 88888.00 2016-08-24 15:15:28.000 237 12642.90 153.35 54455.43 88888.00 2016-08-24 15:15:28.125 237 12642.92 153.32 54455.43 88888.00 2016-08-24 15:15:28.250 237 12642.90 153.30 54455.43 88888.00 2016-08-24 15:15:28.375 237 12642.90 153.32 54455.45 88888.00 2016-08-24 15:15:28.500 237 12642.88 153.32 54455.45 88888.00 2016-08-24 15:15:28.625 237 12642.95 153.30 54455.45 88888.00 2016-08-24 15:15:28.750 237 12643.00 153.35 54455.43 88888.00 2016-08-24 15:15:28.875 237 12643.08 153.32 54455.43 88888.00 2016-08-24 15:15:29.000 237 12643.12 153.30 54455.45 88888.00 2016-08-24 15:15:29.125 237 12643.10 153.32 54455.47 88888.00 2016-08-24 15:15:29.250 237 12643.10 153.30 54455.47 88888.00 2016-08-24 15:15:29.375 237 12643.15 153.30 54455.47 88888.00 2016-08-24 15:15:29.500 237 12643.15 153.30 54455.47 88888.00 2016-08-24 15:15:29.625 237 12643.15 153.28 54455.47 88888.00 2016-08-24 15:15:29.750 237 12643.17 153.28 54455.50 88888.00 2016-08-24 15:15:29.875 237 12643.20 153.28 54455.47 88888.00 2016-08-24 15:15:30.000 237 12643.15 153.28 54455.47 88888.00 2016-08-24 15:15:30.125 237 12643.17 153.25 54455.50 88888.00 2016-08-24 15:15:30.250 237 12643.20 153.22 54455.50 88888.00 2016-08-24 15:15:30.375 237 12643.33 153.25 54455.53 88888.00 2016-08-24 15:15:30.500 237 12643.35 153.25 54455.55 88888.00 2016-08-24 15:15:30.625 237 12643.35 153.20 54455.53 88888.00 2016-08-24 15:15:30.750 237 12643.35 153.22 54455.53 88888.00 2016-08-24 15:15:30.875 237 12643.38 153.22 54455.53 88888.00 2016-08-24 15:15:31.000 237 12643.35 153.20 54455.50 88888.00 2016-08-24 15:15:31.125 237 12643.35 153.20 54455.50 88888.00 2016-08-24 15:15:31.250 237 12643.42 153.20 54455.53 88888.00 2016-08-24 15:15:31.375 237 12643.48 153.18 54455.50 88888.00 2016-08-24 15:15:31.500 237 12643.50 153.15 54455.53 88888.00 2016-08-24 15:15:31.625 237 12643.52 153.15 54455.55 88888.00 2016-08-24 15:15:31.750 237 12643.55 153.20 54455.55 88888.00 2016-08-24 15:15:31.875 237 12643.52 153.18 54455.57 88888.00 2016-08-24 15:15:32.000 237 12643.52 153.18 54455.53 88888.00 2016-08-24 15:15:32.125 237 12643.55 153.15 54455.55 88888.00 2016-08-24 15:15:32.250 237 12643.55 153.18 54455.57 88888.00 2016-08-24 15:15:32.375 237 12643.60 153.18 54455.57 88888.00 2016-08-24 15:15:32.500 237 12643.60 153.15 54455.57 88888.00 2016-08-24 15:15:32.625 237 12643.65 153.12 54455.57 88888.00 2016-08-24 15:15:32.750 237 12643.67 153.12 54455.57 88888.00 2016-08-24 15:15:32.875 237 12643.70 153.12 54455.60 88888.00 2016-08-24 15:15:33.000 237 12643.75 153.10 54455.60 88888.00 2016-08-24 15:15:33.125 237 12643.80 153.07 54455.60 88888.00 2016-08-24 15:15:33.250 237 12643.75 153.07 54455.60 88888.00 2016-08-24 15:15:33.375 237 12643.77 153.07 54455.57 88888.00 2016-08-24 15:15:33.500 237 12643.83 153.05 54455.57 88888.00 2016-08-24 15:15:33.625 237 12643.85 153.07 54455.60 88888.00 2016-08-24 15:15:33.750 237 12643.92 153.03 54455.60 88888.00 2016-08-24 15:15:33.875 237 12643.95 153.00 54455.62 88888.00 2016-08-24 15:15:34.000 237 12643.90 153.00 54455.62 88888.00 2016-08-24 15:15:34.125 237 12643.90 153.03 54455.62 88888.00 2016-08-24 15:15:34.250 237 12643.92 153.00 54455.62 88888.00 2016-08-24 15:15:34.375 237 12643.92 153.05 54455.65 88888.00 2016-08-24 15:15:34.500 237 12643.92 153.00 54455.65 88888.00 2016-08-24 15:15:34.625 237 12643.95 152.97 54455.65 88888.00 2016-08-24 15:15:34.750 237 12643.92 153.00 54455.68 88888.00 2016-08-24 15:15:34.875 237 12643.92 152.97 54455.68 88888.00 2016-08-24 15:15:35.000 237 12643.92 152.95 54455.68 88888.00 2016-08-24 15:15:35.125 237 12643.98 152.95 54455.68 88888.00 2016-08-24 15:15:35.250 237 12644.02 152.90 54455.68 88888.00 2016-08-24 15:15:35.375 237 12644.02 152.93 54455.68 88888.00 2016-08-24 15:15:35.500 237 12644.00 152.90 54455.70 88888.00 2016-08-24 15:15:35.625 237 12644.05 152.90 54455.68 88888.00 2016-08-24 15:15:35.750 237 12644.05 152.90 54455.70 88888.00 2016-08-24 15:15:35.875 237 12644.05 152.85 54455.70 88888.00 2016-08-24 15:15:36.000 237 12644.05 152.85 54455.72 88888.00 2016-08-24 15:15:36.125 237 12644.10 152.82 54455.70 88888.00 2016-08-24 15:15:36.250 237 12644.12 152.82 54455.70 88888.00 2016-08-24 15:15:36.375 237 12644.20 152.82 54455.70 88888.00 2016-08-24 15:15:36.500 237 12644.20 152.80 54455.70 88888.00 2016-08-24 15:15:36.625 237 12644.17 152.78 54455.72 88888.00 2016-08-24 15:15:36.750 237 12644.20 152.78 54455.72 88888.00 2016-08-24 15:15:36.875 237 12644.25 152.78 54455.75 88888.00 2016-08-24 15:15:37.000 237 12644.30 152.78 54455.72 88888.00 2016-08-24 15:15:37.125 237 12644.23 152.75 54455.75 88888.00 2016-08-24 15:15:37.250 237 12644.20 152.72 54455.78 88888.00 2016-08-24 15:15:37.375 237 12644.27 152.72 54455.80 88888.00 2016-08-24 15:15:37.500 237 12644.27 152.72 54455.80 88888.00 2016-08-24 15:15:37.625 237 12644.35 152.70 54455.80 88888.00 2016-08-24 15:15:37.750 237 12644.45 152.68 54455.97 88888.00 2016-08-24 15:15:37.875 237 12644.35 152.68 54456.00 88888.00 2016-08-24 15:15:38.000 237 12644.30 152.65 54455.85 88888.00 2016-08-24 15:15:38.125 237 12644.35 152.65 54455.75 88888.00 2016-08-24 15:15:38.250 237 12644.40 152.62 54455.75 88888.00 2016-08-24 15:15:38.375 237 12644.42 152.60 54455.75 88888.00 2016-08-24 15:15:38.500 237 12644.40 152.60 54455.75 88888.00 2016-08-24 15:15:38.625 237 12644.42 152.60 54455.78 88888.00 2016-08-24 15:15:38.750 237 12644.50 152.60 54455.78 88888.00 2016-08-24 15:15:38.875 237 12644.58 152.57 54455.78 88888.00 2016-08-24 15:15:39.000 237 12644.65 152.55 54455.78 88888.00 2016-08-24 15:15:39.125 237 12644.60 152.53 54455.80 88888.00 2016-08-24 15:15:39.250 237 12644.58 152.53 54455.82 88888.00 2016-08-24 15:15:39.375 237 12644.62 152.55 54455.80 88888.00 2016-08-24 15:15:39.500 237 12644.65 152.55 54455.80 88888.00 2016-08-24 15:15:39.625 237 12644.70 152.50 54455.80 88888.00 2016-08-24 15:15:39.750 237 12644.75 152.45 54455.82 88888.00 2016-08-24 15:15:39.875 237 12644.75 152.45 54455.82 88888.00 2016-08-24 15:15:40.000 237 12644.77 152.45 54455.82 88888.00 2016-08-24 15:15:40.125 237 12644.77 152.45 54455.82 88888.00 2016-08-24 15:15:40.250 237 12644.80 152.40 54455.85 88888.00 2016-08-24 15:15:40.375 237 12644.83 152.38 54455.85 88888.00 2016-08-24 15:15:40.500 237 12644.88 152.40 54455.85 88888.00 2016-08-24 15:15:40.625 237 12644.85 152.38 54455.85 88888.00 2016-08-24 15:15:40.750 237 12644.80 152.38 54455.88 88888.00 2016-08-24 15:15:40.875 237 12644.77 152.35 54455.90 88888.00 2016-08-24 15:15:41.000 237 12644.83 152.30 54455.88 88888.00 2016-08-24 15:15:41.125 237 12644.88 152.32 54455.90 88888.00 2016-08-24 15:15:41.250 237 12644.88 152.30 54455.90 88888.00 2016-08-24 15:15:41.375 237 12644.90 152.30 54455.90 88888.00 2016-08-24 15:15:41.500 237 12644.92 152.28 54455.93 88888.00 2016-08-24 15:15:41.625 237 12644.90 152.25 54455.93 88888.00 2016-08-24 15:15:41.750 237 12644.90 152.25 54455.93 88888.00 2016-08-24 15:15:41.875 237 12645.02 152.25 54455.93 88888.00 2016-08-24 15:15:42.000 237 12645.05 152.22 54455.93 88888.00 2016-08-24 15:15:42.125 237 12645.00 152.20 54455.95 88888.00 2016-08-24 15:15:42.250 237 12644.92 152.15 54455.95 88888.00 2016-08-24 15:15:42.375 237 12644.88 152.12 54455.95 88888.00 2016-08-24 15:15:42.500 237 12644.90 152.12 54455.95 88888.00 2016-08-24 15:15:42.625 237 12644.98 152.12 54455.95 88888.00 2016-08-24 15:15:42.750 237 12645.05 152.12 54455.93 88888.00 2016-08-24 15:15:42.875 237 12645.12 152.10 54455.95 88888.00 2016-08-24 15:15:43.000 237 12645.17 152.07 54455.97 88888.00 2016-08-24 15:15:43.125 237 12645.20 152.07 54455.97 88888.00 2016-08-24 15:15:43.250 237 12645.23 152.03 54456.00 88888.00 2016-08-24 15:15:43.375 237 12645.23 152.03 54456.00 88888.00 2016-08-24 15:15:43.500 237 12645.20 152.00 54456.03 88888.00 2016-08-24 15:15:43.625 237 12645.25 152.00 54456.03 88888.00 2016-08-24 15:15:43.750 237 12645.23 151.97 54456.00 88888.00 2016-08-24 15:15:43.875 237 12645.23 151.95 54456.00 88888.00 2016-08-24 15:15:44.000 237 12645.27 151.93 54456.00 88888.00 2016-08-24 15:15:44.125 237 12645.30 151.93 54456.03 88888.00 2016-08-24 15:15:44.250 237 12645.33 151.90 54456.03 88888.00 2016-08-24 15:15:44.375 237 12645.40 151.90 54456.03 88888.00 2016-08-24 15:15:44.500 237 12645.45 151.88 54456.03 88888.00 2016-08-24 15:15:44.625 237 12645.42 151.85 54456.05 88888.00 2016-08-24 15:15:44.750 237 12645.35 151.82 54456.05 88888.00 2016-08-24 15:15:44.875 237 12645.30 151.82 54456.05 88888.00 2016-08-24 15:15:45.000 237 12645.27 151.80 54456.05 88888.00 2016-08-24 15:15:45.125 237 12645.33 151.78 54456.07 88888.00 2016-08-24 15:15:45.250 237 12645.35 151.70 54456.07 88888.00 2016-08-24 15:15:45.375 237 12645.40 151.70 54456.07 88888.00 2016-08-24 15:15:45.500 237 12645.38 151.72 54456.05 88888.00 2016-08-24 15:15:45.625 237 12645.40 151.70 54456.05 88888.00 2016-08-24 15:15:45.750 237 12645.40 151.68 54456.07 88888.00 2016-08-24 15:15:45.875 237 12645.40 151.68 54456.07 88888.00 2016-08-24 15:15:46.000 237 12645.50 151.62 54456.12 88888.00 2016-08-24 15:15:46.125 237 12645.52 151.57 54456.12 88888.00 2016-08-24 15:15:46.250 237 12645.52 151.57 54456.12 88888.00 2016-08-24 15:15:46.375 237 12645.55 151.57 54456.10 88888.00 2016-08-24 15:15:46.500 237 12645.52 151.53 54456.12 88888.00 2016-08-24 15:15:46.625 237 12645.55 151.50 54456.15 88888.00 2016-08-24 15:15:46.750 237 12645.55 151.53 54456.18 88888.00 2016-08-24 15:15:46.875 237 12645.52 151.50 54456.18 88888.00 2016-08-24 15:15:47.000 237 12645.50 151.45 54456.18 88888.00 2016-08-24 15:15:47.125 237 12645.52 151.45 54456.20 88888.00 2016-08-24 15:15:47.250 237 12645.55 151.40 54456.20 88888.00 2016-08-24 15:15:47.375 237 12645.60 151.43 54456.18 88888.00 2016-08-24 15:15:47.500 237 12645.65 151.43 54456.20 88888.00 2016-08-24 15:15:47.625 237 12645.60 151.40 54456.20 88888.00 2016-08-24 15:15:47.750 237 12645.55 151.38 54456.22 88888.00 2016-08-24 15:15:47.875 237 12645.62 151.35 54456.22 88888.00 2016-08-24 15:15:48.000 237 12645.65 151.35 54456.20 88888.00 2016-08-24 15:15:48.125 237 12645.67 151.30 54456.22 88888.00 2016-08-24 15:15:48.250 237 12645.65 151.25 54456.22 88888.00 2016-08-24 15:15:48.375 237 12645.62 151.25 54456.22 88888.00 2016-08-24 15:15:48.500 237 12645.65 151.25 54456.25 88888.00 2016-08-24 15:15:48.625 237 12645.73 151.22 54456.25 88888.00 2016-08-24 15:15:48.750 237 12645.73 151.20 54456.25 88888.00 2016-08-24 15:15:48.875 237 12645.70 151.20 54456.25 88888.00 2016-08-24 15:15:49.000 237 12645.73 151.18 54456.25 88888.00 2016-08-24 15:15:49.125 237 12645.73 151.18 54456.30 88888.00 2016-08-24 15:15:49.250 237 12645.73 151.12 54456.30 88888.00 2016-08-24 15:15:49.375 237 12645.80 151.12 54456.28 88888.00 2016-08-24 15:15:49.500 237 12645.80 151.10 54456.30 88888.00 2016-08-24 15:15:49.625 237 12645.75 151.10 54456.30 88888.00 2016-08-24 15:15:49.750 237 12645.70 151.07 54456.32 88888.00 2016-08-24 15:15:49.875 237 12645.70 151.05 54456.35 88888.00 2016-08-24 15:15:50.000 237 12645.70 151.03 54456.35 88888.00 2016-08-24 15:15:50.125 237 12645.70 151.03 54456.35 88888.00 2016-08-24 15:15:50.250 237 12645.70 151.00 54456.35 88888.00 2016-08-24 15:15:50.375 237 12645.73 151.03 54456.32 88888.00 2016-08-24 15:15:50.500 237 12645.75 151.00 54456.35 88888.00 2016-08-24 15:15:50.625 237 12645.75 150.97 54456.35 88888.00 2016-08-24 15:15:50.750 237 12645.77 150.95 54456.35 88888.00 2016-08-24 15:15:50.875 237 12645.73 150.93 54456.35 88888.00 2016-08-24 15:15:51.000 237 12645.77 150.95 54456.38 88888.00 2016-08-24 15:15:51.125 237 12645.73 150.90 54456.40 88888.00 2016-08-24 15:15:51.250 237 12645.70 150.85 54456.45 88888.00 2016-08-24 15:15:51.375 237 12645.75 150.85 54456.45 88888.00 2016-08-24 15:15:51.500 237 12645.80 150.82 54456.43 88888.00 2016-08-24 15:15:51.625 237 12645.80 150.82 54456.45 88888.00 2016-08-24 15:15:51.750 237 12645.77 150.85 54456.45 88888.00 2016-08-24 15:15:51.875 237 12645.80 150.82 54456.45 88888.00 2016-08-24 15:15:52.000 237 12645.85 150.82 54456.43 88888.00 2016-08-24 15:15:52.125 237 12645.83 150.80 54456.43 88888.00 2016-08-24 15:15:52.250 237 12645.83 150.78 54456.45 88888.00 2016-08-24 15:15:52.375 237 12645.85 150.78 54456.45 88888.00 2016-08-24 15:15:52.500 237 12645.83 150.75 54456.47 88888.00 2016-08-24 15:15:52.625 237 12645.83 150.75 54456.47 88888.00 2016-08-24 15:15:52.750 237 12645.85 150.72 54456.50 88888.00 2016-08-24 15:15:52.875 237 12645.85 150.72 54456.50 88888.00 2016-08-24 15:15:53.000 237 12645.88 150.68 54456.50 88888.00 2016-08-24 15:15:53.125 237 12645.85 150.62 54456.50 88888.00 2016-08-24 15:15:53.250 237 12645.83 150.60 54456.53 88888.00 2016-08-24 15:15:53.375 237 12645.88 150.62 54456.55 88888.00 2016-08-24 15:15:53.500 237 12645.88 150.60 54456.55 88888.00 2016-08-24 15:15:53.625 237 12645.90 150.57 54456.55 88888.00 2016-08-24 15:15:53.750 237 12645.88 150.57 54456.55 88888.00 2016-08-24 15:15:53.875 237 12645.88 150.57 54456.57 88888.00 2016-08-24 15:15:54.000 237 12645.90 150.53 54456.57 88888.00 2016-08-24 15:15:54.125 237 12645.90 150.55 54456.57 88888.00 2016-08-24 15:15:54.250 237 12645.83 150.53 54456.62 88888.00 2016-08-24 15:15:54.375 237 12645.83 150.50 54456.62 88888.00 2016-08-24 15:15:54.500 237 12645.85 150.47 54456.60 88888.00 2016-08-24 15:15:54.625 237 12645.83 150.45 54456.60 88888.00 2016-08-24 15:15:54.750 237 12645.83 150.45 54456.62 88888.00 2016-08-24 15:15:54.875 237 12645.83 150.45 54456.65 88888.00 2016-08-24 15:15:55.000 237 12645.80 150.45 54456.65 88888.00 2016-08-24 15:15:55.125 237 12645.75 150.43 54456.68 88888.00 2016-08-24 15:15:55.250 237 12645.77 150.40 54456.68 88888.00 2016-08-24 15:15:55.375 237 12645.88 150.40 54456.65 88888.00 2016-08-24 15:15:55.500 237 12645.92 150.38 54456.65 88888.00 2016-08-24 15:15:55.625 237 12645.95 150.40 54456.65 88888.00 2016-08-24 15:15:55.750 237 12646.00 150.40 54456.68 88888.00 2016-08-24 15:15:55.875 237 12645.98 150.38 54456.68 88888.00 2016-08-24 15:15:56.000 237 12645.98 150.38 54456.68 88888.00 2016-08-24 15:15:56.125 237 12645.95 150.35 54456.70 88888.00 2016-08-24 15:15:56.250 237 12645.90 150.32 54456.68 88888.00 2016-08-24 15:15:56.375 237 12645.98 150.30 54456.68 88888.00 2016-08-24 15:15:56.500 237 12646.05 150.30 54456.70 88888.00 2016-08-24 15:15:56.625 237 12646.00 150.28 54456.70 88888.00 2016-08-24 15:15:56.750 237 12645.88 150.25 54456.72 88888.00 2016-08-24 15:15:56.875 237 12645.80 150.25 54456.70 88888.00 2016-08-24 15:15:57.000 237 12645.83 150.25 54456.72 88888.00 2016-08-24 15:15:57.125 237 12645.88 150.22 54456.70 88888.00 2016-08-24 15:15:57.250 237 12645.90 150.18 54456.72 88888.00 2016-08-24 15:15:57.375 237 12645.95 150.20 54456.72 88888.00 2016-08-24 15:15:57.500 237 12645.92 150.20 54456.75 88888.00 2016-08-24 15:15:57.625 237 12645.88 150.18 54456.78 88888.00 2016-08-24 15:15:57.750 237 12645.88 150.18 54456.78 88888.00 2016-08-24 15:15:57.875 237 12645.98 150.20 54456.78 88888.00 2016-08-24 15:15:58.000 237 12646.00 150.15 54456.75 88888.00 2016-08-24 15:15:58.125 237 12645.90 150.12 54456.80 88888.00 2016-08-24 15:15:58.250 237 12645.77 150.10 54456.78 88888.00 2016-08-24 15:15:58.375 237 12645.77 150.10 54456.78 88888.00 2016-08-24 15:15:58.500 237 12645.85 150.10 54456.80 88888.00 2016-08-24 15:15:58.625 237 12645.88 150.07 54456.82 88888.00 2016-08-24 15:15:58.750 237 12645.83 150.07 54456.82 88888.00 2016-08-24 15:15:58.875 237 12645.83 150.07 54456.80 88888.00 2016-08-24 15:15:59.000 237 12645.88 150.07 54456.80 88888.00 2016-08-24 15:15:59.125 237 12645.88 150.05 54456.80 88888.00 2016-08-24 15:15:59.250 237 12645.85 150.03 54456.82 88888.00 2016-08-24 15:15:59.375 237 12645.85 150.05 54456.82 88888.00 2016-08-24 15:15:59.500 237 12645.75 150.05 54456.82 88888.00 2016-08-24 15:15:59.625 237 12645.77 150.03 54456.82 88888.00 2016-08-24 15:15:59.750 237 12645.83 150.00 54456.82 88888.00 2016-08-24 15:15:59.875 237 12645.85 150.00 54456.82 88888.00 2016-08-24 15:16:00.000 237 12645.83 149.97 54456.85 88888.00 2016-08-24 15:16:00.125 237 12645.83 149.97 54456.88 88888.00 2016-08-24 15:16:00.250 237 12645.83 149.95 54456.88 88888.00 2016-08-24 15:16:00.375 237 12645.80 149.95 54456.88 88888.00 2016-08-24 15:16:00.500 237 12645.83 149.97 54456.90 88888.00 2016-08-24 15:16:00.625 237 12645.83 150.00 54456.88 88888.00 2016-08-24 15:16:00.750 237 12645.88 149.97 54456.90 88888.00 2016-08-24 15:16:00.875 237 12645.88 149.95 54456.93 88888.00 2016-08-24 15:16:01.000 237 12645.80 149.95 54456.90 88888.00 2016-08-24 15:16:01.125 237 12645.75 149.95 54456.90 88888.00 2016-08-24 15:16:01.250 237 12645.77 149.90 54456.93 88888.00 2016-08-24 15:16:01.375 237 12645.88 149.90 54456.90 88888.00 2016-08-24 15:16:01.500 237 12645.85 149.90 54456.90 88888.00 2016-08-24 15:16:01.625 237 12645.83 149.88 54456.93 88888.00 2016-08-24 15:16:01.750 237 12645.77 149.90 54456.90 88888.00 2016-08-24 15:16:01.875 237 12645.83 149.90 54456.93 88888.00 2016-08-24 15:16:02.000 237 12645.90 149.90 54456.95 88888.00 2016-08-24 15:16:02.125 237 12645.90 149.88 54456.97 88888.00 2016-08-24 15:16:02.250 237 12645.80 149.85 54456.93 88888.00 2016-08-24 15:16:02.375 237 12645.80 149.85 54456.93 88888.00 2016-08-24 15:16:02.500 237 12645.80 149.82 54456.93 88888.00 2016-08-24 15:16:02.625 237 12645.83 149.85 54456.95 88888.00 2016-08-24 15:16:02.750 237 12645.77 149.85 54456.97 88888.00 2016-08-24 15:16:02.875 237 12645.77 149.85 54457.00 88888.00 2016-08-24 15:16:03.000 237 12645.77 149.82 54457.03 88888.00 2016-08-24 15:16:03.125 237 12645.73 149.80 54457.00 88888.00 2016-08-24 15:16:03.250 237 12645.70 149.80 54457.00 88888.00 2016-08-24 15:16:03.375 237 12645.75 149.80 54456.97 88888.00 2016-08-24 15:16:03.500 237 12645.75 149.82 54457.00 88888.00 2016-08-24 15:16:03.625 237 12645.73 149.78 54457.00 88888.00 2016-08-24 15:16:03.750 237 12645.77 149.78 54457.00 88888.00 2016-08-24 15:16:03.875 237 12645.80 149.78 54457.00 88888.00 2016-08-24 15:16:04.000 237 12645.75 149.78 54457.00 88888.00 2016-08-24 15:16:04.125 237 12645.70 149.78 54457.03 88888.00 2016-08-24 15:16:04.250 237 12645.70 149.75 54457.03 88888.00 2016-08-24 15:16:04.375 237 12645.70 149.80 54457.03 88888.00 2016-08-24 15:16:04.500 237 12645.73 149.80 54457.03 88888.00 2016-08-24 15:16:04.625 237 12645.75 149.78 54457.00 88888.00 2016-08-24 15:16:04.750 237 12645.75 149.75 54457.03 88888.00 2016-08-24 15:16:04.875 237 12645.70 149.72 54457.03 88888.00 2016-08-24 15:16:05.000 237 12645.60 149.72 54457.03 88888.00 2016-08-24 15:16:05.125 237 12645.65 149.78 54457.05 88888.00 2016-08-24 15:16:05.250 237 12645.67 149.75 54457.05 88888.00 2016-08-24 15:16:05.375 237 12645.75 149.75 54457.03 88888.00 2016-08-24 15:16:05.500 237 12645.75 149.78 54457.03 88888.00 2016-08-24 15:16:05.625 237 12645.73 149.80 54457.07 88888.00 2016-08-24 15:16:05.750 237 12645.73 149.78 54457.05 88888.00 2016-08-24 15:16:05.875 237 12645.70 149.72 54457.03 88888.00 2016-08-24 15:16:06.000 237 12645.62 149.72 54457.05 88888.00 2016-08-24 15:16:06.125 237 12645.65 149.75 54457.07 88888.00 2016-08-24 15:16:06.250 237 12645.73 149.80 54457.07 88888.00 2016-08-24 15:16:06.375 237 12645.73 149.80 54457.10 88888.00 2016-08-24 15:16:06.500 237 12645.75 149.80 54457.03 88888.00 2016-08-24 15:16:06.625 237 12645.70 149.80 54457.03 88888.00 2016-08-24 15:16:06.750 237 12645.65 149.78 54457.03 88888.00 2016-08-24 15:16:06.875 237 12645.62 149.75 54457.05 88888.00 2016-08-24 15:16:07.000 237 12645.65 149.75 54457.07 88888.00 2016-08-24 15:16:07.125 237 12645.67 149.72 54457.05 88888.00 2016-08-24 15:16:07.250 237 12645.65 149.72 54457.10 88888.00 2016-08-24 15:16:07.375 237 12645.67 149.75 54457.10 88888.00 2016-08-24 15:16:07.500 237 12645.73 149.75 54457.07 88888.00 2016-08-24 15:16:07.625 237 12645.73 149.75 54457.05 88888.00 2016-08-24 15:16:07.750 237 12645.70 149.72 54457.07 88888.00 2016-08-24 15:16:07.875 237 12645.70 149.72 54457.05 88888.00 2016-08-24 15:16:08.000 237 12645.70 149.72 54457.07 88888.00 2016-08-24 15:16:08.125 237 12645.67 149.72 54457.10 88888.00 2016-08-24 15:16:08.250 237 12645.67 149.70 54457.10 88888.00 2016-08-24 15:16:08.375 237 12645.73 149.72 54457.07 88888.00 2016-08-24 15:16:08.500 237 12645.73 149.72 54457.12 88888.00 2016-08-24 15:16:08.625 237 12645.70 149.75 54457.12 88888.00 2016-08-24 15:16:08.750 237 12645.73 149.78 54457.10 88888.00 2016-08-24 15:16:08.875 237 12645.77 149.75 54457.10 88888.00 2016-08-24 15:16:09.000 237 12645.80 149.75 54457.10 88888.00 2016-08-24 15:16:09.125 237 12645.80 149.72 54457.12 88888.00 2016-08-24 15:16:09.250 237 12645.73 149.72 54457.10 88888.00 2016-08-24 15:16:09.375 237 12645.80 149.75 54457.12 88888.00 2016-08-24 15:16:09.500 237 12645.80 149.75 54457.12 88888.00 2016-08-24 15:16:09.625 237 12645.80 149.75 54457.10 88888.00 2016-08-24 15:16:09.750 237 12645.80 149.75 54457.12 88888.00 2016-08-24 15:16:09.875 237 12645.77 149.75 54457.12 88888.00 2016-08-24 15:16:10.000 237 12645.73 149.72 54457.12 88888.00 2016-08-24 15:16:10.125 237 12645.70 149.72 54457.12 88888.00 2016-08-24 15:16:10.250 237 12645.70 149.75 54457.12 88888.00 2016-08-24 15:16:10.375 237 12645.83 149.78 54457.12 88888.00 2016-08-24 15:16:10.500 237 12645.85 149.80 54457.12 88888.00 2016-08-24 15:16:10.625 237 12645.85 149.78 54457.12 88888.00 2016-08-24 15:16:10.750 237 12645.88 149.80 54457.15 88888.00 2016-08-24 15:16:10.875 237 12645.80 149.78 54457.18 88888.00 2016-08-24 15:16:11.000 237 12645.80 149.75 54457.15 88888.00 2016-08-24 15:16:11.125 237 12645.80 149.75 54457.10 88888.00 2016-08-24 15:16:11.250 237 12645.83 149.75 54457.12 88888.00 2016-08-24 15:16:11.375 237 12645.85 149.75 54457.12 88888.00 2016-08-24 15:16:11.500 237 12645.83 149.75 54457.12 88888.00 2016-08-24 15:16:11.625 237 12645.85 149.78 54457.15 88888.00 2016-08-24 15:16:11.750 237 12645.90 149.75 54457.12 88888.00 2016-08-24 15:16:11.875 237 12645.90 149.75 54457.12 88888.00 2016-08-24 15:16:12.000 237 12645.90 149.75 54457.12 88888.00 2016-08-24 15:16:12.125 237 12645.90 149.75 54457.15 88888.00 2016-08-24 15:16:12.250 237 12645.92 149.75 54457.15 88888.00 2016-08-24 15:16:12.375 237 12645.95 149.78 54457.15 88888.00 2016-08-24 15:16:12.500 237 12646.00 149.75 54457.12 88888.00 2016-08-24 15:16:12.625 237 12645.98 149.75 54457.12 88888.00 2016-08-24 15:16:12.750 237 12645.92 149.80 54457.12 88888.00 2016-08-24 15:16:12.875 237 12645.90 149.75 54457.10 88888.00 2016-08-24 15:16:13.000 237 12645.85 149.75 54457.07 88888.00 2016-08-24 15:16:13.125 237 12645.88 149.75 54457.07 88888.00 2016-08-24 15:16:13.250 237 12645.90 149.72 54457.07 88888.00 2016-08-24 15:16:13.375 237 12645.88 149.72 54457.07 88888.00 2016-08-24 15:16:13.500 237 12645.90 149.75 54457.07 88888.00 2016-08-24 15:16:13.625 237 12645.95 149.75 54457.10 88888.00 2016-08-24 15:16:13.750 237 12646.00 149.75 54457.12 88888.00 2016-08-24 15:16:13.875 237 12646.08 149.72 54457.12 88888.00 2016-08-24 15:16:14.000 237 12646.15 149.75 54457.10 88888.00 2016-08-24 15:16:14.125 237 12646.05 149.75 54457.07 88888.00 2016-08-24 15:16:14.250 237 12646.00 149.72 54457.10 88888.00 2016-08-24 15:16:14.375 237 12646.10 149.75 54457.10 88888.00 2016-08-24 15:16:14.500 237 12646.12 149.75 54457.10 88888.00 2016-08-24 15:16:14.625 237 12646.17 149.75 54457.12 88888.00 2016-08-24 15:16:14.750 237 12646.17 149.75 54457.10 88888.00 2016-08-24 15:16:14.875 237 12646.17 149.75 54457.07 88888.00 2016-08-24 15:16:15.000 237 12646.23 149.75 54457.07 88888.00 2016-08-24 15:16:15.125 237 12646.27 149.78 54457.10 88888.00 2016-08-24 15:16:15.250 237 12646.27 149.70 54457.10 88888.00 2016-08-24 15:16:15.375 237 12646.27 149.72 54457.07 88888.00 2016-08-24 15:16:15.500 237 12646.25 149.72 54457.07 88888.00 2016-08-24 15:16:15.625 237 12646.35 149.70 54457.05 88888.00 2016-08-24 15:16:15.750 237 12646.40 149.70 54457.07 88888.00 2016-08-24 15:16:15.875 237 12646.40 149.70 54457.07 88888.00 2016-08-24 15:16:16.000 237 12646.45 149.70 54457.07 88888.00 2016-08-24 15:16:16.125 237 12646.45 149.70 54457.05 88888.00 2016-08-24 15:16:16.250 237 12646.40 149.70 54457.07 88888.00 2016-08-24 15:16:16.375 237 12646.45 149.70 54457.07 88888.00 2016-08-24 15:16:16.500 237 12646.48 149.68 54457.10 88888.00 2016-08-24 15:16:16.625 237 12646.52 149.65 54457.07 88888.00 2016-08-24 15:16:16.750 237 12646.58 149.68 54457.05 88888.00 2016-08-24 15:16:16.875 237 12646.58 149.68 54457.05 88888.00 2016-08-24 15:16:17.000 237 12646.58 149.68 54457.05 88888.00 2016-08-24 15:16:17.125 237 12646.58 149.65 54457.03 88888.00 2016-08-24 15:16:17.250 237 12646.58 149.65 54457.05 88888.00 2016-08-24 15:16:17.375 237 12646.62 149.65 54457.05 88888.00 2016-08-24 15:16:17.500 237 12646.70 149.65 54457.03 88888.00 2016-08-24 15:16:17.625 237 12646.73 149.65 54457.05 88888.00 2016-08-24 15:16:17.750 237 12646.70 149.65 54457.03 88888.00 2016-08-24 15:16:17.875 237 12646.70 149.62 54457.00 88888.00 2016-08-24 15:16:18.000 237 12646.73 149.65 54457.00 88888.00 2016-08-24 15:16:18.125 237 12646.75 149.65 54457.03 88888.00 2016-08-24 15:16:18.250 237 12646.75 149.62 54457.03 88888.00 2016-08-24 15:16:18.375 237 12646.75 149.62 54457.03 88888.00 2016-08-24 15:16:18.500 237 12646.80 149.65 54457.05 88888.00 2016-08-24 15:16:18.625 237 12646.88 149.65 54457.05 88888.00 2016-08-24 15:16:18.750 237 12646.95 149.62 54457.03 88888.00 2016-08-24 15:16:18.875 237 12646.92 149.62 54457.03 88888.00 2016-08-24 15:16:19.000 237 12646.92 149.60 54457.00 88888.00 2016-08-24 15:16:19.125 237 12647.00 149.62 54457.00 88888.00 2016-08-24 15:16:19.250 237 12647.05 149.60 54457.03 88888.00 2016-08-24 15:16:19.375 237 12647.10 149.60 54457.00 88888.00 2016-08-24 15:16:19.500 237 12647.12 149.60 54456.97 88888.00 2016-08-24 15:16:19.625 237 12647.17 149.57 54456.97 88888.00 2016-08-24 15:16:19.750 237 12647.25 149.57 54456.97 88888.00 2016-08-24 15:16:19.875 237 12647.23 149.60 54456.95 88888.00 2016-08-24 15:16:20.000 237 12647.25 149.60 54456.95 88888.00 2016-08-24 15:16:20.125 237 12647.27 149.57 54456.95 88888.00 2016-08-24 15:16:20.250 237 12647.33 149.57 54456.97 88888.00 2016-08-24 15:16:20.375 237 12647.38 149.57 54456.95 88888.00 2016-08-24 15:16:20.500 237 12647.33 149.57 54456.93 88888.00 2016-08-24 15:16:20.625 237 12647.35 149.57 54456.93 88888.00 2016-08-24 15:16:20.750 237 12647.35 149.55 54456.95 88888.00 2016-08-24 15:16:20.875 237 12647.40 149.55 54456.93 88888.00 2016-08-24 15:16:21.000 237 12647.45 149.53 54456.93 88888.00 2016-08-24 15:16:21.125 237 12647.50 149.53 54456.93 88888.00 2016-08-24 15:16:21.250 237 12647.55 149.50 54456.93 88888.00 2016-08-24 15:16:21.375 237 12647.62 149.53 54456.95 88888.00 2016-08-24 15:16:21.500 237 12647.70 149.53 54456.93 88888.00 2016-08-24 15:16:21.625 237 12647.77 149.50 54456.88 88888.00 2016-08-24 15:16:21.750 237 12647.73 149.45 54456.88 88888.00 2016-08-24 15:16:21.875 237 12647.70 149.45 54456.90 88888.00 2016-08-24 15:16:22.000 237 12647.73 149.47 54456.93 88888.00 2016-08-24 15:16:22.125 237 12647.77 149.47 54456.88 88888.00 2016-08-24 15:16:22.250 237 12647.83 149.45 54456.88 88888.00 2016-08-24 15:16:22.375 237 12647.90 149.47 54456.85 88888.00 2016-08-24 15:16:22.500 237 12647.95 149.47 54456.85 88888.00 2016-08-24 15:16:22.625 237 12648.00 149.47 54456.85 88888.00 2016-08-24 15:16:22.750 237 12648.05 149.47 54456.88 88888.00 2016-08-24 15:16:22.875 237 12648.05 149.45 54456.88 88888.00 2016-08-24 15:16:23.000 237 12648.05 149.43 54456.88 88888.00 2016-08-24 15:16:23.125 237 12648.05 149.45 54456.88 88888.00 2016-08-24 15:16:23.250 237 12648.10 149.43 54456.85 88888.00 2016-08-24 15:16:23.375 237 12648.20 149.43 54456.82 88888.00 2016-08-24 15:16:23.500 237 12648.23 149.43 54456.88 88888.00 2016-08-24 15:16:23.625 237 12648.23 149.43 54456.85 88888.00 2016-08-24 15:16:23.750 237 12648.23 149.43 54456.82 88888.00 2016-08-24 15:16:23.875 237 12648.25 149.40 54456.82 88888.00 2016-08-24 15:16:24.000 237 12648.25 149.38 54456.82 88888.00 2016-08-24 15:16:24.125 237 12648.30 149.38 54456.82 88888.00 2016-08-24 15:16:24.250 237 12648.38 149.38 54456.85 88888.00 2016-08-24 15:16:24.375 237 12648.40 149.40 54456.82 88888.00 2016-08-24 15:16:24.500 237 12648.40 149.35 54456.80 88888.00 2016-08-24 15:16:24.625 237 12648.48 149.35 54456.82 88888.00 2016-08-24 15:16:24.750 237 12648.58 149.35 54456.82 88888.00 2016-08-24 15:16:24.875 237 12648.58 149.38 54456.82 88888.00 2016-08-24 15:16:25.000 237 12648.58 149.38 54456.78 88888.00 2016-08-24 15:16:25.125 237 12648.60 149.38 54456.80 88888.00 2016-08-24 15:16:25.250 237 12648.65 149.32 54456.82 88888.00 2016-08-24 15:16:25.375 237 12648.73 149.35 54456.80 88888.00 2016-08-24 15:16:25.500 237 12648.75 149.32 54456.80 88888.00 2016-08-24 15:16:25.625 237 12648.75 149.35 54456.80 88888.00 2016-08-24 15:16:25.750 237 12648.80 149.35 54456.80 88888.00 2016-08-24 15:16:25.875 237 12648.85 149.30 54456.80 88888.00 2016-08-24 15:16:26.000 237 12648.88 149.30 54456.78 88888.00 2016-08-24 15:16:26.125 237 12648.88 149.30 54456.80 88888.00 2016-08-24 15:16:26.250 237 12648.90 149.28 54456.80 88888.00 2016-08-24 15:16:26.375 237 12648.92 149.30 54456.80 88888.00 2016-08-24 15:16:26.500 237 12649.00 149.30 54456.80 88888.00 2016-08-24 15:16:26.625 237 12649.10 149.28 54456.80 88888.00 2016-08-24 15:16:26.750 237 12649.05 149.30 54456.80 88888.00 2016-08-24 15:16:26.875 237 12649.08 149.28 54456.80 88888.00 2016-08-24 15:16:27.000 237 12649.12 149.30 54456.78 88888.00 2016-08-24 15:16:27.125 237 12649.12 149.28 54456.80 88888.00 2016-08-24 15:16:27.250 237 12649.05 149.25 54456.80 88888.00 2016-08-24 15:16:27.375 237 12649.08 149.28 54456.80 88888.00 2016-08-24 15:16:27.500 237 12649.12 149.28 54456.80 88888.00 2016-08-24 15:16:27.625 237 12649.17 149.22 54456.78 88888.00 2016-08-24 15:16:27.750 237 12649.20 149.20 54456.75 88888.00 2016-08-24 15:16:27.875 237 12649.25 149.22 54456.75 88888.00 2016-08-24 15:16:28.000 237 12649.30 149.25 54456.75 88888.00 2016-08-24 15:16:28.125 237 12649.23 149.28 54456.75 88888.00 2016-08-24 15:16:28.250 237 12649.20 149.28 54456.78 88888.00 2016-08-24 15:16:28.375 237 12649.25 149.25 54456.78 88888.00 2016-08-24 15:16:28.500 237 12649.25 149.25 54456.75 88888.00 2016-08-24 15:16:28.625 237 12649.27 149.25 54456.78 88888.00 2016-08-24 15:16:28.750 237 12649.33 149.25 54456.78 88888.00 2016-08-24 15:16:28.875 237 12649.35 149.22 54456.78 88888.00 2016-08-24 15:16:29.000 237 12649.38 149.22 54456.78 88888.00 2016-08-24 15:16:29.125 237 12649.42 149.22 54456.80 88888.00 2016-08-24 15:16:29.250 237 12649.38 149.20 54456.78 88888.00 2016-08-24 15:16:29.375 237 12649.45 149.22 54456.78 88888.00 2016-08-24 15:16:29.500 237 12649.45 149.20 54456.78 88888.00 2016-08-24 15:16:29.625 237 12649.48 149.18 54456.80 88888.00 2016-08-24 15:16:29.750 237 12649.52 149.20 54456.78 88888.00 2016-08-24 15:16:29.875 237 12649.58 149.22 54456.78 88888.00 2016-08-24 15:16:30.000 237 12649.60 149.20 54456.78 88888.00 2016-08-24 15:16:30.125 237 12649.62 149.20 54456.78 88888.00 2016-08-24 15:16:30.250 237 12649.70 149.18 54456.80 88888.00 2016-08-24 15:16:30.375 237 12649.80 149.20 54456.80 88888.00 2016-08-24 15:16:30.500 237 12649.80 149.20 54456.78 88888.00 2016-08-24 15:16:30.625 237 12649.73 149.18 54456.75 88888.00 2016-08-24 15:16:30.750 237 12649.73 149.15 54456.75 88888.00 2016-08-24 15:16:30.875 237 12649.77 149.15 54456.75 88888.00 2016-08-24 15:16:31.000 237 12649.77 149.15 54456.78 88888.00 2016-08-24 15:16:31.125 237 12649.80 149.18 54456.80 88888.00 2016-08-24 15:16:31.250 237 12649.83 149.15 54456.78 88888.00 2016-08-24 15:16:31.375 237 12649.80 149.15 54456.78 88888.00 2016-08-24 15:16:31.500 237 12649.83 149.18 54456.78 88888.00 2016-08-24 15:16:31.625 237 12649.92 149.18 54456.80 88888.00 2016-08-24 15:16:31.750 237 12650.00 149.18 54456.82 88888.00 2016-08-24 15:16:31.875 237 12650.02 149.12 54456.80 88888.00 2016-08-24 15:16:32.000 237 12650.00 149.12 54456.78 88888.00 2016-08-24 15:16:32.125 237 12649.92 149.12 54456.78 88888.00 2016-08-24 15:16:32.250 237 12649.95 149.12 54456.82 88888.00 2016-08-24 15:16:32.375 237 12650.05 149.12 54456.82 88888.00 2016-08-24 15:16:32.500 237 12650.05 149.12 54456.82 88888.00 2016-08-24 15:16:32.625 237 12650.05 149.12 54456.82 88888.00 2016-08-24 15:16:32.750 237 12650.02 149.10 54456.80 88888.00 2016-08-24 15:16:32.875 237 12650.02 149.10 54456.82 88888.00 2016-08-24 15:16:33.000 237 12650.08 149.10 54456.85 88888.00 2016-08-24 15:16:33.125 237 12650.12 149.10 54456.82 88888.00 2016-08-24 15:16:33.250 237 12650.12 149.07 54456.82 88888.00 2016-08-24 15:16:33.375 237 12650.20 149.05 54456.85 88888.00 2016-08-24 15:16:33.500 237 12650.25 149.07 54456.82 88888.00 2016-08-24 15:16:33.625 237 12650.23 149.07 54456.82 88888.00 2016-08-24 15:16:33.750 237 12650.20 149.07 54456.80 88888.00 2016-08-24 15:16:33.875 237 12650.12 149.05 54456.78 88888.00 2016-08-24 15:16:34.000 237 12650.15 149.07 54456.82 88888.00 2016-08-24 15:16:34.125 237 12650.17 149.07 54456.85 88888.00 2016-08-24 15:16:34.250 237 12650.23 149.03 54456.85 88888.00 2016-08-24 15:16:34.375 237 12650.30 149.03 54456.82 88888.00 2016-08-24 15:16:34.500 237 12650.33 149.05 54456.80 88888.00 2016-08-24 15:16:34.625 237 12650.27 149.05 54456.80 88888.00 2016-08-24 15:16:34.750 237 12650.27 149.05 54456.82 88888.00 2016-08-24 15:16:34.875 237 12650.27 149.03 54456.85 88888.00 2016-08-24 15:16:35.000 237 12650.35 149.03 54456.85 88888.00 2016-08-24 15:16:35.125 237 12650.38 149.03 54456.85 88888.00 2016-08-24 15:16:35.250 237 12650.35 149.00 54456.85 88888.00 2016-08-24 15:16:35.375 237 12650.45 149.00 54456.85 88888.00 2016-08-24 15:16:35.500 237 12650.48 148.95 54456.88 88888.00 2016-08-24 15:16:35.625 237 12650.45 148.97 54456.88 88888.00 2016-08-24 15:16:35.750 237 12650.48 149.00 54456.88 88888.00 2016-08-24 15:16:35.875 237 12650.45 149.00 54456.88 88888.00 2016-08-24 15:16:36.000 237 12650.48 149.00 54456.88 88888.00 2016-08-24 15:16:36.125 237 12650.52 149.03 54456.90 88888.00 2016-08-24 15:16:36.250 237 12650.50 149.00 54456.90 88888.00 2016-08-24 15:16:36.375 237 12650.50 149.00 54456.90 88888.00 2016-08-24 15:16:36.500 237 12650.58 149.00 54456.90 88888.00 2016-08-24 15:16:36.625 237 12650.60 148.97 54456.93 88888.00 2016-08-24 15:16:36.750 237 12650.60 148.97 54456.90 88888.00 2016-08-24 15:16:36.875 237 12650.60 148.95 54456.90 88888.00 2016-08-24 15:16:37.000 237 12650.60 148.97 54456.90 88888.00 2016-08-24 15:16:37.125 237 12650.58 148.95 54456.93 88888.00 2016-08-24 15:16:37.250 237 12650.60 148.93 54456.90 88888.00 2016-08-24 15:16:37.375 237 12650.65 148.90 54456.90 88888.00 2016-08-24 15:16:37.500 237 12650.67 148.90 54456.90 88888.00 2016-08-24 15:16:37.625 237 12650.67 148.93 54456.93 88888.00 2016-08-24 15:16:37.750 237 12650.62 148.90 54456.90 88888.00 2016-08-24 15:16:37.875 237 12650.65 148.90 54456.88 88888.00 2016-08-24 15:16:38.000 237 12650.60 148.88 54456.90 88888.00 2016-08-24 15:16:38.125 237 12650.62 148.88 54456.95 88888.00 2016-08-24 15:16:38.250 237 12650.65 148.88 54456.95 88888.00 2016-08-24 15:16:38.375 237 12650.65 148.90 54456.95 88888.00 2016-08-24 15:16:38.500 237 12650.67 148.88 54456.93 88888.00 2016-08-24 15:16:38.625 237 12650.70 148.88 54456.95 88888.00 2016-08-24 15:16:38.750 237 12650.73 148.85 54456.95 88888.00 2016-08-24 15:16:38.875 237 12650.73 148.82 54456.93 88888.00 2016-08-24 15:16:39.000 237 12650.67 148.80 54456.90 88888.00 2016-08-24 15:16:39.125 237 12650.65 148.80 54456.93 88888.00 2016-08-24 15:16:39.250 237 12650.70 148.78 54456.97 88888.00 2016-08-24 15:16:39.375 237 12650.80 148.78 54456.97 88888.00 2016-08-24 15:16:39.500 237 12650.80 148.80 54456.97 88888.00 2016-08-24 15:16:39.625 237 12650.73 148.80 54456.97 88888.00 2016-08-24 15:16:39.750 237 12650.77 148.80 54457.03 88888.00 2016-08-24 15:16:39.875 237 12650.85 148.75 54457.03 88888.00 2016-08-24 15:16:40.000 237 12650.85 148.72 54457.00 88888.00 2016-08-24 15:16:40.125 237 12650.83 148.70 54456.97 88888.00 2016-08-24 15:16:40.250 237 12650.90 148.72 54457.00 88888.00 2016-08-24 15:16:40.375 237 12650.98 148.72 54457.03 88888.00 2016-08-24 15:16:40.500 237 12650.92 148.72 54457.03 88888.00 2016-08-24 15:16:40.625 237 12650.88 148.70 54457.05 88888.00 2016-08-24 15:16:40.750 237 12650.88 148.72 54457.03 88888.00 2016-08-24 15:16:40.875 237 12650.88 148.72 54457.07 88888.00 2016-08-24 15:16:41.000 237 12650.83 148.68 54457.07 88888.00 2016-08-24 15:16:41.125 237 12650.85 148.68 54457.07 88888.00 2016-08-24 15:16:41.250 237 12650.88 148.62 54457.05 88888.00 2016-08-24 15:16:41.375 237 12650.88 148.65 54457.05 88888.00 2016-08-24 15:16:41.500 237 12650.88 148.62 54457.05 88888.00 2016-08-24 15:16:41.625 237 12650.95 148.62 54457.10 88888.00 2016-08-24 15:16:41.750 237 12650.98 148.60 54457.07 88888.00 2016-08-24 15:16:41.875 237 12650.95 148.60 54457.10 88888.00 2016-08-24 15:16:42.000 237 12651.00 148.60 54457.10 88888.00 2016-08-24 15:16:42.125 237 12650.98 148.60 54457.10 88888.00 2016-08-24 15:16:42.250 237 12650.95 148.57 54457.12 88888.00 2016-08-24 15:16:42.375 237 12651.05 148.57 54457.15 88888.00 2016-08-24 15:16:42.500 237 12651.05 148.55 54457.15 88888.00 2016-08-24 15:16:42.625 237 12651.00 148.53 54457.12 88888.00 2016-08-24 15:16:42.750 237 12651.05 148.53 54457.18 88888.00 2016-08-24 15:16:42.875 237 12651.05 148.50 54457.15 88888.00 2016-08-24 15:16:43.000 237 12651.05 148.50 54457.15 88888.00 2016-08-24 15:16:43.125 237 12651.05 148.45 54457.15 88888.00 2016-08-24 15:16:43.250 237 12651.08 148.45 54457.15 88888.00 2016-08-24 15:16:43.375 237 12651.08 148.45 54457.18 88888.00 2016-08-24 15:16:43.500 237 12651.00 148.45 54457.20 88888.00 2016-08-24 15:16:43.625 237 12651.00 148.45 54457.22 88888.00 2016-08-24 15:16:43.750 237 12651.02 148.43 54457.22 88888.00 2016-08-24 15:16:43.875 237 12651.08 148.43 54457.20 88888.00 2016-08-24 15:16:44.000 237 12651.08 148.40 54457.20 88888.00 2016-08-24 15:16:44.125 237 12651.02 148.35 54457.20 88888.00 2016-08-24 15:16:44.250 237 12651.02 148.35 54457.20 88888.00 2016-08-24 15:16:44.375 237 12651.02 148.38 54457.20 88888.00 2016-08-24 15:16:44.500 237 12651.02 148.38 54457.22 88888.00 2016-08-24 15:16:44.625 237 12651.10 148.38 54457.25 88888.00 2016-08-24 15:16:44.750 237 12651.12 148.32 54457.22 88888.00 2016-08-24 15:16:44.875 237 12651.05 148.30 54457.22 88888.00 2016-08-24 15:16:45.000 237 12651.05 148.32 54457.22 88888.00 2016-08-24 15:16:45.125 237 12651.05 148.32 54457.25 88888.00 2016-08-24 15:16:45.250 237 12651.00 148.28 54457.25 88888.00 2016-08-24 15:16:45.375 237 12651.02 148.30 54457.25 88888.00 2016-08-24 15:16:45.500 237 12651.08 148.30 54457.28 88888.00 2016-08-24 15:16:45.625 237 12651.05 148.28 54457.28 88888.00 2016-08-24 15:16:45.750 237 12651.10 148.25 54457.30 88888.00 2016-08-24 15:16:45.875 237 12651.15 148.28 54457.32 88888.00 2016-08-24 15:16:46.000 237 12651.12 148.25 54457.30 88888.00 2016-08-24 15:16:46.125 237 12651.02 148.22 54457.30 88888.00 2016-08-24 15:16:46.250 237 12650.98 148.20 54457.30 88888.00 2016-08-24 15:16:46.375 237 12650.98 148.22 54457.30 88888.00 2016-08-24 15:16:46.500 237 12651.00 148.22 54457.30 88888.00 2016-08-24 15:16:46.625 237 12651.08 148.20 54457.32 88888.00 2016-08-24 15:16:46.750 237 12651.05 148.20 54457.35 88888.00 2016-08-24 15:16:46.875 237 12651.00 148.18 54457.35 88888.00 2016-08-24 15:16:47.000 237 12651.02 148.20 54457.32 88888.00 2016-08-24 15:16:47.125 237 12651.00 148.18 54457.35 88888.00 2016-08-24 15:16:47.250 237 12651.02 148.12 54457.35 88888.00 2016-08-24 15:16:47.375 237 12651.08 148.15 54457.35 88888.00 2016-08-24 15:16:47.500 237 12651.08 148.12 54457.32 88888.00 2016-08-24 15:16:47.625 237 12651.02 148.12 54457.35 88888.00 2016-08-24 15:16:47.750 237 12651.02 148.12 54457.38 88888.00 2016-08-24 15:16:47.875 237 12651.05 148.12 54457.38 88888.00 2016-08-24 15:16:48.000 237 12651.00 148.10 54457.38 88888.00 2016-08-24 15:16:48.125 237 12650.98 148.10 54457.43 88888.00 2016-08-24 15:16:48.250 237 12650.98 148.05 54457.45 88888.00 2016-08-24 15:16:48.375 237 12650.98 148.07 54457.43 88888.00 2016-08-24 15:16:48.500 237 12650.98 148.05 54457.43 88888.00 2016-08-24 15:16:48.625 237 12651.02 148.05 54457.43 88888.00 2016-08-24 15:16:48.750 237 12651.08 148.05 54457.45 88888.00 2016-08-24 15:16:48.875 237 12651.08 148.03 54457.45 88888.00 2016-08-24 15:16:49.000 237 12651.05 148.03 54457.45 88888.00 2016-08-24 15:16:49.125 237 12651.08 148.03 54457.47 88888.00 2016-08-24 15:16:49.250 237 12650.98 148.00 54457.50 88888.00 2016-08-24 15:16:49.375 237 12651.02 148.00 54457.47 88888.00 2016-08-24 15:16:49.500 237 12651.08 148.00 54457.50 88888.00 2016-08-24 15:16:49.625 237 12651.10 147.97 54457.50 88888.00 2016-08-24 15:16:49.750 237 12651.10 147.95 54457.50 88888.00 2016-08-24 15:16:49.875 237 12651.08 147.93 54457.50 88888.00 2016-08-24 15:16:50.000 237 12651.08 147.95 54457.50 88888.00 2016-08-24 15:16:50.125 237 12651.05 147.90 54457.50 88888.00 2016-08-24 15:16:50.250 237 12651.02 147.90 54457.50 88888.00 2016-08-24 15:16:50.375 237 12651.05 147.93 54457.50 88888.00 2016-08-24 15:16:50.500 237 12651.02 147.93 54457.50 88888.00 2016-08-24 15:16:50.625 237 12651.05 147.90 54457.50 88888.00 2016-08-24 15:16:50.750 237 12651.08 147.88 54457.50 88888.00 2016-08-24 15:16:50.875 237 12651.12 147.88 54457.50 88888.00 2016-08-24 15:16:51.000 237 12651.12 147.88 54457.53 88888.00 2016-08-24 15:16:51.125 237 12651.12 147.88 54457.57 88888.00 2016-08-24 15:16:51.250 237 12651.10 147.88 54457.57 88888.00 2016-08-24 15:16:51.375 237 12651.10 147.88 54457.55 88888.00 2016-08-24 15:16:51.500 237 12651.08 147.85 54457.55 88888.00 2016-08-24 15:16:51.625 237 12651.05 147.80 54457.55 88888.00 2016-08-24 15:16:51.750 237 12651.10 147.80 54457.55 88888.00 2016-08-24 15:16:51.875 237 12651.08 147.78 54457.55 88888.00 2016-08-24 15:16:52.000 237 12651.08 147.78 54457.55 88888.00 2016-08-24 15:16:52.125 237 12651.02 147.78 54457.57 88888.00 2016-08-24 15:16:52.250 237 12651.00 147.78 54457.60 88888.00 2016-08-24 15:16:52.375 237 12651.10 147.80 54457.60 88888.00 2016-08-24 15:16:52.500 237 12651.12 147.78 54457.62 88888.00 2016-08-24 15:16:52.625 237 12651.15 147.75 54457.60 88888.00 2016-08-24 15:16:52.750 237 12651.15 147.72 54457.57 88888.00 2016-08-24 15:16:52.875 237 12651.15 147.72 54457.57 88888.00 2016-08-24 15:16:53.000 237 12651.15 147.70 54457.57 88888.00 2016-08-24 15:16:53.125 237 12651.12 147.72 54457.60 88888.00 2016-08-24 15:16:53.250 237 12651.08 147.70 54457.62 88888.00 2016-08-24 15:16:53.375 237 12651.12 147.70 54457.65 88888.00 2016-08-24 15:16:53.500 237 12651.15 147.68 54457.62 88888.00 2016-08-24 15:16:53.625 237 12651.15 147.72 54457.62 88888.00 2016-08-24 15:16:53.750 237 12651.15 147.70 54457.62 88888.00 2016-08-24 15:16:53.875 237 12651.20 147.68 54457.62 88888.00 2016-08-24 15:16:54.000 237 12651.25 147.62 54457.60 88888.00 2016-08-24 15:16:54.125 237 12651.25 147.65 54457.65 88888.00 2016-08-24 15:16:54.250 237 12651.20 147.65 54457.68 88888.00 2016-08-24 15:16:54.375 237 12651.20 147.65 54457.65 88888.00 2016-08-24 15:16:54.500 237 12651.15 147.65 54457.65 88888.00 2016-08-24 15:16:54.625 237 12651.10 147.65 54457.68 88888.00 2016-08-24 15:16:54.750 237 12651.17 147.65 54457.68 88888.00 2016-08-24 15:16:54.875 237 12651.23 147.65 54457.68 88888.00 2016-08-24 15:16:55.000 237 12651.23 147.60 54457.65 88888.00 2016-08-24 15:16:55.125 237 12651.23 147.57 54457.70 88888.00 2016-08-24 15:16:55.250 237 12651.27 147.55 54457.70 88888.00 2016-08-24 15:16:55.375 237 12651.30 147.57 54457.70 88888.00 2016-08-24 15:16:55.500 237 12651.25 147.60 54457.70 88888.00 2016-08-24 15:16:55.625 237 12651.20 147.57 54457.72 88888.00 2016-08-24 15:16:55.750 237 12651.17 147.55 54457.72 88888.00 2016-08-24 15:16:55.875 237 12651.15 147.55 54457.70 88888.00 2016-08-24 15:16:56.000 237 12651.15 147.53 54457.70 88888.00 2016-08-24 15:16:56.125 237 12651.20 147.55 54457.72 88888.00 2016-08-24 15:16:56.250 237 12651.20 147.53 54457.75 88888.00 2016-08-24 15:16:56.375 237 12651.17 147.53 54457.78 88888.00 2016-08-24 15:16:56.500 237 12651.20 147.53 54457.78 88888.00 2016-08-24 15:16:56.625 237 12651.17 147.53 54457.72 88888.00 2016-08-24 15:16:56.750 237 12651.20 147.50 54457.72 88888.00 2016-08-24 15:16:56.875 237 12651.25 147.50 54457.72 88888.00 2016-08-24 15:16:57.000 237 12651.25 147.47 54457.75 88888.00 2016-08-24 15:16:57.125 237 12651.25 147.43 54457.78 88888.00 2016-08-24 15:16:57.250 237 12651.27 147.40 54457.78 88888.00 2016-08-24 15:16:57.375 237 12651.30 147.40 54457.75 88888.00 2016-08-24 15:16:57.500 237 12651.30 147.38 54457.78 88888.00 2016-08-24 15:16:57.625 237 12651.25 147.40 54457.75 88888.00 2016-08-24 15:16:57.750 237 12651.23 147.38 54457.78 88888.00 2016-08-24 15:16:57.875 237 12651.23 147.38 54457.78 88888.00 2016-08-24 15:16:58.000 237 12651.20 147.40 54457.80 88888.00 2016-08-24 15:16:58.125 237 12651.20 147.40 54457.82 88888.00 2016-08-24 15:16:58.250 237 12651.20 147.35 54457.80 88888.00 2016-08-24 15:16:58.375 237 12651.17 147.35 54457.78 88888.00 2016-08-24 15:16:58.500 237 12651.23 147.35 54457.80 88888.00 2016-08-24 15:16:58.625 237 12651.30 147.32 54457.80 88888.00 2016-08-24 15:16:58.750 237 12651.20 147.32 54457.80 88888.00 2016-08-24 15:16:58.875 237 12651.15 147.32 54457.80 88888.00 2016-08-24 15:16:59.000 237 12651.12 147.32 54457.78 88888.00 2016-08-24 15:16:59.125 237 12651.08 147.30 54457.82 88888.00 2016-08-24 15:16:59.250 237 12651.05 147.28 54457.82 88888.00 2016-08-24 15:16:59.375 237 12651.12 147.25 54457.82 88888.00 2016-08-24 15:16:59.500 237 12651.20 147.25 54457.85 88888.00 2016-08-24 15:16:59.625 237 12651.20 147.22 54457.85 88888.00 2016-08-24 15:16:59.750 237 12651.23 147.22 54457.85 88888.00 2016-08-24 15:16:59.875 237 12651.25 147.20 54457.82 88888.00 2016-08-24 15:17:00.000 237 12651.27 147.20 54457.85 88888.00 2016-08-24 15:17:00.125 237 12651.25 147.20 54457.85 88888.00 2016-08-24 15:17:00.250 237 12651.27 147.18 54457.88 88888.00 2016-08-24 15:17:00.375 237 12651.30 147.20 54457.85 88888.00 2016-08-24 15:17:00.500 237 12651.23 147.20 54457.85 88888.00 2016-08-24 15:17:00.625 237 12651.20 147.20 54457.85 88888.00 2016-08-24 15:17:00.750 237 12651.25 147.18 54457.85 88888.00 2016-08-24 15:17:00.875 237 12651.25 147.15 54457.85 88888.00 2016-08-24 15:17:01.000 237 12651.27 147.15 54457.88 88888.00 2016-08-24 15:17:01.125 237 12651.25 147.18 54457.88 88888.00 2016-08-24 15:17:01.250 237 12651.17 147.15 54457.88 88888.00 2016-08-24 15:17:01.375 237 12651.12 147.12 54457.88 88888.00 2016-08-24 15:17:01.500 237 12651.17 147.10 54457.88 88888.00 2016-08-24 15:17:01.625 237 12651.20 147.12 54457.88 88888.00 2016-08-24 15:17:01.750 237 12651.20 147.10 54457.90 88888.00 2016-08-24 15:17:01.875 237 12651.20 147.12 54457.93 88888.00 2016-08-24 15:17:02.000 237 12651.20 147.10 54457.90 88888.00 2016-08-24 15:17:02.125 237 12651.20 147.07 54457.93 88888.00 2016-08-24 15:17:02.250 237 12651.20 147.05 54457.93 88888.00 2016-08-24 15:17:02.375 237 12651.23 147.07 54457.90 88888.00 2016-08-24 15:17:02.500 237 12651.20 147.07 54457.93 88888.00 2016-08-24 15:17:02.625 237 12651.20 147.03 54457.93 88888.00 2016-08-24 15:17:02.750 237 12651.25 147.03 54457.93 88888.00 2016-08-24 15:17:02.875 237 12651.27 147.00 54457.95 88888.00 2016-08-24 15:17:03.000 237 12651.27 147.00 54457.95 88888.00 2016-08-24 15:17:03.125 237 12651.27 146.97 54457.95 88888.00 2016-08-24 15:17:03.250 237 12651.27 146.97 54457.93 88888.00 2016-08-24 15:17:03.375 237 12651.27 146.97 54457.93 88888.00 2016-08-24 15:17:03.500 237 12651.23 146.97 54457.93 88888.00 2016-08-24 15:17:03.625 237 12651.20 146.95 54457.93 88888.00 2016-08-24 15:17:03.750 237 12651.25 146.95 54457.93 88888.00 2016-08-24 15:17:03.875 237 12651.25 146.93 54457.93 88888.00 2016-08-24 15:17:04.000 237 12651.25 146.90 54457.93 88888.00 2016-08-24 15:17:04.125 237 12651.25 146.90 54457.95 88888.00 2016-08-24 15:17:04.250 237 12651.23 146.88 54457.95 88888.00 2016-08-24 15:17:04.375 237 12651.20 146.88 54457.95 88888.00 2016-08-24 15:17:04.500 237 12651.25 146.88 54457.95 88888.00 2016-08-24 15:17:04.625 237 12651.25 146.90 54457.97 88888.00 2016-08-24 15:17:04.750 237 12651.27 146.88 54457.97 88888.00 2016-08-24 15:17:04.875 237 12651.27 146.88 54457.95 88888.00 2016-08-24 15:17:05.000 237 12651.20 146.85 54457.97 88888.00 2016-08-24 15:17:05.125 237 12651.17 146.85 54457.95 88888.00 2016-08-24 15:17:05.250 237 12651.17 146.80 54457.97 88888.00 2016-08-24 15:17:05.375 237 12651.23 146.80 54457.97 88888.00 2016-08-24 15:17:05.500 237 12651.20 146.78 54458.00 88888.00 2016-08-24 15:17:05.625 237 12651.20 146.82 54457.97 88888.00 2016-08-24 15:17:05.750 237 12651.20 146.80 54457.97 88888.00 2016-08-24 15:17:05.875 237 12651.23 146.78 54457.95 88888.00 2016-08-24 15:17:06.000 237 12651.20 146.75 54457.95 88888.00 2016-08-24 15:17:06.125 237 12651.12 146.72 54457.97 88888.00 2016-08-24 15:17:06.250 237 12651.10 146.70 54457.97 88888.00 2016-08-24 15:17:06.375 237 12651.17 146.72 54457.97 88888.00 2016-08-24 15:17:06.500 237 12651.20 146.72 54457.97 88888.00 2016-08-24 15:17:06.625 237 12651.17 146.72 54458.00 88888.00 2016-08-24 15:17:06.750 237 12651.20 146.75 54458.00 88888.00 2016-08-24 15:17:06.875 237 12651.17 146.72 54458.03 88888.00 2016-08-24 15:17:07.000 237 12651.17 146.68 54458.00 88888.00 2016-08-24 15:17:07.125 237 12651.20 146.65 54458.03 88888.00 2016-08-24 15:17:07.250 237 12651.17 146.62 54458.03 88888.00 2016-08-24 15:17:07.375 237 12651.20 146.65 54458.05 88888.00 2016-08-24 15:17:07.500 237 12651.17 146.65 54458.00 88888.00 2016-08-24 15:17:07.625 237 12651.17 146.62 54458.03 88888.00 2016-08-24 15:17:07.750 237 12651.23 146.62 54458.07 88888.00 2016-08-24 15:17:07.875 237 12651.30 146.65 54458.05 88888.00 2016-08-24 15:17:08.000 237 12651.33 146.62 54458.03 88888.00 2016-08-24 15:17:08.125 237 12651.33 146.60 54458.05 88888.00 2016-08-24 15:17:08.250 237 12651.27 146.60 54458.07 88888.00 2016-08-24 15:17:08.375 237 12651.27 146.57 54458.07 88888.00 2016-08-24 15:17:08.500 237 12651.25 146.60 54458.07 88888.00 2016-08-24 15:17:08.625 237 12651.15 146.57 54458.07 88888.00 2016-08-24 15:17:08.750 237 12651.17 146.57 54458.07 88888.00 2016-08-24 15:17:08.875 237 12651.20 146.60 54458.10 88888.00 2016-08-24 15:17:09.000 237 12651.20 146.60 54458.10 88888.00 2016-08-24 15:17:09.125 237 12651.17 146.57 54458.12 88888.00 2016-08-24 15:17:09.250 237 12651.17 146.55 54458.10 88888.00 2016-08-24 15:17:09.375 237 12651.15 146.57 54458.10 88888.00 2016-08-24 15:17:09.500 237 12651.15 146.55 54458.10 88888.00 2016-08-24 15:17:09.625 237 12651.15 146.53 54458.10 88888.00 2016-08-24 15:17:09.750 237 12651.17 146.50 54458.10 88888.00 2016-08-24 15:17:09.875 237 12651.17 146.53 54458.07 88888.00 2016-08-24 15:17:10.000 237 12651.17 146.53 54458.07 88888.00 2016-08-24 15:17:10.125 237 12651.17 146.53 54458.10 88888.00 2016-08-24 15:17:10.250 237 12651.15 146.53 54458.10 88888.00 2016-08-24 15:17:10.375 237 12651.20 146.55 54458.10 88888.00 2016-08-24 15:17:10.500 237 12651.30 146.55 54458.12 88888.00 2016-08-24 15:17:10.625 237 12651.27 146.53 54458.12 88888.00 2016-08-24 15:17:10.750 237 12651.20 146.53 54458.10 88888.00 2016-08-24 15:17:10.875 237 12651.20 146.50 54458.12 88888.00 2016-08-24 15:17:11.000 237 12651.20 146.50 54458.10 88888.00 2016-08-24 15:17:11.125 237 12651.20 146.50 54458.12 88888.00 2016-08-24 15:17:11.250 237 12651.15 146.50 54458.10 88888.00 2016-08-24 15:17:11.375 237 12651.17 146.47 54458.10 88888.00 2016-08-24 15:17:11.500 237 12651.17 146.47 54458.15 88888.00 2016-08-24 15:17:11.625 237 12651.15 146.45 54458.15 88888.00 2016-08-24 15:17:11.750 237 12651.20 146.47 54458.15 88888.00 2016-08-24 15:17:11.875 237 12651.23 146.47 54458.18 88888.00 2016-08-24 15:17:12.000 237 12651.25 146.43 54458.15 88888.00 2016-08-24 15:17:12.125 237 12651.27 146.45 54458.15 88888.00 2016-08-24 15:17:12.250 237 12651.25 146.45 54458.15 88888.00 2016-08-24 15:17:12.375 237 12651.27 146.47 54458.15 88888.00 2016-08-24 15:17:12.500 237 12651.25 146.45 54458.15 88888.00 2016-08-24 15:17:12.625 237 12651.20 146.40 54458.15 88888.00 2016-08-24 15:17:12.750 237 12651.15 146.40 54458.15 88888.00 2016-08-24 15:17:12.875 237 12651.12 146.43 54458.12 88888.00 2016-08-24 15:17:13.000 237 12651.15 146.45 54458.12 88888.00 2016-08-24 15:17:13.125 237 12651.17 146.43 54458.20 88888.00 2016-08-24 15:17:13.250 237 12651.17 146.38 54458.20 88888.00 2016-08-24 15:17:13.375 237 12651.20 146.38 54458.18 88888.00 2016-08-24 15:17:13.500 237 12651.20 146.38 54458.18 88888.00 2016-08-24 15:17:13.625 237 12651.17 146.38 54458.15 88888.00 2016-08-24 15:17:13.750 237 12651.15 146.38 54458.15 88888.00 2016-08-24 15:17:13.875 237 12651.15 146.35 54458.18 88888.00 2016-08-24 15:17:14.000 237 12651.17 146.35 54458.15 88888.00 2016-08-24 15:17:14.125 237 12651.23 146.35 54458.20 88888.00 2016-08-24 15:17:14.250 237 12651.20 146.35 54458.20 88888.00 2016-08-24 15:17:14.375 237 12651.20 146.38 54458.20 88888.00 2016-08-24 15:17:14.500 237 12651.25 146.38 54458.20 88888.00 2016-08-24 15:17:14.625 237 12651.27 146.38 54458.20 88888.00 2016-08-24 15:17:14.750 237 12651.20 146.38 54458.22 88888.00 2016-08-24 15:17:14.875 237 12651.17 146.38 54458.22 88888.00 2016-08-24 15:17:15.000 237 12651.25 146.35 54458.20 88888.00 2016-08-24 15:17:15.125 237 12651.33 146.38 54458.20 88888.00 2016-08-24 15:17:15.250 237 12651.30 146.35 54458.22 88888.00 2016-08-24 15:17:15.375 237 12651.25 146.35 54458.20 88888.00 2016-08-24 15:17:15.500 237 12651.17 146.38 54458.20 88888.00 2016-08-24 15:17:15.625 237 12651.12 146.35 54458.20 88888.00 2016-08-24 15:17:15.750 237 12651.15 146.35 54458.20 88888.00 2016-08-24 15:17:15.875 237 12651.20 146.35 54458.18 88888.00 2016-08-24 15:17:16.000 237 12651.20 146.35 54458.18 88888.00 2016-08-24 15:17:16.125 237 12651.23 146.35 54458.20 88888.00 2016-08-24 15:17:16.250 237 12651.15 146.30 54458.18 88888.00 2016-08-24 15:17:16.375 237 12651.12 146.32 54458.18 88888.00 2016-08-24 15:17:16.500 237 12651.15 146.30 54458.18 88888.00 2016-08-24 15:17:16.625 237 12651.17 146.32 54458.20 88888.00 2016-08-24 15:17:16.750 237 12651.12 146.30 54458.20 88888.00 2016-08-24 15:17:16.875 237 12651.12 146.32 54458.18 88888.00 2016-08-24 15:17:17.000 237 12651.12 146.28 54458.18 88888.00 2016-08-24 15:17:17.125 237 12651.12 146.30 54458.18 88888.00 2016-08-24 15:17:17.250 237 12651.10 146.25 54458.20 88888.00 2016-08-24 15:17:17.375 237 12651.08 146.30 54458.20 88888.00 2016-08-24 15:17:17.500 237 12651.10 146.30 54458.20 88888.00 2016-08-24 15:17:17.625 237 12651.12 146.30 54458.20 88888.00 2016-08-24 15:17:17.750 237 12651.17 146.32 54458.18 88888.00 2016-08-24 15:17:17.875 237 12651.15 146.30 54458.20 88888.00 2016-08-24 15:17:18.000 237 12651.15 146.28 54458.20 88888.00 2016-08-24 15:17:18.125 237 12651.17 146.30 54458.22 88888.00 2016-08-24 15:17:18.250 237 12651.17 146.25 54458.20 88888.00 2016-08-24 15:17:18.375 237 12651.17 146.28 54458.18 88888.00 2016-08-24 15:17:18.500 237 12651.17 146.28 54458.22 88888.00 2016-08-24 15:17:18.625 237 12651.17 146.25 54458.20 88888.00 2016-08-24 15:17:18.750 237 12651.12 146.25 54458.25 88888.00 2016-08-24 15:17:18.875 237 12651.17 146.25 54458.22 88888.00 2016-08-24 15:17:19.000 237 12651.17 146.25 54458.25 88888.00 2016-08-24 15:17:19.125 237 12651.10 146.25 54458.20 88888.00 2016-08-24 15:17:19.250 237 12651.08 146.22 54458.20 88888.00 2016-08-24 15:17:19.375 237 12651.12 146.25 54458.20 88888.00 2016-08-24 15:17:19.500 237 12651.15 146.25 54458.22 88888.00 2016-08-24 15:17:19.625 237 12651.12 146.28 54458.25 88888.00 2016-08-24 15:17:19.750 237 12651.15 146.25 54458.25 88888.00 2016-08-24 15:17:19.875 237 12651.15 146.25 54458.25 88888.00 2016-08-24 15:17:20.000 237 12651.10 146.22 54458.22 88888.00 2016-08-24 15:17:20.125 237 12651.10 146.22 54458.25 88888.00 2016-08-24 15:17:20.250 237 12651.12 146.20 54458.28 88888.00 2016-08-24 15:17:20.375 237 12651.17 146.25 54458.28 88888.00 2016-08-24 15:17:20.500 237 12651.17 146.22 54458.28 88888.00 2016-08-24 15:17:20.625 237 12651.17 146.20 54458.25 88888.00 2016-08-24 15:17:20.750 237 12651.17 146.20 54458.25 88888.00 2016-08-24 15:17:20.875 237 12651.20 146.20 54458.25 88888.00 2016-08-24 15:17:21.000 237 12651.20 146.20 54458.25 88888.00 2016-08-24 15:17:21.125 237 12651.17 146.20 54458.28 88888.00 2016-08-24 15:17:21.250 237 12651.17 146.20 54458.28 88888.00 2016-08-24 15:17:21.375 237 12651.20 146.22 54458.25 88888.00 2016-08-24 15:17:21.500 237 12651.12 146.20 54458.25 88888.00 2016-08-24 15:17:21.625 237 12651.10 146.20 54458.25 88888.00 2016-08-24 15:17:21.750 237 12651.12 146.18 54458.28 88888.00 2016-08-24 15:17:21.875 237 12651.20 146.18 54458.30 88888.00 2016-08-24 15:17:22.000 237 12651.17 146.20 54458.28 88888.00 2016-08-24 15:17:22.125 237 12651.17 146.18 54458.28 88888.00 2016-08-24 15:17:22.250 237 12651.12 146.15 54458.28 88888.00 2016-08-24 15:17:22.375 237 12651.15 146.12 54458.28 88888.00 2016-08-24 15:17:22.500 237 12651.17 146.15 54458.28 88888.00 2016-08-24 15:17:22.625 237 12651.20 146.15 54458.28 88888.00 2016-08-24 15:17:22.750 237 12651.17 146.18 54458.25 88888.00 2016-08-24 15:17:22.875 237 12651.15 146.12 54458.25 88888.00 2016-08-24 15:17:23.000 237 12651.17 146.12 54458.25 88888.00 2016-08-24 15:17:23.125 237 12651.25 146.12 54458.28 88888.00 2016-08-24 15:17:23.250 237 12651.25 146.07 54458.28 88888.00 2016-08-24 15:17:23.375 237 12651.23 146.10 54458.30 88888.00 2016-08-24 15:17:23.500 237 12651.20 146.12 54458.30 88888.00 2016-08-24 15:17:23.625 237 12651.17 146.10 54458.28 88888.00 2016-08-24 15:17:23.750 237 12651.15 146.12 54458.28 88888.00 2016-08-24 15:17:23.875 237 12651.17 146.12 54458.28 88888.00 2016-08-24 15:17:24.000 237 12651.15 146.12 54458.30 88888.00 2016-08-24 15:17:24.125 237 12651.15 146.10 54458.28 88888.00 2016-08-24 15:17:24.250 237 12651.17 146.07 54458.25 88888.00 2016-08-24 15:17:24.375 237 12651.27 146.07 54458.28 88888.00 2016-08-24 15:17:24.500 237 12651.27 146.10 54458.28 88888.00 2016-08-24 15:17:24.625 237 12651.23 146.07 54458.28 88888.00 2016-08-24 15:17:24.750 237 12651.27 146.07 54458.28 88888.00 2016-08-24 15:17:24.875 237 12651.33 146.07 54458.30 88888.00 2016-08-24 15:17:25.000 237 12651.30 146.10 54458.30 88888.00 2016-08-24 15:17:25.125 237 12651.25 146.10 54458.28 88888.00 2016-08-24 15:17:25.250 237 12651.23 146.05 54458.28 88888.00 2016-08-24 15:17:25.375 237 12651.23 146.03 54458.25 88888.00 2016-08-24 15:17:25.500 237 12651.27 146.03 54458.28 88888.00 2016-08-24 15:17:25.625 237 12651.25 146.05 54458.25 88888.00 2016-08-24 15:17:25.750 237 12651.23 146.05 54458.28 88888.00 2016-08-24 15:17:25.875 237 12651.25 146.05 54458.25 88888.00 2016-08-24 15:17:26.000 237 12651.27 146.05 54458.28 88888.00 2016-08-24 15:17:26.125 237 12651.25 146.05 54458.28 88888.00 2016-08-24 15:17:26.250 237 12651.20 146.03 54458.30 88888.00 2016-08-24 15:17:26.375 237 12651.23 146.03 54458.32 88888.00 2016-08-24 15:17:26.500 237 12651.23 146.03 54458.30 88888.00 2016-08-24 15:17:26.625 237 12651.23 146.05 54458.28 88888.00 2016-08-24 15:17:26.750 237 12651.20 146.05 54458.28 88888.00 2016-08-24 15:17:26.875 237 12651.20 146.03 54458.28 88888.00 2016-08-24 15:17:27.000 237 12651.20 146.03 54458.28 88888.00 2016-08-24 15:17:27.125 237 12651.20 146.05 54458.30 88888.00 2016-08-24 15:17:27.250 237 12651.23 146.05 54458.30 88888.00 2016-08-24 15:17:27.375 237 12651.25 146.03 54458.30 88888.00 2016-08-24 15:17:27.500 237 12651.15 146.03 54458.30 88888.00 2016-08-24 15:17:27.625 237 12651.12 145.97 54458.28 88888.00 2016-08-24 15:17:27.750 237 12651.20 145.97 54458.32 88888.00 2016-08-24 15:17:27.875 237 12651.25 146.00 54458.32 88888.00 2016-08-24 15:17:28.000 237 12651.25 146.03 54458.32 88888.00 2016-08-24 15:17:28.125 237 12651.23 146.03 54458.30 88888.00 2016-08-24 15:17:28.250 237 12651.23 146.00 54458.30 88888.00 2016-08-24 15:17:28.375 237 12651.27 146.00 54458.30 88888.00 2016-08-24 15:17:28.500 237 12651.30 146.00 54458.30 88888.00 2016-08-24 15:17:28.625 237 12651.30 145.97 54458.30 88888.00 2016-08-24 15:17:28.750 237 12651.33 146.00 54458.28 88888.00 2016-08-24 15:17:28.875 237 12651.40 146.00 54458.28 88888.00 2016-08-24 15:17:29.000 237 12651.48 145.97 54458.25 88888.00 2016-08-24 15:17:29.125 237 12651.45 145.93 54458.28 88888.00 2016-08-24 15:17:29.250 237 12651.33 145.95 54458.28 88888.00 2016-08-24 15:17:29.375 237 12651.30 145.97 54458.30 88888.00 2016-08-24 15:17:29.500 237 12651.33 145.97 54458.28 88888.00 2016-08-24 15:17:29.625 237 12651.35 145.95 54458.25 88888.00 2016-08-24 15:17:29.750 237 12651.35 145.97 54458.28 88888.00 2016-08-24 15:17:29.875 237 12651.33 145.97 54458.30 88888.00 2016-08-24 15:17:30.000 237 12651.35 145.97 54458.32 88888.00 2016-08-24 15:17:30.125 237 12651.35 145.95 54458.32 88888.00 2016-08-24 15:17:30.250 237 12651.40 145.97 54458.32 88888.00 2016-08-24 15:17:30.375 237 12651.45 145.97 54458.32 88888.00 2016-08-24 15:17:30.500 237 12651.45 145.95 54458.32 88888.00 2016-08-24 15:17:30.625 237 12651.42 145.95 54458.32 88888.00 2016-08-24 15:17:30.750 237 12651.38 145.95 54458.30 88888.00 2016-08-24 15:17:30.875 237 12651.33 146.00 54458.32 88888.00 2016-08-24 15:17:31.000 237 12651.35 146.00 54458.30 88888.00 2016-08-24 15:17:31.125 237 12651.35 146.03 54458.32 88888.00 2016-08-24 15:17:31.250 237 12651.33 145.97 54458.32 88888.00 2016-08-24 15:17:31.375 237 12651.35 145.97 54458.30 88888.00 2016-08-24 15:17:31.500 237 12651.40 145.97 54458.32 88888.00 2016-08-24 15:17:31.625 237 12651.42 145.97 54458.32 88888.00 2016-08-24 15:17:31.750 237 12651.50 145.95 54458.32 88888.00 2016-08-24 15:17:31.875 237 12651.55 145.95 54458.32 88888.00 2016-08-24 15:17:32.000 237 12651.50 145.95 54458.30 88888.00 2016-08-24 15:17:32.125 237 12651.50 145.93 54458.32 88888.00 2016-08-24 15:17:32.250 237 12651.55 145.93 54458.35 88888.00 2016-08-24 15:17:32.375 237 12651.58 145.95 54458.30 88888.00 2016-08-24 15:17:32.500 237 12651.58 145.95 54458.30 88888.00 2016-08-24 15:17:32.625 237 12651.55 145.97 54458.30 88888.00 2016-08-24 15:17:32.750 237 12651.58 145.95 54458.30 88888.00 2016-08-24 15:17:32.875 237 12651.55 145.93 54458.30 88888.00 2016-08-24 15:17:33.000 237 12651.65 145.90 54458.30 88888.00 2016-08-24 15:17:33.125 237 12651.70 145.93 54458.30 88888.00 2016-08-24 15:17:33.250 237 12651.67 145.93 54458.32 88888.00 2016-08-24 15:17:33.375 237 12651.73 145.93 54458.30 88888.00 2016-08-24 15:17:33.500 237 12651.73 145.93 54458.32 88888.00 2016-08-24 15:17:33.625 237 12651.70 145.90 54458.30 88888.00 2016-08-24 15:17:33.750 237 12651.75 145.88 54458.30 88888.00 2016-08-24 15:17:33.875 237 12651.77 145.90 54458.30 88888.00 2016-08-24 15:17:34.000 237 12651.75 145.90 54458.30 88888.00 2016-08-24 15:17:34.125 237 12651.77 145.90 54458.32 88888.00 2016-08-24 15:17:34.250 237 12651.75 145.88 54458.32 88888.00 2016-08-24 15:17:34.375 237 12651.77 145.88 54458.32 88888.00 2016-08-24 15:17:34.500 237 12651.83 145.88 54458.30 88888.00 2016-08-24 15:17:34.625 237 12651.90 145.88 54458.30 88888.00 2016-08-24 15:17:34.750 237 12651.90 145.90 54458.30 88888.00 2016-08-24 15:17:34.875 237 12651.88 145.90 54458.30 88888.00 2016-08-24 15:17:35.000 237 12651.83 145.88 54458.28 88888.00 2016-08-24 15:17:35.125 237 12651.80 145.85 54458.28 88888.00 2016-08-24 15:17:35.250 237 12651.80 145.80 54458.28 88888.00 2016-08-24 15:17:35.375 237 12651.83 145.82 54458.30 88888.00 2016-08-24 15:17:35.500 237 12651.83 145.85 54458.32 88888.00 2016-08-24 15:17:35.625 237 12651.83 145.82 54458.32 88888.00 2016-08-24 15:17:35.750 237 12651.88 145.82 54458.30 88888.00 2016-08-24 15:17:35.875 237 12651.85 145.82 54458.32 88888.00 2016-08-24 15:17:36.000 237 12651.88 145.82 54458.32 88888.00 2016-08-24 15:17:36.125 237 12651.90 145.85 54458.30 88888.00 2016-08-24 15:17:36.250 237 12651.92 145.80 54458.30 88888.00 2016-08-24 15:17:36.375 237 12651.92 145.78 54458.28 88888.00 2016-08-24 15:17:36.500 237 12651.95 145.82 54458.30 88888.00 2016-08-24 15:17:36.625 237 12652.00 145.82 54458.32 88888.00 2016-08-24 15:17:36.750 237 12652.08 145.80 54458.32 88888.00 2016-08-24 15:17:36.875 237 12652.10 145.80 54458.32 88888.00 2016-08-24 15:17:37.000 237 12652.05 145.78 54458.30 88888.00 2016-08-24 15:17:37.125 237 12652.05 145.75 54458.30 88888.00 2016-08-24 15:17:37.250 237 12652.05 145.75 54458.30 88888.00 2016-08-24 15:17:37.375 237 12652.10 145.72 54458.28 88888.00 2016-08-24 15:17:37.500 237 12652.12 145.75 54458.28 88888.00 2016-08-24 15:17:37.625 237 12652.12 145.75 54458.30 88888.00 2016-08-24 15:17:37.750 237 12652.12 145.75 54458.28 88888.00 2016-08-24 15:17:37.875 237 12652.12 145.75 54458.30 88888.00 2016-08-24 15:17:38.000 237 12652.17 145.75 54458.30 88888.00 2016-08-24 15:17:38.125 237 12652.20 145.72 54458.28 88888.00 2016-08-24 15:17:38.250 237 12652.23 145.72 54458.30 88888.00 2016-08-24 15:17:38.375 237 12652.27 145.70 54458.30 88888.00 2016-08-24 15:17:38.500 237 12652.27 145.68 54458.28 88888.00 2016-08-24 15:17:38.625 237 12652.25 145.70 54458.28 88888.00 2016-08-24 15:17:38.750 237 12652.20 145.70 54458.30 88888.00 2016-08-24 15:17:38.875 237 12652.25 145.68 54458.32 88888.00 2016-08-24 15:17:39.000 237 12652.27 145.68 54458.30 88888.00 2016-08-24 15:17:39.125 237 12652.33 145.62 54458.32 88888.00 2016-08-24 15:17:39.250 237 12652.33 145.60 54458.32 88888.00 2016-08-24 15:17:39.375 237 12652.35 145.65 54458.30 88888.00 2016-08-24 15:17:39.500 237 12652.25 145.65 54458.28 88888.00 2016-08-24 15:17:39.625 237 12652.27 145.62 54458.30 88888.00 2016-08-24 15:17:39.750 237 12652.38 145.62 54458.30 88888.00 2016-08-24 15:17:39.875 237 12652.40 145.65 54458.28 88888.00 2016-08-24 15:17:40.000 237 12652.40 145.65 54458.28 88888.00 2016-08-24 15:17:40.125 237 12652.40 145.62 54458.28 88888.00 2016-08-24 15:17:40.250 237 12652.38 145.60 54458.28 88888.00 2016-08-24 15:17:40.375 237 12652.42 145.60 54458.28 88888.00 2016-08-24 15:17:40.500 237 12652.42 145.57 54458.28 88888.00 2016-08-24 15:17:40.625 237 12652.45 145.57 54458.28 88888.00 2016-08-24 15:17:40.750 237 12652.42 145.57 54458.25 88888.00 2016-08-24 15:17:40.875 237 12652.45 145.55 54458.28 88888.00 2016-08-24 15:17:41.000 237 12652.48 145.57 54458.25 88888.00 2016-08-24 15:17:41.125 237 12652.55 145.57 54458.28 88888.00 2016-08-24 15:17:41.250 237 12652.60 145.55 54458.28 88888.00 2016-08-24 15:17:41.375 237 12652.58 145.53 54458.25 88888.00 2016-08-24 15:17:41.500 237 12652.60 145.55 54458.25 88888.00 2016-08-24 15:17:41.625 237 12652.58 145.55 54458.25 88888.00 2016-08-24 15:17:41.750 237 12652.60 145.55 54458.28 88888.00 2016-08-24 15:17:41.875 237 12652.60 145.55 54458.28 88888.00 2016-08-24 15:17:42.000 237 12652.67 145.53 54458.25 88888.00 2016-08-24 15:17:42.125 237 12652.70 145.55 54458.28 88888.00 2016-08-24 15:17:42.250 237 12652.70 145.53 54458.28 88888.00 2016-08-24 15:17:42.375 237 12652.73 145.50 54458.30 88888.00 2016-08-24 15:17:42.500 237 12652.77 145.50 54458.30 88888.00 2016-08-24 15:17:42.625 237 12652.83 145.50 54458.28 88888.00 2016-08-24 15:17:42.750 237 12652.80 145.47 54458.28 88888.00 2016-08-24 15:17:42.875 237 12652.75 145.47 54458.30 88888.00 2016-08-24 15:17:43.000 237 12652.75 145.47 54458.30 88888.00 2016-08-24 15:17:43.125 237 12652.80 145.50 54458.30 88888.00 2016-08-24 15:17:43.250 237 12652.83 145.47 54458.30 88888.00 2016-08-24 15:17:43.375 237 12652.80 145.47 54458.32 88888.00 2016-08-24 15:17:43.500 237 12652.75 145.47 54458.30 88888.00 2016-08-24 15:17:43.625 237 12652.75 145.47 54458.30 88888.00 2016-08-24 15:17:43.750 237 12652.80 145.43 54458.30 88888.00 2016-08-24 15:17:43.875 237 12652.88 145.43 54458.30 88888.00 2016-08-24 15:17:44.000 237 12652.88 145.45 54458.30 88888.00 2016-08-24 15:17:44.125 237 12652.88 145.45 54458.32 88888.00 2016-08-24 15:17:44.250 237 12652.83 145.43 54458.32 88888.00 2016-08-24 15:17:44.375 237 12652.83 145.43 54458.32 88888.00 2016-08-24 15:17:44.500 237 12652.90 145.43 54458.35 88888.00 2016-08-24 15:17:44.625 237 12652.95 145.38 54458.35 88888.00 2016-08-24 15:17:44.750 237 12653.00 145.38 54458.35 88888.00 2016-08-24 15:17:44.875 237 12653.00 145.38 54458.32 88888.00 2016-08-24 15:17:45.000 237 12653.00 145.38 54458.32 88888.00 2016-08-24 15:17:45.125 237 12652.98 145.38 54458.35 88888.00 2016-08-24 15:17:45.250 237 12653.00 145.35 54458.35 88888.00 2016-08-24 15:17:45.375 237 12653.08 145.35 54458.35 88888.00 2016-08-24 15:17:45.500 237 12653.10 145.35 54458.35 88888.00 2016-08-24 15:17:45.625 237 12653.10 145.32 54458.32 88888.00 2016-08-24 15:17:45.750 237 12653.08 145.32 54458.32 88888.00 2016-08-24 15:17:45.875 237 12653.05 145.32 54458.30 88888.00 2016-08-24 15:17:46.000 237 12653.08 145.30 54458.32 88888.00 2016-08-24 15:17:46.125 237 12653.08 145.32 54458.32 88888.00 2016-08-24 15:17:46.250 237 12653.10 145.30 54458.35 88888.00 2016-08-24 15:17:46.375 237 12653.15 145.30 54458.35 88888.00 2016-08-24 15:17:46.500 237 12653.17 145.32 54458.35 88888.00 2016-08-24 15:17:46.625 237 12653.17 145.30 54458.32 88888.00 2016-08-24 15:17:46.750 237 12653.17 145.28 54458.35 88888.00 2016-08-24 15:17:46.875 237 12653.15 145.28 54458.32 88888.00 2016-08-24 15:17:47.000 237 12653.15 145.25 54458.32 88888.00 2016-08-24 15:17:47.125 237 12653.20 145.25 54458.32 88888.00 2016-08-24 15:17:47.250 237 12653.23 145.25 54458.35 88888.00 2016-08-24 15:17:47.375 237 12653.25 145.25 54458.32 88888.00 2016-08-24 15:17:47.500 237 12653.27 145.25 54458.30 88888.00 2016-08-24 15:17:47.625 237 12653.20 145.25 54458.32 88888.00 2016-08-24 15:17:47.750 237 12653.15 145.22 54458.32 88888.00 2016-08-24 15:17:47.875 237 12653.25 145.22 54458.32 88888.00 2016-08-24 15:17:48.000 237 12653.33 145.20 54458.32 88888.00 2016-08-24 15:17:48.125 237 12653.35 145.18 54458.32 88888.00 2016-08-24 15:17:48.250 237 12653.33 145.18 54458.32 88888.00 2016-08-24 15:17:48.375 237 12653.38 145.22 54458.32 88888.00 2016-08-24 15:17:48.500 237 12653.42 145.20 54458.32 88888.00 2016-08-24 15:17:48.625 237 12653.42 145.18 54458.32 88888.00 2016-08-24 15:17:48.750 237 12653.42 145.18 54458.35 88888.00 2016-08-24 15:17:48.875 237 12653.40 145.18 54458.35 88888.00 2016-08-24 15:17:49.000 237 12653.42 145.15 54458.32 88888.00 2016-08-24 15:17:49.125 237 12653.45 145.18 54458.30 88888.00 2016-08-24 15:17:49.250 237 12653.48 145.12 54458.32 88888.00 2016-08-24 15:17:49.375 237 12653.52 145.15 54458.35 88888.00 2016-08-24 15:17:49.500 237 12653.55 145.15 54458.35 88888.00 2016-08-24 15:17:49.625 237 12653.55 145.12 54458.32 88888.00 2016-08-24 15:17:49.750 237 12653.50 145.12 54458.32 88888.00 2016-08-24 15:17:49.875 237 12653.50 145.12 54458.35 88888.00 2016-08-24 15:17:50.000 237 12653.52 145.10 54458.35 88888.00 2016-08-24 15:17:50.125 237 12653.52 145.07 54458.35 88888.00 2016-08-24 15:17:50.250 237 12653.58 145.10 54458.38 88888.00 2016-08-24 15:17:50.375 237 12653.60 145.12 54458.35 88888.00 2016-08-24 15:17:50.500 237 12653.60 145.10 54458.35 88888.00 2016-08-24 15:17:50.625 237 12653.55 145.07 54458.32 88888.00 2016-08-24 15:17:50.750 237 12653.55 145.10 54458.35 88888.00 2016-08-24 15:17:50.875 237 12653.60 145.12 54458.35 88888.00 2016-08-24 15:17:51.000 237 12653.65 145.10 54458.35 88888.00 2016-08-24 15:17:51.125 237 12653.67 145.10 54458.35 88888.00 2016-08-24 15:17:51.250 237 12653.65 145.05 54458.35 88888.00 2016-08-24 15:17:51.375 237 12653.70 145.07 54458.35 88888.00 2016-08-24 15:17:51.500 237 12653.73 145.05 54458.35 88888.00 2016-08-24 15:17:51.625 237 12653.77 145.05 54458.35 88888.00 2016-08-24 15:17:51.750 237 12653.77 145.03 54458.35 88888.00 2016-08-24 15:17:51.875 237 12653.75 145.00 54458.35 88888.00 2016-08-24 15:17:52.000 237 12653.73 145.00 54458.32 88888.00 2016-08-24 15:17:52.125 237 12653.77 145.00 54458.32 88888.00 2016-08-24 15:17:52.250 237 12653.75 144.97 54458.35 88888.00 2016-08-24 15:17:52.375 237 12653.75 145.00 54458.32 88888.00 2016-08-24 15:17:52.500 237 12653.83 145.03 54458.35 88888.00 2016-08-24 15:17:52.625 237 12653.88 145.00 54458.35 88888.00 2016-08-24 15:17:52.750 237 12653.85 144.93 54458.32 88888.00 2016-08-24 15:17:52.875 237 12653.85 144.97 54458.30 88888.00 2016-08-24 15:17:53.000 237 12653.90 145.00 54458.32 88888.00 2016-08-24 15:17:53.125 237 12654.00 145.00 54458.35 88888.00 2016-08-24 15:17:53.250 237 12653.95 144.95 54458.35 88888.00 2016-08-24 15:17:53.375 237 12654.00 144.95 54458.35 88888.00 2016-08-24 15:17:53.500 237 12654.00 144.97 54458.35 88888.00 2016-08-24 15:17:53.625 237 12653.95 144.95 54458.35 88888.00 2016-08-24 15:17:53.750 237 12654.02 144.93 54458.35 88888.00 2016-08-24 15:17:53.875 237 12654.00 144.93 54458.35 88888.00 2016-08-24 15:17:54.000 237 12653.95 144.93 54458.35 88888.00 2016-08-24 15:17:54.125 237 12654.05 144.93 54458.35 88888.00 2016-08-24 15:17:54.250 237 12654.15 144.93 54458.35 88888.00 2016-08-24 15:17:54.375 237 12654.17 144.93 54458.35 88888.00 2016-08-24 15:17:54.500 237 12654.20 144.90 54458.32 88888.00 2016-08-24 15:17:54.625 237 12654.20 144.88 54458.32 88888.00 2016-08-24 15:17:54.750 237 12654.12 144.90 54458.32 88888.00 2016-08-24 15:17:54.875 237 12654.12 144.93 54458.35 88888.00 2016-08-24 15:17:55.000 237 12654.17 144.88 54458.35 88888.00 2016-08-24 15:17:55.125 237 12654.27 144.85 54458.35 88888.00 2016-08-24 15:17:55.250 237 12654.33 144.85 54458.38 88888.00 2016-08-24 15:17:55.375 237 12654.38 144.90 54458.40 88888.00 2016-08-24 15:17:55.500 237 12654.35 144.88 54458.40 88888.00 2016-08-24 15:17:55.625 237 12654.33 144.85 54458.38 88888.00 2016-08-24 15:17:55.750 237 12654.35 144.82 54458.38 88888.00 2016-08-24 15:17:55.875 237 12654.38 144.85 54458.38 88888.00 2016-08-24 15:17:56.000 237 12654.40 144.85 54458.40 88888.00 2016-08-24 15:17:56.125 237 12654.40 144.85 54458.40 88888.00 2016-08-24 15:17:56.250 237 12654.42 144.82 54458.40 88888.00 2016-08-24 15:17:56.375 237 12654.50 144.82 54458.38 88888.00 2016-08-24 15:17:56.500 237 12654.50 144.82 54458.38 88888.00 2016-08-24 15:17:56.625 237 12654.50 144.85 54458.38 88888.00 2016-08-24 15:17:56.750 237 12654.55 144.85 54458.38 88888.00 2016-08-24 15:17:56.875 237 12654.58 144.82 54458.38 88888.00 2016-08-24 15:17:57.000 237 12654.55 144.82 54458.38 88888.00 2016-08-24 15:17:57.125 237 12654.55 144.85 54458.38 88888.00 2016-08-24 15:17:57.250 237 12654.55 144.85 54458.40 88888.00 2016-08-24 15:17:57.375 237 12654.60 144.82 54458.38 88888.00 2016-08-24 15:17:57.500 237 12654.60 144.80 54458.40 88888.00 2016-08-24 15:17:57.625 237 12654.60 144.82 54458.40 88888.00 2016-08-24 15:17:57.750 237 12654.62 144.82 54458.40 88888.00 2016-08-24 15:17:57.875 237 12654.73 144.82 54458.43 88888.00 2016-08-24 15:17:58.000 237 12654.70 144.80 54458.43 88888.00 2016-08-24 15:17:58.125 237 12654.67 144.80 54458.40 88888.00 2016-08-24 15:17:58.250 237 12654.67 144.80 54458.40 88888.00 2016-08-24 15:17:58.375 237 12654.75 144.80 54458.40 88888.00 2016-08-24 15:17:58.500 237 12654.77 144.80 54458.40 88888.00 2016-08-24 15:17:58.625 237 12654.83 144.75 54458.43 88888.00 2016-08-24 15:17:58.750 237 12654.88 144.78 54458.43 88888.00 2016-08-24 15:17:58.875 237 12654.85 144.78 54458.43 88888.00 2016-08-24 15:17:59.000 237 12654.77 144.75 54458.40 88888.00 2016-08-24 15:17:59.125 237 12654.83 144.75 54458.40 88888.00 2016-08-24 15:17:59.250 237 12654.83 144.72 54458.40 88888.00 2016-08-24 15:17:59.375 237 12654.88 144.75 54458.40 88888.00 2016-08-24 15:17:59.500 237 12654.92 144.78 54458.43 88888.00 2016-08-24 15:17:59.625 237 12654.92 144.78 54458.43 88888.00 2016-08-24 15:17:59.750 237 12654.88 144.75 54458.43 88888.00 2016-08-24 15:17:59.875 237 12654.90 144.72 54458.40 88888.00 2016-08-24 15:18:00.000 237 12654.92 144.72 54458.40 88888.00 2016-08-24 15:18:00.125 237 12654.88 144.75 54458.40 88888.00 2016-08-24 15:18:00.250 237 12654.90 144.72 54458.43 88888.00 2016-08-24 15:18:00.375 237 12654.98 144.75 54458.43 88888.00 2016-08-24 15:18:00.500 237 12654.98 144.75 54458.40 88888.00 2016-08-24 15:18:00.625 237 12655.00 144.75 54458.40 88888.00 2016-08-24 15:18:00.750 237 12655.05 144.72 54458.40 88888.00 2016-08-24 15:18:00.875 237 12655.05 144.75 54458.43 88888.00 2016-08-24 15:18:01.000 237 12654.98 144.72 54458.43 88888.00 2016-08-24 15:18:01.125 237 12655.05 144.72 54458.43 88888.00 2016-08-24 15:18:01.250 237 12655.10 144.68 54458.43 88888.00 2016-08-24 15:18:01.375 237 12655.17 144.70 54458.40 88888.00 2016-08-24 15:18:01.500 237 12655.15 144.70 54458.43 88888.00 2016-08-24 15:18:01.625 237 12655.10 144.70 54458.43 88888.00 2016-08-24 15:18:01.750 237 12655.12 144.70 54458.45 88888.00 2016-08-24 15:18:01.875 237 12655.17 144.72 54458.45 88888.00 2016-08-24 15:18:02.000 237 12655.17 144.70 54458.45 88888.00 2016-08-24 15:18:02.125 237 12655.17 144.70 54458.45 88888.00 2016-08-24 15:18:02.250 237 12655.20 144.70 54458.47 88888.00 2016-08-24 15:18:02.375 237 12655.25 144.70 54458.47 88888.00 2016-08-24 15:18:02.500 237 12655.27 144.70 54458.47 88888.00 2016-08-24 15:18:02.625 237 12655.33 144.68 54458.47 88888.00 2016-08-24 15:18:02.750 237 12655.33 144.68 54458.47 88888.00 2016-08-24 15:18:02.875 237 12655.27 144.68 54458.50 88888.00 2016-08-24 15:18:03.000 237 12655.25 144.68 54458.50 88888.00 2016-08-24 15:18:03.125 237 12655.27 144.68 54458.50 88888.00 2016-08-24 15:18:03.250 237 12655.25 144.68 54458.53 88888.00 2016-08-24 15:18:03.375 237 12655.25 144.70 54458.53 88888.00 2016-08-24 15:18:03.500 237 12655.25 144.68 54458.50 88888.00 2016-08-24 15:18:03.625 237 12655.30 144.65 54458.53 88888.00 2016-08-24 15:18:03.750 237 12655.35 144.65 54458.50 88888.00 2016-08-24 15:18:03.875 237 12655.35 144.62 54458.53 88888.00 2016-08-24 15:18:04.000 237 12655.38 144.65 54458.53 88888.00 2016-08-24 15:18:04.125 237 12655.45 144.68 54458.55 88888.00 2016-08-24 15:18:04.250 237 12655.42 144.68 54458.53 88888.00 2016-08-24 15:18:04.375 237 12655.42 144.65 54458.55 88888.00 2016-08-24 15:18:04.500 237 12655.42 144.65 54458.50 88888.00 2016-08-24 15:18:04.625 237 12655.45 144.65 54458.50 88888.00 2016-08-24 15:18:04.750 237 12655.48 144.65 54458.50 88888.00 2016-08-24 15:18:04.875 237 12655.42 144.62 54458.53 88888.00 2016-08-24 15:18:05.000 237 12655.48 144.65 54458.53 88888.00 2016-08-24 15:18:05.125 237 12655.50 144.68 54458.53 88888.00 2016-08-24 15:18:05.250 237 12655.50 144.62 54458.55 88888.00 2016-08-24 15:18:05.375 237 12655.55 144.62 54458.55 88888.00 2016-08-24 15:18:05.500 237 12655.55 144.62 54458.55 88888.00 2016-08-24 15:18:05.625 237 12655.52 144.62 54458.55 88888.00 2016-08-24 15:18:05.750 237 12655.52 144.62 54458.55 88888.00 2016-08-24 15:18:05.875 237 12655.50 144.60 54458.55 88888.00 2016-08-24 15:18:06.000 237 12655.58 144.60 54458.53 88888.00 2016-08-24 15:18:06.125 237 12655.55 144.60 54458.55 88888.00 2016-08-24 15:18:06.250 237 12655.55 144.60 54458.60 88888.00 2016-08-24 15:18:06.375 237 12655.52 144.62 54458.57 88888.00 2016-08-24 15:18:06.500 237 12655.50 144.62 54458.60 88888.00 2016-08-24 15:18:06.625 237 12655.50 144.60 54458.60 88888.00 2016-08-24 15:18:06.750 237 12655.48 144.62 54458.57 88888.00 2016-08-24 15:18:06.875 237 12655.42 144.62 54458.57 88888.00 2016-08-24 15:18:07.000 237 12655.45 144.57 54458.57 88888.00 2016-08-24 15:18:07.125 237 12655.48 144.60 54458.60 88888.00 2016-08-24 15:18:07.250 237 12655.48 144.57 54458.62 88888.00 2016-08-24 15:18:07.375 237 12655.58 144.57 54458.62 88888.00 2016-08-24 15:18:07.500 237 12655.58 144.60 54458.65 88888.00 2016-08-24 15:18:07.625 237 12655.58 144.60 54458.65 88888.00 2016-08-24 15:18:07.750 237 12655.55 144.60 54458.62 88888.00 2016-08-24 15:18:07.875 237 12655.48 144.60 54458.62 88888.00 2016-08-24 15:18:08.000 237 12655.50 144.57 54458.62 88888.00 2016-08-24 15:18:08.125 237 12655.60 144.57 54458.68 88888.00 2016-08-24 15:18:08.250 237 12655.62 144.55 54458.68 88888.00 2016-08-24 15:18:08.375 237 12655.65 144.57 54458.68 88888.00 2016-08-24 15:18:08.500 237 12655.65 144.60 54458.65 88888.00 2016-08-24 15:18:08.625 237 12655.70 144.57 54458.65 88888.00 2016-08-24 15:18:08.750 237 12655.73 144.57 54458.65 88888.00 2016-08-24 15:18:08.875 237 12655.73 144.57 54458.65 88888.00 2016-08-24 15:18:09.000 237 12655.75 144.57 54458.65 88888.00 2016-08-24 15:18:09.125 237 12655.70 144.55 54458.68 88888.00 2016-08-24 15:18:09.250 237 12655.62 144.53 54458.70 88888.00 2016-08-24 15:18:09.375 237 12655.62 144.55 54458.68 88888.00 2016-08-24 15:18:09.500 237 12655.70 144.55 54458.68 88888.00 2016-08-24 15:18:09.625 237 12655.75 144.55 54458.68 88888.00 2016-08-24 15:18:09.750 237 12655.73 144.53 54458.68 88888.00 2016-08-24 15:18:09.875 237 12655.75 144.50 54458.68 88888.00 2016-08-24 15:18:10.000 237 12655.77 144.50 54458.68 88888.00 2016-08-24 15:18:10.125 237 12655.77 144.50 54458.70 88888.00 2016-08-24 15:18:10.250 237 12655.75 144.50 54458.68 88888.00 2016-08-24 15:18:10.375 237 12655.80 144.50 54458.70 88888.00 2016-08-24 15:18:10.500 237 12655.83 144.50 54458.70 88888.00 2016-08-24 15:18:10.625 237 12655.85 144.50 54458.70 88888.00 2016-08-24 15:18:10.750 237 12655.88 144.47 54458.70 88888.00 2016-08-24 15:18:10.875 237 12655.85 144.47 54458.72 88888.00 2016-08-24 15:18:11.000 237 12655.85 144.45 54458.68 88888.00 2016-08-24 15:18:11.125 237 12655.85 144.43 54458.70 88888.00 2016-08-24 15:18:11.250 237 12655.80 144.43 54458.72 88888.00 2016-08-24 15:18:11.375 237 12655.85 144.43 54458.75 88888.00 2016-08-24 15:18:11.500 237 12655.95 144.43 54458.75 88888.00 2016-08-24 15:18:11.625 237 12655.98 144.40 54458.78 88888.00 2016-08-24 15:18:11.750 237 12656.00 144.38 54458.75 88888.00 2016-08-24 15:18:11.875 237 12655.98 144.38 54458.78 88888.00 2016-08-24 15:18:12.000 237 12655.95 144.32 54458.75 88888.00 2016-08-24 15:18:12.125 237 12655.98 144.35 54458.72 88888.00 2016-08-24 15:18:12.250 237 12655.98 144.35 54458.75 88888.00 2016-08-24 15:18:12.375 237 12655.98 144.35 54458.78 88888.00 2016-08-24 15:18:12.500 237 12655.98 144.35 54458.72 88888.00 2016-08-24 15:18:12.625 237 12655.98 144.32 54458.70 88888.00 2016-08-24 15:18:12.750 237 12656.02 144.30 54458.70 88888.00 2016-08-24 15:18:12.875 237 12656.05 144.30 54458.72 88888.00 2016-08-24 15:18:13.000 237 12656.05 144.30 54458.75 88888.00 2016-08-24 15:18:13.125 237 12656.02 144.30 54458.72 88888.00 2016-08-24 15:18:13.250 237 12656.05 144.28 54458.72 88888.00 2016-08-24 15:18:13.375 237 12656.12 144.28 54458.72 88888.00 2016-08-24 15:18:13.500 237 12656.17 144.28 54458.78 88888.00 2016-08-24 15:18:13.625 237 12656.20 144.25 54458.78 88888.00 2016-08-24 15:18:13.750 237 12656.20 144.22 54458.72 88888.00 2016-08-24 15:18:13.875 237 12656.23 144.20 54458.72 88888.00 2016-08-24 15:18:14.000 237 12656.25 144.20 54458.75 88888.00 2016-08-24 15:18:14.125 237 12656.30 144.22 54458.78 88888.00 2016-08-24 15:18:14.250 237 12656.27 144.22 54458.75 88888.00 2016-08-24 15:18:14.375 237 12656.25 144.20 54458.78 88888.00 2016-08-24 15:18:14.500 237 12656.23 144.15 54458.75 88888.00 2016-08-24 15:18:14.625 237 12656.25 144.12 54458.75 88888.00 2016-08-24 15:18:14.750 237 12656.30 144.12 54458.78 88888.00 2016-08-24 15:18:14.875 237 12656.30 144.12 54458.80 88888.00 2016-08-24 15:18:15.000 237 12656.27 144.12 54458.75 88888.00 2016-08-24 15:18:15.125 237 12656.30 144.12 54458.75 88888.00 2016-08-24 15:18:15.250 237 12656.27 144.10 54458.78 88888.00 2016-08-24 15:18:15.375 237 12656.35 144.07 54458.78 88888.00 2016-08-24 15:18:15.500 237 12656.38 144.07 54458.75 88888.00 2016-08-24 15:18:15.625 237 12656.45 144.07 54458.78 88888.00 2016-08-24 15:18:15.750 237 12656.42 144.05 54458.80 88888.00 2016-08-24 15:18:15.875 237 12656.45 144.03 54458.78 88888.00 2016-08-24 15:18:16.000 237 12656.48 144.03 54458.75 88888.00 2016-08-24 15:18:16.125 237 12656.50 144.03 54458.78 88888.00 2016-08-24 15:18:16.250 237 12656.50 144.00 54458.82 88888.00 2016-08-24 15:18:16.375 237 12656.48 144.00 54458.82 88888.00 2016-08-24 15:18:16.500 237 12656.50 144.00 54458.85 88888.00 2016-08-24 15:18:16.625 237 12656.52 143.97 54458.80 88888.00 2016-08-24 15:18:16.750 237 12656.55 143.97 54458.80 88888.00 2016-08-24 15:18:16.875 237 12656.60 143.97 54458.80 88888.00 2016-08-24 15:18:17.000 237 12656.62 143.95 54458.80 88888.00 2016-08-24 15:18:17.125 237 12656.67 143.95 54458.85 88888.00 2016-08-24 15:18:17.250 237 12656.70 143.90 54458.85 88888.00 2016-08-24 15:18:17.375 237 12656.73 143.90 54458.85 88888.00 2016-08-24 15:18:17.500 237 12656.67 143.88 54458.80 88888.00 2016-08-24 15:18:17.625 237 12656.62 143.88 54458.80 88888.00 2016-08-24 15:18:17.750 237 12656.62 143.88 54458.85 88888.00 2016-08-24 15:18:17.875 237 12656.65 143.85 54458.85 88888.00 2016-08-24 15:18:18.000 237 12656.73 143.82 54458.88 88888.00 2016-08-24 15:18:18.125 237 12656.73 143.80 54458.88 88888.00 2016-08-24 15:18:18.250 237 12656.70 143.78 54458.85 88888.00 2016-08-24 15:18:18.375 237 12656.77 143.78 54458.85 88888.00 2016-08-24 15:18:18.500 237 12656.85 143.75 54458.85 88888.00 2016-08-24 15:18:18.625 237 12656.95 143.75 54458.88 88888.00 2016-08-24 15:18:18.750 237 12656.92 143.78 54458.88 88888.00 2016-08-24 15:18:18.875 237 12656.95 143.75 54458.88 88888.00 2016-08-24 15:18:19.000 237 12656.98 143.72 54458.85 88888.00 2016-08-24 15:18:19.125 237 12656.95 143.70 54458.85 88888.00 2016-08-24 15:18:19.250 237 12656.92 143.68 54458.88 88888.00 2016-08-24 15:18:19.375 237 12657.00 143.68 54458.90 88888.00 2016-08-24 15:18:19.500 237 12657.05 143.68 54458.90 88888.00 2016-08-24 15:18:19.625 237 12657.08 143.62 54458.90 88888.00 2016-08-24 15:18:19.750 237 12657.10 143.62 54458.90 88888.00 2016-08-24 15:18:19.875 237 12657.12 143.60 54458.90 88888.00 2016-08-24 15:18:20.000 237 12657.15 143.57 54458.88 88888.00 2016-08-24 15:18:20.125 237 12657.23 143.57 54458.88 88888.00 2016-08-24 15:18:20.250 237 12657.20 143.53 54458.88 88888.00 2016-08-24 15:18:20.375 237 12657.23 143.55 54458.88 88888.00 2016-08-24 15:18:20.500 237 12657.25 143.53 54458.90 88888.00 2016-08-24 15:18:20.625 237 12657.23 143.50 54458.93 88888.00 2016-08-24 15:18:20.750 237 12657.15 143.50 54458.90 88888.00 2016-08-24 15:18:20.875 237 12657.17 143.47 54458.93 88888.00 2016-08-24 15:18:21.000 237 12657.25 143.45 54458.90 88888.00 2016-08-24 15:18:21.125 237 12657.27 143.40 54458.90 88888.00 2016-08-24 15:18:21.250 237 12657.25 143.38 54458.90 88888.00 2016-08-24 15:18:21.375 237 12657.33 143.35 54458.90 88888.00 2016-08-24 15:18:21.500 237 12657.38 143.35 54458.90 88888.00 2016-08-24 15:18:21.625 237 12657.35 143.35 54458.90 88888.00 2016-08-24 15:18:21.750 237 12657.25 143.32 54458.93 88888.00 2016-08-24 15:18:21.875 237 12657.25 143.30 54458.93 88888.00 2016-08-24 15:18:22.000 237 12657.27 143.30 54458.93 88888.00 2016-08-24 15:18:22.125 237 12657.33 143.28 54458.95 88888.00 2016-08-24 15:18:22.250 237 12657.38 143.25 54458.95 88888.00 2016-08-24 15:18:22.375 237 12657.48 143.28 54458.95 88888.00 2016-08-24 15:18:22.500 237 12657.45 143.22 54458.95 88888.00 2016-08-24 15:18:22.625 237 12657.45 143.22 54458.95 88888.00 2016-08-24 15:18:22.750 237 12657.52 143.20 54458.93 88888.00 2016-08-24 15:18:22.875 237 12657.58 143.18 54458.93 88888.00 2016-08-24 15:18:23.000 237 12657.48 143.18 54458.93 88888.00 2016-08-24 15:18:23.125 237 12657.42 143.18 54458.93 88888.00 2016-08-24 15:18:23.250 237 12657.50 143.12 54458.95 88888.00 2016-08-24 15:18:23.375 237 12657.58 143.15 54458.95 88888.00 2016-08-24 15:18:23.500 237 12657.55 143.12 54458.95 88888.00 2016-08-24 15:18:23.625 237 12657.52 143.12 54458.97 88888.00 2016-08-24 15:18:23.750 237 12657.50 143.12 54458.95 88888.00 2016-08-24 15:18:23.875 237 12657.48 143.10 54458.93 88888.00 2016-08-24 15:18:24.000 237 12657.48 143.05 54458.90 88888.00 2016-08-24 15:18:24.125 237 12657.52 143.05 54458.95 88888.00 2016-08-24 15:18:24.250 237 12657.52 143.05 54458.95 88888.00 2016-08-24 15:18:24.375 237 12657.52 143.03 54458.97 88888.00 2016-08-24 15:18:24.500 237 12657.55 143.00 54458.95 88888.00 2016-08-24 15:18:24.625 237 12657.58 142.97 54458.95 88888.00 2016-08-24 15:18:24.750 237 12657.67 142.95 54458.95 88888.00 2016-08-24 15:18:24.875 237 12657.67 142.95 54458.95 88888.00 2016-08-24 15:18:25.000 237 12657.67 142.93 54458.95 88888.00 2016-08-24 15:18:25.125 237 12657.67 142.90 54458.97 88888.00 2016-08-24 15:18:25.250 237 12657.67 142.82 54458.97 88888.00 2016-08-24 15:18:25.375 237 12657.67 142.85 54459.00 88888.00 2016-08-24 15:18:25.500 237 12657.62 142.85 54459.00 88888.00 2016-08-24 15:18:25.625 237 12657.62 142.82 54459.00 88888.00 2016-08-24 15:18:25.750 237 12657.60 142.80 54459.03 88888.00 2016-08-24 15:18:25.875 237 12657.62 142.80 54459.03 88888.00 2016-08-24 15:18:26.000 237 12657.70 142.78 54459.03 88888.00 2016-08-24 15:18:26.125 237 12657.73 142.72 54459.03 88888.00 2016-08-24 15:18:26.250 237 12657.75 142.70 54459.03 88888.00 2016-08-24 15:18:26.375 237 12657.77 142.72 54459.00 88888.00 2016-08-24 15:18:26.500 237 12657.75 142.72 54459.00 88888.00 2016-08-24 15:18:26.625 237 12657.70 142.70 54459.03 88888.00 2016-08-24 15:18:26.750 237 12657.70 142.70 54459.05 88888.00 2016-08-24 15:18:26.875 237 12657.73 142.70 54459.05 88888.00 2016-08-24 15:18:27.000 237 12657.75 142.68 54459.00 88888.00 2016-08-24 15:18:27.125 237 12657.83 142.65 54459.03 88888.00 2016-08-24 15:18:27.250 237 12657.80 142.65 54459.07 88888.00 2016-08-24 15:18:27.375 237 12657.77 142.62 54459.07 88888.00 2016-08-24 15:18:27.500 237 12657.77 142.62 54459.07 88888.00 2016-08-24 15:18:27.625 237 12657.75 142.62 54459.07 88888.00 2016-08-24 15:18:27.750 237 12657.77 142.60 54459.07 88888.00 2016-08-24 15:18:27.875 237 12657.75 142.55 54459.07 88888.00 2016-08-24 15:18:28.000 237 12657.80 142.55 54459.05 88888.00 2016-08-24 15:18:28.125 237 12657.80 142.50 54459.05 88888.00 2016-08-24 15:18:28.250 237 12657.80 142.50 54459.05 88888.00 2016-08-24 15:18:28.375 237 12657.77 142.50 54459.07 88888.00 2016-08-24 15:18:28.500 237 12657.75 142.50 54459.07 88888.00 2016-08-24 15:18:28.625 237 12657.77 142.47 54459.05 88888.00 2016-08-24 15:18:28.750 237 12657.75 142.47 54459.07 88888.00 2016-08-24 15:18:28.875 237 12657.75 142.47 54459.10 88888.00 2016-08-24 15:18:29.000 237 12657.77 142.47 54459.07 88888.00 2016-08-24 15:18:29.125 237 12657.75 142.45 54459.10 88888.00 2016-08-24 15:18:29.250 237 12657.75 142.43 54459.07 88888.00 2016-08-24 15:18:29.375 237 12657.80 142.43 54459.07 88888.00 2016-08-24 15:18:29.500 237 12657.80 142.40 54459.10 88888.00 2016-08-24 15:18:29.625 237 12657.80 142.38 54459.12 88888.00 2016-08-24 15:18:29.750 237 12657.88 142.38 54459.12 88888.00 2016-08-24 15:18:29.875 237 12657.88 142.38 54459.12 88888.00 2016-08-24 15:18:30.000 237 12657.88 142.35 54459.12 88888.00 2016-08-24 15:18:30.125 237 12657.88 142.35 54459.15 88888.00 2016-08-24 15:18:30.250 237 12657.85 142.35 54459.15 88888.00 2016-08-24 15:18:30.375 237 12657.90 142.32 54459.15 88888.00 2016-08-24 15:18:30.500 237 12657.85 142.32 54459.15 88888.00 2016-08-24 15:18:30.625 237 12657.85 142.35 54459.15 88888.00 2016-08-24 15:18:30.750 237 12657.85 142.32 54459.15 88888.00 2016-08-24 15:18:30.875 237 12657.85 142.32 54459.15 88888.00 2016-08-24 15:18:31.000 237 12657.85 142.30 54459.15 88888.00 2016-08-24 15:18:31.125 237 12657.75 142.32 54459.18 88888.00 2016-08-24 15:18:31.250 237 12657.70 142.30 54459.18 88888.00 2016-08-24 15:18:31.375 237 12657.80 142.30 54459.20 88888.00 2016-08-24 15:18:31.500 237 12657.83 142.28 54459.20 88888.00 2016-08-24 15:18:31.625 237 12657.85 142.28 54459.20 88888.00 2016-08-24 15:18:31.750 237 12657.88 142.30 54459.20 88888.00 2016-08-24 15:18:31.875 237 12657.92 142.25 54459.20 88888.00 2016-08-24 15:18:32.000 237 12657.90 142.22 54459.18 88888.00 2016-08-24 15:18:32.125 237 12657.85 142.25 54459.18 88888.00 2016-08-24 15:18:32.250 237 12657.85 142.22 54459.18 88888.00 2016-08-24 15:18:32.375 237 12657.85 142.20 54459.18 88888.00 2016-08-24 15:18:32.500 237 12657.85 142.20 54459.20 88888.00 2016-08-24 15:18:32.625 237 12657.88 142.20 54459.20 88888.00 2016-08-24 15:18:32.750 237 12657.90 142.22 54459.20 88888.00 2016-08-24 15:18:32.875 237 12657.90 142.20 54459.22 88888.00 2016-08-24 15:18:33.000 237 12657.90 142.18 54459.20 88888.00 2016-08-24 15:18:33.125 237 12657.85 142.15 54459.20 88888.00 2016-08-24 15:18:33.250 237 12657.83 142.12 54459.20 88888.00 2016-08-24 15:18:33.375 237 12657.83 142.15 54459.20 88888.00 2016-08-24 15:18:33.500 237 12657.80 142.15 54459.22 88888.00 2016-08-24 15:18:33.625 237 12657.80 142.15 54459.22 88888.00 2016-08-24 15:18:33.750 237 12657.83 142.15 54459.22 88888.00 2016-08-24 15:18:33.875 237 12657.83 142.15 54459.22 88888.00 2016-08-24 15:18:34.000 237 12657.83 142.12 54459.22 88888.00 2016-08-24 15:18:34.125 237 12657.85 142.12 54459.28 88888.00 2016-08-24 15:18:34.250 237 12657.88 142.12 54459.28 88888.00 2016-08-24 15:18:34.375 237 12657.88 142.15 54459.28 88888.00 2016-08-24 15:18:34.500 237 12657.83 142.15 54459.25 88888.00 2016-08-24 15:18:34.625 237 12657.90 142.10 54459.28 88888.00 2016-08-24 15:18:34.750 237 12657.92 142.07 54459.25 88888.00 2016-08-24 15:18:34.875 237 12657.95 142.07 54459.25 88888.00 2016-08-24 15:18:35.000 237 12657.92 142.07 54459.28 88888.00 2016-08-24 15:18:35.125 237 12657.92 142.07 54459.28 88888.00 2016-08-24 15:18:35.250 237 12657.90 142.05 54459.28 88888.00 2016-08-24 15:18:35.375 237 12657.90 142.03 54459.30 88888.00 2016-08-24 15:18:35.500 237 12657.88 142.05 54459.30 88888.00 2016-08-24 15:18:35.625 237 12657.92 142.05 54459.30 88888.00 2016-08-24 15:18:35.750 237 12657.88 142.03 54459.28 88888.00 2016-08-24 15:18:35.875 237 12657.83 142.00 54459.28 88888.00 2016-08-24 15:18:36.000 237 12657.77 142.03 54459.28 88888.00 2016-08-24 15:18:36.125 237 12657.83 142.05 54459.28 88888.00 2016-08-24 15:18:36.250 237 12657.88 142.00 54459.25 88888.00 2016-08-24 15:18:36.375 237 12657.95 142.00 54459.25 88888.00 2016-08-24 15:18:36.500 237 12657.95 142.00 54459.28 88888.00 2016-08-24 15:18:36.625 237 12657.90 141.97 54459.25 88888.00 2016-08-24 15:18:36.750 237 12657.88 142.00 54459.28 88888.00 2016-08-24 15:18:36.875 237 12657.92 142.00 54459.30 88888.00 2016-08-24 15:18:37.000 237 12657.88 142.00 54459.28 88888.00 2016-08-24 15:18:37.125 237 12657.83 141.97 54459.30 88888.00 2016-08-24 15:18:37.250 237 12657.83 141.93 54459.30 88888.00 2016-08-24 15:18:37.375 237 12657.83 141.95 54459.28 88888.00 2016-08-24 15:18:37.500 237 12657.77 141.97 54459.28 88888.00 2016-08-24 15:18:37.625 237 12657.73 141.97 54459.28 88888.00 2016-08-24 15:18:37.750 237 12657.75 141.97 54459.28 88888.00 2016-08-24 15:18:37.875 237 12657.80 141.97 54459.30 88888.00 2016-08-24 15:18:38.000 237 12657.75 141.93 54459.28 88888.00 2016-08-24 15:18:38.125 237 12657.75 141.90 54459.28 88888.00 2016-08-24 15:18:38.250 237 12657.80 141.95 54459.32 88888.00 2016-08-24 15:18:38.375 237 12657.88 141.95 54459.30 88888.00 2016-08-24 15:18:38.500 237 12657.85 141.90 54459.30 88888.00 2016-08-24 15:18:38.625 237 12657.83 141.85 54459.30 88888.00 2016-08-24 15:18:38.750 237 12657.80 141.85 54459.30 88888.00 2016-08-24 15:18:38.875 237 12657.75 141.88 54459.32 88888.00 2016-08-24 15:18:39.000 237 12657.73 141.88 54459.35 88888.00 2016-08-24 15:18:39.125 237 12657.80 141.88 54459.35 88888.00 2016-08-24 15:18:39.250 237 12657.80 141.85 54459.32 88888.00 2016-08-24 15:18:39.375 237 12657.77 141.85 54459.35 88888.00 2016-08-24 15:18:39.500 237 12657.77 141.85 54459.35 88888.00 2016-08-24 15:18:39.625 237 12657.77 141.85 54459.32 88888.00 2016-08-24 15:18:39.750 237 12657.75 141.88 54459.32 88888.00 2016-08-24 15:18:39.875 237 12657.75 141.82 54459.32 88888.00 2016-08-24 15:18:40.000 237 12657.80 141.80 54459.32 88888.00 2016-08-24 15:18:40.125 237 12657.80 141.82 54459.35 88888.00 2016-08-24 15:18:40.250 237 12657.77 141.82 54459.38 88888.00 2016-08-24 15:18:40.375 237 12657.83 141.82 54459.38 88888.00 2016-08-24 15:18:40.500 237 12657.88 141.82 54459.35 88888.00 2016-08-24 15:18:40.625 237 12657.90 141.80 54459.35 88888.00 2016-08-24 15:18:40.750 237 12657.92 141.80 54459.38 88888.00 2016-08-24 15:18:40.875 237 12657.92 141.78 54459.35 88888.00 2016-08-24 15:18:41.000 237 12657.88 141.75 54459.35 88888.00 2016-08-24 15:18:41.125 237 12657.90 141.75 54459.35 88888.00 2016-08-24 15:18:41.250 237 12657.85 141.78 54459.38 88888.00 2016-08-24 15:18:41.375 237 12657.85 141.75 54459.38 88888.00 2016-08-24 15:18:41.500 237 12657.80 141.72 54459.38 88888.00 2016-08-24 15:18:41.625 237 12657.88 141.72 54459.35 88888.00 2016-08-24 15:18:41.750 237 12657.92 141.72 54459.35 88888.00 2016-08-24 15:18:41.875 237 12657.85 141.68 54459.35 88888.00 2016-08-24 15:18:42.000 237 12657.80 141.70 54459.35 88888.00 2016-08-24 15:18:42.125 237 12657.77 141.68 54459.35 88888.00 2016-08-24 15:18:42.250 237 12657.83 141.68 54459.35 88888.00 2016-08-24 15:18:42.375 237 12657.90 141.68 54459.38 88888.00 2016-08-24 15:18:42.500 237 12657.95 141.70 54459.35 88888.00 2016-08-24 15:18:42.625 237 12657.98 141.68 54459.35 88888.00 2016-08-24 15:18:42.750 237 12657.98 141.65 54459.35 88888.00 2016-08-24 15:18:42.875 237 12657.95 141.65 54459.35 88888.00 2016-08-24 15:18:43.000 237 12657.90 141.68 54459.35 88888.00 2016-08-24 15:18:43.125 237 12657.90 141.65 54459.38 88888.00 2016-08-24 15:18:43.250 237 12657.90 141.62 54459.35 88888.00 2016-08-24 15:18:43.375 237 12657.92 141.65 54459.32 88888.00 2016-08-24 15:18:43.500 237 12657.92 141.62 54459.35 88888.00 2016-08-24 15:18:43.625 237 12657.98 141.60 54459.35 88888.00 2016-08-24 15:18:43.750 237 12658.00 141.60 54459.35 88888.00 2016-08-24 15:18:43.875 237 12658.00 141.57 54459.35 88888.00 2016-08-24 15:18:44.000 237 12657.98 141.57 54459.35 88888.00 2016-08-24 15:18:44.125 237 12657.98 141.57 54459.38 88888.00 2016-08-24 15:18:44.250 237 12658.00 141.60 54459.38 88888.00 2016-08-24 15:18:44.375 237 12658.02 141.62 54459.38 88888.00 2016-08-24 15:18:44.500 237 12657.98 141.60 54459.35 88888.00 2016-08-24 15:18:44.625 237 12657.92 141.60 54459.35 88888.00 2016-08-24 15:18:44.750 237 12657.98 141.57 54459.35 88888.00 2016-08-24 15:18:44.875 237 12658.05 141.53 54459.35 88888.00 2016-08-24 15:18:45.000 237 12658.05 141.53 54459.35 88888.00 2016-08-24 15:18:45.125 237 12658.05 141.53 54459.35 88888.00 2016-08-24 15:18:45.250 237 12658.08 141.53 54459.35 88888.00 2016-08-24 15:18:45.375 237 12658.15 141.55 54459.35 88888.00 2016-08-24 15:18:45.500 237 12658.17 141.53 54459.38 88888.00 2016-08-24 15:18:45.625 237 12658.10 141.50 54459.35 88888.00 2016-08-24 15:18:45.750 237 12658.12 141.53 54459.35 88888.00 2016-08-24 15:18:45.875 237 12658.12 141.53 54459.35 88888.00 2016-08-24 15:18:46.000 237 12658.15 141.50 54459.32 88888.00 2016-08-24 15:18:46.125 237 12658.15 141.47 54459.35 88888.00 2016-08-24 15:18:46.250 237 12658.20 141.45 54459.38 88888.00 2016-08-24 15:18:46.375 237 12658.25 141.45 54459.35 88888.00 2016-08-24 15:18:46.500 237 12658.25 141.43 54459.38 88888.00 2016-08-24 15:18:46.625 237 12658.15 141.43 54459.38 88888.00 2016-08-24 15:18:46.750 237 12658.15 141.43 54459.35 88888.00 2016-08-24 15:18:46.875 237 12658.12 141.43 54459.35 88888.00 2016-08-24 15:18:47.000 237 12658.12 141.40 54459.32 88888.00 2016-08-24 15:18:47.125 237 12658.15 141.40 54459.32 88888.00 2016-08-24 15:18:47.250 237 12658.20 141.40 54459.35 88888.00 2016-08-24 15:18:47.375 237 12658.30 141.43 54459.35 88888.00 2016-08-24 15:18:47.500 237 12658.23 141.43 54459.35 88888.00 2016-08-24 15:18:47.625 237 12658.20 141.40 54459.35 88888.00 2016-08-24 15:18:47.750 237 12658.23 141.38 54459.35 88888.00 2016-08-24 15:18:47.875 237 12658.23 141.32 54459.35 88888.00 2016-08-24 15:18:48.000 237 12658.30 141.32 54459.35 88888.00 2016-08-24 15:18:48.125 237 12658.33 141.32 54459.35 88888.00 2016-08-24 15:18:48.250 237 12658.35 141.32 54459.35 88888.00 2016-08-24 15:18:48.375 237 12658.42 141.35 54459.35 88888.00 2016-08-24 15:18:48.500 237 12658.45 141.32 54459.35 88888.00 2016-08-24 15:18:48.625 237 12658.40 141.32 54459.32 88888.00 2016-08-24 15:18:48.750 237 12658.45 141.32 54459.30 88888.00 2016-08-24 15:18:48.875 237 12658.42 141.28 54459.30 88888.00 2016-08-24 15:18:49.000 237 12658.40 141.28 54459.32 88888.00 2016-08-24 15:18:49.125 237 12658.38 141.28 54459.35 88888.00 2016-08-24 15:18:49.250 237 12658.42 141.25 54459.38 88888.00 2016-08-24 15:18:49.375 237 12658.42 141.28 54459.32 88888.00 2016-08-24 15:18:49.500 237 12658.38 141.25 54459.32 88888.00 2016-08-24 15:18:49.625 237 12658.38 141.22 54459.32 88888.00 2016-08-24 15:18:49.750 237 12658.40 141.22 54459.30 88888.00 2016-08-24 15:18:49.875 237 12658.42 141.22 54459.35 88888.00 2016-08-24 15:18:50.000 237 12658.42 141.22 54459.35 88888.00 2016-08-24 15:18:50.125 237 12658.48 141.18 54459.35 88888.00 2016-08-24 15:18:50.250 237 12658.52 141.18 54459.35 88888.00 2016-08-24 15:18:50.375 237 12658.52 141.18 54459.35 88888.00 2016-08-24 15:18:50.500 237 12658.55 141.18 54459.35 88888.00 2016-08-24 15:18:50.625 237 12658.58 141.18 54459.35 88888.00 2016-08-24 15:18:50.750 237 12658.55 141.15 54459.35 88888.00 2016-08-24 15:18:50.875 237 12658.45 141.12 54459.35 88888.00 2016-08-24 15:18:51.000 237 12658.45 141.10 54459.35 88888.00 2016-08-24 15:18:51.125 237 12658.48 141.07 54459.35 88888.00 2016-08-24 15:18:51.250 237 12658.50 141.07 54459.32 88888.00 2016-08-24 15:18:51.375 237 12658.55 141.10 54459.32 88888.00 2016-08-24 15:18:51.500 237 12658.52 141.05 54459.30 88888.00 2016-08-24 15:18:51.625 237 12658.50 141.03 54459.30 88888.00 2016-08-24 15:18:51.750 237 12658.52 141.03 54459.32 88888.00 2016-08-24 15:18:51.875 237 12658.52 141.03 54459.32 88888.00 2016-08-24 15:18:52.000 237 12658.55 141.00 54459.32 88888.00 2016-08-24 15:18:52.125 237 12658.50 141.00 54459.32 88888.00 2016-08-24 15:18:52.250 237 12658.52 140.95 54459.30 88888.00 2016-08-24 15:18:52.375 237 12658.60 140.97 54459.28 88888.00 2016-08-24 15:18:52.500 237 12658.65 140.95 54459.32 88888.00 2016-08-24 15:18:52.625 237 12658.65 140.95 54459.30 88888.00 2016-08-24 15:18:52.750 237 12658.65 140.93 54459.32 88888.00 2016-08-24 15:18:52.875 237 12658.67 140.95 54459.32 88888.00 2016-08-24 15:18:53.000 237 12658.67 140.90 54459.30 88888.00 2016-08-24 15:18:53.125 237 12658.67 140.88 54459.32 88888.00 2016-08-24 15:18:53.250 237 12658.65 140.88 54459.32 88888.00 2016-08-24 15:18:53.375 237 12658.70 140.88 54459.30 88888.00 2016-08-24 15:18:53.500 237 12658.75 140.85 54459.28 88888.00 2016-08-24 15:18:53.625 237 12658.73 140.82 54459.28 88888.00 2016-08-24 15:18:53.750 237 12658.73 140.85 54459.30 88888.00 2016-08-24 15:18:53.875 237 12658.75 140.80 54459.30 88888.00 2016-08-24 15:18:54.000 237 12658.70 140.80 54459.30 88888.00 2016-08-24 15:18:54.125 237 12658.75 140.78 54459.30 88888.00 2016-08-24 15:18:54.250 237 12658.77 140.78 54459.32 88888.00 2016-08-24 15:18:54.375 237 12658.88 140.80 54459.32 88888.00 2016-08-24 15:18:54.500 237 12658.85 140.78 54459.32 88888.00 2016-08-24 15:18:54.625 237 12658.85 140.72 54459.32 88888.00 2016-08-24 15:18:54.750 237 12658.85 140.75 54459.30 88888.00 2016-08-24 15:18:54.875 237 12658.85 140.75 54459.30 88888.00 2016-08-24 15:18:55.000 237 12658.85 140.70 54459.30 88888.00 2016-08-24 15:18:55.125 237 12658.85 140.70 54459.30 88888.00 2016-08-24 15:18:55.250 237 12658.80 140.62 54459.28 88888.00 2016-08-24 15:18:55.375 237 12658.80 140.62 54459.28 88888.00 2016-08-24 15:18:55.500 237 12658.77 140.60 54459.30 88888.00 2016-08-24 15:18:55.625 237 12658.83 140.57 54459.32 88888.00 2016-08-24 15:18:55.750 237 12658.90 140.57 54459.30 88888.00 2016-08-24 15:18:55.875 237 12658.92 140.57 54459.32 88888.00 2016-08-24 15:18:56.000 237 12658.88 140.57 54459.30 88888.00 2016-08-24 15:18:56.125 237 12658.88 140.57 54459.30 88888.00 2016-08-24 15:18:56.250 237 12658.92 140.55 54459.32 88888.00 2016-08-24 15:18:56.375 237 12658.92 140.53 54459.30 88888.00 2016-08-24 15:18:56.500 237 12658.92 140.50 54459.32 88888.00 2016-08-24 15:18:56.625 237 12658.90 140.50 54459.35 88888.00 2016-08-24 15:18:56.750 237 12658.85 140.45 54459.35 88888.00 2016-08-24 15:18:56.875 237 12658.92 140.47 54459.32 88888.00 2016-08-24 15:18:57.000 237 12658.95 140.45 54459.32 88888.00 2016-08-24 15:18:57.125 237 12659.00 140.45 54459.32 88888.00 2016-08-24 15:18:57.250 237 12659.00 140.38 54459.30 88888.00 2016-08-24 15:18:57.375 237 12659.00 140.38 54459.35 88888.00 2016-08-24 15:18:57.500 237 12659.00 140.38 54459.32 88888.00 2016-08-24 15:18:57.625 237 12658.95 140.35 54459.32 88888.00 2016-08-24 15:18:57.750 237 12658.98 140.32 54459.32 88888.00 2016-08-24 15:18:57.875 237 12658.98 140.32 54459.32 88888.00 2016-08-24 15:18:58.000 237 12658.98 140.30 54459.35 88888.00 2016-08-24 15:18:58.125 237 12659.02 140.30 54459.32 88888.00 2016-08-24 15:18:58.250 237 12659.08 140.25 54459.32 88888.00 2016-08-24 15:18:58.375 237 12659.15 140.28 54459.32 88888.00 2016-08-24 15:18:58.500 237 12659.10 140.28 54459.32 88888.00 2016-08-24 15:18:58.625 237 12659.05 140.25 54459.32 88888.00 2016-08-24 15:18:58.750 237 12659.02 140.22 54459.35 88888.00 2016-08-24 15:18:58.875 237 12659.00 140.18 54459.35 88888.00 2016-08-24 15:18:59.000 237 12659.05 140.20 54459.35 88888.00 2016-08-24 15:18:59.125 237 12659.15 140.20 54459.35 88888.00 2016-08-24 15:18:59.250 237 12659.17 140.15 54459.35 88888.00 2016-08-24 15:18:59.375 237 12659.12 140.12 54459.38 88888.00 2016-08-24 15:18:59.500 237 12659.12 140.12 54459.35 88888.00 2016-08-24 15:18:59.625 237 12659.12 140.10 54459.35 88888.00 2016-08-24 15:18:59.750 237 12659.10 140.10 54459.32 88888.00 2016-08-24 15:18:59.875 237 12659.08 140.07 54459.35 88888.00 2016-08-24 15:19:00.000 237 12659.02 140.05 54459.35 88888.00 2016-08-24 15:19:00.125 237 12659.10 140.07 54459.38 88888.00 2016-08-24 15:19:00.250 237 12659.15 140.03 54459.38 88888.00 2016-08-24 15:19:00.375 237 12659.17 140.03 54459.35 88888.00 2016-08-24 15:19:00.500 237 12659.10 140.05 54459.35 88888.00 2016-08-24 15:19:00.625 237 12659.05 140.03 54459.35 88888.00 2016-08-24 15:19:00.750 237 12659.12 140.00 54459.35 88888.00 2016-08-24 15:19:00.875 237 12659.15 139.97 54459.32 88888.00 2016-08-24 15:19:01.000 237 12659.12 139.97 54459.35 88888.00 2016-08-24 15:19:01.125 237 12659.17 139.95 54459.35 88888.00 2016-08-24 15:19:01.250 237 12659.17 139.93 54459.35 88888.00 2016-08-24 15:19:01.375 237 12659.20 139.95 54459.35 88888.00 2016-08-24 15:19:01.500 237 12659.20 139.93 54459.35 88888.00 2016-08-24 15:19:01.625 237 12659.20 139.93 54459.35 88888.00 2016-08-24 15:19:01.750 237 12659.25 139.90 54459.38 88888.00 2016-08-24 15:19:01.875 237 12659.25 139.88 54459.35 88888.00 2016-08-24 15:19:02.000 237 12659.25 139.88 54459.32 88888.00 2016-08-24 15:19:02.125 237 12659.20 139.90 54459.38 88888.00 2016-08-24 15:19:02.250 237 12659.17 139.88 54459.35 88888.00 2016-08-24 15:19:02.375 237 12659.17 139.88 54459.38 88888.00 2016-08-24 15:19:02.500 237 12659.23 139.85 54459.38 88888.00 2016-08-24 15:19:02.625 237 12659.27 139.82 54459.38 88888.00 2016-08-24 15:19:02.750 237 12659.25 139.82 54459.35 88888.00 2016-08-24 15:19:02.875 237 12659.23 139.80 54459.35 88888.00 2016-08-24 15:19:03.000 237 12659.17 139.78 54459.35 88888.00 2016-08-24 15:19:03.125 237 12659.17 139.78 54459.38 88888.00 2016-08-24 15:19:03.250 237 12659.17 139.72 54459.38 88888.00 2016-08-24 15:19:03.375 237 12659.23 139.75 54459.35 88888.00 2016-08-24 15:19:03.500 237 12659.17 139.72 54459.38 88888.00 2016-08-24 15:19:03.625 237 12659.15 139.72 54459.38 88888.00 2016-08-24 15:19:03.750 237 12659.12 139.72 54459.38 88888.00 2016-08-24 15:19:03.875 237 12659.17 139.72 54459.40 88888.00 2016-08-24 15:19:04.000 237 12659.23 139.70 54459.38 88888.00 2016-08-24 15:19:04.125 237 12659.23 139.68 54459.38 88888.00 2016-08-24 15:19:04.250 237 12659.12 139.70 54459.38 88888.00 2016-08-24 15:19:04.375 237 12659.15 139.70 54459.38 88888.00 2016-08-24 15:19:04.500 237 12659.17 139.70 54459.38 88888.00 2016-08-24 15:19:04.625 237 12659.20 139.65 54459.35 88888.00 2016-08-24 15:19:04.750 237 12659.20 139.65 54459.35 88888.00 2016-08-24 15:19:04.875 237 12659.23 139.65 54459.38 88888.00 2016-08-24 15:19:05.000 237 12659.23 139.65 54459.38 88888.00 2016-08-24 15:19:05.125 237 12659.23 139.65 54459.43 88888.00 2016-08-24 15:19:05.250 237 12659.17 139.57 54459.40 88888.00 2016-08-24 15:19:05.375 237 12659.23 139.57 54459.38 88888.00 2016-08-24 15:19:05.500 237 12659.27 139.60 54459.38 88888.00 2016-08-24 15:19:05.625 237 12659.23 139.60 54459.38 88888.00 2016-08-24 15:19:05.750 237 12659.17 139.55 54459.40 88888.00 2016-08-24 15:19:05.875 237 12659.17 139.57 54459.38 88888.00 2016-08-24 15:19:06.000 237 12659.17 139.57 54459.40 88888.00 2016-08-24 15:19:06.125 237 12659.15 139.55 54459.40 88888.00 2016-08-24 15:19:06.250 237 12659.15 139.55 54459.43 88888.00 2016-08-24 15:19:06.375 237 12659.17 139.53 54459.47 88888.00 2016-08-24 15:19:06.500 237 12659.17 139.53 54459.45 88888.00 2016-08-24 15:19:06.625 237 12659.17 139.53 54459.45 88888.00 2016-08-24 15:19:06.750 237 12659.17 139.53 54459.45 88888.00 2016-08-24 15:19:06.875 237 12659.15 139.55 54459.45 88888.00 2016-08-24 15:19:07.000 237 12659.12 139.53 54459.43 88888.00 2016-08-24 15:19:07.125 237 12659.17 139.55 54459.45 88888.00 2016-08-24 15:19:07.250 237 12659.20 139.55 54459.47 88888.00 2016-08-24 15:19:07.375 237 12659.17 139.53 54459.45 88888.00 2016-08-24 15:19:07.500 237 12659.15 139.53 54459.43 88888.00 2016-08-24 15:19:07.625 237 12659.15 139.47 54459.40 88888.00 2016-08-24 15:19:07.750 237 12659.12 139.45 54459.40 88888.00 2016-08-24 15:19:07.875 237 12659.12 139.50 54459.40 88888.00 2016-08-24 15:19:08.000 237 12659.15 139.47 54459.38 88888.00 2016-08-24 15:19:08.125 237 12659.17 139.47 54459.43 88888.00 2016-08-24 15:19:08.250 237 12659.17 139.47 54459.43 88888.00 2016-08-24 15:19:08.375 237 12659.12 139.47 54459.43 88888.00 2016-08-24 15:19:08.500 237 12659.10 139.50 54459.40 88888.00 2016-08-24 15:19:08.625 237 12659.12 139.47 54459.40 88888.00 2016-08-24 15:19:08.750 237 12659.20 139.47 54459.40 88888.00 2016-08-24 15:19:08.875 237 12659.23 139.45 54459.40 88888.00 2016-08-24 15:19:09.000 237 12659.30 139.45 54459.40 88888.00 2016-08-24 15:19:09.125 237 12659.35 139.45 54459.40 88888.00 2016-08-24 15:19:09.250 237 12659.27 139.45 54459.40 88888.00 2016-08-24 15:19:09.375 237 12659.20 139.45 54459.40 88888.00 2016-08-24 15:19:09.500 237 12659.15 139.47 54459.40 88888.00 2016-08-24 15:19:09.625 237 12659.12 139.45 54459.40 88888.00 2016-08-24 15:19:09.750 237 12659.15 139.40 54459.40 88888.00 2016-08-24 15:19:09.875 237 12659.20 139.40 54459.43 88888.00 2016-08-24 15:19:10.000 237 12659.17 139.40 54459.40 88888.00 2016-08-24 15:19:10.125 237 12659.12 139.43 54459.40 88888.00 2016-08-24 15:19:10.250 237 12659.10 139.40 54459.43 88888.00 2016-08-24 15:19:10.375 237 12659.12 139.43 54459.43 88888.00 2016-08-24 15:19:10.500 237 12659.12 139.43 54459.43 88888.00 2016-08-24 15:19:10.625 237 12659.10 139.43 54459.43 88888.00 2016-08-24 15:19:10.750 237 12659.15 139.40 54459.45 88888.00 2016-08-24 15:19:10.875 237 12659.23 139.40 54459.45 88888.00 2016-08-24 15:19:11.000 237 12659.23 139.38 54459.45 88888.00 2016-08-24 15:19:11.125 237 12659.20 139.40 54459.43 88888.00 2016-08-24 15:19:11.250 237 12659.12 139.38 54459.40 88888.00 2016-08-24 15:19:11.375 237 12659.15 139.35 54459.45 88888.00 2016-08-24 15:19:11.500 237 12659.12 139.38 54459.45 88888.00 2016-08-24 15:19:11.625 237 12659.12 139.38 54459.45 88888.00 2016-08-24 15:19:11.750 237 12659.17 139.40 54459.45 88888.00 2016-08-24 15:19:11.875 237 12659.25 139.38 54459.45 88888.00 2016-08-24 15:19:12.000 237 12659.27 139.35 54459.43 88888.00 2016-08-24 15:19:12.125 237 12659.30 139.35 54459.43 88888.00 2016-08-24 15:19:12.250 237 12659.30 139.32 54459.45 88888.00 2016-08-24 15:19:12.375 237 12659.27 139.35 54459.43 88888.00 2016-08-24 15:19:12.500 237 12659.27 139.35 54459.43 88888.00 2016-08-24 15:19:12.625 237 12659.33 139.32 54459.43 88888.00 2016-08-24 15:19:12.750 237 12659.38 139.28 54459.45 88888.00 2016-08-24 15:19:12.875 237 12659.35 139.30 54459.45 88888.00 2016-08-24 15:19:13.000 237 12659.40 139.32 54459.45 88888.00 2016-08-24 15:19:13.125 237 12659.42 139.32 54459.45 88888.00 2016-08-24 15:19:13.250 237 12659.33 139.30 54459.47 88888.00 2016-08-24 15:19:13.375 237 12659.33 139.32 54459.47 88888.00 2016-08-24 15:19:13.500 237 12659.40 139.32 54459.45 88888.00 2016-08-24 15:19:13.625 237 12659.50 139.32 54459.45 88888.00 2016-08-24 15:19:13.750 237 12659.45 139.30 54459.45 88888.00 2016-08-24 15:19:13.875 237 12659.42 139.30 54459.43 88888.00 2016-08-24 15:19:14.000 237 12659.42 139.28 54459.40 88888.00 2016-08-24 15:19:14.125 237 12659.45 139.28 54459.43 88888.00 2016-08-24 15:19:14.250 237 12659.48 139.30 54459.45 88888.00 2016-08-24 15:19:14.375 237 12659.40 139.30 54459.47 88888.00 2016-08-24 15:19:14.500 237 12659.38 139.28 54459.47 88888.00 2016-08-24 15:19:14.625 237 12659.38 139.25 54459.47 88888.00 2016-08-24 15:19:14.750 237 12659.35 139.28 54459.45 88888.00 2016-08-24 15:19:14.875 237 12659.33 139.25 54459.45 88888.00 2016-08-24 15:19:15.000 237 12659.30 139.22 54459.45 88888.00 2016-08-24 15:19:15.125 237 12659.33 139.25 54459.47 88888.00 2016-08-24 15:19:15.250 237 12659.33 139.25 54459.47 88888.00 2016-08-24 15:19:15.375 237 12659.35 139.25 54459.47 88888.00 2016-08-24 15:19:15.500 237 12659.38 139.28 54459.47 88888.00 2016-08-24 15:19:15.625 237 12659.40 139.25 54459.45 88888.00 2016-08-24 15:19:15.750 237 12659.42 139.28 54459.47 88888.00 2016-08-24 15:19:15.875 237 12659.48 139.28 54459.47 88888.00 2016-08-24 15:19:16.000 237 12659.42 139.25 54459.45 88888.00 2016-08-24 15:19:16.125 237 12659.35 139.22 54459.45 88888.00 2016-08-24 15:19:16.250 237 12659.35 139.22 54459.47 88888.00 2016-08-24 15:19:16.375 237 12659.45 139.22 54459.47 88888.00 2016-08-24 15:19:16.500 237 12659.45 139.25 54459.47 88888.00 2016-08-24 15:19:16.625 237 12659.48 139.22 54459.47 88888.00 2016-08-24 15:19:16.750 237 12659.45 139.25 54459.47 88888.00 2016-08-24 15:19:16.875 237 12659.40 139.22 54459.53 88888.00 2016-08-24 15:19:17.000 237 12659.42 139.20 54459.50 88888.00 2016-08-24 15:19:17.125 237 12659.50 139.22 54459.47 88888.00 2016-08-24 15:19:17.250 237 12659.45 139.22 54459.45 88888.00 2016-08-24 15:19:17.375 237 12659.45 139.25 54459.45 88888.00 2016-08-24 15:19:17.500 237 12659.48 139.25 54459.45 88888.00 2016-08-24 15:19:17.625 237 12659.52 139.22 54459.45 88888.00 2016-08-24 15:19:17.750 237 12659.55 139.20 54459.43 88888.00 2016-08-24 15:19:17.875 237 12659.58 139.20 54459.43 88888.00 2016-08-24 15:19:18.000 237 12659.55 139.20 54459.43 88888.00 2016-08-24 15:19:18.125 237 12659.52 139.18 54459.43 88888.00 2016-08-24 15:19:18.250 237 12659.50 139.20 54459.45 88888.00 2016-08-24 15:19:18.375 237 12659.48 139.20 54459.43 88888.00 2016-08-24 15:19:18.500 237 12659.48 139.20 54459.43 88888.00 2016-08-24 15:19:18.625 237 12659.55 139.20 54459.45 88888.00 2016-08-24 15:19:18.750 237 12659.62 139.18 54459.45 88888.00 2016-08-24 15:19:18.875 237 12659.58 139.18 54459.43 88888.00 2016-08-24 15:19:19.000 237 12659.55 139.18 54459.43 88888.00 2016-08-24 15:19:19.125 237 12659.55 139.18 54459.45 88888.00 2016-08-24 15:19:19.250 237 12659.52 139.18 54459.43 88888.00 2016-08-24 15:19:19.375 237 12659.52 139.18 54459.43 88888.00 2016-08-24 15:19:19.500 237 12659.55 139.18 54459.43 88888.00 2016-08-24 15:19:19.625 237 12659.55 139.18 54459.40 88888.00 2016-08-24 15:19:19.750 237 12659.52 139.15 54459.43 88888.00 2016-08-24 15:19:19.875 237 12659.55 139.15 54459.47 88888.00 2016-08-24 15:19:20.000 237 12659.45 139.12 54459.47 88888.00 2016-08-24 15:19:20.125 237 12659.48 139.12 54459.45 88888.00 2016-08-24 15:19:20.250 237 12659.50 139.10 54459.45 88888.00 2016-08-24 15:19:20.375 237 12659.55 139.12 54459.45 88888.00 2016-08-24 15:19:20.500 237 12659.60 139.12 54459.47 88888.00 2016-08-24 15:19:20.625 237 12659.60 139.12 54459.47 88888.00 2016-08-24 15:19:20.750 237 12659.58 139.07 54459.47 88888.00 2016-08-24 15:19:20.875 237 12659.62 139.07 54459.45 88888.00 2016-08-24 15:19:21.000 237 12659.67 139.07 54459.45 88888.00 2016-08-24 15:19:21.125 237 12659.73 139.07 54459.50 88888.00 2016-08-24 15:19:21.250 237 12659.65 139.05 54459.50 88888.00 2016-08-24 15:19:21.375 237 12659.67 139.07 54459.47 88888.00 2016-08-24 15:19:21.500 237 12659.67 139.10 54459.50 88888.00 2016-08-24 15:19:21.625 237 12659.65 139.07 54459.47 88888.00 2016-08-24 15:19:21.750 237 12659.65 139.05 54459.47 88888.00 2016-08-24 15:19:21.875 237 12659.65 139.05 54459.47 88888.00 2016-08-24 15:19:22.000 237 12659.58 139.03 54459.47 88888.00 2016-08-24 15:19:22.125 237 12659.58 139.03 54459.47 88888.00 2016-08-24 15:19:22.250 237 12659.70 139.03 54459.50 88888.00 2016-08-24 15:19:22.375 237 12659.73 139.00 54459.50 88888.00 2016-08-24 15:19:22.500 237 12659.67 139.03 54459.47 88888.00 2016-08-24 15:19:22.625 237 12659.67 139.03 54459.47 88888.00 2016-08-24 15:19:22.750 237 12659.67 139.00 54459.45 88888.00 2016-08-24 15:19:22.875 237 12659.67 139.00 54459.47 88888.00 2016-08-24 15:19:23.000 237 12659.67 138.97 54459.47 88888.00 2016-08-24 15:19:23.125 237 12659.67 138.95 54459.47 88888.00 2016-08-24 15:19:23.250 237 12659.65 138.95 54459.47 88888.00 2016-08-24 15:19:23.375 237 12659.73 138.97 54459.47 88888.00 2016-08-24 15:19:23.500 237 12659.73 138.97 54459.47 88888.00 2016-08-24 15:19:23.625 237 12659.73 138.97 54459.50 88888.00 2016-08-24 15:19:23.750 237 12659.80 138.97 54459.50 88888.00 2016-08-24 15:19:23.875 237 12659.85 138.97 54459.50 88888.00 2016-08-24 15:19:24.000 237 12659.90 138.95 54459.47 88888.00 2016-08-24 15:19:24.125 237 12659.90 138.97 54459.50 88888.00 2016-08-24 15:19:24.250 237 12659.90 138.95 54459.50 88888.00 2016-08-24 15:19:24.375 237 12659.92 138.93 54459.47 88888.00 2016-08-24 15:19:24.500 237 12659.85 138.93 54459.47 88888.00 2016-08-24 15:19:24.625 237 12659.88 138.93 54459.47 88888.00 2016-08-24 15:19:24.750 237 12659.88 138.93 54459.45 88888.00 2016-08-24 15:19:24.875 237 12659.90 138.93 54459.47 88888.00 2016-08-24 15:19:25.000 237 12659.92 138.90 54459.47 88888.00 2016-08-24 15:19:25.125 237 12659.95 138.90 54459.50 88888.00 2016-08-24 15:19:25.250 237 12659.95 138.93 54459.53 88888.00 2016-08-24 15:19:25.375 237 12659.98 138.90 54459.50 88888.00 2016-08-24 15:19:25.500 237 12660.00 138.88 54459.47 88888.00 2016-08-24 15:19:25.625 237 12660.02 138.88 54459.47 88888.00 2016-08-24 15:19:25.750 237 12660.00 138.88 54459.47 88888.00 2016-08-24 15:19:25.875 237 12659.98 138.88 54459.47 88888.00 2016-08-24 15:19:26.000 237 12660.00 138.85 54459.47 88888.00 2016-08-24 15:19:26.125 237 12660.02 138.88 54459.47 88888.00 2016-08-24 15:19:26.250 237 12660.08 138.88 54459.50 88888.00 2016-08-24 15:19:26.375 237 12660.10 138.88 54459.47 88888.00 2016-08-24 15:19:26.500 237 12660.15 138.82 54459.45 88888.00 2016-08-24 15:19:26.625 237 12660.12 138.88 54459.45 88888.00 2016-08-24 15:19:26.750 237 12660.10 138.90 54459.47 88888.00 2016-08-24 15:19:26.875 237 12660.08 138.88 54459.47 88888.00 2016-08-24 15:19:27.000 237 12660.05 138.85 54459.47 88888.00 2016-08-24 15:19:27.125 237 12660.08 138.82 54459.47 88888.00 2016-08-24 15:19:27.250 237 12660.05 138.80 54459.47 88888.00 2016-08-24 15:19:27.375 237 12660.08 138.82 54459.50 88888.00 2016-08-24 15:19:27.500 237 12660.12 138.82 54459.50 88888.00 2016-08-24 15:19:27.625 237 12660.17 138.85 54459.47 88888.00 2016-08-24 15:19:27.750 237 12660.20 138.85 54459.47 88888.00 2016-08-24 15:19:27.875 237 12660.23 138.80 54459.45 88888.00 2016-08-24 15:19:28.000 237 12660.20 138.80 54459.43 88888.00 2016-08-24 15:19:28.125 237 12660.20 138.80 54459.47 88888.00 2016-08-24 15:19:28.250 237 12660.25 138.78 54459.50 88888.00 2016-08-24 15:19:28.375 237 12660.27 138.78 54459.50 88888.00 2016-08-24 15:19:28.500 237 12660.30 138.78 54459.50 88888.00 2016-08-24 15:19:28.625 237 12660.30 138.78 54459.50 88888.00 2016-08-24 15:19:28.750 237 12660.35 138.75 54459.47 88888.00 2016-08-24 15:19:28.875 237 12660.35 138.75 54459.50 88888.00 2016-08-24 15:19:29.000 237 12660.33 138.70 54459.50 88888.00 2016-08-24 15:19:29.125 237 12660.30 138.68 54459.50 88888.00 2016-08-24 15:19:29.250 237 12660.33 138.70 54459.50 88888.00 2016-08-24 15:19:29.375 237 12660.33 138.70 54459.50 88888.00 2016-08-24 15:19:29.500 237 12660.35 138.72 54459.47 88888.00 2016-08-24 15:19:29.625 237 12660.40 138.72 54459.47 88888.00 2016-08-24 15:19:29.750 237 12660.42 138.70 54459.47 88888.00 2016-08-24 15:19:29.875 237 12660.38 138.70 54459.50 88888.00 2016-08-24 15:19:30.000 237 12660.40 138.68 54459.47 88888.00 2016-08-24 15:19:30.125 237 12660.40 138.65 54459.50 88888.00 2016-08-24 15:19:30.250 237 12660.52 138.60 54459.53 88888.00 2016-08-24 15:19:30.375 237 12660.52 138.57 54459.50 88888.00 2016-08-24 15:19:30.500 237 12660.50 138.60 54459.50 88888.00 2016-08-24 15:19:30.625 237 12660.52 138.57 54459.47 88888.00 2016-08-24 15:19:30.750 237 12660.55 138.55 54459.47 88888.00 2016-08-24 15:19:30.875 237 12660.52 138.55 54459.50 88888.00 2016-08-24 15:19:31.000 237 12660.55 138.55 54459.53 88888.00 2016-08-24 15:19:31.125 237 12660.60 138.57 54459.53 88888.00 2016-08-24 15:19:31.250 237 12660.60 138.55 54459.53 88888.00 2016-08-24 15:19:31.375 237 12660.58 138.55 54459.53 88888.00 2016-08-24 15:19:31.500 237 12660.55 138.55 54459.53 88888.00 2016-08-24 15:19:31.625 237 12660.60 138.57 54459.53 88888.00 2016-08-24 15:19:31.750 237 12660.70 138.55 54459.50 88888.00 2016-08-24 15:19:31.875 237 12660.75 138.53 54459.50 88888.00 2016-08-24 15:19:32.000 237 12660.75 138.50 54459.47 88888.00 2016-08-24 15:19:32.125 237 12660.75 138.50 54459.53 88888.00 2016-08-24 15:19:32.250 237 12660.73 138.47 54459.53 88888.00 2016-08-24 15:19:32.375 237 12660.75 138.47 54459.50 88888.00 2016-08-24 15:19:32.500 237 12660.77 138.45 54459.50 88888.00 2016-08-24 15:19:32.625 237 12660.77 138.47 54459.47 88888.00 2016-08-24 15:19:32.750 237 12660.77 138.45 54459.50 88888.00 2016-08-24 15:19:32.875 237 12660.80 138.45 54459.50 88888.00 2016-08-24 15:19:33.000 237 12660.83 138.45 54459.47 88888.00 2016-08-24 15:19:33.125 237 12660.83 138.43 54459.47 88888.00 2016-08-24 15:19:33.250 237 12660.85 138.43 54459.50 88888.00 2016-08-24 15:19:33.375 237 12660.90 138.40 54459.47 88888.00 2016-08-24 15:19:33.500 237 12660.90 138.40 54459.47 88888.00 2016-08-24 15:19:33.625 237 12660.88 138.38 54459.50 88888.00 2016-08-24 15:19:33.750 237 12660.88 138.38 54459.47 88888.00 2016-08-24 15:19:33.875 237 12660.92 138.40 54459.50 88888.00 2016-08-24 15:19:34.000 237 12660.98 138.38 54459.50 88888.00 2016-08-24 15:19:34.125 237 12661.02 138.38 54459.53 88888.00 2016-08-24 15:19:34.250 237 12661.02 138.38 54459.53 88888.00 2016-08-24 15:19:34.375 237 12661.00 138.38 54459.53 88888.00 2016-08-24 15:19:34.500 237 12661.00 138.35 54459.50 88888.00 2016-08-24 15:19:34.625 237 12661.05 138.35 54459.50 88888.00 2016-08-24 15:19:34.750 237 12661.10 138.35 54459.53 88888.00 2016-08-24 15:19:34.875 237 12661.10 138.35 54459.50 88888.00 2016-08-24 15:19:35.000 237 12661.08 138.35 54459.53 88888.00 2016-08-24 15:19:35.125 237 12661.08 138.32 54459.55 88888.00 2016-08-24 15:19:35.250 237 12661.08 138.30 54459.53 88888.00 2016-08-24 15:19:35.375 237 12661.12 138.30 54459.50 88888.00 2016-08-24 15:19:35.500 237 12661.17 138.30 54459.50 88888.00 2016-08-24 15:19:35.625 237 12661.17 138.28 54459.53 88888.00 2016-08-24 15:19:35.750 237 12661.17 138.28 54459.53 88888.00 2016-08-24 15:19:35.875 237 12661.20 138.25 54459.53 88888.00 2016-08-24 15:19:36.000 237 12661.23 138.25 54459.50 88888.00 2016-08-24 15:19:36.125 237 12661.25 138.30 54459.47 88888.00 2016-08-24 15:19:36.250 237 12661.30 138.28 54459.53 88888.00 2016-08-24 15:19:36.375 237 12661.35 138.28 54459.53 88888.00 2016-08-24 15:19:36.500 237 12661.30 138.25 54459.55 88888.00 2016-08-24 15:19:36.625 237 12661.33 138.25 54459.53 88888.00 2016-08-24 15:19:36.750 237 12661.38 138.25 54459.50 88888.00 2016-08-24 15:19:36.875 237 12661.40 138.22 54459.50 88888.00 2016-08-24 15:19:37.000 237 12661.38 138.22 54459.50 88888.00 2016-08-24 15:19:37.125 237 12661.38 138.22 54459.50 88888.00 2016-08-24 15:19:37.250 237 12661.45 138.18 54459.53 88888.00 2016-08-24 15:19:37.375 237 12661.55 138.18 54459.53 88888.00 2016-08-24 15:19:37.500 237 12661.52 138.18 54459.53 88888.00 2016-08-24 15:19:37.625 237 12661.55 138.15 54459.55 88888.00 2016-08-24 15:19:37.750 237 12661.55 138.15 54459.53 88888.00 2016-08-24 15:19:37.875 237 12661.55 138.12 54459.50 88888.00 2016-08-24 15:19:38.000 237 12661.55 138.12 54459.50 88888.00 2016-08-24 15:19:38.125 237 12661.55 138.12 54459.50 88888.00 2016-08-24 15:19:38.250 237 12661.52 138.07 54459.50 88888.00 2016-08-24 15:19:38.375 237 12661.58 138.07 54459.53 88888.00 2016-08-24 15:19:38.500 237 12661.55 138.07 54459.50 88888.00 2016-08-24 15:19:38.625 237 12661.58 138.07 54459.53 88888.00 2016-08-24 15:19:38.750 237 12661.58 138.07 54459.53 88888.00 2016-08-24 15:19:38.875 237 12661.55 138.07 54459.53 88888.00 2016-08-24 15:19:39.000 237 12661.60 138.07 54459.53 88888.00 2016-08-24 15:19:39.125 237 12661.62 138.05 54459.53 88888.00 2016-08-24 15:19:39.250 237 12661.62 138.03 54459.50 88888.00 2016-08-24 15:19:39.375 237 12661.62 138.05 54459.53 88888.00 2016-08-24 15:19:39.500 237 12661.65 138.05 54459.53 88888.00 2016-08-24 15:19:39.625 237 12661.62 137.97 54459.53 88888.00 2016-08-24 15:19:39.750 237 12661.65 138.00 54459.53 88888.00 2016-08-24 15:19:39.875 237 12661.62 138.00 54459.53 88888.00 2016-08-24 15:19:40.000 237 12661.60 138.00 54459.53 88888.00 2016-08-24 15:19:40.125 237 12661.62 138.03 54459.55 88888.00 2016-08-24 15:19:40.250 237 12661.70 137.95 54459.53 88888.00 2016-08-24 15:19:40.375 237 12661.77 137.97 54459.53 88888.00 2016-08-24 15:19:40.500 237 12661.75 137.95 54459.53 88888.00 2016-08-24 15:19:40.625 237 12661.70 137.93 54459.53 88888.00 2016-08-24 15:19:40.750 237 12661.75 137.93 54459.53 88888.00 2016-08-24 15:19:40.875 237 12661.75 137.90 54459.53 88888.00 2016-08-24 15:19:41.000 237 12661.75 137.93 54459.50 88888.00 2016-08-24 15:19:41.125 237 12661.75 137.90 54459.53 88888.00 2016-08-24 15:19:41.250 237 12661.77 137.85 54459.55 88888.00 2016-08-24 15:19:41.375 237 12661.85 137.82 54459.55 88888.00 2016-08-24 15:19:41.500 237 12661.83 137.82 54459.55 88888.00 2016-08-24 15:19:41.625 237 12661.77 137.82 54459.57 88888.00 2016-08-24 15:19:41.750 237 12661.73 137.78 54459.55 88888.00 2016-08-24 15:19:41.875 237 12661.73 137.78 54459.55 88888.00 2016-08-24 15:19:42.000 237 12661.80 137.80 54459.55 88888.00 2016-08-24 15:19:42.125 237 12661.83 137.78 54459.57 88888.00 2016-08-24 15:19:42.250 237 12661.80 137.75 54459.57 88888.00 2016-08-24 15:19:42.375 237 12661.83 137.75 54459.55 88888.00 2016-08-24 15:19:42.500 237 12661.88 137.72 54459.55 88888.00 2016-08-24 15:19:42.625 237 12661.95 137.70 54459.57 88888.00 2016-08-24 15:19:42.750 237 12661.95 137.70 54459.60 88888.00 2016-08-24 15:19:42.875 237 12661.90 137.70 54459.60 88888.00 2016-08-24 15:19:43.000 237 12661.90 137.68 54459.60 88888.00 2016-08-24 15:19:43.125 237 12661.88 137.62 54459.62 88888.00 2016-08-24 15:19:43.250 237 12661.85 137.62 54459.62 88888.00 2016-08-24 15:19:43.375 237 12661.90 137.68 54459.60 88888.00 2016-08-24 15:19:43.500 237 12661.92 137.65 54459.60 88888.00 2016-08-24 15:19:43.625 237 12661.95 137.60 54459.60 88888.00 2016-08-24 15:19:43.750 237 12661.95 137.57 54459.60 88888.00 2016-08-24 15:19:43.875 237 12661.98 137.57 54459.60 88888.00 2016-08-24 15:19:44.000 237 12662.00 137.55 54459.60 88888.00 2016-08-24 15:19:44.125 237 12661.95 137.53 54459.62 88888.00 2016-08-24 15:19:44.250 237 12661.95 137.53 54459.62 88888.00 2016-08-24 15:19:44.375 237 12661.95 137.53 54459.62 88888.00 2016-08-24 15:19:44.500 237 12661.95 137.50 54459.60 88888.00 2016-08-24 15:19:44.625 237 12661.92 137.50 54459.60 88888.00 2016-08-24 15:19:44.750 237 12661.92 137.45 54459.62 88888.00 2016-08-24 15:19:44.875 237 12661.92 137.45 54459.62 88888.00 2016-08-24 15:19:45.000 237 12661.92 137.45 54459.68 88888.00 2016-08-24 15:19:45.125 237 12661.95 137.43 54459.68 88888.00 2016-08-24 15:19:45.250 237 12661.92 137.40 54459.65 88888.00 2016-08-24 15:19:45.375 237 12661.92 137.38 54459.62 88888.00 2016-08-24 15:19:45.500 237 12661.90 137.35 54459.65 88888.00 2016-08-24 15:19:45.625 237 12661.95 137.32 54459.65 88888.00 2016-08-24 15:19:45.750 237 12662.00 137.30 54459.65 88888.00 2016-08-24 15:19:45.875 237 12662.08 137.30 54459.68 88888.00 2016-08-24 15:19:46.000 237 12662.10 137.30 54459.68 88888.00 2016-08-24 15:19:46.125 237 12662.17 137.30 54459.68 88888.00 2016-08-24 15:19:46.250 237 12662.15 137.25 54459.70 88888.00 2016-08-24 15:19:46.375 237 12662.12 137.25 54459.70 88888.00 2016-08-24 15:19:46.500 237 12662.10 137.22 54459.75 88888.00 2016-08-24 15:19:46.625 237 12662.10 137.18 54459.72 88888.00 2016-08-24 15:19:46.750 237 12662.15 137.20 54459.72 88888.00 2016-08-24 15:19:46.875 237 12662.10 137.18 54459.72 88888.00 2016-08-24 15:19:47.000 237 12662.08 137.15 54459.70 88888.00 2016-08-24 15:19:47.125 237 12662.02 137.12 54459.72 88888.00 2016-08-24 15:19:47.250 237 12661.95 137.10 54459.75 88888.00 2016-08-24 15:19:47.375 237 12661.98 137.10 54459.75 88888.00 2016-08-24 15:19:47.500 237 12662.02 137.07 54459.75 88888.00 2016-08-24 15:19:47.625 237 12662.00 137.05 54459.75 88888.00 2016-08-24 15:19:47.750 237 12661.95 137.03 54459.75 88888.00 2016-08-24 15:19:47.875 237 12661.98 137.03 54459.78 88888.00 2016-08-24 15:19:48.000 237 12662.02 136.97 54459.78 88888.00 2016-08-24 15:19:48.125 237 12662.02 136.97 54459.80 88888.00 2016-08-24 15:19:48.250 237 12662.00 136.95 54459.82 88888.00 2016-08-24 15:19:48.375 237 12661.98 136.93 54459.80 88888.00 2016-08-24 15:19:48.500 237 12661.98 136.90 54459.78 88888.00 2016-08-24 15:19:48.625 237 12661.92 136.90 54459.80 88888.00 2016-08-24 15:19:48.750 237 12661.95 136.90 54459.82 88888.00 2016-08-24 15:19:48.875 237 12662.00 136.85 54459.80 88888.00 2016-08-24 15:19:49.000 237 12661.88 136.90 54459.90 88888.00 2016-08-24 15:19:49.125 237 12661.83 136.90 54459.93 88888.00 2016-08-24 15:19:49.250 237 12661.77 136.88 54459.93 88888.00 2016-08-24 15:19:49.375 237 12661.83 136.90 54459.93 88888.00 2016-08-24 15:19:49.500 237 12661.83 136.85 54459.93 88888.00 2016-08-24 15:19:49.625 237 12661.88 136.82 54459.93 88888.00 2016-08-24 15:19:49.750 237 12661.90 136.82 54459.95 88888.00 2016-08-24 15:19:49.875 237 12661.95 136.82 54459.95 88888.00 2016-08-24 15:19:50.000 237 12662.08 136.70 54459.82 88888.00 2016-08-24 15:19:50.125 237 12662.10 136.68 54459.82 88888.00 2016-08-24 15:19:50.250 237 12662.05 136.60 54459.85 88888.00 2016-08-24 15:19:50.375 237 12661.98 136.62 54459.85 88888.00 2016-08-24 15:19:50.500 237 12661.98 136.60 54459.88 88888.00 2016-08-24 15:19:50.625 237 12662.02 136.57 54459.85 88888.00 2016-08-24 15:19:50.750 237 12662.02 136.60 54459.85 88888.00 2016-08-24 15:19:50.875 237 12662.00 136.55 54459.85 88888.00 2016-08-24 15:19:51.000 237 12661.98 136.50 54459.82 88888.00 2016-08-24 15:19:51.125 237 12661.98 136.50 54459.85 88888.00 2016-08-24 15:19:51.250 237 12661.90 136.47 54459.93 88888.00 2016-08-24 15:19:51.375 237 12661.98 136.47 54459.90 88888.00 2016-08-24 15:19:51.500 237 12661.98 136.45 54459.93 88888.00 2016-08-24 15:19:51.625 237 12661.92 136.43 54459.93 88888.00 2016-08-24 15:19:51.750 237 12661.85 136.40 54459.90 88888.00 2016-08-24 15:19:51.875 237 12661.85 136.38 54459.93 88888.00 2016-08-24 15:19:52.000 237 12661.92 136.40 54459.93 88888.00 2016-08-24 15:19:52.125 237 12661.98 136.38 54459.95 88888.00 2016-08-24 15:19:52.250 237 12661.90 136.28 54459.93 88888.00 2016-08-24 15:19:52.375 237 12661.92 136.28 54459.93 88888.00 2016-08-24 15:19:52.500 237 12661.92 136.30 54459.95 88888.00 2016-08-24 15:19:52.625 237 12661.88 136.30 54459.93 88888.00 2016-08-24 15:19:52.750 237 12661.88 136.28 54459.93 88888.00 2016-08-24 15:19:52.875 237 12661.90 136.22 54459.90 88888.00 2016-08-24 15:19:53.000 237 12661.90 136.22 54459.95 88888.00 2016-08-24 15:19:53.125 237 12661.90 136.20 54459.95 88888.00 2016-08-24 15:19:53.250 237 12661.88 136.18 54459.97 88888.00 2016-08-24 15:19:53.375 237 12661.90 136.18 54460.00 88888.00 2016-08-24 15:19:53.500 237 12661.90 136.15 54460.00 88888.00 2016-08-24 15:19:53.625 237 12661.85 136.12 54459.97 88888.00 2016-08-24 15:19:53.750 237 12661.88 136.10 54459.97 88888.00 2016-08-24 15:19:53.875 237 12661.92 136.10 54459.97 88888.00 2016-08-24 15:19:54.000 237 12661.88 136.07 54459.97 88888.00 2016-08-24 15:19:54.125 237 12661.83 136.03 54460.00 88888.00 2016-08-24 15:19:54.250 237 12661.83 136.03 54460.05 88888.00 2016-08-24 15:19:54.375 237 12661.90 136.03 54460.05 88888.00 2016-08-24 15:19:54.500 237 12661.88 136.03 54460.05 88888.00 2016-08-24 15:19:54.625 237 12661.88 136.03 54460.03 88888.00 2016-08-24 15:19:54.750 237 12661.88 135.97 54460.00 88888.00 2016-08-24 15:19:54.875 237 12661.85 135.95 54460.00 88888.00 2016-08-24 15:19:55.000 237 12661.85 135.93 54460.03 88888.00 2016-08-24 15:19:55.125 237 12661.83 135.90 54460.03 88888.00 2016-08-24 15:19:55.250 237 12661.77 135.90 54460.05 88888.00 2016-08-24 15:19:55.375 237 12661.85 135.93 54460.07 88888.00 2016-08-24 15:19:55.500 237 12661.85 135.90 54460.07 88888.00 2016-08-24 15:19:55.625 237 12661.77 135.88 54460.07 88888.00 2016-08-24 15:19:55.750 237 12661.77 135.82 54460.10 88888.00 2016-08-24 15:19:55.875 237 12661.80 135.85 54460.07 88888.00 2016-08-24 15:19:56.000 237 12661.85 135.82 54460.10 88888.00 2016-08-24 15:19:56.125 237 12661.83 135.82 54460.12 88888.00 2016-08-24 15:19:56.250 237 12661.73 135.78 54460.10 88888.00 2016-08-24 15:19:56.375 237 12661.73 135.78 54460.07 88888.00 2016-08-24 15:19:56.500 237 12661.80 135.80 54460.10 88888.00 2016-08-24 15:19:56.625 237 12661.88 135.78 54460.12 88888.00 2016-08-24 15:19:56.750 237 12661.85 135.75 54460.10 88888.00 2016-08-24 15:19:56.875 237 12661.83 135.68 54460.10 88888.00 2016-08-24 15:19:57.000 237 12661.85 135.68 54460.10 88888.00 2016-08-24 15:19:57.125 237 12661.85 135.68 54460.15 88888.00 2016-08-24 15:19:57.250 237 12661.83 135.68 54460.18 88888.00 2016-08-24 15:19:57.375 237 12661.83 135.65 54460.18 88888.00 2016-08-24 15:19:57.500 237 12661.80 135.65 54460.18 88888.00 2016-08-24 15:19:57.625 237 12661.77 135.60 54460.18 88888.00 2016-08-24 15:19:57.750 237 12661.77 135.62 54460.18 88888.00 2016-08-24 15:19:57.875 237 12661.77 135.60 54460.18 88888.00 2016-08-24 15:19:58.000 237 12661.80 135.60 54460.20 88888.00 2016-08-24 15:19:58.125 237 12661.80 135.60 54460.22 88888.00 2016-08-24 15:19:58.250 237 12661.80 135.55 54460.20 88888.00 2016-08-24 15:19:58.375 237 12661.80 135.60 54460.20 88888.00 2016-08-24 15:19:58.500 237 12661.77 135.55 54460.18 88888.00 2016-08-24 15:19:58.625 237 12661.75 135.57 54460.18 88888.00 2016-08-24 15:19:58.750 237 12661.73 135.53 54460.22 88888.00 2016-08-24 15:19:58.875 237 12661.67 135.53 54460.22 88888.00 2016-08-24 15:19:59.000 237 12661.70 135.53 54460.22 88888.00 2016-08-24 15:19:59.125 237 12661.75 135.53 54460.22 88888.00 2016-08-24 15:19:59.250 237 12661.75 135.47 54460.25 88888.00 2016-08-24 15:19:59.375 237 12661.75 135.47 54460.22 88888.00 2016-08-24 15:19:59.500 237 12661.67 135.47 54460.28 88888.00 2016-08-24 15:19:59.625 237 12661.62 135.47 54460.28 88888.00 2016-08-24 15:19:59.750 237 12661.58 135.47 54460.28 88888.00 2016-08-24 15:19:59.875 237 12661.60 135.45 54460.28 88888.00 2016-08-24 15:20:00.000 237 12661.62 135.45 54460.28 88888.00 2016-08-24 15:20:00.125 237 12661.65 135.43 54460.28 88888.00 2016-08-24 15:20:00.250 237 12661.70 135.40 54460.30 88888.00 2016-08-24 15:20:00.375 237 12661.73 135.43 54460.30 88888.00 2016-08-24 15:20:00.500 237 12661.65 135.43 54460.30 88888.00 2016-08-24 15:20:00.625 237 12661.60 135.35 54460.28 88888.00 2016-08-24 15:20:00.750 237 12661.55 135.35 54460.30 88888.00 2016-08-24 15:20:00.875 237 12661.52 135.35 54460.32 88888.00 2016-08-24 15:20:01.000 237 12661.55 135.32 54460.32 88888.00 2016-08-24 15:20:01.125 237 12661.58 135.35 54460.32 88888.00 2016-08-24 15:20:01.250 237 12661.55 135.30 54460.35 88888.00 2016-08-24 15:20:01.375 237 12661.52 135.30 54460.32 88888.00 2016-08-24 15:20:01.500 237 12661.52 135.30 54460.35 88888.00 2016-08-24 15:20:01.625 237 12661.52 135.32 54460.38 88888.00 2016-08-24 15:20:01.750 237 12661.52 135.30 54460.38 88888.00 2016-08-24 15:20:01.875 237 12661.50 135.30 54460.38 88888.00 2016-08-24 15:20:02.000 237 12661.52 135.28 54460.35 88888.00 2016-08-24 15:20:02.125 237 12661.50 135.28 54460.35 88888.00 2016-08-24 15:20:02.250 237 12661.45 135.25 54460.38 88888.00 2016-08-24 15:20:02.375 237 12661.42 135.25 54460.40 88888.00 2016-08-24 15:20:02.500 237 12661.38 135.25 54460.40 88888.00 2016-08-24 15:20:02.625 237 12661.38 135.22 54460.43 88888.00 2016-08-24 15:20:02.750 237 12661.45 135.22 54460.40 88888.00 2016-08-24 15:20:02.875 237 12661.42 135.20 54460.45 88888.00 2016-08-24 15:20:03.000 237 12661.42 135.20 54460.45 88888.00 2016-08-24 15:20:03.125 237 12661.42 135.22 54460.47 88888.00 2016-08-24 15:20:03.250 237 12661.38 135.18 54460.47 88888.00 2016-08-24 15:20:03.375 237 12661.38 135.18 54460.47 88888.00 2016-08-24 15:20:03.500 237 12661.40 135.18 54460.50 88888.00 2016-08-24 15:20:03.625 237 12661.38 135.15 54460.50 88888.00 2016-08-24 15:20:03.750 237 12661.33 135.18 54460.47 88888.00 2016-08-24 15:20:03.875 237 12661.27 135.15 54460.47 88888.00 2016-08-24 15:20:04.000 237 12661.23 135.12 54460.50 88888.00 2016-08-24 15:20:04.125 237 12661.25 135.12 54460.53 88888.00 2016-08-24 15:20:04.250 237 12661.20 135.10 54460.53 88888.00 2016-08-24 15:20:04.375 237 12661.17 135.10 54460.55 88888.00 2016-08-24 15:20:04.500 237 12661.12 135.10 54460.53 88888.00 2016-08-24 15:20:04.625 237 12661.15 135.07 54460.47 88888.00 2016-08-24 15:20:04.750 237 12661.12 135.07 54460.47 88888.00 2016-08-24 15:20:04.875 237 12661.08 135.07 54460.47 88888.00 2016-08-24 15:20:05.000 237 12661.05 135.05 54460.50 88888.00 2016-08-24 15:20:05.125 237 12661.08 135.05 54460.55 88888.00 2016-08-24 15:20:05.250 237 12661.08 135.07 54460.53 88888.00 2016-08-24 15:20:05.375 237 12661.10 135.07 54460.55 88888.00 2016-08-24 15:20:05.500 237 12661.12 135.05 54460.55 88888.00 2016-08-24 15:20:05.625 237 12661.02 135.00 54460.55 88888.00 2016-08-24 15:20:05.750 237 12661.02 135.00 54460.55 88888.00 2016-08-24 15:20:05.875 237 12661.05 134.97 54460.57 88888.00 2016-08-24 15:20:06.000 237 12661.00 134.97 54460.57 88888.00 2016-08-24 15:20:06.125 237 12660.90 134.95 54460.57 88888.00 2016-08-24 15:20:06.250 237 12660.85 134.93 54460.57 88888.00 2016-08-24 15:20:06.375 237 12660.88 134.95 54460.57 88888.00 2016-08-24 15:20:06.500 237 12660.90 134.90 54460.60 88888.00 2016-08-24 15:20:06.625 237 12660.98 134.90 54460.60 88888.00 2016-08-24 15:20:06.750 237 12660.98 134.90 54460.62 88888.00 2016-08-24 15:20:06.875 237 12660.95 134.85 54460.60 88888.00 2016-08-24 15:20:07.000 237 12660.88 134.88 54460.60 88888.00 2016-08-24 15:20:07.125 237 12660.88 134.88 54460.60 88888.00 2016-08-24 15:20:07.250 237 12660.83 134.85 54460.60 88888.00 2016-08-24 15:20:07.375 237 12660.85 134.85 54460.62 88888.00 2016-08-24 15:20:07.500 237 12660.90 134.85 54460.62 88888.00 2016-08-24 15:20:07.625 237 12660.88 134.82 54460.62 88888.00 2016-08-24 15:20:07.750 237 12660.85 134.82 54460.62 88888.00 2016-08-24 15:20:07.875 237 12660.83 134.82 54460.62 88888.00 2016-08-24 15:20:08.000 237 12660.90 134.80 54460.62 88888.00 2016-08-24 15:20:08.125 237 12660.85 134.80 54460.65 88888.00 2016-08-24 15:20:08.250 237 12660.88 134.78 54460.65 88888.00 2016-08-24 15:20:08.375 237 12660.92 134.78 54460.62 88888.00 2016-08-24 15:20:08.500 237 12660.90 134.78 54460.65 88888.00 2016-08-24 15:20:08.625 237 12660.85 134.75 54460.65 88888.00 2016-08-24 15:20:08.750 237 12660.80 134.72 54460.68 88888.00 2016-08-24 15:20:08.875 237 12660.75 134.72 54460.70 88888.00 2016-08-24 15:20:09.000 237 12660.75 134.68 54460.68 88888.00 2016-08-24 15:20:09.125 237 12660.70 134.68 54460.68 88888.00 2016-08-24 15:20:09.250 237 12660.67 134.68 54460.68 88888.00 2016-08-24 15:20:09.375 237 12660.67 134.68 54460.68 88888.00 2016-08-24 15:20:09.500 237 12660.67 134.65 54460.70 88888.00 2016-08-24 15:20:09.625 237 12660.65 134.62 54460.70 88888.00 2016-08-24 15:20:09.750 237 12660.62 134.60 54460.72 88888.00 2016-08-24 15:20:09.875 237 12660.58 134.60 54460.72 88888.00 2016-08-24 15:20:10.000 237 12660.58 134.60 54460.75 88888.00 2016-08-24 15:20:10.125 237 12660.60 134.60 54460.72 88888.00 2016-08-24 15:20:10.250 237 12660.62 134.57 54460.72 88888.00 2016-08-24 15:20:10.375 237 12660.60 134.57 54460.75 88888.00 2016-08-24 15:20:10.500 237 12660.60 134.57 54460.78 88888.00 2016-08-24 15:20:10.625 237 12660.58 134.57 54460.75 88888.00 2016-08-24 15:20:10.750 237 12660.50 134.57 54460.72 88888.00 2016-08-24 15:20:10.875 237 12660.48 134.53 54460.72 88888.00 2016-08-24 15:20:11.000 237 12660.45 134.50 54460.70 88888.00 2016-08-24 15:20:11.125 237 12660.45 134.50 54460.72 88888.00 2016-08-24 15:20:11.250 237 12660.35 134.50 54460.75 88888.00 2016-08-24 15:20:11.375 237 12660.30 134.53 54460.78 88888.00 2016-08-24 15:20:11.500 237 12660.30 134.53 54460.78 88888.00 2016-08-24 15:20:11.625 237 12660.35 134.50 54460.78 88888.00 2016-08-24 15:20:11.750 237 12660.38 134.50 54460.78 88888.00 2016-08-24 15:20:11.875 237 12660.38 134.47 54460.78 88888.00 2016-08-24 15:20:12.000 237 12660.33 134.45 54460.78 88888.00 2016-08-24 15:20:12.125 237 12660.35 134.45 54460.78 88888.00 2016-08-24 15:20:12.250 237 12660.35 134.45 54460.78 88888.00 2016-08-24 15:20:12.375 237 12660.33 134.40 54460.78 88888.00 2016-08-24 15:20:12.500 237 12660.25 134.43 54460.80 88888.00 2016-08-24 15:20:12.625 237 12660.23 134.45 54460.80 88888.00 2016-08-24 15:20:12.750 237 12660.25 134.45 54460.80 88888.00 2016-08-24 15:20:12.875 237 12660.27 134.45 54460.80 88888.00 2016-08-24 15:20:13.000 237 12660.33 134.45 54460.80 88888.00 2016-08-24 15:20:13.125 237 12660.38 134.40 54460.80 88888.00 2016-08-24 15:20:13.250 237 12660.33 134.38 54460.80 88888.00 2016-08-24 15:20:13.375 237 12660.33 134.38 54460.80 88888.00 2016-08-24 15:20:13.500 237 12660.33 134.38 54460.78 88888.00 2016-08-24 15:20:13.625 237 12660.35 134.40 54460.80 88888.00 2016-08-24 15:20:13.750 237 12660.38 134.40 54460.80 88888.00 2016-08-24 15:20:13.875 237 12660.38 134.40 54460.80 88888.00 2016-08-24 15:20:14.000 237 12660.35 134.40 54460.80 88888.00 2016-08-24 15:20:14.125 237 12660.35 134.40 54460.82 88888.00 2016-08-24 15:20:14.250 237 12660.27 134.43 54460.82 88888.00 2016-08-24 15:20:14.375 237 12660.30 134.40 54460.82 88888.00 2016-08-24 15:20:14.500 237 12660.25 134.40 54460.85 88888.00 2016-08-24 15:20:14.625 237 12660.25 134.40 54460.88 88888.00 2016-08-24 15:20:14.750 237 12660.25 134.38 54460.85 88888.00 2016-08-24 15:20:14.875 237 12660.30 134.35 54460.85 88888.00 2016-08-24 15:20:15.000 237 12660.30 134.35 54460.85 88888.00 2016-08-24 15:20:15.125 237 12660.30 134.38 54460.82 88888.00 2016-08-24 15:20:15.250 237 12660.25 134.35 54460.88 88888.00 2016-08-24 15:20:15.375 237 12660.25 134.35 54460.88 88888.00 2016-08-24 15:20:15.500 237 12660.25 134.35 54460.90 88888.00 2016-08-24 15:20:15.625 237 12660.20 134.35 54460.88 88888.00 2016-08-24 15:20:15.750 237 12660.20 134.32 54460.88 88888.00 2016-08-24 15:20:15.875 237 12660.23 134.32 54460.85 88888.00 2016-08-24 15:20:16.000 237 12660.23 134.35 54460.88 88888.00 2016-08-24 15:20:16.125 237 12660.20 134.35 54460.85 88888.00 2016-08-24 15:20:16.250 237 12660.20 134.32 54460.90 88888.00 2016-08-24 15:20:16.375 237 12660.23 134.35 54460.88 88888.00 2016-08-24 15:20:16.500 237 12660.20 134.38 54460.88 88888.00 2016-08-24 15:20:16.625 237 12660.12 134.35 54460.85 88888.00 2016-08-24 15:20:16.750 237 12660.12 134.35 54460.85 88888.00 2016-08-24 15:20:16.875 237 12660.08 134.32 54460.88 88888.00 2016-08-24 15:20:17.000 237 12660.08 134.32 54460.88 88888.00 2016-08-24 15:20:17.125 237 12660.02 134.32 54460.88 88888.00 2016-08-24 15:20:17.250 237 12660.02 134.28 54460.88 88888.00 2016-08-24 15:20:17.375 237 12660.05 134.28 54460.88 88888.00 2016-08-24 15:20:17.500 237 12660.10 134.30 54460.90 88888.00 2016-08-24 15:20:17.625 237 12660.08 134.28 54460.95 88888.00 2016-08-24 15:20:17.750 237 12660.05 134.25 54460.93 88888.00 2016-08-24 15:20:17.875 237 12660.05 134.28 54460.90 88888.00 2016-08-24 15:20:18.000 237 12660.02 134.25 54460.95 88888.00 2016-08-24 15:20:18.125 237 12660.05 134.22 54460.95 88888.00 2016-08-24 15:20:18.250 237 12660.08 134.22 54460.93 88888.00 2016-08-24 15:20:18.375 237 12660.05 134.25 54460.93 88888.00 2016-08-24 15:20:18.500 237 12660.02 134.25 54460.93 88888.00 2016-08-24 15:20:18.625 237 12660.00 134.25 54460.93 88888.00 2016-08-24 15:20:18.750 237 12660.00 134.25 54460.93 88888.00 2016-08-24 15:20:18.875 237 12660.02 134.25 54460.95 88888.00 2016-08-24 15:20:19.000 237 12660.02 134.25 54460.95 88888.00 2016-08-24 15:20:19.125 237 12660.02 134.25 54460.95 88888.00 2016-08-24 15:20:19.250 237 12660.05 134.22 54460.95 88888.00 2016-08-24 15:20:19.375 237 12660.08 134.25 54460.95 88888.00 2016-08-24 15:20:19.500 237 12660.02 134.25 54460.95 88888.00 2016-08-24 15:20:19.625 237 12660.00 134.25 54460.95 88888.00 2016-08-24 15:20:19.750 237 12660.08 134.25 54460.95 88888.00 2016-08-24 15:20:19.875 237 12660.10 134.22 54460.97 88888.00 2016-08-24 15:20:20.000 237 12660.08 134.22 54460.95 88888.00 2016-08-24 15:20:20.125 237 12660.02 134.28 54460.93 88888.00 2016-08-24 15:20:20.250 237 12659.95 134.22 54460.93 88888.00 2016-08-24 15:20:20.375 237 12659.98 134.22 54460.95 88888.00 2016-08-24 15:20:20.500 237 12659.98 134.22 54460.95 88888.00 2016-08-24 15:20:20.625 237 12659.95 134.25 54460.95 88888.00 2016-08-24 15:20:20.750 237 12659.92 134.20 54460.93 88888.00 2016-08-24 15:20:20.875 237 12659.95 134.20 54460.93 88888.00 2016-08-24 15:20:21.000 237 12659.95 134.22 54460.95 88888.00 2016-08-24 15:20:21.125 237 12659.95 134.22 54460.97 88888.00 2016-08-24 15:20:21.250 237 12659.90 134.20 54460.95 88888.00 2016-08-24 15:20:21.375 237 12659.90 134.20 54460.93 88888.00 2016-08-24 15:20:21.500 237 12659.90 134.18 54460.93 88888.00 2016-08-24 15:20:21.625 237 12659.88 134.22 54460.97 88888.00 2016-08-24 15:20:21.750 237 12659.90 134.22 54460.97 88888.00 2016-08-24 15:20:21.875 237 12659.90 134.20 54460.95 88888.00 2016-08-24 15:20:22.000 237 12659.90 134.22 54460.95 88888.00 2016-08-24 15:20:22.125 237 12659.92 134.25 54460.97 88888.00 2016-08-24 15:20:22.250 237 12659.90 134.22 54460.95 88888.00 2016-08-24 15:20:22.375 237 12659.90 134.22 54460.93 88888.00 2016-08-24 15:20:22.500 237 12659.88 134.25 54460.93 88888.00 2016-08-24 15:20:22.625 237 12659.85 134.22 54460.93 88888.00 2016-08-24 15:20:22.750 237 12659.80 134.20 54460.90 88888.00 2016-08-24 15:20:22.875 237 12659.83 134.20 54460.93 88888.00 2016-08-24 15:20:23.000 237 12659.85 134.22 54460.90 88888.00 2016-08-24 15:20:23.125 237 12659.83 134.20 54460.93 88888.00 2016-08-24 15:20:23.250 237 12659.77 134.18 54460.93 88888.00 2016-08-24 15:20:23.375 237 12659.83 134.20 54460.93 88888.00 2016-08-24 15:20:23.500 237 12659.90 134.20 54460.93 88888.00 2016-08-24 15:20:23.625 237 12659.83 134.18 54460.95 88888.00 2016-08-24 15:20:23.750 237 12659.77 134.18 54460.93 88888.00 2016-08-24 15:20:23.875 237 12659.75 134.20 54460.95 88888.00 2016-08-24 15:20:24.000 237 12659.77 134.22 54460.97 88888.00 2016-08-24 15:20:24.125 237 12659.73 134.22 54460.97 88888.00 2016-08-24 15:20:24.250 237 12659.70 134.20 54460.97 88888.00 2016-08-24 15:20:24.375 237 12659.75 134.18 54460.95 88888.00 2016-08-24 15:20:24.500 237 12659.80 134.18 54460.95 88888.00 2016-08-24 15:20:24.625 237 12659.85 134.18 54460.95 88888.00 2016-08-24 15:20:24.750 237 12659.83 134.18 54460.95 88888.00 2016-08-24 15:20:24.875 237 12659.83 134.20 54460.95 88888.00 2016-08-24 15:20:25.000 237 12659.80 134.20 54460.95 88888.00 2016-08-24 15:20:25.125 237 12659.77 134.18 54460.95 88888.00 2016-08-24 15:20:25.250 237 12659.70 134.18 54460.95 88888.00 2016-08-24 15:20:25.375 237 12659.65 134.20 54460.93 88888.00 2016-08-24 15:20:25.500 237 12659.70 134.22 54460.93 88888.00 2016-08-24 15:20:25.625 237 12659.80 134.20 54460.93 88888.00 2016-08-24 15:20:25.750 237 12659.83 134.20 54460.93 88888.00 2016-08-24 15:20:25.875 237 12659.75 134.20 54460.93 88888.00 2016-08-24 15:20:26.000 237 12659.73 134.18 54460.90 88888.00 2016-08-24 15:20:26.125 237 12659.70 134.15 54460.93 88888.00 2016-08-24 15:20:26.250 237 12659.75 134.15 54460.97 88888.00 2016-08-24 15:20:26.375 237 12659.80 134.18 54460.97 88888.00 2016-08-24 15:20:26.500 237 12659.75 134.20 54460.95 88888.00 2016-08-24 15:20:26.625 237 12659.73 134.18 54460.95 88888.00 2016-08-24 15:20:26.750 237 12659.77 134.12 54460.97 88888.00 2016-08-24 15:20:26.875 237 12659.80 134.12 54460.97 88888.00 2016-08-24 15:20:27.000 237 12659.83 134.15 54461.00 88888.00 2016-08-24 15:20:27.125 237 12659.85 134.18 54461.00 88888.00 2016-08-24 15:20:27.250 237 12659.75 134.15 54461.00 88888.00 2016-08-24 15:20:27.375 237 12659.75 134.15 54461.03 88888.00 2016-08-24 15:20:27.500 237 12659.73 134.18 54461.00 88888.00 2016-08-24 15:20:27.625 237 12659.65 134.15 54460.97 88888.00 2016-08-24 15:20:27.750 237 12659.62 134.12 54460.95 88888.00 2016-08-24 15:20:27.875 237 12659.62 134.12 54460.95 88888.00 2016-08-24 15:20:28.000 237 12659.67 134.12 54461.00 88888.00 2016-08-24 15:20:28.125 237 12659.65 134.12 54460.97 88888.00 2016-08-24 15:20:28.250 237 12659.65 134.07 54460.97 88888.00 2016-08-24 15:20:28.375 237 12659.67 134.10 54460.97 88888.00 2016-08-24 15:20:28.500 237 12659.62 134.10 54460.97 88888.00 2016-08-24 15:20:28.625 237 12659.60 134.10 54460.95 88888.00 2016-08-24 15:20:28.750 237 12659.65 134.07 54460.95 88888.00 2016-08-24 15:20:28.875 237 12659.70 134.07 54460.97 88888.00 2016-08-24 15:20:29.000 237 12659.70 134.05 54460.95 88888.00 2016-08-24 15:20:29.125 237 12659.70 134.05 54460.97 88888.00 2016-08-24 15:20:29.250 237 12659.67 134.03 54461.00 88888.00 2016-08-24 15:20:29.375 237 12659.73 134.07 54461.00 88888.00 2016-08-24 15:20:29.500 237 12659.73 134.07 54460.95 88888.00 2016-08-24 15:20:29.625 237 12659.73 134.07 54460.97 88888.00 2016-08-24 15:20:29.750 237 12659.73 134.05 54460.97 88888.00 2016-08-24 15:20:29.875 237 12659.70 134.05 54460.97 88888.00 2016-08-24 15:20:30.000 237 12659.70 134.05 54460.95 88888.00 2016-08-24 15:20:30.125 237 12659.67 134.05 54460.97 88888.00 2016-08-24 15:20:30.250 237 12659.67 134.03 54460.97 88888.00 2016-08-24 15:20:30.375 237 12659.67 134.03 54460.95 88888.00 2016-08-24 15:20:30.500 237 12659.65 134.03 54460.97 88888.00 2016-08-24 15:20:30.625 237 12659.62 134.00 54460.97 88888.00 2016-08-24 15:20:30.750 237 12659.65 134.00 54460.97 88888.00 2016-08-24 15:20:30.875 237 12659.70 134.00 54460.97 88888.00 2016-08-24 15:20:31.000 237 12659.70 134.00 54460.97 88888.00 2016-08-24 15:20:31.125 237 12659.62 134.00 54461.00 88888.00 2016-08-24 15:20:31.250 237 12659.60 133.97 54460.97 88888.00 2016-08-24 15:20:31.375 237 12659.60 133.97 54460.95 88888.00 2016-08-24 15:20:31.500 237 12659.62 133.97 54460.95 88888.00 2016-08-24 15:20:31.625 237 12659.60 133.97 54460.95 88888.00 2016-08-24 15:20:31.750 237 12659.60 133.97 54460.95 88888.00 2016-08-24 15:20:31.875 237 12659.60 133.97 54460.95 88888.00 2016-08-24 15:20:32.000 237 12659.60 133.95 54460.97 88888.00 2016-08-24 15:20:32.125 237 12659.62 133.95 54460.95 88888.00 2016-08-24 15:20:32.250 237 12659.58 133.93 54460.95 88888.00 2016-08-24 15:20:32.375 237 12659.58 133.90 54460.97 88888.00 2016-08-24 15:20:32.500 237 12659.58 133.93 54460.97 88888.00 2016-08-24 15:20:32.625 237 12659.60 133.95 54460.97 88888.00 2016-08-24 15:20:32.750 237 12659.52 133.95 54460.97 88888.00 2016-08-24 15:20:32.875 237 12659.45 133.95 54460.95 88888.00 2016-08-24 15:20:33.000 237 12659.48 133.95 54460.95 88888.00 2016-08-24 15:20:33.125 237 12659.58 133.97 54460.97 88888.00 2016-08-24 15:20:33.250 237 12659.60 133.93 54460.97 88888.00 2016-08-24 15:20:33.375 237 12659.62 133.93 54460.95 88888.00 2016-08-24 15:20:33.500 237 12659.65 133.90 54460.95 88888.00 2016-08-24 15:20:33.625 237 12659.58 133.90 54460.97 88888.00 2016-08-24 15:20:33.750 237 12659.45 133.90 54460.97 88888.00 2016-08-24 15:20:33.875 237 12659.40 133.93 54460.97 88888.00 2016-08-24 15:20:34.000 237 12659.45 133.93 54460.97 88888.00 2016-08-24 15:20:34.125 237 12659.50 133.88 54460.97 88888.00 2016-08-24 15:20:34.250 237 12659.48 133.85 54461.00 88888.00 2016-08-24 15:20:34.375 237 12659.48 133.90 54461.00 88888.00 2016-08-24 15:20:34.500 237 12659.45 133.90 54460.95 88888.00 2016-08-24 15:20:34.625 237 12659.50 133.90 54460.97 88888.00 2016-08-24 15:20:34.750 237 12659.52 133.90 54461.00 88888.00 2016-08-24 15:20:34.875 237 12659.48 133.90 54461.03 88888.00 2016-08-24 15:20:35.000 237 12659.38 133.90 54461.03 88888.00 2016-08-24 15:20:35.125 237 12659.40 133.90 54461.00 88888.00 2016-08-24 15:20:35.250 237 12659.45 133.85 54461.00 88888.00 2016-08-24 15:20:35.375 237 12659.50 133.88 54461.00 88888.00 2016-08-24 15:20:35.500 237 12659.50 133.88 54461.00 88888.00 2016-08-24 15:20:35.625 237 12659.50 133.88 54461.00 88888.00 2016-08-24 15:20:35.750 237 12659.45 133.85 54461.00 88888.00 2016-08-24 15:20:35.875 237 12659.45 133.85 54461.03 88888.00 2016-08-24 15:20:36.000 237 12659.48 133.82 54461.03 88888.00 2016-08-24 15:20:36.125 237 12659.48 133.82 54461.00 88888.00 2016-08-24 15:20:36.250 237 12659.50 133.85 54461.00 88888.00 2016-08-24 15:20:36.375 237 12659.48 133.85 54460.97 88888.00 2016-08-24 15:20:36.500 237 12659.42 133.82 54460.97 88888.00 2016-08-24 15:20:36.625 237 12659.38 133.82 54460.97 88888.00 2016-08-24 15:20:36.750 237 12659.38 133.82 54460.97 88888.00 2016-08-24 15:20:36.875 237 12659.40 133.80 54460.97 88888.00 2016-08-24 15:20:37.000 237 12659.45 133.80 54460.97 88888.00 2016-08-24 15:20:37.125 237 12659.42 133.80 54460.97 88888.00 2016-08-24 15:20:37.250 237 12659.45 133.80 54460.95 88888.00 2016-08-24 15:20:37.375 237 12659.45 133.82 54460.95 88888.00 2016-08-24 15:20:37.500 237 12659.40 133.78 54460.95 88888.00 2016-08-24 15:20:37.625 237 12659.42 133.78 54460.93 88888.00 2016-08-24 15:20:37.750 237 12659.45 133.75 54460.95 88888.00 2016-08-24 15:20:37.875 237 12659.50 133.75 54461.00 88888.00 2016-08-24 15:20:38.000 237 12659.45 133.75 54460.97 88888.00 2016-08-24 15:20:38.125 237 12659.40 133.75 54460.95 88888.00 2016-08-24 15:20:38.250 237 12659.38 133.70 54460.95 88888.00 2016-08-24 15:20:38.375 237 12659.40 133.70 54460.95 88888.00 2016-08-24 15:20:38.500 237 12659.38 133.70 54460.95 88888.00 2016-08-24 15:20:38.625 237 12659.35 133.68 54460.95 88888.00 2016-08-24 15:20:38.750 237 12659.33 133.65 54460.95 88888.00 2016-08-24 15:20:38.875 237 12659.33 133.68 54460.95 88888.00 2016-08-24 15:20:39.000 237 12659.33 133.68 54460.93 88888.00 2016-08-24 15:20:39.125 237 12659.35 133.65 54460.95 88888.00 2016-08-24 15:20:39.250 237 12659.27 133.62 54460.97 88888.00 2016-08-24 15:20:39.375 237 12659.27 133.65 54460.95 88888.00 2016-08-24 15:20:39.500 237 12659.30 133.65 54460.93 88888.00 2016-08-24 15:20:39.625 237 12659.33 133.60 54460.95 88888.00 2016-08-24 15:20:39.750 237 12659.38 133.60 54460.95 88888.00 2016-08-24 15:20:39.875 237 12659.35 133.65 54460.95 88888.00 2016-08-24 15:20:40.000 237 12659.33 133.62 54460.90 88888.00 2016-08-24 15:20:40.125 237 12659.35 133.60 54460.95 88888.00 2016-08-24 15:20:40.250 237 12659.30 133.57 54460.97 88888.00 2016-08-24 15:20:40.375 237 12659.30 133.57 54460.97 88888.00 2016-08-24 15:20:40.500 237 12659.27 133.57 54460.95 88888.00 2016-08-24 15:20:40.625 237 12659.33 133.57 54460.95 88888.00 2016-08-24 15:20:40.750 237 12659.33 133.55 54460.93 88888.00 2016-08-24 15:20:40.875 237 12659.33 133.55 54460.95 88888.00 2016-08-24 15:20:41.000 237 12659.27 133.55 54460.93 88888.00 2016-08-24 15:20:41.125 237 12659.23 133.55 54460.97 88888.00 2016-08-24 15:20:41.250 237 12659.25 133.50 54460.97 88888.00 2016-08-24 15:20:41.375 237 12659.25 133.53 54460.97 88888.00 2016-08-24 15:20:41.500 237 12659.23 133.53 54460.95 88888.00 2016-08-24 15:20:41.625 237 12659.30 133.50 54460.95 88888.00 2016-08-24 15:20:41.750 237 12659.33 133.50 54460.95 88888.00 2016-08-24 15:20:41.875 237 12659.30 133.45 54460.95 88888.00 2016-08-24 15:20:42.000 237 12659.30 133.47 54460.95 88888.00 2016-08-24 15:20:42.125 237 12659.33 133.47 54460.95 88888.00 2016-08-24 15:20:42.250 237 12659.30 133.43 54460.97 88888.00 2016-08-24 15:20:42.375 237 12659.20 133.45 54461.00 88888.00 2016-08-24 15:20:42.500 237 12659.17 133.45 54461.00 88888.00 2016-08-24 15:20:42.625 237 12659.20 133.43 54460.95 88888.00 2016-08-24 15:20:42.750 237 12659.25 133.43 54460.95 88888.00 2016-08-24 15:20:42.875 237 12659.27 133.40 54460.97 88888.00 2016-08-24 15:20:43.000 237 12659.23 133.38 54461.00 88888.00 2016-08-24 15:20:43.125 237 12659.15 133.40 54461.00 88888.00 2016-08-24 15:20:43.250 237 12659.10 133.40 54460.97 88888.00 2016-08-24 15:20:43.375 237 12659.10 133.40 54460.97 88888.00 2016-08-24 15:20:43.500 237 12659.10 133.43 54460.95 88888.00 2016-08-24 15:20:43.625 237 12659.15 133.40 54460.93 88888.00 2016-08-24 15:20:43.750 237 12659.17 133.38 54460.95 88888.00 2016-08-24 15:20:43.875 237 12659.17 133.38 54460.93 88888.00 2016-08-24 15:20:44.000 237 12659.17 133.38 54460.93 88888.00 2016-08-24 15:20:44.125 237 12659.17 133.38 54460.93 88888.00 2016-08-24 15:20:44.250 237 12659.17 133.38 54460.95 88888.00 2016-08-24 15:20:44.375 237 12659.12 133.35 54460.93 88888.00 2016-08-24 15:20:44.500 237 12659.15 133.38 54460.93 88888.00 2016-08-24 15:20:44.625 237 12659.17 133.38 54460.97 88888.00 2016-08-24 15:20:44.750 237 12659.17 133.35 54460.95 88888.00 2016-08-24 15:20:44.875 237 12659.17 133.35 54460.95 88888.00 2016-08-24 15:20:45.000 237 12659.20 133.35 54460.93 88888.00 2016-08-24 15:20:45.125 237 12659.23 133.35 54460.95 88888.00 2016-08-24 15:20:45.250 237 12659.17 133.32 54460.93 88888.00 2016-08-24 15:20:45.375 237 12659.15 133.30 54460.93 88888.00 2016-08-24 15:20:45.500 237 12659.15 133.32 54460.90 88888.00 2016-08-24 15:20:45.625 237 12659.15 133.32 54460.93 88888.00 2016-08-24 15:20:45.750 237 12659.15 133.35 54460.95 88888.00 2016-08-24 15:20:45.875 237 12659.17 133.32 54460.93 88888.00 2016-08-24 15:20:46.000 237 12659.20 133.32 54460.93 88888.00 2016-08-24 15:20:46.125 237 12659.17 133.32 54460.95 88888.00 2016-08-24 15:20:46.250 237 12659.15 133.30 54460.95 88888.00 2016-08-24 15:20:46.375 237 12659.17 133.32 54460.97 88888.00 2016-08-24 15:20:46.500 237 12659.12 133.30 54460.97 88888.00 2016-08-24 15:20:46.625 237 12659.12 133.32 54461.00 88888.00 2016-08-24 15:20:46.750 237 12659.12 133.35 54460.97 88888.00 2016-08-24 15:20:46.875 237 12659.12 133.32 54460.95 88888.00 2016-08-24 15:20:47.000 237 12659.15 133.32 54460.93 88888.00 2016-08-24 15:20:47.125 237 12659.12 133.32 54460.95 88888.00 2016-08-24 15:20:47.250 237 12659.08 133.32 54460.97 88888.00 2016-08-24 15:20:47.375 237 12659.05 133.32 54460.97 88888.00 2016-08-24 15:20:47.500 237 12659.05 133.32 54460.97 88888.00 2016-08-24 15:20:47.625 237 12659.08 133.30 54460.95 88888.00 2016-08-24 15:20:47.750 237 12659.05 133.30 54460.95 88888.00 2016-08-24 15:20:47.875 237 12659.05 133.32 54460.97 88888.00 2016-08-24 15:20:48.000 237 12659.05 133.32 54460.97 88888.00 2016-08-24 15:20:48.125 237 12659.08 133.28 54460.97 88888.00 2016-08-24 15:20:48.250 237 12659.10 133.35 54460.97 88888.00 2016-08-24 15:20:48.375 237 12659.10 133.32 54460.95 88888.00 2016-08-24 15:20:48.500 237 12659.10 133.28 54460.93 88888.00 2016-08-24 15:20:48.625 237 12659.08 133.32 54460.93 88888.00 2016-08-24 15:20:48.750 237 12659.00 133.35 54460.93 88888.00 2016-08-24 15:20:48.875 237 12658.92 133.35 54460.95 88888.00 2016-08-24 15:20:49.000 237 12658.95 133.38 54460.95 88888.00 2016-08-24 15:20:49.125 237 12658.98 133.38 54460.95 88888.00 2016-08-24 15:20:49.250 237 12658.98 133.35 54460.93 88888.00 2016-08-24 15:20:49.375 237 12659.02 133.38 54460.95 88888.00 2016-08-24 15:20:49.500 237 12659.02 133.40 54460.93 88888.00 2016-08-24 15:20:49.625 237 12658.95 133.38 54460.93 88888.00 2016-08-24 15:20:49.750 237 12658.98 133.40 54460.93 88888.00 2016-08-24 15:20:49.875 237 12659.02 133.40 54460.90 88888.00 2016-08-24 15:20:50.000 237 12659.05 133.40 54460.90 88888.00 2016-08-24 15:20:50.125 237 12659.05 133.40 54460.95 88888.00 2016-08-24 15:20:50.250 237 12659.05 133.38 54460.93 88888.00 2016-08-24 15:20:50.375 237 12658.98 133.38 54460.90 88888.00 2016-08-24 15:20:50.500 237 12658.90 133.38 54460.90 88888.00 2016-08-24 15:20:50.625 237 12658.95 133.38 54460.90 88888.00 2016-08-24 15:20:50.750 237 12658.90 133.40 54460.93 88888.00 2016-08-24 15:20:50.875 237 12658.88 133.38 54460.95 88888.00 2016-08-24 15:20:51.000 237 12658.83 133.40 54460.93 88888.00 2016-08-24 15:20:51.125 237 12658.77 133.43 54460.93 88888.00 2016-08-24 15:20:51.250 237 12658.77 133.40 54460.97 88888.00 2016-08-24 15:20:51.375 237 12658.85 133.43 54460.95 88888.00 2016-08-24 15:20:51.500 237 12658.83 133.43 54460.95 88888.00 2016-08-24 15:20:51.625 237 12658.85 133.43 54460.93 88888.00 2016-08-24 15:20:51.750 237 12658.85 133.40 54460.93 88888.00 2016-08-24 15:20:51.875 237 12658.80 133.38 54460.95 88888.00 2016-08-24 15:20:52.000 237 12658.80 133.43 54460.93 88888.00 2016-08-24 15:20:52.125 237 12658.75 133.43 54460.95 88888.00 2016-08-24 15:20:52.250 237 12658.70 133.38 54460.95 88888.00 2016-08-24 15:20:52.375 237 12658.73 133.40 54460.95 88888.00 2016-08-24 15:20:52.500 237 12658.75 133.43 54460.97 88888.00 2016-08-24 15:20:52.625 237 12658.77 133.43 54460.97 88888.00 2016-08-24 15:20:52.750 237 12658.80 133.43 54460.97 88888.00 2016-08-24 15:20:52.875 237 12658.75 133.45 54460.97 88888.00 2016-08-24 15:20:53.000 237 12658.65 133.43 54460.97 88888.00 2016-08-24 15:20:53.125 237 12658.60 133.43 54460.97 88888.00 2016-08-24 15:20:53.250 237 12658.60 133.40 54460.95 88888.00 2016-08-24 15:20:53.375 237 12658.58 133.40 54460.95 88888.00 2016-08-24 15:20:53.500 237 12658.55 133.40 54460.97 88888.00 2016-08-24 15:20:53.625 237 12658.52 133.40 54460.97 88888.00 2016-08-24 15:20:53.750 237 12658.58 133.40 54460.97 88888.00 2016-08-24 15:20:53.875 237 12658.55 133.40 54460.95 88888.00 2016-08-24 15:20:54.000 237 12658.55 133.40 54460.95 88888.00 2016-08-24 15:20:54.125 237 12658.48 133.40 54460.97 88888.00 2016-08-24 15:20:54.250 237 12658.42 133.38 54460.97 88888.00 2016-08-24 15:20:54.375 237 12658.42 133.38 54460.97 88888.00 2016-08-24 15:20:54.500 237 12658.45 133.38 54460.97 88888.00 2016-08-24 15:20:54.625 237 12658.50 133.40 54460.95 88888.00 2016-08-24 15:20:54.750 237 12658.42 133.40 54460.95 88888.00 2016-08-24 15:20:54.875 237 12658.45 133.38 54460.97 88888.00 2016-08-24 15:20:55.000 237 12658.40 133.43 54460.97 88888.00 2016-08-24 15:20:55.125 237 12658.38 133.43 54460.97 88888.00 2016-08-24 15:20:55.250 237 12658.38 133.40 54461.00 88888.00 2016-08-24 15:20:55.375 237 12658.38 133.40 54461.03 88888.00 2016-08-24 15:20:55.500 237 12658.35 133.43 54461.03 88888.00 2016-08-24 15:20:55.625 237 12658.35 133.45 54461.00 88888.00 2016-08-24 15:20:55.750 237 12658.33 133.43 54460.97 88888.00 2016-08-24 15:20:55.875 237 12658.30 133.43 54461.00 88888.00 2016-08-24 15:20:56.000 237 12658.30 133.40 54460.97 88888.00 2016-08-24 15:20:56.125 237 12658.27 133.43 54461.00 88888.00 2016-08-24 15:20:56.250 237 12658.25 133.43 54461.03 88888.00 2016-08-24 15:20:56.375 237 12658.30 133.43 54461.03 88888.00 2016-08-24 15:20:56.500 237 12658.23 133.40 54461.00 88888.00 2016-08-24 15:20:56.625 237 12658.15 133.38 54461.00 88888.00 2016-08-24 15:20:56.750 237 12658.12 133.40 54461.00 88888.00 2016-08-24 15:20:56.875 237 12658.12 133.38 54461.00 88888.00 2016-08-24 15:20:57.000 237 12658.10 133.35 54461.00 88888.00 2016-08-24 15:20:57.125 237 12658.15 133.35 54461.03 88888.00 2016-08-24 15:20:57.250 237 12658.12 133.35 54461.00 88888.00 2016-08-24 15:20:57.375 237 12658.10 133.38 54460.97 88888.00 2016-08-24 15:20:57.500 237 12658.05 133.35 54461.00 88888.00 2016-08-24 15:20:57.625 237 12658.05 133.38 54460.97 88888.00 2016-08-24 15:20:57.750 237 12658.05 133.38 54461.00 88888.00 2016-08-24 15:20:57.875 237 12658.02 133.40 54461.03 88888.00 2016-08-24 15:20:58.000 237 12658.05 133.38 54461.00 88888.00 2016-08-24 15:20:58.125 237 12658.05 133.38 54461.03 88888.00 2016-08-24 15:20:58.250 237 12658.02 133.35 54461.05 88888.00 2016-08-24 15:20:58.375 237 12658.00 133.35 54461.03 88888.00 2016-08-24 15:20:58.500 237 12657.95 133.38 54461.03 88888.00 2016-08-24 15:20:58.625 237 12657.95 133.35 54461.03 88888.00 2016-08-24 15:20:58.750 237 12657.92 133.35 54461.05 88888.00 2016-08-24 15:20:58.875 237 12657.88 133.35 54461.05 88888.00 2016-08-24 15:20:59.000 237 12657.88 133.38 54461.05 88888.00 2016-08-24 15:20:59.125 237 12657.90 133.38 54461.07 88888.00 2016-08-24 15:20:59.250 237 12657.90 133.35 54461.07 88888.00 2016-08-24 15:20:59.375 237 12657.88 133.35 54461.10 88888.00 2016-08-24 15:20:59.500 237 12657.80 133.32 54461.07 88888.00 2016-08-24 15:20:59.625 237 12657.75 133.35 54461.07 88888.00 2016-08-24 15:20:59.750 237 12657.70 133.38 54461.03 88888.00 2016-08-24 15:20:59.875 237 12657.73 133.35 54461.05 88888.00 2016-08-24 15:21:00.000 237 12657.67 133.38 54461.05 88888.00 2016-08-24 15:21:00.125 237 12657.70 133.35 54461.05 88888.00 2016-08-24 15:21:00.250 237 12657.73 133.32 54461.05 88888.00 2016-08-24 15:21:00.375 237 12657.70 133.32 54461.05 88888.00 2016-08-24 15:21:00.500 237 12657.60 133.35 54461.05 88888.00 2016-08-24 15:21:00.625 237 12657.60 133.32 54461.05 88888.00 2016-08-24 15:21:00.750 237 12657.58 133.35 54461.05 88888.00 2016-08-24 15:21:00.875 237 12657.52 133.35 54461.07 88888.00 2016-08-24 15:21:01.000 237 12657.52 133.35 54461.05 88888.00 2016-08-24 15:21:01.125 237 12657.58 133.35 54461.05 88888.00 2016-08-24 15:21:01.250 237 12657.58 133.32 54461.07 88888.00 2016-08-24 15:21:01.375 237 12657.55 133.35 54461.07 88888.00 2016-08-24 15:21:01.500 237 12657.50 133.35 54461.07 88888.00 2016-08-24 15:21:01.625 237 12657.45 133.38 54461.07 88888.00 2016-08-24 15:21:01.750 237 12657.42 133.35 54461.07 88888.00 2016-08-24 15:21:01.875 237 12657.42 133.35 54461.07 88888.00 2016-08-24 15:21:02.000 237 12657.42 133.32 54461.10 88888.00 2016-08-24 15:21:02.125 237 12657.38 133.32 54461.12 88888.00 2016-08-24 15:21:02.250 237 12657.27 133.30 54461.15 88888.00 2016-08-24 15:21:02.375 237 12657.25 133.30 54461.15 88888.00 2016-08-24 15:21:02.500 237 12657.17 133.32 54461.12 88888.00 2016-08-24 15:21:02.625 237 12657.17 133.32 54461.12 88888.00 2016-08-24 15:21:02.750 237 12657.23 133.35 54461.15 88888.00 2016-08-24 15:21:02.875 237 12657.20 133.35 54461.18 88888.00 2016-08-24 15:21:03.000 237 12657.15 133.30 54461.15 88888.00 2016-08-24 15:21:03.125 237 12657.10 133.30 54461.15 88888.00 2016-08-24 15:21:03.250 237 12657.08 133.28 54461.18 88888.00 2016-08-24 15:21:03.375 237 12657.02 133.28 54461.15 88888.00 2016-08-24 15:21:03.500 237 12657.00 133.30 54461.10 88888.00 2016-08-24 15:21:03.625 237 12656.92 133.30 54461.12 88888.00 2016-08-24 15:21:03.750 237 12656.95 133.28 54461.15 88888.00 2016-08-24 15:21:03.875 237 12656.98 133.28 54461.20 88888.00 2016-08-24 15:21:04.000 237 12656.95 133.30 54461.18 88888.00 2016-08-24 15:21:04.125 237 12657.00 133.25 54461.20 88888.00 2016-08-24 15:21:04.250 237 12656.95 133.22 54461.18 88888.00 2016-08-24 15:21:04.375 237 12656.95 133.28 54461.20 88888.00 2016-08-24 15:21:04.500 237 12656.95 133.25 54461.22 88888.00 2016-08-24 15:21:04.625 237 12656.95 133.28 54461.22 88888.00 2016-08-24 15:21:04.750 237 12656.85 133.28 54461.20 88888.00 2016-08-24 15:21:04.875 237 12656.80 133.22 54461.15 88888.00 2016-08-24 15:21:05.000 237 12656.80 133.20 54461.18 88888.00 2016-08-24 15:21:05.125 237 12656.77 133.22 54461.22 88888.00 2016-08-24 15:21:05.250 237 12656.75 133.22 54461.20 88888.00 2016-08-24 15:21:05.375 237 12656.75 133.20 54461.20 88888.00 2016-08-24 15:21:05.500 237 12656.70 133.20 54461.22 88888.00 2016-08-24 15:21:05.625 237 12656.70 133.25 54461.25 88888.00 2016-08-24 15:21:05.750 237 12656.65 133.25 54461.25 88888.00 2016-08-24 15:21:05.875 237 12656.62 133.25 54461.20 88888.00 2016-08-24 15:21:06.000 237 12656.55 133.25 54461.20 88888.00 2016-08-24 15:21:06.125 237 12656.52 133.22 54461.22 88888.00 2016-08-24 15:21:06.250 237 12656.50 133.20 54461.25 88888.00 2016-08-24 15:21:06.375 237 12656.48 133.25 54461.25 88888.00 2016-08-24 15:21:06.500 237 12656.50 133.28 54461.25 88888.00 2016-08-24 15:21:06.625 237 12656.50 133.25 54461.25 88888.00 2016-08-24 15:21:06.750 237 12656.42 133.28 54461.25 88888.00 2016-08-24 15:21:06.875 237 12656.42 133.22 54461.28 88888.00 2016-08-24 15:21:07.000 237 12656.42 133.18 54461.28 88888.00 2016-08-24 15:21:07.125 237 12656.45 133.20 54461.25 88888.00 2016-08-24 15:21:07.250 237 12656.42 133.20 54461.25 88888.00 2016-08-24 15:21:07.375 237 12656.35 133.22 54461.28 88888.00 2016-08-24 15:21:07.500 237 12656.30 133.25 54461.28 88888.00 2016-08-24 15:21:07.625 237 12656.25 133.20 54461.28 88888.00 2016-08-24 15:21:07.750 237 12656.23 133.18 54461.25 88888.00 2016-08-24 15:21:07.875 237 12656.27 133.20 54461.25 88888.00 2016-08-24 15:21:08.000 237 12656.27 133.20 54461.28 88888.00 2016-08-24 15:21:08.125 237 12656.25 133.20 54461.28 88888.00 2016-08-24 15:21:08.250 237 12656.17 133.20 54461.30 88888.00 2016-08-24 15:21:08.375 237 12656.15 133.20 54461.28 88888.00 2016-08-24 15:21:08.500 237 12656.15 133.22 54461.30 88888.00 2016-08-24 15:21:08.625 237 12656.20 133.25 54461.30 88888.00 2016-08-24 15:21:08.750 237 12656.23 133.25 54461.30 88888.00 2016-08-24 15:21:08.875 237 12656.25 133.28 54461.32 88888.00 2016-08-24 15:21:09.000 237 12656.20 133.25 54461.30 88888.00 2016-08-24 15:21:09.125 237 12656.12 133.22 54461.28 88888.00 2016-08-24 15:21:09.250 237 12656.02 133.22 54461.30 88888.00 2016-08-24 15:21:09.375 237 12656.08 133.20 54461.32 88888.00 2016-08-24 15:21:09.500 237 12656.12 133.22 54461.30 88888.00 2016-08-24 15:21:09.625 237 12656.10 133.25 54461.30 88888.00 2016-08-24 15:21:09.750 237 12656.05 133.22 54461.28 88888.00 2016-08-24 15:21:09.875 237 12655.98 133.22 54461.28 88888.00 2016-08-24 15:21:10.000 237 12655.95 133.22 54461.30 88888.00 2016-08-24 15:21:10.125 237 12655.92 133.22 54461.28 88888.00 2016-08-24 15:21:10.250 237 12655.92 133.22 54461.30 88888.00 2016-08-24 15:21:10.375 237 12655.95 133.25 54461.30 88888.00 2016-08-24 15:21:10.500 237 12655.95 133.28 54461.30 88888.00 2016-08-24 15:21:10.625 237 12655.92 133.28 54461.32 88888.00 2016-08-24 15:21:10.750 237 12655.92 133.25 54461.30 88888.00 2016-08-24 15:21:10.875 237 12655.95 133.28 54461.28 88888.00 2016-08-24 15:21:11.000 237 12655.88 133.28 54461.28 88888.00 2016-08-24 15:21:11.125 237 12655.83 133.28 54461.32 88888.00 2016-08-24 15:21:11.250 237 12655.77 133.22 54461.32 88888.00 2016-08-24 15:21:11.375 237 12655.80 133.25 54461.32 88888.00 2016-08-24 15:21:11.500 237 12655.83 133.28 54461.30 88888.00 2016-08-24 15:21:11.625 237 12655.83 133.28 54461.32 88888.00 2016-08-24 15:21:11.750 237 12655.77 133.25 54461.32 88888.00 2016-08-24 15:21:11.875 237 12655.70 133.28 54461.35 88888.00 2016-08-24 15:21:12.000 237 12655.67 133.28 54461.32 88888.00 2016-08-24 15:21:12.125 237 12655.67 133.28 54461.30 88888.00 2016-08-24 15:21:12.250 237 12655.67 133.25 54461.30 88888.00 2016-08-24 15:21:12.375 237 12655.73 133.22 54461.30 88888.00 2016-08-24 15:21:12.500 237 12655.75 133.25 54461.30 88888.00 2016-08-24 15:21:12.625 237 12655.73 133.28 54461.32 88888.00 2016-08-24 15:21:12.750 237 12655.60 133.28 54461.30 88888.00 2016-08-24 15:21:12.875 237 12655.55 133.25 54461.32 88888.00 2016-08-24 15:21:13.000 237 12655.52 133.25 54461.30 88888.00 2016-08-24 15:21:13.125 237 12655.50 133.25 54461.30 88888.00 2016-08-24 15:21:13.250 237 12655.40 133.25 54461.32 88888.00 2016-08-24 15:21:13.375 237 12655.38 133.25 54461.32 88888.00 2016-08-24 15:21:13.500 237 12655.38 133.25 54461.35 88888.00 2016-08-24 15:21:13.625 237 12655.38 133.28 54461.35 88888.00 2016-08-24 15:21:13.750 237 12655.40 133.25 54461.35 88888.00 2016-08-24 15:21:13.875 237 12655.35 133.28 54461.35 88888.00 2016-08-24 15:21:14.000 237 12655.38 133.28 54461.38 88888.00 2016-08-24 15:21:14.125 237 12655.38 133.28 54461.32 88888.00 2016-08-24 15:21:14.250 237 12655.30 133.25 54461.35 88888.00 2016-08-24 15:21:14.375 237 12655.35 133.28 54461.38 88888.00 2016-08-24 15:21:14.500 237 12655.40 133.30 54461.38 88888.00 2016-08-24 15:21:14.625 237 12655.38 133.35 54461.38 88888.00 2016-08-24 15:21:14.750 237 12655.35 133.30 54461.35 88888.00 2016-08-24 15:21:14.875 237 12655.35 133.30 54461.30 88888.00 2016-08-24 15:21:15.000 237 12655.33 133.30 54461.35 88888.00 2016-08-24 15:21:15.125 237 12655.23 133.25 54461.38 88888.00 2016-08-24 15:21:15.250 237 12655.12 133.28 54461.38 88888.00 2016-08-24 15:21:15.375 237 12655.12 133.30 54461.38 88888.00 2016-08-24 15:21:15.500 237 12655.12 133.30 54461.38 88888.00 2016-08-24 15:21:15.625 237 12655.17 133.30 54461.38 88888.00 2016-08-24 15:21:15.750 237 12655.17 133.28 54461.40 88888.00 2016-08-24 15:21:15.875 237 12655.15 133.30 54461.43 88888.00 2016-08-24 15:21:16.000 237 12655.08 133.30 54461.40 88888.00 2016-08-24 15:21:16.125 237 12655.02 133.30 54461.35 88888.00 2016-08-24 15:21:16.250 237 12654.98 133.28 54461.38 88888.00 2016-08-24 15:21:16.375 237 12655.05 133.28 54461.35 88888.00 2016-08-24 15:21:16.500 237 12655.10 133.30 54461.35 88888.00 2016-08-24 15:21:16.625 237 12655.05 133.30 54461.35 88888.00 2016-08-24 15:21:16.750 237 12654.98 133.28 54461.35 88888.00 2016-08-24 15:21:16.875 237 12655.00 133.30 54461.38 88888.00 2016-08-24 15:21:17.000 237 12655.02 133.30 54461.35 88888.00 2016-08-24 15:21:17.125 237 12654.98 133.30 54461.38 88888.00 2016-08-24 15:21:17.250 237 12654.90 133.25 54461.38 88888.00 2016-08-24 15:21:17.375 237 12654.95 133.28 54461.32 88888.00 2016-08-24 15:21:17.500 237 12654.95 133.30 54461.35 88888.00 2016-08-24 15:21:17.625 237 12654.90 133.28 54461.35 88888.00 2016-08-24 15:21:17.750 237 12654.80 133.25 54461.35 88888.00 2016-08-24 15:21:17.875 237 12654.77 133.28 54461.35 88888.00 2016-08-24 15:21:18.000 237 12654.75 133.28 54461.32 88888.00 2016-08-24 15:21:18.125 237 12654.80 133.28 54461.35 88888.00 2016-08-24 15:21:18.250 237 12654.83 133.25 54461.35 88888.00 2016-08-24 15:21:18.375 237 12654.85 133.28 54461.32 88888.00 2016-08-24 15:21:18.500 237 12654.80 133.28 54461.32 88888.00 2016-08-24 15:21:18.625 237 12654.75 133.28 54461.38 88888.00 2016-08-24 15:21:18.750 237 12654.70 133.25 54461.35 88888.00 2016-08-24 15:21:18.875 237 12654.67 133.25 54461.38 88888.00 2016-08-24 15:21:19.000 237 12654.70 133.28 54461.35 88888.00 2016-08-24 15:21:19.125 237 12654.70 133.28 54461.38 88888.00 2016-08-24 15:21:19.250 237 12654.67 133.25 54461.35 88888.00 2016-08-24 15:21:19.375 237 12654.65 133.28 54461.35 88888.00 2016-08-24 15:21:19.500 237 12654.62 133.28 54461.35 88888.00 2016-08-24 15:21:19.625 237 12654.62 133.28 54461.35 88888.00 2016-08-24 15:21:19.750 237 12654.65 133.30 54461.38 88888.00 2016-08-24 15:21:19.875 237 12654.60 133.30 54461.35 88888.00 2016-08-24 15:21:20.000 237 12654.58 133.30 54461.35 88888.00 2016-08-24 15:21:20.125 237 12654.52 133.28 54461.38 88888.00 2016-08-24 15:21:20.250 237 12654.48 133.28 54461.35 88888.00 2016-08-24 15:21:20.375 237 12654.52 133.32 54461.35 88888.00 2016-08-24 15:21:20.500 237 12654.50 133.30 54461.38 88888.00 2016-08-24 15:21:20.625 237 12654.50 133.30 54461.35 88888.00 2016-08-24 15:21:20.750 237 12654.42 133.32 54461.32 88888.00 2016-08-24 15:21:20.875 237 12654.42 133.32 54461.35 88888.00 2016-08-24 15:21:21.000 237 12654.40 133.32 54461.35 88888.00 2016-08-24 15:21:21.125 237 12654.38 133.32 54461.38 88888.00 2016-08-24 15:21:21.250 237 12654.27 133.30 54461.38 88888.00 2016-08-24 15:21:21.375 237 12654.23 133.28 54461.38 88888.00 2016-08-24 15:21:21.500 237 12654.25 133.28 54461.35 88888.00 2016-08-24 15:21:21.625 237 12654.30 133.32 54461.38 88888.00 2016-08-24 15:21:21.750 237 12654.30 133.35 54461.35 88888.00 2016-08-24 15:21:21.875 237 12654.27 133.32 54461.35 88888.00 2016-08-24 15:21:22.000 237 12654.25 133.28 54461.35 88888.00 2016-08-24 15:21:22.125 237 12654.20 133.35 54461.38 88888.00 2016-08-24 15:21:22.250 237 12654.15 133.32 54461.38 88888.00 2016-08-24 15:21:22.375 237 12654.17 133.30 54461.35 88888.00 2016-08-24 15:21:22.500 237 12654.15 133.35 54461.38 88888.00 2016-08-24 15:21:22.625 237 12654.17 133.35 54461.40 88888.00 2016-08-24 15:21:22.750 237 12654.23 133.38 54461.40 88888.00 2016-08-24 15:21:22.875 237 12654.25 133.43 54461.40 88888.00 2016-08-24 15:21:23.000 237 12654.17 133.40 54461.40 88888.00 2016-08-24 15:21:23.125 237 12654.15 133.38 54461.40 88888.00 2016-08-24 15:21:23.250 237 12654.12 133.38 54461.40 88888.00 2016-08-24 15:21:23.375 237 12654.12 133.38 54461.40 88888.00 2016-08-24 15:21:23.500 237 12654.08 133.35 54461.40 88888.00 2016-08-24 15:21:23.625 237 12654.00 133.40 54461.40 88888.00 2016-08-24 15:21:23.750 237 12653.98 133.43 54461.40 88888.00 2016-08-24 15:21:23.875 237 12654.02 133.43 54461.38 88888.00 2016-08-24 15:21:24.000 237 12654.08 133.43 54461.35 88888.00 2016-08-24 15:21:24.125 237 12654.02 133.40 54461.38 88888.00 2016-08-24 15:21:24.250 237 12653.95 133.40 54461.40 88888.00 2016-08-24 15:21:24.375 237 12653.90 133.43 54461.38 88888.00 2016-08-24 15:21:24.500 237 12653.95 133.43 54461.35 88888.00 2016-08-24 15:21:24.625 237 12653.95 133.43 54461.38 88888.00 2016-08-24 15:21:24.750 237 12653.92 133.47 54461.35 88888.00 2016-08-24 15:21:24.875 237 12654.00 133.50 54461.35 88888.00 2016-08-24 15:21:25.000 237 12654.00 133.50 54461.38 88888.00 2016-08-24 15:21:25.125 237 12653.98 133.53 54461.38 88888.00 2016-08-24 15:21:25.250 237 12653.98 133.50 54461.38 88888.00 2016-08-24 15:21:25.375 237 12654.05 133.53 54461.40 88888.00 2016-08-24 15:21:25.500 237 12653.98 133.53 54461.40 88888.00 2016-08-24 15:21:25.625 237 12653.90 133.53 54461.40 88888.00 2016-08-24 15:21:25.750 237 12653.83 133.53 54461.40 88888.00 2016-08-24 15:21:25.875 237 12653.77 133.53 54461.38 88888.00 2016-08-24 15:21:26.000 237 12653.85 133.55 54461.35 88888.00 2016-08-24 15:21:26.125 237 12653.90 133.57 54461.38 88888.00 2016-08-24 15:21:26.250 237 12653.85 133.57 54461.40 88888.00 2016-08-24 15:21:26.375 237 12653.77 133.55 54461.38 88888.00 2016-08-24 15:21:26.500 237 12653.73 133.57 54461.38 88888.00 2016-08-24 15:21:26.625 237 12653.73 133.60 54461.40 88888.00 2016-08-24 15:21:26.750 237 12653.77 133.62 54461.40 88888.00 2016-08-24 15:21:26.875 237 12653.75 133.65 54461.40 88888.00 2016-08-24 15:21:27.000 237 12653.73 133.62 54461.38 88888.00 2016-08-24 15:21:27.125 237 12653.70 133.62 54461.38 88888.00 2016-08-24 15:21:27.250 237 12653.73 133.62 54461.40 88888.00 2016-08-24 15:21:27.375 237 12653.70 133.62 54461.43 88888.00 2016-08-24 15:21:27.500 237 12653.62 133.62 54461.43 88888.00 2016-08-24 15:21:27.625 237 12653.60 133.65 54461.40 88888.00 2016-08-24 15:21:27.750 237 12653.62 133.65 54461.40 88888.00 2016-08-24 15:21:27.875 237 12653.62 133.68 54461.38 88888.00 2016-08-24 15:21:28.000 237 12653.62 133.68 54461.35 88888.00 2016-08-24 15:21:28.125 237 12653.65 133.70 54461.35 88888.00 2016-08-24 15:21:28.250 237 12653.60 133.70 54461.38 88888.00 2016-08-24 15:21:28.375 237 12653.60 133.70 54461.38 88888.00 2016-08-24 15:21:28.500 237 12653.52 133.72 54461.38 88888.00 2016-08-24 15:21:28.625 237 12653.45 133.75 54461.40 88888.00 2016-08-24 15:21:28.750 237 12653.42 133.72 54461.40 88888.00 2016-08-24 15:21:28.875 237 12653.45 133.78 54461.38 88888.00 2016-08-24 15:21:29.000 237 12653.45 133.75 54461.40 88888.00 2016-08-24 15:21:29.125 237 12653.40 133.75 54461.38 88888.00 2016-08-24 15:21:29.250 237 12653.35 133.72 54461.38 88888.00 2016-08-24 15:21:29.375 237 12653.33 133.75 54461.38 88888.00 2016-08-24 15:21:29.500 237 12653.33 133.75 54461.38 88888.00 2016-08-24 15:21:29.625 237 12653.30 133.78 54461.35 88888.00 2016-08-24 15:21:29.750 237 12653.25 133.80 54461.38 88888.00 2016-08-24 15:21:29.875 237 12653.23 133.78 54461.38 88888.00 2016-08-24 15:21:30.000 237 12653.23 133.80 54461.40 88888.00 2016-08-24 15:21:30.125 237 12653.23 133.82 54461.38 88888.00 2016-08-24 15:21:30.250 237 12653.23 133.80 54461.40 88888.00 2016-08-24 15:21:30.375 237 12653.25 133.85 54461.40 88888.00 2016-08-24 15:21:30.500 237 12653.20 133.82 54461.40 88888.00 2016-08-24 15:21:30.625 237 12653.15 133.82 54461.40 88888.00 2016-08-24 15:21:30.750 237 12653.15 133.85 54461.38 88888.00 2016-08-24 15:21:30.875 237 12653.20 133.88 54461.40 88888.00 2016-08-24 15:21:31.000 237 12653.20 133.85 54461.40 88888.00 2016-08-24 15:21:31.125 237 12653.17 133.88 54461.43 88888.00 2016-08-24 15:21:31.250 237 12653.12 133.85 54461.40 88888.00 2016-08-24 15:21:31.375 237 12653.10 133.88 54461.38 88888.00 2016-08-24 15:21:31.500 237 12653.05 133.90 54461.38 88888.00 2016-08-24 15:21:31.625 237 12653.02 133.93 54461.40 88888.00 2016-08-24 15:21:31.750 237 12653.05 133.97 54461.43 88888.00 2016-08-24 15:21:31.875 237 12653.02 133.97 54461.40 88888.00 2016-08-24 15:21:32.000 237 12653.00 133.95 54461.45 88888.00 2016-08-24 15:21:32.125 237 12652.98 133.95 54461.47 88888.00 2016-08-24 15:21:32.250 237 12652.95 133.95 54461.45 88888.00 2016-08-24 15:21:32.375 237 12652.95 134.00 54461.43 88888.00 2016-08-24 15:21:32.500 237 12652.90 134.03 54461.43 88888.00 2016-08-24 15:21:32.625 237 12652.85 134.03 54461.43 88888.00 2016-08-24 15:21:32.750 237 12652.83 134.00 54461.43 88888.00 2016-08-24 15:21:32.875 237 12652.85 134.03 54461.43 88888.00 2016-08-24 15:21:33.000 237 12652.88 134.00 54461.40 88888.00 2016-08-24 15:21:33.125 237 12652.90 134.03 54461.43 88888.00 2016-08-24 15:21:33.250 237 12652.80 134.03 54461.45 88888.00 2016-08-24 15:21:33.375 237 12652.77 134.00 54461.43 88888.00 2016-08-24 15:21:33.500 237 12652.73 134.03 54461.40 88888.00 2016-08-24 15:21:33.625 237 12652.70 134.07 54461.38 88888.00 2016-08-24 15:21:33.750 237 12652.73 134.10 54461.43 88888.00 2016-08-24 15:21:33.875 237 12652.70 134.07 54461.40 88888.00 2016-08-24 15:21:34.000 237 12652.70 134.10 54461.43 88888.00 2016-08-24 15:21:34.125 237 12652.73 134.10 54461.43 88888.00 2016-08-24 15:21:34.250 237 12652.67 134.10 54461.43 88888.00 2016-08-24 15:21:34.375 237 12652.62 134.12 54461.43 88888.00 2016-08-24 15:21:34.500 237 12652.58 134.12 54461.43 88888.00 2016-08-24 15:21:34.625 237 12652.55 134.15 54461.43 88888.00 2016-08-24 15:21:34.750 237 12652.55 134.20 54461.45 88888.00 2016-08-24 15:21:34.875 237 12652.60 134.20 54461.45 88888.00 2016-08-24 15:21:35.000 237 12652.58 134.18 54461.43 88888.00 2016-08-24 15:21:35.125 237 12652.55 134.20 54461.45 88888.00 2016-08-24 15:21:35.250 237 12652.52 134.22 54461.47 88888.00 2016-08-24 15:21:35.375 237 12652.55 134.25 54461.45 88888.00 2016-08-24 15:21:35.500 237 12652.58 134.28 54461.43 88888.00 2016-08-24 15:21:35.625 237 12652.48 134.28 54461.45 88888.00 2016-08-24 15:21:35.750 237 12652.40 134.30 54461.45 88888.00 2016-08-24 15:21:35.875 237 12652.48 134.30 54461.45 88888.00 2016-08-24 15:21:36.000 237 12652.48 134.32 54461.43 88888.00 2016-08-24 15:21:36.125 237 12652.40 134.35 54461.43 88888.00 2016-08-24 15:21:36.250 237 12652.38 134.35 54461.43 88888.00 2016-08-24 15:21:36.375 237 12652.42 134.35 54461.40 88888.00 2016-08-24 15:21:36.500 237 12652.42 134.38 54461.45 88888.00 2016-08-24 15:21:36.625 237 12652.38 134.38 54461.45 88888.00 2016-08-24 15:21:36.750 237 12652.35 134.40 54461.47 88888.00 2016-08-24 15:21:36.875 237 12652.30 134.43 54461.45 88888.00 2016-08-24 15:21:37.000 237 12652.27 134.40 54461.45 88888.00 2016-08-24 15:21:37.125 237 12652.27 134.43 54461.43 88888.00 2016-08-24 15:21:37.250 237 12652.25 134.45 54461.45 88888.00 2016-08-24 15:21:37.375 237 12652.23 134.47 54461.45 88888.00 2016-08-24 15:21:37.500 237 12652.17 134.47 54461.45 88888.00 2016-08-24 15:21:37.625 237 12652.12 134.50 54461.45 88888.00 2016-08-24 15:21:37.750 237 12652.12 134.53 54461.47 88888.00 2016-08-24 15:21:37.875 237 12652.08 134.53 54461.50 88888.00 2016-08-24 15:21:38.000 237 12652.02 134.55 54461.47 88888.00 2016-08-24 15:21:38.125 237 12652.00 134.53 54461.50 88888.00 2016-08-24 15:21:38.250 237 12651.98 134.55 54461.53 88888.00 2016-08-24 15:21:38.375 237 12652.02 134.60 54461.53 88888.00 2016-08-24 15:21:38.500 237 12652.00 134.62 54461.55 88888.00 2016-08-24 15:21:38.625 237 12651.98 134.57 54461.53 88888.00 2016-08-24 15:21:38.750 237 12651.98 134.62 54461.50 88888.00 2016-08-24 15:21:38.875 237 12651.92 134.62 54461.55 88888.00 2016-08-24 15:21:39.000 237 12651.88 134.62 54461.53 88888.00 2016-08-24 15:21:39.125 237 12651.88 134.65 54461.53 88888.00 2016-08-24 15:21:39.250 237 12651.85 134.68 54461.50 88888.00 2016-08-24 15:21:39.375 237 12651.88 134.68 54461.53 88888.00 2016-08-24 15:21:39.500 237 12651.83 134.70 54461.50 88888.00 2016-08-24 15:21:39.625 237 12651.77 134.70 54461.47 88888.00 2016-08-24 15:21:39.750 237 12651.83 134.72 54461.47 88888.00 2016-08-24 15:21:39.875 237 12651.88 134.75 54461.47 88888.00 2016-08-24 15:21:40.000 237 12651.85 134.75 54461.47 88888.00 2016-08-24 15:21:40.125 237 12651.85 134.72 54461.47 88888.00 2016-08-24 15:21:40.250 237 12651.80 134.75 54461.50 88888.00 2016-08-24 15:21:40.375 237 12651.75 134.82 54461.47 88888.00 2016-08-24 15:21:40.500 237 12651.73 134.82 54461.45 88888.00 2016-08-24 15:21:40.625 237 12651.75 134.82 54461.45 88888.00 2016-08-24 15:21:40.750 237 12651.65 134.82 54461.47 88888.00 2016-08-24 15:21:40.875 237 12651.60 134.88 54461.47 88888.00 2016-08-24 15:21:41.000 237 12651.60 134.88 54461.47 88888.00 2016-08-24 15:21:41.125 237 12651.55 134.88 54461.47 88888.00 2016-08-24 15:21:41.250 237 12651.52 134.85 54461.47 88888.00 2016-08-24 15:21:41.375 237 12651.55 134.90 54461.50 88888.00 2016-08-24 15:21:41.500 237 12651.52 134.93 54461.50 88888.00 2016-08-24 15:21:41.625 237 12651.48 134.93 54461.50 88888.00 2016-08-24 15:21:41.750 237 12651.48 134.97 54461.50 88888.00 2016-08-24 15:21:41.875 237 12651.48 134.97 54461.50 88888.00 2016-08-24 15:21:42.000 237 12651.45 134.95 54461.45 88888.00 2016-08-24 15:21:42.125 237 12651.42 134.95 54461.47 88888.00 2016-08-24 15:21:42.250 237 12651.42 134.97 54461.50 88888.00 2016-08-24 15:21:42.375 237 12651.35 135.05 54461.45 88888.00 2016-08-24 15:21:42.500 237 12651.30 135.07 54461.50 88888.00 2016-08-24 15:21:42.625 237 12651.30 135.07 54461.50 88888.00 2016-08-24 15:21:42.750 237 12651.30 135.07 54461.50 88888.00 2016-08-24 15:21:42.875 237 12651.20 135.07 54461.47 88888.00 2016-08-24 15:21:43.000 237 12651.17 135.05 54461.50 88888.00 2016-08-24 15:21:43.125 237 12651.20 135.10 54461.53 88888.00 2016-08-24 15:21:43.250 237 12651.20 135.12 54461.55 88888.00 2016-08-24 15:21:43.375 237 12651.20 135.15 54461.53 88888.00 2016-08-24 15:21:43.500 237 12651.25 135.12 54461.50 88888.00 2016-08-24 15:21:43.625 237 12651.25 135.15 54461.47 88888.00 2016-08-24 15:21:43.750 237 12651.27 135.15 54461.47 88888.00 2016-08-24 15:21:43.875 237 12651.20 135.18 54461.50 88888.00 2016-08-24 15:21:44.000 237 12651.15 135.18 54461.47 88888.00 2016-08-24 15:21:44.125 237 12651.15 135.20 54461.47 88888.00 2016-08-24 15:21:44.250 237 12651.17 135.22 54461.47 88888.00 2016-08-24 15:21:44.375 237 12651.15 135.25 54461.47 88888.00 2016-08-24 15:21:44.500 237 12651.08 135.25 54461.47 88888.00 2016-08-24 15:21:44.625 237 12651.05 135.25 54461.47 88888.00 2016-08-24 15:21:44.750 237 12651.00 135.25 54461.47 88888.00 2016-08-24 15:21:44.875 237 12651.00 135.28 54461.45 88888.00 2016-08-24 15:21:45.000 237 12650.95 135.25 54461.47 88888.00 2016-08-24 15:21:45.125 237 12650.90 135.30 54461.47 88888.00 2016-08-24 15:21:45.250 237 12650.83 135.32 54461.47 88888.00 2016-08-24 15:21:45.375 237 12650.83 135.35 54461.47 88888.00 2016-08-24 15:21:45.500 237 12650.83 135.38 54461.50 88888.00 2016-08-24 15:21:45.625 237 12650.83 135.40 54461.53 88888.00 2016-08-24 15:21:45.750 237 12650.88 135.38 54461.55 88888.00 2016-08-24 15:21:45.875 237 12650.92 135.40 54461.50 88888.00 2016-08-24 15:21:46.000 237 12650.85 135.43 54461.47 88888.00 2016-08-24 15:21:46.125 237 12650.83 135.45 54461.53 88888.00 2016-08-24 15:21:46.250 237 12650.83 135.45 54461.50 88888.00 2016-08-24 15:21:46.375 237 12650.85 135.47 54461.50 88888.00 2016-08-24 15:21:46.500 237 12650.80 135.45 54461.53 88888.00 2016-08-24 15:21:46.625 237 12650.80 135.50 54461.55 88888.00 2016-08-24 15:21:46.750 237 12650.75 135.53 54461.53 88888.00 2016-08-24 15:21:46.875 237 12650.67 135.50 54461.53 88888.00 2016-08-24 15:21:47.000 237 12650.65 135.53 54461.50 88888.00 2016-08-24 15:21:47.125 237 12650.62 135.55 54461.53 88888.00 2016-08-24 15:21:47.250 237 12650.62 135.53 54461.55 88888.00 2016-08-24 15:21:47.375 237 12650.65 135.57 54461.53 88888.00 2016-08-24 15:21:47.500 237 12650.60 135.57 54461.50 88888.00 2016-08-24 15:21:47.625 237 12650.62 135.60 54461.53 88888.00 2016-08-24 15:21:47.750 237 12650.60 135.62 54461.55 88888.00 2016-08-24 15:21:47.875 237 12650.58 135.65 54461.55 88888.00 2016-08-24 15:21:48.000 237 12650.58 135.65 54461.55 88888.00 2016-08-24 15:21:48.125 237 12650.55 135.65 54461.53 88888.00 2016-08-24 15:21:48.250 237 12650.55 135.68 54461.50 88888.00 2016-08-24 15:21:48.375 237 12650.58 135.70 54461.53 88888.00 2016-08-24 15:21:48.500 237 12650.52 135.72 54461.50 88888.00 2016-08-24 15:21:48.625 237 12650.48 135.75 54461.50 88888.00 2016-08-24 15:21:48.750 237 12650.42 135.72 54461.50 88888.00 2016-08-24 15:21:48.875 237 12650.40 135.72 54461.50 88888.00 2016-08-24 15:21:49.000 237 12650.48 135.78 54461.53 88888.00 2016-08-24 15:21:49.125 237 12650.52 135.82 54461.55 88888.00 2016-08-24 15:21:49.250 237 12650.52 135.80 54461.55 88888.00 2016-08-24 15:21:49.375 237 12650.48 135.82 54461.53 88888.00 2016-08-24 15:21:49.500 237 12650.45 135.82 54461.53 88888.00 2016-08-24 15:21:49.625 237 12650.40 135.82 54461.50 88888.00 2016-08-24 15:21:49.750 237 12650.38 135.85 54461.53 88888.00 2016-08-24 15:21:49.875 237 12650.40 135.88 54461.55 88888.00 2016-08-24 15:21:50.000 237 12650.40 135.88 54461.53 88888.00 2016-08-24 15:21:50.125 237 12650.40 135.88 54461.53 88888.00 2016-08-24 15:21:50.250 237 12650.40 135.90 54461.53 88888.00 2016-08-24 15:21:50.375 237 12650.38 135.93 54461.50 88888.00 2016-08-24 15:21:50.500 237 12650.33 135.93 54461.50 88888.00 2016-08-24 15:21:50.625 237 12650.33 135.97 54461.53 88888.00 2016-08-24 15:21:50.750 237 12650.33 135.97 54461.53 88888.00 2016-08-24 15:21:50.875 237 12650.30 135.95 54461.53 88888.00 2016-08-24 15:21:51.000 237 12650.27 135.97 54461.50 88888.00 2016-08-24 15:21:51.125 237 12650.25 136.00 54461.53 88888.00 2016-08-24 15:21:51.250 237 12650.23 136.00 54461.55 88888.00 2016-08-24 15:21:51.375 237 12650.23 136.03 54461.53 88888.00 2016-08-24 15:21:51.500 237 12650.23 136.03 54461.53 88888.00 2016-08-24 15:21:51.625 237 12650.20 136.00 54461.50 88888.00 2016-08-24 15:21:51.750 237 12650.15 136.03 54461.53 88888.00 2016-08-24 15:21:51.875 237 12650.10 136.05 54461.50 88888.00 2016-08-24 15:21:52.000 237 12650.15 136.07 54461.50 88888.00 2016-08-24 15:21:52.125 237 12650.25 136.07 54461.50 88888.00 2016-08-24 15:21:52.250 237 12650.23 136.07 54461.50 88888.00 2016-08-24 15:21:52.375 237 12650.25 136.12 54461.53 88888.00 2016-08-24 15:21:52.500 237 12650.23 136.12 54461.50 88888.00 2016-08-24 15:21:52.625 237 12650.23 136.12 54461.53 88888.00 2016-08-24 15:21:52.750 237 12650.20 136.15 54461.53 88888.00 2016-08-24 15:21:52.875 237 12650.15 136.18 54461.50 88888.00 2016-08-24 15:21:53.000 237 12650.12 136.18 54461.50 88888.00 2016-08-24 15:21:53.125 237 12650.10 136.18 54461.47 88888.00 2016-08-24 15:21:53.250 237 12650.15 136.20 54461.50 88888.00 2016-08-24 15:21:53.375 237 12650.20 136.22 54461.50 88888.00 2016-08-24 15:21:53.500 237 12650.20 136.22 54461.47 88888.00 2016-08-24 15:21:53.625 237 12650.17 136.22 54461.45 88888.00 2016-08-24 15:21:53.750 237 12650.08 136.25 54461.45 88888.00 2016-08-24 15:21:53.875 237 12650.10 136.28 54461.47 88888.00 2016-08-24 15:21:54.000 237 12650.08 136.28 54461.45 88888.00 2016-08-24 15:21:54.125 237 12650.05 136.28 54461.45 88888.00 2016-08-24 15:21:54.250 237 12650.08 136.30 54461.47 88888.00 2016-08-24 15:21:54.375 237 12650.15 136.35 54461.47 88888.00 2016-08-24 15:21:54.500 237 12650.17 136.38 54461.47 88888.00 2016-08-24 15:21:54.625 237 12650.15 136.40 54461.45 88888.00 2016-08-24 15:21:54.750 237 12650.08 136.40 54461.45 88888.00 2016-08-24 15:21:54.875 237 12650.05 136.40 54461.50 88888.00 2016-08-24 15:21:55.000 237 12650.05 136.40 54461.45 88888.00 2016-08-24 15:21:55.125 237 12650.05 136.43 54461.47 88888.00 2016-08-24 15:21:55.250 237 12650.00 136.43 54461.47 88888.00 2016-08-24 15:21:55.375 237 12650.02 136.47 54461.47 88888.00 2016-08-24 15:21:55.500 237 12650.08 136.50 54461.45 88888.00 2016-08-24 15:21:55.625 237 12650.10 136.50 54461.43 88888.00 2016-08-24 15:21:55.750 237 12650.05 136.53 54461.45 88888.00 2016-08-24 15:21:55.875 237 12649.98 136.53 54461.45 88888.00 2016-08-24 15:21:56.000 237 12650.00 136.55 54461.45 88888.00 2016-08-24 15:21:56.125 237 12649.98 136.53 54461.45 88888.00 2016-08-24 15:21:56.250 237 12649.95 136.55 54461.45 88888.00 2016-08-24 15:21:56.375 237 12650.00 136.57 54461.45 88888.00 2016-08-24 15:21:56.500 237 12650.02 136.57 54461.45 88888.00 2016-08-24 15:21:56.625 237 12650.00 136.62 54461.43 88888.00 2016-08-24 15:21:56.750 237 12649.98 136.62 54461.43 88888.00 2016-08-24 15:21:56.875 237 12650.02 136.65 54461.43 88888.00 2016-08-24 15:21:57.000 237 12650.05 136.68 54461.43 88888.00 2016-08-24 15:21:57.125 237 12650.00 136.68 54461.40 88888.00 2016-08-24 15:21:57.250 237 12649.95 136.65 54461.43 88888.00 2016-08-24 15:21:57.375 237 12649.95 136.68 54461.40 88888.00 2016-08-24 15:21:57.500 237 12649.92 136.68 54461.38 88888.00 2016-08-24 15:21:57.625 237 12649.92 136.68 54461.40 88888.00 2016-08-24 15:21:57.750 237 12649.98 136.72 54461.43 88888.00 2016-08-24 15:21:57.875 237 12649.95 136.75 54461.40 88888.00 2016-08-24 15:21:58.000 237 12649.90 136.78 54461.40 88888.00 2016-08-24 15:21:58.125 237 12649.90 136.78 54461.38 88888.00 2016-08-24 15:21:58.250 237 12649.92 136.80 54461.40 88888.00 2016-08-24 15:21:58.375 237 12650.02 136.82 54461.38 88888.00 2016-08-24 15:21:58.500 237 12650.02 136.85 54461.40 88888.00 2016-08-24 15:21:58.625 237 12649.98 136.85 54461.40 88888.00 2016-08-24 15:21:58.750 237 12649.95 136.85 54461.38 88888.00 2016-08-24 15:21:58.875 237 12649.95 136.85 54461.38 88888.00 2016-08-24 15:21:59.000 237 12650.00 136.85 54461.38 88888.00 2016-08-24 15:21:59.125 237 12650.00 136.85 54461.40 88888.00 2016-08-24 15:21:59.250 237 12649.92 136.88 54461.40 88888.00 2016-08-24 15:21:59.375 237 12649.90 136.90 54461.38 88888.00 2016-08-24 15:21:59.500 237 12649.88 136.93 54461.40 88888.00 2016-08-24 15:21:59.625 237 12649.90 136.95 54461.40 88888.00 2016-08-24 15:21:59.750 237 12649.90 136.95 54461.40 88888.00 2016-08-24 15:21:59.875 237 12649.90 136.95 54461.40 88888.00 2016-08-24 15:22:00.000 237 12649.90 136.95 54461.40 88888.00 2016-08-24 15:22:00.125 237 12649.90 136.95 54461.43 88888.00 2016-08-24 15:22:00.250 237 12649.90 136.97 54461.40 88888.00 2016-08-24 15:22:00.375 237 12649.90 137.03 54461.40 88888.00 2016-08-24 15:22:00.500 237 12649.98 137.00 54461.40 88888.00 2016-08-24 15:22:00.625 237 12650.02 137.05 54461.38 88888.00 2016-08-24 15:22:00.750 237 12649.98 137.05 54461.38 88888.00 2016-08-24 15:22:00.875 237 12649.90 137.07 54461.38 88888.00 2016-08-24 15:22:01.000 237 12649.88 137.07 54461.35 88888.00 2016-08-24 15:22:01.125 237 12649.92 137.07 54461.35 88888.00 2016-08-24 15:22:01.250 237 12649.98 137.05 54461.38 88888.00 2016-08-24 15:22:01.375 237 12649.98 137.10 54461.32 88888.00 2016-08-24 15:22:01.500 237 12649.95 137.12 54461.32 88888.00 2016-08-24 15:22:01.625 237 12649.90 137.12 54461.35 88888.00 2016-08-24 15:22:01.750 237 12649.90 137.12 54461.32 88888.00 2016-08-24 15:22:01.875 237 12649.88 137.15 54461.32 88888.00 2016-08-24 15:22:02.000 237 12649.88 137.15 54461.35 88888.00 2016-08-24 15:22:02.125 237 12649.95 137.18 54461.38 88888.00 2016-08-24 15:22:02.250 237 12650.00 137.20 54461.38 88888.00 2016-08-24 15:22:02.375 237 12649.98 137.20 54461.32 88888.00 2016-08-24 15:22:02.500 237 12649.92 137.20 54461.32 88888.00 2016-08-24 15:22:02.625 237 12649.95 137.22 54461.35 88888.00 2016-08-24 15:22:02.750 237 12649.95 137.25 54461.35 88888.00 2016-08-24 15:22:02.875 237 12649.92 137.28 54461.30 88888.00 2016-08-24 15:22:03.000 237 12649.90 137.30 54461.30 88888.00 2016-08-24 15:22:03.125 237 12649.92 137.32 54461.32 88888.00 2016-08-24 15:22:03.250 237 12649.85 137.35 54461.32 88888.00 2016-08-24 15:22:03.375 237 12649.88 137.38 54461.32 88888.00 2016-08-24 15:22:03.500 237 12649.90 137.38 54461.30 88888.00 2016-08-24 15:22:03.625 237 12649.95 137.38 54461.30 88888.00 2016-08-24 15:22:03.750 237 12649.90 137.40 54461.30 88888.00 2016-08-24 15:22:03.875 237 12649.88 137.38 54461.30 88888.00 2016-08-24 15:22:04.000 237 12649.88 137.38 54461.28 88888.00 2016-08-24 15:22:04.125 237 12649.88 137.43 54461.28 88888.00 2016-08-24 15:22:04.250 237 12649.85 137.45 54461.28 88888.00 2016-08-24 15:22:04.375 237 12649.85 137.50 54461.30 88888.00 2016-08-24 15:22:04.500 237 12649.88 137.53 54461.30 88888.00 2016-08-24 15:22:04.625 237 12649.88 137.55 54461.30 88888.00 2016-08-24 15:22:04.750 237 12649.85 137.55 54461.28 88888.00 2016-08-24 15:22:04.875 237 12649.83 137.55 54461.28 88888.00 2016-08-24 15:22:05.000 237 12649.83 137.57 54461.28 88888.00 2016-08-24 15:22:05.125 237 12649.85 137.57 54461.25 88888.00 2016-08-24 15:22:05.250 237 12649.83 137.55 54461.25 88888.00 2016-08-24 15:22:05.375 237 12649.85 137.57 54461.25 88888.00 2016-08-24 15:22:05.500 237 12649.88 137.60 54461.28 88888.00 2016-08-24 15:22:05.625 237 12649.88 137.62 54461.28 88888.00 2016-08-24 15:22:05.750 237 12649.88 137.65 54461.28 88888.00 2016-08-24 15:22:05.875 237 12649.88 137.68 54461.28 88888.00 2016-08-24 15:22:06.000 237 12649.90 137.70 54461.25 88888.00 2016-08-24 15:22:06.125 237 12649.90 137.70 54461.22 88888.00 2016-08-24 15:22:06.250 237 12649.83 137.72 54461.25 88888.00 2016-08-24 15:22:06.375 237 12649.83 137.75 54461.25 88888.00 2016-08-24 15:22:06.500 237 12649.75 137.75 54461.25 88888.00 2016-08-24 15:22:06.625 237 12649.75 137.78 54461.25 88888.00 2016-08-24 15:22:06.750 237 12649.75 137.80 54461.22 88888.00 2016-08-24 15:22:06.875 237 12649.75 137.85 54461.22 88888.00 2016-08-24 15:22:07.000 237 12649.75 137.82 54461.22 88888.00 2016-08-24 15:22:07.125 237 12649.77 137.85 54461.22 88888.00 2016-08-24 15:22:07.250 237 12649.75 137.85 54461.22 88888.00 2016-08-24 15:22:07.375 237 12649.77 137.88 54461.22 88888.00 2016-08-24 15:22:07.500 237 12649.80 137.93 54461.22 88888.00 2016-08-24 15:22:07.625 237 12649.80 137.93 54461.20 88888.00 2016-08-24 15:22:07.750 237 12649.80 137.95 54461.20 88888.00 2016-08-24 15:22:07.875 237 12649.77 137.95 54461.22 88888.00 2016-08-24 15:22:08.000 237 12649.70 137.95 54461.20 88888.00 2016-08-24 15:22:08.125 237 12649.70 138.03 54461.20 88888.00 2016-08-24 15:22:08.250 237 12649.75 138.03 54461.20 88888.00 2016-08-24 15:22:08.375 237 12649.80 138.00 54461.18 88888.00 2016-08-24 15:22:08.500 237 12649.80 138.03 54461.18 88888.00 2016-08-24 15:22:08.625 237 12649.77 138.05 54461.15 88888.00 2016-08-24 15:22:08.750 237 12649.67 138.07 54461.18 88888.00 2016-08-24 15:22:08.875 237 12649.70 138.10 54461.18 88888.00 2016-08-24 15:22:09.000 237 12649.73 138.12 54461.18 88888.00 2016-08-24 15:22:09.125 237 12649.67 138.12 54461.20 88888.00 2016-08-24 15:22:09.250 237 12649.65 138.15 54461.22 88888.00 2016-08-24 15:22:09.375 237 12649.73 138.18 54461.20 88888.00 2016-08-24 15:22:09.500 237 12649.77 138.20 54461.18 88888.00 2016-08-24 15:22:09.625 237 12649.75 138.20 54461.15 88888.00 2016-08-24 15:22:09.750 237 12649.73 138.22 54461.12 88888.00 2016-08-24 15:22:09.875 237 12649.70 138.22 54461.12 88888.00 2016-08-24 15:22:10.000 237 12649.67 138.28 54461.10 88888.00 2016-08-24 15:22:10.125 237 12649.70 138.30 54461.12 88888.00 2016-08-24 15:22:10.250 237 12649.70 138.32 54461.18 88888.00 2016-08-24 15:22:10.375 237 12649.67 138.35 54461.18 88888.00 2016-08-24 15:22:10.500 237 12649.65 138.35 54461.18 88888.00 2016-08-24 15:22:10.625 237 12649.62 138.38 54461.15 88888.00 2016-08-24 15:22:10.750 237 12649.65 138.38 54461.15 88888.00 2016-08-24 15:22:10.875 237 12649.67 138.40 54461.15 88888.00 2016-08-24 15:22:11.000 237 12649.62 138.43 54461.15 88888.00 2016-08-24 15:22:11.125 237 12649.58 138.45 54461.12 88888.00 2016-08-24 15:22:11.250 237 12649.58 138.45 54461.12 88888.00 2016-08-24 15:22:11.375 237 12649.62 138.45 54461.12 88888.00 2016-08-24 15:22:11.500 237 12649.67 138.47 54461.18 88888.00 2016-08-24 15:22:11.625 237 12649.75 138.50 54461.18 88888.00 2016-08-24 15:22:11.750 237 12649.67 138.50 54461.12 88888.00 2016-08-24 15:22:11.875 237 12649.62 138.55 54461.12 88888.00 2016-08-24 15:22:12.000 237 12649.65 138.53 54461.10 88888.00 2016-08-24 15:22:12.125 237 12649.65 138.55 54461.12 88888.00 2016-08-24 15:22:12.250 237 12649.60 138.57 54461.12 88888.00 2016-08-24 15:22:12.375 237 12649.55 138.60 54461.12 88888.00 2016-08-24 15:22:12.500 237 12649.52 138.62 54461.10 88888.00 2016-08-24 15:22:12.625 237 12649.52 138.65 54461.10 88888.00 2016-08-24 15:22:12.750 237 12649.52 138.65 54461.07 88888.00 2016-08-24 15:22:12.875 237 12649.55 138.65 54461.07 88888.00 2016-08-24 15:22:13.000 237 12649.58 138.68 54461.07 88888.00 2016-08-24 15:22:13.125 237 12649.52 138.72 54461.07 88888.00 2016-08-24 15:22:13.250 237 12649.50 138.70 54461.07 88888.00 2016-08-24 15:22:13.375 237 12649.52 138.75 54461.05 88888.00 2016-08-24 15:22:13.500 237 12649.55 138.78 54461.05 88888.00 2016-08-24 15:22:13.625 237 12649.55 138.78 54461.05 88888.00 2016-08-24 15:22:13.750 237 12649.48 138.78 54461.05 88888.00 2016-08-24 15:22:13.875 237 12649.45 138.78 54461.07 88888.00 2016-08-24 15:22:14.000 237 12649.45 138.80 54461.05 88888.00 2016-08-24 15:22:14.125 237 12649.50 138.82 54461.05 88888.00 2016-08-24 15:22:14.250 237 12649.50 138.82 54461.05 88888.00 2016-08-24 15:22:14.375 237 12649.52 138.85 54461.05 88888.00 2016-08-24 15:22:14.500 237 12649.52 138.88 54461.05 88888.00 2016-08-24 15:22:14.625 237 12649.52 138.88 54461.05 88888.00 2016-08-24 15:22:14.750 237 12649.50 138.90 54461.05 88888.00 2016-08-24 15:22:14.875 237 12649.42 138.95 54461.03 88888.00 2016-08-24 15:22:15.000 237 12649.42 138.97 54461.00 88888.00 2016-08-24 15:22:15.125 237 12649.42 138.97 54461.03 88888.00 2016-08-24 15:22:15.250 237 12649.42 138.95 54461.00 88888.00 2016-08-24 15:22:15.375 237 12649.50 138.97 54461.00 88888.00 2016-08-24 15:22:15.500 237 12649.48 139.03 54461.00 88888.00 2016-08-24 15:22:15.625 237 12649.42 139.07 54461.00 88888.00 2016-08-24 15:22:15.750 237 12649.40 139.07 54461.00 88888.00 2016-08-24 15:22:15.875 237 12649.40 139.10 54460.97 88888.00 2016-08-24 15:22:16.000 237 12649.38 139.15 54460.97 88888.00 2016-08-24 15:22:16.125 237 12649.42 139.12 54461.00 88888.00 2016-08-24 15:22:16.250 237 12649.45 139.12 54460.97 88888.00 2016-08-24 15:22:16.375 237 12649.48 139.15 54460.97 88888.00 2016-08-24 15:22:16.500 237 12649.40 139.18 54460.95 88888.00 2016-08-24 15:22:16.625 237 12649.38 139.18 54460.95 88888.00 2016-08-24 15:22:16.750 237 12649.40 139.18 54460.97 88888.00 2016-08-24 15:22:16.875 237 12649.45 139.18 54461.00 88888.00 2016-08-24 15:22:17.000 237 12649.42 139.20 54460.97 88888.00 2016-08-24 15:22:17.125 237 12649.33 139.20 54460.97 88888.00 2016-08-24 15:22:17.250 237 12649.30 139.22 54461.00 88888.00 2016-08-24 15:22:17.375 237 12649.33 139.22 54460.97 88888.00 2016-08-24 15:22:17.500 237 12649.33 139.22 54460.95 88888.00 2016-08-24 15:22:17.625 237 12649.27 139.25 54460.95 88888.00 2016-08-24 15:22:17.750 237 12649.25 139.30 54460.95 88888.00 2016-08-24 15:22:17.875 237 12649.23 139.32 54461.00 88888.00 2016-08-24 15:22:18.000 237 12649.23 139.32 54460.97 88888.00 2016-08-24 15:22:18.125 237 12649.23 139.35 54461.00 88888.00 2016-08-24 15:22:18.250 237 12649.27 139.35 54460.97 88888.00 2016-08-24 15:22:18.375 237 12649.30 139.35 54460.95 88888.00 2016-08-24 15:22:18.500 237 12649.30 139.35 54460.95 88888.00 2016-08-24 15:22:18.625 237 12649.30 139.35 54460.97 88888.00 2016-08-24 15:22:18.750 237 12649.30 139.40 54460.97 88888.00 2016-08-24 15:22:18.875 237 12649.27 139.43 54460.97 88888.00 2016-08-24 15:22:19.000 237 12649.25 139.43 54460.95 88888.00 2016-08-24 15:22:19.125 237 12649.25 139.43 54460.97 88888.00 2016-08-24 15:22:19.250 237 12649.23 139.45 54460.95 88888.00 2016-08-24 15:22:19.375 237 12649.23 139.45 54460.95 88888.00 2016-08-24 15:22:19.500 237 12649.23 139.50 54460.95 88888.00 2016-08-24 15:22:19.625 237 12649.25 139.50 54460.97 88888.00 2016-08-24 15:22:19.750 237 12649.25 139.55 54460.97 88888.00 2016-08-24 15:22:19.875 237 12649.23 139.57 54460.95 88888.00 2016-08-24 15:22:20.000 237 12649.17 139.57 54460.95 88888.00 2016-08-24 15:22:20.125 237 12649.12 139.60 54460.97 88888.00 2016-08-24 15:22:20.250 237 12649.12 139.60 54460.95 88888.00 2016-08-24 15:22:20.375 237 12649.15 139.62 54460.93 88888.00 2016-08-24 15:22:20.500 237 12649.15 139.57 54460.90 88888.00 2016-08-24 15:22:20.625 237 12649.15 139.62 54460.88 88888.00 2016-08-24 15:22:20.750 237 12649.15 139.65 54460.90 88888.00 2016-08-24 15:22:20.875 237 12649.15 139.70 54460.93 88888.00 2016-08-24 15:22:21.000 237 12649.12 139.72 54460.90 88888.00 2016-08-24 15:22:21.125 237 12649.05 139.75 54460.90 88888.00 2016-08-24 15:22:21.250 237 12648.98 139.72 54460.90 88888.00 2016-08-24 15:22:21.375 237 12649.00 139.78 54460.88 88888.00 2016-08-24 15:22:21.500 237 12649.05 139.80 54460.88 88888.00 2016-08-24 15:22:21.625 237 12649.05 139.80 54460.88 88888.00 2016-08-24 15:22:21.750 237 12649.05 139.82 54460.88 88888.00 2016-08-24 15:22:21.875 237 12649.08 139.85 54460.88 88888.00 2016-08-24 15:22:22.000 237 12649.12 139.85 54460.85 88888.00 2016-08-24 15:22:22.125 237 12649.12 139.88 54460.85 88888.00 2016-08-24 15:22:22.250 237 12649.05 139.85 54460.88 88888.00 2016-08-24 15:22:22.375 237 12649.08 139.90 54460.82 88888.00 2016-08-24 15:22:22.500 237 12649.10 139.93 54460.85 88888.00 2016-08-24 15:22:22.625 237 12649.10 139.95 54460.85 88888.00 2016-08-24 15:22:22.750 237 12649.05 140.00 54460.85 88888.00 2016-08-24 15:22:22.875 237 12649.02 140.00 54460.82 88888.00 2016-08-24 15:22:23.000 237 12649.05 140.00 54460.82 88888.00 2016-08-24 15:22:23.125 237 12649.02 140.00 54460.82 88888.00 2016-08-24 15:22:23.250 237 12649.00 140.00 54460.82 88888.00 2016-08-24 15:22:23.375 237 12648.98 140.03 54460.82 88888.00 2016-08-24 15:22:23.500 237 12648.92 140.03 54460.82 88888.00 2016-08-24 15:22:23.625 237 12648.98 140.07 54460.82 88888.00 2016-08-24 15:22:23.750 237 12649.00 140.10 54460.80 88888.00 2016-08-24 15:22:23.875 237 12648.98 140.10 54460.80 88888.00 2016-08-24 15:22:24.000 237 12648.92 140.07 54460.78 88888.00 2016-08-24 15:22:24.125 237 12648.95 140.10 54460.80 88888.00 2016-08-24 15:22:24.250 237 12648.95 140.10 54460.80 88888.00 2016-08-24 15:22:24.375 237 12648.95 140.15 54460.80 88888.00 2016-08-24 15:22:24.500 237 12648.92 140.15 54460.82 88888.00 2016-08-24 15:22:24.625 237 12648.85 140.18 54460.82 88888.00 2016-08-24 15:22:24.750 237 12648.83 140.22 54460.80 88888.00 2016-08-24 15:22:24.875 237 12648.85 140.25 54460.80 88888.00 2016-08-24 15:22:25.000 237 12648.77 140.28 54460.78 88888.00 2016-08-24 15:22:25.125 237 12648.75 140.28 54460.80 88888.00 2016-08-24 15:22:25.250 237 12648.77 140.22 54460.80 88888.00 2016-08-24 15:22:25.375 237 12648.85 140.30 54460.78 88888.00 2016-08-24 15:22:25.500 237 12648.90 140.30 54460.78 88888.00 2016-08-24 15:22:25.625 237 12648.98 140.30 54460.78 88888.00 2016-08-24 15:22:25.750 237 12648.90 140.32 54460.78 88888.00 2016-08-24 15:22:25.875 237 12648.85 140.35 54460.82 88888.00 2016-08-24 15:22:26.000 237 12648.83 140.35 54460.82 88888.00 2016-08-24 15:22:26.125 237 12648.83 140.40 54460.80 88888.00 2016-08-24 15:22:26.250 237 12648.85 140.38 54460.82 88888.00 2016-08-24 15:22:26.375 237 12648.83 140.43 54460.85 88888.00 2016-08-24 15:22:26.500 237 12648.77 140.45 54460.82 88888.00 2016-08-24 15:22:26.625 237 12648.80 140.47 54460.82 88888.00 2016-08-24 15:22:26.750 237 12648.83 140.47 54460.80 88888.00 2016-08-24 15:22:26.875 237 12648.77 140.50 54460.80 88888.00 2016-08-24 15:22:27.000 237 12648.75 140.47 54460.80 88888.00 2016-08-24 15:22:27.125 237 12648.75 140.53 54460.80 88888.00 2016-08-24 15:22:27.250 237 12648.75 140.53 54460.80 88888.00 2016-08-24 15:22:27.375 237 12648.77 140.55 54460.78 88888.00 2016-08-24 15:22:27.500 237 12648.73 140.57 54460.78 88888.00 2016-08-24 15:22:27.625 237 12648.70 140.57 54460.80 88888.00 2016-08-24 15:22:27.750 237 12648.67 140.60 54460.78 88888.00 2016-08-24 15:22:27.875 237 12648.75 140.62 54460.78 88888.00 2016-08-24 15:22:28.000 237 12648.77 140.62 54460.78 88888.00 2016-08-24 15:22:28.125 237 12648.75 140.62 54460.78 88888.00 2016-08-24 15:22:28.250 237 12648.73 140.68 54460.78 88888.00 2016-08-24 15:22:28.375 237 12648.77 140.68 54460.78 88888.00 2016-08-24 15:22:28.500 237 12648.80 140.65 54460.78 88888.00 2016-08-24 15:22:28.625 237 12648.77 140.68 54460.78 88888.00 2016-08-24 15:22:28.750 237 12648.75 140.72 54460.78 88888.00 2016-08-24 15:22:28.875 237 12648.67 140.75 54460.75 88888.00 2016-08-24 15:22:29.000 237 12648.67 140.72 54460.75 88888.00 2016-08-24 15:22:29.125 237 12648.67 140.70 54460.78 88888.00 2016-08-24 15:22:29.250 237 12648.65 140.75 54460.78 88888.00 2016-08-24 15:22:29.375 237 12648.70 140.78 54460.75 88888.00 2016-08-24 15:22:29.500 237 12648.67 140.78 54460.72 88888.00 2016-08-24 15:22:29.625 237 12648.65 140.75 54460.72 88888.00 2016-08-24 15:22:29.750 237 12648.65 140.78 54460.70 88888.00 2016-08-24 15:22:29.875 237 12648.67 140.80 54460.70 88888.00 2016-08-24 15:22:30.000 237 12648.62 140.80 54460.70 88888.00 2016-08-24 15:22:30.125 237 12648.60 140.80 54460.70 88888.00 2016-08-24 15:22:30.250 237 12648.60 140.80 54460.68 88888.00 2016-08-24 15:22:30.375 237 12648.60 140.85 54460.70 88888.00 2016-08-24 15:22:30.500 237 12648.62 140.88 54460.72 88888.00 2016-08-24 15:22:30.625 237 12648.60 140.85 54460.70 88888.00 2016-08-24 15:22:30.750 237 12648.60 140.82 54460.70 88888.00 2016-08-24 15:22:30.875 237 12648.58 140.85 54460.70 88888.00 2016-08-24 15:22:31.000 237 12648.55 140.88 54460.70 88888.00 2016-08-24 15:22:31.125 237 12648.52 140.88 54460.70 88888.00 2016-08-24 15:22:31.250 237 12648.60 140.88 54460.70 88888.00 2016-08-24 15:22:31.375 237 12648.70 140.90 54460.68 88888.00 2016-08-24 15:22:31.500 237 12648.67 140.90 54460.70 88888.00 2016-08-24 15:22:31.625 237 12648.65 140.95 54460.70 88888.00 2016-08-24 15:22:31.750 237 12648.65 140.97 54460.68 88888.00 2016-08-24 15:22:31.875 237 12648.60 141.00 54460.68 88888.00 2016-08-24 15:22:32.000 237 12648.60 141.00 54460.70 88888.00 2016-08-24 15:22:32.125 237 12648.58 141.00 54460.68 88888.00 2016-08-24 15:22:32.250 237 12648.48 141.00 54460.68 88888.00 2016-08-24 15:22:32.375 237 12648.42 141.05 54460.65 88888.00 2016-08-24 15:22:32.500 237 12648.50 141.05 54460.68 88888.00 2016-08-24 15:22:32.625 237 12648.55 141.05 54460.68 88888.00 2016-08-24 15:22:32.750 237 12648.52 141.07 54460.68 88888.00 2016-08-24 15:22:32.875 237 12648.48 141.10 54460.70 88888.00 2016-08-24 15:22:33.000 237 12648.45 141.10 54460.68 88888.00 2016-08-24 15:22:33.125 237 12648.42 141.10 54460.68 88888.00 2016-08-24 15:22:33.250 237 12648.38 141.10 54460.68 88888.00 2016-08-24 15:22:33.375 237 12648.42 141.10 54460.68 88888.00 2016-08-24 15:22:33.500 237 12648.40 141.12 54460.68 88888.00 2016-08-24 15:22:33.625 237 12648.38 141.15 54460.65 88888.00 2016-08-24 15:22:33.750 237 12648.45 141.15 54460.68 88888.00 2016-08-24 15:22:33.875 237 12648.48 141.15 54460.68 88888.00 2016-08-24 15:22:34.000 237 12648.40 141.12 54460.65 88888.00 2016-08-24 15:22:34.125 237 12648.42 141.20 54460.68 88888.00 2016-08-24 15:22:34.250 237 12648.48 141.20 54460.70 88888.00 2016-08-24 15:22:34.375 237 12648.48 141.20 54460.70 88888.00 2016-08-24 15:22:34.500 237 12648.42 141.20 54460.68 88888.00 2016-08-24 15:22:34.625 237 12648.42 141.20 54460.68 88888.00 2016-08-24 15:22:34.750 237 12648.48 141.20 54460.68 88888.00 2016-08-24 15:22:34.875 237 12648.45 141.22 54460.68 88888.00 2016-08-24 15:22:35.000 237 12648.40 141.25 54460.68 88888.00 2016-08-24 15:22:35.125 237 12648.38 141.28 54460.65 88888.00 2016-08-24 15:22:35.250 237 12648.38 141.25 54460.68 88888.00 2016-08-24 15:22:35.375 237 12648.40 141.25 54460.68 88888.00 2016-08-24 15:22:35.500 237 12648.38 141.25 54460.70 88888.00 2016-08-24 15:22:35.625 237 12648.38 141.30 54460.70 88888.00 2016-08-24 15:22:35.750 237 12648.38 141.35 54460.70 88888.00 2016-08-24 15:22:35.875 237 12648.40 141.32 54460.70 88888.00 2016-08-24 15:22:36.000 237 12648.42 141.30 54460.65 88888.00 2016-08-24 15:22:36.125 237 12648.38 141.32 54460.65 88888.00 2016-08-24 15:22:36.250 237 12648.35 141.35 54460.65 88888.00 2016-08-24 15:22:36.375 237 12648.38 141.35 54460.62 88888.00 2016-08-24 15:22:36.500 237 12648.38 141.35 54460.65 88888.00 2016-08-24 15:22:36.625 237 12648.38 141.38 54460.62 88888.00 2016-08-24 15:22:36.750 237 12648.35 141.38 54460.62 88888.00 2016-08-24 15:22:36.875 237 12648.30 141.40 54460.60 88888.00 2016-08-24 15:22:37.000 237 12648.33 141.43 54460.62 88888.00 2016-08-24 15:22:37.125 237 12648.40 141.47 54460.62 88888.00 2016-08-24 15:22:37.250 237 12648.38 141.47 54460.60 88888.00 2016-08-24 15:22:37.375 237 12648.38 141.47 54460.60 88888.00 2016-08-24 15:22:37.500 237 12648.40 141.47 54460.60 88888.00 2016-08-24 15:22:37.625 237 12648.40 141.50 54460.57 88888.00 2016-08-24 15:22:37.750 237 12648.38 141.50 54460.57 88888.00 2016-08-24 15:22:37.875 237 12648.33 141.45 54460.60 88888.00 2016-08-24 15:22:38.000 237 12648.30 141.50 54460.60 88888.00 2016-08-24 15:22:38.125 237 12648.27 141.55 54460.60 88888.00 2016-08-24 15:22:38.250 237 12648.30 141.55 54460.62 88888.00 2016-08-24 15:22:38.375 237 12648.30 141.57 54460.62 88888.00 2016-08-24 15:22:38.500 237 12648.33 141.57 54460.60 88888.00 2016-08-24 15:22:38.625 237 12648.33 141.57 54460.57 88888.00 2016-08-24 15:22:38.750 237 12648.30 141.60 54460.57 88888.00 2016-08-24 15:22:38.875 237 12648.27 141.60 54460.57 88888.00 2016-08-24 15:22:39.000 237 12648.27 141.57 54460.57 88888.00 2016-08-24 15:22:39.125 237 12648.27 141.60 54460.57 88888.00 2016-08-24 15:22:39.250 237 12648.27 141.62 54460.57 88888.00 2016-08-24 15:22:39.375 237 12648.27 141.65 54460.57 88888.00 2016-08-24 15:22:39.500 237 12648.27 141.65 54460.57 88888.00 2016-08-24 15:22:39.625 237 12648.33 141.65 54460.55 88888.00 2016-08-24 15:22:39.750 237 12648.30 141.68 54460.55 88888.00 2016-08-24 15:22:39.875 237 12648.30 141.68 54460.57 88888.00 2016-08-24 15:22:40.000 237 12648.27 141.70 54460.55 88888.00 2016-08-24 15:22:40.125 237 12648.27 141.70 54460.55 88888.00 2016-08-24 15:22:40.250 237 12648.20 141.70 54460.55 88888.00 2016-08-24 15:22:40.375 237 12648.17 141.70 54460.55 88888.00 2016-08-24 15:22:40.500 237 12648.20 141.72 54460.55 88888.00 2016-08-24 15:22:40.625 237 12648.23 141.75 54460.55 88888.00 2016-08-24 15:22:40.750 237 12648.27 141.75 54460.55 88888.00 2016-08-24 15:22:40.875 237 12648.33 141.78 54460.53 88888.00 2016-08-24 15:22:41.000 237 12648.33 141.78 54460.53 88888.00 2016-08-24 15:22:41.125 237 12648.30 141.78 54460.55 88888.00 2016-08-24 15:22:41.250 237 12648.25 141.78 54460.57 88888.00 2016-08-24 15:22:41.375 237 12648.33 141.80 54460.57 88888.00 2016-08-24 15:22:41.500 237 12648.33 141.85 54460.55 88888.00 2016-08-24 15:22:41.625 237 12648.30 141.88 54460.55 88888.00 2016-08-24 15:22:41.750 237 12648.25 141.88 54460.53 88888.00 2016-08-24 15:22:41.875 237 12648.25 141.88 54460.53 88888.00 2016-08-24 15:22:42.000 237 12648.20 141.88 54460.53 88888.00 2016-08-24 15:22:42.125 237 12648.17 141.90 54460.53 88888.00 2016-08-24 15:22:42.250 237 12648.15 141.90 54460.55 88888.00 2016-08-24 15:22:42.375 237 12648.20 141.90 54460.55 88888.00 2016-08-24 15:22:42.500 237 12648.25 141.93 54460.55 88888.00 2016-08-24 15:22:42.625 237 12648.20 141.95 54460.50 88888.00 2016-08-24 15:22:42.750 237 12648.20 141.97 54460.50 88888.00 2016-08-24 15:22:42.875 237 12648.23 142.00 54460.53 88888.00 2016-08-24 15:22:43.000 237 12648.20 141.97 54460.53 88888.00 2016-08-24 15:22:43.125 237 12648.17 142.00 54460.53 88888.00 2016-08-24 15:22:43.250 237 12648.20 142.03 54460.55 88888.00 2016-08-24 15:22:43.375 237 12648.23 142.03 54460.53 88888.00 2016-08-24 15:22:43.500 237 12648.10 142.03 54460.53 88888.00 2016-08-24 15:22:43.625 237 12648.05 142.05 54460.47 88888.00 2016-08-24 15:22:43.750 237 12648.08 142.07 54460.50 88888.00 2016-08-24 15:22:43.875 237 12648.12 142.10 54460.47 88888.00 2016-08-24 15:22:44.000 237 12648.17 142.10 54460.47 88888.00 2016-08-24 15:22:44.125 237 12648.20 142.12 54460.47 88888.00 2016-08-24 15:22:44.250 237 12648.17 142.15 54460.45 88888.00 2016-08-24 15:22:44.375 237 12648.20 142.18 54460.47 88888.00 2016-08-24 15:22:44.500 237 12648.17 142.18 54460.45 88888.00 2016-08-24 15:22:44.625 237 12648.17 142.18 54460.47 88888.00 2016-08-24 15:22:44.750 237 12648.17 142.20 54460.45 88888.00 2016-08-24 15:22:44.875 237 12648.17 142.28 54460.45 88888.00 2016-08-24 15:22:45.000 237 12648.20 142.25 54460.45 88888.00 2016-08-24 15:22:45.125 237 12648.17 142.22 54460.45 88888.00 2016-08-24 15:22:45.250 237 12648.15 142.22 54460.45 88888.00 2016-08-24 15:22:45.375 237 12648.20 142.25 54460.43 88888.00 2016-08-24 15:22:45.500 237 12648.20 142.30 54460.43 88888.00 2016-08-24 15:22:45.625 237 12648.23 142.32 54460.45 88888.00 2016-08-24 15:22:45.750 237 12648.25 142.32 54460.43 88888.00 2016-08-24 15:22:45.875 237 12648.25 142.35 54460.43 88888.00 2016-08-24 15:22:46.000 237 12648.23 142.35 54460.43 88888.00 2016-08-24 15:22:46.125 237 12648.17 142.32 54460.45 88888.00 2016-08-24 15:22:46.250 237 12648.20 142.32 54460.45 88888.00 2016-08-24 15:22:46.375 237 12648.20 142.35 54460.43 88888.00 2016-08-24 15:22:46.500 237 12648.20 142.35 54460.43 88888.00 2016-08-24 15:22:46.625 237 12648.20 142.38 54460.40 88888.00 2016-08-24 15:22:46.750 237 12648.20 142.38 54460.43 88888.00 2016-08-24 15:22:46.875 237 12648.20 142.40 54460.40 88888.00 2016-08-24 15:22:47.000 237 12648.17 142.38 54460.40 88888.00 2016-08-24 15:22:47.125 237 12648.20 142.40 54460.40 88888.00 2016-08-24 15:22:47.250 237 12648.27 142.43 54460.43 88888.00 2016-08-24 15:22:47.375 237 12648.30 142.47 54460.40 88888.00 2016-08-24 15:22:47.500 237 12648.30 142.45 54460.40 88888.00 2016-08-24 15:22:47.625 237 12648.30 142.45 54460.38 88888.00 2016-08-24 15:22:47.750 237 12648.25 142.47 54460.40 88888.00 2016-08-24 15:22:47.875 237 12648.27 142.47 54460.38 88888.00 2016-08-24 15:22:48.000 237 12648.27 142.53 54460.38 88888.00 2016-08-24 15:22:48.125 237 12648.27 142.53 54460.40 88888.00 2016-08-24 15:22:48.250 237 12648.27 142.53 54460.43 88888.00 2016-08-24 15:22:48.375 237 12648.25 142.55 54460.43 88888.00 2016-08-24 15:22:48.500 237 12648.27 142.55 54460.43 88888.00 2016-08-24 15:22:48.625 237 12648.30 142.55 54460.40 88888.00 2016-08-24 15:22:48.750 237 12648.25 142.55 54460.38 88888.00 2016-08-24 15:22:48.875 237 12648.23 142.60 54460.40 88888.00 2016-08-24 15:22:49.000 237 12648.27 142.60 54460.40 88888.00 2016-08-24 15:22:49.125 237 12648.27 142.57 54460.40 88888.00 2016-08-24 15:22:49.250 237 12648.27 142.57 54460.38 88888.00 2016-08-24 15:22:49.375 237 12648.33 142.60 54460.38 88888.00 2016-08-24 15:22:49.500 237 12648.30 142.65 54460.40 88888.00 2016-08-24 15:22:49.625 237 12648.20 142.65 54460.40 88888.00 2016-08-24 15:22:49.750 237 12648.17 142.65 54460.40 88888.00 2016-08-24 15:22:49.875 237 12648.17 142.65 54460.40 88888.00 2016-08-24 15:22:50.000 237 12648.17 142.68 54460.38 88888.00 2016-08-24 15:22:50.125 237 12648.20 142.70 54460.38 88888.00 2016-08-24 15:22:50.250 237 12648.12 142.72 54460.40 88888.00 2016-08-24 15:22:50.375 237 12648.15 142.72 54460.35 88888.00 2016-08-24 15:22:50.500 237 12648.17 142.68 54460.35 88888.00 2016-08-24 15:22:50.625 237 12648.15 142.72 54460.40 88888.00 2016-08-24 15:22:50.750 237 12648.17 142.75 54460.43 88888.00 2016-08-24 15:22:50.875 237 12648.17 142.75 54460.40 88888.00 2016-08-24 15:22:51.000 237 12648.15 142.78 54460.32 88888.00 2016-08-24 15:22:51.125 237 12648.12 142.78 54460.35 88888.00 2016-08-24 15:22:51.250 237 12648.10 142.78 54460.38 88888.00 2016-08-24 15:22:51.375 237 12648.10 142.82 54460.38 88888.00 2016-08-24 15:22:51.500 237 12648.05 142.85 54460.40 88888.00 2016-08-24 15:22:51.625 237 12648.08 142.88 54460.38 88888.00 2016-08-24 15:22:51.750 237 12648.12 142.88 54460.38 88888.00 2016-08-24 15:22:51.875 237 12648.15 142.88 54460.35 88888.00 2016-08-24 15:22:52.000 237 12648.17 142.90 54460.35 88888.00 2016-08-24 15:22:52.125 237 12648.20 142.90 54460.35 88888.00 2016-08-24 15:22:52.250 237 12648.15 142.93 54460.35 88888.00 2016-08-24 15:22:52.375 237 12648.17 142.95 54460.35 88888.00 2016-08-24 15:22:52.500 237 12648.17 142.95 54460.32 88888.00 2016-08-24 15:22:52.625 237 12648.20 142.95 54460.30 88888.00 2016-08-24 15:22:52.750 237 12648.27 142.95 54460.30 88888.00 2016-08-24 15:22:52.875 237 12648.35 142.97 54460.35 88888.00 2016-08-24 15:22:53.000 237 12648.30 143.00 54460.32 88888.00 2016-08-24 15:22:53.125 237 12648.25 143.03 54460.32 88888.00 2016-08-24 15:22:53.250 237 12648.27 143.03 54460.32 88888.00 2016-08-24 15:22:53.375 237 12648.27 143.05 54460.32 88888.00 2016-08-24 15:22:53.500 237 12648.23 143.05 54460.32 88888.00 2016-08-24 15:22:53.625 237 12648.17 143.05 54460.30 88888.00 2016-08-24 15:22:53.750 237 12648.20 143.07 54460.30 88888.00 2016-08-24 15:22:53.875 237 12648.15 143.12 54460.30 88888.00 2016-08-24 15:22:54.000 237 12648.12 143.12 54460.30 88888.00 2016-08-24 15:22:54.125 237 12648.20 143.12 54460.30 88888.00 2016-08-24 15:22:54.250 237 12648.23 143.10 54460.30 88888.00 2016-08-24 15:22:54.375 237 12648.27 143.12 54460.35 88888.00 2016-08-24 15:22:54.500 237 12648.27 143.15 54460.32 88888.00 2016-08-24 15:22:54.625 237 12648.25 143.15 54460.28 88888.00 2016-08-24 15:22:54.750 237 12648.20 143.18 54460.28 88888.00 2016-08-24 15:22:54.875 237 12648.15 143.18 54460.28 88888.00 2016-08-24 15:22:55.000 237 12648.08 143.18 54460.28 88888.00 2016-08-24 15:22:55.125 237 12648.10 143.20 54460.30 88888.00 2016-08-24 15:22:55.250 237 12648.12 143.18 54460.30 88888.00 2016-08-24 15:22:55.375 237 12648.15 143.20 54460.28 88888.00 2016-08-24 15:22:55.500 237 12648.15 143.22 54460.28 88888.00 2016-08-24 15:22:55.625 237 12648.12 143.22 54460.25 88888.00 2016-08-24 15:22:55.750 237 12648.17 143.25 54460.28 88888.00 2016-08-24 15:22:55.875 237 12648.23 143.28 54460.28 88888.00 2016-08-24 15:22:56.000 237 12648.23 143.28 54460.25 88888.00 2016-08-24 15:22:56.125 237 12648.20 143.30 54460.25 88888.00 2016-08-24 15:22:56.250 237 12648.25 143.30 54460.25 88888.00 2016-08-24 15:22:56.375 237 12648.33 143.32 54460.25 88888.00 2016-08-24 15:22:56.500 237 12648.25 143.32 54460.28 88888.00 2016-08-24 15:22:56.625 237 12648.20 143.38 54460.28 88888.00 2016-08-24 15:22:56.750 237 12648.23 143.40 54460.28 88888.00 2016-08-24 15:22:56.875 237 12648.23 143.40 54460.25 88888.00 2016-08-24 15:22:57.000 237 12648.20 143.40 54460.22 88888.00 2016-08-24 15:22:57.125 237 12648.17 143.43 54460.25 88888.00 2016-08-24 15:22:57.250 237 12648.20 143.43 54460.25 88888.00 2016-08-24 15:22:57.375 237 12648.25 143.45 54460.28 88888.00 2016-08-24 15:22:57.500 237 12648.27 143.47 54460.25 88888.00 2016-08-24 15:22:57.625 237 12648.27 143.50 54460.25 88888.00 2016-08-24 15:22:57.750 237 12648.25 143.53 54460.25 88888.00 2016-08-24 15:22:57.875 237 12648.23 143.55 54460.28 88888.00 2016-08-24 15:22:58.000 237 12648.25 143.55 54460.28 88888.00 2016-08-24 15:22:58.125 237 12648.25 143.55 54460.25 88888.00 2016-08-24 15:22:58.250 237 12648.23 143.55 54460.25 88888.00 2016-08-24 15:22:58.375 237 12648.23 143.57 54460.25 88888.00 2016-08-24 15:22:58.500 237 12648.20 143.62 54460.25 88888.00 2016-08-24 15:22:58.625 237 12648.17 143.60 54460.25 88888.00 2016-08-24 15:22:58.750 237 12648.17 143.62 54460.25 88888.00 2016-08-24 15:22:58.875 237 12648.15 143.62 54460.25 88888.00 2016-08-24 15:22:59.000 237 12648.15 143.62 54460.25 88888.00 2016-08-24 15:22:59.125 237 12648.17 143.62 54460.25 88888.00 2016-08-24 15:22:59.250 237 12648.17 143.65 54460.25 88888.00 2016-08-24 15:22:59.375 237 12648.23 143.70 54460.22 88888.00 2016-08-24 15:22:59.500 237 12648.23 143.72 54460.25 88888.00 2016-08-24 15:22:59.625 237 12648.23 143.75 54460.28 88888.00 2016-08-24 15:22:59.750 237 12648.20 143.78 54460.28 88888.00 2016-08-24 15:22:59.875 237 12648.20 143.78 54460.25 88888.00 2016-08-24 15:23:00.000 237 12648.20 143.80 54460.22 88888.00 2016-08-24 15:23:00.125 237 12648.20 143.80 54460.20 88888.00 2016-08-24 15:23:00.250 237 12648.17 143.82 54460.25 88888.00 2016-08-24 15:23:00.375 237 12648.23 143.82 54460.25 88888.00 2016-08-24 15:23:00.500 237 12648.17 143.85 54460.25 88888.00 2016-08-24 15:23:00.625 237 12648.15 143.85 54460.25 88888.00 2016-08-24 15:23:00.750 237 12648.12 143.85 54460.22 88888.00 2016-08-24 15:23:00.875 237 12648.10 143.88 54460.20 88888.00 2016-08-24 15:23:01.000 237 12648.10 143.88 54460.20 88888.00 2016-08-24 15:23:01.125 237 12648.15 143.90 54460.20 88888.00 2016-08-24 15:23:01.250 237 12648.20 143.90 54460.22 88888.00 2016-08-24 15:23:01.375 237 12648.23 143.95 54460.20 88888.00 2016-08-24 15:23:01.500 237 12648.15 143.95 54460.18 88888.00 2016-08-24 15:23:01.625 237 12648.10 143.95 54460.18 88888.00 2016-08-24 15:23:01.750 237 12648.12 143.97 54460.18 88888.00 2016-08-24 15:23:01.875 237 12648.15 144.00 54460.20 88888.00 2016-08-24 15:23:02.000 237 12648.23 144.00 54460.20 88888.00 2016-08-24 15:23:02.125 237 12648.23 144.03 54460.20 88888.00 2016-08-24 15:23:02.250 237 12648.23 144.00 54460.18 88888.00 2016-08-24 15:23:02.375 237 12648.25 144.03 54460.20 88888.00 2016-08-24 15:23:02.500 237 12648.20 144.03 54460.18 88888.00 2016-08-24 15:23:02.625 237 12648.20 144.03 54460.18 88888.00 2016-08-24 15:23:02.750 237 12648.23 144.05 54460.18 88888.00 2016-08-24 15:23:02.875 237 12648.20 144.07 54460.18 88888.00 2016-08-24 15:23:03.000 237 12648.12 144.07 54460.18 88888.00 2016-08-24 15:23:03.125 237 12648.12 144.07 54460.20 88888.00 2016-08-24 15:23:03.250 237 12648.12 144.05 54460.20 88888.00 2016-08-24 15:23:03.375 237 12648.20 144.10 54460.18 88888.00 2016-08-24 15:23:03.500 237 12648.20 144.12 54460.20 88888.00 2016-08-24 15:23:03.625 237 12648.15 144.15 54460.20 88888.00 2016-08-24 15:23:03.750 237 12648.12 144.12 54460.20 88888.00 2016-08-24 15:23:03.875 237 12648.17 144.15 54460.18 88888.00 2016-08-24 15:23:04.000 237 12648.17 144.18 54460.15 88888.00 2016-08-24 15:23:04.125 237 12648.17 144.22 54460.18 88888.00 2016-08-24 15:23:04.250 237 12648.15 144.20 54460.20 88888.00 2016-08-24 15:23:04.375 237 12648.15 144.20 54460.20 88888.00 2016-08-24 15:23:04.500 237 12648.12 144.20 54460.20 88888.00 2016-08-24 15:23:04.625 237 12648.15 144.22 54460.20 88888.00 2016-08-24 15:23:04.750 237 12648.17 144.25 54460.22 88888.00 2016-08-24 15:23:04.875 237 12648.17 144.25 54460.22 88888.00 2016-08-24 15:23:05.000 237 12648.15 144.25 54460.20 88888.00 2016-08-24 15:23:05.125 237 12648.20 144.30 54460.18 88888.00 2016-08-24 15:23:05.250 237 12648.15 144.28 54460.20 88888.00 2016-08-24 15:23:05.375 237 12648.20 144.28 54460.20 88888.00 2016-08-24 15:23:05.500 237 12648.23 144.32 54460.18 88888.00 2016-08-24 15:23:05.625 237 12648.23 144.30 54460.20 88888.00 2016-08-24 15:23:05.750 237 12648.25 144.32 54460.20 88888.00 2016-08-24 15:23:05.875 237 12648.23 144.35 54460.20 88888.00 2016-08-24 15:23:06.000 237 12648.20 144.32 54460.18 88888.00 2016-08-24 15:23:06.125 237 12648.23 144.32 54460.20 88888.00 2016-08-24 15:23:06.250 237 12648.23 144.35 54460.22 88888.00 2016-08-24 15:23:06.375 237 12648.25 144.35 54460.20 88888.00 2016-08-24 15:23:06.500 237 12648.27 144.38 54460.25 88888.00 2016-08-24 15:23:06.625 237 12648.25 144.38 54460.25 88888.00 2016-08-24 15:23:06.750 237 12648.25 144.43 54460.22 88888.00 2016-08-24 15:23:06.875 237 12648.25 144.40 54460.20 88888.00 2016-08-24 15:23:07.000 237 12648.27 144.40 54460.18 88888.00 2016-08-24 15:23:07.125 237 12648.25 144.40 54460.20 88888.00 2016-08-24 15:23:07.250 237 12648.25 144.43 54460.22 88888.00 2016-08-24 15:23:07.375 237 12648.25 144.43 54460.20 88888.00 2016-08-24 15:23:07.500 237 12648.20 144.43 54460.20 88888.00 2016-08-24 15:23:07.625 237 12648.17 144.45 54460.22 88888.00 2016-08-24 15:23:07.750 237 12648.27 144.47 54460.22 88888.00 2016-08-24 15:23:07.875 237 12648.27 144.47 54460.20 88888.00 2016-08-24 15:23:08.000 237 12648.23 144.45 54460.22 88888.00 2016-08-24 15:23:08.125 237 12648.25 144.47 54460.20 88888.00 2016-08-24 15:23:08.250 237 12648.25 144.45 54460.18 88888.00 2016-08-24 15:23:08.375 237 12648.25 144.45 54460.20 88888.00 2016-08-24 15:23:08.500 237 12648.27 144.47 54460.20 88888.00 2016-08-24 15:23:08.625 237 12648.27 144.50 54460.20 88888.00 2016-08-24 15:23:08.750 237 12648.23 144.50 54460.20 88888.00 2016-08-24 15:23:08.875 237 12648.17 144.53 54460.18 88888.00 2016-08-24 15:23:09.000 237 12648.17 144.55 54460.15 88888.00 2016-08-24 15:23:09.125 237 12648.15 144.57 54460.18 88888.00 2016-08-24 15:23:09.250 237 12648.15 144.53 54460.18 88888.00 2016-08-24 15:23:09.375 237 12648.23 144.57 54460.18 88888.00 2016-08-24 15:23:09.500 237 12648.20 144.57 54460.20 88888.00 2016-08-24 15:23:09.625 237 12648.20 144.55 54460.18 88888.00 2016-08-24 15:23:09.750 237 12648.25 144.55 54460.20 88888.00 2016-08-24 15:23:09.875 237 12648.30 144.57 54460.20 88888.00 2016-08-24 15:23:10.000 237 12648.25 144.57 54460.20 88888.00 2016-08-24 15:23:10.125 237 12648.20 144.57 54460.18 88888.00 2016-08-24 15:23:10.250 237 12648.20 144.57 54460.20 88888.00 2016-08-24 15:23:10.375 237 12648.27 144.60 54460.20 88888.00 2016-08-24 15:23:10.500 237 12648.23 144.60 54460.22 88888.00 2016-08-24 15:23:10.625 237 12648.20 144.62 54460.18 88888.00 2016-08-24 15:23:10.750 237 12648.20 144.62 54460.20 88888.00 2016-08-24 15:23:10.875 237 12648.20 144.65 54460.20 88888.00 2016-08-24 15:23:11.000 237 12648.15 144.65 54460.18 88888.00 2016-08-24 15:23:11.125 237 12648.15 144.65 54460.18 88888.00 2016-08-24 15:23:11.250 237 12648.15 144.65 54460.20 88888.00 2016-08-24 15:23:11.375 237 12648.20 144.65 54460.20 88888.00 2016-08-24 15:23:11.500 237 12648.20 144.65 54460.18 88888.00 2016-08-24 15:23:11.625 237 12648.20 144.68 54460.18 88888.00 2016-08-24 15:23:11.750 237 12648.20 144.68 54460.20 88888.00 2016-08-24 15:23:11.875 237 12648.20 144.68 54460.20 88888.00 2016-08-24 15:23:12.000 237 12648.23 144.70 54460.22 88888.00 2016-08-24 15:23:12.125 237 12648.20 144.70 54460.25 88888.00 2016-08-24 15:23:12.250 237 12648.15 144.70 54460.25 88888.00 2016-08-24 15:23:12.375 237 12648.17 144.70 54460.20 88888.00 2016-08-24 15:23:12.500 237 12648.23 144.72 54460.22 88888.00 2016-08-24 15:23:12.625 237 12648.25 144.75 54460.22 88888.00 2016-08-24 15:23:12.750 237 12648.30 144.75 54460.22 88888.00 2016-08-24 15:23:12.875 237 12648.33 144.72 54460.22 88888.00 2016-08-24 15:23:13.000 237 12648.27 144.72 54460.18 88888.00 2016-08-24 15:23:13.125 237 12648.30 144.75 54460.20 88888.00 2016-08-24 15:23:13.250 237 12648.30 144.75 54460.20 88888.00 2016-08-24 15:23:13.375 237 12648.33 144.80 54460.22 88888.00 2016-08-24 15:23:13.500 237 12648.27 144.78 54460.22 88888.00 2016-08-24 15:23:13.625 237 12648.23 144.78 54460.25 88888.00 2016-08-24 15:23:13.750 237 12648.20 144.80 54460.22 88888.00 2016-08-24 15:23:13.875 237 12648.30 144.80 54460.22 88888.00 2016-08-24 15:23:14.000 237 12648.35 144.80 54460.22 88888.00 2016-08-24 15:23:14.125 237 12648.30 144.80 54460.25 88888.00 2016-08-24 15:23:14.250 237 12648.30 144.80 54460.22 88888.00 2016-08-24 15:23:14.375 237 12648.33 144.82 54460.20 88888.00 2016-08-24 15:23:14.500 237 12648.30 144.85 54460.25 88888.00 2016-08-24 15:23:14.625 237 12648.25 144.82 54460.25 88888.00 2016-08-24 15:23:14.750 237 12648.25 144.80 54460.20 88888.00 2016-08-24 15:23:14.875 237 12648.27 144.82 54460.20 88888.00 2016-08-24 15:23:15.000 237 12648.33 144.82 54460.22 88888.00 2016-08-24 15:23:15.125 237 12648.35 144.85 54460.25 88888.00 2016-08-24 15:23:15.250 237 12648.33 144.82 54460.28 88888.00 2016-08-24 15:23:15.375 237 12648.33 144.88 54460.28 88888.00 2016-08-24 15:23:15.500 237 12648.27 144.88 54460.30 88888.00 2016-08-24 15:23:15.625 237 12648.33 144.88 54460.30 88888.00 2016-08-24 15:23:15.750 237 12648.38 144.85 54460.30 88888.00 2016-08-24 15:23:15.875 237 12648.33 144.88 54460.25 88888.00 2016-08-24 15:23:16.000 237 12648.27 144.88 54460.25 88888.00 2016-08-24 15:23:16.125 237 12648.35 144.90 54460.25 88888.00 2016-08-24 15:23:16.250 237 12648.38 144.90 54460.28 88888.00 2016-08-24 15:23:16.375 237 12648.38 144.90 54460.28 88888.00 2016-08-24 15:23:16.500 237 12648.33 144.90 54460.22 88888.00 2016-08-24 15:23:16.625 237 12648.33 144.93 54460.25 88888.00 2016-08-24 15:23:16.750 237 12648.30 144.95 54460.25 88888.00 2016-08-24 15:23:16.875 237 12648.27 144.95 54460.25 88888.00 2016-08-24 15:23:17.000 237 12648.30 144.95 54460.22 88888.00 2016-08-24 15:23:17.125 237 12648.35 144.97 54460.25 88888.00 2016-08-24 15:23:17.250 237 12648.30 144.95 54460.25 88888.00 2016-08-24 15:23:17.375 237 12648.27 144.97 54460.22 88888.00 2016-08-24 15:23:17.500 237 12648.27 144.95 54460.25 88888.00 2016-08-24 15:23:17.625 237 12648.30 144.97 54460.25 88888.00 2016-08-24 15:23:17.750 237 12648.33 144.97 54460.28 88888.00 2016-08-24 15:23:17.875 237 12648.35 145.00 54460.25 88888.00 2016-08-24 15:23:18.000 237 12648.35 145.00 54460.25 88888.00 2016-08-24 15:23:18.125 237 12648.35 145.03 54460.25 88888.00 2016-08-24 15:23:18.250 237 12648.35 145.00 54460.25 88888.00 2016-08-24 15:23:18.375 237 12648.35 145.03 54460.25 88888.00 2016-08-24 15:23:18.500 237 12648.30 145.00 54460.30 88888.00 2016-08-24 15:23:18.625 237 12648.33 145.03 54460.28 88888.00 2016-08-24 15:23:18.750 237 12648.40 145.05 54460.28 88888.00 2016-08-24 15:23:18.875 237 12648.38 145.05 54460.30 88888.00 2016-08-24 15:23:19.000 237 12648.33 145.05 54460.30 88888.00 2016-08-24 15:23:19.125 237 12648.25 145.07 54460.28 88888.00 2016-08-24 15:23:19.250 237 12648.25 145.12 54460.28 88888.00 2016-08-24 15:23:19.375 237 12648.27 145.12 54460.28 88888.00 2016-08-24 15:23:19.500 237 12648.33 145.10 54460.30 88888.00 2016-08-24 15:23:19.625 237 12648.35 145.10 54460.28 88888.00 2016-08-24 15:23:19.750 237 12648.35 145.10 54460.30 88888.00 2016-08-24 15:23:19.875 237 12648.38 145.12 54460.30 88888.00 2016-08-24 15:23:20.000 237 12648.40 145.15 54460.28 88888.00 2016-08-24 15:23:20.125 237 12648.40 145.15 54460.28 88888.00 2016-08-24 15:23:20.250 237 12648.42 145.10 54460.32 88888.00 2016-08-24 15:23:20.375 237 12648.45 145.15 54460.32 88888.00 2016-08-24 15:23:20.500 237 12648.45 145.15 54460.30 88888.00 2016-08-24 15:23:20.625 237 12648.45 145.18 54460.28 88888.00 2016-08-24 15:23:20.750 237 12648.40 145.18 54460.28 88888.00 2016-08-24 15:23:20.875 237 12648.38 145.20 54460.30 88888.00 2016-08-24 15:23:21.000 237 12648.40 145.22 54460.32 88888.00 2016-08-24 15:23:21.125 237 12648.48 145.22 54460.32 88888.00 2016-08-24 15:23:21.250 237 12648.42 145.18 54460.35 88888.00 2016-08-24 15:23:21.375 237 12648.45 145.20 54460.32 88888.00 2016-08-24 15:23:21.500 237 12648.50 145.22 54460.32 88888.00 2016-08-24 15:23:21.625 237 12648.52 145.25 54460.30 88888.00 2016-08-24 15:23:21.750 237 12648.45 145.22 54460.32 88888.00 2016-08-24 15:23:21.875 237 12648.45 145.25 54460.32 88888.00 2016-08-24 15:23:22.000 237 12648.48 145.28 54460.32 88888.00 2016-08-24 15:23:22.125 237 12648.42 145.30 54460.30 88888.00 2016-08-24 15:23:22.250 237 12648.42 145.30 54460.32 88888.00 2016-08-24 15:23:22.375 237 12648.48 145.32 54460.32 88888.00 2016-08-24 15:23:22.500 237 12648.48 145.30 54460.32 88888.00 2016-08-24 15:23:22.625 237 12648.48 145.28 54460.32 88888.00 2016-08-24 15:23:22.750 237 12648.42 145.28 54460.32 88888.00 2016-08-24 15:23:22.875 237 12648.38 145.30 54460.35 88888.00 2016-08-24 15:23:23.000 237 12648.35 145.32 54460.35 88888.00 2016-08-24 15:23:23.125 237 12648.40 145.32 54460.32 88888.00 2016-08-24 15:23:23.250 237 12648.42 145.32 54460.32 88888.00 2016-08-24 15:23:23.375 237 12648.45 145.35 54460.32 88888.00 2016-08-24 15:23:23.500 237 12648.42 145.35 54460.35 88888.00 2016-08-24 15:23:23.625 237 12648.48 145.32 54460.32 88888.00 2016-08-24 15:23:23.750 237 12648.45 145.35 54460.35 88888.00 2016-08-24 15:23:23.875 237 12648.35 145.38 54460.38 88888.00 2016-08-24 15:23:24.000 237 12648.40 145.40 54460.35 88888.00 2016-08-24 15:23:24.125 237 12648.48 145.43 54460.35 88888.00 2016-08-24 15:23:24.250 237 12648.45 145.40 54460.38 88888.00 2016-08-24 15:23:24.375 237 12648.45 145.43 54460.38 88888.00 2016-08-24 15:23:24.500 237 12648.48 145.45 54460.38 88888.00 2016-08-24 15:23:24.625 237 12648.55 145.47 54460.38 88888.00 2016-08-24 15:23:24.750 237 12648.52 145.50 54460.32 88888.00 2016-08-24 15:23:24.875 237 12648.52 145.47 54460.32 88888.00 2016-08-24 15:23:25.000 237 12648.45 145.45 54460.32 88888.00 2016-08-24 15:23:25.125 237 12648.42 145.47 54460.30 88888.00 2016-08-24 15:23:25.250 237 12648.48 145.47 54460.35 88888.00 2016-08-24 15:23:25.375 237 12648.58 145.53 54460.35 88888.00 2016-08-24 15:23:25.500 237 12648.55 145.53 54460.35 88888.00 2016-08-24 15:23:25.625 237 12648.58 145.55 54460.38 88888.00 2016-08-24 15:23:25.750 237 12648.58 145.55 54460.40 88888.00 2016-08-24 15:23:25.875 237 12648.52 145.53 54460.40 88888.00 2016-08-24 15:23:26.000 237 12648.48 145.55 54460.38 88888.00 2016-08-24 15:23:26.125 237 12648.50 145.60 54460.40 88888.00 2016-08-24 15:23:26.250 237 12648.50 145.55 54460.43 88888.00 2016-08-24 15:23:26.375 237 12648.60 145.57 54460.43 88888.00 2016-08-24 15:23:26.500 237 12648.58 145.60 54460.43 88888.00 2016-08-24 15:23:26.625 237 12648.52 145.60 54460.38 88888.00 2016-08-24 15:23:26.750 237 12648.48 145.60 54460.38 88888.00 2016-08-24 15:23:26.875 237 12648.50 145.60 54460.40 88888.00 2016-08-24 15:23:27.000 237 12648.52 145.60 54460.40 88888.00 2016-08-24 15:23:27.125 237 12648.52 145.62 54460.43 88888.00 2016-08-24 15:23:27.250 237 12648.50 145.60 54460.40 88888.00 2016-08-24 15:23:27.375 237 12648.48 145.65 54460.40 88888.00 2016-08-24 15:23:27.500 237 12648.40 145.65 54460.43 88888.00 2016-08-24 15:23:27.625 237 12648.42 145.65 54460.43 88888.00 2016-08-24 15:23:27.750 237 12648.45 145.62 54460.43 88888.00 2016-08-24 15:23:27.875 237 12648.50 145.65 54460.43 88888.00 2016-08-24 15:23:28.000 237 12648.58 145.65 54460.43 88888.00 2016-08-24 15:23:28.125 237 12648.55 145.65 54460.43 88888.00 2016-08-24 15:23:28.250 237 12648.48 145.68 54460.43 88888.00 2016-08-24 15:23:28.375 237 12648.48 145.70 54460.43 88888.00 2016-08-24 15:23:28.500 237 12648.50 145.70 54460.43 88888.00 2016-08-24 15:23:28.625 237 12648.45 145.70 54460.43 88888.00 2016-08-24 15:23:28.750 237 12648.52 145.72 54460.43 88888.00 2016-08-24 15:23:28.875 237 12648.58 145.72 54460.43 88888.00 2016-08-24 15:23:29.000 237 12648.58 145.78 54460.45 88888.00 2016-08-24 15:23:29.125 237 12648.58 145.78 54460.45 88888.00 2016-08-24 15:23:29.250 237 12648.58 145.72 54460.43 88888.00 2016-08-24 15:23:29.375 237 12648.60 145.78 54460.40 88888.00 2016-08-24 15:23:29.500 237 12648.52 145.82 54460.45 88888.00 2016-08-24 15:23:29.625 237 12648.52 145.85 54460.43 88888.00 2016-08-24 15:23:29.750 237 12648.52 145.82 54460.45 88888.00 2016-08-24 15:23:29.875 237 12648.60 145.80 54460.43 88888.00 2016-08-24 15:23:30.000 237 12648.58 145.82 54460.43 88888.00 2016-08-24 15:23:30.125 237 12648.55 145.82 54460.45 88888.00 2016-08-24 15:23:30.250 237 12648.58 145.82 54460.45 88888.00 2016-08-24 15:23:30.375 237 12648.60 145.88 54460.45 88888.00 2016-08-24 15:23:30.500 237 12648.62 145.90 54460.43 88888.00 2016-08-24 15:23:30.625 237 12648.60 145.90 54460.43 88888.00 2016-08-24 15:23:30.750 237 12648.60 145.90 54460.43 88888.00 2016-08-24 15:23:30.875 237 12648.55 145.93 54460.45 88888.00 2016-08-24 15:23:31.000 237 12648.52 145.93 54460.47 88888.00 2016-08-24 15:23:31.125 237 12648.58 145.90 54460.45 88888.00 2016-08-24 15:23:31.250 237 12648.60 145.90 54460.45 88888.00 2016-08-24 15:23:31.375 237 12648.60 145.95 54460.47 88888.00 2016-08-24 15:23:31.500 237 12648.62 145.97 54460.50 88888.00 2016-08-24 15:23:31.625 237 12648.70 145.95 54460.47 88888.00 2016-08-24 15:23:31.750 237 12648.77 145.97 54460.47 88888.00 2016-08-24 15:23:31.875 237 12648.75 146.00 54460.50 88888.00 2016-08-24 15:23:32.000 237 12648.67 146.00 54460.47 88888.00 2016-08-24 15:23:32.125 237 12648.65 146.00 54460.47 88888.00 2016-08-24 15:23:32.250 237 12648.65 146.00 54460.50 88888.00 2016-08-24 15:23:32.375 237 12648.65 146.03 54460.50 88888.00 2016-08-24 15:23:32.500 237 12648.73 146.03 54460.47 88888.00 2016-08-24 15:23:32.625 237 12648.73 146.03 54460.47 88888.00 2016-08-24 15:23:32.750 237 12648.73 146.05 54460.47 88888.00 2016-08-24 15:23:32.875 237 12648.77 146.05 54460.47 88888.00 2016-08-24 15:23:33.000 237 12648.80 146.07 54460.50 88888.00 2016-08-24 15:23:33.125 237 12648.83 146.05 54460.47 88888.00 2016-08-24 15:23:33.250 237 12648.85 146.05 54460.53 88888.00 2016-08-24 15:23:33.375 237 12648.85 146.12 54460.53 88888.00 2016-08-24 15:23:33.500 237 12648.85 146.12 54460.53 88888.00 2016-08-24 15:23:33.625 237 12648.85 146.15 54460.53 88888.00 2016-08-24 15:23:33.750 237 12648.85 146.12 54460.50 88888.00 2016-08-24 15:23:33.875 237 12648.85 146.10 54460.50 88888.00 2016-08-24 15:23:34.000 237 12648.80 146.10 54460.50 88888.00 2016-08-24 15:23:34.125 237 12648.80 146.15 54460.50 88888.00 2016-08-24 15:23:34.250 237 12648.80 146.15 54460.53 88888.00 2016-08-24 15:23:34.375 237 12648.80 146.18 54460.53 88888.00 2016-08-24 15:23:34.500 237 12648.80 146.20 54460.50 88888.00 2016-08-24 15:23:34.625 237 12648.85 146.20 54460.50 88888.00 2016-08-24 15:23:34.750 237 12648.90 146.22 54460.50 88888.00 2016-08-24 15:23:34.875 237 12648.90 146.22 54460.53 88888.00 2016-08-24 15:23:35.000 237 12648.88 146.22 54460.50 88888.00 2016-08-24 15:23:35.125 237 12648.88 146.22 54460.53 88888.00 2016-08-24 15:23:35.250 237 12648.83 146.22 54460.53 88888.00 2016-08-24 15:23:35.375 237 12648.88 146.25 54460.53 88888.00 2016-08-24 15:23:35.500 237 12648.90 146.25 54460.50 88888.00 2016-08-24 15:23:35.625 237 12648.90 146.28 54460.53 88888.00 2016-08-24 15:23:35.750 237 12648.92 146.28 54460.53 88888.00 2016-08-24 15:23:35.875 237 12648.90 146.28 54460.55 88888.00 2016-08-24 15:23:36.000 237 12648.85 146.30 54460.50 88888.00 2016-08-24 15:23:36.125 237 12648.88 146.30 54460.55 88888.00 2016-08-24 15:23:36.250 237 12648.88 146.30 54460.57 88888.00 2016-08-24 15:23:36.375 237 12648.92 146.28 54460.60 88888.00 2016-08-24 15:23:36.500 237 12648.92 146.30 54460.57 88888.00 2016-08-24 15:23:36.625 237 12648.95 146.32 54460.55 88888.00 2016-08-24 15:23:36.750 237 12649.00 146.35 54460.55 88888.00 2016-08-24 15:23:36.875 237 12648.98 146.35 54460.55 88888.00 2016-08-24 15:23:37.000 237 12648.92 146.35 54460.55 88888.00 2016-08-24 15:23:37.125 237 12648.95 146.38 54460.57 88888.00 2016-08-24 15:23:37.250 237 12649.00 146.35 54460.57 88888.00 2016-08-24 15:23:37.375 237 12649.05 146.40 54460.55 88888.00 2016-08-24 15:23:37.500 237 12649.00 146.40 54460.53 88888.00 2016-08-24 15:23:37.625 237 12648.95 146.38 54460.55 88888.00 2016-08-24 15:23:37.750 237 12648.92 146.40 54460.57 88888.00 2016-08-24 15:23:37.875 237 12648.95 146.43 54460.57 88888.00 2016-08-24 15:23:38.000 237 12649.02 146.43 54460.55 88888.00 2016-08-24 15:23:38.125 237 12649.05 146.45 54460.60 88888.00 2016-08-24 15:23:38.250 237 12649.05 146.45 54460.62 88888.00 2016-08-24 15:23:38.375 237 12649.02 146.43 54460.57 88888.00 2016-08-24 15:23:38.500 237 12648.98 146.40 54460.55 88888.00 2016-08-24 15:23:38.625 237 12649.02 146.45 54460.55 88888.00 2016-08-24 15:23:38.750 237 12649.05 146.45 54460.57 88888.00 2016-08-24 15:23:38.875 237 12649.05 146.45 54460.60 88888.00 2016-08-24 15:23:39.000 237 12649.08 146.47 54460.60 88888.00 2016-08-24 15:23:39.125 237 12649.08 146.50 54460.62 88888.00 2016-08-24 15:23:39.250 237 12649.02 146.45 54460.65 88888.00 2016-08-24 15:23:39.375 237 12649.08 146.47 54460.65 88888.00 2016-08-24 15:23:39.500 237 12649.12 146.47 54460.62 88888.00 2016-08-24 15:23:39.625 237 12649.15 146.50 54460.62 88888.00 2016-08-24 15:23:39.750 237 12649.17 146.53 54460.65 88888.00 2016-08-24 15:23:39.875 237 12649.17 146.55 54460.65 88888.00 2016-08-24 15:23:40.000 237 12649.15 146.55 54460.60 88888.00 2016-08-24 15:23:40.125 237 12649.15 146.53 54460.60 88888.00 2016-08-24 15:23:40.250 237 12649.15 146.50 54460.60 88888.00 2016-08-24 15:23:40.375 237 12649.23 146.55 54460.62 88888.00 2016-08-24 15:23:40.500 237 12649.27 146.60 54460.62 88888.00 2016-08-24 15:23:40.625 237 12649.23 146.60 54460.62 88888.00 2016-08-24 15:23:40.750 237 12649.23 146.62 54460.62 88888.00 2016-08-24 15:23:40.875 237 12649.27 146.62 54460.65 88888.00 2016-08-24 15:23:41.000 237 12649.30 146.62 54460.65 88888.00 2016-08-24 15:23:41.125 237 12649.33 146.62 54460.65 88888.00 2016-08-24 15:23:41.250 237 12649.25 146.60 54460.68 88888.00 2016-08-24 15:23:41.375 237 12649.27 146.62 54460.65 88888.00 2016-08-24 15:23:41.500 237 12649.25 146.65 54460.65 88888.00 2016-08-24 15:23:41.625 237 12649.23 146.62 54460.68 88888.00 2016-08-24 15:23:41.750 237 12649.23 146.62 54460.65 88888.00 2016-08-24 15:23:41.875 237 12649.17 146.62 54460.65 88888.00 2016-08-24 15:23:42.000 237 12649.17 146.62 54460.65 88888.00 2016-08-24 15:23:42.125 237 12649.23 146.65 54460.70 88888.00 2016-08-24 15:23:42.250 237 12649.25 146.68 54460.68 88888.00 2016-08-24 15:23:42.375 237 12649.33 146.68 54460.70 88888.00 2016-08-24 15:23:42.500 237 12649.30 146.72 54460.70 88888.00 2016-08-24 15:23:42.625 237 12649.33 146.72 54460.70 88888.00 2016-08-24 15:23:42.750 237 12649.30 146.72 54460.70 88888.00 2016-08-24 15:23:42.875 237 12649.33 146.70 54460.68 88888.00 2016-08-24 15:23:43.000 237 12649.33 146.72 54460.68 88888.00 2016-08-24 15:23:43.125 237 12649.33 146.75 54460.72 88888.00 2016-08-24 15:23:43.250 237 12649.30 146.70 54460.70 88888.00 2016-08-24 15:23:43.375 237 12649.27 146.72 54460.70 88888.00 2016-08-24 15:23:43.500 237 12649.25 146.72 54460.70 88888.00 2016-08-24 15:23:43.625 237 12649.25 146.72 54460.70 88888.00 2016-08-24 15:23:43.750 237 12649.30 146.72 54460.70 88888.00 2016-08-24 15:23:43.875 237 12649.35 146.75 54460.70 88888.00 2016-08-24 15:23:44.000 237 12649.38 146.75 54460.70 88888.00 2016-08-24 15:23:44.125 237 12649.38 146.80 54460.75 88888.00 2016-08-24 15:23:44.250 237 12649.35 146.78 54460.72 88888.00 2016-08-24 15:23:44.375 237 12649.38 146.75 54460.72 88888.00 2016-08-24 15:23:44.500 237 12649.40 146.72 54460.75 88888.00 2016-08-24 15:23:44.625 237 12649.40 146.75 54460.75 88888.00 2016-08-24 15:23:44.750 237 12649.38 146.78 54460.72 88888.00 2016-08-24 15:23:44.875 237 12649.35 146.78 54460.72 88888.00 2016-08-24 15:23:45.000 237 12649.40 146.78 54460.75 88888.00 2016-08-24 15:23:45.125 237 12649.45 146.78 54460.75 88888.00 2016-08-24 15:23:45.250 237 12649.42 146.78 54460.75 88888.00 2016-08-24 15:23:45.375 237 12649.45 146.80 54460.75 88888.00 2016-08-24 15:23:45.500 237 12649.40 146.78 54460.75 88888.00 2016-08-24 15:23:45.625 237 12649.33 146.78 54460.78 88888.00 2016-08-24 15:23:45.750 237 12649.38 146.80 54460.75 88888.00 2016-08-24 15:23:45.875 237 12649.45 146.82 54460.75 88888.00 2016-08-24 15:23:46.000 237 12649.50 146.85 54460.75 88888.00 2016-08-24 15:23:46.125 237 12649.48 146.85 54460.80 88888.00 2016-08-24 15:23:46.250 237 12649.42 146.82 54460.82 88888.00 2016-08-24 15:23:46.375 237 12649.48 146.85 54460.82 88888.00 2016-08-24 15:23:46.500 237 12649.42 146.93 54460.82 88888.00 2016-08-24 15:23:46.625 237 12649.38 146.90 54460.80 88888.00 2016-08-24 15:23:46.750 237 12649.38 146.85 54460.80 88888.00 2016-08-24 15:23:46.875 237 12649.35 146.88 54460.82 88888.00 2016-08-24 15:23:47.000 237 12649.33 146.90 54460.80 88888.00 2016-08-24 15:23:47.125 237 12649.38 146.88 54460.82 88888.00 2016-08-24 15:23:47.250 237 12649.38 146.88 54460.80 88888.00 2016-08-24 15:23:47.375 237 12649.35 146.93 54460.80 88888.00 2016-08-24 15:23:47.500 237 12649.38 146.90 54460.80 88888.00 2016-08-24 15:23:47.625 237 12649.42 146.90 54460.80 88888.00 2016-08-24 15:23:47.750 237 12649.42 146.93 54460.80 88888.00 2016-08-24 15:23:47.875 237 12649.45 146.95 54460.82 88888.00 2016-08-24 15:23:48.000 237 12649.50 146.93 54460.80 88888.00 2016-08-24 15:23:48.125 237 12649.52 146.93 54460.80 88888.00 2016-08-24 15:23:48.250 237 12649.55 146.93 54460.82 88888.00 2016-08-24 15:23:48.375 237 12649.55 146.93 54460.85 88888.00 2016-08-24 15:23:48.500 237 12649.55 146.95 54460.85 88888.00 2016-08-24 15:23:48.625 237 12649.52 146.97 54460.85 88888.00 2016-08-24 15:23:48.750 237 12649.58 146.95 54460.80 88888.00 2016-08-24 15:23:48.875 237 12649.58 146.93 54460.80 88888.00 2016-08-24 15:23:49.000 237 12649.62 146.95 54460.82 88888.00 2016-08-24 15:23:49.125 237 12649.62 146.95 54460.82 88888.00 2016-08-24 15:23:49.250 237 12649.60 146.95 54460.85 88888.00 2016-08-24 15:23:49.375 237 12649.55 147.00 54460.85 88888.00 2016-08-24 15:23:49.500 237 12649.52 146.97 54460.85 88888.00 2016-08-24 15:23:49.625 237 12649.55 146.95 54460.85 88888.00 2016-08-24 15:23:49.750 237 12649.62 146.95 54460.85 88888.00 2016-08-24 15:23:49.875 237 12649.62 146.95 54460.88 88888.00 2016-08-24 15:23:50.000 237 12649.58 146.95 54460.88 88888.00 2016-08-24 15:23:50.125 237 12649.60 146.95 54460.88 88888.00 2016-08-24 15:23:50.250 237 12649.60 146.95 54460.85 88888.00 2016-08-24 15:23:50.375 237 12649.65 146.97 54460.88 88888.00 2016-08-24 15:23:50.500 237 12649.60 146.97 54460.85 88888.00 2016-08-24 15:23:50.625 237 12649.58 146.97 54460.88 88888.00 2016-08-24 15:23:50.750 237 12649.60 146.97 54460.85 88888.00 2016-08-24 15:23:50.875 237 12649.60 147.00 54460.85 88888.00 2016-08-24 15:23:51.000 237 12649.60 147.00 54460.88 88888.00 2016-08-24 15:23:51.125 237 12649.58 147.00 54460.90 88888.00 2016-08-24 15:23:51.250 237 12649.55 147.00 54460.93 88888.00 2016-08-24 15:23:51.375 237 12649.55 147.03 54460.93 88888.00 2016-08-24 15:23:51.500 237 12649.60 147.03 54460.95 88888.00 2016-08-24 15:23:51.625 237 12649.65 147.00 54460.93 88888.00 2016-08-24 15:23:51.750 237 12649.62 147.00 54460.93 88888.00 2016-08-24 15:23:51.875 237 12649.67 147.00 54460.93 88888.00 2016-08-24 15:23:52.000 237 12649.73 147.03 54460.90 88888.00 2016-08-24 15:23:52.125 237 12649.73 147.05 54460.95 88888.00 2016-08-24 15:23:52.250 237 12649.75 147.07 54460.95 88888.00 2016-08-24 15:23:52.375 237 12649.80 147.07 54460.95 88888.00 2016-08-24 15:23:52.500 237 12649.70 147.05 54460.95 88888.00 2016-08-24 15:23:52.625 237 12649.73 147.05 54460.97 88888.00 2016-08-24 15:23:52.750 237 12649.75 147.03 54461.00 88888.00 2016-08-24 15:23:52.875 237 12649.75 147.00 54461.00 88888.00 2016-08-24 15:23:53.000 237 12649.75 147.03 54460.97 88888.00 2016-08-24 15:23:53.125 237 12649.75 147.05 54460.97 88888.00 2016-08-24 15:23:53.250 237 12649.80 147.05 54461.00 88888.00 2016-08-24 15:23:53.375 237 12649.88 147.05 54461.00 88888.00 2016-08-24 15:23:53.500 237 12649.90 147.03 54461.03 88888.00 2016-08-24 15:23:53.625 237 12649.80 147.03 54461.00 88888.00 2016-08-24 15:23:53.750 237 12649.75 147.05 54461.03 88888.00 2016-08-24 15:23:53.875 237 12649.80 147.07 54461.03 88888.00 2016-08-24 15:23:54.000 237 12649.83 147.07 54461.03 88888.00 2016-08-24 15:23:54.125 237 12649.80 147.10 54461.05 88888.00 2016-08-24 15:23:54.250 237 12649.80 147.05 54461.05 88888.00 2016-08-24 15:23:54.375 237 12649.80 147.05 54461.05 88888.00 2016-08-24 15:23:54.500 237 12649.88 147.07 54461.07 88888.00 2016-08-24 15:23:54.625 237 12649.95 147.07 54461.07 88888.00 2016-08-24 15:23:54.750 237 12649.98 147.07 54461.07 88888.00 2016-08-24 15:23:54.875 237 12649.95 147.07 54461.07 88888.00 2016-08-24 15:23:55.000 237 12649.95 147.10 54461.10 88888.00 2016-08-24 15:23:55.125 237 12649.92 147.12 54461.12 88888.00 2016-08-24 15:23:55.250 237 12649.95 147.07 54461.12 88888.00 2016-08-24 15:23:55.375 237 12650.00 147.10 54461.10 88888.00 2016-08-24 15:23:55.500 237 12649.92 147.12 54461.10 88888.00 2016-08-24 15:23:55.625 237 12649.92 147.12 54461.10 88888.00 2016-08-24 15:23:55.750 237 12649.92 147.10 54461.10 88888.00 2016-08-24 15:23:55.875 237 12649.88 147.10 54461.10 88888.00 2016-08-24 15:23:56.000 237 12649.88 147.10 54461.10 88888.00 2016-08-24 15:23:56.125 237 12650.02 147.15 54461.12 88888.00 2016-08-24 15:23:56.250 237 12650.05 147.12 54461.12 88888.00 2016-08-24 15:23:56.375 237 12649.98 147.12 54461.12 88888.00 2016-08-24 15:23:56.500 237 12649.95 147.18 54461.12 88888.00 2016-08-24 15:23:56.625 237 12649.92 147.18 54461.12 88888.00 2016-08-24 15:23:56.750 237 12649.92 147.15 54461.10 88888.00 2016-08-24 15:23:56.875 237 12649.90 147.15 54461.10 88888.00 2016-08-24 15:23:57.000 237 12649.92 147.15 54461.12 88888.00 2016-08-24 15:23:57.125 237 12649.95 147.18 54461.15 88888.00 2016-08-24 15:23:57.250 237 12649.95 147.15 54461.15 88888.00 2016-08-24 15:23:57.375 237 12649.92 147.18 54461.12 88888.00 2016-08-24 15:23:57.500 237 12649.95 147.20 54461.15 88888.00 2016-08-24 15:23:57.625 237 12649.98 147.18 54461.18 88888.00 2016-08-24 15:23:57.750 237 12650.02 147.18 54461.22 88888.00 2016-08-24 15:23:57.875 237 12650.05 147.18 54461.20 88888.00 2016-08-24 15:23:58.000 237 12650.00 147.18 54461.20 88888.00 2016-08-24 15:23:58.125 237 12649.98 147.20 54461.20 88888.00 2016-08-24 15:23:58.250 237 12650.00 147.20 54461.20 88888.00 2016-08-24 15:23:58.375 237 12650.05 147.20 54461.20 88888.00 2016-08-24 15:23:58.500 237 12650.02 147.20 54461.20 88888.00 2016-08-24 15:23:58.625 237 12650.02 147.20 54461.22 88888.00 2016-08-24 15:23:58.750 237 12650.02 147.20 54461.20 88888.00 2016-08-24 15:23:58.875 237 12650.02 147.20 54461.18 88888.00 2016-08-24 15:23:59.000 237 12649.98 147.20 54461.20 88888.00 2016-08-24 15:23:59.125 237 12649.98 147.20 54461.25 88888.00 2016-08-24 15:23:59.250 237 12650.00 147.22 54461.20 88888.00 2016-08-24 15:23:59.375 237 12650.05 147.22 54461.20 88888.00 2016-08-24 15:23:59.500 237 12650.10 147.20 54461.25 88888.00 2016-08-24 15:23:59.625 237 12650.08 147.22 54461.25 88888.00 2016-08-24 15:23:59.750 237 12650.08 147.22 54461.22 88888.00 2016-08-24 15:23:59.875 237 12650.12 147.20 54461.25 88888.00 2016-08-24 15:24:00.000 237 12650.17 147.22 54461.22 88888.00 2016-08-24 15:24:00.125 237 12650.17 147.25 54461.25 88888.00 2016-08-24 15:24:00.250 237 12650.08 147.22 54461.25 88888.00 2016-08-24 15:24:00.375 237 12650.10 147.25 54461.25 88888.00 2016-08-24 15:24:00.500 237 12650.12 147.28 54461.25 88888.00 2016-08-24 15:24:00.625 237 12650.12 147.25 54461.25 88888.00 2016-08-24 15:24:00.750 237 12650.17 147.28 54461.25 88888.00 2016-08-24 15:24:00.875 237 12650.23 147.28 54461.28 88888.00 2016-08-24 15:24:01.000 237 12650.17 147.25 54461.25 88888.00 2016-08-24 15:24:01.125 237 12650.15 147.25 54461.25 88888.00 2016-08-24 15:24:01.250 237 12650.12 147.22 54461.30 88888.00 2016-08-24 15:24:01.375 237 12650.20 147.28 54461.30 88888.00 2016-08-24 15:24:01.500 237 12650.23 147.28 54461.28 88888.00 2016-08-24 15:24:01.625 237 12650.25 147.28 54461.30 88888.00 2016-08-24 15:24:01.750 237 12650.20 147.28 54461.30 88888.00 2016-08-24 15:24:01.875 237 12650.17 147.28 54461.28 88888.00 2016-08-24 15:24:02.000 237 12650.17 147.28 54461.30 88888.00 2016-08-24 15:24:02.125 237 12650.25 147.28 54461.35 88888.00 2016-08-24 15:24:02.250 237 12650.23 147.30 54461.35 88888.00 2016-08-24 15:24:02.375 237 12650.15 147.30 54461.35 88888.00 2016-08-24 15:24:02.500 237 12650.20 147.28 54461.35 88888.00 2016-08-24 15:24:02.625 237 12650.23 147.28 54461.38 88888.00 2016-08-24 15:24:02.750 237 12650.25 147.28 54461.38 88888.00 2016-08-24 15:24:02.875 237 12650.23 147.30 54461.32 88888.00 2016-08-24 15:24:03.000 237 12650.17 147.30 54461.35 88888.00 2016-08-24 15:24:03.125 237 12650.23 147.30 54461.40 88888.00 2016-08-24 15:24:03.250 237 12650.23 147.32 54461.40 88888.00 2016-08-24 15:24:03.375 237 12650.25 147.30 54461.38 88888.00 2016-08-24 15:24:03.500 237 12650.23 147.32 54461.40 88888.00 2016-08-24 15:24:03.625 237 12650.25 147.32 54461.38 88888.00 2016-08-24 15:24:03.750 237 12650.27 147.28 54461.38 88888.00 2016-08-24 15:24:03.875 237 12650.27 147.30 54461.40 88888.00 2016-08-24 15:24:04.000 237 12650.27 147.30 54461.40 88888.00 2016-08-24 15:24:04.125 237 12650.27 147.30 54461.40 88888.00 2016-08-24 15:24:04.250 237 12650.27 147.30 54461.40 88888.00 2016-08-24 15:24:04.375 237 12650.30 147.35 54461.43 88888.00 2016-08-24 15:24:04.500 237 12650.30 147.32 54461.43 88888.00 2016-08-24 15:24:04.625 237 12650.27 147.32 54461.43 88888.00 2016-08-24 15:24:04.750 237 12650.33 147.32 54461.43 88888.00 2016-08-24 15:24:04.875 237 12650.27 147.32 54461.43 88888.00 2016-08-24 15:24:05.000 237 12650.25 147.32 54461.45 88888.00 2016-08-24 15:24:05.125 237 12650.23 147.30 54461.47 88888.00 2016-08-24 15:24:05.250 237 12650.25 147.30 54461.50 88888.00 2016-08-24 15:24:05.375 237 12650.30 147.32 54461.47 88888.00 2016-08-24 15:24:05.500 237 12650.25 147.35 54461.47 88888.00 2016-08-24 15:24:05.625 237 12650.27 147.35 54461.47 88888.00 2016-08-24 15:24:05.750 237 12650.35 147.35 54461.50 88888.00 2016-08-24 15:24:05.875 237 12650.35 147.32 54461.47 88888.00 2016-08-24 15:24:06.000 237 12650.33 147.30 54461.47 88888.00 2016-08-24 15:24:06.125 237 12650.35 147.32 54461.47 88888.00 2016-08-24 15:24:06.250 237 12650.27 147.32 54461.50 88888.00 2016-08-24 15:24:06.375 237 12650.30 147.38 54461.50 88888.00 2016-08-24 15:24:06.500 237 12650.27 147.35 54461.53 88888.00 2016-08-24 15:24:06.625 237 12650.23 147.32 54461.53 88888.00 2016-08-24 15:24:06.750 237 12650.27 147.32 54461.50 88888.00 2016-08-24 15:24:06.875 237 12650.30 147.38 54461.50 88888.00 2016-08-24 15:24:07.000 237 12650.35 147.38 54461.47 88888.00 2016-08-24 15:24:07.125 237 12650.40 147.38 54461.50 88888.00 2016-08-24 15:24:07.250 237 12650.35 147.35 54461.53 88888.00 2016-08-24 15:24:07.375 237 12650.35 147.38 54461.55 88888.00 2016-08-24 15:24:07.500 237 12650.42 147.35 54461.55 88888.00 2016-08-24 15:24:07.625 237 12650.40 147.35 54461.53 88888.00 2016-08-24 15:24:07.750 237 12650.40 147.35 54461.55 88888.00 2016-08-24 15:24:07.875 237 12650.45 147.38 54461.55 88888.00 2016-08-24 15:24:08.000 237 12650.45 147.38 54461.55 88888.00 2016-08-24 15:24:08.125 237 12650.40 147.38 54461.57 88888.00 2016-08-24 15:24:08.250 237 12650.35 147.35 54461.57 88888.00 2016-08-24 15:24:08.375 237 12650.35 147.35 54461.55 88888.00 2016-08-24 15:24:08.500 237 12650.38 147.40 54461.53 88888.00 2016-08-24 15:24:08.625 237 12650.42 147.40 54461.55 88888.00 2016-08-24 15:24:08.750 237 12650.42 147.40 54461.57 88888.00 2016-08-24 15:24:08.875 237 12650.38 147.40 54461.57 88888.00 2016-08-24 15:24:09.000 237 12650.30 147.40 54461.60 88888.00 2016-08-24 15:24:09.125 237 12650.33 147.43 54461.57 88888.00 2016-08-24 15:24:09.250 237 12650.35 147.43 54461.57 88888.00 2016-08-24 15:24:09.375 237 12650.38 147.43 54461.60 88888.00 2016-08-24 15:24:09.500 237 12650.40 147.43 54461.57 88888.00 2016-08-24 15:24:09.625 237 12650.42 147.43 54461.57 88888.00 2016-08-24 15:24:09.750 237 12650.38 147.45 54461.57 88888.00 2016-08-24 15:24:09.875 237 12650.40 147.43 54461.57 88888.00 2016-08-24 15:24:10.000 237 12650.45 147.43 54461.57 88888.00 2016-08-24 15:24:10.125 237 12650.45 147.45 54461.60 88888.00 2016-08-24 15:24:10.250 237 12650.33 147.43 54461.60 88888.00 2016-08-24 15:24:10.375 237 12650.30 147.43 54461.60 88888.00 2016-08-24 15:24:10.500 237 12650.33 147.43 54461.60 88888.00 2016-08-24 15:24:10.625 237 12650.35 147.45 54461.62 88888.00 2016-08-24 15:24:10.750 237 12650.38 147.47 54461.65 88888.00 2016-08-24 15:24:10.875 237 12650.35 147.45 54461.65 88888.00 2016-08-24 15:24:11.000 237 12650.40 147.45 54461.62 88888.00 2016-08-24 15:24:11.125 237 12650.42 147.47 54461.65 88888.00 2016-08-24 15:24:11.250 237 12650.42 147.47 54461.65 88888.00 2016-08-24 15:24:11.375 237 12650.40 147.47 54461.65 88888.00 2016-08-24 15:24:11.500 237 12650.38 147.45 54461.62 88888.00 2016-08-24 15:24:11.625 237 12650.38 147.45 54461.65 88888.00 2016-08-24 15:24:11.750 237 12650.38 147.43 54461.65 88888.00 2016-08-24 15:24:11.875 237 12650.40 147.45 54461.65 88888.00 2016-08-24 15:24:12.000 237 12650.35 147.47 54461.68 88888.00 2016-08-24 15:24:12.125 237 12650.40 147.47 54461.68 88888.00 2016-08-24 15:24:12.250 237 12650.42 147.50 54461.68 88888.00 2016-08-24 15:24:12.375 237 12650.42 147.50 54461.68 88888.00 2016-08-24 15:24:12.500 237 12650.38 147.50 54461.68 88888.00 2016-08-24 15:24:12.625 237 12650.38 147.50 54461.68 88888.00 2016-08-24 15:24:12.750 237 12650.40 147.50 54461.70 88888.00 2016-08-24 15:24:12.875 237 12650.40 147.50 54461.70 88888.00 2016-08-24 15:24:13.000 237 12650.40 147.50 54461.70 88888.00 2016-08-24 15:24:13.125 237 12650.38 147.53 54461.70 88888.00 2016-08-24 15:24:13.250 237 12650.33 147.50 54461.72 88888.00 2016-08-24 15:24:13.375 237 12650.38 147.53 54461.72 88888.00 2016-08-24 15:24:13.500 237 12650.42 147.50 54461.72 88888.00 2016-08-24 15:24:13.625 237 12650.42 147.53 54461.70 88888.00 2016-08-24 15:24:13.750 237 12650.42 147.55 54461.72 88888.00 2016-08-24 15:24:13.875 237 12650.42 147.53 54461.75 88888.00 2016-08-24 15:24:14.000 237 12650.42 147.50 54461.75 88888.00 2016-08-24 15:24:14.125 237 12650.45 147.50 54461.72 88888.00 2016-08-24 15:24:14.250 237 12650.45 147.50 54461.70 88888.00 2016-08-24 15:24:14.375 237 12650.45 147.53 54461.72 88888.00 2016-08-24 15:24:14.500 237 12650.45 147.53 54461.78 88888.00 2016-08-24 15:24:14.625 237 12650.50 147.53 54461.78 88888.00 2016-08-24 15:24:14.750 237 12650.52 147.50 54461.75 88888.00 2016-08-24 15:24:14.875 237 12650.55 147.50 54461.78 88888.00 2016-08-24 15:24:15.000 237 12650.55 147.50 54461.78 88888.00 2016-08-24 15:24:15.125 237 12650.55 147.55 54461.80 88888.00 2016-08-24 15:24:15.250 237 12650.55 147.53 54461.78 88888.00 2016-08-24 15:24:15.375 237 12650.60 147.53 54461.78 88888.00 2016-08-24 15:24:15.500 237 12650.62 147.53 54461.78 88888.00 2016-08-24 15:24:15.625 237 12650.67 147.53 54461.75 88888.00 2016-08-24 15:24:15.750 237 12650.70 147.45 54461.85 88888.00 2016-08-24 15:24:15.875 237 12650.65 147.45 54461.85 88888.00 2016-08-24 15:24:16.000 237 12650.62 147.45 54461.88 88888.00 2016-08-24 15:24:16.125 237 12650.67 147.45 54461.90 88888.00 2016-08-24 15:24:16.250 237 12650.62 147.45 54461.88 88888.00 2016-08-24 15:24:16.375 237 12650.60 147.45 54461.90 88888.00 2016-08-24 15:24:16.500 237 12650.65 147.45 54461.90 88888.00 2016-08-24 15:24:16.625 237 12650.62 147.45 54461.90 88888.00 2016-08-24 15:24:16.750 237 12650.58 147.53 54461.78 88888.00 2016-08-24 15:24:16.875 237 12650.65 147.53 54461.78 88888.00 2016-08-24 15:24:17.000 237 12650.67 147.50 54461.78 88888.00 2016-08-24 15:24:17.125 237 12650.65 147.50 54461.78 88888.00 2016-08-24 15:24:17.250 237 12650.55 147.53 54461.78 88888.00 2016-08-24 15:24:17.375 237 12650.55 147.53 54461.75 88888.00 2016-08-24 15:24:17.500 237 12650.52 147.47 54461.78 88888.00 2016-08-24 15:24:17.625 237 12650.55 147.50 54461.78 88888.00 2016-08-24 15:24:17.750 237 12650.55 147.55 54461.80 88888.00 2016-08-24 15:24:17.875 237 12650.50 147.53 54461.78 88888.00 2016-08-24 15:24:18.000 237 12650.48 147.53 54461.78 88888.00 2016-08-24 15:24:18.125 237 12650.55 147.47 54461.80 88888.00 2016-08-24 15:24:18.250 237 12650.60 147.45 54461.82 88888.00 2016-08-24 15:24:18.375 237 12650.62 147.47 54461.82 88888.00 2016-08-24 15:24:18.500 237 12650.58 147.47 54461.82 88888.00 2016-08-24 15:24:18.625 237 12650.62 147.45 54461.82 88888.00 2016-08-24 15:24:18.750 237 12650.67 147.50 54461.82 88888.00 2016-08-24 15:24:18.875 237 12650.73 147.53 54461.82 88888.00 2016-08-24 15:24:19.000 237 12650.70 147.47 54461.85 88888.00 2016-08-24 15:24:19.125 237 12650.67 147.47 54461.85 88888.00 2016-08-24 15:24:19.250 237 12650.65 147.47 54461.85 88888.00 2016-08-24 15:24:19.375 237 12650.70 147.50 54461.85 88888.00 2016-08-24 15:24:19.500 237 12650.77 147.50 54461.90 88888.00 2016-08-24 15:24:19.625 237 12650.75 147.50 54461.95 88888.00 2016-08-24 15:24:19.750 237 12650.73 147.47 54461.95 88888.00 2016-08-24 15:24:19.875 237 12650.75 147.50 54461.95 88888.00 2016-08-24 15:24:20.000 237 12650.80 147.53 54461.90 88888.00 2016-08-24 15:24:20.125 237 12650.77 147.50 54461.93 88888.00 2016-08-24 15:24:20.250 237 12650.70 147.45 54461.90 88888.00 2016-08-24 15:24:20.375 237 12650.73 147.47 54461.93 88888.00 2016-08-24 15:24:20.500 237 12650.75 147.53 54461.95 88888.00 2016-08-24 15:24:20.625 237 12650.77 147.53 54461.95 88888.00 2016-08-24 15:24:20.750 237 12650.77 147.50 54461.90 88888.00 2016-08-24 15:24:20.875 237 12650.77 147.45 54461.88 88888.00 2016-08-24 15:24:21.000 237 12650.73 147.47 54461.90 88888.00 2016-08-24 15:24:21.125 237 12650.75 147.45 54461.95 88888.00 2016-08-24 15:24:21.250 237 12650.75 147.43 54461.90 88888.00 2016-08-24 15:24:21.375 237 12650.83 147.45 54461.93 88888.00 2016-08-24 15:24:21.500 237 12650.80 147.47 54461.93 88888.00 2016-08-24 15:24:21.625 237 12650.77 147.47 54461.93 88888.00 2016-08-24 15:24:21.750 237 12650.85 147.45 54461.93 88888.00 2016-08-24 15:24:21.875 237 12650.92 147.45 54461.90 88888.00 2016-08-24 15:24:22.000 237 12650.90 147.47 54461.90 88888.00 2016-08-24 15:24:22.125 237 12650.88 147.47 54461.93 88888.00 2016-08-24 15:24:22.250 237 12650.90 147.47 54461.90 88888.00 2016-08-24 15:24:22.375 237 12650.92 147.47 54461.90 88888.00 2016-08-24 15:24:22.500 237 12650.98 147.47 54461.90 88888.00 2016-08-24 15:24:22.625 237 12650.98 147.45 54461.93 88888.00 2016-08-24 15:24:22.750 237 12650.92 147.45 54461.95 88888.00 2016-08-24 15:24:22.875 237 12650.92 147.43 54461.95 88888.00 2016-08-24 15:24:23.000 237 12650.98 147.43 54461.93 88888.00 2016-08-24 15:24:23.125 237 12651.02 147.43 54461.95 88888.00 2016-08-24 15:24:23.250 237 12651.00 147.43 54461.95 88888.00 2016-08-24 15:24:23.375 237 12651.02 147.45 54461.95 88888.00 2016-08-24 15:24:23.500 237 12651.05 147.47 54461.97 88888.00 2016-08-24 15:24:23.625 237 12651.05 147.45 54461.95 88888.00 2016-08-24 15:24:23.750 237 12651.02 147.43 54461.95 88888.00 2016-08-24 15:24:23.875 237 12650.95 147.43 54461.90 88888.00 2016-08-24 15:24:24.000 237 12651.00 147.43 54461.90 88888.00 2016-08-24 15:24:24.125 237 12651.08 147.43 54461.93 88888.00 2016-08-24 15:24:24.250 237 12651.08 147.40 54461.93 88888.00 2016-08-24 15:24:24.375 237 12651.12 147.43 54461.93 88888.00 2016-08-24 15:24:24.500 237 12651.12 147.43 54461.90 88888.00 2016-08-24 15:24:24.625 237 12651.12 147.40 54461.93 88888.00 2016-08-24 15:24:24.750 237 12651.15 147.38 54461.93 88888.00 2016-08-24 15:24:24.875 237 12651.20 147.38 54461.95 88888.00 2016-08-24 15:24:25.000 237 12651.23 147.40 54461.90 88888.00 2016-08-24 15:24:25.125 237 12651.23 147.40 54461.95 88888.00 2016-08-24 15:24:25.250 237 12651.20 147.38 54461.97 88888.00 2016-08-24 15:24:25.375 237 12651.25 147.38 54461.95 88888.00 2016-08-24 15:24:25.500 237 12651.30 147.38 54461.93 88888.00 2016-08-24 15:24:25.625 237 12651.30 147.35 54461.90 88888.00 2016-08-24 15:24:25.750 237 12651.25 147.35 54461.93 88888.00 2016-08-24 15:24:25.875 237 12651.23 147.38 54461.95 88888.00 2016-08-24 15:24:26.000 237 12651.27 147.38 54461.95 88888.00 2016-08-24 15:24:26.125 237 12651.35 147.38 54461.97 88888.00 2016-08-24 15:24:26.250 237 12651.38 147.35 54461.97 88888.00 2016-08-24 15:24:26.375 237 12651.38 147.35 54461.97 88888.00 2016-08-24 15:24:26.500 237 12651.35 147.35 54461.97 88888.00 2016-08-24 15:24:26.625 237 12651.40 147.32 54461.95 88888.00 2016-08-24 15:24:26.750 237 12651.40 147.32 54461.97 88888.00 2016-08-24 15:24:26.875 237 12651.35 147.30 54461.97 88888.00 2016-08-24 15:24:27.000 237 12651.30 147.30 54461.95 88888.00 2016-08-24 15:24:27.125 237 12651.35 147.35 54461.97 88888.00 2016-08-24 15:24:27.250 237 12651.35 147.32 54462.03 88888.00 2016-08-24 15:24:27.375 237 12651.40 147.32 54462.00 88888.00 2016-08-24 15:24:27.500 237 12651.40 147.32 54462.00 88888.00 2016-08-24 15:24:27.625 237 12651.38 147.30 54461.97 88888.00 2016-08-24 15:24:27.750 237 12651.45 147.32 54461.97 88888.00 2016-08-24 15:24:27.875 237 12651.50 147.32 54461.97 88888.00 2016-08-24 15:24:28.000 237 12651.50 147.32 54462.00 88888.00 2016-08-24 15:24:28.125 237 12651.52 147.32 54461.97 88888.00 2016-08-24 15:24:28.250 237 12651.62 147.30 54461.97 88888.00 2016-08-24 15:24:28.375 237 12651.70 147.30 54462.00 88888.00 2016-08-24 15:24:28.500 237 12651.70 147.28 54461.97 88888.00 2016-08-24 15:24:28.625 237 12651.65 147.28 54461.97 88888.00 2016-08-24 15:24:28.750 237 12651.58 147.25 54462.00 88888.00 2016-08-24 15:24:28.875 237 12651.62 147.28 54462.00 88888.00 2016-08-24 15:24:29.000 237 12651.62 147.28 54461.97 88888.00 2016-08-24 15:24:29.125 237 12651.65 147.30 54462.03 88888.00 2016-08-24 15:24:29.250 237 12651.65 147.30 54462.00 88888.00 2016-08-24 15:24:29.375 237 12651.70 147.30 54462.00 88888.00 2016-08-24 15:24:29.500 237 12651.70 147.30 54462.00 88888.00 2016-08-24 15:24:29.625 237 12651.73 147.30 54462.00 88888.00 2016-08-24 15:24:29.750 237 12651.73 147.28 54462.00 88888.00 2016-08-24 15:24:29.875 237 12651.75 147.25 54462.03 88888.00 2016-08-24 15:24:30.000 237 12651.77 147.25 54462.00 88888.00 2016-08-24 15:24:30.125 237 12651.75 147.25 54462.00 88888.00 2016-08-24 15:24:30.250 237 12651.75 147.20 54462.05 88888.00 2016-08-24 15:24:30.375 237 12651.83 147.22 54462.05 88888.00 2016-08-24 15:24:30.500 237 12651.88 147.25 54462.03 88888.00 2016-08-24 15:24:30.625 237 12651.88 147.28 54462.00 88888.00 2016-08-24 15:24:30.750 237 12651.88 147.25 54462.00 88888.00 2016-08-24 15:24:30.875 237 12651.90 147.22 54462.03 88888.00 2016-08-24 15:24:31.000 237 12651.90 147.18 54462.00 88888.00 2016-08-24 15:24:31.125 237 12651.88 147.18 54462.00 88888.00 2016-08-24 15:24:31.250 237 12651.85 147.18 54462.03 88888.00 2016-08-24 15:24:31.375 237 12651.90 147.20 54462.05 88888.00 2016-08-24 15:24:31.500 237 12651.88 147.18 54462.03 88888.00 2016-08-24 15:24:31.625 237 12651.85 147.18 54462.03 88888.00 2016-08-24 15:24:31.750 237 12651.85 147.18 54462.03 88888.00 2016-08-24 15:24:31.875 237 12651.88 147.18 54462.05 88888.00 2016-08-24 15:24:32.000 237 12651.90 147.18 54462.03 88888.00 2016-08-24 15:24:32.125 237 12651.85 147.18 54462.05 88888.00 2016-08-24 15:24:32.250 237 12651.85 147.15 54462.05 88888.00 2016-08-24 15:24:32.375 237 12651.92 147.15 54462.05 88888.00 2016-08-24 15:24:32.500 237 12651.95 147.15 54462.05 88888.00 2016-08-24 15:24:32.625 237 12651.90 147.12 54462.03 88888.00 2016-08-24 15:24:32.750 237 12651.90 147.10 54462.03 88888.00 2016-08-24 15:24:32.875 237 12651.98 147.07 54462.05 88888.00 2016-08-24 15:24:33.000 237 12651.98 147.10 54462.07 88888.00 2016-08-24 15:24:33.125 237 12651.95 147.10 54462.07 88888.00 2016-08-24 15:24:33.250 237 12651.95 147.05 54462.03 88888.00 2016-08-24 15:24:33.375 237 12652.00 147.05 54462.03 88888.00 2016-08-24 15:24:33.500 237 12652.00 147.03 54462.03 88888.00 2016-08-24 15:24:33.625 237 12651.95 147.03 54462.05 88888.00 2016-08-24 15:24:33.750 237 12651.92 147.05 54462.05 88888.00 2016-08-24 15:24:33.875 237 12651.95 147.05 54462.05 88888.00 2016-08-24 15:24:34.000 237 12652.00 147.07 54462.07 88888.00 2016-08-24 15:24:34.125 237 12652.12 147.07 54462.10 88888.00 2016-08-24 15:24:34.250 237 12652.12 147.03 54462.10 88888.00 2016-08-24 15:24:34.375 237 12652.10 147.03 54462.07 88888.00 2016-08-24 15:24:34.500 237 12652.05 147.00 54462.07 88888.00 2016-08-24 15:24:34.625 237 12652.02 146.97 54462.10 88888.00 2016-08-24 15:24:34.750 237 12652.05 146.97 54462.12 88888.00 2016-08-24 15:24:34.875 237 12652.00 147.00 54462.12 88888.00 2016-08-24 15:24:35.000 237 12651.98 147.00 54462.10 88888.00 2016-08-24 15:24:35.125 237 12652.02 147.00 54462.10 88888.00 2016-08-24 15:24:35.250 237 12652.00 146.95 54462.12 88888.00 2016-08-24 15:24:35.375 237 12652.00 146.95 54462.10 88888.00 2016-08-24 15:24:35.500 237 12652.00 146.93 54462.10 88888.00 2016-08-24 15:24:35.625 237 12652.05 146.95 54462.10 88888.00 2016-08-24 15:24:35.750 237 12652.05 146.95 54462.10 88888.00 2016-08-24 15:24:35.875 237 12652.02 146.90 54462.12 88888.00 2016-08-24 15:24:36.000 237 12652.02 146.93 54462.10 88888.00 2016-08-24 15:24:36.125 237 12652.10 146.93 54462.12 88888.00 2016-08-24 15:24:36.250 237 12652.08 146.90 54462.12 88888.00 2016-08-24 15:24:36.375 237 12652.08 146.90 54462.10 88888.00 2016-08-24 15:24:36.500 237 12652.08 146.90 54462.10 88888.00 2016-08-24 15:24:36.625 237 12652.00 146.88 54462.10 88888.00 2016-08-24 15:24:36.750 237 12651.95 146.88 54462.10 88888.00 2016-08-24 15:24:36.875 237 12652.02 146.88 54462.10 88888.00 2016-08-24 15:24:37.000 237 12652.10 146.82 54462.12 88888.00 2016-08-24 15:24:37.125 237 12652.10 146.82 54462.15 88888.00 2016-08-24 15:24:37.250 237 12652.12 146.85 54462.15 88888.00 2016-08-24 15:24:37.375 237 12652.12 146.88 54462.12 88888.00 2016-08-24 15:24:37.500 237 12652.05 146.85 54462.10 88888.00 2016-08-24 15:24:37.625 237 12652.05 146.85 54462.12 88888.00 2016-08-24 15:24:37.750 237 12652.10 146.88 54462.15 88888.00 2016-08-24 15:24:37.875 237 12652.08 146.85 54462.12 88888.00 2016-08-24 15:24:38.000 237 12652.08 146.82 54462.10 88888.00 2016-08-24 15:24:38.125 237 12652.12 146.82 54462.15 88888.00 2016-08-24 15:24:38.250 237 12652.08 146.82 54462.15 88888.00 2016-08-24 15:24:38.375 237 12652.10 146.82 54462.15 88888.00 2016-08-24 15:24:38.500 237 12652.20 146.82 54462.15 88888.00 2016-08-24 15:24:38.625 237 12652.20 146.85 54462.18 88888.00 2016-08-24 15:24:38.750 237 12652.08 146.82 54462.18 88888.00 2016-08-24 15:24:38.875 237 12652.02 146.82 54462.18 88888.00 2016-08-24 15:24:39.000 237 12652.02 146.80 54462.12 88888.00 2016-08-24 15:24:39.125 237 12652.08 146.80 54462.15 88888.00 2016-08-24 15:24:39.250 237 12652.15 146.78 54462.18 88888.00 2016-08-24 15:24:39.375 237 12652.20 146.80 54462.15 88888.00 2016-08-24 15:24:39.500 237 12652.17 146.78 54462.12 88888.00 2016-08-24 15:24:39.625 237 12652.15 146.75 54462.18 88888.00 2016-08-24 15:24:39.750 237 12652.17 146.78 54462.18 88888.00 2016-08-24 15:24:39.875 237 12652.20 146.75 54462.18 88888.00 2016-08-24 15:24:40.000 237 12652.15 146.78 54462.15 88888.00 2016-08-24 15:24:40.125 237 12652.15 146.78 54462.18 88888.00 2016-08-24 15:24:40.250 237 12652.08 146.75 54462.20 88888.00 2016-08-24 15:24:40.375 237 12652.08 146.78 54462.20 88888.00 2016-08-24 15:24:40.500 237 12652.10 146.75 54462.20 88888.00 2016-08-24 15:24:40.625 237 12652.10 146.72 54462.20 88888.00 2016-08-24 15:24:40.750 237 12652.17 146.72 54462.18 88888.00 2016-08-24 15:24:40.875 237 12652.23 146.75 54462.22 88888.00 2016-08-24 15:24:41.000 237 12652.23 146.72 54462.20 88888.00 2016-08-24 15:24:41.125 237 12652.23 146.72 54462.20 88888.00 2016-08-24 15:24:41.250 237 12652.12 146.70 54462.20 88888.00 2016-08-24 15:24:41.375 237 12652.12 146.70 54462.20 88888.00 2016-08-24 15:24:41.500 237 12652.10 146.70 54462.20 88888.00 2016-08-24 15:24:41.625 237 12652.17 146.70 54462.18 88888.00 2016-08-24 15:24:41.750 237 12652.23 146.68 54462.20 88888.00 2016-08-24 15:24:41.875 237 12652.27 146.70 54462.20 88888.00 2016-08-24 15:24:42.000 237 12652.30 146.70 54462.22 88888.00 2016-08-24 15:24:42.125 237 12652.23 146.70 54462.22 88888.00 2016-08-24 15:24:42.250 237 12652.20 146.70 54462.25 88888.00 2016-08-24 15:24:42.375 237 12652.23 146.70 54462.25 88888.00 2016-08-24 15:24:42.500 237 12652.27 146.70 54462.25 88888.00 2016-08-24 15:24:42.625 237 12652.27 146.65 54462.22 88888.00 2016-08-24 15:24:42.750 237 12652.25 146.68 54462.25 88888.00 2016-08-24 15:24:42.875 237 12652.27 146.68 54462.25 88888.00 2016-08-24 15:24:43.000 237 12652.23 146.70 54462.25 88888.00 2016-08-24 15:24:43.125 237 12652.20 146.70 54462.30 88888.00 2016-08-24 15:24:43.250 237 12652.17 146.68 54462.30 88888.00 2016-08-24 15:24:43.375 237 12652.20 146.68 54462.28 88888.00 2016-08-24 15:24:43.500 237 12652.23 146.65 54462.30 88888.00 2016-08-24 15:24:43.625 237 12652.27 146.68 54462.28 88888.00 2016-08-24 15:24:43.750 237 12652.33 146.68 54462.28 88888.00 2016-08-24 15:24:43.875 237 12652.27 146.65 54462.28 88888.00 2016-08-24 15:24:44.000 237 12652.27 146.65 54462.28 88888.00 2016-08-24 15:24:44.125 237 12652.27 146.65 54462.25 88888.00 2016-08-24 15:24:44.250 237 12652.23 146.62 54462.28 88888.00 2016-08-24 15:24:44.375 237 12652.25 146.65 54462.30 88888.00 2016-08-24 15:24:44.500 237 12652.27 146.60 54462.30 88888.00 2016-08-24 15:24:44.625 237 12652.25 146.60 54462.30 88888.00 2016-08-24 15:24:44.750 237 12652.23 146.60 54462.28 88888.00 2016-08-24 15:24:44.875 237 12652.30 146.60 54462.25 88888.00 2016-08-24 15:24:45.000 237 12652.30 146.60 54462.28 88888.00 2016-08-24 15:24:45.125 237 12652.27 146.60 54462.30 88888.00 2016-08-24 15:24:45.250 237 12652.23 146.55 54462.32 88888.00 2016-08-24 15:24:45.375 237 12652.25 146.55 54462.30 88888.00 2016-08-24 15:24:45.500 237 12652.30 146.60 54462.30 88888.00 2016-08-24 15:24:45.625 237 12652.35 146.60 54462.30 88888.00 2016-08-24 15:24:45.750 237 12652.38 146.57 54462.32 88888.00 2016-08-24 15:24:45.875 237 12652.35 146.57 54462.32 88888.00 2016-08-24 15:24:46.000 237 12652.27 146.55 54462.32 88888.00 2016-08-24 15:24:46.125 237 12652.33 146.53 54462.35 88888.00 2016-08-24 15:24:46.250 237 12652.33 146.50 54462.35 88888.00 2016-08-24 15:24:46.375 237 12652.38 146.55 54462.38 88888.00 2016-08-24 15:24:46.500 237 12652.38 146.57 54462.35 88888.00 2016-08-24 15:24:46.625 237 12652.35 146.55 54462.35 88888.00 2016-08-24 15:24:46.750 237 12652.40 146.53 54462.32 88888.00 2016-08-24 15:24:46.875 237 12652.38 146.50 54462.30 88888.00 2016-08-24 15:24:47.000 237 12652.40 146.50 54462.32 88888.00 2016-08-24 15:24:47.125 237 12652.40 146.50 54462.32 88888.00 2016-08-24 15:24:47.250 237 12652.38 146.50 54462.32 88888.00 2016-08-24 15:24:47.375 237 12652.42 146.50 54462.32 88888.00 2016-08-24 15:24:47.500 237 12652.45 146.50 54462.35 88888.00 2016-08-24 15:24:47.625 237 12652.45 146.47 54462.35 88888.00 2016-08-24 15:24:47.750 237 12652.45 146.47 54462.35 88888.00 2016-08-24 15:24:47.875 237 12652.40 146.47 54462.32 88888.00 2016-08-24 15:24:48.000 237 12652.42 146.47 54462.32 88888.00 2016-08-24 15:24:48.125 237 12652.48 146.50 54462.35 88888.00 2016-08-24 15:24:48.250 237 12652.50 146.45 54462.35 88888.00 2016-08-24 15:24:48.375 237 12652.50 146.45 54462.32 88888.00 2016-08-24 15:24:48.500 237 12652.42 146.43 54462.35 88888.00 2016-08-24 15:24:48.625 237 12652.42 146.45 54462.38 88888.00 2016-08-24 15:24:48.750 237 12652.48 146.45 54462.38 88888.00 2016-08-24 15:24:48.875 237 12652.45 146.43 54462.35 88888.00 2016-08-24 15:24:49.000 237 12652.42 146.45 54462.35 88888.00 2016-08-24 15:24:49.125 237 12652.50 146.43 54462.38 88888.00 2016-08-24 15:24:49.250 237 12652.58 146.40 54462.40 88888.00 2016-08-24 15:24:49.375 237 12652.60 146.40 54462.38 88888.00 2016-08-24 15:24:49.500 237 12652.55 146.40 54462.38 88888.00 2016-08-24 15:24:49.625 237 12652.55 146.40 54462.38 88888.00 2016-08-24 15:24:49.750 237 12652.58 146.40 54462.40 88888.00 2016-08-24 15:24:49.875 237 12652.60 146.40 54462.40 88888.00 2016-08-24 15:24:50.000 237 12652.60 146.38 54462.38 88888.00 2016-08-24 15:24:50.125 237 12652.62 146.38 54462.38 88888.00 2016-08-24 15:24:50.250 237 12652.70 146.38 54462.38 88888.00 2016-08-24 15:24:50.375 237 12652.70 146.35 54462.38 88888.00 2016-08-24 15:24:50.500 237 12652.70 146.35 54462.40 88888.00 2016-08-24 15:24:50.625 237 12652.73 146.35 54462.40 88888.00 2016-08-24 15:24:50.750 237 12652.75 146.35 54462.40 88888.00 2016-08-24 15:24:50.875 237 12652.80 146.35 54462.40 88888.00 2016-08-24 15:24:51.000 237 12652.83 146.32 54462.43 88888.00 2016-08-24 15:24:51.125 237 12652.77 146.32 54462.45 88888.00 2016-08-24 15:24:51.250 237 12652.73 146.30 54462.45 88888.00 2016-08-24 15:24:51.375 237 12652.80 146.35 54462.43 88888.00 2016-08-24 15:24:51.500 237 12652.83 146.35 54462.43 88888.00 2016-08-24 15:24:51.625 237 12652.75 146.32 54462.43 88888.00 2016-08-24 15:24:51.750 237 12652.65 146.32 54462.43 88888.00 2016-08-24 15:24:51.875 237 12652.73 146.32 54462.43 88888.00 2016-08-24 15:24:52.000 237 12652.77 146.32 54462.43 88888.00 2016-08-24 15:24:52.125 237 12652.80 146.30 54462.43 88888.00 2016-08-24 15:24:52.250 237 12652.77 146.28 54462.45 88888.00 2016-08-24 15:24:52.375 237 12652.83 146.30 54462.43 88888.00 2016-08-24 15:24:52.500 237 12652.83 146.28 54462.43 88888.00 2016-08-24 15:24:52.625 237 12652.83 146.25 54462.40 88888.00 2016-08-24 15:24:52.750 237 12652.85 146.25 54462.38 88888.00 2016-08-24 15:24:52.875 237 12652.85 146.28 54462.43 88888.00 2016-08-24 15:24:53.000 237 12652.83 146.28 54462.40 88888.00 2016-08-24 15:24:53.125 237 12652.80 146.25 54462.40 88888.00 2016-08-24 15:24:53.250 237 12652.83 146.22 54462.43 88888.00 2016-08-24 15:24:53.375 237 12652.88 146.28 54462.45 88888.00 2016-08-24 15:24:53.500 237 12652.88 146.30 54462.45 88888.00 2016-08-24 15:24:53.625 237 12652.90 146.22 54462.43 88888.00 2016-08-24 15:24:53.750 237 12652.92 146.20 54462.40 88888.00 2016-08-24 15:24:53.875 237 12652.92 146.20 54462.45 88888.00 2016-08-24 15:24:54.000 237 12652.95 146.22 54462.45 88888.00 2016-08-24 15:24:54.125 237 12652.95 146.20 54462.43 88888.00 2016-08-24 15:24:54.250 237 12652.98 146.20 54462.43 88888.00 2016-08-24 15:24:54.375 237 12653.02 146.20 54462.40 88888.00 2016-08-24 15:24:54.500 237 12653.00 146.22 54462.40 88888.00 2016-08-24 15:24:54.625 237 12652.98 146.20 54462.40 88888.00 2016-08-24 15:24:54.750 237 12653.00 146.18 54462.40 88888.00 2016-08-24 15:24:54.875 237 12652.95 146.15 54462.43 88888.00 2016-08-24 15:24:55.000 237 12652.95 146.15 54462.43 88888.00 2016-08-24 15:24:55.125 237 12653.00 146.15 54462.45 88888.00 2016-08-24 15:24:55.250 237 12653.05 146.15 54462.45 88888.00 2016-08-24 15:24:55.375 237 12653.12 146.15 54462.45 88888.00 2016-08-24 15:24:55.500 237 12653.10 146.15 54462.43 88888.00 2016-08-24 15:24:55.625 237 12653.02 146.15 54462.40 88888.00 2016-08-24 15:24:55.750 237 12653.02 146.12 54462.43 88888.00 2016-08-24 15:24:55.875 237 12653.05 146.10 54462.45 88888.00 2016-08-24 15:24:56.000 237 12653.05 146.10 54462.45 88888.00 2016-08-24 15:24:56.125 237 12653.02 146.10 54462.45 88888.00 2016-08-24 15:24:56.250 237 12653.02 146.05 54462.43 88888.00 2016-08-24 15:24:56.375 237 12653.08 146.05 54462.43 88888.00 2016-08-24 15:24:56.500 237 12653.12 146.05 54462.45 88888.00 2016-08-24 15:24:56.625 237 12653.15 146.05 54462.45 88888.00 2016-08-24 15:24:56.750 237 12653.15 146.05 54462.45 88888.00 2016-08-24 15:24:56.875 237 12653.10 146.03 54462.45 88888.00 2016-08-24 15:24:57.000 237 12653.10 146.03 54462.45 88888.00 2016-08-24 15:24:57.125 237 12653.12 146.03 54462.47 88888.00 2016-08-24 15:24:57.250 237 12653.12 146.03 54462.47 88888.00 2016-08-24 15:24:57.375 237 12653.10 146.00 54462.47 88888.00 2016-08-24 15:24:57.500 237 12653.15 145.97 54462.47 88888.00 2016-08-24 15:24:57.625 237 12653.25 145.95 54462.45 88888.00 2016-08-24 15:24:57.750 237 12653.30 145.97 54462.47 88888.00 2016-08-24 15:24:57.875 237 12653.27 145.97 54462.45 88888.00 2016-08-24 15:24:58.000 237 12653.23 145.97 54462.45 88888.00 2016-08-24 15:24:58.125 237 12653.25 145.97 54462.47 88888.00 2016-08-24 15:24:58.250 237 12653.27 145.93 54462.47 88888.00 2016-08-24 15:24:58.375 237 12653.33 145.95 54462.50 88888.00 2016-08-24 15:24:58.500 237 12653.27 145.93 54462.50 88888.00 2016-08-24 15:24:58.625 237 12653.23 145.90 54462.53 88888.00 2016-08-24 15:24:58.750 237 12653.25 145.90 54462.53 88888.00 2016-08-24 15:24:58.875 237 12653.33 145.90 54462.53 88888.00 2016-08-24 15:24:59.000 237 12653.30 145.88 54462.53 88888.00 2016-08-24 15:24:59.125 237 12653.27 145.85 54462.53 88888.00 2016-08-24 15:24:59.250 237 12653.27 145.85 54462.53 88888.00 2016-08-24 15:24:59.375 237 12653.30 145.88 54462.53 88888.00 2016-08-24 15:24:59.500 237 12653.35 145.88 54462.53 88888.00 2016-08-24 15:24:59.625 237 12653.33 145.88 54462.53 88888.00 2016-08-24 15:24:59.750 237 12653.27 145.88 54462.55 88888.00 2016-08-24 15:24:59.875 237 12653.30 145.88 54462.57 88888.00 2016-08-24 15:25:00.000 237 12653.30 145.85 54462.55 88888.00 2016-08-24 15:25:00.125 237 12653.25 145.82 54462.55 88888.00 2016-08-24 15:25:00.250 237 12653.25 145.82 54462.55 88888.00 2016-08-24 15:25:00.375 237 12653.33 145.85 54462.57 88888.00 2016-08-24 15:25:00.500 237 12653.35 145.85 54462.57 88888.00 2016-08-24 15:25:00.625 237 12653.35 145.82 54462.55 88888.00 2016-08-24 15:25:00.750 237 12653.35 145.80 54462.53 88888.00 2016-08-24 15:25:00.875 237 12653.35 145.80 54462.55 88888.00 2016-08-24 15:25:01.000 237 12653.40 145.80 54462.57 88888.00 2016-08-24 15:25:01.125 237 12653.45 145.80 54462.60 88888.00 2016-08-24 15:25:01.250 237 12653.40 145.78 54462.57 88888.00 2016-08-24 15:25:01.375 237 12653.38 145.80 54462.55 88888.00 2016-08-24 15:25:01.500 237 12653.40 145.78 54462.55 88888.00 2016-08-24 15:25:01.625 237 12653.38 145.78 54462.53 88888.00 2016-08-24 15:25:01.750 237 12653.35 145.80 54462.57 88888.00 2016-08-24 15:25:01.875 237 12653.35 145.78 54462.57 88888.00 2016-08-24 15:25:02.000 237 12653.45 145.78 54462.55 88888.00 2016-08-24 15:25:02.125 237 12653.48 145.75 54462.55 88888.00 2016-08-24 15:25:02.250 237 12653.45 145.78 54462.57 88888.00 2016-08-24 15:25:02.375 237 12653.38 145.78 54462.60 88888.00 2016-08-24 15:25:02.500 237 12653.38 145.78 54462.57 88888.00 2016-08-24 15:25:02.625 237 12653.42 145.75 54462.55 88888.00 2016-08-24 15:25:02.750 237 12653.45 145.75 54462.55 88888.00 2016-08-24 15:25:02.875 237 12653.38 145.75 54462.53 88888.00 2016-08-24 15:25:03.000 237 12653.38 145.70 54462.53 88888.00 2016-08-24 15:25:03.125 237 12653.38 145.68 54462.55 88888.00 2016-08-24 15:25:03.250 237 12653.40 145.68 54462.57 88888.00 2016-08-24 15:25:03.375 237 12653.48 145.70 54462.57 88888.00 2016-08-24 15:25:03.500 237 12653.48 145.68 54462.57 88888.00 2016-08-24 15:25:03.625 237 12653.45 145.68 54462.57 88888.00 2016-08-24 15:25:03.750 237 12653.52 145.68 54462.57 88888.00 2016-08-24 15:25:03.875 237 12653.60 145.68 54462.55 88888.00 2016-08-24 15:25:04.000 237 12653.60 145.65 54462.55 88888.00 2016-08-24 15:25:04.125 237 12653.58 145.65 54462.57 88888.00 2016-08-24 15:25:04.250 237 12653.60 145.62 54462.57 88888.00 2016-08-24 15:25:04.375 237 12653.62 145.65 54462.60 88888.00 2016-08-24 15:25:04.500 237 12653.62 145.65 54462.57 88888.00 2016-08-24 15:25:04.625 237 12653.60 145.62 54462.57 88888.00 2016-08-24 15:25:04.750 237 12653.55 145.60 54462.57 88888.00 2016-08-24 15:25:04.875 237 12653.58 145.60 54462.57 88888.00 2016-08-24 15:25:05.000 237 12653.60 145.60 54462.60 88888.00 2016-08-24 15:25:05.125 237 12653.62 145.60 54462.62 88888.00 2016-08-24 15:25:05.250 237 12653.65 145.57 54462.65 88888.00 2016-08-24 15:25:05.375 237 12653.70 145.62 54462.60 88888.00 2016-08-24 15:25:05.500 237 12653.67 145.60 54462.60 88888.00 2016-08-24 15:25:05.625 237 12653.62 145.57 54462.62 88888.00 2016-08-24 15:25:05.750 237 12653.58 145.55 54462.60 88888.00 2016-08-24 15:25:05.875 237 12653.58 145.53 54462.62 88888.00 2016-08-24 15:25:06.000 237 12653.62 145.53 54462.60 88888.00 2016-08-24 15:25:06.125 237 12653.67 145.53 54462.62 88888.00 2016-08-24 15:25:06.250 237 12653.70 145.50 54462.65 88888.00 2016-08-24 15:25:06.375 237 12653.70 145.50 54462.65 88888.00 2016-08-24 15:25:06.500 237 12653.67 145.50 54462.65 88888.00 2016-08-24 15:25:06.625 237 12653.67 145.47 54462.65 88888.00 2016-08-24 15:25:06.750 237 12653.67 145.47 54462.65 88888.00 2016-08-24 15:25:06.875 237 12653.73 145.47 54462.68 88888.00 2016-08-24 15:25:07.000 237 12653.75 145.45 54462.65 88888.00 2016-08-24 15:25:07.125 237 12653.80 145.40 54462.65 88888.00 2016-08-24 15:25:07.250 237 12653.77 145.38 54462.68 88888.00 2016-08-24 15:25:07.375 237 12653.75 145.40 54462.68 88888.00 2016-08-24 15:25:07.500 237 12653.73 145.40 54462.68 88888.00 2016-08-24 15:25:07.625 237 12653.75 145.38 54462.68 88888.00 2016-08-24 15:25:07.750 237 12653.77 145.40 54462.68 88888.00 2016-08-24 15:25:07.875 237 12653.73 145.43 54462.65 88888.00 2016-08-24 15:25:08.000 237 12653.75 145.38 54462.68 88888.00 2016-08-24 15:25:08.125 237 12653.77 145.35 54462.70 88888.00 2016-08-24 15:25:08.250 237 12653.77 145.35 54462.72 88888.00 2016-08-24 15:25:08.375 237 12653.83 145.35 54462.70 88888.00 2016-08-24 15:25:08.500 237 12653.92 145.32 54462.70 88888.00 2016-08-24 15:25:08.625 237 12653.95 145.30 54462.68 88888.00 2016-08-24 15:25:08.750 237 12653.88 145.32 54462.70 88888.00 2016-08-24 15:25:08.875 237 12653.83 145.32 54462.68 88888.00 2016-08-24 15:25:09.000 237 12653.80 145.32 54462.65 88888.00 2016-08-24 15:25:09.125 237 12653.80 145.32 54462.68 88888.00 2016-08-24 15:25:09.250 237 12653.83 145.28 54462.68 88888.00 2016-08-24 15:25:09.375 237 12653.88 145.28 54462.70 88888.00 2016-08-24 15:25:09.500 237 12653.88 145.25 54462.70 88888.00 2016-08-24 15:25:09.625 237 12653.88 145.22 54462.68 88888.00 2016-08-24 15:25:09.750 237 12653.90 145.20 54462.68 88888.00 2016-08-24 15:25:09.875 237 12653.95 145.22 54462.68 88888.00 2016-08-24 15:25:10.000 237 12653.90 145.22 54462.65 88888.00 2016-08-24 15:25:10.125 237 12653.85 145.18 54462.68 88888.00 2016-08-24 15:25:10.250 237 12653.85 145.15 54462.70 88888.00 2016-08-24 15:25:10.375 237 12653.88 145.15 54462.70 88888.00 2016-08-24 15:25:10.500 237 12653.88 145.15 54462.72 88888.00 2016-08-24 15:25:10.625 237 12653.90 145.15 54462.72 88888.00 2016-08-24 15:25:10.750 237 12653.90 145.12 54462.70 88888.00 2016-08-24 15:25:10.875 237 12653.92 145.15 54462.72 88888.00 2016-08-24 15:25:11.000 237 12653.95 145.10 54462.72 88888.00 2016-08-24 15:25:11.125 237 12653.98 145.07 54462.72 88888.00 2016-08-24 15:25:11.250 237 12653.98 145.07 54462.75 88888.00 2016-08-24 15:25:11.375 237 12654.00 145.07 54462.75 88888.00 2016-08-24 15:25:11.500 237 12654.02 145.07 54462.78 88888.00 2016-08-24 15:25:11.625 237 12654.02 145.07 54462.75 88888.00 2016-08-24 15:25:11.750 237 12654.05 145.05 54462.72 88888.00 2016-08-24 15:25:11.875 237 12654.05 145.03 54462.72 88888.00 2016-08-24 15:25:12.000 237 12654.05 145.03 54462.70 88888.00 2016-08-24 15:25:12.125 237 12654.00 145.03 54462.72 88888.00 2016-08-24 15:25:12.250 237 12654.00 145.03 54462.75 88888.00 2016-08-24 15:25:12.375 237 12654.02 145.00 54462.75 88888.00 2016-08-24 15:25:12.500 237 12654.05 145.00 54462.78 88888.00 2016-08-24 15:25:12.625 237 12654.10 144.97 54462.78 88888.00 2016-08-24 15:25:12.750 237 12654.10 145.00 54462.78 88888.00 2016-08-24 15:25:12.875 237 12654.08 145.00 54462.75 88888.00 2016-08-24 15:25:13.000 237 12654.08 145.00 54462.75 88888.00 2016-08-24 15:25:13.125 237 12654.05 144.95 54462.78 88888.00 2016-08-24 15:25:13.250 237 12653.98 144.93 54462.80 88888.00 2016-08-24 15:25:13.375 237 12653.98 144.95 54462.80 88888.00 2016-08-24 15:25:13.500 237 12653.98 144.90 54462.78 88888.00 2016-08-24 15:25:13.625 237 12654.02 144.90 54462.82 88888.00 2016-08-24 15:25:13.750 237 12654.00 144.90 54462.80 88888.00 2016-08-24 15:25:13.875 237 12654.02 144.90 54462.80 88888.00 2016-08-24 15:25:14.000 237 12654.08 144.85 54462.80 88888.00 2016-08-24 15:25:14.125 237 12654.05 144.88 54462.80 88888.00 2016-08-24 15:25:14.250 237 12654.00 144.85 54462.80 88888.00 2016-08-24 15:25:14.375 237 12654.02 144.82 54462.82 88888.00 2016-08-24 15:25:14.500 237 12654.00 144.82 54462.82 88888.00 2016-08-24 15:25:14.625 237 12654.02 144.82 54462.80 88888.00 2016-08-24 15:25:14.750 237 12654.08 144.82 54462.82 88888.00 2016-08-24 15:25:14.875 237 12654.08 144.82 54462.82 88888.00 2016-08-24 15:25:15.000 237 12654.05 144.82 54462.82 88888.00 2016-08-24 15:25:15.125 237 12654.05 144.82 54462.82 88888.00 2016-08-24 15:25:15.250 237 12654.05 144.80 54462.80 88888.00 2016-08-24 15:25:15.375 237 12654.02 144.80 54462.80 88888.00 2016-08-24 15:25:15.500 237 12654.05 144.78 54462.82 88888.00 2016-08-24 15:25:15.625 237 12654.17 144.78 54462.80 88888.00 2016-08-24 15:25:15.750 237 12654.25 144.78 54462.78 88888.00 2016-08-24 15:25:15.875 237 12654.23 144.78 54462.80 88888.00 2016-08-24 15:25:16.000 237 12654.25 144.80 54462.80 88888.00 2016-08-24 15:25:16.125 237 12654.25 144.80 54462.82 88888.00 2016-08-24 15:25:16.250 237 12654.20 144.75 54462.82 88888.00 2016-08-24 15:25:16.375 237 12654.12 144.72 54462.82 88888.00 2016-08-24 15:25:16.500 237 12654.08 144.70 54462.82 88888.00 2016-08-24 15:25:16.625 237 12654.17 144.70 54462.78 88888.00 2016-08-24 15:25:16.750 237 12654.25 144.72 54462.78 88888.00 2016-08-24 15:25:16.875 237 12654.30 144.75 54462.80 88888.00 2016-08-24 15:25:17.000 237 12654.30 144.72 54462.82 88888.00 2016-08-24 15:25:17.125 237 12654.30 144.70 54462.82 88888.00 2016-08-24 15:25:17.250 237 12654.25 144.70 54462.82 88888.00 2016-08-24 15:25:17.375 237 12654.27 144.70 54462.82 88888.00 2016-08-24 15:25:17.500 237 12654.23 144.68 54462.82 88888.00 2016-08-24 15:25:17.625 237 12654.25 144.65 54462.82 88888.00 2016-08-24 15:25:17.750 237 12654.33 144.65 54462.82 88888.00 2016-08-24 15:25:17.875 237 12654.35 144.65 54462.85 88888.00 2016-08-24 15:25:18.000 237 12654.35 144.62 54462.85 88888.00 2016-08-24 15:25:18.125 237 12654.33 144.57 54462.88 88888.00 2016-08-24 15:25:18.250 237 12654.33 144.57 54462.85 88888.00 2016-08-24 15:25:18.375 237 12654.40 144.55 54462.88 88888.00 2016-08-24 15:25:18.500 237 12654.40 144.57 54462.88 88888.00 2016-08-24 15:25:18.625 237 12654.38 144.53 54462.90 88888.00 2016-08-24 15:25:18.750 237 12654.40 144.53 54462.90 88888.00 2016-08-24 15:25:18.875 237 12654.48 144.57 54462.88 88888.00 2016-08-24 15:25:19.000 237 12654.50 144.55 54462.88 88888.00 2016-08-24 15:25:19.125 237 12654.52 144.50 54462.90 88888.00 2016-08-24 15:25:19.250 237 12654.45 144.50 54462.88 88888.00 2016-08-24 15:25:19.375 237 12654.50 144.50 54462.85 88888.00 2016-08-24 15:25:19.500 237 12654.50 144.53 54462.88 88888.00 2016-08-24 15:25:19.625 237 12654.48 144.53 54462.85 88888.00 2016-08-24 15:25:19.750 237 12654.52 144.50 54462.88 88888.00 2016-08-24 15:25:19.875 237 12654.55 144.47 54462.88 88888.00 2016-08-24 15:25:20.000 237 12654.58 144.47 54462.85 88888.00 2016-08-24 15:25:20.125 237 12654.58 144.47 54462.88 88888.00 2016-08-24 15:25:20.250 237 12654.50 144.50 54462.90 88888.00 2016-08-24 15:25:20.375 237 12654.58 144.47 54462.88 88888.00 2016-08-24 15:25:20.500 237 12654.58 144.47 54462.88 88888.00 2016-08-24 15:25:20.625 237 12654.55 144.45 54462.88 88888.00 2016-08-24 15:25:20.750 237 12654.55 144.45 54462.90 88888.00 2016-08-24 15:25:20.875 237 12654.52 144.43 54462.90 88888.00 2016-08-24 15:25:21.000 237 12654.60 144.40 54462.90 88888.00 2016-08-24 15:25:21.125 237 12654.60 144.40 54462.93 88888.00 2016-08-24 15:25:21.250 237 12654.50 144.40 54462.90 88888.00 2016-08-24 15:25:21.375 237 12654.48 144.40 54462.93 88888.00 2016-08-24 15:25:21.500 237 12654.52 144.40 54462.93 88888.00 2016-08-24 15:25:21.625 237 12654.58 144.38 54462.95 88888.00 2016-08-24 15:25:21.750 237 12654.60 144.38 54462.97 88888.00 2016-08-24 15:25:21.875 237 12654.58 144.35 54462.95 88888.00 2016-08-24 15:25:22.000 237 12654.55 144.35 54462.95 88888.00 2016-08-24 15:25:22.125 237 12654.55 144.38 54462.95 88888.00 2016-08-24 15:25:22.250 237 12654.58 144.32 54462.97 88888.00 2016-08-24 15:25:22.375 237 12654.58 144.32 54462.95 88888.00 2016-08-24 15:25:22.500 237 12654.60 144.32 54462.97 88888.00 2016-08-24 15:25:22.625 237 12654.62 144.30 54462.97 88888.00 2016-08-24 15:25:22.750 237 12654.60 144.32 54462.97 88888.00 2016-08-24 15:25:22.875 237 12654.60 144.32 54462.97 88888.00 2016-08-24 15:25:23.000 237 12654.55 144.32 54462.95 88888.00 2016-08-24 15:25:23.125 237 12654.55 144.32 54462.95 88888.00 2016-08-24 15:25:23.250 237 12654.55 144.28 54462.97 88888.00 2016-08-24 15:25:23.375 237 12654.60 144.28 54462.97 88888.00 2016-08-24 15:25:23.500 237 12654.58 144.25 54462.97 88888.00 2016-08-24 15:25:23.625 237 12654.58 144.22 54462.95 88888.00 2016-08-24 15:25:23.750 237 12654.52 144.22 54462.95 88888.00 2016-08-24 15:25:23.875 237 12654.52 144.22 54462.97 88888.00 2016-08-24 15:25:24.000 237 12654.55 144.25 54462.95 88888.00 2016-08-24 15:25:24.125 237 12654.55 144.25 54463.00 88888.00 2016-08-24 15:25:24.250 237 12654.50 144.20 54463.00 88888.00 2016-08-24 15:25:24.375 237 12654.52 144.20 54463.00 88888.00 2016-08-24 15:25:24.500 237 12654.60 144.22 54463.00 88888.00 2016-08-24 15:25:24.625 237 12654.60 144.20 54463.00 88888.00 2016-08-24 15:25:24.750 237 12654.60 144.18 54462.97 88888.00 2016-08-24 15:25:24.875 237 12654.62 144.18 54463.00 88888.00 2016-08-24 15:25:25.000 237 12654.67 144.18 54463.00 88888.00 2016-08-24 15:25:25.125 237 12654.62 144.15 54463.00 88888.00 2016-08-24 15:25:25.250 237 12654.55 144.12 54463.00 88888.00 2016-08-24 15:25:25.375 237 12654.55 144.12 54462.97 88888.00 2016-08-24 15:25:25.500 237 12654.55 144.15 54462.97 88888.00 2016-08-24 15:25:25.625 237 12654.58 144.15 54463.00 88888.00 2016-08-24 15:25:25.750 237 12654.60 144.15 54463.03 88888.00 2016-08-24 15:25:25.875 237 12654.55 144.15 54463.03 88888.00 2016-08-24 15:25:26.000 237 12654.55 144.12 54463.05 88888.00 2016-08-24 15:25:26.125 237 12654.58 144.10 54463.05 88888.00 2016-08-24 15:25:26.250 237 12654.58 144.07 54463.03 88888.00 2016-08-24 15:25:26.375 237 12654.60 144.10 54463.03 88888.00 2016-08-24 15:25:26.500 237 12654.60 144.12 54463.07 88888.00 2016-08-24 15:25:26.625 237 12654.55 144.10 54463.05 88888.00 2016-08-24 15:25:26.750 237 12654.55 144.07 54463.05 88888.00 2016-08-24 15:25:26.875 237 12654.58 144.05 54463.05 88888.00 2016-08-24 15:25:27.000 237 12654.58 144.05 54463.05 88888.00 2016-08-24 15:25:27.125 237 12654.55 144.05 54463.07 88888.00 2016-08-24 15:25:27.250 237 12654.52 144.05 54463.10 88888.00 2016-08-24 15:25:27.375 237 12654.55 144.05 54463.07 88888.00 2016-08-24 15:25:27.500 237 12654.55 144.05 54463.05 88888.00 2016-08-24 15:25:27.625 237 12654.58 144.05 54463.07 88888.00 2016-08-24 15:25:27.750 237 12654.60 144.05 54463.07 88888.00 2016-08-24 15:25:27.875 237 12654.65 144.05 54463.10 88888.00 2016-08-24 15:25:28.000 237 12654.62 144.03 54463.10 88888.00 2016-08-24 15:25:28.125 237 12654.55 144.00 54463.12 88888.00 2016-08-24 15:25:28.250 237 12654.52 144.00 54463.10 88888.00 2016-08-24 15:25:28.375 237 12654.58 144.00 54463.10 88888.00 2016-08-24 15:25:28.500 237 12654.60 144.00 54463.12 88888.00 2016-08-24 15:25:28.625 237 12654.70 144.00 54463.12 88888.00 2016-08-24 15:25:28.750 237 12654.67 143.97 54463.12 88888.00 2016-08-24 15:25:28.875 237 12654.60 143.97 54463.12 88888.00 2016-08-24 15:25:29.000 237 12654.58 144.00 54463.12 88888.00 2016-08-24 15:25:29.125 237 12654.58 144.00 54463.12 88888.00 2016-08-24 15:25:29.250 237 12654.58 143.97 54463.12 88888.00 2016-08-24 15:25:29.375 237 12654.55 143.93 54463.12 88888.00 2016-08-24 15:25:29.500 237 12654.55 143.93 54463.12 88888.00 2016-08-24 15:25:29.625 237 12654.60 143.95 54463.12 88888.00 2016-08-24 15:25:29.750 237 12654.58 143.93 54463.12 88888.00 2016-08-24 15:25:29.875 237 12654.55 143.93 54463.12 88888.00 2016-08-24 15:25:30.000 237 12654.55 143.93 54463.12 88888.00 2016-08-24 15:25:30.125 237 12654.55 143.90 54463.15 88888.00 2016-08-24 15:25:30.250 237 12654.60 143.90 54463.18 88888.00 2016-08-24 15:25:30.375 237 12654.65 143.93 54463.18 88888.00 2016-08-24 15:25:30.500 237 12654.67 143.90 54463.18 88888.00 2016-08-24 15:25:30.625 237 12654.70 143.93 54463.18 88888.00 2016-08-24 15:25:30.750 237 12654.65 143.93 54463.18 88888.00 2016-08-24 15:25:30.875 237 12654.62 143.90 54463.20 88888.00 2016-08-24 15:25:31.000 237 12654.62 143.90 54463.18 88888.00 2016-08-24 15:25:31.125 237 12654.65 143.90 54463.18 88888.00 2016-08-24 15:25:31.250 237 12654.60 143.85 54463.18 88888.00 2016-08-24 15:25:31.375 237 12654.62 143.88 54463.18 88888.00 2016-08-24 15:25:31.500 237 12654.65 143.88 54463.20 88888.00 2016-08-24 15:25:31.625 237 12654.60 143.88 54463.18 88888.00 2016-08-24 15:25:31.750 237 12654.58 143.88 54463.18 88888.00 2016-08-24 15:25:31.875 237 12654.62 143.85 54463.20 88888.00 2016-08-24 15:25:32.000 237 12654.65 143.85 54463.20 88888.00 2016-08-24 15:25:32.125 237 12654.67 143.82 54463.20 88888.00 2016-08-24 15:25:32.250 237 12654.67 143.82 54463.22 88888.00 2016-08-24 15:25:32.375 237 12654.67 143.85 54463.22 88888.00 2016-08-24 15:25:32.500 237 12654.65 143.85 54463.22 88888.00 2016-08-24 15:25:32.625 237 12654.62 143.82 54463.22 88888.00 2016-08-24 15:25:32.750 237 12654.60 143.85 54463.25 88888.00 2016-08-24 15:25:32.875 237 12654.60 143.82 54463.28 88888.00 2016-08-24 15:25:33.000 237 12654.62 143.80 54463.28 88888.00 2016-08-24 15:25:33.125 237 12654.65 143.80 54463.25 88888.00 2016-08-24 15:25:33.250 237 12654.67 143.80 54463.22 88888.00 2016-08-24 15:25:33.375 237 12654.70 143.78 54463.22 88888.00 2016-08-24 15:25:33.500 237 12654.65 143.75 54463.25 88888.00 2016-08-24 15:25:33.625 237 12654.65 143.72 54463.25 88888.00 2016-08-24 15:25:33.750 237 12654.67 143.70 54463.22 88888.00 2016-08-24 15:25:33.875 237 12654.67 143.72 54463.22 88888.00 2016-08-24 15:25:34.000 237 12654.67 143.72 54463.25 88888.00 2016-08-24 15:25:34.125 237 12654.62 143.70 54463.25 88888.00 2016-08-24 15:25:34.250 237 12654.55 143.68 54463.25 88888.00 2016-08-24 15:25:34.375 237 12654.58 143.70 54463.28 88888.00 2016-08-24 15:25:34.500 237 12654.60 143.72 54463.25 88888.00 2016-08-24 15:25:34.625 237 12654.62 143.70 54463.25 88888.00 2016-08-24 15:25:34.750 237 12654.58 143.68 54463.28 88888.00 2016-08-24 15:25:34.875 237 12654.58 143.68 54463.28 88888.00 2016-08-24 15:25:35.000 237 12654.58 143.70 54463.28 88888.00 2016-08-24 15:25:35.125 237 12654.55 143.72 54463.30 88888.00 2016-08-24 15:25:35.250 237 12654.50 143.68 54463.32 88888.00 2016-08-24 15:25:35.375 237 12654.50 143.65 54463.30 88888.00 2016-08-24 15:25:35.500 237 12654.55 143.65 54463.32 88888.00 2016-08-24 15:25:35.625 237 12654.58 143.70 54463.32 88888.00 2016-08-24 15:25:35.750 237 12654.58 143.65 54463.32 88888.00 2016-08-24 15:25:35.875 237 12654.58 143.62 54463.32 88888.00 2016-08-24 15:25:36.000 237 12654.55 143.65 54463.30 88888.00 2016-08-24 15:25:36.125 237 12654.52 143.65 54463.32 88888.00 2016-08-24 15:25:36.250 237 12654.50 143.65 54463.32 88888.00 2016-08-24 15:25:36.375 237 12654.55 143.65 54463.35 88888.00 2016-08-24 15:25:36.500 237 12654.50 143.62 54463.35 88888.00 2016-08-24 15:25:36.625 237 12654.50 143.65 54463.35 88888.00 2016-08-24 15:25:36.750 237 12654.50 143.65 54463.32 88888.00 2016-08-24 15:25:36.875 237 12654.55 143.60 54463.35 88888.00 2016-08-24 15:25:37.000 237 12654.58 143.60 54463.35 88888.00 2016-08-24 15:25:37.125 237 12654.62 143.57 54463.35 88888.00 2016-08-24 15:25:37.250 237 12654.58 143.55 54463.38 88888.00 2016-08-24 15:25:37.375 237 12654.62 143.60 54463.38 88888.00 2016-08-24 15:25:37.500 237 12654.60 143.62 54463.40 88888.00 2016-08-24 15:25:37.625 237 12654.55 143.57 54463.38 88888.00 2016-08-24 15:25:37.750 237 12654.52 143.55 54463.40 88888.00 2016-08-24 15:25:37.875 237 12654.52 143.57 54463.40 88888.00 2016-08-24 15:25:38.000 237 12654.62 143.60 54463.40 88888.00 2016-08-24 15:25:38.125 237 12654.65 143.57 54463.40 88888.00 2016-08-24 15:25:38.250 237 12654.60 143.55 54463.43 88888.00 2016-08-24 15:25:38.375 237 12654.62 143.55 54463.43 88888.00 2016-08-24 15:25:38.500 237 12654.60 143.53 54463.45 88888.00 2016-08-24 15:25:38.625 237 12654.55 143.53 54463.45 88888.00 2016-08-24 15:25:38.750 237 12654.55 143.55 54463.43 88888.00 2016-08-24 15:25:38.875 237 12654.55 143.53 54463.40 88888.00 2016-08-24 15:25:39.000 237 12654.58 143.50 54463.40 88888.00 2016-08-24 15:25:39.125 237 12654.60 143.47 54463.45 88888.00 2016-08-24 15:25:39.250 237 12654.55 143.47 54463.47 88888.00 2016-08-24 15:25:39.375 237 12654.62 143.50 54463.47 88888.00 2016-08-24 15:25:39.500 237 12654.65 143.47 54463.45 88888.00 2016-08-24 15:25:39.625 237 12654.62 143.47 54463.45 88888.00 2016-08-24 15:25:39.750 237 12654.60 143.47 54463.47 88888.00 2016-08-24 15:25:39.875 237 12654.62 143.47 54463.47 88888.00 2016-08-24 15:25:40.000 237 12654.62 143.47 54463.45 88888.00 2016-08-24 15:25:40.125 237 12654.58 143.47 54463.47 88888.00 2016-08-24 15:25:40.250 237 12654.60 143.45 54463.47 88888.00 2016-08-24 15:25:40.375 237 12654.65 143.45 54463.47 88888.00 2016-08-24 15:25:40.500 237 12654.67 143.47 54463.47 88888.00 2016-08-24 15:25:40.625 237 12654.73 143.45 54463.50 88888.00 2016-08-24 15:25:40.750 237 12654.73 143.47 54463.50 88888.00 2016-08-24 15:25:40.875 237 12654.70 143.43 54463.50 88888.00 2016-08-24 15:25:41.000 237 12654.67 143.43 54463.47 88888.00 2016-08-24 15:25:41.125 237 12654.62 143.40 54463.47 88888.00 2016-08-24 15:25:41.250 237 12654.60 143.43 54463.50 88888.00 2016-08-24 15:25:41.375 237 12654.65 143.43 54463.53 88888.00 2016-08-24 15:25:41.500 237 12654.65 143.40 54463.53 88888.00 2016-08-24 15:25:41.625 237 12654.62 143.38 54463.53 88888.00 2016-08-24 15:25:41.750 237 12654.65 143.35 54463.53 88888.00 2016-08-24 15:25:41.875 237 12654.70 143.38 54463.53 88888.00 2016-08-24 15:25:42.000 237 12654.73 143.38 54463.53 88888.00 2016-08-24 15:25:42.125 237 12654.70 143.35 54463.53 88888.00 2016-08-24 15:25:42.250 237 12654.67 143.35 54463.55 88888.00 2016-08-24 15:25:42.375 237 12654.67 143.35 54463.55 88888.00 2016-08-24 15:25:42.500 237 12654.62 143.35 54463.53 88888.00 2016-08-24 15:25:42.625 237 12654.65 143.32 54463.53 88888.00 2016-08-24 15:25:42.750 237 12654.65 143.32 54463.50 88888.00 2016-08-24 15:25:42.875 237 12654.67 143.32 54463.53 88888.00 2016-08-24 15:25:43.000 237 12654.67 143.35 54463.55 88888.00 2016-08-24 15:25:43.125 237 12654.73 143.32 54463.55 88888.00 2016-08-24 15:25:43.250 237 12654.70 143.30 54463.55 88888.00 2016-08-24 15:25:43.375 237 12654.73 143.30 54463.55 88888.00 2016-08-24 15:25:43.500 237 12654.67 143.30 54463.55 88888.00 2016-08-24 15:25:43.625 237 12654.62 143.32 54463.55 88888.00 2016-08-24 15:25:43.750 237 12654.62 143.30 54463.55 88888.00 2016-08-24 15:25:43.875 237 12654.65 143.28 54463.55 88888.00 2016-08-24 15:25:44.000 237 12654.70 143.28 54463.55 88888.00 2016-08-24 15:25:44.125 237 12654.70 143.25 54463.57 88888.00 2016-08-24 15:25:44.250 237 12654.65 143.25 54463.60 88888.00 2016-08-24 15:25:44.375 237 12654.65 143.25 54463.57 88888.00 2016-08-24 15:25:44.500 237 12654.65 143.25 54463.62 88888.00 2016-08-24 15:25:44.625 237 12654.65 143.28 54463.62 88888.00 2016-08-24 15:25:44.750 237 12654.67 143.28 54463.60 88888.00 2016-08-24 15:25:44.875 237 12654.73 143.25 54463.60 88888.00 2016-08-24 15:25:45.000 237 12654.73 143.25 54463.57 88888.00 2016-08-24 15:25:45.125 237 12654.70 143.25 54463.62 88888.00 2016-08-24 15:25:45.250 237 12654.65 143.22 54463.62 88888.00 2016-08-24 15:25:45.375 237 12654.67 143.22 54463.60 88888.00 2016-08-24 15:25:45.500 237 12654.65 143.20 54463.65 88888.00 2016-08-24 15:25:45.625 237 12654.60 143.20 54463.62 88888.00 2016-08-24 15:25:45.750 237 12654.62 143.20 54463.62 88888.00 2016-08-24 15:25:45.875 237 12654.67 143.20 54463.60 88888.00 2016-08-24 15:25:46.000 237 12654.67 143.18 54463.60 88888.00 2016-08-24 15:25:46.125 237 12654.65 143.20 54463.60 88888.00 2016-08-24 15:25:46.250 237 12654.65 143.18 54463.68 88888.00 2016-08-24 15:25:46.375 237 12654.67 143.20 54463.68 88888.00 2016-08-24 15:25:46.500 237 12654.65 143.18 54463.70 88888.00 2016-08-24 15:25:46.625 237 12654.70 143.18 54463.70 88888.00 2016-08-24 15:25:46.750 237 12654.70 143.18 54463.70 88888.00 2016-08-24 15:25:46.875 237 12654.62 143.15 54463.68 88888.00 2016-08-24 15:25:47.000 237 12654.58 143.15 54463.72 88888.00 2016-08-24 15:25:47.125 237 12654.60 143.15 54463.72 88888.00 2016-08-24 15:25:47.250 237 12654.62 143.15 54463.75 88888.00 2016-08-24 15:25:47.375 237 12654.67 143.15 54463.70 88888.00 2016-08-24 15:25:47.500 237 12654.65 143.15 54463.70 88888.00 2016-08-24 15:25:47.625 237 12654.65 143.15 54463.70 88888.00 2016-08-24 15:25:47.750 237 12654.67 143.15 54463.72 88888.00 2016-08-24 15:25:47.875 237 12654.65 143.18 54463.72 88888.00 2016-08-24 15:25:48.000 237 12654.67 143.12 54463.70 88888.00 2016-08-24 15:25:48.125 237 12654.65 143.12 54463.75 88888.00 2016-08-24 15:25:48.250 237 12654.60 143.12 54463.75 88888.00 2016-08-24 15:25:48.375 237 12654.65 143.15 54463.72 88888.00 2016-08-24 15:25:48.500 237 12654.62 143.15 54463.68 88888.00 2016-08-24 15:25:48.625 237 12654.62 143.15 54463.68 88888.00 2016-08-24 15:25:48.750 237 12654.62 143.15 54463.68 88888.00 2016-08-24 15:25:48.875 237 12654.62 143.12 54463.72 88888.00 2016-08-24 15:25:49.000 237 12654.62 143.10 54463.70 88888.00 2016-08-24 15:25:49.125 237 12654.65 143.10 54463.72 88888.00 2016-08-24 15:25:49.250 237 12654.67 143.10 54463.72 88888.00 2016-08-24 15:25:49.375 237 12654.70 143.12 54463.70 88888.00 2016-08-24 15:25:49.500 237 12654.65 143.10 54463.72 88888.00 2016-08-24 15:25:49.625 237 12654.67 143.07 54463.70 88888.00 2016-08-24 15:25:49.750 237 12654.67 143.10 54463.72 88888.00 2016-08-24 15:25:49.875 237 12654.67 143.10 54463.75 88888.00 2016-08-24 15:25:50.000 237 12654.70 143.10 54463.75 88888.00 2016-08-24 15:25:50.125 237 12654.73 143.10 54463.75 88888.00 2016-08-24 15:25:50.250 237 12654.73 143.07 54463.75 88888.00 2016-08-24 15:25:50.375 237 12654.77 143.10 54463.75 88888.00 2016-08-24 15:25:50.500 237 12654.73 143.07 54463.72 88888.00 2016-08-24 15:25:50.625 237 12654.70 143.07 54463.72 88888.00 2016-08-24 15:25:50.750 237 12654.70 143.05 54463.72 88888.00 2016-08-24 15:25:50.875 237 12654.70 143.05 54463.72 88888.00 2016-08-24 15:25:51.000 237 12654.70 143.05 54463.75 88888.00 2016-08-24 15:25:51.125 237 12654.75 143.07 54463.75 88888.00 2016-08-24 15:25:51.250 237 12654.77 143.07 54463.72 88888.00 2016-08-24 15:25:51.375 237 12654.75 143.10 54463.72 88888.00 2016-08-24 15:25:51.500 237 12654.73 143.10 54463.78 88888.00 2016-08-24 15:25:51.625 237 12654.67 143.07 54463.78 88888.00 2016-08-24 15:25:51.750 237 12654.65 143.05 54463.78 88888.00 2016-08-24 15:25:51.875 237 12654.67 143.07 54463.75 88888.00 2016-08-24 15:25:52.000 237 12654.62 143.07 54463.78 88888.00 2016-08-24 15:25:52.125 237 12654.65 143.07 54463.80 88888.00 2016-08-24 15:25:52.250 237 12654.65 143.07 54463.78 88888.00 2016-08-24 15:25:52.375 237 12654.73 143.10 54463.78 88888.00 2016-08-24 15:25:52.500 237 12654.67 143.10 54463.80 88888.00 2016-08-24 15:25:52.625 237 12654.67 143.07 54463.80 88888.00 2016-08-24 15:25:52.750 237 12654.70 143.05 54463.82 88888.00 2016-08-24 15:25:52.875 237 12654.65 143.07 54463.82 88888.00 2016-08-24 15:25:53.000 237 12654.62 143.05 54463.78 88888.00 2016-08-24 15:25:53.125 237 12654.70 143.03 54463.80 88888.00 2016-08-24 15:25:53.250 237 12654.73 143.05 54463.80 88888.00 2016-08-24 15:25:53.375 237 12654.70 143.07 54463.80 88888.00 2016-08-24 15:25:53.500 237 12654.62 143.10 54463.80 88888.00 2016-08-24 15:25:53.625 237 12654.62 143.07 54463.82 88888.00 2016-08-24 15:25:53.750 237 12654.65 143.05 54463.82 88888.00 2016-08-24 15:25:53.875 237 12654.65 143.05 54463.80 88888.00 2016-08-24 15:25:54.000 237 12654.65 143.05 54463.80 88888.00 2016-08-24 15:25:54.125 237 12654.58 143.03 54463.85 88888.00 2016-08-24 15:25:54.250 237 12654.60 143.00 54463.85 88888.00 2016-08-24 15:25:54.375 237 12654.67 143.00 54463.82 88888.00 2016-08-24 15:25:54.500 237 12654.73 143.03 54463.88 88888.00 2016-08-24 15:25:54.625 237 12654.67 143.05 54463.90 88888.00 2016-08-24 15:25:54.750 237 12654.60 143.03 54463.88 88888.00 2016-08-24 15:25:54.875 237 12654.55 143.00 54463.85 88888.00 2016-08-24 15:25:55.000 237 12654.60 143.00 54463.85 88888.00 2016-08-24 15:25:55.125 237 12654.58 143.03 54463.85 88888.00 2016-08-24 15:25:55.250 237 12654.52 143.05 54463.88 88888.00 2016-08-24 15:25:55.375 237 12654.52 143.05 54463.90 88888.00 2016-08-24 15:25:55.500 237 12654.62 143.03 54463.90 88888.00 2016-08-24 15:25:55.625 237 12654.67 143.07 54463.93 88888.00 2016-08-24 15:25:55.750 237 12654.62 143.05 54463.88 88888.00 2016-08-24 15:25:55.875 237 12654.58 143.05 54463.88 88888.00 2016-08-24 15:25:56.000 237 12654.55 143.05 54463.85 88888.00 2016-08-24 15:25:56.125 237 12654.58 143.07 54463.90 88888.00 2016-08-24 15:25:56.250 237 12654.55 143.07 54463.90 88888.00 2016-08-24 15:25:56.375 237 12654.58 143.10 54463.90 88888.00 2016-08-24 15:25:56.500 237 12654.60 143.12 54463.88 88888.00 2016-08-24 15:25:56.625 237 12654.62 143.12 54463.90 88888.00 2016-08-24 15:25:56.750 237 12654.60 143.10 54463.88 88888.00 2016-08-24 15:25:56.875 237 12654.58 143.10 54463.88 88888.00 2016-08-24 15:25:57.000 237 12654.62 143.10 54463.88 88888.00 2016-08-24 15:25:57.125 237 12654.62 143.12 54463.88 88888.00 2016-08-24 15:25:57.250 237 12654.62 143.10 54463.88 88888.00 2016-08-24 15:25:57.375 237 12654.65 143.10 54463.88 88888.00 2016-08-24 15:25:57.500 237 12654.65 143.07 54463.88 88888.00 2016-08-24 15:25:57.625 237 12654.65 143.12 54463.88 88888.00 2016-08-24 15:25:57.750 237 12654.62 143.12 54463.90 88888.00 2016-08-24 15:25:57.875 237 12654.65 143.12 54463.93 88888.00 2016-08-24 15:25:58.000 237 12654.62 143.10 54463.88 88888.00 2016-08-24 15:25:58.125 237 12654.62 143.10 54463.85 88888.00 2016-08-24 15:25:58.250 237 12654.60 143.10 54463.88 88888.00 2016-08-24 15:25:58.375 237 12654.65 143.12 54463.90 88888.00 2016-08-24 15:25:58.500 237 12654.67 143.12 54463.90 88888.00 2016-08-24 15:25:58.625 237 12654.65 143.12 54463.93 88888.00 2016-08-24 15:25:58.750 237 12654.62 143.15 54463.95 88888.00 2016-08-24 15:25:58.875 237 12654.60 143.18 54463.93 88888.00 2016-08-24 15:25:59.000 237 12654.58 143.18 54463.90 88888.00 2016-08-24 15:25:59.125 237 12654.58 143.18 54463.93 88888.00 2016-08-24 15:25:59.250 237 12654.55 143.15 54463.93 88888.00 2016-08-24 15:25:59.375 237 12654.60 143.20 54463.93 88888.00 2016-08-24 15:25:59.500 237 12654.70 143.18 54463.93 88888.00 2016-08-24 15:25:59.625 237 12654.62 143.20 54463.95 88888.00 2016-08-24 15:25:59.750 237 12654.62 143.20 54463.95 88888.00 2016-08-24 15:25:59.875 237 12654.62 143.18 54463.90 88888.00 2016-08-24 15:26:00.000 237 12654.62 143.20 54463.90 88888.00 2016-08-24 15:26:00.125 237 12654.67 143.22 54463.95 88888.00 2016-08-24 15:26:00.250 237 12654.70 143.20 54463.95 88888.00 2016-08-24 15:26:00.375 237 12654.75 143.22 54463.93 88888.00 2016-08-24 15:26:00.500 237 12654.70 143.25 54463.90 88888.00 2016-08-24 15:26:00.625 237 12654.67 143.28 54463.90 88888.00 2016-08-24 15:26:00.750 237 12654.67 143.25 54463.88 88888.00 2016-08-24 15:26:00.875 237 12654.67 143.25 54463.88 88888.00 2016-08-24 15:26:01.000 237 12654.67 143.25 54463.90 88888.00 2016-08-24 15:26:01.125 237 12654.62 143.25 54463.90 88888.00 2016-08-24 15:26:01.250 237 12654.60 143.25 54463.90 88888.00 2016-08-24 15:26:01.375 237 12654.65 143.28 54463.88 88888.00 2016-08-24 15:26:01.500 237 12654.70 143.30 54463.88 88888.00 2016-08-24 15:26:01.625 237 12654.73 143.30 54463.90 88888.00 2016-08-24 15:26:01.750 237 12654.70 143.30 54463.93 88888.00 2016-08-24 15:26:01.875 237 12654.73 143.32 54463.93 88888.00 2016-08-24 15:26:02.000 237 12654.73 143.35 54463.90 88888.00 2016-08-24 15:26:02.125 237 12654.67 143.32 54463.93 88888.00 2016-08-24 15:26:02.250 237 12654.67 143.35 54463.95 88888.00 2016-08-24 15:26:02.375 237 12654.70 143.35 54463.93 88888.00 2016-08-24 15:26:02.500 237 12654.73 143.32 54463.93 88888.00 2016-08-24 15:26:02.625 237 12654.73 143.38 54463.95 88888.00 2016-08-24 15:26:02.750 237 12654.70 143.40 54463.93 88888.00 2016-08-24 15:26:02.875 237 12654.67 143.40 54463.95 88888.00 2016-08-24 15:26:03.000 237 12654.65 143.43 54463.93 88888.00 2016-08-24 15:26:03.125 237 12654.67 143.43 54463.95 88888.00 2016-08-24 15:26:03.250 237 12654.65 143.40 54463.93 88888.00 2016-08-24 15:26:03.375 237 12654.62 143.40 54463.90 88888.00 2016-08-24 15:26:03.500 237 12654.65 143.43 54463.90 88888.00 2016-08-24 15:26:03.625 237 12654.70 143.47 54463.90 88888.00 2016-08-24 15:26:03.750 237 12654.75 143.45 54463.88 88888.00 2016-08-24 15:26:03.875 237 12654.75 143.47 54463.88 88888.00 2016-08-24 15:26:04.000 237 12654.73 143.47 54463.88 88888.00 2016-08-24 15:26:04.125 237 12654.73 143.45 54463.88 88888.00 2016-08-24 15:26:04.250 237 12654.70 143.43 54463.90 88888.00 2016-08-24 15:26:04.375 237 12654.75 143.43 54463.90 88888.00 2016-08-24 15:26:04.500 237 12654.73 143.45 54463.88 88888.00 2016-08-24 15:26:04.625 237 12654.73 143.47 54463.88 88888.00 2016-08-24 15:26:04.750 237 12654.70 143.47 54463.88 88888.00 2016-08-24 15:26:04.875 237 12654.67 143.45 54463.85 88888.00 2016-08-24 15:26:05.000 237 12654.67 143.47 54463.85 88888.00 2016-08-24 15:26:05.125 237 12654.70 143.47 54463.85 88888.00 2016-08-24 15:26:05.250 237 12654.77 143.50 54463.88 88888.00 2016-08-24 15:26:05.375 237 12654.77 143.47 54463.88 88888.00 2016-08-24 15:26:05.500 237 12654.70 143.50 54463.88 88888.00 2016-08-24 15:26:05.625 237 12654.73 143.53 54463.90 88888.00 2016-08-24 15:26:05.750 237 12654.75 143.55 54463.90 88888.00 2016-08-24 15:26:05.875 237 12654.73 143.55 54463.88 88888.00 2016-08-24 15:26:06.000 237 12654.67 143.53 54463.82 88888.00 2016-08-24 15:26:06.125 237 12654.70 143.55 54463.88 88888.00 2016-08-24 15:26:06.250 237 12654.62 143.53 54463.90 88888.00 2016-08-24 15:26:06.375 237 12654.58 143.50 54463.88 88888.00 2016-08-24 15:26:06.500 237 12654.62 143.50 54463.88 88888.00 2016-08-24 15:26:06.625 237 12654.65 143.55 54463.88 88888.00 2016-08-24 15:26:06.750 237 12654.70 143.55 54463.88 88888.00 2016-08-24 15:26:06.875 237 12654.70 143.55 54463.90 88888.00 2016-08-24 15:26:07.000 237 12654.73 143.55 54463.88 88888.00 2016-08-24 15:26:07.125 237 12654.73 143.57 54463.90 88888.00 2016-08-24 15:26:07.250 237 12654.70 143.53 54463.90 88888.00 2016-08-24 15:26:07.375 237 12654.83 143.57 54463.93 88888.00 2016-08-24 15:26:07.500 237 12654.85 143.57 54463.93 88888.00 2016-08-24 15:26:07.625 237 12654.85 143.55 54463.90 88888.00 2016-08-24 15:26:07.750 237 12654.80 143.55 54463.88 88888.00 2016-08-24 15:26:07.875 237 12654.75 143.57 54463.88 88888.00 2016-08-24 15:26:08.000 237 12654.77 143.55 54463.88 88888.00 2016-08-24 15:26:08.125 237 12654.80 143.55 54463.88 88888.00 2016-08-24 15:26:08.250 237 12654.80 143.57 54463.88 88888.00 2016-08-24 15:26:08.375 237 12654.88 143.60 54463.90 88888.00 2016-08-24 15:26:08.500 237 12654.83 143.57 54463.90 88888.00 2016-08-24 15:26:08.625 237 12654.75 143.57 54463.85 88888.00 2016-08-24 15:26:08.750 237 12654.77 143.57 54463.85 88888.00 2016-08-24 15:26:08.875 237 12654.80 143.57 54463.88 88888.00 2016-08-24 15:26:09.000 237 12654.85 143.57 54463.88 88888.00 2016-08-24 15:26:09.125 237 12654.92 143.60 54463.90 88888.00 2016-08-24 15:26:09.250 237 12654.90 143.60 54463.85 88888.00 2016-08-24 15:26:09.375 237 12654.88 143.60 54463.88 88888.00 2016-08-24 15:26:09.500 237 12654.83 143.60 54463.85 88888.00 2016-08-24 15:26:09.625 237 12654.80 143.57 54463.82 88888.00 2016-08-24 15:26:09.750 237 12654.85 143.60 54463.82 88888.00 2016-08-24 15:26:09.875 237 12654.92 143.62 54463.85 88888.00 2016-08-24 15:26:10.000 237 12654.85 143.65 54463.85 88888.00 2016-08-24 15:26:10.125 237 12654.83 143.65 54463.88 88888.00 2016-08-24 15:26:10.250 237 12654.80 143.62 54463.90 88888.00 2016-08-24 15:26:10.375 237 12654.85 143.62 54463.90 88888.00 2016-08-24 15:26:10.500 237 12654.92 143.62 54463.90 88888.00 2016-08-24 15:26:10.625 237 12654.98 143.65 54463.88 88888.00 2016-08-24 15:26:10.750 237 12654.98 143.65 54463.85 88888.00 2016-08-24 15:26:10.875 237 12654.95 143.65 54463.85 88888.00 2016-08-24 15:26:11.000 237 12654.92 143.62 54463.85 88888.00 2016-08-24 15:26:11.125 237 12654.92 143.62 54463.82 88888.00 2016-08-24 15:26:11.250 237 12654.95 143.62 54463.85 88888.00 2016-08-24 15:26:11.375 237 12655.02 143.68 54463.85 88888.00 2016-08-24 15:26:11.500 237 12655.02 143.68 54463.88 88888.00 2016-08-24 15:26:11.625 237 12654.98 143.60 54463.88 88888.00 2016-08-24 15:26:11.750 237 12654.95 143.60 54463.85 88888.00 2016-08-24 15:26:11.875 237 12654.98 143.62 54463.85 88888.00 2016-08-24 15:26:12.000 237 12654.92 143.65 54463.82 88888.00 2016-08-24 15:26:12.125 237 12654.90 143.62 54463.82 88888.00 2016-08-24 15:26:12.250 237 12654.85 143.60 54463.82 88888.00 2016-08-24 15:26:12.375 237 12654.90 143.62 54463.80 88888.00 2016-08-24 15:26:12.500 237 12654.92 143.65 54463.82 88888.00 2016-08-24 15:26:12.625 237 12654.92 143.65 54463.82 88888.00 2016-08-24 15:26:12.750 237 12654.95 143.65 54463.80 88888.00 2016-08-24 15:26:12.875 237 12655.02 143.65 54463.82 88888.00 2016-08-24 15:26:13.000 237 12655.02 143.65 54463.85 88888.00 2016-08-24 15:26:13.125 237 12655.05 143.65 54463.82 88888.00 2016-08-24 15:26:13.250 237 12654.98 143.65 54463.80 88888.00 2016-08-24 15:26:13.375 237 12655.00 143.65 54463.78 88888.00 2016-08-24 15:26:13.500 237 12655.05 143.68 54463.80 88888.00 2016-08-24 15:26:13.625 237 12655.05 143.65 54463.80 88888.00 2016-08-24 15:26:13.750 237 12655.10 143.62 54463.80 88888.00 2016-08-24 15:26:13.875 237 12655.15 143.62 54463.80 88888.00 2016-08-24 15:26:14.000 237 12655.12 143.62 54463.80 88888.00 2016-08-24 15:26:14.125 237 12655.17 143.65 54463.80 88888.00 2016-08-24 15:26:14.250 237 12655.20 143.60 54463.80 88888.00 2016-08-24 15:26:14.375 237 12655.17 143.62 54463.80 88888.00 2016-08-24 15:26:14.500 237 12655.10 143.60 54463.75 88888.00 2016-08-24 15:26:14.625 237 12655.10 143.60 54463.78 88888.00 2016-08-24 15:26:14.750 237 12655.17 143.65 54463.78 88888.00 2016-08-24 15:26:14.875 237 12655.25 143.65 54463.78 88888.00 2016-08-24 15:26:15.000 237 12655.27 143.62 54463.75 88888.00 2016-08-24 15:26:15.125 237 12655.25 143.62 54463.75 88888.00 2016-08-24 15:26:15.250 237 12655.20 143.60 54463.75 88888.00 2016-08-24 15:26:15.375 237 12655.25 143.62 54463.78 88888.00 2016-08-24 15:26:15.500 237 12655.25 143.62 54463.78 88888.00 2016-08-24 15:26:15.625 237 12655.23 143.62 54463.75 88888.00 2016-08-24 15:26:15.750 237 12655.23 143.62 54463.72 88888.00 2016-08-24 15:26:15.875 237 12655.27 143.65 54463.75 88888.00 2016-08-24 15:26:16.000 237 12655.27 143.68 54463.72 88888.00 2016-08-24 15:26:16.125 237 12655.25 143.68 54463.72 88888.00 2016-08-24 15:26:16.250 237 12655.25 143.62 54463.72 88888.00 2016-08-24 15:26:16.375 237 12655.35 143.65 54463.75 88888.00 2016-08-24 15:26:16.500 237 12655.27 143.62 54463.72 88888.00 2016-08-24 15:26:16.625 237 12655.25 143.57 54463.70 88888.00 2016-08-24 15:26:16.750 237 12655.27 143.62 54463.72 88888.00 2016-08-24 15:26:16.875 237 12655.27 143.60 54463.72 88888.00 2016-08-24 15:26:17.000 237 12655.25 143.62 54463.72 88888.00 2016-08-24 15:26:17.125 237 12655.27 143.62 54463.75 88888.00 2016-08-24 15:26:17.250 237 12655.27 143.60 54463.75 88888.00 2016-08-24 15:26:17.375 237 12655.33 143.60 54463.72 88888.00 2016-08-24 15:26:17.500 237 12655.40 143.60 54463.70 88888.00 2016-08-24 15:26:17.625 237 12655.45 143.62 54463.72 88888.00 2016-08-24 15:26:17.750 237 12655.35 143.65 54463.70 88888.00 2016-08-24 15:26:17.875 237 12655.35 143.65 54463.70 88888.00 2016-08-24 15:26:18.000 237 12655.35 143.62 54463.68 88888.00 2016-08-24 15:26:18.125 237 12655.38 143.62 54463.70 88888.00 2016-08-24 15:26:18.250 237 12655.38 143.60 54463.75 88888.00 2016-08-24 15:26:18.375 237 12655.40 143.57 54463.75 88888.00 2016-08-24 15:26:18.500 237 12655.35 143.60 54463.72 88888.00 2016-08-24 15:26:18.625 237 12655.35 143.60 54463.75 88888.00 2016-08-24 15:26:18.750 237 12655.42 143.62 54463.72 88888.00 2016-08-24 15:26:18.875 237 12655.50 143.62 54463.72 88888.00 2016-08-24 15:26:19.000 237 12655.48 143.60 54463.72 88888.00 2016-08-24 15:26:19.125 237 12655.52 143.60 54463.72 88888.00 2016-08-24 15:26:19.250 237 12655.55 143.57 54463.72 88888.00 2016-08-24 15:26:19.375 237 12655.55 143.57 54463.68 88888.00 2016-08-24 15:26:19.500 237 12655.50 143.60 54463.68 88888.00 2016-08-24 15:26:19.625 237 12655.48 143.60 54463.70 88888.00 2016-08-24 15:26:19.750 237 12655.48 143.60 54463.70 88888.00 2016-08-24 15:26:19.875 237 12655.50 143.60 54463.72 88888.00 2016-08-24 15:26:20.000 237 12655.55 143.57 54463.70 88888.00 2016-08-24 15:26:20.125 237 12655.60 143.60 54463.70 88888.00 2016-08-24 15:26:20.250 237 12655.58 143.55 54463.70 88888.00 2016-08-24 15:26:20.375 237 12655.58 143.55 54463.68 88888.00 2016-08-24 15:26:20.500 237 12655.55 143.55 54463.68 88888.00 2016-08-24 15:26:20.625 237 12655.55 143.53 54463.68 88888.00 2016-08-24 15:26:20.750 237 12655.52 143.55 54463.70 88888.00 2016-08-24 15:26:20.875 237 12655.50 143.57 54463.70 88888.00 2016-08-24 15:26:21.000 237 12655.50 143.55 54463.68 88888.00 2016-08-24 15:26:21.125 237 12655.52 143.53 54463.62 88888.00 2016-08-24 15:26:21.250 237 12655.50 143.50 54463.65 88888.00 2016-08-24 15:26:21.375 237 12655.45 143.50 54463.68 88888.00 2016-08-24 15:26:21.500 237 12655.40 143.55 54463.65 88888.00 2016-08-24 15:26:21.625 237 12655.42 143.53 54463.68 88888.00 2016-08-24 15:26:21.750 237 12655.48 143.50 54463.65 88888.00 2016-08-24 15:26:21.875 237 12655.52 143.50 54463.62 88888.00 2016-08-24 15:26:22.000 237 12655.55 143.53 54463.62 88888.00 2016-08-24 15:26:22.125 237 12655.55 143.53 54463.68 88888.00 2016-08-24 15:26:22.250 237 12655.55 143.50 54463.68 88888.00 2016-08-24 15:26:22.375 237 12655.52 143.53 54463.68 88888.00 2016-08-24 15:26:22.500 237 12655.55 143.53 54463.65 88888.00 2016-08-24 15:26:22.625 237 12655.55 143.53 54463.65 88888.00 2016-08-24 15:26:22.750 237 12655.58 143.50 54463.62 88888.00 2016-08-24 15:26:22.875 237 12655.62 143.50 54463.65 88888.00 2016-08-24 15:26:23.000 237 12655.60 143.47 54463.62 88888.00 2016-08-24 15:26:23.125 237 12655.58 143.47 54463.65 88888.00 2016-08-24 15:26:23.250 237 12655.60 143.45 54463.65 88888.00 2016-08-24 15:26:23.375 237 12655.65 143.45 54463.65 88888.00 2016-08-24 15:26:23.500 237 12655.65 143.47 54463.62 88888.00 2016-08-24 15:26:23.625 237 12655.65 143.47 54463.62 88888.00 2016-08-24 15:26:23.750 237 12655.65 143.50 54463.65 88888.00 2016-08-24 15:26:23.875 237 12655.62 143.45 54463.65 88888.00 2016-08-24 15:26:24.000 237 12655.65 143.47 54463.62 88888.00 2016-08-24 15:26:24.125 237 12655.67 143.47 54463.65 88888.00 2016-08-24 15:26:24.250 237 12655.65 143.45 54463.65 88888.00 2016-08-24 15:26:24.375 237 12655.65 143.45 54463.65 88888.00 2016-08-24 15:26:24.500 237 12655.67 143.47 54463.65 88888.00 2016-08-24 15:26:24.625 237 12655.75 143.47 54463.62 88888.00 2016-08-24 15:26:24.750 237 12655.77 143.45 54463.60 88888.00 2016-08-24 15:26:24.875 237 12655.75 143.45 54463.60 88888.00 2016-08-24 15:26:25.000 237 12655.75 143.43 54463.60 88888.00 2016-08-24 15:26:25.125 237 12655.75 143.43 54463.60 88888.00 2016-08-24 15:26:25.250 237 12655.73 143.43 54463.62 88888.00 2016-08-24 15:26:25.375 237 12655.70 143.45 54463.65 88888.00 2016-08-24 15:26:25.500 237 12655.73 143.47 54463.65 88888.00 2016-08-24 15:26:25.625 237 12655.77 143.45 54463.62 88888.00 2016-08-24 15:26:25.750 237 12655.80 143.45 54463.62 88888.00 2016-08-24 15:26:25.875 237 12655.77 143.47 54463.60 88888.00 2016-08-24 15:26:26.000 237 12655.75 143.45 54463.60 88888.00 2016-08-24 15:26:26.125 237 12655.73 143.43 54463.62 88888.00 2016-08-24 15:26:26.250 237 12655.70 143.40 54463.60 88888.00 2016-08-24 15:26:26.375 237 12655.73 143.40 54463.60 88888.00 2016-08-24 15:26:26.500 237 12655.77 143.40 54463.62 88888.00 2016-08-24 15:26:26.625 237 12655.83 143.38 54463.65 88888.00 2016-08-24 15:26:26.750 237 12655.88 143.38 54463.65 88888.00 2016-08-24 15:26:26.875 237 12655.85 143.40 54463.60 88888.00 2016-08-24 15:26:27.000 237 12655.80 143.38 54463.60 88888.00 2016-08-24 15:26:27.125 237 12655.80 143.40 54463.62 88888.00 2016-08-24 15:26:27.250 237 12655.83 143.38 54463.60 88888.00 2016-08-24 15:26:27.375 237 12655.88 143.40 54463.60 88888.00 2016-08-24 15:26:27.500 237 12655.85 143.40 54463.60 88888.00 2016-08-24 15:26:27.625 237 12655.88 143.38 54463.60 88888.00 2016-08-24 15:26:27.750 237 12655.90 143.35 54463.60 88888.00 2016-08-24 15:26:27.875 237 12655.88 143.35 54463.60 88888.00 2016-08-24 15:26:28.000 237 12655.83 143.38 54463.57 88888.00 2016-08-24 15:26:28.125 237 12655.80 143.35 54463.60 88888.00 2016-08-24 15:26:28.250 237 12655.83 143.30 54463.57 88888.00 2016-08-24 15:26:28.375 237 12655.88 143.35 54463.57 88888.00 2016-08-24 15:26:28.500 237 12655.90 143.32 54463.62 88888.00 2016-08-24 15:26:28.625 237 12655.92 143.32 54463.65 88888.00 2016-08-24 15:26:28.750 237 12655.90 143.35 54463.62 88888.00 2016-08-24 15:26:28.875 237 12655.92 143.32 54463.57 88888.00 2016-08-24 15:26:29.000 237 12655.88 143.30 54463.60 88888.00 2016-08-24 15:26:29.125 237 12655.85 143.32 54463.62 88888.00 2016-08-24 15:26:29.250 237 12655.83 143.32 54463.60 88888.00 2016-08-24 15:26:29.375 237 12655.83 143.35 54463.55 88888.00 2016-08-24 15:26:29.500 237 12655.88 143.32 54463.55 88888.00 2016-08-24 15:26:29.625 237 12655.90 143.32 54463.55 88888.00 2016-08-24 15:26:29.750 237 12655.92 143.32 54463.55 88888.00 2016-08-24 15:26:29.875 237 12655.95 143.30 54463.60 88888.00 2016-08-24 15:26:30.000 237 12655.95 143.32 54463.57 88888.00 2016-08-24 15:26:30.125 237 12655.95 143.30 54463.55 88888.00 2016-08-24 15:26:30.250 237 12655.90 143.32 54463.53 88888.00 2016-08-24 15:26:30.375 237 12655.92 143.32 54463.53 88888.00 2016-08-24 15:26:30.500 237 12655.95 143.32 54463.53 88888.00 2016-08-24 15:26:30.625 237 12656.02 143.30 54463.53 88888.00 2016-08-24 15:26:30.750 237 12656.05 143.30 54463.53 88888.00 2016-08-24 15:26:30.875 237 12656.00 143.30 54463.50 88888.00 2016-08-24 15:26:31.000 237 12655.95 143.28 54463.50 88888.00 2016-08-24 15:26:31.125 237 12656.00 143.28 54463.53 88888.00 2016-08-24 15:26:31.250 237 12656.02 143.25 54463.53 88888.00 2016-08-24 15:26:31.375 237 12656.05 143.25 54463.50 88888.00 2016-08-24 15:26:31.500 237 12656.02 143.25 54463.53 88888.00 2016-08-24 15:26:31.625 237 12656.00 143.28 54463.53 88888.00 2016-08-24 15:26:31.750 237 12655.98 143.25 54463.55 88888.00 2016-08-24 15:26:31.875 237 12655.98 143.22 54463.55 88888.00 2016-08-24 15:26:32.000 237 12656.02 143.22 54463.53 88888.00 2016-08-24 15:26:32.125 237 12656.08 143.22 54463.55 88888.00 2016-08-24 15:26:32.250 237 12656.12 143.22 54463.53 88888.00 2016-08-24 15:26:32.375 237 12656.15 143.25 54463.53 88888.00 2016-08-24 15:26:32.500 237 12656.10 143.28 54463.55 88888.00 2016-08-24 15:26:32.625 237 12656.12 143.25 54463.57 88888.00 2016-08-24 15:26:32.750 237 12656.08 143.25 54463.57 88888.00 2016-08-24 15:26:32.875 237 12656.02 143.22 54463.57 88888.00 2016-08-24 15:26:33.000 237 12656.05 143.22 54463.53 88888.00 2016-08-24 15:26:33.125 237 12656.15 143.25 54463.53 88888.00 2016-08-24 15:26:33.250 237 12656.20 143.25 54463.55 88888.00 2016-08-24 15:26:33.375 237 12656.15 143.25 54463.55 88888.00 2016-08-24 15:26:33.500 237 12656.10 143.25 54463.55 88888.00 2016-08-24 15:26:33.625 237 12656.12 143.25 54463.55 88888.00 2016-08-24 15:26:33.750 237 12656.15 143.25 54463.55 88888.00 2016-08-24 15:26:33.875 237 12656.12 143.22 54463.57 88888.00 2016-08-24 15:26:34.000 237 12656.15 143.22 54463.55 88888.00 2016-08-24 15:26:34.125 237 12656.15 143.22 54463.55 88888.00 2016-08-24 15:26:34.250 237 12656.12 143.20 54463.55 88888.00 2016-08-24 15:26:34.375 237 12656.10 143.22 54463.57 88888.00 2016-08-24 15:26:34.500 237 12656.05 143.22 54463.57 88888.00 2016-08-24 15:26:34.625 237 12656.05 143.22 54463.55 88888.00 2016-08-24 15:26:34.750 237 12656.10 143.22 54463.55 88888.00 2016-08-24 15:26:34.875 237 12656.12 143.22 54463.55 88888.00 2016-08-24 15:26:35.000 237 12656.15 143.22 54463.55 88888.00 2016-08-24 15:26:35.125 237 12656.12 143.22 54463.57 88888.00 2016-08-24 15:26:35.250 237 12656.15 143.20 54463.57 88888.00 2016-08-24 15:26:35.375 237 12656.20 143.22 54463.55 88888.00 2016-08-24 15:26:35.500 237 12656.17 143.22 54463.53 88888.00 2016-08-24 15:26:35.625 237 12656.12 143.25 54463.55 88888.00 2016-08-24 15:26:35.750 237 12656.12 143.22 54463.57 88888.00 2016-08-24 15:26:35.875 237 12656.15 143.25 54463.55 88888.00 2016-08-24 15:26:36.000 237 12656.23 143.25 54463.55 88888.00 2016-08-24 15:26:36.125 237 12656.23 143.25 54463.57 88888.00 2016-08-24 15:26:36.250 237 12656.17 143.20 54463.55 88888.00 2016-08-24 15:26:36.375 237 12656.17 143.20 54463.55 88888.00 2016-08-24 15:26:36.500 237 12656.10 143.20 54463.55 88888.00 2016-08-24 15:26:36.625 237 12656.02 143.20 54463.53 88888.00 2016-08-24 15:26:36.750 237 12656.08 143.20 54463.50 88888.00 2016-08-24 15:26:36.875 237 12656.15 143.20 54463.53 88888.00 2016-08-24 15:26:37.000 237 12656.15 143.20 54463.53 88888.00 2016-08-24 15:26:37.125 237 12656.12 143.20 54463.53 88888.00 2016-08-24 15:26:37.250 237 12656.10 143.15 54463.53 88888.00 2016-08-24 15:26:37.375 237 12656.12 143.18 54463.53 88888.00 2016-08-24 15:26:37.500 237 12656.20 143.20 54463.53 88888.00 2016-08-24 15:26:37.625 237 12656.20 143.18 54463.50 88888.00 2016-08-24 15:26:37.750 237 12656.20 143.18 54463.53 88888.00 2016-08-24 15:26:37.875 237 12656.17 143.20 54463.53 88888.00 2016-08-24 15:26:38.000 237 12656.25 143.20 54463.53 88888.00 2016-08-24 15:26:38.125 237 12656.30 143.20 54463.50 88888.00 2016-08-24 15:26:38.250 237 12656.27 143.15 54463.50 88888.00 2016-08-24 15:26:38.375 237 12656.25 143.15 54463.50 88888.00 2016-08-24 15:26:38.500 237 12656.27 143.18 54463.50 88888.00 2016-08-24 15:26:38.625 237 12656.25 143.15 54463.53 88888.00 2016-08-24 15:26:38.750 237 12656.23 143.15 54463.50 88888.00 2016-08-24 15:26:38.875 237 12656.23 143.15 54463.50 88888.00 2016-08-24 15:26:39.000 237 12656.23 143.15 54463.53 88888.00 2016-08-24 15:26:39.125 237 12656.15 143.18 54463.55 88888.00 2016-08-24 15:26:39.250 237 12656.17 143.15 54463.55 88888.00 2016-08-24 15:26:39.375 237 12656.27 143.15 54463.55 88888.00 2016-08-24 15:26:39.500 237 12656.27 143.18 54463.50 88888.00 2016-08-24 15:26:39.625 237 12656.25 143.15 54463.53 88888.00 2016-08-24 15:26:39.750 237 12656.23 143.12 54463.55 88888.00 2016-08-24 15:26:39.875 237 12656.17 143.15 54463.53 88888.00 2016-08-24 15:26:40.000 237 12656.17 143.12 54463.53 88888.00 2016-08-24 15:26:40.125 237 12656.17 143.15 54463.50 88888.00 2016-08-24 15:26:40.250 237 12656.17 143.12 54463.55 88888.00 2016-08-24 15:26:40.375 237 12656.23 143.15 54463.55 88888.00 2016-08-24 15:26:40.500 237 12656.20 143.15 54463.55 88888.00 2016-08-24 15:26:40.625 237 12656.17 143.15 54463.55 88888.00 2016-08-24 15:26:40.750 237 12656.23 143.12 54463.53 88888.00 2016-08-24 15:26:40.875 237 12656.23 143.15 54463.53 88888.00 2016-08-24 15:26:41.000 237 12656.23 143.15 54463.53 88888.00 2016-08-24 15:26:41.125 237 12656.23 143.12 54463.53 88888.00 2016-08-24 15:26:41.250 237 12656.20 143.10 54463.50 88888.00 2016-08-24 15:26:41.375 237 12656.20 143.12 54463.53 88888.00 2016-08-24 15:26:41.500 237 12656.17 143.10 54463.50 88888.00 2016-08-24 15:26:41.625 237 12656.12 143.05 54463.53 88888.00 2016-08-24 15:26:41.750 237 12656.10 143.07 54463.53 88888.00 2016-08-24 15:26:41.875 237 12656.17 143.07 54463.50 88888.00 2016-08-24 15:26:42.000 237 12656.10 143.10 54463.50 88888.00 2016-08-24 15:26:42.125 237 12656.08 143.07 54463.53 88888.00 2016-08-24 15:26:42.250 237 12656.12 143.05 54463.53 88888.00 2016-08-24 15:26:42.375 237 12656.17 143.07 54463.55 88888.00 2016-08-24 15:26:42.500 237 12656.17 143.10 54463.55 88888.00 2016-08-24 15:26:42.625 237 12656.12 143.10 54463.53 88888.00 2016-08-24 15:26:42.750 237 12656.08 143.07 54463.55 88888.00 2016-08-24 15:26:42.875 237 12656.12 143.03 54463.53 88888.00 2016-08-24 15:26:43.000 237 12656.20 143.03 54463.53 88888.00 2016-08-24 15:26:43.125 237 12656.17 143.03 54463.53 88888.00 2016-08-24 15:26:43.250 237 12656.17 143.00 54463.53 88888.00 2016-08-24 15:26:43.375 237 12656.30 143.03 54463.53 88888.00 2016-08-24 15:26:43.500 237 12656.30 143.03 54463.53 88888.00 2016-08-24 15:26:43.625 237 12656.23 143.00 54463.57 88888.00 2016-08-24 15:26:43.750 237 12656.23 142.97 54463.55 88888.00 2016-08-24 15:26:43.875 237 12656.30 143.00 54463.55 88888.00 2016-08-24 15:26:44.000 237 12656.33 142.97 54463.53 88888.00 2016-08-24 15:26:44.125 237 12656.38 142.95 54463.53 88888.00 2016-08-24 15:26:44.250 237 12656.35 142.93 54463.55 88888.00 2016-08-24 15:26:44.375 237 12656.33 142.95 54463.55 88888.00 2016-08-24 15:26:44.500 237 12656.27 142.95 54463.53 88888.00 2016-08-24 15:26:44.625 237 12656.25 142.97 54463.53 88888.00 2016-08-24 15:26:44.750 237 12656.30 142.93 54463.55 88888.00 2016-08-24 15:26:44.875 237 12656.30 142.88 54463.53 88888.00 2016-08-24 15:26:45.000 237 12656.27 142.88 54463.53 88888.00 2016-08-24 15:26:45.125 237 12656.30 142.88 54463.53 88888.00 2016-08-24 15:26:45.250 237 12656.27 142.85 54463.53 88888.00 2016-08-24 15:26:45.375 237 12656.27 142.88 54463.53 88888.00 2016-08-24 15:26:45.500 237 12656.35 142.88 54463.53 88888.00 2016-08-24 15:26:45.625 237 12656.30 142.85 54463.55 88888.00 2016-08-24 15:26:45.750 237 12656.30 142.82 54463.53 88888.00 2016-08-24 15:26:45.875 237 12656.33 142.82 54463.53 88888.00 2016-08-24 15:26:46.000 237 12656.38 142.82 54463.50 88888.00 2016-08-24 15:26:46.125 237 12656.35 142.82 54463.53 88888.00 2016-08-24 15:26:46.250 237 12656.35 142.82 54463.53 88888.00 2016-08-24 15:26:46.375 237 12656.33 142.82 54463.53 88888.00 2016-08-24 15:26:46.500 237 12656.33 142.82 54463.55 88888.00 2016-08-24 15:26:46.625 237 12656.30 142.80 54463.53 88888.00 2016-08-24 15:26:46.750 237 12656.30 142.80 54463.53 88888.00 2016-08-24 15:26:46.875 237 12656.35 142.78 54463.50 88888.00 2016-08-24 15:26:47.000 237 12656.35 142.80 54463.50 88888.00 2016-08-24 15:26:47.125 237 12656.35 142.80 54463.50 88888.00 2016-08-24 15:26:47.250 237 12656.27 142.75 54463.57 88888.00 2016-08-24 15:26:47.375 237 12656.27 142.75 54463.53 88888.00 2016-08-24 15:26:47.500 237 12656.33 142.72 54463.53 88888.00 2016-08-24 15:26:47.625 237 12656.40 142.75 54463.53 88888.00 2016-08-24 15:26:47.750 237 12656.40 142.72 54463.53 88888.00 2016-08-24 15:26:47.875 237 12656.40 142.70 54463.53 88888.00 2016-08-24 15:26:48.000 237 12656.42 142.70 54463.55 88888.00 2016-08-24 15:26:48.125 237 12656.40 142.72 54463.53 88888.00 2016-08-24 15:26:48.250 237 12656.33 142.70 54463.53 88888.00 2016-08-24 15:26:48.375 237 12656.33 142.72 54463.55 88888.00 2016-08-24 15:26:48.500 237 12656.30 142.72 54463.53 88888.00 2016-08-24 15:26:48.625 237 12656.30 142.72 54463.50 88888.00 2016-08-24 15:26:48.750 237 12656.35 142.70 54463.50 88888.00 2016-08-24 15:26:48.875 237 12656.33 142.68 54463.53 88888.00 2016-08-24 15:26:49.000 237 12656.35 142.68 54463.55 88888.00 2016-08-24 15:26:49.125 237 12656.27 142.70 54463.53 88888.00 2016-08-24 15:26:49.250 237 12656.25 142.70 54463.57 88888.00 2016-08-24 15:26:49.375 237 12656.30 142.68 54463.55 88888.00 2016-08-24 15:26:49.500 237 12656.33 142.68 54463.53 88888.00 2016-08-24 15:26:49.625 237 12656.30 142.70 54463.53 88888.00 2016-08-24 15:26:49.750 237 12656.35 142.68 54463.50 88888.00 2016-08-24 15:26:49.875 237 12656.42 142.68 54463.50 88888.00 2016-08-24 15:26:50.000 237 12656.45 142.62 54463.47 88888.00 2016-08-24 15:26:50.125 237 12656.42 142.65 54463.50 88888.00 2016-08-24 15:26:50.250 237 12656.45 142.65 54463.55 88888.00 2016-08-24 15:26:50.375 237 12656.48 142.68 54463.55 88888.00 2016-08-24 15:26:50.500 237 12656.40 142.65 54463.55 88888.00 2016-08-24 15:26:50.625 237 12656.38 142.62 54463.55 88888.00 2016-08-24 15:26:50.750 237 12656.45 142.62 54463.55 88888.00 2016-08-24 15:26:50.875 237 12656.52 142.62 54463.53 88888.00 2016-08-24 15:26:51.000 237 12656.45 142.62 54463.53 88888.00 2016-08-24 15:26:51.125 237 12656.40 142.57 54463.55 88888.00 2016-08-24 15:26:51.250 237 12656.38 142.57 54463.55 88888.00 2016-08-24 15:26:51.375 237 12656.42 142.60 54463.53 88888.00 2016-08-24 15:26:51.500 237 12656.48 142.57 54463.55 88888.00 2016-08-24 15:26:51.625 237 12656.45 142.60 54463.60 88888.00 2016-08-24 15:26:51.750 237 12656.40 142.62 54463.60 88888.00 2016-08-24 15:26:51.875 237 12656.40 142.62 54463.57 88888.00 2016-08-24 15:26:52.000 237 12656.48 142.60 54463.55 88888.00 2016-08-24 15:26:52.125 237 12656.48 142.57 54463.57 88888.00 2016-08-24 15:26:52.250 237 12656.45 142.55 54463.53 88888.00 2016-08-24 15:26:52.375 237 12656.45 142.55 54463.55 88888.00 2016-08-24 15:26:52.500 237 12656.42 142.55 54463.55 88888.00 2016-08-24 15:26:52.625 237 12656.42 142.57 54463.55 88888.00 2016-08-24 15:26:52.750 237 12656.48 142.55 54463.60 88888.00 2016-08-24 15:26:52.875 237 12656.52 142.53 54463.55 88888.00 2016-08-24 15:26:53.000 237 12656.50 142.53 54463.55 88888.00 2016-08-24 15:26:53.125 237 12656.45 142.50 54463.57 88888.00 2016-08-24 15:26:53.250 237 12656.50 142.50 54463.57 88888.00 2016-08-24 15:26:53.375 237 12656.55 142.53 54463.55 88888.00 2016-08-24 15:26:53.500 237 12656.55 142.50 54463.57 88888.00 2016-08-24 15:26:53.625 237 12656.52 142.50 54463.55 88888.00 2016-08-24 15:26:53.750 237 12656.52 142.50 54463.57 88888.00 2016-08-24 15:26:53.875 237 12656.52 142.50 54463.53 88888.00 2016-08-24 15:26:54.000 237 12656.48 142.47 54463.55 88888.00 2016-08-24 15:26:54.125 237 12656.42 142.47 54463.55 88888.00 2016-08-24 15:26:54.250 237 12656.45 142.45 54463.55 88888.00 2016-08-24 15:26:54.375 237 12656.50 142.45 54463.55 88888.00 2016-08-24 15:26:54.500 237 12656.58 142.47 54463.55 88888.00 2016-08-24 15:26:54.625 237 12656.55 142.45 54463.55 88888.00 2016-08-24 15:26:54.750 237 12656.52 142.43 54463.55 88888.00 2016-08-24 15:26:54.875 237 12656.52 142.40 54463.53 88888.00 2016-08-24 15:26:55.000 237 12656.52 142.38 54463.50 88888.00 2016-08-24 15:26:55.125 237 12656.52 142.40 54463.53 88888.00 2016-08-24 15:26:55.250 237 12656.50 142.38 54463.55 88888.00 2016-08-24 15:26:55.375 237 12656.50 142.40 54463.55 88888.00 2016-08-24 15:26:55.500 237 12656.58 142.40 54463.55 88888.00 2016-08-24 15:26:55.625 237 12656.58 142.38 54463.53 88888.00 2016-08-24 15:26:55.750 237 12656.55 142.38 54463.50 88888.00 2016-08-24 15:26:55.875 237 12656.55 142.38 54463.50 88888.00 2016-08-24 15:26:56.000 237 12656.58 142.40 54463.53 88888.00 2016-08-24 15:26:56.125 237 12656.60 142.40 54463.53 88888.00 2016-08-24 15:26:56.250 237 12656.52 142.38 54463.53 88888.00 2016-08-24 15:26:56.375 237 12656.48 142.38 54463.53 88888.00 2016-08-24 15:26:56.500 237 12656.50 142.38 54463.53 88888.00 2016-08-24 15:26:56.625 237 12656.55 142.38 54463.57 88888.00 2016-08-24 15:26:56.750 237 12656.58 142.38 54463.55 88888.00 2016-08-24 15:26:56.875 237 12656.55 142.38 54463.53 88888.00 2016-08-24 15:26:57.000 237 12656.52 142.38 54463.53 88888.00 2016-08-24 15:26:57.125 237 12656.52 142.38 54463.55 88888.00 2016-08-24 15:26:57.250 237 12656.42 142.35 54463.55 88888.00 2016-08-24 15:26:57.375 237 12656.42 142.35 54463.55 88888.00 2016-08-24 15:26:57.500 237 12656.45 142.35 54463.57 88888.00 2016-08-24 15:26:57.625 237 12656.48 142.35 54463.55 88888.00 2016-08-24 15:26:57.750 237 12656.55 142.35 54463.57 88888.00 2016-08-24 15:26:57.875 237 12656.55 142.32 54463.57 88888.00 2016-08-24 15:26:58.000 237 12656.55 142.35 54463.57 88888.00 2016-08-24 15:26:58.125 237 12656.55 142.35 54463.57 88888.00 2016-08-24 15:26:58.250 237 12656.60 142.32 54463.57 88888.00 2016-08-24 15:26:58.375 237 12656.60 142.35 54463.57 88888.00 2016-08-24 15:26:58.500 237 12656.58 142.35 54463.57 88888.00 2016-08-24 15:26:58.625 237 12656.55 142.35 54463.60 88888.00 2016-08-24 15:26:58.750 237 12656.55 142.35 54463.57 88888.00 2016-08-24 15:26:58.875 237 12656.55 142.32 54463.57 88888.00 2016-08-24 15:26:59.000 237 12656.65 142.32 54463.55 88888.00 2016-08-24 15:26:59.125 237 12656.67 142.35 54463.53 88888.00 2016-08-24 15:26:59.250 237 12656.58 142.35 54463.55 88888.00 2016-08-24 15:26:59.375 237 12656.52 142.32 54463.57 88888.00 2016-08-24 15:26:59.500 237 12656.55 142.32 54463.57 88888.00 2016-08-24 15:26:59.625 237 12656.48 142.30 54463.60 88888.00 2016-08-24 15:26:59.750 237 12656.52 142.28 54463.55 88888.00 2016-08-24 15:26:59.875 237 12656.65 142.30 54463.57 88888.00 2016-08-24 15:27:00.000 237 12656.67 142.32 54463.57 88888.00 2016-08-24 15:27:00.125 237 12656.58 142.30 54463.60 88888.00 2016-08-24 15:27:00.250 237 12656.52 142.28 54463.57 88888.00 2016-08-24 15:27:00.375 237 12656.58 142.28 54463.57 88888.00 2016-08-24 15:27:00.500 237 12656.65 142.28 54463.60 88888.00 2016-08-24 15:27:00.625 237 12656.70 142.28 54463.57 88888.00 2016-08-24 15:27:00.750 237 12656.75 142.28 54463.60 88888.00 2016-08-24 15:27:00.875 237 12656.70 142.30 54463.55 88888.00 2016-08-24 15:27:01.000 237 12656.65 142.30 54463.57 88888.00 2016-08-24 15:27:01.125 237 12656.65 142.25 54463.60 88888.00 2016-08-24 15:27:01.250 237 12656.62 142.22 54463.60 88888.00 2016-08-24 15:27:01.375 237 12656.65 142.25 54463.60 88888.00 2016-08-24 15:27:01.500 237 12656.62 142.22 54463.57 88888.00 2016-08-24 15:27:01.625 237 12656.58 142.25 54463.57 88888.00 2016-08-24 15:27:01.750 237 12656.52 142.28 54463.60 88888.00 2016-08-24 15:27:01.875 237 12656.55 142.22 54463.60 88888.00 2016-08-24 15:27:02.000 237 12656.58 142.20 54463.60 88888.00 2016-08-24 15:27:02.125 237 12656.55 142.22 54463.60 88888.00 2016-08-24 15:27:02.250 237 12656.50 142.20 54463.62 88888.00 2016-08-24 15:27:02.375 237 12656.52 142.15 54463.60 88888.00 2016-08-24 15:27:02.500 237 12656.60 142.15 54463.57 88888.00 2016-08-24 15:27:02.625 237 12656.60 142.18 54463.60 88888.00 2016-08-24 15:27:02.750 237 12656.55 142.15 54463.60 88888.00 2016-08-24 15:27:02.875 237 12656.55 142.15 54463.62 88888.00 2016-08-24 15:27:03.000 237 12656.60 142.15 54463.57 88888.00 2016-08-24 15:27:03.125 237 12656.60 142.12 54463.60 88888.00 2016-08-24 15:27:03.250 237 12656.60 142.12 54463.62 88888.00 2016-08-24 15:27:03.375 237 12656.65 142.12 54463.65 88888.00 2016-08-24 15:27:03.500 237 12656.65 142.12 54463.62 88888.00 2016-08-24 15:27:03.625 237 12656.65 142.18 54463.60 88888.00 2016-08-24 15:27:03.750 237 12656.65 142.15 54463.60 88888.00 2016-08-24 15:27:03.875 237 12656.60 142.15 54463.65 88888.00 2016-08-24 15:27:04.000 237 12656.65 142.15 54463.62 88888.00 2016-08-24 15:27:04.125 237 12656.58 142.15 54463.62 88888.00 2016-08-24 15:27:04.250 237 12656.55 142.10 54463.65 88888.00 2016-08-24 15:27:04.375 237 12656.58 142.10 54463.68 88888.00 2016-08-24 15:27:04.500 237 12656.55 142.07 54463.68 88888.00 2016-08-24 15:27:04.625 237 12656.52 142.12 54463.65 88888.00 2016-08-24 15:27:04.750 237 12656.52 142.12 54463.65 88888.00 2016-08-24 15:27:04.875 237 12656.58 142.12 54463.65 88888.00 2016-08-24 15:27:05.000 237 12656.60 142.10 54463.65 88888.00 2016-08-24 15:27:05.125 237 12656.60 142.10 54463.70 88888.00 2016-08-24 15:27:05.250 237 12656.58 142.10 54463.68 88888.00 2016-08-24 15:27:05.375 237 12656.55 142.10 54463.68 88888.00 2016-08-24 15:27:05.500 237 12656.50 142.10 54463.65 88888.00 2016-08-24 15:27:05.625 237 12656.50 142.10 54463.65 88888.00 2016-08-24 15:27:05.750 237 12656.50 142.10 54463.65 88888.00 2016-08-24 15:27:05.875 237 12656.48 142.10 54463.65 88888.00 2016-08-24 15:27:06.000 237 12656.48 142.07 54463.68 88888.00 2016-08-24 15:27:06.125 237 12656.48 142.03 54463.70 88888.00 2016-08-24 15:27:06.250 237 12656.45 142.05 54463.70 88888.00 2016-08-24 15:27:06.375 237 12656.52 142.07 54463.68 88888.00 2016-08-24 15:27:06.500 237 12656.55 142.07 54463.72 88888.00 2016-08-24 15:27:06.625 237 12656.52 142.05 54463.75 88888.00 2016-08-24 15:27:06.750 237 12656.48 142.05 54463.78 88888.00 2016-08-24 15:27:06.875 237 12656.58 142.03 54463.78 88888.00 2016-08-24 15:27:07.000 237 12656.60 142.05 54463.72 88888.00 2016-08-24 15:27:07.125 237 12656.58 142.05 54463.75 88888.00 2016-08-24 15:27:07.250 237 12656.50 142.00 54463.75 88888.00 2016-08-24 15:27:07.375 237 12656.55 142.00 54463.72 88888.00 2016-08-24 15:27:07.500 237 12656.52 142.03 54463.72 88888.00 2016-08-24 15:27:07.625 237 12656.50 142.03 54463.72 88888.00 2016-08-24 15:27:07.750 237 12656.58 142.03 54463.70 88888.00 2016-08-24 15:27:07.875 237 12656.60 142.03 54463.72 88888.00 2016-08-24 15:27:08.000 237 12656.60 142.03 54463.72 88888.00 2016-08-24 15:27:08.125 237 12656.60 142.03 54463.75 88888.00 2016-08-24 15:27:08.250 237 12656.58 142.00 54463.75 88888.00 2016-08-24 15:27:08.375 237 12656.60 141.97 54463.72 88888.00 2016-08-24 15:27:08.500 237 12656.52 141.97 54463.75 88888.00 2016-08-24 15:27:08.625 237 12656.48 141.97 54463.72 88888.00 2016-08-24 15:27:08.750 237 12656.50 141.95 54463.72 88888.00 2016-08-24 15:27:08.875 237 12656.55 141.97 54463.70 88888.00 2016-08-24 15:27:09.000 237 12656.62 141.97 54463.70 88888.00 2016-08-24 15:27:09.125 237 12656.62 141.97 54463.75 88888.00 2016-08-24 15:27:09.250 237 12656.52 141.95 54463.72 88888.00 2016-08-24 15:27:09.375 237 12656.48 141.95 54463.70 88888.00 2016-08-24 15:27:09.500 237 12656.48 141.93 54463.70 88888.00 2016-08-24 15:27:09.625 237 12656.50 141.95 54463.72 88888.00 2016-08-24 15:27:09.750 237 12656.42 141.95 54463.75 88888.00 2016-08-24 15:27:09.875 237 12656.42 141.93 54463.78 88888.00 2016-08-24 15:27:10.000 237 12656.48 141.95 54463.78 88888.00 2016-08-24 15:27:10.125 237 12656.48 141.93 54463.75 88888.00 2016-08-24 15:27:10.250 237 12656.48 141.93 54463.75 88888.00 2016-08-24 15:27:10.375 237 12656.48 141.90 54463.72 88888.00 2016-08-24 15:27:10.500 237 12656.42 141.88 54463.75 88888.00 2016-08-24 15:27:10.625 237 12656.38 141.88 54463.72 88888.00 2016-08-24 15:27:10.750 237 12656.40 141.93 54463.75 88888.00 2016-08-24 15:27:10.875 237 12656.40 141.93 54463.78 88888.00 2016-08-24 15:27:11.000 237 12656.40 141.90 54463.78 88888.00 2016-08-24 15:27:11.125 237 12656.42 141.93 54463.80 88888.00 2016-08-24 15:27:11.250 237 12656.42 141.93 54463.80 88888.00 2016-08-24 15:27:11.375 237 12656.45 141.93 54463.80 88888.00 2016-08-24 15:27:11.500 237 12656.42 141.85 54463.78 88888.00 2016-08-24 15:27:11.625 237 12656.40 141.88 54463.75 88888.00 2016-08-24 15:27:11.750 237 12656.40 141.90 54463.80 88888.00 2016-08-24 15:27:11.875 237 12656.48 141.88 54463.78 88888.00 2016-08-24 15:27:12.000 237 12656.45 141.82 54463.75 88888.00 2016-08-24 15:27:12.125 237 12656.40 141.85 54463.78 88888.00 2016-08-24 15:27:12.250 237 12656.35 141.88 54463.80 88888.00 2016-08-24 15:27:12.375 237 12656.38 141.90 54463.80 88888.00 2016-08-24 15:27:12.500 237 12656.33 141.88 54463.78 88888.00 2016-08-24 15:27:12.625 237 12656.30 141.88 54463.78 88888.00 2016-08-24 15:27:12.750 237 12656.27 141.85 54463.78 88888.00 2016-08-24 15:27:12.875 237 12656.30 141.85 54463.78 88888.00 2016-08-24 15:27:13.000 237 12656.38 141.85 54463.78 88888.00 2016-08-24 15:27:13.125 237 12656.42 141.88 54463.80 88888.00 2016-08-24 15:27:13.250 237 12656.38 141.82 54463.80 88888.00 2016-08-24 15:27:13.375 237 12656.35 141.82 54463.78 88888.00 2016-08-24 15:27:13.500 237 12656.38 141.85 54463.78 88888.00 2016-08-24 15:27:13.625 237 12656.45 141.88 54463.78 88888.00 2016-08-24 15:27:13.750 237 12656.45 141.85 54463.78 88888.00 2016-08-24 15:27:13.875 237 12656.40 141.82 54463.78 88888.00 2016-08-24 15:27:14.000 237 12656.40 141.85 54463.80 88888.00 2016-08-24 15:27:14.125 237 12656.45 141.82 54463.80 88888.00 2016-08-24 15:27:14.250 237 12656.45 141.82 54463.80 88888.00 2016-08-24 15:27:14.375 237 12656.42 141.82 54463.80 88888.00 2016-08-24 15:27:14.500 237 12656.40 141.82 54463.78 88888.00 2016-08-24 15:27:14.625 237 12656.48 141.85 54463.78 88888.00 2016-08-24 15:27:14.750 237 12656.52 141.85 54463.80 88888.00 2016-08-24 15:27:14.875 237 12656.52 141.80 54463.82 88888.00 2016-08-24 15:27:15.000 237 12656.48 141.78 54463.80 88888.00 2016-08-24 15:27:15.125 237 12656.48 141.78 54463.82 88888.00 2016-08-24 15:27:15.250 237 12656.50 141.75 54463.82 88888.00 2016-08-24 15:27:15.375 237 12656.55 141.78 54463.82 88888.00 2016-08-24 15:27:15.500 237 12656.55 141.78 54463.82 88888.00 2016-08-24 15:27:15.625 237 12656.58 141.78 54463.82 88888.00 2016-08-24 15:27:15.750 237 12656.58 141.75 54463.82 88888.00 2016-08-24 15:27:15.875 237 12656.52 141.78 54463.85 88888.00 2016-08-24 15:27:16.000 237 12656.55 141.75 54463.88 88888.00 2016-08-24 15:27:16.125 237 12656.60 141.78 54463.88 88888.00 2016-08-24 15:27:16.250 237 12656.58 141.78 54463.82 88888.00 2016-08-24 15:27:16.375 237 12656.58 141.75 54463.82 88888.00 2016-08-24 15:27:16.500 237 12656.52 141.78 54463.82 88888.00 2016-08-24 15:27:16.625 237 12656.52 141.78 54463.85 88888.00 2016-08-24 15:27:16.750 237 12656.50 141.75 54463.88 88888.00 2016-08-24 15:27:16.875 237 12656.52 141.75 54463.88 88888.00 2016-08-24 15:27:17.000 237 12656.55 141.78 54463.88 88888.00 2016-08-24 15:27:17.125 237 12656.55 141.75 54463.88 88888.00 2016-08-24 15:27:17.250 237 12656.45 141.75 54463.88 88888.00 2016-08-24 15:27:17.375 237 12656.45 141.75 54463.85 88888.00 2016-08-24 15:27:17.500 237 12656.40 141.75 54463.88 88888.00 2016-08-24 15:27:17.625 237 12656.40 141.72 54463.85 88888.00 2016-08-24 15:27:17.750 237 12656.42 141.68 54463.90 88888.00 2016-08-24 15:27:17.875 237 12656.42 141.72 54463.88 88888.00 2016-08-24 15:27:18.000 237 12656.42 141.70 54463.90 88888.00 2016-08-24 15:27:18.125 237 12656.42 141.72 54463.93 88888.00 2016-08-24 15:27:18.250 237 12656.38 141.72 54463.93 88888.00 2016-08-24 15:27:18.375 237 12656.40 141.70 54463.90 88888.00 2016-08-24 15:27:18.500 237 12656.45 141.70 54463.88 88888.00 2016-08-24 15:27:18.625 237 12656.45 141.70 54463.88 88888.00 2016-08-24 15:27:18.750 237 12656.38 141.70 54463.88 88888.00 2016-08-24 15:27:18.875 237 12656.40 141.70 54463.90 88888.00 2016-08-24 15:27:19.000 237 12656.45 141.70 54463.90 88888.00 2016-08-24 15:27:19.125 237 12656.45 141.68 54463.90 88888.00 2016-08-24 15:27:19.250 237 12656.48 141.68 54463.93 88888.00 2016-08-24 15:27:19.375 237 12656.52 141.70 54463.93 88888.00 2016-08-24 15:27:19.500 237 12656.45 141.65 54463.93 88888.00 2016-08-24 15:27:19.625 237 12656.42 141.65 54463.93 88888.00 2016-08-24 15:27:19.750 237 12656.45 141.70 54463.95 88888.00 2016-08-24 15:27:19.875 237 12656.45 141.68 54463.97 88888.00 2016-08-24 15:27:20.000 237 12656.48 141.65 54463.95 88888.00 2016-08-24 15:27:20.125 237 12656.45 141.68 54463.93 88888.00 2016-08-24 15:27:20.250 237 12656.42 141.68 54463.95 88888.00 2016-08-24 15:27:20.375 237 12656.45 141.68 54463.95 88888.00 2016-08-24 15:27:20.500 237 12656.48 141.68 54463.93 88888.00 2016-08-24 15:27:20.625 237 12656.48 141.70 54463.95 88888.00 2016-08-24 15:27:20.750 237 12656.45 141.70 54463.93 88888.00 2016-08-24 15:27:20.875 237 12656.45 141.70 54463.95 88888.00 2016-08-24 15:27:21.000 237 12656.48 141.70 54463.95 88888.00 2016-08-24 15:27:21.125 237 12656.40 141.68 54463.97 88888.00 2016-08-24 15:27:21.250 237 12656.38 141.68 54463.97 88888.00 2016-08-24 15:27:21.375 237 12656.40 141.65 54463.97 88888.00 2016-08-24 15:27:21.500 237 12656.42 141.65 54463.97 88888.00 2016-08-24 15:27:21.625 237 12656.42 141.62 54464.00 88888.00 2016-08-24 15:27:21.750 237 12656.42 141.62 54464.00 88888.00 2016-08-24 15:27:21.875 237 12656.45 141.62 54464.00 88888.00 2016-08-24 15:27:22.000 237 12656.48 141.62 54464.00 88888.00 2016-08-24 15:27:22.125 237 12656.50 141.62 54464.00 88888.00 2016-08-24 15:27:22.250 237 12656.40 141.62 54464.03 88888.00 2016-08-24 15:27:22.375 237 12656.38 141.62 54464.05 88888.00 2016-08-24 15:27:22.500 237 12656.42 141.62 54464.05 88888.00 2016-08-24 15:27:22.625 237 12656.45 141.65 54464.05 88888.00 2016-08-24 15:27:22.750 237 12656.40 141.62 54464.05 88888.00 2016-08-24 15:27:22.875 237 12656.38 141.60 54464.00 88888.00 2016-08-24 15:27:23.000 237 12656.40 141.60 54464.00 88888.00 2016-08-24 15:27:23.125 237 12656.38 141.62 54464.03 88888.00 2016-08-24 15:27:23.250 237 12656.38 141.60 54464.03 88888.00 2016-08-24 15:27:23.375 237 12656.45 141.57 54464.03 88888.00 2016-08-24 15:27:23.500 237 12656.52 141.57 54464.05 88888.00 2016-08-24 15:27:23.625 237 12656.50 141.60 54464.10 88888.00 2016-08-24 15:27:23.750 237 12656.42 141.57 54464.10 88888.00 2016-08-24 15:27:23.875 237 12656.40 141.57 54464.07 88888.00 2016-08-24 15:27:24.000 237 12656.35 141.55 54464.05 88888.00 2016-08-24 15:27:24.125 237 12656.38 141.55 54464.07 88888.00 2016-08-24 15:27:24.250 237 12656.35 141.57 54464.07 88888.00 2016-08-24 15:27:24.375 237 12656.38 141.60 54464.07 88888.00 2016-08-24 15:27:24.500 237 12656.33 141.57 54464.05 88888.00 2016-08-24 15:27:24.625 237 12656.30 141.55 54464.05 88888.00 2016-08-24 15:27:24.750 237 12656.38 141.55 54464.07 88888.00 2016-08-24 15:27:24.875 237 12656.38 141.55 54464.07 88888.00 2016-08-24 15:27:25.000 237 12656.35 141.55 54464.07 88888.00 2016-08-24 15:27:25.125 237 12656.35 141.55 54464.07 88888.00 2016-08-24 15:27:25.250 237 12656.25 141.53 54464.10 88888.00 2016-08-24 15:27:25.375 237 12656.20 141.53 54464.10 88888.00 2016-08-24 15:27:25.500 237 12656.20 141.55 54464.10 88888.00 2016-08-24 15:27:25.625 237 12656.23 141.55 54464.12 88888.00 2016-08-24 15:27:25.750 237 12656.23 141.55 54464.12 88888.00 2016-08-24 15:27:25.875 237 12656.25 141.53 54464.10 88888.00 2016-08-24 15:27:26.000 237 12656.27 141.55 54464.10 88888.00 2016-08-24 15:27:26.125 237 12656.27 141.55 54464.07 88888.00 2016-08-24 15:27:26.250 237 12656.27 141.50 54464.10 88888.00 2016-08-24 15:27:26.375 237 12656.33 141.53 54464.07 88888.00 2016-08-24 15:27:26.500 237 12656.33 141.50 54464.10 88888.00 2016-08-24 15:27:26.625 237 12656.30 141.53 54464.10 88888.00 2016-08-24 15:27:26.750 237 12656.25 141.53 54464.12 88888.00 2016-08-24 15:27:26.875 237 12656.20 141.55 54464.12 88888.00 2016-08-24 15:27:27.000 237 12656.17 141.53 54464.10 88888.00 2016-08-24 15:27:27.125 237 12656.15 141.53 54464.10 88888.00 2016-08-24 15:27:27.250 237 12656.20 141.55 54464.12 88888.00 2016-08-24 15:27:27.375 237 12656.20 141.55 54464.10 88888.00 2016-08-24 15:27:27.500 237 12656.15 141.50 54464.12 88888.00 2016-08-24 15:27:27.625 237 12656.20 141.50 54464.12 88888.00 2016-08-24 15:27:27.750 237 12656.25 141.53 54464.12 88888.00 2016-08-24 15:27:27.875 237 12656.23 141.50 54464.12 88888.00 2016-08-24 15:27:28.000 237 12656.23 141.50 54464.12 88888.00 2016-08-24 15:27:28.125 237 12656.23 141.50 54464.15 88888.00 2016-08-24 15:27:28.250 237 12656.20 141.50 54464.18 88888.00 2016-08-24 15:27:28.375 237 12656.17 141.50 54464.18 88888.00 2016-08-24 15:27:28.500 237 12656.20 141.53 54464.18 88888.00 2016-08-24 15:27:28.625 237 12656.15 141.50 54464.15 88888.00 2016-08-24 15:27:28.750 237 12656.12 141.50 54464.18 88888.00 2016-08-24 15:27:28.875 237 12656.15 141.50 54464.18 88888.00 2016-08-24 15:27:29.000 237 12656.20 141.50 54464.20 88888.00 2016-08-24 15:27:29.125 237 12656.20 141.50 54464.20 88888.00 2016-08-24 15:27:29.250 237 12656.20 141.53 54464.20 88888.00 2016-08-24 15:27:29.375 237 12656.25 141.47 54464.18 88888.00 2016-08-24 15:27:29.500 237 12656.25 141.47 54464.20 88888.00 2016-08-24 15:27:29.625 237 12656.30 141.47 54464.20 88888.00 2016-08-24 15:27:29.750 237 12656.30 141.50 54464.20 88888.00 2016-08-24 15:27:29.875 237 12656.25 141.50 54464.22 88888.00 2016-08-24 15:27:30.000 237 12656.20 141.47 54464.25 88888.00 2016-08-24 15:27:30.125 237 12656.20 141.47 54464.25 88888.00 2016-08-24 15:27:30.250 237 12656.17 141.50 54464.25 88888.00 2016-08-24 15:27:30.375 237 12656.12 141.50 54464.25 88888.00 2016-08-24 15:27:30.500 237 12656.10 141.50 54464.25 88888.00 2016-08-24 15:27:30.625 237 12656.12 141.50 54464.25 88888.00 2016-08-24 15:27:30.750 237 12656.12 141.50 54464.28 88888.00 2016-08-24 15:27:30.875 237 12656.15 141.50 54464.28 88888.00 2016-08-24 15:27:31.000 237 12656.08 141.47 54464.25 88888.00 2016-08-24 15:27:31.125 237 12656.05 141.50 54464.25 88888.00 2016-08-24 15:27:31.250 237 12656.10 141.47 54464.28 88888.00 2016-08-24 15:27:31.375 237 12656.12 141.53 54464.25 88888.00 2016-08-24 15:27:31.500 237 12656.08 141.55 54464.25 88888.00 2016-08-24 15:27:31.625 237 12656.05 141.55 54464.28 88888.00 2016-08-24 15:27:31.750 237 12656.05 141.55 54464.30 88888.00 2016-08-24 15:27:31.875 237 12655.98 141.53 54464.30 88888.00 2016-08-24 15:27:32.000 237 12656.00 141.55 54464.30 88888.00 2016-08-24 15:27:32.125 237 12656.05 141.55 54464.30 88888.00 2016-08-24 15:27:32.250 237 12656.05 141.53 54464.30 88888.00 2016-08-24 15:27:32.375 237 12656.05 141.55 54464.28 88888.00 2016-08-24 15:27:32.500 237 12656.08 141.55 54464.30 88888.00 2016-08-24 15:27:32.625 237 12656.08 141.53 54464.30 88888.00 2016-08-24 15:27:32.750 237 12656.10 141.55 54464.30 88888.00 2016-08-24 15:27:32.875 237 12656.12 141.53 54464.28 88888.00 2016-08-24 15:27:33.000 237 12656.12 141.57 54464.28 88888.00 2016-08-24 15:27:33.125 237 12656.05 141.57 54464.30 88888.00 2016-08-24 15:27:33.250 237 12655.98 141.57 54464.32 88888.00 2016-08-24 15:27:33.375 237 12656.00 141.57 54464.32 88888.00 2016-08-24 15:27:33.500 237 12656.02 141.57 54464.35 88888.00 2016-08-24 15:27:33.625 237 12656.05 141.57 54464.32 88888.00 2016-08-24 15:27:33.750 237 12655.98 141.57 54464.32 88888.00 2016-08-24 15:27:33.875 237 12655.95 141.57 54464.32 88888.00 2016-08-24 15:27:34.000 237 12655.92 141.57 54464.32 88888.00 2016-08-24 15:27:34.125 237 12655.92 141.55 54464.32 88888.00 2016-08-24 15:27:34.250 237 12655.90 141.55 54464.35 88888.00 2016-08-24 15:27:34.375 237 12656.00 141.60 54464.38 88888.00 2016-08-24 15:27:34.500 237 12656.00 141.62 54464.38 88888.00 2016-08-24 15:27:34.625 237 12655.95 141.62 54464.35 88888.00 2016-08-24 15:27:34.750 237 12655.98 141.65 54464.35 88888.00 2016-08-24 15:27:34.875 237 12655.95 141.65 54464.38 88888.00 2016-08-24 15:27:35.000 237 12655.90 141.62 54464.32 88888.00 2016-08-24 15:27:35.125 237 12655.95 141.62 54464.35 88888.00 2016-08-24 15:27:35.250 237 12655.98 141.62 54464.38 88888.00 2016-08-24 15:27:35.375 237 12655.98 141.62 54464.38 88888.00 2016-08-24 15:27:35.500 237 12655.98 141.65 54464.38 88888.00 2016-08-24 15:27:35.625 237 12655.98 141.65 54464.38 88888.00 2016-08-24 15:27:35.750 237 12656.00 141.65 54464.38 88888.00 2016-08-24 15:27:35.875 237 12656.02 141.68 54464.38 88888.00 2016-08-24 15:27:36.000 237 12656.02 141.68 54464.38 88888.00 2016-08-24 15:27:36.125 237 12656.00 141.68 54464.38 88888.00 2016-08-24 15:27:36.250 237 12655.98 141.65 54464.38 88888.00 2016-08-24 15:27:36.375 237 12656.02 141.68 54464.38 88888.00 2016-08-24 15:27:36.500 237 12656.02 141.68 54464.40 88888.00 2016-08-24 15:27:36.625 237 12656.00 141.70 54464.38 88888.00 2016-08-24 15:27:36.750 237 12656.00 141.70 54464.38 88888.00 2016-08-24 15:27:36.875 237 12656.05 141.72 54464.38 88888.00 2016-08-24 15:27:37.000 237 12656.02 141.70 54464.38 88888.00 2016-08-24 15:27:37.125 237 12656.02 141.70 54464.38 88888.00 2016-08-24 15:27:37.250 237 12656.00 141.70 54464.38 88888.00 2016-08-24 15:27:37.375 237 12656.05 141.75 54464.40 88888.00 2016-08-24 15:27:37.500 237 12656.05 141.75 54464.43 88888.00 2016-08-24 15:27:37.625 237 12656.05 141.75 54464.45 88888.00 2016-08-24 15:27:37.750 237 12656.05 141.75 54464.45 88888.00 2016-08-24 15:27:37.875 237 12656.08 141.75 54464.45 88888.00 2016-08-24 15:27:38.000 237 12656.08 141.78 54464.43 88888.00 2016-08-24 15:27:38.125 237 12656.10 141.78 54464.43 88888.00 2016-08-24 15:27:38.250 237 12656.02 141.78 54464.43 88888.00 2016-08-24 15:27:38.375 237 12656.02 141.78 54464.40 88888.00 2016-08-24 15:27:38.500 237 12655.98 141.78 54464.40 88888.00 2016-08-24 15:27:38.625 237 12656.02 141.78 54464.43 88888.00 2016-08-24 15:27:38.750 237 12656.08 141.78 54464.45 88888.00 2016-08-24 15:27:38.875 237 12656.05 141.80 54464.45 88888.00 2016-08-24 15:27:39.000 237 12655.98 141.78 54464.45 88888.00 2016-08-24 15:27:39.125 237 12656.02 141.80 54464.47 88888.00 2016-08-24 15:27:39.250 237 12656.10 141.75 54464.47 88888.00 2016-08-24 15:27:39.375 237 12656.15 141.78 54464.45 88888.00 2016-08-24 15:27:39.500 237 12656.12 141.75 54464.45 88888.00 2016-08-24 15:27:39.625 237 12656.12 141.75 54464.45 88888.00 2016-08-24 15:27:39.750 237 12656.15 141.75 54464.47 88888.00 2016-08-24 15:27:39.875 237 12656.10 141.80 54464.45 88888.00 2016-08-24 15:27:40.000 237 12656.08 141.75 54464.45 88888.00 2016-08-24 15:27:40.125 237 12656.02 141.78 54464.45 88888.00 2016-08-24 15:27:40.250 237 12656.02 141.78 54464.45 88888.00 2016-08-24 15:27:40.375 237 12656.02 141.75 54464.45 88888.00 2016-08-24 15:27:40.500 237 12656.00 141.75 54464.45 88888.00 2016-08-24 15:27:40.625 237 12656.00 141.75 54464.47 88888.00 2016-08-24 15:27:40.750 237 12656.02 141.72 54464.45 88888.00 2016-08-24 15:27:40.875 237 12656.08 141.70 54464.45 88888.00 2016-08-24 15:27:41.000 237 12656.10 141.75 54464.45 88888.00 2016-08-24 15:27:41.125 237 12656.10 141.75 54464.45 88888.00 2016-08-24 15:27:41.250 237 12656.05 141.70 54464.45 88888.00 2016-08-24 15:27:41.375 237 12656.08 141.70 54464.45 88888.00 2016-08-24 15:27:41.500 237 12656.12 141.70 54464.47 88888.00 2016-08-24 15:27:41.625 237 12656.08 141.70 54464.45 88888.00 2016-08-24 15:27:41.750 237 12656.02 141.72 54464.43 88888.00 2016-08-24 15:27:41.875 237 12656.00 141.70 54464.45 88888.00 2016-08-24 15:27:42.000 237 12656.02 141.68 54464.43 88888.00 2016-08-24 15:27:42.125 237 12656.05 141.68 54464.45 88888.00 2016-08-24 15:27:42.250 237 12656.00 141.65 54464.47 88888.00 2016-08-24 15:27:42.375 237 12655.98 141.65 54464.47 88888.00 2016-08-24 15:27:42.500 237 12656.02 141.68 54464.47 88888.00 2016-08-24 15:27:42.625 237 12656.08 141.70 54464.45 88888.00 2016-08-24 15:27:42.750 237 12656.08 141.68 54464.47 88888.00 2016-08-24 15:27:42.875 237 12656.02 141.70 54464.47 88888.00 2016-08-24 15:27:43.000 237 12656.02 141.68 54464.45 88888.00 2016-08-24 15:27:43.125 237 12656.08 141.68 54464.47 88888.00 2016-08-24 15:27:43.250 237 12656.08 141.62 54464.47 88888.00 2016-08-24 15:27:43.375 237 12656.10 141.65 54464.43 88888.00 2016-08-24 15:27:43.500 237 12656.12 141.65 54464.45 88888.00 2016-08-24 15:27:43.625 237 12656.15 141.65 54464.47 88888.00 2016-08-24 15:27:43.750 237 12656.15 141.65 54464.47 88888.00 2016-08-24 15:27:43.875 237 12656.10 141.65 54464.50 88888.00 2016-08-24 15:27:44.000 237 12656.10 141.62 54464.47 88888.00 2016-08-24 15:27:44.125 237 12656.05 141.60 54464.45 88888.00 2016-08-24 15:27:44.250 237 12656.02 141.60 54464.45 88888.00 2016-08-24 15:27:44.375 237 12656.05 141.60 54464.50 88888.00 2016-08-24 15:27:44.500 237 12656.08 141.60 54464.50 88888.00 2016-08-24 15:27:44.625 237 12656.12 141.55 54464.45 88888.00 2016-08-24 15:27:44.750 237 12656.08 141.55 54464.45 88888.00 2016-08-24 15:27:44.875 237 12656.05 141.55 54464.45 88888.00 2016-08-24 15:27:45.000 237 12656.05 141.55 54464.45 88888.00 2016-08-24 15:27:45.125 237 12656.02 141.55 54464.47 88888.00 2016-08-24 15:27:45.250 237 12656.02 141.55 54464.50 88888.00 2016-08-24 15:27:45.375 237 12656.08 141.55 54464.50 88888.00 2016-08-24 15:27:45.500 237 12656.05 141.55 54464.47 88888.00 2016-08-24 15:27:45.625 237 12656.08 141.53 54464.45 88888.00 2016-08-24 15:27:45.750 237 12656.12 141.53 54464.43 88888.00 2016-08-24 15:27:45.875 237 12656.10 141.55 54464.45 88888.00 2016-08-24 15:27:46.000 237 12656.05 141.55 54464.45 88888.00 2016-08-24 15:27:46.125 237 12656.05 141.55 54464.47 88888.00 2016-08-24 15:27:46.250 237 12656.10 141.53 54464.47 88888.00 2016-08-24 15:27:46.375 237 12656.17 141.50 54464.47 88888.00 2016-08-24 15:27:46.500 237 12656.12 141.47 54464.50 88888.00 2016-08-24 15:27:46.625 237 12656.10 141.47 54464.50 88888.00 2016-08-24 15:27:46.750 237 12656.15 141.50 54464.50 88888.00 2016-08-24 15:27:46.875 237 12656.12 141.53 54464.50 88888.00 2016-08-24 15:27:47.000 237 12656.08 141.50 54464.50 88888.00 2016-08-24 15:27:47.125 237 12656.05 141.50 54464.50 88888.00 2016-08-24 15:27:47.250 237 12656.05 141.45 54464.50 88888.00 2016-08-24 15:27:47.375 237 12656.10 141.45 54464.45 88888.00 2016-08-24 15:27:47.500 237 12656.17 141.45 54464.47 88888.00 2016-08-24 15:27:47.625 237 12656.23 141.45 54464.50 88888.00 2016-08-24 15:27:47.750 237 12656.25 141.43 54464.50 88888.00 2016-08-24 15:27:47.875 237 12656.20 141.43 54464.50 88888.00 2016-08-24 15:27:48.000 237 12656.17 141.43 54464.50 88888.00 2016-08-24 15:27:48.125 237 12656.17 141.40 54464.50 88888.00 2016-08-24 15:27:48.250 237 12656.17 141.40 54464.50 88888.00 2016-08-24 15:27:48.375 237 12656.17 141.38 54464.50 88888.00 2016-08-24 15:27:48.500 237 12656.10 141.35 54464.47 88888.00 2016-08-24 15:27:48.625 237 12656.08 141.38 54464.47 88888.00 2016-08-24 15:27:48.750 237 12656.08 141.35 54464.47 88888.00 2016-08-24 15:27:48.875 237 12656.08 141.35 54464.50 88888.00 2016-08-24 15:27:49.000 237 12656.10 141.32 54464.50 88888.00 2016-08-24 15:27:49.125 237 12656.12 141.35 54464.50 88888.00 2016-08-24 15:27:49.250 237 12656.15 141.32 54464.50 88888.00 2016-08-24 15:27:49.375 237 12656.20 141.35 54464.50 88888.00 2016-08-24 15:27:49.500 237 12656.17 141.35 54464.53 88888.00 2016-08-24 15:27:49.625 237 12656.15 141.32 54464.50 88888.00 2016-08-24 15:27:49.750 237 12656.17 141.32 54464.53 88888.00 2016-08-24 15:27:49.875 237 12656.25 141.32 54464.50 88888.00 2016-08-24 15:27:50.000 237 12656.25 141.30 54464.53 88888.00 2016-08-24 15:27:50.125 237 12656.17 141.28 54464.53 88888.00 2016-08-24 15:27:50.250 237 12656.15 141.28 54464.55 88888.00 2016-08-24 15:27:50.375 237 12656.15 141.28 54464.53 88888.00 2016-08-24 15:27:50.500 237 12656.12 141.28 54464.57 88888.00 2016-08-24 15:27:50.625 237 12656.15 141.25 54464.57 88888.00 2016-08-24 15:27:50.750 237 12656.15 141.22 54464.53 88888.00 2016-08-24 15:27:50.875 237 12656.12 141.25 54464.57 88888.00 2016-08-24 15:27:51.000 237 12656.05 141.22 54464.53 88888.00 2016-08-24 15:27:51.125 237 12656.10 141.25 54464.55 88888.00 2016-08-24 15:27:51.250 237 12656.15 141.22 54464.55 88888.00 2016-08-24 15:27:51.375 237 12656.17 141.22 54464.60 88888.00 2016-08-24 15:27:51.500 237 12656.10 141.22 54464.60 88888.00 2016-08-24 15:27:51.625 237 12656.10 141.22 54464.60 88888.00 2016-08-24 15:27:51.750 237 12656.20 141.22 54464.57 88888.00 2016-08-24 15:27:51.875 237 12656.25 141.20 54464.57 88888.00 2016-08-24 15:27:52.000 237 12656.23 141.15 54464.55 88888.00 2016-08-24 15:27:52.125 237 12656.30 141.18 54464.55 88888.00 2016-08-24 15:27:52.250 237 12656.30 141.18 54464.57 88888.00 2016-08-24 15:27:52.375 237 12656.30 141.18 54464.57 88888.00 2016-08-24 15:27:52.500 237 12656.27 141.18 54464.57 88888.00 2016-08-24 15:27:52.625 237 12656.25 141.15 54464.57 88888.00 2016-08-24 15:27:52.750 237 12656.27 141.12 54464.55 88888.00 2016-08-24 15:27:52.875 237 12656.30 141.12 54464.53 88888.00 2016-08-24 15:27:53.000 237 12656.25 141.12 54464.55 88888.00 2016-08-24 15:27:53.125 237 12656.23 141.12 54464.55 88888.00 2016-08-24 15:27:53.250 237 12656.23 141.10 54464.53 88888.00 2016-08-24 15:27:53.375 237 12656.30 141.10 54464.53 88888.00 2016-08-24 15:27:53.500 237 12656.33 141.07 54464.53 88888.00 2016-08-24 15:27:53.625 237 12656.30 141.07 54464.55 88888.00 2016-08-24 15:27:53.750 237 12656.30 141.07 54464.53 88888.00 2016-08-24 15:27:53.875 237 12656.27 141.07 54464.55 88888.00 2016-08-24 15:27:54.000 237 12656.25 141.07 54464.55 88888.00 2016-08-24 15:27:54.125 237 12656.35 141.07 54464.57 88888.00 2016-08-24 15:27:54.250 237 12656.33 141.05 54464.55 88888.00 2016-08-24 15:27:54.375 237 12656.35 141.03 54464.57 88888.00 2016-08-24 15:27:54.500 237 12656.30 141.03 54464.55 88888.00 2016-08-24 15:27:54.625 237 12656.35 141.05 54464.57 88888.00 2016-08-24 15:27:54.750 237 12656.35 141.05 54464.60 88888.00 2016-08-24 15:27:54.875 237 12656.35 141.03 54464.57 88888.00 2016-08-24 15:27:55.000 237 12656.38 140.97 54464.55 88888.00 2016-08-24 15:27:55.125 237 12656.35 140.97 54464.57 88888.00 2016-08-24 15:27:55.250 237 12656.38 140.97 54464.53 88888.00 2016-08-24 15:27:55.375 237 12656.40 141.00 54464.55 88888.00 2016-08-24 15:27:55.500 237 12656.40 140.97 54464.55 88888.00 2016-08-24 15:27:55.625 237 12656.35 141.00 54464.57 88888.00 2016-08-24 15:27:55.750 237 12656.35 141.00 54464.57 88888.00 2016-08-24 15:27:55.875 237 12656.45 140.97 54464.60 88888.00 2016-08-24 15:27:56.000 237 12656.48 140.95 54464.60 88888.00 2016-08-24 15:27:56.125 237 12656.42 140.95 54464.57 88888.00 2016-08-24 15:27:56.250 237 12656.30 140.95 54464.55 88888.00 2016-08-24 15:27:56.375 237 12656.33 140.95 54464.55 88888.00 2016-08-24 15:27:56.500 237 12656.38 140.95 54464.53 88888.00 2016-08-24 15:27:56.625 237 12656.42 140.93 54464.55 88888.00 2016-08-24 15:27:56.750 237 12656.48 140.93 54464.57 88888.00 2016-08-24 15:27:56.875 237 12656.48 140.90 54464.55 88888.00 2016-08-24 15:27:57.000 237 12656.50 140.93 54464.53 88888.00 2016-08-24 15:27:57.125 237 12656.45 140.90 54464.53 88888.00 2016-08-24 15:27:57.250 237 12656.40 140.90 54464.55 88888.00 2016-08-24 15:27:57.375 237 12656.38 140.90 54464.55 88888.00 2016-08-24 15:27:57.500 237 12656.38 140.90 54464.55 88888.00 2016-08-24 15:27:57.625 237 12656.48 140.90 54464.57 88888.00 2016-08-24 15:27:57.750 237 12656.48 140.88 54464.57 88888.00 2016-08-24 15:27:57.875 237 12656.42 140.85 54464.60 88888.00 2016-08-24 15:27:58.000 237 12656.42 140.88 54464.57 88888.00 2016-08-24 15:27:58.125 237 12656.45 140.90 54464.60 88888.00 2016-08-24 15:27:58.250 237 12656.42 140.90 54464.60 88888.00 2016-08-24 15:27:58.375 237 12656.50 140.88 54464.57 88888.00 2016-08-24 15:27:58.500 237 12656.50 140.88 54464.57 88888.00 2016-08-24 15:27:58.625 237 12656.48 140.88 54464.57 88888.00 2016-08-24 15:27:58.750 237 12656.48 140.88 54464.57 88888.00 2016-08-24 15:27:58.875 237 12656.48 140.85 54464.57 88888.00 2016-08-24 15:27:59.000 237 12656.50 140.85 54464.55 88888.00 2016-08-24 15:27:59.125 237 12656.48 140.90 54464.57 88888.00 2016-08-24 15:27:59.250 237 12656.48 140.88 54464.60 88888.00 2016-08-24 15:27:59.375 237 12656.48 140.88 54464.60 88888.00 2016-08-24 15:27:59.500 237 12656.42 140.82 54464.57 88888.00 2016-08-24 15:27:59.625 237 12656.42 140.85 54464.57 88888.00 2016-08-24 15:27:59.750 237 12656.45 140.88 54464.57 88888.00 2016-08-24 15:27:59.875 237 12656.45 140.88 54464.57 88888.00 2016-08-24 15:28:00.000 237 12656.42 140.85 54464.55 88888.00 2016-08-24 15:28:00.125 237 12656.40 140.85 54464.60 88888.00 2016-08-24 15:28:00.250 237 12656.42 140.88 54464.60 88888.00 2016-08-24 15:28:00.375 237 12656.45 140.88 54464.60 88888.00 2016-08-24 15:28:00.500 237 12656.40 140.88 54464.60 88888.00 2016-08-24 15:28:00.625 237 12656.40 140.88 54464.57 88888.00 2016-08-24 15:28:00.750 237 12656.42 140.85 54464.57 88888.00 2016-08-24 15:28:00.875 237 12656.45 140.85 54464.57 88888.00 2016-08-24 15:28:01.000 237 12656.48 140.85 54464.57 88888.00 2016-08-24 15:28:01.125 237 12656.38 140.85 54464.57 88888.00 2016-08-24 15:28:01.250 237 12656.30 140.85 54464.57 88888.00 2016-08-24 15:28:01.375 237 12656.35 140.85 54464.57 88888.00 2016-08-24 15:28:01.500 237 12656.35 140.85 54464.57 88888.00 2016-08-24 15:28:01.625 237 12656.38 140.88 54464.60 88888.00 2016-08-24 15:28:01.750 237 12656.40 140.88 54464.60 88888.00 2016-08-24 15:28:01.875 237 12656.38 140.88 54464.60 88888.00 2016-08-24 15:28:02.000 237 12656.33 140.88 54464.57 88888.00 2016-08-24 15:28:02.125 237 12656.33 140.85 54464.60 88888.00 2016-08-24 15:28:02.250 237 12656.33 140.85 54464.62 88888.00 2016-08-24 15:28:02.375 237 12656.33 140.85 54464.60 88888.00 2016-08-24 15:28:02.500 237 12656.33 140.88 54464.62 88888.00 2016-08-24 15:28:02.625 237 12656.38 140.85 54464.60 88888.00 2016-08-24 15:28:02.750 237 12656.40 140.88 54464.62 88888.00 2016-08-24 15:28:02.875 237 12656.35 140.85 54464.65 88888.00 2016-08-24 15:28:03.000 237 12656.33 140.85 54464.65 88888.00 2016-08-24 15:28:03.125 237 12656.30 140.85 54464.65 88888.00 2016-08-24 15:28:03.250 237 12656.27 140.88 54464.65 88888.00 2016-08-24 15:28:03.375 237 12656.25 140.90 54464.65 88888.00 2016-08-24 15:28:03.500 237 12656.25 140.90 54464.62 88888.00 2016-08-24 15:28:03.625 237 12656.27 140.88 54464.68 88888.00 2016-08-24 15:28:03.750 237 12656.27 140.82 54464.65 88888.00 2016-08-24 15:28:03.875 237 12656.27 140.85 54464.65 88888.00 2016-08-24 15:28:04.000 237 12656.23 140.88 54464.62 88888.00 2016-08-24 15:28:04.125 237 12656.15 140.88 54464.65 88888.00 2016-08-24 15:28:04.250 237 12656.15 140.85 54464.62 88888.00 2016-08-24 15:28:04.375 237 12656.17 140.85 54464.62 88888.00 2016-08-24 15:28:04.500 237 12656.17 140.88 54464.65 88888.00 2016-08-24 15:28:04.625 237 12656.20 140.88 54464.68 88888.00 2016-08-24 15:28:04.750 237 12656.17 140.88 54464.65 88888.00 2016-08-24 15:28:04.875 237 12656.10 140.88 54464.68 88888.00 2016-08-24 15:28:05.000 237 12656.10 140.88 54464.68 88888.00 2016-08-24 15:28:05.125 237 12656.12 140.90 54464.68 88888.00 2016-08-24 15:28:05.250 237 12656.10 140.85 54464.70 88888.00 2016-08-24 15:28:05.375 237 12656.10 140.85 54464.68 88888.00 2016-08-24 15:28:05.500 237 12656.10 140.88 54464.65 88888.00 2016-08-24 15:28:05.625 237 12656.02 140.85 54464.68 88888.00 2016-08-24 15:28:05.750 237 12656.00 140.88 54464.65 88888.00 2016-08-24 15:28:05.875 237 12656.00 140.88 54464.65 88888.00 2016-08-24 15:28:06.000 237 12656.02 140.88 54464.65 88888.00 2016-08-24 15:28:06.125 237 12656.00 140.88 54464.68 88888.00 2016-08-24 15:28:06.250 237 12655.92 140.88 54464.65 88888.00 2016-08-24 15:28:06.375 237 12655.92 140.88 54464.65 88888.00 2016-08-24 15:28:06.500 237 12655.92 140.90 54464.68 88888.00 2016-08-24 15:28:06.625 237 12655.92 140.88 54464.70 88888.00 2016-08-24 15:28:06.750 237 12655.90 140.88 54464.70 88888.00 2016-08-24 15:28:06.875 237 12655.85 140.90 54464.70 88888.00 2016-08-24 15:28:07.000 237 12655.88 140.90 54464.70 88888.00 2016-08-24 15:28:07.125 237 12655.85 140.93 54464.72 88888.00 2016-08-24 15:28:07.250 237 12655.80 140.90 54464.70 88888.00 2016-08-24 15:28:07.375 237 12655.85 140.90 54464.65 88888.00 2016-08-24 15:28:07.500 237 12655.90 140.88 54464.68 88888.00 2016-08-24 15:28:07.625 237 12655.92 140.90 54464.70 88888.00 2016-08-24 15:28:07.750 237 12655.90 140.93 54464.70 88888.00 2016-08-24 15:28:07.875 237 12655.83 140.93 54464.68 88888.00 2016-08-24 15:28:08.000 237 12655.83 140.90 54464.65 88888.00 2016-08-24 15:28:08.125 237 12655.92 140.93 54464.65 88888.00 2016-08-24 15:28:08.250 237 12655.92 140.93 54464.68 88888.00 2016-08-24 15:28:08.375 237 12655.92 140.93 54464.68 88888.00 2016-08-24 15:28:08.500 237 12655.90 140.90 54464.68 88888.00 2016-08-24 15:28:08.625 237 12655.90 140.93 54464.70 88888.00 2016-08-24 15:28:08.750 237 12655.85 140.95 54464.70 88888.00 2016-08-24 15:28:08.875 237 12655.88 140.95 54464.72 88888.00 2016-08-24 15:28:09.000 237 12655.90 140.95 54464.72 88888.00 2016-08-24 15:28:09.125 237 12655.92 140.95 54464.70 88888.00 2016-08-24 15:28:09.250 237 12655.92 140.93 54464.70 88888.00 2016-08-24 15:28:09.375 237 12655.95 140.97 54464.70 88888.00 2016-08-24 15:28:09.500 237 12655.88 141.00 54464.72 88888.00 2016-08-24 15:28:09.625 237 12655.90 141.03 54464.72 88888.00 2016-08-24 15:28:09.750 237 12655.85 141.00 54464.75 88888.00 2016-08-24 15:28:09.875 237 12655.85 141.00 54464.75 88888.00 2016-08-24 15:28:10.000 237 12655.92 141.00 54464.72 88888.00 2016-08-24 15:28:10.125 237 12655.90 140.97 54464.72 88888.00 2016-08-24 15:28:10.250 237 12655.80 140.97 54464.72 88888.00 2016-08-24 15:28:10.375 237 12655.83 140.97 54464.72 88888.00 2016-08-24 15:28:10.500 237 12655.90 140.97 54464.70 88888.00 2016-08-24 15:28:10.625 237 12655.92 141.00 54464.70 88888.00 2016-08-24 15:28:10.750 237 12655.88 141.03 54464.72 88888.00 2016-08-24 15:28:10.875 237 12655.85 141.00 54464.72 88888.00 2016-08-24 15:28:11.000 237 12655.85 141.00 54464.72 88888.00 2016-08-24 15:28:11.125 237 12655.85 141.00 54464.72 88888.00 2016-08-24 15:28:11.250 237 12655.80 141.00 54464.75 88888.00 2016-08-24 15:28:11.375 237 12655.85 141.03 54464.75 88888.00 2016-08-24 15:28:11.500 237 12655.85 141.03 54464.75 88888.00 2016-08-24 15:28:11.625 237 12655.83 141.00 54464.75 88888.00 2016-08-24 15:28:11.750 237 12655.80 141.00 54464.70 88888.00 2016-08-24 15:28:11.875 237 12655.80 141.03 54464.70 88888.00 2016-08-24 15:28:12.000 237 12655.83 141.03 54464.68 88888.00 2016-08-24 15:28:12.125 237 12655.85 141.03 54464.72 88888.00 2016-08-24 15:28:12.250 237 12655.80 141.00 54464.75 88888.00 2016-08-24 15:28:12.375 237 12655.77 141.00 54464.72 88888.00 2016-08-24 15:28:12.500 237 12655.75 141.00 54464.72 88888.00 2016-08-24 15:28:12.625 237 12655.75 140.97 54464.72 88888.00 2016-08-24 15:28:12.750 237 12655.73 140.97 54464.72 88888.00 2016-08-24 15:28:12.875 237 12655.75 141.03 54464.72 88888.00 2016-08-24 15:28:13.000 237 12655.77 141.00 54464.70 88888.00 2016-08-24 15:28:13.125 237 12655.77 141.00 54464.70 88888.00 2016-08-24 15:28:13.250 237 12655.73 141.00 54464.72 88888.00 2016-08-24 15:28:13.375 237 12655.73 141.03 54464.72 88888.00 2016-08-24 15:28:13.500 237 12655.75 141.05 54464.72 88888.00 2016-08-24 15:28:13.625 237 12655.70 141.03 54464.70 88888.00 2016-08-24 15:28:13.750 237 12655.65 141.00 54464.70 88888.00 2016-08-24 15:28:13.875 237 12655.62 141.00 54464.68 88888.00 2016-08-24 15:28:14.000 237 12655.58 141.00 54464.68 88888.00 2016-08-24 15:28:14.125 237 12655.60 141.00 54464.70 88888.00 2016-08-24 15:28:14.250 237 12655.65 141.03 54464.72 88888.00 2016-08-24 15:28:14.375 237 12655.70 141.00 54464.70 88888.00 2016-08-24 15:28:14.500 237 12655.65 141.00 54464.72 88888.00 2016-08-24 15:28:14.625 237 12655.62 141.03 54464.75 88888.00 2016-08-24 15:28:14.750 237 12655.65 141.03 54464.70 88888.00 2016-08-24 15:28:14.875 237 12655.67 141.03 54464.68 88888.00 2016-08-24 15:28:15.000 237 12655.65 141.05 54464.68 88888.00 2016-08-24 15:28:15.125 237 12655.60 141.03 54464.70 88888.00 2016-08-24 15:28:15.250 237 12655.58 141.03 54464.70 88888.00 2016-08-24 15:28:15.375 237 12655.62 141.03 54464.70 88888.00 2016-08-24 15:28:15.500 237 12655.60 141.03 54464.68 88888.00 2016-08-24 15:28:15.625 237 12655.58 141.03 54464.70 88888.00 2016-08-24 15:28:15.750 237 12655.52 141.03 54464.70 88888.00 2016-08-24 15:28:15.875 237 12655.55 141.03 54464.68 88888.00 2016-08-24 15:28:16.000 237 12655.52 141.00 54464.68 88888.00 2016-08-24 15:28:16.125 237 12655.55 141.00 54464.68 88888.00 2016-08-24 15:28:16.250 237 12655.58 141.00 54464.70 88888.00 2016-08-24 15:28:16.375 237 12655.70 141.00 54464.70 88888.00 2016-08-24 15:28:16.500 237 12655.60 141.00 54464.70 88888.00 2016-08-24 15:28:16.625 237 12655.55 141.00 54464.72 88888.00 2016-08-24 15:28:16.750 237 12655.50 141.03 54464.68 88888.00 2016-08-24 15:28:16.875 237 12655.52 141.03 54464.68 88888.00 2016-08-24 15:28:17.000 237 12655.52 141.03 54464.70 88888.00 2016-08-24 15:28:17.125 237 12655.45 141.03 54464.70 88888.00 2016-08-24 15:28:17.250 237 12655.42 141.03 54464.70 88888.00 2016-08-24 15:28:17.375 237 12655.48 141.03 54464.70 88888.00 2016-08-24 15:28:17.500 237 12655.48 141.03 54464.72 88888.00 2016-08-24 15:28:17.625 237 12655.45 141.00 54464.72 88888.00 2016-08-24 15:28:17.750 237 12655.45 141.00 54464.72 88888.00 2016-08-24 15:28:17.875 237 12655.45 141.00 54464.70 88888.00 2016-08-24 15:28:18.000 237 12655.45 141.00 54464.72 88888.00 2016-08-24 15:28:18.125 237 12655.40 141.00 54464.72 88888.00 2016-08-24 15:28:18.250 237 12655.38 140.97 54464.72 88888.00 2016-08-24 15:28:18.375 237 12655.38 141.00 54464.72 88888.00 2016-08-24 15:28:18.500 237 12655.30 141.00 54464.72 88888.00 2016-08-24 15:28:18.625 237 12655.35 140.97 54464.72 88888.00 2016-08-24 15:28:18.750 237 12655.42 140.95 54464.72 88888.00 2016-08-24 15:28:18.875 237 12655.35 140.97 54464.75 88888.00 2016-08-24 15:28:19.000 237 12655.27 140.97 54464.75 88888.00 2016-08-24 15:28:19.125 237 12655.35 140.97 54464.78 88888.00 2016-08-24 15:28:19.250 237 12655.35 140.93 54464.75 88888.00 2016-08-24 15:28:19.375 237 12655.33 140.97 54464.75 88888.00 2016-08-24 15:28:19.500 237 12655.33 140.97 54464.72 88888.00 2016-08-24 15:28:19.625 237 12655.33 140.95 54464.72 88888.00 2016-08-24 15:28:19.750 237 12655.30 140.95 54464.72 88888.00 2016-08-24 15:28:19.875 237 12655.30 140.95 54464.72 88888.00 2016-08-24 15:28:20.000 237 12655.27 140.95 54464.70 88888.00 2016-08-24 15:28:20.125 237 12655.27 140.97 54464.72 88888.00 2016-08-24 15:28:20.250 237 12655.27 140.97 54464.72 88888.00 2016-08-24 15:28:20.375 237 12655.25 140.97 54464.72 88888.00 2016-08-24 15:28:20.500 237 12655.23 140.97 54464.72 88888.00 2016-08-24 15:28:20.625 237 12655.23 140.95 54464.75 88888.00 2016-08-24 15:28:20.750 237 12655.27 140.95 54464.72 88888.00 2016-08-24 15:28:20.875 237 12655.30 140.93 54464.72 88888.00 2016-08-24 15:28:21.000 237 12655.25 140.93 54464.70 88888.00 2016-08-24 15:28:21.125 237 12655.25 140.93 54464.72 88888.00 2016-08-24 15:28:21.250 237 12655.27 140.93 54464.72 88888.00 2016-08-24 15:28:21.375 237 12655.25 140.95 54464.72 88888.00 2016-08-24 15:28:21.500 237 12655.20 140.93 54464.72 88888.00 2016-08-24 15:28:21.625 237 12655.23 140.90 54464.72 88888.00 2016-08-24 15:28:21.750 237 12655.20 140.93 54464.70 88888.00 2016-08-24 15:28:21.875 237 12655.17 140.90 54464.70 88888.00 2016-08-24 15:28:22.000 237 12655.20 140.90 54464.70 88888.00 2016-08-24 15:28:22.125 237 12655.23 140.93 54464.70 88888.00 2016-08-24 15:28:22.250 237 12655.17 140.90 54464.70 88888.00 2016-08-24 15:28:22.375 237 12655.12 140.90 54464.70 88888.00 2016-08-24 15:28:22.500 237 12655.08 140.93 54464.70 88888.00 2016-08-24 15:28:22.625 237 12655.10 140.95 54464.72 88888.00 2016-08-24 15:28:22.750 237 12655.10 140.95 54464.75 88888.00 2016-08-24 15:28:22.875 237 12655.10 140.95 54464.75 88888.00 2016-08-24 15:28:23.000 237 12655.15 140.90 54464.70 88888.00 2016-08-24 15:28:23.125 237 12655.08 140.90 54464.75 88888.00 2016-08-24 15:28:23.250 237 12655.02 140.85 54464.75 88888.00 2016-08-24 15:28:23.375 237 12655.00 140.90 54464.75 88888.00 2016-08-24 15:28:23.500 237 12655.00 140.90 54464.72 88888.00 2016-08-24 15:28:23.625 237 12655.00 140.90 54464.70 88888.00 2016-08-24 15:28:23.750 237 12655.05 140.90 54464.70 88888.00 2016-08-24 15:28:23.875 237 12655.02 140.88 54464.70 88888.00 2016-08-24 15:28:24.000 237 12655.00 140.88 54464.70 88888.00 2016-08-24 15:28:24.125 237 12655.05 140.90 54464.70 88888.00 2016-08-24 15:28:24.250 237 12655.08 140.88 54464.72 88888.00 2016-08-24 15:28:24.375 237 12655.12 140.88 54464.75 88888.00 2016-08-24 15:28:24.500 237 12655.12 140.88 54464.72 88888.00 2016-08-24 15:28:24.625 237 12655.02 140.88 54464.72 88888.00 2016-08-24 15:28:24.750 237 12654.95 140.88 54464.70 88888.00 2016-08-24 15:28:24.875 237 12654.92 140.90 54464.72 88888.00 2016-08-24 15:28:25.000 237 12654.92 140.93 54464.72 88888.00 2016-08-24 15:28:25.125 237 12654.90 140.93 54464.75 88888.00 2016-08-24 15:28:25.250 237 12654.90 140.90 54464.72 88888.00 2016-08-24 15:28:25.375 237 12654.95 140.90 54464.70 88888.00 2016-08-24 15:28:25.500 237 12654.95 140.88 54464.70 88888.00 2016-08-24 15:28:25.625 237 12655.00 140.90 54464.70 88888.00 2016-08-24 15:28:25.750 237 12655.02 140.93 54464.70 88888.00 2016-08-24 15:28:25.875 237 12655.02 140.93 54464.68 88888.00 2016-08-24 15:28:26.000 237 12655.02 140.88 54464.68 88888.00 2016-08-24 15:28:26.125 237 12654.95 140.90 54464.72 88888.00 2016-08-24 15:28:26.250 237 12654.90 140.90 54464.72 88888.00 2016-08-24 15:28:26.375 237 12654.95 140.90 54464.72 88888.00 2016-08-24 15:28:26.500 237 12655.00 140.90 54464.72 88888.00 2016-08-24 15:28:26.625 237 12654.98 140.90 54464.70 88888.00 2016-08-24 15:28:26.750 237 12655.00 140.90 54464.70 88888.00 2016-08-24 15:28:26.875 237 12654.95 140.93 54464.68 88888.00 2016-08-24 15:28:27.000 237 12654.92 140.93 54464.68 88888.00 2016-08-24 15:28:27.125 237 12654.95 140.90 54464.70 88888.00 2016-08-24 15:28:27.250 237 12654.90 140.88 54464.72 88888.00 2016-08-24 15:28:27.375 237 12654.85 140.90 54464.72 88888.00 2016-08-24 15:28:27.500 237 12654.85 140.88 54464.72 88888.00 2016-08-24 15:28:27.625 237 12654.90 140.90 54464.70 88888.00 2016-08-24 15:28:27.750 237 12654.95 140.88 54464.70 88888.00 2016-08-24 15:28:27.875 237 12654.98 140.90 54464.72 88888.00 2016-08-24 15:28:28.000 237 12654.95 140.90 54464.68 88888.00 2016-08-24 15:28:28.125 237 12654.90 140.90 54464.65 88888.00 2016-08-24 15:28:28.250 237 12654.88 140.90 54464.68 88888.00 2016-08-24 15:28:28.375 237 12654.88 140.90 54464.68 88888.00 2016-08-24 15:28:28.500 237 12654.90 140.88 54464.68 88888.00 2016-08-24 15:28:28.625 237 12654.95 140.90 54464.65 88888.00 2016-08-24 15:28:28.750 237 12654.95 140.93 54464.68 88888.00 2016-08-24 15:28:28.875 237 12654.92 140.90 54464.68 88888.00 2016-08-24 15:28:29.000 237 12654.90 140.90 54464.65 88888.00 2016-08-24 15:28:29.125 237 12654.90 140.90 54464.65 88888.00 2016-08-24 15:28:29.250 237 12654.88 140.88 54464.65 88888.00 2016-08-24 15:28:29.375 237 12654.98 140.90 54464.65 88888.00 2016-08-24 15:28:29.500 237 12654.92 140.90 54464.68 88888.00 2016-08-24 15:28:29.625 237 12654.88 140.90 54464.70 88888.00 2016-08-24 15:28:29.750 237 12654.88 140.90 54464.65 88888.00 2016-08-24 15:28:29.875 237 12654.85 140.90 54464.65 88888.00 2016-08-24 15:28:30.000 237 12654.75 140.90 54464.62 88888.00 2016-08-24 15:28:30.125 237 12654.75 140.90 54464.62 88888.00 2016-08-24 15:28:30.250 237 12654.80 140.88 54464.65 88888.00 2016-08-24 15:28:30.375 237 12654.77 140.90 54464.65 88888.00 2016-08-24 15:28:30.500 237 12654.75 140.88 54464.65 88888.00 2016-08-24 15:28:30.625 237 12654.75 140.90 54464.65 88888.00 2016-08-24 15:28:30.750 237 12654.77 140.90 54464.62 88888.00 2016-08-24 15:28:30.875 237 12654.75 140.90 54464.65 88888.00 2016-08-24 15:28:31.000 237 12654.77 140.93 54464.65 88888.00 2016-08-24 15:28:31.125 237 12654.75 140.93 54464.65 88888.00 2016-08-24 15:28:31.250 237 12654.70 140.93 54464.60 88888.00 2016-08-24 15:28:31.375 237 12654.75 140.93 54464.62 88888.00 2016-08-24 15:28:31.500 237 12654.77 140.93 54464.60 88888.00 2016-08-24 15:28:31.625 237 12654.77 140.88 54464.60 88888.00 2016-08-24 15:28:31.750 237 12654.77 140.90 54464.60 88888.00 2016-08-24 15:28:31.875 237 12654.83 140.93 54464.62 88888.00 2016-08-24 15:28:32.000 237 12654.83 140.93 54464.65 88888.00 2016-08-24 15:28:32.125 237 12654.80 140.90 54464.65 88888.00 2016-08-24 15:28:32.250 237 12654.73 140.93 54464.62 88888.00 2016-08-24 15:28:32.375 237 12654.77 140.95 54464.62 88888.00 2016-08-24 15:28:32.500 237 12654.80 140.95 54464.60 88888.00 2016-08-24 15:28:32.625 237 12654.75 140.93 54464.60 88888.00 2016-08-24 15:28:32.750 237 12654.75 140.93 54464.57 88888.00 2016-08-24 15:28:32.875 237 12654.77 140.90 54464.57 88888.00 2016-08-24 15:28:33.000 237 12654.75 140.90 54464.57 88888.00 2016-08-24 15:28:33.125 237 12654.70 140.90 54464.55 88888.00 2016-08-24 15:28:33.250 237 12654.67 140.88 54464.57 88888.00 2016-08-24 15:28:33.375 237 12654.73 140.88 54464.60 88888.00 2016-08-24 15:28:33.500 237 12654.75 140.90 54464.60 88888.00 2016-08-24 15:28:33.625 237 12654.67 140.85 54464.60 88888.00 2016-08-24 15:28:33.750 237 12654.70 140.88 54464.57 88888.00 2016-08-24 15:28:33.875 237 12654.73 140.90 54464.57 88888.00 2016-08-24 15:28:34.000 237 12654.80 140.88 54464.57 88888.00 2016-08-24 15:28:34.125 237 12654.80 140.88 54464.55 88888.00 2016-08-24 15:28:34.250 237 12654.77 140.88 54464.57 88888.00 2016-08-24 15:28:34.375 237 12654.80 140.88 54464.60 88888.00 2016-08-24 15:28:34.500 237 12654.70 140.88 54464.62 88888.00 2016-08-24 15:28:34.625 237 12654.70 140.88 54464.60 88888.00 2016-08-24 15:28:34.750 237 12654.73 140.85 54464.60 88888.00 2016-08-24 15:28:34.875 237 12654.75 140.88 54464.60 88888.00 2016-08-24 15:28:35.000 237 12654.73 140.88 54464.57 88888.00 2016-08-24 15:28:35.125 237 12654.70 140.85 54464.57 88888.00 2016-08-24 15:28:35.250 237 12654.73 140.85 54464.57 88888.00 2016-08-24 15:28:35.375 237 12654.73 140.88 54464.57 88888.00 2016-08-24 15:28:35.500 237 12654.70 140.85 54464.57 88888.00 2016-08-24 15:28:35.625 237 12654.70 140.82 54464.57 88888.00 2016-08-24 15:28:35.750 237 12654.65 140.85 54464.57 88888.00 2016-08-24 15:28:35.875 237 12654.62 140.90 54464.57 88888.00 2016-08-24 15:28:36.000 237 12654.62 140.88 54464.57 88888.00 2016-08-24 15:28:36.125 237 12654.58 140.88 54464.57 88888.00 2016-08-24 15:28:36.250 237 12654.62 140.88 54464.57 88888.00 2016-08-24 15:28:36.375 237 12654.65 140.88 54464.55 88888.00 2016-08-24 15:28:36.500 237 12654.62 140.85 54464.55 88888.00 2016-08-24 15:28:36.625 237 12654.60 140.82 54464.57 88888.00 2016-08-24 15:28:36.750 237 12654.58 140.88 54464.57 88888.00 2016-08-24 15:28:36.875 237 12654.60 140.88 54464.55 88888.00 2016-08-24 15:28:37.000 237 12654.62 140.85 54464.55 88888.00 2016-08-24 15:28:37.125 237 12654.60 140.85 54464.53 88888.00 2016-08-24 15:28:37.250 237 12654.55 140.82 54464.55 88888.00 2016-08-24 15:28:37.375 237 12654.62 140.88 54464.55 88888.00 2016-08-24 15:28:37.500 237 12654.62 140.85 54464.60 88888.00 2016-08-24 15:28:37.625 237 12654.60 140.88 54464.55 88888.00 2016-08-24 15:28:37.750 237 12654.60 140.88 54464.53 88888.00 2016-08-24 15:28:37.875 237 12654.60 140.88 54464.53 88888.00 2016-08-24 15:28:38.000 237 12654.62 140.85 54464.53 88888.00 2016-08-24 15:28:38.125 237 12654.60 140.88 54464.53 88888.00 2016-08-24 15:28:38.250 237 12654.60 140.85 54464.55 88888.00 2016-08-24 15:28:38.375 237 12654.60 140.85 54464.55 88888.00 2016-08-24 15:28:38.500 237 12654.60 140.80 54464.50 88888.00 2016-08-24 15:28:38.625 237 12654.60 140.82 54464.47 88888.00 2016-08-24 15:28:38.750 237 12654.60 140.82 54464.50 88888.00 2016-08-24 15:28:38.875 237 12654.60 140.85 54464.50 88888.00 2016-08-24 15:28:39.000 237 12654.60 140.85 54464.47 88888.00 2016-08-24 15:28:39.125 237 12654.55 140.82 54464.47 88888.00 2016-08-24 15:28:39.250 237 12654.55 140.82 54464.53 88888.00 2016-08-24 15:28:39.375 237 12654.58 140.85 54464.53 88888.00 2016-08-24 15:28:39.500 237 12654.62 140.88 54464.53 88888.00 2016-08-24 15:28:39.625 237 12654.62 140.88 54464.50 88888.00 2016-08-24 15:28:39.750 237 12654.62 140.88 54464.53 88888.00 2016-08-24 15:28:39.875 237 12654.62 140.85 54464.47 88888.00 2016-08-24 15:28:40.000 237 12654.65 140.88 54464.50 88888.00 2016-08-24 15:28:40.125 237 12654.60 140.88 54464.50 88888.00 2016-08-24 15:28:40.250 237 12654.55 140.85 54464.50 88888.00 2016-08-24 15:28:40.375 237 12654.65 140.88 54464.47 88888.00 2016-08-24 15:28:40.500 237 12654.62 140.88 54464.50 88888.00 2016-08-24 15:28:40.625 237 12654.58 140.90 54464.50 88888.00 2016-08-24 15:28:40.750 237 12654.50 140.88 54464.50 88888.00 2016-08-24 15:28:40.875 237 12654.45 140.85 54464.45 88888.00 2016-08-24 15:28:41.000 237 12654.50 140.85 54464.47 88888.00 2016-08-24 15:28:41.125 237 12654.60 140.85 54464.50 88888.00 2016-08-24 15:28:41.250 237 12654.65 140.85 54464.55 88888.00 2016-08-24 15:28:41.375 237 12654.67 140.93 54464.53 88888.00 2016-08-24 15:28:41.500 237 12654.62 140.93 54464.47 88888.00 2016-08-24 15:28:41.625 237 12654.60 140.90 54464.45 88888.00 2016-08-24 15:28:41.750 237 12654.62 140.88 54464.43 88888.00 2016-08-24 15:28:41.875 237 12654.65 140.88 54464.43 88888.00 2016-08-24 15:28:42.000 237 12654.65 140.90 54464.47 88888.00 2016-08-24 15:28:42.125 237 12654.65 140.90 54464.47 88888.00 2016-08-24 15:28:42.250 237 12654.62 140.90 54464.50 88888.00 2016-08-24 15:28:42.375 237 12654.65 140.88 54464.47 88888.00 2016-08-24 15:28:42.500 237 12654.60 140.88 54464.45 88888.00 2016-08-24 15:28:42.625 237 12654.58 140.85 54464.45 88888.00 2016-08-24 15:28:42.750 237 12654.52 140.90 54464.47 88888.00 2016-08-24 15:28:42.875 237 12654.50 140.90 54464.45 88888.00 2016-08-24 15:28:43.000 237 12654.55 140.90 54464.45 88888.00 2016-08-24 15:28:43.125 237 12654.55 140.88 54464.45 88888.00 2016-08-24 15:28:43.250 237 12654.50 140.88 54464.45 88888.00 2016-08-24 15:28:43.375 237 12654.52 140.88 54464.45 88888.00 2016-08-24 15:28:43.500 237 12654.52 140.88 54464.45 88888.00 2016-08-24 15:28:43.625 237 12654.55 140.88 54464.45 88888.00 2016-08-24 15:28:43.750 237 12654.55 140.88 54464.43 88888.00 2016-08-24 15:28:43.875 237 12654.55 140.85 54464.45 88888.00 2016-08-24 15:28:44.000 237 12654.55 140.85 54464.43 88888.00 2016-08-24 15:28:44.125 237 12654.55 140.88 54464.43 88888.00 2016-08-24 15:28:44.250 237 12654.50 140.88 54464.40 88888.00 2016-08-24 15:28:44.375 237 12654.50 140.88 54464.43 88888.00 2016-08-24 15:28:44.500 237 12654.48 140.88 54464.43 88888.00 2016-08-24 15:28:44.625 237 12654.50 140.88 54464.40 88888.00 2016-08-24 15:28:44.750 237 12654.52 140.88 54464.45 88888.00 2016-08-24 15:28:44.875 237 12654.52 140.88 54464.47 88888.00 2016-08-24 15:28:45.000 237 12654.48 140.85 54464.45 88888.00 2016-08-24 15:28:45.125 237 12654.45 140.85 54464.43 88888.00 2016-08-24 15:28:45.250 237 12654.40 140.85 54464.40 88888.00 2016-08-24 15:28:45.375 237 12654.42 140.88 54464.40 88888.00 2016-08-24 15:28:45.500 237 12654.48 140.88 54464.40 88888.00 2016-08-24 15:28:45.625 237 12654.50 140.85 54464.43 88888.00 2016-08-24 15:28:45.750 237 12654.52 140.88 54464.43 88888.00 2016-08-24 15:28:45.875 237 12654.52 140.85 54464.45 88888.00 2016-08-24 15:28:46.000 237 12654.52 140.85 54464.43 88888.00 2016-08-24 15:28:46.125 237 12654.50 140.85 54464.40 88888.00 2016-08-24 15:28:46.250 237 12654.48 140.88 54464.43 88888.00 2016-08-24 15:28:46.375 237 12654.45 140.90 54464.40 88888.00 2016-08-24 15:28:46.500 237 12654.42 140.88 54464.38 88888.00 2016-08-24 15:28:46.625 237 12654.42 140.85 54464.38 88888.00 2016-08-24 15:28:46.750 237 12654.45 140.85 54464.38 88888.00 2016-08-24 15:28:46.875 237 12654.48 140.85 54464.40 88888.00 2016-08-24 15:28:47.000 237 12654.45 140.85 54464.40 88888.00 2016-08-24 15:28:47.125 237 12654.42 140.85 54464.43 88888.00 2016-08-24 15:28:47.250 237 12654.40 140.85 54464.45 88888.00 2016-08-24 15:28:47.375 237 12654.45 140.88 54464.43 88888.00 2016-08-24 15:28:47.500 237 12654.45 140.90 54464.43 88888.00 2016-08-24 15:28:47.625 237 12654.42 140.88 54464.43 88888.00 2016-08-24 15:28:47.750 237 12654.40 140.85 54464.40 88888.00 2016-08-24 15:28:47.875 237 12654.42 140.85 54464.40 88888.00 2016-08-24 15:28:48.000 237 12654.42 140.85 54464.40 88888.00 2016-08-24 15:28:48.125 237 12654.42 140.88 54464.40 88888.00 2016-08-24 15:28:48.250 237 12654.40 140.88 54464.40 88888.00 2016-08-24 15:28:48.375 237 12654.42 140.88 54464.40 88888.00 2016-08-24 15:28:48.500 237 12654.38 140.85 54464.40 88888.00 2016-08-24 15:28:48.625 237 12654.40 140.82 54464.40 88888.00 2016-08-24 15:28:48.750 237 12654.40 140.85 54464.40 88888.00 2016-08-24 15:28:48.875 237 12654.33 140.85 54464.43 88888.00 2016-08-24 15:28:49.000 237 12654.30 140.85 54464.40 88888.00 2016-08-24 15:28:49.125 237 12654.33 140.85 54464.43 88888.00 2016-08-24 15:28:49.250 237 12654.35 140.85 54464.40 88888.00 2016-08-24 15:28:49.375 237 12654.38 140.85 54464.40 88888.00 2016-08-24 15:28:49.500 237 12654.38 140.88 54464.40 88888.00 2016-08-24 15:28:49.625 237 12654.38 140.90 54464.43 88888.00 2016-08-24 15:28:49.750 237 12654.38 140.90 54464.43 88888.00 2016-08-24 15:28:49.875 237 12654.38 140.88 54464.43 88888.00 2016-08-24 15:28:50.000 237 12654.38 140.85 54464.38 88888.00 2016-08-24 15:28:50.125 237 12654.33 140.88 54464.38 88888.00 2016-08-24 15:28:50.250 237 12654.30 140.85 54464.43 88888.00 2016-08-24 15:28:50.375 237 12654.33 140.85 54464.40 88888.00 2016-08-24 15:28:50.500 237 12654.35 140.85 54464.40 88888.00 2016-08-24 15:28:50.625 237 12654.33 140.85 54464.38 88888.00 2016-08-24 15:28:50.750 237 12654.27 140.88 54464.43 88888.00 2016-08-24 15:28:50.875 237 12654.27 140.85 54464.43 88888.00 2016-08-24 15:28:51.000 237 12654.20 140.88 54464.38 88888.00 2016-08-24 15:28:51.125 237 12654.17 140.85 54464.40 88888.00 2016-08-24 15:28:51.250 237 12654.15 140.88 54464.43 88888.00 2016-08-24 15:28:51.375 237 12654.20 140.85 54464.40 88888.00 2016-08-24 15:28:51.500 237 12654.23 140.85 54464.40 88888.00 2016-08-24 15:28:51.625 237 12654.25 140.82 54464.40 88888.00 2016-08-24 15:28:51.750 237 12654.27 140.85 54464.40 88888.00 2016-08-24 15:28:51.875 237 12654.23 140.88 54464.40 88888.00 2016-08-24 15:28:52.000 237 12654.20 140.88 54464.38 88888.00 2016-08-24 15:28:52.125 237 12654.15 140.88 54464.38 88888.00 2016-08-24 15:28:52.250 237 12654.12 140.85 54464.38 88888.00 2016-08-24 15:28:52.375 237 12654.15 140.85 54464.40 88888.00 2016-08-24 15:28:52.500 237 12654.23 140.88 54464.38 88888.00 2016-08-24 15:28:52.625 237 12654.23 140.90 54464.35 88888.00 2016-08-24 15:28:52.750 237 12654.20 140.88 54464.35 88888.00 2016-08-24 15:28:52.875 237 12654.17 140.93 54464.38 88888.00 2016-08-24 15:28:53.000 237 12654.12 140.90 54464.40 88888.00 2016-08-24 15:28:53.125 237 12654.15 140.90 54464.40 88888.00 2016-08-24 15:28:53.250 237 12654.20 140.88 54464.38 88888.00 2016-08-24 15:28:53.375 237 12654.20 140.88 54464.38 88888.00 2016-08-24 15:28:53.500 237 12654.20 140.88 54464.38 88888.00 2016-08-24 15:28:53.625 237 12654.15 140.90 54464.35 88888.00 2016-08-24 15:28:53.750 237 12654.10 140.90 54464.35 88888.00 2016-08-24 15:28:53.875 237 12654.10 140.90 54464.35 88888.00 2016-08-24 15:28:54.000 237 12654.10 140.93 54464.35 88888.00 2016-08-24 15:28:54.125 237 12654.05 140.93 54464.38 88888.00 2016-08-24 15:28:54.250 237 12654.05 140.90 54464.40 88888.00 2016-08-24 15:28:54.375 237 12654.10 140.90 54464.38 88888.00 2016-08-24 15:28:54.500 237 12654.10 140.88 54464.38 88888.00 2016-08-24 15:28:54.625 237 12654.08 140.88 54464.38 88888.00 2016-08-24 15:28:54.750 237 12654.10 140.90 54464.40 88888.00 2016-08-24 15:28:54.875 237 12654.15 140.90 54464.38 88888.00 2016-08-24 15:28:55.000 237 12654.17 140.90 54464.38 88888.00 2016-08-24 15:28:55.125 237 12654.17 140.93 54464.40 88888.00 2016-08-24 15:28:55.250 237 12654.15 140.90 54464.40 88888.00 2016-08-24 15:28:55.375 237 12654.10 140.90 54464.40 88888.00 2016-08-24 15:28:55.500 237 12654.12 140.90 54464.40 88888.00 2016-08-24 15:28:55.625 237 12654.17 140.93 54464.43 88888.00 2016-08-24 15:28:55.750 237 12654.12 140.93 54464.40 88888.00 2016-08-24 15:28:55.875 237 12654.12 140.90 54464.40 88888.00 2016-08-24 15:28:56.000 237 12654.15 140.93 54464.38 88888.00 2016-08-24 15:28:56.125 237 12654.08 140.90 54464.38 88888.00 2016-08-24 15:28:56.250 237 12654.05 140.90 54464.40 88888.00 2016-08-24 15:28:56.375 237 12654.08 140.90 54464.38 88888.00 2016-08-24 15:28:56.500 237 12654.05 140.90 54464.38 88888.00 2016-08-24 15:28:56.625 237 12654.10 140.90 54464.40 88888.00 2016-08-24 15:28:56.750 237 12654.10 140.93 54464.38 88888.00 2016-08-24 15:28:56.875 237 12654.05 140.95 54464.40 88888.00 2016-08-24 15:28:57.000 237 12654.05 140.95 54464.40 88888.00 2016-08-24 15:28:57.125 237 12654.08 140.95 54464.40 88888.00 2016-08-24 15:28:57.250 237 12654.05 140.97 54464.40 88888.00 2016-08-24 15:28:57.375 237 12654.02 140.97 54464.38 88888.00 2016-08-24 15:28:57.500 237 12654.05 140.95 54464.38 88888.00 2016-08-24 15:28:57.625 237 12654.08 140.95 54464.35 88888.00 2016-08-24 15:28:57.750 237 12654.08 140.95 54464.35 88888.00 2016-08-24 15:28:57.875 237 12654.10 140.93 54464.35 88888.00 2016-08-24 15:28:58.000 237 12654.08 140.95 54464.35 88888.00 2016-08-24 15:28:58.125 237 12654.00 140.93 54464.35 88888.00 2016-08-24 15:28:58.250 237 12653.98 140.90 54464.38 88888.00 2016-08-24 15:28:58.375 237 12653.95 140.90 54464.35 88888.00 2016-08-24 15:28:58.500 237 12654.00 140.93 54464.38 88888.00 2016-08-24 15:28:58.625 237 12654.02 140.95 54464.38 88888.00 2016-08-24 15:28:58.750 237 12654.02 140.93 54464.38 88888.00 2016-08-24 15:28:58.875 237 12654.00 140.93 54464.38 88888.00 2016-08-24 15:28:59.000 237 12654.00 140.93 54464.35 88888.00 2016-08-24 15:28:59.125 237 12653.98 140.93 54464.38 88888.00 2016-08-24 15:28:59.250 237 12653.98 140.93 54464.40 88888.00 2016-08-24 15:28:59.375 237 12653.95 140.93 54464.40 88888.00 2016-08-24 15:28:59.500 237 12653.98 140.93 54464.43 88888.00 2016-08-24 15:28:59.625 237 12653.98 140.95 54464.43 88888.00 2016-08-24 15:28:59.750 237 12653.98 140.95 54464.43 88888.00 2016-08-24 15:28:59.875 237 12653.98 140.95 54464.40 88888.00 2016-08-24 15:29:00.000 237 12654.02 140.95 54464.38 88888.00 2016-08-24 15:29:00.125 237 12654.00 140.97 54464.40 88888.00 2016-08-24 15:29:00.250 237 12653.95 140.97 54464.40 88888.00 2016-08-24 15:29:00.375 237 12653.92 140.97 54464.40 88888.00 2016-08-24 15:29:00.500 237 12653.95 140.97 54464.38 88888.00 2016-08-24 15:29:00.625 237 12653.95 140.97 54464.35 88888.00 2016-08-24 15:29:00.750 237 12653.95 140.97 54464.35 88888.00 2016-08-24 15:29:00.875 237 12653.90 140.95 54464.35 88888.00 2016-08-24 15:29:01.000 237 12653.95 140.97 54464.38 88888.00 2016-08-24 15:29:01.125 237 12653.90 140.97 54464.40 88888.00 2016-08-24 15:29:01.250 237 12653.95 140.97 54464.38 88888.00 2016-08-24 15:29:01.375 237 12653.98 141.00 54464.35 88888.00 2016-08-24 15:29:01.500 237 12653.98 141.03 54464.32 88888.00 2016-08-24 15:29:01.625 237 12653.95 141.03 54464.32 88888.00 2016-08-24 15:29:01.750 237 12653.98 141.00 54464.32 88888.00 2016-08-24 15:29:01.875 237 12654.05 141.00 54464.32 88888.00 2016-08-24 15:29:02.000 237 12654.05 141.03 54464.32 88888.00 2016-08-24 15:29:02.125 237 12653.92 141.03 54464.38 88888.00 2016-08-24 15:29:02.250 237 12653.85 141.00 54464.35 88888.00 2016-08-24 15:29:02.375 237 12653.83 141.00 54464.35 88888.00 2016-08-24 15:29:02.500 237 12653.88 141.05 54464.32 88888.00 2016-08-24 15:29:02.625 237 12653.88 141.00 54464.32 88888.00 2016-08-24 15:29:02.750 237 12653.80 141.00 54464.35 88888.00 2016-08-24 15:29:02.875 237 12653.77 141.00 54464.32 88888.00 2016-08-24 15:29:03.000 237 12653.77 141.05 54464.32 88888.00 2016-08-24 15:29:03.125 237 12653.83 141.05 54464.35 88888.00 2016-08-24 15:29:03.250 237 12653.77 141.03 54464.38 88888.00 2016-08-24 15:29:03.375 237 12653.77 141.03 54464.35 88888.00 2016-08-24 15:29:03.500 237 12653.75 141.05 54464.38 88888.00 2016-08-24 15:29:03.625 237 12653.77 141.03 54464.40 88888.00 2016-08-24 15:29:03.750 237 12653.75 141.03 54464.38 88888.00 2016-08-24 15:29:03.875 237 12653.80 141.03 54464.35 88888.00 2016-08-24 15:29:04.000 237 12653.80 141.07 54464.35 88888.00 2016-08-24 15:29:04.125 237 12653.85 141.07 54464.35 88888.00 2016-08-24 15:29:04.250 237 12653.83 141.03 54464.35 88888.00 2016-08-24 15:29:04.375 237 12653.85 141.03 54464.32 88888.00 2016-08-24 15:29:04.500 237 12653.75 141.05 54464.35 88888.00 2016-08-24 15:29:04.625 237 12653.75 141.05 54464.38 88888.00 2016-08-24 15:29:04.750 237 12653.80 141.05 54464.40 88888.00 2016-08-24 15:29:04.875 237 12653.75 141.03 54464.40 88888.00 2016-08-24 15:29:05.000 237 12653.73 141.03 54464.38 88888.00 2016-08-24 15:29:05.125 237 12653.70 141.03 54464.38 88888.00 2016-08-24 15:29:05.250 237 12653.67 141.03 54464.38 88888.00 2016-08-24 15:29:05.375 237 12653.73 141.05 54464.35 88888.00 2016-08-24 15:29:05.500 237 12653.70 141.05 54464.35 88888.00 2016-08-24 15:29:05.625 237 12653.73 141.05 54464.35 88888.00 2016-08-24 15:29:05.750 237 12653.67 141.05 54464.38 88888.00 2016-08-24 15:29:05.875 237 12653.65 141.05 54464.35 88888.00 2016-08-24 15:29:06.000 237 12653.67 141.03 54464.35 88888.00 2016-08-24 15:29:06.125 237 12653.67 141.00 54464.35 88888.00 2016-08-24 15:29:06.250 237 12653.67 141.03 54464.40 88888.00 2016-08-24 15:29:06.375 237 12653.67 141.03 54464.38 88888.00 2016-08-24 15:29:06.500 237 12653.67 141.00 54464.38 88888.00 2016-08-24 15:29:06.625 237 12653.67 141.00 54464.35 88888.00 2016-08-24 15:29:06.750 237 12653.70 140.97 54464.38 88888.00 2016-08-24 15:29:06.875 237 12653.73 140.97 54464.35 88888.00 2016-08-24 15:29:07.000 237 12653.67 141.00 54464.35 88888.00 2016-08-24 15:29:07.125 237 12653.60 141.00 54464.40 88888.00 2016-08-24 15:29:07.250 237 12653.60 141.00 54464.43 88888.00 2016-08-24 15:29:07.375 237 12653.75 141.03 54464.40 88888.00 2016-08-24 15:29:07.500 237 12653.77 141.03 54464.40 88888.00 2016-08-24 15:29:07.625 237 12653.65 141.03 54464.38 88888.00 2016-08-24 15:29:07.750 237 12653.58 141.05 54464.40 88888.00 2016-08-24 15:29:07.875 237 12653.58 141.03 54464.40 88888.00 2016-08-24 15:29:08.000 237 12653.60 141.00 54464.43 88888.00 2016-08-24 15:29:08.125 237 12653.60 141.00 54464.43 88888.00 2016-08-24 15:29:08.250 237 12653.70 141.00 54464.43 88888.00 2016-08-24 15:29:08.375 237 12653.70 141.03 54464.40 88888.00 2016-08-24 15:29:08.500 237 12653.65 141.03 54464.40 88888.00 2016-08-24 15:29:08.625 237 12653.60 141.00 54464.38 88888.00 2016-08-24 15:29:08.750 237 12653.58 141.00 54464.40 88888.00 2016-08-24 15:29:08.875 237 12653.55 141.00 54464.38 88888.00 2016-08-24 15:29:09.000 237 12653.52 140.97 54464.38 88888.00 2016-08-24 15:29:09.125 237 12653.58 141.00 54464.38 88888.00 2016-08-24 15:29:09.250 237 12653.60 141.00 54464.38 88888.00 2016-08-24 15:29:09.375 237 12653.58 141.03 54464.35 88888.00 2016-08-24 15:29:09.500 237 12653.55 141.03 54464.35 88888.00 2016-08-24 15:29:09.625 237 12653.60 141.03 54464.35 88888.00 2016-08-24 15:29:09.750 237 12653.60 141.03 54464.35 88888.00 2016-08-24 15:29:09.875 237 12653.55 141.05 54464.32 88888.00 2016-08-24 15:29:10.000 237 12653.50 141.05 54464.32 88888.00 2016-08-24 15:29:10.125 237 12653.48 141.05 54464.35 88888.00 2016-08-24 15:29:10.250 237 12653.52 141.03 54464.38 88888.00 2016-08-24 15:29:10.375 237 12653.60 141.00 54464.38 88888.00 2016-08-24 15:29:10.500 237 12653.60 141.00 54464.38 88888.00 2016-08-24 15:29:10.625 237 12653.58 141.03 54464.40 88888.00 2016-08-24 15:29:10.750 237 12653.60 141.03 54464.35 88888.00 2016-08-24 15:29:10.875 237 12653.55 141.03 54464.35 88888.00 2016-08-24 15:29:11.000 237 12653.48 141.00 54464.35 88888.00 2016-08-24 15:29:11.125 237 12653.45 140.97 54464.35 88888.00 2016-08-24 15:29:11.250 237 12653.50 140.95 54464.35 88888.00 2016-08-24 15:29:11.375 237 12653.60 140.97 54464.35 88888.00 2016-08-24 15:29:11.500 237 12653.60 141.00 54464.32 88888.00 2016-08-24 15:29:11.625 237 12653.58 141.03 54464.32 88888.00 2016-08-24 15:29:11.750 237 12653.55 141.00 54464.32 88888.00 2016-08-24 15:29:11.875 237 12653.48 140.97 54464.35 88888.00 2016-08-24 15:29:12.000 237 12653.48 140.95 54464.32 88888.00 2016-08-24 15:29:12.125 237 12653.50 140.97 54464.38 88888.00 2016-08-24 15:29:12.250 237 12653.48 140.97 54464.38 88888.00 2016-08-24 15:29:12.375 237 12653.45 141.00 54464.35 88888.00 2016-08-24 15:29:12.500 237 12653.42 141.00 54464.38 88888.00 2016-08-24 15:29:12.625 237 12653.45 141.00 54464.38 88888.00 2016-08-24 15:29:12.750 237 12653.45 140.97 54464.35 88888.00 2016-08-24 15:29:12.875 237 12653.38 140.97 54464.35 88888.00 2016-08-24 15:29:13.000 237 12653.38 140.95 54464.35 88888.00 2016-08-24 15:29:13.125 237 12653.38 140.95 54464.35 88888.00 2016-08-24 15:29:13.250 237 12653.35 140.93 54464.35 88888.00 2016-08-24 15:29:13.375 237 12653.40 140.93 54464.35 88888.00 2016-08-24 15:29:13.500 237 12653.45 140.93 54464.35 88888.00 2016-08-24 15:29:13.625 237 12653.48 140.93 54464.32 88888.00 2016-08-24 15:29:13.750 237 12653.50 140.95 54464.32 88888.00 2016-08-24 15:29:13.875 237 12653.48 140.95 54464.35 88888.00 2016-08-24 15:29:14.000 237 12653.40 140.93 54464.38 88888.00 2016-08-24 15:29:14.125 237 12653.40 140.93 54464.35 88888.00 2016-08-24 15:29:14.250 237 12653.42 140.93 54464.35 88888.00 2016-08-24 15:29:14.375 237 12653.33 140.90 54464.32 88888.00 2016-08-24 15:29:14.500 237 12653.30 140.90 54464.35 88888.00 2016-08-24 15:29:14.625 237 12653.33 140.93 54464.35 88888.00 2016-08-24 15:29:14.750 237 12653.35 140.90 54464.38 88888.00 2016-08-24 15:29:14.875 237 12653.38 140.90 54464.38 88888.00 2016-08-24 15:29:15.000 237 12653.38 140.90 54464.35 88888.00 2016-08-24 15:29:15.125 237 12653.33 140.88 54464.38 88888.00 2016-08-24 15:29:15.250 237 12653.25 140.88 54464.40 88888.00 2016-08-24 15:29:15.375 237 12653.20 140.88 54464.38 88888.00 2016-08-24 15:29:15.500 237 12653.25 140.85 54464.35 88888.00 2016-08-24 15:29:15.625 237 12653.27 140.82 54464.32 88888.00 2016-08-24 15:29:15.750 237 12653.30 140.82 54464.32 88888.00 2016-08-24 15:29:15.875 237 12653.35 140.82 54464.32 88888.00 2016-08-24 15:29:16.000 237 12653.35 140.85 54464.35 88888.00 2016-08-24 15:29:16.125 237 12653.33 140.82 54464.35 88888.00 2016-08-24 15:29:16.250 237 12653.35 140.75 54464.38 88888.00 2016-08-24 15:29:16.375 237 12653.42 140.78 54464.35 88888.00 2016-08-24 15:29:16.500 237 12653.45 140.78 54464.35 88888.00 2016-08-24 15:29:16.625 237 12653.35 140.78 54464.35 88888.00 2016-08-24 15:29:16.750 237 12653.30 140.78 54464.38 88888.00 2016-08-24 15:29:16.875 237 12653.27 140.78 54464.38 88888.00 2016-08-24 15:29:17.000 237 12653.30 140.78 54464.38 88888.00 2016-08-24 15:29:17.125 237 12653.25 140.78 54464.38 88888.00 2016-08-24 15:29:17.250 237 12653.23 140.75 54464.38 88888.00 2016-08-24 15:29:17.375 237 12653.23 140.78 54464.38 88888.00 2016-08-24 15:29:17.500 237 12653.23 140.75 54464.38 88888.00 2016-08-24 15:29:17.625 237 12653.20 140.72 54464.35 88888.00 2016-08-24 15:29:17.750 237 12653.25 140.70 54464.35 88888.00 2016-08-24 15:29:17.875 237 12653.33 140.70 54464.38 88888.00 2016-08-24 15:29:18.000 237 12653.33 140.70 54464.35 88888.00 2016-08-24 15:29:18.125 237 12653.25 140.68 54464.35 88888.00 2016-08-24 15:29:18.250 237 12653.20 140.68 54464.40 88888.00 2016-08-24 15:29:18.375 237 12653.23 140.68 54464.40 88888.00 2016-08-24 15:29:18.500 237 12653.25 140.65 54464.38 88888.00 2016-08-24 15:29:18.625 237 12653.20 140.68 54464.35 88888.00 2016-08-24 15:29:18.750 237 12653.17 140.68 54464.35 88888.00 2016-08-24 15:29:18.875 237 12653.23 140.65 54464.35 88888.00 2016-08-24 15:29:19.000 237 12653.23 140.62 54464.35 88888.00 2016-08-24 15:29:19.125 237 12653.23 140.65 54464.35 88888.00 2016-08-24 15:29:19.250 237 12653.20 140.62 54464.35 88888.00 2016-08-24 15:29:19.375 237 12653.17 140.65 54464.38 88888.00 2016-08-24 15:29:19.500 237 12653.17 140.62 54464.38 88888.00 2016-08-24 15:29:19.625 237 12653.20 140.65 54464.35 88888.00 2016-08-24 15:29:19.750 237 12653.27 140.62 54464.38 88888.00 2016-08-24 15:29:19.875 237 12653.30 140.60 54464.38 88888.00 2016-08-24 15:29:20.000 237 12653.20 140.57 54464.35 88888.00 2016-08-24 15:29:20.125 237 12653.20 140.55 54464.35 88888.00 2016-08-24 15:29:20.250 237 12653.17 140.50 54464.32 88888.00 2016-08-24 15:29:20.375 237 12653.25 140.55 54464.32 88888.00 2016-08-24 15:29:20.500 237 12653.25 140.57 54464.32 88888.00 2016-08-24 15:29:20.625 237 12653.27 140.57 54464.35 88888.00 2016-08-24 15:29:20.750 237 12653.30 140.57 54464.32 88888.00 2016-08-24 15:29:20.875 237 12653.27 140.55 54464.32 88888.00 2016-08-24 15:29:21.000 237 12653.17 140.53 54464.30 88888.00 2016-08-24 15:29:21.125 237 12653.12 140.55 54464.30 88888.00 2016-08-24 15:29:21.250 237 12653.12 140.53 54464.32 88888.00 2016-08-24 15:29:21.375 237 12653.12 140.50 54464.32 88888.00 2016-08-24 15:29:21.500 237 12653.10 140.53 54464.30 88888.00 2016-08-24 15:29:21.625 237 12653.10 140.53 54464.30 88888.00 2016-08-24 15:29:21.750 237 12653.17 140.55 54464.35 88888.00 2016-08-24 15:29:21.875 237 12653.25 140.55 54464.38 88888.00 2016-08-24 15:29:22.000 237 12653.20 140.50 54464.38 88888.00 2016-08-24 15:29:22.125 237 12653.15 140.50 54464.38 88888.00 2016-08-24 15:29:22.250 237 12653.10 140.50 54464.38 88888.00 2016-08-24 15:29:22.375 237 12653.10 140.50 54464.35 88888.00 2016-08-24 15:29:22.500 237 12653.12 140.50 54464.35 88888.00 2016-08-24 15:29:22.625 237 12653.17 140.50 54464.35 88888.00 2016-08-24 15:29:22.750 237 12653.17 140.47 54464.35 88888.00 2016-08-24 15:29:22.875 237 12653.12 140.50 54464.38 88888.00 2016-08-24 15:29:23.000 237 12653.10 140.47 54464.38 88888.00 2016-08-24 15:29:23.125 237 12653.10 140.45 54464.38 88888.00 2016-08-24 15:29:23.250 237 12653.05 140.43 54464.38 88888.00 2016-08-24 15:29:23.375 237 12653.05 140.45 54464.38 88888.00 2016-08-24 15:29:23.500 237 12653.05 140.43 54464.38 88888.00 2016-08-24 15:29:23.625 237 12653.02 140.45 54464.38 88888.00 2016-08-24 15:29:23.750 237 12652.98 140.45 54464.35 88888.00 2016-08-24 15:29:23.875 237 12652.95 140.43 54464.32 88888.00 2016-08-24 15:29:24.000 237 12652.95 140.43 54464.35 88888.00 2016-08-24 15:29:24.125 237 12652.98 140.45 54464.38 88888.00 2016-08-24 15:29:24.250 237 12652.98 140.43 54464.35 88888.00 2016-08-24 15:29:24.375 237 12652.98 140.40 54464.38 88888.00 2016-08-24 15:29:24.500 237 12653.00 140.38 54464.38 88888.00 2016-08-24 15:29:24.625 237 12652.95 140.40 54464.35 88888.00 2016-08-24 15:29:24.750 237 12652.90 140.40 54464.35 88888.00 2016-08-24 15:29:24.875 237 12652.90 140.35 54464.35 88888.00 2016-08-24 15:29:25.000 237 12652.88 140.38 54464.35 88888.00 2016-08-24 15:29:25.125 237 12652.90 140.40 54464.40 88888.00 2016-08-24 15:29:25.250 237 12652.92 140.40 54464.38 88888.00 2016-08-24 15:29:25.375 237 12652.90 140.40 54464.35 88888.00 2016-08-24 15:29:25.500 237 12652.83 140.38 54464.35 88888.00 2016-08-24 15:29:25.625 237 12652.85 140.40 54464.38 88888.00 2016-08-24 15:29:25.750 237 12652.80 140.38 54464.40 88888.00 2016-08-24 15:29:25.875 237 12652.75 140.32 54464.43 88888.00 2016-08-24 15:29:26.000 237 12652.75 140.32 54464.40 88888.00 2016-08-24 15:29:26.125 237 12652.75 140.35 54464.38 88888.00 2016-08-24 15:29:26.250 237 12652.77 140.32 54464.38 88888.00 2016-08-24 15:29:26.375 237 12652.83 140.35 54464.38 88888.00 2016-08-24 15:29:26.500 237 12652.83 140.38 54464.40 88888.00 2016-08-24 15:29:26.625 237 12652.77 140.35 54464.40 88888.00 2016-08-24 15:29:26.750 237 12652.77 140.32 54464.35 88888.00 2016-08-24 15:29:26.875 237 12652.77 140.32 54464.38 88888.00 2016-08-24 15:29:27.000 237 12652.75 140.32 54464.38 88888.00 2016-08-24 15:29:27.125 237 12652.77 140.30 54464.40 88888.00 2016-08-24 15:29:27.250 237 12652.73 140.30 54464.40 88888.00 2016-08-24 15:29:27.375 237 12652.77 140.32 54464.40 88888.00 2016-08-24 15:29:27.500 237 12652.73 140.32 54464.40 88888.00 2016-08-24 15:29:27.625 237 12652.67 140.32 54464.38 88888.00 2016-08-24 15:29:27.750 237 12652.70 140.32 54464.38 88888.00 2016-08-24 15:29:27.875 237 12652.73 140.32 54464.38 88888.00 2016-08-24 15:29:28.000 237 12652.70 140.32 54464.38 88888.00 2016-08-24 15:29:28.125 237 12652.67 140.32 54464.38 88888.00 2016-08-24 15:29:28.250 237 12652.65 140.32 54464.40 88888.00 2016-08-24 15:29:28.375 237 12652.70 140.35 54464.43 88888.00 2016-08-24 15:29:28.500 237 12652.65 140.32 54464.40 88888.00 2016-08-24 15:29:28.625 237 12652.70 140.32 54464.40 88888.00 2016-08-24 15:29:28.750 237 12652.70 140.35 54464.40 88888.00 2016-08-24 15:29:28.875 237 12652.62 140.32 54464.43 88888.00 2016-08-24 15:29:29.000 237 12652.58 140.32 54464.40 88888.00 2016-08-24 15:29:29.125 237 12652.58 140.35 54464.40 88888.00 2016-08-24 15:29:29.250 237 12652.55 140.35 54464.43 88888.00 2016-08-24 15:29:29.375 237 12652.58 140.35 54464.43 88888.00 2016-08-24 15:29:29.500 237 12652.65 140.35 54464.45 88888.00 2016-08-24 15:29:29.625 237 12652.67 140.35 54464.43 88888.00 2016-08-24 15:29:29.750 237 12652.60 140.35 54464.45 88888.00 2016-08-24 15:29:29.875 237 12652.60 140.32 54464.43 88888.00 2016-08-24 15:29:30.000 237 12652.60 140.32 54464.43 88888.00 2016-08-24 15:29:30.125 237 12652.55 140.35 54464.43 88888.00 2016-08-24 15:29:30.250 237 12652.50 140.32 54464.43 88888.00 2016-08-24 15:29:30.375 237 12652.52 140.30 54464.45 88888.00 2016-08-24 15:29:30.500 237 12652.45 140.35 54464.45 88888.00 2016-08-24 15:29:30.625 237 12652.42 140.35 54464.45 88888.00 2016-08-24 15:29:30.750 237 12652.42 140.35 54464.47 88888.00 2016-08-24 15:29:30.875 237 12652.38 140.35 54464.47 88888.00 2016-08-24 15:29:31.000 237 12652.33 140.35 54464.47 88888.00 2016-08-24 15:29:31.125 237 12652.40 140.38 54464.47 88888.00 2016-08-24 15:29:31.250 237 12652.45 140.35 54464.50 88888.00 2016-08-24 15:29:31.375 237 12652.48 140.35 54464.47 88888.00 2016-08-24 15:29:31.500 237 12652.48 140.38 54464.45 88888.00 2016-08-24 15:29:31.625 237 12652.42 140.38 54464.45 88888.00 2016-08-24 15:29:31.750 237 12652.38 140.38 54464.47 88888.00 2016-08-24 15:29:31.875 237 12652.35 140.38 54464.47 88888.00 2016-08-24 15:29:32.000 237 12652.30 140.38 54464.43 88888.00 2016-08-24 15:29:32.125 237 12652.25 140.40 54464.47 88888.00 2016-08-24 15:29:32.250 237 12652.23 140.32 54464.47 88888.00 2016-08-24 15:29:32.375 237 12652.30 140.38 54464.45 88888.00 2016-08-24 15:29:32.500 237 12652.27 140.40 54464.47 88888.00 2016-08-24 15:29:32.625 237 12652.27 140.43 54464.47 88888.00 2016-08-24 15:29:32.750 237 12652.25 140.40 54464.45 88888.00 2016-08-24 15:29:32.875 237 12652.27 140.40 54464.45 88888.00 2016-08-24 15:29:33.000 237 12652.30 140.40 54464.47 88888.00 2016-08-24 15:29:33.125 237 12652.35 140.40 54464.47 88888.00 2016-08-24 15:29:33.250 237 12652.38 140.40 54464.47 88888.00 2016-08-24 15:29:33.375 237 12652.40 140.40 54464.47 88888.00 2016-08-24 15:29:33.500 237 12652.38 140.40 54464.47 88888.00 2016-08-24 15:29:33.625 237 12652.35 140.38 54464.45 88888.00 2016-08-24 15:29:33.750 237 12652.30 140.38 54464.45 88888.00 2016-08-24 15:29:33.875 237 12652.30 140.40 54464.47 88888.00 2016-08-24 15:29:34.000 237 12652.33 140.45 54464.47 88888.00 2016-08-24 15:29:34.125 237 12652.30 140.45 54464.50 88888.00 2016-08-24 15:29:34.250 237 12652.23 140.43 54464.50 88888.00 2016-08-24 15:29:34.375 237 12652.25 140.43 54464.50 88888.00 2016-08-24 15:29:34.500 237 12652.27 140.43 54464.47 88888.00 2016-08-24 15:29:34.625 237 12652.25 140.43 54464.45 88888.00 2016-08-24 15:29:34.750 237 12652.17 140.45 54464.45 88888.00 2016-08-24 15:29:34.875 237 12652.12 140.43 54464.47 88888.00 2016-08-24 15:29:35.000 237 12652.15 140.45 54464.47 88888.00 2016-08-24 15:29:35.125 237 12652.17 140.45 54464.47 88888.00 2016-08-24 15:29:35.250 237 12652.10 140.47 54464.47 88888.00 2016-08-24 15:29:35.375 237 12652.08 140.47 54464.47 88888.00 2016-08-24 15:29:35.500 237 12652.08 140.47 54464.53 88888.00 2016-08-24 15:29:35.625 237 12652.05 140.47 54464.50 88888.00 2016-08-24 15:29:35.750 237 12652.02 140.47 54464.53 88888.00 2016-08-24 15:29:35.875 237 12652.02 140.50 54464.53 88888.00 2016-08-24 15:29:36.000 237 12652.08 140.50 54464.53 88888.00 2016-08-24 15:29:36.125 237 12652.12 140.45 54464.53 88888.00 2016-08-24 15:29:36.250 237 12652.08 140.45 54464.53 88888.00 2016-08-24 15:29:36.375 237 12652.00 140.45 54464.53 88888.00 2016-08-24 15:29:36.500 237 12652.02 140.45 54464.50 88888.00 2016-08-24 15:29:36.625 237 12652.12 140.47 54464.53 88888.00 2016-08-24 15:29:36.750 237 12652.05 140.47 54464.53 88888.00 2016-08-24 15:29:36.875 237 12651.98 140.47 54464.53 88888.00 2016-08-24 15:29:37.000 237 12651.95 140.53 54464.53 88888.00 2016-08-24 15:29:37.125 237 12651.95 140.55 54464.55 88888.00 2016-08-24 15:29:37.250 237 12651.90 140.50 54464.57 88888.00 2016-08-24 15:29:37.375 237 12651.92 140.50 54464.57 88888.00 2016-08-24 15:29:37.500 237 12651.95 140.50 54464.55 88888.00 2016-08-24 15:29:37.625 237 12651.92 140.50 54464.53 88888.00 2016-08-24 15:29:37.750 237 12651.92 140.50 54464.55 88888.00 2016-08-24 15:29:37.875 237 12651.90 140.47 54464.55 88888.00 2016-08-24 15:29:38.000 237 12651.90 140.47 54464.55 88888.00 2016-08-24 15:29:38.125 237 12651.88 140.47 54464.55 88888.00 2016-08-24 15:29:38.250 237 12651.85 140.50 54464.60 88888.00 2016-08-24 15:29:38.375 237 12651.88 140.53 54464.60 88888.00 2016-08-24 15:29:38.500 237 12651.85 140.50 54464.60 88888.00 2016-08-24 15:29:38.625 237 12651.88 140.50 54464.60 88888.00 2016-08-24 15:29:38.750 237 12651.85 140.53 54464.60 88888.00 2016-08-24 15:29:38.875 237 12651.83 140.53 54464.57 88888.00 2016-08-24 15:29:39.000 237 12651.83 140.50 54464.60 88888.00 2016-08-24 15:29:39.125 237 12651.77 140.53 54464.60 88888.00 2016-08-24 15:29:39.250 237 12651.73 140.53 54464.57 88888.00 2016-08-24 15:29:39.375 237 12651.70 140.57 54464.57 88888.00 2016-08-24 15:29:39.500 237 12651.70 140.57 54464.60 88888.00 2016-08-24 15:29:39.625 237 12651.70 140.57 54464.62 88888.00 2016-08-24 15:29:39.750 237 12651.70 140.60 54464.62 88888.00 2016-08-24 15:29:39.875 237 12651.65 140.57 54464.60 88888.00 2016-08-24 15:29:40.000 237 12651.58 140.55 54464.62 88888.00 2016-08-24 15:29:40.125 237 12651.62 140.57 54464.60 88888.00 2016-08-24 15:29:40.250 237 12651.62 140.60 54464.62 88888.00 2016-08-24 15:29:40.375 237 12651.65 140.65 54464.62 88888.00 2016-08-24 15:29:40.500 237 12651.62 140.60 54464.57 88888.00 2016-08-24 15:29:40.625 237 12651.60 140.60 54464.57 88888.00 2016-08-24 15:29:40.750 237 12651.55 140.57 54464.57 88888.00 2016-08-24 15:29:40.875 237 12651.50 140.60 54464.57 88888.00 2016-08-24 15:29:41.000 237 12651.48 140.62 54464.57 88888.00 2016-08-24 15:29:41.125 237 12651.48 140.62 54464.62 88888.00 2016-08-24 15:29:41.250 237 12651.45 140.60 54464.62 88888.00 2016-08-24 15:29:41.375 237 12651.50 140.65 54464.65 88888.00 2016-08-24 15:29:41.500 237 12651.50 140.65 54464.60 88888.00 2016-08-24 15:29:41.625 237 12651.50 140.68 54464.62 88888.00 2016-08-24 15:29:41.750 237 12651.52 140.68 54464.62 88888.00 2016-08-24 15:29:41.875 237 12651.55 140.68 54464.62 88888.00 2016-08-24 15:29:42.000 237 12651.52 140.65 54464.65 88888.00 2016-08-24 15:29:42.125 237 12651.55 140.70 54464.65 88888.00 2016-08-24 15:29:42.250 237 12651.55 140.70 54464.68 88888.00 2016-08-24 15:29:42.375 237 12651.58 140.68 54464.65 88888.00 2016-08-24 15:29:42.500 237 12651.48 140.70 54464.65 88888.00 2016-08-24 15:29:42.625 237 12651.45 140.70 54464.68 88888.00 2016-08-24 15:29:42.750 237 12651.40 140.70 54464.68 88888.00 2016-08-24 15:29:42.875 237 12651.35 140.72 54464.68 88888.00 2016-08-24 15:29:43.000 237 12651.42 140.72 54464.68 88888.00 2016-08-24 15:29:43.125 237 12651.42 140.72 54464.68 88888.00 2016-08-24 15:29:43.250 237 12651.35 140.70 54464.68 88888.00 2016-08-24 15:29:43.375 237 12651.38 140.72 54464.70 88888.00 2016-08-24 15:29:43.500 237 12651.40 140.72 54464.70 88888.00 2016-08-24 15:29:43.625 237 12651.35 140.72 54464.70 88888.00 2016-08-24 15:29:43.750 237 12651.40 140.72 54464.70 88888.00 2016-08-24 15:29:43.875 237 12651.45 140.72 54464.68 88888.00 2016-08-24 15:29:44.000 237 12651.40 140.75 54464.68 88888.00 2016-08-24 15:29:44.125 237 12651.40 140.75 54464.70 88888.00 2016-08-24 15:29:44.250 237 12651.27 140.70 54464.70 88888.00 2016-08-24 15:29:44.375 237 12651.23 140.70 54464.70 88888.00 2016-08-24 15:29:44.500 237 12651.27 140.75 54464.68 88888.00 2016-08-24 15:29:44.625 237 12651.30 140.75 54464.70 88888.00 2016-08-24 15:29:44.750 237 12651.27 140.75 54464.70 88888.00 2016-08-24 15:29:44.875 237 12651.27 140.75 54464.68 88888.00 2016-08-24 15:29:45.000 237 12651.27 140.78 54464.65 88888.00 2016-08-24 15:29:45.125 237 12651.23 140.75 54464.68 88888.00 2016-08-24 15:29:45.250 237 12651.17 140.75 54464.70 88888.00 2016-08-24 15:29:45.375 237 12651.25 140.78 54464.70 88888.00 2016-08-24 15:29:45.500 237 12651.27 140.78 54464.70 88888.00 2016-08-24 15:29:45.625 237 12651.20 140.80 54464.68 88888.00 2016-08-24 15:29:45.750 237 12651.15 140.80 54464.70 88888.00 2016-08-24 15:29:45.875 237 12651.17 140.80 54464.70 88888.00 2016-08-24 15:29:46.000 237 12651.20 140.78 54464.68 88888.00 2016-08-24 15:29:46.125 237 12651.27 140.78 54464.70 88888.00 2016-08-24 15:29:46.250 237 12651.20 140.78 54464.72 88888.00 2016-08-24 15:29:46.375 237 12651.17 140.78 54464.70 88888.00 2016-08-24 15:29:46.500 237 12651.12 140.78 54464.72 88888.00 2016-08-24 15:29:46.625 237 12651.17 140.80 54464.72 88888.00 2016-08-24 15:29:46.750 237 12651.17 140.82 54464.72 88888.00 2016-08-24 15:29:46.875 237 12651.15 140.82 54464.75 88888.00 2016-08-24 15:29:47.000 237 12651.20 140.82 54464.75 88888.00 2016-08-24 15:29:47.125 237 12651.17 140.82 54464.78 88888.00 2016-08-24 15:29:47.250 237 12651.15 140.80 54464.78 88888.00 2016-08-24 15:29:47.375 237 12651.17 140.82 54464.78 88888.00 2016-08-24 15:29:47.500 237 12651.12 140.82 54464.78 88888.00 2016-08-24 15:29:47.625 237 12651.05 140.85 54464.78 88888.00 2016-08-24 15:29:47.750 237 12651.00 140.88 54464.75 88888.00 2016-08-24 15:29:47.875 237 12651.00 140.88 54464.75 88888.00 2016-08-24 15:29:48.000 237 12650.98 140.85 54464.75 88888.00 2016-08-24 15:29:48.125 237 12650.95 140.85 54464.78 88888.00 2016-08-24 15:29:48.250 237 12650.98 140.85 54464.78 88888.00 2016-08-24 15:29:48.375 237 12651.00 140.85 54464.78 88888.00 2016-08-24 15:29:48.500 237 12651.02 140.85 54464.78 88888.00 2016-08-24 15:29:48.625 237 12650.98 140.85 54464.78 88888.00 2016-08-24 15:29:48.750 237 12650.95 140.82 54464.78 88888.00 2016-08-24 15:29:48.875 237 12650.95 140.85 54464.80 88888.00 2016-08-24 15:29:49.000 237 12650.95 140.85 54464.80 88888.00 2016-08-24 15:29:49.125 237 12650.98 140.85 54464.80 88888.00 2016-08-24 15:29:49.250 237 12650.92 140.82 54464.80 88888.00 2016-08-24 15:29:49.375 237 12650.95 140.85 54464.80 88888.00 2016-08-24 15:29:49.500 237 12650.98 140.88 54464.80 88888.00 2016-08-24 15:29:49.625 237 12651.02 140.85 54464.82 88888.00 2016-08-24 15:29:49.750 237 12651.02 140.88 54464.82 88888.00 2016-08-24 15:29:49.875 237 12650.98 140.85 54464.78 88888.00 2016-08-24 15:29:50.000 237 12650.98 140.85 54464.75 88888.00 2016-08-24 15:29:50.125 237 12650.98 140.88 54464.78 88888.00 2016-08-24 15:29:50.250 237 12650.90 140.88 54464.78 88888.00 2016-08-24 15:29:50.375 237 12650.88 140.88 54464.80 88888.00 2016-08-24 15:29:50.500 237 12650.85 140.88 54464.80 88888.00 2016-08-24 15:29:50.625 237 12650.88 140.88 54464.80 88888.00 2016-08-24 15:29:50.750 237 12650.90 140.88 54464.80 88888.00 2016-08-24 15:29:50.875 237 12650.92 140.85 54464.80 88888.00 2016-08-24 15:29:51.000 237 12650.92 140.90 54464.80 88888.00 2016-08-24 15:29:51.125 237 12650.90 140.93 54464.82 88888.00 2016-08-24 15:29:51.250 237 12650.85 140.88 54464.82 88888.00 2016-08-24 15:29:51.375 237 12650.90 140.90 54464.80 88888.00 2016-08-24 15:29:51.500 237 12650.95 140.90 54464.80 88888.00 2016-08-24 15:29:51.625 237 12650.90 140.90 54464.80 88888.00 2016-08-24 15:29:51.750 237 12650.90 140.93 54464.80 88888.00 2016-08-24 15:29:51.875 237 12650.90 140.90 54464.78 88888.00 2016-08-24 15:29:52.000 237 12650.90 140.88 54464.80 88888.00 2016-08-24 15:29:52.125 237 12650.90 140.90 54464.80 88888.00 2016-08-24 15:29:52.250 237 12650.88 140.90 54464.80 88888.00 2016-08-24 15:29:52.375 237 12650.80 140.90 54464.80 88888.00 2016-08-24 15:29:52.500 237 12650.77 140.95 54464.80 88888.00 2016-08-24 15:29:52.625 237 12650.80 140.95 54464.82 88888.00 2016-08-24 15:29:52.750 237 12650.80 140.93 54464.80 88888.00 2016-08-24 15:29:52.875 237 12650.73 140.95 54464.82 88888.00 2016-08-24 15:29:53.000 237 12650.67 140.95 54464.78 88888.00 2016-08-24 15:29:53.125 237 12650.73 140.95 54464.80 88888.00 2016-08-24 15:29:53.250 237 12650.75 140.93 54464.85 88888.00 2016-08-24 15:29:53.375 237 12650.77 140.95 54464.82 88888.00 2016-08-24 15:29:53.500 237 12650.75 140.97 54464.80 88888.00 2016-08-24 15:29:53.625 237 12650.70 141.00 54464.80 88888.00 2016-08-24 15:29:53.750 237 12650.67 140.97 54464.82 88888.00 2016-08-24 15:29:53.875 237 12650.62 140.97 54464.82 88888.00 2016-08-24 15:29:54.000 237 12650.60 140.97 54464.82 88888.00 2016-08-24 15:29:54.125 237 12650.62 141.00 54464.85 88888.00 2016-08-24 15:29:54.250 237 12650.62 141.03 54464.85 88888.00 2016-08-24 15:29:54.375 237 12650.62 141.03 54464.85 88888.00 2016-08-24 15:29:54.500 237 12650.60 140.97 54464.85 88888.00 2016-08-24 15:29:54.625 237 12650.60 141.00 54464.85 88888.00 2016-08-24 15:29:54.750 237 12650.67 141.03 54464.85 88888.00 2016-08-24 15:29:54.875 237 12650.73 141.03 54464.82 88888.00 2016-08-24 15:29:55.000 237 12650.67 141.05 54464.82 88888.00 2016-08-24 15:29:55.125 237 12650.67 141.03 54464.82 88888.00 2016-08-24 15:29:55.250 237 12650.65 141.03 54464.85 88888.00 2016-08-24 15:29:55.375 237 12650.67 141.03 54464.85 88888.00 2016-08-24 15:29:55.500 237 12650.60 141.05 54464.85 88888.00 2016-08-24 15:29:55.625 237 12650.52 141.10 54464.88 88888.00 2016-08-24 15:29:55.750 237 12650.45 141.10 54464.85 88888.00 2016-08-24 15:29:55.875 237 12650.42 141.07 54464.85 88888.00 2016-08-24 15:29:56.000 237 12650.45 141.07 54464.82 88888.00 2016-08-24 15:29:56.125 237 12650.48 141.07 54464.85 88888.00 2016-08-24 15:29:56.250 237 12650.45 141.10 54464.88 88888.00 2016-08-24 15:29:56.375 237 12650.42 141.12 54464.88 88888.00 2016-08-24 15:29:56.500 237 12650.40 141.12 54464.85 88888.00 2016-08-24 15:29:56.625 237 12650.38 141.10 54464.88 88888.00 2016-08-24 15:29:56.750 237 12650.38 141.12 54464.85 88888.00 2016-08-24 15:29:56.875 237 12650.38 141.10 54464.82 88888.00 2016-08-24 15:29:57.000 237 12650.35 141.15 54464.82 88888.00 2016-08-24 15:29:57.125 237 12650.35 141.15 54464.82 88888.00 2016-08-24 15:29:57.250 237 12650.45 141.18 54464.82 88888.00 2016-08-24 15:29:57.375 237 12650.45 141.18 54464.82 88888.00 2016-08-24 15:29:57.500 237 12650.45 141.18 54464.85 88888.00 2016-08-24 15:29:57.625 237 12650.45 141.20 54464.85 88888.00 2016-08-24 15:29:57.750 237 12650.42 141.18 54464.80 88888.00 2016-08-24 15:29:57.875 237 12650.42 141.20 54464.82 88888.00 2016-08-24 15:29:58.000 237 12650.40 141.20 54464.82 88888.00 2016-08-24 15:29:58.125 237 12650.38 141.20 54464.82 88888.00 2016-08-24 15:29:58.250 237 12650.40 141.22 54464.85 88888.00 2016-08-24 15:29:58.375 237 12650.40 141.22 54464.85 88888.00 2016-08-24 15:29:58.500 237 12650.38 141.25 54464.85 88888.00 2016-08-24 15:29:58.625 237 12650.35 141.25 54464.88 88888.00 2016-08-24 15:29:58.750 237 12650.38 141.22 54464.85 88888.00 2016-08-24 15:29:58.875 237 12650.38 141.28 54464.82 88888.00 2016-08-24 15:29:59.000 237 12650.40 141.30 54464.85 88888.00 2016-08-24 15:29:59.125 237 12650.42 141.32 54464.88 88888.00 2016-08-24 15:29:59.250 237 12650.42 141.30 54464.90 88888.00 2016-08-24 15:29:59.375 237 12650.42 141.30 54464.85 88888.00 2016-08-24 15:29:59.500 237 12650.38 141.28 54464.88 88888.00 2016-08-24 15:29:59.625 237 12650.38 141.30 54464.85 88888.00 2016-08-24 15:29:59.750 237 12650.45 141.35 54464.85 88888.00 2016-08-24 15:29:59.875 237 12650.42 141.35 54464.85 88888.00 2016-08-24 15:30:00.000 237 12650.40 141.35 54464.80 88888.00 2016-08-24 15:30:00.125 237 12650.40 141.35 54464.82 88888.00 2016-08-24 15:30:00.250 237 12650.38 141.35 54464.85 88888.00 2016-08-24 15:30:00.375 237 12650.42 141.35 54464.85 88888.00 2016-08-24 15:30:00.500 237 12650.42 141.43 54464.85 88888.00 2016-08-24 15:30:00.625 237 12650.38 141.40 54464.85 88888.00 2016-08-24 15:30:00.750 237 12650.35 141.43 54464.82 88888.00 2016-08-24 15:30:00.875 237 12650.35 141.43 54464.85 88888.00 2016-08-24 15:30:01.000 237 12650.38 141.45 54464.82 88888.00 2016-08-24 15:30:01.125 237 12650.33 141.45 54464.85 88888.00 2016-08-24 15:30:01.250 237 12650.27 141.40 54464.88 88888.00 2016-08-24 15:30:01.375 237 12650.33 141.45 54464.88 88888.00 2016-08-24 15:30:01.500 237 12650.33 141.47 54464.85 88888.00 2016-08-24 15:30:01.625 237 12650.30 141.47 54464.85 88888.00 2016-08-24 15:30:01.750 237 12650.27 141.47 54464.82 88888.00 2016-08-24 15:30:01.875 237 12650.25 141.50 54464.85 88888.00 2016-08-24 15:30:02.000 237 12650.33 141.50 54464.85 88888.00 2016-08-24 15:30:02.125 237 12650.33 141.53 54464.85 88888.00 2016-08-24 15:30:02.250 237 12650.33 141.55 54464.85 88888.00 2016-08-24 15:30:02.375 237 12650.35 141.55 54464.85 88888.00 2016-08-24 15:30:02.500 237 12650.27 141.57 54464.85 88888.00 2016-08-24 15:30:02.625 237 12650.30 141.60 54464.82 88888.00 2016-08-24 15:30:02.750 237 12650.27 141.60 54464.85 88888.00 2016-08-24 15:30:02.875 237 12650.23 141.60 54464.85 88888.00 2016-08-24 15:30:03.000 237 12650.30 141.60 54464.85 88888.00 2016-08-24 15:30:03.125 237 12650.27 141.62 54464.85 88888.00 2016-08-24 15:30:03.250 237 12650.25 141.60 54464.85 88888.00 2016-08-24 15:30:03.375 237 12650.25 141.62 54464.85 88888.00 2016-08-24 15:30:03.500 237 12650.23 141.65 54464.85 88888.00 2016-08-24 15:30:03.625 237 12650.23 141.68 54464.85 88888.00 2016-08-24 15:30:03.750 237 12650.25 141.68 54464.85 88888.00 2016-08-24 15:30:03.875 237 12650.27 141.68 54464.82 88888.00 2016-08-24 15:30:04.000 237 12650.33 141.68 54464.82 88888.00 2016-08-24 15:30:04.125 237 12650.30 141.70 54464.85 88888.00 2016-08-24 15:30:04.250 237 12650.25 141.70 54464.85 88888.00 2016-08-24 15:30:04.375 237 12650.27 141.70 54464.85 88888.00 2016-08-24 15:30:04.500 237 12650.30 141.72 54464.85 88888.00 2016-08-24 15:30:04.625 237 12650.35 141.75 54464.85 88888.00 2016-08-24 15:30:04.750 237 12650.35 141.78 54464.82 88888.00 2016-08-24 15:30:04.875 237 12650.30 141.78 54464.82 88888.00 2016-08-24 15:30:05.000 237 12650.23 141.78 54464.80 88888.00 2016-08-24 15:30:05.125 237 12650.25 141.80 54464.82 88888.00 2016-08-24 15:30:05.250 237 12650.30 141.82 54464.82 88888.00 2016-08-24 15:30:05.375 237 12650.30 141.82 54464.82 88888.00 2016-08-24 15:30:05.500 237 12650.23 141.82 54464.82 88888.00 2016-08-24 15:30:05.625 237 12650.20 141.85 54464.85 88888.00 2016-08-24 15:30:05.750 237 12650.20 141.88 54464.82 88888.00 2016-08-24 15:30:05.875 237 12650.20 141.88 54464.82 88888.00 2016-08-24 15:30:06.000 237 12650.17 141.88 54464.80 88888.00 2016-08-24 15:30:06.125 237 12650.15 141.93 54464.85 88888.00 2016-08-24 15:30:06.250 237 12650.15 141.93 54464.82 88888.00 2016-08-24 15:30:06.375 237 12650.17 141.95 54464.85 88888.00 2016-08-24 15:30:06.500 237 12650.25 141.93 54464.82 88888.00 2016-08-24 15:30:06.625 237 12650.25 141.93 54464.80 88888.00 2016-08-24 15:30:06.750 237 12650.27 141.97 54464.82 88888.00 2016-08-24 15:30:06.875 237 12650.20 141.95 54464.80 88888.00 2016-08-24 15:30:07.000 237 12650.17 141.97 54464.80 88888.00 2016-08-24 15:30:07.125 237 12650.10 141.97 54464.82 88888.00 2016-08-24 15:30:07.250 237 12650.00 141.97 54464.80 88888.00 2016-08-24 15:30:07.375 237 12650.02 142.03 54464.78 88888.00 2016-08-24 15:30:07.500 237 12650.05 142.05 54464.80 88888.00 2016-08-24 15:30:07.625 237 12650.12 142.07 54464.80 88888.00 2016-08-24 15:30:07.750 237 12650.12 142.07 54464.80 88888.00 2016-08-24 15:30:07.875 237 12650.05 142.07 54464.80 88888.00 2016-08-24 15:30:08.000 237 12650.10 142.07 54464.80 88888.00 2016-08-24 15:30:08.125 237 12650.12 142.12 54464.80 88888.00 2016-08-24 15:30:08.250 237 12650.17 142.15 54464.80 88888.00 2016-08-24 15:30:08.375 237 12650.15 142.12 54464.80 88888.00 2016-08-24 15:30:08.500 237 12650.10 142.15 54464.80 88888.00 2016-08-24 15:30:08.625 237 12650.08 142.12 54464.80 88888.00 2016-08-24 15:30:08.750 237 12650.12 142.15 54464.80 88888.00 2016-08-24 15:30:08.875 237 12650.15 142.18 54464.80 88888.00 2016-08-24 15:30:09.000 237 12650.12 142.18 54464.80 88888.00 2016-08-24 15:30:09.125 237 12650.12 142.20 54464.82 88888.00 2016-08-24 15:30:09.250 237 12650.10 142.22 54464.82 88888.00 2016-08-24 15:30:09.375 237 12650.08 142.25 54464.78 88888.00 2016-08-24 15:30:09.500 237 12650.05 142.25 54464.75 88888.00 2016-08-24 15:30:09.625 237 12650.05 142.25 54464.80 88888.00 2016-08-24 15:30:09.750 237 12650.02 142.25 54464.80 88888.00 2016-08-24 15:30:09.875 237 12650.02 142.28 54464.80 88888.00 2016-08-24 15:30:10.000 237 12650.05 142.28 54464.80 88888.00 2016-08-24 15:30:10.125 237 12650.10 142.30 54464.82 88888.00 2016-08-24 15:30:10.250 237 12650.08 142.32 54464.82 88888.00 2016-08-24 15:30:10.375 237 12650.10 142.35 54464.80 88888.00 2016-08-24 15:30:10.500 237 12650.08 142.35 54464.80 88888.00 2016-08-24 15:30:10.625 237 12650.05 142.38 54464.80 88888.00 2016-08-24 15:30:10.750 237 12650.10 142.38 54464.78 88888.00 2016-08-24 15:30:10.875 237 12650.12 142.43 54464.80 88888.00 2016-08-24 15:30:11.000 237 12650.17 142.40 54464.82 88888.00 2016-08-24 15:30:11.125 237 12650.20 142.43 54464.82 88888.00 2016-08-24 15:30:11.250 237 12650.17 142.45 54464.82 88888.00 2016-08-24 15:30:11.375 237 12650.25 142.45 54464.80 88888.00 2016-08-24 15:30:11.500 237 12650.25 142.45 54464.82 88888.00 2016-08-24 15:30:11.625 237 12650.20 142.50 54464.82 88888.00 2016-08-24 15:30:11.750 237 12650.20 142.50 54464.80 88888.00 2016-08-24 15:30:11.875 237 12650.17 142.50 54464.78 88888.00 2016-08-24 15:30:12.000 237 12650.12 142.53 54464.80 88888.00 2016-08-24 15:30:12.125 237 12650.10 142.57 54464.82 88888.00 2016-08-24 15:30:12.250 237 12650.02 142.55 54464.82 88888.00 2016-08-24 15:30:12.375 237 12649.98 142.57 54464.80 88888.00 2016-08-24 15:30:12.500 237 12649.98 142.60 54464.78 88888.00 2016-08-24 15:30:12.625 237 12650.00 142.60 54464.75 88888.00 2016-08-24 15:30:12.750 237 12650.05 142.60 54464.78 88888.00 2016-08-24 15:30:12.875 237 12650.08 142.60 54464.78 88888.00 2016-08-24 15:30:13.000 237 12650.05 142.60 54464.78 88888.00 2016-08-24 15:30:13.125 237 12650.05 142.62 54464.78 88888.00 2016-08-24 15:30:13.250 237 12650.08 142.60 54464.80 88888.00 2016-08-24 15:30:13.375 237 12650.10 142.62 54464.80 88888.00 2016-08-24 15:30:13.500 237 12650.12 142.65 54464.80 88888.00 2016-08-24 15:30:13.625 237 12650.10 142.68 54464.78 88888.00 2016-08-24 15:30:13.750 237 12650.12 142.70 54464.75 88888.00 2016-08-24 15:30:13.875 237 12650.10 142.72 54464.78 88888.00 2016-08-24 15:30:14.000 237 12650.10 142.72 54464.75 88888.00 2016-08-24 15:30:14.125 237 12650.10 142.70 54464.75 88888.00 2016-08-24 15:30:14.250 237 12650.08 142.70 54464.78 88888.00 2016-08-24 15:30:14.375 237 12650.08 142.72 54464.78 88888.00 2016-08-24 15:30:14.500 237 12650.10 142.78 54464.75 88888.00 2016-08-24 15:30:14.625 237 12650.08 142.80 54464.75 88888.00 2016-08-24 15:30:14.750 237 12650.10 142.82 54464.78 88888.00 2016-08-24 15:30:14.875 237 12650.15 142.80 54464.72 88888.00 2016-08-24 15:30:15.000 237 12650.17 142.78 54464.75 88888.00 2016-08-24 15:30:15.125 237 12650.10 142.82 54464.75 88888.00 2016-08-24 15:30:15.250 237 12650.05 142.82 54464.72 88888.00 2016-08-24 15:30:15.375 237 12650.10 142.85 54464.72 88888.00 2016-08-24 15:30:15.500 237 12650.12 142.85 54464.72 88888.00 2016-08-24 15:30:15.625 237 12650.10 142.88 54464.72 88888.00 2016-08-24 15:30:15.750 237 12650.05 142.90 54464.70 88888.00 2016-08-24 15:30:15.875 237 12650.02 142.90 54464.70 88888.00 2016-08-24 15:30:16.000 237 12650.08 142.93 54464.70 88888.00 2016-08-24 15:30:16.125 237 12650.12 142.95 54464.72 88888.00 2016-08-24 15:30:16.250 237 12650.12 142.93 54464.70 88888.00 2016-08-24 15:30:16.375 237 12650.15 142.95 54464.72 88888.00 2016-08-24 15:30:16.500 237 12650.17 143.00 54464.72 88888.00 2016-08-24 15:30:16.625 237 12650.20 143.05 54464.72 88888.00 2016-08-24 15:30:16.750 237 12650.17 143.05 54464.72 88888.00 2016-08-24 15:30:16.875 237 12650.17 143.05 54464.72 88888.00 2016-08-24 15:30:17.000 237 12650.17 143.03 54464.70 88888.00 2016-08-24 15:30:17.125 237 12650.17 143.05 54464.70 88888.00 2016-08-24 15:30:17.250 237 12650.17 143.07 54464.72 88888.00 2016-08-24 15:30:17.375 237 12650.17 143.10 54464.68 88888.00 2016-08-24 15:30:17.500 237 12650.17 143.10 54464.68 88888.00 2016-08-24 15:30:17.625 237 12650.23 143.10 54464.70 88888.00 2016-08-24 15:30:17.750 237 12650.15 143.12 54464.68 88888.00 2016-08-24 15:30:17.875 237 12650.12 143.18 54464.70 88888.00 2016-08-24 15:30:18.000 237 12650.12 143.15 54464.70 88888.00 2016-08-24 15:30:18.125 237 12650.15 143.18 54464.72 88888.00 2016-08-24 15:30:18.250 237 12650.17 143.20 54464.72 88888.00 2016-08-24 15:30:18.375 237 12650.17 143.22 54464.72 88888.00 2016-08-24 15:30:18.500 237 12650.15 143.22 54464.70 88888.00 2016-08-24 15:30:18.625 237 12650.20 143.20 54464.68 88888.00 2016-08-24 15:30:18.750 237 12650.23 143.22 54464.68 88888.00 2016-08-24 15:30:18.875 237 12650.25 143.22 54464.68 88888.00 2016-08-24 15:30:19.000 237 12650.25 143.25 54464.65 88888.00 2016-08-24 15:30:19.125 237 12650.27 143.28 54464.65 88888.00 2016-08-24 15:30:19.250 237 12650.25 143.30 54464.68 88888.00 2016-08-24 15:30:19.375 237 12650.20 143.35 54464.68 88888.00 2016-08-24 15:30:19.500 237 12650.15 143.32 54464.68 88888.00 2016-08-24 15:30:19.625 237 12650.20 143.32 54464.68 88888.00 2016-08-24 15:30:19.750 237 12650.27 143.35 54464.68 88888.00 2016-08-24 15:30:19.875 237 12650.27 143.35 54464.65 88888.00 2016-08-24 15:30:20.000 237 12650.25 143.38 54464.62 88888.00 2016-08-24 15:30:20.125 237 12650.25 143.40 54464.62 88888.00 2016-08-24 15:30:20.250 237 12650.30 143.38 54464.62 88888.00 2016-08-24 15:30:20.375 237 12650.38 143.45 54464.65 88888.00 2016-08-24 15:30:20.500 237 12650.38 143.47 54464.65 88888.00 2016-08-24 15:30:20.625 237 12650.42 143.47 54464.65 88888.00 2016-08-24 15:30:20.750 237 12650.42 143.50 54464.65 88888.00 2016-08-24 15:30:20.875 237 12650.38 143.47 54464.62 88888.00 2016-08-24 15:30:21.000 237 12650.35 143.50 54464.60 88888.00 2016-08-24 15:30:21.125 237 12650.38 143.53 54464.62 88888.00 2016-08-24 15:30:21.250 237 12650.35 143.53 54464.60 88888.00 2016-08-24 15:30:21.375 237 12650.38 143.53 54464.57 88888.00 2016-08-24 15:30:21.500 237 12650.40 143.55 54464.60 88888.00 2016-08-24 15:30:21.625 237 12650.38 143.57 54464.57 88888.00 2016-08-24 15:30:21.750 237 12650.33 143.57 54464.55 88888.00 2016-08-24 15:30:21.875 237 12650.35 143.57 54464.53 88888.00 2016-08-24 15:30:22.000 237 12650.35 143.62 54464.53 88888.00 2016-08-24 15:30:22.125 237 12650.38 143.62 54464.55 88888.00 2016-08-24 15:30:22.250 237 12650.35 143.62 54464.57 88888.00 2016-08-24 15:30:22.375 237 12650.40 143.62 54464.55 88888.00 2016-08-24 15:30:22.500 237 12650.35 143.60 54464.53 88888.00 2016-08-24 15:30:22.625 237 12650.42 143.65 54464.53 88888.00 2016-08-24 15:30:22.750 237 12650.48 143.68 54464.50 88888.00 2016-08-24 15:30:22.875 237 12650.48 143.65 54464.53 88888.00 2016-08-24 15:30:23.000 237 12650.42 143.70 54464.50 88888.00 2016-08-24 15:30:23.125 237 12650.45 143.75 54464.55 88888.00 2016-08-24 15:30:23.250 237 12650.42 143.75 54464.55 88888.00 2016-08-24 15:30:23.375 237 12650.40 143.78 54464.55 88888.00 2016-08-24 15:30:23.500 237 12650.38 143.80 54464.53 88888.00 2016-08-24 15:30:23.625 237 12650.40 143.82 54464.55 88888.00 2016-08-24 15:30:23.750 237 12650.42 143.85 54464.53 88888.00 2016-08-24 15:30:23.875 237 12650.40 143.85 54464.50 88888.00 2016-08-24 15:30:24.000 237 12650.40 143.85 54464.50 88888.00 2016-08-24 15:30:24.125 237 12650.40 143.85 54464.50 88888.00 2016-08-24 15:30:24.250 237 12650.38 143.85 54464.50 88888.00 2016-08-24 15:30:24.375 237 12650.35 143.88 54464.50 88888.00 2016-08-24 15:30:24.500 237 12650.33 143.88 54464.53 88888.00 2016-08-24 15:30:24.625 237 12650.35 143.90 54464.50 88888.00 2016-08-24 15:30:24.750 237 12650.40 143.95 54464.47 88888.00 2016-08-24 15:30:24.875 237 12650.38 143.93 54464.50 88888.00 2016-08-24 15:30:25.000 237 12650.33 143.93 54464.50 88888.00 2016-08-24 15:30:25.125 237 12650.30 143.95 54464.50 88888.00 2016-08-24 15:30:25.250 237 12650.38 143.97 54464.53 88888.00 2016-08-24 15:30:25.375 237 12650.42 144.00 54464.50 88888.00 2016-08-24 15:30:25.500 237 12650.45 144.00 54464.50 88888.00 2016-08-24 15:30:25.625 237 12650.48 144.00 54464.47 88888.00 2016-08-24 15:30:25.750 237 12650.48 144.00 54464.50 88888.00 2016-08-24 15:30:25.875 237 12650.50 144.00 54464.50 88888.00 2016-08-24 15:30:26.000 237 12650.48 144.03 54464.47 88888.00 2016-08-24 15:30:26.125 237 12650.48 144.03 54464.47 88888.00 2016-08-24 15:30:26.250 237 12650.50 144.05 54464.50 88888.00 2016-08-24 15:30:26.375 237 12650.55 144.07 54464.47 88888.00 2016-08-24 15:30:26.500 237 12650.52 144.07 54464.47 88888.00 2016-08-24 15:30:26.625 237 12650.52 144.07 54464.47 88888.00 2016-08-24 15:30:26.750 237 12650.48 144.10 54464.45 88888.00 2016-08-24 15:30:26.875 237 12650.45 144.12 54464.45 88888.00 2016-08-24 15:30:27.000 237 12650.48 144.12 54464.45 88888.00 2016-08-24 15:30:27.125 237 12650.50 144.18 54464.45 88888.00 2016-08-24 15:30:27.250 237 12650.48 144.18 54464.47 88888.00 2016-08-24 15:30:27.375 237 12650.48 144.20 54464.47 88888.00 2016-08-24 15:30:27.500 237 12650.50 144.20 54464.47 88888.00 2016-08-24 15:30:27.625 237 12650.48 144.20 54464.45 88888.00 2016-08-24 15:30:27.750 237 12650.48 144.18 54464.45 88888.00 2016-08-24 15:30:27.875 237 12650.48 144.18 54464.43 88888.00 2016-08-24 15:30:28.000 237 12650.50 144.20 54464.43 88888.00 2016-08-24 15:30:28.125 237 12650.50 144.20 54464.43 88888.00 2016-08-24 15:30:28.250 237 12650.50 144.20 54464.43 88888.00 2016-08-24 15:30:28.375 237 12650.58 144.20 54464.43 88888.00 2016-08-24 15:30:28.500 237 12650.55 144.22 54464.43 88888.00 2016-08-24 15:30:28.625 237 12650.52 144.20 54464.43 88888.00 2016-08-24 15:30:28.750 237 12650.55 144.20 54464.38 88888.00 2016-08-24 15:30:28.875 237 12650.60 144.22 54464.38 88888.00 2016-08-24 15:30:29.000 237 12650.58 144.25 54464.40 88888.00 2016-08-24 15:30:29.125 237 12650.55 144.28 54464.40 88888.00 2016-08-24 15:30:29.250 237 12650.50 144.28 54464.40 88888.00 2016-08-24 15:30:29.375 237 12650.58 144.30 54464.40 88888.00 2016-08-24 15:30:29.500 237 12650.65 144.30 54464.43 88888.00 2016-08-24 15:30:29.625 237 12650.62 144.30 54464.45 88888.00 2016-08-24 15:30:29.750 237 12650.60 144.30 54464.43 88888.00 2016-08-24 15:30:29.875 237 12650.52 144.30 54464.43 88888.00 2016-08-24 15:30:30.000 237 12650.50 144.30 54464.43 88888.00 2016-08-24 15:30:30.125 237 12650.50 144.30 54464.38 88888.00 2016-08-24 15:30:30.250 237 12650.50 144.30 54464.40 88888.00 2016-08-24 15:30:30.375 237 12650.55 144.35 54464.40 88888.00 2016-08-24 15:30:30.500 237 12650.60 144.35 54464.43 88888.00 2016-08-24 15:30:30.625 237 12650.60 144.35 54464.40 88888.00 2016-08-24 15:30:30.750 237 12650.55 144.40 54464.38 88888.00 2016-08-24 15:30:30.875 237 12650.52 144.43 54464.38 88888.00 2016-08-24 15:30:31.000 237 12650.58 144.43 54464.40 88888.00 2016-08-24 15:30:31.125 237 12650.62 144.40 54464.40 88888.00 2016-08-24 15:30:31.250 237 12650.62 144.38 54464.38 88888.00 2016-08-24 15:30:31.375 237 12650.62 144.43 54464.38 88888.00 2016-08-24 15:30:31.500 237 12650.58 144.45 54464.40 88888.00 2016-08-24 15:30:31.625 237 12650.55 144.40 54464.40 88888.00 2016-08-24 15:30:31.750 237 12650.60 144.43 54464.32 88888.00 2016-08-24 15:30:31.875 237 12650.60 144.43 54464.32 88888.00 2016-08-24 15:30:32.000 237 12650.60 144.45 54464.30 88888.00 2016-08-24 15:30:32.125 237 12650.62 144.45 54464.35 88888.00 2016-08-24 15:30:32.250 237 12650.67 144.47 54464.38 88888.00 2016-08-24 15:30:32.375 237 12650.70 144.47 54464.35 88888.00 2016-08-24 15:30:32.500 237 12650.73 144.47 54464.32 88888.00 2016-08-24 15:30:32.625 237 12650.75 144.50 54464.35 88888.00 2016-08-24 15:30:32.750 237 12650.75 144.53 54464.35 88888.00 2016-08-24 15:30:32.875 237 12650.70 144.53 54464.32 88888.00 2016-08-24 15:30:33.000 237 12650.75 144.55 54464.32 88888.00 2016-08-24 15:30:33.125 237 12650.83 144.53 54464.32 88888.00 2016-08-24 15:30:33.250 237 12650.75 144.53 54464.32 88888.00 2016-08-24 15:30:33.375 237 12650.77 144.55 54464.32 88888.00 2016-08-24 15:30:33.500 237 12650.80 144.55 54464.35 88888.00 2016-08-24 15:30:33.625 237 12650.80 144.57 54464.35 88888.00 2016-08-24 15:30:33.750 237 12650.77 144.55 54464.32 88888.00 2016-08-24 15:30:33.875 237 12650.77 144.55 54464.32 88888.00 2016-08-24 15:30:34.000 237 12650.75 144.55 54464.32 88888.00 2016-08-24 15:30:34.125 237 12650.70 144.60 54464.35 88888.00 2016-08-24 15:30:34.250 237 12650.75 144.60 54464.32 88888.00 2016-08-24 15:30:34.375 237 12650.83 144.60 54464.30 88888.00 2016-08-24 15:30:34.500 237 12650.83 144.60 54464.32 88888.00 2016-08-24 15:30:34.625 237 12650.85 144.62 54464.32 88888.00 2016-08-24 15:30:34.750 237 12650.88 144.60 54464.30 88888.00 2016-08-24 15:30:34.875 237 12650.88 144.62 54464.28 88888.00 2016-08-24 15:30:35.000 237 12650.83 144.65 54464.28 88888.00 2016-08-24 15:30:35.125 237 12650.73 144.65 54464.30 88888.00 2016-08-24 15:30:35.250 237 12650.75 144.68 54464.30 88888.00 2016-08-24 15:30:35.375 237 12650.83 144.70 54464.30 88888.00 2016-08-24 15:30:35.500 237 12650.88 144.70 54464.32 88888.00 2016-08-24 15:30:35.625 237 12650.85 144.68 54464.32 88888.00 2016-08-24 15:30:35.750 237 12650.80 144.68 54464.30 88888.00 2016-08-24 15:30:35.875 237 12650.77 144.70 54464.30 88888.00 2016-08-24 15:30:36.000 237 12650.80 144.72 54464.30 88888.00 2016-08-24 15:30:36.125 237 12650.88 144.72 54464.30 88888.00 2016-08-24 15:30:36.250 237 12650.83 144.72 54464.30 88888.00 2016-08-24 15:30:36.375 237 12650.92 144.72 54464.25 88888.00 2016-08-24 15:30:36.500 237 12650.98 144.72 54464.30 88888.00 2016-08-24 15:30:36.625 237 12650.98 144.75 54464.30 88888.00 2016-08-24 15:30:36.750 237 12651.00 144.75 54464.28 88888.00 2016-08-24 15:30:36.875 237 12651.00 144.72 54464.28 88888.00 2016-08-24 15:30:37.000 237 12651.02 144.72 54464.30 88888.00 2016-08-24 15:30:37.125 237 12651.00 144.72 54464.30 88888.00 2016-08-24 15:30:37.250 237 12650.95 144.72 54464.25 88888.00 2016-08-24 15:30:37.375 237 12650.92 144.75 54464.28 88888.00 2016-08-24 15:30:37.500 237 12650.92 144.78 54464.25 88888.00 2016-08-24 15:30:37.625 237 12650.98 144.78 54464.25 88888.00 2016-08-24 15:30:37.750 237 12651.02 144.80 54464.22 88888.00 2016-08-24 15:30:37.875 237 12651.00 144.78 54464.22 88888.00 2016-08-24 15:30:38.000 237 12650.95 144.75 54464.20 88888.00 2016-08-24 15:30:38.125 237 12650.92 144.78 54464.22 88888.00 2016-08-24 15:30:38.250 237 12650.98 144.80 54464.22 88888.00 2016-08-24 15:30:38.375 237 12650.98 144.82 54464.22 88888.00 2016-08-24 15:30:38.500 237 12650.92 144.82 54464.22 88888.00 2016-08-24 15:30:38.625 237 12650.95 144.82 54464.20 88888.00 2016-08-24 15:30:38.750 237 12650.92 144.85 54464.25 88888.00 2016-08-24 15:30:38.875 237 12650.90 144.82 54464.25 88888.00 2016-08-24 15:30:39.000 237 12650.92 144.85 54464.22 88888.00 2016-08-24 15:30:39.125 237 12650.95 144.85 54464.20 88888.00 2016-08-24 15:30:39.250 237 12650.92 144.82 54464.22 88888.00 2016-08-24 15:30:39.375 237 12650.92 144.85 54464.20 88888.00 2016-08-24 15:30:39.500 237 12651.00 144.82 54464.22 88888.00 2016-08-24 15:30:39.625 237 12650.98 144.82 54464.20 88888.00 2016-08-24 15:30:39.750 237 12650.98 144.85 54464.20 88888.00 2016-08-24 15:30:39.875 237 12651.02 144.90 54464.18 88888.00 2016-08-24 15:30:40.000 237 12651.00 144.88 54464.20 88888.00 2016-08-24 15:30:40.125 237 12651.05 144.88 54464.20 88888.00 2016-08-24 15:30:40.250 237 12651.05 144.88 54464.20 88888.00 2016-08-24 15:30:40.375 237 12651.02 144.85 54464.20 88888.00 2016-08-24 15:30:40.500 237 12651.00 144.88 54464.20 88888.00 2016-08-24 15:30:40.625 237 12651.00 144.90 54464.22 88888.00 2016-08-24 15:30:40.750 237 12651.02 144.90 54464.22 88888.00 2016-08-24 15:30:40.875 237 12651.12 144.90 54464.20 88888.00 2016-08-24 15:30:41.000 237 12651.10 144.93 54464.18 88888.00 2016-08-24 15:30:41.125 237 12651.05 144.90 54464.20 88888.00 2016-08-24 15:30:41.250 237 12651.02 144.90 54464.20 88888.00 2016-08-24 15:30:41.375 237 12651.00 144.93 54464.20 88888.00 2016-08-24 15:30:41.500 237 12650.98 144.93 54464.18 88888.00 2016-08-24 15:30:41.625 237 12651.02 144.97 54464.20 88888.00 2016-08-24 15:30:41.750 237 12651.02 144.95 54464.20 88888.00 2016-08-24 15:30:41.875 237 12651.05 144.95 54464.18 88888.00 2016-08-24 15:30:42.000 237 12651.10 144.97 54464.18 88888.00 2016-08-24 15:30:42.125 237 12651.10 145.03 54464.20 88888.00 2016-08-24 15:30:42.250 237 12651.08 144.97 54464.20 88888.00 2016-08-24 15:30:42.375 237 12651.12 145.00 54464.18 88888.00 2016-08-24 15:30:42.500 237 12651.12 145.03 54464.18 88888.00 2016-08-24 15:30:42.625 237 12651.10 145.00 54464.20 88888.00 2016-08-24 15:30:42.750 237 12651.05 145.03 54464.18 88888.00 2016-08-24 15:30:42.875 237 12651.02 145.03 54464.18 88888.00 2016-08-24 15:30:43.000 237 12651.08 145.03 54464.15 88888.00 2016-08-24 15:30:43.125 237 12651.08 145.05 54464.15 88888.00 2016-08-24 15:30:43.250 237 12651.10 145.03 54464.18 88888.00 2016-08-24 15:30:43.375 237 12651.15 145.05 54464.18 88888.00 2016-08-24 15:30:43.500 237 12651.15 145.05 54464.20 88888.00 2016-08-24 15:30:43.625 237 12651.12 145.05 54464.20 88888.00 2016-08-24 15:30:43.750 237 12651.10 145.05 54464.18 88888.00 2016-08-24 15:30:43.875 237 12651.08 145.05 54464.18 88888.00 2016-08-24 15:30:44.000 237 12651.02 145.03 54464.18 88888.00 2016-08-24 15:30:44.125 237 12651.12 145.05 54464.20 88888.00 2016-08-24 15:30:44.250 237 12651.17 145.07 54464.20 88888.00 2016-08-24 15:30:44.375 237 12651.17 145.10 54464.18 88888.00 2016-08-24 15:30:44.500 237 12651.12 145.12 54464.18 88888.00 2016-08-24 15:30:44.625 237 12651.15 145.07 54464.15 88888.00 2016-08-24 15:30:44.750 237 12651.15 145.05 54464.12 88888.00 2016-08-24 15:30:44.875 237 12651.12 145.07 54464.15 88888.00 2016-08-24 15:30:45.000 237 12651.15 145.12 54464.15 88888.00 2016-08-24 15:30:45.125 237 12651.20 145.12 54464.15 88888.00 2016-08-24 15:30:45.250 237 12651.20 145.10 54464.10 88888.00 2016-08-24 15:30:45.375 237 12651.17 145.12 54464.12 88888.00 2016-08-24 15:30:45.500 237 12651.15 145.12 54464.15 88888.00 2016-08-24 15:30:45.625 237 12651.12 145.10 54464.18 88888.00 2016-08-24 15:30:45.750 237 12651.10 145.10 54464.15 88888.00 2016-08-24 15:30:45.875 237 12651.12 145.10 54464.10 88888.00 2016-08-24 15:30:46.000 237 12651.15 145.10 54464.12 88888.00 2016-08-24 15:30:46.125 237 12651.15 145.15 54464.18 88888.00 2016-08-24 15:30:46.250 237 12651.17 145.18 54464.18 88888.00 2016-08-24 15:30:46.375 237 12651.23 145.20 54464.18 88888.00 2016-08-24 15:30:46.500 237 12651.25 145.18 54464.20 88888.00 2016-08-24 15:30:46.625 237 12651.25 145.18 54464.18 88888.00 2016-08-24 15:30:46.750 237 12651.20 145.18 54464.18 88888.00 2016-08-24 15:30:46.875 237 12651.20 145.12 54464.12 88888.00 2016-08-24 15:30:47.000 237 12651.25 145.18 54464.12 88888.00 2016-08-24 15:30:47.125 237 12651.25 145.20 54464.10 88888.00 2016-08-24 15:30:47.250 237 12651.25 145.15 54464.10 88888.00 2016-08-24 15:30:47.375 237 12651.25 145.15 54464.10 88888.00 2016-08-24 15:30:47.500 237 12651.27 145.15 54464.12 88888.00 2016-08-24 15:30:47.625 237 12651.23 145.18 54464.12 88888.00 2016-08-24 15:30:47.750 237 12651.23 145.20 54464.15 88888.00 2016-08-24 15:30:47.875 237 12651.23 145.18 54464.10 88888.00 2016-08-24 15:30:48.000 237 12651.25 145.18 54464.07 88888.00 2016-08-24 15:30:48.125 237 12651.30 145.20 54464.10 88888.00 2016-08-24 15:30:48.250 237 12651.35 145.22 54464.12 88888.00 2016-08-24 15:30:48.375 237 12651.33 145.22 54464.10 88888.00 2016-08-24 15:30:48.500 237 12651.27 145.20 54464.10 88888.00 2016-08-24 15:30:48.625 237 12651.23 145.20 54464.12 88888.00 2016-08-24 15:30:48.750 237 12651.25 145.20 54464.12 88888.00 2016-08-24 15:30:48.875 237 12651.30 145.22 54464.12 88888.00 2016-08-24 15:30:49.000 237 12651.30 145.22 54464.10 88888.00 2016-08-24 15:30:49.125 237 12651.27 145.22 54464.12 88888.00 2016-08-24 15:30:49.250 237 12651.23 145.22 54464.15 88888.00 2016-08-24 15:30:49.375 237 12651.23 145.25 54464.10 88888.00 2016-08-24 15:30:49.500 237 12651.23 145.25 54464.10 88888.00 2016-08-24 15:30:49.625 237 12651.20 145.25 54464.07 88888.00 2016-08-24 15:30:49.750 237 12651.25 145.25 54464.07 88888.00 2016-08-24 15:30:49.875 237 12651.35 145.25 54464.10 88888.00 2016-08-24 15:30:50.000 237 12651.35 145.25 54464.10 88888.00 2016-08-24 15:30:50.125 237 12651.35 145.22 54464.10 88888.00 2016-08-24 15:30:50.250 237 12651.35 145.22 54464.15 88888.00 2016-08-24 15:30:50.375 237 12651.35 145.25 54464.15 88888.00 2016-08-24 15:30:50.500 237 12651.35 145.28 54464.12 88888.00 2016-08-24 15:30:50.625 237 12651.35 145.28 54464.10 88888.00 2016-08-24 15:30:50.750 237 12651.42 145.25 54464.12 88888.00 2016-08-24 15:30:50.875 237 12651.50 145.22 54464.10 88888.00 2016-08-24 15:30:51.000 237 12651.45 145.28 54464.10 88888.00 2016-08-24 15:30:51.125 237 12651.35 145.28 54464.10 88888.00 2016-08-24 15:30:51.250 237 12651.38 145.28 54464.15 88888.00 2016-08-24 15:30:51.375 237 12651.48 145.28 54464.12 88888.00 2016-08-24 15:30:51.500 237 12651.52 145.30 54464.10 88888.00 2016-08-24 15:30:51.625 237 12651.55 145.32 54464.07 88888.00 2016-08-24 15:30:51.750 237 12651.55 145.30 54464.07 88888.00 2016-08-24 15:30:51.875 237 12651.52 145.32 54464.10 88888.00 2016-08-24 15:30:52.000 237 12651.48 145.30 54464.07 88888.00 2016-08-24 15:30:52.125 237 12651.48 145.28 54464.05 88888.00 2016-08-24 15:30:52.250 237 12651.48 145.28 54464.07 88888.00 2016-08-24 15:30:52.375 237 12651.45 145.30 54464.05 88888.00 2016-08-24 15:30:52.500 237 12651.50 145.30 54464.07 88888.00 2016-08-24 15:30:52.625 237 12651.52 145.30 54464.07 88888.00 2016-08-24 15:30:52.750 237 12651.52 145.30 54464.05 88888.00 2016-08-24 15:30:52.875 237 12651.52 145.28 54464.05 88888.00 2016-08-24 15:30:53.000 237 12651.58 145.28 54464.03 88888.00 2016-08-24 15:30:53.125 237 12651.62 145.30 54464.03 88888.00 2016-08-24 15:30:53.250 237 12651.67 145.32 54464.03 88888.00 2016-08-24 15:30:53.375 237 12651.73 145.32 54464.00 88888.00 2016-08-24 15:30:53.500 237 12651.65 145.32 54464.03 88888.00 2016-08-24 15:30:53.625 237 12651.62 145.32 54464.03 88888.00 2016-08-24 15:30:53.750 237 12651.60 145.32 54464.00 88888.00 2016-08-24 15:30:53.875 237 12651.62 145.32 54464.00 88888.00 2016-08-24 15:30:54.000 237 12651.65 145.28 54464.00 88888.00 2016-08-24 15:30:54.125 237 12651.70 145.32 54464.00 88888.00 2016-08-24 15:30:54.250 237 12651.70 145.32 54464.00 88888.00 2016-08-24 15:30:54.375 237 12651.67 145.32 54464.00 88888.00 2016-08-24 15:30:54.500 237 12651.62 145.30 54464.03 88888.00 2016-08-24 15:30:54.625 237 12651.62 145.30 54464.00 88888.00 2016-08-24 15:30:54.750 237 12651.65 145.30 54464.05 88888.00 2016-08-24 15:30:54.875 237 12651.67 145.32 54464.05 88888.00 2016-08-24 15:30:55.000 237 12651.70 145.30 54464.03 88888.00 2016-08-24 15:30:55.125 237 12651.65 145.32 54464.03 88888.00 2016-08-24 15:30:55.250 237 12651.60 145.30 54464.03 88888.00 2016-08-24 15:30:55.375 237 12651.65 145.35 54464.03 88888.00 2016-08-24 15:30:55.500 237 12651.75 145.35 54464.03 88888.00 2016-08-24 15:30:55.625 237 12651.77 145.38 54464.00 88888.00 2016-08-24 15:30:55.750 237 12651.75 145.35 54464.00 88888.00 2016-08-24 15:30:55.875 237 12651.70 145.32 54464.00 88888.00 2016-08-24 15:30:56.000 237 12651.75 145.35 54464.00 88888.00 2016-08-24 15:30:56.125 237 12651.77 145.35 54463.97 88888.00 2016-08-24 15:30:56.250 237 12651.75 145.35 54464.00 88888.00 2016-08-24 15:30:56.375 237 12651.70 145.38 54464.00 88888.00 2016-08-24 15:30:56.500 237 12651.75 145.38 54464.03 88888.00 2016-08-24 15:30:56.625 237 12651.80 145.38 54464.00 88888.00 2016-08-24 15:30:56.750 237 12651.83 145.38 54464.00 88888.00 2016-08-24 15:30:56.875 237 12651.83 145.38 54463.97 88888.00 2016-08-24 15:30:57.000 237 12651.80 145.32 54463.95 88888.00 2016-08-24 15:30:57.125 237 12651.75 145.35 54463.95 88888.00 2016-08-24 15:30:57.250 237 12651.73 145.38 54464.00 88888.00 2016-08-24 15:30:57.375 237 12651.75 145.38 54464.00 88888.00 2016-08-24 15:30:57.500 237 12651.70 145.38 54464.00 88888.00 2016-08-24 15:30:57.625 237 12651.73 145.38 54464.03 88888.00 2016-08-24 15:30:57.750 237 12651.75 145.40 54464.03 88888.00 2016-08-24 15:30:57.875 237 12651.83 145.43 54464.00 88888.00 2016-08-24 15:30:58.000 237 12651.83 145.40 54464.00 88888.00 2016-08-24 15:30:58.125 237 12651.80 145.38 54464.05 88888.00 2016-08-24 15:30:58.250 237 12651.75 145.35 54464.05 88888.00 2016-08-24 15:30:58.375 237 12651.80 145.38 54464.05 88888.00 2016-08-24 15:30:58.500 237 12651.77 145.38 54464.03 88888.00 2016-08-24 15:30:58.625 237 12651.83 145.38 54464.03 88888.00 2016-08-24 15:30:58.750 237 12651.85 145.40 54464.00 88888.00 2016-08-24 15:30:58.875 237 12651.83 145.38 54464.00 88888.00 2016-08-24 15:30:59.000 237 12651.85 145.38 54464.00 88888.00 2016-08-24 15:30:59.125 237 12651.88 145.38 54464.03 88888.00 2016-08-24 15:30:59.250 237 12651.83 145.40 54464.03 88888.00 2016-08-24 15:30:59.375 237 12651.80 145.38 54464.03 88888.00 2016-08-24 15:30:59.500 237 12651.80 145.35 54464.00 88888.00 2016-08-24 15:30:59.625 237 12651.77 145.35 54464.00 88888.00 2016-08-24 15:30:59.750 237 12651.77 145.38 54464.00 88888.00 2016-08-24 15:30:59.875 237 12651.77 145.40 54463.97 88888.00 2016-08-24 15:31:00.000 237 12651.80 145.43 54463.97 88888.00 2016-08-24 15:31:00.125 237 12651.77 145.40 54463.97 88888.00 2016-08-24 15:31:00.250 237 12651.73 145.40 54464.00 88888.00 2016-08-24 15:31:00.375 237 12651.80 145.43 54464.00 88888.00 2016-08-24 15:31:00.500 237 12651.77 145.45 54464.00 88888.00 2016-08-24 15:31:00.625 237 12651.80 145.47 54463.97 88888.00 2016-08-24 15:31:00.750 237 12651.88 145.47 54463.97 88888.00 2016-08-24 15:31:00.875 237 12651.92 145.43 54463.97 88888.00 2016-08-24 15:31:01.000 237 12651.92 145.45 54463.97 88888.00 2016-08-24 15:31:01.125 237 12651.90 145.47 54463.97 88888.00 2016-08-24 15:31:01.250 237 12651.77 145.45 54464.00 88888.00 2016-08-24 15:31:01.375 237 12651.83 145.50 54464.00 88888.00 2016-08-24 15:31:01.500 237 12651.85 145.47 54463.97 88888.00 2016-08-24 15:31:01.625 237 12651.85 145.45 54463.97 88888.00 2016-08-24 15:31:01.750 237 12651.90 145.45 54463.97 88888.00 2016-08-24 15:31:01.875 237 12651.90 145.47 54463.97 88888.00 2016-08-24 15:31:02.000 237 12651.88 145.47 54463.97 88888.00 2016-08-24 15:31:02.125 237 12651.85 145.47 54463.97 88888.00 2016-08-24 15:31:02.250 237 12651.85 145.45 54463.95 88888.00 2016-08-24 15:31:02.375 237 12651.90 145.50 54463.95 88888.00 2016-08-24 15:31:02.500 237 12651.90 145.47 54463.97 88888.00 2016-08-24 15:31:02.625 237 12651.88 145.47 54463.95 88888.00 2016-08-24 15:31:02.750 237 12651.88 145.50 54463.97 88888.00 2016-08-24 15:31:02.875 237 12651.83 145.50 54463.97 88888.00 2016-08-24 15:31:03.000 237 12651.80 145.47 54463.97 88888.00 2016-08-24 15:31:03.125 237 12651.85 145.45 54463.97 88888.00 2016-08-24 15:31:03.250 237 12651.83 145.50 54463.97 88888.00 2016-08-24 15:31:03.375 237 12651.80 145.53 54463.95 88888.00 2016-08-24 15:31:03.500 237 12651.80 145.50 54463.95 88888.00 2016-08-24 15:31:03.625 237 12651.88 145.53 54463.97 88888.00 2016-08-24 15:31:03.750 237 12651.90 145.55 54463.97 88888.00 2016-08-24 15:31:03.875 237 12651.92 145.55 54463.95 88888.00 2016-08-24 15:31:04.000 237 12651.90 145.53 54463.95 88888.00 2016-08-24 15:31:04.125 237 12651.90 145.55 54463.93 88888.00 2016-08-24 15:31:04.250 237 12651.92 145.55 54463.95 88888.00 2016-08-24 15:31:04.375 237 12651.98 145.60 54463.95 88888.00 2016-08-24 15:31:04.500 237 12651.98 145.60 54463.97 88888.00 2016-08-24 15:31:04.625 237 12651.98 145.57 54463.95 88888.00 2016-08-24 15:31:04.750 237 12651.95 145.55 54463.93 88888.00 2016-08-24 15:31:04.875 237 12651.95 145.57 54463.93 88888.00 2016-08-24 15:31:05.000 237 12651.98 145.57 54463.95 88888.00 2016-08-24 15:31:05.125 237 12652.00 145.60 54463.95 88888.00 2016-08-24 15:31:05.250 237 12651.98 145.57 54463.95 88888.00 2016-08-24 15:31:05.375 237 12651.98 145.57 54463.93 88888.00 2016-08-24 15:31:05.500 237 12651.98 145.57 54463.95 88888.00 2016-08-24 15:31:05.625 237 12651.98 145.57 54463.93 88888.00 2016-08-24 15:31:05.750 237 12651.98 145.60 54463.95 88888.00 2016-08-24 15:31:05.875 237 12652.00 145.60 54463.95 88888.00 2016-08-24 15:31:06.000 237 12652.00 145.60 54463.93 88888.00 2016-08-24 15:31:06.125 237 12652.00 145.62 54463.95 88888.00 2016-08-24 15:31:06.250 237 12651.95 145.60 54463.97 88888.00 2016-08-24 15:31:06.375 237 12651.95 145.60 54463.97 88888.00 2016-08-24 15:31:06.500 237 12652.00 145.62 54463.97 88888.00 2016-08-24 15:31:06.625 237 12652.05 145.65 54463.97 88888.00 2016-08-24 15:31:06.750 237 12652.08 145.65 54463.97 88888.00 2016-08-24 15:31:06.875 237 12651.98 145.62 54463.95 88888.00 2016-08-24 15:31:07.000 237 12651.95 145.60 54463.95 88888.00 2016-08-24 15:31:07.125 237 12651.95 145.60 54463.97 88888.00 2016-08-24 15:31:07.250 237 12651.90 145.62 54463.97 88888.00 2016-08-24 15:31:07.375 237 12651.95 145.62 54463.95 88888.00 2016-08-24 15:31:07.500 237 12651.95 145.62 54463.97 88888.00 2016-08-24 15:31:07.625 237 12651.98 145.62 54463.95 88888.00 2016-08-24 15:31:07.750 237 12652.00 145.65 54463.97 88888.00 2016-08-24 15:31:07.875 237 12652.00 145.68 54463.95 88888.00 2016-08-24 15:31:08.000 237 12652.05 145.68 54463.95 88888.00 2016-08-24 15:31:08.125 237 12652.00 145.65 54463.95 88888.00 2016-08-24 15:31:08.250 237 12651.98 145.62 54463.95 88888.00 2016-08-24 15:31:08.375 237 12652.02 145.62 54463.93 88888.00 2016-08-24 15:31:08.500 237 12652.00 145.68 54463.95 88888.00 2016-08-24 15:31:08.625 237 12652.05 145.70 54463.97 88888.00 2016-08-24 15:31:08.750 237 12652.05 145.68 54463.95 88888.00 2016-08-24 15:31:08.875 237 12652.02 145.70 54463.93 88888.00 2016-08-24 15:31:09.000 237 12651.98 145.68 54463.90 88888.00 2016-08-24 15:31:09.125 237 12652.00 145.70 54463.90 88888.00 2016-08-24 15:31:09.250 237 12652.02 145.70 54463.93 88888.00 2016-08-24 15:31:09.375 237 12652.05 145.70 54463.93 88888.00 2016-08-24 15:31:09.500 237 12652.05 145.70 54463.90 88888.00 2016-08-24 15:31:09.625 237 12652.05 145.68 54463.90 88888.00 2016-08-24 15:31:09.750 237 12652.08 145.70 54463.90 88888.00 2016-08-24 15:31:09.875 237 12652.05 145.68 54463.90 88888.00 2016-08-24 15:31:10.000 237 12652.05 145.72 54463.90 88888.00 2016-08-24 15:31:10.125 237 12652.05 145.70 54463.90 88888.00 2016-08-24 15:31:10.250 237 12652.10 145.72 54463.90 88888.00 2016-08-24 15:31:10.375 237 12652.15 145.72 54463.90 88888.00 2016-08-24 15:31:10.500 237 12652.15 145.72 54463.90 88888.00 2016-08-24 15:31:10.625 237 12652.12 145.72 54463.90 88888.00 2016-08-24 15:31:10.750 237 12652.12 145.72 54463.90 88888.00 2016-08-24 15:31:10.875 237 12652.17 145.72 54463.93 88888.00 2016-08-24 15:31:11.000 237 12652.20 145.70 54463.93 88888.00 2016-08-24 15:31:11.125 237 12652.20 145.70 54463.93 88888.00 2016-08-24 15:31:11.250 237 12652.20 145.70 54463.95 88888.00 2016-08-24 15:31:11.375 237 12652.25 145.72 54463.93 88888.00 2016-08-24 15:31:11.500 237 12652.23 145.72 54463.90 88888.00 2016-08-24 15:31:11.625 237 12652.25 145.75 54463.90 88888.00 2016-08-24 15:31:11.750 237 12652.23 145.72 54463.90 88888.00 2016-08-24 15:31:11.875 237 12652.20 145.72 54463.93 88888.00 2016-08-24 15:31:12.000 237 12652.17 145.75 54463.95 88888.00 2016-08-24 15:31:12.125 237 12652.17 145.72 54463.93 88888.00 2016-08-24 15:31:12.250 237 12652.25 145.72 54463.95 88888.00 2016-08-24 15:31:12.375 237 12652.27 145.72 54463.95 88888.00 2016-08-24 15:31:12.500 237 12652.30 145.72 54463.97 88888.00 2016-08-24 15:31:12.625 237 12652.38 145.72 54463.95 88888.00 2016-08-24 15:31:12.750 237 12652.33 145.75 54463.97 88888.00 2016-08-24 15:31:12.875 237 12652.27 145.72 54463.95 88888.00 2016-08-24 15:31:13.000 237 12652.33 145.78 54463.95 88888.00 2016-08-24 15:31:13.125 237 12652.38 145.78 54463.95 88888.00 2016-08-24 15:31:13.250 237 12652.30 145.75 54463.93 88888.00 2016-08-24 15:31:13.375 237 12652.25 145.72 54463.93 88888.00 2016-08-24 15:31:13.500 237 12652.30 145.72 54463.95 88888.00 2016-08-24 15:31:13.625 237 12652.35 145.72 54463.93 88888.00 2016-08-24 15:31:13.750 237 12652.40 145.72 54463.93 88888.00 2016-08-24 15:31:13.875 237 12652.45 145.70 54463.90 88888.00 2016-08-24 15:31:14.000 237 12652.48 145.72 54463.88 88888.00 2016-08-24 15:31:14.125 237 12652.52 145.72 54463.93 88888.00 2016-08-24 15:31:14.250 237 12652.50 145.72 54463.95 88888.00 2016-08-24 15:31:14.375 237 12652.55 145.75 54463.95 88888.00 2016-08-24 15:31:14.500 237 12652.55 145.75 54463.90 88888.00 2016-08-24 15:31:14.625 237 12652.55 145.72 54463.90 88888.00 2016-08-24 15:31:14.750 237 12652.50 145.75 54463.90 88888.00 2016-08-24 15:31:14.875 237 12652.48 145.75 54463.90 88888.00 2016-08-24 15:31:15.000 237 12652.58 145.75 54463.93 88888.00 2016-08-24 15:31:15.125 237 12652.60 145.72 54463.93 88888.00 2016-08-24 15:31:15.250 237 12652.55 145.70 54463.95 88888.00 2016-08-24 15:31:15.375 237 12652.50 145.72 54463.95 88888.00 2016-08-24 15:31:15.500 237 12652.50 145.78 54463.93 88888.00 2016-08-24 15:31:15.625 237 12652.52 145.78 54463.90 88888.00 2016-08-24 15:31:15.750 237 12652.60 145.72 54463.90 88888.00 2016-08-24 15:31:15.875 237 12652.58 145.72 54463.90 88888.00 2016-08-24 15:31:16.000 237 12652.58 145.70 54463.90 88888.00 2016-08-24 15:31:16.125 237 12652.60 145.70 54463.90 88888.00 2016-08-24 15:31:16.250 237 12652.65 145.70 54463.93 88888.00 2016-08-24 15:31:16.375 237 12652.67 145.72 54463.90 88888.00 2016-08-24 15:31:16.500 237 12652.67 145.72 54463.93 88888.00 2016-08-24 15:31:16.625 237 12652.65 145.72 54463.90 88888.00 2016-08-24 15:31:16.750 237 12652.65 145.72 54463.90 88888.00 2016-08-24 15:31:16.875 237 12652.67 145.70 54463.88 88888.00 2016-08-24 15:31:17.000 237 12652.70 145.72 54463.88 88888.00 2016-08-24 15:31:17.125 237 12652.73 145.72 54463.90 88888.00 2016-08-24 15:31:17.250 237 12652.75 145.70 54463.88 88888.00 2016-08-24 15:31:17.375 237 12652.80 145.72 54463.85 88888.00 2016-08-24 15:31:17.500 237 12652.80 145.72 54463.82 88888.00 2016-08-24 15:31:17.625 237 12652.80 145.75 54463.85 88888.00 2016-08-24 15:31:17.750 237 12652.80 145.75 54463.85 88888.00 2016-08-24 15:31:17.875 237 12652.85 145.72 54463.82 88888.00 2016-08-24 15:31:18.000 237 12652.90 145.72 54463.82 88888.00 2016-08-24 15:31:18.125 237 12652.90 145.72 54463.85 88888.00 2016-08-24 15:31:18.250 237 12652.88 145.68 54463.90 88888.00 2016-08-24 15:31:18.375 237 12652.90 145.72 54463.90 88888.00 2016-08-24 15:31:18.500 237 12652.88 145.72 54463.88 88888.00 2016-08-24 15:31:18.625 237 12652.88 145.72 54463.88 88888.00 2016-08-24 15:31:18.750 237 12652.88 145.70 54463.88 88888.00 2016-08-24 15:31:18.875 237 12652.90 145.70 54463.88 88888.00 2016-08-24 15:31:19.000 237 12652.88 145.70 54463.88 88888.00 2016-08-24 15:31:19.125 237 12652.85 145.68 54463.88 88888.00 2016-08-24 15:31:19.250 237 12652.80 145.65 54463.88 88888.00 2016-08-24 15:31:19.375 237 12652.85 145.65 54463.88 88888.00 2016-08-24 15:31:19.500 237 12652.95 145.70 54463.93 88888.00 2016-08-24 15:31:19.625 237 12652.98 145.70 54463.93 88888.00 2016-08-24 15:31:19.750 237 12652.95 145.68 54463.93 88888.00 2016-08-24 15:31:19.875 237 12652.92 145.68 54463.90 88888.00 2016-08-24 15:31:20.000 237 12652.90 145.68 54463.90 88888.00 2016-08-24 15:31:20.125 237 12652.90 145.65 54463.90 88888.00 2016-08-24 15:31:20.250 237 12652.88 145.65 54463.90 88888.00 2016-08-24 15:31:20.375 237 12652.92 145.70 54463.90 88888.00 2016-08-24 15:31:20.500 237 12652.95 145.70 54463.90 88888.00 2016-08-24 15:31:20.625 237 12652.95 145.68 54463.88 88888.00 2016-08-24 15:31:20.750 237 12652.98 145.65 54463.93 88888.00 2016-08-24 15:31:20.875 237 12653.00 145.65 54463.90 88888.00 2016-08-24 15:31:21.000 237 12653.10 145.68 54463.93 88888.00 2016-08-24 15:31:21.125 237 12653.10 145.65 54463.90 88888.00 2016-08-24 15:31:21.250 237 12653.05 145.62 54463.90 88888.00 2016-08-24 15:31:21.375 237 12653.05 145.62 54463.90 88888.00 2016-08-24 15:31:21.500 237 12653.08 145.60 54463.90 88888.00 2016-08-24 15:31:21.625 237 12653.08 145.60 54463.88 88888.00 2016-08-24 15:31:21.750 237 12653.08 145.62 54463.88 88888.00 2016-08-24 15:31:21.875 237 12653.12 145.60 54463.90 88888.00 2016-08-24 15:31:22.000 237 12653.15 145.57 54463.93 88888.00 2016-08-24 15:31:22.125 237 12653.10 145.60 54463.90 88888.00 2016-08-24 15:31:22.250 237 12653.08 145.62 54463.93 88888.00 2016-08-24 15:31:22.375 237 12653.10 145.62 54463.93 88888.00 2016-08-24 15:31:22.500 237 12653.12 145.62 54463.93 88888.00 2016-08-24 15:31:22.625 237 12653.20 145.60 54463.90 88888.00 2016-08-24 15:31:22.750 237 12653.25 145.57 54463.90 88888.00 2016-08-24 15:31:22.875 237 12653.25 145.60 54463.93 88888.00 2016-08-24 15:31:23.000 237 12653.23 145.57 54463.93 88888.00 2016-08-24 15:31:23.125 237 12653.17 145.57 54463.95 88888.00 2016-08-24 15:31:23.250 237 12653.17 145.55 54463.95 88888.00 2016-08-24 15:31:23.375 237 12653.23 145.55 54463.95 88888.00 2016-08-24 15:31:23.500 237 12653.27 145.55 54463.95 88888.00 2016-08-24 15:31:23.625 237 12653.33 145.55 54463.93 88888.00 2016-08-24 15:31:23.750 237 12653.38 145.55 54463.95 88888.00 2016-08-24 15:31:23.875 237 12653.33 145.55 54463.95 88888.00 2016-08-24 15:31:24.000 237 12653.27 145.55 54463.95 88888.00 2016-08-24 15:31:24.125 237 12653.27 145.55 54463.95 88888.00 2016-08-24 15:31:24.250 237 12653.30 145.53 54463.93 88888.00 2016-08-24 15:31:24.375 237 12653.35 145.53 54463.90 88888.00 2016-08-24 15:31:24.500 237 12653.33 145.50 54463.93 88888.00 2016-08-24 15:31:24.625 237 12653.33 145.53 54463.95 88888.00 2016-08-24 15:31:24.750 237 12653.42 145.55 54463.93 88888.00 2016-08-24 15:31:24.875 237 12653.42 145.53 54463.90 88888.00 2016-08-24 15:31:25.000 237 12653.40 145.53 54463.90 88888.00 2016-08-24 15:31:25.125 237 12653.48 145.50 54463.93 88888.00 2016-08-24 15:31:25.250 237 12653.48 145.47 54463.93 88888.00 2016-08-24 15:31:25.375 237 12653.48 145.47 54463.90 88888.00 2016-08-24 15:31:25.500 237 12653.40 145.47 54463.93 88888.00 2016-08-24 15:31:25.625 237 12653.40 145.45 54463.93 88888.00 2016-08-24 15:31:25.750 237 12653.45 145.47 54463.90 88888.00 2016-08-24 15:31:25.875 237 12653.50 145.47 54463.90 88888.00 2016-08-24 15:31:26.000 237 12653.45 145.47 54463.90 88888.00 2016-08-24 15:31:26.125 237 12653.48 145.45 54463.88 88888.00 2016-08-24 15:31:26.250 237 12653.50 145.43 54463.88 88888.00 2016-08-24 15:31:26.375 237 12653.55 145.45 54463.88 88888.00 2016-08-24 15:31:26.500 237 12653.55 145.47 54463.93 88888.00 2016-08-24 15:31:26.625 237 12653.58 145.47 54463.90 88888.00 2016-08-24 15:31:26.750 237 12653.58 145.47 54463.90 88888.00 2016-08-24 15:31:26.875 237 12653.55 145.43 54463.90 88888.00 2016-08-24 15:31:27.000 237 12653.52 145.40 54463.90 88888.00 2016-08-24 15:31:27.125 237 12653.55 145.43 54463.93 88888.00 2016-08-24 15:31:27.250 237 12653.52 145.45 54463.95 88888.00 2016-08-24 15:31:27.375 237 12653.52 145.45 54463.95 88888.00 2016-08-24 15:31:27.500 237 12653.50 145.43 54463.93 88888.00 2016-08-24 15:31:27.625 237 12653.48 145.43 54463.95 88888.00 2016-08-24 15:31:27.750 237 12653.50 145.45 54463.97 88888.00 2016-08-24 15:31:27.875 237 12653.58 145.45 54463.95 88888.00 2016-08-24 15:31:28.000 237 12653.58 145.45 54463.97 88888.00 2016-08-24 15:31:28.125 237 12653.50 145.43 54463.95 88888.00 2016-08-24 15:31:28.250 237 12653.45 145.38 54463.95 88888.00 2016-08-24 15:31:28.375 237 12653.55 145.43 54463.93 88888.00 2016-08-24 15:31:28.500 237 12653.62 145.40 54463.95 88888.00 2016-08-24 15:31:28.625 237 12653.60 145.35 54463.95 88888.00 2016-08-24 15:31:28.750 237 12653.62 145.35 54463.97 88888.00 2016-08-24 15:31:28.875 237 12653.67 145.40 54464.00 88888.00 2016-08-24 15:31:29.000 237 12653.67 145.40 54463.97 88888.00 2016-08-24 15:31:29.125 237 12653.73 145.40 54463.97 88888.00 2016-08-24 15:31:29.250 237 12653.73 145.43 54463.97 88888.00 2016-08-24 15:31:29.375 237 12653.80 145.43 54463.97 88888.00 2016-08-24 15:31:29.500 237 12653.80 145.40 54463.97 88888.00 2016-08-24 15:31:29.625 237 12653.75 145.40 54463.97 88888.00 2016-08-24 15:31:29.750 237 12653.73 145.40 54464.00 88888.00 2016-08-24 15:31:29.875 237 12653.77 145.40 54464.00 88888.00 2016-08-24 15:31:30.000 237 12653.77 145.40 54463.97 88888.00 2016-08-24 15:31:30.125 237 12653.80 145.40 54464.00 88888.00 2016-08-24 15:31:30.250 237 12653.75 145.38 54464.00 88888.00 2016-08-24 15:31:30.375 237 12653.73 145.38 54464.00 88888.00 2016-08-24 15:31:30.500 237 12653.77 145.40 54464.03 88888.00 2016-08-24 15:31:30.625 237 12653.80 145.40 54464.03 88888.00 2016-08-24 15:31:30.750 237 12653.77 145.43 54464.00 88888.00 2016-08-24 15:31:30.875 237 12653.80 145.40 54464.03 88888.00 2016-08-24 15:31:31.000 237 12653.88 145.38 54464.03 88888.00 2016-08-24 15:31:31.125 237 12653.92 145.38 54464.03 88888.00 2016-08-24 15:31:31.250 237 12653.90 145.35 54464.05 88888.00 2016-08-24 15:31:31.375 237 12653.88 145.35 54464.05 88888.00 2016-08-24 15:31:31.500 237 12653.90 145.35 54464.05 88888.00 2016-08-24 15:31:31.625 237 12653.92 145.35 54464.05 88888.00 2016-08-24 15:31:31.750 237 12653.95 145.35 54464.03 88888.00 2016-08-24 15:31:31.875 237 12653.95 145.38 54464.03 88888.00 2016-08-24 15:31:32.000 237 12653.92 145.35 54464.05 88888.00 2016-08-24 15:31:32.125 237 12653.95 145.32 54464.05 88888.00 2016-08-24 15:31:32.250 237 12653.92 145.30 54464.03 88888.00 2016-08-24 15:31:32.375 237 12653.90 145.28 54464.03 88888.00 2016-08-24 15:31:32.500 237 12653.85 145.30 54464.03 88888.00 2016-08-24 15:31:32.625 237 12653.90 145.32 54464.03 88888.00 2016-08-24 15:31:32.750 237 12653.90 145.32 54464.03 88888.00 2016-08-24 15:31:32.875 237 12653.85 145.30 54464.03 88888.00 2016-08-24 15:31:33.000 237 12653.83 145.28 54464.03 88888.00 2016-08-24 15:31:33.125 237 12653.85 145.30 54464.05 88888.00 2016-08-24 15:31:33.250 237 12653.85 145.28 54464.05 88888.00 2016-08-24 15:31:33.375 237 12653.92 145.30 54464.05 88888.00 2016-08-24 15:31:33.500 237 12653.95 145.30 54464.07 88888.00 2016-08-24 15:31:33.625 237 12653.98 145.30 54464.07 88888.00 2016-08-24 15:31:33.750 237 12654.00 145.28 54464.07 88888.00 2016-08-24 15:31:33.875 237 12653.95 145.28 54464.07 88888.00 2016-08-24 15:31:34.000 237 12653.90 145.30 54464.07 88888.00 2016-08-24 15:31:34.125 237 12653.92 145.30 54464.10 88888.00 2016-08-24 15:31:34.250 237 12653.98 145.30 54464.10 88888.00 2016-08-24 15:31:34.375 237 12654.05 145.28 54464.10 88888.00 2016-08-24 15:31:34.500 237 12654.02 145.28 54464.12 88888.00 2016-08-24 15:31:34.625 237 12654.05 145.28 54464.12 88888.00 2016-08-24 15:31:34.750 237 12654.08 145.28 54464.12 88888.00 2016-08-24 15:31:34.875 237 12654.00 145.25 54464.12 88888.00 2016-08-24 15:31:35.000 237 12653.98 145.20 54464.10 88888.00 2016-08-24 15:31:35.125 237 12653.98 145.22 54464.12 88888.00 2016-08-24 15:31:35.250 237 12653.98 145.22 54464.12 88888.00 2016-08-24 15:31:35.375 237 12653.98 145.22 54464.12 88888.00 2016-08-24 15:31:35.500 237 12654.00 145.22 54464.10 88888.00 2016-08-24 15:31:35.625 237 12654.08 145.20 54464.10 88888.00 2016-08-24 15:31:35.750 237 12654.02 145.20 54464.10 88888.00 2016-08-24 15:31:35.875 237 12654.00 145.22 54464.12 88888.00 2016-08-24 15:31:36.000 237 12654.05 145.18 54464.15 88888.00 2016-08-24 15:31:36.125 237 12654.12 145.18 54464.15 88888.00 2016-08-24 15:31:36.250 237 12654.12 145.15 54464.10 88888.00 2016-08-24 15:31:36.375 237 12654.12 145.18 54464.10 88888.00 2016-08-24 15:31:36.500 237 12654.12 145.20 54464.12 88888.00 2016-08-24 15:31:36.625 237 12654.10 145.18 54464.12 88888.00 2016-08-24 15:31:36.750 237 12654.15 145.18 54464.15 88888.00 2016-08-24 15:31:36.875 237 12654.17 145.15 54464.12 88888.00 2016-08-24 15:31:37.000 237 12654.23 145.18 54464.12 88888.00 2016-08-24 15:31:37.125 237 12654.17 145.18 54464.18 88888.00 2016-08-24 15:31:37.250 237 12654.15 145.15 54464.18 88888.00 2016-08-24 15:31:37.375 237 12654.20 145.15 54464.15 88888.00 2016-08-24 15:31:37.500 237 12654.20 145.15 54464.15 88888.00 2016-08-24 15:31:37.625 237 12654.23 145.18 54464.15 88888.00 2016-08-24 15:31:37.750 237 12654.25 145.12 54464.18 88888.00 2016-08-24 15:31:37.875 237 12654.25 145.10 54464.15 88888.00 2016-08-24 15:31:38.000 237 12654.25 145.10 54464.15 88888.00 2016-08-24 15:31:38.125 237 12654.33 145.12 54464.18 88888.00 2016-08-24 15:31:38.250 237 12654.33 145.12 54464.18 88888.00 2016-08-24 15:31:38.375 237 12654.38 145.10 54464.18 88888.00 2016-08-24 15:31:38.500 237 12654.33 145.10 54464.18 88888.00 2016-08-24 15:31:38.625 237 12654.27 145.07 54464.18 88888.00 2016-08-24 15:31:38.750 237 12654.27 145.07 54464.18 88888.00 2016-08-24 15:31:38.875 237 12654.27 145.07 54464.20 88888.00 2016-08-24 15:31:39.000 237 12654.25 145.05 54464.18 88888.00 2016-08-24 15:31:39.125 237 12654.27 145.07 54464.18 88888.00 2016-08-24 15:31:39.250 237 12654.30 145.10 54464.20 88888.00 2016-08-24 15:31:39.375 237 12654.35 145.07 54464.20 88888.00 2016-08-24 15:31:39.500 237 12654.33 145.10 54464.22 88888.00 2016-08-24 15:31:39.625 237 12654.33 145.05 54464.20 88888.00 2016-08-24 15:31:39.750 237 12654.38 145.05 54464.20 88888.00 2016-08-24 15:31:39.875 237 12654.40 145.05 54464.22 88888.00 2016-08-24 15:31:40.000 237 12654.40 145.03 54464.20 88888.00 2016-08-24 15:31:40.125 237 12654.42 145.03 54464.18 88888.00 2016-08-24 15:31:40.250 237 12654.38 145.00 54464.22 88888.00 2016-08-24 15:31:40.375 237 12654.40 145.03 54464.20 88888.00 2016-08-24 15:31:40.500 237 12654.40 145.03 54464.20 88888.00 2016-08-24 15:31:40.625 237 12654.40 145.00 54464.22 88888.00 2016-08-24 15:31:40.750 237 12654.38 145.00 54464.22 88888.00 2016-08-24 15:31:40.875 237 12654.35 144.97 54464.25 88888.00 2016-08-24 15:31:41.000 237 12654.38 144.97 54464.25 88888.00 2016-08-24 15:31:41.125 237 12654.42 144.95 54464.25 88888.00 2016-08-24 15:31:41.250 237 12654.48 144.93 54464.22 88888.00 2016-08-24 15:31:41.375 237 12654.48 144.93 54464.25 88888.00 2016-08-24 15:31:41.500 237 12654.45 144.93 54464.25 88888.00 2016-08-24 15:31:41.625 237 12654.42 144.93 54464.28 88888.00 2016-08-24 15:31:41.750 237 12654.48 144.90 54464.30 88888.00 2016-08-24 15:31:41.875 237 12654.55 144.93 54464.30 88888.00 2016-08-24 15:31:42.000 237 12654.50 144.93 54464.28 88888.00 2016-08-24 15:31:42.125 237 12654.50 144.88 54464.28 88888.00 2016-08-24 15:31:42.250 237 12654.50 144.88 54464.28 88888.00 2016-08-24 15:31:42.375 237 12654.52 144.88 54464.25 88888.00 2016-08-24 15:31:42.500 237 12654.58 144.85 54464.28 88888.00 2016-08-24 15:31:42.625 237 12654.62 144.82 54464.25 88888.00 2016-08-24 15:31:42.750 237 12654.58 144.80 54464.25 88888.00 2016-08-24 15:31:42.875 237 12654.58 144.80 54464.28 88888.00 2016-08-24 15:31:43.000 237 12654.62 144.82 54464.28 88888.00 2016-08-24 15:31:43.125 237 12654.60 144.82 54464.28 88888.00 2016-08-24 15:31:43.250 237 12654.58 144.82 54464.28 88888.00 2016-08-24 15:31:43.375 237 12654.55 144.82 54464.28 88888.00 2016-08-24 15:31:43.500 237 12654.55 144.80 54464.30 88888.00 2016-08-24 15:31:43.625 237 12654.60 144.78 54464.32 88888.00 2016-08-24 15:31:43.750 237 12654.62 144.78 54464.32 88888.00 2016-08-24 15:31:43.875 237 12654.60 144.78 54464.32 88888.00 2016-08-24 15:31:44.000 237 12654.55 144.78 54464.30 88888.00 2016-08-24 15:31:44.125 237 12654.52 144.78 54464.28 88888.00 2016-08-24 15:31:44.250 237 12654.52 144.75 54464.30 88888.00 2016-08-24 15:31:44.375 237 12654.58 144.75 54464.30 88888.00 2016-08-24 15:31:44.500 237 12654.60 144.78 54464.32 88888.00 2016-08-24 15:31:44.625 237 12654.65 144.75 54464.32 88888.00 2016-08-24 15:31:44.750 237 12654.65 144.75 54464.30 88888.00 2016-08-24 15:31:44.875 237 12654.62 144.75 54464.32 88888.00 2016-08-24 15:31:45.000 237 12654.65 144.75 54464.30 88888.00 2016-08-24 15:31:45.125 237 12654.70 144.75 54464.32 88888.00 2016-08-24 15:31:45.250 237 12654.67 144.70 54464.35 88888.00 2016-08-24 15:31:45.375 237 12654.67 144.70 54464.35 88888.00 2016-08-24 15:31:45.500 237 12654.70 144.70 54464.35 88888.00 2016-08-24 15:31:45.625 237 12654.70 144.68 54464.35 88888.00 2016-08-24 15:31:45.750 237 12654.67 144.68 54464.38 88888.00 2016-08-24 15:31:45.875 237 12654.70 144.68 54464.38 88888.00 2016-08-24 15:31:46.000 237 12654.67 144.68 54464.38 88888.00 2016-08-24 15:31:46.125 237 12654.67 144.68 54464.38 88888.00 2016-08-24 15:31:46.250 237 12654.70 144.62 54464.40 88888.00 2016-08-24 15:31:46.375 237 12654.65 144.62 54464.38 88888.00 2016-08-24 15:31:46.500 237 12654.58 144.65 54464.40 88888.00 2016-08-24 15:31:46.625 237 12654.60 144.62 54464.43 88888.00 2016-08-24 15:31:46.750 237 12654.65 144.65 54464.43 88888.00 2016-08-24 15:31:46.875 237 12654.70 144.62 54464.43 88888.00 2016-08-24 15:31:47.000 237 12654.70 144.60 54464.43 88888.00 2016-08-24 15:31:47.125 237 12654.62 144.60 54464.43 88888.00 2016-08-24 15:31:47.250 237 12654.65 144.55 54464.40 88888.00 2016-08-24 15:31:47.375 237 12654.62 144.53 54464.40 88888.00 2016-08-24 15:31:47.500 237 12654.67 144.50 54464.40 88888.00 2016-08-24 15:31:47.625 237 12654.75 144.53 54464.40 88888.00 2016-08-24 15:31:47.750 237 12654.70 144.53 54464.43 88888.00 2016-08-24 15:31:47.875 237 12654.70 144.50 54464.43 88888.00 2016-08-24 15:31:48.000 237 12654.67 144.47 54464.43 88888.00 2016-08-24 15:31:48.125 237 12654.60 144.47 54464.45 88888.00 2016-08-24 15:31:48.250 237 12654.62 144.50 54464.47 88888.00 2016-08-24 15:31:48.375 237 12654.67 144.50 54464.43 88888.00 2016-08-24 15:31:48.500 237 12654.70 144.47 54464.43 88888.00 2016-08-24 15:31:48.625 237 12654.77 144.47 54464.45 88888.00 2016-08-24 15:31:48.750 237 12654.77 144.45 54464.43 88888.00 2016-08-24 15:31:48.875 237 12654.73 144.47 54464.45 88888.00 2016-08-24 15:31:49.000 237 12654.75 144.45 54464.40 88888.00 2016-08-24 15:31:49.125 237 12654.77 144.47 54464.43 88888.00 2016-08-24 15:31:49.250 237 12654.75 144.40 54464.45 88888.00 2016-08-24 15:31:49.375 237 12654.80 144.40 54464.45 88888.00 2016-08-24 15:31:49.500 237 12654.80 144.40 54464.45 88888.00 2016-08-24 15:31:49.625 237 12654.88 144.38 54464.47 88888.00 2016-08-24 15:31:49.750 237 12654.83 144.38 54464.47 88888.00 2016-08-24 15:31:49.875 237 12654.77 144.38 54464.47 88888.00 2016-08-24 15:31:50.000 237 12654.80 144.38 54464.47 88888.00 2016-08-24 15:31:50.125 237 12654.85 144.38 54464.50 88888.00 2016-08-24 15:31:50.250 237 12654.80 144.35 54464.50 88888.00 2016-08-24 15:31:50.375 237 12654.88 144.38 54464.50 88888.00 2016-08-24 15:31:50.500 237 12654.92 144.38 54464.53 88888.00 2016-08-24 15:31:50.625 237 12654.88 144.38 54464.53 88888.00 2016-08-24 15:31:50.750 237 12654.83 144.32 54464.53 88888.00 2016-08-24 15:31:50.875 237 12654.80 144.30 54464.53 88888.00 2016-08-24 15:31:51.000 237 12654.83 144.30 54464.50 88888.00 2016-08-24 15:31:51.125 237 12654.85 144.30 54464.53 88888.00 2016-08-24 15:31:51.250 237 12654.85 144.30 54464.55 88888.00 2016-08-24 15:31:51.375 237 12654.92 144.32 54464.55 88888.00 2016-08-24 15:31:51.500 237 12654.92 144.32 54464.53 88888.00 2016-08-24 15:31:51.625 237 12654.95 144.32 54464.53 88888.00 2016-08-24 15:31:51.750 237 12654.90 144.30 54464.53 88888.00 2016-08-24 15:31:51.875 237 12654.85 144.30 54464.55 88888.00 2016-08-24 15:31:52.000 237 12654.85 144.28 54464.53 88888.00 2016-08-24 15:31:52.125 237 12654.90 144.25 54464.53 88888.00 2016-08-24 15:31:52.250 237 12654.90 144.25 54464.55 88888.00 2016-08-24 15:31:52.375 237 12654.85 144.25 54464.55 88888.00 2016-08-24 15:31:52.500 237 12654.80 144.25 54464.57 88888.00 2016-08-24 15:31:52.625 237 12654.80 144.22 54464.57 88888.00 2016-08-24 15:31:52.750 237 12654.80 144.25 54464.60 88888.00 2016-08-24 15:31:52.875 237 12654.77 144.22 54464.60 88888.00 2016-08-24 15:31:53.000 237 12654.77 144.22 54464.60 88888.00 2016-08-24 15:31:53.125 237 12654.85 144.25 54464.62 88888.00 2016-08-24 15:31:53.250 237 12654.90 144.22 54464.65 88888.00 2016-08-24 15:31:53.375 237 12654.88 144.22 54464.65 88888.00 2016-08-24 15:31:53.500 237 12654.77 144.25 54464.62 88888.00 2016-08-24 15:31:53.625 237 12654.75 144.22 54464.65 88888.00 2016-08-24 15:31:53.750 237 12654.73 144.25 54464.65 88888.00 2016-08-24 15:31:53.875 237 12654.70 144.25 54464.68 88888.00 2016-08-24 15:31:54.000 237 12654.80 144.25 54464.68 88888.00 2016-08-24 15:31:54.125 237 12654.83 144.20 54464.70 88888.00 2016-08-24 15:31:54.250 237 12654.80 144.20 54464.68 88888.00 2016-08-24 15:31:54.375 237 12654.85 144.20 54464.68 88888.00 2016-08-24 15:31:54.500 237 12654.80 144.25 54464.68 88888.00 2016-08-24 15:31:54.625 237 12654.75 144.22 54464.65 88888.00 2016-08-24 15:31:54.750 237 12654.75 144.20 54464.65 88888.00 2016-08-24 15:31:54.875 237 12654.83 144.20 54464.62 88888.00 2016-08-24 15:31:55.000 237 12654.83 144.20 54464.65 88888.00 2016-08-24 15:31:55.125 237 12654.75 144.18 54464.65 88888.00 2016-08-24 15:31:55.250 237 12654.65 144.18 54464.68 88888.00 2016-08-24 15:31:55.375 237 12654.67 144.20 54464.70 88888.00 2016-08-24 15:31:55.500 237 12654.62 144.20 54464.68 88888.00 2016-08-24 15:31:55.625 237 12654.67 144.20 54464.68 88888.00 2016-08-24 15:31:55.750 237 12654.75 144.22 54464.70 88888.00 2016-08-24 15:31:55.875 237 12654.85 144.20 54464.70 88888.00 2016-08-24 15:31:56.000 237 12654.90 144.20 54464.68 88888.00 2016-08-24 15:31:56.125 237 12654.90 144.20 54464.68 88888.00 2016-08-24 15:31:56.250 237 12654.90 144.18 54464.70 88888.00 2016-08-24 15:31:56.375 237 12654.85 144.18 54464.70 88888.00 2016-08-24 15:31:56.500 237 12654.83 144.18 54464.72 88888.00 2016-08-24 15:31:56.625 237 12654.83 144.18 54464.72 88888.00 2016-08-24 15:31:56.750 237 12654.83 144.15 54464.68 88888.00 2016-08-24 15:31:56.875 237 12654.83 144.15 54464.70 88888.00 2016-08-24 15:31:57.000 237 12654.77 144.15 54464.68 88888.00 2016-08-24 15:31:57.125 237 12654.80 144.18 54464.70 88888.00 2016-08-24 15:31:57.250 237 12654.83 144.18 54464.72 88888.00 2016-08-24 15:31:57.375 237 12654.85 144.15 54464.72 88888.00 2016-08-24 15:31:57.500 237 12654.80 144.12 54464.72 88888.00 2016-08-24 15:31:57.625 237 12654.80 144.15 54464.72 88888.00 2016-08-24 15:31:57.750 237 12654.85 144.15 54464.72 88888.00 2016-08-24 15:31:57.875 237 12654.85 144.15 54464.72 88888.00 2016-08-24 15:31:58.000 237 12654.83 144.12 54464.75 88888.00 2016-08-24 15:31:58.125 237 12654.80 144.15 54464.75 88888.00 2016-08-24 15:31:58.250 237 12654.85 144.15 54464.78 88888.00 2016-08-24 15:31:58.375 237 12654.88 144.15 54464.78 88888.00 2016-08-24 15:31:58.500 237 12654.90 144.12 54464.78 88888.00 2016-08-24 15:31:58.625 237 12654.88 144.12 54464.78 88888.00 2016-08-24 15:31:58.750 237 12654.83 144.10 54464.78 88888.00 2016-08-24 15:31:58.875 237 12654.83 144.10 54464.78 88888.00 2016-08-24 15:31:59.000 237 12654.90 144.10 54464.75 88888.00 2016-08-24 15:31:59.125 237 12655.00 144.10 54464.78 88888.00 2016-08-24 15:31:59.250 237 12654.92 144.07 54464.78 88888.00 2016-08-24 15:31:59.375 237 12654.88 144.10 54464.78 88888.00 2016-08-24 15:31:59.500 237 12654.80 144.12 54464.78 88888.00 2016-08-24 15:31:59.625 237 12654.77 144.10 54464.78 88888.00 2016-08-24 15:31:59.750 237 12654.85 144.10 54464.80 88888.00 2016-08-24 15:31:59.875 237 12654.80 144.12 54464.78 88888.00 2016-08-24 15:32:00.000 237 12654.83 144.10 54464.78 88888.00 2016-08-24 15:32:00.125 237 12654.85 144.10 54464.82 88888.00 2016-08-24 15:32:00.250 237 12654.83 144.10 54464.80 88888.00 2016-08-24 15:32:00.375 237 12654.88 144.10 54464.80 88888.00 2016-08-24 15:32:00.500 237 12654.85 144.15 54464.80 88888.00 2016-08-24 15:32:00.625 237 12654.80 144.12 54464.82 88888.00 2016-08-24 15:32:00.750 237 12654.80 144.10 54464.80 88888.00 2016-08-24 15:32:00.875 237 12654.80 144.10 54464.82 88888.00 2016-08-24 15:32:01.000 237 12654.80 144.07 54464.82 88888.00 2016-08-24 15:32:01.125 237 12654.80 144.05 54464.82 88888.00 2016-08-24 15:32:01.250 237 12654.80 144.05 54464.82 88888.00 2016-08-24 15:32:01.375 237 12654.75 144.05 54464.80 88888.00 2016-08-24 15:32:01.500 237 12654.73 144.05 54464.82 88888.00 2016-08-24 15:32:01.625 237 12654.77 144.05 54464.82 88888.00 2016-08-24 15:32:01.750 237 12654.80 144.05 54464.85 88888.00 2016-08-24 15:32:01.875 237 12654.77 144.07 54464.88 88888.00 2016-08-24 15:32:02.000 237 12654.75 144.05 54464.88 88888.00 2016-08-24 15:32:02.125 237 12654.75 144.05 54464.88 88888.00 2016-08-24 15:32:02.250 237 12654.70 144.05 54464.88 88888.00 2016-08-24 15:32:02.375 237 12654.65 144.05 54464.85 88888.00 2016-08-24 15:32:02.500 237 12654.65 144.05 54464.90 88888.00 2016-08-24 15:32:02.625 237 12654.67 144.03 54464.90 88888.00 2016-08-24 15:32:02.750 237 12654.65 144.03 54464.93 88888.00 2016-08-24 15:32:02.875 237 12654.60 144.03 54464.93 88888.00 2016-08-24 15:32:03.000 237 12654.67 144.03 54464.90 88888.00 2016-08-24 15:32:03.125 237 12654.70 144.03 54464.90 88888.00 2016-08-24 15:32:03.250 237 12654.67 144.00 54464.88 88888.00 2016-08-24 15:32:03.375 237 12654.73 144.03 54464.85 88888.00 2016-08-24 15:32:03.500 237 12654.73 144.03 54464.85 88888.00 2016-08-24 15:32:03.625 237 12654.73 144.00 54464.88 88888.00 2016-08-24 15:32:03.750 237 12654.75 144.03 54464.93 88888.00 2016-08-24 15:32:03.875 237 12654.75 144.03 54464.93 88888.00 2016-08-24 15:32:04.000 237 12654.70 144.00 54464.93 88888.00 2016-08-24 15:32:04.125 237 12654.65 144.00 54464.93 88888.00 2016-08-24 15:32:04.250 237 12654.62 144.00 54464.95 88888.00 2016-08-24 15:32:04.375 237 12654.62 143.97 54464.90 88888.00 2016-08-24 15:32:04.500 237 12654.65 143.97 54464.90 88888.00 2016-08-24 15:32:04.625 237 12654.67 143.97 54464.93 88888.00 2016-08-24 15:32:04.750 237 12654.65 143.97 54464.93 88888.00 2016-08-24 15:32:04.875 237 12654.65 144.00 54464.93 88888.00 2016-08-24 15:32:05.000 237 12654.70 144.00 54464.93 88888.00 2016-08-24 15:32:05.125 237 12654.77 144.03 54464.95 88888.00 2016-08-24 15:32:05.250 237 12654.75 144.00 54464.93 88888.00 2016-08-24 15:32:05.375 237 12654.70 144.00 54464.93 88888.00 2016-08-24 15:32:05.500 237 12654.70 144.00 54464.90 88888.00 2016-08-24 15:32:05.625 237 12654.70 143.95 54464.93 88888.00 2016-08-24 15:32:05.750 237 12654.70 143.97 54464.93 88888.00 2016-08-24 15:32:05.875 237 12654.70 143.97 54464.95 88888.00 2016-08-24 15:32:06.000 237 12654.67 143.95 54464.90 88888.00 2016-08-24 15:32:06.125 237 12654.70 143.95 54464.93 88888.00 2016-08-24 15:32:06.250 237 12654.75 143.95 54464.95 88888.00 2016-08-24 15:32:06.375 237 12654.83 143.95 54464.95 88888.00 2016-08-24 15:32:06.500 237 12654.83 143.90 54464.93 88888.00 2016-08-24 15:32:06.625 237 12654.80 143.90 54464.95 88888.00 2016-08-24 15:32:06.750 237 12654.75 143.90 54464.95 88888.00 2016-08-24 15:32:06.875 237 12654.67 143.88 54464.97 88888.00 2016-08-24 15:32:07.000 237 12654.70 143.90 54464.97 88888.00 2016-08-24 15:32:07.125 237 12654.73 143.93 54464.97 88888.00 2016-08-24 15:32:07.250 237 12654.70 143.90 54465.00 88888.00 2016-08-24 15:32:07.375 237 12654.73 143.88 54464.97 88888.00 2016-08-24 15:32:07.500 237 12654.75 143.88 54465.00 88888.00 2016-08-24 15:32:07.625 237 12654.73 143.88 54464.97 88888.00 2016-08-24 15:32:07.750 237 12654.75 143.88 54464.95 88888.00 2016-08-24 15:32:07.875 237 12654.73 143.88 54464.95 88888.00 2016-08-24 15:32:08.000 237 12654.73 143.85 54464.97 88888.00 2016-08-24 15:32:08.125 237 12654.73 143.85 54465.00 88888.00 2016-08-24 15:32:08.250 237 12654.70 143.82 54465.03 88888.00 2016-08-24 15:32:08.375 237 12654.73 143.78 54465.00 88888.00 2016-08-24 15:32:08.500 237 12654.73 143.80 54465.00 88888.00 2016-08-24 15:32:08.625 237 12654.70 143.82 54465.03 88888.00 2016-08-24 15:32:08.750 237 12654.67 143.85 54465.03 88888.00 2016-08-24 15:32:08.875 237 12654.62 143.82 54465.03 88888.00 2016-08-24 15:32:09.000 237 12654.62 143.80 54465.03 88888.00 2016-08-24 15:32:09.125 237 12654.67 143.78 54465.05 88888.00 2016-08-24 15:32:09.250 237 12654.67 143.78 54465.05 88888.00 2016-08-24 15:32:09.375 237 12654.67 143.78 54465.05 88888.00 2016-08-24 15:32:09.500 237 12654.65 143.78 54465.05 88888.00 2016-08-24 15:32:09.625 237 12654.65 143.75 54465.03 88888.00 2016-08-24 15:32:09.750 237 12654.62 143.72 54465.03 88888.00 2016-08-24 15:32:09.875 237 12654.67 143.75 54465.03 88888.00 2016-08-24 15:32:10.000 237 12654.73 143.75 54465.03 88888.00 2016-08-24 15:32:10.125 237 12654.70 143.78 54465.05 88888.00 2016-08-24 15:32:10.250 237 12654.73 143.80 54465.07 88888.00 2016-08-24 15:32:10.375 237 12654.75 143.80 54465.03 88888.00 2016-08-24 15:32:10.500 237 12654.75 143.75 54465.03 88888.00 2016-08-24 15:32:10.625 237 12654.75 143.72 54465.03 88888.00 2016-08-24 15:32:10.750 237 12654.75 143.72 54465.00 88888.00 2016-08-24 15:32:10.875 237 12654.73 143.75 54465.03 88888.00 2016-08-24 15:32:11.000 237 12654.73 143.72 54465.03 88888.00 2016-08-24 15:32:11.125 237 12654.67 143.72 54465.05 88888.00 2016-08-24 15:32:11.250 237 12654.62 143.75 54465.07 88888.00 2016-08-24 15:32:11.375 237 12654.60 143.72 54465.07 88888.00 2016-08-24 15:32:11.500 237 12654.55 143.70 54465.07 88888.00 2016-08-24 15:32:11.625 237 12654.60 143.72 54465.07 88888.00 2016-08-24 15:32:11.750 237 12654.65 143.70 54465.10 88888.00 2016-08-24 15:32:11.875 237 12654.62 143.68 54465.07 88888.00 2016-08-24 15:32:12.000 237 12654.67 143.62 54465.05 88888.00 2016-08-24 15:32:12.125 237 12654.67 143.65 54465.07 88888.00 2016-08-24 15:32:12.250 237 12654.62 143.62 54465.10 88888.00 2016-08-24 15:32:12.375 237 12654.55 143.65 54465.07 88888.00 2016-08-24 15:32:12.500 237 12654.52 143.62 54465.07 88888.00 2016-08-24 15:32:12.625 237 12654.60 143.65 54465.07 88888.00 2016-08-24 15:32:12.750 237 12654.70 143.65 54465.10 88888.00 2016-08-24 15:32:12.875 237 12654.73 143.65 54465.07 88888.00 2016-08-24 15:32:13.000 237 12654.73 143.62 54465.07 88888.00 2016-08-24 15:32:13.125 237 12654.73 143.57 54465.12 88888.00 2016-08-24 15:32:13.250 237 12654.67 143.55 54465.12 88888.00 2016-08-24 15:32:13.375 237 12654.70 143.55 54465.10 88888.00 2016-08-24 15:32:13.500 237 12654.73 143.55 54465.10 88888.00 2016-08-24 15:32:13.625 237 12654.75 143.57 54465.10 88888.00 2016-08-24 15:32:13.750 237 12654.77 143.57 54465.12 88888.00 2016-08-24 15:32:13.875 237 12654.75 143.53 54465.07 88888.00 2016-08-24 15:32:14.000 237 12654.75 143.53 54465.10 88888.00 2016-08-24 15:32:14.125 237 12654.77 143.55 54465.12 88888.00 2016-08-24 15:32:14.250 237 12654.73 143.55 54465.12 88888.00 2016-08-24 15:32:14.375 237 12654.73 143.55 54465.10 88888.00 2016-08-24 15:32:14.500 237 12654.75 143.53 54465.10 88888.00 2016-08-24 15:32:14.625 237 12654.75 143.53 54465.10 88888.00 2016-08-24 15:32:14.750 237 12654.65 143.50 54465.12 88888.00 2016-08-24 15:32:14.875 237 12654.65 143.45 54465.07 88888.00 2016-08-24 15:32:15.000 237 12654.70 143.45 54465.07 88888.00 2016-08-24 15:32:15.125 237 12654.73 143.47 54465.12 88888.00 2016-08-24 15:32:15.250 237 12654.73 143.47 54465.15 88888.00 2016-08-24 15:32:15.375 237 12654.70 143.47 54465.12 88888.00 2016-08-24 15:32:15.500 237 12654.67 143.45 54465.07 88888.00 2016-08-24 15:32:15.625 237 12654.70 143.43 54465.07 88888.00 2016-08-24 15:32:15.750 237 12654.75 143.45 54465.10 88888.00 2016-08-24 15:32:15.875 237 12654.75 143.45 54465.12 88888.00 2016-08-24 15:32:16.000 237 12654.75 143.43 54465.12 88888.00 2016-08-24 15:32:16.125 237 12654.70 143.40 54465.15 88888.00 2016-08-24 15:32:16.250 237 12654.70 143.40 54465.15 88888.00 2016-08-24 15:32:16.375 237 12654.70 143.40 54465.12 88888.00 2016-08-24 15:32:16.500 237 12654.70 143.40 54465.10 88888.00 2016-08-24 15:32:16.625 237 12654.73 143.32 54465.12 88888.00 2016-08-24 15:32:16.750 237 12654.67 143.35 54465.12 88888.00 2016-08-24 15:32:16.875 237 12654.62 143.35 54465.12 88888.00 2016-08-24 15:32:17.000 237 12654.62 143.32 54465.12 88888.00 2016-08-24 15:32:17.125 237 12654.67 143.32 54465.15 88888.00 2016-08-24 15:32:17.250 237 12654.70 143.32 54465.12 88888.00 2016-08-24 15:32:17.375 237 12654.70 143.32 54465.12 88888.00 2016-08-24 15:32:17.500 237 12654.73 143.30 54465.15 88888.00 2016-08-24 15:32:17.625 237 12654.77 143.28 54465.12 88888.00 2016-08-24 15:32:17.750 237 12654.75 143.32 54465.12 88888.00 2016-08-24 15:32:17.875 237 12654.75 143.30 54465.15 88888.00 2016-08-24 15:32:18.000 237 12654.75 143.28 54465.12 88888.00 2016-08-24 15:32:18.125 237 12654.77 143.30 54465.15 88888.00 2016-08-24 15:32:18.250 237 12654.75 143.28 54465.18 88888.00 2016-08-24 15:32:18.375 237 12654.80 143.28 54465.12 88888.00 2016-08-24 15:32:18.500 237 12654.83 143.28 54465.18 88888.00 2016-08-24 15:32:18.625 237 12654.85 143.25 54465.15 88888.00 2016-08-24 15:32:18.750 237 12654.80 143.22 54465.15 88888.00 2016-08-24 15:32:18.875 237 12654.77 143.20 54465.18 88888.00 2016-08-24 15:32:19.000 237 12654.77 143.20 54465.15 88888.00 2016-08-24 15:32:19.125 237 12654.77 143.20 54465.18 88888.00 2016-08-24 15:32:19.250 237 12654.77 143.20 54465.20 88888.00 2016-08-24 15:32:19.375 237 12654.77 143.18 54465.18 88888.00 2016-08-24 15:32:19.500 237 12654.77 143.20 54465.20 88888.00 2016-08-24 15:32:19.625 237 12654.80 143.20 54465.18 88888.00 2016-08-24 15:32:19.750 237 12654.85 143.20 54465.20 88888.00 2016-08-24 15:32:19.875 237 12654.83 143.18 54465.20 88888.00 2016-08-24 15:32:20.000 237 12654.88 143.12 54465.18 88888.00 2016-08-24 15:32:20.125 237 12654.88 143.12 54465.18 88888.00 2016-08-24 15:32:20.250 237 12654.88 143.12 54465.15 88888.00 2016-08-24 15:32:20.375 237 12654.92 143.12 54465.15 88888.00 2016-08-24 15:32:20.500 237 12654.92 143.12 54465.15 88888.00 2016-08-24 15:32:20.625 237 12654.85 143.12 54465.18 88888.00 2016-08-24 15:32:20.750 237 12654.85 143.12 54465.20 88888.00 2016-08-24 15:32:20.875 237 12654.88 143.12 54465.20 88888.00 2016-08-24 15:32:21.000 237 12654.90 143.10 54465.20 88888.00 2016-08-24 15:32:21.125 237 12654.92 143.10 54465.22 88888.00 2016-08-24 15:32:21.250 237 12654.92 143.07 54465.18 88888.00 2016-08-24 15:32:21.375 237 12654.88 143.07 54465.15 88888.00 2016-08-24 15:32:21.500 237 12654.92 143.07 54465.18 88888.00 2016-08-24 15:32:21.625 237 12654.98 143.10 54465.18 88888.00 2016-08-24 15:32:21.750 237 12655.00 143.10 54465.20 88888.00 2016-08-24 15:32:21.875 237 12655.00 143.07 54465.18 88888.00 2016-08-24 15:32:22.000 237 12654.92 143.07 54465.12 88888.00 2016-08-24 15:32:22.125 237 12654.88 143.05 54465.15 88888.00 2016-08-24 15:32:22.250 237 12654.92 143.03 54465.18 88888.00 2016-08-24 15:32:22.375 237 12655.02 143.05 54465.18 88888.00 2016-08-24 15:32:22.500 237 12655.02 143.03 54465.20 88888.00 2016-08-24 15:32:22.625 237 12655.08 143.05 54465.18 88888.00 2016-08-24 15:32:22.750 237 12655.08 143.07 54465.18 88888.00 2016-08-24 15:32:22.875 237 12655.05 143.05 54465.18 88888.00 2016-08-24 15:32:23.000 237 12655.00 143.03 54465.18 88888.00 2016-08-24 15:32:23.125 237 12654.92 143.03 54465.18 88888.00 2016-08-24 15:32:23.250 237 12654.95 143.00 54465.20 88888.00 2016-08-24 15:32:23.375 237 12655.08 143.03 54465.18 88888.00 2016-08-24 15:32:23.500 237 12655.00 143.00 54465.18 88888.00 2016-08-24 15:32:23.625 237 12654.95 143.03 54465.20 88888.00 2016-08-24 15:32:23.750 237 12655.02 143.05 54465.22 88888.00 2016-08-24 15:32:23.875 237 12655.08 143.07 54465.20 88888.00 2016-08-24 15:32:24.000 237 12655.12 143.05 54465.18 88888.00 2016-08-24 15:32:24.125 237 12655.08 143.03 54465.20 88888.00 2016-08-24 15:32:24.250 237 12654.98 143.03 54465.20 88888.00 2016-08-24 15:32:24.375 237 12655.02 143.03 54465.20 88888.00 2016-08-24 15:32:24.500 237 12655.05 143.03 54465.20 88888.00 2016-08-24 15:32:24.625 237 12655.05 143.03 54465.22 88888.00 2016-08-24 15:32:24.750 237 12654.98 143.00 54465.20 88888.00 2016-08-24 15:32:24.875 237 12655.00 143.00 54465.18 88888.00 2016-08-24 15:32:25.000 237 12655.02 143.00 54465.18 88888.00 2016-08-24 15:32:25.125 237 12655.02 142.97 54465.20 88888.00 2016-08-24 15:32:25.250 237 12654.98 142.97 54465.20 88888.00 2016-08-24 15:32:25.375 237 12654.90 143.00 54465.20 88888.00 2016-08-24 15:32:25.500 237 12654.88 143.00 54465.22 88888.00 2016-08-24 15:32:25.625 237 12654.90 143.00 54465.20 88888.00 2016-08-24 15:32:25.750 237 12654.88 142.97 54465.20 88888.00 2016-08-24 15:32:25.875 237 12654.88 142.97 54465.20 88888.00 2016-08-24 15:32:26.000 237 12654.92 143.03 54465.18 88888.00 2016-08-24 15:32:26.125 237 12654.92 143.00 54465.22 88888.00 2016-08-24 15:32:26.250 237 12654.95 142.95 54465.22 88888.00 2016-08-24 15:32:26.375 237 12655.00 142.97 54465.20 88888.00 2016-08-24 15:32:26.500 237 12654.98 142.97 54465.25 88888.00 2016-08-24 15:32:26.625 237 12655.00 143.00 54465.20 88888.00 2016-08-24 15:32:26.750 237 12655.05 142.97 54465.22 88888.00 2016-08-24 15:32:26.875 237 12655.05 142.93 54465.22 88888.00 2016-08-24 15:32:27.000 237 12655.00 142.93 54465.25 88888.00 2016-08-24 15:32:27.125 237 12654.98 142.90 54465.28 88888.00 2016-08-24 15:32:27.250 237 12654.98 142.93 54465.25 88888.00 2016-08-24 15:32:27.375 237 12655.05 142.95 54465.25 88888.00 2016-08-24 15:32:27.500 237 12655.02 142.95 54465.28 88888.00 2016-08-24 15:32:27.625 237 12654.92 142.93 54465.28 88888.00 2016-08-24 15:32:27.750 237 12654.85 142.93 54465.28 88888.00 2016-08-24 15:32:27.875 237 12654.85 142.93 54465.28 88888.00 2016-08-24 15:32:28.000 237 12654.98 142.93 54465.28 88888.00 2016-08-24 15:32:28.125 237 12654.98 142.93 54465.28 88888.00 2016-08-24 15:32:28.250 237 12654.90 142.90 54465.28 88888.00 2016-08-24 15:32:28.375 237 12654.88 142.93 54465.25 88888.00 2016-08-24 15:32:28.500 237 12654.90 142.90 54465.25 88888.00 2016-08-24 15:32:28.625 237 12654.95 142.90 54465.25 88888.00 2016-08-24 15:32:28.750 237 12654.95 142.88 54465.28 88888.00 2016-08-24 15:32:28.875 237 12654.98 142.88 54465.25 88888.00 2016-08-24 15:32:29.000 237 12654.98 142.90 54465.25 88888.00 2016-08-24 15:32:29.125 237 12654.98 142.90 54465.25 88888.00 2016-08-24 15:32:29.250 237 12654.90 142.88 54465.25 88888.00 2016-08-24 15:32:29.375 237 12654.95 142.88 54465.22 88888.00 2016-08-24 15:32:29.500 237 12655.00 142.90 54465.25 88888.00 2016-08-24 15:32:29.625 237 12655.00 142.93 54465.22 88888.00 2016-08-24 15:32:29.750 237 12655.08 142.88 54465.22 88888.00 2016-08-24 15:32:29.875 237 12655.08 142.85 54465.22 88888.00 2016-08-24 15:32:30.000 237 12655.02 142.85 54465.25 88888.00 2016-08-24 15:32:30.125 237 12655.02 142.85 54465.28 88888.00 2016-08-24 15:32:30.250 237 12655.02 142.88 54465.30 88888.00 2016-08-24 15:32:30.375 237 12655.05 142.90 54465.25 88888.00 2016-08-24 15:32:30.500 237 12655.10 142.88 54465.25 88888.00 2016-08-24 15:32:30.625 237 12655.15 142.85 54465.25 88888.00 2016-08-24 15:32:30.750 237 12655.12 142.85 54465.28 88888.00 2016-08-24 15:32:30.875 237 12655.02 142.82 54465.28 88888.00 2016-08-24 15:32:31.000 237 12654.98 142.80 54465.28 88888.00 2016-08-24 15:32:31.125 237 12654.98 142.82 54465.30 88888.00 2016-08-24 15:32:31.250 237 12654.95 142.82 54465.30 88888.00 2016-08-24 15:32:31.375 237 12654.92 142.80 54465.32 88888.00 2016-08-24 15:32:31.500 237 12655.00 142.80 54465.32 88888.00 2016-08-24 15:32:31.625 237 12655.10 142.80 54465.30 88888.00 2016-08-24 15:32:31.750 237 12655.12 142.80 54465.28 88888.00 2016-08-24 15:32:31.875 237 12655.08 142.80 54465.28 88888.00 2016-08-24 15:32:32.000 237 12655.05 142.80 54465.28 88888.00 2016-08-24 15:32:32.125 237 12655.08 142.78 54465.30 88888.00 2016-08-24 15:32:32.250 237 12655.08 142.72 54465.30 88888.00 2016-08-24 15:32:32.375 237 12655.10 142.75 54465.30 88888.00 2016-08-24 15:32:32.500 237 12655.05 142.78 54465.30 88888.00 2016-08-24 15:32:32.625 237 12655.10 142.78 54465.28 88888.00 2016-08-24 15:32:32.750 237 12655.10 142.72 54465.28 88888.00 2016-08-24 15:32:32.875 237 12655.12 142.72 54465.28 88888.00 2016-08-24 15:32:33.000 237 12655.17 142.72 54465.30 88888.00 2016-08-24 15:32:33.125 237 12655.17 142.70 54465.30 88888.00 2016-08-24 15:32:33.250 237 12655.15 142.68 54465.28 88888.00 2016-08-24 15:32:33.375 237 12655.20 142.70 54465.28 88888.00 2016-08-24 15:32:33.500 237 12655.23 142.72 54465.35 88888.00 2016-08-24 15:32:33.625 237 12655.15 142.72 54465.35 88888.00 2016-08-24 15:32:33.750 237 12655.12 142.70 54465.35 88888.00 2016-08-24 15:32:33.875 237 12655.15 142.68 54465.30 88888.00 2016-08-24 15:32:34.000 237 12655.17 142.70 54465.32 88888.00 2016-08-24 15:32:34.125 237 12655.17 142.70 54465.35 88888.00 2016-08-24 15:32:34.250 237 12655.17 142.68 54465.32 88888.00 2016-08-24 15:32:34.375 237 12655.17 142.65 54465.32 88888.00 2016-08-24 15:32:34.500 237 12655.17 142.70 54465.32 88888.00 2016-08-24 15:32:34.625 237 12655.15 142.70 54465.35 88888.00 2016-08-24 15:32:34.750 237 12655.15 142.68 54465.38 88888.00 2016-08-24 15:32:34.875 237 12655.17 142.65 54465.40 88888.00 2016-08-24 15:32:35.000 237 12655.20 142.65 54465.38 88888.00 2016-08-24 15:32:35.125 237 12655.17 142.65 54465.38 88888.00 2016-08-24 15:32:35.250 237 12655.15 142.60 54465.38 88888.00 2016-08-24 15:32:35.375 237 12655.12 142.62 54465.38 88888.00 2016-08-24 15:32:35.500 237 12655.12 142.62 54465.40 88888.00 2016-08-24 15:32:35.625 237 12655.15 142.62 54465.38 88888.00 2016-08-24 15:32:35.750 237 12655.17 142.60 54465.35 88888.00 2016-08-24 15:32:35.875 237 12655.17 142.60 54465.35 88888.00 2016-08-24 15:32:36.000 237 12655.20 142.62 54465.35 88888.00 2016-08-24 15:32:36.125 237 12655.20 142.60 54465.35 88888.00 2016-08-24 15:32:36.250 237 12655.23 142.60 54465.35 88888.00 2016-08-24 15:32:36.375 237 12655.20 142.60 54465.35 88888.00 2016-08-24 15:32:36.500 237 12655.17 142.55 54465.38 88888.00 2016-08-24 15:32:36.625 237 12655.20 142.55 54465.35 88888.00 2016-08-24 15:32:36.750 237 12655.17 142.57 54465.35 88888.00 2016-08-24 15:32:36.875 237 12655.20 142.57 54465.32 88888.00 2016-08-24 15:32:37.000 237 12655.23 142.55 54465.30 88888.00 2016-08-24 15:32:37.125 237 12655.23 142.55 54465.32 88888.00 2016-08-24 15:32:37.250 237 12655.25 142.55 54465.32 88888.00 2016-08-24 15:32:37.375 237 12655.25 142.60 54465.35 88888.00 2016-08-24 15:32:37.500 237 12655.20 142.55 54465.38 88888.00 2016-08-24 15:32:37.625 237 12655.23 142.55 54465.38 88888.00 2016-08-24 15:32:37.750 237 12655.25 142.53 54465.38 88888.00 2016-08-24 15:32:37.875 237 12655.20 142.53 54465.38 88888.00 2016-08-24 15:32:38.000 237 12655.23 142.53 54465.38 88888.00 2016-08-24 15:32:38.125 237 12655.25 142.50 54465.35 88888.00 2016-08-24 15:32:38.250 237 12655.27 142.47 54465.35 88888.00 2016-08-24 15:32:38.375 237 12655.27 142.53 54465.35 88888.00 2016-08-24 15:32:38.500 237 12655.27 142.50 54465.35 88888.00 2016-08-24 15:32:38.625 237 12655.30 142.50 54465.35 88888.00 2016-08-24 15:32:38.750 237 12655.30 142.50 54465.35 88888.00 2016-08-24 15:32:38.875 237 12655.27 142.47 54465.38 88888.00 2016-08-24 15:32:39.000 237 12655.27 142.50 54465.38 88888.00 2016-08-24 15:32:39.125 237 12655.33 142.50 54465.38 88888.00 2016-08-24 15:32:39.250 237 12655.30 142.47 54465.40 88888.00 2016-08-24 15:32:39.375 237 12655.30 142.47 54465.38 88888.00 2016-08-24 15:32:39.500 237 12655.35 142.47 54465.40 88888.00 2016-08-24 15:32:39.625 237 12655.42 142.47 54465.38 88888.00 2016-08-24 15:32:39.750 237 12655.40 142.50 54465.38 88888.00 2016-08-24 15:32:39.875 237 12655.40 142.47 54465.38 88888.00 2016-08-24 15:32:40.000 237 12655.35 142.47 54465.38 88888.00 2016-08-24 15:32:40.125 237 12655.40 142.50 54465.38 88888.00 2016-08-24 15:32:40.250 237 12655.40 142.47 54465.40 88888.00 2016-08-24 15:32:40.375 237 12655.38 142.47 54465.38 88888.00 2016-08-24 15:32:40.500 237 12655.30 142.50 54465.40 88888.00 2016-08-24 15:32:40.625 237 12655.27 142.50 54465.43 88888.00 2016-08-24 15:32:40.750 237 12655.27 142.47 54465.43 88888.00 2016-08-24 15:32:40.875 237 12655.27 142.50 54465.43 88888.00 2016-08-24 15:32:41.000 237 12655.25 142.47 54465.40 88888.00 2016-08-24 15:32:41.125 237 12655.27 142.45 54465.43 88888.00 2016-08-24 15:32:41.250 237 12655.27 142.45 54465.43 88888.00 2016-08-24 15:32:41.375 237 12655.27 142.45 54465.43 88888.00 2016-08-24 15:32:41.500 237 12655.27 142.50 54465.40 88888.00 2016-08-24 15:32:41.625 237 12655.23 142.47 54465.43 88888.00 2016-08-24 15:32:41.750 237 12655.23 142.45 54465.43 88888.00 2016-08-24 15:32:41.875 237 12655.23 142.40 54465.43 88888.00 2016-08-24 15:32:42.000 237 12655.30 142.40 54465.45 88888.00 2016-08-24 15:32:42.125 237 12655.35 142.40 54465.47 88888.00 2016-08-24 15:32:42.250 237 12655.27 142.40 54465.50 88888.00 2016-08-24 15:32:42.375 237 12655.27 142.38 54465.50 88888.00 2016-08-24 15:32:42.500 237 12655.35 142.40 54465.47 88888.00 2016-08-24 15:32:42.625 237 12655.42 142.40 54465.47 88888.00 2016-08-24 15:32:42.750 237 12655.40 142.40 54465.50 88888.00 2016-08-24 15:32:42.875 237 12655.35 142.40 54465.50 88888.00 2016-08-24 15:32:43.000 237 12655.33 142.38 54465.47 88888.00 2016-08-24 15:32:43.125 237 12655.35 142.40 54465.53 88888.00 2016-08-24 15:32:43.250 237 12655.27 142.40 54465.55 88888.00 2016-08-24 15:32:43.375 237 12655.20 142.38 54465.53 88888.00 2016-08-24 15:32:43.500 237 12655.17 142.38 54465.50 88888.00 2016-08-24 15:32:43.625 237 12655.20 142.38 54465.50 88888.00 2016-08-24 15:32:43.750 237 12655.25 142.38 54465.47 88888.00 2016-08-24 15:32:43.875 237 12655.27 142.38 54465.47 88888.00 2016-08-24 15:32:44.000 237 12655.25 142.38 54465.47 88888.00 2016-08-24 15:32:44.125 237 12655.23 142.38 54465.50 88888.00 2016-08-24 15:32:44.250 237 12655.20 142.35 54465.53 88888.00 2016-08-24 15:32:44.375 237 12655.23 142.32 54465.50 88888.00 2016-08-24 15:32:44.500 237 12655.20 142.35 54465.50 88888.00 2016-08-24 15:32:44.625 237 12655.23 142.32 54465.50 88888.00 2016-08-24 15:32:44.750 237 12655.23 142.35 54465.50 88888.00 2016-08-24 15:32:44.875 237 12655.23 142.38 54465.53 88888.00 2016-08-24 15:32:45.000 237 12655.23 142.30 54465.50 88888.00 2016-08-24 15:32:45.125 237 12655.20 142.30 54465.50 88888.00 2016-08-24 15:32:45.250 237 12655.23 142.30 54465.53 88888.00 2016-08-24 15:32:45.375 237 12655.25 142.32 54465.53 88888.00 2016-08-24 15:32:45.500 237 12655.17 142.35 54465.55 88888.00 2016-08-24 15:32:45.625 237 12655.17 142.32 54465.55 88888.00 2016-08-24 15:32:45.750 237 12655.17 142.32 54465.55 88888.00 2016-08-24 15:32:45.875 237 12655.23 142.35 54465.53 88888.00 2016-08-24 15:32:46.000 237 12655.25 142.32 54465.57 88888.00 2016-08-24 15:32:46.125 237 12655.23 142.30 54465.57 88888.00 2016-08-24 15:32:46.250 237 12655.20 142.30 54465.55 88888.00 2016-08-24 15:32:46.375 237 12655.23 142.30 54465.53 88888.00 2016-08-24 15:32:46.500 237 12655.23 142.30 54465.53 88888.00 2016-08-24 15:32:46.625 237 12655.25 142.30 54465.55 88888.00 2016-08-24 15:32:46.750 237 12655.20 142.30 54465.55 88888.00 2016-08-24 15:32:46.875 237 12655.15 142.28 54465.55 88888.00 2016-08-24 15:32:47.000 237 12655.15 142.25 54465.53 88888.00 2016-08-24 15:32:47.125 237 12655.23 142.22 54465.55 88888.00 2016-08-24 15:32:47.250 237 12655.23 142.25 54465.57 88888.00 2016-08-24 15:32:47.375 237 12655.25 142.25 54465.55 88888.00 2016-08-24 15:32:47.500 237 12655.27 142.25 54465.55 88888.00 2016-08-24 15:32:47.625 237 12655.23 142.28 54465.57 88888.00 2016-08-24 15:32:47.750 237 12655.20 142.25 54465.57 88888.00 2016-08-24 15:32:47.875 237 12655.20 142.25 54465.57 88888.00 2016-08-24 15:32:48.000 237 12655.20 142.28 54465.55 88888.00 2016-08-24 15:32:48.125 237 12655.25 142.30 54465.57 88888.00 2016-08-24 15:32:48.250 237 12655.23 142.30 54465.60 88888.00 2016-08-24 15:32:48.375 237 12655.23 142.30 54465.60 88888.00 2016-08-24 15:32:48.500 237 12655.25 142.30 54465.60 88888.00 2016-08-24 15:32:48.625 237 12655.27 142.28 54465.57 88888.00 2016-08-24 15:32:48.750 237 12655.30 142.25 54465.57 88888.00 2016-08-24 15:32:48.875 237 12655.25 142.25 54465.57 88888.00 2016-08-24 15:32:49.000 237 12655.17 142.25 54465.60 88888.00 2016-08-24 15:32:49.125 237 12655.17 142.28 54465.60 88888.00 2016-08-24 15:32:49.250 237 12655.20 142.28 54465.57 88888.00 2016-08-24 15:32:49.375 237 12655.23 142.25 54465.57 88888.00 2016-08-24 15:32:49.500 237 12655.20 142.22 54465.57 88888.00 2016-08-24 15:32:49.625 237 12655.20 142.22 54465.60 88888.00 2016-08-24 15:32:49.750 237 12655.23 142.28 54465.62 88888.00 2016-08-24 15:32:49.875 237 12655.17 142.28 54465.62 88888.00 2016-08-24 15:32:50.000 237 12655.17 142.28 54465.60 88888.00 2016-08-24 15:32:50.125 237 12655.20 142.28 54465.60 88888.00 2016-08-24 15:32:50.250 237 12655.17 142.28 54465.60 88888.00 2016-08-24 15:32:50.375 237 12655.20 142.25 54465.60 88888.00 2016-08-24 15:32:50.500 237 12655.23 142.25 54465.62 88888.00 2016-08-24 15:32:50.625 237 12655.23 142.25 54465.65 88888.00 2016-08-24 15:32:50.750 237 12655.20 142.22 54465.62 88888.00 2016-08-24 15:32:50.875 237 12655.20 142.22 54465.62 88888.00 2016-08-24 15:32:51.000 237 12655.20 142.28 54465.62 88888.00 2016-08-24 15:32:51.125 237 12655.17 142.25 54465.62 88888.00 2016-08-24 15:32:51.250 237 12655.17 142.25 54465.65 88888.00 2016-08-24 15:32:51.375 237 12655.20 142.28 54465.65 88888.00 2016-08-24 15:32:51.500 237 12655.20 142.25 54465.65 88888.00 2016-08-24 15:32:51.625 237 12655.23 142.25 54465.62 88888.00 2016-08-24 15:32:51.750 237 12655.23 142.28 54465.62 88888.00 2016-08-24 15:32:51.875 237 12655.23 142.28 54465.62 88888.00 2016-08-24 15:32:52.000 237 12655.23 142.25 54465.65 88888.00 2016-08-24 15:32:52.125 237 12655.20 142.25 54465.65 88888.00 2016-08-24 15:32:52.250 237 12655.20 142.22 54465.65 88888.00 2016-08-24 15:32:52.375 237 12655.23 142.22 54465.65 88888.00 2016-08-24 15:32:52.500 237 12655.17 142.22 54465.65 88888.00 2016-08-24 15:32:52.625 237 12655.20 142.25 54465.68 88888.00 2016-08-24 15:32:52.750 237 12655.20 142.25 54465.68 88888.00 2016-08-24 15:32:52.875 237 12655.23 142.25 54465.68 88888.00 2016-08-24 15:32:53.000 237 12655.23 142.25 54465.65 88888.00 2016-08-24 15:32:53.125 237 12655.23 142.25 54465.65 88888.00 2016-08-24 15:32:53.250 237 12655.23 142.22 54465.68 88888.00 2016-08-24 15:32:53.375 237 12655.30 142.22 54465.68 88888.00 2016-08-24 15:32:53.500 237 12655.27 142.22 54465.70 88888.00 2016-08-24 15:32:53.625 237 12655.25 142.20 54465.70 88888.00 2016-08-24 15:32:53.750 237 12655.27 142.22 54465.68 88888.00 2016-08-24 15:32:53.875 237 12655.30 142.22 54465.70 88888.00 2016-08-24 15:32:54.000 237 12655.30 142.18 54465.68 88888.00 2016-08-24 15:32:54.125 237 12655.25 142.18 54465.68 88888.00 2016-08-24 15:32:54.250 237 12655.20 142.20 54465.70 88888.00 2016-08-24 15:32:54.375 237 12655.23 142.20 54465.72 88888.00 2016-08-24 15:32:54.500 237 12655.27 142.18 54465.70 88888.00 2016-08-24 15:32:54.625 237 12655.25 142.15 54465.72 88888.00 2016-08-24 15:32:54.750 237 12655.25 142.15 54465.72 88888.00 2016-08-24 15:32:54.875 237 12655.25 142.20 54465.72 88888.00 2016-08-24 15:32:55.000 237 12655.23 142.20 54465.70 88888.00 2016-08-24 15:32:55.125 237 12655.25 142.20 54465.70 88888.00 2016-08-24 15:32:55.250 237 12655.20 142.18 54465.72 88888.00 2016-08-24 15:32:55.375 237 12655.20 142.18 54465.70 88888.00 2016-08-24 15:32:55.500 237 12655.20 142.18 54465.70 88888.00 2016-08-24 15:32:55.625 237 12655.20 142.18 54465.70 88888.00 2016-08-24 15:32:55.750 237 12655.17 142.18 54465.70 88888.00 2016-08-24 15:32:55.875 237 12655.15 142.18 54465.75 88888.00 2016-08-24 15:32:56.000 237 12655.17 142.18 54465.72 88888.00 2016-08-24 15:32:56.125 237 12655.20 142.15 54465.70 88888.00 2016-08-24 15:32:56.250 237 12655.17 142.12 54465.70 88888.00 2016-08-24 15:32:56.375 237 12655.23 142.12 54465.72 88888.00 2016-08-24 15:32:56.500 237 12655.20 142.12 54465.75 88888.00 2016-08-24 15:32:56.625 237 12655.17 142.12 54465.78 88888.00 2016-08-24 15:32:56.750 237 12655.10 142.15 54465.75 88888.00 2016-08-24 15:32:56.875 237 12655.15 142.18 54465.72 88888.00 2016-08-24 15:32:57.000 237 12655.15 142.15 54465.75 88888.00 2016-08-24 15:32:57.125 237 12655.12 142.18 54465.75 88888.00 2016-08-24 15:32:57.250 237 12655.08 142.12 54465.78 88888.00 2016-08-24 15:32:57.375 237 12655.10 142.10 54465.75 88888.00 2016-08-24 15:32:57.500 237 12655.08 142.10 54465.75 88888.00 2016-08-24 15:32:57.625 237 12655.12 142.07 54465.75 88888.00 2016-08-24 15:32:57.750 237 12655.17 142.07 54465.75 88888.00 2016-08-24 15:32:57.875 237 12655.17 142.10 54465.78 88888.00 2016-08-24 15:32:58.000 237 12655.10 142.10 54465.80 88888.00 2016-08-24 15:32:58.125 237 12655.05 142.10 54465.78 88888.00 2016-08-24 15:32:58.250 237 12655.08 142.07 54465.78 88888.00 2016-08-24 15:32:58.375 237 12655.10 142.05 54465.78 88888.00 2016-08-24 15:32:58.500 237 12655.05 142.05 54465.78 88888.00 2016-08-24 15:32:58.625 237 12655.08 142.00 54465.78 88888.00 2016-08-24 15:32:58.750 237 12655.12 142.03 54465.78 88888.00 2016-08-24 15:32:58.875 237 12655.10 142.05 54465.78 88888.00 2016-08-24 15:32:59.000 237 12655.08 142.05 54465.80 88888.00 2016-08-24 15:32:59.125 237 12655.10 142.03 54465.85 88888.00 2016-08-24 15:32:59.250 237 12655.12 142.05 54465.82 88888.00 2016-08-24 15:32:59.375 237 12655.17 142.07 54465.82 88888.00 2016-08-24 15:32:59.500 237 12655.17 142.05 54465.82 88888.00 2016-08-24 15:32:59.625 237 12655.17 142.05 54465.82 88888.00 2016-08-24 15:32:59.750 237 12655.15 142.03 54465.82 88888.00 2016-08-24 15:32:59.875 237 12655.20 142.03 54465.85 88888.00 2016-08-24 15:33:00.000 237 12655.17 142.00 54465.85 88888.00 2016-08-24 15:33:00.125 237 12655.12 142.00 54465.85 88888.00 2016-08-24 15:33:00.250 237 12655.17 141.97 54465.88 88888.00 2016-08-24 15:33:00.375 237 12655.23 142.00 54465.85 88888.00 2016-08-24 15:33:00.500 237 12655.20 141.97 54465.80 88888.00 2016-08-24 15:33:00.625 237 12655.17 141.97 54465.80 88888.00 2016-08-24 15:33:00.750 237 12655.17 141.97 54465.85 88888.00 2016-08-24 15:33:00.875 237 12655.23 141.97 54465.85 88888.00 2016-08-24 15:33:01.000 237 12655.20 141.97 54465.82 88888.00 2016-08-24 15:33:01.125 237 12655.12 141.95 54465.82 88888.00 2016-08-24 15:33:01.250 237 12655.10 141.97 54465.88 88888.00 2016-08-24 15:33:01.375 237 12655.17 141.97 54465.85 88888.00 2016-08-24 15:33:01.500 237 12655.17 141.97 54465.85 88888.00 2016-08-24 15:33:01.625 237 12655.17 141.97 54465.82 88888.00 2016-08-24 15:33:01.750 237 12655.15 141.97 54465.85 88888.00 2016-08-24 15:33:01.875 237 12655.15 141.97 54465.85 88888.00 2016-08-24 15:33:02.000 237 12655.12 141.97 54465.82 88888.00 2016-08-24 15:33:02.125 237 12655.12 141.95 54465.82 88888.00 2016-08-24 15:33:02.250 237 12655.12 141.90 54465.85 88888.00 2016-08-24 15:33:02.375 237 12655.15 141.93 54465.88 88888.00 2016-08-24 15:33:02.500 237 12655.15 141.95 54465.85 88888.00 2016-08-24 15:33:02.625 237 12655.10 141.93 54465.88 88888.00 2016-08-24 15:33:02.750 237 12655.10 141.93 54465.90 88888.00 2016-08-24 15:33:02.875 237 12655.15 141.95 54465.90 88888.00 2016-08-24 15:33:03.000 237 12655.15 141.93 54465.90 88888.00 2016-08-24 15:33:03.125 237 12655.10 141.90 54465.90 88888.00 2016-08-24 15:33:03.250 237 12655.05 141.88 54465.93 88888.00 2016-08-24 15:33:03.375 237 12655.08 141.88 54465.90 88888.00 2016-08-24 15:33:03.500 237 12655.08 141.88 54465.90 88888.00 2016-08-24 15:33:03.625 237 12655.10 141.90 54465.88 88888.00 2016-08-24 15:33:03.750 237 12655.15 141.90 54465.90 88888.00 2016-08-24 15:33:03.875 237 12655.15 141.90 54465.90 88888.00 2016-08-24 15:33:04.000 237 12655.17 141.90 54465.90 88888.00 2016-08-24 15:33:04.125 237 12655.15 141.90 54465.90 88888.00 2016-08-24 15:33:04.250 237 12655.12 141.88 54465.93 88888.00 2016-08-24 15:33:04.375 237 12655.15 141.88 54465.93 88888.00 2016-08-24 15:33:04.500 237 12655.15 141.93 54465.93 88888.00 2016-08-24 15:33:04.625 237 12655.17 141.90 54465.93 88888.00 2016-08-24 15:33:04.750 237 12655.12 141.90 54465.90 88888.00 2016-08-24 15:33:04.875 237 12655.12 141.88 54465.93 88888.00 2016-08-24 15:33:05.000 237 12655.10 141.88 54465.93 88888.00 2016-08-24 15:33:05.125 237 12655.10 141.88 54465.93 88888.00 2016-08-24 15:33:05.250 237 12655.08 141.88 54465.93 88888.00 2016-08-24 15:33:05.375 237 12655.12 141.88 54465.93 88888.00 2016-08-24 15:33:05.500 237 12655.17 141.88 54465.95 88888.00 2016-08-24 15:33:05.625 237 12655.20 141.82 54465.95 88888.00 2016-08-24 15:33:05.750 237 12655.20 141.85 54465.95 88888.00 2016-08-24 15:33:05.875 237 12655.17 141.85 54465.95 88888.00 2016-08-24 15:33:06.000 237 12655.20 141.82 54465.95 88888.00 2016-08-24 15:33:06.125 237 12655.17 141.85 54465.97 88888.00 2016-08-24 15:33:06.250 237 12655.12 141.85 54466.00 88888.00 2016-08-24 15:33:06.375 237 12655.12 141.85 54466.00 88888.00 2016-08-24 15:33:06.500 237 12655.12 141.88 54466.00 88888.00 2016-08-24 15:33:06.625 237 12655.12 141.85 54466.03 88888.00 2016-08-24 15:33:06.750 237 12655.17 141.82 54466.03 88888.00 2016-08-24 15:33:06.875 237 12655.20 141.82 54466.00 88888.00 2016-08-24 15:33:07.000 237 12655.15 141.80 54465.97 88888.00 2016-08-24 15:33:07.125 237 12655.10 141.80 54465.97 88888.00 2016-08-24 15:33:07.250 237 12655.08 141.80 54465.97 88888.00 2016-08-24 15:33:07.375 237 12655.20 141.85 54465.97 88888.00 2016-08-24 15:33:07.500 237 12655.27 141.88 54466.00 88888.00 2016-08-24 15:33:07.625 237 12655.25 141.85 54466.03 88888.00 2016-08-24 15:33:07.750 237 12655.15 141.82 54466.03 88888.00 2016-08-24 15:33:07.875 237 12655.10 141.85 54466.00 88888.00 2016-08-24 15:33:08.000 237 12655.10 141.82 54465.97 88888.00 2016-08-24 15:33:08.125 237 12655.12 141.82 54465.97 88888.00 2016-08-24 15:33:08.250 237 12655.12 141.80 54465.97 88888.00 2016-08-24 15:33:08.375 237 12655.12 141.82 54465.97 88888.00 2016-08-24 15:33:08.500 237 12655.15 141.82 54465.97 88888.00 2016-08-24 15:33:08.625 237 12655.15 141.82 54465.95 88888.00 2016-08-24 15:33:08.750 237 12655.15 141.80 54465.97 88888.00 2016-08-24 15:33:08.875 237 12655.10 141.80 54465.97 88888.00 2016-08-24 15:33:09.000 237 12655.05 141.82 54465.95 88888.00 2016-08-24 15:33:09.125 237 12655.05 141.85 54465.97 88888.00 2016-08-24 15:33:09.250 237 12655.00 141.82 54465.97 88888.00 2016-08-24 15:33:09.375 237 12655.02 141.82 54465.97 88888.00 2016-08-24 15:33:09.500 237 12655.05 141.85 54466.00 88888.00 2016-08-24 15:33:09.625 237 12654.95 141.85 54465.97 88888.00 2016-08-24 15:33:09.750 237 12654.92 141.85 54465.97 88888.00 2016-08-24 15:33:09.875 237 12654.98 141.82 54465.95 88888.00 2016-08-24 15:33:10.000 237 12655.00 141.78 54465.95 88888.00 2016-08-24 15:33:10.125 237 12655.00 141.82 54465.95 88888.00 2016-08-24 15:33:10.250 237 12655.02 141.85 54466.00 88888.00 2016-08-24 15:33:10.375 237 12655.02 141.85 54465.97 88888.00 2016-08-24 15:33:10.500 237 12655.00 141.88 54466.00 88888.00 2016-08-24 15:33:10.625 237 12654.95 141.82 54466.00 88888.00 2016-08-24 15:33:10.750 237 12654.90 141.85 54466.00 88888.00 2016-08-24 15:33:10.875 237 12654.90 141.85 54466.00 88888.00 2016-08-24 15:33:11.000 237 12654.90 141.85 54466.00 88888.00 2016-08-24 15:33:11.125 237 12654.92 141.82 54466.00 88888.00 2016-08-24 15:33:11.250 237 12655.02 141.80 54466.03 88888.00 2016-08-24 15:33:11.375 237 12655.08 141.82 54466.03 88888.00 2016-08-24 15:33:11.500 237 12655.00 141.85 54466.03 88888.00 2016-08-24 15:33:11.625 237 12654.98 141.85 54466.05 88888.00 2016-08-24 15:33:11.750 237 12654.98 141.85 54466.05 88888.00 2016-08-24 15:33:11.875 237 12654.98 141.85 54466.07 88888.00 2016-08-24 15:33:12.000 237 12654.95 141.85 54466.07 88888.00 2016-08-24 15:33:12.125 237 12654.95 141.85 54466.07 88888.00 2016-08-24 15:33:12.250 237 12654.92 141.82 54466.05 88888.00 2016-08-24 15:33:12.375 237 12654.90 141.85 54466.05 88888.00 2016-08-24 15:33:12.500 237 12654.90 141.88 54466.03 88888.00 2016-08-24 15:33:12.625 237 12654.98 141.88 54466.03 88888.00 2016-08-24 15:33:12.750 237 12654.98 141.90 54466.03 88888.00 2016-08-24 15:33:12.875 237 12654.90 141.88 54466.03 88888.00 2016-08-24 15:33:13.000 237 12654.90 141.88 54466.03 88888.00 2016-08-24 15:33:13.125 237 12654.92 141.90 54466.00 88888.00 2016-08-24 15:33:13.250 237 12654.92 141.90 54466.03 88888.00 2016-08-24 15:33:13.375 237 12654.92 141.88 54466.03 88888.00 2016-08-24 15:33:13.500 237 12654.90 141.85 54466.03 88888.00 2016-08-24 15:33:13.625 237 12654.95 141.88 54466.05 88888.00 2016-08-24 15:33:13.750 237 12655.00 141.90 54466.05 88888.00 2016-08-24 15:33:13.875 237 12655.00 141.85 54466.05 88888.00 2016-08-24 15:33:14.000 237 12654.98 141.88 54466.05 88888.00 2016-08-24 15:33:14.125 237 12654.95 141.90 54466.07 88888.00 2016-08-24 15:33:14.250 237 12654.90 141.88 54466.07 88888.00 2016-08-24 15:33:14.375 237 12654.92 141.88 54466.05 88888.00 2016-08-24 15:33:14.500 237 12655.00 141.88 54466.07 88888.00 2016-08-24 15:33:14.625 237 12655.00 141.88 54466.07 88888.00 2016-08-24 15:33:14.750 237 12654.92 141.88 54466.07 88888.00 2016-08-24 15:33:14.875 237 12654.92 141.88 54466.10 88888.00 2016-08-24 15:33:15.000 237 12654.98 141.90 54466.07 88888.00 2016-08-24 15:33:15.125 237 12655.02 141.93 54466.05 88888.00 2016-08-24 15:33:15.250 237 12655.08 141.90 54466.05 88888.00 2016-08-24 15:33:15.375 237 12655.10 141.93 54466.07 88888.00 2016-08-24 15:33:15.500 237 12655.00 141.93 54466.07 88888.00 2016-08-24 15:33:15.625 237 12655.00 141.93 54466.07 88888.00 2016-08-24 15:33:15.750 237 12655.00 141.90 54466.07 88888.00 2016-08-24 15:33:15.875 237 12654.95 141.90 54466.10 88888.00 2016-08-24 15:33:16.000 237 12654.98 141.90 54466.07 88888.00 2016-08-24 15:33:16.125 237 12654.98 141.90 54466.07 88888.00 2016-08-24 15:33:16.250 237 12654.95 141.88 54466.07 88888.00 2016-08-24 15:33:16.375 237 12655.00 141.90 54466.05 88888.00 2016-08-24 15:33:16.500 237 12655.00 141.90 54466.05 88888.00 2016-08-24 15:33:16.625 237 12654.98 141.93 54466.05 88888.00 2016-08-24 15:33:16.750 237 12655.00 141.93 54466.07 88888.00 2016-08-24 15:33:16.875 237 12655.00 141.95 54466.10 88888.00 2016-08-24 15:33:17.000 237 12654.98 141.93 54466.07 88888.00 2016-08-24 15:33:17.125 237 12654.95 141.93 54466.07 88888.00 2016-08-24 15:33:17.250 237 12655.00 141.93 54466.05 88888.00 2016-08-24 15:33:17.375 237 12655.05 141.93 54466.05 88888.00 2016-08-24 15:33:17.500 237 12655.05 141.93 54466.05 88888.00 2016-08-24 15:33:17.625 237 12654.98 141.88 54466.05 88888.00 2016-08-24 15:33:17.750 237 12654.95 141.93 54466.05 88888.00 2016-08-24 15:33:17.875 237 12654.92 141.93 54466.03 88888.00 2016-08-24 15:33:18.000 237 12654.90 141.93 54466.05 88888.00 2016-08-24 15:33:18.125 237 12654.92 141.93 54466.05 88888.00 2016-08-24 15:33:18.250 237 12654.90 141.93 54466.05 88888.00 2016-08-24 15:33:18.375 237 12654.90 141.95 54466.03 88888.00 2016-08-24 15:33:18.500 237 12655.00 141.97 54466.03 88888.00 2016-08-24 15:33:18.625 237 12655.02 141.97 54466.05 88888.00 2016-08-24 15:33:18.750 237 12654.98 141.97 54466.07 88888.00 2016-08-24 15:33:18.875 237 12655.00 141.93 54466.07 88888.00 2016-08-24 15:33:19.000 237 12655.05 141.93 54466.05 88888.00 2016-08-24 15:33:19.125 237 12655.10 141.93 54466.05 88888.00 2016-08-24 15:33:19.250 237 12655.08 141.93 54466.07 88888.00 2016-08-24 15:33:19.375 237 12655.08 141.93 54466.07 88888.00 2016-08-24 15:33:19.500 237 12655.05 141.93 54466.07 88888.00 2016-08-24 15:33:19.625 237 12655.05 141.93 54466.07 88888.00 2016-08-24 15:33:19.750 237 12655.05 141.95 54466.07 88888.00 2016-08-24 15:33:19.875 237 12654.98 141.97 54466.03 88888.00 2016-08-24 15:33:20.000 237 12654.98 141.95 54466.03 88888.00 2016-08-24 15:33:20.125 237 12655.00 141.93 54466.03 88888.00 2016-08-24 15:33:20.250 237 12655.00 141.90 54466.03 88888.00 2016-08-24 15:33:20.375 237 12655.02 141.93 54466.05 88888.00 2016-08-24 15:33:20.500 237 12655.02 141.95 54466.07 88888.00 2016-08-24 15:33:20.625 237 12655.10 141.93 54466.03 88888.00 2016-08-24 15:33:20.750 237 12655.12 141.93 54466.05 88888.00 2016-08-24 15:33:20.875 237 12655.12 141.95 54466.07 88888.00 2016-08-24 15:33:21.000 237 12655.12 141.95 54466.05 88888.00 2016-08-24 15:33:21.125 237 12655.12 141.90 54466.05 88888.00 2016-08-24 15:33:21.250 237 12655.12 141.93 54466.05 88888.00 2016-08-24 15:33:21.375 237 12655.15 141.95 54466.05 88888.00 2016-08-24 15:33:21.500 237 12655.10 141.97 54466.05 88888.00 2016-08-24 15:33:21.625 237 12655.12 141.95 54466.05 88888.00 2016-08-24 15:33:21.750 237 12655.12 141.93 54466.05 88888.00 2016-08-24 15:33:21.875 237 12655.10 141.95 54466.07 88888.00 2016-08-24 15:33:22.000 237 12655.10 141.95 54466.07 88888.00 2016-08-24 15:33:22.125 237 12655.08 141.95 54466.05 88888.00 2016-08-24 15:33:22.250 237 12655.05 141.97 54466.10 88888.00 2016-08-24 15:33:22.375 237 12655.10 141.95 54466.07 88888.00 2016-08-24 15:33:22.500 237 12655.12 141.97 54466.05 88888.00 2016-08-24 15:33:22.625 237 12655.17 141.95 54466.05 88888.00 2016-08-24 15:33:22.750 237 12655.15 141.95 54466.07 88888.00 2016-08-24 15:33:22.875 237 12655.15 141.97 54466.05 88888.00 2016-08-24 15:33:23.000 237 12655.15 141.95 54466.05 88888.00 2016-08-24 15:33:23.125 237 12655.12 141.95 54466.07 88888.00 2016-08-24 15:33:23.250 237 12655.12 141.93 54466.07 88888.00 2016-08-24 15:33:23.375 237 12655.20 141.93 54466.05 88888.00 2016-08-24 15:33:23.500 237 12655.23 141.95 54466.07 88888.00 2016-08-24 15:33:23.625 237 12655.23 141.95 54466.07 88888.00 2016-08-24 15:33:23.750 237 12655.20 142.00 54466.07 88888.00 2016-08-24 15:33:23.875 237 12655.15 141.97 54466.05 88888.00 2016-08-24 15:33:24.000 237 12655.15 141.95 54466.05 88888.00 2016-08-24 15:33:24.125 237 12655.20 141.95 54466.07 88888.00 2016-08-24 15:33:24.250 237 12655.17 141.95 54466.10 88888.00 2016-08-24 15:33:24.375 237 12655.23 141.95 54466.10 88888.00 2016-08-24 15:33:24.500 237 12655.23 141.93 54466.07 88888.00 2016-08-24 15:33:24.625 237 12655.17 141.95 54466.07 88888.00 2016-08-24 15:33:24.750 237 12655.12 141.95 54466.10 88888.00 2016-08-24 15:33:24.875 237 12655.12 141.93 54466.07 88888.00 2016-08-24 15:33:25.000 237 12655.15 141.93 54466.07 88888.00 2016-08-24 15:33:25.125 237 12655.17 141.95 54466.10 88888.00 2016-08-24 15:33:25.250 237 12655.12 141.93 54466.07 88888.00 2016-08-24 15:33:25.375 237 12655.12 141.90 54466.07 88888.00 2016-08-24 15:33:25.500 237 12655.10 141.90 54466.07 88888.00 2016-08-24 15:33:25.625 237 12655.10 141.93 54466.10 88888.00 2016-08-24 15:33:25.750 237 12655.10 141.93 54466.10 88888.00 2016-08-24 15:33:25.875 237 12655.10 141.95 54466.10 88888.00 2016-08-24 15:33:26.000 237 12655.08 141.90 54466.07 88888.00 2016-08-24 15:33:26.125 237 12655.08 141.90 54466.10 88888.00 2016-08-24 15:33:26.250 237 12655.05 141.90 54466.10 88888.00 2016-08-24 15:33:26.375 237 12655.08 141.90 54466.10 88888.00 2016-08-24 15:33:26.500 237 12655.05 141.93 54466.07 88888.00 2016-08-24 15:33:26.625 237 12655.02 141.93 54466.07 88888.00 2016-08-24 15:33:26.750 237 12654.95 141.93 54466.10 88888.00 2016-08-24 15:33:26.875 237 12654.98 141.90 54466.10 88888.00 2016-08-24 15:33:27.000 237 12655.02 141.90 54466.10 88888.00 2016-08-24 15:33:27.125 237 12655.00 141.90 54466.12 88888.00 2016-08-24 15:33:27.250 237 12654.98 141.88 54466.15 88888.00 2016-08-24 15:33:27.375 237 12655.02 141.93 54466.12 88888.00 2016-08-24 15:33:27.500 237 12654.98 141.90 54466.10 88888.00 2016-08-24 15:33:27.625 237 12654.98 141.88 54466.07 88888.00 2016-08-24 15:33:27.750 237 12655.05 141.93 54466.10 88888.00 2016-08-24 15:33:27.875 237 12655.08 141.93 54466.12 88888.00 2016-08-24 15:33:28.000 237 12655.08 141.90 54466.12 88888.00 2016-08-24 15:33:28.125 237 12655.05 141.90 54466.12 88888.00 2016-08-24 15:33:28.250 237 12655.00 141.90 54466.12 88888.00 2016-08-24 15:33:28.375 237 12655.00 141.90 54466.12 88888.00 2016-08-24 15:33:28.500 237 12654.98 141.95 54466.12 88888.00 2016-08-24 15:33:28.625 237 12654.98 141.93 54466.12 88888.00 2016-08-24 15:33:28.750 237 12655.08 141.93 54466.10 88888.00 2016-08-24 15:33:28.875 237 12655.08 141.90 54466.07 88888.00 2016-08-24 15:33:29.000 237 12655.05 141.88 54466.07 88888.00 2016-08-24 15:33:29.125 237 12655.02 141.88 54466.10 88888.00 2016-08-24 15:33:29.250 237 12654.98 141.90 54466.07 88888.00 2016-08-24 15:33:29.375 237 12655.02 141.90 54466.07 88888.00 2016-08-24 15:33:29.500 237 12655.05 141.90 54466.07 88888.00 2016-08-24 15:33:29.625 237 12655.10 141.95 54466.10 88888.00 2016-08-24 15:33:29.750 237 12655.17 141.93 54466.10 88888.00 2016-08-24 15:33:29.875 237 12655.17 141.93 54466.10 88888.00 2016-08-24 15:33:30.000 237 12655.12 141.90 54466.07 88888.00 2016-08-24 15:33:30.125 237 12655.12 141.88 54466.10 88888.00 2016-08-24 15:33:30.250 237 12655.08 141.90 54466.10 88888.00 2016-08-24 15:33:30.375 237 12655.12 141.90 54466.10 88888.00 2016-08-24 15:33:30.500 237 12655.17 141.90 54466.10 88888.00 2016-08-24 15:33:30.625 237 12655.15 141.90 54466.10 88888.00 2016-08-24 15:33:30.750 237 12655.12 141.90 54466.10 88888.00 2016-08-24 15:33:30.875 237 12655.08 141.90 54466.07 88888.00 2016-08-24 15:33:31.000 237 12655.08 141.90 54466.07 88888.00 2016-08-24 15:33:31.125 237 12655.12 141.90 54466.07 88888.00 2016-08-24 15:33:31.250 237 12655.10 141.90 54466.12 88888.00 2016-08-24 15:33:31.375 237 12655.08 141.93 54466.10 88888.00 2016-08-24 15:33:31.500 237 12655.10 141.97 54466.15 88888.00 2016-08-24 15:33:31.625 237 12655.15 141.97 54466.15 88888.00 2016-08-24 15:33:31.750 237 12655.12 141.97 54466.15 88888.00 2016-08-24 15:33:31.875 237 12655.12 141.97 54466.15 88888.00 2016-08-24 15:33:32.000 237 12655.15 141.97 54466.10 88888.00 2016-08-24 15:33:32.125 237 12655.17 141.97 54466.07 88888.00 2016-08-24 15:33:32.250 237 12655.10 141.97 54466.05 88888.00 2016-08-24 15:33:32.375 237 12655.08 142.00 54466.05 88888.00 2016-08-24 15:33:32.500 237 12655.15 142.03 54466.05 88888.00 2016-08-24 15:33:32.625 237 12655.20 142.00 54466.07 88888.00 2016-08-24 15:33:32.750 237 12655.17 142.03 54466.10 88888.00 2016-08-24 15:33:32.875 237 12655.17 142.00 54466.10 88888.00 2016-08-24 15:33:33.000 237 12655.12 142.00 54466.07 88888.00 2016-08-24 15:33:33.125 237 12655.10 142.00 54466.10 88888.00 2016-08-24 15:33:33.250 237 12655.10 142.03 54466.10 88888.00 2016-08-24 15:33:33.375 237 12655.12 142.03 54466.07 88888.00 2016-08-24 15:33:33.500 237 12655.12 142.03 54466.03 88888.00 2016-08-24 15:33:33.625 237 12655.12 142.05 54466.05 88888.00 2016-08-24 15:33:33.750 237 12655.08 142.00 54466.05 88888.00 2016-08-24 15:33:33.875 237 12655.10 142.03 54466.07 88888.00 2016-08-24 15:33:34.000 237 12655.08 142.03 54466.05 88888.00 2016-08-24 15:33:34.125 237 12655.05 142.05 54466.07 88888.00 2016-08-24 15:33:34.250 237 12655.05 142.03 54466.05 88888.00 2016-08-24 15:33:34.375 237 12655.10 142.05 54466.05 88888.00 2016-08-24 15:33:34.500 237 12655.15 142.05 54466.07 88888.00 2016-08-24 15:33:34.625 237 12655.15 142.05 54466.07 88888.00 2016-08-24 15:33:34.750 237 12655.10 142.05 54466.07 88888.00 2016-08-24 15:33:34.875 237 12655.10 142.05 54466.05 88888.00 2016-08-24 15:33:35.000 237 12655.05 142.05 54466.05 88888.00 2016-08-24 15:33:35.125 237 12655.02 142.07 54466.05 88888.00 2016-08-24 15:33:35.250 237 12655.02 142.07 54466.10 88888.00 2016-08-24 15:33:35.375 237 12655.12 142.10 54466.10 88888.00 2016-08-24 15:33:35.500 237 12655.15 142.10 54466.07 88888.00 2016-08-24 15:33:35.625 237 12655.10 142.12 54466.07 88888.00 2016-08-24 15:33:35.750 237 12655.10 142.10 54466.05 88888.00 2016-08-24 15:33:35.875 237 12655.08 142.10 54466.07 88888.00 2016-08-24 15:33:36.000 237 12655.05 142.12 54466.07 88888.00 2016-08-24 15:33:36.125 237 12655.05 142.10 54466.07 88888.00 2016-08-24 15:33:36.250 237 12655.05 142.05 54466.07 88888.00 2016-08-24 15:33:36.375 237 12655.08 142.07 54466.05 88888.00 2016-08-24 15:33:36.500 237 12655.08 142.10 54466.05 88888.00 2016-08-24 15:33:36.625 237 12655.12 142.07 54466.05 88888.00 2016-08-24 15:33:36.750 237 12655.10 142.07 54466.05 88888.00 2016-08-24 15:33:36.875 237 12655.10 142.07 54466.05 88888.00 2016-08-24 15:33:37.000 237 12655.12 142.10 54466.05 88888.00 2016-08-24 15:33:37.125 237 12655.12 142.07 54466.05 88888.00 2016-08-24 15:33:37.250 237 12655.08 142.07 54466.07 88888.00 2016-08-24 15:33:37.375 237 12655.08 142.07 54466.10 88888.00 2016-08-24 15:33:37.500 237 12655.12 142.10 54466.07 88888.00 2016-08-24 15:33:37.625 237 12655.10 142.10 54466.07 88888.00 2016-08-24 15:33:37.750 237 12655.12 142.07 54466.10 88888.00 2016-08-24 15:33:37.875 237 12655.10 142.05 54466.07 88888.00 2016-08-24 15:33:38.000 237 12655.08 142.07 54466.07 88888.00 2016-08-24 15:33:38.125 237 12655.12 142.07 54466.10 88888.00 2016-08-24 15:33:38.250 237 12655.10 142.10 54466.10 88888.00 2016-08-24 15:33:38.375 237 12655.10 142.10 54466.07 88888.00 2016-08-24 15:33:38.500 237 12655.10 142.12 54466.05 88888.00 2016-08-24 15:33:38.625 237 12655.15 142.07 54466.07 88888.00 2016-08-24 15:33:38.750 237 12655.12 142.07 54466.07 88888.00 2016-08-24 15:33:38.875 237 12655.08 142.07 54466.07 88888.00 2016-08-24 15:33:39.000 237 12655.08 142.07 54466.07 88888.00 2016-08-24 15:33:39.125 237 12655.10 142.10 54466.10 88888.00 2016-08-24 15:33:39.250 237 12655.05 142.07 54466.07 88888.00 2016-08-24 15:33:39.375 237 12655.05 142.07 54466.05 88888.00 2016-08-24 15:33:39.500 237 12655.05 142.12 54466.07 88888.00 2016-08-24 15:33:39.625 237 12654.98 142.12 54466.07 88888.00 2016-08-24 15:33:39.750 237 12654.98 142.12 54466.07 88888.00 2016-08-24 15:33:39.875 237 12655.02 142.07 54466.07 88888.00 2016-08-24 15:33:40.000 237 12655.12 142.07 54466.03 88888.00 2016-08-24 15:33:40.125 237 12655.12 142.07 54466.03 88888.00 2016-08-24 15:33:40.250 237 12655.12 142.05 54466.03 88888.00 2016-08-24 15:33:40.375 237 12655.10 142.07 54466.05 88888.00 2016-08-24 15:33:40.500 237 12655.08 142.07 54466.05 88888.00 2016-08-24 15:33:40.625 237 12655.08 142.05 54466.03 88888.00 2016-08-24 15:33:40.750 237 12655.10 142.07 54466.00 88888.00 2016-08-24 15:33:40.875 237 12655.10 142.05 54466.05 88888.00 2016-08-24 15:33:41.000 237 12655.05 142.05 54466.03 88888.00 2016-08-24 15:33:41.125 237 12655.10 142.07 54466.05 88888.00 2016-08-24 15:33:41.250 237 12655.12 142.07 54466.03 88888.00 2016-08-24 15:33:41.375 237 12655.15 142.10 54466.05 88888.00 2016-08-24 15:33:41.500 237 12655.12 142.07 54466.05 88888.00 2016-08-24 15:33:41.625 237 12655.08 142.07 54466.05 88888.00 2016-08-24 15:33:41.750 237 12655.05 142.05 54466.05 88888.00 2016-08-24 15:33:41.875 237 12655.10 142.07 54466.05 88888.00 2016-08-24 15:33:42.000 237 12655.10 142.07 54466.05 88888.00 2016-08-24 15:33:42.125 237 12655.08 142.05 54466.05 88888.00 2016-08-24 15:33:42.250 237 12655.10 142.07 54466.03 88888.00 2016-08-24 15:33:42.375 237 12655.08 142.07 54466.00 88888.00 2016-08-24 15:33:42.500 237 12655.10 142.07 54466.05 88888.00 2016-08-24 15:33:42.625 237 12655.10 142.05 54466.05 88888.00 2016-08-24 15:33:42.750 237 12655.12 142.05 54466.05 88888.00 2016-08-24 15:33:42.875 237 12655.15 142.05 54466.03 88888.00 2016-08-24 15:33:43.000 237 12655.12 142.03 54466.00 88888.00 2016-08-24 15:33:43.125 237 12655.10 142.05 54466.03 88888.00 2016-08-24 15:33:43.250 237 12655.12 142.05 54466.05 88888.00 2016-08-24 15:33:43.375 237 12655.17 142.07 54466.05 88888.00 2016-08-24 15:33:43.500 237 12655.12 142.07 54466.05 88888.00 2016-08-24 15:33:43.625 237 12655.12 142.05 54466.00 88888.00 2016-08-24 15:33:43.750 237 12655.12 142.07 54466.00 88888.00 2016-08-24 15:33:43.875 237 12655.10 142.05 54466.00 88888.00 2016-08-24 15:33:44.000 237 12655.05 142.07 54466.03 88888.00 2016-08-24 15:33:44.125 237 12655.10 142.07 54466.05 88888.00 2016-08-24 15:33:44.250 237 12655.08 142.03 54466.00 88888.00 2016-08-24 15:33:44.375 237 12655.08 142.03 54465.97 88888.00 2016-08-24 15:33:44.500 237 12655.05 142.03 54466.03 88888.00 2016-08-24 15:33:44.625 237 12655.10 142.03 54466.03 88888.00 2016-08-24 15:33:44.750 237 12655.05 142.03 54466.03 88888.00 2016-08-24 15:33:44.875 237 12655.08 142.05 54466.03 88888.00 2016-08-24 15:33:45.000 237 12655.10 142.07 54466.00 88888.00 2016-08-24 15:33:45.125 237 12655.08 142.05 54466.03 88888.00 2016-08-24 15:33:45.250 237 12655.02 142.03 54466.00 88888.00 2016-08-24 15:33:45.375 237 12655.08 142.05 54466.03 88888.00 2016-08-24 15:33:45.500 237 12655.08 142.05 54466.03 88888.00 2016-08-24 15:33:45.625 237 12655.15 142.07 54466.03 88888.00 2016-08-24 15:33:45.750 237 12655.20 142.05 54466.03 88888.00 2016-08-24 15:33:45.875 237 12655.17 142.05 54466.00 88888.00 2016-08-24 15:33:46.000 237 12655.15 142.05 54466.00 88888.00 2016-08-24 15:33:46.125 237 12655.12 142.07 54466.03 88888.00 2016-08-24 15:33:46.250 237 12655.15 142.07 54466.03 88888.00 2016-08-24 15:33:46.375 237 12655.20 142.07 54466.00 88888.00 2016-08-24 15:33:46.500 237 12655.17 142.07 54465.97 88888.00 2016-08-24 15:33:46.625 237 12655.20 142.07 54466.00 88888.00 2016-08-24 15:33:46.750 237 12655.23 142.10 54466.03 88888.00 2016-08-24 15:33:46.875 237 12655.27 142.10 54466.03 88888.00 2016-08-24 15:33:47.000 237 12655.25 142.07 54466.03 88888.00 2016-08-24 15:33:47.125 237 12655.20 142.05 54466.03 88888.00 2016-08-24 15:33:47.250 237 12655.15 142.03 54466.05 88888.00 2016-08-24 15:33:47.375 237 12655.17 142.07 54466.05 88888.00 2016-08-24 15:33:47.500 237 12655.17 142.07 54466.05 88888.00 2016-08-24 15:33:47.625 237 12655.17 142.07 54466.05 88888.00 2016-08-24 15:33:47.750 237 12655.20 142.07 54466.05 88888.00 2016-08-24 15:33:47.875 237 12655.20 142.07 54466.03 88888.00 2016-08-24 15:33:48.000 237 12655.17 142.05 54466.03 88888.00 2016-08-24 15:33:48.125 237 12655.15 142.05 54466.00 88888.00 2016-08-24 15:33:48.250 237 12655.15 142.03 54466.03 88888.00 2016-08-24 15:33:48.375 237 12655.17 142.05 54466.03 88888.00 2016-08-24 15:33:48.500 237 12655.15 142.03 54466.03 88888.00 2016-08-24 15:33:48.625 237 12655.15 142.00 54466.00 88888.00 2016-08-24 15:33:48.750 237 12655.23 142.05 54466.03 88888.00 2016-08-24 15:33:48.875 237 12655.33 142.07 54466.05 88888.00 2016-08-24 15:33:49.000 237 12655.35 142.07 54466.00 88888.00 2016-08-24 15:33:49.125 237 12655.27 142.07 54466.03 88888.00 2016-08-24 15:33:49.250 237 12655.23 142.03 54466.03 88888.00 2016-08-24 15:33:49.375 237 12655.17 142.03 54466.00 88888.00 2016-08-24 15:33:49.500 237 12655.17 142.05 54466.03 88888.00 2016-08-24 15:33:49.625 237 12655.20 142.05 54466.03 88888.00 2016-08-24 15:33:49.750 237 12655.23 142.07 54466.00 88888.00 2016-08-24 15:33:49.875 237 12655.17 142.10 54466.00 88888.00 2016-08-24 15:33:50.000 237 12655.12 142.07 54466.00 88888.00 2016-08-24 15:33:50.125 237 12655.15 142.05 54466.00 88888.00 2016-08-24 15:33:50.250 237 12655.23 142.05 54466.00 88888.00 2016-08-24 15:33:50.375 237 12655.25 142.05 54466.00 88888.00 2016-08-24 15:33:50.500 237 12655.20 142.05 54466.00 88888.00 2016-08-24 15:33:50.625 237 12655.17 142.07 54466.03 88888.00 2016-08-24 15:33:50.750 237 12655.23 142.10 54466.00 88888.00 2016-08-24 15:33:50.875 237 12655.20 142.05 54465.97 88888.00 2016-08-24 15:33:51.000 237 12655.20 142.07 54465.97 88888.00 2016-08-24 15:33:51.125 237 12655.15 142.07 54465.97 88888.00 2016-08-24 15:33:51.250 237 12655.15 142.05 54466.00 88888.00 2016-08-24 15:33:51.375 237 12655.20 142.05 54465.95 88888.00 2016-08-24 15:33:51.500 237 12655.20 142.05 54465.97 88888.00 2016-08-24 15:33:51.625 237 12655.20 142.00 54465.95 88888.00 2016-08-24 15:33:51.750 237 12655.15 142.03 54465.95 88888.00 2016-08-24 15:33:51.875 237 12655.15 142.07 54465.95 88888.00 2016-08-24 15:33:52.000 237 12655.17 142.05 54465.95 88888.00 2016-08-24 15:33:52.125 237 12655.15 142.05 54466.00 88888.00 2016-08-24 15:33:52.250 237 12655.12 142.00 54466.00 88888.00 2016-08-24 15:33:52.375 237 12655.20 142.03 54466.00 88888.00 2016-08-24 15:33:52.500 237 12655.25 142.00 54465.97 88888.00 2016-08-24 15:33:52.625 237 12655.27 142.00 54465.97 88888.00 2016-08-24 15:33:52.750 237 12655.23 142.00 54465.97 88888.00 2016-08-24 15:33:52.875 237 12655.23 142.03 54465.95 88888.00 2016-08-24 15:33:53.000 237 12655.27 142.03 54465.97 88888.00 2016-08-24 15:33:53.125 237 12655.25 142.00 54465.97 88888.00 2016-08-24 15:33:53.250 237 12655.30 142.03 54466.00 88888.00 2016-08-24 15:33:53.375 237 12655.33 142.05 54465.97 88888.00 2016-08-24 15:33:53.500 237 12655.30 142.05 54465.97 88888.00 2016-08-24 15:33:53.625 237 12655.33 142.03 54465.97 88888.00 2016-08-24 15:33:53.750 237 12655.30 142.05 54465.97 88888.00 2016-08-24 15:33:53.875 237 12655.27 142.05 54465.97 88888.00 2016-08-24 15:33:54.000 237 12655.30 142.03 54465.97 88888.00 2016-08-24 15:33:54.125 237 12655.23 142.03 54465.95 88888.00 2016-08-24 15:33:54.250 237 12655.20 142.03 54465.97 88888.00 2016-08-24 15:33:54.375 237 12655.23 142.00 54465.97 88888.00 2016-08-24 15:33:54.500 237 12655.23 142.00 54465.97 88888.00 2016-08-24 15:33:54.625 237 12655.20 142.05 54466.00 88888.00 2016-08-24 15:33:54.750 237 12655.23 142.05 54466.00 88888.00 2016-08-24 15:33:54.875 237 12655.23 142.00 54466.00 88888.00 2016-08-24 15:33:55.000 237 12655.20 142.00 54466.00 88888.00 2016-08-24 15:33:55.125 237 12655.25 142.03 54466.03 88888.00 2016-08-24 15:33:55.250 237 12655.25 142.05 54466.03 88888.00 2016-08-24 15:33:55.375 237 12655.25 142.03 54466.03 88888.00 2016-08-24 15:33:55.500 237 12655.25 142.03 54466.03 88888.00 2016-08-24 15:33:55.625 237 12655.27 142.00 54466.00 88888.00 2016-08-24 15:33:55.750 237 12655.27 141.95 54466.00 88888.00 2016-08-24 15:33:55.875 237 12655.20 141.95 54466.00 88888.00 2016-08-24 15:33:56.000 237 12655.17 141.95 54466.00 88888.00 2016-08-24 15:33:56.125 237 12655.20 141.95 54465.97 88888.00 2016-08-24 15:33:56.250 237 12655.23 141.97 54465.95 88888.00 2016-08-24 15:33:56.375 237 12655.27 141.95 54465.95 88888.00 2016-08-24 15:33:56.500 237 12655.33 141.95 54465.97 88888.00 2016-08-24 15:33:56.625 237 12655.30 141.97 54465.97 88888.00 2016-08-24 15:33:56.750 237 12655.27 141.95 54466.00 88888.00 2016-08-24 15:33:56.875 237 12655.27 142.00 54466.00 88888.00 2016-08-24 15:33:57.000 237 12655.25 141.97 54465.97 88888.00 2016-08-24 15:33:57.125 237 12655.25 141.95 54465.97 88888.00 2016-08-24 15:33:57.250 237 12655.27 141.95 54465.97 88888.00 2016-08-24 15:33:57.375 237 12655.40 141.95 54465.95 88888.00 2016-08-24 15:33:57.500 237 12655.45 141.93 54466.00 88888.00 2016-08-24 15:33:57.625 237 12655.42 141.93 54465.97 88888.00 2016-08-24 15:33:57.750 237 12655.35 141.93 54465.93 88888.00 2016-08-24 15:33:57.875 237 12655.33 141.95 54465.95 88888.00 2016-08-24 15:33:58.000 237 12655.30 141.95 54465.93 88888.00 2016-08-24 15:33:58.125 237 12655.35 141.95 54465.93 88888.00 2016-08-24 15:33:58.250 237 12655.33 141.90 54465.95 88888.00 2016-08-24 15:33:58.375 237 12655.25 141.93 54465.95 88888.00 2016-08-24 15:33:58.500 237 12655.20 141.90 54465.95 88888.00 2016-08-24 15:33:58.625 237 12655.25 141.93 54465.97 88888.00 2016-08-24 15:33:58.750 237 12655.33 141.90 54465.95 88888.00 2016-08-24 15:33:58.875 237 12655.35 141.90 54465.95 88888.00 2016-08-24 15:33:59.000 237 12655.33 141.88 54465.95 88888.00 2016-08-24 15:33:59.125 237 12655.33 141.85 54465.95 88888.00 2016-08-24 15:33:59.250 237 12655.27 141.85 54465.95 88888.00 2016-08-24 15:33:59.375 237 12655.27 141.85 54465.93 88888.00 2016-08-24 15:33:59.500 237 12655.30 141.85 54465.97 88888.00 2016-08-24 15:33:59.625 237 12655.33 141.85 54465.97 88888.00 2016-08-24 15:33:59.750 237 12655.30 141.85 54465.95 88888.00 2016-08-24 15:33:59.875 237 12655.30 141.82 54465.95 88888.00 2016-08-24 15:34:00.000 237 12655.27 141.80 54465.95 88888.00 2016-08-24 15:34:00.125 237 12655.30 141.82 54465.97 88888.00 2016-08-24 15:34:00.250 237 12655.30 141.82 54465.97 88888.00 2016-08-24 15:34:00.375 237 12655.33 141.85 54465.95 88888.00 2016-08-24 15:34:00.500 237 12655.35 141.82 54465.95 88888.00 2016-08-24 15:34:00.625 237 12655.35 141.82 54465.95 88888.00 2016-08-24 15:34:00.750 237 12655.30 141.78 54465.97 88888.00 2016-08-24 15:34:00.875 237 12655.25 141.82 54465.95 88888.00 2016-08-24 15:34:01.000 237 12655.20 141.80 54465.97 88888.00 2016-08-24 15:34:01.125 237 12655.20 141.82 54466.00 88888.00 2016-08-24 15:34:01.250 237 12655.23 141.78 54465.97 88888.00 2016-08-24 15:34:01.375 237 12655.23 141.80 54465.97 88888.00 2016-08-24 15:34:01.500 237 12655.27 141.78 54466.00 88888.00 2016-08-24 15:34:01.625 237 12655.27 141.75 54465.97 88888.00 2016-08-24 15:34:01.750 237 12655.23 141.78 54466.00 88888.00 2016-08-24 15:34:01.875 237 12655.23 141.80 54465.97 88888.00 2016-08-24 15:34:02.000 237 12655.25 141.78 54465.95 88888.00 2016-08-24 15:34:02.125 237 12655.23 141.72 54465.97 88888.00 2016-08-24 15:34:02.250 237 12655.27 141.70 54465.97 88888.00 2016-08-24 15:34:02.375 237 12655.38 141.75 54466.00 88888.00 2016-08-24 15:34:02.500 237 12655.33 141.75 54465.97 88888.00 2016-08-24 15:34:02.625 237 12655.23 141.72 54465.97 88888.00 2016-08-24 15:34:02.750 237 12655.20 141.72 54465.97 88888.00 2016-08-24 15:34:02.875 237 12655.25 141.72 54466.03 88888.00 2016-08-24 15:34:03.000 237 12655.33 141.75 54466.03 88888.00 2016-08-24 15:34:03.125 237 12655.30 141.72 54466.00 88888.00 2016-08-24 15:34:03.250 237 12655.20 141.68 54466.00 88888.00 2016-08-24 15:34:03.375 237 12655.20 141.68 54466.00 88888.00 2016-08-24 15:34:03.500 237 12655.23 141.68 54466.03 88888.00 2016-08-24 15:34:03.625 237 12655.20 141.68 54466.03 88888.00 2016-08-24 15:34:03.750 237 12655.17 141.65 54466.03 88888.00 2016-08-24 15:34:03.875 237 12655.17 141.65 54466.03 88888.00 2016-08-24 15:34:04.000 237 12655.17 141.65 54466.03 88888.00 2016-08-24 15:34:04.125 237 12655.15 141.65 54466.00 88888.00 2016-08-24 15:34:04.250 237 12655.08 141.62 54466.00 88888.00 2016-08-24 15:34:04.375 237 12655.10 141.62 54466.00 88888.00 2016-08-24 15:34:04.500 237 12655.10 141.60 54466.03 88888.00 2016-08-24 15:34:04.625 237 12655.10 141.62 54466.03 88888.00 2016-08-24 15:34:04.750 237 12655.10 141.65 54466.03 88888.00 2016-08-24 15:34:04.875 237 12655.15 141.60 54466.03 88888.00 2016-08-24 15:34:05.000 237 12655.08 141.57 54466.03 88888.00 2016-08-24 15:34:05.125 237 12655.08 141.60 54466.03 88888.00 2016-08-24 15:34:05.250 237 12655.05 141.57 54466.03 88888.00 2016-08-24 15:34:05.375 237 12655.15 141.57 54466.03 88888.00 2016-08-24 15:34:05.500 237 12655.15 141.57 54466.03 88888.00 2016-08-24 15:34:05.625 237 12655.15 141.57 54466.03 88888.00 2016-08-24 15:34:05.750 237 12655.12 141.55 54466.03 88888.00 2016-08-24 15:34:05.875 237 12655.10 141.57 54466.05 88888.00 2016-08-24 15:34:06.000 237 12655.08 141.57 54466.05 88888.00 2016-08-24 15:34:06.125 237 12655.08 141.57 54466.05 88888.00 2016-08-24 15:34:06.250 237 12655.08 141.55 54466.07 88888.00 2016-08-24 15:34:06.375 237 12655.02 141.57 54466.05 88888.00 2016-08-24 15:34:06.500 237 12655.08 141.57 54466.03 88888.00 2016-08-24 15:34:06.625 237 12655.12 141.57 54466.05 88888.00 2016-08-24 15:34:06.750 237 12655.17 141.57 54466.05 88888.00 2016-08-24 15:34:06.875 237 12655.17 141.57 54466.03 88888.00 2016-08-24 15:34:07.000 237 12655.20 141.55 54466.00 88888.00 2016-08-24 15:34:07.125 237 12655.17 141.55 54466.05 88888.00 2016-08-24 15:34:07.250 237 12655.17 141.55 54466.03 88888.00 2016-08-24 15:34:07.375 237 12655.23 141.55 54466.03 88888.00 2016-08-24 15:34:07.500 237 12655.23 141.60 54466.03 88888.00 2016-08-24 15:34:07.625 237 12655.17 141.57 54466.00 88888.00 2016-08-24 15:34:07.750 237 12655.17 141.55 54466.03 88888.00 2016-08-24 15:34:07.875 237 12655.10 141.57 54466.05 88888.00 2016-08-24 15:34:08.000 237 12655.05 141.55 54466.03 88888.00 2016-08-24 15:34:08.125 237 12655.08 141.53 54466.05 88888.00 2016-08-24 15:34:08.250 237 12655.02 141.53 54466.05 88888.00 2016-08-24 15:34:08.375 237 12655.08 141.53 54466.07 88888.00 2016-08-24 15:34:08.500 237 12655.10 141.53 54466.05 88888.00 2016-08-24 15:34:08.625 237 12655.05 141.50 54466.07 88888.00 2016-08-24 15:34:08.750 237 12655.00 141.47 54466.10 88888.00 2016-08-24 15:34:08.875 237 12655.00 141.47 54466.07 88888.00 2016-08-24 15:34:09.000 237 12655.08 141.50 54466.05 88888.00 2016-08-24 15:34:09.125 237 12655.08 141.47 54466.07 88888.00 2016-08-24 15:34:09.250 237 12655.00 141.45 54466.07 88888.00 2016-08-24 15:34:09.375 237 12655.00 141.45 54466.05 88888.00 2016-08-24 15:34:09.500 237 12655.02 141.47 54466.05 88888.00 2016-08-24 15:34:09.625 237 12655.08 141.50 54466.05 88888.00 2016-08-24 15:34:09.750 237 12655.10 141.47 54466.07 88888.00 2016-08-24 15:34:09.875 237 12655.10 141.43 54466.03 88888.00 2016-08-24 15:34:10.000 237 12655.10 141.43 54466.00 88888.00 2016-08-24 15:34:10.125 237 12655.10 141.45 54466.07 88888.00 2016-08-24 15:34:10.250 237 12655.08 141.45 54466.10 88888.00 2016-08-24 15:34:10.375 237 12655.10 141.45 54466.07 88888.00 2016-08-24 15:34:10.500 237 12655.05 141.45 54466.07 88888.00 2016-08-24 15:34:10.625 237 12654.98 141.45 54466.07 88888.00 2016-08-24 15:34:10.750 237 12654.95 141.45 54466.10 88888.00 2016-08-24 15:34:10.875 237 12655.00 141.43 54466.12 88888.00 2016-08-24 15:34:11.000 237 12655.05 141.43 54466.10 88888.00 2016-08-24 15:34:11.125 237 12655.10 141.43 54466.10 88888.00 2016-08-24 15:34:11.250 237 12655.02 141.40 54466.10 88888.00 2016-08-24 15:34:11.375 237 12655.02 141.43 54466.10 88888.00 2016-08-24 15:34:11.500 237 12655.02 141.40 54466.12 88888.00 2016-08-24 15:34:11.625 237 12655.00 141.40 54466.10 88888.00 2016-08-24 15:34:11.750 237 12655.00 141.43 54466.10 88888.00 2016-08-24 15:34:11.875 237 12655.02 141.43 54466.10 88888.00 2016-08-24 15:34:12.000 237 12655.00 141.40 54466.10 88888.00 2016-08-24 15:34:12.125 237 12655.00 141.40 54466.10 88888.00 2016-08-24 15:34:12.250 237 12654.98 141.43 54466.05 88888.00 2016-08-24 15:34:12.375 237 12654.95 141.43 54466.07 88888.00 2016-08-24 15:34:12.500 237 12654.92 141.43 54466.10 88888.00 2016-08-24 15:34:12.625 237 12654.95 141.43 54466.10 88888.00 2016-08-24 15:34:12.750 237 12654.98 141.43 54466.10 88888.00 2016-08-24 15:34:12.875 237 12654.98 141.43 54466.10 88888.00 2016-08-24 15:34:13.000 237 12655.00 141.43 54466.10 88888.00 2016-08-24 15:34:13.125 237 12655.02 141.43 54466.10 88888.00 2016-08-24 15:34:13.250 237 12655.00 141.43 54466.12 88888.00 2016-08-24 15:34:13.375 237 12655.02 141.43 54466.10 88888.00 2016-08-24 15:34:13.500 237 12655.00 141.43 54466.10 88888.00 2016-08-24 15:34:13.625 237 12655.00 141.43 54466.10 88888.00 2016-08-24 15:34:13.750 237 12655.02 141.45 54466.12 88888.00 2016-08-24 15:34:13.875 237 12655.00 141.40 54466.10 88888.00 2016-08-24 15:34:14.000 237 12655.05 141.43 54466.10 88888.00 2016-08-24 15:34:14.125 237 12655.10 141.38 54466.10 88888.00 2016-08-24 15:34:14.250 237 12655.02 141.38 54466.10 88888.00 2016-08-24 15:34:14.375 237 12655.00 141.40 54466.10 88888.00 2016-08-24 15:34:14.500 237 12655.00 141.40 54466.12 88888.00 2016-08-24 15:34:14.625 237 12655.02 141.38 54466.15 88888.00 2016-08-24 15:34:14.750 237 12655.05 141.35 54466.12 88888.00 2016-08-24 15:34:14.875 237 12655.08 141.38 54466.12 88888.00 2016-08-24 15:34:15.000 237 12655.05 141.40 54466.12 88888.00 2016-08-24 15:34:15.125 237 12655.02 141.38 54466.12 88888.00 2016-08-24 15:34:15.250 237 12654.95 141.35 54466.12 88888.00 2016-08-24 15:34:15.375 237 12654.92 141.35 54466.10 88888.00 2016-08-24 15:34:15.500 237 12654.95 141.35 54466.07 88888.00 2016-08-24 15:34:15.625 237 12655.00 141.32 54466.10 88888.00 2016-08-24 15:34:15.750 237 12655.02 141.35 54466.07 88888.00 2016-08-24 15:34:15.875 237 12655.05 141.35 54466.10 88888.00 2016-08-24 15:34:16.000 237 12655.02 141.32 54466.10 88888.00 2016-08-24 15:34:16.125 237 12655.08 141.32 54466.10 88888.00 2016-08-24 15:34:16.250 237 12655.12 141.30 54466.12 88888.00 2016-08-24 15:34:16.375 237 12655.15 141.30 54466.10 88888.00 2016-08-24 15:34:16.500 237 12655.12 141.30 54466.10 88888.00 2016-08-24 15:34:16.625 237 12655.10 141.32 54466.07 88888.00 2016-08-24 15:34:16.750 237 12655.10 141.35 54466.07 88888.00 2016-08-24 15:34:16.875 237 12655.10 141.32 54466.10 88888.00 2016-08-24 15:34:17.000 237 12655.10 141.30 54466.10 88888.00 2016-08-24 15:34:17.125 237 12655.05 141.30 54466.10 88888.00 2016-08-24 15:34:17.250 237 12655.00 141.32 54466.12 88888.00 2016-08-24 15:34:17.375 237 12655.10 141.32 54466.10 88888.00 2016-08-24 15:34:17.500 237 12655.12 141.30 54466.10 88888.00 2016-08-24 15:34:17.625 237 12655.10 141.30 54466.07 88888.00 2016-08-24 15:34:17.750 237 12655.10 141.28 54466.10 88888.00 2016-08-24 15:34:17.875 237 12655.10 141.30 54466.15 88888.00 2016-08-24 15:34:18.000 237 12655.12 141.30 54466.12 88888.00 2016-08-24 15:34:18.125 237 12655.10 141.30 54466.12 88888.00 2016-08-24 15:34:18.250 237 12655.08 141.28 54466.15 88888.00 2016-08-24 15:34:18.375 237 12655.10 141.28 54466.15 88888.00 2016-08-24 15:34:18.500 237 12655.08 141.28 54466.15 88888.00 2016-08-24 15:34:18.625 237 12655.10 141.25 54466.15 88888.00 2016-08-24 15:34:18.750 237 12655.08 141.28 54466.15 88888.00 2016-08-24 15:34:18.875 237 12655.02 141.25 54466.15 88888.00 2016-08-24 15:34:19.000 237 12655.00 141.25 54466.15 88888.00 2016-08-24 15:34:19.125 237 12654.98 141.30 54466.18 88888.00 2016-08-24 15:34:19.250 237 12654.88 141.25 54466.15 88888.00 2016-08-24 15:34:19.375 237 12654.85 141.22 54466.15 88888.00 2016-08-24 15:34:19.500 237 12654.88 141.22 54466.18 88888.00 2016-08-24 15:34:19.625 237 12654.92 141.28 54466.15 88888.00 2016-08-24 15:34:19.750 237 12654.95 141.25 54466.15 88888.00 2016-08-24 15:34:19.875 237 12654.95 141.28 54466.15 88888.00 2016-08-24 15:34:20.000 237 12654.90 141.28 54466.15 88888.00 2016-08-24 15:34:20.125 237 12654.92 141.28 54466.18 88888.00 2016-08-24 15:34:20.250 237 12654.90 141.25 54466.18 88888.00 2016-08-24 15:34:20.375 237 12654.88 141.28 54466.15 88888.00 2016-08-24 15:34:20.500 237 12654.88 141.22 54466.15 88888.00 2016-08-24 15:34:20.625 237 12655.00 141.22 54466.15 88888.00 2016-08-24 15:34:20.750 237 12655.00 141.25 54466.12 88888.00 2016-08-24 15:34:20.875 237 12654.90 141.22 54466.10 88888.00 2016-08-24 15:34:21.000 237 12654.85 141.22 54466.15 88888.00 2016-08-24 15:34:21.125 237 12654.83 141.22 54466.15 88888.00 2016-08-24 15:34:21.250 237 12654.75 141.22 54466.18 88888.00 2016-08-24 15:34:21.375 237 12654.80 141.25 54466.15 88888.00 2016-08-24 15:34:21.500 237 12654.83 141.22 54466.12 88888.00 2016-08-24 15:34:21.625 237 12654.90 141.22 54466.12 88888.00 2016-08-24 15:34:21.750 237 12655.00 141.22 54466.12 88888.00 2016-08-24 15:34:21.875 237 12654.98 141.22 54466.15 88888.00 2016-08-24 15:34:22.000 237 12654.90 141.25 54466.15 88888.00 2016-08-24 15:34:22.125 237 12654.88 141.22 54466.15 88888.00 2016-08-24 15:34:22.250 237 12654.88 141.22 54466.18 88888.00 2016-08-24 15:34:22.375 237 12654.90 141.25 54466.15 88888.00 2016-08-24 15:34:22.500 237 12654.83 141.22 54466.15 88888.00 2016-08-24 15:34:22.625 237 12654.83 141.22 54466.18 88888.00 2016-08-24 15:34:22.750 237 12654.85 141.22 54466.20 88888.00 2016-08-24 15:34:22.875 237 12654.88 141.22 54466.20 88888.00 2016-08-24 15:34:23.000 237 12654.88 141.20 54466.18 88888.00 2016-08-24 15:34:23.125 237 12654.88 141.22 54466.20 88888.00 2016-08-24 15:34:23.250 237 12654.88 141.20 54466.20 88888.00 2016-08-24 15:34:23.375 237 12654.95 141.20 54466.20 88888.00 2016-08-24 15:34:23.500 237 12654.95 141.20 54466.18 88888.00 2016-08-24 15:34:23.625 237 12654.90 141.20 54466.18 88888.00 2016-08-24 15:34:23.750 237 12654.90 141.20 54466.20 88888.00 2016-08-24 15:34:23.875 237 12654.92 141.20 54466.20 88888.00 2016-08-24 15:34:24.000 237 12654.92 141.22 54466.20 88888.00 2016-08-24 15:34:24.125 237 12654.85 141.20 54466.20 88888.00 2016-08-24 15:34:24.250 237 12654.80 141.20 54466.22 88888.00 2016-08-24 15:34:24.375 237 12654.80 141.18 54466.20 88888.00 2016-08-24 15:34:24.500 237 12654.77 141.20 54466.20 88888.00 2016-08-24 15:34:24.625 237 12654.70 141.18 54466.20 88888.00 2016-08-24 15:34:24.750 237 12654.70 141.15 54466.20 88888.00 2016-08-24 15:34:24.875 237 12654.77 141.12 54466.18 88888.00 2016-08-24 15:34:25.000 237 12654.80 141.12 54466.18 88888.00 2016-08-24 15:34:25.125 237 12654.77 141.12 54466.20 88888.00 2016-08-24 15:34:25.250 237 12654.77 141.15 54466.22 88888.00 2016-08-24 15:34:25.375 237 12654.80 141.15 54466.20 88888.00 2016-08-24 15:34:25.500 237 12654.75 141.15 54466.20 88888.00 2016-08-24 15:34:25.625 237 12654.75 141.15 54466.22 88888.00 2016-08-24 15:34:25.750 237 12654.77 141.12 54466.22 88888.00 2016-08-24 15:34:25.875 237 12654.75 141.12 54466.22 88888.00 2016-08-24 15:34:26.000 237 12654.73 141.12 54466.22 88888.00 2016-08-24 15:34:26.125 237 12654.73 141.12 54466.25 88888.00 2016-08-24 15:34:26.250 237 12654.70 141.12 54466.28 88888.00 2016-08-24 15:34:26.375 237 12654.70 141.15 54466.25 88888.00 2016-08-24 15:34:26.500 237 12654.65 141.12 54466.28 88888.00 2016-08-24 15:34:26.625 237 12654.67 141.10 54466.25 88888.00 2016-08-24 15:34:26.750 237 12654.73 141.10 54466.30 88888.00 2016-08-24 15:34:26.875 237 12654.75 141.07 54466.28 88888.00 2016-08-24 15:34:27.000 237 12654.80 141.10 54466.30 88888.00 2016-08-24 15:34:27.125 237 12654.75 141.10 54466.28 88888.00 2016-08-24 15:34:27.250 237 12654.70 141.05 54466.30 88888.00 2016-08-24 15:34:27.375 237 12654.73 141.05 54466.28 88888.00 2016-08-24 15:34:27.500 237 12654.70 141.03 54466.28 88888.00 2016-08-24 15:34:27.625 237 12654.73 141.05 54466.28 88888.00 2016-08-24 15:34:27.750 237 12654.75 141.05 54466.28 88888.00 2016-08-24 15:34:27.875 237 12654.75 141.05 54466.28 88888.00 2016-08-24 15:34:28.000 237 12654.67 141.03 54466.25 88888.00 2016-08-24 15:34:28.125 237 12654.65 141.05 54466.25 88888.00 2016-08-24 15:34:28.250 237 12654.67 141.07 54466.30 88888.00 2016-08-24 15:34:28.375 237 12654.70 141.07 54466.32 88888.00 2016-08-24 15:34:28.500 237 12654.67 141.07 54466.30 88888.00 2016-08-24 15:34:28.625 237 12654.67 141.07 54466.30 88888.00 2016-08-24 15:34:28.750 237 12654.65 141.07 54466.30 88888.00 2016-08-24 15:34:28.875 237 12654.65 141.07 54466.30 88888.00 2016-08-24 15:34:29.000 237 12654.60 141.07 54466.30 88888.00 2016-08-24 15:34:29.125 237 12654.62 141.05 54466.32 88888.00 2016-08-24 15:34:29.250 237 12654.65 141.07 54466.32 88888.00 2016-08-24 15:34:29.375 237 12654.65 141.07 54466.30 88888.00 2016-08-24 15:34:29.500 237 12654.62 141.05 54466.32 88888.00 2016-08-24 15:34:29.625 237 12654.62 141.05 54466.32 88888.00 2016-08-24 15:34:29.750 237 12654.67 141.10 54466.35 88888.00 2016-08-24 15:34:29.875 237 12654.60 141.10 54466.32 88888.00 2016-08-24 15:34:30.000 237 12654.52 141.07 54466.32 88888.00 2016-08-24 15:34:30.125 237 12654.52 141.07 54466.35 88888.00 2016-08-24 15:34:30.250 237 12654.52 141.07 54466.35 88888.00 2016-08-24 15:34:30.375 237 12654.62 141.05 54466.35 88888.00 2016-08-24 15:34:30.500 237 12654.62 141.05 54466.35 88888.00 2016-08-24 15:34:30.625 237 12654.58 141.05 54466.32 88888.00 2016-08-24 15:34:30.750 237 12654.58 141.07 54466.32 88888.00 2016-08-24 15:34:30.875 237 12654.58 141.05 54466.32 88888.00 2016-08-24 15:34:31.000 237 12654.58 141.05 54466.32 88888.00 2016-08-24 15:34:31.125 237 12654.52 141.07 54466.32 88888.00 2016-08-24 15:34:31.250 237 12654.48 141.05 54466.35 88888.00 2016-08-24 15:34:31.375 237 12654.52 141.10 54466.35 88888.00 2016-08-24 15:34:31.500 237 12654.58 141.10 54466.32 88888.00 2016-08-24 15:34:31.625 237 12654.55 141.12 54466.32 88888.00 2016-08-24 15:34:31.750 237 12654.42 141.12 54466.32 88888.00 2016-08-24 15:34:31.875 237 12654.33 141.10 54466.35 88888.00 2016-08-24 15:34:32.000 237 12654.33 141.07 54466.35 88888.00 2016-08-24 15:34:32.125 237 12654.38 141.07 54466.35 88888.00 2016-08-24 15:34:32.250 237 12654.30 141.10 54466.35 88888.00 2016-08-24 15:34:32.375 237 12654.38 141.10 54466.35 88888.00 2016-08-24 15:34:32.500 237 12654.42 141.10 54466.35 88888.00 2016-08-24 15:34:32.625 237 12654.42 141.10 54466.35 88888.00 2016-08-24 15:34:32.750 237 12654.40 141.12 54466.35 88888.00 2016-08-24 15:34:32.875 237 12654.40 141.10 54466.35 88888.00 2016-08-24 15:34:33.000 237 12654.40 141.12 54466.32 88888.00 2016-08-24 15:34:33.125 237 12654.35 141.12 54466.32 88888.00 2016-08-24 15:34:33.250 237 12654.38 141.10 54466.35 88888.00 2016-08-24 15:34:33.375 237 12654.45 141.15 54466.32 88888.00 2016-08-24 15:34:33.500 237 12654.45 141.15 54466.32 88888.00 2016-08-24 15:34:33.625 237 12654.40 141.15 54466.32 88888.00 2016-08-24 15:34:33.750 237 12654.40 141.12 54466.32 88888.00 2016-08-24 15:34:33.875 237 12654.45 141.12 54466.35 88888.00 2016-08-24 15:34:34.000 237 12654.52 141.15 54466.35 88888.00 2016-08-24 15:34:34.125 237 12654.52 141.15 54466.38 88888.00 2016-08-24 15:34:34.250 237 12654.45 141.15 54466.38 88888.00 2016-08-24 15:34:34.375 237 12654.45 141.18 54466.38 88888.00 2016-08-24 15:34:34.500 237 12654.48 141.20 54466.38 88888.00 2016-08-24 15:34:34.625 237 12654.48 141.18 54466.35 88888.00 2016-08-24 15:34:34.750 237 12654.45 141.20 54466.35 88888.00 2016-08-24 15:34:34.875 237 12654.42 141.20 54466.35 88888.00 2016-08-24 15:34:35.000 237 12654.40 141.18 54466.38 88888.00 2016-08-24 15:34:35.125 237 12654.42 141.20 54466.38 88888.00 2016-08-24 15:34:35.250 237 12654.45 141.20 54466.38 88888.00 2016-08-24 15:34:35.375 237 12654.48 141.18 54466.35 88888.00 2016-08-24 15:34:35.500 237 12654.45 141.18 54466.38 88888.00 2016-08-24 15:34:35.625 237 12654.42 141.22 54466.38 88888.00 2016-08-24 15:34:35.750 237 12654.48 141.25 54466.35 88888.00 2016-08-24 15:34:35.875 237 12654.48 141.22 54466.35 88888.00 2016-08-24 15:34:36.000 237 12654.42 141.20 54466.35 88888.00 2016-08-24 15:34:36.125 237 12654.38 141.22 54466.38 88888.00 2016-08-24 15:34:36.250 237 12654.38 141.22 54466.35 88888.00 2016-08-24 15:34:36.375 237 12654.42 141.25 54466.38 88888.00 2016-08-24 15:34:36.500 237 12654.45 141.25 54466.38 88888.00 2016-08-24 15:34:36.625 237 12654.38 141.25 54466.38 88888.00 2016-08-24 15:34:36.750 237 12654.33 141.25 54466.35 88888.00 2016-08-24 15:34:36.875 237 12654.35 141.22 54466.35 88888.00 2016-08-24 15:34:37.000 237 12654.35 141.25 54466.38 88888.00 2016-08-24 15:34:37.125 237 12654.35 141.25 54466.38 88888.00 2016-08-24 15:34:37.250 237 12654.30 141.28 54466.40 88888.00 2016-08-24 15:34:37.375 237 12654.30 141.28 54466.40 88888.00 2016-08-24 15:34:37.500 237 12654.20 141.28 54466.38 88888.00 2016-08-24 15:34:37.625 237 12654.15 141.28 54466.38 88888.00 2016-08-24 15:34:37.750 237 12654.20 141.30 54466.38 88888.00 2016-08-24 15:34:37.875 237 12654.27 141.30 54466.40 88888.00 2016-08-24 15:34:38.000 237 12654.27 141.28 54466.38 88888.00 2016-08-24 15:34:38.125 237 12654.23 141.28 54466.38 88888.00 2016-08-24 15:34:38.250 237 12654.20 141.28 54466.40 88888.00 2016-08-24 15:34:38.375 237 12654.23 141.30 54466.40 88888.00 2016-08-24 15:34:38.500 237 12654.20 141.30 54466.38 88888.00 2016-08-24 15:34:38.625 237 12654.17 141.30 54466.38 88888.00 2016-08-24 15:34:38.750 237 12654.10 141.28 54466.38 88888.00 2016-08-24 15:34:38.875 237 12654.12 141.30 54466.38 88888.00 2016-08-24 15:34:39.000 237 12654.17 141.32 54466.35 88888.00 2016-08-24 15:34:39.125 237 12654.10 141.32 54466.38 88888.00 2016-08-24 15:34:39.250 237 12654.02 141.30 54466.38 88888.00 2016-08-24 15:34:39.375 237 12654.08 141.28 54466.38 88888.00 2016-08-24 15:34:39.500 237 12654.15 141.30 54466.38 88888.00 2016-08-24 15:34:39.625 237 12654.15 141.30 54466.38 88888.00 2016-08-24 15:34:39.750 237 12654.12 141.35 54466.40 88888.00 2016-08-24 15:34:39.875 237 12654.12 141.38 54466.40 88888.00 2016-08-24 15:34:40.000 237 12654.17 141.40 54466.40 88888.00 2016-08-24 15:34:40.125 237 12654.20 141.38 54466.40 88888.00 2016-08-24 15:34:40.250 237 12654.15 141.38 54466.40 88888.00 2016-08-24 15:34:40.375 237 12654.15 141.38 54466.40 88888.00 2016-08-24 15:34:40.500 237 12654.08 141.38 54466.40 88888.00 2016-08-24 15:34:40.625 237 12654.08 141.38 54466.38 88888.00 2016-08-24 15:34:40.750 237 12654.12 141.45 54466.40 88888.00 2016-08-24 15:34:40.875 237 12654.10 141.43 54466.40 88888.00 2016-08-24 15:34:41.000 237 12654.08 141.40 54466.35 88888.00 2016-08-24 15:34:41.125 237 12654.10 141.40 54466.35 88888.00 2016-08-24 15:34:41.250 237 12654.02 141.40 54466.35 88888.00 2016-08-24 15:34:41.375 237 12654.00 141.43 54466.35 88888.00 2016-08-24 15:34:41.500 237 12654.05 141.43 54466.35 88888.00 2016-08-24 15:34:41.625 237 12654.02 141.45 54466.35 88888.00 2016-08-24 15:34:41.750 237 12654.05 141.47 54466.38 88888.00 2016-08-24 15:34:41.875 237 12654.08 141.47 54466.38 88888.00 2016-08-24 15:34:42.000 237 12654.10 141.47 54466.40 88888.00 2016-08-24 15:34:42.125 237 12654.00 141.47 54466.38 88888.00 2016-08-24 15:34:42.250 237 12654.00 141.53 54466.40 88888.00 2016-08-24 15:34:42.375 237 12654.05 141.53 54466.38 88888.00 2016-08-24 15:34:42.500 237 12654.02 141.55 54466.40 88888.00 2016-08-24 15:34:42.625 237 12653.95 141.53 54466.40 88888.00 2016-08-24 15:34:42.750 237 12654.00 141.53 54466.40 88888.00 2016-08-24 15:34:42.875 237 12654.00 141.53 54466.40 88888.00 2016-08-24 15:34:43.000 237 12653.95 141.55 54466.43 88888.00 2016-08-24 15:34:43.125 237 12653.92 141.55 54466.40 88888.00 2016-08-24 15:34:43.250 237 12653.90 141.53 54466.40 88888.00 2016-08-24 15:34:43.375 237 12653.90 141.57 54466.40 88888.00 2016-08-24 15:34:43.500 237 12653.98 141.57 54466.40 88888.00 2016-08-24 15:34:43.625 237 12653.98 141.60 54466.43 88888.00 2016-08-24 15:34:43.750 237 12653.98 141.60 54466.45 88888.00 2016-08-24 15:34:43.875 237 12654.00 141.57 54466.43 88888.00 2016-08-24 15:34:44.000 237 12653.98 141.60 54466.40 88888.00 2016-08-24 15:34:44.125 237 12654.00 141.62 54466.40 88888.00 2016-08-24 15:34:44.250 237 12653.98 141.60 54466.40 88888.00 2016-08-24 15:34:44.375 237 12653.98 141.62 54466.40 88888.00 2016-08-24 15:34:44.500 237 12653.92 141.65 54466.38 88888.00 2016-08-24 15:34:44.625 237 12653.92 141.65 54466.38 88888.00 2016-08-24 15:34:44.750 237 12653.95 141.60 54466.40 88888.00 2016-08-24 15:34:44.875 237 12654.02 141.62 54466.40 88888.00 2016-08-24 15:34:45.000 237 12654.02 141.65 54466.40 88888.00 2016-08-24 15:34:45.125 237 12654.00 141.65 54466.38 88888.00 2016-08-24 15:34:45.250 237 12653.98 141.62 54466.40 88888.00 2016-08-24 15:34:45.375 237 12653.92 141.65 54466.38 88888.00 2016-08-24 15:34:45.500 237 12653.95 141.68 54466.40 88888.00 2016-08-24 15:34:45.625 237 12653.98 141.70 54466.40 88888.00 2016-08-24 15:34:45.750 237 12653.98 141.70 54466.40 88888.00 2016-08-24 15:34:45.875 237 12654.00 141.72 54466.38 88888.00 2016-08-24 15:34:46.000 237 12653.92 141.72 54466.38 88888.00 2016-08-24 15:34:46.125 237 12653.90 141.72 54466.38 88888.00 2016-08-24 15:34:46.250 237 12653.90 141.72 54466.40 88888.00 2016-08-24 15:34:46.375 237 12653.98 141.75 54466.40 88888.00 2016-08-24 15:34:46.500 237 12653.95 141.72 54466.35 88888.00 2016-08-24 15:34:46.625 237 12653.90 141.72 54466.38 88888.00 2016-08-24 15:34:46.750 237 12653.90 141.75 54466.38 88888.00 2016-08-24 15:34:46.875 237 12653.98 141.75 54466.38 88888.00 2016-08-24 15:34:47.000 237 12654.02 141.75 54466.35 88888.00 2016-08-24 15:34:47.125 237 12653.92 141.75 54466.38 88888.00 2016-08-24 15:34:47.250 237 12653.90 141.70 54466.38 88888.00 2016-08-24 15:34:47.375 237 12653.90 141.72 54466.38 88888.00 2016-08-24 15:34:47.500 237 12653.88 141.72 54466.38 88888.00 2016-08-24 15:34:47.625 237 12653.90 141.75 54466.38 88888.00 2016-08-24 15:34:47.750 237 12653.95 141.78 54466.38 88888.00 2016-08-24 15:34:47.875 237 12653.92 141.78 54466.40 88888.00 2016-08-24 15:34:48.000 237 12653.92 141.78 54466.40 88888.00 2016-08-24 15:34:48.125 237 12654.00 141.78 54466.38 88888.00 2016-08-24 15:34:48.250 237 12653.92 141.75 54466.40 88888.00 2016-08-24 15:34:48.375 237 12653.90 141.78 54466.38 88888.00 2016-08-24 15:34:48.500 237 12653.92 141.82 54466.40 88888.00 2016-08-24 15:34:48.625 237 12654.02 141.80 54466.38 88888.00 2016-08-24 15:34:48.750 237 12653.98 141.80 54466.38 88888.00 2016-08-24 15:34:48.875 237 12653.88 141.82 54466.38 88888.00 2016-08-24 15:34:49.000 237 12653.83 141.78 54466.35 88888.00 2016-08-24 15:34:49.125 237 12653.85 141.78 54466.38 88888.00 2016-08-24 15:34:49.250 237 12653.88 141.78 54466.40 88888.00 2016-08-24 15:34:49.375 237 12653.90 141.82 54466.40 88888.00 2016-08-24 15:34:49.500 237 12653.85 141.85 54466.40 88888.00 2016-08-24 15:34:49.625 237 12653.88 141.82 54466.38 88888.00 2016-08-24 15:34:49.750 237 12653.85 141.82 54466.35 88888.00 2016-08-24 15:34:49.875 237 12653.83 141.80 54466.35 88888.00 2016-08-24 15:34:50.000 237 12653.80 141.78 54466.38 88888.00 2016-08-24 15:34:50.125 237 12653.77 141.82 54466.40 88888.00 2016-08-24 15:34:50.250 237 12653.80 141.82 54466.40 88888.00 2016-08-24 15:34:50.375 237 12653.75 141.82 54466.40 88888.00 2016-08-24 15:34:50.500 237 12653.67 141.85 54466.40 88888.00 2016-08-24 15:34:50.625 237 12653.77 141.85 54466.40 88888.00 2016-08-24 15:34:50.750 237 12653.77 141.85 54466.38 88888.00 2016-08-24 15:34:50.875 237 12653.77 141.85 54466.40 88888.00 2016-08-24 15:34:51.000 237 12653.75 141.82 54466.40 88888.00 2016-08-24 15:34:51.125 237 12653.83 141.85 54466.38 88888.00 2016-08-24 15:34:51.250 237 12653.80 141.82 54466.40 88888.00 2016-08-24 15:34:51.375 237 12653.77 141.82 54466.40 88888.00 2016-08-24 15:34:51.500 237 12653.75 141.85 54466.40 88888.00 2016-08-24 15:34:51.625 237 12653.75 141.85 54466.40 88888.00 2016-08-24 15:34:51.750 237 12653.75 141.85 54466.43 88888.00 2016-08-24 15:34:51.875 237 12653.73 141.82 54466.40 88888.00 2016-08-24 15:34:52.000 237 12653.73 141.82 54466.43 88888.00 2016-08-24 15:34:52.125 237 12653.70 141.85 54466.43 88888.00 2016-08-24 15:34:52.250 237 12653.67 141.85 54466.40 88888.00 2016-08-24 15:34:52.375 237 12653.75 141.88 54466.40 88888.00 2016-08-24 15:34:52.500 237 12653.80 141.88 54466.43 88888.00 2016-08-24 15:34:52.625 237 12653.75 141.90 54466.40 88888.00 2016-08-24 15:34:52.750 237 12653.67 141.85 54466.40 88888.00 2016-08-24 15:34:52.875 237 12653.73 141.90 54466.43 88888.00 2016-08-24 15:34:53.000 237 12653.77 141.90 54466.38 88888.00 2016-08-24 15:34:53.125 237 12653.75 141.90 54466.38 88888.00 2016-08-24 15:34:53.250 237 12653.70 141.90 54466.40 88888.00 2016-08-24 15:34:53.375 237 12653.77 141.93 54466.38 88888.00 2016-08-24 15:34:53.500 237 12653.83 141.93 54466.38 88888.00 2016-08-24 15:34:53.625 237 12653.75 141.93 54466.40 88888.00 2016-08-24 15:34:53.750 237 12653.70 141.95 54466.43 88888.00 2016-08-24 15:34:53.875 237 12653.67 141.95 54466.43 88888.00 2016-08-24 15:34:54.000 237 12653.73 141.93 54466.40 88888.00 2016-08-24 15:34:54.125 237 12653.80 141.95 54466.38 88888.00 2016-08-24 15:34:54.250 237 12653.73 141.93 54466.38 88888.00 2016-08-24 15:34:54.375 237 12653.70 141.95 54466.38 88888.00 2016-08-24 15:34:54.500 237 12653.70 142.00 54466.40 88888.00 2016-08-24 15:34:54.625 237 12653.73 142.00 54466.38 88888.00 2016-08-24 15:34:54.750 237 12653.77 142.00 54466.35 88888.00 2016-08-24 15:34:54.875 237 12653.75 141.97 54466.35 88888.00 2016-08-24 15:34:55.000 237 12653.73 141.97 54466.32 88888.00 2016-08-24 15:34:55.125 237 12653.70 142.00 54466.35 88888.00 2016-08-24 15:34:55.250 237 12653.70 142.00 54466.38 88888.00 2016-08-24 15:34:55.375 237 12653.73 142.03 54466.38 88888.00 2016-08-24 15:34:55.500 237 12653.67 142.05 54466.38 88888.00 2016-08-24 15:34:55.625 237 12653.62 142.07 54466.40 88888.00 2016-08-24 15:34:55.750 237 12653.62 142.07 54466.43 88888.00 2016-08-24 15:34:55.875 237 12653.65 142.10 54466.40 88888.00 2016-08-24 15:34:56.000 237 12653.62 142.10 54466.35 88888.00 2016-08-24 15:34:56.125 237 12653.60 142.10 54466.38 88888.00 2016-08-24 15:34:56.250 237 12653.58 142.10 54466.38 88888.00 2016-08-24 15:34:56.375 237 12653.60 142.12 54466.35 88888.00 2016-08-24 15:34:56.500 237 12653.62 142.15 54466.35 88888.00 2016-08-24 15:34:56.625 237 12653.60 142.12 54466.35 88888.00 2016-08-24 15:34:56.750 237 12653.58 142.10 54466.35 88888.00 2016-08-24 15:34:56.875 237 12653.58 142.10 54466.38 88888.00 2016-08-24 15:34:57.000 237 12653.58 142.15 54466.43 88888.00 2016-08-24 15:34:57.125 237 12653.62 142.15 54466.40 88888.00 2016-08-24 15:34:57.250 237 12653.55 142.12 54466.38 88888.00 2016-08-24 15:34:57.375 237 12653.58 142.15 54466.40 88888.00 2016-08-24 15:34:57.500 237 12653.58 142.15 54466.38 88888.00 2016-08-24 15:34:57.625 237 12653.58 142.20 54466.38 88888.00 2016-08-24 15:34:57.750 237 12653.58 142.22 54466.35 88888.00 2016-08-24 15:34:57.875 237 12653.58 142.20 54466.32 88888.00 2016-08-24 15:34:58.000 237 12653.60 142.20 54466.35 88888.00 2016-08-24 15:34:58.125 237 12653.60 142.20 54466.35 88888.00 2016-08-24 15:34:58.250 237 12653.62 142.22 54466.38 88888.00 2016-08-24 15:34:58.375 237 12653.60 142.25 54466.35 88888.00 2016-08-24 15:34:58.500 237 12653.60 142.25 54466.35 88888.00 2016-08-24 15:34:58.625 237 12653.58 142.22 54466.38 88888.00 2016-08-24 15:34:58.750 237 12653.58 142.25 54466.35 88888.00 2016-08-24 15:34:58.875 237 12653.60 142.28 54466.35 88888.00 2016-08-24 15:34:59.000 237 12653.58 142.25 54466.32 88888.00 2016-08-24 15:34:59.125 237 12653.60 142.25 54466.35 88888.00 2016-08-24 15:34:59.250 237 12653.58 142.28 54466.38 88888.00 2016-08-24 15:34:59.375 237 12653.55 142.28 54466.40 88888.00 2016-08-24 15:34:59.500 237 12653.52 142.28 54466.35 88888.00 2016-08-24 15:34:59.625 237 12653.55 142.28 54466.35 88888.00 2016-08-24 15:34:59.750 237 12653.55 142.32 54466.35 88888.00 2016-08-24 15:34:59.875 237 12653.55 142.32 54466.32 88888.00 2016-08-24 15:35:00.000 237 12653.55 142.32 54466.32 88888.00 2016-08-24 15:35:00.125 237 12653.58 142.32 54466.32 88888.00 2016-08-24 15:35:00.250 237 12653.60 142.32 54466.32 88888.00 2016-08-24 15:35:00.375 237 12653.65 142.35 54466.32 88888.00 2016-08-24 15:35:00.500 237 12653.67 142.35 54466.30 88888.00 2016-08-24 15:35:00.625 237 12653.67 142.38 54466.30 88888.00 2016-08-24 15:35:00.750 237 12653.65 142.38 54466.32 88888.00 2016-08-24 15:35:00.875 237 12653.62 142.38 54466.32 88888.00 2016-08-24 15:35:01.000 237 12653.58 142.35 54466.32 88888.00 2016-08-24 15:35:01.125 237 12653.52 142.38 54466.32 88888.00 2016-08-24 15:35:01.250 237 12653.50 142.38 54466.32 88888.00 2016-08-24 15:35:01.375 237 12653.55 142.40 54466.30 88888.00 2016-08-24 15:35:01.500 237 12653.50 142.40 54466.28 88888.00 2016-08-24 15:35:01.625 237 12653.52 142.40 54466.30 88888.00 2016-08-24 15:35:01.750 237 12653.55 142.40 54466.32 88888.00 2016-08-24 15:35:01.875 237 12653.52 142.40 54466.30 88888.00 2016-08-24 15:35:02.000 237 12653.50 142.40 54466.25 88888.00 2016-08-24 15:35:02.125 237 12653.50 142.40 54466.32 88888.00 2016-08-24 15:35:02.250 237 12653.48 142.43 54466.32 88888.00 2016-08-24 15:35:02.375 237 12653.45 142.40 54466.30 88888.00 2016-08-24 15:35:02.500 237 12653.48 142.40 54466.28 88888.00 2016-08-24 15:35:02.625 237 12653.50 142.40 54466.25 88888.00 2016-08-24 15:35:02.750 237 12653.58 142.43 54466.28 88888.00 2016-08-24 15:35:02.875 237 12653.58 142.43 54466.28 88888.00 2016-08-24 15:35:03.000 237 12653.55 142.45 54466.25 88888.00 2016-08-24 15:35:03.125 237 12653.55 142.45 54466.28 88888.00 2016-08-24 15:35:03.250 237 12653.55 142.45 54466.28 88888.00 2016-08-24 15:35:03.375 237 12653.55 142.45 54466.28 88888.00 2016-08-24 15:35:03.500 237 12653.50 142.45 54466.28 88888.00 2016-08-24 15:35:03.625 237 12653.50 142.45 54466.25 88888.00 2016-08-24 15:35:03.750 237 12653.55 142.50 54466.25 88888.00 2016-08-24 15:35:03.875 237 12653.55 142.50 54466.25 88888.00 2016-08-24 15:35:04.000 237 12653.58 142.47 54466.25 88888.00 2016-08-24 15:35:04.125 237 12653.60 142.47 54466.25 88888.00 2016-08-24 15:35:04.250 237 12653.58 142.50 54466.25 88888.00 2016-08-24 15:35:04.375 237 12653.52 142.55 54466.22 88888.00 2016-08-24 15:35:04.500 237 12653.48 142.55 54466.22 88888.00 2016-08-24 15:35:04.625 237 12653.50 142.53 54466.20 88888.00 2016-08-24 15:35:04.750 237 12653.52 142.53 54466.20 88888.00 2016-08-24 15:35:04.875 237 12653.50 142.53 54466.18 88888.00 2016-08-24 15:35:05.000 237 12653.48 142.55 54466.22 88888.00 2016-08-24 15:35:05.125 237 12653.50 142.55 54466.22 88888.00 2016-08-24 15:35:05.250 237 12653.52 142.53 54466.18 88888.00 2016-08-24 15:35:05.375 237 12653.52 142.55 54466.18 88888.00 2016-08-24 15:35:05.500 237 12653.52 142.57 54466.20 88888.00 2016-08-24 15:35:05.625 237 12653.55 142.57 54466.20 88888.00 2016-08-24 15:35:05.750 237 12653.55 142.60 54466.20 88888.00 2016-08-24 15:35:05.875 237 12653.55 142.62 54466.18 88888.00 2016-08-24 15:35:06.000 237 12653.55 142.62 54466.20 88888.00 2016-08-24 15:35:06.125 237 12653.55 142.62 54466.20 88888.00 2016-08-24 15:35:06.250 237 12653.52 142.60 54466.20 88888.00 2016-08-24 15:35:06.375 237 12653.52 142.60 54466.20 88888.00 2016-08-24 15:35:06.500 237 12653.52 142.62 54466.18 88888.00 2016-08-24 15:35:06.625 237 12653.55 142.65 54466.18 88888.00 2016-08-24 15:35:06.750 237 12653.55 142.65 54466.18 88888.00 2016-08-24 15:35:06.875 237 12653.55 142.62 54466.18 88888.00 2016-08-24 15:35:07.000 237 12653.52 142.62 54466.20 88888.00 2016-08-24 15:35:07.125 237 12653.52 142.65 54466.20 88888.00 2016-08-24 15:35:07.250 237 12653.50 142.65 54466.20 88888.00 2016-08-24 15:35:07.375 237 12653.58 142.68 54466.18 88888.00 2016-08-24 15:35:07.500 237 12653.60 142.68 54466.18 88888.00 2016-08-24 15:35:07.625 237 12653.60 142.65 54466.20 88888.00 2016-08-24 15:35:07.750 237 12653.50 142.62 54466.18 88888.00 2016-08-24 15:35:07.875 237 12653.48 142.65 54466.15 88888.00 2016-08-24 15:35:08.000 237 12653.50 142.70 54466.15 88888.00 2016-08-24 15:35:08.125 237 12653.50 142.70 54466.15 88888.00 2016-08-24 15:35:08.250 237 12653.52 142.70 54466.18 88888.00 2016-08-24 15:35:08.375 237 12653.48 142.70 54466.15 88888.00 2016-08-24 15:35:08.500 237 12653.45 142.70 54466.15 88888.00 2016-08-24 15:35:08.625 237 12653.45 142.72 54466.15 88888.00 2016-08-24 15:35:08.750 237 12653.42 142.72 54466.15 88888.00 2016-08-24 15:35:08.875 237 12653.42 142.75 54466.12 88888.00 2016-08-24 15:35:09.000 237 12653.48 142.72 54466.12 88888.00 2016-08-24 15:35:09.125 237 12653.52 142.70 54466.12 88888.00 2016-08-24 15:35:09.250 237 12653.50 142.72 54466.12 88888.00 2016-08-24 15:35:09.375 237 12653.55 142.78 54466.15 88888.00 2016-08-24 15:35:09.500 237 12653.52 142.78 54466.15 88888.00 2016-08-24 15:35:09.625 237 12653.50 142.78 54466.15 88888.00 2016-08-24 15:35:09.750 237 12653.55 142.75 54466.12 88888.00 2016-08-24 15:35:09.875 237 12653.58 142.72 54466.10 88888.00 2016-08-24 15:35:10.000 237 12653.60 142.75 54466.07 88888.00 2016-08-24 15:35:10.125 237 12653.58 142.75 54466.07 88888.00 2016-08-24 15:35:10.250 237 12653.55 142.72 54466.10 88888.00 2016-08-24 15:35:10.375 237 12653.55 142.78 54466.07 88888.00 2016-08-24 15:35:10.500 237 12653.58 142.78 54466.07 88888.00 2016-08-24 15:35:10.625 237 12653.58 142.78 54466.07 88888.00 2016-08-24 15:35:10.750 237 12653.62 142.72 54466.07 88888.00 2016-08-24 15:35:10.875 237 12653.60 142.75 54466.07 88888.00 2016-08-24 15:35:11.000 237 12653.65 142.78 54466.07 88888.00 2016-08-24 15:35:11.125 237 12653.65 142.78 54466.07 88888.00 2016-08-24 15:35:11.250 237 12653.65 142.80 54466.07 88888.00 2016-08-24 15:35:11.375 237 12653.67 142.78 54466.07 88888.00 2016-08-24 15:35:11.500 237 12653.73 142.78 54466.10 88888.00 2016-08-24 15:35:11.625 237 12653.70 142.78 54466.10 88888.00 2016-08-24 15:35:11.750 237 12653.65 142.80 54466.07 88888.00 2016-08-24 15:35:11.875 237 12653.62 142.82 54466.07 88888.00 2016-08-24 15:35:12.000 237 12653.62 142.80 54466.07 88888.00 2016-08-24 15:35:12.125 237 12653.62 142.80 54466.07 88888.00 2016-08-24 15:35:12.250 237 12653.58 142.80 54466.07 88888.00 2016-08-24 15:35:12.375 237 12653.60 142.80 54466.05 88888.00 2016-08-24 15:35:12.500 237 12653.62 142.78 54466.03 88888.00 2016-08-24 15:35:12.625 237 12653.62 142.80 54466.03 88888.00 2016-08-24 15:35:12.750 237 12653.60 142.82 54466.05 88888.00 2016-08-24 15:35:12.875 237 12653.65 142.85 54466.00 88888.00 2016-08-24 15:35:13.000 237 12653.73 142.80 54466.00 88888.00 2016-08-24 15:35:13.125 237 12653.73 142.80 54466.03 88888.00 2016-08-24 15:35:13.250 237 12653.65 142.80 54466.03 88888.00 2016-08-24 15:35:13.375 237 12653.65 142.82 54466.03 88888.00 2016-08-24 15:35:13.500 237 12653.70 142.82 54466.03 88888.00 2016-08-24 15:35:13.625 237 12653.73 142.85 54466.00 88888.00 2016-08-24 15:35:13.750 237 12653.75 142.82 54466.00 88888.00 2016-08-24 15:35:13.875 237 12653.73 142.80 54466.00 88888.00 2016-08-24 15:35:14.000 237 12653.75 142.82 54466.00 88888.00 2016-08-24 15:35:14.125 237 12653.75 142.80 54466.03 88888.00 2016-08-24 15:35:14.250 237 12653.75 142.78 54466.00 88888.00 2016-08-24 15:35:14.375 237 12653.70 142.80 54466.00 88888.00 2016-08-24 15:35:14.500 237 12653.73 142.82 54466.00 88888.00 2016-08-24 15:35:14.625 237 12653.77 142.82 54466.03 88888.00 2016-08-24 15:35:14.750 237 12653.80 142.82 54466.03 88888.00 2016-08-24 15:35:14.875 237 12653.77 142.80 54466.00 88888.00 2016-08-24 15:35:15.000 237 12653.73 142.82 54466.00 88888.00 2016-08-24 15:35:15.125 237 12653.73 142.85 54466.00 88888.00 2016-08-24 15:35:15.250 237 12653.77 142.80 54465.97 88888.00 2016-08-24 15:35:15.375 237 12653.80 142.82 54466.00 88888.00 2016-08-24 15:35:15.500 237 12653.77 142.80 54466.00 88888.00 2016-08-24 15:35:15.625 237 12653.80 142.80 54466.00 88888.00 2016-08-24 15:35:15.750 237 12653.77 142.80 54465.97 88888.00 2016-08-24 15:35:15.875 237 12653.77 142.80 54465.97 88888.00 2016-08-24 15:35:16.000 237 12653.83 142.82 54465.97 88888.00 2016-08-24 15:35:16.125 237 12653.77 142.82 54465.97 88888.00 2016-08-24 15:35:16.250 237 12653.70 142.78 54465.95 88888.00 2016-08-24 15:35:16.375 237 12653.77 142.78 54465.93 88888.00 2016-08-24 15:35:16.500 237 12653.80 142.82 54465.95 88888.00 2016-08-24 15:35:16.625 237 12653.85 142.80 54465.95 88888.00 2016-08-24 15:35:16.750 237 12653.85 142.82 54465.93 88888.00 2016-08-24 15:35:16.875 237 12653.83 142.80 54465.95 88888.00 2016-08-24 15:35:17.000 237 12653.80 142.82 54465.93 88888.00 2016-08-24 15:35:17.125 237 12653.77 142.82 54465.95 88888.00 2016-08-24 15:35:17.250 237 12653.73 142.82 54465.95 88888.00 2016-08-24 15:35:17.375 237 12653.73 142.82 54465.95 88888.00 2016-08-24 15:35:17.500 237 12653.75 142.82 54465.95 88888.00 2016-08-24 15:35:17.625 237 12653.80 142.82 54465.93 88888.00 2016-08-24 15:35:17.750 237 12653.80 142.82 54465.97 88888.00 2016-08-24 15:35:17.875 237 12653.73 142.82 54465.97 88888.00 2016-08-24 15:35:18.000 237 12653.75 142.82 54465.95 88888.00 2016-08-24 15:35:18.125 237 12653.80 142.82 54465.95 88888.00 2016-08-24 15:35:18.250 237 12653.75 142.82 54465.95 88888.00 2016-08-24 15:35:18.375 237 12653.77 142.85 54465.93 88888.00 2016-08-24 15:35:18.500 237 12653.80 142.85 54465.95 88888.00 2016-08-24 15:35:18.625 237 12653.88 142.85 54465.95 88888.00 2016-08-24 15:35:18.750 237 12653.95 142.85 54465.95 88888.00 2016-08-24 15:35:18.875 237 12653.98 142.85 54465.93 88888.00 2016-08-24 15:35:19.000 237 12653.98 142.85 54465.93 88888.00 2016-08-24 15:35:19.125 237 12653.90 142.82 54465.90 88888.00 2016-08-24 15:35:19.250 237 12653.80 142.82 54465.90 88888.00 2016-08-24 15:35:19.375 237 12653.85 142.88 54465.93 88888.00 2016-08-24 15:35:19.500 237 12653.88 142.85 54465.90 88888.00 2016-08-24 15:35:19.625 237 12653.88 142.85 54465.88 88888.00 2016-08-24 15:35:19.750 237 12653.90 142.85 54465.90 88888.00 2016-08-24 15:35:19.875 237 12653.85 142.82 54465.88 88888.00 2016-08-24 15:35:20.000 237 12653.83 142.82 54465.88 88888.00 2016-08-24 15:35:20.125 237 12653.83 142.85 54465.88 88888.00 2016-08-24 15:35:20.250 237 12653.85 142.82 54465.90 88888.00 2016-08-24 15:35:20.375 237 12653.92 142.82 54465.88 88888.00 2016-08-24 15:35:20.500 237 12653.92 142.80 54465.88 88888.00 2016-08-24 15:35:20.625 237 12653.90 142.82 54465.88 88888.00 2016-08-24 15:35:20.750 237 12653.90 142.82 54465.88 88888.00 2016-08-24 15:35:20.875 237 12653.90 142.88 54465.88 88888.00 2016-08-24 15:35:21.000 237 12653.88 142.85 54465.88 88888.00 2016-08-24 15:35:21.125 237 12653.85 142.85 54465.88 88888.00 2016-08-24 15:35:21.250 237 12653.88 142.85 54465.85 88888.00 2016-08-24 15:35:21.375 237 12653.90 142.85 54465.85 88888.00 2016-08-24 15:35:21.500 237 12653.85 142.85 54465.85 88888.00 2016-08-24 15:35:21.625 237 12653.83 142.88 54465.85 88888.00 2016-08-24 15:35:21.750 237 12653.88 142.88 54465.85 88888.00 2016-08-24 15:35:21.875 237 12653.92 142.90 54465.88 88888.00 2016-08-24 15:35:22.000 237 12653.92 142.88 54465.88 88888.00 2016-08-24 15:35:22.125 237 12653.92 142.85 54465.88 88888.00 2016-08-24 15:35:22.250 237 12653.92 142.88 54465.85 88888.00 2016-08-24 15:35:22.375 237 12653.95 142.90 54465.82 88888.00 2016-08-24 15:35:22.500 237 12653.98 142.90 54465.82 88888.00 2016-08-24 15:35:22.625 237 12653.98 142.90 54465.85 88888.00 2016-08-24 15:35:22.750 237 12653.98 142.90 54465.88 88888.00 2016-08-24 15:35:22.875 237 12653.98 142.88 54465.85 88888.00 2016-08-24 15:35:23.000 237 12653.98 142.88 54465.85 88888.00 2016-08-24 15:35:23.125 237 12653.95 142.90 54465.85 88888.00 2016-08-24 15:35:23.250 237 12653.95 142.88 54465.85 88888.00 2016-08-24 15:35:23.375 237 12653.98 142.88 54465.85 88888.00 2016-08-24 15:35:23.500 237 12653.98 142.90 54465.88 88888.00 2016-08-24 15:35:23.625 237 12653.98 142.93 54465.88 88888.00 2016-08-24 15:35:23.750 237 12654.00 142.95 54465.88 88888.00 2016-08-24 15:35:23.875 237 12654.00 142.90 54465.88 88888.00 2016-08-24 15:35:24.000 237 12654.05 142.88 54465.85 88888.00 2016-08-24 15:35:24.125 237 12654.05 142.90 54465.85 88888.00 2016-08-24 15:35:24.250 237 12654.00 142.90 54465.82 88888.00 2016-08-24 15:35:24.375 237 12654.00 142.88 54465.80 88888.00 2016-08-24 15:35:24.500 237 12653.95 142.88 54465.82 88888.00 2016-08-24 15:35:24.625 237 12654.00 142.88 54465.82 88888.00 2016-08-24 15:35:24.750 237 12654.00 142.90 54465.85 88888.00 2016-08-24 15:35:24.875 237 12654.02 142.95 54465.82 88888.00 2016-08-24 15:35:25.000 237 12654.02 142.93 54465.82 88888.00 2016-08-24 15:35:25.125 237 12654.08 142.93 54465.78 88888.00 2016-08-24 15:35:25.250 237 12654.00 142.93 54465.78 88888.00 2016-08-24 15:35:25.375 237 12653.95 142.93 54465.78 88888.00 2016-08-24 15:35:25.500 237 12653.95 142.93 54465.80 88888.00 2016-08-24 15:35:25.625 237 12653.92 142.93 54465.80 88888.00 2016-08-24 15:35:25.750 237 12654.00 142.95 54465.80 88888.00 2016-08-24 15:35:25.875 237 12654.00 142.95 54465.82 88888.00 2016-08-24 15:35:26.000 237 12653.95 142.93 54465.82 88888.00 2016-08-24 15:35:26.125 237 12653.98 142.90 54465.82 88888.00 2016-08-24 15:35:26.250 237 12653.98 142.93 54465.82 88888.00 2016-08-24 15:35:26.375 237 12653.98 142.97 54465.85 88888.00 2016-08-24 15:35:26.500 237 12653.95 142.95 54465.85 88888.00 2016-08-24 15:35:26.625 237 12654.02 142.97 54465.82 88888.00 2016-08-24 15:35:26.750 237 12654.02 142.95 54465.80 88888.00 2016-08-24 15:35:26.875 237 12654.02 142.95 54465.80 88888.00 2016-08-24 15:35:27.000 237 12653.98 142.97 54465.80 88888.00 2016-08-24 15:35:27.125 237 12653.98 142.95 54465.85 88888.00 2016-08-24 15:35:27.250 237 12654.00 142.93 54465.82 88888.00 2016-08-24 15:35:27.375 237 12653.98 142.95 54465.82 88888.00 2016-08-24 15:35:27.500 237 12654.00 142.97 54465.82 88888.00 2016-08-24 15:35:27.625 237 12654.02 142.97 54465.82 88888.00 2016-08-24 15:35:27.750 237 12653.98 142.95 54465.88 88888.00 2016-08-24 15:35:27.875 237 12653.98 142.93 54465.85 88888.00 2016-08-24 15:35:28.000 237 12654.05 142.95 54465.82 88888.00 2016-08-24 15:35:28.125 237 12654.02 142.95 54465.82 88888.00 2016-08-24 15:35:28.250 237 12653.92 142.95 54465.82 88888.00 2016-08-24 15:35:28.375 237 12654.00 142.95 54465.82 88888.00 2016-08-24 15:35:28.500 237 12654.02 142.95 54465.82 88888.00 2016-08-24 15:35:28.625 237 12654.05 142.93 54465.80 88888.00 2016-08-24 15:35:28.750 237 12654.02 142.95 54465.80 88888.00 2016-08-24 15:35:28.875 237 12654.02 142.93 54465.82 88888.00 2016-08-24 15:35:29.000 237 12654.00 142.90 54465.82 88888.00 2016-08-24 15:35:29.125 237 12653.95 142.93 54465.85 88888.00 2016-08-24 15:35:29.250 237 12653.98 142.90 54465.82 88888.00 2016-08-24 15:35:29.375 237 12654.05 142.93 54465.82 88888.00 2016-08-24 15:35:29.500 237 12654.02 142.93 54465.80 88888.00 2016-08-24 15:35:29.625 237 12654.02 142.93 54465.80 88888.00 2016-08-24 15:35:29.750 237 12653.98 142.93 54465.82 88888.00 2016-08-24 15:35:29.875 237 12654.00 142.95 54465.82 88888.00 2016-08-24 15:35:30.000 237 12653.98 142.95 54465.82 88888.00 2016-08-24 15:35:30.125 237 12654.02 142.97 54465.82 88888.00 2016-08-24 15:35:30.250 237 12654.02 142.95 54465.82 88888.00 2016-08-24 15:35:30.375 237 12654.05 142.93 54465.82 88888.00 2016-08-24 15:35:30.500 237 12654.08 142.95 54465.85 88888.00 2016-08-24 15:35:30.625 237 12654.10 142.93 54465.88 88888.00 2016-08-24 15:35:30.750 237 12654.08 142.93 54465.85 88888.00 2016-08-24 15:35:30.875 237 12654.05 142.90 54465.85 88888.00 2016-08-24 15:35:31.000 237 12654.08 142.95 54465.85 88888.00 2016-08-24 15:35:31.125 237 12654.10 142.97 54465.82 88888.00 2016-08-24 15:35:31.250 237 12654.08 142.93 54465.82 88888.00 2016-08-24 15:35:31.375 237 12654.08 142.93 54465.80 88888.00 2016-08-24 15:35:31.500 237 12654.10 142.95 54465.82 88888.00 2016-08-24 15:35:31.625 237 12654.12 142.97 54465.80 88888.00 2016-08-24 15:35:31.750 237 12654.10 142.95 54465.82 88888.00 2016-08-24 15:35:31.875 237 12654.05 142.97 54465.82 88888.00 2016-08-24 15:35:32.000 237 12654.08 142.95 54465.80 88888.00 2016-08-24 15:35:32.125 237 12654.10 142.95 54465.82 88888.00 2016-08-24 15:35:32.250 237 12654.02 142.93 54465.82 88888.00 2016-08-24 15:35:32.375 237 12654.02 142.93 54465.82 88888.00 2016-08-24 15:35:32.500 237 12653.98 142.93 54465.82 88888.00 2016-08-24 15:35:32.625 237 12653.98 142.95 54465.85 88888.00 2016-08-24 15:35:32.750 237 12654.00 142.95 54465.85 88888.00 2016-08-24 15:35:32.875 237 12654.10 142.95 54465.85 88888.00 2016-08-24 15:35:33.000 237 12654.12 142.93 54465.82 88888.00 2016-08-24 15:35:33.125 237 12654.15 142.93 54465.82 88888.00 2016-08-24 15:35:33.250 237 12654.08 142.90 54465.85 88888.00 2016-08-24 15:35:33.375 237 12654.02 142.90 54465.85 88888.00 2016-08-24 15:35:33.500 237 12654.00 142.93 54465.85 88888.00 2016-08-24 15:35:33.625 237 12654.02 142.90 54465.85 88888.00 2016-08-24 15:35:33.750 237 12654.08 142.93 54465.82 88888.00 2016-08-24 15:35:33.875 237 12654.05 142.93 54465.85 88888.00 2016-08-24 15:35:34.000 237 12654.05 142.90 54465.82 88888.00 2016-08-24 15:35:34.125 237 12654.08 142.95 54465.82 88888.00 2016-08-24 15:35:34.250 237 12654.08 142.90 54465.85 88888.00 2016-08-24 15:35:34.375 237 12654.08 142.88 54465.85 88888.00 2016-08-24 15:35:34.500 237 12654.08 142.90 54465.82 88888.00 2016-08-24 15:35:34.625 237 12654.05 142.93 54465.80 88888.00 2016-08-24 15:35:34.750 237 12654.05 142.93 54465.82 88888.00 2016-08-24 15:35:34.875 237 12654.00 142.93 54465.82 88888.00 2016-08-24 15:35:35.000 237 12654.00 142.93 54465.85 88888.00 2016-08-24 15:35:35.125 237 12654.02 142.90 54465.85 88888.00 2016-08-24 15:35:35.250 237 12654.02 142.93 54465.88 88888.00 2016-08-24 15:35:35.375 237 12654.02 142.90 54465.88 88888.00 2016-08-24 15:35:35.500 237 12654.00 142.90 54465.88 88888.00 2016-08-24 15:35:35.625 237 12654.00 142.93 54465.90 88888.00 2016-08-24 15:35:35.750 237 12653.98 142.90 54465.88 88888.00 2016-08-24 15:35:35.875 237 12653.98 142.90 54465.85 88888.00 2016-08-24 15:35:36.000 237 12653.98 142.93 54465.85 88888.00 2016-08-24 15:35:36.125 237 12653.95 142.93 54465.90 88888.00 2016-08-24 15:35:36.250 237 12653.95 142.90 54465.88 88888.00 2016-08-24 15:35:36.375 237 12653.98 142.90 54465.85 88888.00 2016-08-24 15:35:36.500 237 12654.00 142.90 54465.85 88888.00 2016-08-24 15:35:36.625 237 12654.00 142.93 54465.85 88888.00 2016-08-24 15:35:36.750 237 12654.02 142.90 54465.85 88888.00 2016-08-24 15:35:36.875 237 12654.02 142.90 54465.85 88888.00 2016-08-24 15:35:37.000 237 12654.00 142.90 54465.88 88888.00 2016-08-24 15:35:37.125 237 12653.98 142.90 54465.90 88888.00 2016-08-24 15:35:37.250 237 12653.98 142.88 54465.88 88888.00 2016-08-24 15:35:37.375 237 12653.98 142.88 54465.88 88888.00 2016-08-24 15:35:37.500 237 12653.92 142.88 54465.88 88888.00 2016-08-24 15:35:37.625 237 12653.98 142.90 54465.90 88888.00 2016-08-24 15:35:37.750 237 12654.02 142.90 54465.90 88888.00 2016-08-24 15:35:37.875 237 12654.08 142.90 54465.88 88888.00 2016-08-24 15:35:38.000 237 12654.10 142.90 54465.88 88888.00 2016-08-24 15:35:38.125 237 12654.00 142.88 54465.90 88888.00 2016-08-24 15:35:38.250 237 12653.95 142.88 54465.93 88888.00 2016-08-24 15:35:38.375 237 12654.00 142.93 54465.90 88888.00 2016-08-24 15:35:38.500 237 12653.98 142.90 54465.90 88888.00 2016-08-24 15:35:38.625 237 12653.98 142.90 54465.97 88888.00 2016-08-24 15:35:38.750 237 12653.90 142.88 54465.97 88888.00 2016-08-24 15:35:38.875 237 12653.83 142.88 54465.97 88888.00 2016-08-24 15:35:39.000 237 12653.85 142.85 54465.95 88888.00 2016-08-24 15:35:39.125 237 12653.92 142.82 54465.95 88888.00 2016-08-24 15:35:39.250 237 12653.88 142.85 54466.00 88888.00 2016-08-24 15:35:39.375 237 12653.90 142.88 54465.97 88888.00 2016-08-24 15:35:39.500 237 12653.85 142.88 54465.95 88888.00 2016-08-24 15:35:39.625 237 12653.85 142.88 54465.95 88888.00 2016-08-24 15:35:39.750 237 12653.85 142.88 54466.00 88888.00 2016-08-24 15:35:39.875 237 12653.90 142.88 54466.00 88888.00 2016-08-24 15:35:40.000 237 12653.92 142.88 54465.97 88888.00 2016-08-24 15:35:40.125 237 12653.80 142.88 54466.00 88888.00 2016-08-24 15:35:40.250 237 12653.75 142.85 54465.97 88888.00 2016-08-24 15:35:40.375 237 12653.75 142.85 54465.97 88888.00 2016-08-24 15:35:40.500 237 12653.77 142.85 54465.97 88888.00 2016-08-24 15:35:40.625 237 12653.80 142.85 54466.00 88888.00 2016-08-24 15:35:40.750 237 12653.75 142.88 54465.97 88888.00 2016-08-24 15:35:40.875 237 12653.75 142.85 54465.95 88888.00 2016-08-24 15:35:41.000 237 12653.80 142.85 54465.93 88888.00 2016-08-24 15:35:41.125 237 12653.83 142.85 54465.95 88888.00 2016-08-24 15:35:41.250 237 12653.85 142.82 54465.97 88888.00 2016-08-24 15:35:41.375 237 12653.95 142.82 54465.97 88888.00 2016-08-24 15:35:41.500 237 12653.92 142.82 54465.97 88888.00 2016-08-24 15:35:41.625 237 12653.92 142.85 54465.97 88888.00 2016-08-24 15:35:41.750 237 12653.92 142.85 54465.97 88888.00 2016-08-24 15:35:41.875 237 12653.88 142.85 54466.00 88888.00 2016-08-24 15:35:42.000 237 12653.83 142.85 54466.00 88888.00 2016-08-24 15:35:42.125 237 12653.80 142.85 54466.00 88888.00 2016-08-24 15:35:42.250 237 12653.77 142.88 54465.97 88888.00 2016-08-24 15:35:42.375 237 12653.80 142.88 54465.97 88888.00 2016-08-24 15:35:42.500 237 12653.85 142.88 54466.03 88888.00 2016-08-24 15:35:42.625 237 12653.80 142.90 54466.07 88888.00 2016-08-24 15:35:42.750 237 12653.77 142.90 54466.05 88888.00 2016-08-24 15:35:42.875 237 12653.77 142.85 54466.03 88888.00 2016-08-24 15:35:43.000 237 12653.80 142.85 54466.00 88888.00 2016-08-24 15:35:43.125 237 12653.83 142.88 54466.03 88888.00 2016-08-24 15:35:43.250 237 12653.80 142.85 54466.03 88888.00 2016-08-24 15:35:43.375 237 12653.83 142.85 54466.05 88888.00 2016-08-24 15:35:43.500 237 12653.77 142.88 54466.00 88888.00 2016-08-24 15:35:43.625 237 12653.70 142.88 54466.03 88888.00 2016-08-24 15:35:43.750 237 12653.70 142.88 54466.03 88888.00 2016-08-24 15:35:43.875 237 12653.73 142.85 54466.03 88888.00 2016-08-24 15:35:44.000 237 12653.67 142.88 54466.03 88888.00 2016-08-24 15:35:44.125 237 12653.67 142.85 54466.03 88888.00 2016-08-24 15:35:44.250 237 12653.73 142.85 54466.03 88888.00 2016-08-24 15:35:44.375 237 12653.70 142.85 54466.05 88888.00 2016-08-24 15:35:44.500 237 12653.70 142.85 54466.03 88888.00 2016-08-24 15:35:44.625 237 12653.73 142.88 54466.05 88888.00 2016-08-24 15:35:44.750 237 12653.77 142.85 54466.05 88888.00 2016-08-24 15:35:44.875 237 12653.85 142.85 54466.05 88888.00 2016-08-24 15:35:45.000 237 12653.90 142.85 54466.03 88888.00 2016-08-24 15:35:45.125 237 12653.88 142.88 54466.05 88888.00 2016-08-24 15:35:45.250 237 12653.83 142.82 54466.10 88888.00 2016-08-24 15:35:45.375 237 12653.75 142.82 54466.05 88888.00 2016-08-24 15:35:45.500 237 12653.65 142.85 54466.05 88888.00 2016-08-24 15:35:45.625 237 12653.58 142.82 54466.07 88888.00 2016-08-24 15:35:45.750 237 12653.65 142.85 54466.05 88888.00 2016-08-24 15:35:45.875 237 12653.65 142.85 54466.05 88888.00 2016-08-24 15:35:46.000 237 12653.60 142.85 54466.03 88888.00 2016-08-24 15:35:46.125 237 12653.60 142.85 54466.05 88888.00 2016-08-24 15:35:46.250 237 12653.60 142.90 54466.10 88888.00 2016-08-24 15:35:46.375 237 12653.60 142.88 54466.10 88888.00 2016-08-24 15:35:46.500 237 12653.65 142.85 54466.10 88888.00 2016-08-24 15:35:46.625 237 12653.62 142.85 54466.10 88888.00 2016-08-24 15:35:46.750 237 12653.58 142.85 54466.12 88888.00 2016-08-24 15:35:46.875 237 12653.58 142.88 54466.12 88888.00 2016-08-24 15:35:47.000 237 12653.55 142.85 54466.07 88888.00 2016-08-24 15:35:47.125 237 12653.55 142.88 54466.07 88888.00 2016-08-24 15:35:47.250 237 12653.58 142.85 54466.10 88888.00 2016-08-24 15:35:47.375 237 12653.58 142.85 54466.12 88888.00 2016-08-24 15:35:47.500 237 12653.55 142.85 54466.12 88888.00 2016-08-24 15:35:47.625 237 12653.50 142.85 54466.12 88888.00 2016-08-24 15:35:47.750 237 12653.50 142.82 54466.10 88888.00 2016-08-24 15:35:47.875 237 12653.52 142.88 54466.10 88888.00 2016-08-24 15:35:48.000 237 12653.52 142.82 54466.07 88888.00 2016-08-24 15:35:48.125 237 12653.50 142.85 54466.07 88888.00 2016-08-24 15:35:48.250 237 12653.48 142.85 54466.10 88888.00 2016-08-24 15:35:48.375 237 12653.48 142.85 54466.07 88888.00 2016-08-24 15:35:48.500 237 12653.48 142.85 54466.10 88888.00 2016-08-24 15:35:48.625 237 12653.48 142.90 54466.10 88888.00 2016-08-24 15:35:48.750 237 12653.48 142.85 54466.10 88888.00 2016-08-24 15:35:48.875 237 12653.52 142.85 54466.10 88888.00 2016-08-24 15:35:49.000 237 12653.55 142.82 54466.10 88888.00 2016-08-24 15:35:49.125 237 12653.55 142.82 54466.12 88888.00 2016-08-24 15:35:49.250 237 12653.48 142.82 54466.15 88888.00 2016-08-24 15:35:49.375 237 12653.50 142.85 54466.12 88888.00 2016-08-24 15:35:49.500 237 12653.48 142.85 54466.12 88888.00 2016-08-24 15:35:49.625 237 12653.50 142.82 54466.10 88888.00 2016-08-24 15:35:49.750 237 12653.52 142.85 54466.07 88888.00 2016-08-24 15:35:49.875 237 12653.50 142.88 54466.10 88888.00 2016-08-24 15:35:50.000 237 12653.50 142.88 54466.10 88888.00 2016-08-24 15:35:50.125 237 12653.52 142.88 54466.12 88888.00 2016-08-24 15:35:50.250 237 12653.48 142.88 54466.10 88888.00 2016-08-24 15:35:50.375 237 12653.52 142.90 54466.12 88888.00 2016-08-24 15:35:50.500 237 12653.58 142.93 54466.12 88888.00 2016-08-24 15:35:50.625 237 12653.58 142.95 54466.12 88888.00 2016-08-24 15:35:50.750 237 12653.52 142.95 54466.10 88888.00 2016-08-24 15:35:50.875 237 12653.50 142.93 54466.10 88888.00 2016-08-24 15:35:51.000 237 12653.50 142.93 54466.15 88888.00 2016-08-24 15:35:51.125 237 12653.50 142.93 54466.15 88888.00 2016-08-24 15:35:51.250 237 12653.50 142.95 54466.15 88888.00 2016-08-24 15:35:51.375 237 12653.52 143.00 54466.15 88888.00 2016-08-24 15:35:51.500 237 12653.48 143.03 54466.15 88888.00 2016-08-24 15:35:51.625 237 12653.48 143.00 54466.15 88888.00 2016-08-24 15:35:51.750 237 12653.48 142.97 54466.15 88888.00 2016-08-24 15:35:51.875 237 12653.48 142.95 54466.12 88888.00 2016-08-24 15:35:52.000 237 12653.50 142.95 54466.15 88888.00 2016-08-24 15:35:52.125 237 12653.48 143.00 54466.20 88888.00 2016-08-24 15:35:52.250 237 12653.48 142.95 54466.20 88888.00 2016-08-24 15:35:52.375 237 12653.48 142.97 54466.22 88888.00 2016-08-24 15:35:52.500 237 12653.48 143.00 54466.18 88888.00 2016-08-24 15:35:52.625 237 12653.55 143.03 54466.20 88888.00 2016-08-24 15:35:52.750 237 12653.55 143.05 54466.22 88888.00 2016-08-24 15:35:52.875 237 12653.52 143.03 54466.18 88888.00 2016-08-24 15:35:53.000 237 12653.52 143.00 54466.15 88888.00 2016-08-24 15:35:53.125 237 12653.52 143.03 54466.15 88888.00 2016-08-24 15:35:53.250 237 12653.50 143.03 54466.18 88888.00 2016-08-24 15:35:53.375 237 12653.58 143.05 54466.18 88888.00 2016-08-24 15:35:53.500 237 12653.58 143.07 54466.18 88888.00 2016-08-24 15:35:53.625 237 12653.50 143.10 54466.18 88888.00 2016-08-24 15:35:53.750 237 12653.52 143.07 54466.18 88888.00 2016-08-24 15:35:53.875 237 12653.55 143.05 54466.18 88888.00 2016-08-24 15:35:54.000 237 12653.58 143.05 54466.15 88888.00 2016-08-24 15:35:54.125 237 12653.52 143.07 54466.18 88888.00 2016-08-24 15:35:54.250 237 12653.52 143.10 54466.18 88888.00 2016-08-24 15:35:54.375 237 12653.55 143.12 54466.18 88888.00 2016-08-24 15:35:54.500 237 12653.52 143.12 54466.18 88888.00 2016-08-24 15:35:54.625 237 12653.52 143.07 54466.18 88888.00 2016-08-24 15:35:54.750 237 12653.48 143.10 54466.18 88888.00 2016-08-24 15:35:54.875 237 12653.45 143.12 54466.20 88888.00 2016-08-24 15:35:55.000 237 12653.50 143.12 54466.18 88888.00 2016-08-24 15:35:55.125 237 12653.52 143.12 54466.18 88888.00 2016-08-24 15:35:55.250 237 12653.48 143.12 54466.20 88888.00 2016-08-24 15:35:55.375 237 12653.50 143.12 54466.20 88888.00 2016-08-24 15:35:55.500 237 12653.55 143.15 54466.20 88888.00 2016-08-24 15:35:55.625 237 12653.52 143.15 54466.20 88888.00 2016-08-24 15:35:55.750 237 12653.52 143.15 54466.20 88888.00 2016-08-24 15:35:55.875 237 12653.55 143.15 54466.20 88888.00 2016-08-24 15:35:56.000 237 12653.52 143.12 54466.20 88888.00 2016-08-24 15:35:56.125 237 12653.50 143.15 54466.20 88888.00 2016-08-24 15:35:56.250 237 12653.50 143.15 54466.18 88888.00 2016-08-24 15:35:56.375 237 12653.45 143.15 54466.18 88888.00 2016-08-24 15:35:56.500 237 12653.48 143.18 54466.18 88888.00 2016-08-24 15:35:56.625 237 12653.48 143.15 54466.20 88888.00 2016-08-24 15:35:56.750 237 12653.45 143.15 54466.20 88888.00 2016-08-24 15:35:56.875 237 12653.42 143.18 54466.22 88888.00 2016-08-24 15:35:57.000 237 12653.40 143.12 54466.18 88888.00 2016-08-24 15:35:57.125 237 12653.35 143.15 54466.18 88888.00 2016-08-24 15:35:57.250 237 12653.35 143.15 54466.22 88888.00 2016-08-24 15:35:57.375 237 12653.42 143.18 54466.20 88888.00 2016-08-24 15:35:57.500 237 12653.45 143.20 54466.20 88888.00 2016-08-24 15:35:57.625 237 12653.40 143.18 54466.18 88888.00 2016-08-24 15:35:57.750 237 12653.38 143.18 54466.18 88888.00 2016-08-24 15:35:57.875 237 12653.42 143.20 54466.20 88888.00 2016-08-24 15:35:58.000 237 12653.42 143.18 54466.20 88888.00 2016-08-24 15:35:58.125 237 12653.42 143.20 54466.20 88888.00 2016-08-24 15:35:58.250 237 12653.38 143.18 54466.22 88888.00 2016-08-24 15:35:58.375 237 12653.38 143.18 54466.20 88888.00 2016-08-24 15:35:58.500 237 12653.38 143.18 54466.22 88888.00 2016-08-24 15:35:58.625 237 12653.38 143.20 54466.18 88888.00 2016-08-24 15:35:58.750 237 12653.35 143.22 54466.18 88888.00 2016-08-24 15:35:58.875 237 12653.35 143.20 54466.18 88888.00 2016-08-24 15:35:59.000 237 12653.33 143.20 54466.18 88888.00 2016-08-24 15:35:59.125 237 12653.33 143.22 54466.20 88888.00 2016-08-24 15:35:59.250 237 12653.38 143.20 54466.20 88888.00 2016-08-24 15:35:59.375 237 12653.40 143.22 54466.20 88888.00 2016-08-24 15:35:59.500 237 12653.35 143.22 54466.20 88888.00 2016-08-24 15:35:59.625 237 12653.40 143.25 54466.20 88888.00 2016-08-24 15:35:59.750 237 12653.40 143.25 54466.20 88888.00 2016-08-24 15:35:59.875 237 12653.40 143.20 54466.18 88888.00 2016-08-24 15:36:00.000 237 12653.40 143.22 54466.18 88888.00 2016-08-24 15:36:00.125 237 12653.35 143.25 54466.18 88888.00 2016-08-24 15:36:00.250 237 12653.35 143.22 54466.20 88888.00 2016-08-24 15:36:00.375 237 12653.38 143.22 54466.18 88888.00 2016-08-24 15:36:00.500 237 12653.35 143.22 54466.20 88888.00 2016-08-24 15:36:00.625 237 12653.35 143.22 54466.18 88888.00 2016-08-24 15:36:00.750 237 12653.35 143.25 54466.20 88888.00 2016-08-24 15:36:00.875 237 12653.30 143.22 54466.18 88888.00 2016-08-24 15:36:01.000 237 12653.27 143.22 54466.15 88888.00 2016-08-24 15:36:01.125 237 12653.30 143.22 54466.15 88888.00 2016-08-24 15:36:01.250 237 12653.30 143.22 54466.18 88888.00 2016-08-24 15:36:01.375 237 12653.38 143.22 54466.18 88888.00 2016-08-24 15:36:01.500 237 12653.42 143.22 54466.18 88888.00 2016-08-24 15:36:01.625 237 12653.42 143.25 54466.20 88888.00 2016-08-24 15:36:01.750 237 12653.35 143.25 54466.20 88888.00 2016-08-24 15:36:01.875 237 12653.38 143.25 54466.18 88888.00 2016-08-24 15:36:02.000 237 12653.40 143.25 54466.20 88888.00 2016-08-24 15:36:02.125 237 12653.38 143.25 54466.20 88888.00 2016-08-24 15:36:02.250 237 12653.35 143.25 54466.25 88888.00 2016-08-24 15:36:02.375 237 12653.38 143.22 54466.22 88888.00 2016-08-24 15:36:02.500 237 12653.40 143.22 54466.22 88888.00 2016-08-24 15:36:02.625 237 12653.40 143.22 54466.25 88888.00 2016-08-24 15:36:02.750 237 12653.38 143.22 54466.22 88888.00 2016-08-24 15:36:02.875 237 12653.38 143.22 54466.22 88888.00 2016-08-24 15:36:03.000 237 12653.40 143.22 54466.22 88888.00 2016-08-24 15:36:03.125 237 12653.38 143.25 54466.25 88888.00 2016-08-24 15:36:03.250 237 12653.33 143.25 54466.22 88888.00 2016-08-24 15:36:03.375 237 12653.35 143.22 54466.22 88888.00 2016-08-24 15:36:03.500 237 12653.40 143.22 54466.22 88888.00 2016-08-24 15:36:03.625 237 12653.42 143.28 54466.25 88888.00 2016-08-24 15:36:03.750 237 12653.42 143.28 54466.25 88888.00 2016-08-24 15:36:03.875 237 12653.35 143.28 54466.22 88888.00 2016-08-24 15:36:04.000 237 12653.38 143.28 54466.18 88888.00 2016-08-24 15:36:04.125 237 12653.42 143.25 54466.20 88888.00 2016-08-24 15:36:04.250 237 12653.45 143.22 54466.20 88888.00 2016-08-24 15:36:04.375 237 12653.48 143.22 54466.20 88888.00 2016-08-24 15:36:04.500 237 12653.50 143.25 54466.20 88888.00 2016-08-24 15:36:04.625 237 12653.48 143.22 54466.20 88888.00 2016-08-24 15:36:04.750 237 12653.45 143.22 54466.18 88888.00 2016-08-24 15:36:04.875 237 12653.38 143.25 54466.20 88888.00 2016-08-24 15:36:05.000 237 12653.33 143.25 54466.20 88888.00 2016-08-24 15:36:05.125 237 12653.33 143.22 54466.20 88888.00 2016-08-24 15:36:05.250 237 12653.38 143.18 54466.20 88888.00 2016-08-24 15:36:05.375 237 12653.42 143.22 54466.20 88888.00 2016-08-24 15:36:05.500 237 12653.48 143.25 54466.22 88888.00 2016-08-24 15:36:05.625 237 12653.48 143.25 54466.25 88888.00 2016-08-24 15:36:05.750 237 12653.50 143.25 54466.22 88888.00 2016-08-24 15:36:05.875 237 12653.45 143.22 54466.20 88888.00 2016-08-24 15:36:06.000 237 12653.42 143.25 54466.22 88888.00 2016-08-24 15:36:06.125 237 12653.42 143.28 54466.25 88888.00 2016-08-24 15:36:06.250 237 12653.50 143.22 54466.20 88888.00 2016-08-24 15:36:06.375 237 12653.48 143.20 54466.20 88888.00 2016-08-24 15:36:06.500 237 12653.45 143.20 54466.22 88888.00 2016-08-24 15:36:06.625 237 12653.45 143.20 54466.22 88888.00 2016-08-24 15:36:06.750 237 12653.50 143.22 54466.20 88888.00 2016-08-24 15:36:06.875 237 12653.50 143.20 54466.20 88888.00 2016-08-24 15:36:07.000 237 12653.45 143.20 54466.22 88888.00 2016-08-24 15:36:07.125 237 12653.42 143.22 54466.20 88888.00 2016-08-24 15:36:07.250 237 12653.42 143.20 54466.20 88888.00 2016-08-24 15:36:07.375 237 12653.45 143.20 54466.18 88888.00 2016-08-24 15:36:07.500 237 12653.48 143.20 54466.20 88888.00 2016-08-24 15:36:07.625 237 12653.52 143.20 54466.22 88888.00 2016-08-24 15:36:07.750 237 12653.55 143.20 54466.22 88888.00 2016-08-24 15:36:07.875 237 12653.52 143.20 54466.20 88888.00 2016-08-24 15:36:08.000 237 12653.52 143.20 54466.18 88888.00 2016-08-24 15:36:08.125 237 12653.52 143.22 54466.20 88888.00 2016-08-24 15:36:08.250 237 12653.52 143.18 54466.22 88888.00 2016-08-24 15:36:08.375 237 12653.52 143.22 54466.22 88888.00 2016-08-24 15:36:08.500 237 12653.52 143.20 54466.20 88888.00 2016-08-24 15:36:08.625 237 12653.52 143.20 54466.20 88888.00 2016-08-24 15:36:08.750 237 12653.50 143.20 54466.20 88888.00 2016-08-24 15:36:08.875 237 12653.52 143.22 54466.22 88888.00 2016-08-24 15:36:09.000 237 12653.55 143.22 54466.25 88888.00 2016-08-24 15:36:09.125 237 12653.62 143.20 54466.25 88888.00 2016-08-24 15:36:09.250 237 12653.65 143.18 54466.22 88888.00 2016-08-24 15:36:09.375 237 12653.65 143.18 54466.20 88888.00 2016-08-24 15:36:09.500 237 12653.62 143.18 54466.18 88888.00 2016-08-24 15:36:09.625 237 12653.58 143.20 54466.20 88888.00 2016-08-24 15:36:09.750 237 12653.58 143.18 54466.22 88888.00 2016-08-24 15:36:09.875 237 12653.60 143.18 54466.22 88888.00 2016-08-24 15:36:10.000 237 12653.58 143.20 54466.22 88888.00 2016-08-24 15:36:10.125 237 12653.55 143.20 54466.20 88888.00 2016-08-24 15:36:10.250 237 12653.58 143.20 54466.25 88888.00 2016-08-24 15:36:10.375 237 12653.58 143.22 54466.25 88888.00 2016-08-24 15:36:10.500 237 12653.58 143.22 54466.25 88888.00 2016-08-24 15:36:10.625 237 12653.62 143.22 54466.25 88888.00 2016-08-24 15:36:10.750 237 12653.65 143.22 54466.28 88888.00 2016-08-24 15:36:10.875 237 12653.65 143.20 54466.28 88888.00 2016-08-24 15:36:11.000 237 12653.62 143.22 54466.25 88888.00 2016-08-24 15:36:11.125 237 12653.67 143.22 54466.25 88888.00 2016-08-24 15:36:11.250 237 12653.67 143.22 54466.25 88888.00 2016-08-24 15:36:11.375 237 12653.65 143.22 54466.25 88888.00 2016-08-24 15:36:11.500 237 12653.65 143.22 54466.28 88888.00 2016-08-24 15:36:11.625 237 12653.70 143.25 54466.25 88888.00 2016-08-24 15:36:11.750 237 12653.70 143.25 54466.25 88888.00 2016-08-24 15:36:11.875 237 12653.67 143.20 54466.22 88888.00 2016-08-24 15:36:12.000 237 12653.65 143.22 54466.22 88888.00 2016-08-24 15:36:12.125 237 12653.67 143.25 54466.22 88888.00 2016-08-24 15:36:12.250 237 12653.67 143.25 54466.22 88888.00 2016-08-24 15:36:12.375 237 12653.70 143.25 54466.20 88888.00 2016-08-24 15:36:12.500 237 12653.65 143.25 54466.22 88888.00 2016-08-24 15:36:12.625 237 12653.65 143.22 54466.22 88888.00 2016-08-24 15:36:12.750 237 12653.70 143.25 54466.22 88888.00 2016-08-24 15:36:12.875 237 12653.77 143.28 54466.20 88888.00 2016-08-24 15:36:13.000 237 12653.75 143.28 54466.20 88888.00 2016-08-24 15:36:13.125 237 12653.67 143.25 54466.20 88888.00 2016-08-24 15:36:13.250 237 12653.58 143.25 54466.22 88888.00 2016-08-24 15:36:13.375 237 12653.65 143.28 54466.20 88888.00 2016-08-24 15:36:13.500 237 12653.75 143.28 54466.20 88888.00 2016-08-24 15:36:13.625 237 12653.75 143.28 54466.20 88888.00 2016-08-24 15:36:13.750 237 12653.75 143.28 54466.20 88888.00 2016-08-24 15:36:13.875 237 12653.77 143.30 54466.18 88888.00 2016-08-24 15:36:14.000 237 12653.70 143.32 54466.18 88888.00 2016-08-24 15:36:14.125 237 12653.70 143.32 54466.20 88888.00 2016-08-24 15:36:14.250 237 12653.65 143.30 54466.20 88888.00 2016-08-24 15:36:14.375 237 12653.75 143.32 54466.22 88888.00 2016-08-24 15:36:14.500 237 12653.77 143.35 54466.25 88888.00 2016-08-24 15:36:14.625 237 12653.77 143.32 54466.28 88888.00 2016-08-24 15:36:14.750 237 12653.75 143.32 54466.28 88888.00 2016-08-24 15:36:14.875 237 12653.75 143.30 54466.22 88888.00 2016-08-24 15:36:15.000 237 12653.80 143.32 54466.25 88888.00 2016-08-24 15:36:15.125 237 12653.75 143.32 54466.28 88888.00 2016-08-24 15:36:15.250 237 12653.73 143.30 54466.25 88888.00 2016-08-24 15:36:15.375 237 12653.77 143.35 54466.25 88888.00 2016-08-24 15:36:15.500 237 12653.83 143.35 54466.25 88888.00 2016-08-24 15:36:15.625 237 12653.77 143.38 54466.22 88888.00 2016-08-24 15:36:15.750 237 12653.73 143.35 54466.22 88888.00 2016-08-24 15:36:15.875 237 12653.75 143.38 54466.22 88888.00 2016-08-24 15:36:16.000 237 12653.77 143.32 54466.22 88888.00 2016-08-24 15:36:16.125 237 12653.75 143.35 54466.22 88888.00 2016-08-24 15:36:16.250 237 12653.75 143.32 54466.25 88888.00 2016-08-24 15:36:16.375 237 12653.80 143.35 54466.25 88888.00 2016-08-24 15:36:16.500 237 12653.83 143.35 54466.25 88888.00 2016-08-24 15:36:16.625 237 12653.83 143.35 54466.25 88888.00 2016-08-24 15:36:16.750 237 12653.80 143.35 54466.25 88888.00 2016-08-24 15:36:16.875 237 12653.80 143.35 54466.25 88888.00 2016-08-24 15:36:17.000 237 12653.85 143.38 54466.22 88888.00 2016-08-24 15:36:17.125 237 12653.90 143.35 54466.22 88888.00 2016-08-24 15:36:17.250 237 12653.88 143.35 54466.22 88888.00 2016-08-24 15:36:17.375 237 12653.88 143.38 54466.22 88888.00 2016-08-24 15:36:17.500 237 12653.88 143.38 54466.20 88888.00 2016-08-24 15:36:17.625 237 12653.85 143.35 54466.20 88888.00 2016-08-24 15:36:17.750 237 12653.80 143.32 54466.20 88888.00 2016-08-24 15:36:17.875 237 12653.77 143.35 54466.20 88888.00 2016-08-24 15:36:18.000 237 12653.77 143.35 54466.22 88888.00 2016-08-24 15:36:18.125 237 12653.80 143.38 54466.20 88888.00 2016-08-24 15:36:18.250 237 12653.80 143.38 54466.20 88888.00 2016-08-24 15:36:18.375 237 12653.83 143.40 54466.20 88888.00 2016-08-24 15:36:18.500 237 12653.85 143.43 54466.20 88888.00 2016-08-24 15:36:18.625 237 12653.85 143.40 54466.25 88888.00 2016-08-24 15:36:18.750 237 12653.75 143.43 54466.25 88888.00 2016-08-24 15:36:18.875 237 12653.75 143.38 54466.28 88888.00 2016-08-24 15:36:19.000 237 12653.80 143.43 54466.28 88888.00 2016-08-24 15:36:19.125 237 12653.88 143.43 54466.28 88888.00 2016-08-24 15:36:19.250 237 12653.83 143.40 54466.28 88888.00 2016-08-24 15:36:19.375 237 12653.83 143.45 54466.25 88888.00 2016-08-24 15:36:19.500 237 12653.83 143.43 54466.25 88888.00 2016-08-24 15:36:19.625 237 12653.80 143.45 54466.22 88888.00 2016-08-24 15:36:19.750 237 12653.75 143.45 54466.22 88888.00 2016-08-24 15:36:19.875 237 12653.75 143.45 54466.22 88888.00 2016-08-24 15:36:20.000 237 12653.73 143.45 54466.22 88888.00 2016-08-24 15:36:20.125 237 12653.83 143.45 54466.25 88888.00 2016-08-24 15:36:20.250 237 12653.83 143.45 54466.22 88888.00 2016-08-24 15:36:20.375 237 12653.88 143.47 54466.22 88888.00 2016-08-24 15:36:20.500 237 12653.85 143.47 54466.20 88888.00 2016-08-24 15:36:20.625 237 12653.77 143.43 54466.22 88888.00 2016-08-24 15:36:20.750 237 12653.80 143.43 54466.22 88888.00 2016-08-24 15:36:20.875 237 12653.90 143.45 54466.22 88888.00 2016-08-24 15:36:21.000 237 12653.95 143.47 54466.20 88888.00 2016-08-24 15:36:21.125 237 12653.98 143.47 54466.22 88888.00 2016-08-24 15:36:21.250 237 12653.95 143.47 54466.22 88888.00 2016-08-24 15:36:21.375 237 12653.90 143.45 54466.22 88888.00 2016-08-24 15:36:21.500 237 12653.85 143.47 54466.20 88888.00 2016-08-24 15:36:21.625 237 12653.85 143.53 54466.22 88888.00 2016-08-24 15:36:21.750 237 12653.90 143.47 54466.20 88888.00 2016-08-24 15:36:21.875 237 12653.83 143.47 54466.22 88888.00 2016-08-24 15:36:22.000 237 12653.83 143.50 54466.22 88888.00 2016-08-24 15:36:22.125 237 12653.80 143.50 54466.25 88888.00 2016-08-24 15:36:22.250 237 12653.83 143.50 54466.25 88888.00 2016-08-24 15:36:22.375 237 12653.95 143.50 54466.25 88888.00 2016-08-24 15:36:22.500 237 12654.00 143.50 54466.25 88888.00 2016-08-24 15:36:22.625 237 12653.92 143.45 54466.25 88888.00 2016-08-24 15:36:22.750 237 12653.90 143.45 54466.22 88888.00 2016-08-24 15:36:22.875 237 12653.90 143.50 54466.25 88888.00 2016-08-24 15:36:23.000 237 12653.88 143.53 54466.25 88888.00 2016-08-24 15:36:23.125 237 12653.88 143.50 54466.25 88888.00 2016-08-24 15:36:23.250 237 12653.92 143.50 54466.28 88888.00 2016-08-24 15:36:23.375 237 12653.98 143.53 54466.28 88888.00 2016-08-24 15:36:23.500 237 12653.90 143.53 54466.25 88888.00 2016-08-24 15:36:23.625 237 12653.85 143.53 54466.25 88888.00 2016-08-24 15:36:23.750 237 12653.83 143.55 54466.28 88888.00 2016-08-24 15:36:23.875 237 12653.80 143.55 54466.30 88888.00 2016-08-24 15:36:24.000 237 12653.83 143.53 54466.30 88888.00 2016-08-24 15:36:24.125 237 12653.77 143.55 54466.30 88888.00 2016-08-24 15:36:24.250 237 12653.77 143.53 54466.30 88888.00 2016-08-24 15:36:24.375 237 12653.83 143.53 54466.30 88888.00 2016-08-24 15:36:24.500 237 12653.85 143.55 54466.30 88888.00 2016-08-24 15:36:24.625 237 12653.85 143.55 54466.28 88888.00 2016-08-24 15:36:24.750 237 12653.85 143.57 54466.30 88888.00 2016-08-24 15:36:24.875 237 12653.85 143.57 54466.30 88888.00 2016-08-24 15:36:25.000 237 12653.85 143.55 54466.25 88888.00 2016-08-24 15:36:25.125 237 12653.85 143.57 54466.25 88888.00 2016-08-24 15:36:25.250 237 12653.85 143.55 54466.30 88888.00 2016-08-24 15:36:25.375 237 12653.85 143.57 54466.32 88888.00 2016-08-24 15:36:25.500 237 12653.83 143.60 54466.30 88888.00 2016-08-24 15:36:25.625 237 12653.85 143.57 54466.30 88888.00 2016-08-24 15:36:25.750 237 12653.85 143.57 54466.32 88888.00 2016-08-24 15:36:25.875 237 12653.85 143.53 54466.32 88888.00 2016-08-24 15:36:26.000 237 12653.80 143.55 54466.35 88888.00 2016-08-24 15:36:26.125 237 12653.80 143.57 54466.35 88888.00 2016-08-24 15:36:26.250 237 12653.80 143.57 54466.32 88888.00 2016-08-24 15:36:26.375 237 12653.75 143.57 54466.35 88888.00 2016-08-24 15:36:26.500 237 12653.70 143.60 54466.32 88888.00 2016-08-24 15:36:26.625 237 12653.73 143.55 54466.32 88888.00 2016-08-24 15:36:26.750 237 12653.75 143.53 54466.30 88888.00 2016-08-24 15:36:26.875 237 12653.80 143.55 54466.32 88888.00 2016-08-24 15:36:27.000 237 12653.85 143.60 54466.35 88888.00 2016-08-24 15:36:27.125 237 12653.85 143.57 54466.32 88888.00 2016-08-24 15:36:27.250 237 12653.83 143.55 54466.32 88888.00 2016-08-24 15:36:27.375 237 12653.80 143.57 54466.35 88888.00 2016-08-24 15:36:27.500 237 12653.80 143.60 54466.32 88888.00 2016-08-24 15:36:27.625 237 12653.80 143.62 54466.35 88888.00 2016-08-24 15:36:27.750 237 12653.80 143.60 54466.32 88888.00 2016-08-24 15:36:27.875 237 12653.83 143.60 54466.35 88888.00 2016-08-24 15:36:28.000 237 12653.77 143.57 54466.35 88888.00 2016-08-24 15:36:28.125 237 12653.80 143.60 54466.32 88888.00 2016-08-24 15:36:28.250 237 12653.80 143.62 54466.35 88888.00 2016-08-24 15:36:28.375 237 12653.80 143.60 54466.35 88888.00 2016-08-24 15:36:28.500 237 12653.77 143.60 54466.35 88888.00 2016-08-24 15:36:28.625 237 12653.77 143.60 54466.35 88888.00 2016-08-24 15:36:28.750 237 12653.77 143.60 54466.35 88888.00 2016-08-24 15:36:28.875 237 12653.77 143.60 54466.35 88888.00 2016-08-24 15:36:29.000 237 12653.73 143.57 54466.35 88888.00 2016-08-24 15:36:29.125 237 12653.70 143.57 54466.35 88888.00 2016-08-24 15:36:29.250 237 12653.75 143.57 54466.38 88888.00 2016-08-24 15:36:29.375 237 12653.85 143.60 54466.38 88888.00 2016-08-24 15:36:29.500 237 12653.80 143.57 54466.38 88888.00 2016-08-24 15:36:29.625 237 12653.73 143.57 54466.38 88888.00 2016-08-24 15:36:29.750 237 12653.73 143.60 54466.38 88888.00 2016-08-24 15:36:29.875 237 12653.75 143.65 54466.38 88888.00 2016-08-24 15:36:30.000 237 12653.77 143.68 54466.38 88888.00 2016-08-24 15:36:30.125 237 12653.77 143.70 54466.40 88888.00 2016-08-24 15:36:30.250 237 12653.73 143.65 54466.40 88888.00 2016-08-24 15:36:30.375 237 12653.80 143.68 54466.40 88888.00 2016-08-24 15:36:30.500 237 12653.83 143.65 54466.38 88888.00 2016-08-24 15:36:30.625 237 12653.80 143.62 54466.40 88888.00 2016-08-24 15:36:30.750 237 12653.77 143.65 54466.40 88888.00 2016-08-24 15:36:30.875 237 12653.85 143.68 54466.40 88888.00 2016-08-24 15:36:31.000 237 12653.83 143.68 54466.38 88888.00 2016-08-24 15:36:31.125 237 12653.83 143.70 54466.40 88888.00 2016-08-24 15:36:31.250 237 12653.88 143.70 54466.40 88888.00 2016-08-24 15:36:31.375 237 12653.92 143.72 54466.38 88888.00 2016-08-24 15:36:31.500 237 12653.90 143.70 54466.38 88888.00 2016-08-24 15:36:31.625 237 12653.88 143.70 54466.38 88888.00 2016-08-24 15:36:31.750 237 12653.88 143.70 54466.40 88888.00 2016-08-24 15:36:31.875 237 12653.88 143.72 54466.38 88888.00 2016-08-24 15:36:32.000 237 12653.88 143.72 54466.40 88888.00 2016-08-24 15:36:32.125 237 12653.85 143.75 54466.40 88888.00 2016-08-24 15:36:32.250 237 12653.88 143.70 54466.40 88888.00 2016-08-24 15:36:32.375 237 12653.90 143.72 54466.43 88888.00 2016-08-24 15:36:32.500 237 12653.83 143.72 54466.43 88888.00 2016-08-24 15:36:32.625 237 12653.77 143.75 54466.43 88888.00 2016-08-24 15:36:32.750 237 12653.80 143.75 54466.43 88888.00 2016-08-24 15:36:32.875 237 12653.80 143.70 54466.40 88888.00 2016-08-24 15:36:33.000 237 12653.77 143.70 54466.40 88888.00 2016-08-24 15:36:33.125 237 12653.75 143.75 54466.40 88888.00 2016-08-24 15:36:33.250 237 12653.75 143.72 54466.43 88888.00 2016-08-24 15:36:33.375 237 12653.77 143.75 54466.43 88888.00 2016-08-24 15:36:33.500 237 12653.83 143.72 54466.40 88888.00 2016-08-24 15:36:33.625 237 12653.83 143.75 54466.40 88888.00 2016-08-24 15:36:33.750 237 12653.85 143.75 54466.40 88888.00 2016-08-24 15:36:33.875 237 12653.85 143.80 54466.43 88888.00 2016-08-24 15:36:34.000 237 12653.85 143.78 54466.40 88888.00 2016-08-24 15:36:34.125 237 12653.83 143.75 54466.43 88888.00 2016-08-24 15:36:34.250 237 12653.77 143.75 54466.43 88888.00 2016-08-24 15:36:34.375 237 12653.77 143.78 54466.45 88888.00 2016-08-24 15:36:34.500 237 12653.80 143.78 54466.45 88888.00 2016-08-24 15:36:34.625 237 12653.83 143.78 54466.45 88888.00 2016-08-24 15:36:34.750 237 12653.80 143.78 54466.45 88888.00 2016-08-24 15:36:34.875 237 12653.77 143.78 54466.47 88888.00 2016-08-24 15:36:35.000 237 12653.83 143.72 54466.45 88888.00 2016-08-24 15:36:35.125 237 12653.85 143.72 54466.45 88888.00 2016-08-24 15:36:35.250 237 12653.85 143.72 54466.47 88888.00 2016-08-24 15:36:35.375 237 12653.85 143.78 54466.50 88888.00 2016-08-24 15:36:35.500 237 12653.80 143.78 54466.50 88888.00 2016-08-24 15:36:35.625 237 12653.77 143.72 54466.47 88888.00 2016-08-24 15:36:35.750 237 12653.80 143.75 54466.47 88888.00 2016-08-24 15:36:35.875 237 12653.83 143.72 54466.47 88888.00 2016-08-24 15:36:36.000 237 12653.80 143.72 54466.47 88888.00 2016-08-24 15:36:36.125 237 12653.83 143.72 54466.50 88888.00 2016-08-24 15:36:36.250 237 12653.80 143.75 54466.50 88888.00 2016-08-24 15:36:36.375 237 12653.85 143.78 54466.47 88888.00 2016-08-24 15:36:36.500 237 12653.80 143.70 54466.53 88888.00 2016-08-24 15:36:36.625 237 12653.77 143.70 54466.50 88888.00 2016-08-24 15:36:36.750 237 12653.77 143.72 54466.50 88888.00 2016-08-24 15:36:36.875 237 12653.77 143.72 54466.47 88888.00 2016-08-24 15:36:37.000 237 12653.75 143.75 54466.50 88888.00 2016-08-24 15:36:37.125 237 12653.75 143.78 54466.55 88888.00 2016-08-24 15:36:37.250 237 12653.70 143.72 54466.55 88888.00 2016-08-24 15:36:37.375 237 12653.77 143.78 54466.53 88888.00 2016-08-24 15:36:37.500 237 12653.75 143.75 54466.55 88888.00 2016-08-24 15:36:37.625 237 12653.70 143.75 54466.53 88888.00 2016-08-24 15:36:37.750 237 12653.65 143.72 54466.53 88888.00 2016-08-24 15:36:37.875 237 12653.67 143.72 54466.50 88888.00 2016-08-24 15:36:38.000 237 12653.65 143.75 54466.53 88888.00 2016-08-24 15:36:38.125 237 12653.65 143.70 54466.55 88888.00 2016-08-24 15:36:38.250 237 12653.67 143.70 54466.57 88888.00 2016-08-24 15:36:38.375 237 12653.73 143.70 54466.53 88888.00 2016-08-24 15:36:38.500 237 12653.75 143.72 54466.53 88888.00 2016-08-24 15:36:38.625 237 12653.73 143.72 54466.55 88888.00 2016-08-24 15:36:38.750 237 12653.73 143.75 54466.57 88888.00 2016-08-24 15:36:38.875 237 12653.73 143.75 54466.55 88888.00 2016-08-24 15:36:39.000 237 12653.73 143.70 54466.55 88888.00 2016-08-24 15:36:39.125 237 12653.65 143.68 54466.57 88888.00 2016-08-24 15:36:39.250 237 12653.62 143.72 54466.57 88888.00 2016-08-24 15:36:39.375 237 12653.65 143.75 54466.55 88888.00 2016-08-24 15:36:39.500 237 12653.65 143.72 54466.57 88888.00 2016-08-24 15:36:39.625 237 12653.70 143.72 54466.57 88888.00 2016-08-24 15:36:39.750 237 12653.75 143.70 54466.60 88888.00 2016-08-24 15:36:39.875 237 12653.70 143.68 54466.57 88888.00 2016-08-24 15:36:40.000 237 12653.73 143.65 54466.60 88888.00 2016-08-24 15:36:40.125 237 12653.73 143.65 54466.62 88888.00 2016-08-24 15:36:40.250 237 12653.73 143.65 54466.60 88888.00 2016-08-24 15:36:40.375 237 12653.67 143.65 54466.57 88888.00 2016-08-24 15:36:40.500 237 12653.62 143.65 54466.57 88888.00 2016-08-24 15:36:40.625 237 12653.67 143.65 54466.60 88888.00 2016-08-24 15:36:40.750 237 12653.70 143.68 54466.60 88888.00 2016-08-24 15:36:40.875 237 12653.73 143.65 54466.60 88888.00 2016-08-24 15:36:41.000 237 12653.65 143.65 54466.60 88888.00 2016-08-24 15:36:41.125 237 12653.65 143.65 54466.62 88888.00 2016-08-24 15:36:41.250 237 12653.65 143.60 54466.65 88888.00 2016-08-24 15:36:41.375 237 12653.65 143.65 54466.65 88888.00 2016-08-24 15:36:41.500 237 12653.60 143.62 54466.60 88888.00 2016-08-24 15:36:41.625 237 12653.65 143.65 54466.60 88888.00 2016-08-24 15:36:41.750 237 12653.67 143.65 54466.62 88888.00 2016-08-24 15:36:41.875 237 12653.67 143.62 54466.65 88888.00 2016-08-24 15:36:42.000 237 12653.67 143.62 54466.65 88888.00 2016-08-24 15:36:42.125 237 12653.70 143.62 54466.68 88888.00 2016-08-24 15:36:42.250 237 12653.75 143.62 54466.70 88888.00 2016-08-24 15:36:42.375 237 12653.77 143.62 54466.70 88888.00 2016-08-24 15:36:42.500 237 12653.80 143.62 54466.68 88888.00 2016-08-24 15:36:42.625 237 12653.77 143.60 54466.68 88888.00 2016-08-24 15:36:42.750 237 12653.75 143.62 54466.62 88888.00 2016-08-24 15:36:42.875 237 12653.75 143.65 54466.65 88888.00 2016-08-24 15:36:43.000 237 12653.75 143.62 54466.68 88888.00 2016-08-24 15:36:43.125 237 12653.77 143.60 54466.70 88888.00 2016-08-24 15:36:43.250 237 12653.77 143.60 54466.70 88888.00 2016-08-24 15:36:43.375 237 12653.80 143.65 54466.70 88888.00 2016-08-24 15:36:43.500 237 12653.80 143.68 54466.70 88888.00 2016-08-24 15:36:43.625 237 12653.83 143.65 54466.72 88888.00 2016-08-24 15:36:43.750 237 12653.80 143.62 54466.72 88888.00 2016-08-24 15:36:43.875 237 12653.80 143.62 54466.72 88888.00 2016-08-24 15:36:44.000 237 12653.77 143.65 54466.70 88888.00 2016-08-24 15:36:44.125 237 12653.75 143.62 54466.72 88888.00 2016-08-24 15:36:44.250 237 12653.77 143.65 54466.70 88888.00 2016-08-24 15:36:44.375 237 12653.85 143.68 54466.70 88888.00 2016-08-24 15:36:44.500 237 12653.83 143.68 54466.72 88888.00 2016-08-24 15:36:44.625 237 12653.80 143.62 54466.72 88888.00 2016-08-24 15:36:44.750 237 12653.75 143.62 54466.70 88888.00 2016-08-24 15:36:44.875 237 12653.75 143.68 54466.70 88888.00 2016-08-24 15:36:45.000 237 12653.75 143.65 54466.70 88888.00 2016-08-24 15:36:45.125 237 12653.75 143.62 54466.70 88888.00 2016-08-24 15:36:45.250 237 12653.75 143.60 54466.72 88888.00 2016-08-24 15:36:45.375 237 12653.80 143.62 54466.72 88888.00 2016-08-24 15:36:45.500 237 12653.75 143.62 54466.72 88888.00 2016-08-24 15:36:45.625 237 12653.70 143.62 54466.75 88888.00 2016-08-24 15:36:45.750 237 12653.75 143.60 54466.75 88888.00 2016-08-24 15:36:45.875 237 12653.77 143.62 54466.72 88888.00 2016-08-24 15:36:46.000 237 12653.75 143.68 54466.72 88888.00 2016-08-24 15:36:46.125 237 12653.77 143.68 54466.72 88888.00 2016-08-24 15:36:46.250 237 12653.80 143.62 54466.75 88888.00 2016-08-24 15:36:46.375 237 12653.83 143.65 54466.75 88888.00 2016-08-24 15:36:46.500 237 12653.77 143.68 54466.78 88888.00 2016-08-24 15:36:46.625 237 12653.75 143.65 54466.78 88888.00 2016-08-24 15:36:46.750 237 12653.77 143.68 54466.78 88888.00 2016-08-24 15:36:46.875 237 12653.77 143.65 54466.78 88888.00 2016-08-24 15:36:47.000 237 12653.73 143.62 54466.72 88888.00 2016-08-24 15:36:47.125 237 12653.73 143.65 54466.75 88888.00 2016-08-24 15:36:47.250 237 12653.75 143.62 54466.80 88888.00 2016-08-24 15:36:47.375 237 12653.80 143.65 54466.78 88888.00 2016-08-24 15:36:47.500 237 12653.80 143.65 54466.75 88888.00 2016-08-24 15:36:47.625 237 12653.80 143.68 54466.78 88888.00 2016-08-24 15:36:47.750 237 12653.73 143.65 54466.80 88888.00 2016-08-24 15:36:47.875 237 12653.67 143.65 54466.80 88888.00 2016-08-24 15:36:48.000 237 12653.73 143.68 54466.80 88888.00 2016-08-24 15:36:48.125 237 12653.75 143.68 54466.82 88888.00 2016-08-24 15:36:48.250 237 12653.73 143.65 54466.80 88888.00 2016-08-24 15:36:48.375 237 12653.70 143.65 54466.80 88888.00 2016-08-24 15:36:48.500 237 12653.73 143.65 54466.80 88888.00 2016-08-24 15:36:48.625 237 12653.75 143.65 54466.82 88888.00 2016-08-24 15:36:48.750 237 12653.73 143.68 54466.82 88888.00 2016-08-24 15:36:48.875 237 12653.73 143.68 54466.85 88888.00 2016-08-24 15:36:49.000 237 12653.75 143.68 54466.85 88888.00 2016-08-24 15:36:49.125 237 12653.73 143.68 54466.85 88888.00 2016-08-24 15:36:49.250 237 12653.70 143.68 54466.88 88888.00 2016-08-24 15:36:49.375 237 12653.70 143.70 54466.88 88888.00 2016-08-24 15:36:49.500 237 12653.67 143.70 54466.88 88888.00 2016-08-24 15:36:49.625 237 12653.67 143.68 54466.85 88888.00 2016-08-24 15:36:49.750 237 12653.70 143.68 54466.82 88888.00 2016-08-24 15:36:49.875 237 12653.73 143.65 54466.85 88888.00 2016-08-24 15:36:50.000 237 12653.73 143.68 54466.85 88888.00 2016-08-24 15:36:50.125 237 12653.73 143.70 54466.88 88888.00 2016-08-24 15:36:50.250 237 12653.67 143.68 54466.90 88888.00 2016-08-24 15:36:50.375 237 12653.65 143.72 54466.88 88888.00 2016-08-24 15:36:50.500 237 12653.65 143.72 54466.85 88888.00 2016-08-24 15:36:50.625 237 12653.67 143.72 54466.88 88888.00 2016-08-24 15:36:50.750 237 12653.73 143.72 54466.93 88888.00 2016-08-24 15:36:50.875 237 12653.75 143.72 54466.93 88888.00 2016-08-24 15:36:51.000 237 12653.70 143.75 54466.90 88888.00 2016-08-24 15:36:51.125 237 12653.67 143.72 54466.93 88888.00 2016-08-24 15:36:51.250 237 12653.62 143.70 54466.95 88888.00 2016-08-24 15:36:51.375 237 12653.62 143.72 54466.93 88888.00 2016-08-24 15:36:51.500 237 12653.62 143.72 54466.93 88888.00 2016-08-24 15:36:51.625 237 12653.65 143.72 54466.95 88888.00 2016-08-24 15:36:51.750 237 12653.60 143.75 54466.93 88888.00 2016-08-24 15:36:51.875 237 12653.62 143.75 54466.93 88888.00 2016-08-24 15:36:52.000 237 12653.62 143.72 54466.93 88888.00 2016-08-24 15:36:52.125 237 12653.65 143.72 54466.93 88888.00 2016-08-24 15:36:52.250 237 12653.58 143.72 54466.93 88888.00 2016-08-24 15:36:52.375 237 12653.58 143.75 54466.90 88888.00 2016-08-24 15:36:52.500 237 12653.55 143.75 54466.90 88888.00 2016-08-24 15:36:52.625 237 12653.55 143.75 54466.95 88888.00 2016-08-24 15:36:52.750 237 12653.55 143.72 54466.97 88888.00 2016-08-24 15:36:52.875 237 12653.55 143.72 54466.97 88888.00 2016-08-24 15:36:53.000 237 12653.55 143.75 54466.95 88888.00 2016-08-24 15:36:53.125 237 12653.45 143.75 54466.97 88888.00 2016-08-24 15:36:53.250 237 12653.42 143.72 54466.97 88888.00 2016-08-24 15:36:53.375 237 12653.48 143.78 54466.97 88888.00 2016-08-24 15:36:53.500 237 12653.48 143.78 54466.97 88888.00 2016-08-24 15:36:53.625 237 12653.52 143.80 54466.95 88888.00 2016-08-24 15:36:53.750 237 12653.58 143.80 54467.00 88888.00 2016-08-24 15:36:53.875 237 12653.58 143.80 54467.00 88888.00 2016-08-24 15:36:54.000 237 12653.60 143.80 54467.00 88888.00 2016-08-24 15:36:54.125 237 12653.60 143.78 54467.03 88888.00 2016-08-24 15:36:54.250 237 12653.55 143.78 54467.00 88888.00 2016-08-24 15:36:54.375 237 12653.55 143.75 54467.00 88888.00 2016-08-24 15:36:54.500 237 12653.55 143.80 54467.03 88888.00 2016-08-24 15:36:54.625 237 12653.58 143.80 54467.03 88888.00 2016-08-24 15:36:54.750 237 12653.58 143.80 54467.05 88888.00 2016-08-24 15:36:54.875 237 12653.62 143.82 54467.07 88888.00 2016-08-24 15:36:55.000 237 12653.58 143.80 54467.05 88888.00 2016-08-24 15:36:55.125 237 12653.52 143.80 54467.05 88888.00 2016-08-24 15:36:55.250 237 12653.45 143.82 54467.03 88888.00 2016-08-24 15:36:55.375 237 12653.50 143.85 54467.05 88888.00 2016-08-24 15:36:55.500 237 12653.58 143.85 54467.03 88888.00 2016-08-24 15:36:55.625 237 12653.62 143.82 54467.05 88888.00 2016-08-24 15:36:55.750 237 12653.60 143.85 54467.05 88888.00 2016-08-24 15:36:55.875 237 12653.58 143.85 54467.07 88888.00 2016-08-24 15:36:56.000 237 12653.58 143.82 54467.03 88888.00 2016-08-24 15:36:56.125 237 12653.65 143.82 54467.03 88888.00 2016-08-24 15:36:56.250 237 12653.65 143.82 54467.05 88888.00 2016-08-24 15:36:56.375 237 12653.65 143.85 54467.05 88888.00 2016-08-24 15:36:56.500 237 12653.60 143.88 54467.05 88888.00 2016-08-24 15:36:56.625 237 12653.52 143.88 54467.05 88888.00 2016-08-24 15:36:56.750 237 12653.48 143.88 54467.05 88888.00 2016-08-24 15:36:56.875 237 12653.52 143.88 54467.07 88888.00 2016-08-24 15:36:57.000 237 12653.58 143.88 54467.10 88888.00 2016-08-24 15:36:57.125 237 12653.55 143.90 54467.12 88888.00 2016-08-24 15:36:57.250 237 12653.52 143.88 54467.12 88888.00 2016-08-24 15:36:57.375 237 12653.55 143.88 54467.12 88888.00 2016-08-24 15:36:57.500 237 12653.58 143.90 54467.10 88888.00 2016-08-24 15:36:57.625 237 12653.58 143.90 54467.10 88888.00 2016-08-24 15:36:57.750 237 12653.55 143.88 54467.10 88888.00 2016-08-24 15:36:57.875 237 12653.52 143.90 54467.10 88888.00 2016-08-24 15:36:58.000 237 12653.55 143.90 54467.10 88888.00 2016-08-24 15:36:58.125 237 12653.58 143.93 54467.12 88888.00 2016-08-24 15:36:58.250 237 12653.50 143.90 54467.12 88888.00 2016-08-24 15:36:58.375 237 12653.48 143.90 54467.12 88888.00 2016-08-24 15:36:58.500 237 12653.50 143.93 54467.12 88888.00 2016-08-24 15:36:58.625 237 12653.58 143.93 54467.12 88888.00 2016-08-24 15:36:58.750 237 12653.58 143.93 54467.15 88888.00 2016-08-24 15:36:58.875 237 12653.58 143.93 54467.15 88888.00 2016-08-24 15:36:59.000 237 12653.52 143.93 54467.15 88888.00 2016-08-24 15:36:59.125 237 12653.52 143.93 54467.18 88888.00 2016-08-24 15:36:59.250 237 12653.45 143.90 54467.18 88888.00 2016-08-24 15:36:59.375 237 12653.45 143.88 54467.18 88888.00 2016-08-24 15:36:59.500 237 12653.48 143.88 54467.20 88888.00 2016-08-24 15:36:59.625 237 12653.50 143.90 54467.18 88888.00 2016-08-24 15:36:59.750 237 12653.52 143.90 54467.18 88888.00 2016-08-24 15:36:59.875 237 12653.58 143.93 54467.20 88888.00 2016-08-24 15:37:00.000 237 12653.58 143.90 54467.18 88888.00 2016-08-24 15:37:00.125 237 12653.55 143.93 54467.20 88888.00 2016-08-24 15:37:00.250 237 12653.50 143.93 54467.20 88888.00 2016-08-24 15:37:00.375 237 12653.50 143.93 54467.18 88888.00 2016-08-24 15:37:00.500 237 12653.50 143.90 54467.18 88888.00 2016-08-24 15:37:00.625 237 12653.50 143.93 54467.18 88888.00 2016-08-24 15:37:00.750 237 12653.55 143.93 54467.20 88888.00 2016-08-24 15:37:00.875 237 12653.52 143.95 54467.20 88888.00 2016-08-24 15:37:01.000 237 12653.50 143.90 54467.18 88888.00 2016-08-24 15:37:01.125 237 12653.52 143.90 54467.18 88888.00 2016-08-24 15:37:01.250 237 12653.48 143.93 54467.18 88888.00 2016-08-24 15:37:01.375 237 12653.50 143.97 54467.20 88888.00 2016-08-24 15:37:01.500 237 12653.50 143.97 54467.20 88888.00 2016-08-24 15:37:01.625 237 12653.42 143.97 54467.25 88888.00 2016-08-24 15:37:01.750 237 12653.42 143.95 54467.25 88888.00 2016-08-24 15:37:01.875 237 12653.42 143.95 54467.20 88888.00 2016-08-24 15:37:02.000 237 12653.45 143.95 54467.20 88888.00 2016-08-24 15:37:02.125 237 12653.48 143.97 54467.22 88888.00 2016-08-24 15:37:02.250 237 12653.50 143.93 54467.25 88888.00 2016-08-24 15:37:02.375 237 12653.48 143.95 54467.22 88888.00 2016-08-24 15:37:02.500 237 12653.40 143.97 54467.25 88888.00 2016-08-24 15:37:02.625 237 12653.42 143.97 54467.22 88888.00 2016-08-24 15:37:02.750 237 12653.40 143.97 54467.22 88888.00 2016-08-24 15:37:02.875 237 12653.35 143.97 54467.22 88888.00 2016-08-24 15:37:03.000 237 12653.38 143.95 54467.22 88888.00 2016-08-24 15:37:03.125 237 12653.40 143.97 54467.25 88888.00 2016-08-24 15:37:03.250 237 12653.40 143.97 54467.25 88888.00 2016-08-24 15:37:03.375 237 12653.40 143.97 54467.22 88888.00 2016-08-24 15:37:03.500 237 12653.38 144.00 54467.28 88888.00 2016-08-24 15:37:03.625 237 12653.40 143.97 54467.30 88888.00 2016-08-24 15:37:03.750 237 12653.40 143.97 54467.30 88888.00 2016-08-24 15:37:03.875 237 12653.48 143.97 54467.25 88888.00 2016-08-24 15:37:04.000 237 12653.55 144.00 54467.28 88888.00 2016-08-24 15:37:04.125 237 12653.50 144.00 54467.30 88888.00 2016-08-24 15:37:04.250 237 12653.35 143.97 54467.28 88888.00 2016-08-24 15:37:04.375 237 12653.35 144.00 54467.28 88888.00 2016-08-24 15:37:04.500 237 12653.40 143.97 54467.30 88888.00 2016-08-24 15:37:04.625 237 12653.38 143.95 54467.30 88888.00 2016-08-24 15:37:04.750 237 12653.38 144.00 54467.28 88888.00 2016-08-24 15:37:04.875 237 12653.38 144.00 54467.30 88888.00 2016-08-24 15:37:05.000 237 12653.40 144.00 54467.30 88888.00 2016-08-24 15:37:05.125 237 12653.38 144.00 54467.32 88888.00 2016-08-24 15:37:05.250 237 12653.33 144.03 54467.35 88888.00 2016-08-24 15:37:05.375 237 12653.33 144.03 54467.35 88888.00 2016-08-24 15:37:05.500 237 12653.33 144.03 54467.30 88888.00 2016-08-24 15:37:05.625 237 12653.35 144.00 54467.30 88888.00 2016-08-24 15:37:05.750 237 12653.40 144.03 54467.32 88888.00 2016-08-24 15:37:05.875 237 12653.38 144.03 54467.32 88888.00 2016-08-24 15:37:06.000 237 12653.35 144.00 54467.32 88888.00 2016-08-24 15:37:06.125 237 12653.27 143.97 54467.35 88888.00 2016-08-24 15:37:06.250 237 12653.27 143.97 54467.38 88888.00 2016-08-24 15:37:06.375 237 12653.30 144.00 54467.38 88888.00 2016-08-24 15:37:06.500 237 12653.25 144.03 54467.40 88888.00 2016-08-24 15:37:06.625 237 12653.25 144.03 54467.43 88888.00 2016-08-24 15:37:06.750 237 12653.33 144.03 54467.40 88888.00 2016-08-24 15:37:06.875 237 12653.30 144.00 54467.38 88888.00 2016-08-24 15:37:07.000 237 12653.23 144.00 54467.38 88888.00 2016-08-24 15:37:07.125 237 12653.23 144.03 54467.40 88888.00 2016-08-24 15:37:07.250 237 12653.20 144.03 54467.40 88888.00 2016-08-24 15:37:07.375 237 12653.23 144.00 54467.38 88888.00 2016-08-24 15:37:07.500 237 12653.17 144.00 54467.40 88888.00 2016-08-24 15:37:07.625 237 12653.17 144.03 54467.40 88888.00 2016-08-24 15:37:07.750 237 12653.17 144.03 54467.40 88888.00 2016-08-24 15:37:07.875 237 12653.17 144.00 54467.40 88888.00 2016-08-24 15:37:08.000 237 12653.23 144.00 54467.40 88888.00 2016-08-24 15:37:08.125 237 12653.25 144.03 54467.43 88888.00 2016-08-24 15:37:08.250 237 12653.25 144.03 54467.43 88888.00 2016-08-24 15:37:08.375 237 12653.20 144.03 54467.45 88888.00 2016-08-24 15:37:08.500 237 12653.20 144.00 54467.43 88888.00 2016-08-24 15:37:08.625 237 12653.20 144.03 54467.43 88888.00 2016-08-24 15:37:08.750 237 12653.23 144.03 54467.40 88888.00 2016-08-24 15:37:08.875 237 12653.20 144.03 54467.43 88888.00 2016-08-24 15:37:09.000 237 12653.20 144.00 54467.45 88888.00 2016-08-24 15:37:09.125 237 12653.12 143.97 54467.43 88888.00 2016-08-24 15:37:09.250 237 12653.12 143.97 54467.45 88888.00 2016-08-24 15:37:09.375 237 12653.12 144.03 54467.45 88888.00 2016-08-24 15:37:09.500 237 12653.10 144.05 54467.50 88888.00 2016-08-24 15:37:09.625 237 12653.10 144.03 54467.47 88888.00 2016-08-24 15:37:09.750 237 12653.10 144.03 54467.47 88888.00 2016-08-24 15:37:09.875 237 12653.08 144.05 54467.47 88888.00 2016-08-24 15:37:10.000 237 12653.02 144.05 54467.50 88888.00 2016-08-24 15:37:10.125 237 12652.98 144.05 54467.53 88888.00 2016-08-24 15:37:10.250 237 12653.02 144.03 54467.53 88888.00 2016-08-24 15:37:10.375 237 12653.10 144.03 54467.53 88888.00 2016-08-24 15:37:10.500 237 12653.08 144.03 54467.53 88888.00 2016-08-24 15:37:10.625 237 12653.08 144.03 54467.50 88888.00 2016-08-24 15:37:10.750 237 12653.10 144.03 54467.50 88888.00 2016-08-24 15:37:10.875 237 12653.05 144.03 54467.53 88888.00 2016-08-24 15:37:11.000 237 12653.05 144.03 54467.53 88888.00 2016-08-24 15:37:11.125 237 12653.08 144.03 54467.53 88888.00 2016-08-24 15:37:11.250 237 12653.05 144.00 54467.55 88888.00 2016-08-24 15:37:11.375 237 12653.05 144.03 54467.55 88888.00 2016-08-24 15:37:11.500 237 12653.00 144.00 54467.55 88888.00 2016-08-24 15:37:11.625 237 12653.05 144.05 54467.57 88888.00 2016-08-24 15:37:11.750 237 12653.08 144.03 54467.55 88888.00 2016-08-24 15:37:11.875 237 12653.02 144.03 54467.55 88888.00 2016-08-24 15:37:12.000 237 12652.95 144.03 54467.53 88888.00 2016-08-24 15:37:12.125 237 12652.98 144.03 54467.53 88888.00 2016-08-24 15:37:12.250 237 12652.95 144.03 54467.57 88888.00 2016-08-24 15:37:12.375 237 12653.00 144.03 54467.57 88888.00 2016-08-24 15:37:12.500 237 12652.98 144.05 54467.57 88888.00 2016-08-24 15:37:12.625 237 12653.00 144.05 54467.55 88888.00 2016-08-24 15:37:12.750 237 12652.98 144.07 54467.60 88888.00 2016-08-24 15:37:12.875 237 12653.00 144.07 54467.60 88888.00 2016-08-24 15:37:13.000 237 12653.00 144.05 54467.55 88888.00 2016-08-24 15:37:13.125 237 12653.00 144.05 54467.55 88888.00 2016-08-24 15:37:13.250 237 12653.02 144.07 54467.55 88888.00 2016-08-24 15:37:13.375 237 12653.05 144.07 54467.55 88888.00 2016-08-24 15:37:13.500 237 12653.05 144.07 54467.57 88888.00 2016-08-24 15:37:13.625 237 12653.02 144.07 54467.60 88888.00 2016-08-24 15:37:13.750 237 12653.00 144.10 54467.57 88888.00 2016-08-24 15:37:13.875 237 12653.00 144.05 54467.55 88888.00 2016-08-24 15:37:14.000 237 12653.02 144.03 54467.57 88888.00 2016-08-24 15:37:14.125 237 12653.00 144.03 54467.60 88888.00 2016-08-24 15:37:14.250 237 12652.98 144.05 54467.62 88888.00 2016-08-24 15:37:14.375 237 12652.95 144.05 54467.62 88888.00 2016-08-24 15:37:14.500 237 12653.00 144.05 54467.62 88888.00 2016-08-24 15:37:14.625 237 12653.00 144.03 54467.62 88888.00 2016-08-24 15:37:14.750 237 12653.02 144.05 54467.65 88888.00 2016-08-24 15:37:14.875 237 12653.02 144.07 54467.68 88888.00 2016-08-24 15:37:15.000 237 12653.00 144.07 54467.68 88888.00 2016-08-24 15:37:15.125 237 12652.95 144.05 54467.68 88888.00 2016-08-24 15:37:15.250 237 12652.95 144.07 54467.68 88888.00 2016-08-24 15:37:15.375 237 12653.00 144.10 54467.65 88888.00 2016-08-24 15:37:15.500 237 12652.98 144.10 54467.68 88888.00 2016-08-24 15:37:15.625 237 12652.92 144.10 54467.68 88888.00 2016-08-24 15:37:15.750 237 12652.90 144.10 54467.68 88888.00 2016-08-24 15:37:15.875 237 12652.90 144.07 54467.65 88888.00 2016-08-24 15:37:16.000 237 12652.88 144.07 54467.60 88888.00 2016-08-24 15:37:16.125 237 12652.83 144.07 54467.62 88888.00 2016-08-24 15:37:16.250 237 12652.85 144.07 54467.65 88888.00 2016-08-24 15:37:16.375 237 12652.88 144.10 54467.68 88888.00 2016-08-24 15:37:16.500 237 12652.83 144.12 54467.68 88888.00 2016-08-24 15:37:16.625 237 12652.85 144.12 54467.65 88888.00 2016-08-24 15:37:16.750 237 12652.83 144.10 54467.65 88888.00 2016-08-24 15:37:16.875 237 12652.83 144.10 54467.65 88888.00 2016-08-24 15:37:17.000 237 12652.77 144.10 54467.68 88888.00 2016-08-24 15:37:17.125 237 12652.75 144.12 54467.68 88888.00 2016-08-24 15:37:17.250 237 12652.77 144.12 54467.70 88888.00 2016-08-24 15:37:17.375 237 12652.77 144.12 54467.68 88888.00 2016-08-24 15:37:17.500 237 12652.80 144.12 54467.65 88888.00 2016-08-24 15:37:17.625 237 12652.80 144.12 54467.68 88888.00 2016-08-24 15:37:17.750 237 12652.80 144.12 54467.65 88888.00 2016-08-24 15:37:17.875 237 12652.80 144.12 54467.68 88888.00 2016-08-24 15:37:18.000 237 12652.77 144.15 54467.70 88888.00 2016-08-24 15:37:18.125 237 12652.75 144.15 54467.70 88888.00 2016-08-24 15:37:18.250 237 12652.75 144.18 54467.75 88888.00 2016-08-24 15:37:18.375 237 12652.75 144.18 54467.75 88888.00 2016-08-24 15:37:18.500 237 12652.73 144.18 54467.72 88888.00 2016-08-24 15:37:18.625 237 12652.73 144.18 54467.72 88888.00 2016-08-24 15:37:18.750 237 12652.70 144.18 54467.70 88888.00 2016-08-24 15:37:18.875 237 12652.77 144.18 54467.70 88888.00 2016-08-24 15:37:19.000 237 12652.77 144.15 54467.72 88888.00 2016-08-24 15:37:19.125 237 12652.73 144.18 54467.75 88888.00 2016-08-24 15:37:19.250 237 12652.75 144.18 54467.75 88888.00 2016-08-24 15:37:19.375 237 12652.83 144.18 54467.78 88888.00 2016-08-24 15:37:19.500 237 12652.83 144.20 54467.75 88888.00 2016-08-24 15:37:19.625 237 12652.77 144.22 54467.78 88888.00 2016-08-24 15:37:19.750 237 12652.77 144.22 54467.75 88888.00 2016-08-24 15:37:19.875 237 12652.80 144.20 54467.72 88888.00 2016-08-24 15:37:20.000 237 12652.80 144.18 54467.70 88888.00 2016-08-24 15:37:20.125 237 12652.80 144.22 54467.70 88888.00 2016-08-24 15:37:20.250 237 12652.88 144.22 54467.72 88888.00 2016-08-24 15:37:20.375 237 12652.90 144.25 54467.72 88888.00 2016-08-24 15:37:20.500 237 12652.83 144.25 54467.72 88888.00 2016-08-24 15:37:20.625 237 12652.80 144.28 54467.72 88888.00 2016-08-24 15:37:20.750 237 12652.77 144.28 54467.72 88888.00 2016-08-24 15:37:20.875 237 12652.77 144.28 54467.75 88888.00 2016-08-24 15:37:21.000 237 12652.75 144.25 54467.75 88888.00 2016-08-24 15:37:21.125 237 12652.73 144.28 54467.75 88888.00 2016-08-24 15:37:21.250 237 12652.73 144.28 54467.75 88888.00 2016-08-24 15:37:21.375 237 12652.77 144.28 54467.75 88888.00 2016-08-24 15:37:21.500 237 12652.77 144.28 54467.75 88888.00 2016-08-24 15:37:21.625 237 12652.75 144.28 54467.75 88888.00 2016-08-24 15:37:21.750 237 12652.75 144.30 54467.75 88888.00 2016-08-24 15:37:21.875 237 12652.70 144.30 54467.75 88888.00 2016-08-24 15:37:22.000 237 12652.70 144.32 54467.78 88888.00 2016-08-24 15:37:22.125 237 12652.75 144.32 54467.80 88888.00 2016-08-24 15:37:22.250 237 12652.73 144.30 54467.78 88888.00 2016-08-24 15:37:22.375 237 12652.73 144.28 54467.78 88888.00 2016-08-24 15:37:22.500 237 12652.73 144.32 54467.78 88888.00 2016-08-24 15:37:22.625 237 12652.77 144.35 54467.78 88888.00 2016-08-24 15:37:22.750 237 12652.75 144.32 54467.78 88888.00 2016-08-24 15:37:22.875 237 12652.70 144.35 54467.78 88888.00 2016-08-24 15:37:23.000 237 12652.70 144.35 54467.80 88888.00 2016-08-24 15:37:23.125 237 12652.73 144.35 54467.80 88888.00 2016-08-24 15:37:23.250 237 12652.75 144.32 54467.80 88888.00 2016-08-24 15:37:23.375 237 12652.80 144.35 54467.78 88888.00 2016-08-24 15:37:23.500 237 12652.77 144.38 54467.78 88888.00 2016-08-24 15:37:23.625 237 12652.73 144.38 54467.78 88888.00 2016-08-24 15:37:23.750 237 12652.73 144.35 54467.78 88888.00 2016-08-24 15:37:23.875 237 12652.75 144.35 54467.78 88888.00 2016-08-24 15:37:24.000 237 12652.77 144.35 54467.78 88888.00 2016-08-24 15:37:24.125 237 12652.77 144.35 54467.78 88888.00 2016-08-24 15:37:24.250 237 12652.77 144.38 54467.78 88888.00 2016-08-24 15:37:24.375 237 12652.80 144.38 54467.78 88888.00 2016-08-24 15:37:24.500 237 12652.80 144.40 54467.78 88888.00 2016-08-24 15:37:24.625 237 12652.75 144.43 54467.78 88888.00 2016-08-24 15:37:24.750 237 12652.75 144.43 54467.78 88888.00 2016-08-24 15:37:24.875 237 12652.75 144.43 54467.78 88888.00 2016-08-24 15:37:25.000 237 12652.77 144.43 54467.78 88888.00 2016-08-24 15:37:25.125 237 12652.73 144.43 54467.78 88888.00 2016-08-24 15:37:25.250 237 12652.70 144.43 54467.78 88888.00 2016-08-24 15:37:25.375 237 12652.75 144.45 54467.78 88888.00 2016-08-24 15:37:25.500 237 12652.75 144.43 54467.78 88888.00 2016-08-24 15:37:25.625 237 12652.70 144.45 54467.78 88888.00 2016-08-24 15:37:25.750 237 12652.70 144.45 54467.80 88888.00 2016-08-24 15:37:25.875 237 12652.75 144.50 54467.80 88888.00 2016-08-24 15:37:26.000 237 12652.77 144.50 54467.78 88888.00 2016-08-24 15:37:26.125 237 12652.77 144.50 54467.80 88888.00 2016-08-24 15:37:26.250 237 12652.67 144.43 54467.80 88888.00 2016-08-24 15:37:26.375 237 12652.70 144.40 54467.80 88888.00 2016-08-24 15:37:26.500 237 12652.75 144.45 54467.80 88888.00 2016-08-24 15:37:26.625 237 12652.75 144.47 54467.80 88888.00 2016-08-24 15:37:26.750 237 12652.70 144.47 54467.80 88888.00 2016-08-24 15:37:26.875 237 12652.62 144.47 54467.80 88888.00 2016-08-24 15:37:27.000 237 12652.60 144.47 54467.80 88888.00 2016-08-24 15:37:27.125 237 12652.62 144.50 54467.80 88888.00 2016-08-24 15:37:27.250 237 12652.60 144.50 54467.82 88888.00 2016-08-24 15:37:27.375 237 12652.65 144.55 54467.80 88888.00 2016-08-24 15:37:27.500 237 12652.73 144.53 54467.78 88888.00 2016-08-24 15:37:27.625 237 12652.73 144.53 54467.78 88888.00 2016-08-24 15:37:27.750 237 12652.73 144.50 54467.78 88888.00 2016-08-24 15:37:27.875 237 12652.75 144.53 54467.80 88888.00 2016-08-24 15:37:28.000 237 12652.77 144.53 54467.78 88888.00 2016-08-24 15:37:28.125 237 12652.75 144.53 54467.80 88888.00 2016-08-24 15:37:28.250 237 12652.73 144.53 54467.85 88888.00 2016-08-24 15:37:28.375 237 12652.70 144.55 54467.82 88888.00 2016-08-24 15:37:28.500 237 12652.65 144.53 54467.82 88888.00 2016-08-24 15:37:28.625 237 12652.67 144.55 54467.80 88888.00 2016-08-24 15:37:28.750 237 12652.73 144.55 54467.82 88888.00 2016-08-24 15:37:28.875 237 12652.65 144.55 54467.82 88888.00 2016-08-24 15:37:29.000 237 12652.65 144.55 54467.82 88888.00 2016-08-24 15:37:29.125 237 12652.65 144.57 54467.85 88888.00 2016-08-24 15:37:29.250 237 12652.65 144.55 54467.85 88888.00 2016-08-24 15:37:29.375 237 12652.73 144.55 54467.85 88888.00 2016-08-24 15:37:29.500 237 12652.73 144.60 54467.88 88888.00 2016-08-24 15:37:29.625 237 12652.70 144.60 54467.88 88888.00 2016-08-24 15:37:29.750 237 12652.67 144.57 54467.82 88888.00 2016-08-24 15:37:29.875 237 12652.67 144.57 54467.85 88888.00 2016-08-24 15:37:30.000 237 12652.73 144.55 54467.85 88888.00 2016-08-24 15:37:30.125 237 12652.77 144.55 54467.88 88888.00 2016-08-24 15:37:30.250 237 12652.77 144.57 54467.85 88888.00 2016-08-24 15:37:30.375 237 12652.77 144.57 54467.85 88888.00 2016-08-24 15:37:30.500 237 12652.77 144.60 54467.85 88888.00 2016-08-24 15:37:30.625 237 12652.77 144.60 54467.85 88888.00 2016-08-24 15:37:30.750 237 12652.77 144.57 54467.85 88888.00 2016-08-24 15:37:30.875 237 12652.75 144.60 54467.88 88888.00 2016-08-24 15:37:31.000 237 12652.77 144.57 54467.85 88888.00 2016-08-24 15:37:31.125 237 12652.70 144.57 54467.85 88888.00 2016-08-24 15:37:31.250 237 12652.65 144.53 54467.82 88888.00 2016-08-24 15:37:31.375 237 12652.70 144.55 54467.85 88888.00 2016-08-24 15:37:31.500 237 12652.75 144.57 54467.85 88888.00 2016-08-24 15:37:31.625 237 12652.73 144.60 54467.85 88888.00 2016-08-24 15:37:31.750 237 12652.70 144.57 54467.85 88888.00 2016-08-24 15:37:31.875 237 12652.67 144.57 54467.82 88888.00 2016-08-24 15:37:32.000 237 12652.75 144.57 54467.82 88888.00 2016-08-24 15:37:32.125 237 12652.75 144.57 54467.85 88888.00 2016-08-24 15:37:32.250 237 12652.75 144.55 54467.85 88888.00 2016-08-24 15:37:32.375 237 12652.75 144.57 54467.85 88888.00 2016-08-24 15:37:32.500 237 12652.70 144.57 54467.85 88888.00 2016-08-24 15:37:32.625 237 12652.73 144.60 54467.82 88888.00 2016-08-24 15:37:32.750 237 12652.80 144.60 54467.82 88888.00 2016-08-24 15:37:32.875 237 12652.80 144.57 54467.82 88888.00 2016-08-24 15:37:33.000 237 12652.77 144.57 54467.82 88888.00 2016-08-24 15:37:33.125 237 12652.75 144.60 54467.85 88888.00 2016-08-24 15:37:33.250 237 12652.70 144.57 54467.85 88888.00 2016-08-24 15:37:33.375 237 12652.70 144.57 54467.85 88888.00 2016-08-24 15:37:33.500 237 12652.70 144.60 54467.85 88888.00 2016-08-24 15:37:33.625 237 12652.65 144.57 54467.85 88888.00 2016-08-24 15:37:33.750 237 12652.65 144.57 54467.82 88888.00 2016-08-24 15:37:33.875 237 12652.73 144.57 54467.82 88888.00 2016-08-24 15:37:34.000 237 12652.77 144.57 54467.82 88888.00 2016-08-24 15:37:34.125 237 12652.73 144.57 54467.85 88888.00 2016-08-24 15:37:34.250 237 12652.70 144.55 54467.85 88888.00 2016-08-24 15:37:34.375 237 12652.73 144.57 54467.82 88888.00 2016-08-24 15:37:34.500 237 12652.73 144.60 54467.85 88888.00 2016-08-24 15:37:34.625 237 12652.70 144.57 54467.88 88888.00 2016-08-24 15:37:34.750 237 12652.67 144.53 54467.85 88888.00 2016-08-24 15:37:34.875 237 12652.70 144.55 54467.85 88888.00 2016-08-24 15:37:35.000 237 12652.70 144.53 54467.88 88888.00 2016-08-24 15:37:35.125 237 12652.67 144.55 54467.88 88888.00 2016-08-24 15:37:35.250 237 12652.70 144.55 54467.85 88888.00 2016-08-24 15:37:35.375 237 12652.70 144.55 54467.85 88888.00 2016-08-24 15:37:35.500 237 12652.67 144.55 54467.88 88888.00 2016-08-24 15:37:35.625 237 12652.67 144.55 54467.90 88888.00 2016-08-24 15:37:35.750 237 12652.73 144.55 54467.90 88888.00 2016-08-24 15:37:35.875 237 12652.83 144.55 54467.85 88888.00 2016-08-24 15:37:36.000 237 12652.83 144.53 54467.82 88888.00 2016-08-24 15:37:36.125 237 12652.77 144.55 54467.85 88888.00 2016-08-24 15:37:36.250 237 12652.73 144.53 54467.85 88888.00 2016-08-24 15:37:36.375 237 12652.67 144.55 54467.85 88888.00 2016-08-24 15:37:36.500 237 12652.65 144.53 54467.85 88888.00 2016-08-24 15:37:36.625 237 12652.65 144.53 54467.85 88888.00 2016-08-24 15:37:36.750 237 12652.67 144.53 54467.82 88888.00 2016-08-24 15:37:36.875 237 12652.65 144.55 54467.85 88888.00 2016-08-24 15:37:37.000 237 12652.65 144.55 54467.85 88888.00 2016-08-24 15:37:37.125 237 12652.62 144.55 54467.85 88888.00 2016-08-24 15:37:37.250 237 12652.65 144.53 54467.85 88888.00 2016-08-24 15:37:37.375 237 12652.65 144.53 54467.85 88888.00 2016-08-24 15:37:37.500 237 12652.65 144.53 54467.85 88888.00 2016-08-24 15:37:37.625 237 12652.62 144.53 54467.88 88888.00 2016-08-24 15:37:37.750 237 12652.62 144.55 54468.00 88888.00 2016-08-24 15:37:37.875 237 12652.65 144.53 54467.97 88888.00 2016-08-24 15:37:38.000 237 12652.67 144.47 54467.82 88888.00 2016-08-24 15:37:38.125 237 12652.70 144.50 54467.80 88888.00 2016-08-24 15:37:38.250 237 12652.73 144.50 54467.85 88888.00 2016-08-24 15:37:38.375 237 12652.73 144.47 54467.88 88888.00 2016-08-24 15:37:38.500 237 12652.67 144.47 54467.90 88888.00 2016-08-24 15:37:38.625 237 12652.65 144.47 54467.88 88888.00 2016-08-24 15:37:38.750 237 12652.73 144.47 54467.85 88888.00 2016-08-24 15:37:38.875 237 12652.77 144.50 54467.85 88888.00 2016-08-24 15:37:39.000 237 12652.80 144.50 54467.85 88888.00 2016-08-24 15:37:39.125 237 12652.75 144.45 54467.85 88888.00 2016-08-24 15:37:39.250 237 12652.67 144.43 54467.88 88888.00 2016-08-24 15:37:39.375 237 12652.65 144.45 54467.90 88888.00 2016-08-24 15:37:39.500 237 12652.67 144.43 54467.90 88888.00 2016-08-24 15:37:39.625 237 12652.70 144.40 54467.88 88888.00 2016-08-24 15:37:39.750 237 12652.73 144.40 54467.88 88888.00 2016-08-24 15:37:39.875 237 12652.70 144.40 54467.88 88888.00 2016-08-24 15:37:40.000 237 12652.73 144.40 54467.85 88888.00 2016-08-24 15:37:40.125 237 12652.73 144.43 54467.88 88888.00 2016-08-24 15:37:40.250 237 12652.67 144.40 54467.88 88888.00 2016-08-24 15:37:40.375 237 12652.73 144.40 54467.88 88888.00 2016-08-24 15:37:40.500 237 12652.75 144.40 54467.88 88888.00 2016-08-24 15:37:40.625 237 12652.70 144.43 54467.88 88888.00 2016-08-24 15:37:40.750 237 12652.67 144.38 54467.85 88888.00 2016-08-24 15:37:40.875 237 12652.70 144.38 54467.88 88888.00 2016-08-24 15:37:41.000 237 12652.75 144.38 54467.88 88888.00 2016-08-24 15:37:41.125 237 12652.75 144.35 54467.88 88888.00 2016-08-24 15:37:41.250 237 12652.75 144.32 54467.90 88888.00 2016-08-24 15:37:41.375 237 12652.80 144.35 54467.88 88888.00 2016-08-24 15:37:41.500 237 12652.75 144.38 54467.90 88888.00 2016-08-24 15:37:41.625 237 12652.70 144.35 54467.90 88888.00 2016-08-24 15:37:41.750 237 12652.73 144.32 54467.90 88888.00 2016-08-24 15:37:41.875 237 12652.75 144.32 54467.90 88888.00 2016-08-24 15:37:42.000 237 12652.73 144.30 54467.88 88888.00 2016-08-24 15:37:42.125 237 12652.73 144.35 54467.88 88888.00 2016-08-24 15:37:42.250 237 12652.75 144.35 54467.90 88888.00 2016-08-24 15:37:42.375 237 12652.77 144.32 54467.90 88888.00 2016-08-24 15:37:42.500 237 12652.73 144.30 54467.90 88888.00 2016-08-24 15:37:42.625 237 12652.75 144.30 54467.90 88888.00 2016-08-24 15:37:42.750 237 12652.77 144.30 54467.90 88888.00 2016-08-24 15:37:42.875 237 12652.83 144.28 54467.90 88888.00 2016-08-24 15:37:43.000 237 12652.85 144.25 54467.85 88888.00 2016-08-24 15:37:43.125 237 12652.83 144.28 54467.88 88888.00 2016-08-24 15:37:43.250 237 12652.80 144.30 54467.93 88888.00 2016-08-24 15:37:43.375 237 12652.75 144.30 54467.90 88888.00 2016-08-24 15:37:43.500 237 12652.75 144.28 54467.90 88888.00 2016-08-24 15:37:43.625 237 12652.70 144.22 54467.90 88888.00 2016-08-24 15:37:43.750 237 12652.70 144.22 54467.88 88888.00 2016-08-24 15:37:43.875 237 12652.73 144.22 54467.90 88888.00 2016-08-24 15:37:44.000 237 12652.75 144.22 54467.93 88888.00 2016-08-24 15:37:44.125 237 12652.73 144.22 54467.95 88888.00 2016-08-24 15:37:44.250 237 12652.73 144.20 54467.93 88888.00 2016-08-24 15:37:44.375 237 12652.77 144.20 54467.90 88888.00 2016-08-24 15:37:44.500 237 12652.80 144.20 54467.90 88888.00 2016-08-24 15:37:44.625 237 12652.75 144.18 54467.93 88888.00 2016-08-24 15:37:44.750 237 12652.73 144.18 54467.93 88888.00 2016-08-24 15:37:44.875 237 12652.73 144.20 54467.90 88888.00 2016-08-24 15:37:45.000 237 12652.73 144.20 54467.93 88888.00 2016-08-24 15:37:45.125 237 12652.75 144.15 54467.93 88888.00 2016-08-24 15:37:45.250 237 12652.73 144.12 54467.95 88888.00 2016-08-24 15:37:45.375 237 12652.75 144.12 54467.93 88888.00 2016-08-24 15:37:45.500 237 12652.70 144.12 54467.95 88888.00 2016-08-24 15:37:45.625 237 12652.67 144.12 54467.93 88888.00 2016-08-24 15:37:45.750 237 12652.70 144.12 54467.93 88888.00 2016-08-24 15:37:45.875 237 12652.77 144.15 54467.95 88888.00 2016-08-24 15:37:46.000 237 12652.77 144.10 54467.93 88888.00 2016-08-24 15:37:46.125 237 12652.73 144.07 54467.93 88888.00 2016-08-24 15:37:46.250 237 12652.70 144.10 54467.95 88888.00 2016-08-24 15:37:46.375 237 12652.77 144.10 54467.97 88888.00 2016-08-24 15:37:46.500 237 12652.77 144.07 54467.95 88888.00 2016-08-24 15:37:46.625 237 12652.73 144.07 54467.93 88888.00 2016-08-24 15:37:46.750 237 12652.70 144.07 54467.93 88888.00 2016-08-24 15:37:46.875 237 12652.73 144.07 54467.93 88888.00 2016-08-24 15:37:47.000 237 12652.73 144.05 54467.93 88888.00 2016-08-24 15:37:47.125 237 12652.70 144.03 54467.93 88888.00 2016-08-24 15:37:47.250 237 12652.67 144.05 54467.95 88888.00 2016-08-24 15:37:47.375 237 12652.65 144.05 54467.95 88888.00 2016-08-24 15:37:47.500 237 12652.62 144.03 54467.95 88888.00 2016-08-24 15:37:47.625 237 12652.67 144.03 54467.95 88888.00 2016-08-24 15:37:47.750 237 12652.67 144.03 54467.95 88888.00 2016-08-24 15:37:47.875 237 12652.67 144.03 54467.95 88888.00 2016-08-24 15:37:48.000 237 12652.67 144.03 54467.95 88888.00 2016-08-24 15:37:48.125 237 12652.75 144.00 54467.95 88888.00 2016-08-24 15:37:48.250 237 12652.70 143.97 54467.93 88888.00 2016-08-24 15:37:48.375 237 12652.70 143.97 54467.93 88888.00 2016-08-24 15:37:48.500 237 12652.65 143.97 54467.93 88888.00 2016-08-24 15:37:48.625 237 12652.65 143.97 54467.93 88888.00 2016-08-24 15:37:48.750 237 12652.70 143.95 54467.93 88888.00 2016-08-24 15:37:48.875 237 12652.73 143.97 54467.93 88888.00 2016-08-24 15:37:49.000 237 12652.75 143.95 54467.93 88888.00 2016-08-24 15:37:49.125 237 12652.77 143.93 54467.95 88888.00 2016-08-24 15:37:49.250 237 12652.75 143.90 54467.93 88888.00 2016-08-24 15:37:49.375 237 12652.73 143.95 54467.93 88888.00 2016-08-24 15:37:49.500 237 12652.67 143.93 54467.93 88888.00 2016-08-24 15:37:49.625 237 12652.60 143.93 54467.95 88888.00 2016-08-24 15:37:49.750 237 12652.60 143.93 54467.95 88888.00 2016-08-24 15:37:49.875 237 12652.60 143.90 54467.95 88888.00 2016-08-24 15:37:50.000 237 12652.62 143.88 54467.95 88888.00 2016-08-24 15:37:50.125 237 12652.60 143.90 54467.97 88888.00 2016-08-24 15:37:50.250 237 12652.58 143.88 54467.97 88888.00 2016-08-24 15:37:50.375 237 12652.60 143.85 54467.93 88888.00 2016-08-24 15:37:50.500 237 12652.62 143.85 54467.95 88888.00 2016-08-24 15:37:50.625 237 12652.58 143.82 54467.95 88888.00 2016-08-24 15:37:50.750 237 12652.55 143.82 54467.95 88888.00 2016-08-24 15:37:50.875 237 12652.55 143.82 54467.95 88888.00 2016-08-24 15:37:51.000 237 12652.58 143.85 54467.95 88888.00 2016-08-24 15:37:51.125 237 12652.58 143.82 54467.95 88888.00 2016-08-24 15:37:51.250 237 12652.52 143.78 54467.97 88888.00 2016-08-24 15:37:51.375 237 12652.55 143.80 54467.95 88888.00 2016-08-24 15:37:51.500 237 12652.55 143.82 54467.95 88888.00 2016-08-24 15:37:51.625 237 12652.60 143.82 54467.97 88888.00 2016-08-24 15:37:51.750 237 12652.65 143.80 54467.95 88888.00 2016-08-24 15:37:51.875 237 12652.65 143.75 54467.95 88888.00 2016-08-24 15:37:52.000 237 12652.60 143.75 54467.95 88888.00 2016-08-24 15:37:52.125 237 12652.58 143.72 54467.97 88888.00 2016-08-24 15:37:52.250 237 12652.58 143.72 54467.97 88888.00 2016-08-24 15:37:52.375 237 12652.60 143.75 54467.95 88888.00 2016-08-24 15:37:52.500 237 12652.52 143.72 54467.95 88888.00 2016-08-24 15:37:52.625 237 12652.50 143.70 54467.97 88888.00 2016-08-24 15:37:52.750 237 12652.58 143.68 54467.97 88888.00 2016-08-24 15:37:52.875 237 12652.62 143.70 54467.97 88888.00 2016-08-24 15:37:53.000 237 12652.60 143.70 54467.97 88888.00 2016-08-24 15:37:53.125 237 12652.58 143.68 54467.95 88888.00 2016-08-24 15:37:53.250 237 12652.58 143.62 54467.97 88888.00 2016-08-24 15:37:53.375 237 12652.55 143.65 54468.00 88888.00 2016-08-24 15:37:53.500 237 12652.55 143.68 54468.00 88888.00 2016-08-24 15:37:53.625 237 12652.58 143.68 54467.97 88888.00 2016-08-24 15:37:53.750 237 12652.60 143.62 54467.97 88888.00 2016-08-24 15:37:53.875 237 12652.58 143.60 54468.00 88888.00 2016-08-24 15:37:54.000 237 12652.52 143.62 54467.97 88888.00 2016-08-24 15:37:54.125 237 12652.52 143.62 54468.00 88888.00 2016-08-24 15:37:54.250 237 12652.50 143.57 54468.03 88888.00 2016-08-24 15:37:54.375 237 12652.50 143.60 54468.00 88888.00 2016-08-24 15:37:54.500 237 12652.52 143.57 54467.97 88888.00 2016-08-24 15:37:54.625 237 12652.55 143.57 54468.00 88888.00 2016-08-24 15:37:54.750 237 12652.52 143.57 54468.00 88888.00 2016-08-24 15:37:54.875 237 12652.55 143.55 54468.03 88888.00 2016-08-24 15:37:55.000 237 12652.58 143.53 54468.00 88888.00 2016-08-24 15:37:55.125 237 12652.55 143.53 54467.97 88888.00 2016-08-24 15:37:55.250 237 12652.52 143.53 54468.00 88888.00 2016-08-24 15:37:55.375 237 12652.52 143.50 54468.00 88888.00 2016-08-24 15:37:55.500 237 12652.45 143.47 54468.00 88888.00 2016-08-24 15:37:55.625 237 12652.50 143.47 54468.00 88888.00 2016-08-24 15:37:55.750 237 12652.50 143.50 54468.00 88888.00 2016-08-24 15:37:55.875 237 12652.45 143.47 54468.00 88888.00 2016-08-24 15:37:56.000 237 12652.40 143.45 54467.97 88888.00 2016-08-24 15:37:56.125 237 12652.45 143.43 54468.00 88888.00 2016-08-24 15:37:56.250 237 12652.42 143.40 54468.00 88888.00 2016-08-24 15:37:56.375 237 12652.35 143.40 54468.00 88888.00 2016-08-24 15:37:56.500 237 12652.33 143.43 54468.00 88888.00 2016-08-24 15:37:56.625 237 12652.35 143.43 54468.00 88888.00 2016-08-24 15:37:56.750 237 12652.38 143.43 54468.00 88888.00 2016-08-24 15:37:56.875 237 12652.35 143.40 54468.00 88888.00 2016-08-24 15:37:57.000 237 12652.33 143.38 54468.00 88888.00 2016-08-24 15:37:57.125 237 12652.40 143.40 54468.00 88888.00 2016-08-24 15:37:57.250 237 12652.40 143.35 54468.03 88888.00 2016-08-24 15:37:57.375 237 12652.40 143.35 54468.03 88888.00 2016-08-24 15:37:57.500 237 12652.40 143.30 54468.00 88888.00 2016-08-24 15:37:57.625 237 12652.35 143.32 54468.00 88888.00 2016-08-24 15:37:57.750 237 12652.40 143.35 54468.03 88888.00 2016-08-24 15:37:57.875 237 12652.33 143.30 54468.00 88888.00 2016-08-24 15:37:58.000 237 12652.30 143.28 54468.03 88888.00 2016-08-24 15:37:58.125 237 12652.27 143.28 54468.00 88888.00 2016-08-24 15:37:58.250 237 12652.17 143.25 54468.03 88888.00 2016-08-24 15:37:58.375 237 12652.17 143.22 54468.03 88888.00 2016-08-24 15:37:58.500 237 12652.20 143.22 54468.03 88888.00 2016-08-24 15:37:58.625 237 12652.30 143.25 54468.03 88888.00 2016-08-24 15:37:58.750 237 12652.35 143.25 54468.03 88888.00 2016-08-24 15:37:58.875 237 12652.35 143.22 54468.03 88888.00 2016-08-24 15:37:59.000 237 12652.38 143.20 54468.03 88888.00 2016-08-24 15:37:59.125 237 12652.35 143.22 54468.05 88888.00 2016-08-24 15:37:59.250 237 12652.30 143.20 54468.05 88888.00 2016-08-24 15:37:59.375 237 12652.30 143.20 54468.05 88888.00 2016-08-24 15:37:59.500 237 12652.33 143.18 54468.05 88888.00 2016-08-24 15:37:59.625 237 12652.33 143.15 54468.03 88888.00 2016-08-24 15:37:59.750 237 12652.27 143.15 54468.05 88888.00 2016-08-24 15:37:59.875 237 12652.27 143.15 54468.05 88888.00 2016-08-24 15:38:00.000 237 12652.25 143.15 54468.05 88888.00 2016-08-24 15:38:00.125 237 12652.23 143.15 54468.05 88888.00 2016-08-24 15:38:00.250 237 12652.12 143.12 54468.03 88888.00 2016-08-24 15:38:00.375 237 12652.17 143.12 54468.03 88888.00 2016-08-24 15:38:00.500 237 12652.17 143.12 54468.05 88888.00 2016-08-24 15:38:00.625 237 12652.15 143.12 54468.05 88888.00 2016-08-24 15:38:00.750 237 12652.12 143.12 54468.07 88888.00 2016-08-24 15:38:00.875 237 12652.15 143.12 54468.07 88888.00 2016-08-24 15:38:01.000 237 12652.15 143.12 54468.07 88888.00 2016-08-24 15:38:01.125 237 12652.12 143.12 54468.10 88888.00 2016-08-24 15:38:01.250 237 12652.12 143.10 54468.10 88888.00 2016-08-24 15:38:01.375 237 12652.12 143.10 54468.05 88888.00 2016-08-24 15:38:01.500 237 12652.08 143.10 54468.05 88888.00 2016-08-24 15:38:01.625 237 12652.08 143.07 54468.07 88888.00 2016-08-24 15:38:01.750 237 12652.12 143.05 54468.10 88888.00 2016-08-24 15:38:01.875 237 12652.15 143.05 54468.07 88888.00 2016-08-24 15:38:02.000 237 12652.15 143.05 54468.07 88888.00 2016-08-24 15:38:02.125 237 12652.10 143.07 54468.07 88888.00 2016-08-24 15:38:02.250 237 12652.08 143.05 54468.12 88888.00 2016-08-24 15:38:02.375 237 12652.05 143.03 54468.15 88888.00 2016-08-24 15:38:02.500 237 12652.08 143.03 54468.15 88888.00 2016-08-24 15:38:02.625 237 12652.05 143.03 54468.15 88888.00 2016-08-24 15:38:02.750 237 12652.05 143.00 54468.10 88888.00 2016-08-24 15:38:02.875 237 12652.02 143.00 54468.10 88888.00 2016-08-24 15:38:03.000 237 12652.02 142.97 54468.10 88888.00 2016-08-24 15:38:03.125 237 12651.98 142.97 54468.12 88888.00 2016-08-24 15:38:03.250 237 12651.98 142.93 54468.10 88888.00 2016-08-24 15:38:03.375 237 12652.00 142.93 54468.12 88888.00 2016-08-24 15:38:03.500 237 12652.02 142.95 54468.12 88888.00 2016-08-24 15:38:03.625 237 12652.05 142.95 54468.12 88888.00 2016-08-24 15:38:03.750 237 12652.00 142.95 54468.10 88888.00 2016-08-24 15:38:03.875 237 12651.95 142.93 54468.10 88888.00 2016-08-24 15:38:04.000 237 12651.95 142.90 54468.10 88888.00 2016-08-24 15:38:04.125 237 12651.98 142.93 54468.12 88888.00 2016-08-24 15:38:04.250 237 12651.92 142.90 54468.15 88888.00 2016-08-24 15:38:04.375 237 12651.90 142.90 54468.12 88888.00 2016-08-24 15:38:04.500 237 12651.85 142.85 54468.15 88888.00 2016-08-24 15:38:04.625 237 12651.77 142.85 54468.12 88888.00 2016-08-24 15:38:04.750 237 12651.80 142.85 54468.15 88888.00 2016-08-24 15:38:04.875 237 12651.77 142.85 54468.15 88888.00 2016-08-24 15:38:05.000 237 12651.80 142.88 54468.15 88888.00 2016-08-24 15:38:05.125 237 12651.83 142.88 54468.15 88888.00 2016-08-24 15:38:05.250 237 12651.83 142.82 54468.15 88888.00 2016-08-24 15:38:05.375 237 12651.83 142.82 54468.15 88888.00 2016-08-24 15:38:05.500 237 12651.77 142.85 54468.12 88888.00 2016-08-24 15:38:05.625 237 12651.80 142.85 54468.15 88888.00 2016-08-24 15:38:05.750 237 12651.83 142.82 54468.15 88888.00 2016-08-24 15:38:05.875 237 12651.70 142.82 54468.10 88888.00 2016-08-24 15:38:06.000 237 12651.62 142.80 54468.12 88888.00 2016-08-24 15:38:06.125 237 12651.65 142.80 54468.15 88888.00 2016-08-24 15:38:06.250 237 12651.65 142.80 54468.15 88888.00 2016-08-24 15:38:06.375 237 12651.65 142.80 54468.15 88888.00 2016-08-24 15:38:06.500 237 12651.65 142.82 54468.15 88888.00 2016-08-24 15:38:06.625 237 12651.62 142.78 54468.18 88888.00 2016-08-24 15:38:06.750 237 12651.60 142.78 54468.18 88888.00 2016-08-24 15:38:06.875 237 12651.65 142.75 54468.20 88888.00 2016-08-24 15:38:07.000 237 12651.70 142.72 54468.18 88888.00 2016-08-24 15:38:07.125 237 12651.65 142.72 54468.18 88888.00 2016-08-24 15:38:07.250 237 12651.58 142.72 54468.20 88888.00 2016-08-24 15:38:07.375 237 12651.62 142.72 54468.20 88888.00 2016-08-24 15:38:07.500 237 12651.65 142.78 54468.18 88888.00 2016-08-24 15:38:07.625 237 12651.60 142.75 54468.20 88888.00 2016-08-24 15:38:07.750 237 12651.55 142.72 54468.20 88888.00 2016-08-24 15:38:07.875 237 12651.45 142.72 54468.20 88888.00 2016-08-24 15:38:08.000 237 12651.38 142.72 54468.20 88888.00 2016-08-24 15:38:08.125 237 12651.42 142.72 54468.22 88888.00 2016-08-24 15:38:08.250 237 12651.48 142.72 54468.25 88888.00 2016-08-24 15:38:08.375 237 12651.50 142.75 54468.22 88888.00 2016-08-24 15:38:08.500 237 12651.48 142.72 54468.20 88888.00 2016-08-24 15:38:08.625 237 12651.40 142.70 54468.20 88888.00 2016-08-24 15:38:08.750 237 12651.35 142.70 54468.22 88888.00 2016-08-24 15:38:08.875 237 12651.35 142.72 54468.22 88888.00 2016-08-24 15:38:09.000 237 12651.38 142.75 54468.25 88888.00 2016-08-24 15:38:09.125 237 12651.38 142.72 54468.25 88888.00 2016-08-24 15:38:09.250 237 12651.33 142.68 54468.28 88888.00 2016-08-24 15:38:09.375 237 12651.35 142.70 54468.25 88888.00 2016-08-24 15:38:09.500 237 12651.35 142.72 54468.25 88888.00 2016-08-24 15:38:09.625 237 12651.35 142.72 54468.30 88888.00 2016-08-24 15:38:09.750 237 12651.33 142.72 54468.28 88888.00 2016-08-24 15:38:09.875 237 12651.33 142.72 54468.22 88888.00 2016-08-24 15:38:10.000 237 12651.38 142.75 54468.22 88888.00 2016-08-24 15:38:10.125 237 12651.33 142.72 54468.25 88888.00 2016-08-24 15:38:10.250 237 12651.23 142.68 54468.25 88888.00 2016-08-24 15:38:10.375 237 12651.20 142.68 54468.22 88888.00 2016-08-24 15:38:10.500 237 12651.17 142.70 54468.25 88888.00 2016-08-24 15:38:10.625 237 12651.20 142.70 54468.25 88888.00 2016-08-24 15:38:10.750 237 12651.23 142.72 54468.25 88888.00 2016-08-24 15:38:10.875 237 12651.15 142.72 54468.25 88888.00 2016-08-24 15:38:11.000 237 12651.12 142.72 54468.25 88888.00 2016-08-24 15:38:11.125 237 12651.10 142.75 54468.25 88888.00 2016-08-24 15:38:11.250 237 12651.08 142.75 54468.30 88888.00 2016-08-24 15:38:11.375 237 12651.10 142.75 54468.28 88888.00 2016-08-24 15:38:11.500 237 12651.08 142.72 54468.28 88888.00 2016-08-24 15:38:11.625 237 12651.02 142.72 54468.28 88888.00 2016-08-24 15:38:11.750 237 12650.98 142.70 54468.25 88888.00 2016-08-24 15:38:11.875 237 12650.92 142.70 54468.25 88888.00 2016-08-24 15:38:12.000 237 12650.95 142.75 54468.25 88888.00 2016-08-24 15:38:12.125 237 12650.98 142.72 54468.25 88888.00 2016-08-24 15:38:12.250 237 12650.90 142.70 54468.28 88888.00 2016-08-24 15:38:12.375 237 12650.90 142.75 54468.30 88888.00 2016-08-24 15:38:12.500 237 12650.88 142.78 54468.30 88888.00 2016-08-24 15:38:12.625 237 12650.85 142.80 54468.30 88888.00 2016-08-24 15:38:12.750 237 12650.80 142.80 54468.28 88888.00 2016-08-24 15:38:12.875 237 12650.77 142.75 54468.28 88888.00 2016-08-24 15:38:13.000 237 12650.83 142.72 54468.22 88888.00 2016-08-24 15:38:13.125 237 12650.83 142.75 54468.22 88888.00 2016-08-24 15:38:13.250 237 12650.73 142.75 54468.25 88888.00 2016-08-24 15:38:13.375 237 12650.73 142.78 54468.25 88888.00 2016-08-24 15:38:13.500 237 12650.73 142.80 54468.28 88888.00 2016-08-24 15:38:13.625 237 12650.70 142.78 54468.30 88888.00 2016-08-24 15:38:13.750 237 12650.70 142.80 54468.30 88888.00 2016-08-24 15:38:13.875 237 12650.75 142.78 54468.28 88888.00 2016-08-24 15:38:14.000 237 12650.73 142.80 54468.28 88888.00 2016-08-24 15:38:14.125 237 12650.65 142.82 54468.28 88888.00 2016-08-24 15:38:14.250 237 12650.50 142.82 54468.32 88888.00 2016-08-24 15:38:14.375 237 12650.55 142.85 54468.32 88888.00 2016-08-24 15:38:14.500 237 12650.55 142.82 54468.30 88888.00 2016-08-24 15:38:14.625 237 12650.55 142.82 54468.28 88888.00 2016-08-24 15:38:14.750 237 12650.50 142.85 54468.28 88888.00 2016-08-24 15:38:14.875 237 12650.45 142.88 54468.28 88888.00 2016-08-24 15:38:15.000 237 12650.42 142.88 54468.30 88888.00 2016-08-24 15:38:15.125 237 12650.40 142.88 54468.30 88888.00 2016-08-24 15:38:15.250 237 12650.38 142.88 54468.32 88888.00 2016-08-24 15:38:15.375 237 12650.42 142.88 54468.32 88888.00 2016-08-24 15:38:15.500 237 12650.40 142.90 54468.32 88888.00 2016-08-24 15:38:15.625 237 12650.35 142.90 54468.32 88888.00 2016-08-24 15:38:15.750 237 12650.30 142.90 54468.32 88888.00 2016-08-24 15:38:15.875 237 12650.25 142.88 54468.32 88888.00 2016-08-24 15:38:16.000 237 12650.17 142.88 54468.32 88888.00 2016-08-24 15:38:16.125 237 12650.12 142.93 54468.32 88888.00 2016-08-24 15:38:16.250 237 12650.15 142.95 54468.35 88888.00 2016-08-24 15:38:16.375 237 12650.20 142.93 54468.32 88888.00 2016-08-24 15:38:16.500 237 12650.20 142.93 54468.35 88888.00 2016-08-24 15:38:16.625 237 12650.20 142.93 54468.35 88888.00 2016-08-24 15:38:16.750 237 12650.15 142.93 54468.38 88888.00 2016-08-24 15:38:16.875 237 12650.15 142.95 54468.35 88888.00 2016-08-24 15:38:17.000 237 12650.15 142.97 54468.35 88888.00 2016-08-24 15:38:17.125 237 12650.12 142.95 54468.35 88888.00 2016-08-24 15:38:17.250 237 12650.05 142.97 54468.35 88888.00 2016-08-24 15:38:17.375 237 12650.05 143.03 54468.35 88888.00 2016-08-24 15:38:17.500 237 12650.08 143.03 54468.38 88888.00 2016-08-24 15:38:17.625 237 12650.00 143.03 54468.38 88888.00 2016-08-24 15:38:17.750 237 12649.92 143.03 54468.35 88888.00 2016-08-24 15:38:17.875 237 12649.88 143.03 54468.35 88888.00 2016-08-24 15:38:18.000 237 12649.85 143.05 54468.35 88888.00 2016-08-24 15:38:18.125 237 12649.85 143.05 54468.35 88888.00 2016-08-24 15:38:18.250 237 12649.85 143.05 54468.35 88888.00 2016-08-24 15:38:18.375 237 12649.88 143.05 54468.35 88888.00 2016-08-24 15:38:18.500 237 12649.83 143.05 54468.32 88888.00 2016-08-24 15:38:18.625 237 12649.77 143.07 54468.35 88888.00 2016-08-24 15:38:18.750 237 12649.73 143.10 54468.32 88888.00 2016-08-24 15:38:18.875 237 12649.70 143.10 54468.35 88888.00 2016-08-24 15:38:19.000 237 12649.67 143.10 54468.35 88888.00 2016-08-24 15:38:19.125 237 12649.65 143.10 54468.38 88888.00 2016-08-24 15:38:19.250 237 12649.67 143.10 54468.40 88888.00 2016-08-24 15:38:19.375 237 12649.75 143.12 54468.40 88888.00 2016-08-24 15:38:19.500 237 12649.75 143.12 54468.38 88888.00 2016-08-24 15:38:19.625 237 12649.73 143.15 54468.40 88888.00 2016-08-24 15:38:19.750 237 12649.67 143.15 54468.43 88888.00 2016-08-24 15:38:19.875 237 12649.60 143.15 54468.38 88888.00 2016-08-24 15:38:20.000 237 12649.58 143.15 54468.35 88888.00 2016-08-24 15:38:20.125 237 12649.58 143.18 54468.35 88888.00 2016-08-24 15:38:20.250 237 12649.62 143.20 54468.38 88888.00 2016-08-24 15:38:20.375 237 12649.62 143.22 54468.32 88888.00 2016-08-24 15:38:20.500 237 12649.55 143.20 54468.32 88888.00 2016-08-24 15:38:20.625 237 12649.55 143.20 54468.32 88888.00 2016-08-24 15:38:20.750 237 12649.58 143.20 54468.32 88888.00 2016-08-24 15:38:20.875 237 12649.52 143.22 54468.32 88888.00 2016-08-24 15:38:21.000 237 12649.48 143.25 54468.30 88888.00 2016-08-24 15:38:21.125 237 12649.52 143.25 54468.32 88888.00 2016-08-24 15:38:21.250 237 12649.50 143.28 54468.32 88888.00 2016-08-24 15:38:21.375 237 12649.45 143.25 54468.32 88888.00 2016-08-24 15:38:21.500 237 12649.35 143.28 54468.30 88888.00 2016-08-24 15:38:21.625 237 12649.40 143.30 54468.32 88888.00 2016-08-24 15:38:21.750 237 12649.40 143.30 54468.30 88888.00 2016-08-24 15:38:21.875 237 12649.35 143.28 54468.32 88888.00 2016-08-24 15:38:22.000 237 12649.33 143.30 54468.35 88888.00 2016-08-24 15:38:22.125 237 12649.33 143.32 54468.35 88888.00 2016-08-24 15:38:22.250 237 12649.33 143.28 54468.32 88888.00 2016-08-24 15:38:22.375 237 12649.25 143.30 54468.32 88888.00 2016-08-24 15:38:22.500 237 12649.27 143.32 54468.35 88888.00 2016-08-24 15:38:22.625 237 12649.33 143.35 54468.35 88888.00 2016-08-24 15:38:22.750 237 12649.30 143.35 54468.30 88888.00 2016-08-24 15:38:22.875 237 12649.27 143.35 54468.30 88888.00 2016-08-24 15:38:23.000 237 12649.25 143.35 54468.28 88888.00 2016-08-24 15:38:23.125 237 12649.30 143.38 54468.28 88888.00 2016-08-24 15:38:23.250 237 12649.30 143.35 54468.28 88888.00 2016-08-24 15:38:23.375 237 12649.27 143.38 54468.25 88888.00 2016-08-24 15:38:23.500 237 12649.17 143.38 54468.22 88888.00 2016-08-24 15:38:23.625 237 12649.10 143.45 54468.25 88888.00 2016-08-24 15:38:23.750 237 12649.08 143.45 54468.25 88888.00 2016-08-24 15:38:23.875 237 12649.15 143.47 54468.25 88888.00 2016-08-24 15:38:24.000 237 12649.23 143.47 54468.25 88888.00 2016-08-24 15:38:24.125 237 12649.20 143.47 54468.28 88888.00 2016-08-24 15:38:24.250 237 12649.10 143.47 54468.28 88888.00 2016-08-24 15:38:24.375 237 12649.10 143.47 54468.25 88888.00 2016-08-24 15:38:24.500 237 12649.12 143.45 54468.25 88888.00 2016-08-24 15:38:24.625 237 12649.10 143.45 54468.25 88888.00 2016-08-24 15:38:24.750 237 12649.08 143.45 54468.22 88888.00 2016-08-24 15:38:24.875 237 12649.05 143.47 54468.22 88888.00 2016-08-24 15:38:25.000 237 12649.00 143.53 54468.20 88888.00 2016-08-24 15:38:25.125 237 12648.95 143.50 54468.18 88888.00 2016-08-24 15:38:25.250 237 12649.00 143.53 54468.25 88888.00 2016-08-24 15:38:25.375 237 12649.10 143.55 54468.20 88888.00 2016-08-24 15:38:25.500 237 12649.10 143.55 54468.20 88888.00 2016-08-24 15:38:25.625 237 12649.00 143.55 54468.18 88888.00 2016-08-24 15:38:25.750 237 12648.98 143.57 54468.18 88888.00 2016-08-24 15:38:25.875 237 12649.02 143.65 54468.22 88888.00 2016-08-24 15:38:26.000 237 12649.10 143.62 54468.20 88888.00 2016-08-24 15:38:26.125 237 12649.02 143.55 54468.15 88888.00 2016-08-24 15:38:26.250 237 12648.98 143.55 54468.18 88888.00 2016-08-24 15:38:26.375 237 12649.05 143.60 54468.18 88888.00 2016-08-24 15:38:26.500 237 12649.05 143.65 54468.20 88888.00 2016-08-24 15:38:26.625 237 12648.98 143.62 54468.20 88888.00 2016-08-24 15:38:26.750 237 12648.88 143.60 54468.18 88888.00 2016-08-24 15:38:26.875 237 12648.92 143.57 54468.15 88888.00 2016-08-24 15:38:27.000 237 12648.95 143.62 54468.18 88888.00 2016-08-24 15:38:27.125 237 12648.92 143.65 54468.18 88888.00 2016-08-24 15:38:27.250 237 12648.92 143.68 54468.15 88888.00 2016-08-24 15:38:27.375 237 12648.90 143.68 54468.18 88888.00 2016-08-24 15:38:27.500 237 12648.88 143.65 54468.15 88888.00 2016-08-24 15:38:27.625 237 12648.88 143.68 54468.15 88888.00 2016-08-24 15:38:27.750 237 12648.85 143.70 54468.15 88888.00 2016-08-24 15:38:27.875 237 12648.88 143.72 54468.18 88888.00 2016-08-24 15:38:28.000 237 12648.95 143.72 54468.10 88888.00 2016-08-24 15:38:28.125 237 12648.98 143.72 54468.12 88888.00 2016-08-24 15:38:28.250 237 12648.92 143.72 54468.12 88888.00 2016-08-24 15:38:28.375 237 12648.88 143.75 54468.12 88888.00 2016-08-24 15:38:28.500 237 12648.83 143.72 54468.12 88888.00 2016-08-24 15:38:28.625 237 12648.80 143.75 54468.10 88888.00 2016-08-24 15:38:28.750 237 12648.80 143.78 54468.10 88888.00 2016-08-24 15:38:28.875 237 12648.80 143.78 54468.10 88888.00 2016-08-24 15:38:29.000 237 12648.83 143.75 54468.10 88888.00 2016-08-24 15:38:29.125 237 12648.83 143.75 54468.10 88888.00 2016-08-24 15:38:29.250 237 12648.80 143.75 54468.07 88888.00 2016-08-24 15:38:29.375 237 12648.77 143.75 54468.07 88888.00 2016-08-24 15:38:29.500 237 12648.77 143.75 54468.07 88888.00 2016-08-24 15:38:29.625 237 12648.77 143.78 54468.05 88888.00 2016-08-24 15:38:29.750 237 12648.75 143.80 54468.05 88888.00 2016-08-24 15:38:29.875 237 12648.75 143.82 54468.07 88888.00 2016-08-24 15:38:30.000 237 12648.80 143.82 54468.05 88888.00 2016-08-24 15:38:30.125 237 12648.80 143.85 54468.05 88888.00 2016-08-24 15:38:30.250 237 12648.75 143.80 54468.03 88888.00 2016-08-24 15:38:30.375 237 12648.83 143.82 54468.05 88888.00 2016-08-24 15:38:30.500 237 12648.83 143.85 54468.05 88888.00 2016-08-24 15:38:30.625 237 12648.83 143.88 54468.05 88888.00 2016-08-24 15:38:30.750 237 12648.77 143.90 54468.03 88888.00 2016-08-24 15:38:30.875 237 12648.75 143.93 54468.03 88888.00 2016-08-24 15:38:31.000 237 12648.80 143.90 54468.03 88888.00 2016-08-24 15:38:31.125 237 12648.77 143.93 54468.00 88888.00 2016-08-24 15:38:31.250 237 12648.70 143.88 54468.00 88888.00 2016-08-24 15:38:31.375 237 12648.67 143.90 54468.00 88888.00 2016-08-24 15:38:31.500 237 12648.65 143.93 54467.97 88888.00 2016-08-24 15:38:31.625 237 12648.65 143.93 54468.00 88888.00 2016-08-24 15:38:31.750 237 12648.70 143.95 54468.00 88888.00 2016-08-24 15:38:31.875 237 12648.70 143.97 54468.00 88888.00 2016-08-24 15:38:32.000 237 12648.73 144.00 54467.97 88888.00 2016-08-24 15:38:32.125 237 12648.70 144.00 54468.00 88888.00 2016-08-24 15:38:32.250 237 12648.65 144.00 54468.00 88888.00 2016-08-24 15:38:32.375 237 12648.70 144.03 54468.00 88888.00 2016-08-24 15:38:32.500 237 12648.75 144.00 54467.97 88888.00 2016-08-24 15:38:32.625 237 12648.73 144.00 54467.95 88888.00 2016-08-24 15:38:32.750 237 12648.67 144.00 54467.95 88888.00 2016-08-24 15:38:32.875 237 12648.65 144.03 54467.93 88888.00 2016-08-24 15:38:33.000 237 12648.67 144.03 54467.93 88888.00 2016-08-24 15:38:33.125 237 12648.70 144.07 54467.93 88888.00 2016-08-24 15:38:33.250 237 12648.70 144.05 54467.93 88888.00 2016-08-24 15:38:33.375 237 12648.70 144.05 54467.93 88888.00 2016-08-24 15:38:33.500 237 12648.67 144.07 54467.90 88888.00 2016-08-24 15:38:33.625 237 12648.70 144.10 54467.90 88888.00 2016-08-24 15:38:33.750 237 12648.67 144.15 54467.93 88888.00 2016-08-24 15:38:33.875 237 12648.70 144.10 54467.93 88888.00 2016-08-24 15:38:34.000 237 12648.70 144.12 54467.88 88888.00 2016-08-24 15:38:34.125 237 12648.70 144.12 54467.88 88888.00 2016-08-24 15:38:34.250 237 12648.70 144.15 54467.90 88888.00 2016-08-24 15:38:34.375 237 12648.75 144.15 54467.85 88888.00 2016-08-24 15:38:34.500 237 12648.75 144.18 54467.85 88888.00 2016-08-24 15:38:34.625 237 12648.73 144.18 54467.85 88888.00 2016-08-24 15:38:34.750 237 12648.65 144.18 54467.85 88888.00 2016-08-24 15:38:34.875 237 12648.70 144.20 54467.85 88888.00 2016-08-24 15:38:35.000 237 12648.73 144.22 54467.85 88888.00 2016-08-24 15:38:35.125 237 12648.73 144.25 54467.82 88888.00 2016-08-24 15:38:35.250 237 12648.67 144.25 54467.82 88888.00 2016-08-24 15:38:35.375 237 12648.70 144.25 54467.80 88888.00 2016-08-24 15:38:35.500 237 12648.73 144.30 54467.82 88888.00 2016-08-24 15:38:35.625 237 12648.80 144.30 54467.78 88888.00 2016-08-24 15:38:35.750 237 12648.80 144.30 54467.80 88888.00 2016-08-24 15:38:35.875 237 12648.77 144.30 54467.78 88888.00 2016-08-24 15:38:36.000 237 12648.77 144.30 54467.75 88888.00 2016-08-24 15:38:36.125 237 12648.77 144.30 54467.75 88888.00 2016-08-24 15:38:36.250 237 12648.75 144.38 54467.75 88888.00 2016-08-24 15:38:36.375 237 12648.77 144.40 54467.75 88888.00 2016-08-24 15:38:36.500 237 12648.75 144.40 54467.72 88888.00 2016-08-24 15:38:36.625 237 12648.73 144.40 54467.75 88888.00 2016-08-24 15:38:36.750 237 12648.70 144.38 54467.75 88888.00 2016-08-24 15:38:36.875 237 12648.73 144.38 54467.72 88888.00 2016-08-24 15:38:37.000 237 12648.73 144.43 54467.70 88888.00 2016-08-24 15:38:37.125 237 12648.75 144.47 54467.72 88888.00 2016-08-24 15:38:37.250 237 12648.77 144.45 54467.75 88888.00 2016-08-24 15:38:37.375 237 12648.83 144.50 54467.70 88888.00 2016-08-24 15:38:37.500 237 12648.80 144.45 54467.70 88888.00 2016-08-24 15:38:37.625 237 12648.73 144.50 54467.70 88888.00 2016-08-24 15:38:37.750 237 12648.73 144.50 54467.68 88888.00 2016-08-24 15:38:37.875 237 12648.75 144.53 54467.65 88888.00 2016-08-24 15:38:38.000 237 12648.75 144.53 54467.62 88888.00 2016-08-24 15:38:38.125 237 12648.75 144.55 54467.62 88888.00 2016-08-24 15:38:38.250 237 12648.77 144.55 54467.60 88888.00 2016-08-24 15:38:38.375 237 12648.85 144.55 54467.62 88888.00 2016-08-24 15:38:38.500 237 12648.80 144.57 54467.60 88888.00 2016-08-24 15:38:38.625 237 12648.77 144.57 54467.60 88888.00 2016-08-24 15:38:38.750 237 12648.80 144.60 54467.60 88888.00 2016-08-24 15:38:38.875 237 12648.83 144.57 54467.60 88888.00 2016-08-24 15:38:39.000 237 12648.83 144.60 54467.57 88888.00 2016-08-24 15:38:39.125 237 12648.83 144.60 54467.55 88888.00 2016-08-24 15:38:39.250 237 12648.80 144.57 54467.55 88888.00 2016-08-24 15:38:39.375 237 12648.85 144.57 54467.55 88888.00 2016-08-24 15:38:39.500 237 12648.90 144.65 54467.57 88888.00 2016-08-24 15:38:39.625 237 12648.85 144.68 54467.57 88888.00 2016-08-24 15:38:39.750 237 12648.83 144.70 54467.53 88888.00 2016-08-24 15:38:39.875 237 12648.85 144.70 54467.53 88888.00 2016-08-24 15:38:40.000 237 12648.88 144.72 54467.53 88888.00 2016-08-24 15:38:40.125 237 12648.92 144.72 54467.53 88888.00 2016-08-24 15:38:40.250 237 12648.92 144.70 54467.50 88888.00 2016-08-24 15:38:40.375 237 12648.95 144.72 54467.50 88888.00 2016-08-24 15:38:40.500 237 12648.95 144.75 54467.50 88888.00 2016-08-24 15:38:40.625 237 12648.95 144.75 54467.47 88888.00 2016-08-24 15:38:40.750 237 12648.92 144.78 54467.45 88888.00 2016-08-24 15:38:40.875 237 12649.00 144.80 54467.45 88888.00 2016-08-24 15:38:41.000 237 12649.05 144.78 54467.45 88888.00 2016-08-24 15:38:41.125 237 12649.10 144.78 54467.43 88888.00 2016-08-24 15:38:41.250 237 12649.05 144.78 54467.43 88888.00 2016-08-24 15:38:41.375 237 12649.05 144.80 54467.40 88888.00 2016-08-24 15:38:41.500 237 12649.08 144.82 54467.40 88888.00 2016-08-24 15:38:41.625 237 12649.10 144.82 54467.40 88888.00 2016-08-24 15:38:41.750 237 12649.10 144.82 54467.40 88888.00 2016-08-24 15:38:41.875 237 12649.08 144.82 54467.38 88888.00 2016-08-24 15:38:42.000 237 12649.12 144.82 54467.38 88888.00 2016-08-24 15:38:42.125 237 12649.12 144.85 54467.40 88888.00 2016-08-24 15:38:42.250 237 12649.08 144.82 54467.40 88888.00 2016-08-24 15:38:42.375 237 12649.17 144.88 54467.38 88888.00 2016-08-24 15:38:42.500 237 12649.25 144.90 54467.38 88888.00 2016-08-24 15:38:42.625 237 12649.25 144.90 54467.35 88888.00 2016-08-24 15:38:42.750 237 12649.23 144.88 54467.32 88888.00 2016-08-24 15:38:42.875 237 12649.27 144.88 54467.32 88888.00 2016-08-24 15:38:43.000 237 12649.33 144.88 54467.32 88888.00 2016-08-24 15:38:43.125 237 12649.30 144.93 54467.38 88888.00 2016-08-24 15:38:43.250 237 12649.25 144.90 54467.35 88888.00 2016-08-24 15:38:43.375 237 12649.27 144.90 54467.32 88888.00 2016-08-24 15:38:43.500 237 12649.30 144.95 54467.30 88888.00 2016-08-24 15:38:43.625 237 12649.25 144.93 54467.30 88888.00 2016-08-24 15:38:43.750 237 12649.23 144.97 54467.30 88888.00 2016-08-24 15:38:43.875 237 12649.25 144.95 54467.30 88888.00 2016-08-24 15:38:44.000 237 12649.33 144.95 54467.25 88888.00 2016-08-24 15:38:44.125 237 12649.40 145.00 54467.28 88888.00 2016-08-24 15:38:44.250 237 12649.38 144.97 54467.28 88888.00 2016-08-24 15:38:44.375 237 12649.40 144.97 54467.25 88888.00 2016-08-24 15:38:44.500 237 12649.48 145.00 54467.22 88888.00 2016-08-24 15:38:44.625 237 12649.52 145.03 54467.22 88888.00 2016-08-24 15:38:44.750 237 12649.55 145.03 54467.22 88888.00 2016-08-24 15:38:44.875 237 12649.58 145.03 54467.22 88888.00 2016-08-24 15:38:45.000 237 12649.58 145.03 54467.22 88888.00 2016-08-24 15:38:45.125 237 12649.58 145.05 54467.22 88888.00 2016-08-24 15:38:45.250 237 12649.62 145.05 54467.20 88888.00 2016-08-24 15:38:45.375 237 12649.65 145.05 54467.18 88888.00 2016-08-24 15:38:45.500 237 12649.62 145.05 54467.18 88888.00 2016-08-24 15:38:45.625 237 12649.62 145.05 54467.18 88888.00 2016-08-24 15:38:45.750 237 12649.60 145.07 54467.18 88888.00 2016-08-24 15:38:45.875 237 12649.60 145.07 54467.18 88888.00 2016-08-24 15:38:46.000 237 12649.55 145.10 54467.15 88888.00 2016-08-24 15:38:46.125 237 12649.58 145.10 54467.15 88888.00 2016-08-24 15:38:46.250 237 12649.55 145.07 54467.15 88888.00 2016-08-24 15:38:46.375 237 12649.60 145.12 54467.15 88888.00 2016-08-24 15:38:46.500 237 12649.60 145.10 54467.12 88888.00 2016-08-24 15:38:46.625 237 12649.60 145.15 54467.12 88888.00 2016-08-24 15:38:46.750 237 12649.60 145.15 54467.12 88888.00 2016-08-24 15:38:46.875 237 12649.65 145.12 54467.12 88888.00 2016-08-24 15:38:47.000 237 12649.70 145.12 54467.12 88888.00 2016-08-24 15:38:47.125 237 12649.67 145.12 54467.10 88888.00 2016-08-24 15:38:47.250 237 12649.67 145.12 54467.12 88888.00 2016-08-24 15:38:47.375 237 12649.67 145.12 54467.12 88888.00 2016-08-24 15:38:47.500 237 12649.67 145.15 54467.10 88888.00 2016-08-24 15:38:47.625 237 12649.70 145.15 54467.10 88888.00 2016-08-24 15:38:47.750 237 12649.73 145.15 54467.07 88888.00 2016-08-24 15:38:47.875 237 12649.77 145.18 54467.10 88888.00 2016-08-24 15:38:48.000 237 12649.73 145.18 54467.10 88888.00 2016-08-24 15:38:48.125 237 12649.73 145.18 54467.07 88888.00 2016-08-24 15:38:48.250 237 12649.75 145.18 54467.05 88888.00 2016-08-24 15:38:48.375 237 12649.83 145.18 54467.05 88888.00 2016-08-24 15:38:48.500 237 12649.85 145.18 54467.05 88888.00 2016-08-24 15:38:48.625 237 12649.83 145.20 54467.05 88888.00 2016-08-24 15:38:48.750 237 12649.83 145.20 54467.03 88888.00 2016-08-24 15:38:48.875 237 12649.85 145.20 54467.03 88888.00 2016-08-24 15:38:49.000 237 12649.88 145.22 54467.05 88888.00 2016-08-24 15:38:49.125 237 12649.83 145.22 54467.07 88888.00 2016-08-24 15:38:49.250 237 12649.83 145.22 54467.05 88888.00 2016-08-24 15:38:49.375 237 12649.95 145.22 54467.03 88888.00 2016-08-24 15:38:49.500 237 12649.98 145.22 54467.03 88888.00 2016-08-24 15:38:49.625 237 12649.92 145.25 54467.03 88888.00 2016-08-24 15:38:49.750 237 12649.92 145.22 54467.05 88888.00 2016-08-24 15:38:49.875 237 12649.90 145.25 54467.03 88888.00 2016-08-24 15:38:50.000 237 12649.88 145.20 54467.03 88888.00 2016-08-24 15:38:50.125 237 12649.88 145.25 54467.03 88888.00 2016-08-24 15:38:50.250 237 12649.98 145.22 54467.03 88888.00 2016-08-24 15:38:50.375 237 12650.05 145.25 54467.03 88888.00 2016-08-24 15:38:50.500 237 12650.05 145.22 54467.03 88888.00 2016-08-24 15:38:50.625 237 12650.00 145.22 54467.00 88888.00 2016-08-24 15:38:50.750 237 12649.98 145.25 54467.00 88888.00 2016-08-24 15:38:50.875 237 12650.02 145.25 54467.00 88888.00 2016-08-24 15:38:51.000 237 12650.00 145.25 54467.00 88888.00 2016-08-24 15:38:51.125 237 12650.02 145.25 54466.97 88888.00 2016-08-24 15:38:51.250 237 12650.02 145.28 54466.97 88888.00 2016-08-24 15:38:51.375 237 12650.08 145.28 54466.97 88888.00 2016-08-24 15:38:51.500 237 12650.10 145.25 54466.95 88888.00 2016-08-24 15:38:51.625 237 12650.08 145.25 54466.95 88888.00 2016-08-24 15:38:51.750 237 12650.10 145.28 54466.95 88888.00 2016-08-24 15:38:51.875 237 12650.08 145.28 54466.95 88888.00 2016-08-24 15:38:52.000 237 12650.10 145.30 54466.90 88888.00 2016-08-24 15:38:52.125 237 12650.12 145.28 54466.90 88888.00 2016-08-24 15:38:52.250 237 12650.12 145.30 54466.93 88888.00 2016-08-24 15:38:52.375 237 12650.15 145.28 54466.93 88888.00 2016-08-24 15:38:52.500 237 12650.17 145.28 54466.90 88888.00 2016-08-24 15:38:52.625 237 12650.20 145.30 54466.90 88888.00 2016-08-24 15:38:52.750 237 12650.25 145.30 54466.90 88888.00 2016-08-24 15:38:52.875 237 12650.30 145.28 54466.93 88888.00 2016-08-24 15:38:53.000 237 12650.30 145.30 54466.93 88888.00 2016-08-24 15:38:53.125 237 12650.25 145.32 54466.90 88888.00 2016-08-24 15:38:53.250 237 12650.25 145.28 54466.88 88888.00 2016-08-24 15:38:53.375 237 12650.25 145.28 54466.88 88888.00 2016-08-24 15:38:53.500 237 12650.27 145.30 54466.88 88888.00 2016-08-24 15:38:53.625 237 12650.27 145.28 54466.82 88888.00 2016-08-24 15:38:53.750 237 12650.23 145.32 54466.85 88888.00 2016-08-24 15:38:53.875 237 12650.25 145.35 54466.88 88888.00 2016-08-24 15:38:54.000 237 12650.27 145.35 54466.85 88888.00 2016-08-24 15:38:54.125 237 12650.30 145.35 54466.85 88888.00 2016-08-24 15:38:54.250 237 12650.35 145.35 54466.82 88888.00 2016-08-24 15:38:54.375 237 12650.38 145.35 54466.82 88888.00 2016-08-24 15:38:54.500 237 12650.35 145.35 54466.82 88888.00 2016-08-24 15:38:54.625 237 12650.35 145.35 54466.80 88888.00 2016-08-24 15:38:54.750 237 12650.33 145.38 54466.82 88888.00 2016-08-24 15:38:54.875 237 12650.30 145.38 54466.82 88888.00 2016-08-24 15:38:55.000 237 12650.33 145.38 54466.80 88888.00 2016-08-24 15:38:55.125 237 12650.33 145.38 54466.78 88888.00 2016-08-24 15:38:55.250 237 12650.30 145.35 54466.75 88888.00 2016-08-24 15:38:55.375 237 12650.38 145.35 54466.78 88888.00 2016-08-24 15:38:55.500 237 12650.40 145.35 54466.75 88888.00 2016-08-24 15:38:55.625 237 12650.42 145.35 54466.72 88888.00 2016-08-24 15:38:55.750 237 12650.48 145.40 54466.78 88888.00 2016-08-24 15:38:55.875 237 12650.50 145.40 54466.80 88888.00 2016-08-24 15:38:56.000 237 12650.42 145.40 54466.78 88888.00 2016-08-24 15:38:56.125 237 12650.45 145.40 54466.78 88888.00 2016-08-24 15:38:56.250 237 12650.52 145.38 54466.78 88888.00 2016-08-24 15:38:56.375 237 12650.52 145.40 54466.78 88888.00 2016-08-24 15:38:56.500 237 12650.55 145.40 54466.75 88888.00 2016-08-24 15:38:56.625 237 12650.55 145.40 54466.78 88888.00 2016-08-24 15:38:56.750 237 12650.55 145.43 54466.80 88888.00 2016-08-24 15:38:56.875 237 12650.50 145.40 54466.80 88888.00 2016-08-24 15:38:57.000 237 12650.52 145.40 54466.75 88888.00 2016-08-24 15:38:57.125 237 12650.52 145.43 54466.75 88888.00 2016-08-24 15:38:57.250 237 12650.58 145.43 54466.78 88888.00 2016-08-24 15:38:57.375 237 12650.60 145.43 54466.78 88888.00 2016-08-24 15:38:57.500 237 12650.58 145.43 54466.72 88888.00 2016-08-24 15:38:57.625 237 12650.65 145.43 54466.75 88888.00 2016-08-24 15:38:57.750 237 12650.62 145.45 54466.75 88888.00 2016-08-24 15:38:57.875 237 12650.62 145.45 54466.75 88888.00 2016-08-24 15:38:58.000 237 12650.70 145.43 54466.72 88888.00 2016-08-24 15:38:58.125 237 12650.70 145.45 54466.75 88888.00 2016-08-24 15:38:58.250 237 12650.70 145.43 54466.78 88888.00 2016-08-24 15:38:58.375 237 12650.65 145.43 54466.80 88888.00 2016-08-24 15:38:58.500 237 12650.65 145.45 54466.78 88888.00 2016-08-24 15:38:58.625 237 12650.67 145.47 54466.75 88888.00 2016-08-24 15:38:58.750 237 12650.65 145.47 54466.75 88888.00 2016-08-24 15:38:58.875 237 12650.65 145.45 54466.72 88888.00 2016-08-24 15:38:59.000 237 12650.67 145.45 54466.72 88888.00 2016-08-24 15:38:59.125 237 12650.67 145.45 54466.75 88888.00 2016-08-24 15:38:59.250 237 12650.62 145.47 54466.75 88888.00 2016-08-24 15:38:59.375 237 12650.67 145.47 54466.75 88888.00 2016-08-24 15:38:59.500 237 12650.70 145.47 54466.75 88888.00 2016-08-24 15:38:59.625 237 12650.75 145.47 54466.75 88888.00 2016-08-24 15:38:59.750 237 12650.77 145.47 54466.72 88888.00 2016-08-24 15:38:59.875 237 12650.77 145.50 54466.72 88888.00 2016-08-24 15:39:00.000 237 12650.70 145.47 54466.72 88888.00 2016-08-24 15:39:00.125 237 12650.70 145.47 54466.72 88888.00 2016-08-24 15:39:00.250 237 12650.77 145.47 54466.72 88888.00 2016-08-24 15:39:00.375 237 12650.80 145.50 54466.72 88888.00 2016-08-24 15:39:00.500 237 12650.83 145.50 54466.72 88888.00 2016-08-24 15:39:00.625 237 12650.80 145.53 54466.70 88888.00 2016-08-24 15:39:00.750 237 12650.80 145.57 54466.72 88888.00 2016-08-24 15:39:00.875 237 12650.80 145.55 54466.75 88888.00 2016-08-24 15:39:01.000 237 12650.90 145.55 54466.72 88888.00 2016-08-24 15:39:01.125 237 12650.92 145.53 54466.72 88888.00 2016-08-24 15:39:01.250 237 12650.88 145.53 54466.72 88888.00 2016-08-24 15:39:01.375 237 12650.88 145.53 54466.72 88888.00 2016-08-24 15:39:01.500 237 12650.85 145.53 54466.72 88888.00 2016-08-24 15:39:01.625 237 12650.88 145.53 54466.75 88888.00 2016-08-24 15:39:01.750 237 12650.88 145.55 54466.75 88888.00 2016-08-24 15:39:01.875 237 12650.95 145.55 54466.75 88888.00 2016-08-24 15:39:02.000 237 12650.95 145.53 54466.72 88888.00 2016-08-24 15:39:02.125 237 12651.00 145.53 54466.72 88888.00 2016-08-24 15:39:02.250 237 12651.00 145.53 54466.72 88888.00 2016-08-24 15:39:02.375 237 12651.00 145.55 54466.72 88888.00 2016-08-24 15:39:02.500 237 12651.02 145.53 54466.70 88888.00 2016-08-24 15:39:02.625 237 12651.02 145.53 54466.70 88888.00 2016-08-24 15:39:02.750 237 12650.98 145.53 54466.72 88888.00 2016-08-24 15:39:02.875 237 12650.92 145.53 54466.75 88888.00 2016-08-24 15:39:03.000 237 12650.92 145.53 54466.72 88888.00 2016-08-24 15:39:03.125 237 12650.98 145.55 54466.75 88888.00 2016-08-24 15:39:03.250 237 12650.95 145.53 54466.72 88888.00 2016-08-24 15:39:03.375 237 12651.02 145.55 54466.72 88888.00 2016-08-24 15:39:03.500 237 12651.08 145.55 54466.72 88888.00 2016-08-24 15:39:03.625 237 12651.08 145.55 54466.72 88888.00 2016-08-24 15:39:03.750 237 12651.08 145.55 54466.72 88888.00 2016-08-24 15:39:03.875 237 12651.10 145.55 54466.72 88888.00 2016-08-24 15:39:04.000 237 12651.02 145.53 54466.70 88888.00 2016-08-24 15:39:04.125 237 12651.00 145.53 54466.70 88888.00 2016-08-24 15:39:04.250 237 12651.00 145.50 54466.70 88888.00 2016-08-24 15:39:04.375 237 12651.02 145.50 54466.70 88888.00 2016-08-24 15:39:04.500 237 12651.02 145.50 54466.72 88888.00 2016-08-24 15:39:04.625 237 12651.05 145.55 54466.72 88888.00 2016-08-24 15:39:04.750 237 12651.00 145.57 54466.72 88888.00 2016-08-24 15:39:04.875 237 12650.95 145.55 54466.70 88888.00 2016-08-24 15:39:05.000 237 12650.95 145.50 54466.68 88888.00 2016-08-24 15:39:05.125 237 12651.00 145.53 54466.70 88888.00 2016-08-24 15:39:05.250 237 12651.00 145.53 54466.70 88888.00 2016-08-24 15:39:05.375 237 12650.98 145.50 54466.68 88888.00 2016-08-24 15:39:05.500 237 12651.00 145.50 54466.70 88888.00 2016-08-24 15:39:05.625 237 12651.05 145.53 54466.72 88888.00 2016-08-24 15:39:05.750 237 12651.02 145.50 54466.70 88888.00 2016-08-24 15:39:05.875 237 12650.95 145.50 54466.70 88888.00 2016-08-24 15:39:06.000 237 12650.95 145.47 54466.72 88888.00 2016-08-24 15:39:06.125 237 12651.02 145.50 54466.72 88888.00 2016-08-24 15:39:06.250 237 12651.12 145.53 54466.70 88888.00 2016-08-24 15:39:06.375 237 12651.15 145.55 54466.72 88888.00 2016-08-24 15:39:06.500 237 12651.05 145.53 54466.72 88888.00 2016-08-24 15:39:06.625 237 12651.00 145.53 54466.72 88888.00 2016-08-24 15:39:06.750 237 12651.08 145.55 54466.72 88888.00 2016-08-24 15:39:06.875 237 12651.17 145.55 54466.72 88888.00 2016-08-24 15:39:07.000 237 12651.12 145.50 54466.72 88888.00 2016-08-24 15:39:07.125 237 12651.08 145.50 54466.72 88888.00 2016-08-24 15:39:07.250 237 12650.98 145.50 54466.75 88888.00 2016-08-24 15:39:07.375 237 12651.02 145.53 54466.75 88888.00 2016-08-24 15:39:07.500 237 12651.10 145.50 54466.75 88888.00 2016-08-24 15:39:07.625 237 12651.10 145.47 54466.78 88888.00 2016-08-24 15:39:07.750 237 12651.12 145.47 54466.75 88888.00 2016-08-24 15:39:07.875 237 12651.08 145.47 54466.75 88888.00 2016-08-24 15:39:08.000 237 12651.05 145.47 54466.75 88888.00 2016-08-24 15:39:08.125 237 12651.15 145.47 54466.78 88888.00 2016-08-24 15:39:08.250 237 12651.12 145.47 54466.78 88888.00 2016-08-24 15:39:08.375 237 12651.12 145.50 54466.78 88888.00 2016-08-24 15:39:08.500 237 12651.15 145.53 54466.78 88888.00 2016-08-24 15:39:08.625 237 12651.17 145.50 54466.78 88888.00 2016-08-24 15:39:08.750 237 12651.10 145.50 54466.75 88888.00 2016-08-24 15:39:08.875 237 12651.08 145.47 54466.75 88888.00 2016-08-24 15:39:09.000 237 12651.08 145.50 54466.78 88888.00 2016-08-24 15:39:09.125 237 12651.12 145.50 54466.78 88888.00 2016-08-24 15:39:09.250 237 12651.05 145.47 54466.80 88888.00 2016-08-24 15:39:09.375 237 12651.10 145.45 54466.78 88888.00 2016-08-24 15:39:09.500 237 12651.12 145.45 54466.78 88888.00 2016-08-24 15:39:09.625 237 12651.12 145.50 54466.78 88888.00 2016-08-24 15:39:09.750 237 12651.08 145.50 54466.78 88888.00 2016-08-24 15:39:09.875 237 12651.12 145.47 54466.78 88888.00 2016-08-24 15:39:10.000 237 12651.12 145.45 54466.75 88888.00 2016-08-24 15:39:10.125 237 12651.10 145.45 54466.80 88888.00 2016-08-24 15:39:10.250 237 12651.08 145.45 54466.82 88888.00 2016-08-24 15:39:10.375 237 12651.05 145.47 54466.82 88888.00 2016-08-24 15:39:10.500 237 12651.08 145.45 54466.80 88888.00 2016-08-24 15:39:10.625 237 12651.12 145.45 54466.82 88888.00 2016-08-24 15:39:10.750 237 12651.10 145.45 54466.82 88888.00 2016-08-24 15:39:10.875 237 12651.08 145.45 54466.82 88888.00 2016-08-24 15:39:11.000 237 12651.10 145.45 54466.82 88888.00 2016-08-24 15:39:11.125 237 12651.08 145.45 54466.85 88888.00 2016-08-24 15:39:11.250 237 12651.05 145.45 54466.85 88888.00 2016-08-24 15:39:11.375 237 12651.08 145.47 54466.82 88888.00 2016-08-24 15:39:11.500 237 12651.05 145.47 54466.85 88888.00 2016-08-24 15:39:11.625 237 12651.05 145.45 54466.82 88888.00 2016-08-24 15:39:11.750 237 12651.08 145.40 54466.88 88888.00 2016-08-24 15:39:11.875 237 12651.08 145.43 54466.85 88888.00 2016-08-24 15:39:12.000 237 12651.08 145.45 54466.85 88888.00 2016-08-24 15:39:12.125 237 12651.10 145.43 54466.88 88888.00 2016-08-24 15:39:12.250 237 12651.08 145.40 54466.88 88888.00 2016-08-24 15:39:12.375 237 12651.08 145.40 54466.88 88888.00 2016-08-24 15:39:12.500 237 12651.02 145.40 54466.88 88888.00 2016-08-24 15:39:12.625 237 12651.00 145.43 54466.90 88888.00 2016-08-24 15:39:12.750 237 12650.98 145.43 54466.93 88888.00 2016-08-24 15:39:12.875 237 12650.92 145.40 54466.93 88888.00 2016-08-24 15:39:13.000 237 12650.92 145.43 54466.90 88888.00 2016-08-24 15:39:13.125 237 12650.98 145.43 54466.90 88888.00 2016-08-24 15:39:13.250 237 12650.90 145.40 54466.93 88888.00 2016-08-24 15:39:13.375 237 12650.90 145.40 54466.95 88888.00 2016-08-24 15:39:13.500 237 12650.92 145.43 54466.95 88888.00 2016-08-24 15:39:13.625 237 12650.88 145.40 54466.95 88888.00 2016-08-24 15:39:13.750 237 12650.80 145.40 54466.95 88888.00 2016-08-24 15:39:13.875 237 12650.77 145.40 54466.97 88888.00 2016-08-24 15:39:14.000 237 12650.88 145.45 54467.00 88888.00 2016-08-24 15:39:14.125 237 12650.88 145.45 54467.00 88888.00 2016-08-24 15:39:14.250 237 12650.77 145.43 54467.00 88888.00 2016-08-24 15:39:14.375 237 12650.83 145.43 54466.97 88888.00 2016-08-24 15:39:14.500 237 12650.88 145.45 54466.97 88888.00 2016-08-24 15:39:14.625 237 12650.90 145.45 54467.00 88888.00 2016-08-24 15:39:14.750 237 12650.90 145.43 54467.00 88888.00 2016-08-24 15:39:14.875 237 12650.85 145.43 54467.03 88888.00 2016-08-24 15:39:15.000 237 12650.83 145.40 54467.03 88888.00 2016-08-24 15:39:15.125 237 12650.80 145.40 54467.03 88888.00 2016-08-24 15:39:15.250 237 12650.83 145.40 54467.00 88888.00 2016-08-24 15:39:15.375 237 12650.88 145.40 54467.03 88888.00 2016-08-24 15:39:15.500 237 12650.92 145.40 54467.03 88888.00 2016-08-24 15:39:15.625 237 12650.90 145.40 54467.00 88888.00 2016-08-24 15:39:15.750 237 12650.88 145.40 54467.03 88888.00 2016-08-24 15:39:15.875 237 12650.90 145.40 54467.03 88888.00 2016-08-24 15:39:16.000 237 12650.92 145.35 54467.03 88888.00 2016-08-24 15:39:16.125 237 12650.92 145.38 54467.03 88888.00 2016-08-24 15:39:16.250 237 12650.90 145.38 54467.03 88888.00 2016-08-24 15:39:16.375 237 12650.90 145.40 54467.03 88888.00 2016-08-24 15:39:16.500 237 12650.88 145.43 54467.03 88888.00 2016-08-24 15:39:16.625 237 12650.90 145.43 54467.03 88888.00 2016-08-24 15:39:16.750 237 12650.83 145.40 54467.05 88888.00 2016-08-24 15:39:16.875 237 12650.80 145.40 54467.05 88888.00 2016-08-24 15:39:17.000 237 12650.80 145.38 54467.05 88888.00 2016-08-24 15:39:17.125 237 12650.77 145.40 54467.05 88888.00 2016-08-24 15:39:17.250 237 12650.77 145.43 54467.07 88888.00 2016-08-24 15:39:17.375 237 12650.83 145.43 54467.07 88888.00 2016-08-24 15:39:17.500 237 12650.85 145.40 54467.10 88888.00 2016-08-24 15:39:17.625 237 12650.85 145.32 54467.07 88888.00 2016-08-24 15:39:17.750 237 12650.80 145.35 54467.07 88888.00 2016-08-24 15:39:17.875 237 12650.73 145.40 54467.07 88888.00 2016-08-24 15:39:18.000 237 12650.75 145.40 54467.10 88888.00 2016-08-24 15:39:18.125 237 12650.77 145.38 54467.10 88888.00 2016-08-24 15:39:18.250 237 12650.70 145.35 54467.12 88888.00 2016-08-24 15:39:18.375 237 12650.73 145.38 54467.10 88888.00 2016-08-24 15:39:18.500 237 12650.73 145.38 54467.10 88888.00 2016-08-24 15:39:18.625 237 12650.77 145.35 54467.10 88888.00 2016-08-24 15:39:18.750 237 12650.77 145.38 54467.10 88888.00 2016-08-24 15:39:18.875 237 12650.70 145.38 54467.15 88888.00 2016-08-24 15:39:19.000 237 12650.70 145.38 54467.12 88888.00 2016-08-24 15:39:19.125 237 12650.75 145.40 54467.15 88888.00 2016-08-24 15:39:19.250 237 12650.73 145.40 54467.15 88888.00 2016-08-24 15:39:19.375 237 12650.75 145.45 54467.15 88888.00 2016-08-24 15:39:19.500 237 12650.73 145.43 54467.18 88888.00 2016-08-24 15:39:19.625 237 12650.73 145.40 54467.15 88888.00 2016-08-24 15:39:19.750 237 12650.75 145.43 54467.18 88888.00 2016-08-24 15:39:19.875 237 12650.67 145.43 54467.18 88888.00 2016-08-24 15:39:20.000 237 12650.67 145.40 54467.12 88888.00 2016-08-24 15:39:20.125 237 12650.73 145.38 54467.15 88888.00 2016-08-24 15:39:20.250 237 12650.67 145.38 54467.18 88888.00 2016-08-24 15:39:20.375 237 12650.67 145.38 54467.18 88888.00 2016-08-24 15:39:20.500 237 12650.70 145.38 54467.18 88888.00 2016-08-24 15:39:20.625 237 12650.70 145.40 54467.15 88888.00 2016-08-24 15:39:20.750 237 12650.65 145.43 54467.18 88888.00 2016-08-24 15:39:20.875 237 12650.62 145.43 54467.18 88888.00 2016-08-24 15:39:21.000 237 12650.67 145.40 54467.15 88888.00 2016-08-24 15:39:21.125 237 12650.65 145.43 54467.18 88888.00 2016-08-24 15:39:21.250 237 12650.70 145.38 54467.20 88888.00 2016-08-24 15:39:21.375 237 12650.73 145.40 54467.20 88888.00 2016-08-24 15:39:21.500 237 12650.67 145.40 54467.20 88888.00 2016-08-24 15:39:21.625 237 12650.70 145.43 54467.20 88888.00 2016-08-24 15:39:21.750 237 12650.73 145.40 54467.18 88888.00 2016-08-24 15:39:21.875 237 12650.73 145.38 54467.18 88888.00 2016-08-24 15:39:22.000 237 12650.73 145.40 54467.18 88888.00 2016-08-24 15:39:22.125 237 12650.70 145.43 54467.18 88888.00 2016-08-24 15:39:22.250 237 12650.62 145.40 54467.20 88888.00 2016-08-24 15:39:22.375 237 12650.62 145.43 54467.20 88888.00 2016-08-24 15:39:22.500 237 12650.65 145.43 54467.20 88888.00 2016-08-24 15:39:22.625 237 12650.62 145.40 54467.18 88888.00 2016-08-24 15:39:22.750 237 12650.60 145.40 54467.22 88888.00 2016-08-24 15:39:22.875 237 12650.58 145.40 54467.25 88888.00 2016-08-24 15:39:23.000 237 12650.58 145.40 54467.25 88888.00 2016-08-24 15:39:23.125 237 12650.62 145.40 54467.25 88888.00 2016-08-24 15:39:23.250 237 12650.60 145.35 54467.25 88888.00 2016-08-24 15:39:23.375 237 12650.60 145.38 54467.25 88888.00 2016-08-24 15:39:23.500 237 12650.60 145.40 54467.28 88888.00 2016-08-24 15:39:23.625 237 12650.60 145.40 54467.28 88888.00 2016-08-24 15:39:23.750 237 12650.58 145.40 54467.28 88888.00 2016-08-24 15:39:23.875 237 12650.55 145.40 54467.28 88888.00 2016-08-24 15:39:24.000 237 12650.52 145.40 54467.25 88888.00 2016-08-24 15:39:24.125 237 12650.60 145.43 54467.25 88888.00 2016-08-24 15:39:24.250 237 12650.58 145.40 54467.28 88888.00 2016-08-24 15:39:24.375 237 12650.58 145.40 54467.25 88888.00 2016-08-24 15:39:24.500 237 12650.58 145.40 54467.25 88888.00 2016-08-24 15:39:24.625 237 12650.58 145.40 54467.25 88888.00 2016-08-24 15:39:24.750 237 12650.65 145.40 54467.22 88888.00 2016-08-24 15:39:24.875 237 12650.65 145.40 54467.28 88888.00 2016-08-24 15:39:25.000 237 12650.62 145.40 54467.30 88888.00 2016-08-24 15:39:25.125 237 12650.62 145.40 54467.28 88888.00 2016-08-24 15:39:25.250 237 12650.55 145.40 54467.25 88888.00 2016-08-24 15:39:25.375 237 12650.52 145.40 54467.25 88888.00 2016-08-24 15:39:25.500 237 12650.52 145.43 54467.30 88888.00 2016-08-24 15:39:25.625 237 12650.55 145.45 54467.25 88888.00 2016-08-24 15:39:25.750 237 12650.58 145.43 54467.25 88888.00 2016-08-24 15:39:25.875 237 12650.62 145.43 54467.22 88888.00 2016-08-24 15:39:26.000 237 12650.60 145.45 54467.22 88888.00 2016-08-24 15:39:26.125 237 12650.60 145.45 54467.25 88888.00 2016-08-24 15:39:26.250 237 12650.60 145.43 54467.32 88888.00 2016-08-24 15:39:26.375 237 12650.60 145.43 54467.30 88888.00 2016-08-24 15:39:26.500 237 12650.58 145.43 54467.28 88888.00 2016-08-24 15:39:26.625 237 12650.55 145.43 54467.30 88888.00 2016-08-24 15:39:26.750 237 12650.55 145.43 54467.30 88888.00 2016-08-24 15:39:26.875 237 12650.55 145.43 54467.32 88888.00 2016-08-24 15:39:27.000 237 12650.55 145.40 54467.35 88888.00 2016-08-24 15:39:27.125 237 12650.52 145.43 54467.35 88888.00 2016-08-24 15:39:27.250 237 12650.50 145.40 54467.35 88888.00 2016-08-24 15:39:27.375 237 12650.52 145.45 54467.35 88888.00 2016-08-24 15:39:27.500 237 12650.52 145.45 54467.32 88888.00 2016-08-24 15:39:27.625 237 12650.55 145.45 54467.32 88888.00 2016-08-24 15:39:27.750 237 12650.60 145.43 54467.32 88888.00 2016-08-24 15:39:27.875 237 12650.60 145.47 54467.32 88888.00 2016-08-24 15:39:28.000 237 12650.55 145.47 54467.32 88888.00 2016-08-24 15:39:28.125 237 12650.58 145.43 54467.35 88888.00 2016-08-24 15:39:28.250 237 12650.62 145.47 54467.35 88888.00 2016-08-24 15:39:28.375 237 12650.67 145.47 54467.38 88888.00 2016-08-24 15:39:28.500 237 12650.62 145.47 54467.38 88888.00 2016-08-24 15:39:28.625 237 12650.52 145.45 54467.35 88888.00 2016-08-24 15:39:28.750 237 12650.60 145.47 54467.32 88888.00 2016-08-24 15:39:28.875 237 12650.62 145.50 54467.32 88888.00 2016-08-24 15:39:29.000 237 12650.65 145.47 54467.35 88888.00 2016-08-24 15:39:29.125 237 12650.60 145.50 54467.38 88888.00 2016-08-24 15:39:29.250 237 12650.55 145.50 54467.35 88888.00 2016-08-24 15:39:29.375 237 12650.52 145.50 54467.35 88888.00 2016-08-24 15:39:29.500 237 12650.50 145.50 54467.35 88888.00 2016-08-24 15:39:29.625 237 12650.55 145.55 54467.38 88888.00 2016-08-24 15:39:29.750 237 12650.55 145.50 54467.40 88888.00 2016-08-24 15:39:29.875 237 12650.58 145.50 54467.40 88888.00 2016-08-24 15:39:30.000 237 12650.58 145.53 54467.38 88888.00 2016-08-24 15:39:30.125 237 12650.55 145.53 54467.40 88888.00 2016-08-24 15:39:30.250 237 12650.50 145.50 54467.43 88888.00 2016-08-24 15:39:30.375 237 12650.55 145.50 54467.40 88888.00 2016-08-24 15:39:30.500 237 12650.52 145.53 54467.40 88888.00 2016-08-24 15:39:30.625 237 12650.55 145.55 54467.40 88888.00 2016-08-24 15:39:30.750 237 12650.55 145.57 54467.43 88888.00 2016-08-24 15:39:30.875 237 12650.45 145.57 54467.45 88888.00 2016-08-24 15:39:31.000 237 12650.45 145.55 54467.40 88888.00 2016-08-24 15:39:31.125 237 12650.48 145.57 54467.43 88888.00 2016-08-24 15:39:31.250 237 12650.48 145.57 54467.45 88888.00 2016-08-24 15:39:31.375 237 12650.50 145.60 54467.45 88888.00 2016-08-24 15:39:31.500 237 12650.48 145.60 54467.45 88888.00 2016-08-24 15:39:31.625 237 12650.42 145.60 54467.47 88888.00 2016-08-24 15:39:31.750 237 12650.45 145.57 54467.43 88888.00 2016-08-24 15:39:31.875 237 12650.48 145.60 54467.43 88888.00 2016-08-24 15:39:32.000 237 12650.45 145.60 54467.43 88888.00 2016-08-24 15:39:32.125 237 12650.52 145.57 54467.45 88888.00 2016-08-24 15:39:32.250 237 12650.60 145.60 54467.45 88888.00 2016-08-24 15:39:32.375 237 12650.55 145.62 54467.43 88888.00 2016-08-24 15:39:32.500 237 12650.50 145.62 54467.43 88888.00 2016-08-24 15:39:32.625 237 12650.50 145.60 54467.45 88888.00 2016-08-24 15:39:32.750 237 12650.48 145.62 54467.47 88888.00 2016-08-24 15:39:32.875 237 12650.52 145.62 54467.47 88888.00 2016-08-24 15:39:33.000 237 12650.55 145.65 54467.45 88888.00 2016-08-24 15:39:33.125 237 12650.55 145.65 54467.45 88888.00 2016-08-24 15:39:33.250 237 12650.48 145.62 54467.43 88888.00 2016-08-24 15:39:33.375 237 12650.48 145.65 54467.40 88888.00 2016-08-24 15:39:33.500 237 12650.40 145.62 54467.43 88888.00 2016-08-24 15:39:33.625 237 12650.40 145.62 54467.45 88888.00 2016-08-24 15:39:33.750 237 12650.45 145.62 54467.47 88888.00 2016-08-24 15:39:33.875 237 12650.45 145.62 54467.45 88888.00 2016-08-24 15:39:34.000 237 12650.42 145.65 54467.47 88888.00 2016-08-24 15:39:34.125 237 12650.48 145.65 54467.50 88888.00 2016-08-24 15:39:34.250 237 12650.45 145.68 54467.50 88888.00 2016-08-24 15:39:34.375 237 12650.50 145.70 54467.47 88888.00 2016-08-24 15:39:34.500 237 12650.52 145.70 54467.45 88888.00 2016-08-24 15:39:34.625 237 12650.52 145.68 54467.43 88888.00 2016-08-24 15:39:34.750 237 12650.52 145.70 54467.45 88888.00 2016-08-24 15:39:34.875 237 12650.52 145.70 54467.47 88888.00 2016-08-24 15:39:35.000 237 12650.52 145.70 54467.47 88888.00 2016-08-24 15:39:35.125 237 12650.52 145.70 54467.50 88888.00 2016-08-24 15:39:35.250 237 12650.52 145.70 54467.47 88888.00 2016-08-24 15:39:35.375 237 12650.52 145.68 54467.47 88888.00 2016-08-24 15:39:35.500 237 12650.45 145.68 54467.50 88888.00 2016-08-24 15:39:35.625 237 12650.42 145.72 54467.50 88888.00 2016-08-24 15:39:35.750 237 12650.42 145.75 54467.47 88888.00 2016-08-24 15:39:35.875 237 12650.40 145.72 54467.47 88888.00 2016-08-24 15:39:36.000 237 12650.40 145.72 54467.45 88888.00 2016-08-24 15:39:36.125 237 12650.40 145.72 54467.50 88888.00 2016-08-24 15:39:36.250 237 12650.42 145.75 54467.47 88888.00 2016-08-24 15:39:36.375 237 12650.48 145.75 54467.45 88888.00 2016-08-24 15:39:36.500 237 12650.48 145.72 54467.47 88888.00 2016-08-24 15:39:36.625 237 12650.45 145.78 54467.47 88888.00 2016-08-24 15:39:36.750 237 12650.45 145.80 54467.50 88888.00 2016-08-24 15:39:36.875 237 12650.42 145.78 54467.47 88888.00 2016-08-24 15:39:37.000 237 12650.42 145.75 54467.47 88888.00 2016-08-24 15:39:37.125 237 12650.40 145.75 54467.50 88888.00 2016-08-24 15:39:37.250 237 12650.35 145.72 54467.50 88888.00 2016-08-24 15:39:37.375 237 12650.40 145.78 54467.50 88888.00 2016-08-24 15:39:37.500 237 12650.40 145.80 54467.47 88888.00 2016-08-24 15:39:37.625 237 12650.38 145.80 54467.47 88888.00 2016-08-24 15:39:37.750 237 12650.38 145.80 54467.50 88888.00 2016-08-24 15:39:37.875 237 12650.40 145.78 54467.53 88888.00 2016-08-24 15:39:38.000 237 12650.42 145.78 54467.53 88888.00 2016-08-24 15:39:38.125 237 12650.48 145.80 54467.53 88888.00 2016-08-24 15:39:38.250 237 12650.52 145.85 54467.55 88888.00 2016-08-24 15:39:38.375 237 12650.50 145.85 54467.55 88888.00 2016-08-24 15:39:38.500 237 12650.48 145.88 54467.53 88888.00 2016-08-24 15:39:38.625 237 12650.45 145.85 54467.53 88888.00 2016-08-24 15:39:38.750 237 12650.42 145.85 54467.55 88888.00 2016-08-24 15:39:38.875 237 12650.38 145.85 54467.55 88888.00 2016-08-24 15:39:39.000 237 12650.38 145.82 54467.53 88888.00 2016-08-24 15:39:39.125 237 12650.45 145.85 54467.53 88888.00 2016-08-24 15:39:39.250 237 12650.45 145.85 54467.55 88888.00 2016-08-24 15:39:39.375 237 12650.48 145.85 54467.55 88888.00 2016-08-24 15:39:39.500 237 12650.50 145.88 54467.55 88888.00 2016-08-24 15:39:39.625 237 12650.50 145.88 54467.57 88888.00 2016-08-24 15:39:39.750 237 12650.50 145.90 54467.57 88888.00 2016-08-24 15:39:39.875 237 12650.52 145.90 54467.55 88888.00 2016-08-24 15:39:40.000 237 12650.58 145.90 54467.53 88888.00 2016-08-24 15:39:40.125 237 12650.60 145.90 54467.53 88888.00 2016-08-24 15:39:40.250 237 12650.58 145.93 54467.53 88888.00 2016-08-24 15:39:40.375 237 12650.58 145.90 54467.53 88888.00 2016-08-24 15:39:40.500 237 12650.58 145.93 54467.53 88888.00 2016-08-24 15:39:40.625 237 12650.55 145.93 54467.53 88888.00 2016-08-24 15:39:40.750 237 12650.58 145.95 54467.50 88888.00 2016-08-24 15:39:40.875 237 12650.62 145.95 54467.53 88888.00 2016-08-24 15:39:41.000 237 12650.62 145.95 54467.47 88888.00 2016-08-24 15:39:41.125 237 12650.62 145.95 54467.50 88888.00 2016-08-24 15:39:41.250 237 12650.62 145.93 54467.50 88888.00 2016-08-24 15:39:41.375 237 12650.65 145.95 54467.53 88888.00 2016-08-24 15:39:41.500 237 12650.65 145.95 54467.50 88888.00 2016-08-24 15:39:41.625 237 12650.75 145.95 54467.53 88888.00 2016-08-24 15:39:41.750 237 12650.67 145.95 54467.50 88888.00 2016-08-24 15:39:41.875 237 12650.65 145.95 54467.50 88888.00 2016-08-24 15:39:42.000 237 12650.65 145.95 54467.50 88888.00 2016-08-24 15:39:42.125 237 12650.67 145.97 54467.53 88888.00 2016-08-24 15:39:42.250 237 12650.62 145.97 54467.53 88888.00 2016-08-24 15:39:42.375 237 12650.73 145.95 54467.53 88888.00 2016-08-24 15:39:42.500 237 12650.73 145.95 54467.55 88888.00 2016-08-24 15:39:42.625 237 12650.73 145.97 54467.50 88888.00 2016-08-24 15:39:42.750 237 12650.77 146.00 54467.50 88888.00 2016-08-24 15:39:42.875 237 12650.75 146.00 54467.50 88888.00 2016-08-24 15:39:43.000 237 12650.70 146.03 54467.47 88888.00 2016-08-24 15:39:43.125 237 12650.73 146.03 54467.50 88888.00 2016-08-24 15:39:43.250 237 12650.70 146.00 54467.55 88888.00 2016-08-24 15:39:43.375 237 12650.73 146.03 54467.55 88888.00 2016-08-24 15:39:43.500 237 12650.70 146.03 54467.53 88888.00 2016-08-24 15:39:43.625 237 12650.75 146.03 54467.53 88888.00 2016-08-24 15:39:43.750 237 12650.83 146.03 54467.53 88888.00 2016-08-24 15:39:43.875 237 12650.77 146.03 54467.53 88888.00 2016-08-24 15:39:44.000 237 12650.75 146.05 54467.50 88888.00 2016-08-24 15:39:44.125 237 12650.77 146.05 54467.53 88888.00 2016-08-24 15:39:44.250 237 12650.80 146.03 54467.53 88888.00 2016-08-24 15:39:44.375 237 12650.83 146.05 54467.50 88888.00 2016-08-24 15:39:44.500 237 12650.90 146.05 54467.50 88888.00 2016-08-24 15:39:44.625 237 12650.92 146.03 54467.50 88888.00 2016-08-24 15:39:44.750 237 12650.95 146.05 54467.50 88888.00 2016-08-24 15:39:44.875 237 12650.92 146.07 54467.47 88888.00 2016-08-24 15:39:45.000 237 12650.92 146.07 54467.47 88888.00 2016-08-24 15:39:45.125 237 12650.88 146.03 54467.50 88888.00 2016-08-24 15:39:45.250 237 12650.85 146.03 54467.50 88888.00 2016-08-24 15:39:45.375 237 12650.90 146.07 54467.47 88888.00 2016-08-24 15:39:45.500 237 12650.90 146.07 54467.50 88888.00 2016-08-24 15:39:45.625 237 12650.92 146.07 54467.50 88888.00 2016-08-24 15:39:45.750 237 12650.95 146.07 54467.53 88888.00 2016-08-24 15:39:45.875 237 12650.98 146.07 54467.47 88888.00 2016-08-24 15:39:46.000 237 12651.02 146.10 54467.47 88888.00 2016-08-24 15:39:46.125 237 12650.92 146.12 54467.50 88888.00 2016-08-24 15:39:46.250 237 12650.88 146.07 54467.47 88888.00 2016-08-24 15:39:46.375 237 12650.90 146.12 54467.50 88888.00 2016-08-24 15:39:46.500 237 12650.98 146.12 54467.50 88888.00 2016-08-24 15:39:46.625 237 12651.00 146.15 54467.50 88888.00 2016-08-24 15:39:46.750 237 12651.02 146.12 54467.47 88888.00 2016-08-24 15:39:46.875 237 12651.05 146.10 54467.47 88888.00 2016-08-24 15:39:47.000 237 12651.05 146.10 54467.47 88888.00 2016-08-24 15:39:47.125 237 12651.00 146.15 54467.50 88888.00 2016-08-24 15:39:47.250 237 12651.00 146.12 54467.50 88888.00 2016-08-24 15:39:47.375 237 12651.12 146.15 54467.47 88888.00 2016-08-24 15:39:47.500 237 12651.10 146.15 54467.50 88888.00 2016-08-24 15:39:47.625 237 12651.05 146.15 54467.47 88888.00 2016-08-24 15:39:47.750 237 12651.02 146.12 54467.47 88888.00 2016-08-24 15:39:47.875 237 12651.02 146.15 54467.47 88888.00 2016-08-24 15:39:48.000 237 12651.05 146.12 54467.43 88888.00 2016-08-24 15:39:48.125 237 12651.10 146.15 54467.43 88888.00 2016-08-24 15:39:48.250 237 12651.10 146.15 54467.43 88888.00 2016-08-24 15:39:48.375 237 12651.15 146.12 54467.43 88888.00 2016-08-24 15:39:48.500 237 12651.17 146.15 54467.43 88888.00 2016-08-24 15:39:48.625 237 12651.20 146.15 54467.45 88888.00 2016-08-24 15:39:48.750 237 12651.23 146.15 54467.45 88888.00 2016-08-24 15:39:48.875 237 12651.25 146.15 54467.45 88888.00 2016-08-24 15:39:49.000 237 12651.23 146.15 54467.43 88888.00 2016-08-24 15:39:49.125 237 12651.25 146.12 54467.43 88888.00 2016-08-24 15:39:49.250 237 12651.27 146.15 54467.43 88888.00 2016-08-24 15:39:49.375 237 12651.30 146.15 54467.43 88888.00 2016-08-24 15:39:49.500 237 12651.33 146.18 54467.43 88888.00 2016-08-24 15:39:49.625 237 12651.35 146.20 54467.43 88888.00 2016-08-24 15:39:49.750 237 12651.33 146.18 54467.40 88888.00 2016-08-24 15:39:49.875 237 12651.30 146.20 54467.40 88888.00 2016-08-24 15:39:50.000 237 12651.27 146.15 54467.40 88888.00 2016-08-24 15:39:50.125 237 12651.27 146.18 54467.45 88888.00 2016-08-24 15:39:50.250 237 12651.27 146.18 54467.45 88888.00 2016-08-24 15:39:50.375 237 12651.35 146.18 54467.43 88888.00 2016-08-24 15:39:50.500 237 12651.45 146.18 54467.38 88888.00 2016-08-24 15:39:50.625 237 12651.48 146.18 54467.38 88888.00 2016-08-24 15:39:50.750 237 12651.50 146.15 54467.40 88888.00 2016-08-24 15:39:50.875 237 12651.52 146.18 54467.38 88888.00 2016-08-24 15:39:51.000 237 12651.52 146.18 54467.40 88888.00 2016-08-24 15:39:51.125 237 12651.55 146.22 54467.43 88888.00 2016-08-24 15:39:51.250 237 12651.52 146.20 54467.45 88888.00 2016-08-24 15:39:51.375 237 12651.52 146.20 54467.43 88888.00 2016-08-24 15:39:51.500 237 12651.55 146.20 54467.40 88888.00 2016-08-24 15:39:51.625 237 12651.60 146.20 54467.40 88888.00 2016-08-24 15:39:51.750 237 12651.60 146.20 54467.40 88888.00 2016-08-24 15:39:51.875 237 12651.60 146.20 54467.40 88888.00 2016-08-24 15:39:52.000 237 12651.62 146.20 54467.38 88888.00 2016-08-24 15:39:52.125 237 12651.70 146.20 54467.38 88888.00 2016-08-24 15:39:52.250 237 12651.70 146.18 54467.43 88888.00 2016-08-24 15:39:52.375 237 12651.65 146.18 54467.45 88888.00 2016-08-24 15:39:52.500 237 12651.60 146.18 54467.45 88888.00 2016-08-24 15:39:52.625 237 12651.62 146.15 54467.43 88888.00 2016-08-24 15:39:52.750 237 12651.60 146.15 54467.43 88888.00 2016-08-24 15:39:52.875 237 12651.70 146.18 54467.40 88888.00 2016-08-24 15:39:53.000 237 12651.77 146.15 54467.40 88888.00 2016-08-24 15:39:53.125 237 12651.80 146.15 54467.40 88888.00 2016-08-24 15:39:53.250 237 12651.70 146.15 54467.40 88888.00 2016-08-24 15:39:53.375 237 12651.67 146.18 54467.40 88888.00 2016-08-24 15:39:53.500 237 12651.73 146.20 54467.38 88888.00 2016-08-24 15:39:53.625 237 12651.83 146.15 54467.40 88888.00 2016-08-24 15:39:53.750 237 12651.77 146.15 54467.40 88888.00 2016-08-24 15:39:53.875 237 12651.77 146.15 54467.43 88888.00 2016-08-24 15:39:54.000 237 12651.80 146.18 54467.40 88888.00 2016-08-24 15:39:54.125 237 12651.85 146.18 54467.40 88888.00 2016-08-24 15:39:54.250 237 12651.85 146.15 54467.45 88888.00 2016-08-24 15:39:54.375 237 12651.85 146.20 54467.45 88888.00 2016-08-24 15:39:54.500 237 12651.88 146.15 54467.45 88888.00 2016-08-24 15:39:54.625 237 12651.88 146.15 54467.43 88888.00 2016-08-24 15:39:54.750 237 12651.88 146.18 54467.43 88888.00 2016-08-24 15:39:54.875 237 12651.88 146.15 54467.45 88888.00 2016-08-24 15:39:55.000 237 12651.88 146.12 54467.40 88888.00 2016-08-24 15:39:55.125 237 12651.85 146.15 54467.43 88888.00 2016-08-24 15:39:55.250 237 12651.88 146.15 54467.43 88888.00 2016-08-24 15:39:55.375 237 12651.90 146.18 54467.43 88888.00 2016-08-24 15:39:55.500 237 12651.92 146.18 54467.47 88888.00 2016-08-24 15:39:55.625 237 12651.90 146.20 54467.43 88888.00 2016-08-24 15:39:55.750 237 12651.95 146.20 54467.40 88888.00 2016-08-24 15:39:55.875 237 12651.92 146.18 54467.43 88888.00 2016-08-24 15:39:56.000 237 12651.95 146.15 54467.40 88888.00 2016-08-24 15:39:56.125 237 12651.92 146.15 54467.43 88888.00 2016-08-24 15:39:56.250 237 12651.98 146.15 54467.43 88888.00 2016-08-24 15:39:56.375 237 12652.00 146.15 54467.40 88888.00 2016-08-24 15:39:56.500 237 12651.98 146.15 54467.40 88888.00 2016-08-24 15:39:56.625 237 12652.00 146.15 54467.40 88888.00 2016-08-24 15:39:56.750 237 12652.00 146.12 54467.40 88888.00 2016-08-24 15:39:56.875 237 12652.00 146.12 54467.43 88888.00 2016-08-24 15:39:57.000 237 12652.08 146.12 54467.40 88888.00 2016-08-24 15:39:57.125 237 12652.08 146.12 54467.45 88888.00 2016-08-24 15:39:57.250 237 12652.08 146.10 54467.45 88888.00 2016-08-24 15:39:57.375 237 12652.10 146.07 54467.43 88888.00 2016-08-24 15:39:57.500 237 12652.05 146.12 54467.40 88888.00 2016-08-24 15:39:57.625 237 12652.10 146.12 54467.40 88888.00 2016-08-24 15:39:57.750 237 12652.05 146.10 54467.40 88888.00 2016-08-24 15:39:57.875 237 12652.08 146.10 54467.40 88888.00 2016-08-24 15:39:58.000 237 12652.10 146.10 54467.40 88888.00 2016-08-24 15:39:58.125 237 12652.08 146.10 54467.40 88888.00 2016-08-24 15:39:58.250 237 12652.02 146.10 54467.40 88888.00 2016-08-24 15:39:58.375 237 12652.05 146.10 54467.40 88888.00 2016-08-24 15:39:58.500 237 12652.15 146.10 54467.40 88888.00 2016-08-24 15:39:58.625 237 12652.17 146.12 54467.40 88888.00 2016-08-24 15:39:58.750 237 12652.15 146.07 54467.40 88888.00 2016-08-24 15:39:58.875 237 12652.20 146.07 54467.38 88888.00 2016-08-24 15:39:59.000 237 12652.20 146.07 54467.38 88888.00 2016-08-24 15:39:59.125 237 12652.15 146.12 54467.38 88888.00 2016-08-24 15:39:59.250 237 12652.12 146.10 54467.38 88888.00 2016-08-24 15:39:59.375 237 12652.20 146.10 54467.38 88888.00 2016-08-24 15:39:59.500 237 12652.23 146.07 54467.40 88888.00 2016-08-24 15:39:59.625 237 12652.20 146.07 54467.40 88888.00 2016-08-24 15:39:59.750 237 12652.20 146.07 54467.40 88888.00 2016-08-24 15:39:59.875 237 12652.17 146.07 54467.35 88888.00 2016-08-24 15:40:00.000 237 12652.23 146.07 54467.35 88888.00 2016-08-24 15:40:00.125 237 12652.27 146.07 54467.40 88888.00 2016-08-24 15:40:00.250 237 12652.27 146.03 54467.40 88888.00 2016-08-24 15:40:00.375 237 12652.27 146.05 54467.38 88888.00 2016-08-24 15:40:00.500 237 12652.30 146.05 54467.38 88888.00 2016-08-24 15:40:00.625 237 12652.30 146.05 54467.40 88888.00 2016-08-24 15:40:00.750 237 12652.27 146.07 54467.40 88888.00 2016-08-24 15:40:00.875 237 12652.20 146.03 54467.43 88888.00 2016-08-24 15:40:01.000 237 12652.17 146.05 54467.43 88888.00 2016-08-24 15:40:01.125 237 12652.23 146.03 54467.43 88888.00 2016-08-24 15:40:01.250 237 12652.25 146.00 54467.45 88888.00 2016-08-24 15:40:01.375 237 12652.27 145.97 54467.45 88888.00 2016-08-24 15:40:01.500 237 12652.30 146.00 54467.45 88888.00 2016-08-24 15:40:01.625 237 12652.30 146.00 54467.43 88888.00 2016-08-24 15:40:01.750 237 12652.30 146.03 54467.43 88888.00 2016-08-24 15:40:01.875 237 12652.35 146.00 54467.43 88888.00 2016-08-24 15:40:02.000 237 12652.35 146.00 54467.43 88888.00 2016-08-24 15:40:02.125 237 12652.33 145.97 54467.45 88888.00 2016-08-24 15:40:02.250 237 12652.33 145.95 54467.45 88888.00 2016-08-24 15:40:02.375 237 12652.35 145.97 54467.45 88888.00 2016-08-24 15:40:02.500 237 12652.33 145.97 54467.45 88888.00 2016-08-24 15:40:02.625 237 12652.35 145.95 54467.43 88888.00 2016-08-24 15:40:02.750 237 12652.45 145.97 54467.43 88888.00 2016-08-24 15:40:02.875 237 12652.45 145.95 54467.43 88888.00 2016-08-24 15:40:03.000 237 12652.50 145.95 54467.43 88888.00 2016-08-24 15:40:03.125 237 12652.52 145.93 54467.45 88888.00 2016-08-24 15:40:03.250 237 12652.48 145.90 54467.45 88888.00 2016-08-24 15:40:03.375 237 12652.48 145.93 54467.47 88888.00 2016-08-24 15:40:03.500 237 12652.48 145.90 54467.45 88888.00 2016-08-24 15:40:03.625 237 12652.45 145.93 54467.45 88888.00 2016-08-24 15:40:03.750 237 12652.40 145.93 54467.45 88888.00 2016-08-24 15:40:03.875 237 12652.42 145.90 54467.47 88888.00 2016-08-24 15:40:04.000 237 12652.42 145.93 54467.45 88888.00 2016-08-24 15:40:04.125 237 12652.40 145.93 54467.45 88888.00 2016-08-24 15:40:04.250 237 12652.33 145.93 54467.43 88888.00 2016-08-24 15:40:04.375 237 12652.40 145.93 54467.43 88888.00 2016-08-24 15:40:04.500 237 12652.48 145.90 54467.43 88888.00 2016-08-24 15:40:04.625 237 12652.52 145.90 54467.47 88888.00 2016-08-24 15:40:04.750 237 12652.40 145.93 54467.50 88888.00 2016-08-24 15:40:04.875 237 12652.35 145.90 54467.47 88888.00 2016-08-24 15:40:05.000 237 12652.40 145.90 54467.45 88888.00 2016-08-24 15:40:05.125 237 12652.42 145.90 54467.45 88888.00 2016-08-24 15:40:05.250 237 12652.40 145.90 54467.50 88888.00 2016-08-24 15:40:05.375 237 12652.45 145.85 54467.47 88888.00 2016-08-24 15:40:05.500 237 12652.42 145.85 54467.47 88888.00 2016-08-24 15:40:05.625 237 12652.40 145.88 54467.47 88888.00 2016-08-24 15:40:05.750 237 12652.38 145.85 54467.50 88888.00 2016-08-24 15:40:05.875 237 12652.40 145.85 54467.47 88888.00 2016-08-24 15:40:06.000 237 12652.40 145.85 54467.47 88888.00 2016-08-24 15:40:06.125 237 12652.38 145.85 54467.47 88888.00 2016-08-24 15:40:06.250 237 12652.40 145.85 54467.53 88888.00 2016-08-24 15:40:06.375 237 12652.48 145.85 54467.53 88888.00 2016-08-24 15:40:06.500 237 12652.52 145.85 54467.47 88888.00 2016-08-24 15:40:06.625 237 12652.58 145.85 54467.47 88888.00 2016-08-24 15:40:06.750 237 12652.60 145.80 54467.45 88888.00 2016-08-24 15:40:06.875 237 12652.62 145.80 54467.47 88888.00 2016-08-24 15:40:07.000 237 12652.62 145.80 54467.50 88888.00 2016-08-24 15:40:07.125 237 12652.60 145.82 54467.53 88888.00 2016-08-24 15:40:07.250 237 12652.55 145.80 54467.53 88888.00 2016-08-24 15:40:07.375 237 12652.58 145.82 54467.50 88888.00 2016-08-24 15:40:07.500 237 12652.55 145.80 54467.50 88888.00 2016-08-24 15:40:07.625 237 12652.52 145.82 54467.50 88888.00 2016-08-24 15:40:07.750 237 12652.50 145.82 54467.50 88888.00 2016-08-24 15:40:07.875 237 12652.52 145.80 54467.50 88888.00 2016-08-24 15:40:08.000 237 12652.58 145.82 54467.50 88888.00 2016-08-24 15:40:08.125 237 12652.58 145.80 54467.50 88888.00 2016-08-24 15:40:08.250 237 12652.52 145.75 54467.53 88888.00 2016-08-24 15:40:08.375 237 12652.50 145.78 54467.50 88888.00 2016-08-24 15:40:08.500 237 12652.52 145.78 54467.53 88888.00 2016-08-24 15:40:08.625 237 12652.52 145.78 54467.50 88888.00 2016-08-24 15:40:08.750 237 12652.55 145.75 54467.53 88888.00 2016-08-24 15:40:08.875 237 12652.55 145.75 54467.53 88888.00 2016-08-24 15:40:09.000 237 12652.55 145.75 54467.55 88888.00 2016-08-24 15:40:09.125 237 12652.58 145.75 54467.53 88888.00 2016-08-24 15:40:09.250 237 12652.52 145.75 54467.50 88888.00 2016-08-24 15:40:09.375 237 12652.50 145.78 54467.50 88888.00 2016-08-24 15:40:09.500 237 12652.50 145.78 54467.53 88888.00 2016-08-24 15:40:09.625 237 12652.52 145.75 54467.53 88888.00 2016-08-24 15:40:09.750 237 12652.52 145.75 54467.50 88888.00 2016-08-24 15:40:09.875 237 12652.52 145.72 54467.53 88888.00 2016-08-24 15:40:10.000 237 12652.50 145.72 54467.53 88888.00 2016-08-24 15:40:10.125 237 12652.45 145.75 54467.55 88888.00 2016-08-24 15:40:10.250 237 12652.48 145.75 54467.55 88888.00 2016-08-24 15:40:10.375 237 12652.50 145.75 54467.55 88888.00 2016-08-24 15:40:10.500 237 12652.58 145.75 54467.55 88888.00 2016-08-24 15:40:10.625 237 12652.58 145.75 54467.57 88888.00 2016-08-24 15:40:10.750 237 12652.58 145.75 54467.60 88888.00 2016-08-24 15:40:10.875 237 12652.55 145.72 54467.60 88888.00 2016-08-24 15:40:11.000 237 12652.52 145.70 54467.57 88888.00 2016-08-24 15:40:11.125 237 12652.50 145.72 54467.60 88888.00 2016-08-24 15:40:11.250 237 12652.40 145.75 54467.60 88888.00 2016-08-24 15:40:11.375 237 12652.42 145.75 54467.60 88888.00 2016-08-24 15:40:11.500 237 12652.45 145.75 54467.60 88888.00 2016-08-24 15:40:11.625 237 12652.52 145.72 54467.60 88888.00 2016-08-24 15:40:11.750 237 12652.58 145.70 54467.62 88888.00 2016-08-24 15:40:11.875 237 12652.58 145.70 54467.57 88888.00 2016-08-24 15:40:12.000 237 12652.62 145.70 54467.57 88888.00 2016-08-24 15:40:12.125 237 12652.58 145.72 54467.57 88888.00 2016-08-24 15:40:12.250 237 12652.48 145.70 54467.62 88888.00 2016-08-24 15:40:12.375 237 12652.42 145.70 54467.62 88888.00 2016-08-24 15:40:12.500 237 12652.40 145.70 54467.60 88888.00 2016-08-24 15:40:12.625 237 12652.40 145.68 54467.60 88888.00 2016-08-24 15:40:12.750 237 12652.38 145.68 54467.60 88888.00 2016-08-24 15:40:12.875 237 12652.38 145.70 54467.60 88888.00 2016-08-24 15:40:13.000 237 12652.45 145.70 54467.60 88888.00 2016-08-24 15:40:13.125 237 12652.50 145.70 54467.60 88888.00 2016-08-24 15:40:13.250 237 12652.45 145.68 54467.60 88888.00 2016-08-24 15:40:13.375 237 12652.48 145.68 54467.62 88888.00 2016-08-24 15:40:13.500 237 12652.45 145.70 54467.62 88888.00 2016-08-24 15:40:13.625 237 12652.42 145.70 54467.62 88888.00 2016-08-24 15:40:13.750 237 12652.42 145.72 54467.62 88888.00 2016-08-24 15:40:13.875 237 12652.42 145.70 54467.62 88888.00 2016-08-24 15:40:14.000 237 12652.38 145.68 54467.60 88888.00 2016-08-24 15:40:14.125 237 12652.33 145.68 54467.62 88888.00 2016-08-24 15:40:14.250 237 12652.30 145.65 54467.62 88888.00 2016-08-24 15:40:14.375 237 12652.38 145.65 54467.62 88888.00 2016-08-24 15:40:14.500 237 12652.42 145.68 54467.62 88888.00 2016-08-24 15:40:14.625 237 12652.50 145.68 54467.65 88888.00 2016-08-24 15:40:14.750 237 12652.42 145.65 54467.65 88888.00 2016-08-24 15:40:14.875 237 12652.38 145.70 54467.65 88888.00 2016-08-24 15:40:15.000 237 12652.38 145.70 54467.62 88888.00 2016-08-24 15:40:15.125 237 12652.40 145.70 54467.68 88888.00 2016-08-24 15:40:15.250 237 12652.40 145.70 54467.68 88888.00 2016-08-24 15:40:15.375 237 12652.38 145.70 54467.68 88888.00 2016-08-24 15:40:15.500 237 12652.35 145.72 54467.70 88888.00 2016-08-24 15:40:15.625 237 12652.38 145.68 54467.70 88888.00 2016-08-24 15:40:15.750 237 12652.38 145.65 54467.65 88888.00 2016-08-24 15:40:15.875 237 12652.40 145.65 54467.65 88888.00 2016-08-24 15:40:16.000 237 12652.40 145.65 54467.68 88888.00 2016-08-24 15:40:16.125 237 12652.38 145.65 54467.68 88888.00 2016-08-24 15:40:16.250 237 12652.35 145.68 54467.70 88888.00 2016-08-24 15:40:16.375 237 12652.38 145.68 54467.68 88888.00 2016-08-24 15:40:16.500 237 12652.35 145.68 54467.70 88888.00 2016-08-24 15:40:16.625 237 12652.30 145.68 54467.70 88888.00 2016-08-24 15:40:16.750 237 12652.30 145.70 54467.70 88888.00 2016-08-24 15:40:16.875 237 12652.33 145.68 54467.70 88888.00 2016-08-24 15:40:17.000 237 12652.33 145.65 54467.70 88888.00 2016-08-24 15:40:17.125 237 12652.40 145.68 54467.68 88888.00 2016-08-24 15:40:17.250 237 12652.40 145.65 54467.70 88888.00 2016-08-24 15:40:17.375 237 12652.40 145.68 54467.70 88888.00 2016-08-24 15:40:17.500 237 12652.33 145.65 54467.65 88888.00 2016-08-24 15:40:17.625 237 12652.27 145.65 54467.70 88888.00 2016-08-24 15:40:17.750 237 12652.30 145.68 54467.72 88888.00 2016-08-24 15:40:17.875 237 12652.33 145.68 54467.72 88888.00 2016-08-24 15:40:18.000 237 12652.30 145.68 54467.70 88888.00 2016-08-24 15:40:18.125 237 12652.35 145.70 54467.75 88888.00 2016-08-24 15:40:18.250 237 12652.27 145.68 54467.78 88888.00 2016-08-24 15:40:18.375 237 12652.30 145.65 54467.75 88888.00 2016-08-24 15:40:18.500 237 12652.33 145.70 54467.75 88888.00 2016-08-24 15:40:18.625 237 12652.35 145.70 54467.75 88888.00 2016-08-24 15:40:18.750 237 12652.27 145.70 54467.75 88888.00 2016-08-24 15:40:18.875 237 12652.30 145.68 54467.75 88888.00 2016-08-24 15:40:19.000 237 12652.27 145.68 54467.75 88888.00 2016-08-24 15:40:19.125 237 12652.27 145.70 54467.75 88888.00 2016-08-24 15:40:19.250 237 12652.27 145.68 54467.75 88888.00 2016-08-24 15:40:19.375 237 12652.30 145.68 54467.72 88888.00 2016-08-24 15:40:19.500 237 12652.27 145.65 54467.72 88888.00 2016-08-24 15:40:19.625 237 12652.33 145.65 54467.75 88888.00 2016-08-24 15:40:19.750 237 12652.38 145.68 54467.75 88888.00 2016-08-24 15:40:19.875 237 12652.30 145.68 54467.75 88888.00 2016-08-24 15:40:20.000 237 12652.27 145.65 54467.72 88888.00 2016-08-24 15:40:20.125 237 12652.25 145.65 54467.72 88888.00 2016-08-24 15:40:20.250 237 12652.20 145.65 54467.72 88888.00 2016-08-24 15:40:20.375 237 12652.25 145.65 54467.75 88888.00 2016-08-24 15:40:20.500 237 12652.20 145.65 54467.72 88888.00 2016-08-24 15:40:20.625 237 12652.17 145.65 54467.70 88888.00 2016-08-24 15:40:20.750 237 12652.23 145.68 54467.75 88888.00 2016-08-24 15:40:20.875 237 12652.23 145.68 54467.72 88888.00 2016-08-24 15:40:21.000 237 12652.20 145.65 54467.72 88888.00 2016-08-24 15:40:21.125 237 12652.25 145.65 54467.75 88888.00 2016-08-24 15:40:21.250 237 12652.23 145.62 54467.78 88888.00 2016-08-24 15:40:21.375 237 12652.23 145.62 54467.75 88888.00 2016-08-24 15:40:21.500 237 12652.30 145.60 54467.75 88888.00 2016-08-24 15:40:21.625 237 12652.30 145.62 54467.75 88888.00 2016-08-24 15:40:21.750 237 12652.33 145.62 54467.78 88888.00 2016-08-24 15:40:21.875 237 12652.25 145.62 54467.75 88888.00 2016-08-24 15:40:22.000 237 12652.25 145.65 54467.75 88888.00 2016-08-24 15:40:22.125 237 12652.25 145.65 54467.75 88888.00 2016-08-24 15:40:22.250 237 12652.25 145.60 54467.78 88888.00 2016-08-24 15:40:22.375 237 12652.25 145.62 54467.80 88888.00 2016-08-24 15:40:22.500 237 12652.20 145.68 54467.82 88888.00 2016-08-24 15:40:22.625 237 12652.25 145.65 54467.82 88888.00 2016-08-24 15:40:22.750 237 12652.23 145.65 54467.80 88888.00 2016-08-24 15:40:22.875 237 12652.25 145.62 54467.80 88888.00 2016-08-24 15:40:23.000 237 12652.20 145.60 54467.75 88888.00 2016-08-24 15:40:23.125 237 12652.15 145.57 54467.78 88888.00 2016-08-24 15:40:23.250 237 12652.15 145.57 54467.80 88888.00 2016-08-24 15:40:23.375 237 12652.20 145.57 54467.80 88888.00 2016-08-24 15:40:23.500 237 12652.20 145.55 54467.80 88888.00 2016-08-24 15:40:23.625 237 12652.23 145.55 54467.82 88888.00 2016-08-24 15:40:23.750 237 12652.23 145.57 54467.80 88888.00 2016-08-24 15:40:23.875 237 12652.27 145.60 54467.80 88888.00 2016-08-24 15:40:24.000 237 12652.25 145.57 54467.78 88888.00 2016-08-24 15:40:24.125 237 12652.27 145.55 54467.78 88888.00 2016-08-24 15:40:24.250 237 12652.20 145.53 54467.80 88888.00 2016-08-24 15:40:24.375 237 12652.23 145.55 54467.80 88888.00 2016-08-24 15:40:24.500 237 12652.25 145.57 54467.80 88888.00 2016-08-24 15:40:24.625 237 12652.20 145.53 54467.78 88888.00 2016-08-24 15:40:24.750 237 12652.20 145.50 54467.80 88888.00 2016-08-24 15:40:24.875 237 12652.25 145.53 54467.80 88888.00 2016-08-24 15:40:25.000 237 12652.27 145.50 54467.78 88888.00 2016-08-24 15:40:25.125 237 12652.27 145.50 54467.78 88888.00 2016-08-24 15:40:25.250 237 12652.27 145.50 54467.80 88888.00 2016-08-24 15:40:25.375 237 12652.30 145.50 54467.80 88888.00 2016-08-24 15:40:25.500 237 12652.30 145.53 54467.78 88888.00 2016-08-24 15:40:25.625 237 12652.27 145.50 54467.78 88888.00 2016-08-24 15:40:25.750 237 12652.30 145.53 54467.80 88888.00 2016-08-24 15:40:25.875 237 12652.30 145.55 54467.80 88888.00 2016-08-24 15:40:26.000 237 12652.35 145.50 54467.82 88888.00 2016-08-24 15:40:26.125 237 12652.38 145.50 54467.82 88888.00 2016-08-24 15:40:26.250 237 12652.38 145.47 54467.80 88888.00 2016-08-24 15:40:26.375 237 12652.38 145.50 54467.80 88888.00 2016-08-24 15:40:26.500 237 12652.30 145.50 54467.82 88888.00 2016-08-24 15:40:26.625 237 12652.30 145.53 54467.85 88888.00 2016-08-24 15:40:26.750 237 12652.35 145.53 54467.80 88888.00 2016-08-24 15:40:26.875 237 12652.40 145.50 54467.80 88888.00 2016-08-24 15:40:27.000 237 12652.30 145.50 54467.80 88888.00 2016-08-24 15:40:27.125 237 12652.23 145.50 54467.82 88888.00 2016-08-24 15:40:27.250 237 12652.25 145.45 54467.80 88888.00 2016-08-24 15:40:27.375 237 12652.30 145.47 54467.80 88888.00 2016-08-24 15:40:27.500 237 12652.27 145.45 54467.82 88888.00 2016-08-24 15:40:27.625 237 12652.30 145.47 54467.82 88888.00 2016-08-24 15:40:27.750 237 12652.30 145.53 54467.82 88888.00 2016-08-24 15:40:27.875 237 12652.33 145.50 54467.80 88888.00 2016-08-24 15:40:28.000 237 12652.33 145.45 54467.78 88888.00 2016-08-24 15:40:28.125 237 12652.30 145.45 54467.78 88888.00 2016-08-24 15:40:28.250 237 12652.23 145.47 54467.80 88888.00 2016-08-24 15:40:28.375 237 12652.25 145.47 54467.80 88888.00 2016-08-24 15:40:28.500 237 12652.30 145.45 54467.82 88888.00 2016-08-24 15:40:28.625 237 12652.30 145.45 54467.85 88888.00 2016-08-24 15:40:28.750 237 12652.23 145.47 54467.80 88888.00 2016-08-24 15:40:28.875 237 12652.20 145.45 54467.78 88888.00 2016-08-24 15:40:29.000 237 12652.20 145.43 54467.75 88888.00 2016-08-24 15:40:29.125 237 12652.15 145.40 54467.80 88888.00 2016-08-24 15:40:29.250 237 12652.20 145.38 54467.80 88888.00 2016-08-24 15:40:29.375 237 12652.33 145.40 54467.80 88888.00 2016-08-24 15:40:29.500 237 12652.35 145.40 54467.75 88888.00 2016-08-24 15:40:29.625 237 12652.27 145.40 54467.75 88888.00 2016-08-24 15:40:29.750 237 12652.25 145.40 54467.78 88888.00 2016-08-24 15:40:29.875 237 12652.25 145.43 54467.80 88888.00 2016-08-24 15:40:30.000 237 12652.30 145.43 54467.78 88888.00 2016-08-24 15:40:30.125 237 12652.33 145.40 54467.78 88888.00 2016-08-24 15:40:30.250 237 12652.25 145.35 54467.80 88888.00 2016-08-24 15:40:30.375 237 12652.30 145.35 54467.78 88888.00 2016-08-24 15:40:30.500 237 12652.33 145.35 54467.78 88888.00 2016-08-24 15:40:30.625 237 12652.35 145.35 54467.78 88888.00 2016-08-24 15:40:30.750 237 12652.33 145.32 54467.78 88888.00 2016-08-24 15:40:30.875 237 12652.33 145.32 54467.80 88888.00 2016-08-24 15:40:31.000 237 12652.35 145.32 54467.78 88888.00 2016-08-24 15:40:31.125 237 12652.33 145.35 54467.78 88888.00 2016-08-24 15:40:31.250 237 12652.30 145.30 54467.78 88888.00 2016-08-24 15:40:31.375 237 12652.30 145.30 54467.75 88888.00 2016-08-24 15:40:31.500 237 12652.30 145.30 54467.78 88888.00 2016-08-24 15:40:31.625 237 12652.35 145.30 54467.78 88888.00 2016-08-24 15:40:31.750 237 12652.38 145.30 54467.80 88888.00 2016-08-24 15:40:31.875 237 12652.35 145.28 54467.82 88888.00 2016-08-24 15:40:32.000 237 12652.35 145.25 54467.80 88888.00 2016-08-24 15:40:32.125 237 12652.35 145.25 54467.80 88888.00 2016-08-24 15:40:32.250 237 12652.30 145.22 54467.82 88888.00 2016-08-24 15:40:32.375 237 12652.23 145.22 54467.80 88888.00 2016-08-24 15:40:32.500 237 12652.23 145.28 54467.78 88888.00 2016-08-24 15:40:32.625 237 12652.25 145.30 54467.78 88888.00 2016-08-24 15:40:32.750 237 12652.27 145.28 54467.80 88888.00 2016-08-24 15:40:32.875 237 12652.27 145.28 54467.80 88888.00 2016-08-24 15:40:33.000 237 12652.23 145.22 54467.80 88888.00 2016-08-24 15:40:33.125 237 12652.25 145.20 54467.80 88888.00 2016-08-24 15:40:33.250 237 12652.30 145.20 54467.80 88888.00 2016-08-24 15:40:33.375 237 12652.27 145.22 54467.78 88888.00 2016-08-24 15:40:33.500 237 12652.27 145.22 54467.78 88888.00 2016-08-24 15:40:33.625 237 12652.30 145.18 54467.75 88888.00 2016-08-24 15:40:33.750 237 12652.27 145.20 54467.75 88888.00 2016-08-24 15:40:33.875 237 12652.30 145.20 54467.75 88888.00 2016-08-24 15:40:34.000 237 12652.30 145.18 54467.75 88888.00 2016-08-24 15:40:34.125 237 12652.27 145.18 54467.78 88888.00 2016-08-24 15:40:34.250 237 12652.25 145.12 54467.82 88888.00 2016-08-24 15:40:34.375 237 12652.30 145.12 54467.85 88888.00 2016-08-24 15:40:34.500 237 12652.33 145.15 54467.85 88888.00 2016-08-24 15:40:34.625 237 12652.33 145.12 54467.82 88888.00 2016-08-24 15:40:34.750 237 12652.33 145.12 54467.80 88888.00 2016-08-24 15:40:34.875 237 12652.38 145.10 54467.80 88888.00 2016-08-24 15:40:35.000 237 12652.38 145.10 54467.80 88888.00 2016-08-24 15:40:35.125 237 12652.35 145.12 54467.80 88888.00 2016-08-24 15:40:35.250 237 12652.23 145.05 54467.82 88888.00 2016-08-24 15:40:35.375 237 12652.25 145.10 54467.80 88888.00 2016-08-24 15:40:35.500 237 12652.27 145.10 54467.80 88888.00 2016-08-24 15:40:35.625 237 12652.23 145.12 54467.80 88888.00 2016-08-24 15:40:35.750 237 12652.20 145.10 54467.78 88888.00 2016-08-24 15:40:35.875 237 12652.20 145.12 54467.80 88888.00 2016-08-24 15:40:36.000 237 12652.25 145.10 54467.78 88888.00 2016-08-24 15:40:36.125 237 12652.25 145.10 54467.75 88888.00 2016-08-24 15:40:36.250 237 12652.20 145.07 54467.78 88888.00 2016-08-24 15:40:36.375 237 12652.20 145.07 54467.78 88888.00 2016-08-24 15:40:36.500 237 12652.20 145.10 54467.78 88888.00 2016-08-24 15:40:36.625 237 12652.27 145.10 54467.78 88888.00 2016-08-24 15:40:36.750 237 12652.27 145.07 54467.75 88888.00 2016-08-24 15:40:36.875 237 12652.17 145.03 54467.75 88888.00 2016-08-24 15:40:37.000 237 12652.12 145.05 54467.78 88888.00 2016-08-24 15:40:37.125 237 12652.20 145.05 54467.80 88888.00 2016-08-24 15:40:37.250 237 12652.20 145.03 54467.80 88888.00 2016-08-24 15:40:37.375 237 12652.17 145.03 54467.75 88888.00 2016-08-24 15:40:37.500 237 12652.15 144.97 54467.75 88888.00 2016-08-24 15:40:37.625 237 12652.12 145.05 54467.78 88888.00 2016-08-24 15:40:37.750 237 12652.15 145.05 54467.80 88888.00 2016-08-24 15:40:37.875 237 12652.15 145.05 54467.78 88888.00 2016-08-24 15:40:38.000 237 12652.17 145.05 54467.78 88888.00 2016-08-24 15:40:38.125 237 12652.17 145.05 54467.78 88888.00 2016-08-24 15:40:38.250 237 12652.17 145.05 54467.78 88888.00 2016-08-24 15:40:38.375 237 12652.25 145.05 54467.80 88888.00 2016-08-24 15:40:38.500 237 12652.23 145.03 54467.78 88888.00 2016-08-24 15:40:38.625 237 12652.25 145.00 54467.75 88888.00 2016-08-24 15:40:38.750 237 12652.25 145.00 54467.75 88888.00 2016-08-24 15:40:38.875 237 12652.25 145.03 54467.75 88888.00 2016-08-24 15:40:39.000 237 12652.17 145.03 54467.75 88888.00 2016-08-24 15:40:39.125 237 12652.17 145.00 54467.78 88888.00 2016-08-24 15:40:39.250 237 12652.15 145.00 54467.80 88888.00 2016-08-24 15:40:39.375 237 12652.15 145.00 54467.80 88888.00 2016-08-24 15:40:39.500 237 12652.15 144.97 54467.78 88888.00 2016-08-24 15:40:39.625 237 12652.20 145.00 54467.78 88888.00 2016-08-24 15:40:39.750 237 12652.20 145.03 54467.78 88888.00 2016-08-24 15:40:39.875 237 12652.15 144.97 54467.78 88888.00 2016-08-24 15:40:40.000 237 12652.12 144.93 54467.75 88888.00 2016-08-24 15:40:40.125 237 12652.20 144.93 54467.75 88888.00 2016-08-24 15:40:40.250 237 12652.17 144.93 54467.78 88888.00 2016-08-24 15:40:40.375 237 12652.15 144.95 54467.78 88888.00 2016-08-24 15:40:40.500 237 12652.12 144.93 54467.78 88888.00 2016-08-24 15:40:40.625 237 12652.10 144.93 54467.80 88888.00 2016-08-24 15:40:40.750 237 12652.12 144.93 54467.78 88888.00 2016-08-24 15:40:40.875 237 12652.08 144.90 54467.80 88888.00 2016-08-24 15:40:41.000 237 12652.00 144.88 54467.80 88888.00 2016-08-24 15:40:41.125 237 12652.02 144.85 54467.80 88888.00 2016-08-24 15:40:41.250 237 12652.12 144.88 54467.80 88888.00 2016-08-24 15:40:41.375 237 12652.10 144.85 54467.80 88888.00 2016-08-24 15:40:41.500 237 12652.02 144.82 54467.78 88888.00 2016-08-24 15:40:41.625 237 12651.98 144.82 54467.78 88888.00 2016-08-24 15:40:41.750 237 12651.98 144.82 54467.80 88888.00 2016-08-24 15:40:41.875 237 12652.02 144.82 54467.82 88888.00 2016-08-24 15:40:42.000 237 12652.05 144.82 54467.80 88888.00 2016-08-24 15:40:42.125 237 12652.05 144.85 54467.80 88888.00 2016-08-24 15:40:42.250 237 12652.00 144.82 54467.80 88888.00 2016-08-24 15:40:42.375 237 12652.02 144.82 54467.80 88888.00 2016-08-24 15:40:42.500 237 12652.02 144.78 54467.82 88888.00 2016-08-24 15:40:42.625 237 12652.02 144.80 54467.80 88888.00 2016-08-24 15:40:42.750 237 12652.00 144.80 54467.82 88888.00 2016-08-24 15:40:42.875 237 12651.98 144.80 54467.80 88888.00 2016-08-24 15:40:43.000 237 12651.95 144.75 54467.80 88888.00 2016-08-24 15:40:43.125 237 12651.92 144.78 54467.80 88888.00 2016-08-24 15:40:43.250 237 12651.90 144.75 54467.82 88888.00 2016-08-24 15:40:43.375 237 12651.95 144.78 54467.80 88888.00 2016-08-24 15:40:43.500 237 12651.98 144.75 54467.82 88888.00 2016-08-24 15:40:43.625 237 12651.95 144.75 54467.80 88888.00 2016-08-24 15:40:43.750 237 12651.90 144.72 54467.82 88888.00 2016-08-24 15:40:43.875 237 12651.92 144.72 54467.82 88888.00 2016-08-24 15:40:44.000 237 12651.95 144.75 54467.78 88888.00 2016-08-24 15:40:44.125 237 12651.98 144.75 54467.78 88888.00 2016-08-24 15:40:44.250 237 12651.98 144.70 54467.82 88888.00 2016-08-24 15:40:44.375 237 12652.00 144.70 54467.82 88888.00 2016-08-24 15:40:44.500 237 12651.98 144.72 54467.82 88888.00 2016-08-24 15:40:44.625 237 12651.95 144.72 54467.80 88888.00 2016-08-24 15:40:44.750 237 12652.00 144.72 54467.80 88888.00 2016-08-24 15:40:44.875 237 12652.02 144.70 54467.85 88888.00 2016-08-24 15:40:45.000 237 12652.00 144.72 54467.82 88888.00 2016-08-24 15:40:45.125 237 12652.00 144.70 54467.82 88888.00 2016-08-24 15:40:45.250 237 12651.88 144.68 54467.82 88888.00 2016-08-24 15:40:45.375 237 12651.88 144.68 54467.80 88888.00 2016-08-24 15:40:45.500 237 12651.85 144.68 54467.80 88888.00 2016-08-24 15:40:45.625 237 12651.90 144.70 54467.82 88888.00 2016-08-24 15:40:45.750 237 12651.88 144.68 54467.85 88888.00 2016-08-24 15:40:45.875 237 12651.85 144.68 54467.85 88888.00 2016-08-24 15:40:46.000 237 12651.83 144.65 54467.85 88888.00 2016-08-24 15:40:46.125 237 12651.90 144.62 54467.85 88888.00 2016-08-24 15:40:46.250 237 12651.98 144.62 54467.85 88888.00 2016-08-24 15:40:46.375 237 12651.98 144.65 54467.85 88888.00 2016-08-24 15:40:46.500 237 12651.92 144.65 54467.85 88888.00 2016-08-24 15:40:46.625 237 12651.92 144.62 54467.82 88888.00 2016-08-24 15:40:46.750 237 12651.92 144.62 54467.82 88888.00 2016-08-24 15:40:46.875 237 12651.92 144.60 54467.82 88888.00 2016-08-24 15:40:47.000 237 12651.98 144.60 54467.80 88888.00 2016-08-24 15:40:47.125 237 12651.95 144.62 54467.82 88888.00 2016-08-24 15:40:47.250 237 12651.92 144.57 54467.82 88888.00 2016-08-24 15:40:47.375 237 12651.95 144.60 54467.80 88888.00 2016-08-24 15:40:47.500 237 12651.98 144.62 54467.78 88888.00 2016-08-24 15:40:47.625 237 12652.00 144.60 54467.78 88888.00 2016-08-24 15:40:47.750 237 12651.95 144.57 54467.80 88888.00 2016-08-24 15:40:47.875 237 12651.98 144.57 54467.80 88888.00 2016-08-24 15:40:48.000 237 12651.92 144.60 54467.82 88888.00 2016-08-24 15:40:48.125 237 12651.90 144.62 54467.82 88888.00 2016-08-24 15:40:48.250 237 12651.92 144.60 54467.80 88888.00 2016-08-24 15:40:48.375 237 12651.98 144.60 54467.82 88888.00 2016-08-24 15:40:48.500 237 12651.92 144.60 54467.80 88888.00 2016-08-24 15:40:48.625 237 12651.88 144.62 54467.82 88888.00 2016-08-24 15:40:48.750 237 12651.88 144.57 54467.80 88888.00 2016-08-24 15:40:48.875 237 12651.92 144.60 54467.80 88888.00 2016-08-24 15:40:49.000 237 12651.98 144.57 54467.80 88888.00 2016-08-24 15:40:49.125 237 12651.92 144.60 54467.82 88888.00 2016-08-24 15:40:49.250 237 12651.90 144.50 54467.80 88888.00 2016-08-24 15:40:49.375 237 12651.95 144.50 54467.82 88888.00 2016-08-24 15:40:49.500 237 12651.95 144.55 54467.85 88888.00 2016-08-24 15:40:49.625 237 12651.95 144.57 54467.82 88888.00 2016-08-24 15:40:49.750 237 12651.92 144.57 54467.82 88888.00 2016-08-24 15:40:49.875 237 12651.90 144.57 54467.82 88888.00 2016-08-24 15:40:50.000 237 12651.95 144.55 54467.82 88888.00 2016-08-24 15:40:50.125 237 12651.95 144.60 54467.85 88888.00 2016-08-24 15:40:50.250 237 12651.88 144.53 54467.82 88888.00 2016-08-24 15:40:50.375 237 12651.95 144.53 54467.85 88888.00 2016-08-24 15:40:50.500 237 12651.98 144.57 54467.88 88888.00 2016-08-24 15:40:50.625 237 12651.90 144.57 54467.82 88888.00 2016-08-24 15:40:50.750 237 12651.88 144.57 54467.85 88888.00 2016-08-24 15:40:50.875 237 12651.88 144.57 54467.82 88888.00 2016-08-24 15:40:51.000 237 12651.88 144.55 54467.82 88888.00 2016-08-24 15:40:51.125 237 12651.92 144.55 54467.82 88888.00 2016-08-24 15:40:51.250 237 12651.95 144.53 54467.82 88888.00 2016-08-24 15:40:51.375 237 12651.95 144.55 54467.82 88888.00 2016-08-24 15:40:51.500 237 12651.90 144.53 54467.85 88888.00 2016-08-24 15:40:51.625 237 12651.98 144.55 54467.88 88888.00 2016-08-24 15:40:51.750 237 12652.00 144.53 54467.88 88888.00 2016-08-24 15:40:51.875 237 12651.98 144.50 54467.88 88888.00 2016-08-24 15:40:52.000 237 12651.98 144.50 54467.85 88888.00 2016-08-24 15:40:52.125 237 12652.00 144.47 54467.82 88888.00 2016-08-24 15:40:52.250 237 12652.02 144.50 54467.82 88888.00 2016-08-24 15:40:52.375 237 12652.10 144.55 54467.80 88888.00 2016-08-24 15:40:52.500 237 12652.05 144.53 54467.80 88888.00 2016-08-24 15:40:52.625 237 12652.02 144.50 54467.80 88888.00 2016-08-24 15:40:52.750 237 12652.02 144.50 54467.80 88888.00 2016-08-24 15:40:52.875 237 12652.00 144.50 54467.80 88888.00 2016-08-24 15:40:53.000 237 12651.98 144.53 54467.80 88888.00 2016-08-24 15:40:53.125 237 12652.00 144.53 54467.82 88888.00 2016-08-24 15:40:53.250 237 12651.98 144.50 54467.82 88888.00 2016-08-24 15:40:53.375 237 12651.92 144.53 54467.82 88888.00 2016-08-24 15:40:53.500 237 12651.92 144.53 54467.82 88888.00 2016-08-24 15:40:53.625 237 12651.95 144.53 54467.80 88888.00 2016-08-24 15:40:53.750 237 12651.95 144.53 54467.80 88888.00 2016-08-24 15:40:53.875 237 12651.98 144.50 54467.78 88888.00 2016-08-24 15:40:54.000 237 12651.98 144.50 54467.75 88888.00 2016-08-24 15:40:54.125 237 12652.00 144.50 54467.75 88888.00 2016-08-24 15:40:54.250 237 12651.92 144.47 54467.78 88888.00 2016-08-24 15:40:54.375 237 12651.90 144.47 54467.82 88888.00 2016-08-24 15:40:54.500 237 12651.90 144.47 54467.82 88888.00 2016-08-24 15:40:54.625 237 12651.95 144.47 54467.80 88888.00 2016-08-24 15:40:54.750 237 12651.98 144.45 54467.80 88888.00 2016-08-24 15:40:54.875 237 12651.98 144.45 54467.78 88888.00 2016-08-24 15:40:55.000 237 12652.00 144.45 54467.80 88888.00 2016-08-24 15:40:55.125 237 12651.98 144.47 54467.82 88888.00 2016-08-24 15:40:55.250 237 12651.98 144.50 54467.80 88888.00 2016-08-24 15:40:55.375 237 12652.00 144.50 54467.80 88888.00 2016-08-24 15:40:55.500 237 12651.92 144.47 54467.80 88888.00 2016-08-24 15:40:55.625 237 12651.88 144.43 54467.78 88888.00 2016-08-24 15:40:55.750 237 12651.92 144.45 54467.80 88888.00 2016-08-24 15:40:55.875 237 12651.98 144.47 54467.80 88888.00 2016-08-24 15:40:56.000 237 12651.95 144.50 54467.80 88888.00 2016-08-24 15:40:56.125 237 12651.92 144.50 54467.80 88888.00 2016-08-24 15:40:56.250 237 12651.95 144.47 54467.82 88888.00 2016-08-24 15:40:56.375 237 12652.00 144.45 54467.82 88888.00 2016-08-24 15:40:56.500 237 12652.05 144.47 54467.82 88888.00 2016-08-24 15:40:56.625 237 12652.05 144.47 54467.82 88888.00 2016-08-24 15:40:56.750 237 12652.08 144.47 54467.78 88888.00 2016-08-24 15:40:56.875 237 12652.08 144.47 54467.80 88888.00 2016-08-24 15:40:57.000 237 12652.08 144.43 54467.80 88888.00 2016-08-24 15:40:57.125 237 12652.12 144.40 54467.78 88888.00 2016-08-24 15:40:57.250 237 12652.08 144.38 54467.80 88888.00 2016-08-24 15:40:57.375 237 12652.08 144.40 54467.80 88888.00 2016-08-24 15:40:57.500 237 12652.02 144.43 54467.80 88888.00 2016-08-24 15:40:57.625 237 12652.00 144.43 54467.80 88888.00 2016-08-24 15:40:57.750 237 12652.02 144.40 54467.78 88888.00 2016-08-24 15:40:57.875 237 12652.05 144.43 54467.78 88888.00 2016-08-24 15:40:58.000 237 12652.10 144.43 54467.80 88888.00 2016-08-24 15:40:58.125 237 12652.08 144.45 54467.82 88888.00 2016-08-24 15:40:58.250 237 12652.10 144.43 54467.82 88888.00 2016-08-24 15:40:58.375 237 12652.08 144.45 54467.80 88888.00 2016-08-24 15:40:58.500 237 12652.02 144.47 54467.80 88888.00 2016-08-24 15:40:58.625 237 12652.05 144.45 54467.78 88888.00 2016-08-24 15:40:58.750 237 12652.05 144.45 54467.80 88888.00 2016-08-24 15:40:58.875 237 12652.02 144.45 54467.78 88888.00 2016-08-24 15:40:59.000 237 12652.05 144.43 54467.78 88888.00 2016-08-24 15:40:59.125 237 12652.08 144.43 54467.80 88888.00 2016-08-24 15:40:59.250 237 12652.10 144.45 54467.78 88888.00 2016-08-24 15:40:59.375 237 12652.12 144.47 54467.75 88888.00 2016-08-24 15:40:59.500 237 12652.10 144.45 54467.75 88888.00 2016-08-24 15:40:59.625 237 12652.08 144.45 54467.78 88888.00 2016-08-24 15:40:59.750 237 12652.15 144.50 54467.80 88888.00 2016-08-24 15:40:59.875 237 12652.17 144.50 54467.78 88888.00 2016-08-24 15:41:00.000 237 12652.15 144.47 54467.78 88888.00 2016-08-24 15:41:00.125 237 12652.08 144.47 54467.78 88888.00 2016-08-24 15:41:00.250 237 12652.12 144.47 54467.78 88888.00 2016-08-24 15:41:00.375 237 12652.15 144.47 54467.78 88888.00 2016-08-24 15:41:00.500 237 12652.12 144.50 54467.80 88888.00 2016-08-24 15:41:00.625 237 12652.15 144.47 54467.78 88888.00 2016-08-24 15:41:00.750 237 12652.12 144.50 54467.80 88888.00 2016-08-24 15:41:00.875 237 12652.10 144.50 54467.80 88888.00 2016-08-24 15:41:01.000 237 12652.10 144.50 54467.78 88888.00 2016-08-24 15:41:01.125 237 12652.05 144.50 54467.80 88888.00 2016-08-24 15:41:01.250 237 12652.05 144.47 54467.80 88888.00 2016-08-24 15:41:01.375 237 12652.10 144.47 54467.78 88888.00 2016-08-24 15:41:01.500 237 12652.15 144.47 54467.80 88888.00 2016-08-24 15:41:01.625 237 12652.23 144.47 54467.78 88888.00 2016-08-24 15:41:01.750 237 12652.30 144.45 54467.75 88888.00 2016-08-24 15:41:01.875 237 12652.27 144.45 54467.75 88888.00 2016-08-24 15:41:02.000 237 12652.25 144.50 54467.75 88888.00 2016-08-24 15:41:02.125 237 12652.25 144.50 54467.78 88888.00 2016-08-24 15:41:02.250 237 12652.25 144.47 54467.80 88888.00 2016-08-24 15:41:02.375 237 12652.30 144.47 54467.80 88888.00 2016-08-24 15:41:02.500 237 12652.33 144.47 54467.78 88888.00 2016-08-24 15:41:02.625 237 12652.33 144.47 54467.78 88888.00 2016-08-24 15:41:02.750 237 12652.27 144.47 54467.75 88888.00 2016-08-24 15:41:02.875 237 12652.27 144.47 54467.78 88888.00 2016-08-24 15:41:03.000 237 12652.25 144.50 54467.78 88888.00 2016-08-24 15:41:03.125 237 12652.23 144.47 54467.78 88888.00 2016-08-24 15:41:03.250 237 12652.20 144.47 54467.82 88888.00 2016-08-24 15:41:03.375 237 12652.20 144.50 54467.80 88888.00 2016-08-24 15:41:03.500 237 12652.23 144.53 54467.82 88888.00 2016-08-24 15:41:03.625 237 12652.25 144.50 54467.78 88888.00 2016-08-24 15:41:03.750 237 12652.27 144.50 54467.72 88888.00 2016-08-24 15:41:03.875 237 12652.27 144.50 54467.72 88888.00 2016-08-24 15:41:04.000 237 12652.33 144.47 54467.75 88888.00 2016-08-24 15:41:04.125 237 12652.35 144.47 54467.80 88888.00 2016-08-24 15:41:04.250 237 12652.33 144.50 54467.80 88888.00 2016-08-24 15:41:04.375 237 12652.42 144.53 54467.78 88888.00 2016-08-24 15:41:04.500 237 12652.45 144.47 54467.75 88888.00 2016-08-24 15:41:04.625 237 12652.40 144.50 54467.75 88888.00 2016-08-24 15:41:04.750 237 12652.40 144.50 54467.75 88888.00 2016-08-24 15:41:04.875 237 12652.35 144.47 54467.75 88888.00 2016-08-24 15:41:05.000 237 12652.35 144.45 54467.75 88888.00 2016-08-24 15:41:05.125 237 12652.33 144.50 54467.78 88888.00 2016-08-24 15:41:05.250 237 12652.35 144.50 54467.78 88888.00 2016-08-24 15:41:05.375 237 12652.40 144.47 54467.78 88888.00 2016-08-24 15:41:05.500 237 12652.38 144.47 54467.78 88888.00 2016-08-24 15:41:05.625 237 12652.40 144.50 54467.78 88888.00 2016-08-24 15:41:05.750 237 12652.40 144.50 54467.78 88888.00 2016-08-24 15:41:05.875 237 12652.42 144.50 54467.78 88888.00 2016-08-24 15:41:06.000 237 12652.50 144.50 54467.78 88888.00 2016-08-24 15:41:06.125 237 12652.52 144.50 54467.80 88888.00 2016-08-24 15:41:06.250 237 12652.42 144.53 54467.82 88888.00 2016-08-24 15:41:06.375 237 12652.40 144.50 54467.82 88888.00 2016-08-24 15:41:06.500 237 12652.45 144.53 54467.80 88888.00 2016-08-24 15:41:06.625 237 12652.50 144.53 54467.82 88888.00 2016-08-24 15:41:06.750 237 12652.42 144.50 54467.82 88888.00 2016-08-24 15:41:06.875 237 12652.40 144.55 54467.82 88888.00 2016-08-24 15:41:07.000 237 12652.40 144.50 54467.85 88888.00 2016-08-24 15:41:07.125 237 12652.40 144.50 54467.80 88888.00 2016-08-24 15:41:07.250 237 12652.45 144.50 54467.78 88888.00 2016-08-24 15:41:07.375 237 12652.52 144.50 54467.78 88888.00 2016-08-24 15:41:07.500 237 12652.52 144.50 54467.78 88888.00 2016-08-24 15:41:07.625 237 12652.55 144.47 54467.80 88888.00 2016-08-24 15:41:07.750 237 12652.55 144.47 54467.78 88888.00 2016-08-24 15:41:07.875 237 12652.58 144.47 54467.75 88888.00 2016-08-24 15:41:08.000 237 12652.52 144.50 54467.75 88888.00 2016-08-24 15:41:08.125 237 12652.50 144.53 54467.80 88888.00 2016-08-24 15:41:08.250 237 12652.45 144.50 54467.82 88888.00 2016-08-24 15:41:08.375 237 12652.48 144.53 54467.80 88888.00 2016-08-24 15:41:08.500 237 12652.48 144.50 54467.78 88888.00 2016-08-24 15:41:08.625 237 12652.52 144.53 54467.78 88888.00 2016-08-24 15:41:08.750 237 12652.55 144.53 54467.75 88888.00 2016-08-24 15:41:08.875 237 12652.48 144.50 54467.75 88888.00 2016-08-24 15:41:09.000 237 12652.45 144.50 54467.75 88888.00 2016-08-24 15:41:09.125 237 12652.50 144.50 54467.78 88888.00 2016-08-24 15:41:09.250 237 12652.45 144.50 54467.80 88888.00 2016-08-24 15:41:09.375 237 12652.48 144.50 54467.78 88888.00 2016-08-24 15:41:09.500 237 12652.50 144.50 54467.78 88888.00 2016-08-24 15:41:09.625 237 12652.58 144.50 54467.78 88888.00 2016-08-24 15:41:09.750 237 12652.60 144.50 54467.78 88888.00 2016-08-24 15:41:09.875 237 12652.60 144.50 54467.78 88888.00 2016-08-24 15:41:10.000 237 12652.62 144.50 54467.78 88888.00 2016-08-24 15:41:10.125 237 12652.60 144.50 54467.78 88888.00 2016-08-24 15:41:10.250 237 12652.65 144.47 54467.80 88888.00 2016-08-24 15:41:10.375 237 12652.73 144.47 54467.78 88888.00 2016-08-24 15:41:10.500 237 12652.70 144.53 54467.75 88888.00 2016-08-24 15:41:10.625 237 12652.73 144.50 54467.75 88888.00 2016-08-24 15:41:10.750 237 12652.70 144.50 54467.75 88888.00 2016-08-24 15:41:10.875 237 12652.70 144.50 54467.75 88888.00 2016-08-24 15:41:11.000 237 12652.75 144.50 54467.72 88888.00 2016-08-24 15:41:11.125 237 12652.77 144.50 54467.75 88888.00 2016-08-24 15:41:11.250 237 12652.77 144.47 54467.78 88888.00 2016-08-24 15:41:11.375 237 12652.75 144.47 54467.80 88888.00 2016-08-24 15:41:11.500 237 12652.70 144.47 54467.78 88888.00 2016-08-24 15:41:11.625 237 12652.73 144.45 54467.75 88888.00 2016-08-24 15:41:11.750 237 12652.77 144.43 54467.75 88888.00 2016-08-24 15:41:11.875 237 12652.75 144.47 54467.75 88888.00 2016-08-24 15:41:12.000 237 12652.73 144.47 54467.72 88888.00 2016-08-24 15:41:12.125 237 12652.75 144.47 54467.75 88888.00 2016-08-24 15:41:12.250 237 12652.80 144.45 54467.80 88888.00 2016-08-24 15:41:12.375 237 12652.85 144.50 54467.78 88888.00 2016-08-24 15:41:12.500 237 12652.85 144.47 54467.78 88888.00 2016-08-24 15:41:12.625 237 12652.88 144.45 54467.75 88888.00 2016-08-24 15:41:12.750 237 12652.85 144.47 54467.78 88888.00 2016-08-24 15:41:12.875 237 12652.88 144.47 54467.82 88888.00 2016-08-24 15:41:13.000 237 12652.85 144.45 54467.80 88888.00 2016-08-24 15:41:13.125 237 12652.83 144.45 54467.78 88888.00 2016-08-24 15:41:13.250 237 12652.80 144.40 54467.78 88888.00 2016-08-24 15:41:13.375 237 12652.83 144.40 54467.80 88888.00 2016-08-24 15:41:13.500 237 12652.83 144.40 54467.82 88888.00 2016-08-24 15:41:13.625 237 12652.85 144.43 54467.80 88888.00 2016-08-24 15:41:13.750 237 12652.90 144.43 54467.80 88888.00 2016-08-24 15:41:13.875 237 12652.92 144.40 54467.78 88888.00 2016-08-24 15:41:14.000 237 12652.92 144.43 54467.80 88888.00 2016-08-24 15:41:14.125 237 12652.90 144.40 54467.80 88888.00 2016-08-24 15:41:14.250 237 12652.90 144.35 54467.80 88888.00 2016-08-24 15:41:14.375 237 12652.98 144.38 54467.78 88888.00 2016-08-24 15:41:14.500 237 12652.95 144.38 54467.80 88888.00 2016-08-24 15:41:14.625 237 12652.92 144.38 54467.80 88888.00 2016-08-24 15:41:14.750 237 12652.90 144.38 54467.80 88888.00 2016-08-24 15:41:14.875 237 12652.95 144.38 54467.82 88888.00 2016-08-24 15:41:15.000 237 12653.02 144.40 54467.80 88888.00 2016-08-24 15:41:15.125 237 12653.08 144.38 54467.80 88888.00 2016-08-24 15:41:15.250 237 12653.05 144.35 54467.82 88888.00 2016-08-24 15:41:15.375 237 12652.98 144.32 54467.82 88888.00 2016-08-24 15:41:15.500 237 12652.92 144.35 54467.82 88888.00 2016-08-24 15:41:15.625 237 12652.92 144.30 54467.80 88888.00 2016-08-24 15:41:15.750 237 12652.95 144.30 54467.80 88888.00 2016-08-24 15:41:15.875 237 12652.98 144.28 54467.80 88888.00 2016-08-24 15:41:16.000 237 12653.00 144.28 54467.82 88888.00 2016-08-24 15:41:16.125 237 12652.95 144.28 54467.82 88888.00 2016-08-24 15:41:16.250 237 12652.98 144.28 54467.82 88888.00 2016-08-24 15:41:16.375 237 12653.05 144.28 54467.80 88888.00 2016-08-24 15:41:16.500 237 12653.08 144.28 54467.82 88888.00 2016-08-24 15:41:16.625 237 12653.05 144.28 54467.88 88888.00 2016-08-24 15:41:16.750 237 12653.02 144.22 54467.88 88888.00 2016-08-24 15:41:16.875 237 12653.02 144.22 54467.85 88888.00 2016-08-24 15:41:17.000 237 12653.05 144.22 54467.82 88888.00 2016-08-24 15:41:17.125 237 12653.08 144.22 54467.85 88888.00 2016-08-24 15:41:17.250 237 12653.10 144.20 54467.85 88888.00 2016-08-24 15:41:17.375 237 12653.15 144.22 54467.82 88888.00 2016-08-24 15:41:17.500 237 12653.12 144.20 54467.82 88888.00 2016-08-24 15:41:17.625 237 12653.10 144.18 54467.82 88888.00 2016-08-24 15:41:17.750 237 12653.15 144.20 54467.82 88888.00 2016-08-24 15:41:17.875 237 12653.17 144.20 54467.85 88888.00 2016-08-24 15:41:18.000 237 12653.12 144.20 54467.85 88888.00 2016-08-24 15:41:18.125 237 12653.15 144.18 54467.85 88888.00 2016-08-24 15:41:18.250 237 12653.23 144.18 54467.85 88888.00 2016-08-24 15:41:18.375 237 12653.27 144.18 54467.85 88888.00 2016-08-24 15:41:18.500 237 12653.25 144.18 54467.85 88888.00 2016-08-24 15:41:18.625 237 12653.20 144.15 54467.85 88888.00 2016-08-24 15:41:18.750 237 12653.20 144.15 54467.82 88888.00 2016-08-24 15:41:18.875 237 12653.23 144.15 54467.85 88888.00 2016-08-24 15:41:19.000 237 12653.20 144.12 54467.88 88888.00 2016-08-24 15:41:19.125 237 12653.23 144.15 54467.90 88888.00 2016-08-24 15:41:19.250 237 12653.25 144.12 54467.90 88888.00 2016-08-24 15:41:19.375 237 12653.25 144.12 54467.90 88888.00 2016-08-24 15:41:19.500 237 12653.30 144.15 54467.90 88888.00 2016-08-24 15:41:19.625 237 12653.27 144.12 54467.88 88888.00 2016-08-24 15:41:19.750 237 12653.27 144.10 54467.88 88888.00 2016-08-24 15:41:19.875 237 12653.25 144.10 54467.90 88888.00 2016-08-24 15:41:20.000 237 12653.27 144.10 54467.90 88888.00 2016-08-24 15:41:20.125 237 12653.33 144.10 54467.90 88888.00 2016-08-24 15:41:20.250 237 12653.30 144.10 54467.88 88888.00 2016-08-24 15:41:20.375 237 12653.30 144.10 54467.90 88888.00 2016-08-24 15:41:20.500 237 12653.30 144.07 54467.90 88888.00 2016-08-24 15:41:20.625 237 12653.30 144.07 54467.90 88888.00 2016-08-24 15:41:20.750 237 12653.33 144.07 54467.90 88888.00 2016-08-24 15:41:20.875 237 12653.35 144.10 54467.90 88888.00 2016-08-24 15:41:21.000 237 12653.30 144.07 54467.90 88888.00 2016-08-24 15:41:21.125 237 12653.27 144.07 54467.93 88888.00 2016-08-24 15:41:21.250 237 12653.30 144.07 54467.93 88888.00 2016-08-24 15:41:21.375 237 12653.35 144.07 54467.90 88888.00 2016-08-24 15:41:21.500 237 12653.30 144.07 54467.88 88888.00 2016-08-24 15:41:21.625 237 12653.30 144.05 54467.88 88888.00 2016-08-24 15:41:21.750 237 12653.35 144.05 54467.88 88888.00 2016-08-24 15:41:21.875 237 12653.38 144.05 54467.90 88888.00 2016-08-24 15:41:22.000 237 12653.42 144.05 54467.90 88888.00 2016-08-24 15:41:22.125 237 12653.40 144.07 54467.90 88888.00 2016-08-24 15:41:22.250 237 12653.35 144.03 54467.93 88888.00 2016-08-24 15:41:22.375 237 12653.40 144.03 54467.90 88888.00 2016-08-24 15:41:22.500 237 12653.40 144.00 54467.93 88888.00 2016-08-24 15:41:22.625 237 12653.38 144.03 54467.95 88888.00 2016-08-24 15:41:22.750 237 12653.35 144.03 54467.95 88888.00 2016-08-24 15:41:22.875 237 12653.38 144.05 54467.97 88888.00 2016-08-24 15:41:23.000 237 12653.42 144.05 54467.97 88888.00 2016-08-24 15:41:23.125 237 12653.42 144.05 54467.97 88888.00 2016-08-24 15:41:23.250 237 12653.42 144.05 54467.97 88888.00 2016-08-24 15:41:23.375 237 12653.48 144.05 54467.95 88888.00 2016-08-24 15:41:23.500 237 12653.45 144.03 54467.97 88888.00 2016-08-24 15:41:23.625 237 12653.50 144.03 54467.95 88888.00 2016-08-24 15:41:23.750 237 12653.55 144.03 54467.95 88888.00 2016-08-24 15:41:23.875 237 12653.55 144.03 54467.95 88888.00 2016-08-24 15:41:24.000 237 12653.55 144.03 54467.95 88888.00 2016-08-24 15:41:24.125 237 12653.48 144.03 54467.95 88888.00 2016-08-24 15:41:24.250 237 12653.48 144.00 54468.00 88888.00 2016-08-24 15:41:24.375 237 12653.50 144.00 54467.97 88888.00 2016-08-24 15:41:24.500 237 12653.52 144.03 54467.95 88888.00 2016-08-24 15:41:24.625 237 12653.55 144.05 54467.97 88888.00 2016-08-24 15:41:24.750 237 12653.55 144.03 54468.00 88888.00 2016-08-24 15:41:24.875 237 12653.55 144.03 54468.00 88888.00 2016-08-24 15:41:25.000 237 12653.55 143.97 54467.97 88888.00 2016-08-24 15:41:25.125 237 12653.55 144.00 54467.97 88888.00 2016-08-24 15:41:25.250 237 12653.55 144.00 54468.00 88888.00 2016-08-24 15:41:25.375 237 12653.55 144.00 54468.00 88888.00 2016-08-24 15:41:25.500 237 12653.55 144.00 54467.97 88888.00 2016-08-24 15:41:25.625 237 12653.50 144.05 54468.00 88888.00 2016-08-24 15:41:25.750 237 12653.50 144.03 54468.00 88888.00 2016-08-24 15:41:25.875 237 12653.52 144.00 54468.03 88888.00 2016-08-24 15:41:26.000 237 12653.50 144.03 54468.00 88888.00 2016-08-24 15:41:26.125 237 12653.48 144.03 54468.00 88888.00 2016-08-24 15:41:26.250 237 12653.52 144.03 54468.03 88888.00 2016-08-24 15:41:26.375 237 12653.52 144.00 54467.97 88888.00 2016-08-24 15:41:26.500 237 12653.55 144.00 54468.03 88888.00 2016-08-24 15:41:26.625 237 12653.55 144.03 54468.03 88888.00 2016-08-24 15:41:26.750 237 12653.52 144.03 54468.03 88888.00 2016-08-24 15:41:26.875 237 12653.55 144.00 54468.05 88888.00 2016-08-24 15:41:27.000 237 12653.62 144.00 54468.03 88888.00 2016-08-24 15:41:27.125 237 12653.65 144.00 54468.05 88888.00 2016-08-24 15:41:27.250 237 12653.65 144.00 54468.03 88888.00 2016-08-24 15:41:27.375 237 12653.70 144.03 54468.03 88888.00 2016-08-24 15:41:27.500 237 12653.67 144.03 54468.03 88888.00 2016-08-24 15:41:27.625 237 12653.62 144.00 54468.03 88888.00 2016-08-24 15:41:27.750 237 12653.60 144.00 54468.03 88888.00 2016-08-24 15:41:27.875 237 12653.62 144.03 54468.05 88888.00 2016-08-24 15:41:28.000 237 12653.62 144.00 54468.07 88888.00 2016-08-24 15:41:28.125 237 12653.65 144.00 54468.07 88888.00 2016-08-24 15:41:28.250 237 12653.62 144.00 54468.05 88888.00 2016-08-24 15:41:28.375 237 12653.60 144.00 54468.10 88888.00 2016-08-24 15:41:28.500 237 12653.58 144.00 54468.10 88888.00 2016-08-24 15:41:28.625 237 12653.60 144.00 54468.12 88888.00 2016-08-24 15:41:28.750 237 12653.62 144.00 54468.10 88888.00 2016-08-24 15:41:28.875 237 12653.58 144.03 54468.10 88888.00 2016-08-24 15:41:29.000 237 12653.60 144.03 54468.07 88888.00 2016-08-24 15:41:29.125 237 12653.67 144.00 54468.12 88888.00 2016-08-24 15:41:29.250 237 12653.67 144.00 54468.15 88888.00 2016-08-24 15:41:29.375 237 12653.60 144.00 54468.12 88888.00 2016-08-24 15:41:29.500 237 12653.60 143.97 54468.12 88888.00 2016-08-24 15:41:29.625 237 12653.65 144.00 54468.12 88888.00 2016-08-24 15:41:29.750 237 12653.67 143.97 54468.12 88888.00 2016-08-24 15:41:29.875 237 12653.62 143.97 54468.15 88888.00 2016-08-24 15:41:30.000 237 12653.60 143.97 54468.15 88888.00 2016-08-24 15:41:30.125 237 12653.60 143.97 54468.18 88888.00 2016-08-24 15:41:30.250 237 12653.65 143.97 54468.15 88888.00 2016-08-24 15:41:30.375 237 12653.65 144.00 54468.15 88888.00 2016-08-24 15:41:30.500 237 12653.62 144.00 54468.15 88888.00 2016-08-24 15:41:30.625 237 12653.60 144.00 54468.18 88888.00 2016-08-24 15:41:30.750 237 12653.60 144.00 54468.20 88888.00 2016-08-24 15:41:30.875 237 12653.65 144.00 54468.20 88888.00 2016-08-24 15:41:31.000 237 12653.62 144.03 54468.18 88888.00 2016-08-24 15:41:31.125 237 12653.60 144.00 54468.15 88888.00 2016-08-24 15:41:31.250 237 12653.60 143.97 54468.18 88888.00 2016-08-24 15:41:31.375 237 12653.65 144.00 54468.18 88888.00 2016-08-24 15:41:31.500 237 12653.67 144.00 54468.20 88888.00 2016-08-24 15:41:31.625 237 12653.65 144.00 54468.22 88888.00 2016-08-24 15:41:31.750 237 12653.65 143.97 54468.20 88888.00 2016-08-24 15:41:31.875 237 12653.65 143.97 54468.18 88888.00 2016-08-24 15:41:32.000 237 12653.62 143.97 54468.15 88888.00 2016-08-24 15:41:32.125 237 12653.62 143.97 54468.20 88888.00 2016-08-24 15:41:32.250 237 12653.67 143.97 54468.20 88888.00 2016-08-24 15:41:32.375 237 12653.70 143.97 54468.18 88888.00 2016-08-24 15:41:32.500 237 12653.70 143.95 54468.20 88888.00 2016-08-24 15:41:32.625 237 12653.67 143.97 54468.18 88888.00 2016-08-24 15:41:32.750 237 12653.65 143.97 54468.22 88888.00 2016-08-24 15:41:32.875 237 12653.60 143.95 54468.22 88888.00 2016-08-24 15:41:33.000 237 12653.65 143.97 54468.20 88888.00 2016-08-24 15:41:33.125 237 12653.70 143.95 54468.18 88888.00 2016-08-24 15:41:33.250 237 12653.67 143.95 54468.22 88888.00 2016-08-24 15:41:33.375 237 12653.70 143.97 54468.20 88888.00 2016-08-24 15:41:33.500 237 12653.65 143.95 54468.22 88888.00 2016-08-24 15:41:33.625 237 12653.65 143.95 54468.20 88888.00 2016-08-24 15:41:33.750 237 12653.67 143.97 54468.22 88888.00 2016-08-24 15:41:33.875 237 12653.65 143.95 54468.22 88888.00 2016-08-24 15:41:34.000 237 12653.62 143.95 54468.28 88888.00 2016-08-24 15:41:34.125 237 12653.62 143.95 54468.25 88888.00 2016-08-24 15:41:34.250 237 12653.65 143.93 54468.28 88888.00 2016-08-24 15:41:34.375 237 12653.67 143.95 54468.28 88888.00 2016-08-24 15:41:34.500 237 12653.67 143.93 54468.28 88888.00 2016-08-24 15:41:34.625 237 12653.67 143.93 54468.28 88888.00 2016-08-24 15:41:34.750 237 12653.67 143.93 54468.30 88888.00 2016-08-24 15:41:34.875 237 12653.65 143.93 54468.32 88888.00 2016-08-24 15:41:35.000 237 12653.65 143.90 54468.32 88888.00 2016-08-24 15:41:35.125 237 12653.62 143.90 54468.30 88888.00 2016-08-24 15:41:35.250 237 12653.58 143.90 54468.32 88888.00 2016-08-24 15:41:35.375 237 12653.62 143.93 54468.32 88888.00 2016-08-24 15:41:35.500 237 12653.67 143.90 54468.32 88888.00 2016-08-24 15:41:35.625 237 12653.62 143.90 54468.32 88888.00 2016-08-24 15:41:35.750 237 12653.60 143.90 54468.35 88888.00 2016-08-24 15:41:35.875 237 12653.58 143.90 54468.35 88888.00 2016-08-24 15:41:36.000 237 12653.58 143.88 54468.38 88888.00 2016-08-24 15:41:36.125 237 12653.52 143.88 54468.35 88888.00 2016-08-24 15:41:36.250 237 12653.55 143.85 54468.35 88888.00 2016-08-24 15:41:36.375 237 12653.58 143.85 54468.35 88888.00 2016-08-24 15:41:36.500 237 12653.60 143.85 54468.35 88888.00 2016-08-24 15:41:36.625 237 12653.62 143.85 54468.38 88888.00 2016-08-24 15:41:36.750 237 12653.65 143.88 54468.40 88888.00 2016-08-24 15:41:36.875 237 12653.65 143.88 54468.40 88888.00 2016-08-24 15:41:37.000 237 12653.65 143.80 54468.43 88888.00 2016-08-24 15:41:37.125 237 12653.67 143.80 54468.40 88888.00 2016-08-24 15:41:37.250 237 12653.62 143.78 54468.43 88888.00 2016-08-24 15:41:37.375 237 12653.60 143.78 54468.43 88888.00 2016-08-24 15:41:37.500 237 12653.58 143.75 54468.43 88888.00 2016-08-24 15:41:37.625 237 12653.62 143.78 54468.47 88888.00 2016-08-24 15:41:37.750 237 12653.62 143.78 54468.47 88888.00 2016-08-24 15:41:37.875 237 12653.62 143.80 54468.47 88888.00 2016-08-24 15:41:38.000 237 12653.62 143.80 54468.43 88888.00 2016-08-24 15:41:38.125 237 12653.65 143.75 54468.43 88888.00 2016-08-24 15:41:38.250 237 12653.67 143.78 54468.45 88888.00 2016-08-24 15:41:38.375 237 12653.75 143.80 54468.45 88888.00 2016-08-24 15:41:38.500 237 12653.75 143.80 54468.43 88888.00 2016-08-24 15:41:38.625 237 12653.75 143.78 54468.45 88888.00 2016-08-24 15:41:38.750 237 12653.75 143.75 54468.45 88888.00 2016-08-24 15:41:38.875 237 12653.70 143.78 54468.45 88888.00 2016-08-24 15:41:39.000 237 12653.67 143.75 54468.45 88888.00 2016-08-24 15:41:39.125 237 12653.67 143.72 54468.45 88888.00 2016-08-24 15:41:39.250 237 12653.65 143.70 54468.45 88888.00 2016-08-24 15:41:39.375 237 12653.67 143.72 54468.45 88888.00 2016-08-24 15:41:39.500 237 12653.65 143.72 54468.47 88888.00 2016-08-24 15:41:39.625 237 12653.55 143.75 54468.47 88888.00 2016-08-24 15:41:39.750 237 12653.60 143.70 54468.53 88888.00 2016-08-24 15:41:39.875 237 12653.62 143.68 54468.50 88888.00 2016-08-24 15:41:40.000 237 12653.62 143.70 54468.47 88888.00 2016-08-24 15:41:40.125 237 12653.62 143.72 54468.50 88888.00 2016-08-24 15:41:40.250 237 12653.62 143.65 54468.53 88888.00 2016-08-24 15:41:40.375 237 12653.65 143.68 54468.50 88888.00 2016-08-24 15:41:40.500 237 12653.67 143.70 54468.50 88888.00 2016-08-24 15:41:40.625 237 12653.67 143.70 54468.45 88888.00 2016-08-24 15:41:40.750 237 12653.70 143.68 54468.47 88888.00 2016-08-24 15:41:40.875 237 12653.67 143.68 54468.47 88888.00 2016-08-24 15:41:41.000 237 12653.62 143.68 54468.47 88888.00 2016-08-24 15:41:41.125 237 12653.60 143.70 54468.50 88888.00 2016-08-24 15:41:41.250 237 12653.55 143.62 54468.55 88888.00 2016-08-24 15:41:41.375 237 12653.60 143.65 54468.53 88888.00 2016-08-24 15:41:41.500 237 12653.58 143.65 54468.50 88888.00 2016-08-24 15:41:41.625 237 12653.55 143.68 54468.50 88888.00 2016-08-24 15:41:41.750 237 12653.55 143.65 54468.50 88888.00 2016-08-24 15:41:41.875 237 12653.58 143.65 54468.53 88888.00 2016-08-24 15:41:42.000 237 12653.60 143.65 54468.53 88888.00 2016-08-24 15:41:42.125 237 12653.60 143.62 54468.55 88888.00 2016-08-24 15:41:42.250 237 12653.65 143.60 54468.55 88888.00 2016-08-24 15:41:42.375 237 12653.67 143.62 54468.55 88888.00 2016-08-24 15:41:42.500 237 12653.67 143.62 54468.57 88888.00 2016-08-24 15:41:42.625 237 12653.60 143.62 54468.57 88888.00 2016-08-24 15:41:42.750 237 12653.60 143.62 54468.57 88888.00 2016-08-24 15:41:42.875 237 12653.58 143.60 54468.55 88888.00 2016-08-24 15:41:43.000 237 12653.52 143.60 54468.57 88888.00 2016-08-24 15:41:43.125 237 12653.48 143.62 54468.57 88888.00 2016-08-24 15:41:43.250 237 12653.50 143.60 54468.60 88888.00 2016-08-24 15:41:43.375 237 12653.52 143.62 54468.60 88888.00 2016-08-24 15:41:43.500 237 12653.48 143.62 54468.62 88888.00 2016-08-24 15:41:43.625 237 12653.48 143.65 54468.62 88888.00 2016-08-24 15:41:43.750 237 12653.48 143.62 54468.62 88888.00 2016-08-24 15:41:43.875 237 12653.42 143.62 54468.62 88888.00 2016-08-24 15:41:44.000 237 12653.48 143.60 54468.62 88888.00 2016-08-24 15:41:44.125 237 12653.52 143.62 54468.65 88888.00 2016-08-24 15:41:44.250 237 12653.52 143.57 54468.65 88888.00 2016-08-24 15:41:44.375 237 12653.45 143.55 54468.62 88888.00 2016-08-24 15:41:44.500 237 12653.38 143.57 54468.65 88888.00 2016-08-24 15:41:44.625 237 12653.40 143.57 54468.65 88888.00 2016-08-24 15:41:44.750 237 12653.48 143.60 54468.62 88888.00 2016-08-24 15:41:44.875 237 12653.48 143.60 54468.62 88888.00 2016-08-24 15:41:45.000 237 12653.48 143.60 54468.65 88888.00 2016-08-24 15:41:45.125 237 12653.50 143.57 54468.68 88888.00 2016-08-24 15:41:45.250 237 12653.45 143.57 54468.68 88888.00 2016-08-24 15:41:45.375 237 12653.50 143.57 54468.65 88888.00 2016-08-24 15:41:45.500 237 12653.48 143.57 54468.65 88888.00 2016-08-24 15:41:45.625 237 12653.42 143.55 54468.65 88888.00 2016-08-24 15:41:45.750 237 12653.42 143.57 54468.65 88888.00 2016-08-24 15:41:45.875 237 12653.40 143.57 54468.65 88888.00 2016-08-24 15:41:46.000 237 12653.40 143.55 54468.68 88888.00 2016-08-24 15:41:46.125 237 12653.40 143.57 54468.72 88888.00 2016-08-24 15:41:46.250 237 12653.38 143.57 54468.70 88888.00 2016-08-24 15:41:46.375 237 12653.38 143.57 54468.68 88888.00 2016-08-24 15:41:46.500 237 12653.42 143.55 54468.68 88888.00 2016-08-24 15:41:46.625 237 12653.40 143.55 54468.68 88888.00 2016-08-24 15:41:46.750 237 12653.42 143.53 54468.70 88888.00 2016-08-24 15:41:46.875 237 12653.45 143.55 54468.72 88888.00 2016-08-24 15:41:47.000 237 12653.45 143.55 54468.72 88888.00 2016-08-24 15:41:47.125 237 12653.48 143.55 54468.75 88888.00 2016-08-24 15:41:47.250 237 12653.42 143.53 54468.75 88888.00 2016-08-24 15:41:47.375 237 12653.45 143.57 54468.75 88888.00 2016-08-24 15:41:47.500 237 12653.45 143.62 54468.75 88888.00 2016-08-24 15:41:47.625 237 12653.42 143.60 54468.75 88888.00 2016-08-24 15:41:47.750 237 12653.35 143.57 54468.78 88888.00 2016-08-24 15:41:47.875 237 12653.35 143.57 54468.75 88888.00 2016-08-24 15:41:48.000 237 12653.42 143.57 54468.72 88888.00 2016-08-24 15:41:48.125 237 12653.40 143.57 54468.72 88888.00 2016-08-24 15:41:48.250 237 12653.38 143.57 54468.75 88888.00 2016-08-24 15:41:48.375 237 12653.33 143.57 54468.75 88888.00 2016-08-24 15:41:48.500 237 12653.33 143.55 54468.75 88888.00 2016-08-24 15:41:48.625 237 12653.35 143.60 54468.75 88888.00 2016-08-24 15:41:48.750 237 12653.35 143.60 54468.75 88888.00 2016-08-24 15:41:48.875 237 12653.38 143.57 54468.75 88888.00 2016-08-24 15:41:49.000 237 12653.35 143.60 54468.75 88888.00 2016-08-24 15:41:49.125 237 12653.35 143.60 54468.72 88888.00 2016-08-24 15:41:49.250 237 12653.30 143.53 54468.75 88888.00 2016-08-24 15:41:49.375 237 12653.33 143.57 54468.78 88888.00 2016-08-24 15:41:49.500 237 12653.33 143.60 54468.75 88888.00 2016-08-24 15:41:49.625 237 12653.35 143.62 54468.75 88888.00 2016-08-24 15:41:49.750 237 12653.40 143.60 54468.75 88888.00 2016-08-24 15:41:49.875 237 12653.38 143.62 54468.78 88888.00 2016-08-24 15:41:50.000 237 12653.42 143.65 54468.75 88888.00 2016-08-24 15:41:50.125 237 12653.45 143.60 54468.78 88888.00 2016-08-24 15:41:50.250 237 12653.40 143.60 54468.78 88888.00 2016-08-24 15:41:50.375 237 12653.30 143.60 54468.78 88888.00 2016-08-24 15:41:50.500 237 12653.25 143.62 54468.80 88888.00 2016-08-24 15:41:50.625 237 12653.27 143.60 54468.78 88888.00 2016-08-24 15:41:50.750 237 12653.33 143.57 54468.78 88888.00 2016-08-24 15:41:50.875 237 12653.30 143.60 54468.80 88888.00 2016-08-24 15:41:51.000 237 12653.25 143.60 54468.78 88888.00 2016-08-24 15:41:51.125 237 12653.27 143.62 54468.78 88888.00 2016-08-24 15:41:51.250 237 12653.35 143.62 54468.78 88888.00 2016-08-24 15:41:51.375 237 12653.38 143.65 54468.78 88888.00 2016-08-24 15:41:51.500 237 12653.38 143.62 54468.78 88888.00 2016-08-24 15:41:51.625 237 12653.35 143.62 54468.80 88888.00 2016-08-24 15:41:51.750 237 12653.35 143.65 54468.82 88888.00 2016-08-24 15:41:51.875 237 12653.30 143.68 54468.80 88888.00 2016-08-24 15:41:52.000 237 12653.30 143.68 54468.78 88888.00 2016-08-24 15:41:52.125 237 12653.35 143.65 54468.80 88888.00 2016-08-24 15:41:52.250 237 12653.30 143.62 54468.80 88888.00 2016-08-24 15:41:52.375 237 12653.25 143.62 54468.78 88888.00 2016-08-24 15:41:52.500 237 12653.17 143.65 54468.78 88888.00 2016-08-24 15:41:52.625 237 12653.15 143.65 54468.78 88888.00 2016-08-24 15:41:52.750 237 12653.17 143.65 54468.80 88888.00 2016-08-24 15:41:52.875 237 12653.20 143.68 54468.82 88888.00 2016-08-24 15:41:53.000 237 12653.27 143.68 54468.82 88888.00 2016-08-24 15:41:53.125 237 12653.25 143.68 54468.85 88888.00 2016-08-24 15:41:53.250 237 12653.15 143.70 54468.85 88888.00 2016-08-24 15:41:53.375 237 12653.20 143.68 54468.82 88888.00 2016-08-24 15:41:53.500 237 12653.30 143.65 54468.82 88888.00 2016-08-24 15:41:53.625 237 12653.38 143.70 54468.80 88888.00 2016-08-24 15:41:53.750 237 12653.33 143.70 54468.80 88888.00 2016-08-24 15:41:53.875 237 12653.25 143.72 54468.85 88888.00 2016-08-24 15:41:54.000 237 12653.27 143.72 54468.82 88888.00 2016-08-24 15:41:54.125 237 12653.25 143.75 54468.82 88888.00 2016-08-24 15:41:54.250 237 12653.23 143.72 54468.82 88888.00 2016-08-24 15:41:54.375 237 12653.30 143.75 54468.82 88888.00 2016-08-24 15:41:54.500 237 12653.33 143.78 54468.85 88888.00 2016-08-24 15:41:54.625 237 12653.25 143.75 54468.85 88888.00 2016-08-24 15:41:54.750 237 12653.23 143.78 54468.85 88888.00 2016-08-24 15:41:54.875 237 12653.15 143.78 54468.88 88888.00 2016-08-24 15:41:55.000 237 12653.12 143.78 54468.88 88888.00 2016-08-24 15:41:55.125 237 12653.15 143.78 54468.88 88888.00 2016-08-24 15:41:55.250 237 12653.15 143.78 54468.88 88888.00 2016-08-24 15:41:55.375 237 12653.15 143.80 54468.88 88888.00 2016-08-24 15:41:55.500 237 12653.10 143.80 54468.88 88888.00 2016-08-24 15:41:55.625 237 12653.02 143.82 54468.88 88888.00 2016-08-24 15:41:55.750 237 12653.02 143.82 54468.85 88888.00 2016-08-24 15:41:55.875 237 12653.05 143.85 54468.85 88888.00 2016-08-24 15:41:56.000 237 12653.10 143.85 54468.88 88888.00 2016-08-24 15:41:56.125 237 12653.10 143.88 54468.90 88888.00 2016-08-24 15:41:56.250 237 12653.10 143.85 54468.88 88888.00 2016-08-24 15:41:56.375 237 12653.08 143.85 54468.82 88888.00 2016-08-24 15:41:56.500 237 12653.05 143.88 54468.85 88888.00 2016-08-24 15:41:56.625 237 12653.08 143.88 54468.85 88888.00 2016-08-24 15:41:56.750 237 12653.00 143.88 54468.88 88888.00 2016-08-24 15:41:56.875 237 12653.05 143.88 54468.88 88888.00 2016-08-24 15:41:57.000 237 12653.08 143.88 54468.88 88888.00 2016-08-24 15:41:57.125 237 12653.05 143.88 54468.88 88888.00 2016-08-24 15:41:57.250 237 12652.98 143.88 54468.85 88888.00 2016-08-24 15:41:57.375 237 12652.92 143.90 54468.88 88888.00 2016-08-24 15:41:57.500 237 12652.92 143.93 54468.90 88888.00 2016-08-24 15:41:57.625 237 12653.00 143.93 54468.90 88888.00 2016-08-24 15:41:57.750 237 12653.08 143.95 54468.88 88888.00 2016-08-24 15:41:57.875 237 12652.98 143.93 54468.88 88888.00 2016-08-24 15:41:58.000 237 12652.90 143.95 54468.90 88888.00 2016-08-24 15:41:58.125 237 12652.88 143.95 54468.93 88888.00 2016-08-24 15:41:58.250 237 12652.88 143.93 54468.93 88888.00 2016-08-24 15:41:58.375 237 12652.92 143.95 54468.93 88888.00 2016-08-24 15:41:58.500 237 12652.92 143.95 54468.93 88888.00 2016-08-24 15:41:58.625 237 12652.95 143.95 54468.93 88888.00 2016-08-24 15:41:58.750 237 12652.98 143.95 54468.93 88888.00 2016-08-24 15:41:58.875 237 12653.00 143.95 54468.88 88888.00 2016-08-24 15:41:59.000 237 12653.05 143.95 54468.82 88888.00 2016-08-24 15:41:59.125 237 12652.98 143.95 54468.88 88888.00 2016-08-24 15:41:59.250 237 12652.92 143.97 54468.93 88888.00 2016-08-24 15:41:59.375 237 12652.92 144.00 54468.90 88888.00 2016-08-24 15:41:59.500 237 12652.98 143.97 54468.88 88888.00 2016-08-24 15:41:59.625 237 12652.98 144.00 54468.88 88888.00 2016-08-24 15:41:59.750 237 12652.88 144.00 54468.88 88888.00 2016-08-24 15:41:59.875 237 12652.85 144.00 54468.88 88888.00 2016-08-24 15:42:00.000 237 12652.90 144.03 54468.88 88888.00 2016-08-24 15:42:00.125 237 12652.95 144.00 54468.93 88888.00 2016-08-24 15:42:00.250 237 12652.95 144.00 54468.90 88888.00 2016-08-24 15:42:00.375 237 12652.98 144.03 54468.88 88888.00 2016-08-24 15:42:00.500 237 12652.95 144.05 54468.90 88888.00 2016-08-24 15:42:00.625 237 12652.95 144.03 54468.93 88888.00 2016-08-24 15:42:00.750 237 12652.92 144.03 54468.93 88888.00 2016-08-24 15:42:00.875 237 12652.95 144.03 54468.88 88888.00 2016-08-24 15:42:01.000 237 12652.95 144.03 54468.88 88888.00 2016-08-24 15:42:01.125 237 12652.92 144.03 54468.90 88888.00 2016-08-24 15:42:01.250 237 12652.92 144.05 54468.90 88888.00 2016-08-24 15:42:01.375 237 12652.92 144.07 54468.88 88888.00 2016-08-24 15:42:01.500 237 12652.88 144.05 54468.93 88888.00 2016-08-24 15:42:01.625 237 12652.85 144.07 54468.93 88888.00 2016-08-24 15:42:01.750 237 12652.90 144.10 54468.93 88888.00 2016-08-24 15:42:01.875 237 12652.88 144.07 54468.90 88888.00 2016-08-24 15:42:02.000 237 12652.85 144.10 54468.88 88888.00 2016-08-24 15:42:02.125 237 12652.88 144.10 54468.90 88888.00 2016-08-24 15:42:02.250 237 12652.85 144.10 54468.90 88888.00 2016-08-24 15:42:02.375 237 12652.83 144.07 54468.88 88888.00 2016-08-24 15:42:02.500 237 12652.88 144.12 54468.90 88888.00 2016-08-24 15:42:02.625 237 12652.90 144.15 54468.93 88888.00 2016-08-24 15:42:02.750 237 12652.77 144.15 54468.90 88888.00 2016-08-24 15:42:02.875 237 12652.77 144.15 54468.88 88888.00 2016-08-24 15:42:03.000 237 12652.85 144.15 54468.88 88888.00 2016-08-24 15:42:03.125 237 12652.85 144.15 54468.90 88888.00 2016-08-24 15:42:03.250 237 12652.83 144.15 54468.93 88888.00 2016-08-24 15:42:03.375 237 12652.85 144.18 54468.93 88888.00 2016-08-24 15:42:03.500 237 12652.88 144.15 54468.90 88888.00 2016-08-24 15:42:03.625 237 12652.85 144.15 54468.90 88888.00 2016-08-24 15:42:03.750 237 12652.88 144.15 54468.90 88888.00 2016-08-24 15:42:03.875 237 12652.85 144.20 54468.90 88888.00 2016-08-24 15:42:04.000 237 12652.85 144.20 54468.90 88888.00 2016-08-24 15:42:04.125 237 12652.85 144.22 54468.88 88888.00 2016-08-24 15:42:04.250 237 12652.80 144.20 54468.90 88888.00 2016-08-24 15:42:04.375 237 12652.77 144.20 54468.90 88888.00 2016-08-24 15:42:04.500 237 12652.80 144.20 54468.90 88888.00 2016-08-24 15:42:04.625 237 12652.83 144.20 54468.90 88888.00 2016-08-24 15:42:04.750 237 12652.88 144.18 54468.90 88888.00 2016-08-24 15:42:04.875 237 12652.92 144.20 54468.90 88888.00 2016-08-24 15:42:05.000 237 12652.88 144.22 54468.90 88888.00 2016-08-24 15:42:05.125 237 12652.83 144.22 54468.90 88888.00 2016-08-24 15:42:05.250 237 12652.83 144.22 54468.90 88888.00 2016-08-24 15:42:05.375 237 12652.85 144.22 54468.93 88888.00 2016-08-24 15:42:05.500 237 12652.83 144.25 54468.93 88888.00 2016-08-24 15:42:05.625 237 12652.85 144.28 54468.90 88888.00 2016-08-24 15:42:05.750 237 12652.88 144.25 54468.90 88888.00 2016-08-24 15:42:05.875 237 12652.85 144.25 54468.88 88888.00 2016-08-24 15:42:06.000 237 12652.85 144.25 54468.90 88888.00 2016-08-24 15:42:06.125 237 12652.85 144.25 54468.88 88888.00 2016-08-24 15:42:06.250 237 12652.80 144.30 54468.85 88888.00 2016-08-24 15:42:06.375 237 12652.80 144.30 54468.85 88888.00 2016-08-24 15:42:06.500 237 12652.80 144.30 54468.85 88888.00 2016-08-24 15:42:06.625 237 12652.77 144.30 54468.88 88888.00 2016-08-24 15:42:06.750 237 12652.75 144.30 54468.88 88888.00 2016-08-24 15:42:06.875 237 12652.73 144.30 54468.85 88888.00 2016-08-24 15:42:07.000 237 12652.77 144.30 54468.85 88888.00 2016-08-24 15:42:07.125 237 12652.80 144.30 54468.85 88888.00 2016-08-24 15:42:07.250 237 12652.73 144.30 54468.85 88888.00 2016-08-24 15:42:07.375 237 12652.65 144.30 54468.85 88888.00 2016-08-24 15:42:07.500 237 12652.67 144.32 54468.85 88888.00 2016-08-24 15:42:07.625 237 12652.73 144.32 54468.88 88888.00 2016-08-24 15:42:07.750 237 12652.75 144.35 54468.85 88888.00 2016-08-24 15:42:07.875 237 12652.77 144.38 54468.88 88888.00 2016-08-24 15:42:08.000 237 12652.77 144.35 54468.82 88888.00 2016-08-24 15:42:08.125 237 12652.73 144.38 54468.85 88888.00 2016-08-24 15:42:08.250 237 12652.75 144.38 54468.85 88888.00 2016-08-24 15:42:08.375 237 12652.83 144.38 54468.82 88888.00 2016-08-24 15:42:08.500 237 12652.83 144.40 54468.82 88888.00 2016-08-24 15:42:08.625 237 12652.80 144.38 54468.82 88888.00 2016-08-24 15:42:08.750 237 12652.80 144.40 54468.85 88888.00 2016-08-24 15:42:08.875 237 12652.77 144.40 54468.82 88888.00 2016-08-24 15:42:09.000 237 12652.77 144.43 54468.82 88888.00 2016-08-24 15:42:09.125 237 12652.77 144.45 54468.85 88888.00 2016-08-24 15:42:09.250 237 12652.73 144.43 54468.82 88888.00 2016-08-24 15:42:09.375 237 12652.77 144.45 54468.85 88888.00 2016-08-24 15:42:09.500 237 12652.77 144.45 54468.82 88888.00 2016-08-24 15:42:09.625 237 12652.70 144.43 54468.80 88888.00 2016-08-24 15:42:09.750 237 12652.67 144.43 54468.80 88888.00 2016-08-24 15:42:09.875 237 12652.70 144.45 54468.80 88888.00 2016-08-24 15:42:10.000 237 12652.70 144.50 54468.80 88888.00 2016-08-24 15:42:10.125 237 12652.70 144.50 54468.82 88888.00 2016-08-24 15:42:10.250 237 12652.65 144.45 54468.85 88888.00 2016-08-24 15:42:10.375 237 12652.65 144.50 54468.85 88888.00 2016-08-24 15:42:10.500 237 12652.67 144.53 54468.85 88888.00 2016-08-24 15:42:10.625 237 12652.67 144.55 54468.85 88888.00 2016-08-24 15:42:10.750 237 12652.67 144.55 54468.85 88888.00 2016-08-24 15:42:10.875 237 12652.62 144.53 54468.82 88888.00 2016-08-24 15:42:11.000 237 12652.62 144.53 54468.80 88888.00 2016-08-24 15:42:11.125 237 12652.65 144.53 54468.80 88888.00 2016-08-24 15:42:11.250 237 12652.65 144.53 54468.82 88888.00 2016-08-24 15:42:11.375 237 12652.67 144.57 54468.82 88888.00 2016-08-24 15:42:11.500 237 12652.70 144.57 54468.80 88888.00 2016-08-24 15:42:11.625 237 12652.62 144.57 54468.80 88888.00 2016-08-24 15:42:11.750 237 12652.60 144.55 54468.80 88888.00 2016-08-24 15:42:11.875 237 12652.60 144.57 54468.80 88888.00 2016-08-24 15:42:12.000 237 12652.62 144.57 54468.80 88888.00 2016-08-24 15:42:12.125 237 12652.67 144.60 54468.78 88888.00 2016-08-24 15:42:12.250 237 12652.70 144.57 54468.78 88888.00 2016-08-24 15:42:12.375 237 12652.75 144.57 54468.80 88888.00 2016-08-24 15:42:12.500 237 12652.73 144.57 54468.78 88888.00 2016-08-24 15:42:12.625 237 12652.70 144.60 54468.78 88888.00 2016-08-24 15:42:12.750 237 12652.67 144.60 54468.80 88888.00 2016-08-24 15:42:12.875 237 12652.65 144.60 54468.78 88888.00 2016-08-24 15:42:13.000 237 12652.62 144.60 54468.75 88888.00 2016-08-24 15:42:13.125 237 12652.62 144.62 54468.75 88888.00 2016-08-24 15:42:13.250 237 12652.62 144.62 54468.78 88888.00 2016-08-24 15:42:13.375 237 12652.70 144.65 54468.78 88888.00 2016-08-24 15:42:13.500 237 12652.75 144.68 54468.80 88888.00 2016-08-24 15:42:13.625 237 12652.65 144.70 54468.80 88888.00 2016-08-24 15:42:13.750 237 12652.55 144.70 54468.80 88888.00 2016-08-24 15:42:13.875 237 12652.55 144.68 54468.78 88888.00 2016-08-24 15:42:14.000 237 12652.58 144.65 54468.75 88888.00 2016-08-24 15:42:14.125 237 12652.60 144.68 54468.72 88888.00 2016-08-24 15:42:14.250 237 12652.52 144.68 54468.75 88888.00 2016-08-24 15:42:14.375 237 12652.55 144.70 54468.75 88888.00 2016-08-24 15:42:14.500 237 12652.55 144.68 54468.72 88888.00 2016-08-24 15:42:14.625 237 12652.58 144.68 54468.72 88888.00 2016-08-24 15:42:14.750 237 12652.55 144.68 54468.72 88888.00 2016-08-24 15:42:14.875 237 12652.58 144.70 54468.75 88888.00 2016-08-24 15:42:15.000 237 12652.60 144.70 54468.72 88888.00 2016-08-24 15:42:15.125 237 12652.62 144.72 54468.72 88888.00 2016-08-24 15:42:15.250 237 12652.62 144.70 54468.72 88888.00 2016-08-24 15:42:15.375 237 12652.65 144.70 54468.75 88888.00 2016-08-24 15:42:15.500 237 12652.60 144.72 54468.78 88888.00 2016-08-24 15:42:15.625 237 12652.62 144.72 54468.75 88888.00 2016-08-24 15:42:15.750 237 12652.73 144.72 54468.75 88888.00 2016-08-24 15:42:15.875 237 12652.67 144.70 54468.72 88888.00 2016-08-24 15:42:16.000 237 12652.60 144.70 54468.72 88888.00 2016-08-24 15:42:16.125 237 12652.65 144.70 54468.70 88888.00 2016-08-24 15:42:16.250 237 12652.60 144.70 54468.72 88888.00 2016-08-24 15:42:16.375 237 12652.62 144.70 54468.70 88888.00 2016-08-24 15:42:16.500 237 12652.65 144.72 54468.70 88888.00 2016-08-24 15:42:16.625 237 12652.65 144.72 54468.70 88888.00 2016-08-24 15:42:16.750 237 12652.67 144.72 54468.70 88888.00 2016-08-24 15:42:16.875 237 12652.65 144.75 54468.70 88888.00 2016-08-24 15:42:17.000 237 12652.60 144.75 54468.70 88888.00 2016-08-24 15:42:17.125 237 12652.58 144.75 54468.70 88888.00 2016-08-24 15:42:17.250 237 12652.60 144.72 54468.68 88888.00 2016-08-24 15:42:17.375 237 12652.62 144.72 54468.65 88888.00 2016-08-24 15:42:17.500 237 12652.60 144.72 54468.68 88888.00 2016-08-24 15:42:17.625 237 12652.52 144.78 54468.65 88888.00 2016-08-24 15:42:17.750 237 12652.55 144.75 54468.65 88888.00 2016-08-24 15:42:17.875 237 12652.60 144.75 54468.65 88888.00 2016-08-24 15:42:18.000 237 12652.60 144.75 54468.62 88888.00 2016-08-24 15:42:18.125 237 12652.58 144.75 54468.65 88888.00 2016-08-24 15:42:18.250 237 12652.55 144.72 54468.65 88888.00 2016-08-24 15:42:18.375 237 12652.58 144.75 54468.68 88888.00 2016-08-24 15:42:18.500 237 12652.60 144.75 54468.68 88888.00 2016-08-24 15:42:18.625 237 12652.60 144.75 54468.65 88888.00 2016-08-24 15:42:18.750 237 12652.62 144.78 54468.60 88888.00 2016-08-24 15:42:18.875 237 12652.62 144.75 54468.62 88888.00 2016-08-24 15:42:19.000 237 12652.65 144.75 54468.62 88888.00 2016-08-24 15:42:19.125 237 12652.67 144.75 54468.62 88888.00 2016-08-24 15:42:19.250 237 12652.70 144.72 54468.62 88888.00 2016-08-24 15:42:19.375 237 12652.73 144.75 54468.62 88888.00 2016-08-24 15:42:19.500 237 12652.67 144.78 54468.62 88888.00 2016-08-24 15:42:19.625 237 12652.60 144.75 54468.62 88888.00 2016-08-24 15:42:19.750 237 12652.60 144.75 54468.62 88888.00 2016-08-24 15:42:19.875 237 12652.58 144.78 54468.62 88888.00 2016-08-24 15:42:20.000 237 12652.62 144.78 54468.62 88888.00 2016-08-24 15:42:20.125 237 12652.62 144.75 54468.62 88888.00 2016-08-24 15:42:20.250 237 12652.58 144.75 54468.62 88888.00 2016-08-24 15:42:20.375 237 12652.65 144.75 54468.62 88888.00 2016-08-24 15:42:20.500 237 12652.65 144.75 54468.60 88888.00 2016-08-24 15:42:20.625 237 12652.62 144.70 54468.62 88888.00 2016-08-24 15:42:20.750 237 12652.65 144.70 54468.62 88888.00 2016-08-24 15:42:20.875 237 12652.67 144.70 54468.57 88888.00 2016-08-24 15:42:21.000 237 12652.73 144.68 54468.55 88888.00 2016-08-24 15:42:21.125 237 12652.73 144.70 54468.57 88888.00 2016-08-24 15:42:21.250 237 12652.67 144.68 54468.60 88888.00 2016-08-24 15:42:21.375 237 12652.73 144.70 54468.57 88888.00 2016-08-24 15:42:21.500 237 12652.73 144.72 54468.55 88888.00 2016-08-24 15:42:21.625 237 12652.70 144.75 54468.57 88888.00 2016-08-24 15:42:21.750 237 12652.70 144.75 54468.57 88888.00 2016-08-24 15:42:21.875 237 12652.75 144.72 54468.57 88888.00 2016-08-24 15:42:22.000 237 12652.70 144.70 54468.55 88888.00 2016-08-24 15:42:22.125 237 12652.67 144.75 54468.57 88888.00 2016-08-24 15:42:22.250 237 12652.70 144.72 54468.55 88888.00 2016-08-24 15:42:22.375 237 12652.70 144.72 54468.53 88888.00 2016-08-24 15:42:22.500 237 12652.65 144.72 54468.55 88888.00 2016-08-24 15:42:22.625 237 12652.60 144.72 54468.57 88888.00 2016-08-24 15:42:22.750 237 12652.62 144.72 54468.57 88888.00 2016-08-24 15:42:22.875 237 12652.70 144.75 54468.57 88888.00 2016-08-24 15:42:23.000 237 12652.70 144.75 54468.55 88888.00 2016-08-24 15:42:23.125 237 12652.70 144.72 54468.53 88888.00 2016-08-24 15:42:23.250 237 12652.67 144.70 54468.55 88888.00 2016-08-24 15:42:23.375 237 12652.70 144.75 54468.55 88888.00 2016-08-24 15:42:23.500 237 12652.65 144.75 54468.55 88888.00 2016-08-24 15:42:23.625 237 12652.67 144.72 54468.53 88888.00 2016-08-24 15:42:23.750 237 12652.67 144.75 54468.50 88888.00 2016-08-24 15:42:23.875 237 12652.70 144.75 54468.55 88888.00 2016-08-24 15:42:24.000 237 12652.67 144.75 54468.53 88888.00 2016-08-24 15:42:24.125 237 12652.70 144.75 54468.53 88888.00 2016-08-24 15:42:24.250 237 12652.70 144.75 54468.53 88888.00 2016-08-24 15:42:24.375 237 12652.70 144.72 54468.47 88888.00 2016-08-24 15:42:24.500 237 12652.65 144.72 54468.47 88888.00 2016-08-24 15:42:24.625 237 12652.67 144.75 54468.47 88888.00 2016-08-24 15:42:24.750 237 12652.70 144.78 54468.45 88888.00 2016-08-24 15:42:24.875 237 12652.70 144.80 54468.47 88888.00 2016-08-24 15:42:25.000 237 12652.65 144.78 54468.45 88888.00 2016-08-24 15:42:25.125 237 12652.67 144.78 54468.47 88888.00 2016-08-24 15:42:25.250 237 12652.67 144.75 54468.45 88888.00 2016-08-24 15:42:25.375 237 12652.73 144.78 54468.45 88888.00 2016-08-24 15:42:25.500 237 12652.75 144.78 54468.47 88888.00 2016-08-24 15:42:25.625 237 12652.73 144.78 54468.47 88888.00 2016-08-24 15:42:25.750 237 12652.77 144.78 54468.47 88888.00 2016-08-24 15:42:25.875 237 12652.77 144.80 54468.45 88888.00 2016-08-24 15:42:26.000 237 12652.70 144.78 54468.45 88888.00 2016-08-24 15:42:26.125 237 12652.65 144.78 54468.50 88888.00 2016-08-24 15:42:26.250 237 12652.70 144.80 54468.47 88888.00 2016-08-24 15:42:26.375 237 12652.70 144.80 54468.45 88888.00 2016-08-24 15:42:26.500 237 12652.73 144.80 54468.45 88888.00 2016-08-24 15:42:26.625 237 12652.75 144.78 54468.47 88888.00 2016-08-24 15:42:26.750 237 12652.73 144.80 54468.43 88888.00 2016-08-24 15:42:26.875 237 12652.77 144.82 54468.43 88888.00 2016-08-24 15:42:27.000 237 12652.80 144.82 54468.43 88888.00 2016-08-24 15:42:27.125 237 12652.75 144.82 54468.43 88888.00 2016-08-24 15:42:27.250 237 12652.70 144.82 54468.43 88888.00 2016-08-24 15:42:27.375 237 12652.73 144.82 54468.43 88888.00 2016-08-24 15:42:27.500 237 12652.73 144.82 54468.40 88888.00 2016-08-24 15:42:27.625 237 12652.70 144.88 54468.40 88888.00 2016-08-24 15:42:27.750 237 12652.67 144.85 54468.38 88888.00 2016-08-24 15:42:27.875 237 12652.67 144.85 54468.35 88888.00 2016-08-24 15:42:28.000 237 12652.70 144.82 54468.35 88888.00 2016-08-24 15:42:28.125 237 12652.73 144.85 54468.35 88888.00 2016-08-24 15:42:28.250 237 12652.73 144.85 54468.40 88888.00 2016-08-24 15:42:28.375 237 12652.75 144.85 54468.38 88888.00 2016-08-24 15:42:28.500 237 12652.73 144.82 54468.35 88888.00 2016-08-24 15:42:28.625 237 12652.73 144.80 54468.35 88888.00 2016-08-24 15:42:28.750 237 12652.73 144.82 54468.38 88888.00 2016-08-24 15:42:28.875 237 12652.73 144.85 54468.40 88888.00 2016-08-24 15:42:29.000 237 12652.73 144.85 54468.40 88888.00 2016-08-24 15:42:29.125 237 12652.75 144.88 54468.40 88888.00 2016-08-24 15:42:29.250 237 12652.75 144.85 54468.38 88888.00 2016-08-24 15:42:29.375 237 12652.80 144.88 54468.38 88888.00 2016-08-24 15:42:29.500 237 12652.80 144.93 54468.38 88888.00 2016-08-24 15:42:29.625 237 12652.80 144.90 54468.35 88888.00 2016-08-24 15:42:29.750 237 12652.75 144.90 54468.35 88888.00 2016-08-24 15:42:29.875 237 12652.75 144.90 54468.35 88888.00 2016-08-24 15:42:30.000 237 12652.75 144.88 54468.38 88888.00 2016-08-24 15:42:30.125 237 12652.73 144.90 54468.43 88888.00 2016-08-24 15:42:30.250 237 12652.73 144.93 54468.43 88888.00 2016-08-24 15:42:30.375 237 12652.73 144.90 54468.40 88888.00 2016-08-24 15:42:30.500 237 12652.67 144.90 54468.38 88888.00 2016-08-24 15:42:30.625 237 12652.67 144.90 54468.38 88888.00 2016-08-24 15:42:30.750 237 12652.77 144.90 54468.38 88888.00 2016-08-24 15:42:30.875 237 12652.80 144.88 54468.35 88888.00 2016-08-24 15:42:31.000 237 12652.77 144.90 54468.35 88888.00 2016-08-24 15:42:31.125 237 12652.75 144.88 54468.38 88888.00 2016-08-24 15:42:31.250 237 12652.70 144.88 54468.35 88888.00 2016-08-24 15:42:31.375 237 12652.75 144.90 54468.38 88888.00 2016-08-24 15:42:31.500 237 12652.75 144.93 54468.38 88888.00 2016-08-24 15:42:31.625 237 12652.73 144.93 54468.38 88888.00 2016-08-24 15:42:31.750 237 12652.75 144.93 54468.35 88888.00 2016-08-24 15:42:31.875 237 12652.73 144.95 54468.35 88888.00 2016-08-24 15:42:32.000 237 12652.67 144.93 54468.30 88888.00 2016-08-24 15:42:32.125 237 12652.70 144.95 54468.35 88888.00 2016-08-24 15:42:32.250 237 12652.77 144.95 54468.32 88888.00 2016-08-24 15:42:32.375 237 12652.77 144.95 54468.35 88888.00 2016-08-24 15:42:32.500 237 12652.73 144.95 54468.32 88888.00 2016-08-24 15:42:32.625 237 12652.67 144.95 54468.38 88888.00 2016-08-24 15:42:32.750 237 12652.73 144.93 54468.28 88888.00 2016-08-24 15:42:32.875 237 12652.75 144.97 54468.30 88888.00 2016-08-24 15:42:33.000 237 12652.73 144.97 54468.28 88888.00 2016-08-24 15:42:33.125 237 12652.73 144.93 54468.32 88888.00 2016-08-24 15:42:33.250 237 12652.70 144.95 54468.30 88888.00 2016-08-24 15:42:33.375 237 12652.70 145.00 54468.30 88888.00 2016-08-24 15:42:33.500 237 12652.67 145.03 54468.30 88888.00 2016-08-24 15:42:33.625 237 12652.67 145.03 54468.30 88888.00 2016-08-24 15:42:33.750 237 12652.70 145.03 54468.30 88888.00 2016-08-24 15:42:33.875 237 12652.75 145.05 54468.30 88888.00 2016-08-24 15:42:34.000 237 12652.80 145.05 54468.32 88888.00 2016-08-24 15:42:34.125 237 12652.77 145.00 54468.30 88888.00 2016-08-24 15:42:34.250 237 12652.70 145.03 54468.28 88888.00 2016-08-24 15:42:34.375 237 12652.73 145.03 54468.28 88888.00 2016-08-24 15:42:34.500 237 12652.75 145.05 54468.28 88888.00 2016-08-24 15:42:34.625 237 12652.73 145.03 54468.28 88888.00 2016-08-24 15:42:34.750 237 12652.70 145.05 54468.28 88888.00 2016-08-24 15:42:34.875 237 12652.70 145.05 54468.28 88888.00 2016-08-24 15:42:35.000 237 12652.77 145.10 54468.28 88888.00 2016-08-24 15:42:35.125 237 12652.77 145.07 54468.30 88888.00 2016-08-24 15:42:35.250 237 12652.73 145.05 54468.32 88888.00 2016-08-24 15:42:35.375 237 12652.73 145.10 54468.30 88888.00 2016-08-24 15:42:35.500 237 12652.73 145.10 54468.30 88888.00 2016-08-24 15:42:35.625 237 12652.70 145.10 54468.28 88888.00 2016-08-24 15:42:35.750 237 12652.70 145.12 54468.25 88888.00 2016-08-24 15:42:35.875 237 12652.73 145.10 54468.25 88888.00 2016-08-24 15:42:36.000 237 12652.75 145.10 54468.28 88888.00 2016-08-24 15:42:36.125 237 12652.75 145.10 54468.28 88888.00 2016-08-24 15:42:36.250 237 12652.77 145.12 54468.25 88888.00 2016-08-24 15:42:36.375 237 12652.77 145.12 54468.25 88888.00 2016-08-24 15:42:36.500 237 12652.70 145.12 54468.25 88888.00 2016-08-24 15:42:36.625 237 12652.75 145.12 54468.25 88888.00 2016-08-24 15:42:36.750 237 12652.77 145.15 54468.28 88888.00 2016-08-24 15:42:36.875 237 12652.77 145.12 54468.28 88888.00 2016-08-24 15:42:37.000 237 12652.77 145.10 54468.22 88888.00 2016-08-24 15:42:37.125 237 12652.77 145.15 54468.25 88888.00 2016-08-24 15:42:37.250 237 12652.80 145.15 54468.22 88888.00 2016-08-24 15:42:37.375 237 12652.80 145.15 54468.20 88888.00 2016-08-24 15:42:37.500 237 12652.77 145.15 54468.25 88888.00 2016-08-24 15:42:37.625 237 12652.83 145.18 54468.25 88888.00 2016-08-24 15:42:37.750 237 12652.80 145.20 54468.22 88888.00 2016-08-24 15:42:37.875 237 12652.77 145.18 54468.20 88888.00 2016-08-24 15:42:38.000 237 12652.77 145.18 54468.22 88888.00 2016-08-24 15:42:38.125 237 12652.73 145.20 54468.25 88888.00 2016-08-24 15:42:38.250 237 12652.73 145.20 54468.22 88888.00 2016-08-24 15:42:38.375 237 12652.77 145.20 54468.25 88888.00 2016-08-24 15:42:38.500 237 12652.77 145.18 54468.20 88888.00 2016-08-24 15:42:38.625 237 12652.83 145.20 54468.22 88888.00 2016-08-24 15:42:38.750 237 12652.83 145.20 54468.25 88888.00 2016-08-24 15:42:38.875 237 12652.80 145.20 54468.20 88888.00 2016-08-24 15:42:39.000 237 12652.77 145.20 54468.22 88888.00 2016-08-24 15:42:39.125 237 12652.80 145.20 54468.25 88888.00 2016-08-24 15:42:39.250 237 12652.80 145.20 54468.25 88888.00 2016-08-24 15:42:39.375 237 12652.83 145.22 54468.20 88888.00 2016-08-24 15:42:39.500 237 12652.77 145.22 54468.20 88888.00 2016-08-24 15:42:39.625 237 12652.80 145.25 54468.22 88888.00 2016-08-24 15:42:39.750 237 12652.83 145.25 54468.20 88888.00 2016-08-24 15:42:39.875 237 12652.85 145.25 54468.25 88888.00 2016-08-24 15:42:40.000 237 12652.80 145.25 54468.22 88888.00 2016-08-24 15:42:40.125 237 12652.88 145.25 54468.20 88888.00 2016-08-24 15:42:40.250 237 12652.92 145.28 54468.20 88888.00 2016-08-24 15:42:40.375 237 12652.95 145.28 54468.22 88888.00 2016-08-24 15:42:40.500 237 12652.92 145.28 54468.18 88888.00 2016-08-24 15:42:40.625 237 12652.85 145.28 54468.15 88888.00 2016-08-24 15:42:40.750 237 12652.85 145.28 54468.20 88888.00 2016-08-24 15:42:40.875 237 12652.88 145.30 54468.20 88888.00 2016-08-24 15:42:41.000 237 12652.88 145.32 54468.22 88888.00 2016-08-24 15:42:41.125 237 12652.85 145.28 54468.18 88888.00 2016-08-24 15:42:41.250 237 12652.83 145.28 54468.18 88888.00 2016-08-24 15:42:41.375 237 12652.83 145.28 54468.15 88888.00 2016-08-24 15:42:41.500 237 12652.80 145.28 54468.20 88888.00 2016-08-24 15:42:41.625 237 12652.83 145.32 54468.22 88888.00 2016-08-24 15:42:41.750 237 12652.85 145.38 54468.18 88888.00 2016-08-24 15:42:41.875 237 12652.88 145.35 54468.20 88888.00 2016-08-24 15:42:42.000 237 12652.85 145.28 54468.18 88888.00 2016-08-24 15:42:42.125 237 12652.80 145.28 54468.18 88888.00 2016-08-24 15:42:42.250 237 12652.75 145.28 54468.20 88888.00 2016-08-24 15:42:42.375 237 12652.77 145.30 54468.20 88888.00 2016-08-24 15:42:42.500 237 12652.75 145.32 54468.20 88888.00 2016-08-24 15:42:42.625 237 12652.77 145.32 54468.20 88888.00 2016-08-24 15:42:42.750 237 12652.75 145.32 54468.20 88888.00 2016-08-24 15:42:42.875 237 12652.75 145.30 54468.20 88888.00 2016-08-24 15:42:43.000 237 12652.77 145.32 54468.20 88888.00 2016-08-24 15:42:43.125 237 12652.75 145.38 54468.22 88888.00 2016-08-24 15:42:43.250 237 12652.73 145.32 54468.20 88888.00 2016-08-24 15:42:43.375 237 12652.75 145.32 54468.18 88888.00 2016-08-24 15:42:43.500 237 12652.77 145.32 54468.18 88888.00 2016-08-24 15:42:43.625 237 12652.77 145.32 54468.15 88888.00 2016-08-24 15:42:43.750 237 12652.75 145.32 54468.18 88888.00 2016-08-24 15:42:43.875 237 12652.77 145.30 54468.18 88888.00 2016-08-24 15:42:44.000 237 12652.75 145.30 54468.18 88888.00 2016-08-24 15:42:44.125 237 12652.73 145.30 54468.15 88888.00 2016-08-24 15:42:44.250 237 12652.73 145.32 54468.20 88888.00 2016-08-24 15:42:44.375 237 12652.77 145.35 54468.20 88888.00 2016-08-24 15:42:44.500 237 12652.77 145.32 54468.18 88888.00 2016-08-24 15:42:44.625 237 12652.77 145.32 54468.15 88888.00 2016-08-24 15:42:44.750 237 12652.80 145.32 54468.15 88888.00 2016-08-24 15:42:44.875 237 12652.83 145.30 54468.15 88888.00 2016-08-24 15:42:45.000 237 12652.77 145.30 54468.15 88888.00 2016-08-24 15:42:45.125 237 12652.73 145.35 54468.15 88888.00 2016-08-24 15:42:45.250 237 12652.75 145.35 54468.15 88888.00 2016-08-24 15:42:45.375 237 12652.75 145.35 54468.15 88888.00 2016-08-24 15:42:45.500 237 12652.73 145.35 54468.18 88888.00 2016-08-24 15:42:45.625 237 12652.67 145.32 54468.12 88888.00 2016-08-24 15:42:45.750 237 12652.62 145.30 54468.12 88888.00 2016-08-24 15:42:45.875 237 12652.67 145.32 54468.15 88888.00 2016-08-24 15:42:46.000 237 12652.70 145.32 54468.12 88888.00 2016-08-24 15:42:46.125 237 12652.67 145.30 54468.15 88888.00 2016-08-24 15:42:46.250 237 12652.65 145.30 54468.18 88888.00 2016-08-24 15:42:46.375 237 12652.67 145.30 54468.15 88888.00 2016-08-24 15:42:46.500 237 12652.70 145.32 54468.18 88888.00 2016-08-24 15:42:46.625 237 12652.70 145.28 54468.15 88888.00 2016-08-24 15:42:46.750 237 12652.73 145.28 54468.12 88888.00 2016-08-24 15:42:46.875 237 12652.70 145.32 54468.12 88888.00 2016-08-24 15:42:47.000 237 12652.73 145.32 54468.12 88888.00 2016-08-24 15:42:47.125 237 12652.73 145.32 54468.12 88888.00 2016-08-24 15:42:47.250 237 12652.70 145.28 54468.12 88888.00 2016-08-24 15:42:47.375 237 12652.73 145.30 54468.12 88888.00 2016-08-24 15:42:47.500 237 12652.73 145.32 54468.15 88888.00 2016-08-24 15:42:47.625 237 12652.70 145.32 54468.12 88888.00 2016-08-24 15:42:47.750 237 12652.67 145.30 54468.12 88888.00 2016-08-24 15:42:47.875 237 12652.62 145.28 54468.10 88888.00 2016-08-24 15:42:48.000 237 12652.67 145.30 54468.12 88888.00 2016-08-24 15:42:48.125 237 12652.75 145.32 54468.12 88888.00 2016-08-24 15:42:48.250 237 12652.73 145.30 54468.15 88888.00 2016-08-24 15:42:48.375 237 12652.73 145.32 54468.10 88888.00 2016-08-24 15:42:48.500 237 12652.73 145.25 54468.12 88888.00 2016-08-24 15:42:48.625 237 12652.73 145.28 54468.12 88888.00 2016-08-24 15:42:48.750 237 12652.70 145.30 54468.12 88888.00 2016-08-24 15:42:48.875 237 12652.67 145.30 54468.10 88888.00 2016-08-24 15:42:49.000 237 12652.70 145.28 54468.07 88888.00 2016-08-24 15:42:49.125 237 12652.73 145.28 54468.12 88888.00 2016-08-24 15:42:49.250 237 12652.67 145.25 54468.10 88888.00 2016-08-24 15:42:49.375 237 12652.70 145.28 54468.10 88888.00 2016-08-24 15:42:49.500 237 12652.73 145.28 54468.12 88888.00 2016-08-24 15:42:49.625 237 12652.70 145.30 54468.15 88888.00 2016-08-24 15:42:49.750 237 12652.67 145.30 54468.12 88888.00 2016-08-24 15:42:49.875 237 12652.70 145.28 54468.12 88888.00 2016-08-24 15:42:50.000 237 12652.62 145.28 54468.12 88888.00 2016-08-24 15:42:50.125 237 12652.62 145.25 54468.15 88888.00 2016-08-24 15:42:50.250 237 12652.67 145.22 54468.15 88888.00 2016-08-24 15:42:50.375 237 12652.70 145.22 54468.15 88888.00 2016-08-24 15:42:50.500 237 12652.73 145.25 54468.15 88888.00 2016-08-24 15:42:50.625 237 12652.67 145.28 54468.15 88888.00 2016-08-24 15:42:50.750 237 12652.62 145.22 54468.15 88888.00 2016-08-24 15:42:50.875 237 12652.58 145.25 54468.15 88888.00 2016-08-24 15:42:51.000 237 12652.60 145.22 54468.15 88888.00 2016-08-24 15:42:51.125 237 12652.60 145.20 54468.18 88888.00 2016-08-24 15:42:51.250 237 12652.58 145.22 54468.18 88888.00 2016-08-24 15:42:51.375 237 12652.58 145.25 54468.15 88888.00 2016-08-24 15:42:51.500 237 12652.48 145.22 54468.18 88888.00 2016-08-24 15:42:51.625 237 12652.55 145.22 54468.18 88888.00 2016-08-24 15:42:51.750 237 12652.65 145.22 54468.18 88888.00 2016-08-24 15:42:51.875 237 12652.65 145.22 54468.18 88888.00 2016-08-24 15:42:52.000 237 12652.60 145.22 54468.18 88888.00 2016-08-24 15:42:52.125 237 12652.60 145.18 54468.15 88888.00 2016-08-24 15:42:52.250 237 12652.55 145.20 54468.18 88888.00 2016-08-24 15:42:52.375 237 12652.48 145.18 54468.18 88888.00 2016-08-24 15:42:52.500 237 12652.55 145.22 54468.15 88888.00 2016-08-24 15:42:52.625 237 12652.58 145.22 54468.15 88888.00 2016-08-24 15:42:52.750 237 12652.58 145.20 54468.15 88888.00 2016-08-24 15:42:52.875 237 12652.52 145.18 54468.15 88888.00 2016-08-24 15:42:53.000 237 12652.48 145.20 54468.12 88888.00 2016-08-24 15:42:53.125 237 12652.50 145.18 54468.12 88888.00 2016-08-24 15:42:53.250 237 12652.58 145.15 54468.10 88888.00 2016-08-24 15:42:53.375 237 12652.58 145.15 54468.12 88888.00 2016-08-24 15:42:53.500 237 12652.55 145.20 54468.10 88888.00 2016-08-24 15:42:53.625 237 12652.52 145.18 54468.10 88888.00 2016-08-24 15:42:53.750 237 12652.55 145.18 54468.07 88888.00 2016-08-24 15:42:53.875 237 12652.55 145.18 54468.12 88888.00 2016-08-24 15:42:54.000 237 12652.50 145.20 54468.12 88888.00 2016-08-24 15:42:54.125 237 12652.48 145.22 54468.15 88888.00 2016-08-24 15:42:54.250 237 12652.45 145.20 54468.18 88888.00 2016-08-24 15:42:54.375 237 12652.40 145.22 54468.18 88888.00 2016-08-24 15:42:54.500 237 12652.35 145.18 54468.15 88888.00 2016-08-24 15:42:54.625 237 12652.35 145.15 54468.15 88888.00 2016-08-24 15:42:54.750 237 12652.40 145.18 54468.12 88888.00 2016-08-24 15:42:54.875 237 12652.42 145.20 54468.15 88888.00 2016-08-24 15:42:55.000 237 12652.38 145.18 54468.15 88888.00 2016-08-24 15:42:55.125 237 12652.38 145.20 54468.15 88888.00 2016-08-24 15:42:55.250 237 12652.40 145.18 54468.15 88888.00 2016-08-24 15:42:55.375 237 12652.42 145.15 54468.15 88888.00 2016-08-24 15:42:55.500 237 12652.38 145.15 54468.12 88888.00 2016-08-24 15:42:55.625 237 12652.40 145.15 54468.15 88888.00 2016-08-24 15:42:55.750 237 12652.42 145.20 54468.18 88888.00 2016-08-24 15:42:55.875 237 12652.38 145.18 54468.15 88888.00 2016-08-24 15:42:56.000 237 12652.33 145.15 54468.15 88888.00 2016-08-24 15:42:56.125 237 12652.35 145.15 54468.12 88888.00 2016-08-24 15:42:56.250 237 12652.38 145.12 54468.15 88888.00 2016-08-24 15:42:56.375 237 12652.38 145.15 54468.15 88888.00 2016-08-24 15:42:56.500 237 12652.38 145.15 54468.15 88888.00 2016-08-24 15:42:56.625 237 12652.38 145.15 54468.15 88888.00 2016-08-24 15:42:56.750 237 12652.38 145.12 54468.12 88888.00 2016-08-24 15:42:56.875 237 12652.35 145.15 54468.15 88888.00 2016-08-24 15:42:57.000 237 12652.33 145.12 54468.10 88888.00 2016-08-24 15:42:57.125 237 12652.33 145.15 54468.15 88888.00 2016-08-24 15:42:57.250 237 12652.25 145.15 54468.20 88888.00 2016-08-24 15:42:57.375 237 12652.30 145.15 54468.15 88888.00 2016-08-24 15:42:57.500 237 12652.40 145.10 54468.15 88888.00 2016-08-24 15:42:57.625 237 12652.42 145.12 54468.18 88888.00 2016-08-24 15:42:57.750 237 12652.40 145.12 54468.15 88888.00 2016-08-24 15:42:57.875 237 12652.40 145.10 54468.15 88888.00 2016-08-24 15:42:58.000 237 12652.42 145.10 54468.15 88888.00 2016-08-24 15:42:58.125 237 12652.45 145.15 54468.15 88888.00 2016-08-24 15:42:58.250 237 12652.40 145.12 54468.20 88888.00 2016-08-24 15:42:58.375 237 12652.38 145.15 54468.18 88888.00 2016-08-24 15:42:58.500 237 12652.35 145.12 54468.15 88888.00 2016-08-24 15:42:58.625 237 12652.35 145.12 54468.18 88888.00 2016-08-24 15:42:58.750 237 12652.33 145.12 54468.18 88888.00 2016-08-24 15:42:58.875 237 12652.35 145.12 54468.15 88888.00 2016-08-24 15:42:59.000 237 12652.35 145.12 54468.15 88888.00 2016-08-24 15:42:59.125 237 12652.35 145.10 54468.20 88888.00 2016-08-24 15:42:59.250 237 12652.30 145.07 54468.20 88888.00 2016-08-24 15:42:59.375 237 12652.30 145.10 54468.20 88888.00 2016-08-24 15:42:59.500 237 12652.23 145.07 54468.18 88888.00 2016-08-24 15:42:59.625 237 12652.25 145.07 54468.18 88888.00 2016-08-24 15:42:59.750 237 12652.30 145.07 54468.18 88888.00 2016-08-24 15:42:59.875 237 12652.33 145.10 54468.20 88888.00 2016-08-24 15:43:00.000 237 12652.27 145.10 54468.18 88888.00 2016-08-24 15:43:00.125 237 12652.17 145.07 54468.18 88888.00 2016-08-24 15:43:00.250 237 12652.17 145.07 54468.18 88888.00 2016-08-24 15:43:00.375 237 12652.25 145.10 54468.18 88888.00 2016-08-24 15:43:00.500 237 12652.25 145.10 54468.15 88888.00 2016-08-24 15:43:00.625 237 12652.20 145.07 54468.18 88888.00 2016-08-24 15:43:00.750 237 12652.23 145.10 54468.15 88888.00 2016-08-24 15:43:00.875 237 12652.23 145.05 54468.18 88888.00 2016-08-24 15:43:01.000 237 12652.15 145.05 54468.15 88888.00 2016-08-24 15:43:01.125 237 12652.12 145.03 54468.18 88888.00 2016-08-24 15:43:01.250 237 12652.10 145.05 54468.20 88888.00 2016-08-24 15:43:01.375 237 12652.12 145.07 54468.18 88888.00 2016-08-24 15:43:01.500 237 12652.12 145.05 54468.18 88888.00 2016-08-24 15:43:01.625 237 12652.08 145.05 54468.20 88888.00 2016-08-24 15:43:01.750 237 12652.02 145.05 54468.20 88888.00 2016-08-24 15:43:01.875 237 12652.05 145.05 54468.15 88888.00 2016-08-24 15:43:02.000 237 12652.08 145.03 54468.15 88888.00 2016-08-24 15:43:02.125 237 12652.05 145.05 54468.15 88888.00 2016-08-24 15:43:02.250 237 12652.02 145.00 54468.15 88888.00 2016-08-24 15:43:02.375 237 12652.05 145.00 54468.18 88888.00 2016-08-24 15:43:02.500 237 12652.08 145.03 54468.18 88888.00 2016-08-24 15:43:02.625 237 12652.05 145.03 54468.20 88888.00 2016-08-24 15:43:02.750 237 12652.08 145.00 54468.18 88888.00 2016-08-24 15:43:02.875 237 12652.05 145.03 54468.20 88888.00 2016-08-24 15:43:03.000 237 12652.00 145.00 54468.20 88888.00 2016-08-24 15:43:03.125 237 12651.98 145.00 54468.20 88888.00 2016-08-24 15:43:03.250 237 12651.98 145.03 54468.22 88888.00 2016-08-24 15:43:03.375 237 12652.00 145.00 54468.25 88888.00 2016-08-24 15:43:03.500 237 12652.02 144.97 54468.22 88888.00 2016-08-24 15:43:03.625 237 12652.02 145.00 54468.22 88888.00 2016-08-24 15:43:03.750 237 12651.98 144.95 54468.20 88888.00 2016-08-24 15:43:03.875 237 12651.95 144.97 54468.22 88888.00 2016-08-24 15:43:04.000 237 12651.95 144.97 54468.20 88888.00 2016-08-24 15:43:04.125 237 12651.95 144.95 54468.20 88888.00 2016-08-24 15:43:04.250 237 12651.88 144.93 54468.20 88888.00 2016-08-24 15:43:04.375 237 12651.90 144.95 54468.22 88888.00 2016-08-24 15:43:04.500 237 12651.95 144.95 54468.22 88888.00 2016-08-24 15:43:04.625 237 12651.95 144.95 54468.22 88888.00 2016-08-24 15:43:04.750 237 12651.98 144.95 54468.20 88888.00 2016-08-24 15:43:04.875 237 12651.92 144.95 54468.20 88888.00 2016-08-24 15:43:05.000 237 12651.85 144.95 54468.22 88888.00 2016-08-24 15:43:05.125 237 12651.85 144.95 54468.25 88888.00 2016-08-24 15:43:05.250 237 12651.88 144.97 54468.25 88888.00 2016-08-24 15:43:05.375 237 12651.88 144.97 54468.22 88888.00 2016-08-24 15:43:05.500 237 12651.88 144.97 54468.22 88888.00 2016-08-24 15:43:05.625 237 12651.83 144.97 54468.22 88888.00 2016-08-24 15:43:05.750 237 12651.77 144.95 54468.22 88888.00 2016-08-24 15:43:05.875 237 12651.80 144.95 54468.22 88888.00 2016-08-24 15:43:06.000 237 12651.85 144.93 54468.22 88888.00 2016-08-24 15:43:06.125 237 12651.92 144.95 54468.22 88888.00 2016-08-24 15:43:06.250 237 12651.90 144.95 54468.25 88888.00 2016-08-24 15:43:06.375 237 12651.85 144.95 54468.25 88888.00 2016-08-24 15:43:06.500 237 12651.88 144.97 54468.28 88888.00 2016-08-24 15:43:06.625 237 12651.90 144.93 54468.28 88888.00 2016-08-24 15:43:06.750 237 12651.88 144.93 54468.25 88888.00 2016-08-24 15:43:06.875 237 12651.83 144.93 54468.28 88888.00 2016-08-24 15:43:07.000 237 12651.88 144.93 54468.25 88888.00 2016-08-24 15:43:07.125 237 12651.92 144.90 54468.25 88888.00 2016-08-24 15:43:07.250 237 12651.92 144.93 54468.25 88888.00 2016-08-24 15:43:07.375 237 12651.92 144.90 54468.22 88888.00 2016-08-24 15:43:07.500 237 12651.90 144.90 54468.22 88888.00 2016-08-24 15:43:07.625 237 12651.83 144.90 54468.22 88888.00 2016-08-24 15:43:07.750 237 12651.77 144.90 54468.20 88888.00 2016-08-24 15:43:07.875 237 12651.80 144.90 54468.25 88888.00 2016-08-24 15:43:08.000 237 12651.77 144.90 54468.22 88888.00 2016-08-24 15:43:08.125 237 12651.73 144.93 54468.22 88888.00 2016-08-24 15:43:08.250 237 12651.70 144.90 54468.22 88888.00 2016-08-24 15:43:08.375 237 12651.70 144.90 54468.22 88888.00 2016-08-24 15:43:08.500 237 12651.73 144.90 54468.25 88888.00 2016-08-24 15:43:08.625 237 12651.80 144.90 54468.28 88888.00 2016-08-24 15:43:08.750 237 12651.75 144.90 54468.25 88888.00 2016-08-24 15:43:08.875 237 12651.70 144.93 54468.28 88888.00 2016-08-24 15:43:09.000 237 12651.70 144.93 54468.25 88888.00 2016-08-24 15:43:09.125 237 12651.75 144.93 54468.25 88888.00 2016-08-24 15:43:09.250 237 12651.75 144.90 54468.22 88888.00 2016-08-24 15:43:09.375 237 12651.75 144.90 54468.22 88888.00 2016-08-24 15:43:09.500 237 12651.77 144.93 54468.22 88888.00 2016-08-24 15:43:09.625 237 12651.75 144.93 54468.22 88888.00 2016-08-24 15:43:09.750 237 12651.73 144.90 54468.25 88888.00 2016-08-24 15:43:09.875 237 12651.70 144.90 54468.25 88888.00 2016-08-24 15:43:10.000 237 12651.70 144.90 54468.22 88888.00 2016-08-24 15:43:10.125 237 12651.70 144.93 54468.25 88888.00 2016-08-24 15:43:10.250 237 12651.70 144.90 54468.25 88888.00 2016-08-24 15:43:10.375 237 12651.73 144.90 54468.22 88888.00 2016-08-24 15:43:10.500 237 12651.67 144.90 54468.22 88888.00 2016-08-24 15:43:10.625 237 12651.67 144.90 54468.22 88888.00 2016-08-24 15:43:10.750 237 12651.62 144.93 54468.22 88888.00 2016-08-24 15:43:10.875 237 12651.60 144.90 54468.25 88888.00 2016-08-24 15:43:11.000 237 12651.58 144.88 54468.22 88888.00 2016-08-24 15:43:11.125 237 12651.55 144.88 54468.28 88888.00 2016-08-24 15:43:11.250 237 12651.58 144.90 54468.28 88888.00 2016-08-24 15:43:11.375 237 12651.62 144.90 54468.28 88888.00 2016-08-24 15:43:11.500 237 12651.58 144.90 54468.25 88888.00 2016-08-24 15:43:11.625 237 12651.58 144.85 54468.22 88888.00 2016-08-24 15:43:11.750 237 12651.58 144.88 54468.25 88888.00 2016-08-24 15:43:11.875 237 12651.58 144.88 54468.28 88888.00 2016-08-24 15:43:12.000 237 12651.55 144.88 54468.25 88888.00 2016-08-24 15:43:12.125 237 12651.52 144.90 54468.25 88888.00 2016-08-24 15:43:12.250 237 12651.50 144.90 54468.28 88888.00 2016-08-24 15:43:12.375 237 12651.50 144.88 54468.25 88888.00 2016-08-24 15:43:12.500 237 12651.52 144.88 54468.25 88888.00 2016-08-24 15:43:12.625 237 12651.55 144.88 54468.25 88888.00 2016-08-24 15:43:12.750 237 12651.52 144.90 54468.25 88888.00 2016-08-24 15:43:12.875 237 12651.48 144.90 54468.25 88888.00 2016-08-24 15:43:13.000 237 12651.42 144.85 54468.22 88888.00 2016-08-24 15:43:13.125 237 12651.45 144.82 54468.25 88888.00 2016-08-24 15:43:13.250 237 12651.42 144.82 54468.28 88888.00 2016-08-24 15:43:13.375 237 12651.45 144.88 54468.25 88888.00 2016-08-24 15:43:13.500 237 12651.50 144.88 54468.25 88888.00 2016-08-24 15:43:13.625 237 12651.58 144.90 54468.25 88888.00 2016-08-24 15:43:13.750 237 12651.60 144.88 54468.25 88888.00 2016-08-24 15:43:13.875 237 12651.58 144.90 54468.25 88888.00 2016-08-24 15:43:14.000 237 12651.55 144.90 54468.25 88888.00 2016-08-24 15:43:14.125 237 12651.45 144.93 54468.25 88888.00 2016-08-24 15:43:14.250 237 12651.45 144.90 54468.25 88888.00 2016-08-24 15:43:14.375 237 12651.55 144.88 54468.25 88888.00 2016-08-24 15:43:14.500 237 12651.55 144.85 54468.28 88888.00 2016-08-24 15:43:14.625 237 12651.52 144.90 54468.28 88888.00 2016-08-24 15:43:14.750 237 12651.50 144.90 54468.30 88888.00 2016-08-24 15:43:14.875 237 12651.45 144.90 54468.30 88888.00 2016-08-24 15:43:15.000 237 12651.45 144.88 54468.30 88888.00 2016-08-24 15:43:15.125 237 12651.50 144.90 54468.28 88888.00 2016-08-24 15:43:15.250 237 12651.45 144.88 54468.25 88888.00 2016-08-24 15:43:15.375 237 12651.45 144.88 54468.28 88888.00 2016-08-24 15:43:15.500 237 12651.42 144.88 54468.30 88888.00 2016-08-24 15:43:15.625 237 12651.45 144.88 54468.30 88888.00 2016-08-24 15:43:15.750 237 12651.45 144.85 54468.30 88888.00 2016-08-24 15:43:15.875 237 12651.42 144.85 54468.25 88888.00 2016-08-24 15:43:16.000 237 12651.42 144.85 54468.25 88888.00 2016-08-24 15:43:16.125 237 12651.45 144.82 54468.25 88888.00 2016-08-24 15:43:16.250 237 12651.40 144.82 54468.22 88888.00 2016-08-24 15:43:16.375 237 12651.42 144.88 54468.25 88888.00 2016-08-24 15:43:16.500 237 12651.45 144.85 54468.22 88888.00 2016-08-24 15:43:16.625 237 12651.45 144.88 54468.22 88888.00 2016-08-24 15:43:16.750 237 12651.45 144.85 54468.22 88888.00 2016-08-24 15:43:16.875 237 12651.42 144.82 54468.25 88888.00 2016-08-24 15:43:17.000 237 12651.42 144.85 54468.22 88888.00 2016-08-24 15:43:17.125 237 12651.42 144.85 54468.25 88888.00 2016-08-24 15:43:17.250 237 12651.42 144.85 54468.25 88888.00 2016-08-24 15:43:17.375 237 12651.45 144.85 54468.22 88888.00 2016-08-24 15:43:17.500 237 12651.40 144.85 54468.20 88888.00 2016-08-24 15:43:17.625 237 12651.45 144.88 54468.22 88888.00 2016-08-24 15:43:17.750 237 12651.50 144.85 54468.25 88888.00 2016-08-24 15:43:17.875 237 12651.50 144.88 54468.25 88888.00 2016-08-24 15:43:18.000 237 12651.48 144.85 54468.25 88888.00 2016-08-24 15:43:18.125 237 12651.45 144.85 54468.25 88888.00 2016-08-24 15:43:18.250 237 12651.40 144.85 54468.25 88888.00 2016-08-24 15:43:18.375 237 12651.38 144.85 54468.22 88888.00 2016-08-24 15:43:18.500 237 12651.40 144.85 54468.22 88888.00 2016-08-24 15:43:18.625 237 12651.40 144.82 54468.25 88888.00 2016-08-24 15:43:18.750 237 12651.40 144.82 54468.28 88888.00 2016-08-24 15:43:18.875 237 12651.40 144.80 54468.25 88888.00 2016-08-24 15:43:19.000 237 12651.33 144.82 54468.25 88888.00 2016-08-24 15:43:19.125 237 12651.30 144.82 54468.22 88888.00 2016-08-24 15:43:19.250 237 12651.25 144.82 54468.22 88888.00 2016-08-24 15:43:19.375 237 12651.30 144.82 54468.22 88888.00 2016-08-24 15:43:19.500 237 12651.35 144.85 54468.25 88888.00 2016-08-24 15:43:19.625 237 12651.38 144.85 54468.25 88888.00 2016-08-24 15:43:19.750 237 12651.38 144.85 54468.25 88888.00 2016-08-24 15:43:19.875 237 12651.35 144.85 54468.22 88888.00 2016-08-24 15:43:20.000 237 12651.33 144.82 54468.22 88888.00 2016-08-24 15:43:20.125 237 12651.30 144.82 54468.25 88888.00 2016-08-24 15:43:20.250 237 12651.23 144.80 54468.25 88888.00 2016-08-24 15:43:20.375 237 12651.27 144.80 54468.28 88888.00 2016-08-24 15:43:20.500 237 12651.30 144.80 54468.28 88888.00 2016-08-24 15:43:20.625 237 12651.27 144.82 54468.28 88888.00 2016-08-24 15:43:20.750 237 12651.27 144.82 54468.25 88888.00 2016-08-24 15:43:20.875 237 12651.35 144.85 54468.25 88888.00 2016-08-24 15:43:21.000 237 12651.35 144.82 54468.25 88888.00 2016-08-24 15:43:21.125 237 12651.30 144.78 54468.28 88888.00 2016-08-24 15:43:21.250 237 12651.25 144.78 54468.25 88888.00 2016-08-24 15:43:21.375 237 12651.30 144.82 54468.28 88888.00 2016-08-24 15:43:21.500 237 12651.30 144.80 54468.28 88888.00 2016-08-24 15:43:21.625 237 12651.27 144.80 54468.25 88888.00 2016-08-24 15:43:21.750 237 12651.23 144.78 54468.28 88888.00 2016-08-24 15:43:21.875 237 12651.25 144.80 54468.28 88888.00 2016-08-24 15:43:22.000 237 12651.33 144.80 54468.25 88888.00 2016-08-24 15:43:22.125 237 12651.40 144.78 54468.25 88888.00 2016-08-24 15:43:22.250 237 12651.38 144.78 54468.30 88888.00 2016-08-24 15:43:22.375 237 12651.30 144.75 54468.30 88888.00 2016-08-24 15:43:22.500 237 12651.33 144.75 54468.28 88888.00 2016-08-24 15:43:22.625 237 12651.33 144.78 54468.25 88888.00 2016-08-24 15:43:22.750 237 12651.35 144.75 54468.30 88888.00 2016-08-24 15:43:22.875 237 12651.33 144.78 54468.30 88888.00 2016-08-24 15:43:23.000 237 12651.30 144.78 54468.30 88888.00 2016-08-24 15:43:23.125 237 12651.27 144.72 54468.32 88888.00 2016-08-24 15:43:23.250 237 12651.25 144.72 54468.32 88888.00 2016-08-24 15:43:23.375 237 12651.25 144.72 54468.30 88888.00 2016-08-24 15:43:23.500 237 12651.30 144.75 54468.32 88888.00 2016-08-24 15:43:23.625 237 12651.27 144.72 54468.32 88888.00 2016-08-24 15:43:23.750 237 12651.20 144.75 54468.28 88888.00 2016-08-24 15:43:23.875 237 12651.17 144.72 54468.28 88888.00 2016-08-24 15:43:24.000 237 12651.17 144.72 54468.25 88888.00 2016-08-24 15:43:24.125 237 12651.20 144.72 54468.25 88888.00 2016-08-24 15:43:24.250 237 12651.20 144.70 54468.28 88888.00 2016-08-24 15:43:24.375 237 12651.27 144.68 54468.28 88888.00 2016-08-24 15:43:24.500 237 12651.27 144.68 54468.28 88888.00 2016-08-24 15:43:24.625 237 12651.23 144.70 54468.30 88888.00 2016-08-24 15:43:24.750 237 12651.23 144.68 54468.32 88888.00 2016-08-24 15:43:24.875 237 12651.23 144.68 54468.30 88888.00 2016-08-24 15:43:25.000 237 12651.23 144.70 54468.28 88888.00 2016-08-24 15:43:25.125 237 12651.17 144.72 54468.30 88888.00 2016-08-24 15:43:25.250 237 12651.12 144.70 54468.30 88888.00 2016-08-24 15:43:25.375 237 12651.12 144.70 54468.32 88888.00 2016-08-24 15:43:25.500 237 12651.10 144.68 54468.28 88888.00 2016-08-24 15:43:25.625 237 12651.10 144.68 54468.30 88888.00 2016-08-24 15:43:25.750 237 12651.15 144.68 54468.30 88888.00 2016-08-24 15:43:25.875 237 12651.17 144.68 54468.35 88888.00 2016-08-24 15:43:26.000 237 12651.23 144.65 54468.32 88888.00 2016-08-24 15:43:26.125 237 12651.25 144.62 54468.35 88888.00 2016-08-24 15:43:26.250 237 12651.23 144.60 54468.32 88888.00 2016-08-24 15:43:26.375 237 12651.17 144.62 54468.30 88888.00 2016-08-24 15:43:26.500 237 12651.20 144.65 54468.30 88888.00 2016-08-24 15:43:26.625 237 12651.23 144.68 54468.32 88888.00 2016-08-24 15:43:26.750 237 12651.23 144.68 54468.30 88888.00 2016-08-24 15:43:26.875 237 12651.15 144.68 54468.32 88888.00 2016-08-24 15:43:27.000 237 12651.15 144.65 54468.30 88888.00 2016-08-24 15:43:27.125 237 12651.15 144.68 54468.32 88888.00 2016-08-24 15:43:27.250 237 12651.20 144.62 54468.35 88888.00 2016-08-24 15:43:27.375 237 12651.25 144.65 54468.35 88888.00 2016-08-24 15:43:27.500 237 12651.23 144.62 54468.35 88888.00 2016-08-24 15:43:27.625 237 12651.15 144.60 54468.32 88888.00 2016-08-24 15:43:27.750 237 12651.15 144.65 54468.35 88888.00 2016-08-24 15:43:27.875 237 12651.20 144.62 54468.35 88888.00 2016-08-24 15:43:28.000 237 12651.23 144.62 54468.30 88888.00 2016-08-24 15:43:28.125 237 12651.20 144.62 54468.30 88888.00 2016-08-24 15:43:28.250 237 12651.15 144.60 54468.32 88888.00 2016-08-24 15:43:28.375 237 12651.17 144.60 54468.30 88888.00 2016-08-24 15:43:28.500 237 12651.23 144.62 54468.35 88888.00 2016-08-24 15:43:28.625 237 12651.23 144.62 54468.32 88888.00 2016-08-24 15:43:28.750 237 12651.20 144.62 54468.32 88888.00 2016-08-24 15:43:28.875 237 12651.23 144.65 54468.38 88888.00 2016-08-24 15:43:29.000 237 12651.23 144.68 54468.35 88888.00 2016-08-24 15:43:29.125 237 12651.17 144.68 54468.35 88888.00 2016-08-24 15:43:29.250 237 12651.12 144.65 54468.35 88888.00 2016-08-24 15:43:29.375 237 12651.17 144.65 54468.35 88888.00 2016-08-24 15:43:29.500 237 12651.17 144.68 54468.38 88888.00 2016-08-24 15:43:29.625 237 12651.20 144.65 54468.35 88888.00 2016-08-24 15:43:29.750 237 12651.20 144.68 54468.38 88888.00 2016-08-24 15:43:29.875 237 12651.20 144.68 54468.35 88888.00 2016-08-24 15:43:30.000 237 12651.20 144.70 54468.35 88888.00 2016-08-24 15:43:30.125 237 12651.15 144.68 54468.35 88888.00 2016-08-24 15:43:30.250 237 12651.08 144.65 54468.38 88888.00 2016-08-24 15:43:30.375 237 12651.15 144.68 54468.35 88888.00 2016-08-24 15:43:30.500 237 12651.17 144.65 54468.35 88888.00 2016-08-24 15:43:30.625 237 12651.15 144.68 54468.35 88888.00 2016-08-24 15:43:30.750 237 12651.08 144.65 54468.35 88888.00 2016-08-24 15:43:30.875 237 12651.08 144.68 54468.35 88888.00 2016-08-24 15:43:31.000 237 12651.15 144.68 54468.32 88888.00 2016-08-24 15:43:31.125 237 12651.17 144.65 54468.35 88888.00 2016-08-24 15:43:31.250 237 12651.10 144.65 54468.38 88888.00 2016-08-24 15:43:31.375 237 12651.12 144.68 54468.38 88888.00 2016-08-24 15:43:31.500 237 12651.12 144.68 54468.38 88888.00 2016-08-24 15:43:31.625 237 12651.15 144.68 54468.38 88888.00 2016-08-24 15:43:31.750 237 12651.15 144.68 54468.35 88888.00 2016-08-24 15:43:31.875 237 12651.15 144.68 54468.38 88888.00 2016-08-24 15:43:32.000 237 12651.10 144.65 54468.35 88888.00 2016-08-24 15:43:32.125 237 12651.10 144.65 54468.35 88888.00 2016-08-24 15:43:32.250 237 12651.10 144.65 54468.35 88888.00 2016-08-24 15:43:32.375 237 12651.12 144.68 54468.35 88888.00 2016-08-24 15:43:32.500 237 12651.15 144.68 54468.38 88888.00 2016-08-24 15:43:32.625 237 12651.23 144.65 54468.38 88888.00 2016-08-24 15:43:32.750 237 12651.17 144.68 54468.35 88888.00 2016-08-24 15:43:32.875 237 12651.10 144.68 54468.35 88888.00 2016-08-24 15:43:33.000 237 12651.02 144.70 54468.35 88888.00 2016-08-24 15:43:33.125 237 12651.15 144.70 54468.35 88888.00 2016-08-24 15:43:33.250 237 12651.12 144.68 54468.35 88888.00 2016-08-24 15:43:33.375 237 12651.08 144.70 54468.35 88888.00 2016-08-24 15:43:33.500 237 12651.08 144.72 54468.38 88888.00 2016-08-24 15:43:33.625 237 12651.12 144.70 54468.38 88888.00 2016-08-24 15:43:33.750 237 12651.12 144.70 54468.35 88888.00 2016-08-24 15:43:33.875 237 12651.15 144.72 54468.35 88888.00 2016-08-24 15:43:34.000 237 12651.12 144.70 54468.35 88888.00 2016-08-24 15:43:34.125 237 12651.15 144.72 54468.38 88888.00 2016-08-24 15:43:34.250 237 12651.10 144.68 54468.38 88888.00 2016-08-24 15:43:34.375 237 12651.08 144.70 54468.32 88888.00 2016-08-24 15:43:34.500 237 12651.05 144.72 54468.35 88888.00 2016-08-24 15:43:34.625 237 12651.10 144.72 54468.35 88888.00 2016-08-24 15:43:34.750 237 12651.12 144.75 54468.38 88888.00 2016-08-24 15:43:34.875 237 12651.10 144.75 54468.35 88888.00 2016-08-24 15:43:35.000 237 12651.12 144.72 54468.35 88888.00 2016-08-24 15:43:35.125 237 12651.10 144.70 54468.38 88888.00 2016-08-24 15:43:35.250 237 12651.05 144.70 54468.38 88888.00 2016-08-24 15:43:35.375 237 12651.08 144.75 54468.38 88888.00 2016-08-24 15:43:35.500 237 12651.08 144.75 54468.40 88888.00 2016-08-24 15:43:35.625 237 12651.05 144.75 54468.38 88888.00 2016-08-24 15:43:35.750 237 12651.02 144.72 54468.40 88888.00 2016-08-24 15:43:35.875 237 12651.02 144.75 54468.40 88888.00 2016-08-24 15:43:36.000 237 12651.00 144.78 54468.38 88888.00 2016-08-24 15:43:36.125 237 12651.08 144.75 54468.38 88888.00 2016-08-24 15:43:36.250 237 12650.98 144.75 54468.38 88888.00 2016-08-24 15:43:36.375 237 12650.92 144.75 54468.40 88888.00 2016-08-24 15:43:36.500 237 12650.92 144.75 54468.40 88888.00 2016-08-24 15:43:36.625 237 12650.95 144.78 54468.38 88888.00 2016-08-24 15:43:36.750 237 12651.00 144.80 54468.38 88888.00 2016-08-24 15:43:36.875 237 12651.05 144.78 54468.35 88888.00 2016-08-24 15:43:37.000 237 12651.08 144.78 54468.35 88888.00 2016-08-24 15:43:37.125 237 12651.05 144.80 54468.40 88888.00 2016-08-24 15:43:37.250 237 12650.98 144.80 54468.40 88888.00 2016-08-24 15:43:37.375 237 12650.98 144.80 54468.40 88888.00 2016-08-24 15:43:37.500 237 12650.98 144.80 54468.40 88888.00 2016-08-24 15:43:37.625 237 12650.90 144.82 54468.40 88888.00 2016-08-24 15:43:37.750 237 12650.92 144.82 54468.38 88888.00 2016-08-24 15:43:37.875 237 12650.95 144.80 54468.40 88888.00 2016-08-24 15:43:38.000 237 12650.98 144.80 54468.40 88888.00 2016-08-24 15:43:38.125 237 12650.95 144.80 54468.40 88888.00 2016-08-24 15:43:38.250 237 12650.92 144.80 54468.43 88888.00 2016-08-24 15:43:38.375 237 12651.00 144.82 54468.40 88888.00 2016-08-24 15:43:38.500 237 12651.02 144.82 54468.40 88888.00 2016-08-24 15:43:38.625 237 12651.05 144.82 54468.38 88888.00 2016-08-24 15:43:38.750 237 12651.05 144.82 54468.40 88888.00 2016-08-24 15:43:38.875 237 12651.05 144.85 54468.43 88888.00 2016-08-24 15:43:39.000 237 12651.08 144.85 54468.45 88888.00 2016-08-24 15:43:39.125 237 12651.05 144.82 54468.43 88888.00 2016-08-24 15:43:39.250 237 12651.00 144.82 54468.43 88888.00 2016-08-24 15:43:39.375 237 12651.05 144.85 54468.43 88888.00 2016-08-24 15:43:39.500 237 12651.02 144.85 54468.45 88888.00 2016-08-24 15:43:39.625 237 12650.95 144.85 54468.45 88888.00 2016-08-24 15:43:39.750 237 12650.90 144.88 54468.43 88888.00 2016-08-24 15:43:39.875 237 12650.95 144.88 54468.45 88888.00 2016-08-24 15:43:40.000 237 12650.98 144.88 54468.40 88888.00 2016-08-24 15:43:40.125 237 12650.98 144.90 54468.43 88888.00 2016-08-24 15:43:40.250 237 12650.95 144.90 54468.45 88888.00 2016-08-24 15:43:40.375 237 12651.00 144.93 54468.45 88888.00 2016-08-24 15:43:40.500 237 12651.02 144.95 54468.45 88888.00 2016-08-24 15:43:40.625 237 12651.02 144.93 54468.45 88888.00 2016-08-24 15:43:40.750 237 12650.98 144.90 54468.43 88888.00 2016-08-24 15:43:40.875 237 12650.98 144.93 54468.40 88888.00 2016-08-24 15:43:41.000 237 12650.95 144.93 54468.40 88888.00 2016-08-24 15:43:41.125 237 12650.90 144.93 54468.43 88888.00 2016-08-24 15:43:41.250 237 12650.88 144.90 54468.45 88888.00 2016-08-24 15:43:41.375 237 12650.98 144.90 54468.43 88888.00 2016-08-24 15:43:41.500 237 12650.98 144.90 54468.45 88888.00 2016-08-24 15:43:41.625 237 12650.92 144.93 54468.43 88888.00 2016-08-24 15:43:41.750 237 12650.95 144.93 54468.38 88888.00 2016-08-24 15:43:41.875 237 12651.00 144.90 54468.38 88888.00 2016-08-24 15:43:42.000 237 12651.00 144.93 54468.40 88888.00 2016-08-24 15:43:42.125 237 12650.98 144.93 54468.40 88888.00 2016-08-24 15:43:42.250 237 12650.98 144.93 54468.40 88888.00 2016-08-24 15:43:42.375 237 12650.98 144.93 54468.40 88888.00 2016-08-24 15:43:42.500 237 12650.95 144.93 54468.45 88888.00 2016-08-24 15:43:42.625 237 12650.95 144.93 54468.45 88888.00 2016-08-24 15:43:42.750 237 12650.98 144.93 54468.45 88888.00 2016-08-24 15:43:42.875 237 12651.00 144.93 54468.43 88888.00 2016-08-24 15:43:43.000 237 12651.02 144.93 54468.40 88888.00 2016-08-24 15:43:43.125 237 12651.08 144.95 54468.40 88888.00 2016-08-24 15:43:43.250 237 12651.00 144.93 54468.43 88888.00 2016-08-24 15:43:43.375 237 12651.05 144.95 54468.43 88888.00 2016-08-24 15:43:43.500 237 12651.05 144.93 54468.40 88888.00 2016-08-24 15:43:43.625 237 12651.02 144.95 54468.40 88888.00 2016-08-24 15:43:43.750 237 12651.00 144.97 54468.43 88888.00 2016-08-24 15:43:43.875 237 12651.02 144.93 54468.40 88888.00 2016-08-24 15:43:44.000 237 12651.00 144.93 54468.40 88888.00 2016-08-24 15:43:44.125 237 12651.00 144.93 54468.43 88888.00 2016-08-24 15:43:44.250 237 12651.05 144.95 54468.43 88888.00 2016-08-24 15:43:44.375 237 12651.08 144.97 54468.43 88888.00 2016-08-24 15:43:44.500 237 12650.98 144.93 54468.40 88888.00 2016-08-24 15:43:44.625 237 12651.00 144.93 54468.40 88888.00 2016-08-24 15:43:44.750 237 12651.08 144.95 54468.45 88888.00 2016-08-24 15:43:44.875 237 12651.12 144.95 54468.45 88888.00 2016-08-24 15:43:45.000 237 12651.12 144.93 54468.40 88888.00 2016-08-24 15:43:45.125 237 12651.08 144.95 54468.38 88888.00 2016-08-24 15:43:45.250 237 12651.02 144.90 54468.40 88888.00 2016-08-24 15:43:45.375 237 12651.10 144.95 54468.43 88888.00 2016-08-24 15:43:45.500 237 12651.10 144.97 54468.43 88888.00 2016-08-24 15:43:45.625 237 12651.12 144.97 54468.45 88888.00 2016-08-24 15:43:45.750 237 12651.02 145.00 54468.45 88888.00 2016-08-24 15:43:45.875 237 12651.02 144.95 54468.45 88888.00 2016-08-24 15:43:46.000 237 12651.05 144.93 54468.47 88888.00 2016-08-24 15:43:46.125 237 12651.08 144.95 54468.47 88888.00 2016-08-24 15:43:46.250 237 12651.00 144.95 54468.50 88888.00 2016-08-24 15:43:46.375 237 12651.00 144.95 54468.45 88888.00 2016-08-24 15:43:46.500 237 12651.02 144.93 54468.43 88888.00 2016-08-24 15:43:46.625 237 12651.10 144.95 54468.45 88888.00 2016-08-24 15:43:46.750 237 12651.10 144.97 54468.47 88888.00 2016-08-24 15:43:46.875 237 12651.05 144.97 54468.45 88888.00 2016-08-24 15:43:47.000 237 12651.00 144.95 54468.45 88888.00 2016-08-24 15:43:47.125 237 12651.05 144.95 54468.47 88888.00 2016-08-24 15:43:47.250 237 12651.00 144.95 54468.47 88888.00 2016-08-24 15:43:47.375 237 12651.05 144.95 54468.45 88888.00 2016-08-24 15:43:47.500 237 12651.08 144.97 54468.47 88888.00 2016-08-24 15:43:47.625 237 12651.08 144.97 54468.45 88888.00 2016-08-24 15:43:47.750 237 12651.05 144.97 54468.45 88888.00 2016-08-24 15:43:47.875 237 12651.02 144.97 54468.43 88888.00 2016-08-24 15:43:48.000 237 12651.02 144.93 54468.43 88888.00 2016-08-24 15:43:48.125 237 12651.08 144.95 54468.43 88888.00 2016-08-24 15:43:48.250 237 12651.05 144.97 54468.47 88888.00 2016-08-24 15:43:48.375 237 12651.05 145.00 54468.43 88888.00 2016-08-24 15:43:48.500 237 12651.02 144.95 54468.40 88888.00 2016-08-24 15:43:48.625 237 12651.02 144.97 54468.43 88888.00 2016-08-24 15:43:48.750 237 12651.05 145.03 54468.43 88888.00 2016-08-24 15:43:48.875 237 12651.08 145.00 54468.43 88888.00 2016-08-24 15:43:49.000 237 12651.12 144.97 54468.40 88888.00 2016-08-24 15:43:49.125 237 12651.10 145.03 54468.40 88888.00 2016-08-24 15:43:49.250 237 12651.12 144.97 54468.40 88888.00 2016-08-24 15:43:49.375 237 12651.20 145.03 54468.40 88888.00 2016-08-24 15:43:49.500 237 12651.23 145.03 54468.43 88888.00 2016-08-24 15:43:49.625 237 12651.15 145.00 54468.43 88888.00 2016-08-24 15:43:49.750 237 12651.10 145.00 54468.43 88888.00 2016-08-24 15:43:49.875 237 12651.15 145.03 54468.40 88888.00 2016-08-24 15:43:50.000 237 12651.15 145.05 54468.40 88888.00 2016-08-24 15:43:50.125 237 12651.15 145.03 54468.40 88888.00 2016-08-24 15:43:50.250 237 12651.17 145.03 54468.40 88888.00 2016-08-24 15:43:50.375 237 12651.17 145.03 54468.40 88888.00 2016-08-24 15:43:50.500 237 12651.12 145.05 54468.40 88888.00 2016-08-24 15:43:50.625 237 12651.17 145.03 54468.40 88888.00 2016-08-24 15:43:50.750 237 12651.15 145.05 54468.40 88888.00 2016-08-24 15:43:50.875 237 12651.15 145.05 54468.40 88888.00 2016-08-24 15:43:51.000 237 12651.17 145.07 54468.40 88888.00 2016-08-24 15:43:51.125 237 12651.23 145.07 54468.43 88888.00 2016-08-24 15:43:51.250 237 12651.15 145.07 54468.40 88888.00 2016-08-24 15:43:51.375 237 12651.08 145.07 54468.43 88888.00 2016-08-24 15:43:51.500 237 12651.05 145.10 54468.45 88888.00 2016-08-24 15:43:51.625 237 12651.12 145.12 54468.43 88888.00 2016-08-24 15:43:51.750 237 12651.15 145.10 54468.43 88888.00 2016-08-24 15:43:51.875 237 12651.12 145.07 54468.43 88888.00 2016-08-24 15:43:52.000 237 12651.10 145.10 54468.45 88888.00 2016-08-24 15:43:52.125 237 12651.12 145.10 54468.43 88888.00 2016-08-24 15:43:52.250 237 12651.08 145.07 54468.40 88888.00 2016-08-24 15:43:52.375 237 12651.10 145.10 54468.40 88888.00 2016-08-24 15:43:52.500 237 12651.12 145.12 54468.43 88888.00 2016-08-24 15:43:52.625 237 12651.10 145.10 54468.43 88888.00 2016-08-24 15:43:52.750 237 12651.08 145.12 54468.43 88888.00 2016-08-24 15:43:52.875 237 12651.00 145.10 54468.43 88888.00 2016-08-24 15:43:53.000 237 12651.02 145.12 54468.40 88888.00 2016-08-24 15:43:53.125 237 12651.08 145.10 54468.43 88888.00 2016-08-24 15:43:53.250 237 12651.12 145.10 54468.43 88888.00 2016-08-24 15:43:53.375 237 12651.17 145.12 54468.40 88888.00 2016-08-24 15:43:53.500 237 12651.12 145.12 54468.43 88888.00 2016-08-24 15:43:53.625 237 12651.05 145.12 54468.43 88888.00 2016-08-24 15:43:53.750 237 12651.10 145.12 54468.43 88888.00 2016-08-24 15:43:53.875 237 12651.15 145.12 54468.40 88888.00 2016-08-24 15:43:54.000 237 12651.15 145.12 54468.43 88888.00 2016-08-24 15:43:54.125 237 12651.15 145.10 54468.40 88888.00 2016-08-24 15:43:54.250 237 12651.17 145.10 54468.38 88888.00 2016-08-24 15:43:54.375 237 12651.12 145.12 54468.35 88888.00 2016-08-24 15:43:54.500 237 12651.10 145.15 54468.38 88888.00 2016-08-24 15:43:54.625 237 12651.08 145.15 54468.40 88888.00 2016-08-24 15:43:54.750 237 12651.10 145.18 54468.40 88888.00 2016-08-24 15:43:54.875 237 12651.15 145.18 54468.43 88888.00 2016-08-24 15:43:55.000 237 12651.12 145.15 54468.43 88888.00 2016-08-24 15:43:55.125 237 12651.12 145.15 54468.43 88888.00 2016-08-24 15:43:55.250 237 12651.20 145.20 54468.43 88888.00 2016-08-24 15:43:55.375 237 12651.23 145.15 54468.40 88888.00 2016-08-24 15:43:55.500 237 12651.20 145.18 54468.40 88888.00 2016-08-24 15:43:55.625 237 12651.17 145.15 54468.40 88888.00 2016-08-24 15:43:55.750 237 12651.23 145.18 54468.38 88888.00 2016-08-24 15:43:55.875 237 12651.23 145.20 54468.40 88888.00 2016-08-24 15:43:56.000 237 12651.23 145.22 54468.38 88888.00 2016-08-24 15:43:56.125 237 12651.20 145.18 54468.38 88888.00 2016-08-24 15:43:56.250 237 12651.17 145.20 54468.35 88888.00 2016-08-24 15:43:56.375 237 12651.15 145.22 54468.40 88888.00 2016-08-24 15:43:56.500 237 12651.12 145.20 54468.40 88888.00 2016-08-24 15:43:56.625 237 12651.12 145.22 54468.38 88888.00 2016-08-24 15:43:56.750 237 12651.12 145.20 54468.38 88888.00 2016-08-24 15:43:56.875 237 12651.15 145.18 54468.35 88888.00 2016-08-24 15:43:57.000 237 12651.10 145.22 54468.40 88888.00 2016-08-24 15:43:57.125 237 12651.15 145.20 54468.40 88888.00 2016-08-24 15:43:57.250 237 12651.17 145.20 54468.38 88888.00 2016-08-24 15:43:57.375 237 12651.23 145.22 54468.35 88888.00 2016-08-24 15:43:57.500 237 12651.20 145.25 54468.32 88888.00 2016-08-24 15:43:57.625 237 12651.15 145.25 54468.38 88888.00 2016-08-24 15:43:57.750 237 12651.15 145.28 54468.35 88888.00 2016-08-24 15:43:57.875 237 12651.20 145.28 54468.35 88888.00 2016-08-24 15:43:58.000 237 12651.23 145.30 54468.35 88888.00 2016-08-24 15:43:58.125 237 12651.20 145.30 54468.38 88888.00 2016-08-24 15:43:58.250 237 12651.15 145.28 54468.38 88888.00 2016-08-24 15:43:58.375 237 12651.17 145.28 54468.38 88888.00 2016-08-24 15:43:58.500 237 12651.20 145.30 54468.35 88888.00 2016-08-24 15:43:58.625 237 12651.20 145.30 54468.38 88888.00 2016-08-24 15:43:58.750 237 12651.17 145.30 54468.38 88888.00 2016-08-24 15:43:58.875 237 12651.17 145.28 54468.32 88888.00 2016-08-24 15:43:59.000 237 12651.15 145.28 54468.32 88888.00 2016-08-24 15:43:59.125 237 12651.12 145.30 54468.38 88888.00 2016-08-24 15:43:59.250 237 12651.10 145.32 54468.40 88888.00 2016-08-24 15:43:59.375 237 12651.10 145.32 54468.38 88888.00 2016-08-24 15:43:59.500 237 12651.15 145.32 54468.32 88888.00 2016-08-24 15:43:59.625 237 12651.20 145.32 54468.32 88888.00 2016-08-24 15:43:59.750 237 12651.17 145.35 54468.35 88888.00 2016-08-24 15:43:59.875 237 12651.10 145.38 54468.38 88888.00 2016-08-24 15:44:00.000 237 12651.12 145.38 54468.35 88888.00 2016-08-24 15:44:00.125 237 12651.15 145.40 54468.35 88888.00 2016-08-24 15:44:00.250 237 12651.12 145.38 54468.35 88888.00 2016-08-24 15:44:00.375 237 12651.15 145.40 54468.38 88888.00 2016-08-24 15:44:00.500 237 12651.20 145.40 54468.38 88888.00 2016-08-24 15:44:00.625 237 12651.23 145.38 54468.38 88888.00 2016-08-24 15:44:00.750 237 12651.20 145.40 54468.35 88888.00 2016-08-24 15:44:00.875 237 12651.17 145.38 54468.32 88888.00 2016-08-24 15:44:01.000 237 12651.17 145.35 54468.32 88888.00 2016-08-24 15:44:01.125 237 12651.17 145.38 54468.32 88888.00 2016-08-24 15:44:01.250 237 12651.12 145.38 54468.30 88888.00 2016-08-24 15:44:01.375 237 12651.12 145.43 54468.28 88888.00 2016-08-24 15:44:01.500 237 12651.15 145.43 54468.30 88888.00 2016-08-24 15:44:01.625 237 12651.17 145.43 54468.32 88888.00 2016-08-24 15:44:01.750 237 12651.15 145.43 54468.32 88888.00 2016-08-24 15:44:01.875 237 12651.12 145.38 54468.32 88888.00 2016-08-24 15:44:02.000 237 12651.15 145.38 54468.28 88888.00 2016-08-24 15:44:02.125 237 12651.17 145.43 54468.30 88888.00 2016-08-24 15:44:02.250 237 12651.12 145.43 54468.32 88888.00 2016-08-24 15:44:02.375 237 12651.17 145.45 54468.30 88888.00 2016-08-24 15:44:02.500 237 12651.15 145.43 54468.30 88888.00 2016-08-24 15:44:02.625 237 12651.15 145.47 54468.28 88888.00 2016-08-24 15:44:02.750 237 12651.15 145.47 54468.28 88888.00 2016-08-24 15:44:02.875 237 12651.12 145.45 54468.32 88888.00 2016-08-24 15:44:03.000 237 12651.12 145.43 54468.28 88888.00 2016-08-24 15:44:03.125 237 12651.17 145.45 54468.30 88888.00 2016-08-24 15:44:03.250 237 12651.12 145.43 54468.32 88888.00 2016-08-24 15:44:03.375 237 12651.17 145.47 54468.30 88888.00 2016-08-24 15:44:03.500 237 12651.15 145.50 54468.30 88888.00 2016-08-24 15:44:03.625 237 12651.15 145.47 54468.30 88888.00 2016-08-24 15:44:03.750 237 12651.15 145.47 54468.30 88888.00 2016-08-24 15:44:03.875 237 12651.15 145.47 54468.30 88888.00 2016-08-24 15:44:04.000 237 12651.15 145.50 54468.30 88888.00 2016-08-24 15:44:04.125 237 12651.20 145.47 54468.30 88888.00 2016-08-24 15:44:04.250 237 12651.23 145.45 54468.32 88888.00 2016-08-24 15:44:04.375 237 12651.25 145.45 54468.25 88888.00 2016-08-24 15:44:04.500 237 12651.23 145.47 54468.22 88888.00 2016-08-24 15:44:04.625 237 12651.23 145.50 54468.28 88888.00 2016-08-24 15:44:04.750 237 12651.25 145.53 54468.25 88888.00 2016-08-24 15:44:04.875 237 12651.25 145.53 54468.25 88888.00 2016-08-24 15:44:05.000 237 12651.25 145.53 54468.25 88888.00 2016-08-24 15:44:05.125 237 12651.25 145.50 54468.25 88888.00 2016-08-24 15:44:05.250 237 12651.25 145.50 54468.25 88888.00 2016-08-24 15:44:05.375 237 12651.30 145.53 54468.25 88888.00 2016-08-24 15:44:05.500 237 12651.35 145.53 54468.22 88888.00 2016-08-24 15:44:05.625 237 12651.30 145.53 54468.20 88888.00 2016-08-24 15:44:05.750 237 12651.27 145.55 54468.18 88888.00 2016-08-24 15:44:05.875 237 12651.30 145.55 54468.20 88888.00 2016-08-24 15:44:06.000 237 12651.33 145.55 54468.20 88888.00 2016-08-24 15:44:06.125 237 12651.27 145.50 54468.22 88888.00 2016-08-24 15:44:06.250 237 12651.20 145.45 54468.20 88888.00 2016-08-24 15:44:06.375 237 12651.27 145.50 54468.20 88888.00 2016-08-24 15:44:06.500 237 12651.33 145.53 54468.20 88888.00 2016-08-24 15:44:06.625 237 12651.38 145.53 54468.20 88888.00 2016-08-24 15:44:06.750 237 12651.35 145.53 54468.22 88888.00 2016-08-24 15:44:06.875 237 12651.33 145.53 54468.22 88888.00 2016-08-24 15:44:07.000 237 12651.33 145.50 54468.22 88888.00 2016-08-24 15:44:07.125 237 12651.35 145.53 54468.25 88888.00 2016-08-24 15:44:07.250 237 12651.30 145.53 54468.22 88888.00 2016-08-24 15:44:07.375 237 12651.33 145.55 54468.20 88888.00 2016-08-24 15:44:07.500 237 12651.35 145.55 54468.20 88888.00 2016-08-24 15:44:07.625 237 12651.38 145.55 54468.20 88888.00 2016-08-24 15:44:07.750 237 12651.35 145.55 54468.22 88888.00 2016-08-24 15:44:07.875 237 12651.35 145.57 54468.22 88888.00 2016-08-24 15:44:08.000 237 12651.42 145.57 54468.22 88888.00 2016-08-24 15:44:08.125 237 12651.45 145.57 54468.22 88888.00 2016-08-24 15:44:08.250 237 12651.40 145.55 54468.18 88888.00 2016-08-24 15:44:08.375 237 12651.35 145.55 54468.15 88888.00 2016-08-24 15:44:08.500 237 12651.40 145.55 54468.15 88888.00 2016-08-24 15:44:08.625 237 12651.42 145.53 54468.15 88888.00 2016-08-24 15:44:08.750 237 12651.45 145.55 54468.18 88888.00 2016-08-24 15:44:08.875 237 12651.38 145.57 54468.15 88888.00 2016-08-24 15:44:09.000 237 12651.40 145.55 54468.12 88888.00 2016-08-24 15:44:09.125 237 12651.45 145.55 54468.12 88888.00 2016-08-24 15:44:09.250 237 12651.38 145.55 54468.15 88888.00 2016-08-24 15:44:09.375 237 12651.38 145.57 54468.15 88888.00 2016-08-24 15:44:09.500 237 12651.35 145.57 54468.18 88888.00 2016-08-24 15:44:09.625 237 12651.40 145.57 54468.15 88888.00 2016-08-24 15:44:09.750 237 12651.40 145.57 54468.15 88888.00 2016-08-24 15:44:09.875 237 12651.40 145.55 54468.12 88888.00 2016-08-24 15:44:10.000 237 12651.42 145.57 54468.15 88888.00 2016-08-24 15:44:10.125 237 12651.38 145.55 54468.12 88888.00 2016-08-24 15:44:10.250 237 12651.35 145.55 54468.15 88888.00 2016-08-24 15:44:10.375 237 12651.40 145.57 54468.15 88888.00 2016-08-24 15:44:10.500 237 12651.42 145.57 54468.12 88888.00 2016-08-24 15:44:10.625 237 12651.48 145.57 54468.10 88888.00 2016-08-24 15:44:10.750 237 12651.52 145.57 54468.12 88888.00 2016-08-24 15:44:10.875 237 12651.52 145.57 54468.12 88888.00 2016-08-24 15:44:11.000 237 12651.45 145.57 54468.07 88888.00 2016-08-24 15:44:11.125 237 12651.45 145.57 54468.10 88888.00 2016-08-24 15:44:11.250 237 12651.42 145.60 54468.12 88888.00 2016-08-24 15:44:11.375 237 12651.40 145.60 54468.10 88888.00 2016-08-24 15:44:11.500 237 12651.40 145.60 54468.12 88888.00 2016-08-24 15:44:11.625 237 12651.38 145.62 54468.12 88888.00 2016-08-24 15:44:11.750 237 12651.35 145.62 54468.12 88888.00 2016-08-24 15:44:11.875 237 12651.40 145.60 54468.15 88888.00 2016-08-24 15:44:12.000 237 12651.45 145.60 54468.10 88888.00 2016-08-24 15:44:12.125 237 12651.45 145.62 54468.07 88888.00 2016-08-24 15:44:12.250 237 12651.40 145.62 54468.07 88888.00 2016-08-24 15:44:12.375 237 12651.38 145.60 54468.05 88888.00 2016-08-24 15:44:12.500 237 12651.35 145.60 54468.07 88888.00 2016-08-24 15:44:12.625 237 12651.40 145.60 54468.10 88888.00 2016-08-24 15:44:12.750 237 12651.42 145.60 54468.07 88888.00 2016-08-24 15:44:12.875 237 12651.45 145.62 54468.07 88888.00 2016-08-24 15:44:13.000 237 12651.45 145.60 54468.07 88888.00 2016-08-24 15:44:13.125 237 12651.42 145.60 54468.07 88888.00 2016-08-24 15:44:13.250 237 12651.35 145.60 54468.05 88888.00 2016-08-24 15:44:13.375 237 12651.40 145.62 54468.07 88888.00 2016-08-24 15:44:13.500 237 12651.38 145.65 54468.07 88888.00 2016-08-24 15:44:13.625 237 12651.40 145.62 54468.07 88888.00 2016-08-24 15:44:13.750 237 12651.48 145.62 54468.10 88888.00 2016-08-24 15:44:13.875 237 12651.50 145.62 54468.07 88888.00 2016-08-24 15:44:14.000 237 12651.45 145.65 54468.07 88888.00 2016-08-24 15:44:14.125 237 12651.45 145.65 54468.10 88888.00 2016-08-24 15:44:14.250 237 12651.48 145.62 54468.07 88888.00 2016-08-24 15:44:14.375 237 12651.52 145.65 54468.07 88888.00 2016-08-24 15:44:14.500 237 12651.48 145.62 54468.05 88888.00 2016-08-24 15:44:14.625 237 12651.48 145.62 54468.07 88888.00 2016-08-24 15:44:14.750 237 12651.48 145.62 54468.10 88888.00 2016-08-24 15:44:14.875 237 12651.45 145.62 54468.10 88888.00 2016-08-24 15:44:15.000 237 12651.48 145.60 54468.10 88888.00 2016-08-24 15:44:15.125 237 12651.52 145.65 54468.05 88888.00 2016-08-24 15:44:15.250 237 12651.45 145.62 54468.07 88888.00 2016-08-24 15:44:15.375 237 12651.45 145.68 54468.07 88888.00 2016-08-24 15:44:15.500 237 12651.45 145.68 54468.07 88888.00 2016-08-24 15:44:15.625 237 12651.48 145.68 54468.07 88888.00 2016-08-24 15:44:15.750 237 12651.48 145.68 54468.05 88888.00 2016-08-24 15:44:15.875 237 12651.42 145.65 54468.03 88888.00 2016-08-24 15:44:16.000 237 12651.42 145.62 54468.05 88888.00 2016-08-24 15:44:16.125 237 12651.48 145.68 54468.07 88888.00 2016-08-24 15:44:16.250 237 12651.55 145.65 54468.10 88888.00 2016-08-24 15:44:16.375 237 12651.52 145.65 54468.07 88888.00 2016-08-24 15:44:16.500 237 12651.50 145.65 54468.07 88888.00 2016-08-24 15:44:16.625 237 12651.50 145.62 54468.05 88888.00 2016-08-24 15:44:16.750 237 12651.52 145.65 54468.05 88888.00 2016-08-24 15:44:16.875 237 12651.52 145.68 54468.05 88888.00 2016-08-24 15:44:17.000 237 12651.55 145.68 54468.07 88888.00 2016-08-24 15:44:17.125 237 12651.55 145.65 54468.05 88888.00 2016-08-24 15:44:17.250 237 12651.52 145.68 54468.03 88888.00 2016-08-24 15:44:17.375 237 12651.52 145.70 54468.05 88888.00 2016-08-24 15:44:17.500 237 12651.52 145.68 54468.03 88888.00 2016-08-24 15:44:17.625 237 12651.55 145.65 54468.03 88888.00 2016-08-24 15:44:17.750 237 12651.55 145.62 54468.00 88888.00 2016-08-24 15:44:17.875 237 12651.58 145.62 54468.03 88888.00 2016-08-24 15:44:18.000 237 12651.58 145.65 54468.05 88888.00 2016-08-24 15:44:18.125 237 12651.52 145.62 54468.05 88888.00 2016-08-24 15:44:18.250 237 12651.55 145.65 54468.05 88888.00 2016-08-24 15:44:18.375 237 12651.58 145.68 54468.05 88888.00 2016-08-24 15:44:18.500 237 12651.55 145.65 54468.03 88888.00 2016-08-24 15:44:18.625 237 12651.58 145.68 54468.03 88888.00 2016-08-24 15:44:18.750 237 12651.60 145.65 54468.03 88888.00 2016-08-24 15:44:18.875 237 12651.62 145.62 54468.03 88888.00 2016-08-24 15:44:19.000 237 12651.58 145.62 54468.03 88888.00 2016-08-24 15:44:19.125 237 12651.52 145.65 54468.03 88888.00 2016-08-24 15:44:19.250 237 12651.50 145.65 54468.03 88888.00 2016-08-24 15:44:19.375 237 12651.50 145.65 54468.00 88888.00 2016-08-24 15:44:19.500 237 12651.50 145.65 54468.03 88888.00 2016-08-24 15:44:19.625 237 12651.55 145.65 54468.00 88888.00 2016-08-24 15:44:19.750 237 12651.58 145.65 54467.97 88888.00 2016-08-24 15:44:19.875 237 12651.65 145.68 54467.97 88888.00 2016-08-24 15:44:20.000 237 12651.67 145.68 54467.97 88888.00 2016-08-24 15:44:20.125 237 12651.62 145.62 54467.97 88888.00 2016-08-24 15:44:20.250 237 12651.58 145.65 54468.00 88888.00 2016-08-24 15:44:20.375 237 12651.62 145.68 54468.00 88888.00 2016-08-24 15:44:20.500 237 12651.62 145.68 54467.97 88888.00 2016-08-24 15:44:20.625 237 12651.62 145.65 54467.97 88888.00 2016-08-24 15:44:20.750 237 12651.62 145.65 54467.95 88888.00 2016-08-24 15:44:20.875 237 12651.62 145.65 54467.97 88888.00 2016-08-24 15:44:21.000 237 12651.65 145.65 54467.97 88888.00 2016-08-24 15:44:21.125 237 12651.65 145.70 54467.97 88888.00 2016-08-24 15:44:21.250 237 12651.65 145.65 54467.97 88888.00 2016-08-24 15:44:21.375 237 12651.67 145.65 54468.00 88888.00 2016-08-24 15:44:21.500 237 12651.60 145.65 54468.00 88888.00 2016-08-24 15:44:21.625 237 12651.55 145.65 54468.00 88888.00 2016-08-24 15:44:21.750 237 12651.58 145.68 54467.97 88888.00 2016-08-24 15:44:21.875 237 12651.65 145.65 54468.00 88888.00 2016-08-24 15:44:22.000 237 12651.65 145.65 54468.00 88888.00 2016-08-24 15:44:22.125 237 12651.62 145.68 54468.00 88888.00 2016-08-24 15:44:22.250 237 12651.58 145.65 54468.00 88888.00 2016-08-24 15:44:22.375 237 12651.58 145.68 54467.97 88888.00 2016-08-24 15:44:22.500 237 12651.60 145.68 54467.97 88888.00 2016-08-24 15:44:22.625 237 12651.60 145.70 54467.97 88888.00 2016-08-24 15:44:22.750 237 12651.62 145.68 54467.97 88888.00 2016-08-24 15:44:22.875 237 12651.62 145.68 54468.00 88888.00 2016-08-24 15:44:23.000 237 12651.62 145.70 54468.00 88888.00 2016-08-24 15:44:23.125 237 12651.65 145.70 54468.00 88888.00 2016-08-24 15:44:23.250 237 12651.60 145.68 54467.97 88888.00 2016-08-24 15:44:23.375 237 12651.58 145.68 54467.97 88888.00 2016-08-24 15:44:23.500 237 12651.60 145.68 54467.95 88888.00 2016-08-24 15:44:23.625 237 12651.65 145.68 54467.93 88888.00 2016-08-24 15:44:23.750 237 12651.65 145.68 54467.93 88888.00 2016-08-24 15:44:23.875 237 12651.58 145.70 54467.97 88888.00 2016-08-24 15:44:24.000 237 12651.52 145.68 54467.97 88888.00 2016-08-24 15:44:24.125 237 12651.55 145.70 54467.95 88888.00 2016-08-24 15:44:24.250 237 12651.58 145.68 54467.95 88888.00 2016-08-24 15:44:24.375 237 12651.60 145.70 54467.95 88888.00 2016-08-24 15:44:24.500 237 12651.52 145.70 54467.95 88888.00 2016-08-24 15:44:24.625 237 12651.55 145.68 54467.95 88888.00 2016-08-24 15:44:24.750 237 12651.62 145.70 54467.95 88888.00 2016-08-24 15:44:24.875 237 12651.62 145.70 54467.93 88888.00 2016-08-24 15:44:25.000 237 12651.65 145.72 54467.95 88888.00 2016-08-24 15:44:25.125 237 12651.65 145.75 54467.95 88888.00 2016-08-24 15:44:25.250 237 12651.65 145.72 54467.95 88888.00 2016-08-24 15:44:25.375 237 12651.65 145.72 54467.95 88888.00 2016-08-24 15:44:25.500 237 12651.62 145.70 54467.95 88888.00 2016-08-24 15:44:25.625 237 12651.60 145.68 54467.95 88888.00 2016-08-24 15:44:25.750 237 12651.62 145.65 54467.95 88888.00 2016-08-24 15:44:25.875 237 12651.70 145.70 54467.95 88888.00 2016-08-24 15:44:26.000 237 12651.70 145.70 54467.95 88888.00 2016-08-24 15:44:26.125 237 12651.67 145.70 54467.95 88888.00 2016-08-24 15:44:26.250 237 12651.65 145.70 54467.95 88888.00 2016-08-24 15:44:26.375 237 12651.67 145.70 54467.95 88888.00 2016-08-24 15:44:26.500 237 12651.70 145.70 54467.95 88888.00 2016-08-24 15:44:26.625 237 12651.62 145.70 54467.95 88888.00 2016-08-24 15:44:26.750 237 12651.55 145.70 54467.93 88888.00 2016-08-24 15:44:26.875 237 12651.60 145.68 54467.90 88888.00 2016-08-24 15:44:27.000 237 12651.60 145.68 54467.93 88888.00 2016-08-24 15:44:27.125 237 12651.52 145.70 54467.93 88888.00 2016-08-24 15:44:27.250 237 12651.52 145.68 54467.95 88888.00 2016-08-24 15:44:27.375 237 12651.48 145.68 54467.95 88888.00 2016-08-24 15:44:27.500 237 12651.48 145.68 54467.93 88888.00 2016-08-24 15:44:27.625 237 12651.48 145.70 54467.90 88888.00 2016-08-24 15:44:27.750 237 12651.55 145.70 54467.93 88888.00 2016-08-24 15:44:27.875 237 12651.55 145.70 54467.93 88888.00 2016-08-24 15:44:28.000 237 12651.60 145.68 54467.93 88888.00 2016-08-24 15:44:28.125 237 12651.60 145.68 54467.93 88888.00 2016-08-24 15:44:28.250 237 12651.58 145.68 54467.95 88888.00 2016-08-24 15:44:28.375 237 12651.55 145.70 54467.93 88888.00 2016-08-24 15:44:28.500 237 12651.50 145.70 54467.93 88888.00 2016-08-24 15:44:28.625 237 12651.55 145.70 54467.93 88888.00 2016-08-24 15:44:28.750 237 12651.65 145.72 54467.95 88888.00 2016-08-24 15:44:28.875 237 12651.67 145.70 54467.93 88888.00 2016-08-24 15:44:29.000 237 12651.60 145.70 54467.90 88888.00 2016-08-24 15:44:29.125 237 12651.52 145.70 54467.93 88888.00 2016-08-24 15:44:29.250 237 12651.48 145.65 54467.90 88888.00 2016-08-24 15:44:29.375 237 12651.52 145.68 54467.88 88888.00 2016-08-24 15:44:29.500 237 12651.52 145.68 54467.88 88888.00 2016-08-24 15:44:29.625 237 12651.50 145.68 54467.88 88888.00 2016-08-24 15:44:29.750 237 12651.55 145.68 54467.88 88888.00 2016-08-24 15:44:29.875 237 12651.58 145.68 54467.88 88888.00 2016-08-24 15:44:30.000 237 12651.58 145.68 54467.88 88888.00 2016-08-24 15:44:30.125 237 12651.58 145.70 54467.93 88888.00 2016-08-24 15:44:30.250 237 12651.55 145.72 54467.93 88888.00 2016-08-24 15:44:30.375 237 12651.52 145.72 54467.90 88888.00 2016-08-24 15:44:30.500 237 12651.45 145.68 54467.90 88888.00 2016-08-24 15:44:30.625 237 12651.45 145.65 54467.93 88888.00 2016-08-24 15:44:30.750 237 12651.52 145.65 54467.93 88888.00 2016-08-24 15:44:30.875 237 12651.55 145.70 54467.90 88888.00 2016-08-24 15:44:31.000 237 12651.52 145.68 54467.90 88888.00 2016-08-24 15:44:31.125 237 12651.40 145.68 54467.93 88888.00 2016-08-24 15:44:31.250 237 12651.40 145.68 54467.90 88888.00 2016-08-24 15:44:31.375 237 12651.48 145.70 54467.88 88888.00 2016-08-24 15:44:31.500 237 12651.45 145.72 54467.90 88888.00 2016-08-24 15:44:31.625 237 12651.40 145.70 54467.90 88888.00 2016-08-24 15:44:31.750 237 12651.35 145.70 54467.90 88888.00 2016-08-24 15:44:31.875 237 12651.40 145.70 54467.88 88888.00 2016-08-24 15:44:32.000 237 12651.45 145.70 54467.85 88888.00 2016-08-24 15:44:32.125 237 12651.48 145.70 54467.90 88888.00 2016-08-24 15:44:32.250 237 12651.38 145.70 54467.90 88888.00 2016-08-24 15:44:32.375 237 12651.35 145.68 54467.90 88888.00 2016-08-24 15:44:32.500 237 12651.33 145.68 54467.88 88888.00 2016-08-24 15:44:32.625 237 12651.33 145.68 54467.88 88888.00 2016-08-24 15:44:32.750 237 12651.30 145.70 54467.88 88888.00 2016-08-24 15:44:32.875 237 12651.38 145.68 54467.88 88888.00 2016-08-24 15:44:33.000 237 12651.42 145.65 54467.85 88888.00 2016-08-24 15:44:33.125 237 12651.42 145.68 54467.85 88888.00 2016-08-24 15:44:33.250 237 12651.42 145.68 54467.88 88888.00 2016-08-24 15:44:33.375 237 12651.45 145.68 54467.88 88888.00 2016-08-24 15:44:33.500 237 12651.48 145.68 54467.90 88888.00 2016-08-24 15:44:33.625 237 12651.48 145.65 54467.88 88888.00 2016-08-24 15:44:33.750 237 12651.42 145.65 54467.88 88888.00 2016-08-24 15:44:33.875 237 12651.38 145.65 54467.88 88888.00 2016-08-24 15:44:34.000 237 12651.35 145.65 54467.88 88888.00 2016-08-24 15:44:34.125 237 12651.38 145.65 54467.90 88888.00 2016-08-24 15:44:34.250 237 12651.38 145.62 54467.93 88888.00 2016-08-24 15:44:34.375 237 12651.42 145.65 54467.95 88888.00 2016-08-24 15:44:34.500 237 12651.45 145.70 54467.93 88888.00 2016-08-24 15:44:34.625 237 12651.45 145.65 54467.93 88888.00 2016-08-24 15:44:34.750 237 12651.48 145.68 54467.93 88888.00 2016-08-24 15:44:34.875 237 12651.45 145.68 54467.93 88888.00 2016-08-24 15:44:35.000 237 12651.38 145.65 54467.95 88888.00 2016-08-24 15:44:35.125 237 12651.38 145.65 54467.97 88888.00 2016-08-24 15:44:35.250 237 12651.42 145.62 54467.95 88888.00 2016-08-24 15:44:35.375 237 12651.45 145.65 54467.93 88888.00 2016-08-24 15:44:35.500 237 12651.42 145.65 54467.90 88888.00 2016-08-24 15:44:35.625 237 12651.38 145.68 54467.93 88888.00 2016-08-24 15:44:35.750 237 12651.35 145.65 54467.90 88888.00 2016-08-24 15:44:35.875 237 12651.38 145.65 54467.90 88888.00 2016-08-24 15:44:36.000 237 12651.35 145.65 54467.90 88888.00 2016-08-24 15:44:36.125 237 12651.40 145.68 54467.90 88888.00 2016-08-24 15:44:36.250 237 12651.40 145.65 54467.93 88888.00 2016-08-24 15:44:36.375 237 12651.40 145.68 54467.90 88888.00 2016-08-24 15:44:36.500 237 12651.45 145.70 54467.88 88888.00 2016-08-24 15:44:36.625 237 12651.52 145.68 54467.88 88888.00 2016-08-24 15:44:36.750 237 12651.52 145.65 54467.90 88888.00 2016-08-24 15:44:36.875 237 12651.50 145.65 54467.90 88888.00 2016-08-24 15:44:37.000 237 12651.50 145.65 54467.90 88888.00 2016-08-24 15:44:37.125 237 12651.45 145.65 54467.90 88888.00 2016-08-24 15:44:37.250 237 12651.45 145.68 54467.90 88888.00 2016-08-24 15:44:37.375 237 12651.45 145.68 54467.90 88888.00 2016-08-24 15:44:37.500 237 12651.42 145.65 54467.93 88888.00 2016-08-24 15:44:37.625 237 12651.48 145.62 54467.90 88888.00 2016-08-24 15:44:37.750 237 12651.45 145.65 54467.90 88888.00 2016-08-24 15:44:37.875 237 12651.45 145.68 54467.95 88888.00 2016-08-24 15:44:38.000 237 12651.45 145.65 54467.95 88888.00 2016-08-24 15:44:38.125 237 12651.48 145.65 54467.95 88888.00 2016-08-24 15:44:38.250 237 12651.45 145.65 54467.95 88888.00 2016-08-24 15:44:38.375 237 12651.45 145.65 54467.93 88888.00 2016-08-24 15:44:38.500 237 12651.45 145.68 54467.95 88888.00 2016-08-24 15:44:38.625 237 12651.48 145.65 54467.95 88888.00 2016-08-24 15:44:38.750 237 12651.48 145.65 54467.93 88888.00 2016-08-24 15:44:38.875 237 12651.50 145.65 54467.93 88888.00 2016-08-24 15:44:39.000 237 12651.50 145.68 54467.93 88888.00 2016-08-24 15:44:39.125 237 12651.50 145.70 54467.93 88888.00 2016-08-24 15:44:39.250 237 12651.48 145.68 54467.95 88888.00 2016-08-24 15:44:39.375 237 12651.50 145.68 54467.95 88888.00 2016-08-24 15:44:39.500 237 12651.48 145.68 54467.90 88888.00 2016-08-24 15:44:39.625 237 12651.50 145.68 54467.90 88888.00 2016-08-24 15:44:39.750 237 12651.48 145.72 54467.90 88888.00 2016-08-24 15:44:39.875 237 12651.48 145.70 54467.90 88888.00 2016-08-24 15:44:40.000 237 12651.52 145.70 54467.90 88888.00 2016-08-24 15:44:40.125 237 12651.50 145.72 54467.90 88888.00 2016-08-24 15:44:40.250 237 12651.42 145.72 54467.90 88888.00 2016-08-24 15:44:40.375 237 12651.38 145.72 54467.90 88888.00 2016-08-24 15:44:40.500 237 12651.40 145.72 54467.90 88888.00 2016-08-24 15:44:40.625 237 12651.40 145.78 54467.88 88888.00 2016-08-24 15:44:40.750 237 12651.40 145.75 54467.88 88888.00 2016-08-24 15:44:40.875 237 12651.42 145.78 54467.90 88888.00 2016-08-24 15:44:41.000 237 12651.40 145.80 54467.90 88888.00 2016-08-24 15:44:41.125 237 12651.38 145.80 54467.90 88888.00 2016-08-24 15:44:41.250 237 12651.30 145.75 54467.90 88888.00 2016-08-24 15:44:41.375 237 12651.33 145.78 54467.90 88888.00 2016-08-24 15:44:41.500 237 12651.35 145.75 54467.90 88888.00 2016-08-24 15:44:41.625 237 12651.35 145.78 54467.90 88888.00 2016-08-24 15:44:41.750 237 12651.33 145.82 54467.90 88888.00 2016-08-24 15:44:41.875 237 12651.33 145.80 54467.93 88888.00 2016-08-24 15:44:42.000 237 12651.33 145.78 54467.93 88888.00 2016-08-24 15:44:42.125 237 12651.35 145.78 54467.90 88888.00 2016-08-24 15:44:42.250 237 12651.30 145.80 54467.90 88888.00 2016-08-24 15:44:42.375 237 12651.33 145.85 54467.90 88888.00 2016-08-24 15:44:42.500 237 12651.30 145.85 54467.93 88888.00 2016-08-24 15:44:42.625 237 12651.33 145.85 54467.93 88888.00 2016-08-24 15:44:42.750 237 12651.38 145.85 54467.93 88888.00 2016-08-24 15:44:42.875 237 12651.40 145.85 54467.90 88888.00 2016-08-24 15:44:43.000 237 12651.42 145.85 54467.93 88888.00 2016-08-24 15:44:43.125 237 12651.42 145.88 54467.95 88888.00 2016-08-24 15:44:43.250 237 12651.35 145.88 54467.95 88888.00 2016-08-24 15:44:43.375 237 12651.35 145.88 54467.93 88888.00 2016-08-24 15:44:43.500 237 12651.33 145.90 54467.95 88888.00 2016-08-24 15:44:43.625 237 12651.30 145.93 54467.97 88888.00 2016-08-24 15:44:43.750 237 12651.27 145.90 54467.95 88888.00 2016-08-24 15:44:43.875 237 12651.23 145.90 54467.95 88888.00 2016-08-24 15:44:44.000 237 12651.23 145.93 54467.95 88888.00 2016-08-24 15:44:44.125 237 12651.25 145.93 54467.97 88888.00 2016-08-24 15:44:44.250 237 12651.20 145.93 54467.97 88888.00 2016-08-24 15:44:44.375 237 12651.20 145.95 54467.95 88888.00 2016-08-24 15:44:44.500 237 12651.25 145.95 54467.95 88888.00 2016-08-24 15:44:44.625 237 12651.23 145.95 54467.97 88888.00 2016-08-24 15:44:44.750 237 12651.12 145.93 54467.97 88888.00 2016-08-24 15:44:44.875 237 12651.10 145.93 54467.97 88888.00 2016-08-24 15:44:45.000 237 12651.12 145.95 54467.97 88888.00 2016-08-24 15:44:45.125 237 12651.17 145.97 54467.97 88888.00 2016-08-24 15:44:45.250 237 12651.08 145.97 54467.97 88888.00 2016-08-24 15:44:45.375 237 12651.12 145.97 54467.95 88888.00 2016-08-24 15:44:45.500 237 12651.15 146.00 54467.95 88888.00 2016-08-24 15:44:45.625 237 12651.15 146.03 54467.95 88888.00 2016-08-24 15:44:45.750 237 12651.12 146.00 54467.95 88888.00 2016-08-24 15:44:45.875 237 12651.10 146.03 54467.95 88888.00 2016-08-24 15:44:46.000 237 12651.12 146.03 54467.95 88888.00 2016-08-24 15:44:46.125 237 12651.17 146.03 54467.95 88888.00 2016-08-24 15:44:46.250 237 12651.15 146.00 54467.97 88888.00 2016-08-24 15:44:46.375 237 12651.15 146.03 54468.00 88888.00 2016-08-24 15:44:46.500 237 12651.10 146.00 54467.95 88888.00 2016-08-24 15:44:46.625 237 12651.10 146.00 54467.95 88888.00 2016-08-24 15:44:46.750 237 12651.12 146.05 54467.95 88888.00 2016-08-24 15:44:46.875 237 12651.12 146.07 54467.97 88888.00 2016-08-24 15:44:47.000 237 12651.12 146.10 54467.97 88888.00 2016-08-24 15:44:47.125 237 12651.12 146.10 54467.97 88888.00 2016-08-24 15:44:47.250 237 12651.08 146.10 54467.97 88888.00 2016-08-24 15:44:47.375 237 12651.12 146.07 54467.97 88888.00 2016-08-24 15:44:47.500 237 12651.08 146.07 54467.97 88888.00 2016-08-24 15:44:47.625 237 12651.08 146.07 54467.97 88888.00 2016-08-24 15:44:47.750 237 12651.08 146.07 54467.97 88888.00 2016-08-24 15:44:47.875 237 12651.05 146.10 54467.97 88888.00 2016-08-24 15:44:48.000 237 12651.08 146.10 54467.97 88888.00 2016-08-24 15:44:48.125 237 12651.08 146.10 54467.97 88888.00 2016-08-24 15:44:48.250 237 12650.98 146.10 54467.97 88888.00 2016-08-24 15:44:48.375 237 12651.00 146.12 54467.97 88888.00 2016-08-24 15:44:48.500 237 12651.00 146.12 54468.00 88888.00 2016-08-24 15:44:48.625 237 12651.00 146.12 54468.00 88888.00 2016-08-24 15:44:48.750 237 12651.00 146.10 54468.03 88888.00 2016-08-24 15:44:48.875 237 12651.02 146.10 54468.00 88888.00 2016-08-24 15:44:49.000 237 12651.02 146.12 54468.00 88888.00 2016-08-24 15:44:49.125 237 12651.05 146.12 54468.00 88888.00 2016-08-24 15:44:49.250 237 12650.98 146.12 54468.03 88888.00 2016-08-24 15:44:49.375 237 12650.95 146.18 54468.03 88888.00 2016-08-24 15:44:49.500 237 12650.92 146.22 54468.05 88888.00 2016-08-24 15:44:49.625 237 12650.92 146.22 54468.03 88888.00 2016-08-24 15:44:49.750 237 12650.88 146.20 54468.03 88888.00 2016-08-24 15:44:49.875 237 12650.83 146.18 54468.00 88888.00 2016-08-24 15:44:50.000 237 12650.85 146.15 54467.97 88888.00 2016-08-24 15:44:50.125 237 12650.83 146.12 54467.97 88888.00 2016-08-24 15:44:50.250 237 12650.80 146.12 54468.03 88888.00 2016-08-24 15:44:50.375 237 12650.85 146.15 54468.03 88888.00 2016-08-24 15:44:50.500 237 12650.88 146.18 54468.03 88888.00 2016-08-24 15:44:50.625 237 12650.90 146.20 54468.03 88888.00 2016-08-24 15:44:50.750 237 12650.90 146.22 54468.03 88888.00 2016-08-24 15:44:50.875 237 12650.95 146.22 54468.03 88888.00 2016-08-24 15:44:51.000 237 12650.92 146.20 54468.00 88888.00 2016-08-24 15:44:51.125 237 12650.85 146.18 54468.03 88888.00 2016-08-24 15:44:51.250 237 12650.83 146.15 54468.05 88888.00 2016-08-24 15:44:51.375 237 12650.90 146.20 54468.03 88888.00 2016-08-24 15:44:51.500 237 12650.88 146.20 54468.03 88888.00 2016-08-24 15:44:51.625 237 12650.85 146.18 54468.03 88888.00 2016-08-24 15:44:51.750 237 12650.90 146.18 54468.03 88888.00 2016-08-24 15:44:51.875 237 12650.92 146.15 54468.03 88888.00 2016-08-24 15:44:52.000 237 12650.92 146.15 54468.03 88888.00 2016-08-24 15:44:52.125 237 12650.85 146.15 54468.00 88888.00 2016-08-24 15:44:52.250 237 12650.85 146.18 54468.03 88888.00 2016-08-24 15:44:52.375 237 12650.90 146.18 54468.00 88888.00 2016-08-24 15:44:52.500 237 12650.95 146.20 54468.05 88888.00 2016-08-24 15:44:52.625 237 12650.92 146.22 54468.03 88888.00 2016-08-24 15:44:52.750 237 12650.85 146.18 54468.03 88888.00 2016-08-24 15:44:52.875 237 12650.85 146.20 54468.03 88888.00 2016-08-24 15:44:53.000 237 12650.88 146.22 54468.03 88888.00 2016-08-24 15:44:53.125 237 12650.80 146.22 54468.03 88888.00 2016-08-24 15:44:53.250 237 12650.75 146.20 54468.03 88888.00 2016-08-24 15:44:53.375 237 12650.77 146.20 54468.03 88888.00 2016-08-24 15:44:53.500 237 12650.83 146.18 54468.00 88888.00 2016-08-24 15:44:53.625 237 12650.85 146.18 54468.00 88888.00 2016-08-24 15:44:53.750 237 12650.88 146.18 54468.00 88888.00 2016-08-24 15:44:53.875 237 12650.85 146.18 54468.03 88888.00 2016-08-24 15:44:54.000 237 12650.80 146.20 54468.00 88888.00 2016-08-24 15:44:54.125 237 12650.83 146.20 54468.03 88888.00 2016-08-24 15:44:54.250 237 12650.90 146.22 54468.03 88888.00 2016-08-24 15:44:54.375 237 12650.98 146.18 54468.03 88888.00 2016-08-24 15:44:54.500 237 12650.92 146.12 54468.00 88888.00 2016-08-24 15:44:54.625 237 12650.85 146.12 54468.00 88888.00 2016-08-24 15:44:54.750 237 12650.80 146.12 54468.00 88888.00 2016-08-24 15:44:54.875 237 12650.85 146.12 54468.03 88888.00 2016-08-24 15:44:55.000 237 12650.80 146.10 54468.03 88888.00 2016-08-24 15:44:55.125 237 12650.67 146.12 54468.05 88888.00 2016-08-24 15:44:55.250 237 12650.65 146.15 54468.05 88888.00 2016-08-24 15:44:55.375 237 12650.75 146.15 54468.05 88888.00 2016-08-24 15:44:55.500 237 12650.77 146.12 54468.05 88888.00 2016-08-24 15:44:55.625 237 12650.77 146.12 54468.03 88888.00 2016-08-24 15:44:55.750 237 12650.80 146.15 54468.05 88888.00 2016-08-24 15:44:55.875 237 12650.75 146.12 54468.05 88888.00 2016-08-24 15:44:56.000 237 12650.77 146.10 54468.05 88888.00 2016-08-24 15:44:56.125 237 12650.80 146.07 54468.05 88888.00 2016-08-24 15:44:56.250 237 12650.80 146.07 54468.05 88888.00 2016-08-24 15:44:56.375 237 12650.90 146.10 54468.07 88888.00 2016-08-24 15:44:56.500 237 12650.88 146.12 54468.05 88888.00 2016-08-24 15:44:56.625 237 12650.85 146.10 54468.05 88888.00 2016-08-24 15:44:56.750 237 12650.85 146.07 54468.07 88888.00 2016-08-24 15:44:56.875 237 12650.90 146.07 54468.05 88888.00 2016-08-24 15:44:57.000 237 12650.90 146.07 54468.05 88888.00 2016-08-24 15:44:57.125 237 12650.88 146.10 54468.07 88888.00 2016-08-24 15:44:57.250 237 12650.85 146.07 54468.07 88888.00 2016-08-24 15:44:57.375 237 12650.85 146.05 54468.07 88888.00 2016-08-24 15:44:57.500 237 12650.85 146.03 54468.07 88888.00 2016-08-24 15:44:57.625 237 12650.90 146.05 54468.07 88888.00 2016-08-24 15:44:57.750 237 12650.92 146.07 54468.10 88888.00 2016-08-24 15:44:57.875 237 12650.90 146.03 54468.07 88888.00 2016-08-24 15:44:58.000 237 12650.88 146.00 54468.07 88888.00 2016-08-24 15:44:58.125 237 12650.83 146.03 54468.10 88888.00 2016-08-24 15:44:58.250 237 12650.80 145.97 54468.12 88888.00 2016-08-24 15:44:58.375 237 12650.77 145.97 54468.07 88888.00 2016-08-24 15:44:58.500 237 12650.80 145.95 54468.07 88888.00 2016-08-24 15:44:58.625 237 12650.88 145.97 54468.07 88888.00 2016-08-24 15:44:58.750 237 12650.95 146.00 54468.10 88888.00 2016-08-24 15:44:58.875 237 12650.90 145.97 54468.07 88888.00 2016-08-24 15:44:59.000 237 12650.83 145.97 54468.10 88888.00 2016-08-24 15:44:59.125 237 12650.83 145.97 54468.10 88888.00 2016-08-24 15:44:59.250 237 12650.80 145.95 54468.10 88888.00 2016-08-24 15:44:59.375 237 12650.77 145.95 54468.10 88888.00 2016-08-24 15:44:59.500 237 12650.75 145.95 54468.12 88888.00 2016-08-24 15:44:59.625 237 12650.75 145.93 54468.10 88888.00 2016-08-24 15:44:59.750 237 12650.75 145.90 54468.07 88888.00 2016-08-24 15:44:59.875 237 12650.75 145.93 54468.05 88888.00 2016-08-24 15:45:00.000 237 12650.85 145.93 54468.07 88888.00 2016-08-24 15:45:00.125 237 12650.92 145.93 54468.07 88888.00 2016-08-24 15:45:00.250 237 12650.90 145.93 54468.07 88888.00 2016-08-24 15:45:00.375 237 12650.85 145.93 54468.07 88888.00 2016-08-24 15:45:00.500 237 12650.85 145.90 54468.07 88888.00 2016-08-24 15:45:00.625 237 12650.83 145.85 54468.10 88888.00 2016-08-24 15:45:00.750 237 12650.83 145.85 54468.10 88888.00 2016-08-24 15:45:00.875 237 12650.85 145.88 54468.07 88888.00 2016-08-24 15:45:01.000 237 12650.85 145.88 54468.07 88888.00 2016-08-24 15:45:01.125 237 12650.85 145.88 54468.12 88888.00 2016-08-24 15:45:01.250 237 12650.85 145.85 54468.12 88888.00 2016-08-24 15:45:01.375 237 12650.88 145.88 54468.12 88888.00 2016-08-24 15:45:01.500 237 12650.80 145.85 54468.12 88888.00 2016-08-24 15:45:01.625 237 12650.77 145.85 54468.12 88888.00 2016-08-24 15:45:01.750 237 12650.77 145.85 54468.12 88888.00 2016-08-24 15:45:01.875 237 12650.80 145.82 54468.10 88888.00 2016-08-24 15:45:02.000 237 12650.83 145.85 54468.12 88888.00 2016-08-24 15:45:02.125 237 12650.80 145.90 54468.15 88888.00 2016-08-24 15:45:02.250 237 12650.70 145.85 54468.15 88888.00 2016-08-24 15:45:02.375 237 12650.73 145.85 54468.15 88888.00 2016-08-24 15:45:02.500 237 12650.75 145.82 54468.12 88888.00 2016-08-24 15:45:02.625 237 12650.73 145.88 54468.12 88888.00 2016-08-24 15:45:02.750 237 12650.80 145.85 54468.15 88888.00 2016-08-24 15:45:02.875 237 12650.80 145.82 54468.12 88888.00 2016-08-24 15:45:03.000 237 12650.75 145.85 54468.12 88888.00 2016-08-24 15:45:03.125 237 12650.70 145.85 54468.15 88888.00 2016-08-24 15:45:03.250 237 12650.67 145.82 54468.15 88888.00 2016-08-24 15:45:03.375 237 12650.67 145.82 54468.15 88888.00 2016-08-24 15:45:03.500 237 12650.77 145.85 54468.18 88888.00 2016-08-24 15:45:03.625 237 12650.80 145.85 54468.18 88888.00 2016-08-24 15:45:03.750 237 12650.80 145.82 54468.15 88888.00 2016-08-24 15:45:03.875 237 12650.80 145.82 54468.18 88888.00 2016-08-24 15:45:04.000 237 12650.75 145.82 54468.18 88888.00 2016-08-24 15:45:04.125 237 12650.77 145.80 54468.20 88888.00 2016-08-24 15:45:04.250 237 12650.75 145.80 54468.20 88888.00 2016-08-24 15:45:04.375 237 12650.80 145.80 54468.15 88888.00 2016-08-24 15:45:04.500 237 12650.80 145.80 54468.15 88888.00 2016-08-24 15:45:04.625 237 12650.75 145.80 54468.15 88888.00 2016-08-24 15:45:04.750 237 12650.77 145.78 54468.18 88888.00 2016-08-24 15:45:04.875 237 12650.75 145.80 54468.18 88888.00 2016-08-24 15:45:05.000 237 12650.73 145.78 54468.18 88888.00 2016-08-24 15:45:05.125 237 12650.75 145.80 54468.18 88888.00 2016-08-24 15:45:05.250 237 12650.77 145.78 54468.15 88888.00 2016-08-24 15:45:05.375 237 12650.75 145.80 54468.18 88888.00 2016-08-24 15:45:05.500 237 12650.65 145.80 54468.20 88888.00 2016-08-24 15:45:05.625 237 12650.67 145.80 54468.18 88888.00 2016-08-24 15:45:05.750 237 12650.67 145.80 54468.20 88888.00 2016-08-24 15:45:05.875 237 12650.70 145.82 54468.20 88888.00 2016-08-24 15:45:06.000 237 12650.65 145.82 54468.20 88888.00 2016-08-24 15:45:06.125 237 12650.58 145.82 54468.25 88888.00 2016-08-24 15:45:06.250 237 12650.58 145.78 54468.25 88888.00 2016-08-24 15:45:06.375 237 12650.67 145.82 54468.25 88888.00 2016-08-24 15:45:06.500 237 12650.60 145.82 54468.25 88888.00 2016-08-24 15:45:06.625 237 12650.60 145.82 54468.25 88888.00 2016-08-24 15:45:06.750 237 12650.60 145.85 54468.25 88888.00 2016-08-24 15:45:06.875 237 12650.62 145.82 54468.25 88888.00 2016-08-24 15:45:07.000 237 12650.65 145.85 54468.22 88888.00 2016-08-24 15:45:07.125 237 12650.62 145.88 54468.25 88888.00 2016-08-24 15:45:07.250 237 12650.55 145.82 54468.25 88888.00 2016-08-24 15:45:07.375 237 12650.60 145.85 54468.22 88888.00 2016-08-24 15:45:07.500 237 12650.62 145.88 54468.22 88888.00 2016-08-24 15:45:07.625 237 12650.65 145.88 54468.25 88888.00 2016-08-24 15:45:07.750 237 12650.65 145.88 54468.25 88888.00 2016-08-24 15:45:07.875 237 12650.67 145.85 54468.25 88888.00 2016-08-24 15:45:08.000 237 12650.62 145.88 54468.22 88888.00 2016-08-24 15:45:08.125 237 12650.55 145.88 54468.22 88888.00 2016-08-24 15:45:08.250 237 12650.52 145.88 54468.22 88888.00 2016-08-24 15:45:08.375 237 12650.55 145.90 54468.22 88888.00 2016-08-24 15:45:08.500 237 12650.65 145.93 54468.20 88888.00 2016-08-24 15:45:08.625 237 12650.65 145.90 54468.20 88888.00 2016-08-24 15:45:08.750 237 12650.60 145.90 54468.22 88888.00 2016-08-24 15:45:08.875 237 12650.60 145.93 54468.22 88888.00 2016-08-24 15:45:09.000 237 12650.58 145.93 54468.22 88888.00 2016-08-24 15:45:09.125 237 12650.52 145.93 54468.22 88888.00 2016-08-24 15:45:09.250 237 12650.55 145.90 54468.22 88888.00 2016-08-24 15:45:09.375 237 12650.52 145.95 54468.20 88888.00 2016-08-24 15:45:09.500 237 12650.52 145.95 54468.22 88888.00 2016-08-24 15:45:09.625 237 12650.62 145.97 54468.22 88888.00 2016-08-24 15:45:09.750 237 12650.67 145.95 54468.22 88888.00 2016-08-24 15:45:09.875 237 12650.65 145.97 54468.25 88888.00 2016-08-24 15:45:10.000 237 12650.65 146.00 54468.25 88888.00 2016-08-24 15:45:10.125 237 12650.65 145.97 54468.25 88888.00 2016-08-24 15:45:10.250 237 12650.62 145.97 54468.25 88888.00 2016-08-24 15:45:10.375 237 12650.67 145.97 54468.28 88888.00 2016-08-24 15:45:10.500 237 12650.65 146.00 54468.25 88888.00 2016-08-24 15:45:10.625 237 12650.62 146.00 54468.22 88888.00 2016-08-24 15:45:10.750 237 12650.67 146.00 54468.25 88888.00 2016-08-24 15:45:10.875 237 12650.70 146.03 54468.25 88888.00 2016-08-24 15:45:11.000 237 12650.62 146.03 54468.28 88888.00 2016-08-24 15:45:11.125 237 12650.62 146.03 54468.30 88888.00 2016-08-24 15:45:11.250 237 12650.62 145.97 54468.30 88888.00 2016-08-24 15:45:11.375 237 12650.60 146.00 54468.28 88888.00 2016-08-24 15:45:11.500 237 12650.60 146.03 54468.30 88888.00 2016-08-24 15:45:11.625 237 12650.62 146.03 54468.30 88888.00 2016-08-24 15:45:11.750 237 12650.62 146.03 54468.32 88888.00 2016-08-24 15:45:11.875 237 12650.65 146.03 54468.28 88888.00 2016-08-24 15:45:12.000 237 12650.73 146.03 54468.22 88888.00 2016-08-24 15:45:12.125 237 12650.73 146.05 54468.25 88888.00 2016-08-24 15:45:12.250 237 12650.62 146.00 54468.28 88888.00 2016-08-24 15:45:12.375 237 12650.67 146.00 54468.25 88888.00 2016-08-24 15:45:12.500 237 12650.70 145.97 54468.28 88888.00 2016-08-24 15:45:12.625 237 12650.73 146.03 54468.28 88888.00 2016-08-24 15:45:12.750 237 12650.70 146.05 54468.28 88888.00 2016-08-24 15:45:12.875 237 12650.70 146.07 54468.28 88888.00 2016-08-24 15:45:13.000 237 12650.70 146.07 54468.25 88888.00 2016-08-24 15:45:13.125 237 12650.73 146.05 54468.28 88888.00 2016-08-24 15:45:13.250 237 12650.73 146.03 54468.25 88888.00 2016-08-24 15:45:13.375 237 12650.75 146.05 54468.25 88888.00 2016-08-24 15:45:13.500 237 12650.70 146.07 54468.25 88888.00 2016-08-24 15:45:13.625 237 12650.73 146.10 54468.28 88888.00 2016-08-24 15:45:13.750 237 12650.75 146.07 54468.28 88888.00 2016-08-24 15:45:13.875 237 12650.75 146.07 54468.28 88888.00 2016-08-24 15:45:14.000 237 12650.73 146.05 54468.30 88888.00 2016-08-24 15:45:14.125 237 12650.75 146.07 54468.32 88888.00 2016-08-24 15:45:14.250 237 12650.73 146.10 54468.28 88888.00 2016-08-24 15:45:14.375 237 12650.77 146.12 54468.25 88888.00 2016-08-24 15:45:14.500 237 12650.75 146.10 54468.25 88888.00 2016-08-24 15:45:14.625 237 12650.70 146.07 54468.28 88888.00 2016-08-24 15:45:14.750 237 12650.70 146.10 54468.28 88888.00 2016-08-24 15:45:14.875 237 12650.70 146.10 54468.30 88888.00 2016-08-24 15:45:15.000 237 12650.70 146.07 54468.28 88888.00 2016-08-24 15:45:15.125 237 12650.75 146.07 54468.28 88888.00 2016-08-24 15:45:15.250 237 12650.73 146.07 54468.30 88888.00 2016-08-24 15:45:15.375 237 12650.73 146.10 54468.28 88888.00 2016-08-24 15:45:15.500 237 12650.70 146.07 54468.28 88888.00 2016-08-24 15:45:15.625 237 12650.62 146.07 54468.25 88888.00 2016-08-24 15:45:15.750 237 12650.67 146.07 54468.28 88888.00 2016-08-24 15:45:15.875 237 12650.75 146.15 54468.28 88888.00 2016-08-24 15:45:16.000 237 12650.80 146.12 54468.30 88888.00 2016-08-24 15:45:16.125 237 12650.85 146.15 54468.28 88888.00 2016-08-24 15:45:16.250 237 12650.83 146.10 54468.30 88888.00 2016-08-24 15:45:16.375 237 12650.80 146.10 54468.30 88888.00 2016-08-24 15:45:16.500 237 12650.85 146.10 54468.30 88888.00 2016-08-24 15:45:16.625 237 12650.90 146.10 54468.30 88888.00 2016-08-24 15:45:16.750 237 12650.88 146.10 54468.30 88888.00 2016-08-24 15:45:16.875 237 12650.83 146.12 54468.32 88888.00 2016-08-24 15:45:17.000 237 12650.80 146.12 54468.30 88888.00 2016-08-24 15:45:17.125 237 12650.88 146.12 54468.30 88888.00 2016-08-24 15:45:17.250 237 12650.85 146.10 54468.28 88888.00 2016-08-24 15:45:17.375 237 12650.90 146.10 54468.30 88888.00 2016-08-24 15:45:17.500 237 12650.90 146.07 54468.30 88888.00 2016-08-24 15:45:17.625 237 12650.95 146.07 54468.30 88888.00 2016-08-24 15:45:17.750 237 12651.00 146.12 54468.32 88888.00 2016-08-24 15:45:17.875 237 12650.95 146.15 54468.30 88888.00 2016-08-24 15:45:18.000 237 12650.95 146.15 54468.30 88888.00 2016-08-24 15:45:18.125 237 12651.00 146.10 54468.30 88888.00 2016-08-24 15:45:18.250 237 12651.02 146.10 54468.25 88888.00 2016-08-24 15:45:18.375 237 12650.95 146.05 54468.25 88888.00 2016-08-24 15:45:18.500 237 12650.90 146.05 54468.28 88888.00 2016-08-24 15:45:18.625 237 12651.00 146.10 54468.25 88888.00 2016-08-24 15:45:18.750 237 12651.05 146.10 54468.28 88888.00 2016-08-24 15:45:18.875 237 12651.08 146.10 54468.28 88888.00 2016-08-24 15:45:19.000 237 12651.10 146.10 54468.30 88888.00 2016-08-24 15:45:19.125 237 12651.05 146.12 54468.30 88888.00 2016-08-24 15:45:19.250 237 12651.00 146.10 54468.30 88888.00 2016-08-24 15:45:19.375 237 12650.98 146.10 54468.28 88888.00 2016-08-24 15:45:19.500 237 12650.95 146.10 54468.28 88888.00 2016-08-24 15:45:19.625 237 12650.95 146.12 54468.32 88888.00 2016-08-24 15:45:19.750 237 12650.98 146.15 54468.32 88888.00 2016-08-24 15:45:19.875 237 12650.98 146.15 54468.30 88888.00 2016-08-24 15:45:20.000 237 12650.98 146.12 54468.28 88888.00 2016-08-24 15:45:20.125 237 12651.02 146.12 54468.28 88888.00 2016-08-24 15:45:20.250 237 12651.02 146.10 54468.30 88888.00 2016-08-24 15:45:20.375 237 12651.05 146.10 54468.28 88888.00 2016-08-24 15:45:20.500 237 12651.00 146.10 54468.30 88888.00 2016-08-24 15:45:20.625 237 12650.98 146.10 54468.32 88888.00 2016-08-24 15:45:20.750 237 12651.00 146.10 54468.32 88888.00 2016-08-24 15:45:20.875 237 12651.05 146.12 54468.32 88888.00 2016-08-24 15:45:21.000 237 12651.05 146.10 54468.28 88888.00 2016-08-24 15:45:21.125 237 12651.05 146.10 54468.30 88888.00 2016-08-24 15:45:21.250 237 12650.98 146.10 54468.30 88888.00 2016-08-24 15:45:21.375 237 12650.98 146.10 54468.30 88888.00 2016-08-24 15:45:21.500 237 12651.00 146.07 54468.32 88888.00 2016-08-24 15:45:21.625 237 12651.02 146.12 54468.35 88888.00 2016-08-24 15:45:21.750 237 12650.98 146.10 54468.32 88888.00 2016-08-24 15:45:21.875 237 12650.92 146.10 54468.30 88888.00 2016-08-24 15:45:22.000 237 12650.92 146.10 54468.28 88888.00 2016-08-24 15:45:22.125 237 12650.98 146.10 54468.28 88888.00 2016-08-24 15:45:22.250 237 12650.90 146.10 54468.28 88888.00 2016-08-24 15:45:22.375 237 12650.92 146.10 54468.30 88888.00 2016-08-24 15:45:22.500 237 12650.92 146.12 54468.30 88888.00 2016-08-24 15:45:22.625 237 12650.98 146.12 54468.32 88888.00 2016-08-24 15:45:22.750 237 12650.98 146.10 54468.32 88888.00 2016-08-24 15:45:22.875 237 12650.98 146.10 54468.32 88888.00 2016-08-24 15:45:23.000 237 12650.98 146.10 54468.32 88888.00 2016-08-24 15:45:23.125 237 12650.98 146.12 54468.32 88888.00 2016-08-24 15:45:23.250 237 12650.95 146.10 54468.32 88888.00 2016-08-24 15:45:23.375 237 12651.05 146.10 54468.35 88888.00 2016-08-24 15:45:23.500 237 12651.05 146.10 54468.35 88888.00 2016-08-24 15:45:23.625 237 12651.02 146.10 54468.35 88888.00 2016-08-24 15:45:23.750 237 12651.00 146.10 54468.35 88888.00 2016-08-24 15:45:23.875 237 12651.02 146.10 54468.35 88888.00 2016-08-24 15:45:24.000 237 12651.02 146.12 54468.35 88888.00 2016-08-24 15:45:24.125 237 12651.02 146.10 54468.32 88888.00 2016-08-24 15:45:24.250 237 12650.98 146.07 54468.32 88888.00 2016-08-24 15:45:24.375 237 12650.92 146.07 54468.32 88888.00 2016-08-24 15:45:24.500 237 12650.98 146.12 54468.32 88888.00 2016-08-24 15:45:24.625 237 12651.02 146.12 54468.30 88888.00 2016-08-24 15:45:24.750 237 12651.02 146.10 54468.32 88888.00 2016-08-24 15:45:24.875 237 12650.98 146.07 54468.32 88888.00 2016-08-24 15:45:25.000 237 12650.95 146.05 54468.32 88888.00 2016-08-24 15:45:25.125 237 12650.98 146.07 54468.35 88888.00 2016-08-24 15:45:25.250 237 12651.00 146.10 54468.32 88888.00 2016-08-24 15:45:25.375 237 12651.02 146.12 54468.32 88888.00 2016-08-24 15:45:25.500 237 12651.02 146.12 54468.32 88888.00 2016-08-24 15:45:25.625 237 12650.98 146.12 54468.32 88888.00 2016-08-24 15:45:25.750 237 12651.00 146.07 54468.32 88888.00 2016-08-24 15:45:25.875 237 12651.00 146.10 54468.32 88888.00 2016-08-24 15:45:26.000 237 12650.98 146.10 54468.30 88888.00 2016-08-24 15:45:26.125 237 12651.00 146.05 54468.32 88888.00 2016-08-24 15:45:26.250 237 12650.95 146.03 54468.35 88888.00 2016-08-24 15:45:26.375 237 12650.92 146.05 54468.32 88888.00 2016-08-24 15:45:26.500 237 12650.90 146.10 54468.30 88888.00 2016-08-24 15:45:26.625 237 12650.92 146.12 54468.35 88888.00 2016-08-24 15:45:26.750 237 12650.92 146.10 54468.30 88888.00 2016-08-24 15:45:26.875 237 12650.90 146.10 54468.30 88888.00 2016-08-24 15:45:27.000 237 12650.90 146.10 54468.30 88888.00 2016-08-24 15:45:27.125 237 12650.95 146.10 54468.32 88888.00 2016-08-24 15:45:27.250 237 12650.98 146.10 54468.32 88888.00 2016-08-24 15:45:27.375 237 12650.95 146.07 54468.32 88888.00 2016-08-24 15:45:27.500 237 12650.90 146.05 54468.30 88888.00 2016-08-24 15:45:27.625 237 12650.85 146.10 54468.32 88888.00 2016-08-24 15:45:27.750 237 12650.83 146.12 54468.30 88888.00 2016-08-24 15:45:27.875 237 12650.83 146.07 54468.30 88888.00 2016-08-24 15:45:28.000 237 12650.83 146.07 54468.30 88888.00 2016-08-24 15:45:28.125 237 12650.80 146.10 54468.35 88888.00 2016-08-24 15:45:28.250 237 12650.83 146.07 54468.38 88888.00 2016-08-24 15:45:28.375 237 12650.80 146.07 54468.32 88888.00 2016-08-24 15:45:28.500 237 12650.77 146.07 54468.35 88888.00 2016-08-24 15:45:28.625 237 12650.80 146.10 54468.35 88888.00 2016-08-24 15:45:28.750 237 12650.80 146.10 54468.38 88888.00 2016-08-24 15:45:28.875 237 12650.80 146.12 54468.35 88888.00 2016-08-24 15:45:29.000 237 12650.77 146.12 54468.30 88888.00 2016-08-24 15:45:29.125 237 12650.77 146.10 54468.30 88888.00 2016-08-24 15:45:29.250 237 12650.77 146.03 54468.35 88888.00 2016-08-24 15:45:29.375 237 12650.80 146.07 54468.35 88888.00 2016-08-24 15:45:29.500 237 12650.88 146.07 54468.35 88888.00 2016-08-24 15:45:29.625 237 12650.77 146.07 54468.32 88888.00 2016-08-24 15:45:29.750 237 12650.77 146.07 54468.35 88888.00 2016-08-24 15:45:29.875 237 12650.77 146.07 54468.35 88888.00 2016-08-24 15:45:30.000 237 12650.77 146.10 54468.35 88888.00 2016-08-24 15:45:30.125 237 12650.75 146.07 54468.35 88888.00 2016-08-24 15:45:30.250 237 12650.77 146.07 54468.40 88888.00 2016-08-24 15:45:30.375 237 12650.80 146.07 54468.40 88888.00 2016-08-24 15:45:30.500 237 12650.73 146.07 54468.43 88888.00 2016-08-24 15:45:30.625 237 12650.67 146.07 54468.40 88888.00 2016-08-24 15:45:30.750 237 12650.73 146.10 54468.40 88888.00 2016-08-24 15:45:30.875 237 12650.73 146.10 54468.40 88888.00 2016-08-24 15:45:31.000 237 12650.67 146.07 54468.40 88888.00 2016-08-24 15:45:31.125 237 12650.62 146.10 54468.40 88888.00 2016-08-24 15:45:31.250 237 12650.62 146.07 54468.43 88888.00 2016-08-24 15:45:31.375 237 12650.62 146.10 54468.43 88888.00 2016-08-24 15:45:31.500 237 12650.60 146.07 54468.43 88888.00 2016-08-24 15:45:31.625 237 12650.58 146.07 54468.45 88888.00 2016-08-24 15:45:31.750 237 12650.55 146.07 54468.43 88888.00 2016-08-24 15:45:31.875 237 12650.58 146.05 54468.40 88888.00 2016-08-24 15:45:32.000 237 12650.50 146.05 54468.38 88888.00 2016-08-24 15:45:32.125 237 12650.58 146.07 54468.40 88888.00 2016-08-24 15:45:32.250 237 12650.58 146.07 54468.40 88888.00 2016-08-24 15:45:32.375 237 12650.55 146.10 54468.43 88888.00 2016-08-24 15:45:32.500 237 12650.52 146.10 54468.43 88888.00 2016-08-24 15:45:32.625 237 12650.52 146.10 54468.40 88888.00 2016-08-24 15:45:32.750 237 12650.55 146.10 54468.38 88888.00 2016-08-24 15:45:32.875 237 12650.55 146.10 54468.40 88888.00 2016-08-24 15:45:33.000 237 12650.55 146.12 54468.40 88888.00 2016-08-24 15:45:33.125 237 12650.55 146.18 54468.43 88888.00 2016-08-24 15:45:33.250 237 12650.50 146.12 54468.43 88888.00 2016-08-24 15:45:33.375 237 12650.50 146.10 54468.40 88888.00 2016-08-24 15:45:33.500 237 12650.52 146.10 54468.40 88888.00 2016-08-24 15:45:33.625 237 12650.52 146.12 54468.40 88888.00 2016-08-24 15:45:33.750 237 12650.50 146.12 54468.40 88888.00 2016-08-24 15:45:33.875 237 12650.45 146.10 54468.38 88888.00 2016-08-24 15:45:34.000 237 12650.40 146.10 54468.38 88888.00 2016-08-24 15:45:34.125 237 12650.38 146.12 54468.40 88888.00 2016-08-24 15:45:34.250 237 12650.40 146.12 54468.40 88888.00 2016-08-24 15:45:34.375 237 12650.40 146.12 54468.38 88888.00 2016-08-24 15:45:34.500 237 12650.38 146.15 54468.40 88888.00 2016-08-24 15:45:34.625 237 12650.35 146.12 54468.38 88888.00 2016-08-24 15:45:34.750 237 12650.40 146.15 54468.40 88888.00 2016-08-24 15:45:34.875 237 12650.45 146.18 54468.38 88888.00 2016-08-24 15:45:35.000 237 12650.42 146.18 54468.40 88888.00 2016-08-24 15:45:35.125 237 12650.35 146.12 54468.40 88888.00 2016-08-24 15:45:35.250 237 12650.33 146.10 54468.40 88888.00 2016-08-24 15:45:35.375 237 12650.38 146.15 54468.40 88888.00 2016-08-24 15:45:35.500 237 12650.38 146.15 54468.40 88888.00 2016-08-24 15:45:35.625 237 12650.35 146.15 54468.40 88888.00 2016-08-24 15:45:35.750 237 12650.33 146.18 54468.40 88888.00 2016-08-24 15:45:35.875 237 12650.30 146.18 54468.35 88888.00 2016-08-24 15:45:36.000 237 12650.27 146.18 54468.40 88888.00 2016-08-24 15:45:36.125 237 12650.25 146.20 54468.40 88888.00 2016-08-24 15:45:36.250 237 12650.20 146.20 54468.38 88888.00 2016-08-24 15:45:36.375 237 12650.27 146.22 54468.40 88888.00 2016-08-24 15:45:36.500 237 12650.27 146.22 54468.38 88888.00 2016-08-24 15:45:36.625 237 12650.23 146.20 54468.38 88888.00 2016-08-24 15:45:36.750 237 12650.25 146.20 54468.40 88888.00 2016-08-24 15:45:36.875 237 12650.20 146.20 54468.38 88888.00 2016-08-24 15:45:37.000 237 12650.15 146.20 54468.38 88888.00 2016-08-24 15:45:37.125 237 12650.15 146.22 54468.40 88888.00 2016-08-24 15:45:37.250 237 12650.15 146.20 54468.43 88888.00 2016-08-24 15:45:37.375 237 12650.20 146.22 54468.40 88888.00 2016-08-24 15:45:37.500 237 12650.23 146.25 54468.43 88888.00 2016-08-24 15:45:37.625 237 12650.23 146.30 54468.40 88888.00 2016-08-24 15:45:37.750 237 12650.20 146.25 54468.38 88888.00 2016-08-24 15:45:37.875 237 12650.23 146.25 54468.38 88888.00 2016-08-24 15:45:38.000 237 12650.23 146.25 54468.38 88888.00 2016-08-24 15:45:38.125 237 12650.15 146.28 54468.40 88888.00 2016-08-24 15:45:38.250 237 12650.10 146.25 54468.43 88888.00 2016-08-24 15:45:38.375 237 12650.15 146.28 54468.47 88888.00 2016-08-24 15:45:38.500 237 12650.20 146.28 54468.50 88888.00 2016-08-24 15:45:38.625 237 12650.17 146.28 54468.45 88888.00 2016-08-24 15:45:38.750 237 12650.12 146.28 54468.43 88888.00 2016-08-24 15:45:38.875 237 12650.12 146.25 54468.40 88888.00 2016-08-24 15:45:39.000 237 12650.15 146.25 54468.43 88888.00 2016-08-24 15:45:39.125 237 12650.15 146.28 54468.43 88888.00 2016-08-24 15:45:39.250 237 12650.10 146.25 54468.40 88888.00 2016-08-24 15:45:39.375 237 12650.12 146.28 54468.43 88888.00 2016-08-24 15:45:39.500 237 12650.12 146.28 54468.43 88888.00 2016-08-24 15:45:39.625 237 12650.12 146.28 54468.43 88888.00 2016-08-24 15:45:39.750 237 12650.10 146.28 54468.40 88888.00 2016-08-24 15:45:39.875 237 12650.05 146.28 54468.40 88888.00 2016-08-24 15:45:40.000 237 12650.02 146.28 54468.40 88888.00 2016-08-24 15:45:40.125 237 12650.02 146.30 54468.40 88888.00 2016-08-24 15:45:40.250 237 12650.05 146.30 54468.43 88888.00 2016-08-24 15:45:40.375 237 12650.10 146.35 54468.40 88888.00 2016-08-24 15:45:40.500 237 12650.02 146.32 54468.43 88888.00 2016-08-24 15:45:40.625 237 12650.00 146.30 54468.43 88888.00 2016-08-24 15:45:40.750 237 12650.05 146.28 54468.43 88888.00 2016-08-24 15:45:40.875 237 12650.05 146.30 54468.40 88888.00 2016-08-24 15:45:41.000 237 12649.98 146.30 54468.40 88888.00 2016-08-24 15:45:41.125 237 12649.95 146.32 54468.40 88888.00 2016-08-24 15:45:41.250 237 12650.00 146.32 54468.43 88888.00 2016-08-24 15:45:41.375 237 12650.08 146.32 54468.38 88888.00 2016-08-24 15:45:41.500 237 12650.05 146.32 54468.35 88888.00 2016-08-24 15:45:41.625 237 12650.02 146.30 54468.40 88888.00 2016-08-24 15:45:41.750 237 12649.98 146.32 54468.40 88888.00 2016-08-24 15:45:41.875 237 12649.98 146.32 54468.38 88888.00 2016-08-24 15:45:42.000 237 12649.98 146.32 54468.35 88888.00 2016-08-24 15:45:42.125 237 12649.92 146.32 54468.40 88888.00 2016-08-24 15:45:42.250 237 12649.88 146.28 54468.40 88888.00 2016-08-24 15:45:42.375 237 12649.90 146.32 54468.40 88888.00 2016-08-24 15:45:42.500 237 12649.98 146.32 54468.40 88888.00 2016-08-24 15:45:42.625 237 12649.98 146.30 54468.40 88888.00 2016-08-24 15:45:42.750 237 12649.90 146.30 54468.40 88888.00 2016-08-24 15:45:42.875 237 12649.90 146.30 54468.38 88888.00 2016-08-24 15:45:43.000 237 12649.92 146.32 54468.40 88888.00 2016-08-24 15:45:43.125 237 12649.95 146.30 54468.43 88888.00 2016-08-24 15:45:43.250 237 12649.92 146.30 54468.40 88888.00 2016-08-24 15:45:43.375 237 12649.95 146.32 54468.38 88888.00 2016-08-24 15:45:43.500 237 12649.85 146.35 54468.43 88888.00 2016-08-24 15:45:43.625 237 12649.80 146.38 54468.43 88888.00 2016-08-24 15:45:43.750 237 12649.75 146.38 54468.40 88888.00 2016-08-24 15:45:43.875 237 12649.80 146.38 54468.40 88888.00 2016-08-24 15:45:44.000 237 12649.83 146.35 54468.38 88888.00 2016-08-24 15:45:44.125 237 12649.77 146.32 54468.40 88888.00 2016-08-24 15:45:44.250 237 12649.75 146.35 54468.40 88888.00 2016-08-24 15:45:44.375 237 12649.77 146.35 54468.38 88888.00 2016-08-24 15:45:44.500 237 12649.77 146.38 54468.38 88888.00 2016-08-24 15:45:44.625 237 12649.85 146.38 54468.40 88888.00 2016-08-24 15:45:44.750 237 12649.88 146.38 54468.43 88888.00 2016-08-24 15:45:44.875 237 12649.83 146.38 54468.38 88888.00 2016-08-24 15:45:45.000 237 12649.80 146.35 54468.38 88888.00 2016-08-24 15:45:45.125 237 12649.80 146.38 54468.38 88888.00 2016-08-24 15:45:45.250 237 12649.77 146.38 54468.40 88888.00 2016-08-24 15:45:45.375 237 12649.83 146.38 54468.32 88888.00 2016-08-24 15:45:45.500 237 12649.83 146.35 54468.38 88888.00 2016-08-24 15:45:45.625 237 12649.88 146.35 54468.35 88888.00 2016-08-24 15:45:45.750 237 12649.85 146.35 54468.35 88888.00 2016-08-24 15:45:45.875 237 12649.80 146.38 54468.38 88888.00 2016-08-24 15:45:46.000 237 12649.80 146.40 54468.35 88888.00 2016-08-24 15:45:46.125 237 12649.80 146.40 54468.38 88888.00 2016-08-24 15:45:46.250 237 12649.75 146.35 54468.38 88888.00 2016-08-24 15:45:46.375 237 12649.75 146.38 54468.38 88888.00 2016-08-24 15:45:46.500 237 12649.77 146.38 54468.35 88888.00 2016-08-24 15:45:46.625 237 12649.75 146.38 54468.35 88888.00 2016-08-24 15:45:46.750 237 12649.70 146.40 54468.35 88888.00 2016-08-24 15:45:46.875 237 12649.67 146.40 54468.38 88888.00 2016-08-24 15:45:47.000 237 12649.65 146.40 54468.35 88888.00 2016-08-24 15:45:47.125 237 12649.65 146.40 54468.35 88888.00 2016-08-24 15:45:47.250 237 12649.62 146.38 54468.35 88888.00 2016-08-24 15:45:47.375 237 12649.67 146.38 54468.38 88888.00 2016-08-24 15:45:47.500 237 12649.65 146.43 54468.40 88888.00 2016-08-24 15:45:47.625 237 12649.67 146.43 54468.35 88888.00 2016-08-24 15:45:47.750 237 12649.62 146.40 54468.38 88888.00 2016-08-24 15:45:47.875 237 12649.62 146.40 54468.32 88888.00 2016-08-24 15:45:48.000 237 12649.65 146.43 54468.35 88888.00 2016-08-24 15:45:48.125 237 12649.62 146.43 54468.35 88888.00 2016-08-24 15:45:48.250 237 12649.65 146.40 54468.38 88888.00 2016-08-24 15:45:48.375 237 12649.70 146.40 54468.35 88888.00 2016-08-24 15:45:48.500 237 12649.65 146.40 54468.35 88888.00 2016-08-24 15:45:48.625 237 12649.60 146.40 54468.35 88888.00 2016-08-24 15:45:48.750 237 12649.60 146.40 54468.32 88888.00 2016-08-24 15:45:48.875 237 12649.60 146.40 54468.35 88888.00 2016-08-24 15:45:49.000 237 12649.58 146.40 54468.32 88888.00 2016-08-24 15:45:49.125 237 12649.58 146.43 54468.35 88888.00 2016-08-24 15:45:49.250 237 12649.58 146.40 54468.35 88888.00 2016-08-24 15:45:49.375 237 12649.55 146.43 54468.32 88888.00 2016-08-24 15:45:49.500 237 12649.52 146.43 54468.32 88888.00 2016-08-24 15:45:49.625 237 12649.58 146.45 54468.32 88888.00 2016-08-24 15:45:49.750 237 12649.67 146.43 54468.35 88888.00 2016-08-24 15:45:49.875 237 12649.60 146.45 54468.35 88888.00 2016-08-24 15:45:50.000 237 12649.48 146.43 54468.30 88888.00 2016-08-24 15:45:50.125 237 12649.40 146.45 54468.32 88888.00 2016-08-24 15:45:50.250 237 12649.38 146.45 54468.32 88888.00 2016-08-24 15:45:50.375 237 12649.45 146.45 54468.30 88888.00 2016-08-24 15:45:50.500 237 12649.50 146.47 54468.32 88888.00 2016-08-24 15:45:50.625 237 12649.50 146.45 54468.30 88888.00 2016-08-24 15:45:50.750 237 12649.50 146.45 54468.32 88888.00 2016-08-24 15:45:50.875 237 12649.45 146.45 54468.30 88888.00 2016-08-24 15:45:51.000 237 12649.45 146.43 54468.30 88888.00 2016-08-24 15:45:51.125 237 12649.42 146.43 54468.28 88888.00 2016-08-24 15:45:51.250 237 12649.38 146.43 54468.28 88888.00 2016-08-24 15:45:51.375 237 12649.48 146.47 54468.28 88888.00 2016-08-24 15:45:51.500 237 12649.48 146.47 54468.30 88888.00 2016-08-24 15:45:51.625 237 12649.50 146.45 54468.30 88888.00 2016-08-24 15:45:51.750 237 12649.50 146.45 54468.28 88888.00 2016-08-24 15:45:51.875 237 12649.50 146.45 54468.28 88888.00 2016-08-24 15:45:52.000 237 12649.50 146.45 54468.28 88888.00 2016-08-24 15:45:52.125 237 12649.45 146.47 54468.32 88888.00 2016-08-24 15:45:52.250 237 12649.38 146.47 54468.32 88888.00 2016-08-24 15:45:52.375 237 12649.38 146.45 54468.30 88888.00 2016-08-24 15:45:52.500 237 12649.42 146.43 54468.30 88888.00 2016-08-24 15:45:52.625 237 12649.45 146.47 54468.28 88888.00 2016-08-24 15:45:52.750 237 12649.42 146.47 54468.28 88888.00 2016-08-24 15:45:52.875 237 12649.40 146.50 54468.30 88888.00 2016-08-24 15:45:53.000 237 12649.40 146.50 54468.28 88888.00 2016-08-24 15:45:53.125 237 12649.40 146.50 54468.28 88888.00 2016-08-24 15:45:53.250 237 12649.35 146.47 54468.25 88888.00 2016-08-24 15:45:53.375 237 12649.38 146.47 54468.28 88888.00 2016-08-24 15:45:53.500 237 12649.40 146.47 54468.30 88888.00 2016-08-24 15:45:53.625 237 12649.42 146.50 54468.30 88888.00 2016-08-24 15:45:53.750 237 12649.35 146.47 54468.28 88888.00 2016-08-24 15:45:53.875 237 12649.38 146.47 54468.28 88888.00 2016-08-24 15:45:54.000 237 12649.38 146.50 54468.28 88888.00 2016-08-24 15:45:54.125 237 12649.38 146.50 54468.25 88888.00 2016-08-24 15:45:54.250 237 12649.38 146.55 54468.28 88888.00 2016-08-24 15:45:54.375 237 12649.42 146.55 54468.30 88888.00 2016-08-24 15:45:54.500 237 12649.40 146.47 54468.25 88888.00 2016-08-24 15:45:54.625 237 12649.40 146.50 54468.25 88888.00 2016-08-24 15:45:54.750 237 12649.38 146.55 54468.28 88888.00 2016-08-24 15:45:54.875 237 12649.38 146.53 54468.28 88888.00 2016-08-24 15:45:55.000 237 12649.38 146.53 54468.28 88888.00 2016-08-24 15:45:55.125 237 12649.33 146.50 54468.28 88888.00 2016-08-24 15:45:55.250 237 12649.27 146.50 54468.22 88888.00 2016-08-24 15:45:55.375 237 12649.33 146.55 54468.22 88888.00 2016-08-24 15:45:55.500 237 12649.35 146.55 54468.22 88888.00 2016-08-24 15:45:55.625 237 12649.33 146.53 54468.25 88888.00 2016-08-24 15:45:55.750 237 12649.35 146.55 54468.22 88888.00 2016-08-24 15:45:55.875 237 12649.33 146.55 54468.20 88888.00 2016-08-24 15:45:56.000 237 12649.30 146.57 54468.20 88888.00 2016-08-24 15:45:56.125 237 12649.27 146.57 54468.18 88888.00 2016-08-24 15:45:56.250 237 12649.23 146.57 54468.22 88888.00 2016-08-24 15:45:56.375 237 12649.25 146.57 54468.22 88888.00 2016-08-24 15:45:56.500 237 12649.27 146.57 54468.20 88888.00 2016-08-24 15:45:56.625 237 12649.30 146.57 54468.20 88888.00 2016-08-24 15:45:56.750 237 12649.30 146.57 54468.22 88888.00 2016-08-24 15:45:56.875 237 12649.30 146.57 54468.22 88888.00 2016-08-24 15:45:57.000 237 12649.25 146.55 54468.20 88888.00 2016-08-24 15:45:57.125 237 12649.23 146.57 54468.18 88888.00 2016-08-24 15:45:57.250 237 12649.27 146.62 54468.20 88888.00 2016-08-24 15:45:57.375 237 12649.27 146.62 54468.20 88888.00 2016-08-24 15:45:57.500 237 12649.33 146.62 54468.20 88888.00 2016-08-24 15:45:57.625 237 12649.30 146.65 54468.20 88888.00 2016-08-24 15:45:57.750 237 12649.23 146.65 54468.18 88888.00 2016-08-24 15:45:57.875 237 12649.20 146.62 54468.15 88888.00 2016-08-24 15:45:58.000 237 12649.20 146.62 54468.12 88888.00 2016-08-24 15:45:58.125 237 12649.17 146.60 54468.15 88888.00 2016-08-24 15:45:58.250 237 12649.12 146.57 54468.12 88888.00 2016-08-24 15:45:58.375 237 12649.15 146.62 54468.12 88888.00 2016-08-24 15:45:58.500 237 12649.23 146.62 54468.12 88888.00 2016-08-24 15:45:58.625 237 12649.27 146.65 54468.15 88888.00 2016-08-24 15:45:58.750 237 12649.27 146.65 54468.15 88888.00 2016-08-24 15:45:58.875 237 12649.27 146.62 54468.15 88888.00 2016-08-24 15:45:59.000 237 12649.30 146.68 54468.15 88888.00 2016-08-24 15:45:59.125 237 12649.25 146.70 54468.12 88888.00 2016-08-24 15:45:59.250 237 12649.27 146.70 54468.15 88888.00 2016-08-24 15:45:59.375 237 12649.30 146.70 54468.10 88888.00 2016-08-24 15:45:59.500 237 12649.35 146.70 54468.12 88888.00 2016-08-24 15:45:59.625 237 12649.40 146.72 54468.12 88888.00 2016-08-24 15:45:59.750 237 12649.40 146.72 54468.12 88888.00 2016-08-24 15:45:59.875 237 12649.33 146.70 54468.15 88888.00 2016-08-24 15:46:00.000 237 12649.33 146.70 54468.12 88888.00 2016-08-24 15:46:00.125 237 12649.38 146.70 54468.15 88888.00 2016-08-24 15:46:00.250 237 12649.38 146.72 54468.12 88888.00 2016-08-24 15:46:00.375 237 12649.38 146.75 54468.12 88888.00 2016-08-24 15:46:00.500 237 12649.33 146.78 54468.10 88888.00 2016-08-24 15:46:00.625 237 12649.35 146.78 54468.10 88888.00 2016-08-24 15:46:00.750 237 12649.40 146.78 54468.10 88888.00 2016-08-24 15:46:00.875 237 12649.40 146.78 54468.10 88888.00 2016-08-24 15:46:01.000 237 12649.40 146.78 54468.07 88888.00 2016-08-24 15:46:01.125 237 12649.40 146.80 54468.07 88888.00 2016-08-24 15:46:01.250 237 12649.38 146.78 54468.05 88888.00 2016-08-24 15:46:01.375 237 12649.38 146.80 54468.05 88888.00 2016-08-24 15:46:01.500 237 12649.33 146.82 54468.05 88888.00 2016-08-24 15:46:01.625 237 12649.30 146.85 54468.03 88888.00 2016-08-24 15:46:01.750 237 12649.30 146.80 54468.03 88888.00 2016-08-24 15:46:01.875 237 12649.38 146.82 54468.05 88888.00 2016-08-24 15:46:02.000 237 12649.42 146.80 54468.05 88888.00 2016-08-24 15:46:02.125 237 12649.42 146.80 54468.03 88888.00 2016-08-24 15:46:02.250 237 12649.40 146.82 54468.03 88888.00 2016-08-24 15:46:02.375 237 12649.40 146.85 54468.00 88888.00 2016-08-24 15:46:02.500 237 12649.48 146.85 54468.03 88888.00 2016-08-24 15:46:02.625 237 12649.50 146.88 54468.03 88888.00 2016-08-24 15:46:02.750 237 12649.50 146.90 54468.03 88888.00 2016-08-24 15:46:02.875 237 12649.50 146.88 54468.05 88888.00 2016-08-24 15:46:03.000 237 12649.45 146.90 54468.03 88888.00 2016-08-24 15:46:03.125 237 12649.42 146.93 54468.03 88888.00 2016-08-24 15:46:03.250 237 12649.42 146.93 54468.03 88888.00 2016-08-24 15:46:03.375 237 12649.48 146.93 54468.03 88888.00 2016-08-24 15:46:03.500 237 12649.48 146.97 54468.00 88888.00 2016-08-24 15:46:03.625 237 12649.45 146.95 54468.00 88888.00 2016-08-24 15:46:03.750 237 12649.38 146.95 54467.97 88888.00 2016-08-24 15:46:03.875 237 12649.40 146.97 54467.97 88888.00 2016-08-24 15:46:04.000 237 12649.45 146.97 54467.97 88888.00 2016-08-24 15:46:04.125 237 12649.42 146.95 54467.95 88888.00 2016-08-24 15:46:04.250 237 12649.42 146.95 54467.97 88888.00 2016-08-24 15:46:04.375 237 12649.42 146.95 54467.97 88888.00 2016-08-24 15:46:04.500 237 12649.42 146.97 54467.97 88888.00 2016-08-24 15:46:04.625 237 12649.45 146.95 54467.97 88888.00 2016-08-24 15:46:04.750 237 12649.48 146.95 54467.97 88888.00 2016-08-24 15:46:04.875 237 12649.48 146.97 54468.00 88888.00 2016-08-24 15:46:05.000 237 12649.45 146.97 54467.97 88888.00 2016-08-24 15:46:05.125 237 12649.40 146.97 54468.00 88888.00 2016-08-24 15:46:05.250 237 12649.30 147.00 54467.95 88888.00 2016-08-24 15:46:05.375 237 12649.33 147.03 54467.95 88888.00 2016-08-24 15:46:05.500 237 12649.35 147.03 54467.95 88888.00 2016-08-24 15:46:05.625 237 12649.35 147.05 54467.93 88888.00 2016-08-24 15:46:05.750 237 12649.33 147.05 54467.95 88888.00 2016-08-24 15:46:05.875 237 12649.33 147.05 54467.95 88888.00 2016-08-24 15:46:06.000 237 12649.25 147.07 54467.95 88888.00 2016-08-24 15:46:06.125 237 12649.33 147.07 54467.93 88888.00 2016-08-24 15:46:06.250 237 12649.30 147.05 54467.93 88888.00 2016-08-24 15:46:06.375 237 12649.33 147.07 54467.93 88888.00 2016-08-24 15:46:06.500 237 12649.38 147.07 54467.93 88888.00 2016-08-24 15:46:06.625 237 12649.35 147.07 54467.93 88888.00 2016-08-24 15:46:06.750 237 12649.33 147.07 54467.93 88888.00 2016-08-24 15:46:06.875 237 12649.38 147.12 54467.90 88888.00 2016-08-24 15:46:07.000 237 12649.40 147.12 54467.88 88888.00 2016-08-24 15:46:07.125 237 12649.45 147.12 54467.88 88888.00 2016-08-24 15:46:07.250 237 12649.42 147.07 54467.90 88888.00 2016-08-24 15:46:07.375 237 12649.45 147.10 54467.90 88888.00 2016-08-24 15:46:07.500 237 12649.38 147.10 54467.88 88888.00 2016-08-24 15:46:07.625 237 12649.33 147.12 54467.88 88888.00 2016-08-24 15:46:07.750 237 12649.35 147.12 54467.90 88888.00 2016-08-24 15:46:07.875 237 12649.40 147.12 54467.90 88888.00 2016-08-24 15:46:08.000 237 12649.45 147.12 54467.90 88888.00 2016-08-24 15:46:08.125 237 12649.45 147.12 54467.88 88888.00 2016-08-24 15:46:08.250 237 12649.45 147.12 54467.88 88888.00 2016-08-24 15:46:08.375 237 12649.45 147.15 54467.88 88888.00 2016-08-24 15:46:08.500 237 12649.45 147.12 54467.85 88888.00 2016-08-24 15:46:08.625 237 12649.52 147.12 54467.85 88888.00 2016-08-24 15:46:08.750 237 12649.55 147.10 54467.80 88888.00 2016-08-24 15:46:08.875 237 12649.50 147.10 54467.82 88888.00 2016-08-24 15:46:09.000 237 12649.48 147.10 54467.85 88888.00 2016-08-24 15:46:09.125 237 12649.45 147.12 54467.85 88888.00 2016-08-24 15:46:09.250 237 12649.40 147.10 54467.82 88888.00 2016-08-24 15:46:09.375 237 12649.38 147.07 54467.80 88888.00 2016-08-24 15:46:09.500 237 12649.40 147.10 54467.82 88888.00 2016-08-24 15:46:09.625 237 12649.48 147.10 54467.82 88888.00 2016-08-24 15:46:09.750 237 12649.55 147.10 54467.85 88888.00 2016-08-24 15:46:09.875 237 12649.58 147.12 54467.85 88888.00 2016-08-24 15:46:10.000 237 12649.52 147.10 54467.82 88888.00 2016-08-24 15:46:10.125 237 12649.52 147.07 54467.85 88888.00 2016-08-24 15:46:10.250 237 12649.50 147.05 54467.85 88888.00 2016-08-24 15:46:10.375 237 12649.48 147.07 54467.85 88888.00 2016-08-24 15:46:10.500 237 12649.48 147.07 54467.82 88888.00 2016-08-24 15:46:10.625 237 12649.50 147.07 54467.80 88888.00 2016-08-24 15:46:10.750 237 12649.50 147.07 54467.82 88888.00 2016-08-24 15:46:10.875 237 12649.45 147.05 54467.82 88888.00 2016-08-24 15:46:11.000 237 12649.40 147.05 54467.80 88888.00 2016-08-24 15:46:11.125 237 12649.42 147.07 54467.80 88888.00 2016-08-24 15:46:11.250 237 12649.42 147.05 54467.82 88888.00 2016-08-24 15:46:11.375 237 12649.42 147.10 54467.82 88888.00 2016-08-24 15:46:11.500 237 12649.40 147.07 54467.80 88888.00 2016-08-24 15:46:11.625 237 12649.40 147.05 54467.80 88888.00 2016-08-24 15:46:11.750 237 12649.38 147.03 54467.80 88888.00 2016-08-24 15:46:11.875 237 12649.40 147.05 54467.82 88888.00 2016-08-24 15:46:12.000 237 12649.45 147.03 54467.82 88888.00 2016-08-24 15:46:12.125 237 12649.48 147.00 54467.80 88888.00 2016-08-24 15:46:12.250 237 12649.45 146.95 54467.80 88888.00 2016-08-24 15:46:12.375 237 12649.48 146.95 54467.78 88888.00 2016-08-24 15:46:12.500 237 12649.40 146.95 54467.78 88888.00 2016-08-24 15:46:12.625 237 12649.35 146.95 54467.78 88888.00 2016-08-24 15:46:12.750 237 12649.40 146.97 54467.78 88888.00 2016-08-24 15:46:12.875 237 12649.42 146.97 54467.78 88888.00 2016-08-24 15:46:13.000 237 12649.45 146.97 54467.78 88888.00 2016-08-24 15:46:13.125 237 12649.45 146.95 54467.78 88888.00 2016-08-24 15:46:13.250 237 12649.38 146.90 54467.80 88888.00 2016-08-24 15:46:13.375 237 12649.35 146.88 54467.80 88888.00 2016-08-24 15:46:13.500 237 12649.33 146.90 54467.78 88888.00 2016-08-24 15:46:13.625 237 12649.33 146.90 54467.80 88888.00 2016-08-24 15:46:13.750 237 12649.40 146.90 54467.82 88888.00 2016-08-24 15:46:13.875 237 12649.42 146.88 54467.80 88888.00 2016-08-24 15:46:14.000 237 12649.45 146.88 54467.75 88888.00 2016-08-24 15:46:14.125 237 12649.45 146.85 54467.78 88888.00 2016-08-24 15:46:14.250 237 12649.40 146.82 54467.78 88888.00 2016-08-24 15:46:14.375 237 12649.42 146.82 54467.75 88888.00 2016-08-24 15:46:14.500 237 12649.42 146.78 54467.75 88888.00 2016-08-24 15:46:14.625 237 12649.40 146.80 54467.75 88888.00 2016-08-24 15:46:14.750 237 12649.42 146.80 54467.75 88888.00 2016-08-24 15:46:14.875 237 12649.45 146.80 54467.72 88888.00 2016-08-24 15:46:15.000 237 12649.40 146.80 54467.78 88888.00 2016-08-24 15:46:15.125 237 12649.38 146.85 54467.82 88888.00 2016-08-24 15:46:15.250 237 12649.38 146.80 54467.82 88888.00 2016-08-24 15:46:15.375 237 12649.45 146.78 54467.80 88888.00 2016-08-24 15:46:15.500 237 12649.40 146.75 54467.78 88888.00 2016-08-24 15:46:15.625 237 12649.38 146.72 54467.78 88888.00 2016-08-24 15:46:15.750 237 12649.33 146.70 54467.75 88888.00 2016-08-24 15:46:15.875 237 12649.35 146.68 54467.75 88888.00 2016-08-24 15:46:16.000 237 12649.35 146.68 54467.78 88888.00 2016-08-24 15:46:16.125 237 12649.33 146.70 54467.80 88888.00 2016-08-24 15:46:16.250 237 12649.30 146.68 54467.80 88888.00 2016-08-24 15:46:16.375 237 12649.30 146.68 54467.80 88888.00 2016-08-24 15:46:16.500 237 12649.33 146.68 54467.78 88888.00 2016-08-24 15:46:16.625 237 12649.30 146.68 54467.78 88888.00 2016-08-24 15:46:16.750 237 12649.23 146.65 54467.75 88888.00 2016-08-24 15:46:16.875 237 12649.25 146.62 54467.75 88888.00 2016-08-24 15:46:17.000 237 12649.25 146.62 54467.75 88888.00 2016-08-24 15:46:17.125 237 12649.20 146.60 54467.75 88888.00 2016-08-24 15:46:17.250 237 12649.23 146.60 54467.78 88888.00 2016-08-24 15:46:17.375 237 12649.25 146.62 54467.78 88888.00 2016-08-24 15:46:17.500 237 12649.23 146.60 54467.75 88888.00 2016-08-24 15:46:17.625 237 12649.20 146.60 54467.75 88888.00 2016-08-24 15:46:17.750 237 12649.23 146.57 54467.72 88888.00 2016-08-24 15:46:17.875 237 12649.17 146.57 54467.72 88888.00 2016-08-24 15:46:18.000 237 12649.17 146.55 54467.72 88888.00 2016-08-24 15:46:18.125 237 12649.20 146.57 54467.72 88888.00 2016-08-24 15:46:18.250 237 12649.17 146.55 54467.72 88888.00 2016-08-24 15:46:18.375 237 12649.15 146.53 54467.72 88888.00 2016-08-24 15:46:18.500 237 12649.12 146.50 54467.78 88888.00 2016-08-24 15:46:18.625 237 12649.15 146.50 54467.78 88888.00 2016-08-24 15:46:18.750 237 12649.15 146.53 54467.78 88888.00 2016-08-24 15:46:18.875 237 12649.20 146.53 54467.78 88888.00 2016-08-24 15:46:19.000 237 12649.23 146.50 54467.75 88888.00 2016-08-24 15:46:19.125 237 12649.15 146.53 54467.78 88888.00 2016-08-24 15:46:19.250 237 12649.15 146.50 54467.78 88888.00 2016-08-24 15:46:19.375 237 12649.23 146.47 54467.75 88888.00 2016-08-24 15:46:19.500 237 12649.17 146.47 54467.75 88888.00 2016-08-24 15:46:19.625 237 12649.17 146.47 54467.75 88888.00 2016-08-24 15:46:19.750 237 12649.17 146.45 54467.75 88888.00 2016-08-24 15:46:19.875 237 12649.17 146.45 54467.75 88888.00 2016-08-24 15:46:20.000 237 12649.23 146.47 54467.75 88888.00 2016-08-24 15:46:20.125 237 12649.25 146.47 54467.75 88888.00 2016-08-24 15:46:20.250 237 12649.15 146.45 54467.78 88888.00 2016-08-24 15:46:20.375 237 12649.15 146.45 54467.78 88888.00 2016-08-24 15:46:20.500 237 12649.17 146.45 54467.78 88888.00 2016-08-24 15:46:20.625 237 12649.25 146.47 54467.78 88888.00 2016-08-24 15:46:20.750 237 12649.23 146.50 54467.78 88888.00 2016-08-24 15:46:20.875 237 12649.17 146.47 54467.78 88888.00 2016-08-24 15:46:21.000 237 12649.15 146.45 54467.75 88888.00 2016-08-24 15:46:21.125 237 12649.15 146.45 54467.78 88888.00 2016-08-24 15:46:21.250 237 12649.20 146.45 54467.78 88888.00 2016-08-24 15:46:21.375 237 12649.25 146.45 54467.78 88888.00 2016-08-24 15:46:21.500 237 12649.27 146.45 54467.78 88888.00 2016-08-24 15:46:21.625 237 12649.25 146.40 54467.78 88888.00 2016-08-24 15:46:21.750 237 12649.17 146.43 54467.72 88888.00 2016-08-24 15:46:21.875 237 12649.17 146.43 54467.75 88888.00 2016-08-24 15:46:22.000 237 12649.17 146.43 54467.78 88888.00 2016-08-24 15:46:22.125 237 12649.15 146.43 54467.75 88888.00 2016-08-24 15:46:22.250 237 12649.17 146.45 54467.78 88888.00 2016-08-24 15:46:22.375 237 12649.23 146.43 54467.75 88888.00 2016-08-24 15:46:22.500 237 12649.23 146.43 54467.75 88888.00 2016-08-24 15:46:22.625 237 12649.15 146.43 54467.75 88888.00 2016-08-24 15:46:22.750 237 12649.15 146.43 54467.75 88888.00 2016-08-24 15:46:22.875 237 12649.17 146.43 54467.75 88888.00 2016-08-24 15:46:23.000 237 12649.20 146.43 54467.78 88888.00 2016-08-24 15:46:23.125 237 12649.20 146.43 54467.78 88888.00 2016-08-24 15:46:23.250 237 12649.17 146.40 54467.82 88888.00 2016-08-24 15:46:23.375 237 12649.17 146.43 54467.82 88888.00 2016-08-24 15:46:23.500 237 12649.15 146.43 54467.82 88888.00 2016-08-24 15:46:23.625 237 12649.15 146.43 54467.78 88888.00 2016-08-24 15:46:23.750 237 12649.15 146.45 54467.80 88888.00 2016-08-24 15:46:23.875 237 12649.15 146.45 54467.82 88888.00 2016-08-24 15:46:24.000 237 12649.12 146.43 54467.80 88888.00 2016-08-24 15:46:24.125 237 12649.08 146.43 54467.78 88888.00 2016-08-24 15:46:24.250 237 12649.02 146.40 54467.78 88888.00 2016-08-24 15:46:24.375 237 12649.05 146.45 54467.78 88888.00 2016-08-24 15:46:24.500 237 12649.10 146.47 54467.80 88888.00 2016-08-24 15:46:24.625 237 12649.15 146.47 54467.80 88888.00 2016-08-24 15:46:24.750 237 12649.08 146.45 54467.80 88888.00 2016-08-24 15:46:24.875 237 12649.08 146.45 54467.78 88888.00 2016-08-24 15:46:25.000 237 12649.05 146.43 54467.78 88888.00 2016-08-24 15:46:25.125 237 12649.08 146.40 54467.78 88888.00 2016-08-24 15:46:25.250 237 12649.00 146.40 54467.78 88888.00 2016-08-24 15:46:25.375 237 12648.95 146.45 54467.78 88888.00 2016-08-24 15:46:25.500 237 12648.98 146.45 54467.78 88888.00 2016-08-24 15:46:25.625 237 12648.98 146.45 54467.78 88888.00 2016-08-24 15:46:25.750 237 12649.02 146.47 54467.78 88888.00 2016-08-24 15:46:25.875 237 12649.10 146.47 54467.80 88888.00 2016-08-24 15:46:26.000 237 12649.10 146.47 54467.78 88888.00 2016-08-24 15:46:26.125 237 12649.00 146.47 54467.80 88888.00 2016-08-24 15:46:26.250 237 12648.98 146.45 54467.82 88888.00 2016-08-24 15:46:26.375 237 12649.02 146.45 54467.82 88888.00 2016-08-24 15:46:26.500 237 12649.02 146.45 54467.82 88888.00 2016-08-24 15:46:26.625 237 12648.98 146.47 54467.80 88888.00 2016-08-24 15:46:26.750 237 12648.95 146.47 54467.80 88888.00 2016-08-24 15:46:26.875 237 12648.95 146.50 54467.80 88888.00 2016-08-24 15:46:27.000 237 12648.98 146.47 54467.78 88888.00 2016-08-24 15:46:27.125 237 12648.98 146.47 54467.80 88888.00 2016-08-24 15:46:27.250 237 12648.92 146.47 54467.82 88888.00 2016-08-24 15:46:27.375 237 12648.92 146.50 54467.85 88888.00 2016-08-24 15:46:27.500 237 12648.90 146.45 54467.82 88888.00 2016-08-24 15:46:27.625 237 12648.90 146.50 54467.80 88888.00 2016-08-24 15:46:27.750 237 12648.88 146.53 54467.80 88888.00 2016-08-24 15:46:27.875 237 12648.83 146.53 54467.80 88888.00 2016-08-24 15:46:28.000 237 12648.83 146.53 54467.80 88888.00 2016-08-24 15:46:28.125 237 12648.80 146.55 54467.80 88888.00 2016-08-24 15:46:28.250 237 12648.73 146.55 54467.80 88888.00 2016-08-24 15:46:28.375 237 12648.75 146.57 54467.85 88888.00 2016-08-24 15:46:28.500 237 12648.75 146.57 54467.85 88888.00 2016-08-24 15:46:28.625 237 12648.70 146.57 54467.85 88888.00 2016-08-24 15:46:28.750 237 12648.65 146.60 54467.85 88888.00 2016-08-24 15:46:28.875 237 12648.67 146.57 54467.85 88888.00 2016-08-24 15:46:29.000 237 12648.73 146.55 54467.82 88888.00 2016-08-24 15:46:29.125 237 12648.75 146.55 54467.82 88888.00 2016-08-24 15:46:29.250 237 12648.70 146.53 54467.82 88888.00 2016-08-24 15:46:29.375 237 12648.67 146.57 54467.82 88888.00 2016-08-24 15:46:29.500 237 12648.67 146.57 54467.85 88888.00 2016-08-24 15:46:29.625 237 12648.67 146.53 54467.85 88888.00 2016-08-24 15:46:29.750 237 12648.67 146.55 54467.82 88888.00 2016-08-24 15:46:29.875 237 12648.67 146.55 54467.82 88888.00 2016-08-24 15:46:30.000 237 12648.65 146.55 54467.82 88888.00 2016-08-24 15:46:30.125 237 12648.60 146.55 54467.85 88888.00 2016-08-24 15:46:30.250 237 12648.60 146.57 54467.85 88888.00 2016-08-24 15:46:30.375 237 12648.62 146.55 54467.82 88888.00 2016-08-24 15:46:30.500 237 12648.67 146.53 54467.82 88888.00 2016-08-24 15:46:30.625 237 12648.65 146.55 54467.85 88888.00 2016-08-24 15:46:30.750 237 12648.65 146.57 54467.85 88888.00 2016-08-24 15:46:30.875 237 12648.60 146.57 54467.88 88888.00 2016-08-24 15:46:31.000 237 12648.55 146.57 54467.88 88888.00 2016-08-24 15:46:31.125 237 12648.60 146.57 54467.88 88888.00 2016-08-24 15:46:31.250 237 12648.58 146.53 54467.85 88888.00 2016-08-24 15:46:31.375 237 12648.55 146.55 54467.88 88888.00 2016-08-24 15:46:31.500 237 12648.45 146.57 54467.85 88888.00 2016-08-24 15:46:31.625 237 12648.45 146.57 54467.85 88888.00 2016-08-24 15:46:31.750 237 12648.48 146.55 54467.85 88888.00 2016-08-24 15:46:31.875 237 12648.52 146.57 54467.82 88888.00 2016-08-24 15:46:32.000 237 12648.52 146.57 54467.85 88888.00 2016-08-24 15:46:32.125 237 12648.52 146.57 54467.88 88888.00 2016-08-24 15:46:32.250 237 12648.50 146.57 54467.88 88888.00 2016-08-24 15:46:32.375 237 12648.52 146.57 54467.85 88888.00 2016-08-24 15:46:32.500 237 12648.50 146.55 54467.82 88888.00 2016-08-24 15:46:32.625 237 12648.50 146.57 54467.88 88888.00 2016-08-24 15:46:32.750 237 12648.45 146.60 54467.88 88888.00 2016-08-24 15:46:32.875 237 12648.45 146.60 54467.88 88888.00 2016-08-24 15:46:33.000 237 12648.50 146.60 54467.88 88888.00 2016-08-24 15:46:33.125 237 12648.52 146.60 54467.85 88888.00 2016-08-24 15:46:33.250 237 12648.52 146.57 54467.85 88888.00 2016-08-24 15:46:33.375 237 12648.48 146.60 54467.85 88888.00 2016-08-24 15:46:33.500 237 12648.40 146.60 54467.85 88888.00 2016-08-24 15:46:33.625 237 12648.38 146.62 54467.85 88888.00 2016-08-24 15:46:33.750 237 12648.33 146.62 54467.88 88888.00 2016-08-24 15:46:33.875 237 12648.38 146.60 54467.85 88888.00 2016-08-24 15:46:34.000 237 12648.40 146.60 54467.88 88888.00 2016-08-24 15:46:34.125 237 12648.38 146.60 54467.88 88888.00 2016-08-24 15:46:34.250 237 12648.35 146.60 54467.93 88888.00 2016-08-24 15:46:34.375 237 12648.42 146.60 54467.90 88888.00 2016-08-24 15:46:34.500 237 12648.48 146.62 54467.88 88888.00 2016-08-24 15:46:34.625 237 12648.48 146.62 54467.88 88888.00 2016-08-24 15:46:34.750 237 12648.45 146.62 54467.88 88888.00 2016-08-24 15:46:34.875 237 12648.45 146.62 54467.90 88888.00 2016-08-24 15:46:35.000 237 12648.48 146.62 54467.90 88888.00 2016-08-24 15:46:35.125 237 12648.48 146.60 54467.88 88888.00 2016-08-24 15:46:35.250 237 12648.45 146.57 54467.90 88888.00 2016-08-24 15:46:35.375 237 12648.45 146.57 54467.90 88888.00 2016-08-24 15:46:35.500 237 12648.42 146.57 54467.90 88888.00 2016-08-24 15:46:35.625 237 12648.40 146.57 54467.90 88888.00 2016-08-24 15:46:35.750 237 12648.48 146.57 54467.88 88888.00 2016-08-24 15:46:35.875 237 12648.52 146.57 54467.85 88888.00 2016-08-24 15:46:36.000 237 12648.55 146.60 54467.85 88888.00 2016-08-24 15:46:36.125 237 12648.50 146.57 54467.88 88888.00 2016-08-24 15:46:36.250 237 12648.48 146.57 54467.90 88888.00 2016-08-24 15:46:36.375 237 12648.50 146.60 54467.85 88888.00 2016-08-24 15:46:36.500 237 12648.45 146.57 54467.85 88888.00 2016-08-24 15:46:36.625 237 12648.40 146.55 54467.85 88888.00 2016-08-24 15:46:36.750 237 12648.40 146.55 54467.85 88888.00 2016-08-24 15:46:36.875 237 12648.45 146.57 54467.88 88888.00 2016-08-24 15:46:37.000 237 12648.45 146.57 54467.88 88888.00 2016-08-24 15:46:37.125 237 12648.42 146.57 54467.88 88888.00 2016-08-24 15:46:37.250 237 12648.38 146.50 54467.90 88888.00 2016-08-24 15:46:37.375 237 12648.42 146.55 54467.88 88888.00 2016-08-24 15:46:37.500 237 12648.42 146.57 54467.90 88888.00 2016-08-24 15:46:37.625 237 12648.45 146.55 54467.93 88888.00 2016-08-24 15:46:37.750 237 12648.50 146.53 54467.90 88888.00 2016-08-24 15:46:37.875 237 12648.48 146.53 54467.88 88888.00 2016-08-24 15:46:38.000 237 12648.40 146.53 54467.85 88888.00 2016-08-24 15:46:38.125 237 12648.40 146.53 54467.88 88888.00 2016-08-24 15:46:38.250 237 12648.38 146.55 54467.90 88888.00 2016-08-24 15:46:38.375 237 12648.42 146.53 54467.88 88888.00 2016-08-24 15:46:38.500 237 12648.45 146.50 54467.90 88888.00 2016-08-24 15:46:38.625 237 12648.52 146.53 54467.88 88888.00 2016-08-24 15:46:38.750 237 12648.52 146.53 54467.85 88888.00 2016-08-24 15:46:38.875 237 12648.55 146.55 54467.85 88888.00 2016-08-24 15:46:39.000 237 12648.62 146.55 54467.85 88888.00 2016-08-24 15:46:39.125 237 12648.65 146.53 54467.90 88888.00 2016-08-24 15:46:39.250 237 12648.55 146.50 54467.88 88888.00 2016-08-24 15:46:39.375 237 12648.50 146.53 54467.88 88888.00 2016-08-24 15:46:39.500 237 12648.52 146.50 54467.88 88888.00 2016-08-24 15:46:39.625 237 12648.55 146.50 54467.88 88888.00 2016-08-24 15:46:39.750 237 12648.55 146.47 54467.85 88888.00 2016-08-24 15:46:39.875 237 12648.55 146.47 54467.85 88888.00 2016-08-24 15:46:40.000 237 12648.55 146.45 54467.85 88888.00 2016-08-24 15:46:40.125 237 12648.52 146.45 54467.85 88888.00 2016-08-24 15:46:40.250 237 12648.52 146.43 54467.85 88888.00 2016-08-24 15:46:40.375 237 12648.55 146.47 54467.85 88888.00 2016-08-24 15:46:40.500 237 12648.52 146.43 54467.85 88888.00 2016-08-24 15:46:40.625 237 12648.48 146.43 54467.85 88888.00 2016-08-24 15:46:40.750 237 12648.50 146.43 54467.88 88888.00 2016-08-24 15:46:40.875 237 12648.55 146.45 54467.88 88888.00 2016-08-24 15:46:41.000 237 12648.55 146.45 54467.85 88888.00 2016-08-24 15:46:41.125 237 12648.58 146.45 54467.85 88888.00 2016-08-24 15:46:41.250 237 12648.60 146.45 54467.88 88888.00 2016-08-24 15:46:41.375 237 12648.62 146.45 54467.85 88888.00 2016-08-24 15:46:41.500 237 12648.55 146.43 54467.85 88888.00 2016-08-24 15:46:41.625 237 12648.50 146.43 54467.82 88888.00 2016-08-24 15:46:41.750 237 12648.48 146.43 54467.85 88888.00 2016-08-24 15:46:41.875 237 12648.52 146.43 54467.85 88888.00 2016-08-24 15:46:42.000 237 12648.55 146.40 54467.82 88888.00 2016-08-24 15:46:42.125 237 12648.55 146.43 54467.85 88888.00 2016-08-24 15:46:42.250 237 12648.52 146.45 54467.88 88888.00 2016-08-24 15:46:42.375 237 12648.55 146.45 54467.88 88888.00 2016-08-24 15:46:42.500 237 12648.52 146.45 54467.85 88888.00 2016-08-24 15:46:42.625 237 12648.52 146.43 54467.82 88888.00 2016-08-24 15:46:42.750 237 12648.62 146.43 54467.85 88888.00 2016-08-24 15:46:42.875 237 12648.60 146.43 54467.85 88888.00 2016-08-24 15:46:43.000 237 12648.55 146.40 54467.88 88888.00 2016-08-24 15:46:43.125 237 12648.58 146.43 54467.85 88888.00 2016-08-24 15:46:43.250 237 12648.60 146.38 54467.85 88888.00 2016-08-24 15:46:43.375 237 12648.60 146.40 54467.85 88888.00 2016-08-24 15:46:43.500 237 12648.60 146.40 54467.88 88888.00 2016-08-24 15:46:43.625 237 12648.55 146.40 54467.85 88888.00 2016-08-24 15:46:43.750 237 12648.50 146.40 54467.85 88888.00 2016-08-24 15:46:43.875 237 12648.55 146.43 54467.85 88888.00 2016-08-24 15:46:44.000 237 12648.58 146.40 54467.82 88888.00 2016-08-24 15:46:44.125 237 12648.58 146.40 54467.82 88888.00 2016-08-24 15:46:44.250 237 12648.50 146.40 54467.80 88888.00 2016-08-24 15:46:44.375 237 12648.50 146.43 54467.80 88888.00 2016-08-24 15:46:44.500 237 12648.55 146.43 54467.82 88888.00 2016-08-24 15:46:44.625 237 12648.52 146.45 54467.85 88888.00 2016-08-24 15:46:44.750 237 12648.55 146.43 54467.82 88888.00 2016-08-24 15:46:44.875 237 12648.58 146.40 54467.82 88888.00 2016-08-24 15:46:45.000 237 12648.55 146.40 54467.85 88888.00 2016-08-24 15:46:45.125 237 12648.55 146.43 54467.88 88888.00 2016-08-24 15:46:45.250 237 12648.52 146.40 54467.85 88888.00 2016-08-24 15:46:45.375 237 12648.55 146.43 54467.82 88888.00 2016-08-24 15:46:45.500 237 12648.55 146.43 54467.85 88888.00 2016-08-24 15:46:45.625 237 12648.60 146.43 54467.85 88888.00 2016-08-24 15:46:45.750 237 12648.60 146.40 54467.85 88888.00 2016-08-24 15:46:45.875 237 12648.58 146.38 54467.85 88888.00 2016-08-24 15:46:46.000 237 12648.52 146.38 54467.82 88888.00 2016-08-24 15:46:46.125 237 12648.52 146.38 54467.85 88888.00 2016-08-24 15:46:46.250 237 12648.52 146.38 54467.82 88888.00 2016-08-24 15:46:46.375 237 12648.55 146.40 54467.82 88888.00 2016-08-24 15:46:46.500 237 12648.58 146.43 54467.82 88888.00 2016-08-24 15:46:46.625 237 12648.62 146.40 54467.82 88888.00 2016-08-24 15:46:46.750 237 12648.65 146.40 54467.85 88888.00 2016-08-24 15:46:46.875 237 12648.65 146.40 54467.82 88888.00 2016-08-24 15:46:47.000 237 12648.58 146.40 54467.82 88888.00 2016-08-24 15:46:47.125 237 12648.58 146.38 54467.80 88888.00 2016-08-24 15:46:47.250 237 12648.58 146.38 54467.80 88888.00 2016-08-24 15:46:47.375 237 12648.67 146.40 54467.82 88888.00 2016-08-24 15:46:47.500 237 12648.65 146.40 54467.82 88888.00 2016-08-24 15:46:47.625 237 12648.62 146.40 54467.85 88888.00 2016-08-24 15:46:47.750 237 12648.55 146.40 54467.82 88888.00 2016-08-24 15:46:47.875 237 12648.60 146.43 54467.80 88888.00 2016-08-24 15:46:48.000 237 12648.60 146.40 54467.80 88888.00 2016-08-24 15:46:48.125 237 12648.60 146.40 54467.85 88888.00 2016-08-24 15:46:48.250 237 12648.62 146.43 54467.85 88888.00 2016-08-24 15:46:48.375 237 12648.62 146.43 54467.82 88888.00 2016-08-24 15:46:48.500 237 12648.60 146.45 54467.82 88888.00 2016-08-24 15:46:48.625 237 12648.60 146.43 54467.82 88888.00 2016-08-24 15:46:48.750 237 12648.62 146.43 54467.82 88888.00 2016-08-24 15:46:48.875 237 12648.55 146.40 54467.82 88888.00 2016-08-24 15:46:49.000 237 12648.52 146.43 54467.82 88888.00 2016-08-24 15:46:49.125 237 12648.52 146.43 54467.85 88888.00 2016-08-24 15:46:49.250 237 12648.48 146.40 54467.85 88888.00 2016-08-24 15:46:49.375 237 12648.58 146.43 54467.82 88888.00 2016-08-24 15:46:49.500 237 12648.60 146.43 54467.80 88888.00 2016-08-24 15:46:49.625 237 12648.60 146.40 54467.80 88888.00 2016-08-24 15:46:49.750 237 12648.60 146.40 54467.80 88888.00 2016-08-24 15:46:49.875 237 12648.62 146.40 54467.85 88888.00 2016-08-24 15:46:50.000 237 12648.58 146.43 54467.85 88888.00 2016-08-24 15:46:50.125 237 12648.60 146.43 54467.82 88888.00 2016-08-24 15:46:50.250 237 12648.60 146.43 54467.85 88888.00 2016-08-24 15:46:50.375 237 12648.58 146.43 54467.82 88888.00 2016-08-24 15:46:50.500 237 12648.50 146.45 54467.82 88888.00 2016-08-24 15:46:50.625 237 12648.50 146.45 54467.80 88888.00 2016-08-24 15:46:50.750 237 12648.50 146.47 54467.82 88888.00 2016-08-24 15:46:50.875 237 12648.50 146.45 54467.82 88888.00 2016-08-24 15:46:51.000 237 12648.52 146.47 54467.80 88888.00 2016-08-24 15:46:51.125 237 12648.58 146.47 54467.78 88888.00 2016-08-24 15:46:51.250 237 12648.55 146.45 54467.82 88888.00 2016-08-24 15:46:51.375 237 12648.52 146.45 54467.82 88888.00 2016-08-24 15:46:51.500 237 12648.50 146.45 54467.82 88888.00 2016-08-24 15:46:51.625 237 12648.58 146.47 54467.82 88888.00 2016-08-24 15:46:51.750 237 12648.67 146.50 54467.82 88888.00 2016-08-24 15:46:51.875 237 12648.62 146.50 54467.82 88888.00 2016-08-24 15:46:52.000 237 12648.58 146.50 54467.82 88888.00 2016-08-24 15:46:52.125 237 12648.55 146.50 54467.80 88888.00 2016-08-24 15:46:52.250 237 12648.55 146.47 54467.80 88888.00 2016-08-24 15:46:52.375 237 12648.60 146.47 54467.78 88888.00 2016-08-24 15:46:52.500 237 12648.62 146.47 54467.75 88888.00 2016-08-24 15:46:52.625 237 12648.62 146.50 54467.75 88888.00 2016-08-24 15:46:52.750 237 12648.65 146.53 54467.75 88888.00 2016-08-24 15:46:52.875 237 12648.67 146.53 54467.75 88888.00 2016-08-24 15:46:53.000 237 12648.67 146.50 54467.75 88888.00 2016-08-24 15:46:53.125 237 12648.60 146.47 54467.78 88888.00 2016-08-24 15:46:53.250 237 12648.55 146.47 54467.78 88888.00 2016-08-24 15:46:53.375 237 12648.52 146.50 54467.75 88888.00 2016-08-24 15:46:53.500 237 12648.52 146.53 54467.78 88888.00 2016-08-24 15:46:53.625 237 12648.60 146.53 54467.75 88888.00 2016-08-24 15:46:53.750 237 12648.67 146.55 54467.72 88888.00 2016-08-24 15:46:53.875 237 12648.67 146.53 54467.72 88888.00 2016-08-24 15:46:54.000 237 12648.60 146.53 54467.72 88888.00 2016-08-24 15:46:54.125 237 12648.60 146.53 54467.75 88888.00 2016-08-24 15:46:54.250 237 12648.60 146.50 54467.75 88888.00 2016-08-24 15:46:54.375 237 12648.62 146.53 54467.75 88888.00 2016-08-24 15:46:54.500 237 12648.62 146.53 54467.78 88888.00 2016-08-24 15:46:54.625 237 12648.62 146.53 54467.78 88888.00 2016-08-24 15:46:54.750 237 12648.60 146.55 54467.78 88888.00 2016-08-24 15:46:54.875 237 12648.52 146.53 54467.75 88888.00 2016-08-24 15:46:55.000 237 12648.50 146.53 54467.72 88888.00 2016-08-24 15:46:55.125 237 12648.52 146.53 54467.72 88888.00 2016-08-24 15:46:55.250 237 12648.50 146.53 54467.78 88888.00 2016-08-24 15:46:55.375 237 12648.55 146.55 54467.75 88888.00 2016-08-24 15:46:55.500 237 12648.55 146.57 54467.75 88888.00 2016-08-24 15:46:55.625 237 12648.48 146.57 54467.75 88888.00 2016-08-24 15:46:55.750 237 12648.45 146.57 54467.75 88888.00 2016-08-24 15:46:55.875 237 12648.48 146.57 54467.75 88888.00 2016-08-24 15:46:56.000 237 12648.48 146.57 54467.72 88888.00 2016-08-24 15:46:56.125 237 12648.50 146.60 54467.75 88888.00 2016-08-24 15:46:56.250 237 12648.45 146.60 54467.78 88888.00 2016-08-24 15:46:56.375 237 12648.45 146.60 54467.75 88888.00 2016-08-24 15:46:56.500 237 12648.48 146.62 54467.78 88888.00 2016-08-24 15:46:56.625 237 12648.48 146.60 54467.78 88888.00 2016-08-24 15:46:56.750 237 12648.45 146.62 54467.75 88888.00 2016-08-24 15:46:56.875 237 12648.40 146.62 54467.78 88888.00 2016-08-24 15:46:57.000 237 12648.35 146.62 54467.80 88888.00 2016-08-24 15:46:57.125 237 12648.33 146.65 54467.80 88888.00 2016-08-24 15:46:57.250 237 12648.30 146.62 54467.80 88888.00 2016-08-24 15:46:57.375 237 12648.35 146.65 54467.80 88888.00 2016-08-24 15:46:57.500 237 12648.35 146.68 54467.80 88888.00 2016-08-24 15:46:57.625 237 12648.35 146.65 54467.75 88888.00 2016-08-24 15:46:57.750 237 12648.33 146.65 54467.75 88888.00 2016-08-24 15:46:57.875 237 12648.30 146.62 54467.78 88888.00 2016-08-24 15:46:58.000 237 12648.27 146.62 54467.80 88888.00 2016-08-24 15:46:58.125 237 12648.25 146.65 54467.82 88888.00 2016-08-24 15:46:58.250 237 12648.23 146.65 54467.78 88888.00 2016-08-24 15:46:58.375 237 12648.23 146.65 54467.80 88888.00 2016-08-24 15:46:58.500 237 12648.25 146.65 54467.82 88888.00 2016-08-24 15:46:58.625 237 12648.27 146.68 54467.85 88888.00 2016-08-24 15:46:58.750 237 12648.25 146.70 54467.82 88888.00 2016-08-24 15:46:58.875 237 12648.17 146.70 54467.82 88888.00 2016-08-24 15:46:59.000 237 12648.10 146.68 54467.80 88888.00 2016-08-24 15:46:59.125 237 12648.12 146.65 54467.82 88888.00 2016-08-24 15:46:59.250 237 12648.12 146.68 54467.88 88888.00 2016-08-24 15:46:59.375 237 12648.17 146.72 54467.85 88888.00 2016-08-24 15:46:59.500 237 12648.15 146.70 54467.82 88888.00 2016-08-24 15:46:59.625 237 12648.10 146.72 54467.80 88888.00 2016-08-24 15:46:59.750 237 12648.10 146.72 54467.80 88888.00 2016-08-24 15:46:59.875 237 12648.12 146.75 54467.80 88888.00 2016-08-24 15:47:00.000 237 12648.10 146.72 54467.82 88888.00 2016-08-24 15:47:00.125 237 12648.10 146.72 54467.88 88888.00 2016-08-24 15:47:00.250 237 12648.08 146.70 54467.85 88888.00 2016-08-24 15:47:00.375 237 12648.08 146.78 54467.82 88888.00 2016-08-24 15:47:00.500 237 12648.08 146.75 54467.80 88888.00 2016-08-24 15:47:00.625 237 12648.05 146.75 54467.80 88888.00 2016-08-24 15:47:00.750 237 12648.02 146.78 54467.82 88888.00 2016-08-24 15:47:00.875 237 12648.05 146.80 54467.82 88888.00 2016-08-24 15:47:01.000 237 12648.02 146.78 54467.82 88888.00 2016-08-24 15:47:01.125 237 12648.02 146.75 54467.85 88888.00 2016-08-24 15:47:01.250 237 12648.00 146.78 54467.85 88888.00 2016-08-24 15:47:01.375 237 12648.00 146.82 54467.80 88888.00 2016-08-24 15:47:01.500 237 12647.95 146.85 54467.82 88888.00 2016-08-24 15:47:01.625 237 12647.90 146.85 54467.82 88888.00 2016-08-24 15:47:01.750 237 12647.85 146.85 54467.82 88888.00 2016-08-24 15:47:01.875 237 12647.88 146.88 54467.80 88888.00 2016-08-24 15:47:02.000 237 12647.80 146.85 54467.78 88888.00 2016-08-24 15:47:02.125 237 12647.80 146.88 54467.82 88888.00 2016-08-24 15:47:02.250 237 12647.83 146.90 54467.85 88888.00 2016-08-24 15:47:02.375 237 12647.83 146.93 54467.85 88888.00 2016-08-24 15:47:02.500 237 12647.83 146.90 54467.80 88888.00 2016-08-24 15:47:02.625 237 12647.83 146.90 54467.80 88888.00 2016-08-24 15:47:02.750 237 12647.80 146.88 54467.80 88888.00 2016-08-24 15:47:02.875 237 12647.75 146.88 54467.82 88888.00 2016-08-24 15:47:03.000 237 12647.73 146.90 54467.85 88888.00 2016-08-24 15:47:03.125 237 12647.73 146.95 54467.85 88888.00 2016-08-24 15:47:03.250 237 12647.75 146.95 54467.82 88888.00 2016-08-24 15:47:03.375 237 12647.80 146.97 54467.85 88888.00 2016-08-24 15:47:03.500 237 12647.83 146.97 54467.85 88888.00 2016-08-24 15:47:03.625 237 12647.75 146.95 54467.82 88888.00 2016-08-24 15:47:03.750 237 12647.65 146.97 54467.82 88888.00 2016-08-24 15:47:03.875 237 12647.65 146.97 54467.85 88888.00 2016-08-24 15:47:04.000 237 12647.65 146.97 54467.82 88888.00 2016-08-24 15:47:04.125 237 12647.62 147.00 54467.80 88888.00 2016-08-24 15:47:04.250 237 12647.55 146.97 54467.80 88888.00 2016-08-24 15:47:04.375 237 12647.52 147.00 54467.78 88888.00 2016-08-24 15:47:04.500 237 12647.52 147.03 54467.80 88888.00 2016-08-24 15:47:04.625 237 12647.55 147.05 54467.78 88888.00 2016-08-24 15:47:04.750 237 12647.58 147.03 54467.80 88888.00 2016-08-24 15:47:04.875 237 12647.60 147.05 54467.80 88888.00 2016-08-24 15:47:05.000 237 12647.60 147.07 54467.80 88888.00 2016-08-24 15:47:05.125 237 12647.60 147.10 54467.82 88888.00 2016-08-24 15:47:05.250 237 12647.62 147.07 54467.80 88888.00 2016-08-24 15:47:05.375 237 12647.62 147.07 54467.80 88888.00 2016-08-24 15:47:05.500 237 12647.60 147.12 54467.80 88888.00 2016-08-24 15:47:05.625 237 12647.58 147.10 54467.80 88888.00 2016-08-24 15:47:05.750 237 12647.50 147.10 54467.80 88888.00 2016-08-24 15:47:05.875 237 12647.52 147.15 54467.78 88888.00 2016-08-24 15:47:06.000 237 12647.52 147.18 54467.80 88888.00 2016-08-24 15:47:06.125 237 12647.52 147.15 54467.85 88888.00 2016-08-24 15:47:06.250 237 12647.50 147.15 54467.88 88888.00 2016-08-24 15:47:06.375 237 12647.52 147.15 54467.85 88888.00 2016-08-24 15:47:06.500 237 12647.52 147.18 54467.82 88888.00 2016-08-24 15:47:06.625 237 12647.52 147.20 54467.80 88888.00 2016-08-24 15:47:06.750 237 12647.50 147.20 54467.80 88888.00 2016-08-24 15:47:06.875 237 12647.45 147.22 54467.80 88888.00 2016-08-24 15:47:07.000 237 12647.52 147.20 54467.82 88888.00 2016-08-24 15:47:07.125 237 12647.50 147.25 54467.85 88888.00 2016-08-24 15:47:07.250 237 12647.48 147.20 54467.80 88888.00 2016-08-24 15:47:07.375 237 12647.42 147.22 54467.80 88888.00 2016-08-24 15:47:07.500 237 12647.42 147.20 54467.80 88888.00 2016-08-24 15:47:07.625 237 12647.42 147.25 54467.82 88888.00 2016-08-24 15:47:07.750 237 12647.45 147.28 54467.82 88888.00 2016-08-24 15:47:07.875 237 12647.48 147.28 54467.80 88888.00 2016-08-24 15:47:08.000 237 12647.45 147.30 54467.78 88888.00 2016-08-24 15:47:08.125 237 12647.48 147.28 54467.80 88888.00 2016-08-24 15:47:08.250 237 12647.48 147.28 54467.78 88888.00 2016-08-24 15:47:08.375 237 12647.52 147.30 54467.78 88888.00 2016-08-24 15:47:08.500 237 12647.52 147.32 54467.80 88888.00 2016-08-24 15:47:08.625 237 12647.52 147.35 54467.80 88888.00 2016-08-24 15:47:08.750 237 12647.55 147.35 54467.78 88888.00 2016-08-24 15:47:08.875 237 12647.55 147.38 54467.78 88888.00 2016-08-24 15:47:09.000 237 12647.52 147.40 54467.80 88888.00 2016-08-24 15:47:09.125 237 12647.45 147.40 54467.82 88888.00 2016-08-24 15:47:09.250 237 12647.45 147.40 54467.82 88888.00 2016-08-24 15:47:09.375 237 12647.52 147.43 54467.80 88888.00 2016-08-24 15:47:09.500 237 12647.60 147.43 54467.75 88888.00 2016-08-24 15:47:09.625 237 12647.58 147.43 54467.75 88888.00 2016-08-24 15:47:09.750 237 12647.58 147.45 54467.78 88888.00 2016-08-24 15:47:09.875 237 12647.55 147.45 54467.80 88888.00 2016-08-24 15:47:10.000 237 12647.55 147.45 54467.80 88888.00 2016-08-24 15:47:10.125 237 12647.50 147.45 54467.78 88888.00 2016-08-24 15:47:10.250 237 12647.42 147.47 54467.80 88888.00 2016-08-24 15:47:10.375 237 12647.48 147.50 54467.80 88888.00 2016-08-24 15:47:10.500 237 12647.50 147.55 54467.75 88888.00 2016-08-24 15:47:10.625 237 12647.48 147.55 54467.75 88888.00 2016-08-24 15:47:10.750 237 12647.48 147.55 54467.75 88888.00 2016-08-24 15:47:10.875 237 12647.52 147.57 54467.78 88888.00 2016-08-24 15:47:11.000 237 12647.58 147.57 54467.75 88888.00 2016-08-24 15:47:11.125 237 12647.58 147.57 54467.75 88888.00 2016-08-24 15:47:11.250 237 12647.55 147.55 54467.75 88888.00 2016-08-24 15:47:11.375 237 12647.60 147.57 54467.72 88888.00 2016-08-24 15:47:11.500 237 12647.65 147.65 54467.72 88888.00 2016-08-24 15:47:11.625 237 12647.65 147.68 54467.72 88888.00 2016-08-24 15:47:11.750 237 12647.60 147.65 54467.72 88888.00 2016-08-24 15:47:11.875 237 12647.58 147.68 54467.72 88888.00 2016-08-24 15:47:12.000 237 12647.58 147.68 54467.72 88888.00 2016-08-24 15:47:12.125 237 12647.62 147.70 54467.72 88888.00 2016-08-24 15:47:12.250 237 12647.62 147.70 54467.72 88888.00 2016-08-24 15:47:12.375 237 12647.65 147.72 54467.72 88888.00 2016-08-24 15:47:12.500 237 12647.67 147.75 54467.70 88888.00 2016-08-24 15:47:12.625 237 12647.65 147.80 54467.68 88888.00 2016-08-24 15:47:12.750 237 12647.62 147.82 54467.68 88888.00 2016-08-24 15:47:12.875 237 12647.62 147.78 54467.70 88888.00 2016-08-24 15:47:13.000 237 12647.60 147.78 54467.70 88888.00 2016-08-24 15:47:13.125 237 12647.65 147.80 54467.70 88888.00 2016-08-24 15:47:13.250 237 12647.67 147.80 54467.70 88888.00 2016-08-24 15:47:13.375 237 12647.62 147.82 54467.70 88888.00 2016-08-24 15:47:13.500 237 12647.65 147.85 54467.70 88888.00 2016-08-24 15:47:13.625 237 12647.67 147.82 54467.68 88888.00 2016-08-24 15:47:13.750 237 12647.70 147.88 54467.68 88888.00 2016-08-24 15:47:13.875 237 12647.73 147.90 54467.70 88888.00 2016-08-24 15:47:14.000 237 12647.73 147.93 54467.70 88888.00 2016-08-24 15:47:14.125 237 12647.77 147.93 54467.70 88888.00 2016-08-24 15:47:14.250 237 12647.77 147.93 54467.70 88888.00 2016-08-24 15:47:14.375 237 12647.77 147.97 54467.68 88888.00 2016-08-24 15:47:14.500 237 12647.67 147.97 54467.70 88888.00 2016-08-24 15:47:14.625 237 12647.70 147.97 54467.70 88888.00 2016-08-24 15:47:14.750 237 12647.73 148.00 54467.65 88888.00 2016-08-24 15:47:14.875 237 12647.65 148.00 54467.65 88888.00 2016-08-24 15:47:15.000 237 12647.65 148.00 54467.68 88888.00 2016-08-24 15:47:15.125 237 12647.65 148.00 54467.70 88888.00 2016-08-24 15:47:15.250 237 12647.60 148.00 54467.72 88888.00 2016-08-24 15:47:15.375 237 12647.67 148.03 54467.68 88888.00 2016-08-24 15:47:15.500 237 12647.73 148.03 54467.70 88888.00 2016-08-24 15:47:15.625 237 12647.73 148.05 54467.70 88888.00 2016-08-24 15:47:15.750 237 12647.70 148.05 54467.70 88888.00 2016-08-24 15:47:15.875 237 12647.70 148.05 54467.68 88888.00 2016-08-24 15:47:16.000 237 12647.67 148.07 54467.68 88888.00 2016-08-24 15:47:16.125 237 12647.70 148.07 54467.70 88888.00 2016-08-24 15:47:16.250 237 12647.65 148.07 54467.65 88888.00 2016-08-24 15:47:16.375 237 12647.60 148.05 54467.68 88888.00 2016-08-24 15:47:16.500 237 12647.58 148.07 54467.70 88888.00 2016-08-24 15:47:16.625 237 12647.62 148.10 54467.68 88888.00 2016-08-24 15:47:16.750 237 12647.62 148.10 54467.68 88888.00 2016-08-24 15:47:16.875 237 12647.65 148.10 54467.68 88888.00 2016-08-24 15:47:17.000 237 12647.58 148.12 54467.68 88888.00 2016-08-24 15:47:17.125 237 12647.55 148.10 54467.68 88888.00 2016-08-24 15:47:17.250 237 12647.52 148.10 54467.68 88888.00 2016-08-24 15:47:17.375 237 12647.58 148.12 54467.68 88888.00 2016-08-24 15:47:17.500 237 12647.60 148.12 54467.65 88888.00 2016-08-24 15:47:17.625 237 12647.58 148.12 54467.65 88888.00 2016-08-24 15:47:17.750 237 12647.58 148.15 54467.62 88888.00 2016-08-24 15:47:17.875 237 12647.60 148.15 54467.62 88888.00 2016-08-24 15:47:18.000 237 12647.62 148.12 54467.62 88888.00 2016-08-24 15:47:18.125 237 12647.60 148.15 54467.62 88888.00 2016-08-24 15:47:18.250 237 12647.58 148.15 54467.65 88888.00 2016-08-24 15:47:18.375 237 12647.58 148.12 54467.62 88888.00 2016-08-24 15:47:18.500 237 12647.50 148.15 54467.62 88888.00 2016-08-24 15:47:18.625 237 12647.50 148.18 54467.62 88888.00 2016-08-24 15:47:18.750 237 12647.55 148.15 54467.60 88888.00 2016-08-24 15:47:18.875 237 12647.55 148.18 54467.62 88888.00 2016-08-24 15:47:19.000 237 12647.60 148.20 54467.62 88888.00 2016-08-24 15:47:19.125 237 12647.55 148.20 54467.62 88888.00 2016-08-24 15:47:19.250 237 12647.50 148.18 54467.65 88888.00 2016-08-24 15:47:19.375 237 12647.52 148.20 54467.68 88888.00 2016-08-24 15:47:19.500 237 12647.52 148.20 54467.65 88888.00 2016-08-24 15:47:19.625 237 12647.55 148.18 54467.62 88888.00 2016-08-24 15:47:19.750 237 12647.48 148.18 54467.60 88888.00 2016-08-24 15:47:19.875 237 12647.48 148.20 54467.62 88888.00 2016-08-24 15:47:20.000 237 12647.50 148.18 54467.62 88888.00 2016-08-24 15:47:20.125 237 12647.48 148.18 54467.65 88888.00 2016-08-24 15:47:20.250 237 12647.45 148.15 54467.60 88888.00 2016-08-24 15:47:20.375 237 12647.40 148.15 54467.57 88888.00 2016-08-24 15:47:20.500 237 12647.38 148.15 54467.60 88888.00 2016-08-24 15:47:20.625 237 12647.40 148.18 54467.60 88888.00 2016-08-24 15:47:20.750 237 12647.35 148.18 54467.57 88888.00 2016-08-24 15:47:20.875 237 12647.40 148.18 54467.60 88888.00 2016-08-24 15:47:21.000 237 12647.42 148.18 54467.57 88888.00 2016-08-24 15:47:21.125 237 12647.40 148.18 54467.57 88888.00 2016-08-24 15:47:21.250 237 12647.38 148.12 54467.60 88888.00 2016-08-24 15:47:21.375 237 12647.40 148.15 54467.55 88888.00 2016-08-24 15:47:21.500 237 12647.45 148.15 54467.55 88888.00 2016-08-24 15:47:21.625 237 12647.48 148.12 54467.55 88888.00 2016-08-24 15:47:21.750 237 12647.42 148.15 54467.55 88888.00 2016-08-24 15:47:21.875 237 12647.45 148.15 54467.57 88888.00 2016-08-24 15:47:22.000 237 12647.45 148.15 54467.57 88888.00 2016-08-24 15:47:22.125 237 12647.50 148.15 54467.57 88888.00 2016-08-24 15:47:22.250 237 12647.45 148.12 54467.57 88888.00 2016-08-24 15:47:22.375 237 12647.42 148.10 54467.57 88888.00 2016-08-24 15:47:22.500 237 12647.40 148.10 54467.57 88888.00 2016-08-24 15:47:22.625 237 12647.45 148.10 54467.57 88888.00 2016-08-24 15:47:22.750 237 12647.52 148.10 54467.57 88888.00 2016-08-24 15:47:22.875 237 12647.52 148.10 54467.57 88888.00 2016-08-24 15:47:23.000 237 12647.50 148.07 54467.57 88888.00 2016-08-24 15:47:23.125 237 12647.45 148.05 54467.55 88888.00 2016-08-24 15:47:23.250 237 12647.42 148.07 54467.57 88888.00 2016-08-24 15:47:23.375 237 12647.45 148.10 54467.60 88888.00 2016-08-24 15:47:23.500 237 12647.48 148.10 54467.57 88888.00 2016-08-24 15:47:23.625 237 12647.45 148.10 54467.60 88888.00 2016-08-24 15:47:23.750 237 12647.42 148.05 54467.55 88888.00 2016-08-24 15:47:23.875 237 12647.52 148.05 54467.50 88888.00 2016-08-24 15:47:24.000 237 12647.50 148.05 54467.50 88888.00 2016-08-24 15:47:24.125 237 12647.48 148.03 54467.50 88888.00 2016-08-24 15:47:24.250 237 12647.40 148.03 54467.53 88888.00 2016-08-24 15:47:24.375 237 12647.50 148.03 54467.50 88888.00 2016-08-24 15:47:24.500 237 12647.60 148.03 54467.50 88888.00 2016-08-24 15:47:24.625 237 12647.62 148.05 54467.53 88888.00 2016-08-24 15:47:24.750 237 12647.62 148.03 54467.55 88888.00 2016-08-24 15:47:24.875 237 12647.60 148.00 54467.50 88888.00 2016-08-24 15:47:25.000 237 12647.58 148.00 54467.47 88888.00 2016-08-24 15:47:25.125 237 12647.55 147.97 54467.47 88888.00 2016-08-24 15:47:25.250 237 12647.50 147.97 54467.50 88888.00 2016-08-24 15:47:25.375 237 12647.48 147.97 54467.50 88888.00 2016-08-24 15:47:25.500 237 12647.50 147.95 54467.45 88888.00 2016-08-24 15:47:25.625 237 12647.55 147.95 54467.47 88888.00 2016-08-24 15:47:25.750 237 12647.50 147.95 54467.47 88888.00 2016-08-24 15:47:25.875 237 12647.48 147.95 54467.50 88888.00 2016-08-24 15:47:26.000 237 12647.58 147.90 54467.47 88888.00 2016-08-24 15:47:26.125 237 12647.58 147.93 54467.47 88888.00 2016-08-24 15:47:26.250 237 12647.55 147.93 54467.47 88888.00 2016-08-24 15:47:26.375 237 12647.50 147.90 54467.43 88888.00 2016-08-24 15:47:26.500 237 12647.52 147.90 54467.45 88888.00 2016-08-24 15:47:26.625 237 12647.58 147.90 54467.45 88888.00 2016-08-24 15:47:26.750 237 12647.58 147.88 54467.47 88888.00 2016-08-24 15:47:26.875 237 12647.52 147.88 54467.47 88888.00 2016-08-24 15:47:27.000 237 12647.48 147.85 54467.47 88888.00 2016-08-24 15:47:27.125 237 12647.52 147.85 54467.47 88888.00 2016-08-24 15:47:27.250 237 12647.55 147.80 54467.47 88888.00 2016-08-24 15:47:27.375 237 12647.60 147.85 54467.47 88888.00 2016-08-24 15:47:27.500 237 12647.60 147.85 54467.45 88888.00 2016-08-24 15:47:27.625 237 12647.62 147.82 54467.45 88888.00 2016-08-24 15:47:27.750 237 12647.62 147.82 54467.43 88888.00 2016-08-24 15:47:27.875 237 12647.58 147.82 54467.43 88888.00 2016-08-24 15:47:28.000 237 12647.55 147.80 54467.43 88888.00 2016-08-24 15:47:28.125 237 12647.60 147.80 54467.45 88888.00 2016-08-24 15:47:28.250 237 12647.65 147.80 54467.47 88888.00 2016-08-24 15:47:28.375 237 12647.67 147.82 54467.45 88888.00 2016-08-24 15:47:28.500 237 12647.65 147.80 54467.45 88888.00 2016-08-24 15:47:28.625 237 12647.67 147.78 54467.40 88888.00 2016-08-24 15:47:28.750 237 12647.70 147.78 54467.43 88888.00 2016-08-24 15:47:28.875 237 12647.70 147.75 54467.43 88888.00 2016-08-24 15:47:29.000 237 12647.73 147.78 54467.40 88888.00 2016-08-24 15:47:29.125 237 12647.73 147.75 54467.43 88888.00 2016-08-24 15:47:29.250 237 12647.67 147.70 54467.43 88888.00 2016-08-24 15:47:29.375 237 12647.70 147.70 54467.40 88888.00 2016-08-24 15:47:29.500 237 12647.73 147.72 54467.38 88888.00 2016-08-24 15:47:29.625 237 12647.77 147.72 54467.38 88888.00 2016-08-24 15:47:29.750 237 12647.80 147.70 54467.38 88888.00 2016-08-24 15:47:29.875 237 12647.83 147.72 54467.43 88888.00 2016-08-24 15:47:30.000 237 12647.80 147.72 54467.40 88888.00 2016-08-24 15:47:30.125 237 12647.83 147.72 54467.40 88888.00 2016-08-24 15:47:30.250 237 12647.80 147.70 54467.43 88888.00 2016-08-24 15:47:30.375 237 12647.80 147.70 54467.40 88888.00 2016-08-24 15:47:30.500 237 12647.70 147.75 54467.40 88888.00 2016-08-24 15:47:30.625 237 12647.70 147.72 54467.38 88888.00 2016-08-24 15:47:30.750 237 12647.73 147.72 54467.40 88888.00 2016-08-24 15:47:30.875 237 12647.70 147.70 54467.40 88888.00 2016-08-24 15:47:31.000 237 12647.73 147.70 54467.38 88888.00 2016-08-24 15:47:31.125 237 12647.80 147.68 54467.40 88888.00 2016-08-24 15:47:31.250 237 12647.85 147.72 54467.40 88888.00 2016-08-24 15:47:31.375 237 12647.88 147.72 54467.38 88888.00 2016-08-24 15:47:31.500 237 12647.88 147.72 54467.40 88888.00 2016-08-24 15:47:31.625 237 12647.85 147.72 54467.43 88888.00 2016-08-24 15:47:31.750 237 12647.80 147.70 54467.40 88888.00 2016-08-24 15:47:31.875 237 12647.85 147.70 54467.43 88888.00 2016-08-24 15:47:32.000 237 12647.88 147.68 54467.40 88888.00 2016-08-24 15:47:32.125 237 12647.92 147.72 54467.38 88888.00 2016-08-24 15:47:32.250 237 12647.92 147.70 54467.38 88888.00 2016-08-24 15:47:32.375 237 12647.95 147.72 54467.38 88888.00 2016-08-24 15:47:32.500 237 12647.95 147.72 54467.38 88888.00 2016-08-24 15:47:32.625 237 12647.92 147.72 54467.38 88888.00 2016-08-24 15:47:32.750 237 12647.88 147.72 54467.38 88888.00 2016-08-24 15:47:32.875 237 12647.85 147.70 54467.38 88888.00 2016-08-24 15:47:33.000 237 12647.90 147.68 54467.38 88888.00 2016-08-24 15:47:33.125 237 12647.90 147.72 54467.38 88888.00 2016-08-24 15:47:33.250 237 12647.88 147.70 54467.38 88888.00 2016-08-24 15:47:33.375 237 12647.90 147.72 54467.38 88888.00 2016-08-24 15:47:33.500 237 12647.92 147.75 54467.35 88888.00 2016-08-24 15:47:33.625 237 12648.00 147.70 54467.32 88888.00 2016-08-24 15:47:33.750 237 12648.00 147.70 54467.35 88888.00 2016-08-24 15:47:33.875 237 12648.00 147.72 54467.32 88888.00 2016-08-24 15:47:34.000 237 12647.95 147.70 54467.32 88888.00 2016-08-24 15:47:34.125 237 12647.95 147.72 54467.32 88888.00 2016-08-24 15:47:34.250 237 12647.95 147.72 54467.32 88888.00 2016-08-24 15:47:34.375 237 12647.98 147.75 54467.32 88888.00 2016-08-24 15:47:34.500 237 12647.95 147.78 54467.32 88888.00 2016-08-24 15:47:34.625 237 12647.98 147.78 54467.35 88888.00 2016-08-24 15:47:34.750 237 12647.98 147.75 54467.32 88888.00 2016-08-24 15:47:34.875 237 12647.98 147.75 54467.32 88888.00 2016-08-24 15:47:35.000 237 12648.00 147.75 54467.30 88888.00 2016-08-24 15:47:35.125 237 12648.05 147.78 54467.30 88888.00 2016-08-24 15:47:35.250 237 12648.08 147.78 54467.32 88888.00 2016-08-24 15:47:35.375 237 12648.12 147.78 54467.30 88888.00 2016-08-24 15:47:35.500 237 12648.08 147.78 54467.28 88888.00 2016-08-24 15:47:35.625 237 12648.02 147.80 54467.25 88888.00 2016-08-24 15:47:35.750 237 12648.02 147.82 54467.28 88888.00 2016-08-24 15:47:35.875 237 12648.05 147.80 54467.28 88888.00 2016-08-24 15:47:36.000 237 12648.02 147.78 54467.28 88888.00 2016-08-24 15:47:36.125 237 12648.00 147.80 54467.30 88888.00 2016-08-24 15:47:36.250 237 12648.05 147.85 54467.28 88888.00 2016-08-24 15:47:36.375 237 12648.05 147.82 54467.25 88888.00 2016-08-24 15:47:36.500 237 12648.02 147.85 54467.25 88888.00 2016-08-24 15:47:36.625 237 12648.02 147.82 54467.28 88888.00 2016-08-24 15:47:36.750 237 12648.05 147.85 54467.28 88888.00 2016-08-24 15:47:36.875 237 12648.02 147.88 54467.28 88888.00 2016-08-24 15:47:37.000 237 12648.00 147.88 54467.25 88888.00 2016-08-24 15:47:37.125 237 12648.02 147.85 54467.28 88888.00 2016-08-24 15:47:37.250 237 12648.00 147.85 54467.30 88888.00 2016-08-24 15:47:37.375 237 12648.00 147.85 54467.28 88888.00 2016-08-24 15:47:37.500 237 12648.05 147.88 54467.25 88888.00 2016-08-24 15:47:37.625 237 12648.12 147.90 54467.25 88888.00 2016-08-24 15:47:37.750 237 12648.15 147.90 54467.28 88888.00 2016-08-24 15:47:37.875 237 12648.17 147.90 54467.28 88888.00 2016-08-24 15:47:38.000 237 12648.15 147.90 54467.28 88888.00 2016-08-24 15:47:38.125 237 12648.15 147.93 54467.28 88888.00 2016-08-24 15:47:38.250 237 12648.10 147.95 54467.30 88888.00 2016-08-24 15:47:38.375 237 12648.12 147.95 54467.28 88888.00 2016-08-24 15:47:38.500 237 12648.12 147.97 54467.25 88888.00 2016-08-24 15:47:38.625 237 12648.10 147.97 54467.28 88888.00 2016-08-24 15:47:38.750 237 12648.05 147.97 54467.25 88888.00 2016-08-24 15:47:38.875 237 12648.08 147.97 54467.28 88888.00 2016-08-24 15:47:39.000 237 12648.10 148.00 54467.25 88888.00 2016-08-24 15:47:39.125 237 12648.10 148.03 54467.28 88888.00 2016-08-24 15:47:39.250 237 12648.08 148.00 54467.32 88888.00 2016-08-24 15:47:39.375 237 12648.10 148.03 54467.30 88888.00 2016-08-24 15:47:39.500 237 12648.10 148.00 54467.28 88888.00 2016-08-24 15:47:39.625 237 12648.10 148.03 54467.28 88888.00 2016-08-24 15:47:39.750 237 12648.10 148.03 54467.28 88888.00 2016-08-24 15:47:39.875 237 12648.05 148.00 54467.28 88888.00 2016-08-24 15:47:40.000 237 12648.02 148.00 54467.28 88888.00 2016-08-24 15:47:40.125 237 12648.00 148.05 54467.30 88888.00 2016-08-24 15:47:40.250 237 12647.98 148.05 54467.30 88888.00 2016-08-24 15:47:40.375 237 12648.00 148.05 54467.28 88888.00 2016-08-24 15:47:40.500 237 12648.02 148.05 54467.30 88888.00 2016-08-24 15:47:40.625 237 12648.00 148.05 54467.30 88888.00 2016-08-24 15:47:40.750 237 12647.98 148.05 54467.28 88888.00 2016-08-24 15:47:40.875 237 12647.98 148.07 54467.25 88888.00 2016-08-24 15:47:41.000 237 12648.02 148.07 54467.30 88888.00 2016-08-24 15:47:41.125 237 12648.00 148.05 54467.30 88888.00 2016-08-24 15:47:41.250 237 12648.00 148.05 54467.30 88888.00 2016-08-24 15:47:41.375 237 12648.08 148.07 54467.30 88888.00 2016-08-24 15:47:41.500 237 12648.02 148.05 54467.30 88888.00 2016-08-24 15:47:41.625 237 12648.02 148.07 54467.28 88888.00 2016-08-24 15:47:41.750 237 12648.00 148.07 54467.28 88888.00 2016-08-24 15:47:41.875 237 12647.98 148.07 54467.28 88888.00 2016-08-24 15:47:42.000 237 12647.98 148.10 54467.25 88888.00 2016-08-24 15:47:42.125 237 12647.98 148.10 54467.25 88888.00 2016-08-24 15:47:42.250 237 12647.95 148.10 54467.28 88888.00 2016-08-24 15:47:42.375 237 12647.98 148.10 54467.28 88888.00 2016-08-24 15:47:42.500 237 12648.02 148.07 54467.30 88888.00 2016-08-24 15:47:42.625 237 12648.00 148.07 54467.25 88888.00 2016-08-24 15:47:42.750 237 12647.98 148.10 54467.28 88888.00 2016-08-24 15:47:42.875 237 12647.98 148.12 54467.30 88888.00 2016-08-24 15:47:43.000 237 12648.00 148.12 54467.30 88888.00 2016-08-24 15:47:43.125 237 12648.02 148.15 54467.28 88888.00 2016-08-24 15:47:43.250 237 12647.92 148.12 54467.32 88888.00 2016-08-24 15:47:43.375 237 12647.92 148.15 54467.32 88888.00 2016-08-24 15:47:43.500 237 12647.98 148.18 54467.32 88888.00 2016-08-24 15:47:43.625 237 12648.02 148.18 54467.32 88888.00 2016-08-24 15:47:43.750 237 12648.02 148.15 54467.32 88888.00 2016-08-24 15:47:43.875 237 12647.98 148.12 54467.32 88888.00 2016-08-24 15:47:44.000 237 12647.92 148.15 54467.35 88888.00 2016-08-24 15:47:44.125 237 12647.90 148.15 54467.32 88888.00 2016-08-24 15:47:44.250 237 12647.95 148.15 54467.30 88888.00 2016-08-24 15:47:44.375 237 12647.95 148.15 54467.28 88888.00 2016-08-24 15:47:44.500 237 12647.98 148.15 54467.30 88888.00 2016-08-24 15:47:44.625 237 12648.00 148.18 54467.30 88888.00 2016-08-24 15:47:44.750 237 12648.02 148.18 54467.32 88888.00 2016-08-24 15:47:44.875 237 12647.98 148.20 54467.30 88888.00 2016-08-24 15:47:45.000 237 12647.92 148.18 54467.32 88888.00 2016-08-24 15:47:45.125 237 12647.95 148.18 54467.32 88888.00 2016-08-24 15:47:45.250 237 12647.95 148.22 54467.32 88888.00 2016-08-24 15:47:45.375 237 12648.00 148.25 54467.35 88888.00 2016-08-24 15:47:45.500 237 12647.95 148.22 54467.30 88888.00 2016-08-24 15:47:45.625 237 12647.90 148.20 54467.30 88888.00 2016-08-24 15:47:45.750 237 12647.95 148.20 54467.32 88888.00 2016-08-24 15:47:45.875 237 12647.98 148.25 54467.32 88888.00 2016-08-24 15:47:46.000 237 12647.98 148.25 54467.35 88888.00 2016-08-24 15:47:46.125 237 12647.90 148.22 54467.35 88888.00 2016-08-24 15:47:46.250 237 12647.88 148.20 54467.38 88888.00 2016-08-24 15:47:46.375 237 12647.92 148.20 54467.35 88888.00 2016-08-24 15:47:46.500 237 12647.95 148.22 54467.35 88888.00 2016-08-24 15:47:46.625 237 12647.95 148.20 54467.38 88888.00 2016-08-24 15:47:46.750 237 12647.92 148.25 54467.38 88888.00 2016-08-24 15:47:46.875 237 12647.88 148.22 54467.38 88888.00 2016-08-24 15:47:47.000 237 12647.83 148.22 54467.32 88888.00 2016-08-24 15:47:47.125 237 12647.85 148.25 54467.30 88888.00 2016-08-24 15:47:47.250 237 12647.88 148.22 54467.28 88888.00 2016-08-24 15:47:47.375 237 12647.95 148.20 54467.30 88888.00 2016-08-24 15:47:47.500 237 12647.98 148.22 54467.32 88888.00 2016-08-24 15:47:47.625 237 12647.92 148.25 54467.32 88888.00 2016-08-24 15:47:47.750 237 12647.92 148.25 54467.32 88888.00 2016-08-24 15:47:47.875 237 12647.90 148.25 54467.35 88888.00 2016-08-24 15:47:48.000 237 12647.85 148.22 54467.35 88888.00 2016-08-24 15:47:48.125 237 12647.85 148.25 54467.35 88888.00 2016-08-24 15:47:48.250 237 12647.80 148.25 54467.35 88888.00 2016-08-24 15:47:48.375 237 12647.83 148.25 54467.35 88888.00 2016-08-24 15:47:48.500 237 12647.83 148.25 54467.32 88888.00 2016-08-24 15:47:48.625 237 12647.83 148.28 54467.32 88888.00 2016-08-24 15:47:48.750 237 12647.83 148.28 54467.32 88888.00 2016-08-24 15:47:48.875 237 12647.80 148.28 54467.32 88888.00 2016-08-24 15:47:49.000 237 12647.75 148.25 54467.30 88888.00 2016-08-24 15:47:49.125 237 12647.80 148.25 54467.32 88888.00 2016-08-24 15:47:49.250 237 12647.75 148.28 54467.35 88888.00 2016-08-24 15:47:49.375 237 12647.75 148.30 54467.35 88888.00 2016-08-24 15:47:49.500 237 12647.75 148.28 54467.32 88888.00 2016-08-24 15:47:49.625 237 12647.77 148.22 54467.32 88888.00 2016-08-24 15:47:49.750 237 12647.83 148.25 54467.35 88888.00 2016-08-24 15:47:49.875 237 12647.80 148.25 54467.35 88888.00 2016-08-24 15:47:50.000 237 12647.77 148.22 54467.38 88888.00 2016-08-24 15:47:50.125 237 12647.80 148.22 54467.40 88888.00 2016-08-24 15:47:50.250 237 12647.83 148.22 54467.40 88888.00 2016-08-24 15:47:50.375 237 12647.83 148.22 54467.40 88888.00 2016-08-24 15:47:50.500 237 12647.77 148.22 54467.40 88888.00 2016-08-24 15:47:50.625 237 12647.77 148.25 54467.38 88888.00 2016-08-24 15:47:50.750 237 12647.83 148.25 54467.35 88888.00 2016-08-24 15:47:50.875 237 12647.75 148.22 54467.35 88888.00 2016-08-24 15:47:51.000 237 12647.67 148.22 54467.35 88888.00 2016-08-24 15:47:51.125 237 12647.73 148.25 54467.32 88888.00 2016-08-24 15:47:51.250 237 12647.73 148.22 54467.35 88888.00 2016-08-24 15:47:51.375 237 12647.70 148.30 54467.40 88888.00 2016-08-24 15:47:51.500 237 12647.73 148.28 54467.40 88888.00 2016-08-24 15:47:51.625 237 12647.75 148.25 54467.38 88888.00 2016-08-24 15:47:51.750 237 12647.75 148.25 54467.38 88888.00 2016-08-24 15:47:51.875 237 12647.73 148.25 54467.38 88888.00 2016-08-24 15:47:52.000 237 12647.75 148.28 54467.38 88888.00 2016-08-24 15:47:52.125 237 12647.73 148.25 54467.38 88888.00 2016-08-24 15:47:52.250 237 12647.67 148.22 54467.35 88888.00 2016-08-24 15:47:52.375 237 12647.73 148.25 54467.35 88888.00 2016-08-24 15:47:52.500 237 12647.75 148.25 54467.38 88888.00 2016-08-24 15:47:52.625 237 12647.73 148.25 54467.38 88888.00 2016-08-24 15:47:52.750 237 12647.75 148.25 54467.38 88888.00 2016-08-24 15:47:52.875 237 12647.73 148.25 54467.40 88888.00 2016-08-24 15:47:53.000 237 12647.75 148.20 54467.40 88888.00 2016-08-24 15:47:53.125 237 12647.77 148.22 54467.40 88888.00 2016-08-24 15:47:53.250 237 12647.75 148.20 54467.40 88888.00 2016-08-24 15:47:53.375 237 12647.73 148.22 54467.38 88888.00 2016-08-24 15:47:53.500 237 12647.70 148.20 54467.38 88888.00 2016-08-24 15:47:53.625 237 12647.62 148.20 54467.38 88888.00 2016-08-24 15:47:53.750 237 12647.65 148.22 54467.35 88888.00 2016-08-24 15:47:53.875 237 12647.70 148.20 54467.38 88888.00 2016-08-24 15:47:54.000 237 12647.65 148.20 54467.38 88888.00 2016-08-24 15:47:54.125 237 12647.65 148.22 54467.40 88888.00 2016-08-24 15:47:54.250 237 12647.75 148.22 54467.40 88888.00 2016-08-24 15:47:54.375 237 12647.80 148.18 54467.38 88888.00 2016-08-24 15:47:54.500 237 12647.73 148.18 54467.35 88888.00 2016-08-24 15:47:54.625 237 12647.70 148.18 54467.35 88888.00 2016-08-24 15:47:54.750 237 12647.70 148.15 54467.38 88888.00 2016-08-24 15:47:54.875 237 12647.73 148.18 54467.38 88888.00 2016-08-24 15:47:55.000 237 12647.73 148.18 54467.38 88888.00 2016-08-24 15:47:55.125 237 12647.75 148.18 54467.40 88888.00 2016-08-24 15:47:55.250 237 12647.80 148.15 54467.40 88888.00 2016-08-24 15:47:55.375 237 12647.80 148.18 54467.38 88888.00 2016-08-24 15:47:55.500 237 12647.80 148.15 54467.38 88888.00 2016-08-24 15:47:55.625 237 12647.80 148.15 54467.38 88888.00 2016-08-24 15:47:55.750 237 12647.73 148.18 54467.38 88888.00 2016-08-24 15:47:55.875 237 12647.73 148.12 54467.38 88888.00 2016-08-24 15:47:56.000 237 12647.70 148.10 54467.35 88888.00 2016-08-24 15:47:56.125 237 12647.70 148.10 54467.35 88888.00 2016-08-24 15:47:56.250 237 12647.75 148.10 54467.38 88888.00 2016-08-24 15:47:56.375 237 12647.80 148.12 54467.38 88888.00 2016-08-24 15:47:56.500 237 12647.83 148.12 54467.38 88888.00 2016-08-24 15:47:56.625 237 12647.85 148.10 54467.35 88888.00 2016-08-24 15:47:56.750 237 12647.85 148.12 54467.38 88888.00 2016-08-24 15:47:56.875 237 12647.80 148.10 54467.38 88888.00 2016-08-24 15:47:57.000 237 12647.77 148.10 54467.35 88888.00 2016-08-24 15:47:57.125 237 12647.85 148.07 54467.35 88888.00 2016-08-24 15:47:57.250 237 12647.83 148.05 54467.38 88888.00 2016-08-24 15:47:57.375 237 12647.85 148.07 54467.38 88888.00 2016-08-24 15:47:57.500 237 12647.88 148.07 54467.40 88888.00 2016-08-24 15:47:57.625 237 12647.85 148.10 54467.40 88888.00 2016-08-24 15:47:57.750 237 12647.83 148.10 54467.38 88888.00 2016-08-24 15:47:57.875 237 12647.85 148.07 54467.35 88888.00 2016-08-24 15:47:58.000 237 12647.83 148.07 54467.35 88888.00 2016-08-24 15:47:58.125 237 12647.80 148.05 54467.35 88888.00 2016-08-24 15:47:58.250 237 12647.80 148.03 54467.38 88888.00 2016-08-24 15:47:58.375 237 12647.80 148.05 54467.40 88888.00 2016-08-24 15:47:58.500 237 12647.83 148.05 54467.38 88888.00 2016-08-24 15:47:58.625 237 12647.92 148.05 54467.35 88888.00 2016-08-24 15:47:58.750 237 12647.92 148.05 54467.35 88888.00 2016-08-24 15:47:58.875 237 12647.83 148.03 54467.32 88888.00 2016-08-24 15:47:59.000 237 12647.88 148.03 54467.35 88888.00 2016-08-24 15:47:59.125 237 12647.92 148.03 54467.35 88888.00 2016-08-24 15:47:59.250 237 12647.92 148.00 54467.32 88888.00 2016-08-24 15:47:59.375 237 12647.95 148.00 54467.30 88888.00 2016-08-24 15:47:59.500 237 12647.95 148.00 54467.32 88888.00 2016-08-24 15:47:59.625 237 12647.92 148.00 54467.35 88888.00 2016-08-24 15:47:59.750 237 12647.92 147.97 54467.35 88888.00 2016-08-24 15:47:59.875 237 12647.95 147.95 54467.32 88888.00 2016-08-24 15:48:00.000 237 12647.98 147.97 54467.32 88888.00 2016-08-24 15:48:00.125 237 12648.00 147.97 54467.32 88888.00 2016-08-24 15:48:00.250 237 12648.00 147.95 54467.32 88888.00 2016-08-24 15:48:00.375 237 12648.05 147.95 54467.30 88888.00 2016-08-24 15:48:00.500 237 12648.10 147.97 54467.30 88888.00 2016-08-24 15:48:00.625 237 12648.12 148.00 54467.28 88888.00 2016-08-24 15:48:00.750 237 12648.08 148.00 54467.32 88888.00 2016-08-24 15:48:00.875 237 12648.05 148.00 54467.35 88888.00 2016-08-24 15:48:01.000 237 12648.10 147.95 54467.35 88888.00 2016-08-24 15:48:01.125 237 12648.15 147.93 54467.32 88888.00 2016-08-24 15:48:01.250 237 12648.17 147.95 54467.32 88888.00 2016-08-24 15:48:01.375 237 12648.15 147.90 54467.32 88888.00 2016-08-24 15:48:01.500 237 12648.12 147.90 54467.32 88888.00 2016-08-24 15:48:01.625 237 12648.17 147.93 54467.35 88888.00 2016-08-24 15:48:01.750 237 12648.20 147.95 54467.32 88888.00 2016-08-24 15:48:01.875 237 12648.17 147.93 54467.30 88888.00 2016-08-24 15:48:02.000 237 12648.17 147.88 54467.30 88888.00 2016-08-24 15:48:02.125 237 12648.20 147.85 54467.32 88888.00 2016-08-24 15:48:02.250 237 12648.23 147.85 54467.30 88888.00 2016-08-24 15:48:02.375 237 12648.25 147.85 54467.30 88888.00 2016-08-24 15:48:02.500 237 12648.23 147.85 54467.32 88888.00 2016-08-24 15:48:02.625 237 12648.25 147.82 54467.35 88888.00 2016-08-24 15:48:02.750 237 12648.33 147.82 54467.30 88888.00 2016-08-24 15:48:02.875 237 12648.30 147.82 54467.32 88888.00 2016-08-24 15:48:03.000 237 12648.30 147.78 54467.30 88888.00 2016-08-24 15:48:03.125 237 12648.33 147.78 54467.30 88888.00 2016-08-24 15:48:03.250 237 12648.33 147.78 54467.32 88888.00 2016-08-24 15:48:03.375 237 12648.33 147.80 54467.32 88888.00 2016-08-24 15:48:03.500 237 12648.27 147.80 54467.32 88888.00 2016-08-24 15:48:03.625 237 12648.33 147.80 54467.28 88888.00 2016-08-24 15:48:03.750 237 12648.40 147.78 54467.25 88888.00 2016-08-24 15:48:03.875 237 12648.42 147.72 54467.28 88888.00 2016-08-24 15:48:04.000 237 12648.38 147.75 54467.30 88888.00 2016-08-24 15:48:04.125 237 12648.40 147.75 54467.30 88888.00 2016-08-24 15:48:04.250 237 12648.38 147.70 54467.30 88888.00 2016-08-24 15:48:04.375 237 12648.40 147.72 54467.30 88888.00 2016-08-24 15:48:04.500 237 12648.38 147.75 54467.32 88888.00 2016-08-24 15:48:04.625 237 12648.40 147.75 54467.30 88888.00 2016-08-24 15:48:04.750 237 12648.48 147.75 54467.25 88888.00 2016-08-24 15:48:04.875 237 12648.48 147.75 54467.28 88888.00 2016-08-24 15:48:05.000 237 12648.50 147.72 54467.28 88888.00 2016-08-24 15:48:05.125 237 12648.52 147.72 54467.28 88888.00 2016-08-24 15:48:05.250 237 12648.52 147.68 54467.28 88888.00 2016-08-24 15:48:05.375 237 12648.58 147.68 54467.28 88888.00 2016-08-24 15:48:05.500 237 12648.62 147.65 54467.25 88888.00 2016-08-24 15:48:05.625 237 12648.58 147.68 54467.25 88888.00 2016-08-24 15:48:05.750 237 12648.58 147.70 54467.25 88888.00 2016-08-24 15:48:05.875 237 12648.65 147.68 54467.25 88888.00 2016-08-24 15:48:06.000 237 12648.70 147.65 54467.25 88888.00 2016-08-24 15:48:06.125 237 12648.73 147.60 54467.25 88888.00 2016-08-24 15:48:06.250 237 12648.70 147.60 54467.25 88888.00 2016-08-24 15:48:06.375 237 12648.67 147.65 54467.25 88888.00 2016-08-24 15:48:06.500 237 12648.67 147.65 54467.30 88888.00 2016-08-24 15:48:06.625 237 12648.70 147.62 54467.28 88888.00 2016-08-24 15:48:06.750 237 12648.70 147.60 54467.30 88888.00 2016-08-24 15:48:06.875 237 12648.70 147.57 54467.30 88888.00 2016-08-24 15:48:07.000 237 12648.73 147.57 54467.30 88888.00 2016-08-24 15:48:07.125 237 12648.77 147.60 54467.30 88888.00 2016-08-24 15:48:07.250 237 12648.73 147.60 54467.30 88888.00 2016-08-24 15:48:07.375 237 12648.73 147.62 54467.30 88888.00 2016-08-24 15:48:07.500 237 12648.75 147.57 54467.30 88888.00 2016-08-24 15:48:07.625 237 12648.83 147.57 54467.28 88888.00 2016-08-24 15:48:07.750 237 12648.90 147.53 54467.25 88888.00 2016-08-24 15:48:07.875 237 12648.92 147.53 54467.28 88888.00 2016-08-24 15:48:08.000 237 12648.88 147.55 54467.28 88888.00 2016-08-24 15:48:08.125 237 12648.90 147.57 54467.28 88888.00 2016-08-24 15:48:08.250 237 12648.90 147.55 54467.30 88888.00 2016-08-24 15:48:08.375 237 12648.92 147.53 54467.28 88888.00 2016-08-24 15:48:08.500 237 12648.85 147.50 54467.25 88888.00 2016-08-24 15:48:08.625 237 12648.80 147.53 54467.25 88888.00 2016-08-24 15:48:08.750 237 12648.75 147.50 54467.22 88888.00 2016-08-24 15:48:08.875 237 12648.77 147.50 54467.28 88888.00 2016-08-24 15:48:09.000 237 12648.80 147.50 54467.28 88888.00 2016-08-24 15:48:09.125 237 12648.80 147.50 54467.28 88888.00 2016-08-24 15:48:09.250 237 12648.77 147.45 54467.25 88888.00 2016-08-24 15:48:09.375 237 12648.80 147.47 54467.25 88888.00 2016-08-24 15:48:09.500 237 12648.85 147.47 54467.25 88888.00 2016-08-24 15:48:09.625 237 12648.85 147.47 54467.25 88888.00 2016-08-24 15:48:09.750 237 12648.85 147.50 54467.28 88888.00 2016-08-24 15:48:09.875 237 12648.85 147.50 54467.28 88888.00 2016-08-24 15:48:10.000 237 12648.85 147.47 54467.28 88888.00 2016-08-24 15:48:10.125 237 12648.92 147.45 54467.28 88888.00 2016-08-24 15:48:10.250 237 12648.88 147.47 54467.28 88888.00 2016-08-24 15:48:10.375 237 12648.90 147.47 54467.25 88888.00 2016-08-24 15:48:10.500 237 12648.85 147.47 54467.25 88888.00 2016-08-24 15:48:10.625 237 12648.85 147.45 54467.28 88888.00 2016-08-24 15:48:10.750 237 12648.80 147.45 54467.28 88888.00 2016-08-24 15:48:10.875 237 12648.83 147.47 54467.28 88888.00 2016-08-24 15:48:11.000 237 12648.80 147.47 54467.30 88888.00 2016-08-24 15:48:11.125 237 12648.83 147.47 54467.32 88888.00 2016-08-24 15:48:11.250 237 12648.85 147.43 54467.32 88888.00 2016-08-24 15:48:11.375 237 12648.88 147.50 54467.32 88888.00 2016-08-24 15:48:11.500 237 12648.90 147.53 54467.32 88888.00 2016-08-24 15:48:11.625 237 12648.90 147.53 54467.30 88888.00 2016-08-24 15:48:11.750 237 12648.80 147.50 54467.32 88888.00 2016-08-24 15:48:11.875 237 12648.83 147.47 54467.35 88888.00 2016-08-24 15:48:12.000 237 12648.85 147.45 54467.32 88888.00 2016-08-24 15:48:12.125 237 12648.83 147.47 54467.32 88888.00 2016-08-24 15:48:12.250 237 12648.83 147.47 54467.35 88888.00 2016-08-24 15:48:12.375 237 12648.83 147.50 54467.32 88888.00 2016-08-24 15:48:12.500 237 12648.83 147.47 54467.32 88888.00 2016-08-24 15:48:12.625 237 12648.85 147.47 54467.30 88888.00 2016-08-24 15:48:12.750 237 12648.88 147.47 54467.30 88888.00 2016-08-24 15:48:12.875 237 12648.83 147.47 54467.30 88888.00 2016-08-24 15:48:13.000 237 12648.75 147.47 54467.32 88888.00 2016-08-24 15:48:13.125 237 12648.75 147.50 54467.32 88888.00 2016-08-24 15:48:13.250 237 12648.73 147.50 54467.35 88888.00 2016-08-24 15:48:13.375 237 12648.70 147.50 54467.35 88888.00 2016-08-24 15:48:13.500 237 12648.70 147.53 54467.38 88888.00 2016-08-24 15:48:13.625 237 12648.70 147.50 54467.38 88888.00 2016-08-24 15:48:13.750 237 12648.70 147.53 54467.35 88888.00 2016-08-24 15:48:13.875 237 12648.73 147.53 54467.35 88888.00 2016-08-24 15:48:14.000 237 12648.73 147.53 54467.35 88888.00 2016-08-24 15:48:14.125 237 12648.77 147.47 54467.38 88888.00 2016-08-24 15:48:14.250 237 12648.70 147.50 54467.40 88888.00 2016-08-24 15:48:14.375 237 12648.67 147.50 54467.40 88888.00 2016-08-24 15:48:14.500 237 12648.62 147.53 54467.38 88888.00 2016-08-24 15:48:14.625 237 12648.67 147.55 54467.40 88888.00 2016-08-24 15:48:14.750 237 12648.67 147.57 54467.40 88888.00 2016-08-24 15:48:14.875 237 12648.70 147.57 54467.38 88888.00 2016-08-24 15:48:15.000 237 12648.73 147.55 54467.40 88888.00 2016-08-24 15:48:15.125 237 12648.75 147.53 54467.43 88888.00 2016-08-24 15:48:15.250 237 12648.67 147.55 54467.40 88888.00 2016-08-24 15:48:15.375 237 12648.67 147.53 54467.40 88888.00 2016-08-24 15:48:15.500 237 12648.67 147.55 54467.40 88888.00 2016-08-24 15:48:15.625 237 12648.65 147.55 54467.40 88888.00 2016-08-24 15:48:15.750 237 12648.70 147.55 54467.43 88888.00 2016-08-24 15:48:15.875 237 12648.70 147.57 54467.43 88888.00 2016-08-24 15:48:16.000 237 12648.67 147.57 54467.43 88888.00 2016-08-24 15:48:16.125 237 12648.62 147.62 54467.43 88888.00 2016-08-24 15:48:16.250 237 12648.55 147.60 54467.43 88888.00 2016-08-24 15:48:16.375 237 12648.50 147.60 54467.43 88888.00 2016-08-24 15:48:16.500 237 12648.48 147.60 54467.47 88888.00 2016-08-24 15:48:16.625 237 12648.50 147.60 54467.45 88888.00 2016-08-24 15:48:16.750 237 12648.48 147.62 54467.45 88888.00 2016-08-24 15:48:16.875 237 12648.45 147.62 54467.43 88888.00 2016-08-24 15:48:17.000 237 12648.48 147.65 54467.43 88888.00 2016-08-24 15:48:17.125 237 12648.50 147.65 54467.45 88888.00 2016-08-24 15:48:17.250 237 12648.50 147.65 54467.47 88888.00 2016-08-24 15:48:17.375 237 12648.50 147.65 54467.45 88888.00 2016-08-24 15:48:17.500 237 12648.48 147.68 54467.45 88888.00 2016-08-24 15:48:17.625 237 12648.45 147.70 54467.45 88888.00 2016-08-24 15:48:17.750 237 12648.45 147.68 54467.45 88888.00 2016-08-24 15:48:17.875 237 12648.38 147.68 54467.45 88888.00 2016-08-24 15:48:18.000 237 12648.35 147.68 54467.45 88888.00 2016-08-24 15:48:18.125 237 12648.35 147.68 54467.47 88888.00 2016-08-24 15:48:18.250 237 12648.33 147.68 54467.47 88888.00 2016-08-24 15:48:18.375 237 12648.35 147.68 54467.50 88888.00 2016-08-24 15:48:18.500 237 12648.35 147.70 54467.45 88888.00 2016-08-24 15:48:18.625 237 12648.38 147.70 54467.47 88888.00 2016-08-24 15:48:18.750 237 12648.38 147.72 54467.47 88888.00 2016-08-24 15:48:18.875 237 12648.35 147.78 54467.47 88888.00 2016-08-24 15:48:19.000 237 12648.33 147.78 54467.47 88888.00 2016-08-24 15:48:19.125 237 12648.25 147.78 54467.50 88888.00 2016-08-24 15:48:19.250 237 12648.25 147.78 54467.50 88888.00 2016-08-24 15:48:19.375 237 12648.33 147.78 54467.47 88888.00 2016-08-24 15:48:19.500 237 12648.33 147.78 54467.47 88888.00 2016-08-24 15:48:19.625 237 12648.33 147.82 54467.50 88888.00 2016-08-24 15:48:19.750 237 12648.30 147.82 54467.47 88888.00 2016-08-24 15:48:19.875 237 12648.30 147.85 54467.47 88888.00 2016-08-24 15:48:20.000 237 12648.33 147.82 54467.47 88888.00 2016-08-24 15:48:20.125 237 12648.35 147.85 54467.50 88888.00 2016-08-24 15:48:20.250 237 12648.30 147.85 54467.50 88888.00 2016-08-24 15:48:20.375 237 12648.25 147.85 54467.47 88888.00 2016-08-24 15:48:20.500 237 12648.20 147.85 54467.47 88888.00 2016-08-24 15:48:20.625 237 12648.20 147.88 54467.47 88888.00 2016-08-24 15:48:20.750 237 12648.25 147.90 54467.45 88888.00 2016-08-24 15:48:20.875 237 12648.27 147.90 54467.45 88888.00 2016-08-24 15:48:21.000 237 12648.30 147.93 54467.45 88888.00 2016-08-24 15:48:21.125 237 12648.30 147.93 54467.50 88888.00 2016-08-24 15:48:21.250 237 12648.17 147.95 54467.50 88888.00 2016-08-24 15:48:21.375 237 12648.20 147.97 54467.47 88888.00 2016-08-24 15:48:21.500 237 12648.20 147.97 54467.47 88888.00 2016-08-24 15:48:21.625 237 12648.15 147.95 54467.50 88888.00 2016-08-24 15:48:21.750 237 12648.08 147.97 54467.50 88888.00 2016-08-24 15:48:21.875 237 12648.05 147.97 54467.47 88888.00 2016-08-24 15:48:22.000 237 12648.12 148.00 54467.45 88888.00 2016-08-24 15:48:22.125 237 12648.15 148.00 54467.47 88888.00 2016-08-24 15:48:22.250 237 12648.10 147.97 54467.50 88888.00 2016-08-24 15:48:22.375 237 12648.17 148.00 54467.50 88888.00 2016-08-24 15:48:22.500 237 12648.17 148.03 54467.50 88888.00 2016-08-24 15:48:22.625 237 12648.12 148.03 54467.45 88888.00 2016-08-24 15:48:22.750 237 12648.15 148.05 54467.50 88888.00 2016-08-24 15:48:22.875 237 12648.17 148.07 54467.50 88888.00 2016-08-24 15:48:23.000 237 12648.15 148.07 54467.47 88888.00 2016-08-24 15:48:23.125 237 12648.12 148.05 54467.47 88888.00 2016-08-24 15:48:23.250 237 12648.12 148.05 54467.47 88888.00 2016-08-24 15:48:23.375 237 12648.12 148.05 54467.47 88888.00 2016-08-24 15:48:23.500 237 12648.12 148.07 54467.47 88888.00 2016-08-24 15:48:23.625 237 12648.08 148.12 54467.47 88888.00 2016-08-24 15:48:23.750 237 12648.17 148.15 54467.47 88888.00 2016-08-24 15:48:23.875 237 12648.20 148.15 54467.50 88888.00 2016-08-24 15:48:24.000 237 12648.23 148.15 54467.47 88888.00 2016-08-24 15:48:24.125 237 12648.23 148.10 54467.47 88888.00 2016-08-24 15:48:24.250 237 12648.20 148.07 54467.47 88888.00 2016-08-24 15:48:24.375 237 12648.23 148.10 54467.47 88888.00 2016-08-24 15:48:24.500 237 12648.25 148.15 54467.47 88888.00 2016-08-24 15:48:24.625 237 12648.20 148.15 54467.47 88888.00 2016-08-24 15:48:24.750 237 12648.23 148.15 54467.45 88888.00 2016-08-24 15:48:24.875 237 12648.20 148.15 54467.45 88888.00 2016-08-24 15:48:25.000 237 12648.23 148.12 54467.43 88888.00 2016-08-24 15:48:25.125 237 12648.27 148.15 54467.47 88888.00 2016-08-24 15:48:25.250 237 12648.23 148.15 54467.50 88888.00 2016-08-24 15:48:25.375 237 12648.23 148.15 54467.50 88888.00 2016-08-24 15:48:25.500 237 12648.23 148.18 54467.50 88888.00 2016-08-24 15:48:25.625 237 12648.17 148.15 54467.50 88888.00 2016-08-24 15:48:25.750 237 12648.20 148.18 54467.47 88888.00 2016-08-24 15:48:25.875 237 12648.27 148.18 54467.50 88888.00 2016-08-24 15:48:26.000 237 12648.25 148.20 54467.47 88888.00 2016-08-24 15:48:26.125 237 12648.25 148.18 54467.47 88888.00 2016-08-24 15:48:26.250 237 12648.25 148.20 54467.47 88888.00 2016-08-24 15:48:26.375 237 12648.30 148.20 54467.47 88888.00 2016-08-24 15:48:26.500 237 12648.25 148.18 54467.45 88888.00 2016-08-24 15:48:26.625 237 12648.30 148.20 54467.47 88888.00 2016-08-24 15:48:26.750 237 12648.40 148.25 54467.50 88888.00 2016-08-24 15:48:26.875 237 12648.42 148.22 54467.50 88888.00 2016-08-24 15:48:27.000 237 12648.40 148.18 54467.47 88888.00 2016-08-24 15:48:27.125 237 12648.38 148.22 54467.47 88888.00 2016-08-24 15:48:27.250 237 12648.30 148.20 54467.50 88888.00 2016-08-24 15:48:27.375 237 12648.35 148.20 54467.50 88888.00 2016-08-24 15:48:27.500 237 12648.35 148.22 54467.47 88888.00 2016-08-24 15:48:27.625 237 12648.40 148.28 54467.50 88888.00 2016-08-24 15:48:27.750 237 12648.42 148.25 54467.47 88888.00 2016-08-24 15:48:27.875 237 12648.40 148.28 54467.45 88888.00 2016-08-24 15:48:28.000 237 12648.35 148.28 54467.43 88888.00 2016-08-24 15:48:28.125 237 12648.35 148.25 54467.43 88888.00 2016-08-24 15:48:28.250 237 12648.40 148.25 54467.45 88888.00 2016-08-24 15:48:28.375 237 12648.38 148.28 54467.45 88888.00 2016-08-24 15:48:28.500 237 12648.35 148.30 54467.45 88888.00 2016-08-24 15:48:28.625 237 12648.33 148.30 54467.45 88888.00 2016-08-24 15:48:28.750 237 12648.33 148.30 54467.43 88888.00 2016-08-24 15:48:28.875 237 12648.40 148.30 54467.43 88888.00 2016-08-24 15:48:29.000 237 12648.38 148.28 54467.43 88888.00 2016-08-24 15:48:29.125 237 12648.38 148.30 54467.45 88888.00 2016-08-24 15:48:29.250 237 12648.40 148.22 54467.45 88888.00 2016-08-24 15:48:29.375 237 12648.42 148.22 54467.43 88888.00 2016-08-24 15:48:29.500 237 12648.42 148.25 54467.43 88888.00 2016-08-24 15:48:29.625 237 12648.42 148.22 54467.45 88888.00 2016-08-24 15:48:29.750 237 12648.42 148.25 54467.45 88888.00 2016-08-24 15:48:29.875 237 12648.48 148.22 54467.45 88888.00 2016-08-24 15:48:30.000 237 12648.52 148.22 54467.45 88888.00 2016-08-24 15:48:30.125 237 12648.48 148.22 54467.45 88888.00 2016-08-24 15:48:30.250 237 12648.45 148.22 54467.45 88888.00 2016-08-24 15:48:30.375 237 12648.52 148.20 54467.45 88888.00 2016-08-24 15:48:30.500 237 12648.48 148.22 54467.45 88888.00 2016-08-24 15:48:30.625 237 12648.52 148.28 54467.43 88888.00 2016-08-24 15:48:30.750 237 12648.52 148.28 54467.45 88888.00 2016-08-24 15:48:30.875 237 12648.48 148.25 54467.45 88888.00 2016-08-24 15:48:31.000 237 12648.45 148.20 54467.43 88888.00 2016-08-24 15:48:31.125 237 12648.50 148.20 54467.43 88888.00 2016-08-24 15:48:31.250 237 12648.52 148.20 54467.40 88888.00 2016-08-24 15:48:31.375 237 12648.55 148.20 54467.40 88888.00 2016-08-24 15:48:31.500 237 12648.58 148.18 54467.43 88888.00 2016-08-24 15:48:31.625 237 12648.60 148.15 54467.40 88888.00 2016-08-24 15:48:31.750 237 12648.60 148.12 54467.43 88888.00 2016-08-24 15:48:31.875 237 12648.60 148.15 54467.43 88888.00 2016-08-24 15:48:32.000 237 12648.60 148.15 54467.40 88888.00 2016-08-24 15:48:32.125 237 12648.62 148.15 54467.40 88888.00 2016-08-24 15:48:32.250 237 12648.62 148.12 54467.40 88888.00 2016-08-24 15:48:32.375 237 12648.67 148.15 54467.43 88888.00 2016-08-24 15:48:32.500 237 12648.73 148.18 54467.43 88888.00 2016-08-24 15:48:32.625 237 12648.70 148.15 54467.40 88888.00 2016-08-24 15:48:32.750 237 12648.67 148.15 54467.38 88888.00 2016-08-24 15:48:32.875 237 12648.70 148.15 54467.38 88888.00 2016-08-24 15:48:33.000 237 12648.73 148.12 54467.38 88888.00 2016-08-24 15:48:33.125 237 12648.73 148.10 54467.40 88888.00 2016-08-24 15:48:33.250 237 12648.67 148.10 54467.43 88888.00 2016-08-24 15:48:33.375 237 12648.70 148.07 54467.40 88888.00 2016-08-24 15:48:33.500 237 12648.70 148.07 54467.40 88888.00 2016-08-24 15:48:33.625 237 12648.75 148.07 54467.40 88888.00 2016-08-24 15:48:33.750 237 12648.75 148.07 54467.38 88888.00 2016-08-24 15:48:33.875 237 12648.70 148.05 54467.35 88888.00 2016-08-24 15:48:34.000 237 12648.73 148.05 54467.38 88888.00 2016-08-24 15:48:34.125 237 12648.77 148.05 54467.38 88888.00 2016-08-24 15:48:34.250 237 12648.77 148.03 54467.40 88888.00 2016-08-24 15:48:34.375 237 12648.80 148.03 54467.40 88888.00 2016-08-24 15:48:34.500 237 12648.77 148.03 54467.40 88888.00 2016-08-24 15:48:34.625 237 12648.85 148.03 54467.38 88888.00 2016-08-24 15:48:34.750 237 12648.83 148.03 54467.38 88888.00 2016-08-24 15:48:34.875 237 12648.77 148.00 54467.38 88888.00 2016-08-24 15:48:35.000 237 12648.75 147.97 54467.38 88888.00 2016-08-24 15:48:35.125 237 12648.80 148.00 54467.40 88888.00 2016-08-24 15:48:35.250 237 12648.85 148.00 54467.43 88888.00 2016-08-24 15:48:35.375 237 12648.88 148.00 54467.40 88888.00 2016-08-24 15:48:35.500 237 12648.85 148.00 54467.40 88888.00 2016-08-24 15:48:35.625 237 12648.80 147.97 54467.43 88888.00 2016-08-24 15:48:35.750 237 12648.83 147.97 54467.38 88888.00 2016-08-24 15:48:35.875 237 12648.83 148.00 54467.38 88888.00 2016-08-24 15:48:36.000 237 12648.85 147.97 54467.35 88888.00 2016-08-24 15:48:36.125 237 12648.83 147.97 54467.35 88888.00 2016-08-24 15:48:36.250 237 12648.83 147.95 54467.38 88888.00 2016-08-24 15:48:36.375 237 12648.88 147.95 54467.35 88888.00 2016-08-24 15:48:36.500 237 12648.90 147.95 54467.40 88888.00 2016-08-24 15:48:36.625 237 12648.92 147.97 54467.40 88888.00 2016-08-24 15:48:36.750 237 12648.90 147.97 54467.38 88888.00 2016-08-24 15:48:36.875 237 12648.98 147.95 54467.40 88888.00 2016-08-24 15:48:37.000 237 12648.98 147.95 54467.40 88888.00 2016-08-24 15:48:37.125 237 12648.98 147.95 54467.40 88888.00 2016-08-24 15:48:37.250 237 12648.98 147.93 54467.40 88888.00 2016-08-24 15:48:37.375 237 12649.00 147.93 54467.38 88888.00 2016-08-24 15:48:37.500 237 12648.92 147.93 54467.38 88888.00 2016-08-24 15:48:37.625 237 12648.95 147.90 54467.38 88888.00 2016-08-24 15:48:37.750 237 12648.95 147.93 54467.38 88888.00 2016-08-24 15:48:37.875 237 12648.92 147.93 54467.35 88888.00 2016-08-24 15:48:38.000 237 12648.95 147.93 54467.38 88888.00 2016-08-24 15:48:38.125 237 12648.98 147.93 54467.40 88888.00 2016-08-24 15:48:38.250 237 12649.00 147.88 54467.40 88888.00 2016-08-24 15:48:38.375 237 12649.05 147.88 54467.38 88888.00 2016-08-24 15:48:38.500 237 12648.98 147.88 54467.35 88888.00 2016-08-24 15:48:38.625 237 12648.95 147.85 54467.35 88888.00 2016-08-24 15:48:38.750 237 12648.98 147.85 54467.35 88888.00 2016-08-24 15:48:38.875 237 12649.02 147.82 54467.38 88888.00 2016-08-24 15:48:39.000 237 12649.05 147.82 54467.35 88888.00 2016-08-24 15:48:39.125 237 12649.02 147.82 54467.35 88888.00 2016-08-24 15:48:39.250 237 12649.05 147.85 54467.35 88888.00 2016-08-24 15:48:39.375 237 12649.05 147.82 54467.35 88888.00 2016-08-24 15:48:39.500 237 12649.08 147.82 54467.35 88888.00 2016-08-24 15:48:39.625 237 12649.02 147.85 54467.38 88888.00 2016-08-24 15:48:39.750 237 12649.00 147.85 54467.35 88888.00 2016-08-24 15:48:39.875 237 12649.05 147.85 54467.32 88888.00 2016-08-24 15:48:40.000 237 12649.10 147.85 54467.35 88888.00 2016-08-24 15:48:40.125 237 12649.12 147.82 54467.35 88888.00 2016-08-24 15:48:40.250 237 12649.17 147.85 54467.35 88888.00 2016-08-24 15:48:40.375 237 12649.23 147.82 54467.35 88888.00 2016-08-24 15:48:40.500 237 12649.17 147.82 54467.35 88888.00 2016-08-24 15:48:40.625 237 12649.12 147.80 54467.35 88888.00 2016-08-24 15:48:40.750 237 12649.15 147.80 54467.35 88888.00 2016-08-24 15:48:40.875 237 12649.12 147.82 54467.38 88888.00 2016-08-24 15:48:41.000 237 12649.12 147.82 54467.38 88888.00 2016-08-24 15:48:41.125 237 12649.15 147.80 54467.35 88888.00 2016-08-24 15:48:41.250 237 12649.12 147.80 54467.35 88888.00 2016-08-24 15:48:41.375 237 12649.12 147.82 54467.38 88888.00 2016-08-24 15:48:41.500 237 12649.08 147.82 54467.40 88888.00 2016-08-24 15:48:41.625 237 12649.08 147.82 54467.40 88888.00 2016-08-24 15:48:41.750 237 12649.17 147.85 54467.40 88888.00 2016-08-24 15:48:41.875 237 12649.25 147.85 54467.40 88888.00 2016-08-24 15:48:42.000 237 12649.27 147.85 54467.40 88888.00 2016-08-24 15:48:42.125 237 12649.30 147.82 54467.40 88888.00 2016-08-24 15:48:42.250 237 12649.30 147.80 54467.43 88888.00 2016-08-24 15:48:42.375 237 12649.30 147.80 54467.40 88888.00 2016-08-24 15:48:42.500 237 12649.23 147.80 54467.38 88888.00 2016-08-24 15:48:42.625 237 12649.20 147.78 54467.38 88888.00 2016-08-24 15:48:42.750 237 12649.23 147.78 54467.40 88888.00 2016-08-24 15:48:42.875 237 12649.30 147.78 54467.38 88888.00 2016-08-24 15:48:43.000 237 12649.27 147.80 54467.35 88888.00 2016-08-24 15:48:43.125 237 12649.23 147.80 54467.35 88888.00 2016-08-24 15:48:43.250 237 12649.17 147.78 54467.38 88888.00 2016-08-24 15:48:43.375 237 12649.23 147.78 54467.38 88888.00 2016-08-24 15:48:43.500 237 12649.25 147.78 54467.38 88888.00 2016-08-24 15:48:43.625 237 12649.25 147.78 54467.38 88888.00 2016-08-24 15:48:43.750 237 12649.25 147.80 54467.35 88888.00 2016-08-24 15:48:43.875 237 12649.20 147.78 54467.35 88888.00 2016-08-24 15:48:44.000 237 12649.23 147.78 54467.35 88888.00 2016-08-24 15:48:44.125 237 12649.17 147.80 54467.35 88888.00 2016-08-24 15:48:44.250 237 12649.15 147.80 54467.38 88888.00 2016-08-24 15:48:44.375 237 12649.23 147.80 54467.38 88888.00 2016-08-24 15:48:44.500 237 12649.23 147.80 54467.38 88888.00 2016-08-24 15:48:44.625 237 12649.25 147.82 54467.35 88888.00 2016-08-24 15:48:44.750 237 12649.35 147.82 54467.40 88888.00 2016-08-24 15:48:44.875 237 12649.35 147.82 54467.40 88888.00 2016-08-24 15:48:45.000 237 12649.30 147.78 54467.40 88888.00 2016-08-24 15:48:45.125 237 12649.27 147.78 54467.40 88888.00 2016-08-24 15:48:45.250 237 12649.27 147.78 54467.40 88888.00 2016-08-24 15:48:45.375 237 12649.35 147.80 54467.38 88888.00 2016-08-24 15:48:45.500 237 12649.38 147.78 54467.35 88888.00 2016-08-24 15:48:45.625 237 12649.40 147.78 54467.32 88888.00 2016-08-24 15:48:45.750 237 12649.45 147.78 54467.35 88888.00 2016-08-24 15:48:45.875 237 12649.52 147.78 54467.35 88888.00 2016-08-24 15:48:46.000 237 12649.50 147.72 54467.38 88888.00 2016-08-24 15:48:46.125 237 12649.42 147.78 54467.38 88888.00 2016-08-24 15:48:46.250 237 12649.42 147.78 54467.38 88888.00 2016-08-24 15:48:46.375 237 12649.48 147.75 54467.35 88888.00 2016-08-24 15:48:46.500 237 12649.48 147.75 54467.38 88888.00 2016-08-24 15:48:46.625 237 12649.45 147.78 54467.35 88888.00 2016-08-24 15:48:46.750 237 12649.50 147.80 54467.35 88888.00 2016-08-24 15:48:46.875 237 12649.52 147.80 54467.35 88888.00 2016-08-24 15:48:47.000 237 12649.50 147.78 54467.32 88888.00 2016-08-24 15:48:47.125 237 12649.42 147.78 54467.35 88888.00 2016-08-24 15:48:47.250 237 12649.35 147.75 54467.35 88888.00 2016-08-24 15:48:47.375 237 12649.40 147.75 54467.35 88888.00 2016-08-24 15:48:47.500 237 12649.48 147.75 54467.35 88888.00 2016-08-24 15:48:47.625 237 12649.55 147.75 54467.35 88888.00 2016-08-24 15:48:47.750 237 12649.55 147.78 54467.32 88888.00 2016-08-24 15:48:47.875 237 12649.60 147.80 54467.35 88888.00 2016-08-24 15:48:48.000 237 12649.60 147.80 54467.35 88888.00 2016-08-24 15:48:48.125 237 12649.60 147.80 54467.35 88888.00 2016-08-24 15:48:48.250 237 12649.58 147.80 54467.35 88888.00 2016-08-24 15:48:48.375 237 12649.58 147.75 54467.35 88888.00 2016-08-24 15:48:48.500 237 12649.50 147.80 54467.38 88888.00 2016-08-24 15:48:48.625 237 12649.55 147.80 54467.35 88888.00 2016-08-24 15:48:48.750 237 12649.58 147.80 54467.35 88888.00 2016-08-24 15:48:48.875 237 12649.60 147.78 54467.35 88888.00 2016-08-24 15:48:49.000 237 12649.62 147.75 54467.35 88888.00 2016-08-24 15:48:49.125 237 12649.65 147.72 54467.35 88888.00 2016-08-24 15:48:49.250 237 12649.62 147.75 54467.35 88888.00 2016-08-24 15:48:49.375 237 12649.65 147.75 54467.32 88888.00 2016-08-24 15:48:49.500 237 12649.67 147.72 54467.38 88888.00 2016-08-24 15:48:49.625 237 12649.75 147.75 54467.35 88888.00 2016-08-24 15:48:49.750 237 12649.70 147.75 54467.32 88888.00 2016-08-24 15:48:49.875 237 12649.60 147.78 54467.35 88888.00 2016-08-24 15:48:50.000 237 12649.60 147.75 54467.38 88888.00 2016-08-24 15:48:50.125 237 12649.60 147.72 54467.38 88888.00 2016-08-24 15:48:50.250 237 12649.60 147.72 54467.38 88888.00 2016-08-24 15:48:50.375 237 12649.67 147.75 54467.38 88888.00 2016-08-24 15:48:50.500 237 12649.73 147.75 54467.38 88888.00 2016-08-24 15:48:50.625 237 12649.73 147.78 54467.38 88888.00 2016-08-24 15:48:50.750 237 12649.65 147.75 54467.38 88888.00 2016-08-24 15:48:50.875 237 12649.67 147.72 54467.40 88888.00 2016-08-24 15:48:51.000 237 12649.67 147.72 54467.38 88888.00 2016-08-24 15:48:51.125 237 12649.67 147.72 54467.38 88888.00 2016-08-24 15:48:51.250 237 12649.70 147.70 54467.40 88888.00 2016-08-24 15:48:51.375 237 12649.75 147.72 54467.40 88888.00 2016-08-24 15:48:51.500 237 12649.80 147.70 54467.43 88888.00 2016-08-24 15:48:51.625 237 12649.77 147.70 54467.40 88888.00 2016-08-24 15:48:51.750 237 12649.73 147.72 54467.38 88888.00 2016-08-24 15:48:51.875 237 12649.73 147.68 54467.38 88888.00 2016-08-24 15:48:52.000 237 12649.70 147.68 54467.38 88888.00 2016-08-24 15:48:52.125 237 12649.67 147.68 54467.38 88888.00 2016-08-24 15:48:52.250 237 12649.67 147.70 54467.40 88888.00 2016-08-24 15:48:52.375 237 12649.75 147.68 54467.38 88888.00 2016-08-24 15:48:52.500 237 12649.75 147.68 54467.43 88888.00 2016-08-24 15:48:52.625 237 12649.77 147.65 54467.40 88888.00 2016-08-24 15:48:52.750 237 12649.80 147.68 54467.40 88888.00 2016-08-24 15:48:52.875 237 12649.80 147.68 54467.43 88888.00 2016-08-24 15:48:53.000 237 12649.85 147.65 54467.40 88888.00 2016-08-24 15:48:53.125 237 12649.90 147.65 54467.43 88888.00 2016-08-24 15:48:53.250 237 12649.92 147.65 54467.45 88888.00 2016-08-24 15:48:53.375 237 12649.98 147.65 54467.43 88888.00 2016-08-24 15:48:53.500 237 12649.90 147.65 54467.43 88888.00 2016-08-24 15:48:53.625 237 12649.92 147.62 54467.45 88888.00 2016-08-24 15:48:53.750 237 12649.98 147.62 54467.45 88888.00 2016-08-24 15:48:53.875 237 12649.98 147.65 54467.47 88888.00 2016-08-24 15:48:54.000 237 12649.88 147.62 54467.45 88888.00 2016-08-24 15:48:54.125 237 12649.83 147.60 54467.45 88888.00 2016-08-24 15:48:54.250 237 12649.88 147.60 54467.45 88888.00 2016-08-24 15:48:54.375 237 12649.95 147.62 54467.45 88888.00 2016-08-24 15:48:54.500 237 12649.95 147.60 54467.45 88888.00 2016-08-24 15:48:54.625 237 12649.95 147.60 54467.45 88888.00 2016-08-24 15:48:54.750 237 12649.95 147.57 54467.45 88888.00 2016-08-24 15:48:54.875 237 12649.95 147.57 54467.43 88888.00 2016-08-24 15:48:55.000 237 12649.95 147.60 54467.45 88888.00 2016-08-24 15:48:55.125 237 12649.90 147.60 54467.45 88888.00 2016-08-24 15:48:55.250 237 12649.92 147.55 54467.45 88888.00 2016-08-24 15:48:55.375 237 12649.98 147.55 54467.43 88888.00 2016-08-24 15:48:55.500 237 12650.00 147.55 54467.45 88888.00 2016-08-24 15:48:55.625 237 12649.98 147.57 54467.45 88888.00 2016-08-24 15:48:55.750 237 12650.00 147.55 54467.45 88888.00 2016-08-24 15:48:55.875 237 12650.02 147.53 54467.47 88888.00 2016-08-24 15:48:56.000 237 12650.05 147.53 54467.43 88888.00 2016-08-24 15:48:56.125 237 12650.02 147.53 54467.43 88888.00 2016-08-24 15:48:56.250 237 12649.98 147.50 54467.45 88888.00 2016-08-24 15:48:56.375 237 12649.98 147.53 54467.45 88888.00 2016-08-24 15:48:56.500 237 12649.98 147.50 54467.45 88888.00 2016-08-24 15:48:56.625 237 12649.98 147.50 54467.50 88888.00 2016-08-24 15:48:56.750 237 12649.98 147.55 54467.53 88888.00 2016-08-24 15:48:56.875 237 12650.00 147.53 54467.53 88888.00 2016-08-24 15:48:57.000 237 12650.02 147.47 54467.50 88888.00 2016-08-24 15:48:57.125 237 12650.05 147.50 54467.53 88888.00 2016-08-24 15:48:57.250 237 12650.02 147.45 54467.50 88888.00 2016-08-24 15:48:57.375 237 12650.00 147.47 54467.47 88888.00 2016-08-24 15:48:57.500 237 12650.02 147.45 54467.50 88888.00 2016-08-24 15:48:57.625 237 12650.05 147.45 54467.53 88888.00 2016-08-24 15:48:57.750 237 12650.10 147.47 54467.53 88888.00 2016-08-24 15:48:57.875 237 12650.08 147.45 54467.53 88888.00 2016-08-24 15:48:58.000 237 12650.10 147.45 54467.53 88888.00 2016-08-24 15:48:58.125 237 12650.08 147.47 54467.55 88888.00 2016-08-24 15:48:58.250 237 12650.08 147.45 54467.57 88888.00 2016-08-24 15:48:58.375 237 12650.08 147.45 54467.55 88888.00 2016-08-24 15:48:58.500 237 12650.08 147.45 54467.53 88888.00 2016-08-24 15:48:58.625 237 12650.05 147.43 54467.53 88888.00 2016-08-24 15:48:58.750 237 12650.05 147.43 54467.57 88888.00 2016-08-24 15:48:58.875 237 12650.05 147.45 54467.55 88888.00 2016-08-24 15:48:59.000 237 12650.10 147.45 54467.55 88888.00 2016-08-24 15:48:59.125 237 12650.12 147.45 54467.55 88888.00 2016-08-24 15:48:59.250 237 12650.12 147.40 54467.60 88888.00 2016-08-24 15:48:59.375 237 12650.12 147.40 54467.57 88888.00 2016-08-24 15:48:59.500 237 12650.10 147.40 54467.60 88888.00 2016-08-24 15:48:59.625 237 12650.15 147.43 54467.60 88888.00 2016-08-24 15:48:59.750 237 12650.12 147.38 54467.60 88888.00 2016-08-24 15:48:59.875 237 12650.10 147.38 54467.60 88888.00 2016-08-24 15:49:00.000 237 12650.10 147.38 54467.57 88888.00 2016-08-24 15:49:00.125 237 12650.15 147.35 54467.57 88888.00 2016-08-24 15:49:00.250 237 12650.12 147.35 54467.60 88888.00 2016-08-24 15:49:00.375 237 12650.05 147.35 54467.60 88888.00 2016-08-24 15:49:00.500 237 12650.02 147.35 54467.57 88888.00 2016-08-24 15:49:00.625 237 12650.05 147.38 54467.60 88888.00 2016-08-24 15:49:00.750 237 12650.10 147.35 54467.60 88888.00 2016-08-24 15:49:00.875 237 12650.10 147.35 54467.60 88888.00 2016-08-24 15:49:01.000 237 12650.02 147.32 54467.60 88888.00 2016-08-24 15:49:01.125 237 12650.00 147.32 54467.60 88888.00 2016-08-24 15:49:01.250 237 12650.00 147.32 54467.62 88888.00 2016-08-24 15:49:01.375 237 12650.00 147.32 54467.62 88888.00 2016-08-24 15:49:01.500 237 12650.00 147.32 54467.62 88888.00 2016-08-24 15:49:01.625 237 12650.05 147.32 54467.62 88888.00 2016-08-24 15:49:01.750 237 12650.08 147.30 54467.65 88888.00 2016-08-24 15:49:01.875 237 12650.05 147.30 54467.65 88888.00 2016-08-24 15:49:02.000 237 12650.05 147.30 54467.65 88888.00 2016-08-24 15:49:02.125 237 12650.02 147.28 54467.65 88888.00 2016-08-24 15:49:02.250 237 12650.05 147.28 54467.68 88888.00 2016-08-24 15:49:02.375 237 12650.02 147.28 54467.68 88888.00 2016-08-24 15:49:02.500 237 12650.00 147.28 54467.68 88888.00 2016-08-24 15:49:02.625 237 12650.00 147.28 54467.68 88888.00 2016-08-24 15:49:02.750 237 12650.00 147.28 54467.70 88888.00 2016-08-24 15:49:02.875 237 12649.95 147.25 54467.68 88888.00 2016-08-24 15:49:03.000 237 12649.92 147.25 54467.68 88888.00 2016-08-24 15:49:03.125 237 12649.88 147.22 54467.68 88888.00 2016-08-24 15:49:03.250 237 12649.83 147.22 54467.70 88888.00 2016-08-24 15:49:03.375 237 12649.80 147.20 54467.70 88888.00 2016-08-24 15:49:03.500 237 12649.77 147.22 54467.70 88888.00 2016-08-24 15:49:03.625 237 12649.80 147.25 54467.68 88888.00 2016-08-24 15:49:03.750 237 12649.83 147.25 54467.68 88888.00 2016-08-24 15:49:03.875 237 12649.83 147.22 54467.70 88888.00 2016-08-24 15:49:04.000 237 12649.85 147.22 54467.70 88888.00 2016-08-24 15:49:04.125 237 12649.90 147.20 54467.70 88888.00 2016-08-24 15:49:04.250 237 12649.95 147.18 54467.72 88888.00 2016-08-24 15:49:04.375 237 12649.98 147.18 54467.72 88888.00 2016-08-24 15:49:04.500 237 12649.92 147.18 54467.72 88888.00 2016-08-24 15:49:04.625 237 12649.90 147.20 54467.72 88888.00 2016-08-24 15:49:04.750 237 12649.92 147.20 54467.75 88888.00 2016-08-24 15:49:04.875 237 12649.90 147.18 54467.78 88888.00 2016-08-24 15:49:05.000 237 12649.88 147.15 54467.72 88888.00 2016-08-24 15:49:05.125 237 12649.90 147.15 54467.75 88888.00 2016-08-24 15:49:05.250 237 12649.90 147.15 54467.75 88888.00 2016-08-24 15:49:05.375 237 12649.95 147.15 54467.75 88888.00 2016-08-24 15:49:05.500 237 12649.95 147.15 54467.78 88888.00 2016-08-24 15:49:05.625 237 12649.95 147.15 54467.78 88888.00 2016-08-24 15:49:05.750 237 12650.02 147.15 54467.78 88888.00 2016-08-24 15:49:05.875 237 12650.02 147.15 54467.80 88888.00 2016-08-24 15:49:06.000 237 12650.00 147.12 54467.82 88888.00 2016-08-24 15:49:06.125 237 12649.95 147.12 54467.82 88888.00 2016-08-24 15:49:06.250 237 12649.92 147.07 54467.80 88888.00 2016-08-24 15:49:06.375 237 12649.95 147.10 54467.78 88888.00 2016-08-24 15:49:06.500 237 12649.98 147.07 54467.80 88888.00 2016-08-24 15:49:06.625 237 12650.02 147.07 54467.82 88888.00 2016-08-24 15:49:06.750 237 12650.05 147.07 54467.82 88888.00 2016-08-24 15:49:06.875 237 12650.00 147.07 54467.85 88888.00 2016-08-24 15:49:07.000 237 12649.92 147.07 54467.85 88888.00 2016-08-24 15:49:07.125 237 12649.90 147.07 54467.85 88888.00 2016-08-24 15:49:07.250 237 12649.95 147.05 54467.85 88888.00 2016-08-24 15:49:07.375 237 12650.05 147.05 54467.82 88888.00 2016-08-24 15:49:07.500 237 12650.02 147.03 54467.85 88888.00 2016-08-24 15:49:07.625 237 12650.00 147.03 54467.85 88888.00 2016-08-24 15:49:07.750 237 12649.98 147.03 54467.85 88888.00 2016-08-24 15:49:07.875 237 12650.00 147.03 54467.85 88888.00 2016-08-24 15:49:08.000 237 12650.00 147.00 54467.82 88888.00 2016-08-24 15:49:08.125 237 12650.00 147.03 54467.85 88888.00 2016-08-24 15:49:08.250 237 12649.95 147.00 54467.85 88888.00 2016-08-24 15:49:08.375 237 12650.02 146.97 54467.85 88888.00 2016-08-24 15:49:08.500 237 12650.00 146.97 54467.85 88888.00 2016-08-24 15:49:08.625 237 12650.02 147.00 54467.85 88888.00 2016-08-24 15:49:08.750 237 12650.02 147.00 54467.88 88888.00 2016-08-24 15:49:08.875 237 12649.98 146.95 54467.88 88888.00 2016-08-24 15:49:09.000 237 12649.92 146.95 54467.88 88888.00 2016-08-24 15:49:09.125 237 12649.90 146.97 54467.88 88888.00 2016-08-24 15:49:09.250 237 12649.90 146.90 54467.90 88888.00 2016-08-24 15:49:09.375 237 12650.02 146.93 54467.90 88888.00 2016-08-24 15:49:09.500 237 12650.05 146.95 54467.90 88888.00 2016-08-24 15:49:09.625 237 12650.02 146.93 54467.90 88888.00 2016-08-24 15:49:09.750 237 12650.02 146.93 54467.85 88888.00 2016-08-24 15:49:09.875 237 12650.02 146.93 54467.85 88888.00 2016-08-24 15:49:10.000 237 12650.02 146.93 54467.88 88888.00 2016-08-24 15:49:10.125 237 12650.05 146.88 54467.90 88888.00 2016-08-24 15:49:10.250 237 12650.02 146.88 54467.90 88888.00 2016-08-24 15:49:10.375 237 12650.05 146.88 54467.90 88888.00 2016-08-24 15:49:10.500 237 12650.05 146.90 54467.90 88888.00 2016-08-24 15:49:10.625 237 12650.12 146.90 54467.90 88888.00 2016-08-24 15:49:10.750 237 12650.10 146.85 54467.90 88888.00 2016-08-24 15:49:10.875 237 12650.08 146.85 54467.88 88888.00 2016-08-24 15:49:11.000 237 12650.08 146.85 54467.88 88888.00 2016-08-24 15:49:11.125 237 12650.05 146.85 54467.90 88888.00 2016-08-24 15:49:11.250 237 12650.10 146.85 54467.90 88888.00 2016-08-24 15:49:11.375 237 12650.12 146.82 54467.88 88888.00 2016-08-24 15:49:11.500 237 12650.12 146.82 54467.90 88888.00 2016-08-24 15:49:11.625 237 12650.17 146.80 54467.93 88888.00 2016-08-24 15:49:11.750 237 12650.20 146.80 54467.93 88888.00 2016-08-24 15:49:11.875 237 12650.20 146.80 54467.93 88888.00 2016-08-24 15:49:12.000 237 12650.20 146.80 54467.93 88888.00 2016-08-24 15:49:12.125 237 12650.20 146.80 54467.90 88888.00 2016-08-24 15:49:12.250 237 12650.20 146.78 54467.93 88888.00 2016-08-24 15:49:12.375 237 12650.23 146.80 54467.93 88888.00 2016-08-24 15:49:12.500 237 12650.20 146.80 54467.95 88888.00 2016-08-24 15:49:12.625 237 12650.15 146.80 54467.93 88888.00 2016-08-24 15:49:12.750 237 12650.17 146.80 54467.95 88888.00 2016-08-24 15:49:12.875 237 12650.20 146.78 54467.93 88888.00 2016-08-24 15:49:13.000 237 12650.17 146.75 54467.93 88888.00 2016-08-24 15:49:13.125 237 12650.15 146.75 54467.93 88888.00 2016-08-24 15:49:13.250 237 12650.15 146.72 54467.93 88888.00 2016-08-24 15:49:13.375 237 12650.15 146.75 54467.95 88888.00 2016-08-24 15:49:13.500 237 12650.15 146.72 54467.95 88888.00 2016-08-24 15:49:13.625 237 12650.15 146.75 54467.95 88888.00 2016-08-24 15:49:13.750 237 12650.15 146.75 54467.97 88888.00 2016-08-24 15:49:13.875 237 12650.20 146.75 54467.97 88888.00 2016-08-24 15:49:14.000 237 12650.30 146.72 54467.97 88888.00 2016-08-24 15:49:14.125 237 12650.33 146.70 54467.97 88888.00 2016-08-24 15:49:14.250 237 12650.25 146.68 54467.97 88888.00 2016-08-24 15:49:14.375 237 12650.23 146.68 54467.97 88888.00 2016-08-24 15:49:14.500 237 12650.27 146.70 54468.00 88888.00 2016-08-24 15:49:14.625 237 12650.30 146.70 54468.00 88888.00 2016-08-24 15:49:14.750 237 12650.25 146.68 54467.97 88888.00 2016-08-24 15:49:14.875 237 12650.25 146.65 54467.97 88888.00 2016-08-24 15:49:15.000 237 12650.33 146.65 54467.97 88888.00 2016-08-24 15:49:15.125 237 12650.33 146.65 54468.00 88888.00 2016-08-24 15:49:15.250 237 12650.30 146.65 54468.03 88888.00 2016-08-24 15:49:15.375 237 12650.38 146.70 54468.05 88888.00 2016-08-24 15:49:15.500 237 12650.35 146.65 54468.07 88888.00 2016-08-24 15:49:15.625 237 12650.33 146.65 54468.03 88888.00 2016-08-24 15:49:15.750 237 12650.30 146.65 54468.00 88888.00 2016-08-24 15:49:15.875 237 12650.35 146.62 54468.00 88888.00 2016-08-24 15:49:16.000 237 12650.38 146.62 54468.03 88888.00 2016-08-24 15:49:16.125 237 12650.35 146.65 54468.05 88888.00 2016-08-24 15:49:16.250 237 12650.33 146.65 54468.05 88888.00 2016-08-24 15:49:16.375 237 12650.30 146.68 54468.03 88888.00 2016-08-24 15:49:16.500 237 12650.23 146.62 54468.03 88888.00 2016-08-24 15:49:16.625 237 12650.23 146.62 54468.03 88888.00 2016-08-24 15:49:16.750 237 12650.23 146.62 54468.03 88888.00 2016-08-24 15:49:16.875 237 12650.20 146.62 54468.05 88888.00 2016-08-24 15:49:17.000 237 12650.23 146.62 54468.07 88888.00 2016-08-24 15:49:17.125 237 12650.25 146.62 54468.07 88888.00 2016-08-24 15:49:17.250 237 12650.23 146.60 54468.07 88888.00 2016-08-24 15:49:17.375 237 12650.23 146.65 54468.07 88888.00 2016-08-24 15:49:17.500 237 12650.20 146.65 54468.05 88888.00 2016-08-24 15:49:17.625 237 12650.25 146.62 54468.05 88888.00 2016-08-24 15:49:17.750 237 12650.23 146.65 54468.07 88888.00 2016-08-24 15:49:17.875 237 12650.27 146.62 54468.07 88888.00 2016-08-24 15:49:18.000 237 12650.27 146.60 54468.07 88888.00 2016-08-24 15:49:18.125 237 12650.30 146.60 54468.10 88888.00 2016-08-24 15:49:18.250 237 12650.30 146.57 54468.07 88888.00 2016-08-24 15:49:18.375 237 12650.35 146.60 54468.05 88888.00 2016-08-24 15:49:18.500 237 12650.38 146.60 54468.07 88888.00 2016-08-24 15:49:18.625 237 12650.35 146.57 54468.05 88888.00 2016-08-24 15:49:18.750 237 12650.33 146.57 54468.05 88888.00 2016-08-24 15:49:18.875 237 12650.35 146.60 54468.07 88888.00 2016-08-24 15:49:19.000 237 12650.35 146.62 54468.10 88888.00 2016-08-24 15:49:19.125 237 12650.35 146.60 54468.12 88888.00 2016-08-24 15:49:19.250 237 12650.33 146.60 54468.12 88888.00 2016-08-24 15:49:19.375 237 12650.35 146.62 54468.10 88888.00 2016-08-24 15:49:19.500 237 12650.40 146.60 54468.10 88888.00 2016-08-24 15:49:19.625 237 12650.52 146.60 54468.10 88888.00 2016-08-24 15:49:19.750 237 12650.55 146.57 54468.10 88888.00 2016-08-24 15:49:19.875 237 12650.55 146.62 54468.07 88888.00 2016-08-24 15:49:20.000 237 12650.52 146.60 54468.10 88888.00 2016-08-24 15:49:20.125 237 12650.50 146.57 54468.10 88888.00 2016-08-24 15:49:20.250 237 12650.42 146.57 54468.12 88888.00 2016-08-24 15:49:20.375 237 12650.50 146.57 54468.12 88888.00 2016-08-24 15:49:20.500 237 12650.58 146.60 54468.10 88888.00 2016-08-24 15:49:20.625 237 12650.52 146.60 54468.12 88888.00 2016-08-24 15:49:20.750 237 12650.45 146.57 54468.12 88888.00 2016-08-24 15:49:20.875 237 12650.40 146.62 54468.12 88888.00 2016-08-24 15:49:21.000 237 12650.45 146.60 54468.12 88888.00 2016-08-24 15:49:21.125 237 12650.48 146.57 54468.15 88888.00 2016-08-24 15:49:21.250 237 12650.42 146.57 54468.18 88888.00 2016-08-24 15:49:21.375 237 12650.48 146.60 54468.18 88888.00 2016-08-24 15:49:21.500 237 12650.52 146.65 54468.15 88888.00 2016-08-24 15:49:21.625 237 12650.50 146.62 54468.15 88888.00 2016-08-24 15:49:21.750 237 12650.50 146.62 54468.18 88888.00 2016-08-24 15:49:21.875 237 12650.50 146.60 54468.18 88888.00 2016-08-24 15:49:22.000 237 12650.50 146.60 54468.18 88888.00 2016-08-24 15:49:22.125 237 12650.50 146.65 54468.18 88888.00 2016-08-24 15:49:22.250 237 12650.45 146.68 54468.20 88888.00 2016-08-24 15:49:22.375 237 12650.52 146.68 54468.20 88888.00 2016-08-24 15:49:22.500 237 12650.48 146.65 54468.18 88888.00 2016-08-24 15:49:22.625 237 12650.52 146.70 54468.20 88888.00 2016-08-24 15:49:22.750 237 12650.52 146.72 54468.22 88888.00 2016-08-24 15:49:22.875 237 12650.45 146.70 54468.25 88888.00 2016-08-24 15:49:23.000 237 12650.52 146.68 54468.25 88888.00 2016-08-24 15:49:23.125 237 12650.58 146.72 54468.25 88888.00 2016-08-24 15:49:23.250 237 12650.52 146.70 54468.20 88888.00 2016-08-24 15:49:23.375 237 12650.52 146.72 54468.20 88888.00 2016-08-24 15:49:23.500 237 12650.55 146.72 54468.25 88888.00 2016-08-24 15:49:23.625 237 12650.58 146.72 54468.25 88888.00 2016-08-24 15:49:23.750 237 12650.58 146.72 54468.22 88888.00 2016-08-24 15:49:23.875 237 12650.50 146.75 54468.22 88888.00 2016-08-24 15:49:24.000 237 12650.48 146.75 54468.20 88888.00 2016-08-24 15:49:24.125 237 12650.50 146.70 54468.22 88888.00 2016-08-24 15:49:24.250 237 12650.55 146.70 54468.22 88888.00 2016-08-24 15:49:24.375 237 12650.58 146.70 54468.22 88888.00 2016-08-24 15:49:24.500 237 12650.55 146.72 54468.20 88888.00 2016-08-24 15:49:24.625 237 12650.58 146.72 54468.22 88888.00 2016-08-24 15:49:24.750 237 12650.60 146.72 54468.22 88888.00 2016-08-24 15:49:24.875 237 12650.55 146.75 54468.22 88888.00 2016-08-24 15:49:25.000 237 12650.52 146.75 54468.22 88888.00 2016-08-24 15:49:25.125 237 12650.55 146.75 54468.25 88888.00 2016-08-24 15:49:25.250 237 12650.52 146.78 54468.25 88888.00 2016-08-24 15:49:25.375 237 12650.55 146.80 54468.25 88888.00 2016-08-24 15:49:25.500 237 12650.58 146.78 54468.25 88888.00 2016-08-24 15:49:25.625 237 12650.52 146.78 54468.28 88888.00 2016-08-24 15:49:25.750 237 12650.48 146.82 54468.28 88888.00 2016-08-24 15:49:25.875 237 12650.48 146.82 54468.25 88888.00 2016-08-24 15:49:26.000 237 12650.50 146.85 54468.25 88888.00 2016-08-24 15:49:26.125 237 12650.52 146.82 54468.25 88888.00 2016-08-24 15:49:26.250 237 12650.55 146.82 54468.28 88888.00 2016-08-24 15:49:26.375 237 12650.55 146.82 54468.28 88888.00 2016-08-24 15:49:26.500 237 12650.52 146.82 54468.30 88888.00 2016-08-24 15:49:26.625 237 12650.48 146.88 54468.28 88888.00 2016-08-24 15:49:26.750 237 12650.45 146.88 54468.30 88888.00 2016-08-24 15:49:26.875 237 12650.45 146.90 54468.30 88888.00 2016-08-24 15:49:27.000 237 12650.48 146.88 54468.30 88888.00 2016-08-24 15:49:27.125 237 12650.52 146.88 54468.32 88888.00 2016-08-24 15:49:27.250 237 12650.52 146.85 54468.30 88888.00 2016-08-24 15:49:27.375 237 12650.52 146.85 54468.30 88888.00 2016-08-24 15:49:27.500 237 12650.55 146.85 54468.30 88888.00 2016-08-24 15:49:27.625 237 12650.50 146.90 54468.28 88888.00 2016-08-24 15:49:27.750 237 12650.50 146.90 54468.30 88888.00 2016-08-24 15:49:27.875 237 12650.50 146.90 54468.32 88888.00 2016-08-24 15:49:28.000 237 12650.52 146.90 54468.30 88888.00 2016-08-24 15:49:28.125 237 12650.55 146.93 54468.30 88888.00 2016-08-24 15:49:28.250 237 12650.58 146.93 54468.32 88888.00 2016-08-24 15:49:28.375 237 12650.55 146.95 54468.30 88888.00 2016-08-24 15:49:28.500 237 12650.58 146.95 54468.32 88888.00 2016-08-24 15:49:28.625 237 12650.58 146.95 54468.32 88888.00 2016-08-24 15:49:28.750 237 12650.60 146.95 54468.32 88888.00 2016-08-24 15:49:28.875 237 12650.60 146.95 54468.32 88888.00 2016-08-24 15:49:29.000 237 12650.55 146.95 54468.32 88888.00 2016-08-24 15:49:29.125 237 12650.52 146.97 54468.35 88888.00 2016-08-24 15:49:29.250 237 12650.52 146.93 54468.35 88888.00 2016-08-24 15:49:29.375 237 12650.60 146.95 54468.35 88888.00 2016-08-24 15:49:29.500 237 12650.62 146.97 54468.35 88888.00 2016-08-24 15:49:29.625 237 12650.60 146.97 54468.35 88888.00 2016-08-24 15:49:29.750 237 12650.58 146.95 54468.35 88888.00 2016-08-24 15:49:29.875 237 12650.62 146.95 54468.35 88888.00 2016-08-24 15:49:30.000 237 12650.62 146.95 54468.32 88888.00 2016-08-24 15:49:30.125 237 12650.60 146.97 54468.35 88888.00 2016-08-24 15:49:30.250 237 12650.60 146.97 54468.35 88888.00 2016-08-24 15:49:30.375 237 12650.60 147.00 54468.38 88888.00 2016-08-24 15:49:30.500 237 12650.60 147.00 54468.43 88888.00 2016-08-24 15:49:30.625 237 12650.52 147.00 54468.40 88888.00 2016-08-24 15:49:30.750 237 12650.48 147.00 54468.38 88888.00 2016-08-24 15:49:30.875 237 12650.52 146.97 54468.43 88888.00 2016-08-24 15:49:31.000 237 12650.52 146.93 54468.40 88888.00 2016-08-24 15:49:31.125 237 12650.55 146.93 54468.38 88888.00 2016-08-24 15:49:31.250 237 12650.55 146.95 54468.43 88888.00 2016-08-24 15:49:31.375 237 12650.62 146.97 54468.43 88888.00 2016-08-24 15:49:31.500 237 12650.62 146.95 54468.40 88888.00 2016-08-24 15:49:31.625 237 12650.62 146.95 54468.40 88888.00 2016-08-24 15:49:31.750 237 12650.55 146.97 54468.38 88888.00 2016-08-24 15:49:31.875 237 12650.55 146.95 54468.40 88888.00 2016-08-24 15:49:32.000 237 12650.55 146.93 54468.40 88888.00 2016-08-24 15:49:32.125 237 12650.52 146.90 54468.38 88888.00 2016-08-24 15:49:32.250 237 12650.50 146.93 54468.38 88888.00 2016-08-24 15:49:32.375 237 12650.55 146.93 54468.40 88888.00 2016-08-24 15:49:32.500 237 12650.55 146.95 54468.40 88888.00 2016-08-24 15:49:32.625 237 12650.62 146.95 54468.40 88888.00 2016-08-24 15:49:32.750 237 12650.67 146.95 54468.40 88888.00 2016-08-24 15:49:32.875 237 12650.70 146.95 54468.43 88888.00 2016-08-24 15:49:33.000 237 12650.62 146.93 54468.43 88888.00 2016-08-24 15:49:33.125 237 12650.60 146.95 54468.40 88888.00 2016-08-24 15:49:33.250 237 12650.60 146.93 54468.40 88888.00 2016-08-24 15:49:33.375 237 12650.65 146.93 54468.43 88888.00 2016-08-24 15:49:33.500 237 12650.67 146.90 54468.40 88888.00 2016-08-24 15:49:33.625 237 12650.65 146.90 54468.40 88888.00 2016-08-24 15:49:33.750 237 12650.58 146.90 54468.40 88888.00 2016-08-24 15:49:33.875 237 12650.55 146.88 54468.40 88888.00 2016-08-24 15:49:34.000 237 12650.58 146.88 54468.38 88888.00 2016-08-24 15:49:34.125 237 12650.67 146.88 54468.38 88888.00 2016-08-24 15:49:34.250 237 12650.67 146.88 54468.35 88888.00 2016-08-24 15:49:34.375 237 12650.67 146.90 54468.40 88888.00 2016-08-24 15:49:34.500 237 12650.62 146.88 54468.43 88888.00 2016-08-24 15:49:34.625 237 12650.67 146.88 54468.40 88888.00 2016-08-24 15:49:34.750 237 12650.77 146.85 54468.38 88888.00 2016-08-24 15:49:34.875 237 12650.83 146.85 54468.38 88888.00 2016-08-24 15:49:35.000 237 12650.75 146.82 54468.40 88888.00 2016-08-24 15:49:35.125 237 12650.67 146.82 54468.38 88888.00 2016-08-24 15:49:35.250 237 12650.58 146.80 54468.43 88888.00 2016-08-24 15:49:35.375 237 12650.62 146.80 54468.40 88888.00 2016-08-24 15:49:35.500 237 12650.75 146.82 54468.40 88888.00 2016-08-24 15:49:35.625 237 12650.80 146.78 54468.40 88888.00 2016-08-24 15:49:35.750 237 12650.83 146.78 54468.40 88888.00 2016-08-24 15:49:35.875 237 12650.77 146.78 54468.40 88888.00 2016-08-24 15:49:36.000 237 12650.83 146.80 54468.40 88888.00 2016-08-24 15:49:36.125 237 12650.80 146.78 54468.43 88888.00 2016-08-24 15:49:36.250 237 12650.75 146.75 54468.45 88888.00 2016-08-24 15:49:36.375 237 12650.75 146.72 54468.43 88888.00 2016-08-24 15:49:36.500 237 12650.75 146.72 54468.43 88888.00 2016-08-24 15:49:36.625 237 12650.83 146.70 54468.43 88888.00 2016-08-24 15:49:36.750 237 12650.80 146.72 54468.40 88888.00 2016-08-24 15:49:36.875 237 12650.77 146.72 54468.40 88888.00 2016-08-24 15:49:37.000 237 12650.75 146.70 54468.40 88888.00 2016-08-24 15:49:37.125 237 12650.77 146.68 54468.43 88888.00 2016-08-24 15:49:37.250 237 12650.75 146.62 54468.45 88888.00 2016-08-24 15:49:37.375 237 12650.77 146.62 54468.43 88888.00 2016-08-24 15:49:37.500 237 12650.85 146.62 54468.43 88888.00 2016-08-24 15:49:37.625 237 12650.85 146.60 54468.43 88888.00 2016-08-24 15:49:37.750 237 12650.88 146.60 54468.43 88888.00 2016-08-24 15:49:37.875 237 12650.90 146.65 54468.45 88888.00 2016-08-24 15:49:38.000 237 12650.95 146.60 54468.43 88888.00 2016-08-24 15:49:38.125 237 12650.92 146.60 54468.45 88888.00 2016-08-24 15:49:38.250 237 12650.88 146.55 54468.47 88888.00 2016-08-24 15:49:38.375 237 12650.92 146.57 54468.47 88888.00 2016-08-24 15:49:38.500 237 12650.95 146.57 54468.47 88888.00 2016-08-24 15:49:38.625 237 12650.98 146.55 54468.47 88888.00 2016-08-24 15:49:38.750 237 12650.95 146.50 54468.45 88888.00 2016-08-24 15:49:38.875 237 12650.90 146.45 54468.45 88888.00 2016-08-24 15:49:39.000 237 12650.92 146.43 54468.43 88888.00 2016-08-24 15:49:39.125 237 12650.98 146.45 54468.47 88888.00 2016-08-24 15:49:39.250 237 12650.90 146.43 54468.50 88888.00 2016-08-24 15:49:39.375 237 12650.92 146.45 54468.50 88888.00 2016-08-24 15:49:39.500 237 12650.95 146.45 54468.47 88888.00 2016-08-24 15:49:39.625 237 12650.85 146.43 54468.47 88888.00 2016-08-24 15:49:39.750 237 12650.92 146.40 54468.47 88888.00 2016-08-24 15:49:39.875 237 12650.92 146.38 54468.47 88888.00 2016-08-24 15:49:40.000 237 12650.92 146.38 54468.45 88888.00 2016-08-24 15:49:40.125 237 12650.98 146.38 54468.43 88888.00 2016-08-24 15:49:40.250 237 12651.02 146.35 54468.45 88888.00 2016-08-24 15:49:40.375 237 12650.98 146.35 54468.47 88888.00 2016-08-24 15:49:40.500 237 12650.95 146.38 54468.50 88888.00 2016-08-24 15:49:40.625 237 12650.98 146.35 54468.50 88888.00 2016-08-24 15:49:40.750 237 12650.95 146.32 54468.45 88888.00 2016-08-24 15:49:40.875 237 12650.98 146.32 54468.47 88888.00 2016-08-24 15:49:41.000 237 12650.98 146.30 54468.45 88888.00 2016-08-24 15:49:41.125 237 12650.95 146.28 54468.47 88888.00 2016-08-24 15:49:41.250 237 12651.00 146.25 54468.47 88888.00 2016-08-24 15:49:41.375 237 12651.05 146.25 54468.47 88888.00 2016-08-24 15:49:41.500 237 12651.00 146.22 54468.45 88888.00 2016-08-24 15:49:41.625 237 12650.95 146.22 54468.45 88888.00 2016-08-24 15:49:41.750 237 12650.95 146.18 54468.45 88888.00 2016-08-24 15:49:41.875 237 12651.00 146.20 54468.45 88888.00 2016-08-24 15:49:42.000 237 12651.00 146.20 54468.45 88888.00 2016-08-24 15:49:42.125 237 12651.00 146.18 54468.45 88888.00 2016-08-24 15:49:42.250 237 12651.02 146.18 54468.50 88888.00 2016-08-24 15:49:42.375 237 12651.10 146.20 54468.50 88888.00 2016-08-24 15:49:42.500 237 12651.15 146.18 54468.50 88888.00 2016-08-24 15:49:42.625 237 12651.15 146.15 54468.45 88888.00 2016-08-24 15:49:42.750 237 12651.12 146.12 54468.47 88888.00 2016-08-24 15:49:42.875 237 12651.10 146.10 54468.47 88888.00 2016-08-24 15:49:43.000 237 12651.12 146.07 54468.45 88888.00 2016-08-24 15:49:43.125 237 12651.15 146.07 54468.45 88888.00 2016-08-24 15:49:43.250 237 12651.17 146.05 54468.47 88888.00 2016-08-24 15:49:43.375 237 12651.25 146.05 54468.45 88888.00 2016-08-24 15:49:43.500 237 12651.25 146.00 54468.47 88888.00 2016-08-24 15:49:43.625 237 12651.25 146.03 54468.47 88888.00 2016-08-24 15:49:43.750 237 12651.20 146.03 54468.50 88888.00 2016-08-24 15:49:43.875 237 12651.20 146.03 54468.47 88888.00 2016-08-24 15:49:44.000 237 12651.23 146.00 54468.50 88888.00 2016-08-24 15:49:44.125 237 12651.27 146.00 54468.47 88888.00 2016-08-24 15:49:44.250 237 12651.27 145.97 54468.47 88888.00 2016-08-24 15:49:44.375 237 12651.27 145.95 54468.50 88888.00 2016-08-24 15:49:44.500 237 12651.30 145.95 54468.50 88888.00 2016-08-24 15:49:44.625 237 12651.38 145.95 54468.53 88888.00 2016-08-24 15:49:44.750 237 12651.30 145.93 54468.50 88888.00 2016-08-24 15:49:44.875 237 12651.27 145.90 54468.50 88888.00 2016-08-24 15:49:45.000 237 12651.30 145.88 54468.47 88888.00 2016-08-24 15:49:45.125 237 12651.33 145.88 54468.50 88888.00 2016-08-24 15:49:45.250 237 12651.33 145.85 54468.50 88888.00 2016-08-24 15:49:45.375 237 12651.38 145.85 54468.50 88888.00 2016-08-24 15:49:45.500 237 12651.38 145.82 54468.50 88888.00 2016-08-24 15:49:45.625 237 12651.45 145.80 54468.50 88888.00 2016-08-24 15:49:45.750 237 12651.52 145.80 54468.50 88888.00 2016-08-24 15:49:45.875 237 12651.55 145.80 54468.50 88888.00 2016-08-24 15:49:46.000 237 12651.50 145.80 54468.50 88888.00 2016-08-24 15:49:46.125 237 12651.58 145.78 54468.53 88888.00 2016-08-24 15:49:46.250 237 12651.62 145.78 54468.50 88888.00 2016-08-24 15:49:46.375 237 12651.65 145.78 54468.47 88888.00 2016-08-24 15:49:46.500 237 12651.65 145.75 54468.47 88888.00 2016-08-24 15:49:46.625 237 12651.70 145.75 54468.47 88888.00 2016-08-24 15:49:46.750 237 12651.70 145.78 54468.47 88888.00 2016-08-24 15:49:46.875 237 12651.73 145.75 54468.47 88888.00 2016-08-24 15:49:47.000 237 12651.75 145.72 54468.47 88888.00 2016-08-24 15:49:47.125 237 12651.75 145.72 54468.47 88888.00 2016-08-24 15:49:47.250 237 12651.77 145.70 54468.47 88888.00 2016-08-24 15:49:47.375 237 12651.85 145.68 54468.50 88888.00 2016-08-24 15:49:47.500 237 12651.90 145.70 54468.50 88888.00 2016-08-24 15:49:47.625 237 12651.92 145.68 54468.50 88888.00 2016-08-24 15:49:47.750 237 12651.88 145.68 54468.50 88888.00 2016-08-24 15:49:47.875 237 12651.90 145.68 54468.50 88888.00 2016-08-24 15:49:48.000 237 12651.92 145.65 54468.50 88888.00 2016-08-24 15:49:48.125 237 12651.90 145.68 54468.53 88888.00 2016-08-24 15:49:48.250 237 12651.88 145.68 54468.53 88888.00 2016-08-24 15:49:48.375 237 12651.92 145.65 54468.50 88888.00 2016-08-24 15:49:48.500 237 12651.95 145.62 54468.45 88888.00 2016-08-24 15:49:48.625 237 12651.98 145.60 54468.43 88888.00 2016-08-24 15:49:48.750 237 12652.00 145.62 54468.45 88888.00 2016-08-24 15:49:48.875 237 12652.00 145.60 54468.47 88888.00 2016-08-24 15:49:49.000 237 12652.02 145.57 54468.47 88888.00 2016-08-24 15:49:49.125 237 12652.00 145.57 54468.45 88888.00 2016-08-24 15:49:49.250 237 12651.95 145.57 54468.50 88888.00 2016-08-24 15:49:49.375 237 12652.00 145.57 54468.47 88888.00 2016-08-24 15:49:49.500 237 12652.00 145.55 54468.45 88888.00 2016-08-24 15:49:49.625 237 12652.00 145.53 54468.45 88888.00 2016-08-24 15:49:49.750 237 12652.05 145.57 54468.43 88888.00 2016-08-24 15:49:49.875 237 12652.02 145.53 54468.47 88888.00 2016-08-24 15:49:50.000 237 12652.02 145.53 54468.45 88888.00 2016-08-24 15:49:50.125 237 12652.05 145.53 54468.45 88888.00 2016-08-24 15:49:50.250 237 12651.98 145.53 54468.47 88888.00 2016-08-24 15:49:50.375 237 12652.02 145.55 54468.47 88888.00 2016-08-24 15:49:50.500 237 12652.08 145.55 54468.47 88888.00 2016-08-24 15:49:50.625 237 12652.10 145.53 54468.45 88888.00 2016-08-24 15:49:50.750 237 12652.15 145.53 54468.47 88888.00 2016-08-24 15:49:50.875 237 12652.17 145.53 54468.53 88888.00 2016-08-24 15:49:51.000 237 12652.17 145.53 54468.50 88888.00 2016-08-24 15:49:51.125 237 12652.12 145.53 54468.45 88888.00 2016-08-24 15:49:51.250 237 12652.15 145.50 54468.45 88888.00 2016-08-24 15:49:51.375 237 12652.17 145.53 54468.47 88888.00 2016-08-24 15:49:51.500 237 12652.10 145.53 54468.47 88888.00 2016-08-24 15:49:51.625 237 12652.10 145.50 54468.47 88888.00 2016-08-24 15:49:51.750 237 12652.17 145.50 54468.47 88888.00 2016-08-24 15:49:51.875 237 12652.23 145.50 54468.47 88888.00 2016-08-24 15:49:52.000 237 12652.30 145.53 54468.43 88888.00 2016-08-24 15:49:52.125 237 12652.30 145.50 54468.47 88888.00 2016-08-24 15:49:52.250 237 12652.27 145.47 54468.47 88888.00 2016-08-24 15:49:52.375 237 12652.27 145.50 54468.50 88888.00 2016-08-24 15:49:52.500 237 12652.25 145.53 54468.50 88888.00 2016-08-24 15:49:52.625 237 12652.27 145.50 54468.47 88888.00 2016-08-24 15:49:52.750 237 12652.33 145.47 54468.50 88888.00 2016-08-24 15:49:52.875 237 12652.38 145.50 54468.53 88888.00 2016-08-24 15:49:53.000 237 12652.38 145.55 54468.53 88888.00 2016-08-24 15:49:53.125 237 12652.45 145.53 54468.53 88888.00 2016-08-24 15:49:53.250 237 12652.38 145.47 54468.53 88888.00 2016-08-24 15:49:53.375 237 12652.33 145.47 54468.53 88888.00 2016-08-24 15:49:53.500 237 12652.35 145.47 54468.53 88888.00 2016-08-24 15:49:53.625 237 12652.40 145.47 54468.50 88888.00 2016-08-24 15:49:53.750 237 12652.40 145.50 54468.53 88888.00 2016-08-24 15:49:53.875 237 12652.40 145.50 54468.53 88888.00 2016-08-24 15:49:54.000 237 12652.42 145.47 54468.53 88888.00 2016-08-24 15:49:54.125 237 12652.42 145.50 54468.55 88888.00 2016-08-24 15:49:54.250 237 12652.48 145.47 54468.57 88888.00 2016-08-24 15:49:54.375 237 12652.48 145.50 54468.55 88888.00 2016-08-24 15:49:54.500 237 12652.45 145.50 54468.55 88888.00 2016-08-24 15:49:54.625 237 12652.38 145.47 54468.55 88888.00 2016-08-24 15:49:54.750 237 12652.38 145.50 54468.55 88888.00 2016-08-24 15:49:54.875 237 12652.45 145.50 54468.57 88888.00 2016-08-24 15:49:55.000 237 12652.45 145.50 54468.55 88888.00 2016-08-24 15:49:55.125 237 12652.42 145.50 54468.55 88888.00 2016-08-24 15:49:55.250 237 12652.45 145.45 54468.55 88888.00 2016-08-24 15:49:55.375 237 12652.45 145.47 54468.55 88888.00 2016-08-24 15:49:55.500 237 12652.45 145.45 54468.55 88888.00 2016-08-24 15:49:55.625 237 12652.52 145.45 54468.53 88888.00 2016-08-24 15:49:55.750 237 12652.58 145.47 54468.55 88888.00 2016-08-24 15:49:55.875 237 12652.60 145.45 54468.53 88888.00 2016-08-24 15:49:56.000 237 12652.65 145.40 54468.53 88888.00 2016-08-24 15:49:56.125 237 12652.70 145.43 54468.57 88888.00 2016-08-24 15:49:56.250 237 12652.62 145.45 54468.57 88888.00 2016-08-24 15:49:56.375 237 12652.50 145.45 54468.57 88888.00 2016-08-24 15:49:56.500 237 12652.45 145.47 54468.55 88888.00 2016-08-24 15:49:56.625 237 12652.50 145.45 54468.55 88888.00 2016-08-24 15:49:56.750 237 12652.58 145.45 54468.53 88888.00 2016-08-24 15:49:56.875 237 12652.58 145.43 54468.53 88888.00 2016-08-24 15:49:57.000 237 12652.55 145.43 54468.55 88888.00 2016-08-24 15:49:57.125 237 12652.55 145.45 54468.60 88888.00 2016-08-24 15:49:57.250 237 12652.60 145.45 54468.60 88888.00 2016-08-24 15:49:57.375 237 12652.58 145.43 54468.57 88888.00 2016-08-24 15:49:57.500 237 12652.50 145.45 54468.57 88888.00 2016-08-24 15:49:57.625 237 12652.48 145.45 54468.57 88888.00 2016-08-24 15:49:57.750 237 12652.50 145.47 54468.57 88888.00 2016-08-24 15:49:57.875 237 12652.48 145.45 54468.57 88888.00 2016-08-24 15:49:58.000 237 12652.48 145.47 54468.55 88888.00 2016-08-24 15:49:58.125 237 12652.50 145.45 54468.57 88888.00 2016-08-24 15:49:58.250 237 12652.50 145.43 54468.60 88888.00 2016-08-24 15:49:58.375 237 12652.55 145.43 54468.62 88888.00 2016-08-24 15:49:58.500 237 12652.52 145.45 54468.62 88888.00 2016-08-24 15:49:58.625 237 12652.58 145.43 54468.62 88888.00 2016-08-24 15:49:58.750 237 12652.58 145.45 54468.62 88888.00 2016-08-24 15:49:58.875 237 12652.60 145.45 54468.62 88888.00 2016-08-24 15:49:59.000 237 12652.58 145.45 54468.62 88888.00 2016-08-24 15:49:59.125 237 12652.52 145.45 54468.62 88888.00 2016-08-24 15:49:59.250 237 12652.50 145.45 54468.62 88888.00 2016-08-24 15:49:59.375 237 12652.55 145.45 54468.62 88888.00 2016-08-24 15:49:59.500 237 12652.58 145.45 54468.62 88888.00 2016-08-24 15:49:59.625 237 12652.52 145.43 54468.62 88888.00 2016-08-24 15:49:59.750 237 12652.50 145.43 54468.62 88888.00 2016-08-24 15:49:59.875 237 12652.50 145.45 54468.62 88888.00 2016-08-24 15:50:00.000 237 12652.52 145.45 54468.62 88888.00 2016-08-24 15:50:00.125 237 12652.60 145.43 54468.62 88888.00 2016-08-24 15:50:00.250 237 12652.65 145.43 54468.65 88888.00 2016-08-24 15:50:00.375 237 12652.62 145.43 54468.62 88888.00 2016-08-24 15:50:00.500 237 12652.65 145.45 54468.62 88888.00 2016-08-24 15:50:00.625 237 12652.62 145.45 54468.65 88888.00 2016-08-24 15:50:00.750 237 12652.65 145.43 54468.65 88888.00 2016-08-24 15:50:00.875 237 12652.65 145.45 54468.68 88888.00 2016-08-24 15:50:01.000 237 12652.65 145.45 54468.62 88888.00 2016-08-24 15:50:01.125 237 12652.65 145.45 54468.65 88888.00 2016-08-24 15:50:01.250 237 12652.65 145.43 54468.68 88888.00 2016-08-24 15:50:01.375 237 12652.62 145.45 54468.68 88888.00 2016-08-24 15:50:01.500 237 12652.58 145.45 54468.70 88888.00 2016-08-24 15:50:01.625 237 12652.62 145.45 54468.70 88888.00 2016-08-24 15:50:01.750 237 12652.60 145.45 54468.70 88888.00 2016-08-24 15:50:01.875 237 12652.58 145.45 54468.70 88888.00 2016-08-24 15:50:02.000 237 12652.60 145.45 54468.70 88888.00 2016-08-24 15:50:02.125 237 12652.62 145.45 54468.70 88888.00 2016-08-24 15:50:02.250 237 12652.60 145.45 54468.72 88888.00 2016-08-24 15:50:02.375 237 12652.62 145.47 54468.75 88888.00 2016-08-24 15:50:02.500 237 12652.58 145.47 54468.75 88888.00 2016-08-24 15:50:02.625 237 12652.62 145.47 54468.75 88888.00 2016-08-24 15:50:02.750 237 12652.65 145.47 54468.72 88888.00 2016-08-24 15:50:02.875 237 12652.62 145.45 54468.72 88888.00 2016-08-24 15:50:03.000 237 12652.65 145.45 54468.78 88888.00 2016-08-24 15:50:03.125 237 12652.70 145.47 54468.80 88888.00 2016-08-24 15:50:03.250 237 12652.65 145.45 54468.78 88888.00 2016-08-24 15:50:03.375 237 12652.67 145.45 54468.78 88888.00 2016-08-24 15:50:03.500 237 12652.58 145.45 54468.78 88888.00 2016-08-24 15:50:03.625 237 12652.50 145.45 54468.75 88888.00 2016-08-24 15:50:03.750 237 12652.52 145.47 54468.75 88888.00 2016-08-24 15:50:03.875 237 12652.55 145.50 54468.75 88888.00 2016-08-24 15:50:04.000 237 12652.62 145.50 54468.72 88888.00 2016-08-24 15:50:04.125 237 12652.70 145.47 54468.75 88888.00 2016-08-24 15:50:04.250 237 12652.65 145.43 54468.78 88888.00 2016-08-24 15:50:04.375 237 12652.58 145.45 54468.78 88888.00 2016-08-24 15:50:04.500 237 12652.55 145.45 54468.75 88888.00 2016-08-24 15:50:04.625 237 12652.60 145.45 54468.78 88888.00 2016-08-24 15:50:04.750 237 12652.60 145.47 54468.78 88888.00 2016-08-24 15:50:04.875 237 12652.60 145.45 54468.78 88888.00 2016-08-24 15:50:05.000 237 12652.58 145.47 54468.78 88888.00 2016-08-24 15:50:05.125 237 12652.52 145.47 54468.80 88888.00 2016-08-24 15:50:05.250 237 12652.50 145.43 54468.80 88888.00 2016-08-24 15:50:05.375 237 12652.58 145.47 54468.80 88888.00 2016-08-24 15:50:05.500 237 12652.58 145.47 54468.80 88888.00 2016-08-24 15:50:05.625 237 12652.62 145.47 54468.82 88888.00 2016-08-24 15:50:05.750 237 12652.65 145.47 54468.82 88888.00 2016-08-24 15:50:05.875 237 12652.58 145.45 54468.80 88888.00 2016-08-24 15:50:06.000 237 12652.62 145.45 54468.78 88888.00 2016-08-24 15:50:06.125 237 12652.70 145.45 54468.80 88888.00 2016-08-24 15:50:06.250 237 12652.60 145.50 54468.80 88888.00 2016-08-24 15:50:06.375 237 12652.58 145.50 54468.80 88888.00 2016-08-24 15:50:06.500 237 12652.55 145.47 54468.80 88888.00 2016-08-24 15:50:06.625 237 12652.55 145.50 54468.80 88888.00 2016-08-24 15:50:06.750 237 12652.55 145.47 54468.80 88888.00 2016-08-24 15:50:06.875 237 12652.55 145.53 54468.82 88888.00 2016-08-24 15:50:07.000 237 12652.60 145.50 54468.82 88888.00 2016-08-24 15:50:07.125 237 12652.58 145.45 54468.82 88888.00 2016-08-24 15:50:07.250 237 12652.55 145.47 54468.85 88888.00 2016-08-24 15:50:07.375 237 12652.58 145.50 54468.85 88888.00 2016-08-24 15:50:07.500 237 12652.62 145.53 54468.82 88888.00 2016-08-24 15:50:07.625 237 12652.60 145.53 54468.82 88888.00 2016-08-24 15:50:07.750 237 12652.55 145.53 54468.85 88888.00 2016-08-24 15:50:07.875 237 12652.58 145.53 54468.82 88888.00 2016-08-24 15:50:08.000 237 12652.62 145.53 54468.82 88888.00 2016-08-24 15:50:08.125 237 12652.58 145.53 54468.82 88888.00 2016-08-24 15:50:08.250 237 12652.52 145.47 54468.82 88888.00 2016-08-24 15:50:08.375 237 12652.55 145.47 54468.82 88888.00 2016-08-24 15:50:08.500 237 12652.60 145.47 54468.82 88888.00 2016-08-24 15:50:08.625 237 12652.65 145.50 54468.82 88888.00 2016-08-24 15:50:08.750 237 12652.65 145.47 54468.85 88888.00 2016-08-24 15:50:08.875 237 12652.65 145.47 54468.85 88888.00 2016-08-24 15:50:09.000 237 12652.60 145.47 54468.85 88888.00 2016-08-24 15:50:09.125 237 12652.60 145.47 54468.88 88888.00 2016-08-24 15:50:09.250 237 12652.55 145.45 54468.90 88888.00 2016-08-24 15:50:09.375 237 12652.60 145.50 54468.90 88888.00 2016-08-24 15:50:09.500 237 12652.58 145.50 54468.90 88888.00 2016-08-24 15:50:09.625 237 12652.55 145.50 54468.88 88888.00 2016-08-24 15:50:09.750 237 12652.52 145.50 54468.88 88888.00 2016-08-24 15:50:09.875 237 12652.50 145.47 54468.93 88888.00 2016-08-24 15:50:10.000 237 12652.60 145.47 54468.95 88888.00 2016-08-24 15:50:10.125 237 12652.58 145.47 54468.95 88888.00 2016-08-24 15:50:10.250 237 12652.52 145.47 54468.97 88888.00 2016-08-24 15:50:10.375 237 12652.48 145.47 54468.95 88888.00 2016-08-24 15:50:10.500 237 12652.42 145.45 54468.95 88888.00 2016-08-24 15:50:10.625 237 12652.42 145.47 54468.95 88888.00 2016-08-24 15:50:10.750 237 12652.42 145.47 54468.97 88888.00 2016-08-24 15:50:10.875 237 12652.40 145.47 54468.93 88888.00 2016-08-24 15:50:11.000 237 12652.40 145.47 54468.95 88888.00 2016-08-24 15:50:11.125 237 12652.38 145.45 54468.97 88888.00 2016-08-24 15:50:11.250 237 12652.38 145.45 54468.97 88888.00 2016-08-24 15:50:11.375 237 12652.38 145.47 54468.97 88888.00 2016-08-24 15:50:11.500 237 12652.40 145.43 54468.95 88888.00 2016-08-24 15:50:11.625 237 12652.38 145.45 54468.95 88888.00 2016-08-24 15:50:11.750 237 12652.40 145.45 54468.95 88888.00 2016-08-24 15:50:11.875 237 12652.38 145.45 54468.95 88888.00 2016-08-24 15:50:12.000 237 12652.35 145.45 54468.95 88888.00 2016-08-24 15:50:12.125 237 12652.30 145.45 54468.97 88888.00 2016-08-24 15:50:12.250 237 12652.27 145.45 54468.97 88888.00 2016-08-24 15:50:12.375 237 12652.30 145.45 54468.95 88888.00 2016-08-24 15:50:12.500 237 12652.30 145.43 54468.97 88888.00 2016-08-24 15:50:12.625 237 12652.27 145.40 54468.97 88888.00 2016-08-24 15:50:12.750 237 12652.30 145.43 54468.97 88888.00 2016-08-24 15:50:12.875 237 12652.20 145.40 54468.97 88888.00 2016-08-24 15:50:13.000 237 12652.15 145.43 54469.00 88888.00 2016-08-24 15:50:13.125 237 12652.23 145.43 54469.00 88888.00 2016-08-24 15:50:13.250 237 12652.25 145.43 54468.97 88888.00 2016-08-24 15:50:13.375 237 12652.27 145.45 54468.97 88888.00 2016-08-24 15:50:13.500 237 12652.25 145.43 54468.97 88888.00 2016-08-24 15:50:13.625 237 12652.25 145.43 54468.97 88888.00 2016-08-24 15:50:13.750 237 12652.27 145.43 54468.97 88888.00 2016-08-24 15:50:13.875 237 12652.30 145.40 54468.97 88888.00 2016-08-24 15:50:14.000 237 12652.23 145.43 54468.97 88888.00 2016-08-24 15:50:14.125 237 12652.20 145.45 54469.00 88888.00 2016-08-24 15:50:14.250 237 12652.20 145.43 54469.03 88888.00 2016-08-24 15:50:14.375 237 12652.23 145.45 54469.00 88888.00 2016-08-24 15:50:14.500 237 12652.17 145.45 54469.00 88888.00 2016-08-24 15:50:14.625 237 12652.17 145.43 54469.00 88888.00 2016-08-24 15:50:14.750 237 12652.15 145.40 54469.00 88888.00 2016-08-24 15:50:14.875 237 12652.12 145.38 54469.03 88888.00 2016-08-24 15:50:15.000 237 12652.17 145.40 54469.00 88888.00 2016-08-24 15:50:15.125 237 12652.17 145.40 54469.00 88888.00 2016-08-24 15:50:15.250 237 12652.15 145.38 54469.03 88888.00 2016-08-24 15:50:15.375 237 12652.17 145.40 54469.00 88888.00 2016-08-24 15:50:15.500 237 12652.20 145.38 54469.00 88888.00 2016-08-24 15:50:15.625 237 12652.20 145.35 54469.03 88888.00 2016-08-24 15:50:15.750 237 12652.17 145.38 54468.97 88888.00 2016-08-24 15:50:15.875 237 12652.17 145.38 54468.97 88888.00 2016-08-24 15:50:16.000 237 12652.17 145.38 54469.00 88888.00 2016-08-24 15:50:16.125 237 12652.23 145.38 54469.03 88888.00 2016-08-24 15:50:16.250 237 12652.17 145.35 54469.03 88888.00 2016-08-24 15:50:16.375 237 12652.17 145.35 54469.03 88888.00 2016-08-24 15:50:16.500 237 12652.15 145.35 54469.03 88888.00 2016-08-24 15:50:16.625 237 12652.15 145.32 54469.03 88888.00 2016-08-24 15:50:16.750 237 12652.10 145.30 54469.03 88888.00 2016-08-24 15:50:16.875 237 12652.10 145.30 54469.00 88888.00 2016-08-24 15:50:17.000 237 12652.10 145.32 54469.00 88888.00 2016-08-24 15:50:17.125 237 12652.08 145.32 54468.97 88888.00 2016-08-24 15:50:17.250 237 12652.05 145.28 54469.03 88888.00 2016-08-24 15:50:17.375 237 12652.12 145.30 54469.03 88888.00 2016-08-24 15:50:17.500 237 12652.10 145.30 54469.00 88888.00 2016-08-24 15:50:17.625 237 12652.10 145.30 54469.00 88888.00 2016-08-24 15:50:17.750 237 12652.05 145.30 54469.00 88888.00 2016-08-24 15:50:17.875 237 12652.02 145.28 54469.03 88888.00 2016-08-24 15:50:18.000 237 12652.05 145.25 54469.03 88888.00 2016-08-24 15:50:18.125 237 12652.12 145.25 54469.03 88888.00 2016-08-24 15:50:18.250 237 12652.20 145.25 54469.05 88888.00 2016-08-24 15:50:18.375 237 12652.20 145.22 54469.05 88888.00 2016-08-24 15:50:18.500 237 12652.20 145.28 54469.05 88888.00 2016-08-24 15:50:18.625 237 12652.25 145.28 54469.05 88888.00 2016-08-24 15:50:18.750 237 12652.27 145.30 54469.00 88888.00 2016-08-24 15:50:18.875 237 12652.20 145.25 54469.00 88888.00 2016-08-24 15:50:19.000 237 12652.15 145.28 54469.03 88888.00 2016-08-24 15:50:19.125 237 12652.23 145.25 54469.03 88888.00 2016-08-24 15:50:19.250 237 12652.25 145.22 54469.00 88888.00 2016-08-24 15:50:19.375 237 12652.30 145.25 54469.00 88888.00 2016-08-24 15:50:19.500 237 12652.25 145.22 54468.97 88888.00 2016-08-24 15:50:19.625 237 12652.25 145.20 54469.00 88888.00 2016-08-24 15:50:19.750 237 12652.27 145.20 54469.03 88888.00 2016-08-24 15:50:19.875 237 12652.25 145.20 54469.03 88888.00 2016-08-24 15:50:20.000 237 12652.23 145.18 54469.00 88888.00 2016-08-24 15:50:20.125 237 12652.17 145.12 54468.97 88888.00 2016-08-24 15:50:20.250 237 12652.20 145.18 54468.97 88888.00 2016-08-24 15:50:20.375 237 12652.27 145.22 54468.97 88888.00 2016-08-24 15:50:20.500 237 12652.33 145.20 54468.95 88888.00 2016-08-24 15:50:20.625 237 12652.27 145.20 54468.97 88888.00 2016-08-24 15:50:20.750 237 12652.25 145.18 54468.95 88888.00 2016-08-24 15:50:20.875 237 12652.33 145.15 54468.97 88888.00 2016-08-24 15:50:21.000 237 12652.40 145.12 54468.97 88888.00 2016-08-24 15:50:21.125 237 12652.38 145.12 54469.00 88888.00 2016-08-24 15:50:21.250 237 12652.30 145.12 54469.03 88888.00 2016-08-24 15:50:21.375 237 12652.30 145.15 54469.00 88888.00 2016-08-24 15:50:21.500 237 12652.27 145.15 54468.97 88888.00 2016-08-24 15:50:21.625 237 12652.35 145.15 54468.97 88888.00 2016-08-24 15:50:21.750 237 12652.45 145.12 54468.93 88888.00 2016-08-24 15:50:21.875 237 12652.45 145.12 54468.97 88888.00 2016-08-24 15:50:22.000 237 12652.42 145.12 54468.95 88888.00 2016-08-24 15:50:22.125 237 12652.42 145.12 54468.95 88888.00 2016-08-24 15:50:22.250 237 12652.45 145.12 54468.95 88888.00 2016-08-24 15:50:22.375 237 12652.50 145.15 54468.97 88888.00 2016-08-24 15:50:22.500 237 12652.50 145.10 54468.95 88888.00 2016-08-24 15:50:22.625 237 12652.50 145.07 54468.95 88888.00 2016-08-24 15:50:22.750 237 12652.52 145.10 54468.95 88888.00 2016-08-24 15:50:22.875 237 12652.50 145.10 54468.95 88888.00 2016-08-24 15:50:23.000 237 12652.50 145.07 54468.90 88888.00 2016-08-24 15:50:23.125 237 12652.55 145.07 54468.93 88888.00 2016-08-24 15:50:23.250 237 12652.60 145.00 54468.95 88888.00 2016-08-24 15:50:23.375 237 12652.65 145.00 54468.93 88888.00 2016-08-24 15:50:23.500 237 12652.62 145.05 54468.95 88888.00 2016-08-24 15:50:23.625 237 12652.62 145.05 54468.95 88888.00 2016-08-24 15:50:23.750 237 12652.62 145.03 54468.97 88888.00 2016-08-24 15:50:23.875 237 12652.58 145.03 54468.95 88888.00 2016-08-24 15:50:24.000 237 12652.62 145.00 54468.93 88888.00 2016-08-24 15:50:24.125 237 12652.67 145.00 54468.93 88888.00 2016-08-24 15:50:24.250 237 12652.70 145.03 54468.93 88888.00 2016-08-24 15:50:24.375 237 12652.70 145.03 54468.93 88888.00 2016-08-24 15:50:24.500 237 12652.73 145.00 54468.90 88888.00 2016-08-24 15:50:24.625 237 12652.75 145.00 54468.90 88888.00 2016-08-24 15:50:24.750 237 12652.77 145.03 54468.93 88888.00 2016-08-24 15:50:24.875 237 12652.80 145.03 54468.93 88888.00 2016-08-24 15:50:25.000 237 12652.77 144.97 54468.90 88888.00 2016-08-24 15:50:25.125 237 12652.75 144.95 54468.88 88888.00 2016-08-24 15:50:25.250 237 12652.70 144.95 54468.90 88888.00 2016-08-24 15:50:25.375 237 12652.73 144.95 54468.90 88888.00 2016-08-24 15:50:25.500 237 12652.80 144.95 54468.90 88888.00 2016-08-24 15:50:25.625 237 12652.83 144.95 54468.90 88888.00 2016-08-24 15:50:25.750 237 12652.80 144.95 54468.90 88888.00 2016-08-24 15:50:25.875 237 12652.80 144.93 54468.93 88888.00 2016-08-24 15:50:26.000 237 12652.83 144.93 54468.93 88888.00 2016-08-24 15:50:26.125 237 12652.83 144.93 54468.93 88888.00 2016-08-24 15:50:26.250 237 12652.83 144.93 54468.93 88888.00 2016-08-24 15:50:26.375 237 12652.90 144.95 54468.93 88888.00 2016-08-24 15:50:26.500 237 12652.90 144.95 54468.90 88888.00 2016-08-24 15:50:26.625 237 12652.90 144.93 54468.90 88888.00 2016-08-24 15:50:26.750 237 12652.90 144.95 54468.90 88888.00 2016-08-24 15:50:26.875 237 12652.98 144.93 54468.90 88888.00 2016-08-24 15:50:27.000 237 12652.98 144.93 54468.90 88888.00 2016-08-24 15:50:27.125 237 12652.92 144.90 54468.90 88888.00 2016-08-24 15:50:27.250 237 12652.88 144.93 54468.90 88888.00 2016-08-24 15:50:27.375 237 12652.90 144.93 54468.93 88888.00 2016-08-24 15:50:27.500 237 12652.92 144.90 54468.93 88888.00 2016-08-24 15:50:27.625 237 12652.98 144.90 54468.90 88888.00 2016-08-24 15:50:27.750 237 12653.02 144.90 54468.90 88888.00 2016-08-24 15:50:27.875 237 12653.05 144.93 54468.93 88888.00 2016-08-24 15:50:28.000 237 12653.00 144.90 54468.93 88888.00 2016-08-24 15:50:28.125 237 12652.95 144.85 54468.88 88888.00 2016-08-24 15:50:28.250 237 12652.95 144.88 54468.90 88888.00 2016-08-24 15:50:28.375 237 12652.95 144.88 54468.90 88888.00 2016-08-24 15:50:28.500 237 12652.92 144.90 54468.90 88888.00 2016-08-24 15:50:28.625 237 12652.90 144.88 54468.90 88888.00 2016-08-24 15:50:28.750 237 12652.95 144.88 54468.90 88888.00 2016-08-24 15:50:28.875 237 12653.00 144.88 54468.88 88888.00 2016-08-24 15:50:29.000 237 12653.00 144.85 54468.90 88888.00 2016-08-24 15:50:29.125 237 12652.95 144.82 54468.90 88888.00 2016-08-24 15:50:29.250 237 12652.95 144.85 54468.93 88888.00 2016-08-24 15:50:29.375 237 12653.02 144.85 54468.90 88888.00 2016-08-24 15:50:29.500 237 12653.08 144.82 54468.90 88888.00 2016-08-24 15:50:29.625 237 12653.02 144.82 54468.90 88888.00 2016-08-24 15:50:29.750 237 12653.05 144.85 54468.90 88888.00 2016-08-24 15:50:29.875 237 12653.05 144.82 54468.90 88888.00 2016-08-24 15:50:30.000 237 12653.05 144.82 54468.88 88888.00 2016-08-24 15:50:30.125 237 12653.02 144.82 54468.90 88888.00 2016-08-24 15:50:30.250 237 12653.00 144.80 54468.90 88888.00 2016-08-24 15:50:30.375 237 12653.05 144.82 54468.88 88888.00 2016-08-24 15:50:30.500 237 12653.10 144.78 54468.90 88888.00 2016-08-24 15:50:30.625 237 12653.15 144.80 54468.90 88888.00 2016-08-24 15:50:30.750 237 12653.12 144.80 54468.90 88888.00 2016-08-24 15:50:30.875 237 12653.10 144.78 54468.90 88888.00 2016-08-24 15:50:31.000 237 12653.15 144.78 54468.88 88888.00 2016-08-24 15:50:31.125 237 12653.23 144.78 54468.88 88888.00 2016-08-24 15:50:31.250 237 12653.23 144.75 54468.90 88888.00 2016-08-24 15:50:31.375 237 12653.23 144.78 54468.90 88888.00 2016-08-24 15:50:31.500 237 12653.20 144.78 54468.88 88888.00 2016-08-24 15:50:31.625 237 12653.15 144.78 54468.88 88888.00 2016-08-24 15:50:31.750 237 12653.12 144.75 54468.90 88888.00 2016-08-24 15:50:31.875 237 12653.15 144.70 54468.93 88888.00 2016-08-24 15:50:32.000 237 12653.23 144.68 54468.88 88888.00 2016-08-24 15:50:32.125 237 12653.25 144.68 54468.88 88888.00 2016-08-24 15:50:32.250 237 12653.23 144.65 54468.93 88888.00 2016-08-24 15:50:32.375 237 12653.23 144.68 54468.93 88888.00 2016-08-24 15:50:32.500 237 12653.17 144.68 54468.90 88888.00 2016-08-24 15:50:32.625 237 12653.23 144.65 54468.90 88888.00 2016-08-24 15:50:32.750 237 12653.25 144.65 54468.90 88888.00 2016-08-24 15:50:32.875 237 12653.23 144.65 54468.90 88888.00 2016-08-24 15:50:33.000 237 12653.23 144.65 54468.93 88888.00 2016-08-24 15:50:33.125 237 12653.25 144.62 54468.93 88888.00 2016-08-24 15:50:33.250 237 12653.23 144.60 54468.93 88888.00 2016-08-24 15:50:33.375 237 12653.25 144.57 54468.93 88888.00 2016-08-24 15:50:33.500 237 12653.30 144.57 54468.90 88888.00 2016-08-24 15:50:33.625 237 12653.30 144.55 54468.90 88888.00 2016-08-24 15:50:33.750 237 12653.25 144.53 54468.90 88888.00 2016-08-24 15:50:33.875 237 12653.23 144.55 54468.93 88888.00 2016-08-24 15:50:34.000 237 12653.27 144.53 54468.93 88888.00 2016-08-24 15:50:34.125 237 12653.33 144.55 54468.95 88888.00 2016-08-24 15:50:34.250 237 12653.27 144.55 54468.93 88888.00 2016-08-24 15:50:34.375 237 12653.20 144.53 54468.93 88888.00 2016-08-24 15:50:34.500 237 12653.23 144.50 54468.93 88888.00 2016-08-24 15:50:34.625 237 12653.30 144.47 54468.90 88888.00 2016-08-24 15:50:34.750 237 12653.27 144.47 54468.93 88888.00 2016-08-24 15:50:34.875 237 12653.30 144.47 54468.93 88888.00 2016-08-24 15:50:35.000 237 12653.30 144.45 54468.95 88888.00 2016-08-24 15:50:35.125 237 12653.35 144.45 54468.93 88888.00 2016-08-24 15:50:35.250 237 12653.35 144.43 54468.93 88888.00 2016-08-24 15:50:35.375 237 12653.30 144.43 54468.93 88888.00 2016-08-24 15:50:35.500 237 12653.33 144.43 54468.93 88888.00 2016-08-24 15:50:35.625 237 12653.33 144.40 54468.90 88888.00 2016-08-24 15:50:35.750 237 12653.35 144.43 54468.90 88888.00 2016-08-24 15:50:35.875 237 12653.30 144.40 54468.93 88888.00 2016-08-24 15:50:36.000 237 12653.33 144.38 54468.90 88888.00 2016-08-24 15:50:36.125 237 12653.40 144.38 54468.93 88888.00 2016-08-24 15:50:36.250 237 12653.42 144.30 54468.93 88888.00 2016-08-24 15:50:36.375 237 12653.45 144.30 54468.93 88888.00 2016-08-24 15:50:36.500 237 12653.38 144.30 54468.93 88888.00 2016-08-24 15:50:36.625 237 12653.35 144.28 54468.95 88888.00 2016-08-24 15:50:36.750 237 12653.42 144.25 54468.93 88888.00 2016-08-24 15:50:36.875 237 12653.48 144.28 54468.95 88888.00 2016-08-24 15:50:37.000 237 12653.50 144.25 54468.95 88888.00 2016-08-24 15:50:37.125 237 12653.45 144.25 54468.95 88888.00 2016-08-24 15:50:37.250 237 12653.38 144.20 54468.95 88888.00 2016-08-24 15:50:37.375 237 12653.42 144.22 54468.97 88888.00 2016-08-24 15:50:37.500 237 12653.45 144.20 54468.95 88888.00 2016-08-24 15:50:37.625 237 12653.48 144.18 54468.95 88888.00 2016-08-24 15:50:37.750 237 12653.45 144.15 54468.95 88888.00 2016-08-24 15:50:37.875 237 12653.45 144.18 54468.95 88888.00 2016-08-24 15:50:38.000 237 12653.48 144.15 54468.95 88888.00 2016-08-24 15:50:38.125 237 12653.50 144.12 54469.00 88888.00 2016-08-24 15:50:38.250 237 12653.52 144.12 54469.00 88888.00 2016-08-24 15:50:38.375 237 12653.52 144.10 54468.97 88888.00 2016-08-24 15:50:38.500 237 12653.50 144.12 54468.93 88888.00 2016-08-24 15:50:38.625 237 12653.50 144.10 54468.97 88888.00 2016-08-24 15:50:38.750 237 12653.45 144.07 54468.97 88888.00 2016-08-24 15:50:38.875 237 12653.48 144.05 54468.97 88888.00 2016-08-24 15:50:39.000 237 12653.50 144.05 54468.95 88888.00 2016-08-24 15:50:39.125 237 12653.48 144.03 54468.97 88888.00 2016-08-24 15:50:39.250 237 12653.45 144.00 54468.97 88888.00 2016-08-24 15:50:39.375 237 12653.48 144.00 54469.00 88888.00 2016-08-24 15:50:39.500 237 12653.48 143.97 54469.05 88888.00 2016-08-24 15:50:39.625 237 12653.52 143.97 54469.05 88888.00 2016-08-24 15:50:39.750 237 12653.52 143.97 54469.03 88888.00 2016-08-24 15:50:39.875 237 12653.50 143.97 54469.03 88888.00 2016-08-24 15:50:40.000 237 12653.42 143.97 54469.00 88888.00 2016-08-24 15:50:40.125 237 12653.38 143.95 54469.05 88888.00 2016-08-24 15:50:40.250 237 12653.38 143.93 54469.05 88888.00 2016-08-24 15:50:40.375 237 12653.48 143.93 54469.05 88888.00 2016-08-24 15:50:40.500 237 12653.45 143.93 54469.05 88888.00 2016-08-24 15:50:40.625 237 12653.48 143.90 54469.05 88888.00 2016-08-24 15:50:40.750 237 12653.50 143.90 54469.05 88888.00 2016-08-24 15:50:40.875 237 12653.50 143.90 54469.05 88888.00 2016-08-24 15:50:41.000 237 12653.48 143.88 54469.05 88888.00 2016-08-24 15:50:41.125 237 12653.42 143.88 54469.05 88888.00 2016-08-24 15:50:41.250 237 12653.38 143.85 54469.10 88888.00 2016-08-24 15:50:41.375 237 12653.38 143.85 54469.07 88888.00 2016-08-24 15:50:41.500 237 12653.35 143.80 54469.07 88888.00 2016-08-24 15:50:41.625 237 12653.38 143.78 54469.07 88888.00 2016-08-24 15:50:41.750 237 12653.40 143.75 54469.10 88888.00 2016-08-24 15:50:41.875 237 12653.40 143.75 54469.10 88888.00 2016-08-24 15:50:42.000 237 12653.33 143.72 54469.10 88888.00 2016-08-24 15:50:42.125 237 12653.38 143.72 54469.12 88888.00 2016-08-24 15:50:42.250 237 12653.42 143.72 54469.12 88888.00 2016-08-24 15:50:42.375 237 12653.40 143.72 54469.15 88888.00 2016-08-24 15:50:42.500 237 12653.33 143.70 54469.15 88888.00 2016-08-24 15:50:42.625 237 12653.35 143.70 54469.15 88888.00 2016-08-24 15:50:42.750 237 12653.33 143.70 54469.18 88888.00 2016-08-24 15:50:42.875 237 12653.30 143.68 54469.15 88888.00 2016-08-24 15:50:43.000 237 12653.27 143.65 54469.20 88888.00 2016-08-24 15:50:43.125 237 12653.25 143.68 54469.18 88888.00 2016-08-24 15:50:43.250 237 12653.27 143.65 54469.18 88888.00 2016-08-24 15:50:43.375 237 12653.33 143.62 54469.18 88888.00 2016-08-24 15:50:43.500 237 12653.33 143.62 54469.18 88888.00 2016-08-24 15:50:43.625 237 12653.35 143.65 54469.18 88888.00 2016-08-24 15:50:43.750 237 12653.33 143.62 54469.20 88888.00 2016-08-24 15:50:43.875 237 12653.27 143.55 54469.20 88888.00 2016-08-24 15:50:44.000 237 12653.27 143.57 54469.20 88888.00 2016-08-24 15:50:44.125 237 12653.30 143.60 54469.22 88888.00 2016-08-24 15:50:44.250 237 12653.25 143.57 54469.25 88888.00 2016-08-24 15:50:44.375 237 12653.25 143.55 54469.22 88888.00 2016-08-24 15:50:44.500 237 12653.20 143.57 54469.22 88888.00 2016-08-24 15:50:44.625 237 12653.17 143.57 54469.22 88888.00 2016-08-24 15:50:44.750 237 12653.20 143.55 54469.22 88888.00 2016-08-24 15:50:44.875 237 12653.23 143.53 54469.22 88888.00 2016-08-24 15:50:45.000 237 12653.23 143.53 54469.22 88888.00 2016-08-24 15:50:45.125 237 12653.20 143.53 54469.25 88888.00 2016-08-24 15:50:45.250 237 12653.12 143.50 54469.25 88888.00 2016-08-24 15:50:45.375 237 12653.05 143.53 54469.25 88888.00 2016-08-24 15:50:45.500 237 12653.00 143.53 54469.28 88888.00 2016-08-24 15:50:45.625 237 12653.02 143.50 54469.25 88888.00 2016-08-24 15:50:45.750 237 12653.12 143.47 54469.25 88888.00 2016-08-24 15:50:45.875 237 12653.12 143.47 54469.25 88888.00 2016-08-24 15:50:46.000 237 12653.08 143.50 54469.25 88888.00 2016-08-24 15:50:46.125 237 12653.05 143.50 54469.30 88888.00 2016-08-24 15:50:46.250 237 12653.05 143.45 54469.30 88888.00 2016-08-24 15:50:46.375 237 12653.08 143.43 54469.28 88888.00 2016-08-24 15:50:46.500 237 12653.10 143.47 54469.30 88888.00 2016-08-24 15:50:46.625 237 12653.08 143.50 54469.30 88888.00 2016-08-24 15:50:46.750 237 12653.05 143.45 54469.32 88888.00 2016-08-24 15:50:46.875 237 12653.02 143.45 54469.32 88888.00 2016-08-24 15:50:47.000 237 12653.05 143.43 54469.35 88888.00 2016-08-24 15:50:47.125 237 12653.02 143.43 54469.38 88888.00 2016-08-24 15:50:47.250 237 12652.95 143.40 54469.38 88888.00 2016-08-24 15:50:47.375 237 12652.98 143.45 54469.38 88888.00 2016-08-24 15:50:47.500 237 12652.92 143.40 54469.40 88888.00 2016-08-24 15:50:47.625 237 12652.88 143.40 54469.40 88888.00 2016-08-24 15:50:47.750 237 12652.83 143.40 54469.40 88888.00 2016-08-24 15:50:47.875 237 12652.85 143.40 54469.43 88888.00 2016-08-24 15:50:48.000 237 12652.83 143.38 54469.43 88888.00 2016-08-24 15:50:48.125 237 12652.83 143.38 54469.40 88888.00 2016-08-24 15:50:48.250 237 12652.83 143.38 54469.40 88888.00 2016-08-24 15:50:48.375 237 12652.85 143.38 54469.40 88888.00 2016-08-24 15:50:48.500 237 12652.83 143.35 54469.40 88888.00 2016-08-24 15:50:48.625 237 12652.80 143.35 54469.43 88888.00 2016-08-24 15:50:48.750 237 12652.77 143.38 54469.47 88888.00 2016-08-24 15:50:48.875 237 12652.73 143.38 54469.47 88888.00 2016-08-24 15:50:49.000 237 12652.70 143.38 54469.45 88888.00 2016-08-24 15:50:49.125 237 12652.67 143.35 54469.45 88888.00 2016-08-24 15:50:49.250 237 12652.65 143.30 54469.47 88888.00 2016-08-24 15:50:49.375 237 12652.70 143.32 54469.47 88888.00 2016-08-24 15:50:49.500 237 12652.73 143.32 54469.50 88888.00 2016-08-24 15:50:49.625 237 12652.70 143.32 54469.50 88888.00 2016-08-24 15:50:49.750 237 12652.62 143.30 54469.50 88888.00 2016-08-24 15:50:49.875 237 12652.60 143.32 54469.53 88888.00 2016-08-24 15:50:50.000 237 12652.62 143.32 54469.53 88888.00 2016-08-24 15:50:50.125 237 12652.58 143.30 54469.53 88888.00 2016-08-24 15:50:50.250 237 12652.55 143.30 54469.53 88888.00 2016-08-24 15:50:50.375 237 12652.58 143.32 54469.53 88888.00 2016-08-24 15:50:50.500 237 12652.60 143.32 54469.53 88888.00 2016-08-24 15:50:50.625 237 12652.60 143.30 54469.53 88888.00 2016-08-24 15:50:50.750 237 12652.55 143.30 54469.55 88888.00 2016-08-24 15:50:50.875 237 12652.58 143.32 54469.53 88888.00 2016-08-24 15:50:51.000 237 12652.55 143.28 54469.55 88888.00 2016-08-24 15:50:51.125 237 12652.45 143.25 54469.57 88888.00 2016-08-24 15:50:51.250 237 12652.35 143.30 54469.60 88888.00 2016-08-24 15:50:51.375 237 12652.42 143.30 54469.57 88888.00 2016-08-24 15:50:51.500 237 12652.45 143.32 54469.57 88888.00 2016-08-24 15:50:51.625 237 12652.40 143.28 54469.60 88888.00 2016-08-24 15:50:51.750 237 12652.35 143.28 54469.60 88888.00 2016-08-24 15:50:51.875 237 12652.33 143.32 54469.57 88888.00 2016-08-24 15:50:52.000 237 12652.30 143.32 54469.57 88888.00 2016-08-24 15:50:52.125 237 12652.27 143.30 54469.57 88888.00 2016-08-24 15:50:52.250 237 12652.25 143.28 54469.57 88888.00 2016-08-24 15:50:52.375 237 12652.25 143.30 54469.60 88888.00 2016-08-24 15:50:52.500 237 12652.25 143.30 54469.57 88888.00 2016-08-24 15:50:52.625 237 12652.27 143.35 54469.57 88888.00 2016-08-24 15:50:52.750 237 12652.33 143.32 54469.60 88888.00 2016-08-24 15:50:52.875 237 12652.30 143.28 54469.60 88888.00 2016-08-24 15:50:53.000 237 12652.33 143.30 54469.60 88888.00 2016-08-24 15:50:53.125 237 12652.35 143.30 54469.62 88888.00 2016-08-24 15:50:53.250 237 12652.23 143.30 54469.62 88888.00 2016-08-24 15:50:53.375 237 12652.20 143.32 54469.60 88888.00 2016-08-24 15:50:53.500 237 12652.15 143.30 54469.62 88888.00 2016-08-24 15:50:53.625 237 12652.17 143.30 54469.60 88888.00 2016-08-24 15:50:53.750 237 12652.17 143.28 54469.62 88888.00 2016-08-24 15:50:53.875 237 12652.17 143.32 54469.62 88888.00 2016-08-24 15:50:54.000 237 12652.20 143.32 54469.60 88888.00 2016-08-24 15:50:54.125 237 12652.20 143.32 54469.62 88888.00 2016-08-24 15:50:54.250 237 12652.17 143.32 54469.62 88888.00 2016-08-24 15:50:54.375 237 12652.17 143.35 54469.65 88888.00 2016-08-24 15:50:54.500 237 12652.17 143.32 54469.62 88888.00 2016-08-24 15:50:54.625 237 12652.20 143.32 54469.65 88888.00 2016-08-24 15:50:54.750 237 12652.15 143.32 54469.65 88888.00 2016-08-24 15:50:54.875 237 12652.12 143.32 54469.65 88888.00 2016-08-24 15:50:55.000 237 12652.12 143.32 54469.68 88888.00 2016-08-24 15:50:55.125 237 12652.17 143.32 54469.65 88888.00 2016-08-24 15:50:55.250 237 12652.20 143.30 54469.68 88888.00 2016-08-24 15:50:55.375 237 12652.12 143.32 54469.68 88888.00 2016-08-24 15:50:55.500 237 12652.08 143.32 54469.68 88888.00 2016-08-24 15:50:55.625 237 12652.05 143.30 54469.68 88888.00 2016-08-24 15:50:55.750 237 12652.08 143.30 54469.70 88888.00 2016-08-24 15:50:55.875 237 12652.12 143.32 54469.68 88888.00 2016-08-24 15:50:56.000 237 12652.15 143.35 54469.68 88888.00 2016-08-24 15:50:56.125 237 12652.15 143.35 54469.70 88888.00 2016-08-24 15:50:56.250 237 12652.10 143.35 54469.70 88888.00 2016-08-24 15:50:56.375 237 12652.05 143.32 54469.70 88888.00 2016-08-24 15:50:56.500 237 12652.02 143.35 54469.68 88888.00 2016-08-24 15:50:56.625 237 12652.02 143.35 54469.68 88888.00 2016-08-24 15:50:56.750 237 12652.08 143.38 54469.70 88888.00 2016-08-24 15:50:56.875 237 12652.10 143.38 54469.70 88888.00 2016-08-24 15:50:57.000 237 12652.08 143.38 54469.68 88888.00 2016-08-24 15:50:57.125 237 12652.08 143.35 54469.72 88888.00 2016-08-24 15:50:57.250 237 12652.02 143.35 54469.72 88888.00 2016-08-24 15:50:57.375 237 12652.05 143.38 54469.70 88888.00 2016-08-24 15:50:57.500 237 12652.05 143.38 54469.72 88888.00 2016-08-24 15:50:57.625 237 12652.00 143.38 54469.75 88888.00 2016-08-24 15:50:57.750 237 12651.98 143.38 54469.78 88888.00 2016-08-24 15:50:57.875 237 12652.00 143.40 54469.78 88888.00 2016-08-24 15:50:58.000 237 12652.05 143.40 54469.75 88888.00 2016-08-24 15:50:58.125 237 12652.05 143.38 54469.75 88888.00 2016-08-24 15:50:58.250 237 12652.00 143.38 54469.75 88888.00 2016-08-24 15:50:58.375 237 12651.95 143.38 54469.75 88888.00 2016-08-24 15:50:58.500 237 12651.95 143.40 54469.78 88888.00 2016-08-24 15:50:58.625 237 12651.95 143.43 54469.78 88888.00 2016-08-24 15:50:58.750 237 12651.92 143.40 54469.78 88888.00 2016-08-24 15:50:58.875 237 12651.92 143.40 54469.78 88888.00 2016-08-24 15:50:59.000 237 12651.92 143.40 54469.78 88888.00 2016-08-24 15:50:59.125 237 12651.98 143.40 54469.75 88888.00 2016-08-24 15:50:59.250 237 12651.90 143.43 54469.78 88888.00 2016-08-24 15:50:59.375 237 12651.90 143.45 54469.75 88888.00 2016-08-24 15:50:59.500 237 12651.90 143.43 54469.75 88888.00 2016-08-24 15:50:59.625 237 12651.88 143.43 54469.80 88888.00 2016-08-24 15:50:59.750 237 12651.80 143.43 54469.82 88888.00 2016-08-24 15:50:59.875 237 12651.77 143.43 54469.82 88888.00 2016-08-24 15:51:00.000 237 12651.80 143.40 54469.80 88888.00 2016-08-24 15:51:00.125 237 12651.85 143.43 54469.80 88888.00 2016-08-24 15:51:00.250 237 12651.85 143.43 54469.80 88888.00 2016-08-24 15:51:00.375 237 12651.83 143.45 54469.80 88888.00 2016-08-24 15:51:00.500 237 12651.80 143.45 54469.80 88888.00 2016-08-24 15:51:00.625 237 12651.83 143.43 54469.80 88888.00 2016-08-24 15:51:00.750 237 12651.85 143.45 54469.80 88888.00 2016-08-24 15:51:00.875 237 12651.85 143.47 54469.80 88888.00 2016-08-24 15:51:01.000 237 12651.85 143.47 54469.82 88888.00 2016-08-24 15:51:01.125 237 12651.90 143.47 54469.85 88888.00 2016-08-24 15:51:01.250 237 12651.90 143.47 54469.85 88888.00 2016-08-24 15:51:01.375 237 12651.92 143.50 54469.82 88888.00 2016-08-24 15:51:01.500 237 12651.92 143.47 54469.82 88888.00 2016-08-24 15:51:01.625 237 12651.90 143.45 54469.80 88888.00 2016-08-24 15:51:01.750 237 12651.88 143.45 54469.82 88888.00 2016-08-24 15:51:01.875 237 12651.88 143.47 54469.85 88888.00 2016-08-24 15:51:02.000 237 12651.85 143.47 54469.82 88888.00 2016-08-24 15:51:02.125 237 12651.80 143.50 54469.80 88888.00 2016-08-24 15:51:02.250 237 12651.80 143.45 54469.82 88888.00 2016-08-24 15:51:02.375 237 12651.83 143.47 54469.82 88888.00 2016-08-24 15:51:02.500 237 12651.83 143.50 54469.85 88888.00 2016-08-24 15:51:02.625 237 12651.85 143.53 54469.85 88888.00 2016-08-24 15:51:02.750 237 12651.83 143.55 54469.85 88888.00 2016-08-24 15:51:02.875 237 12651.83 143.55 54469.85 88888.00 2016-08-24 15:51:03.000 237 12651.85 143.50 54469.82 88888.00 2016-08-24 15:51:03.125 237 12651.80 143.50 54469.82 88888.00 2016-08-24 15:51:03.250 237 12651.73 143.50 54469.82 88888.00 2016-08-24 15:51:03.375 237 12651.75 143.55 54469.82 88888.00 2016-08-24 15:51:03.500 237 12651.75 143.55 54469.82 88888.00 2016-08-24 15:51:03.625 237 12651.73 143.55 54469.85 88888.00 2016-08-24 15:51:03.750 237 12651.67 143.55 54469.85 88888.00 2016-08-24 15:51:03.875 237 12651.67 143.55 54469.85 88888.00 2016-08-24 15:51:04.000 237 12651.67 143.55 54469.82 88888.00 2016-08-24 15:51:04.125 237 12651.65 143.57 54469.85 88888.00 2016-08-24 15:51:04.250 237 12651.62 143.55 54469.85 88888.00 2016-08-24 15:51:04.375 237 12651.65 143.57 54469.85 88888.00 2016-08-24 15:51:04.500 237 12651.70 143.57 54469.85 88888.00 2016-08-24 15:51:04.625 237 12651.73 143.57 54469.88 88888.00 2016-08-24 15:51:04.750 237 12651.67 143.57 54469.88 88888.00 2016-08-24 15:51:04.875 237 12651.65 143.57 54469.90 88888.00 2016-08-24 15:51:05.000 237 12651.67 143.57 54469.85 88888.00 2016-08-24 15:51:05.125 237 12651.73 143.62 54469.88 88888.00 2016-08-24 15:51:05.250 237 12651.65 143.62 54469.93 88888.00 2016-08-24 15:51:05.375 237 12651.67 143.65 54469.88 88888.00 2016-08-24 15:51:05.500 237 12651.67 143.62 54469.85 88888.00 2016-08-24 15:51:05.625 237 12651.65 143.62 54469.85 88888.00 2016-08-24 15:51:05.750 237 12651.62 143.68 54469.90 88888.00 2016-08-24 15:51:05.875 237 12651.65 143.68 54469.93 88888.00 2016-08-24 15:51:06.000 237 12651.65 143.65 54469.90 88888.00 2016-08-24 15:51:06.125 237 12651.73 143.68 54469.90 88888.00 2016-08-24 15:51:06.250 237 12651.70 143.70 54469.90 88888.00 2016-08-24 15:51:06.375 237 12651.65 143.70 54469.90 88888.00 2016-08-24 15:51:06.500 237 12651.65 143.70 54469.90 88888.00 2016-08-24 15:51:06.625 237 12651.65 143.70 54469.93 88888.00 2016-08-24 15:51:06.750 237 12651.65 143.68 54469.93 88888.00 2016-08-24 15:51:06.875 237 12651.65 143.70 54469.93 88888.00 2016-08-24 15:51:07.000 237 12651.65 143.72 54469.93 88888.00 2016-08-24 15:51:07.125 237 12651.62 143.75 54469.95 88888.00 2016-08-24 15:51:07.250 237 12651.62 143.72 54469.93 88888.00 2016-08-24 15:51:07.375 237 12651.65 143.75 54469.93 88888.00 2016-08-24 15:51:07.500 237 12651.65 143.78 54469.93 88888.00 2016-08-24 15:51:07.625 237 12651.62 143.78 54469.95 88888.00 2016-08-24 15:51:07.750 237 12651.55 143.80 54469.93 88888.00 2016-08-24 15:51:07.875 237 12651.55 143.80 54469.93 88888.00 2016-08-24 15:51:08.000 237 12651.60 143.80 54469.90 88888.00 2016-08-24 15:51:08.125 237 12651.60 143.80 54469.90 88888.00 2016-08-24 15:51:08.250 237 12651.55 143.82 54469.93 88888.00 2016-08-24 15:51:08.375 237 12651.58 143.85 54469.90 88888.00 2016-08-24 15:51:08.500 237 12651.55 143.88 54469.90 88888.00 2016-08-24 15:51:08.625 237 12651.58 143.90 54469.93 88888.00 2016-08-24 15:51:08.750 237 12651.58 143.85 54469.90 88888.00 2016-08-24 15:51:08.875 237 12651.55 143.85 54469.90 88888.00 2016-08-24 15:51:09.000 237 12651.55 143.90 54469.93 88888.00 2016-08-24 15:51:09.125 237 12651.55 143.93 54469.93 88888.00 2016-08-24 15:51:09.250 237 12651.52 143.93 54469.93 88888.00 2016-08-24 15:51:09.375 237 12651.55 143.95 54469.95 88888.00 2016-08-24 15:51:09.500 237 12651.58 143.95 54469.95 88888.00 2016-08-24 15:51:09.625 237 12651.58 144.00 54469.93 88888.00 2016-08-24 15:51:09.750 237 12651.55 144.00 54469.93 88888.00 2016-08-24 15:51:09.875 237 12651.52 143.97 54469.93 88888.00 2016-08-24 15:51:10.000 237 12651.55 143.95 54469.90 88888.00 2016-08-24 15:51:10.125 237 12651.58 144.00 54469.93 88888.00 2016-08-24 15:51:10.250 237 12651.50 144.03 54469.95 88888.00 2016-08-24 15:51:10.375 237 12651.50 144.03 54469.95 88888.00 2016-08-24 15:51:10.500 237 12651.50 144.05 54469.95 88888.00 2016-08-24 15:51:10.625 237 12651.50 144.03 54469.95 88888.00 2016-08-24 15:51:10.750 237 12651.50 144.05 54469.95 88888.00 2016-08-24 15:51:10.875 237 12651.50 144.05 54469.95 88888.00 2016-08-24 15:51:11.000 237 12651.48 144.05 54469.93 88888.00 2016-08-24 15:51:11.125 237 12651.50 144.05 54469.95 88888.00 2016-08-24 15:51:11.250 237 12651.50 144.07 54469.97 88888.00 2016-08-24 15:51:11.375 237 12651.48 144.10 54469.97 88888.00 2016-08-24 15:51:11.500 237 12651.42 144.12 54469.95 88888.00 2016-08-24 15:51:11.625 237 12651.40 144.12 54469.93 88888.00 2016-08-24 15:51:11.750 237 12651.35 144.12 54469.93 88888.00 2016-08-24 15:51:11.875 237 12651.33 144.18 54469.93 88888.00 2016-08-24 15:51:12.000 237 12651.33 144.15 54469.90 88888.00 2016-08-24 15:51:12.125 237 12651.38 144.18 54469.93 88888.00 2016-08-24 15:51:12.250 237 12651.38 144.20 54469.93 88888.00 2016-08-24 15:51:12.375 237 12651.42 144.22 54469.93 88888.00 2016-08-24 15:51:12.500 237 12651.42 144.22 54469.90 88888.00 2016-08-24 15:51:12.625 237 12651.40 144.22 54469.90 88888.00 2016-08-24 15:51:12.750 237 12651.40 144.22 54469.93 88888.00 2016-08-24 15:51:12.875 237 12651.40 144.25 54469.95 88888.00 2016-08-24 15:51:13.000 237 12651.38 144.28 54469.90 88888.00 2016-08-24 15:51:13.125 237 12651.30 144.28 54469.93 88888.00 2016-08-24 15:51:13.250 237 12651.30 144.28 54469.95 88888.00 2016-08-24 15:51:13.375 237 12651.38 144.32 54469.95 88888.00 2016-08-24 15:51:13.500 237 12651.38 144.35 54469.93 88888.00 2016-08-24 15:51:13.625 237 12651.33 144.35 54469.93 88888.00 2016-08-24 15:51:13.750 237 12651.30 144.32 54469.95 88888.00 2016-08-24 15:51:13.875 237 12651.33 144.35 54469.97 88888.00 2016-08-24 15:51:14.000 237 12651.38 144.38 54469.97 88888.00 2016-08-24 15:51:14.125 237 12651.30 144.40 54469.97 88888.00 2016-08-24 15:51:14.250 237 12651.27 144.38 54469.97 88888.00 2016-08-24 15:51:14.375 237 12651.30 144.38 54469.93 88888.00 2016-08-24 15:51:14.500 237 12651.30 144.43 54469.95 88888.00 2016-08-24 15:51:14.625 237 12651.33 144.45 54469.95 88888.00 2016-08-24 15:51:14.750 237 12651.33 144.47 54469.97 88888.00 2016-08-24 15:51:14.875 237 12651.30 144.45 54469.97 88888.00 2016-08-24 15:51:15.000 237 12651.27 144.45 54469.95 88888.00 2016-08-24 15:51:15.125 237 12651.25 144.47 54469.95 88888.00 2016-08-24 15:51:15.250 237 12651.20 144.47 54469.97 88888.00 2016-08-24 15:51:15.375 237 12651.17 144.50 54469.95 88888.00 2016-08-24 15:51:15.500 237 12651.23 144.50 54469.95 88888.00 2016-08-24 15:51:15.625 237 12651.23 144.53 54469.93 88888.00 2016-08-24 15:51:15.750 237 12651.17 144.53 54469.93 88888.00 2016-08-24 15:51:15.875 237 12651.17 144.55 54469.93 88888.00 2016-08-24 15:51:16.000 237 12651.17 144.57 54469.95 88888.00 2016-08-24 15:51:16.125 237 12651.12 144.60 54469.97 88888.00 2016-08-24 15:51:16.250 237 12651.08 144.60 54469.95 88888.00 2016-08-24 15:51:16.375 237 12651.08 144.62 54469.95 88888.00 2016-08-24 15:51:16.500 237 12651.15 144.65 54469.97 88888.00 2016-08-24 15:51:16.625 237 12651.20 144.62 54469.93 88888.00 2016-08-24 15:51:16.750 237 12651.23 144.62 54469.95 88888.00 2016-08-24 15:51:16.875 237 12651.20 144.65 54469.95 88888.00 2016-08-24 15:51:17.000 237 12651.17 144.65 54469.93 88888.00 2016-08-24 15:51:17.125 237 12651.15 144.65 54469.95 88888.00 2016-08-24 15:51:17.250 237 12651.15 144.65 54469.95 88888.00 2016-08-24 15:51:17.375 237 12651.23 144.68 54469.95 88888.00 2016-08-24 15:51:17.500 237 12651.27 144.68 54469.93 88888.00 2016-08-24 15:51:17.625 237 12651.27 144.70 54469.90 88888.00 2016-08-24 15:51:17.750 237 12651.27 144.70 54469.93 88888.00 2016-08-24 15:51:17.875 237 12651.25 144.70 54469.88 88888.00 2016-08-24 15:51:18.000 237 12651.23 144.72 54469.88 88888.00 2016-08-24 15:51:18.125 237 12651.27 144.75 54469.90 88888.00 2016-08-24 15:51:18.250 237 12651.30 144.75 54469.93 88888.00 2016-08-24 15:51:18.375 237 12651.35 144.75 54469.90 88888.00 2016-08-24 15:51:18.500 237 12651.30 144.78 54469.90 88888.00 2016-08-24 15:51:18.625 237 12651.27 144.78 54469.88 88888.00 2016-08-24 15:51:18.750 237 12651.33 144.78 54469.90 88888.00 2016-08-24 15:51:18.875 237 12651.38 144.80 54469.88 88888.00 2016-08-24 15:51:19.000 237 12651.40 144.80 54469.88 88888.00 2016-08-24 15:51:19.125 237 12651.40 144.80 54469.88 88888.00 2016-08-24 15:51:19.250 237 12651.33 144.78 54469.88 88888.00 2016-08-24 15:51:19.375 237 12651.38 144.82 54469.88 88888.00 2016-08-24 15:51:19.500 237 12651.42 144.80 54469.88 88888.00 2016-08-24 15:51:19.625 237 12651.38 144.80 54469.88 88888.00 2016-08-24 15:51:19.750 237 12651.38 144.80 54469.90 88888.00 2016-08-24 15:51:19.875 237 12651.40 144.82 54469.90 88888.00 2016-08-24 15:51:20.000 237 12651.38 144.80 54469.90 88888.00 2016-08-24 15:51:20.125 237 12651.33 144.82 54469.90 88888.00 2016-08-24 15:51:20.250 237 12651.27 144.85 54469.90 88888.00 2016-08-24 15:51:20.375 237 12651.33 144.88 54469.90 88888.00 2016-08-24 15:51:20.500 237 12651.45 144.88 54469.88 88888.00 2016-08-24 15:51:20.625 237 12651.48 144.85 54469.85 88888.00 2016-08-24 15:51:20.750 237 12651.40 144.85 54469.88 88888.00 2016-08-24 15:51:20.875 237 12651.40 144.85 54469.85 88888.00 2016-08-24 15:51:21.000 237 12651.42 144.82 54469.85 88888.00 2016-08-24 15:51:21.125 237 12651.48 144.85 54469.82 88888.00 2016-08-24 15:51:21.250 237 12651.48 144.85 54469.88 88888.00 2016-08-24 15:51:21.375 237 12651.48 144.88 54469.85 88888.00 2016-08-24 15:51:21.500 237 12651.48 144.88 54469.85 88888.00 2016-08-24 15:51:21.625 237 12651.48 144.88 54469.85 88888.00 2016-08-24 15:51:21.750 237 12651.50 144.90 54469.85 88888.00 2016-08-24 15:51:21.875 237 12651.50 144.88 54469.85 88888.00 2016-08-24 15:51:22.000 237 12651.55 144.88 54469.82 88888.00 2016-08-24 15:51:22.125 237 12651.65 144.88 54469.82 88888.00 2016-08-24 15:51:22.250 237 12651.67 144.85 54469.82 88888.00 2016-08-24 15:51:22.375 237 12651.73 144.88 54469.82 88888.00 2016-08-24 15:51:22.500 237 12651.73 144.90 54469.82 88888.00 2016-08-24 15:51:22.625 237 12651.73 144.93 54469.80 88888.00 2016-08-24 15:51:22.750 237 12651.77 144.93 54469.80 88888.00 2016-08-24 15:51:22.875 237 12651.75 144.88 54469.78 88888.00 2016-08-24 15:51:23.000 237 12651.73 144.88 54469.80 88888.00 2016-08-24 15:51:23.125 237 12651.77 144.88 54469.82 88888.00 2016-08-24 15:51:23.250 237 12651.77 144.85 54469.82 88888.00 2016-08-24 15:51:23.375 237 12651.83 144.88 54469.82 88888.00 2016-08-24 15:51:23.500 237 12651.85 144.88 54469.80 88888.00 2016-08-24 15:51:23.625 237 12651.88 144.90 54469.82 88888.00 2016-08-24 15:51:23.750 237 12651.90 144.90 54469.82 88888.00 2016-08-24 15:51:23.875 237 12651.92 144.88 54469.80 88888.00 2016-08-24 15:51:24.000 237 12651.95 144.85 54469.78 88888.00 2016-08-24 15:51:24.125 237 12651.95 144.88 54469.80 88888.00 2016-08-24 15:51:24.250 237 12651.90 144.88 54469.75 88888.00 2016-08-24 15:51:24.375 237 12651.92 144.88 54469.72 88888.00 2016-08-24 15:51:24.500 237 12651.95 144.85 54469.75 88888.00 2016-08-24 15:51:24.625 237 12652.02 144.88 54469.75 88888.00 2016-08-24 15:51:24.750 237 12652.05 144.88 54469.78 88888.00 2016-08-24 15:51:24.875 237 12651.98 144.90 54469.75 88888.00 2016-08-24 15:51:25.000 237 12652.00 144.88 54469.75 88888.00 2016-08-24 15:51:25.125 237 12652.02 144.85 54469.75 88888.00 2016-08-24 15:51:25.250 237 12652.00 144.85 54469.72 88888.00 2016-08-24 15:51:25.375 237 12652.05 144.88 54469.72 88888.00 2016-08-24 15:51:25.500 237 12652.12 144.85 54469.72 88888.00 2016-08-24 15:51:25.625 237 12652.12 144.88 54469.70 88888.00 2016-08-24 15:51:25.750 237 12652.15 144.88 54469.72 88888.00 2016-08-24 15:51:25.875 237 12652.10 144.90 54469.70 88888.00 2016-08-24 15:51:26.000 237 12652.10 144.88 54469.68 88888.00 2016-08-24 15:51:26.125 237 12652.15 144.85 54469.70 88888.00 2016-08-24 15:51:26.250 237 12652.15 144.85 54469.72 88888.00 2016-08-24 15:51:26.375 237 12652.17 144.88 54469.70 88888.00 2016-08-24 15:51:26.500 237 12652.20 144.88 54469.72 88888.00 2016-08-24 15:51:26.625 237 12652.25 144.88 54469.70 88888.00 2016-08-24 15:51:26.750 237 12652.25 144.85 54469.70 88888.00 2016-08-24 15:51:26.875 237 12652.30 144.80 54469.68 88888.00 2016-08-24 15:51:27.000 237 12652.35 144.82 54469.70 88888.00 2016-08-24 15:51:27.125 237 12652.38 144.85 54469.72 88888.00 2016-08-24 15:51:27.250 237 12652.33 144.82 54469.72 88888.00 2016-08-24 15:51:27.375 237 12652.35 144.82 54469.70 88888.00 2016-08-24 15:51:27.500 237 12652.42 144.82 54469.70 88888.00 2016-08-24 15:51:27.625 237 12652.45 144.82 54469.68 88888.00 2016-08-24 15:51:27.750 237 12652.45 144.80 54469.70 88888.00 2016-08-24 15:51:27.875 237 12652.50 144.80 54469.72 88888.00 2016-08-24 15:51:28.000 237 12652.52 144.80 54469.68 88888.00 2016-08-24 15:51:28.125 237 12652.55 144.80 54469.68 88888.00 2016-08-24 15:51:28.250 237 12652.52 144.80 54469.68 88888.00 2016-08-24 15:51:28.375 237 12652.58 144.82 54469.68 88888.00 2016-08-24 15:51:28.500 237 12652.60 144.82 54469.68 88888.00 2016-08-24 15:51:28.625 237 12652.50 144.82 54469.68 88888.00 2016-08-24 15:51:28.750 237 12652.48 144.80 54469.68 88888.00 2016-08-24 15:51:28.875 237 12652.52 144.80 54469.68 88888.00 2016-08-24 15:51:29.000 237 12652.62 144.80 54469.62 88888.00 2016-08-24 15:51:29.125 237 12652.67 144.80 54469.62 88888.00 2016-08-24 15:51:29.250 237 12652.65 144.78 54469.65 88888.00 2016-08-24 15:51:29.375 237 12652.62 144.80 54469.68 88888.00 2016-08-24 15:51:29.500 237 12652.58 144.80 54469.70 88888.00 2016-08-24 15:51:29.625 237 12652.55 144.80 54469.68 88888.00 2016-08-24 15:51:29.750 237 12652.58 144.78 54469.65 88888.00 2016-08-24 15:51:29.875 237 12652.60 144.78 54469.65 88888.00 2016-08-24 15:51:30.000 237 12652.55 144.78 54469.65 88888.00 2016-08-24 15:51:30.125 237 12652.65 144.75 54469.65 88888.00 2016-08-24 15:51:30.250 237 12652.70 144.75 54469.65 88888.00 2016-08-24 15:51:30.375 237 12652.70 144.75 54469.65 88888.00 2016-08-24 15:51:30.500 237 12652.73 144.75 54469.65 88888.00 2016-08-24 15:51:30.625 237 12652.75 144.75 54469.65 88888.00 2016-08-24 15:51:30.750 237 12652.73 144.78 54469.62 88888.00 2016-08-24 15:51:30.875 237 12652.70 144.75 54469.65 88888.00 2016-08-24 15:51:31.000 237 12652.75 144.75 54469.65 88888.00 2016-08-24 15:51:31.125 237 12652.73 144.78 54469.65 88888.00 2016-08-24 15:51:31.250 237 12652.70 144.72 54469.62 88888.00 2016-08-24 15:51:31.375 237 12652.75 144.75 54469.62 88888.00 2016-08-24 15:51:31.500 237 12652.75 144.72 54469.62 88888.00 2016-08-24 15:51:31.625 237 12652.75 144.72 54469.65 88888.00 2016-08-24 15:51:31.750 237 12652.75 144.72 54469.62 88888.00 2016-08-24 15:51:31.875 237 12652.75 144.68 54469.62 88888.00 2016-08-24 15:51:32.000 237 12652.80 144.68 54469.60 88888.00 2016-08-24 15:51:32.125 237 12652.85 144.70 54469.62 88888.00 2016-08-24 15:51:32.250 237 12652.83 144.68 54469.65 88888.00 2016-08-24 15:51:32.375 237 12652.80 144.68 54469.62 88888.00 2016-08-24 15:51:32.500 237 12652.80 144.72 54469.62 88888.00 2016-08-24 15:51:32.625 237 12652.83 144.70 54469.65 88888.00 2016-08-24 15:51:32.750 237 12652.90 144.70 54469.65 88888.00 2016-08-24 15:51:32.875 237 12652.88 144.70 54469.65 88888.00 2016-08-24 15:51:33.000 237 12652.85 144.68 54469.62 88888.00 2016-08-24 15:51:33.125 237 12652.83 144.68 54469.60 88888.00 2016-08-24 15:51:33.250 237 12652.85 144.68 54469.60 88888.00 2016-08-24 15:51:33.375 237 12652.90 144.70 54469.62 88888.00 2016-08-24 15:51:33.500 237 12652.90 144.70 54469.62 88888.00 2016-08-24 15:51:33.625 237 12652.92 144.62 54469.62 88888.00 2016-08-24 15:51:33.750 237 12652.92 144.62 54469.62 88888.00 2016-08-24 15:51:33.875 237 12652.92 144.60 54469.60 88888.00 2016-08-24 15:51:34.000 237 12652.95 144.65 54469.60 88888.00 2016-08-24 15:51:34.125 237 12652.98 144.65 54469.60 88888.00 2016-08-24 15:51:34.250 237 12652.98 144.65 54469.62 88888.00 2016-08-24 15:51:34.375 237 12652.98 144.65 54469.62 88888.00 2016-08-24 15:51:34.500 237 12652.98 144.62 54469.65 88888.00 2016-08-24 15:51:34.625 237 12653.00 144.65 54469.68 88888.00 2016-08-24 15:51:34.750 237 12652.98 144.65 54469.68 88888.00 2016-08-24 15:51:34.875 237 12652.88 144.65 54469.68 88888.00 2016-08-24 15:51:35.000 237 12652.88 144.65 54469.65 88888.00 2016-08-24 15:51:35.125 237 12652.88 144.62 54469.65 88888.00 2016-08-24 15:51:35.250 237 12652.88 144.62 54469.68 88888.00 2016-08-24 15:51:35.375 237 12653.00 144.62 54469.65 88888.00 2016-08-24 15:51:35.500 237 12653.02 144.62 54469.68 88888.00 2016-08-24 15:51:35.625 237 12653.00 144.60 54469.68 88888.00 2016-08-24 15:51:35.750 237 12652.98 144.60 54469.68 88888.00 2016-08-24 15:51:35.875 237 12652.98 144.62 54469.68 88888.00 2016-08-24 15:51:36.000 237 12652.92 144.60 54469.65 88888.00 2016-08-24 15:51:36.125 237 12652.98 144.60 54469.65 88888.00 2016-08-24 15:51:36.250 237 12652.95 144.57 54469.65 88888.00 2016-08-24 15:51:36.375 237 12652.98 144.60 54469.65 88888.00 2016-08-24 15:51:36.500 237 12653.02 144.62 54469.68 88888.00 2016-08-24 15:51:36.625 237 12653.00 144.60 54469.68 88888.00 2016-08-24 15:51:36.750 237 12653.00 144.62 54469.62 88888.00 2016-08-24 15:51:36.875 237 12652.98 144.62 54469.62 88888.00 2016-08-24 15:51:37.000 237 12652.92 144.57 54469.65 88888.00 2016-08-24 15:51:37.125 237 12652.92 144.57 54469.68 88888.00 2016-08-24 15:51:37.250 237 12652.92 144.55 54469.65 88888.00 2016-08-24 15:51:37.375 237 12652.95 144.55 54469.65 88888.00 2016-08-24 15:51:37.500 237 12652.92 144.55 54469.65 88888.00 2016-08-24 15:51:37.625 237 12652.98 144.57 54469.68 88888.00 2016-08-24 15:51:37.750 237 12653.02 144.57 54469.70 88888.00 2016-08-24 15:51:37.875 237 12653.00 144.60 54469.70 88888.00 2016-08-24 15:51:38.000 237 12652.95 144.57 54469.68 88888.00 2016-08-24 15:51:38.125 237 12652.95 144.57 54469.70 88888.00 2016-08-24 15:51:38.250 237 12652.98 144.55 54469.70 88888.00 2016-08-24 15:51:38.375 237 12653.02 144.57 54469.70 88888.00 2016-08-24 15:51:38.500 237 12653.02 144.60 54469.70 88888.00 2016-08-24 15:51:38.625 237 12653.00 144.57 54469.70 88888.00 2016-08-24 15:51:38.750 237 12652.92 144.57 54469.70 88888.00 2016-08-24 15:51:38.875 237 12652.95 144.53 54469.72 88888.00 2016-08-24 15:51:39.000 237 12652.98 144.53 54469.72 88888.00 2016-08-24 15:51:39.125 237 12652.98 144.55 54469.72 88888.00 2016-08-24 15:51:39.250 237 12652.95 144.50 54469.72 88888.00 2016-08-24 15:51:39.375 237 12652.98 144.53 54469.72 88888.00 2016-08-24 15:51:39.500 237 12652.95 144.53 54469.70 88888.00 2016-08-24 15:51:39.625 237 12652.90 144.50 54469.68 88888.00 2016-08-24 15:51:39.750 237 12652.92 144.50 54469.70 88888.00 2016-08-24 15:51:39.875 237 12652.95 144.53 54469.72 88888.00 2016-08-24 15:51:40.000 237 12652.95 144.50 54469.72 88888.00 2016-08-24 15:51:40.125 237 12652.90 144.50 54469.68 88888.00 2016-08-24 15:51:40.250 237 12652.90 144.47 54469.70 88888.00 2016-08-24 15:51:40.375 237 12652.98 144.50 54469.72 88888.00 2016-08-24 15:51:40.500 237 12652.98 144.50 54469.70 88888.00 2016-08-24 15:51:40.625 237 12652.92 144.50 54469.72 88888.00 2016-08-24 15:51:40.750 237 12652.90 144.47 54469.72 88888.00 2016-08-24 15:51:40.875 237 12652.88 144.50 54469.72 88888.00 2016-08-24 15:51:41.000 237 12652.90 144.55 54469.72 88888.00 2016-08-24 15:51:41.125 237 12652.90 144.55 54469.72 88888.00 2016-08-24 15:51:41.250 237 12652.92 144.47 54469.72 88888.00 2016-08-24 15:51:41.375 237 12652.98 144.47 54469.75 88888.00 2016-08-24 15:51:41.500 237 12652.92 144.50 54469.72 88888.00 2016-08-24 15:51:41.625 237 12652.90 144.47 54469.72 88888.00 2016-08-24 15:51:41.750 237 12652.95 144.47 54469.72 88888.00 2016-08-24 15:51:41.875 237 12653.00 144.45 54469.75 88888.00 2016-08-24 15:51:42.000 237 12652.95 144.45 54469.75 88888.00 2016-08-24 15:51:42.125 237 12652.90 144.45 54469.75 88888.00 2016-08-24 15:51:42.250 237 12652.83 144.43 54469.78 88888.00 2016-08-24 15:51:42.375 237 12652.88 144.43 54469.78 88888.00 2016-08-24 15:51:42.500 237 12652.95 144.43 54469.78 88888.00 2016-08-24 15:51:42.625 237 12652.92 144.40 54469.75 88888.00 2016-08-24 15:51:42.750 237 12652.92 144.43 54469.75 88888.00 2016-08-24 15:51:42.875 237 12652.90 144.45 54469.75 88888.00 2016-08-24 15:51:43.000 237 12652.90 144.45 54469.78 88888.00 2016-08-24 15:51:43.125 237 12652.92 144.40 54469.78 88888.00 2016-08-24 15:51:43.250 237 12652.90 144.40 54469.78 88888.00 2016-08-24 15:51:43.375 237 12652.90 144.43 54469.80 88888.00 2016-08-24 15:51:43.500 237 12652.83 144.43 54469.80 88888.00 2016-08-24 15:51:43.625 237 12652.85 144.40 54469.80 88888.00 2016-08-24 15:51:43.750 237 12652.88 144.40 54469.80 88888.00 2016-08-24 15:51:43.875 237 12652.88 144.43 54469.82 88888.00 2016-08-24 15:51:44.000 237 12652.88 144.40 54469.80 88888.00 2016-08-24 15:51:44.125 237 12652.85 144.43 54469.78 88888.00 2016-08-24 15:51:44.250 237 12652.85 144.40 54469.80 88888.00 2016-08-24 15:51:44.375 237 12652.90 144.40 54469.80 88888.00 2016-08-24 15:51:44.500 237 12652.88 144.40 54469.80 88888.00 2016-08-24 15:51:44.625 237 12652.88 144.40 54469.82 88888.00 2016-08-24 15:51:44.750 237 12652.83 144.38 54469.80 88888.00 2016-08-24 15:51:44.875 237 12652.83 144.35 54469.80 88888.00 2016-08-24 15:51:45.000 237 12652.80 144.32 54469.80 88888.00 2016-08-24 15:51:45.125 237 12652.83 144.35 54469.82 88888.00 2016-08-24 15:51:45.250 237 12652.77 144.35 54469.85 88888.00 2016-08-24 15:51:45.375 237 12652.83 144.35 54469.85 88888.00 2016-08-24 15:51:45.500 237 12652.80 144.35 54469.85 88888.00 2016-08-24 15:51:45.625 237 12652.75 144.35 54469.85 88888.00 2016-08-24 15:51:45.750 237 12652.77 144.35 54469.85 88888.00 2016-08-24 15:51:45.875 237 12652.80 144.38 54469.88 88888.00 2016-08-24 15:51:46.000 237 12652.77 144.38 54469.85 88888.00 2016-08-24 15:51:46.125 237 12652.77 144.35 54469.82 88888.00 2016-08-24 15:51:46.250 237 12652.77 144.35 54469.88 88888.00 2016-08-24 15:51:46.375 237 12652.80 144.40 54469.90 88888.00 2016-08-24 15:51:46.500 237 12652.80 144.40 54469.85 88888.00 2016-08-24 15:51:46.625 237 12652.80 144.35 54469.82 88888.00 2016-08-24 15:51:46.750 237 12652.77 144.32 54469.85 88888.00 2016-08-24 15:51:46.875 237 12652.77 144.32 54469.85 88888.00 2016-08-24 15:51:47.000 237 12652.77 144.30 54469.85 88888.00 2016-08-24 15:51:47.125 237 12652.80 144.32 54469.88 88888.00 2016-08-24 15:51:47.250 237 12652.77 144.30 54469.90 88888.00 2016-08-24 15:51:47.375 237 12652.77 144.32 54469.90 88888.00 2016-08-24 15:51:47.500 237 12652.77 144.30 54469.88 88888.00 2016-08-24 15:51:47.625 237 12652.80 144.30 54469.85 88888.00 2016-08-24 15:51:47.750 237 12652.75 144.32 54469.88 88888.00 2016-08-24 15:51:47.875 237 12652.70 144.32 54469.90 88888.00 2016-08-24 15:51:48.000 237 12652.65 144.28 54469.88 88888.00 2016-08-24 15:51:48.125 237 12652.70 144.30 54469.90 88888.00 2016-08-24 15:51:48.250 237 12652.77 144.32 54469.90 88888.00 2016-08-24 15:51:48.375 237 12652.77 144.32 54469.90 88888.00 2016-08-24 15:51:48.500 237 12652.70 144.30 54469.90 88888.00 2016-08-24 15:51:48.625 237 12652.70 144.28 54469.88 88888.00 2016-08-24 15:51:48.750 237 12652.75 144.30 54469.90 88888.00 2016-08-24 15:51:48.875 237 12652.70 144.32 54469.93 88888.00 2016-08-24 15:51:49.000 237 12652.70 144.32 54469.90 88888.00 2016-08-24 15:51:49.125 237 12652.73 144.32 54469.90 88888.00 2016-08-24 15:51:49.250 237 12652.70 144.30 54469.90 88888.00 2016-08-24 15:51:49.375 237 12652.73 144.30 54469.90 88888.00 2016-08-24 15:51:49.500 237 12652.67 144.30 54469.90 88888.00 2016-08-24 15:51:49.625 237 12652.67 144.28 54469.93 88888.00 2016-08-24 15:51:49.750 237 12652.67 144.25 54469.93 88888.00 2016-08-24 15:51:49.875 237 12652.73 144.25 54469.93 88888.00 2016-08-24 15:51:50.000 237 12652.73 144.25 54469.95 88888.00 2016-08-24 15:51:50.125 237 12652.75 144.28 54469.97 88888.00 2016-08-24 15:51:50.250 237 12652.70 144.28 54469.95 88888.00 2016-08-24 15:51:50.375 237 12652.65 144.25 54469.95 88888.00 2016-08-24 15:51:50.500 237 12652.62 144.25 54469.95 88888.00 2016-08-24 15:51:50.625 237 12652.62 144.28 54469.95 88888.00 2016-08-24 15:51:50.750 237 12652.58 144.28 54469.93 88888.00 2016-08-24 15:51:50.875 237 12652.55 144.25 54469.95 88888.00 2016-08-24 15:51:51.000 237 12652.52 144.25 54469.95 88888.00 2016-08-24 15:51:51.125 237 12652.58 144.25 54469.95 88888.00 2016-08-24 15:51:51.250 237 12652.52 144.25 54469.95 88888.00 2016-08-24 15:51:51.375 237 12652.52 144.22 54469.95 88888.00 2016-08-24 15:51:51.500 237 12652.52 144.22 54469.97 88888.00 2016-08-24 15:51:51.625 237 12652.58 144.22 54470.00 88888.00 2016-08-24 15:51:51.750 237 12652.58 144.22 54470.00 88888.00 2016-08-24 15:51:51.875 237 12652.55 144.22 54470.00 88888.00 2016-08-24 15:51:52.000 237 12652.55 144.22 54470.00 88888.00 2016-08-24 15:51:52.125 237 12652.58 144.22 54470.00 88888.00 2016-08-24 15:51:52.250 237 12652.58 144.22 54470.03 88888.00 2016-08-24 15:51:52.375 237 12652.58 144.22 54470.00 88888.00 2016-08-24 15:51:52.500 237 12652.50 144.18 54470.00 88888.00 2016-08-24 15:51:52.625 237 12652.45 144.18 54470.03 88888.00 2016-08-24 15:51:52.750 237 12652.40 144.22 54470.05 88888.00 2016-08-24 15:51:52.875 237 12652.40 144.20 54470.07 88888.00 2016-08-24 15:51:53.000 237 12652.42 144.20 54470.05 88888.00 2016-08-24 15:51:53.125 237 12652.50 144.22 54470.05 88888.00 2016-08-24 15:51:53.250 237 12652.45 144.18 54470.05 88888.00 2016-08-24 15:51:53.375 237 12652.38 144.18 54470.05 88888.00 2016-08-24 15:51:53.500 237 12652.38 144.20 54470.05 88888.00 2016-08-24 15:51:53.625 237 12652.42 144.20 54470.07 88888.00 2016-08-24 15:51:53.750 237 12652.52 144.20 54470.05 88888.00 2016-08-24 15:51:53.875 237 12652.50 144.18 54470.05 88888.00 2016-08-24 15:51:54.000 237 12652.48 144.20 54470.03 88888.00 2016-08-24 15:51:54.125 237 12652.45 144.22 54470.05 88888.00 2016-08-24 15:51:54.250 237 12652.38 144.15 54470.07 88888.00 2016-08-24 15:51:54.375 237 12652.35 144.20 54470.05 88888.00 2016-08-24 15:51:54.500 237 12652.38 144.20 54470.05 88888.00 2016-08-24 15:51:54.625 237 12652.40 144.18 54470.07 88888.00 2016-08-24 15:51:54.750 237 12652.35 144.18 54470.07 88888.00 2016-08-24 15:51:54.875 237 12652.25 144.22 54470.05 88888.00 2016-08-24 15:51:55.000 237 12652.23 144.20 54470.03 88888.00 2016-08-24 15:51:55.125 237 12652.23 144.18 54470.03 88888.00 2016-08-24 15:51:55.250 237 12652.20 144.18 54470.05 88888.00 2016-08-24 15:51:55.375 237 12652.20 144.20 54470.07 88888.00 2016-08-24 15:51:55.500 237 12652.12 144.20 54470.05 88888.00 2016-08-24 15:51:55.625 237 12652.17 144.18 54470.05 88888.00 2016-08-24 15:51:55.750 237 12652.25 144.18 54470.05 88888.00 2016-08-24 15:51:55.875 237 12652.23 144.20 54470.05 88888.00 2016-08-24 15:51:56.000 237 12652.17 144.20 54470.05 88888.00 2016-08-24 15:51:56.125 237 12652.17 144.15 54470.03 88888.00 2016-08-24 15:51:56.250 237 12652.23 144.15 54470.05 88888.00 2016-08-24 15:51:56.375 237 12652.25 144.18 54470.05 88888.00 2016-08-24 15:51:56.500 237 12652.17 144.18 54470.07 88888.00 2016-08-24 15:51:56.625 237 12652.17 144.18 54470.07 88888.00 2016-08-24 15:51:56.750 237 12652.15 144.18 54470.07 88888.00 2016-08-24 15:51:56.875 237 12652.10 144.18 54470.05 88888.00 2016-08-24 15:51:57.000 237 12652.12 144.20 54470.07 88888.00 2016-08-24 15:51:57.125 237 12652.15 144.18 54470.07 88888.00 2016-08-24 15:51:57.250 237 12652.12 144.15 54470.07 88888.00 2016-08-24 15:51:57.375 237 12652.12 144.18 54470.07 88888.00 2016-08-24 15:51:57.500 237 12652.10 144.15 54470.10 88888.00 2016-08-24 15:51:57.625 237 12652.12 144.15 54470.07 88888.00 2016-08-24 15:51:57.750 237 12652.15 144.15 54470.05 88888.00 2016-08-24 15:51:57.875 237 12652.15 144.15 54470.05 88888.00 2016-08-24 15:51:58.000 237 12652.12 144.18 54470.05 88888.00 2016-08-24 15:51:58.125 237 12652.08 144.20 54470.07 88888.00 2016-08-24 15:51:58.250 237 12652.02 144.18 54470.07 88888.00 2016-08-24 15:51:58.375 237 12652.05 144.20 54470.10 88888.00 2016-08-24 15:51:58.500 237 12652.05 144.18 54470.07 88888.00 2016-08-24 15:51:58.625 237 12652.12 144.18 54470.07 88888.00 2016-08-24 15:51:58.750 237 12652.12 144.20 54470.10 88888.00 2016-08-24 15:51:58.875 237 12652.08 144.20 54470.07 88888.00 2016-08-24 15:51:59.000 237 12652.05 144.18 54470.10 88888.00 2016-08-24 15:51:59.125 237 12652.05 144.18 54470.10 88888.00 2016-08-24 15:51:59.250 237 12652.02 144.18 54470.10 88888.00 2016-08-24 15:51:59.375 237 12652.05 144.20 54470.12 88888.00 2016-08-24 15:51:59.500 237 12652.08 144.20 54470.12 88888.00 2016-08-24 15:51:59.625 237 12652.08 144.18 54470.10 88888.00 2016-08-24 15:51:59.750 237 12652.05 144.18 54470.10 88888.00 2016-08-24 15:51:59.875 237 12651.98 144.18 54470.10 88888.00 2016-08-24 15:52:00.000 237 12652.00 144.18 54470.10 88888.00 2016-08-24 15:52:00.125 237 12652.02 144.18 54470.12 88888.00 2016-08-24 15:52:00.250 237 12651.98 144.15 54470.12 88888.00 2016-08-24 15:52:00.375 237 12651.92 144.18 54470.10 88888.00 2016-08-24 15:52:00.500 237 12651.92 144.20 54470.10 88888.00 2016-08-24 15:52:00.625 237 12651.98 144.22 54470.10 88888.00 2016-08-24 15:52:00.750 237 12651.95 144.18 54470.10 88888.00 2016-08-24 15:52:00.875 237 12651.92 144.18 54470.10 88888.00 2016-08-24 15:52:01.000 237 12651.95 144.18 54470.10 88888.00 2016-08-24 15:52:01.125 237 12651.98 144.18 54470.10 88888.00 2016-08-24 15:52:01.250 237 12651.90 144.18 54470.12 88888.00 2016-08-24 15:52:01.375 237 12651.90 144.20 54470.10 88888.00 2016-08-24 15:52:01.500 237 12651.88 144.20 54470.12 88888.00 2016-08-24 15:52:01.625 237 12651.88 144.18 54470.10 88888.00 2016-08-24 15:52:01.750 237 12651.83 144.18 54470.12 88888.00 2016-08-24 15:52:01.875 237 12651.85 144.18 54470.12 88888.00 2016-08-24 15:52:02.000 237 12651.83 144.18 54470.15 88888.00 2016-08-24 15:52:02.125 237 12651.80 144.15 54470.15 88888.00 2016-08-24 15:52:02.250 237 12651.77 144.15 54470.18 88888.00 2016-08-24 15:52:02.375 237 12651.80 144.18 54470.15 88888.00 2016-08-24 15:52:02.500 237 12651.75 144.18 54470.15 88888.00 2016-08-24 15:52:02.625 237 12651.80 144.18 54470.15 88888.00 2016-08-24 15:52:02.750 237 12651.80 144.18 54470.18 88888.00 2016-08-24 15:52:02.875 237 12651.83 144.15 54470.20 88888.00 2016-08-24 15:52:03.000 237 12651.83 144.15 54470.18 88888.00 2016-08-24 15:52:03.125 237 12651.80 144.18 54470.20 88888.00 2016-08-24 15:52:03.250 237 12651.73 144.18 54470.18 88888.00 2016-08-24 15:52:03.375 237 12651.75 144.18 54470.15 88888.00 2016-08-24 15:52:03.500 237 12651.67 144.18 54470.15 88888.00 2016-08-24 15:52:03.625 237 12651.65 144.20 54470.20 88888.00 2016-08-24 15:52:03.750 237 12651.75 144.20 54470.18 88888.00 2016-08-24 15:52:03.875 237 12651.75 144.18 54470.12 88888.00 2016-08-24 15:52:04.000 237 12651.70 144.18 54470.15 88888.00 2016-08-24 15:52:04.125 237 12651.67 144.18 54470.12 88888.00 2016-08-24 15:52:04.250 237 12651.73 144.18 54470.10 88888.00 2016-08-24 15:52:04.375 237 12651.77 144.20 54470.15 88888.00 2016-08-24 15:52:04.500 237 12651.75 144.22 54470.18 88888.00 2016-08-24 15:52:04.625 237 12651.73 144.22 54470.18 88888.00 2016-08-24 15:52:04.750 237 12651.73 144.20 54470.18 88888.00 2016-08-24 15:52:04.875 237 12651.67 144.18 54470.18 88888.00 2016-08-24 15:52:05.000 237 12651.67 144.20 54470.18 88888.00 2016-08-24 15:52:05.125 237 12651.67 144.20 54470.18 88888.00 2016-08-24 15:52:05.250 237 12651.58 144.20 54470.15 88888.00 2016-08-24 15:52:05.375 237 12651.62 144.18 54470.15 88888.00 2016-08-24 15:52:05.500 237 12651.67 144.15 54470.15 88888.00 2016-08-24 15:52:05.625 237 12651.65 144.15 54470.15 88888.00 2016-08-24 15:52:05.750 237 12651.62 144.18 54470.15 88888.00 2016-08-24 15:52:05.875 237 12651.60 144.20 54470.15 88888.00 2016-08-24 15:52:06.000 237 12651.58 144.18 54470.12 88888.00 2016-08-24 15:52:06.125 237 12651.58 144.18 54470.15 88888.00 2016-08-24 15:52:06.250 237 12651.62 144.20 54470.15 88888.00 2016-08-24 15:52:06.375 237 12651.62 144.20 54470.15 88888.00 2016-08-24 15:52:06.500 237 12651.60 144.20 54470.15 88888.00 2016-08-24 15:52:06.625 237 12651.62 144.22 54470.12 88888.00 2016-08-24 15:52:06.750 237 12651.60 144.20 54470.12 88888.00 2016-08-24 15:52:06.875 237 12651.50 144.20 54470.12 88888.00 2016-08-24 15:52:07.000 237 12651.48 144.20 54470.12 88888.00 2016-08-24 15:52:07.125 237 12651.42 144.18 54470.15 88888.00 2016-08-24 15:52:07.250 237 12651.40 144.15 54470.15 88888.00 2016-08-24 15:52:07.375 237 12651.42 144.15 54470.15 88888.00 2016-08-24 15:52:07.500 237 12651.45 144.18 54470.12 88888.00 2016-08-24 15:52:07.625 237 12651.42 144.20 54470.15 88888.00 2016-08-24 15:52:07.750 237 12651.42 144.20 54470.18 88888.00 2016-08-24 15:52:07.875 237 12651.48 144.15 54470.15 88888.00 2016-08-24 15:52:08.000 237 12651.48 144.18 54470.15 88888.00 2016-08-24 15:52:08.125 237 12651.40 144.20 54470.18 88888.00 2016-08-24 15:52:08.250 237 12651.33 144.22 54470.18 88888.00 2016-08-24 15:52:08.375 237 12651.38 144.22 54470.18 88888.00 2016-08-24 15:52:08.500 237 12651.40 144.18 54470.15 88888.00 2016-08-24 15:52:08.625 237 12651.40 144.18 54470.15 88888.00 2016-08-24 15:52:08.750 237 12651.40 144.18 54470.18 88888.00 2016-08-24 15:52:08.875 237 12651.42 144.18 54470.18 88888.00 2016-08-24 15:52:09.000 237 12651.40 144.20 54470.15 88888.00 2016-08-24 15:52:09.125 237 12651.40 144.20 54470.15 88888.00 2016-08-24 15:52:09.250 237 12651.38 144.20 54470.15 88888.00 2016-08-24 15:52:09.375 237 12651.35 144.20 54470.15 88888.00 2016-08-24 15:52:09.500 237 12651.40 144.20 54470.15 88888.00 2016-08-24 15:52:09.625 237 12651.40 144.22 54470.15 88888.00 2016-08-24 15:52:09.750 237 12651.42 144.22 54470.18 88888.00 2016-08-24 15:52:09.875 237 12651.40 144.22 54470.12 88888.00 2016-08-24 15:52:10.000 237 12651.33 144.25 54470.12 88888.00 2016-08-24 15:52:10.125 237 12651.30 144.22 54470.15 88888.00 2016-08-24 15:52:10.250 237 12651.30 144.20 54470.15 88888.00 2016-08-24 15:52:10.375 237 12651.38 144.22 54470.15 88888.00 2016-08-24 15:52:10.500 237 12651.40 144.25 54470.18 88888.00 2016-08-24 15:52:10.625 237 12651.40 144.25 54470.18 88888.00 2016-08-24 15:52:10.750 237 12651.38 144.25 54470.15 88888.00 2016-08-24 15:52:10.875 237 12651.33 144.28 54470.15 88888.00 2016-08-24 15:52:11.000 237 12651.33 144.28 54470.12 88888.00 2016-08-24 15:52:11.125 237 12651.35 144.28 54470.12 88888.00 2016-08-24 15:52:11.250 237 12651.27 144.25 54470.12 88888.00 2016-08-24 15:52:11.375 237 12651.27 144.30 54470.18 88888.00 2016-08-24 15:52:11.500 237 12651.27 144.28 54470.15 88888.00 2016-08-24 15:52:11.625 237 12651.30 144.25 54470.15 88888.00 2016-08-24 15:52:11.750 237 12651.38 144.25 54470.15 88888.00 2016-08-24 15:52:11.875 237 12651.40 144.30 54470.12 88888.00 2016-08-24 15:52:12.000 237 12651.42 144.30 54470.12 88888.00 2016-08-24 15:52:12.125 237 12651.40 144.30 54470.10 88888.00 2016-08-24 15:52:12.250 237 12651.35 144.28 54470.10 88888.00 2016-08-24 15:52:12.375 237 12651.33 144.25 54470.07 88888.00 2016-08-24 15:52:12.500 237 12651.33 144.25 54470.10 88888.00 2016-08-24 15:52:12.625 237 12651.35 144.28 54470.10 88888.00 2016-08-24 15:52:12.750 237 12651.40 144.28 54470.10 88888.00 2016-08-24 15:52:12.875 237 12651.38 144.30 54470.12 88888.00 2016-08-24 15:52:13.000 237 12651.38 144.30 54470.12 88888.00 2016-08-24 15:52:13.125 237 12651.35 144.32 54470.12 88888.00 2016-08-24 15:52:13.250 237 12651.33 144.35 54470.15 88888.00 2016-08-24 15:52:13.375 237 12651.40 144.38 54470.15 88888.00 2016-08-24 15:52:13.500 237 12651.40 144.35 54470.12 88888.00 2016-08-24 15:52:13.625 237 12651.38 144.32 54470.10 88888.00 2016-08-24 15:52:13.750 237 12651.30 144.35 54470.10 88888.00 2016-08-24 15:52:13.875 237 12651.33 144.35 54470.10 88888.00 2016-08-24 15:52:14.000 237 12651.40 144.35 54470.10 88888.00 2016-08-24 15:52:14.125 237 12651.40 144.35 54470.10 88888.00 2016-08-24 15:52:14.250 237 12651.25 144.35 54470.10 88888.00 2016-08-24 15:52:14.375 237 12651.27 144.40 54470.10 88888.00 2016-08-24 15:52:14.500 237 12651.33 144.38 54470.12 88888.00 2016-08-24 15:52:14.625 237 12651.35 144.35 54470.12 88888.00 2016-08-24 15:52:14.750 237 12651.33 144.38 54470.10 88888.00 2016-08-24 15:52:14.875 237 12651.35 144.38 54470.10 88888.00 2016-08-24 15:52:15.000 237 12651.35 144.35 54470.10 88888.00 2016-08-24 15:52:15.125 237 12651.33 144.35 54470.07 88888.00 2016-08-24 15:52:15.250 237 12651.27 144.35 54470.07 88888.00 2016-08-24 15:52:15.375 237 12651.27 144.38 54470.07 88888.00 2016-08-24 15:52:15.500 237 12651.27 144.40 54470.10 88888.00 2016-08-24 15:52:15.625 237 12651.30 144.38 54470.07 88888.00 2016-08-24 15:52:15.750 237 12651.30 144.40 54470.10 88888.00 2016-08-24 15:52:15.875 237 12651.35 144.40 54470.10 88888.00 2016-08-24 15:52:16.000 237 12651.35 144.38 54470.10 88888.00 2016-08-24 15:52:16.125 237 12651.38 144.38 54470.12 88888.00 2016-08-24 15:52:16.250 237 12651.38 144.35 54470.12 88888.00 2016-08-24 15:52:16.375 237 12651.38 144.40 54470.10 88888.00 2016-08-24 15:52:16.500 237 12651.35 144.40 54470.12 88888.00 2016-08-24 15:52:16.625 237 12651.42 144.38 54470.10 88888.00 2016-08-24 15:52:16.750 237 12651.45 144.38 54470.10 88888.00 2016-08-24 15:52:16.875 237 12651.40 144.38 54470.10 88888.00 2016-08-24 15:52:17.000 237 12651.42 144.35 54470.07 88888.00 2016-08-24 15:52:17.125 237 12651.52 144.38 54470.07 88888.00 2016-08-24 15:52:17.250 237 12651.52 144.38 54470.07 88888.00 2016-08-24 15:52:17.375 237 12651.50 144.40 54470.05 88888.00 2016-08-24 15:52:17.500 237 12651.50 144.40 54470.07 88888.00 2016-08-24 15:52:17.625 237 12651.50 144.38 54470.10 88888.00 2016-08-24 15:52:17.750 237 12651.55 144.40 54470.07 88888.00 2016-08-24 15:52:17.875 237 12651.55 144.40 54470.07 88888.00 2016-08-24 15:52:18.000 237 12651.55 144.40 54470.10 88888.00 2016-08-24 15:52:18.125 237 12651.55 144.43 54470.05 88888.00 2016-08-24 15:52:18.250 237 12651.52 144.40 54470.03 88888.00 2016-08-24 15:52:18.375 237 12651.50 144.43 54470.03 88888.00 2016-08-24 15:52:18.500 237 12651.50 144.43 54470.05 88888.00 2016-08-24 15:52:18.625 237 12651.55 144.43 54470.07 88888.00 2016-08-24 15:52:18.750 237 12651.58 144.43 54470.07 88888.00 2016-08-24 15:52:18.875 237 12651.58 144.40 54470.05 88888.00 2016-08-24 15:52:19.000 237 12651.52 144.40 54470.07 88888.00 2016-08-24 15:52:19.125 237 12651.52 144.40 54470.07 88888.00 2016-08-24 15:52:19.250 237 12651.52 144.38 54470.05 88888.00 2016-08-24 15:52:19.375 237 12651.58 144.40 54470.05 88888.00 2016-08-24 15:52:19.500 237 12651.60 144.43 54470.05 88888.00 2016-08-24 15:52:19.625 237 12651.65 144.43 54470.05 88888.00 2016-08-24 15:52:19.750 237 12651.70 144.43 54470.05 88888.00 2016-08-24 15:52:19.875 237 12651.70 144.43 54470.03 88888.00 2016-08-24 15:52:20.000 237 12651.67 144.40 54470.00 88888.00 2016-08-24 15:52:20.125 237 12651.70 144.40 54470.03 88888.00 2016-08-24 15:52:20.250 237 12651.70 144.40 54470.03 88888.00 2016-08-24 15:52:20.375 237 12651.70 144.43 54470.03 88888.00 2016-08-24 15:52:20.500 237 12651.67 144.45 54470.03 88888.00 2016-08-24 15:52:20.625 237 12651.70 144.45 54470.00 88888.00 2016-08-24 15:52:20.750 237 12651.65 144.45 54469.97 88888.00 2016-08-24 15:52:20.875 237 12651.62 144.45 54470.00 88888.00 2016-08-24 15:52:21.000 237 12651.65 144.45 54470.00 88888.00 2016-08-24 15:52:21.125 237 12651.67 144.45 54470.03 88888.00 2016-08-24 15:52:21.250 237 12651.67 144.43 54470.00 88888.00 2016-08-24 15:52:21.375 237 12651.73 144.45 54470.00 88888.00 2016-08-24 15:52:21.500 237 12651.73 144.47 54470.00 88888.00 2016-08-24 15:52:21.625 237 12651.67 144.47 54470.00 88888.00 2016-08-24 15:52:21.750 237 12651.75 144.47 54470.00 88888.00 2016-08-24 15:52:21.875 237 12651.80 144.47 54469.97 88888.00 2016-08-24 15:52:22.000 237 12651.77 144.45 54469.97 88888.00 2016-08-24 15:52:22.125 237 12651.77 144.45 54469.97 88888.00 2016-08-24 15:52:22.250 237 12651.80 144.45 54469.97 88888.00 2016-08-24 15:52:22.375 237 12651.85 144.47 54469.97 88888.00 2016-08-24 15:52:22.500 237 12651.85 144.45 54470.00 88888.00 2016-08-24 15:52:22.625 237 12651.80 144.45 54470.00 88888.00 2016-08-24 15:52:22.750 237 12651.73 144.43 54470.00 88888.00 2016-08-24 15:52:22.875 237 12651.70 144.43 54469.97 88888.00 2016-08-24 15:52:23.000 237 12651.75 144.45 54469.97 88888.00 2016-08-24 15:52:23.125 237 12651.77 144.47 54469.97 88888.00 2016-08-24 15:52:23.250 237 12651.70 144.45 54469.97 88888.00 2016-08-24 15:52:23.375 237 12651.70 144.45 54469.95 88888.00 2016-08-24 15:52:23.500 237 12651.73 144.45 54469.95 88888.00 2016-08-24 15:52:23.625 237 12651.77 144.45 54469.95 88888.00 2016-08-24 15:52:23.750 237 12651.83 144.45 54469.97 88888.00 2016-08-24 15:52:23.875 237 12651.77 144.45 54469.97 88888.00 2016-08-24 15:52:24.000 237 12651.77 144.45 54469.97 88888.00 2016-08-24 15:52:24.125 237 12651.77 144.45 54469.97 88888.00 2016-08-24 15:52:24.250 237 12651.75 144.47 54469.97 88888.00 2016-08-24 15:52:24.375 237 12651.77 144.47 54469.95 88888.00 2016-08-24 15:52:24.500 237 12651.75 144.47 54469.95 88888.00 2016-08-24 15:52:24.625 237 12651.73 144.47 54469.93 88888.00 2016-08-24 15:52:24.750 237 12651.75 144.47 54469.93 88888.00 2016-08-24 15:52:24.875 237 12651.77 144.47 54469.95 88888.00 2016-08-24 15:52:25.000 237 12651.77 144.45 54469.95 88888.00 2016-08-24 15:52:25.125 237 12651.77 144.45 54469.97 88888.00 2016-08-24 15:52:25.250 237 12651.80 144.47 54469.97 88888.00 2016-08-24 15:52:25.375 237 12651.85 144.50 54469.97 88888.00 2016-08-24 15:52:25.500 237 12651.80 144.47 54469.97 88888.00 2016-08-24 15:52:25.625 237 12651.75 144.47 54469.97 88888.00 2016-08-24 15:52:25.750 237 12651.77 144.47 54469.97 88888.00 2016-08-24 15:52:25.875 237 12651.80 144.47 54469.97 88888.00 2016-08-24 15:52:26.000 237 12651.77 144.47 54470.00 88888.00 2016-08-24 15:52:26.125 237 12651.73 144.50 54469.97 88888.00 2016-08-24 15:52:26.250 237 12651.73 144.45 54469.97 88888.00 2016-08-24 15:52:26.375 237 12651.70 144.47 54469.97 88888.00 2016-08-24 15:52:26.500 237 12651.67 144.47 54470.00 88888.00 2016-08-24 15:52:26.625 237 12651.70 144.47 54469.95 88888.00 2016-08-24 15:52:26.750 237 12651.77 144.47 54469.97 88888.00 2016-08-24 15:52:26.875 237 12651.77 144.45 54469.97 88888.00 2016-08-24 15:52:27.000 237 12651.77 144.47 54469.97 88888.00 2016-08-24 15:52:27.125 237 12651.77 144.45 54469.97 88888.00 2016-08-24 15:52:27.250 237 12651.73 144.43 54469.97 88888.00 2016-08-24 15:52:27.375 237 12651.75 144.47 54469.97 88888.00 2016-08-24 15:52:27.500 237 12651.75 144.53 54469.97 88888.00 2016-08-24 15:52:27.625 237 12651.67 144.50 54470.00 88888.00 2016-08-24 15:52:27.750 237 12651.70 144.50 54470.00 88888.00 2016-08-24 15:52:27.875 237 12651.70 144.47 54469.97 88888.00 2016-08-24 15:52:28.000 237 12651.67 144.47 54469.97 88888.00 2016-08-24 15:52:28.125 237 12651.67 144.50 54469.97 88888.00 2016-08-24 15:52:28.250 237 12651.67 144.50 54470.00 88888.00 2016-08-24 15:52:28.375 237 12651.70 144.50 54469.97 88888.00 2016-08-24 15:52:28.500 237 12651.75 144.47 54470.00 88888.00 2016-08-24 15:52:28.625 237 12651.77 144.47 54469.97 88888.00 2016-08-24 15:52:28.750 237 12651.75 144.50 54470.00 88888.00 2016-08-24 15:52:28.875 237 12651.67 144.50 54470.00 88888.00 2016-08-24 15:52:29.000 237 12651.67 144.47 54469.97 88888.00 2016-08-24 15:52:29.125 237 12651.62 144.50 54469.97 88888.00 2016-08-24 15:52:29.250 237 12651.62 144.45 54470.00 88888.00 2016-08-24 15:52:29.375 237 12651.62 144.47 54470.00 88888.00 2016-08-24 15:52:29.500 237 12651.65 144.47 54469.95 88888.00 2016-08-24 15:52:29.625 237 12651.70 144.50 54469.95 88888.00 2016-08-24 15:52:29.750 237 12651.75 144.50 54469.95 88888.00 2016-08-24 15:52:29.875 237 12651.75 144.55 54469.95 88888.00 2016-08-24 15:52:30.000 237 12651.75 144.53 54469.95 88888.00 2016-08-24 15:52:30.125 237 12651.77 144.50 54469.97 88888.00 2016-08-24 15:52:30.250 237 12651.77 144.50 54470.00 88888.00 2016-08-24 15:52:30.375 237 12651.77 144.50 54470.03 88888.00 2016-08-24 15:52:30.500 237 12651.77 144.50 54470.00 88888.00 2016-08-24 15:52:30.625 237 12651.77 144.55 54470.00 88888.00 2016-08-24 15:52:30.750 237 12651.80 144.53 54469.97 88888.00 2016-08-24 15:52:30.875 237 12651.77 144.50 54469.95 88888.00 2016-08-24 15:52:31.000 237 12651.80 144.50 54469.95 88888.00 2016-08-24 15:52:31.125 237 12651.83 144.50 54469.95 88888.00 2016-08-24 15:52:31.250 237 12651.83 144.45 54469.95 88888.00 2016-08-24 15:52:31.375 237 12651.85 144.50 54469.95 88888.00 2016-08-24 15:52:31.500 237 12651.83 144.53 54469.97 88888.00 2016-08-24 15:52:31.625 237 12651.80 144.50 54469.95 88888.00 2016-08-24 15:52:31.750 237 12651.77 144.50 54470.00 88888.00 2016-08-24 15:52:31.875 237 12651.83 144.50 54469.97 88888.00 2016-08-24 15:52:32.000 237 12651.88 144.53 54469.95 88888.00 2016-08-24 15:52:32.125 237 12651.85 144.55 54470.00 88888.00 2016-08-24 15:52:32.250 237 12651.83 144.57 54470.00 88888.00 2016-08-24 15:52:32.375 237 12651.83 144.55 54469.97 88888.00 2016-08-24 15:52:32.500 237 12651.77 144.57 54469.97 88888.00 2016-08-24 15:52:32.625 237 12651.75 144.57 54469.97 88888.00 2016-08-24 15:52:32.750 237 12651.70 144.57 54470.00 88888.00 2016-08-24 15:52:32.875 237 12651.73 144.57 54469.97 88888.00 2016-08-24 15:52:33.000 237 12651.75 144.57 54469.97 88888.00 2016-08-24 15:52:33.125 237 12651.77 144.60 54469.97 88888.00 2016-08-24 15:52:33.250 237 12651.73 144.60 54470.00 88888.00 2016-08-24 15:52:33.375 237 12651.75 144.62 54470.00 88888.00 2016-08-24 15:52:33.500 237 12651.75 144.62 54470.00 88888.00 2016-08-24 15:52:33.625 237 12651.77 144.62 54469.97 88888.00 2016-08-24 15:52:33.750 237 12651.75 144.60 54470.00 88888.00 2016-08-24 15:52:33.875 237 12651.70 144.60 54470.00 88888.00 2016-08-24 15:52:34.000 237 12651.67 144.62 54470.03 88888.00 2016-08-24 15:52:34.125 237 12651.70 144.62 54470.03 88888.00 2016-08-24 15:52:34.250 237 12651.67 144.60 54470.03 88888.00 2016-08-24 15:52:34.375 237 12651.67 144.60 54470.00 88888.00 2016-08-24 15:52:34.500 237 12651.67 144.57 54470.00 88888.00 2016-08-24 15:52:34.625 237 12651.62 144.60 54470.05 88888.00 2016-08-24 15:52:34.750 237 12651.65 144.62 54470.03 88888.00 2016-08-24 15:52:34.875 237 12651.70 144.65 54470.00 88888.00 2016-08-24 15:52:35.000 237 12651.73 144.65 54469.97 88888.00 2016-08-24 15:52:35.125 237 12651.67 144.62 54469.97 88888.00 2016-08-24 15:52:35.250 237 12651.58 144.62 54470.00 88888.00 2016-08-24 15:52:35.375 237 12651.62 144.65 54470.00 88888.00 2016-08-24 15:52:35.500 237 12651.62 144.65 54470.00 88888.00 2016-08-24 15:52:35.625 237 12651.65 144.68 54470.03 88888.00 2016-08-24 15:52:35.750 237 12651.65 144.65 54470.00 88888.00 2016-08-24 15:52:35.875 237 12651.62 144.70 54470.03 88888.00 2016-08-24 15:52:36.000 237 12651.62 144.68 54469.97 88888.00 2016-08-24 15:52:36.125 237 12651.70 144.70 54470.00 88888.00 2016-08-24 15:52:36.250 237 12651.65 144.68 54470.03 88888.00 2016-08-24 15:52:36.375 237 12651.67 144.68 54470.03 88888.00 2016-08-24 15:52:36.500 237 12651.70 144.70 54470.03 88888.00 2016-08-24 15:52:36.625 237 12651.70 144.70 54470.03 88888.00 2016-08-24 15:52:36.750 237 12651.67 144.70 54470.00 88888.00 2016-08-24 15:52:36.875 237 12651.65 144.72 54469.97 88888.00 2016-08-24 15:52:37.000 237 12651.62 144.75 54470.00 88888.00 2016-08-24 15:52:37.125 237 12651.65 144.75 54470.00 88888.00 2016-08-24 15:52:37.250 237 12651.65 144.72 54470.00 88888.00 2016-08-24 15:52:37.375 237 12651.77 144.75 54469.97 88888.00 2016-08-24 15:52:37.500 237 12651.80 144.78 54469.97 88888.00 2016-08-24 15:52:37.625 237 12651.75 144.78 54470.05 88888.00 2016-08-24 15:52:37.750 237 12651.75 144.75 54470.00 88888.00 2016-08-24 15:52:37.875 237 12651.77 144.75 54470.00 88888.00 2016-08-24 15:52:38.000 237 12651.83 144.75 54470.00 88888.00 2016-08-24 15:52:38.125 237 12651.83 144.75 54470.00 88888.00 2016-08-24 15:52:38.250 237 12651.80 144.75 54470.03 88888.00 2016-08-24 15:52:38.375 237 12651.83 144.78 54470.03 88888.00 2016-08-24 15:52:38.500 237 12651.85 144.78 54470.03 88888.00 2016-08-24 15:52:38.625 237 12651.77 144.80 54470.03 88888.00 2016-08-24 15:52:38.750 237 12651.73 144.78 54470.03 88888.00 2016-08-24 15:52:38.875 237 12651.73 144.80 54470.05 88888.00 2016-08-24 15:52:39.000 237 12651.73 144.80 54470.03 88888.00 2016-08-24 15:52:39.125 237 12651.70 144.80 54470.03 88888.00 2016-08-24 15:52:39.250 237 12651.62 144.80 54470.03 88888.00 2016-08-24 15:52:39.375 237 12651.65 144.80 54470.03 88888.00 2016-08-24 15:52:39.500 237 12651.80 144.82 54470.03 88888.00 2016-08-24 15:52:39.625 237 12651.80 144.85 54470.03 88888.00 2016-08-24 15:52:39.750 237 12651.77 144.85 54470.03 88888.00 2016-08-24 15:52:39.875 237 12651.77 144.85 54470.03 88888.00 2016-08-24 15:52:40.000 237 12651.80 144.88 54470.03 88888.00 2016-08-24 15:52:40.125 237 12651.83 144.88 54470.03 88888.00 2016-08-24 15:52:40.250 237 12651.80 144.85 54470.05 88888.00 2016-08-24 15:52:40.375 237 12651.77 144.85 54470.05 88888.00 2016-08-24 15:52:40.500 237 12651.75 144.82 54470.05 88888.00 2016-08-24 15:52:40.625 237 12651.73 144.88 54470.03 88888.00 2016-08-24 15:52:40.750 237 12651.70 144.90 54470.05 88888.00 2016-08-24 15:52:40.875 237 12651.75 144.90 54470.05 88888.00 2016-08-24 15:52:41.000 237 12651.75 144.93 54470.03 88888.00 2016-08-24 15:52:41.125 237 12651.75 144.93 54470.05 88888.00 2016-08-24 15:52:41.250 237 12651.75 144.88 54470.03 88888.00 2016-08-24 15:52:41.375 237 12651.80 144.90 54470.03 88888.00 2016-08-24 15:52:41.500 237 12651.80 144.88 54470.05 88888.00 2016-08-24 15:52:41.625 237 12651.80 144.88 54470.03 88888.00 2016-08-24 15:52:41.750 237 12651.77 144.93 54470.03 88888.00 2016-08-24 15:52:41.875 237 12651.77 144.88 54470.05 88888.00 2016-08-24 15:52:42.000 237 12651.73 144.90 54470.03 88888.00 2016-08-24 15:52:42.125 237 12651.67 144.90 54470.05 88888.00 2016-08-24 15:52:42.250 237 12651.65 144.88 54470.10 88888.00 2016-08-24 15:52:42.375 237 12651.70 144.93 54470.07 88888.00 2016-08-24 15:52:42.500 237 12651.67 144.93 54470.07 88888.00 2016-08-24 15:52:42.625 237 12651.60 144.93 54470.10 88888.00 2016-08-24 15:52:42.750 237 12651.67 144.93 54470.10 88888.00 2016-08-24 15:52:42.875 237 12651.70 144.95 54470.10 88888.00 2016-08-24 15:52:43.000 237 12651.65 144.97 54470.10 88888.00 2016-08-24 15:52:43.125 237 12651.62 144.95 54470.10 88888.00 2016-08-24 15:52:43.250 237 12651.65 144.93 54470.10 88888.00 2016-08-24 15:52:43.375 237 12651.67 144.95 54470.10 88888.00 2016-08-24 15:52:43.500 237 12651.60 144.97 54470.07 88888.00 2016-08-24 15:52:43.625 237 12651.58 144.97 54470.10 88888.00 2016-08-24 15:52:43.750 237 12651.60 144.97 54470.10 88888.00 2016-08-24 15:52:43.875 237 12651.60 144.93 54470.10 88888.00 2016-08-24 15:52:44.000 237 12651.58 144.93 54470.07 88888.00 2016-08-24 15:52:44.125 237 12651.60 144.95 54470.07 88888.00 2016-08-24 15:52:44.250 237 12651.60 144.95 54470.10 88888.00 2016-08-24 15:52:44.375 237 12651.67 144.95 54470.10 88888.00 2016-08-24 15:52:44.500 237 12651.67 144.97 54470.07 88888.00 2016-08-24 15:52:44.625 237 12651.65 144.95 54470.05 88888.00 2016-08-24 15:52:44.750 237 12651.65 144.95 54470.05 88888.00 2016-08-24 15:52:44.875 237 12651.62 144.93 54470.05 88888.00 2016-08-24 15:52:45.000 237 12651.65 144.93 54470.07 88888.00 2016-08-24 15:52:45.125 237 12651.67 144.97 54470.10 88888.00 2016-08-24 15:52:45.250 237 12651.62 144.97 54470.07 88888.00 2016-08-24 15:52:45.375 237 12651.65 144.95 54470.05 88888.00 2016-08-24 15:52:45.500 237 12651.65 145.00 54470.05 88888.00 2016-08-24 15:52:45.625 237 12651.65 145.00 54470.05 88888.00 2016-08-24 15:52:45.750 237 12651.67 145.00 54470.07 88888.00 2016-08-24 15:52:45.875 237 12651.67 145.03 54470.07 88888.00 2016-08-24 15:52:46.000 237 12651.60 145.03 54470.07 88888.00 2016-08-24 15:52:46.125 237 12651.60 145.00 54470.07 88888.00 2016-08-24 15:52:46.250 237 12651.62 145.03 54470.07 88888.00 2016-08-24 15:52:46.375 237 12651.65 145.03 54470.10 88888.00 2016-08-24 15:52:46.500 237 12651.62 145.03 54470.07 88888.00 2016-08-24 15:52:46.625 237 12651.65 145.05 54470.05 88888.00 2016-08-24 15:52:46.750 237 12651.65 145.05 54470.05 88888.00 2016-08-24 15:52:46.875 237 12651.62 145.05 54470.07 88888.00 2016-08-24 15:52:47.000 237 12651.62 145.03 54470.10 88888.00 2016-08-24 15:52:47.125 237 12651.58 145.05 54470.07 88888.00 2016-08-24 15:52:47.250 237 12651.55 145.05 54470.07 88888.00 2016-08-24 15:52:47.375 237 12651.60 145.05 54470.10 88888.00 2016-08-24 15:52:47.500 237 12651.62 145.07 54470.07 88888.00 2016-08-24 15:52:47.625 237 12651.67 145.03 54470.07 88888.00 2016-08-24 15:52:47.750 237 12651.67 145.05 54470.10 88888.00 2016-08-24 15:52:47.875 237 12651.60 145.03 54470.10 88888.00 2016-08-24 15:52:48.000 237 12651.60 145.03 54470.07 88888.00 2016-08-24 15:52:48.125 237 12651.67 145.03 54470.07 88888.00 2016-08-24 15:52:48.250 237 12651.70 145.05 54470.10 88888.00 2016-08-24 15:52:48.375 237 12651.80 145.05 54470.12 88888.00 2016-08-24 15:52:48.500 237 12651.80 145.05 54470.12 88888.00 2016-08-24 15:52:48.625 237 12651.77 145.00 54470.10 88888.00 2016-08-24 15:52:48.750 237 12651.77 145.00 54470.10 88888.00 2016-08-24 15:52:48.875 237 12651.80 145.03 54470.10 88888.00 2016-08-24 15:52:49.000 237 12651.80 145.03 54470.10 88888.00 2016-08-24 15:52:49.125 237 12651.80 145.05 54470.10 88888.00 2016-08-24 15:52:49.250 237 12651.77 145.03 54470.10 88888.00 2016-08-24 15:52:49.375 237 12651.80 145.03 54470.10 88888.00 2016-08-24 15:52:49.500 237 12651.80 145.05 54470.10 88888.00 2016-08-24 15:52:49.625 237 12651.83 145.05 54470.10 88888.00 2016-08-24 15:52:49.750 237 12651.77 145.05 54470.05 88888.00 2016-08-24 15:52:49.875 237 12651.73 145.03 54470.07 88888.00 2016-08-24 15:52:50.000 237 12651.75 145.03 54470.05 88888.00 2016-08-24 15:52:50.125 237 12651.77 145.05 54470.05 88888.00 2016-08-24 15:52:50.250 237 12651.73 145.07 54470.07 88888.00 2016-08-24 15:52:50.375 237 12651.75 145.07 54470.07 88888.00 2016-08-24 15:52:50.500 237 12651.70 145.07 54470.07 88888.00 2016-08-24 15:52:50.625 237 12651.70 145.05 54470.07 88888.00 2016-08-24 15:52:50.750 237 12651.75 145.07 54470.10 88888.00 2016-08-24 15:52:50.875 237 12651.75 145.10 54470.10 88888.00 2016-08-24 15:52:51.000 237 12651.83 145.07 54470.10 88888.00 2016-08-24 15:52:51.125 237 12651.83 145.07 54470.12 88888.00 2016-08-24 15:52:51.250 237 12651.80 145.05 54470.12 88888.00 2016-08-24 15:52:51.375 237 12651.77 145.07 54470.10 88888.00 2016-08-24 15:52:51.500 237 12651.73 145.07 54470.07 88888.00 2016-08-24 15:52:51.625 237 12651.73 145.10 54470.07 88888.00 2016-08-24 15:52:51.750 237 12651.77 145.12 54470.10 88888.00 2016-08-24 15:52:51.875 237 12651.83 145.10 54470.10 88888.00 2016-08-24 15:52:52.000 237 12651.83 145.12 54470.07 88888.00 2016-08-24 15:52:52.125 237 12651.80 145.07 54470.07 88888.00 2016-08-24 15:52:52.250 237 12651.85 145.10 54470.10 88888.00 2016-08-24 15:52:52.375 237 12651.88 145.07 54470.07 88888.00 2016-08-24 15:52:52.500 237 12651.90 145.07 54470.07 88888.00 2016-08-24 15:52:52.625 237 12651.85 145.12 54470.07 88888.00 2016-08-24 15:52:52.750 237 12651.83 145.12 54470.07 88888.00 2016-08-24 15:52:52.875 237 12651.80 145.07 54470.07 88888.00 2016-08-24 15:52:53.000 237 12651.80 145.07 54470.05 88888.00 2016-08-24 15:52:53.125 237 12651.80 145.10 54470.05 88888.00 2016-08-24 15:52:53.250 237 12651.77 145.10 54470.10 88888.00 2016-08-24 15:52:53.375 237 12651.75 145.10 54470.07 88888.00 2016-08-24 15:52:53.500 237 12651.75 145.07 54470.05 88888.00 2016-08-24 15:52:53.625 237 12651.80 145.07 54470.05 88888.00 2016-08-24 15:52:53.750 237 12651.88 145.10 54470.05 88888.00 2016-08-24 15:52:53.875 237 12651.92 145.07 54470.05 88888.00 2016-08-24 15:52:54.000 237 12651.95 145.10 54470.07 88888.00 2016-08-24 15:52:54.125 237 12651.92 145.07 54470.05 88888.00 2016-08-24 15:52:54.250 237 12651.90 145.10 54470.07 88888.00 2016-08-24 15:52:54.375 237 12651.90 145.07 54470.07 88888.00 2016-08-24 15:52:54.500 237 12651.88 145.12 54470.05 88888.00 2016-08-24 15:52:54.625 237 12651.83 145.12 54470.05 88888.00 2016-08-24 15:52:54.750 237 12651.85 145.10 54470.07 88888.00 2016-08-24 15:52:54.875 237 12651.80 145.12 54470.07 88888.00 2016-08-24 15:52:55.000 237 12651.75 145.10 54470.07 88888.00 2016-08-24 15:52:55.125 237 12651.80 145.15 54470.07 88888.00 2016-08-24 15:52:55.250 237 12651.80 145.15 54470.07 88888.00 2016-08-24 15:52:55.375 237 12651.80 145.07 54470.05 88888.00 2016-08-24 15:52:55.500 237 12651.80 145.10 54470.05 88888.00 2016-08-24 15:52:55.625 237 12651.88 145.10 54470.05 88888.00 2016-08-24 15:52:55.750 237 12651.92 145.15 54470.07 88888.00 2016-08-24 15:52:55.875 237 12651.92 145.12 54470.07 88888.00 2016-08-24 15:52:56.000 237 12651.92 145.12 54470.07 88888.00 2016-08-24 15:52:56.125 237 12651.88 145.10 54470.07 88888.00 2016-08-24 15:52:56.250 237 12651.85 145.10 54470.05 88888.00 2016-08-24 15:52:56.375 237 12651.92 145.12 54470.03 88888.00 2016-08-24 15:52:56.500 237 12651.92 145.12 54470.05 88888.00 2016-08-24 15:52:56.625 237 12651.92 145.12 54470.05 88888.00 2016-08-24 15:52:56.750 237 12651.95 145.10 54470.05 88888.00 2016-08-24 15:52:56.875 237 12651.98 145.10 54470.05 88888.00 2016-08-24 15:52:57.000 237 12651.98 145.10 54470.07 88888.00 2016-08-24 15:52:57.125 237 12652.02 145.15 54470.07 88888.00 2016-08-24 15:52:57.250 237 12652.02 145.15 54470.10 88888.00 2016-08-24 15:52:57.375 237 12652.05 145.10 54470.07 88888.00 2016-08-24 15:52:57.500 237 12652.02 145.10 54470.05 88888.00 2016-08-24 15:52:57.625 237 12652.02 145.12 54470.03 88888.00 2016-08-24 15:52:57.750 237 12652.00 145.12 54470.03 88888.00 2016-08-24 15:52:57.875 237 12652.02 145.10 54470.03 88888.00 2016-08-24 15:52:58.000 237 12652.00 145.12 54470.05 88888.00 2016-08-24 15:52:58.125 237 12651.95 145.12 54470.05 88888.00 2016-08-24 15:52:58.250 237 12651.95 145.12 54470.07 88888.00 2016-08-24 15:52:58.375 237 12652.00 145.15 54470.07 88888.00 2016-08-24 15:52:58.500 237 12651.98 145.12 54470.05 88888.00 2016-08-24 15:52:58.625 237 12651.95 145.12 54470.07 88888.00 2016-08-24 15:52:58.750 237 12651.92 145.12 54470.07 88888.00 2016-08-24 15:52:58.875 237 12651.98 145.15 54470.07 88888.00 2016-08-24 15:52:59.000 237 12652.00 145.12 54470.05 88888.00 2016-08-24 15:52:59.125 237 12652.00 145.12 54470.05 88888.00 2016-08-24 15:52:59.250 237 12651.98 145.12 54470.05 88888.00 2016-08-24 15:52:59.375 237 12652.00 145.15 54470.07 88888.00 2016-08-24 15:52:59.500 237 12652.10 145.15 54470.05 88888.00 2016-08-24 15:52:59.625 237 12652.10 145.12 54470.05 88888.00 2016-08-24 15:52:59.750 237 12652.05 145.10 54470.03 88888.00 2016-08-24 15:52:59.875 237 12652.02 145.12 54470.00 88888.00 2016-08-24 15:53:00.000 237 12652.08 145.15 54470.03 88888.00 2016-08-24 15:53:00.125 237 12652.08 145.15 54470.03 88888.00 2016-08-24 15:53:00.250 237 12652.02 145.12 54470.03 88888.00 2016-08-24 15:53:00.375 237 12652.05 145.12 54470.03 88888.00 2016-08-24 15:53:00.500 237 12652.02 145.12 54470.00 88888.00 2016-08-24 15:53:00.625 237 12652.02 145.10 54469.97 88888.00 2016-08-24 15:53:00.750 237 12652.02 145.12 54470.00 88888.00 2016-08-24 15:53:00.875 237 12652.00 145.12 54470.03 88888.00 2016-08-24 15:53:01.000 237 12652.05 145.12 54470.00 88888.00 2016-08-24 15:53:01.125 237 12652.02 145.10 54470.03 88888.00 2016-08-24 15:53:01.250 237 12652.02 145.10 54470.03 88888.00 2016-08-24 15:53:01.375 237 12652.00 145.07 54470.00 88888.00 2016-08-24 15:53:01.500 237 12652.02 145.07 54469.97 88888.00 2016-08-24 15:53:01.625 237 12652.02 145.07 54469.97 88888.00 2016-08-24 15:53:01.750 237 12652.02 145.10 54469.97 88888.00 2016-08-24 15:53:01.875 237 12652.05 145.05 54470.00 88888.00 2016-08-24 15:53:02.000 237 12652.08 145.07 54470.00 88888.00 2016-08-24 15:53:02.125 237 12652.08 145.07 54470.03 88888.00 2016-08-24 15:53:02.250 237 12652.00 145.10 54470.00 88888.00 2016-08-24 15:53:02.375 237 12651.98 145.10 54470.00 88888.00 2016-08-24 15:53:02.500 237 12651.95 145.10 54470.00 88888.00 2016-08-24 15:53:02.625 237 12651.98 145.10 54470.00 88888.00 2016-08-24 15:53:02.750 237 12651.95 145.12 54470.00 88888.00 2016-08-24 15:53:02.875 237 12651.98 145.10 54469.97 88888.00 2016-08-24 15:53:03.000 237 12651.98 145.07 54469.95 88888.00 2016-08-24 15:53:03.125 237 12652.00 145.07 54470.00 88888.00 2016-08-24 15:53:03.250 237 12652.02 145.05 54470.00 88888.00 2016-08-24 15:53:03.375 237 12652.02 145.07 54470.00 88888.00 2016-08-24 15:53:03.500 237 12651.98 145.05 54470.00 88888.00 2016-08-24 15:53:03.625 237 12651.95 145.07 54470.00 88888.00 2016-08-24 15:53:03.750 237 12651.98 145.07 54469.97 88888.00 2016-08-24 15:53:03.875 237 12651.95 145.07 54469.97 88888.00 2016-08-24 15:53:04.000 237 12651.92 145.05 54469.97 88888.00 2016-08-24 15:53:04.125 237 12651.95 145.05 54469.97 88888.00 2016-08-24 15:53:04.250 237 12651.95 145.05 54470.00 88888.00 2016-08-24 15:53:04.375 237 12651.95 145.10 54470.00 88888.00 2016-08-24 15:53:04.500 237 12651.95 145.05 54469.97 88888.00 2016-08-24 15:53:04.625 237 12651.92 145.03 54470.00 88888.00 2016-08-24 15:53:04.750 237 12651.85 145.03 54470.00 88888.00 2016-08-24 15:53:04.875 237 12651.83 145.05 54469.95 88888.00 2016-08-24 15:53:05.000 237 12651.83 145.05 54469.95 88888.00 2016-08-24 15:53:05.125 237 12651.90 145.03 54469.97 88888.00 2016-08-24 15:53:05.250 237 12651.88 145.03 54470.00 88888.00 2016-08-24 15:53:05.375 237 12651.88 145.05 54470.00 88888.00 2016-08-24 15:53:05.500 237 12651.88 145.03 54470.03 88888.00 2016-08-24 15:53:05.625 237 12651.88 145.05 54469.97 88888.00 2016-08-24 15:53:05.750 237 12651.83 145.05 54469.95 88888.00 2016-08-24 15:53:05.875 237 12651.80 145.03 54469.97 88888.00 2016-08-24 15:53:06.000 237 12651.88 145.03 54469.97 88888.00 2016-08-24 15:53:06.125 237 12651.92 145.00 54470.00 88888.00 2016-08-24 15:53:06.250 237 12651.90 145.03 54469.97 88888.00 2016-08-24 15:53:06.375 237 12651.92 145.05 54469.97 88888.00 2016-08-24 15:53:06.500 237 12651.92 145.05 54469.97 88888.00 2016-08-24 15:53:06.625 237 12651.95 145.05 54469.97 88888.00 2016-08-24 15:53:06.750 237 12651.92 145.03 54469.97 88888.00 2016-08-24 15:53:06.875 237 12651.95 145.05 54470.00 88888.00 2016-08-24 15:53:07.000 237 12652.00 145.05 54470.00 88888.00 2016-08-24 15:53:07.125 237 12652.05 145.05 54470.03 88888.00 2016-08-24 15:53:07.250 237 12652.00 145.05 54470.00 88888.00 2016-08-24 15:53:07.375 237 12652.02 145.07 54470.03 88888.00 2016-08-24 15:53:07.500 237 12651.92 145.07 54470.03 88888.00 2016-08-24 15:53:07.625 237 12651.90 145.05 54470.00 88888.00 2016-08-24 15:53:07.750 237 12651.88 145.05 54470.00 88888.00 2016-08-24 15:53:07.875 237 12651.83 145.07 54470.00 88888.00 2016-08-24 15:53:08.000 237 12651.75 145.05 54470.00 88888.00 2016-08-24 15:53:08.125 237 12651.73 145.07 54469.97 88888.00 2016-08-24 15:53:08.250 237 12651.73 145.07 54470.00 88888.00 2016-08-24 15:53:08.375 237 12651.75 145.10 54470.03 88888.00 2016-08-24 15:53:08.500 237 12651.83 145.10 54470.00 88888.00 2016-08-24 15:53:08.625 237 12651.80 145.10 54470.00 88888.00 2016-08-24 15:53:08.750 237 12651.73 145.05 54469.97 88888.00 2016-08-24 15:53:08.875 237 12651.70 145.10 54470.00 88888.00 2016-08-24 15:53:09.000 237 12651.75 145.12 54470.00 88888.00 2016-08-24 15:53:09.125 237 12651.70 145.07 54470.00 88888.00 2016-08-24 15:53:09.250 237 12651.62 145.07 54469.97 88888.00 2016-08-24 15:53:09.375 237 12651.70 145.10 54469.97 88888.00 2016-08-24 15:53:09.500 237 12651.70 145.12 54470.00 88888.00 2016-08-24 15:53:09.625 237 12651.65 145.12 54469.97 88888.00 2016-08-24 15:53:09.750 237 12651.65 145.07 54469.97 88888.00 2016-08-24 15:53:09.875 237 12651.65 145.05 54470.00 88888.00 2016-08-24 15:53:10.000 237 12651.62 145.07 54469.97 88888.00 2016-08-24 15:53:10.125 237 12651.62 145.12 54469.97 88888.00 2016-08-24 15:53:10.250 237 12651.60 145.07 54470.00 88888.00 2016-08-24 15:53:10.375 237 12651.73 145.07 54469.97 88888.00 2016-08-24 15:53:10.500 237 12651.75 145.07 54469.97 88888.00 2016-08-24 15:53:10.625 237 12651.65 145.12 54469.97 88888.00 2016-08-24 15:53:10.750 237 12651.65 145.12 54470.00 88888.00 2016-08-24 15:53:10.875 237 12651.62 145.12 54470.03 88888.00 2016-08-24 15:53:11.000 237 12651.62 145.12 54470.03 88888.00 2016-08-24 15:53:11.125 237 12651.62 145.10 54470.00 88888.00 2016-08-24 15:53:11.250 237 12651.60 145.10 54470.00 88888.00 2016-08-24 15:53:11.375 237 12651.60 145.12 54470.00 88888.00 2016-08-24 15:53:11.500 237 12651.58 145.12 54470.00 88888.00 2016-08-24 15:53:11.625 237 12651.50 145.12 54470.00 88888.00 2016-08-24 15:53:11.750 237 12651.42 145.12 54469.97 88888.00 2016-08-24 15:53:11.875 237 12651.40 145.12 54470.00 88888.00 2016-08-24 15:53:12.000 237 12651.45 145.10 54469.97 88888.00 2016-08-24 15:53:12.125 237 12651.42 145.12 54470.00 88888.00 2016-08-24 15:53:12.250 237 12651.45 145.10 54470.00 88888.00 2016-08-24 15:53:12.375 237 12651.50 145.10 54470.00 88888.00 2016-08-24 15:53:12.500 237 12651.50 145.12 54470.00 88888.00 2016-08-24 15:53:12.625 237 12651.55 145.12 54470.00 88888.00 2016-08-24 15:53:12.750 237 12651.55 145.15 54470.03 88888.00 2016-08-24 15:53:12.875 237 12651.52 145.18 54470.03 88888.00 2016-08-24 15:53:13.000 237 12651.48 145.18 54470.00 88888.00 2016-08-24 15:53:13.125 237 12651.52 145.15 54470.03 88888.00 2016-08-24 15:53:13.250 237 12651.50 145.15 54470.03 88888.00 2016-08-24 15:53:13.375 237 12651.52 145.18 54470.00 88888.00 2016-08-24 15:53:13.500 237 12651.48 145.18 54469.97 88888.00 2016-08-24 15:53:13.625 237 12651.48 145.18 54469.97 88888.00 2016-08-24 15:53:13.750 237 12651.48 145.15 54469.97 88888.00 2016-08-24 15:53:13.875 237 12651.45 145.12 54470.00 88888.00 2016-08-24 15:53:14.000 237 12651.40 145.15 54470.00 88888.00 2016-08-24 15:53:14.125 237 12651.48 145.18 54470.00 88888.00 2016-08-24 15:53:14.250 237 12651.45 145.18 54470.00 88888.00 2016-08-24 15:53:14.375 237 12651.42 145.18 54469.97 88888.00 2016-08-24 15:53:14.500 237 12651.42 145.18 54470.03 88888.00 2016-08-24 15:53:14.625 237 12651.42 145.18 54470.00 88888.00 2016-08-24 15:53:14.750 237 12651.48 145.20 54470.03 88888.00 2016-08-24 15:53:14.875 237 12651.52 145.20 54470.03 88888.00 2016-08-24 15:53:15.000 237 12651.50 145.20 54470.00 88888.00 2016-08-24 15:53:15.125 237 12651.48 145.22 54470.03 88888.00 2016-08-24 15:53:15.250 237 12651.40 145.20 54470.00 88888.00 2016-08-24 15:53:15.375 237 12651.40 145.20 54470.03 88888.00 2016-08-24 15:53:15.500 237 12651.40 145.20 54470.03 88888.00 2016-08-24 15:53:15.625 237 12651.40 145.22 54470.03 88888.00 2016-08-24 15:53:15.750 237 12651.42 145.20 54470.00 88888.00 2016-08-24 15:53:15.875 237 12651.48 145.20 54470.00 88888.00 2016-08-24 15:53:16.000 237 12651.48 145.25 54469.97 88888.00 2016-08-24 15:53:16.125 237 12651.48 145.25 54470.00 88888.00 2016-08-24 15:53:16.250 237 12651.40 145.25 54470.00 88888.00 2016-08-24 15:53:16.375 237 12651.40 145.25 54469.97 88888.00 2016-08-24 15:53:16.500 237 12651.38 145.25 54469.97 88888.00 2016-08-24 15:53:16.625 237 12651.45 145.28 54469.97 88888.00 2016-08-24 15:53:16.750 237 12651.52 145.28 54469.97 88888.00 2016-08-24 15:53:16.875 237 12651.45 145.25 54469.97 88888.00 2016-08-24 15:53:17.000 237 12651.38 145.22 54469.95 88888.00 2016-08-24 15:53:17.125 237 12651.35 145.28 54469.97 88888.00 2016-08-24 15:53:17.250 237 12651.33 145.28 54470.00 88888.00 2016-08-24 15:53:17.375 237 12651.38 145.28 54469.95 88888.00 2016-08-24 15:53:17.500 237 12651.38 145.32 54469.95 88888.00 2016-08-24 15:53:17.625 237 12651.33 145.35 54469.97 88888.00 2016-08-24 15:53:17.750 237 12651.30 145.28 54469.95 88888.00 2016-08-24 15:53:17.875 237 12651.30 145.25 54469.95 88888.00 2016-08-24 15:53:18.000 237 12651.30 145.30 54469.95 88888.00 2016-08-24 15:53:18.125 237 12651.30 145.32 54469.95 88888.00 2016-08-24 15:53:18.250 237 12651.23 145.32 54469.97 88888.00 2016-08-24 15:53:18.375 237 12651.25 145.35 54469.97 88888.00 2016-08-24 15:53:18.500 237 12651.27 145.35 54469.97 88888.00 2016-08-24 15:53:18.625 237 12651.30 145.32 54469.95 88888.00 2016-08-24 15:53:18.750 237 12651.33 145.32 54469.93 88888.00 2016-08-24 15:53:18.875 237 12651.35 145.35 54469.93 88888.00 2016-08-24 15:53:19.000 237 12651.38 145.35 54469.97 88888.00 2016-08-24 15:53:19.125 237 12651.38 145.38 54469.95 88888.00 2016-08-24 15:53:19.250 237 12651.35 145.35 54469.95 88888.00 2016-08-24 15:53:19.375 237 12651.38 145.38 54469.95 88888.00 2016-08-24 15:53:19.500 237 12651.38 145.40 54469.95 88888.00 2016-08-24 15:53:19.625 237 12651.40 145.35 54469.93 88888.00 2016-08-24 15:53:19.750 237 12651.40 145.38 54469.95 88888.00 2016-08-24 15:53:19.875 237 12651.38 145.40 54469.95 88888.00 2016-08-24 15:53:20.000 237 12651.35 145.38 54469.90 88888.00 2016-08-24 15:53:20.125 237 12651.35 145.38 54469.90 88888.00 2016-08-24 15:53:20.250 237 12651.30 145.38 54469.95 88888.00 2016-08-24 15:53:20.375 237 12651.27 145.38 54469.95 88888.00 2016-08-24 15:53:20.500 237 12651.30 145.38 54469.93 88888.00 2016-08-24 15:53:20.625 237 12651.30 145.43 54469.95 88888.00 2016-08-24 15:53:20.750 237 12651.35 145.40 54469.95 88888.00 2016-08-24 15:53:20.875 237 12651.30 145.40 54469.93 88888.00 2016-08-24 15:53:21.000 237 12651.23 145.38 54469.95 88888.00 2016-08-24 15:53:21.125 237 12651.20 145.40 54469.95 88888.00 2016-08-24 15:53:21.250 237 12651.17 145.43 54469.95 88888.00 2016-08-24 15:53:21.375 237 12651.20 145.45 54469.93 88888.00 2016-08-24 15:53:21.500 237 12651.23 145.43 54469.95 88888.00 2016-08-24 15:53:21.625 237 12651.23 145.43 54469.93 88888.00 2016-08-24 15:53:21.750 237 12651.25 145.47 54469.95 88888.00 2016-08-24 15:53:21.875 237 12651.33 145.47 54469.97 88888.00 2016-08-24 15:53:22.000 237 12651.35 145.45 54469.97 88888.00 2016-08-24 15:53:22.125 237 12651.33 145.43 54469.95 88888.00 2016-08-24 15:53:22.250 237 12651.27 145.45 54469.95 88888.00 2016-08-24 15:53:22.375 237 12651.35 145.47 54469.95 88888.00 2016-08-24 15:53:22.500 237 12651.38 145.50 54469.93 88888.00 2016-08-24 15:53:22.625 237 12651.42 145.53 54469.93 88888.00 2016-08-24 15:53:22.750 237 12651.42 145.47 54469.95 88888.00 2016-08-24 15:53:22.875 237 12651.40 145.47 54469.93 88888.00 2016-08-24 15:53:23.000 237 12651.38 145.50 54469.93 88888.00 2016-08-24 15:53:23.125 237 12651.40 145.50 54469.95 88888.00 2016-08-24 15:53:23.250 237 12651.38 145.47 54469.95 88888.00 2016-08-24 15:53:23.375 237 12651.38 145.50 54469.97 88888.00 2016-08-24 15:53:23.500 237 12651.40 145.50 54469.95 88888.00 2016-08-24 15:53:23.625 237 12651.35 145.53 54469.97 88888.00 2016-08-24 15:53:23.750 237 12651.27 145.55 54469.95 88888.00 2016-08-24 15:53:23.875 237 12651.23 145.53 54469.93 88888.00 2016-08-24 15:53:24.000 237 12651.25 145.53 54469.93 88888.00 2016-08-24 15:53:24.125 237 12651.25 145.55 54469.93 88888.00 2016-08-24 15:53:24.250 237 12651.25 145.53 54469.93 88888.00 2016-08-24 15:53:24.375 237 12651.27 145.55 54469.93 88888.00 2016-08-24 15:53:24.500 237 12651.30 145.57 54469.90 88888.00 2016-08-24 15:53:24.625 237 12651.33 145.55 54469.88 88888.00 2016-08-24 15:53:24.750 237 12651.30 145.57 54469.90 88888.00 2016-08-24 15:53:24.875 237 12651.27 145.57 54469.88 88888.00 2016-08-24 15:53:25.000 237 12651.30 145.57 54469.90 88888.00 2016-08-24 15:53:25.125 237 12651.42 145.57 54469.90 88888.00 2016-08-24 15:53:25.250 237 12651.45 145.55 54469.93 88888.00 2016-08-24 15:53:25.375 237 12651.38 145.57 54469.90 88888.00 2016-08-24 15:53:25.500 237 12651.33 145.57 54469.88 88888.00 2016-08-24 15:53:25.625 237 12651.33 145.57 54469.88 88888.00 2016-08-24 15:53:25.750 237 12651.38 145.53 54469.88 88888.00 2016-08-24 15:53:25.875 237 12651.42 145.53 54469.88 88888.00 2016-08-24 15:53:26.000 237 12651.40 145.55 54469.88 88888.00 2016-08-24 15:53:26.125 237 12651.40 145.57 54469.88 88888.00 2016-08-24 15:53:26.250 237 12651.35 145.55 54469.88 88888.00 2016-08-24 15:53:26.375 237 12651.30 145.55 54469.88 88888.00 2016-08-24 15:53:26.500 237 12651.27 145.55 54469.90 88888.00 2016-08-24 15:53:26.625 237 12651.27 145.57 54469.88 88888.00 2016-08-24 15:53:26.750 237 12651.23 145.55 54469.85 88888.00 2016-08-24 15:53:26.875 237 12651.25 145.60 54469.88 88888.00 2016-08-24 15:53:27.000 237 12651.30 145.57 54469.88 88888.00 2016-08-24 15:53:27.125 237 12651.27 145.57 54469.90 88888.00 2016-08-24 15:53:27.250 237 12651.23 145.55 54469.90 88888.00 2016-08-24 15:53:27.375 237 12651.27 145.57 54469.90 88888.00 2016-08-24 15:53:27.500 237 12651.30 145.57 54469.93 88888.00 2016-08-24 15:53:27.625 237 12651.27 145.57 54469.90 88888.00 2016-08-24 15:53:27.750 237 12651.23 145.60 54469.90 88888.00 2016-08-24 15:53:27.875 237 12651.23 145.60 54469.85 88888.00 2016-08-24 15:53:28.000 237 12651.17 145.57 54469.88 88888.00 2016-08-24 15:53:28.125 237 12651.12 145.57 54469.88 88888.00 2016-08-24 15:53:28.250 237 12651.20 145.57 54469.88 88888.00 2016-08-24 15:53:28.375 237 12651.27 145.60 54469.88 88888.00 2016-08-24 15:53:28.500 237 12651.30 145.60 54469.85 88888.00 2016-08-24 15:53:28.625 237 12651.27 145.62 54469.85 88888.00 2016-08-24 15:53:28.750 237 12651.27 145.60 54469.85 88888.00 2016-08-24 15:53:28.875 237 12651.27 145.57 54469.88 88888.00 2016-08-24 15:53:29.000 237 12651.27 145.60 54469.85 88888.00 2016-08-24 15:53:29.125 237 12651.23 145.60 54469.85 88888.00 2016-08-24 15:53:29.250 237 12651.17 145.60 54469.85 88888.00 2016-08-24 15:53:29.375 237 12651.15 145.60 54469.85 88888.00 2016-08-24 15:53:29.500 237 12651.23 145.57 54469.88 88888.00 2016-08-24 15:53:29.625 237 12651.25 145.62 54469.88 88888.00 2016-08-24 15:53:29.750 237 12651.25 145.62 54469.88 88888.00 2016-08-24 15:53:29.875 237 12651.23 145.65 54469.90 88888.00 2016-08-24 15:53:30.000 237 12651.25 145.65 54469.90 88888.00 2016-08-24 15:53:30.125 237 12651.23 145.65 54469.88 88888.00 2016-08-24 15:53:30.250 237 12651.17 145.65 54469.88 88888.00 2016-08-24 15:53:30.375 237 12651.20 145.65 54469.90 88888.00 2016-08-24 15:53:30.500 237 12651.23 145.62 54469.88 88888.00 2016-08-24 15:53:30.625 237 12651.17 145.65 54469.85 88888.00 2016-08-24 15:53:30.750 237 12651.12 145.65 54469.88 88888.00 2016-08-24 15:53:30.875 237 12651.17 145.68 54469.90 88888.00 2016-08-24 15:53:31.000 237 12651.20 145.68 54469.88 88888.00 2016-08-24 15:53:31.125 237 12651.27 145.68 54469.88 88888.00 2016-08-24 15:53:31.250 237 12651.25 145.68 54469.90 88888.00 2016-08-24 15:53:31.375 237 12651.23 145.68 54469.90 88888.00 2016-08-24 15:53:31.500 237 12651.27 145.65 54469.90 88888.00 2016-08-24 15:53:31.625 237 12651.27 145.65 54469.90 88888.00 2016-08-24 15:53:31.750 237 12651.20 145.65 54469.90 88888.00 2016-08-24 15:53:31.875 237 12651.20 145.62 54469.88 88888.00 2016-08-24 15:53:32.000 237 12651.23 145.65 54469.85 88888.00 2016-08-24 15:53:32.125 237 12651.23 145.68 54469.85 88888.00 2016-08-24 15:53:32.250 237 12651.12 145.68 54469.85 88888.00 2016-08-24 15:53:32.375 237 12651.08 145.68 54469.82 88888.00 2016-08-24 15:53:32.500 237 12651.12 145.68 54469.88 88888.00 2016-08-24 15:53:32.625 237 12651.20 145.70 54469.88 88888.00 2016-08-24 15:53:32.750 237 12651.23 145.72 54469.88 88888.00 2016-08-24 15:53:32.875 237 12651.20 145.70 54469.85 88888.00 2016-08-24 15:53:33.000 237 12651.20 145.68 54469.85 88888.00 2016-08-24 15:53:33.125 237 12651.20 145.68 54469.82 88888.00 2016-08-24 15:53:33.250 237 12651.12 145.68 54469.85 88888.00 2016-08-24 15:53:33.375 237 12651.10 145.68 54469.82 88888.00 2016-08-24 15:53:33.500 237 12651.15 145.70 54469.82 88888.00 2016-08-24 15:53:33.625 237 12651.20 145.68 54469.82 88888.00 2016-08-24 15:53:33.750 237 12651.20 145.72 54469.85 88888.00 2016-08-24 15:53:33.875 237 12651.17 145.72 54469.85 88888.00 2016-08-24 15:53:34.000 237 12651.17 145.72 54469.82 88888.00 2016-08-24 15:53:34.125 237 12651.20 145.70 54469.85 88888.00 2016-08-24 15:53:34.250 237 12651.15 145.70 54469.88 88888.00 2016-08-24 15:53:34.375 237 12651.20 145.72 54469.88 88888.00 2016-08-24 15:53:34.500 237 12651.23 145.72 54469.85 88888.00 2016-08-24 15:53:34.625 237 12651.17 145.70 54469.82 88888.00 2016-08-24 15:53:34.750 237 12651.15 145.70 54469.82 88888.00 2016-08-24 15:53:34.875 237 12651.17 145.75 54469.85 88888.00 2016-08-24 15:53:35.000 237 12651.15 145.75 54469.82 88888.00 2016-08-24 15:53:35.125 237 12651.15 145.70 54469.82 88888.00 2016-08-24 15:53:35.250 237 12651.10 145.68 54469.85 88888.00 2016-08-24 15:53:35.375 237 12651.12 145.70 54469.82 88888.00 2016-08-24 15:53:35.500 237 12651.15 145.70 54469.80 88888.00 2016-08-24 15:53:35.625 237 12651.17 145.68 54469.82 88888.00 2016-08-24 15:53:35.750 237 12651.17 145.70 54469.82 88888.00 2016-08-24 15:53:35.875 237 12651.17 145.68 54469.80 88888.00 2016-08-24 15:53:36.000 237 12651.20 145.68 54469.78 88888.00 2016-08-24 15:53:36.125 237 12651.15 145.68 54469.80 88888.00 2016-08-24 15:53:36.250 237 12651.10 145.65 54469.82 88888.00 2016-08-24 15:53:36.375 237 12651.12 145.68 54469.80 88888.00 2016-08-24 15:53:36.500 237 12651.12 145.68 54469.80 88888.00 2016-08-24 15:53:36.625 237 12651.12 145.68 54469.78 88888.00 2016-08-24 15:53:36.750 237 12651.15 145.70 54469.78 88888.00 2016-08-24 15:53:36.875 237 12651.15 145.68 54469.80 88888.00 2016-08-24 15:53:37.000 237 12651.15 145.68 54469.78 88888.00 2016-08-24 15:53:37.125 237 12651.10 145.68 54469.80 88888.00 2016-08-24 15:53:37.250 237 12651.10 145.68 54469.80 88888.00 2016-08-24 15:53:37.375 237 12651.17 145.70 54469.80 88888.00 2016-08-24 15:53:37.500 237 12651.15 145.65 54469.80 88888.00 2016-08-24 15:53:37.625 237 12651.15 145.68 54469.80 88888.00 2016-08-24 15:53:37.750 237 12651.17 145.70 54469.80 88888.00 2016-08-24 15:53:37.875 237 12651.20 145.70 54469.82 88888.00 2016-08-24 15:53:38.000 237 12651.17 145.70 54469.85 88888.00 2016-08-24 15:53:38.125 237 12651.15 145.68 54469.85 88888.00 2016-08-24 15:53:38.250 237 12651.17 145.65 54469.85 88888.00 2016-08-24 15:53:38.375 237 12651.17 145.65 54469.82 88888.00 2016-08-24 15:53:38.500 237 12651.25 145.68 54469.85 88888.00 2016-08-24 15:53:38.625 237 12651.25 145.68 54469.85 88888.00 2016-08-24 15:53:38.750 237 12651.23 145.65 54469.85 88888.00 2016-08-24 15:53:38.875 237 12651.17 145.68 54469.85 88888.00 2016-08-24 15:53:39.000 237 12651.10 145.70 54469.85 88888.00 2016-08-24 15:53:39.125 237 12651.10 145.72 54469.85 88888.00 2016-08-24 15:53:39.250 237 12651.12 145.70 54469.85 88888.00 2016-08-24 15:53:39.375 237 12651.17 145.68 54469.88 88888.00 2016-08-24 15:53:39.500 237 12651.15 145.68 54469.82 88888.00 2016-08-24 15:53:39.625 237 12651.15 145.65 54469.85 88888.00 2016-08-24 15:53:39.750 237 12651.15 145.68 54469.85 88888.00 2016-08-24 15:53:39.875 237 12651.20 145.68 54469.85 88888.00 2016-08-24 15:53:40.000 237 12651.12 145.65 54469.82 88888.00 2016-08-24 15:53:40.125 237 12651.08 145.68 54469.85 88888.00 2016-08-24 15:53:40.250 237 12651.05 145.65 54469.80 88888.00 2016-08-24 15:53:40.375 237 12651.10 145.65 54469.80 88888.00 2016-08-24 15:53:40.500 237 12651.12 145.68 54469.85 88888.00 2016-08-24 15:53:40.625 237 12651.15 145.68 54469.85 88888.00 2016-08-24 15:53:40.750 237 12651.15 145.70 54469.82 88888.00 2016-08-24 15:53:40.875 237 12651.17 145.68 54469.82 88888.00 2016-08-24 15:53:41.000 237 12651.20 145.68 54469.80 88888.00 2016-08-24 15:53:41.125 237 12651.20 145.65 54469.80 88888.00 2016-08-24 15:53:41.250 237 12651.23 145.65 54469.88 88888.00 2016-08-24 15:53:41.375 237 12651.23 145.68 54469.85 88888.00 2016-08-24 15:53:41.500 237 12651.23 145.70 54469.85 88888.00 2016-08-24 15:53:41.625 237 12651.20 145.70 54469.82 88888.00 2016-08-24 15:53:41.750 237 12651.10 145.68 54469.80 88888.00 2016-08-24 15:53:41.875 237 12651.10 145.68 54469.82 88888.00 2016-08-24 15:53:42.000 237 12651.17 145.70 54469.80 88888.00 2016-08-24 15:53:42.125 237 12651.20 145.68 54469.82 88888.00 2016-08-24 15:53:42.250 237 12651.12 145.68 54469.82 88888.00 2016-08-24 15:53:42.375 237 12651.10 145.70 54469.80 88888.00 2016-08-24 15:53:42.500 237 12651.10 145.70 54469.82 88888.00 2016-08-24 15:53:42.625 237 12651.12 145.72 54469.85 88888.00 2016-08-24 15:53:42.750 237 12651.12 145.72 54469.82 88888.00 2016-08-24 15:53:42.875 237 12651.10 145.68 54469.85 88888.00 2016-08-24 15:53:43.000 237 12651.08 145.70 54469.82 88888.00 2016-08-24 15:53:43.125 237 12651.02 145.72 54469.82 88888.00 2016-08-24 15:53:43.250 237 12651.00 145.70 54469.82 88888.00 2016-08-24 15:53:43.375 237 12651.05 145.70 54469.82 88888.00 2016-08-24 15:53:43.500 237 12651.10 145.70 54469.80 88888.00 2016-08-24 15:53:43.625 237 12651.17 145.68 54469.80 88888.00 2016-08-24 15:53:43.750 237 12651.15 145.70 54469.80 88888.00 2016-08-24 15:53:43.875 237 12651.12 145.72 54469.80 88888.00 2016-08-24 15:53:44.000 237 12651.08 145.72 54469.82 88888.00 2016-08-24 15:53:44.125 237 12650.98 145.72 54469.85 88888.00 2016-08-24 15:53:44.250 237 12650.95 145.70 54469.85 88888.00 2016-08-24 15:53:44.375 237 12651.00 145.70 54469.85 88888.00 2016-08-24 15:53:44.500 237 12651.00 145.75 54469.82 88888.00 2016-08-24 15:53:44.625 237 12651.08 145.75 54469.82 88888.00 2016-08-24 15:53:44.750 237 12651.10 145.72 54469.82 88888.00 2016-08-24 15:53:44.875 237 12651.02 145.72 54469.82 88888.00 2016-08-24 15:53:45.000 237 12651.00 145.72 54469.85 88888.00 2016-08-24 15:53:45.125 237 12651.00 145.78 54469.88 88888.00 2016-08-24 15:53:45.250 237 12651.00 145.72 54469.88 88888.00 2016-08-24 15:53:45.375 237 12651.05 145.75 54469.85 88888.00 2016-08-24 15:53:45.500 237 12651.05 145.75 54469.80 88888.00 2016-08-24 15:53:45.625 237 12651.10 145.72 54469.80 88888.00 2016-08-24 15:53:45.750 237 12651.08 145.70 54469.80 88888.00 2016-08-24 15:53:45.875 237 12651.08 145.75 54469.85 88888.00 2016-08-24 15:53:46.000 237 12650.98 145.78 54469.85 88888.00 2016-08-24 15:53:46.125 237 12650.92 145.72 54469.88 88888.00 2016-08-24 15:53:46.250 237 12651.00 145.72 54469.88 88888.00 2016-08-24 15:53:46.375 237 12651.05 145.75 54469.88 88888.00 2016-08-24 15:53:46.500 237 12651.08 145.75 54469.88 88888.00 2016-08-24 15:53:46.625 237 12651.08 145.75 54469.88 88888.00 2016-08-24 15:53:46.750 237 12651.00 145.75 54469.90 88888.00 2016-08-24 15:53:46.875 237 12650.92 145.75 54469.88 88888.00 2016-08-24 15:53:47.000 237 12651.00 145.78 54469.90 88888.00 2016-08-24 15:53:47.125 237 12651.00 145.75 54469.90 88888.00 2016-08-24 15:53:47.250 237 12650.88 145.78 54469.90 88888.00 2016-08-24 15:53:47.375 237 12650.88 145.80 54469.93 88888.00 2016-08-24 15:53:47.500 237 12650.90 145.78 54469.90 88888.00 2016-08-24 15:53:47.625 237 12650.92 145.75 54469.88 88888.00 2016-08-24 15:53:47.750 237 12650.92 145.75 54469.88 88888.00 2016-08-24 15:53:47.875 237 12650.92 145.78 54469.90 88888.00 2016-08-24 15:53:48.000 237 12650.92 145.75 54469.90 88888.00 2016-08-24 15:53:48.125 237 12650.90 145.78 54469.88 88888.00 2016-08-24 15:53:48.250 237 12650.83 145.75 54469.90 88888.00 2016-08-24 15:53:48.375 237 12650.85 145.75 54469.88 88888.00 2016-08-24 15:53:48.500 237 12650.98 145.75 54469.90 88888.00 2016-08-24 15:53:48.625 237 12650.98 145.78 54469.85 88888.00 2016-08-24 15:53:48.750 237 12650.92 145.75 54469.88 88888.00 2016-08-24 15:53:48.875 237 12650.90 145.78 54469.88 88888.00 2016-08-24 15:53:49.000 237 12650.92 145.78 54469.82 88888.00 2016-08-24 15:53:49.125 237 12650.92 145.80 54469.82 88888.00 2016-08-24 15:53:49.250 237 12650.88 145.78 54469.90 88888.00 2016-08-24 15:53:49.375 237 12650.88 145.78 54469.88 88888.00 2016-08-24 15:53:49.500 237 12650.85 145.78 54469.88 88888.00 2016-08-24 15:53:49.625 237 12650.90 145.80 54469.88 88888.00 2016-08-24 15:53:49.750 237 12650.95 145.82 54469.88 88888.00 2016-08-24 15:53:49.875 237 12650.88 145.82 54469.88 88888.00 2016-08-24 15:53:50.000 237 12650.83 145.80 54469.90 88888.00 2016-08-24 15:53:50.125 237 12650.83 145.82 54469.88 88888.00 2016-08-24 15:53:50.250 237 12650.85 145.82 54469.90 88888.00 2016-08-24 15:53:50.375 237 12650.95 145.82 54469.90 88888.00 2016-08-24 15:53:50.500 237 12650.95 145.85 54469.90 88888.00 2016-08-24 15:53:50.625 237 12650.88 145.85 54469.90 88888.00 2016-08-24 15:53:50.750 237 12650.83 145.85 54469.88 88888.00 2016-08-24 15:53:50.875 237 12650.85 145.85 54469.90 88888.00 2016-08-24 15:53:51.000 237 12650.88 145.88 54469.93 88888.00 2016-08-24 15:53:51.125 237 12650.88 145.88 54469.93 88888.00 2016-08-24 15:53:51.250 237 12650.83 145.88 54469.95 88888.00 2016-08-24 15:53:51.375 237 12650.83 145.88 54469.93 88888.00 2016-08-24 15:53:51.500 237 12650.80 145.90 54469.93 88888.00 2016-08-24 15:53:51.625 237 12650.80 145.93 54469.95 88888.00 2016-08-24 15:53:51.750 237 12650.80 145.93 54469.95 88888.00 2016-08-24 15:53:51.875 237 12650.83 145.95 54469.93 88888.00 2016-08-24 15:53:52.000 237 12650.80 145.93 54469.93 88888.00 2016-08-24 15:53:52.125 237 12650.83 145.95 54469.95 88888.00 2016-08-24 15:53:52.250 237 12650.85 145.93 54469.95 88888.00 2016-08-24 15:53:52.375 237 12650.90 145.93 54469.93 88888.00 2016-08-24 15:53:52.500 237 12650.90 145.95 54469.95 88888.00 2016-08-24 15:53:52.625 237 12650.85 145.95 54469.93 88888.00 2016-08-24 15:53:52.750 237 12650.77 145.97 54469.93 88888.00 2016-08-24 15:53:52.875 237 12650.75 145.97 54469.88 88888.00 2016-08-24 15:53:53.000 237 12650.77 145.97 54469.88 88888.00 2016-08-24 15:53:53.125 237 12650.80 146.00 54469.90 88888.00 2016-08-24 15:53:53.250 237 12650.77 146.00 54469.93 88888.00 2016-08-24 15:53:53.375 237 12650.75 146.00 54469.93 88888.00 2016-08-24 15:53:53.500 237 12650.73 146.03 54469.88 88888.00 2016-08-24 15:53:53.625 237 12650.70 146.03 54469.90 88888.00 2016-08-24 15:53:53.750 237 12650.67 146.00 54469.90 88888.00 2016-08-24 15:53:53.875 237 12650.67 146.05 54469.95 88888.00 2016-08-24 15:53:54.000 237 12650.73 146.05 54469.95 88888.00 2016-08-24 15:53:54.125 237 12650.70 146.07 54469.93 88888.00 2016-08-24 15:53:54.250 237 12650.67 146.07 54469.93 88888.00 2016-08-24 15:53:54.375 237 12650.75 146.07 54469.93 88888.00 2016-08-24 15:53:54.500 237 12650.75 146.07 54469.93 88888.00 2016-08-24 15:53:54.625 237 12650.77 146.07 54469.97 88888.00 2016-08-24 15:53:54.750 237 12650.77 146.07 54470.00 88888.00 2016-08-24 15:53:54.875 237 12650.77 146.10 54469.97 88888.00 2016-08-24 15:53:55.000 237 12650.77 146.12 54469.97 88888.00 2016-08-24 15:53:55.125 237 12650.80 146.12 54470.00 88888.00 2016-08-24 15:53:55.250 237 12650.77 146.12 54470.00 88888.00 2016-08-24 15:53:55.375 237 12650.80 146.12 54470.00 88888.00 2016-08-24 15:53:55.500 237 12650.77 146.10 54469.95 88888.00 2016-08-24 15:53:55.625 237 12650.73 146.12 54469.97 88888.00 2016-08-24 15:53:55.750 237 12650.73 146.12 54469.95 88888.00 2016-08-24 15:53:55.875 237 12650.73 146.18 54469.97 88888.00 2016-08-24 15:53:56.000 237 12650.70 146.18 54470.00 88888.00 2016-08-24 15:53:56.125 237 12650.67 146.18 54469.97 88888.00 2016-08-24 15:53:56.250 237 12650.65 146.18 54469.95 88888.00 2016-08-24 15:53:56.375 237 12650.60 146.18 54469.95 88888.00 2016-08-24 15:53:56.500 237 12650.60 146.15 54469.95 88888.00 2016-08-24 15:53:56.625 237 12650.62 146.15 54469.93 88888.00 2016-08-24 15:53:56.750 237 12650.62 146.15 54469.95 88888.00 2016-08-24 15:53:56.875 237 12650.65 146.18 54469.95 88888.00 2016-08-24 15:53:57.000 237 12650.67 146.18 54469.93 88888.00 2016-08-24 15:53:57.125 237 12650.77 146.22 54469.95 88888.00 2016-08-24 15:53:57.250 237 12650.75 146.22 54469.97 88888.00 2016-08-24 15:53:57.375 237 12650.70 146.25 54469.95 88888.00 2016-08-24 15:53:57.500 237 12650.62 146.25 54469.93 88888.00 2016-08-24 15:53:57.625 237 12650.60 146.28 54469.93 88888.00 2016-08-24 15:53:57.750 237 12650.67 146.28 54469.93 88888.00 2016-08-24 15:53:57.875 237 12650.70 146.30 54469.97 88888.00 2016-08-24 15:53:58.000 237 12650.65 146.30 54469.97 88888.00 2016-08-24 15:53:58.125 237 12650.60 146.28 54469.95 88888.00 2016-08-24 15:53:58.250 237 12650.65 146.25 54469.97 88888.00 2016-08-24 15:53:58.375 237 12650.67 146.28 54469.93 88888.00 2016-08-24 15:53:58.500 237 12650.65 146.30 54469.93 88888.00 2016-08-24 15:53:58.625 237 12650.60 146.30 54469.93 88888.00 2016-08-24 15:53:58.750 237 12650.65 146.30 54469.93 88888.00 2016-08-24 15:53:58.875 237 12650.65 146.28 54469.95 88888.00 2016-08-24 15:53:59.000 237 12650.60 146.28 54469.97 88888.00 2016-08-24 15:53:59.125 237 12650.55 146.32 54469.97 88888.00 2016-08-24 15:53:59.250 237 12650.55 146.32 54469.97 88888.00 2016-08-24 15:53:59.375 237 12650.58 146.32 54469.97 88888.00 2016-08-24 15:53:59.500 237 12650.60 146.35 54469.95 88888.00 2016-08-24 15:53:59.625 237 12650.60 146.35 54469.95 88888.00 2016-08-24 15:53:59.750 237 12650.62 146.35 54469.97 88888.00 2016-08-24 15:53:59.875 237 12650.67 146.38 54469.97 88888.00 2016-08-24 15:54:00.000 237 12650.65 146.32 54469.97 88888.00 2016-08-24 15:54:00.125 237 12650.60 146.32 54469.97 88888.00 2016-08-24 15:54:00.250 237 12650.60 146.35 54469.97 88888.00 2016-08-24 15:54:00.375 237 12650.58 146.38 54469.95 88888.00 2016-08-24 15:54:00.500 237 12650.58 146.38 54469.93 88888.00 2016-08-24 15:54:00.625 237 12650.65 146.38 54469.95 88888.00 2016-08-24 15:54:00.750 237 12650.62 146.35 54469.93 88888.00 2016-08-24 15:54:00.875 237 12650.60 146.38 54469.95 88888.00 2016-08-24 15:54:01.000 237 12650.58 146.38 54469.93 88888.00 2016-08-24 15:54:01.125 237 12650.60 146.38 54469.97 88888.00 2016-08-24 15:54:01.250 237 12650.62 146.38 54470.00 88888.00 2016-08-24 15:54:01.375 237 12650.60 146.38 54470.00 88888.00 2016-08-24 15:54:01.500 237 12650.55 146.38 54470.00 88888.00 2016-08-24 15:54:01.625 237 12650.52 146.43 54469.97 88888.00 2016-08-24 15:54:01.750 237 12650.52 146.43 54469.97 88888.00 2016-08-24 15:54:01.875 237 12650.55 146.40 54469.95 88888.00 2016-08-24 15:54:02.000 237 12650.60 146.40 54469.95 88888.00 2016-08-24 15:54:02.125 237 12650.60 146.43 54469.95 88888.00 2016-08-24 15:54:02.250 237 12650.52 146.45 54469.97 88888.00 2016-08-24 15:54:02.375 237 12650.52 146.45 54470.00 88888.00 2016-08-24 15:54:02.500 237 12650.52 146.45 54470.00 88888.00 2016-08-24 15:54:02.625 237 12650.60 146.45 54469.97 88888.00 2016-08-24 15:54:02.750 237 12650.60 146.45 54469.97 88888.00 2016-08-24 15:54:02.875 237 12650.58 146.45 54470.00 88888.00 2016-08-24 15:54:03.000 237 12650.55 146.45 54469.97 88888.00 2016-08-24 15:54:03.125 237 12650.50 146.45 54470.00 88888.00 2016-08-24 15:54:03.250 237 12650.45 146.43 54470.03 88888.00 2016-08-24 15:54:03.375 237 12650.50 146.43 54470.00 88888.00 2016-08-24 15:54:03.500 237 12650.55 146.45 54470.00 88888.00 2016-08-24 15:54:03.625 237 12650.55 146.45 54469.97 88888.00 2016-08-24 15:54:03.750 237 12650.52 146.45 54469.97 88888.00 2016-08-24 15:54:03.875 237 12650.50 146.47 54469.97 88888.00 2016-08-24 15:54:04.000 237 12650.55 146.45 54470.00 88888.00 2016-08-24 15:54:04.125 237 12650.55 146.47 54469.97 88888.00 2016-08-24 15:54:04.250 237 12650.60 146.45 54469.95 88888.00 2016-08-24 15:54:04.375 237 12650.65 146.47 54469.93 88888.00 2016-08-24 15:54:04.500 237 12650.62 146.47 54469.95 88888.00 2016-08-24 15:54:04.625 237 12650.58 146.50 54469.95 88888.00 2016-08-24 15:54:04.750 237 12650.65 146.53 54469.95 88888.00 2016-08-24 15:54:04.875 237 12650.67 146.50 54469.97 88888.00 2016-08-24 15:54:05.000 237 12650.67 146.50 54469.97 88888.00 2016-08-24 15:54:05.125 237 12650.62 146.47 54469.97 88888.00 2016-08-24 15:54:05.250 237 12650.62 146.47 54469.95 88888.00 2016-08-24 15:54:05.375 237 12650.65 146.50 54469.93 88888.00 2016-08-24 15:54:05.500 237 12650.58 146.50 54469.95 88888.00 2016-08-24 15:54:05.625 237 12650.55 146.53 54469.97 88888.00 2016-08-24 15:54:05.750 237 12650.52 146.53 54469.97 88888.00 2016-08-24 15:54:05.875 237 12650.50 146.53 54469.93 88888.00 2016-08-24 15:54:06.000 237 12650.52 146.55 54469.95 88888.00 2016-08-24 15:54:06.125 237 12650.52 146.53 54469.97 88888.00 2016-08-24 15:54:06.250 237 12650.50 146.53 54469.97 88888.00 2016-08-24 15:54:06.375 237 12650.55 146.50 54469.93 88888.00 2016-08-24 15:54:06.500 237 12650.58 146.53 54469.93 88888.00 2016-08-24 15:54:06.625 237 12650.52 146.53 54469.95 88888.00 2016-08-24 15:54:06.750 237 12650.48 146.53 54469.95 88888.00 2016-08-24 15:54:06.875 237 12650.52 146.53 54469.95 88888.00 2016-08-24 15:54:07.000 237 12650.58 146.53 54469.93 88888.00 2016-08-24 15:54:07.125 237 12650.60 146.55 54469.97 88888.00 2016-08-24 15:54:07.250 237 12650.52 146.53 54469.97 88888.00 2016-08-24 15:54:07.375 237 12650.55 146.50 54469.97 88888.00 2016-08-24 15:54:07.500 237 12650.55 146.53 54469.95 88888.00 2016-08-24 15:54:07.625 237 12650.62 146.55 54470.00 88888.00 2016-08-24 15:54:07.750 237 12650.62 146.55 54469.95 88888.00 2016-08-24 15:54:07.875 237 12650.60 146.53 54469.95 88888.00 2016-08-24 15:54:08.000 237 12650.70 146.53 54469.95 88888.00 2016-08-24 15:54:08.125 237 12650.73 146.57 54469.95 88888.00 2016-08-24 15:54:08.250 237 12650.73 146.57 54469.97 88888.00 2016-08-24 15:54:08.375 237 12650.75 146.57 54469.95 88888.00 2016-08-24 15:54:08.500 237 12650.73 146.55 54469.95 88888.00 2016-08-24 15:54:08.625 237 12650.73 146.55 54469.93 88888.00 2016-08-24 15:54:08.750 237 12650.73 146.53 54469.95 88888.00 2016-08-24 15:54:08.875 237 12650.70 146.55 54469.93 88888.00 2016-08-24 15:54:09.000 237 12650.67 146.55 54469.93 88888.00 2016-08-24 15:54:09.125 237 12650.62 146.57 54469.95 88888.00 2016-08-24 15:54:09.250 237 12650.62 146.55 54469.97 88888.00 2016-08-24 15:54:09.375 237 12650.67 146.57 54469.97 88888.00 2016-08-24 15:54:09.500 237 12650.70 146.55 54469.97 88888.00 2016-08-24 15:54:09.625 237 12650.67 146.55 54469.95 88888.00 2016-08-24 15:54:09.750 237 12650.73 146.55 54469.97 88888.00 2016-08-24 15:54:09.875 237 12650.73 146.55 54470.00 88888.00 2016-08-24 15:54:10.000 237 12650.70 146.55 54470.00 88888.00 2016-08-24 15:54:10.125 237 12650.67 146.55 54469.97 88888.00 2016-08-24 15:54:10.250 237 12650.73 146.55 54470.00 88888.00 2016-08-24 15:54:10.375 237 12650.70 146.60 54469.97 88888.00 2016-08-24 15:54:10.500 237 12650.67 146.57 54469.97 88888.00 2016-08-24 15:54:10.625 237 12650.70 146.55 54469.97 88888.00 2016-08-24 15:54:10.750 237 12650.67 146.55 54469.97 88888.00 2016-08-24 15:54:10.875 237 12650.65 146.53 54469.97 88888.00 2016-08-24 15:54:11.000 237 12650.65 146.57 54469.95 88888.00 2016-08-24 15:54:11.125 237 12650.70 146.57 54469.95 88888.00 2016-08-24 15:54:11.250 237 12650.73 146.55 54469.95 88888.00 2016-08-24 15:54:11.375 237 12650.73 146.55 54469.97 88888.00 2016-08-24 15:54:11.500 237 12650.75 146.53 54469.95 88888.00 2016-08-24 15:54:11.625 237 12650.70 146.55 54469.95 88888.00 2016-08-24 15:54:11.750 237 12650.67 146.60 54469.97 88888.00 2016-08-24 15:54:11.875 237 12650.67 146.57 54469.97 88888.00 2016-08-24 15:54:12.000 237 12650.75 146.55 54469.93 88888.00 2016-08-24 15:54:12.125 237 12650.77 146.55 54469.95 88888.00 2016-08-24 15:54:12.250 237 12650.73 146.53 54469.95 88888.00 2016-08-24 15:54:12.375 237 12650.73 146.57 54469.95 88888.00 2016-08-24 15:54:12.500 237 12650.77 146.57 54469.97 88888.00 2016-08-24 15:54:12.625 237 12650.85 146.57 54470.00 88888.00 2016-08-24 15:54:12.750 237 12650.83 146.60 54469.97 88888.00 2016-08-24 15:54:12.875 237 12650.83 146.60 54469.95 88888.00 2016-08-24 15:54:13.000 237 12650.80 146.60 54469.95 88888.00 2016-08-24 15:54:13.125 237 12650.85 146.60 54469.97 88888.00 2016-08-24 15:54:13.250 237 12650.85 146.57 54469.95 88888.00 2016-08-24 15:54:13.375 237 12650.85 146.57 54469.95 88888.00 2016-08-24 15:54:13.500 237 12650.80 146.55 54469.93 88888.00 2016-08-24 15:54:13.625 237 12650.75 146.55 54469.93 88888.00 2016-08-24 15:54:13.750 237 12650.77 146.57 54469.93 88888.00 2016-08-24 15:54:13.875 237 12650.85 146.57 54469.93 88888.00 2016-08-24 15:54:14.000 237 12650.85 146.57 54469.90 88888.00 2016-08-24 15:54:14.125 237 12650.80 146.60 54469.95 88888.00 2016-08-24 15:54:14.250 237 12650.75 146.60 54469.95 88888.00 2016-08-24 15:54:14.375 237 12650.73 146.62 54469.95 88888.00 2016-08-24 15:54:14.500 237 12650.73 146.60 54469.93 88888.00 2016-08-24 15:54:14.625 237 12650.73 146.57 54469.93 88888.00 2016-08-24 15:54:14.750 237 12650.75 146.57 54469.95 88888.00 2016-08-24 15:54:14.875 237 12650.83 146.60 54469.97 88888.00 2016-08-24 15:54:15.000 237 12650.83 146.57 54469.93 88888.00 2016-08-24 15:54:15.125 237 12650.77 146.55 54469.93 88888.00 2016-08-24 15:54:15.250 237 12650.70 146.55 54469.93 88888.00 2016-08-24 15:54:15.375 237 12650.80 146.57 54469.95 88888.00 2016-08-24 15:54:15.500 237 12650.88 146.57 54469.95 88888.00 2016-08-24 15:54:15.625 237 12650.83 146.57 54469.93 88888.00 2016-08-24 15:54:15.750 237 12650.77 146.60 54469.95 88888.00 2016-08-24 15:54:15.875 237 12650.77 146.60 54469.97 88888.00 2016-08-24 15:54:16.000 237 12650.77 146.60 54469.93 88888.00 2016-08-24 15:54:16.125 237 12650.75 146.62 54469.93 88888.00 2016-08-24 15:54:16.250 237 12650.75 146.57 54469.95 88888.00 2016-08-24 15:54:16.375 237 12650.77 146.60 54469.95 88888.00 2016-08-24 15:54:16.500 237 12650.77 146.60 54469.93 88888.00 2016-08-24 15:54:16.625 237 12650.75 146.57 54469.93 88888.00 2016-08-24 15:54:16.750 237 12650.83 146.57 54469.93 88888.00 2016-08-24 15:54:16.875 237 12650.77 146.60 54469.93 88888.00 2016-08-24 15:54:17.000 237 12650.70 146.57 54469.90 88888.00 2016-08-24 15:54:17.125 237 12650.70 146.57 54469.97 88888.00 2016-08-24 15:54:17.250 237 12650.73 146.57 54469.95 88888.00 2016-08-24 15:54:17.375 237 12650.77 146.57 54469.95 88888.00 2016-08-24 15:54:17.500 237 12650.77 146.60 54469.97 88888.00 2016-08-24 15:54:17.625 237 12650.73 146.62 54469.95 88888.00 2016-08-24 15:54:17.750 237 12650.67 146.60 54469.95 88888.00 2016-08-24 15:54:17.875 237 12650.73 146.60 54469.93 88888.00 2016-08-24 15:54:18.000 237 12650.80 146.60 54469.95 88888.00 2016-08-24 15:54:18.125 237 12650.88 146.62 54469.95 88888.00 2016-08-24 15:54:18.250 237 12650.88 146.60 54469.95 88888.00 2016-08-24 15:54:18.375 237 12650.90 146.65 54469.95 88888.00 2016-08-24 15:54:18.500 237 12650.85 146.62 54469.95 88888.00 2016-08-24 15:54:18.625 237 12650.85 146.62 54469.95 88888.00 2016-08-24 15:54:18.750 237 12650.80 146.60 54469.93 88888.00 2016-08-24 15:54:18.875 237 12650.85 146.57 54469.95 88888.00 2016-08-24 15:54:19.000 237 12650.88 146.60 54469.93 88888.00 2016-08-24 15:54:19.125 237 12650.83 146.62 54469.93 88888.00 2016-08-24 15:54:19.250 237 12650.80 146.60 54469.93 88888.00 2016-08-24 15:54:19.375 237 12650.77 146.60 54469.97 88888.00 2016-08-24 15:54:19.500 237 12650.77 146.62 54469.97 88888.00 2016-08-24 15:54:19.625 237 12650.83 146.62 54469.97 88888.00 2016-08-24 15:54:19.750 237 12650.83 146.62 54470.00 88888.00 2016-08-24 15:54:19.875 237 12650.73 146.62 54469.97 88888.00 2016-08-24 15:54:20.000 237 12650.70 146.60 54469.93 88888.00 2016-08-24 15:54:20.125 237 12650.73 146.65 54469.95 88888.00 2016-08-24 15:54:20.250 237 12650.70 146.65 54469.95 88888.00 2016-08-24 15:54:20.375 237 12650.70 146.62 54469.93 88888.00 2016-08-24 15:54:20.500 237 12650.65 146.65 54469.97 88888.00 2016-08-24 15:54:20.625 237 12650.62 146.62 54469.97 88888.00 2016-08-24 15:54:20.750 237 12650.67 146.62 54469.95 88888.00 2016-08-24 15:54:20.875 237 12650.67 146.65 54469.95 88888.00 2016-08-24 15:54:21.000 237 12650.70 146.65 54469.95 88888.00 2016-08-24 15:54:21.125 237 12650.75 146.68 54469.97 88888.00 2016-08-24 15:54:21.250 237 12650.73 146.65 54469.97 88888.00 2016-08-24 15:54:21.375 237 12650.73 146.65 54469.95 88888.00 2016-08-24 15:54:21.500 237 12650.70 146.62 54469.95 88888.00 2016-08-24 15:54:21.625 237 12650.65 146.62 54469.95 88888.00 2016-08-24 15:54:21.750 237 12650.62 146.65 54469.95 88888.00 2016-08-24 15:54:21.875 237 12650.62 146.65 54469.97 88888.00 2016-08-24 15:54:22.000 237 12650.67 146.65 54469.97 88888.00 2016-08-24 15:54:22.125 237 12650.65 146.68 54470.00 88888.00 2016-08-24 15:54:22.250 237 12650.58 146.70 54469.97 88888.00 2016-08-24 15:54:22.375 237 12650.62 146.70 54469.95 88888.00 2016-08-24 15:54:22.500 237 12650.67 146.70 54469.93 88888.00 2016-08-24 15:54:22.625 237 12650.62 146.68 54469.93 88888.00 2016-08-24 15:54:22.750 237 12650.62 146.70 54469.95 88888.00 2016-08-24 15:54:22.875 237 12650.65 146.70 54469.97 88888.00 2016-08-24 15:54:23.000 237 12650.65 146.68 54469.97 88888.00 2016-08-24 15:54:23.125 237 12650.62 146.70 54469.93 88888.00 2016-08-24 15:54:23.250 237 12650.62 146.70 54469.95 88888.00 2016-08-24 15:54:23.375 237 12650.65 146.70 54469.95 88888.00 2016-08-24 15:54:23.500 237 12650.58 146.68 54469.95 88888.00 2016-08-24 15:54:23.625 237 12650.55 146.68 54469.95 88888.00 2016-08-24 15:54:23.750 237 12650.52 146.70 54469.95 88888.00 2016-08-24 15:54:23.875 237 12650.52 146.70 54469.95 88888.00 2016-08-24 15:54:24.000 237 12650.52 146.68 54469.93 88888.00 2016-08-24 15:54:24.125 237 12650.60 146.70 54469.97 88888.00 2016-08-24 15:54:24.250 237 12650.62 146.70 54469.97 88888.00 2016-08-24 15:54:24.375 237 12650.70 146.70 54469.95 88888.00 2016-08-24 15:54:24.500 237 12650.65 146.72 54469.95 88888.00 2016-08-24 15:54:24.625 237 12650.65 146.72 54469.97 88888.00 2016-08-24 15:54:24.750 237 12650.67 146.72 54469.97 88888.00 2016-08-24 15:54:24.875 237 12650.70 146.72 54469.97 88888.00 2016-08-24 15:54:25.000 237 12650.65 146.72 54469.95 88888.00 2016-08-24 15:54:25.125 237 12650.62 146.70 54469.95 88888.00 2016-08-24 15:54:25.250 237 12650.60 146.68 54469.97 88888.00 2016-08-24 15:54:25.375 237 12650.58 146.72 54469.95 88888.00 2016-08-24 15:54:25.500 237 12650.62 146.72 54469.95 88888.00 2016-08-24 15:54:25.625 237 12650.60 146.72 54469.97 88888.00 2016-08-24 15:54:25.750 237 12650.58 146.70 54469.97 88888.00 2016-08-24 15:54:25.875 237 12650.60 146.72 54469.97 88888.00 2016-08-24 15:54:26.000 237 12650.58 146.70 54469.97 88888.00 2016-08-24 15:54:26.125 237 12650.55 146.72 54470.03 88888.00 2016-08-24 15:54:26.250 237 12650.58 146.75 54470.03 88888.00 2016-08-24 15:54:26.375 237 12650.65 146.72 54470.00 88888.00 2016-08-24 15:54:26.500 237 12650.70 146.70 54469.97 88888.00 2016-08-24 15:54:26.625 237 12650.62 146.70 54469.95 88888.00 2016-08-24 15:54:26.750 237 12650.62 146.72 54470.00 88888.00 2016-08-24 15:54:26.875 237 12650.58 146.75 54470.00 88888.00 2016-08-24 15:54:27.000 237 12650.58 146.75 54470.00 88888.00 2016-08-24 15:54:27.125 237 12650.67 146.72 54469.97 88888.00 2016-08-24 15:54:27.250 237 12650.67 146.75 54469.95 88888.00 2016-08-24 15:54:27.375 237 12650.65 146.75 54469.97 88888.00 2016-08-24 15:54:27.500 237 12650.65 146.72 54469.95 88888.00 2016-08-24 15:54:27.625 237 12650.70 146.72 54469.95 88888.00 2016-08-24 15:54:27.750 237 12650.67 146.75 54469.95 88888.00 2016-08-24 15:54:27.875 237 12650.73 146.75 54469.97 88888.00 2016-08-24 15:54:28.000 237 12650.73 146.75 54469.95 88888.00 2016-08-24 15:54:28.125 237 12650.70 146.72 54469.97 88888.00 2016-08-24 15:54:28.250 237 12650.70 146.70 54469.97 88888.00 2016-08-24 15:54:28.375 237 12650.73 146.70 54469.95 88888.00 2016-08-24 15:54:28.500 237 12650.73 146.72 54469.97 88888.00 2016-08-24 15:54:28.625 237 12650.70 146.75 54469.95 88888.00 2016-08-24 15:54:28.750 237 12650.67 146.78 54469.95 88888.00 2016-08-24 15:54:28.875 237 12650.62 146.72 54469.90 88888.00 2016-08-24 15:54:29.000 237 12650.62 146.75 54469.93 88888.00 2016-08-24 15:54:29.125 237 12650.67 146.78 54469.93 88888.00 2016-08-24 15:54:29.250 237 12650.70 146.75 54469.93 88888.00 2016-08-24 15:54:29.375 237 12650.73 146.78 54469.93 88888.00 2016-08-24 15:54:29.500 237 12650.67 146.78 54469.95 88888.00 2016-08-24 15:54:29.625 237 12650.62 146.75 54469.93 88888.00 2016-08-24 15:54:29.750 237 12650.60 146.80 54469.93 88888.00 2016-08-24 15:54:29.875 237 12650.62 146.82 54469.93 88888.00 2016-08-24 15:54:30.000 237 12650.67 146.80 54469.93 88888.00 2016-08-24 15:54:30.125 237 12650.73 146.80 54469.95 88888.00 2016-08-24 15:54:30.250 237 12650.73 146.85 54469.95 88888.00 2016-08-24 15:54:30.375 237 12650.75 146.88 54469.97 88888.00 2016-08-24 15:54:30.500 237 12650.73 146.85 54469.97 88888.00 2016-08-24 15:54:30.625 237 12650.67 146.80 54469.97 88888.00 2016-08-24 15:54:30.750 237 12650.65 146.82 54470.00 88888.00 2016-08-24 15:54:30.875 237 12650.62 146.88 54469.97 88888.00 2016-08-24 15:54:31.000 237 12650.62 146.85 54469.97 88888.00 2016-08-24 15:54:31.125 237 12650.65 146.85 54470.00 88888.00 2016-08-24 15:54:31.250 237 12650.65 146.80 54469.95 88888.00 2016-08-24 15:54:31.375 237 12650.67 146.82 54469.95 88888.00 2016-08-24 15:54:31.500 237 12650.65 146.88 54469.93 88888.00 2016-08-24 15:54:31.625 237 12650.60 146.85 54469.93 88888.00 2016-08-24 15:54:31.750 237 12650.65 146.85 54469.95 88888.00 2016-08-24 15:54:31.875 237 12650.67 146.85 54469.93 88888.00 2016-08-24 15:54:32.000 237 12650.65 146.88 54469.93 88888.00 2016-08-24 15:54:32.125 237 12650.65 146.88 54469.95 88888.00 2016-08-24 15:54:32.250 237 12650.67 146.85 54469.97 88888.00 2016-08-24 15:54:32.375 237 12650.73 146.85 54469.95 88888.00 2016-08-24 15:54:32.500 237 12650.60 146.85 54469.95 88888.00 2016-08-24 15:54:32.625 237 12650.60 146.85 54469.95 88888.00 2016-08-24 15:54:32.750 237 12650.65 146.85 54469.95 88888.00 2016-08-24 15:54:32.875 237 12650.70 146.85 54469.93 88888.00 2016-08-24 15:54:33.000 237 12650.77 146.88 54469.93 88888.00 2016-08-24 15:54:33.125 237 12650.80 146.90 54469.95 88888.00 2016-08-24 15:54:33.250 237 12650.70 146.90 54469.95 88888.00 2016-08-24 15:54:33.375 237 12650.62 146.88 54469.97 88888.00 2016-08-24 15:54:33.500 237 12650.62 146.88 54469.97 88888.00 2016-08-24 15:54:33.625 237 12650.67 146.90 54469.95 88888.00 2016-08-24 15:54:33.750 237 12650.70 146.90 54469.95 88888.00 2016-08-24 15:54:33.875 237 12650.67 146.90 54469.97 88888.00 2016-08-24 15:54:34.000 237 12650.65 146.90 54469.95 88888.00 2016-08-24 15:54:34.125 237 12650.65 146.90 54469.97 88888.00 2016-08-24 15:54:34.250 237 12650.67 146.93 54469.97 88888.00 2016-08-24 15:54:34.375 237 12650.70 146.93 54469.97 88888.00 2016-08-24 15:54:34.500 237 12650.67 146.93 54469.97 88888.00 2016-08-24 15:54:34.625 237 12650.73 146.93 54469.97 88888.00 2016-08-24 15:54:34.750 237 12650.77 146.93 54469.95 88888.00 2016-08-24 15:54:34.875 237 12650.75 146.95 54469.95 88888.00 2016-08-24 15:54:35.000 237 12650.70 146.95 54469.95 88888.00 2016-08-24 15:54:35.125 237 12650.70 146.97 54470.03 88888.00 2016-08-24 15:54:35.250 237 12650.70 146.97 54470.03 88888.00 2016-08-24 15:54:35.375 237 12650.77 147.03 54470.03 88888.00 2016-08-24 15:54:35.500 237 12650.77 146.97 54470.00 88888.00 2016-08-24 15:54:35.625 237 12650.75 147.00 54469.95 88888.00 2016-08-24 15:54:35.750 237 12650.75 146.97 54469.95 88888.00 2016-08-24 15:54:35.875 237 12650.77 147.00 54469.95 88888.00 2016-08-24 15:54:36.000 237 12650.77 147.00 54469.93 88888.00 2016-08-24 15:54:36.125 237 12650.73 147.00 54469.95 88888.00 2016-08-24 15:54:36.250 237 12650.67 147.00 54469.97 88888.00 2016-08-24 15:54:36.375 237 12650.67 147.03 54469.95 88888.00 2016-08-24 15:54:36.500 237 12650.73 147.03 54469.97 88888.00 2016-08-24 15:54:36.625 237 12650.73 147.03 54469.97 88888.00 2016-08-24 15:54:36.750 237 12650.70 147.05 54469.97 88888.00 2016-08-24 15:54:36.875 237 12650.67 147.05 54469.95 88888.00 2016-08-24 15:54:37.000 237 12650.70 147.05 54469.95 88888.00 2016-08-24 15:54:37.125 237 12650.80 147.05 54469.97 88888.00 2016-08-24 15:54:37.250 237 12650.75 147.03 54470.00 88888.00 2016-08-24 15:54:37.375 237 12650.75 147.03 54470.00 88888.00 2016-08-24 15:54:37.500 237 12650.73 147.05 54470.00 88888.00 2016-08-24 15:54:37.625 237 12650.73 147.05 54469.97 88888.00 2016-08-24 15:54:37.750 237 12650.75 147.03 54469.95 88888.00 2016-08-24 15:54:37.875 237 12650.75 147.00 54469.97 88888.00 2016-08-24 15:54:38.000 237 12650.70 147.03 54469.97 88888.00 2016-08-24 15:54:38.125 237 12650.67 147.07 54469.97 88888.00 2016-08-24 15:54:38.250 237 12650.62 147.07 54470.00 88888.00 2016-08-24 15:54:38.375 237 12650.65 147.07 54469.97 88888.00 2016-08-24 15:54:38.500 237 12650.65 147.07 54469.97 88888.00 2016-08-24 15:54:38.625 237 12650.67 147.07 54469.97 88888.00 2016-08-24 15:54:38.750 237 12650.65 147.07 54469.97 88888.00 2016-08-24 15:54:38.875 237 12650.67 147.10 54469.97 88888.00 2016-08-24 15:54:39.000 237 12650.67 147.07 54469.95 88888.00 2016-08-24 15:54:39.125 237 12650.65 147.07 54469.95 88888.00 2016-08-24 15:54:39.250 237 12650.62 147.07 54469.97 88888.00 2016-08-24 15:54:39.375 237 12650.67 147.10 54469.97 88888.00 2016-08-24 15:54:39.500 237 12650.62 147.07 54470.00 88888.00 2016-08-24 15:54:39.625 237 12650.70 147.07 54469.97 88888.00 2016-08-24 15:54:39.750 237 12650.70 147.07 54469.95 88888.00 2016-08-24 15:54:39.875 237 12650.70 147.07 54469.95 88888.00 2016-08-24 15:54:40.000 237 12650.65 147.07 54469.95 88888.00 2016-08-24 15:54:40.125 237 12650.65 147.10 54469.95 88888.00 2016-08-24 15:54:40.250 237 12650.70 147.12 54470.00 88888.00 2016-08-24 15:54:40.375 237 12650.75 147.10 54470.00 88888.00 2016-08-24 15:54:40.500 237 12650.77 147.07 54470.00 88888.00 2016-08-24 15:54:40.625 237 12650.70 147.07 54469.95 88888.00 2016-08-24 15:54:40.750 237 12650.70 147.10 54469.95 88888.00 2016-08-24 15:54:40.875 237 12650.73 147.10 54469.97 88888.00 2016-08-24 15:54:41.000 237 12650.73 147.12 54469.95 88888.00 2016-08-24 15:54:41.125 237 12650.75 147.12 54469.97 88888.00 2016-08-24 15:54:41.250 237 12650.73 147.10 54470.00 88888.00 2016-08-24 15:54:41.375 237 12650.70 147.10 54469.97 88888.00 2016-08-24 15:54:41.500 237 12650.67 147.10 54470.00 88888.00 2016-08-24 15:54:41.625 237 12650.65 147.10 54470.00 88888.00 2016-08-24 15:54:41.750 237 12650.65 147.10 54470.03 88888.00 2016-08-24 15:54:41.875 237 12650.65 147.10 54470.05 88888.00 2016-08-24 15:54:42.000 237 12650.67 147.12 54470.00 88888.00 2016-08-24 15:54:42.125 237 12650.67 147.12 54470.00 88888.00 2016-08-24 15:54:42.250 237 12650.67 147.10 54470.00 88888.00 2016-08-24 15:54:42.375 237 12650.67 147.12 54470.00 88888.00 2016-08-24 15:54:42.500 237 12650.67 147.15 54470.00 88888.00 2016-08-24 15:54:42.625 237 12650.70 147.15 54470.05 88888.00 2016-08-24 15:54:42.750 237 12650.70 147.18 54470.05 88888.00 2016-08-24 15:54:42.875 237 12650.70 147.18 54470.05 88888.00 2016-08-24 15:54:43.000 237 12650.70 147.18 54470.05 88888.00 2016-08-24 15:54:43.125 237 12650.80 147.18 54470.05 88888.00 2016-08-24 15:54:43.250 237 12650.75 147.12 54470.05 88888.00 2016-08-24 15:54:43.375 237 12650.75 147.12 54470.05 88888.00 2016-08-24 15:54:43.500 237 12650.73 147.10 54470.00 88888.00 2016-08-24 15:54:43.625 237 12650.73 147.12 54470.03 88888.00 2016-08-24 15:54:43.750 237 12650.77 147.15 54470.00 88888.00 2016-08-24 15:54:43.875 237 12650.75 147.12 54470.00 88888.00 2016-08-24 15:54:44.000 237 12650.75 147.15 54470.00 88888.00 2016-08-24 15:54:44.125 237 12650.77 147.15 54470.03 88888.00 2016-08-24 15:54:44.250 237 12650.80 147.15 54470.00 88888.00 2016-08-24 15:54:44.375 237 12650.80 147.18 54470.00 88888.00 2016-08-24 15:54:44.500 237 12650.70 147.18 54470.03 88888.00 2016-08-24 15:54:44.625 237 12650.67 147.18 54470.05 88888.00 2016-08-24 15:54:44.750 237 12650.67 147.18 54470.05 88888.00 2016-08-24 15:54:44.875 237 12650.70 147.20 54470.03 88888.00 2016-08-24 15:54:45.000 237 12650.75 147.18 54470.00 88888.00 2016-08-24 15:54:45.125 237 12650.73 147.18 54469.95 88888.00 2016-08-24 15:54:45.250 237 12650.62 147.15 54469.97 88888.00 2016-08-24 15:54:45.375 237 12650.70 147.18 54470.00 88888.00 2016-08-24 15:54:45.500 237 12650.70 147.22 54470.00 88888.00 2016-08-24 15:54:45.625 237 12650.65 147.22 54469.97 88888.00 2016-08-24 15:54:45.750 237 12650.65 147.20 54469.97 88888.00 2016-08-24 15:54:45.875 237 12650.70 147.20 54470.00 88888.00 2016-08-24 15:54:46.000 237 12650.70 147.20 54469.95 88888.00 2016-08-24 15:54:46.125 237 12650.75 147.22 54469.97 88888.00 2016-08-24 15:54:46.250 237 12650.65 147.18 54469.97 88888.00 2016-08-24 15:54:46.375 237 12650.67 147.18 54469.97 88888.00 2016-08-24 15:54:46.500 237 12650.67 147.20 54469.97 88888.00 2016-08-24 15:54:46.625 237 12650.67 147.20 54469.97 88888.00 2016-08-24 15:54:46.750 237 12650.62 147.18 54469.93 88888.00 2016-08-24 15:54:46.875 237 12650.60 147.20 54469.97 88888.00 2016-08-24 15:54:47.000 237 12650.65 147.18 54470.00 88888.00 2016-08-24 15:54:47.125 237 12650.65 147.20 54470.03 88888.00 2016-08-24 15:54:47.250 237 12650.62 147.18 54470.00 88888.00 2016-08-24 15:54:47.375 237 12650.67 147.20 54469.97 88888.00 2016-08-24 15:54:47.500 237 12650.67 147.22 54470.00 88888.00 2016-08-24 15:54:47.625 237 12650.75 147.22 54470.00 88888.00 2016-08-24 15:54:47.750 237 12650.77 147.20 54469.97 88888.00 2016-08-24 15:54:47.875 237 12650.70 147.20 54469.97 88888.00 2016-08-24 15:54:48.000 237 12650.62 147.22 54469.95 88888.00 2016-08-24 15:54:48.125 237 12650.62 147.22 54470.00 88888.00 2016-08-24 15:54:48.250 237 12650.62 147.22 54470.00 88888.00 2016-08-24 15:54:48.375 237 12650.70 147.28 54470.00 88888.00 2016-08-24 15:54:48.500 237 12650.67 147.25 54470.00 88888.00 2016-08-24 15:54:48.625 237 12650.62 147.25 54469.97 88888.00 2016-08-24 15:54:48.750 237 12650.62 147.22 54469.97 88888.00 2016-08-24 15:54:48.875 237 12650.65 147.22 54469.97 88888.00 2016-08-24 15:54:49.000 237 12650.73 147.25 54469.97 88888.00 2016-08-24 15:54:49.125 237 12650.73 147.25 54469.97 88888.00 2016-08-24 15:54:49.250 237 12650.62 147.22 54469.97 88888.00 2016-08-24 15:54:49.375 237 12650.65 147.25 54469.97 88888.00 2016-08-24 15:54:49.500 237 12650.70 147.25 54470.03 88888.00 2016-08-24 15:54:49.625 237 12650.70 147.28 54470.00 88888.00 2016-08-24 15:54:49.750 237 12650.65 147.28 54469.97 88888.00 2016-08-24 15:54:49.875 237 12650.62 147.28 54469.97 88888.00 2016-08-24 15:54:50.000 237 12650.60 147.28 54469.97 88888.00 2016-08-24 15:54:50.125 237 12650.60 147.28 54470.00 88888.00 2016-08-24 15:54:50.250 237 12650.62 147.25 54470.00 88888.00 2016-08-24 15:54:50.375 237 12650.62 147.28 54470.00 88888.00 2016-08-24 15:54:50.500 237 12650.60 147.28 54470.03 88888.00 2016-08-24 15:54:50.625 237 12650.58 147.30 54470.03 88888.00 2016-08-24 15:54:50.750 237 12650.58 147.30 54470.05 88888.00 2016-08-24 15:54:50.875 237 12650.58 147.32 54470.07 88888.00 2016-08-24 15:54:51.000 237 12650.58 147.32 54470.05 88888.00 2016-08-24 15:54:51.125 237 12650.62 147.30 54470.03 88888.00 2016-08-24 15:54:51.250 237 12650.58 147.30 54470.03 88888.00 2016-08-24 15:54:51.375 237 12650.60 147.32 54470.05 88888.00 2016-08-24 15:54:51.500 237 12650.62 147.35 54470.07 88888.00 2016-08-24 15:54:51.625 237 12650.67 147.35 54470.07 88888.00 2016-08-24 15:54:51.750 237 12650.62 147.35 54470.07 88888.00 2016-08-24 15:54:51.875 237 12650.58 147.38 54470.07 88888.00 2016-08-24 15:54:52.000 237 12650.60 147.38 54470.07 88888.00 2016-08-24 15:54:52.125 237 12650.60 147.38 54470.10 88888.00 2016-08-24 15:54:52.250 237 12650.55 147.38 54470.10 88888.00 2016-08-24 15:54:52.375 237 12650.55 147.40 54470.05 88888.00 2016-08-24 15:54:52.500 237 12650.52 147.38 54470.00 88888.00 2016-08-24 15:54:52.625 237 12650.48 147.35 54470.03 88888.00 2016-08-24 15:54:52.750 237 12650.45 147.35 54470.05 88888.00 2016-08-24 15:54:52.875 237 12650.42 147.35 54470.03 88888.00 2016-08-24 15:54:53.000 237 12650.42 147.38 54470.07 88888.00 2016-08-24 15:54:53.125 237 12650.45 147.43 54470.07 88888.00 2016-08-24 15:54:53.250 237 12650.40 147.40 54470.07 88888.00 2016-08-24 15:54:53.375 237 12650.40 147.43 54470.05 88888.00 2016-08-24 15:54:53.500 237 12650.42 147.43 54470.05 88888.00 2016-08-24 15:54:53.625 237 12650.52 147.43 54470.05 88888.00 2016-08-24 15:54:53.750 237 12650.52 147.40 54470.03 88888.00 2016-08-24 15:54:53.875 237 12650.45 147.43 54470.03 88888.00 2016-08-24 15:54:54.000 237 12650.40 147.43 54470.03 88888.00 2016-08-24 15:54:54.125 237 12650.42 147.45 54470.03 88888.00 2016-08-24 15:54:54.250 237 12650.48 147.43 54470.05 88888.00 2016-08-24 15:54:54.375 237 12650.52 147.47 54470.05 88888.00 2016-08-24 15:54:54.500 237 12650.45 147.47 54470.07 88888.00 2016-08-24 15:54:54.625 237 12650.45 147.45 54470.05 88888.00 2016-08-24 15:54:54.750 237 12650.45 147.43 54470.03 88888.00 2016-08-24 15:54:54.875 237 12650.45 147.45 54470.03 88888.00 2016-08-24 15:54:55.000 237 12650.48 147.47 54470.03 88888.00 2016-08-24 15:54:55.125 237 12650.45 147.50 54470.05 88888.00 2016-08-24 15:54:55.250 237 12650.40 147.50 54470.05 88888.00 2016-08-24 15:54:55.375 237 12650.42 147.50 54470.05 88888.00 2016-08-24 15:54:55.500 237 12650.48 147.50 54470.05 88888.00 2016-08-24 15:54:55.625 237 12650.52 147.50 54470.07 88888.00 2016-08-24 15:54:55.750 237 12650.55 147.55 54470.10 88888.00 2016-08-24 15:54:55.875 237 12650.55 147.55 54470.07 88888.00 2016-08-24 15:54:56.000 237 12650.52 147.53 54470.10 88888.00 2016-08-24 15:54:56.125 237 12650.45 147.50 54470.12 88888.00 2016-08-24 15:54:56.250 237 12650.45 147.53 54470.10 88888.00 2016-08-24 15:54:56.375 237 12650.50 147.53 54470.07 88888.00 2016-08-24 15:54:56.500 237 12650.50 147.55 54470.07 88888.00 2016-08-24 15:54:56.625 237 12650.48 147.55 54470.07 88888.00 2016-08-24 15:54:56.750 237 12650.45 147.55 54470.07 88888.00 2016-08-24 15:54:56.875 237 12650.40 147.55 54470.07 88888.00 2016-08-24 15:54:57.000 237 12650.38 147.57 54470.10 88888.00 2016-08-24 15:54:57.125 237 12650.40 147.57 54470.07 88888.00 2016-08-24 15:54:57.250 237 12650.42 147.57 54470.10 88888.00 2016-08-24 15:54:57.375 237 12650.42 147.60 54470.10 88888.00 2016-08-24 15:54:57.500 237 12650.42 147.60 54470.07 88888.00 2016-08-24 15:54:57.625 237 12650.40 147.60 54470.10 88888.00 2016-08-24 15:54:57.750 237 12650.35 147.60 54470.10 88888.00 2016-08-24 15:54:57.875 237 12650.35 147.60 54470.07 88888.00 2016-08-24 15:54:58.000 237 12650.40 147.62 54470.10 88888.00 2016-08-24 15:54:58.125 237 12650.38 147.60 54470.12 88888.00 2016-08-24 15:54:58.250 237 12650.27 147.62 54470.15 88888.00 2016-08-24 15:54:58.375 237 12650.27 147.65 54470.12 88888.00 2016-08-24 15:54:58.500 237 12650.25 147.65 54470.12 88888.00 2016-08-24 15:54:58.625 237 12650.20 147.62 54470.10 88888.00 2016-08-24 15:54:58.750 237 12650.20 147.65 54470.12 88888.00 2016-08-24 15:54:58.875 237 12650.23 147.65 54470.12 88888.00 2016-08-24 15:54:59.000 237 12650.25 147.68 54470.10 88888.00 2016-08-24 15:54:59.125 237 12650.27 147.68 54470.10 88888.00 2016-08-24 15:54:59.250 237 12650.25 147.68 54470.15 88888.00 2016-08-24 15:54:59.375 237 12650.27 147.70 54470.18 88888.00 2016-08-24 15:54:59.500 237 12650.23 147.70 54470.15 88888.00 2016-08-24 15:54:59.625 237 12650.23 147.70 54470.15 88888.00 2016-08-24 15:54:59.750 237 12650.27 147.72 54470.12 88888.00 2016-08-24 15:54:59.875 237 12650.27 147.75 54470.15 88888.00 2016-08-24 15:55:00.000 237 12650.27 147.72 54470.12 88888.00 2016-08-24 15:55:00.125 237 12650.27 147.72 54470.12 88888.00 2016-08-24 15:55:00.250 237 12650.27 147.72 54470.12 88888.00 2016-08-24 15:55:00.375 237 12650.33 147.75 54470.12 88888.00 2016-08-24 15:55:00.500 237 12650.30 147.75 54470.12 88888.00 2016-08-24 15:55:00.625 237 12650.27 147.72 54470.12 88888.00 2016-08-24 15:55:00.750 237 12650.30 147.75 54470.15 88888.00 2016-08-24 15:55:00.875 237 12650.35 147.78 54470.15 88888.00 2016-08-24 15:55:01.000 237 12650.38 147.75 54470.12 88888.00 2016-08-24 15:55:01.125 237 12650.35 147.75 54470.18 88888.00 2016-08-24 15:55:01.250 237 12650.33 147.75 54470.15 88888.00 2016-08-24 15:55:01.375 237 12650.30 147.75 54470.15 88888.00 2016-08-24 15:55:01.500 237 12650.27 147.72 54470.15 88888.00 2016-08-24 15:55:01.625 237 12650.30 147.75 54470.12 88888.00 2016-08-24 15:55:01.750 237 12650.27 147.75 54470.12 88888.00 2016-08-24 15:55:01.875 237 12650.20 147.80 54470.15 88888.00 2016-08-24 15:55:02.000 237 12650.15 147.80 54470.12 88888.00 2016-08-24 15:55:02.125 237 12650.20 147.82 54470.15 88888.00 2016-08-24 15:55:02.250 237 12650.20 147.80 54470.15 88888.00 2016-08-24 15:55:02.375 237 12650.23 147.82 54470.12 88888.00 2016-08-24 15:55:02.500 237 12650.20 147.82 54470.12 88888.00 2016-08-24 15:55:02.625 237 12650.23 147.85 54470.15 88888.00 2016-08-24 15:55:02.750 237 12650.23 147.82 54470.15 88888.00 2016-08-24 15:55:02.875 237 12650.20 147.82 54470.12 88888.00 2016-08-24 15:55:03.000 237 12650.20 147.85 54470.15 88888.00 2016-08-24 15:55:03.125 237 12650.15 147.90 54470.18 88888.00 2016-08-24 15:55:03.250 237 12650.15 147.88 54470.20 88888.00 2016-08-24 15:55:03.375 237 12650.25 147.85 54470.20 88888.00 2016-08-24 15:55:03.500 237 12650.30 147.85 54470.18 88888.00 2016-08-24 15:55:03.625 237 12650.27 147.88 54470.18 88888.00 2016-08-24 15:55:03.750 237 12650.30 147.90 54470.18 88888.00 2016-08-24 15:55:03.875 237 12650.27 147.90 54470.20 88888.00 2016-08-24 15:55:04.000 237 12650.23 147.88 54470.15 88888.00 2016-08-24 15:55:04.125 237 12650.25 147.88 54470.15 88888.00 2016-08-24 15:55:04.250 237 12650.23 147.88 54470.15 88888.00 2016-08-24 15:55:04.375 237 12650.27 147.88 54470.18 88888.00 2016-08-24 15:55:04.500 237 12650.33 147.90 54470.18 88888.00 2016-08-24 15:55:04.625 237 12650.33 147.90 54470.15 88888.00 2016-08-24 15:55:04.750 237 12650.23 147.90 54470.18 88888.00 2016-08-24 15:55:04.875 237 12650.17 147.93 54470.20 88888.00 2016-08-24 15:55:05.000 237 12650.25 147.95 54470.20 88888.00 2016-08-24 15:55:05.125 237 12650.33 147.95 54470.20 88888.00 2016-08-24 15:55:05.250 237 12650.27 147.95 54470.20 88888.00 2016-08-24 15:55:05.375 237 12650.27 147.97 54470.20 88888.00 2016-08-24 15:55:05.500 237 12650.30 147.95 54470.18 88888.00 2016-08-24 15:55:05.625 237 12650.33 147.93 54470.15 88888.00 2016-08-24 15:55:05.750 237 12650.35 147.93 54470.18 88888.00 2016-08-24 15:55:05.875 237 12650.35 147.97 54470.18 88888.00 2016-08-24 15:55:06.000 237 12650.33 148.00 54470.20 88888.00 2016-08-24 15:55:06.125 237 12650.27 148.03 54470.25 88888.00 2016-08-24 15:55:06.250 237 12650.23 148.00 54470.25 88888.00 2016-08-24 15:55:06.375 237 12650.27 148.00 54470.22 88888.00 2016-08-24 15:55:06.500 237 12650.25 147.97 54470.20 88888.00 2016-08-24 15:55:06.625 237 12650.23 147.97 54470.20 88888.00 2016-08-24 15:55:06.750 237 12650.27 148.00 54470.20 88888.00 2016-08-24 15:55:06.875 237 12650.33 148.03 54470.20 88888.00 2016-08-24 15:55:07.000 237 12650.38 148.05 54470.22 88888.00 2016-08-24 15:55:07.125 237 12650.38 148.03 54470.22 88888.00 2016-08-24 15:55:07.250 237 12650.30 147.97 54470.22 88888.00 2016-08-24 15:55:07.375 237 12650.33 148.00 54470.20 88888.00 2016-08-24 15:55:07.500 237 12650.35 148.00 54470.20 88888.00 2016-08-24 15:55:07.625 237 12650.30 148.03 54470.22 88888.00 2016-08-24 15:55:07.750 237 12650.25 148.05 54470.20 88888.00 2016-08-24 15:55:07.875 237 12650.23 148.03 54470.20 88888.00 2016-08-24 15:55:08.000 237 12650.30 148.03 54470.20 88888.00 2016-08-24 15:55:08.125 237 12650.30 148.07 54470.22 88888.00 2016-08-24 15:55:08.250 237 12650.25 148.05 54470.20 88888.00 2016-08-24 15:55:08.375 237 12650.25 148.05 54470.18 88888.00 2016-08-24 15:55:08.500 237 12650.25 148.05 54470.20 88888.00 2016-08-24 15:55:08.625 237 12650.25 148.05 54470.22 88888.00 2016-08-24 15:55:08.750 237 12650.23 148.07 54470.22 88888.00 2016-08-24 15:55:08.875 237 12650.25 148.10 54470.22 88888.00 2016-08-24 15:55:09.000 237 12650.27 148.10 54470.20 88888.00 2016-08-24 15:55:09.125 237 12650.25 148.10 54470.22 88888.00 2016-08-24 15:55:09.250 237 12650.20 148.07 54470.28 88888.00 2016-08-24 15:55:09.375 237 12650.17 148.10 54470.28 88888.00 2016-08-24 15:55:09.500 237 12650.05 148.12 54470.25 88888.00 2016-08-24 15:55:09.625 237 12650.05 148.18 54470.25 88888.00 2016-08-24 15:55:09.750 237 12650.05 148.18 54470.22 88888.00 2016-08-24 15:55:09.875 237 12650.12 148.15 54470.22 88888.00 2016-08-24 15:55:10.000 237 12650.15 148.15 54470.22 88888.00 2016-08-24 15:55:10.125 237 12650.12 148.15 54470.25 88888.00 2016-08-24 15:55:10.250 237 12650.10 148.15 54470.25 88888.00 2016-08-24 15:55:10.375 237 12650.12 148.18 54470.25 88888.00 2016-08-24 15:55:10.500 237 12650.10 148.18 54470.22 88888.00 2016-08-24 15:55:10.625 237 12650.12 148.18 54470.22 88888.00 2016-08-24 15:55:10.750 237 12650.15 148.18 54470.25 88888.00 2016-08-24 15:55:10.875 237 12650.12 148.20 54470.28 88888.00 2016-08-24 15:55:11.000 237 12650.10 148.20 54470.28 88888.00 2016-08-24 15:55:11.125 237 12650.10 148.20 54470.28 88888.00 2016-08-24 15:55:11.250 237 12650.12 148.22 54470.28 88888.00 2016-08-24 15:55:11.375 237 12650.10 148.20 54470.28 88888.00 2016-08-24 15:55:11.500 237 12650.00 148.22 54470.25 88888.00 2016-08-24 15:55:11.625 237 12650.00 148.25 54470.28 88888.00 2016-08-24 15:55:11.750 237 12650.02 148.28 54470.25 88888.00 2016-08-24 15:55:11.875 237 12650.05 148.25 54470.25 88888.00 2016-08-24 15:55:12.000 237 12650.05 148.25 54470.25 88888.00 2016-08-24 15:55:12.125 237 12650.05 148.25 54470.28 88888.00 2016-08-24 15:55:12.250 237 12650.00 148.25 54470.28 88888.00 2016-08-24 15:55:12.375 237 12650.02 148.30 54470.28 88888.00 2016-08-24 15:55:12.500 237 12650.08 148.30 54470.28 88888.00 2016-08-24 15:55:12.625 237 12650.10 148.28 54470.28 88888.00 2016-08-24 15:55:12.750 237 12650.10 148.30 54470.28 88888.00 2016-08-24 15:55:12.875 237 12650.08 148.32 54470.30 88888.00 2016-08-24 15:55:13.000 237 12650.00 148.30 54470.28 88888.00 2016-08-24 15:55:13.125 237 12649.95 148.30 54470.28 88888.00 2016-08-24 15:55:13.250 237 12649.95 148.30 54470.30 88888.00 2016-08-24 15:55:13.375 237 12649.98 148.32 54470.28 88888.00 2016-08-24 15:55:13.500 237 12649.98 148.30 54470.30 88888.00 2016-08-24 15:55:13.625 237 12649.92 148.30 54470.28 88888.00 2016-08-24 15:55:13.750 237 12649.95 148.30 54470.28 88888.00 2016-08-24 15:55:13.875 237 12650.02 148.32 54470.25 88888.00 2016-08-24 15:55:14.000 237 12650.00 148.32 54470.28 88888.00 2016-08-24 15:55:14.125 237 12649.98 148.35 54470.32 88888.00 2016-08-24 15:55:14.250 237 12649.92 148.35 54470.32 88888.00 2016-08-24 15:55:14.375 237 12649.95 148.40 54470.30 88888.00 2016-08-24 15:55:14.500 237 12649.92 148.38 54470.28 88888.00 2016-08-24 15:55:14.625 237 12649.98 148.38 54470.28 88888.00 2016-08-24 15:55:14.750 237 12649.98 148.32 54470.30 88888.00 2016-08-24 15:55:14.875 237 12650.00 148.35 54470.30 88888.00 2016-08-24 15:55:15.000 237 12649.95 148.35 54470.32 88888.00 2016-08-24 15:55:15.125 237 12649.90 148.38 54470.32 88888.00 2016-08-24 15:55:15.250 237 12649.92 148.35 54470.32 88888.00 2016-08-24 15:55:15.375 237 12650.02 148.38 54470.30 88888.00 2016-08-24 15:55:15.500 237 12650.08 148.35 54470.28 88888.00 2016-08-24 15:55:15.625 237 12650.05 148.38 54470.30 88888.00 2016-08-24 15:55:15.750 237 12650.00 148.38 54470.30 88888.00 2016-08-24 15:55:15.875 237 12650.02 148.38 54470.30 88888.00 2016-08-24 15:55:16.000 237 12650.08 148.38 54470.28 88888.00 2016-08-24 15:55:16.125 237 12650.02 148.38 54470.28 88888.00 2016-08-24 15:55:16.250 237 12649.95 148.40 54470.30 88888.00 2016-08-24 15:55:16.375 237 12649.98 148.43 54470.28 88888.00 2016-08-24 15:55:16.500 237 12649.95 148.47 54470.30 88888.00 2016-08-24 15:55:16.625 237 12649.95 148.47 54470.30 88888.00 2016-08-24 15:55:16.750 237 12649.95 148.47 54470.32 88888.00 2016-08-24 15:55:16.875 237 12649.92 148.47 54470.30 88888.00 2016-08-24 15:55:17.000 237 12649.95 148.47 54470.30 88888.00 2016-08-24 15:55:17.125 237 12649.95 148.47 54470.30 88888.00 2016-08-24 15:55:17.250 237 12649.95 148.43 54470.32 88888.00 2016-08-24 15:55:17.375 237 12650.00 148.45 54470.30 88888.00 2016-08-24 15:55:17.500 237 12649.98 148.40 54470.28 88888.00 2016-08-24 15:55:17.625 237 12649.95 148.40 54470.28 88888.00 2016-08-24 15:55:17.750 237 12649.95 148.43 54470.28 88888.00 2016-08-24 15:55:17.875 237 12649.88 148.47 54470.30 88888.00 2016-08-24 15:55:18.000 237 12649.85 148.50 54470.30 88888.00 2016-08-24 15:55:18.125 237 12649.83 148.50 54470.30 88888.00 2016-08-24 15:55:18.250 237 12649.85 148.50 54470.30 88888.00 2016-08-24 15:55:18.375 237 12649.90 148.50 54470.28 88888.00 2016-08-24 15:55:18.500 237 12649.88 148.50 54470.28 88888.00 2016-08-24 15:55:18.625 237 12649.90 148.47 54470.28 88888.00 2016-08-24 15:55:18.750 237 12649.95 148.50 54470.30 88888.00 2016-08-24 15:55:18.875 237 12649.98 148.55 54470.32 88888.00 2016-08-24 15:55:19.000 237 12650.00 148.53 54470.30 88888.00 2016-08-24 15:55:19.125 237 12649.98 148.53 54470.32 88888.00 2016-08-24 15:55:19.250 237 12649.90 148.53 54470.32 88888.00 2016-08-24 15:55:19.375 237 12649.88 148.53 54470.35 88888.00 2016-08-24 15:55:19.500 237 12649.83 148.53 54470.35 88888.00 2016-08-24 15:55:19.625 237 12649.88 148.57 54470.32 88888.00 2016-08-24 15:55:19.750 237 12649.83 148.57 54470.32 88888.00 2016-08-24 15:55:19.875 237 12649.83 148.55 54470.35 88888.00 2016-08-24 15:55:20.000 237 12649.85 148.55 54470.32 88888.00 2016-08-24 15:55:20.125 237 12649.88 148.55 54470.30 88888.00 2016-08-24 15:55:20.250 237 12649.83 148.55 54470.32 88888.00 2016-08-24 15:55:20.375 237 12649.88 148.55 54470.32 88888.00 2016-08-24 15:55:20.500 237 12649.88 148.53 54470.32 88888.00 2016-08-24 15:55:20.625 237 12649.90 148.53 54470.32 88888.00 2016-08-24 15:55:20.750 237 12649.95 148.57 54470.32 88888.00 2016-08-24 15:55:20.875 237 12649.92 148.57 54470.32 88888.00 2016-08-24 15:55:21.000 237 12649.92 148.57 54470.30 88888.00 2016-08-24 15:55:21.125 237 12649.92 148.57 54470.35 88888.00 2016-08-24 15:55:21.250 237 12649.83 148.57 54470.35 88888.00 2016-08-24 15:55:21.375 237 12649.83 148.60 54470.35 88888.00 2016-08-24 15:55:21.500 237 12649.88 148.62 54470.38 88888.00 2016-08-24 15:55:21.625 237 12649.88 148.60 54470.35 88888.00 2016-08-24 15:55:21.750 237 12649.88 148.57 54470.32 88888.00 2016-08-24 15:55:21.875 237 12649.92 148.62 54470.38 88888.00 2016-08-24 15:55:22.000 237 12649.98 148.62 54470.40 88888.00 2016-08-24 15:55:22.125 237 12649.92 148.62 54470.40 88888.00 2016-08-24 15:55:22.250 237 12649.85 148.62 54470.38 88888.00 2016-08-24 15:55:22.375 237 12649.88 148.62 54470.35 88888.00 2016-08-24 15:55:22.500 237 12649.92 148.62 54470.38 88888.00 2016-08-24 15:55:22.625 237 12649.95 148.65 54470.38 88888.00 2016-08-24 15:55:22.750 237 12649.92 148.65 54470.38 88888.00 2016-08-24 15:55:22.875 237 12649.88 148.65 54470.38 88888.00 2016-08-24 15:55:23.000 237 12649.88 148.60 54470.35 88888.00 2016-08-24 15:55:23.125 237 12649.92 148.62 54470.38 88888.00 2016-08-24 15:55:23.250 237 12649.85 148.62 54470.38 88888.00 2016-08-24 15:55:23.375 237 12649.85 148.65 54470.40 88888.00 2016-08-24 15:55:23.500 237 12649.88 148.65 54470.43 88888.00 2016-08-24 15:55:23.625 237 12649.85 148.65 54470.40 88888.00 2016-08-24 15:55:23.750 237 12649.85 148.62 54470.38 88888.00 2016-08-24 15:55:23.875 237 12649.88 148.62 54470.38 88888.00 2016-08-24 15:55:24.000 237 12649.88 148.65 54470.40 88888.00 2016-08-24 15:55:24.125 237 12649.88 148.68 54470.38 88888.00 2016-08-24 15:55:24.250 237 12649.85 148.68 54470.38 88888.00 2016-08-24 15:55:24.375 237 12649.92 148.68 54470.35 88888.00 2016-08-24 15:55:24.500 237 12649.92 148.68 54470.38 88888.00 2016-08-24 15:55:24.625 237 12649.92 148.68 54470.40 88888.00 2016-08-24 15:55:24.750 237 12649.90 148.68 54470.40 88888.00 2016-08-24 15:55:24.875 237 12649.85 148.68 54470.40 88888.00 2016-08-24 15:55:25.000 237 12649.88 148.68 54470.38 88888.00 2016-08-24 15:55:25.125 237 12649.88 148.68 54470.38 88888.00 2016-08-24 15:55:25.250 237 12649.83 148.65 54470.38 88888.00 2016-08-24 15:55:25.375 237 12649.83 148.68 54470.38 88888.00 2016-08-24 15:55:25.500 237 12649.85 148.70 54470.40 88888.00 2016-08-24 15:55:25.625 237 12649.85 148.70 54470.40 88888.00 2016-08-24 15:55:25.750 237 12649.83 148.75 54470.40 88888.00 2016-08-24 15:55:25.875 237 12649.80 148.78 54470.38 88888.00 2016-08-24 15:55:26.000 237 12649.77 148.78 54470.38 88888.00 2016-08-24 15:55:26.125 237 12649.88 148.75 54470.40 88888.00 2016-08-24 15:55:26.250 237 12649.92 148.72 54470.43 88888.00 2016-08-24 15:55:26.375 237 12649.88 148.75 54470.40 88888.00 2016-08-24 15:55:26.500 237 12649.90 148.75 54470.43 88888.00 2016-08-24 15:55:26.625 237 12649.92 148.78 54470.43 88888.00 2016-08-24 15:55:26.750 237 12649.90 148.78 54470.43 88888.00 2016-08-24 15:55:26.875 237 12649.88 148.78 54470.43 88888.00 2016-08-24 15:55:27.000 237 12649.88 148.75 54470.43 88888.00 2016-08-24 15:55:27.125 237 12649.95 148.75 54470.43 88888.00 2016-08-24 15:55:27.250 237 12649.90 148.75 54470.40 88888.00 2016-08-24 15:55:27.375 237 12649.92 148.75 54470.40 88888.00 2016-08-24 15:55:27.500 237 12649.92 148.72 54470.40 88888.00 2016-08-24 15:55:27.625 237 12649.88 148.75 54470.40 88888.00 2016-08-24 15:55:27.750 237 12649.83 148.78 54470.43 88888.00 2016-08-24 15:55:27.875 237 12649.80 148.78 54470.43 88888.00 2016-08-24 15:55:28.000 237 12649.77 148.78 54470.40 88888.00 2016-08-24 15:55:28.125 237 12649.75 148.80 54470.43 88888.00 2016-08-24 15:55:28.250 237 12649.75 148.78 54470.43 88888.00 2016-08-24 15:55:28.375 237 12649.75 148.78 54470.43 88888.00 2016-08-24 15:55:28.500 237 12649.73 148.80 54470.45 88888.00 2016-08-24 15:55:28.625 237 12649.73 148.78 54470.45 88888.00 2016-08-24 15:55:28.750 237 12649.75 148.78 54470.45 88888.00 2016-08-24 15:55:28.875 237 12649.83 148.78 54470.43 88888.00 2016-08-24 15:55:29.000 237 12649.80 148.80 54470.43 88888.00 2016-08-24 15:55:29.125 237 12649.77 148.80 54470.45 88888.00 2016-08-24 15:55:29.250 237 12649.73 148.78 54470.47 88888.00 2016-08-24 15:55:29.375 237 12649.77 148.82 54470.47 88888.00 2016-08-24 15:55:29.500 237 12649.70 148.80 54470.45 88888.00 2016-08-24 15:55:29.625 237 12649.65 148.80 54470.45 88888.00 2016-08-24 15:55:29.750 237 12649.65 148.82 54470.45 88888.00 2016-08-24 15:55:29.875 237 12649.73 148.85 54470.43 88888.00 2016-08-24 15:55:30.000 237 12649.75 148.82 54470.45 88888.00 2016-08-24 15:55:30.125 237 12649.67 148.82 54470.47 88888.00 2016-08-24 15:55:30.250 237 12649.62 148.80 54470.45 88888.00 2016-08-24 15:55:30.375 237 12649.62 148.85 54470.45 88888.00 2016-08-24 15:55:30.500 237 12649.62 148.88 54470.47 88888.00 2016-08-24 15:55:30.625 237 12649.70 148.85 54470.47 88888.00 2016-08-24 15:55:30.750 237 12649.77 148.82 54470.47 88888.00 2016-08-24 15:55:30.875 237 12649.73 148.85 54470.47 88888.00 2016-08-24 15:55:31.000 237 12649.70 148.88 54470.47 88888.00 2016-08-24 15:55:31.125 237 12649.70 148.88 54470.45 88888.00 2016-08-24 15:55:31.250 237 12649.65 148.88 54470.50 88888.00 2016-08-24 15:55:31.375 237 12649.62 148.90 54470.53 88888.00 2016-08-24 15:55:31.500 237 12649.65 148.88 54470.50 88888.00 2016-08-24 15:55:31.625 237 12649.67 148.90 54470.50 88888.00 2016-08-24 15:55:31.750 237 12649.62 148.93 54470.50 88888.00 2016-08-24 15:55:31.875 237 12649.62 148.93 54470.47 88888.00 2016-08-24 15:55:32.000 237 12649.60 148.90 54470.47 88888.00 2016-08-24 15:55:32.125 237 12649.62 148.90 54470.47 88888.00 2016-08-24 15:55:32.250 237 12649.62 148.90 54470.50 88888.00 2016-08-24 15:55:32.375 237 12649.67 148.93 54470.50 88888.00 2016-08-24 15:55:32.500 237 12649.67 148.93 54470.50 88888.00 2016-08-24 15:55:32.625 237 12649.67 148.95 54470.50 88888.00 2016-08-24 15:55:32.750 237 12649.67 148.97 54470.50 88888.00 2016-08-24 15:55:32.875 237 12649.70 148.95 54470.50 88888.00 2016-08-24 15:55:33.000 237 12649.62 148.95 54470.47 88888.00 2016-08-24 15:55:33.125 237 12649.62 148.95 54470.50 88888.00 2016-08-24 15:55:33.250 237 12649.62 148.97 54470.50 88888.00 2016-08-24 15:55:33.375 237 12649.67 148.95 54470.53 88888.00 2016-08-24 15:55:33.500 237 12649.62 148.93 54470.50 88888.00 2016-08-24 15:55:33.625 237 12649.60 148.95 54470.53 88888.00 2016-08-24 15:55:33.750 237 12649.65 148.97 54470.55 88888.00 2016-08-24 15:55:33.875 237 12649.62 148.97 54470.55 88888.00 2016-08-24 15:55:34.000 237 12649.60 148.97 54470.55 88888.00 2016-08-24 15:55:34.125 237 12649.58 148.97 54470.55 88888.00 2016-08-24 15:55:34.250 237 12649.60 149.00 54470.57 88888.00 2016-08-24 15:55:34.375 237 12649.60 149.00 54470.53 88888.00 2016-08-24 15:55:34.500 237 12649.55 149.00 54470.55 88888.00 2016-08-24 15:55:34.625 237 12649.58 148.97 54470.55 88888.00 2016-08-24 15:55:34.750 237 12649.58 148.97 54470.53 88888.00 2016-08-24 15:55:34.875 237 12649.55 148.97 54470.53 88888.00 2016-08-24 15:55:35.000 237 12649.58 149.00 54470.55 88888.00 2016-08-24 15:55:35.125 237 12649.60 149.00 54470.57 88888.00 2016-08-24 15:55:35.250 237 12649.60 149.00 54470.57 88888.00 2016-08-24 15:55:35.375 237 12649.58 149.00 54470.57 88888.00 2016-08-24 15:55:35.500 237 12649.55 149.03 54470.55 88888.00 2016-08-24 15:55:35.625 237 12649.62 149.05 54470.55 88888.00 2016-08-24 15:55:35.750 237 12649.60 149.05 54470.57 88888.00 2016-08-24 15:55:35.875 237 12649.58 149.05 54470.57 88888.00 2016-08-24 15:55:36.000 237 12649.55 149.03 54470.57 88888.00 2016-08-24 15:55:36.125 237 12649.48 149.05 54470.57 88888.00 2016-08-24 15:55:36.250 237 12649.42 149.05 54470.60 88888.00 2016-08-24 15:55:36.375 237 12649.50 149.07 54470.57 88888.00 2016-08-24 15:55:36.500 237 12649.60 149.07 54470.57 88888.00 2016-08-24 15:55:36.625 237 12649.62 149.07 54470.57 88888.00 2016-08-24 15:55:36.750 237 12649.55 149.10 54470.57 88888.00 2016-08-24 15:55:36.875 237 12649.50 149.07 54470.57 88888.00 2016-08-24 15:55:37.000 237 12649.55 149.05 54470.60 88888.00 2016-08-24 15:55:37.125 237 12649.55 149.07 54470.60 88888.00 2016-08-24 15:55:37.250 237 12649.50 149.10 54470.62 88888.00 2016-08-24 15:55:37.375 237 12649.52 149.15 54470.57 88888.00 2016-08-24 15:55:37.500 237 12649.50 149.12 54470.57 88888.00 2016-08-24 15:55:37.625 237 12649.48 149.15 54470.57 88888.00 2016-08-24 15:55:37.750 237 12649.45 149.15 54470.57 88888.00 2016-08-24 15:55:37.875 237 12649.48 149.15 54470.60 88888.00 2016-08-24 15:55:38.000 237 12649.50 149.18 54470.62 88888.00 2016-08-24 15:55:38.125 237 12649.52 149.20 54470.62 88888.00 2016-08-24 15:55:38.250 237 12649.58 149.15 54470.65 88888.00 2016-08-24 15:55:38.375 237 12649.58 149.18 54470.62 88888.00 2016-08-24 15:55:38.500 237 12649.48 149.18 54470.65 88888.00 2016-08-24 15:55:38.625 237 12649.50 149.20 54470.68 88888.00 2016-08-24 15:55:38.750 237 12649.52 149.22 54470.65 88888.00 2016-08-24 15:55:38.875 237 12649.52 149.25 54470.68 88888.00 2016-08-24 15:55:39.000 237 12649.48 149.22 54470.65 88888.00 2016-08-24 15:55:39.125 237 12649.48 149.25 54470.65 88888.00 2016-08-24 15:55:39.250 237 12649.60 149.25 54470.65 88888.00 2016-08-24 15:55:39.375 237 12649.62 149.28 54470.68 88888.00 2016-08-24 15:55:39.500 237 12649.52 149.28 54470.65 88888.00 2016-08-24 15:55:39.625 237 12649.45 149.30 54470.65 88888.00 2016-08-24 15:55:39.750 237 12649.48 149.32 54470.62 88888.00 2016-08-24 15:55:39.875 237 12649.50 149.32 54470.65 88888.00 2016-08-24 15:55:40.000 237 12649.48 149.30 54470.65 88888.00 2016-08-24 15:55:40.125 237 12649.45 149.30 54470.70 88888.00 2016-08-24 15:55:40.250 237 12649.40 149.30 54470.70 88888.00 2016-08-24 15:55:40.375 237 12649.45 149.35 54470.68 88888.00 2016-08-24 15:55:40.500 237 12649.48 149.35 54470.68 88888.00 2016-08-24 15:55:40.625 237 12649.40 149.32 54470.68 88888.00 2016-08-24 15:55:40.750 237 12649.38 149.32 54470.68 88888.00 2016-08-24 15:55:40.875 237 12649.40 149.32 54470.68 88888.00 2016-08-24 15:55:41.000 237 12649.40 149.38 54470.65 88888.00 2016-08-24 15:55:41.125 237 12649.40 149.38 54470.68 88888.00 2016-08-24 15:55:41.250 237 12649.38 149.40 54470.68 88888.00 2016-08-24 15:55:41.375 237 12649.45 149.40 54470.68 88888.00 2016-08-24 15:55:41.500 237 12649.45 149.43 54470.68 88888.00 2016-08-24 15:55:41.625 237 12649.42 149.45 54470.68 88888.00 2016-08-24 15:55:41.750 237 12649.40 149.45 54470.70 88888.00 2016-08-24 15:55:41.875 237 12649.40 149.43 54470.72 88888.00 2016-08-24 15:55:42.000 237 12649.40 149.45 54470.68 88888.00 2016-08-24 15:55:42.125 237 12649.40 149.47 54470.68 88888.00 2016-08-24 15:55:42.250 237 12649.38 149.45 54470.68 88888.00 2016-08-24 15:55:42.375 237 12649.40 149.47 54470.70 88888.00 2016-08-24 15:55:42.500 237 12649.40 149.47 54470.72 88888.00 2016-08-24 15:55:42.625 237 12649.40 149.50 54470.75 88888.00 2016-08-24 15:55:42.750 237 12649.42 149.55 54470.75 88888.00 2016-08-24 15:55:42.875 237 12649.40 149.55 54470.72 88888.00 2016-08-24 15:55:43.000 237 12649.35 149.55 54470.70 88888.00 2016-08-24 15:55:43.125 237 12649.30 149.55 54470.72 88888.00 2016-08-24 15:55:43.250 237 12649.25 149.53 54470.72 88888.00 2016-08-24 15:55:43.375 237 12649.30 149.55 54470.72 88888.00 2016-08-24 15:55:43.500 237 12649.30 149.55 54470.70 88888.00 2016-08-24 15:55:43.625 237 12649.30 149.60 54470.70 88888.00 2016-08-24 15:55:43.750 237 12649.33 149.57 54470.68 88888.00 2016-08-24 15:55:43.875 237 12649.30 149.60 54470.68 88888.00 2016-08-24 15:55:44.000 237 12649.27 149.60 54470.70 88888.00 2016-08-24 15:55:44.125 237 12649.27 149.62 54470.75 88888.00 2016-08-24 15:55:44.250 237 12649.25 149.62 54470.72 88888.00 2016-08-24 15:55:44.375 237 12649.23 149.60 54470.72 88888.00 2016-08-24 15:55:44.500 237 12649.25 149.62 54470.75 88888.00 2016-08-24 15:55:44.625 237 12649.27 149.65 54470.75 88888.00 2016-08-24 15:55:44.750 237 12649.38 149.65 54470.72 88888.00 2016-08-24 15:55:44.875 237 12649.42 149.62 54470.70 88888.00 2016-08-24 15:55:45.000 237 12649.40 149.65 54470.72 88888.00 2016-08-24 15:55:45.125 237 12649.40 149.68 54470.72 88888.00 2016-08-24 15:55:45.250 237 12649.35 149.65 54470.75 88888.00 2016-08-24 15:55:45.375 237 12649.27 149.70 54470.75 88888.00 2016-08-24 15:55:45.500 237 12649.25 149.68 54470.75 88888.00 2016-08-24 15:55:45.625 237 12649.23 149.68 54470.75 88888.00 2016-08-24 15:55:45.750 237 12649.30 149.70 54470.75 88888.00 2016-08-24 15:55:45.875 237 12649.35 149.72 54470.75 88888.00 2016-08-24 15:55:46.000 237 12649.30 149.72 54470.75 88888.00 2016-08-24 15:55:46.125 237 12649.30 149.72 54470.75 88888.00 2016-08-24 15:55:46.250 237 12649.30 149.72 54470.75 88888.00 2016-08-24 15:55:46.375 237 12649.25 149.78 54470.78 88888.00 2016-08-24 15:55:46.500 237 12649.17 149.78 54470.78 88888.00 2016-08-24 15:55:46.625 237 12649.15 149.75 54470.75 88888.00 2016-08-24 15:55:46.750 237 12649.17 149.72 54470.78 88888.00 2016-08-24 15:55:46.875 237 12649.25 149.75 54470.80 88888.00 2016-08-24 15:55:47.000 237 12649.33 149.78 54470.78 88888.00 2016-08-24 15:55:47.125 237 12649.30 149.78 54470.78 88888.00 2016-08-24 15:55:47.250 237 12649.27 149.72 54470.80 88888.00 2016-08-24 15:55:47.375 237 12649.27 149.75 54470.82 88888.00 2016-08-24 15:55:47.500 237 12649.27 149.80 54470.80 88888.00 2016-08-24 15:55:47.625 237 12649.25 149.80 54470.80 88888.00 2016-08-24 15:55:47.750 237 12649.25 149.78 54470.80 88888.00 2016-08-24 15:55:47.875 237 12649.23 149.80 54470.80 88888.00 2016-08-24 15:55:48.000 237 12649.17 149.82 54470.80 88888.00 2016-08-24 15:55:48.125 237 12649.17 149.90 54470.80 88888.00 2016-08-24 15:55:48.250 237 12649.20 149.90 54470.80 88888.00 2016-08-24 15:55:48.375 237 12649.17 149.85 54470.80 88888.00 2016-08-24 15:55:48.500 237 12649.10 149.85 54470.82 88888.00 2016-08-24 15:55:48.625 237 12649.15 149.88 54470.82 88888.00 2016-08-24 15:55:48.750 237 12649.15 149.88 54470.80 88888.00 2016-08-24 15:55:48.875 237 12649.08 149.90 54470.80 88888.00 2016-08-24 15:55:49.000 237 12649.08 149.88 54470.80 88888.00 2016-08-24 15:55:49.125 237 12649.00 149.88 54470.82 88888.00 2016-08-24 15:55:49.250 237 12649.00 149.90 54470.82 88888.00 2016-08-24 15:55:49.375 237 12649.08 149.88 54470.82 88888.00 2016-08-24 15:55:49.500 237 12649.08 149.90 54470.82 88888.00 2016-08-24 15:55:49.625 237 12649.08 149.88 54470.85 88888.00 2016-08-24 15:55:49.750 237 12649.05 149.90 54470.82 88888.00 2016-08-24 15:55:49.875 237 12649.05 149.93 54470.82 88888.00 2016-08-24 15:55:50.000 237 12649.08 149.93 54470.82 88888.00 2016-08-24 15:55:50.125 237 12649.05 149.93 54470.85 88888.00 2016-08-24 15:55:50.250 237 12649.02 149.93 54470.85 88888.00 2016-08-24 15:55:50.375 237 12649.05 149.93 54470.88 88888.00 2016-08-24 15:55:50.500 237 12649.02 149.97 54470.88 88888.00 2016-08-24 15:55:50.625 237 12649.02 149.95 54470.85 88888.00 2016-08-24 15:55:50.750 237 12649.02 149.97 54470.88 88888.00 2016-08-24 15:55:50.875 237 12649.08 149.97 54470.88 88888.00 2016-08-24 15:55:51.000 237 12649.00 149.97 54470.88 88888.00 2016-08-24 15:55:51.125 237 12649.00 149.95 54470.90 88888.00 2016-08-24 15:55:51.250 237 12648.95 149.97 54470.90 88888.00 2016-08-24 15:55:51.375 237 12648.98 149.97 54470.88 88888.00 2016-08-24 15:55:51.500 237 12649.00 150.00 54470.88 88888.00 2016-08-24 15:55:51.625 237 12648.98 150.00 54470.90 88888.00 2016-08-24 15:55:51.750 237 12648.95 150.03 54470.90 88888.00 2016-08-24 15:55:51.875 237 12648.90 150.00 54470.93 88888.00 2016-08-24 15:55:52.000 237 12648.90 149.97 54470.90 88888.00 2016-08-24 15:55:52.125 237 12648.88 150.00 54470.90 88888.00 2016-08-24 15:55:52.250 237 12648.83 150.00 54470.90 88888.00 2016-08-24 15:55:52.375 237 12648.80 150.00 54470.95 88888.00 2016-08-24 15:55:52.500 237 12648.80 150.00 54470.93 88888.00 2016-08-24 15:55:52.625 237 12648.80 150.03 54470.90 88888.00 2016-08-24 15:55:52.750 237 12648.88 150.03 54470.90 88888.00 2016-08-24 15:55:52.875 237 12648.98 150.03 54470.93 88888.00 2016-08-24 15:55:53.000 237 12648.95 150.03 54470.95 88888.00 2016-08-24 15:55:53.125 237 12648.90 150.07 54470.93 88888.00 2016-08-24 15:55:53.250 237 12648.88 150.03 54470.93 88888.00 2016-08-24 15:55:53.375 237 12648.83 150.05 54470.93 88888.00 2016-08-24 15:55:53.500 237 12648.83 150.07 54470.90 88888.00 2016-08-24 15:55:53.625 237 12648.83 150.10 54470.90 88888.00 2016-08-24 15:55:53.750 237 12648.88 150.10 54470.93 88888.00 2016-08-24 15:55:53.875 237 12648.88 150.12 54470.93 88888.00 2016-08-24 15:55:54.000 237 12648.83 150.10 54470.95 88888.00 2016-08-24 15:55:54.125 237 12648.75 150.10 54470.95 88888.00 2016-08-24 15:55:54.250 237 12648.73 150.10 54470.97 88888.00 2016-08-24 15:55:54.375 237 12648.80 150.12 54470.97 88888.00 2016-08-24 15:55:54.500 237 12648.83 150.18 54470.95 88888.00 2016-08-24 15:55:54.625 237 12648.80 150.18 54470.95 88888.00 2016-08-24 15:55:54.750 237 12648.75 150.18 54470.97 88888.00 2016-08-24 15:55:54.875 237 12648.73 150.18 54471.00 88888.00 2016-08-24 15:55:55.000 237 12648.70 150.18 54470.97 88888.00 2016-08-24 15:55:55.125 237 12648.67 150.18 54470.97 88888.00 2016-08-24 15:55:55.250 237 12648.60 150.15 54471.00 88888.00 2016-08-24 15:55:55.375 237 12648.62 150.15 54471.00 88888.00 2016-08-24 15:55:55.500 237 12648.62 150.18 54471.05 88888.00 2016-08-24 15:55:55.625 237 12648.67 150.20 54471.05 88888.00 2016-08-24 15:55:55.750 237 12648.67 150.22 54471.03 88888.00 2016-08-24 15:55:55.875 237 12648.65 150.22 54471.03 88888.00 2016-08-24 15:55:56.000 237 12648.62 150.22 54471.00 88888.00 2016-08-24 15:55:56.125 237 12648.62 150.20 54471.00 88888.00 2016-08-24 15:55:56.250 237 12648.58 150.20 54471.03 88888.00 2016-08-24 15:55:56.375 237 12648.55 150.20 54471.00 88888.00 2016-08-24 15:55:56.500 237 12648.55 150.20 54471.00 88888.00 2016-08-24 15:55:56.625 237 12648.55 150.25 54471.00 88888.00 2016-08-24 15:55:56.750 237 12648.62 150.30 54471.00 88888.00 2016-08-24 15:55:56.875 237 12648.65 150.30 54471.00 88888.00 2016-08-24 15:55:57.000 237 12648.62 150.28 54471.00 88888.00 2016-08-24 15:55:57.125 237 12648.58 150.28 54471.00 88888.00 2016-08-24 15:55:57.250 237 12648.52 150.28 54471.00 88888.00 2016-08-24 15:55:57.375 237 12648.55 150.32 54471.00 88888.00 2016-08-24 15:55:57.500 237 12648.55 150.32 54471.03 88888.00 2016-08-24 15:55:57.625 237 12648.50 150.32 54471.03 88888.00 2016-08-24 15:55:57.750 237 12648.45 150.30 54471.00 88888.00 2016-08-24 15:55:57.875 237 12648.45 150.32 54471.03 88888.00 2016-08-24 15:55:58.000 237 12648.45 150.32 54471.03 88888.00 2016-08-24 15:55:58.125 237 12648.45 150.35 54471.05 88888.00 2016-08-24 15:55:58.250 237 12648.45 150.32 54471.05 88888.00 2016-08-24 15:55:58.375 237 12648.50 150.35 54471.05 88888.00 2016-08-24 15:55:58.500 237 12648.50 150.35 54471.05 88888.00 2016-08-24 15:55:58.625 237 12648.48 150.38 54471.07 88888.00 2016-08-24 15:55:58.750 237 12648.45 150.38 54471.07 88888.00 2016-08-24 15:55:58.875 237 12648.40 150.40 54471.07 88888.00 2016-08-24 15:55:59.000 237 12648.38 150.40 54471.07 88888.00 2016-08-24 15:55:59.125 237 12648.40 150.40 54471.05 88888.00 2016-08-24 15:55:59.250 237 12648.40 150.38 54471.07 88888.00 2016-08-24 15:55:59.375 237 12648.45 150.40 54471.07 88888.00 2016-08-24 15:55:59.500 237 12648.42 150.40 54471.05 88888.00 2016-08-24 15:55:59.625 237 12648.38 150.38 54471.07 88888.00 2016-08-24 15:55:59.750 237 12648.33 150.43 54471.05 88888.00 2016-08-24 15:55:59.875 237 12648.35 150.45 54471.03 88888.00 2016-08-24 15:56:00.000 237 12648.38 150.43 54471.00 88888.00 2016-08-24 15:56:00.125 237 12648.40 150.45 54471.03 88888.00 2016-08-24 15:56:00.250 237 12648.38 150.43 54471.05 88888.00 2016-08-24 15:56:00.375 237 12648.38 150.45 54471.05 88888.00 2016-08-24 15:56:00.500 237 12648.38 150.45 54471.07 88888.00 2016-08-24 15:56:00.625 237 12648.38 150.43 54471.07 88888.00 2016-08-24 15:56:00.750 237 12648.33 150.45 54471.07 88888.00 2016-08-24 15:56:00.875 237 12648.33 150.47 54471.07 88888.00 2016-08-24 15:56:01.000 237 12648.38 150.50 54471.10 88888.00 2016-08-24 15:56:01.125 237 12648.42 150.50 54471.10 88888.00 2016-08-24 15:56:01.250 237 12648.33 150.50 54471.07 88888.00 2016-08-24 15:56:01.375 237 12648.27 150.50 54471.10 88888.00 2016-08-24 15:56:01.500 237 12648.23 150.50 54471.10 88888.00 2016-08-24 15:56:01.625 237 12648.25 150.53 54471.10 88888.00 2016-08-24 15:56:01.750 237 12648.27 150.53 54471.10 88888.00 2016-08-24 15:56:01.875 237 12648.23 150.55 54471.10 88888.00 2016-08-24 15:56:02.000 237 12648.25 150.53 54471.10 88888.00 2016-08-24 15:56:02.125 237 12648.23 150.57 54471.10 88888.00 2016-08-24 15:56:02.250 237 12648.10 150.57 54471.10 88888.00 2016-08-24 15:56:02.375 237 12648.08 150.55 54471.07 88888.00 2016-08-24 15:56:02.500 237 12648.12 150.57 54471.07 88888.00 2016-08-24 15:56:02.625 237 12648.10 150.57 54471.07 88888.00 2016-08-24 15:56:02.750 237 12648.08 150.60 54471.10 88888.00 2016-08-24 15:56:02.875 237 12648.02 150.60 54471.10 88888.00 2016-08-24 15:56:03.000 237 12648.05 150.62 54471.10 88888.00 2016-08-24 15:56:03.125 237 12648.10 150.65 54471.10 88888.00 2016-08-24 15:56:03.250 237 12648.10 150.60 54471.10 88888.00 2016-08-24 15:56:03.375 237 12648.08 150.60 54471.12 88888.00 2016-08-24 15:56:03.500 237 12648.05 150.60 54471.12 88888.00 2016-08-24 15:56:03.625 237 12648.08 150.60 54471.12 88888.00 2016-08-24 15:56:03.750 237 12648.05 150.62 54471.12 88888.00 2016-08-24 15:56:03.875 237 12648.00 150.65 54471.12 88888.00 2016-08-24 15:56:04.000 237 12648.00 150.68 54471.12 88888.00 2016-08-24 15:56:04.125 237 12648.08 150.68 54471.12 88888.00 2016-08-24 15:56:04.250 237 12648.05 150.68 54471.10 88888.00 2016-08-24 15:56:04.375 237 12648.05 150.70 54471.05 88888.00 2016-08-24 15:56:04.500 237 12648.05 150.70 54471.07 88888.00 2016-08-24 15:56:04.625 237 12648.05 150.68 54471.10 88888.00 2016-08-24 15:56:04.750 237 12648.05 150.70 54471.12 88888.00 2016-08-24 15:56:04.875 237 12648.00 150.72 54471.12 88888.00 2016-08-24 15:56:05.000 237 12647.98 150.72 54471.12 88888.00 2016-08-24 15:56:05.125 237 12648.00 150.75 54471.12 88888.00 2016-08-24 15:56:05.250 237 12648.02 150.70 54471.15 88888.00 2016-08-24 15:56:05.375 237 12648.10 150.72 54471.12 88888.00 2016-08-24 15:56:05.500 237 12648.12 150.75 54471.12 88888.00 2016-08-24 15:56:05.625 237 12648.12 150.78 54471.12 88888.00 2016-08-24 15:56:05.750 237 12648.15 150.78 54471.12 88888.00 2016-08-24 15:56:05.875 237 12648.08 150.75 54471.12 88888.00 2016-08-24 15:56:06.000 237 12647.98 150.75 54471.12 88888.00 2016-08-24 15:56:06.125 237 12647.95 150.80 54471.15 88888.00 2016-08-24 15:56:06.250 237 12647.98 150.78 54471.18 88888.00 2016-08-24 15:56:06.375 237 12648.00 150.75 54471.15 88888.00 2016-08-24 15:56:06.500 237 12647.98 150.78 54471.12 88888.00 2016-08-24 15:56:06.625 237 12647.95 150.80 54471.12 88888.00 2016-08-24 15:56:06.750 237 12647.90 150.82 54471.15 88888.00 2016-08-24 15:56:06.875 237 12647.85 150.80 54471.15 88888.00 2016-08-24 15:56:07.000 237 12647.85 150.82 54471.18 88888.00 2016-08-24 15:56:07.125 237 12647.83 150.82 54471.18 88888.00 2016-08-24 15:56:07.250 237 12647.80 150.82 54471.20 88888.00 2016-08-24 15:56:07.375 237 12647.83 150.85 54471.18 88888.00 2016-08-24 15:56:07.500 237 12647.85 150.85 54471.15 88888.00 2016-08-24 15:56:07.625 237 12647.95 150.88 54471.12 88888.00 2016-08-24 15:56:07.750 237 12647.92 150.88 54471.15 88888.00 2016-08-24 15:56:07.875 237 12647.85 150.88 54471.15 88888.00 2016-08-24 15:56:08.000 237 12647.90 150.85 54471.15 88888.00 2016-08-24 15:56:08.125 237 12647.88 150.90 54471.15 88888.00 2016-08-24 15:56:08.250 237 12647.80 150.93 54471.15 88888.00 2016-08-24 15:56:08.375 237 12647.85 150.95 54471.15 88888.00 2016-08-24 15:56:08.500 237 12647.80 150.93 54471.12 88888.00 2016-08-24 15:56:08.625 237 12647.80 150.93 54471.12 88888.00 2016-08-24 15:56:08.750 237 12647.90 150.93 54471.12 88888.00 2016-08-24 15:56:08.875 237 12647.88 150.93 54471.15 88888.00 2016-08-24 15:56:09.000 237 12647.80 150.93 54471.15 88888.00 2016-08-24 15:56:09.125 237 12647.75 150.95 54471.18 88888.00 2016-08-24 15:56:09.250 237 12647.77 150.95 54471.15 88888.00 2016-08-24 15:56:09.375 237 12647.80 150.95 54471.12 88888.00 2016-08-24 15:56:09.500 237 12647.73 150.95 54471.15 88888.00 2016-08-24 15:56:09.625 237 12647.75 150.95 54471.15 88888.00 2016-08-24 15:56:09.750 237 12647.75 150.97 54471.15 88888.00 2016-08-24 15:56:09.875 237 12647.77 150.97 54471.15 88888.00 2016-08-24 15:56:10.000 237 12647.77 151.00 54471.15 88888.00 2016-08-24 15:56:10.125 237 12647.73 151.00 54471.18 88888.00 2016-08-24 15:56:10.250 237 12647.70 151.00 54471.18 88888.00 2016-08-24 15:56:10.375 237 12647.77 151.03 54471.18 88888.00 2016-08-24 15:56:10.500 237 12647.77 151.07 54471.18 88888.00 2016-08-24 15:56:10.625 237 12647.83 151.10 54471.18 88888.00 2016-08-24 15:56:10.750 237 12647.80 151.07 54471.15 88888.00 2016-08-24 15:56:10.875 237 12647.75 151.07 54471.15 88888.00 2016-08-24 15:56:11.000 237 12647.73 151.05 54471.15 88888.00 2016-08-24 15:56:11.125 237 12647.75 151.07 54471.18 88888.00 2016-08-24 15:56:11.250 237 12647.75 151.10 54471.18 88888.00 2016-08-24 15:56:11.375 237 12647.70 151.15 54471.15 88888.00 2016-08-24 15:56:11.500 237 12647.67 151.15 54471.18 88888.00 2016-08-24 15:56:11.625 237 12647.65 151.18 54471.20 88888.00 2016-08-24 15:56:11.750 237 12647.65 151.15 54471.15 88888.00 2016-08-24 15:56:11.875 237 12647.65 151.18 54471.20 88888.00 2016-08-24 15:56:12.000 237 12647.65 151.20 54471.20 88888.00 2016-08-24 15:56:12.125 237 12647.67 151.20 54471.15 88888.00 2016-08-24 15:56:12.250 237 12647.67 151.20 54471.18 88888.00 2016-08-24 15:56:12.375 237 12647.67 151.22 54471.18 88888.00 2016-08-24 15:56:12.500 237 12647.67 151.22 54471.18 88888.00 2016-08-24 15:56:12.625 237 12647.73 151.25 54471.15 88888.00 2016-08-24 15:56:12.750 237 12647.70 151.25 54471.15 88888.00 2016-08-24 15:56:12.875 237 12647.67 151.25 54471.18 88888.00 2016-08-24 15:56:13.000 237 12647.67 151.25 54471.15 88888.00 2016-08-24 15:56:13.125 237 12647.67 151.25 54471.15 88888.00 2016-08-24 15:56:13.250 237 12647.60 151.25 54471.15 88888.00 2016-08-24 15:56:13.375 237 12647.62 151.30 54471.10 88888.00 2016-08-24 15:56:13.500 237 12647.67 151.30 54471.12 88888.00 2016-08-24 15:56:13.625 237 12647.70 151.30 54471.12 88888.00 2016-08-24 15:56:13.750 237 12647.70 151.30 54471.12 88888.00 2016-08-24 15:56:13.875 237 12647.67 151.32 54471.15 88888.00 2016-08-24 15:56:14.000 237 12647.65 151.35 54471.15 88888.00 2016-08-24 15:56:14.125 237 12647.58 151.38 54471.15 88888.00 2016-08-24 15:56:14.250 237 12647.52 151.35 54471.12 88888.00 2016-08-24 15:56:14.375 237 12647.55 151.35 54471.15 88888.00 2016-08-24 15:56:14.500 237 12647.60 151.35 54471.15 88888.00 2016-08-24 15:56:14.625 237 12647.65 151.35 54471.15 88888.00 2016-08-24 15:56:14.750 237 12647.73 151.38 54471.15 88888.00 2016-08-24 15:56:14.875 237 12647.70 151.38 54471.10 88888.00 2016-08-24 15:56:15.000 237 12647.65 151.38 54471.12 88888.00 2016-08-24 15:56:15.125 237 12647.60 151.40 54471.15 88888.00 2016-08-24 15:56:15.250 237 12647.52 151.43 54471.15 88888.00 2016-08-24 15:56:15.375 237 12647.58 151.45 54471.18 88888.00 2016-08-24 15:56:15.500 237 12647.60 151.47 54471.15 88888.00 2016-08-24 15:56:15.625 237 12647.60 151.50 54471.12 88888.00 2016-08-24 15:56:15.750 237 12647.52 151.45 54471.10 88888.00 2016-08-24 15:56:15.875 237 12647.45 151.43 54471.10 88888.00 2016-08-24 15:56:16.000 237 12647.45 151.43 54471.10 88888.00 2016-08-24 15:56:16.125 237 12647.48 151.50 54471.12 88888.00 2016-08-24 15:56:16.250 237 12647.50 151.50 54471.15 88888.00 2016-08-24 15:56:16.375 237 12647.52 151.50 54471.12 88888.00 2016-08-24 15:56:16.500 237 12647.50 151.50 54471.12 88888.00 2016-08-24 15:56:16.625 237 12647.45 151.53 54471.10 88888.00 2016-08-24 15:56:16.750 237 12647.50 151.53 54471.10 88888.00 2016-08-24 15:56:16.875 237 12647.60 151.53 54471.10 88888.00 2016-08-24 15:56:17.000 237 12647.58 151.55 54471.12 88888.00 2016-08-24 15:56:17.125 237 12647.58 151.55 54471.10 88888.00 2016-08-24 15:56:17.250 237 12647.50 151.55 54471.10 88888.00 2016-08-24 15:56:17.375 237 12647.52 151.55 54471.10 88888.00 2016-08-24 15:56:17.500 237 12647.58 151.60 54471.12 88888.00 2016-08-24 15:56:17.625 237 12647.52 151.60 54471.12 88888.00 2016-08-24 15:56:17.750 237 12647.52 151.60 54471.12 88888.00 2016-08-24 15:56:17.875 237 12647.50 151.62 54471.15 88888.00 2016-08-24 15:56:18.000 237 12647.48 151.62 54471.18 88888.00 2016-08-24 15:56:18.125 237 12647.52 151.68 54471.18 88888.00 2016-08-24 15:56:18.250 237 12647.48 151.68 54471.15 88888.00 2016-08-24 15:56:18.375 237 12647.48 151.65 54471.12 88888.00 2016-08-24 15:56:18.500 237 12647.48 151.68 54471.10 88888.00 2016-08-24 15:56:18.625 237 12647.42 151.68 54471.10 88888.00 2016-08-24 15:56:18.750 237 12647.40 151.70 54471.10 88888.00 2016-08-24 15:56:18.875 237 12647.40 151.70 54471.10 88888.00 2016-08-24 15:56:19.000 237 12647.42 151.72 54471.10 88888.00 2016-08-24 15:56:19.125 237 12647.45 151.72 54471.12 88888.00 2016-08-24 15:56:19.250 237 12647.42 151.68 54471.15 88888.00 2016-08-24 15:56:19.375 237 12647.42 151.68 54471.12 88888.00 2016-08-24 15:56:19.500 237 12647.42 151.72 54471.12 88888.00 2016-08-24 15:56:19.625 237 12647.40 151.72 54471.10 88888.00 2016-08-24 15:56:19.750 237 12647.38 151.70 54471.07 88888.00 2016-08-24 15:56:19.875 237 12647.42 151.72 54471.10 88888.00 2016-08-24 15:56:20.000 237 12647.42 151.72 54471.10 88888.00 2016-08-24 15:56:20.125 237 12647.40 151.75 54471.12 88888.00 2016-08-24 15:56:20.250 237 12647.45 151.75 54471.12 88888.00 2016-08-24 15:56:20.375 237 12647.48 151.78 54471.12 88888.00 2016-08-24 15:56:20.500 237 12647.45 151.80 54471.10 88888.00 2016-08-24 15:56:20.625 237 12647.40 151.80 54471.07 88888.00 2016-08-24 15:56:20.750 237 12647.40 151.80 54471.10 88888.00 2016-08-24 15:56:20.875 237 12647.42 151.80 54471.10 88888.00 2016-08-24 15:56:21.000 237 12647.40 151.82 54471.07 88888.00 2016-08-24 15:56:21.125 237 12647.38 151.82 54471.10 88888.00 2016-08-24 15:56:21.250 237 12647.35 151.82 54471.10 88888.00 2016-08-24 15:56:21.375 237 12647.42 151.85 54471.12 88888.00 2016-08-24 15:56:21.500 237 12647.50 151.88 54471.12 88888.00 2016-08-24 15:56:21.625 237 12647.52 151.88 54471.15 88888.00 2016-08-24 15:56:21.750 237 12647.45 151.88 54471.10 88888.00 2016-08-24 15:56:21.875 237 12647.40 151.88 54471.10 88888.00 2016-08-24 15:56:22.000 237 12647.42 151.88 54471.12 88888.00 2016-08-24 15:56:22.125 237 12647.45 151.93 54471.12 88888.00 2016-08-24 15:56:22.250 237 12647.52 151.90 54471.10 88888.00 2016-08-24 15:56:22.375 237 12647.48 151.88 54471.10 88888.00 2016-08-24 15:56:22.500 237 12647.42 151.88 54471.12 88888.00 2016-08-24 15:56:22.625 237 12647.42 151.88 54471.12 88888.00 2016-08-24 15:56:22.750 237 12647.42 151.90 54471.12 88888.00 2016-08-24 15:56:22.875 237 12647.38 151.90 54471.12 88888.00 2016-08-24 15:56:23.000 237 12647.40 151.93 54471.15 88888.00 2016-08-24 15:56:23.125 237 12647.40 151.93 54471.15 88888.00 2016-08-24 15:56:23.250 237 12647.35 151.93 54471.15 88888.00 2016-08-24 15:56:23.375 237 12647.35 151.90 54471.12 88888.00 2016-08-24 15:56:23.500 237 12647.38 151.90 54471.15 88888.00 2016-08-24 15:56:23.625 237 12647.35 151.90 54471.12 88888.00 2016-08-24 15:56:23.750 237 12647.33 151.90 54471.10 88888.00 2016-08-24 15:56:23.875 237 12647.25 151.90 54471.12 88888.00 2016-08-24 15:56:24.000 237 12647.25 151.95 54471.12 88888.00 2016-08-24 15:56:24.125 237 12647.27 151.97 54471.12 88888.00 2016-08-24 15:56:24.250 237 12647.30 151.95 54471.12 88888.00 2016-08-24 15:56:24.375 237 12647.33 151.97 54471.10 88888.00 2016-08-24 15:56:24.500 237 12647.35 151.97 54471.10 88888.00 2016-08-24 15:56:24.625 237 12647.35 151.97 54471.10 88888.00 2016-08-24 15:56:24.750 237 12647.33 151.95 54471.12 88888.00 2016-08-24 15:56:24.875 237 12647.33 151.95 54471.10 88888.00 2016-08-24 15:56:25.000 237 12647.30 151.95 54471.10 88888.00 2016-08-24 15:56:25.125 237 12647.27 151.95 54471.07 88888.00 2016-08-24 15:56:25.250 237 12647.23 151.95 54471.12 88888.00 2016-08-24 15:56:25.375 237 12647.23 151.97 54471.12 88888.00 2016-08-24 15:56:25.500 237 12647.25 152.00 54471.10 88888.00 2016-08-24 15:56:25.625 237 12647.27 151.97 54471.10 88888.00 2016-08-24 15:56:25.750 237 12647.35 152.00 54471.10 88888.00 2016-08-24 15:56:25.875 237 12647.30 152.00 54471.10 88888.00 2016-08-24 15:56:26.000 237 12647.25 152.03 54471.12 88888.00 2016-08-24 15:56:26.125 237 12647.27 152.03 54471.12 88888.00 2016-08-24 15:56:26.250 237 12647.20 152.00 54471.12 88888.00 2016-08-24 15:56:26.375 237 12647.20 152.00 54471.12 88888.00 2016-08-24 15:56:26.500 237 12647.23 152.03 54471.10 88888.00 2016-08-24 15:56:26.625 237 12647.30 152.05 54471.12 88888.00 2016-08-24 15:56:26.750 237 12647.30 152.05 54471.12 88888.00 2016-08-24 15:56:26.875 237 12647.25 152.03 54471.12 88888.00 2016-08-24 15:56:27.000 237 12647.25 152.03 54471.15 88888.00 2016-08-24 15:56:27.125 237 12647.35 152.05 54471.15 88888.00 2016-08-24 15:56:27.250 237 12647.33 152.05 54471.15 88888.00 2016-08-24 15:56:27.375 237 12647.27 152.05 54471.12 88888.00 2016-08-24 15:56:27.500 237 12647.25 152.05 54471.12 88888.00 2016-08-24 15:56:27.625 237 12647.27 152.10 54471.10 88888.00 2016-08-24 15:56:27.750 237 12647.25 152.10 54471.12 88888.00 2016-08-24 15:56:27.875 237 12647.23 152.10 54471.12 88888.00 2016-08-24 15:56:28.000 237 12647.23 152.07 54471.12 88888.00 2016-08-24 15:56:28.125 237 12647.20 152.10 54471.10 88888.00 2016-08-24 15:56:28.250 237 12647.20 152.10 54471.10 88888.00 2016-08-24 15:56:28.375 237 12647.20 152.12 54471.12 88888.00 2016-08-24 15:56:28.500 237 12647.17 152.10 54471.12 88888.00 2016-08-24 15:56:28.625 237 12647.17 152.10 54471.10 88888.00 2016-08-24 15:56:28.750 237 12647.23 152.07 54471.07 88888.00 2016-08-24 15:56:28.875 237 12647.25 152.10 54471.07 88888.00 2016-08-24 15:56:29.000 237 12647.20 152.10 54471.07 88888.00 2016-08-24 15:56:29.125 237 12647.20 152.10 54471.10 88888.00 2016-08-24 15:56:29.250 237 12647.15 152.07 54471.10 88888.00 2016-08-24 15:56:29.375 237 12647.20 152.10 54471.10 88888.00 2016-08-24 15:56:29.500 237 12647.17 152.10 54471.10 88888.00 2016-08-24 15:56:29.625 237 12647.15 152.07 54471.10 88888.00 2016-08-24 15:56:29.750 237 12647.17 152.10 54471.07 88888.00 2016-08-24 15:56:29.875 237 12647.17 152.12 54471.12 88888.00 2016-08-24 15:56:30.000 237 12647.15 152.12 54471.12 88888.00 2016-08-24 15:56:30.125 237 12647.12 152.12 54471.12 88888.00 2016-08-24 15:56:30.250 237 12647.15 152.10 54471.10 88888.00 2016-08-24 15:56:30.375 237 12647.20 152.12 54471.10 88888.00 2016-08-24 15:56:30.500 237 12647.17 152.15 54471.07 88888.00 2016-08-24 15:56:30.625 237 12647.12 152.18 54471.07 88888.00 2016-08-24 15:56:30.750 237 12647.12 152.18 54471.07 88888.00 2016-08-24 15:56:30.875 237 12647.10 152.18 54471.07 88888.00 2016-08-24 15:56:31.000 237 12647.10 152.15 54471.10 88888.00 2016-08-24 15:56:31.125 237 12647.08 152.15 54471.10 88888.00 2016-08-24 15:56:31.250 237 12647.08 152.15 54471.10 88888.00 2016-08-24 15:56:31.375 237 12647.08 152.15 54471.10 88888.00 2016-08-24 15:56:31.500 237 12647.08 152.18 54471.07 88888.00 2016-08-24 15:56:31.625 237 12647.05 152.20 54471.07 88888.00 2016-08-24 15:56:31.750 237 12647.10 152.18 54471.10 88888.00 2016-08-24 15:56:31.875 237 12647.12 152.18 54471.12 88888.00 2016-08-24 15:56:32.000 237 12647.10 152.15 54471.10 88888.00 2016-08-24 15:56:32.125 237 12647.10 152.15 54471.10 88888.00 2016-08-24 15:56:32.250 237 12647.02 152.18 54471.10 88888.00 2016-08-24 15:56:32.375 237 12647.05 152.18 54471.10 88888.00 2016-08-24 15:56:32.500 237 12647.10 152.18 54471.07 88888.00 2016-08-24 15:56:32.625 237 12647.12 152.15 54471.10 88888.00 2016-08-24 15:56:32.750 237 12647.12 152.18 54471.12 88888.00 2016-08-24 15:56:32.875 237 12647.15 152.18 54471.10 88888.00 2016-08-24 15:56:33.000 237 12647.12 152.18 54471.07 88888.00 2016-08-24 15:56:33.125 237 12647.12 152.20 54471.10 88888.00 2016-08-24 15:56:33.250 237 12647.10 152.15 54471.10 88888.00 2016-08-24 15:56:33.375 237 12647.12 152.18 54471.10 88888.00 2016-08-24 15:56:33.500 237 12647.05 152.18 54471.10 88888.00 2016-08-24 15:56:33.625 237 12646.98 152.20 54471.10 88888.00 2016-08-24 15:56:33.750 237 12646.90 152.18 54471.12 88888.00 2016-08-24 15:56:33.875 237 12646.92 152.20 54471.15 88888.00 2016-08-24 15:56:34.000 237 12646.95 152.20 54471.15 88888.00 2016-08-24 15:56:34.125 237 12646.98 152.22 54471.12 88888.00 2016-08-24 15:56:34.250 237 12646.98 152.22 54471.15 88888.00 2016-08-24 15:56:34.375 237 12646.95 152.22 54471.15 88888.00 2016-08-24 15:56:34.500 237 12646.92 152.22 54471.15 88888.00 2016-08-24 15:56:34.625 237 12646.92 152.25 54471.15 88888.00 2016-08-24 15:56:34.750 237 12646.98 152.22 54471.12 88888.00 2016-08-24 15:56:34.875 237 12647.00 152.22 54471.12 88888.00 2016-08-24 15:56:35.000 237 12646.98 152.25 54471.10 88888.00 2016-08-24 15:56:35.125 237 12647.02 152.25 54471.10 88888.00 2016-08-24 15:56:35.250 237 12647.02 152.22 54471.10 88888.00 2016-08-24 15:56:35.375 237 12647.00 152.25 54471.10 88888.00 2016-08-24 15:56:35.500 237 12646.92 152.30 54471.10 88888.00 2016-08-24 15:56:35.625 237 12646.85 152.30 54471.15 88888.00 2016-08-24 15:56:35.750 237 12646.88 152.25 54471.15 88888.00 2016-08-24 15:56:35.875 237 12646.85 152.28 54471.12 88888.00 2016-08-24 15:56:36.000 237 12646.85 152.30 54471.12 88888.00 2016-08-24 15:56:36.125 237 12646.83 152.30 54471.10 88888.00 2016-08-24 15:56:36.250 237 12646.88 152.28 54471.10 88888.00 2016-08-24 15:56:36.375 237 12646.90 152.30 54471.10 88888.00 2016-08-24 15:56:36.500 237 12646.90 152.30 54471.12 88888.00 2016-08-24 15:56:36.625 237 12646.90 152.32 54471.15 88888.00 2016-08-24 15:56:36.750 237 12646.90 152.30 54471.12 88888.00 2016-08-24 15:56:36.875 237 12646.95 152.28 54471.10 88888.00 2016-08-24 15:56:37.000 237 12646.92 152.30 54471.10 88888.00 2016-08-24 15:56:37.125 237 12646.90 152.30 54471.12 88888.00 2016-08-24 15:56:37.250 237 12646.85 152.30 54471.10 88888.00 2016-08-24 15:56:37.375 237 12646.83 152.30 54471.12 88888.00 2016-08-24 15:56:37.500 237 12646.83 152.30 54471.10 88888.00 2016-08-24 15:56:37.625 237 12646.85 152.32 54471.12 88888.00 2016-08-24 15:56:37.750 237 12646.85 152.32 54471.15 88888.00 2016-08-24 15:56:37.875 237 12646.83 152.32 54471.12 88888.00 2016-08-24 15:56:38.000 237 12646.83 152.30 54471.12 88888.00 2016-08-24 15:56:38.125 237 12646.83 152.32 54471.15 88888.00 2016-08-24 15:56:38.250 237 12646.88 152.32 54471.15 88888.00 2016-08-24 15:56:38.375 237 12646.90 152.32 54471.12 88888.00 2016-08-24 15:56:38.500 237 12646.88 152.32 54471.12 88888.00 2016-08-24 15:56:38.625 237 12646.90 152.35 54471.12 88888.00 2016-08-24 15:56:38.750 237 12646.83 152.35 54471.12 88888.00 2016-08-24 15:56:38.875 237 12646.77 152.35 54471.12 88888.00 2016-08-24 15:56:39.000 237 12646.80 152.35 54471.10 88888.00 2016-08-24 15:56:39.125 237 12646.88 152.35 54471.10 88888.00 2016-08-24 15:56:39.250 237 12646.88 152.35 54471.12 88888.00 2016-08-24 15:56:39.375 237 12646.85 152.35 54471.12 88888.00 2016-08-24 15:56:39.500 237 12646.77 152.35 54471.12 88888.00 2016-08-24 15:56:39.625 237 12646.77 152.35 54471.12 88888.00 2016-08-24 15:56:39.750 237 12646.80 152.38 54471.12 88888.00 2016-08-24 15:56:39.875 237 12646.83 152.40 54471.12 88888.00 2016-08-24 15:56:40.000 237 12646.83 152.38 54471.15 88888.00 2016-08-24 15:56:40.125 237 12646.80 152.38 54471.15 88888.00 2016-08-24 15:56:40.250 237 12646.83 152.35 54471.15 88888.00 2016-08-24 15:56:40.375 237 12646.80 152.35 54471.12 88888.00 2016-08-24 15:56:40.500 237 12646.77 152.38 54471.10 88888.00 2016-08-24 15:56:40.625 237 12646.75 152.40 54471.10 88888.00 2016-08-24 15:56:40.750 237 12646.80 152.40 54471.10 88888.00 2016-08-24 15:56:40.875 237 12646.75 152.40 54471.10 88888.00 2016-08-24 15:56:41.000 237 12646.75 152.43 54471.10 88888.00 2016-08-24 15:56:41.125 237 12646.75 152.43 54471.12 88888.00 2016-08-24 15:56:41.250 237 12646.75 152.38 54471.12 88888.00 2016-08-24 15:56:41.375 237 12646.83 152.40 54471.10 88888.00 2016-08-24 15:56:41.500 237 12646.85 152.40 54471.10 88888.00 2016-08-24 15:56:41.625 237 12646.80 152.43 54471.12 88888.00 2016-08-24 15:56:41.750 237 12646.80 152.43 54471.12 88888.00 2016-08-24 15:56:41.875 237 12646.80 152.38 54471.10 88888.00 2016-08-24 15:56:42.000 237 12646.77 152.35 54471.12 88888.00 2016-08-24 15:56:42.125 237 12646.80 152.40 54471.15 88888.00 2016-08-24 15:56:42.250 237 12646.83 152.40 54471.15 88888.00 2016-08-24 15:56:42.375 237 12646.88 152.43 54471.12 88888.00 2016-08-24 15:56:42.500 237 12646.88 152.45 54471.15 88888.00 2016-08-24 15:56:42.625 237 12646.85 152.43 54471.18 88888.00 2016-08-24 15:56:42.750 237 12646.83 152.43 54471.15 88888.00 2016-08-24 15:56:42.875 237 12646.77 152.38 54471.12 88888.00 2016-08-24 15:56:43.000 237 12646.80 152.35 54471.12 88888.00 2016-08-24 15:56:43.125 237 12646.83 152.38 54471.15 88888.00 2016-08-24 15:56:43.250 237 12646.80 152.38 54471.15 88888.00 2016-08-24 15:56:43.375 237 12646.83 152.38 54471.15 88888.00 2016-08-24 15:56:43.500 237 12646.83 152.40 54471.12 88888.00 2016-08-24 15:56:43.625 237 12646.75 152.40 54471.15 88888.00 2016-08-24 15:56:43.750 237 12646.67 152.38 54471.20 88888.00 2016-08-24 15:56:43.875 237 12646.73 152.43 54471.18 88888.00 2016-08-24 15:56:44.000 237 12646.85 152.43 54471.12 88888.00 2016-08-24 15:56:44.125 237 12646.88 152.38 54471.12 88888.00 2016-08-24 15:56:44.250 237 12646.83 152.40 54471.15 88888.00 2016-08-24 15:56:44.375 237 12646.83 152.43 54471.12 88888.00 2016-08-24 15:56:44.500 237 12646.83 152.43 54471.12 88888.00 2016-08-24 15:56:44.625 237 12646.80 152.40 54471.12 88888.00 2016-08-24 15:56:44.750 237 12646.83 152.40 54471.12 88888.00 2016-08-24 15:56:44.875 237 12646.85 152.40 54471.12 88888.00 2016-08-24 15:56:45.000 237 12646.83 152.40 54471.12 88888.00 2016-08-24 15:56:45.125 237 12646.77 152.43 54471.15 88888.00 2016-08-24 15:56:45.250 237 12646.80 152.40 54471.12 88888.00 2016-08-24 15:56:45.375 237 12646.85 152.43 54471.12 88888.00 2016-08-24 15:56:45.500 237 12646.90 152.43 54471.15 88888.00 2016-08-24 15:56:45.625 237 12646.88 152.40 54471.12 88888.00 2016-08-24 15:56:45.750 237 12646.85 152.38 54471.12 88888.00 2016-08-24 15:56:45.875 237 12646.85 152.35 54471.15 88888.00 2016-08-24 15:56:46.000 237 12646.83 152.38 54471.15 88888.00 2016-08-24 15:56:46.125 237 12646.85 152.40 54471.12 88888.00 2016-08-24 15:56:46.250 237 12646.85 152.43 54471.12 88888.00 2016-08-24 15:56:46.375 237 12646.90 152.43 54471.12 88888.00 2016-08-24 15:56:46.500 237 12646.95 152.43 54471.12 88888.00 2016-08-24 15:56:46.625 237 12646.95 152.43 54471.12 88888.00 2016-08-24 15:56:46.750 237 12646.95 152.40 54471.07 88888.00 2016-08-24 15:56:46.875 237 12646.90 152.43 54471.10 88888.00 2016-08-24 15:56:47.000 237 12646.92 152.43 54471.12 88888.00 2016-08-24 15:56:47.125 237 12646.95 152.43 54471.15 88888.00 2016-08-24 15:56:47.250 237 12646.95 152.38 54471.15 88888.00 2016-08-24 15:56:47.375 237 12646.90 152.40 54471.12 88888.00 2016-08-24 15:56:47.500 237 12646.88 152.45 54471.12 88888.00 2016-08-24 15:56:47.625 237 12646.95 152.40 54471.15 88888.00 2016-08-24 15:56:47.750 237 12647.02 152.40 54471.12 88888.00 2016-08-24 15:56:47.875 237 12647.00 152.40 54471.10 88888.00 2016-08-24 15:56:48.000 237 12646.95 152.43 54471.10 88888.00 2016-08-24 15:56:48.125 237 12647.02 152.40 54471.12 88888.00 2016-08-24 15:56:48.250 237 12647.05 152.45 54471.12 88888.00 2016-08-24 15:56:48.375 237 12646.98 152.45 54471.10 88888.00 2016-08-24 15:56:48.500 237 12646.90 152.45 54471.10 88888.00 2016-08-24 15:56:48.625 237 12647.00 152.40 54471.10 88888.00 2016-08-24 15:56:48.750 237 12647.08 152.43 54471.10 88888.00 2016-08-24 15:56:48.875 237 12647.05 152.43 54471.12 88888.00 2016-08-24 15:56:49.000 237 12646.98 152.43 54471.12 88888.00 2016-08-24 15:56:49.125 237 12646.98 152.43 54471.15 88888.00 2016-08-24 15:56:49.250 237 12647.02 152.43 54471.12 88888.00 2016-08-24 15:56:49.375 237 12647.08 152.43 54471.10 88888.00 2016-08-24 15:56:49.500 237 12647.08 152.43 54471.07 88888.00 2016-08-24 15:56:49.625 237 12647.05 152.40 54471.10 88888.00 2016-08-24 15:56:49.750 237 12647.05 152.43 54471.15 88888.00 2016-08-24 15:56:49.875 237 12647.10 152.43 54471.12 88888.00 2016-08-24 15:56:50.000 237 12647.10 152.45 54471.15 88888.00 2016-08-24 15:56:50.125 237 12647.02 152.43 54471.15 88888.00 2016-08-24 15:56:50.250 237 12647.00 152.38 54471.15 88888.00 2016-08-24 15:56:50.375 237 12647.05 152.40 54471.12 88888.00 2016-08-24 15:56:50.500 237 12647.08 152.43 54471.15 88888.00 2016-08-24 15:56:50.625 237 12647.08 152.43 54471.15 88888.00 2016-08-24 15:56:50.750 237 12647.10 152.40 54471.12 88888.00 2016-08-24 15:56:50.875 237 12647.12 152.40 54471.15 88888.00 2016-08-24 15:56:51.000 237 12647.12 152.38 54471.15 88888.00 2016-08-24 15:56:51.125 237 12647.10 152.40 54471.18 88888.00 2016-08-24 15:56:51.250 237 12647.02 152.40 54471.18 88888.00 2016-08-24 15:56:51.375 237 12647.00 152.43 54471.15 88888.00 2016-08-24 15:56:51.500 237 12647.05 152.43 54471.15 88888.00 2016-08-24 15:56:51.625 237 12647.05 152.40 54471.15 88888.00 2016-08-24 15:56:51.750 237 12647.02 152.40 54471.12 88888.00 2016-08-24 15:56:51.875 237 12647.05 152.43 54471.12 88888.00 2016-08-24 15:56:52.000 237 12647.00 152.43 54471.12 88888.00 2016-08-24 15:56:52.125 237 12646.98 152.43 54471.15 88888.00 2016-08-24 15:56:52.250 237 12647.00 152.40 54471.15 88888.00 2016-08-24 15:56:52.375 237 12647.00 152.40 54471.12 88888.00 2016-08-24 15:56:52.500 237 12647.02 152.38 54471.12 88888.00 2016-08-24 15:56:52.625 237 12647.08 152.40 54471.12 88888.00 2016-08-24 15:56:52.750 237 12647.05 152.43 54471.15 88888.00 2016-08-24 15:56:52.875 237 12646.98 152.43 54471.12 88888.00 2016-08-24 15:56:53.000 237 12646.92 152.40 54471.15 88888.00 2016-08-24 15:56:53.125 237 12646.98 152.38 54471.15 88888.00 2016-08-24 15:56:53.250 237 12646.95 152.38 54471.15 88888.00 2016-08-24 15:56:53.375 237 12646.98 152.40 54471.12 88888.00 2016-08-24 15:56:53.500 237 12647.00 152.35 54471.12 88888.00 2016-08-24 15:56:53.625 237 12647.02 152.35 54471.15 88888.00 2016-08-24 15:56:53.750 237 12647.08 152.35 54471.15 88888.00 2016-08-24 15:56:53.875 237 12647.10 152.35 54471.15 88888.00 2016-08-24 15:56:54.000 237 12647.08 152.38 54471.15 88888.00 2016-08-24 15:56:54.125 237 12647.05 152.38 54471.18 88888.00 2016-08-24 15:56:54.250 237 12647.05 152.40 54471.15 88888.00 2016-08-24 15:56:54.375 237 12647.12 152.40 54471.15 88888.00 2016-08-24 15:56:54.500 237 12647.10 152.40 54471.15 88888.00 2016-08-24 15:56:54.625 237 12647.08 152.40 54471.12 88888.00 2016-08-24 15:56:54.750 237 12647.05 152.43 54471.15 88888.00 2016-08-24 15:56:54.875 237 12647.05 152.40 54471.18 88888.00 2016-08-24 15:56:55.000 237 12647.02 152.40 54471.15 88888.00 2016-08-24 15:56:55.125 237 12647.02 152.43 54471.18 88888.00 2016-08-24 15:56:55.250 237 12647.05 152.38 54471.18 88888.00 2016-08-24 15:56:55.375 237 12647.08 152.40 54471.15 88888.00 2016-08-24 15:56:55.500 237 12647.05 152.40 54471.15 88888.00 2016-08-24 15:56:55.625 237 12647.00 152.40 54471.15 88888.00 2016-08-24 15:56:55.750 237 12647.08 152.43 54471.15 88888.00 2016-08-24 15:56:55.875 237 12647.10 152.43 54471.15 88888.00 2016-08-24 15:56:56.000 237 12647.10 152.43 54471.15 88888.00 2016-08-24 15:56:56.125 237 12647.05 152.45 54471.15 88888.00 2016-08-24 15:56:56.250 237 12647.00 152.43 54471.18 88888.00 2016-08-24 15:56:56.375 237 12647.02 152.43 54471.18 88888.00 2016-08-24 15:56:56.500 237 12647.05 152.45 54471.18 88888.00 2016-08-24 15:56:56.625 237 12647.05 152.43 54471.18 88888.00 2016-08-24 15:56:56.750 237 12647.00 152.43 54471.18 88888.00 2016-08-24 15:56:56.875 237 12646.98 152.43 54471.18 88888.00 2016-08-24 15:56:57.000 237 12646.95 152.38 54471.18 88888.00 2016-08-24 15:56:57.125 237 12646.92 152.38 54471.18 88888.00 2016-08-24 15:56:57.250 237 12646.92 152.38 54471.20 88888.00 2016-08-24 15:56:57.375 237 12647.02 152.38 54471.18 88888.00 2016-08-24 15:56:57.500 237 12647.08 152.40 54471.18 88888.00 2016-08-24 15:56:57.625 237 12647.12 152.40 54471.18 88888.00 2016-08-24 15:56:57.750 237 12647.12 152.40 54471.18 88888.00 2016-08-24 15:56:57.875 237 12647.08 152.40 54471.20 88888.00 2016-08-24 15:56:58.000 237 12646.98 152.38 54471.20 88888.00 2016-08-24 15:56:58.125 237 12646.95 152.38 54471.20 88888.00 2016-08-24 15:56:58.250 237 12646.95 152.38 54471.20 88888.00 2016-08-24 15:56:58.375 237 12647.02 152.38 54471.20 88888.00 2016-08-24 15:56:58.500 237 12647.02 152.40 54471.22 88888.00 2016-08-24 15:56:58.625 237 12647.00 152.40 54471.22 88888.00 2016-08-24 15:56:58.750 237 12646.95 152.38 54471.22 88888.00 2016-08-24 15:56:58.875 237 12646.92 152.38 54471.22 88888.00 2016-08-24 15:56:59.000 237 12646.90 152.38 54471.22 88888.00 2016-08-24 15:56:59.125 237 12646.95 152.40 54471.22 88888.00 2016-08-24 15:56:59.250 237 12646.92 152.35 54471.22 88888.00 2016-08-24 15:56:59.375 237 12646.95 152.40 54471.22 88888.00 2016-08-24 15:56:59.500 237 12646.95 152.38 54471.25 88888.00 2016-08-24 15:56:59.625 237 12646.95 152.35 54471.25 88888.00 2016-08-24 15:56:59.750 237 12646.95 152.35 54471.25 88888.00 2016-08-24 15:56:59.875 237 12646.98 152.35 54471.25 88888.00 2016-08-24 15:57:00.000 237 12646.95 152.38 54471.22 88888.00 2016-08-24 15:57:00.125 237 12646.95 152.38 54471.25 88888.00 2016-08-24 15:57:00.250 237 12646.98 152.38 54471.25 88888.00 2016-08-24 15:57:00.375 237 12646.98 152.38 54471.25 88888.00 2016-08-24 15:57:00.500 237 12646.95 152.35 54471.25 88888.00 2016-08-24 15:57:00.625 237 12646.85 152.35 54471.25 88888.00 2016-08-24 15:57:00.750 237 12646.85 152.35 54471.25 88888.00 2016-08-24 15:57:00.875 237 12646.85 152.38 54471.25 88888.00 2016-08-24 15:57:01.000 237 12646.85 152.35 54471.25 88888.00 2016-08-24 15:57:01.125 237 12646.85 152.38 54471.25 88888.00 2016-08-24 15:57:01.250 237 12646.85 152.35 54471.28 88888.00 2016-08-24 15:57:01.375 237 12646.83 152.32 54471.25 88888.00 2016-08-24 15:57:01.500 237 12646.80 152.38 54471.22 88888.00 2016-08-24 15:57:01.625 237 12646.88 152.38 54471.22 88888.00 2016-08-24 15:57:01.750 237 12646.85 152.38 54471.25 88888.00 2016-08-24 15:57:01.875 237 12646.85 152.38 54471.28 88888.00 2016-08-24 15:57:02.000 237 12646.83 152.35 54471.28 88888.00 2016-08-24 15:57:02.125 237 12646.77 152.38 54471.30 88888.00 2016-08-24 15:57:02.250 237 12646.70 152.38 54471.28 88888.00 2016-08-24 15:57:02.375 237 12646.67 152.32 54471.25 88888.00 2016-08-24 15:57:02.500 237 12646.73 152.32 54471.25 88888.00 2016-08-24 15:57:02.625 237 12646.70 152.38 54471.25 88888.00 2016-08-24 15:57:02.750 237 12646.70 152.35 54471.22 88888.00 2016-08-24 15:57:02.875 237 12646.67 152.32 54471.25 88888.00 2016-08-24 15:57:03.000 237 12646.73 152.32 54471.28 88888.00 2016-08-24 15:57:03.125 237 12646.73 152.35 54471.30 88888.00 2016-08-24 15:57:03.250 237 12646.67 152.35 54471.30 88888.00 2016-08-24 15:57:03.375 237 12646.62 152.35 54471.30 88888.00 2016-08-24 15:57:03.500 237 12646.60 152.32 54471.30 88888.00 2016-08-24 15:57:03.625 237 12646.62 152.32 54471.30 88888.00 2016-08-24 15:57:03.750 237 12646.60 152.32 54471.28 88888.00 2016-08-24 15:57:03.875 237 12646.60 152.32 54471.30 88888.00 2016-08-24 15:57:04.000 237 12646.62 152.32 54471.30 88888.00 2016-08-24 15:57:04.125 237 12646.60 152.32 54471.30 88888.00 2016-08-24 15:57:04.250 237 12646.55 152.35 54471.32 88888.00 2016-08-24 15:57:04.375 237 12646.58 152.35 54471.35 88888.00 2016-08-24 15:57:04.500 237 12646.58 152.35 54471.32 88888.00 2016-08-24 15:57:04.625 237 12646.58 152.30 54471.32 88888.00 2016-08-24 15:57:04.750 237 12646.58 152.32 54471.32 88888.00 2016-08-24 15:57:04.875 237 12646.60 152.35 54471.32 88888.00 2016-08-24 15:57:05.000 237 12646.58 152.32 54471.30 88888.00 2016-08-24 15:57:05.125 237 12646.55 152.32 54471.30 88888.00 2016-08-24 15:57:05.250 237 12646.52 152.30 54471.30 88888.00 2016-08-24 15:57:05.375 237 12646.55 152.30 54471.30 88888.00 2016-08-24 15:57:05.500 237 12646.55 152.30 54471.35 88888.00 2016-08-24 15:57:05.625 237 12646.50 152.30 54471.35 88888.00 2016-08-24 15:57:05.750 237 12646.52 152.30 54471.32 88888.00 2016-08-24 15:57:05.875 237 12646.50 152.30 54471.32 88888.00 2016-08-24 15:57:06.000 237 12646.48 152.30 54471.35 88888.00 2016-08-24 15:57:06.125 237 12646.50 152.28 54471.35 88888.00 2016-08-24 15:57:06.250 237 12646.52 152.28 54471.40 88888.00 2016-08-24 15:57:06.375 237 12646.52 152.30 54471.38 88888.00 2016-08-24 15:57:06.500 237 12646.48 152.28 54471.35 88888.00 2016-08-24 15:57:06.625 237 12646.48 152.28 54471.35 88888.00 2016-08-24 15:57:06.750 237 12646.50 152.28 54471.35 88888.00 2016-08-24 15:57:06.875 237 12646.50 152.28 54471.35 88888.00 2016-08-24 15:57:07.000 237 12646.48 152.30 54471.38 88888.00 2016-08-24 15:57:07.125 237 12646.50 152.30 54471.43 88888.00 2016-08-24 15:57:07.250 237 12646.42 152.28 54471.40 88888.00 2016-08-24 15:57:07.375 237 12646.45 152.28 54471.40 88888.00 2016-08-24 15:57:07.500 237 12646.50 152.28 54471.40 88888.00 2016-08-24 15:57:07.625 237 12646.50 152.28 54471.38 88888.00 2016-08-24 15:57:07.750 237 12646.48 152.28 54471.35 88888.00 2016-08-24 15:57:07.875 237 12646.48 152.22 54471.38 88888.00 2016-08-24 15:57:08.000 237 12646.48 152.25 54471.38 88888.00 2016-08-24 15:57:08.125 237 12646.38 152.28 54471.40 88888.00 2016-08-24 15:57:08.250 237 12646.42 152.25 54471.43 88888.00 2016-08-24 15:57:08.375 237 12646.48 152.25 54471.38 88888.00 2016-08-24 15:57:08.500 237 12646.48 152.22 54471.38 88888.00 2016-08-24 15:57:08.625 237 12646.45 152.25 54471.38 88888.00 2016-08-24 15:57:08.750 237 12646.42 152.28 54471.40 88888.00 2016-08-24 15:57:08.875 237 12646.45 152.25 54471.40 88888.00 2016-08-24 15:57:09.000 237 12646.38 152.22 54471.40 88888.00 2016-08-24 15:57:09.125 237 12646.33 152.22 54471.43 88888.00 2016-08-24 15:57:09.250 237 12646.35 152.25 54471.43 88888.00 2016-08-24 15:57:09.375 237 12646.35 152.28 54471.40 88888.00 2016-08-24 15:57:09.500 237 12646.33 152.28 54471.43 88888.00 2016-08-24 15:57:09.625 237 12646.33 152.25 54471.43 88888.00 2016-08-24 15:57:09.750 237 12646.27 152.25 54471.43 88888.00 2016-08-24 15:57:09.875 237 12646.27 152.22 54471.40 88888.00 2016-08-24 15:57:10.000 237 12646.33 152.25 54471.40 88888.00 2016-08-24 15:57:10.125 237 12646.35 152.22 54471.40 88888.00 2016-08-24 15:57:10.250 237 12646.33 152.25 54471.43 88888.00 2016-08-24 15:57:10.375 237 12646.30 152.28 54471.43 88888.00 2016-08-24 15:57:10.500 237 12646.27 152.28 54471.45 88888.00 2016-08-24 15:57:10.625 237 12646.30 152.25 54471.45 88888.00 2016-08-24 15:57:10.750 237 12646.38 152.25 54471.43 88888.00 2016-08-24 15:57:10.875 237 12646.40 152.25 54471.43 88888.00 2016-08-24 15:57:11.000 237 12646.38 152.25 54471.43 88888.00 2016-08-24 15:57:11.125 237 12646.38 152.28 54471.45 88888.00 2016-08-24 15:57:11.250 237 12646.38 152.22 54471.45 88888.00 2016-08-24 15:57:11.375 237 12646.38 152.22 54471.43 88888.00 2016-08-24 15:57:11.500 237 12646.38 152.22 54471.45 88888.00 2016-08-24 15:57:11.625 237 12646.33 152.22 54471.45 88888.00 2016-08-24 15:57:11.750 237 12646.30 152.25 54471.43 88888.00 2016-08-24 15:57:11.875 237 12646.30 152.22 54471.40 88888.00 2016-08-24 15:57:12.000 237 12646.27 152.25 54471.43 88888.00 2016-08-24 15:57:12.125 237 12646.20 152.28 54471.47 88888.00 2016-08-24 15:57:12.250 237 12646.12 152.25 54471.40 88888.00 2016-08-24 15:57:12.375 237 12646.15 152.22 54471.40 88888.00 2016-08-24 15:57:12.500 237 12646.15 152.22 54471.43 88888.00 2016-08-24 15:57:12.625 237 12646.15 152.25 54471.45 88888.00 2016-08-24 15:57:12.750 237 12646.12 152.28 54471.47 88888.00 2016-08-24 15:57:12.875 237 12646.10 152.28 54471.50 88888.00 2016-08-24 15:57:13.000 237 12646.10 152.25 54471.45 88888.00 2016-08-24 15:57:13.125 237 12646.10 152.22 54471.47 88888.00 2016-08-24 15:57:13.250 237 12646.02 152.20 54471.50 88888.00 2016-08-24 15:57:13.375 237 12646.02 152.22 54471.45 88888.00 2016-08-24 15:57:13.500 237 12646.05 152.22 54471.45 88888.00 2016-08-24 15:57:13.625 237 12646.10 152.22 54471.47 88888.00 2016-08-24 15:57:13.750 237 12646.10 152.28 54471.47 88888.00 2016-08-24 15:57:13.875 237 12646.10 152.28 54471.50 88888.00 2016-08-24 15:57:14.000 237 12646.05 152.25 54471.47 88888.00 2016-08-24 15:57:14.125 237 12646.02 152.25 54471.47 88888.00 2016-08-24 15:57:14.250 237 12646.02 152.22 54471.47 88888.00 2016-08-24 15:57:14.375 237 12646.00 152.25 54471.50 88888.00 2016-08-24 15:57:14.500 237 12646.00 152.25 54471.50 88888.00 2016-08-24 15:57:14.625 237 12646.08 152.25 54471.47 88888.00 2016-08-24 15:57:14.750 237 12646.05 152.22 54471.47 88888.00 2016-08-24 15:57:14.875 237 12646.05 152.22 54471.50 88888.00 2016-08-24 15:57:15.000 237 12646.08 152.25 54471.50 88888.00 2016-08-24 15:57:15.125 237 12646.05 152.25 54471.50 88888.00 2016-08-24 15:57:15.250 237 12646.00 152.25 54471.50 88888.00 2016-08-24 15:57:15.375 237 12645.98 152.25 54471.50 88888.00 2016-08-24 15:57:15.500 237 12645.98 152.25 54471.53 88888.00 2016-08-24 15:57:15.625 237 12645.95 152.22 54471.50 88888.00 2016-08-24 15:57:15.750 237 12645.88 152.20 54471.50 88888.00 2016-08-24 15:57:15.875 237 12645.83 152.22 54471.53 88888.00 2016-08-24 15:57:16.000 237 12645.88 152.22 54471.50 88888.00 2016-08-24 15:57:16.125 237 12645.90 152.20 54471.53 88888.00 2016-08-24 15:57:16.250 237 12645.88 152.20 54471.50 88888.00 2016-08-24 15:57:16.375 237 12645.92 152.20 54471.53 88888.00 2016-08-24 15:57:16.500 237 12645.95 152.20 54471.53 88888.00 2016-08-24 15:57:16.625 237 12645.95 152.20 54471.50 88888.00 2016-08-24 15:57:16.750 237 12645.90 152.20 54471.53 88888.00 2016-08-24 15:57:16.875 237 12645.85 152.20 54471.53 88888.00 2016-08-24 15:57:17.000 237 12645.90 152.18 54471.53 88888.00 2016-08-24 15:57:17.125 237 12645.90 152.20 54471.50 88888.00 2016-08-24 15:57:17.250 237 12645.88 152.18 54471.53 88888.00 2016-08-24 15:57:17.375 237 12645.88 152.20 54471.53 88888.00 2016-08-24 15:57:17.500 237 12645.88 152.20 54471.53 88888.00 2016-08-24 15:57:17.625 237 12645.85 152.20 54471.53 88888.00 2016-08-24 15:57:17.750 237 12645.85 152.20 54471.53 88888.00 2016-08-24 15:57:17.875 237 12645.88 152.20 54471.53 88888.00 2016-08-24 15:57:18.000 237 12645.85 152.18 54471.53 88888.00 2016-08-24 15:57:18.125 237 12645.83 152.15 54471.50 88888.00 2016-08-24 15:57:18.250 237 12645.73 152.18 54471.53 88888.00 2016-08-24 15:57:18.375 237 12645.73 152.20 54471.53 88888.00 2016-08-24 15:57:18.500 237 12645.73 152.18 54471.55 88888.00 2016-08-24 15:57:18.625 237 12645.73 152.18 54471.53 88888.00 2016-08-24 15:57:18.750 237 12645.75 152.18 54471.53 88888.00 2016-08-24 15:57:18.875 237 12645.80 152.20 54471.55 88888.00 2016-08-24 15:57:19.000 237 12645.77 152.20 54471.55 88888.00 2016-08-24 15:57:19.125 237 12645.75 152.20 54471.57 88888.00 2016-08-24 15:57:19.250 237 12645.67 152.20 54471.55 88888.00 2016-08-24 15:57:19.375 237 12645.67 152.18 54471.55 88888.00 2016-08-24 15:57:19.500 237 12645.73 152.18 54471.57 88888.00 2016-08-24 15:57:19.625 237 12645.73 152.18 54471.57 88888.00 2016-08-24 15:57:19.750 237 12645.70 152.18 54471.57 88888.00 2016-08-24 15:57:19.875 237 12645.65 152.15 54471.57 88888.00 2016-08-24 15:57:20.000 237 12645.65 152.18 54471.55 88888.00 2016-08-24 15:57:20.125 237 12645.73 152.15 54471.57 88888.00 2016-08-24 15:57:20.250 237 12645.73 152.12 54471.57 88888.00 2016-08-24 15:57:20.375 237 12645.73 152.12 54471.55 88888.00 2016-08-24 15:57:20.500 237 12645.70 152.15 54471.57 88888.00 2016-08-24 15:57:20.625 237 12645.67 152.15 54471.55 88888.00 2016-08-24 15:57:20.750 237 12645.70 152.15 54471.60 88888.00 2016-08-24 15:57:20.875 237 12645.73 152.20 54471.60 88888.00 2016-08-24 15:57:21.000 237 12645.70 152.18 54471.57 88888.00 2016-08-24 15:57:21.125 237 12645.65 152.15 54471.60 88888.00 2016-08-24 15:57:21.250 237 12645.60 152.12 54471.57 88888.00 2016-08-24 15:57:21.375 237 12645.60 152.12 54471.57 88888.00 2016-08-24 15:57:21.500 237 12645.60 152.18 54471.62 88888.00 2016-08-24 15:57:21.625 237 12645.62 152.18 54471.62 88888.00 2016-08-24 15:57:21.750 237 12645.62 152.18 54471.62 88888.00 2016-08-24 15:57:21.875 237 12645.67 152.18 54471.60 88888.00 2016-08-24 15:57:22.000 237 12645.65 152.20 54471.60 88888.00 2016-08-24 15:57:22.125 237 12645.67 152.20 54471.62 88888.00 2016-08-24 15:57:22.250 237 12645.65 152.15 54471.62 88888.00 2016-08-24 15:57:22.375 237 12645.62 152.15 54471.60 88888.00 2016-08-24 15:57:22.500 237 12645.60 152.18 54471.62 88888.00 2016-08-24 15:57:22.625 237 12645.65 152.20 54471.62 88888.00 2016-08-24 15:57:22.750 237 12645.67 152.18 54471.60 88888.00 2016-08-24 15:57:22.875 237 12645.65 152.15 54471.60 88888.00 2016-08-24 15:57:23.000 237 12645.62 152.18 54471.62 88888.00 2016-08-24 15:57:23.125 237 12645.62 152.15 54471.65 88888.00 2016-08-24 15:57:23.250 237 12645.65 152.15 54471.62 88888.00 2016-08-24 15:57:23.375 237 12645.62 152.15 54471.62 88888.00 2016-08-24 15:57:23.500 237 12645.60 152.20 54471.65 88888.00 2016-08-24 15:57:23.625 237 12645.58 152.20 54471.65 88888.00 2016-08-24 15:57:23.750 237 12645.55 152.22 54471.60 88888.00 2016-08-24 15:57:23.875 237 12645.58 152.22 54471.62 88888.00 2016-08-24 15:57:24.000 237 12645.58 152.18 54471.60 88888.00 2016-08-24 15:57:24.125 237 12645.60 152.15 54471.65 88888.00 2016-08-24 15:57:24.250 237 12645.65 152.12 54471.62 88888.00 2016-08-24 15:57:24.375 237 12645.65 152.18 54471.60 88888.00 2016-08-24 15:57:24.500 237 12645.62 152.20 54471.60 88888.00 2016-08-24 15:57:24.625 237 12645.58 152.22 54471.62 88888.00 2016-08-24 15:57:24.750 237 12645.58 152.20 54471.65 88888.00 2016-08-24 15:57:24.875 237 12645.58 152.20 54471.65 88888.00 2016-08-24 15:57:25.000 237 12645.58 152.20 54471.65 88888.00 2016-08-24 15:57:25.125 237 12645.55 152.20 54471.60 88888.00 2016-08-24 15:57:25.250 237 12645.52 152.22 54471.62 88888.00 2016-08-24 15:57:25.375 237 12645.58 152.25 54471.60 88888.00 2016-08-24 15:57:25.500 237 12645.58 152.25 54471.62 88888.00 2016-08-24 15:57:25.625 237 12645.58 152.28 54471.62 88888.00 2016-08-24 15:57:25.750 237 12645.55 152.28 54471.60 88888.00 2016-08-24 15:57:25.875 237 12645.52 152.25 54471.65 88888.00 2016-08-24 15:57:26.000 237 12645.52 152.25 54471.62 88888.00 2016-08-24 15:57:26.125 237 12645.52 152.25 54471.65 88888.00 2016-08-24 15:57:26.250 237 12645.48 152.22 54471.62 88888.00 2016-08-24 15:57:26.375 237 12645.50 152.25 54471.60 88888.00 2016-08-24 15:57:26.500 237 12645.52 152.25 54471.60 88888.00 2016-08-24 15:57:26.625 237 12645.58 152.25 54471.65 88888.00 2016-08-24 15:57:26.750 237 12645.60 152.28 54471.65 88888.00 2016-08-24 15:57:26.875 237 12645.55 152.28 54471.62 88888.00 2016-08-24 15:57:27.000 237 12645.55 152.25 54471.57 88888.00 2016-08-24 15:57:27.125 237 12645.52 152.28 54471.62 88888.00 2016-08-24 15:57:27.250 237 12645.50 152.30 54471.65 88888.00 2016-08-24 15:57:27.375 237 12645.48 152.28 54471.62 88888.00 2016-08-24 15:57:27.500 237 12645.50 152.30 54471.60 88888.00 2016-08-24 15:57:27.625 237 12645.48 152.30 54471.60 88888.00 2016-08-24 15:57:27.750 237 12645.50 152.28 54471.62 88888.00 2016-08-24 15:57:27.875 237 12645.52 152.25 54471.65 88888.00 2016-08-24 15:57:28.000 237 12645.52 152.30 54471.62 88888.00 2016-08-24 15:57:28.125 237 12645.52 152.30 54471.62 88888.00 2016-08-24 15:57:28.250 237 12645.45 152.25 54471.62 88888.00 2016-08-24 15:57:28.375 237 12645.40 152.25 54471.65 88888.00 2016-08-24 15:57:28.500 237 12645.42 152.28 54471.65 88888.00 2016-08-24 15:57:28.625 237 12645.45 152.30 54471.65 88888.00 2016-08-24 15:57:28.750 237 12645.52 152.35 54471.62 88888.00 2016-08-24 15:57:28.875 237 12645.52 152.32 54471.60 88888.00 2016-08-24 15:57:29.000 237 12645.50 152.30 54471.62 88888.00 2016-08-24 15:57:29.125 237 12645.50 152.30 54471.65 88888.00 2016-08-24 15:57:29.250 237 12645.45 152.30 54471.68 88888.00 2016-08-24 15:57:29.375 237 12645.45 152.32 54471.68 88888.00 2016-08-24 15:57:29.500 237 12645.48 152.30 54471.65 88888.00 2016-08-24 15:57:29.625 237 12645.48 152.32 54471.62 88888.00 2016-08-24 15:57:29.750 237 12645.42 152.32 54471.62 88888.00 2016-08-24 15:57:29.875 237 12645.30 152.35 54471.65 88888.00 2016-08-24 15:57:30.000 237 12645.30 152.35 54471.65 88888.00 2016-08-24 15:57:30.125 237 12645.38 152.35 54471.68 88888.00 2016-08-24 15:57:30.250 237 12645.38 152.32 54471.68 88888.00 2016-08-24 15:57:30.375 237 12645.38 152.30 54471.65 88888.00 2016-08-24 15:57:30.500 237 12645.42 152.30 54471.62 88888.00 2016-08-24 15:57:30.625 237 12645.45 152.32 54471.65 88888.00 2016-08-24 15:57:30.750 237 12645.40 152.35 54471.62 88888.00 2016-08-24 15:57:30.875 237 12645.38 152.35 54471.65 88888.00 2016-08-24 15:57:31.000 237 12645.42 152.35 54471.62 88888.00 2016-08-24 15:57:31.125 237 12645.50 152.38 54471.62 88888.00 2016-08-24 15:57:31.250 237 12645.42 152.35 54471.65 88888.00 2016-08-24 15:57:31.375 237 12645.40 152.38 54471.62 88888.00 2016-08-24 15:57:31.500 237 12645.40 152.38 54471.62 88888.00 2016-08-24 15:57:31.625 237 12645.38 152.38 54471.65 88888.00 2016-08-24 15:57:31.750 237 12645.38 152.40 54471.65 88888.00 2016-08-24 15:57:31.875 237 12645.38 152.43 54471.62 88888.00 2016-08-24 15:57:32.000 237 12645.35 152.40 54471.62 88888.00 2016-08-24 15:57:32.125 237 12645.33 152.40 54471.62 88888.00 2016-08-24 15:57:32.250 237 12645.33 152.38 54471.62 88888.00 2016-08-24 15:57:32.375 237 12645.35 152.32 54471.62 88888.00 2016-08-24 15:57:32.500 237 12645.35 152.35 54471.62 88888.00 2016-08-24 15:57:32.625 237 12645.35 152.40 54471.65 88888.00 2016-08-24 15:57:32.750 237 12645.38 152.45 54471.65 88888.00 2016-08-24 15:57:32.875 237 12645.38 152.43 54471.65 88888.00 2016-08-24 15:57:33.000 237 12645.40 152.43 54471.62 88888.00 2016-08-24 15:57:33.125 237 12645.35 152.40 54471.60 88888.00 2016-08-24 15:57:33.250 237 12645.27 152.40 54471.60 88888.00 2016-08-24 15:57:33.375 237 12645.27 152.43 54471.60 88888.00 2016-08-24 15:57:33.500 237 12645.27 152.43 54471.57 88888.00 2016-08-24 15:57:33.625 237 12645.30 152.43 54471.60 88888.00 2016-08-24 15:57:33.750 237 12645.27 152.45 54471.60 88888.00 2016-08-24 15:57:33.875 237 12645.30 152.43 54471.57 88888.00 2016-08-24 15:57:34.000 237 12645.38 152.43 54471.60 88888.00 2016-08-24 15:57:34.125 237 12645.40 152.45 54471.62 88888.00 2016-08-24 15:57:34.250 237 12645.30 152.45 54471.62 88888.00 2016-08-24 15:57:34.375 237 12645.35 152.45 54471.60 88888.00 2016-08-24 15:57:34.500 237 12645.35 152.43 54471.60 88888.00 2016-08-24 15:57:34.625 237 12645.33 152.45 54471.60 88888.00 2016-08-24 15:57:34.750 237 12645.27 152.45 54471.60 88888.00 2016-08-24 15:57:34.875 237 12645.20 152.45 54471.60 88888.00 2016-08-24 15:57:35.000 237 12645.23 152.43 54471.60 88888.00 2016-08-24 15:57:35.125 237 12645.30 152.43 54471.57 88888.00 2016-08-24 15:57:35.250 237 12645.25 152.43 54471.62 88888.00 2016-08-24 15:57:35.375 237 12645.25 152.45 54471.60 88888.00 2016-08-24 15:57:35.500 237 12645.30 152.45 54471.60 88888.00 2016-08-24 15:57:35.625 237 12645.30 152.45 54471.62 88888.00 2016-08-24 15:57:35.750 237 12645.23 152.45 54471.62 88888.00 2016-08-24 15:57:35.875 237 12645.17 152.50 54471.62 88888.00 2016-08-24 15:57:36.000 237 12645.20 152.47 54471.62 88888.00 2016-08-24 15:57:36.125 237 12645.27 152.45 54471.65 88888.00 2016-08-24 15:57:36.250 237 12645.27 152.45 54471.65 88888.00 2016-08-24 15:57:36.375 237 12645.27 152.45 54471.65 88888.00 2016-08-24 15:57:36.500 237 12645.27 152.43 54471.65 88888.00 2016-08-24 15:57:36.625 237 12645.27 152.43 54471.62 88888.00 2016-08-24 15:57:36.750 237 12645.25 152.45 54471.62 88888.00 2016-08-24 15:57:36.875 237 12645.23 152.45 54471.62 88888.00 2016-08-24 15:57:37.000 237 12645.20 152.43 54471.65 88888.00 2016-08-24 15:57:37.125 237 12645.23 152.45 54471.65 88888.00 2016-08-24 15:57:37.250 237 12645.23 152.43 54471.62 88888.00 2016-08-24 15:57:37.375 237 12645.23 152.45 54471.65 88888.00 2016-08-24 15:57:37.500 237 12645.30 152.45 54471.62 88888.00 2016-08-24 15:57:37.625 237 12645.30 152.47 54471.62 88888.00 2016-08-24 15:57:37.750 237 12645.25 152.47 54471.60 88888.00 2016-08-24 15:57:37.875 237 12645.23 152.45 54471.60 88888.00 2016-08-24 15:57:38.000 237 12645.27 152.43 54471.60 88888.00 2016-08-24 15:57:38.125 237 12645.30 152.43 54471.60 88888.00 2016-08-24 15:57:38.250 237 12645.25 152.43 54471.60 88888.00 2016-08-24 15:57:38.375 237 12645.27 152.43 54471.60 88888.00 2016-08-24 15:57:38.500 237 12645.25 152.43 54471.62 88888.00 2016-08-24 15:57:38.625 237 12645.27 152.40 54471.62 88888.00 2016-08-24 15:57:38.750 237 12645.27 152.40 54471.62 88888.00 2016-08-24 15:57:38.875 237 12645.25 152.40 54471.65 88888.00 2016-08-24 15:57:39.000 237 12645.25 152.40 54471.62 88888.00 2016-08-24 15:57:39.125 237 12645.27 152.45 54471.65 88888.00 2016-08-24 15:57:39.250 237 12645.15 152.40 54471.65 88888.00 2016-08-24 15:57:39.375 237 12645.08 152.40 54471.62 88888.00 2016-08-24 15:57:39.500 237 12645.05 152.38 54471.57 88888.00 2016-08-24 15:57:39.625 237 12645.08 152.40 54471.60 88888.00 2016-08-24 15:57:39.750 237 12645.02 152.40 54471.65 88888.00 2016-08-24 15:57:39.875 237 12645.02 152.43 54471.65 88888.00 2016-08-24 15:57:40.000 237 12645.05 152.45 54471.65 88888.00 2016-08-24 15:57:40.125 237 12645.12 152.45 54471.68 88888.00 2016-08-24 15:57:40.250 237 12645.17 152.43 54471.68 88888.00 2016-08-24 15:57:40.375 237 12645.15 152.40 54471.65 88888.00 2016-08-24 15:57:40.500 237 12645.02 152.40 54471.65 88888.00 2016-08-24 15:57:40.625 237 12644.95 152.38 54471.62 88888.00 2016-08-24 15:57:40.750 237 12645.00 152.38 54471.65 88888.00 2016-08-24 15:57:40.875 237 12645.05 152.38 54471.62 88888.00 2016-08-24 15:57:41.000 237 12645.10 152.40 54471.65 88888.00 2016-08-24 15:57:41.125 237 12645.10 152.38 54471.65 88888.00 2016-08-24 15:57:41.250 237 12645.05 152.35 54471.62 88888.00 2016-08-24 15:57:41.375 237 12645.05 152.38 54471.60 88888.00 2016-08-24 15:57:41.500 237 12645.02 152.35 54471.60 88888.00 2016-08-24 15:57:41.625 237 12645.02 152.38 54471.60 88888.00 2016-08-24 15:57:41.750 237 12645.08 152.35 54471.60 88888.00 2016-08-24 15:57:41.875 237 12645.02 152.35 54471.60 88888.00 2016-08-24 15:57:42.000 237 12644.98 152.35 54471.60 88888.00 2016-08-24 15:57:42.125 237 12645.00 152.38 54471.57 88888.00 2016-08-24 15:57:42.250 237 12644.98 152.32 54471.60 88888.00 2016-08-24 15:57:42.375 237 12645.02 152.32 54471.60 88888.00 2016-08-24 15:57:42.500 237 12645.00 152.30 54471.60 88888.00 2016-08-24 15:57:42.625 237 12645.02 152.32 54471.57 88888.00 2016-08-24 15:57:42.750 237 12645.02 152.35 54471.57 88888.00 2016-08-24 15:57:42.875 237 12645.00 152.32 54471.60 88888.00 2016-08-24 15:57:43.000 237 12644.95 152.32 54471.60 88888.00 2016-08-24 15:57:43.125 237 12644.92 152.32 54471.62 88888.00 2016-08-24 15:57:43.250 237 12644.95 152.30 54471.62 88888.00 2016-08-24 15:57:43.375 237 12644.98 152.30 54471.62 88888.00 2016-08-24 15:57:43.500 237 12644.92 152.30 54471.60 88888.00 2016-08-24 15:57:43.625 237 12644.88 152.30 54471.62 88888.00 2016-08-24 15:57:43.750 237 12644.90 152.32 54471.62 88888.00 2016-08-24 15:57:43.875 237 12644.95 152.32 54471.62 88888.00 2016-08-24 15:57:44.000 237 12644.90 152.28 54471.65 88888.00 2016-08-24 15:57:44.125 237 12644.88 152.28 54471.65 88888.00 2016-08-24 15:57:44.250 237 12644.83 152.28 54471.62 88888.00 2016-08-24 15:57:44.375 237 12644.92 152.28 54471.62 88888.00 2016-08-24 15:57:44.500 237 12644.92 152.28 54471.60 88888.00 2016-08-24 15:57:44.625 237 12644.85 152.28 54471.62 88888.00 2016-08-24 15:57:44.750 237 12644.80 152.25 54471.62 88888.00 2016-08-24 15:57:44.875 237 12644.88 152.25 54471.60 88888.00 2016-08-24 15:57:45.000 237 12644.95 152.22 54471.60 88888.00 2016-08-24 15:57:45.125 237 12644.92 152.22 54471.60 88888.00 2016-08-24 15:57:45.250 237 12644.90 152.22 54471.62 88888.00 2016-08-24 15:57:45.375 237 12644.85 152.22 54471.62 88888.00 2016-08-24 15:57:45.500 237 12644.85 152.22 54471.60 88888.00 2016-08-24 15:57:45.625 237 12644.88 152.20 54471.65 88888.00 2016-08-24 15:57:45.750 237 12644.83 152.20 54471.65 88888.00 2016-08-24 15:57:45.875 237 12644.85 152.20 54471.65 88888.00 2016-08-24 15:57:46.000 237 12644.88 152.22 54471.62 88888.00 2016-08-24 15:57:46.125 237 12644.85 152.20 54471.65 88888.00 2016-08-24 15:57:46.250 237 12644.85 152.20 54471.65 88888.00 2016-08-24 15:57:46.375 237 12644.88 152.20 54471.60 88888.00 2016-08-24 15:57:46.500 237 12644.80 152.18 54471.60 88888.00 2016-08-24 15:57:46.625 237 12644.83 152.15 54471.62 88888.00 2016-08-24 15:57:46.750 237 12644.88 152.18 54471.62 88888.00 2016-08-24 15:57:46.875 237 12644.90 152.15 54471.65 88888.00 2016-08-24 15:57:47.000 237 12644.95 152.15 54471.62 88888.00 2016-08-24 15:57:47.125 237 12644.92 152.18 54471.62 88888.00 2016-08-24 15:57:47.250 237 12644.85 152.15 54471.62 88888.00 2016-08-24 15:57:47.375 237 12644.83 152.12 54471.62 88888.00 2016-08-24 15:57:47.500 237 12644.80 152.12 54471.60 88888.00 2016-08-24 15:57:47.625 237 12644.83 152.15 54471.60 88888.00 2016-08-24 15:57:47.750 237 12644.83 152.12 54471.65 88888.00 2016-08-24 15:57:47.875 237 12644.80 152.12 54471.65 88888.00 2016-08-24 15:57:48.000 237 12644.77 152.15 54471.62 88888.00 2016-08-24 15:57:48.125 237 12644.75 152.15 54471.62 88888.00 2016-08-24 15:57:48.250 237 12644.77 152.12 54471.62 88888.00 2016-08-24 15:57:48.375 237 12644.80 152.15 54471.57 88888.00 2016-08-24 15:57:48.500 237 12644.83 152.15 54471.57 88888.00 2016-08-24 15:57:48.625 237 12644.80 152.12 54471.65 88888.00 2016-08-24 15:57:48.750 237 12644.77 152.15 54471.65 88888.00 2016-08-24 15:57:48.875 237 12644.77 152.12 54471.62 88888.00 2016-08-24 15:57:49.000 237 12644.77 152.12 54471.62 88888.00 2016-08-24 15:57:49.125 237 12644.83 152.10 54471.60 88888.00 2016-08-24 15:57:49.250 237 12644.77 152.07 54471.60 88888.00 2016-08-24 15:57:49.375 237 12644.75 152.10 54471.62 88888.00 2016-08-24 15:57:49.500 237 12644.80 152.10 54471.62 88888.00 2016-08-24 15:57:49.625 237 12644.85 152.10 54471.62 88888.00 2016-08-24 15:57:49.750 237 12644.90 152.10 54471.62 88888.00 2016-08-24 15:57:49.875 237 12644.92 152.07 54471.60 88888.00 2016-08-24 15:57:50.000 237 12644.92 152.05 54471.60 88888.00 2016-08-24 15:57:50.125 237 12644.88 152.05 54471.60 88888.00 2016-08-24 15:57:50.250 237 12644.83 152.05 54471.57 88888.00 2016-08-24 15:57:50.375 237 12644.83 152.07 54471.60 88888.00 2016-08-24 15:57:50.500 237 12644.80 152.07 54471.57 88888.00 2016-08-24 15:57:50.625 237 12644.80 152.05 54471.57 88888.00 2016-08-24 15:57:50.750 237 12644.77 152.05 54471.55 88888.00 2016-08-24 15:57:50.875 237 12644.77 152.00 54471.57 88888.00 2016-08-24 15:57:51.000 237 12644.80 152.03 54471.57 88888.00 2016-08-24 15:57:51.125 237 12644.80 152.05 54471.57 88888.00 2016-08-24 15:57:51.250 237 12644.73 151.97 54471.60 88888.00 2016-08-24 15:57:51.375 237 12644.83 152.00 54471.60 88888.00 2016-08-24 15:57:51.500 237 12644.85 152.00 54471.60 88888.00 2016-08-24 15:57:51.625 237 12644.85 152.03 54471.60 88888.00 2016-08-24 15:57:51.750 237 12644.85 152.03 54471.60 88888.00 2016-08-24 15:57:51.875 237 12644.90 152.00 54471.57 88888.00 2016-08-24 15:57:52.000 237 12644.90 152.00 54471.57 88888.00 2016-08-24 15:57:52.125 237 12644.98 152.00 54471.55 88888.00 2016-08-24 15:57:52.250 237 12644.90 152.00 54471.55 88888.00 2016-08-24 15:57:52.375 237 12644.85 152.00 54471.55 88888.00 2016-08-24 15:57:52.500 237 12644.85 151.97 54471.57 88888.00 2016-08-24 15:57:52.625 237 12644.90 152.00 54471.57 88888.00 2016-08-24 15:57:52.750 237 12644.90 152.03 54471.57 88888.00 2016-08-24 15:57:52.875 237 12644.85 152.00 54471.60 88888.00 2016-08-24 15:57:53.000 237 12644.83 151.97 54471.55 88888.00 2016-08-24 15:57:53.125 237 12644.83 151.97 54471.57 88888.00 2016-08-24 15:57:53.250 237 12644.83 151.97 54471.60 88888.00 2016-08-24 15:57:53.375 237 12644.85 152.00 54471.57 88888.00 2016-08-24 15:57:53.500 237 12644.83 151.97 54471.60 88888.00 2016-08-24 15:57:53.625 237 12644.88 151.97 54471.60 88888.00 2016-08-24 15:57:53.750 237 12644.95 152.00 54471.60 88888.00 2016-08-24 15:57:53.875 237 12644.95 152.00 54471.60 88888.00 2016-08-24 15:57:54.000 237 12644.95 152.00 54471.60 88888.00 2016-08-24 15:57:54.125 237 12644.88 151.97 54471.62 88888.00 2016-08-24 15:57:54.250 237 12644.80 151.97 54471.60 88888.00 2016-08-24 15:57:54.375 237 12644.83 151.95 54471.60 88888.00 2016-08-24 15:57:54.500 237 12644.85 151.95 54471.60 88888.00 2016-08-24 15:57:54.625 237 12644.83 151.95 54471.57 88888.00 2016-08-24 15:57:54.750 237 12644.88 151.95 54471.60 88888.00 2016-08-24 15:57:54.875 237 12644.92 151.95 54471.60 88888.00 2016-08-24 15:57:55.000 237 12644.92 151.93 54471.60 88888.00 2016-08-24 15:57:55.125 237 12644.90 151.90 54471.55 88888.00 2016-08-24 15:57:55.250 237 12644.90 151.88 54471.60 88888.00 2016-08-24 15:57:55.375 237 12644.92 151.90 54471.57 88888.00 2016-08-24 15:57:55.500 237 12644.92 151.93 54471.57 88888.00 2016-08-24 15:57:55.625 237 12644.90 151.93 54471.60 88888.00 2016-08-24 15:57:55.750 237 12644.88 151.95 54471.57 88888.00 2016-08-24 15:57:55.875 237 12644.88 151.93 54471.60 88888.00 2016-08-24 15:57:56.000 237 12644.85 151.93 54471.55 88888.00 2016-08-24 15:57:56.125 237 12644.88 151.95 54471.60 88888.00 2016-08-24 15:57:56.250 237 12644.90 151.93 54471.55 88888.00 2016-08-24 15:57:56.375 237 12644.92 151.93 54471.57 88888.00 2016-08-24 15:57:56.500 237 12644.90 151.93 54471.57 88888.00 2016-08-24 15:57:56.625 237 12644.85 151.93 54471.57 88888.00 2016-08-24 15:57:56.750 237 12644.83 151.95 54471.55 88888.00 2016-08-24 15:57:56.875 237 12644.85 151.95 54471.60 88888.00 2016-08-24 15:57:57.000 237 12644.88 151.97 54471.55 88888.00 2016-08-24 15:57:57.125 237 12644.92 151.95 54471.57 88888.00 2016-08-24 15:57:57.250 237 12644.85 151.90 54471.57 88888.00 2016-08-24 15:57:57.375 237 12644.85 151.90 54471.55 88888.00 2016-08-24 15:57:57.500 237 12644.83 151.90 54471.55 88888.00 2016-08-24 15:57:57.625 237 12644.80 151.90 54471.55 88888.00 2016-08-24 15:57:57.750 237 12644.80 151.93 54471.55 88888.00 2016-08-24 15:57:57.875 237 12644.80 151.93 54471.55 88888.00 2016-08-24 15:57:58.000 237 12644.80 151.90 54471.55 88888.00 2016-08-24 15:57:58.125 237 12644.90 151.93 54471.55 88888.00 2016-08-24 15:57:58.250 237 12644.90 151.93 54471.55 88888.00 2016-08-24 15:57:58.375 237 12644.90 151.93 54471.55 88888.00 2016-08-24 15:57:58.500 237 12644.85 151.90 54471.57 88888.00 2016-08-24 15:57:58.625 237 12644.80 151.93 54471.57 88888.00 2016-08-24 15:57:58.750 237 12644.77 151.90 54471.57 88888.00 2016-08-24 15:57:58.875 237 12644.83 151.93 54471.55 88888.00 2016-08-24 15:57:59.000 237 12644.85 151.90 54471.55 88888.00 2016-08-24 15:57:59.125 237 12644.83 151.93 54471.55 88888.00 2016-08-24 15:57:59.250 237 12644.75 151.88 54471.55 88888.00 2016-08-24 15:57:59.375 237 12644.77 151.88 54471.55 88888.00 2016-08-24 15:57:59.500 237 12644.80 151.90 54471.57 88888.00 2016-08-24 15:57:59.625 237 12644.80 151.93 54471.60 88888.00 2016-08-24 15:57:59.750 237 12644.80 151.93 54471.57 88888.00 2016-08-24 15:57:59.875 237 12644.77 151.90 54471.55 88888.00 2016-08-24 15:58:00.000 237 12644.73 151.90 54471.53 88888.00 2016-08-24 15:58:00.125 237 12644.70 151.88 54471.55 88888.00 2016-08-24 15:58:00.250 237 12644.73 151.90 54471.57 88888.00 2016-08-24 15:58:00.375 237 12644.77 151.88 54471.57 88888.00 2016-08-24 15:58:00.500 237 12644.77 151.90 54471.60 88888.00 2016-08-24 15:58:00.625 237 12644.80 151.88 54471.55 88888.00 2016-08-24 15:58:00.750 237 12644.77 151.90 54471.55 88888.00 2016-08-24 15:58:00.875 237 12644.75 151.90 54471.57 88888.00 2016-08-24 15:58:01.000 237 12644.75 151.90 54471.55 88888.00 2016-08-24 15:58:01.125 237 12644.75 151.88 54471.55 88888.00 2016-08-24 15:58:01.250 237 12644.67 151.88 54471.57 88888.00 2016-08-24 15:58:01.375 237 12644.70 151.85 54471.53 88888.00 2016-08-24 15:58:01.500 237 12644.73 151.88 54471.53 88888.00 2016-08-24 15:58:01.625 237 12644.73 151.93 54471.55 88888.00 2016-08-24 15:58:01.750 237 12644.70 151.93 54471.57 88888.00 2016-08-24 15:58:01.875 237 12644.70 151.93 54471.57 88888.00 2016-08-24 15:58:02.000 237 12644.70 151.93 54471.60 88888.00 2016-08-24 15:58:02.125 237 12644.70 151.93 54471.62 88888.00 2016-08-24 15:58:02.250 237 12644.70 151.88 54471.60 88888.00 2016-08-24 15:58:02.375 237 12644.75 151.93 54471.60 88888.00 2016-08-24 15:58:02.500 237 12644.67 151.90 54471.60 88888.00 2016-08-24 15:58:02.625 237 12644.60 151.90 54471.62 88888.00 2016-08-24 15:58:02.750 237 12644.60 151.88 54471.60 88888.00 2016-08-24 15:58:02.875 237 12644.62 151.90 54471.57 88888.00 2016-08-24 15:58:03.000 237 12644.60 151.88 54471.57 88888.00 2016-08-24 15:58:03.125 237 12644.60 151.88 54471.60 88888.00 2016-08-24 15:58:03.250 237 12644.58 151.90 54471.62 88888.00 2016-08-24 15:58:03.375 237 12644.50 151.88 54471.65 88888.00 2016-08-24 15:58:03.500 237 12644.42 151.90 54471.65 88888.00 2016-08-24 15:58:03.625 237 12644.38 151.90 54471.62 88888.00 2016-08-24 15:58:03.750 237 12644.33 151.88 54471.60 88888.00 2016-08-24 15:58:03.875 237 12644.35 151.85 54471.60 88888.00 2016-08-24 15:58:04.000 237 12644.35 151.85 54471.60 88888.00 2016-08-24 15:58:04.125 237 12644.35 151.88 54471.60 88888.00 2016-08-24 15:58:04.250 237 12644.33 151.82 54471.57 88888.00 2016-08-24 15:58:04.375 237 12644.33 151.82 54471.57 88888.00 2016-08-24 15:58:04.500 237 12644.38 151.82 54471.60 88888.00 2016-08-24 15:58:04.625 237 12644.42 151.80 54471.57 88888.00 2016-08-24 15:58:04.750 237 12644.40 151.82 54471.57 88888.00 2016-08-24 15:58:04.875 237 12644.38 151.82 54471.57 88888.00 2016-08-24 15:58:05.000 237 12644.40 151.80 54471.57 88888.00 2016-08-24 15:58:05.125 237 12644.40 151.78 54471.60 88888.00 2016-08-24 15:58:05.250 237 12644.40 151.75 54471.60 88888.00 2016-08-24 15:58:05.375 237 12644.38 151.78 54471.60 88888.00 2016-08-24 15:58:05.500 237 12644.33 151.80 54471.60 88888.00 2016-08-24 15:58:05.625 237 12644.35 151.80 54471.60 88888.00 2016-08-24 15:58:05.750 237 12644.42 151.80 54471.57 88888.00 2016-08-24 15:58:05.875 237 12644.40 151.78 54471.57 88888.00 2016-08-24 15:58:06.000 237 12644.40 151.78 54471.57 88888.00 2016-08-24 15:58:06.125 237 12644.40 151.82 54471.60 88888.00 2016-08-24 15:58:06.250 237 12644.40 151.80 54471.60 88888.00 2016-08-24 15:58:06.375 237 12644.33 151.82 54471.57 88888.00 2016-08-24 15:58:06.500 237 12644.33 151.80 54471.62 88888.00 2016-08-24 15:58:06.625 237 12644.38 151.78 54471.62 88888.00 2016-08-24 15:58:06.750 237 12644.38 151.75 54471.60 88888.00 2016-08-24 15:58:06.875 237 12644.35 151.75 54471.62 88888.00 2016-08-24 15:58:07.000 237 12644.38 151.78 54471.62 88888.00 2016-08-24 15:58:07.125 237 12644.30 151.75 54471.60 88888.00 2016-08-24 15:58:07.250 237 12644.25 151.72 54471.60 88888.00 2016-08-24 15:58:07.375 237 12644.33 151.72 54471.57 88888.00 2016-08-24 15:58:07.500 237 12644.35 151.75 54471.60 88888.00 2016-08-24 15:58:07.625 237 12644.35 151.75 54471.60 88888.00 2016-08-24 15:58:07.750 237 12644.30 151.75 54471.62 88888.00 2016-08-24 15:58:07.875 237 12644.23 151.75 54471.62 88888.00 2016-08-24 15:58:08.000 237 12644.25 151.72 54471.60 88888.00 2016-08-24 15:58:08.125 237 12644.33 151.70 54471.60 88888.00 2016-08-24 15:58:08.250 237 12644.38 151.65 54471.60 88888.00 2016-08-24 15:58:08.375 237 12644.30 151.65 54471.57 88888.00 2016-08-24 15:58:08.500 237 12644.27 151.70 54471.57 88888.00 2016-08-24 15:58:08.625 237 12644.27 151.72 54471.57 88888.00 2016-08-24 15:58:08.750 237 12644.25 151.68 54471.57 88888.00 2016-08-24 15:58:08.875 237 12644.27 151.65 54471.60 88888.00 2016-08-24 15:58:09.000 237 12644.25 151.65 54471.57 88888.00 2016-08-24 15:58:09.125 237 12644.23 151.68 54471.57 88888.00 2016-08-24 15:58:09.250 237 12644.23 151.65 54471.57 88888.00 2016-08-24 15:58:09.375 237 12644.27 151.65 54471.60 88888.00 2016-08-24 15:58:09.500 237 12644.30 151.62 54471.62 88888.00 2016-08-24 15:58:09.625 237 12644.30 151.62 54471.60 88888.00 2016-08-24 15:58:09.750 237 12644.30 151.65 54471.57 88888.00 2016-08-24 15:58:09.875 237 12644.27 151.65 54471.57 88888.00 2016-08-24 15:58:10.000 237 12644.27 151.65 54471.60 88888.00 2016-08-24 15:58:10.125 237 12644.27 151.62 54471.60 88888.00 2016-08-24 15:58:10.250 237 12644.27 151.60 54471.60 88888.00 2016-08-24 15:58:10.375 237 12644.30 151.60 54471.60 88888.00 2016-08-24 15:58:10.500 237 12644.30 151.65 54471.60 88888.00 2016-08-24 15:58:10.625 237 12644.27 151.65 54471.62 88888.00 2016-08-24 15:58:10.750 237 12644.20 151.60 54471.57 88888.00 2016-08-24 15:58:10.875 237 12644.23 151.62 54471.60 88888.00 2016-08-24 15:58:11.000 237 12644.27 151.62 54471.62 88888.00 2016-08-24 15:58:11.125 237 12644.25 151.62 54471.62 88888.00 2016-08-24 15:58:11.250 237 12644.20 151.60 54471.62 88888.00 2016-08-24 15:58:11.375 237 12644.23 151.60 54471.60 88888.00 2016-08-24 15:58:11.500 237 12644.17 151.57 54471.62 88888.00 2016-08-24 15:58:11.625 237 12644.17 151.60 54471.62 88888.00 2016-08-24 15:58:11.750 237 12644.15 151.60 54471.60 88888.00 2016-08-24 15:58:11.875 237 12644.23 151.55 54471.57 88888.00 2016-08-24 15:58:12.000 237 12644.23 151.55 54471.55 88888.00 2016-08-24 15:58:12.125 237 12644.25 151.60 54471.57 88888.00 2016-08-24 15:58:12.250 237 12644.17 151.55 54471.60 88888.00 2016-08-24 15:58:12.375 237 12644.17 151.55 54471.60 88888.00 2016-08-24 15:58:12.500 237 12644.20 151.55 54471.62 88888.00 2016-08-24 15:58:12.625 237 12644.20 151.55 54471.60 88888.00 2016-08-24 15:58:12.750 237 12644.17 151.55 54471.60 88888.00 2016-08-24 15:58:12.875 237 12644.15 151.55 54471.57 88888.00 2016-08-24 15:58:13.000 237 12644.20 151.57 54471.55 88888.00 2016-08-24 15:58:13.125 237 12644.30 151.55 54471.55 88888.00 2016-08-24 15:58:13.250 237 12644.30 151.47 54471.60 88888.00 2016-08-24 15:58:13.375 237 12644.33 151.53 54471.57 88888.00 2016-08-24 15:58:13.500 237 12644.33 151.53 54471.62 88888.00 2016-08-24 15:58:13.625 237 12644.30 151.53 54471.60 88888.00 2016-08-24 15:58:13.750 237 12644.30 151.50 54471.60 88888.00 2016-08-24 15:58:13.875 237 12644.27 151.47 54471.57 88888.00 2016-08-24 15:58:14.000 237 12644.27 151.47 54471.57 88888.00 2016-08-24 15:58:14.125 237 12644.23 151.50 54471.57 88888.00 2016-08-24 15:58:14.250 237 12644.17 151.50 54471.62 88888.00 2016-08-24 15:58:14.375 237 12644.23 151.47 54471.60 88888.00 2016-08-24 15:58:14.500 237 12644.27 151.43 54471.57 88888.00 2016-08-24 15:58:14.625 237 12644.27 151.43 54471.57 88888.00 2016-08-24 15:58:14.750 237 12644.33 151.45 54471.57 88888.00 2016-08-24 15:58:14.875 237 12644.35 151.50 54471.60 88888.00 2016-08-24 15:58:15.000 237 12644.30 151.50 54471.60 88888.00 2016-08-24 15:58:15.125 237 12644.25 151.47 54471.62 88888.00 2016-08-24 15:58:15.250 237 12644.17 151.47 54471.57 88888.00 2016-08-24 15:58:15.375 237 12644.17 151.45 54471.57 88888.00 2016-08-24 15:58:15.500 237 12644.15 151.43 54471.55 88888.00 2016-08-24 15:58:15.625 237 12644.20 151.43 54471.57 88888.00 2016-08-24 15:58:15.750 237 12644.17 151.40 54471.57 88888.00 2016-08-24 15:58:15.875 237 12644.15 151.43 54471.55 88888.00 2016-08-24 15:58:16.000 237 12644.17 151.43 54471.53 88888.00 2016-08-24 15:58:16.125 237 12644.12 151.43 54471.55 88888.00 2016-08-24 15:58:16.250 237 12644.12 151.38 54471.55 88888.00 2016-08-24 15:58:16.375 237 12644.10 151.38 54471.55 88888.00 2016-08-24 15:58:16.500 237 12644.10 151.40 54471.57 88888.00 2016-08-24 15:58:16.625 237 12644.08 151.38 54471.57 88888.00 2016-08-24 15:58:16.750 237 12644.12 151.40 54471.60 88888.00 2016-08-24 15:58:16.875 237 12644.15 151.40 54471.60 88888.00 2016-08-24 15:58:17.000 237 12644.17 151.40 54471.57 88888.00 2016-08-24 15:58:17.125 237 12644.23 151.43 54471.60 88888.00 2016-08-24 15:58:17.250 237 12644.12 151.40 54471.60 88888.00 2016-08-24 15:58:17.375 237 12644.08 151.38 54471.60 88888.00 2016-08-24 15:58:17.500 237 12644.00 151.38 54471.62 88888.00 2016-08-24 15:58:17.625 237 12644.00 151.35 54471.62 88888.00 2016-08-24 15:58:17.750 237 12644.00 151.38 54471.57 88888.00 2016-08-24 15:58:17.875 237 12643.98 151.38 54471.60 88888.00 2016-08-24 15:58:18.000 237 12644.00 151.38 54471.57 88888.00 2016-08-24 15:58:18.125 237 12644.00 151.38 54471.60 88888.00 2016-08-24 15:58:18.250 237 12643.98 151.38 54471.60 88888.00 2016-08-24 15:58:18.375 237 12644.02 151.38 54471.60 88888.00 2016-08-24 15:58:18.500 237 12644.02 151.35 54471.60 88888.00 2016-08-24 15:58:18.625 237 12644.00 151.38 54471.60 88888.00 2016-08-24 15:58:18.750 237 12643.95 151.40 54471.60 88888.00 2016-08-24 15:58:18.875 237 12643.98 151.35 54471.60 88888.00 2016-08-24 15:58:19.000 237 12644.02 151.32 54471.60 88888.00 2016-08-24 15:58:19.125 237 12643.95 151.38 54471.60 88888.00 2016-08-24 15:58:19.250 237 12643.90 151.35 54471.60 88888.00 2016-08-24 15:58:19.375 237 12643.90 151.38 54471.62 88888.00 2016-08-24 15:58:19.500 237 12643.85 151.38 54471.62 88888.00 2016-08-24 15:58:19.625 237 12643.88 151.38 54471.60 88888.00 2016-08-24 15:58:19.750 237 12643.90 151.35 54471.62 88888.00 2016-08-24 15:58:19.875 237 12643.90 151.32 54471.62 88888.00 2016-08-24 15:58:20.000 237 12643.88 151.35 54471.60 88888.00 2016-08-24 15:58:20.125 237 12643.83 151.38 54471.62 88888.00 2016-08-24 15:58:20.250 237 12643.85 151.35 54471.60 88888.00 2016-08-24 15:58:20.375 237 12643.85 151.38 54471.62 88888.00 2016-08-24 15:58:20.500 237 12643.83 151.35 54471.62 88888.00 2016-08-24 15:58:20.625 237 12643.77 151.32 54471.60 88888.00 2016-08-24 15:58:20.750 237 12643.75 151.30 54471.57 88888.00 2016-08-24 15:58:20.875 237 12643.77 151.30 54471.57 88888.00 2016-08-24 15:58:21.000 237 12643.75 151.32 54471.57 88888.00 2016-08-24 15:58:21.125 237 12643.75 151.38 54471.60 88888.00 2016-08-24 15:58:21.250 237 12643.73 151.35 54471.60 88888.00 2016-08-24 15:58:21.375 237 12643.80 151.35 54471.60 88888.00 2016-08-24 15:58:21.500 237 12643.83 151.35 54471.57 88888.00 2016-08-24 15:58:21.625 237 12643.80 151.35 54471.57 88888.00 2016-08-24 15:58:21.750 237 12643.70 151.30 54471.55 88888.00 2016-08-24 15:58:21.875 237 12643.67 151.32 54471.57 88888.00 2016-08-24 15:58:22.000 237 12643.77 151.35 54471.60 88888.00 2016-08-24 15:58:22.125 237 12643.80 151.35 54471.60 88888.00 2016-08-24 15:58:22.250 237 12643.75 151.35 54471.57 88888.00 2016-08-24 15:58:22.375 237 12643.83 151.38 54471.55 88888.00 2016-08-24 15:58:22.500 237 12643.88 151.38 54471.57 88888.00 2016-08-24 15:58:22.625 237 12643.83 151.38 54471.57 88888.00 2016-08-24 15:58:22.750 237 12643.75 151.38 54471.57 88888.00 2016-08-24 15:58:22.875 237 12643.73 151.38 54471.60 88888.00 2016-08-24 15:58:23.000 237 12643.67 151.35 54471.57 88888.00 2016-08-24 15:58:23.125 237 12643.67 151.32 54471.60 88888.00 2016-08-24 15:58:23.250 237 12643.67 151.35 54471.57 88888.00 2016-08-24 15:58:23.375 237 12643.70 151.35 54471.57 88888.00 2016-08-24 15:58:23.500 237 12643.73 151.38 54471.55 88888.00 2016-08-24 15:58:23.625 237 12643.73 151.38 54471.55 88888.00 2016-08-24 15:58:23.750 237 12643.75 151.35 54471.57 88888.00 2016-08-24 15:58:23.875 237 12643.73 151.35 54471.57 88888.00 2016-08-24 15:58:24.000 237 12643.75 151.38 54471.55 88888.00 2016-08-24 15:58:24.125 237 12643.70 151.40 54471.55 88888.00 2016-08-24 15:58:24.250 237 12643.65 151.38 54471.57 88888.00 2016-08-24 15:58:24.375 237 12643.65 151.38 54471.57 88888.00 2016-08-24 15:58:24.500 237 12643.65 151.35 54471.55 88888.00 2016-08-24 15:58:24.625 237 12643.65 151.35 54471.57 88888.00 2016-08-24 15:58:24.750 237 12643.65 151.38 54471.57 88888.00 2016-08-24 15:58:24.875 237 12643.65 151.38 54471.57 88888.00 2016-08-24 15:58:25.000 237 12643.65 151.38 54471.57 88888.00 2016-08-24 15:58:25.125 237 12643.67 151.35 54471.57 88888.00 2016-08-24 15:58:25.250 237 12643.67 151.35 54471.57 88888.00 2016-08-24 15:58:25.375 237 12643.70 151.40 54471.55 88888.00 2016-08-24 15:58:25.500 237 12643.73 151.40 54471.55 88888.00 2016-08-24 15:58:25.625 237 12643.73 151.38 54471.55 88888.00 2016-08-24 15:58:25.750 237 12643.65 151.38 54471.55 88888.00 2016-08-24 15:58:25.875 237 12643.67 151.32 54471.57 88888.00 2016-08-24 15:58:26.000 237 12643.73 151.35 54471.53 88888.00 2016-08-24 15:58:26.125 237 12643.70 151.32 54471.55 88888.00 2016-08-24 15:58:26.250 237 12643.73 151.32 54471.55 88888.00 2016-08-24 15:58:26.375 237 12643.67 151.35 54471.60 88888.00 2016-08-24 15:58:26.500 237 12643.62 151.35 54471.57 88888.00 2016-08-24 15:58:26.625 237 12643.60 151.32 54471.55 88888.00 2016-08-24 15:58:26.750 237 12643.62 151.35 54471.55 88888.00 2016-08-24 15:58:26.875 237 12643.65 151.38 54471.55 88888.00 2016-08-24 15:58:27.000 237 12643.62 151.38 54471.55 88888.00 2016-08-24 15:58:27.125 237 12643.55 151.38 54471.55 88888.00 2016-08-24 15:58:27.250 237 12643.50 151.35 54471.55 88888.00 2016-08-24 15:58:27.375 237 12643.55 151.38 54471.53 88888.00 2016-08-24 15:58:27.500 237 12643.58 151.35 54471.53 88888.00 2016-08-24 15:58:27.625 237 12643.58 151.35 54471.55 88888.00 2016-08-24 15:58:27.750 237 12643.60 151.32 54471.53 88888.00 2016-08-24 15:58:27.875 237 12643.60 151.35 54471.53 88888.00 2016-08-24 15:58:28.000 237 12643.65 151.32 54471.55 88888.00 2016-08-24 15:58:28.125 237 12643.65 151.32 54471.57 88888.00 2016-08-24 15:58:28.250 237 12643.62 151.32 54471.55 88888.00 2016-08-24 15:58:28.375 237 12643.62 151.35 54471.55 88888.00 2016-08-24 15:58:28.500 237 12643.62 151.35 54471.55 88888.00 2016-08-24 15:58:28.625 237 12643.62 151.35 54471.53 88888.00 2016-08-24 15:58:28.750 237 12643.67 151.32 54471.55 88888.00 2016-08-24 15:58:28.875 237 12643.67 151.32 54471.55 88888.00 2016-08-24 15:58:29.000 237 12643.65 151.32 54471.55 88888.00 2016-08-24 15:58:29.125 237 12643.65 151.32 54471.55 88888.00 2016-08-24 15:58:29.250 237 12643.65 151.30 54471.55 88888.00 2016-08-24 15:58:29.375 237 12643.65 151.32 54471.55 88888.00 2016-08-24 15:58:29.500 237 12643.62 151.32 54471.55 88888.00 2016-08-24 15:58:29.625 237 12643.65 151.32 54471.55 88888.00 2016-08-24 15:58:29.750 237 12643.60 151.32 54471.55 88888.00 2016-08-24 15:58:29.875 237 12643.60 151.30 54471.53 88888.00 2016-08-24 15:58:30.000 237 12643.60 151.30 54471.50 88888.00 2016-08-24 15:58:30.125 237 12643.60 151.30 54471.50 88888.00 2016-08-24 15:58:30.250 237 12643.52 151.32 54471.53 88888.00 2016-08-24 15:58:30.375 237 12643.50 151.30 54471.50 88888.00 2016-08-24 15:58:30.500 237 12643.50 151.30 54471.53 88888.00 2016-08-24 15:58:30.625 237 12643.52 151.25 54471.55 88888.00 2016-08-24 15:58:30.750 237 12643.55 151.25 54471.53 88888.00 2016-08-24 15:58:30.875 237 12643.58 151.28 54471.53 88888.00 2016-08-24 15:58:31.000 237 12643.58 151.28 54471.55 88888.00 2016-08-24 15:58:31.125 237 12643.52 151.30 54471.55 88888.00 2016-08-24 15:58:31.250 237 12643.50 151.25 54471.50 88888.00 2016-08-24 15:58:31.375 237 12643.52 151.28 54471.47 88888.00 2016-08-24 15:58:31.500 237 12643.52 151.28 54471.50 88888.00 2016-08-24 15:58:31.625 237 12643.52 151.28 54471.53 88888.00 2016-08-24 15:58:31.750 237 12643.52 151.25 54471.50 88888.00 2016-08-24 15:58:31.875 237 12643.52 151.28 54471.53 88888.00 2016-08-24 15:58:32.000 237 12643.52 151.25 54471.50 88888.00 2016-08-24 15:58:32.125 237 12643.52 151.28 54471.55 88888.00 2016-08-24 15:58:32.250 237 12643.42 151.28 54471.55 88888.00 2016-08-24 15:58:32.375 237 12643.40 151.28 54471.53 88888.00 2016-08-24 15:58:32.500 237 12643.40 151.28 54471.53 88888.00 2016-08-24 15:58:32.625 237 12643.42 151.25 54471.53 88888.00 2016-08-24 15:58:32.750 237 12643.45 151.25 54471.53 88888.00 2016-08-24 15:58:32.875 237 12643.48 151.25 54471.50 88888.00 2016-08-24 15:58:33.000 237 12643.50 151.22 54471.50 88888.00 2016-08-24 15:58:33.125 237 12643.50 151.22 54471.53 88888.00 2016-08-24 15:58:33.250 237 12643.45 151.22 54471.53 88888.00 2016-08-24 15:58:33.375 237 12643.48 151.22 54471.53 88888.00 2016-08-24 15:58:33.500 237 12643.55 151.22 54471.50 88888.00 2016-08-24 15:58:33.625 237 12643.55 151.22 54471.50 88888.00 2016-08-24 15:58:33.750 237 12643.45 151.22 54471.53 88888.00 2016-08-24 15:58:33.875 237 12643.42 151.22 54471.53 88888.00 2016-08-24 15:58:34.000 237 12643.38 151.20 54471.47 88888.00 2016-08-24 15:58:34.125 237 12643.38 151.20 54471.45 88888.00 2016-08-24 15:58:34.250 237 12643.38 151.18 54471.45 88888.00 2016-08-24 15:58:34.375 237 12643.42 151.18 54471.50 88888.00 2016-08-24 15:58:34.500 237 12643.40 151.18 54471.50 88888.00 2016-08-24 15:58:34.625 237 12643.35 151.15 54471.47 88888.00 2016-08-24 15:58:34.750 237 12643.40 151.15 54471.45 88888.00 2016-08-24 15:58:34.875 237 12643.48 151.15 54471.45 88888.00 2016-08-24 15:58:35.000 237 12643.50 151.18 54471.45 88888.00 2016-08-24 15:58:35.125 237 12643.50 151.18 54471.47 88888.00 2016-08-24 15:58:35.250 237 12643.45 151.15 54471.45 88888.00 2016-08-24 15:58:35.375 237 12643.42 151.18 54471.45 88888.00 2016-08-24 15:58:35.500 237 12643.38 151.18 54471.47 88888.00 2016-08-24 15:58:35.625 237 12643.33 151.15 54471.43 88888.00 2016-08-24 15:58:35.750 237 12643.38 151.15 54471.43 88888.00 2016-08-24 15:58:35.875 237 12643.42 151.15 54471.45 88888.00 2016-08-24 15:58:36.000 237 12643.42 151.15 54471.45 88888.00 2016-08-24 15:58:36.125 237 12643.45 151.18 54471.45 88888.00 2016-08-24 15:58:36.250 237 12643.33 151.15 54471.45 88888.00 2016-08-24 15:58:36.375 237 12643.33 151.12 54471.45 88888.00 2016-08-24 15:58:36.500 237 12643.30 151.15 54471.45 88888.00 2016-08-24 15:58:36.625 237 12643.27 151.12 54471.45 88888.00 2016-08-24 15:58:36.750 237 12643.33 151.12 54471.47 88888.00 2016-08-24 15:58:36.875 237 12643.38 151.15 54471.45 88888.00 2016-08-24 15:58:37.000 237 12643.45 151.15 54471.43 88888.00 2016-08-24 15:58:37.125 237 12643.45 151.15 54471.43 88888.00 2016-08-24 15:58:37.250 237 12643.38 151.15 54471.47 88888.00 2016-08-24 15:58:37.375 237 12643.30 151.15 54471.47 88888.00 2016-08-24 15:58:37.500 237 12643.27 151.12 54471.47 88888.00 2016-08-24 15:58:37.625 237 12643.27 151.07 54471.45 88888.00 2016-08-24 15:58:37.750 237 12643.25 151.07 54471.45 88888.00 2016-08-24 15:58:37.875 237 12643.27 151.07 54471.45 88888.00 2016-08-24 15:58:38.000 237 12643.30 151.10 54471.45 88888.00 2016-08-24 15:58:38.125 237 12643.33 151.12 54471.45 88888.00 2016-08-24 15:58:38.250 237 12643.33 151.10 54471.40 88888.00 2016-08-24 15:58:38.375 237 12643.35 151.10 54471.40 88888.00 2016-08-24 15:58:38.500 237 12643.33 151.05 54471.40 88888.00 2016-08-24 15:58:38.625 237 12643.38 151.07 54471.43 88888.00 2016-08-24 15:58:38.750 237 12643.38 151.07 54471.40 88888.00 2016-08-24 15:58:38.875 237 12643.33 151.05 54471.43 88888.00 2016-08-24 15:58:39.000 237 12643.30 151.07 54471.40 88888.00 2016-08-24 15:58:39.125 237 12643.25 151.07 54471.43 88888.00 2016-08-24 15:58:39.250 237 12643.25 151.05 54471.40 88888.00 2016-08-24 15:58:39.375 237 12643.30 151.03 54471.40 88888.00 2016-08-24 15:58:39.500 237 12643.35 151.05 54471.40 88888.00 2016-08-24 15:58:39.625 237 12643.33 151.05 54471.40 88888.00 2016-08-24 15:58:39.750 237 12643.30 151.07 54471.40 88888.00 2016-08-24 15:58:39.875 237 12643.30 151.05 54471.40 88888.00 2016-08-24 15:58:40.000 237 12643.27 151.05 54471.40 88888.00 2016-08-24 15:58:40.125 237 12643.27 151.05 54471.40 88888.00 2016-08-24 15:58:40.250 237 12643.33 151.05 54471.40 88888.00 2016-08-24 15:58:40.375 237 12643.35 151.05 54471.38 88888.00 2016-08-24 15:58:40.500 237 12643.33 151.05 54471.38 88888.00 2016-08-24 15:58:40.625 237 12643.40 151.05 54471.40 88888.00 2016-08-24 15:58:40.750 237 12643.45 151.05 54471.38 88888.00 2016-08-24 15:58:40.875 237 12643.42 151.03 54471.38 88888.00 2016-08-24 15:58:41.000 237 12643.40 151.03 54471.38 88888.00 2016-08-24 15:58:41.125 237 12643.40 151.00 54471.38 88888.00 2016-08-24 15:58:41.250 237 12643.38 150.97 54471.38 88888.00 2016-08-24 15:58:41.375 237 12643.35 151.00 54471.40 88888.00 2016-08-24 15:58:41.500 237 12643.33 150.97 54471.38 88888.00 2016-08-24 15:58:41.625 237 12643.30 150.97 54471.35 88888.00 2016-08-24 15:58:41.750 237 12643.35 150.97 54471.35 88888.00 2016-08-24 15:58:41.875 237 12643.40 150.97 54471.38 88888.00 2016-08-24 15:58:42.000 237 12643.40 150.95 54471.35 88888.00 2016-08-24 15:58:42.125 237 12643.38 150.97 54471.38 88888.00 2016-08-24 15:58:42.250 237 12643.38 150.97 54471.35 88888.00 2016-08-24 15:58:42.375 237 12643.35 150.97 54471.35 88888.00 2016-08-24 15:58:42.500 237 12643.35 150.95 54471.35 88888.00 2016-08-24 15:58:42.625 237 12643.33 150.95 54471.35 88888.00 2016-08-24 15:58:42.750 237 12643.35 150.95 54471.35 88888.00 2016-08-24 15:58:42.875 237 12643.38 150.93 54471.35 88888.00 2016-08-24 15:58:43.000 237 12643.38 150.93 54471.38 88888.00 2016-08-24 15:58:43.125 237 12643.35 150.95 54471.38 88888.00 2016-08-24 15:58:43.250 237 12643.33 150.93 54471.38 88888.00 2016-08-24 15:58:43.375 237 12643.33 150.90 54471.35 88888.00 2016-08-24 15:58:43.500 237 12643.27 150.90 54471.35 88888.00 2016-08-24 15:58:43.625 237 12643.33 150.90 54471.35 88888.00 2016-08-24 15:58:43.750 237 12643.38 150.95 54471.32 88888.00 2016-08-24 15:58:43.875 237 12643.38 150.95 54471.32 88888.00 2016-08-24 15:58:44.000 237 12643.35 150.93 54471.32 88888.00 2016-08-24 15:58:44.125 237 12643.35 150.90 54471.35 88888.00 2016-08-24 15:58:44.250 237 12643.30 150.90 54471.32 88888.00 2016-08-24 15:58:44.375 237 12643.30 150.90 54471.30 88888.00 2016-08-24 15:58:44.500 237 12643.33 150.90 54471.30 88888.00 2016-08-24 15:58:44.625 237 12643.30 150.88 54471.32 88888.00 2016-08-24 15:58:44.750 237 12643.33 150.85 54471.30 88888.00 2016-08-24 15:58:44.875 237 12643.30 150.88 54471.30 88888.00 2016-08-24 15:58:45.000 237 12643.30 150.90 54471.28 88888.00 2016-08-24 15:58:45.125 237 12643.30 150.88 54471.30 88888.00 2016-08-24 15:58:45.250 237 12643.30 150.85 54471.32 88888.00 2016-08-24 15:58:45.375 237 12643.33 150.85 54471.32 88888.00 2016-08-24 15:58:45.500 237 12643.27 150.85 54471.35 88888.00 2016-08-24 15:58:45.625 237 12643.27 150.85 54471.32 88888.00 2016-08-24 15:58:45.750 237 12643.33 150.82 54471.32 88888.00 2016-08-24 15:58:45.875 237 12643.38 150.85 54471.32 88888.00 2016-08-24 15:58:46.000 237 12643.35 150.85 54471.32 88888.00 2016-08-24 15:58:46.125 237 12643.27 150.85 54471.32 88888.00 2016-08-24 15:58:46.250 237 12643.30 150.82 54471.30 88888.00 2016-08-24 15:58:46.375 237 12643.33 150.82 54471.30 88888.00 2016-08-24 15:58:46.500 237 12643.30 150.82 54471.32 88888.00 2016-08-24 15:58:46.625 237 12643.25 150.82 54471.32 88888.00 2016-08-24 15:58:46.750 237 12643.27 150.82 54471.30 88888.00 2016-08-24 15:58:46.875 237 12643.30 150.80 54471.28 88888.00 2016-08-24 15:58:47.000 237 12643.27 150.80 54471.28 88888.00 2016-08-24 15:58:47.125 237 12643.25 150.80 54471.28 88888.00 2016-08-24 15:58:47.250 237 12643.23 150.80 54471.30 88888.00 2016-08-24 15:58:47.375 237 12643.20 150.82 54471.30 88888.00 2016-08-24 15:58:47.500 237 12643.23 150.82 54471.30 88888.00 2016-08-24 15:58:47.625 237 12643.27 150.80 54471.28 88888.00 2016-08-24 15:58:47.750 237 12643.25 150.82 54471.32 88888.00 2016-08-24 15:58:47.875 237 12643.23 150.82 54471.30 88888.00 2016-08-24 15:58:48.000 237 12643.20 150.82 54471.28 88888.00 2016-08-24 15:58:48.125 237 12643.17 150.80 54471.28 88888.00 2016-08-24 15:58:48.250 237 12643.17 150.80 54471.30 88888.00 2016-08-24 15:58:48.375 237 12643.23 150.80 54471.30 88888.00 2016-08-24 15:58:48.500 237 12643.15 150.80 54471.30 88888.00 2016-08-24 15:58:48.625 237 12643.15 150.80 54471.28 88888.00 2016-08-24 15:58:48.750 237 12643.15 150.80 54471.28 88888.00 2016-08-24 15:58:48.875 237 12643.15 150.80 54471.30 88888.00 2016-08-24 15:58:49.000 237 12643.20 150.80 54471.30 88888.00 2016-08-24 15:58:49.125 237 12643.25 150.80 54471.28 88888.00 2016-08-24 15:58:49.250 237 12643.23 150.75 54471.28 88888.00 2016-08-24 15:58:49.375 237 12643.20 150.78 54471.25 88888.00 2016-08-24 15:58:49.500 237 12643.20 150.75 54471.28 88888.00 2016-08-24 15:58:49.625 237 12643.17 150.78 54471.30 88888.00 2016-08-24 15:58:49.750 237 12643.15 150.78 54471.30 88888.00 2016-08-24 15:58:49.875 237 12643.15 150.78 54471.30 88888.00 2016-08-24 15:58:50.000 237 12643.15 150.78 54471.28 88888.00 2016-08-24 15:58:50.125 237 12643.15 150.80 54471.30 88888.00 2016-08-24 15:58:50.250 237 12643.10 150.75 54471.30 88888.00 2016-08-24 15:58:50.375 237 12643.15 150.78 54471.32 88888.00 2016-08-24 15:58:50.500 237 12643.15 150.78 54471.32 88888.00 2016-08-24 15:58:50.625 237 12643.15 150.78 54471.30 88888.00 2016-08-24 15:58:50.750 237 12643.10 150.78 54471.28 88888.00 2016-08-24 15:58:50.875 237 12643.05 150.78 54471.28 88888.00 2016-08-24 15:58:51.000 237 12643.02 150.75 54471.28 88888.00 2016-08-24 15:58:51.125 237 12643.05 150.75 54471.30 88888.00 2016-08-24 15:58:51.250 237 12643.08 150.75 54471.30 88888.00 2016-08-24 15:58:51.375 237 12643.10 150.75 54471.28 88888.00 2016-08-24 15:58:51.500 237 12643.08 150.78 54471.28 88888.00 2016-08-24 15:58:51.625 237 12643.08 150.78 54471.28 88888.00 2016-08-24 15:58:51.750 237 12643.02 150.75 54471.25 88888.00 2016-08-24 15:58:51.875 237 12643.02 150.78 54471.25 88888.00 2016-08-24 15:58:52.000 237 12643.05 150.78 54471.22 88888.00 2016-08-24 15:58:52.125 237 12643.08 150.75 54471.25 88888.00 2016-08-24 15:58:52.250 237 12643.00 150.75 54471.25 88888.00 2016-08-24 15:58:52.375 237 12642.98 150.72 54471.25 88888.00 2016-08-24 15:58:52.500 237 12642.98 150.70 54471.25 88888.00 2016-08-24 15:58:52.625 237 12643.00 150.70 54471.28 88888.00 2016-08-24 15:58:52.750 237 12643.02 150.78 54471.30 88888.00 2016-08-24 15:58:52.875 237 12643.00 150.80 54471.28 88888.00 2016-08-24 15:58:53.000 237 12643.02 150.75 54471.25 88888.00 2016-08-24 15:58:53.125 237 12643.10 150.72 54471.28 88888.00 2016-08-24 15:58:53.250 237 12643.08 150.70 54471.30 88888.00 2016-08-24 15:58:53.375 237 12643.08 150.72 54471.30 88888.00 2016-08-24 15:58:53.500 237 12643.05 150.75 54471.25 88888.00 2016-08-24 15:58:53.625 237 12643.05 150.72 54471.25 88888.00 2016-08-24 15:58:53.750 237 12643.05 150.70 54471.22 88888.00 2016-08-24 15:58:53.875 237 12643.05 150.70 54471.22 88888.00 2016-08-24 15:58:54.000 237 12643.08 150.70 54471.25 88888.00 2016-08-24 15:58:54.125 237 12643.02 150.72 54471.25 88888.00 2016-08-24 15:58:54.250 237 12642.90 150.70 54471.28 88888.00 2016-08-24 15:58:54.375 237 12642.88 150.72 54471.25 88888.00 2016-08-24 15:58:54.500 237 12642.95 150.75 54471.25 88888.00 2016-08-24 15:58:54.625 237 12643.00 150.72 54471.22 88888.00 2016-08-24 15:58:54.750 237 12642.98 150.70 54471.25 88888.00 2016-08-24 15:58:54.875 237 12642.92 150.72 54471.28 88888.00 2016-08-24 15:58:55.000 237 12642.95 150.72 54471.28 88888.00 2016-08-24 15:58:55.125 237 12642.98 150.70 54471.25 88888.00 2016-08-24 15:58:55.250 237 12642.95 150.68 54471.22 88888.00 2016-08-24 15:58:55.375 237 12642.95 150.72 54471.25 88888.00 2016-08-24 15:58:55.500 237 12642.98 150.75 54471.25 88888.00 2016-08-24 15:58:55.625 237 12642.98 150.75 54471.22 88888.00 2016-08-24 15:58:55.750 237 12642.95 150.70 54471.25 88888.00 2016-08-24 15:58:55.875 237 12642.92 150.68 54471.22 88888.00 2016-08-24 15:58:56.000 237 12642.90 150.72 54471.20 88888.00 2016-08-24 15:58:56.125 237 12642.90 150.75 54471.22 88888.00 2016-08-24 15:58:56.250 237 12642.90 150.72 54471.22 88888.00 2016-08-24 15:58:56.375 237 12642.90 150.72 54471.22 88888.00 2016-08-24 15:58:56.500 237 12642.88 150.72 54471.20 88888.00 2016-08-24 15:58:56.625 237 12642.88 150.72 54471.20 88888.00 2016-08-24 15:58:56.750 237 12642.85 150.72 54471.20 88888.00 2016-08-24 15:58:56.875 237 12642.83 150.70 54471.20 88888.00 2016-08-24 15:58:57.000 237 12642.85 150.72 54471.20 88888.00 2016-08-24 15:58:57.125 237 12642.85 150.72 54471.20 88888.00 2016-08-24 15:58:57.250 237 12642.83 150.75 54471.22 88888.00 2016-08-24 15:58:57.375 237 12642.85 150.75 54471.20 88888.00 2016-08-24 15:58:57.500 237 12642.85 150.72 54471.20 88888.00 2016-08-24 15:58:57.625 237 12642.85 150.75 54471.18 88888.00 2016-08-24 15:58:57.750 237 12642.85 150.75 54471.18 88888.00 2016-08-24 15:58:57.875 237 12642.90 150.75 54471.18 88888.00 2016-08-24 15:58:58.000 237 12642.95 150.72 54471.18 88888.00 2016-08-24 15:58:58.125 237 12642.92 150.72 54471.20 88888.00 2016-08-24 15:58:58.250 237 12642.90 150.72 54471.20 88888.00 2016-08-24 15:58:58.375 237 12642.95 150.75 54471.18 88888.00 2016-08-24 15:58:58.500 237 12642.90 150.72 54471.18 88888.00 2016-08-24 15:58:58.625 237 12642.83 150.75 54471.18 88888.00 2016-08-24 15:58:58.750 237 12642.77 150.75 54471.15 88888.00 2016-08-24 15:58:58.875 237 12642.75 150.72 54471.18 88888.00 2016-08-24 15:58:59.000 237 12642.75 150.72 54471.20 88888.00 2016-08-24 15:58:59.125 237 12642.77 150.72 54471.18 88888.00 2016-08-24 15:58:59.250 237 12642.80 150.70 54471.20 88888.00 2016-08-24 15:58:59.375 237 12642.77 150.75 54471.18 88888.00 2016-08-24 15:58:59.500 237 12642.75 150.72 54471.18 88888.00 2016-08-24 15:58:59.625 237 12642.75 150.75 54471.15 88888.00 2016-08-24 15:58:59.750 237 12642.75 150.75 54471.15 88888.00 2016-08-24 15:58:59.875 237 12642.77 150.75 54471.18 88888.00 2016-08-24 15:59:00.000 237 12642.77 150.75 54471.15 88888.00 2016-08-24 15:59:00.125 237 12642.83 150.75 54471.12 88888.00 2016-08-24 15:59:00.250 237 12642.77 150.72 54471.15 88888.00 2016-08-24 15:59:00.375 237 12642.75 150.72 54471.18 88888.00 2016-08-24 15:59:00.500 237 12642.80 150.70 54471.18 88888.00 2016-08-24 15:59:00.625 237 12642.85 150.70 54471.15 88888.00 2016-08-24 15:59:00.750 237 12642.80 150.70 54471.12 88888.00 2016-08-24 15:59:00.875 237 12642.77 150.70 54471.15 88888.00 2016-08-24 15:59:01.000 237 12642.80 150.72 54471.15 88888.00 2016-08-24 15:59:01.125 237 12642.80 150.72 54471.15 88888.00 2016-08-24 15:59:01.250 237 12642.80 150.70 54471.15 88888.00 2016-08-24 15:59:01.375 237 12642.77 150.70 54471.12 88888.00 2016-08-24 15:59:01.500 237 12642.80 150.70 54471.10 88888.00 2016-08-24 15:59:01.625 237 12642.85 150.70 54471.10 88888.00 2016-08-24 15:59:01.750 237 12642.85 150.72 54471.10 88888.00 2016-08-24 15:59:01.875 237 12642.75 150.72 54471.10 88888.00 2016-08-24 15:59:02.000 237 12642.75 150.72 54471.10 88888.00 2016-08-24 15:59:02.125 237 12642.77 150.75 54471.12 88888.00 2016-08-24 15:59:02.250 237 12642.75 150.72 54471.10 88888.00 2016-08-24 15:59:02.375 237 12642.73 150.72 54471.10 88888.00 2016-08-24 15:59:02.500 237 12642.73 150.70 54471.10 88888.00 2016-08-24 15:59:02.625 237 12642.67 150.68 54471.10 88888.00 2016-08-24 15:59:02.750 237 12642.70 150.68 54471.10 88888.00 2016-08-24 15:59:02.875 237 12642.75 150.70 54471.12 88888.00 2016-08-24 15:59:03.000 237 12642.75 150.70 54471.10 88888.00 2016-08-24 15:59:03.125 237 12642.75 150.70 54471.10 88888.00 2016-08-24 15:59:03.250 237 12642.75 150.70 54471.10 88888.00 2016-08-24 15:59:03.375 237 12642.83 150.72 54471.10 88888.00 2016-08-24 15:59:03.500 237 12642.88 150.75 54471.10 88888.00 2016-08-24 15:59:03.625 237 12642.88 150.72 54471.10 88888.00 2016-08-24 15:59:03.750 237 12642.83 150.72 54471.07 88888.00 2016-08-24 15:59:03.875 237 12642.77 150.68 54471.07 88888.00 2016-08-24 15:59:04.000 237 12642.77 150.65 54471.07 88888.00 2016-08-24 15:59:04.125 237 12642.75 150.68 54471.05 88888.00 2016-08-24 15:59:04.250 237 12642.73 150.65 54471.05 88888.00 2016-08-24 15:59:04.375 237 12642.77 150.70 54471.07 88888.00 2016-08-24 15:59:04.500 237 12642.75 150.72 54471.07 88888.00 2016-08-24 15:59:04.625 237 12642.80 150.70 54471.03 88888.00 2016-08-24 15:59:04.750 237 12642.77 150.70 54471.03 88888.00 2016-08-24 15:59:04.875 237 12642.75 150.70 54471.05 88888.00 2016-08-24 15:59:05.000 237 12642.77 150.70 54471.05 88888.00 2016-08-24 15:59:05.125 237 12642.80 150.70 54471.03 88888.00 2016-08-24 15:59:05.250 237 12642.77 150.68 54471.03 88888.00 2016-08-24 15:59:05.375 237 12642.80 150.68 54471.03 88888.00 2016-08-24 15:59:05.500 237 12642.77 150.68 54471.05 88888.00 2016-08-24 15:59:05.625 237 12642.80 150.65 54471.05 88888.00 2016-08-24 15:59:05.750 237 12642.75 150.65 54471.05 88888.00 2016-08-24 15:59:05.875 237 12642.73 150.68 54471.03 88888.00 2016-08-24 15:59:06.000 237 12642.70 150.68 54471.03 88888.00 2016-08-24 15:59:06.125 237 12642.65 150.65 54471.05 88888.00 2016-08-24 15:59:06.250 237 12642.62 150.65 54471.05 88888.00 2016-08-24 15:59:06.375 237 12642.70 150.68 54471.05 88888.00 2016-08-24 15:59:06.500 237 12642.75 150.70 54471.03 88888.00 2016-08-24 15:59:06.625 237 12642.73 150.68 54471.00 88888.00 2016-08-24 15:59:06.750 237 12642.70 150.65 54471.03 88888.00 2016-08-24 15:59:06.875 237 12642.67 150.68 54471.03 88888.00 2016-08-24 15:59:07.000 237 12642.75 150.65 54471.03 88888.00 2016-08-24 15:59:07.125 237 12642.70 150.62 54471.03 88888.00 2016-08-24 15:59:07.250 237 12642.65 150.62 54471.03 88888.00 2016-08-24 15:59:07.375 237 12642.70 150.65 54471.05 88888.00 2016-08-24 15:59:07.500 237 12642.75 150.65 54471.05 88888.00 2016-08-24 15:59:07.625 237 12642.75 150.62 54471.05 88888.00 2016-08-24 15:59:07.750 237 12642.75 150.62 54471.00 88888.00 2016-08-24 15:59:07.875 237 12642.77 150.60 54471.03 88888.00 2016-08-24 15:59:08.000 237 12642.75 150.62 54471.00 88888.00 2016-08-24 15:59:08.125 237 12642.75 150.60 54471.03 88888.00 2016-08-24 15:59:08.250 237 12642.67 150.60 54471.03 88888.00 2016-08-24 15:59:08.375 237 12642.62 150.62 54471.03 88888.00 2016-08-24 15:59:08.500 237 12642.67 150.62 54471.03 88888.00 2016-08-24 15:59:08.625 237 12642.73 150.65 54471.03 88888.00 2016-08-24 15:59:08.750 237 12642.77 150.60 54471.00 88888.00 2016-08-24 15:59:08.875 237 12642.75 150.60 54471.03 88888.00 2016-08-24 15:59:09.000 237 12642.70 150.57 54470.97 88888.00 2016-08-24 15:59:09.125 237 12642.73 150.57 54470.93 88888.00 2016-08-24 15:59:09.250 237 12642.73 150.57 54470.95 88888.00 2016-08-24 15:59:09.375 237 12642.77 150.60 54470.97 88888.00 2016-08-24 15:59:09.500 237 12642.73 150.57 54470.97 88888.00 2016-08-24 15:59:09.625 237 12642.70 150.55 54470.95 88888.00 2016-08-24 15:59:09.750 237 12642.65 150.55 54470.93 88888.00 2016-08-24 15:59:09.875 237 12642.65 150.55 54470.95 88888.00 2016-08-24 15:59:10.000 237 12642.58 150.55 54470.93 88888.00 2016-08-24 15:59:10.125 237 12642.62 150.55 54470.95 88888.00 2016-08-24 15:59:10.250 237 12642.62 150.53 54470.97 88888.00 2016-08-24 15:59:10.375 237 12642.65 150.55 54470.97 88888.00 2016-08-24 15:59:10.500 237 12642.62 150.53 54470.97 88888.00 2016-08-24 15:59:10.625 237 12642.62 150.53 54470.97 88888.00 2016-08-24 15:59:10.750 237 12642.65 150.55 54470.97 88888.00 2016-08-24 15:59:10.875 237 12642.60 150.53 54470.95 88888.00 2016-08-24 15:59:11.000 237 12642.55 150.50 54470.95 88888.00 2016-08-24 15:59:11.125 237 12642.52 150.53 54470.93 88888.00 2016-08-24 15:59:11.250 237 12642.58 150.50 54470.95 88888.00 2016-08-24 15:59:11.375 237 12642.65 150.50 54470.97 88888.00 2016-08-24 15:59:11.500 237 12642.62 150.50 54470.97 88888.00 2016-08-24 15:59:11.625 237 12642.58 150.50 54470.95 88888.00 2016-08-24 15:59:11.750 237 12642.65 150.53 54470.95 88888.00 2016-08-24 15:59:11.875 237 12642.67 150.55 54470.93 88888.00 2016-08-24 15:59:12.000 237 12642.67 150.53 54470.93 88888.00 2016-08-24 15:59:12.125 237 12642.65 150.47 54470.90 88888.00 2016-08-24 15:59:12.250 237 12642.60 150.45 54470.90 88888.00 2016-08-24 15:59:12.375 237 12642.58 150.45 54470.88 88888.00 2016-08-24 15:59:12.500 237 12642.58 150.45 54470.88 88888.00 2016-08-24 15:59:12.625 237 12642.60 150.47 54470.90 88888.00 2016-08-24 15:59:12.750 237 12642.67 150.47 54470.88 88888.00 2016-08-24 15:59:12.875 237 12642.65 150.45 54470.90 88888.00 2016-08-24 15:59:13.000 237 12642.70 150.43 54470.90 88888.00 2016-08-24 15:59:13.125 237 12642.67 150.43 54470.90 88888.00 2016-08-24 15:59:13.250 237 12642.62 150.40 54470.90 88888.00 2016-08-24 15:59:13.375 237 12642.62 150.43 54470.88 88888.00 2016-08-24 15:59:13.500 237 12642.65 150.43 54470.88 88888.00 2016-08-24 15:59:13.625 237 12642.62 150.40 54470.88 88888.00 2016-08-24 15:59:13.750 237 12642.62 150.38 54470.90 88888.00 2016-08-24 15:59:13.875 237 12642.60 150.40 54470.90 88888.00 2016-08-24 15:59:14.000 237 12642.65 150.38 54470.90 88888.00 2016-08-24 15:59:14.125 237 12642.60 150.35 54470.90 88888.00 2016-08-24 15:59:14.250 237 12642.55 150.35 54470.88 88888.00 2016-08-24 15:59:14.375 237 12642.60 150.35 54470.88 88888.00 2016-08-24 15:59:14.500 237 12642.60 150.32 54470.88 88888.00 2016-08-24 15:59:14.625 237 12642.62 150.32 54470.85 88888.00 2016-08-24 15:59:14.750 237 12642.62 150.35 54470.90 88888.00 2016-08-24 15:59:14.875 237 12642.67 150.35 54470.93 88888.00 2016-08-24 15:59:15.000 237 12642.73 150.30 54470.93 88888.00 2016-08-24 15:59:15.125 237 12642.70 150.25 54470.90 88888.00 2016-08-24 15:59:15.250 237 12642.65 150.25 54470.90 88888.00 2016-08-24 15:59:15.375 237 12642.62 150.28 54470.88 88888.00 2016-08-24 15:59:15.500 237 12642.67 150.30 54470.88 88888.00 2016-08-24 15:59:15.625 237 12642.65 150.28 54470.90 88888.00 2016-08-24 15:59:15.750 237 12642.65 150.25 54470.88 88888.00 2016-08-24 15:59:15.875 237 12642.67 150.25 54470.90 88888.00 2016-08-24 15:59:16.000 237 12642.65 150.25 54470.90 88888.00 2016-08-24 15:59:16.125 237 12642.62 150.25 54470.88 88888.00 2016-08-24 15:59:16.250 237 12642.60 150.22 54470.90 88888.00 2016-08-24 15:59:16.375 237 12642.62 150.20 54470.88 88888.00 2016-08-24 15:59:16.500 237 12642.65 150.20 54470.85 88888.00 2016-08-24 15:59:16.625 237 12642.67 150.20 54470.85 88888.00 2016-08-24 15:59:16.750 237 12642.65 150.20 54470.88 88888.00 2016-08-24 15:59:16.875 237 12642.58 150.20 54470.90 88888.00 2016-08-24 15:59:17.000 237 12642.60 150.20 54470.85 88888.00 2016-08-24 15:59:17.125 237 12642.65 150.15 54470.85 88888.00 2016-08-24 15:59:17.250 237 12642.62 150.12 54470.82 88888.00 2016-08-24 15:59:17.375 237 12642.67 150.15 54470.82 88888.00 2016-08-24 15:59:17.500 237 12642.70 150.15 54470.85 88888.00 2016-08-24 15:59:17.625 237 12642.75 150.15 54470.85 88888.00 2016-08-24 15:59:17.750 237 12642.73 150.12 54470.85 88888.00 2016-08-24 15:59:17.875 237 12642.67 150.12 54470.85 88888.00 2016-08-24 15:59:18.000 237 12642.67 150.10 54470.85 88888.00 2016-08-24 15:59:18.125 237 12642.62 150.12 54470.85 88888.00 2016-08-24 15:59:18.250 237 12642.60 150.07 54470.82 88888.00 2016-08-24 15:59:18.375 237 12642.60 150.07 54470.82 88888.00 2016-08-24 15:59:18.500 237 12642.60 150.07 54470.82 88888.00 2016-08-24 15:59:18.625 237 12642.58 150.07 54470.85 88888.00 2016-08-24 15:59:18.750 237 12642.58 150.07 54470.82 88888.00 2016-08-24 15:59:18.875 237 12642.58 150.10 54470.82 88888.00 2016-08-24 15:59:19.000 237 12642.55 150.07 54470.80 88888.00 2016-08-24 15:59:19.125 237 12642.58 150.05 54470.82 88888.00 2016-08-24 15:59:19.250 237 12642.60 150.07 54470.82 88888.00 2016-08-24 15:59:19.375 237 12642.67 150.05 54470.80 88888.00 2016-08-24 15:59:19.500 237 12642.75 150.03 54470.78 88888.00 2016-08-24 15:59:19.625 237 12642.73 150.00 54470.82 88888.00 2016-08-24 15:59:19.750 237 12642.62 149.97 54470.82 88888.00 2016-08-24 15:59:19.875 237 12642.62 149.97 54470.80 88888.00 2016-08-24 15:59:20.000 237 12642.65 150.00 54470.80 88888.00 2016-08-24 15:59:20.125 237 12642.65 150.00 54470.80 88888.00 2016-08-24 15:59:20.250 237 12642.62 149.95 54470.78 88888.00 2016-08-24 15:59:20.375 237 12642.62 149.95 54470.78 88888.00 2016-08-24 15:59:20.500 237 12642.65 149.97 54470.78 88888.00 2016-08-24 15:59:20.625 237 12642.65 149.97 54470.82 88888.00 2016-08-24 15:59:20.750 237 12642.60 149.97 54470.82 88888.00 2016-08-24 15:59:20.875 237 12642.60 149.95 54470.80 88888.00 2016-08-24 15:59:21.000 237 12642.60 149.93 54470.75 88888.00 2016-08-24 15:59:21.125 237 12642.60 149.95 54470.78 88888.00 2016-08-24 15:59:21.250 237 12642.65 149.90 54470.80 88888.00 2016-08-24 15:59:21.375 237 12642.67 149.93 54470.80 88888.00 2016-08-24 15:59:21.500 237 12642.65 149.93 54470.80 88888.00 2016-08-24 15:59:21.625 237 12642.65 149.97 54470.78 88888.00 2016-08-24 15:59:21.750 237 12642.62 149.93 54470.82 88888.00 2016-08-24 15:59:21.875 237 12642.62 149.93 54470.82 88888.00 2016-08-24 15:59:22.000 237 12642.60 149.90 54470.80 88888.00 2016-08-24 15:59:22.125 237 12642.60 149.90 54470.80 88888.00 2016-08-24 15:59:22.250 237 12642.52 149.85 54470.78 88888.00 2016-08-24 15:59:22.375 237 12642.50 149.85 54470.78 88888.00 2016-08-24 15:59:22.500 237 12642.50 149.88 54470.80 88888.00 2016-08-24 15:59:22.625 237 12642.55 149.88 54470.80 88888.00 2016-08-24 15:59:22.750 237 12642.55 149.88 54470.78 88888.00 2016-08-24 15:59:22.875 237 12642.50 149.85 54470.78 88888.00 2016-08-24 15:59:23.000 237 12642.48 149.85 54470.78 88888.00 2016-08-24 15:59:23.125 237 12642.52 149.85 54470.82 88888.00 2016-08-24 15:59:23.250 237 12642.50 149.82 54470.80 88888.00 2016-08-24 15:59:23.375 237 12642.52 149.82 54470.80 88888.00 2016-08-24 15:59:23.500 237 12642.55 149.85 54470.78 88888.00 2016-08-24 15:59:23.625 237 12642.50 149.85 54470.78 88888.00 2016-08-24 15:59:23.750 237 12642.52 149.80 54470.72 88888.00 2016-08-24 15:59:23.875 237 12642.50 149.75 54470.75 88888.00 2016-08-24 15:59:24.000 237 12642.48 149.78 54470.75 88888.00 2016-08-24 15:59:24.125 237 12642.48 149.80 54470.78 88888.00 2016-08-24 15:59:24.250 237 12642.40 149.78 54470.75 88888.00 2016-08-24 15:59:24.375 237 12642.38 149.78 54470.75 88888.00 2016-08-24 15:59:24.500 237 12642.38 149.78 54470.75 88888.00 2016-08-24 15:59:24.625 237 12642.38 149.78 54470.78 88888.00 2016-08-24 15:59:24.750 237 12642.42 149.75 54470.78 88888.00 2016-08-24 15:59:24.875 237 12642.40 149.75 54470.75 88888.00 2016-08-24 15:59:25.000 237 12642.38 149.75 54470.75 88888.00 2016-08-24 15:59:25.125 237 12642.25 149.75 54470.78 88888.00 2016-08-24 15:59:25.250 237 12642.30 149.72 54470.78 88888.00 2016-08-24 15:59:25.375 237 12642.38 149.72 54470.75 88888.00 2016-08-24 15:59:25.500 237 12642.38 149.72 54470.75 88888.00 2016-08-24 15:59:25.625 237 12642.38 149.70 54470.78 88888.00 2016-08-24 15:59:25.750 237 12642.33 149.70 54470.78 88888.00 2016-08-24 15:59:25.875 237 12642.35 149.72 54470.75 88888.00 2016-08-24 15:59:26.000 237 12642.35 149.75 54470.70 88888.00 2016-08-24 15:59:26.125 237 12642.33 149.72 54470.72 88888.00 2016-08-24 15:59:26.250 237 12642.33 149.70 54470.75 88888.00 2016-08-24 15:59:26.375 237 12642.33 149.70 54470.75 88888.00 2016-08-24 15:59:26.500 237 12642.27 149.70 54470.75 88888.00 2016-08-24 15:59:26.625 237 12642.23 149.70 54470.72 88888.00 2016-08-24 15:59:26.750 237 12642.23 149.70 54470.72 88888.00 2016-08-24 15:59:26.875 237 12642.27 149.68 54470.72 88888.00 2016-08-24 15:59:27.000 237 12642.33 149.68 54470.72 88888.00 2016-08-24 15:59:27.125 237 12642.35 149.68 54470.75 88888.00 2016-08-24 15:59:27.250 237 12642.33 149.65 54470.72 88888.00 2016-08-24 15:59:27.375 237 12642.33 149.68 54470.72 88888.00 2016-08-24 15:59:27.500 237 12642.27 149.65 54470.72 88888.00 2016-08-24 15:59:27.625 237 12642.27 149.65 54470.72 88888.00 2016-08-24 15:59:27.750 237 12642.23 149.65 54470.70 88888.00 2016-08-24 15:59:27.875 237 12642.23 149.70 54470.75 88888.00 2016-08-24 15:59:28.000 237 12642.30 149.70 54470.75 88888.00 2016-08-24 15:59:28.125 237 12642.27 149.65 54470.75 88888.00 2016-08-24 15:59:28.250 237 12642.23 149.62 54470.75 88888.00 2016-08-24 15:59:28.375 237 12642.23 149.65 54470.72 88888.00 2016-08-24 15:59:28.500 237 12642.20 149.62 54470.72 88888.00 2016-08-24 15:59:28.625 237 12642.27 149.62 54470.72 88888.00 2016-08-24 15:59:28.750 237 12642.27 149.60 54470.72 88888.00 2016-08-24 15:59:28.875 237 12642.15 149.60 54470.70 88888.00 2016-08-24 15:59:29.000 237 12642.08 149.60 54470.68 88888.00 2016-08-24 15:59:29.125 237 12642.15 149.62 54470.70 88888.00 2016-08-24 15:59:29.250 237 12642.10 149.60 54470.75 88888.00 2016-08-24 15:59:29.375 237 12642.08 149.60 54470.78 88888.00 2016-08-24 15:59:29.500 237 12642.15 149.62 54470.75 88888.00 2016-08-24 15:59:29.625 237 12642.17 149.62 54470.70 88888.00 2016-08-24 15:59:29.750 237 12642.15 149.60 54470.72 88888.00 2016-08-24 15:59:29.875 237 12642.10 149.60 54470.72 88888.00 2016-08-24 15:59:30.000 237 12642.10 149.62 54470.72 88888.00 2016-08-24 15:59:30.125 237 12642.02 149.60 54470.70 88888.00 2016-08-24 15:59:30.250 237 12642.02 149.60 54470.75 88888.00 2016-08-24 15:59:30.375 237 12642.08 149.65 54470.72 88888.00 2016-08-24 15:59:30.500 237 12642.05 149.62 54470.75 88888.00 2016-08-24 15:59:30.625 237 12642.02 149.62 54470.72 88888.00 2016-08-24 15:59:30.750 237 12642.02 149.62 54470.72 88888.00 2016-08-24 15:59:30.875 237 12641.98 149.62 54470.72 88888.00 2016-08-24 15:59:31.000 237 12641.95 149.62 54470.72 88888.00 2016-08-24 15:59:31.125 237 12641.95 149.62 54470.72 88888.00 2016-08-24 15:59:31.250 237 12641.90 149.57 54470.70 88888.00 2016-08-24 15:59:31.375 237 12641.90 149.60 54470.68 88888.00 2016-08-24 15:59:31.500 237 12641.85 149.60 54470.70 88888.00 2016-08-24 15:59:31.625 237 12641.83 149.60 54470.70 88888.00 2016-08-24 15:59:31.750 237 12641.80 149.60 54470.68 88888.00 2016-08-24 15:59:31.875 237 12641.83 149.57 54470.68 88888.00 2016-08-24 15:59:32.000 237 12641.83 149.57 54470.68 88888.00 2016-08-24 15:59:32.125 237 12641.85 149.57 54470.70 88888.00 2016-08-24 15:59:32.250 237 12641.80 149.57 54470.70 88888.00 2016-08-24 15:59:32.375 237 12641.83 149.57 54470.70 88888.00 2016-08-24 15:59:32.500 237 12641.83 149.57 54470.70 88888.00 2016-08-24 15:59:32.625 237 12641.83 149.57 54470.68 88888.00 2016-08-24 15:59:32.750 237 12641.80 149.55 54470.68 88888.00 2016-08-24 15:59:32.875 237 12641.83 149.53 54470.68 88888.00 2016-08-24 15:59:33.000 237 12641.85 149.55 54470.62 88888.00 2016-08-24 15:59:33.125 237 12641.83 149.53 54470.65 88888.00 2016-08-24 15:59:33.250 237 12641.85 149.53 54470.68 88888.00 2016-08-24 15:59:33.375 237 12641.90 149.55 54470.68 88888.00 2016-08-24 15:59:33.500 237 12641.85 149.55 54470.68 88888.00 2016-08-24 15:59:33.625 237 12641.88 149.57 54470.65 88888.00 2016-08-24 15:59:33.750 237 12641.85 149.57 54470.65 88888.00 2016-08-24 15:59:33.875 237 12641.85 149.55 54470.65 88888.00 2016-08-24 15:59:34.000 237 12641.88 149.53 54470.62 88888.00 2016-08-24 15:59:34.125 237 12641.85 149.53 54470.65 88888.00 2016-08-24 15:59:34.250 237 12641.83 149.53 54470.65 88888.00 2016-08-24 15:59:34.375 237 12641.90 149.53 54470.62 88888.00 2016-08-24 15:59:34.500 237 12641.95 149.50 54470.62 88888.00 2016-08-24 15:59:34.625 237 12641.92 149.50 54470.62 88888.00 2016-08-24 15:59:34.750 237 12641.95 149.50 54470.62 88888.00 2016-08-24 15:59:34.875 237 12641.92 149.53 54470.62 88888.00 2016-08-24 15:59:35.000 237 12641.88 149.53 54470.60 88888.00 2016-08-24 15:59:35.125 237 12641.90 149.53 54470.57 88888.00 2016-08-24 15:59:35.250 237 12641.90 149.47 54470.60 88888.00 2016-08-24 15:59:35.375 237 12641.90 149.50 54470.60 88888.00 2016-08-24 15:59:35.500 237 12641.88 149.50 54470.60 88888.00 2016-08-24 15:59:35.625 237 12641.83 149.47 54470.57 88888.00 2016-08-24 15:59:35.750 237 12641.85 149.47 54470.60 88888.00 2016-08-24 15:59:35.875 237 12641.83 149.50 54470.62 88888.00 2016-08-24 15:59:36.000 237 12641.77 149.50 54470.60 88888.00 2016-08-24 15:59:36.125 237 12641.83 149.47 54470.57 88888.00 2016-08-24 15:59:36.250 237 12641.85 149.45 54470.55 88888.00 2016-08-24 15:59:36.375 237 12641.90 149.45 54470.55 88888.00 2016-08-24 15:59:36.500 237 12641.88 149.47 54470.57 88888.00 2016-08-24 15:59:36.625 237 12641.85 149.40 54470.57 88888.00 2016-08-24 15:59:36.750 237 12641.83 149.40 54470.57 88888.00 2016-08-24 15:59:36.875 237 12641.85 149.45 54470.53 88888.00 2016-08-24 15:59:37.000 237 12641.88 149.45 54470.53 88888.00 2016-08-24 15:59:37.125 237 12641.88 149.45 54470.55 88888.00 2016-08-24 15:59:37.250 237 12641.85 149.38 54470.53 88888.00 2016-08-24 15:59:37.375 237 12641.83 149.40 54470.53 88888.00 2016-08-24 15:59:37.500 237 12641.80 149.40 54470.55 88888.00 2016-08-24 15:59:37.625 237 12641.80 149.40 54470.53 88888.00 2016-08-24 15:59:37.750 237 12641.85 149.40 54470.68 88888.00 2016-08-24 15:59:37.875 237 12641.85 149.38 54470.75 88888.00 2016-08-24 15:59:38.000 237 12641.85 149.38 54470.57 88888.00 2016-08-24 15:59:38.125 237 12641.92 149.40 54470.45 88888.00 2016-08-24 15:59:38.250 237 12641.92 149.38 54470.45 88888.00 2016-08-24 15:59:38.375 237 12641.90 149.38 54470.47 88888.00 2016-08-24 15:59:38.500 237 12641.90 149.35 54470.50 88888.00 2016-08-24 15:59:38.625 237 12641.92 149.35 54470.47 88888.00 2016-08-24 15:59:38.750 237 12641.95 149.32 54470.50 88888.00 2016-08-24 15:59:38.875 237 12642.02 149.32 54470.50 88888.00 2016-08-24 15:59:39.000 237 12642.00 149.35 54470.47 88888.00 2016-08-24 15:59:39.125 237 12642.00 149.35 54470.47 88888.00 2016-08-24 15:59:39.250 237 12641.98 149.32 54470.45 88888.00 2016-08-24 15:59:39.375 237 12641.98 149.35 54470.45 88888.00 2016-08-24 15:59:39.500 237 12641.92 149.32 54470.47 88888.00 2016-08-24 15:59:39.625 237 12641.92 149.32 54470.45 88888.00 2016-08-24 15:59:39.750 237 12641.98 149.32 54470.47 88888.00 2016-08-24 15:59:39.875 237 12641.92 149.32 54470.47 88888.00 2016-08-24 15:59:40.000 237 12641.95 149.32 54470.43 88888.00 2016-08-24 15:59:40.125 237 12641.95 149.30 54470.43 88888.00 2016-08-24 15:59:40.250 237 12641.92 149.28 54470.43 88888.00 2016-08-24 15:59:40.375 237 12641.98 149.28 54470.43 88888.00 2016-08-24 15:59:40.500 237 12642.00 149.30 54470.40 88888.00 2016-08-24 15:59:40.625 237 12642.00 149.28 54470.40 88888.00 2016-08-24 15:59:40.750 237 12641.92 149.25 54470.40 88888.00 2016-08-24 15:59:40.875 237 12641.95 149.25 54470.40 88888.00 2016-08-24 15:59:41.000 237 12642.02 149.25 54470.38 88888.00 2016-08-24 15:59:41.125 237 12642.02 149.22 54470.40 88888.00 2016-08-24 15:59:41.250 237 12642.00 149.22 54470.40 88888.00 2016-08-24 15:59:41.375 237 12641.95 149.25 54470.40 88888.00 2016-08-24 15:59:41.500 237 12641.95 149.22 54470.38 88888.00 2016-08-24 15:59:41.625 237 12641.98 149.22 54470.38 88888.00 2016-08-24 15:59:41.750 237 12642.02 149.22 54470.40 88888.00 2016-08-24 15:59:41.875 237 12642.02 149.20 54470.38 88888.00 2016-08-24 15:59:42.000 237 12641.98 149.20 54470.38 88888.00 2016-08-24 15:59:42.125 237 12642.02 149.25 54470.35 88888.00 2016-08-24 15:59:42.250 237 12642.05 149.20 54470.35 88888.00 2016-08-24 15:59:42.375 237 12642.02 149.22 54470.35 88888.00 2016-08-24 15:59:42.500 237 12642.02 149.25 54470.35 88888.00 2016-08-24 15:59:42.625 237 12642.00 149.22 54470.32 88888.00 2016-08-24 15:59:42.750 237 12642.02 149.20 54470.32 88888.00 2016-08-24 15:59:42.875 237 12642.02 149.20 54470.35 88888.00 2016-08-24 15:59:43.000 237 12642.00 149.20 54470.32 88888.00 2016-08-24 15:59:43.125 237 12642.02 149.15 54470.32 88888.00 2016-08-24 15:59:43.250 237 12642.08 149.15 54470.35 88888.00 2016-08-24 15:59:43.375 237 12642.12 149.18 54470.32 88888.00 2016-08-24 15:59:43.500 237 12642.12 149.15 54470.32 88888.00 2016-08-24 15:59:43.625 237 12642.12 149.15 54470.30 88888.00 2016-08-24 15:59:43.750 237 12642.10 149.15 54470.32 88888.00 2016-08-24 15:59:43.875 237 12642.10 149.15 54470.30 88888.00 2016-08-24 15:59:44.000 237 12642.12 149.12 54470.25 88888.00 2016-08-24 15:59:44.125 237 12642.10 149.12 54470.28 88888.00 2016-08-24 15:59:44.250 237 12642.12 149.15 54470.30 88888.00 2016-08-24 15:59:44.375 237 12642.15 149.18 54470.30 88888.00 2016-08-24 15:59:44.500 237 12642.08 149.12 54470.30 88888.00 2016-08-24 15:59:44.625 237 12642.05 149.07 54470.28 88888.00 2016-08-24 15:59:44.750 237 12642.05 149.10 54470.28 88888.00 2016-08-24 15:59:44.875 237 12642.00 149.10 54470.25 88888.00 2016-08-24 15:59:45.000 237 12642.00 149.05 54470.25 88888.00 2016-08-24 15:59:45.125 237 12642.05 149.05 54470.25 88888.00 2016-08-24 15:59:45.250 237 12642.05 149.05 54470.22 88888.00 2016-08-24 15:59:45.375 237 12642.10 149.05 54470.20 88888.00 2016-08-24 15:59:45.500 237 12642.12 149.05 54470.25 88888.00 2016-08-24 15:59:45.625 237 12642.15 149.05 54470.22 88888.00 2016-08-24 15:59:45.750 237 12642.15 149.05 54470.22 88888.00 2016-08-24 15:59:45.875 237 12642.10 149.03 54470.20 88888.00 2016-08-24 15:59:46.000 237 12642.10 149.00 54470.20 88888.00 2016-08-24 15:59:46.125 237 12642.08 149.03 54470.28 88888.00 2016-08-24 15:59:46.250 237 12642.05 149.03 54470.28 88888.00 2016-08-24 15:59:46.375 237 12642.10 149.03 54470.25 88888.00 2016-08-24 15:59:46.500 237 12642.15 149.00 54470.25 88888.00 2016-08-24 15:59:46.625 237 12642.15 149.00 54470.25 88888.00 2016-08-24 15:59:46.750 237 12642.17 148.97 54470.25 88888.00 2016-08-24 15:59:46.875 237 12642.25 148.95 54470.22 88888.00 2016-08-24 15:59:47.000 237 12642.25 148.95 54470.22 88888.00 2016-08-24 15:59:47.125 237 12642.23 148.95 54470.22 88888.00 2016-08-24 15:59:47.250 237 12642.12 148.93 54470.20 88888.00 2016-08-24 15:59:47.375 237 12642.10 148.93 54470.20 88888.00 2016-08-24 15:59:47.500 237 12642.10 148.88 54470.20 88888.00 2016-08-24 15:59:47.625 237 12642.15 148.90 54470.20 88888.00 2016-08-24 15:59:47.750 237 12642.20 148.93 54470.20 88888.00 2016-08-24 15:59:47.875 237 12642.23 148.90 54470.20 88888.00 2016-08-24 15:59:48.000 237 12642.25 148.90 54470.18 88888.00 2016-08-24 15:59:48.125 237 12642.20 148.90 54470.18 88888.00 2016-08-24 15:59:48.250 237 12642.17 148.85 54470.20 88888.00 2016-08-24 15:59:48.375 237 12642.17 148.85 54470.20 88888.00 2016-08-24 15:59:48.500 237 12642.15 148.85 54470.18 88888.00 2016-08-24 15:59:48.625 237 12642.12 148.82 54470.18 88888.00 2016-08-24 15:59:48.750 237 12642.12 148.82 54470.15 88888.00 2016-08-24 15:59:48.875 237 12642.15 148.82 54470.18 88888.00 2016-08-24 15:59:49.000 237 12642.15 148.82 54470.18 88888.00 2016-08-24 15:59:49.125 237 12642.15 148.82 54470.20 88888.00 2016-08-24 15:59:49.250 237 12642.12 148.80 54470.18 88888.00 2016-08-24 15:59:49.375 237 12642.15 148.80 54470.18 88888.00 2016-08-24 15:59:49.500 237 12642.17 148.80 54470.18 88888.00 2016-08-24 15:59:49.625 237 12642.20 148.82 54470.15 88888.00 2016-08-24 15:59:49.750 237 12642.23 148.80 54470.12 88888.00 2016-08-24 15:59:49.875 237 12642.23 148.78 54470.12 88888.00 2016-08-24 15:59:50.000 237 12642.25 148.78 54470.07 88888.00 2016-08-24 15:59:50.125 237 12642.17 148.75 54470.10 88888.00 2016-08-24 15:59:50.250 237 12642.10 148.72 54470.10 88888.00 2016-08-24 15:59:50.375 237 12642.15 148.72 54470.10 88888.00 2016-08-24 15:59:50.500 237 12642.20 148.75 54470.10 88888.00 2016-08-24 15:59:50.625 237 12642.23 148.75 54470.05 88888.00 2016-08-24 15:59:50.750 237 12642.25 148.75 54470.07 88888.00 2016-08-24 15:59:50.875 237 12642.25 148.75 54470.05 88888.00 2016-08-24 15:59:51.000 237 12642.27 148.72 54470.07 88888.00 2016-08-24 15:59:51.125 237 12642.30 148.70 54470.07 88888.00 2016-08-24 15:59:51.250 237 12642.35 148.65 54470.07 88888.00 2016-08-24 15:59:51.375 237 12642.35 148.68 54470.05 88888.00 2016-08-24 15:59:51.500 237 12642.33 148.70 54470.05 88888.00 2016-08-24 15:59:51.625 237 12642.27 148.68 54470.05 88888.00 2016-08-24 15:59:51.750 237 12642.30 148.65 54470.03 88888.00 2016-08-24 15:59:51.875 237 12642.38 148.65 54470.03 88888.00 2016-08-24 15:59:52.000 237 12642.35 148.65 54470.00 88888.00 2016-08-24 15:59:52.125 237 12642.25 148.62 54470.00 88888.00 2016-08-24 15:59:52.250 237 12642.17 148.62 54470.03 88888.00 2016-08-24 15:59:52.375 237 12642.23 148.60 54469.97 88888.00 2016-08-24 15:59:52.500 237 12642.27 148.60 54470.00 88888.00 2016-08-24 15:59:52.625 237 12642.30 148.62 54470.00 88888.00 2016-08-24 15:59:52.750 237 12642.25 148.62 54470.00 88888.00 2016-08-24 15:59:52.875 237 12642.25 148.62 54470.00 88888.00 2016-08-24 15:59:53.000 237 12642.25 148.60 54470.03 88888.00 2016-08-24 15:59:53.125 237 12642.23 148.60 54469.97 88888.00 2016-08-24 15:59:53.250 237 12642.20 148.57 54470.03 88888.00 2016-08-24 15:59:53.375 237 12642.25 148.57 54470.05 88888.00 2016-08-24 15:59:53.500 237 12642.27 148.55 54470.00 88888.00 2016-08-24 15:59:53.625 237 12642.27 148.55 54470.03 88888.00 2016-08-24 15:59:53.750 237 12642.27 148.53 54470.03 88888.00 2016-08-24 15:59:53.875 237 12642.27 148.50 54470.05 88888.00 2016-08-24 15:59:54.000 237 12642.25 148.50 54470.03 88888.00 2016-08-24 15:59:54.125 237 12642.25 148.53 54470.03 88888.00 2016-08-24 15:59:54.250 237 12642.23 148.53 54470.03 88888.00 2016-08-24 15:59:54.375 237 12642.17 148.50 54470.00 88888.00 2016-08-24 15:59:54.500 237 12642.17 148.45 54470.00 88888.00 2016-08-24 15:59:54.625 237 12642.23 148.47 54470.03 88888.00 2016-08-24 15:59:54.750 237 12642.27 148.45 54470.00 88888.00 2016-08-24 15:59:54.875 237 12642.27 148.50 54469.95 88888.00 2016-08-24 15:59:55.000 237 12642.17 148.47 54469.97 88888.00 2016-08-24 15:59:55.125 237 12642.15 148.45 54470.00 88888.00 2016-08-24 15:59:55.250 237 12642.17 148.40 54470.00 88888.00 2016-08-24 15:59:55.375 237 12642.17 148.43 54470.03 88888.00 2016-08-24 15:59:55.500 237 12642.20 148.43 54469.97 88888.00 2016-08-24 15:59:55.625 237 12642.25 148.40 54469.97 88888.00 2016-08-24 15:59:55.750 237 12642.25 148.38 54469.97 88888.00 2016-08-24 15:59:55.875 237 12642.27 148.38 54469.95 88888.00 2016-08-24 15:59:56.000 237 12642.33 148.35 54469.93 88888.00 2016-08-24 15:59:56.125 237 12642.27 148.38 54469.93 88888.00 2016-08-24 15:59:56.250 237 12642.20 148.35 54469.95 88888.00 2016-08-24 15:59:56.375 237 12642.15 148.35 54469.95 88888.00 2016-08-24 15:59:56.500 237 12642.15 148.32 54469.93 88888.00 2016-08-24 15:59:56.625 237 12642.15 148.32 54469.90 88888.00 2016-08-24 15:59:56.750 237 12642.17 148.35 54469.93 88888.00 2016-08-24 15:59:56.875 237 12642.20 148.35 54469.95 88888.00 2016-08-24 15:59:57.000 237 12642.15 148.30 54469.93 88888.00 2016-08-24 15:59:57.125 237 12642.15 148.30 54469.90 88888.00 2016-08-24 15:59:57.250 237 12642.15 148.25 54469.93 88888.00 2016-08-24 15:59:57.375 237 12642.23 148.28 54469.93 88888.00 2016-08-24 15:59:57.500 237 12642.30 148.28 54469.90 88888.00 2016-08-24 15:59:57.625 237 12642.33 148.30 54469.93 88888.00 2016-08-24 15:59:57.750 237 12642.33 148.28 54469.93 88888.00 2016-08-24 15:59:57.875 237 12642.25 148.25 54469.93 88888.00 2016-08-24 15:59:58.000 237 12642.23 148.25 54469.93 88888.00 2016-08-24 15:59:58.125 237 12642.25 148.22 54469.90 88888.00 2016-08-24 15:59:58.250 237 12642.27 148.22 54469.90 88888.00 2016-08-24 15:59:58.375 237 12642.23 148.25 54469.90 88888.00 2016-08-24 15:59:58.500 237 12642.20 148.18 54469.88 88888.00 2016-08-24 15:59:58.625 237 12642.27 148.18 54469.88 88888.00 2016-08-24 15:59:58.750 237 12642.30 148.20 54469.88 88888.00 2016-08-24 15:59:58.875 237 12642.27 148.22 54469.85 88888.00 2016-08-24 15:59:59.000 237 12642.25 148.18 54469.85 88888.00 2016-08-24 15:59:59.125 237 12642.23 148.18 54469.88 88888.00 2016-08-24 15:59:59.250 237 12642.25 148.15 54469.88 88888.00 2016-08-24 15:59:59.375 237 12642.27 148.15 54469.85 88888.00 2016-08-24 15:59:59.500 237 12642.23 148.12 54469.82 88888.00 2016-08-24 15:59:59.625 237 12642.15 148.12 54469.82 88888.00 2016-08-24 15:59:59.750 237 12642.15 148.15 54469.82 88888.00 2016-08-24 15:59:59.875 237 12642.17 148.15 54469.85 88888.00 2016-08-24 16:00:00.000 237 12642.20 148.15 54469.88 88888.00 2016-08-24 16:00:00.125 237 12642.17 148.15 54469.90 88888.00 2016-08-24 16:00:00.250 237 12642.12 148.10 54469.90 88888.00 2016-08-24 16:00:00.375 237 12642.12 148.10 54469.88 88888.00 2016-08-24 16:00:00.500 237 12642.10 148.12 54469.85 88888.00 2016-08-24 16:00:00.625 237 12642.12 148.12 54469.82 88888.00 2016-08-24 16:00:00.750 237 12642.15 148.10 54469.82 88888.00 2016-08-24 16:00:00.875 237 12642.12 148.05 54469.82 88888.00 2016-08-24 16:00:01.000 237 12642.12 148.05 54469.82 88888.00 2016-08-24 16:00:01.125 237 12642.08 148.10 54469.85 88888.00 2016-08-24 16:00:01.250 237 12642.10 148.07 54469.85 88888.00 2016-08-24 16:00:01.375 237 12642.15 148.10 54469.85 88888.00 2016-08-24 16:00:01.500 237 12642.20 148.10 54469.85 88888.00 2016-08-24 16:00:01.625 237 12642.20 148.10 54469.85 88888.00 2016-08-24 16:00:01.750 237 12642.20 148.07 54469.88 88888.00 2016-08-24 16:00:01.875 237 12642.23 148.07 54469.88 88888.00 2016-08-24 16:00:02.000 237 12642.23 148.05 54469.85 88888.00 2016-08-24 16:00:02.125 237 12642.15 148.05 54469.85 88888.00 2016-08-24 16:00:02.250 237 12642.17 148.05 54469.82 88888.00 2016-08-24 16:00:02.375 237 12642.20 148.05 54469.82 88888.00 2016-08-24 16:00:02.500 237 12642.23 148.03 54469.85 88888.00 2016-08-24 16:00:02.625 237 12642.17 148.05 54469.82 88888.00 2016-08-24 16:00:02.750 237 12642.12 148.00 54469.82 88888.00 2016-08-24 16:00:02.875 237 12642.17 148.03 54469.82 88888.00 2016-08-24 16:00:03.000 237 12642.20 148.00 54469.82 88888.00 2016-08-24 16:00:03.125 237 12642.17 148.03 54469.80 88888.00 2016-08-24 16:00:03.250 237 12642.12 147.97 54469.82 88888.00 2016-08-24 16:00:03.375 237 12642.15 147.97 54469.85 88888.00 2016-08-24 16:00:03.500 237 12642.12 147.97 54469.82 88888.00 2016-08-24 16:00:03.625 237 12642.08 147.95 54469.80 88888.00 2016-08-24 16:00:03.750 237 12642.08 147.97 54469.80 88888.00 2016-08-24 16:00:03.875 237 12642.05 147.95 54469.78 88888.00 2016-08-24 16:00:04.000 237 12642.02 147.93 54469.78 88888.00 2016-08-24 16:00:04.125 237 12642.05 147.95 54469.80 88888.00 2016-08-24 16:00:04.250 237 12642.05 147.93 54469.80 88888.00 2016-08-24 16:00:04.375 237 12642.00 147.95 54469.78 88888.00 2016-08-24 16:00:04.500 237 12641.98 147.90 54469.75 88888.00 2016-08-24 16:00:04.625 237 12642.00 147.88 54469.75 88888.00 2016-08-24 16:00:04.750 237 12642.05 147.88 54469.78 88888.00 2016-08-24 16:00:04.875 237 12642.05 147.90 54469.75 88888.00 2016-08-24 16:00:05.000 237 12642.05 147.88 54469.75 88888.00 2016-08-24 16:00:05.125 237 12642.02 147.88 54469.72 88888.00 2016-08-24 16:00:05.250 237 12641.95 147.85 54469.75 88888.00 2016-08-24 16:00:05.375 237 12641.98 147.88 54469.72 88888.00 2016-08-24 16:00:05.500 237 12642.00 147.88 54469.75 88888.00 2016-08-24 16:00:05.625 237 12641.98 147.85 54469.72 88888.00 2016-08-24 16:00:05.750 237 12642.00 147.85 54469.75 88888.00 2016-08-24 16:00:05.875 237 12642.02 147.85 54469.72 88888.00 2016-08-24 16:00:06.000 237 12642.02 147.82 54469.70 88888.00 2016-08-24 16:00:06.125 237 12642.05 147.82 54469.75 88888.00 2016-08-24 16:00:06.250 237 12642.00 147.78 54469.75 88888.00 2016-08-24 16:00:06.375 237 12642.02 147.80 54469.75 88888.00 2016-08-24 16:00:06.500 237 12642.02 147.82 54469.78 88888.00 2016-08-24 16:00:06.625 237 12641.95 147.78 54469.72 88888.00 2016-08-24 16:00:06.750 237 12642.00 147.78 54469.70 88888.00 2016-08-24 16:00:06.875 237 12642.02 147.78 54469.70 88888.00 2016-08-24 16:00:07.000 237 12642.08 147.78 54469.68 88888.00 2016-08-24 16:00:07.125 237 12642.08 147.75 54469.70 88888.00 2016-08-24 16:00:07.250 237 12642.00 147.78 54469.70 88888.00 2016-08-24 16:00:07.375 237 12642.00 147.78 54469.70 88888.00 2016-08-24 16:00:07.500 237 12642.05 147.75 54469.68 88888.00 2016-08-24 16:00:07.625 237 12642.00 147.78 54469.70 88888.00 2016-08-24 16:00:07.750 237 12642.00 147.75 54469.70 88888.00 2016-08-24 16:00:07.875 237 12641.98 147.78 54469.70 88888.00 2016-08-24 16:00:08.000 237 12641.95 147.75 54469.70 88888.00 2016-08-24 16:00:08.125 237 12641.92 147.75 54469.72 88888.00 2016-08-24 16:00:08.250 237 12641.98 147.75 54469.72 88888.00 2016-08-24 16:00:08.375 237 12642.00 147.78 54469.70 88888.00 2016-08-24 16:00:08.500 237 12642.05 147.72 54469.70 88888.00 2016-08-24 16:00:08.625 237 12642.05 147.72 54469.70 88888.00 2016-08-24 16:00:08.750 237 12642.00 147.70 54469.70 88888.00 2016-08-24 16:00:08.875 237 12641.98 147.72 54469.72 88888.00 2016-08-24 16:00:09.000 237 12641.95 147.70 54469.70 88888.00 2016-08-24 16:00:09.125 237 12641.90 147.70 54469.65 88888.00 2016-08-24 16:00:09.250 237 12641.85 147.68 54469.68 88888.00 2016-08-24 16:00:09.375 237 12641.88 147.65 54469.68 88888.00 2016-08-24 16:00:09.500 237 12641.88 147.68 54469.68 88888.00 2016-08-24 16:00:09.625 237 12641.90 147.68 54469.68 88888.00 2016-08-24 16:00:09.750 237 12641.92 147.70 54469.68 88888.00 2016-08-24 16:00:09.875 237 12641.88 147.68 54469.65 88888.00 2016-08-24 16:00:10.000 237 12641.92 147.68 54469.68 88888.00 2016-08-24 16:00:10.125 237 12641.95 147.65 54469.68 88888.00 2016-08-24 16:00:10.250 237 12641.88 147.65 54469.68 88888.00 2016-08-24 16:00:10.375 237 12641.92 147.65 54469.68 88888.00 2016-08-24 16:00:10.500 237 12641.95 147.68 54469.65 88888.00 2016-08-24 16:00:10.625 237 12641.95 147.62 54469.65 88888.00 2016-08-24 16:00:10.750 237 12641.95 147.60 54469.65 88888.00 2016-08-24 16:00:10.875 237 12641.92 147.60 54469.65 88888.00 2016-08-24 16:00:11.000 237 12641.88 147.60 54469.62 88888.00 2016-08-24 16:00:11.125 237 12641.85 147.62 54469.65 88888.00 2016-08-24 16:00:11.250 237 12641.77 147.60 54469.65 88888.00 2016-08-24 16:00:11.375 237 12641.80 147.57 54469.62 88888.00 2016-08-24 16:00:11.500 237 12641.83 147.57 54469.65 88888.00 2016-08-24 16:00:11.625 237 12641.88 147.57 54469.68 88888.00 2016-08-24 16:00:11.750 237 12641.85 147.57 54469.68 88888.00 2016-08-24 16:00:11.875 237 12641.85 147.57 54469.65 88888.00 2016-08-24 16:00:12.000 237 12641.88 147.55 54469.62 88888.00 2016-08-24 16:00:12.125 237 12641.92 147.57 54469.65 88888.00 2016-08-24 16:00:12.250 237 12641.95 147.55 54469.62 88888.00 2016-08-24 16:00:12.375 237 12641.92 147.55 54469.62 88888.00 2016-08-24 16:00:12.500 237 12641.88 147.55 54469.62 88888.00 2016-08-24 16:00:12.625 237 12641.80 147.55 54469.62 88888.00 2016-08-24 16:00:12.750 237 12641.77 147.53 54469.65 88888.00 2016-08-24 16:00:12.875 237 12641.77 147.53 54469.62 88888.00 2016-08-24 16:00:13.000 237 12641.77 147.47 54469.62 88888.00 2016-08-24 16:00:13.125 237 12641.80 147.50 54469.62 88888.00 2016-08-24 16:00:13.250 237 12641.80 147.47 54469.62 88888.00 2016-08-24 16:00:13.375 237 12641.83 147.45 54469.60 88888.00 2016-08-24 16:00:13.500 237 12641.80 147.43 54469.65 88888.00 2016-08-24 16:00:13.625 237 12641.83 147.45 54469.62 88888.00 2016-08-24 16:00:13.750 237 12641.85 147.45 54469.60 88888.00 2016-08-24 16:00:13.875 237 12641.85 147.43 54469.62 88888.00 2016-08-24 16:00:14.000 237 12641.77 147.43 54469.60 88888.00 2016-08-24 16:00:14.125 237 12641.77 147.45 54469.62 88888.00 2016-08-24 16:00:14.250 237 12641.75 147.45 54469.62 88888.00 2016-08-24 16:00:14.375 237 12641.70 147.45 54469.60 88888.00 2016-08-24 16:00:14.500 237 12641.62 147.43 54469.60 88888.00 2016-08-24 16:00:14.625 237 12641.62 147.40 54469.60 88888.00 2016-08-24 16:00:14.750 237 12641.65 147.40 54469.60 88888.00 2016-08-24 16:00:14.875 237 12641.67 147.40 54469.62 88888.00 2016-08-24 16:00:15.000 237 12641.73 147.43 54469.62 88888.00 2016-08-24 16:00:15.125 237 12641.70 147.40 54469.62 88888.00 2016-08-24 16:00:15.250 237 12641.65 147.38 54469.60 88888.00 2016-08-24 16:00:15.375 237 12641.67 147.38 54469.60 88888.00 2016-08-24 16:00:15.500 237 12641.60 147.38 54469.60 88888.00 2016-08-24 16:00:15.625 237 12641.55 147.38 54469.60 88888.00 2016-08-24 16:00:15.750 237 12641.52 147.38 54469.60 88888.00 2016-08-24 16:00:15.875 237 12641.58 147.38 54469.60 88888.00 2016-08-24 16:00:16.000 237 12641.62 147.38 54469.60 88888.00 2016-08-24 16:00:16.125 237 12641.60 147.35 54469.57 88888.00 2016-08-24 16:00:16.250 237 12641.58 147.32 54469.60 88888.00 2016-08-24 16:00:16.375 237 12641.60 147.35 54469.62 88888.00 2016-08-24 16:00:16.500 237 12641.62 147.38 54469.62 88888.00 2016-08-24 16:00:16.625 237 12641.58 147.32 54469.57 88888.00 2016-08-24 16:00:16.750 237 12641.50 147.30 54469.57 88888.00 2016-08-24 16:00:16.875 237 12641.48 147.28 54469.57 88888.00 2016-08-24 16:00:17.000 237 12641.48 147.28 54469.55 88888.00 2016-08-24 16:00:17.125 237 12641.52 147.30 54469.55 88888.00 2016-08-24 16:00:17.250 237 12641.52 147.25 54469.57 88888.00 2016-08-24 16:00:17.375 237 12641.52 147.25 54469.55 88888.00 2016-08-24 16:00:17.500 237 12641.50 147.25 54469.57 88888.00 2016-08-24 16:00:17.625 237 12641.52 147.25 54469.57 88888.00 2016-08-24 16:00:17.750 237 12641.50 147.25 54469.57 88888.00 2016-08-24 16:00:17.875 237 12641.50 147.25 54469.60 88888.00 2016-08-24 16:00:18.000 237 12641.52 147.25 54469.57 88888.00 2016-08-24 16:00:18.125 237 12641.52 147.22 54469.57 88888.00 2016-08-24 16:00:18.250 237 12641.45 147.20 54469.57 88888.00 2016-08-24 16:00:18.375 237 12641.40 147.22 54469.60 88888.00 2016-08-24 16:00:18.500 237 12641.45 147.22 54469.60 88888.00 2016-08-24 16:00:18.625 237 12641.50 147.20 54469.62 88888.00 2016-08-24 16:00:18.750 237 12641.48 147.20 54469.65 88888.00 2016-08-24 16:00:18.875 237 12641.48 147.20 54469.62 88888.00 2016-08-24 16:00:19.000 237 12641.45 147.20 54469.60 88888.00 2016-08-24 16:00:19.125 237 12641.42 147.20 54469.62 88888.00 2016-08-24 16:00:19.250 237 12641.33 147.18 54469.60 88888.00 2016-08-24 16:00:19.375 237 12641.38 147.18 54469.57 88888.00 2016-08-24 16:00:19.500 237 12641.40 147.15 54469.60 88888.00 2016-08-24 16:00:19.625 237 12641.38 147.15 54469.57 88888.00 2016-08-24 16:00:19.750 237 12641.33 147.12 54469.57 88888.00 2016-08-24 16:00:19.875 237 12641.33 147.15 54469.55 88888.00 2016-08-24 16:00:20.000 237 12641.33 147.10 54469.55 88888.00 2016-08-24 16:00:20.125 237 12641.35 147.10 54469.57 88888.00 2016-08-24 16:00:20.250 237 12641.35 147.10 54469.57 88888.00 2016-08-24 16:00:20.375 237 12641.33 147.07 54469.57 88888.00 2016-08-24 16:00:20.500 237 12641.27 147.07 54469.57 88888.00 2016-08-24 16:00:20.625 237 12641.23 147.05 54469.55 88888.00 2016-08-24 16:00:20.750 237 12641.23 147.07 54469.53 88888.00 2016-08-24 16:00:20.875 237 12641.30 147.07 54469.53 88888.00 2016-08-24 16:00:21.000 237 12641.27 147.07 54469.53 88888.00 2016-08-24 16:00:21.125 237 12641.30 147.03 54469.53 88888.00 2016-08-24 16:00:21.250 237 12641.38 146.97 54469.53 88888.00 2016-08-24 16:00:21.375 237 12641.35 147.00 54469.53 88888.00 2016-08-24 16:00:21.500 237 12641.27 146.97 54469.53 88888.00 2016-08-24 16:00:21.625 237 12641.33 147.00 54469.53 88888.00 2016-08-24 16:00:21.750 237 12641.35 146.97 54469.55 88888.00 2016-08-24 16:00:21.875 237 12641.30 146.95 54469.55 88888.00 2016-08-24 16:00:22.000 237 12641.30 146.95 54469.53 88888.00 2016-08-24 16:00:22.125 237 12641.25 146.95 54469.53 88888.00 2016-08-24 16:00:22.250 237 12641.25 146.95 54469.55 88888.00 2016-08-24 16:00:22.375 237 12641.23 146.95 54469.53 88888.00 2016-08-24 16:00:22.500 237 12641.20 146.93 54469.53 88888.00 2016-08-24 16:00:22.625 237 12641.27 146.90 54469.53 88888.00 2016-08-24 16:00:22.750 237 12641.25 146.95 54469.53 88888.00 2016-08-24 16:00:22.875 237 12641.20 146.90 54469.53 88888.00 2016-08-24 16:00:23.000 237 12641.23 146.90 54469.53 88888.00 2016-08-24 16:00:23.125 237 12641.23 146.90 54469.53 88888.00 2016-08-24 16:00:23.250 237 12641.20 146.90 54469.53 88888.00 2016-08-24 16:00:23.375 237 12641.20 146.90 54469.53 88888.00 2016-08-24 16:00:23.500 237 12641.15 146.85 54469.55 88888.00 2016-08-24 16:00:23.625 237 12641.10 146.85 54469.53 88888.00 2016-08-24 16:00:23.750 237 12641.10 146.85 54469.53 88888.00 2016-08-24 16:00:23.875 237 12641.12 146.82 54469.55 88888.00 2016-08-24 16:00:24.000 237 12641.23 146.82 54469.53 88888.00 2016-08-24 16:00:24.125 237 12641.25 146.80 54469.53 88888.00 2016-08-24 16:00:24.250 237 12641.17 146.82 54469.53 88888.00 2016-08-24 16:00:24.375 237 12641.17 146.80 54469.50 88888.00 2016-08-24 16:00:24.500 237 12641.17 146.78 54469.50 88888.00 2016-08-24 16:00:24.625 237 12641.15 146.80 54469.53 88888.00 2016-08-24 16:00:24.750 237 12641.15 146.78 54469.50 88888.00 2016-08-24 16:00:24.875 237 12641.12 146.80 54469.53 88888.00 2016-08-24 16:00:25.000 237 12641.10 146.78 54469.50 88888.00 2016-08-24 16:00:25.125 237 12641.15 146.78 54469.53 88888.00 2016-08-24 16:00:25.250 237 12641.12 146.75 54469.50 88888.00 2016-08-24 16:00:25.375 237 12641.15 146.78 54469.50 88888.00 2016-08-24 16:00:25.500 237 12641.10 146.75 54469.50 88888.00 2016-08-24 16:00:25.625 237 12641.15 146.72 54469.50 88888.00 2016-08-24 16:00:25.750 237 12641.20 146.70 54469.50 88888.00 2016-08-24 16:00:25.875 237 12641.17 146.70 54469.50 88888.00 2016-08-24 16:00:26.000 237 12641.12 146.68 54469.50 88888.00 2016-08-24 16:00:26.125 237 12641.05 146.70 54469.50 88888.00 2016-08-24 16:00:26.250 237 12641.05 146.68 54469.53 88888.00 2016-08-24 16:00:26.375 237 12641.02 146.70 54469.50 88888.00 2016-08-24 16:00:26.500 237 12641.00 146.72 54469.50 88888.00 2016-08-24 16:00:26.625 237 12641.02 146.68 54469.47 88888.00 2016-08-24 16:00:26.750 237 12641.05 146.72 54469.50 88888.00 2016-08-24 16:00:26.875 237 12641.12 146.68 54469.50 88888.00 2016-08-24 16:00:27.000 237 12641.10 146.65 54469.50 88888.00 2016-08-24 16:00:27.125 237 12641.10 146.65 54469.50 88888.00 2016-08-24 16:00:27.250 237 12641.02 146.65 54469.47 88888.00 2016-08-24 16:00:27.375 237 12641.00 146.68 54469.47 88888.00 2016-08-24 16:00:27.500 237 12640.95 146.65 54469.47 88888.00 2016-08-24 16:00:27.625 237 12640.98 146.62 54469.47 88888.00 2016-08-24 16:00:27.750 237 12641.05 146.62 54469.45 88888.00 2016-08-24 16:00:27.875 237 12641.10 146.60 54469.45 88888.00 2016-08-24 16:00:28.000 237 12641.08 146.57 54469.47 88888.00 2016-08-24 16:00:28.125 237 12640.98 146.60 54469.50 88888.00 2016-08-24 16:00:28.250 237 12640.98 146.60 54469.50 88888.00 2016-08-24 16:00:28.375 237 12640.95 146.60 54469.45 88888.00 2016-08-24 16:00:28.500 237 12640.95 146.57 54469.43 88888.00 2016-08-24 16:00:28.625 237 12640.98 146.60 54469.45 88888.00 2016-08-24 16:00:28.750 237 12641.02 146.60 54469.43 88888.00 2016-08-24 16:00:28.875 237 12641.02 146.57 54469.43 88888.00 2016-08-24 16:00:29.000 237 12641.02 146.55 54469.43 88888.00 2016-08-24 16:00:29.125 237 12640.92 146.55 54469.43 88888.00 2016-08-24 16:00:29.250 237 12640.98 146.57 54469.40 88888.00 2016-08-24 16:00:29.375 237 12641.05 146.60 54469.43 88888.00 2016-08-24 16:00:29.500 237 12641.05 146.60 54469.40 88888.00 2016-08-24 16:00:29.625 237 12641.05 146.57 54469.43 88888.00 2016-08-24 16:00:29.750 237 12640.95 146.55 54469.40 88888.00 2016-08-24 16:00:29.875 237 12640.95 146.57 54469.40 88888.00 2016-08-24 16:00:30.000 237 12640.95 146.57 54469.43 88888.00 2016-08-24 16:00:30.125 237 12640.98 146.55 54469.40 88888.00 2016-08-24 16:00:30.250 237 12640.92 146.55 54469.40 88888.00 2016-08-24 16:00:30.375 237 12640.95 146.55 54469.40 88888.00 2016-08-24 16:00:30.500 237 12640.98 146.53 54469.40 88888.00 2016-08-24 16:00:30.625 237 12640.95 146.53 54469.40 88888.00 2016-08-24 16:00:30.750 237 12640.92 146.55 54469.35 88888.00 2016-08-24 16:00:30.875 237 12640.92 146.53 54469.35 88888.00 2016-08-24 16:00:31.000 237 12640.92 146.53 54469.35 88888.00 2016-08-24 16:00:31.125 237 12640.88 146.53 54469.38 88888.00 2016-08-24 16:00:31.250 237 12640.88 146.53 54469.38 88888.00 2016-08-24 16:00:31.375 237 12640.90 146.53 54469.35 88888.00 2016-08-24 16:00:31.500 237 12640.85 146.50 54469.35 88888.00 2016-08-24 16:00:31.625 237 12640.85 146.50 54469.38 88888.00 2016-08-24 16:00:31.750 237 12640.83 146.53 54469.40 88888.00 2016-08-24 16:00:31.875 237 12640.85 146.50 54469.38 88888.00 2016-08-24 16:00:32.000 237 12640.85 146.47 54469.32 88888.00 2016-08-24 16:00:32.125 237 12640.85 146.50 54469.32 88888.00 2016-08-24 16:00:32.250 237 12640.83 146.50 54469.35 88888.00 2016-08-24 16:00:32.375 237 12640.85 146.50 54469.38 88888.00 2016-08-24 16:00:32.500 237 12640.85 146.50 54469.38 88888.00 2016-08-24 16:00:32.625 237 12640.80 146.53 54469.38 88888.00 2016-08-24 16:00:32.750 237 12640.77 146.53 54469.38 88888.00 2016-08-24 16:00:32.875 237 12640.77 146.47 54469.35 88888.00 2016-08-24 16:00:33.000 237 12640.73 146.47 54469.35 88888.00 2016-08-24 16:00:33.125 237 12640.73 146.50 54469.35 88888.00 2016-08-24 16:00:33.250 237 12640.73 146.47 54469.35 88888.00 2016-08-24 16:00:33.375 237 12640.77 146.47 54469.38 88888.00 2016-08-24 16:00:33.500 237 12640.77 146.47 54469.40 88888.00 2016-08-24 16:00:33.625 237 12640.80 146.47 54469.38 88888.00 2016-08-24 16:00:33.750 237 12640.85 146.47 54469.35 88888.00 2016-08-24 16:00:33.875 237 12640.80 146.45 54469.35 88888.00 2016-08-24 16:00:34.000 237 12640.83 146.45 54469.35 88888.00 2016-08-24 16:00:34.125 237 12640.80 146.47 54469.32 88888.00 2016-08-24 16:00:34.250 237 12640.75 146.47 54469.35 88888.00 2016-08-24 16:00:34.375 237 12640.75 146.47 54469.35 88888.00 2016-08-24 16:00:34.500 237 12640.75 146.45 54469.35 88888.00 2016-08-24 16:00:34.625 237 12640.77 146.47 54469.32 88888.00 2016-08-24 16:00:34.750 237 12640.75 146.45 54469.32 88888.00 2016-08-24 16:00:34.875 237 12640.73 146.45 54469.35 88888.00 2016-08-24 16:00:35.000 237 12640.70 146.45 54469.38 88888.00 2016-08-24 16:00:35.125 237 12640.70 146.43 54469.38 88888.00 2016-08-24 16:00:35.250 237 12640.70 146.43 54469.35 88888.00 2016-08-24 16:00:35.375 237 12640.73 146.45 54469.35 88888.00 2016-08-24 16:00:35.500 237 12640.73 146.45 54469.38 88888.00 2016-08-24 16:00:35.625 237 12640.73 146.45 54469.38 88888.00 2016-08-24 16:00:35.750 237 12640.73 146.45 54469.32 88888.00 2016-08-24 16:00:35.875 237 12640.67 146.45 54469.32 88888.00 2016-08-24 16:00:36.000 237 12640.62 146.45 54469.32 88888.00 2016-08-24 16:00:36.125 237 12640.62 146.45 54469.30 88888.00 2016-08-24 16:00:36.250 237 12640.60 146.45 54469.30 88888.00 2016-08-24 16:00:36.375 237 12640.65 146.43 54469.30 88888.00 2016-08-24 16:00:36.500 237 12640.60 146.43 54469.32 88888.00 2016-08-24 16:00:36.625 237 12640.55 146.40 54469.30 88888.00 2016-08-24 16:00:36.750 237 12640.50 146.40 54469.30 88888.00 2016-08-24 16:00:36.875 237 12640.55 146.40 54469.30 88888.00 2016-08-24 16:00:37.000 237 12640.55 146.43 54469.30 88888.00 2016-08-24 16:00:37.125 237 12640.50 146.43 54469.32 88888.00 2016-08-24 16:00:37.250 237 12640.48 146.40 54469.30 88888.00 2016-08-24 16:00:37.375 237 12640.48 146.38 54469.28 88888.00 2016-08-24 16:00:37.500 237 12640.48 146.38 54469.25 88888.00 2016-08-24 16:00:37.625 237 12640.45 146.40 54469.25 88888.00 2016-08-24 16:00:37.750 237 12640.50 146.38 54469.25 88888.00 2016-08-24 16:00:37.875 237 12640.50 146.38 54469.25 88888.00 2016-08-24 16:00:38.000 237 12640.52 146.38 54469.25 88888.00 2016-08-24 16:00:38.125 237 12640.48 146.40 54469.25 88888.00 2016-08-24 16:00:38.250 237 12640.48 146.38 54469.28 88888.00 2016-08-24 16:00:38.375 237 12640.48 146.38 54469.25 88888.00 2016-08-24 16:00:38.500 237 12640.48 146.38 54469.25 88888.00 2016-08-24 16:00:38.625 237 12640.48 146.40 54469.22 88888.00 2016-08-24 16:00:38.750 237 12640.52 146.43 54469.25 88888.00 2016-08-24 16:00:38.875 237 12640.58 146.43 54469.22 88888.00 2016-08-24 16:00:39.000 237 12640.55 146.38 54469.22 88888.00 2016-08-24 16:00:39.125 237 12640.48 146.38 54469.22 88888.00 2016-08-24 16:00:39.250 237 12640.45 146.35 54469.22 88888.00 2016-08-24 16:00:39.375 237 12640.45 146.35 54469.22 88888.00 2016-08-24 16:00:39.500 237 12640.45 146.38 54469.25 88888.00 2016-08-24 16:00:39.625 237 12640.45 146.35 54469.20 88888.00 2016-08-24 16:00:39.750 237 12640.40 146.35 54469.20 88888.00 2016-08-24 16:00:39.875 237 12640.40 146.38 54469.18 88888.00 2016-08-24 16:00:40.000 237 12640.35 146.38 54469.18 88888.00 2016-08-24 16:00:40.125 237 12640.40 146.35 54469.20 88888.00 2016-08-24 16:00:40.250 237 12640.38 146.38 54469.20 88888.00 2016-08-24 16:00:40.375 237 12640.40 146.35 54469.18 88888.00 2016-08-24 16:00:40.500 237 12640.40 146.35 54469.18 88888.00 2016-08-24 16:00:40.625 237 12640.40 146.35 54469.15 88888.00 2016-08-24 16:00:40.750 237 12640.40 146.32 54469.18 88888.00 2016-08-24 16:00:40.875 237 12640.38 146.35 54469.15 88888.00 2016-08-24 16:00:41.000 237 12640.40 146.35 54469.12 88888.00 2016-08-24 16:00:41.125 237 12640.42 146.35 54469.15 88888.00 2016-08-24 16:00:41.250 237 12640.42 146.32 54469.15 88888.00 2016-08-24 16:00:41.375 237 12640.38 146.32 54469.15 88888.00 2016-08-24 16:00:41.500 237 12640.35 146.32 54469.12 88888.00 2016-08-24 16:00:41.625 237 12640.35 146.30 54469.12 88888.00 2016-08-24 16:00:41.750 237 12640.35 146.30 54469.12 88888.00 2016-08-24 16:00:41.875 237 12640.38 146.28 54469.12 88888.00 2016-08-24 16:00:42.000 237 12640.38 146.30 54469.12 88888.00 2016-08-24 16:00:42.125 237 12640.40 146.28 54469.15 88888.00 2016-08-24 16:00:42.250 237 12640.35 146.28 54469.15 88888.00 2016-08-24 16:00:42.375 237 12640.38 146.30 54469.12 88888.00 2016-08-24 16:00:42.500 237 12640.38 146.28 54469.12 88888.00 2016-08-24 16:00:42.625 237 12640.35 146.28 54469.12 88888.00 2016-08-24 16:00:42.750 237 12640.40 146.28 54469.12 88888.00 2016-08-24 16:00:42.875 237 12640.42 146.30 54469.10 88888.00 2016-08-24 16:00:43.000 237 12640.35 146.30 54469.07 88888.00 2016-08-24 16:00:43.125 237 12640.30 146.30 54469.10 88888.00 2016-08-24 16:00:43.250 237 12640.35 146.25 54469.07 88888.00 2016-08-24 16:00:43.375 237 12640.40 146.28 54469.07 88888.00 2016-08-24 16:00:43.500 237 12640.45 146.28 54469.07 88888.00 2016-08-24 16:00:43.625 237 12640.45 146.28 54469.07 88888.00 2016-08-24 16:00:43.750 237 12640.48 146.25 54469.07 88888.00 2016-08-24 16:00:43.875 237 12640.42 146.22 54469.05 88888.00 2016-08-24 16:00:44.000 237 12640.42 146.22 54469.05 88888.00 2016-08-24 16:00:44.125 237 12640.42 146.22 54469.07 88888.00 2016-08-24 16:00:44.250 237 12640.38 146.20 54469.07 88888.00 2016-08-24 16:00:44.375 237 12640.42 146.22 54469.07 88888.00 2016-08-24 16:00:44.500 237 12640.42 146.20 54469.03 88888.00 2016-08-24 16:00:44.625 237 12640.40 146.22 54469.00 88888.00 2016-08-24 16:00:44.750 237 12640.40 146.20 54469.00 88888.00 2016-08-24 16:00:44.875 237 12640.45 146.18 54469.00 88888.00 2016-08-24 16:00:45.000 237 12640.48 146.18 54468.97 88888.00 2016-08-24 16:00:45.125 237 12640.42 146.18 54468.97 88888.00 2016-08-24 16:00:45.250 237 12640.40 146.15 54469.00 88888.00 2016-08-24 16:00:45.375 237 12640.42 146.18 54469.03 88888.00 2016-08-24 16:00:45.500 237 12640.42 146.15 54468.97 88888.00 2016-08-24 16:00:45.625 237 12640.55 146.15 54468.97 88888.00 2016-08-24 16:00:45.750 237 12640.60 146.15 54469.00 88888.00 2016-08-24 16:00:45.875 237 12640.52 146.12 54468.95 88888.00 2016-08-24 16:00:46.000 237 12640.45 146.12 54468.95 88888.00 2016-08-24 16:00:46.125 237 12640.42 146.12 54468.95 88888.00 2016-08-24 16:00:46.250 237 12640.45 146.07 54468.95 88888.00 2016-08-24 16:00:46.375 237 12640.48 146.15 54468.95 88888.00 2016-08-24 16:00:46.500 237 12640.52 146.12 54468.93 88888.00 2016-08-24 16:00:46.625 237 12640.55 146.12 54468.95 88888.00 2016-08-24 16:00:46.750 237 12640.50 146.12 54468.95 88888.00 2016-08-24 16:00:46.875 237 12640.45 146.12 54468.95 88888.00 2016-08-24 16:00:47.000 237 12640.48 146.10 54468.93 88888.00 2016-08-24 16:00:47.125 237 12640.48 146.10 54468.95 88888.00 2016-08-24 16:00:47.250 237 12640.42 146.07 54468.93 88888.00 2016-08-24 16:00:47.375 237 12640.45 146.10 54468.93 88888.00 2016-08-24 16:00:47.500 237 12640.42 146.07 54468.95 88888.00 2016-08-24 16:00:47.625 237 12640.45 146.10 54468.93 88888.00 2016-08-24 16:00:47.750 237 12640.48 146.07 54468.95 88888.00 2016-08-24 16:00:47.875 237 12640.45 146.07 54468.93 88888.00 2016-08-24 16:00:48.000 237 12640.40 146.05 54468.90 88888.00 2016-08-24 16:00:48.125 237 12640.38 146.03 54468.93 88888.00 2016-08-24 16:00:48.250 237 12640.35 146.03 54468.90 88888.00 2016-08-24 16:00:48.375 237 12640.38 146.05 54468.88 88888.00 2016-08-24 16:00:48.500 237 12640.42 146.05 54468.88 88888.00 2016-08-24 16:00:48.625 237 12640.45 146.05 54468.88 88888.00 2016-08-24 16:00:48.750 237 12640.42 146.07 54468.88 88888.00 2016-08-24 16:00:48.875 237 12640.45 146.07 54468.88 88888.00 2016-08-24 16:00:49.000 237 12640.48 146.03 54468.88 88888.00 2016-08-24 16:00:49.125 237 12640.45 146.03 54468.85 88888.00 2016-08-24 16:00:49.250 237 12640.38 146.05 54468.85 88888.00 2016-08-24 16:00:49.375 237 12640.40 146.05 54468.88 88888.00 2016-08-24 16:00:49.500 237 12640.42 146.03 54468.88 88888.00 2016-08-24 16:00:49.625 237 12640.45 146.03 54468.85 88888.00 2016-08-24 16:00:49.750 237 12640.45 146.00 54468.85 88888.00 2016-08-24 16:00:49.875 237 12640.48 146.03 54468.85 88888.00 2016-08-24 16:00:50.000 237 12640.48 146.00 54468.82 88888.00 2016-08-24 16:00:50.125 237 12640.48 146.00 54468.82 88888.00 2016-08-24 16:00:50.250 237 12640.50 145.97 54468.82 88888.00 2016-08-24 16:00:50.375 237 12640.50 146.00 54468.82 88888.00 2016-08-24 16:00:50.500 237 12640.58 146.00 54468.82 88888.00 2016-08-24 16:00:50.625 237 12640.62 146.00 54468.82 88888.00 2016-08-24 16:00:50.750 237 12640.58 145.93 54468.82 88888.00 2016-08-24 16:00:50.875 237 12640.55 145.97 54468.80 88888.00 2016-08-24 16:00:51.000 237 12640.52 146.00 54468.78 88888.00 2016-08-24 16:00:51.125 237 12640.48 145.97 54468.80 88888.00 2016-08-24 16:00:51.250 237 12640.48 145.93 54468.82 88888.00 2016-08-24 16:00:51.375 237 12640.58 145.95 54468.82 88888.00 2016-08-24 16:00:51.500 237 12640.60 145.95 54468.78 88888.00 2016-08-24 16:00:51.625 237 12640.42 145.95 54468.78 88888.00 2016-08-24 16:00:51.750 237 12640.38 145.97 54468.78 88888.00 2016-08-24 16:00:51.875 237 12640.45 145.95 54468.78 88888.00 2016-08-24 16:00:52.000 237 12640.48 145.95 54468.75 88888.00 2016-08-24 16:00:52.125 237 12640.58 145.95 54468.75 88888.00 2016-08-24 16:00:52.250 237 12640.58 145.95 54468.78 88888.00 2016-08-24 16:00:52.375 237 12640.60 145.95 54468.72 88888.00 2016-08-24 16:00:52.500 237 12640.55 145.95 54468.72 88888.00 2016-08-24 16:00:52.625 237 12640.48 145.93 54468.72 88888.00 2016-08-24 16:00:52.750 237 12640.48 145.95 54468.72 88888.00 2016-08-24 16:00:52.875 237 12640.52 145.93 54468.72 88888.00 2016-08-24 16:00:53.000 237 12640.60 145.95 54468.72 88888.00 2016-08-24 16:00:53.125 237 12640.60 145.95 54468.72 88888.00 2016-08-24 16:00:53.250 237 12640.55 145.93 54468.72 88888.00 2016-08-24 16:00:53.375 237 12640.60 145.93 54468.70 88888.00 2016-08-24 16:00:53.500 237 12640.60 145.93 54468.72 88888.00 2016-08-24 16:00:53.625 237 12640.60 145.95 54468.78 88888.00 2016-08-24 16:00:53.750 237 12640.58 145.95 54468.75 88888.00 2016-08-24 16:00:53.875 237 12640.52 145.93 54468.68 88888.00 2016-08-24 16:00:54.000 237 12640.55 145.90 54468.68 88888.00 2016-08-24 16:00:54.125 237 12640.52 145.90 54468.68 88888.00 2016-08-24 16:00:54.250 237 12640.45 145.90 54468.70 88888.00 2016-08-24 16:00:54.375 237 12640.42 145.90 54468.68 88888.00 2016-08-24 16:00:54.500 237 12640.45 145.90 54468.65 88888.00 2016-08-24 16:00:54.625 237 12640.45 145.93 54468.65 88888.00 2016-08-24 16:00:54.750 237 12640.45 145.90 54468.65 88888.00 2016-08-24 16:00:54.875 237 12640.40 145.88 54468.62 88888.00 2016-08-24 16:00:55.000 237 12640.42 145.88 54468.65 88888.00 2016-08-24 16:00:55.125 237 12640.42 145.88 54468.68 88888.00 2016-08-24 16:00:55.250 237 12640.42 145.85 54468.68 88888.00 2016-08-24 16:00:55.375 237 12640.45 145.90 54468.68 88888.00 2016-08-24 16:00:55.500 237 12640.45 145.90 54468.65 88888.00 2016-08-24 16:00:55.625 237 12640.42 145.90 54468.68 88888.00 2016-08-24 16:00:55.750 237 12640.45 145.88 54468.65 88888.00 2016-08-24 16:00:55.875 237 12640.48 145.85 54468.65 88888.00 2016-08-24 16:00:56.000 237 12640.48 145.82 54468.62 88888.00 2016-08-24 16:00:56.125 237 12640.45 145.88 54468.65 88888.00 2016-08-24 16:00:56.250 237 12640.40 145.85 54468.65 88888.00 2016-08-24 16:00:56.375 237 12640.45 145.85 54468.65 88888.00 2016-08-24 16:00:56.500 237 12640.45 145.88 54468.68 88888.00 2016-08-24 16:00:56.625 237 12640.42 145.88 54468.68 88888.00 2016-08-24 16:00:56.750 237 12640.38 145.82 54468.62 88888.00 2016-08-24 16:00:56.875 237 12640.38 145.80 54468.65 88888.00 2016-08-24 16:00:57.000 237 12640.42 145.80 54468.62 88888.00 2016-08-24 16:00:57.125 237 12640.42 145.80 54468.65 88888.00 2016-08-24 16:00:57.250 237 12640.38 145.78 54468.62 88888.00 2016-08-24 16:00:57.375 237 12640.42 145.78 54468.62 88888.00 2016-08-24 16:00:57.500 237 12640.48 145.78 54468.62 88888.00 2016-08-24 16:00:57.625 237 12640.42 145.78 54468.60 88888.00 2016-08-24 16:00:57.750 237 12640.42 145.75 54468.60 88888.00 2016-08-24 16:00:57.875 237 12640.48 145.78 54468.60 88888.00 2016-08-24 16:00:58.000 237 12640.48 145.78 54468.60 88888.00 2016-08-24 16:00:58.125 237 12640.42 145.78 54468.60 88888.00 2016-08-24 16:00:58.250 237 12640.38 145.75 54468.62 88888.00 2016-08-24 16:00:58.375 237 12640.38 145.75 54468.60 88888.00 2016-08-24 16:00:58.500 237 12640.40 145.75 54468.60 88888.00 2016-08-24 16:00:58.625 237 12640.40 145.72 54468.57 88888.00 2016-08-24 16:00:58.750 237 12640.40 145.72 54468.60 88888.00 2016-08-24 16:00:58.875 237 12640.42 145.75 54468.60 88888.00 2016-08-24 16:00:59.000 237 12640.45 145.72 54468.57 88888.00 2016-08-24 16:00:59.125 237 12640.50 145.72 54468.60 88888.00 2016-08-24 16:00:59.250 237 12640.45 145.70 54468.62 88888.00 2016-08-24 16:00:59.375 237 12640.45 145.72 54468.62 88888.00 2016-08-24 16:00:59.500 237 12640.38 145.70 54468.62 88888.00 2016-08-24 16:00:59.625 237 12640.38 145.72 54468.60 88888.00 2016-08-24 16:00:59.750 237 12640.38 145.72 54468.62 88888.00 2016-08-24 16:00:59.875 237 12640.35 145.72 54468.60 88888.00 2016-08-24 16:01:00.000 237 12640.35 145.68 54468.60 88888.00 2016-08-24 16:01:00.125 237 12640.38 145.65 54468.57 88888.00 2016-08-24 16:01:00.250 237 12640.35 145.65 54468.57 88888.00 2016-08-24 16:01:00.375 237 12640.33 145.68 54468.57 88888.00 2016-08-24 16:01:00.500 237 12640.30 145.70 54468.57 88888.00 2016-08-24 16:01:00.625 237 12640.33 145.68 54468.55 88888.00 2016-08-24 16:01:00.750 237 12640.27 145.65 54468.55 88888.00 2016-08-24 16:01:00.875 237 12640.25 145.65 54468.55 88888.00 2016-08-24 16:01:01.000 237 12640.27 145.65 54468.55 88888.00 2016-08-24 16:01:01.125 237 12640.33 145.68 54468.55 88888.00 2016-08-24 16:01:01.250 237 12640.27 145.65 54468.57 88888.00 2016-08-24 16:01:01.375 237 12640.25 145.62 54468.55 88888.00 2016-08-24 16:01:01.500 237 12640.23 145.65 54468.53 88888.00 2016-08-24 16:01:01.625 237 12640.25 145.62 54468.53 88888.00 2016-08-24 16:01:01.750 237 12640.35 145.62 54468.50 88888.00 2016-08-24 16:01:01.875 237 12640.30 145.60 54468.53 88888.00 2016-08-24 16:01:02.000 237 12640.20 145.57 54468.50 88888.00 2016-08-24 16:01:02.125 237 12640.17 145.60 54468.53 88888.00 2016-08-24 16:01:02.250 237 12640.27 145.62 54468.53 88888.00 2016-08-24 16:01:02.375 237 12640.30 145.65 54468.50 88888.00 2016-08-24 16:01:02.500 237 12640.33 145.68 54468.53 88888.00 2016-08-24 16:01:02.625 237 12640.33 145.62 54468.50 88888.00 2016-08-24 16:01:02.750 237 12640.33 145.62 54468.50 88888.00 2016-08-24 16:01:02.875 237 12640.27 145.62 54468.53 88888.00 2016-08-24 16:01:03.000 237 12640.23 145.60 54468.53 88888.00 2016-08-24 16:01:03.125 237 12640.23 145.57 54468.53 88888.00 2016-08-24 16:01:03.250 237 12640.17 145.60 54468.53 88888.00 2016-08-24 16:01:03.375 237 12640.15 145.62 54468.50 88888.00 2016-08-24 16:01:03.500 237 12640.20 145.62 54468.53 88888.00 2016-08-24 16:01:03.625 237 12640.20 145.60 54468.53 88888.00 2016-08-24 16:01:03.750 237 12640.12 145.55 54468.53 88888.00 2016-08-24 16:01:03.875 237 12640.17 145.55 54468.47 88888.00 2016-08-24 16:01:04.000 237 12640.20 145.55 54468.47 88888.00 2016-08-24 16:01:04.125 237 12640.17 145.57 54468.47 88888.00 2016-08-24 16:01:04.250 237 12640.15 145.57 54468.47 88888.00 2016-08-24 16:01:04.375 237 12640.17 145.57 54468.47 88888.00 2016-08-24 16:01:04.500 237 12640.20 145.57 54468.45 88888.00 2016-08-24 16:01:04.625 237 12640.17 145.55 54468.47 88888.00 2016-08-24 16:01:04.750 237 12640.15 145.57 54468.50 88888.00 2016-08-24 16:01:04.875 237 12640.17 145.57 54468.47 88888.00 2016-08-24 16:01:05.000 237 12640.20 145.55 54468.45 88888.00 2016-08-24 16:01:05.125 237 12640.25 145.55 54468.43 88888.00 2016-08-24 16:01:05.250 237 12640.20 145.55 54468.47 88888.00 2016-08-24 16:01:05.375 237 12640.12 145.55 54468.47 88888.00 2016-08-24 16:01:05.500 237 12640.12 145.55 54468.45 88888.00 2016-08-24 16:01:05.625 237 12640.10 145.55 54468.45 88888.00 2016-08-24 16:01:05.750 237 12640.17 145.57 54468.45 88888.00 2016-08-24 16:01:05.875 237 12640.23 145.57 54468.45 88888.00 2016-08-24 16:01:06.000 237 12640.25 145.55 54468.43 88888.00 2016-08-24 16:01:06.125 237 12640.17 145.53 54468.43 88888.00 2016-08-24 16:01:06.250 237 12640.15 145.50 54468.45 88888.00 2016-08-24 16:01:06.375 237 12640.20 145.50 54468.45 88888.00 2016-08-24 16:01:06.500 237 12640.15 145.53 54468.50 88888.00 2016-08-24 16:01:06.625 237 12640.12 145.50 54468.47 88888.00 2016-08-24 16:01:06.750 237 12640.12 145.47 54468.43 88888.00 2016-08-24 16:01:06.875 237 12640.12 145.50 54468.45 88888.00 2016-08-24 16:01:07.000 237 12640.20 145.50 54468.43 88888.00 2016-08-24 16:01:07.125 237 12640.17 145.47 54468.45 88888.00 2016-08-24 16:01:07.250 237 12640.15 145.45 54468.45 88888.00 2016-08-24 16:01:07.375 237 12640.17 145.47 54468.47 88888.00 2016-08-24 16:01:07.500 237 12640.12 145.50 54468.45 88888.00 2016-08-24 16:01:07.625 237 12640.12 145.47 54468.45 88888.00 2016-08-24 16:01:07.750 237 12640.15 145.47 54468.40 88888.00 2016-08-24 16:01:07.875 237 12640.10 145.45 54468.43 88888.00 2016-08-24 16:01:08.000 237 12640.15 145.43 54468.43 88888.00 2016-08-24 16:01:08.125 237 12640.17 145.43 54468.43 88888.00 2016-08-24 16:01:08.250 237 12640.12 145.40 54468.38 88888.00 2016-08-24 16:01:08.375 237 12640.12 145.43 54468.38 88888.00 2016-08-24 16:01:08.500 237 12640.15 145.45 54468.38 88888.00 2016-08-24 16:01:08.625 237 12640.08 145.45 54468.38 88888.00 2016-08-24 16:01:08.750 237 12640.05 145.43 54468.38 88888.00 2016-08-24 16:01:08.875 237 12640.08 145.40 54468.38 88888.00 2016-08-24 16:01:09.000 237 12640.08 145.40 54468.38 88888.00 2016-08-24 16:01:09.125 237 12640.05 145.40 54468.38 88888.00 2016-08-24 16:01:09.250 237 12640.02 145.40 54468.35 88888.00 2016-08-24 16:01:09.375 237 12640.02 145.43 54468.38 88888.00 2016-08-24 16:01:09.500 237 12640.02 145.43 54468.38 88888.00 2016-08-24 16:01:09.625 237 12640.05 145.45 54468.35 88888.00 2016-08-24 16:01:09.750 237 12640.02 145.43 54468.35 88888.00 2016-08-24 16:01:09.875 237 12640.05 145.38 54468.35 88888.00 2016-08-24 16:01:10.000 237 12640.08 145.38 54468.35 88888.00 2016-08-24 16:01:10.125 237 12640.08 145.38 54468.38 88888.00 2016-08-24 16:01:10.250 237 12640.00 145.35 54468.35 88888.00 2016-08-24 16:01:10.375 237 12639.98 145.35 54468.35 88888.00 2016-08-24 16:01:10.500 237 12639.92 145.35 54468.35 88888.00 2016-08-24 16:01:10.625 237 12639.92 145.35 54468.35 88888.00 2016-08-24 16:01:10.750 237 12639.95 145.38 54468.32 88888.00 2016-08-24 16:01:10.875 237 12639.98 145.38 54468.35 88888.00 2016-08-24 16:01:11.000 237 12640.02 145.32 54468.32 88888.00 2016-08-24 16:01:11.125 237 12639.95 145.32 54468.32 88888.00 2016-08-24 16:01:11.250 237 12639.90 145.35 54468.35 88888.00 2016-08-24 16:01:11.375 237 12639.88 145.35 54468.40 88888.00 2016-08-24 16:01:11.500 237 12639.90 145.38 54468.38 88888.00 2016-08-24 16:01:11.625 237 12639.88 145.35 54468.35 88888.00 2016-08-24 16:01:11.750 237 12639.85 145.32 54468.35 88888.00 2016-08-24 16:01:11.875 237 12639.85 145.32 54468.32 88888.00 2016-08-24 16:01:12.000 237 12639.80 145.28 54468.30 88888.00 2016-08-24 16:01:12.125 237 12639.80 145.28 54468.32 88888.00 2016-08-24 16:01:12.250 237 12639.83 145.28 54468.32 88888.00 2016-08-24 16:01:12.375 237 12639.90 145.28 54468.32 88888.00 2016-08-24 16:01:12.500 237 12639.90 145.30 54468.30 88888.00 2016-08-24 16:01:12.625 237 12639.92 145.28 54468.30 88888.00 2016-08-24 16:01:12.750 237 12639.92 145.28 54468.30 88888.00 2016-08-24 16:01:12.875 237 12639.88 145.25 54468.30 88888.00 2016-08-24 16:01:13.000 237 12639.85 145.28 54468.28 88888.00 2016-08-24 16:01:13.125 237 12639.88 145.28 54468.25 88888.00 2016-08-24 16:01:13.250 237 12639.85 145.22 54468.28 88888.00 2016-08-24 16:01:13.375 237 12639.83 145.22 54468.28 88888.00 2016-08-24 16:01:13.500 237 12639.73 145.22 54468.30 88888.00 2016-08-24 16:01:13.625 237 12639.77 145.25 54468.30 88888.00 2016-08-24 16:01:13.750 237 12639.80 145.25 54468.30 88888.00 2016-08-24 16:01:13.875 237 12639.77 145.25 54468.28 88888.00 2016-08-24 16:01:14.000 237 12639.80 145.20 54468.28 88888.00 2016-08-24 16:01:14.125 237 12639.83 145.18 54468.28 88888.00 2016-08-24 16:01:14.250 237 12639.85 145.20 54468.25 88888.00 2016-08-24 16:01:14.375 237 12639.90 145.20 54468.28 88888.00 2016-08-24 16:01:14.500 237 12639.90 145.18 54468.30 88888.00 2016-08-24 16:01:14.625 237 12639.90 145.20 54468.30 88888.00 2016-08-24 16:01:14.750 237 12639.85 145.20 54468.30 88888.00 2016-08-24 16:01:14.875 237 12639.83 145.18 54468.28 88888.00 2016-08-24 16:01:15.000 237 12639.77 145.18 54468.28 88888.00 2016-08-24 16:01:15.125 237 12639.83 145.15 54468.25 88888.00 2016-08-24 16:01:15.250 237 12639.83 145.15 54468.28 88888.00 2016-08-24 16:01:15.375 237 12639.85 145.12 54468.25 88888.00 2016-08-24 16:01:15.500 237 12639.85 145.12 54468.25 88888.00 2016-08-24 16:01:15.625 237 12639.83 145.18 54468.25 88888.00 2016-08-24 16:01:15.750 237 12639.83 145.15 54468.22 88888.00 2016-08-24 16:01:15.875 237 12639.80 145.15 54468.22 88888.00 2016-08-24 16:01:16.000 237 12639.80 145.15 54468.22 88888.00 2016-08-24 16:01:16.125 237 12639.80 145.10 54468.22 88888.00 2016-08-24 16:01:16.250 237 12639.75 145.07 54468.20 88888.00 2016-08-24 16:01:16.375 237 12639.80 145.10 54468.22 88888.00 2016-08-24 16:01:16.500 237 12639.73 145.10 54468.18 88888.00 2016-08-24 16:01:16.625 237 12639.67 145.10 54468.20 88888.00 2016-08-24 16:01:16.750 237 12639.73 145.10 54468.22 88888.00 2016-08-24 16:01:16.875 237 12639.80 145.12 54468.20 88888.00 2016-08-24 16:01:17.000 237 12639.80 145.10 54468.20 88888.00 2016-08-24 16:01:17.125 237 12639.75 145.05 54468.20 88888.00 2016-08-24 16:01:17.250 237 12639.75 145.03 54468.20 88888.00 2016-08-24 16:01:17.375 237 12639.77 145.05 54468.20 88888.00 2016-08-24 16:01:17.500 237 12639.83 145.05 54468.20 88888.00 2016-08-24 16:01:17.625 237 12639.80 145.03 54468.20 88888.00 2016-08-24 16:01:17.750 237 12639.77 145.03 54468.20 88888.00 2016-08-24 16:01:17.875 237 12639.77 145.03 54468.20 88888.00 2016-08-24 16:01:18.000 237 12639.75 145.03 54468.12 88888.00 2016-08-24 16:01:18.125 237 12639.77 145.03 54468.20 88888.00 2016-08-24 16:01:18.250 237 12639.73 145.03 54468.18 88888.00 2016-08-24 16:01:18.375 237 12639.73 145.03 54468.18 88888.00 2016-08-24 16:01:18.500 237 12639.70 144.97 54468.15 88888.00 2016-08-24 16:01:18.625 237 12639.62 144.95 54468.15 88888.00 2016-08-24 16:01:18.750 237 12639.67 144.97 54468.15 88888.00 2016-08-24 16:01:18.875 237 12639.73 144.97 54468.18 88888.00 2016-08-24 16:01:19.000 237 12639.73 144.95 54468.15 88888.00 2016-08-24 16:01:19.125 237 12639.67 144.93 54468.15 88888.00 2016-08-24 16:01:19.250 237 12639.77 144.93 54468.15 88888.00 2016-08-24 16:01:19.375 237 12639.83 144.95 54468.15 88888.00 2016-08-24 16:01:19.500 237 12639.73 144.93 54468.15 88888.00 2016-08-24 16:01:19.625 237 12639.73 144.90 54468.15 88888.00 2016-08-24 16:01:19.750 237 12639.70 144.85 54468.15 88888.00 2016-08-24 16:01:19.875 237 12639.62 144.88 54468.12 88888.00 2016-08-24 16:01:20.000 237 12639.58 144.88 54468.12 88888.00 2016-08-24 16:01:20.125 237 12639.60 144.90 54468.15 88888.00 2016-08-24 16:01:20.250 237 12639.67 144.88 54468.18 88888.00 2016-08-24 16:01:20.375 237 12639.70 144.88 54468.18 88888.00 2016-08-24 16:01:20.500 237 12639.60 144.88 54468.15 88888.00 2016-08-24 16:01:20.625 237 12639.60 144.88 54468.15 88888.00 2016-08-24 16:01:20.750 237 12639.62 144.88 54468.12 88888.00 2016-08-24 16:01:20.875 237 12639.60 144.88 54468.10 88888.00 2016-08-24 16:01:21.000 237 12639.58 144.88 54468.10 88888.00 2016-08-24 16:01:21.125 237 12639.52 144.85 54468.12 88888.00 2016-08-24 16:01:21.250 237 12639.48 144.80 54468.10 88888.00 2016-08-24 16:01:21.375 237 12639.52 144.85 54468.10 88888.00 2016-08-24 16:01:21.500 237 12639.60 144.88 54468.10 88888.00 2016-08-24 16:01:21.625 237 12639.60 144.85 54468.12 88888.00 2016-08-24 16:01:21.750 237 12639.58 144.88 54468.12 88888.00 2016-08-24 16:01:21.875 237 12639.58 144.85 54468.12 88888.00 2016-08-24 16:01:22.000 237 12639.58 144.85 54468.15 88888.00 2016-08-24 16:01:22.125 237 12639.62 144.85 54468.15 88888.00 2016-08-24 16:01:22.250 237 12639.55 144.82 54468.15 88888.00 2016-08-24 16:01:22.375 237 12639.55 144.82 54468.10 88888.00 2016-08-24 16:01:22.500 237 12639.62 144.82 54468.12 88888.00 2016-08-24 16:01:22.625 237 12639.62 144.82 54468.12 88888.00 2016-08-24 16:01:22.750 237 12639.62 144.82 54468.12 88888.00 2016-08-24 16:01:22.875 237 12639.60 144.80 54468.12 88888.00 2016-08-24 16:01:23.000 237 12639.58 144.78 54468.10 88888.00 2016-08-24 16:01:23.125 237 12639.58 144.78 54468.10 88888.00 2016-08-24 16:01:23.250 237 12639.58 144.78 54468.12 88888.00 2016-08-24 16:01:23.375 237 12639.58 144.78 54468.15 88888.00 2016-08-24 16:01:23.500 237 12639.60 144.78 54468.15 88888.00 2016-08-24 16:01:23.625 237 12639.60 144.78 54468.10 88888.00 2016-08-24 16:01:23.750 237 12639.58 144.75 54468.12 88888.00 2016-08-24 16:01:23.875 237 12639.52 144.75 54468.12 88888.00 2016-08-24 16:01:24.000 237 12639.52 144.72 54468.10 88888.00 2016-08-24 16:01:24.125 237 12639.50 144.72 54468.05 88888.00 2016-08-24 16:01:24.250 237 12639.42 144.75 54468.10 88888.00 2016-08-24 16:01:24.375 237 12639.52 144.75 54468.07 88888.00 2016-08-24 16:01:24.500 237 12639.50 144.72 54468.05 88888.00 2016-08-24 16:01:24.625 237 12639.50 144.72 54468.05 88888.00 2016-08-24 16:01:24.750 237 12639.55 144.75 54468.05 88888.00 2016-08-24 16:01:24.875 237 12639.58 144.75 54468.03 88888.00 2016-08-24 16:01:25.000 237 12639.52 144.72 54468.03 88888.00 2016-08-24 16:01:25.125 237 12639.48 144.72 54468.05 88888.00 2016-08-24 16:01:25.250 237 12639.48 144.72 54468.03 88888.00 2016-08-24 16:01:25.375 237 12639.52 144.78 54468.05 88888.00 2016-08-24 16:01:25.500 237 12639.50 144.75 54468.05 88888.00 2016-08-24 16:01:25.625 237 12639.58 144.72 54468.05 88888.00 2016-08-24 16:01:25.750 237 12639.60 144.70 54468.03 88888.00 2016-08-24 16:01:25.875 237 12639.58 144.70 54468.03 88888.00 2016-08-24 16:01:26.000 237 12639.58 144.72 54468.00 88888.00 2016-08-24 16:01:26.125 237 12639.55 144.72 54468.03 88888.00 2016-08-24 16:01:26.250 237 12639.50 144.72 54468.03 88888.00 2016-08-24 16:01:26.375 237 12639.50 144.72 54468.03 88888.00 2016-08-24 16:01:26.500 237 12639.45 144.72 54468.03 88888.00 2016-08-24 16:01:26.625 237 12639.45 144.70 54468.03 88888.00 2016-08-24 16:01:26.750 237 12639.45 144.70 54468.03 88888.00 2016-08-24 16:01:26.875 237 12639.45 144.72 54468.03 88888.00 2016-08-24 16:01:27.000 237 12639.42 144.72 54468.00 88888.00 2016-08-24 16:01:27.125 237 12639.42 144.72 54467.97 88888.00 2016-08-24 16:01:27.250 237 12639.40 144.70 54468.03 88888.00 2016-08-24 16:01:27.375 237 12639.42 144.70 54468.00 88888.00 2016-08-24 16:01:27.500 237 12639.48 144.70 54468.00 88888.00 2016-08-24 16:01:27.625 237 12639.48 144.72 54468.00 88888.00 2016-08-24 16:01:27.750 237 12639.45 144.72 54468.00 88888.00 2016-08-24 16:01:27.875 237 12639.40 144.72 54468.00 88888.00 2016-08-24 16:01:28.000 237 12639.40 144.72 54468.00 88888.00 2016-08-24 16:01:28.125 237 12639.38 144.72 54467.97 88888.00 2016-08-24 16:01:28.250 237 12639.38 144.70 54467.95 88888.00 2016-08-24 16:01:28.375 237 12639.45 144.75 54467.97 88888.00 2016-08-24 16:01:28.500 237 12639.50 144.75 54467.95 88888.00 2016-08-24 16:01:28.625 237 12639.50 144.75 54467.95 88888.00 2016-08-24 16:01:28.750 237 12639.40 144.75 54467.95 88888.00 2016-08-24 16:01:28.875 237 12639.38 144.72 54467.95 88888.00 2016-08-24 16:01:29.000 237 12639.40 144.72 54467.95 88888.00 2016-08-24 16:01:29.125 237 12639.38 144.72 54467.97 88888.00 2016-08-24 16:01:29.250 237 12639.38 144.70 54467.97 88888.00 2016-08-24 16:01:29.375 237 12639.40 144.70 54467.95 88888.00 2016-08-24 16:01:29.500 237 12639.42 144.72 54467.95 88888.00 2016-08-24 16:01:29.625 237 12639.45 144.72 54467.90 88888.00 2016-08-24 16:01:29.750 237 12639.48 144.75 54467.90 88888.00 2016-08-24 16:01:29.875 237 12639.45 144.72 54467.93 88888.00 2016-08-24 16:01:30.000 237 12639.50 144.70 54467.90 88888.00 2016-08-24 16:01:30.125 237 12639.52 144.72 54467.95 88888.00 2016-08-24 16:01:30.250 237 12639.40 144.70 54467.93 88888.00 2016-08-24 16:01:30.375 237 12639.38 144.72 54467.90 88888.00 2016-08-24 16:01:30.500 237 12639.35 144.75 54467.93 88888.00 2016-08-24 16:01:30.625 237 12639.35 144.75 54467.90 88888.00 2016-08-24 16:01:30.750 237 12639.35 144.75 54467.93 88888.00 2016-08-24 16:01:30.875 237 12639.33 144.72 54467.93 88888.00 2016-08-24 16:01:31.000 237 12639.35 144.72 54467.90 88888.00 2016-08-24 16:01:31.125 237 12639.38 144.72 54467.93 88888.00 2016-08-24 16:01:31.250 237 12639.35 144.72 54467.90 88888.00 2016-08-24 16:01:31.375 237 12639.33 144.72 54467.90 88888.00 2016-08-24 16:01:31.500 237 12639.33 144.70 54467.90 88888.00 2016-08-24 16:01:31.625 237 12639.33 144.70 54467.90 88888.00 2016-08-24 16:01:31.750 237 12639.33 144.70 54467.88 88888.00 2016-08-24 16:01:31.875 237 12639.35 144.68 54467.88 88888.00 2016-08-24 16:01:32.000 237 12639.38 144.68 54467.85 88888.00 2016-08-24 16:01:32.125 237 12639.40 144.70 54467.85 88888.00 2016-08-24 16:01:32.250 237 12639.38 144.72 54467.85 88888.00 2016-08-24 16:01:32.375 237 12639.40 144.72 54467.85 88888.00 2016-08-24 16:01:32.500 237 12639.38 144.72 54467.85 88888.00 2016-08-24 16:01:32.625 237 12639.35 144.72 54467.85 88888.00 2016-08-24 16:01:32.750 237 12639.35 144.72 54467.85 88888.00 2016-08-24 16:01:32.875 237 12639.35 144.72 54467.85 88888.00 2016-08-24 16:01:33.000 237 12639.38 144.72 54467.82 88888.00 2016-08-24 16:01:33.125 237 12639.38 144.72 54467.80 88888.00 2016-08-24 16:01:33.250 237 12639.40 144.72 54467.80 88888.00 2016-08-24 16:01:33.375 237 12639.42 144.72 54467.78 88888.00 2016-08-24 16:01:33.500 237 12639.42 144.70 54467.78 88888.00 2016-08-24 16:01:33.625 237 12639.40 144.72 54467.78 88888.00 2016-08-24 16:01:33.750 237 12639.42 144.72 54467.78 88888.00 2016-08-24 16:01:33.875 237 12639.40 144.72 54467.78 88888.00 2016-08-24 16:01:34.000 237 12639.40 144.72 54467.78 88888.00 2016-08-24 16:01:34.125 237 12639.35 144.70 54467.78 88888.00 2016-08-24 16:01:34.250 237 12639.38 144.70 54467.78 88888.00 2016-08-24 16:01:34.375 237 12639.45 144.72 54467.78 88888.00 2016-08-24 16:01:34.500 237 12639.48 144.72 54467.75 88888.00 2016-08-24 16:01:34.625 237 12639.45 144.75 54467.75 88888.00 2016-08-24 16:01:34.750 237 12639.45 144.75 54467.78 88888.00 2016-08-24 16:01:34.875 237 12639.42 144.75 54467.78 88888.00 2016-08-24 16:01:35.000 237 12639.42 144.72 54467.72 88888.00 2016-08-24 16:01:35.125 237 12639.52 144.72 54467.72 88888.00 2016-08-24 16:01:35.250 237 12639.50 144.70 54467.72 88888.00 2016-08-24 16:01:35.375 237 12639.48 144.75 54467.75 88888.00 2016-08-24 16:01:35.500 237 12639.45 144.72 54467.75 88888.00 2016-08-24 16:01:35.625 237 12639.48 144.72 54467.75 88888.00 2016-08-24 16:01:35.750 237 12639.50 144.70 54467.78 88888.00 2016-08-24 16:01:35.875 237 12639.48 144.72 54467.78 88888.00 2016-08-24 16:01:36.000 237 12639.45 144.72 54467.78 88888.00 2016-08-24 16:01:36.125 237 12639.48 144.75 54467.78 88888.00 2016-08-24 16:01:36.250 237 12639.50 144.72 54467.78 88888.00 2016-08-24 16:01:36.375 237 12639.52 144.72 54467.72 88888.00 2016-08-24 16:01:36.500 237 12639.52 144.72 54467.72 88888.00 2016-08-24 16:01:36.625 237 12639.50 144.72 54467.70 88888.00 2016-08-24 16:01:36.750 237 12639.42 144.70 54467.68 88888.00 2016-08-24 16:01:36.875 237 12639.40 144.72 54467.68 88888.00 2016-08-24 16:01:37.000 237 12639.45 144.72 54467.68 88888.00 2016-08-24 16:01:37.125 237 12639.50 144.72 54467.68 88888.00 2016-08-24 16:01:37.250 237 12639.50 144.68 54467.65 88888.00 2016-08-24 16:01:37.375 237 12639.45 144.68 54467.62 88888.00 2016-08-24 16:01:37.500 237 12639.40 144.70 54467.62 88888.00 2016-08-24 16:01:37.625 237 12639.40 144.70 54467.65 88888.00 2016-08-24 16:01:37.750 237 12639.42 144.70 54467.62 88888.00 2016-08-24 16:01:37.875 237 12639.42 144.70 54467.60 88888.00 2016-08-24 16:01:38.000 237 12639.45 144.68 54467.60 88888.00 2016-08-24 16:01:38.125 237 12639.52 144.72 54467.62 88888.00 2016-08-24 16:01:38.250 237 12639.50 144.70 54467.65 88888.00 2016-08-24 16:01:38.375 237 12639.50 144.72 54467.65 88888.00 2016-08-24 16:01:38.500 237 12639.50 144.70 54467.62 88888.00 2016-08-24 16:01:38.625 237 12639.50 144.68 54467.62 88888.00 2016-08-24 16:01:38.750 237 12639.48 144.68 54467.60 88888.00 2016-08-24 16:01:38.875 237 12639.48 144.68 54467.62 88888.00 2016-08-24 16:01:39.000 237 12639.45 144.68 54467.57 88888.00 2016-08-24 16:01:39.125 237 12639.52 144.70 54467.60 88888.00 2016-08-24 16:01:39.250 237 12639.50 144.65 54467.60 88888.00 2016-08-24 16:01:39.375 237 12639.55 144.68 54467.60 88888.00 2016-08-24 16:01:39.500 237 12639.58 144.68 54467.57 88888.00 2016-08-24 16:01:39.625 237 12639.55 144.68 54467.57 88888.00 2016-08-24 16:01:39.750 237 12639.52 144.68 54467.57 88888.00 2016-08-24 16:01:39.875 237 12639.52 144.68 54467.60 88888.00 2016-08-24 16:01:40.000 237 12639.48 144.65 54467.57 88888.00 2016-08-24 16:01:40.125 237 12639.48 144.68 54467.57 88888.00 2016-08-24 16:01:40.250 237 12639.45 144.68 54467.57 88888.00 2016-08-24 16:01:40.375 237 12639.45 144.70 54467.55 88888.00 2016-08-24 16:01:40.500 237 12639.45 144.68 54467.55 88888.00 2016-08-24 16:01:40.625 237 12639.40 144.68 54467.53 88888.00 2016-08-24 16:01:40.750 237 12639.45 144.68 54467.53 88888.00 2016-08-24 16:01:40.875 237 12639.50 144.68 54467.53 88888.00 2016-08-24 16:01:41.000 237 12639.48 144.68 54467.53 88888.00 2016-08-24 16:01:41.125 237 12639.50 144.65 54467.50 88888.00 2016-08-24 16:01:41.250 237 12639.50 144.62 54467.50 88888.00 2016-08-24 16:01:41.375 237 12639.52 144.62 54467.47 88888.00 2016-08-24 16:01:41.500 237 12639.55 144.62 54467.50 88888.00 2016-08-24 16:01:41.625 237 12639.60 144.62 54467.50 88888.00 2016-08-24 16:01:41.750 237 12639.65 144.62 54467.47 88888.00 2016-08-24 16:01:41.875 237 12639.67 144.62 54467.50 88888.00 2016-08-24 16:01:42.000 237 12639.62 144.60 54467.47 88888.00 2016-08-24 16:01:42.125 237 12639.60 144.62 54467.50 88888.00 2016-08-24 16:01:42.250 237 12639.58 144.62 54467.50 88888.00 2016-08-24 16:01:42.375 237 12639.58 144.62 54467.45 88888.00 2016-08-24 16:01:42.500 237 12639.60 144.57 54467.43 88888.00 2016-08-24 16:01:42.625 237 12639.60 144.62 54467.43 88888.00 2016-08-24 16:01:42.750 237 12639.60 144.62 54467.45 88888.00 2016-08-24 16:01:42.875 237 12639.58 144.60 54467.45 88888.00 2016-08-24 16:01:43.000 237 12639.62 144.60 54467.45 88888.00 2016-08-24 16:01:43.125 237 12639.65 144.62 54467.43 88888.00 2016-08-24 16:01:43.250 237 12639.62 144.57 54467.43 88888.00 2016-08-24 16:01:43.375 237 12639.62 144.60 54467.40 88888.00 2016-08-24 16:01:43.500 237 12639.65 144.62 54467.40 88888.00 2016-08-24 16:01:43.625 237 12639.67 144.62 54467.38 88888.00 2016-08-24 16:01:43.750 237 12639.65 144.57 54467.38 88888.00 2016-08-24 16:01:43.875 237 12639.67 144.57 54467.38 88888.00 2016-08-24 16:01:44.000 237 12639.67 144.57 54467.38 88888.00 2016-08-24 16:01:44.125 237 12639.65 144.57 54467.38 88888.00 2016-08-24 16:01:44.250 237 12639.65 144.60 54467.40 88888.00 2016-08-24 16:01:44.375 237 12639.65 144.60 54467.38 88888.00 2016-08-24 16:01:44.500 237 12639.60 144.60 54467.38 88888.00 2016-08-24 16:01:44.625 237 12639.60 144.57 54467.35 88888.00 2016-08-24 16:01:44.750 237 12639.67 144.62 54467.32 88888.00 2016-08-24 16:01:44.875 237 12639.75 144.57 54467.35 88888.00 2016-08-24 16:01:45.000 237 12639.73 144.57 54467.38 88888.00 2016-08-24 16:01:45.125 237 12639.80 144.55 54467.40 88888.00 2016-08-24 16:01:45.250 237 12639.73 144.55 54467.38 88888.00 2016-08-24 16:01:45.375 237 12639.67 144.53 54467.35 88888.00 2016-08-24 16:01:45.500 237 12639.67 144.50 54467.32 88888.00 2016-08-24 16:01:45.625 237 12639.70 144.53 54467.32 88888.00 2016-08-24 16:01:45.750 237 12639.73 144.55 54467.35 88888.00 2016-08-24 16:01:45.875 237 12639.70 144.57 54467.32 88888.00 2016-08-24 16:01:46.000 237 12639.62 144.53 54467.30 88888.00 2016-08-24 16:01:46.125 237 12639.62 144.50 54467.32 88888.00 2016-08-24 16:01:46.250 237 12639.62 144.47 54467.30 88888.00 2016-08-24 16:01:46.375 237 12639.65 144.47 54467.30 88888.00 2016-08-24 16:01:46.500 237 12639.60 144.47 54467.30 88888.00 2016-08-24 16:01:46.625 237 12639.67 144.50 54467.30 88888.00 2016-08-24 16:01:46.750 237 12639.73 144.47 54467.30 88888.00 2016-08-24 16:01:46.875 237 12639.70 144.47 54467.30 88888.00 2016-08-24 16:01:47.000 237 12639.67 144.50 54467.28 88888.00 2016-08-24 16:01:47.125 237 12639.67 144.47 54467.28 88888.00 2016-08-24 16:01:47.250 237 12639.70 144.47 54467.28 88888.00 2016-08-24 16:01:47.375 237 12639.70 144.47 54467.25 88888.00 2016-08-24 16:01:47.500 237 12639.65 144.45 54467.28 88888.00 2016-08-24 16:01:47.625 237 12639.70 144.45 54467.25 88888.00 2016-08-24 16:01:47.750 237 12639.75 144.45 54467.25 88888.00 2016-08-24 16:01:47.875 237 12639.77 144.45 54467.25 88888.00 2016-08-24 16:01:48.000 237 12639.77 144.45 54467.25 88888.00 2016-08-24 16:01:48.125 237 12639.75 144.47 54467.22 88888.00 2016-08-24 16:01:48.250 237 12639.73 144.45 54467.25 88888.00 2016-08-24 16:01:48.375 237 12639.75 144.45 54467.22 88888.00 2016-08-24 16:01:48.500 237 12639.77 144.43 54467.20 88888.00 2016-08-24 16:01:48.625 237 12639.77 144.45 54467.20 88888.00 2016-08-24 16:01:48.750 237 12639.75 144.45 54467.22 88888.00 2016-08-24 16:01:48.875 237 12639.73 144.45 54467.22 88888.00 2016-08-24 16:01:49.000 237 12639.75 144.40 54467.20 88888.00 2016-08-24 16:01:49.125 237 12639.77 144.43 54467.18 88888.00 2016-08-24 16:01:49.250 237 12639.77 144.40 54467.20 88888.00 2016-08-24 16:01:49.375 237 12639.83 144.43 54467.18 88888.00 2016-08-24 16:01:49.500 237 12639.83 144.43 54467.20 88888.00 2016-08-24 16:01:49.625 237 12639.85 144.38 54467.20 88888.00 2016-08-24 16:01:49.750 237 12639.83 144.38 54467.18 88888.00 2016-08-24 16:01:49.875 237 12639.80 144.40 54467.20 88888.00 2016-08-24 16:01:50.000 237 12639.80 144.38 54467.15 88888.00 2016-08-24 16:01:50.125 237 12639.80 144.38 54467.18 88888.00 2016-08-24 16:01:50.250 237 12639.80 144.38 54467.15 88888.00 2016-08-24 16:01:50.375 237 12639.83 144.35 54467.18 88888.00 2016-08-24 16:01:50.500 237 12639.90 144.38 54467.18 88888.00 2016-08-24 16:01:50.625 237 12639.92 144.38 54467.18 88888.00 2016-08-24 16:01:50.750 237 12639.90 144.40 54467.18 88888.00 2016-08-24 16:01:50.875 237 12639.83 144.38 54467.18 88888.00 2016-08-24 16:01:51.000 237 12639.73 144.32 54467.18 88888.00 2016-08-24 16:01:51.125 237 12639.75 144.38 54467.18 88888.00 2016-08-24 16:01:51.250 237 12639.80 144.35 54467.15 88888.00 2016-08-24 16:01:51.375 237 12639.83 144.35 54467.15 88888.00 2016-08-24 16:01:51.500 237 12639.83 144.35 54467.12 88888.00 2016-08-24 16:01:51.625 237 12639.80 144.32 54467.12 88888.00 2016-08-24 16:01:51.750 237 12639.77 144.32 54467.10 88888.00 2016-08-24 16:01:51.875 237 12639.85 144.32 54467.07 88888.00 2016-08-24 16:01:52.000 237 12639.88 144.35 54467.10 88888.00 2016-08-24 16:01:52.125 237 12639.80 144.35 54467.12 88888.00 2016-08-24 16:01:52.250 237 12639.77 144.30 54467.10 88888.00 2016-08-24 16:01:52.375 237 12639.88 144.30 54467.07 88888.00 2016-08-24 16:01:52.500 237 12639.88 144.28 54467.05 88888.00 2016-08-24 16:01:52.625 237 12639.88 144.28 54467.05 88888.00 2016-08-24 16:01:52.750 237 12639.85 144.30 54467.07 88888.00 2016-08-24 16:01:52.875 237 12639.88 144.30 54467.05 88888.00 2016-08-24 16:01:53.000 237 12639.88 144.28 54467.05 88888.00 2016-08-24 16:01:53.125 237 12639.88 144.25 54467.07 88888.00 2016-08-24 16:01:53.250 237 12639.88 144.25 54467.05 88888.00 2016-08-24 16:01:53.375 237 12639.90 144.28 54467.05 88888.00 2016-08-24 16:01:53.500 237 12639.88 144.30 54467.03 88888.00 2016-08-24 16:01:53.625 237 12639.88 144.30 54467.03 88888.00 2016-08-24 16:01:53.750 237 12639.90 144.28 54467.05 88888.00 2016-08-24 16:01:53.875 237 12639.90 144.25 54467.05 88888.00 2016-08-24 16:01:54.000 237 12639.98 144.22 54467.03 88888.00 2016-08-24 16:01:54.125 237 12639.98 144.25 54467.05 88888.00 2016-08-24 16:01:54.250 237 12639.90 144.25 54467.05 88888.00 2016-08-24 16:01:54.375 237 12639.85 144.25 54467.03 88888.00 2016-08-24 16:01:54.500 237 12639.85 144.25 54467.03 88888.00 2016-08-24 16:01:54.625 237 12639.90 144.22 54467.03 88888.00 2016-08-24 16:01:54.750 237 12639.90 144.20 54467.00 88888.00 2016-08-24 16:01:54.875 237 12639.88 144.20 54467.00 88888.00 2016-08-24 16:01:55.000 237 12639.83 144.20 54467.00 88888.00 2016-08-24 16:01:55.125 237 12639.83 144.22 54467.03 88888.00 2016-08-24 16:01:55.250 237 12639.88 144.22 54467.03 88888.00 2016-08-24 16:01:55.375 237 12639.92 144.22 54467.03 88888.00 2016-08-24 16:01:55.500 237 12639.92 144.25 54467.00 88888.00 2016-08-24 16:01:55.625 237 12639.92 144.22 54466.97 88888.00 2016-08-24 16:01:55.750 237 12640.00 144.22 54467.00 88888.00 2016-08-24 16:01:55.875 237 12640.02 144.22 54466.97 88888.00 2016-08-24 16:01:56.000 237 12640.00 144.22 54466.95 88888.00 2016-08-24 16:01:56.125 237 12640.00 144.20 54466.95 88888.00 2016-08-24 16:01:56.250 237 12640.00 144.18 54466.95 88888.00 2016-08-24 16:01:56.375 237 12640.02 144.15 54466.95 88888.00 2016-08-24 16:01:56.500 237 12640.00 144.15 54466.95 88888.00 2016-08-24 16:01:56.625 237 12639.98 144.15 54466.95 88888.00 2016-08-24 16:01:56.750 237 12639.92 144.18 54466.93 88888.00 2016-08-24 16:01:56.875 237 12639.98 144.18 54466.93 88888.00 2016-08-24 16:01:57.000 237 12640.00 144.18 54466.90 88888.00 2016-08-24 16:01:57.125 237 12640.00 144.15 54466.93 88888.00 2016-08-24 16:01:57.250 237 12639.98 144.12 54466.93 88888.00 2016-08-24 16:01:57.375 237 12639.98 144.12 54466.90 88888.00 2016-08-24 16:01:57.500 237 12640.05 144.12 54466.90 88888.00 2016-08-24 16:01:57.625 237 12640.08 144.15 54466.88 88888.00 2016-08-24 16:01:57.750 237 12640.02 144.12 54466.88 88888.00 2016-08-24 16:01:57.875 237 12640.05 144.10 54466.90 88888.00 2016-08-24 16:01:58.000 237 12640.05 144.10 54466.88 88888.00 2016-08-24 16:01:58.125 237 12640.05 144.10 54466.88 88888.00 2016-08-24 16:01:58.250 237 12640.05 144.12 54466.90 88888.00 2016-08-24 16:01:58.375 237 12640.08 144.12 54466.90 88888.00 2016-08-24 16:01:58.500 237 12640.10 144.10 54466.88 88888.00 2016-08-24 16:01:58.625 237 12640.15 144.07 54466.88 88888.00 2016-08-24 16:01:58.750 237 12640.15 144.07 54466.90 88888.00 2016-08-24 16:01:58.875 237 12640.12 144.10 54466.88 88888.00 2016-08-24 16:01:59.000 237 12640.12 144.10 54466.88 88888.00 2016-08-24 16:01:59.125 237 12640.10 144.10 54466.88 88888.00 2016-08-24 16:01:59.250 237 12640.05 144.05 54466.88 88888.00 2016-08-24 16:01:59.375 237 12640.05 144.05 54466.88 88888.00 2016-08-24 16:01:59.500 237 12640.08 144.03 54466.88 88888.00 2016-08-24 16:01:59.625 237 12640.08 144.05 54466.88 88888.00 2016-08-24 16:01:59.750 237 12640.08 144.10 54466.85 88888.00 2016-08-24 16:01:59.875 237 12640.08 144.07 54466.85 88888.00 2016-08-24 16:02:00.000 237 12640.10 144.05 54466.85 88888.00 2016-08-24 16:02:00.125 237 12640.12 144.05 54466.82 88888.00 2016-08-24 16:02:00.250 237 12640.10 144.03 54466.80 88888.00 2016-08-24 16:02:00.375 237 12640.08 144.03 54466.78 88888.00 2016-08-24 16:02:00.500 237 12640.10 144.05 54466.82 88888.00 2016-08-24 16:02:00.625 237 12640.08 144.03 54466.80 88888.00 2016-08-24 16:02:00.750 237 12640.00 144.00 54466.82 88888.00 2016-08-24 16:02:00.875 237 12640.00 144.00 54466.82 88888.00 2016-08-24 16:02:01.000 237 12640.02 144.00 54466.82 88888.00 2016-08-24 16:02:01.125 237 12640.00 144.03 54466.82 88888.00 2016-08-24 16:02:01.250 237 12640.00 143.97 54466.85 88888.00 2016-08-24 16:02:01.375 237 12640.05 143.97 54466.80 88888.00 2016-08-24 16:02:01.500 237 12640.02 143.97 54466.78 88888.00 2016-08-24 16:02:01.625 237 12640.05 144.03 54466.78 88888.00 2016-08-24 16:02:01.750 237 12640.12 144.03 54466.82 88888.00 2016-08-24 16:02:01.875 237 12640.15 144.03 54466.80 88888.00 2016-08-24 16:02:02.000 237 12640.08 144.00 54466.78 88888.00 2016-08-24 16:02:02.125 237 12640.05 143.95 54466.75 88888.00 2016-08-24 16:02:02.250 237 12640.08 143.95 54466.80 88888.00 2016-08-24 16:02:02.375 237 12640.08 143.97 54466.80 88888.00 2016-08-24 16:02:02.500 237 12640.05 143.97 54466.80 88888.00 2016-08-24 16:02:02.625 237 12640.05 143.95 54466.80 88888.00 2016-08-24 16:02:02.750 237 12640.08 143.97 54466.78 88888.00 2016-08-24 16:02:02.875 237 12640.10 143.95 54466.78 88888.00 2016-08-24 16:02:03.000 237 12640.05 143.95 54466.75 88888.00 2016-08-24 16:02:03.125 237 12640.02 143.93 54466.75 88888.00 2016-08-24 16:02:03.250 237 12640.02 143.88 54466.72 88888.00 2016-08-24 16:02:03.375 237 12640.08 143.93 54466.70 88888.00 2016-08-24 16:02:03.500 237 12640.08 143.95 54466.72 88888.00 2016-08-24 16:02:03.625 237 12640.08 143.95 54466.72 88888.00 2016-08-24 16:02:03.750 237 12640.05 143.93 54466.72 88888.00 2016-08-24 16:02:03.875 237 12640.10 143.90 54466.70 88888.00 2016-08-24 16:02:04.000 237 12640.08 143.88 54466.70 88888.00 2016-08-24 16:02:04.125 237 12640.08 143.93 54466.72 88888.00 2016-08-24 16:02:04.250 237 12640.10 143.93 54466.75 88888.00 2016-08-24 16:02:04.375 237 12640.12 143.93 54466.75 88888.00 2016-08-24 16:02:04.500 237 12640.15 143.90 54466.72 88888.00 2016-08-24 16:02:04.625 237 12640.15 143.88 54466.72 88888.00 2016-08-24 16:02:04.750 237 12640.10 143.88 54466.70 88888.00 2016-08-24 16:02:04.875 237 12640.10 143.88 54466.70 88888.00 2016-08-24 16:02:05.000 237 12640.08 143.88 54466.70 88888.00 2016-08-24 16:02:05.125 237 12640.12 143.88 54466.70 88888.00 2016-08-24 16:02:05.250 237 12640.20 143.82 54466.70 88888.00 2016-08-24 16:02:05.375 237 12640.25 143.82 54466.68 88888.00 2016-08-24 16:02:05.500 237 12640.17 143.80 54466.68 88888.00 2016-08-24 16:02:05.625 237 12640.15 143.80 54466.68 88888.00 2016-08-24 16:02:05.750 237 12640.17 143.80 54466.70 88888.00 2016-08-24 16:02:05.875 237 12640.17 143.82 54466.70 88888.00 2016-08-24 16:02:06.000 237 12640.17 143.82 54466.65 88888.00 2016-08-24 16:02:06.125 237 12640.20 143.80 54466.65 88888.00 2016-08-24 16:02:06.250 237 12640.15 143.72 54466.62 88888.00 2016-08-24 16:02:06.375 237 12640.17 143.75 54466.65 88888.00 2016-08-24 16:02:06.500 237 12640.17 143.78 54466.68 88888.00 2016-08-24 16:02:06.625 237 12640.23 143.78 54466.68 88888.00 2016-08-24 16:02:06.750 237 12640.20 143.78 54466.62 88888.00 2016-08-24 16:02:06.875 237 12640.20 143.75 54466.62 88888.00 2016-08-24 16:02:07.000 237 12640.20 143.72 54466.60 88888.00 2016-08-24 16:02:07.125 237 12640.17 143.72 54466.60 88888.00 2016-08-24 16:02:07.250 237 12640.23 143.72 54466.60 88888.00 2016-08-24 16:02:07.375 237 12640.27 143.72 54466.62 88888.00 2016-08-24 16:02:07.500 237 12640.25 143.70 54466.57 88888.00 2016-08-24 16:02:07.625 237 12640.27 143.70 54466.57 88888.00 2016-08-24 16:02:07.750 237 12640.33 143.70 54466.57 88888.00 2016-08-24 16:02:07.875 237 12640.27 143.70 54466.57 88888.00 2016-08-24 16:02:08.000 237 12640.23 143.70 54466.57 88888.00 2016-08-24 16:02:08.125 237 12640.20 143.70 54466.57 88888.00 2016-08-24 16:02:08.250 237 12640.23 143.70 54466.57 88888.00 2016-08-24 16:02:08.375 237 12640.25 143.68 54466.57 88888.00 2016-08-24 16:02:08.500 237 12640.20 143.65 54466.55 88888.00 2016-08-24 16:02:08.625 237 12640.25 143.68 54466.57 88888.00 2016-08-24 16:02:08.750 237 12640.30 143.68 54466.57 88888.00 2016-08-24 16:02:08.875 237 12640.27 143.65 54466.57 88888.00 2016-08-24 16:02:09.000 237 12640.27 143.62 54466.60 88888.00 2016-08-24 16:02:09.125 237 12640.27 143.60 54466.57 88888.00 2016-08-24 16:02:09.250 237 12640.25 143.65 54466.57 88888.00 2016-08-24 16:02:09.375 237 12640.27 143.65 54466.57 88888.00 2016-08-24 16:02:09.500 237 12640.27 143.60 54466.57 88888.00 2016-08-24 16:02:09.625 237 12640.27 143.60 54466.55 88888.00 2016-08-24 16:02:09.750 237 12640.27 143.60 54466.57 88888.00 2016-08-24 16:02:09.875 237 12640.30 143.57 54466.57 88888.00 2016-08-24 16:02:10.000 237 12640.33 143.57 54466.57 88888.00 2016-08-24 16:02:10.125 237 12640.35 143.62 54466.55 88888.00 2016-08-24 16:02:10.250 237 12640.38 143.62 54466.60 88888.00 2016-08-24 16:02:10.375 237 12640.35 143.65 54466.57 88888.00 2016-08-24 16:02:10.500 237 12640.35 143.62 54466.53 88888.00 2016-08-24 16:02:10.625 237 12640.35 143.57 54466.50 88888.00 2016-08-24 16:02:10.750 237 12640.40 143.60 54466.53 88888.00 2016-08-24 16:02:10.875 237 12640.42 143.60 54466.55 88888.00 2016-08-24 16:02:11.000 237 12640.45 143.60 54466.55 88888.00 2016-08-24 16:02:11.125 237 12640.45 143.57 54466.53 88888.00 2016-08-24 16:02:11.250 237 12640.38 143.55 54466.57 88888.00 2016-08-24 16:02:11.375 237 12640.38 143.57 54466.55 88888.00 2016-08-24 16:02:11.500 237 12640.35 143.57 54466.55 88888.00 2016-08-24 16:02:11.625 237 12640.35 143.53 54466.53 88888.00 2016-08-24 16:02:11.750 237 12640.40 143.53 54466.53 88888.00 2016-08-24 16:02:11.875 237 12640.40 143.55 54466.50 88888.00 2016-08-24 16:02:12.000 237 12640.38 143.53 54466.50 88888.00 2016-08-24 16:02:12.125 237 12640.35 143.50 54466.50 88888.00 2016-08-24 16:02:12.250 237 12640.38 143.50 54466.50 88888.00 2016-08-24 16:02:12.375 237 12640.42 143.50 54466.53 88888.00 2016-08-24 16:02:12.500 237 12640.42 143.50 54466.53 88888.00 2016-08-24 16:02:12.625 237 12640.42 143.50 54466.53 88888.00 2016-08-24 16:02:12.750 237 12640.40 143.47 54466.50 88888.00 2016-08-24 16:02:12.875 237 12640.40 143.45 54466.47 88888.00 2016-08-24 16:02:13.000 237 12640.38 143.45 54466.47 88888.00 2016-08-24 16:02:13.125 237 12640.35 143.47 54466.50 88888.00 2016-08-24 16:02:13.250 237 12640.33 143.50 54466.53 88888.00 2016-08-24 16:02:13.375 237 12640.35 143.50 54466.50 88888.00 2016-08-24 16:02:13.500 237 12640.30 143.47 54466.50 88888.00 2016-08-24 16:02:13.625 237 12640.33 143.47 54466.50 88888.00 2016-08-24 16:02:13.750 237 12640.38 143.50 54466.50 88888.00 2016-08-24 16:02:13.875 237 12640.35 143.47 54466.53 88888.00 2016-08-24 16:02:14.000 237 12640.33 143.43 54466.50 88888.00 2016-08-24 16:02:14.125 237 12640.35 143.45 54466.50 88888.00 2016-08-24 16:02:14.250 237 12640.40 143.40 54466.53 88888.00 2016-08-24 16:02:14.375 237 12640.38 143.43 54466.53 88888.00 2016-08-24 16:02:14.500 237 12640.38 143.40 54466.50 88888.00 2016-08-24 16:02:14.625 237 12640.38 143.40 54466.50 88888.00 2016-08-24 16:02:14.750 237 12640.35 143.40 54466.50 88888.00 2016-08-24 16:02:14.875 237 12640.35 143.40 54466.50 88888.00 2016-08-24 16:02:15.000 237 12640.38 143.40 54466.50 88888.00 2016-08-24 16:02:15.125 237 12640.35 143.43 54466.50 88888.00 2016-08-24 16:02:15.250 237 12640.30 143.35 54466.50 88888.00 2016-08-24 16:02:15.375 237 12640.35 143.35 54466.50 88888.00 2016-08-24 16:02:15.500 237 12640.35 143.38 54466.53 88888.00 2016-08-24 16:02:15.625 237 12640.35 143.38 54466.50 88888.00 2016-08-24 16:02:15.750 237 12640.38 143.40 54466.50 88888.00 2016-08-24 16:02:15.875 237 12640.30 143.40 54466.50 88888.00 2016-08-24 16:02:16.000 237 12640.27 143.43 54466.50 88888.00 2016-08-24 16:02:16.125 237 12640.30 143.38 54466.50 88888.00 2016-08-24 16:02:16.250 237 12640.35 143.35 54466.47 88888.00 2016-08-24 16:02:16.375 237 12640.35 143.38 54466.47 88888.00 2016-08-24 16:02:16.500 237 12640.33 143.35 54466.47 88888.00 2016-08-24 16:02:16.625 237 12640.33 143.32 54466.47 88888.00 2016-08-24 16:02:16.750 237 12640.30 143.38 54466.47 88888.00 2016-08-24 16:02:16.875 237 12640.23 143.35 54466.47 88888.00 2016-08-24 16:02:17.000 237 12640.20 143.32 54466.47 88888.00 2016-08-24 16:02:17.125 237 12640.25 143.32 54466.50 88888.00 2016-08-24 16:02:17.250 237 12640.23 143.30 54466.50 88888.00 2016-08-24 16:02:17.375 237 12640.23 143.32 54466.50 88888.00 2016-08-24 16:02:17.500 237 12640.23 143.30 54466.50 88888.00 2016-08-24 16:02:17.625 237 12640.25 143.28 54466.47 88888.00 2016-08-24 16:02:17.750 237 12640.25 143.30 54466.47 88888.00 2016-08-24 16:02:17.875 237 12640.27 143.28 54466.45 88888.00 2016-08-24 16:02:18.000 237 12640.25 143.28 54466.45 88888.00 2016-08-24 16:02:18.125 237 12640.23 143.25 54466.47 88888.00 2016-08-24 16:02:18.250 237 12640.23 143.22 54466.47 88888.00 2016-08-24 16:02:18.375 237 12640.25 143.28 54466.47 88888.00 2016-08-24 16:02:18.500 237 12640.27 143.28 54466.47 88888.00 2016-08-24 16:02:18.625 237 12640.23 143.25 54466.47 88888.00 2016-08-24 16:02:18.750 237 12640.15 143.22 54466.47 88888.00 2016-08-24 16:02:18.875 237 12640.15 143.22 54466.47 88888.00 2016-08-24 16:02:19.000 237 12640.17 143.20 54466.47 88888.00 2016-08-24 16:02:19.125 237 12640.17 143.20 54466.47 88888.00 2016-08-24 16:02:19.250 237 12640.05 143.15 54466.47 88888.00 2016-08-24 16:02:19.375 237 12640.10 143.18 54466.47 88888.00 2016-08-24 16:02:19.500 237 12640.17 143.20 54466.50 88888.00 2016-08-24 16:02:19.625 237 12640.17 143.20 54466.50 88888.00 2016-08-24 16:02:19.750 237 12640.12 143.20 54466.47 88888.00 2016-08-24 16:02:19.875 237 12640.12 143.20 54466.45 88888.00 2016-08-24 16:02:20.000 237 12640.12 143.18 54466.43 88888.00 2016-08-24 16:02:20.125 237 12640.10 143.15 54466.45 88888.00 2016-08-24 16:02:20.250 237 12640.10 143.15 54466.47 88888.00 2016-08-24 16:02:20.375 237 12640.12 143.20 54466.45 88888.00 2016-08-24 16:02:20.500 237 12640.12 143.18 54466.45 88888.00 2016-08-24 16:02:20.625 237 12640.17 143.18 54466.45 88888.00 2016-08-24 16:02:20.750 237 12640.20 143.12 54466.43 88888.00 2016-08-24 16:02:20.875 237 12640.15 143.12 54466.43 88888.00 2016-08-24 16:02:21.000 237 12640.15 143.12 54466.43 88888.00 2016-08-24 16:02:21.125 237 12640.17 143.12 54466.43 88888.00 2016-08-24 16:02:21.250 237 12640.17 143.10 54466.45 88888.00 2016-08-24 16:02:21.375 237 12640.17 143.10 54466.45 88888.00 2016-08-24 16:02:21.500 237 12640.20 143.10 54466.43 88888.00 2016-08-24 16:02:21.625 237 12640.23 143.07 54466.43 88888.00 2016-08-24 16:02:21.750 237 12640.17 143.07 54466.43 88888.00 2016-08-24 16:02:21.875 237 12640.15 143.05 54466.43 88888.00 2016-08-24 16:02:22.000 237 12640.23 143.07 54466.40 88888.00 2016-08-24 16:02:22.125 237 12640.25 143.05 54466.40 88888.00 2016-08-24 16:02:22.250 237 12640.20 143.03 54466.40 88888.00 2016-08-24 16:02:22.375 237 12640.27 143.05 54466.43 88888.00 2016-08-24 16:02:22.500 237 12640.35 143.05 54466.45 88888.00 2016-08-24 16:02:22.625 237 12640.27 143.05 54466.45 88888.00 2016-08-24 16:02:22.750 237 12640.25 143.03 54466.45 88888.00 2016-08-24 16:02:22.875 237 12640.27 143.05 54466.43 88888.00 2016-08-24 16:02:23.000 237 12640.25 143.03 54466.43 88888.00 2016-08-24 16:02:23.125 237 12640.25 143.00 54466.43 88888.00 2016-08-24 16:02:23.250 237 12640.27 142.97 54466.43 88888.00 2016-08-24 16:02:23.375 237 12640.33 142.97 54466.40 88888.00 2016-08-24 16:02:23.500 237 12640.27 143.00 54466.40 88888.00 2016-08-24 16:02:23.625 237 12640.27 143.03 54466.45 88888.00 2016-08-24 16:02:23.750 237 12640.23 143.00 54466.43 88888.00 2016-08-24 16:02:23.875 237 12640.17 142.95 54466.43 88888.00 2016-08-24 16:02:24.000 237 12640.15 142.93 54466.40 88888.00 2016-08-24 16:02:24.125 237 12640.25 142.95 54466.45 88888.00 2016-08-24 16:02:24.250 237 12640.30 142.97 54466.43 88888.00 2016-08-24 16:02:24.375 237 12640.33 142.95 54466.40 88888.00 2016-08-24 16:02:24.500 237 12640.35 142.97 54466.43 88888.00 2016-08-24 16:02:24.625 237 12640.35 142.97 54466.43 88888.00 2016-08-24 16:02:24.750 237 12640.30 142.95 54466.43 88888.00 2016-08-24 16:02:24.875 237 12640.33 142.95 54466.43 88888.00 2016-08-24 16:02:25.000 237 12640.35 142.93 54466.43 88888.00 2016-08-24 16:02:25.125 237 12640.38 142.95 54466.43 88888.00 2016-08-24 16:02:25.250 237 12640.35 142.90 54466.43 88888.00 2016-08-24 16:02:25.375 237 12640.38 142.93 54466.43 88888.00 2016-08-24 16:02:25.500 237 12640.38 142.90 54466.43 88888.00 2016-08-24 16:02:25.625 237 12640.35 142.93 54466.43 88888.00 2016-08-24 16:02:25.750 237 12640.35 142.93 54466.43 88888.00 2016-08-24 16:02:25.875 237 12640.42 142.93 54466.40 88888.00 2016-08-24 16:02:26.000 237 12640.45 142.90 54466.40 88888.00 2016-08-24 16:02:26.125 237 12640.42 142.88 54466.40 88888.00 2016-08-24 16:02:26.250 237 12640.38 142.85 54466.43 88888.00 2016-08-24 16:02:26.375 237 12640.38 142.85 54466.43 88888.00 2016-08-24 16:02:26.500 237 12640.38 142.82 54466.40 88888.00 2016-08-24 16:02:26.625 237 12640.42 142.85 54466.43 88888.00 2016-08-24 16:02:26.750 237 12640.45 142.88 54466.43 88888.00 2016-08-24 16:02:26.875 237 12640.42 142.88 54466.43 88888.00 2016-08-24 16:02:27.000 237 12640.35 142.85 54466.40 88888.00 2016-08-24 16:02:27.125 237 12640.35 142.85 54466.43 88888.00 2016-08-24 16:02:27.250 237 12640.45 142.82 54466.43 88888.00 2016-08-24 16:02:27.375 237 12640.50 142.82 54466.43 88888.00 2016-08-24 16:02:27.500 237 12640.42 142.80 54466.45 88888.00 2016-08-24 16:02:27.625 237 12640.52 142.80 54466.45 88888.00 2016-08-24 16:02:27.750 237 12640.50 142.80 54466.38 88888.00 2016-08-24 16:02:27.875 237 12640.42 142.80 54466.40 88888.00 2016-08-24 16:02:28.000 237 12640.35 142.75 54466.38 88888.00 2016-08-24 16:02:28.125 237 12640.35 142.80 54466.38 88888.00 2016-08-24 16:02:28.250 237 12640.35 142.80 54466.40 88888.00 2016-08-24 16:02:28.375 237 12640.42 142.82 54466.40 88888.00 2016-08-24 16:02:28.500 237 12640.42 142.80 54466.40 88888.00 2016-08-24 16:02:28.625 237 12640.42 142.78 54466.40 88888.00 2016-08-24 16:02:28.750 237 12640.35 142.78 54466.40 88888.00 2016-08-24 16:02:28.875 237 12640.33 142.78 54466.38 88888.00 2016-08-24 16:02:29.000 237 12640.40 142.75 54466.35 88888.00 2016-08-24 16:02:29.125 237 12640.40 142.78 54466.35 88888.00 2016-08-24 16:02:29.250 237 12640.38 142.78 54466.38 88888.00 2016-08-24 16:02:29.375 237 12640.42 142.78 54466.38 88888.00 2016-08-24 16:02:29.500 237 12640.35 142.75 54466.35 88888.00 2016-08-24 16:02:29.625 237 12640.30 142.72 54466.38 88888.00 2016-08-24 16:02:29.750 237 12640.33 142.72 54466.38 88888.00 2016-08-24 16:02:29.875 237 12640.35 142.75 54466.35 88888.00 2016-08-24 16:02:30.000 237 12640.35 142.72 54466.32 88888.00 2016-08-24 16:02:30.125 237 12640.35 142.72 54466.35 88888.00 2016-08-24 16:02:30.250 237 12640.30 142.75 54466.35 88888.00 2016-08-24 16:02:30.375 237 12640.33 142.75 54466.38 88888.00 2016-08-24 16:02:30.500 237 12640.35 142.72 54466.35 88888.00 2016-08-24 16:02:30.625 237 12640.35 142.72 54466.35 88888.00 2016-08-24 16:02:30.750 237 12640.38 142.72 54466.38 88888.00 2016-08-24 16:02:30.875 237 12640.38 142.68 54466.38 88888.00 2016-08-24 16:02:31.000 237 12640.30 142.68 54466.35 88888.00 2016-08-24 16:02:31.125 237 12640.30 142.70 54466.38 88888.00 2016-08-24 16:02:31.250 237 12640.30 142.68 54466.38 88888.00 2016-08-24 16:02:31.375 237 12640.30 142.68 54466.38 88888.00 2016-08-24 16:02:31.500 237 12640.30 142.70 54466.35 88888.00 2016-08-24 16:02:31.625 237 12640.30 142.68 54466.35 88888.00 2016-08-24 16:02:31.750 237 12640.30 142.68 54466.38 88888.00 2016-08-24 16:02:31.875 237 12640.30 142.68 54466.40 88888.00 2016-08-24 16:02:32.000 237 12640.30 142.68 54466.38 88888.00 2016-08-24 16:02:32.125 237 12640.30 142.65 54466.35 88888.00 2016-08-24 16:02:32.250 237 12640.35 142.62 54466.35 88888.00 2016-08-24 16:02:32.375 237 12640.35 142.65 54466.38 88888.00 2016-08-24 16:02:32.500 237 12640.35 142.68 54466.38 88888.00 2016-08-24 16:02:32.625 237 12640.33 142.65 54466.40 88888.00 2016-08-24 16:02:32.750 237 12640.35 142.65 54466.38 88888.00 2016-08-24 16:02:32.875 237 12640.33 142.62 54466.35 88888.00 2016-08-24 16:02:33.000 237 12640.33 142.60 54466.32 88888.00 2016-08-24 16:02:33.125 237 12640.33 142.60 54466.35 88888.00 2016-08-24 16:02:33.250 237 12640.30 142.57 54466.35 88888.00 2016-08-24 16:02:33.375 237 12640.30 142.57 54466.32 88888.00 2016-08-24 16:02:33.500 237 12640.35 142.60 54466.35 88888.00 2016-08-24 16:02:33.625 237 12640.38 142.60 54466.38 88888.00 2016-08-24 16:02:33.750 237 12640.35 142.60 54466.38 88888.00 2016-08-24 16:02:33.875 237 12640.35 142.60 54466.35 88888.00 2016-08-24 16:02:34.000 237 12640.40 142.60 54466.35 88888.00 2016-08-24 16:02:34.125 237 12640.40 142.57 54466.38 88888.00 2016-08-24 16:02:34.250 237 12640.35 142.55 54466.35 88888.00 2016-08-24 16:02:34.375 237 12640.38 142.55 54466.38 88888.00 2016-08-24 16:02:34.500 237 12640.40 142.55 54466.35 88888.00 2016-08-24 16:02:34.625 237 12640.40 142.55 54466.35 88888.00 2016-08-24 16:02:34.750 237 12640.33 142.55 54466.35 88888.00 2016-08-24 16:02:34.875 237 12640.30 142.53 54466.32 88888.00 2016-08-24 16:02:35.000 237 12640.33 142.50 54466.32 88888.00 2016-08-24 16:02:35.125 237 12640.35 142.53 54466.35 88888.00 2016-08-24 16:02:35.250 237 12640.30 142.50 54466.35 88888.00 2016-08-24 16:02:35.375 237 12640.33 142.47 54466.35 88888.00 2016-08-24 16:02:35.500 237 12640.35 142.47 54466.32 88888.00 2016-08-24 16:02:35.625 237 12640.42 142.47 54466.35 88888.00 2016-08-24 16:02:35.750 237 12640.40 142.47 54466.35 88888.00 2016-08-24 16:02:35.875 237 12640.38 142.47 54466.35 88888.00 2016-08-24 16:02:36.000 237 12640.30 142.47 54466.32 88888.00 2016-08-24 16:02:36.125 237 12640.33 142.45 54466.32 88888.00 2016-08-24 16:02:36.250 237 12640.35 142.43 54466.35 88888.00 2016-08-24 16:02:36.375 237 12640.38 142.43 54466.32 88888.00 2016-08-24 16:02:36.500 237 12640.35 142.43 54466.30 88888.00 2016-08-24 16:02:36.625 237 12640.35 142.45 54466.32 88888.00 2016-08-24 16:02:36.750 237 12640.35 142.45 54466.32 88888.00 2016-08-24 16:02:36.875 237 12640.40 142.43 54466.30 88888.00 2016-08-24 16:02:37.000 237 12640.42 142.43 54466.30 88888.00 2016-08-24 16:02:37.125 237 12640.42 142.40 54466.30 88888.00 2016-08-24 16:02:37.250 237 12640.35 142.40 54466.30 88888.00 2016-08-24 16:02:37.375 237 12640.35 142.38 54466.30 88888.00 2016-08-24 16:02:37.500 237 12640.42 142.38 54466.28 88888.00 2016-08-24 16:02:37.625 237 12640.45 142.35 54466.30 88888.00 2016-08-24 16:02:37.750 237 12640.42 142.38 54466.30 88888.00 2016-08-24 16:02:37.875 237 12640.45 142.30 54466.30 88888.00 2016-08-24 16:02:38.000 237 12640.50 142.30 54466.28 88888.00 2016-08-24 16:02:38.125 237 12640.50 142.30 54466.28 88888.00 2016-08-24 16:02:38.250 237 12640.48 142.30 54466.30 88888.00 2016-08-24 16:02:38.375 237 12640.45 142.32 54466.28 88888.00 2016-08-24 16:02:38.500 237 12640.40 142.30 54466.28 88888.00 2016-08-24 16:02:38.625 237 12640.45 142.28 54466.28 88888.00 2016-08-24 16:02:38.750 237 12640.52 142.25 54466.28 88888.00 2016-08-24 16:02:38.875 237 12640.52 142.25 54466.30 88888.00 2016-08-24 16:02:39.000 237 12640.52 142.28 54466.28 88888.00 2016-08-24 16:02:39.125 237 12640.58 142.28 54466.30 88888.00 2016-08-24 16:02:39.250 237 12640.62 142.22 54466.30 88888.00 2016-08-24 16:02:39.375 237 12640.65 142.25 54466.28 88888.00 2016-08-24 16:02:39.500 237 12640.60 142.22 54466.25 88888.00 2016-08-24 16:02:39.625 237 12640.55 142.22 54466.25 88888.00 2016-08-24 16:02:39.750 237 12640.55 142.20 54466.25 88888.00 2016-08-24 16:02:39.875 237 12640.55 142.18 54466.30 88888.00 2016-08-24 16:02:40.000 237 12640.52 142.18 54466.28 88888.00 2016-08-24 16:02:40.125 237 12640.55 142.20 54466.28 88888.00 2016-08-24 16:02:40.250 237 12640.52 142.12 54466.28 88888.00 2016-08-24 16:02:40.375 237 12640.58 142.15 54466.25 88888.00 2016-08-24 16:02:40.500 237 12640.62 142.12 54466.25 88888.00 2016-08-24 16:02:40.625 237 12640.60 142.15 54466.25 88888.00 2016-08-24 16:02:40.750 237 12640.60 142.12 54466.25 88888.00 2016-08-24 16:02:40.875 237 12640.58 142.10 54466.22 88888.00 2016-08-24 16:02:41.000 237 12640.60 142.07 54466.25 88888.00 2016-08-24 16:02:41.125 237 12640.58 142.07 54466.25 88888.00 2016-08-24 16:02:41.250 237 12640.58 142.07 54466.22 88888.00 2016-08-24 16:02:41.375 237 12640.62 142.10 54466.22 88888.00 2016-08-24 16:02:41.500 237 12640.65 142.05 54466.22 88888.00 2016-08-24 16:02:41.625 237 12640.60 142.07 54466.22 88888.00 2016-08-24 16:02:41.750 237 12640.60 142.07 54466.25 88888.00 2016-08-24 16:02:41.875 237 12640.60 142.07 54466.25 88888.00 2016-08-24 16:02:42.000 237 12640.60 142.07 54466.25 88888.00 2016-08-24 16:02:42.125 237 12640.62 142.07 54466.25 88888.00 2016-08-24 16:02:42.250 237 12640.65 142.03 54466.25 88888.00 2016-08-24 16:02:42.375 237 12640.65 142.03 54466.22 88888.00 2016-08-24 16:02:42.500 237 12640.60 142.03 54466.22 88888.00 2016-08-24 16:02:42.625 237 12640.65 142.03 54466.22 88888.00 2016-08-24 16:02:42.750 237 12640.70 142.03 54466.25 88888.00 2016-08-24 16:02:42.875 237 12640.67 142.00 54466.22 88888.00 2016-08-24 16:02:43.000 237 12640.65 141.97 54466.22 88888.00 2016-08-24 16:02:43.125 237 12640.62 141.97 54466.25 88888.00 2016-08-24 16:02:43.250 237 12640.55 141.97 54466.25 88888.00 2016-08-24 16:02:43.375 237 12640.55 142.00 54466.28 88888.00 2016-08-24 16:02:43.500 237 12640.58 141.97 54466.28 88888.00 2016-08-24 16:02:43.625 237 12640.58 141.95 54466.25 88888.00 2016-08-24 16:02:43.750 237 12640.58 141.95 54466.25 88888.00 2016-08-24 16:02:43.875 237 12640.67 141.95 54466.22 88888.00 2016-08-24 16:02:44.000 237 12640.70 141.93 54466.22 88888.00 2016-08-24 16:02:44.125 237 12640.73 141.90 54466.22 88888.00 2016-08-24 16:02:44.250 237 12640.70 141.90 54466.22 88888.00 2016-08-24 16:02:44.375 237 12640.70 141.90 54466.22 88888.00 2016-08-24 16:02:44.500 237 12640.67 141.88 54466.25 88888.00 2016-08-24 16:02:44.625 237 12640.62 141.90 54466.25 88888.00 2016-08-24 16:02:44.750 237 12640.58 141.93 54466.28 88888.00 2016-08-24 16:02:44.875 237 12640.58 141.90 54466.28 88888.00 2016-08-24 16:02:45.000 237 12640.58 141.85 54466.25 88888.00 2016-08-24 16:02:45.125 237 12640.55 141.88 54466.22 88888.00 2016-08-24 16:02:45.250 237 12640.50 141.88 54466.22 88888.00 2016-08-24 16:02:45.375 237 12640.52 141.90 54466.22 88888.00 2016-08-24 16:02:45.500 237 12640.58 141.85 54466.22 88888.00 2016-08-24 16:02:45.625 237 12640.62 141.82 54466.25 88888.00 2016-08-24 16:02:45.750 237 12640.60 141.85 54466.25 88888.00 2016-08-24 16:02:45.875 237 12640.55 141.85 54466.25 88888.00 2016-08-24 16:02:46.000 237 12640.50 141.85 54466.25 88888.00 2016-08-24 16:02:46.125 237 12640.50 141.85 54466.28 88888.00 2016-08-24 16:02:46.250 237 12640.48 141.88 54466.28 88888.00 2016-08-24 16:02:46.375 237 12640.45 141.85 54466.22 88888.00 2016-08-24 16:02:46.500 237 12640.40 141.82 54466.22 88888.00 2016-08-24 16:02:46.625 237 12640.38 141.82 54466.25 88888.00 2016-08-24 16:02:46.750 237 12640.42 141.80 54466.25 88888.00 2016-08-24 16:02:46.875 237 12640.42 141.82 54466.25 88888.00 2016-08-24 16:02:47.000 237 12640.42 141.85 54466.25 88888.00 2016-08-24 16:02:47.125 237 12640.45 141.85 54466.25 88888.00 2016-08-24 16:02:47.250 237 12640.40 141.82 54466.22 88888.00 2016-08-24 16:02:47.375 237 12640.42 141.82 54466.22 88888.00 2016-08-24 16:02:47.500 237 12640.38 141.80 54466.22 88888.00 2016-08-24 16:02:47.625 237 12640.35 141.82 54466.22 88888.00 2016-08-24 16:02:47.750 237 12640.35 141.82 54466.25 88888.00 2016-08-24 16:02:47.875 237 12640.38 141.80 54466.25 88888.00 2016-08-24 16:02:48.000 237 12640.33 141.78 54466.28 88888.00 2016-08-24 16:02:48.125 237 12640.35 141.75 54466.28 88888.00 2016-08-24 16:02:48.250 237 12640.38 141.78 54466.28 88888.00 2016-08-24 16:02:48.375 237 12640.38 141.78 54466.28 88888.00 2016-08-24 16:02:48.500 237 12640.35 141.78 54466.25 88888.00 2016-08-24 16:02:48.625 237 12640.35 141.78 54466.25 88888.00 2016-08-24 16:02:48.750 237 12640.35 141.78 54466.25 88888.00 2016-08-24 16:02:48.875 237 12640.38 141.75 54466.22 88888.00 2016-08-24 16:02:49.000 237 12640.38 141.75 54466.22 88888.00 2016-08-24 16:02:49.125 237 12640.35 141.78 54466.25 88888.00 2016-08-24 16:02:49.250 237 12640.30 141.78 54466.30 88888.00 2016-08-24 16:02:49.375 237 12640.30 141.75 54466.28 88888.00 2016-08-24 16:02:49.500 237 12640.33 141.75 54466.25 88888.00 2016-08-24 16:02:49.625 237 12640.33 141.72 54466.28 88888.00 2016-08-24 16:02:49.750 237 12640.30 141.72 54466.30 88888.00 2016-08-24 16:02:49.875 237 12640.30 141.75 54466.30 88888.00 2016-08-24 16:02:50.000 237 12640.25 141.72 54466.28 88888.00 2016-08-24 16:02:50.125 237 12640.27 141.75 54466.28 88888.00 2016-08-24 16:02:50.250 237 12640.27 141.75 54466.30 88888.00 2016-08-24 16:02:50.375 237 12640.25 141.75 54466.30 88888.00 2016-08-24 16:02:50.500 237 12640.17 141.75 54466.30 88888.00 2016-08-24 16:02:50.625 237 12640.15 141.70 54466.30 88888.00 2016-08-24 16:02:50.750 237 12640.17 141.72 54466.30 88888.00 2016-08-24 16:02:50.875 237 12640.15 141.72 54466.28 88888.00 2016-08-24 16:02:51.000 237 12640.15 141.70 54466.25 88888.00 2016-08-24 16:02:51.125 237 12640.12 141.70 54466.28 88888.00 2016-08-24 16:02:51.250 237 12640.05 141.72 54466.28 88888.00 2016-08-24 16:02:51.375 237 12640.05 141.70 54466.30 88888.00 2016-08-24 16:02:51.500 237 12640.08 141.68 54466.28 88888.00 2016-08-24 16:02:51.625 237 12640.08 141.68 54466.30 88888.00 2016-08-24 16:02:51.750 237 12640.08 141.68 54466.28 88888.00 2016-08-24 16:02:51.875 237 12640.10 141.68 54466.30 88888.00 2016-08-24 16:02:52.000 237 12640.08 141.68 54466.28 88888.00 2016-08-24 16:02:52.125 237 12640.00 141.70 54466.28 88888.00 2016-08-24 16:02:52.250 237 12639.98 141.68 54466.30 88888.00 2016-08-24 16:02:52.375 237 12640.02 141.68 54466.30 88888.00 2016-08-24 16:02:52.500 237 12640.05 141.65 54466.30 88888.00 2016-08-24 16:02:52.625 237 12640.08 141.65 54466.28 88888.00 2016-08-24 16:02:52.750 237 12640.08 141.65 54466.30 88888.00 2016-08-24 16:02:52.875 237 12640.02 141.65 54466.32 88888.00 2016-08-24 16:02:53.000 237 12639.95 141.65 54466.32 88888.00 2016-08-24 16:02:53.125 237 12639.95 141.68 54466.32 88888.00 2016-08-24 16:02:53.250 237 12639.95 141.62 54466.32 88888.00 2016-08-24 16:02:53.375 237 12639.92 141.65 54466.30 88888.00 2016-08-24 16:02:53.500 237 12639.90 141.62 54466.30 88888.00 2016-08-24 16:02:53.625 237 12639.95 141.65 54466.30 88888.00 2016-08-24 16:02:53.750 237 12639.90 141.65 54466.28 88888.00 2016-08-24 16:02:53.875 237 12639.85 141.65 54466.32 88888.00 2016-08-24 16:02:54.000 237 12639.88 141.62 54466.30 88888.00 2016-08-24 16:02:54.125 237 12639.95 141.65 54466.30 88888.00 2016-08-24 16:02:54.250 237 12639.95 141.62 54466.28 88888.00 2016-08-24 16:02:54.375 237 12640.00 141.62 54466.28 88888.00 2016-08-24 16:02:54.500 237 12640.00 141.60 54466.30 88888.00 2016-08-24 16:02:54.625 237 12640.02 141.62 54466.35 88888.00 2016-08-24 16:02:54.750 237 12639.98 141.62 54466.32 88888.00 2016-08-24 16:02:54.875 237 12639.85 141.60 54466.32 88888.00 2016-08-24 16:02:55.000 237 12639.90 141.60 54466.30 88888.00 2016-08-24 16:02:55.125 237 12639.92 141.60 54466.32 88888.00 2016-08-24 16:02:55.250 237 12639.85 141.60 54466.30 88888.00 2016-08-24 16:02:55.375 237 12639.80 141.57 54466.30 88888.00 2016-08-24 16:02:55.500 237 12639.77 141.60 54466.30 88888.00 2016-08-24 16:02:55.625 237 12639.77 141.60 54466.30 88888.00 2016-08-24 16:02:55.750 237 12639.77 141.62 54466.32 88888.00 2016-08-24 16:02:55.875 237 12639.75 141.60 54466.32 88888.00 2016-08-24 16:02:56.000 237 12639.80 141.57 54466.30 88888.00 2016-08-24 16:02:56.125 237 12639.80 141.57 54466.32 88888.00 2016-08-24 16:02:56.250 237 12639.80 141.55 54466.32 88888.00 2016-08-24 16:02:56.375 237 12639.80 141.55 54466.32 88888.00 2016-08-24 16:02:56.500 237 12639.75 141.57 54466.32 88888.00 2016-08-24 16:02:56.625 237 12639.75 141.57 54466.30 88888.00 2016-08-24 16:02:56.750 237 12639.77 141.60 54466.30 88888.00 2016-08-24 16:02:56.875 237 12639.77 141.57 54466.30 88888.00 2016-08-24 16:02:57.000 237 12639.80 141.55 54466.32 88888.00 2016-08-24 16:02:57.125 237 12639.70 141.55 54466.32 88888.00 2016-08-24 16:02:57.250 237 12639.67 141.53 54466.35 88888.00 2016-08-24 16:02:57.375 237 12639.73 141.53 54466.32 88888.00 2016-08-24 16:02:57.500 237 12639.70 141.53 54466.30 88888.00 2016-08-24 16:02:57.625 237 12639.70 141.50 54466.28 88888.00 2016-08-24 16:02:57.750 237 12639.75 141.55 54466.28 88888.00 2016-08-24 16:02:57.875 237 12639.77 141.53 54466.30 88888.00 2016-08-24 16:02:58.000 237 12639.70 141.50 54466.30 88888.00 2016-08-24 16:02:58.125 237 12639.67 141.50 54466.32 88888.00 2016-08-24 16:02:58.250 237 12639.70 141.50 54466.32 88888.00 2016-08-24 16:02:58.375 237 12639.77 141.53 54466.30 88888.00 2016-08-24 16:02:58.500 237 12639.73 141.50 54466.30 88888.00 2016-08-24 16:02:58.625 237 12639.70 141.50 54466.32 88888.00 2016-08-24 16:02:58.750 237 12639.70 141.53 54466.30 88888.00 2016-08-24 16:02:58.875 237 12639.65 141.53 54466.32 88888.00 2016-08-24 16:02:59.000 237 12639.67 141.50 54466.32 88888.00 2016-08-24 16:02:59.125 237 12639.73 141.47 54466.32 88888.00 2016-08-24 16:02:59.250 237 12639.73 141.47 54466.32 88888.00 2016-08-24 16:02:59.375 237 12639.67 141.50 54466.32 88888.00 2016-08-24 16:02:59.500 237 12639.62 141.47 54466.30 88888.00 2016-08-24 16:02:59.625 237 12639.58 141.45 54466.30 88888.00 2016-08-24 16:02:59.750 237 12639.55 141.43 54466.30 88888.00 2016-08-24 16:02:59.875 237 12639.55 141.45 54466.30 88888.00 2016-08-24 16:03:00.000 237 12639.60 141.45 54466.28 88888.00 2016-08-24 16:03:00.125 237 12639.60 141.47 54466.30 88888.00 2016-08-24 16:03:00.250 237 12639.55 141.47 54466.30 88888.00 2016-08-24 16:03:00.375 237 12639.55 141.50 54466.30 88888.00 2016-08-24 16:03:00.500 237 12639.58 141.47 54466.28 88888.00 2016-08-24 16:03:00.625 237 12639.58 141.47 54466.30 88888.00 2016-08-24 16:03:00.750 237 12639.58 141.47 54466.28 88888.00 2016-08-24 16:03:00.875 237 12639.55 141.47 54466.30 88888.00 2016-08-24 16:03:01.000 237 12639.58 141.50 54466.28 88888.00 2016-08-24 16:03:01.125 237 12639.55 141.47 54466.28 88888.00 2016-08-24 16:03:01.250 237 12639.58 141.45 54466.25 88888.00 2016-08-24 16:03:01.375 237 12639.58 141.47 54466.22 88888.00 2016-08-24 16:03:01.500 237 12639.50 141.47 54466.25 88888.00 2016-08-24 16:03:01.625 237 12639.48 141.47 54466.25 88888.00 2016-08-24 16:03:01.750 237 12639.50 141.50 54466.25 88888.00 2016-08-24 16:03:01.875 237 12639.55 141.47 54466.28 88888.00 2016-08-24 16:03:02.000 237 12639.55 141.47 54466.25 88888.00 2016-08-24 16:03:02.125 237 12639.50 141.45 54466.28 88888.00 2016-08-24 16:03:02.250 237 12639.52 141.47 54466.28 88888.00 2016-08-24 16:03:02.375 237 12639.52 141.47 54466.28 88888.00 2016-08-24 16:03:02.500 237 12639.55 141.45 54466.25 88888.00 2016-08-24 16:03:02.625 237 12639.50 141.50 54466.25 88888.00 2016-08-24 16:03:02.750 237 12639.42 141.50 54466.28 88888.00 2016-08-24 16:03:02.875 237 12639.45 141.47 54466.28 88888.00 2016-08-24 16:03:03.000 237 12639.45 141.47 54466.28 88888.00 2016-08-24 16:03:03.125 237 12639.42 141.47 54466.28 88888.00 2016-08-24 16:03:03.250 237 12639.48 141.47 54466.28 88888.00 2016-08-24 16:03:03.375 237 12639.52 141.50 54466.25 88888.00 2016-08-24 16:03:03.500 237 12639.48 141.50 54466.28 88888.00 2016-08-24 16:03:03.625 237 12639.45 141.47 54466.25 88888.00 2016-08-24 16:03:03.750 237 12639.45 141.50 54466.25 88888.00 2016-08-24 16:03:03.875 237 12639.52 141.53 54466.28 88888.00 2016-08-24 16:03:04.000 237 12639.60 141.47 54466.28 88888.00 2016-08-24 16:03:04.125 237 12639.65 141.50 54466.25 88888.00 2016-08-24 16:03:04.250 237 12639.55 141.50 54466.28 88888.00 2016-08-24 16:03:04.375 237 12639.52 141.53 54466.28 88888.00 2016-08-24 16:03:04.500 237 12639.50 141.50 54466.25 88888.00 2016-08-24 16:03:04.625 237 12639.42 141.50 54466.28 88888.00 2016-08-24 16:03:04.750 237 12639.42 141.53 54466.30 88888.00 2016-08-24 16:03:04.875 237 12639.45 141.55 54466.28 88888.00 2016-08-24 16:03:05.000 237 12639.42 141.53 54466.25 88888.00 2016-08-24 16:03:05.125 237 12639.40 141.53 54466.28 88888.00 2016-08-24 16:03:05.250 237 12639.40 141.50 54466.25 88888.00 2016-08-24 16:03:05.375 237 12639.40 141.50 54466.22 88888.00 2016-08-24 16:03:05.500 237 12639.45 141.50 54466.25 88888.00 2016-08-24 16:03:05.625 237 12639.38 141.53 54466.22 88888.00 2016-08-24 16:03:05.750 237 12639.35 141.50 54466.25 88888.00 2016-08-24 16:03:05.875 237 12639.42 141.50 54466.25 88888.00 2016-08-24 16:03:06.000 237 12639.48 141.55 54466.25 88888.00 2016-08-24 16:03:06.125 237 12639.48 141.53 54466.25 88888.00 2016-08-24 16:03:06.250 237 12639.45 141.53 54466.25 88888.00 2016-08-24 16:03:06.375 237 12639.42 141.53 54466.28 88888.00 2016-08-24 16:03:06.500 237 12639.35 141.57 54466.25 88888.00 2016-08-24 16:03:06.625 237 12639.35 141.53 54466.25 88888.00 2016-08-24 16:03:06.750 237 12639.38 141.53 54466.22 88888.00 2016-08-24 16:03:06.875 237 12639.42 141.50 54466.22 88888.00 2016-08-24 16:03:07.000 237 12639.40 141.47 54466.20 88888.00 2016-08-24 16:03:07.125 237 12639.38 141.47 54466.22 88888.00 2016-08-24 16:03:07.250 237 12639.35 141.50 54466.25 88888.00 2016-08-24 16:03:07.375 237 12639.35 141.53 54466.22 88888.00 2016-08-24 16:03:07.500 237 12639.33 141.55 54466.22 88888.00 2016-08-24 16:03:07.625 237 12639.25 141.50 54466.20 88888.00 2016-08-24 16:03:07.750 237 12639.30 141.50 54466.22 88888.00 2016-08-24 16:03:07.875 237 12639.33 141.53 54466.22 88888.00 2016-08-24 16:03:08.000 237 12639.27 141.53 54466.20 88888.00 2016-08-24 16:03:08.125 237 12639.33 141.53 54466.20 88888.00 2016-08-24 16:03:08.250 237 12639.33 141.50 54466.20 88888.00 2016-08-24 16:03:08.375 237 12639.35 141.50 54466.20 88888.00 2016-08-24 16:03:08.500 237 12639.33 141.50 54466.20 88888.00 2016-08-24 16:03:08.625 237 12639.38 141.50 54466.20 88888.00 2016-08-24 16:03:08.750 237 12639.40 141.50 54466.18 88888.00 2016-08-24 16:03:08.875 237 12639.40 141.53 54466.18 88888.00 2016-08-24 16:03:09.000 237 12639.35 141.50 54466.18 88888.00 2016-08-24 16:03:09.125 237 12639.33 141.50 54466.18 88888.00 2016-08-24 16:03:09.250 237 12639.33 141.47 54466.18 88888.00 2016-08-24 16:03:09.375 237 12639.35 141.50 54466.15 88888.00 2016-08-24 16:03:09.500 237 12639.25 141.53 54466.15 88888.00 2016-08-24 16:03:09.625 237 12639.27 141.53 54466.18 88888.00 2016-08-24 16:03:09.750 237 12639.27 141.50 54466.18 88888.00 2016-08-24 16:03:09.875 237 12639.30 141.50 54466.18 88888.00 2016-08-24 16:03:10.000 237 12639.33 141.50 54466.15 88888.00 2016-08-24 16:03:10.125 237 12639.30 141.47 54466.15 88888.00 2016-08-24 16:03:10.250 237 12639.35 141.45 54466.18 88888.00 2016-08-24 16:03:10.375 237 12639.38 141.47 54466.18 88888.00 2016-08-24 16:03:10.500 237 12639.38 141.47 54466.18 88888.00 2016-08-24 16:03:10.625 237 12639.33 141.50 54466.12 88888.00 2016-08-24 16:03:10.750 237 12639.33 141.47 54466.15 88888.00 2016-08-24 16:03:10.875 237 12639.33 141.45 54466.18 88888.00 2016-08-24 16:03:11.000 237 12639.35 141.45 54466.18 88888.00 2016-08-24 16:03:11.125 237 12639.35 141.45 54466.15 88888.00 2016-08-24 16:03:11.250 237 12639.38 141.45 54466.15 88888.00 2016-08-24 16:03:11.375 237 12639.40 141.47 54466.15 88888.00 2016-08-24 16:03:11.500 237 12639.35 141.45 54466.15 88888.00 2016-08-24 16:03:11.625 237 12639.33 141.47 54466.15 88888.00 2016-08-24 16:03:11.750 237 12639.30 141.47 54466.15 88888.00 2016-08-24 16:03:11.875 237 12639.27 141.47 54466.15 88888.00 2016-08-24 16:03:12.000 237 12639.30 141.43 54466.12 88888.00 2016-08-24 16:03:12.125 237 12639.35 141.43 54466.10 88888.00 2016-08-24 16:03:12.250 237 12639.30 141.43 54466.07 88888.00 2016-08-24 16:03:12.375 237 12639.38 141.45 54466.05 88888.00 2016-08-24 16:03:12.500 237 12639.42 141.40 54466.05 88888.00 2016-08-24 16:03:12.625 237 12639.40 141.40 54466.10 88888.00 2016-08-24 16:03:12.750 237 12639.35 141.40 54466.12 88888.00 2016-08-24 16:03:12.875 237 12639.35 141.43 54466.10 88888.00 2016-08-24 16:03:13.000 237 12639.33 141.40 54466.12 88888.00 2016-08-24 16:03:13.125 237 12639.33 141.38 54466.12 88888.00 2016-08-24 16:03:13.250 237 12639.35 141.38 54466.10 88888.00 2016-08-24 16:03:13.375 237 12639.40 141.38 54466.10 88888.00 2016-08-24 16:03:13.500 237 12639.38 141.38 54466.10 88888.00 2016-08-24 16:03:13.625 237 12639.35 141.38 54466.07 88888.00 2016-08-24 16:03:13.750 237 12639.30 141.32 54466.05 88888.00 2016-08-24 16:03:13.875 237 12639.30 141.30 54466.07 88888.00 2016-08-24 16:03:14.000 237 12639.42 141.30 54466.10 88888.00 2016-08-24 16:03:14.125 237 12639.42 141.30 54466.12 88888.00 2016-08-24 16:03:14.250 237 12639.38 141.28 54466.12 88888.00 2016-08-24 16:03:14.375 237 12639.35 141.30 54466.10 88888.00 2016-08-24 16:03:14.500 237 12639.42 141.28 54466.10 88888.00 2016-08-24 16:03:14.625 237 12639.38 141.30 54466.12 88888.00 2016-08-24 16:03:14.750 237 12639.27 141.25 54466.07 88888.00 2016-08-24 16:03:14.875 237 12639.27 141.28 54466.05 88888.00 2016-08-24 16:03:15.000 237 12639.30 141.25 54466.07 88888.00 2016-08-24 16:03:15.125 237 12639.35 141.28 54466.10 88888.00 2016-08-24 16:03:15.250 237 12639.33 141.25 54466.12 88888.00 2016-08-24 16:03:15.375 237 12639.30 141.22 54466.07 88888.00 2016-08-24 16:03:15.500 237 12639.30 141.22 54466.10 88888.00 2016-08-24 16:03:15.625 237 12639.38 141.25 54466.10 88888.00 2016-08-24 16:03:15.750 237 12639.40 141.25 54466.10 88888.00 2016-08-24 16:03:15.875 237 12639.38 141.22 54466.07 88888.00 2016-08-24 16:03:16.000 237 12639.33 141.20 54466.07 88888.00 2016-08-24 16:03:16.125 237 12639.30 141.18 54466.07 88888.00 2016-08-24 16:03:16.250 237 12639.27 141.20 54466.10 88888.00 2016-08-24 16:03:16.375 237 12639.30 141.18 54466.10 88888.00 2016-08-24 16:03:16.500 237 12639.30 141.12 54466.05 88888.00 2016-08-24 16:03:16.625 237 12639.27 141.12 54466.05 88888.00 2016-08-24 16:03:16.750 237 12639.27 141.12 54466.05 88888.00 2016-08-24 16:03:16.875 237 12639.25 141.12 54466.03 88888.00 2016-08-24 16:03:17.000 237 12639.33 141.10 54466.00 88888.00 2016-08-24 16:03:17.125 237 12639.33 141.10 54466.03 88888.00 2016-08-24 16:03:17.250 237 12639.33 141.07 54466.07 88888.00 2016-08-24 16:03:17.375 237 12639.38 141.05 54466.05 88888.00 2016-08-24 16:03:17.500 237 12639.40 141.07 54466.05 88888.00 2016-08-24 16:03:17.625 237 12639.38 141.05 54466.05 88888.00 2016-08-24 16:03:17.750 237 12639.40 141.05 54466.03 88888.00 2016-08-24 16:03:17.875 237 12639.40 141.05 54466.03 88888.00 2016-08-24 16:03:18.000 237 12639.42 141.05 54466.03 88888.00 2016-08-24 16:03:18.125 237 12639.42 141.03 54466.03 88888.00 2016-08-24 16:03:18.250 237 12639.33 140.97 54466.03 88888.00 2016-08-24 16:03:18.375 237 12639.35 140.97 54466.00 88888.00 2016-08-24 16:03:18.500 237 12639.38 141.00 54466.00 88888.00 2016-08-24 16:03:18.625 237 12639.40 140.97 54466.00 88888.00 2016-08-24 16:03:18.750 237 12639.35 140.97 54466.03 88888.00 2016-08-24 16:03:18.875 237 12639.35 140.95 54466.00 88888.00 2016-08-24 16:03:19.000 237 12639.35 140.95 54466.03 88888.00 2016-08-24 16:03:19.125 237 12639.38 140.95 54466.00 88888.00 2016-08-24 16:03:19.250 237 12639.40 140.95 54466.03 88888.00 2016-08-24 16:03:19.375 237 12639.48 140.90 54466.00 88888.00 2016-08-24 16:03:19.500 237 12639.42 140.88 54465.97 88888.00 2016-08-24 16:03:19.625 237 12639.38 140.85 54465.97 88888.00 2016-08-24 16:03:19.750 237 12639.40 140.88 54465.97 88888.00 2016-08-24 16:03:19.875 237 12639.45 140.88 54465.97 88888.00 2016-08-24 16:03:20.000 237 12639.42 140.88 54465.97 88888.00 2016-08-24 16:03:20.125 237 12639.42 140.88 54465.97 88888.00 2016-08-24 16:03:20.250 237 12639.40 140.85 54465.97 88888.00 2016-08-24 16:03:20.375 237 12639.40 140.85 54465.93 88888.00 2016-08-24 16:03:20.500 237 12639.42 140.85 54465.95 88888.00 2016-08-24 16:03:20.625 237 12639.45 140.82 54465.95 88888.00 2016-08-24 16:03:20.750 237 12639.42 140.80 54465.95 88888.00 2016-08-24 16:03:20.875 237 12639.40 140.80 54465.97 88888.00 2016-08-24 16:03:21.000 237 12639.40 140.80 54465.95 88888.00 2016-08-24 16:03:21.125 237 12639.42 140.78 54465.97 88888.00 2016-08-24 16:03:21.250 237 12639.40 140.78 54465.97 88888.00 2016-08-24 16:03:21.375 237 12639.42 140.78 54465.97 88888.00 2016-08-24 16:03:21.500 237 12639.40 140.75 54465.97 88888.00 2016-08-24 16:03:21.625 237 12639.40 140.75 54465.97 88888.00 2016-08-24 16:03:21.750 237 12639.45 140.78 54466.00 88888.00 2016-08-24 16:03:21.875 237 12639.48 140.75 54466.00 88888.00 2016-08-24 16:03:22.000 237 12639.42 140.72 54466.00 88888.00 2016-08-24 16:03:22.125 237 12639.38 140.72 54465.97 88888.00 2016-08-24 16:03:22.250 237 12639.40 140.70 54465.97 88888.00 2016-08-24 16:03:22.375 237 12639.48 140.70 54466.00 88888.00 2016-08-24 16:03:22.500 237 12639.52 140.68 54466.00 88888.00 2016-08-24 16:03:22.625 237 12639.45 140.68 54466.00 88888.00 2016-08-24 16:03:22.750 237 12639.48 140.68 54466.00 88888.00 2016-08-24 16:03:22.875 237 12639.50 140.68 54465.97 88888.00 2016-08-24 16:03:23.000 237 12639.50 140.65 54465.97 88888.00 2016-08-24 16:03:23.125 237 12639.48 140.65 54465.97 88888.00 2016-08-24 16:03:23.250 237 12639.45 140.62 54465.97 88888.00 2016-08-24 16:03:23.375 237 12639.48 140.60 54465.97 88888.00 2016-08-24 16:03:23.500 237 12639.48 140.62 54466.00 88888.00 2016-08-24 16:03:23.625 237 12639.38 140.62 54465.97 88888.00 2016-08-24 16:03:23.750 237 12639.35 140.62 54465.97 88888.00 2016-08-24 16:03:23.875 237 12639.35 140.60 54466.00 88888.00 2016-08-24 16:03:24.000 237 12639.35 140.57 54466.00 88888.00 2016-08-24 16:03:24.125 237 12639.30 140.55 54466.00 88888.00 2016-08-24 16:03:24.250 237 12639.30 140.55 54465.97 88888.00 2016-08-24 16:03:24.375 237 12639.30 140.57 54465.95 88888.00 2016-08-24 16:03:24.500 237 12639.27 140.55 54465.97 88888.00 2016-08-24 16:03:24.625 237 12639.23 140.57 54465.97 88888.00 2016-08-24 16:03:24.750 237 12639.25 140.57 54465.97 88888.00 2016-08-24 16:03:24.875 237 12639.30 140.53 54465.97 88888.00 2016-08-24 16:03:25.000 237 12639.27 140.50 54466.00 88888.00 2016-08-24 16:03:25.125 237 12639.20 140.53 54466.00 88888.00 2016-08-24 16:03:25.250 237 12639.17 140.50 54466.00 88888.00 2016-08-24 16:03:25.375 237 12639.23 140.53 54466.00 88888.00 2016-08-24 16:03:25.500 237 12639.27 140.53 54466.00 88888.00 2016-08-24 16:03:25.625 237 12639.25 140.50 54466.00 88888.00 2016-08-24 16:03:25.750 237 12639.20 140.47 54465.97 88888.00 2016-08-24 16:03:25.875 237 12639.17 140.50 54465.97 88888.00 2016-08-24 16:03:26.000 237 12639.15 140.47 54465.97 88888.00 2016-08-24 16:03:26.125 237 12639.12 140.45 54465.97 88888.00 2016-08-24 16:03:26.250 237 12639.12 140.45 54465.97 88888.00 2016-08-24 16:03:26.375 237 12639.17 140.47 54465.97 88888.00 2016-08-24 16:03:26.500 237 12639.17 140.45 54465.97 88888.00 2016-08-24 16:03:26.625 237 12639.15 140.45 54465.95 88888.00 2016-08-24 16:03:26.750 237 12639.12 140.45 54465.95 88888.00 2016-08-24 16:03:26.875 237 12639.10 140.43 54465.97 88888.00 2016-08-24 16:03:27.000 237 12639.00 140.43 54465.97 88888.00 2016-08-24 16:03:27.125 237 12638.92 140.43 54466.00 88888.00 2016-08-24 16:03:27.250 237 12638.92 140.40 54465.97 88888.00 2016-08-24 16:03:27.375 237 12638.98 140.43 54466.00 88888.00 2016-08-24 16:03:27.500 237 12638.95 140.43 54466.03 88888.00 2016-08-24 16:03:27.625 237 12638.90 140.43 54466.00 88888.00 2016-08-24 16:03:27.750 237 12638.90 140.43 54466.03 88888.00 2016-08-24 16:03:27.875 237 12638.92 140.40 54466.03 88888.00 2016-08-24 16:03:28.000 237 12638.92 140.43 54466.00 88888.00 2016-08-24 16:03:28.125 237 12638.85 140.43 54466.00 88888.00 2016-08-24 16:03:28.250 237 12638.85 140.40 54466.03 88888.00 2016-08-24 16:03:28.375 237 12638.85 140.40 54466.05 88888.00 2016-08-24 16:03:28.500 237 12638.80 140.40 54466.03 88888.00 2016-08-24 16:03:28.625 237 12638.75 140.40 54466.03 88888.00 2016-08-24 16:03:28.750 237 12638.80 140.40 54466.03 88888.00 2016-08-24 16:03:28.875 237 12638.80 140.40 54466.05 88888.00 2016-08-24 16:03:29.000 237 12638.80 140.40 54466.03 88888.00 2016-08-24 16:03:29.125 237 12638.77 140.35 54466.05 88888.00 2016-08-24 16:03:29.250 237 12638.67 140.35 54466.07 88888.00 2016-08-24 16:03:29.375 237 12638.73 140.35 54466.05 88888.00 2016-08-24 16:03:29.500 237 12638.75 140.38 54466.05 88888.00 2016-08-24 16:03:29.625 237 12638.67 140.32 54466.05 88888.00 2016-08-24 16:03:29.750 237 12638.70 140.35 54466.07 88888.00 2016-08-24 16:03:29.875 237 12638.65 140.35 54466.10 88888.00 2016-08-24 16:03:30.000 237 12638.62 140.35 54466.10 88888.00 2016-08-24 16:03:30.125 237 12638.65 140.35 54466.07 88888.00 2016-08-24 16:03:30.250 237 12638.62 140.30 54466.07 88888.00 2016-08-24 16:03:30.375 237 12638.60 140.30 54466.07 88888.00 2016-08-24 16:03:30.500 237 12638.58 140.28 54466.07 88888.00 2016-08-24 16:03:30.625 237 12638.52 140.30 54466.07 88888.00 2016-08-24 16:03:30.750 237 12638.48 140.30 54466.07 88888.00 2016-08-24 16:03:30.875 237 12638.45 140.32 54466.05 88888.00 2016-08-24 16:03:31.000 237 12638.42 140.30 54466.05 88888.00 2016-08-24 16:03:31.125 237 12638.40 140.28 54466.05 88888.00 2016-08-24 16:03:31.250 237 12638.35 140.25 54466.05 88888.00 2016-08-24 16:03:31.375 237 12638.38 140.25 54466.03 88888.00 2016-08-24 16:03:31.500 237 12638.38 140.25 54466.05 88888.00 2016-08-24 16:03:31.625 237 12638.33 140.28 54466.07 88888.00 2016-08-24 16:03:31.750 237 12638.27 140.30 54466.05 88888.00 2016-08-24 16:03:31.875 237 12638.25 140.28 54466.07 88888.00 2016-08-24 16:03:32.000 237 12638.25 140.28 54466.07 88888.00 2016-08-24 16:03:32.125 237 12638.20 140.25 54466.10 88888.00 2016-08-24 16:03:32.250 237 12638.20 140.25 54466.07 88888.00 2016-08-24 16:03:32.375 237 12638.23 140.28 54466.07 88888.00 2016-08-24 16:03:32.500 237 12638.15 140.28 54466.07 88888.00 2016-08-24 16:03:32.625 237 12638.17 140.28 54466.10 88888.00 2016-08-24 16:03:32.750 237 12638.20 140.28 54466.07 88888.00 2016-08-24 16:03:32.875 237 12638.15 140.22 54466.07 88888.00 2016-08-24 16:03:33.000 237 12638.10 140.22 54466.05 88888.00 2016-08-24 16:03:33.125 237 12638.10 140.25 54466.07 88888.00 2016-08-24 16:03:33.250 237 12638.08 140.22 54466.10 88888.00 2016-08-24 16:03:33.375 237 12638.08 140.22 54466.07 88888.00 2016-08-24 16:03:33.500 237 12638.05 140.22 54466.10 88888.00 2016-08-24 16:03:33.625 237 12638.02 140.22 54466.10 88888.00 2016-08-24 16:03:33.750 237 12638.02 140.25 54466.10 88888.00 2016-08-24 16:03:33.875 237 12637.95 140.25 54466.12 88888.00 2016-08-24 16:03:34.000 237 12637.92 140.22 54466.10 88888.00 2016-08-24 16:03:34.125 237 12637.92 140.22 54466.07 88888.00 2016-08-24 16:03:34.250 237 12637.88 140.22 54466.07 88888.00 2016-08-24 16:03:34.375 237 12637.92 140.25 54466.10 88888.00 2016-08-24 16:03:34.500 237 12637.92 140.25 54466.10 88888.00 2016-08-24 16:03:34.625 237 12637.92 140.25 54466.10 88888.00 2016-08-24 16:03:34.750 237 12637.90 140.28 54466.12 88888.00 2016-08-24 16:03:34.875 237 12637.80 140.28 54466.15 88888.00 2016-08-24 16:03:35.000 237 12637.77 140.28 54466.15 88888.00 2016-08-24 16:03:35.125 237 12637.75 140.25 54466.12 88888.00 2016-08-24 16:03:35.250 237 12637.73 140.22 54466.10 88888.00 2016-08-24 16:03:35.375 237 12637.75 140.22 54466.10 88888.00 2016-08-24 16:03:35.500 237 12637.75 140.28 54466.10 88888.00 2016-08-24 16:03:35.625 237 12637.70 140.25 54466.10 88888.00 2016-08-24 16:03:35.750 237 12637.67 140.25 54466.10 88888.00 2016-08-24 16:03:35.875 237 12637.73 140.22 54466.10 88888.00 2016-08-24 16:03:36.000 237 12637.77 140.22 54466.07 88888.00 2016-08-24 16:03:36.125 237 12637.70 140.22 54466.07 88888.00 2016-08-24 16:03:36.250 237 12637.65 140.22 54466.07 88888.00 2016-08-24 16:03:36.375 237 12637.60 140.20 54466.05 88888.00 2016-08-24 16:03:36.500 237 12637.60 140.22 54466.10 88888.00 2016-08-24 16:03:36.625 237 12637.62 140.22 54466.12 88888.00 2016-08-24 16:03:36.750 237 12637.62 140.25 54466.10 88888.00 2016-08-24 16:03:36.875 237 12637.58 140.22 54466.07 88888.00 2016-08-24 16:03:37.000 237 12637.60 140.22 54466.07 88888.00 2016-08-24 16:03:37.125 237 12637.60 140.25 54466.10 88888.00 2016-08-24 16:03:37.250 237 12637.60 140.25 54466.12 88888.00 2016-08-24 16:03:37.375 237 12637.62 140.25 54466.12 88888.00 2016-08-24 16:03:37.500 237 12637.55 140.22 54466.05 88888.00 2016-08-24 16:03:37.625 237 12637.52 140.22 54466.07 88888.00 2016-08-24 16:03:37.750 237 12637.52 140.25 54466.07 88888.00 2016-08-24 16:03:37.875 237 12637.55 140.28 54466.10 88888.00 2016-08-24 16:03:38.000 237 12637.55 140.28 54466.10 88888.00 2016-08-24 16:03:38.125 237 12637.55 140.25 54466.10 88888.00 2016-08-24 16:03:38.250 237 12637.50 140.25 54466.12 88888.00 2016-08-24 16:03:38.375 237 12637.50 140.25 54466.12 88888.00 2016-08-24 16:03:38.500 237 12637.45 140.25 54466.12 88888.00 2016-08-24 16:03:38.625 237 12637.45 140.25 54466.12 88888.00 2016-08-24 16:03:38.750 237 12637.40 140.22 54466.12 88888.00 2016-08-24 16:03:38.875 237 12637.42 140.25 54466.12 88888.00 2016-08-24 16:03:39.000 237 12637.48 140.28 54466.10 88888.00 2016-08-24 16:03:39.125 237 12637.45 140.30 54466.10 88888.00 2016-08-24 16:03:39.250 237 12637.38 140.25 54466.10 88888.00 2016-08-24 16:03:39.375 237 12637.38 140.28 54466.12 88888.00 2016-08-24 16:03:39.500 237 12637.42 140.28 54466.12 88888.00 2016-08-24 16:03:39.625 237 12637.38 140.30 54466.10 88888.00 2016-08-24 16:03:39.750 237 12637.25 140.28 54466.12 88888.00 2016-08-24 16:03:39.875 237 12637.27 140.28 54466.15 88888.00 2016-08-24 16:03:40.000 237 12637.33 140.30 54466.18 88888.00 2016-08-24 16:03:40.125 237 12637.33 140.28 54466.15 88888.00 2016-08-24 16:03:40.250 237 12637.25 140.30 54466.12 88888.00 2016-08-24 16:03:40.375 237 12637.20 140.30 54466.10 88888.00 2016-08-24 16:03:40.500 237 12637.23 140.28 54466.10 88888.00 2016-08-24 16:03:40.625 237 12637.27 140.25 54466.10 88888.00 2016-08-24 16:03:40.750 237 12637.27 140.30 54466.12 88888.00 2016-08-24 16:03:40.875 237 12637.25 140.28 54466.12 88888.00 2016-08-24 16:03:41.000 237 12637.25 140.30 54466.12 88888.00 2016-08-24 16:03:41.125 237 12637.20 140.30 54466.12 88888.00 2016-08-24 16:03:41.250 237 12637.12 140.28 54466.15 88888.00 2016-08-24 16:03:41.375 237 12637.10 140.30 54466.15 88888.00 2016-08-24 16:03:41.500 237 12637.10 140.32 54466.15 88888.00 2016-08-24 16:03:41.625 237 12637.10 140.30 54466.12 88888.00 2016-08-24 16:03:41.750 237 12637.05 140.30 54466.12 88888.00 2016-08-24 16:03:41.875 237 12637.08 140.30 54466.12 88888.00 2016-08-24 16:03:42.000 237 12637.02 140.32 54466.10 88888.00 2016-08-24 16:03:42.125 237 12636.92 140.32 54466.12 88888.00 2016-08-24 16:03:42.250 237 12636.92 140.32 54466.10 88888.00 2016-08-24 16:03:42.375 237 12636.88 140.32 54466.07 88888.00 2016-08-24 16:03:42.500 237 12636.88 140.35 54466.07 88888.00 2016-08-24 16:03:42.625 237 12636.88 140.32 54466.07 88888.00 2016-08-24 16:03:42.750 237 12636.90 140.32 54466.07 88888.00 2016-08-24 16:03:42.875 237 12636.92 140.35 54466.05 88888.00 2016-08-24 16:03:43.000 237 12636.88 140.35 54466.05 88888.00 2016-08-24 16:03:43.125 237 12636.85 140.35 54466.07 88888.00 2016-08-24 16:03:43.250 237 12636.90 140.32 54466.10 88888.00 2016-08-24 16:03:43.375 237 12636.90 140.32 54466.10 88888.00 2016-08-24 16:03:43.500 237 12636.88 140.35 54466.10 88888.00 2016-08-24 16:03:43.625 237 12636.85 140.35 54466.10 88888.00 2016-08-24 16:03:43.750 237 12636.83 140.38 54466.07 88888.00 2016-08-24 16:03:43.875 237 12636.80 140.35 54466.07 88888.00 2016-08-24 16:03:44.000 237 12636.80 140.32 54466.07 88888.00 2016-08-24 16:03:44.125 237 12636.80 140.35 54466.07 88888.00 2016-08-24 16:03:44.250 237 12636.77 140.35 54466.07 88888.00 2016-08-24 16:03:44.375 237 12636.75 140.38 54466.07 88888.00 2016-08-24 16:03:44.500 237 12636.73 140.35 54466.07 88888.00 2016-08-24 16:03:44.625 237 12636.73 140.38 54466.07 88888.00 2016-08-24 16:03:44.750 237 12636.73 140.38 54466.07 88888.00 2016-08-24 16:03:44.875 237 12636.67 140.35 54466.07 88888.00 2016-08-24 16:03:45.000 237 12636.65 140.35 54466.07 88888.00 2016-08-24 16:03:45.125 237 12636.67 140.38 54466.07 88888.00 2016-08-24 16:03:45.250 237 12636.70 140.35 54466.10 88888.00 2016-08-24 16:03:45.375 237 12636.73 140.38 54466.10 88888.00 2016-08-24 16:03:45.500 237 12636.73 140.38 54466.10 88888.00 2016-08-24 16:03:45.625 237 12636.73 140.38 54466.05 88888.00 2016-08-24 16:03:45.750 237 12636.67 140.35 54466.05 88888.00 2016-08-24 16:03:45.875 237 12636.62 140.38 54466.05 88888.00 2016-08-24 16:03:46.000 237 12636.60 140.38 54466.03 88888.00 2016-08-24 16:03:46.125 237 12636.65 140.38 54466.03 88888.00 2016-08-24 16:03:46.250 237 12636.65 140.38 54466.07 88888.00 2016-08-24 16:03:46.375 237 12636.60 140.40 54466.10 88888.00 2016-08-24 16:03:46.500 237 12636.55 140.38 54466.10 88888.00 2016-08-24 16:03:46.625 237 12636.58 140.38 54466.05 88888.00 2016-08-24 16:03:46.750 237 12636.60 140.35 54466.05 88888.00 2016-08-24 16:03:46.875 237 12636.60 140.35 54466.05 88888.00 2016-08-24 16:03:47.000 237 12636.58 140.35 54466.05 88888.00 2016-08-24 16:03:47.125 237 12636.65 140.35 54466.05 88888.00 2016-08-24 16:03:47.250 237 12636.65 140.35 54466.07 88888.00 2016-08-24 16:03:47.375 237 12636.65 140.38 54466.05 88888.00 2016-08-24 16:03:47.500 237 12636.60 140.38 54466.05 88888.00 2016-08-24 16:03:47.625 237 12636.55 140.38 54466.03 88888.00 2016-08-24 16:03:47.750 237 12636.60 140.35 54466.03 88888.00 2016-08-24 16:03:47.875 237 12636.65 140.35 54466.00 88888.00 2016-08-24 16:03:48.000 237 12636.60 140.35 54466.00 88888.00 2016-08-24 16:03:48.125 237 12636.50 140.35 54466.03 88888.00 2016-08-24 16:03:48.250 237 12636.52 140.35 54466.03 88888.00 2016-08-24 16:03:48.375 237 12636.60 140.32 54466.03 88888.00 2016-08-24 16:03:48.500 237 12636.58 140.30 54466.03 88888.00 2016-08-24 16:03:48.625 237 12636.55 140.32 54466.03 88888.00 2016-08-24 16:03:48.750 237 12636.50 140.32 54466.03 88888.00 2016-08-24 16:03:48.875 237 12636.48 140.30 54466.03 88888.00 2016-08-24 16:03:49.000 237 12636.50 140.28 54466.00 88888.00 2016-08-24 16:03:49.125 237 12636.55 140.28 54466.00 88888.00 2016-08-24 16:03:49.250 237 12636.52 140.25 54466.03 88888.00 2016-08-24 16:03:49.375 237 12636.55 140.25 54466.03 88888.00 2016-08-24 16:03:49.500 237 12636.55 140.28 54466.00 88888.00 2016-08-24 16:03:49.625 237 12636.58 140.25 54465.95 88888.00 2016-08-24 16:03:49.750 237 12636.50 140.22 54465.95 88888.00 2016-08-24 16:03:49.875 237 12636.45 140.20 54465.95 88888.00 2016-08-24 16:03:50.000 237 12636.48 140.20 54465.97 88888.00 2016-08-24 16:03:50.125 237 12636.52 140.25 54465.97 88888.00 2016-08-24 16:03:50.250 237 12636.52 140.25 54465.97 88888.00 2016-08-24 16:03:50.375 237 12636.55 140.22 54465.95 88888.00 2016-08-24 16:03:50.500 237 12636.58 140.22 54465.97 88888.00 2016-08-24 16:03:50.625 237 12636.50 140.20 54465.97 88888.00 2016-08-24 16:03:50.750 237 12636.45 140.18 54465.97 88888.00 2016-08-24 16:03:50.875 237 12636.45 140.20 54465.97 88888.00 2016-08-24 16:03:51.000 237 12636.48 140.20 54465.95 88888.00 2016-08-24 16:03:51.125 237 12636.45 140.18 54465.95 88888.00 2016-08-24 16:03:51.250 237 12636.42 140.15 54465.95 88888.00 2016-08-24 16:03:51.375 237 12636.42 140.15 54465.93 88888.00 2016-08-24 16:03:51.500 237 12636.48 140.12 54465.95 88888.00 2016-08-24 16:03:51.625 237 12636.50 140.15 54465.95 88888.00 2016-08-24 16:03:51.750 237 12636.45 140.15 54465.93 88888.00 2016-08-24 16:03:51.875 237 12636.45 140.10 54465.93 88888.00 2016-08-24 16:03:52.000 237 12636.45 140.10 54465.93 88888.00 2016-08-24 16:03:52.125 237 12636.45 140.10 54465.93 88888.00 2016-08-24 16:03:52.250 237 12636.45 140.12 54465.90 88888.00 2016-08-24 16:03:52.375 237 12636.42 140.10 54465.90 88888.00 2016-08-24 16:03:52.500 237 12636.40 140.07 54465.88 88888.00 2016-08-24 16:03:52.625 237 12636.45 140.03 54465.88 88888.00 2016-08-24 16:03:52.750 237 12636.50 140.05 54465.90 88888.00 2016-08-24 16:03:52.875 237 12636.55 140.07 54465.90 88888.00 2016-08-24 16:03:53.000 237 12636.52 140.03 54465.88 88888.00 2016-08-24 16:03:53.125 237 12636.58 140.03 54465.88 88888.00 2016-08-24 16:03:53.250 237 12636.52 139.97 54465.88 88888.00 2016-08-24 16:03:53.375 237 12636.50 140.00 54465.85 88888.00 2016-08-24 16:03:53.500 237 12636.58 140.00 54465.85 88888.00 2016-08-24 16:03:53.625 237 12636.60 139.97 54465.82 88888.00 2016-08-24 16:03:53.750 237 12636.60 140.03 54465.85 88888.00 2016-08-24 16:03:53.875 237 12636.60 139.97 54465.85 88888.00 2016-08-24 16:03:54.000 237 12636.67 139.97 54465.85 88888.00 2016-08-24 16:03:54.125 237 12636.67 139.95 54465.85 88888.00 2016-08-24 16:03:54.250 237 12636.60 139.93 54465.88 88888.00 2016-08-24 16:03:54.375 237 12636.62 139.95 54465.85 88888.00 2016-08-24 16:03:54.500 237 12636.62 139.93 54465.85 88888.00 2016-08-24 16:03:54.625 237 12636.58 139.93 54465.85 88888.00 2016-08-24 16:03:54.750 237 12636.58 139.90 54465.82 88888.00 2016-08-24 16:03:54.875 237 12636.58 139.90 54465.82 88888.00 2016-08-24 16:03:55.000 237 12636.58 139.90 54465.85 88888.00 2016-08-24 16:03:55.125 237 12636.60 139.90 54465.88 88888.00 2016-08-24 16:03:55.250 237 12636.62 139.88 54465.85 88888.00 2016-08-24 16:03:55.375 237 12636.67 139.88 54465.82 88888.00 2016-08-24 16:03:55.500 237 12636.67 139.90 54465.82 88888.00 2016-08-24 16:03:55.625 237 12636.70 139.88 54465.82 88888.00 2016-08-24 16:03:55.750 237 12636.75 139.82 54465.82 88888.00 2016-08-24 16:03:55.875 237 12636.77 139.82 54465.78 88888.00 2016-08-24 16:03:56.000 237 12636.80 139.82 54465.78 88888.00 2016-08-24 16:03:56.125 237 12636.77 139.82 54465.80 88888.00 2016-08-24 16:03:56.250 237 12636.75 139.82 54465.78 88888.00 2016-08-24 16:03:56.375 237 12636.77 139.80 54465.75 88888.00 2016-08-24 16:03:56.500 237 12636.77 139.80 54465.75 88888.00 2016-08-24 16:03:56.625 237 12636.77 139.82 54465.75 88888.00 2016-08-24 16:03:56.750 237 12636.75 139.80 54465.78 88888.00 2016-08-24 16:03:56.875 237 12636.73 139.75 54465.75 88888.00 2016-08-24 16:03:57.000 237 12636.75 139.75 54465.72 88888.00 2016-08-24 16:03:57.125 237 12636.75 139.75 54465.78 88888.00 2016-08-24 16:03:57.250 237 12636.77 139.75 54465.78 88888.00 2016-08-24 16:03:57.375 237 12636.80 139.78 54465.78 88888.00 2016-08-24 16:03:57.500 237 12636.80 139.72 54465.75 88888.00 2016-08-24 16:03:57.625 237 12636.83 139.72 54465.75 88888.00 2016-08-24 16:03:57.750 237 12636.77 139.72 54465.75 88888.00 2016-08-24 16:03:57.875 237 12636.75 139.72 54465.72 88888.00 2016-08-24 16:03:58.000 237 12636.77 139.70 54465.70 88888.00 2016-08-24 16:03:58.125 237 12636.83 139.72 54465.72 88888.00 2016-08-24 16:03:58.250 237 12636.85 139.70 54465.72 88888.00 2016-08-24 16:03:58.375 237 12636.92 139.70 54465.70 88888.00 2016-08-24 16:03:58.500 237 12636.90 139.68 54465.70 88888.00 2016-08-24 16:03:58.625 237 12636.98 139.70 54465.68 88888.00 2016-08-24 16:03:58.750 237 12636.98 139.68 54465.65 88888.00 2016-08-24 16:03:58.875 237 12636.98 139.65 54465.65 88888.00 2016-08-24 16:03:59.000 237 12636.90 139.65 54465.65 88888.00 2016-08-24 16:03:59.125 237 12636.88 139.65 54465.62 88888.00 2016-08-24 16:03:59.250 237 12636.85 139.62 54465.62 88888.00 2016-08-24 16:03:59.375 237 12636.83 139.65 54465.62 88888.00 2016-08-24 16:03:59.500 237 12636.85 139.62 54465.65 88888.00 2016-08-24 16:03:59.625 237 12636.88 139.62 54465.62 88888.00 2016-08-24 16:03:59.750 237 12636.88 139.60 54465.62 88888.00 2016-08-24 16:03:59.875 237 12636.85 139.60 54465.62 88888.00 2016-08-24 16:04:00.000 237 12636.88 139.60 54465.65 88888.00 2016-08-24 16:04:00.125 237 12636.90 139.62 54465.65 88888.00 2016-08-24 16:04:00.250 237 12636.92 139.60 54465.62 88888.00 2016-08-24 16:04:00.375 237 12636.95 139.60 54465.62 88888.00 2016-08-24 16:04:00.500 237 12636.95 139.60 54465.62 88888.00 2016-08-24 16:04:00.625 237 12636.98 139.60 54465.62 88888.00 2016-08-24 16:04:00.750 237 12636.92 139.57 54465.62 88888.00 2016-08-24 16:04:00.875 237 12636.95 139.60 54465.62 88888.00 2016-08-24 16:04:01.000 237 12636.95 139.57 54465.62 88888.00 2016-08-24 16:04:01.125 237 12636.90 139.57 54465.65 88888.00 2016-08-24 16:04:01.250 237 12636.88 139.55 54465.62 88888.00 2016-08-24 16:04:01.375 237 12636.90 139.55 54465.65 88888.00 2016-08-24 16:04:01.500 237 12636.90 139.55 54465.62 88888.00 2016-08-24 16:04:01.625 237 12636.90 139.55 54465.62 88888.00 2016-08-24 16:04:01.750 237 12636.88 139.55 54465.65 88888.00 2016-08-24 16:04:01.875 237 12636.85 139.53 54465.62 88888.00 2016-08-24 16:04:02.000 237 12636.83 139.53 54465.62 88888.00 2016-08-24 16:04:02.125 237 12636.83 139.53 54465.60 88888.00 2016-08-24 16:04:02.250 237 12636.80 139.55 54465.65 88888.00 2016-08-24 16:04:02.375 237 12636.80 139.55 54465.60 88888.00 2016-08-24 16:04:02.500 237 12636.77 139.57 54465.60 88888.00 2016-08-24 16:04:02.625 237 12636.77 139.55 54465.60 88888.00 2016-08-24 16:04:02.750 237 12636.75 139.55 54465.60 88888.00 2016-08-24 16:04:02.875 237 12636.77 139.57 54465.62 88888.00 2016-08-24 16:04:03.000 237 12636.83 139.55 54465.60 88888.00 2016-08-24 16:04:03.125 237 12636.83 139.50 54465.60 88888.00 2016-08-24 16:04:03.250 237 12636.83 139.50 54465.60 88888.00 2016-08-24 16:04:03.375 237 12636.80 139.50 54465.57 88888.00 2016-08-24 16:04:03.500 237 12636.77 139.53 54465.55 88888.00 2016-08-24 16:04:03.625 237 12636.73 139.53 54465.55 88888.00 2016-08-24 16:04:03.750 237 12636.70 139.50 54465.57 88888.00 2016-08-24 16:04:03.875 237 12636.70 139.50 54465.60 88888.00 2016-08-24 16:04:04.000 237 12636.73 139.53 54465.57 88888.00 2016-08-24 16:04:04.125 237 12636.67 139.55 54465.57 88888.00 2016-08-24 16:04:04.250 237 12636.67 139.55 54465.60 88888.00 2016-08-24 16:04:04.375 237 12636.73 139.55 54465.57 88888.00 2016-08-24 16:04:04.500 237 12636.75 139.53 54465.57 88888.00 2016-08-24 16:04:04.625 237 12636.73 139.53 54465.55 88888.00 2016-08-24 16:04:04.750 237 12636.75 139.50 54465.55 88888.00 2016-08-24 16:04:04.875 237 12636.77 139.50 54465.55 88888.00 2016-08-24 16:04:05.000 237 12636.75 139.53 54465.55 88888.00 2016-08-24 16:04:05.125 237 12636.70 139.55 54465.55 88888.00 2016-08-24 16:04:05.250 237 12636.65 139.53 54465.57 88888.00 2016-08-24 16:04:05.375 237 12636.62 139.53 54465.57 88888.00 2016-08-24 16:04:05.500 237 12636.60 139.53 54465.55 88888.00 2016-08-24 16:04:05.625 237 12636.62 139.53 54465.55 88888.00 2016-08-24 16:04:05.750 237 12636.65 139.53 54465.53 88888.00 2016-08-24 16:04:05.875 237 12636.73 139.50 54465.53 88888.00 2016-08-24 16:04:06.000 237 12636.75 139.53 54465.50 88888.00 2016-08-24 16:04:06.125 237 12636.75 139.55 54465.53 88888.00 2016-08-24 16:04:06.250 237 12636.73 139.57 54465.55 88888.00 2016-08-24 16:04:06.375 237 12636.73 139.55 54465.53 88888.00 2016-08-24 16:04:06.500 237 12636.73 139.57 54465.53 88888.00 2016-08-24 16:04:06.625 237 12636.70 139.55 54465.50 88888.00 2016-08-24 16:04:06.750 237 12636.65 139.55 54465.50 88888.00 2016-08-24 16:04:06.875 237 12636.62 139.55 54465.50 88888.00 2016-08-24 16:04:07.000 237 12636.65 139.55 54465.50 88888.00 2016-08-24 16:04:07.125 237 12636.62 139.57 54465.50 88888.00 2016-08-24 16:04:07.250 237 12636.58 139.57 54465.50 88888.00 2016-08-24 16:04:07.375 237 12636.62 139.57 54465.50 88888.00 2016-08-24 16:04:07.500 237 12636.58 139.57 54465.47 88888.00 2016-08-24 16:04:07.625 237 12636.58 139.60 54465.47 88888.00 2016-08-24 16:04:07.750 237 12636.62 139.60 54465.47 88888.00 2016-08-24 16:04:07.875 237 12636.65 139.62 54465.50 88888.00 2016-08-24 16:04:08.000 237 12636.60 139.62 54465.47 88888.00 2016-08-24 16:04:08.125 237 12636.60 139.60 54465.47 88888.00 2016-08-24 16:04:08.250 237 12636.58 139.55 54465.47 88888.00 2016-08-24 16:04:08.375 237 12636.58 139.60 54465.45 88888.00 2016-08-24 16:04:08.500 237 12636.55 139.62 54465.47 88888.00 2016-08-24 16:04:08.625 237 12636.55 139.65 54465.45 88888.00 2016-08-24 16:04:08.750 237 12636.52 139.62 54465.45 88888.00 2016-08-24 16:04:08.875 237 12636.52 139.60 54465.45 88888.00 2016-08-24 16:04:09.000 237 12636.58 139.60 54465.43 88888.00 2016-08-24 16:04:09.125 237 12636.60 139.62 54465.45 88888.00 2016-08-24 16:04:09.250 237 12636.45 139.60 54465.47 88888.00 2016-08-24 16:04:09.375 237 12636.48 139.60 54465.47 88888.00 2016-08-24 16:04:09.500 237 12636.50 139.60 54465.47 88888.00 2016-08-24 16:04:09.625 237 12636.52 139.65 54465.45 88888.00 2016-08-24 16:04:09.750 237 12636.48 139.62 54465.47 88888.00 2016-08-24 16:04:09.875 237 12636.42 139.62 54465.47 88888.00 2016-08-24 16:04:10.000 237 12636.45 139.65 54465.45 88888.00 2016-08-24 16:04:10.125 237 12636.45 139.68 54465.47 88888.00 2016-08-24 16:04:10.250 237 12636.45 139.68 54465.45 88888.00 2016-08-24 16:04:10.375 237 12636.48 139.65 54465.45 88888.00 2016-08-24 16:04:10.500 237 12636.40 139.68 54465.45 88888.00 2016-08-24 16:04:10.625 237 12636.35 139.68 54465.43 88888.00 2016-08-24 16:04:10.750 237 12636.42 139.70 54465.43 88888.00 2016-08-24 16:04:10.875 237 12636.45 139.68 54465.40 88888.00 2016-08-24 16:04:11.000 237 12636.42 139.68 54465.43 88888.00 2016-08-24 16:04:11.125 237 12636.45 139.72 54465.43 88888.00 2016-08-24 16:04:11.250 237 12636.38 139.70 54465.43 88888.00 2016-08-24 16:04:11.375 237 12636.38 139.70 54465.38 88888.00 2016-08-24 16:04:11.500 237 12636.40 139.70 54465.38 88888.00 2016-08-24 16:04:11.625 237 12636.38 139.68 54465.40 88888.00 2016-08-24 16:04:11.750 237 12636.42 139.70 54465.43 88888.00 2016-08-24 16:04:11.875 237 12636.45 139.70 54465.40 88888.00 2016-08-24 16:04:12.000 237 12636.45 139.70 54465.35 88888.00 2016-08-24 16:04:12.125 237 12636.45 139.70 54465.38 88888.00 2016-08-24 16:04:12.250 237 12636.42 139.68 54465.38 88888.00 2016-08-24 16:04:12.375 237 12636.48 139.68 54465.35 88888.00 2016-08-24 16:04:12.500 237 12636.42 139.70 54465.35 88888.00 2016-08-24 16:04:12.625 237 12636.42 139.70 54465.35 88888.00 2016-08-24 16:04:12.750 237 12636.45 139.68 54465.35 88888.00 2016-08-24 16:04:12.875 237 12636.45 139.70 54465.35 88888.00 2016-08-24 16:04:13.000 237 12636.45 139.72 54465.38 88888.00 2016-08-24 16:04:13.125 237 12636.40 139.70 54465.40 88888.00 2016-08-24 16:04:13.250 237 12636.35 139.70 54465.38 88888.00 2016-08-24 16:04:13.375 237 12636.38 139.72 54465.35 88888.00 2016-08-24 16:04:13.500 237 12636.42 139.70 54465.35 88888.00 2016-08-24 16:04:13.625 237 12636.48 139.70 54465.38 88888.00 2016-08-24 16:04:13.750 237 12636.45 139.70 54465.35 88888.00 2016-08-24 16:04:13.875 237 12636.48 139.72 54465.32 88888.00 2016-08-24 16:04:14.000 237 12636.50 139.70 54465.32 88888.00 2016-08-24 16:04:14.125 237 12636.45 139.70 54465.32 88888.00 2016-08-24 16:04:14.250 237 12636.38 139.70 54465.35 88888.00 2016-08-24 16:04:14.375 237 12636.42 139.72 54465.35 88888.00 2016-08-24 16:04:14.500 237 12636.50 139.72 54465.35 88888.00 2016-08-24 16:04:14.625 237 12636.48 139.72 54465.35 88888.00 2016-08-24 16:04:14.750 237 12636.42 139.70 54465.35 88888.00 2016-08-24 16:04:14.875 237 12636.40 139.68 54465.32 88888.00 2016-08-24 16:04:15.000 237 12636.45 139.70 54465.32 88888.00 2016-08-24 16:04:15.125 237 12636.45 139.70 54465.30 88888.00 2016-08-24 16:04:15.250 237 12636.45 139.65 54465.32 88888.00 2016-08-24 16:04:15.375 237 12636.42 139.68 54465.30 88888.00 2016-08-24 16:04:15.500 237 12636.40 139.68 54465.30 88888.00 2016-08-24 16:04:15.625 237 12636.42 139.70 54465.30 88888.00 2016-08-24 16:04:15.750 237 12636.42 139.70 54465.30 88888.00 2016-08-24 16:04:15.875 237 12636.38 139.72 54465.32 88888.00 2016-08-24 16:04:16.000 237 12636.33 139.70 54465.30 88888.00 2016-08-24 16:04:16.125 237 12636.38 139.68 54465.30 88888.00 2016-08-24 16:04:16.250 237 12636.42 139.70 54465.35 88888.00 2016-08-24 16:04:16.375 237 12636.42 139.70 54465.32 88888.00 2016-08-24 16:04:16.500 237 12636.38 139.68 54465.32 88888.00 2016-08-24 16:04:16.625 237 12636.38 139.68 54465.30 88888.00 2016-08-24 16:04:16.750 237 12636.42 139.68 54465.30 88888.00 2016-08-24 16:04:16.875 237 12636.45 139.68 54465.30 88888.00 2016-08-24 16:04:17.000 237 12636.40 139.62 54465.28 88888.00 2016-08-24 16:04:17.125 237 12636.38 139.62 54465.25 88888.00 2016-08-24 16:04:17.250 237 12636.35 139.62 54465.28 88888.00 2016-08-24 16:04:17.375 237 12636.35 139.65 54465.28 88888.00 2016-08-24 16:04:17.500 237 12636.30 139.65 54465.28 88888.00 2016-08-24 16:04:17.625 237 12636.30 139.62 54465.28 88888.00 2016-08-24 16:04:17.750 237 12636.30 139.60 54465.28 88888.00 2016-08-24 16:04:17.875 237 12636.25 139.62 54465.28 88888.00 2016-08-24 16:04:18.000 237 12636.27 139.65 54465.28 88888.00 2016-08-24 16:04:18.125 237 12636.30 139.65 54465.30 88888.00 2016-08-24 16:04:18.250 237 12636.25 139.62 54465.28 88888.00 2016-08-24 16:04:18.375 237 12636.25 139.62 54465.30 88888.00 2016-08-24 16:04:18.500 237 12636.20 139.60 54465.30 88888.00 2016-08-24 16:04:18.625 237 12636.17 139.57 54465.30 88888.00 2016-08-24 16:04:18.750 237 12636.17 139.60 54465.30 88888.00 2016-08-24 16:04:18.875 237 12636.15 139.57 54465.28 88888.00 2016-08-24 16:04:19.000 237 12636.15 139.57 54465.25 88888.00 2016-08-24 16:04:19.125 237 12636.12 139.57 54465.28 88888.00 2016-08-24 16:04:19.250 237 12636.20 139.60 54465.30 88888.00 2016-08-24 16:04:19.375 237 12636.23 139.60 54465.30 88888.00 2016-08-24 16:04:19.500 237 12636.20 139.60 54465.30 88888.00 2016-08-24 16:04:19.625 237 12636.12 139.60 54465.28 88888.00 2016-08-24 16:04:19.750 237 12636.12 139.57 54465.28 88888.00 2016-08-24 16:04:19.875 237 12636.17 139.55 54465.25 88888.00 2016-08-24 16:04:20.000 237 12636.23 139.57 54465.25 88888.00 2016-08-24 16:04:20.125 237 12636.15 139.60 54465.28 88888.00 2016-08-24 16:04:20.250 237 12636.12 139.60 54465.28 88888.00 2016-08-24 16:04:20.375 237 12636.15 139.60 54465.25 88888.00 2016-08-24 16:04:20.500 237 12636.12 139.57 54465.28 88888.00 2016-08-24 16:04:20.625 237 12636.08 139.57 54465.25 88888.00 2016-08-24 16:04:20.750 237 12636.05 139.60 54465.25 88888.00 2016-08-24 16:04:20.875 237 12636.08 139.62 54465.22 88888.00 2016-08-24 16:04:21.000 237 12636.10 139.60 54465.22 88888.00 2016-08-24 16:04:21.125 237 12636.12 139.60 54465.22 88888.00 2016-08-24 16:04:21.250 237 12636.10 139.57 54465.25 88888.00 2016-08-24 16:04:21.375 237 12636.10 139.57 54465.25 88888.00 2016-08-24 16:04:21.500 237 12636.12 139.60 54465.25 88888.00 2016-08-24 16:04:21.625 237 12636.08 139.57 54465.28 88888.00 2016-08-24 16:04:21.750 237 12636.05 139.55 54465.25 88888.00 2016-08-24 16:04:21.875 237 12636.00 139.55 54465.22 88888.00 2016-08-24 16:04:22.000 237 12636.02 139.60 54465.22 88888.00 2016-08-24 16:04:22.125 237 12635.98 139.60 54465.25 88888.00 2016-08-24 16:04:22.250 237 12635.98 139.55 54465.25 88888.00 2016-08-24 16:04:22.375 237 12636.00 139.53 54465.25 88888.00 2016-08-24 16:04:22.500 237 12635.98 139.53 54465.25 88888.00 2016-08-24 16:04:22.625 237 12635.98 139.53 54465.22 88888.00 2016-08-24 16:04:22.750 237 12635.98 139.57 54465.25 88888.00 2016-08-24 16:04:22.875 237 12635.98 139.57 54465.22 88888.00 2016-08-24 16:04:23.000 237 12636.00 139.55 54465.22 88888.00 2016-08-24 16:04:23.125 237 12636.02 139.55 54465.25 88888.00 2016-08-24 16:04:23.250 237 12636.02 139.55 54465.25 88888.00 2016-08-24 16:04:23.375 237 12636.05 139.57 54465.25 88888.00 2016-08-24 16:04:23.500 237 12636.02 139.57 54465.22 88888.00 2016-08-24 16:04:23.625 237 12635.98 139.57 54465.20 88888.00 2016-08-24 16:04:23.750 237 12635.92 139.55 54465.18 88888.00 2016-08-24 16:04:23.875 237 12635.92 139.55 54465.20 88888.00 2016-08-24 16:04:24.000 237 12635.92 139.57 54465.20 88888.00 2016-08-24 16:04:24.125 237 12635.95 139.57 54465.22 88888.00 2016-08-24 16:04:24.250 237 12635.92 139.55 54465.22 88888.00 2016-08-24 16:04:24.375 237 12635.88 139.57 54465.20 88888.00 2016-08-24 16:04:24.500 237 12635.88 139.57 54465.22 88888.00 2016-08-24 16:04:24.625 237 12635.90 139.55 54465.20 88888.00 2016-08-24 16:04:24.750 237 12635.88 139.57 54465.20 88888.00 2016-08-24 16:04:24.875 237 12635.80 139.57 54465.20 88888.00 2016-08-24 16:04:25.000 237 12635.85 139.55 54465.20 88888.00 2016-08-24 16:04:25.125 237 12635.80 139.55 54465.18 88888.00 2016-08-24 16:04:25.250 237 12635.67 139.55 54465.20 88888.00 2016-08-24 16:04:25.375 237 12635.73 139.57 54465.22 88888.00 2016-08-24 16:04:25.500 237 12635.73 139.57 54465.18 88888.00 2016-08-24 16:04:25.625 237 12635.67 139.57 54465.20 88888.00 2016-08-24 16:04:25.750 237 12635.62 139.60 54465.22 88888.00 2016-08-24 16:04:25.875 237 12635.67 139.60 54465.20 88888.00 2016-08-24 16:04:26.000 237 12635.70 139.57 54465.20 88888.00 2016-08-24 16:04:26.125 237 12635.73 139.57 54465.25 88888.00 2016-08-24 16:04:26.250 237 12635.70 139.57 54465.22 88888.00 2016-08-24 16:04:26.375 237 12635.67 139.60 54465.20 88888.00 2016-08-24 16:04:26.500 237 12635.67 139.62 54465.20 88888.00 2016-08-24 16:04:26.625 237 12635.65 139.62 54465.20 88888.00 2016-08-24 16:04:26.750 237 12635.60 139.62 54465.20 88888.00 2016-08-24 16:04:26.875 237 12635.62 139.62 54465.20 88888.00 2016-08-24 16:04:27.000 237 12635.60 139.65 54465.18 88888.00 2016-08-24 16:04:27.125 237 12635.62 139.68 54465.20 88888.00 2016-08-24 16:04:27.250 237 12635.58 139.65 54465.22 88888.00 2016-08-24 16:04:27.375 237 12635.58 139.62 54465.20 88888.00 2016-08-24 16:04:27.500 237 12635.60 139.62 54465.20 88888.00 2016-08-24 16:04:27.625 237 12635.58 139.65 54465.20 88888.00 2016-08-24 16:04:27.750 237 12635.50 139.62 54465.20 88888.00 2016-08-24 16:04:27.875 237 12635.50 139.60 54465.22 88888.00 2016-08-24 16:04:28.000 237 12635.52 139.65 54465.18 88888.00 2016-08-24 16:04:28.125 237 12635.52 139.68 54465.20 88888.00 2016-08-24 16:04:28.250 237 12635.52 139.68 54465.20 88888.00 2016-08-24 16:04:28.375 237 12635.55 139.68 54465.18 88888.00 2016-08-24 16:04:28.500 237 12635.55 139.68 54465.15 88888.00 2016-08-24 16:04:28.625 237 12635.58 139.65 54465.18 88888.00 2016-08-24 16:04:28.750 237 12635.50 139.68 54465.18 88888.00 2016-08-24 16:04:28.875 237 12635.42 139.65 54465.18 88888.00 2016-08-24 16:04:29.000 237 12635.42 139.68 54465.18 88888.00 2016-08-24 16:04:29.125 237 12635.48 139.70 54465.15 88888.00 2016-08-24 16:04:29.250 237 12635.42 139.68 54465.15 88888.00 2016-08-24 16:04:29.375 237 12635.40 139.70 54465.18 88888.00 2016-08-24 16:04:29.500 237 12635.35 139.70 54465.18 88888.00 2016-08-24 16:04:29.625 237 12635.38 139.70 54465.15 88888.00 2016-08-24 16:04:29.750 237 12635.40 139.70 54465.15 88888.00 2016-08-24 16:04:29.875 237 12635.35 139.72 54465.15 88888.00 2016-08-24 16:04:30.000 237 12635.35 139.70 54465.12 88888.00 2016-08-24 16:04:30.125 237 12635.35 139.72 54465.12 88888.00 2016-08-24 16:04:30.250 237 12635.27 139.70 54465.18 88888.00 2016-08-24 16:04:30.375 237 12635.27 139.72 54465.18 88888.00 2016-08-24 16:04:30.500 237 12635.23 139.75 54465.15 88888.00 2016-08-24 16:04:30.625 237 12635.23 139.70 54465.12 88888.00 2016-08-24 16:04:30.750 237 12635.23 139.68 54465.12 88888.00 2016-08-24 16:04:30.875 237 12635.27 139.70 54465.15 88888.00 2016-08-24 16:04:31.000 237 12635.25 139.70 54465.12 88888.00 2016-08-24 16:04:31.125 237 12635.20 139.72 54465.12 88888.00 2016-08-24 16:04:31.250 237 12635.20 139.70 54465.15 88888.00 2016-08-24 16:04:31.375 237 12635.23 139.72 54465.12 88888.00 2016-08-24 16:04:31.500 237 12635.27 139.72 54465.15 88888.00 2016-08-24 16:04:31.625 237 12635.35 139.78 54465.12 88888.00 2016-08-24 16:04:31.750 237 12635.33 139.78 54465.12 88888.00 2016-08-24 16:04:31.875 237 12635.30 139.78 54465.12 88888.00 2016-08-24 16:04:32.000 237 12635.30 139.78 54465.07 88888.00 2016-08-24 16:04:32.125 237 12635.30 139.75 54465.10 88888.00 2016-08-24 16:04:32.250 237 12635.27 139.72 54465.10 88888.00 2016-08-24 16:04:32.375 237 12635.23 139.72 54465.15 88888.00 2016-08-24 16:04:32.500 237 12635.17 139.75 54465.12 88888.00 2016-08-24 16:04:32.625 237 12635.17 139.75 54465.12 88888.00 2016-08-24 16:04:32.750 237 12635.20 139.78 54465.15 88888.00 2016-08-24 16:04:32.875 237 12635.23 139.78 54465.10 88888.00 2016-08-24 16:04:33.000 237 12635.23 139.80 54465.07 88888.00 2016-08-24 16:04:33.125 237 12635.23 139.80 54465.05 88888.00 2016-08-24 16:04:33.250 237 12635.25 139.78 54465.10 88888.00 2016-08-24 16:04:33.375 237 12635.27 139.80 54465.07 88888.00 2016-08-24 16:04:33.500 237 12635.23 139.78 54465.07 88888.00 2016-08-24 16:04:33.625 237 12635.23 139.80 54465.07 88888.00 2016-08-24 16:04:33.750 237 12635.23 139.80 54465.07 88888.00 2016-08-24 16:04:33.875 237 12635.20 139.80 54465.07 88888.00 2016-08-24 16:04:34.000 237 12635.15 139.78 54465.05 88888.00 2016-08-24 16:04:34.125 237 12635.15 139.80 54465.07 88888.00 2016-08-24 16:04:34.250 237 12635.17 139.80 54465.05 88888.00 2016-08-24 16:04:34.375 237 12635.17 139.78 54465.05 88888.00 2016-08-24 16:04:34.500 237 12635.12 139.78 54465.05 88888.00 2016-08-24 16:04:34.625 237 12635.15 139.78 54465.05 88888.00 2016-08-24 16:04:34.750 237 12635.10 139.78 54465.07 88888.00 2016-08-24 16:04:34.875 237 12635.08 139.80 54465.05 88888.00 2016-08-24 16:04:35.000 237 12635.10 139.80 54465.07 88888.00 2016-08-24 16:04:35.125 237 12635.15 139.80 54465.10 88888.00 2016-08-24 16:04:35.250 237 12635.12 139.78 54465.12 88888.00 2016-08-24 16:04:35.375 237 12635.15 139.80 54465.10 88888.00 2016-08-24 16:04:35.500 237 12635.15 139.82 54465.05 88888.00 2016-08-24 16:04:35.625 237 12635.15 139.78 54465.03 88888.00 2016-08-24 16:04:35.750 237 12635.12 139.78 54465.05 88888.00 2016-08-24 16:04:35.875 237 12635.10 139.78 54465.05 88888.00 2016-08-24 16:04:36.000 237 12635.12 139.78 54465.03 88888.00 2016-08-24 16:04:36.125 237 12635.15 139.75 54465.03 88888.00 2016-08-24 16:04:36.250 237 12635.15 139.78 54465.05 88888.00 2016-08-24 16:04:36.375 237 12635.15 139.78 54465.03 88888.00 2016-08-24 16:04:36.500 237 12635.10 139.75 54465.03 88888.00 2016-08-24 16:04:36.625 237 12635.10 139.78 54465.03 88888.00 2016-08-24 16:04:36.750 237 12635.02 139.78 54465.05 88888.00 2016-08-24 16:04:36.875 237 12635.08 139.78 54465.03 88888.00 2016-08-24 16:04:37.000 237 12635.10 139.72 54465.05 88888.00 2016-08-24 16:04:37.125 237 12635.05 139.75 54465.03 88888.00 2016-08-24 16:04:37.250 237 12635.02 139.75 54465.05 88888.00 2016-08-24 16:04:37.375 237 12635.05 139.75 54465.03 88888.00 2016-08-24 16:04:37.500 237 12635.08 139.78 54465.03 88888.00 2016-08-24 16:04:37.625 237 12635.08 139.75 54465.05 88888.00 2016-08-24 16:04:37.750 237 12635.05 139.75 54465.05 88888.00 2016-08-24 16:04:37.875 237 12635.00 139.75 54465.00 88888.00 2016-08-24 16:04:38.000 237 12635.00 139.70 54464.97 88888.00 2016-08-24 16:04:38.125 237 12635.00 139.68 54464.97 88888.00 2016-08-24 16:04:38.250 237 12634.98 139.68 54464.95 88888.00 2016-08-24 16:04:38.375 237 12634.98 139.72 54464.97 88888.00 2016-08-24 16:04:38.500 237 12634.98 139.72 54464.97 88888.00 2016-08-24 16:04:38.625 237 12634.95 139.70 54464.97 88888.00 2016-08-24 16:04:38.750 237 12634.90 139.68 54464.97 88888.00 2016-08-24 16:04:38.875 237 12635.02 139.68 54464.97 88888.00 2016-08-24 16:04:39.000 237 12635.02 139.68 54464.97 88888.00 2016-08-24 16:04:39.125 237 12634.98 139.65 54464.97 88888.00 2016-08-24 16:04:39.250 237 12634.88 139.65 54464.97 88888.00 2016-08-24 16:04:39.375 237 12634.85 139.68 54464.95 88888.00 2016-08-24 16:04:39.500 237 12634.90 139.68 54464.95 88888.00 2016-08-24 16:04:39.625 237 12634.95 139.65 54464.95 88888.00 2016-08-24 16:04:39.750 237 12634.95 139.62 54464.97 88888.00 2016-08-24 16:04:39.875 237 12634.92 139.62 54464.97 88888.00 2016-08-24 16:04:40.000 237 12634.92 139.62 54464.95 88888.00 2016-08-24 16:04:40.125 237 12634.92 139.60 54464.97 88888.00 2016-08-24 16:04:40.250 237 12634.92 139.60 54464.97 88888.00 2016-08-24 16:04:40.375 237 12634.95 139.62 54464.93 88888.00 2016-08-24 16:04:40.500 237 12634.88 139.60 54464.93 88888.00 2016-08-24 16:04:40.625 237 12634.88 139.60 54464.93 88888.00 2016-08-24 16:04:40.750 237 12634.85 139.60 54464.95 88888.00 2016-08-24 16:04:40.875 237 12634.85 139.57 54464.93 88888.00 2016-08-24 16:04:41.000 237 12634.92 139.57 54464.88 88888.00 2016-08-24 16:04:41.125 237 12635.00 139.57 54464.90 88888.00 2016-08-24 16:04:41.250 237 12634.95 139.57 54464.93 88888.00 2016-08-24 16:04:41.375 237 12634.90 139.53 54464.90 88888.00 2016-08-24 16:04:41.500 237 12634.85 139.53 54464.93 88888.00 2016-08-24 16:04:41.625 237 12634.90 139.53 54464.93 88888.00 2016-08-24 16:04:41.750 237 12634.88 139.55 54464.95 88888.00 2016-08-24 16:04:41.875 237 12634.90 139.55 54464.93 88888.00 2016-08-24 16:04:42.000 237 12634.92 139.53 54464.90 88888.00 2016-08-24 16:04:42.125 237 12634.92 139.50 54464.93 88888.00 2016-08-24 16:04:42.250 237 12634.85 139.47 54464.93 88888.00 2016-08-24 16:04:42.375 237 12634.80 139.47 54464.95 88888.00 2016-08-24 16:04:42.500 237 12634.80 139.50 54464.93 88888.00 2016-08-24 16:04:42.625 237 12634.85 139.47 54464.95 88888.00 2016-08-24 16:04:42.750 237 12634.88 139.45 54464.93 88888.00 2016-08-24 16:04:42.875 237 12634.80 139.47 54464.93 88888.00 2016-08-24 16:04:43.000 237 12634.73 139.47 54464.93 88888.00 2016-08-24 16:04:43.125 237 12634.75 139.47 54464.95 88888.00 2016-08-24 16:04:43.250 237 12634.77 139.43 54464.95 88888.00 2016-08-24 16:04:43.375 237 12634.75 139.47 54464.95 88888.00 2016-08-24 16:04:43.500 237 12634.75 139.45 54464.93 88888.00 2016-08-24 16:04:43.625 237 12634.75 139.40 54464.90 88888.00 2016-08-24 16:04:43.750 237 12634.85 139.40 54464.90 88888.00 2016-08-24 16:04:43.875 237 12634.92 139.40 54464.88 88888.00 2016-08-24 16:04:44.000 237 12634.85 139.40 54464.88 88888.00 2016-08-24 16:04:44.125 237 12634.75 139.40 54464.90 88888.00 2016-08-24 16:04:44.250 237 12634.75 139.40 54464.93 88888.00 2016-08-24 16:04:44.375 237 12634.75 139.38 54464.88 88888.00 2016-08-24 16:04:44.500 237 12634.77 139.38 54464.88 88888.00 2016-08-24 16:04:44.625 237 12634.77 139.35 54464.88 88888.00 2016-08-24 16:04:44.750 237 12634.67 139.38 54464.88 88888.00 2016-08-24 16:04:44.875 237 12634.70 139.40 54464.88 88888.00 2016-08-24 16:04:45.000 237 12634.67 139.40 54464.88 88888.00 2016-08-24 16:04:45.125 237 12634.65 139.38 54464.88 88888.00 2016-08-24 16:04:45.250 237 12634.60 139.38 54464.88 88888.00 2016-08-24 16:04:45.375 237 12634.65 139.35 54464.88 88888.00 2016-08-24 16:04:45.500 237 12634.70 139.35 54464.88 88888.00 2016-08-24 16:04:45.625 237 12634.70 139.38 54464.88 88888.00 2016-08-24 16:04:45.750 237 12634.62 139.38 54464.88 88888.00 2016-08-24 16:04:45.875 237 12634.62 139.38 54464.88 88888.00 2016-08-24 16:04:46.000 237 12634.60 139.35 54464.85 88888.00 2016-08-24 16:04:46.125 237 12634.60 139.35 54464.85 88888.00 2016-08-24 16:04:46.250 237 12634.60 139.32 54464.88 88888.00 2016-08-24 16:04:46.375 237 12634.62 139.35 54464.88 88888.00 2016-08-24 16:04:46.500 237 12634.60 139.32 54464.90 88888.00 2016-08-24 16:04:46.625 237 12634.62 139.32 54464.85 88888.00 2016-08-24 16:04:46.750 237 12634.52 139.32 54464.85 88888.00 2016-08-24 16:04:46.875 237 12634.48 139.30 54464.85 88888.00 2016-08-24 16:04:47.000 237 12634.45 139.30 54464.85 88888.00 2016-08-24 16:04:47.125 237 12634.42 139.30 54464.88 88888.00 2016-08-24 16:04:47.250 237 12634.38 139.30 54464.85 88888.00 2016-08-24 16:04:47.375 237 12634.38 139.32 54464.85 88888.00 2016-08-24 16:04:47.500 237 12634.42 139.32 54464.85 88888.00 2016-08-24 16:04:47.625 237 12634.42 139.35 54464.88 88888.00 2016-08-24 16:04:47.750 237 12634.38 139.35 54464.88 88888.00 2016-08-24 16:04:47.875 237 12634.38 139.35 54464.88 88888.00 2016-08-24 16:04:48.000 237 12634.40 139.35 54464.90 88888.00 2016-08-24 16:04:48.125 237 12634.42 139.35 54464.88 88888.00 2016-08-24 16:04:48.250 237 12634.40 139.32 54464.88 88888.00 2016-08-24 16:04:48.375 237 12634.40 139.35 54464.85 88888.00 2016-08-24 16:04:48.500 237 12634.38 139.32 54464.85 88888.00 2016-08-24 16:04:48.625 237 12634.35 139.35 54464.85 88888.00 2016-08-24 16:04:48.750 237 12634.35 139.38 54464.85 88888.00 2016-08-24 16:04:48.875 237 12634.38 139.35 54464.85 88888.00 2016-08-24 16:04:49.000 237 12634.35 139.32 54464.85 88888.00 2016-08-24 16:04:49.125 237 12634.38 139.32 54464.85 88888.00 2016-08-24 16:04:49.250 237 12634.33 139.38 54464.90 88888.00 2016-08-24 16:04:49.375 237 12634.27 139.40 54464.88 88888.00 2016-08-24 16:04:49.500 237 12634.25 139.40 54464.88 88888.00 2016-08-24 16:04:49.625 237 12634.27 139.35 54464.88 88888.00 2016-08-24 16:04:49.750 237 12634.30 139.32 54464.88 88888.00 2016-08-24 16:04:49.875 237 12634.27 139.35 54464.88 88888.00 2016-08-24 16:04:50.000 237 12634.23 139.40 54464.85 88888.00 2016-08-24 16:04:50.125 237 12634.20 139.40 54464.85 88888.00 2016-08-24 16:04:50.250 237 12634.15 139.40 54464.88 88888.00 2016-08-24 16:04:50.375 237 12634.17 139.40 54464.88 88888.00 2016-08-24 16:04:50.500 237 12634.17 139.38 54464.85 88888.00 2016-08-24 16:04:50.625 237 12634.15 139.38 54464.85 88888.00 2016-08-24 16:04:50.750 237 12634.15 139.38 54464.82 88888.00 2016-08-24 16:04:50.875 237 12634.12 139.40 54464.82 88888.00 2016-08-24 16:04:51.000 237 12634.05 139.38 54464.82 88888.00 2016-08-24 16:04:51.125 237 12634.02 139.38 54464.85 88888.00 2016-08-24 16:04:51.250 237 12634.08 139.40 54464.82 88888.00 2016-08-24 16:04:51.375 237 12634.10 139.40 54464.82 88888.00 2016-08-24 16:04:51.500 237 12634.00 139.38 54464.85 88888.00 2016-08-24 16:04:51.625 237 12633.98 139.40 54464.85 88888.00 2016-08-24 16:04:51.750 237 12634.00 139.40 54464.88 88888.00 2016-08-24 16:04:51.875 237 12633.95 139.38 54464.88 88888.00 2016-08-24 16:04:52.000 237 12633.90 139.38 54464.88 88888.00 2016-08-24 16:04:52.125 237 12633.88 139.38 54464.85 88888.00 2016-08-24 16:04:52.250 237 12633.83 139.38 54464.82 88888.00 2016-08-24 16:04:52.375 237 12633.85 139.40 54464.82 88888.00 2016-08-24 16:04:52.500 237 12633.88 139.43 54464.82 88888.00 2016-08-24 16:04:52.625 237 12633.90 139.43 54464.82 88888.00 2016-08-24 16:04:52.750 237 12633.92 139.43 54464.85 88888.00 2016-08-24 16:04:52.875 237 12633.90 139.43 54464.82 88888.00 2016-08-24 16:04:53.000 237 12633.83 139.40 54464.85 88888.00 2016-08-24 16:04:53.125 237 12633.83 139.40 54464.82 88888.00 2016-08-24 16:04:53.250 237 12633.83 139.40 54464.82 88888.00 2016-08-24 16:04:53.375 237 12633.83 139.45 54464.85 88888.00 2016-08-24 16:04:53.500 237 12633.77 139.47 54464.85 88888.00 2016-08-24 16:04:53.625 237 12633.73 139.45 54464.80 88888.00 2016-08-24 16:04:53.750 237 12633.75 139.45 54464.82 88888.00 2016-08-24 16:04:53.875 237 12633.73 139.45 54464.82 88888.00 2016-08-24 16:04:54.000 237 12633.70 139.45 54464.82 88888.00 2016-08-24 16:04:54.125 237 12633.67 139.47 54464.82 88888.00 2016-08-24 16:04:54.250 237 12633.62 139.47 54464.82 88888.00 2016-08-24 16:04:54.375 237 12633.60 139.47 54464.80 88888.00 2016-08-24 16:04:54.500 237 12633.60 139.47 54464.82 88888.00 2016-08-24 16:04:54.625 237 12633.60 139.45 54464.82 88888.00 2016-08-24 16:04:54.750 237 12633.55 139.47 54464.80 88888.00 2016-08-24 16:04:54.875 237 12633.58 139.47 54464.80 88888.00 2016-08-24 16:04:55.000 237 12633.60 139.53 54464.80 88888.00 2016-08-24 16:04:55.125 237 12633.55 139.50 54464.80 88888.00 2016-08-24 16:04:55.250 237 12633.50 139.47 54464.82 88888.00 2016-08-24 16:04:55.375 237 12633.52 139.47 54464.80 88888.00 2016-08-24 16:04:55.500 237 12633.55 139.50 54464.82 88888.00 2016-08-24 16:04:55.625 237 12633.58 139.50 54464.82 88888.00 2016-08-24 16:04:55.750 237 12633.58 139.47 54464.80 88888.00 2016-08-24 16:04:55.875 237 12633.55 139.50 54464.82 88888.00 2016-08-24 16:04:56.000 237 12633.52 139.50 54464.82 88888.00 2016-08-24 16:04:56.125 237 12633.50 139.50 54464.82 88888.00 2016-08-24 16:04:56.250 237 12633.48 139.50 54464.80 88888.00 2016-08-24 16:04:56.375 237 12633.52 139.50 54464.80 88888.00 2016-08-24 16:04:56.500 237 12633.52 139.53 54464.85 88888.00 2016-08-24 16:04:56.625 237 12633.52 139.55 54464.82 88888.00 2016-08-24 16:04:56.750 237 12633.45 139.53 54464.80 88888.00 2016-08-24 16:04:56.875 237 12633.40 139.50 54464.78 88888.00 2016-08-24 16:04:57.000 237 12633.38 139.53 54464.80 88888.00 2016-08-24 16:04:57.125 237 12633.38 139.53 54464.82 88888.00 2016-08-24 16:04:57.250 237 12633.30 139.50 54464.82 88888.00 2016-08-24 16:04:57.375 237 12633.33 139.53 54464.82 88888.00 2016-08-24 16:04:57.500 237 12633.33 139.53 54464.80 88888.00 2016-08-24 16:04:57.625 237 12633.30 139.55 54464.80 88888.00 2016-08-24 16:04:57.750 237 12633.33 139.55 54464.80 88888.00 2016-08-24 16:04:57.875 237 12633.33 139.55 54464.80 88888.00 2016-08-24 16:04:58.000 237 12633.35 139.55 54464.78 88888.00 2016-08-24 16:04:58.125 237 12633.35 139.55 54464.78 88888.00 2016-08-24 16:04:58.250 237 12633.35 139.55 54464.75 88888.00 2016-08-24 16:04:58.375 237 12633.38 139.55 54464.75 88888.00 2016-08-24 16:04:58.500 237 12633.35 139.53 54464.78 88888.00 2016-08-24 16:04:58.625 237 12633.38 139.55 54464.78 88888.00 2016-08-24 16:04:58.750 237 12633.38 139.57 54464.78 88888.00 2016-08-24 16:04:58.875 237 12633.38 139.55 54464.78 88888.00 2016-08-24 16:04:59.000 237 12633.38 139.55 54464.78 88888.00 2016-08-24 16:04:59.125 237 12633.30 139.55 54464.75 88888.00 2016-08-24 16:04:59.250 237 12633.27 139.53 54464.75 88888.00 2016-08-24 16:04:59.375 237 12633.40 139.57 54464.75 88888.00 2016-08-24 16:04:59.500 237 12633.48 139.60 54464.75 88888.00 2016-08-24 16:04:59.625 237 12633.42 139.60 54464.75 88888.00 2016-08-24 16:04:59.750 237 12633.38 139.55 54464.72 88888.00 2016-08-24 16:04:59.875 237 12633.35 139.57 54464.75 88888.00 2016-08-24 16:05:00.000 237 12633.33 139.57 54464.72 88888.00 2016-08-24 16:05:00.125 237 12633.27 139.57 54464.70 88888.00 2016-08-24 16:05:00.250 237 12633.27 139.60 54464.70 88888.00 2016-08-24 16:05:00.375 237 12633.30 139.62 54464.68 88888.00 2016-08-24 16:05:00.500 237 12633.25 139.60 54464.68 88888.00 2016-08-24 16:05:00.625 237 12633.23 139.60 54464.68 88888.00 2016-08-24 16:05:00.750 237 12633.20 139.62 54464.68 88888.00 2016-08-24 16:05:00.875 237 12633.20 139.65 54464.68 88888.00 2016-08-24 16:05:01.000 237 12633.23 139.62 54464.65 88888.00 2016-08-24 16:05:01.125 237 12633.27 139.60 54464.62 88888.00 2016-08-24 16:05:01.250 237 12633.25 139.60 54464.68 88888.00 2016-08-24 16:05:01.375 237 12633.27 139.62 54464.65 88888.00 2016-08-24 16:05:01.500 237 12633.25 139.62 54464.62 88888.00 2016-08-24 16:05:01.625 237 12633.17 139.65 54464.65 88888.00 2016-08-24 16:05:01.750 237 12633.10 139.68 54464.65 88888.00 2016-08-24 16:05:01.875 237 12633.10 139.70 54464.65 88888.00 2016-08-24 16:05:02.000 237 12633.15 139.68 54464.62 88888.00 2016-08-24 16:05:02.125 237 12633.17 139.68 54464.62 88888.00 2016-08-24 16:05:02.250 237 12633.15 139.65 54464.62 88888.00 2016-08-24 16:05:02.375 237 12633.12 139.70 54464.62 88888.00 2016-08-24 16:05:02.500 237 12633.10 139.70 54464.62 88888.00 2016-08-24 16:05:02.625 237 12633.12 139.70 54464.62 88888.00 2016-08-24 16:05:02.750 237 12633.10 139.70 54464.62 88888.00 2016-08-24 16:05:02.875 237 12633.17 139.70 54464.60 88888.00 2016-08-24 16:05:03.000 237 12633.25 139.72 54464.60 88888.00 2016-08-24 16:05:03.125 237 12633.23 139.70 54464.60 88888.00 2016-08-24 16:05:03.250 237 12633.20 139.70 54464.60 88888.00 2016-08-24 16:05:03.375 237 12633.27 139.75 54464.60 88888.00 2016-08-24 16:05:03.500 237 12633.25 139.75 54464.60 88888.00 2016-08-24 16:05:03.625 237 12633.25 139.75 54464.60 88888.00 2016-08-24 16:05:03.750 237 12633.25 139.78 54464.57 88888.00 2016-08-24 16:05:03.875 237 12633.17 139.78 54464.60 88888.00 2016-08-24 16:05:04.000 237 12633.17 139.78 54464.57 88888.00 2016-08-24 16:05:04.125 237 12633.17 139.80 54464.55 88888.00 2016-08-24 16:05:04.250 237 12633.12 139.80 54464.55 88888.00 2016-08-24 16:05:04.375 237 12633.15 139.82 54464.57 88888.00 2016-08-24 16:05:04.500 237 12633.15 139.85 54464.55 88888.00 2016-08-24 16:05:04.625 237 12633.17 139.88 54464.55 88888.00 2016-08-24 16:05:04.750 237 12633.17 139.85 54464.57 88888.00 2016-08-24 16:05:04.875 237 12633.20 139.85 54464.57 88888.00 2016-08-24 16:05:05.000 237 12633.17 139.88 54464.60 88888.00 2016-08-24 16:05:05.125 237 12633.15 139.88 54464.60 88888.00 2016-08-24 16:05:05.250 237 12633.12 139.88 54464.57 88888.00 2016-08-24 16:05:05.375 237 12633.17 139.90 54464.55 88888.00 2016-08-24 16:05:05.500 237 12633.15 139.93 54464.57 88888.00 2016-08-24 16:05:05.625 237 12633.20 139.93 54464.57 88888.00 2016-08-24 16:05:05.750 237 12633.17 139.93 54464.55 88888.00 2016-08-24 16:05:05.875 237 12633.20 139.97 54464.55 88888.00 2016-08-24 16:05:06.000 237 12633.17 139.95 54464.57 88888.00 2016-08-24 16:05:06.125 237 12633.10 139.95 54464.57 88888.00 2016-08-24 16:05:06.250 237 12633.08 139.95 54464.57 88888.00 2016-08-24 16:05:06.375 237 12633.12 139.97 54464.53 88888.00 2016-08-24 16:05:06.500 237 12633.17 139.97 54464.53 88888.00 2016-08-24 16:05:06.625 237 12633.17 139.97 54464.53 88888.00 2016-08-24 16:05:06.750 237 12633.12 139.97 54464.50 88888.00 2016-08-24 16:05:06.875 237 12633.02 140.00 54464.50 88888.00 2016-08-24 16:05:07.000 237 12633.02 140.00 54464.47 88888.00 2016-08-24 16:05:07.125 237 12633.02 139.97 54464.50 88888.00 2016-08-24 16:05:07.250 237 12633.02 139.97 54464.50 88888.00 2016-08-24 16:05:07.375 237 12633.00 140.00 54464.47 88888.00 2016-08-24 16:05:07.500 237 12632.98 140.03 54464.47 88888.00 2016-08-24 16:05:07.625 237 12633.02 140.03 54464.45 88888.00 2016-08-24 16:05:07.750 237 12633.10 140.05 54464.45 88888.00 2016-08-24 16:05:07.875 237 12633.10 140.05 54464.47 88888.00 2016-08-24 16:05:08.000 237 12633.05 140.05 54464.45 88888.00 2016-08-24 16:05:08.125 237 12633.02 140.05 54464.47 88888.00 2016-08-24 16:05:08.250 237 12633.05 140.05 54464.45 88888.00 2016-08-24 16:05:08.375 237 12633.10 140.05 54464.45 88888.00 2016-08-24 16:05:08.500 237 12633.08 140.03 54464.43 88888.00 2016-08-24 16:05:08.625 237 12633.02 140.05 54464.43 88888.00 2016-08-24 16:05:08.750 237 12633.05 140.07 54464.40 88888.00 2016-08-24 16:05:08.875 237 12633.10 140.07 54464.40 88888.00 2016-08-24 16:05:09.000 237 12633.10 140.07 54464.38 88888.00 2016-08-24 16:05:09.125 237 12633.15 140.07 54464.38 88888.00 2016-08-24 16:05:09.250 237 12633.12 140.07 54464.40 88888.00 2016-08-24 16:05:09.375 237 12633.12 140.10 54464.40 88888.00 2016-08-24 16:05:09.500 237 12633.08 140.12 54464.40 88888.00 2016-08-24 16:05:09.625 237 12633.05 140.12 54464.43 88888.00 2016-08-24 16:05:09.750 237 12633.02 140.12 54464.40 88888.00 2016-08-24 16:05:09.875 237 12633.02 140.12 54464.40 88888.00 2016-08-24 16:05:10.000 237 12633.00 140.10 54464.40 88888.00 2016-08-24 16:05:10.125 237 12633.02 140.15 54464.43 88888.00 2016-08-24 16:05:10.250 237 12633.08 140.15 54464.38 88888.00 2016-08-24 16:05:10.375 237 12633.12 140.15 54464.38 88888.00 2016-08-24 16:05:10.500 237 12633.10 140.15 54464.32 88888.00 2016-08-24 16:05:10.625 237 12633.08 140.15 54464.32 88888.00 2016-08-24 16:05:10.750 237 12633.05 140.15 54464.32 88888.00 2016-08-24 16:05:10.875 237 12633.02 140.15 54464.35 88888.00 2016-08-24 16:05:11.000 237 12633.00 140.18 54464.35 88888.00 2016-08-24 16:05:11.125 237 12632.98 140.20 54464.32 88888.00 2016-08-24 16:05:11.250 237 12632.98 140.20 54464.32 88888.00 2016-08-24 16:05:11.375 237 12632.98 140.22 54464.32 88888.00 2016-08-24 16:05:11.500 237 12632.98 140.22 54464.32 88888.00 2016-08-24 16:05:11.625 237 12633.02 140.25 54464.30 88888.00 2016-08-24 16:05:11.750 237 12633.10 140.22 54464.30 88888.00 2016-08-24 16:05:11.875 237 12633.05 140.22 54464.30 88888.00 2016-08-24 16:05:12.000 237 12632.98 140.20 54464.30 88888.00 2016-08-24 16:05:12.125 237 12632.98 140.25 54464.32 88888.00 2016-08-24 16:05:12.250 237 12633.00 140.22 54464.32 88888.00 2016-08-24 16:05:12.375 237 12633.00 140.22 54464.35 88888.00 2016-08-24 16:05:12.500 237 12633.00 140.25 54464.35 88888.00 2016-08-24 16:05:12.625 237 12632.92 140.25 54464.32 88888.00 2016-08-24 16:05:12.750 237 12632.88 140.32 54464.32 88888.00 2016-08-24 16:05:12.875 237 12632.90 140.30 54464.32 88888.00 2016-08-24 16:05:13.000 237 12632.92 140.30 54464.30 88888.00 2016-08-24 16:05:13.125 237 12632.92 140.32 54464.30 88888.00 2016-08-24 16:05:13.250 237 12632.90 140.32 54464.32 88888.00 2016-08-24 16:05:13.375 237 12632.92 140.28 54464.30 88888.00 2016-08-24 16:05:13.500 237 12632.95 140.30 54464.30 88888.00 2016-08-24 16:05:13.625 237 12632.98 140.30 54464.28 88888.00 2016-08-24 16:05:13.750 237 12633.02 140.30 54464.28 88888.00 2016-08-24 16:05:13.875 237 12633.05 140.30 54464.25 88888.00 2016-08-24 16:05:14.000 237 12633.10 140.30 54464.22 88888.00 2016-08-24 16:05:14.125 237 12633.05 140.30 54464.25 88888.00 2016-08-24 16:05:14.250 237 12633.02 140.30 54464.28 88888.00 2016-08-24 16:05:14.375 237 12633.10 140.32 54464.30 88888.00 2016-08-24 16:05:14.500 237 12633.15 140.35 54464.30 88888.00 2016-08-24 16:05:14.625 237 12633.17 140.35 54464.28 88888.00 2016-08-24 16:05:14.750 237 12633.15 140.35 54464.22 88888.00 2016-08-24 16:05:14.875 237 12633.10 140.35 54464.20 88888.00 2016-08-24 16:05:15.000 237 12633.10 140.32 54464.22 88888.00 2016-08-24 16:05:15.125 237 12633.15 140.32 54464.22 88888.00 2016-08-24 16:05:15.250 237 12633.17 140.32 54464.22 88888.00 2016-08-24 16:05:15.375 237 12633.12 140.38 54464.25 88888.00 2016-08-24 16:05:15.500 237 12633.15 140.35 54464.25 88888.00 2016-08-24 16:05:15.625 237 12633.17 140.38 54464.22 88888.00 2016-08-24 16:05:15.750 237 12633.17 140.38 54464.20 88888.00 2016-08-24 16:05:15.875 237 12633.17 140.38 54464.22 88888.00 2016-08-24 16:05:16.000 237 12633.20 140.32 54464.22 88888.00 2016-08-24 16:05:16.125 237 12633.20 140.35 54464.18 88888.00 2016-08-24 16:05:16.250 237 12633.15 140.35 54464.18 88888.00 2016-08-24 16:05:16.375 237 12633.17 140.38 54464.15 88888.00 2016-08-24 16:05:16.500 237 12633.20 140.38 54464.18 88888.00 2016-08-24 16:05:16.625 237 12633.10 140.40 54464.18 88888.00 2016-08-24 16:05:16.750 237 12633.10 140.40 54464.15 88888.00 2016-08-24 16:05:16.875 237 12633.12 140.43 54464.18 88888.00 2016-08-24 16:05:17.000 237 12633.12 140.38 54464.15 88888.00 2016-08-24 16:05:17.125 237 12633.15 140.38 54464.12 88888.00 2016-08-24 16:05:17.250 237 12633.10 140.38 54464.15 88888.00 2016-08-24 16:05:17.375 237 12633.10 140.43 54464.12 88888.00 2016-08-24 16:05:17.500 237 12633.12 140.38 54464.12 88888.00 2016-08-24 16:05:17.625 237 12633.15 140.40 54464.12 88888.00 2016-08-24 16:05:17.750 237 12633.12 140.40 54464.10 88888.00 2016-08-24 16:05:17.875 237 12633.17 140.40 54464.10 88888.00 2016-08-24 16:05:18.000 237 12633.15 140.38 54464.12 88888.00 2016-08-24 16:05:18.125 237 12633.10 140.38 54464.15 88888.00 2016-08-24 16:05:18.250 237 12633.12 140.43 54464.12 88888.00 2016-08-24 16:05:18.375 237 12633.17 140.43 54464.12 88888.00 2016-08-24 16:05:18.500 237 12633.15 140.43 54464.10 88888.00 2016-08-24 16:05:18.625 237 12633.12 140.40 54464.10 88888.00 2016-08-24 16:05:18.750 237 12633.10 140.43 54464.10 88888.00 2016-08-24 16:05:18.875 237 12633.08 140.40 54464.07 88888.00 2016-08-24 16:05:19.000 237 12633.02 140.43 54464.07 88888.00 2016-08-24 16:05:19.125 237 12633.10 140.43 54464.12 88888.00 2016-08-24 16:05:19.250 237 12633.12 140.43 54464.12 88888.00 2016-08-24 16:05:19.375 237 12633.17 140.45 54464.10 88888.00 2016-08-24 16:05:19.500 237 12633.17 140.45 54464.07 88888.00 2016-08-24 16:05:19.625 237 12633.15 140.43 54464.07 88888.00 2016-08-24 16:05:19.750 237 12633.17 140.40 54464.05 88888.00 2016-08-24 16:05:19.875 237 12633.20 140.43 54464.05 88888.00 2016-08-24 16:05:20.000 237 12633.20 140.45 54464.05 88888.00 2016-08-24 16:05:20.125 237 12633.17 140.43 54464.05 88888.00 2016-08-24 16:05:20.250 237 12633.20 140.40 54464.05 88888.00 2016-08-24 16:05:20.375 237 12633.23 140.43 54464.07 88888.00 2016-08-24 16:05:20.500 237 12633.20 140.45 54464.05 88888.00 2016-08-24 16:05:20.625 237 12633.27 140.43 54464.05 88888.00 2016-08-24 16:05:20.750 237 12633.25 140.43 54464.05 88888.00 2016-08-24 16:05:20.875 237 12633.20 140.45 54464.05 88888.00 2016-08-24 16:05:21.000 237 12633.15 140.43 54464.05 88888.00 2016-08-24 16:05:21.125 237 12633.17 140.45 54464.03 88888.00 2016-08-24 16:05:21.250 237 12633.20 140.47 54464.05 88888.00 2016-08-24 16:05:21.375 237 12633.15 140.50 54464.03 88888.00 2016-08-24 16:05:21.500 237 12633.08 140.47 54464.05 88888.00 2016-08-24 16:05:21.625 237 12633.12 140.47 54464.05 88888.00 2016-08-24 16:05:21.750 237 12633.20 140.45 54464.00 88888.00 2016-08-24 16:05:21.875 237 12633.17 140.47 54464.00 88888.00 2016-08-24 16:05:22.000 237 12633.12 140.45 54464.00 88888.00 2016-08-24 16:05:22.125 237 12633.10 140.43 54464.00 88888.00 2016-08-24 16:05:22.250 237 12633.12 140.43 54464.03 88888.00 2016-08-24 16:05:22.375 237 12633.12 140.45 54464.03 88888.00 2016-08-24 16:05:22.500 237 12633.15 140.47 54464.03 88888.00 2016-08-24 16:05:22.625 237 12633.17 140.45 54463.97 88888.00 2016-08-24 16:05:22.750 237 12633.15 140.45 54464.00 88888.00 2016-08-24 16:05:22.875 237 12633.17 140.43 54464.03 88888.00 2016-08-24 16:05:23.000 237 12633.23 140.45 54464.05 88888.00 2016-08-24 16:05:23.125 237 12633.20 140.50 54464.05 88888.00 2016-08-24 16:05:23.250 237 12633.17 140.50 54464.00 88888.00 2016-08-24 16:05:23.375 237 12633.20 140.50 54463.97 88888.00 2016-08-24 16:05:23.500 237 12633.27 140.47 54464.00 88888.00 2016-08-24 16:05:23.625 237 12633.27 140.47 54463.97 88888.00 2016-08-24 16:05:23.750 237 12633.23 140.47 54463.97 88888.00 2016-08-24 16:05:23.875 237 12633.23 140.47 54464.00 88888.00 2016-08-24 16:05:24.000 237 12633.23 140.47 54464.00 88888.00 2016-08-24 16:05:24.125 237 12633.23 140.47 54464.00 88888.00 2016-08-24 16:05:24.250 237 12633.15 140.43 54463.97 88888.00 2016-08-24 16:05:24.375 237 12633.12 140.47 54463.97 88888.00 2016-08-24 16:05:24.500 237 12633.15 140.47 54463.95 88888.00 2016-08-24 16:05:24.625 237 12633.20 140.50 54463.95 88888.00 2016-08-24 16:05:24.750 237 12633.20 140.50 54463.93 88888.00 2016-08-24 16:05:24.875 237 12633.20 140.47 54463.95 88888.00 2016-08-24 16:05:25.000 237 12633.25 140.50 54463.95 88888.00 2016-08-24 16:05:25.125 237 12633.23 140.45 54463.95 88888.00 2016-08-24 16:05:25.250 237 12633.17 140.43 54463.95 88888.00 2016-08-24 16:05:25.375 237 12633.20 140.45 54463.93 88888.00 2016-08-24 16:05:25.500 237 12633.23 140.50 54463.93 88888.00 2016-08-24 16:05:25.625 237 12633.23 140.47 54463.93 88888.00 2016-08-24 16:05:25.750 237 12633.25 140.50 54463.90 88888.00 2016-08-24 16:05:25.875 237 12633.27 140.47 54463.90 88888.00 2016-08-24 16:05:26.000 237 12633.25 140.47 54463.90 88888.00 2016-08-24 16:05:26.125 237 12633.25 140.47 54463.90 88888.00 2016-08-24 16:05:26.250 237 12633.25 140.47 54463.90 88888.00 2016-08-24 16:05:26.375 237 12633.25 140.53 54463.93 88888.00 2016-08-24 16:05:26.500 237 12633.30 140.50 54463.90 88888.00 2016-08-24 16:05:26.625 237 12633.30 140.50 54463.88 88888.00 2016-08-24 16:05:26.750 237 12633.33 140.53 54463.88 88888.00 2016-08-24 16:05:26.875 237 12633.33 140.53 54463.93 88888.00 2016-08-24 16:05:27.000 237 12633.33 140.53 54463.93 88888.00 2016-08-24 16:05:27.125 237 12633.27 140.55 54463.93 88888.00 2016-08-24 16:05:27.250 237 12633.20 140.53 54463.93 88888.00 2016-08-24 16:05:27.375 237 12633.27 140.57 54463.90 88888.00 2016-08-24 16:05:27.500 237 12633.30 140.53 54463.90 88888.00 2016-08-24 16:05:27.625 237 12633.27 140.55 54463.90 88888.00 2016-08-24 16:05:27.750 237 12633.27 140.55 54463.90 88888.00 2016-08-24 16:05:27.875 237 12633.23 140.53 54463.88 88888.00 2016-08-24 16:05:28.000 237 12633.15 140.53 54463.85 88888.00 2016-08-24 16:05:28.125 237 12633.15 140.55 54463.85 88888.00 2016-08-24 16:05:28.250 237 12633.15 140.53 54463.85 88888.00 2016-08-24 16:05:28.375 237 12633.23 140.50 54463.85 88888.00 2016-08-24 16:05:28.500 237 12633.25 140.53 54463.88 88888.00 2016-08-24 16:05:28.625 237 12633.20 140.55 54463.88 88888.00 2016-08-24 16:05:28.750 237 12633.10 140.55 54463.88 88888.00 2016-08-24 16:05:28.875 237 12633.20 140.53 54463.85 88888.00 2016-08-24 16:05:29.000 237 12633.25 140.53 54463.85 88888.00 2016-08-24 16:05:29.125 237 12633.30 140.53 54463.85 88888.00 2016-08-24 16:05:29.250 237 12633.30 140.55 54463.88 88888.00 2016-08-24 16:05:29.375 237 12633.27 140.55 54463.88 88888.00 2016-08-24 16:05:29.500 237 12633.23 140.55 54463.88 88888.00 2016-08-24 16:05:29.625 237 12633.20 140.55 54463.88 88888.00 2016-08-24 16:05:29.750 237 12633.17 140.55 54463.85 88888.00 2016-08-24 16:05:29.875 237 12633.23 140.57 54463.88 88888.00 2016-08-24 16:05:30.000 237 12633.27 140.53 54463.88 88888.00 2016-08-24 16:05:30.125 237 12633.30 140.55 54463.88 88888.00 2016-08-24 16:05:30.250 237 12633.23 140.55 54463.88 88888.00 2016-08-24 16:05:30.375 237 12633.20 140.57 54463.85 88888.00 2016-08-24 16:05:30.500 237 12633.20 140.57 54463.88 88888.00 2016-08-24 16:05:30.625 237 12633.20 140.57 54463.88 88888.00 2016-08-24 16:05:30.750 237 12633.20 140.57 54463.90 88888.00 2016-08-24 16:05:30.875 237 12633.23 140.60 54463.88 88888.00 2016-08-24 16:05:31.000 237 12633.23 140.55 54463.88 88888.00 2016-08-24 16:05:31.125 237 12633.23 140.57 54463.88 88888.00 2016-08-24 16:05:31.250 237 12633.20 140.57 54463.85 88888.00 2016-08-24 16:05:31.375 237 12633.23 140.57 54463.82 88888.00 2016-08-24 16:05:31.500 237 12633.17 140.55 54463.82 88888.00 2016-08-24 16:05:31.625 237 12633.23 140.60 54463.85 88888.00 2016-08-24 16:05:31.750 237 12633.25 140.60 54463.85 88888.00 2016-08-24 16:05:31.875 237 12633.20 140.62 54463.82 88888.00 2016-08-24 16:05:32.000 237 12633.15 140.60 54463.82 88888.00 2016-08-24 16:05:32.125 237 12633.17 140.60 54463.85 88888.00 2016-08-24 16:05:32.250 237 12633.20 140.60 54463.82 88888.00 2016-08-24 16:05:32.375 237 12633.25 140.60 54463.80 88888.00 2016-08-24 16:05:32.500 237 12633.15 140.60 54463.80 88888.00 2016-08-24 16:05:32.625 237 12633.08 140.60 54463.82 88888.00 2016-08-24 16:05:32.750 237 12633.02 140.60 54463.85 88888.00 2016-08-24 16:05:32.875 237 12633.00 140.62 54463.82 88888.00 2016-08-24 16:05:33.000 237 12633.05 140.62 54463.82 88888.00 2016-08-24 16:05:33.125 237 12633.05 140.60 54463.88 88888.00 2016-08-24 16:05:33.250 237 12632.98 140.60 54463.85 88888.00 2016-08-24 16:05:33.375 237 12632.98 140.68 54463.82 88888.00 2016-08-24 16:05:33.500 237 12632.98 140.68 54463.80 88888.00 2016-08-24 16:05:33.625 237 12633.02 140.68 54463.80 88888.00 2016-08-24 16:05:33.750 237 12633.02 140.65 54463.80 88888.00 2016-08-24 16:05:33.875 237 12633.00 140.68 54463.80 88888.00 2016-08-24 16:05:34.000 237 12632.98 140.68 54463.80 88888.00 2016-08-24 16:05:34.125 237 12632.95 140.68 54463.80 88888.00 2016-08-24 16:05:34.250 237 12632.98 140.65 54463.80 88888.00 2016-08-24 16:05:34.375 237 12632.98 140.65 54463.78 88888.00 2016-08-24 16:05:34.500 237 12632.98 140.68 54463.78 88888.00 2016-08-24 16:05:34.625 237 12632.95 140.68 54463.80 88888.00 2016-08-24 16:05:34.750 237 12632.95 140.68 54463.82 88888.00 2016-08-24 16:05:34.875 237 12632.90 140.68 54463.80 88888.00 2016-08-24 16:05:35.000 237 12632.92 140.68 54463.80 88888.00 2016-08-24 16:05:35.125 237 12632.98 140.70 54463.80 88888.00 2016-08-24 16:05:35.250 237 12632.98 140.70 54463.80 88888.00 2016-08-24 16:05:35.375 237 12633.02 140.72 54463.82 88888.00 2016-08-24 16:05:35.500 237 12633.02 140.75 54463.80 88888.00 2016-08-24 16:05:35.625 237 12633.00 140.75 54463.80 88888.00 2016-08-24 16:05:35.750 237 12632.98 140.75 54463.80 88888.00 2016-08-24 16:05:35.875 237 12632.95 140.72 54463.78 88888.00 2016-08-24 16:05:36.000 237 12632.90 140.72 54463.75 88888.00 2016-08-24 16:05:36.125 237 12632.85 140.72 54463.78 88888.00 2016-08-24 16:05:36.250 237 12632.88 140.75 54463.82 88888.00 2016-08-24 16:05:36.375 237 12632.88 140.75 54463.82 88888.00 2016-08-24 16:05:36.500 237 12632.85 140.75 54463.80 88888.00 2016-08-24 16:05:36.625 237 12632.88 140.80 54463.78 88888.00 2016-08-24 16:05:36.750 237 12632.90 140.80 54463.78 88888.00 2016-08-24 16:05:36.875 237 12632.90 140.78 54463.78 88888.00 2016-08-24 16:05:37.000 237 12632.95 140.80 54463.75 88888.00 2016-08-24 16:05:37.125 237 12632.92 140.82 54463.75 88888.00 2016-08-24 16:05:37.250 237 12632.85 140.80 54463.78 88888.00 2016-08-24 16:05:37.375 237 12632.88 140.82 54463.75 88888.00 2016-08-24 16:05:37.500 237 12632.88 140.82 54463.75 88888.00 2016-08-24 16:05:37.625 237 12632.88 140.80 54463.78 88888.00 2016-08-24 16:05:37.750 237 12632.88 140.80 54463.78 88888.00 2016-08-24 16:05:37.875 237 12632.90 140.80 54463.80 88888.00 2016-08-24 16:05:38.000 237 12632.90 140.78 54463.75 88888.00 2016-08-24 16:05:38.125 237 12632.95 140.80 54463.75 88888.00 2016-08-24 16:05:38.250 237 12632.88 140.80 54463.78 88888.00 2016-08-24 16:05:38.375 237 12632.88 140.82 54463.75 88888.00 2016-08-24 16:05:38.500 237 12632.90 140.82 54463.72 88888.00 2016-08-24 16:05:38.625 237 12632.88 140.82 54463.72 88888.00 2016-08-24 16:05:38.750 237 12632.88 140.82 54463.75 88888.00 2016-08-24 16:05:38.875 237 12632.85 140.85 54463.75 88888.00 2016-08-24 16:05:39.000 237 12632.85 140.85 54463.75 88888.00 2016-08-24 16:05:39.125 237 12632.88 140.88 54463.75 88888.00 2016-08-24 16:05:39.250 237 12632.88 140.85 54463.75 88888.00 2016-08-24 16:05:39.375 237 12632.85 140.85 54463.72 88888.00 2016-08-24 16:05:39.500 237 12632.80 140.88 54463.75 88888.00 2016-08-24 16:05:39.625 237 12632.80 140.90 54463.78 88888.00 2016-08-24 16:05:39.750 237 12632.80 140.88 54463.75 88888.00 2016-08-24 16:05:39.875 237 12632.80 140.85 54463.72 88888.00 2016-08-24 16:05:40.000 237 12632.80 140.88 54463.70 88888.00 2016-08-24 16:05:40.125 237 12632.83 140.93 54463.72 88888.00 2016-08-24 16:05:40.250 237 12632.80 140.88 54463.72 88888.00 2016-08-24 16:05:40.375 237 12632.77 140.85 54463.70 88888.00 2016-08-24 16:05:40.500 237 12632.83 140.88 54463.68 88888.00 2016-08-24 16:05:40.625 237 12632.85 140.93 54463.68 88888.00 2016-08-24 16:05:40.750 237 12632.80 140.93 54463.68 88888.00 2016-08-24 16:05:40.875 237 12632.77 140.90 54463.68 88888.00 2016-08-24 16:05:41.000 237 12632.83 140.90 54463.65 88888.00 2016-08-24 16:05:41.125 237 12632.85 140.90 54463.68 88888.00 2016-08-24 16:05:41.250 237 12632.85 140.90 54463.68 88888.00 2016-08-24 16:05:41.375 237 12632.83 140.90 54463.68 88888.00 2016-08-24 16:05:41.500 237 12632.83 140.90 54463.68 88888.00 2016-08-24 16:05:41.625 237 12632.85 140.93 54463.68 88888.00 2016-08-24 16:05:41.750 237 12632.83 140.93 54463.68 88888.00 2016-08-24 16:05:41.875 237 12632.80 140.93 54463.68 88888.00 2016-08-24 16:05:42.000 237 12632.83 140.93 54463.62 88888.00 2016-08-24 16:05:42.125 237 12632.88 140.93 54463.68 88888.00 2016-08-24 16:05:42.250 237 12632.85 140.90 54463.68 88888.00 2016-08-24 16:05:42.375 237 12632.77 140.93 54463.65 88888.00 2016-08-24 16:05:42.500 237 12632.73 140.93 54463.65 88888.00 2016-08-24 16:05:42.625 237 12632.75 140.90 54463.65 88888.00 2016-08-24 16:05:42.750 237 12632.77 140.90 54463.65 88888.00 2016-08-24 16:05:42.875 237 12632.80 140.93 54463.65 88888.00 2016-08-24 16:05:43.000 237 12632.77 140.93 54463.62 88888.00 2016-08-24 16:05:43.125 237 12632.80 140.93 54463.65 88888.00 2016-08-24 16:05:43.250 237 12632.80 140.95 54463.68 88888.00 2016-08-24 16:05:43.375 237 12632.88 140.95 54463.65 88888.00 2016-08-24 16:05:43.500 237 12632.90 140.95 54463.62 88888.00 2016-08-24 16:05:43.625 237 12632.88 140.93 54463.60 88888.00 2016-08-24 16:05:43.750 237 12632.85 140.95 54463.60 88888.00 2016-08-24 16:05:43.875 237 12632.85 140.97 54463.57 88888.00 2016-08-24 16:05:44.000 237 12632.88 140.97 54463.60 88888.00 2016-08-24 16:05:44.125 237 12632.88 140.97 54463.62 88888.00 2016-08-24 16:05:44.250 237 12632.80 140.95 54463.60 88888.00 2016-08-24 16:05:44.375 237 12632.77 140.97 54463.57 88888.00 2016-08-24 16:05:44.500 237 12632.77 141.03 54463.60 88888.00 2016-08-24 16:05:44.625 237 12632.80 141.00 54463.60 88888.00 2016-08-24 16:05:44.750 237 12632.80 141.00 54463.60 88888.00 2016-08-24 16:05:44.875 237 12632.83 140.97 54463.60 88888.00 2016-08-24 16:05:45.000 237 12632.83 140.97 54463.57 88888.00 2016-08-24 16:05:45.125 237 12632.80 140.97 54463.55 88888.00 2016-08-24 16:05:45.250 237 12632.77 140.95 54463.55 88888.00 2016-08-24 16:05:45.375 237 12632.80 140.97 54463.57 88888.00 2016-08-24 16:05:45.500 237 12632.77 141.00 54463.57 88888.00 2016-08-24 16:05:45.625 237 12632.85 140.97 54463.57 88888.00 2016-08-24 16:05:45.750 237 12632.88 140.97 54463.57 88888.00 2016-08-24 16:05:45.875 237 12632.85 140.95 54463.57 88888.00 2016-08-24 16:05:46.000 237 12632.85 140.97 54463.55 88888.00 2016-08-24 16:05:46.125 237 12632.88 141.00 54463.57 88888.00 2016-08-24 16:05:46.250 237 12632.90 140.97 54463.57 88888.00 2016-08-24 16:05:46.375 237 12632.92 140.97 54463.53 88888.00 2016-08-24 16:05:46.500 237 12632.92 141.00 54463.55 88888.00 2016-08-24 16:05:46.625 237 12632.95 140.97 54463.55 88888.00 2016-08-24 16:05:46.750 237 12632.92 141.00 54463.55 88888.00 2016-08-24 16:05:46.875 237 12632.92 141.00 54463.55 88888.00 2016-08-24 16:05:47.000 237 12632.92 140.97 54463.55 88888.00 2016-08-24 16:05:47.125 237 12632.92 140.97 54463.55 88888.00 2016-08-24 16:05:47.250 237 12632.95 140.97 54463.57 88888.00 2016-08-24 16:05:47.375 237 12632.95 140.97 54463.55 88888.00 2016-08-24 16:05:47.500 237 12632.92 140.97 54463.55 88888.00 2016-08-24 16:05:47.625 237 12632.88 140.95 54463.50 88888.00 2016-08-24 16:05:47.750 237 12632.83 140.95 54463.53 88888.00 2016-08-24 16:05:47.875 237 12632.83 140.97 54463.55 88888.00 2016-08-24 16:05:48.000 237 12632.88 140.93 54463.53 88888.00 2016-08-24 16:05:48.125 237 12632.90 140.93 54463.53 88888.00 2016-08-24 16:05:48.250 237 12632.83 140.93 54463.53 88888.00 2016-08-24 16:05:48.375 237 12632.83 140.95 54463.53 88888.00 2016-08-24 16:05:48.500 237 12632.83 140.93 54463.50 88888.00 2016-08-24 16:05:48.625 237 12632.75 140.93 54463.53 88888.00 2016-08-24 16:05:48.750 237 12632.73 140.93 54463.53 88888.00 2016-08-24 16:05:48.875 237 12632.75 140.93 54463.53 88888.00 2016-08-24 16:05:49.000 237 12632.77 140.95 54463.53 88888.00 2016-08-24 16:05:49.125 237 12632.83 140.93 54463.50 88888.00 2016-08-24 16:05:49.250 237 12632.77 140.93 54463.50 88888.00 2016-08-24 16:05:49.375 237 12632.75 140.93 54463.50 88888.00 2016-08-24 16:05:49.500 237 12632.75 140.95 54463.50 88888.00 2016-08-24 16:05:49.625 237 12632.73 140.93 54463.50 88888.00 2016-08-24 16:05:49.750 237 12632.73 140.90 54463.47 88888.00 2016-08-24 16:05:49.875 237 12632.75 140.93 54463.47 88888.00 2016-08-24 16:05:50.000 237 12632.73 140.93 54463.47 88888.00 2016-08-24 16:05:50.125 237 12632.75 140.90 54463.47 88888.00 2016-08-24 16:05:50.250 237 12632.75 140.88 54463.47 88888.00 2016-08-24 16:05:50.375 237 12632.73 140.90 54463.50 88888.00 2016-08-24 16:05:50.500 237 12632.73 140.90 54463.47 88888.00 2016-08-24 16:05:50.625 237 12632.73 140.88 54463.47 88888.00 2016-08-24 16:05:50.750 237 12632.73 140.90 54463.47 88888.00 2016-08-24 16:05:50.875 237 12632.75 140.88 54463.47 88888.00 2016-08-24 16:05:51.000 237 12632.77 140.85 54463.45 88888.00 2016-08-24 16:05:51.125 237 12632.73 140.82 54463.45 88888.00 2016-08-24 16:05:51.250 237 12632.67 140.82 54463.45 88888.00 2016-08-24 16:05:51.375 237 12632.75 140.85 54463.45 88888.00 2016-08-24 16:05:51.500 237 12632.73 140.82 54463.45 88888.00 2016-08-24 16:05:51.625 237 12632.73 140.80 54463.47 88888.00 2016-08-24 16:05:51.750 237 12632.73 140.82 54463.45 88888.00 2016-08-24 16:05:51.875 237 12632.73 140.85 54463.50 88888.00 2016-08-24 16:05:52.000 237 12632.75 140.82 54463.47 88888.00 2016-08-24 16:05:52.125 237 12632.65 140.80 54463.45 88888.00 2016-08-24 16:05:52.250 237 12632.60 140.82 54463.45 88888.00 2016-08-24 16:05:52.375 237 12632.65 140.80 54463.45 88888.00 2016-08-24 16:05:52.500 237 12632.70 140.78 54463.45 88888.00 2016-08-24 16:05:52.625 237 12632.67 140.80 54463.47 88888.00 2016-08-24 16:05:52.750 237 12632.60 140.78 54463.45 88888.00 2016-08-24 16:05:52.875 237 12632.62 140.78 54463.45 88888.00 2016-08-24 16:05:53.000 237 12632.70 140.80 54463.45 88888.00 2016-08-24 16:05:53.125 237 12632.70 140.78 54463.45 88888.00 2016-08-24 16:05:53.250 237 12632.67 140.72 54463.45 88888.00 2016-08-24 16:05:53.375 237 12632.70 140.72 54463.43 88888.00 2016-08-24 16:05:53.500 237 12632.65 140.70 54463.45 88888.00 2016-08-24 16:05:53.625 237 12632.60 140.70 54463.43 88888.00 2016-08-24 16:05:53.750 237 12632.62 140.68 54463.43 88888.00 2016-08-24 16:05:53.875 237 12632.67 140.65 54463.43 88888.00 2016-08-24 16:05:54.000 237 12632.70 140.65 54463.43 88888.00 2016-08-24 16:05:54.125 237 12632.75 140.68 54463.45 88888.00 2016-08-24 16:05:54.250 237 12632.73 140.65 54463.45 88888.00 2016-08-24 16:05:54.375 237 12632.62 140.65 54463.40 88888.00 2016-08-24 16:05:54.500 237 12632.60 140.62 54463.47 88888.00 2016-08-24 16:05:54.625 237 12632.62 140.62 54463.47 88888.00 2016-08-24 16:05:54.750 237 12632.65 140.60 54463.43 88888.00 2016-08-24 16:05:54.875 237 12632.67 140.65 54463.43 88888.00 2016-08-24 16:05:55.000 237 12632.67 140.68 54463.43 88888.00 2016-08-24 16:05:55.125 237 12632.62 140.65 54463.45 88888.00 2016-08-24 16:05:55.250 237 12632.58 140.60 54463.45 88888.00 2016-08-24 16:05:55.375 237 12632.60 140.57 54463.43 88888.00 2016-08-24 16:05:55.500 237 12632.58 140.57 54463.45 88888.00 2016-08-24 16:05:55.625 237 12632.55 140.60 54463.45 88888.00 2016-08-24 16:05:55.750 237 12632.58 140.60 54463.43 88888.00 2016-08-24 16:05:55.875 237 12632.58 140.60 54463.45 88888.00 2016-08-24 16:05:56.000 237 12632.62 140.55 54463.43 88888.00 2016-08-24 16:05:56.125 237 12632.62 140.55 54463.43 88888.00 2016-08-24 16:05:56.250 237 12632.48 140.55 54463.40 88888.00 2016-08-24 16:05:56.375 237 12632.45 140.55 54463.38 88888.00 2016-08-24 16:05:56.500 237 12632.50 140.57 54463.40 88888.00 2016-08-24 16:05:56.625 237 12632.52 140.60 54463.43 88888.00 2016-08-24 16:05:56.750 237 12632.52 140.53 54463.43 88888.00 2016-08-24 16:05:56.875 237 12632.50 140.55 54463.38 88888.00 2016-08-24 16:05:57.000 237 12632.48 140.53 54463.40 88888.00 2016-08-24 16:05:57.125 237 12632.52 140.55 54463.40 88888.00 2016-08-24 16:05:57.250 237 12632.55 140.53 54463.43 88888.00 2016-08-24 16:05:57.375 237 12632.58 140.55 54463.40 88888.00 2016-08-24 16:05:57.500 237 12632.58 140.53 54463.43 88888.00 2016-08-24 16:05:57.625 237 12632.52 140.55 54463.38 88888.00 2016-08-24 16:05:57.750 237 12632.50 140.55 54463.40 88888.00 2016-08-24 16:05:57.875 237 12632.50 140.55 54463.40 88888.00 2016-08-24 16:05:58.000 237 12632.58 140.53 54463.38 88888.00 2016-08-24 16:05:58.125 237 12632.55 140.53 54463.38 88888.00 2016-08-24 16:05:58.250 237 12632.55 140.47 54463.40 88888.00 2016-08-24 16:05:58.375 237 12632.58 140.50 54463.38 88888.00 2016-08-24 16:05:58.500 237 12632.58 140.50 54463.38 88888.00 2016-08-24 16:05:58.625 237 12632.52 140.47 54463.38 88888.00 2016-08-24 16:05:58.750 237 12632.55 140.47 54463.35 88888.00 2016-08-24 16:05:58.875 237 12632.52 140.47 54463.38 88888.00 2016-08-24 16:05:59.000 237 12632.50 140.45 54463.38 88888.00 2016-08-24 16:05:59.125 237 12632.48 140.43 54463.38 88888.00 2016-08-24 16:05:59.250 237 12632.40 140.45 54463.38 88888.00 2016-08-24 16:05:59.375 237 12632.38 140.50 54463.40 88888.00 2016-08-24 16:05:59.500 237 12632.38 140.47 54463.38 88888.00 2016-08-24 16:05:59.625 237 12632.42 140.50 54463.40 88888.00 2016-08-24 16:05:59.750 237 12632.48 140.47 54463.40 88888.00 2016-08-24 16:05:59.875 237 12632.55 140.45 54463.38 88888.00 2016-08-24 16:06:00.000 237 12632.55 140.43 54463.35 88888.00 2016-08-24 16:06:00.125 237 12632.48 140.40 54463.35 88888.00 2016-08-24 16:06:00.250 237 12632.40 140.43 54463.43 88888.00 2016-08-24 16:06:00.375 237 12632.42 140.45 54463.38 88888.00 2016-08-24 16:06:00.500 237 12632.42 140.43 54463.40 88888.00 2016-08-24 16:06:00.625 237 12632.35 140.43 54463.38 88888.00 2016-08-24 16:06:00.750 237 12632.33 140.45 54463.38 88888.00 2016-08-24 16:06:00.875 237 12632.38 140.47 54463.38 88888.00 2016-08-24 16:06:01.000 237 12632.38 140.45 54463.38 88888.00 2016-08-24 16:06:01.125 237 12632.35 140.43 54463.35 88888.00 2016-08-24 16:06:01.250 237 12632.33 140.40 54463.35 88888.00 2016-08-24 16:06:01.375 237 12632.33 140.45 54463.32 88888.00 2016-08-24 16:06:01.500 237 12632.33 140.45 54463.35 88888.00 2016-08-24 16:06:01.625 237 12632.30 140.43 54463.32 88888.00 2016-08-24 16:06:01.750 237 12632.33 140.43 54463.35 88888.00 2016-08-24 16:06:01.875 237 12632.35 140.40 54463.38 88888.00 2016-08-24 16:06:02.000 237 12632.42 140.40 54463.40 88888.00 2016-08-24 16:06:02.125 237 12632.48 140.43 54463.38 88888.00 2016-08-24 16:06:02.250 237 12632.42 140.45 54463.38 88888.00 2016-08-24 16:06:02.375 237 12632.40 140.45 54463.38 88888.00 2016-08-24 16:06:02.500 237 12632.35 140.45 54463.38 88888.00 2016-08-24 16:06:02.625 237 12632.38 140.40 54463.35 88888.00 2016-08-24 16:06:02.750 237 12632.42 140.40 54463.35 88888.00 2016-08-24 16:06:02.875 237 12632.40 140.38 54463.35 88888.00 2016-08-24 16:06:03.000 237 12632.35 140.38 54463.35 88888.00 2016-08-24 16:06:03.125 237 12632.35 140.40 54463.35 88888.00 2016-08-24 16:06:03.250 237 12632.35 140.32 54463.32 88888.00 2016-08-24 16:06:03.375 237 12632.40 140.38 54463.32 88888.00 2016-08-24 16:06:03.500 237 12632.42 140.40 54463.35 88888.00 2016-08-24 16:06:03.625 237 12632.40 140.40 54463.32 88888.00 2016-08-24 16:06:03.750 237 12632.35 140.43 54463.35 88888.00 2016-08-24 16:06:03.875 237 12632.35 140.40 54463.35 88888.00 2016-08-24 16:06:04.000 237 12632.35 140.40 54463.35 88888.00 2016-08-24 16:06:04.125 237 12632.35 140.43 54463.35 88888.00 2016-08-24 16:06:04.250 237 12632.30 140.40 54463.32 88888.00 2016-08-24 16:06:04.375 237 12632.30 140.40 54463.28 88888.00 2016-08-24 16:06:04.500 237 12632.25 140.43 54463.28 88888.00 2016-08-24 16:06:04.625 237 12632.25 140.38 54463.30 88888.00 2016-08-24 16:06:04.750 237 12632.30 140.38 54463.30 88888.00 2016-08-24 16:06:04.875 237 12632.30 140.35 54463.30 88888.00 2016-08-24 16:06:05.000 237 12632.25 140.35 54463.30 88888.00 2016-08-24 16:06:05.125 237 12632.25 140.38 54463.30 88888.00 2016-08-24 16:06:05.250 237 12632.27 140.35 54463.30 88888.00 2016-08-24 16:06:05.375 237 12632.33 140.35 54463.30 88888.00 2016-08-24 16:06:05.500 237 12632.30 140.38 54463.30 88888.00 2016-08-24 16:06:05.625 237 12632.30 140.40 54463.28 88888.00 2016-08-24 16:06:05.750 237 12632.25 140.38 54463.30 88888.00 2016-08-24 16:06:05.875 237 12632.30 140.38 54463.30 88888.00 2016-08-24 16:06:06.000 237 12632.30 140.32 54463.28 88888.00 2016-08-24 16:06:06.125 237 12632.30 140.35 54463.25 88888.00 2016-08-24 16:06:06.250 237 12632.25 140.32 54463.28 88888.00 2016-08-24 16:06:06.375 237 12632.25 140.35 54463.28 88888.00 2016-08-24 16:06:06.500 237 12632.27 140.38 54463.30 88888.00 2016-08-24 16:06:06.625 237 12632.30 140.35 54463.28 88888.00 2016-08-24 16:06:06.750 237 12632.23 140.35 54463.28 88888.00 2016-08-24 16:06:06.875 237 12632.20 140.35 54463.22 88888.00 2016-08-24 16:06:07.000 237 12632.25 140.32 54463.20 88888.00 2016-08-24 16:06:07.125 237 12632.30 140.40 54463.22 88888.00 2016-08-24 16:06:07.250 237 12632.33 140.38 54463.25 88888.00 2016-08-24 16:06:07.375 237 12632.30 140.38 54463.25 88888.00 2016-08-24 16:06:07.500 237 12632.23 140.35 54463.28 88888.00 2016-08-24 16:06:07.625 237 12632.17 140.38 54463.28 88888.00 2016-08-24 16:06:07.750 237 12632.15 140.38 54463.22 88888.00 2016-08-24 16:06:07.875 237 12632.23 140.32 54463.22 88888.00 2016-08-24 16:06:08.000 237 12632.23 140.35 54463.22 88888.00 2016-08-24 16:06:08.125 237 12632.25 140.35 54463.25 88888.00 2016-08-24 16:06:08.250 237 12632.23 140.32 54463.22 88888.00 2016-08-24 16:06:08.375 237 12632.27 140.30 54463.22 88888.00 2016-08-24 16:06:08.500 237 12632.27 140.35 54463.22 88888.00 2016-08-24 16:06:08.625 237 12632.23 140.35 54463.25 88888.00 2016-08-24 16:06:08.750 237 12632.12 140.35 54463.22 88888.00 2016-08-24 16:06:08.875 237 12632.12 140.30 54463.25 88888.00 2016-08-24 16:06:09.000 237 12632.15 140.32 54463.22 88888.00 2016-08-24 16:06:09.125 237 12632.17 140.35 54463.22 88888.00 2016-08-24 16:06:09.250 237 12632.12 140.35 54463.22 88888.00 2016-08-24 16:06:09.375 237 12632.12 140.32 54463.22 88888.00 2016-08-24 16:06:09.500 237 12632.12 140.32 54463.20 88888.00 2016-08-24 16:06:09.625 237 12632.17 140.30 54463.22 88888.00 2016-08-24 16:06:09.750 237 12632.17 140.30 54463.20 88888.00 2016-08-24 16:06:09.875 237 12632.20 140.30 54463.20 88888.00 2016-08-24 16:06:10.000 237 12632.23 140.32 54463.20 88888.00 2016-08-24 16:06:10.125 237 12632.20 140.35 54463.22 88888.00 2016-08-24 16:06:10.250 237 12632.17 140.30 54463.22 88888.00 2016-08-24 16:06:10.375 237 12632.20 140.30 54463.20 88888.00 2016-08-24 16:06:10.500 237 12632.27 140.32 54463.22 88888.00 2016-08-24 16:06:10.625 237 12632.30 140.35 54463.22 88888.00 2016-08-24 16:06:10.750 237 12632.25 140.35 54463.22 88888.00 2016-08-24 16:06:10.875 237 12632.20 140.32 54463.20 88888.00 2016-08-24 16:06:11.000 237 12632.17 140.32 54463.18 88888.00 2016-08-24 16:06:11.125 237 12632.23 140.30 54463.22 88888.00 2016-08-24 16:06:11.250 237 12632.25 140.28 54463.20 88888.00 2016-08-24 16:06:11.375 237 12632.27 140.30 54463.20 88888.00 2016-08-24 16:06:11.500 237 12632.25 140.30 54463.18 88888.00 2016-08-24 16:06:11.625 237 12632.25 140.28 54463.18 88888.00 2016-08-24 16:06:11.750 237 12632.20 140.28 54463.18 88888.00 2016-08-24 16:06:11.875 237 12632.17 140.30 54463.18 88888.00 2016-08-24 16:06:12.000 237 12632.20 140.32 54463.15 88888.00 2016-08-24 16:06:12.125 237 12632.27 140.28 54463.15 88888.00 2016-08-24 16:06:12.250 237 12632.33 140.25 54463.15 88888.00 2016-08-24 16:06:12.375 237 12632.33 140.30 54463.18 88888.00 2016-08-24 16:06:12.500 237 12632.27 140.30 54463.18 88888.00 2016-08-24 16:06:12.625 237 12632.27 140.30 54463.15 88888.00 2016-08-24 16:06:12.750 237 12632.30 140.28 54463.12 88888.00 2016-08-24 16:06:12.875 237 12632.33 140.28 54463.15 88888.00 2016-08-24 16:06:13.000 237 12632.27 140.28 54463.12 88888.00 2016-08-24 16:06:13.125 237 12632.23 140.28 54463.15 88888.00 2016-08-24 16:06:13.250 237 12632.25 140.25 54463.15 88888.00 2016-08-24 16:06:13.375 237 12632.27 140.28 54463.12 88888.00 2016-08-24 16:06:13.500 237 12632.25 140.22 54463.10 88888.00 2016-08-24 16:06:13.625 237 12632.27 140.22 54463.10 88888.00 2016-08-24 16:06:13.750 237 12632.30 140.22 54463.10 88888.00 2016-08-24 16:06:13.875 237 12632.27 140.28 54463.10 88888.00 2016-08-24 16:06:14.000 237 12632.23 140.22 54463.10 88888.00 2016-08-24 16:06:14.125 237 12632.23 140.22 54463.07 88888.00 2016-08-24 16:06:14.250 237 12632.20 140.20 54463.10 88888.00 2016-08-24 16:06:14.375 237 12632.10 140.22 54463.07 88888.00 2016-08-24 16:06:14.500 237 12632.10 140.25 54463.10 88888.00 2016-08-24 16:06:14.625 237 12632.15 140.25 54463.10 88888.00 2016-08-24 16:06:14.750 237 12632.23 140.22 54463.10 88888.00 2016-08-24 16:06:14.875 237 12632.27 140.22 54463.05 88888.00 2016-08-24 16:06:15.000 237 12632.27 140.22 54463.03 88888.00 2016-08-24 16:06:15.125 237 12632.25 140.22 54463.03 88888.00 2016-08-24 16:06:15.250 237 12632.30 140.18 54463.05 88888.00 2016-08-24 16:06:15.375 237 12632.30 140.20 54463.05 88888.00 2016-08-24 16:06:15.500 237 12632.27 140.22 54463.05 88888.00 2016-08-24 16:06:15.625 237 12632.27 140.25 54463.00 88888.00 2016-08-24 16:06:15.750 237 12632.25 140.22 54463.03 88888.00 2016-08-24 16:06:15.875 237 12632.30 140.20 54463.05 88888.00 2016-08-24 16:06:16.000 237 12632.30 140.18 54463.03 88888.00 2016-08-24 16:06:16.125 237 12632.30 140.20 54463.03 88888.00 2016-08-24 16:06:16.250 237 12632.27 140.20 54463.00 88888.00 2016-08-24 16:06:16.375 237 12632.33 140.20 54462.97 88888.00 2016-08-24 16:06:16.500 237 12632.27 140.18 54463.00 88888.00 2016-08-24 16:06:16.625 237 12632.30 140.20 54463.03 88888.00 2016-08-24 16:06:16.750 237 12632.38 140.20 54463.00 88888.00 2016-08-24 16:06:16.875 237 12632.35 140.20 54463.00 88888.00 2016-08-24 16:06:17.000 237 12632.35 140.18 54462.97 88888.00 2016-08-24 16:06:17.125 237 12632.33 140.15 54462.95 88888.00 2016-08-24 16:06:17.250 237 12632.33 140.18 54462.97 88888.00 2016-08-24 16:06:17.375 237 12632.38 140.15 54462.97 88888.00 2016-08-24 16:06:17.500 237 12632.42 140.18 54462.95 88888.00 2016-08-24 16:06:17.625 237 12632.42 140.18 54462.95 88888.00 2016-08-24 16:06:17.750 237 12632.33 140.15 54462.97 88888.00 2016-08-24 16:06:17.875 237 12632.30 140.18 54462.97 88888.00 2016-08-24 16:06:18.000 237 12632.33 140.15 54463.00 88888.00 2016-08-24 16:06:18.125 237 12632.38 140.18 54462.97 88888.00 2016-08-24 16:06:18.250 237 12632.40 140.15 54463.00 88888.00 2016-08-24 16:06:18.375 237 12632.38 140.12 54463.00 88888.00 2016-08-24 16:06:18.500 237 12632.35 140.12 54463.00 88888.00 2016-08-24 16:06:18.625 237 12632.40 140.15 54463.00 88888.00 2016-08-24 16:06:18.750 237 12632.40 140.12 54462.97 88888.00 2016-08-24 16:06:18.875 237 12632.42 140.12 54462.97 88888.00 2016-08-24 16:06:19.000 237 12632.40 140.12 54462.97 88888.00 2016-08-24 16:06:19.125 237 12632.40 140.12 54462.97 88888.00 2016-08-24 16:06:19.250 237 12632.35 140.10 54462.97 88888.00 2016-08-24 16:06:19.375 237 12632.40 140.15 54462.97 88888.00 2016-08-24 16:06:19.500 237 12632.42 140.15 54462.97 88888.00 2016-08-24 16:06:19.625 237 12632.45 140.07 54462.93 88888.00 2016-08-24 16:06:19.750 237 12632.48 140.05 54462.90 88888.00 2016-08-24 16:06:19.875 237 12632.45 140.10 54462.90 88888.00 2016-08-24 16:06:20.000 237 12632.45 140.10 54462.90 88888.00 2016-08-24 16:06:20.125 237 12632.50 140.10 54462.90 88888.00 2016-08-24 16:06:20.250 237 12632.45 140.07 54462.90 88888.00 2016-08-24 16:06:20.375 237 12632.42 140.03 54462.90 88888.00 2016-08-24 16:06:20.500 237 12632.48 140.05 54462.90 88888.00 2016-08-24 16:06:20.625 237 12632.48 140.07 54462.90 88888.00 2016-08-24 16:06:20.750 237 12632.45 140.10 54462.88 88888.00 2016-08-24 16:06:20.875 237 12632.45 140.05 54462.90 88888.00 2016-08-24 16:06:21.000 237 12632.40 140.05 54462.90 88888.00 2016-08-24 16:06:21.125 237 12632.42 140.05 54462.90 88888.00 2016-08-24 16:06:21.250 237 12632.42 140.05 54462.93 88888.00 2016-08-24 16:06:21.375 237 12632.45 140.03 54462.90 88888.00 2016-08-24 16:06:21.500 237 12632.45 140.05 54462.90 88888.00 2016-08-24 16:06:21.625 237 12632.50 140.03 54462.90 88888.00 2016-08-24 16:06:21.750 237 12632.52 140.00 54462.90 88888.00 2016-08-24 16:06:21.875 237 12632.50 140.00 54462.90 88888.00 2016-08-24 16:06:22.000 237 12632.48 140.00 54462.88 88888.00 2016-08-24 16:06:22.125 237 12632.52 140.03 54462.90 88888.00 2016-08-24 16:06:22.250 237 12632.48 140.03 54462.88 88888.00 2016-08-24 16:06:22.375 237 12632.45 140.00 54462.85 88888.00 2016-08-24 16:06:22.500 237 12632.48 139.97 54462.85 88888.00 2016-08-24 16:06:22.625 237 12632.50 139.95 54462.85 88888.00 2016-08-24 16:06:22.750 237 12632.42 139.97 54462.85 88888.00 2016-08-24 16:06:22.875 237 12632.38 139.97 54462.85 88888.00 2016-08-24 16:06:23.000 237 12632.38 139.97 54462.85 88888.00 2016-08-24 16:06:23.125 237 12632.48 139.97 54462.85 88888.00 2016-08-24 16:06:23.250 237 12632.52 139.95 54462.85 88888.00 2016-08-24 16:06:23.375 237 12632.55 139.95 54462.82 88888.00 2016-08-24 16:06:23.500 237 12632.48 139.95 54462.82 88888.00 2016-08-24 16:06:23.625 237 12632.50 139.95 54462.82 88888.00 2016-08-24 16:06:23.750 237 12632.52 139.95 54462.82 88888.00 2016-08-24 16:06:23.875 237 12632.52 139.95 54462.82 88888.00 2016-08-24 16:06:24.000 237 12632.50 139.95 54462.82 88888.00 2016-08-24 16:06:24.125 237 12632.50 139.95 54462.82 88888.00 2016-08-24 16:06:24.250 237 12632.50 139.90 54462.82 88888.00 2016-08-24 16:06:24.375 237 12632.50 139.90 54462.80 88888.00 2016-08-24 16:06:24.500 237 12632.52 139.93 54462.80 88888.00 2016-08-24 16:06:24.625 237 12632.55 139.95 54462.80 88888.00 2016-08-24 16:06:24.750 237 12632.55 139.93 54462.78 88888.00 2016-08-24 16:06:24.875 237 12632.55 139.90 54462.80 88888.00 2016-08-24 16:06:25.000 237 12632.58 139.88 54462.80 88888.00 2016-08-24 16:06:25.125 237 12632.58 139.88 54462.80 88888.00 2016-08-24 16:06:25.250 237 12632.55 139.88 54462.85 88888.00 2016-08-24 16:06:25.375 237 12632.58 139.90 54462.82 88888.00 2016-08-24 16:06:25.500 237 12632.58 139.85 54462.80 88888.00 2016-08-24 16:06:25.625 237 12632.55 139.85 54462.80 88888.00 2016-08-24 16:06:25.750 237 12632.58 139.85 54462.80 88888.00 2016-08-24 16:06:25.875 237 12632.58 139.88 54462.80 88888.00 2016-08-24 16:06:26.000 237 12632.60 139.82 54462.78 88888.00 2016-08-24 16:06:26.125 237 12632.62 139.80 54462.80 88888.00 2016-08-24 16:06:26.250 237 12632.62 139.80 54462.80 88888.00 2016-08-24 16:06:26.375 237 12632.65 139.78 54462.78 88888.00 2016-08-24 16:06:26.500 237 12632.70 139.78 54462.80 88888.00 2016-08-24 16:06:26.625 237 12632.70 139.80 54462.80 88888.00 2016-08-24 16:06:26.750 237 12632.67 139.78 54462.78 88888.00 2016-08-24 16:06:26.875 237 12632.62 139.75 54462.78 88888.00 2016-08-24 16:06:27.000 237 12632.70 139.70 54462.80 88888.00 2016-08-24 16:06:27.125 237 12632.73 139.70 54462.82 88888.00 2016-08-24 16:06:27.250 237 12632.65 139.75 54462.82 88888.00 2016-08-24 16:06:27.375 237 12632.67 139.75 54462.80 88888.00 2016-08-24 16:06:27.500 237 12632.73 139.70 54462.80 88888.00 2016-08-24 16:06:27.625 237 12632.73 139.70 54462.78 88888.00 2016-08-24 16:06:27.750 237 12632.70 139.65 54462.78 88888.00 2016-08-24 16:06:27.875 237 12632.75 139.68 54462.78 88888.00 2016-08-24 16:06:28.000 237 12632.75 139.65 54462.75 88888.00 2016-08-24 16:06:28.125 237 12632.75 139.65 54462.75 88888.00 2016-08-24 16:06:28.250 237 12632.73 139.62 54462.75 88888.00 2016-08-24 16:06:28.375 237 12632.75 139.65 54462.75 88888.00 2016-08-24 16:06:28.500 237 12632.75 139.62 54462.75 88888.00 2016-08-24 16:06:28.625 237 12632.73 139.62 54462.75 88888.00 2016-08-24 16:06:28.750 237 12632.73 139.65 54462.75 88888.00 2016-08-24 16:06:28.875 237 12632.73 139.62 54462.75 88888.00 2016-08-24 16:06:29.000 237 12632.75 139.57 54462.75 88888.00 2016-08-24 16:06:29.125 237 12632.75 139.57 54462.75 88888.00 2016-08-24 16:06:29.250 237 12632.73 139.57 54462.75 88888.00 2016-08-24 16:06:29.375 237 12632.83 139.55 54462.75 88888.00 2016-08-24 16:06:29.500 237 12632.83 139.57 54462.75 88888.00 2016-08-24 16:06:29.625 237 12632.83 139.55 54462.72 88888.00 2016-08-24 16:06:29.750 237 12632.80 139.57 54462.70 88888.00 2016-08-24 16:06:29.875 237 12632.77 139.53 54462.72 88888.00 2016-08-24 16:06:30.000 237 12632.75 139.50 54462.72 88888.00 2016-08-24 16:06:30.125 237 12632.80 139.50 54462.70 88888.00 2016-08-24 16:06:30.250 237 12632.83 139.50 54462.70 88888.00 2016-08-24 16:06:30.375 237 12632.83 139.50 54462.72 88888.00 2016-08-24 16:06:30.500 237 12632.80 139.45 54462.72 88888.00 2016-08-24 16:06:30.625 237 12632.75 139.45 54462.70 88888.00 2016-08-24 16:06:30.750 237 12632.75 139.45 54462.70 88888.00 2016-08-24 16:06:30.875 237 12632.77 139.45 54462.68 88888.00 2016-08-24 16:06:31.000 237 12632.77 139.43 54462.68 88888.00 2016-08-24 16:06:31.125 237 12632.80 139.43 54462.72 88888.00 2016-08-24 16:06:31.250 237 12632.75 139.43 54462.72 88888.00 2016-08-24 16:06:31.375 237 12632.80 139.43 54462.70 88888.00 2016-08-24 16:06:31.500 237 12632.85 139.40 54462.70 88888.00 2016-08-24 16:06:31.625 237 12632.83 139.40 54462.72 88888.00 2016-08-24 16:06:31.750 237 12632.77 139.38 54462.72 88888.00 2016-08-24 16:06:31.875 237 12632.77 139.38 54462.70 88888.00 2016-08-24 16:06:32.000 237 12632.83 139.38 54462.70 88888.00 2016-08-24 16:06:32.125 237 12632.88 139.35 54462.70 88888.00 2016-08-24 16:06:32.250 237 12632.88 139.30 54462.68 88888.00 2016-08-24 16:06:32.375 237 12632.88 139.32 54462.65 88888.00 2016-08-24 16:06:32.500 237 12632.83 139.32 54462.68 88888.00 2016-08-24 16:06:32.625 237 12632.83 139.35 54462.68 88888.00 2016-08-24 16:06:32.750 237 12632.85 139.38 54462.68 88888.00 2016-08-24 16:06:32.875 237 12632.88 139.32 54462.70 88888.00 2016-08-24 16:06:33.000 237 12632.88 139.30 54462.65 88888.00 2016-08-24 16:06:33.125 237 12632.85 139.30 54462.65 88888.00 2016-08-24 16:06:33.250 237 12632.80 139.30 54462.70 88888.00 2016-08-24 16:06:33.375 237 12632.85 139.32 54462.70 88888.00 2016-08-24 16:06:33.500 237 12632.83 139.30 54462.68 88888.00 2016-08-24 16:06:33.625 237 12632.88 139.28 54462.65 88888.00 2016-08-24 16:06:33.750 237 12632.90 139.30 54462.68 88888.00 2016-08-24 16:06:33.875 237 12632.90 139.32 54462.70 88888.00 2016-08-24 16:06:34.000 237 12632.88 139.28 54462.68 88888.00 2016-08-24 16:06:34.125 237 12632.83 139.28 54462.68 88888.00 2016-08-24 16:06:34.250 237 12632.77 139.22 54462.68 88888.00 2016-08-24 16:06:34.375 237 12632.80 139.22 54462.68 88888.00 2016-08-24 16:06:34.500 237 12632.83 139.28 54462.70 88888.00 2016-08-24 16:06:34.625 237 12632.88 139.28 54462.70 88888.00 2016-08-24 16:06:34.750 237 12632.88 139.28 54462.70 88888.00 2016-08-24 16:06:34.875 237 12632.88 139.28 54462.70 88888.00 2016-08-24 16:06:35.000 237 12632.90 139.28 54462.68 88888.00 2016-08-24 16:06:35.125 237 12632.92 139.25 54462.68 88888.00 2016-08-24 16:06:35.250 237 12632.88 139.22 54462.65 88888.00 2016-08-24 16:06:35.375 237 12632.85 139.22 54462.68 88888.00 2016-08-24 16:06:35.500 237 12632.80 139.25 54462.70 88888.00 2016-08-24 16:06:35.625 237 12632.80 139.25 54462.65 88888.00 2016-08-24 16:06:35.750 237 12632.88 139.20 54462.62 88888.00 2016-08-24 16:06:35.875 237 12632.90 139.20 54462.62 88888.00 2016-08-24 16:06:36.000 237 12632.88 139.20 54462.65 88888.00 2016-08-24 16:06:36.125 237 12632.80 139.18 54462.65 88888.00 2016-08-24 16:06:36.250 237 12632.77 139.18 54462.65 88888.00 2016-08-24 16:06:36.375 237 12632.77 139.18 54462.65 88888.00 2016-08-24 16:06:36.500 237 12632.83 139.20 54462.65 88888.00 2016-08-24 16:06:36.625 237 12632.77 139.20 54462.62 88888.00 2016-08-24 16:06:36.750 237 12632.77 139.18 54462.62 88888.00 2016-08-24 16:06:36.875 237 12632.80 139.18 54462.65 88888.00 2016-08-24 16:06:37.000 237 12632.80 139.18 54462.62 88888.00 2016-08-24 16:06:37.125 237 12632.83 139.18 54462.62 88888.00 2016-08-24 16:06:37.250 237 12632.80 139.12 54462.62 88888.00 2016-08-24 16:06:37.375 237 12632.83 139.15 54462.62 88888.00 2016-08-24 16:06:37.500 237 12632.77 139.12 54462.65 88888.00 2016-08-24 16:06:37.625 237 12632.73 139.12 54462.65 88888.00 2016-08-24 16:06:37.750 237 12632.73 139.12 54462.62 88888.00 2016-08-24 16:06:37.875 237 12632.77 139.12 54462.62 88888.00 2016-08-24 16:06:38.000 237 12632.80 139.10 54462.60 88888.00 2016-08-24 16:06:38.125 237 12632.77 139.10 54462.65 88888.00 2016-08-24 16:06:38.250 237 12632.75 139.10 54462.65 88888.00 2016-08-24 16:06:38.375 237 12632.80 139.12 54462.65 88888.00 2016-08-24 16:06:38.500 237 12632.83 139.12 54462.62 88888.00 2016-08-24 16:06:38.625 237 12632.80 139.10 54462.65 88888.00 2016-08-24 16:06:38.750 237 12632.83 139.05 54462.65 88888.00 2016-08-24 16:06:38.875 237 12632.85 139.05 54462.62 88888.00 2016-08-24 16:06:39.000 237 12632.80 139.05 54462.62 88888.00 2016-08-24 16:06:39.125 237 12632.80 139.05 54462.62 88888.00 2016-08-24 16:06:39.250 237 12632.77 139.03 54462.60 88888.00 2016-08-24 16:06:39.375 237 12632.83 139.07 54462.62 88888.00 2016-08-24 16:06:39.500 237 12632.80 139.05 54462.62 88888.00 2016-08-24 16:06:39.625 237 12632.73 139.05 54462.60 88888.00 2016-08-24 16:06:39.750 237 12632.65 139.03 54462.60 88888.00 2016-08-24 16:06:39.875 237 12632.62 139.03 54462.60 88888.00 2016-08-24 16:06:40.000 237 12632.70 139.05 54462.60 88888.00 2016-08-24 16:06:40.125 237 12632.67 139.07 54462.60 88888.00 2016-08-24 16:06:40.250 237 12632.60 139.05 54462.62 88888.00 2016-08-24 16:06:40.375 237 12632.60 139.07 54462.60 88888.00 2016-08-24 16:06:40.500 237 12632.60 139.05 54462.60 88888.00 2016-08-24 16:06:40.625 237 12632.65 139.05 54462.60 88888.00 2016-08-24 16:06:40.750 237 12632.67 139.05 54462.62 88888.00 2016-08-24 16:06:40.875 237 12632.65 139.00 54462.60 88888.00 2016-08-24 16:06:41.000 237 12632.58 139.00 54462.57 88888.00 2016-08-24 16:06:41.125 237 12632.55 139.05 54462.62 88888.00 2016-08-24 16:06:41.250 237 12632.55 139.03 54462.62 88888.00 2016-08-24 16:06:41.375 237 12632.58 139.03 54462.62 88888.00 2016-08-24 16:06:41.500 237 12632.60 139.00 54462.60 88888.00 2016-08-24 16:06:41.625 237 12632.52 139.00 54462.60 88888.00 2016-08-24 16:06:41.750 237 12632.48 139.03 54462.60 88888.00 2016-08-24 16:06:41.875 237 12632.50 139.03 54462.62 88888.00 2016-08-24 16:06:42.000 237 12632.55 139.00 54462.62 88888.00 2016-08-24 16:06:42.125 237 12632.60 139.00 54462.60 88888.00 2016-08-24 16:06:42.250 237 12632.52 139.03 54462.62 88888.00 2016-08-24 16:06:42.375 237 12632.48 139.00 54462.62 88888.00 2016-08-24 16:06:42.500 237 12632.45 139.00 54462.60 88888.00 2016-08-24 16:06:42.625 237 12632.45 139.00 54462.62 88888.00 2016-08-24 16:06:42.750 237 12632.40 139.00 54462.62 88888.00 2016-08-24 16:06:42.875 237 12632.35 139.00 54462.62 88888.00 2016-08-24 16:06:43.000 237 12632.35 138.97 54462.60 88888.00 2016-08-24 16:06:43.125 237 12632.40 138.97 54462.62 88888.00 2016-08-24 16:06:43.250 237 12632.42 139.00 54462.62 88888.00 2016-08-24 16:06:43.375 237 12632.40 139.00 54462.62 88888.00 2016-08-24 16:06:43.500 237 12632.33 139.03 54462.65 88888.00 2016-08-24 16:06:43.625 237 12632.33 139.03 54462.65 88888.00 2016-08-24 16:06:43.750 237 12632.35 138.97 54462.62 88888.00 2016-08-24 16:06:43.875 237 12632.33 138.97 54462.65 88888.00 2016-08-24 16:06:44.000 237 12632.38 138.97 54462.65 88888.00 2016-08-24 16:06:44.125 237 12632.38 138.97 54462.65 88888.00 2016-08-24 16:06:44.250 237 12632.30 138.95 54462.65 88888.00 2016-08-24 16:06:44.375 237 12632.33 138.97 54462.65 88888.00 2016-08-24 16:06:44.500 237 12632.35 139.03 54462.65 88888.00 2016-08-24 16:06:44.625 237 12632.33 139.00 54462.65 88888.00 2016-08-24 16:06:44.750 237 12632.35 138.95 54462.62 88888.00 2016-08-24 16:06:44.875 237 12632.35 138.95 54462.62 88888.00 2016-08-24 16:06:45.000 237 12632.33 138.97 54462.60 88888.00 2016-08-24 16:06:45.125 237 12632.38 138.97 54462.62 88888.00 2016-08-24 16:06:45.250 237 12632.35 138.95 54462.62 88888.00 2016-08-24 16:06:45.375 237 12632.33 138.97 54462.62 88888.00 2016-08-24 16:06:45.500 237 12632.30 138.97 54462.62 88888.00 2016-08-24 16:06:45.625 237 12632.33 138.95 54462.62 88888.00 2016-08-24 16:06:45.750 237 12632.33 138.95 54462.60 88888.00 2016-08-24 16:06:45.875 237 12632.33 138.95 54462.60 88888.00 2016-08-24 16:06:46.000 237 12632.30 138.95 54462.60 88888.00 2016-08-24 16:06:46.125 237 12632.25 138.95 54462.62 88888.00 2016-08-24 16:06:46.250 237 12632.20 138.95 54462.60 88888.00 2016-08-24 16:06:46.375 237 12632.20 138.97 54462.57 88888.00 2016-08-24 16:06:46.500 237 12632.23 138.95 54462.57 88888.00 2016-08-24 16:06:46.625 237 12632.27 138.95 54462.60 88888.00 2016-08-24 16:06:46.750 237 12632.27 138.97 54462.62 88888.00 2016-08-24 16:06:46.875 237 12632.30 138.95 54462.65 88888.00 2016-08-24 16:06:47.000 237 12632.25 138.93 54462.60 88888.00 2016-08-24 16:06:47.125 237 12632.25 138.90 54462.60 88888.00 2016-08-24 16:06:47.250 237 12632.25 138.93 54462.60 88888.00 2016-08-24 16:06:47.375 237 12632.25 138.95 54462.60 88888.00 2016-08-24 16:06:47.500 237 12632.25 138.97 54462.62 88888.00 2016-08-24 16:06:47.625 237 12632.25 138.95 54462.62 88888.00 2016-08-24 16:06:47.750 237 12632.23 138.95 54462.60 88888.00 2016-08-24 16:06:47.875 237 12632.20 138.93 54462.60 88888.00 2016-08-24 16:06:48.000 237 12632.15 138.93 54462.60 88888.00 2016-08-24 16:06:48.125 237 12632.10 138.95 54462.60 88888.00 2016-08-24 16:06:48.250 237 12632.08 138.93 54462.62 88888.00 2016-08-24 16:06:48.375 237 12632.15 138.97 54462.62 88888.00 2016-08-24 16:06:48.500 237 12632.17 138.97 54462.62 88888.00 2016-08-24 16:06:48.625 237 12632.17 138.95 54462.60 88888.00 2016-08-24 16:06:48.750 237 12632.20 138.95 54462.57 88888.00 2016-08-24 16:06:48.875 237 12632.23 138.93 54462.55 88888.00 2016-08-24 16:06:49.000 237 12632.23 138.95 54462.57 88888.00 2016-08-24 16:06:49.125 237 12632.17 138.93 54462.62 88888.00 2016-08-24 16:06:49.250 237 12632.15 138.93 54462.62 88888.00 2016-08-24 16:06:49.375 237 12632.12 138.93 54462.60 88888.00 2016-08-24 16:06:49.500 237 12632.12 138.93 54462.57 88888.00 2016-08-24 16:06:49.625 237 12632.17 138.95 54462.60 88888.00 2016-08-24 16:06:49.750 237 12632.15 138.97 54462.60 88888.00 2016-08-24 16:06:49.875 237 12632.12 138.97 54462.60 88888.00 2016-08-24 16:06:50.000 237 12632.08 138.95 54462.60 88888.00 2016-08-24 16:06:50.125 237 12632.10 138.95 54462.62 88888.00 2016-08-24 16:06:50.250 237 12632.10 138.93 54462.62 88888.00 2016-08-24 16:06:50.375 237 12632.10 138.95 54462.62 88888.00 2016-08-24 16:06:50.500 237 12632.02 138.95 54462.62 88888.00 2016-08-24 16:06:50.625 237 12632.02 138.95 54462.62 88888.00 2016-08-24 16:06:50.750 237 12632.08 138.97 54462.62 88888.00 2016-08-24 16:06:50.875 237 12632.10 139.00 54462.65 88888.00 2016-08-24 16:06:51.000 237 12632.08 138.97 54462.62 88888.00 2016-08-24 16:06:51.125 237 12632.02 138.97 54462.62 88888.00 2016-08-24 16:06:51.250 237 12631.98 138.95 54462.57 88888.00 2016-08-24 16:06:51.375 237 12632.02 138.97 54462.57 88888.00 2016-08-24 16:06:51.500 237 12632.08 139.00 54462.57 88888.00 2016-08-24 16:06:51.625 237 12632.02 139.00 54462.60 88888.00 2016-08-24 16:06:51.750 237 12631.98 138.97 54462.60 88888.00 2016-08-24 16:06:51.875 237 12631.98 138.97 54462.60 88888.00 2016-08-24 16:06:52.000 237 12631.98 139.00 54462.57 88888.00 2016-08-24 16:06:52.125 237 12632.02 139.00 54462.60 88888.00 2016-08-24 16:06:52.250 237 12632.00 138.97 54462.57 88888.00 2016-08-24 16:06:52.375 237 12632.02 138.97 54462.60 88888.00 2016-08-24 16:06:52.500 237 12631.98 138.97 54462.57 88888.00 2016-08-24 16:06:52.625 237 12631.98 138.97 54462.55 88888.00 2016-08-24 16:06:52.750 237 12632.00 139.00 54462.57 88888.00 2016-08-24 16:06:52.875 237 12631.98 139.00 54462.55 88888.00 2016-08-24 16:06:53.000 237 12631.98 139.03 54462.55 88888.00 2016-08-24 16:06:53.125 237 12631.98 139.03 54462.55 88888.00 2016-08-24 16:06:53.250 237 12631.90 139.00 54462.55 88888.00 2016-08-24 16:06:53.375 237 12631.92 139.03 54462.55 88888.00 2016-08-24 16:06:53.500 237 12631.98 139.03 54462.55 88888.00 2016-08-24 16:06:53.625 237 12631.95 139.05 54462.55 88888.00 2016-08-24 16:06:53.750 237 12631.90 139.05 54462.57 88888.00 2016-08-24 16:06:53.875 237 12631.85 139.07 54462.55 88888.00 2016-08-24 16:06:54.000 237 12631.83 139.05 54462.53 88888.00 2016-08-24 16:06:54.125 237 12631.83 139.05 54462.53 88888.00 2016-08-24 16:06:54.250 237 12631.90 139.03 54462.55 88888.00 2016-08-24 16:06:54.375 237 12631.92 139.07 54462.53 88888.00 2016-08-24 16:06:54.500 237 12631.85 139.07 54462.53 88888.00 2016-08-24 16:06:54.625 237 12631.80 139.07 54462.53 88888.00 2016-08-24 16:06:54.750 237 12631.80 139.07 54462.53 88888.00 2016-08-24 16:06:54.875 237 12631.83 139.07 54462.50 88888.00 2016-08-24 16:06:55.000 237 12631.80 139.10 54462.50 88888.00 2016-08-24 16:06:55.125 237 12631.77 139.12 54462.50 88888.00 2016-08-24 16:06:55.250 237 12631.75 139.07 54462.50 88888.00 2016-08-24 16:06:55.375 237 12631.80 139.12 54462.50 88888.00 2016-08-24 16:06:55.500 237 12631.77 139.15 54462.53 88888.00 2016-08-24 16:06:55.625 237 12631.70 139.15 54462.53 88888.00 2016-08-24 16:06:55.750 237 12631.65 139.15 54462.53 88888.00 2016-08-24 16:06:55.875 237 12631.65 139.12 54462.47 88888.00 2016-08-24 16:06:56.000 237 12631.70 139.10 54462.47 88888.00 2016-08-24 16:06:56.125 237 12631.67 139.15 54462.50 88888.00 2016-08-24 16:06:56.250 237 12631.62 139.15 54462.53 88888.00 2016-08-24 16:06:56.375 237 12631.65 139.18 54462.50 88888.00 2016-08-24 16:06:56.500 237 12631.70 139.18 54462.47 88888.00 2016-08-24 16:06:56.625 237 12631.70 139.15 54462.50 88888.00 2016-08-24 16:06:56.750 237 12631.70 139.18 54462.53 88888.00 2016-08-24 16:06:56.875 237 12631.70 139.18 54462.50 88888.00 2016-08-24 16:06:57.000 237 12631.73 139.18 54462.50 88888.00 2016-08-24 16:06:57.125 237 12631.75 139.18 54462.50 88888.00 2016-08-24 16:06:57.250 237 12631.75 139.12 54462.50 88888.00 2016-08-24 16:06:57.375 237 12631.70 139.15 54462.50 88888.00 2016-08-24 16:06:57.500 237 12631.62 139.15 54462.50 88888.00 2016-08-24 16:06:57.625 237 12631.60 139.20 54462.50 88888.00 2016-08-24 16:06:57.750 237 12631.62 139.22 54462.50 88888.00 2016-08-24 16:06:57.875 237 12631.65 139.22 54462.47 88888.00 2016-08-24 16:06:58.000 237 12631.70 139.22 54462.47 88888.00 2016-08-24 16:06:58.125 237 12631.70 139.20 54462.50 88888.00 2016-08-24 16:06:58.250 237 12631.65 139.18 54462.50 88888.00 2016-08-24 16:06:58.375 237 12631.67 139.22 54462.50 88888.00 2016-08-24 16:06:58.500 237 12631.62 139.25 54462.53 88888.00 2016-08-24 16:06:58.625 237 12631.65 139.25 54462.47 88888.00 2016-08-24 16:06:58.750 237 12631.67 139.25 54462.47 88888.00 2016-08-24 16:06:58.875 237 12631.70 139.25 54462.45 88888.00 2016-08-24 16:06:59.000 237 12631.67 139.25 54462.45 88888.00 2016-08-24 16:06:59.125 237 12631.65 139.25 54462.43 88888.00 2016-08-24 16:06:59.250 237 12631.60 139.22 54462.43 88888.00 2016-08-24 16:06:59.375 237 12631.62 139.25 54462.45 88888.00 2016-08-24 16:06:59.500 237 12631.65 139.28 54462.45 88888.00 2016-08-24 16:06:59.625 237 12631.62 139.25 54462.47 88888.00 2016-08-24 16:06:59.750 237 12631.60 139.25 54462.45 88888.00 2016-08-24 16:06:59.875 237 12631.60 139.25 54462.45 88888.00 2016-08-24 16:07:00.000 237 12631.58 139.28 54462.45 88888.00 2016-08-24 16:07:00.125 237 12631.62 139.30 54462.45 88888.00 2016-08-24 16:07:00.250 237 12631.60 139.30 54462.45 88888.00 2016-08-24 16:07:00.375 237 12631.60 139.32 54462.43 88888.00 2016-08-24 16:07:00.500 237 12631.62 139.32 54462.43 88888.00 2016-08-24 16:07:00.625 237 12631.67 139.32 54462.45 88888.00 2016-08-24 16:07:00.750 237 12631.65 139.32 54462.43 88888.00 2016-08-24 16:07:00.875 237 12631.62 139.32 54462.43 88888.00 2016-08-24 16:07:01.000 237 12631.60 139.30 54462.40 88888.00 2016-08-24 16:07:01.125 237 12631.60 139.32 54462.43 88888.00 2016-08-24 16:07:01.250 237 12631.62 139.35 54462.40 88888.00 2016-08-24 16:07:01.375 237 12631.67 139.40 54462.40 88888.00 2016-08-24 16:07:01.500 237 12631.62 139.38 54462.38 88888.00 2016-08-24 16:07:01.625 237 12631.65 139.38 54462.35 88888.00 2016-08-24 16:07:01.750 237 12631.65 139.38 54462.35 88888.00 2016-08-24 16:07:01.875 237 12631.65 139.35 54462.38 88888.00 2016-08-24 16:07:02.000 237 12631.62 139.38 54462.38 88888.00 2016-08-24 16:07:02.125 237 12631.67 139.43 54462.38 88888.00 2016-08-24 16:07:02.250 237 12631.67 139.40 54462.38 88888.00 2016-08-24 16:07:02.375 237 12631.70 139.40 54462.32 88888.00 2016-08-24 16:07:02.500 237 12631.73 139.40 54462.38 88888.00 2016-08-24 16:07:02.625 237 12631.70 139.43 54462.38 88888.00 2016-08-24 16:07:02.750 237 12631.77 139.43 54462.35 88888.00 2016-08-24 16:07:02.875 237 12631.80 139.43 54462.35 88888.00 2016-08-24 16:07:03.000 237 12631.83 139.43 54462.35 88888.00 2016-08-24 16:07:03.125 237 12631.77 139.43 54462.35 88888.00 2016-08-24 16:07:03.250 237 12631.73 139.40 54462.32 88888.00 2016-08-24 16:07:03.375 237 12631.73 139.45 54462.32 88888.00 2016-08-24 16:07:03.500 237 12631.75 139.47 54462.32 88888.00 2016-08-24 16:07:03.625 237 12631.77 139.50 54462.35 88888.00 2016-08-24 16:07:03.750 237 12631.80 139.47 54462.35 88888.00 2016-08-24 16:07:03.875 237 12631.83 139.45 54462.32 88888.00 2016-08-24 16:07:04.000 237 12631.85 139.45 54462.30 88888.00 2016-08-24 16:07:04.125 237 12631.75 139.45 54462.30 88888.00 2016-08-24 16:07:04.250 237 12631.70 139.47 54462.30 88888.00 2016-08-24 16:07:04.375 237 12631.73 139.47 54462.28 88888.00 2016-08-24 16:07:04.500 237 12631.75 139.50 54462.28 88888.00 2016-08-24 16:07:04.625 237 12631.73 139.47 54462.30 88888.00 2016-08-24 16:07:04.750 237 12631.75 139.47 54462.28 88888.00 2016-08-24 16:07:04.875 237 12631.77 139.50 54462.25 88888.00 2016-08-24 16:07:05.000 237 12631.80 139.50 54462.22 88888.00 2016-08-24 16:07:05.125 237 12631.75 139.53 54462.25 88888.00 2016-08-24 16:07:05.250 237 12631.77 139.53 54462.25 88888.00 2016-08-24 16:07:05.375 237 12631.88 139.55 54462.25 88888.00 2016-08-24 16:07:05.500 237 12631.90 139.50 54462.25 88888.00 2016-08-24 16:07:05.625 237 12631.90 139.50 54462.22 88888.00 2016-08-24 16:07:05.750 237 12631.88 139.47 54462.20 88888.00 2016-08-24 16:07:05.875 237 12631.88 139.50 54462.20 88888.00 2016-08-24 16:07:06.000 237 12631.90 139.47 54462.22 88888.00 2016-08-24 16:07:06.125 237 12631.92 139.50 54462.20 88888.00 2016-08-24 16:07:06.250 237 12631.90 139.47 54462.20 88888.00 2016-08-24 16:07:06.375 237 12631.92 139.50 54462.22 88888.00 2016-08-24 16:07:06.500 237 12631.88 139.50 54462.20 88888.00 2016-08-24 16:07:06.625 237 12631.90 139.50 54462.18 88888.00 2016-08-24 16:07:06.750 237 12631.98 139.50 54462.18 88888.00 2016-08-24 16:07:06.875 237 12632.00 139.53 54462.18 88888.00 2016-08-24 16:07:07.000 237 12631.98 139.47 54462.18 88888.00 2016-08-24 16:07:07.125 237 12632.00 139.47 54462.18 88888.00 2016-08-24 16:07:07.250 237 12632.00 139.45 54462.20 88888.00 2016-08-24 16:07:07.375 237 12632.02 139.47 54462.18 88888.00 2016-08-24 16:07:07.500 237 12632.00 139.50 54462.18 88888.00 2016-08-24 16:07:07.625 237 12632.02 139.47 54462.15 88888.00 2016-08-24 16:07:07.750 237 12631.98 139.47 54462.15 88888.00 2016-08-24 16:07:07.875 237 12632.00 139.50 54462.18 88888.00 2016-08-24 16:07:08.000 237 12631.98 139.50 54462.15 88888.00 2016-08-24 16:07:08.125 237 12632.00 139.47 54462.15 88888.00 2016-08-24 16:07:08.250 237 12631.95 139.47 54462.15 88888.00 2016-08-24 16:07:08.375 237 12632.00 139.50 54462.15 88888.00 2016-08-24 16:07:08.500 237 12632.08 139.50 54462.15 88888.00 2016-08-24 16:07:08.625 237 12632.08 139.45 54462.12 88888.00 2016-08-24 16:07:08.750 237 12632.05 139.47 54462.10 88888.00 2016-08-24 16:07:08.875 237 12632.02 139.50 54462.10 88888.00 2016-08-24 16:07:09.000 237 12632.02 139.47 54462.07 88888.00 2016-08-24 16:07:09.125 237 12632.05 139.45 54462.07 88888.00 2016-08-24 16:07:09.250 237 12632.08 139.43 54462.07 88888.00 2016-08-24 16:07:09.375 237 12632.12 139.47 54462.10 88888.00 2016-08-24 16:07:09.500 237 12632.12 139.47 54462.10 88888.00 2016-08-24 16:07:09.625 237 12632.12 139.45 54462.10 88888.00 2016-08-24 16:07:09.750 237 12632.20 139.45 54462.10 88888.00 2016-08-24 16:07:09.875 237 12632.30 139.45 54462.07 88888.00 2016-08-24 16:07:10.000 237 12632.33 139.40 54462.07 88888.00 2016-08-24 16:07:10.125 237 12632.27 139.40 54462.07 88888.00 2016-08-24 16:07:10.250 237 12632.23 139.43 54462.07 88888.00 2016-08-24 16:07:10.375 237 12632.23 139.40 54462.05 88888.00 2016-08-24 16:07:10.500 237 12632.25 139.40 54462.07 88888.00 2016-08-24 16:07:10.625 237 12632.30 139.38 54462.07 88888.00 2016-08-24 16:07:10.750 237 12632.27 139.38 54462.10 88888.00 2016-08-24 16:07:10.875 237 12632.23 139.38 54462.07 88888.00 2016-08-24 16:07:11.000 237 12632.25 139.38 54462.05 88888.00 2016-08-24 16:07:11.125 237 12632.33 139.40 54462.05 88888.00 2016-08-24 16:07:11.250 237 12632.30 139.38 54462.05 88888.00 2016-08-24 16:07:11.375 237 12632.33 139.35 54462.05 88888.00 2016-08-24 16:07:11.500 237 12632.33 139.32 54462.03 88888.00 2016-08-24 16:07:11.625 237 12632.35 139.35 54462.03 88888.00 2016-08-24 16:07:11.750 237 12632.33 139.35 54462.03 88888.00 2016-08-24 16:07:11.875 237 12632.30 139.35 54462.03 88888.00 2016-08-24 16:07:12.000 237 12632.33 139.35 54462.00 88888.00 2016-08-24 16:07:12.125 237 12632.35 139.35 54462.00 88888.00 2016-08-24 16:07:12.250 237 12632.33 139.30 54462.00 88888.00 2016-08-24 16:07:12.375 237 12632.30 139.30 54462.00 88888.00 2016-08-24 16:07:12.500 237 12632.35 139.30 54461.97 88888.00 2016-08-24 16:07:12.625 237 12632.38 139.30 54461.97 88888.00 2016-08-24 16:07:12.750 237 12632.38 139.30 54462.03 88888.00 2016-08-24 16:07:12.875 237 12632.38 139.28 54462.03 88888.00 2016-08-24 16:07:13.000 237 12632.42 139.25 54462.03 88888.00 2016-08-24 16:07:13.125 237 12632.40 139.25 54462.03 88888.00 2016-08-24 16:07:13.250 237 12632.40 139.22 54462.00 88888.00 2016-08-24 16:07:13.375 237 12632.42 139.22 54461.97 88888.00 2016-08-24 16:07:13.500 237 12632.42 139.22 54462.00 88888.00 2016-08-24 16:07:13.625 237 12632.40 139.22 54462.03 88888.00 2016-08-24 16:07:13.750 237 12632.40 139.22 54462.03 88888.00 2016-08-24 16:07:13.875 237 12632.35 139.20 54462.00 88888.00 2016-08-24 16:07:14.000 237 12632.40 139.18 54461.95 88888.00 2016-08-24 16:07:14.125 237 12632.42 139.15 54461.97 88888.00 2016-08-24 16:07:14.250 237 12632.38 139.15 54462.00 88888.00 2016-08-24 16:07:14.375 237 12632.42 139.15 54462.03 88888.00 2016-08-24 16:07:14.500 237 12632.52 139.15 54462.00 88888.00 2016-08-24 16:07:14.625 237 12632.50 139.12 54461.97 88888.00 2016-08-24 16:07:14.750 237 12632.42 139.10 54461.97 88888.00 2016-08-24 16:07:14.875 237 12632.50 139.12 54461.95 88888.00 2016-08-24 16:07:15.000 237 12632.55 139.12 54461.95 88888.00 2016-08-24 16:07:15.125 237 12632.62 139.10 54461.97 88888.00 2016-08-24 16:07:15.250 237 12632.55 139.07 54461.97 88888.00 2016-08-24 16:07:15.375 237 12632.52 139.07 54461.97 88888.00 2016-08-24 16:07:15.500 237 12632.55 139.05 54461.97 88888.00 2016-08-24 16:07:15.625 237 12632.58 139.07 54461.97 88888.00 2016-08-24 16:07:15.750 237 12632.58 139.07 54461.95 88888.00 2016-08-24 16:07:15.875 237 12632.55 139.05 54461.95 88888.00 2016-08-24 16:07:16.000 237 12632.55 139.03 54461.93 88888.00 2016-08-24 16:07:16.125 237 12632.52 139.03 54461.95 88888.00 2016-08-24 16:07:16.250 237 12632.52 139.00 54461.95 88888.00 2016-08-24 16:07:16.375 237 12632.55 138.97 54461.95 88888.00 2016-08-24 16:07:16.500 237 12632.62 138.95 54461.97 88888.00 2016-08-24 16:07:16.625 237 12632.67 138.95 54461.95 88888.00 2016-08-24 16:07:16.750 237 12632.67 138.97 54461.95 88888.00 2016-08-24 16:07:16.875 237 12632.60 138.93 54461.93 88888.00 2016-08-24 16:07:17.000 237 12632.58 138.93 54461.93 88888.00 2016-08-24 16:07:17.125 237 12632.58 138.95 54461.93 88888.00 2016-08-24 16:07:17.250 237 12632.55 138.93 54461.95 88888.00 2016-08-24 16:07:17.375 237 12632.58 138.93 54461.95 88888.00 2016-08-24 16:07:17.500 237 12632.58 138.90 54461.90 88888.00 2016-08-24 16:07:17.625 237 12632.60 138.93 54461.93 88888.00 2016-08-24 16:07:17.750 237 12632.62 138.93 54461.93 88888.00 2016-08-24 16:07:17.875 237 12632.62 138.90 54461.93 88888.00 2016-08-24 16:07:18.000 237 12632.62 138.90 54461.93 88888.00 2016-08-24 16:07:18.125 237 12632.58 138.88 54461.93 88888.00 2016-08-24 16:07:18.250 237 12632.58 138.88 54461.95 88888.00 2016-08-24 16:07:18.375 237 12632.60 138.85 54461.93 88888.00 2016-08-24 16:07:18.500 237 12632.60 138.88 54461.95 88888.00 2016-08-24 16:07:18.625 237 12632.65 138.88 54461.95 88888.00 2016-08-24 16:07:18.750 237 12632.67 138.82 54461.93 88888.00 2016-08-24 16:07:18.875 237 12632.70 138.82 54461.90 88888.00 2016-08-24 16:07:19.000 237 12632.67 138.82 54461.90 88888.00 2016-08-24 16:07:19.125 237 12632.65 138.80 54461.93 88888.00 2016-08-24 16:07:19.250 237 12632.60 138.78 54461.93 88888.00 2016-08-24 16:07:19.375 237 12632.65 138.78 54461.93 88888.00 2016-08-24 16:07:19.500 237 12632.70 138.80 54461.90 88888.00 2016-08-24 16:07:19.625 237 12632.70 138.80 54461.90 88888.00 2016-08-24 16:07:19.750 237 12632.67 138.80 54461.90 88888.00 2016-08-24 16:07:19.875 237 12632.65 138.78 54461.90 88888.00 2016-08-24 16:07:20.000 237 12632.67 138.78 54461.90 88888.00 2016-08-24 16:07:20.125 237 12632.70 138.78 54461.93 88888.00 2016-08-24 16:07:20.250 237 12632.65 138.75 54461.90 88888.00 2016-08-24 16:07:20.375 237 12632.62 138.72 54461.90 88888.00 2016-08-24 16:07:20.500 237 12632.58 138.72 54461.93 88888.00 2016-08-24 16:07:20.625 237 12632.60 138.72 54461.93 88888.00 2016-08-24 16:07:20.750 237 12632.62 138.72 54461.93 88888.00 2016-08-24 16:07:20.875 237 12632.55 138.70 54461.90 88888.00 2016-08-24 16:07:21.000 237 12632.50 138.68 54461.90 88888.00 2016-08-24 16:07:21.125 237 12632.52 138.65 54461.93 88888.00 2016-08-24 16:07:21.250 237 12632.50 138.65 54461.95 88888.00 2016-08-24 16:07:21.375 237 12632.58 138.65 54461.93 88888.00 2016-08-24 16:07:21.500 237 12632.65 138.68 54461.93 88888.00 2016-08-24 16:07:21.625 237 12632.70 138.68 54461.90 88888.00 2016-08-24 16:07:21.750 237 12632.65 138.65 54461.90 88888.00 2016-08-24 16:07:21.875 237 12632.62 138.65 54461.93 88888.00 2016-08-24 16:07:22.000 237 12632.58 138.65 54461.90 88888.00 2016-08-24 16:07:22.125 237 12632.52 138.65 54461.93 88888.00 2016-08-24 16:07:22.250 237 12632.52 138.65 54461.95 88888.00 2016-08-24 16:07:22.375 237 12632.55 138.65 54461.95 88888.00 2016-08-24 16:07:22.500 237 12632.52 138.65 54461.93 88888.00 2016-08-24 16:07:22.625 237 12632.50 138.65 54461.95 88888.00 2016-08-24 16:07:22.750 237 12632.48 138.65 54461.93 88888.00 2016-08-24 16:07:22.875 237 12632.45 138.65 54461.93 88888.00 2016-08-24 16:07:23.000 237 12632.42 138.65 54461.88 88888.00 2016-08-24 16:07:23.125 237 12632.42 138.68 54461.93 88888.00 2016-08-24 16:07:23.250 237 12632.42 138.62 54461.93 88888.00 2016-08-24 16:07:23.375 237 12632.45 138.62 54461.90 88888.00 2016-08-24 16:07:23.500 237 12632.45 138.62 54461.90 88888.00 2016-08-24 16:07:23.625 237 12632.40 138.60 54461.88 88888.00 2016-08-24 16:07:23.750 237 12632.38 138.60 54461.90 88888.00 2016-08-24 16:07:23.875 237 12632.48 138.62 54461.93 88888.00 2016-08-24 16:07:24.000 237 12632.50 138.62 54461.88 88888.00 2016-08-24 16:07:24.125 237 12632.52 138.60 54461.85 88888.00 2016-08-24 16:07:24.250 237 12632.52 138.60 54461.90 88888.00 2016-08-24 16:07:24.375 237 12632.58 138.60 54461.90 88888.00 2016-08-24 16:07:24.500 237 12632.60 138.60 54461.88 88888.00 2016-08-24 16:07:24.625 237 12632.55 138.62 54461.88 88888.00 2016-08-24 16:07:24.750 237 12632.50 138.62 54461.90 88888.00 2016-08-24 16:07:24.875 237 12632.50 138.62 54461.88 88888.00 2016-08-24 16:07:25.000 237 12632.50 138.62 54461.82 88888.00 2016-08-24 16:07:25.125 237 12632.48 138.62 54461.85 88888.00 2016-08-24 16:07:25.250 237 12632.48 138.62 54461.88 88888.00 2016-08-24 16:07:25.375 237 12632.48 138.65 54461.90 88888.00 2016-08-24 16:07:25.500 237 12632.42 138.65 54461.88 88888.00 2016-08-24 16:07:25.625 237 12632.45 138.60 54461.82 88888.00 2016-08-24 16:07:25.750 237 12632.45 138.57 54461.85 88888.00 2016-08-24 16:07:25.875 237 12632.45 138.57 54461.85 88888.00 2016-08-24 16:07:26.000 237 12632.40 138.60 54461.88 88888.00 2016-08-24 16:07:26.125 237 12632.38 138.57 54461.90 88888.00 2016-08-24 16:07:26.250 237 12632.40 138.57 54461.88 88888.00 2016-08-24 16:07:26.375 237 12632.40 138.57 54461.88 88888.00 2016-08-24 16:07:26.500 237 12632.38 138.60 54461.90 88888.00 2016-08-24 16:07:26.625 237 12632.42 138.60 54461.90 88888.00 2016-08-24 16:07:26.750 237 12632.45 138.62 54461.88 88888.00 2016-08-24 16:07:26.875 237 12632.45 138.62 54461.88 88888.00 2016-08-24 16:07:27.000 237 12632.40 138.60 54461.85 88888.00 2016-08-24 16:07:27.125 237 12632.35 138.60 54461.88 88888.00 2016-08-24 16:07:27.250 237 12632.38 138.57 54461.88 88888.00 2016-08-24 16:07:27.375 237 12632.42 138.60 54461.88 88888.00 2016-08-24 16:07:27.500 237 12632.38 138.62 54461.90 88888.00 2016-08-24 16:07:27.625 237 12632.35 138.62 54461.85 88888.00 2016-08-24 16:07:27.750 237 12632.38 138.62 54461.85 88888.00 2016-08-24 16:07:27.875 237 12632.38 138.60 54461.88 88888.00 2016-08-24 16:07:28.000 237 12632.35 138.60 54461.88 88888.00 2016-08-24 16:07:28.125 237 12632.33 138.62 54461.85 88888.00 2016-08-24 16:07:28.250 237 12632.33 138.62 54461.88 88888.00 2016-08-24 16:07:28.375 237 12632.33 138.62 54461.88 88888.00 2016-08-24 16:07:28.500 237 12632.30 138.60 54461.88 88888.00 2016-08-24 16:07:28.625 237 12632.40 138.57 54461.88 88888.00 2016-08-24 16:07:28.750 237 12632.48 138.65 54461.85 88888.00 2016-08-24 16:07:28.875 237 12632.40 138.65 54461.85 88888.00 2016-08-24 16:07:29.000 237 12632.35 138.62 54461.88 88888.00 2016-08-24 16:07:29.125 237 12632.35 138.62 54461.90 88888.00 2016-08-24 16:07:29.250 237 12632.33 138.60 54461.90 88888.00 2016-08-24 16:07:29.375 237 12632.30 138.65 54461.88 88888.00 2016-08-24 16:07:29.500 237 12632.35 138.62 54461.85 88888.00 2016-08-24 16:07:29.625 237 12632.38 138.65 54461.85 88888.00 2016-08-24 16:07:29.750 237 12632.40 138.62 54461.88 88888.00 2016-08-24 16:07:29.875 237 12632.42 138.62 54461.90 88888.00 2016-08-24 16:07:30.000 237 12632.40 138.60 54461.85 88888.00 2016-08-24 16:07:30.125 237 12632.38 138.60 54461.88 88888.00 2016-08-24 16:07:30.250 237 12632.33 138.60 54461.85 88888.00 2016-08-24 16:07:30.375 237 12632.35 138.62 54461.85 88888.00 2016-08-24 16:07:30.500 237 12632.33 138.62 54461.88 88888.00 2016-08-24 16:07:30.625 237 12632.30 138.62 54461.90 88888.00 2016-08-24 16:07:30.750 237 12632.30 138.62 54461.93 88888.00 2016-08-24 16:07:30.875 237 12632.30 138.60 54461.88 88888.00 2016-08-24 16:07:31.000 237 12632.27 138.57 54461.88 88888.00 2016-08-24 16:07:31.125 237 12632.33 138.60 54461.88 88888.00 2016-08-24 16:07:31.250 237 12632.33 138.57 54461.88 88888.00 2016-08-24 16:07:31.375 237 12632.35 138.60 54461.90 88888.00 2016-08-24 16:07:31.500 237 12632.35 138.62 54461.90 88888.00 2016-08-24 16:07:31.625 237 12632.38 138.60 54461.90 88888.00 2016-08-24 16:07:31.750 237 12632.38 138.62 54461.93 88888.00 2016-08-24 16:07:31.875 237 12632.30 138.60 54461.90 88888.00 2016-08-24 16:07:32.000 237 12632.27 138.57 54461.85 88888.00 2016-08-24 16:07:32.125 237 12632.33 138.57 54461.85 88888.00 2016-08-24 16:07:32.250 237 12632.25 138.57 54461.88 88888.00 2016-08-24 16:07:32.375 237 12632.17 138.57 54461.85 88888.00 2016-08-24 16:07:32.500 237 12632.10 138.60 54461.85 88888.00 2016-08-24 16:07:32.625 237 12632.15 138.60 54461.85 88888.00 2016-08-24 16:07:32.750 237 12632.23 138.55 54461.88 88888.00 2016-08-24 16:07:32.875 237 12632.25 138.57 54461.88 88888.00 2016-08-24 16:07:33.000 237 12632.23 138.55 54461.85 88888.00 2016-08-24 16:07:33.125 237 12632.23 138.57 54461.88 88888.00 2016-08-24 16:07:33.250 237 12632.20 138.57 54461.85 88888.00 2016-08-24 16:07:33.375 237 12632.20 138.57 54461.85 88888.00 2016-08-24 16:07:33.500 237 12632.20 138.57 54461.88 88888.00 2016-08-24 16:07:33.625 237 12632.23 138.60 54461.88 88888.00 2016-08-24 16:07:33.750 237 12632.20 138.62 54461.85 88888.00 2016-08-24 16:07:33.875 237 12632.15 138.60 54461.85 88888.00 2016-08-24 16:07:34.000 237 12632.15 138.60 54461.85 88888.00 2016-08-24 16:07:34.125 237 12632.17 138.57 54461.88 88888.00 2016-08-24 16:07:34.250 237 12632.17 138.53 54461.85 88888.00 2016-08-24 16:07:34.375 237 12632.20 138.55 54461.88 88888.00 2016-08-24 16:07:34.500 237 12632.20 138.55 54461.88 88888.00 2016-08-24 16:07:34.625 237 12632.27 138.50 54461.90 88888.00 2016-08-24 16:07:34.750 237 12632.30 138.53 54461.88 88888.00 2016-08-24 16:07:34.875 237 12632.27 138.47 54461.88 88888.00 2016-08-24 16:07:35.000 237 12632.27 138.50 54461.85 88888.00 2016-08-24 16:07:35.125 237 12632.25 138.50 54461.88 88888.00 2016-08-24 16:07:35.250 237 12632.20 138.47 54461.90 88888.00 2016-08-24 16:07:35.375 237 12632.23 138.47 54461.90 88888.00 2016-08-24 16:07:35.500 237 12632.23 138.47 54461.85 88888.00 2016-08-24 16:07:35.625 237 12632.25 138.45 54461.88 88888.00 2016-08-24 16:07:35.750 237 12632.25 138.47 54461.88 88888.00 2016-08-24 16:07:35.875 237 12632.25 138.50 54461.90 88888.00 2016-08-24 16:07:36.000 237 12632.15 138.47 54461.90 88888.00 2016-08-24 16:07:36.125 237 12632.12 138.45 54461.88 88888.00 2016-08-24 16:07:36.250 237 12632.12 138.40 54461.85 88888.00 2016-08-24 16:07:36.375 237 12632.10 138.43 54461.85 88888.00 2016-08-24 16:07:36.500 237 12632.10 138.40 54461.85 88888.00 2016-08-24 16:07:36.625 237 12632.05 138.40 54461.82 88888.00 2016-08-24 16:07:36.750 237 12632.00 138.43 54461.82 88888.00 2016-08-24 16:07:36.875 237 12632.00 138.40 54461.82 88888.00 2016-08-24 16:07:37.000 237 12632.02 138.40 54461.85 88888.00 2016-08-24 16:07:37.125 237 12632.00 138.43 54461.88 88888.00 2016-08-24 16:07:37.250 237 12632.00 138.40 54461.90 88888.00 2016-08-24 16:07:37.375 237 12632.08 138.43 54461.85 88888.00 2016-08-24 16:07:37.500 237 12632.05 138.40 54461.85 88888.00 2016-08-24 16:07:37.625 237 12631.98 138.40 54461.88 88888.00 2016-08-24 16:07:37.750 237 12631.95 138.40 54461.88 88888.00 2016-08-24 16:07:37.875 237 12631.98 138.40 54461.88 88888.00 2016-08-24 16:07:38.000 237 12631.98 138.38 54461.90 88888.00 2016-08-24 16:07:38.125 237 12631.98 138.38 54461.93 88888.00 2016-08-24 16:07:38.250 237 12631.90 138.35 54461.95 88888.00 2016-08-24 16:07:38.375 237 12631.88 138.38 54461.93 88888.00 2016-08-24 16:07:38.500 237 12631.88 138.38 54461.90 88888.00 2016-08-24 16:07:38.625 237 12631.92 138.35 54461.93 88888.00 2016-08-24 16:07:38.750 237 12631.90 138.35 54461.93 88888.00 2016-08-24 16:07:38.875 237 12631.88 138.35 54461.95 88888.00 2016-08-24 16:07:39.000 237 12631.85 138.35 54461.95 88888.00 2016-08-24 16:07:39.125 237 12631.85 138.32 54461.93 88888.00 2016-08-24 16:07:39.250 237 12631.88 138.32 54461.95 88888.00 2016-08-24 16:07:39.375 237 12631.95 138.32 54461.95 88888.00 2016-08-24 16:07:39.500 237 12631.95 138.32 54461.93 88888.00 2016-08-24 16:07:39.625 237 12631.88 138.30 54461.88 88888.00 2016-08-24 16:07:39.750 237 12631.77 138.30 54461.90 88888.00 2016-08-24 16:07:39.875 237 12631.77 138.32 54461.90 88888.00 2016-08-24 16:07:40.000 237 12631.80 138.30 54461.90 88888.00 2016-08-24 16:07:40.125 237 12631.77 138.32 54461.93 88888.00 2016-08-24 16:07:40.250 237 12631.75 138.30 54461.93 88888.00 2016-08-24 16:07:40.375 237 12631.75 138.30 54461.93 88888.00 2016-08-24 16:07:40.500 237 12631.70 138.30 54461.93 88888.00 2016-08-24 16:07:40.625 237 12631.75 138.32 54461.90 88888.00 2016-08-24 16:07:40.750 237 12631.73 138.32 54461.90 88888.00 2016-08-24 16:07:40.875 237 12631.67 138.30 54461.90 88888.00 2016-08-24 16:07:41.000 237 12631.67 138.30 54461.90 88888.00 2016-08-24 16:07:41.125 237 12631.75 138.30 54461.93 88888.00 2016-08-24 16:07:41.250 237 12631.77 138.32 54461.93 88888.00 2016-08-24 16:07:41.375 237 12631.70 138.32 54461.90 88888.00 2016-08-24 16:07:41.500 237 12631.65 138.30 54461.90 88888.00 2016-08-24 16:07:41.625 237 12631.62 138.30 54461.88 88888.00 2016-08-24 16:07:41.750 237 12631.67 138.30 54461.90 88888.00 2016-08-24 16:07:41.875 237 12631.70 138.32 54461.90 88888.00 2016-08-24 16:07:42.000 237 12631.62 138.32 54461.90 88888.00 2016-08-24 16:07:42.125 237 12631.58 138.35 54461.90 88888.00 2016-08-24 16:07:42.250 237 12631.52 138.30 54461.93 88888.00 2016-08-24 16:07:42.375 237 12631.52 138.30 54461.93 88888.00 2016-08-24 16:07:42.500 237 12631.52 138.35 54461.93 88888.00 2016-08-24 16:07:42.625 237 12631.55 138.35 54461.93 88888.00 2016-08-24 16:07:42.750 237 12631.58 138.38 54461.93 88888.00 2016-08-24 16:07:42.875 237 12631.62 138.35 54461.93 88888.00 2016-08-24 16:07:43.000 237 12631.60 138.35 54461.90 88888.00 2016-08-24 16:07:43.125 237 12631.55 138.35 54461.88 88888.00 2016-08-24 16:07:43.250 237 12631.55 138.35 54461.88 88888.00 2016-08-24 16:07:43.375 237 12631.58 138.32 54461.90 88888.00 2016-08-24 16:07:43.500 237 12631.52 138.35 54461.90 88888.00 2016-08-24 16:07:43.625 237 12631.52 138.35 54461.93 88888.00 2016-08-24 16:07:43.750 237 12631.50 138.35 54461.90 88888.00 2016-08-24 16:07:43.875 237 12631.42 138.35 54461.88 88888.00 2016-08-24 16:07:44.000 237 12631.42 138.35 54461.90 88888.00 2016-08-24 16:07:44.125 237 12631.45 138.40 54461.88 88888.00 2016-08-24 16:07:44.250 237 12631.42 138.40 54461.90 88888.00 2016-08-24 16:07:44.375 237 12631.45 138.38 54461.90 88888.00 2016-08-24 16:07:44.500 237 12631.45 138.38 54461.95 88888.00 2016-08-24 16:07:44.625 237 12631.38 138.35 54461.93 88888.00 2016-08-24 16:07:44.750 237 12631.30 138.35 54461.90 88888.00 2016-08-24 16:07:44.875 237 12631.27 138.38 54461.88 88888.00 2016-08-24 16:07:45.000 237 12631.33 138.40 54461.88 88888.00 2016-08-24 16:07:45.125 237 12631.35 138.40 54461.88 88888.00 2016-08-24 16:07:45.250 237 12631.33 138.38 54461.88 88888.00 2016-08-24 16:07:45.375 237 12631.35 138.40 54461.88 88888.00 2016-08-24 16:07:45.500 237 12631.30 138.43 54461.88 88888.00 2016-08-24 16:07:45.625 237 12631.33 138.43 54461.90 88888.00 2016-08-24 16:07:45.750 237 12631.27 138.40 54461.93 88888.00 2016-08-24 16:07:45.875 237 12631.20 138.43 54461.93 88888.00 2016-08-24 16:07:46.000 237 12631.25 138.45 54461.88 88888.00 2016-08-24 16:07:46.125 237 12631.20 138.45 54461.90 88888.00 2016-08-24 16:07:46.250 237 12631.15 138.43 54461.93 88888.00 2016-08-24 16:07:46.375 237 12631.15 138.45 54461.93 88888.00 2016-08-24 16:07:46.500 237 12631.17 138.50 54461.93 88888.00 2016-08-24 16:07:46.625 237 12631.23 138.50 54461.90 88888.00 2016-08-24 16:07:46.750 237 12631.17 138.50 54461.88 88888.00 2016-08-24 16:07:46.875 237 12631.15 138.50 54461.93 88888.00 2016-08-24 16:07:47.000 237 12631.12 138.53 54461.90 88888.00 2016-08-24 16:07:47.125 237 12631.08 138.50 54461.90 88888.00 2016-08-24 16:07:47.250 237 12631.08 138.47 54461.93 88888.00 2016-08-24 16:07:47.375 237 12631.08 138.53 54461.90 88888.00 2016-08-24 16:07:47.500 237 12631.10 138.55 54461.88 88888.00 2016-08-24 16:07:47.625 237 12631.10 138.57 54461.90 88888.00 2016-08-24 16:07:47.750 237 12631.08 138.53 54461.90 88888.00 2016-08-24 16:07:47.875 237 12631.00 138.50 54461.90 88888.00 2016-08-24 16:07:48.000 237 12631.00 138.50 54461.90 88888.00 2016-08-24 16:07:48.125 237 12630.98 138.55 54461.90 88888.00 2016-08-24 16:07:48.250 237 12631.00 138.55 54461.90 88888.00 2016-08-24 16:07:48.375 237 12631.02 138.57 54461.90 88888.00 2016-08-24 16:07:48.500 237 12631.00 138.60 54461.93 88888.00 2016-08-24 16:07:48.625 237 12630.95 138.65 54461.93 88888.00 2016-08-24 16:07:48.750 237 12630.98 138.62 54461.90 88888.00 2016-08-24 16:07:48.875 237 12631.02 138.62 54461.88 88888.00 2016-08-24 16:07:49.000 237 12631.00 138.62 54461.88 88888.00 2016-08-24 16:07:49.125 237 12630.95 138.60 54461.85 88888.00 2016-08-24 16:07:49.250 237 12630.98 138.62 54461.85 88888.00 2016-08-24 16:07:49.375 237 12631.02 138.60 54461.85 88888.00 2016-08-24 16:07:49.500 237 12631.05 138.65 54461.85 88888.00 2016-08-24 16:07:49.625 237 12631.00 138.68 54461.85 88888.00 2016-08-24 16:07:49.750 237 12630.98 138.68 54461.80 88888.00 2016-08-24 16:07:49.875 237 12630.95 138.68 54461.80 88888.00 2016-08-24 16:07:50.000 237 12630.88 138.65 54461.80 88888.00 2016-08-24 16:07:50.125 237 12630.92 138.68 54461.82 88888.00 2016-08-24 16:07:50.250 237 12630.92 138.68 54461.85 88888.00 2016-08-24 16:07:50.375 237 12630.98 138.68 54461.82 88888.00 2016-08-24 16:07:50.500 237 12630.98 138.68 54461.82 88888.00 2016-08-24 16:07:50.625 237 12630.90 138.65 54461.80 88888.00 2016-08-24 16:07:50.750 237 12630.88 138.68 54461.80 88888.00 2016-08-24 16:07:50.875 237 12630.90 138.68 54461.80 88888.00 2016-08-24 16:07:51.000 237 12630.90 138.72 54461.80 88888.00 2016-08-24 16:07:51.125 237 12630.80 138.72 54461.80 88888.00 2016-08-24 16:07:51.250 237 12630.77 138.68 54461.80 88888.00 2016-08-24 16:07:51.375 237 12630.85 138.70 54461.80 88888.00 2016-08-24 16:07:51.500 237 12630.90 138.70 54461.78 88888.00 2016-08-24 16:07:51.625 237 12630.95 138.72 54461.78 88888.00 2016-08-24 16:07:51.750 237 12630.95 138.75 54461.78 88888.00 2016-08-24 16:07:51.875 237 12630.85 138.78 54461.80 88888.00 2016-08-24 16:07:52.000 237 12630.80 138.75 54461.78 88888.00 2016-08-24 16:07:52.125 237 12630.83 138.78 54461.82 88888.00 2016-08-24 16:07:52.250 237 12630.75 138.75 54461.80 88888.00 2016-08-24 16:07:52.375 237 12630.77 138.72 54461.78 88888.00 2016-08-24 16:07:52.500 237 12630.77 138.75 54461.78 88888.00 2016-08-24 16:07:52.625 237 12630.75 138.75 54461.82 88888.00 2016-08-24 16:07:52.750 237 12630.80 138.78 54461.82 88888.00 2016-08-24 16:07:52.875 237 12630.75 138.80 54461.82 88888.00 2016-08-24 16:07:53.000 237 12630.75 138.75 54461.80 88888.00 2016-08-24 16:07:53.125 237 12630.75 138.75 54461.82 88888.00 2016-08-24 16:07:53.250 237 12630.73 138.75 54461.80 88888.00 2016-08-24 16:07:53.375 237 12630.75 138.75 54461.80 88888.00 2016-08-24 16:07:53.500 237 12630.75 138.72 54461.80 88888.00 2016-08-24 16:07:53.625 237 12630.77 138.75 54461.78 88888.00 2016-08-24 16:07:53.750 237 12630.77 138.78 54461.78 88888.00 2016-08-24 16:07:53.875 237 12630.77 138.78 54461.78 88888.00 2016-08-24 16:07:54.000 237 12630.77 138.80 54461.78 88888.00 2016-08-24 16:07:54.125 237 12630.77 138.82 54461.80 88888.00 2016-08-24 16:07:54.250 237 12630.88 138.80 54461.80 88888.00 2016-08-24 16:07:54.375 237 12630.85 138.78 54461.75 88888.00 2016-08-24 16:07:54.500 237 12630.85 138.75 54461.75 88888.00 2016-08-24 16:07:54.625 237 12630.88 138.80 54461.75 88888.00 2016-08-24 16:07:54.750 237 12630.88 138.75 54461.72 88888.00 2016-08-24 16:07:54.875 237 12630.85 138.75 54461.72 88888.00 2016-08-24 16:07:55.000 237 12630.83 138.75 54461.75 88888.00 2016-08-24 16:07:55.125 237 12630.83 138.78 54461.78 88888.00 2016-08-24 16:07:55.250 237 12630.83 138.75 54461.80 88888.00 2016-08-24 16:07:55.375 237 12630.88 138.78 54461.78 88888.00 2016-08-24 16:07:55.500 237 12630.90 138.80 54461.82 88888.00 2016-08-24 16:07:55.625 237 12630.95 138.78 54461.80 88888.00 2016-08-24 16:07:55.750 237 12630.95 138.80 54461.80 88888.00 2016-08-24 16:07:55.875 237 12630.92 138.80 54461.78 88888.00 2016-08-24 16:07:56.000 237 12630.88 138.80 54461.75 88888.00 2016-08-24 16:07:56.125 237 12630.88 138.78 54461.78 88888.00 2016-08-24 16:07:56.250 237 12630.92 138.78 54461.75 88888.00 2016-08-24 16:07:56.375 237 12630.98 138.78 54461.75 88888.00 2016-08-24 16:07:56.500 237 12630.98 138.80 54461.75 88888.00 2016-08-24 16:07:56.625 237 12630.98 138.82 54461.72 88888.00 2016-08-24 16:07:56.750 237 12630.98 138.80 54461.75 88888.00 2016-08-24 16:07:56.875 237 12630.92 138.80 54461.75 88888.00 2016-08-24 16:07:57.000 237 12630.88 138.78 54461.72 88888.00 2016-08-24 16:07:57.125 237 12630.85 138.80 54461.72 88888.00 2016-08-24 16:07:57.250 237 12630.88 138.78 54461.70 88888.00 2016-08-24 16:07:57.375 237 12630.88 138.75 54461.68 88888.00 2016-08-24 16:07:57.500 237 12630.90 138.78 54461.70 88888.00 2016-08-24 16:07:57.625 237 12630.90 138.78 54461.72 88888.00 2016-08-24 16:07:57.750 237 12630.88 138.80 54461.70 88888.00 2016-08-24 16:07:57.875 237 12630.83 138.78 54461.68 88888.00 2016-08-24 16:07:58.000 237 12630.83 138.80 54461.70 88888.00 2016-08-24 16:07:58.125 237 12630.88 138.78 54461.72 88888.00 2016-08-24 16:07:58.250 237 12630.98 138.75 54461.72 88888.00 2016-08-24 16:07:58.375 237 12630.98 138.75 54461.70 88888.00 2016-08-24 16:07:58.500 237 12630.95 138.75 54461.68 88888.00 2016-08-24 16:07:58.625 237 12630.92 138.78 54461.65 88888.00 2016-08-24 16:07:58.750 237 12630.92 138.78 54461.65 88888.00 2016-08-24 16:07:58.875 237 12630.95 138.75 54461.65 88888.00 2016-08-24 16:07:59.000 237 12630.95 138.72 54461.65 88888.00 2016-08-24 16:07:59.125 237 12630.92 138.75 54461.65 88888.00 2016-08-24 16:07:59.250 237 12630.90 138.70 54461.68 88888.00 2016-08-24 16:07:59.375 237 12630.90 138.70 54461.68 88888.00 2016-08-24 16:07:59.500 237 12630.95 138.72 54461.70 88888.00 2016-08-24 16:07:59.625 237 12630.95 138.72 54461.65 88888.00 2016-08-24 16:07:59.750 237 12630.92 138.75 54461.65 88888.00 2016-08-24 16:07:59.875 237 12630.92 138.72 54461.68 88888.00 2016-08-24 16:08:00.000 237 12630.92 138.68 54461.62 88888.00 2016-08-24 16:08:00.125 237 12630.92 138.70 54461.62 88888.00 2016-08-24 16:08:00.250 237 12630.90 138.70 54461.65 88888.00 2016-08-24 16:08:00.375 237 12630.92 138.70 54461.65 88888.00 2016-08-24 16:08:00.500 237 12630.92 138.68 54461.65 88888.00 2016-08-24 16:08:00.625 237 12631.00 138.65 54461.60 88888.00 2016-08-24 16:08:00.750 237 12631.00 138.68 54461.60 88888.00 2016-08-24 16:08:00.875 237 12630.95 138.68 54461.60 88888.00 2016-08-24 16:08:01.000 237 12630.92 138.65 54461.57 88888.00 2016-08-24 16:08:01.125 237 12630.98 138.62 54461.60 88888.00 2016-08-24 16:08:01.250 237 12631.00 138.60 54461.60 88888.00 2016-08-24 16:08:01.375 237 12631.02 138.60 54461.60 88888.00 2016-08-24 16:08:01.500 237 12630.95 138.62 54461.62 88888.00 2016-08-24 16:08:01.625 237 12630.92 138.62 54461.62 88888.00 2016-08-24 16:08:01.750 237 12630.95 138.62 54461.60 88888.00 2016-08-24 16:08:01.875 237 12631.00 138.60 54461.60 88888.00 2016-08-24 16:08:02.000 237 12631.02 138.57 54461.60 88888.00 2016-08-24 16:08:02.125 237 12631.00 138.60 54461.60 88888.00 2016-08-24 16:08:02.250 237 12630.98 138.60 54461.60 88888.00 2016-08-24 16:08:02.375 237 12630.95 138.62 54461.57 88888.00 2016-08-24 16:08:02.500 237 12630.95 138.57 54461.57 88888.00 2016-08-24 16:08:02.625 237 12630.95 138.55 54461.60 88888.00 2016-08-24 16:08:02.750 237 12630.98 138.53 54461.60 88888.00 2016-08-24 16:08:02.875 237 12630.98 138.53 54461.60 88888.00 2016-08-24 16:08:03.000 237 12630.98 138.55 54461.60 88888.00 2016-08-24 16:08:03.125 237 12630.95 138.55 54461.60 88888.00 2016-08-24 16:08:03.250 237 12630.92 138.53 54461.60 88888.00 2016-08-24 16:08:03.375 237 12630.95 138.55 54461.62 88888.00 2016-08-24 16:08:03.500 237 12630.92 138.57 54461.62 88888.00 2016-08-24 16:08:03.625 237 12630.90 138.55 54461.60 88888.00 2016-08-24 16:08:03.750 237 12630.98 138.55 54461.57 88888.00 2016-08-24 16:08:03.875 237 12631.05 138.53 54461.57 88888.00 2016-08-24 16:08:04.000 237 12631.10 138.53 54461.55 88888.00 2016-08-24 16:08:04.125 237 12631.12 138.55 54461.60 88888.00 2016-08-24 16:08:04.250 237 12631.10 138.53 54461.57 88888.00 2016-08-24 16:08:04.375 237 12631.12 138.53 54461.57 88888.00 2016-08-24 16:08:04.500 237 12631.10 138.53 54461.57 88888.00 2016-08-24 16:08:04.625 237 12631.08 138.53 54461.55 88888.00 2016-08-24 16:08:04.750 237 12631.05 138.50 54461.57 88888.00 2016-08-24 16:08:04.875 237 12631.08 138.47 54461.55 88888.00 2016-08-24 16:08:05.000 237 12631.10 138.47 54461.55 88888.00 2016-08-24 16:08:05.125 237 12631.10 138.50 54461.57 88888.00 2016-08-24 16:08:05.250 237 12631.10 138.53 54461.55 88888.00 2016-08-24 16:08:05.375 237 12631.10 138.55 54461.57 88888.00 2016-08-24 16:08:05.500 237 12631.10 138.55 54461.60 88888.00 2016-08-24 16:08:05.625 237 12631.10 138.53 54461.57 88888.00 2016-08-24 16:08:05.750 237 12631.10 138.50 54461.57 88888.00 2016-08-24 16:08:05.875 237 12631.10 138.47 54461.60 88888.00 2016-08-24 16:08:06.000 237 12631.10 138.45 54461.57 88888.00 2016-08-24 16:08:06.125 237 12631.12 138.47 54461.57 88888.00 2016-08-24 16:08:06.250 237 12631.12 138.45 54461.57 88888.00 2016-08-24 16:08:06.375 237 12631.15 138.45 54461.55 88888.00 2016-08-24 16:08:06.500 237 12631.12 138.45 54461.57 88888.00 2016-08-24 16:08:06.625 237 12631.12 138.45 54461.55 88888.00 2016-08-24 16:08:06.750 237 12631.10 138.45 54461.57 88888.00 2016-08-24 16:08:06.875 237 12631.08 138.47 54461.57 88888.00 2016-08-24 16:08:07.000 237 12631.05 138.45 54461.57 88888.00 2016-08-24 16:08:07.125 237 12631.00 138.45 54461.57 88888.00 2016-08-24 16:08:07.250 237 12631.02 138.40 54461.57 88888.00 2016-08-24 16:08:07.375 237 12631.08 138.45 54461.57 88888.00 2016-08-24 16:08:07.500 237 12631.10 138.43 54461.55 88888.00 2016-08-24 16:08:07.625 237 12631.12 138.43 54461.53 88888.00 2016-08-24 16:08:07.750 237 12631.05 138.43 54461.53 88888.00 2016-08-24 16:08:07.875 237 12631.00 138.43 54461.53 88888.00 2016-08-24 16:08:08.000 237 12631.02 138.43 54461.53 88888.00 2016-08-24 16:08:08.125 237 12631.05 138.40 54461.53 88888.00 2016-08-24 16:08:08.250 237 12631.02 138.40 54461.53 88888.00 2016-08-24 16:08:08.375 237 12631.05 138.43 54461.53 88888.00 2016-08-24 16:08:08.500 237 12631.10 138.43 54461.53 88888.00 2016-08-24 16:08:08.625 237 12631.15 138.40 54461.50 88888.00 2016-08-24 16:08:08.750 237 12631.10 138.40 54461.50 88888.00 2016-08-24 16:08:08.875 237 12631.10 138.45 54461.53 88888.00 2016-08-24 16:08:09.000 237 12631.12 138.45 54461.53 88888.00 2016-08-24 16:08:09.125 237 12631.12 138.43 54461.53 88888.00 2016-08-24 16:08:09.250 237 12631.08 138.40 54461.53 88888.00 2016-08-24 16:08:09.375 237 12631.10 138.43 54461.50 88888.00 2016-08-24 16:08:09.500 237 12631.17 138.43 54461.50 88888.00 2016-08-24 16:08:09.625 237 12631.15 138.43 54461.53 88888.00 2016-08-24 16:08:09.750 237 12631.15 138.40 54461.53 88888.00 2016-08-24 16:08:09.875 237 12631.15 138.38 54461.53 88888.00 2016-08-24 16:08:10.000 237 12631.10 138.40 54461.53 88888.00 2016-08-24 16:08:10.125 237 12631.10 138.38 54461.55 88888.00 2016-08-24 16:08:10.250 237 12631.05 138.38 54461.53 88888.00 2016-08-24 16:08:10.375 237 12631.10 138.38 54461.53 88888.00 2016-08-24 16:08:10.500 237 12631.10 138.38 54461.50 88888.00 2016-08-24 16:08:10.625 237 12631.05 138.38 54461.50 88888.00 2016-08-24 16:08:10.750 237 12631.08 138.35 54461.53 88888.00 2016-08-24 16:08:10.875 237 12631.08 138.35 54461.53 88888.00 2016-08-24 16:08:11.000 237 12631.10 138.38 54461.53 88888.00 2016-08-24 16:08:11.125 237 12631.05 138.35 54461.53 88888.00 2016-08-24 16:08:11.250 237 12631.00 138.32 54461.53 88888.00 2016-08-24 16:08:11.375 237 12631.05 138.35 54461.53 88888.00 2016-08-24 16:08:11.500 237 12631.08 138.38 54461.53 88888.00 2016-08-24 16:08:11.625 237 12631.08 138.35 54461.47 88888.00 2016-08-24 16:08:11.750 237 12631.05 138.35 54461.50 88888.00 2016-08-24 16:08:11.875 237 12631.10 138.35 54461.47 88888.00 2016-08-24 16:08:12.000 237 12631.05 138.35 54461.50 88888.00 2016-08-24 16:08:12.125 237 12631.05 138.35 54461.50 88888.00 2016-08-24 16:08:12.250 237 12631.08 138.35 54461.50 88888.00 2016-08-24 16:08:12.375 237 12631.10 138.32 54461.47 88888.00 2016-08-24 16:08:12.500 237 12631.05 138.35 54461.47 88888.00 2016-08-24 16:08:12.625 237 12631.10 138.32 54461.47 88888.00 2016-08-24 16:08:12.750 237 12631.15 138.32 54461.45 88888.00 2016-08-24 16:08:12.875 237 12631.12 138.35 54461.45 88888.00 2016-08-24 16:08:13.000 237 12631.08 138.35 54461.45 88888.00 2016-08-24 16:08:13.125 237 12631.02 138.35 54461.47 88888.00 2016-08-24 16:08:13.250 237 12630.98 138.32 54461.50 88888.00 2016-08-24 16:08:13.375 237 12631.02 138.35 54461.45 88888.00 2016-08-24 16:08:13.500 237 12631.12 138.35 54461.47 88888.00 2016-08-24 16:08:13.625 237 12631.12 138.35 54461.47 88888.00 2016-08-24 16:08:13.750 237 12631.08 138.38 54461.47 88888.00 2016-08-24 16:08:13.875 237 12631.08 138.35 54461.47 88888.00 2016-08-24 16:08:14.000 237 12631.08 138.35 54461.47 88888.00 2016-08-24 16:08:14.125 237 12631.05 138.35 54461.47 88888.00 2016-08-24 16:08:14.250 237 12631.05 138.35 54461.47 88888.00 2016-08-24 16:08:14.375 237 12631.12 138.38 54461.47 88888.00 2016-08-24 16:08:14.500 237 12631.12 138.35 54461.47 88888.00 2016-08-24 16:08:14.625 237 12631.10 138.32 54461.47 88888.00 2016-08-24 16:08:14.750 237 12631.08 138.30 54461.43 88888.00 2016-08-24 16:08:14.875 237 12631.08 138.32 54461.43 88888.00 2016-08-24 16:08:15.000 237 12631.08 138.35 54461.45 88888.00 2016-08-24 16:08:15.125 237 12631.08 138.35 54461.45 88888.00 2016-08-24 16:08:15.250 237 12631.05 138.30 54461.43 88888.00 2016-08-24 16:08:15.375 237 12631.05 138.35 54461.40 88888.00 2016-08-24 16:08:15.500 237 12631.02 138.30 54461.40 88888.00 2016-08-24 16:08:15.625 237 12631.02 138.28 54461.40 88888.00 2016-08-24 16:08:15.750 237 12631.12 138.30 54461.43 88888.00 2016-08-24 16:08:15.875 237 12631.17 138.32 54461.43 88888.00 2016-08-24 16:08:16.000 237 12631.15 138.32 54461.38 88888.00 2016-08-24 16:08:16.125 237 12631.12 138.32 54461.40 88888.00 2016-08-24 16:08:16.250 237 12631.12 138.35 54461.43 88888.00 2016-08-24 16:08:16.375 237 12631.12 138.35 54461.40 88888.00 2016-08-24 16:08:16.500 237 12631.12 138.35 54461.43 88888.00 2016-08-24 16:08:16.625 237 12631.10 138.35 54461.40 88888.00 2016-08-24 16:08:16.750 237 12631.08 138.32 54461.40 88888.00 2016-08-24 16:08:16.875 237 12631.10 138.30 54461.38 88888.00 2016-08-24 16:08:17.000 237 12631.12 138.32 54461.35 88888.00 2016-08-24 16:08:17.125 237 12631.12 138.32 54461.40 88888.00 2016-08-24 16:08:17.250 237 12631.10 138.30 54461.43 88888.00 2016-08-24 16:08:17.375 237 12631.12 138.32 54461.40 88888.00 2016-08-24 16:08:17.500 237 12631.10 138.38 54461.43 88888.00 2016-08-24 16:08:17.625 237 12631.08 138.38 54461.43 88888.00 2016-08-24 16:08:17.750 237 12631.10 138.38 54461.40 88888.00 2016-08-24 16:08:17.875 237 12631.10 138.38 54461.40 88888.00 2016-08-24 16:08:18.000 237 12631.05 138.35 54461.40 88888.00 2016-08-24 16:08:18.125 237 12631.08 138.38 54461.43 88888.00 2016-08-24 16:08:18.250 237 12631.08 138.35 54461.40 88888.00 2016-08-24 16:08:18.375 237 12631.17 138.38 54461.40 88888.00 2016-08-24 16:08:18.500 237 12631.17 138.38 54461.40 88888.00 2016-08-24 16:08:18.625 237 12631.17 138.38 54461.38 88888.00 2016-08-24 16:08:18.750 237 12631.20 138.35 54461.40 88888.00 2016-08-24 16:08:18.875 237 12631.23 138.38 54461.38 88888.00 2016-08-24 16:08:19.000 237 12631.20 138.40 54461.38 88888.00 2016-08-24 16:08:19.125 237 12631.12 138.40 54461.38 88888.00 2016-08-24 16:08:19.250 237 12631.15 138.40 54461.40 88888.00 2016-08-24 16:08:19.375 237 12631.15 138.43 54461.43 88888.00 2016-08-24 16:08:19.500 237 12631.12 138.40 54461.43 88888.00 2016-08-24 16:08:19.625 237 12631.12 138.40 54461.40 88888.00 2016-08-24 16:08:19.750 237 12631.12 138.40 54461.40 88888.00 2016-08-24 16:08:19.875 237 12631.12 138.43 54461.38 88888.00 2016-08-24 16:08:20.000 237 12631.12 138.40 54461.35 88888.00 2016-08-24 16:08:20.125 237 12631.08 138.40 54461.38 88888.00 2016-08-24 16:08:20.250 237 12631.08 138.40 54461.38 88888.00 2016-08-24 16:08:20.375 237 12631.12 138.43 54461.35 88888.00 2016-08-24 16:08:20.500 237 12631.15 138.43 54461.32 88888.00 2016-08-24 16:08:20.625 237 12631.15 138.43 54461.32 88888.00 2016-08-24 16:08:20.750 237 12631.15 138.40 54461.38 88888.00 2016-08-24 16:08:20.875 237 12631.15 138.43 54461.35 88888.00 2016-08-24 16:08:21.000 237 12631.17 138.40 54461.35 88888.00 2016-08-24 16:08:21.125 237 12631.20 138.43 54461.35 88888.00 2016-08-24 16:08:21.250 237 12631.15 138.43 54461.35 88888.00 2016-08-24 16:08:21.375 237 12631.15 138.45 54461.35 88888.00 2016-08-24 16:08:21.500 237 12631.17 138.43 54461.32 88888.00 2016-08-24 16:08:21.625 237 12631.20 138.40 54461.32 88888.00 2016-08-24 16:08:21.750 237 12631.17 138.45 54461.35 88888.00 2016-08-24 16:08:21.875 237 12631.15 138.45 54461.32 88888.00 2016-08-24 16:08:22.000 237 12631.17 138.47 54461.30 88888.00 2016-08-24 16:08:22.125 237 12631.17 138.50 54461.30 88888.00 2016-08-24 16:08:22.250 237 12631.17 138.50 54461.32 88888.00 2016-08-24 16:08:22.375 237 12631.20 138.47 54461.30 88888.00 2016-08-24 16:08:22.500 237 12631.23 138.47 54461.30 88888.00 2016-08-24 16:08:22.625 237 12631.23 138.50 54461.30 88888.00 2016-08-24 16:08:22.750 237 12631.23 138.50 54461.30 88888.00 2016-08-24 16:08:22.875 237 12631.25 138.50 54461.28 88888.00 2016-08-24 16:08:23.000 237 12631.27 138.53 54461.28 88888.00 2016-08-24 16:08:23.125 237 12631.30 138.53 54461.30 88888.00 2016-08-24 16:08:23.250 237 12631.27 138.50 54461.25 88888.00 2016-08-24 16:08:23.375 237 12631.30 138.53 54461.28 88888.00 2016-08-24 16:08:23.500 237 12631.27 138.53 54461.30 88888.00 2016-08-24 16:08:23.625 237 12631.30 138.53 54461.28 88888.00 2016-08-24 16:08:23.750 237 12631.27 138.55 54461.28 88888.00 2016-08-24 16:08:23.875 237 12631.23 138.55 54461.22 88888.00 2016-08-24 16:08:24.000 237 12631.25 138.55 54461.22 88888.00 2016-08-24 16:08:24.125 237 12631.33 138.55 54461.28 88888.00 2016-08-24 16:08:24.250 237 12631.33 138.55 54461.28 88888.00 2016-08-24 16:08:24.375 237 12631.30 138.55 54461.28 88888.00 2016-08-24 16:08:24.500 237 12631.27 138.57 54461.25 88888.00 2016-08-24 16:08:24.625 237 12631.25 138.57 54461.25 88888.00 2016-08-24 16:08:24.750 237 12631.25 138.60 54461.25 88888.00 2016-08-24 16:08:24.875 237 12631.23 138.60 54461.22 88888.00 2016-08-24 16:08:25.000 237 12631.20 138.62 54461.22 88888.00 2016-08-24 16:08:25.125 237 12631.20 138.65 54461.25 88888.00 2016-08-24 16:08:25.250 237 12631.25 138.65 54461.22 88888.00 2016-08-24 16:08:25.375 237 12631.27 138.65 54461.22 88888.00 2016-08-24 16:08:25.500 237 12631.25 138.68 54461.22 88888.00 2016-08-24 16:08:25.625 237 12631.23 138.68 54461.20 88888.00 2016-08-24 16:08:25.750 237 12631.23 138.62 54461.20 88888.00 2016-08-24 16:08:25.875 237 12631.27 138.65 54461.22 88888.00 2016-08-24 16:08:26.000 237 12631.30 138.62 54461.25 88888.00 2016-08-24 16:08:26.125 237 12631.30 138.65 54461.25 88888.00 2016-08-24 16:08:26.250 237 12631.27 138.65 54461.28 88888.00 2016-08-24 16:08:26.375 237 12631.33 138.68 54461.25 88888.00 2016-08-24 16:08:26.500 237 12631.33 138.65 54461.22 88888.00 2016-08-24 16:08:26.625 237 12631.35 138.70 54461.22 88888.00 2016-08-24 16:08:26.750 237 12631.35 138.70 54461.22 88888.00 2016-08-24 16:08:26.875 237 12631.40 138.72 54461.25 88888.00 2016-08-24 16:08:27.000 237 12631.40 138.72 54461.22 88888.00 2016-08-24 16:08:27.125 237 12631.38 138.70 54461.25 88888.00 2016-08-24 16:08:27.250 237 12631.35 138.72 54461.25 88888.00 2016-08-24 16:08:27.375 237 12631.35 138.72 54461.25 88888.00 2016-08-24 16:08:27.500 237 12631.35 138.75 54461.25 88888.00 2016-08-24 16:08:27.625 237 12631.40 138.78 54461.25 88888.00 2016-08-24 16:08:27.750 237 12631.42 138.75 54461.22 88888.00 2016-08-24 16:08:27.875 237 12631.40 138.75 54461.25 88888.00 2016-08-24 16:08:28.000 237 12631.38 138.72 54461.20 88888.00 2016-08-24 16:08:28.125 237 12631.40 138.78 54461.20 88888.00 2016-08-24 16:08:28.250 237 12631.35 138.78 54461.20 88888.00 2016-08-24 16:08:28.375 237 12631.40 138.75 54461.18 88888.00 2016-08-24 16:08:28.500 237 12631.38 138.78 54461.20 88888.00 2016-08-24 16:08:28.625 237 12631.35 138.80 54461.22 88888.00 2016-08-24 16:08:28.750 237 12631.35 138.78 54461.20 88888.00 2016-08-24 16:08:28.875 237 12631.38 138.78 54461.20 88888.00 2016-08-24 16:08:29.000 237 12631.38 138.80 54461.18 88888.00 2016-08-24 16:08:29.125 237 12631.38 138.80 54461.20 88888.00 2016-08-24 16:08:29.250 237 12631.25 138.80 54461.18 88888.00 2016-08-24 16:08:29.375 237 12631.20 138.82 54461.18 88888.00 2016-08-24 16:08:29.500 237 12631.25 138.85 54461.18 88888.00 2016-08-24 16:08:29.625 237 12631.33 138.85 54461.18 88888.00 2016-08-24 16:08:29.750 237 12631.35 138.82 54461.18 88888.00 2016-08-24 16:08:29.875 237 12631.30 138.82 54461.18 88888.00 2016-08-24 16:08:30.000 237 12631.25 138.82 54461.15 88888.00 2016-08-24 16:08:30.125 237 12631.25 138.85 54461.18 88888.00 2016-08-24 16:08:30.250 237 12631.25 138.78 54461.20 88888.00 2016-08-24 16:08:30.375 237 12631.30 138.80 54461.20 88888.00 2016-08-24 16:08:30.500 237 12631.25 138.82 54461.18 88888.00 2016-08-24 16:08:30.625 237 12631.30 138.82 54461.15 88888.00 2016-08-24 16:08:30.750 237 12631.30 138.82 54461.12 88888.00 2016-08-24 16:08:30.875 237 12631.30 138.82 54461.12 88888.00 2016-08-24 16:08:31.000 237 12631.33 138.82 54461.12 88888.00 2016-08-24 16:08:31.125 237 12631.27 138.80 54461.15 88888.00 2016-08-24 16:08:31.250 237 12631.30 138.80 54461.15 88888.00 2016-08-24 16:08:31.375 237 12631.35 138.85 54461.18 88888.00 2016-08-24 16:08:31.500 237 12631.33 138.90 54461.15 88888.00 2016-08-24 16:08:31.625 237 12631.30 138.85 54461.15 88888.00 2016-08-24 16:08:31.750 237 12631.35 138.85 54461.12 88888.00 2016-08-24 16:08:31.875 237 12631.38 138.82 54461.15 88888.00 2016-08-24 16:08:32.000 237 12631.33 138.85 54461.15 88888.00 2016-08-24 16:08:32.125 237 12631.30 138.88 54461.15 88888.00 2016-08-24 16:08:32.250 237 12631.30 138.88 54461.18 88888.00 2016-08-24 16:08:32.375 237 12631.33 138.93 54461.18 88888.00 2016-08-24 16:08:32.500 237 12631.30 138.88 54461.18 88888.00 2016-08-24 16:08:32.625 237 12631.27 138.88 54461.18 88888.00 2016-08-24 16:08:32.750 237 12631.23 138.90 54461.18 88888.00 2016-08-24 16:08:32.875 237 12631.23 138.88 54461.15 88888.00 2016-08-24 16:08:33.000 237 12631.23 138.88 54461.12 88888.00 2016-08-24 16:08:33.125 237 12631.20 138.90 54461.15 88888.00 2016-08-24 16:08:33.250 237 12631.27 138.85 54461.18 88888.00 2016-08-24 16:08:33.375 237 12631.30 138.85 54461.15 88888.00 2016-08-24 16:08:33.500 237 12631.27 138.88 54461.15 88888.00 2016-08-24 16:08:33.625 237 12631.25 138.93 54461.15 88888.00 2016-08-24 16:08:33.750 237 12631.25 138.88 54461.18 88888.00 2016-08-24 16:08:33.875 237 12631.20 138.88 54461.18 88888.00 2016-08-24 16:08:34.000 237 12631.17 138.93 54461.15 88888.00 2016-08-24 16:08:34.125 237 12631.15 138.95 54461.18 88888.00 2016-08-24 16:08:34.250 237 12631.15 138.93 54461.18 88888.00 2016-08-24 16:08:34.375 237 12631.15 138.93 54461.18 88888.00 2016-08-24 16:08:34.500 237 12631.15 138.90 54461.18 88888.00 2016-08-24 16:08:34.625 237 12631.10 138.93 54461.18 88888.00 2016-08-24 16:08:34.750 237 12631.15 138.93 54461.20 88888.00 2016-08-24 16:08:34.875 237 12631.20 138.93 54461.18 88888.00 2016-08-24 16:08:35.000 237 12631.17 138.93 54461.18 88888.00 2016-08-24 16:08:35.125 237 12631.15 138.93 54461.18 88888.00 2016-08-24 16:08:35.250 237 12631.12 138.90 54461.18 88888.00 2016-08-24 16:08:35.375 237 12631.17 138.90 54461.18 88888.00 2016-08-24 16:08:35.500 237 12631.20 138.93 54461.18 88888.00 2016-08-24 16:08:35.625 237 12631.25 138.93 54461.18 88888.00 2016-08-24 16:08:35.750 237 12631.25 138.93 54461.18 88888.00 2016-08-24 16:08:35.875 237 12631.20 138.95 54461.18 88888.00 2016-08-24 16:08:36.000 237 12631.23 138.93 54461.15 88888.00 2016-08-24 16:08:36.125 237 12631.20 138.93 54461.18 88888.00 2016-08-24 16:08:36.250 237 12631.20 138.88 54461.20 88888.00 2016-08-24 16:08:36.375 237 12631.25 138.90 54461.18 88888.00 2016-08-24 16:08:36.500 237 12631.27 138.90 54461.15 88888.00 2016-08-24 16:08:36.625 237 12631.23 138.88 54461.15 88888.00 2016-08-24 16:08:36.750 237 12631.23 138.88 54461.15 88888.00 2016-08-24 16:08:36.875 237 12631.20 138.90 54461.15 88888.00 2016-08-24 16:08:37.000 237 12631.17 138.90 54461.15 88888.00 2016-08-24 16:08:37.125 237 12631.15 138.88 54461.15 88888.00 2016-08-24 16:08:37.250 237 12631.15 138.88 54461.15 88888.00 2016-08-24 16:08:37.375 237 12631.23 138.88 54461.12 88888.00 2016-08-24 16:08:37.500 237 12631.25 138.85 54461.12 88888.00 2016-08-24 16:08:37.625 237 12631.20 138.85 54461.12 88888.00 2016-08-24 16:08:37.750 237 12631.20 138.88 54461.12 88888.00 2016-08-24 16:08:37.875 237 12631.20 138.88 54461.12 88888.00 2016-08-24 16:08:38.000 237 12631.20 138.85 54461.12 88888.00 2016-08-24 16:08:38.125 237 12631.12 138.85 54461.12 88888.00 2016-08-24 16:08:38.250 237 12631.08 138.88 54461.12 88888.00 2016-08-24 16:08:38.375 237 12631.12 138.88 54461.10 88888.00 2016-08-24 16:08:38.500 237 12631.17 138.88 54461.10 88888.00 2016-08-24 16:08:38.625 237 12631.17 138.88 54461.10 88888.00 2016-08-24 16:08:38.750 237 12631.12 138.88 54461.12 88888.00 2016-08-24 16:08:38.875 237 12631.08 138.88 54461.15 88888.00 2016-08-24 16:08:39.000 237 12631.08 138.85 54461.10 88888.00 2016-08-24 16:08:39.125 237 12631.15 138.85 54461.12 88888.00 2016-08-24 16:08:39.250 237 12631.17 138.85 54461.12 88888.00 2016-08-24 16:08:39.375 237 12631.17 138.85 54461.10 88888.00 2016-08-24 16:08:39.500 237 12631.10 138.82 54461.12 88888.00 2016-08-24 16:08:39.625 237 12631.15 138.82 54461.12 88888.00 2016-08-24 16:08:39.750 237 12631.20 138.85 54461.12 88888.00 2016-08-24 16:08:39.875 237 12631.17 138.82 54461.10 88888.00 2016-08-24 16:08:40.000 237 12631.15 138.82 54461.10 88888.00 2016-08-24 16:08:40.125 237 12631.12 138.82 54461.10 88888.00 2016-08-24 16:08:40.250 237 12631.10 138.82 54461.15 88888.00 2016-08-24 16:08:40.375 237 12631.15 138.80 54461.12 88888.00 2016-08-24 16:08:40.500 237 12631.17 138.80 54461.10 88888.00 2016-08-24 16:08:40.625 237 12631.15 138.80 54461.07 88888.00 2016-08-24 16:08:40.750 237 12631.17 138.80 54461.10 88888.00 2016-08-24 16:08:40.875 237 12631.17 138.82 54461.10 88888.00 2016-08-24 16:08:41.000 237 12631.17 138.80 54461.10 88888.00 2016-08-24 16:08:41.125 237 12631.15 138.80 54461.12 88888.00 2016-08-24 16:08:41.250 237 12631.08 138.80 54461.12 88888.00 2016-08-24 16:08:41.375 237 12631.08 138.82 54461.10 88888.00 2016-08-24 16:08:41.500 237 12631.10 138.80 54461.10 88888.00 2016-08-24 16:08:41.625 237 12631.08 138.78 54461.12 88888.00 2016-08-24 16:08:41.750 237 12631.10 138.78 54461.12 88888.00 2016-08-24 16:08:41.875 237 12631.12 138.80 54461.12 88888.00 2016-08-24 16:08:42.000 237 12631.15 138.78 54461.12 88888.00 2016-08-24 16:08:42.125 237 12631.12 138.78 54461.12 88888.00 2016-08-24 16:08:42.250 237 12631.02 138.75 54461.15 88888.00 2016-08-24 16:08:42.375 237 12631.05 138.75 54461.15 88888.00 2016-08-24 16:08:42.500 237 12631.05 138.78 54461.12 88888.00 2016-08-24 16:08:42.625 237 12631.10 138.72 54461.10 88888.00 2016-08-24 16:08:42.750 237 12631.17 138.75 54461.12 88888.00 2016-08-24 16:08:42.875 237 12631.20 138.75 54461.12 88888.00 2016-08-24 16:08:43.000 237 12631.12 138.75 54461.15 88888.00 2016-08-24 16:08:43.125 237 12631.05 138.72 54461.12 88888.00 2016-08-24 16:08:43.250 237 12631.00 138.70 54461.12 88888.00 2016-08-24 16:08:43.375 237 12631.05 138.72 54461.10 88888.00 2016-08-24 16:08:43.500 237 12631.02 138.75 54461.12 88888.00 2016-08-24 16:08:43.625 237 12631.02 138.72 54461.12 88888.00 2016-08-24 16:08:43.750 237 12631.02 138.70 54461.12 88888.00 2016-08-24 16:08:43.875 237 12630.98 138.68 54461.12 88888.00 2016-08-24 16:08:44.000 237 12630.95 138.65 54461.12 88888.00 2016-08-24 16:08:44.125 237 12630.98 138.65 54461.10 88888.00 2016-08-24 16:08:44.250 237 12630.98 138.65 54461.10 88888.00 2016-08-24 16:08:44.375 237 12630.98 138.68 54461.10 88888.00 2016-08-24 16:08:44.500 237 12631.00 138.68 54461.12 88888.00 2016-08-24 16:08:44.625 237 12631.00 138.65 54461.10 88888.00 2016-08-24 16:08:44.750 237 12630.98 138.62 54461.12 88888.00 2016-08-24 16:08:44.875 237 12630.92 138.60 54461.10 88888.00 2016-08-24 16:08:45.000 237 12630.98 138.62 54461.10 88888.00 2016-08-24 16:08:45.125 237 12631.05 138.65 54461.10 88888.00 2016-08-24 16:08:45.250 237 12631.08 138.62 54461.10 88888.00 2016-08-24 16:08:45.375 237 12631.05 138.62 54461.10 88888.00 2016-08-24 16:08:45.500 237 12630.98 138.65 54461.12 88888.00 2016-08-24 16:08:45.625 237 12630.95 138.60 54461.10 88888.00 2016-08-24 16:08:45.750 237 12630.88 138.60 54461.12 88888.00 2016-08-24 16:08:45.875 237 12630.88 138.57 54461.10 88888.00 2016-08-24 16:08:46.000 237 12630.88 138.60 54461.10 88888.00 2016-08-24 16:08:46.125 237 12630.88 138.55 54461.12 88888.00 2016-08-24 16:08:46.250 237 12630.85 138.55 54461.12 88888.00 2016-08-24 16:08:46.375 237 12630.88 138.55 54461.12 88888.00 2016-08-24 16:08:46.500 237 12630.92 138.55 54461.15 88888.00 2016-08-24 16:08:46.625 237 12630.88 138.55 54461.12 88888.00 2016-08-24 16:08:46.750 237 12630.85 138.55 54461.12 88888.00 2016-08-24 16:08:46.875 237 12630.83 138.55 54461.10 88888.00 2016-08-24 16:08:47.000 237 12630.83 138.50 54461.07 88888.00 2016-08-24 16:08:47.125 237 12630.85 138.50 54461.07 88888.00 2016-08-24 16:08:47.250 237 12630.88 138.50 54461.12 88888.00 2016-08-24 16:08:47.375 237 12630.80 138.47 54461.15 88888.00 2016-08-24 16:08:47.500 237 12630.73 138.47 54461.10 88888.00 2016-08-24 16:08:47.625 237 12630.75 138.47 54461.10 88888.00 2016-08-24 16:08:47.750 237 12630.77 138.45 54461.12 88888.00 2016-08-24 16:08:47.875 237 12630.80 138.45 54461.12 88888.00 2016-08-24 16:08:48.000 237 12630.75 138.47 54461.10 88888.00 2016-08-24 16:08:48.125 237 12630.70 138.45 54461.10 88888.00 2016-08-24 16:08:48.250 237 12630.65 138.43 54461.12 88888.00 2016-08-24 16:08:48.375 237 12630.65 138.43 54461.12 88888.00 2016-08-24 16:08:48.500 237 12630.70 138.43 54461.12 88888.00 2016-08-24 16:08:48.625 237 12630.73 138.40 54461.10 88888.00 2016-08-24 16:08:48.750 237 12630.77 138.40 54461.15 88888.00 2016-08-24 16:08:48.875 237 12630.80 138.40 54461.18 88888.00 2016-08-24 16:08:49.000 237 12630.77 138.40 54461.15 88888.00 2016-08-24 16:08:49.125 237 12630.70 138.38 54461.15 88888.00 2016-08-24 16:08:49.250 237 12630.73 138.32 54461.10 88888.00 2016-08-24 16:08:49.375 237 12630.88 138.38 54461.12 88888.00 2016-08-24 16:08:49.500 237 12630.85 138.40 54461.12 88888.00 2016-08-24 16:08:49.625 237 12630.77 138.38 54461.12 88888.00 2016-08-24 16:08:49.750 237 12630.75 138.35 54461.12 88888.00 2016-08-24 16:08:49.875 237 12630.73 138.35 54461.10 88888.00 2016-08-24 16:08:50.000 237 12630.67 138.32 54461.10 88888.00 2016-08-24 16:08:50.125 237 12630.67 138.30 54461.15 88888.00 2016-08-24 16:08:50.250 237 12630.70 138.32 54461.18 88888.00 2016-08-24 16:08:50.375 237 12630.73 138.35 54461.15 88888.00 2016-08-24 16:08:50.500 237 12630.73 138.32 54461.12 88888.00 2016-08-24 16:08:50.625 237 12630.70 138.32 54461.15 88888.00 2016-08-24 16:08:50.750 237 12630.60 138.30 54461.15 88888.00 2016-08-24 16:08:50.875 237 12630.60 138.30 54461.15 88888.00 2016-08-24 16:08:51.000 237 12630.62 138.30 54461.12 88888.00 2016-08-24 16:08:51.125 237 12630.67 138.30 54461.15 88888.00 2016-08-24 16:08:51.250 237 12630.70 138.28 54461.15 88888.00 2016-08-24 16:08:51.375 237 12630.67 138.30 54461.15 88888.00 2016-08-24 16:08:51.500 237 12630.65 138.30 54461.12 88888.00 2016-08-24 16:08:51.625 237 12630.70 138.28 54461.10 88888.00 2016-08-24 16:08:51.750 237 12630.75 138.30 54461.10 88888.00 2016-08-24 16:08:51.875 237 12630.70 138.30 54461.12 88888.00 2016-08-24 16:08:52.000 237 12630.70 138.28 54461.10 88888.00 2016-08-24 16:08:52.125 237 12630.65 138.28 54461.10 88888.00 2016-08-24 16:08:52.250 237 12630.60 138.28 54461.10 88888.00 2016-08-24 16:08:52.375 237 12630.65 138.25 54461.10 88888.00 2016-08-24 16:08:52.500 237 12630.70 138.25 54461.10 88888.00 2016-08-24 16:08:52.625 237 12630.73 138.22 54461.05 88888.00 2016-08-24 16:08:52.750 237 12630.73 138.20 54461.05 88888.00 2016-08-24 16:08:52.875 237 12630.67 138.20 54461.07 88888.00 2016-08-24 16:08:53.000 237 12630.67 138.22 54461.07 88888.00 2016-08-24 16:08:53.125 237 12630.67 138.20 54461.07 88888.00 2016-08-24 16:08:53.250 237 12630.70 138.20 54461.10 88888.00 2016-08-24 16:08:53.375 237 12630.73 138.22 54461.10 88888.00 2016-08-24 16:08:53.500 237 12630.67 138.20 54461.12 88888.00 2016-08-24 16:08:53.625 237 12630.67 138.20 54461.10 88888.00 2016-08-24 16:08:53.750 237 12630.67 138.22 54461.10 88888.00 2016-08-24 16:08:53.875 237 12630.60 138.20 54461.10 88888.00 2016-08-24 16:08:54.000 237 12630.52 138.22 54461.07 88888.00 2016-08-24 16:08:54.125 237 12630.52 138.20 54461.10 88888.00 2016-08-24 16:08:54.250 237 12630.58 138.18 54461.12 88888.00 2016-08-24 16:08:54.375 237 12630.55 138.20 54461.12 88888.00 2016-08-24 16:08:54.500 237 12630.67 138.22 54461.12 88888.00 2016-08-24 16:08:54.625 237 12630.70 138.22 54461.12 88888.00 2016-08-24 16:08:54.750 237 12630.62 138.18 54461.10 88888.00 2016-08-24 16:08:54.875 237 12630.55 138.18 54461.07 88888.00 2016-08-24 16:08:55.000 237 12630.55 138.20 54461.07 88888.00 2016-08-24 16:08:55.125 237 12630.55 138.18 54461.10 88888.00 2016-08-24 16:08:55.250 237 12630.55 138.12 54461.07 88888.00 2016-08-24 16:08:55.375 237 12630.55 138.15 54461.05 88888.00 2016-08-24 16:08:55.500 237 12630.58 138.18 54461.05 88888.00 2016-08-24 16:08:55.625 237 12630.60 138.18 54461.07 88888.00 2016-08-24 16:08:55.750 237 12630.60 138.20 54461.05 88888.00 2016-08-24 16:08:55.875 237 12630.55 138.22 54461.07 88888.00 2016-08-24 16:08:56.000 237 12630.50 138.22 54461.05 88888.00 2016-08-24 16:08:56.125 237 12630.48 138.20 54461.05 88888.00 2016-08-24 16:08:56.250 237 12630.50 138.18 54461.05 88888.00 2016-08-24 16:08:56.375 237 12630.58 138.20 54461.07 88888.00 2016-08-24 16:08:56.500 237 12630.60 138.20 54461.07 88888.00 2016-08-24 16:08:56.625 237 12630.55 138.22 54461.05 88888.00 2016-08-24 16:08:56.750 237 12630.48 138.18 54461.03 88888.00 2016-08-24 16:08:56.875 237 12630.50 138.18 54461.05 88888.00 2016-08-24 16:08:57.000 237 12630.60 138.20 54461.07 88888.00 2016-08-24 16:08:57.125 237 12630.60 138.20 54461.07 88888.00 2016-08-24 16:08:57.250 237 12630.55 138.15 54461.03 88888.00 2016-08-24 16:08:57.375 237 12630.55 138.18 54461.00 88888.00 2016-08-24 16:08:57.500 237 12630.55 138.20 54461.00 88888.00 2016-08-24 16:08:57.625 237 12630.55 138.22 54461.00 88888.00 2016-08-24 16:08:57.750 237 12630.58 138.22 54461.00 88888.00 2016-08-24 16:08:57.875 237 12630.62 138.20 54461.00 88888.00 2016-08-24 16:08:58.000 237 12630.67 138.20 54461.03 88888.00 2016-08-24 16:08:58.125 237 12630.67 138.20 54461.03 88888.00 2016-08-24 16:08:58.250 237 12630.65 138.22 54461.05 88888.00 2016-08-24 16:08:58.375 237 12630.65 138.20 54461.03 88888.00 2016-08-24 16:08:58.500 237 12630.58 138.22 54461.03 88888.00 2016-08-24 16:08:58.625 237 12630.55 138.22 54461.03 88888.00 2016-08-24 16:08:58.750 237 12630.58 138.22 54461.00 88888.00 2016-08-24 16:08:58.875 237 12630.58 138.20 54461.00 88888.00 2016-08-24 16:08:59.000 237 12630.62 138.20 54461.00 88888.00 2016-08-24 16:08:59.125 237 12630.65 138.20 54461.03 88888.00 2016-08-24 16:08:59.250 237 12630.58 138.18 54461.03 88888.00 2016-08-24 16:08:59.375 237 12630.55 138.20 54461.00 88888.00 2016-08-24 16:08:59.500 237 12630.65 138.20 54461.03 88888.00 2016-08-24 16:08:59.625 237 12630.65 138.20 54461.00 88888.00 2016-08-24 16:08:59.750 237 12630.60 138.20 54461.00 88888.00 2016-08-24 16:08:59.875 237 12630.65 138.20 54461.00 88888.00 2016-08-24 16:09:00.000 237 12630.73 138.18 54460.97 88888.00 2016-08-24 16:09:00.125 237 12630.73 138.18 54460.97 88888.00 2016-08-24 16:09:00.250 237 12630.65 138.20 54461.00 88888.00 2016-08-24 16:09:00.375 237 12630.67 138.20 54460.97 88888.00 2016-08-24 16:09:00.500 237 12630.65 138.20 54460.95 88888.00 2016-08-24 16:09:00.625 237 12630.58 138.18 54460.95 88888.00 2016-08-24 16:09:00.750 237 12630.60 138.18 54460.93 88888.00 2016-08-24 16:09:00.875 237 12630.67 138.18 54460.95 88888.00 2016-08-24 16:09:01.000 237 12630.65 138.18 54460.97 88888.00 2016-08-24 16:09:01.125 237 12630.60 138.18 54460.97 88888.00 2016-08-24 16:09:01.250 237 12630.58 138.18 54461.00 88888.00 2016-08-24 16:09:01.375 237 12630.62 138.20 54460.97 88888.00 2016-08-24 16:09:01.500 237 12630.58 138.20 54460.97 88888.00 2016-08-24 16:09:01.625 237 12630.55 138.22 54460.97 88888.00 2016-08-24 16:09:01.750 237 12630.52 138.20 54460.95 88888.00 2016-08-24 16:09:01.875 237 12630.52 138.22 54460.95 88888.00 2016-08-24 16:09:02.000 237 12630.52 138.22 54460.95 88888.00 2016-08-24 16:09:02.125 237 12630.50 138.20 54460.97 88888.00 2016-08-24 16:09:02.250 237 12630.50 138.20 54460.95 88888.00 2016-08-24 16:09:02.375 237 12630.52 138.20 54460.93 88888.00 2016-08-24 16:09:02.500 237 12630.50 138.20 54460.93 88888.00 2016-08-24 16:09:02.625 237 12630.58 138.22 54460.95 88888.00 2016-08-24 16:09:02.750 237 12630.65 138.22 54460.93 88888.00 2016-08-24 16:09:02.875 237 12630.67 138.22 54460.93 88888.00 2016-08-24 16:09:03.000 237 12630.65 138.20 54460.95 88888.00 2016-08-24 16:09:03.125 237 12630.65 138.20 54460.97 88888.00 2016-08-24 16:09:03.250 237 12630.60 138.18 54460.95 88888.00 2016-08-24 16:09:03.375 237 12630.60 138.22 54460.95 88888.00 2016-08-24 16:09:03.500 237 12630.58 138.25 54460.95 88888.00 2016-08-24 16:09:03.625 237 12630.55 138.22 54460.97 88888.00 2016-08-24 16:09:03.750 237 12630.52 138.22 54460.95 88888.00 2016-08-24 16:09:03.875 237 12630.58 138.20 54460.93 88888.00 2016-08-24 16:09:04.000 237 12630.65 138.18 54460.93 88888.00 2016-08-24 16:09:04.125 237 12630.67 138.15 54460.93 88888.00 2016-08-24 16:09:04.250 237 12630.58 138.15 54460.95 88888.00 2016-08-24 16:09:04.375 237 12630.60 138.18 54460.93 88888.00 2016-08-24 16:09:04.500 237 12630.65 138.18 54460.93 88888.00 2016-08-24 16:09:04.625 237 12630.60 138.18 54460.93 88888.00 2016-08-24 16:09:04.750 237 12630.58 138.18 54460.95 88888.00 2016-08-24 16:09:04.875 237 12630.62 138.18 54460.93 88888.00 2016-08-24 16:09:05.000 237 12630.62 138.15 54460.93 88888.00 2016-08-24 16:09:05.125 237 12630.65 138.15 54460.93 88888.00 2016-08-24 16:09:05.250 237 12630.65 138.18 54460.90 88888.00 2016-08-24 16:09:05.375 237 12630.60 138.12 54460.88 88888.00 2016-08-24 16:09:05.500 237 12630.62 138.07 54460.88 88888.00 2016-08-24 16:09:05.625 237 12630.70 138.10 54460.88 88888.00 2016-08-24 16:09:05.750 237 12630.80 138.12 54460.88 88888.00 2016-08-24 16:09:05.875 237 12630.73 138.15 54460.88 88888.00 2016-08-24 16:09:06.000 237 12630.65 138.12 54460.88 88888.00 2016-08-24 16:09:06.125 237 12630.62 138.10 54460.90 88888.00 2016-08-24 16:09:06.250 237 12630.70 138.07 54460.93 88888.00 2016-08-24 16:09:06.375 237 12630.80 138.10 54460.90 88888.00 2016-08-24 16:09:06.500 237 12630.77 138.10 54460.88 88888.00 2016-08-24 16:09:06.625 237 12630.67 138.07 54460.88 88888.00 2016-08-24 16:09:06.750 237 12630.65 138.05 54460.88 88888.00 2016-08-24 16:09:06.875 237 12630.70 138.03 54460.88 88888.00 2016-08-24 16:09:07.000 237 12630.73 138.07 54460.90 88888.00 2016-08-24 16:09:07.125 237 12630.73 138.07 54460.90 88888.00 2016-08-24 16:09:07.250 237 12630.67 138.05 54460.85 88888.00 2016-08-24 16:09:07.375 237 12630.70 138.05 54460.88 88888.00 2016-08-24 16:09:07.500 237 12630.77 138.07 54460.88 88888.00 2016-08-24 16:09:07.625 237 12630.83 138.07 54460.88 88888.00 2016-08-24 16:09:07.750 237 12630.80 138.07 54460.88 88888.00 2016-08-24 16:09:07.875 237 12630.73 138.05 54460.85 88888.00 2016-08-24 16:09:08.000 237 12630.73 138.05 54460.82 88888.00 2016-08-24 16:09:08.125 237 12630.73 138.05 54460.82 88888.00 2016-08-24 16:09:08.250 237 12630.77 138.03 54460.85 88888.00 2016-08-24 16:09:08.375 237 12630.80 138.05 54460.85 88888.00 2016-08-24 16:09:08.500 237 12630.75 138.07 54460.88 88888.00 2016-08-24 16:09:08.625 237 12630.75 138.05 54460.85 88888.00 2016-08-24 16:09:08.750 237 12630.83 138.05 54460.85 88888.00 2016-08-24 16:09:08.875 237 12630.83 138.00 54460.82 88888.00 2016-08-24 16:09:09.000 237 12630.80 138.00 54460.80 88888.00 2016-08-24 16:09:09.125 237 12630.75 138.00 54460.80 88888.00 2016-08-24 16:09:09.250 237 12630.75 138.00 54460.85 88888.00 2016-08-24 16:09:09.375 237 12630.80 138.05 54460.82 88888.00 2016-08-24 16:09:09.500 237 12630.80 138.05 54460.85 88888.00 2016-08-24 16:09:09.625 237 12630.80 138.05 54460.85 88888.00 2016-08-24 16:09:09.750 237 12630.83 138.00 54460.82 88888.00 2016-08-24 16:09:09.875 237 12630.75 138.00 54460.82 88888.00 2016-08-24 16:09:10.000 237 12630.73 138.00 54460.82 88888.00 2016-08-24 16:09:10.125 237 12630.73 138.00 54460.82 88888.00 2016-08-24 16:09:10.250 237 12630.73 137.97 54460.82 88888.00 2016-08-24 16:09:10.375 237 12630.70 138.03 54460.82 88888.00 2016-08-24 16:09:10.500 237 12630.67 138.03 54460.82 88888.00 2016-08-24 16:09:10.625 237 12630.73 138.03 54460.80 88888.00 2016-08-24 16:09:10.750 237 12630.77 138.03 54460.80 88888.00 2016-08-24 16:09:10.875 237 12630.80 138.00 54460.78 88888.00 2016-08-24 16:09:11.000 237 12630.80 138.00 54460.78 88888.00 2016-08-24 16:09:11.125 237 12630.77 138.03 54460.80 88888.00 2016-08-24 16:09:11.250 237 12630.75 137.97 54460.82 88888.00 2016-08-24 16:09:11.375 237 12630.83 138.00 54460.82 88888.00 2016-08-24 16:09:11.500 237 12630.92 138.00 54460.80 88888.00 2016-08-24 16:09:11.625 237 12630.90 138.00 54460.78 88888.00 2016-08-24 16:09:11.750 237 12630.88 137.97 54460.80 88888.00 2016-08-24 16:09:11.875 237 12630.88 138.03 54460.80 88888.00 2016-08-24 16:09:12.000 237 12630.85 138.03 54460.80 88888.00 2016-08-24 16:09:12.125 237 12630.80 138.00 54460.78 88888.00 2016-08-24 16:09:12.250 237 12630.77 137.97 54460.78 88888.00 2016-08-24 16:09:12.375 237 12630.88 138.00 54460.78 88888.00 2016-08-24 16:09:12.500 237 12630.95 138.00 54460.78 88888.00 2016-08-24 16:09:12.625 237 12630.92 138.00 54460.78 88888.00 2016-08-24 16:09:12.750 237 12630.85 138.00 54460.78 88888.00 2016-08-24 16:09:12.875 237 12630.92 137.97 54460.75 88888.00 2016-08-24 16:09:13.000 237 12630.95 137.95 54460.75 88888.00 2016-08-24 16:09:13.125 237 12630.95 137.97 54460.75 88888.00 2016-08-24 16:09:13.250 237 12630.90 137.97 54460.78 88888.00 2016-08-24 16:09:13.375 237 12630.83 137.95 54460.78 88888.00 2016-08-24 16:09:13.500 237 12630.83 137.95 54460.78 88888.00 2016-08-24 16:09:13.625 237 12630.85 137.97 54460.75 88888.00 2016-08-24 16:09:13.750 237 12630.90 137.97 54460.78 88888.00 2016-08-24 16:09:13.875 237 12630.90 138.00 54460.78 88888.00 2016-08-24 16:09:14.000 237 12630.92 137.97 54460.78 88888.00 2016-08-24 16:09:14.125 237 12630.98 137.97 54460.78 88888.00 2016-08-24 16:09:14.250 237 12630.95 137.97 54460.78 88888.00 2016-08-24 16:09:14.375 237 12630.92 137.97 54460.78 88888.00 2016-08-24 16:09:14.500 237 12630.95 137.95 54460.78 88888.00 2016-08-24 16:09:14.625 237 12630.98 137.95 54460.75 88888.00 2016-08-24 16:09:14.750 237 12630.95 137.95 54460.75 88888.00 2016-08-24 16:09:14.875 237 12630.98 137.97 54460.75 88888.00 2016-08-24 16:09:15.000 237 12631.02 138.00 54460.78 88888.00 2016-08-24 16:09:15.125 237 12630.95 138.00 54460.75 88888.00 2016-08-24 16:09:15.250 237 12630.90 137.97 54460.72 88888.00 2016-08-24 16:09:15.375 237 12630.98 138.00 54460.72 88888.00 2016-08-24 16:09:15.500 237 12630.98 137.97 54460.72 88888.00 2016-08-24 16:09:15.625 237 12630.98 137.97 54460.70 88888.00 2016-08-24 16:09:15.750 237 12631.00 137.93 54460.70 88888.00 2016-08-24 16:09:15.875 237 12631.02 137.93 54460.70 88888.00 2016-08-24 16:09:16.000 237 12631.00 137.93 54460.70 88888.00 2016-08-24 16:09:16.125 237 12630.98 137.93 54460.70 88888.00 2016-08-24 16:09:16.250 237 12630.98 137.95 54460.70 88888.00 2016-08-24 16:09:16.375 237 12631.05 137.93 54460.68 88888.00 2016-08-24 16:09:16.500 237 12631.08 137.93 54460.68 88888.00 2016-08-24 16:09:16.625 237 12631.02 137.90 54460.68 88888.00 2016-08-24 16:09:16.750 237 12630.98 137.93 54460.62 88888.00 2016-08-24 16:09:16.875 237 12630.95 137.90 54460.65 88888.00 2016-08-24 16:09:17.000 237 12630.95 137.93 54460.68 88888.00 2016-08-24 16:09:17.125 237 12630.95 137.95 54460.70 88888.00 2016-08-24 16:09:17.250 237 12630.90 137.90 54460.70 88888.00 2016-08-24 16:09:17.375 237 12631.00 137.90 54460.68 88888.00 2016-08-24 16:09:17.500 237 12631.08 137.93 54460.68 88888.00 2016-08-24 16:09:17.625 237 12631.02 137.93 54460.68 88888.00 2016-08-24 16:09:17.750 237 12630.98 137.93 54460.68 88888.00 2016-08-24 16:09:17.875 237 12630.92 137.90 54460.68 88888.00 2016-08-24 16:09:18.000 237 12630.98 137.90 54460.70 88888.00 2016-08-24 16:09:18.125 237 12631.00 137.93 54460.70 88888.00 2016-08-24 16:09:18.250 237 12630.95 137.95 54460.70 88888.00 2016-08-24 16:09:18.375 237 12630.95 137.95 54460.70 88888.00 2016-08-24 16:09:18.500 237 12630.95 137.90 54460.70 88888.00 2016-08-24 16:09:18.625 237 12630.98 137.90 54460.68 88888.00 2016-08-24 16:09:18.750 237 12630.98 137.90 54460.68 88888.00 2016-08-24 16:09:18.875 237 12630.98 137.90 54460.68 88888.00 2016-08-24 16:09:19.000 237 12630.98 137.88 54460.70 88888.00 2016-08-24 16:09:19.125 237 12630.95 137.85 54460.70 88888.00 2016-08-24 16:09:19.250 237 12630.95 137.88 54460.70 88888.00 2016-08-24 16:09:19.375 237 12630.98 137.90 54460.70 88888.00 2016-08-24 16:09:19.500 237 12630.98 137.90 54460.68 88888.00 2016-08-24 16:09:19.625 237 12630.95 137.90 54460.68 88888.00 2016-08-24 16:09:19.750 237 12630.90 137.90 54460.68 88888.00 2016-08-24 16:09:19.875 237 12630.92 137.88 54460.62 88888.00 2016-08-24 16:09:20.000 237 12630.95 137.88 54460.62 88888.00 2016-08-24 16:09:20.125 237 12630.92 137.90 54460.62 88888.00 2016-08-24 16:09:20.250 237 12630.85 137.85 54460.62 88888.00 2016-08-24 16:09:20.375 237 12630.88 137.88 54460.65 88888.00 2016-08-24 16:09:20.500 237 12630.85 137.88 54460.62 88888.00 2016-08-24 16:09:20.625 237 12630.83 137.88 54460.65 88888.00 2016-08-24 16:09:20.750 237 12630.85 137.88 54460.65 88888.00 2016-08-24 16:09:20.875 237 12630.88 137.88 54460.62 88888.00 2016-08-24 16:09:21.000 237 12630.88 137.85 54460.62 88888.00 2016-08-24 16:09:21.125 237 12630.88 137.85 54460.62 88888.00 2016-08-24 16:09:21.250 237 12630.90 137.85 54460.65 88888.00 2016-08-24 16:09:21.375 237 12630.90 137.85 54460.62 88888.00 2016-08-24 16:09:21.500 237 12630.88 137.88 54460.62 88888.00 2016-08-24 16:09:21.625 237 12630.85 137.85 54460.62 88888.00 2016-08-24 16:09:21.750 237 12630.83 137.85 54460.65 88888.00 2016-08-24 16:09:21.875 237 12630.80 137.85 54460.62 88888.00 2016-08-24 16:09:22.000 237 12630.77 137.88 54460.57 88888.00 2016-08-24 16:09:22.125 237 12630.85 137.90 54460.62 88888.00 2016-08-24 16:09:22.250 237 12630.85 137.88 54460.62 88888.00 2016-08-24 16:09:22.375 237 12630.85 137.88 54460.60 88888.00 2016-08-24 16:09:22.500 237 12630.85 137.90 54460.60 88888.00 2016-08-24 16:09:22.625 237 12630.85 137.90 54460.60 88888.00 2016-08-24 16:09:22.750 237 12630.88 137.90 54460.60 88888.00 2016-08-24 16:09:22.875 237 12630.85 137.90 54460.60 88888.00 2016-08-24 16:09:23.000 237 12630.80 137.88 54460.60 88888.00 2016-08-24 16:09:23.125 237 12630.73 137.85 54460.57 88888.00 2016-08-24 16:09:23.250 237 12630.70 137.85 54460.57 88888.00 2016-08-24 16:09:23.375 237 12630.75 137.88 54460.60 88888.00 2016-08-24 16:09:23.500 237 12630.77 137.90 54460.60 88888.00 2016-08-24 16:09:23.625 237 12630.75 137.90 54460.60 88888.00 2016-08-24 16:09:23.750 237 12630.75 137.90 54460.57 88888.00 2016-08-24 16:09:23.875 237 12630.80 137.90 54460.55 88888.00 2016-08-24 16:09:24.000 237 12630.85 137.90 54460.57 88888.00 2016-08-24 16:09:24.125 237 12630.85 137.93 54460.60 88888.00 2016-08-24 16:09:24.250 237 12630.80 137.90 54460.60 88888.00 2016-08-24 16:09:24.375 237 12630.80 137.93 54460.60 88888.00 2016-08-24 16:09:24.500 237 12630.77 137.95 54460.60 88888.00 2016-08-24 16:09:24.625 237 12630.75 137.97 54460.57 88888.00 2016-08-24 16:09:24.750 237 12630.77 137.93 54460.53 88888.00 2016-08-24 16:09:24.875 237 12630.85 137.93 54460.57 88888.00 2016-08-24 16:09:25.000 237 12630.83 137.93 54460.57 88888.00 2016-08-24 16:09:25.125 237 12630.80 137.95 54460.57 88888.00 2016-08-24 16:09:25.250 237 12630.80 137.97 54460.57 88888.00 2016-08-24 16:09:25.375 237 12630.77 137.97 54460.55 88888.00 2016-08-24 16:09:25.500 237 12630.75 137.93 54460.55 88888.00 2016-08-24 16:09:25.625 237 12630.77 137.95 54460.55 88888.00 2016-08-24 16:09:25.750 237 12630.77 138.00 54460.57 88888.00 2016-08-24 16:09:25.875 237 12630.83 137.97 54460.55 88888.00 2016-08-24 16:09:26.000 237 12630.88 137.95 54460.53 88888.00 2016-08-24 16:09:26.125 237 12630.77 138.00 54460.55 88888.00 2016-08-24 16:09:26.250 237 12630.65 138.00 54460.57 88888.00 2016-08-24 16:09:26.375 237 12630.67 137.97 54460.55 88888.00 2016-08-24 16:09:26.500 237 12630.73 138.00 54460.55 88888.00 2016-08-24 16:09:26.625 237 12630.73 137.97 54460.57 88888.00 2016-08-24 16:09:26.750 237 12630.70 138.00 54460.55 88888.00 2016-08-24 16:09:26.875 237 12630.75 138.03 54460.53 88888.00 2016-08-24 16:09:27.000 237 12630.77 138.00 54460.53 88888.00 2016-08-24 16:09:27.125 237 12630.80 138.03 54460.55 88888.00 2016-08-24 16:09:27.250 237 12630.83 138.05 54460.53 88888.00 2016-08-24 16:09:27.375 237 12630.83 138.05 54460.53 88888.00 2016-08-24 16:09:27.500 237 12630.75 138.07 54460.50 88888.00 2016-08-24 16:09:27.625 237 12630.70 138.10 54460.53 88888.00 2016-08-24 16:09:27.750 237 12630.70 138.07 54460.53 88888.00 2016-08-24 16:09:27.875 237 12630.73 138.05 54460.53 88888.00 2016-08-24 16:09:28.000 237 12630.77 138.05 54460.53 88888.00 2016-08-24 16:09:28.125 237 12630.75 138.10 54460.53 88888.00 2016-08-24 16:09:28.250 237 12630.65 138.12 54460.53 88888.00 2016-08-24 16:09:28.375 237 12630.62 138.12 54460.50 88888.00 2016-08-24 16:09:28.500 237 12630.62 138.15 54460.50 88888.00 2016-08-24 16:09:28.625 237 12630.62 138.15 54460.50 88888.00 2016-08-24 16:09:28.750 237 12630.62 138.15 54460.50 88888.00 2016-08-24 16:09:28.875 237 12630.60 138.15 54460.47 88888.00 2016-08-24 16:09:29.000 237 12630.58 138.15 54460.50 88888.00 2016-08-24 16:09:29.125 237 12630.60 138.15 54460.47 88888.00 2016-08-24 16:09:29.250 237 12630.65 138.12 54460.47 88888.00 2016-08-24 16:09:29.375 237 12630.67 138.15 54460.47 88888.00 2016-08-24 16:09:29.500 237 12630.62 138.15 54460.50 88888.00 2016-08-24 16:09:29.625 237 12630.62 138.18 54460.47 88888.00 2016-08-24 16:09:29.750 237 12630.60 138.18 54460.47 88888.00 2016-08-24 16:09:29.875 237 12630.62 138.20 54460.47 88888.00 2016-08-24 16:09:30.000 237 12630.67 138.20 54460.47 88888.00 2016-08-24 16:09:30.125 237 12630.62 138.20 54460.50 88888.00 2016-08-24 16:09:30.250 237 12630.62 138.18 54460.50 88888.00 2016-08-24 16:09:30.375 237 12630.60 138.20 54460.45 88888.00 2016-08-24 16:09:30.500 237 12630.58 138.18 54460.45 88888.00 2016-08-24 16:09:30.625 237 12630.60 138.20 54460.45 88888.00 2016-08-24 16:09:30.750 237 12630.62 138.25 54460.45 88888.00 2016-08-24 16:09:30.875 237 12630.58 138.25 54460.47 88888.00 2016-08-24 16:09:31.000 237 12630.55 138.22 54460.43 88888.00 2016-08-24 16:09:31.125 237 12630.58 138.20 54460.45 88888.00 2016-08-24 16:09:31.250 237 12630.60 138.20 54460.47 88888.00 2016-08-24 16:09:31.375 237 12630.60 138.22 54460.47 88888.00 2016-08-24 16:09:31.500 237 12630.65 138.22 54460.45 88888.00 2016-08-24 16:09:31.625 237 12630.60 138.25 54460.45 88888.00 2016-08-24 16:09:31.750 237 12630.58 138.28 54460.45 88888.00 2016-08-24 16:09:31.875 237 12630.58 138.28 54460.45 88888.00 2016-08-24 16:09:32.000 237 12630.60 138.28 54460.45 88888.00 2016-08-24 16:09:32.125 237 12630.60 138.28 54460.45 88888.00 2016-08-24 16:09:32.250 237 12630.65 138.25 54460.45 88888.00 2016-08-24 16:09:32.375 237 12630.70 138.28 54460.43 88888.00 2016-08-24 16:09:32.500 237 12630.65 138.25 54460.43 88888.00 2016-08-24 16:09:32.625 237 12630.62 138.28 54460.43 88888.00 2016-08-24 16:09:32.750 237 12630.60 138.28 54460.45 88888.00 2016-08-24 16:09:32.875 237 12630.52 138.28 54460.45 88888.00 2016-08-24 16:09:33.000 237 12630.55 138.28 54460.43 88888.00 2016-08-24 16:09:33.125 237 12630.62 138.25 54460.45 88888.00 2016-08-24 16:09:33.250 237 12630.62 138.25 54460.45 88888.00 2016-08-24 16:09:33.375 237 12630.65 138.30 54460.45 88888.00 2016-08-24 16:09:33.500 237 12630.67 138.30 54460.43 88888.00 2016-08-24 16:09:33.625 237 12630.70 138.28 54460.40 88888.00 2016-08-24 16:09:33.750 237 12630.65 138.28 54460.43 88888.00 2016-08-24 16:09:33.875 237 12630.58 138.28 54460.40 88888.00 2016-08-24 16:09:34.000 237 12630.62 138.28 54460.43 88888.00 2016-08-24 16:09:34.125 237 12630.67 138.28 54460.43 88888.00 2016-08-24 16:09:34.250 237 12630.65 138.30 54460.45 88888.00 2016-08-24 16:09:34.375 237 12630.65 138.30 54460.43 88888.00 2016-08-24 16:09:34.500 237 12630.67 138.30 54460.40 88888.00 2016-08-24 16:09:34.625 237 12630.60 138.25 54460.38 88888.00 2016-08-24 16:09:34.750 237 12630.60 138.32 54460.40 88888.00 2016-08-24 16:09:34.875 237 12630.70 138.35 54460.38 88888.00 2016-08-24 16:09:35.000 237 12630.67 138.32 54460.38 88888.00 2016-08-24 16:09:35.125 237 12630.65 138.30 54460.38 88888.00 2016-08-24 16:09:35.250 237 12630.65 138.30 54460.40 88888.00 2016-08-24 16:09:35.375 237 12630.65 138.30 54460.40 88888.00 2016-08-24 16:09:35.500 237 12630.65 138.28 54460.38 88888.00 2016-08-24 16:09:35.625 237 12630.65 138.28 54460.40 88888.00 2016-08-24 16:09:35.750 237 12630.65 138.30 54460.40 88888.00 2016-08-24 16:09:35.875 237 12630.67 138.35 54460.38 88888.00 2016-08-24 16:09:36.000 237 12630.70 138.32 54460.38 88888.00 2016-08-24 16:09:36.125 237 12630.70 138.32 54460.40 88888.00 2016-08-24 16:09:36.250 237 12630.67 138.32 54460.40 88888.00 2016-08-24 16:09:36.375 237 12630.70 138.32 54460.43 88888.00 2016-08-24 16:09:36.500 237 12630.60 138.32 54460.40 88888.00 2016-08-24 16:09:36.625 237 12630.52 138.32 54460.38 88888.00 2016-08-24 16:09:36.750 237 12630.60 138.32 54460.38 88888.00 2016-08-24 16:09:36.875 237 12630.67 138.32 54460.38 88888.00 2016-08-24 16:09:37.000 237 12630.73 138.32 54460.38 88888.00 2016-08-24 16:09:37.125 237 12630.73 138.35 54460.35 88888.00 2016-08-24 16:09:37.250 237 12630.62 138.28 54460.38 88888.00 2016-08-24 16:09:37.375 237 12630.62 138.32 54460.35 88888.00 2016-08-24 16:09:37.500 237 12630.62 138.35 54460.35 88888.00 2016-08-24 16:09:37.625 237 12630.58 138.35 54460.35 88888.00 2016-08-24 16:09:37.750 237 12630.58 138.35 54460.35 88888.00 2016-08-24 16:09:37.875 237 12630.62 138.35 54460.35 88888.00 2016-08-24 16:09:38.000 237 12630.60 138.32 54460.32 88888.00 2016-08-24 16:09:38.125 237 12630.60 138.35 54460.35 88888.00 2016-08-24 16:09:38.250 237 12630.52 138.32 54460.32 88888.00 2016-08-24 16:09:38.375 237 12630.52 138.32 54460.35 88888.00 2016-08-24 16:09:38.500 237 12630.55 138.32 54460.35 88888.00 2016-08-24 16:09:38.625 237 12630.58 138.30 54460.35 88888.00 2016-08-24 16:09:38.750 237 12630.58 138.32 54460.35 88888.00 2016-08-24 16:09:38.875 237 12630.58 138.32 54460.35 88888.00 2016-08-24 16:09:39.000 237 12630.58 138.32 54460.35 88888.00 2016-08-24 16:09:39.125 237 12630.60 138.32 54460.35 88888.00 2016-08-24 16:09:39.250 237 12630.62 138.32 54460.32 88888.00 2016-08-24 16:09:39.375 237 12630.62 138.32 54460.32 88888.00 2016-08-24 16:09:39.500 237 12630.60 138.32 54460.32 88888.00 2016-08-24 16:09:39.625 237 12630.60 138.32 54460.35 88888.00 2016-08-24 16:09:39.750 237 12630.62 138.35 54460.35 88888.00 2016-08-24 16:09:39.875 237 12630.65 138.35 54460.32 88888.00 2016-08-24 16:09:40.000 237 12630.67 138.35 54460.30 88888.00 2016-08-24 16:09:40.125 237 12630.67 138.38 54460.32 88888.00 2016-08-24 16:09:40.250 237 12630.60 138.38 54460.30 88888.00 2016-08-24 16:09:40.375 237 12630.60 138.38 54460.30 88888.00 2016-08-24 16:09:40.500 237 12630.60 138.32 54460.28 88888.00 2016-08-24 16:09:40.625 237 12630.55 138.32 54460.30 88888.00 2016-08-24 16:09:40.750 237 12630.55 138.35 54460.28 88888.00 2016-08-24 16:09:40.875 237 12630.60 138.40 54460.30 88888.00 2016-08-24 16:09:41.000 237 12630.58 138.38 54460.28 88888.00 2016-08-24 16:09:41.125 237 12630.52 138.32 54460.30 88888.00 2016-08-24 16:09:41.250 237 12630.45 138.32 54460.30 88888.00 2016-08-24 16:09:41.375 237 12630.48 138.35 54460.25 88888.00 2016-08-24 16:09:41.500 237 12630.48 138.38 54460.28 88888.00 2016-08-24 16:09:41.625 237 12630.48 138.38 54460.28 88888.00 2016-08-24 16:09:41.750 237 12630.52 138.35 54460.25 88888.00 2016-08-24 16:09:41.875 237 12630.48 138.38 54460.25 88888.00 2016-08-24 16:09:42.000 237 12630.45 138.38 54460.22 88888.00 2016-08-24 16:09:42.125 237 12630.50 138.38 54460.25 88888.00 2016-08-24 16:09:42.250 237 12630.48 138.35 54460.25 88888.00 2016-08-24 16:09:42.375 237 12630.48 138.38 54460.25 88888.00 2016-08-24 16:09:42.500 237 12630.50 138.38 54460.25 88888.00 2016-08-24 16:09:42.625 237 12630.52 138.38 54460.22 88888.00 2016-08-24 16:09:42.750 237 12630.52 138.40 54460.22 88888.00 2016-08-24 16:09:42.875 237 12630.50 138.38 54460.22 88888.00 2016-08-24 16:09:43.000 237 12630.50 138.35 54460.22 88888.00 2016-08-24 16:09:43.125 237 12630.50 138.38 54460.22 88888.00 2016-08-24 16:09:43.250 237 12630.48 138.32 54460.22 88888.00 2016-08-24 16:09:43.375 237 12630.48 138.32 54460.20 88888.00 2016-08-24 16:09:43.500 237 12630.55 138.35 54460.20 88888.00 2016-08-24 16:09:43.625 237 12630.62 138.38 54460.20 88888.00 2016-08-24 16:09:43.750 237 12630.60 138.38 54460.22 88888.00 2016-08-24 16:09:43.875 237 12630.55 138.38 54460.22 88888.00 2016-08-24 16:09:44.000 237 12630.58 138.35 54460.18 88888.00 2016-08-24 16:09:44.125 237 12630.60 138.35 54460.20 88888.00 2016-08-24 16:09:44.250 237 12630.52 138.35 54460.20 88888.00 2016-08-24 16:09:44.375 237 12630.48 138.35 54460.20 88888.00 2016-08-24 16:09:44.500 237 12630.52 138.35 54460.20 88888.00 2016-08-24 16:09:44.625 237 12630.55 138.35 54460.18 88888.00 2016-08-24 16:09:44.750 237 12630.50 138.38 54460.22 88888.00 2016-08-24 16:09:44.875 237 12630.52 138.35 54460.20 88888.00 2016-08-24 16:09:45.000 237 12630.60 138.38 54460.22 88888.00 2016-08-24 16:09:45.125 237 12630.62 138.38 54460.20 88888.00 2016-08-24 16:09:45.250 237 12630.58 138.35 54460.20 88888.00 2016-08-24 16:09:45.375 237 12630.60 138.35 54460.18 88888.00 2016-08-24 16:09:45.500 237 12630.55 138.38 54460.15 88888.00 2016-08-24 16:09:45.625 237 12630.52 138.38 54460.18 88888.00 2016-08-24 16:09:45.750 237 12630.48 138.35 54460.18 88888.00 2016-08-24 16:09:45.875 237 12630.48 138.35 54460.18 88888.00 2016-08-24 16:09:46.000 237 12630.55 138.35 54460.18 88888.00 2016-08-24 16:09:46.125 237 12630.67 138.35 54460.20 88888.00 2016-08-24 16:09:46.250 237 12630.70 138.32 54460.20 88888.00 2016-08-24 16:09:46.375 237 12630.67 138.38 54460.20 88888.00 2016-08-24 16:09:46.500 237 12630.62 138.35 54460.20 88888.00 2016-08-24 16:09:46.625 237 12630.60 138.38 54460.18 88888.00 2016-08-24 16:09:46.750 237 12630.58 138.40 54460.15 88888.00 2016-08-24 16:09:46.875 237 12630.58 138.40 54460.15 88888.00 2016-08-24 16:09:47.000 237 12630.60 138.38 54460.15 88888.00 2016-08-24 16:09:47.125 237 12630.58 138.38 54460.15 88888.00 2016-08-24 16:09:47.250 237 12630.55 138.40 54460.18 88888.00 2016-08-24 16:09:47.375 237 12630.58 138.40 54460.15 88888.00 2016-08-24 16:09:47.500 237 12630.55 138.38 54460.15 88888.00 2016-08-24 16:09:47.625 237 12630.55 138.35 54460.15 88888.00 2016-08-24 16:09:47.750 237 12630.55 138.35 54460.15 88888.00 2016-08-24 16:09:47.875 237 12630.55 138.35 54460.15 88888.00 2016-08-24 16:09:48.000 237 12630.55 138.35 54460.12 88888.00 2016-08-24 16:09:48.125 237 12630.62 138.35 54460.12 88888.00 2016-08-24 16:09:48.250 237 12630.62 138.40 54460.15 88888.00 2016-08-24 16:09:48.375 237 12630.65 138.40 54460.12 88888.00 2016-08-24 16:09:48.500 237 12630.70 138.38 54460.15 88888.00 2016-08-24 16:09:48.625 237 12630.67 138.35 54460.15 88888.00 2016-08-24 16:09:48.750 237 12630.65 138.35 54460.15 88888.00 2016-08-24 16:09:48.875 237 12630.62 138.38 54460.15 88888.00 2016-08-24 16:09:49.000 237 12630.60 138.38 54460.12 88888.00 2016-08-24 16:09:49.125 237 12630.60 138.35 54460.15 88888.00 2016-08-24 16:09:49.250 237 12630.62 138.35 54460.12 88888.00 2016-08-24 16:09:49.375 237 12630.62 138.35 54460.10 88888.00 2016-08-24 16:09:49.500 237 12630.65 138.38 54460.10 88888.00 2016-08-24 16:09:49.625 237 12630.62 138.38 54460.10 88888.00 2016-08-24 16:09:49.750 237 12630.65 138.38 54460.10 88888.00 2016-08-24 16:09:49.875 237 12630.65 138.40 54460.10 88888.00 2016-08-24 16:09:50.000 237 12630.62 138.38 54460.10 88888.00 2016-08-24 16:09:50.125 237 12630.60 138.40 54460.10 88888.00 2016-08-24 16:09:50.250 237 12630.62 138.38 54460.10 88888.00 2016-08-24 16:09:50.375 237 12630.65 138.40 54460.10 88888.00 2016-08-24 16:09:50.500 237 12630.62 138.40 54460.15 88888.00 2016-08-24 16:09:50.625 237 12630.65 138.40 54460.12 88888.00 2016-08-24 16:09:50.750 237 12630.70 138.38 54460.12 88888.00 2016-08-24 16:09:50.875 237 12630.70 138.38 54460.10 88888.00 2016-08-24 16:09:51.000 237 12630.65 138.40 54460.10 88888.00 2016-08-24 16:09:51.125 237 12630.65 138.43 54460.10 88888.00 2016-08-24 16:09:51.250 237 12630.65 138.40 54460.07 88888.00 2016-08-24 16:09:51.375 237 12630.67 138.43 54460.10 88888.00 2016-08-24 16:09:51.500 237 12630.62 138.43 54460.10 88888.00 2016-08-24 16:09:51.625 237 12630.65 138.45 54460.10 88888.00 2016-08-24 16:09:51.750 237 12630.67 138.45 54460.10 88888.00 2016-08-24 16:09:51.875 237 12630.75 138.45 54460.07 88888.00 2016-08-24 16:09:52.000 237 12630.77 138.43 54460.07 88888.00 2016-08-24 16:09:52.125 237 12630.73 138.43 54460.05 88888.00 2016-08-24 16:09:52.250 237 12630.70 138.40 54460.03 88888.00 2016-08-24 16:09:52.375 237 12630.75 138.45 54460.05 88888.00 2016-08-24 16:09:52.500 237 12630.75 138.47 54460.03 88888.00 2016-08-24 16:09:52.625 237 12630.73 138.45 54460.05 88888.00 2016-08-24 16:09:52.750 237 12630.67 138.45 54460.05 88888.00 2016-08-24 16:09:52.875 237 12630.65 138.43 54460.03 88888.00 2016-08-24 16:09:53.000 237 12630.67 138.47 54460.03 88888.00 2016-08-24 16:09:53.125 237 12630.75 138.43 54460.05 88888.00 2016-08-24 16:09:53.250 237 12630.75 138.43 54460.00 88888.00 2016-08-24 16:09:53.375 237 12630.75 138.43 54459.97 88888.00 2016-08-24 16:09:53.500 237 12630.77 138.45 54459.97 88888.00 2016-08-24 16:09:53.625 237 12630.77 138.43 54460.00 88888.00 2016-08-24 16:09:53.750 237 12630.75 138.45 54460.00 88888.00 2016-08-24 16:09:53.875 237 12630.73 138.45 54459.97 88888.00 2016-08-24 16:09:54.000 237 12630.75 138.45 54459.97 88888.00 2016-08-24 16:09:54.125 237 12630.77 138.45 54459.97 88888.00 2016-08-24 16:09:54.250 237 12630.77 138.45 54459.97 88888.00 2016-08-24 16:09:54.375 237 12630.80 138.45 54459.97 88888.00 2016-08-24 16:09:54.500 237 12630.83 138.43 54459.97 88888.00 2016-08-24 16:09:54.625 237 12630.83 138.43 54459.97 88888.00 2016-08-24 16:09:54.750 237 12630.83 138.45 54459.97 88888.00 2016-08-24 16:09:54.875 237 12630.77 138.45 54460.00 88888.00 2016-08-24 16:09:55.000 237 12630.73 138.45 54459.97 88888.00 2016-08-24 16:09:55.125 237 12630.70 138.45 54459.97 88888.00 2016-08-24 16:09:55.250 237 12630.67 138.40 54459.97 88888.00 2016-08-24 16:09:55.375 237 12630.77 138.40 54459.97 88888.00 2016-08-24 16:09:55.500 237 12630.83 138.43 54459.97 88888.00 2016-08-24 16:09:55.625 237 12630.85 138.45 54459.95 88888.00 2016-08-24 16:09:55.750 237 12630.77 138.45 54459.97 88888.00 2016-08-24 16:09:55.875 237 12630.73 138.43 54459.95 88888.00 2016-08-24 16:09:56.000 237 12630.77 138.43 54459.95 88888.00 2016-08-24 16:09:56.125 237 12630.77 138.43 54459.95 88888.00 2016-08-24 16:09:56.250 237 12630.77 138.40 54459.95 88888.00 2016-08-24 16:09:56.375 237 12630.77 138.40 54459.95 88888.00 2016-08-24 16:09:56.500 237 12630.77 138.40 54459.95 88888.00 2016-08-24 16:09:56.625 237 12630.75 138.38 54459.95 88888.00 2016-08-24 16:09:56.750 237 12630.70 138.40 54459.93 88888.00 2016-08-24 16:09:56.875 237 12630.67 138.43 54459.93 88888.00 2016-08-24 16:09:57.000 237 12630.70 138.40 54459.93 88888.00 2016-08-24 16:09:57.125 237 12630.75 138.40 54459.95 88888.00 2016-08-24 16:09:57.250 237 12630.75 138.38 54459.93 88888.00 2016-08-24 16:09:57.375 237 12630.75 138.40 54459.93 88888.00 2016-08-24 16:09:57.500 237 12630.75 138.40 54459.93 88888.00 2016-08-24 16:09:57.625 237 12630.83 138.43 54459.93 88888.00 2016-08-24 16:09:57.750 237 12630.88 138.40 54459.93 88888.00 2016-08-24 16:09:57.875 237 12630.80 138.40 54459.93 88888.00 2016-08-24 16:09:58.000 237 12630.77 138.40 54459.93 88888.00 2016-08-24 16:09:58.125 237 12630.80 138.40 54459.93 88888.00 2016-08-24 16:09:58.250 237 12630.77 138.38 54459.95 88888.00 2016-08-24 16:09:58.375 237 12630.80 138.40 54459.95 88888.00 2016-08-24 16:09:58.500 237 12630.77 138.38 54459.93 88888.00 2016-08-24 16:09:58.625 237 12630.75 138.38 54459.93 88888.00 2016-08-24 16:09:58.750 237 12630.80 138.38 54459.93 88888.00 2016-08-24 16:09:58.875 237 12630.80 138.38 54459.93 88888.00 2016-08-24 16:09:59.000 237 12630.77 138.38 54459.93 88888.00 2016-08-24 16:09:59.125 237 12630.73 138.38 54459.90 88888.00 2016-08-24 16:09:59.250 237 12630.67 138.35 54459.93 88888.00 2016-08-24 16:09:59.375 237 12630.75 138.35 54459.93 88888.00 2016-08-24 16:09:59.500 237 12630.73 138.38 54459.93 88888.00 2016-08-24 16:09:59.625 237 12630.67 138.40 54459.93 88888.00 2016-08-24 16:09:59.750 237 12630.70 138.38 54459.93 88888.00 2016-08-24 16:09:59.875 237 12630.75 138.35 54459.93 88888.00 2016-08-24 16:10:00.000 237 12630.73 138.35 54459.93 88888.00 2016-08-24 16:10:00.125 237 12630.65 138.30 54459.93 88888.00 2016-08-24 16:10:00.250 237 12630.62 138.32 54459.90 88888.00 2016-08-24 16:10:00.375 237 12630.60 138.32 54459.88 88888.00 2016-08-24 16:10:00.500 237 12630.58 138.30 54459.88 88888.00 2016-08-24 16:10:00.625 237 12630.62 138.32 54459.90 88888.00 2016-08-24 16:10:00.750 237 12630.62 138.32 54459.90 88888.00 2016-08-24 16:10:00.875 237 12630.62 138.32 54459.90 88888.00 2016-08-24 16:10:01.000 237 12630.65 138.30 54459.93 88888.00 2016-08-24 16:10:01.125 237 12630.58 138.32 54459.93 88888.00 2016-08-24 16:10:01.250 237 12630.55 138.32 54459.95 88888.00 2016-08-24 16:10:01.375 237 12630.58 138.32 54459.95 88888.00 2016-08-24 16:10:01.500 237 12630.60 138.32 54459.95 88888.00 2016-08-24 16:10:01.625 237 12630.60 138.32 54459.93 88888.00 2016-08-24 16:10:01.750 237 12630.55 138.32 54459.95 88888.00 2016-08-24 16:10:01.875 237 12630.55 138.35 54459.95 88888.00 2016-08-24 16:10:02.000 237 12630.60 138.32 54459.93 88888.00 2016-08-24 16:10:02.125 237 12630.62 138.32 54459.93 88888.00 2016-08-24 16:10:02.250 237 12630.58 138.28 54459.95 88888.00 2016-08-24 16:10:02.375 237 12630.58 138.30 54459.95 88888.00 2016-08-24 16:10:02.500 237 12630.60 138.32 54459.95 88888.00 2016-08-24 16:10:02.625 237 12630.62 138.32 54459.95 88888.00 2016-08-24 16:10:02.750 237 12630.58 138.28 54459.95 88888.00 2016-08-24 16:10:02.875 237 12630.58 138.25 54459.93 88888.00 2016-08-24 16:10:03.000 237 12630.60 138.25 54459.90 88888.00 2016-08-24 16:10:03.125 237 12630.60 138.28 54459.93 88888.00 2016-08-24 16:10:03.250 237 12630.52 138.25 54459.95 88888.00 2016-08-24 16:10:03.375 237 12630.50 138.25 54459.93 88888.00 2016-08-24 16:10:03.500 237 12630.48 138.22 54459.95 88888.00 2016-08-24 16:10:03.625 237 12630.50 138.28 54459.93 88888.00 2016-08-24 16:10:03.750 237 12630.50 138.28 54459.93 88888.00 2016-08-24 16:10:03.875 237 12630.55 138.30 54459.93 88888.00 2016-08-24 16:10:04.000 237 12630.55 138.30 54459.93 88888.00 2016-08-24 16:10:04.125 237 12630.50 138.25 54459.93 88888.00 2016-08-24 16:10:04.250 237 12630.48 138.22 54459.93 88888.00 2016-08-24 16:10:04.375 237 12630.48 138.25 54459.93 88888.00 2016-08-24 16:10:04.500 237 12630.45 138.20 54459.93 88888.00 2016-08-24 16:10:04.625 237 12630.52 138.20 54459.93 88888.00 2016-08-24 16:10:04.750 237 12630.52 138.25 54459.93 88888.00 2016-08-24 16:10:04.875 237 12630.52 138.25 54459.95 88888.00 2016-08-24 16:10:05.000 237 12630.50 138.28 54459.95 88888.00 2016-08-24 16:10:05.125 237 12630.48 138.28 54459.93 88888.00 2016-08-24 16:10:05.250 237 12630.48 138.22 54459.93 88888.00 2016-08-24 16:10:05.375 237 12630.40 138.22 54459.90 88888.00 2016-08-24 16:10:05.500 237 12630.38 138.25 54459.95 88888.00 2016-08-24 16:10:05.625 237 12630.35 138.28 54459.95 88888.00 2016-08-24 16:10:05.750 237 12630.33 138.28 54459.95 88888.00 2016-08-24 16:10:05.875 237 12630.33 138.28 54459.95 88888.00 2016-08-24 16:10:06.000 237 12630.35 138.25 54459.95 88888.00 2016-08-24 16:10:06.125 237 12630.30 138.25 54459.95 88888.00 2016-08-24 16:10:06.250 237 12630.23 138.20 54459.95 88888.00 2016-08-24 16:10:06.375 237 12630.25 138.22 54459.95 88888.00 2016-08-24 16:10:06.500 237 12630.27 138.25 54459.95 88888.00 2016-08-24 16:10:06.625 237 12630.33 138.25 54459.90 88888.00 2016-08-24 16:10:06.750 237 12630.30 138.25 54459.88 88888.00 2016-08-24 16:10:06.875 237 12630.25 138.22 54459.90 88888.00 2016-08-24 16:10:07.000 237 12630.23 138.22 54459.88 88888.00 2016-08-24 16:10:07.125 237 12630.17 138.20 54459.88 88888.00 2016-08-24 16:10:07.250 237 12630.17 138.22 54459.90 88888.00 2016-08-24 16:10:07.375 237 12630.25 138.25 54459.88 88888.00 2016-08-24 16:10:07.500 237 12630.25 138.22 54459.88 88888.00 2016-08-24 16:10:07.625 237 12630.25 138.25 54459.88 88888.00 2016-08-24 16:10:07.750 237 12630.25 138.25 54459.90 88888.00 2016-08-24 16:10:07.875 237 12630.20 138.22 54459.88 88888.00 2016-08-24 16:10:08.000 237 12630.17 138.22 54459.85 88888.00 2016-08-24 16:10:08.125 237 12630.17 138.22 54459.90 88888.00 2016-08-24 16:10:08.250 237 12630.12 138.22 54459.90 88888.00 2016-08-24 16:10:08.375 237 12630.17 138.20 54459.90 88888.00 2016-08-24 16:10:08.500 237 12630.23 138.22 54459.88 88888.00 2016-08-24 16:10:08.625 237 12630.17 138.20 54459.88 88888.00 2016-08-24 16:10:08.750 237 12630.10 138.20 54459.90 88888.00 2016-08-24 16:10:08.875 237 12630.08 138.20 54459.90 88888.00 2016-08-24 16:10:09.000 237 12630.12 138.22 54459.85 88888.00 2016-08-24 16:10:09.125 237 12630.12 138.20 54459.85 88888.00 2016-08-24 16:10:09.250 237 12630.08 138.20 54459.85 88888.00 2016-08-24 16:10:09.375 237 12630.05 138.20 54459.85 88888.00 2016-08-24 16:10:09.500 237 12630.05 138.20 54459.85 88888.00 2016-08-24 16:10:09.625 237 12630.10 138.20 54459.85 88888.00 2016-08-24 16:10:09.750 237 12630.10 138.22 54459.88 88888.00 2016-08-24 16:10:09.875 237 12630.05 138.20 54459.85 88888.00 2016-08-24 16:10:10.000 237 12630.02 138.20 54459.85 88888.00 2016-08-24 16:10:10.125 237 12630.08 138.18 54459.85 88888.00 2016-08-24 16:10:10.250 237 12630.05 138.18 54459.88 88888.00 2016-08-24 16:10:10.375 237 12630.08 138.20 54459.85 88888.00 2016-08-24 16:10:10.500 237 12630.08 138.18 54459.88 88888.00 2016-08-24 16:10:10.625 237 12630.02 138.18 54459.88 88888.00 2016-08-24 16:10:10.750 237 12630.02 138.20 54459.85 88888.00 2016-08-24 16:10:10.875 237 12630.05 138.18 54459.85 88888.00 2016-08-24 16:10:11.000 237 12630.02 138.18 54459.88 88888.00 2016-08-24 16:10:11.125 237 12630.02 138.18 54459.93 88888.00 2016-08-24 16:10:11.250 237 12629.95 138.18 54459.93 88888.00 2016-08-24 16:10:11.375 237 12630.00 138.20 54459.90 88888.00 2016-08-24 16:10:11.500 237 12630.02 138.15 54459.88 88888.00 2016-08-24 16:10:11.625 237 12630.00 138.18 54459.88 88888.00 2016-08-24 16:10:11.750 237 12630.02 138.18 54459.88 88888.00 2016-08-24 16:10:11.875 237 12630.05 138.15 54459.88 88888.00 2016-08-24 16:10:12.000 237 12630.02 138.15 54459.88 88888.00 2016-08-24 16:10:12.125 237 12630.10 138.28 54459.93 88888.00 2016-08-24 16:10:12.250 237 12630.02 138.20 54459.90 88888.00 2016-08-24 16:10:12.375 237 12630.02 138.18 54459.85 88888.00 2016-08-24 16:10:12.500 237 12630.00 138.18 54459.88 88888.00 2016-08-24 16:10:12.625 237 12630.02 138.18 54459.90 88888.00 2016-08-24 16:10:12.750 237 12630.02 138.15 54459.93 88888.00 2016-08-24 16:10:12.875 237 12629.95 138.15 54459.90 88888.00 2016-08-24 16:10:13.000 237 12629.92 138.15 54459.88 88888.00 2016-08-24 16:10:13.125 237 12629.95 138.20 54459.88 88888.00 2016-08-24 16:10:13.250 237 12629.92 138.18 54459.88 88888.00 2016-08-24 16:10:13.375 237 12629.95 138.18 54459.88 88888.00 2016-08-24 16:10:13.500 237 12629.92 138.15 54459.88 88888.00 2016-08-24 16:10:13.625 237 12629.90 138.15 54459.88 88888.00 2016-08-24 16:10:13.750 237 12629.90 138.15 54459.85 88888.00 2016-08-24 16:10:13.875 237 12629.85 138.15 54459.85 88888.00 2016-08-24 16:10:14.000 237 12629.90 138.15 54459.82 88888.00 2016-08-24 16:10:14.125 237 12629.95 138.20 54459.85 88888.00 2016-08-24 16:10:14.250 237 12629.95 138.12 54459.88 88888.00 2016-08-24 16:10:14.375 237 12629.95 138.15 54459.88 88888.00 2016-08-24 16:10:14.500 237 12629.90 138.15 54459.88 88888.00 2016-08-24 16:10:14.625 237 12629.88 138.18 54459.88 88888.00 2016-08-24 16:10:14.750 237 12629.90 138.18 54459.88 88888.00 2016-08-24 16:10:14.875 237 12629.90 138.18 54459.85 88888.00 2016-08-24 16:10:15.000 237 12629.88 138.12 54459.85 88888.00 2016-08-24 16:10:15.125 237 12629.88 138.12 54459.85 88888.00 2016-08-24 16:10:15.250 237 12629.85 138.10 54459.88 88888.00 2016-08-24 16:10:15.375 237 12629.90 138.12 54459.85 88888.00 2016-08-24 16:10:15.500 237 12629.85 138.12 54459.88 88888.00 2016-08-24 16:10:15.625 237 12629.85 138.15 54459.88 88888.00 2016-08-24 16:10:15.750 237 12629.88 138.18 54459.85 88888.00 2016-08-24 16:10:15.875 237 12629.92 138.18 54459.85 88888.00 2016-08-24 16:10:16.000 237 12629.90 138.15 54459.82 88888.00 2016-08-24 16:10:16.125 237 12629.90 138.12 54459.82 88888.00 2016-08-24 16:10:16.250 237 12629.83 138.12 54459.85 88888.00 2016-08-24 16:10:16.375 237 12629.83 138.15 54459.82 88888.00 2016-08-24 16:10:16.500 237 12629.80 138.15 54459.85 88888.00 2016-08-24 16:10:16.625 237 12629.77 138.15 54459.85 88888.00 2016-08-24 16:10:16.750 237 12629.75 138.18 54459.85 88888.00 2016-08-24 16:10:16.875 237 12629.75 138.15 54459.85 88888.00 2016-08-24 16:10:17.000 237 12629.75 138.15 54459.82 88888.00 2016-08-24 16:10:17.125 237 12629.75 138.15 54459.82 88888.00 2016-08-24 16:10:17.250 237 12629.67 138.12 54459.80 88888.00 2016-08-24 16:10:17.375 237 12629.70 138.15 54459.80 88888.00 2016-08-24 16:10:17.500 237 12629.73 138.15 54459.80 88888.00 2016-08-24 16:10:17.625 237 12629.73 138.10 54459.82 88888.00 2016-08-24 16:10:17.750 237 12629.70 138.12 54459.82 88888.00 2016-08-24 16:10:17.875 237 12629.70 138.15 54459.85 88888.00 2016-08-24 16:10:18.000 237 12629.70 138.12 54459.82 88888.00 2016-08-24 16:10:18.125 237 12629.65 138.10 54459.80 88888.00 2016-08-24 16:10:18.250 237 12629.65 138.10 54459.82 88888.00 2016-08-24 16:10:18.375 237 12629.67 138.10 54459.82 88888.00 2016-08-24 16:10:18.500 237 12629.70 138.10 54459.82 88888.00 2016-08-24 16:10:18.625 237 12629.70 138.12 54459.85 88888.00 2016-08-24 16:10:18.750 237 12629.67 138.12 54459.82 88888.00 2016-08-24 16:10:18.875 237 12629.65 138.10 54459.82 88888.00 2016-08-24 16:10:19.000 237 12629.65 138.10 54459.82 88888.00 2016-08-24 16:10:19.125 237 12629.62 138.07 54459.82 88888.00 2016-08-24 16:10:19.250 237 12629.62 138.07 54459.82 88888.00 2016-08-24 16:10:19.375 237 12629.67 138.10 54459.85 88888.00 2016-08-24 16:10:19.500 237 12629.65 138.12 54459.85 88888.00 2016-08-24 16:10:19.625 237 12629.65 138.10 54459.85 88888.00 2016-08-24 16:10:19.750 237 12629.62 138.07 54459.82 88888.00 2016-08-24 16:10:19.875 237 12629.60 138.07 54459.82 88888.00 2016-08-24 16:10:20.000 237 12629.58 138.10 54459.82 88888.00 2016-08-24 16:10:20.125 237 12629.60 138.12 54459.82 88888.00 2016-08-24 16:10:20.250 237 12629.58 138.10 54459.82 88888.00 2016-08-24 16:10:20.375 237 12629.58 138.12 54459.82 88888.00 2016-08-24 16:10:20.500 237 12629.55 138.10 54459.82 88888.00 2016-08-24 16:10:20.625 237 12629.55 138.10 54459.80 88888.00 2016-08-24 16:10:20.750 237 12629.58 138.10 54459.80 88888.00 2016-08-24 16:10:20.875 237 12629.62 138.12 54459.80 88888.00 2016-08-24 16:10:21.000 237 12629.60 138.10 54459.80 88888.00 2016-08-24 16:10:21.125 237 12629.58 138.10 54459.80 88888.00 2016-08-24 16:10:21.250 237 12629.58 138.07 54459.80 88888.00 2016-08-24 16:10:21.375 237 12629.55 138.07 54459.82 88888.00 2016-08-24 16:10:21.500 237 12629.52 138.10 54459.82 88888.00 2016-08-24 16:10:21.625 237 12629.58 138.07 54459.80 88888.00 2016-08-24 16:10:21.750 237 12629.55 138.07 54459.80 88888.00 2016-08-24 16:10:21.875 237 12629.50 138.07 54459.80 88888.00 2016-08-24 16:10:22.000 237 12629.40 138.07 54459.82 88888.00 2016-08-24 16:10:22.125 237 12629.42 138.10 54459.82 88888.00 2016-08-24 16:10:22.250 237 12629.45 138.07 54459.85 88888.00 2016-08-24 16:10:22.375 237 12629.48 138.10 54459.82 88888.00 2016-08-24 16:10:22.500 237 12629.45 138.12 54459.82 88888.00 2016-08-24 16:10:22.625 237 12629.45 138.10 54459.80 88888.00 2016-08-24 16:10:22.750 237 12629.42 138.10 54459.80 88888.00 2016-08-24 16:10:22.875 237 12629.42 138.10 54459.78 88888.00 2016-08-24 16:10:23.000 237 12629.40 138.07 54459.78 88888.00 2016-08-24 16:10:23.125 237 12629.35 138.05 54459.78 88888.00 2016-08-24 16:10:23.250 237 12629.35 138.07 54459.78 88888.00 2016-08-24 16:10:23.375 237 12629.40 138.10 54459.80 88888.00 2016-08-24 16:10:23.500 237 12629.35 138.10 54459.82 88888.00 2016-08-24 16:10:23.625 237 12629.30 138.10 54459.82 88888.00 2016-08-24 16:10:23.750 237 12629.33 138.10 54459.82 88888.00 2016-08-24 16:10:23.875 237 12629.30 138.10 54459.80 88888.00 2016-08-24 16:10:24.000 237 12629.25 138.10 54459.80 88888.00 2016-08-24 16:10:24.125 237 12629.20 138.07 54459.80 88888.00 2016-08-24 16:10:24.250 237 12629.17 138.07 54459.80 88888.00 2016-08-24 16:10:24.375 237 12629.20 138.07 54459.78 88888.00 2016-08-24 16:10:24.500 237 12629.23 138.10 54459.78 88888.00 2016-08-24 16:10:24.625 237 12629.27 138.12 54459.78 88888.00 2016-08-24 16:10:24.750 237 12629.25 138.12 54459.80 88888.00 2016-08-24 16:10:24.875 237 12629.25 138.12 54459.80 88888.00 2016-08-24 16:10:25.000 237 12629.23 138.12 54459.80 88888.00 2016-08-24 16:10:25.125 237 12629.25 138.12 54459.80 88888.00 2016-08-24 16:10:25.250 237 12629.25 138.10 54459.80 88888.00 2016-08-24 16:10:25.375 237 12629.23 138.12 54459.82 88888.00 2016-08-24 16:10:25.500 237 12629.17 138.12 54459.80 88888.00 2016-08-24 16:10:25.625 237 12629.23 138.12 54459.80 88888.00 2016-08-24 16:10:25.750 237 12629.27 138.12 54459.80 88888.00 2016-08-24 16:10:25.875 237 12629.17 138.12 54459.80 88888.00 2016-08-24 16:10:26.000 237 12629.17 138.12 54459.78 88888.00 2016-08-24 16:10:26.125 237 12629.17 138.10 54459.78 88888.00 2016-08-24 16:10:26.250 237 12629.20 138.10 54459.80 88888.00 2016-08-24 16:10:26.375 237 12629.23 138.15 54459.80 88888.00 2016-08-24 16:10:26.500 237 12629.25 138.15 54459.80 88888.00 2016-08-24 16:10:26.625 237 12629.25 138.12 54459.80 88888.00 2016-08-24 16:10:26.750 237 12629.23 138.10 54459.78 88888.00 2016-08-24 16:10:26.875 237 12629.17 138.07 54459.75 88888.00 2016-08-24 16:10:27.000 237 12629.17 138.10 54459.75 88888.00 2016-08-24 16:10:27.125 237 12629.12 138.12 54459.78 88888.00 2016-08-24 16:10:27.250 237 12629.10 138.12 54459.78 88888.00 2016-08-24 16:10:27.375 237 12629.17 138.15 54459.75 88888.00 2016-08-24 16:10:27.500 237 12629.17 138.12 54459.75 88888.00 2016-08-24 16:10:27.625 237 12629.20 138.12 54459.78 88888.00 2016-08-24 16:10:27.750 237 12629.20 138.12 54459.75 88888.00 2016-08-24 16:10:27.875 237 12629.15 138.12 54459.75 88888.00 2016-08-24 16:10:28.000 237 12629.17 138.15 54459.75 88888.00 2016-08-24 16:10:28.125 237 12629.15 138.12 54459.72 88888.00 2016-08-24 16:10:28.250 237 12629.12 138.10 54459.72 88888.00 2016-08-24 16:10:28.375 237 12629.20 138.10 54459.75 88888.00 2016-08-24 16:10:28.500 237 12629.30 138.12 54459.72 88888.00 2016-08-24 16:10:28.625 237 12629.30 138.12 54459.72 88888.00 2016-08-24 16:10:28.750 237 12629.23 138.12 54459.72 88888.00 2016-08-24 16:10:28.875 237 12629.17 138.10 54459.70 88888.00 2016-08-24 16:10:29.000 237 12629.17 138.10 54459.72 88888.00 2016-08-24 16:10:29.125 237 12629.23 138.10 54459.72 88888.00 2016-08-24 16:10:29.250 237 12629.25 138.12 54459.70 88888.00 2016-08-24 16:10:29.375 237 12629.33 138.12 54459.68 88888.00 2016-08-24 16:10:29.500 237 12629.27 138.10 54459.68 88888.00 2016-08-24 16:10:29.625 237 12629.23 138.10 54459.68 88888.00 2016-08-24 16:10:29.750 237 12629.23 138.12 54459.70 88888.00 2016-08-24 16:10:29.875 237 12629.17 138.10 54459.68 88888.00 2016-08-24 16:10:30.000 237 12629.20 138.15 54459.68 88888.00 2016-08-24 16:10:30.125 237 12629.20 138.15 54459.68 88888.00 2016-08-24 16:10:30.250 237 12629.20 138.15 54459.70 88888.00 2016-08-24 16:10:30.375 237 12629.20 138.15 54459.68 88888.00 2016-08-24 16:10:30.500 237 12629.15 138.12 54459.68 88888.00 2016-08-24 16:10:30.625 237 12629.17 138.15 54459.68 88888.00 2016-08-24 16:10:30.750 237 12629.20 138.20 54459.68 88888.00 2016-08-24 16:10:30.875 237 12629.17 138.18 54459.68 88888.00 2016-08-24 16:10:31.000 237 12629.15 138.15 54459.65 88888.00 2016-08-24 16:10:31.125 237 12629.17 138.15 54459.62 88888.00 2016-08-24 16:10:31.250 237 12629.20 138.15 54459.65 88888.00 2016-08-24 16:10:31.375 237 12629.23 138.18 54459.65 88888.00 2016-08-24 16:10:31.500 237 12629.20 138.18 54459.62 88888.00 2016-08-24 16:10:31.625 237 12629.23 138.20 54459.62 88888.00 2016-08-24 16:10:31.750 237 12629.20 138.22 54459.62 88888.00 2016-08-24 16:10:31.875 237 12629.17 138.20 54459.62 88888.00 2016-08-24 16:10:32.000 237 12629.15 138.15 54459.62 88888.00 2016-08-24 16:10:32.125 237 12629.12 138.15 54459.62 88888.00 2016-08-24 16:10:32.250 237 12629.15 138.18 54459.65 88888.00 2016-08-24 16:10:32.375 237 12629.20 138.20 54459.65 88888.00 2016-08-24 16:10:32.500 237 12629.17 138.20 54459.62 88888.00 2016-08-24 16:10:32.625 237 12629.15 138.20 54459.60 88888.00 2016-08-24 16:10:32.750 237 12629.12 138.22 54459.62 88888.00 2016-08-24 16:10:32.875 237 12629.12 138.25 54459.62 88888.00 2016-08-24 16:10:33.000 237 12629.12 138.22 54459.62 88888.00 2016-08-24 16:10:33.125 237 12629.08 138.22 54459.62 88888.00 2016-08-24 16:10:33.250 237 12629.05 138.22 54459.60 88888.00 2016-08-24 16:10:33.375 237 12629.02 138.25 54459.60 88888.00 2016-08-24 16:10:33.500 237 12629.02 138.28 54459.60 88888.00 2016-08-24 16:10:33.625 237 12629.05 138.28 54459.60 88888.00 2016-08-24 16:10:33.750 237 12629.08 138.28 54459.62 88888.00 2016-08-24 16:10:33.875 237 12629.12 138.28 54459.62 88888.00 2016-08-24 16:10:34.000 237 12629.10 138.28 54459.60 88888.00 2016-08-24 16:10:34.125 237 12629.12 138.28 54459.62 88888.00 2016-08-24 16:10:34.250 237 12629.12 138.25 54459.60 88888.00 2016-08-24 16:10:34.375 237 12629.12 138.25 54459.57 88888.00 2016-08-24 16:10:34.500 237 12629.10 138.25 54459.57 88888.00 2016-08-24 16:10:34.625 237 12629.12 138.25 54459.60 88888.00 2016-08-24 16:10:34.750 237 12629.05 138.28 54459.60 88888.00 2016-08-24 16:10:34.875 237 12629.00 138.28 54459.60 88888.00 2016-08-24 16:10:35.000 237 12629.05 138.25 54459.57 88888.00 2016-08-24 16:10:35.125 237 12629.05 138.28 54459.57 88888.00 2016-08-24 16:10:35.250 237 12629.02 138.25 54459.60 88888.00 2016-08-24 16:10:35.375 237 12629.02 138.25 54459.60 88888.00 2016-08-24 16:10:35.500 237 12629.00 138.28 54459.57 88888.00 2016-08-24 16:10:35.625 237 12629.00 138.28 54459.55 88888.00 2016-08-24 16:10:35.750 237 12628.98 138.28 54459.55 88888.00 2016-08-24 16:10:35.875 237 12628.95 138.28 54459.55 88888.00 2016-08-24 16:10:36.000 237 12628.98 138.28 54459.55 88888.00 2016-08-24 16:10:36.125 237 12628.95 138.25 54459.55 88888.00 2016-08-24 16:10:36.250 237 12628.95 138.25 54459.55 88888.00 2016-08-24 16:10:36.375 237 12629.00 138.25 54459.55 88888.00 2016-08-24 16:10:36.500 237 12628.98 138.25 54459.53 88888.00 2016-08-24 16:10:36.625 237 12628.95 138.28 54459.55 88888.00 2016-08-24 16:10:36.750 237 12628.92 138.28 54459.55 88888.00 2016-08-24 16:10:36.875 237 12628.92 138.28 54459.55 88888.00 2016-08-24 16:10:37.000 237 12628.98 138.28 54459.55 88888.00 2016-08-24 16:10:37.125 237 12629.00 138.22 54459.57 88888.00 2016-08-24 16:10:37.250 237 12628.95 138.22 54459.55 88888.00 2016-08-24 16:10:37.375 237 12628.95 138.25 54459.55 88888.00 2016-08-24 16:10:37.500 237 12628.92 138.28 54459.53 88888.00 2016-08-24 16:10:37.625 237 12628.95 138.30 54459.53 88888.00 2016-08-24 16:10:37.750 237 12628.95 138.28 54459.55 88888.00 2016-08-24 16:10:37.875 237 12628.90 138.22 54459.53 88888.00 2016-08-24 16:10:38.000 237 12628.90 138.20 54459.50 88888.00 2016-08-24 16:10:38.125 237 12628.85 138.20 54459.53 88888.00 2016-08-24 16:10:38.250 237 12628.80 138.20 54459.55 88888.00 2016-08-24 16:10:38.375 237 12628.85 138.22 54459.53 88888.00 2016-08-24 16:10:38.500 237 12628.88 138.25 54459.53 88888.00 2016-08-24 16:10:38.625 237 12628.83 138.25 54459.53 88888.00 2016-08-24 16:10:38.750 237 12628.85 138.25 54459.50 88888.00 2016-08-24 16:10:38.875 237 12628.95 138.22 54459.53 88888.00 2016-08-24 16:10:39.000 237 12628.95 138.20 54459.50 88888.00 2016-08-24 16:10:39.125 237 12628.92 138.22 54459.53 88888.00 2016-08-24 16:10:39.250 237 12628.92 138.22 54459.53 88888.00 2016-08-24 16:10:39.375 237 12628.90 138.20 54459.50 88888.00 2016-08-24 16:10:39.500 237 12628.80 138.20 54459.50 88888.00 2016-08-24 16:10:39.625 237 12628.83 138.20 54459.47 88888.00 2016-08-24 16:10:39.750 237 12628.85 138.22 54459.47 88888.00 2016-08-24 16:10:39.875 237 12628.80 138.22 54459.47 88888.00 2016-08-24 16:10:40.000 237 12628.83 138.22 54459.47 88888.00 2016-08-24 16:10:40.125 237 12628.80 138.22 54459.47 88888.00 2016-08-24 16:10:40.250 237 12628.77 138.22 54459.47 88888.00 2016-08-24 16:10:40.375 237 12628.80 138.22 54459.47 88888.00 2016-08-24 16:10:40.500 237 12628.80 138.22 54459.47 88888.00 2016-08-24 16:10:40.625 237 12628.83 138.25 54459.50 88888.00 2016-08-24 16:10:40.750 237 12628.80 138.22 54459.47 88888.00 2016-08-24 16:10:40.875 237 12628.80 138.22 54459.47 88888.00 2016-08-24 16:10:41.000 237 12628.83 138.25 54459.50 88888.00 2016-08-24 16:10:41.125 237 12628.80 138.25 54459.47 88888.00 2016-08-24 16:10:41.250 237 12628.80 138.22 54459.47 88888.00 2016-08-24 16:10:41.375 237 12628.77 138.20 54459.47 88888.00 2016-08-24 16:10:41.500 237 12628.70 138.20 54459.47 88888.00 2016-08-24 16:10:41.625 237 12628.67 138.20 54459.50 88888.00 2016-08-24 16:10:41.750 237 12628.67 138.22 54459.50 88888.00 2016-08-24 16:10:41.875 237 12628.65 138.22 54459.50 88888.00 2016-08-24 16:10:42.000 237 12628.70 138.25 54459.45 88888.00 2016-08-24 16:10:42.125 237 12628.75 138.25 54459.47 88888.00 2016-08-24 16:10:42.250 237 12628.77 138.25 54459.47 88888.00 2016-08-24 16:10:42.375 237 12628.77 138.28 54459.47 88888.00 2016-08-24 16:10:42.500 237 12628.77 138.28 54459.45 88888.00 2016-08-24 16:10:42.625 237 12628.77 138.25 54459.45 88888.00 2016-08-24 16:10:42.750 237 12628.77 138.25 54459.43 88888.00 2016-08-24 16:10:42.875 237 12628.85 138.22 54459.40 88888.00 2016-08-24 16:10:43.000 237 12628.83 138.25 54459.40 88888.00 2016-08-24 16:10:43.125 237 12628.75 138.25 54459.45 88888.00 2016-08-24 16:10:43.250 237 12628.67 138.25 54459.47 88888.00 2016-08-24 16:10:43.375 237 12628.70 138.25 54459.47 88888.00 2016-08-24 16:10:43.500 237 12628.73 138.25 54459.45 88888.00 2016-08-24 16:10:43.625 237 12628.75 138.22 54459.45 88888.00 2016-08-24 16:10:43.750 237 12628.75 138.28 54459.43 88888.00 2016-08-24 16:10:43.875 237 12628.70 138.28 54459.43 88888.00 2016-08-24 16:10:44.000 237 12628.70 138.25 54459.38 88888.00 2016-08-24 16:10:44.125 237 12628.70 138.30 54459.40 88888.00 2016-08-24 16:10:44.250 237 12628.62 138.30 54459.40 88888.00 2016-08-24 16:10:44.375 237 12628.62 138.32 54459.40 88888.00 2016-08-24 16:10:44.500 237 12628.60 138.32 54459.40 88888.00 2016-08-24 16:10:44.625 237 12628.58 138.32 54459.43 88888.00 2016-08-24 16:10:44.750 237 12628.60 138.32 54459.40 88888.00 2016-08-24 16:10:44.875 237 12628.60 138.32 54459.40 88888.00 2016-08-24 16:10:45.000 237 12628.55 138.32 54459.38 88888.00 2016-08-24 16:10:45.125 237 12628.52 138.32 54459.38 88888.00 2016-08-24 16:10:45.250 237 12628.58 138.30 54459.40 88888.00 2016-08-24 16:10:45.375 237 12628.62 138.32 54459.40 88888.00 2016-08-24 16:10:45.500 237 12628.65 138.30 54459.38 88888.00 2016-08-24 16:10:45.625 237 12628.67 138.30 54459.38 88888.00 2016-08-24 16:10:45.750 237 12628.67 138.30 54459.38 88888.00 2016-08-24 16:10:45.875 237 12628.67 138.35 54459.35 88888.00 2016-08-24 16:10:46.000 237 12628.60 138.38 54459.40 88888.00 2016-08-24 16:10:46.125 237 12628.55 138.35 54459.43 88888.00 2016-08-24 16:10:46.250 237 12628.52 138.32 54459.43 88888.00 2016-08-24 16:10:46.375 237 12628.50 138.32 54459.40 88888.00 2016-08-24 16:10:46.500 237 12628.50 138.35 54459.32 88888.00 2016-08-24 16:10:46.625 237 12628.55 138.38 54459.35 88888.00 2016-08-24 16:10:46.750 237 12628.62 138.38 54459.38 88888.00 2016-08-24 16:10:46.875 237 12628.60 138.38 54459.35 88888.00 2016-08-24 16:10:47.000 237 12628.50 138.35 54459.35 88888.00 2016-08-24 16:10:47.125 237 12628.48 138.35 54459.35 88888.00 2016-08-24 16:10:47.250 237 12628.48 138.32 54459.35 88888.00 2016-08-24 16:10:47.375 237 12628.52 138.35 54459.38 88888.00 2016-08-24 16:10:47.500 237 12628.50 138.38 54459.35 88888.00 2016-08-24 16:10:47.625 237 12628.48 138.35 54459.35 88888.00 2016-08-24 16:10:47.750 237 12628.50 138.35 54459.35 88888.00 2016-08-24 16:10:47.875 237 12628.55 138.35 54459.35 88888.00 2016-08-24 16:10:48.000 237 12628.58 138.32 54459.32 88888.00 2016-08-24 16:10:48.125 237 12628.52 138.35 54459.32 88888.00 2016-08-24 16:10:48.250 237 12628.42 138.35 54459.32 88888.00 2016-08-24 16:10:48.375 237 12628.42 138.38 54459.32 88888.00 2016-08-24 16:10:48.500 237 12628.50 138.35 54459.32 88888.00 2016-08-24 16:10:48.625 237 12628.52 138.35 54459.32 88888.00 2016-08-24 16:10:48.750 237 12628.52 138.38 54459.32 88888.00 2016-08-24 16:10:48.875 237 12628.50 138.38 54459.32 88888.00 2016-08-24 16:10:49.000 237 12628.50 138.38 54459.32 88888.00 2016-08-24 16:10:49.125 237 12628.50 138.35 54459.32 88888.00 2016-08-24 16:10:49.250 237 12628.52 138.32 54459.32 88888.00 2016-08-24 16:10:49.375 237 12628.52 138.38 54459.35 88888.00 2016-08-24 16:10:49.500 237 12628.55 138.38 54459.35 88888.00 2016-08-24 16:10:49.625 237 12628.55 138.38 54459.35 88888.00 2016-08-24 16:10:49.750 237 12628.55 138.35 54459.32 88888.00 2016-08-24 16:10:49.875 237 12628.58 138.35 54459.32 88888.00 2016-08-24 16:10:50.000 237 12628.60 138.35 54459.32 88888.00 2016-08-24 16:10:50.125 237 12628.58 138.35 54459.32 88888.00 2016-08-24 16:10:50.250 237 12628.60 138.38 54459.32 88888.00 2016-08-24 16:10:50.375 237 12628.60 138.38 54459.30 88888.00 2016-08-24 16:10:50.500 237 12628.58 138.38 54459.32 88888.00 2016-08-24 16:10:50.625 237 12628.52 138.38 54459.32 88888.00 2016-08-24 16:10:50.750 237 12628.50 138.38 54459.32 88888.00 2016-08-24 16:10:50.875 237 12628.55 138.38 54459.30 88888.00 2016-08-24 16:10:51.000 237 12628.58 138.38 54459.30 88888.00 2016-08-24 16:10:51.125 237 12628.55 138.38 54459.30 88888.00 2016-08-24 16:10:51.250 237 12628.52 138.38 54459.32 88888.00 2016-08-24 16:10:51.375 237 12628.58 138.38 54459.32 88888.00 2016-08-24 16:10:51.500 237 12628.55 138.40 54459.32 88888.00 2016-08-24 16:10:51.625 237 12628.52 138.40 54459.32 88888.00 2016-08-24 16:10:51.750 237 12628.58 138.38 54459.28 88888.00 2016-08-24 16:10:51.875 237 12628.62 138.38 54459.28 88888.00 2016-08-24 16:10:52.000 237 12628.58 138.38 54459.30 88888.00 2016-08-24 16:10:52.125 237 12628.58 138.38 54459.28 88888.00 2016-08-24 16:10:52.250 237 12628.55 138.35 54459.28 88888.00 2016-08-24 16:10:52.375 237 12628.60 138.38 54459.28 88888.00 2016-08-24 16:10:52.500 237 12628.60 138.35 54459.25 88888.00 2016-08-24 16:10:52.625 237 12628.58 138.35 54459.25 88888.00 2016-08-24 16:10:52.750 237 12628.52 138.35 54459.28 88888.00 2016-08-24 16:10:52.875 237 12628.60 138.38 54459.30 88888.00 2016-08-24 16:10:53.000 237 12628.65 138.38 54459.28 88888.00 2016-08-24 16:10:53.125 237 12628.67 138.38 54459.28 88888.00 2016-08-24 16:10:53.250 237 12628.60 138.38 54459.28 88888.00 2016-08-24 16:10:53.375 237 12628.58 138.40 54459.28 88888.00 2016-08-24 16:10:53.500 237 12628.50 138.35 54459.30 88888.00 2016-08-24 16:10:53.625 237 12628.45 138.35 54459.30 88888.00 2016-08-24 16:10:53.750 237 12628.42 138.35 54459.28 88888.00 2016-08-24 16:10:53.875 237 12628.50 138.38 54459.22 88888.00 2016-08-24 16:10:54.000 237 12628.58 138.38 54459.22 88888.00 2016-08-24 16:10:54.125 237 12628.58 138.38 54459.22 88888.00 2016-08-24 16:10:54.250 237 12628.52 138.35 54459.22 88888.00 2016-08-24 16:10:54.375 237 12628.52 138.38 54459.22 88888.00 2016-08-24 16:10:54.500 237 12628.52 138.40 54459.22 88888.00 2016-08-24 16:10:54.625 237 12628.60 138.40 54459.20 88888.00 2016-08-24 16:10:54.750 237 12628.65 138.40 54459.18 88888.00 2016-08-24 16:10:54.875 237 12628.67 138.38 54459.20 88888.00 2016-08-24 16:10:55.000 237 12628.65 138.38 54459.20 88888.00 2016-08-24 16:10:55.125 237 12628.58 138.40 54459.20 88888.00 2016-08-24 16:10:55.250 237 12628.52 138.38 54459.20 88888.00 2016-08-24 16:10:55.375 237 12628.55 138.40 54459.18 88888.00 2016-08-24 16:10:55.500 237 12628.60 138.38 54459.18 88888.00 2016-08-24 16:10:55.625 237 12628.62 138.38 54459.18 88888.00 2016-08-24 16:10:55.750 237 12628.62 138.38 54459.20 88888.00 2016-08-24 16:10:55.875 237 12628.62 138.38 54459.20 88888.00 2016-08-24 16:10:56.000 237 12628.70 138.40 54459.20 88888.00 2016-08-24 16:10:56.125 237 12628.73 138.40 54459.20 88888.00 2016-08-24 16:10:56.250 237 12628.67 138.40 54459.18 88888.00 2016-08-24 16:10:56.375 237 12628.67 138.40 54459.20 88888.00 2016-08-24 16:10:56.500 237 12628.75 138.40 54459.18 88888.00 2016-08-24 16:10:56.625 237 12628.73 138.40 54459.15 88888.00 2016-08-24 16:10:56.750 237 12628.65 138.40 54459.12 88888.00 2016-08-24 16:10:56.875 237 12628.58 138.40 54459.12 88888.00 2016-08-24 16:10:57.000 237 12628.52 138.40 54459.12 88888.00 2016-08-24 16:10:57.125 237 12628.60 138.38 54459.15 88888.00 2016-08-24 16:10:57.250 237 12628.62 138.35 54459.18 88888.00 2016-08-24 16:10:57.375 237 12628.65 138.38 54459.18 88888.00 2016-08-24 16:10:57.500 237 12628.60 138.40 54459.15 88888.00 2016-08-24 16:10:57.625 237 12628.58 138.40 54459.10 88888.00 2016-08-24 16:10:57.750 237 12628.58 138.38 54459.12 88888.00 2016-08-24 16:10:57.875 237 12628.52 138.38 54459.12 88888.00 2016-08-24 16:10:58.000 237 12628.55 138.40 54459.12 88888.00 2016-08-24 16:10:58.125 237 12628.52 138.38 54459.12 88888.00 2016-08-24 16:10:58.250 237 12628.50 138.40 54459.12 88888.00 2016-08-24 16:10:58.375 237 12628.50 138.38 54459.12 88888.00 2016-08-24 16:10:58.500 237 12628.55 138.38 54459.12 88888.00 2016-08-24 16:10:58.625 237 12628.62 138.40 54459.12 88888.00 2016-08-24 16:10:58.750 237 12628.70 138.40 54459.10 88888.00 2016-08-24 16:10:58.875 237 12628.65 138.43 54459.12 88888.00 2016-08-24 16:10:59.000 237 12628.58 138.43 54459.12 88888.00 2016-08-24 16:10:59.125 237 12628.62 138.43 54459.15 88888.00 2016-08-24 16:10:59.250 237 12628.62 138.43 54459.15 88888.00 2016-08-24 16:10:59.375 237 12628.60 138.43 54459.15 88888.00 2016-08-24 16:10:59.500 237 12628.58 138.45 54459.15 88888.00 2016-08-24 16:10:59.625 237 12628.60 138.45 54459.15 88888.00 2016-08-24 16:10:59.750 237 12628.55 138.43 54459.12 88888.00 2016-08-24 16:10:59.875 237 12628.50 138.43 54459.12 88888.00 2016-08-24 16:11:00.000 237 12628.52 138.43 54459.10 88888.00 2016-08-24 16:11:00.125 237 12628.48 138.43 54459.10 88888.00 2016-08-24 16:11:00.250 237 12628.42 138.45 54459.12 88888.00 2016-08-24 16:11:00.375 237 12628.45 138.47 54459.12 88888.00 2016-08-24 16:11:00.500 237 12628.50 138.45 54459.10 88888.00 2016-08-24 16:11:00.625 237 12628.58 138.45 54459.10 88888.00 2016-08-24 16:11:00.750 237 12628.60 138.45 54459.12 88888.00 2016-08-24 16:11:00.875 237 12628.60 138.43 54459.12 88888.00 2016-08-24 16:11:01.000 237 12628.55 138.43 54459.07 88888.00 2016-08-24 16:11:01.125 237 12628.55 138.43 54459.07 88888.00 2016-08-24 16:11:01.250 237 12628.55 138.45 54459.12 88888.00 2016-08-24 16:11:01.375 237 12628.58 138.47 54459.12 88888.00 2016-08-24 16:11:01.500 237 12628.58 138.47 54459.10 88888.00 2016-08-24 16:11:01.625 237 12628.55 138.45 54459.05 88888.00 2016-08-24 16:11:01.750 237 12628.60 138.43 54459.05 88888.00 2016-08-24 16:11:01.875 237 12628.60 138.45 54459.05 88888.00 2016-08-24 16:11:02.000 237 12628.58 138.47 54459.05 88888.00 2016-08-24 16:11:02.125 237 12628.55 138.47 54459.03 88888.00 2016-08-24 16:11:02.250 237 12628.55 138.45 54459.05 88888.00 2016-08-24 16:11:02.375 237 12628.58 138.45 54459.03 88888.00 2016-08-24 16:11:02.500 237 12628.60 138.50 54459.05 88888.00 2016-08-24 16:11:02.625 237 12628.58 138.53 54459.05 88888.00 2016-08-24 16:11:02.750 237 12628.58 138.47 54459.05 88888.00 2016-08-24 16:11:02.875 237 12628.58 138.47 54459.03 88888.00 2016-08-24 16:11:03.000 237 12628.58 138.47 54459.03 88888.00 2016-08-24 16:11:03.125 237 12628.52 138.45 54459.05 88888.00 2016-08-24 16:11:03.250 237 12628.45 138.47 54459.03 88888.00 2016-08-24 16:11:03.375 237 12628.50 138.47 54459.03 88888.00 2016-08-24 16:11:03.500 237 12628.55 138.50 54459.03 88888.00 2016-08-24 16:11:03.625 237 12628.55 138.50 54459.03 88888.00 2016-08-24 16:11:03.750 237 12628.55 138.47 54459.00 88888.00 2016-08-24 16:11:03.875 237 12628.52 138.47 54458.97 88888.00 2016-08-24 16:11:04.000 237 12628.50 138.53 54459.00 88888.00 2016-08-24 16:11:04.125 237 12628.52 138.53 54459.03 88888.00 2016-08-24 16:11:04.250 237 12628.52 138.50 54459.03 88888.00 2016-08-24 16:11:04.375 237 12628.52 138.50 54459.05 88888.00 2016-08-24 16:11:04.500 237 12628.48 138.53 54459.03 88888.00 2016-08-24 16:11:04.625 237 12628.45 138.50 54459.03 88888.00 2016-08-24 16:11:04.750 237 12628.50 138.53 54459.03 88888.00 2016-08-24 16:11:04.875 237 12628.52 138.53 54459.03 88888.00 2016-08-24 16:11:05.000 237 12628.45 138.53 54459.03 88888.00 2016-08-24 16:11:05.125 237 12628.38 138.50 54459.03 88888.00 2016-08-24 16:11:05.250 237 12628.35 138.50 54459.03 88888.00 2016-08-24 16:11:05.375 237 12628.42 138.53 54459.00 88888.00 2016-08-24 16:11:05.500 237 12628.45 138.50 54459.00 88888.00 2016-08-24 16:11:05.625 237 12628.40 138.50 54458.97 88888.00 2016-08-24 16:11:05.750 237 12628.48 138.53 54458.97 88888.00 2016-08-24 16:11:05.875 237 12628.50 138.50 54459.03 88888.00 2016-08-24 16:11:06.000 237 12628.50 138.50 54459.03 88888.00 2016-08-24 16:11:06.125 237 12628.50 138.50 54459.05 88888.00 2016-08-24 16:11:06.250 237 12628.48 138.50 54459.05 88888.00 2016-08-24 16:11:06.375 237 12628.45 138.53 54459.05 88888.00 2016-08-24 16:11:06.500 237 12628.42 138.53 54459.00 88888.00 2016-08-24 16:11:06.625 237 12628.45 138.53 54459.03 88888.00 2016-08-24 16:11:06.750 237 12628.40 138.53 54459.00 88888.00 2016-08-24 16:11:06.875 237 12628.38 138.53 54459.00 88888.00 2016-08-24 16:11:07.000 237 12628.40 138.50 54459.00 88888.00 2016-08-24 16:11:07.125 237 12628.48 138.47 54459.00 88888.00 2016-08-24 16:11:07.250 237 12628.48 138.47 54459.00 88888.00 2016-08-24 16:11:07.375 237 12628.55 138.53 54458.97 88888.00 2016-08-24 16:11:07.500 237 12628.60 138.50 54458.97 88888.00 2016-08-24 16:11:07.625 237 12628.60 138.50 54458.97 88888.00 2016-08-24 16:11:07.750 237 12628.58 138.50 54459.00 88888.00 2016-08-24 16:11:07.875 237 12628.55 138.50 54458.97 88888.00 2016-08-24 16:11:08.000 237 12628.55 138.47 54459.00 88888.00 2016-08-24 16:11:08.125 237 12628.58 138.50 54459.00 88888.00 2016-08-24 16:11:08.250 237 12628.50 138.50 54458.97 88888.00 2016-08-24 16:11:08.375 237 12628.50 138.50 54458.97 88888.00 2016-08-24 16:11:08.500 237 12628.50 138.50 54458.97 88888.00 2016-08-24 16:11:08.625 237 12628.45 138.50 54458.97 88888.00 2016-08-24 16:11:08.750 237 12628.48 138.50 54458.97 88888.00 2016-08-24 16:11:08.875 237 12628.52 138.47 54458.95 88888.00 2016-08-24 16:11:09.000 237 12628.50 138.50 54458.95 88888.00 2016-08-24 16:11:09.125 237 12628.48 138.50 54458.95 88888.00 2016-08-24 16:11:09.250 237 12628.40 138.47 54458.93 88888.00 2016-08-24 16:11:09.375 237 12628.45 138.53 54458.90 88888.00 2016-08-24 16:11:09.500 237 12628.50 138.50 54458.90 88888.00 2016-08-24 16:11:09.625 237 12628.55 138.53 54458.88 88888.00 2016-08-24 16:11:09.750 237 12628.52 138.50 54458.90 88888.00 2016-08-24 16:11:09.875 237 12628.50 138.47 54458.90 88888.00 2016-08-24 16:11:10.000 237 12628.48 138.45 54458.90 88888.00 2016-08-24 16:11:10.125 237 12628.48 138.47 54458.93 88888.00 2016-08-24 16:11:10.250 237 12628.55 138.47 54458.93 88888.00 2016-08-24 16:11:10.375 237 12628.52 138.47 54458.93 88888.00 2016-08-24 16:11:10.500 237 12628.48 138.47 54458.90 88888.00 2016-08-24 16:11:10.625 237 12628.50 138.50 54458.93 88888.00 2016-08-24 16:11:10.750 237 12628.52 138.47 54458.90 88888.00 2016-08-24 16:11:10.875 237 12628.48 138.50 54458.88 88888.00 2016-08-24 16:11:11.000 237 12628.52 138.47 54458.88 88888.00 2016-08-24 16:11:11.125 237 12628.55 138.47 54458.90 88888.00 2016-08-24 16:11:11.250 237 12628.52 138.50 54458.85 88888.00 2016-08-24 16:11:11.375 237 12628.52 138.50 54458.82 88888.00 2016-08-24 16:11:11.500 237 12628.48 138.50 54458.85 88888.00 2016-08-24 16:11:11.625 237 12628.50 138.47 54458.82 88888.00 2016-08-24 16:11:11.750 237 12628.50 138.47 54458.82 88888.00 2016-08-24 16:11:11.875 237 12628.58 138.50 54458.82 88888.00 2016-08-24 16:11:12.000 237 12628.62 138.47 54458.80 88888.00 2016-08-24 16:11:12.125 237 12628.67 138.45 54458.82 88888.00 2016-08-24 16:11:12.250 237 12628.70 138.47 54458.85 88888.00 2016-08-24 16:11:12.375 237 12628.75 138.50 54458.85 88888.00 2016-08-24 16:11:12.500 237 12628.65 138.50 54458.82 88888.00 2016-08-24 16:11:12.625 237 12628.58 138.47 54458.82 88888.00 2016-08-24 16:11:12.750 237 12628.60 138.50 54458.80 88888.00 2016-08-24 16:11:12.875 237 12628.58 138.50 54458.82 88888.00 2016-08-24 16:11:13.000 237 12628.55 138.53 54458.80 88888.00 2016-08-24 16:11:13.125 237 12628.65 138.55 54458.82 88888.00 2016-08-24 16:11:13.250 237 12628.62 138.50 54458.82 88888.00 2016-08-24 16:11:13.375 237 12628.62 138.50 54458.82 88888.00 2016-08-24 16:11:13.500 237 12628.60 138.50 54458.82 88888.00 2016-08-24 16:11:13.625 237 12628.62 138.53 54458.85 88888.00 2016-08-24 16:11:13.750 237 12628.67 138.53 54458.80 88888.00 2016-08-24 16:11:13.875 237 12628.75 138.50 54458.78 88888.00 2016-08-24 16:11:14.000 237 12628.77 138.47 54458.78 88888.00 2016-08-24 16:11:14.125 237 12628.75 138.47 54458.78 88888.00 2016-08-24 16:11:14.250 237 12628.65 138.50 54458.80 88888.00 2016-08-24 16:11:14.375 237 12628.65 138.53 54458.80 88888.00 2016-08-24 16:11:14.500 237 12628.67 138.53 54458.75 88888.00 2016-08-24 16:11:14.625 237 12628.70 138.53 54458.78 88888.00 2016-08-24 16:11:14.750 237 12628.67 138.53 54458.78 88888.00 2016-08-24 16:11:14.875 237 12628.67 138.53 54458.78 88888.00 2016-08-24 16:11:15.000 237 12628.67 138.50 54458.75 88888.00 2016-08-24 16:11:15.125 237 12628.67 138.55 54458.78 88888.00 2016-08-24 16:11:15.250 237 12628.67 138.55 54458.78 88888.00 2016-08-24 16:11:15.375 237 12628.70 138.55 54458.75 88888.00 2016-08-24 16:11:15.500 237 12628.70 138.55 54458.75 88888.00 2016-08-24 16:11:15.625 237 12628.67 138.53 54458.75 88888.00 2016-08-24 16:11:15.750 237 12628.67 138.55 54458.75 88888.00 2016-08-24 16:11:15.875 237 12628.70 138.57 54458.75 88888.00 2016-08-24 16:11:16.000 237 12628.73 138.55 54458.72 88888.00 2016-08-24 16:11:16.125 237 12628.75 138.57 54458.72 88888.00 2016-08-24 16:11:16.250 237 12628.73 138.60 54458.72 88888.00 2016-08-24 16:11:16.375 237 12628.75 138.60 54458.72 88888.00 2016-08-24 16:11:16.500 237 12628.73 138.60 54458.70 88888.00 2016-08-24 16:11:16.625 237 12628.73 138.62 54458.70 88888.00 2016-08-24 16:11:16.750 237 12628.77 138.60 54458.70 88888.00 2016-08-24 16:11:16.875 237 12628.83 138.60 54458.68 88888.00 2016-08-24 16:11:17.000 237 12628.80 138.62 54458.65 88888.00 2016-08-24 16:11:17.125 237 12628.77 138.62 54458.68 88888.00 2016-08-24 16:11:17.250 237 12628.73 138.62 54458.70 88888.00 2016-08-24 16:11:17.375 237 12628.75 138.62 54458.68 88888.00 2016-08-24 16:11:17.500 237 12628.73 138.62 54458.65 88888.00 2016-08-24 16:11:17.625 237 12628.73 138.60 54458.62 88888.00 2016-08-24 16:11:17.750 237 12628.73 138.60 54458.65 88888.00 2016-08-24 16:11:17.875 237 12628.73 138.62 54458.68 88888.00 2016-08-24 16:11:18.000 237 12628.77 138.62 54458.68 88888.00 2016-08-24 16:11:18.125 237 12628.77 138.62 54458.65 88888.00 2016-08-24 16:11:18.250 237 12628.75 138.62 54458.68 88888.00 2016-08-24 16:11:18.375 237 12628.80 138.68 54458.65 88888.00 2016-08-24 16:11:18.500 237 12628.83 138.68 54458.68 88888.00 2016-08-24 16:11:18.625 237 12628.83 138.68 54458.65 88888.00 2016-08-24 16:11:18.750 237 12628.85 138.68 54458.68 88888.00 2016-08-24 16:11:18.875 237 12628.95 138.65 54458.68 88888.00 2016-08-24 16:11:19.000 237 12628.92 138.65 54458.68 88888.00 2016-08-24 16:11:19.125 237 12628.83 138.68 54458.68 88888.00 2016-08-24 16:11:19.250 237 12628.73 138.68 54458.65 88888.00 2016-08-24 16:11:19.375 237 12628.77 138.68 54458.60 88888.00 2016-08-24 16:11:19.500 237 12628.83 138.72 54458.60 88888.00 2016-08-24 16:11:19.625 237 12628.80 138.70 54458.60 88888.00 2016-08-24 16:11:19.750 237 12628.83 138.70 54458.60 88888.00 2016-08-24 16:11:19.875 237 12628.90 138.72 54458.60 88888.00 2016-08-24 16:11:20.000 237 12628.92 138.72 54458.57 88888.00 2016-08-24 16:11:20.125 237 12628.88 138.70 54458.57 88888.00 2016-08-24 16:11:20.250 237 12628.85 138.70 54458.57 88888.00 2016-08-24 16:11:20.375 237 12628.85 138.70 54458.55 88888.00 2016-08-24 16:11:20.500 237 12628.85 138.72 54458.57 88888.00 2016-08-24 16:11:20.625 237 12628.77 138.75 54458.60 88888.00 2016-08-24 16:11:20.750 237 12628.80 138.72 54458.62 88888.00 2016-08-24 16:11:20.875 237 12628.83 138.70 54458.57 88888.00 2016-08-24 16:11:21.000 237 12628.88 138.75 54458.55 88888.00 2016-08-24 16:11:21.125 237 12628.90 138.78 54458.57 88888.00 2016-08-24 16:11:21.250 237 12628.88 138.75 54458.60 88888.00 2016-08-24 16:11:21.375 237 12628.92 138.78 54458.57 88888.00 2016-08-24 16:11:21.500 237 12628.95 138.78 54458.55 88888.00 2016-08-24 16:11:21.625 237 12628.92 138.80 54458.57 88888.00 2016-08-24 16:11:21.750 237 12628.83 138.80 54458.57 88888.00 2016-08-24 16:11:21.875 237 12628.83 138.78 54458.57 88888.00 2016-08-24 16:11:22.000 237 12628.85 138.80 54458.60 88888.00 2016-08-24 16:11:22.125 237 12628.90 138.82 54458.60 88888.00 2016-08-24 16:11:22.250 237 12628.90 138.80 54458.62 88888.00 2016-08-24 16:11:22.375 237 12628.85 138.85 54458.60 88888.00 2016-08-24 16:11:22.500 237 12628.75 138.85 54458.60 88888.00 2016-08-24 16:11:22.625 237 12628.75 138.85 54458.60 88888.00 2016-08-24 16:11:22.750 237 12628.75 138.82 54458.65 88888.00 2016-08-24 16:11:22.875 237 12628.75 138.82 54458.62 88888.00 2016-08-24 16:11:23.000 237 12628.73 138.82 54458.57 88888.00 2016-08-24 16:11:23.125 237 12628.73 138.80 54458.57 88888.00 2016-08-24 16:11:23.250 237 12628.77 138.82 54458.57 88888.00 2016-08-24 16:11:23.375 237 12628.85 138.82 54458.57 88888.00 2016-08-24 16:11:23.500 237 12628.90 138.85 54458.57 88888.00 2016-08-24 16:11:23.625 237 12628.90 138.85 54458.55 88888.00 2016-08-24 16:11:23.750 237 12628.90 138.85 54458.55 88888.00 2016-08-24 16:11:23.875 237 12628.85 138.88 54458.53 88888.00 2016-08-24 16:11:24.000 237 12628.85 138.90 54458.53 88888.00 2016-08-24 16:11:24.125 237 12628.85 138.90 54458.53 88888.00 2016-08-24 16:11:24.250 237 12628.85 138.90 54458.53 88888.00 2016-08-24 16:11:24.375 237 12628.88 138.93 54458.55 88888.00 2016-08-24 16:11:24.500 237 12628.83 138.93 54458.55 88888.00 2016-08-24 16:11:24.625 237 12628.85 138.93 54458.55 88888.00 2016-08-24 16:11:24.750 237 12628.90 138.93 54458.53 88888.00 2016-08-24 16:11:24.875 237 12628.95 138.95 54458.53 88888.00 2016-08-24 16:11:25.000 237 12628.88 138.93 54458.53 88888.00 2016-08-24 16:11:25.125 237 12628.88 138.93 54458.53 88888.00 2016-08-24 16:11:25.250 237 12628.90 138.90 54458.53 88888.00 2016-08-24 16:11:25.375 237 12628.92 138.95 54458.53 88888.00 2016-08-24 16:11:25.500 237 12628.92 138.95 54458.50 88888.00 2016-08-24 16:11:25.625 237 12628.92 138.90 54458.45 88888.00 2016-08-24 16:11:25.750 237 12628.90 138.95 54458.47 88888.00 2016-08-24 16:11:25.875 237 12628.95 138.95 54458.50 88888.00 2016-08-24 16:11:26.000 237 12628.92 138.95 54458.50 88888.00 2016-08-24 16:11:26.125 237 12628.83 138.97 54458.50 88888.00 2016-08-24 16:11:26.250 237 12628.85 138.97 54458.53 88888.00 2016-08-24 16:11:26.375 237 12628.90 138.97 54458.53 88888.00 2016-08-24 16:11:26.500 237 12628.88 139.00 54458.53 88888.00 2016-08-24 16:11:26.625 237 12628.88 139.00 54458.47 88888.00 2016-08-24 16:11:26.750 237 12628.83 139.00 54458.50 88888.00 2016-08-24 16:11:26.875 237 12628.85 138.95 54458.50 88888.00 2016-08-24 16:11:27.000 237 12628.90 138.95 54458.45 88888.00 2016-08-24 16:11:27.125 237 12628.90 138.95 54458.45 88888.00 2016-08-24 16:11:27.250 237 12628.83 138.97 54458.47 88888.00 2016-08-24 16:11:27.375 237 12628.85 138.97 54458.45 88888.00 2016-08-24 16:11:27.500 237 12628.90 138.97 54458.47 88888.00 2016-08-24 16:11:27.625 237 12628.98 138.97 54458.47 88888.00 2016-08-24 16:11:27.750 237 12629.00 138.95 54458.47 88888.00 2016-08-24 16:11:27.875 237 12628.98 138.95 54458.47 88888.00 2016-08-24 16:11:28.000 237 12628.95 138.97 54458.45 88888.00 2016-08-24 16:11:28.125 237 12628.98 139.00 54458.47 88888.00 2016-08-24 16:11:28.250 237 12628.95 138.97 54458.47 88888.00 2016-08-24 16:11:28.375 237 12628.95 139.00 54458.43 88888.00 2016-08-24 16:11:28.500 237 12629.02 139.03 54458.45 88888.00 2016-08-24 16:11:28.625 237 12629.08 139.03 54458.43 88888.00 2016-08-24 16:11:28.750 237 12629.05 139.00 54458.43 88888.00 2016-08-24 16:11:28.875 237 12629.05 138.97 54458.43 88888.00 2016-08-24 16:11:29.000 237 12629.02 138.97 54458.43 88888.00 2016-08-24 16:11:29.125 237 12629.02 138.97 54458.45 88888.00 2016-08-24 16:11:29.250 237 12629.00 138.95 54458.45 88888.00 2016-08-24 16:11:29.375 237 12629.00 138.95 54458.45 88888.00 2016-08-24 16:11:29.500 237 12628.98 138.93 54458.43 88888.00 2016-08-24 16:11:29.625 237 12628.95 138.97 54458.43 88888.00 2016-08-24 16:11:29.750 237 12628.95 139.00 54458.43 88888.00 2016-08-24 16:11:29.875 237 12629.00 139.00 54458.47 88888.00 2016-08-24 16:11:30.000 237 12628.95 139.00 54458.45 88888.00 2016-08-24 16:11:30.125 237 12628.92 139.00 54458.45 88888.00 2016-08-24 16:11:30.250 237 12628.95 139.00 54458.43 88888.00 2016-08-24 16:11:30.375 237 12629.05 139.03 54458.45 88888.00 2016-08-24 16:11:30.500 237 12629.05 139.00 54458.45 88888.00 2016-08-24 16:11:30.625 237 12629.00 139.00 54458.45 88888.00 2016-08-24 16:11:30.750 237 12629.02 139.03 54458.43 88888.00 2016-08-24 16:11:30.875 237 12629.05 139.03 54458.43 88888.00 2016-08-24 16:11:31.000 237 12629.08 139.03 54458.43 88888.00 2016-08-24 16:11:31.125 237 12629.12 139.05 54458.43 88888.00 2016-08-24 16:11:31.250 237 12629.12 139.03 54458.43 88888.00 2016-08-24 16:11:31.375 237 12629.10 139.03 54458.43 88888.00 2016-08-24 16:11:31.500 237 12629.08 139.03 54458.43 88888.00 2016-08-24 16:11:31.625 237 12629.05 139.03 54458.40 88888.00 2016-08-24 16:11:31.750 237 12629.10 139.07 54458.40 88888.00 2016-08-24 16:11:31.875 237 12629.10 139.07 54458.40 88888.00 2016-08-24 16:11:32.000 237 12629.08 139.03 54458.35 88888.00 2016-08-24 16:11:32.125 237 12629.12 139.00 54458.38 88888.00 2016-08-24 16:11:32.250 237 12629.12 139.03 54458.38 88888.00 2016-08-24 16:11:32.375 237 12629.12 139.03 54458.38 88888.00 2016-08-24 16:11:32.500 237 12629.12 139.03 54458.38 88888.00 2016-08-24 16:11:32.625 237 12629.12 139.05 54458.40 88888.00 2016-08-24 16:11:32.750 237 12629.12 139.05 54458.38 88888.00 2016-08-24 16:11:32.875 237 12629.10 139.05 54458.38 88888.00 2016-08-24 16:11:33.000 237 12629.15 139.03 54458.38 88888.00 2016-08-24 16:11:33.125 237 12629.23 139.03 54458.38 88888.00 2016-08-24 16:11:33.250 237 12629.17 138.97 54458.38 88888.00 2016-08-24 16:11:33.375 237 12629.12 139.03 54458.38 88888.00 2016-08-24 16:11:33.500 237 12629.12 139.05 54458.38 88888.00 2016-08-24 16:11:33.625 237 12629.10 139.03 54458.38 88888.00 2016-08-24 16:11:33.750 237 12629.20 139.03 54458.38 88888.00 2016-08-24 16:11:33.875 237 12629.23 139.03 54458.35 88888.00 2016-08-24 16:11:34.000 237 12629.20 139.07 54458.38 88888.00 2016-08-24 16:11:34.125 237 12629.23 139.05 54458.35 88888.00 2016-08-24 16:11:34.250 237 12629.23 139.03 54458.38 88888.00 2016-08-24 16:11:34.375 237 12629.23 139.03 54458.40 88888.00 2016-08-24 16:11:34.500 237 12629.17 139.05 54458.40 88888.00 2016-08-24 16:11:34.625 237 12629.12 139.00 54458.38 88888.00 2016-08-24 16:11:34.750 237 12629.10 139.03 54458.38 88888.00 2016-08-24 16:11:34.875 237 12629.17 139.05 54458.38 88888.00 2016-08-24 16:11:35.000 237 12629.23 139.05 54458.35 88888.00 2016-08-24 16:11:35.125 237 12629.23 139.05 54458.38 88888.00 2016-08-24 16:11:35.250 237 12629.12 139.00 54458.38 88888.00 2016-08-24 16:11:35.375 237 12629.10 139.05 54458.35 88888.00 2016-08-24 16:11:35.500 237 12629.10 139.05 54458.35 88888.00 2016-08-24 16:11:35.625 237 12629.10 139.07 54458.35 88888.00 2016-08-24 16:11:35.750 237 12629.17 139.07 54458.38 88888.00 2016-08-24 16:11:35.875 237 12629.23 139.07 54458.38 88888.00 2016-08-24 16:11:36.000 237 12629.20 139.03 54458.38 88888.00 2016-08-24 16:11:36.125 237 12629.17 139.03 54458.38 88888.00 2016-08-24 16:11:36.250 237 12629.15 139.07 54458.38 88888.00 2016-08-24 16:11:36.375 237 12629.20 139.07 54458.35 88888.00 2016-08-24 16:11:36.500 237 12629.15 139.05 54458.30 88888.00 2016-08-24 16:11:36.625 237 12629.12 139.03 54458.32 88888.00 2016-08-24 16:11:36.750 237 12629.12 139.05 54458.35 88888.00 2016-08-24 16:11:36.875 237 12629.17 139.05 54458.38 88888.00 2016-08-24 16:11:37.000 237 12629.23 139.03 54458.35 88888.00 2016-08-24 16:11:37.125 237 12629.17 139.00 54458.32 88888.00 2016-08-24 16:11:37.250 237 12629.15 139.00 54458.30 88888.00 2016-08-24 16:11:37.375 237 12629.20 139.03 54458.35 88888.00 2016-08-24 16:11:37.500 237 12629.25 139.03 54458.35 88888.00 2016-08-24 16:11:37.625 237 12629.20 139.03 54458.32 88888.00 2016-08-24 16:11:37.750 237 12629.25 139.00 54458.35 88888.00 2016-08-24 16:11:37.875 237 12629.25 139.03 54458.35 88888.00 2016-08-24 16:11:38.000 237 12629.23 139.05 54458.35 88888.00 2016-08-24 16:11:38.125 237 12629.23 139.03 54458.32 88888.00 2016-08-24 16:11:38.250 237 12629.20 139.03 54458.32 88888.00 2016-08-24 16:11:38.375 237 12629.23 139.03 54458.32 88888.00 2016-08-24 16:11:38.500 237 12629.27 139.03 54458.35 88888.00 2016-08-24 16:11:38.625 237 12629.23 139.05 54458.35 88888.00 2016-08-24 16:11:38.750 237 12629.17 139.05 54458.35 88888.00 2016-08-24 16:11:38.875 237 12629.20 139.00 54458.32 88888.00 2016-08-24 16:11:39.000 237 12629.20 139.03 54458.35 88888.00 2016-08-24 16:11:39.125 237 12629.15 139.03 54458.38 88888.00 2016-08-24 16:11:39.250 237 12629.10 139.00 54458.35 88888.00 2016-08-24 16:11:39.375 237 12629.20 139.00 54458.38 88888.00 2016-08-24 16:11:39.500 237 12629.15 139.00 54458.38 88888.00 2016-08-24 16:11:39.625 237 12629.17 139.05 54458.35 88888.00 2016-08-24 16:11:39.750 237 12629.20 139.03 54458.32 88888.00 2016-08-24 16:11:39.875 237 12629.17 138.97 54458.32 88888.00 2016-08-24 16:11:40.000 237 12629.12 138.95 54458.32 88888.00 2016-08-24 16:11:40.125 237 12629.10 139.00 54458.32 88888.00 2016-08-24 16:11:40.250 237 12629.12 139.03 54458.32 88888.00 2016-08-24 16:11:40.375 237 12629.20 139.03 54458.30 88888.00 2016-08-24 16:11:40.500 237 12629.15 139.00 54458.30 88888.00 2016-08-24 16:11:40.625 237 12629.15 139.03 54458.30 88888.00 2016-08-24 16:11:40.750 237 12629.20 139.05 54458.32 88888.00 2016-08-24 16:11:40.875 237 12629.20 139.03 54458.30 88888.00 2016-08-24 16:11:41.000 237 12629.20 139.03 54458.30 88888.00 2016-08-24 16:11:41.125 237 12629.12 139.03 54458.32 88888.00 2016-08-24 16:11:41.250 237 12629.05 139.03 54458.32 88888.00 2016-08-24 16:11:41.375 237 12629.15 139.03 54458.32 88888.00 2016-08-24 16:11:41.500 237 12629.17 139.05 54458.32 88888.00 2016-08-24 16:11:41.625 237 12629.17 139.05 54458.32 88888.00 2016-08-24 16:11:41.750 237 12629.12 139.05 54458.32 88888.00 2016-08-24 16:11:41.875 237 12629.12 139.05 54458.32 88888.00 2016-08-24 16:11:42.000 237 12629.12 139.05 54458.32 88888.00 2016-08-24 16:11:42.125 237 12629.10 139.07 54458.32 88888.00 2016-08-24 16:11:42.250 237 12629.10 139.10 54458.35 88888.00 2016-08-24 16:11:42.375 237 12629.20 139.10 54458.35 88888.00 2016-08-24 16:11:42.500 237 12629.17 139.07 54458.30 88888.00 2016-08-24 16:11:42.625 237 12629.23 139.10 54458.32 88888.00 2016-08-24 16:11:42.750 237 12629.15 139.07 54458.30 88888.00 2016-08-24 16:11:42.875 237 12629.15 139.03 54458.30 88888.00 2016-08-24 16:11:43.000 237 12629.12 139.05 54458.32 88888.00 2016-08-24 16:11:43.125 237 12629.10 139.07 54458.35 88888.00 2016-08-24 16:11:43.250 237 12629.05 139.07 54458.35 88888.00 2016-08-24 16:11:43.375 237 12628.98 139.07 54458.32 88888.00 2016-08-24 16:11:43.500 237 12628.95 139.07 54458.30 88888.00 2016-08-24 16:11:43.625 237 12628.95 139.07 54458.35 88888.00 2016-08-24 16:11:43.750 237 12628.98 139.07 54458.35 88888.00 2016-08-24 16:11:43.875 237 12629.05 139.07 54458.32 88888.00 2016-08-24 16:11:44.000 237 12629.05 139.10 54458.32 88888.00 2016-08-24 16:11:44.125 237 12628.98 139.07 54458.35 88888.00 2016-08-24 16:11:44.250 237 12628.92 139.05 54458.38 88888.00 2016-08-24 16:11:44.375 237 12628.95 139.07 54458.35 88888.00 2016-08-24 16:11:44.500 237 12629.00 139.07 54458.32 88888.00 2016-08-24 16:11:44.625 237 12629.02 139.05 54458.35 88888.00 2016-08-24 16:11:44.750 237 12628.98 139.05 54458.35 88888.00 2016-08-24 16:11:44.875 237 12628.92 139.07 54458.35 88888.00 2016-08-24 16:11:45.000 237 12628.92 139.07 54458.32 88888.00 2016-08-24 16:11:45.125 237 12628.95 139.05 54458.35 88888.00 2016-08-24 16:11:45.250 237 12628.95 139.05 54458.35 88888.00 2016-08-24 16:11:45.375 237 12628.92 139.10 54458.32 88888.00 2016-08-24 16:11:45.500 237 12628.92 139.10 54458.32 88888.00 2016-08-24 16:11:45.625 237 12628.98 139.10 54458.30 88888.00 2016-08-24 16:11:45.750 237 12629.05 139.07 54458.32 88888.00 2016-08-24 16:11:45.875 237 12629.00 139.07 54458.35 88888.00 2016-08-24 16:11:46.000 237 12629.00 139.10 54458.32 88888.00 2016-08-24 16:11:46.125 237 12628.98 139.10 54458.35 88888.00 2016-08-24 16:11:46.250 237 12628.88 139.10 54458.35 88888.00 2016-08-24 16:11:46.375 237 12628.88 139.12 54458.35 88888.00 2016-08-24 16:11:46.500 237 12628.85 139.07 54458.32 88888.00 2016-08-24 16:11:46.625 237 12628.80 139.10 54458.32 88888.00 2016-08-24 16:11:46.750 237 12628.77 139.10 54458.35 88888.00 2016-08-24 16:11:46.875 237 12628.83 139.07 54458.35 88888.00 2016-08-24 16:11:47.000 237 12628.83 139.12 54458.35 88888.00 2016-08-24 16:11:47.125 237 12628.85 139.12 54458.35 88888.00 2016-08-24 16:11:47.250 237 12628.83 139.07 54458.35 88888.00 2016-08-24 16:11:47.375 237 12628.85 139.10 54458.35 88888.00 2016-08-24 16:11:47.500 237 12628.90 139.10 54458.35 88888.00 2016-08-24 16:11:47.625 237 12628.92 139.10 54458.35 88888.00 2016-08-24 16:11:47.750 237 12628.90 139.12 54458.35 88888.00 2016-08-24 16:11:47.875 237 12628.83 139.12 54458.35 88888.00 2016-08-24 16:11:48.000 237 12628.83 139.07 54458.35 88888.00 2016-08-24 16:11:48.125 237 12628.83 139.07 54458.35 88888.00 2016-08-24 16:11:48.250 237 12628.80 139.07 54458.35 88888.00 2016-08-24 16:11:48.375 237 12628.77 139.07 54458.35 88888.00 2016-08-24 16:11:48.500 237 12628.75 139.05 54458.35 88888.00 2016-08-24 16:11:48.625 237 12628.77 139.07 54458.35 88888.00 2016-08-24 16:11:48.750 237 12628.80 139.10 54458.35 88888.00 2016-08-24 16:11:48.875 237 12628.75 139.12 54458.32 88888.00 2016-08-24 16:11:49.000 237 12628.75 139.07 54458.32 88888.00 2016-08-24 16:11:49.125 237 12628.75 139.07 54458.35 88888.00 2016-08-24 16:11:49.250 237 12628.77 139.05 54458.35 88888.00 2016-08-24 16:11:49.375 237 12628.80 139.10 54458.35 88888.00 2016-08-24 16:11:49.500 237 12628.88 139.07 54458.35 88888.00 2016-08-24 16:11:49.625 237 12628.85 139.07 54458.35 88888.00 2016-08-24 16:11:49.750 237 12628.77 139.12 54458.35 88888.00 2016-08-24 16:11:49.875 237 12628.73 139.12 54458.35 88888.00 2016-08-24 16:11:50.000 237 12628.75 139.10 54458.35 88888.00 2016-08-24 16:11:50.125 237 12628.77 139.10 54458.35 88888.00 2016-08-24 16:11:50.250 237 12628.77 139.10 54458.38 88888.00 2016-08-24 16:11:50.375 237 12628.73 139.10 54458.38 88888.00 2016-08-24 16:11:50.500 237 12628.67 139.10 54458.35 88888.00 2016-08-24 16:11:50.625 237 12628.70 139.10 54458.32 88888.00 2016-08-24 16:11:50.750 237 12628.73 139.10 54458.32 88888.00 2016-08-24 16:11:50.875 237 12628.75 139.10 54458.35 88888.00 2016-08-24 16:11:51.000 237 12628.75 139.10 54458.35 88888.00 2016-08-24 16:11:51.125 237 12628.73 139.10 54458.32 88888.00 2016-08-24 16:11:51.250 237 12628.67 139.10 54458.35 88888.00 2016-08-24 16:11:51.375 237 12628.67 139.10 54458.32 88888.00 2016-08-24 16:11:51.500 237 12628.65 139.10 54458.32 88888.00 2016-08-24 16:11:51.625 237 12628.65 139.07 54458.30 88888.00 2016-08-24 16:11:51.750 237 12628.67 139.10 54458.30 88888.00 2016-08-24 16:11:51.875 237 12628.70 139.07 54458.30 88888.00 2016-08-24 16:11:52.000 237 12628.70 139.10 54458.32 88888.00 2016-08-24 16:11:52.125 237 12628.75 139.15 54458.32 88888.00 2016-08-24 16:11:52.250 237 12628.73 139.12 54458.32 88888.00 2016-08-24 16:11:52.375 237 12628.73 139.12 54458.35 88888.00 2016-08-24 16:11:52.500 237 12628.70 139.10 54458.32 88888.00 2016-08-24 16:11:52.625 237 12628.67 139.12 54458.32 88888.00 2016-08-24 16:11:52.750 237 12628.70 139.15 54458.32 88888.00 2016-08-24 16:11:52.875 237 12628.73 139.12 54458.35 88888.00 2016-08-24 16:11:53.000 237 12628.77 139.12 54458.32 88888.00 2016-08-24 16:11:53.125 237 12628.75 139.15 54458.32 88888.00 2016-08-24 16:11:53.250 237 12628.73 139.12 54458.35 88888.00 2016-08-24 16:11:53.375 237 12628.70 139.15 54458.38 88888.00 2016-08-24 16:11:53.500 237 12628.73 139.15 54458.35 88888.00 2016-08-24 16:11:53.625 237 12628.77 139.12 54458.35 88888.00 2016-08-24 16:11:53.750 237 12628.75 139.10 54458.32 88888.00 2016-08-24 16:11:53.875 237 12628.75 139.12 54458.32 88888.00 2016-08-24 16:11:54.000 237 12628.75 139.12 54458.35 88888.00 2016-08-24 16:11:54.125 237 12628.77 139.15 54458.32 88888.00 2016-08-24 16:11:54.250 237 12628.77 139.18 54458.32 88888.00 2016-08-24 16:11:54.375 237 12628.83 139.18 54458.30 88888.00 2016-08-24 16:11:54.500 237 12628.83 139.15 54458.32 88888.00 2016-08-24 16:11:54.625 237 12628.77 139.18 54458.30 88888.00 2016-08-24 16:11:54.750 237 12628.75 139.15 54458.32 88888.00 2016-08-24 16:11:54.875 237 12628.75 139.15 54458.32 88888.00 2016-08-24 16:11:55.000 237 12628.83 139.15 54458.30 88888.00 2016-08-24 16:11:55.125 237 12628.83 139.15 54458.30 88888.00 2016-08-24 16:11:55.250 237 12628.80 139.12 54458.32 88888.00 2016-08-24 16:11:55.375 237 12628.83 139.12 54458.32 88888.00 2016-08-24 16:11:55.500 237 12628.83 139.15 54458.32 88888.00 2016-08-24 16:11:55.625 237 12628.80 139.18 54458.35 88888.00 2016-08-24 16:11:55.750 237 12628.83 139.15 54458.28 88888.00 2016-08-24 16:11:55.875 237 12628.83 139.12 54458.30 88888.00 2016-08-24 16:11:56.000 237 12628.83 139.15 54458.28 88888.00 2016-08-24 16:11:56.125 237 12628.90 139.15 54458.25 88888.00 2016-08-24 16:11:56.250 237 12628.88 139.15 54458.25 88888.00 2016-08-24 16:11:56.375 237 12628.88 139.18 54458.25 88888.00 2016-08-24 16:11:56.500 237 12628.90 139.20 54458.28 88888.00 2016-08-24 16:11:56.625 237 12628.92 139.22 54458.25 88888.00 2016-08-24 16:11:56.750 237 12628.90 139.20 54458.25 88888.00 2016-08-24 16:11:56.875 237 12628.88 139.20 54458.25 88888.00 2016-08-24 16:11:57.000 237 12628.92 139.20 54458.25 88888.00 2016-08-24 16:11:57.125 237 12628.98 139.18 54458.28 88888.00 2016-08-24 16:11:57.250 237 12628.98 139.20 54458.28 88888.00 2016-08-24 16:11:57.375 237 12628.95 139.20 54458.28 88888.00 2016-08-24 16:11:57.500 237 12628.85 139.20 54458.28 88888.00 2016-08-24 16:11:57.625 237 12628.90 139.20 54458.30 88888.00 2016-08-24 16:11:57.750 237 12628.95 139.20 54458.30 88888.00 2016-08-24 16:11:57.875 237 12628.98 139.22 54458.28 88888.00 2016-08-24 16:11:58.000 237 12628.92 139.20 54458.25 88888.00 2016-08-24 16:11:58.125 237 12628.88 139.22 54458.25 88888.00 2016-08-24 16:11:58.250 237 12628.88 139.20 54458.28 88888.00 2016-08-24 16:11:58.375 237 12628.90 139.22 54458.28 88888.00 2016-08-24 16:11:58.500 237 12628.90 139.25 54458.25 88888.00 2016-08-24 16:11:58.625 237 12628.92 139.25 54458.25 88888.00 2016-08-24 16:11:58.750 237 12628.90 139.25 54458.25 88888.00 2016-08-24 16:11:58.875 237 12628.88 139.28 54458.28 88888.00 2016-08-24 16:11:59.000 237 12628.85 139.22 54458.28 88888.00 2016-08-24 16:11:59.125 237 12628.85 139.25 54458.28 88888.00 2016-08-24 16:11:59.250 237 12628.88 139.22 54458.28 88888.00 2016-08-24 16:11:59.375 237 12628.92 139.28 54458.30 88888.00 2016-08-24 16:11:59.500 237 12628.98 139.28 54458.30 88888.00 2016-08-24 16:11:59.625 237 12628.98 139.25 54458.22 88888.00 2016-08-24 16:11:59.750 237 12628.98 139.25 54458.25 88888.00 2016-08-24 16:11:59.875 237 12628.95 139.25 54458.22 88888.00 2016-08-24 16:12:00.000 237 12629.00 139.25 54458.25 88888.00 2016-08-24 16:12:00.125 237 12629.02 139.22 54458.25 88888.00 2016-08-24 16:12:00.250 237 12629.00 139.20 54458.25 88888.00 2016-08-24 16:12:00.375 237 12628.98 139.25 54458.22 88888.00 2016-08-24 16:12:00.500 237 12628.98 139.28 54458.22 88888.00 2016-08-24 16:12:00.625 237 12628.98 139.25 54458.20 88888.00 2016-08-24 16:12:00.750 237 12628.98 139.25 54458.22 88888.00 2016-08-24 16:12:00.875 237 12628.95 139.22 54458.22 88888.00 2016-08-24 16:12:01.000 237 12628.95 139.22 54458.22 88888.00 2016-08-24 16:12:01.125 237 12629.02 139.25 54458.20 88888.00 2016-08-24 16:12:01.250 237 12629.00 139.22 54458.22 88888.00 2016-08-24 16:12:01.375 237 12629.02 139.22 54458.22 88888.00 2016-08-24 16:12:01.500 237 12629.02 139.28 54458.20 88888.00 2016-08-24 16:12:01.625 237 12629.05 139.30 54458.20 88888.00 2016-08-24 16:12:01.750 237 12629.02 139.30 54458.20 88888.00 2016-08-24 16:12:01.875 237 12629.05 139.30 54458.22 88888.00 2016-08-24 16:12:02.000 237 12629.08 139.28 54458.22 88888.00 2016-08-24 16:12:02.125 237 12629.08 139.28 54458.20 88888.00 2016-08-24 16:12:02.250 237 12629.05 139.30 54458.20 88888.00 2016-08-24 16:12:02.375 237 12629.08 139.28 54458.20 88888.00 2016-08-24 16:12:02.500 237 12629.12 139.28 54458.18 88888.00 2016-08-24 16:12:02.625 237 12629.12 139.28 54458.20 88888.00 2016-08-24 16:12:02.750 237 12629.12 139.25 54458.22 88888.00 2016-08-24 16:12:02.875 237 12629.15 139.25 54458.20 88888.00 2016-08-24 16:12:03.000 237 12629.20 139.25 54458.18 88888.00 2016-08-24 16:12:03.125 237 12629.27 139.25 54458.20 88888.00 2016-08-24 16:12:03.250 237 12629.25 139.28 54458.20 88888.00 2016-08-24 16:12:03.375 237 12629.27 139.30 54458.18 88888.00 2016-08-24 16:12:03.500 237 12629.27 139.30 54458.18 88888.00 2016-08-24 16:12:03.625 237 12629.33 139.30 54458.18 88888.00 2016-08-24 16:12:03.750 237 12629.27 139.28 54458.15 88888.00 2016-08-24 16:12:03.875 237 12629.27 139.28 54458.15 88888.00 2016-08-24 16:12:04.000 237 12629.33 139.25 54458.15 88888.00 2016-08-24 16:12:04.125 237 12629.35 139.30 54458.15 88888.00 2016-08-24 16:12:04.250 237 12629.30 139.28 54458.15 88888.00 2016-08-24 16:12:04.375 237 12629.33 139.28 54458.15 88888.00 2016-08-24 16:12:04.500 237 12629.38 139.25 54458.18 88888.00 2016-08-24 16:12:04.625 237 12629.40 139.25 54458.12 88888.00 2016-08-24 16:12:04.750 237 12629.40 139.30 54458.12 88888.00 2016-08-24 16:12:04.875 237 12629.38 139.30 54458.12 88888.00 2016-08-24 16:12:05.000 237 12629.38 139.30 54458.12 88888.00 2016-08-24 16:12:05.125 237 12629.40 139.30 54458.12 88888.00 2016-08-24 16:12:05.250 237 12629.45 139.30 54458.12 88888.00 2016-08-24 16:12:05.375 237 12629.45 139.28 54458.12 88888.00 2016-08-24 16:12:05.500 237 12629.40 139.28 54458.12 88888.00 2016-08-24 16:12:05.625 237 12629.45 139.30 54458.15 88888.00 2016-08-24 16:12:05.750 237 12629.50 139.30 54458.12 88888.00 2016-08-24 16:12:05.875 237 12629.52 139.30 54458.12 88888.00 2016-08-24 16:12:06.000 237 12629.50 139.32 54458.12 88888.00 2016-08-24 16:12:06.125 237 12629.55 139.30 54458.12 88888.00 2016-08-24 16:12:06.250 237 12629.58 139.30 54458.15 88888.00 2016-08-24 16:12:06.375 237 12629.62 139.35 54458.12 88888.00 2016-08-24 16:12:06.500 237 12629.62 139.32 54458.12 88888.00 2016-08-24 16:12:06.625 237 12629.62 139.30 54458.10 88888.00 2016-08-24 16:12:06.750 237 12629.60 139.30 54458.10 88888.00 2016-08-24 16:12:06.875 237 12629.52 139.30 54458.10 88888.00 2016-08-24 16:12:07.000 237 12629.55 139.28 54458.07 88888.00 2016-08-24 16:12:07.125 237 12629.62 139.28 54458.10 88888.00 2016-08-24 16:12:07.250 237 12629.62 139.28 54458.10 88888.00 2016-08-24 16:12:07.375 237 12629.60 139.28 54458.10 88888.00 2016-08-24 16:12:07.500 237 12629.58 139.30 54458.10 88888.00 2016-08-24 16:12:07.625 237 12629.60 139.28 54458.12 88888.00 2016-08-24 16:12:07.750 237 12629.60 139.25 54458.10 88888.00 2016-08-24 16:12:07.875 237 12629.62 139.28 54458.07 88888.00 2016-08-24 16:12:08.000 237 12629.65 139.28 54458.10 88888.00 2016-08-24 16:12:08.125 237 12629.65 139.28 54458.10 88888.00 2016-08-24 16:12:08.250 237 12629.65 139.28 54458.10 88888.00 2016-08-24 16:12:08.375 237 12629.70 139.25 54458.07 88888.00 2016-08-24 16:12:08.500 237 12629.70 139.28 54458.10 88888.00 2016-08-24 16:12:08.625 237 12629.70 139.25 54458.12 88888.00 2016-08-24 16:12:08.750 237 12629.65 139.25 54458.15 88888.00 2016-08-24 16:12:08.875 237 12629.58 139.22 54458.12 88888.00 2016-08-24 16:12:09.000 237 12629.62 139.22 54458.10 88888.00 2016-08-24 16:12:09.125 237 12629.70 139.28 54458.12 88888.00 2016-08-24 16:12:09.250 237 12629.65 139.22 54458.12 88888.00 2016-08-24 16:12:09.375 237 12629.62 139.25 54458.12 88888.00 2016-08-24 16:12:09.500 237 12629.62 139.25 54458.12 88888.00 2016-08-24 16:12:09.625 237 12629.65 139.25 54458.12 88888.00 2016-08-24 16:12:09.750 237 12629.62 139.25 54458.10 88888.00 2016-08-24 16:12:09.875 237 12629.62 139.22 54458.10 88888.00 2016-08-24 16:12:10.000 237 12629.62 139.22 54458.07 88888.00 2016-08-24 16:12:10.125 237 12629.70 139.20 54458.07 88888.00 2016-08-24 16:12:10.250 237 12629.73 139.20 54458.10 88888.00 2016-08-24 16:12:10.375 237 12629.75 139.20 54458.12 88888.00 2016-08-24 16:12:10.500 237 12629.73 139.18 54458.10 88888.00 2016-08-24 16:12:10.625 237 12629.75 139.18 54458.10 88888.00 2016-08-24 16:12:10.750 237 12629.75 139.18 54458.10 88888.00 2016-08-24 16:12:10.875 237 12629.75 139.18 54458.12 88888.00 2016-08-24 16:12:11.000 237 12629.75 139.18 54458.10 88888.00 2016-08-24 16:12:11.125 237 12629.75 139.18 54458.10 88888.00 2016-08-24 16:12:11.250 237 12629.75 139.15 54458.10 88888.00 2016-08-24 16:12:11.375 237 12629.75 139.15 54458.12 88888.00 2016-08-24 16:12:11.500 237 12629.77 139.12 54458.10 88888.00 2016-08-24 16:12:11.625 237 12629.77 139.10 54458.07 88888.00 2016-08-24 16:12:11.750 237 12629.77 139.10 54458.10 88888.00 2016-08-24 16:12:11.875 237 12629.80 139.07 54458.07 88888.00 2016-08-24 16:12:12.000 237 12629.77 139.07 54458.05 88888.00 2016-08-24 16:12:12.125 237 12629.75 139.07 54458.07 88888.00 2016-08-24 16:12:12.250 237 12629.73 139.07 54458.10 88888.00 2016-08-24 16:12:12.375 237 12629.80 139.07 54458.07 88888.00 2016-08-24 16:12:12.500 237 12629.88 139.10 54458.05 88888.00 2016-08-24 16:12:12.625 237 12629.83 139.07 54458.05 88888.00 2016-08-24 16:12:12.750 237 12629.80 139.07 54458.07 88888.00 2016-08-24 16:12:12.875 237 12629.77 139.07 54458.05 88888.00 2016-08-24 16:12:13.000 237 12629.75 139.03 54458.03 88888.00 2016-08-24 16:12:13.125 237 12629.65 139.03 54458.05 88888.00 2016-08-24 16:12:13.250 237 12629.62 139.03 54458.05 88888.00 2016-08-24 16:12:13.375 237 12629.73 139.03 54458.05 88888.00 2016-08-24 16:12:13.500 237 12629.70 139.00 54458.07 88888.00 2016-08-24 16:12:13.625 237 12629.67 139.00 54458.07 88888.00 2016-08-24 16:12:13.750 237 12629.65 139.03 54458.10 88888.00 2016-08-24 16:12:13.875 237 12629.70 139.05 54458.10 88888.00 2016-08-24 16:12:14.000 237 12629.67 139.00 54458.07 88888.00 2016-08-24 16:12:14.125 237 12629.67 138.97 54458.07 88888.00 2016-08-24 16:12:14.250 237 12629.70 138.97 54458.10 88888.00 2016-08-24 16:12:14.375 237 12629.75 139.00 54458.12 88888.00 2016-08-24 16:12:14.500 237 12629.77 139.00 54458.12 88888.00 2016-08-24 16:12:14.625 237 12629.75 139.00 54458.10 88888.00 2016-08-24 16:12:14.750 237 12629.73 138.97 54458.10 88888.00 2016-08-24 16:12:14.875 237 12629.73 138.97 54458.10 88888.00 2016-08-24 16:12:15.000 237 12629.70 138.95 54458.07 88888.00 2016-08-24 16:12:15.125 237 12629.73 138.93 54458.10 88888.00 2016-08-24 16:12:15.250 237 12629.67 138.93 54458.10 88888.00 2016-08-24 16:12:15.375 237 12629.65 138.93 54458.10 88888.00 2016-08-24 16:12:15.500 237 12629.73 138.95 54458.10 88888.00 2016-08-24 16:12:15.625 237 12629.77 138.95 54458.10 88888.00 2016-08-24 16:12:15.750 237 12629.73 138.93 54458.10 88888.00 2016-08-24 16:12:15.875 237 12629.67 138.93 54458.10 88888.00 2016-08-24 16:12:16.000 237 12629.67 138.90 54458.07 88888.00 2016-08-24 16:12:16.125 237 12629.65 138.90 54458.07 88888.00 2016-08-24 16:12:16.250 237 12629.65 138.90 54458.12 88888.00 2016-08-24 16:12:16.375 237 12629.65 138.90 54458.10 88888.00 2016-08-24 16:12:16.500 237 12629.65 138.90 54458.10 88888.00 2016-08-24 16:12:16.625 237 12629.62 138.88 54458.07 88888.00 2016-08-24 16:12:16.750 237 12629.67 138.85 54458.07 88888.00 2016-08-24 16:12:16.875 237 12629.67 138.85 54458.07 88888.00 2016-08-24 16:12:17.000 237 12629.70 138.88 54458.07 88888.00 2016-08-24 16:12:17.125 237 12629.70 138.82 54458.10 88888.00 2016-08-24 16:12:17.250 237 12629.62 138.85 54458.12 88888.00 2016-08-24 16:12:17.375 237 12629.67 138.82 54458.10 88888.00 2016-08-24 16:12:17.500 237 12629.65 138.82 54458.12 88888.00 2016-08-24 16:12:17.625 237 12629.62 138.82 54458.12 88888.00 2016-08-24 16:12:17.750 237 12629.65 138.82 54458.15 88888.00 2016-08-24 16:12:17.875 237 12629.67 138.82 54458.15 88888.00 2016-08-24 16:12:18.000 237 12629.67 138.82 54458.12 88888.00 2016-08-24 16:12:18.125 237 12629.73 138.85 54458.10 88888.00 2016-08-24 16:12:18.250 237 12629.70 138.82 54458.10 88888.00 2016-08-24 16:12:18.375 237 12629.70 138.80 54458.10 88888.00 2016-08-24 16:12:18.500 237 12629.60 138.78 54458.12 88888.00 2016-08-24 16:12:18.625 237 12629.58 138.75 54458.12 88888.00 2016-08-24 16:12:18.750 237 12629.58 138.78 54458.10 88888.00 2016-08-24 16:12:18.875 237 12629.55 138.78 54458.12 88888.00 2016-08-24 16:12:19.000 237 12629.55 138.78 54458.12 88888.00 2016-08-24 16:12:19.125 237 12629.60 138.78 54458.15 88888.00 2016-08-24 16:12:19.250 237 12629.58 138.75 54458.20 88888.00 2016-08-24 16:12:19.375 237 12629.60 138.80 54458.18 88888.00 2016-08-24 16:12:19.500 237 12629.58 138.80 54458.18 88888.00 2016-08-24 16:12:19.625 237 12629.60 138.78 54458.15 88888.00 2016-08-24 16:12:19.750 237 12629.62 138.75 54458.15 88888.00 2016-08-24 16:12:19.875 237 12629.60 138.78 54458.12 88888.00 2016-08-24 16:12:20.000 237 12629.58 138.78 54458.15 88888.00 2016-08-24 16:12:20.125 237 12629.55 138.75 54458.18 88888.00 2016-08-24 16:12:20.250 237 12629.50 138.75 54458.18 88888.00 2016-08-24 16:12:20.375 237 12629.50 138.75 54458.18 88888.00 2016-08-24 16:12:20.500 237 12629.52 138.78 54458.18 88888.00 2016-08-24 16:12:20.625 237 12629.58 138.78 54458.15 88888.00 2016-08-24 16:12:20.750 237 12629.62 138.75 54458.15 88888.00 2016-08-24 16:12:20.875 237 12629.60 138.72 54458.18 88888.00 2016-08-24 16:12:21.000 237 12629.52 138.75 54458.15 88888.00 2016-08-24 16:12:21.125 237 12629.52 138.78 54458.12 88888.00 2016-08-24 16:12:21.250 237 12629.50 138.75 54458.15 88888.00 2016-08-24 16:12:21.375 237 12629.50 138.75 54458.15 88888.00 2016-08-24 16:12:21.500 237 12629.52 138.75 54458.18 88888.00 2016-08-24 16:12:21.625 237 12629.48 138.72 54458.15 88888.00 2016-08-24 16:12:21.750 237 12629.42 138.78 54458.15 88888.00 2016-08-24 16:12:21.875 237 12629.45 138.78 54458.15 88888.00 2016-08-24 16:12:22.000 237 12629.48 138.75 54458.15 88888.00 2016-08-24 16:12:22.125 237 12629.52 138.75 54458.18 88888.00 2016-08-24 16:12:22.250 237 12629.60 138.78 54458.15 88888.00 2016-08-24 16:12:22.375 237 12629.58 138.78 54458.12 88888.00 2016-08-24 16:12:22.500 237 12629.52 138.80 54458.15 88888.00 2016-08-24 16:12:22.625 237 12629.50 138.75 54458.15 88888.00 2016-08-24 16:12:22.750 237 12629.48 138.75 54458.12 88888.00 2016-08-24 16:12:22.875 237 12629.48 138.75 54458.15 88888.00 2016-08-24 16:12:23.000 237 12629.45 138.70 54458.15 88888.00 2016-08-24 16:12:23.125 237 12629.45 138.75 54458.18 88888.00 2016-08-24 16:12:23.250 237 12629.45 138.72 54458.18 88888.00 2016-08-24 16:12:23.375 237 12629.40 138.72 54458.15 88888.00 2016-08-24 16:12:23.500 237 12629.42 138.72 54458.18 88888.00 2016-08-24 16:12:23.625 237 12629.45 138.75 54458.18 88888.00 2016-08-24 16:12:23.750 237 12629.45 138.75 54458.18 88888.00 2016-08-24 16:12:23.875 237 12629.45 138.78 54458.20 88888.00 2016-08-24 16:12:24.000 237 12629.40 138.75 54458.18 88888.00 2016-08-24 16:12:24.125 237 12629.45 138.78 54458.18 88888.00 2016-08-24 16:12:24.250 237 12629.48 138.75 54458.15 88888.00 2016-08-24 16:12:24.375 237 12629.48 138.75 54458.18 88888.00 2016-08-24 16:12:24.500 237 12629.45 138.78 54458.18 88888.00 2016-08-24 16:12:24.625 237 12629.45 138.78 54458.18 88888.00 2016-08-24 16:12:24.750 237 12629.45 138.78 54458.15 88888.00 2016-08-24 16:12:24.875 237 12629.35 138.78 54458.15 88888.00 2016-08-24 16:12:25.000 237 12629.30 138.80 54458.15 88888.00 2016-08-24 16:12:25.125 237 12629.38 138.80 54458.18 88888.00 2016-08-24 16:12:25.250 237 12629.40 138.75 54458.20 88888.00 2016-08-24 16:12:25.375 237 12629.42 138.78 54458.18 88888.00 2016-08-24 16:12:25.500 237 12629.45 138.78 54458.18 88888.00 2016-08-24 16:12:25.625 237 12629.42 138.80 54458.20 88888.00 2016-08-24 16:12:25.750 237 12629.38 138.80 54458.18 88888.00 2016-08-24 16:12:25.875 237 12629.30 138.78 54458.18 88888.00 2016-08-24 16:12:26.000 237 12629.23 138.75 54458.18 88888.00 2016-08-24 16:12:26.125 237 12629.25 138.78 54458.18 88888.00 2016-08-24 16:12:26.250 237 12629.25 138.80 54458.20 88888.00 2016-08-24 16:12:26.375 237 12629.27 138.82 54458.20 88888.00 2016-08-24 16:12:26.500 237 12629.23 138.85 54458.20 88888.00 2016-08-24 16:12:26.625 237 12629.25 138.82 54458.18 88888.00 2016-08-24 16:12:26.750 237 12629.20 138.78 54458.18 88888.00 2016-08-24 16:12:26.875 237 12629.20 138.78 54458.20 88888.00 2016-08-24 16:12:27.000 237 12629.23 138.78 54458.20 88888.00 2016-08-24 16:12:27.125 237 12629.33 138.78 54458.20 88888.00 2016-08-24 16:12:27.250 237 12629.27 138.78 54458.20 88888.00 2016-08-24 16:12:27.375 237 12629.23 138.80 54458.20 88888.00 2016-08-24 16:12:27.500 237 12629.12 138.80 54458.20 88888.00 2016-08-24 16:12:27.625 237 12629.10 138.75 54458.20 88888.00 2016-08-24 16:12:27.750 237 12629.10 138.78 54458.18 88888.00 2016-08-24 16:12:27.875 237 12629.17 138.80 54458.15 88888.00 2016-08-24 16:12:28.000 237 12629.23 138.80 54458.18 88888.00 2016-08-24 16:12:28.125 237 12629.23 138.80 54458.20 88888.00 2016-08-24 16:12:28.250 237 12629.23 138.80 54458.20 88888.00 2016-08-24 16:12:28.375 237 12629.25 138.80 54458.18 88888.00 2016-08-24 16:12:28.500 237 12629.20 138.80 54458.15 88888.00 2016-08-24 16:12:28.625 237 12629.17 138.75 54458.15 88888.00 2016-08-24 16:12:28.750 237 12629.17 138.75 54458.18 88888.00 2016-08-24 16:12:28.875 237 12629.20 138.78 54458.18 88888.00 2016-08-24 16:12:29.000 237 12629.23 138.78 54458.15 88888.00 2016-08-24 16:12:29.125 237 12629.23 138.78 54458.15 88888.00 2016-08-24 16:12:29.250 237 12629.30 138.82 54458.15 88888.00 2016-08-24 16:12:29.375 237 12629.35 138.80 54458.12 88888.00 2016-08-24 16:12:29.500 237 12629.25 138.80 54458.12 88888.00 2016-08-24 16:12:29.625 237 12629.23 138.80 54458.18 88888.00 2016-08-24 16:12:29.750 237 12629.27 138.80 54458.18 88888.00 2016-08-24 16:12:29.875 237 12629.30 138.82 54458.20 88888.00 2016-08-24 16:12:30.000 237 12629.27 138.80 54458.20 88888.00 2016-08-24 16:12:30.125 237 12629.27 138.82 54458.18 88888.00 2016-08-24 16:12:30.250 237 12629.27 138.80 54458.15 88888.00 2016-08-24 16:12:30.375 237 12629.30 138.85 54458.15 88888.00 2016-08-24 16:12:30.500 237 12629.30 138.88 54458.15 88888.00 2016-08-24 16:12:30.625 237 12629.23 138.85 54458.12 88888.00 2016-08-24 16:12:30.750 237 12629.25 138.85 54458.15 88888.00 2016-08-24 16:12:30.875 237 12629.33 138.88 54458.15 88888.00 2016-08-24 16:12:31.000 237 12629.38 138.88 54458.15 88888.00 2016-08-24 16:12:31.125 237 12629.35 138.85 54458.18 88888.00 2016-08-24 16:12:31.250 237 12629.30 138.80 54458.15 88888.00 2016-08-24 16:12:31.375 237 12629.30 138.82 54458.12 88888.00 2016-08-24 16:12:31.500 237 12629.27 138.85 54458.12 88888.00 2016-08-24 16:12:31.625 237 12629.25 138.82 54458.15 88888.00 2016-08-24 16:12:31.750 237 12629.25 138.82 54458.12 88888.00 2016-08-24 16:12:31.875 237 12629.25 138.85 54458.12 88888.00 2016-08-24 16:12:32.000 237 12629.23 138.80 54458.12 88888.00 2016-08-24 16:12:32.125 237 12629.25 138.82 54458.15 88888.00 2016-08-24 16:12:32.250 237 12629.27 138.82 54458.15 88888.00 2016-08-24 16:12:32.375 237 12629.25 138.85 54458.12 88888.00 2016-08-24 16:12:32.500 237 12629.23 138.82 54458.12 88888.00 2016-08-24 16:12:32.625 237 12629.23 138.85 54458.12 88888.00 2016-08-24 16:12:32.750 237 12629.20 138.85 54458.10 88888.00 2016-08-24 16:12:32.875 237 12629.25 138.88 54458.12 88888.00 2016-08-24 16:12:33.000 237 12629.33 138.82 54458.12 88888.00 2016-08-24 16:12:33.125 237 12629.30 138.85 54458.12 88888.00 2016-08-24 16:12:33.250 237 12629.20 138.82 54458.12 88888.00 2016-08-24 16:12:33.375 237 12629.20 138.85 54458.12 88888.00 2016-08-24 16:12:33.500 237 12629.20 138.88 54458.12 88888.00 2016-08-24 16:12:33.625 237 12629.25 138.88 54458.12 88888.00 2016-08-24 16:12:33.750 237 12629.25 138.82 54458.12 88888.00 2016-08-24 16:12:33.875 237 12629.30 138.85 54458.12 88888.00 2016-08-24 16:12:34.000 237 12629.30 138.85 54458.10 88888.00 2016-08-24 16:12:34.125 237 12629.25 138.85 54458.10 88888.00 2016-08-24 16:12:34.250 237 12629.30 138.85 54458.10 88888.00 2016-08-24 16:12:34.375 237 12629.42 138.85 54458.10 88888.00 2016-08-24 16:12:34.500 237 12629.42 138.85 54458.12 88888.00 2016-08-24 16:12:34.625 237 12629.38 138.88 54458.12 88888.00 2016-08-24 16:12:34.750 237 12629.33 138.90 54458.12 88888.00 2016-08-24 16:12:34.875 237 12629.33 138.85 54458.12 88888.00 2016-08-24 16:12:35.000 237 12629.30 138.85 54458.12 88888.00 2016-08-24 16:12:35.125 237 12629.30 138.85 54458.10 88888.00 2016-08-24 16:12:35.250 237 12629.30 138.90 54458.12 88888.00 2016-08-24 16:12:35.375 237 12629.38 138.90 54458.12 88888.00 2016-08-24 16:12:35.500 237 12629.42 138.88 54458.12 88888.00 2016-08-24 16:12:35.625 237 12629.42 138.85 54458.12 88888.00 2016-08-24 16:12:35.750 237 12629.45 138.85 54458.10 88888.00 2016-08-24 16:12:35.875 237 12629.50 138.85 54458.12 88888.00 2016-08-24 16:12:36.000 237 12629.45 138.85 54458.12 88888.00 2016-08-24 16:12:36.125 237 12629.38 138.88 54458.15 88888.00 2016-08-24 16:12:36.250 237 12629.35 138.88 54458.12 88888.00 2016-08-24 16:12:36.375 237 12629.45 138.88 54458.10 88888.00 2016-08-24 16:12:36.500 237 12629.48 138.85 54458.12 88888.00 2016-08-24 16:12:36.625 237 12629.45 138.85 54458.10 88888.00 2016-08-24 16:12:36.750 237 12629.45 138.82 54458.10 88888.00 2016-08-24 16:12:36.875 237 12629.42 138.82 54458.10 88888.00 2016-08-24 16:12:37.000 237 12629.42 138.85 54458.10 88888.00 2016-08-24 16:12:37.125 237 12629.45 138.85 54458.10 88888.00 2016-08-24 16:12:37.250 237 12629.45 138.85 54458.10 88888.00 2016-08-24 16:12:37.375 237 12629.48 138.88 54458.10 88888.00 2016-08-24 16:12:37.500 237 12629.52 138.88 54458.07 88888.00 2016-08-24 16:12:37.625 237 12629.55 138.90 54458.07 88888.00 2016-08-24 16:12:37.750 237 12629.52 138.88 54458.05 88888.00 2016-08-24 16:12:37.875 237 12629.50 138.88 54458.05 88888.00 2016-08-24 16:12:38.000 237 12629.55 138.82 54458.05 88888.00 2016-08-24 16:12:38.125 237 12629.60 138.85 54458.05 88888.00 2016-08-24 16:12:38.250 237 12629.58 138.85 54458.07 88888.00 2016-08-24 16:12:38.375 237 12629.55 138.85 54458.10 88888.00 2016-08-24 16:12:38.500 237 12629.50 138.85 54458.07 88888.00 2016-08-24 16:12:38.625 237 12629.50 138.88 54458.07 88888.00 2016-08-24 16:12:38.750 237 12629.50 138.88 54458.07 88888.00 2016-08-24 16:12:38.875 237 12629.52 138.88 54458.10 88888.00 2016-08-24 16:12:39.000 237 12629.55 138.85 54458.10 88888.00 2016-08-24 16:12:39.125 237 12629.55 138.85 54458.10 88888.00 2016-08-24 16:12:39.250 237 12629.55 138.88 54458.07 88888.00 2016-08-24 16:12:39.375 237 12629.58 138.88 54458.05 88888.00 2016-08-24 16:12:39.500 237 12629.62 138.88 54458.03 88888.00 2016-08-24 16:12:39.625 237 12629.60 138.88 54458.05 88888.00 2016-08-24 16:12:39.750 237 12629.60 138.90 54458.05 88888.00 2016-08-24 16:12:39.875 237 12629.58 138.90 54458.07 88888.00 2016-08-24 16:12:40.000 237 12629.58 138.88 54458.05 88888.00 2016-08-24 16:12:40.125 237 12629.55 138.88 54458.05 88888.00 2016-08-24 16:12:40.250 237 12629.55 138.88 54458.05 88888.00 2016-08-24 16:12:40.375 237 12629.60 138.88 54458.05 88888.00 2016-08-24 16:12:40.500 237 12629.62 138.88 54458.03 88888.00 2016-08-24 16:12:40.625 237 12629.62 138.85 54458.05 88888.00 2016-08-24 16:12:40.750 237 12629.60 138.85 54458.03 88888.00 2016-08-24 16:12:40.875 237 12629.58 138.85 54458.03 88888.00 2016-08-24 16:12:41.000 237 12629.62 138.85 54458.03 88888.00 2016-08-24 16:12:41.125 237 12629.60 138.85 54458.03 88888.00 2016-08-24 16:12:41.250 237 12629.58 138.85 54458.03 88888.00 2016-08-24 16:12:41.375 237 12629.65 138.85 54458.03 88888.00 2016-08-24 16:12:41.500 237 12629.70 138.88 54458.00 88888.00 2016-08-24 16:12:41.625 237 12629.73 138.88 54458.03 88888.00 2016-08-24 16:12:41.750 237 12629.73 138.88 54458.00 88888.00 2016-08-24 16:12:41.875 237 12629.70 138.85 54458.00 88888.00 2016-08-24 16:12:42.000 237 12629.65 138.88 54458.03 88888.00 2016-08-24 16:12:42.125 237 12629.62 138.90 54458.05 88888.00 2016-08-24 16:12:42.250 237 12629.60 138.88 54458.03 88888.00 2016-08-24 16:12:42.375 237 12629.65 138.88 54458.03 88888.00 2016-08-24 16:12:42.500 237 12629.65 138.85 54458.03 88888.00 2016-08-24 16:12:42.625 237 12629.65 138.88 54458.03 88888.00 2016-08-24 16:12:42.750 237 12629.62 138.90 54458.05 88888.00 2016-08-24 16:12:42.875 237 12629.65 138.90 54458.07 88888.00 2016-08-24 16:12:43.000 237 12629.62 138.88 54458.05 88888.00 2016-08-24 16:12:43.125 237 12629.62 138.88 54458.05 88888.00 2016-08-24 16:12:43.250 237 12629.65 138.88 54458.05 88888.00 2016-08-24 16:12:43.375 237 12629.65 138.88 54458.05 88888.00 2016-08-24 16:12:43.500 237 12629.60 138.85 54458.03 88888.00 2016-08-24 16:12:43.625 237 12629.60 138.82 54458.03 88888.00 2016-08-24 16:12:43.750 237 12629.67 138.82 54458.03 88888.00 2016-08-24 16:12:43.875 237 12629.65 138.85 54458.03 88888.00 2016-08-24 16:12:44.000 237 12629.60 138.85 54458.00 88888.00 2016-08-24 16:12:44.125 237 12629.65 138.88 54458.03 88888.00 2016-08-24 16:12:44.250 237 12629.65 138.82 54457.97 88888.00 2016-08-24 16:12:44.375 237 12629.70 138.80 54457.95 88888.00 2016-08-24 16:12:44.500 237 12629.73 138.88 54457.95 88888.00 2016-08-24 16:12:44.625 237 12629.70 138.90 54457.97 88888.00 2016-08-24 16:12:44.750 237 12629.65 138.90 54457.97 88888.00 2016-08-24 16:12:44.875 237 12629.60 138.88 54457.97 88888.00 2016-08-24 16:12:45.000 237 12629.62 138.85 54457.95 88888.00 2016-08-24 16:12:45.125 237 12629.65 138.88 54457.97 88888.00 2016-08-24 16:12:45.250 237 12629.67 138.88 54457.97 88888.00 2016-08-24 16:12:45.375 237 12629.73 138.90 54458.00 88888.00 2016-08-24 16:12:45.500 237 12629.65 138.88 54458.00 88888.00 2016-08-24 16:12:45.625 237 12629.62 138.85 54458.03 88888.00 2016-08-24 16:12:45.750 237 12629.62 138.85 54458.00 88888.00 2016-08-24 16:12:45.875 237 12629.62 138.88 54458.00 88888.00 2016-08-24 16:12:46.000 237 12629.65 138.88 54458.00 88888.00 2016-08-24 16:12:46.125 237 12629.70 138.90 54458.05 88888.00 2016-08-24 16:12:46.250 237 12629.67 138.90 54458.05 88888.00 2016-08-24 16:12:46.375 237 12629.67 138.90 54458.03 88888.00 2016-08-24 16:12:46.500 237 12629.62 138.90 54458.03 88888.00 2016-08-24 16:12:46.625 237 12629.62 138.88 54458.05 88888.00 2016-08-24 16:12:46.750 237 12629.67 138.90 54458.00 88888.00 2016-08-24 16:12:46.875 237 12629.65 138.90 54458.00 88888.00 2016-08-24 16:12:47.000 237 12629.60 138.90 54458.03 88888.00 2016-08-24 16:12:47.125 237 12629.60 138.90 54458.03 88888.00 2016-08-24 16:12:47.250 237 12629.62 138.90 54458.03 88888.00 2016-08-24 16:12:47.375 237 12629.70 138.90 54458.00 88888.00 2016-08-24 16:12:47.500 237 12629.70 138.90 54458.03 88888.00 2016-08-24 16:12:47.625 237 12629.67 138.93 54458.03 88888.00 2016-08-24 16:12:47.750 237 12629.65 138.93 54458.05 88888.00 2016-08-24 16:12:47.875 237 12629.60 138.88 54458.03 88888.00 2016-08-24 16:12:48.000 237 12629.60 138.85 54458.00 88888.00 2016-08-24 16:12:48.125 237 12629.60 138.90 54458.03 88888.00 2016-08-24 16:12:48.250 237 12629.60 138.90 54458.03 88888.00 2016-08-24 16:12:48.375 237 12629.60 138.90 54458.03 88888.00 2016-08-24 16:12:48.500 237 12629.60 138.90 54458.00 88888.00 2016-08-24 16:12:48.625 237 12629.62 138.90 54458.03 88888.00 2016-08-24 16:12:48.750 237 12629.65 138.90 54458.00 88888.00 2016-08-24 16:12:48.875 237 12629.70 138.90 54458.03 88888.00 2016-08-24 16:12:49.000 237 12629.67 138.90 54458.00 88888.00 2016-08-24 16:12:49.125 237 12629.62 138.90 54458.03 88888.00 2016-08-24 16:12:49.250 237 12629.62 138.90 54458.00 88888.00 2016-08-24 16:12:49.375 237 12629.67 138.93 54458.03 88888.00 2016-08-24 16:12:49.500 237 12629.62 138.95 54458.03 88888.00 2016-08-24 16:12:49.625 237 12629.60 138.93 54458.03 88888.00 2016-08-24 16:12:49.750 237 12629.60 138.93 54458.00 88888.00 2016-08-24 16:12:49.875 237 12629.60 138.93 54458.03 88888.00 2016-08-24 16:12:50.000 237 12629.58 138.95 54458.00 88888.00 2016-08-24 16:12:50.125 237 12629.55 138.90 54458.03 88888.00 2016-08-24 16:12:50.250 237 12629.55 138.90 54458.00 88888.00 2016-08-24 16:12:50.375 237 12629.58 138.93 54458.03 88888.00 2016-08-24 16:12:50.500 237 12629.60 138.95 54458.00 88888.00 2016-08-24 16:12:50.625 237 12629.58 138.93 54458.00 88888.00 2016-08-24 16:12:50.750 237 12629.60 138.93 54458.00 88888.00 2016-08-24 16:12:50.875 237 12629.60 138.95 54458.00 88888.00 2016-08-24 16:12:51.000 237 12629.58 138.95 54458.03 88888.00 2016-08-24 16:12:51.125 237 12629.60 138.95 54458.07 88888.00 2016-08-24 16:12:51.250 237 12629.58 138.95 54458.03 88888.00 2016-08-24 16:12:51.375 237 12629.55 138.95 54458.03 88888.00 2016-08-24 16:12:51.500 237 12629.55 138.97 54458.03 88888.00 2016-08-24 16:12:51.625 237 12629.50 138.95 54458.05 88888.00 2016-08-24 16:12:51.750 237 12629.48 138.95 54458.05 88888.00 2016-08-24 16:12:51.875 237 12629.55 138.97 54458.00 88888.00 2016-08-24 16:12:52.000 237 12629.55 138.95 54457.97 88888.00 2016-08-24 16:12:52.125 237 12629.55 138.95 54457.97 88888.00 2016-08-24 16:12:52.250 237 12629.55 138.95 54458.00 88888.00 2016-08-24 16:12:52.375 237 12629.58 138.97 54457.97 88888.00 2016-08-24 16:12:52.500 237 12629.60 139.00 54457.97 88888.00 2016-08-24 16:12:52.625 237 12629.60 139.00 54457.97 88888.00 2016-08-24 16:12:52.750 237 12629.58 139.03 54457.97 88888.00 2016-08-24 16:12:52.875 237 12629.58 139.03 54457.95 88888.00 2016-08-24 16:12:53.000 237 12629.58 139.03 54457.95 88888.00 2016-08-24 16:12:53.125 237 12629.52 139.03 54457.97 88888.00 2016-08-24 16:12:53.250 237 12629.48 138.97 54457.97 88888.00 2016-08-24 16:12:53.375 237 12629.50 138.97 54457.95 88888.00 2016-08-24 16:12:53.500 237 12629.50 139.00 54457.95 88888.00 2016-08-24 16:12:53.625 237 12629.50 139.00 54457.97 88888.00 2016-08-24 16:12:53.750 237 12629.52 139.03 54457.95 88888.00 2016-08-24 16:12:53.875 237 12629.52 139.05 54457.95 88888.00 2016-08-24 16:12:54.000 237 12629.55 139.07 54457.97 88888.00 2016-08-24 16:12:54.125 237 12629.52 139.07 54458.00 88888.00 2016-08-24 16:12:54.250 237 12629.48 139.05 54457.97 88888.00 2016-08-24 16:12:54.375 237 12629.48 139.05 54457.97 88888.00 2016-08-24 16:12:54.500 237 12629.50 139.05 54457.95 88888.00 2016-08-24 16:12:54.625 237 12629.45 139.07 54457.97 88888.00 2016-08-24 16:12:54.750 237 12629.45 139.07 54457.95 88888.00 2016-08-24 16:12:54.875 237 12629.42 139.07 54457.95 88888.00 2016-08-24 16:12:55.000 237 12629.38 139.07 54457.97 88888.00 2016-08-24 16:12:55.125 237 12629.30 139.10 54458.00 88888.00 2016-08-24 16:12:55.250 237 12629.33 139.10 54457.97 88888.00 2016-08-24 16:12:55.375 237 12629.40 139.10 54457.95 88888.00 2016-08-24 16:12:55.500 237 12629.45 139.10 54457.97 88888.00 2016-08-24 16:12:55.625 237 12629.38 139.10 54458.00 88888.00 2016-08-24 16:12:55.750 237 12629.35 139.12 54457.97 88888.00 2016-08-24 16:12:55.875 237 12629.42 139.12 54457.97 88888.00 2016-08-24 16:12:56.000 237 12629.48 139.12 54458.00 88888.00 2016-08-24 16:12:56.125 237 12629.45 139.12 54458.00 88888.00 2016-08-24 16:12:56.250 237 12629.38 139.10 54457.97 88888.00 2016-08-24 16:12:56.375 237 12629.40 139.10 54457.95 88888.00 2016-08-24 16:12:56.500 237 12629.45 139.10 54457.95 88888.00 2016-08-24 16:12:56.625 237 12629.48 139.12 54457.93 88888.00 2016-08-24 16:12:56.750 237 12629.48 139.12 54457.93 88888.00 2016-08-24 16:12:56.875 237 12629.45 139.12 54457.95 88888.00 2016-08-24 16:12:57.000 237 12629.48 139.15 54457.95 88888.00 2016-08-24 16:12:57.125 237 12629.45 139.18 54457.95 88888.00 2016-08-24 16:12:57.250 237 12629.38 139.12 54457.95 88888.00 2016-08-24 16:12:57.375 237 12629.40 139.15 54457.93 88888.00 2016-08-24 16:12:57.500 237 12629.45 139.18 54457.95 88888.00 2016-08-24 16:12:57.625 237 12629.42 139.20 54457.93 88888.00 2016-08-24 16:12:57.750 237 12629.40 139.20 54457.93 88888.00 2016-08-24 16:12:57.875 237 12629.45 139.22 54457.93 88888.00 2016-08-24 16:12:58.000 237 12629.48 139.22 54457.95 88888.00 2016-08-24 16:12:58.125 237 12629.45 139.20 54457.95 88888.00 2016-08-24 16:12:58.250 237 12629.42 139.20 54457.95 88888.00 2016-08-24 16:12:58.375 237 12629.35 139.22 54457.95 88888.00 2016-08-24 16:12:58.500 237 12629.33 139.22 54457.97 88888.00 2016-08-24 16:12:58.625 237 12629.35 139.22 54457.97 88888.00 2016-08-24 16:12:58.750 237 12629.40 139.22 54457.97 88888.00 2016-08-24 16:12:58.875 237 12629.48 139.25 54457.95 88888.00 2016-08-24 16:12:59.000 237 12629.50 139.25 54457.95 88888.00 2016-08-24 16:12:59.125 237 12629.55 139.25 54457.97 88888.00 2016-08-24 16:12:59.250 237 12629.48 139.22 54457.97 88888.00 2016-08-24 16:12:59.375 237 12629.45 139.25 54458.00 88888.00 2016-08-24 16:12:59.500 237 12629.42 139.25 54457.95 88888.00 2016-08-24 16:12:59.625 237 12629.40 139.28 54457.93 88888.00 2016-08-24 16:12:59.750 237 12629.38 139.28 54457.95 88888.00 2016-08-24 16:12:59.875 237 12629.30 139.28 54457.95 88888.00 2016-08-24 16:13:00.000 237 12629.25 139.28 54457.97 88888.00 2016-08-24 16:13:00.125 237 12629.25 139.30 54457.95 88888.00 2016-08-24 16:13:00.250 237 12629.27 139.28 54457.95 88888.00 2016-08-24 16:13:00.375 237 12629.27 139.30 54457.95 88888.00 2016-08-24 16:13:00.500 237 12629.33 139.30 54457.93 88888.00 2016-08-24 16:13:00.625 237 12629.30 139.30 54457.93 88888.00 2016-08-24 16:13:00.750 237 12629.27 139.30 54457.93 88888.00 2016-08-24 16:13:00.875 237 12629.30 139.32 54457.95 88888.00 2016-08-24 16:13:01.000 237 12629.35 139.32 54457.93 88888.00 2016-08-24 16:13:01.125 237 12629.35 139.32 54457.95 88888.00 2016-08-24 16:13:01.250 237 12629.27 139.30 54457.95 88888.00 2016-08-24 16:13:01.375 237 12629.33 139.32 54457.97 88888.00 2016-08-24 16:13:01.500 237 12629.35 139.35 54457.95 88888.00 2016-08-24 16:13:01.625 237 12629.38 139.35 54457.95 88888.00 2016-08-24 16:13:01.750 237 12629.35 139.35 54457.95 88888.00 2016-08-24 16:13:01.875 237 12629.35 139.38 54457.95 88888.00 2016-08-24 16:13:02.000 237 12629.42 139.40 54457.95 88888.00 2016-08-24 16:13:02.125 237 12629.38 139.40 54457.95 88888.00 2016-08-24 16:13:02.250 237 12629.20 139.38 54457.95 88888.00 2016-08-24 16:13:02.375 237 12629.20 139.38 54457.95 88888.00 2016-08-24 16:13:02.500 237 12629.25 139.40 54457.95 88888.00 2016-08-24 16:13:02.625 237 12629.27 139.40 54457.95 88888.00 2016-08-24 16:13:02.750 237 12629.20 139.43 54457.93 88888.00 2016-08-24 16:13:02.875 237 12629.20 139.40 54457.95 88888.00 2016-08-24 16:13:03.000 237 12629.27 139.40 54457.95 88888.00 2016-08-24 16:13:03.125 237 12629.27 139.43 54457.97 88888.00 2016-08-24 16:13:03.250 237 12629.27 139.45 54457.97 88888.00 2016-08-24 16:13:03.375 237 12629.30 139.45 54458.00 88888.00 2016-08-24 16:13:03.500 237 12629.27 139.45 54457.97 88888.00 2016-08-24 16:13:03.625 237 12629.27 139.45 54457.97 88888.00 2016-08-24 16:13:03.750 237 12629.20 139.45 54457.93 88888.00 2016-08-24 16:13:03.875 237 12629.20 139.47 54457.95 88888.00 2016-08-24 16:13:04.000 237 12629.30 139.47 54457.95 88888.00 2016-08-24 16:13:04.125 237 12629.40 139.50 54457.95 88888.00 2016-08-24 16:13:04.250 237 12629.38 139.47 54457.97 88888.00 2016-08-24 16:13:04.375 237 12629.40 139.50 54457.95 88888.00 2016-08-24 16:13:04.500 237 12629.40 139.50 54457.95 88888.00 2016-08-24 16:13:04.625 237 12629.38 139.53 54457.95 88888.00 2016-08-24 16:13:04.750 237 12629.30 139.53 54457.95 88888.00 2016-08-24 16:13:04.875 237 12629.25 139.47 54457.95 88888.00 2016-08-24 16:13:05.000 237 12629.27 139.47 54457.93 88888.00 2016-08-24 16:13:05.125 237 12629.30 139.50 54457.93 88888.00 2016-08-24 16:13:05.250 237 12629.25 139.50 54457.93 88888.00 2016-08-24 16:13:05.375 237 12629.27 139.50 54457.90 88888.00 2016-08-24 16:13:05.500 237 12629.30 139.50 54457.90 88888.00 2016-08-24 16:13:05.625 237 12629.38 139.50 54457.90 88888.00 2016-08-24 16:13:05.750 237 12629.35 139.53 54457.90 88888.00 2016-08-24 16:13:05.875 237 12629.38 139.53 54457.93 88888.00 2016-08-24 16:13:06.000 237 12629.38 139.55 54457.93 88888.00 2016-08-24 16:13:06.125 237 12629.42 139.53 54457.93 88888.00 2016-08-24 16:13:06.250 237 12629.42 139.53 54457.95 88888.00 2016-08-24 16:13:06.375 237 12629.42 139.55 54457.93 88888.00 2016-08-24 16:13:06.500 237 12629.40 139.55 54457.93 88888.00 2016-08-24 16:13:06.625 237 12629.40 139.55 54457.93 88888.00 2016-08-24 16:13:06.750 237 12629.40 139.55 54457.90 88888.00 2016-08-24 16:13:06.875 237 12629.33 139.57 54457.93 88888.00 2016-08-24 16:13:07.000 237 12629.30 139.55 54457.90 88888.00 2016-08-24 16:13:07.125 237 12629.40 139.57 54457.90 88888.00 2016-08-24 16:13:07.250 237 12629.42 139.57 54457.90 88888.00 2016-08-24 16:13:07.375 237 12629.45 139.57 54457.95 88888.00 2016-08-24 16:13:07.500 237 12629.40 139.57 54457.93 88888.00 2016-08-24 16:13:07.625 237 12629.40 139.60 54457.93 88888.00 2016-08-24 16:13:07.750 237 12629.48 139.62 54457.90 88888.00 2016-08-24 16:13:07.875 237 12629.48 139.62 54457.90 88888.00 2016-08-24 16:13:08.000 237 12629.42 139.60 54457.90 88888.00 2016-08-24 16:13:08.125 237 12629.40 139.60 54457.90 88888.00 2016-08-24 16:13:08.250 237 12629.38 139.60 54457.88 88888.00 2016-08-24 16:13:08.375 237 12629.40 139.62 54457.88 88888.00 2016-08-24 16:13:08.500 237 12629.38 139.62 54457.90 88888.00 2016-08-24 16:13:08.625 237 12629.38 139.65 54457.90 88888.00 2016-08-24 16:13:08.750 237 12629.30 139.65 54457.90 88888.00 2016-08-24 16:13:08.875 237 12629.25 139.62 54457.85 88888.00 2016-08-24 16:13:09.000 237 12629.27 139.62 54457.82 88888.00 2016-08-24 16:13:09.125 237 12629.30 139.62 54457.82 88888.00 2016-08-24 16:13:09.250 237 12629.33 139.62 54457.88 88888.00 2016-08-24 16:13:09.375 237 12629.33 139.65 54457.85 88888.00 2016-08-24 16:13:09.500 237 12629.25 139.68 54457.85 88888.00 2016-08-24 16:13:09.625 237 12629.30 139.65 54457.85 88888.00 2016-08-24 16:13:09.750 237 12629.35 139.60 54457.85 88888.00 2016-08-24 16:13:09.875 237 12629.42 139.65 54457.85 88888.00 2016-08-24 16:13:10.000 237 12629.42 139.68 54457.85 88888.00 2016-08-24 16:13:10.125 237 12629.45 139.65 54457.85 88888.00 2016-08-24 16:13:10.250 237 12629.42 139.62 54457.85 88888.00 2016-08-24 16:13:10.375 237 12629.45 139.65 54457.85 88888.00 2016-08-24 16:13:10.500 237 12629.48 139.65 54457.85 88888.00 2016-08-24 16:13:10.625 237 12629.42 139.65 54457.85 88888.00 2016-08-24 16:13:10.750 237 12629.40 139.68 54457.88 88888.00 2016-08-24 16:13:10.875 237 12629.33 139.68 54457.88 88888.00 2016-08-24 16:13:11.000 237 12629.33 139.68 54457.82 88888.00 2016-08-24 16:13:11.125 237 12629.35 139.65 54457.82 88888.00 2016-08-24 16:13:11.250 237 12629.35 139.68 54457.85 88888.00 2016-08-24 16:13:11.375 237 12629.40 139.70 54457.85 88888.00 2016-08-24 16:13:11.500 237 12629.40 139.68 54457.82 88888.00 2016-08-24 16:13:11.625 237 12629.45 139.68 54457.82 88888.00 2016-08-24 16:13:11.750 237 12629.42 139.68 54457.85 88888.00 2016-08-24 16:13:11.875 237 12629.33 139.68 54457.85 88888.00 2016-08-24 16:13:12.000 237 12629.40 139.68 54457.82 88888.00 2016-08-24 16:13:12.125 237 12629.48 139.70 54457.82 88888.00 2016-08-24 16:13:12.250 237 12629.40 139.70 54457.82 88888.00 2016-08-24 16:13:12.375 237 12629.35 139.68 54457.80 88888.00 2016-08-24 16:13:12.500 237 12629.33 139.70 54457.80 88888.00 2016-08-24 16:13:12.625 237 12629.38 139.70 54457.80 88888.00 2016-08-24 16:13:12.750 237 12629.33 139.68 54457.82 88888.00 2016-08-24 16:13:12.875 237 12629.33 139.65 54457.80 88888.00 2016-08-24 16:13:13.000 237 12629.38 139.65 54457.82 88888.00 2016-08-24 16:13:13.125 237 12629.38 139.68 54457.82 88888.00 2016-08-24 16:13:13.250 237 12629.33 139.70 54457.80 88888.00 2016-08-24 16:13:13.375 237 12629.33 139.68 54457.80 88888.00 2016-08-24 16:13:13.500 237 12629.38 139.68 54457.80 88888.00 2016-08-24 16:13:13.625 237 12629.42 139.68 54457.80 88888.00 2016-08-24 16:13:13.750 237 12629.40 139.72 54457.82 88888.00 2016-08-24 16:13:13.875 237 12629.48 139.72 54457.85 88888.00 2016-08-24 16:13:14.000 237 12629.48 139.70 54457.85 88888.00 2016-08-24 16:13:14.125 237 12629.48 139.70 54457.85 88888.00 2016-08-24 16:13:14.250 237 12629.48 139.68 54457.85 88888.00 2016-08-24 16:13:14.375 237 12629.48 139.70 54457.85 88888.00 2016-08-24 16:13:14.500 237 12629.48 139.70 54457.85 88888.00 2016-08-24 16:13:14.625 237 12629.52 139.70 54457.85 88888.00 2016-08-24 16:13:14.750 237 12629.52 139.70 54457.85 88888.00 2016-08-24 16:13:14.875 237 12629.52 139.72 54457.82 88888.00 2016-08-24 16:13:15.000 237 12629.52 139.72 54457.82 88888.00 2016-08-24 16:13:15.125 237 12629.55 139.72 54457.85 88888.00 2016-08-24 16:13:15.250 237 12629.52 139.70 54457.85 88888.00 2016-08-24 16:13:15.375 237 12629.52 139.70 54457.82 88888.00 2016-08-24 16:13:15.500 237 12629.50 139.68 54457.82 88888.00 2016-08-24 16:13:15.625 237 12629.45 139.72 54457.85 88888.00 2016-08-24 16:13:15.750 237 12629.45 139.72 54457.82 88888.00 2016-08-24 16:13:15.875 237 12629.52 139.72 54457.82 88888.00 2016-08-24 16:13:16.000 237 12629.58 139.72 54457.80 88888.00 2016-08-24 16:13:16.125 237 12629.58 139.72 54457.82 88888.00 2016-08-24 16:13:16.250 237 12629.48 139.70 54457.82 88888.00 2016-08-24 16:13:16.375 237 12629.48 139.72 54457.85 88888.00 2016-08-24 16:13:16.500 237 12629.52 139.75 54457.85 88888.00 2016-08-24 16:13:16.625 237 12629.52 139.72 54457.85 88888.00 2016-08-24 16:13:16.750 237 12629.50 139.72 54457.88 88888.00 2016-08-24 16:13:16.875 237 12629.48 139.70 54457.85 88888.00 2016-08-24 16:13:17.000 237 12629.48 139.70 54457.82 88888.00 2016-08-24 16:13:17.125 237 12629.48 139.72 54457.82 88888.00 2016-08-24 16:13:17.250 237 12629.52 139.75 54457.85 88888.00 2016-08-24 16:13:17.375 237 12629.65 139.78 54457.85 88888.00 2016-08-24 16:13:17.500 237 12629.65 139.75 54457.82 88888.00 2016-08-24 16:13:17.625 237 12629.62 139.72 54457.80 88888.00 2016-08-24 16:13:17.750 237 12629.58 139.70 54457.82 88888.00 2016-08-24 16:13:17.875 237 12629.55 139.72 54457.85 88888.00 2016-08-24 16:13:18.000 237 12629.60 139.78 54457.82 88888.00 2016-08-24 16:13:18.125 237 12629.62 139.75 54457.82 88888.00 2016-08-24 16:13:18.250 237 12629.58 139.72 54457.82 88888.00 2016-08-24 16:13:18.375 237 12629.58 139.75 54457.82 88888.00 2016-08-24 16:13:18.500 237 12629.55 139.75 54457.82 88888.00 2016-08-24 16:13:18.625 237 12629.55 139.72 54457.80 88888.00 2016-08-24 16:13:18.750 237 12629.52 139.75 54457.78 88888.00 2016-08-24 16:13:18.875 237 12629.50 139.75 54457.80 88888.00 2016-08-24 16:13:19.000 237 12629.50 139.72 54457.78 88888.00 2016-08-24 16:13:19.125 237 12629.52 139.75 54457.80 88888.00 2016-08-24 16:13:19.250 237 12629.52 139.70 54457.82 88888.00 2016-08-24 16:13:19.375 237 12629.55 139.72 54457.82 88888.00 2016-08-24 16:13:19.500 237 12629.55 139.75 54457.82 88888.00 2016-08-24 16:13:19.625 237 12629.50 139.75 54457.80 88888.00 2016-08-24 16:13:19.750 237 12629.48 139.72 54457.80 88888.00 2016-08-24 16:13:19.875 237 12629.50 139.72 54457.78 88888.00 2016-08-24 16:13:20.000 237 12629.52 139.78 54457.80 88888.00 2016-08-24 16:13:20.125 237 12629.50 139.78 54457.82 88888.00 2016-08-24 16:13:20.250 237 12629.45 139.72 54457.80 88888.00 2016-08-24 16:13:20.375 237 12629.52 139.72 54457.80 88888.00 2016-08-24 16:13:20.500 237 12629.50 139.70 54457.78 88888.00 2016-08-24 16:13:20.625 237 12629.48 139.72 54457.80 88888.00 2016-08-24 16:13:20.750 237 12629.48 139.70 54457.80 88888.00 2016-08-24 16:13:20.875 237 12629.48 139.70 54457.82 88888.00 2016-08-24 16:13:21.000 237 12629.50 139.72 54457.85 88888.00 2016-08-24 16:13:21.125 237 12629.55 139.75 54457.85 88888.00 2016-08-24 16:13:21.250 237 12629.52 139.75 54457.82 88888.00 2016-08-24 16:13:21.375 237 12629.52 139.75 54457.80 88888.00 2016-08-24 16:13:21.500 237 12629.50 139.72 54457.80 88888.00 2016-08-24 16:13:21.625 237 12629.48 139.75 54457.80 88888.00 2016-08-24 16:13:21.750 237 12629.48 139.78 54457.80 88888.00 2016-08-24 16:13:21.875 237 12629.48 139.78 54457.82 88888.00 2016-08-24 16:13:22.000 237 12629.45 139.75 54457.80 88888.00 2016-08-24 16:13:22.125 237 12629.40 139.78 54457.82 88888.00 2016-08-24 16:13:22.250 237 12629.42 139.78 54457.85 88888.00 2016-08-24 16:13:22.375 237 12629.50 139.80 54457.85 88888.00 2016-08-24 16:13:22.500 237 12629.55 139.78 54457.82 88888.00 2016-08-24 16:13:22.625 237 12629.48 139.80 54457.82 88888.00 2016-08-24 16:13:22.750 237 12629.45 139.80 54457.82 88888.00 2016-08-24 16:13:22.875 237 12629.50 139.80 54457.82 88888.00 2016-08-24 16:13:23.000 237 12629.50 139.78 54457.80 88888.00 2016-08-24 16:13:23.125 237 12629.50 139.78 54457.80 88888.00 2016-08-24 16:13:23.250 237 12629.52 139.75 54457.82 88888.00 2016-08-24 16:13:23.375 237 12629.52 139.75 54457.80 88888.00 2016-08-24 16:13:23.500 237 12629.52 139.78 54457.80 88888.00 2016-08-24 16:13:23.625 237 12629.50 139.78 54457.80 88888.00 2016-08-24 16:13:23.750 237 12629.42 139.82 54457.78 88888.00 2016-08-24 16:13:23.875 237 12629.35 139.80 54457.80 88888.00 2016-08-24 16:13:24.000 237 12629.40 139.75 54457.78 88888.00 2016-08-24 16:13:24.125 237 12629.42 139.75 54457.78 88888.00 2016-08-24 16:13:24.250 237 12629.40 139.78 54457.80 88888.00 2016-08-24 16:13:24.375 237 12629.42 139.80 54457.82 88888.00 2016-08-24 16:13:24.500 237 12629.42 139.82 54457.80 88888.00 2016-08-24 16:13:24.625 237 12629.38 139.82 54457.80 88888.00 2016-08-24 16:13:24.750 237 12629.35 139.82 54457.78 88888.00 2016-08-24 16:13:24.875 237 12629.40 139.85 54457.80 88888.00 2016-08-24 16:13:25.000 237 12629.42 139.82 54457.80 88888.00 2016-08-24 16:13:25.125 237 12629.42 139.85 54457.80 88888.00 2016-08-24 16:13:25.250 237 12629.45 139.80 54457.80 88888.00 2016-08-24 16:13:25.375 237 12629.50 139.82 54457.80 88888.00 2016-08-24 16:13:25.500 237 12629.48 139.85 54457.78 88888.00 2016-08-24 16:13:25.625 237 12629.45 139.88 54457.78 88888.00 2016-08-24 16:13:25.750 237 12629.40 139.85 54457.78 88888.00 2016-08-24 16:13:25.875 237 12629.38 139.88 54457.80 88888.00 2016-08-24 16:13:26.000 237 12629.40 139.85 54457.78 88888.00 2016-08-24 16:13:26.125 237 12629.38 139.85 54457.80 88888.00 2016-08-24 16:13:26.250 237 12629.33 139.85 54457.78 88888.00 2016-08-24 16:13:26.375 237 12629.38 139.88 54457.78 88888.00 2016-08-24 16:13:26.500 237 12629.38 139.88 54457.80 88888.00 2016-08-24 16:13:26.625 237 12629.38 139.88 54457.80 88888.00 2016-08-24 16:13:26.750 237 12629.38 139.88 54457.78 88888.00 2016-08-24 16:13:26.875 237 12629.38 139.85 54457.78 88888.00 2016-08-24 16:13:27.000 237 12629.35 139.85 54457.75 88888.00 2016-08-24 16:13:27.125 237 12629.35 139.85 54457.78 88888.00 2016-08-24 16:13:27.250 237 12629.35 139.85 54457.78 88888.00 2016-08-24 16:13:27.375 237 12629.38 139.88 54457.78 88888.00 2016-08-24 16:13:27.500 237 12629.35 139.85 54457.78 88888.00 2016-08-24 16:13:27.625 237 12629.33 139.85 54457.80 88888.00 2016-08-24 16:13:27.750 237 12629.33 139.88 54457.78 88888.00 2016-08-24 16:13:27.875 237 12629.40 139.90 54457.78 88888.00 2016-08-24 16:13:28.000 237 12629.45 139.90 54457.72 88888.00 2016-08-24 16:13:28.125 237 12629.52 139.90 54457.78 88888.00 2016-08-24 16:13:28.250 237 12629.52 139.90 54457.80 88888.00 2016-08-24 16:13:28.375 237 12629.55 139.90 54457.78 88888.00 2016-08-24 16:13:28.500 237 12629.50 139.90 54457.78 88888.00 2016-08-24 16:13:28.625 237 12629.50 139.90 54457.80 88888.00 2016-08-24 16:13:28.750 237 12629.50 139.90 54457.78 88888.00 2016-08-24 16:13:28.875 237 12629.48 139.93 54457.80 88888.00 2016-08-24 16:13:29.000 237 12629.50 139.95 54457.80 88888.00 2016-08-24 16:13:29.125 237 12629.55 139.93 54457.78 88888.00 2016-08-24 16:13:29.250 237 12629.58 139.90 54457.78 88888.00 2016-08-24 16:13:29.375 237 12629.58 139.90 54457.80 88888.00 2016-08-24 16:13:29.500 237 12629.55 139.90 54457.78 88888.00 2016-08-24 16:13:29.625 237 12629.52 139.93 54457.78 88888.00 2016-08-24 16:13:29.750 237 12629.52 139.93 54457.78 88888.00 2016-08-24 16:13:29.875 237 12629.50 139.95 54457.78 88888.00 2016-08-24 16:13:30.000 237 12629.48 139.95 54457.80 88888.00 2016-08-24 16:13:30.125 237 12629.50 139.95 54457.80 88888.00 2016-08-24 16:13:30.250 237 12629.52 139.93 54457.78 88888.00 2016-08-24 16:13:30.375 237 12629.52 139.95 54457.80 88888.00 2016-08-24 16:13:30.500 237 12629.52 139.95 54457.80 88888.00 2016-08-24 16:13:30.625 237 12629.52 139.95 54457.80 88888.00 2016-08-24 16:13:30.750 237 12629.48 139.90 54457.78 88888.00 2016-08-24 16:13:30.875 237 12629.52 139.93 54457.80 88888.00 2016-08-24 16:13:31.000 237 12629.55 139.90 54457.78 88888.00 2016-08-24 16:13:31.125 237 12629.55 139.90 54457.78 88888.00 2016-08-24 16:13:31.250 237 12629.48 139.95 54457.78 88888.00 2016-08-24 16:13:31.375 237 12629.55 139.97 54457.80 88888.00 2016-08-24 16:13:31.500 237 12629.55 139.93 54457.80 88888.00 2016-08-24 16:13:31.625 237 12629.52 139.97 54457.80 88888.00 2016-08-24 16:13:31.750 237 12629.50 139.97 54457.78 88888.00 2016-08-24 16:13:31.875 237 12629.45 139.93 54457.75 88888.00 2016-08-24 16:13:32.000 237 12629.50 139.93 54457.78 88888.00 2016-08-24 16:13:32.125 237 12629.50 139.93 54457.80 88888.00 2016-08-24 16:13:32.250 237 12629.45 139.93 54457.78 88888.00 2016-08-24 16:13:32.375 237 12629.45 139.93 54457.75 88888.00 2016-08-24 16:13:32.500 237 12629.40 139.95 54457.75 88888.00 2016-08-24 16:13:32.625 237 12629.45 139.95 54457.72 88888.00 2016-08-24 16:13:32.750 237 12629.48 139.95 54457.75 88888.00 2016-08-24 16:13:32.875 237 12629.48 139.97 54457.78 88888.00 2016-08-24 16:13:33.000 237 12629.48 139.95 54457.78 88888.00 2016-08-24 16:13:33.125 237 12629.45 139.97 54457.78 88888.00 2016-08-24 16:13:33.250 237 12629.45 139.93 54457.78 88888.00 2016-08-24 16:13:33.375 237 12629.45 139.95 54457.78 88888.00 2016-08-24 16:13:33.500 237 12629.42 139.97 54457.78 88888.00 2016-08-24 16:13:33.625 237 12629.42 139.95 54457.75 88888.00 2016-08-24 16:13:33.750 237 12629.48 139.93 54457.75 88888.00 2016-08-24 16:13:33.875 237 12629.55 139.95 54457.75 88888.00 2016-08-24 16:13:34.000 237 12629.55 139.95 54457.75 88888.00 2016-08-24 16:13:34.125 237 12629.48 139.95 54457.75 88888.00 2016-08-24 16:13:34.250 237 12629.38 139.93 54457.78 88888.00 2016-08-24 16:13:34.375 237 12629.38 139.95 54457.78 88888.00 2016-08-24 16:13:34.500 237 12629.42 139.95 54457.78 88888.00 2016-08-24 16:13:34.625 237 12629.48 139.97 54457.78 88888.00 2016-08-24 16:13:34.750 237 12629.48 139.95 54457.75 88888.00 2016-08-24 16:13:34.875 237 12629.55 139.95 54457.78 88888.00 2016-08-24 16:13:35.000 237 12629.55 139.97 54457.78 88888.00 2016-08-24 16:13:35.125 237 12629.48 139.95 54457.78 88888.00 2016-08-24 16:13:35.250 237 12629.40 139.95 54457.78 88888.00 2016-08-24 16:13:35.375 237 12629.45 139.95 54457.78 88888.00 2016-08-24 16:13:35.500 237 12629.48 139.95 54457.78 88888.00 2016-08-24 16:13:35.625 237 12629.50 139.97 54457.78 88888.00 2016-08-24 16:13:35.750 237 12629.45 139.97 54457.80 88888.00 2016-08-24 16:13:35.875 237 12629.45 140.00 54457.80 88888.00 2016-08-24 16:13:36.000 237 12629.48 139.97 54457.78 88888.00 2016-08-24 16:13:36.125 237 12629.48 139.97 54457.78 88888.00 2016-08-24 16:13:36.250 237 12629.45 139.97 54457.80 88888.00 2016-08-24 16:13:36.375 237 12629.45 140.00 54457.80 88888.00 2016-08-24 16:13:36.500 237 12629.40 139.97 54457.80 88888.00 2016-08-24 16:13:36.625 237 12629.50 139.97 54457.78 88888.00 2016-08-24 16:13:36.750 237 12629.48 139.97 54457.75 88888.00 2016-08-24 16:13:36.875 237 12629.38 139.97 54457.78 88888.00 2016-08-24 16:13:37.000 237 12629.38 139.97 54457.78 88888.00 2016-08-24 16:13:37.125 237 12629.42 139.97 54457.78 88888.00 2016-08-24 16:13:37.250 237 12629.42 139.95 54457.80 88888.00 2016-08-24 16:13:37.375 237 12629.40 139.97 54457.78 88888.00 2016-08-24 16:13:37.500 237 12629.38 139.97 54457.75 88888.00 2016-08-24 16:13:37.625 237 12629.35 140.00 54457.72 88888.00 2016-08-24 16:13:37.750 237 12629.38 140.00 54457.72 88888.00 2016-08-24 16:13:37.875 237 12629.38 139.97 54457.75 88888.00 2016-08-24 16:13:38.000 237 12629.40 139.95 54457.78 88888.00 2016-08-24 16:13:38.125 237 12629.38 139.97 54457.80 88888.00 2016-08-24 16:13:38.250 237 12629.35 139.97 54457.78 88888.00 2016-08-24 16:13:38.375 237 12629.38 140.00 54457.78 88888.00 2016-08-24 16:13:38.500 237 12629.35 140.00 54457.78 88888.00 2016-08-24 16:13:38.625 237 12629.35 139.97 54457.80 88888.00 2016-08-24 16:13:38.750 237 12629.35 139.97 54457.78 88888.00 2016-08-24 16:13:38.875 237 12629.38 140.00 54457.80 88888.00 2016-08-24 16:13:39.000 237 12629.35 139.97 54457.80 88888.00 2016-08-24 16:13:39.125 237 12629.30 139.97 54457.80 88888.00 2016-08-24 16:13:39.250 237 12629.27 139.97 54457.80 88888.00 2016-08-24 16:13:39.375 237 12629.33 139.97 54457.80 88888.00 2016-08-24 16:13:39.500 237 12629.35 139.97 54457.80 88888.00 2016-08-24 16:13:39.625 237 12629.33 140.00 54457.80 88888.00 2016-08-24 16:13:39.750 237 12629.27 140.00 54457.78 88888.00 2016-08-24 16:13:39.875 237 12629.27 139.97 54457.78 88888.00 2016-08-24 16:13:40.000 237 12629.33 139.97 54457.78 88888.00 2016-08-24 16:13:40.125 237 12629.38 139.97 54457.75 88888.00 2016-08-24 16:13:40.250 237 12629.33 139.97 54457.75 88888.00 2016-08-24 16:13:40.375 237 12629.33 139.97 54457.72 88888.00 2016-08-24 16:13:40.500 237 12629.35 139.97 54457.75 88888.00 2016-08-24 16:13:40.625 237 12629.40 139.97 54457.75 88888.00 2016-08-24 16:13:40.750 237 12629.45 139.97 54457.75 88888.00 2016-08-24 16:13:40.875 237 12629.42 140.00 54457.75 88888.00 2016-08-24 16:13:41.000 237 12629.40 140.03 54457.72 88888.00 2016-08-24 16:13:41.125 237 12629.38 140.00 54457.72 88888.00 2016-08-24 16:13:41.250 237 12629.33 139.97 54457.75 88888.00 2016-08-24 16:13:41.375 237 12629.33 139.97 54457.75 88888.00 2016-08-24 16:13:41.500 237 12629.40 139.97 54457.72 88888.00 2016-08-24 16:13:41.625 237 12629.42 140.00 54457.72 88888.00 2016-08-24 16:13:41.750 237 12629.45 139.97 54457.75 88888.00 2016-08-24 16:13:41.875 237 12629.42 140.00 54457.75 88888.00 2016-08-24 16:13:42.000 237 12629.42 140.00 54457.72 88888.00 2016-08-24 16:13:42.125 237 12629.40 140.00 54457.72 88888.00 2016-08-24 16:13:42.250 237 12629.40 139.97 54457.70 88888.00 2016-08-24 16:13:42.375 237 12629.38 139.97 54457.72 88888.00 2016-08-24 16:13:42.500 237 12629.33 139.97 54457.70 88888.00 2016-08-24 16:13:42.625 237 12629.38 140.00 54457.72 88888.00 2016-08-24 16:13:42.750 237 12629.33 140.00 54457.75 88888.00 2016-08-24 16:13:42.875 237 12629.35 140.00 54457.75 88888.00 2016-08-24 16:13:43.000 237 12629.30 139.95 54457.75 88888.00 2016-08-24 16:13:43.125 237 12629.25 139.97 54457.78 88888.00 2016-08-24 16:13:43.250 237 12629.25 139.95 54457.80 88888.00 2016-08-24 16:13:43.375 237 12629.27 139.95 54457.78 88888.00 2016-08-24 16:13:43.500 237 12629.23 139.95 54457.78 88888.00 2016-08-24 16:13:43.625 237 12629.30 139.95 54457.75 88888.00 2016-08-24 16:13:43.750 237 12629.30 139.95 54457.75 88888.00 2016-08-24 16:13:43.875 237 12629.25 139.95 54457.75 88888.00 2016-08-24 16:13:44.000 237 12629.25 139.95 54457.72 88888.00 2016-08-24 16:13:44.125 237 12629.27 139.95 54457.72 88888.00 2016-08-24 16:13:44.250 237 12629.25 139.95 54457.72 88888.00 2016-08-24 16:13:44.375 237 12629.25 139.95 54457.72 88888.00 2016-08-24 16:13:44.500 237 12629.30 139.95 54457.72 88888.00 2016-08-24 16:13:44.625 237 12629.27 139.93 54457.75 88888.00 2016-08-24 16:13:44.750 237 12629.23 139.95 54457.75 88888.00 2016-08-24 16:13:44.875 237 12629.27 139.97 54457.75 88888.00 2016-08-24 16:13:45.000 237 12629.33 139.97 54457.72 88888.00 2016-08-24 16:13:45.125 237 12629.33 139.97 54457.75 88888.00 2016-08-24 16:13:45.250 237 12629.27 139.93 54457.72 88888.00 2016-08-24 16:13:45.375 237 12629.25 139.95 54457.72 88888.00 2016-08-24 16:13:45.500 237 12629.27 139.93 54457.75 88888.00 2016-08-24 16:13:45.625 237 12629.20 139.93 54457.72 88888.00 2016-08-24 16:13:45.750 237 12629.17 139.93 54457.72 88888.00 2016-08-24 16:13:45.875 237 12629.15 139.93 54457.75 88888.00 2016-08-24 16:13:46.000 237 12629.17 139.90 54457.75 88888.00 2016-08-24 16:13:46.125 237 12629.23 139.93 54457.75 88888.00 2016-08-24 16:13:46.250 237 12629.20 139.90 54457.75 88888.00 2016-08-24 16:13:46.375 237 12629.20 139.93 54457.75 88888.00 2016-08-24 16:13:46.500 237 12629.15 139.93 54457.72 88888.00 2016-08-24 16:13:46.625 237 12629.15 139.90 54457.72 88888.00 2016-08-24 16:13:46.750 237 12629.12 139.90 54457.72 88888.00 2016-08-24 16:13:46.875 237 12629.10 139.88 54457.72 88888.00 2016-08-24 16:13:47.000 237 12629.15 139.88 54457.72 88888.00 2016-08-24 16:13:47.125 237 12629.17 139.93 54457.75 88888.00 2016-08-24 16:13:47.250 237 12629.17 139.88 54457.78 88888.00 2016-08-24 16:13:47.375 237 12629.20 139.90 54457.75 88888.00 2016-08-24 16:13:47.500 237 12629.23 139.88 54457.75 88888.00 2016-08-24 16:13:47.625 237 12629.25 139.88 54457.75 88888.00 2016-08-24 16:13:47.750 237 12629.20 139.88 54457.75 88888.00 2016-08-24 16:13:47.875 237 12629.15 139.88 54457.75 88888.00 2016-08-24 16:13:48.000 237 12629.12 139.85 54457.72 88888.00 2016-08-24 16:13:48.125 237 12629.20 139.88 54457.75 88888.00 2016-08-24 16:13:48.250 237 12629.23 139.88 54457.78 88888.00 2016-08-24 16:13:48.375 237 12629.20 139.88 54457.75 88888.00 2016-08-24 16:13:48.500 237 12629.20 139.85 54457.78 88888.00 2016-08-24 16:13:48.625 237 12629.20 139.85 54457.75 88888.00 2016-08-24 16:13:48.750 237 12629.23 139.85 54457.75 88888.00 2016-08-24 16:13:48.875 237 12629.20 139.85 54457.72 88888.00 2016-08-24 16:13:49.000 237 12629.17 139.80 54457.72 88888.00 2016-08-24 16:13:49.125 237 12629.17 139.80 54457.75 88888.00 2016-08-24 16:13:49.250 237 12629.20 139.80 54457.72 88888.00 2016-08-24 16:13:49.375 237 12629.17 139.85 54457.72 88888.00 2016-08-24 16:13:49.500 237 12629.10 139.85 54457.72 88888.00 2016-08-24 16:13:49.625 237 12629.15 139.85 54457.72 88888.00 2016-08-24 16:13:49.750 237 12629.23 139.82 54457.70 88888.00 2016-08-24 16:13:49.875 237 12629.17 139.80 54457.70 88888.00 2016-08-24 16:13:50.000 237 12629.12 139.80 54457.70 88888.00 2016-08-24 16:13:50.125 237 12629.10 139.82 54457.72 88888.00 2016-08-24 16:13:50.250 237 12629.08 139.82 54457.72 88888.00 2016-08-24 16:13:50.375 237 12629.12 139.82 54457.70 88888.00 2016-08-24 16:13:50.500 237 12629.15 139.82 54457.70 88888.00 2016-08-24 16:13:50.625 237 12629.12 139.82 54457.70 88888.00 2016-08-24 16:13:50.750 237 12629.10 139.82 54457.70 88888.00 2016-08-24 16:13:50.875 237 12629.08 139.82 54457.70 88888.00 2016-08-24 16:13:51.000 237 12629.08 139.82 54457.72 88888.00 2016-08-24 16:13:51.125 237 12629.08 139.80 54457.72 88888.00 2016-08-24 16:13:51.250 237 12629.05 139.80 54457.70 88888.00 2016-08-24 16:13:51.375 237 12629.05 139.80 54457.70 88888.00 2016-08-24 16:13:51.500 237 12629.02 139.75 54457.72 88888.00 2016-08-24 16:13:51.625 237 12629.05 139.78 54457.72 88888.00 2016-08-24 16:13:51.750 237 12629.00 139.80 54457.72 88888.00 2016-08-24 16:13:51.875 237 12628.95 139.80 54457.70 88888.00 2016-08-24 16:13:52.000 237 12629.00 139.85 54457.70 88888.00 2016-08-24 16:13:52.125 237 12629.05 139.82 54457.70 88888.00 2016-08-24 16:13:52.250 237 12629.08 139.78 54457.72 88888.00 2016-08-24 16:13:52.375 237 12629.08 139.78 54457.72 88888.00 2016-08-24 16:13:52.500 237 12629.02 139.78 54457.72 88888.00 2016-08-24 16:13:52.625 237 12629.02 139.78 54457.70 88888.00 2016-08-24 16:13:52.750 237 12629.05 139.80 54457.72 88888.00 2016-08-24 16:13:52.875 237 12629.08 139.78 54457.72 88888.00 2016-08-24 16:13:53.000 237 12629.12 139.78 54457.72 88888.00 2016-08-24 16:13:53.125 237 12629.05 139.78 54457.72 88888.00 2016-08-24 16:13:53.250 237 12629.02 139.75 54457.72 88888.00 2016-08-24 16:13:53.375 237 12629.10 139.78 54457.72 88888.00 2016-08-24 16:13:53.500 237 12629.10 139.80 54457.72 88888.00 2016-08-24 16:13:53.625 237 12629.10 139.78 54457.72 88888.00 2016-08-24 16:13:53.750 237 12629.15 139.78 54457.72 88888.00 2016-08-24 16:13:53.875 237 12629.12 139.75 54457.75 88888.00 2016-08-24 16:13:54.000 237 12629.12 139.72 54457.75 88888.00 2016-08-24 16:13:54.125 237 12629.12 139.75 54457.78 88888.00 2016-08-24 16:13:54.250 237 12629.05 139.75 54457.75 88888.00 2016-08-24 16:13:54.375 237 12629.10 139.78 54457.72 88888.00 2016-08-24 16:13:54.500 237 12629.05 139.78 54457.72 88888.00 2016-08-24 16:13:54.625 237 12629.05 139.75 54457.75 88888.00 2016-08-24 16:13:54.750 237 12629.02 139.75 54457.75 88888.00 2016-08-24 16:13:54.875 237 12629.05 139.78 54457.75 88888.00 2016-08-24 16:13:55.000 237 12629.10 139.75 54457.72 88888.00 2016-08-24 16:13:55.125 237 12629.10 139.75 54457.75 88888.00 2016-08-24 16:13:55.250 237 12629.08 139.68 54457.75 88888.00 2016-08-24 16:13:55.375 237 12629.05 139.72 54457.72 88888.00 2016-08-24 16:13:55.500 237 12629.05 139.75 54457.72 88888.00 2016-08-24 16:13:55.625 237 12629.05 139.72 54457.72 88888.00 2016-08-24 16:13:55.750 237 12629.05 139.68 54457.70 88888.00 2016-08-24 16:13:55.875 237 12629.08 139.68 54457.70 88888.00 2016-08-24 16:13:56.000 237 12629.08 139.68 54457.70 88888.00 2016-08-24 16:13:56.125 237 12629.05 139.68 54457.72 88888.00 2016-08-24 16:13:56.250 237 12628.98 139.68 54457.72 88888.00 2016-08-24 16:13:56.375 237 12629.00 139.70 54457.70 88888.00 2016-08-24 16:13:56.500 237 12629.02 139.68 54457.70 88888.00 2016-08-24 16:13:56.625 237 12629.08 139.65 54457.70 88888.00 2016-08-24 16:13:56.750 237 12629.08 139.65 54457.70 88888.00 2016-08-24 16:13:56.875 237 12629.05 139.65 54457.70 88888.00 2016-08-24 16:13:57.000 237 12629.10 139.68 54457.70 88888.00 2016-08-24 16:13:57.125 237 12629.10 139.68 54457.72 88888.00 2016-08-24 16:13:57.250 237 12629.10 139.62 54457.70 88888.00 2016-08-24 16:13:57.375 237 12629.08 139.60 54457.70 88888.00 2016-08-24 16:13:57.500 237 12629.05 139.62 54457.70 88888.00 2016-08-24 16:13:57.625 237 12629.08 139.62 54457.70 88888.00 2016-08-24 16:13:57.750 237 12629.10 139.62 54457.68 88888.00 2016-08-24 16:13:57.875 237 12629.17 139.60 54457.70 88888.00 2016-08-24 16:13:58.000 237 12629.15 139.62 54457.70 88888.00 2016-08-24 16:13:58.125 237 12629.10 139.62 54457.70 88888.00 2016-08-24 16:13:58.250 237 12629.08 139.57 54457.70 88888.00 2016-08-24 16:13:58.375 237 12629.10 139.57 54457.68 88888.00 2016-08-24 16:13:58.500 237 12629.15 139.60 54457.70 88888.00 2016-08-24 16:13:58.625 237 12629.12 139.62 54457.70 88888.00 2016-08-24 16:13:58.750 237 12629.08 139.62 54457.70 88888.00 2016-08-24 16:13:58.875 237 12629.05 139.65 54457.68 88888.00 2016-08-24 16:13:59.000 237 12629.02 139.62 54457.68 88888.00 2016-08-24 16:13:59.125 237 12629.08 139.65 54457.70 88888.00 2016-08-24 16:13:59.250 237 12629.10 139.57 54457.70 88888.00 2016-08-24 16:13:59.375 237 12629.15 139.60 54457.72 88888.00 2016-08-24 16:13:59.500 237 12629.20 139.60 54457.70 88888.00 2016-08-24 16:13:59.625 237 12629.15 139.62 54457.70 88888.00 2016-08-24 16:13:59.750 237 12629.15 139.60 54457.68 88888.00 2016-08-24 16:13:59.875 237 12629.17 139.60 54457.68 88888.00 2016-08-24 16:14:00.000 237 12629.25 139.60 54457.68 88888.00 2016-08-24 16:14:00.125 237 12629.23 139.60 54457.70 88888.00 2016-08-24 16:14:00.250 237 12629.12 139.60 54457.70 88888.00 2016-08-24 16:14:00.375 237 12629.17 139.62 54457.68 88888.00 2016-08-24 16:14:00.500 237 12629.20 139.60 54457.68 88888.00 2016-08-24 16:14:00.625 237 12629.17 139.62 54457.68 88888.00 2016-08-24 16:14:00.750 237 12629.20 139.62 54457.68 88888.00 2016-08-24 16:14:00.875 237 12629.25 139.62 54457.70 88888.00 2016-08-24 16:14:01.000 237 12629.27 139.60 54457.68 88888.00 2016-08-24 16:14:01.125 237 12629.27 139.60 54457.70 88888.00 2016-08-24 16:14:01.250 237 12629.23 139.60 54457.70 88888.00 2016-08-24 16:14:01.375 237 12629.25 139.60 54457.72 88888.00 2016-08-24 16:14:01.500 237 12629.30 139.60 54457.70 88888.00 2016-08-24 16:14:01.625 237 12629.30 139.60 54457.70 88888.00 2016-08-24 16:14:01.750 237 12629.27 139.60 54457.68 88888.00 2016-08-24 16:14:01.875 237 12629.33 139.60 54457.68 88888.00 2016-08-24 16:14:02.000 237 12629.38 139.60 54457.68 88888.00 2016-08-24 16:14:02.125 237 12629.33 139.60 54457.70 88888.00 2016-08-24 16:14:02.250 237 12629.30 139.57 54457.70 88888.00 2016-08-24 16:14:02.375 237 12629.27 139.60 54457.70 88888.00 2016-08-24 16:14:02.500 237 12629.30 139.60 54457.70 88888.00 2016-08-24 16:14:02.625 237 12629.27 139.57 54457.68 88888.00 2016-08-24 16:14:02.750 237 12629.25 139.57 54457.65 88888.00 2016-08-24 16:14:02.875 237 12629.25 139.57 54457.65 88888.00 2016-08-24 16:14:03.000 237 12629.30 139.57 54457.65 88888.00 2016-08-24 16:14:03.125 237 12629.35 139.55 54457.68 88888.00 2016-08-24 16:14:03.250 237 12629.35 139.55 54457.68 88888.00 2016-08-24 16:14:03.375 237 12629.38 139.57 54457.72 88888.00 2016-08-24 16:14:03.500 237 12629.33 139.60 54457.70 88888.00 2016-08-24 16:14:03.625 237 12629.38 139.62 54457.70 88888.00 2016-08-24 16:14:03.750 237 12629.38 139.60 54457.70 88888.00 2016-08-24 16:14:03.875 237 12629.38 139.60 54457.65 88888.00 2016-08-24 16:14:04.000 237 12629.38 139.60 54457.65 88888.00 2016-08-24 16:14:04.125 237 12629.35 139.60 54457.68 88888.00 2016-08-24 16:14:04.250 237 12629.30 139.57 54457.65 88888.00 2016-08-24 16:14:04.375 237 12629.33 139.55 54457.65 88888.00 2016-08-24 16:14:04.500 237 12629.30 139.57 54457.68 88888.00 2016-08-24 16:14:04.625 237 12629.30 139.55 54457.65 88888.00 2016-08-24 16:14:04.750 237 12629.27 139.55 54457.65 88888.00 2016-08-24 16:14:04.875 237 12629.30 139.57 54457.68 88888.00 2016-08-24 16:14:05.000 237 12629.27 139.57 54457.65 88888.00 2016-08-24 16:14:05.125 237 12629.30 139.57 54457.65 88888.00 2016-08-24 16:14:05.250 237 12629.33 139.50 54457.62 88888.00 2016-08-24 16:14:05.375 237 12629.38 139.53 54457.60 88888.00 2016-08-24 16:14:05.500 237 12629.45 139.57 54457.65 88888.00 2016-08-24 16:14:05.625 237 12629.45 139.57 54457.65 88888.00 2016-08-24 16:14:05.750 237 12629.42 139.60 54457.62 88888.00 2016-08-24 16:14:05.875 237 12629.38 139.60 54457.62 88888.00 2016-08-24 16:14:06.000 237 12629.38 139.55 54457.60 88888.00 2016-08-24 16:14:06.125 237 12629.35 139.53 54457.60 88888.00 2016-08-24 16:14:06.250 237 12629.38 139.53 54457.60 88888.00 2016-08-24 16:14:06.375 237 12629.38 139.55 54457.57 88888.00 2016-08-24 16:14:06.500 237 12629.35 139.55 54457.60 88888.00 2016-08-24 16:14:06.625 237 12629.33 139.55 54457.60 88888.00 2016-08-24 16:14:06.750 237 12629.33 139.57 54457.62 88888.00 2016-08-24 16:14:06.875 237 12629.38 139.53 54457.62 88888.00 2016-08-24 16:14:07.000 237 12629.35 139.55 54457.60 88888.00 2016-08-24 16:14:07.125 237 12629.40 139.57 54457.62 88888.00 2016-08-24 16:14:07.250 237 12629.35 139.57 54457.65 88888.00 2016-08-24 16:14:07.375 237 12629.38 139.55 54457.62 88888.00 2016-08-24 16:14:07.500 237 12629.38 139.55 54457.60 88888.00 2016-08-24 16:14:07.625 237 12629.33 139.57 54457.62 88888.00 2016-08-24 16:14:07.750 237 12629.38 139.55 54457.60 88888.00 2016-08-24 16:14:07.875 237 12629.33 139.55 54457.60 88888.00 2016-08-24 16:14:08.000 237 12629.38 139.55 54457.62 88888.00 2016-08-24 16:14:08.125 237 12629.38 139.53 54457.62 88888.00 2016-08-24 16:14:08.250 237 12629.38 139.53 54457.62 88888.00 2016-08-24 16:14:08.375 237 12629.40 139.55 54457.60 88888.00 2016-08-24 16:14:08.500 237 12629.42 139.57 54457.60 88888.00 2016-08-24 16:14:08.625 237 12629.40 139.57 54457.60 88888.00 2016-08-24 16:14:08.750 237 12629.40 139.57 54457.60 88888.00 2016-08-24 16:14:08.875 237 12629.40 139.57 54457.57 88888.00 2016-08-24 16:14:09.000 237 12629.42 139.57 54457.60 88888.00 2016-08-24 16:14:09.125 237 12629.48 139.55 54457.62 88888.00 2016-08-24 16:14:09.250 237 12629.48 139.55 54457.62 88888.00 2016-08-24 16:14:09.375 237 12629.48 139.57 54457.60 88888.00 2016-08-24 16:14:09.500 237 12629.42 139.55 54457.60 88888.00 2016-08-24 16:14:09.625 237 12629.35 139.55 54457.60 88888.00 2016-08-24 16:14:09.750 237 12629.35 139.55 54457.60 88888.00 2016-08-24 16:14:09.875 237 12629.35 139.57 54457.62 88888.00 2016-08-24 16:14:10.000 237 12629.38 139.57 54457.60 88888.00 2016-08-24 16:14:10.125 237 12629.42 139.55 54457.60 88888.00 2016-08-24 16:14:10.250 237 12629.50 139.55 54457.57 88888.00 2016-08-24 16:14:10.375 237 12629.50 139.55 54457.57 88888.00 2016-08-24 16:14:10.500 237 12629.48 139.57 54457.62 88888.00 2016-08-24 16:14:10.625 237 12629.45 139.60 54457.62 88888.00 2016-08-24 16:14:10.750 237 12629.40 139.57 54457.62 88888.00 2016-08-24 16:14:10.875 237 12629.38 139.57 54457.62 88888.00 2016-08-24 16:14:11.000 237 12629.38 139.55 54457.62 88888.00 2016-08-24 16:14:11.125 237 12629.40 139.55 54457.62 88888.00 2016-08-24 16:14:11.250 237 12629.35 139.53 54457.62 88888.00 2016-08-24 16:14:11.375 237 12629.38 139.55 54457.60 88888.00 2016-08-24 16:14:11.500 237 12629.35 139.57 54457.60 88888.00 2016-08-24 16:14:11.625 237 12629.35 139.55 54457.60 88888.00 2016-08-24 16:14:11.750 237 12629.38 139.55 54457.60 88888.00 2016-08-24 16:14:11.875 237 12629.42 139.55 54457.60 88888.00 2016-08-24 16:14:12.000 237 12629.45 139.57 54457.60 88888.00 2016-08-24 16:14:12.125 237 12629.45 139.57 54457.60 88888.00 2016-08-24 16:14:12.250 237 12629.38 139.55 54457.57 88888.00 2016-08-24 16:14:12.375 237 12629.42 139.57 54457.60 88888.00 2016-08-24 16:14:12.500 237 12629.40 139.62 54457.57 88888.00 2016-08-24 16:14:12.625 237 12629.33 139.60 54457.57 88888.00 2016-08-24 16:14:12.750 237 12629.38 139.57 54457.57 88888.00 2016-08-24 16:14:12.875 237 12629.48 139.57 54457.57 88888.00 2016-08-24 16:14:13.000 237 12629.48 139.60 54457.57 88888.00 2016-08-24 16:14:13.125 237 12629.45 139.60 54457.57 88888.00 2016-08-24 16:14:13.250 237 12629.42 139.57 54457.60 88888.00 2016-08-24 16:14:13.375 237 12629.45 139.60 54457.60 88888.00 2016-08-24 16:14:13.500 237 12629.40 139.60 54457.60 88888.00 2016-08-24 16:14:13.625 237 12629.38 139.60 54457.60 88888.00 2016-08-24 16:14:13.750 237 12629.40 139.60 54457.60 88888.00 2016-08-24 16:14:13.875 237 12629.45 139.60 54457.57 88888.00 2016-08-24 16:14:14.000 237 12629.45 139.60 54457.57 88888.00 2016-08-24 16:14:14.125 237 12629.40 139.60 54457.60 88888.00 2016-08-24 16:14:14.250 237 12629.40 139.62 54457.60 88888.00 2016-08-24 16:14:14.375 237 12629.42 139.62 54457.57 88888.00 2016-08-24 16:14:14.500 237 12629.40 139.60 54457.60 88888.00 2016-08-24 16:14:14.625 237 12629.42 139.60 54457.57 88888.00 2016-08-24 16:14:14.750 237 12629.45 139.62 54457.55 88888.00 2016-08-24 16:14:14.875 237 12629.48 139.65 54457.57 88888.00 2016-08-24 16:14:15.000 237 12629.50 139.62 54457.57 88888.00 2016-08-24 16:14:15.125 237 12629.52 139.65 54457.57 88888.00 2016-08-24 16:14:15.250 237 12629.42 139.62 54457.60 88888.00 2016-08-24 16:14:15.375 237 12629.42 139.62 54457.60 88888.00 2016-08-24 16:14:15.500 237 12629.42 139.62 54457.57 88888.00 2016-08-24 16:14:15.625 237 12629.42 139.65 54457.60 88888.00 2016-08-24 16:14:15.750 237 12629.48 139.65 54457.57 88888.00 2016-08-24 16:14:15.875 237 12629.52 139.62 54457.57 88888.00 2016-08-24 16:14:16.000 237 12629.55 139.62 54457.60 88888.00 2016-08-24 16:14:16.125 237 12629.55 139.62 54457.60 88888.00 2016-08-24 16:14:16.250 237 12629.52 139.65 54457.57 88888.00 2016-08-24 16:14:16.375 237 12629.55 139.62 54457.57 88888.00 2016-08-24 16:14:16.500 237 12629.52 139.65 54457.57 88888.00 2016-08-24 16:14:16.625 237 12629.48 139.70 54457.60 88888.00 2016-08-24 16:14:16.750 237 12629.48 139.68 54457.57 88888.00 2016-08-24 16:14:16.875 237 12629.45 139.65 54457.57 88888.00 2016-08-24 16:14:17.000 237 12629.40 139.65 54457.57 88888.00 2016-08-24 16:14:17.125 237 12629.40 139.65 54457.60 88888.00 2016-08-24 16:14:17.250 237 12629.42 139.70 54457.65 88888.00 2016-08-24 16:14:17.375 237 12629.50 139.70 54457.65 88888.00 2016-08-24 16:14:17.500 237 12629.48 139.70 54457.60 88888.00 2016-08-24 16:14:17.625 237 12629.45 139.70 54457.60 88888.00 2016-08-24 16:14:17.750 237 12629.42 139.72 54457.60 88888.00 2016-08-24 16:14:17.875 237 12629.40 139.72 54457.60 88888.00 2016-08-24 16:14:18.000 237 12629.42 139.70 54457.60 88888.00 2016-08-24 16:14:18.125 237 12629.45 139.65 54457.57 88888.00 2016-08-24 16:14:18.250 237 12629.40 139.62 54457.57 88888.00 2016-08-24 16:14:18.375 237 12629.38 139.68 54457.57 88888.00 2016-08-24 16:14:18.500 237 12629.35 139.68 54457.60 88888.00 2016-08-24 16:14:18.625 237 12629.40 139.68 54457.60 88888.00 2016-08-24 16:14:18.750 237 12629.45 139.68 54457.60 88888.00 2016-08-24 16:14:18.875 237 12629.52 139.70 54457.60 88888.00 2016-08-24 16:14:19.000 237 12629.52 139.70 54457.57 88888.00 2016-08-24 16:14:19.125 237 12629.58 139.70 54457.60 88888.00 2016-08-24 16:14:19.250 237 12629.55 139.68 54457.57 88888.00 2016-08-24 16:14:19.375 237 12629.55 139.70 54457.60 88888.00 2016-08-24 16:14:19.500 237 12629.50 139.68 54457.60 88888.00 2016-08-24 16:14:19.625 237 12629.48 139.70 54457.60 88888.00 2016-08-24 16:14:19.750 237 12629.55 139.70 54457.60 88888.00 2016-08-24 16:14:19.875 237 12629.50 139.70 54457.57 88888.00 2016-08-24 16:14:20.000 237 12629.45 139.68 54457.55 88888.00 2016-08-24 16:14:20.125 237 12629.50 139.68 54457.57 88888.00 2016-08-24 16:14:20.250 237 12629.50 139.68 54457.57 88888.00 2016-08-24 16:14:20.375 237 12629.55 139.68 54457.57 88888.00 2016-08-24 16:14:20.500 237 12629.50 139.68 54457.57 88888.00 2016-08-24 16:14:20.625 237 12629.50 139.68 54457.57 88888.00 2016-08-24 16:14:20.750 237 12629.50 139.65 54457.57 88888.00 2016-08-24 16:14:20.875 237 12629.50 139.70 54457.57 88888.00 2016-08-24 16:14:21.000 237 12629.55 139.72 54457.60 88888.00 2016-08-24 16:14:21.125 237 12629.52 139.70 54457.57 88888.00 2016-08-24 16:14:21.250 237 12629.55 139.65 54457.55 88888.00 2016-08-24 16:14:21.375 237 12629.62 139.72 54457.55 88888.00 2016-08-24 16:14:21.500 237 12629.62 139.75 54457.55 88888.00 2016-08-24 16:14:21.625 237 12629.62 139.72 54457.55 88888.00 2016-08-24 16:14:21.750 237 12629.60 139.70 54457.57 88888.00 2016-08-24 16:14:21.875 237 12629.62 139.70 54457.55 88888.00 2016-08-24 16:14:22.000 237 12629.65 139.72 54457.55 88888.00 2016-08-24 16:14:22.125 237 12629.62 139.70 54457.55 88888.00 2016-08-24 16:14:22.250 237 12629.62 139.70 54457.55 88888.00 2016-08-24 16:14:22.375 237 12629.67 139.70 54457.55 88888.00 2016-08-24 16:14:22.500 237 12629.70 139.72 54457.55 88888.00 2016-08-24 16:14:22.625 237 12629.73 139.70 54457.55 88888.00 2016-08-24 16:14:22.750 237 12629.73 139.68 54457.53 88888.00 2016-08-24 16:14:22.875 237 12629.70 139.68 54457.53 88888.00 2016-08-24 16:14:23.000 237 12629.67 139.70 54457.53 88888.00 2016-08-24 16:14:23.125 237 12629.65 139.72 54457.55 88888.00 2016-08-24 16:14:23.250 237 12629.62 139.68 54457.55 88888.00 2016-08-24 16:14:23.375 237 12629.65 139.70 54457.55 88888.00 2016-08-24 16:14:23.500 237 12629.62 139.75 54457.55 88888.00 2016-08-24 16:14:23.625 237 12629.67 139.75 54457.55 88888.00 2016-08-24 16:14:23.750 237 12629.70 139.75 54457.53 88888.00 2016-08-24 16:14:23.875 237 12629.73 139.70 54457.55 88888.00 2016-08-24 16:14:24.000 237 12629.75 139.70 54457.53 88888.00 2016-08-24 16:14:24.125 237 12629.80 139.75 54457.53 88888.00 2016-08-24 16:14:24.250 237 12629.85 139.72 54457.53 88888.00 2016-08-24 16:14:24.375 237 12629.88 139.72 54457.53 88888.00 2016-08-24 16:14:24.500 237 12629.92 139.72 54457.50 88888.00 2016-08-24 16:14:24.625 237 12629.92 139.75 54457.50 88888.00 2016-08-24 16:14:24.750 237 12629.90 139.70 54457.50 88888.00 2016-08-24 16:14:24.875 237 12629.85 139.75 54457.50 88888.00 2016-08-24 16:14:25.000 237 12629.88 139.75 54457.50 88888.00 2016-08-24 16:14:25.125 237 12629.85 139.72 54457.50 88888.00 2016-08-24 16:14:25.250 237 12629.85 139.72 54457.50 88888.00 2016-08-24 16:14:25.375 237 12629.90 139.72 54457.53 88888.00 2016-08-24 16:14:25.500 237 12629.92 139.72 54457.53 88888.00 2016-08-24 16:14:25.625 237 12629.95 139.75 54457.53 88888.00 2016-08-24 16:14:25.750 237 12629.92 139.75 54457.53 88888.00 2016-08-24 16:14:25.875 237 12629.95 139.78 54457.50 88888.00 2016-08-24 16:14:26.000 237 12629.92 139.78 54457.50 88888.00 2016-08-24 16:14:26.125 237 12629.92 139.75 54457.50 88888.00 2016-08-24 16:14:26.250 237 12629.88 139.72 54457.47 88888.00 2016-08-24 16:14:26.375 237 12629.92 139.72 54457.50 88888.00 2016-08-24 16:14:26.500 237 12629.92 139.75 54457.47 88888.00 2016-08-24 16:14:26.625 237 12629.95 139.75 54457.50 88888.00 2016-08-24 16:14:26.750 237 12629.92 139.78 54457.47 88888.00 2016-08-24 16:14:26.875 237 12629.98 139.75 54457.45 88888.00 2016-08-24 16:14:27.000 237 12630.05 139.78 54457.45 88888.00 2016-08-24 16:14:27.125 237 12630.05 139.78 54457.47 88888.00 2016-08-24 16:14:27.250 237 12630.05 139.75 54457.50 88888.00 2016-08-24 16:14:27.375 237 12630.10 139.75 54457.47 88888.00 2016-08-24 16:14:27.500 237 12630.15 139.75 54457.47 88888.00 2016-08-24 16:14:27.625 237 12630.17 139.75 54457.47 88888.00 2016-08-24 16:14:27.750 237 12630.20 139.75 54457.45 88888.00 2016-08-24 16:14:27.875 237 12630.25 139.75 54457.45 88888.00 2016-08-24 16:14:28.000 237 12630.27 139.75 54457.45 88888.00 2016-08-24 16:14:28.125 237 12630.25 139.72 54457.47 88888.00 2016-08-24 16:14:28.250 237 12630.23 139.75 54457.45 88888.00 2016-08-24 16:14:28.375 237 12630.30 139.75 54457.45 88888.00 2016-08-24 16:14:28.500 237 12630.33 139.75 54457.43 88888.00 2016-08-24 16:14:28.625 237 12630.27 139.75 54457.43 88888.00 2016-08-24 16:14:28.750 237 12630.25 139.72 54457.40 88888.00 2016-08-24 16:14:28.875 237 12630.23 139.72 54457.43 88888.00 2016-08-24 16:14:29.000 237 12630.33 139.70 54457.43 88888.00 2016-08-24 16:14:29.125 237 12630.35 139.70 54457.43 88888.00 2016-08-24 16:14:29.250 237 12630.30 139.68 54457.43 88888.00 2016-08-24 16:14:29.375 237 12630.30 139.70 54457.40 88888.00 2016-08-24 16:14:29.500 237 12630.35 139.72 54457.40 88888.00 2016-08-24 16:14:29.625 237 12630.42 139.72 54457.40 88888.00 2016-08-24 16:14:29.750 237 12630.45 139.68 54457.38 88888.00 2016-08-24 16:14:29.875 237 12630.38 139.70 54457.38 88888.00 2016-08-24 16:14:30.000 237 12630.35 139.70 54457.38 88888.00 2016-08-24 16:14:30.125 237 12630.42 139.72 54457.40 88888.00 2016-08-24 16:14:30.250 237 12630.40 139.70 54457.43 88888.00 2016-08-24 16:14:30.375 237 12630.40 139.70 54457.43 88888.00 2016-08-24 16:14:30.500 237 12630.40 139.70 54457.43 88888.00 2016-08-24 16:14:30.625 237 12630.42 139.70 54457.43 88888.00 2016-08-24 16:14:30.750 237 12630.42 139.68 54457.40 88888.00 2016-08-24 16:14:30.875 237 12630.45 139.70 54457.40 88888.00 2016-08-24 16:14:31.000 237 12630.50 139.70 54457.40 88888.00 2016-08-24 16:14:31.125 237 12630.50 139.70 54457.40 88888.00 2016-08-24 16:14:31.250 237 12630.50 139.65 54457.40 88888.00 2016-08-24 16:14:31.375 237 12630.55 139.65 54457.40 88888.00 2016-08-24 16:14:31.500 237 12630.55 139.70 54457.40 88888.00 2016-08-24 16:14:31.625 237 12630.55 139.70 54457.40 88888.00 2016-08-24 16:14:31.750 237 12630.55 139.68 54457.40 88888.00 2016-08-24 16:14:31.875 237 12630.60 139.65 54457.43 88888.00 2016-08-24 16:14:32.000 237 12630.67 139.62 54457.40 88888.00 2016-08-24 16:14:32.125 237 12630.67 139.60 54457.43 88888.00 2016-08-24 16:14:32.250 237 12630.65 139.60 54457.43 88888.00 2016-08-24 16:14:32.375 237 12630.67 139.62 54457.40 88888.00 2016-08-24 16:14:32.500 237 12630.73 139.62 54457.38 88888.00 2016-08-24 16:14:32.625 237 12630.73 139.60 54457.43 88888.00 2016-08-24 16:14:32.750 237 12630.62 139.60 54457.43 88888.00 2016-08-24 16:14:32.875 237 12630.58 139.55 54457.40 88888.00 2016-08-24 16:14:33.000 237 12630.60 139.55 54457.38 88888.00 2016-08-24 16:14:33.125 237 12630.67 139.57 54457.43 88888.00 2016-08-24 16:14:33.250 237 12630.70 139.55 54457.45 88888.00 2016-08-24 16:14:33.375 237 12630.70 139.55 54457.43 88888.00 2016-08-24 16:14:33.500 237 12630.73 139.55 54457.40 88888.00 2016-08-24 16:14:33.625 237 12630.75 139.55 54457.45 88888.00 2016-08-24 16:14:33.750 237 12630.70 139.53 54457.43 88888.00 2016-08-24 16:14:33.875 237 12630.73 139.50 54457.43 88888.00 2016-08-24 16:14:34.000 237 12630.70 139.47 54457.43 88888.00 2016-08-24 16:14:34.125 237 12630.65 139.47 54457.45 88888.00 2016-08-24 16:14:34.250 237 12630.62 139.45 54457.40 88888.00 2016-08-24 16:14:34.375 237 12630.62 139.45 54457.38 88888.00 2016-08-24 16:14:34.500 237 12630.65 139.43 54457.38 88888.00 2016-08-24 16:14:34.625 237 12630.67 139.43 54457.43 88888.00 2016-08-24 16:14:34.750 237 12630.65 139.45 54457.45 88888.00 2016-08-24 16:14:34.875 237 12630.67 139.43 54457.43 88888.00 2016-08-24 16:14:35.000 237 12630.67 139.40 54457.40 88888.00 2016-08-24 16:14:35.125 237 12630.73 139.38 54457.43 88888.00 2016-08-24 16:14:35.250 237 12630.73 139.38 54457.45 88888.00 2016-08-24 16:14:35.375 237 12630.80 139.40 54457.45 88888.00 2016-08-24 16:14:35.500 237 12630.77 139.40 54457.47 88888.00 2016-08-24 16:14:35.625 237 12630.75 139.40 54457.47 88888.00 2016-08-24 16:14:35.750 237 12630.75 139.38 54457.45 88888.00 2016-08-24 16:14:35.875 237 12630.77 139.32 54457.43 88888.00 2016-08-24 16:14:36.000 237 12630.80 139.32 54457.40 88888.00 2016-08-24 16:14:36.125 237 12630.83 139.28 54457.43 88888.00 2016-08-24 16:14:36.250 237 12630.83 139.28 54457.45 88888.00 2016-08-24 16:14:36.375 237 12630.85 139.30 54457.45 88888.00 2016-08-24 16:14:36.500 237 12630.85 139.30 54457.43 88888.00 2016-08-24 16:14:36.625 237 12630.83 139.28 54457.43 88888.00 2016-08-24 16:14:36.750 237 12630.85 139.28 54457.43 88888.00 2016-08-24 16:14:36.875 237 12630.90 139.28 54457.43 88888.00 2016-08-24 16:14:37.000 237 12630.90 139.25 54457.43 88888.00 2016-08-24 16:14:37.125 237 12630.85 139.25 54457.45 88888.00 2016-08-24 16:14:37.250 237 12630.80 139.22 54457.47 88888.00 2016-08-24 16:14:37.375 237 12630.80 139.22 54457.50 88888.00 2016-08-24 16:14:37.500 237 12630.75 139.22 54457.47 88888.00 2016-08-24 16:14:37.625 237 12630.80 139.20 54457.45 88888.00 2016-08-24 16:14:37.750 237 12630.77 139.20 54457.45 88888.00 2016-08-24 16:14:37.875 237 12630.75 139.22 54457.45 88888.00 2016-08-24 16:14:38.000 237 12630.77 139.20 54457.45 88888.00 2016-08-24 16:14:38.125 237 12630.85 139.20 54457.45 88888.00 2016-08-24 16:14:38.250 237 12630.85 139.15 54457.45 88888.00 2016-08-24 16:14:38.375 237 12630.85 139.15 54457.45 88888.00 2016-08-24 16:14:38.500 237 12630.83 139.18 54457.45 88888.00 2016-08-24 16:14:38.625 237 12630.83 139.15 54457.45 88888.00 2016-08-24 16:14:38.750 237 12630.83 139.12 54457.45 88888.00 2016-08-24 16:14:38.875 237 12630.88 139.12 54457.45 88888.00 2016-08-24 16:14:39.000 237 12630.88 139.12 54457.45 88888.00 2016-08-24 16:14:39.125 237 12630.83 139.10 54457.47 88888.00 2016-08-24 16:14:39.250 237 12630.85 139.07 54457.45 88888.00 2016-08-24 16:14:39.375 237 12630.88 139.10 54457.47 88888.00 2016-08-24 16:14:39.500 237 12630.88 139.07 54457.47 88888.00 2016-08-24 16:14:39.625 237 12630.88 139.05 54457.45 88888.00 2016-08-24 16:14:39.750 237 12630.85 139.05 54457.47 88888.00 2016-08-24 16:14:39.875 237 12630.88 139.05 54457.47 88888.00 2016-08-24 16:14:40.000 237 12630.90 139.03 54457.47 88888.00 2016-08-24 16:14:40.125 237 12630.88 139.03 54457.47 88888.00 2016-08-24 16:14:40.250 237 12630.88 139.03 54457.50 88888.00 2016-08-24 16:14:40.375 237 12630.90 139.00 54457.53 88888.00 2016-08-24 16:14:40.500 237 12630.90 139.00 54457.53 88888.00 2016-08-24 16:14:40.625 237 12630.90 139.00 54457.50 88888.00 2016-08-24 16:14:40.750 237 12630.88 139.00 54457.53 88888.00 2016-08-24 16:14:40.875 237 12630.83 138.97 54457.50 88888.00 2016-08-24 16:14:41.000 237 12630.80 138.93 54457.50 88888.00 2016-08-24 16:14:41.125 237 12630.85 138.95 54457.53 88888.00 2016-08-24 16:14:41.250 237 12630.85 138.97 54457.50 88888.00 2016-08-24 16:14:41.375 237 12630.83 138.97 54457.50 88888.00 2016-08-24 16:14:41.500 237 12630.88 138.95 54457.50 88888.00 2016-08-24 16:14:41.625 237 12630.85 138.95 54457.50 88888.00 2016-08-24 16:14:41.750 237 12630.77 138.93 54457.47 88888.00 2016-08-24 16:14:41.875 237 12630.75 138.90 54457.50 88888.00 2016-08-24 16:14:42.000 237 12630.80 138.90 54457.50 88888.00 2016-08-24 16:14:42.125 237 12630.80 138.90 54457.50 88888.00 2016-08-24 16:14:42.250 237 12630.80 138.90 54457.55 88888.00 2016-08-24 16:14:42.375 237 12630.88 138.90 54457.53 88888.00 2016-08-24 16:14:42.500 237 12630.90 138.93 54457.53 88888.00 2016-08-24 16:14:42.625 237 12630.90 138.90 54457.53 88888.00 2016-08-24 16:14:42.750 237 12630.85 138.90 54457.53 88888.00 2016-08-24 16:14:42.875 237 12630.85 138.88 54457.55 88888.00 2016-08-24 16:14:43.000 237 12630.88 138.90 54457.55 88888.00 2016-08-24 16:14:43.125 237 12630.88 138.88 54457.55 88888.00 2016-08-24 16:14:43.250 237 12630.85 138.85 54457.55 88888.00 2016-08-24 16:14:43.375 237 12630.90 138.85 54457.57 88888.00 2016-08-24 16:14:43.500 237 12630.88 138.85 54457.57 88888.00 2016-08-24 16:14:43.625 237 12630.85 138.85 54457.55 88888.00 2016-08-24 16:14:43.750 237 12630.80 138.85 54457.53 88888.00 2016-08-24 16:14:43.875 237 12630.80 138.85 54457.53 88888.00 2016-08-24 16:14:44.000 237 12630.80 138.88 54457.53 88888.00 2016-08-24 16:14:44.125 237 12630.80 138.85 54457.55 88888.00 2016-08-24 16:14:44.250 237 12630.83 138.85 54457.57 88888.00 2016-08-24 16:14:44.375 237 12630.83 138.82 54457.57 88888.00 2016-08-24 16:14:44.500 237 12630.80 138.80 54457.57 88888.00 2016-08-24 16:14:44.625 237 12630.83 138.80 54457.60 88888.00 2016-08-24 16:14:44.750 237 12630.80 138.80 54457.57 88888.00 2016-08-24 16:14:44.875 237 12630.83 138.78 54457.57 88888.00 2016-08-24 16:14:45.000 237 12630.85 138.78 54457.55 88888.00 2016-08-24 16:14:45.125 237 12630.83 138.78 54457.55 88888.00 2016-08-24 16:14:45.250 237 12630.85 138.78 54457.55 88888.00 2016-08-24 16:14:45.375 237 12630.88 138.78 54457.57 88888.00 2016-08-24 16:14:45.500 237 12630.88 138.78 54457.60 88888.00 2016-08-24 16:14:45.625 237 12630.88 138.72 54457.60 88888.00 2016-08-24 16:14:45.750 237 12630.85 138.75 54457.57 88888.00 2016-08-24 16:14:45.875 237 12630.77 138.75 54457.57 88888.00 2016-08-24 16:14:46.000 237 12630.75 138.75 54457.57 88888.00 2016-08-24 16:14:46.125 237 12630.73 138.75 54457.57 88888.00 2016-08-24 16:14:46.250 237 12630.70 138.75 54457.57 88888.00 2016-08-24 16:14:46.375 237 12630.73 138.78 54457.57 88888.00 2016-08-24 16:14:46.500 237 12630.75 138.78 54457.60 88888.00 2016-08-24 16:14:46.625 237 12630.77 138.78 54457.60 88888.00 2016-08-24 16:14:46.750 237 12630.80 138.75 54457.57 88888.00 2016-08-24 16:14:46.875 237 12630.77 138.78 54457.60 88888.00 2016-08-24 16:14:47.000 237 12630.73 138.78 54457.60 88888.00 2016-08-24 16:14:47.125 237 12630.70 138.75 54457.60 88888.00 2016-08-24 16:14:47.250 237 12630.70 138.70 54457.60 88888.00 2016-08-24 16:14:47.375 237 12630.75 138.72 54457.60 88888.00 2016-08-24 16:14:47.500 237 12630.75 138.72 54457.60 88888.00 2016-08-24 16:14:47.625 237 12630.70 138.75 54457.60 88888.00 2016-08-24 16:14:47.750 237 12630.67 138.72 54457.57 88888.00 2016-08-24 16:14:47.875 237 12630.70 138.72 54457.57 88888.00 2016-08-24 16:14:48.000 237 12630.73 138.70 54457.60 88888.00 2016-08-24 16:14:48.125 237 12630.70 138.72 54457.60 88888.00 2016-08-24 16:14:48.250 237 12630.73 138.68 54457.60 88888.00 2016-08-24 16:14:48.375 237 12630.77 138.70 54457.60 88888.00 2016-08-24 16:14:48.500 237 12630.80 138.68 54457.60 88888.00 2016-08-24 16:14:48.625 237 12630.75 138.68 54457.57 88888.00 2016-08-24 16:14:48.750 237 12630.73 138.68 54457.60 88888.00 2016-08-24 16:14:48.875 237 12630.73 138.68 54457.60 88888.00 2016-08-24 16:14:49.000 237 12630.73 138.68 54457.60 88888.00 2016-08-24 16:14:49.125 237 12630.67 138.70 54457.60 88888.00 2016-08-24 16:14:49.250 237 12630.67 138.68 54457.62 88888.00 2016-08-24 16:14:49.375 237 12630.70 138.68 54457.62 88888.00 2016-08-24 16:14:49.500 237 12630.77 138.68 54457.62 88888.00 2016-08-24 16:14:49.625 237 12630.75 138.68 54457.62 88888.00 2016-08-24 16:14:49.750 237 12630.73 138.68 54457.62 88888.00 2016-08-24 16:14:49.875 237 12630.67 138.68 54457.65 88888.00 2016-08-24 16:14:50.000 237 12630.70 138.65 54457.62 88888.00 2016-08-24 16:14:50.125 237 12630.75 138.62 54457.65 88888.00 2016-08-24 16:14:50.250 237 12630.70 138.62 54457.65 88888.00 2016-08-24 16:14:50.375 237 12630.73 138.65 54457.65 88888.00 2016-08-24 16:14:50.500 237 12630.70 138.70 54457.68 88888.00 2016-08-24 16:14:50.625 237 12630.73 138.68 54457.65 88888.00 2016-08-24 16:14:50.750 237 12630.73 138.68 54457.62 88888.00 2016-08-24 16:14:50.875 237 12630.77 138.68 54457.65 88888.00 2016-08-24 16:14:51.000 237 12630.75 138.65 54457.65 88888.00 2016-08-24 16:14:51.125 237 12630.77 138.65 54457.68 88888.00 2016-08-24 16:14:51.250 237 12630.75 138.60 54457.65 88888.00 2016-08-24 16:14:51.375 237 12630.73 138.62 54457.65 88888.00 2016-08-24 16:14:51.500 237 12630.67 138.65 54457.65 88888.00 2016-08-24 16:14:51.625 237 12630.62 138.70 54457.68 88888.00 2016-08-24 16:14:51.750 237 12630.62 138.68 54457.65 88888.00 2016-08-24 16:14:51.875 237 12630.70 138.65 54457.65 88888.00 2016-08-24 16:14:52.000 237 12630.73 138.68 54457.68 88888.00 2016-08-24 16:14:52.125 237 12630.65 138.65 54457.65 88888.00 2016-08-24 16:14:52.250 237 12630.58 138.65 54457.65 88888.00 2016-08-24 16:14:52.375 237 12630.65 138.65 54457.65 88888.00 2016-08-24 16:14:52.500 237 12630.65 138.68 54457.65 88888.00 2016-08-24 16:14:52.625 237 12630.62 138.65 54457.65 88888.00 2016-08-24 16:14:52.750 237 12630.62 138.62 54457.65 88888.00 2016-08-24 16:14:52.875 237 12630.65 138.62 54457.68 88888.00 2016-08-24 16:14:53.000 237 12630.62 138.62 54457.68 88888.00 2016-08-24 16:14:53.125 237 12630.67 138.62 54457.65 88888.00 2016-08-24 16:14:53.250 237 12630.77 138.60 54457.68 88888.00 2016-08-24 16:14:53.375 237 12630.77 138.62 54457.68 88888.00 2016-08-24 16:14:53.500 237 12630.73 138.68 54457.65 88888.00 2016-08-24 16:14:53.625 237 12630.70 138.65 54457.65 88888.00 2016-08-24 16:14:53.750 237 12630.67 138.65 54457.68 88888.00 2016-08-24 16:14:53.875 237 12630.67 138.62 54457.65 88888.00 2016-08-24 16:14:54.000 237 12630.73 138.62 54457.62 88888.00 2016-08-24 16:14:54.125 237 12630.75 138.68 54457.62 88888.00 2016-08-24 16:14:54.250 237 12630.73 138.65 54457.65 88888.00 2016-08-24 16:14:54.375 237 12630.73 138.68 54457.65 88888.00 2016-08-24 16:14:54.500 237 12630.67 138.70 54457.65 88888.00 2016-08-24 16:14:54.625 237 12630.73 138.68 54457.65 88888.00 2016-08-24 16:14:54.750 237 12630.75 138.68 54457.62 88888.00 2016-08-24 16:14:54.875 237 12630.77 138.68 54457.62 88888.00 2016-08-24 16:14:55.000 237 12630.80 138.65 54457.62 88888.00 2016-08-24 16:14:55.125 237 12630.73 138.60 54457.65 88888.00 2016-08-24 16:14:55.250 237 12630.67 138.60 54457.65 88888.00 2016-08-24 16:14:55.375 237 12630.75 138.68 54457.65 88888.00 2016-08-24 16:14:55.500 237 12630.75 138.68 54457.65 88888.00 2016-08-24 16:14:55.625 237 12630.75 138.65 54457.65 88888.00 2016-08-24 16:14:55.750 237 12630.73 138.65 54457.65 88888.00 2016-08-24 16:14:55.875 237 12630.67 138.65 54457.68 88888.00 2016-08-24 16:14:56.000 237 12630.73 138.62 54457.68 88888.00 2016-08-24 16:14:56.125 237 12630.75 138.65 54457.68 88888.00 2016-08-24 16:14:56.250 237 12630.70 138.62 54457.68 88888.00 2016-08-24 16:14:56.375 237 12630.70 138.65 54457.65 88888.00 2016-08-24 16:14:56.500 237 12630.73 138.65 54457.68 88888.00 2016-08-24 16:14:56.625 237 12630.73 138.65 54457.65 88888.00 2016-08-24 16:14:56.750 237 12630.67 138.65 54457.68 88888.00 2016-08-24 16:14:56.875 237 12630.70 138.65 54457.68 88888.00 2016-08-24 16:14:57.000 237 12630.73 138.62 54457.68 88888.00 2016-08-24 16:14:57.125 237 12630.70 138.62 54457.68 88888.00 2016-08-24 16:14:57.250 237 12630.62 138.62 54457.70 88888.00 2016-08-24 16:14:57.375 237 12630.65 138.65 54457.68 88888.00 2016-08-24 16:14:57.500 237 12630.65 138.65 54457.68 88888.00 2016-08-24 16:14:57.625 237 12630.70 138.65 54457.68 88888.00 2016-08-24 16:14:57.750 237 12630.73 138.62 54457.68 88888.00 2016-08-24 16:14:57.875 237 12630.65 138.62 54457.70 88888.00 2016-08-24 16:14:58.000 237 12630.60 138.65 54457.68 88888.00 2016-08-24 16:14:58.125 237 12630.62 138.65 54457.72 88888.00 2016-08-24 16:14:58.250 237 12630.67 138.65 54457.72 88888.00 2016-08-24 16:14:58.375 237 12630.67 138.68 54457.72 88888.00 2016-08-24 16:14:58.500 237 12630.65 138.62 54457.70 88888.00 2016-08-24 16:14:58.625 237 12630.65 138.60 54457.70 88888.00 2016-08-24 16:14:58.750 237 12630.67 138.60 54457.70 88888.00 2016-08-24 16:14:58.875 237 12630.65 138.60 54457.70 88888.00 2016-08-24 16:14:59.000 237 12630.67 138.60 54457.70 88888.00 2016-08-24 16:14:59.125 237 12630.73 138.60 54457.70 88888.00 2016-08-24 16:14:59.250 237 12630.75 138.57 54457.70 88888.00 2016-08-24 16:14:59.375 237 12630.83 138.57 54457.72 88888.00 2016-08-24 16:14:59.500 237 12630.77 138.57 54457.70 88888.00 2016-08-24 16:14:59.625 237 12630.75 138.57 54457.70 88888.00 2016-08-24 16:14:59.750 237 12630.70 138.55 54457.70 88888.00 2016-08-24 16:14:59.875 237 12630.65 138.57 54457.72 88888.00 2016-08-24 16:15:00.000 237 12630.70 138.60 54457.72 88888.00 2016-08-24 16:15:00.125 237 12630.73 138.60 54457.72 88888.00 2016-08-24 16:15:00.250 237 12630.70 138.55 54457.70 88888.00 2016-08-24 16:15:00.375 237 12630.73 138.55 54457.70 88888.00 2016-08-24 16:15:00.500 237 12630.77 138.57 54457.72 88888.00 2016-08-24 16:15:00.625 237 12630.75 138.57 54457.75 88888.00 2016-08-24 16:15:00.750 237 12630.73 138.57 54457.75 88888.00 2016-08-24 16:15:00.875 237 12630.75 138.55 54457.72 88888.00 2016-08-24 16:15:01.000 237 12630.75 138.55 54457.70 88888.00 2016-08-24 16:15:01.125 237 12630.75 138.57 54457.75 88888.00 2016-08-24 16:15:01.250 237 12630.75 138.57 54457.75 88888.00 2016-08-24 16:15:01.375 237 12630.75 138.55 54457.72 88888.00 2016-08-24 16:15:01.500 237 12630.73 138.53 54457.70 88888.00 2016-08-24 16:15:01.625 237 12630.73 138.53 54457.72 88888.00 2016-08-24 16:15:01.750 237 12630.75 138.53 54457.75 88888.00 2016-08-24 16:15:01.875 237 12630.73 138.53 54457.78 88888.00 2016-08-24 16:15:02.000 237 12630.73 138.53 54457.72 88888.00 2016-08-24 16:15:02.125 237 12630.67 138.53 54457.72 88888.00 2016-08-24 16:15:02.250 237 12630.65 138.47 54457.72 88888.00 2016-08-24 16:15:02.375 237 12630.70 138.50 54457.72 88888.00 2016-08-24 16:15:02.500 237 12630.73 138.50 54457.72 88888.00 2016-08-24 16:15:02.625 237 12630.67 138.47 54457.72 88888.00 2016-08-24 16:15:02.750 237 12630.62 138.45 54457.70 88888.00 2016-08-24 16:15:02.875 237 12630.62 138.47 54457.72 88888.00 2016-08-24 16:15:03.000 237 12630.67 138.47 54457.72 88888.00 2016-08-24 16:15:03.125 237 12630.67 138.47 54457.72 88888.00 2016-08-24 16:15:03.250 237 12630.58 138.45 54457.72 88888.00 2016-08-24 16:15:03.375 237 12630.60 138.45 54457.72 88888.00 2016-08-24 16:15:03.500 237 12630.65 138.47 54457.72 88888.00 2016-08-24 16:15:03.625 237 12630.65 138.45 54457.72 88888.00 2016-08-24 16:15:03.750 237 12630.70 138.45 54457.75 88888.00 2016-08-24 16:15:03.875 237 12630.70 138.47 54457.72 88888.00 2016-08-24 16:15:04.000 237 12630.70 138.47 54457.78 88888.00 2016-08-24 16:15:04.125 237 12630.67 138.50 54457.82 88888.00 2016-08-24 16:15:04.250 237 12630.65 138.45 54457.82 88888.00 2016-08-24 16:15:04.375 237 12630.62 138.45 54457.80 88888.00 2016-08-24 16:15:04.500 237 12630.62 138.45 54457.80 88888.00 2016-08-24 16:15:04.625 237 12630.60 138.45 54457.80 88888.00 2016-08-24 16:15:04.750 237 12630.58 138.45 54457.82 88888.00 2016-08-24 16:15:04.875 237 12630.62 138.45 54457.80 88888.00 2016-08-24 16:15:05.000 237 12630.62 138.43 54457.80 88888.00 2016-08-24 16:15:05.125 237 12630.62 138.43 54457.80 88888.00 2016-08-24 16:15:05.250 237 12630.60 138.38 54457.78 88888.00 2016-08-24 16:15:05.375 237 12630.60 138.38 54457.78 88888.00 2016-08-24 16:15:05.500 237 12630.58 138.38 54457.78 88888.00 2016-08-24 16:15:05.625 237 12630.55 138.35 54457.78 88888.00 2016-08-24 16:15:05.750 237 12630.60 138.38 54457.78 88888.00 2016-08-24 16:15:05.875 237 12630.67 138.35 54457.78 88888.00 2016-08-24 16:15:06.000 237 12630.70 138.38 54457.78 88888.00 2016-08-24 16:15:06.125 237 12630.62 138.38 54457.80 88888.00 2016-08-24 16:15:06.250 237 12630.52 138.35 54457.80 88888.00 2016-08-24 16:15:06.375 237 12630.45 138.35 54457.75 88888.00 2016-08-24 16:15:06.500 237 12630.45 138.35 54457.75 88888.00 2016-08-24 16:15:06.625 237 12630.52 138.35 54457.78 88888.00 2016-08-24 16:15:06.750 237 12630.60 138.35 54457.78 88888.00 2016-08-24 16:15:06.875 237 12630.60 138.35 54457.78 88888.00 2016-08-24 16:15:07.000 237 12630.58 138.32 54457.78 88888.00 2016-08-24 16:15:07.125 237 12630.55 138.35 54457.78 88888.00 2016-08-24 16:15:07.250 237 12630.48 138.32 54457.78 88888.00 2016-08-24 16:15:07.375 237 12630.48 138.30 54457.78 88888.00 2016-08-24 16:15:07.500 237 12630.58 138.30 54457.80 88888.00 2016-08-24 16:15:07.625 237 12630.65 138.32 54457.78 88888.00 2016-08-24 16:15:07.750 237 12630.58 138.32 54457.75 88888.00 2016-08-24 16:15:07.875 237 12630.50 138.32 54457.75 88888.00 2016-08-24 16:15:08.000 237 12630.55 138.28 54457.75 88888.00 2016-08-24 16:15:08.125 237 12630.58 138.30 54457.78 88888.00 2016-08-24 16:15:08.250 237 12630.58 138.28 54457.78 88888.00 2016-08-24 16:15:08.375 237 12630.62 138.28 54457.78 88888.00 2016-08-24 16:15:08.500 237 12630.65 138.28 54457.75 88888.00 2016-08-24 16:15:08.625 237 12630.60 138.28 54457.78 88888.00 2016-08-24 16:15:08.750 237 12630.58 138.28 54457.75 88888.00 2016-08-24 16:15:08.875 237 12630.55 138.30 54457.78 88888.00 2016-08-24 16:15:09.000 237 12630.60 138.30 54457.75 88888.00 2016-08-24 16:15:09.125 237 12630.60 138.28 54457.78 88888.00 2016-08-24 16:15:09.250 237 12630.50 138.28 54457.78 88888.00 2016-08-24 16:15:09.375 237 12630.50 138.28 54457.78 88888.00 2016-08-24 16:15:09.500 237 12630.50 138.28 54457.78 88888.00 2016-08-24 16:15:09.625 237 12630.52 138.28 54457.78 88888.00 2016-08-24 16:15:09.750 237 12630.50 138.25 54457.78 88888.00 2016-08-24 16:15:09.875 237 12630.48 138.28 54457.78 88888.00 2016-08-24 16:15:10.000 237 12630.55 138.28 54457.75 88888.00 2016-08-24 16:15:10.125 237 12630.65 138.28 54457.78 88888.00 2016-08-24 16:15:10.250 237 12630.60 138.25 54457.78 88888.00 2016-08-24 16:15:10.375 237 12630.58 138.28 54457.78 88888.00 2016-08-24 16:15:10.500 237 12630.55 138.25 54457.78 88888.00 2016-08-24 16:15:10.625 237 12630.58 138.22 54457.78 88888.00 2016-08-24 16:15:10.750 237 12630.55 138.28 54457.78 88888.00 2016-08-24 16:15:10.875 237 12630.55 138.28 54457.75 88888.00 2016-08-24 16:15:11.000 237 12630.55 138.28 54457.75 88888.00 2016-08-24 16:15:11.125 237 12630.55 138.28 54457.75 88888.00 2016-08-24 16:15:11.250 237 12630.50 138.25 54457.75 88888.00 2016-08-24 16:15:11.375 237 12630.52 138.30 54457.75 88888.00 2016-08-24 16:15:11.500 237 12630.52 138.30 54457.78 88888.00 2016-08-24 16:15:11.625 237 12630.55 138.25 54457.78 88888.00 2016-08-24 16:15:11.750 237 12630.58 138.25 54457.75 88888.00 2016-08-24 16:15:11.875 237 12630.50 138.22 54457.72 88888.00 2016-08-24 16:15:12.000 237 12630.42 138.22 54457.75 88888.00 2016-08-24 16:15:12.125 237 12630.48 138.25 54457.78 88888.00 2016-08-24 16:15:12.250 237 12630.42 138.22 54457.78 88888.00 2016-08-24 16:15:12.375 237 12630.42 138.25 54457.75 88888.00 2016-08-24 16:15:12.500 237 12630.42 138.25 54457.78 88888.00 2016-08-24 16:15:12.625 237 12630.48 138.28 54457.75 88888.00 2016-08-24 16:15:12.750 237 12630.55 138.25 54457.78 88888.00 2016-08-24 16:15:12.875 237 12630.60 138.25 54457.75 88888.00 2016-08-24 16:15:13.000 237 12630.60 138.25 54457.78 88888.00 2016-08-24 16:15:13.125 237 12630.52 138.25 54457.78 88888.00 2016-08-24 16:15:13.250 237 12630.48 138.28 54457.78 88888.00 2016-08-24 16:15:13.375 237 12630.52 138.30 54457.75 88888.00 2016-08-24 16:15:13.500 237 12630.52 138.30 54457.75 88888.00 2016-08-24 16:15:13.625 237 12630.52 138.30 54457.75 88888.00 2016-08-24 16:15:13.750 237 12630.50 138.30 54457.72 88888.00 2016-08-24 16:15:13.875 237 12630.45 138.28 54457.72 88888.00 2016-08-24 16:15:14.000 237 12630.42 138.30 54457.72 88888.00 2016-08-24 16:15:14.125 237 12630.48 138.32 54457.75 88888.00 2016-08-24 16:15:14.250 237 12630.50 138.32 54457.78 88888.00 2016-08-24 16:15:14.375 237 12630.50 138.32 54457.78 88888.00 2016-08-24 16:15:14.500 237 12630.55 138.28 54457.75 88888.00 2016-08-24 16:15:14.625 237 12630.52 138.32 54457.78 88888.00 2016-08-24 16:15:14.750 237 12630.52 138.35 54457.78 88888.00 2016-08-24 16:15:14.875 237 12630.52 138.35 54457.78 88888.00 2016-08-24 16:15:15.000 237 12630.50 138.35 54457.75 88888.00 2016-08-24 16:15:15.125 237 12630.45 138.38 54457.78 88888.00 2016-08-24 16:15:15.250 237 12630.45 138.35 54457.78 88888.00 2016-08-24 16:15:15.375 237 12630.55 138.38 54457.78 88888.00 2016-08-24 16:15:15.500 237 12630.65 138.38 54457.75 88888.00 2016-08-24 16:15:15.625 237 12630.65 138.38 54457.75 88888.00 2016-08-24 16:15:15.750 237 12630.60 138.38 54457.75 88888.00 2016-08-24 16:15:15.875 237 12630.55 138.38 54457.75 88888.00 2016-08-24 16:15:16.000 237 12630.58 138.38 54457.72 88888.00 2016-08-24 16:15:16.125 237 12630.65 138.38 54457.72 88888.00 2016-08-24 16:15:16.250 237 12630.62 138.38 54457.72 88888.00 2016-08-24 16:15:16.375 237 12630.62 138.38 54457.72 88888.00 2016-08-24 16:15:16.500 237 12630.60 138.40 54457.72 88888.00 2016-08-24 16:15:16.625 237 12630.55 138.40 54457.72 88888.00 2016-08-24 16:15:16.750 237 12630.55 138.43 54457.70 88888.00 2016-08-24 16:15:16.875 237 12630.60 138.45 54457.72 88888.00 2016-08-24 16:15:17.000 237 12630.67 138.40 54457.72 88888.00 2016-08-24 16:15:17.125 237 12630.70 138.40 54457.75 88888.00 2016-08-24 16:15:17.250 237 12630.60 138.40 54457.72 88888.00 2016-08-24 16:15:17.375 237 12630.58 138.43 54457.70 88888.00 2016-08-24 16:15:17.500 237 12630.60 138.45 54457.72 88888.00 2016-08-24 16:15:17.625 237 12630.62 138.43 54457.72 88888.00 2016-08-24 16:15:17.750 237 12630.65 138.43 54457.70 88888.00 2016-08-24 16:15:17.875 237 12630.62 138.43 54457.72 88888.00 2016-08-24 16:15:18.000 237 12630.67 138.45 54457.70 88888.00 2016-08-24 16:15:18.125 237 12630.73 138.47 54457.70 88888.00 2016-08-24 16:15:18.250 237 12630.73 138.50 54457.72 88888.00 2016-08-24 16:15:18.375 237 12630.75 138.47 54457.70 88888.00 2016-08-24 16:15:18.500 237 12630.75 138.47 54457.68 88888.00 2016-08-24 16:15:18.625 237 12630.75 138.45 54457.65 88888.00 2016-08-24 16:15:18.750 237 12630.75 138.47 54457.68 88888.00 2016-08-24 16:15:18.875 237 12630.73 138.45 54457.68 88888.00 2016-08-24 16:15:19.000 237 12630.75 138.50 54457.70 88888.00 2016-08-24 16:15:19.125 237 12630.80 138.47 54457.70 88888.00 2016-08-24 16:15:19.250 237 12630.77 138.47 54457.70 88888.00 2016-08-24 16:15:19.375 237 12630.85 138.47 54457.68 88888.00 2016-08-24 16:15:19.500 237 12630.83 138.45 54457.68 88888.00 2016-08-24 16:15:19.625 237 12630.83 138.47 54457.68 88888.00 2016-08-24 16:15:19.750 237 12630.83 138.47 54457.65 88888.00 2016-08-24 16:15:19.875 237 12630.85 138.50 54457.65 88888.00 2016-08-24 16:15:20.000 237 12630.80 138.47 54457.65 88888.00 2016-08-24 16:15:20.125 237 12630.80 138.50 54457.68 88888.00 2016-08-24 16:15:20.250 237 12630.85 138.47 54457.70 88888.00 2016-08-24 16:15:20.375 237 12630.83 138.45 54457.68 88888.00 2016-08-24 16:15:20.500 237 12630.85 138.47 54457.68 88888.00 2016-08-24 16:15:20.625 237 12630.90 138.50 54457.68 88888.00 2016-08-24 16:15:20.750 237 12630.92 138.45 54457.65 88888.00 2016-08-24 16:15:20.875 237 12630.90 138.47 54457.65 88888.00 2016-08-24 16:15:21.000 237 12630.90 138.47 54457.65 88888.00 2016-08-24 16:15:21.125 237 12630.90 138.47 54457.68 88888.00 2016-08-24 16:15:21.250 237 12630.92 138.47 54457.68 88888.00 2016-08-24 16:15:21.375 237 12630.98 138.50 54457.65 88888.00 2016-08-24 16:15:21.500 237 12631.00 138.47 54457.65 88888.00 2016-08-24 16:15:21.625 237 12631.00 138.50 54457.62 88888.00 2016-08-24 16:15:21.750 237 12631.05 138.47 54457.62 88888.00 2016-08-24 16:15:21.875 237 12631.08 138.50 54457.65 88888.00 2016-08-24 16:15:22.000 237 12631.05 138.50 54457.65 88888.00 2016-08-24 16:15:22.125 237 12631.02 138.50 54457.65 88888.00 2016-08-24 16:15:22.250 237 12631.05 138.45 54457.70 88888.00 2016-08-24 16:15:22.375 237 12631.08 138.50 54457.70 88888.00 2016-08-24 16:15:22.500 237 12631.02 138.47 54457.68 88888.00 2016-08-24 16:15:22.625 237 12631.02 138.47 54457.68 88888.00 2016-08-24 16:15:22.750 237 12631.10 138.45 54457.68 88888.00 2016-08-24 16:15:22.875 237 12631.12 138.45 54457.68 88888.00 2016-08-24 16:15:23.000 237 12631.08 138.43 54457.68 88888.00 2016-08-24 16:15:23.125 237 12631.12 138.45 54457.65 88888.00 2016-08-24 16:15:23.250 237 12631.12 138.45 54457.65 88888.00 2016-08-24 16:15:23.375 237 12631.15 138.45 54457.65 88888.00 2016-08-24 16:15:23.500 237 12631.17 138.43 54457.65 88888.00 2016-08-24 16:15:23.625 237 12631.17 138.43 54457.65 88888.00 2016-08-24 16:15:23.750 237 12631.23 138.43 54457.65 88888.00 2016-08-24 16:15:23.875 237 12631.23 138.40 54457.65 88888.00 2016-08-24 16:15:24.000 237 12631.17 138.40 54457.62 88888.00 2016-08-24 16:15:24.125 237 12631.15 138.40 54457.65 88888.00 2016-08-24 16:15:24.250 237 12631.17 138.40 54457.68 88888.00 2016-08-24 16:15:24.375 237 12631.23 138.40 54457.65 88888.00 2016-08-24 16:15:24.500 237 12631.20 138.40 54457.65 88888.00 2016-08-24 16:15:24.625 237 12631.23 138.35 54457.62 88888.00 2016-08-24 16:15:24.750 237 12631.23 138.32 54457.62 88888.00 2016-08-24 16:15:24.875 237 12631.25 138.35 54457.65 88888.00 2016-08-24 16:15:25.000 237 12631.25 138.35 54457.62 88888.00 2016-08-24 16:15:25.125 237 12631.27 138.35 54457.65 88888.00 2016-08-24 16:15:25.250 237 12631.23 138.32 54457.65 88888.00 2016-08-24 16:15:25.375 237 12631.23 138.30 54457.65 88888.00 2016-08-24 16:15:25.500 237 12631.23 138.30 54457.62 88888.00 2016-08-24 16:15:25.625 237 12631.23 138.30 54457.62 88888.00 2016-08-24 16:15:25.750 237 12631.23 138.30 54457.62 88888.00 2016-08-24 16:15:25.875 237 12631.30 138.30 54457.62 88888.00 2016-08-24 16:15:26.000 237 12631.33 138.28 54457.62 88888.00 2016-08-24 16:15:26.125 237 12631.30 138.25 54457.62 88888.00 2016-08-24 16:15:26.250 237 12631.33 138.22 54457.65 88888.00 2016-08-24 16:15:26.375 237 12631.33 138.22 54457.65 88888.00 2016-08-24 16:15:26.500 237 12631.35 138.20 54457.62 88888.00 2016-08-24 16:15:26.625 237 12631.27 138.22 54457.62 88888.00 2016-08-24 16:15:26.750 237 12631.30 138.22 54457.62 88888.00 2016-08-24 16:15:26.875 237 12631.38 138.20 54457.62 88888.00 2016-08-24 16:15:27.000 237 12631.38 138.18 54457.60 88888.00 2016-08-24 16:15:27.125 237 12631.33 138.15 54457.60 88888.00 2016-08-24 16:15:27.250 237 12631.35 138.15 54457.60 88888.00 2016-08-24 16:15:27.375 237 12631.38 138.15 54457.62 88888.00 2016-08-24 16:15:27.500 237 12631.38 138.18 54457.60 88888.00 2016-08-24 16:15:27.625 237 12631.45 138.15 54457.57 88888.00 2016-08-24 16:15:27.750 237 12631.40 138.15 54457.60 88888.00 2016-08-24 16:15:27.875 237 12631.38 138.12 54457.62 88888.00 2016-08-24 16:15:28.000 237 12631.35 138.10 54457.65 88888.00 2016-08-24 16:15:28.125 237 12631.42 138.10 54457.62 88888.00 2016-08-24 16:15:28.250 237 12631.42 138.07 54457.60 88888.00 2016-08-24 16:15:28.375 237 12631.40 138.07 54457.60 88888.00 2016-08-24 16:15:28.500 237 12631.35 138.05 54457.62 88888.00 2016-08-24 16:15:28.625 237 12631.33 138.03 54457.62 88888.00 2016-08-24 16:15:28.750 237 12631.33 138.05 54457.57 88888.00 2016-08-24 16:15:28.875 237 12631.38 138.05 54457.57 88888.00 2016-08-24 16:15:29.000 237 12631.35 138.07 54457.60 88888.00 2016-08-24 16:15:29.125 237 12631.33 138.03 54457.60 88888.00 2016-08-24 16:15:29.250 237 12631.33 138.00 54457.57 88888.00 2016-08-24 16:15:29.375 237 12631.45 138.03 54457.57 88888.00 2016-08-24 16:15:29.500 237 12631.50 137.97 54457.60 88888.00 2016-08-24 16:15:29.625 237 12631.52 137.95 54457.57 88888.00 2016-08-24 16:15:29.750 237 12631.52 137.95 54457.60 88888.00 2016-08-24 16:15:29.875 237 12631.55 137.97 54457.62 88888.00 2016-08-24 16:15:30.000 237 12631.58 137.95 54457.62 88888.00 2016-08-24 16:15:30.125 237 12631.58 137.93 54457.62 88888.00 2016-08-24 16:15:30.250 237 12631.52 137.90 54457.65 88888.00 2016-08-24 16:15:30.375 237 12631.52 137.90 54457.65 88888.00 2016-08-24 16:15:30.500 237 12631.55 137.88 54457.62 88888.00 2016-08-24 16:15:30.625 237 12631.52 137.85 54457.60 88888.00 2016-08-24 16:15:30.750 237 12631.58 137.88 54457.62 88888.00 2016-08-24 16:15:30.875 237 12631.58 137.88 54457.62 88888.00 2016-08-24 16:15:31.000 237 12631.60 137.85 54457.62 88888.00 2016-08-24 16:15:31.125 237 12631.58 137.88 54457.65 88888.00 2016-08-24 16:15:31.250 237 12631.48 137.85 54457.65 88888.00 2016-08-24 16:15:31.375 237 12631.52 137.82 54457.62 88888.00 2016-08-24 16:15:31.500 237 12631.58 137.80 54457.62 88888.00 2016-08-24 16:15:31.625 237 12631.55 137.80 54457.62 88888.00 2016-08-24 16:15:31.750 237 12631.50 137.80 54457.65 88888.00 2016-08-24 16:15:31.875 237 12631.50 137.78 54457.65 88888.00 2016-08-24 16:15:32.000 237 12631.55 137.78 54457.62 88888.00 2016-08-24 16:15:32.125 237 12631.58 137.80 54457.62 88888.00 2016-08-24 16:15:32.250 237 12631.52 137.75 54457.62 88888.00 2016-08-24 16:15:32.375 237 12631.55 137.72 54457.62 88888.00 2016-08-24 16:15:32.500 237 12631.62 137.72 54457.62 88888.00 2016-08-24 16:15:32.625 237 12631.60 137.72 54457.62 88888.00 2016-08-24 16:15:32.750 237 12631.60 137.72 54457.60 88888.00 2016-08-24 16:15:32.875 237 12631.58 137.72 54457.60 88888.00 2016-08-24 16:15:33.000 237 12631.55 137.70 54457.60 88888.00 2016-08-24 16:15:33.125 237 12631.55 137.70 54457.60 88888.00 2016-08-24 16:15:33.250 237 12631.52 137.72 54457.62 88888.00 2016-08-24 16:15:33.375 237 12631.50 137.72 54457.60 88888.00 2016-08-24 16:15:33.500 237 12631.50 137.72 54457.60 88888.00 2016-08-24 16:15:33.625 237 12631.48 137.70 54457.62 88888.00 2016-08-24 16:15:33.750 237 12631.52 137.68 54457.60 88888.00 2016-08-24 16:15:33.875 237 12631.55 137.70 54457.60 88888.00 2016-08-24 16:15:34.000 237 12631.58 137.70 54457.62 88888.00 2016-08-24 16:15:34.125 237 12631.55 137.68 54457.62 88888.00 2016-08-24 16:15:34.250 237 12631.52 137.65 54457.62 88888.00 2016-08-24 16:15:34.375 237 12631.55 137.65 54457.62 88888.00 2016-08-24 16:15:34.500 237 12631.55 137.65 54457.65 88888.00 2016-08-24 16:15:34.625 237 12631.55 137.65 54457.65 88888.00 2016-08-24 16:15:34.750 237 12631.50 137.65 54457.65 88888.00 2016-08-24 16:15:34.875 237 12631.52 137.62 54457.65 88888.00 2016-08-24 16:15:35.000 237 12631.55 137.62 54457.65 88888.00 2016-08-24 16:15:35.125 237 12631.55 137.62 54457.65 88888.00 2016-08-24 16:15:35.250 237 12631.55 137.60 54457.62 88888.00 2016-08-24 16:15:35.375 237 12631.58 137.60 54457.62 88888.00 2016-08-24 16:15:35.500 237 12631.58 137.57 54457.62 88888.00 2016-08-24 16:15:35.625 237 12631.62 137.57 54457.60 88888.00 2016-08-24 16:15:35.750 237 12631.65 137.57 54457.62 88888.00 2016-08-24 16:15:35.875 237 12631.60 137.55 54457.65 88888.00 2016-08-24 16:15:36.000 237 12631.58 137.53 54457.62 88888.00 2016-08-24 16:15:36.125 237 12631.58 137.55 54457.62 88888.00 2016-08-24 16:15:36.250 237 12631.58 137.53 54457.62 88888.00 2016-08-24 16:15:36.375 237 12631.67 137.55 54457.62 88888.00 2016-08-24 16:15:36.500 237 12631.70 137.55 54457.60 88888.00 2016-08-24 16:15:36.625 237 12631.67 137.53 54457.60 88888.00 2016-08-24 16:15:36.750 237 12631.62 137.53 54457.60 88888.00 2016-08-24 16:15:36.875 237 12631.60 137.55 54457.62 88888.00 2016-08-24 16:15:37.000 237 12631.52 137.53 54457.60 88888.00 2016-08-24 16:15:37.125 237 12631.55 137.50 54457.65 88888.00 2016-08-24 16:15:37.250 237 12631.52 137.50 54457.65 88888.00 2016-08-24 16:15:37.375 237 12631.58 137.53 54457.62 88888.00 2016-08-24 16:15:37.500 237 12631.55 137.50 54457.65 88888.00 2016-08-24 16:15:37.625 237 12631.52 137.50 54457.62 88888.00 2016-08-24 16:15:37.750 237 12631.55 137.47 54457.65 88888.00 2016-08-24 16:15:37.875 237 12631.48 137.47 54457.62 88888.00 2016-08-24 16:15:38.000 237 12631.50 137.47 54457.60 88888.00 2016-08-24 16:15:38.125 237 12631.48 137.53 54457.65 88888.00 2016-08-24 16:15:38.250 237 12631.42 137.53 54457.68 88888.00 2016-08-24 16:15:38.375 237 12631.42 137.50 54457.68 88888.00 2016-08-24 16:15:38.500 237 12631.48 137.47 54457.68 88888.00 2016-08-24 16:15:38.625 237 12631.48 137.45 54457.65 88888.00 2016-08-24 16:15:38.750 237 12631.50 137.45 54457.65 88888.00 2016-08-24 16:15:38.875 237 12631.48 137.45 54457.65 88888.00 2016-08-24 16:15:39.000 237 12631.45 137.43 54457.65 88888.00 2016-08-24 16:15:39.125 237 12631.50 137.43 54457.65 88888.00 2016-08-24 16:15:39.250 237 12631.42 137.43 54457.68 88888.00 2016-08-24 16:15:39.375 237 12631.38 137.45 54457.65 88888.00 2016-08-24 16:15:39.500 237 12631.35 137.45 54457.68 88888.00 2016-08-24 16:15:39.625 237 12631.38 137.45 54457.68 88888.00 2016-08-24 16:15:39.750 237 12631.40 137.47 54457.68 88888.00 2016-08-24 16:15:39.875 237 12631.38 137.43 54457.65 88888.00 2016-08-24 16:15:40.000 237 12631.35 137.45 54457.68 88888.00 2016-08-24 16:15:40.125 237 12631.35 137.45 54457.70 88888.00 2016-08-24 16:15:40.250 237 12631.35 137.43 54457.70 88888.00 2016-08-24 16:15:40.375 237 12631.40 137.45 54457.68 88888.00 2016-08-24 16:15:40.500 237 12631.40 137.43 54457.68 88888.00 2016-08-24 16:15:40.625 237 12631.35 137.43 54457.65 88888.00 2016-08-24 16:15:40.750 237 12631.30 137.43 54457.62 88888.00 2016-08-24 16:15:40.875 237 12631.30 137.45 54457.68 88888.00 2016-08-24 16:15:41.000 237 12631.30 137.45 54457.65 88888.00 2016-08-24 16:15:41.125 237 12631.33 137.45 54457.65 88888.00 2016-08-24 16:15:41.250 237 12631.35 137.43 54457.68 88888.00 2016-08-24 16:15:41.375 237 12631.40 137.45 54457.65 88888.00 2016-08-24 16:15:41.500 237 12631.33 137.45 54457.65 88888.00 2016-08-24 16:15:41.625 237 12631.30 137.43 54457.65 88888.00 2016-08-24 16:15:41.750 237 12631.30 137.45 54457.65 88888.00 2016-08-24 16:15:41.875 237 12631.27 137.47 54457.68 88888.00 2016-08-24 16:15:42.000 237 12631.27 137.47 54457.70 88888.00 2016-08-24 16:15:42.125 237 12631.27 137.45 54457.70 88888.00 2016-08-24 16:15:42.250 237 12631.27 137.43 54457.68 88888.00 2016-08-24 16:15:42.375 237 12631.27 137.45 54457.68 88888.00 2016-08-24 16:15:42.500 237 12631.27 137.45 54457.68 88888.00 2016-08-24 16:15:42.625 237 12631.35 137.47 54457.70 88888.00 2016-08-24 16:15:42.750 237 12631.40 137.47 54457.70 88888.00 2016-08-24 16:15:42.875 237 12631.35 137.47 54457.68 88888.00 2016-08-24 16:15:43.000 237 12631.30 137.47 54457.70 88888.00 2016-08-24 16:15:43.125 237 12631.27 137.45 54457.72 88888.00 2016-08-24 16:15:43.250 237 12631.23 137.47 54457.72 88888.00 2016-08-24 16:15:43.375 237 12631.27 137.50 54457.70 88888.00 2016-08-24 16:15:43.500 237 12631.33 137.47 54457.70 88888.00 2016-08-24 16:15:43.625 237 12631.33 137.53 54457.68 88888.00 2016-08-24 16:15:43.750 237 12631.27 137.50 54457.70 88888.00 2016-08-24 16:15:43.875 237 12631.27 137.50 54457.70 88888.00 2016-08-24 16:15:44.000 237 12631.23 137.53 54457.70 88888.00 2016-08-24 16:15:44.125 237 12631.25 137.53 54457.72 88888.00 2016-08-24 16:15:44.250 237 12631.23 137.53 54457.72 88888.00 2016-08-24 16:15:44.375 237 12631.25 137.53 54457.72 88888.00 2016-08-24 16:15:44.500 237 12631.23 137.53 54457.75 88888.00 2016-08-24 16:15:44.625 237 12631.20 137.55 54457.75 88888.00 2016-08-24 16:15:44.750 237 12631.23 137.55 54457.72 88888.00 2016-08-24 16:15:44.875 237 12631.20 137.57 54457.72 88888.00 2016-08-24 16:15:45.000 237 12631.17 137.55 54457.70 88888.00 2016-08-24 16:15:45.125 237 12631.20 137.55 54457.70 88888.00 2016-08-24 16:15:45.250 237 12631.20 137.57 54457.70 88888.00 2016-08-24 16:15:45.375 237 12631.20 137.60 54457.70 88888.00 2016-08-24 16:15:45.500 237 12631.17 137.60 54457.70 88888.00 2016-08-24 16:15:45.625 237 12631.15 137.60 54457.68 88888.00 2016-08-24 16:15:45.750 237 12631.20 137.60 54457.70 88888.00 2016-08-24 16:15:45.875 237 12631.23 137.62 54457.70 88888.00 2016-08-24 16:15:46.000 237 12631.23 137.62 54457.70 88888.00 2016-08-24 16:15:46.125 237 12631.23 137.62 54457.70 88888.00 2016-08-24 16:15:46.250 237 12631.15 137.60 54457.70 88888.00 2016-08-24 16:15:46.375 237 12631.10 137.62 54457.72 88888.00 2016-08-24 16:15:46.500 237 12631.15 137.65 54457.72 88888.00 2016-08-24 16:15:46.625 237 12631.20 137.65 54457.72 88888.00 2016-08-24 16:15:46.750 237 12631.17 137.65 54457.72 88888.00 2016-08-24 16:15:46.875 237 12631.15 137.65 54457.75 88888.00 2016-08-24 16:15:47.000 237 12631.15 137.65 54457.72 88888.00 2016-08-24 16:15:47.125 237 12631.17 137.68 54457.75 88888.00 2016-08-24 16:15:47.250 237 12631.15 137.68 54457.75 88888.00 2016-08-24 16:15:47.375 237 12631.15 137.70 54457.75 88888.00 2016-08-24 16:15:47.500 237 12631.10 137.68 54457.75 88888.00 2016-08-24 16:15:47.625 237 12631.10 137.68 54457.75 88888.00 2016-08-24 16:15:47.750 237 12631.15 137.68 54457.75 88888.00 2016-08-24 16:15:47.875 237 12631.20 137.68 54457.70 88888.00 2016-08-24 16:15:48.000 237 12631.15 137.70 54457.70 88888.00 2016-08-24 16:15:48.125 237 12631.12 137.70 54457.70 88888.00 2016-08-24 16:15:48.250 237 12631.15 137.70 54457.72 88888.00 2016-08-24 16:15:48.375 237 12631.17 137.72 54457.70 88888.00 2016-08-24 16:15:48.500 237 12631.12 137.75 54457.70 88888.00 2016-08-24 16:15:48.625 237 12631.08 137.78 54457.70 88888.00 2016-08-24 16:15:48.750 237 12631.02 137.80 54457.70 88888.00 2016-08-24 16:15:48.875 237 12630.98 137.80 54457.70 88888.00 2016-08-24 16:15:49.000 237 12631.00 137.82 54457.72 88888.00 2016-08-24 16:15:49.125 237 12631.00 137.82 54457.72 88888.00 2016-08-24 16:15:49.250 237 12630.95 137.80 54457.72 88888.00 2016-08-24 16:15:49.375 237 12630.90 137.80 54457.70 88888.00 2016-08-24 16:15:49.500 237 12630.90 137.82 54457.72 88888.00 2016-08-24 16:15:49.625 237 12630.92 137.85 54457.70 88888.00 2016-08-24 16:15:49.750 237 12630.98 137.85 54457.72 88888.00 2016-08-24 16:15:49.875 237 12630.98 137.85 54457.75 88888.00 2016-08-24 16:15:50.000 237 12631.02 137.85 54457.72 88888.00 2016-08-24 16:15:50.125 237 12631.00 137.88 54457.72 88888.00 2016-08-24 16:15:50.250 237 12630.98 137.88 54457.70 88888.00 2016-08-24 16:15:50.375 237 12630.98 137.88 54457.70 88888.00 2016-08-24 16:15:50.500 237 12631.00 137.88 54457.68 88888.00 2016-08-24 16:15:50.625 237 12631.02 137.88 54457.68 88888.00 2016-08-24 16:15:50.750 237 12631.05 137.90 54457.70 88888.00 2016-08-24 16:15:50.875 237 12631.08 137.90 54457.68 88888.00 2016-08-24 16:15:51.000 237 12631.08 137.90 54457.65 88888.00 2016-08-24 16:15:51.125 237 12631.10 137.90 54457.68 88888.00 2016-08-24 16:15:51.250 237 12631.10 137.90 54457.70 88888.00 2016-08-24 16:15:51.375 237 12631.08 137.93 54457.68 88888.00 2016-08-24 16:15:51.500 237 12631.05 137.93 54457.65 88888.00 2016-08-24 16:15:51.625 237 12631.00 137.93 54457.62 88888.00 2016-08-24 16:15:51.750 237 12631.02 137.93 54457.65 88888.00 2016-08-24 16:15:51.875 237 12631.02 137.97 54457.65 88888.00 2016-08-24 16:15:52.000 237 12631.00 137.97 54457.65 88888.00 2016-08-24 16:15:52.125 237 12631.00 137.97 54457.68 88888.00 2016-08-24 16:15:52.250 237 12631.05 137.97 54457.68 88888.00 2016-08-24 16:15:52.375 237 12631.10 138.03 54457.65 88888.00 2016-08-24 16:15:52.500 237 12631.08 138.00 54457.65 88888.00 2016-08-24 16:15:52.625 237 12631.05 138.00 54457.68 88888.00 2016-08-24 16:15:52.750 237 12631.08 138.03 54457.68 88888.00 2016-08-24 16:15:52.875 237 12631.08 138.03 54457.65 88888.00 2016-08-24 16:15:53.000 237 12631.08 138.03 54457.62 88888.00 2016-08-24 16:15:53.125 237 12631.15 138.03 54457.62 88888.00 2016-08-24 16:15:53.250 237 12631.15 138.07 54457.65 88888.00 2016-08-24 16:15:53.375 237 12631.20 138.10 54457.65 88888.00 2016-08-24 16:15:53.500 237 12631.17 138.10 54457.62 88888.00 2016-08-24 16:15:53.625 237 12631.15 138.07 54457.65 88888.00 2016-08-24 16:15:53.750 237 12631.12 138.07 54457.62 88888.00 2016-08-24 16:15:53.875 237 12631.17 138.10 54457.65 88888.00 2016-08-24 16:15:54.000 237 12631.23 138.10 54457.62 88888.00 2016-08-24 16:15:54.125 237 12631.23 138.10 54457.62 88888.00 2016-08-24 16:15:54.250 237 12631.23 138.10 54457.62 88888.00 2016-08-24 16:15:54.375 237 12631.25 138.10 54457.62 88888.00 2016-08-24 16:15:54.500 237 12631.27 138.12 54457.62 88888.00 2016-08-24 16:15:54.625 237 12631.23 138.12 54457.62 88888.00 2016-08-24 16:15:54.750 237 12631.17 138.12 54457.62 88888.00 2016-08-24 16:15:54.875 237 12631.20 138.15 54457.62 88888.00 2016-08-24 16:15:55.000 237 12631.25 138.15 54457.60 88888.00 2016-08-24 16:15:55.125 237 12631.27 138.15 54457.60 88888.00 2016-08-24 16:15:55.250 237 12631.27 138.18 54457.60 88888.00 2016-08-24 16:15:55.375 237 12631.27 138.18 54457.62 88888.00 2016-08-24 16:15:55.500 237 12631.23 138.20 54457.62 88888.00 2016-08-24 16:15:55.625 237 12631.23 138.20 54457.62 88888.00 2016-08-24 16:15:55.750 237 12631.20 138.18 54457.62 88888.00 2016-08-24 16:15:55.875 237 12631.23 138.20 54457.62 88888.00 2016-08-24 16:15:56.000 237 12631.30 138.22 54457.62 88888.00 2016-08-24 16:15:56.125 237 12631.25 138.22 54457.62 88888.00 2016-08-24 16:15:56.250 237 12631.23 138.22 54457.60 88888.00 2016-08-24 16:15:56.375 237 12631.27 138.20 54457.60 88888.00 2016-08-24 16:15:56.500 237 12631.27 138.20 54457.60 88888.00 2016-08-24 16:15:56.625 237 12631.23 138.20 54457.60 88888.00 2016-08-24 16:15:56.750 237 12631.23 138.20 54457.57 88888.00 2016-08-24 16:15:56.875 237 12631.27 138.20 54457.57 88888.00 2016-08-24 16:15:57.000 237 12631.30 138.22 54457.55 88888.00 2016-08-24 16:15:57.125 237 12631.25 138.22 54457.57 88888.00 2016-08-24 16:15:57.250 237 12631.30 138.22 54457.60 88888.00 2016-08-24 16:15:57.375 237 12631.30 138.22 54457.57 88888.00 2016-08-24 16:15:57.500 237 12631.27 138.25 54457.57 88888.00 2016-08-24 16:15:57.625 237 12631.25 138.22 54457.53 88888.00 2016-08-24 16:15:57.750 237 12631.25 138.22 54457.55 88888.00 2016-08-24 16:15:57.875 237 12631.27 138.25 54457.55 88888.00 2016-08-24 16:15:58.000 237 12631.25 138.28 54457.53 88888.00 2016-08-24 16:15:58.125 237 12631.27 138.28 54457.50 88888.00 2016-08-24 16:15:58.250 237 12631.25 138.25 54457.53 88888.00 2016-08-24 16:15:58.375 237 12631.33 138.28 54457.55 88888.00 2016-08-24 16:15:58.500 237 12631.42 138.28 54457.53 88888.00 2016-08-24 16:15:58.625 237 12631.40 138.22 54457.50 88888.00 2016-08-24 16:15:58.750 237 12631.35 138.20 54457.50 88888.00 2016-08-24 16:15:58.875 237 12631.35 138.20 54457.50 88888.00 2016-08-24 16:15:59.000 237 12631.35 138.20 54457.50 88888.00 2016-08-24 16:15:59.125 237 12631.38 138.22 54457.50 88888.00 2016-08-24 16:15:59.250 237 12631.35 138.25 54457.53 88888.00 2016-08-24 16:15:59.375 237 12631.40 138.28 54457.50 88888.00 2016-08-24 16:15:59.500 237 12631.42 138.28 54457.50 88888.00 2016-08-24 16:15:59.625 237 12631.42 138.25 54457.53 88888.00 2016-08-24 16:15:59.750 237 12631.40 138.25 54457.53 88888.00 2016-08-24 16:15:59.875 237 12631.35 138.25 54457.50 88888.00 2016-08-24 16:16:00.000 237 12631.38 138.28 54457.50 88888.00 2016-08-24 16:16:00.125 237 12631.42 138.25 54457.50 88888.00 2016-08-24 16:16:00.250 237 12631.45 138.22 54457.50 88888.00 2016-08-24 16:16:00.375 237 12631.45 138.25 54457.53 88888.00 2016-08-24 16:16:00.500 237 12631.40 138.22 54457.50 88888.00 2016-08-24 16:16:00.625 237 12631.42 138.20 54457.47 88888.00 2016-08-24 16:16:00.750 237 12631.48 138.22 54457.47 88888.00 2016-08-24 16:16:00.875 237 12631.50 138.25 54457.50 88888.00 2016-08-24 16:16:01.000 237 12631.45 138.22 54457.47 88888.00 2016-08-24 16:16:01.125 237 12631.48 138.22 54457.50 88888.00 2016-08-24 16:16:01.250 237 12631.52 138.20 54457.50 88888.00 2016-08-24 16:16:01.375 237 12631.52 138.22 54457.47 88888.00 2016-08-24 16:16:01.500 237 12631.45 138.22 54457.50 88888.00 2016-08-24 16:16:01.625 237 12631.52 138.22 54457.50 88888.00 2016-08-24 16:16:01.750 237 12631.52 138.25 54457.50 88888.00 2016-08-24 16:16:01.875 237 12631.52 138.25 54457.47 88888.00 2016-08-24 16:16:02.000 237 12631.50 138.25 54457.45 88888.00 2016-08-24 16:16:02.125 237 12631.50 138.22 54457.45 88888.00 2016-08-24 16:16:02.250 237 12631.50 138.20 54457.47 88888.00 2016-08-24 16:16:02.375 237 12631.55 138.20 54457.47 88888.00 2016-08-24 16:16:02.500 237 12631.60 138.20 54457.47 88888.00 2016-08-24 16:16:02.625 237 12631.62 138.22 54457.45 88888.00 2016-08-24 16:16:02.750 237 12631.65 138.22 54457.45 88888.00 2016-08-24 16:16:02.875 237 12631.58 138.22 54457.47 88888.00 2016-08-24 16:16:03.000 237 12631.60 138.20 54457.45 88888.00 2016-08-24 16:16:03.125 237 12631.62 138.18 54457.45 88888.00 2016-08-24 16:16:03.250 237 12631.65 138.15 54457.45 88888.00 2016-08-24 16:16:03.375 237 12631.67 138.12 54457.45 88888.00 2016-08-24 16:16:03.500 237 12631.65 138.12 54457.43 88888.00 2016-08-24 16:16:03.625 237 12631.58 138.12 54457.40 88888.00 2016-08-24 16:16:03.750 237 12631.50 138.12 54457.40 88888.00 2016-08-24 16:16:03.875 237 12631.50 138.15 54457.40 88888.00 2016-08-24 16:16:04.000 237 12631.52 138.12 54457.40 88888.00 2016-08-24 16:16:04.125 237 12631.55 138.15 54457.40 88888.00 2016-08-24 16:16:04.250 237 12631.52 138.12 54457.38 88888.00 2016-08-24 16:16:04.375 237 12631.55 138.12 54457.38 88888.00 2016-08-24 16:16:04.500 237 12631.60 138.10 54457.38 88888.00 2016-08-24 16:16:04.625 237 12631.58 138.10 54457.40 88888.00 2016-08-24 16:16:04.750 237 12631.52 138.07 54457.38 88888.00 2016-08-24 16:16:04.875 237 12631.50 138.07 54457.35 88888.00 2016-08-24 16:16:05.000 237 12631.50 138.07 54457.35 88888.00 2016-08-24 16:16:05.125 237 12631.58 138.10 54457.35 88888.00 2016-08-24 16:16:05.250 237 12631.58 138.07 54457.38 88888.00 2016-08-24 16:16:05.375 237 12631.62 138.07 54457.38 88888.00 2016-08-24 16:16:05.500 237 12631.67 138.07 54457.32 88888.00 2016-08-24 16:16:05.625 237 12631.67 138.05 54457.32 88888.00 2016-08-24 16:16:05.750 237 12631.67 138.07 54457.38 88888.00 2016-08-24 16:16:05.875 237 12631.67 138.07 54457.38 88888.00 2016-08-24 16:16:06.000 237 12631.70 138.07 54457.32 88888.00 2016-08-24 16:16:06.125 237 12631.75 138.05 54457.32 88888.00 2016-08-24 16:16:06.250 237 12631.70 138.03 54457.38 88888.00 2016-08-24 16:16:06.375 237 12631.75 138.05 54457.35 88888.00 2016-08-24 16:16:06.500 237 12631.73 138.07 54457.35 88888.00 2016-08-24 16:16:06.625 237 12631.83 138.05 54457.35 88888.00 2016-08-24 16:16:06.750 237 12631.90 138.05 54457.35 88888.00 2016-08-24 16:16:06.875 237 12631.83 138.03 54457.35 88888.00 2016-08-24 16:16:07.000 237 12631.77 138.05 54457.35 88888.00 2016-08-24 16:16:07.125 237 12631.75 138.03 54457.35 88888.00 2016-08-24 16:16:07.250 237 12631.77 138.00 54457.35 88888.00 2016-08-24 16:16:07.375 237 12631.80 138.00 54457.35 88888.00 2016-08-24 16:16:07.500 237 12631.75 138.03 54457.32 88888.00 2016-08-24 16:16:07.625 237 12631.75 137.97 54457.30 88888.00 2016-08-24 16:16:07.750 237 12631.77 137.97 54457.28 88888.00 2016-08-24 16:16:07.875 237 12631.77 137.97 54457.30 88888.00 2016-08-24 16:16:08.000 237 12631.77 137.97 54457.30 88888.00 2016-08-24 16:16:08.125 237 12631.80 137.97 54457.32 88888.00 2016-08-24 16:16:08.250 237 12631.80 137.93 54457.35 88888.00 2016-08-24 16:16:08.375 237 12631.77 137.95 54457.32 88888.00 2016-08-24 16:16:08.500 237 12631.77 137.93 54457.28 88888.00 2016-08-24 16:16:08.625 237 12631.83 137.93 54457.25 88888.00 2016-08-24 16:16:08.750 237 12631.88 137.93 54457.22 88888.00 2016-08-24 16:16:08.875 237 12631.90 137.93 54457.25 88888.00 2016-08-24 16:16:09.000 237 12631.83 137.88 54457.25 88888.00 2016-08-24 16:16:09.125 237 12631.83 137.90 54457.28 88888.00 2016-08-24 16:16:09.250 237 12631.80 137.93 54457.28 88888.00 2016-08-24 16:16:09.375 237 12631.77 137.93 54457.28 88888.00 2016-08-24 16:16:09.500 237 12631.75 137.90 54457.28 88888.00 2016-08-24 16:16:09.625 237 12631.75 137.88 54457.28 88888.00 2016-08-24 16:16:09.750 237 12631.77 137.85 54457.30 88888.00 2016-08-24 16:16:09.875 237 12631.85 137.82 54457.30 88888.00 2016-08-24 16:16:10.000 237 12631.85 137.82 54457.25 88888.00 2016-08-24 16:16:10.125 237 12631.83 137.82 54457.28 88888.00 2016-08-24 16:16:10.250 237 12631.83 137.85 54457.30 88888.00 2016-08-24 16:16:10.375 237 12631.90 137.88 54457.30 88888.00 2016-08-24 16:16:10.500 237 12631.90 137.88 54457.30 88888.00 2016-08-24 16:16:10.625 237 12631.85 137.90 54457.30 88888.00 2016-08-24 16:16:10.750 237 12631.88 137.90 54457.28 88888.00 2016-08-24 16:16:10.875 237 12631.92 137.85 54457.28 88888.00 2016-08-24 16:16:11.000 237 12631.98 137.85 54457.28 88888.00 2016-08-24 16:16:11.125 237 12631.98 137.85 54457.28 88888.00 2016-08-24 16:16:11.250 237 12631.90 137.85 54457.28 88888.00 2016-08-24 16:16:11.375 237 12631.92 137.82 54457.30 88888.00 2016-08-24 16:16:11.500 237 12631.88 137.80 54457.28 88888.00 2016-08-24 16:16:11.625 237 12631.90 137.80 54457.28 88888.00 2016-08-24 16:16:11.750 237 12631.92 137.82 54457.28 88888.00 2016-08-24 16:16:11.875 237 12631.85 137.80 54457.25 88888.00 2016-08-24 16:16:12.000 237 12631.77 137.78 54457.22 88888.00 2016-08-24 16:16:12.125 237 12631.85 137.80 54457.25 88888.00 2016-08-24 16:16:12.250 237 12631.95 137.80 54457.28 88888.00 2016-08-24 16:16:12.375 237 12631.98 137.80 54457.22 88888.00 2016-08-24 16:16:12.500 237 12631.88 137.80 54457.28 88888.00 2016-08-24 16:16:12.625 237 12631.80 137.78 54457.28 88888.00 2016-08-24 16:16:12.750 237 12631.85 137.75 54457.25 88888.00 2016-08-24 16:16:12.875 237 12631.85 137.80 54457.25 88888.00 2016-08-24 16:16:13.000 237 12631.85 137.78 54457.22 88888.00 2016-08-24 16:16:13.125 237 12631.90 137.78 54457.25 88888.00 2016-08-24 16:16:13.250 237 12631.92 137.78 54457.25 88888.00 2016-08-24 16:16:13.375 237 12631.90 137.80 54457.25 88888.00 2016-08-24 16:16:13.500 237 12631.88 137.75 54457.22 88888.00 2016-08-24 16:16:13.625 237 12631.88 137.72 54457.22 88888.00 2016-08-24 16:16:13.750 237 12631.88 137.72 54457.22 88888.00 2016-08-24 16:16:13.875 237 12631.92 137.78 54457.22 88888.00 2016-08-24 16:16:14.000 237 12631.92 137.75 54457.20 88888.00 2016-08-24 16:16:14.125 237 12631.88 137.75 54457.22 88888.00 2016-08-24 16:16:14.250 237 12631.90 137.75 54457.22 88888.00 2016-08-24 16:16:14.375 237 12631.90 137.75 54457.22 88888.00 2016-08-24 16:16:14.500 237 12631.90 137.72 54457.25 88888.00 2016-08-24 16:16:14.625 237 12631.92 137.72 54457.22 88888.00 2016-08-24 16:16:14.750 237 12631.92 137.70 54457.22 88888.00 2016-08-24 16:16:14.875 237 12631.92 137.70 54457.22 88888.00 2016-08-24 16:16:15.000 237 12631.90 137.70 54457.18 88888.00 2016-08-24 16:16:15.125 237 12631.85 137.70 54457.20 88888.00 2016-08-24 16:16:15.250 237 12631.90 137.70 54457.22 88888.00 2016-08-24 16:16:15.375 237 12631.95 137.70 54457.20 88888.00 2016-08-24 16:16:15.500 237 12631.95 137.70 54457.20 88888.00 2016-08-24 16:16:15.625 237 12631.98 137.70 54457.15 88888.00 2016-08-24 16:16:15.750 237 12631.92 137.70 54457.18 88888.00 2016-08-24 16:16:15.875 237 12631.85 137.70 54457.20 88888.00 2016-08-24 16:16:16.000 237 12631.83 137.72 54457.20 88888.00 2016-08-24 16:16:16.125 237 12631.83 137.75 54457.20 88888.00 2016-08-24 16:16:16.250 237 12631.88 137.75 54457.18 88888.00 2016-08-24 16:16:16.375 237 12631.90 137.72 54457.15 88888.00 2016-08-24 16:16:16.500 237 12631.92 137.70 54457.15 88888.00 2016-08-24 16:16:16.625 237 12631.92 137.68 54457.15 88888.00 2016-08-24 16:16:16.750 237 12631.83 137.70 54457.18 88888.00 2016-08-24 16:16:16.875 237 12631.80 137.72 54457.18 88888.00 2016-08-24 16:16:17.000 237 12631.88 137.72 54457.18 88888.00 2016-08-24 16:16:17.125 237 12631.90 137.75 54457.15 88888.00 2016-08-24 16:16:17.250 237 12631.90 137.72 54457.18 88888.00 2016-08-24 16:16:17.375 237 12631.90 137.72 54457.18 88888.00 2016-08-24 16:16:17.500 237 12631.92 137.72 54457.18 88888.00 2016-08-24 16:16:17.625 237 12631.95 137.70 54457.18 88888.00 2016-08-24 16:16:17.750 237 12631.92 137.72 54457.18 88888.00 2016-08-24 16:16:17.875 237 12631.90 137.70 54457.18 88888.00 2016-08-24 16:16:18.000 237 12631.90 137.70 54457.18 88888.00 2016-08-24 16:16:18.125 237 12631.90 137.70 54457.15 88888.00 2016-08-24 16:16:18.250 237 12631.88 137.72 54457.20 88888.00 2016-08-24 16:16:18.375 237 12631.92 137.72 54457.18 88888.00 2016-08-24 16:16:18.500 237 12631.90 137.75 54457.18 88888.00 2016-08-24 16:16:18.625 237 12631.88 137.72 54457.20 88888.00 2016-08-24 16:16:18.750 237 12631.90 137.72 54457.18 88888.00 2016-08-24 16:16:18.875 237 12631.92 137.72 54457.20 88888.00 2016-08-24 16:16:19.000 237 12631.90 137.72 54457.22 88888.00 2016-08-24 16:16:19.125 237 12631.88 137.70 54457.20 88888.00 2016-08-24 16:16:19.250 237 12631.88 137.70 54457.20 88888.00 2016-08-24 16:16:19.375 237 12631.90 137.70 54457.18 88888.00 2016-08-24 16:16:19.500 237 12631.98 137.70 54457.18 88888.00 2016-08-24 16:16:19.625 237 12632.00 137.78 54457.10 88888.00 2016-08-24 16:16:19.750 237 12631.98 137.78 54457.12 88888.00 2016-08-24 16:16:19.875 237 12631.95 137.78 54457.10 88888.00 2016-08-24 16:16:20.000 237 12631.92 137.78 54457.07 88888.00 2016-08-24 16:16:20.125 237 12631.92 137.80 54457.07 88888.00 2016-08-24 16:16:20.250 237 12631.88 137.80 54457.07 88888.00 2016-08-24 16:16:20.375 237 12631.85 137.80 54457.10 88888.00 2016-08-24 16:16:20.500 237 12631.88 137.80 54457.10 88888.00 2016-08-24 16:16:20.625 237 12631.85 137.75 54457.18 88888.00 2016-08-24 16:16:20.750 237 12631.85 137.78 54457.15 88888.00 2016-08-24 16:16:20.875 237 12631.83 137.75 54457.15 88888.00 2016-08-24 16:16:21.000 237 12631.90 137.75 54457.15 88888.00 2016-08-24 16:16:21.125 237 12631.90 137.78 54457.12 88888.00 2016-08-24 16:16:21.250 237 12631.77 137.75 54457.15 88888.00 2016-08-24 16:16:21.375 237 12631.77 137.78 54457.15 88888.00 2016-08-24 16:16:21.500 237 12631.88 137.80 54457.15 88888.00 2016-08-24 16:16:21.625 237 12631.90 137.85 54457.15 88888.00 2016-08-24 16:16:21.750 237 12631.88 137.80 54457.12 88888.00 2016-08-24 16:16:21.875 237 12631.80 137.80 54457.10 88888.00 2016-08-24 16:16:22.000 237 12631.77 137.78 54457.15 88888.00 2016-08-24 16:16:22.125 237 12631.83 137.80 54457.18 88888.00 2016-08-24 16:16:22.250 237 12631.77 137.80 54457.12 88888.00 2016-08-24 16:16:22.375 237 12631.80 137.82 54457.12 88888.00 2016-08-24 16:16:22.500 237 12631.85 137.82 54457.15 88888.00 2016-08-24 16:16:22.625 237 12631.85 137.82 54457.12 88888.00 2016-08-24 16:16:22.750 237 12631.85 137.80 54457.12 88888.00 2016-08-24 16:16:22.875 237 12631.88 137.82 54457.12 88888.00 2016-08-24 16:16:23.000 237 12631.90 137.82 54457.12 88888.00 2016-08-24 16:16:23.125 237 12631.85 137.85 54457.12 88888.00 2016-08-24 16:16:23.250 237 12631.83 137.80 54457.12 88888.00 2016-08-24 16:16:23.375 237 12631.88 137.82 54457.10 88888.00 2016-08-24 16:16:23.500 237 12631.85 137.85 54457.12 88888.00 2016-08-24 16:16:23.625 237 12631.83 137.85 54457.12 88888.00 2016-08-24 16:16:23.750 237 12631.88 137.88 54457.12 88888.00 2016-08-24 16:16:23.875 237 12631.90 137.90 54457.12 88888.00 2016-08-24 16:16:24.000 237 12631.92 137.90 54457.10 88888.00 2016-08-24 16:16:24.125 237 12631.98 137.93 54457.10 88888.00 2016-08-24 16:16:24.250 237 12631.98 137.93 54457.12 88888.00 2016-08-24 16:16:24.375 237 12632.00 137.95 54457.10 88888.00 2016-08-24 16:16:24.500 237 12632.00 137.97 54457.10 88888.00 2016-08-24 16:16:24.625 237 12631.95 137.93 54457.07 88888.00 2016-08-24 16:16:24.750 237 12631.90 137.93 54457.05 88888.00 2016-08-24 16:16:24.875 237 12631.90 137.93 54457.07 88888.00 2016-08-24 16:16:25.000 237 12631.90 137.97 54457.07 88888.00 2016-08-24 16:16:25.125 237 12631.90 137.97 54457.10 88888.00 2016-08-24 16:16:25.250 237 12631.95 137.95 54457.12 88888.00 2016-08-24 16:16:25.375 237 12631.98 137.95 54457.10 88888.00 2016-08-24 16:16:25.500 237 12631.95 137.95 54457.10 88888.00 2016-08-24 16:16:25.625 237 12631.95 137.95 54457.05 88888.00 2016-08-24 16:16:25.750 237 12631.98 138.00 54457.05 88888.00 2016-08-24 16:16:25.875 237 12631.98 138.00 54457.05 88888.00 2016-08-24 16:16:26.000 237 12631.92 138.00 54457.05 88888.00 2016-08-24 16:16:26.125 237 12631.90 138.00 54457.05 88888.00 2016-08-24 16:16:26.250 237 12631.95 138.00 54457.07 88888.00 2016-08-24 16:16:26.375 237 12632.05 138.05 54457.07 88888.00 2016-08-24 16:16:26.500 237 12631.98 138.07 54457.07 88888.00 2016-08-24 16:16:26.625 237 12631.95 138.05 54457.05 88888.00 2016-08-24 16:16:26.750 237 12631.98 138.07 54457.07 88888.00 2016-08-24 16:16:26.875 237 12631.98 138.07 54457.07 88888.00 2016-08-24 16:16:27.000 237 12631.90 138.07 54457.05 88888.00 2016-08-24 16:16:27.125 237 12631.88 138.05 54457.05 88888.00 2016-08-24 16:16:27.250 237 12631.92 138.10 54457.10 88888.00 2016-08-24 16:16:27.375 237 12631.98 138.10 54457.07 88888.00 2016-08-24 16:16:27.500 237 12631.98 138.07 54457.07 88888.00 2016-08-24 16:16:27.625 237 12631.95 138.10 54457.07 88888.00 2016-08-24 16:16:27.750 237 12631.92 138.10 54457.10 88888.00 2016-08-24 16:16:27.875 237 12631.95 138.12 54457.07 88888.00 2016-08-24 16:16:28.000 237 12632.00 138.15 54457.05 88888.00 2016-08-24 16:16:28.125 237 12632.00 138.15 54457.07 88888.00 2016-08-24 16:16:28.250 237 12631.95 138.15 54457.07 88888.00 2016-08-24 16:16:28.375 237 12631.92 138.15 54457.05 88888.00 2016-08-24 16:16:28.500 237 12631.90 138.15 54457.03 88888.00 2016-08-24 16:16:28.625 237 12631.88 138.15 54457.03 88888.00 2016-08-24 16:16:28.750 237 12631.90 138.18 54457.03 88888.00 2016-08-24 16:16:28.875 237 12631.92 138.15 54457.03 88888.00 2016-08-24 16:16:29.000 237 12631.90 138.12 54457.00 88888.00 2016-08-24 16:16:29.125 237 12631.90 138.15 54457.03 88888.00 2016-08-24 16:16:29.250 237 12631.85 138.18 54457.05 88888.00 2016-08-24 16:16:29.375 237 12631.77 138.18 54457.00 88888.00 2016-08-24 16:16:29.500 237 12631.75 138.15 54457.03 88888.00 2016-08-24 16:16:29.625 237 12631.85 138.15 54457.03 88888.00 2016-08-24 16:16:29.750 237 12631.85 138.18 54457.00 88888.00 2016-08-24 16:16:29.875 237 12631.88 138.20 54457.03 88888.00 2016-08-24 16:16:30.000 237 12631.92 138.20 54457.03 88888.00 2016-08-24 16:16:30.125 237 12631.95 138.18 54457.00 88888.00 2016-08-24 16:16:30.250 237 12631.90 138.15 54456.97 88888.00 2016-08-24 16:16:30.375 237 12631.88 138.15 54457.00 88888.00 2016-08-24 16:16:30.500 237 12631.83 138.15 54456.97 88888.00 2016-08-24 16:16:30.625 237 12631.80 138.15 54456.95 88888.00 2016-08-24 16:16:30.750 237 12631.75 138.15 54456.97 88888.00 2016-08-24 16:16:30.875 237 12631.75 138.15 54456.97 88888.00 2016-08-24 16:16:31.000 237 12631.77 138.18 54456.97 88888.00 2016-08-24 16:16:31.125 237 12631.80 138.20 54456.95 88888.00 2016-08-24 16:16:31.250 237 12631.83 138.18 54456.97 88888.00 2016-08-24 16:16:31.375 237 12631.90 138.20 54456.95 88888.00 2016-08-24 16:16:31.500 237 12631.90 138.18 54456.97 88888.00 2016-08-24 16:16:31.625 237 12631.90 138.18 54457.00 88888.00 2016-08-24 16:16:31.750 237 12631.90 138.18 54456.97 88888.00 2016-08-24 16:16:31.875 237 12631.88 138.15 54456.97 88888.00 2016-08-24 16:16:32.000 237 12631.88 138.20 54456.95 88888.00 2016-08-24 16:16:32.125 237 12631.85 138.20 54456.95 88888.00 2016-08-24 16:16:32.250 237 12631.83 138.15 54457.00 88888.00 2016-08-24 16:16:32.375 237 12631.85 138.15 54457.00 88888.00 2016-08-24 16:16:32.500 237 12631.83 138.12 54457.00 88888.00 2016-08-24 16:16:32.625 237 12631.88 138.12 54457.00 88888.00 2016-08-24 16:16:32.750 237 12631.90 138.18 54456.97 88888.00 2016-08-24 16:16:32.875 237 12631.90 138.18 54456.97 88888.00 2016-08-24 16:16:33.000 237 12631.92 138.15 54456.95 88888.00 2016-08-24 16:16:33.125 237 12631.92 138.18 54456.97 88888.00 2016-08-24 16:16:33.250 237 12631.90 138.15 54456.97 88888.00 2016-08-24 16:16:33.375 237 12631.92 138.18 54456.95 88888.00 2016-08-24 16:16:33.500 237 12631.85 138.20 54456.95 88888.00 2016-08-24 16:16:33.625 237 12631.77 138.18 54456.93 88888.00 2016-08-24 16:16:33.750 237 12631.88 138.15 54456.95 88888.00 2016-08-24 16:16:33.875 237 12631.88 138.18 54456.97 88888.00 2016-08-24 16:16:34.000 237 12631.83 138.20 54456.97 88888.00 2016-08-24 16:16:34.125 237 12631.85 138.20 54456.97 88888.00 2016-08-24 16:16:34.250 237 12631.88 138.18 54456.97 88888.00 2016-08-24 16:16:34.375 237 12631.88 138.18 54456.97 88888.00 2016-08-24 16:16:34.500 237 12631.88 138.15 54456.97 88888.00 2016-08-24 16:16:34.625 237 12631.92 138.15 54456.97 88888.00 2016-08-24 16:16:34.750 237 12631.92 138.18 54456.97 88888.00 2016-08-24 16:16:34.875 237 12631.90 138.18 54456.97 88888.00 2016-08-24 16:16:35.000 237 12631.90 138.15 54457.00 88888.00 2016-08-24 16:16:35.125 237 12631.90 138.18 54457.00 88888.00 2016-08-24 16:16:35.250 237 12631.90 138.18 54456.97 88888.00 2016-08-24 16:16:35.375 237 12631.90 138.18 54457.00 88888.00 2016-08-24 16:16:35.500 237 12631.90 138.15 54456.97 88888.00 2016-08-24 16:16:35.625 237 12631.90 138.15 54456.95 88888.00 2016-08-24 16:16:35.750 237 12631.95 138.18 54456.97 88888.00 2016-08-24 16:16:35.875 237 12631.98 138.15 54456.97 88888.00 2016-08-24 16:16:36.000 237 12631.95 138.15 54456.95 88888.00 2016-08-24 16:16:36.125 237 12631.92 138.15 54456.95 88888.00 2016-08-24 16:16:36.250 237 12631.92 138.15 54456.95 88888.00 2016-08-24 16:16:36.375 237 12631.98 138.18 54456.95 88888.00 2016-08-24 16:16:36.500 237 12631.98 138.15 54456.93 88888.00 2016-08-24 16:16:36.625 237 12631.98 138.15 54456.95 88888.00 2016-08-24 16:16:36.750 237 12632.00 138.18 54456.97 88888.00 2016-08-24 16:16:36.875 237 12631.98 138.18 54456.95 88888.00 2016-08-24 16:16:37.000 237 12631.95 138.20 54456.95 88888.00 2016-08-24 16:16:37.125 237 12631.95 138.22 54456.95 88888.00 2016-08-24 16:16:37.250 237 12631.92 138.22 54456.95 88888.00 2016-08-24 16:16:37.375 237 12631.98 138.25 54456.97 88888.00 2016-08-24 16:16:37.500 237 12632.00 138.22 54456.95 88888.00 2016-08-24 16:16:37.625 237 12632.00 138.18 54456.93 88888.00 2016-08-24 16:16:37.750 237 12632.02 138.18 54456.90 88888.00 2016-08-24 16:16:37.875 237 12632.02 138.20 54456.90 88888.00 2016-08-24 16:16:38.000 237 12632.00 138.20 54456.88 88888.00 2016-08-24 16:16:38.125 237 12632.05 138.18 54456.93 88888.00 2016-08-24 16:16:38.250 237 12632.02 138.18 54456.95 88888.00 2016-08-24 16:16:38.375 237 12632.02 138.18 54456.95 88888.00 2016-08-24 16:16:38.500 237 12632.02 138.18 54456.93 88888.00 2016-08-24 16:16:38.625 237 12632.02 138.20 54456.95 88888.00 2016-08-24 16:16:38.750 237 12632.05 138.20 54456.93 88888.00 2016-08-24 16:16:38.875 237 12632.10 138.28 54456.93 88888.00 2016-08-24 16:16:39.000 237 12632.10 138.25 54456.93 88888.00 2016-08-24 16:16:39.125 237 12632.08 138.22 54456.93 88888.00 2016-08-24 16:16:39.250 237 12632.02 138.20 54456.95 88888.00 2016-08-24 16:16:39.375 237 12632.12 138.22 54456.95 88888.00 2016-08-24 16:16:39.500 237 12632.15 138.22 54456.95 88888.00 2016-08-24 16:16:39.625 237 12632.10 138.22 54456.93 88888.00 2016-08-24 16:16:39.750 237 12632.10 138.25 54456.93 88888.00 2016-08-24 16:16:39.875 237 12632.10 138.25 54456.90 88888.00 2016-08-24 16:16:40.000 237 12632.10 138.25 54456.90 88888.00 2016-08-24 16:16:40.125 237 12632.10 138.22 54456.93 88888.00 2016-08-24 16:16:40.250 237 12632.10 138.25 54456.95 88888.00 2016-08-24 16:16:40.375 237 12632.10 138.25 54456.95 88888.00 2016-08-24 16:16:40.500 237 12632.02 138.22 54456.95 88888.00 2016-08-24 16:16:40.625 237 12632.00 138.22 54456.93 88888.00 2016-08-24 16:16:40.750 237 12632.02 138.22 54456.90 88888.00 2016-08-24 16:16:40.875 237 12632.02 138.28 54456.93 88888.00 2016-08-24 16:16:41.000 237 12632.00 138.25 54456.90 88888.00 2016-08-24 16:16:41.125 237 12632.05 138.22 54456.93 88888.00 2016-08-24 16:16:41.250 237 12631.98 138.20 54456.93 88888.00 2016-08-24 16:16:41.375 237 12632.00 138.25 54456.93 88888.00 2016-08-24 16:16:41.500 237 12632.02 138.30 54456.93 88888.00 2016-08-24 16:16:41.625 237 12632.05 138.30 54456.90 88888.00 2016-08-24 16:16:41.750 237 12632.05 138.28 54456.93 88888.00 2016-08-24 16:16:41.875 237 12632.00 138.25 54456.93 88888.00 2016-08-24 16:16:42.000 237 12632.00 138.22 54456.88 88888.00 2016-08-24 16:16:42.125 237 12631.98 138.22 54456.93 88888.00 2016-08-24 16:16:42.250 237 12632.00 138.25 54456.93 88888.00 2016-08-24 16:16:42.375 237 12632.02 138.30 54456.93 88888.00 2016-08-24 16:16:42.500 237 12632.02 138.30 54456.93 88888.00 2016-08-24 16:16:42.625 237 12632.00 138.28 54456.93 88888.00 2016-08-24 16:16:42.750 237 12632.02 138.28 54456.90 88888.00 2016-08-24 16:16:42.875 237 12632.00 138.30 54456.90 88888.00 2016-08-24 16:16:43.000 237 12632.02 138.32 54456.90 88888.00 2016-08-24 16:16:43.125 237 12632.00 138.28 54456.90 88888.00 2016-08-24 16:16:43.250 237 12631.95 138.25 54456.90 88888.00 2016-08-24 16:16:43.375 237 12632.05 138.32 54456.90 88888.00 2016-08-24 16:16:43.500 237 12632.10 138.32 54456.90 88888.00 2016-08-24 16:16:43.625 237 12632.05 138.28 54456.90 88888.00 2016-08-24 16:16:43.750 237 12632.05 138.28 54456.90 88888.00 2016-08-24 16:16:43.875 237 12632.02 138.30 54456.90 88888.00 2016-08-24 16:16:44.000 237 12631.98 138.30 54456.88 88888.00 2016-08-24 16:16:44.125 237 12631.95 138.30 54456.90 88888.00 2016-08-24 16:16:44.250 237 12631.92 138.30 54456.90 88888.00 2016-08-24 16:16:44.375 237 12631.95 138.30 54456.90 88888.00 2016-08-24 16:16:44.500 237 12631.95 138.32 54456.90 88888.00 2016-08-24 16:16:44.625 237 12631.98 138.32 54456.90 88888.00 2016-08-24 16:16:44.750 237 12631.95 138.32 54456.90 88888.00 2016-08-24 16:16:44.875 237 12631.90 138.35 54456.93 88888.00 2016-08-24 16:16:45.000 237 12631.85 138.35 54456.88 88888.00 2016-08-24 16:16:45.125 237 12631.85 138.32 54456.88 88888.00 2016-08-24 16:16:45.250 237 12631.90 138.30 54456.90 88888.00 2016-08-24 16:16:45.375 237 12631.90 138.30 54456.90 88888.00 2016-08-24 16:16:45.500 237 12631.88 138.32 54456.90 88888.00 2016-08-24 16:16:45.625 237 12631.90 138.32 54456.90 88888.00 2016-08-24 16:16:45.750 237 12631.90 138.35 54456.88 88888.00 2016-08-24 16:16:45.875 237 12631.90 138.38 54456.90 88888.00 2016-08-24 16:16:46.000 237 12631.92 138.35 54456.88 88888.00 2016-08-24 16:16:46.125 237 12631.92 138.35 54456.88 88888.00 2016-08-24 16:16:46.250 237 12631.95 138.38 54456.90 88888.00 2016-08-24 16:16:46.375 237 12631.92 138.38 54456.90 88888.00 2016-08-24 16:16:46.500 237 12631.92 138.38 54456.88 88888.00 2016-08-24 16:16:46.625 237 12631.98 138.38 54456.88 88888.00 2016-08-24 16:16:46.750 237 12631.98 138.38 54456.88 88888.00 2016-08-24 16:16:46.875 237 12632.00 138.40 54456.90 88888.00 2016-08-24 16:16:47.000 237 12632.08 138.40 54456.90 88888.00 2016-08-24 16:16:47.125 237 12632.10 138.38 54456.88 88888.00 2016-08-24 16:16:47.250 237 12632.05 138.38 54456.88 88888.00 2016-08-24 16:16:47.375 237 12631.95 138.38 54456.90 88888.00 2016-08-24 16:16:47.500 237 12631.95 138.43 54456.90 88888.00 2016-08-24 16:16:47.625 237 12631.95 138.45 54456.88 88888.00 2016-08-24 16:16:47.750 237 12631.95 138.43 54456.90 88888.00 2016-08-24 16:16:47.875 237 12631.95 138.45 54456.85 88888.00 2016-08-24 16:16:48.000 237 12631.90 138.47 54456.85 88888.00 2016-08-24 16:16:48.125 237 12631.88 138.45 54456.85 88888.00 2016-08-24 16:16:48.250 237 12631.90 138.43 54456.85 88888.00 2016-08-24 16:16:48.375 237 12631.98 138.43 54456.85 88888.00 2016-08-24 16:16:48.500 237 12631.95 138.45 54456.88 88888.00 2016-08-24 16:16:48.625 237 12631.88 138.45 54456.90 88888.00 2016-08-24 16:16:48.750 237 12631.85 138.45 54456.90 88888.00 2016-08-24 16:16:48.875 237 12631.83 138.45 54456.88 88888.00 2016-08-24 16:16:49.000 237 12631.83 138.45 54456.88 88888.00 2016-08-24 16:16:49.125 237 12631.90 138.47 54456.90 88888.00 2016-08-24 16:16:49.250 237 12631.98 138.47 54456.90 88888.00 2016-08-24 16:16:49.375 237 12631.98 138.50 54456.88 88888.00 2016-08-24 16:16:49.500 237 12631.92 138.47 54456.90 88888.00 2016-08-24 16:16:49.625 237 12631.83 138.47 54456.88 88888.00 2016-08-24 16:16:49.750 237 12631.83 138.50 54456.88 88888.00 2016-08-24 16:16:49.875 237 12631.88 138.53 54456.85 88888.00 2016-08-24 16:16:50.000 237 12631.88 138.50 54456.85 88888.00 2016-08-24 16:16:50.125 237 12631.85 138.50 54456.88 88888.00 2016-08-24 16:16:50.250 237 12631.92 138.53 54456.88 88888.00 2016-08-24 16:16:50.375 237 12631.98 138.55 54456.85 88888.00 2016-08-24 16:16:50.500 237 12631.92 138.55 54456.88 88888.00 2016-08-24 16:16:50.625 237 12631.90 138.57 54456.88 88888.00 2016-08-24 16:16:50.750 237 12631.88 138.55 54456.88 88888.00 2016-08-24 16:16:50.875 237 12631.85 138.55 54456.90 88888.00 2016-08-24 16:16:51.000 237 12631.88 138.57 54456.88 88888.00 2016-08-24 16:16:51.125 237 12631.90 138.60 54456.85 88888.00 2016-08-24 16:16:51.250 237 12631.85 138.55 54456.88 88888.00 2016-08-24 16:16:51.375 237 12631.88 138.57 54456.85 88888.00 2016-08-24 16:16:51.500 237 12631.90 138.57 54456.85 88888.00 2016-08-24 16:16:51.625 237 12631.90 138.60 54456.85 88888.00 2016-08-24 16:16:51.750 237 12631.85 138.57 54456.85 88888.00 2016-08-24 16:16:51.875 237 12631.88 138.60 54456.82 88888.00 2016-08-24 16:16:52.000 237 12631.90 138.60 54456.85 88888.00 2016-08-24 16:16:52.125 237 12631.85 138.62 54456.88 88888.00 2016-08-24 16:16:52.250 237 12631.77 138.62 54456.85 88888.00 2016-08-24 16:16:52.375 237 12631.73 138.62 54456.85 88888.00 2016-08-24 16:16:52.500 237 12631.83 138.62 54456.85 88888.00 2016-08-24 16:16:52.625 237 12631.88 138.65 54456.85 88888.00 2016-08-24 16:16:52.750 237 12631.83 138.62 54456.82 88888.00 2016-08-24 16:16:52.875 237 12631.85 138.65 54456.82 88888.00 2016-08-24 16:16:53.000 237 12631.88 138.65 54456.82 88888.00 2016-08-24 16:16:53.125 237 12631.88 138.62 54456.80 88888.00 2016-08-24 16:16:53.250 237 12631.83 138.62 54456.82 88888.00 2016-08-24 16:16:53.375 237 12631.88 138.65 54456.82 88888.00 2016-08-24 16:16:53.500 237 12631.90 138.68 54456.85 88888.00 2016-08-24 16:16:53.625 237 12631.92 138.68 54456.85 88888.00 2016-08-24 16:16:53.750 237 12631.92 138.70 54456.82 88888.00 2016-08-24 16:16:53.875 237 12631.88 138.68 54456.82 88888.00 2016-08-24 16:16:54.000 237 12631.85 138.68 54456.82 88888.00 2016-08-24 16:16:54.125 237 12631.92 138.68 54456.82 88888.00 2016-08-24 16:16:54.250 237 12631.95 138.68 54456.80 88888.00 2016-08-24 16:16:54.375 237 12631.88 138.70 54456.82 88888.00 2016-08-24 16:16:54.500 237 12631.80 138.68 54456.80 88888.00 2016-08-24 16:16:54.625 237 12631.77 138.68 54456.80 88888.00 2016-08-24 16:16:54.750 237 12631.80 138.70 54456.80 88888.00 2016-08-24 16:16:54.875 237 12631.80 138.72 54456.82 88888.00 2016-08-24 16:16:55.000 237 12631.85 138.75 54456.82 88888.00 2016-08-24 16:16:55.125 237 12631.92 138.78 54456.82 88888.00 2016-08-24 16:16:55.250 237 12631.92 138.78 54456.85 88888.00 2016-08-24 16:16:55.375 237 12631.92 138.78 54456.82 88888.00 2016-08-24 16:16:55.500 237 12631.92 138.75 54456.80 88888.00 2016-08-24 16:16:55.625 237 12631.92 138.75 54456.82 88888.00 2016-08-24 16:16:55.750 237 12631.95 138.75 54456.80 88888.00 2016-08-24 16:16:55.875 237 12631.95 138.72 54456.82 88888.00 2016-08-24 16:16:56.000 237 12632.00 138.78 54456.82 88888.00 2016-08-24 16:16:56.125 237 12631.98 138.75 54456.82 88888.00 2016-08-24 16:16:56.250 237 12631.95 138.72 54456.82 88888.00 2016-08-24 16:16:56.375 237 12631.92 138.75 54456.82 88888.00 2016-08-24 16:16:56.500 237 12631.92 138.78 54456.82 88888.00 2016-08-24 16:16:56.625 237 12631.92 138.80 54456.85 88888.00 2016-08-24 16:16:56.750 237 12631.90 138.78 54456.82 88888.00 2016-08-24 16:16:56.875 237 12631.90 138.78 54456.82 88888.00 2016-08-24 16:16:57.000 237 12631.90 138.80 54456.82 88888.00 2016-08-24 16:16:57.125 237 12631.92 138.78 54456.82 88888.00 2016-08-24 16:16:57.250 237 12631.92 138.80 54456.82 88888.00 2016-08-24 16:16:57.375 237 12631.95 138.80 54456.80 88888.00 2016-08-24 16:16:57.500 237 12631.90 138.78 54456.80 88888.00 2016-08-24 16:16:57.625 237 12631.88 138.75 54456.80 88888.00 2016-08-24 16:16:57.750 237 12631.88 138.78 54456.82 88888.00 2016-08-24 16:16:57.875 237 12631.90 138.78 54456.82 88888.00 2016-08-24 16:16:58.000 237 12631.85 138.80 54456.80 88888.00 2016-08-24 16:16:58.125 237 12631.83 138.80 54456.82 88888.00 2016-08-24 16:16:58.250 237 12631.85 138.80 54456.85 88888.00 2016-08-24 16:16:58.375 237 12631.90 138.82 54456.85 88888.00 2016-08-24 16:16:58.500 237 12631.90 138.82 54456.85 88888.00 2016-08-24 16:16:58.625 237 12631.85 138.80 54456.82 88888.00 2016-08-24 16:16:58.750 237 12631.80 138.82 54456.82 88888.00 2016-08-24 16:16:58.875 237 12631.83 138.80 54456.82 88888.00 2016-08-24 16:16:59.000 237 12631.90 138.85 54456.80 88888.00 2016-08-24 16:16:59.125 237 12631.88 138.85 54456.82 88888.00 2016-08-24 16:16:59.250 237 12631.77 138.80 54456.82 88888.00 2016-08-24 16:16:59.375 237 12631.85 138.85 54456.80 88888.00 2016-08-24 16:16:59.500 237 12631.88 138.82 54456.82 88888.00 2016-08-24 16:16:59.625 237 12631.83 138.82 54456.80 88888.00 2016-08-24 16:16:59.750 237 12631.85 138.82 54456.78 88888.00 2016-08-24 16:16:59.875 237 12631.90 138.82 54456.75 88888.00 2016-08-24 16:17:00.000 237 12631.88 138.85 54456.75 88888.00 2016-08-24 16:17:00.125 237 12631.85 138.82 54456.75 88888.00 2016-08-24 16:17:00.250 237 12631.83 138.82 54456.75 88888.00 2016-08-24 16:17:00.375 237 12631.88 138.88 54456.75 88888.00 2016-08-24 16:17:00.500 237 12631.92 138.88 54456.75 88888.00 2016-08-24 16:17:00.625 237 12631.92 138.88 54456.78 88888.00 2016-08-24 16:17:00.750 237 12631.85 138.85 54456.75 88888.00 2016-08-24 16:17:00.875 237 12631.85 138.85 54456.78 88888.00 2016-08-24 16:17:01.000 237 12631.90 138.85 54456.78 88888.00 2016-08-24 16:17:01.125 237 12631.95 138.85 54456.78 88888.00 2016-08-24 16:17:01.250 237 12631.95 138.88 54456.80 88888.00 2016-08-24 16:17:01.375 237 12631.98 138.82 54456.78 88888.00 2016-08-24 16:17:01.500 237 12631.92 138.85 54456.75 88888.00 2016-08-24 16:17:01.625 237 12631.95 138.85 54456.75 88888.00 2016-08-24 16:17:01.750 237 12631.98 138.88 54456.75 88888.00 2016-08-24 16:17:01.875 237 12631.98 138.85 54456.78 88888.00 2016-08-24 16:17:02.000 237 12631.95 138.85 54456.75 88888.00 2016-08-24 16:17:02.125 237 12631.92 138.88 54456.75 88888.00 2016-08-24 16:17:02.250 237 12631.90 138.90 54456.75 88888.00 2016-08-24 16:17:02.375 237 12631.98 138.93 54456.75 88888.00 2016-08-24 16:17:02.500 237 12631.98 138.90 54456.78 88888.00 2016-08-24 16:17:02.625 237 12631.92 138.88 54456.78 88888.00 2016-08-24 16:17:02.750 237 12631.95 138.85 54456.75 88888.00 2016-08-24 16:17:02.875 237 12631.98 138.85 54456.75 88888.00 2016-08-24 16:17:03.000 237 12632.00 138.85 54456.72 88888.00 2016-08-24 16:17:03.125 237 12632.00 138.88 54456.72 88888.00 2016-08-24 16:17:03.250 237 12631.90 138.85 54456.75 88888.00 2016-08-24 16:17:03.375 237 12631.95 138.88 54456.72 88888.00 2016-08-24 16:17:03.500 237 12632.00 138.93 54456.72 88888.00 2016-08-24 16:17:03.625 237 12632.00 138.90 54456.72 88888.00 2016-08-24 16:17:03.750 237 12632.00 138.85 54456.72 88888.00 2016-08-24 16:17:03.875 237 12631.98 138.88 54456.72 88888.00 2016-08-24 16:17:04.000 237 12632.00 138.90 54456.72 88888.00 2016-08-24 16:17:04.125 237 12632.02 138.90 54456.75 88888.00 2016-08-24 16:17:04.250 237 12632.00 138.90 54456.75 88888.00 2016-08-24 16:17:04.375 237 12632.02 138.90 54456.75 88888.00 2016-08-24 16:17:04.500 237 12632.02 138.90 54456.70 88888.00 2016-08-24 16:17:04.625 237 12632.00 138.88 54456.70 88888.00 2016-08-24 16:17:04.750 237 12632.00 138.88 54456.70 88888.00 2016-08-24 16:17:04.875 237 12632.02 138.90 54456.72 88888.00 2016-08-24 16:17:05.000 237 12632.02 138.88 54456.72 88888.00 2016-08-24 16:17:05.125 237 12632.02 138.90 54456.72 88888.00 2016-08-24 16:17:05.250 237 12632.02 138.88 54456.72 88888.00 2016-08-24 16:17:05.375 237 12632.08 138.88 54456.72 88888.00 2016-08-24 16:17:05.500 237 12632.05 138.90 54456.75 88888.00 2016-08-24 16:17:05.625 237 12632.00 138.90 54456.70 88888.00 2016-08-24 16:17:05.750 237 12631.95 138.93 54456.72 88888.00 2016-08-24 16:17:05.875 237 12631.98 138.93 54456.75 88888.00 2016-08-24 16:17:06.000 237 12631.90 138.90 54456.75 88888.00 2016-08-24 16:17:06.125 237 12631.83 138.93 54456.75 88888.00 2016-08-24 16:17:06.250 237 12631.88 138.93 54456.75 88888.00 2016-08-24 16:17:06.375 237 12631.92 138.95 54456.72 88888.00 2016-08-24 16:17:06.500 237 12631.95 138.95 54456.78 88888.00 2016-08-24 16:17:06.625 237 12631.98 138.95 54456.78 88888.00 2016-08-24 16:17:06.750 237 12632.00 138.95 54456.75 88888.00 2016-08-24 16:17:06.875 237 12631.98 138.93 54456.75 88888.00 2016-08-24 16:17:07.000 237 12631.98 138.95 54456.75 88888.00 2016-08-24 16:17:07.125 237 12632.00 138.97 54456.72 88888.00 2016-08-24 16:17:07.250 237 12632.02 139.00 54456.75 88888.00 2016-08-24 16:17:07.375 237 12631.98 138.97 54456.75 88888.00 2016-08-24 16:17:07.500 237 12631.92 138.97 54456.75 88888.00 2016-08-24 16:17:07.625 237 12631.98 138.97 54456.75 88888.00 2016-08-24 16:17:07.750 237 12631.98 138.95 54456.72 88888.00 2016-08-24 16:17:07.875 237 12631.98 138.97 54456.75 88888.00 2016-08-24 16:17:08.000 237 12632.00 138.93 54456.72 88888.00 2016-08-24 16:17:08.125 237 12632.00 138.95 54456.70 88888.00 2016-08-24 16:17:08.250 237 12631.92 138.95 54456.70 88888.00 2016-08-24 16:17:08.375 237 12631.95 138.95 54456.68 88888.00 2016-08-24 16:17:08.500 237 12631.98 139.00 54456.70 88888.00 2016-08-24 16:17:08.625 237 12632.00 138.97 54456.70 88888.00 2016-08-24 16:17:08.750 237 12632.00 138.97 54456.70 88888.00 2016-08-24 16:17:08.875 237 12631.95 138.97 54456.68 88888.00 2016-08-24 16:17:09.000 237 12631.98 138.93 54456.70 88888.00 2016-08-24 16:17:09.125 237 12631.95 138.93 54456.72 88888.00 2016-08-24 16:17:09.250 237 12631.92 138.93 54456.70 88888.00 2016-08-24 16:17:09.375 237 12631.92 138.93 54456.70 88888.00 2016-08-24 16:17:09.500 237 12631.92 138.95 54456.70 88888.00 2016-08-24 16:17:09.625 237 12631.95 138.97 54456.72 88888.00 2016-08-24 16:17:09.750 237 12632.00 138.95 54456.72 88888.00 2016-08-24 16:17:09.875 237 12632.00 138.93 54456.72 88888.00 2016-08-24 16:17:10.000 237 12631.95 138.93 54456.70 88888.00 2016-08-24 16:17:10.125 237 12631.95 138.97 54456.68 88888.00 2016-08-24 16:17:10.250 237 12631.90 138.95 54456.68 88888.00 2016-08-24 16:17:10.375 237 12631.92 138.93 54456.70 88888.00 2016-08-24 16:17:10.500 237 12631.95 138.95 54456.70 88888.00 2016-08-24 16:17:10.625 237 12631.98 138.97 54456.70 88888.00 2016-08-24 16:17:10.750 237 12631.95 138.95 54456.72 88888.00 2016-08-24 16:17:10.875 237 12631.95 138.95 54456.70 88888.00 2016-08-24 16:17:11.000 237 12631.88 138.95 54456.72 88888.00 2016-08-24 16:17:11.125 237 12631.85 138.95 54456.72 88888.00 2016-08-24 16:17:11.250 237 12631.80 138.90 54456.70 88888.00 2016-08-24 16:17:11.375 237 12631.88 138.93 54456.70 88888.00 2016-08-24 16:17:11.500 237 12632.00 138.93 54456.72 88888.00 2016-08-24 16:17:11.625 237 12632.02 138.90 54456.72 88888.00 2016-08-24 16:17:11.750 237 12632.00 138.93 54456.70 88888.00 2016-08-24 16:17:11.875 237 12632.00 138.93 54456.70 88888.00 2016-08-24 16:17:12.000 237 12632.02 138.90 54456.68 88888.00 2016-08-24 16:17:12.125 237 12631.95 138.88 54456.70 88888.00 2016-08-24 16:17:12.250 237 12631.88 138.88 54456.70 88888.00 2016-08-24 16:17:12.375 237 12631.88 138.88 54456.72 88888.00 2016-08-24 16:17:12.500 237 12631.90 138.85 54456.72 88888.00 2016-08-24 16:17:12.625 237 12631.95 138.88 54456.72 88888.00 2016-08-24 16:17:12.750 237 12631.95 138.88 54456.70 88888.00 2016-08-24 16:17:12.875 237 12631.90 138.88 54456.70 88888.00 2016-08-24 16:17:13.000 237 12631.92 138.85 54456.70 88888.00 2016-08-24 16:17:13.125 237 12631.95 138.88 54456.68 88888.00 2016-08-24 16:17:13.250 237 12631.92 138.82 54456.70 88888.00 2016-08-24 16:17:13.375 237 12631.92 138.85 54456.70 88888.00 2016-08-24 16:17:13.500 237 12631.90 138.88 54456.72 88888.00 2016-08-24 16:17:13.625 237 12631.92 138.88 54456.75 88888.00 2016-08-24 16:17:13.750 237 12631.95 138.85 54456.75 88888.00 2016-08-24 16:17:13.875 237 12632.02 138.88 54456.72 88888.00 2016-08-24 16:17:14.000 237 12632.02 138.85 54456.70 88888.00 2016-08-24 16:17:14.125 237 12631.92 138.82 54456.70 88888.00 2016-08-24 16:17:14.250 237 12631.85 138.78 54456.72 88888.00 2016-08-24 16:17:14.375 237 12631.90 138.80 54456.72 88888.00 2016-08-24 16:17:14.500 237 12631.95 138.82 54456.72 88888.00 2016-08-24 16:17:14.625 237 12631.98 138.80 54456.70 88888.00 2016-08-24 16:17:14.750 237 12631.95 138.80 54456.70 88888.00 2016-08-24 16:17:14.875 237 12631.88 138.78 54456.70 88888.00 2016-08-24 16:17:15.000 237 12631.85 138.80 54456.70 88888.00 2016-08-24 16:17:15.125 237 12631.90 138.80 54456.72 88888.00 2016-08-24 16:17:15.250 237 12631.92 138.80 54456.75 88888.00 2016-08-24 16:17:15.375 237 12631.92 138.80 54456.70 88888.00 2016-08-24 16:17:15.500 237 12631.95 138.78 54456.68 88888.00 2016-08-24 16:17:15.625 237 12632.05 138.75 54456.68 88888.00 2016-08-24 16:17:15.750 237 12632.08 138.72 54456.68 88888.00 2016-08-24 16:17:15.875 237 12632.02 138.72 54456.68 88888.00 2016-08-24 16:17:16.000 237 12632.08 138.70 54456.62 88888.00 2016-08-24 16:17:16.125 237 12632.10 138.72 54456.65 88888.00 2016-08-24 16:17:16.250 237 12632.02 138.75 54456.70 88888.00 2016-08-24 16:17:16.375 237 12632.02 138.75 54456.68 88888.00 2016-08-24 16:17:16.500 237 12632.02 138.72 54456.65 88888.00 2016-08-24 16:17:16.625 237 12632.02 138.72 54456.65 88888.00 2016-08-24 16:17:16.750 237 12632.05 138.72 54456.65 88888.00 2016-08-24 16:17:16.875 237 12632.02 138.72 54456.68 88888.00 2016-08-24 16:17:17.000 237 12632.02 138.70 54456.65 88888.00 2016-08-24 16:17:17.125 237 12632.08 138.68 54456.65 88888.00 2016-08-24 16:17:17.250 237 12632.15 138.68 54456.68 88888.00 2016-08-24 16:17:17.375 237 12632.15 138.65 54456.65 88888.00 2016-08-24 16:17:17.500 237 12632.15 138.68 54456.65 88888.00 2016-08-24 16:17:17.625 237 12632.20 138.65 54456.68 88888.00 2016-08-24 16:17:17.750 237 12632.23 138.65 54456.70 88888.00 2016-08-24 16:17:17.875 237 12632.23 138.65 54456.68 88888.00 2016-08-24 16:17:18.000 237 12632.20 138.62 54456.65 88888.00 2016-08-24 16:17:18.125 237 12632.20 138.65 54456.68 88888.00 2016-08-24 16:17:18.250 237 12632.12 138.65 54456.68 88888.00 2016-08-24 16:17:18.375 237 12632.10 138.65 54456.65 88888.00 2016-08-24 16:17:18.500 237 12632.12 138.60 54456.68 88888.00 2016-08-24 16:17:18.625 237 12632.17 138.60 54456.65 88888.00 2016-08-24 16:17:18.750 237 12632.20 138.60 54456.62 88888.00 2016-08-24 16:17:18.875 237 12632.25 138.60 54456.65 88888.00 2016-08-24 16:17:19.000 237 12632.23 138.62 54456.65 88888.00 2016-08-24 16:17:19.125 237 12632.17 138.60 54456.62 88888.00 2016-08-24 16:17:19.250 237 12632.15 138.60 54456.65 88888.00 2016-08-24 16:17:19.375 237 12632.20 138.57 54456.65 88888.00 2016-08-24 16:17:19.500 237 12632.20 138.60 54456.65 88888.00 2016-08-24 16:17:19.625 237 12632.20 138.57 54456.65 88888.00 2016-08-24 16:17:19.750 237 12632.20 138.57 54456.62 88888.00 2016-08-24 16:17:19.875 237 12632.23 138.57 54456.62 88888.00 2016-08-24 16:17:20.000 237 12632.23 138.55 54456.62 88888.00 2016-08-24 16:17:20.125 237 12632.23 138.53 54456.65 88888.00 2016-08-24 16:17:20.250 237 12632.25 138.53 54456.62 88888.00 2016-08-24 16:17:20.375 237 12632.27 138.53 54456.62 88888.00 2016-08-24 16:17:20.500 237 12632.27 138.53 54456.60 88888.00 2016-08-24 16:17:20.625 237 12632.27 138.53 54456.60 88888.00 2016-08-24 16:17:20.750 237 12632.30 138.53 54456.57 88888.00 2016-08-24 16:17:20.875 237 12632.27 138.53 54456.60 88888.00 2016-08-24 16:17:21.000 237 12632.25 138.53 54456.60 88888.00 2016-08-24 16:17:21.125 237 12632.23 138.53 54456.62 88888.00 2016-08-24 16:17:21.250 237 12632.25 138.50 54456.57 88888.00 2016-08-24 16:17:21.375 237 12632.30 138.50 54456.57 88888.00 2016-08-24 16:17:21.500 237 12632.30 138.50 54456.57 88888.00 2016-08-24 16:17:21.625 237 12632.33 138.53 54456.57 88888.00 2016-08-24 16:17:21.750 237 12632.40 138.53 54456.57 88888.00 2016-08-24 16:17:21.875 237 12632.42 138.53 54456.60 88888.00 2016-08-24 16:17:22.000 237 12632.42 138.53 54456.57 88888.00 2016-08-24 16:17:22.125 237 12632.42 138.50 54456.60 88888.00 2016-08-24 16:17:22.250 237 12632.40 138.47 54456.60 88888.00 2016-08-24 16:17:22.375 237 12632.42 138.50 54456.57 88888.00 2016-08-24 16:17:22.500 237 12632.45 138.50 54456.57 88888.00 2016-08-24 16:17:22.625 237 12632.48 138.47 54456.55 88888.00 2016-08-24 16:17:22.750 237 12632.45 138.47 54456.57 88888.00 2016-08-24 16:17:22.875 237 12632.45 138.47 54456.55 88888.00 2016-08-24 16:17:23.000 237 12632.50 138.47 54456.55 88888.00 2016-08-24 16:17:23.125 237 12632.52 138.47 54456.55 88888.00 2016-08-24 16:17:23.250 237 12632.50 138.45 54456.55 88888.00 2016-08-24 16:17:23.375 237 12632.55 138.45 54456.55 88888.00 2016-08-24 16:17:23.500 237 12632.65 138.43 54456.55 88888.00 2016-08-24 16:17:23.625 237 12632.65 138.40 54456.55 88888.00 2016-08-24 16:17:23.750 237 12632.60 138.43 54456.55 88888.00 2016-08-24 16:17:23.875 237 12632.58 138.40 54456.55 88888.00 2016-08-24 16:17:24.000 237 12632.65 138.40 54456.53 88888.00 2016-08-24 16:17:24.125 237 12632.70 138.43 54456.53 88888.00 2016-08-24 16:17:24.250 237 12632.65 138.43 54456.55 88888.00 2016-08-24 16:17:24.375 237 12632.62 138.43 54456.55 88888.00 2016-08-24 16:17:24.500 237 12632.62 138.43 54456.55 88888.00 2016-08-24 16:17:24.625 237 12632.65 138.40 54456.53 88888.00 2016-08-24 16:17:24.750 237 12632.65 138.40 54456.50 88888.00 2016-08-24 16:17:24.875 237 12632.65 138.40 54456.53 88888.00 2016-08-24 16:17:25.000 237 12632.70 138.40 54456.53 88888.00 2016-08-24 16:17:25.125 237 12632.70 138.40 54456.55 88888.00 2016-08-24 16:17:25.250 237 12632.73 138.40 54456.57 88888.00 2016-08-24 16:17:25.375 237 12632.75 138.38 54456.55 88888.00 2016-08-24 16:17:25.500 237 12632.73 138.35 54456.55 88888.00 2016-08-24 16:17:25.625 237 12632.67 138.35 54456.53 88888.00 2016-08-24 16:17:25.750 237 12632.73 138.35 54456.53 88888.00 2016-08-24 16:17:25.875 237 12632.73 138.35 54456.53 88888.00 2016-08-24 16:17:26.000 237 12632.73 138.35 54456.50 88888.00 2016-08-24 16:17:26.125 237 12632.73 138.35 54456.50 88888.00 2016-08-24 16:17:26.250 237 12632.83 138.32 54456.50 88888.00 2016-08-24 16:17:26.375 237 12632.85 138.35 54456.50 88888.00 2016-08-24 16:17:26.500 237 12632.83 138.35 54456.47 88888.00 2016-08-24 16:17:26.625 237 12632.83 138.32 54456.47 88888.00 2016-08-24 16:17:26.750 237 12632.80 138.30 54456.47 88888.00 2016-08-24 16:17:26.875 237 12632.80 138.28 54456.47 88888.00 2016-08-24 16:17:27.000 237 12632.85 138.28 54456.47 88888.00 2016-08-24 16:17:27.125 237 12632.85 138.28 54456.47 88888.00 2016-08-24 16:17:27.250 237 12632.80 138.25 54456.47 88888.00 2016-08-24 16:17:27.375 237 12632.88 138.25 54456.47 88888.00 2016-08-24 16:17:27.500 237 12632.90 138.22 54456.45 88888.00 2016-08-24 16:17:27.625 237 12632.88 138.18 54456.45 88888.00 2016-08-24 16:17:27.750 237 12632.83 138.20 54456.47 88888.00 2016-08-24 16:17:27.875 237 12632.85 138.22 54456.47 88888.00 2016-08-24 16:17:28.000 237 12632.90 138.22 54456.45 88888.00 2016-08-24 16:17:28.125 237 12632.92 138.22 54456.45 88888.00 2016-08-24 16:17:28.250 237 12632.92 138.22 54456.47 88888.00 2016-08-24 16:17:28.375 237 12632.98 138.22 54456.47 88888.00 2016-08-24 16:17:28.500 237 12632.95 138.22 54456.50 88888.00 2016-08-24 16:17:28.625 237 12632.95 138.20 54456.47 88888.00 2016-08-24 16:17:28.750 237 12633.00 138.18 54456.45 88888.00 2016-08-24 16:17:28.875 237 12633.05 138.18 54456.45 88888.00 2016-08-24 16:17:29.000 237 12633.05 138.15 54456.43 88888.00 2016-08-24 16:17:29.125 237 12633.02 138.15 54456.45 88888.00 2016-08-24 16:17:29.250 237 12632.95 138.10 54456.45 88888.00 2016-08-24 16:17:29.375 237 12632.98 138.10 54456.45 88888.00 2016-08-24 16:17:29.500 237 12633.02 138.15 54456.45 88888.00 2016-08-24 16:17:29.625 237 12633.05 138.15 54456.45 88888.00 2016-08-24 16:17:29.750 237 12633.08 138.12 54456.43 88888.00 2016-08-24 16:17:29.875 237 12633.02 138.12 54456.43 88888.00 2016-08-24 16:17:30.000 237 12632.98 138.07 54456.43 88888.00 2016-08-24 16:17:30.125 237 12633.02 138.03 54456.45 88888.00 2016-08-24 16:17:30.250 237 12633.00 138.05 54456.45 88888.00 2016-08-24 16:17:30.375 237 12633.02 138.03 54456.43 88888.00 2016-08-24 16:17:30.500 237 12633.08 138.00 54456.43 88888.00 2016-08-24 16:17:30.625 237 12633.08 138.00 54456.43 88888.00 2016-08-24 16:17:30.750 237 12633.10 138.00 54456.43 88888.00 2016-08-24 16:17:30.875 237 12633.17 137.97 54456.43 88888.00 2016-08-24 16:17:31.000 237 12633.20 138.00 54456.43 88888.00 2016-08-24 16:17:31.125 237 12633.20 138.00 54456.40 88888.00 2016-08-24 16:17:31.250 237 12633.20 137.97 54456.40 88888.00 2016-08-24 16:17:31.375 237 12633.20 137.97 54456.40 88888.00 2016-08-24 16:17:31.500 237 12633.20 137.97 54456.38 88888.00 2016-08-24 16:17:31.625 237 12633.17 137.97 54456.38 88888.00 2016-08-24 16:17:31.750 237 12633.15 137.93 54456.38 88888.00 2016-08-24 16:17:31.875 237 12633.17 137.93 54456.38 88888.00 2016-08-24 16:17:32.000 237 12633.23 137.90 54456.38 88888.00 2016-08-24 16:17:32.125 237 12633.23 137.90 54456.35 88888.00 2016-08-24 16:17:32.250 237 12633.23 137.88 54456.35 88888.00 2016-08-24 16:17:32.375 237 12633.30 137.88 54456.38 88888.00 2016-08-24 16:17:32.500 237 12633.35 137.88 54456.38 88888.00 2016-08-24 16:17:32.625 237 12633.30 137.85 54456.35 88888.00 2016-08-24 16:17:32.750 237 12633.33 137.85 54456.35 88888.00 2016-08-24 16:17:32.875 237 12633.42 137.82 54456.35 88888.00 2016-08-24 16:17:33.000 237 12633.42 137.82 54456.35 88888.00 2016-08-24 16:17:33.125 237 12633.40 137.82 54456.38 88888.00 2016-08-24 16:17:33.250 237 12633.45 137.80 54456.38 88888.00 2016-08-24 16:17:33.375 237 12633.50 137.80 54456.38 88888.00 2016-08-24 16:17:33.500 237 12633.55 137.80 54456.35 88888.00 2016-08-24 16:17:33.625 237 12633.52 137.78 54456.35 88888.00 2016-08-24 16:17:33.750 237 12633.50 137.75 54456.38 88888.00 2016-08-24 16:17:33.875 237 12633.48 137.75 54456.38 88888.00 2016-08-24 16:17:34.000 237 12633.48 137.75 54456.35 88888.00 2016-08-24 16:17:34.125 237 12633.52 137.72 54456.35 88888.00 2016-08-24 16:17:34.250 237 12633.55 137.68 54456.32 88888.00 2016-08-24 16:17:34.375 237 12633.58 137.70 54456.32 88888.00 2016-08-24 16:17:34.500 237 12633.58 137.70 54456.32 88888.00 2016-08-24 16:17:34.625 237 12633.55 137.70 54456.32 88888.00 2016-08-24 16:17:34.750 237 12633.58 137.70 54456.35 88888.00 2016-08-24 16:17:34.875 237 12633.60 137.68 54456.35 88888.00 2016-08-24 16:17:35.000 237 12633.65 137.65 54456.32 88888.00 2016-08-24 16:17:35.125 237 12633.67 137.68 54456.35 88888.00 2016-08-24 16:17:35.250 237 12633.65 137.62 54456.32 88888.00 2016-08-24 16:17:35.375 237 12633.65 137.60 54456.30 88888.00 2016-08-24 16:17:35.500 237 12633.65 137.60 54456.32 88888.00 2016-08-24 16:17:35.625 237 12633.67 137.62 54456.32 88888.00 2016-08-24 16:17:35.750 237 12633.67 137.60 54456.30 88888.00 2016-08-24 16:17:35.875 237 12633.70 137.60 54456.28 88888.00 2016-08-24 16:17:36.000 237 12633.67 137.62 54456.30 88888.00 2016-08-24 16:17:36.125 237 12633.65 137.57 54456.32 88888.00 2016-08-24 16:17:36.250 237 12633.65 137.55 54456.35 88888.00 2016-08-24 16:17:36.375 237 12633.70 137.55 54456.32 88888.00 2016-08-24 16:17:36.500 237 12633.67 137.55 54456.32 88888.00 2016-08-24 16:17:36.625 237 12633.65 137.53 54456.30 88888.00 2016-08-24 16:17:36.750 237 12633.62 137.53 54456.30 88888.00 2016-08-24 16:17:36.875 237 12633.65 137.53 54456.30 88888.00 2016-08-24 16:17:37.000 237 12633.70 137.50 54456.30 88888.00 2016-08-24 16:17:37.125 237 12633.70 137.45 54456.30 88888.00 2016-08-24 16:17:37.250 237 12633.62 137.40 54456.30 88888.00 2016-08-24 16:17:37.375 237 12633.62 137.38 54456.30 88888.00 2016-08-24 16:17:37.500 237 12633.62 137.40 54456.30 88888.00 2016-08-24 16:17:37.625 237 12633.67 137.40 54456.32 88888.00 2016-08-24 16:17:37.750 237 12633.73 137.40 54456.32 88888.00 2016-08-24 16:17:37.875 237 12633.73 137.38 54456.32 88888.00 2016-08-24 16:17:38.000 237 12633.67 137.35 54456.32 88888.00 2016-08-24 16:17:38.125 237 12633.73 137.32 54456.38 88888.00 2016-08-24 16:17:38.250 237 12633.73 137.30 54456.38 88888.00 2016-08-24 16:17:38.375 237 12633.75 137.28 54456.35 88888.00 2016-08-24 16:17:38.500 237 12633.70 137.28 54456.35 88888.00 2016-08-24 16:17:38.625 237 12633.67 137.30 54456.35 88888.00 2016-08-24 16:17:38.750 237 12633.73 137.28 54456.35 88888.00 2016-08-24 16:17:38.875 237 12633.73 137.22 54456.32 88888.00 2016-08-24 16:17:39.000 237 12633.67 137.20 54456.35 88888.00 2016-08-24 16:17:39.125 237 12633.67 137.18 54456.35 88888.00 2016-08-24 16:17:39.250 237 12633.70 137.15 54456.32 88888.00 2016-08-24 16:17:39.375 237 12633.77 137.15 54456.32 88888.00 2016-08-24 16:17:39.500 237 12633.83 137.12 54456.32 88888.00 2016-08-24 16:17:39.625 237 12633.77 137.10 54456.35 88888.00 2016-08-24 16:17:39.750 237 12633.77 137.12 54456.35 88888.00 2016-08-24 16:17:39.875 237 12633.80 137.10 54456.35 88888.00 2016-08-24 16:17:40.000 237 12633.80 137.05 54456.35 88888.00 2016-08-24 16:17:40.125 237 12633.77 137.05 54456.35 88888.00 2016-08-24 16:17:40.250 237 12633.75 137.00 54456.35 88888.00 2016-08-24 16:17:40.375 237 12633.80 137.03 54456.35 88888.00 2016-08-24 16:17:40.500 237 12633.83 137.03 54456.32 88888.00 2016-08-24 16:17:40.625 237 12633.85 137.00 54456.30 88888.00 2016-08-24 16:17:40.750 237 12633.85 136.97 54456.28 88888.00 2016-08-24 16:17:40.875 237 12633.88 136.95 54456.30 88888.00 2016-08-24 16:17:41.000 237 12633.83 136.93 54456.35 88888.00 2016-08-24 16:17:41.125 237 12633.83 136.93 54456.38 88888.00 2016-08-24 16:17:41.250 237 12633.83 136.88 54456.35 88888.00 2016-08-24 16:17:41.375 237 12633.90 136.90 54456.32 88888.00 2016-08-24 16:17:41.500 237 12633.92 136.88 54456.32 88888.00 2016-08-24 16:17:41.625 237 12633.80 136.82 54456.32 88888.00 2016-08-24 16:17:41.750 237 12633.80 136.82 54456.32 88888.00 2016-08-24 16:17:41.875 237 12633.83 136.82 54456.32 88888.00 2016-08-24 16:17:42.000 237 12633.80 136.82 54456.35 88888.00 2016-08-24 16:17:42.125 237 12633.88 136.82 54456.38 88888.00 2016-08-24 16:17:42.250 237 12633.83 136.80 54456.38 88888.00 2016-08-24 16:17:42.375 237 12633.83 136.80 54456.35 88888.00 2016-08-24 16:17:42.500 237 12633.83 136.78 54456.35 88888.00 2016-08-24 16:17:42.625 237 12633.77 136.78 54456.35 88888.00 2016-08-24 16:17:42.750 237 12633.80 136.78 54456.35 88888.00 2016-08-24 16:17:42.875 237 12633.85 136.78 54456.35 88888.00 2016-08-24 16:17:43.000 237 12633.88 136.72 54456.32 88888.00 2016-08-24 16:17:43.125 237 12633.90 136.72 54456.35 88888.00 2016-08-24 16:17:43.250 237 12633.88 136.70 54456.35 88888.00 2016-08-24 16:17:43.375 237 12633.88 136.70 54456.35 88888.00 2016-08-24 16:17:43.500 237 12633.85 136.68 54456.35 88888.00 2016-08-24 16:17:43.625 237 12633.88 136.70 54456.35 88888.00 2016-08-24 16:17:43.750 237 12633.85 136.65 54456.35 88888.00 2016-08-24 16:17:43.875 237 12633.85 136.62 54456.32 88888.00 2016-08-24 16:17:44.000 237 12633.88 136.62 54456.35 88888.00 2016-08-24 16:17:44.125 237 12633.88 136.62 54456.35 88888.00 2016-08-24 16:17:44.250 237 12633.88 136.62 54456.35 88888.00 2016-08-24 16:17:44.375 237 12633.90 136.62 54456.35 88888.00 2016-08-24 16:17:44.500 237 12633.88 136.65 54456.40 88888.00 2016-08-24 16:17:44.625 237 12633.90 136.60 54456.35 88888.00 2016-08-24 16:17:44.750 237 12633.90 136.57 54456.32 88888.00 2016-08-24 16:17:44.875 237 12633.92 136.55 54456.32 88888.00 2016-08-24 16:17:45.000 237 12633.95 136.55 54456.35 88888.00 2016-08-24 16:17:45.125 237 12633.92 136.55 54456.32 88888.00 2016-08-24 16:17:45.250 237 12633.85 136.53 54456.38 88888.00 2016-08-24 16:17:45.375 237 12633.83 136.53 54456.38 88888.00 2016-08-24 16:17:45.500 237 12633.83 136.55 54456.40 88888.00 2016-08-24 16:17:45.625 237 12633.77 136.53 54456.38 88888.00 2016-08-24 16:17:45.750 237 12633.83 136.53 54456.35 88888.00 2016-08-24 16:17:45.875 237 12633.83 136.50 54456.38 88888.00 2016-08-24 16:17:46.000 237 12633.80 136.45 54456.38 88888.00 2016-08-24 16:17:46.125 237 12633.80 136.47 54456.43 88888.00 2016-08-24 16:17:46.250 237 12633.83 136.45 54456.40 88888.00 2016-08-24 16:17:46.375 237 12633.90 136.45 54456.38 88888.00 2016-08-24 16:17:46.500 237 12633.88 136.45 54456.38 88888.00 2016-08-24 16:17:46.625 237 12633.83 136.43 54456.38 88888.00 2016-08-24 16:17:46.750 237 12633.88 136.40 54456.38 88888.00 2016-08-24 16:17:46.875 237 12633.92 136.43 54456.40 88888.00 2016-08-24 16:17:47.000 237 12633.88 136.43 54456.43 88888.00 2016-08-24 16:17:47.125 237 12633.85 136.38 54456.43 88888.00 2016-08-24 16:17:47.250 237 12633.80 136.38 54456.40 88888.00 2016-08-24 16:17:47.375 237 12633.75 136.40 54456.40 88888.00 2016-08-24 16:17:47.500 237 12633.73 136.35 54456.38 88888.00 2016-08-24 16:17:47.625 237 12633.80 136.32 54456.40 88888.00 2016-08-24 16:17:47.750 237 12633.80 136.32 54456.40 88888.00 2016-08-24 16:17:47.875 237 12633.77 136.30 54456.38 88888.00 2016-08-24 16:17:48.000 237 12633.80 136.30 54456.38 88888.00 2016-08-24 16:17:48.125 237 12633.85 136.30 54456.38 88888.00 2016-08-24 16:17:48.250 237 12633.80 136.28 54456.40 88888.00 2016-08-24 16:17:48.375 237 12633.83 136.28 54456.40 88888.00 2016-08-24 16:17:48.500 237 12633.90 136.28 54456.40 88888.00 2016-08-24 16:17:48.625 237 12633.90 136.28 54456.38 88888.00 2016-08-24 16:17:48.750 237 12633.90 136.28 54456.38 88888.00 2016-08-24 16:17:48.875 237 12633.88 136.25 54456.35 88888.00 2016-08-24 16:17:49.000 237 12633.85 136.22 54456.35 88888.00 2016-08-24 16:17:49.125 237 12633.85 136.25 54456.38 88888.00 2016-08-24 16:17:49.250 237 12633.83 136.22 54456.40 88888.00 2016-08-24 16:17:49.375 237 12633.80 136.25 54456.38 88888.00 2016-08-24 16:17:49.500 237 12633.75 136.25 54456.38 88888.00 2016-08-24 16:17:49.625 237 12633.77 136.22 54456.40 88888.00 2016-08-24 16:17:49.750 237 12633.83 136.20 54456.43 88888.00 2016-08-24 16:17:49.875 237 12633.83 136.22 54456.43 88888.00 2016-08-24 16:17:50.000 237 12633.85 136.22 54456.40 88888.00 2016-08-24 16:17:50.125 237 12633.83 136.22 54456.40 88888.00 2016-08-24 16:17:50.250 237 12633.77 136.18 54456.43 88888.00 2016-08-24 16:17:50.375 237 12633.83 136.18 54456.43 88888.00 2016-08-24 16:17:50.500 237 12633.85 136.20 54456.40 88888.00 2016-08-24 16:17:50.625 237 12633.85 136.18 54456.38 88888.00 2016-08-24 16:17:50.750 237 12633.88 136.20 54456.38 88888.00 2016-08-24 16:17:50.875 237 12633.83 136.18 54456.40 88888.00 2016-08-24 16:17:51.000 237 12633.83 136.18 54456.40 88888.00 2016-08-24 16:17:51.125 237 12633.77 136.18 54456.43 88888.00 2016-08-24 16:17:51.250 237 12633.77 136.15 54456.40 88888.00 2016-08-24 16:17:51.375 237 12633.73 136.15 54456.40 88888.00 2016-08-24 16:17:51.500 237 12633.67 136.12 54456.43 88888.00 2016-08-24 16:17:51.625 237 12633.70 136.12 54456.40 88888.00 2016-08-24 16:17:51.750 237 12633.73 136.10 54456.43 88888.00 2016-08-24 16:17:51.875 237 12633.70 136.10 54456.40 88888.00 2016-08-24 16:17:52.000 237 12633.73 136.10 54456.40 88888.00 2016-08-24 16:17:52.125 237 12633.75 136.10 54456.43 88888.00 2016-08-24 16:17:52.250 237 12633.75 136.12 54456.43 88888.00 2016-08-24 16:17:52.375 237 12633.77 136.12 54456.45 88888.00 2016-08-24 16:17:52.500 237 12633.75 136.12 54456.45 88888.00 2016-08-24 16:17:52.625 237 12633.75 136.12 54456.45 88888.00 2016-08-24 16:17:52.750 237 12633.73 136.10 54456.45 88888.00 2016-08-24 16:17:52.875 237 12633.75 136.10 54456.45 88888.00 2016-08-24 16:17:53.000 237 12633.75 136.12 54456.43 88888.00 2016-08-24 16:17:53.125 237 12633.73 136.12 54456.43 88888.00 2016-08-24 16:17:53.250 237 12633.70 136.12 54456.43 88888.00 2016-08-24 16:17:53.375 237 12633.67 136.12 54456.40 88888.00 2016-08-24 16:17:53.500 237 12633.73 136.12 54456.40 88888.00 2016-08-24 16:17:53.625 237 12633.77 136.15 54456.43 88888.00 2016-08-24 16:17:53.750 237 12633.77 136.15 54456.45 88888.00 2016-08-24 16:17:53.875 237 12633.75 136.12 54456.43 88888.00 2016-08-24 16:17:54.000 237 12633.75 136.15 54456.43 88888.00 2016-08-24 16:17:54.125 237 12633.75 136.12 54456.43 88888.00 2016-08-24 16:17:54.250 237 12633.73 136.12 54456.45 88888.00 2016-08-24 16:17:54.375 237 12633.77 136.15 54456.47 88888.00 2016-08-24 16:17:54.500 237 12633.73 136.15 54456.47 88888.00 2016-08-24 16:17:54.625 237 12633.70 136.15 54456.45 88888.00 2016-08-24 16:17:54.750 237 12633.73 136.15 54456.45 88888.00 2016-08-24 16:17:54.875 237 12633.70 136.15 54456.43 88888.00 2016-08-24 16:17:55.000 237 12633.67 136.12 54456.43 88888.00 2016-08-24 16:17:55.125 237 12633.67 136.12 54456.45 88888.00 2016-08-24 16:17:55.250 237 12633.70 136.10 54456.43 88888.00 2016-08-24 16:17:55.375 237 12633.73 136.12 54456.43 88888.00 2016-08-24 16:17:55.500 237 12633.73 136.15 54456.45 88888.00 2016-08-24 16:17:55.625 237 12633.73 136.12 54456.47 88888.00 2016-08-24 16:17:55.750 237 12633.75 136.12 54456.45 88888.00 2016-08-24 16:17:55.875 237 12633.70 136.10 54456.47 88888.00 2016-08-24 16:17:56.000 237 12633.70 136.10 54456.43 88888.00 2016-08-24 16:17:56.125 237 12633.65 136.12 54456.45 88888.00 2016-08-24 16:17:56.250 237 12633.67 136.15 54456.47 88888.00 2016-08-24 16:17:56.375 237 12633.70 136.15 54456.47 88888.00 2016-08-24 16:17:56.500 237 12633.62 136.15 54456.45 88888.00 2016-08-24 16:17:56.625 237 12633.58 136.15 54456.45 88888.00 2016-08-24 16:17:56.750 237 12633.58 136.15 54456.45 88888.00 2016-08-24 16:17:56.875 237 12633.58 136.15 54456.43 88888.00 2016-08-24 16:17:57.000 237 12633.58 136.15 54456.43 88888.00 2016-08-24 16:17:57.125 237 12633.58 136.15 54456.45 88888.00 2016-08-24 16:17:57.250 237 12633.60 136.12 54456.45 88888.00 2016-08-24 16:17:57.375 237 12633.60 136.10 54456.43 88888.00 2016-08-24 16:17:57.500 237 12633.65 136.12 54456.45 88888.00 2016-08-24 16:17:57.625 237 12633.70 136.18 54456.45 88888.00 2016-08-24 16:17:57.750 237 12633.67 136.18 54456.45 88888.00 2016-08-24 16:17:57.875 237 12633.65 136.15 54456.45 88888.00 2016-08-24 16:17:58.000 237 12633.58 136.15 54456.43 88888.00 2016-08-24 16:17:58.125 237 12633.58 136.18 54456.45 88888.00 2016-08-24 16:17:58.250 237 12633.58 136.12 54456.43 88888.00 2016-08-24 16:17:58.375 237 12633.58 136.15 54456.43 88888.00 2016-08-24 16:17:58.500 237 12633.55 136.18 54456.45 88888.00 2016-08-24 16:17:58.625 237 12633.58 136.15 54456.43 88888.00 2016-08-24 16:17:58.750 237 12633.58 136.18 54456.45 88888.00 2016-08-24 16:17:58.875 237 12633.60 136.15 54456.47 88888.00 2016-08-24 16:17:59.000 237 12633.62 136.15 54456.47 88888.00 2016-08-24 16:17:59.125 237 12633.62 136.18 54456.45 88888.00 2016-08-24 16:17:59.250 237 12633.62 136.18 54456.50 88888.00 2016-08-24 16:17:59.375 237 12633.65 136.22 54456.45 88888.00 2016-08-24 16:17:59.500 237 12633.60 136.20 54456.50 88888.00 2016-08-24 16:17:59.625 237 12633.55 136.20 54456.47 88888.00 2016-08-24 16:17:59.750 237 12633.60 136.18 54456.45 88888.00 2016-08-24 16:17:59.875 237 12633.60 136.20 54456.45 88888.00 2016-08-24 16:18:00.000 237 12633.60 136.22 54456.43 88888.00 2016-08-24 16:18:00.125 237 12633.60 136.20 54456.45 88888.00 2016-08-24 16:18:00.250 237 12633.58 136.15 54456.43 88888.00 2016-08-24 16:18:00.375 237 12633.60 136.18 54456.43 88888.00 2016-08-24 16:18:00.500 237 12633.67 136.18 54456.45 88888.00 2016-08-24 16:18:00.625 237 12633.73 136.20 54456.43 88888.00 2016-08-24 16:18:00.750 237 12633.67 136.22 54456.43 88888.00 2016-08-24 16:18:00.875 237 12633.60 136.25 54456.43 88888.00 2016-08-24 16:18:01.000 237 12633.60 136.20 54456.43 88888.00 2016-08-24 16:18:01.125 237 12633.60 136.20 54456.45 88888.00 2016-08-24 16:18:01.250 237 12633.60 136.20 54456.43 88888.00 2016-08-24 16:18:01.375 237 12633.60 136.22 54456.43 88888.00 2016-08-24 16:18:01.500 237 12633.58 136.20 54456.43 88888.00 2016-08-24 16:18:01.625 237 12633.58 136.22 54456.45 88888.00 2016-08-24 16:18:01.750 237 12633.55 136.22 54456.47 88888.00 2016-08-24 16:18:01.875 237 12633.52 136.20 54456.47 88888.00 2016-08-24 16:18:02.000 237 12633.52 136.25 54456.47 88888.00 2016-08-24 16:18:02.125 237 12633.52 136.25 54456.47 88888.00 2016-08-24 16:18:02.250 237 12633.52 136.22 54456.45 88888.00 2016-08-24 16:18:02.375 237 12633.45 136.28 54456.45 88888.00 2016-08-24 16:18:02.500 237 12633.48 136.25 54456.45 88888.00 2016-08-24 16:18:02.625 237 12633.52 136.28 54456.45 88888.00 2016-08-24 16:18:02.750 237 12633.58 136.28 54456.45 88888.00 2016-08-24 16:18:02.875 237 12633.58 136.25 54456.43 88888.00 2016-08-24 16:18:03.000 237 12633.52 136.25 54456.45 88888.00 2016-08-24 16:18:03.125 237 12633.50 136.25 54456.45 88888.00 2016-08-24 16:18:03.250 237 12633.50 136.25 54456.40 88888.00 2016-08-24 16:18:03.375 237 12633.55 136.28 54456.43 88888.00 2016-08-24 16:18:03.500 237 12633.52 136.25 54456.43 88888.00 2016-08-24 16:18:03.625 237 12633.52 136.28 54456.43 88888.00 2016-08-24 16:18:03.750 237 12633.52 136.28 54456.45 88888.00 2016-08-24 16:18:03.875 237 12633.52 136.25 54456.43 88888.00 2016-08-24 16:18:04.000 237 12633.50 136.25 54456.40 88888.00 2016-08-24 16:18:04.125 237 12633.48 136.25 54456.40 88888.00 2016-08-24 16:18:04.250 237 12633.42 136.25 54456.43 88888.00 2016-08-24 16:18:04.375 237 12633.48 136.25 54456.43 88888.00 2016-08-24 16:18:04.500 237 12633.55 136.28 54456.45 88888.00 2016-08-24 16:18:04.625 237 12633.58 136.25 54456.43 88888.00 2016-08-24 16:18:04.750 237 12633.52 136.22 54456.40 88888.00 2016-08-24 16:18:04.875 237 12633.50 136.22 54456.40 88888.00 2016-08-24 16:18:05.000 237 12633.52 136.25 54456.40 88888.00 2016-08-24 16:18:05.125 237 12633.52 136.22 54456.43 88888.00 2016-08-24 16:18:05.250 237 12633.50 136.20 54456.40 88888.00 2016-08-24 16:18:05.375 237 12633.50 136.20 54456.40 88888.00 2016-08-24 16:18:05.500 237 12633.50 136.22 54456.43 88888.00 2016-08-24 16:18:05.625 237 12633.52 136.22 54456.43 88888.00 2016-08-24 16:18:05.750 237 12633.52 136.25 54456.43 88888.00 2016-08-24 16:18:05.875 237 12633.45 136.25 54456.43 88888.00 2016-08-24 16:18:06.000 237 12633.42 136.22 54456.40 88888.00 2016-08-24 16:18:06.125 237 12633.45 136.22 54456.40 88888.00 2016-08-24 16:18:06.250 237 12633.45 136.20 54456.43 88888.00 2016-08-24 16:18:06.375 237 12633.45 136.22 54456.43 88888.00 2016-08-24 16:18:06.500 237 12633.38 136.20 54456.45 88888.00 2016-08-24 16:18:06.625 237 12633.42 136.20 54456.43 88888.00 2016-08-24 16:18:06.750 237 12633.48 136.20 54456.43 88888.00 2016-08-24 16:18:06.875 237 12633.45 136.18 54456.40 88888.00 2016-08-24 16:18:07.000 237 12633.38 136.15 54456.40 88888.00 2016-08-24 16:18:07.125 237 12633.35 136.18 54456.45 88888.00 2016-08-24 16:18:07.250 237 12633.42 136.12 54456.45 88888.00 2016-08-24 16:18:07.375 237 12633.52 136.12 54456.43 88888.00 2016-08-24 16:18:07.500 237 12633.55 136.12 54456.40 88888.00 2016-08-24 16:18:07.625 237 12633.52 136.15 54456.40 88888.00 2016-08-24 16:18:07.750 237 12633.48 136.15 54456.43 88888.00 2016-08-24 16:18:07.875 237 12633.45 136.12 54456.43 88888.00 2016-08-24 16:18:08.000 237 12633.45 136.10 54456.40 88888.00 2016-08-24 16:18:08.125 237 12633.45 136.07 54456.40 88888.00 2016-08-24 16:18:08.250 237 12633.40 136.05 54456.43 88888.00 2016-08-24 16:18:08.375 237 12633.48 136.07 54456.40 88888.00 2016-08-24 16:18:08.500 237 12633.52 136.07 54456.40 88888.00 2016-08-24 16:18:08.625 237 12633.58 136.07 54456.40 88888.00 2016-08-24 16:18:08.750 237 12633.52 136.05 54456.40 88888.00 2016-08-24 16:18:08.875 237 12633.50 136.03 54456.43 88888.00 2016-08-24 16:18:09.000 237 12633.48 136.03 54456.38 88888.00 2016-08-24 16:18:09.125 237 12633.48 136.03 54456.40 88888.00 2016-08-24 16:18:09.250 237 12633.52 136.00 54456.43 88888.00 2016-08-24 16:18:09.375 237 12633.55 136.03 54456.43 88888.00 2016-08-24 16:18:09.500 237 12633.55 136.03 54456.45 88888.00 2016-08-24 16:18:09.625 237 12633.55 136.03 54456.45 88888.00 2016-08-24 16:18:09.750 237 12633.58 135.97 54456.47 88888.00 2016-08-24 16:18:09.875 237 12633.55 135.97 54456.47 88888.00 2016-08-24 16:18:10.000 237 12633.50 135.97 54456.45 88888.00 2016-08-24 16:18:10.125 237 12633.55 135.95 54456.45 88888.00 2016-08-24 16:18:10.250 237 12633.58 135.95 54456.45 88888.00 2016-08-24 16:18:10.375 237 12633.58 135.95 54456.45 88888.00 2016-08-24 16:18:10.500 237 12633.52 135.93 54456.43 88888.00 2016-08-24 16:18:10.625 237 12633.52 135.93 54456.43 88888.00 2016-08-24 16:18:10.750 237 12633.52 135.93 54456.47 88888.00 2016-08-24 16:18:10.875 237 12633.52 135.90 54456.47 88888.00 2016-08-24 16:18:11.000 237 12633.52 135.85 54456.45 88888.00 2016-08-24 16:18:11.125 237 12633.52 135.90 54456.47 88888.00 2016-08-24 16:18:11.250 237 12633.50 135.88 54456.50 88888.00 2016-08-24 16:18:11.375 237 12633.50 135.82 54456.47 88888.00 2016-08-24 16:18:11.500 237 12633.50 135.82 54456.45 88888.00 2016-08-24 16:18:11.625 237 12633.58 135.82 54456.45 88888.00 2016-08-24 16:18:11.750 237 12633.60 135.78 54456.40 88888.00 2016-08-24 16:18:11.875 237 12633.60 135.75 54456.38 88888.00 2016-08-24 16:18:12.000 237 12633.58 135.75 54456.38 88888.00 2016-08-24 16:18:12.125 237 12633.50 135.72 54456.40 88888.00 2016-08-24 16:18:12.250 237 12633.40 135.72 54456.40 88888.00 2016-08-24 16:18:12.375 237 12633.45 135.72 54456.40 88888.00 2016-08-24 16:18:12.500 237 12633.52 135.75 54456.40 88888.00 2016-08-24 16:18:12.625 237 12633.52 135.72 54456.43 88888.00 2016-08-24 16:18:12.750 237 12633.48 135.70 54456.43 88888.00 2016-08-24 16:18:12.875 237 12633.45 135.70 54456.43 88888.00 2016-08-24 16:18:13.000 237 12633.50 135.70 54456.43 88888.00 2016-08-24 16:18:13.125 237 12633.52 135.68 54456.43 88888.00 2016-08-24 16:18:13.250 237 12633.42 135.62 54456.40 88888.00 2016-08-24 16:18:13.375 237 12633.48 135.60 54456.40 88888.00 2016-08-24 16:18:13.500 237 12633.55 135.60 54456.38 88888.00 2016-08-24 16:18:13.625 237 12633.60 135.62 54456.40 88888.00 2016-08-24 16:18:13.750 237 12633.60 135.62 54456.43 88888.00 2016-08-24 16:18:13.875 237 12633.58 135.60 54456.43 88888.00 2016-08-24 16:18:14.000 237 12633.55 135.62 54456.43 88888.00 2016-08-24 16:18:14.125 237 12633.58 135.60 54456.40 88888.00 2016-08-24 16:18:14.250 237 12633.58 135.57 54456.40 88888.00 2016-08-24 16:18:14.375 237 12633.58 135.57 54456.40 88888.00 2016-08-24 16:18:14.500 237 12633.58 135.57 54456.40 88888.00 2016-08-24 16:18:14.625 237 12633.60 135.55 54456.40 88888.00 2016-08-24 16:18:14.750 237 12633.60 135.53 54456.40 88888.00 2016-08-24 16:18:14.875 237 12633.62 135.50 54456.40 88888.00 2016-08-24 16:18:15.000 237 12633.65 135.47 54456.40 88888.00 2016-08-24 16:18:15.125 237 12633.62 135.53 54456.40 88888.00 2016-08-24 16:18:15.250 237 12633.58 135.45 54456.45 88888.00 2016-08-24 16:18:15.375 237 12633.55 135.45 54456.43 88888.00 2016-08-24 16:18:15.500 237 12633.58 135.43 54456.40 88888.00 2016-08-24 16:18:15.625 237 12633.65 135.38 54456.35 88888.00 2016-08-24 16:18:15.750 237 12633.62 135.38 54456.35 88888.00 2016-08-24 16:18:15.875 237 12633.58 135.40 54456.35 88888.00 2016-08-24 16:18:16.000 237 12633.58 135.35 54456.35 88888.00 2016-08-24 16:18:16.125 237 12633.60 135.35 54456.35 88888.00 2016-08-24 16:18:16.250 237 12633.58 135.35 54456.40 88888.00 2016-08-24 16:18:16.375 237 12633.58 135.32 54456.38 88888.00 2016-08-24 16:18:16.500 237 12633.58 135.35 54456.40 88888.00 2016-08-24 16:18:16.625 237 12633.58 135.30 54456.40 88888.00 2016-08-24 16:18:16.750 237 12633.58 135.30 54456.40 88888.00 2016-08-24 16:18:16.875 237 12633.52 135.28 54456.38 88888.00 2016-08-24 16:18:17.000 237 12633.50 135.25 54456.38 88888.00 2016-08-24 16:18:17.125 237 12633.52 135.22 54456.38 88888.00 2016-08-24 16:18:17.250 237 12633.58 135.22 54456.40 88888.00 2016-08-24 16:18:17.375 237 12633.58 135.25 54456.40 88888.00 2016-08-24 16:18:17.500 237 12633.55 135.25 54456.38 88888.00 2016-08-24 16:18:17.625 237 12633.55 135.20 54456.35 88888.00 2016-08-24 16:18:17.750 237 12633.58 135.20 54456.38 88888.00 2016-08-24 16:18:17.875 237 12633.55 135.18 54456.40 88888.00 2016-08-24 16:18:18.000 237 12633.55 135.18 54456.40 88888.00 2016-08-24 16:18:18.125 237 12633.58 135.18 54456.40 88888.00 2016-08-24 16:18:18.250 237 12633.65 135.15 54456.43 88888.00 2016-08-24 16:18:18.375 237 12633.67 135.15 54456.40 88888.00 2016-08-24 16:18:18.500 237 12633.62 135.15 54456.40 88888.00 2016-08-24 16:18:18.625 237 12633.65 135.15 54456.40 88888.00 2016-08-24 16:18:18.750 237 12633.67 135.15 54456.40 88888.00 2016-08-24 16:18:18.875 237 12633.60 135.12 54456.40 88888.00 2016-08-24 16:18:19.000 237 12633.60 135.15 54456.43 88888.00 2016-08-24 16:18:19.125 237 12633.55 135.15 54456.43 88888.00 2016-08-24 16:18:19.250 237 12633.50 135.10 54456.43 88888.00 2016-08-24 16:18:19.375 237 12633.50 135.10 54456.40 88888.00 2016-08-24 16:18:19.500 237 12633.58 135.07 54456.43 88888.00 2016-08-24 16:18:19.625 237 12633.60 135.05 54456.40 88888.00 2016-08-24 16:18:19.750 237 12633.60 135.05 54456.38 88888.00 2016-08-24 16:18:19.875 237 12633.52 135.03 54456.38 88888.00 2016-08-24 16:18:20.000 237 12633.52 135.00 54456.38 88888.00 2016-08-24 16:18:20.125 237 12633.58 134.97 54456.38 88888.00 2016-08-24 16:18:20.250 237 12633.55 134.97 54456.38 88888.00 2016-08-24 16:18:20.375 237 12633.58 135.00 54456.40 88888.00 2016-08-24 16:18:20.500 237 12633.52 134.97 54456.35 88888.00 2016-08-24 16:18:20.625 237 12633.55 134.95 54456.38 88888.00 2016-08-24 16:18:20.750 237 12633.58 134.95 54456.40 88888.00 2016-08-24 16:18:20.875 237 12633.55 134.95 54456.38 88888.00 2016-08-24 16:18:21.000 237 12633.48 134.93 54456.38 88888.00 2016-08-24 16:18:21.125 237 12633.45 134.90 54456.38 88888.00 2016-08-24 16:18:21.250 237 12633.48 134.90 54456.38 88888.00 2016-08-24 16:18:21.375 237 12633.55 134.85 54456.38 88888.00 2016-08-24 16:18:21.500 237 12633.58 134.88 54456.38 88888.00 2016-08-24 16:18:21.625 237 12633.60 134.88 54456.38 88888.00 2016-08-24 16:18:21.750 237 12633.52 134.85 54456.35 88888.00 2016-08-24 16:18:21.875 237 12633.48 134.88 54456.35 88888.00 2016-08-24 16:18:22.000 237 12633.50 134.85 54456.35 88888.00 2016-08-24 16:18:22.125 237 12633.58 134.82 54456.38 88888.00 2016-08-24 16:18:22.250 237 12633.58 134.80 54456.40 88888.00 2016-08-24 16:18:22.375 237 12633.50 134.80 54456.38 88888.00 2016-08-24 16:18:22.500 237 12633.42 134.80 54456.38 88888.00 2016-08-24 16:18:22.625 237 12633.48 134.75 54456.38 88888.00 2016-08-24 16:18:22.750 237 12633.52 134.72 54456.38 88888.00 2016-08-24 16:18:22.875 237 12633.50 134.78 54456.38 88888.00 2016-08-24 16:18:23.000 237 12633.48 134.78 54456.35 88888.00 2016-08-24 16:18:23.125 237 12633.55 134.75 54456.38 88888.00 2016-08-24 16:18:23.250 237 12633.52 134.75 54456.38 88888.00 2016-08-24 16:18:23.375 237 12633.48 134.72 54456.38 88888.00 2016-08-24 16:18:23.500 237 12633.48 134.75 54456.38 88888.00 2016-08-24 16:18:23.625 237 12633.45 134.72 54456.35 88888.00 2016-08-24 16:18:23.750 237 12633.42 134.70 54456.35 88888.00 2016-08-24 16:18:23.875 237 12633.48 134.65 54456.35 88888.00 2016-08-24 16:18:24.000 237 12633.50 134.65 54456.35 88888.00 2016-08-24 16:18:24.125 237 12633.52 134.68 54456.35 88888.00 2016-08-24 16:18:24.250 237 12633.45 134.62 54456.38 88888.00 2016-08-24 16:18:24.375 237 12633.48 134.62 54456.35 88888.00 2016-08-24 16:18:24.500 237 12633.50 134.60 54456.32 88888.00 2016-08-24 16:18:24.625 237 12633.52 134.60 54456.35 88888.00 2016-08-24 16:18:24.750 237 12633.55 134.62 54456.38 88888.00 2016-08-24 16:18:24.875 237 12633.55 134.62 54456.40 88888.00 2016-08-24 16:18:25.000 237 12633.60 134.60 54456.35 88888.00 2016-08-24 16:18:25.125 237 12633.58 134.57 54456.35 88888.00 2016-08-24 16:18:25.250 237 12633.50 134.55 54456.38 88888.00 2016-08-24 16:18:25.375 237 12633.52 134.57 54456.38 88888.00 2016-08-24 16:18:25.500 237 12633.52 134.55 54456.35 88888.00 2016-08-24 16:18:25.625 237 12633.55 134.55 54456.35 88888.00 2016-08-24 16:18:25.750 237 12633.58 134.55 54456.40 88888.00 2016-08-24 16:18:25.875 237 12633.52 134.57 54456.43 88888.00 2016-08-24 16:18:26.000 237 12633.48 134.55 54456.38 88888.00 2016-08-24 16:18:26.125 237 12633.48 134.55 54456.38 88888.00 2016-08-24 16:18:26.250 237 12633.52 134.55 54456.40 88888.00 2016-08-24 16:18:26.375 237 12633.58 134.53 54456.40 88888.00 2016-08-24 16:18:26.500 237 12633.55 134.50 54456.40 88888.00 2016-08-24 16:18:26.625 237 12633.52 134.50 54456.40 88888.00 2016-08-24 16:18:26.750 237 12633.55 134.47 54456.38 88888.00 2016-08-24 16:18:26.875 237 12633.55 134.47 54456.38 88888.00 2016-08-24 16:18:27.000 237 12633.55 134.47 54456.38 88888.00 2016-08-24 16:18:27.125 237 12633.55 134.50 54456.40 88888.00 2016-08-24 16:18:27.250 237 12633.48 134.45 54456.40 88888.00 2016-08-24 16:18:27.375 237 12633.45 134.45 54456.40 88888.00 2016-08-24 16:18:27.500 237 12633.45 134.45 54456.40 88888.00 2016-08-24 16:18:27.625 237 12633.42 134.47 54456.38 88888.00 2016-08-24 16:18:27.750 237 12633.38 134.45 54456.40 88888.00 2016-08-24 16:18:27.875 237 12633.42 134.45 54456.43 88888.00 2016-08-24 16:18:28.000 237 12633.45 134.45 54456.38 88888.00 2016-08-24 16:18:28.125 237 12633.42 134.45 54456.40 88888.00 2016-08-24 16:18:28.250 237 12633.38 134.43 54456.40 88888.00 2016-08-24 16:18:28.375 237 12633.35 134.43 54456.40 88888.00 2016-08-24 16:18:28.500 237 12633.35 134.43 54456.38 88888.00 2016-08-24 16:18:28.625 237 12633.35 134.40 54456.35 88888.00 2016-08-24 16:18:28.750 237 12633.38 134.40 54456.35 88888.00 2016-08-24 16:18:28.875 237 12633.38 134.43 54456.38 88888.00 2016-08-24 16:18:29.000 237 12633.38 134.40 54456.38 88888.00 2016-08-24 16:18:29.125 237 12633.35 134.40 54456.40 88888.00 2016-08-24 16:18:29.250 237 12633.35 134.38 54456.40 88888.00 2016-08-24 16:18:29.375 237 12633.35 134.40 54456.38 88888.00 2016-08-24 16:18:29.500 237 12633.35 134.40 54456.38 88888.00 2016-08-24 16:18:29.625 237 12633.33 134.40 54456.40 88888.00 2016-08-24 16:18:29.750 237 12633.35 134.38 54456.38 88888.00 2016-08-24 16:18:29.875 237 12633.35 134.35 54456.40 88888.00 2016-08-24 16:18:30.000 237 12633.35 134.35 54456.38 88888.00 2016-08-24 16:18:30.125 237 12633.30 134.35 54456.40 88888.00 2016-08-24 16:18:30.250 237 12633.33 134.32 54456.40 88888.00 2016-08-24 16:18:30.375 237 12633.38 134.32 54456.40 88888.00 2016-08-24 16:18:30.500 237 12633.35 134.32 54456.40 88888.00 2016-08-24 16:18:30.625 237 12633.35 134.32 54456.43 88888.00 2016-08-24 16:18:30.750 237 12633.38 134.32 54456.43 88888.00 2016-08-24 16:18:30.875 237 12633.40 134.30 54456.40 88888.00 2016-08-24 16:18:31.000 237 12633.42 134.28 54456.38 88888.00 2016-08-24 16:18:31.125 237 12633.45 134.28 54456.38 88888.00 2016-08-24 16:18:31.250 237 12633.38 134.28 54456.40 88888.00 2016-08-24 16:18:31.375 237 12633.35 134.30 54456.40 88888.00 2016-08-24 16:18:31.500 237 12633.40 134.25 54456.38 88888.00 2016-08-24 16:18:31.625 237 12633.42 134.22 54456.35 88888.00 2016-08-24 16:18:31.750 237 12633.38 134.25 54456.40 88888.00 2016-08-24 16:18:31.875 237 12633.35 134.28 54456.43 88888.00 2016-08-24 16:18:32.000 237 12633.40 134.28 54456.43 88888.00 2016-08-24 16:18:32.125 237 12633.38 134.28 54456.40 88888.00 2016-08-24 16:18:32.250 237 12633.25 134.25 54456.43 88888.00 2016-08-24 16:18:32.375 237 12633.25 134.28 54456.38 88888.00 2016-08-24 16:18:32.500 237 12633.30 134.28 54456.40 88888.00 2016-08-24 16:18:32.625 237 12633.33 134.25 54456.40 88888.00 2016-08-24 16:18:32.750 237 12633.38 134.20 54456.38 88888.00 2016-08-24 16:18:32.875 237 12633.45 134.20 54456.40 88888.00 2016-08-24 16:18:33.000 237 12633.48 134.20 54456.38 88888.00 2016-08-24 16:18:33.125 237 12633.42 134.20 54456.38 88888.00 2016-08-24 16:18:33.250 237 12633.35 134.20 54456.38 88888.00 2016-08-24 16:18:33.375 237 12633.35 134.22 54456.38 88888.00 2016-08-24 16:18:33.500 237 12633.27 134.22 54456.40 88888.00 2016-08-24 16:18:33.625 237 12633.33 134.22 54456.40 88888.00 2016-08-24 16:18:33.750 237 12633.35 134.25 54456.40 88888.00 2016-08-24 16:18:33.875 237 12633.38 134.25 54456.40 88888.00 2016-08-24 16:18:34.000 237 12633.38 134.22 54456.38 88888.00 2016-08-24 16:18:34.125 237 12633.40 134.22 54456.38 88888.00 2016-08-24 16:18:34.250 237 12633.38 134.22 54456.43 88888.00 2016-08-24 16:18:34.375 237 12633.42 134.25 54456.43 88888.00 2016-08-24 16:18:34.500 237 12633.42 134.25 54456.40 88888.00 2016-08-24 16:18:34.625 237 12633.40 134.22 54456.40 88888.00 2016-08-24 16:18:34.750 237 12633.40 134.22 54456.40 88888.00 2016-08-24 16:18:34.875 237 12633.35 134.25 54456.43 88888.00 2016-08-24 16:18:35.000 237 12633.33 134.25 54456.40 88888.00 2016-08-24 16:18:35.125 237 12633.30 134.25 54456.43 88888.00 2016-08-24 16:18:35.250 237 12633.23 134.22 54456.43 88888.00 2016-08-24 16:18:35.375 237 12633.30 134.25 54456.40 88888.00 2016-08-24 16:18:35.500 237 12633.30 134.25 54456.45 88888.00 2016-08-24 16:18:35.625 237 12633.33 134.30 54456.45 88888.00 2016-08-24 16:18:35.750 237 12633.27 134.28 54456.43 88888.00 2016-08-24 16:18:35.875 237 12633.30 134.25 54456.43 88888.00 2016-08-24 16:18:36.000 237 12633.25 134.22 54456.40 88888.00 2016-08-24 16:18:36.125 237 12633.20 134.25 54456.40 88888.00 2016-08-24 16:18:36.250 237 12633.17 134.22 54456.40 88888.00 2016-08-24 16:18:36.375 237 12633.20 134.22 54456.40 88888.00 2016-08-24 16:18:36.500 237 12633.25 134.28 54456.40 88888.00 2016-08-24 16:18:36.625 237 12633.30 134.30 54456.45 88888.00 2016-08-24 16:18:36.750 237 12633.30 134.32 54456.45 88888.00 2016-08-24 16:18:36.875 237 12633.27 134.30 54456.43 88888.00 2016-08-24 16:18:37.000 237 12633.20 134.28 54456.43 88888.00 2016-08-24 16:18:37.125 237 12633.20 134.28 54456.45 88888.00 2016-08-24 16:18:37.250 237 12633.20 134.28 54456.45 88888.00 2016-08-24 16:18:37.375 237 12633.20 134.28 54456.43 88888.00 2016-08-24 16:18:37.500 237 12633.20 134.30 54456.43 88888.00 2016-08-24 16:18:37.625 237 12633.20 134.32 54456.43 88888.00 2016-08-24 16:18:37.750 237 12633.15 134.32 54456.45 88888.00 2016-08-24 16:18:37.875 237 12633.15 134.32 54456.43 88888.00 2016-08-24 16:18:38.000 237 12633.25 134.35 54456.43 88888.00 2016-08-24 16:18:38.125 237 12633.23 134.32 54456.45 88888.00 2016-08-24 16:18:38.250 237 12633.17 134.32 54456.45 88888.00 2016-08-24 16:18:38.375 237 12633.15 134.35 54456.45 88888.00 2016-08-24 16:18:38.500 237 12633.10 134.35 54456.45 88888.00 2016-08-24 16:18:38.625 237 12633.08 134.32 54456.43 88888.00 2016-08-24 16:18:38.750 237 12633.10 134.32 54456.43 88888.00 2016-08-24 16:18:38.875 237 12633.10 134.35 54456.40 88888.00 2016-08-24 16:18:39.000 237 12633.12 134.35 54456.40 88888.00 2016-08-24 16:18:39.125 237 12633.15 134.32 54456.40 88888.00 2016-08-24 16:18:39.250 237 12633.15 134.35 54456.43 88888.00 2016-08-24 16:18:39.375 237 12633.20 134.38 54456.43 88888.00 2016-08-24 16:18:39.500 237 12633.17 134.40 54456.40 88888.00 2016-08-24 16:18:39.625 237 12633.15 134.38 54456.43 88888.00 2016-08-24 16:18:39.750 237 12633.10 134.40 54456.45 88888.00 2016-08-24 16:18:39.875 237 12633.08 134.40 54456.40 88888.00 2016-08-24 16:18:40.000 237 12633.08 134.38 54456.40 88888.00 2016-08-24 16:18:40.125 237 12633.08 134.40 54456.40 88888.00 2016-08-24 16:18:40.250 237 12633.08 134.40 54456.40 88888.00 2016-08-24 16:18:40.375 237 12633.12 134.43 54456.43 88888.00 2016-08-24 16:18:40.500 237 12633.12 134.43 54456.38 88888.00 2016-08-24 16:18:40.625 237 12633.08 134.45 54456.40 88888.00 2016-08-24 16:18:40.750 237 12633.00 134.45 54456.40 88888.00 2016-08-24 16:18:40.875 237 12633.00 134.45 54456.40 88888.00 2016-08-24 16:18:41.000 237 12633.08 134.45 54456.40 88888.00 2016-08-24 16:18:41.125 237 12633.10 134.47 54456.40 88888.00 2016-08-24 16:18:41.250 237 12633.02 134.45 54456.40 88888.00 2016-08-24 16:18:41.375 237 12633.05 134.47 54456.40 88888.00 2016-08-24 16:18:41.500 237 12633.08 134.45 54456.40 88888.00 2016-08-24 16:18:41.625 237 12633.05 134.47 54456.38 88888.00 2016-08-24 16:18:41.750 237 12633.02 134.50 54456.38 88888.00 2016-08-24 16:18:41.875 237 12633.00 134.50 54456.38 88888.00 2016-08-24 16:18:42.000 237 12632.92 134.50 54456.38 88888.00 2016-08-24 16:18:42.125 237 12632.90 134.50 54456.40 88888.00 2016-08-24 16:18:42.250 237 12632.88 134.53 54456.45 88888.00 2016-08-24 16:18:42.375 237 12632.92 134.53 54456.43 88888.00 2016-08-24 16:18:42.500 237 12632.95 134.53 54456.43 88888.00 2016-08-24 16:18:42.625 237 12632.95 134.53 54456.45 88888.00 2016-08-24 16:18:42.750 237 12632.95 134.55 54456.45 88888.00 2016-08-24 16:18:42.875 237 12632.92 134.57 54456.45 88888.00 2016-08-24 16:18:43.000 237 12632.90 134.57 54456.45 88888.00 2016-08-24 16:18:43.125 237 12632.88 134.57 54456.45 88888.00 2016-08-24 16:18:43.250 237 12632.85 134.57 54456.45 88888.00 2016-08-24 16:18:43.375 237 12632.90 134.57 54456.43 88888.00 2016-08-24 16:18:43.500 237 12632.95 134.55 54456.40 88888.00 2016-08-24 16:18:43.625 237 12633.00 134.57 54456.43 88888.00 2016-08-24 16:18:43.750 237 12632.92 134.57 54456.40 88888.00 2016-08-24 16:18:43.875 237 12632.88 134.57 54456.40 88888.00 2016-08-24 16:18:44.000 237 12632.88 134.53 54456.40 88888.00 2016-08-24 16:18:44.125 237 12632.90 134.57 54456.43 88888.00 2016-08-24 16:18:44.250 237 12632.95 134.62 54456.43 88888.00 2016-08-24 16:18:44.375 237 12632.95 134.65 54456.43 88888.00 2016-08-24 16:18:44.500 237 12632.88 134.60 54456.40 88888.00 2016-08-24 16:18:44.625 237 12632.85 134.60 54456.43 88888.00 2016-08-24 16:18:44.750 237 12632.85 134.60 54456.43 88888.00 2016-08-24 16:18:44.875 237 12632.83 134.62 54456.43 88888.00 2016-08-24 16:18:45.000 237 12632.80 134.62 54456.43 88888.00 2016-08-24 16:18:45.125 237 12632.83 134.62 54456.43 88888.00 2016-08-24 16:18:45.250 237 12632.77 134.65 54456.43 88888.00 2016-08-24 16:18:45.375 237 12632.80 134.65 54456.40 88888.00 2016-08-24 16:18:45.500 237 12632.75 134.65 54456.40 88888.00 2016-08-24 16:18:45.625 237 12632.75 134.68 54456.40 88888.00 2016-08-24 16:18:45.750 237 12632.80 134.68 54456.43 88888.00 2016-08-24 16:18:45.875 237 12632.75 134.65 54456.40 88888.00 2016-08-24 16:18:46.000 237 12632.73 134.68 54456.40 88888.00 2016-08-24 16:18:46.125 237 12632.70 134.68 54456.40 88888.00 2016-08-24 16:18:46.250 237 12632.77 134.68 54456.43 88888.00 2016-08-24 16:18:46.375 237 12632.80 134.68 54456.40 88888.00 2016-08-24 16:18:46.500 237 12632.75 134.62 54456.40 88888.00 2016-08-24 16:18:46.625 237 12632.67 134.65 54456.40 88888.00 2016-08-24 16:18:46.750 237 12632.65 134.68 54456.35 88888.00 2016-08-24 16:18:46.875 237 12632.70 134.70 54456.40 88888.00 2016-08-24 16:18:47.000 237 12632.73 134.70 54456.38 88888.00 2016-08-24 16:18:47.125 237 12632.70 134.70 54456.40 88888.00 2016-08-24 16:18:47.250 237 12632.67 134.68 54456.40 88888.00 2016-08-24 16:18:47.375 237 12632.75 134.70 54456.38 88888.00 2016-08-24 16:18:47.500 237 12632.70 134.72 54456.38 88888.00 2016-08-24 16:18:47.625 237 12632.70 134.70 54456.40 88888.00 2016-08-24 16:18:47.750 237 12632.73 134.70 54456.40 88888.00 2016-08-24 16:18:47.875 237 12632.75 134.70 54456.40 88888.00 2016-08-24 16:18:48.000 237 12632.75 134.70 54456.38 88888.00 2016-08-24 16:18:48.125 237 12632.73 134.70 54456.38 88888.00 2016-08-24 16:18:48.250 237 12632.67 134.70 54456.40 88888.00 2016-08-24 16:18:48.375 237 12632.65 134.70 54456.40 88888.00 2016-08-24 16:18:48.500 237 12632.62 134.72 54456.38 88888.00 2016-08-24 16:18:48.625 237 12632.67 134.70 54456.38 88888.00 2016-08-24 16:18:48.750 237 12632.70 134.68 54456.40 88888.00 2016-08-24 16:18:48.875 237 12632.67 134.70 54456.40 88888.00 2016-08-24 16:18:49.000 237 12632.65 134.72 54456.43 88888.00 2016-08-24 16:18:49.125 237 12632.65 134.72 54456.40 88888.00 2016-08-24 16:18:49.250 237 12632.60 134.70 54456.40 88888.00 2016-08-24 16:18:49.375 237 12632.62 134.72 54456.38 88888.00 2016-08-24 16:18:49.500 237 12632.67 134.72 54456.38 88888.00 2016-08-24 16:18:49.625 237 12632.62 134.75 54456.40 88888.00 2016-08-24 16:18:49.750 237 12632.62 134.75 54456.40 88888.00 2016-08-24 16:18:49.875 237 12632.62 134.72 54456.43 88888.00 2016-08-24 16:18:50.000 237 12632.58 134.72 54456.43 88888.00 2016-08-24 16:18:50.125 237 12632.55 134.75 54456.43 88888.00 2016-08-24 16:18:50.250 237 12632.55 134.72 54456.43 88888.00 2016-08-24 16:18:50.375 237 12632.55 134.72 54456.40 88888.00 2016-08-24 16:18:50.500 237 12632.62 134.75 54456.40 88888.00 2016-08-24 16:18:50.625 237 12632.75 134.75 54456.40 88888.00 2016-08-24 16:18:50.750 237 12632.75 134.75 54456.40 88888.00 2016-08-24 16:18:50.875 237 12632.62 134.70 54456.40 88888.00 2016-08-24 16:18:51.000 237 12632.52 134.70 54456.43 88888.00 2016-08-24 16:18:51.125 237 12632.48 134.70 54456.43 88888.00 2016-08-24 16:18:51.250 237 12632.52 134.70 54456.40 88888.00 2016-08-24 16:18:51.375 237 12632.60 134.72 54456.38 88888.00 2016-08-24 16:18:51.500 237 12632.58 134.70 54456.40 88888.00 2016-08-24 16:18:51.625 237 12632.60 134.70 54456.38 88888.00 2016-08-24 16:18:51.750 237 12632.58 134.72 54456.38 88888.00 2016-08-24 16:18:51.875 237 12632.58 134.75 54456.35 88888.00 2016-08-24 16:18:52.000 237 12632.62 134.75 54456.38 88888.00 2016-08-24 16:18:52.125 237 12632.65 134.78 54456.38 88888.00 2016-08-24 16:18:52.250 237 12632.58 134.75 54456.38 88888.00 2016-08-24 16:18:52.375 237 12632.65 134.72 54456.38 88888.00 2016-08-24 16:18:52.500 237 12632.67 134.75 54456.35 88888.00 2016-08-24 16:18:52.625 237 12632.70 134.75 54456.38 88888.00 2016-08-24 16:18:52.750 237 12632.62 134.75 54456.38 88888.00 2016-08-24 16:18:52.875 237 12632.65 134.75 54456.35 88888.00 2016-08-24 16:18:53.000 237 12632.67 134.72 54456.35 88888.00 2016-08-24 16:18:53.125 237 12632.67 134.72 54456.35 88888.00 2016-08-24 16:18:53.250 237 12632.62 134.72 54456.32 88888.00 2016-08-24 16:18:53.375 237 12632.62 134.72 54456.35 88888.00 2016-08-24 16:18:53.500 237 12632.67 134.72 54456.32 88888.00 2016-08-24 16:18:53.625 237 12632.75 134.72 54456.35 88888.00 2016-08-24 16:18:53.750 237 12632.75 134.75 54456.35 88888.00 2016-08-24 16:18:53.875 237 12632.75 134.75 54456.35 88888.00 2016-08-24 16:18:54.000 237 12632.73 134.75 54456.32 88888.00 2016-08-24 16:18:54.125 237 12632.70 134.72 54456.32 88888.00 2016-08-24 16:18:54.250 237 12632.67 134.70 54456.32 88888.00 2016-08-24 16:18:54.375 237 12632.65 134.70 54456.32 88888.00 2016-08-24 16:18:54.500 237 12632.60 134.70 54456.32 88888.00 2016-08-24 16:18:54.625 237 12632.62 134.70 54456.30 88888.00 2016-08-24 16:18:54.750 237 12632.70 134.70 54456.32 88888.00 2016-08-24 16:18:54.875 237 12632.67 134.70 54456.32 88888.00 2016-08-24 16:18:55.000 237 12632.65 134.70 54456.32 88888.00 2016-08-24 16:18:55.125 237 12632.70 134.70 54456.35 88888.00 2016-08-24 16:18:55.250 237 12632.67 134.68 54456.32 88888.00 2016-08-24 16:18:55.375 237 12632.62 134.70 54456.28 88888.00 2016-08-24 16:18:55.500 237 12632.60 134.70 54456.28 88888.00 2016-08-24 16:18:55.625 237 12632.60 134.70 54456.30 88888.00 2016-08-24 16:18:55.750 237 12632.62 134.68 54456.32 88888.00 2016-08-24 16:18:55.875 237 12632.67 134.70 54456.32 88888.00 2016-08-24 16:18:56.000 237 12632.73 134.70 54456.30 88888.00 2016-08-24 16:18:56.125 237 12632.75 134.68 54456.30 88888.00 2016-08-24 16:18:56.250 237 12632.67 134.65 54456.32 88888.00 2016-08-24 16:18:56.375 237 12632.70 134.68 54456.32 88888.00 2016-08-24 16:18:56.500 237 12632.67 134.65 54456.30 88888.00 2016-08-24 16:18:56.625 237 12632.65 134.65 54456.30 88888.00 2016-08-24 16:18:56.750 237 12632.65 134.62 54456.28 88888.00 2016-08-24 16:18:56.875 237 12632.60 134.60 54456.30 88888.00 2016-08-24 16:18:57.000 237 12632.65 134.62 54456.28 88888.00 2016-08-24 16:18:57.125 237 12632.67 134.65 54456.30 88888.00 2016-08-24 16:18:57.250 237 12632.62 134.62 54456.28 88888.00 2016-08-24 16:18:57.375 237 12632.70 134.62 54456.30 88888.00 2016-08-24 16:18:57.500 237 12632.67 134.60 54456.30 88888.00 2016-08-24 16:18:57.625 237 12632.67 134.62 54456.28 88888.00 2016-08-24 16:18:57.750 237 12632.73 134.57 54456.28 88888.00 2016-08-24 16:18:57.875 237 12632.70 134.57 54456.28 88888.00 2016-08-24 16:18:58.000 237 12632.67 134.57 54456.30 88888.00 2016-08-24 16:18:58.125 237 12632.67 134.60 54456.30 88888.00 2016-08-24 16:18:58.250 237 12632.67 134.60 54456.30 88888.00 2016-08-24 16:18:58.375 237 12632.75 134.62 54456.32 88888.00 2016-08-24 16:18:58.500 237 12632.75 134.65 54456.32 88888.00 2016-08-24 16:18:58.625 237 12632.77 134.62 54456.30 88888.00 2016-08-24 16:18:58.750 237 12632.75 134.62 54456.30 88888.00 2016-08-24 16:18:58.875 237 12632.73 134.60 54456.30 88888.00 2016-08-24 16:18:59.000 237 12632.70 134.57 54456.28 88888.00 2016-08-24 16:18:59.125 237 12632.73 134.57 54456.28 88888.00 2016-08-24 16:18:59.250 237 12632.73 134.55 54456.28 88888.00 2016-08-24 16:18:59.375 237 12632.77 134.55 54456.28 88888.00 2016-08-24 16:18:59.500 237 12632.75 134.55 54456.25 88888.00 2016-08-24 16:18:59.625 237 12632.70 134.57 54456.28 88888.00 2016-08-24 16:18:59.750 237 12632.67 134.60 54456.25 88888.00 2016-08-24 16:18:59.875 237 12632.65 134.60 54456.25 88888.00 2016-08-24 16:19:00.000 237 12632.67 134.55 54456.22 88888.00 2016-08-24 16:19:00.125 237 12632.70 134.53 54456.22 88888.00 2016-08-24 16:19:00.250 237 12632.73 134.55 54456.25 88888.00 2016-08-24 16:19:00.375 237 12632.75 134.57 54456.28 88888.00 2016-08-24 16:19:00.500 237 12632.70 134.57 54456.25 88888.00 2016-08-24 16:19:00.625 237 12632.67 134.55 54456.25 88888.00 2016-08-24 16:19:00.750 237 12632.67 134.57 54456.22 88888.00 2016-08-24 16:19:00.875 237 12632.60 134.57 54456.22 88888.00 2016-08-24 16:19:01.000 237 12632.55 134.55 54456.22 88888.00 2016-08-24 16:19:01.125 237 12632.50 134.50 54456.22 88888.00 2016-08-24 16:19:01.250 237 12632.50 134.53 54456.25 88888.00 2016-08-24 16:19:01.375 237 12632.50 134.55 54456.25 88888.00 2016-08-24 16:19:01.500 237 12632.50 134.55 54456.25 88888.00 2016-08-24 16:19:01.625 237 12632.52 134.55 54456.25 88888.00 2016-08-24 16:19:01.750 237 12632.52 134.55 54456.22 88888.00 2016-08-24 16:19:01.875 237 12632.60 134.55 54456.25 88888.00 2016-08-24 16:19:02.000 237 12632.67 134.55 54456.22 88888.00 2016-08-24 16:19:02.125 237 12632.70 134.53 54456.25 88888.00 2016-08-24 16:19:02.250 237 12632.65 134.53 54456.22 88888.00 2016-08-24 16:19:02.375 237 12632.65 134.53 54456.22 88888.00 2016-08-24 16:19:02.500 237 12632.65 134.53 54456.22 88888.00 2016-08-24 16:19:02.625 237 12632.67 134.53 54456.22 88888.00 2016-08-24 16:19:02.750 237 12632.65 134.53 54456.22 88888.00 2016-08-24 16:19:02.875 237 12632.65 134.53 54456.20 88888.00 2016-08-24 16:19:03.000 237 12632.67 134.53 54456.20 88888.00 2016-08-24 16:19:03.125 237 12632.67 134.53 54456.20 88888.00 2016-08-24 16:19:03.250 237 12632.60 134.53 54456.20 88888.00 2016-08-24 16:19:03.375 237 12632.67 134.55 54456.20 88888.00 2016-08-24 16:19:03.500 237 12632.67 134.55 54456.20 88888.00 2016-08-24 16:19:03.625 237 12632.62 134.55 54456.22 88888.00 2016-08-24 16:19:03.750 237 12632.58 134.53 54456.20 88888.00 2016-08-24 16:19:03.875 237 12632.58 134.53 54456.20 88888.00 2016-08-24 16:19:04.000 237 12632.65 134.55 54456.18 88888.00 2016-08-24 16:19:04.125 237 12632.67 134.53 54456.22 88888.00 2016-08-24 16:19:04.250 237 12632.62 134.53 54456.25 88888.00 2016-08-24 16:19:04.375 237 12632.60 134.57 54456.22 88888.00 2016-08-24 16:19:04.500 237 12632.55 134.57 54456.20 88888.00 2016-08-24 16:19:04.625 237 12632.60 134.57 54456.18 88888.00 2016-08-24 16:19:04.750 237 12632.67 134.53 54456.18 88888.00 2016-08-24 16:19:04.875 237 12632.70 134.55 54456.18 88888.00 2016-08-24 16:19:05.000 237 12632.70 134.60 54456.20 88888.00 2016-08-24 16:19:05.125 237 12632.62 134.57 54456.20 88888.00 2016-08-24 16:19:05.250 237 12632.55 134.55 54456.20 88888.00 2016-08-24 16:19:05.375 237 12632.58 134.60 54456.20 88888.00 2016-08-24 16:19:05.500 237 12632.60 134.60 54456.20 88888.00 2016-08-24 16:19:05.625 237 12632.55 134.57 54456.20 88888.00 2016-08-24 16:19:05.750 237 12632.52 134.60 54456.22 88888.00 2016-08-24 16:19:05.875 237 12632.55 134.62 54456.20 88888.00 2016-08-24 16:19:06.000 237 12632.58 134.62 54456.22 88888.00 2016-08-24 16:19:06.125 237 12632.60 134.60 54456.25 88888.00 2016-08-24 16:19:06.250 237 12632.60 134.60 54456.22 88888.00 2016-08-24 16:19:06.375 237 12632.62 134.62 54456.22 88888.00 2016-08-24 16:19:06.500 237 12632.62 134.62 54456.20 88888.00 2016-08-24 16:19:06.625 237 12632.62 134.60 54456.20 88888.00 2016-08-24 16:19:06.750 237 12632.62 134.62 54456.20 88888.00 2016-08-24 16:19:06.875 237 12632.62 134.60 54456.20 88888.00 2016-08-24 16:19:07.000 237 12632.65 134.62 54456.20 88888.00 2016-08-24 16:19:07.125 237 12632.67 134.65 54456.20 88888.00 2016-08-24 16:19:07.250 237 12632.60 134.68 54456.20 88888.00 2016-08-24 16:19:07.375 237 12632.58 134.65 54456.18 88888.00 2016-08-24 16:19:07.500 237 12632.62 134.70 54456.20 88888.00 2016-08-24 16:19:07.625 237 12632.65 134.70 54456.20 88888.00 2016-08-24 16:19:07.750 237 12632.65 134.70 54456.15 88888.00 2016-08-24 16:19:07.875 237 12632.62 134.65 54456.18 88888.00 2016-08-24 16:19:08.000 237 12632.65 134.68 54456.18 88888.00 2016-08-24 16:19:08.125 237 12632.70 134.70 54456.20 88888.00 2016-08-24 16:19:08.250 237 12632.62 134.70 54456.20 88888.00 2016-08-24 16:19:08.375 237 12632.67 134.70 54456.20 88888.00 2016-08-24 16:19:08.500 237 12632.65 134.70 54456.18 88888.00 2016-08-24 16:19:08.625 237 12632.60 134.68 54456.18 88888.00 2016-08-24 16:19:08.750 237 12632.52 134.70 54456.20 88888.00 2016-08-24 16:19:08.875 237 12632.52 134.72 54456.18 88888.00 2016-08-24 16:19:09.000 237 12632.55 134.70 54456.15 88888.00 2016-08-24 16:19:09.125 237 12632.60 134.70 54456.15 88888.00 2016-08-24 16:19:09.250 237 12632.55 134.70 54456.15 88888.00 2016-08-24 16:19:09.375 237 12632.55 134.72 54456.15 88888.00 2016-08-24 16:19:09.500 237 12632.55 134.75 54456.12 88888.00 2016-08-24 16:19:09.625 237 12632.65 134.75 54456.10 88888.00 2016-08-24 16:19:09.750 237 12632.60 134.72 54456.10 88888.00 2016-08-24 16:19:09.875 237 12632.52 134.78 54456.12 88888.00 2016-08-24 16:19:10.000 237 12632.52 134.80 54456.15 88888.00 2016-08-24 16:19:10.125 237 12632.55 134.80 54456.15 88888.00 2016-08-24 16:19:10.250 237 12632.52 134.80 54456.15 88888.00 2016-08-24 16:19:10.375 237 12632.52 134.80 54456.12 88888.00 2016-08-24 16:19:10.500 237 12632.60 134.78 54456.12 88888.00 2016-08-24 16:19:10.625 237 12632.65 134.80 54456.15 88888.00 2016-08-24 16:19:10.750 237 12632.55 134.82 54456.12 88888.00 2016-08-24 16:19:10.875 237 12632.50 134.85 54456.12 88888.00 2016-08-24 16:19:11.000 237 12632.55 134.88 54456.12 88888.00 2016-08-24 16:19:11.125 237 12632.62 134.85 54456.10 88888.00 2016-08-24 16:19:11.250 237 12632.62 134.82 54456.12 88888.00 2016-08-24 16:19:11.375 237 12632.62 134.80 54456.10 88888.00 2016-08-24 16:19:11.500 237 12632.70 134.85 54456.12 88888.00 2016-08-24 16:19:11.625 237 12632.73 134.88 54456.12 88888.00 2016-08-24 16:19:11.750 237 12632.67 134.88 54456.15 88888.00 2016-08-24 16:19:11.875 237 12632.62 134.90 54456.10 88888.00 2016-08-24 16:19:12.000 237 12632.62 134.90 54456.10 88888.00 2016-08-24 16:19:12.125 237 12632.62 134.88 54456.07 88888.00 2016-08-24 16:19:12.250 237 12632.65 134.85 54456.10 88888.00 2016-08-24 16:19:12.375 237 12632.67 134.90 54456.10 88888.00 2016-08-24 16:19:12.500 237 12632.70 134.90 54456.10 88888.00 2016-08-24 16:19:12.625 237 12632.75 134.90 54456.10 88888.00 2016-08-24 16:19:12.750 237 12632.67 134.93 54456.10 88888.00 2016-08-24 16:19:12.875 237 12632.65 134.95 54456.10 88888.00 2016-08-24 16:19:13.000 237 12632.67 134.95 54456.10 88888.00 2016-08-24 16:19:13.125 237 12632.67 134.93 54456.07 88888.00 2016-08-24 16:19:13.250 237 12632.65 134.90 54456.05 88888.00 2016-08-24 16:19:13.375 237 12632.70 134.93 54456.07 88888.00 2016-08-24 16:19:13.500 237 12632.77 134.95 54456.10 88888.00 2016-08-24 16:19:13.625 237 12632.73 134.95 54456.10 88888.00 2016-08-24 16:19:13.750 237 12632.73 134.95 54456.07 88888.00 2016-08-24 16:19:13.875 237 12632.65 134.95 54456.07 88888.00 2016-08-24 16:19:14.000 237 12632.67 134.97 54456.07 88888.00 2016-08-24 16:19:14.125 237 12632.73 135.00 54456.10 88888.00 2016-08-24 16:19:14.250 237 12632.70 134.95 54456.07 88888.00 2016-08-24 16:19:14.375 237 12632.73 135.00 54456.07 88888.00 2016-08-24 16:19:14.500 237 12632.70 134.97 54456.05 88888.00 2016-08-24 16:19:14.625 237 12632.65 134.97 54456.07 88888.00 2016-08-24 16:19:14.750 237 12632.65 135.00 54456.10 88888.00 2016-08-24 16:19:14.875 237 12632.65 135.00 54456.10 88888.00 2016-08-24 16:19:15.000 237 12632.65 135.03 54456.10 88888.00 2016-08-24 16:19:15.125 237 12632.67 135.05 54456.10 88888.00 2016-08-24 16:19:15.250 237 12632.70 135.03 54456.07 88888.00 2016-08-24 16:19:15.375 237 12632.70 135.07 54456.10 88888.00 2016-08-24 16:19:15.500 237 12632.65 135.07 54456.07 88888.00 2016-08-24 16:19:15.625 237 12632.62 135.07 54456.07 88888.00 2016-08-24 16:19:15.750 237 12632.65 135.07 54456.05 88888.00 2016-08-24 16:19:15.875 237 12632.65 135.07 54456.03 88888.00 2016-08-24 16:19:16.000 237 12632.65 135.07 54456.03 88888.00 2016-08-24 16:19:16.125 237 12632.65 135.10 54456.05 88888.00 2016-08-24 16:19:16.250 237 12632.65 135.07 54456.05 88888.00 2016-08-24 16:19:16.375 237 12632.65 135.10 54456.07 88888.00 2016-08-24 16:19:16.500 237 12632.62 135.10 54456.05 88888.00 2016-08-24 16:19:16.625 237 12632.62 135.12 54456.05 88888.00 2016-08-24 16:19:16.750 237 12632.62 135.12 54456.05 88888.00 2016-08-24 16:19:16.875 237 12632.58 135.12 54456.05 88888.00 2016-08-24 16:19:17.000 237 12632.55 135.10 54456.05 88888.00 2016-08-24 16:19:17.125 237 12632.62 135.12 54456.07 88888.00 2016-08-24 16:19:17.250 237 12632.65 135.15 54456.05 88888.00 2016-08-24 16:19:17.375 237 12632.65 135.18 54456.03 88888.00 2016-08-24 16:19:17.500 237 12632.62 135.15 54456.03 88888.00 2016-08-24 16:19:17.625 237 12632.62 135.15 54456.05 88888.00 2016-08-24 16:19:17.750 237 12632.65 135.15 54456.00 88888.00 2016-08-24 16:19:17.875 237 12632.67 135.18 54456.03 88888.00 2016-08-24 16:19:18.000 237 12632.70 135.18 54456.03 88888.00 2016-08-24 16:19:18.125 237 12632.65 135.18 54456.03 88888.00 2016-08-24 16:19:18.250 237 12632.58 135.18 54456.03 88888.00 2016-08-24 16:19:18.375 237 12632.55 135.18 54456.03 88888.00 2016-08-24 16:19:18.500 237 12632.55 135.18 54456.00 88888.00 2016-08-24 16:19:18.625 237 12632.62 135.18 54456.00 88888.00 2016-08-24 16:19:18.750 237 12632.65 135.20 54456.03 88888.00 2016-08-24 16:19:18.875 237 12632.67 135.20 54456.05 88888.00 2016-08-24 16:19:19.000 237 12632.62 135.22 54456.03 88888.00 2016-08-24 16:19:19.125 237 12632.60 135.22 54456.03 88888.00 2016-08-24 16:19:19.250 237 12632.55 135.22 54456.03 88888.00 2016-08-24 16:19:19.375 237 12632.60 135.22 54456.05 88888.00 2016-08-24 16:19:19.500 237 12632.62 135.22 54456.05 88888.00 2016-08-24 16:19:19.625 237 12632.65 135.20 54456.03 88888.00 2016-08-24 16:19:19.750 237 12632.65 135.22 54456.05 88888.00 2016-08-24 16:19:19.875 237 12632.58 135.20 54456.03 88888.00 2016-08-24 16:19:20.000 237 12632.55 135.22 54456.00 88888.00 2016-08-24 16:19:20.125 237 12632.62 135.22 54456.03 88888.00 2016-08-24 16:19:20.250 237 12632.62 135.20 54456.03 88888.00 2016-08-24 16:19:20.375 237 12632.65 135.22 54456.00 88888.00 2016-08-24 16:19:20.500 237 12632.62 135.22 54456.00 88888.00 2016-08-24 16:19:20.625 237 12632.65 135.25 54456.00 88888.00 2016-08-24 16:19:20.750 237 12632.60 135.25 54456.00 88888.00 2016-08-24 16:19:20.875 237 12632.58 135.25 54456.03 88888.00 2016-08-24 16:19:21.000 237 12632.60 135.25 54456.00 88888.00 2016-08-24 16:19:21.125 237 12632.58 135.25 54456.00 88888.00 2016-08-24 16:19:21.250 237 12632.50 135.25 54455.97 88888.00 2016-08-24 16:19:21.375 237 12632.45 135.25 54455.97 88888.00 2016-08-24 16:19:21.500 237 12632.45 135.28 54456.00 88888.00 2016-08-24 16:19:21.625 237 12632.50 135.28 54456.00 88888.00 2016-08-24 16:19:21.750 237 12632.55 135.30 54455.97 88888.00 2016-08-24 16:19:21.875 237 12632.55 135.32 54456.00 88888.00 2016-08-24 16:19:22.000 237 12632.50 135.30 54456.03 88888.00 2016-08-24 16:19:22.125 237 12632.45 135.32 54456.03 88888.00 2016-08-24 16:19:22.250 237 12632.40 135.30 54456.05 88888.00 2016-08-24 16:19:22.375 237 12632.35 135.30 54456.03 88888.00 2016-08-24 16:19:22.500 237 12632.27 135.30 54456.03 88888.00 2016-08-24 16:19:22.625 237 12632.30 135.35 54456.00 88888.00 2016-08-24 16:19:22.750 237 12632.35 135.35 54456.03 88888.00 2016-08-24 16:19:22.875 237 12632.40 135.35 54456.00 88888.00 2016-08-24 16:19:23.000 237 12632.40 135.32 54456.03 88888.00 2016-08-24 16:19:23.125 237 12632.38 135.32 54456.03 88888.00 2016-08-24 16:19:23.250 237 12632.33 135.30 54456.05 88888.00 2016-08-24 16:19:23.375 237 12632.38 135.30 54456.05 88888.00 2016-08-24 16:19:23.500 237 12632.38 135.32 54456.05 88888.00 2016-08-24 16:19:23.625 237 12632.35 135.32 54456.05 88888.00 2016-08-24 16:19:23.750 237 12632.30 135.38 54456.05 88888.00 2016-08-24 16:19:23.875 237 12632.25 135.35 54456.05 88888.00 2016-08-24 16:19:24.000 237 12632.25 135.35 54456.03 88888.00 2016-08-24 16:19:24.125 237 12632.38 135.40 54456.03 88888.00 2016-08-24 16:19:24.250 237 12632.38 135.35 54456.03 88888.00 2016-08-24 16:19:24.375 237 12632.35 135.35 54456.03 88888.00 2016-08-24 16:19:24.500 237 12632.33 135.38 54456.00 88888.00 2016-08-24 16:19:24.625 237 12632.33 135.38 54456.00 88888.00 2016-08-24 16:19:24.750 237 12632.35 135.43 54456.03 88888.00 2016-08-24 16:19:24.875 237 12632.35 135.43 54456.05 88888.00 2016-08-24 16:19:25.000 237 12632.33 135.40 54456.03 88888.00 2016-08-24 16:19:25.125 237 12632.33 135.43 54456.03 88888.00 2016-08-24 16:19:25.250 237 12632.30 135.40 54456.05 88888.00 2016-08-24 16:19:25.375 237 12632.27 135.43 54456.05 88888.00 2016-08-24 16:19:25.500 237 12632.30 135.40 54456.03 88888.00 2016-08-24 16:19:25.625 237 12632.27 135.40 54456.05 88888.00 2016-08-24 16:19:25.750 237 12632.27 135.43 54456.05 88888.00 2016-08-24 16:19:25.875 237 12632.27 135.47 54456.03 88888.00 2016-08-24 16:19:26.000 237 12632.20 135.45 54456.00 88888.00 2016-08-24 16:19:26.125 237 12632.17 135.43 54456.00 88888.00 2016-08-24 16:19:26.250 237 12632.15 135.43 54456.00 88888.00 2016-08-24 16:19:26.375 237 12632.17 135.45 54456.03 88888.00 2016-08-24 16:19:26.500 237 12632.15 135.43 54456.05 88888.00 2016-08-24 16:19:26.625 237 12632.12 135.43 54456.07 88888.00 2016-08-24 16:19:26.750 237 12632.12 135.40 54456.05 88888.00 2016-08-24 16:19:26.875 237 12632.08 135.40 54456.03 88888.00 2016-08-24 16:19:27.000 237 12632.12 135.43 54456.03 88888.00 2016-08-24 16:19:27.125 237 12632.17 135.43 54456.03 88888.00 2016-08-24 16:19:27.250 237 12632.10 135.43 54456.03 88888.00 2016-08-24 16:19:27.375 237 12632.08 135.47 54456.03 88888.00 2016-08-24 16:19:27.500 237 12632.12 135.43 54456.05 88888.00 2016-08-24 16:19:27.625 237 12632.17 135.43 54456.05 88888.00 2016-08-24 16:19:27.750 237 12632.20 135.45 54456.05 88888.00 2016-08-24 16:19:27.875 237 12632.12 135.45 54456.03 88888.00 2016-08-24 16:19:28.000 237 12632.08 135.43 54456.03 88888.00 2016-08-24 16:19:28.125 237 12632.12 135.47 54456.07 88888.00 2016-08-24 16:19:28.250 237 12632.17 135.47 54456.05 88888.00 2016-08-24 16:19:28.375 237 12632.15 135.47 54456.05 88888.00 2016-08-24 16:19:28.500 237 12632.10 135.47 54456.05 88888.00 2016-08-24 16:19:28.625 237 12632.08 135.50 54456.05 88888.00 2016-08-24 16:19:28.750 237 12632.05 135.47 54456.05 88888.00 2016-08-24 16:19:28.875 237 12632.05 135.45 54456.07 88888.00 2016-08-24 16:19:29.000 237 12632.00 135.43 54456.05 88888.00 2016-08-24 16:19:29.125 237 12632.00 135.45 54456.05 88888.00 2016-08-24 16:19:29.250 237 12631.98 135.45 54456.05 88888.00 2016-08-24 16:19:29.375 237 12631.95 135.50 54456.05 88888.00 2016-08-24 16:19:29.500 237 12631.95 135.47 54456.05 88888.00 2016-08-24 16:19:29.625 237 12631.90 135.50 54456.03 88888.00 2016-08-24 16:19:29.750 237 12631.92 135.50 54456.05 88888.00 2016-08-24 16:19:29.875 237 12631.98 135.53 54456.07 88888.00 2016-08-24 16:19:30.000 237 12632.00 135.53 54456.07 88888.00 2016-08-24 16:19:30.125 237 12631.95 135.50 54456.10 88888.00 2016-08-24 16:19:30.250 237 12631.90 135.53 54456.10 88888.00 2016-08-24 16:19:30.375 237 12631.88 135.50 54456.10 88888.00 2016-08-24 16:19:30.500 237 12631.92 135.53 54456.07 88888.00 2016-08-24 16:19:30.625 237 12631.92 135.53 54456.07 88888.00 2016-08-24 16:19:30.750 237 12631.88 135.53 54456.07 88888.00 2016-08-24 16:19:30.875 237 12631.88 135.55 54456.07 88888.00 2016-08-24 16:19:31.000 237 12631.90 135.55 54456.07 88888.00 2016-08-24 16:19:31.125 237 12631.92 135.55 54456.10 88888.00 2016-08-24 16:19:31.250 237 12631.90 135.55 54456.10 88888.00 2016-08-24 16:19:31.375 237 12631.90 135.60 54456.12 88888.00 2016-08-24 16:19:31.500 237 12631.90 135.60 54456.07 88888.00 2016-08-24 16:19:31.625 237 12631.90 135.55 54456.05 88888.00 2016-08-24 16:19:31.750 237 12631.85 135.55 54456.05 88888.00 2016-08-24 16:19:31.875 237 12631.83 135.55 54456.05 88888.00 2016-08-24 16:19:32.000 237 12631.77 135.55 54456.05 88888.00 2016-08-24 16:19:32.125 237 12631.77 135.57 54456.05 88888.00 2016-08-24 16:19:32.250 237 12631.67 135.55 54456.03 88888.00 2016-08-24 16:19:32.375 237 12631.75 135.55 54456.03 88888.00 2016-08-24 16:19:32.500 237 12631.75 135.60 54456.03 88888.00 2016-08-24 16:19:32.625 237 12631.70 135.62 54456.03 88888.00 2016-08-24 16:19:32.750 237 12631.70 135.60 54456.05 88888.00 2016-08-24 16:19:32.875 237 12631.67 135.62 54456.05 88888.00 2016-08-24 16:19:33.000 237 12631.67 135.60 54456.05 88888.00 2016-08-24 16:19:33.125 237 12631.73 135.60 54456.07 88888.00 2016-08-24 16:19:33.250 237 12631.65 135.62 54456.05 88888.00 2016-08-24 16:19:33.375 237 12631.62 135.62 54456.05 88888.00 2016-08-24 16:19:33.500 237 12631.60 135.62 54456.05 88888.00 2016-08-24 16:19:33.625 237 12631.65 135.62 54456.05 88888.00 2016-08-24 16:19:33.750 237 12631.62 135.62 54456.05 88888.00 2016-08-24 16:19:33.875 237 12631.60 135.62 54456.05 88888.00 2016-08-24 16:19:34.000 237 12631.60 135.62 54456.03 88888.00 2016-08-24 16:19:34.125 237 12631.62 135.65 54456.05 88888.00 2016-08-24 16:19:34.250 237 12631.67 135.62 54456.05 88888.00 2016-08-24 16:19:34.375 237 12631.58 135.62 54456.05 88888.00 2016-08-24 16:19:34.500 237 12631.55 135.68 54456.05 88888.00 2016-08-24 16:19:34.625 237 12631.58 135.68 54456.05 88888.00 2016-08-24 16:19:34.750 237 12631.62 135.68 54456.05 88888.00 2016-08-24 16:19:34.875 237 12631.65 135.68 54456.07 88888.00 2016-08-24 16:19:35.000 237 12631.65 135.70 54456.05 88888.00 2016-08-24 16:19:35.125 237 12631.62 135.70 54456.03 88888.00 2016-08-24 16:19:35.250 237 12631.62 135.68 54456.03 88888.00 2016-08-24 16:19:35.375 237 12631.67 135.68 54456.03 88888.00 2016-08-24 16:19:35.500 237 12631.65 135.70 54456.03 88888.00 2016-08-24 16:19:35.625 237 12631.67 135.75 54456.05 88888.00 2016-08-24 16:19:35.750 237 12631.65 135.72 54456.05 88888.00 2016-08-24 16:19:35.875 237 12631.60 135.72 54456.05 88888.00 2016-08-24 16:19:36.000 237 12631.58 135.72 54456.05 88888.00 2016-08-24 16:19:36.125 237 12631.58 135.78 54456.05 88888.00 2016-08-24 16:19:36.250 237 12631.58 135.75 54456.03 88888.00 2016-08-24 16:19:36.375 237 12631.60 135.78 54456.03 88888.00 2016-08-24 16:19:36.500 237 12631.58 135.80 54456.05 88888.00 2016-08-24 16:19:36.625 237 12631.55 135.80 54456.03 88888.00 2016-08-24 16:19:36.750 237 12631.52 135.80 54456.03 88888.00 2016-08-24 16:19:36.875 237 12631.50 135.80 54456.05 88888.00 2016-08-24 16:19:37.000 237 12631.48 135.82 54456.03 88888.00 2016-08-24 16:19:37.125 237 12631.48 135.82 54456.03 88888.00 2016-08-24 16:19:37.250 237 12631.45 135.82 54456.03 88888.00 2016-08-24 16:19:37.375 237 12631.50 135.85 54456.05 88888.00 2016-08-24 16:19:37.500 237 12631.55 135.85 54456.05 88888.00 2016-08-24 16:19:37.625 237 12631.55 135.88 54456.05 88888.00 2016-08-24 16:19:37.750 237 12631.58 135.90 54456.03 88888.00 2016-08-24 16:19:37.875 237 12631.52 135.88 54456.03 88888.00 2016-08-24 16:19:38.000 237 12631.52 135.90 54456.03 88888.00 2016-08-24 16:19:38.125 237 12631.55 135.93 54456.03 88888.00 2016-08-24 16:19:38.250 237 12631.52 135.90 54456.05 88888.00 2016-08-24 16:19:38.375 237 12631.52 135.93 54456.03 88888.00 2016-08-24 16:19:38.500 237 12631.58 135.93 54456.03 88888.00 2016-08-24 16:19:38.625 237 12631.52 135.95 54456.03 88888.00 2016-08-24 16:19:38.750 237 12631.55 135.95 54456.00 88888.00 2016-08-24 16:19:38.875 237 12631.52 135.97 54455.97 88888.00 2016-08-24 16:19:39.000 237 12631.45 135.95 54455.97 88888.00 2016-08-24 16:19:39.125 237 12631.48 135.97 54455.97 88888.00 2016-08-24 16:19:39.250 237 12631.45 135.97 54456.00 88888.00 2016-08-24 16:19:39.375 237 12631.42 136.00 54456.00 88888.00 2016-08-24 16:19:39.500 237 12631.35 136.00 54455.97 88888.00 2016-08-24 16:19:39.625 237 12631.40 136.03 54455.97 88888.00 2016-08-24 16:19:39.750 237 12631.42 136.03 54455.95 88888.00 2016-08-24 16:19:39.875 237 12631.45 136.05 54455.97 88888.00 2016-08-24 16:19:40.000 237 12631.45 136.03 54455.97 88888.00 2016-08-24 16:19:40.125 237 12631.48 136.03 54455.97 88888.00 2016-08-24 16:19:40.250 237 12631.48 136.03 54455.97 88888.00 2016-08-24 16:19:40.375 237 12631.50 136.05 54455.97 88888.00 2016-08-24 16:19:40.500 237 12631.55 136.05 54455.97 88888.00 2016-08-24 16:19:40.625 237 12631.52 136.05 54455.97 88888.00 2016-08-24 16:19:40.750 237 12631.52 136.07 54455.97 88888.00 2016-08-24 16:19:40.875 237 12631.48 136.10 54455.97 88888.00 2016-08-24 16:19:41.000 237 12631.50 136.12 54455.95 88888.00 2016-08-24 16:19:41.125 237 12631.48 136.12 54455.93 88888.00 2016-08-24 16:19:41.250 237 12631.48 136.12 54455.93 88888.00 2016-08-24 16:19:41.375 237 12631.50 136.12 54455.93 88888.00 2016-08-24 16:19:41.500 237 12631.42 136.12 54455.95 88888.00 2016-08-24 16:19:41.625 237 12631.45 136.18 54455.93 88888.00 2016-08-24 16:19:41.750 237 12631.45 136.20 54455.90 88888.00 2016-08-24 16:19:41.875 237 12631.45 136.18 54455.93 88888.00 2016-08-24 16:19:42.000 237 12631.42 136.18 54455.93 88888.00 2016-08-24 16:19:42.125 237 12631.40 136.20 54455.93 88888.00 2016-08-24 16:19:42.250 237 12631.45 136.22 54455.90 88888.00 2016-08-24 16:19:42.375 237 12631.42 136.22 54455.88 88888.00 2016-08-24 16:19:42.500 237 12631.40 136.22 54455.90 88888.00 2016-08-24 16:19:42.625 237 12631.40 136.22 54455.90 88888.00 2016-08-24 16:19:42.750 237 12631.40 136.30 54455.88 88888.00 2016-08-24 16:19:42.875 237 12631.40 136.32 54455.90 88888.00 2016-08-24 16:19:43.000 237 12631.38 136.30 54455.90 88888.00 2016-08-24 16:19:43.125 237 12631.45 136.32 54455.88 88888.00 2016-08-24 16:19:43.250 237 12631.50 136.32 54455.85 88888.00 2016-08-24 16:19:43.375 237 12631.52 136.35 54455.88 88888.00 2016-08-24 16:19:43.500 237 12631.52 136.38 54455.88 88888.00 2016-08-24 16:19:43.625 237 12631.58 136.38 54455.90 88888.00 2016-08-24 16:19:43.750 237 12631.52 136.38 54455.88 88888.00 2016-08-24 16:19:43.875 237 12631.45 136.38 54455.85 88888.00 2016-08-24 16:19:44.000 237 12631.42 136.40 54455.88 88888.00 2016-08-24 16:19:44.125 237 12631.48 136.43 54455.88 88888.00 2016-08-24 16:19:44.250 237 12631.40 136.40 54455.88 88888.00 2016-08-24 16:19:44.375 237 12631.38 136.43 54455.88 88888.00 2016-08-24 16:19:44.500 237 12631.33 136.45 54455.88 88888.00 2016-08-24 16:19:44.625 237 12631.38 136.47 54455.88 88888.00 2016-08-24 16:19:44.750 237 12631.42 136.50 54455.85 88888.00 2016-08-24 16:19:44.875 237 12631.40 136.47 54455.82 88888.00 2016-08-24 16:19:45.000 237 12631.40 136.50 54455.85 88888.00 2016-08-24 16:19:45.125 237 12631.45 136.50 54455.85 88888.00 2016-08-24 16:19:45.250 237 12631.40 136.47 54455.88 88888.00 2016-08-24 16:19:45.375 237 12631.45 136.53 54455.85 88888.00 2016-08-24 16:19:45.500 237 12631.38 136.55 54455.82 88888.00 2016-08-24 16:19:45.625 237 12631.40 136.55 54455.85 88888.00 2016-08-24 16:19:45.750 237 12631.40 136.55 54455.85 88888.00 2016-08-24 16:19:45.875 237 12631.35 136.55 54455.85 88888.00 2016-08-24 16:19:46.000 237 12631.35 136.60 54455.82 88888.00 2016-08-24 16:19:46.125 237 12631.38 136.57 54455.85 88888.00 2016-08-24 16:19:46.250 237 12631.38 136.55 54455.88 88888.00 2016-08-24 16:19:46.375 237 12631.40 136.57 54455.88 88888.00 2016-08-24 16:19:46.500 237 12631.42 136.60 54455.82 88888.00 2016-08-24 16:19:46.625 237 12631.48 136.57 54455.82 88888.00 2016-08-24 16:19:46.750 237 12631.45 136.62 54455.82 88888.00 2016-08-24 16:19:46.875 237 12631.42 136.62 54455.82 88888.00 2016-08-24 16:19:47.000 237 12631.42 136.60 54455.82 88888.00 2016-08-24 16:19:47.125 237 12631.40 136.60 54455.88 88888.00 2016-08-24 16:19:47.250 237 12631.40 136.60 54455.82 88888.00 2016-08-24 16:19:47.375 237 12631.40 136.60 54455.82 88888.00 2016-08-24 16:19:47.500 237 12631.38 136.62 54455.80 88888.00 2016-08-24 16:19:47.625 237 12631.38 136.65 54455.82 88888.00 2016-08-24 16:19:47.750 237 12631.35 136.68 54455.82 88888.00 2016-08-24 16:19:47.875 237 12631.35 136.68 54455.80 88888.00 2016-08-24 16:19:48.000 237 12631.35 136.68 54455.80 88888.00 2016-08-24 16:19:48.125 237 12631.35 136.68 54455.82 88888.00 2016-08-24 16:19:48.250 237 12631.33 136.65 54455.82 88888.00 2016-08-24 16:19:48.375 237 12631.35 136.68 54455.80 88888.00 2016-08-24 16:19:48.500 237 12631.40 136.68 54455.82 88888.00 2016-08-24 16:19:48.625 237 12631.38 136.70 54455.82 88888.00 2016-08-24 16:19:48.750 237 12631.35 136.70 54455.80 88888.00 2016-08-24 16:19:48.875 237 12631.38 136.70 54455.80 88888.00 2016-08-24 16:19:49.000 237 12631.48 136.72 54455.80 88888.00 2016-08-24 16:19:49.125 237 12631.42 136.72 54455.80 88888.00 2016-08-24 16:19:49.250 237 12631.35 136.70 54455.80 88888.00 2016-08-24 16:19:49.375 237 12631.38 136.72 54455.80 88888.00 2016-08-24 16:19:49.500 237 12631.35 136.72 54455.78 88888.00 2016-08-24 16:19:49.625 237 12631.35 136.70 54455.78 88888.00 2016-08-24 16:19:49.750 237 12631.33 136.72 54455.80 88888.00 2016-08-24 16:19:49.875 237 12631.25 136.72 54455.78 88888.00 2016-08-24 16:19:50.000 237 12631.30 136.72 54455.75 88888.00 2016-08-24 16:19:50.125 237 12631.38 136.75 54455.75 88888.00 2016-08-24 16:19:50.250 237 12631.38 136.72 54455.75 88888.00 2016-08-24 16:19:50.375 237 12631.42 136.72 54455.78 88888.00 2016-08-24 16:19:50.500 237 12631.42 136.75 54455.75 88888.00 2016-08-24 16:19:50.625 237 12631.42 136.75 54455.75 88888.00 2016-08-24 16:19:50.750 237 12631.42 136.72 54455.75 88888.00 2016-08-24 16:19:50.875 237 12631.45 136.72 54455.75 88888.00 2016-08-24 16:19:51.000 237 12631.48 136.72 54455.72 88888.00 2016-08-24 16:19:51.125 237 12631.45 136.75 54455.75 88888.00 2016-08-24 16:19:51.250 237 12631.50 136.72 54455.75 88888.00 2016-08-24 16:19:51.375 237 12631.50 136.75 54455.75 88888.00 2016-08-24 16:19:51.500 237 12631.45 136.78 54455.78 88888.00 2016-08-24 16:19:51.625 237 12631.45 136.75 54455.75 88888.00 2016-08-24 16:19:51.750 237 12631.42 136.75 54455.72 88888.00 2016-08-24 16:19:51.875 237 12631.45 136.72 54455.75 88888.00 2016-08-24 16:19:52.000 237 12631.45 136.70 54455.72 88888.00 2016-08-24 16:19:52.125 237 12631.40 136.72 54455.75 88888.00 2016-08-24 16:19:52.250 237 12631.38 136.75 54455.75 88888.00 2016-08-24 16:19:52.375 237 12631.45 136.78 54455.72 88888.00 2016-08-24 16:19:52.500 237 12631.45 136.75 54455.70 88888.00 2016-08-24 16:19:52.625 237 12631.40 136.72 54455.68 88888.00 2016-08-24 16:19:52.750 237 12631.42 136.75 54455.70 88888.00 2016-08-24 16:19:52.875 237 12631.50 136.78 54455.72 88888.00 2016-08-24 16:19:53.000 237 12631.45 136.78 54455.70 88888.00 2016-08-24 16:19:53.125 237 12631.42 136.78 54455.70 88888.00 2016-08-24 16:19:53.250 237 12631.40 136.72 54455.72 88888.00 2016-08-24 16:19:53.375 237 12631.45 136.75 54455.70 88888.00 2016-08-24 16:19:53.500 237 12631.38 136.78 54455.70 88888.00 2016-08-24 16:19:53.625 237 12631.33 136.78 54455.70 88888.00 2016-08-24 16:19:53.750 237 12631.27 136.80 54455.70 88888.00 2016-08-24 16:19:53.875 237 12631.27 136.80 54455.70 88888.00 2016-08-24 16:19:54.000 237 12631.25 136.80 54455.68 88888.00 2016-08-24 16:19:54.125 237 12631.33 136.80 54455.68 88888.00 2016-08-24 16:19:54.250 237 12631.33 136.78 54455.70 88888.00 2016-08-24 16:19:54.375 237 12631.33 136.78 54455.70 88888.00 2016-08-24 16:19:54.500 237 12631.30 136.80 54455.72 88888.00 2016-08-24 16:19:54.625 237 12631.33 136.80 54455.70 88888.00 2016-08-24 16:19:54.750 237 12631.33 136.82 54455.72 88888.00 2016-08-24 16:19:54.875 237 12631.35 136.82 54455.72 88888.00 2016-08-24 16:19:55.000 237 12631.38 136.82 54455.70 88888.00 2016-08-24 16:19:55.125 237 12631.40 136.80 54455.72 88888.00 2016-08-24 16:19:55.250 237 12631.38 136.80 54455.72 88888.00 2016-08-24 16:19:55.375 237 12631.38 136.82 54455.68 88888.00 2016-08-24 16:19:55.500 237 12631.33 136.82 54455.65 88888.00 2016-08-24 16:19:55.625 237 12631.33 136.82 54455.68 88888.00 2016-08-24 16:19:55.750 237 12631.38 136.85 54455.65 88888.00 2016-08-24 16:19:55.875 237 12631.38 136.88 54455.65 88888.00 2016-08-24 16:19:56.000 237 12631.33 136.88 54455.65 88888.00 2016-08-24 16:19:56.125 237 12631.33 136.88 54455.65 88888.00 2016-08-24 16:19:56.250 237 12631.35 136.88 54455.65 88888.00 2016-08-24 16:19:56.375 237 12631.40 136.90 54455.65 88888.00 2016-08-24 16:19:56.500 237 12631.38 136.90 54455.68 88888.00 2016-08-24 16:19:56.625 237 12631.30 136.90 54455.68 88888.00 2016-08-24 16:19:56.750 237 12631.27 136.90 54455.65 88888.00 2016-08-24 16:19:56.875 237 12631.33 136.90 54455.65 88888.00 2016-08-24 16:19:57.000 237 12631.35 136.88 54455.62 88888.00 2016-08-24 16:19:57.125 237 12631.30 136.90 54455.62 88888.00 2016-08-24 16:19:57.250 237 12631.25 136.90 54455.62 88888.00 2016-08-24 16:19:57.375 237 12631.30 136.90 54455.65 88888.00 2016-08-24 16:19:57.500 237 12631.30 136.90 54455.65 88888.00 2016-08-24 16:19:57.625 237 12631.27 136.90 54455.65 88888.00 2016-08-24 16:19:57.750 237 12631.27 136.88 54455.62 88888.00 2016-08-24 16:19:57.875 237 12631.33 136.88 54455.60 88888.00 2016-08-24 16:19:58.000 237 12631.35 136.90 54455.60 88888.00 2016-08-24 16:19:58.125 237 12631.38 136.95 54455.60 88888.00 2016-08-24 16:19:58.250 237 12631.38 136.95 54455.62 88888.00 2016-08-24 16:19:58.375 237 12631.35 136.95 54455.62 88888.00 2016-08-24 16:19:58.500 237 12631.38 136.95 54455.62 88888.00 2016-08-24 16:19:58.625 237 12631.38 136.97 54455.65 88888.00 2016-08-24 16:19:58.750 237 12631.35 137.00 54455.65 88888.00 2016-08-24 16:19:58.875 237 12631.33 136.97 54455.62 88888.00 2016-08-24 16:19:59.000 237 12631.33 136.95 54455.60 88888.00 2016-08-24 16:19:59.125 237 12631.38 136.97 54455.60 88888.00 2016-08-24 16:19:59.250 237 12631.40 137.00 54455.62 88888.00 2016-08-24 16:19:59.375 237 12631.40 137.00 54455.62 88888.00 2016-08-24 16:19:59.500 237 12631.40 137.00 54455.60 88888.00 2016-08-24 16:19:59.625 237 12631.38 137.00 54455.60 88888.00 2016-08-24 16:19:59.750 237 12631.42 137.05 54455.60 88888.00 2016-08-24 16:19:59.875 237 12631.45 137.07 54455.60 88888.00 2016-08-24 16:20:00.000 237 12631.40 137.07 54455.60 88888.00 2016-08-24 16:20:00.125 237 12631.38 137.07 54455.57 88888.00 2016-08-24 16:20:00.250 237 12631.35 137.07 54455.60 88888.00 2016-08-24 16:20:00.375 237 12631.35 137.10 54455.60 88888.00 2016-08-24 16:20:00.500 237 12631.35 137.12 54455.60 88888.00 2016-08-24 16:20:00.625 237 12631.35 137.07 54455.60 88888.00 2016-08-24 16:20:00.750 237 12631.35 137.10 54455.60 88888.00 2016-08-24 16:20:00.875 237 12631.40 137.07 54455.57 88888.00 2016-08-24 16:20:01.000 237 12631.42 137.12 54455.55 88888.00 2016-08-24 16:20:01.125 237 12631.48 137.15 54455.55 88888.00 2016-08-24 16:20:01.250 237 12631.48 137.15 54455.55 88888.00 2016-08-24 16:20:01.375 237 12631.48 137.15 54455.55 88888.00 2016-08-24 16:20:01.500 237 12631.48 137.15 54455.53 88888.00 2016-08-24 16:20:01.625 237 12631.42 137.18 54455.53 88888.00 2016-08-24 16:20:01.750 237 12631.40 137.20 54455.50 88888.00 2016-08-24 16:20:01.875 237 12631.45 137.18 54455.55 88888.00 2016-08-24 16:20:02.000 237 12631.42 137.20 54455.53 88888.00 2016-08-24 16:20:02.125 237 12631.42 137.20 54455.53 88888.00 2016-08-24 16:20:02.250 237 12631.38 137.22 54455.53 88888.00 2016-08-24 16:20:02.375 237 12631.40 137.25 54455.53 88888.00 2016-08-24 16:20:02.500 237 12631.42 137.28 54455.53 88888.00 2016-08-24 16:20:02.625 237 12631.42 137.30 54455.50 88888.00 2016-08-24 16:20:02.750 237 12631.45 137.32 54455.53 88888.00 2016-08-24 16:20:02.875 237 12631.40 137.32 54455.55 88888.00 2016-08-24 16:20:03.000 237 12631.33 137.35 54455.53 88888.00 2016-08-24 16:20:03.125 237 12631.30 137.35 54455.50 88888.00 2016-08-24 16:20:03.250 237 12631.35 137.38 54455.53 88888.00 2016-08-24 16:20:03.375 237 12631.48 137.38 54455.53 88888.00 2016-08-24 16:20:03.500 237 12631.42 137.40 54455.47 88888.00 2016-08-24 16:20:03.625 237 12631.45 137.43 54455.47 88888.00 2016-08-24 16:20:03.750 237 12631.48 137.43 54455.47 88888.00 2016-08-24 16:20:03.875 237 12631.45 137.43 54455.47 88888.00 2016-08-24 16:20:04.000 237 12631.45 137.43 54455.45 88888.00 2016-08-24 16:20:04.125 237 12631.48 137.45 54455.45 88888.00 2016-08-24 16:20:04.250 237 12631.45 137.47 54455.43 88888.00 2016-08-24 16:20:04.375 237 12631.55 137.50 54455.45 88888.00 2016-08-24 16:20:04.500 237 12631.48 137.53 54455.45 88888.00 2016-08-24 16:20:04.625 237 12631.50 137.53 54455.45 88888.00 2016-08-24 16:20:04.750 237 12631.52 137.55 54455.47 88888.00 2016-08-24 16:20:04.875 237 12631.48 137.57 54455.45 88888.00 2016-08-24 16:20:05.000 237 12631.48 137.57 54455.43 88888.00 2016-08-24 16:20:05.125 237 12631.52 137.60 54455.43 88888.00 2016-08-24 16:20:05.250 237 12631.55 137.60 54455.43 88888.00 2016-08-24 16:20:05.375 237 12631.55 137.62 54455.45 88888.00 2016-08-24 16:20:05.500 237 12631.52 137.65 54455.45 88888.00 2016-08-24 16:20:05.625 237 12631.48 137.65 54455.43 88888.00 2016-08-24 16:20:05.750 237 12631.55 137.65 54455.43 88888.00 2016-08-24 16:20:05.875 237 12631.55 137.70 54455.43 88888.00 2016-08-24 16:20:06.000 237 12631.48 137.70 54455.45 88888.00 2016-08-24 16:20:06.125 237 12631.38 137.70 54455.43 88888.00 2016-08-24 16:20:06.250 237 12631.38 137.70 54455.43 88888.00 2016-08-24 16:20:06.375 237 12631.48 137.72 54455.43 88888.00 2016-08-24 16:20:06.500 237 12631.48 137.72 54455.40 88888.00 2016-08-24 16:20:06.625 237 12631.40 137.78 54455.43 88888.00 2016-08-24 16:20:06.750 237 12631.42 137.80 54455.43 88888.00 2016-08-24 16:20:06.875 237 12631.45 137.80 54455.40 88888.00 2016-08-24 16:20:07.000 237 12631.45 137.82 54455.40 88888.00 2016-08-24 16:20:07.125 237 12631.42 137.85 54455.40 88888.00 2016-08-24 16:20:07.250 237 12631.45 137.82 54455.43 88888.00 2016-08-24 16:20:07.375 237 12631.52 137.85 54455.43 88888.00 2016-08-24 16:20:07.500 237 12631.58 137.85 54455.38 88888.00 2016-08-24 16:20:07.625 237 12631.62 137.90 54455.35 88888.00 2016-08-24 16:20:07.750 237 12631.60 137.90 54455.40 88888.00 2016-08-24 16:20:07.875 237 12631.58 137.93 54455.40 88888.00 2016-08-24 16:20:08.000 237 12631.55 137.93 54455.38 88888.00 2016-08-24 16:20:08.125 237 12631.50 137.93 54455.40 88888.00 2016-08-24 16:20:08.250 237 12631.50 137.93 54455.40 88888.00 2016-08-24 16:20:08.375 237 12631.55 137.95 54455.38 88888.00 2016-08-24 16:20:08.500 237 12631.52 137.97 54455.38 88888.00 2016-08-24 16:20:08.625 237 12631.52 138.00 54455.38 88888.00 2016-08-24 16:20:08.750 237 12631.58 138.00 54455.38 88888.00 2016-08-24 16:20:08.875 237 12631.55 138.05 54455.35 88888.00 2016-08-24 16:20:09.000 237 12631.50 138.07 54455.38 88888.00 2016-08-24 16:20:09.125 237 12631.52 138.05 54455.38 88888.00 2016-08-24 16:20:09.250 237 12631.55 138.05 54455.35 88888.00 2016-08-24 16:20:09.375 237 12631.55 138.10 54455.35 88888.00 2016-08-24 16:20:09.500 237 12631.58 138.12 54455.38 88888.00 2016-08-24 16:20:09.625 237 12631.62 138.12 54455.35 88888.00 2016-08-24 16:20:09.750 237 12631.67 138.10 54455.32 88888.00 2016-08-24 16:20:09.875 237 12631.62 138.12 54455.32 88888.00 2016-08-24 16:20:10.000 237 12631.60 138.15 54455.32 88888.00 2016-08-24 16:20:10.125 237 12631.65 138.15 54455.32 88888.00 2016-08-24 16:20:10.250 237 12631.62 138.15 54455.35 88888.00 2016-08-24 16:20:10.375 237 12631.58 138.18 54455.32 88888.00 2016-08-24 16:20:10.500 237 12631.58 138.20 54455.32 88888.00 2016-08-24 16:20:10.625 237 12631.62 138.22 54455.35 88888.00 2016-08-24 16:20:10.750 237 12631.65 138.22 54455.35 88888.00 2016-08-24 16:20:10.875 237 12631.65 138.22 54455.35 88888.00 2016-08-24 16:20:11.000 237 12631.55 138.25 54455.32 88888.00 2016-08-24 16:20:11.125 237 12631.50 138.30 54455.35 88888.00 2016-08-24 16:20:11.250 237 12631.52 138.30 54455.35 88888.00 2016-08-24 16:20:11.375 237 12631.60 138.28 54455.32 88888.00 2016-08-24 16:20:11.500 237 12631.60 138.30 54455.35 88888.00 2016-08-24 16:20:11.625 237 12631.55 138.32 54455.35 88888.00 2016-08-24 16:20:11.750 237 12631.52 138.35 54455.32 88888.00 2016-08-24 16:20:11.875 237 12631.55 138.35 54455.32 88888.00 2016-08-24 16:20:12.000 237 12631.58 138.35 54455.30 88888.00 2016-08-24 16:20:12.125 237 12631.55 138.40 54455.35 88888.00 2016-08-24 16:20:12.250 237 12631.48 138.40 54455.30 88888.00 2016-08-24 16:20:12.375 237 12631.52 138.40 54455.32 88888.00 2016-08-24 16:20:12.500 237 12631.55 138.43 54455.32 88888.00 2016-08-24 16:20:12.625 237 12631.52 138.43 54455.32 88888.00 2016-08-24 16:20:12.750 237 12631.52 138.43 54455.30 88888.00 2016-08-24 16:20:12.875 237 12631.45 138.40 54455.28 88888.00 2016-08-24 16:20:13.000 237 12631.48 138.43 54455.30 88888.00 2016-08-24 16:20:13.125 237 12631.58 138.45 54455.32 88888.00 2016-08-24 16:20:13.250 237 12631.58 138.43 54455.32 88888.00 2016-08-24 16:20:13.375 237 12631.50 138.43 54455.32 88888.00 2016-08-24 16:20:13.500 237 12631.42 138.45 54455.30 88888.00 2016-08-24 16:20:13.625 237 12631.40 138.45 54455.30 88888.00 2016-08-24 16:20:13.750 237 12631.42 138.47 54455.30 88888.00 2016-08-24 16:20:13.875 237 12631.50 138.50 54455.32 88888.00 2016-08-24 16:20:14.000 237 12631.48 138.50 54455.30 88888.00 2016-08-24 16:20:14.125 237 12631.45 138.47 54455.32 88888.00 2016-08-24 16:20:14.250 237 12631.40 138.45 54455.32 88888.00 2016-08-24 16:20:14.375 237 12631.48 138.45 54455.30 88888.00 2016-08-24 16:20:14.500 237 12631.48 138.45 54455.30 88888.00 2016-08-24 16:20:14.625 237 12631.48 138.47 54455.28 88888.00 2016-08-24 16:20:14.750 237 12631.52 138.53 54455.28 88888.00 2016-08-24 16:20:14.875 237 12631.55 138.53 54455.25 88888.00 2016-08-24 16:20:15.000 237 12631.52 138.53 54455.28 88888.00 2016-08-24 16:20:15.125 237 12631.52 138.50 54455.28 88888.00 2016-08-24 16:20:15.250 237 12631.48 138.50 54455.28 88888.00 2016-08-24 16:20:15.375 237 12631.48 138.53 54455.28 88888.00 2016-08-24 16:20:15.500 237 12631.48 138.50 54455.28 88888.00 2016-08-24 16:20:15.625 237 12631.52 138.53 54455.30 88888.00 2016-08-24 16:20:15.750 237 12631.50 138.53 54455.28 88888.00 2016-08-24 16:20:15.875 237 12631.52 138.53 54455.28 88888.00 2016-08-24 16:20:16.000 237 12631.55 138.53 54455.25 88888.00 2016-08-24 16:20:16.125 237 12631.62 138.53 54455.28 88888.00 2016-08-24 16:20:16.250 237 12631.62 138.53 54455.28 88888.00 2016-08-24 16:20:16.375 237 12631.62 138.53 54455.28 88888.00 2016-08-24 16:20:16.500 237 12631.65 138.55 54455.25 88888.00 2016-08-24 16:20:16.625 237 12631.70 138.50 54455.25 88888.00 2016-08-24 16:20:16.750 237 12631.67 138.50 54455.25 88888.00 2016-08-24 16:20:16.875 237 12631.60 138.53 54455.25 88888.00 2016-08-24 16:20:17.000 237 12631.58 138.55 54455.28 88888.00 2016-08-24 16:20:17.125 237 12631.58 138.55 54455.28 88888.00 2016-08-24 16:20:17.250 237 12631.58 138.53 54455.30 88888.00 2016-08-24 16:20:17.375 237 12631.58 138.53 54455.28 88888.00 2016-08-24 16:20:17.500 237 12631.52 138.55 54455.28 88888.00 2016-08-24 16:20:17.625 237 12631.55 138.57 54455.22 88888.00 2016-08-24 16:20:17.750 237 12631.60 138.57 54455.12 88888.00 2016-08-24 16:20:17.875 237 12631.62 138.57 54455.18 88888.00 2016-08-24 16:20:18.000 237 12631.62 138.57 54455.28 88888.00 2016-08-24 16:20:18.125 237 12631.62 138.53 54455.30 88888.00 2016-08-24 16:20:18.250 237 12631.62 138.53 54455.30 88888.00 2016-08-24 16:20:18.375 237 12631.70 138.55 54455.28 88888.00 2016-08-24 16:20:18.500 237 12631.70 138.55 54455.28 88888.00 2016-08-24 16:20:18.625 237 12631.67 138.55 54455.28 88888.00 2016-08-24 16:20:18.750 237 12631.70 138.55 54455.30 88888.00 2016-08-24 16:20:18.875 237 12631.70 138.60 54455.30 88888.00 2016-08-24 16:20:19.000 237 12631.62 138.57 54455.30 88888.00 2016-08-24 16:20:19.125 237 12631.55 138.57 54455.28 88888.00 2016-08-24 16:20:19.250 237 12631.58 138.53 54455.30 88888.00 2016-08-24 16:20:19.375 237 12631.62 138.57 54455.30 88888.00 2016-08-24 16:20:19.500 237 12631.65 138.57 54455.32 88888.00 2016-08-24 16:20:19.625 237 12631.62 138.60 54455.30 88888.00 2016-08-24 16:20:19.750 237 12631.60 138.55 54455.28 88888.00 2016-08-24 16:20:19.875 237 12631.60 138.53 54455.25 88888.00 2016-08-24 16:20:20.000 237 12631.60 138.55 54455.25 88888.00 2016-08-24 16:20:20.125 237 12631.60 138.57 54455.28 88888.00 2016-08-24 16:20:20.250 237 12631.55 138.53 54455.28 88888.00 2016-08-24 16:20:20.375 237 12631.55 138.53 54455.28 88888.00 2016-08-24 16:20:20.500 237 12631.60 138.55 54455.30 88888.00 2016-08-24 16:20:20.625 237 12631.55 138.55 54455.28 88888.00 2016-08-24 16:20:20.750 237 12631.58 138.55 54455.28 88888.00 2016-08-24 16:20:20.875 237 12631.60 138.57 54455.28 88888.00 2016-08-24 16:20:21.000 237 12631.55 138.55 54455.25 88888.00 2016-08-24 16:20:21.125 237 12631.52 138.50 54455.28 88888.00 2016-08-24 16:20:21.250 237 12631.52 138.50 54455.28 88888.00 2016-08-24 16:20:21.375 237 12631.55 138.53 54455.30 88888.00 2016-08-24 16:20:21.500 237 12631.60 138.55 54455.28 88888.00 2016-08-24 16:20:21.625 237 12631.67 138.55 54455.28 88888.00 2016-08-24 16:20:21.750 237 12631.67 138.55 54455.25 88888.00 2016-08-24 16:20:21.875 237 12631.67 138.53 54455.25 88888.00 2016-08-24 16:20:22.000 237 12631.67 138.50 54455.28 88888.00 2016-08-24 16:20:22.125 237 12631.67 138.50 54455.30 88888.00 2016-08-24 16:20:22.250 237 12631.67 138.50 54455.28 88888.00 2016-08-24 16:20:22.375 237 12631.67 138.53 54455.28 88888.00 2016-08-24 16:20:22.500 237 12631.70 138.53 54455.25 88888.00 2016-08-24 16:20:22.625 237 12631.67 138.50 54455.25 88888.00 2016-08-24 16:20:22.750 237 12631.65 138.47 54455.28 88888.00 2016-08-24 16:20:22.875 237 12631.67 138.53 54455.32 88888.00 2016-08-24 16:20:23.000 237 12631.67 138.50 54455.30 88888.00 2016-08-24 16:20:23.125 237 12631.67 138.50 54455.32 88888.00 2016-08-24 16:20:23.250 237 12631.65 138.45 54455.30 88888.00 2016-08-24 16:20:23.375 237 12631.62 138.50 54455.30 88888.00 2016-08-24 16:20:23.500 237 12631.65 138.50 54455.30 88888.00 2016-08-24 16:20:23.625 237 12631.65 138.50 54455.28 88888.00 2016-08-24 16:20:23.750 237 12631.60 138.47 54455.30 88888.00 2016-08-24 16:20:23.875 237 12631.60 138.47 54455.30 88888.00 2016-08-24 16:20:24.000 237 12631.58 138.47 54455.28 88888.00 2016-08-24 16:20:24.125 237 12631.58 138.47 54455.28 88888.00 2016-08-24 16:20:24.250 237 12631.58 138.43 54455.28 88888.00 2016-08-24 16:20:24.375 237 12631.62 138.45 54455.28 88888.00 2016-08-24 16:20:24.500 237 12631.60 138.47 54455.28 88888.00 2016-08-24 16:20:24.625 237 12631.62 138.47 54455.25 88888.00 2016-08-24 16:20:24.750 237 12631.65 138.45 54455.28 88888.00 2016-08-24 16:20:24.875 237 12631.65 138.45 54455.30 88888.00 2016-08-24 16:20:25.000 237 12631.58 138.43 54455.30 88888.00 2016-08-24 16:20:25.125 237 12631.58 138.43 54455.28 88888.00 2016-08-24 16:20:25.250 237 12631.58 138.43 54455.28 88888.00 2016-08-24 16:20:25.375 237 12631.67 138.43 54455.28 88888.00 2016-08-24 16:20:25.500 237 12631.70 138.40 54455.30 88888.00 2016-08-24 16:20:25.625 237 12631.70 138.40 54455.28 88888.00 2016-08-24 16:20:25.750 237 12631.73 138.40 54455.28 88888.00 2016-08-24 16:20:25.875 237 12631.75 138.43 54455.28 88888.00 2016-08-24 16:20:26.000 237 12631.75 138.38 54455.25 88888.00 2016-08-24 16:20:26.125 237 12631.73 138.38 54455.28 88888.00 2016-08-24 16:20:26.250 237 12631.70 138.38 54455.30 88888.00 2016-08-24 16:20:26.375 237 12631.67 138.38 54455.28 88888.00 2016-08-24 16:20:26.500 237 12631.62 138.35 54455.25 88888.00 2016-08-24 16:20:26.625 237 12631.67 138.38 54455.28 88888.00 2016-08-24 16:20:26.750 237 12631.77 138.35 54455.28 88888.00 2016-08-24 16:20:26.875 237 12631.77 138.35 54455.28 88888.00 2016-08-24 16:20:27.000 237 12631.75 138.35 54455.28 88888.00 2016-08-24 16:20:27.125 237 12631.75 138.35 54455.32 88888.00 2016-08-24 16:20:27.250 237 12631.73 138.30 54455.30 88888.00 2016-08-24 16:20:27.375 237 12631.75 138.32 54455.28 88888.00 2016-08-24 16:20:27.500 237 12631.77 138.28 54455.28 88888.00 2016-08-24 16:20:27.625 237 12631.73 138.28 54455.30 88888.00 2016-08-24 16:20:27.750 237 12631.70 138.28 54455.28 88888.00 2016-08-24 16:20:27.875 237 12631.77 138.30 54455.28 88888.00 2016-08-24 16:20:28.000 237 12631.80 138.30 54455.25 88888.00 2016-08-24 16:20:28.125 237 12631.80 138.28 54455.28 88888.00 2016-08-24 16:20:28.250 237 12631.80 138.25 54455.28 88888.00 2016-08-24 16:20:28.375 237 12631.83 138.25 54455.25 88888.00 2016-08-24 16:20:28.500 237 12631.80 138.28 54455.25 88888.00 2016-08-24 16:20:28.625 237 12631.83 138.28 54455.28 88888.00 2016-08-24 16:20:28.750 237 12631.85 138.25 54455.25 88888.00 2016-08-24 16:20:28.875 237 12631.83 138.25 54455.28 88888.00 2016-08-24 16:20:29.000 237 12631.77 138.22 54455.25 88888.00 2016-08-24 16:20:29.125 237 12631.80 138.22 54455.28 88888.00 2016-08-24 16:20:29.250 237 12631.80 138.18 54455.28 88888.00 2016-08-24 16:20:29.375 237 12631.85 138.18 54455.28 88888.00 2016-08-24 16:20:29.500 237 12631.90 138.22 54455.28 88888.00 2016-08-24 16:20:29.625 237 12631.88 138.20 54455.28 88888.00 2016-08-24 16:20:29.750 237 12631.88 138.20 54455.30 88888.00 2016-08-24 16:20:29.875 237 12631.88 138.20 54455.28 88888.00 2016-08-24 16:20:30.000 237 12631.88 138.18 54455.28 88888.00 2016-08-24 16:20:30.125 237 12631.90 138.15 54455.28 88888.00 2016-08-24 16:20:30.250 237 12631.85 138.12 54455.30 88888.00 2016-08-24 16:20:30.375 237 12631.92 138.12 54455.28 88888.00 2016-08-24 16:20:30.500 237 12631.92 138.15 54455.30 88888.00 2016-08-24 16:20:30.625 237 12631.92 138.18 54455.28 88888.00 2016-08-24 16:20:30.750 237 12631.88 138.18 54455.25 88888.00 2016-08-24 16:20:30.875 237 12631.83 138.15 54455.25 88888.00 2016-08-24 16:20:31.000 237 12631.90 138.12 54455.28 88888.00 2016-08-24 16:20:31.125 237 12631.90 138.10 54455.30 88888.00 2016-08-24 16:20:31.250 237 12631.85 138.10 54455.30 88888.00 2016-08-24 16:20:31.375 237 12631.88 138.15 54455.32 88888.00 2016-08-24 16:20:31.500 237 12631.92 138.12 54455.28 88888.00 2016-08-24 16:20:31.625 237 12631.90 138.12 54455.28 88888.00 2016-08-24 16:20:31.750 237 12631.83 138.10 54455.28 88888.00 2016-08-24 16:20:31.875 237 12631.88 138.07 54455.28 88888.00 2016-08-24 16:20:32.000 237 12631.88 138.07 54455.30 88888.00 2016-08-24 16:20:32.125 237 12631.88 138.10 54455.28 88888.00 2016-08-24 16:20:32.250 237 12631.88 138.05 54455.28 88888.00 2016-08-24 16:20:32.375 237 12631.95 138.05 54455.30 88888.00 2016-08-24 16:20:32.500 237 12631.95 138.03 54455.30 88888.00 2016-08-24 16:20:32.625 237 12631.95 138.05 54455.30 88888.00 2016-08-24 16:20:32.750 237 12631.90 138.07 54455.30 88888.00 2016-08-24 16:20:32.875 237 12631.92 138.05 54455.28 88888.00 2016-08-24 16:20:33.000 237 12631.98 138.05 54455.25 88888.00 2016-08-24 16:20:33.125 237 12631.98 138.05 54455.28 88888.00 2016-08-24 16:20:33.250 237 12631.92 138.03 54455.28 88888.00 2016-08-24 16:20:33.375 237 12631.98 138.05 54455.28 88888.00 2016-08-24 16:20:33.500 237 12631.95 138.05 54455.28 88888.00 2016-08-24 16:20:33.625 237 12631.95 138.03 54455.28 88888.00 2016-08-24 16:20:33.750 237 12631.92 138.00 54455.30 88888.00 2016-08-24 16:20:33.875 237 12631.95 138.00 54455.30 88888.00 2016-08-24 16:20:34.000 237 12632.02 138.00 54455.30 88888.00 2016-08-24 16:20:34.125 237 12632.02 138.00 54455.30 88888.00 2016-08-24 16:20:34.250 237 12631.95 138.00 54455.32 88888.00 2016-08-24 16:20:34.375 237 12631.95 138.00 54455.32 88888.00 2016-08-24 16:20:34.500 237 12632.00 138.00 54455.32 88888.00 2016-08-24 16:20:34.625 237 12632.02 137.97 54455.30 88888.00 2016-08-24 16:20:34.750 237 12632.10 137.97 54455.32 88888.00 2016-08-24 16:20:34.875 237 12632.08 137.97 54455.30 88888.00 2016-08-24 16:20:35.000 237 12632.05 137.95 54455.32 88888.00 2016-08-24 16:20:35.125 237 12632.10 137.97 54455.32 88888.00 2016-08-24 16:20:35.250 237 12632.08 137.95 54455.30 88888.00 2016-08-24 16:20:35.375 237 12632.02 137.97 54455.32 88888.00 2016-08-24 16:20:35.500 237 12632.00 137.95 54455.32 88888.00 2016-08-24 16:20:35.625 237 12631.98 137.95 54455.30 88888.00 2016-08-24 16:20:35.750 237 12632.00 137.95 54455.30 88888.00 2016-08-24 16:20:35.875 237 12632.00 137.95 54455.30 88888.00 2016-08-24 16:20:36.000 237 12632.00 137.93 54455.32 88888.00 2016-08-24 16:20:36.125 237 12631.95 137.93 54455.32 88888.00 2016-08-24 16:20:36.250 237 12631.98 137.95 54455.35 88888.00 2016-08-24 16:20:36.375 237 12632.00 138.00 54455.32 88888.00 2016-08-24 16:20:36.500 237 12631.98 137.95 54455.35 88888.00 2016-08-24 16:20:36.625 237 12632.00 137.93 54455.35 88888.00 2016-08-24 16:20:36.750 237 12632.05 137.93 54455.35 88888.00 2016-08-24 16:20:36.875 237 12632.08 137.95 54455.32 88888.00 2016-08-24 16:20:37.000 237 12632.05 137.95 54455.32 88888.00 2016-08-24 16:20:37.125 237 12632.00 137.95 54455.32 88888.00 2016-08-24 16:20:37.250 237 12632.00 137.95 54455.35 88888.00 2016-08-24 16:20:37.375 237 12632.00 137.93 54455.35 88888.00 2016-08-24 16:20:37.500 237 12631.98 137.93 54455.32 88888.00 2016-08-24 16:20:37.625 237 12631.92 137.90 54455.30 88888.00 2016-08-24 16:20:37.750 237 12631.90 137.90 54455.32 88888.00 2016-08-24 16:20:37.875 237 12631.90 137.93 54455.38 88888.00 2016-08-24 16:20:38.000 237 12631.92 137.90 54455.35 88888.00 2016-08-24 16:20:38.125 237 12632.00 137.90 54455.32 88888.00 2016-08-24 16:20:38.250 237 12631.98 137.90 54455.30 88888.00 2016-08-24 16:20:38.375 237 12631.92 137.90 54455.30 88888.00 2016-08-24 16:20:38.500 237 12631.92 137.95 54455.30 88888.00 2016-08-24 16:20:38.625 237 12631.95 137.93 54455.30 88888.00 2016-08-24 16:20:38.750 237 12631.92 137.88 54455.30 88888.00 2016-08-24 16:20:38.875 237 12631.90 137.88 54455.30 88888.00 2016-08-24 16:20:39.000 237 12631.92 137.85 54455.30 88888.00 2016-08-24 16:20:39.125 237 12631.98 137.85 54455.35 88888.00 2016-08-24 16:20:39.250 237 12631.92 137.85 54455.32 88888.00 2016-08-24 16:20:39.375 237 12631.92 137.88 54455.35 88888.00 2016-08-24 16:20:39.500 237 12631.90 137.88 54455.35 88888.00 2016-08-24 16:20:39.625 237 12631.92 137.85 54455.32 88888.00 2016-08-24 16:20:39.750 237 12631.92 137.85 54455.30 88888.00 2016-08-24 16:20:39.875 237 12631.92 137.85 54455.32 88888.00 2016-08-24 16:20:40.000 237 12631.92 137.90 54455.35 88888.00 2016-08-24 16:20:40.125 237 12631.92 137.88 54455.38 88888.00 2016-08-24 16:20:40.250 237 12631.90 137.88 54455.35 88888.00 2016-08-24 16:20:40.375 237 12631.90 137.93 54455.38 88888.00 2016-08-24 16:20:40.500 237 12631.90 137.93 54455.38 88888.00 2016-08-24 16:20:40.625 237 12631.88 137.90 54455.38 88888.00 2016-08-24 16:20:40.750 237 12631.80 137.90 54455.35 88888.00 2016-08-24 16:20:40.875 237 12631.80 137.93 54455.35 88888.00 2016-08-24 16:20:41.000 237 12631.85 137.90 54455.35 88888.00 2016-08-24 16:20:41.125 237 12631.88 137.88 54455.35 88888.00 2016-08-24 16:20:41.250 237 12631.88 137.85 54455.38 88888.00 2016-08-24 16:20:41.375 237 12631.85 137.88 54455.35 88888.00 2016-08-24 16:20:41.500 237 12631.85 137.85 54455.35 88888.00 2016-08-24 16:20:41.625 237 12631.85 137.90 54455.38 88888.00 2016-08-24 16:20:41.750 237 12631.85 137.90 54455.35 88888.00 2016-08-24 16:20:41.875 237 12631.83 137.88 54455.38 88888.00 2016-08-24 16:20:42.000 237 12631.83 137.88 54455.38 88888.00 2016-08-24 16:20:42.125 237 12631.83 137.93 54455.38 88888.00 2016-08-24 16:20:42.250 237 12631.85 137.90 54455.40 88888.00 2016-08-24 16:20:42.375 237 12631.83 137.90 54455.35 88888.00 2016-08-24 16:20:42.500 237 12631.80 137.88 54455.35 88888.00 2016-08-24 16:20:42.625 237 12631.83 137.85 54455.35 88888.00 2016-08-24 16:20:42.750 237 12631.85 137.88 54455.38 88888.00 2016-08-24 16:20:42.875 237 12631.88 137.90 54455.38 88888.00 2016-08-24 16:20:43.000 237 12631.85 137.85 54455.35 88888.00 2016-08-24 16:20:43.125 237 12631.80 137.85 54455.38 88888.00 2016-08-24 16:20:43.250 237 12631.85 137.88 54455.43 88888.00 2016-08-24 16:20:43.375 237 12631.88 137.90 54455.38 88888.00 2016-08-24 16:20:43.500 237 12631.88 137.88 54455.40 88888.00 2016-08-24 16:20:43.625 237 12631.85 137.85 54455.38 88888.00 2016-08-24 16:20:43.750 237 12631.77 137.88 54455.38 88888.00 2016-08-24 16:20:43.875 237 12631.75 137.90 54455.35 88888.00 2016-08-24 16:20:44.000 237 12631.80 137.90 54455.35 88888.00 2016-08-24 16:20:44.125 237 12631.80 137.93 54455.35 88888.00 2016-08-24 16:20:44.250 237 12631.70 137.90 54455.35 88888.00 2016-08-24 16:20:44.375 237 12631.73 137.90 54455.38 88888.00 2016-08-24 16:20:44.500 237 12631.83 137.90 54455.35 88888.00 2016-08-24 16:20:44.625 237 12631.83 137.90 54455.35 88888.00 2016-08-24 16:20:44.750 237 12631.77 137.88 54455.35 88888.00 2016-08-24 16:20:44.875 237 12631.77 137.93 54455.35 88888.00 2016-08-24 16:20:45.000 237 12631.85 137.95 54455.38 88888.00 2016-08-24 16:20:45.125 237 12631.88 137.95 54455.38 88888.00 2016-08-24 16:20:45.250 237 12631.80 137.93 54455.35 88888.00 2016-08-24 16:20:45.375 237 12631.83 137.95 54455.35 88888.00 2016-08-24 16:20:45.500 237 12631.80 137.93 54455.38 88888.00 2016-08-24 16:20:45.625 237 12631.77 137.90 54455.35 88888.00 2016-08-24 16:20:45.750 237 12631.80 137.93 54455.35 88888.00 2016-08-24 16:20:45.875 237 12631.80 137.93 54455.35 88888.00 2016-08-24 16:20:46.000 237 12631.80 137.95 54455.35 88888.00 2016-08-24 16:20:46.125 237 12631.83 137.95 54455.38 88888.00 2016-08-24 16:20:46.250 237 12631.88 137.93 54455.38 88888.00 2016-08-24 16:20:46.375 237 12631.88 137.90 54455.38 88888.00 2016-08-24 16:20:46.500 237 12631.80 137.93 54455.38 88888.00 2016-08-24 16:20:46.625 237 12631.83 137.95 54455.38 88888.00 2016-08-24 16:20:46.750 237 12631.88 137.95 54455.35 88888.00 2016-08-24 16:20:46.875 237 12631.83 137.95 54455.35 88888.00 2016-08-24 16:20:47.000 237 12631.75 137.93 54455.32 88888.00 2016-08-24 16:20:47.125 237 12631.77 137.93 54455.32 88888.00 2016-08-24 16:20:47.250 237 12631.80 137.95 54455.35 88888.00 2016-08-24 16:20:47.375 237 12631.80 137.97 54455.38 88888.00 2016-08-24 16:20:47.500 237 12631.83 137.97 54455.35 88888.00 2016-08-24 16:20:47.625 237 12631.83 137.97 54455.32 88888.00 2016-08-24 16:20:47.750 237 12631.83 137.95 54455.32 88888.00 2016-08-24 16:20:47.875 237 12631.80 137.95 54455.38 88888.00 2016-08-24 16:20:48.000 237 12631.88 137.95 54455.35 88888.00 2016-08-24 16:20:48.125 237 12631.85 137.95 54455.38 88888.00 2016-08-24 16:20:48.250 237 12631.77 137.93 54455.38 88888.00 2016-08-24 16:20:48.375 237 12631.80 137.95 54455.38 88888.00 2016-08-24 16:20:48.500 237 12631.85 137.97 54455.38 88888.00 2016-08-24 16:20:48.625 237 12631.85 137.97 54455.38 88888.00 2016-08-24 16:20:48.750 237 12631.83 137.97 54455.35 88888.00 2016-08-24 16:20:48.875 237 12631.77 137.97 54455.38 88888.00 2016-08-24 16:20:49.000 237 12631.83 137.97 54455.35 88888.00 2016-08-24 16:20:49.125 237 12631.92 137.95 54455.40 88888.00 2016-08-24 16:20:49.250 237 12631.95 137.93 54455.40 88888.00 2016-08-24 16:20:49.375 237 12631.95 137.95 54455.40 88888.00 2016-08-24 16:20:49.500 237 12631.92 137.95 54455.40 88888.00 2016-08-24 16:20:49.625 237 12631.92 137.95 54455.40 88888.00 2016-08-24 16:20:49.750 237 12631.88 137.95 54455.40 88888.00 2016-08-24 16:20:49.875 237 12631.77 137.95 54455.43 88888.00 2016-08-24 16:20:50.000 237 12631.77 138.00 54455.40 88888.00 2016-08-24 16:20:50.125 237 12631.77 138.03 54455.40 88888.00 2016-08-24 16:20:50.250 237 12631.85 137.97 54455.40 88888.00 2016-08-24 16:20:50.375 237 12631.92 138.00 54455.38 88888.00 2016-08-24 16:20:50.500 237 12631.88 137.95 54455.38 88888.00 2016-08-24 16:20:50.625 237 12631.80 137.93 54455.40 88888.00 2016-08-24 16:20:50.750 237 12631.70 137.95 54455.40 88888.00 2016-08-24 16:20:50.875 237 12631.70 137.93 54455.40 88888.00 2016-08-24 16:20:51.000 237 12631.77 137.95 54455.38 88888.00 2016-08-24 16:20:51.125 237 12631.80 137.93 54455.45 88888.00 2016-08-24 16:20:51.250 237 12631.73 137.93 54455.45 88888.00 2016-08-24 16:20:51.375 237 12631.73 137.95 54455.45 88888.00 2016-08-24 16:20:51.500 237 12631.73 137.97 54455.45 88888.00 2016-08-24 16:20:51.625 237 12631.70 137.97 54455.45 88888.00 2016-08-24 16:20:51.750 237 12631.70 137.97 54455.43 88888.00 2016-08-24 16:20:51.875 237 12631.67 137.97 54455.43 88888.00 2016-08-24 16:20:52.000 237 12631.73 138.00 54455.40 88888.00 2016-08-24 16:20:52.125 237 12631.75 138.00 54455.40 88888.00 2016-08-24 16:20:52.250 237 12631.73 138.00 54455.43 88888.00 2016-08-24 16:20:52.375 237 12631.70 138.00 54455.43 88888.00 2016-08-24 16:20:52.500 237 12631.67 138.00 54455.40 88888.00 2016-08-24 16:20:52.625 237 12631.67 138.00 54455.43 88888.00 2016-08-24 16:20:52.750 237 12631.73 137.97 54455.40 88888.00 2016-08-24 16:20:52.875 237 12631.77 137.97 54455.38 88888.00 2016-08-24 16:20:53.000 237 12631.75 137.97 54455.40 88888.00 2016-08-24 16:20:53.125 237 12631.70 137.97 54455.40 88888.00 2016-08-24 16:20:53.250 237 12631.67 137.97 54455.40 88888.00 2016-08-24 16:20:53.375 237 12631.70 137.97 54455.43 88888.00 2016-08-24 16:20:53.500 237 12631.70 137.97 54455.40 88888.00 2016-08-24 16:20:53.625 237 12631.75 138.00 54455.45 88888.00 2016-08-24 16:20:53.750 237 12631.77 138.00 54455.45 88888.00 2016-08-24 16:20:53.875 237 12631.77 137.97 54455.45 88888.00 2016-08-24 16:20:54.000 237 12631.77 137.95 54455.43 88888.00 2016-08-24 16:20:54.125 237 12631.77 137.95 54455.43 88888.00 2016-08-24 16:20:54.250 237 12631.73 137.97 54455.43 88888.00 2016-08-24 16:20:54.375 237 12631.75 137.97 54455.45 88888.00 2016-08-24 16:20:54.500 237 12631.75 137.97 54455.43 88888.00 2016-08-24 16:20:54.625 237 12631.77 137.95 54455.43 88888.00 2016-08-24 16:20:54.750 237 12631.80 137.95 54455.45 88888.00 2016-08-24 16:20:54.875 237 12631.80 137.95 54455.45 88888.00 2016-08-24 16:20:55.000 237 12631.75 137.95 54455.45 88888.00 2016-08-24 16:20:55.125 237 12631.70 138.00 54455.47 88888.00 2016-08-24 16:20:55.250 237 12631.70 137.95 54455.45 88888.00 2016-08-24 16:20:55.375 237 12631.75 137.93 54455.45 88888.00 2016-08-24 16:20:55.500 237 12631.67 137.95 54455.45 88888.00 2016-08-24 16:20:55.625 237 12631.65 137.97 54455.45 88888.00 2016-08-24 16:20:55.750 237 12631.62 137.97 54455.47 88888.00 2016-08-24 16:20:55.875 237 12631.60 137.97 54455.47 88888.00 2016-08-24 16:20:56.000 237 12631.65 137.95 54455.43 88888.00 2016-08-24 16:20:56.125 237 12631.60 137.95 54455.45 88888.00 2016-08-24 16:20:56.250 237 12631.62 137.93 54455.47 88888.00 2016-08-24 16:20:56.375 237 12631.62 137.93 54455.43 88888.00 2016-08-24 16:20:56.500 237 12631.70 137.93 54455.47 88888.00 2016-08-24 16:20:56.625 237 12631.67 137.95 54455.50 88888.00 2016-08-24 16:20:56.750 237 12631.67 137.93 54455.47 88888.00 2016-08-24 16:20:56.875 237 12631.65 137.93 54455.47 88888.00 2016-08-24 16:20:57.000 237 12631.62 137.93 54455.47 88888.00 2016-08-24 16:20:57.125 237 12631.62 137.93 54455.50 88888.00 2016-08-24 16:20:57.250 237 12631.60 137.95 54455.50 88888.00 2016-08-24 16:20:57.375 237 12631.65 137.93 54455.50 88888.00 2016-08-24 16:20:57.500 237 12631.60 137.90 54455.47 88888.00 2016-08-24 16:20:57.625 237 12631.55 137.90 54455.47 88888.00 2016-08-24 16:20:57.750 237 12631.58 137.88 54455.47 88888.00 2016-08-24 16:20:57.875 237 12631.60 137.90 54455.47 88888.00 2016-08-24 16:20:58.000 237 12631.58 137.90 54455.50 88888.00 2016-08-24 16:20:58.125 237 12631.50 137.88 54455.50 88888.00 2016-08-24 16:20:58.250 237 12631.48 137.88 54455.53 88888.00 2016-08-24 16:20:58.375 237 12631.50 137.90 54455.53 88888.00 2016-08-24 16:20:58.500 237 12631.45 137.93 54455.53 88888.00 2016-08-24 16:20:58.625 237 12631.40 137.90 54455.50 88888.00 2016-08-24 16:20:58.750 237 12631.45 137.90 54455.50 88888.00 2016-08-24 16:20:58.875 237 12631.45 137.88 54455.50 88888.00 2016-08-24 16:20:59.000 237 12631.42 137.90 54455.50 88888.00 2016-08-24 16:20:59.125 237 12631.33 137.90 54455.53 88888.00 2016-08-24 16:20:59.250 237 12631.33 137.85 54455.53 88888.00 2016-08-24 16:20:59.375 237 12631.35 137.88 54455.50 88888.00 2016-08-24 16:20:59.500 237 12631.40 137.88 54455.53 88888.00 2016-08-24 16:20:59.625 237 12631.45 137.85 54455.53 88888.00 2016-08-24 16:20:59.750 237 12631.40 137.82 54455.50 88888.00 2016-08-24 16:20:59.875 237 12631.35 137.85 54455.50 88888.00 2016-08-24 16:21:00.000 237 12631.35 137.88 54455.50 88888.00 2016-08-24 16:21:00.125 237 12631.40 137.88 54455.53 88888.00 2016-08-24 16:21:00.250 237 12631.42 137.88 54455.50 88888.00 2016-08-24 16:21:00.375 237 12631.38 137.88 54455.47 88888.00 2016-08-24 16:21:00.500 237 12631.33 137.90 54455.47 88888.00 2016-08-24 16:21:00.625 237 12631.33 137.93 54455.50 88888.00 2016-08-24 16:21:00.750 237 12631.40 137.90 54455.50 88888.00 2016-08-24 16:21:00.875 237 12631.35 137.88 54455.53 88888.00 2016-08-24 16:21:01.000 237 12631.30 137.88 54455.53 88888.00 2016-08-24 16:21:01.125 237 12631.27 137.90 54455.53 88888.00 2016-08-24 16:21:01.250 237 12631.30 137.88 54455.50 88888.00 2016-08-24 16:21:01.375 237 12631.30 137.88 54455.47 88888.00 2016-08-24 16:21:01.500 237 12631.30 137.88 54455.50 88888.00 2016-08-24 16:21:01.625 237 12631.30 137.90 54455.55 88888.00 2016-08-24 16:21:01.750 237 12631.27 137.90 54455.55 88888.00 2016-08-24 16:21:01.875 237 12631.20 137.88 54455.50 88888.00 2016-08-24 16:21:02.000 237 12631.20 137.88 54455.50 88888.00 2016-08-24 16:21:02.125 237 12631.25 137.90 54455.53 88888.00 2016-08-24 16:21:02.250 237 12631.25 137.90 54455.55 88888.00 2016-08-24 16:21:02.375 237 12631.25 137.95 54455.55 88888.00 2016-08-24 16:21:02.500 237 12631.20 137.93 54455.53 88888.00 2016-08-24 16:21:02.625 237 12631.23 137.95 54455.50 88888.00 2016-08-24 16:21:02.750 237 12631.23 137.95 54455.53 88888.00 2016-08-24 16:21:02.875 237 12631.25 137.93 54455.53 88888.00 2016-08-24 16:21:03.000 237 12631.27 137.95 54455.53 88888.00 2016-08-24 16:21:03.125 237 12631.27 137.97 54455.53 88888.00 2016-08-24 16:21:03.250 237 12631.20 137.93 54455.57 88888.00 2016-08-24 16:21:03.375 237 12631.20 137.95 54455.57 88888.00 2016-08-24 16:21:03.500 237 12631.23 137.93 54455.55 88888.00 2016-08-24 16:21:03.625 237 12631.27 137.93 54455.55 88888.00 2016-08-24 16:21:03.750 237 12631.27 137.93 54455.55 88888.00 2016-08-24 16:21:03.875 237 12631.23 137.93 54455.55 88888.00 2016-08-24 16:21:04.000 237 12631.17 137.95 54455.53 88888.00 2016-08-24 16:21:04.125 237 12631.12 137.97 54455.53 88888.00 2016-08-24 16:21:04.250 237 12631.08 137.93 54455.55 88888.00 2016-08-24 16:21:04.375 237 12631.12 137.95 54455.55 88888.00 2016-08-24 16:21:04.500 237 12631.15 137.97 54455.55 88888.00 2016-08-24 16:21:04.625 237 12631.15 137.95 54455.55 88888.00 2016-08-24 16:21:04.750 237 12631.10 137.95 54455.55 88888.00 2016-08-24 16:21:04.875 237 12631.10 137.95 54455.53 88888.00 2016-08-24 16:21:05.000 237 12631.12 137.95 54455.50 88888.00 2016-08-24 16:21:05.125 237 12631.17 137.95 54455.50 88888.00 2016-08-24 16:21:05.250 237 12631.12 137.97 54455.53 88888.00 2016-08-24 16:21:05.375 237 12631.12 138.00 54455.53 88888.00 2016-08-24 16:21:05.500 237 12631.10 137.97 54455.53 88888.00 2016-08-24 16:21:05.625 237 12631.10 138.00 54455.53 88888.00 2016-08-24 16:21:05.750 237 12631.10 137.97 54455.55 88888.00 2016-08-24 16:21:05.875 237 12631.05 138.00 54455.55 88888.00 2016-08-24 16:21:06.000 237 12631.02 138.00 54455.53 88888.00 2016-08-24 16:21:06.125 237 12631.00 138.03 54455.55 88888.00 2016-08-24 16:21:06.250 237 12631.00 138.00 54455.55 88888.00 2016-08-24 16:21:06.375 237 12631.02 138.00 54455.57 88888.00 2016-08-24 16:21:06.500 237 12631.02 138.00 54455.55 88888.00 2016-08-24 16:21:06.625 237 12630.95 137.97 54455.53 88888.00 2016-08-24 16:21:06.750 237 12630.90 137.97 54455.53 88888.00 2016-08-24 16:21:06.875 237 12630.98 138.05 54455.55 88888.00 2016-08-24 16:21:07.000 237 12630.98 138.05 54455.55 88888.00 2016-08-24 16:21:07.125 237 12630.95 138.07 54455.55 88888.00 2016-08-24 16:21:07.250 237 12630.95 138.05 54455.57 88888.00 2016-08-24 16:21:07.375 237 12631.00 138.07 54455.55 88888.00 2016-08-24 16:21:07.500 237 12631.05 138.05 54455.55 88888.00 2016-08-24 16:21:07.625 237 12631.02 138.07 54455.55 88888.00 2016-08-24 16:21:07.750 237 12630.98 138.10 54455.55 88888.00 2016-08-24 16:21:07.875 237 12630.98 138.12 54455.55 88888.00 2016-08-24 16:21:08.000 237 12631.02 138.12 54455.53 88888.00 2016-08-24 16:21:08.125 237 12631.08 138.15 54455.55 88888.00 2016-08-24 16:21:08.250 237 12631.05 138.15 54455.55 88888.00 2016-08-24 16:21:08.375 237 12631.02 138.15 54455.57 88888.00 2016-08-24 16:21:08.500 237 12630.98 138.18 54455.57 88888.00 2016-08-24 16:21:08.625 237 12631.00 138.15 54455.53 88888.00 2016-08-24 16:21:08.750 237 12630.98 138.15 54455.53 88888.00 2016-08-24 16:21:08.875 237 12630.95 138.18 54455.55 88888.00 2016-08-24 16:21:09.000 237 12630.95 138.20 54455.55 88888.00 2016-08-24 16:21:09.125 237 12630.98 138.18 54455.55 88888.00 2016-08-24 16:21:09.250 237 12630.92 138.20 54455.55 88888.00 2016-08-24 16:21:09.375 237 12631.02 138.25 54455.55 88888.00 2016-08-24 16:21:09.500 237 12631.08 138.25 54455.55 88888.00 2016-08-24 16:21:09.625 237 12631.08 138.22 54455.53 88888.00 2016-08-24 16:21:09.750 237 12631.00 138.25 54455.53 88888.00 2016-08-24 16:21:09.875 237 12630.98 138.28 54455.53 88888.00 2016-08-24 16:21:10.000 237 12630.95 138.22 54455.50 88888.00 2016-08-24 16:21:10.125 237 12630.92 138.25 54455.53 88888.00 2016-08-24 16:21:10.250 237 12630.95 138.28 54455.50 88888.00 2016-08-24 16:21:10.375 237 12630.95 138.28 54455.50 88888.00 2016-08-24 16:21:10.500 237 12630.95 138.28 54455.50 88888.00 2016-08-24 16:21:10.625 237 12630.98 138.32 54455.53 88888.00 2016-08-24 16:21:10.750 237 12631.00 138.32 54455.50 88888.00 2016-08-24 16:21:10.875 237 12630.98 138.32 54455.53 88888.00 2016-08-24 16:21:11.000 237 12630.98 138.32 54455.50 88888.00 2016-08-24 16:21:11.125 237 12631.02 138.32 54455.50 88888.00 2016-08-24 16:21:11.250 237 12630.95 138.30 54455.50 88888.00 2016-08-24 16:21:11.375 237 12630.98 138.32 54455.50 88888.00 2016-08-24 16:21:11.500 237 12631.00 138.35 54455.53 88888.00 2016-08-24 16:21:11.625 237 12631.00 138.32 54455.53 88888.00 2016-08-24 16:21:11.750 237 12630.98 138.38 54455.53 88888.00 2016-08-24 16:21:11.875 237 12630.90 138.35 54455.50 88888.00 2016-08-24 16:21:12.000 237 12630.90 138.32 54455.50 88888.00 2016-08-24 16:21:12.125 237 12630.92 138.38 54455.50 88888.00 2016-08-24 16:21:12.250 237 12630.88 138.38 54455.50 88888.00 2016-08-24 16:21:12.375 237 12630.92 138.40 54455.50 88888.00 2016-08-24 16:21:12.500 237 12630.95 138.43 54455.50 88888.00 2016-08-24 16:21:12.625 237 12630.92 138.40 54455.50 88888.00 2016-08-24 16:21:12.750 237 12630.90 138.43 54455.50 88888.00 2016-08-24 16:21:12.875 237 12630.88 138.43 54455.53 88888.00 2016-08-24 16:21:13.000 237 12630.90 138.43 54455.50 88888.00 2016-08-24 16:21:13.125 237 12630.90 138.43 54455.47 88888.00 2016-08-24 16:21:13.250 237 12630.90 138.45 54455.50 88888.00 2016-08-24 16:21:13.375 237 12630.92 138.47 54455.50 88888.00 2016-08-24 16:21:13.500 237 12630.88 138.47 54455.50 88888.00 2016-08-24 16:21:13.625 237 12630.83 138.47 54455.50 88888.00 2016-08-24 16:21:13.750 237 12630.85 138.50 54455.47 88888.00 2016-08-24 16:21:13.875 237 12630.88 138.47 54455.50 88888.00 2016-08-24 16:21:14.000 237 12630.85 138.47 54455.47 88888.00 2016-08-24 16:21:14.125 237 12630.88 138.47 54455.47 88888.00 2016-08-24 16:21:14.250 237 12630.88 138.47 54455.47 88888.00 2016-08-24 16:21:14.375 237 12630.88 138.50 54455.47 88888.00 2016-08-24 16:21:14.500 237 12630.88 138.55 54455.47 88888.00 2016-08-24 16:21:14.625 237 12630.88 138.55 54455.47 88888.00 2016-08-24 16:21:14.750 237 12630.85 138.53 54455.45 88888.00 2016-08-24 16:21:14.875 237 12630.92 138.50 54455.47 88888.00 2016-08-24 16:21:15.000 237 12631.00 138.53 54455.47 88888.00 2016-08-24 16:21:15.125 237 12630.92 138.55 54455.45 88888.00 2016-08-24 16:21:15.250 237 12630.85 138.53 54455.47 88888.00 2016-08-24 16:21:15.375 237 12630.88 138.57 54455.45 88888.00 2016-08-24 16:21:15.500 237 12630.98 138.57 54455.45 88888.00 2016-08-24 16:21:15.625 237 12631.00 138.57 54455.45 88888.00 2016-08-24 16:21:15.750 237 12631.02 138.62 54455.45 88888.00 2016-08-24 16:21:15.875 237 12630.98 138.55 54455.43 88888.00 2016-08-24 16:21:16.000 237 12630.92 138.55 54455.43 88888.00 2016-08-24 16:21:16.125 237 12630.95 138.57 54455.43 88888.00 2016-08-24 16:21:16.250 237 12630.92 138.60 54455.45 88888.00 2016-08-24 16:21:16.375 237 12630.88 138.62 54455.43 88888.00 2016-08-24 16:21:16.500 237 12630.88 138.60 54455.40 88888.00 2016-08-24 16:21:16.625 237 12630.92 138.62 54455.40 88888.00 2016-08-24 16:21:16.750 237 12630.90 138.65 54455.38 88888.00 2016-08-24 16:21:16.875 237 12630.92 138.65 54455.43 88888.00 2016-08-24 16:21:17.000 237 12630.90 138.68 54455.43 88888.00 2016-08-24 16:21:17.125 237 12630.85 138.65 54455.40 88888.00 2016-08-24 16:21:17.250 237 12630.83 138.65 54455.40 88888.00 2016-08-24 16:21:17.375 237 12630.88 138.68 54455.40 88888.00 2016-08-24 16:21:17.500 237 12630.88 138.68 54455.40 88888.00 2016-08-24 16:21:17.625 237 12630.83 138.68 54455.38 88888.00 2016-08-24 16:21:17.750 237 12630.85 138.72 54455.40 88888.00 2016-08-24 16:21:17.875 237 12630.88 138.72 54455.43 88888.00 2016-08-24 16:21:18.000 237 12630.92 138.72 54455.40 88888.00 2016-08-24 16:21:18.125 237 12630.98 138.75 54455.40 88888.00 2016-08-24 16:21:18.250 237 12630.98 138.70 54455.43 88888.00 2016-08-24 16:21:18.375 237 12630.98 138.72 54455.40 88888.00 2016-08-24 16:21:18.500 237 12630.92 138.75 54455.40 88888.00 2016-08-24 16:21:18.625 237 12630.92 138.75 54455.40 88888.00 2016-08-24 16:21:18.750 237 12630.90 138.78 54455.38 88888.00 2016-08-24 16:21:18.875 237 12630.92 138.78 54455.40 88888.00 2016-08-24 16:21:19.000 237 12630.95 138.75 54455.38 88888.00 2016-08-24 16:21:19.125 237 12630.98 138.82 54455.35 88888.00 2016-08-24 16:21:19.250 237 12630.98 138.82 54455.38 88888.00 2016-08-24 16:21:19.375 237 12630.92 138.82 54455.40 88888.00 2016-08-24 16:21:19.500 237 12630.90 138.82 54455.38 88888.00 2016-08-24 16:21:19.625 237 12630.98 138.85 54455.40 88888.00 2016-08-24 16:21:19.750 237 12631.00 138.90 54455.40 88888.00 2016-08-24 16:21:19.875 237 12630.95 138.88 54455.40 88888.00 2016-08-24 16:21:20.000 237 12630.98 138.88 54455.40 88888.00 2016-08-24 16:21:20.125 237 12630.90 138.85 54455.38 88888.00 2016-08-24 16:21:20.250 237 12630.83 138.82 54455.40 88888.00 2016-08-24 16:21:20.375 237 12630.83 138.85 54455.38 88888.00 2016-08-24 16:21:20.500 237 12630.77 138.88 54455.35 88888.00 2016-08-24 16:21:20.625 237 12630.85 138.90 54455.38 88888.00 2016-08-24 16:21:20.750 237 12630.92 138.93 54455.38 88888.00 2016-08-24 16:21:20.875 237 12630.92 138.95 54455.38 88888.00 2016-08-24 16:21:21.000 237 12630.92 138.95 54455.35 88888.00 2016-08-24 16:21:21.125 237 12630.92 138.95 54455.38 88888.00 2016-08-24 16:21:21.250 237 12630.88 138.95 54455.40 88888.00 2016-08-24 16:21:21.375 237 12630.88 138.95 54455.35 88888.00 2016-08-24 16:21:21.500 237 12630.88 138.97 54455.35 88888.00 2016-08-24 16:21:21.625 237 12630.85 139.00 54455.35 88888.00 2016-08-24 16:21:21.750 237 12630.85 139.03 54455.35 88888.00 2016-08-24 16:21:21.875 237 12630.83 139.00 54455.38 88888.00 2016-08-24 16:21:22.000 237 12630.85 139.00 54455.32 88888.00 2016-08-24 16:21:22.125 237 12630.92 139.03 54455.38 88888.00 2016-08-24 16:21:22.250 237 12630.95 139.03 54455.35 88888.00 2016-08-24 16:21:22.375 237 12630.92 139.00 54455.35 88888.00 2016-08-24 16:21:22.500 237 12630.90 139.03 54455.32 88888.00 2016-08-24 16:21:22.625 237 12630.92 139.00 54455.35 88888.00 2016-08-24 16:21:22.750 237 12631.00 139.03 54455.35 88888.00 2016-08-24 16:21:22.875 237 12630.95 139.07 54455.35 88888.00 2016-08-24 16:21:23.000 237 12630.95 139.07 54455.30 88888.00 2016-08-24 16:21:23.125 237 12630.92 139.05 54455.32 88888.00 2016-08-24 16:21:23.250 237 12630.88 139.07 54455.35 88888.00 2016-08-24 16:21:23.375 237 12630.92 139.10 54455.35 88888.00 2016-08-24 16:21:23.500 237 12631.02 139.10 54455.35 88888.00 2016-08-24 16:21:23.625 237 12631.02 139.07 54455.32 88888.00 2016-08-24 16:21:23.750 237 12631.02 139.10 54455.38 88888.00 2016-08-24 16:21:23.875 237 12631.00 139.12 54455.35 88888.00 2016-08-24 16:21:24.000 237 12630.98 139.12 54455.38 88888.00 2016-08-24 16:21:24.125 237 12630.95 139.12 54455.35 88888.00 2016-08-24 16:21:24.250 237 12630.95 139.07 54455.32 88888.00 2016-08-24 16:21:24.375 237 12630.92 139.12 54455.30 88888.00 2016-08-24 16:21:24.500 237 12630.98 139.15 54455.32 88888.00 2016-08-24 16:21:24.625 237 12631.00 139.18 54455.32 88888.00 2016-08-24 16:21:24.750 237 12630.92 139.18 54455.30 88888.00 2016-08-24 16:21:24.875 237 12630.92 139.18 54455.32 88888.00 2016-08-24 16:21:25.000 237 12630.90 139.18 54455.32 88888.00 2016-08-24 16:21:25.125 237 12630.85 139.20 54455.32 88888.00 2016-08-24 16:21:25.250 237 12630.88 139.20 54455.32 88888.00 2016-08-24 16:21:25.375 237 12630.85 139.22 54455.30 88888.00 2016-08-24 16:21:25.500 237 12630.83 139.20 54455.30 88888.00 2016-08-24 16:21:25.625 237 12630.85 139.20 54455.30 88888.00 2016-08-24 16:21:25.750 237 12630.85 139.20 54455.28 88888.00 2016-08-24 16:21:25.875 237 12630.88 139.22 54455.30 88888.00 2016-08-24 16:21:26.000 237 12630.90 139.25 54455.30 88888.00 2016-08-24 16:21:26.125 237 12630.88 139.28 54455.30 88888.00 2016-08-24 16:21:26.250 237 12630.90 139.25 54455.30 88888.00 2016-08-24 16:21:26.375 237 12630.90 139.28 54455.30 88888.00 2016-08-24 16:21:26.500 237 12630.88 139.28 54455.32 88888.00 2016-08-24 16:21:26.625 237 12630.85 139.30 54455.32 88888.00 2016-08-24 16:21:26.750 237 12630.83 139.30 54455.32 88888.00 2016-08-24 16:21:26.875 237 12630.75 139.30 54455.30 88888.00 2016-08-24 16:21:27.000 237 12630.80 139.30 54455.25 88888.00 2016-08-24 16:21:27.125 237 12630.83 139.30 54455.28 88888.00 2016-08-24 16:21:27.250 237 12630.77 139.30 54455.30 88888.00 2016-08-24 16:21:27.375 237 12630.77 139.30 54455.28 88888.00 2016-08-24 16:21:27.500 237 12630.83 139.30 54455.28 88888.00 2016-08-24 16:21:27.625 237 12630.83 139.30 54455.28 88888.00 2016-08-24 16:21:27.750 237 12630.77 139.35 54455.30 88888.00 2016-08-24 16:21:27.875 237 12630.73 139.38 54455.28 88888.00 2016-08-24 16:21:28.000 237 12630.77 139.35 54455.25 88888.00 2016-08-24 16:21:28.125 237 12630.80 139.32 54455.25 88888.00 2016-08-24 16:21:28.250 237 12630.77 139.32 54455.28 88888.00 2016-08-24 16:21:28.375 237 12630.77 139.38 54455.25 88888.00 2016-08-24 16:21:28.500 237 12630.77 139.35 54455.25 88888.00 2016-08-24 16:21:28.625 237 12630.85 139.38 54455.25 88888.00 2016-08-24 16:21:28.750 237 12630.90 139.38 54455.25 88888.00 2016-08-24 16:21:28.875 237 12630.85 139.38 54455.28 88888.00 2016-08-24 16:21:29.000 237 12630.85 139.38 54455.28 88888.00 2016-08-24 16:21:29.125 237 12630.83 139.38 54455.28 88888.00 2016-08-24 16:21:29.250 237 12630.80 139.32 54455.28 88888.00 2016-08-24 16:21:29.375 237 12630.83 139.35 54455.28 88888.00 2016-08-24 16:21:29.500 237 12630.83 139.35 54455.30 88888.00 2016-08-24 16:21:29.625 237 12630.85 139.38 54455.28 88888.00 2016-08-24 16:21:29.750 237 12630.88 139.38 54455.28 88888.00 2016-08-24 16:21:29.875 237 12630.88 139.38 54455.28 88888.00 2016-08-24 16:21:30.000 237 12630.85 139.38 54455.30 88888.00 2016-08-24 16:21:30.125 237 12630.80 139.40 54455.30 88888.00 2016-08-24 16:21:30.250 237 12630.80 139.38 54455.30 88888.00 2016-08-24 16:21:30.375 237 12630.88 139.38 54455.28 88888.00 2016-08-24 16:21:30.500 237 12630.92 139.38 54455.28 88888.00 2016-08-24 16:21:30.625 237 12630.85 139.40 54455.28 88888.00 2016-08-24 16:21:30.750 237 12630.77 139.40 54455.28 88888.00 2016-08-24 16:21:30.875 237 12630.77 139.40 54455.25 88888.00 2016-08-24 16:21:31.000 237 12630.77 139.40 54455.22 88888.00 2016-08-24 16:21:31.125 237 12630.73 139.40 54455.25 88888.00 2016-08-24 16:21:31.250 237 12630.65 139.38 54455.28 88888.00 2016-08-24 16:21:31.375 237 12630.70 139.40 54455.28 88888.00 2016-08-24 16:21:31.500 237 12630.75 139.40 54455.25 88888.00 2016-08-24 16:21:31.625 237 12630.75 139.38 54455.25 88888.00 2016-08-24 16:21:31.750 237 12630.75 139.38 54455.22 88888.00 2016-08-24 16:21:31.875 237 12630.80 139.40 54455.25 88888.00 2016-08-24 16:21:32.000 237 12630.83 139.38 54455.25 88888.00 2016-08-24 16:21:32.125 237 12630.88 139.35 54455.25 88888.00 2016-08-24 16:21:32.250 237 12630.88 139.35 54455.25 88888.00 2016-08-24 16:21:32.375 237 12630.85 139.38 54455.25 88888.00 2016-08-24 16:21:32.500 237 12630.83 139.35 54455.28 88888.00 2016-08-24 16:21:32.625 237 12630.85 139.35 54455.25 88888.00 2016-08-24 16:21:32.750 237 12630.83 139.35 54455.25 88888.00 2016-08-24 16:21:32.875 237 12630.77 139.35 54455.25 88888.00 2016-08-24 16:21:33.000 237 12630.77 139.35 54455.25 88888.00 2016-08-24 16:21:33.125 237 12630.77 139.38 54455.25 88888.00 2016-08-24 16:21:33.250 237 12630.73 139.35 54455.22 88888.00 2016-08-24 16:21:33.375 237 12630.73 139.35 54455.25 88888.00 2016-08-24 16:21:33.500 237 12630.70 139.38 54455.25 88888.00 2016-08-24 16:21:33.625 237 12630.75 139.38 54455.28 88888.00 2016-08-24 16:21:33.750 237 12630.77 139.40 54455.28 88888.00 2016-08-24 16:21:33.875 237 12630.77 139.38 54455.25 88888.00 2016-08-24 16:21:34.000 237 12630.83 139.38 54455.25 88888.00 2016-08-24 16:21:34.125 237 12630.80 139.35 54455.22 88888.00 2016-08-24 16:21:34.250 237 12630.80 139.35 54455.25 88888.00 2016-08-24 16:21:34.375 237 12630.80 139.35 54455.25 88888.00 2016-08-24 16:21:34.500 237 12630.73 139.35 54455.25 88888.00 2016-08-24 16:21:34.625 237 12630.75 139.38 54455.30 88888.00 2016-08-24 16:21:34.750 237 12630.77 139.38 54455.25 88888.00 2016-08-24 16:21:34.875 237 12630.75 139.35 54455.22 88888.00 2016-08-24 16:21:35.000 237 12630.77 139.35 54455.22 88888.00 2016-08-24 16:21:35.125 237 12630.80 139.30 54455.22 88888.00 2016-08-24 16:21:35.250 237 12630.75 139.30 54455.20 88888.00 2016-08-24 16:21:35.375 237 12630.83 139.28 54455.22 88888.00 2016-08-24 16:21:35.500 237 12630.88 139.30 54455.22 88888.00 2016-08-24 16:21:35.625 237 12630.92 139.32 54455.22 88888.00 2016-08-24 16:21:35.750 237 12630.88 139.30 54455.22 88888.00 2016-08-24 16:21:35.875 237 12630.80 139.30 54455.22 88888.00 2016-08-24 16:21:36.000 237 12630.83 139.30 54455.22 88888.00 2016-08-24 16:21:36.125 237 12630.85 139.30 54455.22 88888.00 2016-08-24 16:21:36.250 237 12630.83 139.25 54455.22 88888.00 2016-08-24 16:21:36.375 237 12630.83 139.25 54455.22 88888.00 2016-08-24 16:21:36.500 237 12630.77 139.28 54455.22 88888.00 2016-08-24 16:21:36.625 237 12630.77 139.28 54455.20 88888.00 2016-08-24 16:21:36.750 237 12630.80 139.28 54455.20 88888.00 2016-08-24 16:21:36.875 237 12630.80 139.28 54455.22 88888.00 2016-08-24 16:21:37.000 237 12630.77 139.28 54455.20 88888.00 2016-08-24 16:21:37.125 237 12630.80 139.28 54455.22 88888.00 2016-08-24 16:21:37.250 237 12630.85 139.22 54455.20 88888.00 2016-08-24 16:21:37.375 237 12630.85 139.25 54455.22 88888.00 2016-08-24 16:21:37.500 237 12630.80 139.28 54455.25 88888.00 2016-08-24 16:21:37.625 237 12630.80 139.25 54455.25 88888.00 2016-08-24 16:21:37.750 237 12630.80 139.25 54455.25 88888.00 2016-08-24 16:21:37.875 237 12630.85 139.22 54455.25 88888.00 2016-08-24 16:21:38.000 237 12630.80 139.25 54455.22 88888.00 2016-08-24 16:21:38.125 237 12630.80 139.28 54455.22 88888.00 2016-08-24 16:21:38.250 237 12630.83 139.22 54455.25 88888.00 2016-08-24 16:21:38.375 237 12630.85 139.20 54455.20 88888.00 2016-08-24 16:21:38.500 237 12630.90 139.20 54455.20 88888.00 2016-08-24 16:21:38.625 237 12630.95 139.22 54455.22 88888.00 2016-08-24 16:21:38.750 237 12630.90 139.22 54455.20 88888.00 2016-08-24 16:21:38.875 237 12630.85 139.20 54455.20 88888.00 2016-08-24 16:21:39.000 237 12630.83 139.20 54455.20 88888.00 2016-08-24 16:21:39.125 237 12630.85 139.20 54455.22 88888.00 2016-08-24 16:21:39.250 237 12630.83 139.20 54455.22 88888.00 2016-08-24 16:21:39.375 237 12630.83 139.22 54455.20 88888.00 2016-08-24 16:21:39.500 237 12630.85 139.20 54455.20 88888.00 2016-08-24 16:21:39.625 237 12630.85 139.20 54455.20 88888.00 2016-08-24 16:21:39.750 237 12630.85 139.22 54455.20 88888.00 2016-08-24 16:21:39.875 237 12630.90 139.22 54455.25 88888.00 2016-08-24 16:21:40.000 237 12630.88 139.20 54455.22 88888.00 2016-08-24 16:21:40.125 237 12630.83 139.22 54455.22 88888.00 2016-08-24 16:21:40.250 237 12630.83 139.22 54455.20 88888.00 2016-08-24 16:21:40.375 237 12630.83 139.22 54455.20 88888.00 2016-08-24 16:21:40.500 237 12630.80 139.20 54455.18 88888.00 2016-08-24 16:21:40.625 237 12630.77 139.20 54455.18 88888.00 2016-08-24 16:21:40.750 237 12630.75 139.18 54455.18 88888.00 2016-08-24 16:21:40.875 237 12630.77 139.18 54455.18 88888.00 2016-08-24 16:21:41.000 237 12630.77 139.18 54455.18 88888.00 2016-08-24 16:21:41.125 237 12630.83 139.15 54455.15 88888.00 2016-08-24 16:21:41.250 237 12630.85 139.12 54455.18 88888.00 2016-08-24 16:21:41.375 237 12630.83 139.12 54455.18 88888.00 2016-08-24 16:21:41.500 237 12630.85 139.15 54455.15 88888.00 2016-08-24 16:21:41.625 237 12630.85 139.15 54455.15 88888.00 2016-08-24 16:21:41.750 237 12630.83 139.15 54455.18 88888.00 2016-08-24 16:21:41.875 237 12630.83 139.12 54455.15 88888.00 2016-08-24 16:21:42.000 237 12630.85 139.12 54455.15 88888.00 2016-08-24 16:21:42.125 237 12630.85 139.15 54455.18 88888.00 2016-08-24 16:21:42.250 237 12630.85 139.15 54455.18 88888.00 2016-08-24 16:21:42.375 237 12630.88 139.15 54455.15 88888.00 2016-08-24 16:21:42.500 237 12630.83 139.12 54455.15 88888.00 2016-08-24 16:21:42.625 237 12630.77 139.12 54455.12 88888.00 2016-08-24 16:21:42.750 237 12630.75 139.12 54455.15 88888.00 2016-08-24 16:21:42.875 237 12630.75 139.10 54455.15 88888.00 2016-08-24 16:21:43.000 237 12630.75 139.07 54455.12 88888.00 2016-08-24 16:21:43.125 237 12630.80 139.05 54455.12 88888.00 2016-08-24 16:21:43.250 237 12630.80 139.07 54455.12 88888.00 2016-08-24 16:21:43.375 237 12630.80 139.05 54455.07 88888.00 2016-08-24 16:21:43.500 237 12630.80 139.07 54455.00 88888.00 2016-08-24 16:21:43.625 237 12630.75 139.05 54454.95 88888.00 2016-08-24 16:21:43.750 237 12630.67 139.03 54454.93 88888.00 2016-08-24 16:21:43.875 237 12630.65 139.03 54454.78 88888.00 2016-08-24 16:21:44.000 237 12630.70 139.07 54454.55 88888.00 2016-08-24 16:21:44.125 237 12630.67 139.07 54454.78 88888.00 2016-08-24 16:21:44.250 237 12630.67 139.00 54455.05 88888.00 2016-08-24 16:21:44.375 237 12630.67 139.00 54455.12 88888.00 2016-08-24 16:21:44.500 237 12630.67 139.05 54455.12 88888.00 2016-08-24 16:21:44.625 237 12630.73 139.10 54455.12 88888.00 2016-08-24 16:21:44.750 237 12630.80 139.07 54455.12 88888.00 2016-08-24 16:21:44.875 237 12630.80 139.05 54455.15 88888.00 2016-08-24 16:21:45.000 237 12630.77 139.05 54455.15 88888.00 2016-08-24 16:21:45.125 237 12630.73 139.07 54455.18 88888.00 2016-08-24 16:21:45.250 237 12630.67 139.00 54455.15 88888.00 2016-08-24 16:21:45.375 237 12630.67 139.00 54455.15 88888.00 2016-08-24 16:21:45.500 237 12630.75 139.00 54455.15 88888.00 2016-08-24 16:21:45.625 237 12630.80 138.97 54455.18 88888.00 2016-08-24 16:21:45.750 237 12630.73 139.00 54455.18 88888.00 2016-08-24 16:21:45.875 237 12630.73 138.97 54455.15 88888.00 2016-08-24 16:21:46.000 237 12630.73 138.97 54455.15 88888.00 2016-08-24 16:21:46.125 237 12630.70 139.00 54455.15 88888.00 2016-08-24 16:21:46.250 237 12630.67 139.00 54455.15 88888.00 2016-08-24 16:21:46.375 237 12630.60 138.97 54455.15 88888.00 2016-08-24 16:21:46.500 237 12630.58 138.95 54455.15 88888.00 2016-08-24 16:21:46.625 237 12630.58 138.95 54455.15 88888.00 2016-08-24 16:21:46.750 237 12630.55 138.93 54455.18 88888.00 2016-08-24 16:21:46.875 237 12630.58 138.93 54455.18 88888.00 2016-08-24 16:21:47.000 237 12630.62 138.95 54455.18 88888.00 2016-08-24 16:21:47.125 237 12630.62 138.93 54455.15 88888.00 2016-08-24 16:21:47.250 237 12630.60 138.90 54455.15 88888.00 2016-08-24 16:21:47.375 237 12630.62 138.93 54455.18 88888.00 2016-08-24 16:21:47.500 237 12630.65 138.93 54455.18 88888.00 2016-08-24 16:21:47.625 237 12630.60 138.95 54455.18 88888.00 2016-08-24 16:21:47.750 237 12630.50 138.90 54455.12 88888.00 2016-08-24 16:21:47.875 237 12630.48 138.85 54455.15 88888.00 2016-08-24 16:21:48.000 237 12630.50 138.88 54455.15 88888.00 2016-08-24 16:21:48.125 237 12630.52 138.88 54455.18 88888.00 2016-08-24 16:21:48.250 237 12630.52 138.88 54455.15 88888.00 2016-08-24 16:21:48.375 237 12630.58 138.90 54455.18 88888.00 2016-08-24 16:21:48.500 237 12630.58 138.90 54455.18 88888.00 2016-08-24 16:21:48.625 237 12630.52 138.90 54455.18 88888.00 2016-08-24 16:21:48.750 237 12630.55 138.90 54455.18 88888.00 2016-08-24 16:21:48.875 237 12630.52 138.88 54455.18 88888.00 2016-08-24 16:21:49.000 237 12630.48 138.80 54455.18 88888.00 2016-08-24 16:21:49.125 237 12630.45 138.82 54455.18 88888.00 2016-08-24 16:21:49.250 237 12630.45 138.80 54455.18 88888.00 2016-08-24 16:21:49.375 237 12630.48 138.80 54455.18 88888.00 2016-08-24 16:21:49.500 237 12630.48 138.80 54455.15 88888.00 2016-08-24 16:21:49.625 237 12630.50 138.78 54455.18 88888.00 2016-08-24 16:21:49.750 237 12630.48 138.80 54455.18 88888.00 2016-08-24 16:21:49.875 237 12630.48 138.85 54455.20 88888.00 2016-08-24 16:21:50.000 237 12630.45 138.82 54455.20 88888.00 2016-08-24 16:21:50.125 237 12630.45 138.80 54455.20 88888.00 2016-08-24 16:21:50.250 237 12630.40 138.78 54455.18 88888.00 2016-08-24 16:21:50.375 237 12630.35 138.78 54455.18 88888.00 2016-08-24 16:21:50.500 237 12630.38 138.78 54455.20 88888.00 2016-08-24 16:21:50.625 237 12630.40 138.78 54455.20 88888.00 2016-08-24 16:21:50.750 237 12630.38 138.80 54455.22 88888.00 2016-08-24 16:21:50.875 237 12630.38 138.75 54455.22 88888.00 2016-08-24 16:21:51.000 237 12630.38 138.78 54455.22 88888.00 2016-08-24 16:21:51.125 237 12630.40 138.82 54455.22 88888.00 2016-08-24 16:21:51.250 237 12630.38 138.78 54455.25 88888.00 2016-08-24 16:21:51.375 237 12630.40 138.78 54455.25 88888.00 2016-08-24 16:21:51.500 237 12630.40 138.80 54455.22 88888.00 2016-08-24 16:21:51.625 237 12630.35 138.78 54455.22 88888.00 2016-08-24 16:21:51.750 237 12630.35 138.72 54455.20 88888.00 2016-08-24 16:21:51.875 237 12630.38 138.72 54455.20 88888.00 2016-08-24 16:21:52.000 237 12630.38 138.72 54455.20 88888.00 2016-08-24 16:21:52.125 237 12630.35 138.72 54455.20 88888.00 2016-08-24 16:21:52.250 237 12630.33 138.75 54455.22 88888.00 2016-08-24 16:21:52.375 237 12630.35 138.75 54455.22 88888.00 2016-08-24 16:21:52.500 237 12630.35 138.72 54455.22 88888.00 2016-08-24 16:21:52.625 237 12630.35 138.70 54455.25 88888.00 2016-08-24 16:21:52.750 237 12630.33 138.75 54455.22 88888.00 2016-08-24 16:21:52.875 237 12630.35 138.75 54455.20 88888.00 2016-08-24 16:21:53.000 237 12630.38 138.70 54455.20 88888.00 2016-08-24 16:21:53.125 237 12630.40 138.68 54455.20 88888.00 2016-08-24 16:21:53.250 237 12630.40 138.70 54455.25 88888.00 2016-08-24 16:21:53.375 237 12630.40 138.72 54455.25 88888.00 2016-08-24 16:21:53.500 237 12630.35 138.72 54455.20 88888.00 2016-08-24 16:21:53.625 237 12630.33 138.75 54455.20 88888.00 2016-08-24 16:21:53.750 237 12630.35 138.72 54455.20 88888.00 2016-08-24 16:21:53.875 237 12630.30 138.72 54455.20 88888.00 2016-08-24 16:21:54.000 237 12630.33 138.72 54455.20 88888.00 2016-08-24 16:21:54.125 237 12630.35 138.72 54455.22 88888.00 2016-08-24 16:21:54.250 237 12630.35 138.75 54455.22 88888.00 2016-08-24 16:21:54.375 237 12630.30 138.75 54455.22 88888.00 2016-08-24 16:21:54.500 237 12630.27 138.70 54455.22 88888.00 2016-08-24 16:21:54.625 237 12630.25 138.70 54455.22 88888.00 2016-08-24 16:21:54.750 237 12630.27 138.70 54455.25 88888.00 2016-08-24 16:21:54.875 237 12630.30 138.70 54455.25 88888.00 2016-08-24 16:21:55.000 237 12630.30 138.70 54455.25 88888.00 2016-08-24 16:21:55.125 237 12630.30 138.70 54455.25 88888.00 2016-08-24 16:21:55.250 237 12630.23 138.70 54455.22 88888.00 2016-08-24 16:21:55.375 237 12630.30 138.70 54455.25 88888.00 2016-08-24 16:21:55.500 237 12630.33 138.68 54455.28 88888.00 2016-08-24 16:21:55.625 237 12630.25 138.70 54455.28 88888.00 2016-08-24 16:21:55.750 237 12630.27 138.70 54455.22 88888.00 2016-08-24 16:21:55.875 237 12630.30 138.70 54455.22 88888.00 2016-08-24 16:21:56.000 237 12630.25 138.72 54455.22 88888.00 2016-08-24 16:21:56.125 237 12630.23 138.75 54455.22 88888.00 2016-08-24 16:21:56.250 237 12630.15 138.75 54455.25 88888.00 2016-08-24 16:21:56.375 237 12630.17 138.72 54455.22 88888.00 2016-08-24 16:21:56.500 237 12630.23 138.72 54455.22 88888.00 2016-08-24 16:21:56.625 237 12630.20 138.72 54455.25 88888.00 2016-08-24 16:21:56.750 237 12630.12 138.72 54455.22 88888.00 2016-08-24 16:21:56.875 237 12630.12 138.72 54455.22 88888.00 2016-08-24 16:21:57.000 237 12630.15 138.72 54455.22 88888.00 2016-08-24 16:21:57.125 237 12630.12 138.70 54455.22 88888.00 2016-08-24 16:21:57.250 237 12630.10 138.70 54455.22 88888.00 2016-08-24 16:21:57.375 237 12630.12 138.72 54455.25 88888.00 2016-08-24 16:21:57.500 237 12630.15 138.75 54455.25 88888.00 2016-08-24 16:21:57.625 237 12630.12 138.72 54455.22 88888.00 2016-08-24 16:21:57.750 237 12630.12 138.72 54455.22 88888.00 2016-08-24 16:21:57.875 237 12630.12 138.75 54455.20 88888.00 2016-08-24 16:21:58.000 237 12630.10 138.75 54455.22 88888.00 2016-08-24 16:21:58.125 237 12630.10 138.75 54455.25 88888.00 2016-08-24 16:21:58.250 237 12630.10 138.75 54455.22 88888.00 2016-08-24 16:21:58.375 237 12630.10 138.78 54455.20 88888.00 2016-08-24 16:21:58.500 237 12630.08 138.72 54455.22 88888.00 2016-08-24 16:21:58.625 237 12630.08 138.72 54455.20 88888.00 2016-08-24 16:21:58.750 237 12630.12 138.75 54455.22 88888.00 2016-08-24 16:21:58.875 237 12630.10 138.75 54455.25 88888.00 2016-08-24 16:21:59.000 237 12630.10 138.72 54455.22 88888.00 2016-08-24 16:21:59.125 237 12630.12 138.72 54455.25 88888.00 2016-08-24 16:21:59.250 237 12630.12 138.75 54455.22 88888.00 2016-08-24 16:21:59.375 237 12630.15 138.78 54455.22 88888.00 2016-08-24 16:21:59.500 237 12630.10 138.75 54455.22 88888.00 2016-08-24 16:21:59.625 237 12630.10 138.72 54455.25 88888.00 2016-08-24 16:21:59.750 237 12630.10 138.75 54455.22 88888.00 2016-08-24 16:21:59.875 237 12630.10 138.72 54455.22 88888.00 2016-08-24 16:22:00.000 237 12630.05 138.70 54455.25 88888.00 2016-08-24 16:22:00.125 237 12630.00 138.72 54455.28 88888.00 2016-08-24 16:22:00.250 237 12629.95 138.75 54455.28 88888.00 2016-08-24 16:22:00.375 237 12629.92 138.75 54455.22 88888.00 2016-08-24 16:22:00.500 237 12629.92 138.72 54455.22 88888.00 2016-08-24 16:22:00.625 237 12629.98 138.72 54455.25 88888.00 2016-08-24 16:22:00.750 237 12630.00 138.72 54455.25 88888.00 2016-08-24 16:22:00.875 237 12630.00 138.75 54455.25 88888.00 2016-08-24 16:22:01.000 237 12630.00 138.68 54455.25 88888.00 2016-08-24 16:22:01.125 237 12629.98 138.70 54455.25 88888.00 2016-08-24 16:22:01.250 237 12629.98 138.70 54455.25 88888.00 2016-08-24 16:22:01.375 237 12630.05 138.75 54455.22 88888.00 2016-08-24 16:22:01.500 237 12630.00 138.75 54455.22 88888.00 2016-08-24 16:22:01.625 237 12629.92 138.75 54455.22 88888.00 2016-08-24 16:22:01.750 237 12629.95 138.75 54455.25 88888.00 2016-08-24 16:22:01.875 237 12630.00 138.78 54455.22 88888.00 2016-08-24 16:22:02.000 237 12630.02 138.78 54455.22 88888.00 2016-08-24 16:22:02.125 237 12630.00 138.72 54455.25 88888.00 2016-08-24 16:22:02.250 237 12629.90 138.75 54455.28 88888.00 2016-08-24 16:22:02.375 237 12629.85 138.75 54455.25 88888.00 2016-08-24 16:22:02.500 237 12629.88 138.75 54455.22 88888.00 2016-08-24 16:22:02.625 237 12629.98 138.75 54455.22 88888.00 2016-08-24 16:22:02.750 237 12629.95 138.75 54455.25 88888.00 2016-08-24 16:22:02.875 237 12629.92 138.75 54455.22 88888.00 2016-08-24 16:22:03.000 237 12629.90 138.72 54455.22 88888.00 2016-08-24 16:22:03.125 237 12629.92 138.75 54455.25 88888.00 2016-08-24 16:22:03.250 237 12629.88 138.72 54455.22 88888.00 2016-08-24 16:22:03.375 237 12629.83 138.72 54455.20 88888.00 2016-08-24 16:22:03.500 237 12629.85 138.72 54455.22 88888.00 2016-08-24 16:22:03.625 237 12629.90 138.72 54455.22 88888.00 2016-08-24 16:22:03.750 237 12629.90 138.72 54455.22 88888.00 2016-08-24 16:22:03.875 237 12629.90 138.70 54455.20 88888.00 2016-08-24 16:22:04.000 237 12629.88 138.70 54455.22 88888.00 2016-08-24 16:22:04.125 237 12629.83 138.72 54455.22 88888.00 2016-08-24 16:22:04.250 237 12629.85 138.68 54455.22 88888.00 2016-08-24 16:22:04.375 237 12629.88 138.68 54455.20 88888.00 2016-08-24 16:22:04.500 237 12629.88 138.72 54455.22 88888.00 2016-08-24 16:22:04.625 237 12629.85 138.72 54455.20 88888.00 2016-08-24 16:22:04.750 237 12629.83 138.70 54455.20 88888.00 2016-08-24 16:22:04.875 237 12629.83 138.70 54455.22 88888.00 2016-08-24 16:22:05.000 237 12629.80 138.70 54455.25 88888.00 2016-08-24 16:22:05.125 237 12629.88 138.70 54455.25 88888.00 2016-08-24 16:22:05.250 237 12629.85 138.70 54455.22 88888.00 2016-08-24 16:22:05.375 237 12629.80 138.70 54455.20 88888.00 2016-08-24 16:22:05.500 237 12629.75 138.65 54455.18 88888.00 2016-08-24 16:22:05.625 237 12629.77 138.68 54455.20 88888.00 2016-08-24 16:22:05.750 237 12629.85 138.72 54455.20 88888.00 2016-08-24 16:22:05.875 237 12629.90 138.70 54455.20 88888.00 2016-08-24 16:22:06.000 237 12629.90 138.70 54455.20 88888.00 2016-08-24 16:22:06.125 237 12629.90 138.70 54455.20 88888.00 2016-08-24 16:22:06.250 237 12629.90 138.72 54455.20 88888.00 2016-08-24 16:22:06.375 237 12629.88 138.70 54455.20 88888.00 2016-08-24 16:22:06.500 237 12629.83 138.62 54455.18 88888.00 2016-08-24 16:22:06.625 237 12629.83 138.62 54455.20 88888.00 2016-08-24 16:22:06.750 237 12629.85 138.62 54455.22 88888.00 2016-08-24 16:22:06.875 237 12629.85 138.65 54455.20 88888.00 2016-08-24 16:22:07.000 237 12629.90 138.62 54455.18 88888.00 2016-08-24 16:22:07.125 237 12629.90 138.65 54455.18 88888.00 2016-08-24 16:22:07.250 237 12629.83 138.65 54455.18 88888.00 2016-08-24 16:22:07.375 237 12629.85 138.62 54455.18 88888.00 2016-08-24 16:22:07.500 237 12629.85 138.62 54455.15 88888.00 2016-08-24 16:22:07.625 237 12629.85 138.62 54455.15 88888.00 2016-08-24 16:22:07.750 237 12629.83 138.62 54455.15 88888.00 2016-08-24 16:22:07.875 237 12629.83 138.60 54455.15 88888.00 2016-08-24 16:22:08.000 237 12629.85 138.60 54455.15 88888.00 2016-08-24 16:22:08.125 237 12629.80 138.65 54455.18 88888.00 2016-08-24 16:22:08.250 237 12629.77 138.65 54455.18 88888.00 2016-08-24 16:22:08.375 237 12629.80 138.62 54455.18 88888.00 2016-08-24 16:22:08.500 237 12629.83 138.60 54455.15 88888.00 2016-08-24 16:22:08.625 237 12629.80 138.60 54455.15 88888.00 2016-08-24 16:22:08.750 237 12629.85 138.60 54455.15 88888.00 2016-08-24 16:22:08.875 237 12629.85 138.57 54455.12 88888.00 2016-08-24 16:22:09.000 237 12629.85 138.60 54455.15 88888.00 2016-08-24 16:22:09.125 237 12629.83 138.60 54455.15 88888.00 2016-08-24 16:22:09.250 237 12629.80 138.55 54455.15 88888.00 2016-08-24 16:22:09.375 237 12629.83 138.57 54455.15 88888.00 2016-08-24 16:22:09.500 237 12629.88 138.62 54455.12 88888.00 2016-08-24 16:22:09.625 237 12629.88 138.62 54455.12 88888.00 2016-08-24 16:22:09.750 237 12629.80 138.62 54455.12 88888.00 2016-08-24 16:22:09.875 237 12629.80 138.60 54455.15 88888.00 2016-08-24 16:22:10.000 237 12629.85 138.57 54455.15 88888.00 2016-08-24 16:22:10.125 237 12629.85 138.60 54455.15 88888.00 2016-08-24 16:22:10.250 237 12629.83 138.60 54455.15 88888.00 2016-08-24 16:22:10.375 237 12629.77 138.57 54455.12 88888.00 2016-08-24 16:22:10.500 237 12629.77 138.57 54455.12 88888.00 2016-08-24 16:22:10.625 237 12629.80 138.57 54455.15 88888.00 2016-08-24 16:22:10.750 237 12629.73 138.60 54455.18 88888.00 2016-08-24 16:22:10.875 237 12629.73 138.57 54455.18 88888.00 2016-08-24 16:22:11.000 237 12629.77 138.55 54455.18 88888.00 2016-08-24 16:22:11.125 237 12629.80 138.57 54455.15 88888.00 2016-08-24 16:22:11.250 237 12629.83 138.55 54455.18 88888.00 2016-08-24 16:22:11.375 237 12629.88 138.57 54455.18 88888.00 2016-08-24 16:22:11.500 237 12629.80 138.57 54455.20 88888.00 2016-08-24 16:22:11.625 237 12629.80 138.55 54455.18 88888.00 2016-08-24 16:22:11.750 237 12629.80 138.55 54455.15 88888.00 2016-08-24 16:22:11.875 237 12629.73 138.50 54455.15 88888.00 2016-08-24 16:22:12.000 237 12629.73 138.53 54455.12 88888.00 2016-08-24 16:22:12.125 237 12629.73 138.55 54455.12 88888.00 2016-08-24 16:22:12.250 237 12629.77 138.53 54455.15 88888.00 2016-08-24 16:22:12.375 237 12629.83 138.50 54455.15 88888.00 2016-08-24 16:22:12.500 237 12629.80 138.50 54455.12 88888.00 2016-08-24 16:22:12.625 237 12629.83 138.53 54455.10 88888.00 2016-08-24 16:22:12.750 237 12629.83 138.53 54455.12 88888.00 2016-08-24 16:22:12.875 237 12629.75 138.47 54455.10 88888.00 2016-08-24 16:22:13.000 237 12629.73 138.47 54455.10 88888.00 2016-08-24 16:22:13.125 237 12629.70 138.50 54455.12 88888.00 2016-08-24 16:22:13.250 237 12629.67 138.50 54455.12 88888.00 2016-08-24 16:22:13.375 237 12629.73 138.45 54455.12 88888.00 2016-08-24 16:22:13.500 237 12629.75 138.47 54455.12 88888.00 2016-08-24 16:22:13.625 237 12629.75 138.47 54455.07 88888.00 2016-08-24 16:22:13.750 237 12629.75 138.50 54455.10 88888.00 2016-08-24 16:22:13.875 237 12629.70 138.47 54455.12 88888.00 2016-08-24 16:22:14.000 237 12629.67 138.45 54455.12 88888.00 2016-08-24 16:22:14.125 237 12629.73 138.43 54455.12 88888.00 2016-08-24 16:22:14.250 237 12629.75 138.40 54455.10 88888.00 2016-08-24 16:22:14.375 237 12629.75 138.45 54455.10 88888.00 2016-08-24 16:22:14.500 237 12629.70 138.45 54455.10 88888.00 2016-08-24 16:22:14.625 237 12629.67 138.45 54455.15 88888.00 2016-08-24 16:22:14.750 237 12629.67 138.43 54455.12 88888.00 2016-08-24 16:22:14.875 237 12629.62 138.43 54455.07 88888.00 2016-08-24 16:22:15.000 237 12629.62 138.43 54455.07 88888.00 2016-08-24 16:22:15.125 237 12629.67 138.43 54455.10 88888.00 2016-08-24 16:22:15.250 237 12629.67 138.43 54455.10 88888.00 2016-08-24 16:22:15.375 237 12629.67 138.43 54455.12 88888.00 2016-08-24 16:22:15.500 237 12629.65 138.40 54455.12 88888.00 2016-08-24 16:22:15.625 237 12629.60 138.38 54455.12 88888.00 2016-08-24 16:22:15.750 237 12629.58 138.40 54455.15 88888.00 2016-08-24 16:22:15.875 237 12629.60 138.40 54455.15 88888.00 2016-08-24 16:22:16.000 237 12629.65 138.40 54455.12 88888.00 2016-08-24 16:22:16.125 237 12629.65 138.40 54455.07 88888.00 2016-08-24 16:22:16.250 237 12629.60 138.40 54455.07 88888.00 2016-08-24 16:22:16.375 237 12629.60 138.40 54455.10 88888.00 2016-08-24 16:22:16.500 237 12629.55 138.38 54455.10 88888.00 2016-08-24 16:22:16.625 237 12629.55 138.38 54455.10 88888.00 2016-08-24 16:22:16.750 237 12629.62 138.40 54455.07 88888.00 2016-08-24 16:22:16.875 237 12629.67 138.40 54455.10 88888.00 2016-08-24 16:22:17.000 237 12629.67 138.38 54455.07 88888.00 2016-08-24 16:22:17.125 237 12629.62 138.38 54455.07 88888.00 2016-08-24 16:22:17.250 237 12629.58 138.38 54455.07 88888.00 2016-08-24 16:22:17.375 237 12629.60 138.38 54455.05 88888.00 2016-08-24 16:22:17.500 237 12629.58 138.38 54455.05 88888.00 2016-08-24 16:22:17.625 237 12629.60 138.35 54455.05 88888.00 2016-08-24 16:22:17.750 237 12629.62 138.38 54455.07 88888.00 2016-08-24 16:22:17.875 237 12629.62 138.38 54455.07 88888.00 2016-08-24 16:22:18.000 237 12629.67 138.38 54455.10 88888.00 2016-08-24 16:22:18.125 237 12629.67 138.38 54455.10 88888.00 2016-08-24 16:22:18.250 237 12629.62 138.35 54455.10 88888.00 2016-08-24 16:22:18.375 237 12629.62 138.35 54455.07 88888.00 2016-08-24 16:22:18.500 237 12629.67 138.38 54455.07 88888.00 2016-08-24 16:22:18.625 237 12629.75 138.40 54455.10 88888.00 2016-08-24 16:22:18.750 237 12629.73 138.38 54455.07 88888.00 2016-08-24 16:22:18.875 237 12629.75 138.38 54455.10 88888.00 2016-08-24 16:22:19.000 237 12629.75 138.30 54455.10 88888.00 2016-08-24 16:22:19.125 237 12629.70 138.30 54455.07 88888.00 2016-08-24 16:22:19.250 237 12629.65 138.30 54455.07 88888.00 2016-08-24 16:22:19.375 237 12629.62 138.35 54455.10 88888.00 2016-08-24 16:22:19.500 237 12629.65 138.35 54455.10 88888.00 2016-08-24 16:22:19.625 237 12629.67 138.35 54455.07 88888.00 2016-08-24 16:22:19.750 237 12629.70 138.32 54455.07 88888.00 2016-08-24 16:22:19.875 237 12629.65 138.32 54455.07 88888.00 2016-08-24 16:22:20.000 237 12629.62 138.32 54455.07 88888.00 2016-08-24 16:22:20.125 237 12629.65 138.32 54455.07 88888.00 2016-08-24 16:22:20.250 237 12629.67 138.28 54455.03 88888.00 2016-08-24 16:22:20.375 237 12629.73 138.30 54455.03 88888.00 2016-08-24 16:22:20.500 237 12629.73 138.30 54455.03 88888.00 2016-08-24 16:22:20.625 237 12629.70 138.32 54455.00 88888.00 2016-08-24 16:22:20.750 237 12629.65 138.32 54455.03 88888.00 2016-08-24 16:22:20.875 237 12629.70 138.30 54455.03 88888.00 2016-08-24 16:22:21.000 237 12629.73 138.30 54455.00 88888.00 2016-08-24 16:22:21.125 237 12629.70 138.32 54455.00 88888.00 2016-08-24 16:22:21.250 237 12629.65 138.30 54455.03 88888.00 2016-08-24 16:22:21.375 237 12629.70 138.30 54455.03 88888.00 2016-08-24 16:22:21.500 237 12629.75 138.35 54455.05 88888.00 2016-08-24 16:22:21.625 237 12629.73 138.32 54455.05 88888.00 2016-08-24 16:22:21.750 237 12629.70 138.30 54455.03 88888.00 2016-08-24 16:22:21.875 237 12629.77 138.30 54455.03 88888.00 2016-08-24 16:22:22.000 237 12629.80 138.32 54455.00 88888.00 2016-08-24 16:22:22.125 237 12629.83 138.32 54455.00 88888.00 2016-08-24 16:22:22.250 237 12629.77 138.28 54455.00 88888.00 2016-08-24 16:22:22.375 237 12629.73 138.30 54455.00 88888.00 2016-08-24 16:22:22.500 237 12629.73 138.30 54455.00 88888.00 2016-08-24 16:22:22.625 237 12629.75 138.30 54454.97 88888.00 2016-08-24 16:22:22.750 237 12629.73 138.30 54454.97 88888.00 2016-08-24 16:22:22.875 237 12629.67 138.30 54454.97 88888.00 2016-08-24 16:22:23.000 237 12629.65 138.30 54454.95 88888.00 2016-08-24 16:22:23.125 237 12629.70 138.30 54454.97 88888.00 2016-08-24 16:22:23.250 237 12629.75 138.32 54454.97 88888.00 2016-08-24 16:22:23.375 237 12629.80 138.35 54455.00 88888.00 2016-08-24 16:22:23.500 237 12629.80 138.32 54454.97 88888.00 2016-08-24 16:22:23.625 237 12629.83 138.30 54454.97 88888.00 2016-08-24 16:22:23.750 237 12629.77 138.30 54455.00 88888.00 2016-08-24 16:22:23.875 237 12629.77 138.30 54454.97 88888.00 2016-08-24 16:22:24.000 237 12629.75 138.30 54454.95 88888.00 2016-08-24 16:22:24.125 237 12629.73 138.30 54454.95 88888.00 2016-08-24 16:22:24.250 237 12629.73 138.28 54454.97 88888.00 2016-08-24 16:22:24.375 237 12629.75 138.30 54454.97 88888.00 2016-08-24 16:22:24.500 237 12629.73 138.30 54454.97 88888.00 2016-08-24 16:22:24.625 237 12629.70 138.30 54454.95 88888.00 2016-08-24 16:22:24.750 237 12629.75 138.32 54454.95 88888.00 2016-08-24 16:22:24.875 237 12629.75 138.32 54454.95 88888.00 2016-08-24 16:22:25.000 237 12629.70 138.32 54454.93 88888.00 2016-08-24 16:22:25.125 237 12629.73 138.35 54454.95 88888.00 2016-08-24 16:22:25.250 237 12629.73 138.30 54454.97 88888.00 2016-08-24 16:22:25.375 237 12629.67 138.30 54454.95 88888.00 2016-08-24 16:22:25.500 237 12629.65 138.30 54454.95 88888.00 2016-08-24 16:22:25.625 237 12629.65 138.28 54454.93 88888.00 2016-08-24 16:22:25.750 237 12629.67 138.25 54454.95 88888.00 2016-08-24 16:22:25.875 237 12629.67 138.28 54454.93 88888.00 2016-08-24 16:22:26.000 237 12629.70 138.30 54454.93 88888.00 2016-08-24 16:22:26.125 237 12629.73 138.30 54454.93 88888.00 2016-08-24 16:22:26.250 237 12629.73 138.28 54454.93 88888.00 2016-08-24 16:22:26.375 237 12629.75 138.28 54454.95 88888.00 2016-08-24 16:22:26.500 237 12629.73 138.30 54454.93 88888.00 2016-08-24 16:22:26.625 237 12629.70 138.28 54454.93 88888.00 2016-08-24 16:22:26.750 237 12629.70 138.25 54454.93 88888.00 2016-08-24 16:22:26.875 237 12629.67 138.25 54454.95 88888.00 2016-08-24 16:22:27.000 237 12629.70 138.25 54454.95 88888.00 2016-08-24 16:22:27.125 237 12629.73 138.25 54454.95 88888.00 2016-08-24 16:22:27.250 237 12629.70 138.25 54454.93 88888.00 2016-08-24 16:22:27.375 237 12629.70 138.25 54454.90 88888.00 2016-08-24 16:22:27.500 237 12629.70 138.28 54454.93 88888.00 2016-08-24 16:22:27.625 237 12629.70 138.20 54454.93 88888.00 2016-08-24 16:22:27.750 237 12629.67 138.20 54454.93 88888.00 2016-08-24 16:22:27.875 237 12629.70 138.22 54454.93 88888.00 2016-08-24 16:22:28.000 237 12629.75 138.25 54454.88 88888.00 2016-08-24 16:22:28.125 237 12629.83 138.25 54454.90 88888.00 2016-08-24 16:22:28.250 237 12629.80 138.22 54454.90 88888.00 2016-08-24 16:22:28.375 237 12629.77 138.20 54454.88 88888.00 2016-08-24 16:22:28.500 237 12629.77 138.22 54454.90 88888.00 2016-08-24 16:22:28.625 237 12629.83 138.25 54454.93 88888.00 2016-08-24 16:22:28.750 237 12629.88 138.25 54454.93 88888.00 2016-08-24 16:22:28.875 237 12629.88 138.25 54454.88 88888.00 2016-08-24 16:22:29.000 237 12629.90 138.25 54454.88 88888.00 2016-08-24 16:22:29.125 237 12629.90 138.22 54454.90 88888.00 2016-08-24 16:22:29.250 237 12629.80 138.20 54454.90 88888.00 2016-08-24 16:22:29.375 237 12629.77 138.22 54454.88 88888.00 2016-08-24 16:22:29.500 237 12629.77 138.22 54454.90 88888.00 2016-08-24 16:22:29.625 237 12629.75 138.25 54454.90 88888.00 2016-08-24 16:22:29.750 237 12629.70 138.25 54454.90 88888.00 2016-08-24 16:22:29.875 237 12629.67 138.25 54454.88 88888.00 2016-08-24 16:22:30.000 237 12629.67 138.22 54454.88 88888.00 2016-08-24 16:22:30.125 237 12629.70 138.25 54454.88 88888.00 2016-08-24 16:22:30.250 237 12629.73 138.22 54454.90 88888.00 2016-08-24 16:22:30.375 237 12629.77 138.25 54454.90 88888.00 2016-08-24 16:22:30.500 237 12629.80 138.25 54454.90 88888.00 2016-08-24 16:22:30.625 237 12629.77 138.22 54454.88 88888.00 2016-08-24 16:22:30.750 237 12629.77 138.22 54454.88 88888.00 2016-08-24 16:22:30.875 237 12629.77 138.25 54454.88 88888.00 2016-08-24 16:22:31.000 237 12629.83 138.20 54454.85 88888.00 2016-08-24 16:22:31.125 237 12629.88 138.22 54454.88 88888.00 2016-08-24 16:22:31.250 237 12629.85 138.22 54454.95 88888.00 2016-08-24 16:22:31.375 237 12629.85 138.25 54454.90 88888.00 2016-08-24 16:22:31.500 237 12629.80 138.22 54454.90 88888.00 2016-08-24 16:22:31.625 237 12629.77 138.20 54454.90 88888.00 2016-08-24 16:22:31.750 237 12629.80 138.22 54454.90 88888.00 2016-08-24 16:22:31.875 237 12629.75 138.22 54454.88 88888.00 2016-08-24 16:22:32.000 237 12629.73 138.20 54454.85 88888.00 2016-08-24 16:22:32.125 237 12629.73 138.20 54454.85 88888.00 2016-08-24 16:22:32.250 237 12629.73 138.22 54454.88 88888.00 2016-08-24 16:22:32.375 237 12629.85 138.20 54454.85 88888.00 2016-08-24 16:22:32.500 237 12629.85 138.18 54454.82 88888.00 2016-08-24 16:22:32.625 237 12629.80 138.20 54454.85 88888.00 2016-08-24 16:22:32.750 237 12629.77 138.18 54454.85 88888.00 2016-08-24 16:22:32.875 237 12629.80 138.20 54454.85 88888.00 2016-08-24 16:22:33.000 237 12629.75 138.20 54454.82 88888.00 2016-08-24 16:22:33.125 237 12629.75 138.20 54454.82 88888.00 2016-08-24 16:22:33.250 237 12629.80 138.20 54454.82 88888.00 2016-08-24 16:22:33.375 237 12629.85 138.20 54454.82 88888.00 2016-08-24 16:22:33.500 237 12629.83 138.18 54454.82 88888.00 2016-08-24 16:22:33.625 237 12629.83 138.20 54454.82 88888.00 2016-08-24 16:22:33.750 237 12629.90 138.20 54454.85 88888.00 2016-08-24 16:22:33.875 237 12629.90 138.20 54454.85 88888.00 2016-08-24 16:22:34.000 237 12629.85 138.20 54454.85 88888.00 2016-08-24 16:22:34.125 237 12629.83 138.20 54454.85 88888.00 2016-08-24 16:22:34.250 237 12629.88 138.18 54454.82 88888.00 2016-08-24 16:22:34.375 237 12629.90 138.18 54454.82 88888.00 2016-08-24 16:22:34.500 237 12629.88 138.18 54454.82 88888.00 2016-08-24 16:22:34.625 237 12629.85 138.18 54454.82 88888.00 2016-08-24 16:22:34.750 237 12629.80 138.18 54454.82 88888.00 2016-08-24 16:22:34.875 237 12629.85 138.20 54454.85 88888.00 2016-08-24 16:22:35.000 237 12629.95 138.20 54454.82 88888.00 2016-08-24 16:22:35.125 237 12629.90 138.20 54454.85 88888.00 2016-08-24 16:22:35.250 237 12629.85 138.15 54454.85 88888.00 2016-08-24 16:22:35.375 237 12629.85 138.20 54454.82 88888.00 2016-08-24 16:22:35.500 237 12629.88 138.20 54454.82 88888.00 2016-08-24 16:22:35.625 237 12629.90 138.20 54454.82 88888.00 2016-08-24 16:22:35.750 237 12629.90 138.15 54454.82 88888.00 2016-08-24 16:22:35.875 237 12629.88 138.20 54454.82 88888.00 2016-08-24 16:22:36.000 237 12629.88 138.18 54454.82 88888.00 2016-08-24 16:22:36.125 237 12629.88 138.18 54454.82 88888.00 2016-08-24 16:22:36.250 237 12629.90 138.18 54454.82 88888.00 2016-08-24 16:22:36.375 237 12629.95 138.18 54454.80 88888.00 2016-08-24 16:22:36.500 237 12629.98 138.12 54454.80 88888.00 2016-08-24 16:22:36.625 237 12629.95 138.12 54454.82 88888.00 2016-08-24 16:22:36.750 237 12629.98 138.12 54454.80 88888.00 2016-08-24 16:22:36.875 237 12629.95 138.10 54454.78 88888.00 2016-08-24 16:22:37.000 237 12630.00 138.12 54454.78 88888.00 2016-08-24 16:22:37.125 237 12630.02 138.12 54454.80 88888.00 2016-08-24 16:22:37.250 237 12630.08 138.07 54454.80 88888.00 2016-08-24 16:22:37.375 237 12630.08 138.10 54454.78 88888.00 2016-08-24 16:22:37.500 237 12630.00 138.10 54454.75 88888.00 2016-08-24 16:22:37.625 237 12629.98 138.12 54454.75 88888.00 2016-08-24 16:22:37.750 237 12630.02 138.12 54454.75 88888.00 2016-08-24 16:22:37.875 237 12630.10 138.12 54454.78 88888.00 2016-08-24 16:22:38.000 237 12630.15 138.10 54454.75 88888.00 2016-08-24 16:22:38.125 237 12630.12 138.07 54454.78 88888.00 2016-08-24 16:22:38.250 237 12630.08 138.10 54454.78 88888.00 2016-08-24 16:22:38.375 237 12630.12 138.10 54454.78 88888.00 2016-08-24 16:22:38.500 237 12630.12 138.07 54454.78 88888.00 2016-08-24 16:22:38.625 237 12630.12 138.10 54454.78 88888.00 2016-08-24 16:22:38.750 237 12630.17 138.07 54454.75 88888.00 2016-08-24 16:22:38.875 237 12630.23 138.07 54454.75 88888.00 2016-08-24 16:22:39.000 237 12630.23 138.07 54454.75 88888.00 2016-08-24 16:22:39.125 237 12630.23 138.07 54454.78 88888.00 2016-08-24 16:22:39.250 237 12630.23 138.07 54454.80 88888.00 2016-08-24 16:22:39.375 237 12630.27 138.07 54454.80 88888.00 2016-08-24 16:22:39.500 237 12630.27 138.07 54454.80 88888.00 2016-08-24 16:22:39.625 237 12630.25 138.07 54454.80 88888.00 2016-08-24 16:22:39.750 237 12630.25 138.07 54454.78 88888.00 2016-08-24 16:22:39.875 237 12630.27 138.10 54454.80 88888.00 2016-08-24 16:22:40.000 237 12630.30 138.05 54454.80 88888.00 2016-08-24 16:22:40.125 237 12630.30 138.00 54454.78 88888.00 2016-08-24 16:22:40.250 237 12630.30 138.00 54454.75 88888.00 2016-08-24 16:22:40.375 237 12630.35 138.03 54454.75 88888.00 2016-08-24 16:22:40.500 237 12630.33 138.05 54454.78 88888.00 2016-08-24 16:22:40.625 237 12630.30 138.03 54454.78 88888.00 2016-08-24 16:22:40.750 237 12630.30 138.03 54454.72 88888.00 2016-08-24 16:22:40.875 237 12630.30 138.03 54454.72 88888.00 2016-08-24 16:22:41.000 237 12630.35 138.03 54454.72 88888.00 2016-08-24 16:22:41.125 237 12630.35 138.03 54454.72 88888.00 2016-08-24 16:22:41.250 237 12630.33 138.00 54454.72 88888.00 2016-08-24 16:22:41.375 237 12630.35 138.03 54454.72 88888.00 2016-08-24 16:22:41.500 237 12630.33 138.05 54454.72 88888.00 2016-08-24 16:22:41.625 237 12630.30 138.03 54454.72 88888.00 2016-08-24 16:22:41.750 237 12630.33 138.03 54454.70 88888.00 2016-08-24 16:22:41.875 237 12630.38 137.97 54454.68 88888.00 2016-08-24 16:22:42.000 237 12630.42 138.00 54454.68 88888.00 2016-08-24 16:22:42.125 237 12630.42 138.00 54454.70 88888.00 2016-08-24 16:22:42.250 237 12630.42 138.00 54454.72 88888.00 2016-08-24 16:22:42.375 237 12630.45 138.00 54454.75 88888.00 2016-08-24 16:22:42.500 237 12630.42 138.00 54454.75 88888.00 2016-08-24 16:22:42.625 237 12630.40 137.97 54454.75 88888.00 2016-08-24 16:22:42.750 237 12630.42 138.00 54454.72 88888.00 2016-08-24 16:22:42.875 237 12630.40 138.00 54454.72 88888.00 2016-08-24 16:22:43.000 237 12630.42 137.97 54454.72 88888.00 2016-08-24 16:22:43.125 237 12630.45 138.00 54454.72 88888.00 2016-08-24 16:22:43.250 237 12630.42 137.97 54454.72 88888.00 2016-08-24 16:22:43.375 237 12630.50 137.97 54454.72 88888.00 2016-08-24 16:22:43.500 237 12630.48 137.97 54454.70 88888.00 2016-08-24 16:22:43.625 237 12630.45 137.93 54454.70 88888.00 2016-08-24 16:22:43.750 237 12630.42 137.95 54454.68 88888.00 2016-08-24 16:22:43.875 237 12630.52 137.97 54454.68 88888.00 2016-08-24 16:22:44.000 237 12630.60 137.97 54454.68 88888.00 2016-08-24 16:22:44.125 237 12630.62 137.97 54454.70 88888.00 2016-08-24 16:22:44.250 237 12630.62 137.90 54454.68 88888.00 2016-08-24 16:22:44.375 237 12630.65 137.93 54454.65 88888.00 2016-08-24 16:22:44.500 237 12630.70 137.95 54454.68 88888.00 2016-08-24 16:22:44.625 237 12630.67 137.95 54454.68 88888.00 2016-08-24 16:22:44.750 237 12630.67 137.93 54454.68 88888.00 2016-08-24 16:22:44.875 237 12630.67 137.93 54454.65 88888.00 2016-08-24 16:22:45.000 237 12630.67 137.88 54454.68 88888.00 2016-08-24 16:22:45.125 237 12630.65 137.90 54454.68 88888.00 2016-08-24 16:22:45.250 237 12630.65 137.93 54454.65 88888.00 2016-08-24 16:22:45.375 237 12630.70 137.97 54454.65 88888.00 2016-08-24 16:22:45.500 237 12630.70 137.90 54454.65 88888.00 2016-08-24 16:22:45.625 237 12630.73 137.90 54454.62 88888.00 2016-08-24 16:22:45.750 237 12630.75 137.90 54454.62 88888.00 2016-08-24 16:22:45.875 237 12630.77 137.90 54454.62 88888.00 2016-08-24 16:22:46.000 237 12630.77 137.90 54454.60 88888.00 2016-08-24 16:22:46.125 237 12630.75 137.90 54454.60 88888.00 2016-08-24 16:22:46.250 237 12630.73 137.85 54454.65 88888.00 2016-08-24 16:22:46.375 237 12630.77 137.90 54454.62 88888.00 2016-08-24 16:22:46.500 237 12630.77 137.90 54454.62 88888.00 2016-08-24 16:22:46.625 237 12630.85 137.93 54454.60 88888.00 2016-08-24 16:22:46.750 237 12630.83 137.90 54454.57 88888.00 2016-08-24 16:22:46.875 237 12630.77 137.90 54454.57 88888.00 2016-08-24 16:22:47.000 237 12630.77 137.93 54454.57 88888.00 2016-08-24 16:22:47.125 237 12630.77 137.93 54454.57 88888.00 2016-08-24 16:22:47.250 237 12630.73 137.90 54454.55 88888.00 2016-08-24 16:22:47.375 237 12630.70 137.93 54454.55 88888.00 2016-08-24 16:22:47.500 237 12630.77 137.93 54454.55 88888.00 2016-08-24 16:22:47.625 237 12630.85 137.95 54454.55 88888.00 2016-08-24 16:22:47.750 237 12630.85 137.93 54454.55 88888.00 2016-08-24 16:22:47.875 237 12630.85 137.93 54454.55 88888.00 2016-08-24 16:22:48.000 237 12630.88 137.93 54454.53 88888.00 2016-08-24 16:22:48.125 237 12630.92 137.95 54454.57 88888.00 2016-08-24 16:22:48.250 237 12630.90 137.93 54454.57 88888.00 2016-08-24 16:22:48.375 237 12630.85 137.93 54454.55 88888.00 2016-08-24 16:22:48.500 237 12630.83 137.95 54454.55 88888.00 2016-08-24 16:22:48.625 237 12630.88 137.93 54454.55 88888.00 2016-08-24 16:22:48.750 237 12630.88 137.95 54454.55 88888.00 2016-08-24 16:22:48.875 237 12630.88 138.00 54454.55 88888.00 2016-08-24 16:22:49.000 237 12630.92 138.00 54454.53 88888.00 2016-08-24 16:22:49.125 237 12630.95 138.00 54454.50 88888.00 2016-08-24 16:22:49.250 237 12630.92 137.95 54454.50 88888.00 2016-08-24 16:22:49.375 237 12630.92 137.97 54454.53 88888.00 2016-08-24 16:22:49.500 237 12630.92 137.97 54454.53 88888.00 2016-08-24 16:22:49.625 237 12630.95 138.00 54454.55 88888.00 2016-08-24 16:22:49.750 237 12630.98 137.97 54454.53 88888.00 2016-08-24 16:22:49.875 237 12631.00 138.00 54454.53 88888.00 2016-08-24 16:22:50.000 237 12631.05 138.00 54454.55 88888.00 2016-08-24 16:22:50.125 237 12631.08 138.03 54454.55 88888.00 2016-08-24 16:22:50.250 237 12631.05 138.00 54454.55 88888.00 2016-08-24 16:22:50.375 237 12631.12 138.03 54454.55 88888.00 2016-08-24 16:22:50.500 237 12631.15 138.00 54454.53 88888.00 2016-08-24 16:22:50.625 237 12631.15 138.03 54454.53 88888.00 2016-08-24 16:22:50.750 237 12631.15 138.05 54454.53 88888.00 2016-08-24 16:22:50.875 237 12631.15 138.05 54454.55 88888.00 2016-08-24 16:22:51.000 237 12631.15 138.05 54454.53 88888.00 2016-08-24 16:22:51.125 237 12631.23 138.03 54454.53 88888.00 2016-08-24 16:22:51.250 237 12631.25 138.05 54454.53 88888.00 2016-08-24 16:22:51.375 237 12631.25 138.05 54454.53 88888.00 2016-08-24 16:22:51.500 237 12631.23 138.05 54454.50 88888.00 2016-08-24 16:22:51.625 237 12631.23 138.05 54454.50 88888.00 2016-08-24 16:22:51.750 237 12631.25 138.07 54454.47 88888.00 2016-08-24 16:22:51.875 237 12631.30 138.10 54454.47 88888.00 2016-08-24 16:22:52.000 237 12631.27 138.10 54454.50 88888.00 2016-08-24 16:22:52.125 237 12631.30 138.07 54454.47 88888.00 2016-08-24 16:22:52.250 237 12631.27 138.05 54454.47 88888.00 2016-08-24 16:22:52.375 237 12631.30 138.05 54454.47 88888.00 2016-08-24 16:22:52.500 237 12631.30 138.10 54454.47 88888.00 2016-08-24 16:22:52.625 237 12631.38 138.10 54454.47 88888.00 2016-08-24 16:22:52.750 237 12631.38 138.12 54454.47 88888.00 2016-08-24 16:22:52.875 237 12631.38 138.12 54454.45 88888.00 2016-08-24 16:22:53.000 237 12631.42 138.12 54454.43 88888.00 2016-08-24 16:22:53.125 237 12631.48 138.12 54454.45 88888.00 2016-08-24 16:22:53.250 237 12631.48 138.12 54454.45 88888.00 2016-08-24 16:22:53.375 237 12631.45 138.15 54454.45 88888.00 2016-08-24 16:22:53.500 237 12631.45 138.18 54454.45 88888.00 2016-08-24 16:22:53.625 237 12631.48 138.18 54454.43 88888.00 2016-08-24 16:22:53.750 237 12631.48 138.15 54454.43 88888.00 2016-08-24 16:22:53.875 237 12631.50 138.18 54454.45 88888.00 2016-08-24 16:22:54.000 237 12631.50 138.20 54454.43 88888.00 2016-08-24 16:22:54.125 237 12631.52 138.20 54454.43 88888.00 2016-08-24 16:22:54.250 237 12631.48 138.15 54454.43 88888.00 2016-08-24 16:22:54.375 237 12631.45 138.20 54454.45 88888.00 2016-08-24 16:22:54.500 237 12631.48 138.20 54454.45 88888.00 2016-08-24 16:22:54.625 237 12631.45 138.20 54454.40 88888.00 2016-08-24 16:22:54.750 237 12631.42 138.20 54454.43 88888.00 2016-08-24 16:22:54.875 237 12631.48 138.18 54454.40 88888.00 2016-08-24 16:22:55.000 237 12631.45 138.20 54454.43 88888.00 2016-08-24 16:22:55.125 237 12631.45 138.25 54454.43 88888.00 2016-08-24 16:22:55.250 237 12631.48 138.20 54454.40 88888.00 2016-08-24 16:22:55.375 237 12631.67 138.22 54454.38 88888.00 2016-08-24 16:22:55.500 237 12631.70 138.22 54454.40 88888.00 2016-08-24 16:22:55.625 237 12631.62 138.22 54454.38 88888.00 2016-08-24 16:22:55.750 237 12631.67 138.22 54454.40 88888.00 2016-08-24 16:22:55.875 237 12631.65 138.25 54454.40 88888.00 2016-08-24 16:22:56.000 237 12631.62 138.25 54454.38 88888.00 2016-08-24 16:22:56.125 237 12631.58 138.25 54454.40 88888.00 2016-08-24 16:22:56.250 237 12631.60 138.28 54454.40 88888.00 2016-08-24 16:22:56.375 237 12631.65 138.28 54454.38 88888.00 2016-08-24 16:22:56.500 237 12631.67 138.30 54454.38 88888.00 2016-08-24 16:22:56.625 237 12631.62 138.25 54454.38 88888.00 2016-08-24 16:22:56.750 237 12631.60 138.28 54454.35 88888.00 2016-08-24 16:22:56.875 237 12631.62 138.25 54454.38 88888.00 2016-08-24 16:22:57.000 237 12631.73 138.28 54454.38 88888.00 2016-08-24 16:22:57.125 237 12631.77 138.30 54454.40 88888.00 2016-08-24 16:22:57.250 237 12631.73 138.25 54454.38 88888.00 2016-08-24 16:22:57.375 237 12631.75 138.25 54454.38 88888.00 2016-08-24 16:22:57.500 237 12631.83 138.25 54454.38 88888.00 2016-08-24 16:22:57.625 237 12631.83 138.28 54454.35 88888.00 2016-08-24 16:22:57.750 237 12631.85 138.28 54454.38 88888.00 2016-08-24 16:22:57.875 237 12631.85 138.28 54454.38 88888.00 2016-08-24 16:22:58.000 237 12631.77 138.25 54454.38 88888.00 2016-08-24 16:22:58.125 237 12631.70 138.28 54454.38 88888.00 2016-08-24 16:22:58.250 237 12631.70 138.25 54454.35 88888.00 2016-08-24 16:22:58.375 237 12631.80 138.25 54454.38 88888.00 2016-08-24 16:22:58.500 237 12631.90 138.22 54454.35 88888.00 2016-08-24 16:22:58.625 237 12631.92 138.25 54454.38 88888.00 2016-08-24 16:22:58.750 237 12631.90 138.25 54454.38 88888.00 2016-08-24 16:22:58.875 237 12631.95 138.28 54454.40 88888.00 2016-08-24 16:22:59.000 237 12632.02 138.25 54454.38 88888.00 2016-08-24 16:22:59.125 237 12632.05 138.25 54454.35 88888.00 2016-08-24 16:22:59.250 237 12632.00 138.22 54454.38 88888.00 2016-08-24 16:22:59.375 237 12632.05 138.25 54454.38 88888.00 2016-08-24 16:22:59.500 237 12632.05 138.25 54454.38 88888.00 2016-08-24 16:22:59.625 237 12632.05 138.25 54454.32 88888.00 2016-08-24 16:22:59.750 237 12632.02 138.25 54454.35 88888.00 2016-08-24 16:22:59.875 237 12632.02 138.28 54454.35 88888.00 2016-08-24 16:23:00.000 237 12632.10 138.28 54454.35 88888.00 2016-08-24 16:23:00.125 237 12632.15 138.22 54454.32 88888.00 2016-08-24 16:23:00.250 237 12632.15 138.20 54454.30 88888.00 2016-08-24 16:23:00.375 237 12632.20 138.22 54454.30 88888.00 2016-08-24 16:23:00.500 237 12632.17 138.22 54454.28 88888.00 2016-08-24 16:23:00.625 237 12632.10 138.20 54454.32 88888.00 2016-08-24 16:23:00.750 237 12632.15 138.20 54454.32 88888.00 2016-08-24 16:23:00.875 237 12632.20 138.18 54454.30 88888.00 2016-08-24 16:23:01.000 237 12632.20 138.12 54454.28 88888.00 2016-08-24 16:23:01.125 237 12632.17 138.10 54454.30 88888.00 2016-08-24 16:23:01.250 237 12632.17 138.12 54454.30 88888.00 2016-08-24 16:23:01.375 237 12632.25 138.15 54454.35 88888.00 2016-08-24 16:23:01.500 237 12632.27 138.15 54454.32 88888.00 2016-08-24 16:23:01.625 237 12632.23 138.10 54454.30 88888.00 2016-08-24 16:23:01.750 237 12632.20 138.12 54454.28 88888.00 2016-08-24 16:23:01.875 237 12632.25 138.18 54454.28 88888.00 2016-08-24 16:23:02.000 237 12632.27 138.15 54454.28 88888.00 2016-08-24 16:23:02.125 237 12632.25 138.10 54454.28 88888.00 2016-08-24 16:23:02.250 237 12632.30 138.07 54454.25 88888.00 2016-08-24 16:23:02.375 237 12632.38 138.05 54454.28 88888.00 2016-08-24 16:23:02.500 237 12632.35 138.10 54454.28 88888.00 2016-08-24 16:23:02.625 237 12632.40 138.07 54454.28 88888.00 2016-08-24 16:23:02.750 237 12632.40 138.05 54454.25 88888.00 2016-08-24 16:23:02.875 237 12632.42 138.05 54454.25 88888.00 2016-08-24 16:23:03.000 237 12632.42 138.07 54454.28 88888.00 2016-08-24 16:23:03.125 237 12632.45 138.07 54454.30 88888.00 2016-08-24 16:23:03.250 237 12632.40 138.00 54454.28 88888.00 2016-08-24 16:23:03.375 237 12632.42 137.97 54454.25 88888.00 2016-08-24 16:23:03.500 237 12632.50 138.00 54454.25 88888.00 2016-08-24 16:23:03.625 237 12632.48 137.97 54454.25 88888.00 2016-08-24 16:23:03.750 237 12632.45 138.00 54454.30 88888.00 2016-08-24 16:23:03.875 237 12632.42 137.97 54454.28 88888.00 2016-08-24 16:23:04.000 237 12632.48 137.95 54454.28 88888.00 2016-08-24 16:23:04.125 237 12632.55 137.97 54454.25 88888.00 2016-08-24 16:23:04.250 237 12632.52 137.93 54454.28 88888.00 2016-08-24 16:23:04.375 237 12632.52 137.93 54454.28 88888.00 2016-08-24 16:23:04.500 237 12632.50 137.90 54454.28 88888.00 2016-08-24 16:23:04.625 237 12632.45 137.88 54454.28 88888.00 2016-08-24 16:23:04.750 237 12632.45 137.90 54454.28 88888.00 2016-08-24 16:23:04.875 237 12632.48 137.88 54454.28 88888.00 2016-08-24 16:23:05.000 237 12632.55 137.82 54454.30 88888.00 2016-08-24 16:23:05.125 237 12632.58 137.88 54454.28 88888.00 2016-08-24 16:23:05.250 237 12632.58 137.85 54454.30 88888.00 2016-08-24 16:23:05.375 237 12632.62 137.82 54454.28 88888.00 2016-08-24 16:23:05.500 237 12632.65 137.78 54454.28 88888.00 2016-08-24 16:23:05.625 237 12632.65 137.78 54454.28 88888.00 2016-08-24 16:23:05.750 237 12632.65 137.78 54454.28 88888.00 2016-08-24 16:23:05.875 237 12632.60 137.80 54454.30 88888.00 2016-08-24 16:23:06.000 237 12632.62 137.80 54454.30 88888.00 2016-08-24 16:23:06.125 237 12632.65 137.72 54454.32 88888.00 2016-08-24 16:23:06.250 237 12632.65 137.70 54454.30 88888.00 2016-08-24 16:23:06.375 237 12632.70 137.70 54454.30 88888.00 2016-08-24 16:23:06.500 237 12632.67 137.70 54454.30 88888.00 2016-08-24 16:23:06.625 237 12632.62 137.68 54454.30 88888.00 2016-08-24 16:23:06.750 237 12632.65 137.62 54454.32 88888.00 2016-08-24 16:23:06.875 237 12632.65 137.62 54454.32 88888.00 2016-08-24 16:23:07.000 237 12632.62 137.65 54454.30 88888.00 2016-08-24 16:23:07.125 237 12632.67 137.65 54454.32 88888.00 2016-08-24 16:23:07.250 237 12632.73 137.62 54454.32 88888.00 2016-08-24 16:23:07.375 237 12632.80 137.60 54454.30 88888.00 2016-08-24 16:23:07.500 237 12632.75 137.60 54454.30 88888.00 2016-08-24 16:23:07.625 237 12632.73 137.60 54454.30 88888.00 2016-08-24 16:23:07.750 237 12632.75 137.57 54454.30 88888.00 2016-08-24 16:23:07.875 237 12632.77 137.57 54454.32 88888.00 2016-08-24 16:23:08.000 237 12632.75 137.55 54454.30 88888.00 2016-08-24 16:23:08.125 237 12632.70 137.53 54454.30 88888.00 2016-08-24 16:23:08.250 237 12632.70 137.53 54454.32 88888.00 2016-08-24 16:23:08.375 237 12632.75 137.55 54454.32 88888.00 2016-08-24 16:23:08.500 237 12632.73 137.53 54454.35 88888.00 2016-08-24 16:23:08.625 237 12632.73 137.50 54454.32 88888.00 2016-08-24 16:23:08.750 237 12632.73 137.47 54454.32 88888.00 2016-08-24 16:23:08.875 237 12632.75 137.45 54454.32 88888.00 2016-08-24 16:23:09.000 237 12632.80 137.40 54454.32 88888.00 2016-08-24 16:23:09.125 237 12632.77 137.40 54454.32 88888.00 2016-08-24 16:23:09.250 237 12632.75 137.40 54454.30 88888.00 2016-08-24 16:23:09.375 237 12632.77 137.38 54454.30 88888.00 2016-08-24 16:23:09.500 237 12632.77 137.38 54454.32 88888.00 2016-08-24 16:23:09.625 237 12632.77 137.35 54454.35 88888.00 2016-08-24 16:23:09.750 237 12632.80 137.32 54454.35 88888.00 2016-08-24 16:23:09.875 237 12632.80 137.32 54454.32 88888.00 2016-08-24 16:23:10.000 237 12632.77 137.32 54454.32 88888.00 2016-08-24 16:23:10.125 237 12632.80 137.30 54454.32 88888.00 2016-08-24 16:23:10.250 237 12632.83 137.25 54454.35 88888.00 2016-08-24 16:23:10.375 237 12632.90 137.30 54454.35 88888.00 2016-08-24 16:23:10.500 237 12632.88 137.28 54454.32 88888.00 2016-08-24 16:23:10.625 237 12632.85 137.22 54454.32 88888.00 2016-08-24 16:23:10.750 237 12632.85 137.20 54454.32 88888.00 2016-08-24 16:23:10.875 237 12632.83 137.20 54454.32 88888.00 2016-08-24 16:23:11.000 237 12632.88 137.18 54454.32 88888.00 2016-08-24 16:23:11.125 237 12632.98 137.20 54454.32 88888.00 2016-08-24 16:23:11.250 237 12632.90 137.12 54454.35 88888.00 2016-08-24 16:23:11.375 237 12632.90 137.10 54454.32 88888.00 2016-08-24 16:23:11.500 237 12632.98 137.07 54454.32 88888.00 2016-08-24 16:23:11.625 237 12632.98 137.10 54454.32 88888.00 2016-08-24 16:23:11.750 237 12632.98 137.12 54454.32 88888.00 2016-08-24 16:23:11.875 237 12633.00 137.10 54454.35 88888.00 2016-08-24 16:23:12.000 237 12632.98 137.07 54454.32 88888.00 2016-08-24 16:23:12.125 237 12632.95 137.05 54454.32 88888.00 2016-08-24 16:23:12.250 237 12632.92 137.03 54454.32 88888.00 2016-08-24 16:23:12.375 237 12632.92 137.03 54454.35 88888.00 2016-08-24 16:23:12.500 237 12632.98 137.00 54454.38 88888.00 2016-08-24 16:23:12.625 237 12633.08 136.97 54454.38 88888.00 2016-08-24 16:23:12.750 237 12633.08 136.97 54454.38 88888.00 2016-08-24 16:23:12.875 237 12633.08 136.95 54454.38 88888.00 2016-08-24 16:23:13.000 237 12633.05 136.95 54454.38 88888.00 2016-08-24 16:23:13.125 237 12633.05 136.93 54454.38 88888.00 2016-08-24 16:23:13.250 237 12633.08 136.93 54454.38 88888.00 2016-08-24 16:23:13.375 237 12633.05 136.93 54454.35 88888.00 2016-08-24 16:23:13.500 237 12633.00 136.90 54454.38 88888.00 2016-08-24 16:23:13.625 237 12632.98 136.90 54454.40 88888.00 2016-08-24 16:23:13.750 237 12632.98 136.90 54454.40 88888.00 2016-08-24 16:23:13.875 237 12632.95 136.88 54454.40 88888.00 2016-08-24 16:23:14.000 237 12633.00 136.85 54454.38 88888.00 2016-08-24 16:23:14.125 237 12632.98 136.88 54454.38 88888.00 2016-08-24 16:23:14.250 237 12632.95 136.85 54454.38 88888.00 2016-08-24 16:23:14.375 237 12632.95 136.82 54454.38 88888.00 2016-08-24 16:23:14.500 237 12632.92 136.80 54454.35 88888.00 2016-08-24 16:23:14.625 237 12632.92 136.80 54454.35 88888.00 2016-08-24 16:23:14.750 237 12632.95 136.82 54454.38 88888.00 2016-08-24 16:23:14.875 237 12632.90 136.82 54454.38 88888.00 2016-08-24 16:23:15.000 237 12632.90 136.80 54454.40 88888.00 2016-08-24 16:23:15.125 237 12632.92 136.78 54454.43 88888.00 2016-08-24 16:23:15.250 237 12632.92 136.75 54454.40 88888.00 2016-08-24 16:23:15.375 237 12632.95 136.78 54454.40 88888.00 2016-08-24 16:23:15.500 237 12633.00 136.72 54454.38 88888.00 2016-08-24 16:23:15.625 237 12633.00 136.72 54454.38 88888.00 2016-08-24 16:23:15.750 237 12633.00 136.75 54454.35 88888.00 2016-08-24 16:23:15.875 237 12633.02 136.78 54454.35 88888.00 2016-08-24 16:23:16.000 237 12633.00 136.75 54454.35 88888.00 2016-08-24 16:23:16.125 237 12633.00 136.75 54454.35 88888.00 2016-08-24 16:23:16.250 237 12633.00 136.72 54454.35 88888.00 2016-08-24 16:23:16.375 237 12633.08 136.75 54454.38 88888.00 2016-08-24 16:23:16.500 237 12633.00 136.75 54454.38 88888.00 2016-08-24 16:23:16.625 237 12633.02 136.75 54454.38 88888.00 2016-08-24 16:23:16.750 237 12633.05 136.72 54454.35 88888.00 2016-08-24 16:23:16.875 237 12633.05 136.70 54454.35 88888.00 2016-08-24 16:23:17.000 237 12633.00 136.68 54454.38 88888.00 2016-08-24 16:23:17.125 237 12633.05 136.70 54454.38 88888.00 2016-08-24 16:23:17.250 237 12633.10 136.70 54454.38 88888.00 2016-08-24 16:23:17.375 237 12633.10 136.70 54454.35 88888.00 2016-08-24 16:23:17.500 237 12633.00 136.68 54454.35 88888.00 2016-08-24 16:23:17.625 237 12632.92 136.70 54454.38 88888.00 2016-08-24 16:23:17.750 237 12632.98 136.70 54454.40 88888.00 2016-08-24 16:23:17.875 237 12632.98 136.70 54454.38 88888.00 2016-08-24 16:23:18.000 237 12633.02 136.70 54454.35 88888.00 2016-08-24 16:23:18.125 237 12633.05 136.72 54454.40 88888.00 2016-08-24 16:23:18.250 237 12633.02 136.65 54454.43 88888.00 2016-08-24 16:23:18.375 237 12633.00 136.68 54454.40 88888.00 2016-08-24 16:23:18.500 237 12633.05 136.68 54454.38 88888.00 2016-08-24 16:23:18.625 237 12633.08 136.68 54454.38 88888.00 2016-08-24 16:23:18.750 237 12633.10 136.68 54454.40 88888.00 2016-08-24 16:23:18.875 237 12633.05 136.70 54454.40 88888.00 2016-08-24 16:23:19.000 237 12632.98 136.70 54454.40 88888.00 2016-08-24 16:23:19.125 237 12633.02 136.68 54454.40 88888.00 2016-08-24 16:23:19.250 237 12633.02 136.68 54454.40 88888.00 2016-08-24 16:23:19.375 237 12633.02 136.68 54454.38 88888.00 2016-08-24 16:23:19.500 237 12633.05 136.70 54454.38 88888.00 2016-08-24 16:23:19.625 237 12633.12 136.72 54454.35 88888.00 2016-08-24 16:23:19.750 237 12633.08 136.70 54454.38 88888.00 2016-08-24 16:23:19.875 237 12633.02 136.65 54454.38 88888.00 2016-08-24 16:23:20.000 237 12633.02 136.68 54454.38 88888.00 2016-08-24 16:23:20.125 237 12633.02 136.70 54454.38 88888.00 2016-08-24 16:23:20.250 237 12633.02 136.70 54454.38 88888.00 2016-08-24 16:23:20.375 237 12633.02 136.70 54454.38 88888.00 2016-08-24 16:23:20.500 237 12633.02 136.72 54454.38 88888.00 2016-08-24 16:23:20.625 237 12633.05 136.75 54454.38 88888.00 2016-08-24 16:23:20.750 237 12633.00 136.72 54454.38 88888.00 2016-08-24 16:23:20.875 237 12633.02 136.72 54454.38 88888.00 2016-08-24 16:23:21.000 237 12633.05 136.72 54454.38 88888.00 2016-08-24 16:23:21.125 237 12633.05 136.75 54454.38 88888.00 2016-08-24 16:23:21.250 237 12633.00 136.72 54454.40 88888.00 2016-08-24 16:23:21.375 237 12632.95 136.72 54454.40 88888.00 2016-08-24 16:23:21.500 237 12632.92 136.72 54454.38 88888.00 2016-08-24 16:23:21.625 237 12632.92 136.72 54454.40 88888.00 2016-08-24 16:23:21.750 237 12632.90 136.72 54454.40 88888.00 2016-08-24 16:23:21.875 237 12632.85 136.72 54454.38 88888.00 2016-08-24 16:23:22.000 237 12632.88 136.75 54454.38 88888.00 2016-08-24 16:23:22.125 237 12632.92 136.75 54454.40 88888.00 2016-08-24 16:23:22.250 237 12632.95 136.75 54454.40 88888.00 2016-08-24 16:23:22.375 237 12633.00 136.75 54454.38 88888.00 2016-08-24 16:23:22.500 237 12633.02 136.78 54454.40 88888.00 2016-08-24 16:23:22.625 237 12633.02 136.78 54454.40 88888.00 2016-08-24 16:23:22.750 237 12632.92 136.80 54454.43 88888.00 2016-08-24 16:23:22.875 237 12632.88 136.78 54454.43 88888.00 2016-08-24 16:23:23.000 237 12632.90 136.78 54454.40 88888.00 2016-08-24 16:23:23.125 237 12632.90 136.78 54454.40 88888.00 2016-08-24 16:23:23.250 237 12632.85 136.75 54454.40 88888.00 2016-08-24 16:23:23.375 237 12632.83 136.78 54454.40 88888.00 2016-08-24 16:23:23.500 237 12632.83 136.80 54454.40 88888.00 2016-08-24 16:23:23.625 237 12632.85 136.80 54454.40 88888.00 2016-08-24 16:23:23.750 237 12632.88 136.80 54454.40 88888.00 2016-08-24 16:23:23.875 237 12632.85 136.80 54454.40 88888.00 2016-08-24 16:23:24.000 237 12632.90 136.80 54454.43 88888.00 2016-08-24 16:23:24.125 237 12632.95 136.80 54454.45 88888.00 2016-08-24 16:23:24.250 237 12632.90 136.80 54454.43 88888.00 2016-08-24 16:23:24.375 237 12632.88 136.85 54454.40 88888.00 2016-08-24 16:23:24.500 237 12632.88 136.82 54454.40 88888.00 2016-08-24 16:23:24.625 237 12632.88 136.80 54454.40 88888.00 2016-08-24 16:23:24.750 237 12632.90 136.80 54454.40 88888.00 2016-08-24 16:23:24.875 237 12632.95 136.85 54454.40 88888.00 2016-08-24 16:23:25.000 237 12632.92 136.88 54454.40 88888.00 2016-08-24 16:23:25.125 237 12632.88 136.88 54454.40 88888.00 2016-08-24 16:23:25.250 237 12632.83 136.82 54454.40 88888.00 2016-08-24 16:23:25.375 237 12632.85 136.85 54454.40 88888.00 2016-08-24 16:23:25.500 237 12632.85 136.85 54454.40 88888.00 2016-08-24 16:23:25.625 237 12632.90 136.85 54454.38 88888.00 2016-08-24 16:23:25.750 237 12632.98 136.88 54454.40 88888.00 2016-08-24 16:23:25.875 237 12633.02 136.88 54454.38 88888.00 2016-08-24 16:23:26.000 237 12632.92 136.85 54454.38 88888.00 2016-08-24 16:23:26.125 237 12632.92 136.88 54454.38 88888.00 2016-08-24 16:23:26.250 237 12632.85 136.90 54454.38 88888.00 2016-08-24 16:23:26.375 237 12632.88 136.88 54454.38 88888.00 2016-08-24 16:23:26.500 237 12632.88 136.85 54454.40 88888.00 2016-08-24 16:23:26.625 237 12632.88 136.85 54454.40 88888.00 2016-08-24 16:23:26.750 237 12632.88 136.88 54454.38 88888.00 2016-08-24 16:23:26.875 237 12632.90 136.90 54454.38 88888.00 2016-08-24 16:23:27.000 237 12632.95 136.93 54454.38 88888.00 2016-08-24 16:23:27.125 237 12632.95 136.90 54454.40 88888.00 2016-08-24 16:23:27.250 237 12632.98 136.90 54454.40 88888.00 2016-08-24 16:23:27.375 237 12632.95 136.93 54454.40 88888.00 2016-08-24 16:23:27.500 237 12632.98 136.93 54454.43 88888.00 2016-08-24 16:23:27.625 237 12632.92 136.95 54454.40 88888.00 2016-08-24 16:23:27.750 237 12632.90 136.93 54454.38 88888.00 2016-08-24 16:23:27.875 237 12632.90 136.95 54454.38 88888.00 2016-08-24 16:23:28.000 237 12632.90 136.93 54454.43 88888.00 2016-08-24 16:23:28.125 237 12632.95 136.93 54454.43 88888.00 2016-08-24 16:23:28.250 237 12632.95 136.90 54454.40 88888.00 2016-08-24 16:23:28.375 237 12632.95 136.93 54454.43 88888.00 2016-08-24 16:23:28.500 237 12632.92 136.93 54454.40 88888.00 2016-08-24 16:23:28.625 237 12632.83 136.93 54454.40 88888.00 2016-08-24 16:23:28.750 237 12632.83 136.90 54454.38 88888.00 2016-08-24 16:23:28.875 237 12632.88 136.90 54454.35 88888.00 2016-08-24 16:23:29.000 237 12632.90 136.93 54454.35 88888.00 2016-08-24 16:23:29.125 237 12632.90 136.95 54454.38 88888.00 2016-08-24 16:23:29.250 237 12632.90 136.93 54454.40 88888.00 2016-08-24 16:23:29.375 237 12632.95 136.93 54454.40 88888.00 2016-08-24 16:23:29.500 237 12632.98 136.93 54454.40 88888.00 2016-08-24 16:23:29.625 237 12632.92 136.93 54454.38 88888.00 2016-08-24 16:23:29.750 237 12632.90 136.93 54454.40 88888.00 2016-08-24 16:23:29.875 237 12632.88 136.93 54454.38 88888.00 2016-08-24 16:23:30.000 237 12632.88 136.95 54454.38 88888.00 2016-08-24 16:23:30.125 237 12632.92 136.97 54454.38 88888.00 2016-08-24 16:23:30.250 237 12632.92 136.95 54454.35 88888.00 2016-08-24 16:23:30.375 237 12632.92 136.93 54454.38 88888.00 2016-08-24 16:23:30.500 237 12632.92 136.90 54454.38 88888.00 2016-08-24 16:23:30.625 237 12632.98 136.90 54454.40 88888.00 2016-08-24 16:23:30.750 237 12632.95 136.93 54454.38 88888.00 2016-08-24 16:23:30.875 237 12632.95 136.93 54454.38 88888.00 2016-08-24 16:23:31.000 237 12632.95 136.93 54454.35 88888.00 2016-08-24 16:23:31.125 237 12632.92 136.93 54454.35 88888.00 2016-08-24 16:23:31.250 237 12632.88 136.95 54454.35 88888.00 2016-08-24 16:23:31.375 237 12632.92 136.95 54454.35 88888.00 2016-08-24 16:23:31.500 237 12632.95 136.95 54454.35 88888.00 2016-08-24 16:23:31.625 237 12632.98 136.95 54454.35 88888.00 2016-08-24 16:23:31.750 237 12633.00 136.93 54454.35 88888.00 2016-08-24 16:23:31.875 237 12632.98 136.95 54454.35 88888.00 2016-08-24 16:23:32.000 237 12632.95 136.95 54454.32 88888.00 2016-08-24 16:23:32.125 237 12632.95 136.95 54454.35 88888.00 2016-08-24 16:23:32.250 237 12632.95 136.95 54454.35 88888.00 2016-08-24 16:23:32.375 237 12632.95 136.93 54454.35 88888.00 2016-08-24 16:23:32.500 237 12632.95 136.95 54454.38 88888.00 2016-08-24 16:23:32.625 237 12632.98 136.97 54454.38 88888.00 2016-08-24 16:23:32.750 237 12633.02 136.95 54454.38 88888.00 2016-08-24 16:23:32.875 237 12633.08 136.93 54454.38 88888.00 2016-08-24 16:23:33.000 237 12633.05 136.90 54454.35 88888.00 2016-08-24 16:23:33.125 237 12633.02 136.93 54454.40 88888.00 2016-08-24 16:23:33.250 237 12633.00 136.95 54454.40 88888.00 2016-08-24 16:23:33.375 237 12633.05 136.97 54454.40 88888.00 2016-08-24 16:23:33.500 237 12633.08 136.95 54454.40 88888.00 2016-08-24 16:23:33.625 237 12633.12 136.95 54454.38 88888.00 2016-08-24 16:23:33.750 237 12633.08 136.95 54454.38 88888.00 2016-08-24 16:23:33.875 237 12633.08 136.93 54454.40 88888.00 2016-08-24 16:23:34.000 237 12633.02 136.90 54454.35 88888.00 2016-08-24 16:23:34.125 237 12633.05 136.90 54454.38 88888.00 2016-08-24 16:23:34.250 237 12633.10 136.90 54454.38 88888.00 2016-08-24 16:23:34.375 237 12633.15 136.95 54454.38 88888.00 2016-08-24 16:23:34.500 237 12633.17 136.97 54454.35 88888.00 2016-08-24 16:23:34.625 237 12633.15 136.95 54454.35 88888.00 2016-08-24 16:23:34.750 237 12633.08 136.93 54454.32 88888.00 2016-08-24 16:23:34.875 237 12633.10 136.90 54454.35 88888.00 2016-08-24 16:23:35.000 237 12633.12 136.90 54454.35 88888.00 2016-08-24 16:23:35.125 237 12633.20 136.93 54454.38 88888.00 2016-08-24 16:23:35.250 237 12633.15 136.88 54454.38 88888.00 2016-08-24 16:23:35.375 237 12633.12 136.93 54454.38 88888.00 2016-08-24 16:23:35.500 237 12633.17 136.90 54454.35 88888.00 2016-08-24 16:23:35.625 237 12633.15 136.93 54454.35 88888.00 2016-08-24 16:23:35.750 237 12633.10 136.90 54454.38 88888.00 2016-08-24 16:23:35.875 237 12633.08 136.88 54454.35 88888.00 2016-08-24 16:23:36.000 237 12633.10 136.88 54454.35 88888.00 2016-08-24 16:23:36.125 237 12633.12 136.88 54454.38 88888.00 2016-08-24 16:23:36.250 237 12633.10 136.93 54454.38 88888.00 2016-08-24 16:23:36.375 237 12633.12 136.90 54454.38 88888.00 2016-08-24 16:23:36.500 237 12633.17 136.90 54454.38 88888.00 2016-08-24 16:23:36.625 237 12633.23 136.88 54454.38 88888.00 2016-08-24 16:23:36.750 237 12633.20 136.88 54454.38 88888.00 2016-08-24 16:23:36.875 237 12633.17 136.88 54454.38 88888.00 2016-08-24 16:23:37.000 237 12633.15 136.88 54454.38 88888.00 2016-08-24 16:23:37.125 237 12633.12 136.88 54454.38 88888.00 2016-08-24 16:23:37.250 237 12633.12 136.88 54454.35 88888.00 2016-08-24 16:23:37.375 237 12633.12 136.90 54454.38 88888.00 2016-08-24 16:23:37.500 237 12633.17 136.85 54454.35 88888.00 2016-08-24 16:23:37.625 237 12633.20 136.85 54454.35 88888.00 2016-08-24 16:23:37.750 237 12633.20 136.85 54454.38 88888.00 2016-08-24 16:23:37.875 237 12633.20 136.88 54454.38 88888.00 2016-08-24 16:23:38.000 237 12633.20 136.88 54454.35 88888.00 2016-08-24 16:23:38.125 237 12633.23 136.88 54454.35 88888.00 2016-08-24 16:23:38.250 237 12633.20 136.82 54454.38 88888.00 2016-08-24 16:23:38.375 237 12633.20 136.82 54454.38 88888.00 2016-08-24 16:23:38.500 237 12633.27 136.82 54454.38 88888.00 2016-08-24 16:23:38.625 237 12633.30 136.82 54454.40 88888.00 2016-08-24 16:23:38.750 237 12633.33 136.82 54454.38 88888.00 2016-08-24 16:23:38.875 237 12633.27 136.82 54454.40 88888.00 2016-08-24 16:23:39.000 237 12633.20 136.82 54454.40 88888.00 2016-08-24 16:23:39.125 237 12633.20 136.82 54454.40 88888.00 2016-08-24 16:23:39.250 237 12633.17 136.80 54454.40 88888.00 2016-08-24 16:23:39.375 237 12633.20 136.80 54454.38 88888.00 2016-08-24 16:23:39.500 237 12633.20 136.80 54454.38 88888.00 2016-08-24 16:23:39.625 237 12633.17 136.82 54454.40 88888.00 2016-08-24 16:23:39.750 237 12633.17 136.80 54454.38 88888.00 2016-08-24 16:23:39.875 237 12633.12 136.78 54454.38 88888.00 2016-08-24 16:23:40.000 237 12633.17 136.80 54454.38 88888.00 2016-08-24 16:23:40.125 237 12633.12 136.80 54454.38 88888.00 2016-08-24 16:23:40.250 237 12633.08 136.78 54454.38 88888.00 2016-08-24 16:23:40.375 237 12633.12 136.78 54454.38 88888.00 2016-08-24 16:23:40.500 237 12633.15 136.78 54454.38 88888.00 2016-08-24 16:23:40.625 237 12633.17 136.72 54454.40 88888.00 2016-08-24 16:23:40.750 237 12633.10 136.72 54454.40 88888.00 2016-08-24 16:23:40.875 237 12633.08 136.70 54454.38 88888.00 2016-08-24 16:23:41.000 237 12633.08 136.70 54454.40 88888.00 2016-08-24 16:23:41.125 237 12633.10 136.75 54454.43 88888.00 2016-08-24 16:23:41.250 237 12633.10 136.75 54454.43 88888.00 2016-08-24 16:23:41.375 237 12633.10 136.72 54454.40 88888.00 2016-08-24 16:23:41.500 237 12633.05 136.72 54454.38 88888.00 2016-08-24 16:23:41.625 237 12633.05 136.72 54454.38 88888.00 2016-08-24 16:23:41.750 237 12633.02 136.72 54454.38 88888.00 2016-08-24 16:23:41.875 237 12633.05 136.70 54454.38 88888.00 2016-08-24 16:23:42.000 237 12633.08 136.72 54454.40 88888.00 2016-08-24 16:23:42.125 237 12633.08 136.75 54454.43 88888.00 2016-08-24 16:23:42.250 237 12633.08 136.70 54454.43 88888.00 2016-08-24 16:23:42.375 237 12633.15 136.70 54454.43 88888.00 2016-08-24 16:23:42.500 237 12633.12 136.68 54454.40 88888.00 2016-08-24 16:23:42.625 237 12633.10 136.68 54454.40 88888.00 2016-08-24 16:23:42.750 237 12633.10 136.65 54454.43 88888.00 2016-08-24 16:23:42.875 237 12633.12 136.65 54454.43 88888.00 2016-08-24 16:23:43.000 237 12633.10 136.62 54454.43 88888.00 2016-08-24 16:23:43.125 237 12633.08 136.65 54454.43 88888.00 2016-08-24 16:23:43.250 237 12633.08 136.62 54454.45 88888.00 2016-08-24 16:23:43.375 237 12633.08 136.65 54454.43 88888.00 2016-08-24 16:23:43.500 237 12633.02 136.60 54454.40 88888.00 2016-08-24 16:23:43.625 237 12633.02 136.60 54454.43 88888.00 2016-08-24 16:23:43.750 237 12633.02 136.62 54454.43 88888.00 2016-08-24 16:23:43.875 237 12633.05 136.60 54454.43 88888.00 2016-08-24 16:23:44.000 237 12633.05 136.55 54454.43 88888.00 2016-08-24 16:23:44.125 237 12633.00 136.55 54454.43 88888.00 2016-08-24 16:23:44.250 237 12632.95 136.55 54454.45 88888.00 2016-08-24 16:23:44.375 237 12633.02 136.55 54454.43 88888.00 2016-08-24 16:23:44.500 237 12633.05 136.57 54454.45 88888.00 2016-08-24 16:23:44.625 237 12633.05 136.55 54454.45 88888.00 2016-08-24 16:23:44.750 237 12633.05 136.50 54454.43 88888.00 2016-08-24 16:23:44.875 237 12633.02 136.53 54454.43 88888.00 2016-08-24 16:23:45.000 237 12633.08 136.53 54454.45 88888.00 2016-08-24 16:23:45.125 237 12633.12 136.50 54454.45 88888.00 2016-08-24 16:23:45.250 237 12633.10 136.50 54454.45 88888.00 2016-08-24 16:23:45.375 237 12633.05 136.50 54454.43 88888.00 2016-08-24 16:23:45.500 237 12633.02 136.47 54454.45 88888.00 2016-08-24 16:23:45.625 237 12633.00 136.43 54454.45 88888.00 2016-08-24 16:23:45.750 237 12633.00 136.40 54454.45 88888.00 2016-08-24 16:23:45.875 237 12633.08 136.43 54454.45 88888.00 2016-08-24 16:23:46.000 237 12633.12 136.40 54454.45 88888.00 2016-08-24 16:23:46.125 237 12633.10 136.43 54454.50 88888.00 2016-08-24 16:23:46.250 237 12633.08 136.43 54454.53 88888.00 2016-08-24 16:23:46.375 237 12633.05 136.43 54454.50 88888.00 2016-08-24 16:23:46.500 237 12633.10 136.38 54454.47 88888.00 2016-08-24 16:23:46.625 237 12633.10 136.35 54454.50 88888.00 2016-08-24 16:23:46.750 237 12633.08 136.32 54454.53 88888.00 2016-08-24 16:23:46.875 237 12633.05 136.35 54454.47 88888.00 2016-08-24 16:23:47.000 237 12633.02 136.30 54454.45 88888.00 2016-08-24 16:23:47.125 237 12633.05 136.32 54454.47 88888.00 2016-08-24 16:23:47.250 237 12633.10 136.28 54454.50 88888.00 2016-08-24 16:23:47.375 237 12633.15 136.28 54454.47 88888.00 2016-08-24 16:23:47.500 237 12633.20 136.25 54454.47 88888.00 2016-08-24 16:23:47.625 237 12633.25 136.25 54454.47 88888.00 2016-08-24 16:23:47.750 237 12633.25 136.28 54454.47 88888.00 2016-08-24 16:23:47.875 237 12633.20 136.20 54454.45 88888.00 2016-08-24 16:23:48.000 237 12633.23 136.15 54454.43 88888.00 2016-08-24 16:23:48.125 237 12633.17 136.18 54454.47 88888.00 2016-08-24 16:23:48.250 237 12633.15 136.18 54454.50 88888.00 2016-08-24 16:23:48.375 237 12633.15 136.20 54454.45 88888.00 2016-08-24 16:23:48.500 237 12633.20 136.15 54454.43 88888.00 2016-08-24 16:23:48.625 237 12633.20 136.12 54454.45 88888.00 2016-08-24 16:23:48.750 237 12633.17 136.10 54454.45 88888.00 2016-08-24 16:23:48.875 237 12633.17 136.12 54454.45 88888.00 2016-08-24 16:23:49.000 237 12633.20 136.10 54454.47 88888.00 2016-08-24 16:23:49.125 237 12633.23 136.10 54454.50 88888.00 2016-08-24 16:23:49.250 237 12633.17 136.07 54454.47 88888.00 2016-08-24 16:23:49.375 237 12633.25 136.10 54454.45 88888.00 2016-08-24 16:23:49.500 237 12633.20 136.10 54454.47 88888.00 2016-08-24 16:23:49.625 237 12633.17 136.10 54454.47 88888.00 2016-08-24 16:23:49.750 237 12633.15 136.07 54454.47 88888.00 2016-08-24 16:23:49.875 237 12633.15 136.03 54454.47 88888.00 2016-08-24 16:23:50.000 237 12633.12 136.03 54454.47 88888.00 2016-08-24 16:23:50.125 237 12633.12 136.00 54454.50 88888.00 2016-08-24 16:23:50.250 237 12633.15 135.97 54454.53 88888.00 2016-08-24 16:23:50.375 237 12633.17 136.00 54454.53 88888.00 2016-08-24 16:23:50.500 237 12633.15 136.00 54454.50 88888.00 2016-08-24 16:23:50.625 237 12633.17 135.97 54454.50 88888.00 2016-08-24 16:23:50.750 237 12633.25 135.95 54454.53 88888.00 2016-08-24 16:23:50.875 237 12633.27 135.95 54454.53 88888.00 2016-08-24 16:23:51.000 237 12633.20 135.95 54454.50 88888.00 2016-08-24 16:23:51.125 237 12633.17 135.90 54454.50 88888.00 2016-08-24 16:23:51.250 237 12633.17 135.90 54454.50 88888.00 2016-08-24 16:23:51.375 237 12633.20 135.90 54454.50 88888.00 2016-08-24 16:23:51.500 237 12633.23 135.90 54454.47 88888.00 2016-08-24 16:23:51.625 237 12633.23 135.88 54454.50 88888.00 2016-08-24 16:23:51.750 237 12633.20 135.85 54454.53 88888.00 2016-08-24 16:23:51.875 237 12633.17 135.88 54454.53 88888.00 2016-08-24 16:23:52.000 237 12633.17 135.85 54454.53 88888.00 2016-08-24 16:23:52.125 237 12633.15 135.82 54454.55 88888.00 2016-08-24 16:23:52.250 237 12633.15 135.75 54454.57 88888.00 2016-08-24 16:23:52.375 237 12633.15 135.78 54454.57 88888.00 2016-08-24 16:23:52.500 237 12633.12 135.80 54454.57 88888.00 2016-08-24 16:23:52.625 237 12633.12 135.82 54454.57 88888.00 2016-08-24 16:23:52.750 237 12633.08 135.78 54454.57 88888.00 2016-08-24 16:23:52.875 237 12633.08 135.78 54454.57 88888.00 2016-08-24 16:23:53.000 237 12633.08 135.75 54454.55 88888.00 2016-08-24 16:23:53.125 237 12633.02 135.75 54454.57 88888.00 2016-08-24 16:23:53.250 237 12632.95 135.70 54454.57 88888.00 2016-08-24 16:23:53.375 237 12632.98 135.70 54454.60 88888.00 2016-08-24 16:23:53.500 237 12632.95 135.70 54454.60 88888.00 2016-08-24 16:23:53.625 237 12632.95 135.68 54454.60 88888.00 2016-08-24 16:23:53.750 237 12632.98 135.65 54454.57 88888.00 2016-08-24 16:23:53.875 237 12632.98 135.68 54454.60 88888.00 2016-08-24 16:23:54.000 237 12632.90 135.65 54454.57 88888.00 2016-08-24 16:23:54.125 237 12632.92 135.62 54454.62 88888.00 2016-08-24 16:23:54.250 237 12633.02 135.62 54454.62 88888.00 2016-08-24 16:23:54.375 237 12633.02 135.62 54454.60 88888.00 2016-08-24 16:23:54.500 237 12632.95 135.60 54454.60 88888.00 2016-08-24 16:23:54.625 237 12632.95 135.57 54454.60 88888.00 2016-08-24 16:23:54.750 237 12632.98 135.60 54454.60 88888.00 2016-08-24 16:23:54.875 237 12632.90 135.57 54454.60 88888.00 2016-08-24 16:23:55.000 237 12632.92 135.55 54454.62 88888.00 2016-08-24 16:23:55.125 237 12632.98 135.57 54454.65 88888.00 2016-08-24 16:23:55.250 237 12632.95 135.55 54454.65 88888.00 2016-08-24 16:23:55.375 237 12632.90 135.53 54454.65 88888.00 2016-08-24 16:23:55.500 237 12632.88 135.53 54454.62 88888.00 2016-08-24 16:23:55.625 237 12632.88 135.55 54454.60 88888.00 2016-08-24 16:23:55.750 237 12632.85 135.55 54454.60 88888.00 2016-08-24 16:23:55.875 237 12632.85 135.53 54454.62 88888.00 2016-08-24 16:23:56.000 237 12632.83 135.50 54454.62 88888.00 2016-08-24 16:23:56.125 237 12632.83 135.50 54454.62 88888.00 2016-08-24 16:23:56.250 237 12632.77 135.50 54454.62 88888.00 2016-08-24 16:23:56.375 237 12632.77 135.47 54454.62 88888.00 2016-08-24 16:23:56.500 237 12632.77 135.45 54454.65 88888.00 2016-08-24 16:23:56.625 237 12632.77 135.45 54454.62 88888.00 2016-08-24 16:23:56.750 237 12632.75 135.47 54454.62 88888.00 2016-08-24 16:23:56.875 237 12632.70 135.50 54454.65 88888.00 2016-08-24 16:23:57.000 237 12632.70 135.47 54454.65 88888.00 2016-08-24 16:23:57.125 237 12632.73 135.50 54454.68 88888.00 2016-08-24 16:23:57.250 237 12632.75 135.47 54454.68 88888.00 2016-08-24 16:23:57.375 237 12632.75 135.45 54454.65 88888.00 2016-08-24 16:23:57.500 237 12632.67 135.45 54454.62 88888.00 2016-08-24 16:23:57.625 237 12632.67 135.45 54454.68 88888.00 2016-08-24 16:23:57.750 237 12632.65 135.45 54454.68 88888.00 2016-08-24 16:23:57.875 237 12632.65 135.43 54454.70 88888.00 2016-08-24 16:23:58.000 237 12632.67 135.43 54454.68 88888.00 2016-08-24 16:23:58.125 237 12632.67 135.43 54454.68 88888.00 2016-08-24 16:23:58.250 237 12632.58 135.38 54454.68 88888.00 2016-08-24 16:23:58.375 237 12632.50 135.40 54454.65 88888.00 2016-08-24 16:23:58.500 237 12632.48 135.40 54454.65 88888.00 2016-08-24 16:23:58.625 237 12632.48 135.43 54454.65 88888.00 2016-08-24 16:23:58.750 237 12632.42 135.43 54454.68 88888.00 2016-08-24 16:23:58.875 237 12632.38 135.40 54454.65 88888.00 2016-08-24 16:23:59.000 237 12632.38 135.40 54454.68 88888.00 2016-08-24 16:23:59.125 237 12632.40 135.40 54454.70 88888.00 2016-08-24 16:23:59.250 237 12632.48 135.43 54454.72 88888.00 2016-08-24 16:23:59.375 237 12632.50 135.45 54454.72 88888.00 2016-08-24 16:23:59.500 237 12632.42 135.40 54454.75 88888.00 2016-08-24 16:23:59.625 237 12632.40 135.38 54454.72 88888.00 2016-08-24 16:23:59.750 237 12632.42 135.40 54454.70 88888.00 2016-08-24 16:23:59.875 237 12632.45 135.40 54454.70 88888.00 2016-08-24 16:24:00.000 237 12632.42 135.43 54454.70 88888.00 2016-08-24 16:24:00.125 237 12632.38 135.45 54454.75 88888.00 2016-08-24 16:24:00.250 237 12632.35 135.43 54454.75 88888.00 2016-08-24 16:24:00.375 237 12632.40 135.43 54454.75 88888.00 2016-08-24 16:24:00.500 237 12632.40 135.43 54454.75 88888.00 2016-08-24 16:24:00.625 237 12632.40 135.43 54454.72 88888.00 2016-08-24 16:24:00.750 237 12632.40 135.43 54454.72 88888.00 2016-08-24 16:24:00.875 237 12632.30 135.45 54454.72 88888.00 2016-08-24 16:24:01.000 237 12632.30 135.45 54454.72 88888.00 2016-08-24 16:24:01.125 237 12632.30 135.43 54454.75 88888.00 2016-08-24 16:24:01.250 237 12632.23 135.40 54454.78 88888.00 2016-08-24 16:24:01.375 237 12632.17 135.43 54454.75 88888.00 2016-08-24 16:24:01.500 237 12632.15 135.43 54454.72 88888.00 2016-08-24 16:24:01.625 237 12632.15 135.45 54454.78 88888.00 2016-08-24 16:24:01.750 237 12632.15 135.43 54454.80 88888.00 2016-08-24 16:24:01.875 237 12632.17 135.45 54454.78 88888.00 2016-08-24 16:24:02.000 237 12632.15 135.43 54454.78 88888.00 2016-08-24 16:24:02.125 237 12632.12 135.43 54454.78 88888.00 2016-08-24 16:24:02.250 237 12632.10 135.43 54454.78 88888.00 2016-08-24 16:24:02.375 237 12632.08 135.43 54454.75 88888.00 2016-08-24 16:24:02.500 237 12632.05 135.40 54454.78 88888.00 2016-08-24 16:24:02.625 237 12632.08 135.43 54454.78 88888.00 2016-08-24 16:24:02.750 237 12632.12 135.43 54454.80 88888.00 2016-08-24 16:24:02.875 237 12632.10 135.45 54454.80 88888.00 2016-08-24 16:24:03.000 237 12632.02 135.43 54454.80 88888.00 2016-08-24 16:24:03.125 237 12632.00 135.43 54454.80 88888.00 2016-08-24 16:24:03.250 237 12632.00 135.43 54454.82 88888.00 2016-08-24 16:24:03.375 237 12631.98 135.45 54454.82 88888.00 2016-08-24 16:24:03.500 237 12631.98 135.43 54454.82 88888.00 2016-08-24 16:24:03.625 237 12632.00 135.47 54454.82 88888.00 2016-08-24 16:24:03.750 237 12631.98 135.43 54454.82 88888.00 2016-08-24 16:24:03.875 237 12631.92 135.45 54454.82 88888.00 2016-08-24 16:24:04.000 237 12631.95 135.45 54454.82 88888.00 2016-08-24 16:24:04.125 237 12631.98 135.47 54454.80 88888.00 2016-08-24 16:24:04.250 237 12631.95 135.50 54454.80 88888.00 2016-08-24 16:24:04.375 237 12631.98 135.50 54454.78 88888.00 2016-08-24 16:24:04.500 237 12631.98 135.53 54454.78 88888.00 2016-08-24 16:24:04.625 237 12631.90 135.47 54454.80 88888.00 2016-08-24 16:24:04.750 237 12631.88 135.47 54454.80 88888.00 2016-08-24 16:24:04.875 237 12631.90 135.50 54454.82 88888.00 2016-08-24 16:24:05.000 237 12631.90 135.53 54454.80 88888.00 2016-08-24 16:24:05.125 237 12631.88 135.55 54454.80 88888.00 2016-08-24 16:24:05.250 237 12631.85 135.53 54454.82 88888.00 2016-08-24 16:24:05.375 237 12631.80 135.53 54454.82 88888.00 2016-08-24 16:24:05.500 237 12631.73 135.53 54454.80 88888.00 2016-08-24 16:24:05.625 237 12631.70 135.53 54454.78 88888.00 2016-08-24 16:24:05.750 237 12631.77 135.53 54454.80 88888.00 2016-08-24 16:24:05.875 237 12631.80 135.53 54454.80 88888.00 2016-08-24 16:24:06.000 237 12631.80 135.55 54454.82 88888.00 2016-08-24 16:24:06.125 237 12631.75 135.53 54454.82 88888.00 2016-08-24 16:24:06.250 237 12631.73 135.55 54454.82 88888.00 2016-08-24 16:24:06.375 237 12631.75 135.53 54454.80 88888.00 2016-08-24 16:24:06.500 237 12631.65 135.53 54454.80 88888.00 2016-08-24 16:24:06.625 237 12631.62 135.53 54454.80 88888.00 2016-08-24 16:24:06.750 237 12631.62 135.53 54454.80 88888.00 2016-08-24 16:24:06.875 237 12631.65 135.55 54454.80 88888.00 2016-08-24 16:24:07.000 237 12631.65 135.57 54454.80 88888.00 2016-08-24 16:24:07.125 237 12631.70 135.60 54454.82 88888.00 2016-08-24 16:24:07.250 237 12631.65 135.57 54454.80 88888.00 2016-08-24 16:24:07.375 237 12631.65 135.60 54454.80 88888.00 2016-08-24 16:24:07.500 237 12631.65 135.60 54454.80 88888.00 2016-08-24 16:24:07.625 237 12631.65 135.60 54454.80 88888.00 2016-08-24 16:24:07.750 237 12631.62 135.57 54454.82 88888.00 2016-08-24 16:24:07.875 237 12631.65 135.57 54454.82 88888.00 2016-08-24 16:24:08.000 237 12631.62 135.57 54454.82 88888.00 2016-08-24 16:24:08.125 237 12631.60 135.65 54454.88 88888.00 2016-08-24 16:24:08.250 237 12631.55 135.62 54454.88 88888.00 2016-08-24 16:24:08.375 237 12631.58 135.62 54454.82 88888.00 2016-08-24 16:24:08.500 237 12631.55 135.62 54454.82 88888.00 2016-08-24 16:24:08.625 237 12631.58 135.65 54454.82 88888.00 2016-08-24 16:24:08.750 237 12631.58 135.62 54454.82 88888.00 2016-08-24 16:24:08.875 237 12631.55 135.62 54454.82 88888.00 2016-08-24 16:24:09.000 237 12631.52 135.60 54454.80 88888.00 2016-08-24 16:24:09.125 237 12631.48 135.65 54454.80 88888.00 2016-08-24 16:24:09.250 237 12631.42 135.62 54454.82 88888.00 2016-08-24 16:24:09.375 237 12631.45 135.62 54454.80 88888.00 2016-08-24 16:24:09.500 237 12631.45 135.62 54454.80 88888.00 2016-08-24 16:24:09.625 237 12631.40 135.68 54454.82 88888.00 2016-08-24 16:24:09.750 237 12631.40 135.70 54454.85 88888.00 2016-08-24 16:24:09.875 237 12631.40 135.70 54454.88 88888.00 2016-08-24 16:24:10.000 237 12631.40 135.68 54454.88 88888.00 2016-08-24 16:24:10.125 237 12631.40 135.68 54454.85 88888.00 2016-08-24 16:24:10.250 237 12631.30 135.68 54454.85 88888.00 2016-08-24 16:24:10.375 237 12631.30 135.68 54454.85 88888.00 2016-08-24 16:24:10.500 237 12631.35 135.65 54454.88 88888.00 2016-08-24 16:24:10.625 237 12631.42 135.68 54454.90 88888.00 2016-08-24 16:24:10.750 237 12631.35 135.68 54454.90 88888.00 2016-08-24 16:24:10.875 237 12631.30 135.68 54454.88 88888.00 2016-08-24 16:24:11.000 237 12631.30 135.68 54454.90 88888.00 2016-08-24 16:24:11.125 237 12631.35 135.70 54454.90 88888.00 2016-08-24 16:24:11.250 237 12631.30 135.62 54454.88 88888.00 2016-08-24 16:24:11.375 237 12631.23 135.62 54454.85 88888.00 2016-08-24 16:24:11.500 237 12631.25 135.65 54454.88 88888.00 2016-08-24 16:24:11.625 237 12631.27 135.72 54454.88 88888.00 2016-08-24 16:24:11.750 237 12631.23 135.72 54454.88 88888.00 2016-08-24 16:24:11.875 237 12631.20 135.70 54454.85 88888.00 2016-08-24 16:24:12.000 237 12631.15 135.65 54454.88 88888.00 2016-08-24 16:24:12.125 237 12631.12 135.68 54454.88 88888.00 2016-08-24 16:24:12.250 237 12631.12 135.70 54454.90 88888.00 2016-08-24 16:24:12.375 237 12631.10 135.70 54454.88 88888.00 2016-08-24 16:24:12.500 237 12631.05 135.70 54454.90 88888.00 2016-08-24 16:24:12.625 237 12631.05 135.72 54454.93 88888.00 2016-08-24 16:24:12.750 237 12631.08 135.72 54454.95 88888.00 2016-08-24 16:24:12.875 237 12631.08 135.72 54454.93 88888.00 2016-08-24 16:24:13.000 237 12631.05 135.70 54454.90 88888.00 2016-08-24 16:24:13.125 237 12631.05 135.70 54454.90 88888.00 2016-08-24 16:24:13.250 237 12631.08 135.70 54454.90 88888.00 2016-08-24 16:24:13.375 237 12631.10 135.72 54454.90 88888.00 2016-08-24 16:24:13.500 237 12631.10 135.70 54454.90 88888.00 2016-08-24 16:24:13.625 237 12631.10 135.72 54454.90 88888.00 2016-08-24 16:24:13.750 237 12631.10 135.70 54454.88 88888.00 2016-08-24 16:24:13.875 237 12631.12 135.72 54454.88 88888.00 2016-08-24 16:24:14.000 237 12631.10 135.75 54454.88 88888.00 2016-08-24 16:24:14.125 237 12631.05 135.72 54454.88 88888.00 2016-08-24 16:24:14.250 237 12631.00 135.72 54454.90 88888.00 2016-08-24 16:24:14.375 237 12631.02 135.75 54454.90 88888.00 2016-08-24 16:24:14.500 237 12631.02 135.75 54454.90 88888.00 2016-08-24 16:24:14.625 237 12631.02 135.72 54454.90 88888.00 2016-08-24 16:24:14.750 237 12631.00 135.72 54454.90 88888.00 2016-08-24 16:24:14.875 237 12630.95 135.72 54454.93 88888.00 2016-08-24 16:24:15.000 237 12630.90 135.70 54454.93 88888.00 2016-08-24 16:24:15.125 237 12630.92 135.68 54454.93 88888.00 2016-08-24 16:24:15.250 237 12630.92 135.68 54454.93 88888.00 2016-08-24 16:24:15.375 237 12630.92 135.72 54454.90 88888.00 2016-08-24 16:24:15.500 237 12630.90 135.72 54454.90 88888.00 2016-08-24 16:24:15.625 237 12631.00 135.72 54454.93 88888.00 2016-08-24 16:24:15.750 237 12631.00 135.70 54454.93 88888.00 2016-08-24 16:24:15.875 237 12630.95 135.65 54454.93 88888.00 2016-08-24 16:24:16.000 237 12630.90 135.68 54454.93 88888.00 2016-08-24 16:24:16.125 237 12630.90 135.68 54454.90 88888.00 2016-08-24 16:24:16.250 237 12630.85 135.70 54454.95 88888.00 2016-08-24 16:24:16.375 237 12630.88 135.68 54454.95 88888.00 2016-08-24 16:24:16.500 237 12630.90 135.70 54454.93 88888.00 2016-08-24 16:24:16.625 237 12630.88 135.70 54454.90 88888.00 2016-08-24 16:24:16.750 237 12630.83 135.70 54454.90 88888.00 2016-08-24 16:24:16.875 237 12630.77 135.70 54454.90 88888.00 2016-08-24 16:24:17.000 237 12630.77 135.70 54454.88 88888.00 2016-08-24 16:24:17.125 237 12630.77 135.75 54454.93 88888.00 2016-08-24 16:24:17.250 237 12630.77 135.70 54454.93 88888.00 2016-08-24 16:24:17.375 237 12630.83 135.72 54454.90 88888.00 2016-08-24 16:24:17.500 237 12630.80 135.68 54454.90 88888.00 2016-08-24 16:24:17.625 237 12630.75 135.65 54454.90 88888.00 2016-08-24 16:24:17.750 237 12630.75 135.70 54454.90 88888.00 2016-08-24 16:24:17.875 237 12630.75 135.70 54454.93 88888.00 2016-08-24 16:24:18.000 237 12630.77 135.70 54454.93 88888.00 2016-08-24 16:24:18.125 237 12630.80 135.70 54454.93 88888.00 2016-08-24 16:24:18.250 237 12630.80 135.68 54454.95 88888.00 2016-08-24 16:24:18.375 237 12630.83 135.68 54454.93 88888.00 2016-08-24 16:24:18.500 237 12630.75 135.70 54454.93 88888.00 2016-08-24 16:24:18.625 237 12630.73 135.72 54454.93 88888.00 2016-08-24 16:24:18.750 237 12630.73 135.70 54454.93 88888.00 2016-08-24 16:24:18.875 237 12630.73 135.70 54454.90 88888.00 2016-08-24 16:24:19.000 237 12630.73 135.70 54454.90 88888.00 2016-08-24 16:24:19.125 237 12630.73 135.68 54454.90 88888.00 2016-08-24 16:24:19.250 237 12630.65 135.68 54454.93 88888.00 2016-08-24 16:24:19.375 237 12630.65 135.68 54454.93 88888.00 2016-08-24 16:24:19.500 237 12630.55 135.72 54454.93 88888.00 2016-08-24 16:24:19.625 237 12630.50 135.70 54454.93 88888.00 2016-08-24 16:24:19.750 237 12630.55 135.70 54454.93 88888.00 2016-08-24 16:24:19.875 237 12630.55 135.70 54454.90 88888.00 2016-08-24 16:24:20.000 237 12630.52 135.70 54454.93 88888.00 2016-08-24 16:24:20.125 237 12630.50 135.72 54454.97 88888.00 2016-08-24 16:24:20.250 237 12630.45 135.72 54454.95 88888.00 2016-08-24 16:24:20.375 237 12630.48 135.72 54454.95 88888.00 2016-08-24 16:24:20.500 237 12630.45 135.75 54454.95 88888.00 2016-08-24 16:24:20.625 237 12630.42 135.78 54454.93 88888.00 2016-08-24 16:24:20.750 237 12630.38 135.78 54454.90 88888.00 2016-08-24 16:24:20.875 237 12630.40 135.75 54454.90 88888.00 2016-08-24 16:24:21.000 237 12630.40 135.80 54454.93 88888.00 2016-08-24 16:24:21.125 237 12630.40 135.80 54454.95 88888.00 2016-08-24 16:24:21.250 237 12630.42 135.78 54454.93 88888.00 2016-08-24 16:24:21.375 237 12630.45 135.75 54454.93 88888.00 2016-08-24 16:24:21.500 237 12630.48 135.78 54454.93 88888.00 2016-08-24 16:24:21.625 237 12630.45 135.80 54454.93 88888.00 2016-08-24 16:24:21.750 237 12630.40 135.80 54454.90 88888.00 2016-08-24 16:24:21.875 237 12630.40 135.80 54454.90 88888.00 2016-08-24 16:24:22.000 237 12630.38 135.80 54454.90 88888.00 2016-08-24 16:24:22.125 237 12630.33 135.82 54454.93 88888.00 2016-08-24 16:24:22.250 237 12630.33 135.80 54454.93 88888.00 2016-08-24 16:24:22.375 237 12630.33 135.80 54454.90 88888.00 2016-08-24 16:24:22.500 237 12630.33 135.80 54454.93 88888.00 2016-08-24 16:24:22.625 237 12630.30 135.82 54454.93 88888.00 2016-08-24 16:24:22.750 237 12630.25 135.85 54454.90 88888.00 2016-08-24 16:24:22.875 237 12630.27 135.85 54454.90 88888.00 2016-08-24 16:24:23.000 237 12630.27 135.85 54454.85 88888.00 2016-08-24 16:24:23.125 237 12630.23 135.85 54454.88 88888.00 2016-08-24 16:24:23.250 237 12630.15 135.85 54454.88 88888.00 2016-08-24 16:24:23.375 237 12630.15 135.85 54454.88 88888.00 2016-08-24 16:24:23.500 237 12630.20 135.85 54454.88 88888.00 2016-08-24 16:24:23.625 237 12630.17 135.88 54454.88 88888.00 2016-08-24 16:24:23.750 237 12630.17 135.93 54454.90 88888.00 2016-08-24 16:24:23.875 237 12630.17 135.90 54454.88 88888.00 2016-08-24 16:24:24.000 237 12630.17 135.90 54454.88 88888.00 2016-08-24 16:24:24.125 237 12630.15 135.90 54454.90 88888.00 2016-08-24 16:24:24.250 237 12630.10 135.90 54454.90 88888.00 2016-08-24 16:24:24.375 237 12630.10 135.93 54454.88 88888.00 2016-08-24 16:24:24.500 237 12630.12 135.93 54454.88 88888.00 2016-08-24 16:24:24.625 237 12630.08 135.93 54454.88 88888.00 2016-08-24 16:24:24.750 237 12630.08 135.93 54454.88 88888.00 2016-08-24 16:24:24.875 237 12630.08 135.95 54454.85 88888.00 2016-08-24 16:24:25.000 237 12630.05 135.97 54454.85 88888.00 2016-08-24 16:24:25.125 237 12630.05 135.97 54454.85 88888.00 2016-08-24 16:24:25.250 237 12630.00 135.95 54454.85 88888.00 2016-08-24 16:24:25.375 237 12629.95 135.93 54454.88 88888.00 2016-08-24 16:24:25.500 237 12629.95 135.93 54454.85 88888.00 2016-08-24 16:24:25.625 237 12630.02 135.95 54454.85 88888.00 2016-08-24 16:24:25.750 237 12630.02 136.00 54454.85 88888.00 2016-08-24 16:24:25.875 237 12630.02 135.97 54454.85 88888.00 2016-08-24 16:24:26.000 237 12629.98 135.97 54454.88 88888.00 2016-08-24 16:24:26.125 237 12629.95 136.00 54454.90 88888.00 2016-08-24 16:24:26.250 237 12629.95 135.97 54454.90 88888.00 2016-08-24 16:24:26.375 237 12629.92 136.00 54454.88 88888.00 2016-08-24 16:24:26.500 237 12629.85 136.00 54454.88 88888.00 2016-08-24 16:24:26.625 237 12629.83 136.00 54454.88 88888.00 2016-08-24 16:24:26.750 237 12629.80 136.03 54454.85 88888.00 2016-08-24 16:24:26.875 237 12629.77 136.03 54454.90 88888.00 2016-08-24 16:24:27.000 237 12629.83 136.00 54454.88 88888.00 2016-08-24 16:24:27.125 237 12629.80 136.03 54454.88 88888.00 2016-08-24 16:24:27.250 237 12629.80 136.03 54454.88 88888.00 2016-08-24 16:24:27.375 237 12629.83 136.03 54454.88 88888.00 2016-08-24 16:24:27.500 237 12629.83 136.05 54454.88 88888.00 2016-08-24 16:24:27.625 237 12629.85 136.05 54454.85 88888.00 2016-08-24 16:24:27.750 237 12629.83 136.05 54454.82 88888.00 2016-08-24 16:24:27.875 237 12629.80 136.07 54454.82 88888.00 2016-08-24 16:24:28.000 237 12629.77 136.10 54454.82 88888.00 2016-08-24 16:24:28.125 237 12629.80 136.10 54454.82 88888.00 2016-08-24 16:24:28.250 237 12629.83 136.07 54454.82 88888.00 2016-08-24 16:24:28.375 237 12629.80 136.10 54454.78 88888.00 2016-08-24 16:24:28.500 237 12629.75 136.10 54454.78 88888.00 2016-08-24 16:24:28.625 237 12629.75 136.10 54454.80 88888.00 2016-08-24 16:24:28.750 237 12629.80 136.12 54454.80 88888.00 2016-08-24 16:24:28.875 237 12629.80 136.15 54454.80 88888.00 2016-08-24 16:24:29.000 237 12629.77 136.15 54454.82 88888.00 2016-08-24 16:24:29.125 237 12629.77 136.15 54454.80 88888.00 2016-08-24 16:24:29.250 237 12629.75 136.15 54454.82 88888.00 2016-08-24 16:24:29.375 237 12629.70 136.15 54454.80 88888.00 2016-08-24 16:24:29.500 237 12629.65 136.15 54454.78 88888.00 2016-08-24 16:24:29.625 237 12629.65 136.15 54454.80 88888.00 2016-08-24 16:24:29.750 237 12629.58 136.18 54454.78 88888.00 2016-08-24 16:24:29.875 237 12629.52 136.22 54454.78 88888.00 2016-08-24 16:24:30.000 237 12629.60 136.20 54454.78 88888.00 2016-08-24 16:24:30.125 237 12629.62 136.20 54454.78 88888.00 2016-08-24 16:24:30.250 237 12629.58 136.18 54454.75 88888.00 2016-08-24 16:24:30.375 237 12629.60 136.18 54454.78 88888.00 2016-08-24 16:24:30.500 237 12629.60 136.20 54454.75 88888.00 2016-08-24 16:24:30.625 237 12629.60 136.20 54454.75 88888.00 2016-08-24 16:24:30.750 237 12629.62 136.22 54454.75 88888.00 2016-08-24 16:24:30.875 237 12629.62 136.22 54454.75 88888.00 2016-08-24 16:24:31.000 237 12629.60 136.20 54454.75 88888.00 2016-08-24 16:24:31.125 237 12629.62 136.20 54454.75 88888.00 2016-08-24 16:24:31.250 237 12629.62 136.20 54454.75 88888.00 2016-08-24 16:24:31.375 237 12629.65 136.25 54454.78 88888.00 2016-08-24 16:24:31.500 237 12629.65 136.25 54454.80 88888.00 2016-08-24 16:24:31.625 237 12629.65 136.20 54454.80 88888.00 2016-08-24 16:24:31.750 237 12629.65 136.25 54454.78 88888.00 2016-08-24 16:24:31.875 237 12629.52 136.30 54454.75 88888.00 2016-08-24 16:24:32.000 237 12629.50 136.28 54454.78 88888.00 2016-08-24 16:24:32.125 237 12629.55 136.28 54454.75 88888.00 2016-08-24 16:24:32.250 237 12629.55 136.25 54454.75 88888.00 2016-08-24 16:24:32.375 237 12629.50 136.25 54454.75 88888.00 2016-08-24 16:24:32.500 237 12629.48 136.28 54454.75 88888.00 2016-08-24 16:24:32.625 237 12629.50 136.28 54454.70 88888.00 2016-08-24 16:24:32.750 237 12629.55 136.28 54454.70 88888.00 2016-08-24 16:24:32.875 237 12629.50 136.30 54454.68 88888.00 2016-08-24 16:24:33.000 237 12629.50 136.30 54454.70 88888.00 2016-08-24 16:24:33.125 237 12629.48 136.32 54454.72 88888.00 2016-08-24 16:24:33.250 237 12629.38 136.28 54454.72 88888.00 2016-08-24 16:24:33.375 237 12629.38 136.28 54454.70 88888.00 2016-08-24 16:24:33.500 237 12629.38 136.30 54454.70 88888.00 2016-08-24 16:24:33.625 237 12629.38 136.30 54454.70 88888.00 2016-08-24 16:24:33.750 237 12629.42 136.30 54454.70 88888.00 2016-08-24 16:24:33.875 237 12629.42 136.28 54454.70 88888.00 2016-08-24 16:24:34.000 237 12629.45 136.30 54454.72 88888.00 2016-08-24 16:24:34.125 237 12629.40 136.32 54454.72 88888.00 2016-08-24 16:24:34.250 237 12629.30 136.30 54454.70 88888.00 2016-08-24 16:24:34.375 237 12629.33 136.32 54454.72 88888.00 2016-08-24 16:24:34.500 237 12629.30 136.30 54454.72 88888.00 2016-08-24 16:24:34.625 237 12629.27 136.32 54454.72 88888.00 2016-08-24 16:24:34.750 237 12629.30 136.32 54454.72 88888.00 2016-08-24 16:24:34.875 237 12629.25 136.32 54454.70 88888.00 2016-08-24 16:24:35.000 237 12629.20 136.32 54454.68 88888.00 2016-08-24 16:24:35.125 237 12629.23 136.35 54454.70 88888.00 2016-08-24 16:24:35.250 237 12629.17 136.35 54454.70 88888.00 2016-08-24 16:24:35.375 237 12629.15 136.38 54454.70 88888.00 2016-08-24 16:24:35.500 237 12629.17 136.35 54454.68 88888.00 2016-08-24 16:24:35.625 237 12629.25 136.32 54454.68 88888.00 2016-08-24 16:24:35.750 237 12629.25 136.35 54454.68 88888.00 2016-08-24 16:24:35.875 237 12629.23 136.40 54454.68 88888.00 2016-08-24 16:24:36.000 237 12629.20 136.38 54454.68 88888.00 2016-08-24 16:24:36.125 237 12629.17 136.38 54454.68 88888.00 2016-08-24 16:24:36.250 237 12629.20 136.35 54454.65 88888.00 2016-08-24 16:24:36.375 237 12629.17 136.35 54454.65 88888.00 2016-08-24 16:24:36.500 237 12629.10 136.38 54454.65 88888.00 2016-08-24 16:24:36.625 237 12629.12 136.35 54454.62 88888.00 2016-08-24 16:24:36.750 237 12629.12 136.38 54454.62 88888.00 2016-08-24 16:24:36.875 237 12629.12 136.38 54454.62 88888.00 2016-08-24 16:24:37.000 237 12629.15 136.38 54454.62 88888.00 2016-08-24 16:24:37.125 237 12629.15 136.38 54454.65 88888.00 2016-08-24 16:24:37.250 237 12629.08 136.38 54454.62 88888.00 2016-08-24 16:24:37.375 237 12629.08 136.40 54454.62 88888.00 2016-08-24 16:24:37.500 237 12629.10 136.40 54454.62 88888.00 2016-08-24 16:24:37.625 237 12629.10 136.40 54454.62 88888.00 2016-08-24 16:24:37.750 237 12629.05 136.43 54454.62 88888.00 2016-08-24 16:24:37.875 237 12629.00 136.47 54454.62 88888.00 2016-08-24 16:24:38.000 237 12629.08 136.45 54454.62 88888.00 2016-08-24 16:24:38.125 237 12629.08 136.45 54454.65 88888.00 2016-08-24 16:24:38.250 237 12628.98 136.43 54454.68 88888.00 2016-08-24 16:24:38.375 237 12628.92 136.43 54454.65 88888.00 2016-08-24 16:24:38.500 237 12628.95 136.45 54454.65 88888.00 2016-08-24 16:24:38.625 237 12629.00 136.43 54454.62 88888.00 2016-08-24 16:24:38.750 237 12628.98 136.47 54454.65 88888.00 2016-08-24 16:24:38.875 237 12628.88 136.50 54454.62 88888.00 2016-08-24 16:24:39.000 237 12628.83 136.50 54454.68 88888.00 2016-08-24 16:24:39.125 237 12628.83 136.50 54454.65 88888.00 2016-08-24 16:24:39.250 237 12628.83 136.47 54454.65 88888.00 2016-08-24 16:24:39.375 237 12628.88 136.50 54454.62 88888.00 2016-08-24 16:24:39.500 237 12628.88 136.50 54454.65 88888.00 2016-08-24 16:24:39.625 237 12628.88 136.53 54454.65 88888.00 2016-08-24 16:24:39.750 237 12628.92 136.53 54454.62 88888.00 2016-08-24 16:24:39.875 237 12628.98 136.53 54454.62 88888.00 2016-08-24 16:24:40.000 237 12628.98 136.53 54454.62 88888.00 2016-08-24 16:24:40.125 237 12629.00 136.53 54454.60 88888.00 2016-08-24 16:24:40.250 237 12628.92 136.55 54454.60 88888.00 2016-08-24 16:24:40.375 237 12628.88 136.55 54454.60 88888.00 2016-08-24 16:24:40.500 237 12628.85 136.57 54454.60 88888.00 2016-08-24 16:24:40.625 237 12628.85 136.55 54454.60 88888.00 2016-08-24 16:24:40.750 237 12628.83 136.55 54454.57 88888.00 2016-08-24 16:24:40.875 237 12628.80 136.57 54454.57 88888.00 2016-08-24 16:24:41.000 237 12628.77 136.57 54454.57 88888.00 2016-08-24 16:24:41.125 237 12628.70 136.57 54454.60 88888.00 2016-08-24 16:24:41.250 237 12628.70 136.60 54454.57 88888.00 2016-08-24 16:24:41.375 237 12628.80 136.60 54454.60 88888.00 2016-08-24 16:24:41.500 237 12628.85 136.62 54454.62 88888.00 2016-08-24 16:24:41.625 237 12628.77 136.65 54454.60 88888.00 2016-08-24 16:24:41.750 237 12628.75 136.62 54454.60 88888.00 2016-08-24 16:24:41.875 237 12628.73 136.65 54454.57 88888.00 2016-08-24 16:24:42.000 237 12628.70 136.65 54454.60 88888.00 2016-08-24 16:24:42.125 237 12628.70 136.68 54454.60 88888.00 2016-08-24 16:24:42.250 237 12628.65 136.68 54454.60 88888.00 2016-08-24 16:24:42.375 237 12628.75 136.72 54454.60 88888.00 2016-08-24 16:24:42.500 237 12628.80 136.72 54454.60 88888.00 2016-08-24 16:24:42.625 237 12628.80 136.72 54454.57 88888.00 2016-08-24 16:24:42.750 237 12628.73 136.72 54454.57 88888.00 2016-08-24 16:24:42.875 237 12628.65 136.75 54454.60 88888.00 2016-08-24 16:24:43.000 237 12628.62 136.75 54454.60 88888.00 2016-08-24 16:24:43.125 237 12628.67 136.78 54454.57 88888.00 2016-08-24 16:24:43.250 237 12628.65 136.72 54454.57 88888.00 2016-08-24 16:24:43.375 237 12628.62 136.75 54454.55 88888.00 2016-08-24 16:24:43.500 237 12628.62 136.78 54454.57 88888.00 2016-08-24 16:24:43.625 237 12628.65 136.82 54454.57 88888.00 2016-08-24 16:24:43.750 237 12628.60 136.80 54454.55 88888.00 2016-08-24 16:24:43.875 237 12628.55 136.78 54454.53 88888.00 2016-08-24 16:24:44.000 237 12628.55 136.78 54454.53 88888.00 2016-08-24 16:24:44.125 237 12628.58 136.82 54454.55 88888.00 2016-08-24 16:24:44.250 237 12628.55 136.85 54454.55 88888.00 2016-08-24 16:24:44.375 237 12628.52 136.85 54454.53 88888.00 2016-08-24 16:24:44.500 237 12628.55 136.85 54454.53 88888.00 2016-08-24 16:24:44.625 237 12628.52 136.85 54454.50 88888.00 2016-08-24 16:24:44.750 237 12628.50 136.88 54454.47 88888.00 2016-08-24 16:24:44.875 237 12628.52 136.88 54454.47 88888.00 2016-08-24 16:24:45.000 237 12628.52 136.88 54454.45 88888.00 2016-08-24 16:24:45.125 237 12628.52 136.90 54454.47 88888.00 2016-08-24 16:24:45.250 237 12628.50 136.90 54454.47 88888.00 2016-08-24 16:24:45.375 237 12628.50 136.90 54454.47 88888.00 2016-08-24 16:24:45.500 237 12628.50 136.90 54454.45 88888.00 2016-08-24 16:24:45.625 237 12628.55 136.93 54454.43 88888.00 2016-08-24 16:24:45.750 237 12628.52 136.97 54454.43 88888.00 2016-08-24 16:24:45.875 237 12628.55 136.97 54454.45 88888.00 2016-08-24 16:24:46.000 237 12628.60 136.97 54454.45 88888.00 2016-08-24 16:24:46.125 237 12628.60 136.97 54454.43 88888.00 2016-08-24 16:24:46.250 237 12628.55 136.95 54454.43 88888.00 2016-08-24 16:24:46.375 237 12628.55 136.97 54454.43 88888.00 2016-08-24 16:24:46.500 237 12628.55 137.03 54454.43 88888.00 2016-08-24 16:24:46.625 237 12628.50 137.03 54454.43 88888.00 2016-08-24 16:24:46.750 237 12628.42 137.03 54454.45 88888.00 2016-08-24 16:24:46.875 237 12628.38 137.05 54454.45 88888.00 2016-08-24 16:24:47.000 237 12628.38 137.05 54454.43 88888.00 2016-08-24 16:24:47.125 237 12628.45 137.07 54454.40 88888.00 2016-08-24 16:24:47.250 237 12628.52 137.05 54454.43 88888.00 2016-08-24 16:24:47.375 237 12628.52 137.07 54454.43 88888.00 2016-08-24 16:24:47.500 237 12628.52 137.10 54454.43 88888.00 2016-08-24 16:24:47.625 237 12628.48 137.12 54454.43 88888.00 2016-08-24 16:24:47.750 237 12628.42 137.07 54454.43 88888.00 2016-08-24 16:24:47.875 237 12628.48 137.10 54454.40 88888.00 2016-08-24 16:24:48.000 237 12628.38 137.10 54454.43 88888.00 2016-08-24 16:24:48.125 237 12628.40 137.12 54454.43 88888.00 2016-08-24 16:24:48.250 237 12628.42 137.15 54454.45 88888.00 2016-08-24 16:24:48.375 237 12628.45 137.15 54454.43 88888.00 2016-08-24 16:24:48.500 237 12628.40 137.18 54454.43 88888.00 2016-08-24 16:24:48.625 237 12628.35 137.15 54454.40 88888.00 2016-08-24 16:24:48.750 237 12628.38 137.18 54454.38 88888.00 2016-08-24 16:24:48.875 237 12628.33 137.20 54454.40 88888.00 2016-08-24 16:24:49.000 237 12628.27 137.20 54454.40 88888.00 2016-08-24 16:24:49.125 237 12628.27 137.22 54454.40 88888.00 2016-08-24 16:24:49.250 237 12628.27 137.20 54454.38 88888.00 2016-08-24 16:24:49.375 237 12628.27 137.22 54454.38 88888.00 2016-08-24 16:24:49.500 237 12628.27 137.25 54454.40 88888.00 2016-08-24 16:24:49.625 237 12628.30 137.30 54454.40 88888.00 2016-08-24 16:24:49.750 237 12628.33 137.30 54454.38 88888.00 2016-08-24 16:24:49.875 237 12628.33 137.28 54454.40 88888.00 2016-08-24 16:24:50.000 237 12628.38 137.32 54454.40 88888.00 2016-08-24 16:24:50.125 237 12628.40 137.35 54454.38 88888.00 2016-08-24 16:24:50.250 237 12628.30 137.38 54454.40 88888.00 2016-08-24 16:24:50.375 237 12628.27 137.38 54454.40 88888.00 2016-08-24 16:24:50.500 237 12628.25 137.38 54454.40 88888.00 2016-08-24 16:24:50.625 237 12628.27 137.40 54454.38 88888.00 2016-08-24 16:24:50.750 237 12628.27 137.38 54454.35 88888.00 2016-08-24 16:24:50.875 237 12628.23 137.40 54454.38 88888.00 2016-08-24 16:24:51.000 237 12628.30 137.43 54454.38 88888.00 2016-08-24 16:24:51.125 237 12628.33 137.40 54454.38 88888.00 2016-08-24 16:24:51.250 237 12628.25 137.43 54454.38 88888.00 2016-08-24 16:24:51.375 237 12628.27 137.45 54454.38 88888.00 2016-08-24 16:24:51.500 237 12628.23 137.45 54454.35 88888.00 2016-08-24 16:24:51.625 237 12628.20 137.45 54454.35 88888.00 2016-08-24 16:24:51.750 237 12628.20 137.47 54454.35 88888.00 2016-08-24 16:24:51.875 237 12628.23 137.47 54454.35 88888.00 2016-08-24 16:24:52.000 237 12628.25 137.50 54454.35 88888.00 2016-08-24 16:24:52.125 237 12628.20 137.53 54454.32 88888.00 2016-08-24 16:24:52.250 237 12628.17 137.53 54454.30 88888.00 2016-08-24 16:24:52.375 237 12628.20 137.55 54454.30 88888.00 2016-08-24 16:24:52.500 237 12628.20 137.57 54454.28 88888.00 2016-08-24 16:24:52.625 237 12628.17 137.62 54454.28 88888.00 2016-08-24 16:24:52.750 237 12628.12 137.62 54454.28 88888.00 2016-08-24 16:24:52.875 237 12628.17 137.62 54454.28 88888.00 2016-08-24 16:24:53.000 237 12628.23 137.62 54454.25 88888.00 2016-08-24 16:24:53.125 237 12628.25 137.62 54454.28 88888.00 2016-08-24 16:24:53.250 237 12628.17 137.62 54454.30 88888.00 2016-08-24 16:24:53.375 237 12628.17 137.65 54454.30 88888.00 2016-08-24 16:24:53.500 237 12628.12 137.68 54454.28 88888.00 2016-08-24 16:24:53.625 237 12628.10 137.68 54454.28 88888.00 2016-08-24 16:24:53.750 237 12628.12 137.70 54454.28 88888.00 2016-08-24 16:24:53.875 237 12628.15 137.72 54454.28 88888.00 2016-08-24 16:24:54.000 237 12628.15 137.72 54454.25 88888.00 2016-08-24 16:24:54.125 237 12628.12 137.70 54454.28 88888.00 2016-08-24 16:24:54.250 237 12628.08 137.72 54454.28 88888.00 2016-08-24 16:24:54.375 237 12628.10 137.72 54454.25 88888.00 2016-08-24 16:24:54.500 237 12628.10 137.78 54454.25 88888.00 2016-08-24 16:24:54.625 237 12628.10 137.80 54454.28 88888.00 2016-08-24 16:24:54.750 237 12628.10 137.80 54454.30 88888.00 2016-08-24 16:24:54.875 237 12628.05 137.82 54454.28 88888.00 2016-08-24 16:24:55.000 237 12628.05 137.82 54454.28 88888.00 2016-08-24 16:24:55.125 237 12628.08 137.82 54454.28 88888.00 2016-08-24 16:24:55.250 237 12628.10 137.82 54454.22 88888.00 2016-08-24 16:24:55.375 237 12628.12 137.82 54454.22 88888.00 2016-08-24 16:24:55.500 237 12628.12 137.88 54454.25 88888.00 2016-08-24 16:24:55.625 237 12628.12 137.90 54454.25 88888.00 2016-08-24 16:24:55.750 237 12628.12 137.88 54454.25 88888.00 2016-08-24 16:24:55.875 237 12628.10 137.88 54454.25 88888.00 2016-08-24 16:24:56.000 237 12628.12 137.90 54454.22 88888.00 2016-08-24 16:24:56.125 237 12628.10 137.93 54454.22 88888.00 2016-08-24 16:24:56.250 237 12628.10 137.97 54454.22 88888.00 2016-08-24 16:24:56.375 237 12628.12 137.97 54454.25 88888.00 2016-08-24 16:24:56.500 237 12628.12 138.00 54454.20 88888.00 2016-08-24 16:24:56.625 237 12628.12 138.00 54454.20 88888.00 2016-08-24 16:24:56.750 237 12628.12 138.05 54454.20 88888.00 2016-08-24 16:24:56.875 237 12628.12 138.05 54454.20 88888.00 2016-08-24 16:24:57.000 237 12628.10 138.03 54454.15 88888.00 2016-08-24 16:24:57.125 237 12628.15 138.07 54454.18 88888.00 2016-08-24 16:24:57.250 237 12628.17 138.07 54454.18 88888.00 2016-08-24 16:24:57.375 237 12628.15 138.07 54454.18 88888.00 2016-08-24 16:24:57.500 237 12628.08 138.07 54454.18 88888.00 2016-08-24 16:24:57.625 237 12628.02 138.12 54454.15 88888.00 2016-08-24 16:24:57.750 237 12628.05 138.15 54454.15 88888.00 2016-08-24 16:24:57.875 237 12628.12 138.18 54454.15 88888.00 2016-08-24 16:24:58.000 237 12628.10 138.18 54454.15 88888.00 2016-08-24 16:24:58.125 237 12628.10 138.18 54454.15 88888.00 2016-08-24 16:24:58.250 237 12628.08 138.15 54454.18 88888.00 2016-08-24 16:24:58.375 237 12628.10 138.15 54454.18 88888.00 2016-08-24 16:24:58.500 237 12628.15 138.20 54454.18 88888.00 2016-08-24 16:24:58.625 237 12628.15 138.22 54454.20 88888.00 2016-08-24 16:24:58.750 237 12628.12 138.22 54454.18 88888.00 2016-08-24 16:24:58.875 237 12628.17 138.25 54454.20 88888.00 2016-08-24 16:24:59.000 237 12628.17 138.30 54454.20 88888.00 2016-08-24 16:24:59.125 237 12628.10 138.28 54454.15 88888.00 2016-08-24 16:24:59.250 237 12628.05 138.28 54454.15 88888.00 2016-08-24 16:24:59.375 237 12628.12 138.30 54454.15 88888.00 2016-08-24 16:24:59.500 237 12628.15 138.32 54454.12 88888.00 2016-08-24 16:24:59.625 237 12628.15 138.35 54454.12 88888.00 2016-08-24 16:24:59.750 237 12628.12 138.38 54454.12 88888.00 2016-08-24 16:24:59.875 237 12628.12 138.40 54454.12 88888.00 2016-08-24 16:25:00.000 237 12628.12 138.43 54454.12 88888.00 2016-08-24 16:25:00.125 237 12628.12 138.40 54454.10 88888.00 2016-08-24 16:25:00.250 237 12628.12 138.38 54454.07 88888.00 2016-08-24 16:25:00.375 237 12628.12 138.38 54454.05 88888.00 2016-08-24 16:25:00.500 237 12628.10 138.40 54454.10 88888.00 2016-08-24 16:25:00.625 237 12628.05 138.43 54454.10 88888.00 2016-08-24 16:25:00.750 237 12628.05 138.45 54454.05 88888.00 2016-08-24 16:25:00.875 237 12628.05 138.45 54454.05 88888.00 2016-08-24 16:25:01.000 237 12628.08 138.45 54454.05 88888.00 2016-08-24 16:25:01.125 237 12628.08 138.47 54454.03 88888.00 2016-08-24 16:25:01.250 237 12628.08 138.47 54454.05 88888.00 2016-08-24 16:25:01.375 237 12628.10 138.45 54454.03 88888.00 2016-08-24 16:25:01.500 237 12628.05 138.45 54454.03 88888.00 2016-08-24 16:25:01.625 237 12628.05 138.47 54454.03 88888.00 2016-08-24 16:25:01.750 237 12628.12 138.50 54454.03 88888.00 2016-08-24 16:25:01.875 237 12628.15 138.50 54454.03 88888.00 2016-08-24 16:25:02.000 237 12628.15 138.47 54454.00 88888.00 2016-08-24 16:25:02.125 237 12628.12 138.50 54454.03 88888.00 2016-08-24 16:25:02.250 237 12628.12 138.50 54454.00 88888.00 2016-08-24 16:25:02.375 237 12628.15 138.53 54454.03 88888.00 2016-08-24 16:25:02.500 237 12628.17 138.55 54454.00 88888.00 2016-08-24 16:25:02.625 237 12628.23 138.53 54453.97 88888.00 2016-08-24 16:25:02.750 237 12628.20 138.55 54453.95 88888.00 2016-08-24 16:25:02.875 237 12628.20 138.60 54453.97 88888.00 2016-08-24 16:25:03.000 237 12628.17 138.62 54453.97 88888.00 2016-08-24 16:25:03.125 237 12628.15 138.62 54453.97 88888.00 2016-08-24 16:25:03.250 237 12628.12 138.60 54453.97 88888.00 2016-08-24 16:25:03.375 237 12628.12 138.60 54453.95 88888.00 2016-08-24 16:25:03.500 237 12628.17 138.60 54453.95 88888.00 2016-08-24 16:25:03.625 237 12628.25 138.62 54453.95 88888.00 2016-08-24 16:25:03.750 237 12628.30 138.62 54453.95 88888.00 2016-08-24 16:25:03.875 237 12628.23 138.60 54453.93 88888.00 2016-08-24 16:25:04.000 237 12628.20 138.62 54453.93 88888.00 2016-08-24 16:25:04.125 237 12628.15 138.62 54453.95 88888.00 2016-08-24 16:25:04.250 237 12628.17 138.68 54453.95 88888.00 2016-08-24 16:25:04.375 237 12628.25 138.68 54453.95 88888.00 2016-08-24 16:25:04.500 237 12628.20 138.70 54453.93 88888.00 2016-08-24 16:25:04.625 237 12628.15 138.75 54453.93 88888.00 2016-08-24 16:25:04.750 237 12628.12 138.75 54453.90 88888.00 2016-08-24 16:25:04.875 237 12628.15 138.72 54453.88 88888.00 2016-08-24 16:25:05.000 237 12628.17 138.70 54453.88 88888.00 2016-08-24 16:25:05.125 237 12628.23 138.70 54453.88 88888.00 2016-08-24 16:25:05.250 237 12628.23 138.72 54453.88 88888.00 2016-08-24 16:25:05.375 237 12628.27 138.72 54453.88 88888.00 2016-08-24 16:25:05.500 237 12628.27 138.75 54453.85 88888.00 2016-08-24 16:25:05.625 237 12628.25 138.72 54453.85 88888.00 2016-08-24 16:25:05.750 237 12628.27 138.72 54453.85 88888.00 2016-08-24 16:25:05.875 237 12628.30 138.75 54453.85 88888.00 2016-08-24 16:25:06.000 237 12628.38 138.75 54453.88 88888.00 2016-08-24 16:25:06.125 237 12628.35 138.75 54453.85 88888.00 2016-08-24 16:25:06.250 237 12628.35 138.75 54453.88 88888.00 2016-08-24 16:25:06.375 237 12628.40 138.80 54453.90 88888.00 2016-08-24 16:25:06.500 237 12628.35 138.80 54453.85 88888.00 2016-08-24 16:25:06.625 237 12628.27 138.82 54453.88 88888.00 2016-08-24 16:25:06.750 237 12628.30 138.80 54453.85 88888.00 2016-08-24 16:25:06.875 237 12628.33 138.78 54453.88 88888.00 2016-08-24 16:25:07.000 237 12628.33 138.80 54453.90 88888.00 2016-08-24 16:25:07.125 237 12628.35 138.80 54453.85 88888.00 2016-08-24 16:25:07.250 237 12628.30 138.80 54453.85 88888.00 2016-08-24 16:25:07.375 237 12628.33 138.85 54453.88 88888.00 2016-08-24 16:25:07.500 237 12628.35 138.82 54453.88 88888.00 2016-08-24 16:25:07.625 237 12628.40 138.82 54453.80 88888.00 2016-08-24 16:25:07.750 237 12628.40 138.80 54453.82 88888.00 2016-08-24 16:25:07.875 237 12628.40 138.80 54453.80 88888.00 2016-08-24 16:25:08.000 237 12628.38 138.82 54453.80 88888.00 2016-08-24 16:25:08.125 237 12628.35 138.85 54453.78 88888.00 2016-08-24 16:25:08.250 237 12628.35 138.85 54453.80 88888.00 2016-08-24 16:25:08.375 237 12628.42 138.82 54453.78 88888.00 2016-08-24 16:25:08.500 237 12628.40 138.85 54453.78 88888.00 2016-08-24 16:25:08.625 237 12628.42 138.88 54453.75 88888.00 2016-08-24 16:25:08.750 237 12628.38 138.85 54453.75 88888.00 2016-08-24 16:25:08.875 237 12628.45 138.85 54453.75 88888.00 2016-08-24 16:25:09.000 237 12628.45 138.85 54453.72 88888.00 2016-08-24 16:25:09.125 237 12628.45 138.88 54453.75 88888.00 2016-08-24 16:25:09.250 237 12628.48 138.85 54453.75 88888.00 2016-08-24 16:25:09.375 237 12628.48 138.85 54453.72 88888.00 2016-08-24 16:25:09.500 237 12628.42 138.85 54453.72 88888.00 2016-08-24 16:25:09.625 237 12628.42 138.82 54453.70 88888.00 2016-08-24 16:25:09.750 237 12628.50 138.90 54453.72 88888.00 2016-08-24 16:25:09.875 237 12628.55 138.93 54453.72 88888.00 2016-08-24 16:25:10.000 237 12628.55 138.90 54453.68 88888.00 2016-08-24 16:25:10.125 237 12628.55 138.88 54453.70 88888.00 2016-08-24 16:25:10.250 237 12628.60 138.88 54453.70 88888.00 2016-08-24 16:25:10.375 237 12628.60 138.88 54453.70 88888.00 2016-08-24 16:25:10.500 237 12628.60 138.90 54453.70 88888.00 2016-08-24 16:25:10.625 237 12628.62 138.90 54453.68 88888.00 2016-08-24 16:25:10.750 237 12628.62 138.90 54453.70 88888.00 2016-08-24 16:25:10.875 237 12628.62 138.93 54453.65 88888.00 2016-08-24 16:25:11.000 237 12628.70 138.93 54453.65 88888.00 2016-08-24 16:25:11.125 237 12628.75 138.95 54453.68 88888.00 2016-08-24 16:25:11.250 237 12628.75 138.93 54453.65 88888.00 2016-08-24 16:25:11.375 237 12628.75 138.93 54453.65 88888.00 2016-08-24 16:25:11.500 237 12628.75 138.90 54453.62 88888.00 2016-08-24 16:25:11.625 237 12628.77 138.93 54453.65 88888.00 2016-08-24 16:25:11.750 237 12628.83 138.93 54453.62 88888.00 2016-08-24 16:25:11.875 237 12628.80 138.95 54453.62 88888.00 2016-08-24 16:25:12.000 237 12628.85 138.95 54453.62 88888.00 2016-08-24 16:25:12.125 237 12628.85 138.95 54453.62 88888.00 2016-08-24 16:25:12.250 237 12628.88 138.93 54453.65 88888.00 2016-08-24 16:25:12.375 237 12628.90 138.95 54453.65 88888.00 2016-08-24 16:25:12.500 237 12628.88 138.95 54453.62 88888.00 2016-08-24 16:25:12.625 237 12628.83 138.95 54453.60 88888.00 2016-08-24 16:25:12.750 237 12628.83 138.93 54453.60 88888.00 2016-08-24 16:25:12.875 237 12628.85 138.95 54453.60 88888.00 2016-08-24 16:25:13.000 237 12628.92 138.97 54453.57 88888.00 2016-08-24 16:25:13.125 237 12628.95 138.97 54453.57 88888.00 2016-08-24 16:25:13.250 237 12628.95 138.95 54453.57 88888.00 2016-08-24 16:25:13.375 237 12629.00 138.95 54453.60 88888.00 2016-08-24 16:25:13.500 237 12628.98 139.00 54453.60 88888.00 2016-08-24 16:25:13.625 237 12628.95 138.95 54453.57 88888.00 2016-08-24 16:25:13.750 237 12628.95 138.97 54453.57 88888.00 2016-08-24 16:25:13.875 237 12628.98 138.95 54453.57 88888.00 2016-08-24 16:25:14.000 237 12629.02 138.95 54453.53 88888.00 2016-08-24 16:25:14.125 237 12629.02 138.97 54453.53 88888.00 2016-08-24 16:25:14.250 237 12629.08 138.93 54453.55 88888.00 2016-08-24 16:25:14.375 237 12629.17 138.93 54453.55 88888.00 2016-08-24 16:25:14.500 237 12629.17 139.00 54453.55 88888.00 2016-08-24 16:25:14.625 237 12629.15 139.00 54453.55 88888.00 2016-08-24 16:25:14.750 237 12629.17 138.95 54453.55 88888.00 2016-08-24 16:25:14.875 237 12629.23 138.95 54453.55 88888.00 2016-08-24 16:25:15.000 237 12629.25 138.95 54453.55 88888.00 2016-08-24 16:25:15.125 237 12629.27 138.95 54453.57 88888.00 2016-08-24 16:25:15.250 237 12629.25 138.93 54453.57 88888.00 2016-08-24 16:25:15.375 237 12629.27 138.93 54453.55 88888.00 2016-08-24 16:25:15.500 237 12629.33 138.95 54453.53 88888.00 2016-08-24 16:25:15.625 237 12629.35 138.95 54453.53 88888.00 2016-08-24 16:25:15.750 237 12629.40 138.93 54453.53 88888.00 2016-08-24 16:25:15.875 237 12629.40 138.93 54453.53 88888.00 2016-08-24 16:25:16.000 237 12629.38 138.95 54453.53 88888.00 2016-08-24 16:25:16.125 237 12629.40 138.95 54453.53 88888.00 2016-08-24 16:25:16.250 237 12629.42 138.95 54453.53 88888.00 2016-08-24 16:25:16.375 237 12629.45 138.97 54453.50 88888.00 2016-08-24 16:25:16.500 237 12629.40 138.95 54453.50 88888.00 2016-08-24 16:25:16.625 237 12629.40 138.95 54453.50 88888.00 2016-08-24 16:25:16.750 237 12629.45 138.93 54453.50 88888.00 2016-08-24 16:25:16.875 237 12629.52 138.95 54453.50 88888.00 2016-08-24 16:25:17.000 237 12629.52 138.95 54453.47 88888.00 2016-08-24 16:25:17.125 237 12629.58 138.95 54453.47 88888.00 2016-08-24 16:25:17.250 237 12629.55 138.93 54453.47 88888.00 2016-08-24 16:25:17.375 237 12629.55 138.97 54453.45 88888.00 2016-08-24 16:25:17.500 237 12629.60 138.97 54453.45 88888.00 2016-08-24 16:25:17.625 237 12629.58 139.00 54453.45 88888.00 2016-08-24 16:25:17.750 237 12629.55 138.97 54453.43 88888.00 2016-08-24 16:25:17.875 237 12629.55 138.93 54453.45 88888.00 2016-08-24 16:25:18.000 237 12629.52 138.95 54453.43 88888.00 2016-08-24 16:25:18.125 237 12629.58 138.95 54453.43 88888.00 2016-08-24 16:25:18.250 237 12629.62 138.95 54453.43 88888.00 2016-08-24 16:25:18.375 237 12629.70 138.93 54453.40 88888.00 2016-08-24 16:25:18.500 237 12629.70 138.95 54453.43 88888.00 2016-08-24 16:25:18.625 237 12629.67 138.93 54453.38 88888.00 2016-08-24 16:25:18.750 237 12629.70 138.90 54453.40 88888.00 2016-08-24 16:25:18.875 237 12629.70 138.93 54453.43 88888.00 2016-08-24 16:25:19.000 237 12629.75 138.93 54453.43 88888.00 2016-08-24 16:25:19.125 237 12629.80 138.95 54453.43 88888.00 2016-08-24 16:25:19.250 237 12629.83 138.90 54453.40 88888.00 2016-08-24 16:25:19.375 237 12629.88 138.90 54453.40 88888.00 2016-08-24 16:25:19.500 237 12629.83 138.88 54453.43 88888.00 2016-08-24 16:25:19.625 237 12629.80 138.85 54453.40 88888.00 2016-08-24 16:25:19.750 237 12629.88 138.88 54453.35 88888.00 2016-08-24 16:25:19.875 237 12629.90 138.88 54453.35 88888.00 2016-08-24 16:25:20.000 237 12629.88 138.88 54453.35 88888.00 2016-08-24 16:25:20.125 237 12629.85 138.85 54453.35 88888.00 2016-08-24 16:25:20.250 237 12629.85 138.85 54453.35 88888.00 2016-08-24 16:25:20.375 237 12629.80 138.85 54453.35 88888.00 2016-08-24 16:25:20.500 237 12629.85 138.88 54453.35 88888.00 2016-08-24 16:25:20.625 237 12629.95 138.88 54453.35 88888.00 2016-08-24 16:25:20.750 237 12630.00 138.88 54453.38 88888.00 2016-08-24 16:25:20.875 237 12629.98 138.88 54453.35 88888.00 2016-08-24 16:25:21.000 237 12629.95 138.85 54453.35 88888.00 2016-08-24 16:25:21.125 237 12629.92 138.85 54453.35 88888.00 2016-08-24 16:25:21.250 237 12629.92 138.82 54453.38 88888.00 2016-08-24 16:25:21.375 237 12630.05 138.82 54453.32 88888.00 2016-08-24 16:25:21.500 237 12630.10 138.85 54453.30 88888.00 2016-08-24 16:25:21.625 237 12630.05 138.82 54453.32 88888.00 2016-08-24 16:25:21.750 237 12630.05 138.82 54453.35 88888.00 2016-08-24 16:25:21.875 237 12630.05 138.78 54453.35 88888.00 2016-08-24 16:25:22.000 237 12630.05 138.78 54453.35 88888.00 2016-08-24 16:25:22.125 237 12630.05 138.80 54453.38 88888.00 2016-08-24 16:25:22.250 237 12630.00 138.80 54453.35 88888.00 2016-08-24 16:25:22.375 237 12630.08 138.78 54453.32 88888.00 2016-08-24 16:25:22.500 237 12630.02 138.78 54453.35 88888.00 2016-08-24 16:25:22.625 237 12630.05 138.78 54453.35 88888.00 2016-08-24 16:25:22.750 237 12630.10 138.75 54453.32 88888.00 2016-08-24 16:25:22.875 237 12630.12 138.75 54453.32 88888.00 2016-08-24 16:25:23.000 237 12630.10 138.72 54453.35 88888.00 2016-08-24 16:25:23.125 237 12630.08 138.70 54453.35 88888.00 2016-08-24 16:25:23.250 237 12630.05 138.68 54453.35 88888.00 2016-08-24 16:25:23.375 237 12630.10 138.68 54453.32 88888.00 2016-08-24 16:25:23.500 237 12630.12 138.65 54453.32 88888.00 2016-08-24 16:25:23.625 237 12630.20 138.65 54453.35 88888.00 2016-08-24 16:25:23.750 237 12630.23 138.65 54453.32 88888.00 2016-08-24 16:25:23.875 237 12630.10 138.62 54453.32 88888.00 2016-08-24 16:25:24.000 237 12630.05 138.60 54453.32 88888.00 2016-08-24 16:25:24.125 237 12630.08 138.65 54453.35 88888.00 2016-08-24 16:25:24.250 237 12630.10 138.65 54453.38 88888.00 2016-08-24 16:25:24.375 237 12630.08 138.60 54453.35 88888.00 2016-08-24 16:25:24.500 237 12629.98 138.60 54453.32 88888.00 2016-08-24 16:25:24.625 237 12630.02 138.60 54453.30 88888.00 2016-08-24 16:25:24.750 237 12630.08 138.57 54453.30 88888.00 2016-08-24 16:25:24.875 237 12630.08 138.57 54453.32 88888.00 2016-08-24 16:25:25.000 237 12630.08 138.55 54453.32 88888.00 2016-08-24 16:25:25.125 237 12630.15 138.55 54453.38 88888.00 2016-08-24 16:25:25.250 237 12630.15 138.53 54453.35 88888.00 2016-08-24 16:25:25.375 237 12630.10 138.53 54453.30 88888.00 2016-08-24 16:25:25.500 237 12630.10 138.50 54453.30 88888.00 2016-08-24 16:25:25.625 237 12630.12 138.53 54453.30 88888.00 2016-08-24 16:25:25.750 237 12630.15 138.53 54453.35 88888.00 2016-08-24 16:25:25.875 237 12630.12 138.47 54453.35 88888.00 2016-08-24 16:25:26.000 237 12630.10 138.50 54453.35 88888.00 2016-08-24 16:25:26.125 237 12630.10 138.50 54453.35 88888.00 2016-08-24 16:25:26.250 237 12630.08 138.47 54453.35 88888.00 2016-08-24 16:25:26.375 237 12630.10 138.45 54453.32 88888.00 2016-08-24 16:25:26.500 237 12630.10 138.47 54453.32 88888.00 2016-08-24 16:25:26.625 237 12630.10 138.45 54453.32 88888.00 2016-08-24 16:25:26.750 237 12630.05 138.45 54453.35 88888.00 2016-08-24 16:25:26.875 237 12630.02 138.40 54453.35 88888.00 2016-08-24 16:25:27.000 237 12630.05 138.43 54453.35 88888.00 2016-08-24 16:25:27.125 237 12630.12 138.43 54453.35 88888.00 2016-08-24 16:25:27.250 237 12630.08 138.38 54453.35 88888.00 2016-08-24 16:25:27.375 237 12630.02 138.40 54453.35 88888.00 2016-08-24 16:25:27.500 237 12630.00 138.40 54453.38 88888.00 2016-08-24 16:25:27.625 237 12630.02 138.38 54453.38 88888.00 2016-08-24 16:25:27.750 237 12630.05 138.38 54453.40 88888.00 2016-08-24 16:25:27.875 237 12630.05 138.38 54453.38 88888.00 2016-08-24 16:25:28.000 237 12630.05 138.38 54453.38 88888.00 2016-08-24 16:25:28.125 237 12630.00 138.35 54453.38 88888.00 2016-08-24 16:25:28.250 237 12629.95 138.32 54453.35 88888.00 2016-08-24 16:25:28.375 237 12629.95 138.35 54453.38 88888.00 2016-08-24 16:25:28.500 237 12629.95 138.35 54453.38 88888.00 2016-08-24 16:25:28.625 237 12630.00 138.38 54453.38 88888.00 2016-08-24 16:25:28.750 237 12629.98 138.35 54453.35 88888.00 2016-08-24 16:25:28.875 237 12629.90 138.38 54453.38 88888.00 2016-08-24 16:25:29.000 237 12629.92 138.40 54453.40 88888.00 2016-08-24 16:25:29.125 237 12629.95 138.35 54453.40 88888.00 2016-08-24 16:25:29.250 237 12629.95 138.30 54453.38 88888.00 2016-08-24 16:25:29.375 237 12629.95 138.30 54453.38 88888.00 2016-08-24 16:25:29.500 237 12629.92 138.32 54453.35 88888.00 2016-08-24 16:25:29.625 237 12629.95 138.32 54453.35 88888.00 2016-08-24 16:25:29.750 237 12629.95 138.32 54453.38 88888.00 2016-08-24 16:25:29.875 237 12629.95 138.30 54453.40 88888.00 2016-08-24 16:25:30.000 237 12629.98 138.30 54453.40 88888.00 2016-08-24 16:25:30.125 237 12629.98 138.30 54453.43 88888.00 2016-08-24 16:25:30.250 237 12629.95 138.28 54453.45 88888.00 2016-08-24 16:25:30.375 237 12629.90 138.28 54453.43 88888.00 2016-08-24 16:25:30.500 237 12629.90 138.30 54453.43 88888.00 2016-08-24 16:25:30.625 237 12629.95 138.28 54453.43 88888.00 2016-08-24 16:25:30.750 237 12630.00 138.28 54453.40 88888.00 2016-08-24 16:25:30.875 237 12629.98 138.28 54453.40 88888.00 2016-08-24 16:25:31.000 237 12629.95 138.30 54453.40 88888.00 2016-08-24 16:25:31.125 237 12629.88 138.30 54453.43 88888.00 2016-08-24 16:25:31.250 237 12629.90 138.28 54453.43 88888.00 2016-08-24 16:25:31.375 237 12629.95 138.28 54453.43 88888.00 2016-08-24 16:25:31.500 237 12629.90 138.28 54453.45 88888.00 2016-08-24 16:25:31.625 237 12629.88 138.25 54453.45 88888.00 2016-08-24 16:25:31.750 237 12629.88 138.25 54453.43 88888.00 2016-08-24 16:25:31.875 237 12629.80 138.25 54453.43 88888.00 2016-08-24 16:25:32.000 237 12629.80 138.25 54453.43 88888.00 2016-08-24 16:25:32.125 237 12629.77 138.25 54453.45 88888.00 2016-08-24 16:25:32.250 237 12629.80 138.22 54453.45 88888.00 2016-08-24 16:25:32.375 237 12629.85 138.22 54453.40 88888.00 2016-08-24 16:25:32.500 237 12629.83 138.22 54453.40 88888.00 2016-08-24 16:25:32.625 237 12629.77 138.25 54453.40 88888.00 2016-08-24 16:25:32.750 237 12629.77 138.25 54453.43 88888.00 2016-08-24 16:25:32.875 237 12629.75 138.25 54453.43 88888.00 2016-08-24 16:25:33.000 237 12629.75 138.25 54453.43 88888.00 2016-08-24 16:25:33.125 237 12629.75 138.20 54453.43 88888.00 2016-08-24 16:25:33.250 237 12629.77 138.22 54453.45 88888.00 2016-08-24 16:25:33.375 237 12629.80 138.22 54453.45 88888.00 2016-08-24 16:25:33.500 237 12629.80 138.25 54453.45 88888.00 2016-08-24 16:25:33.625 237 12629.73 138.25 54453.43 88888.00 2016-08-24 16:25:33.750 237 12629.75 138.22 54453.45 88888.00 2016-08-24 16:25:33.875 237 12629.77 138.22 54453.43 88888.00 2016-08-24 16:25:34.000 237 12629.73 138.25 54453.43 88888.00 2016-08-24 16:25:34.125 237 12629.65 138.25 54453.47 88888.00 2016-08-24 16:25:34.250 237 12629.67 138.22 54453.45 88888.00 2016-08-24 16:25:34.375 237 12629.73 138.22 54453.45 88888.00 2016-08-24 16:25:34.500 237 12629.73 138.25 54453.47 88888.00 2016-08-24 16:25:34.625 237 12629.70 138.28 54453.45 88888.00 2016-08-24 16:25:34.750 237 12629.65 138.25 54453.43 88888.00 2016-08-24 16:25:34.875 237 12629.62 138.25 54453.45 88888.00 2016-08-24 16:25:35.000 237 12629.60 138.22 54453.45 88888.00 2016-08-24 16:25:35.125 237 12629.62 138.22 54453.50 88888.00 2016-08-24 16:25:35.250 237 12629.58 138.20 54453.50 88888.00 2016-08-24 16:25:35.375 237 12629.60 138.25 54453.47 88888.00 2016-08-24 16:25:35.500 237 12629.55 138.25 54453.47 88888.00 2016-08-24 16:25:35.625 237 12629.55 138.22 54453.47 88888.00 2016-08-24 16:25:35.750 237 12629.58 138.22 54453.47 88888.00 2016-08-24 16:25:35.875 237 12629.62 138.25 54453.50 88888.00 2016-08-24 16:25:36.000 237 12629.58 138.28 54453.53 88888.00 2016-08-24 16:25:36.125 237 12629.50 138.30 54453.53 88888.00 2016-08-24 16:25:36.250 237 12629.48 138.30 54453.53 88888.00 2016-08-24 16:25:36.375 237 12629.50 138.30 54453.53 88888.00 2016-08-24 16:25:36.500 237 12629.48 138.30 54453.50 88888.00 2016-08-24 16:25:36.625 237 12629.45 138.30 54453.53 88888.00 2016-08-24 16:25:36.750 237 12629.40 138.32 54453.53 88888.00 2016-08-24 16:25:36.875 237 12629.40 138.32 54453.50 88888.00 2016-08-24 16:25:37.000 237 12629.42 138.30 54453.50 88888.00 2016-08-24 16:25:37.125 237 12629.40 138.30 54453.55 88888.00 2016-08-24 16:25:37.250 237 12629.40 138.30 54453.55 88888.00 2016-08-24 16:25:37.375 237 12629.38 138.30 54453.55 88888.00 2016-08-24 16:25:37.500 237 12629.33 138.30 54453.53 88888.00 2016-08-24 16:25:37.625 237 12629.33 138.30 54453.55 88888.00 2016-08-24 16:25:37.750 237 12629.33 138.30 54453.53 88888.00 2016-08-24 16:25:37.875 237 12629.30 138.28 54453.53 88888.00 2016-08-24 16:25:38.000 237 12629.23 138.30 54453.55 88888.00 2016-08-24 16:25:38.125 237 12629.25 138.28 54453.55 88888.00 2016-08-24 16:25:38.250 237 12629.25 138.30 54453.57 88888.00 2016-08-24 16:25:38.375 237 12629.27 138.30 54453.57 88888.00 2016-08-24 16:25:38.500 237 12629.17 138.30 54453.55 88888.00 2016-08-24 16:25:38.625 237 12629.12 138.32 54453.55 88888.00 2016-08-24 16:25:38.750 237 12629.17 138.35 54453.57 88888.00 2016-08-24 16:25:38.875 237 12629.17 138.32 54453.55 88888.00 2016-08-24 16:25:39.000 237 12629.17 138.35 54453.55 88888.00 2016-08-24 16:25:39.125 237 12629.15 138.38 54453.57 88888.00 2016-08-24 16:25:39.250 237 12629.05 138.32 54453.57 88888.00 2016-08-24 16:25:39.375 237 12629.08 138.38 54453.60 88888.00 2016-08-24 16:25:39.500 237 12629.12 138.43 54453.62 88888.00 2016-08-24 16:25:39.625 237 12629.12 138.43 54453.57 88888.00 2016-08-24 16:25:39.750 237 12629.08 138.38 54453.57 88888.00 2016-08-24 16:25:39.875 237 12629.02 138.38 54453.57 88888.00 2016-08-24 16:25:40.000 237 12629.00 138.35 54453.57 88888.00 2016-08-24 16:25:40.125 237 12629.00 138.38 54453.60 88888.00 2016-08-24 16:25:40.250 237 12629.00 138.38 54453.62 88888.00 2016-08-24 16:25:40.375 237 12628.98 138.40 54453.60 88888.00 2016-08-24 16:25:40.500 237 12628.98 138.40 54453.60 88888.00 2016-08-24 16:25:40.625 237 12628.95 138.40 54453.60 88888.00 2016-08-24 16:25:40.750 237 12629.00 138.40 54453.60 88888.00 2016-08-24 16:25:40.875 237 12629.00 138.43 54453.60 88888.00 2016-08-24 16:25:41.000 237 12628.90 138.40 54453.60 88888.00 2016-08-24 16:25:41.125 237 12628.85 138.43 54453.62 88888.00 2016-08-24 16:25:41.250 237 12628.90 138.45 54453.60 88888.00 2016-08-24 16:25:41.375 237 12628.92 138.45 54453.60 88888.00 2016-08-24 16:25:41.500 237 12628.90 138.45 54453.60 88888.00 2016-08-24 16:25:41.625 237 12628.85 138.45 54453.62 88888.00 2016-08-24 16:25:41.750 237 12628.85 138.45 54453.62 88888.00 2016-08-24 16:25:41.875 237 12628.85 138.45 54453.62 88888.00 2016-08-24 16:25:42.000 237 12628.80 138.47 54453.62 88888.00 2016-08-24 16:25:42.125 237 12628.77 138.47 54453.62 88888.00 2016-08-24 16:25:42.250 237 12628.70 138.47 54453.62 88888.00 2016-08-24 16:25:42.375 237 12628.70 138.47 54453.65 88888.00 2016-08-24 16:25:42.500 237 12628.70 138.50 54453.65 88888.00 2016-08-24 16:25:42.625 237 12628.70 138.47 54453.62 88888.00 2016-08-24 16:25:42.750 237 12628.70 138.53 54453.65 88888.00 2016-08-24 16:25:42.875 237 12628.75 138.53 54453.65 88888.00 2016-08-24 16:25:43.000 237 12628.70 138.50 54453.62 88888.00 2016-08-24 16:25:43.125 237 12628.65 138.53 54453.62 88888.00 2016-08-24 16:25:43.250 237 12628.55 138.53 54453.65 88888.00 2016-08-24 16:25:43.375 237 12628.48 138.50 54453.62 88888.00 2016-08-24 16:25:43.500 237 12628.45 138.50 54453.62 88888.00 2016-08-24 16:25:43.625 237 12628.48 138.55 54453.65 88888.00 2016-08-24 16:25:43.750 237 12628.45 138.55 54453.68 88888.00 2016-08-24 16:25:43.875 237 12628.42 138.55 54453.68 88888.00 2016-08-24 16:25:44.000 237 12628.42 138.55 54453.62 88888.00 2016-08-24 16:25:44.125 237 12628.45 138.57 54453.65 88888.00 2016-08-24 16:25:44.250 237 12628.45 138.57 54453.65 88888.00 2016-08-24 16:25:44.375 237 12628.40 138.55 54453.62 88888.00 2016-08-24 16:25:44.500 237 12628.38 138.55 54453.62 88888.00 2016-08-24 16:25:44.625 237 12628.40 138.57 54453.62 88888.00 2016-08-24 16:25:44.750 237 12628.48 138.62 54453.65 88888.00 2016-08-24 16:25:44.875 237 12628.50 138.65 54453.65 88888.00 2016-08-24 16:25:45.000 237 12628.42 138.62 54453.68 88888.00 2016-08-24 16:25:45.125 237 12628.40 138.60 54453.68 88888.00 2016-08-24 16:25:45.250 237 12628.33 138.60 54453.68 88888.00 2016-08-24 16:25:45.375 237 12628.40 138.62 54453.65 88888.00 2016-08-24 16:25:45.500 237 12628.38 138.65 54453.65 88888.00 2016-08-24 16:25:45.625 237 12628.40 138.68 54453.65 88888.00 2016-08-24 16:25:45.750 237 12628.40 138.68 54453.68 88888.00 2016-08-24 16:25:45.875 237 12628.35 138.68 54453.68 88888.00 2016-08-24 16:25:46.000 237 12628.30 138.65 54453.68 88888.00 2016-08-24 16:25:46.125 237 12628.27 138.65 54453.70 88888.00 2016-08-24 16:25:46.250 237 12628.25 138.68 54453.68 88888.00 2016-08-24 16:25:46.375 237 12628.27 138.70 54453.70 88888.00 2016-08-24 16:25:46.500 237 12628.30 138.72 54453.70 88888.00 2016-08-24 16:25:46.625 237 12628.33 138.72 54453.72 88888.00 2016-08-24 16:25:46.750 237 12628.25 138.70 54453.75 88888.00 2016-08-24 16:25:46.875 237 12628.25 138.68 54453.70 88888.00 2016-08-24 16:25:47.000 237 12628.23 138.68 54453.70 88888.00 2016-08-24 16:25:47.125 237 12628.25 138.70 54453.70 88888.00 2016-08-24 16:25:47.250 237 12628.20 138.65 54453.68 88888.00 2016-08-24 16:25:47.375 237 12628.25 138.68 54453.65 88888.00 2016-08-24 16:25:47.500 237 12628.20 138.70 54453.68 88888.00 2016-08-24 16:25:47.625 237 12628.17 138.72 54453.68 88888.00 2016-08-24 16:25:47.750 237 12628.20 138.72 54453.68 88888.00 2016-08-24 16:25:47.875 237 12628.23 138.68 54453.68 88888.00 2016-08-24 16:25:48.000 237 12628.17 138.70 54453.72 88888.00 2016-08-24 16:25:48.125 237 12628.12 138.72 54453.72 88888.00 2016-08-24 16:25:48.250 237 12628.08 138.70 54453.70 88888.00 2016-08-24 16:25:48.375 237 12628.08 138.70 54453.70 88888.00 2016-08-24 16:25:48.500 237 12628.02 138.72 54453.68 88888.00 2016-08-24 16:25:48.625 237 12628.05 138.72 54453.70 88888.00 2016-08-24 16:25:48.750 237 12628.12 138.75 54453.70 88888.00 2016-08-24 16:25:48.875 237 12628.10 138.72 54453.70 88888.00 2016-08-24 16:25:49.000 237 12628.12 138.78 54453.70 88888.00 2016-08-24 16:25:49.125 237 12628.12 138.80 54453.72 88888.00 2016-08-24 16:25:49.250 237 12628.05 138.75 54453.72 88888.00 2016-08-24 16:25:49.375 237 12628.08 138.75 54453.70 88888.00 2016-08-24 16:25:49.500 237 12628.02 138.78 54453.70 88888.00 2016-08-24 16:25:49.625 237 12628.02 138.80 54453.70 88888.00 2016-08-24 16:25:49.750 237 12628.08 138.82 54453.68 88888.00 2016-08-24 16:25:49.875 237 12628.10 138.82 54453.70 88888.00 2016-08-24 16:25:50.000 237 12628.12 138.80 54453.68 88888.00 2016-08-24 16:25:50.125 237 12628.08 138.85 54453.68 88888.00 2016-08-24 16:25:50.250 237 12628.02 138.85 54453.68 88888.00 2016-08-24 16:25:50.375 237 12628.05 138.88 54453.68 88888.00 2016-08-24 16:25:50.500 237 12628.08 138.85 54453.68 88888.00 2016-08-24 16:25:50.625 237 12628.05 138.82 54453.65 88888.00 2016-08-24 16:25:50.750 237 12628.02 138.82 54453.65 88888.00 2016-08-24 16:25:50.875 237 12628.02 138.85 54453.65 88888.00 2016-08-24 16:25:51.000 237 12628.05 138.88 54453.68 88888.00 2016-08-24 16:25:51.125 237 12628.08 138.88 54453.65 88888.00 2016-08-24 16:25:51.250 237 12628.12 138.85 54453.68 88888.00 2016-08-24 16:25:51.375 237 12628.15 138.82 54453.65 88888.00 2016-08-24 16:25:51.500 237 12628.10 138.88 54453.68 88888.00 2016-08-24 16:25:51.625 237 12628.02 138.88 54453.68 88888.00 2016-08-24 16:25:51.750 237 12628.02 138.85 54453.65 88888.00 2016-08-24 16:25:51.875 237 12628.02 138.88 54453.65 88888.00 2016-08-24 16:25:52.000 237 12628.02 138.88 54453.68 88888.00 2016-08-24 16:25:52.125 237 12628.00 138.90 54453.65 88888.00 2016-08-24 16:25:52.250 237 12627.95 138.88 54453.68 88888.00 2016-08-24 16:25:52.375 237 12628.00 138.90 54453.65 88888.00 2016-08-24 16:25:52.500 237 12628.00 138.93 54453.65 88888.00 2016-08-24 16:25:52.625 237 12627.98 138.93 54453.70 88888.00 2016-08-24 16:25:52.750 237 12627.98 138.95 54453.68 88888.00 2016-08-24 16:25:52.875 237 12627.98 138.95 54453.68 88888.00 2016-08-24 16:25:53.000 237 12627.92 138.90 54453.68 88888.00 2016-08-24 16:25:53.125 237 12627.95 138.93 54453.68 88888.00 2016-08-24 16:25:53.250 237 12627.95 138.93 54453.68 88888.00 2016-08-24 16:25:53.375 237 12627.95 138.95 54453.68 88888.00 2016-08-24 16:25:53.500 237 12627.92 138.95 54453.65 88888.00 2016-08-24 16:25:53.625 237 12627.98 138.95 54453.65 88888.00 2016-08-24 16:25:53.750 237 12627.92 138.95 54453.68 88888.00 2016-08-24 16:25:53.875 237 12627.88 138.97 54453.70 88888.00 2016-08-24 16:25:54.000 237 12627.88 139.00 54453.68 88888.00 2016-08-24 16:25:54.125 237 12627.90 139.00 54453.68 88888.00 2016-08-24 16:25:54.250 237 12627.90 138.97 54453.68 88888.00 2016-08-24 16:25:54.375 237 12627.88 138.97 54453.68 88888.00 2016-08-24 16:25:54.500 237 12627.85 138.97 54453.70 88888.00 2016-08-24 16:25:54.625 237 12627.88 138.97 54453.70 88888.00 2016-08-24 16:25:54.750 237 12627.90 138.95 54453.70 88888.00 2016-08-24 16:25:54.875 237 12627.92 138.97 54453.68 88888.00 2016-08-24 16:25:55.000 237 12627.88 138.97 54453.65 88888.00 2016-08-24 16:25:55.125 237 12627.88 139.03 54453.70 88888.00 2016-08-24 16:25:55.250 237 12627.85 139.03 54453.70 88888.00 2016-08-24 16:25:55.375 237 12627.85 139.03 54453.70 88888.00 2016-08-24 16:25:55.500 237 12627.85 139.03 54453.68 88888.00 2016-08-24 16:25:55.625 237 12627.85 139.03 54453.68 88888.00 2016-08-24 16:25:55.750 237 12627.83 139.10 54453.68 88888.00 2016-08-24 16:25:55.875 237 12627.80 139.07 54453.68 88888.00 2016-08-24 16:25:56.000 237 12627.73 139.05 54453.62 88888.00 2016-08-24 16:25:56.125 237 12627.70 139.05 54453.65 88888.00 2016-08-24 16:25:56.250 237 12627.73 139.07 54453.65 88888.00 2016-08-24 16:25:56.375 237 12627.73 139.07 54453.65 88888.00 2016-08-24 16:25:56.500 237 12627.70 139.07 54453.65 88888.00 2016-08-24 16:25:56.625 237 12627.67 139.07 54453.65 88888.00 2016-08-24 16:25:56.750 237 12627.73 139.07 54453.62 88888.00 2016-08-24 16:25:56.875 237 12627.75 139.10 54453.65 88888.00 2016-08-24 16:25:57.000 237 12627.77 139.10 54453.65 88888.00 2016-08-24 16:25:57.125 237 12627.77 139.15 54453.65 88888.00 2016-08-24 16:25:57.250 237 12627.70 139.12 54453.65 88888.00 2016-08-24 16:25:57.375 237 12627.75 139.10 54453.65 88888.00 2016-08-24 16:25:57.500 237 12627.77 139.12 54453.62 88888.00 2016-08-24 16:25:57.625 237 12627.77 139.12 54453.62 88888.00 2016-08-24 16:25:57.750 237 12627.77 139.12 54453.65 88888.00 2016-08-24 16:25:57.875 237 12627.75 139.12 54453.62 88888.00 2016-08-24 16:25:58.000 237 12627.75 139.15 54453.62 88888.00 2016-08-24 16:25:58.125 237 12627.77 139.12 54453.65 88888.00 2016-08-24 16:25:58.250 237 12627.83 139.10 54453.62 88888.00 2016-08-24 16:25:58.375 237 12627.83 139.15 54453.60 88888.00 2016-08-24 16:25:58.500 237 12627.80 139.18 54453.60 88888.00 2016-08-24 16:25:58.625 237 12627.77 139.12 54453.60 88888.00 2016-08-24 16:25:58.750 237 12627.77 139.12 54453.60 88888.00 2016-08-24 16:25:58.875 237 12627.83 139.15 54453.60 88888.00 2016-08-24 16:25:59.000 237 12627.77 139.15 54453.60 88888.00 2016-08-24 16:25:59.125 237 12627.77 139.12 54453.60 88888.00 2016-08-24 16:25:59.250 237 12627.85 139.15 54453.60 88888.00 2016-08-24 16:25:59.375 237 12627.90 139.18 54453.60 88888.00 2016-08-24 16:25:59.500 237 12627.90 139.18 54453.62 88888.00 2016-08-24 16:25:59.625 237 12627.88 139.15 54453.62 88888.00 2016-08-24 16:25:59.750 237 12627.88 139.18 54453.62 88888.00 2016-08-24 16:25:59.875 237 12627.90 139.18 54453.62 88888.00 2016-08-24 16:26:00.000 237 12627.90 139.20 54453.60 88888.00 2016-08-24 16:26:00.125 237 12627.88 139.20 54453.62 88888.00 2016-08-24 16:26:00.250 237 12627.77 139.18 54453.62 88888.00 2016-08-24 16:26:00.375 237 12627.73 139.15 54453.60 88888.00 2016-08-24 16:26:00.500 237 12627.67 139.20 54453.62 88888.00 2016-08-24 16:26:00.625 237 12627.70 139.22 54453.62 88888.00 2016-08-24 16:26:00.750 237 12627.75 139.22 54453.62 88888.00 2016-08-24 16:26:00.875 237 12627.75 139.22 54453.62 88888.00 2016-08-24 16:26:01.000 237 12627.70 139.22 54453.60 88888.00 2016-08-24 16:26:01.125 237 12627.73 139.22 54453.60 88888.00 2016-08-24 16:26:01.250 237 12627.75 139.20 54453.60 88888.00 2016-08-24 16:26:01.375 237 12627.75 139.22 54453.55 88888.00 2016-08-24 16:26:01.500 237 12627.73 139.20 54453.55 88888.00 2016-08-24 16:26:01.625 237 12627.77 139.22 54453.57 88888.00 2016-08-24 16:26:01.750 237 12627.80 139.22 54453.57 88888.00 2016-08-24 16:26:01.875 237 12627.77 139.20 54453.55 88888.00 2016-08-24 16:26:02.000 237 12627.83 139.20 54453.57 88888.00 2016-08-24 16:26:02.125 237 12627.90 139.20 54453.60 88888.00 2016-08-24 16:26:02.250 237 12627.88 139.22 54453.60 88888.00 2016-08-24 16:26:02.375 237 12627.83 139.20 54453.57 88888.00 2016-08-24 16:26:02.500 237 12627.77 139.25 54453.57 88888.00 2016-08-24 16:26:02.625 237 12627.75 139.22 54453.57 88888.00 2016-08-24 16:26:02.750 237 12627.80 139.20 54453.60 88888.00 2016-08-24 16:26:02.875 237 12627.80 139.20 54453.60 88888.00 2016-08-24 16:26:03.000 237 12627.77 139.20 54453.55 88888.00 2016-08-24 16:26:03.125 237 12627.77 139.20 54453.57 88888.00 2016-08-24 16:26:03.250 237 12627.80 139.18 54453.57 88888.00 2016-08-24 16:26:03.375 237 12627.80 139.18 54453.57 88888.00 2016-08-24 16:26:03.500 237 12627.75 139.18 54453.57 88888.00 2016-08-24 16:26:03.625 237 12627.80 139.18 54453.57 88888.00 2016-08-24 16:26:03.750 237 12627.80 139.20 54453.57 88888.00 2016-08-24 16:26:03.875 237 12627.88 139.20 54453.57 88888.00 2016-08-24 16:26:04.000 237 12627.90 139.18 54453.55 88888.00 2016-08-24 16:26:04.125 237 12627.88 139.20 54453.55 88888.00 2016-08-24 16:26:04.250 237 12627.88 139.18 54453.55 88888.00 2016-08-24 16:26:04.375 237 12627.85 139.18 54453.55 88888.00 2016-08-24 16:26:04.500 237 12627.80 139.20 54453.55 88888.00 2016-08-24 16:26:04.625 237 12627.80 139.20 54453.55 88888.00 2016-08-24 16:26:04.750 237 12627.83 139.18 54453.53 88888.00 2016-08-24 16:26:04.875 237 12627.77 139.20 54453.53 88888.00 2016-08-24 16:26:05.000 237 12627.77 139.22 54453.53 88888.00 2016-08-24 16:26:05.125 237 12627.77 139.22 54453.55 88888.00 2016-08-24 16:26:05.250 237 12627.77 139.18 54453.53 88888.00 2016-08-24 16:26:05.375 237 12627.80 139.18 54453.55 88888.00 2016-08-24 16:26:05.500 237 12627.80 139.18 54453.53 88888.00 2016-08-24 16:26:05.625 237 12627.80 139.18 54453.53 88888.00 2016-08-24 16:26:05.750 237 12627.77 139.15 54453.53 88888.00 2016-08-24 16:26:05.875 237 12627.80 139.18 54453.55 88888.00 2016-08-24 16:26:06.000 237 12627.77 139.18 54453.53 88888.00 2016-08-24 16:26:06.125 237 12627.75 139.15 54453.53 88888.00 2016-08-24 16:26:06.250 237 12627.70 139.15 54453.53 88888.00 2016-08-24 16:26:06.375 237 12627.73 139.15 54453.53 88888.00 2016-08-24 16:26:06.500 237 12627.75 139.12 54453.53 88888.00 2016-08-24 16:26:06.625 237 12627.80 139.12 54453.53 88888.00 2016-08-24 16:26:06.750 237 12627.75 139.10 54453.53 88888.00 2016-08-24 16:26:06.875 237 12627.73 139.12 54453.53 88888.00 2016-08-24 16:26:07.000 237 12627.75 139.12 54453.53 88888.00 2016-08-24 16:26:07.125 237 12627.77 139.12 54453.53 88888.00 2016-08-24 16:26:07.250 237 12627.75 139.07 54453.50 88888.00 2016-08-24 16:26:07.375 237 12627.77 139.12 54453.53 88888.00 2016-08-24 16:26:07.500 237 12627.75 139.12 54453.53 88888.00 2016-08-24 16:26:07.625 237 12627.70 139.12 54453.53 88888.00 2016-08-24 16:26:07.750 237 12627.67 139.10 54453.50 88888.00 2016-08-24 16:26:07.875 237 12627.70 139.10 54453.50 88888.00 2016-08-24 16:26:08.000 237 12627.75 139.07 54453.50 88888.00 2016-08-24 16:26:08.125 237 12627.75 139.10 54453.50 88888.00 2016-08-24 16:26:08.250 237 12627.73 139.05 54453.47 88888.00 2016-08-24 16:26:08.375 237 12627.73 139.05 54453.47 88888.00 2016-08-24 16:26:08.500 237 12627.73 139.05 54453.50 88888.00 2016-08-24 16:26:08.625 237 12627.75 139.05 54453.50 88888.00 2016-08-24 16:26:08.750 237 12627.70 139.05 54453.53 88888.00 2016-08-24 16:26:08.875 237 12627.67 139.05 54453.53 88888.00 2016-08-24 16:26:09.000 237 12627.73 139.05 54453.50 88888.00 2016-08-24 16:26:09.125 237 12627.77 139.03 54453.53 88888.00 2016-08-24 16:26:09.250 237 12627.73 138.97 54453.53 88888.00 2016-08-24 16:26:09.375 237 12627.70 139.00 54453.50 88888.00 2016-08-24 16:26:09.500 237 12627.67 139.00 54453.50 88888.00 2016-08-24 16:26:09.625 237 12627.75 138.97 54453.47 88888.00 2016-08-24 16:26:09.750 237 12627.85 139.03 54453.50 88888.00 2016-08-24 16:26:09.875 237 12627.90 139.03 54453.50 88888.00 2016-08-24 16:26:10.000 237 12627.92 139.00 54453.50 88888.00 2016-08-24 16:26:10.125 237 12627.92 138.95 54453.53 88888.00 2016-08-24 16:26:10.250 237 12627.85 138.95 54453.55 88888.00 2016-08-24 16:26:10.375 237 12627.88 138.97 54453.53 88888.00 2016-08-24 16:26:10.500 237 12627.83 138.97 54453.53 88888.00 2016-08-24 16:26:10.625 237 12627.85 139.00 54453.53 88888.00 2016-08-24 16:26:10.750 237 12627.88 138.97 54453.53 88888.00 2016-08-24 16:26:10.875 237 12627.85 138.97 54453.53 88888.00 2016-08-24 16:26:11.000 237 12627.85 138.95 54453.53 88888.00 2016-08-24 16:26:11.125 237 12627.83 138.95 54453.50 88888.00 2016-08-24 16:26:11.250 237 12627.83 138.95 54453.53 88888.00 2016-08-24 16:26:11.375 237 12627.85 138.95 54453.53 88888.00 2016-08-24 16:26:11.500 237 12627.83 138.93 54453.50 88888.00 2016-08-24 16:26:11.625 237 12627.80 138.93 54453.50 88888.00 2016-08-24 16:26:11.750 237 12627.80 138.88 54453.50 88888.00 2016-08-24 16:26:11.875 237 12627.83 138.88 54453.50 88888.00 2016-08-24 16:26:12.000 237 12627.88 138.90 54453.50 88888.00 2016-08-24 16:26:12.125 237 12627.88 138.90 54453.53 88888.00 2016-08-24 16:26:12.250 237 12627.88 138.85 54453.53 88888.00 2016-08-24 16:26:12.375 237 12627.90 138.88 54453.53 88888.00 2016-08-24 16:26:12.500 237 12627.95 138.85 54453.53 88888.00 2016-08-24 16:26:12.625 237 12627.95 138.85 54453.53 88888.00 2016-08-24 16:26:12.750 237 12627.95 138.85 54453.50 88888.00 2016-08-24 16:26:12.875 237 12627.92 138.85 54453.47 88888.00 2016-08-24 16:26:13.000 237 12627.90 138.88 54453.47 88888.00 2016-08-24 16:26:13.125 237 12627.90 138.88 54453.45 88888.00 2016-08-24 16:26:13.250 237 12627.90 138.82 54453.45 88888.00 2016-08-24 16:26:13.375 237 12627.92 138.82 54453.47 88888.00 2016-08-24 16:26:13.500 237 12627.95 138.78 54453.47 88888.00 2016-08-24 16:26:13.625 237 12627.98 138.80 54453.47 88888.00 2016-08-24 16:26:13.750 237 12627.95 138.82 54453.47 88888.00 2016-08-24 16:26:13.875 237 12627.95 138.78 54453.50 88888.00 2016-08-24 16:26:14.000 237 12627.98 138.78 54453.47 88888.00 2016-08-24 16:26:14.125 237 12627.95 138.78 54453.47 88888.00 2016-08-24 16:26:14.250 237 12627.92 138.80 54453.47 88888.00 2016-08-24 16:26:14.375 237 12628.00 138.78 54453.47 88888.00 2016-08-24 16:26:14.500 237 12628.00 138.78 54453.47 88888.00 2016-08-24 16:26:14.625 237 12627.95 138.75 54453.47 88888.00 2016-08-24 16:26:14.750 237 12627.92 138.75 54453.45 88888.00 2016-08-24 16:26:14.875 237 12628.00 138.75 54453.47 88888.00 2016-08-24 16:26:15.000 237 12628.00 138.72 54453.47 88888.00 2016-08-24 16:26:15.125 237 12628.08 138.75 54453.47 88888.00 2016-08-24 16:26:15.250 237 12628.02 138.72 54453.47 88888.00 2016-08-24 16:26:15.375 237 12628.02 138.75 54453.47 88888.00 2016-08-24 16:26:15.500 237 12628.00 138.75 54453.47 88888.00 2016-08-24 16:26:15.625 237 12628.00 138.75 54453.45 88888.00 2016-08-24 16:26:15.750 237 12628.05 138.72 54453.45 88888.00 2016-08-24 16:26:15.875 237 12628.02 138.72 54453.47 88888.00 2016-08-24 16:26:16.000 237 12628.02 138.75 54453.47 88888.00 2016-08-24 16:26:16.125 237 12628.02 138.72 54453.47 88888.00 2016-08-24 16:26:16.250 237 12628.02 138.68 54453.47 88888.00 2016-08-24 16:26:16.375 237 12628.02 138.70 54453.45 88888.00 2016-08-24 16:26:16.500 237 12628.00 138.70 54453.45 88888.00 2016-08-24 16:26:16.625 237 12628.05 138.70 54453.45 88888.00 2016-08-24 16:26:16.750 237 12628.10 138.72 54453.45 88888.00 2016-08-24 16:26:16.875 237 12628.12 138.68 54453.47 88888.00 2016-08-24 16:26:17.000 237 12628.17 138.65 54453.45 88888.00 2016-08-24 16:26:17.125 237 12628.20 138.65 54453.43 88888.00 2016-08-24 16:26:17.250 237 12628.12 138.62 54453.43 88888.00 2016-08-24 16:26:17.375 237 12628.15 138.65 54453.45 88888.00 2016-08-24 16:26:17.500 237 12628.15 138.62 54453.43 88888.00 2016-08-24 16:26:17.625 237 12628.17 138.62 54453.43 88888.00 2016-08-24 16:26:17.750 237 12628.23 138.62 54453.43 88888.00 2016-08-24 16:26:17.875 237 12628.15 138.65 54453.45 88888.00 2016-08-24 16:26:18.000 237 12628.12 138.65 54453.43 88888.00 2016-08-24 16:26:18.125 237 12628.12 138.65 54453.43 88888.00 2016-08-24 16:26:18.250 237 12628.17 138.57 54453.43 88888.00 2016-08-24 16:26:18.375 237 12628.20 138.60 54453.43 88888.00 2016-08-24 16:26:18.500 237 12628.23 138.62 54453.43 88888.00 2016-08-24 16:26:18.625 237 12628.17 138.60 54453.40 88888.00 2016-08-24 16:26:18.750 237 12628.20 138.62 54453.43 88888.00 2016-08-24 16:26:18.875 237 12628.25 138.62 54453.43 88888.00 2016-08-24 16:26:19.000 237 12628.25 138.60 54453.40 88888.00 2016-08-24 16:26:19.125 237 12628.33 138.60 54453.40 88888.00 2016-08-24 16:26:19.250 237 12628.27 138.55 54453.40 88888.00 2016-08-24 16:26:19.375 237 12628.27 138.57 54453.40 88888.00 2016-08-24 16:26:19.500 237 12628.25 138.57 54453.40 88888.00 2016-08-24 16:26:19.625 237 12628.27 138.60 54453.43 88888.00 2016-08-24 16:26:19.750 237 12628.30 138.57 54453.43 88888.00 2016-08-24 16:26:19.875 237 12628.23 138.60 54453.43 88888.00 2016-08-24 16:26:20.000 237 12628.17 138.57 54453.43 88888.00 2016-08-24 16:26:20.125 237 12628.23 138.55 54453.43 88888.00 2016-08-24 16:26:20.250 237 12628.23 138.55 54453.40 88888.00 2016-08-24 16:26:20.375 237 12628.27 138.55 54453.43 88888.00 2016-08-24 16:26:20.500 237 12628.23 138.55 54453.43 88888.00 2016-08-24 16:26:20.625 237 12628.15 138.55 54453.40 88888.00 2016-08-24 16:26:20.750 237 12628.12 138.57 54453.43 88888.00 2016-08-24 16:26:20.875 237 12628.17 138.53 54453.43 88888.00 2016-08-24 16:26:21.000 237 12628.23 138.53 54453.40 88888.00 2016-08-24 16:26:21.125 237 12628.23 138.53 54453.38 88888.00 2016-08-24 16:26:21.250 237 12628.15 138.53 54453.38 88888.00 2016-08-24 16:26:21.375 237 12628.20 138.57 54453.40 88888.00 2016-08-24 16:26:21.500 237 12628.20 138.55 54453.40 88888.00 2016-08-24 16:26:21.625 237 12628.23 138.57 54453.40 88888.00 2016-08-24 16:26:21.750 237 12628.23 138.55 54453.38 88888.00 2016-08-24 16:26:21.875 237 12628.25 138.57 54453.38 88888.00 2016-08-24 16:26:22.000 237 12628.25 138.55 54453.38 88888.00 2016-08-24 16:26:22.125 237 12628.23 138.60 54453.40 88888.00 2016-08-24 16:26:22.250 237 12628.27 138.57 54453.40 88888.00 2016-08-24 16:26:22.375 237 12628.27 138.57 54453.38 88888.00 2016-08-24 16:26:22.500 237 12628.23 138.60 54453.38 88888.00 2016-08-24 16:26:22.625 237 12628.25 138.62 54453.38 88888.00 2016-08-24 16:26:22.750 237 12628.27 138.60 54453.35 88888.00 2016-08-24 16:26:22.875 237 12628.30 138.60 54453.38 88888.00 2016-08-24 16:26:23.000 237 12628.27 138.62 54453.38 88888.00 2016-08-24 16:26:23.125 237 12628.20 138.62 54453.35 88888.00 2016-08-24 16:26:23.250 237 12628.20 138.60 54453.38 88888.00 2016-08-24 16:26:23.375 237 12628.27 138.62 54453.35 88888.00 2016-08-24 16:26:23.500 237 12628.30 138.57 54453.35 88888.00 2016-08-24 16:26:23.625 237 12628.38 138.60 54453.35 88888.00 2016-08-24 16:26:23.750 237 12628.40 138.60 54453.32 88888.00 2016-08-24 16:26:23.875 237 12628.38 138.60 54453.38 88888.00 2016-08-24 16:26:24.000 237 12628.38 138.60 54453.38 88888.00 2016-08-24 16:26:24.125 237 12628.42 138.60 54453.35 88888.00 2016-08-24 16:26:24.250 237 12628.42 138.62 54453.32 88888.00 2016-08-24 16:26:24.375 237 12628.40 138.65 54453.32 88888.00 2016-08-24 16:26:24.500 237 12628.38 138.65 54453.32 88888.00 2016-08-24 16:26:24.625 237 12628.40 138.68 54453.32 88888.00 2016-08-24 16:26:24.750 237 12628.40 138.68 54453.35 88888.00 2016-08-24 16:26:24.875 237 12628.35 138.70 54453.35 88888.00 2016-08-24 16:26:25.000 237 12628.35 138.68 54453.30 88888.00 2016-08-24 16:26:25.125 237 12628.38 138.68 54453.35 88888.00 2016-08-24 16:26:25.250 237 12628.38 138.70 54453.35 88888.00 2016-08-24 16:26:25.375 237 12628.35 138.70 54453.32 88888.00 2016-08-24 16:26:25.500 237 12628.40 138.68 54453.32 88888.00 2016-08-24 16:26:25.625 237 12628.45 138.70 54453.35 88888.00 2016-08-24 16:26:25.750 237 12628.45 138.72 54453.38 88888.00 2016-08-24 16:26:25.875 237 12628.42 138.72 54453.35 88888.00 2016-08-24 16:26:26.000 237 12628.45 138.78 54453.35 88888.00 2016-08-24 16:26:26.125 237 12628.50 138.78 54453.35 88888.00 2016-08-24 16:26:26.250 237 12628.50 138.72 54453.32 88888.00 2016-08-24 16:26:26.375 237 12628.45 138.75 54453.32 88888.00 2016-08-24 16:26:26.500 237 12628.40 138.75 54453.35 88888.00 2016-08-24 16:26:26.625 237 12628.42 138.78 54453.38 88888.00 2016-08-24 16:26:26.750 237 12628.40 138.78 54453.35 88888.00 2016-08-24 16:26:26.875 237 12628.38 138.78 54453.32 88888.00 2016-08-24 16:26:27.000 237 12628.42 138.78 54453.32 88888.00 2016-08-24 16:26:27.125 237 12628.48 138.75 54453.35 88888.00 2016-08-24 16:26:27.250 237 12628.48 138.80 54453.35 88888.00 2016-08-24 16:26:27.375 237 12628.45 138.82 54453.38 88888.00 2016-08-24 16:26:27.500 237 12628.48 138.82 54453.35 88888.00 2016-08-24 16:26:27.625 237 12628.52 138.82 54453.35 88888.00 2016-08-24 16:26:27.750 237 12628.58 138.88 54453.38 88888.00 2016-08-24 16:26:27.875 237 12628.58 138.88 54453.35 88888.00 2016-08-24 16:26:28.000 237 12628.55 138.88 54453.35 88888.00 2016-08-24 16:26:28.125 237 12628.58 138.90 54453.35 88888.00 2016-08-24 16:26:28.250 237 12628.60 138.90 54453.32 88888.00 2016-08-24 16:26:28.375 237 12628.62 138.95 54453.30 88888.00 2016-08-24 16:26:28.500 237 12628.62 138.93 54453.32 88888.00 2016-08-24 16:26:28.625 237 12628.58 138.93 54453.35 88888.00 2016-08-24 16:26:28.750 237 12628.55 138.90 54453.35 88888.00 2016-08-24 16:26:28.875 237 12628.52 138.90 54453.32 88888.00 2016-08-24 16:26:29.000 237 12628.58 138.95 54453.35 88888.00 2016-08-24 16:26:29.125 237 12628.60 138.97 54453.35 88888.00 2016-08-24 16:26:29.250 237 12628.52 138.97 54453.38 88888.00 2016-08-24 16:26:29.375 237 12628.52 139.03 54453.38 88888.00 2016-08-24 16:26:29.500 237 12628.55 138.97 54453.35 88888.00 2016-08-24 16:26:29.625 237 12628.58 139.00 54453.35 88888.00 2016-08-24 16:26:29.750 237 12628.58 138.97 54453.32 88888.00 2016-08-24 16:26:29.875 237 12628.58 138.97 54453.32 88888.00 2016-08-24 16:26:30.000 237 12628.60 138.97 54453.30 88888.00 2016-08-24 16:26:30.125 237 12628.58 139.05 54453.32 88888.00 2016-08-24 16:26:30.250 237 12628.52 139.03 54453.35 88888.00 2016-08-24 16:26:30.375 237 12628.50 139.07 54453.32 88888.00 2016-08-24 16:26:30.500 237 12628.52 139.05 54453.30 88888.00 2016-08-24 16:26:30.625 237 12628.55 139.05 54453.30 88888.00 2016-08-24 16:26:30.750 237 12628.55 139.07 54453.32 88888.00 2016-08-24 16:26:30.875 237 12628.58 139.10 54453.30 88888.00 2016-08-24 16:26:31.000 237 12628.52 139.07 54453.30 88888.00 2016-08-24 16:26:31.125 237 12628.52 139.10 54453.30 88888.00 2016-08-24 16:26:31.250 237 12628.50 139.12 54453.32 88888.00 2016-08-24 16:26:31.375 237 12628.52 139.12 54453.32 88888.00 2016-08-24 16:26:31.500 237 12628.55 139.10 54453.35 88888.00 2016-08-24 16:26:31.625 237 12628.52 139.10 54453.35 88888.00 2016-08-24 16:26:31.750 237 12628.52 139.10 54453.35 88888.00 2016-08-24 16:26:31.875 237 12628.58 139.12 54453.32 88888.00 2016-08-24 16:26:32.000 237 12628.60 139.10 54453.30 88888.00 2016-08-24 16:26:32.125 237 12628.60 139.10 54453.30 88888.00 2016-08-24 16:26:32.250 237 12628.55 139.10 54453.32 88888.00 2016-08-24 16:26:32.375 237 12628.55 139.10 54453.32 88888.00 2016-08-24 16:26:32.500 237 12628.55 139.12 54453.32 88888.00 2016-08-24 16:26:32.625 237 12628.50 139.12 54453.32 88888.00 2016-08-24 16:26:32.750 237 12628.45 139.12 54453.35 88888.00 2016-08-24 16:26:32.875 237 12628.45 139.15 54453.35 88888.00 2016-08-24 16:26:33.000 237 12628.48 139.15 54453.35 88888.00 2016-08-24 16:26:33.125 237 12628.45 139.12 54453.35 88888.00 2016-08-24 16:26:33.250 237 12628.42 139.12 54453.38 88888.00 2016-08-24 16:26:33.375 237 12628.42 139.18 54453.35 88888.00 2016-08-24 16:26:33.500 237 12628.38 139.15 54453.35 88888.00 2016-08-24 16:26:33.625 237 12628.38 139.18 54453.35 88888.00 2016-08-24 16:26:33.750 237 12628.38 139.18 54453.35 88888.00 2016-08-24 16:26:33.875 237 12628.38 139.18 54453.35 88888.00 2016-08-24 16:26:34.000 237 12628.38 139.20 54453.38 88888.00 2016-08-24 16:26:34.125 237 12628.40 139.20 54453.40 88888.00 2016-08-24 16:26:34.250 237 12628.30 139.15 54453.38 88888.00 2016-08-24 16:26:34.375 237 12628.33 139.15 54453.40 88888.00 2016-08-24 16:26:34.500 237 12628.33 139.18 54453.43 88888.00 2016-08-24 16:26:34.625 237 12628.35 139.20 54453.43 88888.00 2016-08-24 16:26:34.750 237 12628.35 139.18 54453.43 88888.00 2016-08-24 16:26:34.875 237 12628.38 139.18 54453.43 88888.00 2016-08-24 16:26:35.000 237 12628.30 139.15 54453.40 88888.00 2016-08-24 16:26:35.125 237 12628.25 139.15 54453.40 88888.00 2016-08-24 16:26:35.250 237 12628.17 139.20 54453.45 88888.00 2016-08-24 16:26:35.375 237 12628.17 139.20 54453.43 88888.00 2016-08-24 16:26:35.500 237 12628.20 139.18 54453.40 88888.00 2016-08-24 16:26:35.625 237 12628.20 139.15 54453.40 88888.00 2016-08-24 16:26:35.750 237 12628.15 139.18 54453.40 88888.00 2016-08-24 16:26:35.875 237 12628.10 139.15 54453.38 88888.00 2016-08-24 16:26:36.000 237 12628.15 139.18 54453.35 88888.00 2016-08-24 16:26:36.125 237 12628.15 139.18 54453.38 88888.00 2016-08-24 16:26:36.250 237 12628.10 139.15 54453.40 88888.00 2016-08-24 16:26:36.375 237 12628.10 139.18 54453.43 88888.00 2016-08-24 16:26:36.500 237 12628.15 139.20 54453.43 88888.00 2016-08-24 16:26:36.625 237 12628.12 139.20 54453.43 88888.00 2016-08-24 16:26:36.750 237 12628.10 139.18 54453.40 88888.00 2016-08-24 16:26:36.875 237 12628.02 139.18 54453.43 88888.00 2016-08-24 16:26:37.000 237 12628.00 139.15 54453.43 88888.00 2016-08-24 16:26:37.125 237 12627.95 139.18 54453.45 88888.00 2016-08-24 16:26:37.250 237 12627.88 139.15 54453.45 88888.00 2016-08-24 16:26:37.375 237 12627.88 139.15 54453.45 88888.00 2016-08-24 16:26:37.500 237 12627.85 139.15 54453.45 88888.00 2016-08-24 16:26:37.625 237 12627.80 139.18 54453.45 88888.00 2016-08-24 16:26:37.750 237 12627.70 139.15 54453.47 88888.00 2016-08-24 16:26:37.875 237 12627.70 139.18 54453.45 88888.00 2016-08-24 16:26:38.000 237 12627.70 139.20 54453.47 88888.00 2016-08-24 16:26:38.125 237 12627.67 139.18 54453.47 88888.00 2016-08-24 16:26:38.250 237 12627.65 139.15 54453.47 88888.00 2016-08-24 16:26:38.375 237 12627.60 139.15 54453.45 88888.00 2016-08-24 16:26:38.500 237 12627.55 139.15 54453.45 88888.00 2016-08-24 16:26:38.625 237 12627.58 139.15 54453.47 88888.00 2016-08-24 16:26:38.750 237 12627.55 139.15 54453.47 88888.00 2016-08-24 16:26:38.875 237 12627.45 139.18 54453.47 88888.00 2016-08-24 16:26:39.000 237 12627.48 139.20 54453.50 88888.00 2016-08-24 16:26:39.125 237 12627.55 139.18 54453.50 88888.00 2016-08-24 16:26:39.250 237 12627.48 139.15 54453.50 88888.00 2016-08-24 16:26:39.375 237 12627.48 139.15 54453.50 88888.00 2016-08-24 16:26:39.500 237 12627.42 139.18 54453.50 88888.00 2016-08-24 16:26:39.625 237 12627.48 139.18 54453.50 88888.00 2016-08-24 16:26:39.750 237 12627.52 139.15 54453.53 88888.00 2016-08-24 16:26:39.875 237 12627.48 139.15 54453.53 88888.00 2016-08-24 16:26:40.000 237 12627.40 139.15 54453.53 88888.00 2016-08-24 16:26:40.125 237 12627.40 139.18 54453.53 88888.00 2016-08-24 16:26:40.250 237 12627.35 139.15 54453.55 88888.00 2016-08-24 16:26:40.375 237 12627.38 139.18 54453.55 88888.00 2016-08-24 16:26:40.500 237 12627.33 139.15 54453.55 88888.00 2016-08-24 16:26:40.625 237 12627.27 139.15 54453.55 88888.00 2016-08-24 16:26:40.750 237 12627.30 139.15 54453.55 88888.00 2016-08-24 16:26:40.875 237 12627.23 139.15 54453.57 88888.00 2016-08-24 16:26:41.000 237 12627.15 139.15 54453.55 88888.00 2016-08-24 16:26:41.125 237 12627.08 139.18 54453.55 88888.00 2016-08-24 16:26:41.250 237 12627.05 139.18 54453.57 88888.00 2016-08-24 16:26:41.375 237 12627.10 139.18 54453.60 88888.00 2016-08-24 16:26:41.500 237 12627.02 139.20 54453.60 88888.00 2016-08-24 16:26:41.625 237 12627.02 139.20 54453.57 88888.00 2016-08-24 16:26:41.750 237 12627.00 139.20 54453.57 88888.00 2016-08-24 16:26:41.875 237 12626.92 139.20 54453.60 88888.00 2016-08-24 16:26:42.000 237 12626.88 139.20 54453.57 88888.00 2016-08-24 16:26:42.125 237 12626.88 139.20 54453.60 88888.00 2016-08-24 16:26:42.250 237 12626.83 139.22 54453.62 88888.00 2016-08-24 16:26:42.375 237 12626.75 139.25 54453.62 88888.00 2016-08-24 16:26:42.500 237 12626.73 139.28 54453.65 88888.00 2016-08-24 16:26:42.625 237 12626.70 139.25 54453.62 88888.00 2016-08-24 16:26:42.750 237 12626.67 139.22 54453.65 88888.00 2016-08-24 16:26:42.875 237 12626.65 139.22 54453.65 88888.00 2016-08-24 16:26:43.000 237 12626.62 139.25 54453.68 88888.00 2016-08-24 16:26:43.125 237 12626.62 139.25 54453.70 88888.00 2016-08-24 16:26:43.250 237 12626.67 139.25 54453.70 88888.00 2016-08-24 16:26:43.375 237 12626.70 139.25 54453.70 88888.00 2016-08-24 16:26:43.500 237 12626.62 139.25 54453.70 88888.00 2016-08-24 16:26:43.625 237 12626.58 139.22 54453.70 88888.00 2016-08-24 16:26:43.750 237 12626.55 139.25 54453.70 88888.00 2016-08-24 16:26:43.875 237 12626.60 139.25 54453.72 88888.00 2016-08-24 16:26:44.000 237 12626.60 139.28 54453.70 88888.00 2016-08-24 16:26:44.125 237 12626.58 139.28 54453.68 88888.00 2016-08-24 16:26:44.250 237 12626.48 139.25 54453.68 88888.00 2016-08-24 16:26:44.375 237 12626.48 139.22 54453.68 88888.00 2016-08-24 16:26:44.500 237 12626.48 139.22 54453.65 88888.00 2016-08-24 16:26:44.625 237 12626.45 139.25 54453.68 88888.00 2016-08-24 16:26:44.750 237 12626.38 139.28 54453.68 88888.00 2016-08-24 16:26:44.875 237 12626.33 139.28 54453.72 88888.00 2016-08-24 16:26:45.000 237 12626.35 139.28 54453.72 88888.00 2016-08-24 16:26:45.125 237 12626.27 139.28 54453.70 88888.00 2016-08-24 16:26:45.250 237 12626.27 139.32 54453.70 88888.00 2016-08-24 16:26:45.375 237 12626.30 139.32 54453.70 88888.00 2016-08-24 16:26:45.500 237 12626.27 139.32 54453.72 88888.00 2016-08-24 16:26:45.625 237 12626.23 139.30 54453.72 88888.00 2016-08-24 16:26:45.750 237 12626.20 139.30 54453.72 88888.00 2016-08-24 16:26:45.875 237 12626.20 139.35 54453.72 88888.00 2016-08-24 16:26:46.000 237 12626.23 139.38 54453.72 88888.00 2016-08-24 16:26:46.125 237 12626.15 139.38 54453.72 88888.00 2016-08-24 16:26:46.250 237 12626.05 139.38 54453.72 88888.00 2016-08-24 16:26:46.375 237 12626.02 139.38 54453.75 88888.00 2016-08-24 16:26:46.500 237 12626.02 139.40 54453.75 88888.00 2016-08-24 16:26:46.625 237 12625.98 139.43 54453.75 88888.00 2016-08-24 16:26:46.750 237 12625.95 139.43 54453.75 88888.00 2016-08-24 16:26:46.875 237 12625.95 139.47 54453.78 88888.00 2016-08-24 16:26:47.000 237 12625.90 139.47 54453.75 88888.00 2016-08-24 16:26:47.125 237 12625.85 139.47 54453.75 88888.00 2016-08-24 16:26:47.250 237 12625.83 139.45 54453.75 88888.00 2016-08-24 16:26:47.375 237 12625.77 139.47 54453.78 88888.00 2016-08-24 16:26:47.500 237 12625.75 139.50 54453.80 88888.00 2016-08-24 16:26:47.625 237 12625.73 139.50 54453.78 88888.00 2016-08-24 16:26:47.750 237 12625.67 139.50 54453.78 88888.00 2016-08-24 16:26:47.875 237 12625.70 139.53 54453.80 88888.00 2016-08-24 16:26:48.000 237 12625.73 139.53 54453.78 88888.00 2016-08-24 16:26:48.125 237 12625.73 139.53 54453.78 88888.00 2016-08-24 16:26:48.250 237 12625.67 139.53 54453.78 88888.00 2016-08-24 16:26:48.375 237 12625.67 139.55 54453.78 88888.00 2016-08-24 16:26:48.500 237 12625.62 139.60 54453.78 88888.00 2016-08-24 16:26:48.625 237 12625.62 139.60 54453.78 88888.00 2016-08-24 16:26:48.750 237 12625.60 139.62 54453.78 88888.00 2016-08-24 16:26:48.875 237 12625.58 139.65 54453.82 88888.00 2016-08-24 16:26:49.000 237 12625.52 139.65 54453.80 88888.00 2016-08-24 16:26:49.125 237 12625.48 139.65 54453.80 88888.00 2016-08-24 16:26:49.250 237 12625.40 139.65 54453.80 88888.00 2016-08-24 16:26:49.375 237 12625.35 139.68 54453.78 88888.00 2016-08-24 16:26:49.500 237 12625.33 139.70 54453.78 88888.00 2016-08-24 16:26:49.625 237 12625.35 139.70 54453.78 88888.00 2016-08-24 16:26:49.750 237 12625.25 139.70 54453.82 88888.00 2016-08-24 16:26:49.875 237 12625.17 139.75 54453.85 88888.00 2016-08-24 16:26:50.000 237 12625.15 139.78 54453.82 88888.00 2016-08-24 16:26:50.125 237 12625.15 139.78 54453.85 88888.00 2016-08-24 16:26:50.250 237 12625.17 139.78 54453.85 88888.00 2016-08-24 16:26:50.375 237 12625.17 139.80 54453.88 88888.00 2016-08-24 16:26:50.500 237 12625.15 139.80 54453.85 88888.00 2016-08-24 16:26:50.625 237 12625.17 139.82 54453.85 88888.00 2016-08-24 16:26:50.750 237 12625.10 139.82 54453.85 88888.00 2016-08-24 16:26:50.875 237 12625.10 139.85 54453.82 88888.00 2016-08-24 16:26:51.000 237 12625.00 139.90 54453.85 88888.00 2016-08-24 16:26:51.125 237 12624.95 139.88 54453.85 88888.00 2016-08-24 16:26:51.250 237 12624.92 139.88 54453.85 88888.00 2016-08-24 16:26:51.375 237 12624.88 139.93 54453.82 88888.00 2016-08-24 16:26:51.500 237 12624.83 139.90 54453.80 88888.00 2016-08-24 16:26:51.625 237 12624.83 139.95 54453.82 88888.00 2016-08-24 16:26:51.750 237 12624.80 139.97 54453.85 88888.00 2016-08-24 16:26:51.875 237 12624.80 139.95 54453.82 88888.00 2016-08-24 16:26:52.000 237 12624.80 139.95 54453.80 88888.00 2016-08-24 16:26:52.125 237 12624.80 139.97 54453.80 88888.00 2016-08-24 16:26:52.250 237 12624.73 139.97 54453.85 88888.00 2016-08-24 16:26:52.375 237 12624.73 140.03 54453.85 88888.00 2016-08-24 16:26:52.500 237 12624.70 140.05 54453.88 88888.00 2016-08-24 16:26:52.625 237 12624.67 140.05 54453.85 88888.00 2016-08-24 16:26:52.750 237 12624.67 140.07 54453.85 88888.00 2016-08-24 16:26:52.875 237 12624.62 140.10 54453.85 88888.00 2016-08-24 16:26:53.000 237 12624.60 140.12 54453.85 88888.00 2016-08-24 16:26:53.125 237 12624.55 140.15 54453.88 88888.00 2016-08-24 16:26:53.250 237 12624.50 140.15 54453.82 88888.00 2016-08-24 16:26:53.375 237 12624.50 140.15 54453.85 88888.00 2016-08-24 16:26:53.500 237 12624.45 140.18 54453.85 88888.00 2016-08-24 16:26:53.625 237 12624.40 140.18 54453.82 88888.00 2016-08-24 16:26:53.750 237 12624.38 140.20 54453.82 88888.00 2016-08-24 16:26:53.875 237 12624.45 140.22 54453.82 88888.00 2016-08-24 16:26:54.000 237 12624.45 140.22 54453.85 88888.00 2016-08-24 16:26:54.125 237 12624.45 140.30 54453.85 88888.00 2016-08-24 16:26:54.250 237 12624.42 140.30 54453.82 88888.00 2016-08-24 16:26:54.375 237 12624.42 140.32 54453.80 88888.00 2016-08-24 16:26:54.500 237 12624.38 140.35 54453.82 88888.00 2016-08-24 16:26:54.625 237 12624.33 140.40 54453.82 88888.00 2016-08-24 16:26:54.750 237 12624.30 140.40 54453.82 88888.00 2016-08-24 16:26:54.875 237 12624.30 140.38 54453.80 88888.00 2016-08-24 16:26:55.000 237 12624.30 140.38 54453.78 88888.00 2016-08-24 16:26:55.125 237 12624.25 140.45 54453.80 88888.00 2016-08-24 16:26:55.250 237 12624.23 140.47 54453.82 88888.00 2016-08-24 16:26:55.375 237 12624.27 140.50 54453.78 88888.00 2016-08-24 16:26:55.500 237 12624.25 140.47 54453.78 88888.00 2016-08-24 16:26:55.625 237 12624.23 140.53 54453.80 88888.00 2016-08-24 16:26:55.750 237 12624.23 140.57 54453.80 88888.00 2016-08-24 16:26:55.875 237 12624.23 140.60 54453.80 88888.00 2016-08-24 16:26:56.000 237 12624.20 140.57 54453.78 88888.00 2016-08-24 16:26:56.125 237 12624.15 140.62 54453.78 88888.00 2016-08-24 16:26:56.250 237 12624.12 140.62 54453.75 88888.00 2016-08-24 16:26:56.375 237 12624.08 140.62 54453.78 88888.00 2016-08-24 16:26:56.500 237 12624.05 140.68 54453.78 88888.00 2016-08-24 16:26:56.625 237 12624.08 140.72 54453.78 88888.00 2016-08-24 16:26:56.750 237 12624.05 140.75 54453.75 88888.00 2016-08-24 16:26:56.875 237 12624.08 140.75 54453.70 88888.00 2016-08-24 16:26:57.000 237 12624.05 140.75 54453.70 88888.00 2016-08-24 16:26:57.125 237 12624.05 140.78 54453.70 88888.00 2016-08-24 16:26:57.250 237 12624.02 140.75 54453.70 88888.00 2016-08-24 16:26:57.375 237 12624.05 140.78 54453.70 88888.00 2016-08-24 16:26:57.500 237 12624.05 140.78 54453.70 88888.00 2016-08-24 16:26:57.625 237 12624.10 140.78 54453.70 88888.00 2016-08-24 16:26:57.750 237 12624.10 140.78 54453.70 88888.00 2016-08-24 16:26:57.875 237 12624.08 140.82 54453.70 88888.00 2016-08-24 16:26:58.000 237 12624.10 140.80 54453.68 88888.00 2016-08-24 16:26:58.125 237 12624.15 140.82 54453.70 88888.00 2016-08-24 16:26:58.250 237 12624.15 140.88 54453.75 88888.00 2016-08-24 16:26:58.375 237 12624.15 140.88 54453.70 88888.00 2016-08-24 16:26:58.500 237 12624.15 140.85 54453.68 88888.00 2016-08-24 16:26:58.625 237 12624.15 140.88 54453.68 88888.00 2016-08-24 16:26:58.750 237 12624.12 140.88 54453.68 88888.00 2016-08-24 16:26:58.875 237 12624.12 140.88 54453.68 88888.00 2016-08-24 16:26:59.000 237 12624.17 140.90 54453.68 88888.00 2016-08-24 16:26:59.125 237 12624.17 140.93 54453.70 88888.00 2016-08-24 16:26:59.250 237 12624.10 140.93 54453.70 88888.00 2016-08-24 16:26:59.375 237 12624.12 140.95 54453.68 88888.00 2016-08-24 16:26:59.500 237 12624.15 140.95 54453.68 88888.00 2016-08-24 16:26:59.625 237 12624.17 140.95 54453.68 88888.00 2016-08-24 16:26:59.750 237 12624.20 140.97 54453.68 88888.00 2016-08-24 16:26:59.875 237 12624.27 140.97 54453.65 88888.00 2016-08-24 16:27:00.000 237 12624.33 141.00 54453.62 88888.00 2016-08-24 16:27:00.125 237 12624.30 141.00 54453.62 88888.00 2016-08-24 16:27:00.250 237 12624.25 140.95 54453.62 88888.00 2016-08-24 16:27:00.375 237 12624.30 140.97 54453.62 88888.00 2016-08-24 16:27:00.500 237 12624.27 141.00 54453.62 88888.00 2016-08-24 16:27:00.625 237 12624.33 141.00 54453.60 88888.00 2016-08-24 16:27:00.750 237 12624.33 140.97 54453.60 88888.00 2016-08-24 16:27:00.875 237 12624.27 140.95 54453.57 88888.00 2016-08-24 16:27:01.000 237 12624.23 140.95 54453.57 88888.00 2016-08-24 16:27:01.125 237 12624.30 140.97 54453.57 88888.00 2016-08-24 16:27:01.250 237 12624.33 140.93 54453.57 88888.00 2016-08-24 16:27:01.375 237 12624.35 140.95 54453.57 88888.00 2016-08-24 16:27:01.500 237 12624.33 140.97 54453.55 88888.00 2016-08-24 16:27:01.625 237 12624.33 141.03 54453.55 88888.00 2016-08-24 16:27:01.750 237 12624.33 141.00 54453.53 88888.00 2016-08-24 16:27:01.875 237 12624.40 141.00 54453.53 88888.00 2016-08-24 16:27:02.000 237 12624.42 141.00 54453.53 88888.00 2016-08-24 16:27:02.125 237 12624.42 141.03 54453.53 88888.00 2016-08-24 16:27:02.250 237 12624.42 141.03 54453.53 88888.00 2016-08-24 16:27:02.375 237 12624.45 141.03 54453.50 88888.00 2016-08-24 16:27:02.500 237 12624.48 141.03 54453.50 88888.00 2016-08-24 16:27:02.625 237 12624.48 141.03 54453.50 88888.00 2016-08-24 16:27:02.750 237 12624.45 141.03 54453.53 88888.00 2016-08-24 16:27:02.875 237 12624.42 141.00 54453.50 88888.00 2016-08-24 16:27:03.000 237 12624.48 141.00 54453.47 88888.00 2016-08-24 16:27:03.125 237 12624.55 141.00 54453.50 88888.00 2016-08-24 16:27:03.250 237 12624.52 140.97 54453.45 88888.00 2016-08-24 16:27:03.375 237 12624.62 141.00 54453.45 88888.00 2016-08-24 16:27:03.500 237 12624.60 141.00 54453.45 88888.00 2016-08-24 16:27:03.625 237 12624.62 141.00 54453.45 88888.00 2016-08-24 16:27:03.750 237 12624.65 141.00 54453.43 88888.00 2016-08-24 16:27:03.875 237 12624.65 140.97 54453.43 88888.00 2016-08-24 16:27:04.000 237 12624.67 140.97 54453.43 88888.00 2016-08-24 16:27:04.125 237 12624.70 141.03 54453.40 88888.00 2016-08-24 16:27:04.250 237 12624.75 141.03 54453.40 88888.00 2016-08-24 16:27:04.375 237 12624.80 141.00 54453.38 88888.00 2016-08-24 16:27:04.500 237 12624.80 140.97 54453.38 88888.00 2016-08-24 16:27:04.625 237 12624.80 141.00 54453.38 88888.00 2016-08-24 16:27:04.750 237 12624.85 140.97 54453.38 88888.00 2016-08-24 16:27:04.875 237 12624.88 140.97 54453.35 88888.00 2016-08-24 16:27:05.000 237 12624.90 140.93 54453.32 88888.00 2016-08-24 16:27:05.125 237 12624.92 140.93 54453.30 88888.00 2016-08-24 16:27:05.250 237 12624.95 140.95 54453.32 88888.00 2016-08-24 16:27:05.375 237 12625.02 140.97 54453.32 88888.00 2016-08-24 16:27:05.500 237 12625.05 140.97 54453.32 88888.00 2016-08-24 16:27:05.625 237 12625.05 140.97 54453.32 88888.00 2016-08-24 16:27:05.750 237 12625.02 141.00 54453.35 88888.00 2016-08-24 16:27:05.875 237 12625.08 140.97 54453.32 88888.00 2016-08-24 16:27:06.000 237 12625.17 140.97 54453.30 88888.00 2016-08-24 16:27:06.125 237 12625.20 140.97 54453.30 88888.00 2016-08-24 16:27:06.250 237 12625.20 140.97 54453.28 88888.00 2016-08-24 16:27:06.375 237 12625.23 140.97 54453.25 88888.00 2016-08-24 16:27:06.500 237 12625.23 140.97 54453.28 88888.00 2016-08-24 16:27:06.625 237 12625.25 140.95 54453.25 88888.00 2016-08-24 16:27:06.750 237 12625.27 140.95 54453.25 88888.00 2016-08-24 16:27:06.875 237 12625.33 140.95 54453.20 88888.00 2016-08-24 16:27:07.000 237 12625.35 140.95 54453.22 88888.00 2016-08-24 16:27:07.125 237 12625.35 140.95 54453.20 88888.00 2016-08-24 16:27:07.250 237 12625.35 140.90 54453.22 88888.00 2016-08-24 16:27:07.375 237 12625.35 140.93 54453.22 88888.00 2016-08-24 16:27:07.500 237 12625.35 140.95 54453.20 88888.00 2016-08-24 16:27:07.625 237 12625.42 140.95 54453.20 88888.00 2016-08-24 16:27:07.750 237 12625.52 140.90 54453.20 88888.00 2016-08-24 16:27:07.875 237 12625.55 140.93 54453.15 88888.00 2016-08-24 16:27:08.000 237 12625.52 140.95 54453.15 88888.00 2016-08-24 16:27:08.125 237 12625.55 140.95 54453.15 88888.00 2016-08-24 16:27:08.250 237 12625.55 140.93 54453.15 88888.00 2016-08-24 16:27:08.375 237 12625.58 140.93 54453.12 88888.00 2016-08-24 16:27:08.500 237 12625.58 140.93 54453.10 88888.00 2016-08-24 16:27:08.625 237 12625.62 140.93 54453.07 88888.00 2016-08-24 16:27:08.750 237 12625.62 140.93 54453.07 88888.00 2016-08-24 16:27:08.875 237 12625.73 140.93 54453.10 88888.00 2016-08-24 16:27:09.000 237 12625.75 140.90 54453.10 88888.00 2016-08-24 16:27:09.125 237 12625.73 140.93 54453.10 88888.00 2016-08-24 16:27:09.250 237 12625.70 140.90 54453.10 88888.00 2016-08-24 16:27:09.375 237 12625.75 140.93 54453.07 88888.00 2016-08-24 16:27:09.500 237 12625.75 140.93 54453.07 88888.00 2016-08-24 16:27:09.625 237 12625.75 140.90 54453.05 88888.00 2016-08-24 16:27:09.750 237 12625.75 140.90 54453.07 88888.00 2016-08-24 16:27:09.875 237 12625.83 140.90 54453.05 88888.00 2016-08-24 16:27:10.000 237 12625.90 140.93 54453.05 88888.00 2016-08-24 16:27:10.125 237 12625.90 140.90 54453.07 88888.00 2016-08-24 16:27:10.250 237 12625.95 140.90 54453.05 88888.00 2016-08-24 16:27:10.375 237 12626.00 140.93 54453.05 88888.00 2016-08-24 16:27:10.500 237 12626.05 140.93 54453.03 88888.00 2016-08-24 16:27:10.625 237 12626.10 140.93 54453.00 88888.00 2016-08-24 16:27:10.750 237 12626.12 140.93 54452.97 88888.00 2016-08-24 16:27:10.875 237 12626.10 140.93 54452.97 88888.00 2016-08-24 16:27:11.000 237 12626.08 140.93 54452.97 88888.00 2016-08-24 16:27:11.125 237 12626.15 140.93 54453.00 88888.00 2016-08-24 16:27:11.250 237 12626.23 140.95 54453.00 88888.00 2016-08-24 16:27:11.375 237 12626.25 140.95 54453.00 88888.00 2016-08-24 16:27:11.500 237 12626.25 140.95 54452.97 88888.00 2016-08-24 16:27:11.625 237 12626.25 140.93 54452.95 88888.00 2016-08-24 16:27:11.750 237 12626.27 140.93 54452.95 88888.00 2016-08-24 16:27:11.875 237 12626.33 140.93 54452.93 88888.00 2016-08-24 16:27:12.000 237 12626.33 140.93 54452.93 88888.00 2016-08-24 16:27:12.125 237 12626.35 140.93 54452.90 88888.00 2016-08-24 16:27:12.250 237 12626.35 140.93 54452.90 88888.00 2016-08-24 16:27:12.375 237 12626.42 140.93 54452.88 88888.00 2016-08-24 16:27:12.500 237 12626.40 140.93 54452.88 88888.00 2016-08-24 16:27:12.625 237 12626.35 140.93 54452.90 88888.00 2016-08-24 16:27:12.750 237 12626.33 140.93 54452.90 88888.00 2016-08-24 16:27:12.875 237 12626.33 140.93 54452.88 88888.00 2016-08-24 16:27:13.000 237 12626.40 140.93 54452.85 88888.00 2016-08-24 16:27:13.125 237 12626.48 140.95 54452.88 88888.00 2016-08-24 16:27:13.250 237 12626.42 140.93 54452.88 88888.00 2016-08-24 16:27:13.375 237 12626.42 140.93 54452.88 88888.00 2016-08-24 16:27:13.500 237 12626.45 140.93 54452.85 88888.00 2016-08-24 16:27:13.625 237 12626.48 140.97 54452.85 88888.00 2016-08-24 16:27:13.750 237 12626.52 141.00 54452.85 88888.00 2016-08-24 16:27:13.875 237 12626.52 140.97 54452.85 88888.00 2016-08-24 16:27:14.000 237 12626.55 140.97 54452.82 88888.00 2016-08-24 16:27:14.125 237 12626.60 140.97 54452.85 88888.00 2016-08-24 16:27:14.250 237 12626.58 141.00 54452.88 88888.00 2016-08-24 16:27:14.375 237 12626.58 141.00 54452.85 88888.00 2016-08-24 16:27:14.500 237 12626.58 141.00 54452.85 88888.00 2016-08-24 16:27:14.625 237 12626.60 141.03 54452.85 88888.00 2016-08-24 16:27:14.750 237 12626.58 141.05 54452.82 88888.00 2016-08-24 16:27:14.875 237 12626.55 141.03 54452.85 88888.00 2016-08-24 16:27:15.000 237 12626.52 141.05 54452.82 88888.00 2016-08-24 16:27:15.125 237 12626.55 141.05 54452.85 88888.00 2016-08-24 16:27:15.250 237 12626.52 141.05 54452.82 88888.00 2016-08-24 16:27:15.375 237 12626.60 141.05 54452.82 88888.00 2016-08-24 16:27:15.500 237 12626.65 141.10 54452.80 88888.00 2016-08-24 16:27:15.625 237 12626.67 141.10 54452.80 88888.00 2016-08-24 16:27:15.750 237 12626.73 141.10 54452.78 88888.00 2016-08-24 16:27:15.875 237 12626.73 141.12 54452.80 88888.00 2016-08-24 16:27:16.000 237 12626.73 141.15 54452.80 88888.00 2016-08-24 16:27:16.125 237 12626.73 141.18 54452.80 88888.00 2016-08-24 16:27:16.250 237 12626.65 141.18 54452.82 88888.00 2016-08-24 16:27:16.375 237 12626.67 141.15 54452.82 88888.00 2016-08-24 16:27:16.500 237 12626.65 141.15 54452.82 88888.00 2016-08-24 16:27:16.625 237 12626.67 141.20 54452.82 88888.00 2016-08-24 16:27:16.750 237 12626.70 141.20 54452.82 88888.00 2016-08-24 16:27:16.875 237 12626.67 141.20 54452.80 88888.00 2016-08-24 16:27:17.000 237 12626.62 141.20 54452.78 88888.00 2016-08-24 16:27:17.125 237 12626.65 141.20 54452.75 88888.00 2016-08-24 16:27:17.250 237 12626.67 141.20 54452.78 88888.00 2016-08-24 16:27:17.375 237 12626.73 141.22 54452.78 88888.00 2016-08-24 16:27:17.500 237 12626.83 141.22 54452.78 88888.00 2016-08-24 16:27:17.625 237 12626.85 141.22 54452.75 88888.00 2016-08-24 16:27:17.750 237 12626.85 141.22 54452.75 88888.00 2016-08-24 16:27:17.875 237 12626.75 141.25 54452.75 88888.00 2016-08-24 16:27:18.000 237 12626.75 141.28 54452.72 88888.00 2016-08-24 16:27:18.125 237 12626.70 141.30 54452.78 88888.00 2016-08-24 16:27:18.250 237 12626.73 141.28 54452.78 88888.00 2016-08-24 16:27:18.375 237 12626.75 141.30 54452.78 88888.00 2016-08-24 16:27:18.500 237 12626.65 141.32 54452.78 88888.00 2016-08-24 16:27:18.625 237 12626.62 141.32 54452.78 88888.00 2016-08-24 16:27:18.750 237 12626.73 141.35 54452.78 88888.00 2016-08-24 16:27:18.875 237 12626.77 141.38 54452.80 88888.00 2016-08-24 16:27:19.000 237 12626.77 141.38 54452.78 88888.00 2016-08-24 16:27:19.125 237 12626.75 141.35 54452.78 88888.00 2016-08-24 16:27:19.250 237 12626.65 141.35 54452.78 88888.00 2016-08-24 16:27:19.375 237 12626.65 141.38 54452.78 88888.00 2016-08-24 16:27:19.500 237 12626.60 141.40 54452.78 88888.00 2016-08-24 16:27:19.625 237 12626.62 141.43 54452.78 88888.00 2016-08-24 16:27:19.750 237 12626.70 141.43 54452.80 88888.00 2016-08-24 16:27:19.875 237 12626.67 141.47 54452.80 88888.00 2016-08-24 16:27:20.000 237 12626.73 141.45 54452.80 88888.00 2016-08-24 16:27:20.125 237 12626.77 141.43 54452.80 88888.00 2016-08-24 16:27:20.250 237 12626.73 141.38 54452.78 88888.00 2016-08-24 16:27:20.375 237 12626.75 141.40 54452.78 88888.00 2016-08-24 16:27:20.500 237 12626.73 141.45 54452.78 88888.00 2016-08-24 16:27:20.625 237 12626.73 141.45 54452.78 88888.00 2016-08-24 16:27:20.750 237 12626.73 141.47 54452.75 88888.00 2016-08-24 16:27:20.875 237 12626.70 141.50 54452.75 88888.00 2016-08-24 16:27:21.000 237 12626.65 141.50 54452.75 88888.00 2016-08-24 16:27:21.125 237 12626.62 141.47 54452.78 88888.00 2016-08-24 16:27:21.250 237 12626.60 141.45 54452.78 88888.00 2016-08-24 16:27:21.375 237 12626.65 141.50 54452.78 88888.00 2016-08-24 16:27:21.500 237 12626.65 141.50 54452.78 88888.00 2016-08-24 16:27:21.625 237 12626.62 141.53 54452.78 88888.00 2016-08-24 16:27:21.750 237 12626.62 141.55 54452.78 88888.00 2016-08-24 16:27:21.875 237 12626.62 141.53 54452.78 88888.00 2016-08-24 16:27:22.000 237 12626.60 141.50 54452.78 88888.00 2016-08-24 16:27:22.125 237 12626.60 141.53 54452.78 88888.00 2016-08-24 16:27:22.250 237 12626.58 141.53 54452.78 88888.00 2016-08-24 16:27:22.375 237 12626.55 141.53 54452.78 88888.00 2016-08-24 16:27:22.500 237 12626.52 141.55 54452.80 88888.00 2016-08-24 16:27:22.625 237 12626.50 141.55 54452.80 88888.00 2016-08-24 16:27:22.750 237 12626.48 141.55 54452.80 88888.00 2016-08-24 16:27:22.875 237 12626.50 141.55 54452.82 88888.00 2016-08-24 16:27:23.000 237 12626.58 141.55 54452.80 88888.00 2016-08-24 16:27:23.125 237 12626.58 141.55 54452.82 88888.00 2016-08-24 16:27:23.250 237 12626.55 141.53 54452.82 88888.00 2016-08-24 16:27:23.375 237 12626.58 141.55 54452.80 88888.00 2016-08-24 16:27:23.500 237 12626.58 141.55 54452.78 88888.00 2016-08-24 16:27:23.625 237 12626.55 141.57 54452.78 88888.00 2016-08-24 16:27:23.750 237 12626.52 141.55 54452.80 88888.00 2016-08-24 16:27:23.875 237 12626.55 141.57 54452.80 88888.00 2016-08-24 16:27:24.000 237 12626.55 141.57 54452.80 88888.00 2016-08-24 16:27:24.125 237 12626.50 141.55 54452.80 88888.00 2016-08-24 16:27:24.250 237 12626.55 141.55 54452.80 88888.00 2016-08-24 16:27:24.375 237 12626.60 141.55 54452.82 88888.00 2016-08-24 16:27:24.500 237 12626.62 141.55 54452.82 88888.00 2016-08-24 16:27:24.625 237 12626.60 141.57 54452.82 88888.00 2016-08-24 16:27:24.750 237 12626.60 141.57 54452.82 88888.00 2016-08-24 16:27:24.875 237 12626.62 141.60 54452.80 88888.00 2016-08-24 16:27:25.000 237 12626.62 141.60 54452.82 88888.00 2016-08-24 16:27:25.125 237 12626.62 141.60 54452.85 88888.00 2016-08-24 16:27:25.250 237 12626.62 141.57 54452.80 88888.00 2016-08-24 16:27:25.375 237 12626.60 141.60 54452.80 88888.00 2016-08-24 16:27:25.500 237 12626.60 141.55 54452.82 88888.00 2016-08-24 16:27:25.625 237 12626.55 141.55 54452.80 88888.00 2016-08-24 16:27:25.750 237 12626.52 141.55 54452.82 88888.00 2016-08-24 16:27:25.875 237 12626.55 141.57 54452.85 88888.00 2016-08-24 16:27:26.000 237 12626.52 141.57 54452.80 88888.00 2016-08-24 16:27:26.125 237 12626.52 141.57 54452.82 88888.00 2016-08-24 16:27:26.250 237 12626.52 141.55 54452.80 88888.00 2016-08-24 16:27:26.375 237 12626.52 141.55 54452.85 88888.00 2016-08-24 16:27:26.500 237 12626.50 141.53 54452.85 88888.00 2016-08-24 16:27:26.625 237 12626.50 141.55 54452.85 88888.00 2016-08-24 16:27:26.750 237 12626.58 141.55 54452.82 88888.00 2016-08-24 16:27:26.875 237 12626.58 141.55 54452.80 88888.00 2016-08-24 16:27:27.000 237 12626.55 141.53 54452.78 88888.00 2016-08-24 16:27:27.125 237 12626.58 141.50 54452.80 88888.00 2016-08-24 16:27:27.250 237 12626.60 141.53 54452.82 88888.00 2016-08-24 16:27:27.375 237 12626.58 141.53 54452.82 88888.00 2016-08-24 16:27:27.500 237 12626.58 141.53 54452.82 88888.00 2016-08-24 16:27:27.625 237 12626.62 141.50 54452.80 88888.00 2016-08-24 16:27:27.750 237 12626.62 141.53 54452.80 88888.00 2016-08-24 16:27:27.875 237 12626.62 141.53 54452.82 88888.00 2016-08-24 16:27:28.000 237 12626.65 141.47 54452.82 88888.00 2016-08-24 16:27:28.125 237 12626.62 141.47 54452.82 88888.00 2016-08-24 16:27:28.250 237 12626.58 141.45 54452.80 88888.00 2016-08-24 16:27:28.375 237 12626.60 141.47 54452.80 88888.00 2016-08-24 16:27:28.500 237 12626.58 141.47 54452.82 88888.00 2016-08-24 16:27:28.625 237 12626.58 141.47 54452.80 88888.00 2016-08-24 16:27:28.750 237 12626.60 141.47 54452.80 88888.00 2016-08-24 16:27:28.875 237 12626.60 141.50 54452.82 88888.00 2016-08-24 16:27:29.000 237 12626.62 141.45 54452.80 88888.00 2016-08-24 16:27:29.125 237 12626.65 141.45 54452.82 88888.00 2016-08-24 16:27:29.250 237 12626.62 141.43 54452.82 88888.00 2016-08-24 16:27:29.375 237 12626.60 141.45 54452.85 88888.00 2016-08-24 16:27:29.500 237 12626.65 141.45 54452.85 88888.00 2016-08-24 16:27:29.625 237 12626.65 141.45 54452.85 88888.00 2016-08-24 16:27:29.750 237 12626.70 141.43 54452.88 88888.00 2016-08-24 16:27:29.875 237 12626.73 141.43 54452.85 88888.00 2016-08-24 16:27:30.000 237 12626.73 141.43 54452.85 88888.00 2016-08-24 16:27:30.125 237 12626.75 141.43 54452.85 88888.00 2016-08-24 16:27:30.250 237 12626.77 141.40 54452.88 88888.00 2016-08-24 16:27:30.375 237 12626.83 141.40 54452.85 88888.00 2016-08-24 16:27:30.500 237 12626.80 141.38 54452.82 88888.00 2016-08-24 16:27:30.625 237 12626.70 141.35 54452.85 88888.00 2016-08-24 16:27:30.750 237 12626.73 141.32 54452.85 88888.00 2016-08-24 16:27:30.875 237 12626.73 141.32 54452.88 88888.00 2016-08-24 16:27:31.000 237 12626.73 141.35 54452.85 88888.00 2016-08-24 16:27:31.125 237 12626.75 141.32 54452.85 88888.00 2016-08-24 16:27:31.250 237 12626.77 141.30 54452.88 88888.00 2016-08-24 16:27:31.375 237 12626.75 141.30 54452.85 88888.00 2016-08-24 16:27:31.500 237 12626.73 141.32 54452.85 88888.00 2016-08-24 16:27:31.625 237 12626.73 141.32 54452.88 88888.00 2016-08-24 16:27:31.750 237 12626.73 141.32 54452.88 88888.00 2016-08-24 16:27:31.875 237 12626.70 141.30 54452.88 88888.00 2016-08-24 16:27:32.000 237 12626.67 141.28 54452.88 88888.00 2016-08-24 16:27:32.125 237 12626.67 141.28 54452.85 88888.00 2016-08-24 16:27:32.250 237 12626.70 141.28 54452.85 88888.00 2016-08-24 16:27:32.375 237 12626.73 141.30 54452.82 88888.00 2016-08-24 16:27:32.500 237 12626.65 141.30 54452.82 88888.00 2016-08-24 16:27:32.625 237 12626.60 141.28 54452.85 88888.00 2016-08-24 16:27:32.750 237 12626.65 141.25 54452.85 88888.00 2016-08-24 16:27:32.875 237 12626.70 141.25 54452.82 88888.00 2016-08-24 16:27:33.000 237 12626.75 141.22 54452.85 88888.00 2016-08-24 16:27:33.125 237 12626.73 141.22 54452.85 88888.00 2016-08-24 16:27:33.250 237 12626.77 141.18 54452.85 88888.00 2016-08-24 16:27:33.375 237 12626.75 141.18 54452.85 88888.00 2016-08-24 16:27:33.500 237 12626.73 141.15 54452.85 88888.00 2016-08-24 16:27:33.625 237 12626.75 141.12 54452.88 88888.00 2016-08-24 16:27:33.750 237 12626.75 141.12 54452.88 88888.00 2016-08-24 16:27:33.875 237 12626.73 141.12 54452.88 88888.00 2016-08-24 16:27:34.000 237 12626.67 141.12 54452.90 88888.00 2016-08-24 16:27:34.125 237 12626.67 141.10 54452.93 88888.00 2016-08-24 16:27:34.250 237 12626.65 141.05 54452.90 88888.00 2016-08-24 16:27:34.375 237 12626.70 141.07 54452.90 88888.00 2016-08-24 16:27:34.500 237 12626.67 141.07 54452.93 88888.00 2016-08-24 16:27:34.625 237 12626.67 141.07 54452.93 88888.00 2016-08-24 16:27:34.750 237 12626.67 141.03 54452.90 88888.00 2016-08-24 16:27:34.875 237 12626.70 140.97 54452.90 88888.00 2016-08-24 16:27:35.000 237 12626.73 141.00 54452.90 88888.00 2016-08-24 16:27:35.125 237 12626.73 141.03 54452.93 88888.00 2016-08-24 16:27:35.250 237 12626.73 141.00 54452.93 88888.00 2016-08-24 16:27:35.375 237 12626.83 141.00 54452.93 88888.00 2016-08-24 16:27:35.500 237 12626.85 140.97 54452.97 88888.00 2016-08-24 16:27:35.625 237 12626.85 140.97 54452.95 88888.00 2016-08-24 16:27:35.750 237 12626.83 140.97 54452.93 88888.00 2016-08-24 16:27:35.875 237 12626.83 140.95 54452.95 88888.00 2016-08-24 16:27:36.000 237 12626.83 140.90 54452.95 88888.00 2016-08-24 16:27:36.125 237 12626.83 140.90 54452.95 88888.00 2016-08-24 16:27:36.250 237 12626.83 140.90 54452.97 88888.00 2016-08-24 16:27:36.375 237 12626.90 140.90 54452.95 88888.00 2016-08-24 16:27:36.500 237 12626.90 140.90 54452.97 88888.00 2016-08-24 16:27:36.625 237 12626.95 140.88 54452.97 88888.00 2016-08-24 16:27:36.750 237 12626.92 140.85 54452.97 88888.00 2016-08-24 16:27:36.875 237 12626.80 140.85 54452.95 88888.00 2016-08-24 16:27:37.000 237 12626.77 140.85 54452.95 88888.00 2016-08-24 16:27:37.125 237 12626.80 140.85 54452.95 88888.00 2016-08-24 16:27:37.250 237 12626.75 140.85 54452.95 88888.00 2016-08-24 16:27:37.375 237 12626.73 140.82 54452.93 88888.00 2016-08-24 16:27:37.500 237 12626.73 140.82 54452.95 88888.00 2016-08-24 16:27:37.625 237 12626.77 140.80 54452.97 88888.00 2016-08-24 16:27:37.750 237 12626.83 140.78 54452.97 88888.00 2016-08-24 16:27:37.875 237 12626.83 140.78 54452.95 88888.00 2016-08-24 16:27:38.000 237 12626.85 140.78 54452.95 88888.00 2016-08-24 16:27:38.125 237 12626.77 140.78 54453.00 88888.00 2016-08-24 16:27:38.250 237 12626.73 140.72 54453.03 88888.00 2016-08-24 16:27:38.375 237 12626.73 140.75 54453.00 88888.00 2016-08-24 16:27:38.500 237 12626.70 140.75 54453.00 88888.00 2016-08-24 16:27:38.625 237 12626.70 140.75 54453.00 88888.00 2016-08-24 16:27:38.750 237 12626.73 140.72 54452.95 88888.00 2016-08-24 16:27:38.875 237 12626.73 140.70 54452.97 88888.00 2016-08-24 16:27:39.000 237 12626.73 140.70 54453.00 88888.00 2016-08-24 16:27:39.125 237 12626.67 140.68 54453.03 88888.00 2016-08-24 16:27:39.250 237 12626.73 140.62 54453.03 88888.00 2016-08-24 16:27:39.375 237 12626.73 140.62 54453.00 88888.00 2016-08-24 16:27:39.500 237 12626.73 140.60 54453.03 88888.00 2016-08-24 16:27:39.625 237 12626.73 140.60 54453.00 88888.00 2016-08-24 16:27:39.750 237 12626.77 140.62 54453.00 88888.00 2016-08-24 16:27:39.875 237 12626.75 140.60 54453.03 88888.00 2016-08-24 16:27:40.000 237 12626.77 140.60 54453.03 88888.00 2016-08-24 16:27:40.125 237 12626.80 140.55 54453.00 88888.00 2016-08-24 16:27:40.250 237 12626.77 140.55 54453.00 88888.00 2016-08-24 16:27:40.375 237 12626.77 140.55 54453.03 88888.00 2016-08-24 16:27:40.500 237 12626.73 140.53 54453.00 88888.00 2016-08-24 16:27:40.625 237 12626.65 140.53 54452.97 88888.00 2016-08-24 16:27:40.750 237 12626.65 140.53 54452.97 88888.00 2016-08-24 16:27:40.875 237 12626.67 140.50 54452.97 88888.00 2016-08-24 16:27:41.000 237 12626.62 140.50 54452.97 88888.00 2016-08-24 16:27:41.125 237 12626.60 140.47 54452.97 88888.00 2016-08-24 16:27:41.250 237 12626.67 140.45 54453.00 88888.00 2016-08-24 16:27:41.375 237 12626.70 140.45 54452.97 88888.00 2016-08-24 16:27:41.500 237 12626.67 140.47 54453.00 88888.00 2016-08-24 16:27:41.625 237 12626.62 140.50 54453.03 88888.00 2016-08-24 16:27:41.750 237 12626.62 140.47 54453.03 88888.00 2016-08-24 16:27:41.875 237 12626.58 140.45 54453.00 88888.00 2016-08-24 16:27:42.000 237 12626.62 140.43 54453.03 88888.00 2016-08-24 16:27:42.125 237 12626.65 140.43 54453.05 88888.00 2016-08-24 16:27:42.250 237 12626.65 140.40 54453.03 88888.00 2016-08-24 16:27:42.375 237 12626.67 140.43 54453.05 88888.00 2016-08-24 16:27:42.500 237 12626.62 140.38 54453.07 88888.00 2016-08-24 16:27:42.625 237 12626.67 140.35 54453.05 88888.00 2016-08-24 16:27:42.750 237 12626.70 140.32 54453.00 88888.00 2016-08-24 16:27:42.875 237 12626.70 140.32 54453.03 88888.00 2016-08-24 16:27:43.000 237 12626.62 140.32 54453.05 88888.00 2016-08-24 16:27:43.125 237 12626.58 140.30 54453.05 88888.00 2016-08-24 16:27:43.250 237 12626.58 140.25 54453.07 88888.00 2016-08-24 16:27:43.375 237 12626.60 140.28 54453.07 88888.00 2016-08-24 16:27:43.500 237 12626.60 140.25 54453.10 88888.00 2016-08-24 16:27:43.625 237 12626.62 140.30 54453.10 88888.00 2016-08-24 16:27:43.750 237 12626.62 140.28 54453.05 88888.00 2016-08-24 16:27:43.875 237 12626.60 140.25 54453.05 88888.00 2016-08-24 16:27:44.000 237 12626.52 140.22 54453.07 88888.00 2016-08-24 16:27:44.125 237 12626.52 140.22 54453.07 88888.00 2016-08-24 16:27:44.250 237 12626.55 140.20 54453.07 88888.00 2016-08-24 16:27:44.375 237 12626.58 140.22 54453.10 88888.00 2016-08-24 16:27:44.500 237 12626.58 140.25 54453.10 88888.00 2016-08-24 16:27:44.625 237 12626.50 140.25 54453.10 88888.00 2016-08-24 16:27:44.750 237 12626.50 140.28 54453.07 88888.00 2016-08-24 16:27:44.875 237 12626.48 140.25 54453.07 88888.00 2016-08-24 16:27:45.000 237 12626.48 140.20 54453.07 88888.00 2016-08-24 16:27:45.125 237 12626.58 140.20 54453.10 88888.00 2016-08-24 16:27:45.250 237 12626.58 140.20 54453.10 88888.00 2016-08-24 16:27:45.375 237 12626.52 140.20 54453.10 88888.00 2016-08-24 16:27:45.500 237 12626.50 140.22 54453.10 88888.00 2016-08-24 16:27:45.625 237 12626.50 140.22 54453.10 88888.00 2016-08-24 16:27:45.750 237 12626.55 140.20 54453.07 88888.00 2016-08-24 16:27:45.875 237 12626.55 140.20 54453.07 88888.00 2016-08-24 16:27:46.000 237 12626.52 140.18 54453.07 88888.00 2016-08-24 16:27:46.125 237 12626.52 140.18 54453.10 88888.00 2016-08-24 16:27:46.250 237 12626.48 140.18 54453.10 88888.00 2016-08-24 16:27:46.375 237 12626.48 140.22 54453.12 88888.00 2016-08-24 16:27:46.500 237 12626.45 140.20 54453.10 88888.00 2016-08-24 16:27:46.625 237 12626.45 140.20 54453.10 88888.00 2016-08-24 16:27:46.750 237 12626.45 140.22 54453.10 88888.00 2016-08-24 16:27:46.875 237 12626.48 140.20 54453.10 88888.00 2016-08-24 16:27:47.000 237 12626.42 140.18 54453.10 88888.00 2016-08-24 16:27:47.125 237 12626.40 140.18 54453.12 88888.00 2016-08-24 16:27:47.250 237 12626.38 140.15 54453.18 88888.00 2016-08-24 16:27:47.375 237 12626.40 140.12 54453.15 88888.00 2016-08-24 16:27:47.500 237 12626.40 140.12 54453.10 88888.00 2016-08-24 16:27:47.625 237 12626.42 140.15 54453.10 88888.00 2016-08-24 16:27:47.750 237 12626.42 140.15 54453.10 88888.00 2016-08-24 16:27:47.875 237 12626.38 140.12 54453.12 88888.00 2016-08-24 16:27:48.000 237 12626.35 140.12 54453.10 88888.00 2016-08-24 16:27:48.125 237 12626.33 140.15 54453.12 88888.00 2016-08-24 16:27:48.250 237 12626.33 140.12 54453.15 88888.00 2016-08-24 16:27:48.375 237 12626.33 140.12 54453.12 88888.00 2016-08-24 16:27:48.500 237 12626.27 140.12 54453.15 88888.00 2016-08-24 16:27:48.625 237 12626.27 140.07 54453.18 88888.00 2016-08-24 16:27:48.750 237 12626.33 140.15 54453.15 88888.00 2016-08-24 16:27:48.875 237 12626.30 140.15 54453.12 88888.00 2016-08-24 16:27:49.000 237 12626.27 140.15 54453.12 88888.00 2016-08-24 16:27:49.125 237 12626.25 140.15 54453.12 88888.00 2016-08-24 16:27:49.250 237 12626.27 140.12 54453.12 88888.00 2016-08-24 16:27:49.375 237 12626.30 140.12 54453.10 88888.00 2016-08-24 16:27:49.500 237 12626.27 140.10 54453.12 88888.00 2016-08-24 16:27:49.625 237 12626.25 140.12 54453.12 88888.00 2016-08-24 16:27:49.750 237 12626.25 140.12 54453.18 88888.00 2016-08-24 16:27:49.875 237 12626.25 140.12 54453.18 88888.00 2016-08-24 16:27:50.000 237 12626.20 140.07 54453.15 88888.00 2016-08-24 16:27:50.125 237 12626.17 140.07 54453.15 88888.00 2016-08-24 16:27:50.250 237 12626.15 140.10 54453.20 88888.00 2016-08-24 16:27:50.375 237 12626.17 140.07 54453.20 88888.00 2016-08-24 16:27:50.500 237 12626.12 140.05 54453.18 88888.00 2016-08-24 16:27:50.625 237 12626.10 140.07 54453.18 88888.00 2016-08-24 16:27:50.750 237 12626.10 140.05 54453.15 88888.00 2016-08-24 16:27:50.875 237 12626.05 140.05 54453.15 88888.00 2016-08-24 16:27:51.000 237 12626.00 140.07 54453.18 88888.00 2016-08-24 16:27:51.125 237 12626.02 140.10 54453.15 88888.00 2016-08-24 16:27:51.250 237 12626.02 140.07 54453.15 88888.00 2016-08-24 16:27:51.375 237 12626.08 140.10 54453.15 88888.00 2016-08-24 16:27:51.500 237 12626.05 140.07 54453.20 88888.00 2016-08-24 16:27:51.625 237 12626.02 140.07 54453.18 88888.00 2016-08-24 16:27:51.750 237 12626.00 140.07 54453.20 88888.00 2016-08-24 16:27:51.875 237 12625.95 140.07 54453.22 88888.00 2016-08-24 16:27:52.000 237 12625.92 140.07 54453.25 88888.00 2016-08-24 16:27:52.125 237 12625.90 140.07 54453.22 88888.00 2016-08-24 16:27:52.250 237 12625.88 140.07 54453.22 88888.00 2016-08-24 16:27:52.375 237 12625.92 140.10 54453.22 88888.00 2016-08-24 16:27:52.500 237 12625.90 140.10 54453.25 88888.00 2016-08-24 16:27:52.625 237 12625.83 140.10 54453.25 88888.00 2016-08-24 16:27:52.750 237 12625.88 140.10 54453.25 88888.00 2016-08-24 16:27:52.875 237 12625.92 140.10 54453.25 88888.00 2016-08-24 16:27:53.000 237 12625.88 140.10 54453.22 88888.00 2016-08-24 16:27:53.125 237 12625.83 140.10 54453.25 88888.00 2016-08-24 16:27:53.250 237 12625.75 140.07 54453.25 88888.00 2016-08-24 16:27:53.375 237 12625.80 140.10 54453.22 88888.00 2016-08-24 16:27:53.500 237 12625.80 140.10 54453.22 88888.00 2016-08-24 16:27:53.625 237 12625.67 140.10 54453.25 88888.00 2016-08-24 16:27:53.750 237 12625.67 140.12 54453.25 88888.00 2016-08-24 16:27:53.875 237 12625.75 140.10 54453.25 88888.00 2016-08-24 16:27:54.000 237 12625.75 140.10 54453.22 88888.00 2016-08-24 16:27:54.125 237 12625.75 140.10 54453.22 88888.00 2016-08-24 16:27:54.250 237 12625.77 140.12 54453.25 88888.00 2016-08-24 16:27:54.375 237 12625.80 140.12 54453.25 88888.00 2016-08-24 16:27:54.500 237 12625.67 140.10 54453.22 88888.00 2016-08-24 16:27:54.625 237 12625.65 140.12 54453.22 88888.00 2016-08-24 16:27:54.750 237 12625.65 140.12 54453.20 88888.00 2016-08-24 16:27:54.875 237 12625.70 140.10 54453.20 88888.00 2016-08-24 16:27:55.000 237 12625.70 140.10 54453.22 88888.00 2016-08-24 16:27:55.125 237 12625.67 140.10 54453.28 88888.00 2016-08-24 16:27:55.250 237 12625.65 140.12 54453.25 88888.00 2016-08-24 16:27:55.375 237 12625.65 140.12 54453.22 88888.00 2016-08-24 16:27:55.500 237 12625.65 140.12 54453.22 88888.00 2016-08-24 16:27:55.625 237 12625.58 140.12 54453.20 88888.00 2016-08-24 16:27:55.750 237 12625.55 140.10 54453.22 88888.00 2016-08-24 16:27:55.875 237 12625.52 140.12 54453.25 88888.00 2016-08-24 16:27:56.000 237 12625.52 140.12 54453.25 88888.00 2016-08-24 16:27:56.125 237 12625.50 140.12 54453.25 88888.00 2016-08-24 16:27:56.250 237 12625.48 140.15 54453.25 88888.00 2016-08-24 16:27:56.375 237 12625.48 140.15 54453.25 88888.00 2016-08-24 16:27:56.500 237 12625.45 140.12 54453.22 88888.00 2016-08-24 16:27:56.625 237 12625.42 140.10 54453.22 88888.00 2016-08-24 16:27:56.750 237 12625.40 140.10 54453.25 88888.00 2016-08-24 16:27:56.875 237 12625.38 140.10 54453.25 88888.00 2016-08-24 16:27:57.000 237 12625.35 140.10 54453.25 88888.00 2016-08-24 16:27:57.125 237 12625.33 140.10 54453.28 88888.00 2016-08-24 16:27:57.250 237 12625.25 140.10 54453.28 88888.00 2016-08-24 16:27:57.375 237 12625.25 140.10 54453.28 88888.00 2016-08-24 16:27:57.500 237 12625.27 140.12 54453.25 88888.00 2016-08-24 16:27:57.625 237 12625.30 140.12 54453.25 88888.00 2016-08-24 16:27:57.750 237 12625.33 140.15 54453.25 88888.00 2016-08-24 16:27:57.875 237 12625.27 140.10 54453.28 88888.00 2016-08-24 16:27:58.000 237 12625.23 140.10 54453.25 88888.00 2016-08-24 16:27:58.125 237 12625.17 140.07 54453.25 88888.00 2016-08-24 16:27:58.250 237 12625.12 140.10 54453.28 88888.00 2016-08-24 16:27:58.375 237 12625.15 140.10 54453.28 88888.00 2016-08-24 16:27:58.500 237 12625.15 140.07 54453.28 88888.00 2016-08-24 16:27:58.625 237 12625.15 140.05 54453.28 88888.00 2016-08-24 16:27:58.750 237 12625.17 140.07 54453.30 88888.00 2016-08-24 16:27:58.875 237 12625.17 140.07 54453.30 88888.00 2016-08-24 16:27:59.000 237 12625.17 140.10 54453.28 88888.00 2016-08-24 16:27:59.125 237 12625.15 140.10 54453.28 88888.00 2016-08-24 16:27:59.250 237 12625.05 140.07 54453.28 88888.00 2016-08-24 16:27:59.375 237 12625.08 140.12 54453.30 88888.00 2016-08-24 16:27:59.500 237 12625.12 140.12 54453.30 88888.00 2016-08-24 16:27:59.625 237 12625.17 140.12 54453.30 88888.00 2016-08-24 16:27:59.750 237 12625.12 140.10 54453.30 88888.00 2016-08-24 16:27:59.875 237 12625.12 140.10 54453.25 88888.00 2016-08-24 16:28:00.000 237 12625.05 140.07 54453.22 88888.00 2016-08-24 16:28:00.125 237 12625.08 140.07 54453.28 88888.00 2016-08-24 16:28:00.250 237 12625.10 140.07 54453.32 88888.00 2016-08-24 16:28:00.375 237 12625.08 140.10 54453.30 88888.00 2016-08-24 16:28:00.500 237 12625.05 140.10 54453.25 88888.00 2016-08-24 16:28:00.625 237 12625.08 140.12 54453.22 88888.00 2016-08-24 16:28:00.750 237 12625.10 140.12 54453.25 88888.00 2016-08-24 16:28:00.875 237 12625.08 140.10 54453.28 88888.00 2016-08-24 16:28:01.000 237 12625.05 140.10 54453.25 88888.00 2016-08-24 16:28:01.125 237 12625.15 140.15 54453.28 88888.00 2016-08-24 16:28:01.250 237 12625.15 140.12 54453.28 88888.00 2016-08-24 16:28:01.375 237 12625.15 140.12 54453.28 88888.00 2016-08-24 16:28:01.500 237 12625.15 140.12 54453.25 88888.00 2016-08-24 16:28:01.625 237 12625.12 140.12 54453.28 88888.00 2016-08-24 16:28:01.750 237 12625.10 140.15 54453.25 88888.00 2016-08-24 16:28:01.875 237 12625.08 140.12 54453.25 88888.00 2016-08-24 16:28:02.000 237 12625.10 140.15 54453.25 88888.00 2016-08-24 16:28:02.125 237 12625.12 140.15 54453.28 88888.00 2016-08-24 16:28:02.250 237 12625.10 140.15 54453.30 88888.00 2016-08-24 16:28:02.375 237 12625.05 140.18 54453.30 88888.00 2016-08-24 16:28:02.500 237 12625.08 140.20 54453.28 88888.00 2016-08-24 16:28:02.625 237 12625.05 140.18 54453.25 88888.00 2016-08-24 16:28:02.750 237 12625.02 140.15 54453.25 88888.00 2016-08-24 16:28:02.875 237 12625.10 140.20 54453.25 88888.00 2016-08-24 16:28:03.000 237 12625.12 140.22 54453.25 88888.00 2016-08-24 16:28:03.125 237 12625.15 140.22 54453.25 88888.00 2016-08-24 16:28:03.250 237 12625.17 140.22 54453.22 88888.00 2016-08-24 16:28:03.375 237 12625.20 140.22 54453.25 88888.00 2016-08-24 16:28:03.500 237 12625.23 140.18 54453.22 88888.00 2016-08-24 16:28:03.625 237 12625.25 140.20 54453.22 88888.00 2016-08-24 16:28:03.750 237 12625.25 140.25 54453.25 88888.00 2016-08-24 16:28:03.875 237 12625.23 140.25 54453.22 88888.00 2016-08-24 16:28:04.000 237 12625.17 140.25 54453.20 88888.00 2016-08-24 16:28:04.125 237 12625.15 140.25 54453.20 88888.00 2016-08-24 16:28:04.250 237 12625.15 140.22 54453.20 88888.00 2016-08-24 16:28:04.375 237 12625.25 140.30 54453.18 88888.00 2016-08-24 16:28:04.500 237 12625.27 140.28 54453.20 88888.00 2016-08-24 16:28:04.625 237 12625.30 140.28 54453.18 88888.00 2016-08-24 16:28:04.750 237 12625.33 140.25 54453.18 88888.00 2016-08-24 16:28:04.875 237 12625.35 140.30 54453.18 88888.00 2016-08-24 16:28:05.000 237 12625.33 140.28 54453.18 88888.00 2016-08-24 16:28:05.125 237 12625.38 140.30 54453.15 88888.00 2016-08-24 16:28:05.250 237 12625.38 140.28 54453.15 88888.00 2016-08-24 16:28:05.375 237 12625.40 140.30 54453.15 88888.00 2016-08-24 16:28:05.500 237 12625.38 140.32 54453.15 88888.00 2016-08-24 16:28:05.625 237 12625.40 140.30 54453.12 88888.00 2016-08-24 16:28:05.750 237 12625.38 140.32 54453.12 88888.00 2016-08-24 16:28:05.875 237 12625.45 140.32 54453.10 88888.00 2016-08-24 16:28:06.000 237 12625.52 140.32 54453.10 88888.00 2016-08-24 16:28:06.125 237 12625.58 140.32 54453.12 88888.00 2016-08-24 16:28:06.250 237 12625.52 140.32 54453.10 88888.00 2016-08-24 16:28:06.375 237 12625.52 140.32 54453.07 88888.00 2016-08-24 16:28:06.500 237 12625.52 140.30 54453.07 88888.00 2016-08-24 16:28:06.625 237 12625.55 140.28 54453.07 88888.00 2016-08-24 16:28:06.750 237 12625.55 140.30 54453.07 88888.00 2016-08-24 16:28:06.875 237 12625.60 140.32 54453.05 88888.00 2016-08-24 16:28:07.000 237 12625.62 140.32 54453.05 88888.00 2016-08-24 16:28:07.125 237 12625.65 140.35 54453.05 88888.00 2016-08-24 16:28:07.250 237 12625.70 140.32 54453.05 88888.00 2016-08-24 16:28:07.375 237 12625.75 140.32 54453.03 88888.00 2016-08-24 16:28:07.500 237 12625.73 140.30 54453.03 88888.00 2016-08-24 16:28:07.625 237 12625.77 140.30 54453.00 88888.00 2016-08-24 16:28:07.750 237 12625.80 140.32 54453.00 88888.00 2016-08-24 16:28:07.875 237 12625.83 140.35 54453.03 88888.00 2016-08-24 16:28:08.000 237 12625.85 140.35 54453.00 88888.00 2016-08-24 16:28:08.125 237 12625.85 140.32 54453.00 88888.00 2016-08-24 16:28:08.250 237 12625.85 140.30 54452.97 88888.00 2016-08-24 16:28:08.375 237 12625.98 140.35 54452.97 88888.00 2016-08-24 16:28:08.500 237 12626.02 140.32 54453.00 88888.00 2016-08-24 16:28:08.625 237 12625.98 140.30 54452.97 88888.00 2016-08-24 16:28:08.750 237 12625.95 140.32 54452.97 88888.00 2016-08-24 16:28:08.875 237 12625.95 140.32 54452.95 88888.00 2016-08-24 16:28:09.000 237 12626.00 140.32 54452.95 88888.00 2016-08-24 16:28:09.125 237 12626.02 140.30 54452.97 88888.00 2016-08-24 16:28:09.250 237 12626.02 140.25 54452.95 88888.00 2016-08-24 16:28:09.375 237 12626.08 140.28 54452.90 88888.00 2016-08-24 16:28:09.500 237 12626.15 140.28 54452.90 88888.00 2016-08-24 16:28:09.625 237 12626.17 140.28 54452.88 88888.00 2016-08-24 16:28:09.750 237 12626.17 140.25 54452.90 88888.00 2016-08-24 16:28:09.875 237 12626.17 140.22 54452.93 88888.00 2016-08-24 16:28:10.000 237 12626.23 140.25 54452.90 88888.00 2016-08-24 16:28:10.125 237 12626.27 140.28 54452.90 88888.00 2016-08-24 16:28:10.250 237 12626.27 140.20 54452.88 88888.00 2016-08-24 16:28:10.375 237 12626.33 140.22 54452.88 88888.00 2016-08-24 16:28:10.500 237 12626.23 140.22 54452.93 88888.00 2016-08-24 16:28:10.625 237 12626.20 140.22 54452.95 88888.00 2016-08-24 16:28:10.750 237 12626.25 140.20 54452.90 88888.00 2016-08-24 16:28:10.875 237 12626.30 140.18 54452.88 88888.00 2016-08-24 16:28:11.000 237 12626.35 140.20 54452.90 88888.00 2016-08-24 16:28:11.125 237 12626.40 140.20 54452.90 88888.00 2016-08-24 16:28:11.250 237 12626.45 140.10 54452.88 88888.00 2016-08-24 16:28:11.375 237 12626.50 140.12 54452.85 88888.00 2016-08-24 16:28:11.500 237 12626.50 140.15 54452.85 88888.00 2016-08-24 16:28:11.625 237 12626.50 140.15 54452.85 88888.00 2016-08-24 16:28:11.750 237 12626.48 140.10 54452.85 88888.00 2016-08-24 16:28:11.875 237 12626.42 140.07 54452.85 88888.00 2016-08-24 16:28:12.000 237 12626.45 140.10 54452.82 88888.00 2016-08-24 16:28:12.125 237 12626.52 140.10 54452.82 88888.00 2016-08-24 16:28:12.250 237 12626.55 140.10 54452.82 88888.00 2016-08-24 16:28:12.375 237 12626.60 140.07 54452.82 88888.00 2016-08-24 16:28:12.500 237 12626.62 140.05 54452.80 88888.00 2016-08-24 16:28:12.625 237 12626.60 140.05 54452.82 88888.00 2016-08-24 16:28:12.750 237 12626.58 140.07 54452.80 88888.00 2016-08-24 16:28:12.875 237 12626.58 140.05 54452.80 88888.00 2016-08-24 16:28:13.000 237 12626.60 140.05 54452.80 88888.00 2016-08-24 16:28:13.125 237 12626.62 140.03 54452.78 88888.00 2016-08-24 16:28:13.250 237 12626.65 139.97 54452.80 88888.00 2016-08-24 16:28:13.375 237 12626.75 139.97 54452.80 88888.00 2016-08-24 16:28:13.500 237 12626.75 139.97 54452.80 88888.00 2016-08-24 16:28:13.625 237 12626.75 139.95 54452.78 88888.00 2016-08-24 16:28:13.750 237 12626.73 139.97 54452.78 88888.00 2016-08-24 16:28:13.875 237 12626.77 139.93 54452.75 88888.00 2016-08-24 16:28:14.000 237 12626.83 139.88 54452.72 88888.00 2016-08-24 16:28:14.125 237 12626.83 139.82 54452.72 88888.00 2016-08-24 16:28:14.250 237 12626.83 139.80 54452.75 88888.00 2016-08-24 16:28:14.375 237 12626.90 139.82 54452.75 88888.00 2016-08-24 16:28:14.500 237 12626.88 139.82 54452.75 88888.00 2016-08-24 16:28:14.625 237 12626.83 139.85 54452.75 88888.00 2016-08-24 16:28:14.750 237 12626.85 139.82 54452.72 88888.00 2016-08-24 16:28:14.875 237 12626.90 139.78 54452.72 88888.00 2016-08-24 16:28:15.000 237 12626.90 139.75 54452.70 88888.00 2016-08-24 16:28:15.125 237 12626.88 139.78 54452.72 88888.00 2016-08-24 16:28:15.250 237 12626.95 139.72 54452.72 88888.00 2016-08-24 16:28:15.375 237 12626.98 139.70 54452.72 88888.00 2016-08-24 16:28:15.500 237 12626.98 139.65 54452.72 88888.00 2016-08-24 16:28:15.625 237 12627.00 139.68 54452.75 88888.00 2016-08-24 16:28:15.750 237 12626.98 139.65 54452.75 88888.00 2016-08-24 16:28:15.875 237 12626.95 139.62 54452.78 88888.00 2016-08-24 16:28:16.000 237 12626.98 139.62 54452.78 88888.00 2016-08-24 16:28:16.125 237 12626.95 139.60 54452.78 88888.00 2016-08-24 16:28:16.250 237 12626.98 139.55 54452.75 88888.00 2016-08-24 16:28:16.375 237 12627.02 139.55 54452.72 88888.00 2016-08-24 16:28:16.500 237 12627.00 139.53 54452.75 88888.00 2016-08-24 16:28:16.625 237 12626.98 139.53 54452.78 88888.00 2016-08-24 16:28:16.750 237 12626.95 139.50 54452.80 88888.00 2016-08-24 16:28:16.875 237 12626.90 139.50 54452.75 88888.00 2016-08-24 16:28:17.000 237 12626.85 139.45 54452.78 88888.00 2016-08-24 16:28:17.125 237 12626.90 139.47 54452.80 88888.00 2016-08-24 16:28:17.250 237 12626.95 139.45 54452.78 88888.00 2016-08-24 16:28:17.375 237 12626.95 139.43 54452.78 88888.00 2016-08-24 16:28:17.500 237 12626.90 139.38 54452.78 88888.00 2016-08-24 16:28:17.625 237 12626.90 139.40 54452.78 88888.00 2016-08-24 16:28:17.750 237 12626.90 139.40 54452.80 88888.00 2016-08-24 16:28:17.875 237 12626.90 139.38 54452.80 88888.00 2016-08-24 16:28:18.000 237 12626.92 139.32 54452.82 88888.00 2016-08-24 16:28:18.125 237 12626.95 139.30 54452.82 88888.00 2016-08-24 16:28:18.250 237 12626.98 139.25 54452.82 88888.00 2016-08-24 16:28:18.375 237 12626.95 139.25 54452.80 88888.00 2016-08-24 16:28:18.500 237 12626.98 139.25 54452.80 88888.00 2016-08-24 16:28:18.625 237 12626.98 139.22 54452.78 88888.00 2016-08-24 16:28:18.750 237 12626.95 139.22 54452.78 88888.00 2016-08-24 16:28:18.875 237 12626.92 139.22 54452.80 88888.00 2016-08-24 16:28:19.000 237 12626.90 139.20 54452.80 88888.00 2016-08-24 16:28:19.125 237 12627.00 139.20 54452.80 88888.00 2016-08-24 16:28:19.250 237 12627.02 139.15 54452.80 88888.00 2016-08-24 16:28:19.375 237 12627.02 139.15 54452.82 88888.00 2016-08-24 16:28:19.500 237 12627.02 139.15 54452.82 88888.00 2016-08-24 16:28:19.625 237 12626.95 139.12 54452.80 88888.00 2016-08-24 16:28:19.750 237 12626.95 139.12 54452.78 88888.00 2016-08-24 16:28:19.875 237 12627.00 139.10 54452.78 88888.00 2016-08-24 16:28:20.000 237 12627.00 139.10 54452.80 88888.00 2016-08-24 16:28:20.125 237 12626.98 139.10 54452.82 88888.00 2016-08-24 16:28:20.250 237 12626.95 139.07 54452.80 88888.00 2016-08-24 16:28:20.375 237 12626.98 139.05 54452.80 88888.00 2016-08-24 16:28:20.500 237 12626.98 139.03 54452.80 88888.00 2016-08-24 16:28:20.625 237 12627.00 139.00 54452.80 88888.00 2016-08-24 16:28:20.750 237 12626.95 139.00 54452.80 88888.00 2016-08-24 16:28:20.875 237 12626.90 138.97 54452.78 88888.00 2016-08-24 16:28:21.000 237 12626.95 138.95 54452.82 88888.00 2016-08-24 16:28:21.125 237 12626.95 138.97 54452.85 88888.00 2016-08-24 16:28:21.250 237 12626.85 138.93 54452.82 88888.00 2016-08-24 16:28:21.375 237 12626.77 138.95 54452.82 88888.00 2016-08-24 16:28:21.500 237 12626.75 138.95 54452.85 88888.00 2016-08-24 16:28:21.625 237 12626.75 138.93 54452.85 88888.00 2016-08-24 16:28:21.750 237 12626.77 138.88 54452.85 88888.00 2016-08-24 16:28:21.875 237 12626.77 138.88 54452.85 88888.00 2016-08-24 16:28:22.000 237 12626.83 138.88 54452.82 88888.00 2016-08-24 16:28:22.125 237 12626.80 138.88 54452.82 88888.00 2016-08-24 16:28:22.250 237 12626.77 138.85 54452.85 88888.00 2016-08-24 16:28:22.375 237 12626.80 138.82 54452.88 88888.00 2016-08-24 16:28:22.500 237 12626.83 138.82 54452.88 88888.00 2016-08-24 16:28:22.625 237 12626.85 138.80 54452.85 88888.00 2016-08-24 16:28:22.750 237 12626.83 138.80 54452.85 88888.00 2016-08-24 16:28:22.875 237 12626.80 138.75 54452.88 88888.00 2016-08-24 16:28:23.000 237 12626.75 138.75 54452.90 88888.00 2016-08-24 16:28:23.125 237 12626.75 138.72 54452.90 88888.00 2016-08-24 16:28:23.250 237 12626.75 138.70 54452.88 88888.00 2016-08-24 16:28:23.375 237 12626.80 138.68 54452.88 88888.00 2016-08-24 16:28:23.500 237 12626.75 138.72 54452.88 88888.00 2016-08-24 16:28:23.625 237 12626.80 138.72 54452.90 88888.00 2016-08-24 16:28:23.750 237 12626.75 138.72 54452.90 88888.00 2016-08-24 16:28:23.875 237 12626.75 138.72 54452.90 88888.00 2016-08-24 16:28:24.000 237 12626.75 138.70 54452.90 88888.00 2016-08-24 16:28:24.125 237 12626.80 138.70 54452.90 88888.00 2016-08-24 16:28:24.250 237 12626.73 138.68 54452.93 88888.00 2016-08-24 16:28:24.375 237 12626.73 138.68 54452.93 88888.00 2016-08-24 16:28:24.500 237 12626.73 138.62 54452.93 88888.00 2016-08-24 16:28:24.625 237 12626.75 138.62 54452.90 88888.00 2016-08-24 16:28:24.750 237 12626.73 138.65 54452.90 88888.00 2016-08-24 16:28:24.875 237 12626.73 138.68 54452.90 88888.00 2016-08-24 16:28:25.000 237 12626.73 138.65 54452.90 88888.00 2016-08-24 16:28:25.125 237 12626.75 138.62 54452.93 88888.00 2016-08-24 16:28:25.250 237 12626.80 138.57 54452.93 88888.00 2016-08-24 16:28:25.375 237 12626.80 138.60 54452.90 88888.00 2016-08-24 16:28:25.500 237 12626.77 138.57 54452.90 88888.00 2016-08-24 16:28:25.625 237 12626.77 138.57 54452.90 88888.00 2016-08-24 16:28:25.750 237 12626.83 138.57 54452.93 88888.00 2016-08-24 16:28:25.875 237 12626.83 138.57 54452.90 88888.00 2016-08-24 16:28:26.000 237 12626.88 138.57 54452.90 88888.00 2016-08-24 16:28:26.125 237 12626.80 138.57 54452.95 88888.00 2016-08-24 16:28:26.250 237 12626.75 138.53 54452.95 88888.00 2016-08-24 16:28:26.375 237 12626.77 138.50 54452.93 88888.00 2016-08-24 16:28:26.500 237 12626.77 138.53 54452.90 88888.00 2016-08-24 16:28:26.625 237 12626.77 138.55 54452.90 88888.00 2016-08-24 16:28:26.750 237 12626.70 138.55 54452.90 88888.00 2016-08-24 16:28:26.875 237 12626.62 138.55 54452.93 88888.00 2016-08-24 16:28:27.000 237 12626.65 138.55 54452.93 88888.00 2016-08-24 16:28:27.125 237 12626.67 138.53 54452.97 88888.00 2016-08-24 16:28:27.250 237 12626.67 138.47 54452.95 88888.00 2016-08-24 16:28:27.375 237 12626.70 138.50 54452.93 88888.00 2016-08-24 16:28:27.500 237 12626.70 138.50 54452.93 88888.00 2016-08-24 16:28:27.625 237 12626.67 138.53 54452.93 88888.00 2016-08-24 16:28:27.750 237 12626.73 138.53 54452.93 88888.00 2016-08-24 16:28:27.875 237 12626.75 138.53 54452.95 88888.00 2016-08-24 16:28:28.000 237 12626.73 138.50 54452.95 88888.00 2016-08-24 16:28:28.125 237 12626.70 138.47 54452.95 88888.00 2016-08-24 16:28:28.250 237 12626.73 138.47 54452.97 88888.00 2016-08-24 16:28:28.375 237 12626.73 138.50 54453.00 88888.00 2016-08-24 16:28:28.500 237 12626.75 138.50 54452.95 88888.00 2016-08-24 16:28:28.625 237 12626.77 138.50 54452.93 88888.00 2016-08-24 16:28:28.750 237 12626.80 138.50 54452.95 88888.00 2016-08-24 16:28:28.875 237 12626.83 138.53 54452.95 88888.00 2016-08-24 16:28:29.000 237 12626.77 138.50 54452.95 88888.00 2016-08-24 16:28:29.125 237 12626.80 138.47 54452.95 88888.00 2016-08-24 16:28:29.250 237 12626.77 138.50 54452.95 88888.00 2016-08-24 16:28:29.375 237 12626.80 138.53 54452.93 88888.00 2016-08-24 16:28:29.500 237 12626.80 138.50 54452.93 88888.00 2016-08-24 16:28:29.625 237 12626.80 138.50 54452.95 88888.00 2016-08-24 16:28:29.750 237 12626.75 138.47 54452.93 88888.00 2016-08-24 16:28:29.875 237 12626.83 138.50 54452.93 88888.00 2016-08-24 16:28:30.000 237 12626.80 138.55 54452.95 88888.00 2016-08-24 16:28:30.125 237 12626.80 138.55 54452.95 88888.00 2016-08-24 16:28:30.250 237 12626.83 138.55 54452.95 88888.00 2016-08-24 16:28:30.375 237 12626.85 138.53 54452.95 88888.00 2016-08-24 16:28:30.500 237 12626.90 138.53 54452.93 88888.00 2016-08-24 16:28:30.625 237 12626.90 138.55 54452.93 88888.00 2016-08-24 16:28:30.750 237 12626.85 138.53 54452.90 88888.00 2016-08-24 16:28:30.875 237 12626.77 138.53 54452.93 88888.00 2016-08-24 16:28:31.000 237 12626.83 138.53 54452.93 88888.00 2016-08-24 16:28:31.125 237 12626.88 138.53 54452.95 88888.00 2016-08-24 16:28:31.250 237 12626.83 138.53 54452.97 88888.00 2016-08-24 16:28:31.375 237 12626.83 138.53 54452.95 88888.00 2016-08-24 16:28:31.500 237 12626.80 138.55 54452.97 88888.00 2016-08-24 16:28:31.625 237 12626.77 138.57 54452.97 88888.00 2016-08-24 16:28:31.750 237 12626.80 138.57 54453.00 88888.00 2016-08-24 16:28:31.875 237 12626.77 138.57 54452.97 88888.00 2016-08-24 16:28:32.000 237 12626.75 138.55 54452.97 88888.00 2016-08-24 16:28:32.125 237 12626.77 138.53 54452.97 88888.00 2016-08-24 16:28:32.250 237 12626.75 138.55 54452.95 88888.00 2016-08-24 16:28:32.375 237 12626.75 138.55 54452.97 88888.00 2016-08-24 16:28:32.500 237 12626.77 138.57 54452.95 88888.00 2016-08-24 16:28:32.625 237 12626.80 138.57 54452.95 88888.00 2016-08-24 16:28:32.750 237 12626.77 138.57 54452.95 88888.00 2016-08-24 16:28:32.875 237 12626.80 138.60 54452.95 88888.00 2016-08-24 16:28:33.000 237 12626.77 138.60 54452.95 88888.00 2016-08-24 16:28:33.125 237 12626.73 138.60 54452.97 88888.00 2016-08-24 16:28:33.250 237 12626.70 138.60 54452.97 88888.00 2016-08-24 16:28:33.375 237 12626.73 138.60 54452.97 88888.00 2016-08-24 16:28:33.500 237 12626.73 138.57 54453.00 88888.00 2016-08-24 16:28:33.625 237 12626.73 138.57 54453.00 88888.00 2016-08-24 16:28:33.750 237 12626.73 138.57 54452.97 88888.00 2016-08-24 16:28:33.875 237 12626.73 138.57 54452.97 88888.00 2016-08-24 16:28:34.000 237 12626.73 138.57 54453.03 88888.00 2016-08-24 16:28:34.125 237 12626.73 138.57 54453.00 88888.00 2016-08-24 16:28:34.250 237 12626.73 138.60 54452.97 88888.00 2016-08-24 16:28:34.375 237 12626.75 138.57 54453.00 88888.00 2016-08-24 16:28:34.500 237 12626.77 138.60 54453.00 88888.00 2016-08-24 16:28:34.625 237 12626.73 138.57 54453.00 88888.00 2016-08-24 16:28:34.750 237 12626.75 138.57 54453.00 88888.00 2016-08-24 16:28:34.875 237 12626.77 138.55 54452.97 88888.00 2016-08-24 16:28:35.000 237 12626.73 138.57 54452.95 88888.00 2016-08-24 16:28:35.125 237 12626.67 138.57 54452.97 88888.00 2016-08-24 16:28:35.250 237 12626.67 138.57 54453.00 88888.00 2016-08-24 16:28:35.375 237 12626.70 138.62 54453.00 88888.00 2016-08-24 16:28:35.500 237 12626.67 138.60 54453.00 88888.00 2016-08-24 16:28:35.625 237 12626.62 138.55 54453.00 88888.00 2016-08-24 16:28:35.750 237 12626.65 138.60 54453.03 88888.00 2016-08-24 16:28:35.875 237 12626.65 138.60 54453.03 88888.00 2016-08-24 16:28:36.000 237 12626.60 138.57 54453.00 88888.00 2016-08-24 16:28:36.125 237 12626.62 138.57 54453.00 88888.00 2016-08-24 16:28:36.250 237 12626.65 138.55 54453.00 88888.00 2016-08-24 16:28:36.375 237 12626.65 138.57 54453.00 88888.00 2016-08-24 16:28:36.500 237 12626.58 138.60 54453.00 88888.00 2016-08-24 16:28:36.625 237 12626.60 138.57 54453.00 88888.00 2016-08-24 16:28:36.750 237 12626.67 138.57 54453.00 88888.00 2016-08-24 16:28:36.875 237 12626.67 138.55 54452.97 88888.00 2016-08-24 16:28:37.000 237 12626.65 138.55 54453.00 88888.00 2016-08-24 16:28:37.125 237 12626.65 138.55 54453.00 88888.00 2016-08-24 16:28:37.250 237 12626.60 138.55 54453.00 88888.00 2016-08-24 16:28:37.375 237 12626.60 138.55 54453.00 88888.00 2016-08-24 16:28:37.500 237 12626.60 138.57 54453.00 88888.00 2016-08-24 16:28:37.625 237 12626.62 138.57 54453.00 88888.00 2016-08-24 16:28:37.750 237 12626.65 138.55 54453.00 88888.00 2016-08-24 16:28:37.875 237 12626.62 138.55 54453.00 88888.00 2016-08-24 16:28:38.000 237 12626.55 138.53 54453.00 88888.00 2016-08-24 16:28:38.125 237 12626.48 138.53 54453.03 88888.00 2016-08-24 16:28:38.250 237 12626.48 138.50 54453.00 88888.00 2016-08-24 16:28:38.375 237 12626.50 138.53 54453.00 88888.00 2016-08-24 16:28:38.500 237 12626.58 138.55 54453.00 88888.00 2016-08-24 16:28:38.625 237 12626.55 138.53 54453.00 88888.00 2016-08-24 16:28:38.750 237 12626.52 138.55 54453.00 88888.00 2016-08-24 16:28:38.875 237 12626.55 138.55 54452.97 88888.00 2016-08-24 16:28:39.000 237 12626.55 138.55 54453.00 88888.00 2016-08-24 16:28:39.125 237 12626.50 138.55 54453.03 88888.00 2016-08-24 16:28:39.250 237 12626.45 138.55 54453.03 88888.00 2016-08-24 16:28:39.375 237 12626.45 138.55 54453.03 88888.00 2016-08-24 16:28:39.500 237 12626.45 138.55 54453.03 88888.00 2016-08-24 16:28:39.625 237 12626.48 138.53 54453.03 88888.00 2016-08-24 16:28:39.750 237 12626.50 138.53 54453.00 88888.00 2016-08-24 16:28:39.875 237 12626.48 138.50 54453.00 88888.00 2016-08-24 16:28:40.000 237 12626.48 138.50 54453.03 88888.00 2016-08-24 16:28:40.125 237 12626.45 138.50 54453.03 88888.00 2016-08-24 16:28:40.250 237 12626.40 138.50 54453.00 88888.00 2016-08-24 16:28:40.375 237 12626.42 138.47 54452.97 88888.00 2016-08-24 16:28:40.500 237 12626.45 138.47 54453.00 88888.00 2016-08-24 16:28:40.625 237 12626.42 138.50 54453.00 88888.00 2016-08-24 16:28:40.750 237 12626.38 138.50 54453.00 88888.00 2016-08-24 16:28:40.875 237 12626.38 138.50 54452.97 88888.00 2016-08-24 16:28:41.000 237 12626.40 138.47 54452.97 88888.00 2016-08-24 16:28:41.125 237 12626.40 138.47 54453.00 88888.00 2016-08-24 16:28:41.250 237 12626.35 138.47 54453.00 88888.00 2016-08-24 16:28:41.375 237 12626.40 138.45 54452.97 88888.00 2016-08-24 16:28:41.500 237 12626.40 138.45 54452.97 88888.00 2016-08-24 16:28:41.625 237 12626.40 138.45 54453.00 88888.00 2016-08-24 16:28:41.750 237 12626.42 138.45 54452.97 88888.00 2016-08-24 16:28:41.875 237 12626.48 138.47 54453.00 88888.00 2016-08-24 16:28:42.000 237 12626.48 138.45 54452.97 88888.00 2016-08-24 16:28:42.125 237 12626.42 138.43 54452.97 88888.00 2016-08-24 16:28:42.250 237 12626.35 138.40 54452.97 88888.00 2016-08-24 16:28:42.375 237 12626.33 138.38 54452.95 88888.00 2016-08-24 16:28:42.500 237 12626.35 138.38 54452.97 88888.00 2016-08-24 16:28:42.625 237 12626.38 138.40 54453.00 88888.00 2016-08-24 16:28:42.750 237 12626.38 138.43 54453.00 88888.00 2016-08-24 16:28:42.875 237 12626.40 138.40 54453.00 88888.00 2016-08-24 16:28:43.000 237 12626.40 138.38 54453.00 88888.00 2016-08-24 16:28:43.125 237 12626.40 138.38 54453.00 88888.00 2016-08-24 16:28:43.250 237 12626.38 138.38 54453.00 88888.00 2016-08-24 16:28:43.375 237 12626.38 138.38 54453.03 88888.00 2016-08-24 16:28:43.500 237 12626.38 138.38 54453.03 88888.00 2016-08-24 16:28:43.625 237 12626.35 138.38 54453.00 88888.00 2016-08-24 16:28:43.750 237 12626.38 138.38 54453.00 88888.00 2016-08-24 16:28:43.875 237 12626.42 138.35 54453.00 88888.00 2016-08-24 16:28:44.000 237 12626.42 138.32 54452.97 88888.00 2016-08-24 16:28:44.125 237 12626.38 138.32 54452.97 88888.00 2016-08-24 16:28:44.250 237 12626.35 138.32 54452.95 88888.00 2016-08-24 16:28:44.375 237 12626.42 138.38 54452.95 88888.00 2016-08-24 16:28:44.500 237 12626.45 138.35 54452.93 88888.00 2016-08-24 16:28:44.625 237 12626.42 138.35 54452.93 88888.00 2016-08-24 16:28:44.750 237 12626.40 138.32 54452.93 88888.00 2016-08-24 16:28:44.875 237 12626.42 138.35 54452.93 88888.00 2016-08-24 16:28:45.000 237 12626.45 138.35 54452.95 88888.00 2016-08-24 16:28:45.125 237 12626.40 138.35 54452.95 88888.00 2016-08-24 16:28:45.250 237 12626.38 138.30 54452.93 88888.00 2016-08-24 16:28:45.375 237 12626.40 138.32 54452.95 88888.00 2016-08-24 16:28:45.500 237 12626.40 138.32 54452.95 88888.00 2016-08-24 16:28:45.625 237 12626.42 138.35 54452.95 88888.00 2016-08-24 16:28:45.750 237 12626.42 138.30 54452.93 88888.00 2016-08-24 16:28:45.875 237 12626.45 138.32 54452.90 88888.00 2016-08-24 16:28:46.000 237 12626.50 138.32 54452.90 88888.00 2016-08-24 16:28:46.125 237 12626.55 138.30 54452.93 88888.00 2016-08-24 16:28:46.250 237 12626.52 138.28 54452.90 88888.00 2016-08-24 16:28:46.375 237 12626.52 138.30 54452.95 88888.00 2016-08-24 16:28:46.500 237 12626.55 138.32 54452.95 88888.00 2016-08-24 16:28:46.625 237 12626.58 138.30 54452.93 88888.00 2016-08-24 16:28:46.750 237 12626.55 138.30 54452.93 88888.00 2016-08-24 16:28:46.875 237 12626.62 138.28 54452.90 88888.00 2016-08-24 16:28:47.000 237 12626.65 138.25 54452.93 88888.00 2016-08-24 16:28:47.125 237 12626.65 138.28 54452.93 88888.00 2016-08-24 16:28:47.250 237 12626.73 138.28 54452.95 88888.00 2016-08-24 16:28:47.375 237 12626.80 138.28 54452.93 88888.00 2016-08-24 16:28:47.500 237 12626.75 138.28 54452.90 88888.00 2016-08-24 16:28:47.625 237 12626.70 138.28 54452.93 88888.00 2016-08-24 16:28:47.750 237 12626.67 138.28 54452.93 88888.00 2016-08-24 16:28:47.875 237 12626.67 138.28 54452.93 88888.00 2016-08-24 16:28:48.000 237 12626.70 138.28 54452.88 88888.00 2016-08-24 16:28:48.125 237 12626.75 138.28 54452.90 88888.00 2016-08-24 16:28:48.250 237 12626.77 138.28 54452.93 88888.00 2016-08-24 16:28:48.375 237 12626.77 138.22 54452.88 88888.00 2016-08-24 16:28:48.500 237 12626.83 138.25 54452.88 88888.00 2016-08-24 16:28:48.625 237 12626.88 138.28 54452.88 88888.00 2016-08-24 16:28:48.750 237 12626.92 138.28 54452.88 88888.00 2016-08-24 16:28:48.875 237 12626.92 138.28 54452.88 88888.00 2016-08-24 16:28:49.000 237 12626.90 138.28 54452.85 88888.00 2016-08-24 16:28:49.125 237 12626.90 138.25 54452.85 88888.00 2016-08-24 16:28:49.250 237 12626.85 138.25 54452.85 88888.00 2016-08-24 16:28:49.375 237 12626.90 138.25 54452.85 88888.00 2016-08-24 16:28:49.500 237 12626.95 138.28 54452.85 88888.00 2016-08-24 16:28:49.625 237 12626.95 138.30 54452.85 88888.00 2016-08-24 16:28:49.750 237 12626.92 138.30 54452.85 88888.00 2016-08-24 16:28:49.875 237 12626.98 138.28 54452.85 88888.00 2016-08-24 16:28:50.000 237 12626.98 138.22 54452.85 88888.00 2016-08-24 16:28:50.125 237 12626.92 138.22 54452.88 88888.00 2016-08-24 16:28:50.250 237 12626.90 138.25 54452.88 88888.00 2016-08-24 16:28:50.375 237 12626.98 138.25 54452.88 88888.00 2016-08-24 16:28:50.500 237 12626.98 138.25 54452.88 88888.00 2016-08-24 16:28:50.625 237 12627.02 138.22 54452.85 88888.00 2016-08-24 16:28:50.750 237 12627.08 138.25 54452.85 88888.00 2016-08-24 16:28:50.875 237 12627.10 138.25 54452.85 88888.00 2016-08-24 16:28:51.000 237 12627.00 138.22 54452.85 88888.00 2016-08-24 16:28:51.125 237 12627.02 138.20 54452.85 88888.00 2016-08-24 16:28:51.250 237 12627.05 138.20 54452.85 88888.00 2016-08-24 16:28:51.375 237 12627.12 138.20 54452.88 88888.00 2016-08-24 16:28:51.500 237 12627.17 138.22 54452.82 88888.00 2016-08-24 16:28:51.625 237 12627.15 138.20 54452.82 88888.00 2016-08-24 16:28:51.750 237 12627.10 138.20 54452.80 88888.00 2016-08-24 16:28:51.875 237 12627.08 138.18 54452.82 88888.00 2016-08-24 16:28:52.000 237 12627.12 138.20 54452.82 88888.00 2016-08-24 16:28:52.125 237 12627.12 138.20 54452.85 88888.00 2016-08-24 16:28:52.250 237 12627.05 138.18 54452.82 88888.00 2016-08-24 16:28:52.375 237 12627.08 138.18 54452.80 88888.00 2016-08-24 16:28:52.500 237 12627.10 138.18 54452.78 88888.00 2016-08-24 16:28:52.625 237 12627.15 138.18 54452.80 88888.00 2016-08-24 16:28:52.750 237 12627.17 138.18 54452.80 88888.00 2016-08-24 16:28:52.875 237 12627.17 138.20 54452.82 88888.00 2016-08-24 16:28:53.000 237 12627.20 138.20 54452.80 88888.00 2016-08-24 16:28:53.125 237 12627.20 138.20 54452.80 88888.00 2016-08-24 16:28:53.250 237 12627.17 138.20 54452.82 88888.00 2016-08-24 16:28:53.375 237 12627.12 138.22 54452.85 88888.00 2016-08-24 16:28:53.500 237 12627.12 138.22 54452.82 88888.00 2016-08-24 16:28:53.625 237 12627.12 138.22 54452.80 88888.00 2016-08-24 16:28:53.750 237 12627.15 138.20 54452.80 88888.00 2016-08-24 16:28:53.875 237 12627.17 138.20 54452.78 88888.00 2016-08-24 16:28:54.000 237 12627.12 138.20 54452.78 88888.00 2016-08-24 16:28:54.125 237 12627.12 138.20 54452.78 88888.00 2016-08-24 16:28:54.250 237 12627.15 138.20 54452.80 88888.00 2016-08-24 16:28:54.375 237 12627.17 138.20 54452.80 88888.00 2016-08-24 16:28:54.500 237 12627.17 138.18 54452.80 88888.00 2016-08-24 16:28:54.625 237 12627.20 138.22 54452.80 88888.00 2016-08-24 16:28:54.750 237 12627.20 138.18 54452.78 88888.00 2016-08-24 16:28:54.875 237 12627.17 138.15 54452.78 88888.00 2016-08-24 16:28:55.000 237 12627.12 138.18 54452.78 88888.00 2016-08-24 16:28:55.125 237 12627.12 138.18 54452.78 88888.00 2016-08-24 16:28:55.250 237 12627.17 138.15 54452.78 88888.00 2016-08-24 16:28:55.375 237 12627.23 138.12 54452.78 88888.00 2016-08-24 16:28:55.500 237 12627.25 138.18 54452.78 88888.00 2016-08-24 16:28:55.625 237 12627.25 138.18 54452.78 88888.00 2016-08-24 16:28:55.750 237 12627.25 138.15 54452.78 88888.00 2016-08-24 16:28:55.875 237 12627.23 138.12 54452.78 88888.00 2016-08-24 16:28:56.000 237 12627.25 138.12 54452.78 88888.00 2016-08-24 16:28:56.125 237 12627.25 138.12 54452.78 88888.00 2016-08-24 16:28:56.250 237 12627.23 138.12 54452.78 88888.00 2016-08-24 16:28:56.375 237 12627.23 138.15 54452.78 88888.00 2016-08-24 16:28:56.500 237 12627.23 138.15 54452.78 88888.00 2016-08-24 16:28:56.625 237 12627.23 138.12 54452.78 88888.00 2016-08-24 16:28:56.750 237 12627.23 138.15 54452.78 88888.00 2016-08-24 16:28:56.875 237 12627.27 138.15 54452.78 88888.00 2016-08-24 16:28:57.000 237 12627.27 138.12 54452.75 88888.00 2016-08-24 16:28:57.125 237 12627.27 138.12 54452.72 88888.00 2016-08-24 16:28:57.250 237 12627.33 138.10 54452.78 88888.00 2016-08-24 16:28:57.375 237 12627.35 138.10 54452.80 88888.00 2016-08-24 16:28:57.500 237 12627.35 138.12 54452.78 88888.00 2016-08-24 16:28:57.625 237 12627.27 138.10 54452.78 88888.00 2016-08-24 16:28:57.750 237 12627.23 138.10 54452.78 88888.00 2016-08-24 16:28:57.875 237 12627.27 138.07 54452.78 88888.00 2016-08-24 16:28:58.000 237 12627.27 138.07 54452.78 88888.00 2016-08-24 16:28:58.125 237 12627.25 138.07 54452.80 88888.00 2016-08-24 16:28:58.250 237 12627.25 138.03 54452.78 88888.00 2016-08-24 16:28:58.375 237 12627.30 138.05 54452.75 88888.00 2016-08-24 16:28:58.500 237 12627.33 138.07 54452.78 88888.00 2016-08-24 16:28:58.625 237 12627.27 138.07 54452.78 88888.00 2016-08-24 16:28:58.750 237 12627.27 138.07 54452.78 88888.00 2016-08-24 16:28:58.875 237 12627.27 138.03 54452.78 88888.00 2016-08-24 16:28:59.000 237 12627.27 138.03 54452.78 88888.00 2016-08-24 16:28:59.125 237 12627.23 138.03 54452.80 88888.00 2016-08-24 16:28:59.250 237 12627.12 138.05 54452.78 88888.00 2016-08-24 16:28:59.375 237 12627.17 138.03 54452.78 88888.00 2016-08-24 16:28:59.500 237 12627.23 138.03 54452.75 88888.00 2016-08-24 16:28:59.625 237 12627.25 138.00 54452.78 88888.00 2016-08-24 16:28:59.750 237 12627.23 138.00 54452.78 88888.00 2016-08-24 16:28:59.875 237 12627.23 138.05 54452.78 88888.00 2016-08-24 16:29:00.000 237 12627.23 138.07 54452.75 88888.00 2016-08-24 16:29:00.125 237 12627.20 138.05 54452.75 88888.00 2016-08-24 16:29:00.250 237 12627.23 138.03 54452.78 88888.00 2016-08-24 16:29:00.375 237 12627.30 138.03 54452.78 88888.00 2016-08-24 16:29:00.500 237 12627.27 138.03 54452.78 88888.00 2016-08-24 16:29:00.625 237 12627.23 138.05 54452.78 88888.00 2016-08-24 16:29:00.750 237 12627.25 138.03 54452.78 88888.00 2016-08-24 16:29:00.875 237 12627.27 138.00 54452.78 88888.00 2016-08-24 16:29:01.000 237 12627.20 138.00 54452.75 88888.00 2016-08-24 16:29:01.125 237 12627.20 138.03 54452.78 88888.00 2016-08-24 16:29:01.250 237 12627.27 138.03 54452.80 88888.00 2016-08-24 16:29:01.375 237 12627.30 138.05 54452.78 88888.00 2016-08-24 16:29:01.500 237 12627.30 138.05 54452.75 88888.00 2016-08-24 16:29:01.625 237 12627.27 138.03 54452.75 88888.00 2016-08-24 16:29:01.750 237 12627.25 138.05 54452.75 88888.00 2016-08-24 16:29:01.875 237 12627.23 138.03 54452.78 88888.00 2016-08-24 16:29:02.000 237 12627.23 138.03 54452.75 88888.00 2016-08-24 16:29:02.125 237 12627.30 138.00 54452.78 88888.00 2016-08-24 16:29:02.250 237 12627.30 138.00 54452.78 88888.00 2016-08-24 16:29:02.375 237 12627.27 138.00 54452.78 88888.00 2016-08-24 16:29:02.500 237 12627.20 138.00 54452.78 88888.00 2016-08-24 16:29:02.625 237 12627.20 138.03 54452.78 88888.00 2016-08-24 16:29:02.750 237 12627.20 138.03 54452.75 88888.00 2016-08-24 16:29:02.875 237 12627.20 138.03 54452.78 88888.00 2016-08-24 16:29:03.000 237 12627.20 138.05 54452.78 88888.00 2016-08-24 16:29:03.125 237 12627.23 138.03 54452.78 88888.00 2016-08-24 16:29:03.250 237 12627.23 138.03 54452.75 88888.00 2016-08-24 16:29:03.375 237 12627.27 138.03 54452.75 88888.00 2016-08-24 16:29:03.500 237 12627.33 138.00 54452.75 88888.00 2016-08-24 16:29:03.625 237 12627.27 137.95 54452.75 88888.00 2016-08-24 16:29:03.750 237 12627.25 137.97 54452.75 88888.00 2016-08-24 16:29:03.875 237 12627.17 138.00 54452.80 88888.00 2016-08-24 16:29:04.000 237 12627.12 138.00 54452.80 88888.00 2016-08-24 16:29:04.125 237 12627.17 138.00 54452.80 88888.00 2016-08-24 16:29:04.250 237 12627.20 138.00 54452.80 88888.00 2016-08-24 16:29:04.375 237 12627.25 138.00 54452.78 88888.00 2016-08-24 16:29:04.500 237 12627.27 138.00 54452.75 88888.00 2016-08-24 16:29:04.625 237 12627.30 137.97 54452.75 88888.00 2016-08-24 16:29:04.750 237 12627.27 138.00 54452.75 88888.00 2016-08-24 16:29:04.875 237 12627.27 138.03 54452.78 88888.00 2016-08-24 16:29:05.000 237 12627.33 138.00 54452.75 88888.00 2016-08-24 16:29:05.125 237 12627.35 137.97 54452.78 88888.00 2016-08-24 16:29:05.250 237 12627.33 137.97 54452.78 88888.00 2016-08-24 16:29:05.375 237 12627.30 138.00 54452.75 88888.00 2016-08-24 16:29:05.500 237 12627.27 138.03 54452.75 88888.00 2016-08-24 16:29:05.625 237 12627.25 138.03 54452.75 88888.00 2016-08-24 16:29:05.750 237 12627.27 138.00 54452.75 88888.00 2016-08-24 16:29:05.875 237 12627.27 138.00 54452.75 88888.00 2016-08-24 16:29:06.000 237 12627.27 138.03 54452.78 88888.00 2016-08-24 16:29:06.125 237 12627.30 138.05 54452.78 88888.00 2016-08-24 16:29:06.250 237 12627.27 138.03 54452.78 88888.00 2016-08-24 16:29:06.375 237 12627.23 138.03 54452.75 88888.00 2016-08-24 16:29:06.500 237 12627.23 138.03 54452.75 88888.00 2016-08-24 16:29:06.625 237 12627.23 138.05 54452.75 88888.00 2016-08-24 16:29:06.750 237 12627.23 138.05 54452.72 88888.00 2016-08-24 16:29:06.875 237 12627.25 138.03 54452.72 88888.00 2016-08-24 16:29:07.000 237 12627.23 138.03 54452.70 88888.00 2016-08-24 16:29:07.125 237 12627.17 138.00 54452.72 88888.00 2016-08-24 16:29:07.250 237 12627.15 137.97 54452.72 88888.00 2016-08-24 16:29:07.375 237 12627.23 138.03 54452.75 88888.00 2016-08-24 16:29:07.500 237 12627.20 138.03 54452.75 88888.00 2016-08-24 16:29:07.625 237 12627.17 138.03 54452.72 88888.00 2016-08-24 16:29:07.750 237 12627.20 138.00 54452.70 88888.00 2016-08-24 16:29:07.875 237 12627.23 138.00 54452.70 88888.00 2016-08-24 16:29:08.000 237 12627.17 138.00 54452.70 88888.00 2016-08-24 16:29:08.125 237 12627.23 138.00 54452.72 88888.00 2016-08-24 16:29:08.250 237 12627.27 138.00 54452.75 88888.00 2016-08-24 16:29:08.375 237 12627.30 138.03 54452.75 88888.00 2016-08-24 16:29:08.500 237 12627.27 138.00 54452.72 88888.00 2016-08-24 16:29:08.625 237 12627.25 138.03 54452.72 88888.00 2016-08-24 16:29:08.750 237 12627.27 138.03 54452.72 88888.00 2016-08-24 16:29:08.875 237 12627.30 138.03 54452.75 88888.00 2016-08-24 16:29:09.000 237 12627.27 138.05 54452.75 88888.00 2016-08-24 16:29:09.125 237 12627.25 138.00 54452.78 88888.00 2016-08-24 16:29:09.250 237 12627.25 137.97 54452.75 88888.00 2016-08-24 16:29:09.375 237 12627.25 138.03 54452.72 88888.00 2016-08-24 16:29:09.500 237 12627.25 138.00 54452.72 88888.00 2016-08-24 16:29:09.625 237 12627.25 138.03 54452.72 88888.00 2016-08-24 16:29:09.750 237 12627.23 138.03 54452.75 88888.00 2016-08-24 16:29:09.875 237 12627.27 138.03 54452.72 88888.00 2016-08-24 16:29:10.000 237 12627.30 138.03 54452.70 88888.00 2016-08-24 16:29:10.125 237 12627.35 138.03 54452.70 88888.00 2016-08-24 16:29:10.250 237 12627.33 138.00 54452.72 88888.00 2016-08-24 16:29:10.375 237 12627.30 138.00 54452.72 88888.00 2016-08-24 16:29:10.500 237 12627.30 138.00 54452.70 88888.00 2016-08-24 16:29:10.625 237 12627.35 138.03 54452.72 88888.00 2016-08-24 16:29:10.750 237 12627.35 138.05 54452.68 88888.00 2016-08-24 16:29:10.875 237 12627.30 138.03 54452.70 88888.00 2016-08-24 16:29:11.000 237 12627.27 138.05 54452.70 88888.00 2016-08-24 16:29:11.125 237 12627.30 138.03 54452.68 88888.00 2016-08-24 16:29:11.250 237 12627.33 138.03 54452.68 88888.00 2016-08-24 16:29:11.375 237 12627.35 138.03 54452.68 88888.00 2016-08-24 16:29:11.500 237 12627.38 138.05 54452.70 88888.00 2016-08-24 16:29:11.625 237 12627.38 138.05 54452.70 88888.00 2016-08-24 16:29:11.750 237 12627.40 138.05 54452.68 88888.00 2016-08-24 16:29:11.875 237 12627.45 138.07 54452.68 88888.00 2016-08-24 16:29:12.000 237 12627.50 138.07 54452.68 88888.00 2016-08-24 16:29:12.125 237 12627.55 138.07 54452.65 88888.00 2016-08-24 16:29:12.250 237 12627.52 138.03 54452.62 88888.00 2016-08-24 16:29:12.375 237 12627.52 138.07 54452.65 88888.00 2016-08-24 16:29:12.500 237 12627.55 138.07 54452.65 88888.00 2016-08-24 16:29:12.625 237 12627.55 138.05 54452.62 88888.00 2016-08-24 16:29:12.750 237 12627.60 138.05 54452.62 88888.00 2016-08-24 16:29:12.875 237 12627.60 138.05 54452.62 88888.00 2016-08-24 16:29:13.000 237 12627.58 138.03 54452.62 88888.00 2016-08-24 16:29:13.125 237 12627.62 138.03 54452.62 88888.00 2016-08-24 16:29:13.250 237 12627.65 138.00 54452.60 88888.00 2016-08-24 16:29:13.375 237 12627.73 138.03 54452.60 88888.00 2016-08-24 16:29:13.500 237 12627.70 138.00 54452.60 88888.00 2016-08-24 16:29:13.625 237 12627.67 138.00 54452.60 88888.00 2016-08-24 16:29:13.750 237 12627.77 138.03 54452.60 88888.00 2016-08-24 16:29:13.875 237 12627.80 138.00 54452.60 88888.00 2016-08-24 16:29:14.000 237 12627.77 138.03 54452.60 88888.00 2016-08-24 16:29:14.125 237 12627.77 138.05 54452.65 88888.00 2016-08-24 16:29:14.250 237 12627.75 138.03 54452.62 88888.00 2016-08-24 16:29:14.375 237 12627.77 138.00 54452.60 88888.00 2016-08-24 16:29:14.500 237 12627.85 137.97 54452.60 88888.00 2016-08-24 16:29:14.625 237 12627.95 138.00 54452.57 88888.00 2016-08-24 16:29:14.750 237 12627.92 138.00 54452.57 88888.00 2016-08-24 16:29:14.875 237 12627.90 138.00 54452.60 88888.00 2016-08-24 16:29:15.000 237 12627.90 138.03 54452.57 88888.00 2016-08-24 16:29:15.125 237 12627.92 138.03 54452.57 88888.00 2016-08-24 16:29:15.250 237 12627.88 138.00 54452.57 88888.00 2016-08-24 16:29:15.375 237 12627.88 138.00 54452.57 88888.00 2016-08-24 16:29:15.500 237 12627.92 138.00 54452.55 88888.00 2016-08-24 16:29:15.625 237 12627.98 137.97 54452.53 88888.00 2016-08-24 16:29:15.750 237 12628.00 138.00 54452.55 88888.00 2016-08-24 16:29:15.875 237 12628.00 137.97 54452.57 88888.00 2016-08-24 16:29:16.000 237 12628.00 137.97 54452.55 88888.00 2016-08-24 16:29:16.125 237 12628.05 137.97 54452.53 88888.00 2016-08-24 16:29:16.250 237 12628.02 137.95 54452.53 88888.00 2016-08-24 16:29:16.375 237 12628.08 137.97 54452.55 88888.00 2016-08-24 16:29:16.500 237 12628.17 138.00 54452.55 88888.00 2016-08-24 16:29:16.625 237 12628.17 137.97 54452.55 88888.00 2016-08-24 16:29:16.750 237 12628.17 137.93 54452.53 88888.00 2016-08-24 16:29:16.875 237 12628.23 137.93 54452.47 88888.00 2016-08-24 16:29:17.000 237 12628.25 137.90 54452.45 88888.00 2016-08-24 16:29:17.125 237 12628.23 137.90 54452.45 88888.00 2016-08-24 16:29:17.250 237 12628.25 137.85 54452.47 88888.00 2016-08-24 16:29:17.375 237 12628.30 137.88 54452.45 88888.00 2016-08-24 16:29:17.500 237 12628.38 137.85 54452.47 88888.00 2016-08-24 16:29:17.625 237 12628.38 137.88 54452.47 88888.00 2016-08-24 16:29:17.750 237 12628.40 137.88 54452.45 88888.00 2016-08-24 16:29:17.875 237 12628.50 137.85 54452.43 88888.00 2016-08-24 16:29:18.000 237 12628.60 137.85 54452.40 88888.00 2016-08-24 16:29:18.125 237 12628.55 137.82 54452.40 88888.00 2016-08-24 16:29:18.250 237 12628.48 137.78 54452.40 88888.00 2016-08-24 16:29:18.375 237 12628.55 137.80 54452.40 88888.00 2016-08-24 16:29:18.500 237 12628.55 137.80 54452.40 88888.00 2016-08-24 16:29:18.625 237 12628.55 137.78 54452.43 88888.00 2016-08-24 16:29:18.750 237 12628.58 137.72 54452.43 88888.00 2016-08-24 16:29:18.875 237 12628.62 137.72 54452.40 88888.00 2016-08-24 16:29:19.000 237 12628.58 137.72 54452.40 88888.00 2016-08-24 16:29:19.125 237 12628.60 137.72 54452.40 88888.00 2016-08-24 16:29:19.250 237 12628.70 137.70 54452.43 88888.00 2016-08-24 16:29:19.375 237 12628.75 137.70 54452.40 88888.00 2016-08-24 16:29:19.500 237 12628.75 137.68 54452.40 88888.00 2016-08-24 16:29:19.625 237 12628.75 137.68 54452.40 88888.00 2016-08-24 16:29:19.750 237 12628.77 137.65 54452.38 88888.00 2016-08-24 16:29:19.875 237 12628.80 137.65 54452.38 88888.00 2016-08-24 16:29:20.000 237 12628.88 137.65 54452.40 88888.00 2016-08-24 16:29:20.125 237 12628.98 137.62 54452.40 88888.00 2016-08-24 16:29:20.250 237 12629.02 137.62 54452.40 88888.00 2016-08-24 16:29:20.375 237 12629.05 137.62 54452.40 88888.00 2016-08-24 16:29:20.500 237 12628.98 137.62 54452.38 88888.00 2016-08-24 16:29:20.625 237 12629.05 137.60 54452.38 88888.00 2016-08-24 16:29:20.750 237 12629.08 137.55 54452.32 88888.00 2016-08-24 16:29:20.875 237 12629.17 137.55 54452.35 88888.00 2016-08-24 16:29:21.000 237 12629.17 137.57 54452.35 88888.00 2016-08-24 16:29:21.125 237 12629.10 137.53 54452.32 88888.00 2016-08-24 16:29:21.250 237 12629.12 137.47 54452.32 88888.00 2016-08-24 16:29:21.375 237 12629.23 137.45 54452.32 88888.00 2016-08-24 16:29:21.500 237 12629.27 137.47 54452.32 88888.00 2016-08-24 16:29:21.625 237 12629.30 137.47 54452.32 88888.00 2016-08-24 16:29:21.750 237 12629.30 137.45 54452.32 88888.00 2016-08-24 16:29:21.875 237 12629.35 137.40 54452.32 88888.00 2016-08-24 16:29:22.000 237 12629.38 137.38 54452.32 88888.00 2016-08-24 16:29:22.125 237 12629.42 137.38 54452.30 88888.00 2016-08-24 16:29:22.250 237 12629.42 137.32 54452.30 88888.00 2016-08-24 16:29:22.375 237 12629.48 137.32 54452.30 88888.00 2016-08-24 16:29:22.500 237 12629.50 137.30 54452.32 88888.00 2016-08-24 16:29:22.625 237 12629.45 137.28 54452.30 88888.00 2016-08-24 16:29:22.750 237 12629.50 137.28 54452.30 88888.00 2016-08-24 16:29:22.875 237 12629.58 137.25 54452.30 88888.00 2016-08-24 16:29:23.000 237 12629.60 137.20 54452.30 88888.00 2016-08-24 16:29:23.125 237 12629.58 137.15 54452.28 88888.00 2016-08-24 16:29:23.250 237 12629.55 137.12 54452.28 88888.00 2016-08-24 16:29:23.375 237 12629.55 137.15 54452.28 88888.00 2016-08-24 16:29:23.500 237 12629.60 137.12 54452.28 88888.00 2016-08-24 16:29:23.625 237 12629.62 137.10 54452.28 88888.00 2016-08-24 16:29:23.750 237 12629.62 137.12 54452.28 88888.00 2016-08-24 16:29:23.875 237 12629.70 137.07 54452.28 88888.00 2016-08-24 16:29:24.000 237 12629.73 137.03 54452.28 88888.00 2016-08-24 16:29:24.125 237 12629.75 136.97 54452.28 88888.00 2016-08-24 16:29:24.250 237 12629.80 137.00 54452.25 88888.00 2016-08-24 16:29:24.375 237 12629.80 136.97 54452.25 88888.00 2016-08-24 16:29:24.500 237 12629.85 136.95 54452.28 88888.00 2016-08-24 16:29:24.625 237 12629.90 136.93 54452.25 88888.00 2016-08-24 16:29:24.750 237 12629.88 136.90 54452.25 88888.00 2016-08-24 16:29:24.875 237 12629.85 136.88 54452.25 88888.00 2016-08-24 16:29:25.000 237 12629.95 136.88 54452.25 88888.00 2016-08-24 16:29:25.125 237 12629.98 136.82 54452.25 88888.00 2016-08-24 16:29:25.250 237 12629.92 136.75 54452.25 88888.00 2016-08-24 16:29:25.375 237 12629.92 136.78 54452.22 88888.00 2016-08-24 16:29:25.500 237 12629.98 136.78 54452.28 88888.00 2016-08-24 16:29:25.625 237 12630.02 136.72 54452.25 88888.00 2016-08-24 16:29:25.750 237 12630.08 136.68 54452.25 88888.00 2016-08-24 16:29:25.875 237 12630.05 136.68 54452.22 88888.00 2016-08-24 16:29:26.000 237 12630.02 136.65 54452.25 88888.00 2016-08-24 16:29:26.125 237 12630.08 136.62 54452.28 88888.00 2016-08-24 16:29:26.250 237 12630.12 136.55 54452.22 88888.00 2016-08-24 16:29:26.375 237 12630.15 136.53 54452.22 88888.00 2016-08-24 16:29:26.500 237 12630.17 136.55 54452.28 88888.00 2016-08-24 16:29:26.625 237 12630.20 136.50 54452.30 88888.00 2016-08-24 16:29:26.750 237 12630.20 136.43 54452.28 88888.00 2016-08-24 16:29:26.875 237 12630.23 136.40 54452.25 88888.00 2016-08-24 16:29:27.000 237 12630.25 136.40 54452.25 88888.00 2016-08-24 16:29:27.125 237 12630.23 136.38 54452.25 88888.00 2016-08-24 16:29:27.250 237 12630.20 136.30 54452.25 88888.00 2016-08-24 16:29:27.375 237 12630.30 136.32 54452.25 88888.00 2016-08-24 16:29:27.500 237 12630.30 136.30 54452.22 88888.00 2016-08-24 16:29:27.625 237 12630.30 136.25 54452.22 88888.00 2016-08-24 16:29:27.750 237 12630.30 136.25 54452.22 88888.00 2016-08-24 16:29:27.875 237 12630.33 136.22 54452.28 88888.00 2016-08-24 16:29:28.000 237 12630.33 136.20 54452.28 88888.00 2016-08-24 16:29:28.125 237 12630.33 136.20 54452.28 88888.00 2016-08-24 16:29:28.250 237 12630.35 136.15 54452.25 88888.00 2016-08-24 16:29:28.375 237 12630.42 136.12 54452.30 88888.00 2016-08-24 16:29:28.500 237 12630.40 136.07 54452.28 88888.00 2016-08-24 16:29:28.625 237 12630.40 136.05 54452.25 88888.00 2016-08-24 16:29:28.750 237 12630.40 136.05 54452.28 88888.00 2016-08-24 16:29:28.875 237 12630.38 136.00 54452.25 88888.00 2016-08-24 16:29:29.000 237 12630.35 135.95 54452.25 88888.00 2016-08-24 16:29:29.125 237 12630.35 135.95 54452.28 88888.00 2016-08-24 16:29:29.250 237 12630.33 135.90 54452.25 88888.00 2016-08-24 16:29:29.375 237 12630.35 135.90 54452.28 88888.00 2016-08-24 16:29:29.500 237 12630.38 135.85 54452.32 88888.00 2016-08-24 16:29:29.625 237 12630.38 135.82 54452.32 88888.00 2016-08-24 16:29:29.750 237 12630.35 135.80 54452.32 88888.00 2016-08-24 16:29:29.875 237 12630.40 135.75 54452.32 88888.00 2016-08-24 16:29:30.000 237 12630.42 135.72 54452.32 88888.00 2016-08-24 16:29:30.125 237 12630.40 135.70 54452.32 88888.00 2016-08-24 16:29:30.250 237 12630.35 135.62 54452.35 88888.00 2016-08-24 16:29:30.375 237 12630.40 135.62 54452.35 88888.00 2016-08-24 16:29:30.500 237 12630.45 135.62 54452.35 88888.00 2016-08-24 16:29:30.625 237 12630.48 135.57 54452.35 88888.00 2016-08-24 16:29:30.750 237 12630.45 135.57 54452.35 88888.00 2016-08-24 16:29:30.875 237 12630.48 135.55 54452.35 88888.00 2016-08-24 16:29:31.000 237 12630.48 135.50 54452.35 88888.00 2016-08-24 16:29:31.125 237 12630.45 135.47 54452.35 88888.00 2016-08-24 16:29:31.250 237 12630.45 135.40 54452.35 88888.00 2016-08-24 16:29:31.375 237 12630.50 135.38 54452.35 88888.00 2016-08-24 16:29:31.500 237 12630.52 135.38 54452.32 88888.00 2016-08-24 16:29:31.625 237 12630.58 135.35 54452.35 88888.00 2016-08-24 16:29:31.750 237 12630.55 135.32 54452.32 88888.00 2016-08-24 16:29:31.875 237 12630.45 135.32 54452.30 88888.00 2016-08-24 16:29:32.000 237 12630.42 135.28 54452.30 88888.00 2016-08-24 16:29:32.125 237 12630.38 135.25 54452.35 88888.00 2016-08-24 16:29:32.250 237 12630.38 135.22 54452.35 88888.00 2016-08-24 16:29:32.375 237 12630.42 135.20 54452.32 88888.00 2016-08-24 16:29:32.500 237 12630.45 135.22 54452.38 88888.00 2016-08-24 16:29:32.625 237 12630.48 135.20 54452.38 88888.00 2016-08-24 16:29:32.750 237 12630.50 135.18 54452.35 88888.00 2016-08-24 16:29:32.875 237 12630.48 135.15 54452.38 88888.00 2016-08-24 16:29:33.000 237 12630.52 135.12 54452.38 88888.00 2016-08-24 16:29:33.125 237 12630.48 135.12 54452.38 88888.00 2016-08-24 16:29:33.250 237 12630.42 135.07 54452.40 88888.00 2016-08-24 16:29:33.375 237 12630.45 135.05 54452.40 88888.00 2016-08-24 16:29:33.500 237 12630.45 135.05 54452.40 88888.00 2016-08-24 16:29:33.625 237 12630.42 135.00 54452.40 88888.00 2016-08-24 16:29:33.750 237 12630.40 134.97 54452.43 88888.00 2016-08-24 16:29:33.875 237 12630.45 134.95 54452.40 88888.00 2016-08-24 16:29:34.000 237 12630.42 134.95 54452.40 88888.00 2016-08-24 16:29:34.125 237 12630.38 134.95 54452.43 88888.00 2016-08-24 16:29:34.250 237 12630.30 134.93 54452.43 88888.00 2016-08-24 16:29:34.375 237 12630.30 134.90 54452.40 88888.00 2016-08-24 16:29:34.500 237 12630.33 134.90 54452.43 88888.00 2016-08-24 16:29:34.625 237 12630.40 134.88 54452.43 88888.00 2016-08-24 16:29:34.750 237 12630.42 134.82 54452.40 88888.00 2016-08-24 16:29:34.875 237 12630.40 134.78 54452.43 88888.00 2016-08-24 16:29:35.000 237 12630.35 134.75 54452.43 88888.00 2016-08-24 16:29:35.125 237 12630.30 134.75 54452.45 88888.00 2016-08-24 16:29:35.250 237 12630.30 134.72 54452.45 88888.00 2016-08-24 16:29:35.375 237 12630.33 134.72 54452.45 88888.00 2016-08-24 16:29:35.500 237 12630.33 134.72 54452.45 88888.00 2016-08-24 16:29:35.625 237 12630.27 134.70 54452.47 88888.00 2016-08-24 16:29:35.750 237 12630.27 134.70 54452.47 88888.00 2016-08-24 16:29:35.875 237 12630.25 134.65 54452.47 88888.00 2016-08-24 16:29:36.000 237 12630.23 134.62 54452.47 88888.00 2016-08-24 16:29:36.125 237 12630.20 134.62 54452.50 88888.00 2016-08-24 16:29:36.250 237 12630.20 134.62 54452.50 88888.00 2016-08-24 16:29:36.375 237 12630.20 134.60 54452.50 88888.00 2016-08-24 16:29:36.500 237 12630.20 134.60 54452.50 88888.00 2016-08-24 16:29:36.625 237 12630.20 134.57 54452.50 88888.00 2016-08-24 16:29:36.750 237 12630.15 134.57 54452.50 88888.00 2016-08-24 16:29:36.875 237 12630.08 134.55 54452.50 88888.00 2016-08-24 16:29:37.000 237 12630.08 134.55 54452.50 88888.00 2016-08-24 16:29:37.125 237 12630.12 134.53 54452.53 88888.00 2016-08-24 16:29:37.250 237 12630.08 134.50 54452.50 88888.00 2016-08-24 16:29:37.375 237 12630.08 134.50 54452.50 88888.00 2016-08-24 16:29:37.500 237 12630.08 134.47 54452.53 88888.00 2016-08-24 16:29:37.625 237 12630.05 134.47 54452.57 88888.00 2016-08-24 16:29:37.750 237 12630.02 134.45 54452.57 88888.00 2016-08-24 16:29:37.875 237 12630.10 134.45 54452.55 88888.00 2016-08-24 16:29:38.000 237 12630.10 134.45 54452.55 88888.00 2016-08-24 16:29:38.125 237 12630.00 134.45 54452.57 88888.00 2016-08-24 16:29:38.250 237 12629.95 134.43 54452.60 88888.00 2016-08-24 16:29:38.375 237 12629.98 134.43 54452.60 88888.00 2016-08-24 16:29:38.500 237 12629.92 134.40 54452.60 88888.00 2016-08-24 16:29:38.625 237 12629.90 134.38 54452.60 88888.00 2016-08-24 16:29:38.750 237 12629.90 134.35 54452.62 88888.00 2016-08-24 16:29:38.875 237 12629.90 134.38 54452.60 88888.00 2016-08-24 16:29:39.000 237 12629.95 134.40 54452.62 88888.00 2016-08-24 16:29:39.125 237 12629.90 134.38 54452.62 88888.00 2016-08-24 16:29:39.250 237 12629.90 134.35 54452.65 88888.00 2016-08-24 16:29:39.375 237 12629.90 134.38 54452.65 88888.00 2016-08-24 16:29:39.500 237 12629.83 134.35 54452.65 88888.00 2016-08-24 16:29:39.625 237 12629.83 134.35 54452.65 88888.00 2016-08-24 16:29:39.750 237 12629.83 134.32 54452.68 88888.00 2016-08-24 16:29:39.875 237 12629.77 134.32 54452.65 88888.00 2016-08-24 16:29:40.000 237 12629.75 134.28 54452.62 88888.00 2016-08-24 16:29:40.125 237 12629.73 134.28 54452.62 88888.00 2016-08-24 16:29:40.250 237 12629.67 134.30 54452.68 88888.00 2016-08-24 16:29:40.375 237 12629.65 134.30 54452.70 88888.00 2016-08-24 16:29:40.500 237 12629.65 134.28 54452.68 88888.00 2016-08-24 16:29:40.625 237 12629.70 134.28 54452.70 88888.00 2016-08-24 16:29:40.750 237 12629.70 134.28 54452.68 88888.00 2016-08-24 16:29:40.875 237 12629.67 134.30 54452.68 88888.00 2016-08-24 16:29:41.000 237 12629.62 134.25 54452.68 88888.00 2016-08-24 16:29:41.125 237 12629.58 134.28 54452.70 88888.00 2016-08-24 16:29:41.250 237 12629.55 134.22 54452.72 88888.00 2016-08-24 16:29:41.375 237 12629.58 134.25 54452.72 88888.00 2016-08-24 16:29:41.500 237 12629.58 134.28 54452.72 88888.00 2016-08-24 16:29:41.625 237 12629.58 134.25 54452.75 88888.00 2016-08-24 16:29:41.750 237 12629.52 134.22 54452.75 88888.00 2016-08-24 16:29:41.875 237 12629.50 134.22 54452.75 88888.00 2016-08-24 16:29:42.000 237 12629.48 134.25 54452.75 88888.00 2016-08-24 16:29:42.125 237 12629.40 134.28 54452.78 88888.00 2016-08-24 16:29:42.250 237 12629.38 134.22 54452.72 88888.00 2016-08-24 16:29:42.375 237 12629.40 134.22 54452.72 88888.00 2016-08-24 16:29:42.500 237 12629.38 134.25 54452.72 88888.00 2016-08-24 16:29:42.625 237 12629.30 134.22 54452.72 88888.00 2016-08-24 16:29:42.750 237 12629.33 134.22 54452.75 88888.00 2016-08-24 16:29:42.875 237 12629.33 134.22 54452.75 88888.00 2016-08-24 16:29:43.000 237 12629.30 134.20 54452.72 88888.00 2016-08-24 16:29:43.125 237 12629.35 134.22 54452.72 88888.00 2016-08-24 16:29:43.250 237 12629.35 134.22 54452.72 88888.00 2016-08-24 16:29:43.375 237 12629.35 134.25 54452.72 88888.00 2016-08-24 16:29:43.500 237 12629.35 134.22 54452.75 88888.00 2016-08-24 16:29:43.625 237 12629.35 134.22 54452.75 88888.00 2016-08-24 16:29:43.750 237 12629.33 134.25 54452.78 88888.00 2016-08-24 16:29:43.875 237 12629.30 134.22 54452.75 88888.00 2016-08-24 16:29:44.000 237 12629.30 134.22 54452.78 88888.00 2016-08-24 16:29:44.125 237 12629.30 134.25 54452.80 88888.00 2016-08-24 16:29:44.250 237 12629.27 134.22 54452.80 88888.00 2016-08-24 16:29:44.375 237 12629.30 134.25 54452.80 88888.00 2016-08-24 16:29:44.500 237 12629.25 134.25 54452.80 88888.00 2016-08-24 16:29:44.625 237 12629.17 134.28 54452.80 88888.00 2016-08-24 16:29:44.750 237 12629.15 134.28 54452.80 88888.00 2016-08-24 16:29:44.875 237 12629.23 134.30 54452.82 88888.00 2016-08-24 16:29:45.000 237 12629.25 134.30 54452.78 88888.00 2016-08-24 16:29:45.125 237 12629.20 134.30 54452.80 88888.00 2016-08-24 16:29:45.250 237 12629.10 134.30 54452.82 88888.00 2016-08-24 16:29:45.375 237 12629.12 134.35 54452.82 88888.00 2016-08-24 16:29:45.500 237 12629.05 134.30 54452.85 88888.00 2016-08-24 16:29:45.625 237 12628.98 134.30 54452.82 88888.00 2016-08-24 16:29:45.750 237 12629.05 134.35 54452.82 88888.00 2016-08-24 16:29:45.875 237 12629.08 134.32 54452.82 88888.00 2016-08-24 16:29:46.000 237 12629.00 134.30 54452.80 88888.00 2016-08-24 16:29:46.125 237 12628.98 134.28 54452.80 88888.00 2016-08-24 16:29:46.250 237 12629.02 134.30 54452.82 88888.00 2016-08-24 16:29:46.375 237 12629.02 134.35 54452.82 88888.00 2016-08-24 16:29:46.500 237 12628.98 134.38 54452.85 88888.00 2016-08-24 16:29:46.625 237 12628.88 134.35 54452.85 88888.00 2016-08-24 16:29:46.750 237 12628.85 134.35 54452.85 88888.00 2016-08-24 16:29:46.875 237 12628.83 134.38 54452.88 88888.00 2016-08-24 16:29:47.000 237 12628.85 134.38 54452.88 88888.00 2016-08-24 16:29:47.125 237 12628.85 134.38 54452.85 88888.00 2016-08-24 16:29:47.250 237 12628.85 134.38 54452.85 88888.00 2016-08-24 16:29:47.375 237 12628.80 134.40 54452.85 88888.00 2016-08-24 16:29:47.500 237 12628.75 134.38 54452.85 88888.00 2016-08-24 16:29:47.625 237 12628.67 134.43 54452.85 88888.00 2016-08-24 16:29:47.750 237 12628.55 134.43 54452.85 88888.00 2016-08-24 16:29:47.875 237 12628.50 134.43 54452.85 88888.00 2016-08-24 16:29:48.000 237 12628.55 134.45 54452.82 88888.00 2016-08-24 16:29:48.125 237 12628.50 134.45 54452.85 88888.00 2016-08-24 16:29:48.250 237 12628.52 134.43 54452.88 88888.00 2016-08-24 16:29:48.375 237 12628.55 134.45 54452.88 88888.00 2016-08-24 16:29:48.500 237 12628.55 134.45 54452.90 88888.00 2016-08-24 16:29:48.625 237 12628.52 134.45 54452.88 88888.00 2016-08-24 16:29:48.750 237 12628.42 134.45 54452.88 88888.00 2016-08-24 16:29:48.875 237 12628.42 134.45 54452.88 88888.00 2016-08-24 16:29:49.000 237 12628.45 134.47 54452.85 88888.00 2016-08-24 16:29:49.125 237 12628.42 134.47 54452.88 88888.00 2016-08-24 16:29:49.250 237 12628.42 134.45 54452.90 88888.00 2016-08-24 16:29:49.375 237 12628.48 134.47 54452.90 88888.00 2016-08-24 16:29:49.500 237 12628.42 134.50 54452.88 88888.00 2016-08-24 16:29:49.625 237 12628.40 134.47 54452.90 88888.00 2016-08-24 16:29:49.750 237 12628.38 134.50 54452.88 88888.00 2016-08-24 16:29:49.875 237 12628.38 134.50 54452.88 88888.00 2016-08-24 16:29:50.000 237 12628.40 134.47 54452.85 88888.00 2016-08-24 16:29:50.125 237 12628.40 134.53 54452.88 88888.00 2016-08-24 16:29:50.250 237 12628.33 134.57 54452.90 88888.00 2016-08-24 16:29:50.375 237 12628.33 134.55 54452.88 88888.00 2016-08-24 16:29:50.500 237 12628.35 134.55 54452.85 88888.00 2016-08-24 16:29:50.625 237 12628.38 134.55 54452.88 88888.00 2016-08-24 16:29:50.750 237 12628.35 134.55 54452.88 88888.00 2016-08-24 16:29:50.875 237 12628.33 134.57 54452.88 88888.00 2016-08-24 16:29:51.000 237 12628.30 134.57 54452.88 88888.00 2016-08-24 16:29:51.125 237 12628.27 134.57 54452.90 88888.00 2016-08-24 16:29:51.250 237 12628.33 134.55 54452.88 88888.00 2016-08-24 16:29:51.375 237 12628.35 134.55 54452.88 88888.00 2016-08-24 16:29:51.500 237 12628.33 134.57 54452.90 88888.00 2016-08-24 16:29:51.625 237 12628.23 134.57 54452.88 88888.00 2016-08-24 16:29:51.750 237 12628.17 134.57 54452.88 88888.00 2016-08-24 16:29:51.875 237 12628.17 134.57 54452.85 88888.00 2016-08-24 16:29:52.000 237 12628.17 134.57 54452.88 88888.00 2016-08-24 16:29:52.125 237 12628.20 134.62 54452.90 88888.00 2016-08-24 16:29:52.250 237 12628.23 134.60 54452.93 88888.00 2016-08-24 16:29:52.375 237 12628.27 134.60 54452.90 88888.00 2016-08-24 16:29:52.500 237 12628.27 134.60 54452.90 88888.00 2016-08-24 16:29:52.625 237 12628.17 134.60 54452.90 88888.00 2016-08-24 16:29:52.750 237 12628.10 134.62 54452.90 88888.00 2016-08-24 16:29:52.875 237 12628.12 134.60 54452.90 88888.00 2016-08-24 16:29:53.000 237 12628.15 134.60 54452.90 88888.00 2016-08-24 16:29:53.125 237 12628.23 134.62 54452.90 88888.00 2016-08-24 16:29:53.250 237 12628.15 134.57 54452.88 88888.00 2016-08-24 16:29:53.375 237 12628.12 134.57 54452.88 88888.00 2016-08-24 16:29:53.500 237 12628.10 134.60 54452.88 88888.00 2016-08-24 16:29:53.625 237 12628.10 134.60 54452.90 88888.00 2016-08-24 16:29:53.750 237 12628.10 134.60 54452.88 88888.00 2016-08-24 16:29:53.875 237 12628.08 134.57 54452.88 88888.00 2016-08-24 16:29:54.000 237 12628.12 134.57 54452.88 88888.00 2016-08-24 16:29:54.125 237 12628.17 134.60 54452.90 88888.00 2016-08-24 16:29:54.250 237 12628.10 134.60 54452.90 88888.00 2016-08-24 16:29:54.375 237 12628.05 134.57 54452.90 88888.00 2016-08-24 16:29:54.500 237 12628.05 134.60 54452.88 88888.00 2016-08-24 16:29:54.625 237 12628.05 134.60 54452.88 88888.00 2016-08-24 16:29:54.750 237 12628.05 134.62 54452.90 88888.00 2016-08-24 16:29:54.875 237 12628.05 134.62 54452.90 88888.00 2016-08-24 16:29:55.000 237 12628.05 134.60 54452.90 88888.00 2016-08-24 16:29:55.125 237 12628.02 134.60 54452.90 88888.00 2016-08-24 16:29:55.250 237 12628.05 134.57 54452.88 88888.00 2016-08-24 16:29:55.375 237 12628.10 134.60 54452.88 88888.00 2016-08-24 16:29:55.500 237 12628.05 134.60 54452.88 88888.00 2016-08-24 16:29:55.625 237 12628.00 134.60 54452.88 88888.00 2016-08-24 16:29:55.750 237 12628.02 134.55 54452.88 88888.00 2016-08-24 16:29:55.875 237 12628.08 134.55 54452.85 88888.00 2016-08-24 16:29:56.000 237 12628.02 134.55 54452.85 88888.00 2016-08-24 16:29:56.125 237 12628.08 134.55 54452.88 88888.00 2016-08-24 16:29:56.250 237 12628.12 134.53 54452.90 88888.00 2016-08-24 16:29:56.375 237 12628.15 134.55 54452.90 88888.00 2016-08-24 16:29:56.500 237 12628.20 134.55 54452.85 88888.00 2016-08-24 16:29:56.625 237 12628.15 134.53 54452.85 88888.00 2016-08-24 16:29:56.750 237 12628.05 134.53 54452.82 88888.00 2016-08-24 16:29:56.875 237 12628.05 134.50 54452.82 88888.00 2016-08-24 16:29:57.000 237 12628.05 134.50 54452.80 88888.00 2016-08-24 16:29:57.125 237 12628.05 134.50 54452.80 88888.00 2016-08-24 16:29:57.250 237 12628.05 134.45 54452.85 88888.00 2016-08-24 16:29:57.375 237 12628.12 134.47 54452.80 88888.00 2016-08-24 16:29:57.500 237 12628.10 134.45 54452.80 88888.00 2016-08-24 16:29:57.625 237 12628.10 134.45 54452.82 88888.00 2016-08-24 16:29:57.750 237 12628.10 134.43 54452.82 88888.00 2016-08-24 16:29:57.875 237 12628.05 134.45 54452.82 88888.00 2016-08-24 16:29:58.000 237 12628.08 134.45 54452.80 88888.00 2016-08-24 16:29:58.125 237 12628.15 134.45 54452.80 88888.00 2016-08-24 16:29:58.250 237 12628.17 134.45 54452.80 88888.00 2016-08-24 16:29:58.375 237 12628.20 134.43 54452.78 88888.00 2016-08-24 16:29:58.500 237 12628.20 134.40 54452.75 88888.00 2016-08-24 16:29:58.625 237 12628.20 134.40 54452.75 88888.00 2016-08-24 16:29:58.750 237 12628.23 134.38 54452.75 88888.00 2016-08-24 16:29:58.875 237 12628.25 134.40 54452.75 88888.00 2016-08-24 16:29:59.000 237 12628.27 134.40 54452.78 88888.00 2016-08-24 16:29:59.125 237 12628.23 134.38 54452.80 88888.00 2016-08-24 16:29:59.250 237 12628.25 134.38 54452.78 88888.00 2016-08-24 16:29:59.375 237 12628.27 134.38 54452.75 88888.00 2016-08-24 16:29:59.500 237 12628.25 134.35 54452.75 88888.00 2016-08-24 16:29:59.625 237 12628.27 134.38 54452.78 88888.00 2016-08-24 16:29:59.750 237 12628.30 134.35 54452.78 88888.00 2016-08-24 16:29:59.875 237 12628.27 134.32 54452.75 88888.00 2016-08-24 16:30:00.000 237 12628.23 134.30 54452.72 88888.00 2016-08-24 16:30:00.125 237 12628.25 134.35 54452.72 88888.00 2016-08-24 16:30:00.250 237 12628.25 134.28 54452.75 88888.00 2016-08-24 16:30:00.375 237 12628.27 134.28 54452.72 88888.00 2016-08-24 16:30:00.500 237 12628.30 134.30 54452.72 88888.00 2016-08-24 16:30:00.625 237 12628.33 134.32 54452.72 88888.00 2016-08-24 16:30:00.750 237 12628.35 134.28 54452.72 88888.00 2016-08-24 16:30:00.875 237 12628.30 134.25 54452.72 88888.00 2016-08-24 16:30:01.000 237 12628.33 134.22 54452.70 88888.00 2016-08-24 16:30:01.125 237 12628.35 134.22 54452.70 88888.00 2016-08-24 16:30:01.250 237 12628.30 134.20 54452.70 88888.00 2016-08-24 16:30:01.375 237 12628.35 134.18 54452.68 88888.00 2016-08-24 16:30:01.500 237 12628.38 134.18 54452.65 88888.00 2016-08-24 16:30:01.625 237 12628.45 134.18 54452.65 88888.00 2016-08-24 16:30:01.750 237 12628.45 134.15 54452.65 88888.00 2016-08-24 16:30:01.875 237 12628.55 134.12 54452.65 88888.00 2016-08-24 16:30:02.000 237 12628.60 134.12 54452.62 88888.00 2016-08-24 16:30:02.125 237 12628.62 134.15 54452.62 88888.00 2016-08-24 16:30:02.250 237 12628.62 134.12 54452.62 88888.00 2016-08-24 16:30:02.375 237 12628.67 134.12 54452.60 88888.00 2016-08-24 16:30:02.500 237 12628.67 134.10 54452.62 88888.00 2016-08-24 16:30:02.625 237 12628.70 134.07 54452.62 88888.00 2016-08-24 16:30:02.750 237 12628.62 134.07 54452.57 88888.00 2016-08-24 16:30:02.875 237 12628.58 134.07 54452.60 88888.00 2016-08-24 16:30:03.000 237 12628.62 134.10 54452.60 88888.00 2016-08-24 16:30:03.125 237 12628.67 134.07 54452.60 88888.00 2016-08-24 16:30:03.250 237 12628.73 134.05 54452.60 88888.00 2016-08-24 16:30:03.375 237 12628.80 134.07 54452.57 88888.00 2016-08-24 16:30:03.500 237 12628.80 134.07 54452.57 88888.00 2016-08-24 16:30:03.625 237 12628.83 134.07 54452.57 88888.00 2016-08-24 16:30:03.750 237 12628.83 134.03 54452.55 88888.00 2016-08-24 16:30:03.875 237 12628.83 134.00 54452.55 88888.00 2016-08-24 16:30:04.000 237 12628.90 133.97 54452.55 88888.00 2016-08-24 16:30:04.125 237 12628.92 133.97 54452.55 88888.00 2016-08-24 16:30:04.250 237 12628.88 133.97 54452.50 88888.00 2016-08-24 16:30:04.375 237 12628.95 133.97 54452.47 88888.00 2016-08-24 16:30:04.500 237 12628.98 133.95 54452.47 88888.00 2016-08-24 16:30:04.625 237 12628.98 133.97 54452.50 88888.00 2016-08-24 16:30:04.750 237 12629.00 133.95 54452.50 88888.00 2016-08-24 16:30:04.875 237 12629.08 133.95 54452.47 88888.00 2016-08-24 16:30:05.000 237 12629.17 133.93 54452.45 88888.00 2016-08-24 16:30:05.125 237 12629.23 133.93 54452.47 88888.00 2016-08-24 16:30:05.250 237 12629.23 133.90 54452.47 88888.00 2016-08-24 16:30:05.375 237 12629.30 133.90 54452.47 88888.00 2016-08-24 16:30:05.500 237 12629.35 133.88 54452.45 88888.00 2016-08-24 16:30:05.625 237 12629.38 133.88 54452.43 88888.00 2016-08-24 16:30:05.750 237 12629.45 133.90 54452.40 88888.00 2016-08-24 16:30:05.875 237 12629.50 133.90 54452.43 88888.00 2016-08-24 16:30:06.000 237 12629.58 133.88 54452.43 88888.00 2016-08-24 16:30:06.125 237 12629.58 133.88 54452.40 88888.00 2016-08-24 16:30:06.250 237 12629.55 133.88 54452.38 88888.00 2016-08-24 16:30:06.375 237 12629.58 133.90 54452.40 88888.00 2016-08-24 16:30:06.500 237 12629.58 133.90 54452.40 88888.00 2016-08-24 16:30:06.625 237 12629.52 133.88 54452.40 88888.00 2016-08-24 16:30:06.750 237 12629.55 133.88 54452.40 88888.00 2016-08-24 16:30:06.875 237 12629.58 133.85 54452.38 88888.00 2016-08-24 16:30:07.000 237 12629.58 133.85 54452.35 88888.00 2016-08-24 16:30:07.125 237 12629.60 133.85 54452.35 88888.00 2016-08-24 16:30:07.250 237 12629.58 133.85 54452.35 88888.00 2016-08-24 16:30:07.375 237 12629.65 133.85 54452.35 88888.00 2016-08-24 16:30:07.500 237 12629.75 133.85 54452.35 88888.00 2016-08-24 16:30:07.625 237 12629.70 133.88 54452.35 88888.00 2016-08-24 16:30:07.750 237 12629.65 133.88 54452.32 88888.00 2016-08-24 16:30:07.875 237 12629.65 133.85 54452.32 88888.00 2016-08-24 16:30:08.000 237 12629.65 133.80 54452.30 88888.00 2016-08-24 16:30:08.125 237 12629.67 133.82 54452.32 88888.00 2016-08-24 16:30:08.250 237 12629.73 133.85 54452.32 88888.00 2016-08-24 16:30:08.375 237 12629.77 133.88 54452.32 88888.00 2016-08-24 16:30:08.500 237 12629.75 133.85 54452.32 88888.00 2016-08-24 16:30:08.625 237 12629.73 133.88 54452.28 88888.00 2016-08-24 16:30:08.750 237 12629.80 133.85 54452.30 88888.00 2016-08-24 16:30:08.875 237 12629.85 133.82 54452.28 88888.00 2016-08-24 16:30:09.000 237 12629.80 133.82 54452.28 88888.00 2016-08-24 16:30:09.125 237 12629.88 133.80 54452.28 88888.00 2016-08-24 16:30:09.250 237 12629.92 133.78 54452.30 88888.00 2016-08-24 16:30:09.375 237 12629.98 133.80 54452.28 88888.00 2016-08-24 16:30:09.500 237 12630.08 133.80 54452.25 88888.00 2016-08-24 16:30:09.625 237 12630.12 133.80 54452.25 88888.00 2016-08-24 16:30:09.750 237 12630.12 133.82 54452.25 88888.00 2016-08-24 16:30:09.875 237 12630.08 133.80 54452.25 88888.00 2016-08-24 16:30:10.000 237 12630.08 133.80 54452.25 88888.00 2016-08-24 16:30:10.125 237 12630.05 133.80 54452.22 88888.00 2016-08-24 16:30:10.250 237 12630.00 133.82 54452.25 88888.00 2016-08-24 16:30:10.375 237 12630.10 133.80 54452.25 88888.00 2016-08-24 16:30:10.500 237 12630.15 133.78 54452.28 88888.00 2016-08-24 16:30:10.625 237 12630.17 133.80 54452.25 88888.00 2016-08-24 16:30:10.750 237 12630.12 133.80 54452.20 88888.00 2016-08-24 16:30:10.875 237 12630.10 133.78 54452.20 88888.00 2016-08-24 16:30:11.000 237 12630.05 133.78 54452.20 88888.00 2016-08-24 16:30:11.125 237 12630.10 133.78 54452.22 88888.00 2016-08-24 16:30:11.250 237 12630.12 133.75 54452.22 88888.00 2016-08-24 16:30:11.375 237 12630.17 133.75 54452.22 88888.00 2016-08-24 16:30:11.500 237 12630.25 133.70 54452.22 88888.00 2016-08-24 16:30:11.625 237 12630.27 133.70 54452.22 88888.00 2016-08-24 16:30:11.750 237 12630.27 133.72 54452.22 88888.00 2016-08-24 16:30:11.875 237 12630.27 133.72 54452.25 88888.00 2016-08-24 16:30:12.000 237 12630.27 133.68 54452.20 88888.00 2016-08-24 16:30:12.125 237 12630.27 133.68 54452.18 88888.00 2016-08-24 16:30:12.250 237 12630.27 133.68 54452.20 88888.00 2016-08-24 16:30:12.375 237 12630.30 133.65 54452.20 88888.00 2016-08-24 16:30:12.500 237 12630.33 133.65 54452.18 88888.00 2016-08-24 16:30:12.625 237 12630.30 133.60 54452.18 88888.00 2016-08-24 16:30:12.750 237 12630.35 133.60 54452.18 88888.00 2016-08-24 16:30:12.875 237 12630.42 133.62 54452.15 88888.00 2016-08-24 16:30:13.000 237 12630.45 133.65 54452.18 88888.00 2016-08-24 16:30:13.125 237 12630.40 133.62 54452.20 88888.00 2016-08-24 16:30:13.250 237 12630.38 133.57 54452.20 88888.00 2016-08-24 16:30:13.375 237 12630.42 133.57 54452.20 88888.00 2016-08-24 16:30:13.500 237 12630.42 133.57 54452.20 88888.00 2016-08-24 16:30:13.625 237 12630.42 133.57 54452.18 88888.00 2016-08-24 16:30:13.750 237 12630.42 133.57 54452.20 88888.00 2016-08-24 16:30:13.875 237 12630.42 133.55 54452.20 88888.00 2016-08-24 16:30:14.000 237 12630.42 133.55 54452.18 88888.00 2016-08-24 16:30:14.125 237 12630.38 133.53 54452.18 88888.00 2016-08-24 16:30:14.250 237 12630.33 133.53 54452.18 88888.00 2016-08-24 16:30:14.375 237 12630.38 133.53 54452.18 88888.00 2016-08-24 16:30:14.500 237 12630.40 133.50 54452.18 88888.00 2016-08-24 16:30:14.625 237 12630.40 133.47 54452.18 88888.00 2016-08-24 16:30:14.750 237 12630.40 133.47 54452.18 88888.00 2016-08-24 16:30:14.875 237 12630.45 133.45 54452.20 88888.00 2016-08-24 16:30:15.000 237 12630.45 133.43 54452.20 88888.00 2016-08-24 16:30:15.125 237 12630.45 133.43 54452.18 88888.00 2016-08-24 16:30:15.250 237 12630.40 133.38 54452.18 88888.00 2016-08-24 16:30:15.375 237 12630.40 133.40 54452.18 88888.00 2016-08-24 16:30:15.500 237 12630.40 133.40 54452.18 88888.00 2016-08-24 16:30:15.625 237 12630.40 133.35 54452.20 88888.00 2016-08-24 16:30:15.750 237 12630.40 133.35 54452.18 88888.00 2016-08-24 16:30:15.875 237 12630.40 133.35 54452.18 88888.00 2016-08-24 16:30:16.000 237 12630.38 133.35 54452.20 88888.00 2016-08-24 16:30:16.125 237 12630.42 133.35 54452.18 88888.00 2016-08-24 16:30:16.250 237 12630.42 133.35 54452.20 88888.00 2016-08-24 16:30:16.375 237 12630.42 133.32 54452.20 88888.00 2016-08-24 16:30:16.500 237 12630.35 133.30 54452.20 88888.00 2016-08-24 16:30:16.625 237 12630.25 133.30 54452.20 88888.00 2016-08-24 16:30:16.750 237 12630.25 133.25 54452.20 88888.00 2016-08-24 16:30:16.875 237 12630.27 133.22 54452.20 88888.00 2016-08-24 16:30:17.000 237 12630.30 133.22 54452.22 88888.00 2016-08-24 16:30:17.125 237 12630.20 133.20 54452.22 88888.00 2016-08-24 16:30:17.250 237 12630.10 133.18 54452.22 88888.00 2016-08-24 16:30:17.375 237 12630.08 133.18 54452.22 88888.00 2016-08-24 16:30:17.500 237 12630.10 133.15 54452.22 88888.00 2016-08-24 16:30:17.625 237 12630.12 133.12 54452.22 88888.00 2016-08-24 16:30:17.750 237 12630.05 133.15 54452.28 88888.00 2016-08-24 16:30:17.875 237 12630.00 133.10 54452.25 88888.00 2016-08-24 16:30:18.000 237 12629.95 133.10 54452.28 88888.00 2016-08-24 16:30:18.125 237 12629.90 133.12 54452.28 88888.00 2016-08-24 16:30:18.250 237 12629.88 133.07 54452.30 88888.00 2016-08-24 16:30:18.375 237 12629.92 133.10 54452.28 88888.00 2016-08-24 16:30:18.500 237 12629.95 133.07 54452.30 88888.00 2016-08-24 16:30:18.625 237 12629.98 133.03 54452.30 88888.00 2016-08-24 16:30:18.750 237 12630.02 133.03 54452.30 88888.00 2016-08-24 16:30:18.875 237 12630.00 133.03 54452.30 88888.00 2016-08-24 16:30:19.000 237 12630.02 133.00 54452.30 88888.00 2016-08-24 16:30:19.125 237 12629.95 132.97 54452.32 88888.00 2016-08-24 16:30:19.250 237 12629.85 132.95 54452.32 88888.00 2016-08-24 16:30:19.375 237 12629.92 132.95 54452.30 88888.00 2016-08-24 16:30:19.500 237 12629.92 132.90 54452.30 88888.00 2016-08-24 16:30:19.625 237 12629.83 132.85 54452.32 88888.00 2016-08-24 16:30:19.750 237 12629.75 132.85 54452.32 88888.00 2016-08-24 16:30:19.875 237 12629.73 132.85 54452.32 88888.00 2016-08-24 16:30:20.000 237 12629.73 132.85 54452.32 88888.00 2016-08-24 16:30:20.125 237 12629.70 132.85 54452.35 88888.00 2016-08-24 16:30:20.250 237 12629.65 132.82 54452.38 88888.00 2016-08-24 16:30:20.375 237 12629.67 132.80 54452.35 88888.00 2016-08-24 16:30:20.500 237 12629.67 132.78 54452.35 88888.00 2016-08-24 16:30:20.625 237 12629.65 132.78 54452.35 88888.00 2016-08-24 16:30:20.750 237 12629.67 132.75 54452.35 88888.00 2016-08-24 16:30:20.875 237 12629.65 132.75 54452.38 88888.00 2016-08-24 16:30:21.000 237 12629.65 132.72 54452.38 88888.00 2016-08-24 16:30:21.125 237 12629.60 132.70 54452.38 88888.00 2016-08-24 16:30:21.250 237 12629.55 132.68 54452.38 88888.00 2016-08-24 16:30:21.375 237 12629.58 132.65 54452.40 88888.00 2016-08-24 16:30:21.500 237 12629.52 132.62 54452.40 88888.00 2016-08-24 16:30:21.625 237 12629.48 132.62 54452.43 88888.00 2016-08-24 16:30:21.750 237 12629.45 132.57 54452.43 88888.00 2016-08-24 16:30:21.875 237 12629.45 132.60 54452.45 88888.00 2016-08-24 16:30:22.000 237 12629.42 132.57 54452.45 88888.00 2016-08-24 16:30:22.125 237 12629.38 132.53 54452.45 88888.00 2016-08-24 16:30:22.250 237 12629.27 132.53 54452.45 88888.00 2016-08-24 16:30:22.375 237 12629.30 132.55 54452.47 88888.00 2016-08-24 16:30:22.500 237 12629.27 132.50 54452.47 88888.00 2016-08-24 16:30:22.625 237 12629.27 132.47 54452.45 88888.00 2016-08-24 16:30:22.750 237 12629.25 132.50 54452.47 88888.00 2016-08-24 16:30:22.875 237 12629.30 132.50 54452.45 88888.00 2016-08-24 16:30:23.000 237 12629.25 132.45 54452.47 88888.00 2016-08-24 16:30:23.125 237 12629.25 132.45 54452.47 88888.00 2016-08-24 16:30:23.250 237 12629.20 132.43 54452.47 88888.00 2016-08-24 16:30:23.375 237 12629.20 132.45 54452.53 88888.00 2016-08-24 16:30:23.500 237 12629.23 132.43 54452.50 88888.00 2016-08-24 16:30:23.625 237 12629.20 132.40 54452.53 88888.00 2016-08-24 16:30:23.750 237 12629.15 132.43 54452.53 88888.00 2016-08-24 16:30:23.875 237 12629.08 132.43 54452.53 88888.00 2016-08-24 16:30:24.000 237 12629.08 132.38 54452.53 88888.00 2016-08-24 16:30:24.125 237 12629.10 132.40 54452.53 88888.00 2016-08-24 16:30:24.250 237 12629.05 132.35 54452.55 88888.00 2016-08-24 16:30:24.375 237 12629.00 132.35 54452.55 88888.00 2016-08-24 16:30:24.500 237 12628.92 132.35 54452.57 88888.00 2016-08-24 16:30:24.625 237 12628.88 132.38 54452.60 88888.00 2016-08-24 16:30:24.750 237 12628.80 132.35 54452.57 88888.00 2016-08-24 16:30:24.875 237 12628.80 132.35 54452.55 88888.00 2016-08-24 16:30:25.000 237 12628.77 132.32 54452.55 88888.00 2016-08-24 16:30:25.125 237 12628.73 132.30 54452.60 88888.00 2016-08-24 16:30:25.250 237 12628.70 132.30 54452.62 88888.00 2016-08-24 16:30:25.375 237 12628.73 132.28 54452.60 88888.00 2016-08-24 16:30:25.500 237 12628.70 132.28 54452.55 88888.00 2016-08-24 16:30:25.625 237 12628.62 132.25 54452.57 88888.00 2016-08-24 16:30:25.750 237 12628.62 132.25 54452.62 88888.00 2016-08-24 16:30:25.875 237 12628.62 132.28 54452.62 88888.00 2016-08-24 16:30:26.000 237 12628.58 132.25 54452.65 88888.00 2016-08-24 16:30:26.125 237 12628.58 132.25 54452.65 88888.00 2016-08-24 16:30:26.250 237 12628.52 132.22 54452.65 88888.00 2016-08-24 16:30:26.375 237 12628.52 132.25 54452.62 88888.00 2016-08-24 16:30:26.500 237 12628.52 132.25 54452.65 88888.00 2016-08-24 16:30:26.625 237 12628.48 132.25 54452.65 88888.00 2016-08-24 16:30:26.750 237 12628.48 132.25 54452.68 88888.00 2016-08-24 16:30:26.875 237 12628.42 132.20 54452.68 88888.00 2016-08-24 16:30:27.000 237 12628.38 132.18 54452.68 88888.00 2016-08-24 16:30:27.125 237 12628.33 132.18 54452.70 88888.00 2016-08-24 16:30:27.250 237 12628.27 132.18 54452.70 88888.00 2016-08-24 16:30:27.375 237 12628.30 132.20 54452.68 88888.00 2016-08-24 16:30:27.500 237 12628.27 132.20 54452.68 88888.00 2016-08-24 16:30:27.625 237 12628.25 132.18 54452.68 88888.00 2016-08-24 16:30:27.750 237 12628.23 132.20 54452.68 88888.00 2016-08-24 16:30:27.875 237 12628.15 132.20 54452.70 88888.00 2016-08-24 16:30:28.000 237 12628.15 132.25 54452.70 88888.00 2016-08-24 16:30:28.125 237 12628.10 132.22 54452.72 88888.00 2016-08-24 16:30:28.250 237 12628.05 132.18 54452.75 88888.00 2016-08-24 16:30:28.375 237 12628.08 132.18 54452.75 88888.00 2016-08-24 16:30:28.500 237 12628.10 132.18 54452.72 88888.00 2016-08-24 16:30:28.625 237 12628.12 132.18 54452.75 88888.00 2016-08-24 16:30:28.750 237 12628.10 132.20 54452.75 88888.00 2016-08-24 16:30:28.875 237 12628.05 132.22 54452.72 88888.00 2016-08-24 16:30:29.000 237 12628.05 132.20 54452.75 88888.00 2016-08-24 16:30:29.125 237 12628.02 132.20 54452.78 88888.00 2016-08-24 16:30:29.250 237 12627.98 132.18 54452.78 88888.00 2016-08-24 16:30:29.375 237 12627.98 132.20 54452.75 88888.00 2016-08-24 16:30:29.500 237 12627.98 132.20 54452.72 88888.00 2016-08-24 16:30:29.625 237 12627.92 132.20 54452.72 88888.00 2016-08-24 16:30:29.750 237 12627.88 132.20 54452.72 88888.00 2016-08-24 16:30:29.875 237 12627.92 132.22 54452.72 88888.00 2016-08-24 16:30:30.000 237 12627.92 132.22 54452.72 88888.00 2016-08-24 16:30:30.125 237 12627.90 132.22 54452.75 88888.00 2016-08-24 16:30:30.250 237 12627.85 132.22 54452.78 88888.00 2016-08-24 16:30:30.375 237 12627.80 132.25 54452.78 88888.00 2016-08-24 16:30:30.500 237 12627.77 132.22 54452.75 88888.00 2016-08-24 16:30:30.625 237 12627.80 132.25 54452.75 88888.00 2016-08-24 16:30:30.750 237 12627.77 132.28 54452.78 88888.00 2016-08-24 16:30:30.875 237 12627.77 132.30 54452.80 88888.00 2016-08-24 16:30:31.000 237 12627.73 132.28 54452.78 88888.00 2016-08-24 16:30:31.125 237 12627.62 132.28 54452.80 88888.00 2016-08-24 16:30:31.250 237 12627.60 132.28 54452.80 88888.00 2016-08-24 16:30:31.375 237 12627.65 132.30 54452.80 88888.00 2016-08-24 16:30:31.500 237 12627.60 132.28 54452.80 88888.00 2016-08-24 16:30:31.625 237 12627.52 132.28 54452.78 88888.00 2016-08-24 16:30:31.750 237 12627.45 132.28 54452.80 88888.00 2016-08-24 16:30:31.875 237 12627.42 132.28 54452.80 88888.00 2016-08-24 16:30:32.000 237 12627.48 132.30 54452.80 88888.00 2016-08-24 16:30:32.125 237 12627.50 132.30 54452.80 88888.00 2016-08-24 16:30:32.250 237 12627.50 132.30 54452.80 88888.00 2016-08-24 16:30:32.375 237 12627.45 132.30 54452.80 88888.00 2016-08-24 16:30:32.500 237 12627.40 132.32 54452.82 88888.00 2016-08-24 16:30:32.625 237 12627.40 132.35 54452.82 88888.00 2016-08-24 16:30:32.750 237 12627.42 132.38 54452.80 88888.00 2016-08-24 16:30:32.875 237 12627.40 132.38 54452.80 88888.00 2016-08-24 16:30:33.000 237 12627.40 132.38 54452.80 88888.00 2016-08-24 16:30:33.125 237 12627.40 132.38 54452.82 88888.00 2016-08-24 16:30:33.250 237 12627.40 132.38 54452.80 88888.00 2016-08-24 16:30:33.375 237 12627.40 132.43 54452.85 88888.00 2016-08-24 16:30:33.500 237 12627.27 132.45 54452.85 88888.00 2016-08-24 16:30:33.625 237 12627.20 132.45 54452.85 88888.00 2016-08-24 16:30:33.750 237 12627.20 132.45 54452.82 88888.00 2016-08-24 16:30:33.875 237 12627.23 132.47 54452.85 88888.00 2016-08-24 16:30:34.000 237 12627.27 132.47 54452.85 88888.00 2016-08-24 16:30:34.125 237 12627.30 132.47 54452.88 88888.00 2016-08-24 16:30:34.250 237 12627.27 132.47 54452.85 88888.00 2016-08-24 16:30:34.375 237 12627.25 132.45 54452.82 88888.00 2016-08-24 16:30:34.500 237 12627.20 132.47 54452.80 88888.00 2016-08-24 16:30:34.625 237 12627.25 132.50 54452.82 88888.00 2016-08-24 16:30:34.750 237 12627.25 132.50 54452.82 88888.00 2016-08-24 16:30:34.875 237 12627.25 132.53 54452.82 88888.00 2016-08-24 16:30:35.000 237 12627.25 132.55 54452.80 88888.00 2016-08-24 16:30:35.125 237 12627.20 132.55 54452.82 88888.00 2016-08-24 16:30:35.250 237 12627.12 132.53 54452.82 88888.00 2016-08-24 16:30:35.375 237 12627.15 132.55 54452.82 88888.00 2016-08-24 16:30:35.500 237 12627.15 132.55 54452.82 88888.00 2016-08-24 16:30:35.625 237 12627.15 132.55 54452.82 88888.00 2016-08-24 16:30:35.750 237 12627.10 132.57 54452.80 88888.00 2016-08-24 16:30:35.875 237 12627.10 132.57 54452.80 88888.00 2016-08-24 16:30:36.000 237 12627.15 132.60 54452.82 88888.00 2016-08-24 16:30:36.125 237 12627.15 132.62 54452.82 88888.00 2016-08-24 16:30:36.250 237 12627.08 132.60 54452.82 88888.00 2016-08-24 16:30:36.375 237 12627.02 132.60 54452.82 88888.00 2016-08-24 16:30:36.500 237 12627.02 132.62 54452.80 88888.00 2016-08-24 16:30:36.625 237 12627.02 132.62 54452.82 88888.00 2016-08-24 16:30:36.750 237 12626.98 132.62 54452.80 88888.00 2016-08-24 16:30:36.875 237 12627.00 132.62 54452.80 88888.00 2016-08-24 16:30:37.000 237 12626.98 132.65 54452.78 88888.00 2016-08-24 16:30:37.125 237 12626.95 132.65 54452.78 88888.00 2016-08-24 16:30:37.250 237 12626.88 132.65 54452.80 88888.00 2016-08-24 16:30:37.375 237 12626.88 132.68 54452.80 88888.00 2016-08-24 16:30:37.500 237 12626.90 132.70 54452.80 88888.00 2016-08-24 16:30:37.625 237 12626.98 132.70 54452.80 88888.00 2016-08-24 16:30:37.750 237 12626.95 132.72 54452.80 88888.00 2016-08-24 16:30:37.875 237 12626.95 132.72 54452.80 88888.00 2016-08-24 16:30:38.000 237 12626.92 132.75 54452.78 88888.00 2016-08-24 16:30:38.125 237 12626.92 132.75 54452.82 88888.00 2016-08-24 16:30:38.250 237 12626.88 132.72 54452.80 88888.00 2016-08-24 16:30:38.375 237 12626.85 132.75 54452.80 88888.00 2016-08-24 16:30:38.500 237 12626.85 132.78 54452.80 88888.00 2016-08-24 16:30:38.625 237 12626.85 132.78 54452.78 88888.00 2016-08-24 16:30:38.750 237 12626.83 132.78 54452.78 88888.00 2016-08-24 16:30:38.875 237 12626.85 132.82 54452.78 88888.00 2016-08-24 16:30:39.000 237 12626.85 132.82 54452.75 88888.00 2016-08-24 16:30:39.125 237 12626.83 132.80 54452.75 88888.00 2016-08-24 16:30:39.250 237 12626.77 132.80 54452.78 88888.00 2016-08-24 16:30:39.375 237 12626.75 132.82 54452.80 88888.00 2016-08-24 16:30:39.500 237 12626.70 132.85 54452.78 88888.00 2016-08-24 16:30:39.625 237 12626.65 132.85 54452.78 88888.00 2016-08-24 16:30:39.750 237 12626.62 132.85 54452.78 88888.00 2016-08-24 16:30:39.875 237 12626.62 132.88 54452.80 88888.00 2016-08-24 16:30:40.000 237 12626.55 132.88 54452.78 88888.00 2016-08-24 16:30:40.125 237 12626.50 132.85 54452.75 88888.00 2016-08-24 16:30:40.250 237 12626.48 132.85 54452.78 88888.00 2016-08-24 16:30:40.375 237 12626.50 132.88 54452.78 88888.00 2016-08-24 16:30:40.500 237 12626.48 132.88 54452.78 88888.00 2016-08-24 16:30:40.625 237 12626.48 132.93 54452.75 88888.00 2016-08-24 16:30:40.750 237 12626.50 132.93 54452.78 88888.00 2016-08-24 16:30:40.875 237 12626.50 132.93 54452.78 88888.00 2016-08-24 16:30:41.000 237 12626.45 132.93 54452.75 88888.00 2016-08-24 16:30:41.125 237 12626.42 132.95 54452.75 88888.00 2016-08-24 16:30:41.250 237 12626.42 132.95 54452.78 88888.00 2016-08-24 16:30:41.375 237 12626.42 132.97 54452.78 88888.00 2016-08-24 16:30:41.500 237 12626.40 132.97 54452.75 88888.00 2016-08-24 16:30:41.625 237 12626.42 133.00 54452.75 88888.00 2016-08-24 16:30:41.750 237 12626.40 133.00 54452.75 88888.00 2016-08-24 16:30:41.875 237 12626.38 133.03 54452.78 88888.00 2016-08-24 16:30:42.000 237 12626.35 133.03 54452.75 88888.00 2016-08-24 16:30:42.125 237 12626.27 132.97 54452.75 88888.00 2016-08-24 16:30:42.250 237 12626.27 133.00 54452.78 88888.00 2016-08-24 16:30:42.375 237 12626.30 133.03 54452.78 88888.00 2016-08-24 16:30:42.500 237 12626.27 133.05 54452.75 88888.00 2016-08-24 16:30:42.625 237 12626.23 133.10 54452.75 88888.00 2016-08-24 16:30:42.750 237 12626.23 133.10 54452.75 88888.00 2016-08-24 16:30:42.875 237 12626.23 133.12 54452.75 88888.00 2016-08-24 16:30:43.000 237 12626.23 133.10 54452.72 88888.00 2016-08-24 16:30:43.125 237 12626.17 133.12 54452.75 88888.00 2016-08-24 16:30:43.250 237 12626.08 133.15 54452.72 88888.00 2016-08-24 16:30:43.375 237 12626.05 133.20 54452.72 88888.00 2016-08-24 16:30:43.500 237 12626.10 133.18 54452.72 88888.00 2016-08-24 16:30:43.625 237 12626.12 133.18 54452.72 88888.00 2016-08-24 16:30:43.750 237 12626.17 133.22 54452.72 88888.00 2016-08-24 16:30:43.875 237 12626.17 133.22 54452.72 88888.00 2016-08-24 16:30:44.000 237 12626.15 133.22 54452.70 88888.00 2016-08-24 16:30:44.125 237 12626.08 133.28 54452.70 88888.00 2016-08-24 16:30:44.250 237 12626.08 133.25 54452.70 88888.00 2016-08-24 16:30:44.375 237 12626.08 133.28 54452.70 88888.00 2016-08-24 16:30:44.500 237 12626.05 133.30 54452.70 88888.00 2016-08-24 16:30:44.625 237 12625.98 133.32 54452.70 88888.00 2016-08-24 16:30:44.750 237 12625.90 133.38 54452.72 88888.00 2016-08-24 16:30:44.875 237 12625.88 133.38 54452.70 88888.00 2016-08-24 16:30:45.000 237 12625.83 133.35 54452.68 88888.00 2016-08-24 16:30:45.125 237 12625.83 133.38 54452.72 88888.00 2016-08-24 16:30:45.250 237 12625.85 133.40 54452.72 88888.00 2016-08-24 16:30:45.375 237 12625.85 133.45 54452.70 88888.00 2016-08-24 16:30:45.500 237 12625.85 133.45 54452.70 88888.00 2016-08-24 16:30:45.625 237 12625.83 133.47 54452.70 88888.00 2016-08-24 16:30:45.750 237 12625.80 133.53 54452.68 88888.00 2016-08-24 16:30:45.875 237 12625.70 133.53 54452.65 88888.00 2016-08-24 16:30:46.000 237 12625.62 133.53 54452.65 88888.00 2016-08-24 16:30:46.125 237 12625.67 133.53 54452.65 88888.00 2016-08-24 16:30:46.250 237 12625.67 133.53 54452.65 88888.00 2016-08-24 16:30:46.375 237 12625.67 133.55 54452.65 88888.00 2016-08-24 16:30:46.500 237 12625.70 133.57 54452.65 88888.00 2016-08-24 16:30:46.625 237 12625.70 133.55 54452.62 88888.00 2016-08-24 16:30:46.750 237 12625.67 133.57 54452.62 88888.00 2016-08-24 16:30:46.875 237 12625.62 133.62 54452.65 88888.00 2016-08-24 16:30:47.000 237 12625.62 133.62 54452.62 88888.00 2016-08-24 16:30:47.125 237 12625.62 133.65 54452.65 88888.00 2016-08-24 16:30:47.250 237 12625.60 133.68 54452.65 88888.00 2016-08-24 16:30:47.375 237 12625.65 133.68 54452.65 88888.00 2016-08-24 16:30:47.500 237 12625.65 133.70 54452.65 88888.00 2016-08-24 16:30:47.625 237 12625.60 133.72 54452.65 88888.00 2016-08-24 16:30:47.750 237 12625.58 133.75 54452.62 88888.00 2016-08-24 16:30:47.875 237 12625.58 133.78 54452.60 88888.00 2016-08-24 16:30:48.000 237 12625.62 133.78 54452.62 88888.00 2016-08-24 16:30:48.125 237 12625.62 133.80 54452.65 88888.00 2016-08-24 16:30:48.250 237 12625.58 133.78 54452.65 88888.00 2016-08-24 16:30:48.375 237 12625.52 133.82 54452.62 88888.00 2016-08-24 16:30:48.500 237 12625.50 133.88 54452.60 88888.00 2016-08-24 16:30:48.625 237 12625.55 133.90 54452.57 88888.00 2016-08-24 16:30:48.750 237 12625.58 133.88 54452.60 88888.00 2016-08-24 16:30:48.875 237 12625.58 133.95 54452.60 88888.00 2016-08-24 16:30:49.000 237 12625.50 133.95 54452.55 88888.00 2016-08-24 16:30:49.125 237 12625.38 133.97 54452.57 88888.00 2016-08-24 16:30:49.250 237 12625.33 134.00 54452.60 88888.00 2016-08-24 16:30:49.375 237 12625.30 134.05 54452.60 88888.00 2016-08-24 16:30:49.500 237 12625.33 134.07 54452.60 88888.00 2016-08-24 16:30:49.625 237 12625.35 134.07 54452.60 88888.00 2016-08-24 16:30:49.750 237 12625.30 134.10 54452.60 88888.00 2016-08-24 16:30:49.875 237 12625.25 134.10 54452.60 88888.00 2016-08-24 16:30:50.000 237 12625.27 134.10 54452.55 88888.00 2016-08-24 16:30:50.125 237 12625.27 134.15 54452.57 88888.00 2016-08-24 16:30:50.250 237 12625.30 134.18 54452.55 88888.00 2016-08-24 16:30:50.375 237 12625.27 134.18 54452.55 88888.00 2016-08-24 16:30:50.500 237 12625.33 134.22 54452.53 88888.00 2016-08-24 16:30:50.625 237 12625.30 134.22 54452.55 88888.00 2016-08-24 16:30:50.750 237 12625.30 134.25 54452.53 88888.00 2016-08-24 16:30:50.875 237 12625.30 134.30 54452.53 88888.00 2016-08-24 16:30:51.000 237 12625.30 134.30 54452.50 88888.00 2016-08-24 16:30:51.125 237 12625.12 134.30 54452.50 88888.00 2016-08-24 16:30:51.250 237 12625.08 134.32 54452.50 88888.00 2016-08-24 16:30:51.375 237 12625.12 134.38 54452.50 88888.00 2016-08-24 16:30:51.500 237 12625.20 134.38 54452.50 88888.00 2016-08-24 16:30:51.625 237 12625.23 134.40 54452.47 88888.00 2016-08-24 16:30:51.750 237 12625.20 134.43 54452.47 88888.00 2016-08-24 16:30:51.875 237 12625.15 134.45 54452.45 88888.00 2016-08-24 16:30:52.000 237 12625.12 134.43 54452.43 88888.00 2016-08-24 16:30:52.125 237 12625.15 134.45 54452.45 88888.00 2016-08-24 16:30:52.250 237 12625.17 134.47 54452.47 88888.00 2016-08-24 16:30:52.375 237 12625.17 134.53 54452.47 88888.00 2016-08-24 16:30:52.500 237 12625.15 134.55 54452.43 88888.00 2016-08-24 16:30:52.625 237 12625.15 134.55 54452.43 88888.00 2016-08-24 16:30:52.750 237 12625.17 134.57 54452.43 88888.00 2016-08-24 16:30:52.875 237 12625.17 134.62 54452.43 88888.00 2016-08-24 16:30:53.000 237 12625.15 134.62 54452.40 88888.00 2016-08-24 16:30:53.125 237 12625.12 134.65 54452.40 88888.00 2016-08-24 16:30:53.250 237 12625.10 134.68 54452.40 88888.00 2016-08-24 16:30:53.375 237 12625.15 134.70 54452.40 88888.00 2016-08-24 16:30:53.500 237 12625.17 134.72 54452.43 88888.00 2016-08-24 16:30:53.625 237 12625.17 134.78 54452.40 88888.00 2016-08-24 16:30:53.750 237 12625.12 134.78 54452.38 88888.00 2016-08-24 16:30:53.875 237 12625.12 134.82 54452.38 88888.00 2016-08-24 16:30:54.000 237 12625.10 134.82 54452.38 88888.00 2016-08-24 16:30:54.125 237 12625.10 134.85 54452.35 88888.00 2016-08-24 16:30:54.250 237 12625.12 134.88 54452.32 88888.00 2016-08-24 16:30:54.375 237 12625.10 134.90 54452.32 88888.00 2016-08-24 16:30:54.500 237 12625.10 134.93 54452.32 88888.00 2016-08-24 16:30:54.625 237 12625.05 134.95 54452.38 88888.00 2016-08-24 16:30:54.750 237 12625.05 134.95 54452.35 88888.00 2016-08-24 16:30:54.875 237 12625.10 134.97 54452.35 88888.00 2016-08-24 16:30:55.000 237 12625.10 135.00 54452.35 88888.00 2016-08-24 16:30:55.125 237 12625.10 135.03 54452.32 88888.00 2016-08-24 16:30:55.250 237 12625.08 135.05 54452.30 88888.00 2016-08-24 16:30:55.375 237 12625.05 135.07 54452.25 88888.00 2016-08-24 16:30:55.500 237 12625.08 135.07 54452.25 88888.00 2016-08-24 16:30:55.625 237 12625.00 135.07 54452.22 88888.00 2016-08-24 16:30:55.750 237 12624.95 135.12 54452.22 88888.00 2016-08-24 16:30:55.875 237 12625.00 135.18 54452.22 88888.00 2016-08-24 16:30:56.000 237 12625.05 135.15 54452.25 88888.00 2016-08-24 16:30:56.125 237 12625.02 135.18 54452.22 88888.00 2016-08-24 16:30:56.250 237 12624.92 135.18 54452.22 88888.00 2016-08-24 16:30:56.375 237 12624.95 135.20 54452.20 88888.00 2016-08-24 16:30:56.500 237 12624.95 135.22 54452.20 88888.00 2016-08-24 16:30:56.625 237 12624.98 135.25 54452.18 88888.00 2016-08-24 16:30:56.750 237 12624.95 135.25 54452.18 88888.00 2016-08-24 16:30:56.875 237 12624.95 135.25 54452.15 88888.00 2016-08-24 16:30:57.000 237 12624.95 135.25 54452.15 88888.00 2016-08-24 16:30:57.125 237 12624.95 135.32 54452.18 88888.00 2016-08-24 16:30:57.250 237 12624.95 135.32 54452.18 88888.00 2016-08-24 16:30:57.375 237 12625.00 135.38 54452.18 88888.00 2016-08-24 16:30:57.500 237 12625.02 135.38 54452.18 88888.00 2016-08-24 16:30:57.625 237 12624.98 135.43 54452.18 88888.00 2016-08-24 16:30:57.750 237 12624.92 135.43 54452.18 88888.00 2016-08-24 16:30:57.875 237 12624.88 135.43 54452.18 88888.00 2016-08-24 16:30:58.000 237 12624.88 135.45 54452.18 88888.00 2016-08-24 16:30:58.125 237 12624.90 135.45 54452.15 88888.00 2016-08-24 16:30:58.250 237 12624.95 135.47 54452.18 88888.00 2016-08-24 16:30:58.375 237 12624.92 135.50 54452.15 88888.00 2016-08-24 16:30:58.500 237 12624.90 135.53 54452.15 88888.00 2016-08-24 16:30:58.625 237 12624.95 135.55 54452.15 88888.00 2016-08-24 16:30:58.750 237 12624.98 135.55 54452.12 88888.00 2016-08-24 16:30:58.875 237 12624.90 135.60 54452.10 88888.00 2016-08-24 16:30:59.000 237 12624.92 135.60 54452.07 88888.00 2016-08-24 16:30:59.125 237 12624.98 135.65 54452.10 88888.00 2016-08-24 16:30:59.250 237 12624.98 135.68 54452.12 88888.00 2016-08-24 16:30:59.375 237 12624.95 135.70 54452.10 88888.00 2016-08-24 16:30:59.500 237 12624.95 135.72 54452.10 88888.00 2016-08-24 16:30:59.625 237 12624.92 135.70 54452.10 88888.00 2016-08-24 16:30:59.750 237 12624.90 135.70 54452.10 88888.00 2016-08-24 16:30:59.875 237 12624.88 135.75 54452.07 88888.00 2016-08-24 16:31:00.000 237 12624.92 135.75 54452.05 88888.00 2016-08-24 16:31:00.125 237 12624.92 135.72 54452.05 88888.00 2016-08-24 16:31:00.250 237 12624.92 135.75 54452.05 88888.00 2016-08-24 16:31:00.375 237 12624.88 135.80 54452.05 88888.00 2016-08-24 16:31:00.500 237 12624.85 135.82 54452.03 88888.00 2016-08-24 16:31:00.625 237 12624.83 135.82 54452.03 88888.00 2016-08-24 16:31:00.750 237 12624.83 135.82 54452.03 88888.00 2016-08-24 16:31:00.875 237 12624.88 135.85 54452.00 88888.00 2016-08-24 16:31:01.000 237 12624.88 135.85 54451.97 88888.00 2016-08-24 16:31:01.125 237 12624.85 135.88 54452.00 88888.00 2016-08-24 16:31:01.250 237 12624.83 135.85 54451.97 88888.00 2016-08-24 16:31:01.375 237 12624.85 135.88 54451.97 88888.00 2016-08-24 16:31:01.500 237 12624.85 135.90 54451.97 88888.00 2016-08-24 16:31:01.625 237 12624.92 135.93 54451.97 88888.00 2016-08-24 16:31:01.750 237 12624.95 135.95 54451.97 88888.00 2016-08-24 16:31:01.875 237 12624.92 135.97 54451.97 88888.00 2016-08-24 16:31:02.000 237 12624.88 135.97 54451.93 88888.00 2016-08-24 16:31:02.125 237 12624.85 136.00 54451.93 88888.00 2016-08-24 16:31:02.250 237 12624.92 136.03 54451.95 88888.00 2016-08-24 16:31:02.375 237 12624.92 136.03 54451.95 88888.00 2016-08-24 16:31:02.500 237 12624.90 136.03 54451.93 88888.00 2016-08-24 16:31:02.625 237 12624.90 136.05 54451.93 88888.00 2016-08-24 16:31:02.750 237 12624.88 136.10 54451.90 88888.00 2016-08-24 16:31:02.875 237 12624.88 136.10 54451.90 88888.00 2016-08-24 16:31:03.000 237 12624.90 136.12 54451.90 88888.00 2016-08-24 16:31:03.125 237 12624.88 136.10 54451.93 88888.00 2016-08-24 16:31:03.250 237 12624.85 136.10 54451.93 88888.00 2016-08-24 16:31:03.375 237 12624.92 136.12 54451.90 88888.00 2016-08-24 16:31:03.500 237 12624.92 136.15 54451.90 88888.00 2016-08-24 16:31:03.625 237 12624.95 136.18 54451.88 88888.00 2016-08-24 16:31:03.750 237 12624.92 136.22 54451.88 88888.00 2016-08-24 16:31:03.875 237 12624.88 136.25 54451.88 88888.00 2016-08-24 16:31:04.000 237 12624.90 136.25 54451.88 88888.00 2016-08-24 16:31:04.125 237 12624.92 136.25 54451.85 88888.00 2016-08-24 16:31:04.250 237 12624.92 136.28 54451.82 88888.00 2016-08-24 16:31:04.375 237 12624.95 136.25 54451.80 88888.00 2016-08-24 16:31:04.500 237 12624.95 136.28 54451.80 88888.00 2016-08-24 16:31:04.625 237 12625.02 136.32 54451.82 88888.00 2016-08-24 16:31:04.750 237 12625.02 136.35 54451.82 88888.00 2016-08-24 16:31:04.875 237 12625.05 136.38 54451.80 88888.00 2016-08-24 16:31:05.000 237 12625.00 136.38 54451.80 88888.00 2016-08-24 16:31:05.125 237 12625.02 136.38 54451.80 88888.00 2016-08-24 16:31:05.250 237 12625.02 136.38 54451.78 88888.00 2016-08-24 16:31:05.375 237 12625.05 136.40 54451.75 88888.00 2016-08-24 16:31:05.500 237 12625.08 136.40 54451.78 88888.00 2016-08-24 16:31:05.625 237 12625.05 136.43 54451.78 88888.00 2016-08-24 16:31:05.750 237 12625.02 136.43 54451.78 88888.00 2016-08-24 16:31:05.875 237 12624.98 136.45 54451.78 88888.00 2016-08-24 16:31:06.000 237 12624.95 136.45 54451.78 88888.00 2016-08-24 16:31:06.125 237 12624.98 136.47 54451.78 88888.00 2016-08-24 16:31:06.250 237 12625.00 136.50 54451.72 88888.00 2016-08-24 16:31:06.375 237 12625.05 136.53 54451.70 88888.00 2016-08-24 16:31:06.500 237 12625.10 136.55 54451.72 88888.00 2016-08-24 16:31:06.625 237 12625.08 136.57 54451.75 88888.00 2016-08-24 16:31:06.750 237 12625.08 136.60 54451.70 88888.00 2016-08-24 16:31:06.875 237 12625.12 136.60 54451.70 88888.00 2016-08-24 16:31:07.000 237 12625.10 136.60 54451.72 88888.00 2016-08-24 16:31:07.125 237 12625.08 136.62 54451.70 88888.00 2016-08-24 16:31:07.250 237 12625.15 136.65 54451.68 88888.00 2016-08-24 16:31:07.375 237 12625.23 136.68 54451.70 88888.00 2016-08-24 16:31:07.500 237 12625.20 136.68 54451.65 88888.00 2016-08-24 16:31:07.625 237 12625.12 136.70 54451.65 88888.00 2016-08-24 16:31:07.750 237 12625.10 136.72 54451.60 88888.00 2016-08-24 16:31:07.875 237 12625.10 136.75 54451.60 88888.00 2016-08-24 16:31:08.000 237 12625.10 136.75 54451.60 88888.00 2016-08-24 16:31:08.125 237 12625.10 136.75 54451.62 88888.00 2016-08-24 16:31:08.250 237 12625.12 136.75 54451.62 88888.00 2016-08-24 16:31:08.375 237 12625.10 136.78 54451.62 88888.00 2016-08-24 16:31:08.500 237 12625.05 136.78 54451.60 88888.00 2016-08-24 16:31:08.625 237 12625.10 136.78 54451.60 88888.00 2016-08-24 16:31:08.750 237 12625.15 136.78 54451.57 88888.00 2016-08-24 16:31:08.875 237 12625.20 136.80 54451.57 88888.00 2016-08-24 16:31:09.000 237 12625.23 136.85 54451.57 88888.00 2016-08-24 16:31:09.125 237 12625.23 136.88 54451.60 88888.00 2016-08-24 16:31:09.250 237 12625.15 136.85 54451.60 88888.00 2016-08-24 16:31:09.375 237 12625.15 136.90 54451.57 88888.00 2016-08-24 16:31:09.500 237 12625.10 136.93 54451.57 88888.00 2016-08-24 16:31:09.625 237 12625.08 136.93 54451.55 88888.00 2016-08-24 16:31:09.750 237 12625.12 136.95 54451.55 88888.00 2016-08-24 16:31:09.875 237 12625.10 136.95 54451.53 88888.00 2016-08-24 16:31:10.000 237 12625.05 137.03 54451.53 88888.00 2016-08-24 16:31:10.125 237 12625.08 137.05 54451.53 88888.00 2016-08-24 16:31:10.250 237 12625.10 137.00 54451.53 88888.00 2016-08-24 16:31:10.375 237 12625.05 137.00 54451.47 88888.00 2016-08-24 16:31:10.500 237 12625.05 137.05 54451.50 88888.00 2016-08-24 16:31:10.625 237 12625.10 137.07 54451.50 88888.00 2016-08-24 16:31:10.750 237 12625.08 137.12 54451.50 88888.00 2016-08-24 16:31:10.875 237 12625.05 137.12 54451.50 88888.00 2016-08-24 16:31:11.000 237 12625.10 137.12 54451.50 88888.00 2016-08-24 16:31:11.125 237 12625.12 137.15 54451.47 88888.00 2016-08-24 16:31:11.250 237 12625.12 137.15 54451.53 88888.00 2016-08-24 16:31:11.375 237 12625.17 137.20 54451.50 88888.00 2016-08-24 16:31:11.500 237 12625.23 137.22 54451.50 88888.00 2016-08-24 16:31:11.625 237 12625.25 137.22 54451.47 88888.00 2016-08-24 16:31:11.750 237 12625.17 137.22 54451.47 88888.00 2016-08-24 16:31:11.875 237 12625.15 137.25 54451.47 88888.00 2016-08-24 16:31:12.000 237 12625.17 137.25 54451.45 88888.00 2016-08-24 16:31:12.125 237 12625.23 137.30 54451.47 88888.00 2016-08-24 16:31:12.250 237 12625.25 137.35 54451.45 88888.00 2016-08-24 16:31:12.375 237 12625.20 137.35 54451.43 88888.00 2016-08-24 16:31:12.500 237 12625.12 137.38 54451.45 88888.00 2016-08-24 16:31:12.625 237 12625.17 137.38 54451.45 88888.00 2016-08-24 16:31:12.750 237 12625.20 137.43 54451.45 88888.00 2016-08-24 16:31:12.875 237 12625.25 137.45 54451.43 88888.00 2016-08-24 16:31:13.000 237 12625.25 137.43 54451.43 88888.00 2016-08-24 16:31:13.125 237 12625.23 137.43 54451.40 88888.00 2016-08-24 16:31:13.250 237 12625.17 137.45 54451.43 88888.00 2016-08-24 16:31:13.375 237 12625.25 137.47 54451.45 88888.00 2016-08-24 16:31:13.500 237 12625.25 137.47 54451.43 88888.00 2016-08-24 16:31:13.625 237 12625.25 137.55 54451.43 88888.00 2016-08-24 16:31:13.750 237 12625.27 137.55 54451.43 88888.00 2016-08-24 16:31:13.875 237 12625.30 137.55 54451.43 88888.00 2016-08-24 16:31:14.000 237 12625.35 137.55 54451.40 88888.00 2016-08-24 16:31:14.125 237 12625.35 137.57 54451.38 88888.00 2016-08-24 16:31:14.250 237 12625.30 137.60 54451.40 88888.00 2016-08-24 16:31:14.375 237 12625.25 137.62 54451.38 88888.00 2016-08-24 16:31:14.500 237 12625.17 137.62 54451.40 88888.00 2016-08-24 16:31:14.625 237 12625.20 137.65 54451.40 88888.00 2016-08-24 16:31:14.750 237 12625.17 137.65 54451.40 88888.00 2016-08-24 16:31:14.875 237 12625.15 137.68 54451.38 88888.00 2016-08-24 16:31:15.000 237 12625.17 137.68 54451.35 88888.00 2016-08-24 16:31:15.125 237 12625.17 137.68 54451.38 88888.00 2016-08-24 16:31:15.250 237 12625.25 137.70 54451.40 88888.00 2016-08-24 16:31:15.375 237 12625.33 137.72 54451.38 88888.00 2016-08-24 16:31:15.500 237 12625.30 137.75 54451.35 88888.00 2016-08-24 16:31:15.625 237 12625.27 137.78 54451.35 88888.00 2016-08-24 16:31:15.750 237 12625.23 137.80 54451.32 88888.00 2016-08-24 16:31:15.875 237 12625.23 137.82 54451.32 88888.00 2016-08-24 16:31:16.000 237 12625.23 137.82 54451.32 88888.00 2016-08-24 16:31:16.125 237 12625.23 137.82 54451.30 88888.00 2016-08-24 16:31:16.250 237 12625.15 137.85 54451.28 88888.00 2016-08-24 16:31:16.375 237 12625.17 137.90 54451.28 88888.00 2016-08-24 16:31:16.500 237 12625.27 137.93 54451.32 88888.00 2016-08-24 16:31:16.625 237 12625.33 137.97 54451.32 88888.00 2016-08-24 16:31:16.750 237 12625.27 137.97 54451.30 88888.00 2016-08-24 16:31:16.875 237 12625.27 138.03 54451.32 88888.00 2016-08-24 16:31:17.000 237 12625.23 138.05 54451.32 88888.00 2016-08-24 16:31:17.125 237 12625.20 138.05 54451.35 88888.00 2016-08-24 16:31:17.250 237 12625.15 138.03 54451.30 88888.00 2016-08-24 16:31:17.375 237 12625.17 138.05 54451.30 88888.00 2016-08-24 16:31:17.500 237 12625.15 138.07 54451.30 88888.00 2016-08-24 16:31:17.625 237 12625.12 138.12 54451.30 88888.00 2016-08-24 16:31:17.750 237 12625.15 138.12 54451.32 88888.00 2016-08-24 16:31:17.875 237 12625.20 138.12 54451.32 88888.00 2016-08-24 16:31:18.000 237 12625.23 138.15 54451.30 88888.00 2016-08-24 16:31:18.125 237 12625.23 138.15 54451.28 88888.00 2016-08-24 16:31:18.250 237 12625.20 138.15 54451.30 88888.00 2016-08-24 16:31:18.375 237 12625.27 138.18 54451.28 88888.00 2016-08-24 16:31:18.500 237 12625.27 138.20 54451.25 88888.00 2016-08-24 16:31:18.625 237 12625.23 138.25 54451.25 88888.00 2016-08-24 16:31:18.750 237 12625.20 138.25 54451.28 88888.00 2016-08-24 16:31:18.875 237 12625.23 138.28 54451.28 88888.00 2016-08-24 16:31:19.000 237 12625.20 138.32 54451.28 88888.00 2016-08-24 16:31:19.125 237 12625.15 138.32 54451.28 88888.00 2016-08-24 16:31:19.250 237 12625.15 138.32 54451.28 88888.00 2016-08-24 16:31:19.375 237 12625.17 138.32 54451.28 88888.00 2016-08-24 16:31:19.500 237 12625.17 138.35 54451.28 88888.00 2016-08-24 16:31:19.625 237 12625.20 138.38 54451.25 88888.00 2016-08-24 16:31:19.750 237 12625.23 138.40 54451.25 88888.00 2016-08-24 16:31:19.875 237 12625.23 138.43 54451.25 88888.00 2016-08-24 16:31:20.000 237 12625.23 138.45 54451.25 88888.00 2016-08-24 16:31:20.125 237 12625.15 138.43 54451.25 88888.00 2016-08-24 16:31:20.250 237 12625.10 138.43 54451.25 88888.00 2016-08-24 16:31:20.375 237 12625.15 138.47 54451.22 88888.00 2016-08-24 16:31:20.500 237 12625.17 138.47 54451.22 88888.00 2016-08-24 16:31:20.625 237 12625.12 138.47 54451.22 88888.00 2016-08-24 16:31:20.750 237 12625.10 138.50 54451.22 88888.00 2016-08-24 16:31:20.875 237 12625.10 138.53 54451.22 88888.00 2016-08-24 16:31:21.000 237 12625.08 138.55 54451.22 88888.00 2016-08-24 16:31:21.125 237 12625.08 138.57 54451.22 88888.00 2016-08-24 16:31:21.250 237 12625.10 138.60 54451.22 88888.00 2016-08-24 16:31:21.375 237 12625.12 138.62 54451.22 88888.00 2016-08-24 16:31:21.500 237 12625.10 138.62 54451.22 88888.00 2016-08-24 16:31:21.625 237 12625.12 138.68 54451.22 88888.00 2016-08-24 16:31:21.750 237 12625.10 138.68 54451.20 88888.00 2016-08-24 16:31:21.875 237 12625.10 138.70 54451.18 88888.00 2016-08-24 16:31:22.000 237 12625.05 138.72 54451.22 88888.00 2016-08-24 16:31:22.125 237 12625.12 138.75 54451.25 88888.00 2016-08-24 16:31:22.250 237 12625.15 138.75 54451.22 88888.00 2016-08-24 16:31:22.375 237 12625.12 138.78 54451.22 88888.00 2016-08-24 16:31:22.500 237 12625.10 138.80 54451.20 88888.00 2016-08-24 16:31:22.625 237 12625.17 138.80 54451.22 88888.00 2016-08-24 16:31:22.750 237 12625.12 138.82 54451.22 88888.00 2016-08-24 16:31:22.875 237 12625.08 138.85 54451.25 88888.00 2016-08-24 16:31:23.000 237 12625.15 138.85 54451.22 88888.00 2016-08-24 16:31:23.125 237 12625.23 138.85 54451.25 88888.00 2016-08-24 16:31:23.250 237 12625.17 138.85 54451.22 88888.00 2016-08-24 16:31:23.375 237 12625.17 138.88 54451.22 88888.00 2016-08-24 16:31:23.500 237 12625.12 138.93 54451.22 88888.00 2016-08-24 16:31:23.625 237 12625.10 138.95 54451.22 88888.00 2016-08-24 16:31:23.750 237 12625.08 138.97 54451.20 88888.00 2016-08-24 16:31:23.875 237 12625.08 139.00 54451.18 88888.00 2016-08-24 16:31:24.000 237 12625.05 139.00 54451.18 88888.00 2016-08-24 16:31:24.125 237 12625.08 139.03 54451.18 88888.00 2016-08-24 16:31:24.250 237 12625.10 139.05 54451.20 88888.00 2016-08-24 16:31:24.375 237 12625.15 139.12 54451.20 88888.00 2016-08-24 16:31:24.500 237 12625.12 139.15 54451.20 88888.00 2016-08-24 16:31:24.625 237 12625.15 139.15 54451.20 88888.00 2016-08-24 16:31:24.750 237 12625.17 139.15 54451.20 88888.00 2016-08-24 16:31:24.875 237 12625.23 139.15 54451.18 88888.00 2016-08-24 16:31:25.000 237 12625.23 139.18 54451.15 88888.00 2016-08-24 16:31:25.125 237 12625.15 139.20 54451.18 88888.00 2016-08-24 16:31:25.250 237 12625.08 139.18 54451.18 88888.00 2016-08-24 16:31:25.375 237 12625.08 139.18 54451.18 88888.00 2016-08-24 16:31:25.500 237 12625.10 139.20 54451.20 88888.00 2016-08-24 16:31:25.625 237 12625.15 139.22 54451.20 88888.00 2016-08-24 16:31:25.750 237 12625.15 139.22 54451.20 88888.00 2016-08-24 16:31:25.875 237 12625.08 139.25 54451.18 88888.00 2016-08-24 16:31:26.000 237 12625.10 139.30 54451.15 88888.00 2016-08-24 16:31:26.125 237 12625.15 139.30 54451.18 88888.00 2016-08-24 16:31:26.250 237 12625.17 139.30 54451.18 88888.00 2016-08-24 16:31:26.375 237 12625.20 139.32 54451.18 88888.00 2016-08-24 16:31:26.500 237 12625.17 139.35 54451.18 88888.00 2016-08-24 16:31:26.625 237 12625.17 139.38 54451.20 88888.00 2016-08-24 16:31:26.750 237 12625.12 139.38 54451.18 88888.00 2016-08-24 16:31:26.875 237 12625.05 139.43 54451.18 88888.00 2016-08-24 16:31:27.000 237 12625.10 139.43 54451.18 88888.00 2016-08-24 16:31:27.125 237 12625.15 139.43 54451.18 88888.00 2016-08-24 16:31:27.250 237 12625.12 139.45 54451.20 88888.00 2016-08-24 16:31:27.375 237 12625.08 139.50 54451.20 88888.00 2016-08-24 16:31:27.500 237 12625.02 139.50 54451.18 88888.00 2016-08-24 16:31:27.625 237 12625.05 139.53 54451.18 88888.00 2016-08-24 16:31:27.750 237 12625.05 139.55 54451.18 88888.00 2016-08-24 16:31:27.875 237 12625.02 139.57 54451.18 88888.00 2016-08-24 16:31:28.000 237 12625.02 139.60 54451.18 88888.00 2016-08-24 16:31:28.125 237 12624.98 139.60 54451.15 88888.00 2016-08-24 16:31:28.250 237 12624.92 139.62 54451.15 88888.00 2016-08-24 16:31:28.375 237 12624.98 139.62 54451.15 88888.00 2016-08-24 16:31:28.500 237 12625.05 139.62 54451.15 88888.00 2016-08-24 16:31:28.625 237 12625.00 139.65 54451.12 88888.00 2016-08-24 16:31:28.750 237 12625.05 139.72 54451.15 88888.00 2016-08-24 16:31:28.875 237 12625.10 139.72 54451.12 88888.00 2016-08-24 16:31:29.000 237 12625.10 139.72 54451.12 88888.00 2016-08-24 16:31:29.125 237 12625.05 139.78 54451.18 88888.00 2016-08-24 16:31:29.250 237 12625.00 139.82 54451.18 88888.00 2016-08-24 16:31:29.375 237 12625.00 139.82 54451.12 88888.00 2016-08-24 16:31:29.500 237 12625.00 139.82 54451.15 88888.00 2016-08-24 16:31:29.625 237 12625.02 139.82 54451.15 88888.00 2016-08-24 16:31:29.750 237 12625.02 139.85 54451.18 88888.00 2016-08-24 16:31:29.875 237 12624.98 139.88 54451.18 88888.00 2016-08-24 16:31:30.000 237 12624.95 139.90 54451.18 88888.00 2016-08-24 16:31:30.125 237 12625.00 139.93 54451.20 88888.00 2016-08-24 16:31:30.250 237 12625.02 139.93 54451.20 88888.00 2016-08-24 16:31:30.375 237 12624.95 139.95 54451.18 88888.00 2016-08-24 16:31:30.500 237 12624.90 139.97 54451.18 88888.00 2016-08-24 16:31:30.625 237 12624.92 140.00 54451.18 88888.00 2016-08-24 16:31:30.750 237 12624.92 140.03 54451.20 88888.00 2016-08-24 16:31:30.875 237 12624.90 140.00 54451.18 88888.00 2016-08-24 16:31:31.000 237 12624.92 140.03 54451.15 88888.00 2016-08-24 16:31:31.125 237 12624.90 140.05 54451.15 88888.00 2016-08-24 16:31:31.250 237 12624.90 140.07 54451.15 88888.00 2016-08-24 16:31:31.375 237 12624.88 140.07 54451.15 88888.00 2016-08-24 16:31:31.500 237 12624.90 140.12 54451.15 88888.00 2016-08-24 16:31:31.625 237 12624.95 140.15 54451.15 88888.00 2016-08-24 16:31:31.750 237 12624.98 140.15 54451.15 88888.00 2016-08-24 16:31:31.875 237 12624.95 140.18 54451.15 88888.00 2016-08-24 16:31:32.000 237 12624.90 140.22 54451.15 88888.00 2016-08-24 16:31:32.125 237 12624.83 140.25 54451.15 88888.00 2016-08-24 16:31:32.250 237 12624.80 140.20 54451.15 88888.00 2016-08-24 16:31:32.375 237 12624.85 140.22 54451.12 88888.00 2016-08-24 16:31:32.500 237 12624.90 140.28 54451.12 88888.00 2016-08-24 16:31:32.625 237 12624.88 140.30 54451.15 88888.00 2016-08-24 16:31:32.750 237 12624.90 140.32 54451.15 88888.00 2016-08-24 16:31:32.875 237 12624.90 140.32 54451.15 88888.00 2016-08-24 16:31:33.000 237 12624.85 140.35 54451.15 88888.00 2016-08-24 16:31:33.125 237 12624.80 140.38 54451.18 88888.00 2016-08-24 16:31:33.250 237 12624.85 140.43 54451.18 88888.00 2016-08-24 16:31:33.375 237 12624.88 140.45 54451.15 88888.00 2016-08-24 16:31:33.500 237 12624.80 140.45 54451.15 88888.00 2016-08-24 16:31:33.625 237 12624.75 140.43 54451.12 88888.00 2016-08-24 16:31:33.750 237 12624.77 140.50 54451.10 88888.00 2016-08-24 16:31:33.875 237 12624.77 140.53 54451.12 88888.00 2016-08-24 16:31:34.000 237 12624.75 140.55 54451.15 88888.00 2016-08-24 16:31:34.125 237 12624.77 140.55 54451.15 88888.00 2016-08-24 16:31:34.250 237 12624.75 140.60 54451.15 88888.00 2016-08-24 16:31:34.375 237 12624.77 140.65 54451.15 88888.00 2016-08-24 16:31:34.500 237 12624.80 140.68 54451.12 88888.00 2016-08-24 16:31:34.625 237 12624.80 140.65 54451.12 88888.00 2016-08-24 16:31:34.750 237 12624.80 140.68 54451.15 88888.00 2016-08-24 16:31:34.875 237 12624.85 140.72 54451.15 88888.00 2016-08-24 16:31:35.000 237 12624.88 140.75 54451.15 88888.00 2016-08-24 16:31:35.125 237 12624.85 140.75 54451.15 88888.00 2016-08-24 16:31:35.250 237 12624.80 140.78 54451.18 88888.00 2016-08-24 16:31:35.375 237 12624.75 140.80 54451.15 88888.00 2016-08-24 16:31:35.500 237 12624.75 140.82 54451.15 88888.00 2016-08-24 16:31:35.625 237 12624.73 140.85 54451.12 88888.00 2016-08-24 16:31:35.750 237 12624.75 140.88 54451.15 88888.00 2016-08-24 16:31:35.875 237 12624.73 140.88 54451.12 88888.00 2016-08-24 16:31:36.000 237 12624.73 140.88 54451.12 88888.00 2016-08-24 16:31:36.125 237 12624.70 140.93 54451.10 88888.00 2016-08-24 16:31:36.250 237 12624.73 140.93 54451.15 88888.00 2016-08-24 16:31:36.375 237 12624.75 140.95 54451.15 88888.00 2016-08-24 16:31:36.500 237 12624.75 140.97 54451.15 88888.00 2016-08-24 16:31:36.625 237 12624.73 141.00 54451.18 88888.00 2016-08-24 16:31:36.750 237 12624.67 141.00 54451.15 88888.00 2016-08-24 16:31:36.875 237 12624.67 141.05 54451.15 88888.00 2016-08-24 16:31:37.000 237 12624.67 141.05 54451.18 88888.00 2016-08-24 16:31:37.125 237 12624.73 141.07 54451.15 88888.00 2016-08-24 16:31:37.250 237 12624.75 141.07 54451.15 88888.00 2016-08-24 16:31:37.375 237 12624.73 141.10 54451.15 88888.00 2016-08-24 16:31:37.500 237 12624.70 141.15 54451.18 88888.00 2016-08-24 16:31:37.625 237 12624.70 141.18 54451.18 88888.00 2016-08-24 16:31:37.750 237 12624.62 141.20 54451.18 88888.00 2016-08-24 16:31:37.875 237 12624.60 141.25 54451.18 88888.00 2016-08-24 16:31:38.000 237 12624.60 141.22 54451.18 88888.00 2016-08-24 16:31:38.125 237 12624.67 141.22 54451.15 88888.00 2016-08-24 16:31:38.250 237 12624.67 141.28 54451.15 88888.00 2016-08-24 16:31:38.375 237 12624.70 141.30 54451.15 88888.00 2016-08-24 16:31:38.500 237 12624.65 141.32 54451.15 88888.00 2016-08-24 16:31:38.625 237 12624.62 141.35 54451.15 88888.00 2016-08-24 16:31:38.750 237 12624.65 141.38 54451.15 88888.00 2016-08-24 16:31:38.875 237 12624.67 141.40 54451.12 88888.00 2016-08-24 16:31:39.000 237 12624.65 141.40 54451.18 88888.00 2016-08-24 16:31:39.125 237 12624.65 141.45 54451.20 88888.00 2016-08-24 16:31:39.250 237 12624.65 141.47 54451.20 88888.00 2016-08-24 16:31:39.375 237 12624.67 141.50 54451.20 88888.00 2016-08-24 16:31:39.500 237 12624.65 141.53 54451.18 88888.00 2016-08-24 16:31:39.625 237 12624.62 141.55 54451.18 88888.00 2016-08-24 16:31:39.750 237 12624.62 141.57 54451.12 88888.00 2016-08-24 16:31:39.875 237 12624.67 141.60 54451.12 88888.00 2016-08-24 16:31:40.000 237 12624.70 141.60 54451.15 88888.00 2016-08-24 16:31:40.125 237 12624.65 141.62 54451.15 88888.00 2016-08-24 16:31:40.250 237 12624.67 141.62 54451.15 88888.00 2016-08-24 16:31:40.375 237 12624.65 141.65 54451.15 88888.00 2016-08-24 16:31:40.500 237 12624.60 141.68 54451.15 88888.00 2016-08-24 16:31:40.625 237 12624.58 141.68 54451.18 88888.00 2016-08-24 16:31:40.750 237 12624.52 141.70 54451.18 88888.00 2016-08-24 16:31:40.875 237 12624.62 141.72 54451.18 88888.00 2016-08-24 16:31:41.000 237 12624.65 141.75 54451.15 88888.00 2016-08-24 16:31:41.125 237 12624.65 141.78 54451.18 88888.00 2016-08-24 16:31:41.250 237 12624.62 141.80 54451.18 88888.00 2016-08-24 16:31:41.375 237 12624.62 141.82 54451.18 88888.00 2016-08-24 16:31:41.500 237 12624.65 141.88 54451.15 88888.00 2016-08-24 16:31:41.625 237 12624.73 141.90 54451.18 88888.00 2016-08-24 16:31:41.750 237 12624.70 141.93 54451.18 88888.00 2016-08-24 16:31:41.875 237 12624.65 141.95 54451.18 88888.00 2016-08-24 16:31:42.000 237 12624.65 141.95 54451.15 88888.00 2016-08-24 16:31:42.125 237 12624.62 141.97 54451.20 88888.00 2016-08-24 16:31:42.250 237 12624.58 142.00 54451.18 88888.00 2016-08-24 16:31:42.375 237 12624.55 142.03 54451.18 88888.00 2016-08-24 16:31:42.500 237 12624.55 142.05 54451.15 88888.00 2016-08-24 16:31:42.625 237 12624.48 142.07 54451.15 88888.00 2016-08-24 16:31:42.750 237 12624.48 142.07 54451.15 88888.00 2016-08-24 16:31:42.875 237 12624.55 142.12 54451.12 88888.00 2016-08-24 16:31:43.000 237 12624.58 142.18 54451.12 88888.00 2016-08-24 16:31:43.125 237 12624.55 142.18 54451.12 88888.00 2016-08-24 16:31:43.250 237 12624.55 142.20 54451.15 88888.00 2016-08-24 16:31:43.375 237 12624.58 142.25 54451.15 88888.00 2016-08-24 16:31:43.500 237 12624.55 142.30 54451.15 88888.00 2016-08-24 16:31:43.625 237 12624.50 142.30 54451.15 88888.00 2016-08-24 16:31:43.750 237 12624.48 142.32 54451.15 88888.00 2016-08-24 16:31:43.875 237 12624.52 142.38 54451.15 88888.00 2016-08-24 16:31:44.000 237 12624.52 142.38 54451.15 88888.00 2016-08-24 16:31:44.125 237 12624.52 142.40 54451.15 88888.00 2016-08-24 16:31:44.250 237 12624.55 142.38 54451.15 88888.00 2016-08-24 16:31:44.375 237 12624.58 142.40 54451.15 88888.00 2016-08-24 16:31:44.500 237 12624.58 142.45 54451.15 88888.00 2016-08-24 16:31:44.625 237 12624.58 142.47 54451.12 88888.00 2016-08-24 16:31:44.750 237 12624.55 142.50 54451.15 88888.00 2016-08-24 16:31:44.875 237 12624.58 142.53 54451.18 88888.00 2016-08-24 16:31:45.000 237 12624.58 142.53 54451.12 88888.00 2016-08-24 16:31:45.125 237 12624.52 142.53 54451.12 88888.00 2016-08-24 16:31:45.250 237 12624.50 142.55 54451.12 88888.00 2016-08-24 16:31:45.375 237 12624.52 142.60 54451.12 88888.00 2016-08-24 16:31:45.500 237 12624.55 142.60 54451.12 88888.00 2016-08-24 16:31:45.625 237 12624.58 142.62 54451.15 88888.00 2016-08-24 16:31:45.750 237 12624.55 142.65 54451.15 88888.00 2016-08-24 16:31:45.875 237 12624.50 142.65 54451.15 88888.00 2016-08-24 16:31:46.000 237 12624.48 142.70 54451.12 88888.00 2016-08-24 16:31:46.125 237 12624.48 142.72 54451.15 88888.00 2016-08-24 16:31:46.250 237 12624.50 142.75 54451.15 88888.00 2016-08-24 16:31:46.375 237 12624.52 142.75 54451.15 88888.00 2016-08-24 16:31:46.500 237 12624.55 142.75 54451.15 88888.00 2016-08-24 16:31:46.625 237 12624.58 142.78 54451.12 88888.00 2016-08-24 16:31:46.750 237 12624.58 142.80 54451.15 88888.00 2016-08-24 16:31:46.875 237 12624.55 142.82 54451.12 88888.00 2016-08-24 16:31:47.000 237 12624.55 142.85 54451.10 88888.00 2016-08-24 16:31:47.125 237 12624.52 142.88 54451.12 88888.00 2016-08-24 16:31:47.250 237 12624.52 142.88 54451.12 88888.00 2016-08-24 16:31:47.375 237 12624.62 142.85 54451.15 88888.00 2016-08-24 16:31:47.500 237 12624.60 142.88 54451.15 88888.00 2016-08-24 16:31:47.625 237 12624.60 142.88 54451.12 88888.00 2016-08-24 16:31:47.750 237 12624.60 142.90 54451.12 88888.00 2016-08-24 16:31:47.875 237 12624.58 142.90 54451.10 88888.00 2016-08-24 16:31:48.000 237 12624.58 142.95 54451.10 88888.00 2016-08-24 16:31:48.125 237 12624.60 142.95 54451.12 88888.00 2016-08-24 16:31:48.250 237 12624.55 142.95 54451.12 88888.00 2016-08-24 16:31:48.375 237 12624.52 142.97 54451.12 88888.00 2016-08-24 16:31:48.500 237 12624.55 143.00 54451.12 88888.00 2016-08-24 16:31:48.625 237 12624.60 143.00 54451.12 88888.00 2016-08-24 16:31:48.750 237 12624.58 142.97 54451.12 88888.00 2016-08-24 16:31:48.875 237 12624.58 142.95 54451.07 88888.00 2016-08-24 16:31:49.000 237 12624.62 143.00 54451.07 88888.00 2016-08-24 16:31:49.125 237 12624.60 143.03 54451.10 88888.00 2016-08-24 16:31:49.250 237 12624.55 143.00 54451.10 88888.00 2016-08-24 16:31:49.375 237 12624.65 143.00 54451.10 88888.00 2016-08-24 16:31:49.500 237 12624.73 143.05 54451.12 88888.00 2016-08-24 16:31:49.625 237 12624.73 143.05 54451.15 88888.00 2016-08-24 16:31:49.750 237 12624.67 143.03 54451.12 88888.00 2016-08-24 16:31:49.875 237 12624.62 143.00 54451.12 88888.00 2016-08-24 16:31:50.000 237 12624.62 143.03 54451.12 88888.00 2016-08-24 16:31:50.125 237 12624.65 143.05 54451.12 88888.00 2016-08-24 16:31:50.250 237 12624.65 143.05 54451.15 88888.00 2016-08-24 16:31:50.375 237 12624.62 143.05 54451.12 88888.00 2016-08-24 16:31:50.500 237 12624.62 143.05 54451.10 88888.00 2016-08-24 16:31:50.625 237 12624.70 143.03 54451.07 88888.00 2016-08-24 16:31:50.750 237 12624.73 143.05 54451.10 88888.00 2016-08-24 16:31:50.875 237 12624.73 143.05 54451.10 88888.00 2016-08-24 16:31:51.000 237 12624.70 143.05 54451.10 88888.00 2016-08-24 16:31:51.125 237 12624.67 143.05 54451.12 88888.00 2016-08-24 16:31:51.250 237 12624.65 143.00 54451.12 88888.00 2016-08-24 16:31:51.375 237 12624.73 143.03 54451.10 88888.00 2016-08-24 16:31:51.500 237 12624.75 143.03 54451.10 88888.00 2016-08-24 16:31:51.625 237 12624.77 143.05 54451.12 88888.00 2016-08-24 16:31:51.750 237 12624.80 143.05 54451.12 88888.00 2016-08-24 16:31:51.875 237 12624.80 143.03 54451.12 88888.00 2016-08-24 16:31:52.000 237 12624.83 142.97 54451.10 88888.00 2016-08-24 16:31:52.125 237 12624.80 143.00 54451.10 88888.00 2016-08-24 16:31:52.250 237 12624.73 143.00 54451.12 88888.00 2016-08-24 16:31:52.375 237 12624.73 143.03 54451.10 88888.00 2016-08-24 16:31:52.500 237 12624.73 143.03 54451.10 88888.00 2016-08-24 16:31:52.625 237 12624.75 143.00 54451.10 88888.00 2016-08-24 16:31:52.750 237 12624.77 143.00 54451.12 88888.00 2016-08-24 16:31:52.875 237 12624.83 142.97 54451.10 88888.00 2016-08-24 16:31:53.000 237 12624.85 142.95 54451.12 88888.00 2016-08-24 16:31:53.125 237 12624.88 142.97 54451.12 88888.00 2016-08-24 16:31:53.250 237 12624.85 143.00 54451.15 88888.00 2016-08-24 16:31:53.375 237 12624.83 143.00 54451.10 88888.00 2016-08-24 16:31:53.500 237 12624.85 142.97 54451.07 88888.00 2016-08-24 16:31:53.625 237 12624.83 142.93 54451.05 88888.00 2016-08-24 16:31:53.750 237 12624.85 142.93 54451.07 88888.00 2016-08-24 16:31:53.875 237 12624.90 142.95 54451.10 88888.00 2016-08-24 16:31:54.000 237 12624.85 142.95 54451.07 88888.00 2016-08-24 16:31:54.125 237 12624.90 142.93 54451.10 88888.00 2016-08-24 16:31:54.250 237 12624.92 142.90 54451.10 88888.00 2016-08-24 16:31:54.375 237 12625.00 142.93 54451.10 88888.00 2016-08-24 16:31:54.500 237 12625.00 142.88 54451.07 88888.00 2016-08-24 16:31:54.625 237 12624.98 142.88 54451.07 88888.00 2016-08-24 16:31:54.750 237 12624.98 142.88 54451.05 88888.00 2016-08-24 16:31:54.875 237 12625.00 142.88 54451.07 88888.00 2016-08-24 16:31:55.000 237 12625.02 142.85 54451.07 88888.00 2016-08-24 16:31:55.125 237 12625.02 142.85 54451.10 88888.00 2016-08-24 16:31:55.250 237 12625.00 142.88 54451.10 88888.00 2016-08-24 16:31:55.375 237 12625.02 142.90 54451.10 88888.00 2016-08-24 16:31:55.500 237 12625.10 142.85 54451.10 88888.00 2016-08-24 16:31:55.625 237 12625.05 142.82 54451.10 88888.00 2016-08-24 16:31:55.750 237 12624.98 142.80 54451.10 88888.00 2016-08-24 16:31:55.875 237 12625.02 142.80 54451.07 88888.00 2016-08-24 16:31:56.000 237 12625.10 142.78 54451.07 88888.00 2016-08-24 16:31:56.125 237 12625.10 142.78 54451.07 88888.00 2016-08-24 16:31:56.250 237 12625.08 142.75 54451.10 88888.00 2016-08-24 16:31:56.375 237 12625.10 142.75 54451.10 88888.00 2016-08-24 16:31:56.500 237 12625.12 142.72 54451.07 88888.00 2016-08-24 16:31:56.625 237 12625.23 142.72 54451.10 88888.00 2016-08-24 16:31:56.750 237 12625.27 142.72 54451.10 88888.00 2016-08-24 16:31:56.875 237 12625.30 142.70 54451.10 88888.00 2016-08-24 16:31:57.000 237 12625.30 142.68 54451.07 88888.00 2016-08-24 16:31:57.125 237 12625.25 142.65 54451.07 88888.00 2016-08-24 16:31:57.250 237 12625.25 142.65 54451.07 88888.00 2016-08-24 16:31:57.375 237 12625.38 142.68 54451.07 88888.00 2016-08-24 16:31:57.500 237 12625.40 142.65 54451.07 88888.00 2016-08-24 16:31:57.625 237 12625.35 142.62 54451.10 88888.00 2016-08-24 16:31:57.750 237 12625.40 142.62 54451.10 88888.00 2016-08-24 16:31:57.875 237 12625.50 142.60 54451.07 88888.00 2016-08-24 16:31:58.000 237 12625.45 142.57 54451.07 88888.00 2016-08-24 16:31:58.125 237 12625.50 142.60 54451.10 88888.00 2016-08-24 16:31:58.250 237 12625.52 142.57 54451.10 88888.00 2016-08-24 16:31:58.375 237 12625.50 142.57 54451.10 88888.00 2016-08-24 16:31:58.500 237 12625.50 142.57 54451.12 88888.00 2016-08-24 16:31:58.625 237 12625.48 142.55 54451.12 88888.00 2016-08-24 16:31:58.750 237 12625.42 142.53 54451.10 88888.00 2016-08-24 16:31:58.875 237 12625.40 142.50 54451.07 88888.00 2016-08-24 16:31:59.000 237 12625.42 142.47 54451.07 88888.00 2016-08-24 16:31:59.125 237 12625.48 142.47 54451.05 88888.00 2016-08-24 16:31:59.250 237 12625.45 142.45 54451.07 88888.00 2016-08-24 16:31:59.375 237 12625.42 142.43 54451.07 88888.00 2016-08-24 16:31:59.500 237 12625.40 142.43 54451.07 88888.00 2016-08-24 16:31:59.625 237 12625.45 142.45 54451.10 88888.00 2016-08-24 16:31:59.750 237 12625.52 142.43 54451.10 88888.00 2016-08-24 16:31:59.875 237 12625.52 142.40 54451.10 88888.00 2016-08-24 16:32:00.000 237 12625.52 142.35 54451.05 88888.00 2016-08-24 16:32:00.125 237 12625.52 142.35 54451.07 88888.00 2016-08-24 16:32:00.250 237 12625.58 142.35 54451.07 88888.00 2016-08-24 16:32:00.375 237 12625.62 142.32 54451.07 88888.00 2016-08-24 16:32:00.500 237 12625.65 142.30 54451.10 88888.00 2016-08-24 16:32:00.625 237 12625.62 142.28 54451.10 88888.00 2016-08-24 16:32:00.750 237 12625.62 142.28 54451.12 88888.00 2016-08-24 16:32:00.875 237 12625.65 142.28 54451.10 88888.00 2016-08-24 16:32:01.000 237 12625.62 142.22 54451.10 88888.00 2016-08-24 16:32:01.125 237 12625.65 142.22 54451.07 88888.00 2016-08-24 16:32:01.250 237 12625.60 142.20 54451.10 88888.00 2016-08-24 16:32:01.375 237 12625.60 142.22 54451.12 88888.00 2016-08-24 16:32:01.500 237 12625.65 142.20 54451.12 88888.00 2016-08-24 16:32:01.625 237 12625.65 142.20 54451.15 88888.00 2016-08-24 16:32:01.750 237 12625.67 142.18 54451.15 88888.00 2016-08-24 16:32:01.875 237 12625.65 142.18 54451.18 88888.00 2016-08-24 16:32:02.000 237 12625.62 142.12 54451.15 88888.00 2016-08-24 16:32:02.125 237 12625.58 142.10 54451.15 88888.00 2016-08-24 16:32:02.250 237 12625.52 142.07 54451.15 88888.00 2016-08-24 16:32:02.375 237 12625.58 142.12 54451.12 88888.00 2016-08-24 16:32:02.500 237 12625.65 142.07 54451.12 88888.00 2016-08-24 16:32:02.625 237 12625.62 142.05 54451.15 88888.00 2016-08-24 16:32:02.750 237 12625.65 142.05 54451.15 88888.00 2016-08-24 16:32:02.875 237 12625.65 142.05 54451.15 88888.00 2016-08-24 16:32:03.000 237 12625.62 142.03 54451.15 88888.00 2016-08-24 16:32:03.125 237 12625.65 141.97 54451.18 88888.00 2016-08-24 16:32:03.250 237 12625.60 141.95 54451.15 88888.00 2016-08-24 16:32:03.375 237 12625.58 141.95 54451.18 88888.00 2016-08-24 16:32:03.500 237 12625.58 141.93 54451.18 88888.00 2016-08-24 16:32:03.625 237 12625.60 141.93 54451.20 88888.00 2016-08-24 16:32:03.750 237 12625.62 141.93 54451.20 88888.00 2016-08-24 16:32:03.875 237 12625.60 141.93 54451.20 88888.00 2016-08-24 16:32:04.000 237 12625.60 141.93 54451.18 88888.00 2016-08-24 16:32:04.125 237 12625.58 141.93 54451.18 88888.00 2016-08-24 16:32:04.250 237 12625.55 141.90 54451.20 88888.00 2016-08-24 16:32:04.375 237 12625.60 141.85 54451.15 88888.00 2016-08-24 16:32:04.500 237 12625.62 141.85 54451.18 88888.00 2016-08-24 16:32:04.625 237 12625.60 141.80 54451.18 88888.00 2016-08-24 16:32:04.750 237 12625.52 141.80 54451.20 88888.00 2016-08-24 16:32:04.875 237 12625.55 141.82 54451.18 88888.00 2016-08-24 16:32:05.000 237 12625.58 141.80 54451.20 88888.00 2016-08-24 16:32:05.125 237 12625.60 141.78 54451.20 88888.00 2016-08-24 16:32:05.250 237 12625.60 141.75 54451.20 88888.00 2016-08-24 16:32:05.375 237 12625.62 141.78 54451.20 88888.00 2016-08-24 16:32:05.500 237 12625.60 141.72 54451.20 88888.00 2016-08-24 16:32:05.625 237 12625.62 141.70 54451.18 88888.00 2016-08-24 16:32:05.750 237 12625.62 141.70 54451.18 88888.00 2016-08-24 16:32:05.875 237 12625.60 141.70 54451.22 88888.00 2016-08-24 16:32:06.000 237 12625.58 141.68 54451.22 88888.00 2016-08-24 16:32:06.125 237 12625.52 141.68 54451.20 88888.00 2016-08-24 16:32:06.250 237 12625.52 141.62 54451.22 88888.00 2016-08-24 16:32:06.375 237 12625.55 141.62 54451.20 88888.00 2016-08-24 16:32:06.500 237 12625.58 141.62 54451.22 88888.00 2016-08-24 16:32:06.625 237 12625.58 141.65 54451.22 88888.00 2016-08-24 16:32:06.750 237 12625.60 141.65 54451.22 88888.00 2016-08-24 16:32:06.875 237 12625.60 141.62 54451.25 88888.00 2016-08-24 16:32:07.000 237 12625.55 141.57 54451.22 88888.00 2016-08-24 16:32:07.125 237 12625.52 141.55 54451.22 88888.00 2016-08-24 16:32:07.250 237 12625.55 141.55 54451.22 88888.00 2016-08-24 16:32:07.375 237 12625.58 141.53 54451.22 88888.00 2016-08-24 16:32:07.500 237 12625.58 141.55 54451.22 88888.00 2016-08-24 16:32:07.625 237 12625.58 141.55 54451.25 88888.00 2016-08-24 16:32:07.750 237 12625.52 141.47 54451.25 88888.00 2016-08-24 16:32:07.875 237 12625.58 141.45 54451.25 88888.00 2016-08-24 16:32:08.000 237 12625.58 141.47 54451.22 88888.00 2016-08-24 16:32:08.125 237 12625.52 141.45 54451.25 88888.00 2016-08-24 16:32:08.250 237 12625.48 141.43 54451.25 88888.00 2016-08-24 16:32:08.375 237 12625.52 141.43 54451.25 88888.00 2016-08-24 16:32:08.500 237 12625.52 141.43 54451.28 88888.00 2016-08-24 16:32:08.625 237 12625.52 141.43 54451.28 88888.00 2016-08-24 16:32:08.750 237 12625.55 141.38 54451.28 88888.00 2016-08-24 16:32:08.875 237 12625.50 141.35 54451.25 88888.00 2016-08-24 16:32:09.000 237 12625.48 141.32 54451.28 88888.00 2016-08-24 16:32:09.125 237 12625.42 141.30 54451.30 88888.00 2016-08-24 16:32:09.250 237 12625.40 141.30 54451.30 88888.00 2016-08-24 16:32:09.375 237 12625.45 141.32 54451.28 88888.00 2016-08-24 16:32:09.500 237 12625.48 141.30 54451.30 88888.00 2016-08-24 16:32:09.625 237 12625.50 141.28 54451.30 88888.00 2016-08-24 16:32:09.750 237 12625.48 141.25 54451.30 88888.00 2016-08-24 16:32:09.875 237 12625.50 141.25 54451.32 88888.00 2016-08-24 16:32:10.000 237 12625.50 141.22 54451.35 88888.00 2016-08-24 16:32:10.125 237 12625.50 141.25 54451.32 88888.00 2016-08-24 16:32:10.250 237 12625.45 141.25 54451.35 88888.00 2016-08-24 16:32:10.375 237 12625.50 141.22 54451.32 88888.00 2016-08-24 16:32:10.500 237 12625.55 141.22 54451.35 88888.00 2016-08-24 16:32:10.625 237 12625.52 141.22 54451.32 88888.00 2016-08-24 16:32:10.750 237 12625.45 141.20 54451.35 88888.00 2016-08-24 16:32:10.875 237 12625.45 141.20 54451.38 88888.00 2016-08-24 16:32:11.000 237 12625.42 141.20 54451.35 88888.00 2016-08-24 16:32:11.125 237 12625.38 141.12 54451.35 88888.00 2016-08-24 16:32:11.250 237 12625.33 141.12 54451.38 88888.00 2016-08-24 16:32:11.375 237 12625.40 141.15 54451.35 88888.00 2016-08-24 16:32:11.500 237 12625.40 141.12 54451.35 88888.00 2016-08-24 16:32:11.625 237 12625.42 141.10 54451.38 88888.00 2016-08-24 16:32:11.750 237 12625.42 141.07 54451.38 88888.00 2016-08-24 16:32:11.875 237 12625.42 141.07 54451.38 88888.00 2016-08-24 16:32:12.000 237 12625.45 141.07 54451.38 88888.00 2016-08-24 16:32:12.125 237 12625.50 141.05 54451.38 88888.00 2016-08-24 16:32:12.250 237 12625.42 141.03 54451.40 88888.00 2016-08-24 16:32:12.375 237 12625.40 141.00 54451.38 88888.00 2016-08-24 16:32:12.500 237 12625.40 141.00 54451.38 88888.00 2016-08-24 16:32:12.625 237 12625.40 141.03 54451.38 88888.00 2016-08-24 16:32:12.750 237 12625.38 140.97 54451.38 88888.00 2016-08-24 16:32:12.875 237 12625.35 140.95 54451.38 88888.00 2016-08-24 16:32:13.000 237 12625.38 140.95 54451.40 88888.00 2016-08-24 16:32:13.125 237 12625.38 140.93 54451.40 88888.00 2016-08-24 16:32:13.250 237 12625.33 140.85 54451.40 88888.00 2016-08-24 16:32:13.375 237 12625.35 140.90 54451.43 88888.00 2016-08-24 16:32:13.500 237 12625.35 140.90 54451.45 88888.00 2016-08-24 16:32:13.625 237 12625.40 140.85 54451.40 88888.00 2016-08-24 16:32:13.750 237 12625.48 140.85 54451.40 88888.00 2016-08-24 16:32:13.875 237 12625.52 140.88 54451.40 88888.00 2016-08-24 16:32:14.000 237 12625.50 140.85 54451.43 88888.00 2016-08-24 16:32:14.125 237 12625.42 140.80 54451.45 88888.00 2016-08-24 16:32:14.250 237 12625.38 140.80 54451.45 88888.00 2016-08-24 16:32:14.375 237 12625.38 140.82 54451.47 88888.00 2016-08-24 16:32:14.500 237 12625.33 140.78 54451.45 88888.00 2016-08-24 16:32:14.625 237 12625.33 140.75 54451.45 88888.00 2016-08-24 16:32:14.750 237 12625.35 140.75 54451.45 88888.00 2016-08-24 16:32:14.875 237 12625.30 140.75 54451.47 88888.00 2016-08-24 16:32:15.000 237 12625.25 140.75 54451.47 88888.00 2016-08-24 16:32:15.125 237 12625.27 140.72 54451.47 88888.00 2016-08-24 16:32:15.250 237 12625.23 140.70 54451.53 88888.00 2016-08-24 16:32:15.375 237 12625.23 140.72 54451.50 88888.00 2016-08-24 16:32:15.500 237 12625.23 140.70 54451.50 88888.00 2016-08-24 16:32:15.625 237 12625.25 140.70 54451.47 88888.00 2016-08-24 16:32:15.750 237 12625.27 140.72 54451.50 88888.00 2016-08-24 16:32:15.875 237 12625.27 140.72 54451.50 88888.00 2016-08-24 16:32:16.000 237 12625.30 140.70 54451.53 88888.00 2016-08-24 16:32:16.125 237 12625.27 140.72 54451.50 88888.00 2016-08-24 16:32:16.250 237 12625.25 140.65 54451.50 88888.00 2016-08-24 16:32:16.375 237 12625.27 140.65 54451.50 88888.00 2016-08-24 16:32:16.500 237 12625.30 140.62 54451.50 88888.00 2016-08-24 16:32:16.625 237 12625.30 140.62 54451.50 88888.00 2016-08-24 16:32:16.750 237 12625.30 140.60 54451.50 88888.00 2016-08-24 16:32:16.875 237 12625.33 140.62 54451.50 88888.00 2016-08-24 16:32:17.000 237 12625.27 140.60 54451.50 88888.00 2016-08-24 16:32:17.125 237 12625.27 140.62 54451.53 88888.00 2016-08-24 16:32:17.250 237 12625.27 140.60 54451.55 88888.00 2016-08-24 16:32:17.375 237 12625.27 140.57 54451.53 88888.00 2016-08-24 16:32:17.500 237 12625.30 140.60 54451.50 88888.00 2016-08-24 16:32:17.625 237 12625.30 140.62 54451.53 88888.00 2016-08-24 16:32:17.750 237 12625.17 140.62 54451.53 88888.00 2016-08-24 16:32:17.875 237 12625.15 140.60 54451.57 88888.00 2016-08-24 16:32:18.000 237 12625.17 140.55 54451.55 88888.00 2016-08-24 16:32:18.125 237 12625.12 140.55 54451.57 88888.00 2016-08-24 16:32:18.250 237 12625.15 140.55 54451.57 88888.00 2016-08-24 16:32:18.375 237 12625.17 140.57 54451.60 88888.00 2016-08-24 16:32:18.500 237 12625.12 140.57 54451.60 88888.00 2016-08-24 16:32:18.625 237 12625.12 140.55 54451.60 88888.00 2016-08-24 16:32:18.750 237 12625.10 140.55 54451.60 88888.00 2016-08-24 16:32:18.875 237 12625.15 140.53 54451.60 88888.00 2016-08-24 16:32:19.000 237 12625.17 140.53 54451.60 88888.00 2016-08-24 16:32:19.125 237 12625.20 140.53 54451.60 88888.00 2016-08-24 16:32:19.250 237 12625.25 140.47 54451.62 88888.00 2016-08-24 16:32:19.375 237 12625.23 140.45 54451.60 88888.00 2016-08-24 16:32:19.500 237 12625.17 140.47 54451.60 88888.00 2016-08-24 16:32:19.625 237 12625.12 140.47 54451.60 88888.00 2016-08-24 16:32:19.750 237 12625.08 140.53 54451.60 88888.00 2016-08-24 16:32:19.875 237 12625.08 140.53 54451.65 88888.00 2016-08-24 16:32:20.000 237 12625.17 140.47 54451.65 88888.00 2016-08-24 16:32:20.125 237 12625.20 140.47 54451.65 88888.00 2016-08-24 16:32:20.250 237 12625.20 140.47 54451.65 88888.00 2016-08-24 16:32:20.375 237 12625.12 140.45 54451.62 88888.00 2016-08-24 16:32:20.500 237 12625.15 140.47 54451.62 88888.00 2016-08-24 16:32:20.625 237 12625.20 140.50 54451.62 88888.00 2016-08-24 16:32:20.750 237 12625.23 140.45 54451.65 88888.00 2016-08-24 16:32:20.875 237 12625.20 140.45 54451.65 88888.00 2016-08-24 16:32:21.000 237 12625.20 140.47 54451.65 88888.00 2016-08-24 16:32:21.125 237 12625.20 140.47 54451.65 88888.00 2016-08-24 16:32:21.250 237 12625.17 140.45 54451.68 88888.00 2016-08-24 16:32:21.375 237 12625.17 140.45 54451.68 88888.00 2016-08-24 16:32:21.500 237 12625.15 140.45 54451.68 88888.00 2016-08-24 16:32:21.625 237 12625.10 140.47 54451.70 88888.00 2016-08-24 16:32:21.750 237 12625.10 140.45 54451.68 88888.00 2016-08-24 16:32:21.875 237 12625.08 140.43 54451.68 88888.00 2016-08-24 16:32:22.000 237 12625.08 140.43 54451.65 88888.00 2016-08-24 16:32:22.125 237 12625.05 140.43 54451.68 88888.00 2016-08-24 16:32:22.250 237 12625.00 140.40 54451.68 88888.00 2016-08-24 16:32:22.375 237 12624.90 140.43 54451.68 88888.00 2016-08-24 16:32:22.500 237 12624.90 140.40 54451.68 88888.00 2016-08-24 16:32:22.625 237 12624.90 140.40 54451.70 88888.00 2016-08-24 16:32:22.750 237 12624.98 140.43 54451.72 88888.00 2016-08-24 16:32:22.875 237 12625.02 140.43 54451.70 88888.00 2016-08-24 16:32:23.000 237 12624.98 140.45 54451.70 88888.00 2016-08-24 16:32:23.125 237 12624.92 140.45 54451.72 88888.00 2016-08-24 16:32:23.250 237 12625.00 140.43 54451.78 88888.00 2016-08-24 16:32:23.375 237 12625.10 140.45 54451.75 88888.00 2016-08-24 16:32:23.500 237 12625.08 140.45 54451.75 88888.00 2016-08-24 16:32:23.625 237 12625.02 140.45 54451.75 88888.00 2016-08-24 16:32:23.750 237 12625.02 140.47 54451.75 88888.00 2016-08-24 16:32:23.875 237 12625.02 140.47 54451.80 88888.00 2016-08-24 16:32:24.000 237 12625.05 140.45 54451.75 88888.00 2016-08-24 16:32:24.125 237 12625.05 140.45 54451.72 88888.00 2016-08-24 16:32:24.250 237 12625.05 140.45 54451.75 88888.00 2016-08-24 16:32:24.375 237 12625.10 140.45 54451.78 88888.00 2016-08-24 16:32:24.500 237 12625.08 140.47 54451.75 88888.00 2016-08-24 16:32:24.625 237 12625.02 140.47 54451.78 88888.00 2016-08-24 16:32:24.750 237 12625.02 140.47 54451.78 88888.00 2016-08-24 16:32:24.875 237 12624.98 140.50 54451.80 88888.00 2016-08-24 16:32:25.000 237 12624.95 140.47 54451.78 88888.00 2016-08-24 16:32:25.125 237 12624.90 140.45 54451.78 88888.00 2016-08-24 16:32:25.250 237 12624.88 140.50 54451.82 88888.00 2016-08-24 16:32:25.375 237 12624.98 140.50 54451.80 88888.00 2016-08-24 16:32:25.500 237 12624.95 140.50 54451.80 88888.00 2016-08-24 16:32:25.625 237 12624.95 140.47 54451.80 88888.00 2016-08-24 16:32:25.750 237 12624.98 140.50 54451.82 88888.00 2016-08-24 16:32:25.875 237 12624.98 140.50 54451.82 88888.00 2016-08-24 16:32:26.000 237 12625.00 140.47 54451.80 88888.00 2016-08-24 16:32:26.125 237 12625.00 140.45 54451.82 88888.00 2016-08-24 16:32:26.250 237 12624.98 140.45 54451.85 88888.00 2016-08-24 16:32:26.375 237 12624.90 140.47 54451.85 88888.00 2016-08-24 16:32:26.500 237 12624.88 140.50 54451.88 88888.00 2016-08-24 16:32:26.625 237 12624.90 140.50 54451.88 88888.00 2016-08-24 16:32:26.750 237 12624.92 140.53 54451.85 88888.00 2016-08-24 16:32:26.875 237 12624.92 140.47 54451.82 88888.00 2016-08-24 16:32:27.000 237 12624.92 140.50 54451.82 88888.00 2016-08-24 16:32:27.125 237 12624.90 140.53 54451.88 88888.00 2016-08-24 16:32:27.250 237 12624.83 140.53 54451.88 88888.00 2016-08-24 16:32:27.375 237 12624.83 140.53 54451.88 88888.00 2016-08-24 16:32:27.500 237 12624.88 140.50 54451.88 88888.00 2016-08-24 16:32:27.625 237 12624.92 140.50 54451.90 88888.00 2016-08-24 16:32:27.750 237 12624.92 140.50 54451.88 88888.00 2016-08-24 16:32:27.875 237 12624.88 140.50 54451.88 88888.00 2016-08-24 16:32:28.000 237 12624.83 140.47 54451.85 88888.00 2016-08-24 16:32:28.125 237 12624.77 140.50 54451.88 88888.00 2016-08-24 16:32:28.250 237 12624.80 140.50 54451.88 88888.00 2016-08-24 16:32:28.375 237 12624.80 140.53 54451.88 88888.00 2016-08-24 16:32:28.500 237 12624.80 140.53 54451.88 88888.00 2016-08-24 16:32:28.625 237 12624.83 140.50 54451.88 88888.00 2016-08-24 16:32:28.750 237 12624.88 140.55 54451.93 88888.00 2016-08-24 16:32:28.875 237 12624.83 140.55 54451.88 88888.00 2016-08-24 16:32:29.000 237 12624.75 140.50 54451.85 88888.00 2016-08-24 16:32:29.125 237 12624.73 140.47 54451.88 88888.00 2016-08-24 16:32:29.250 237 12624.73 140.50 54451.90 88888.00 2016-08-24 16:32:29.375 237 12624.77 140.50 54451.88 88888.00 2016-08-24 16:32:29.500 237 12624.80 140.47 54451.88 88888.00 2016-08-24 16:32:29.625 237 12624.83 140.50 54451.90 88888.00 2016-08-24 16:32:29.750 237 12624.88 140.53 54451.90 88888.00 2016-08-24 16:32:29.875 237 12624.90 140.53 54451.90 88888.00 2016-08-24 16:32:30.000 237 12624.88 140.50 54451.90 88888.00 2016-08-24 16:32:30.125 237 12624.88 140.50 54451.90 88888.00 2016-08-24 16:32:30.250 237 12624.85 140.47 54451.90 88888.00 2016-08-24 16:32:30.375 237 12624.85 140.47 54451.90 88888.00 2016-08-24 16:32:30.500 237 12624.88 140.50 54451.90 88888.00 2016-08-24 16:32:30.625 237 12624.85 140.50 54451.90 88888.00 2016-08-24 16:32:30.750 237 12624.80 140.47 54451.90 88888.00 2016-08-24 16:32:30.875 237 12624.85 140.50 54451.93 88888.00 2016-08-24 16:32:31.000 237 12624.88 140.50 54451.93 88888.00 2016-08-24 16:32:31.125 237 12624.90 140.50 54451.93 88888.00 2016-08-24 16:32:31.250 237 12624.88 140.47 54451.93 88888.00 2016-08-24 16:32:31.375 237 12624.92 140.47 54451.95 88888.00 2016-08-24 16:32:31.500 237 12624.88 140.50 54451.95 88888.00 2016-08-24 16:32:31.625 237 12624.85 140.50 54451.93 88888.00 2016-08-24 16:32:31.750 237 12624.88 140.50 54451.93 88888.00 2016-08-24 16:32:31.875 237 12624.90 140.50 54451.93 88888.00 2016-08-24 16:32:32.000 237 12624.90 140.53 54451.93 88888.00 2016-08-24 16:32:32.125 237 12624.95 140.53 54451.93 88888.00 2016-08-24 16:32:32.250 237 12625.02 140.50 54451.95 88888.00 2016-08-24 16:32:32.375 237 12625.10 140.50 54451.93 88888.00 2016-08-24 16:32:32.500 237 12625.02 140.47 54451.93 88888.00 2016-08-24 16:32:32.625 237 12624.92 140.50 54451.93 88888.00 2016-08-24 16:32:32.750 237 12624.90 140.50 54451.95 88888.00 2016-08-24 16:32:32.875 237 12624.90 140.47 54451.95 88888.00 2016-08-24 16:32:33.000 237 12624.88 140.50 54451.95 88888.00 2016-08-24 16:32:33.125 237 12624.90 140.50 54451.95 88888.00 2016-08-24 16:32:33.250 237 12624.92 140.50 54451.95 88888.00 2016-08-24 16:32:33.375 237 12624.98 140.50 54451.97 88888.00 2016-08-24 16:32:33.500 237 12625.02 140.53 54451.97 88888.00 2016-08-24 16:32:33.625 237 12625.00 140.55 54451.97 88888.00 2016-08-24 16:32:33.750 237 12625.00 140.47 54451.97 88888.00 2016-08-24 16:32:33.875 237 12625.05 140.53 54451.97 88888.00 2016-08-24 16:32:34.000 237 12625.05 140.53 54451.95 88888.00 2016-08-24 16:32:34.125 237 12625.00 140.55 54451.97 88888.00 2016-08-24 16:32:34.250 237 12624.98 140.53 54452.00 88888.00 2016-08-24 16:32:34.375 237 12624.98 140.53 54451.97 88888.00 2016-08-24 16:32:34.500 237 12625.02 140.53 54451.95 88888.00 2016-08-24 16:32:34.625 237 12625.02 140.55 54451.97 88888.00 2016-08-24 16:32:34.750 237 12625.02 140.55 54452.00 88888.00 2016-08-24 16:32:34.875 237 12625.08 140.50 54451.97 88888.00 2016-08-24 16:32:35.000 237 12625.08 140.50 54451.97 88888.00 2016-08-24 16:32:35.125 237 12625.05 140.55 54452.00 88888.00 2016-08-24 16:32:35.250 237 12625.02 140.50 54452.00 88888.00 2016-08-24 16:32:35.375 237 12625.10 140.53 54451.97 88888.00 2016-08-24 16:32:35.500 237 12625.12 140.55 54451.97 88888.00 2016-08-24 16:32:35.625 237 12625.17 140.57 54451.97 88888.00 2016-08-24 16:32:35.750 237 12625.12 140.57 54451.97 88888.00 2016-08-24 16:32:35.875 237 12625.08 140.57 54451.95 88888.00 2016-08-24 16:32:36.000 237 12625.12 140.55 54451.95 88888.00 2016-08-24 16:32:36.125 237 12625.10 140.55 54451.97 88888.00 2016-08-24 16:32:36.250 237 12625.10 140.55 54452.00 88888.00 2016-08-24 16:32:36.375 237 12625.12 140.55 54451.97 88888.00 2016-08-24 16:32:36.500 237 12625.12 140.57 54451.97 88888.00 2016-08-24 16:32:36.625 237 12625.20 140.57 54451.95 88888.00 2016-08-24 16:32:36.750 237 12625.23 140.57 54451.97 88888.00 2016-08-24 16:32:36.875 237 12625.17 140.57 54452.00 88888.00 2016-08-24 16:32:37.000 237 12625.15 140.57 54452.00 88888.00 2016-08-24 16:32:37.125 237 12625.17 140.57 54452.00 88888.00 2016-08-24 16:32:37.250 237 12625.23 140.53 54452.00 88888.00 2016-08-24 16:32:37.375 237 12625.20 140.55 54451.97 88888.00 2016-08-24 16:32:37.500 237 12625.20 140.53 54452.00 88888.00 2016-08-24 16:32:37.625 237 12625.23 140.57 54452.00 88888.00 2016-08-24 16:32:37.750 237 12625.23 140.57 54451.97 88888.00 2016-08-24 16:32:37.875 237 12625.17 140.57 54451.97 88888.00 2016-08-24 16:32:38.000 237 12625.17 140.60 54452.00 88888.00 2016-08-24 16:32:38.125 237 12625.20 140.57 54451.97 88888.00 2016-08-24 16:32:38.250 237 12625.27 140.55 54451.97 88888.00 2016-08-24 16:32:38.375 237 12625.33 140.55 54451.97 88888.00 2016-08-24 16:32:38.500 237 12625.27 140.55 54451.97 88888.00 2016-08-24 16:32:38.625 237 12625.17 140.55 54451.97 88888.00 2016-08-24 16:32:38.750 237 12625.20 140.55 54451.97 88888.00 2016-08-24 16:32:38.875 237 12625.27 140.57 54451.97 88888.00 2016-08-24 16:32:39.000 237 12625.33 140.57 54451.97 88888.00 2016-08-24 16:32:39.125 237 12625.33 140.55 54452.00 88888.00 2016-08-24 16:32:39.250 237 12625.33 140.55 54452.03 88888.00 2016-08-24 16:32:39.375 237 12625.35 140.55 54452.00 88888.00 2016-08-24 16:32:39.500 237 12625.38 140.57 54452.03 88888.00 2016-08-24 16:32:39.625 237 12625.38 140.57 54452.03 88888.00 2016-08-24 16:32:39.750 237 12625.38 140.55 54452.03 88888.00 2016-08-24 16:32:39.875 237 12625.42 140.55 54452.00 88888.00 2016-08-24 16:32:40.000 237 12625.42 140.57 54452.00 88888.00 2016-08-24 16:32:40.125 237 12625.42 140.57 54452.00 88888.00 2016-08-24 16:32:40.250 237 12625.40 140.55 54452.03 88888.00 2016-08-24 16:32:40.375 237 12625.48 140.57 54452.00 88888.00 2016-08-24 16:32:40.500 237 12625.48 140.60 54452.03 88888.00 2016-08-24 16:32:40.625 237 12625.40 140.60 54452.00 88888.00 2016-08-24 16:32:40.750 237 12625.45 140.60 54452.03 88888.00 2016-08-24 16:32:40.875 237 12625.48 140.60 54452.03 88888.00 2016-08-24 16:32:41.000 237 12625.48 140.60 54452.03 88888.00 2016-08-24 16:32:41.125 237 12625.48 140.60 54452.03 88888.00 2016-08-24 16:32:41.250 237 12625.45 140.55 54452.03 88888.00 2016-08-24 16:32:41.375 237 12625.48 140.57 54452.00 88888.00 2016-08-24 16:32:41.500 237 12625.52 140.60 54452.00 88888.00 2016-08-24 16:32:41.625 237 12625.58 140.57 54452.03 88888.00 2016-08-24 16:32:41.750 237 12625.60 140.60 54452.03 88888.00 2016-08-24 16:32:41.875 237 12625.55 140.62 54452.05 88888.00 2016-08-24 16:32:42.000 237 12625.60 140.62 54452.03 88888.00 2016-08-24 16:32:42.125 237 12625.65 140.57 54452.05 88888.00 2016-08-24 16:32:42.250 237 12625.62 140.57 54452.05 88888.00 2016-08-24 16:32:42.375 237 12625.60 140.60 54452.05 88888.00 2016-08-24 16:32:42.500 237 12625.65 140.62 54452.07 88888.00 2016-08-24 16:32:42.625 237 12625.67 140.62 54452.07 88888.00 2016-08-24 16:32:42.750 237 12625.62 140.60 54452.05 88888.00 2016-08-24 16:32:42.875 237 12625.62 140.60 54452.05 88888.00 2016-08-24 16:32:43.000 237 12625.65 140.57 54452.05 88888.00 2016-08-24 16:32:43.125 237 12625.70 140.60 54452.05 88888.00 2016-08-24 16:32:43.250 237 12625.70 140.62 54452.05 88888.00 2016-08-24 16:32:43.375 237 12625.70 140.60 54452.03 88888.00 2016-08-24 16:32:43.500 237 12625.73 140.57 54452.03 88888.00 2016-08-24 16:32:43.625 237 12625.75 140.60 54452.03 88888.00 2016-08-24 16:32:43.750 237 12625.83 140.60 54452.05 88888.00 2016-08-24 16:32:43.875 237 12625.83 140.62 54452.03 88888.00 2016-08-24 16:32:44.000 237 12625.85 140.62 54452.03 88888.00 2016-08-24 16:32:44.125 237 12625.85 140.57 54452.03 88888.00 2016-08-24 16:32:44.250 237 12625.88 140.57 54452.03 88888.00 2016-08-24 16:32:44.375 237 12625.90 140.60 54452.03 88888.00 2016-08-24 16:32:44.500 237 12625.88 140.57 54452.03 88888.00 2016-08-24 16:32:44.625 237 12625.90 140.60 54452.03 88888.00 2016-08-24 16:32:44.750 237 12625.92 140.60 54452.03 88888.00 2016-08-24 16:32:44.875 237 12625.98 140.57 54452.03 88888.00 2016-08-24 16:32:45.000 237 12625.98 140.57 54452.03 88888.00 2016-08-24 16:32:45.125 237 12625.95 140.60 54452.03 88888.00 2016-08-24 16:32:45.250 237 12625.95 140.60 54452.00 88888.00 2016-08-24 16:32:45.375 237 12625.95 140.62 54452.00 88888.00 2016-08-24 16:32:45.500 237 12625.98 140.62 54452.00 88888.00 2016-08-24 16:32:45.625 237 12625.92 140.62 54452.03 88888.00 2016-08-24 16:32:45.750 237 12625.90 140.65 54452.03 88888.00 2016-08-24 16:32:45.875 237 12625.95 140.65 54452.03 88888.00 2016-08-24 16:32:46.000 237 12625.92 140.62 54452.05 88888.00 2016-08-24 16:32:46.125 237 12625.92 140.62 54452.03 88888.00 2016-08-24 16:32:46.250 237 12625.95 140.60 54452.03 88888.00 2016-08-24 16:32:46.375 237 12626.00 140.57 54452.03 88888.00 2016-08-24 16:32:46.500 237 12626.00 140.60 54452.03 88888.00 2016-08-24 16:32:46.625 237 12626.02 140.62 54452.03 88888.00 2016-08-24 16:32:46.750 237 12626.02 140.60 54452.03 88888.00 2016-08-24 16:32:46.875 237 12626.05 140.60 54452.03 88888.00 2016-08-24 16:32:47.000 237 12626.10 140.62 54452.03 88888.00 2016-08-24 16:32:47.125 237 12626.10 140.62 54452.03 88888.00 2016-08-24 16:32:47.250 237 12626.05 140.57 54452.03 88888.00 2016-08-24 16:32:47.375 237 12626.05 140.60 54452.03 88888.00 2016-08-24 16:32:47.500 237 12626.08 140.60 54452.03 88888.00 2016-08-24 16:32:47.625 237 12626.05 140.60 54452.00 88888.00 2016-08-24 16:32:47.750 237 12626.08 140.60 54452.03 88888.00 2016-08-24 16:32:47.875 237 12626.15 140.62 54452.03 88888.00 2016-08-24 16:32:48.000 237 12626.17 140.60 54452.03 88888.00 2016-08-24 16:32:48.125 237 12626.12 140.57 54452.03 88888.00 2016-08-24 16:32:48.250 237 12626.10 140.60 54452.05 88888.00 2016-08-24 16:32:48.375 237 12626.17 140.62 54452.05 88888.00 2016-08-24 16:32:48.500 237 12626.15 140.62 54452.05 88888.00 2016-08-24 16:32:48.625 237 12626.15 140.60 54452.03 88888.00 2016-08-24 16:32:48.750 237 12626.15 140.57 54452.03 88888.00 2016-08-24 16:32:48.875 237 12626.15 140.60 54452.03 88888.00 2016-08-24 16:32:49.000 237 12626.12 140.62 54452.03 88888.00 2016-08-24 16:32:49.125 237 12626.08 140.62 54452.03 88888.00 2016-08-24 16:32:49.250 237 12626.12 140.62 54452.07 88888.00 2016-08-24 16:32:49.375 237 12626.20 140.65 54452.07 88888.00 2016-08-24 16:32:49.500 237 12626.15 140.62 54452.05 88888.00 2016-08-24 16:32:49.625 237 12626.10 140.65 54452.03 88888.00 2016-08-24 16:32:49.750 237 12626.08 140.65 54452.05 88888.00 2016-08-24 16:32:49.875 237 12626.08 140.65 54452.05 88888.00 2016-08-24 16:32:50.000 237 12626.12 140.68 54452.07 88888.00 2016-08-24 16:32:50.125 237 12626.12 140.68 54452.10 88888.00 2016-08-24 16:32:50.250 237 12626.17 140.68 54452.07 88888.00 2016-08-24 16:32:50.375 237 12626.25 140.68 54452.05 88888.00 2016-08-24 16:32:50.500 237 12626.20 140.65 54452.10 88888.00 2016-08-24 16:32:50.625 237 12626.17 140.65 54452.12 88888.00 2016-08-24 16:32:50.750 237 12626.17 140.68 54452.07 88888.00 2016-08-24 16:32:50.875 237 12626.20 140.68 54452.07 88888.00 2016-08-24 16:32:51.000 237 12626.27 140.68 54452.07 88888.00 2016-08-24 16:32:51.125 237 12626.27 140.68 54452.12 88888.00 2016-08-24 16:32:51.250 237 12626.27 140.70 54452.10 88888.00 2016-08-24 16:32:51.375 237 12626.27 140.70 54452.07 88888.00 2016-08-24 16:32:51.500 237 12626.23 140.70 54452.07 88888.00 2016-08-24 16:32:51.625 237 12626.23 140.70 54452.07 88888.00 2016-08-24 16:32:51.750 237 12626.25 140.70 54452.10 88888.00 2016-08-24 16:32:51.875 237 12626.25 140.70 54452.10 88888.00 2016-08-24 16:32:52.000 237 12626.25 140.70 54452.10 88888.00 2016-08-24 16:32:52.125 237 12626.23 140.70 54452.07 88888.00 2016-08-24 16:32:52.250 237 12626.30 140.68 54452.07 88888.00 2016-08-24 16:32:52.375 237 12626.30 140.70 54452.07 88888.00 2016-08-24 16:32:52.500 237 12626.30 140.75 54452.07 88888.00 2016-08-24 16:32:52.625 237 12626.27 140.75 54452.10 88888.00 2016-08-24 16:32:52.750 237 12626.20 140.70 54452.07 88888.00 2016-08-24 16:32:52.875 237 12626.17 140.72 54452.07 88888.00 2016-08-24 16:32:53.000 237 12626.20 140.78 54452.07 88888.00 2016-08-24 16:32:53.125 237 12626.17 140.78 54452.10 88888.00 2016-08-24 16:32:53.250 237 12626.15 140.75 54452.12 88888.00 2016-08-24 16:32:53.375 237 12626.20 140.75 54452.10 88888.00 2016-08-24 16:32:53.500 237 12626.20 140.75 54452.07 88888.00 2016-08-24 16:32:53.625 237 12626.20 140.80 54452.07 88888.00 2016-08-24 16:32:53.750 237 12626.23 140.82 54452.12 88888.00 2016-08-24 16:32:53.875 237 12626.17 140.80 54452.12 88888.00 2016-08-24 16:32:54.000 237 12626.12 140.78 54452.10 88888.00 2016-08-24 16:32:54.125 237 12626.08 140.78 54452.12 88888.00 2016-08-24 16:32:54.250 237 12626.08 140.78 54452.15 88888.00 2016-08-24 16:32:54.375 237 12626.12 140.78 54452.12 88888.00 2016-08-24 16:32:54.500 237 12626.12 140.80 54452.15 88888.00 2016-08-24 16:32:54.625 237 12626.08 140.82 54452.18 88888.00 2016-08-24 16:32:54.750 237 12626.02 140.82 54452.15 88888.00 2016-08-24 16:32:54.875 237 12626.02 140.80 54452.12 88888.00 2016-08-24 16:32:55.000 237 12626.02 140.80 54452.10 88888.00 2016-08-24 16:32:55.125 237 12626.08 140.82 54452.12 88888.00 2016-08-24 16:32:55.250 237 12626.02 140.82 54452.18 88888.00 2016-08-24 16:32:55.375 237 12626.00 140.82 54452.15 88888.00 2016-08-24 16:32:55.500 237 12625.98 140.85 54452.12 88888.00 2016-08-24 16:32:55.625 237 12625.98 140.85 54452.15 88888.00 2016-08-24 16:32:55.750 237 12626.00 140.82 54452.15 88888.00 2016-08-24 16:32:55.875 237 12626.02 140.85 54452.18 88888.00 2016-08-24 16:32:56.000 237 12626.05 140.85 54452.18 88888.00 2016-08-24 16:32:56.125 237 12626.02 140.85 54452.18 88888.00 2016-08-24 16:32:56.250 237 12625.95 140.85 54452.15 88888.00 2016-08-24 16:32:56.375 237 12625.90 140.88 54452.18 88888.00 2016-08-24 16:32:56.500 237 12625.92 140.93 54452.20 88888.00 2016-08-24 16:32:56.625 237 12625.98 140.93 54452.18 88888.00 2016-08-24 16:32:56.750 237 12625.98 140.93 54452.18 88888.00 2016-08-24 16:32:56.875 237 12625.92 140.93 54452.15 88888.00 2016-08-24 16:32:57.000 237 12625.98 140.93 54452.18 88888.00 2016-08-24 16:32:57.125 237 12625.98 140.93 54452.18 88888.00 2016-08-24 16:32:57.250 237 12625.92 140.93 54452.20 88888.00 2016-08-24 16:32:57.375 237 12625.90 140.95 54452.20 88888.00 2016-08-24 16:32:57.500 237 12625.98 140.95 54452.18 88888.00 2016-08-24 16:32:57.625 237 12625.98 140.95 54452.18 88888.00 2016-08-24 16:32:57.750 237 12626.00 140.97 54452.15 88888.00 2016-08-24 16:32:57.875 237 12626.05 141.00 54452.18 88888.00 2016-08-24 16:32:58.000 237 12626.05 140.97 54452.18 88888.00 2016-08-24 16:32:58.125 237 12625.98 140.97 54452.18 88888.00 2016-08-24 16:32:58.250 237 12625.95 141.00 54452.18 88888.00 2016-08-24 16:32:58.375 237 12625.95 141.03 54452.20 88888.00 2016-08-24 16:32:58.500 237 12625.98 141.05 54452.20 88888.00 2016-08-24 16:32:58.625 237 12625.98 141.03 54452.18 88888.00 2016-08-24 16:32:58.750 237 12626.05 141.05 54452.15 88888.00 2016-08-24 16:32:58.875 237 12626.08 141.05 54452.20 88888.00 2016-08-24 16:32:59.000 237 12626.05 141.10 54452.18 88888.00 2016-08-24 16:32:59.125 237 12626.05 141.10 54452.20 88888.00 2016-08-24 16:32:59.250 237 12626.02 141.10 54452.20 88888.00 2016-08-24 16:32:59.375 237 12626.08 141.10 54452.20 88888.00 2016-08-24 16:32:59.500 237 12626.05 141.10 54452.18 88888.00 2016-08-24 16:32:59.625 237 12626.00 141.15 54452.18 88888.00 2016-08-24 16:32:59.750 237 12625.95 141.15 54452.18 88888.00 2016-08-24 16:32:59.875 237 12626.00 141.15 54452.18 88888.00 2016-08-24 16:33:00.000 237 12626.05 141.20 54452.15 88888.00 2016-08-24 16:33:00.125 237 12626.02 141.20 54452.18 88888.00 2016-08-24 16:33:00.250 237 12625.92 141.18 54452.20 88888.00 2016-08-24 16:33:00.375 237 12625.88 141.18 54452.15 88888.00 2016-08-24 16:33:00.500 237 12625.90 141.18 54452.15 88888.00 2016-08-24 16:33:00.625 237 12625.95 141.18 54452.15 88888.00 2016-08-24 16:33:00.750 237 12625.95 141.22 54452.15 88888.00 2016-08-24 16:33:00.875 237 12625.90 141.28 54452.15 88888.00 2016-08-24 16:33:01.000 237 12625.95 141.28 54452.15 88888.00 2016-08-24 16:33:01.125 237 12625.92 141.28 54452.18 88888.00 2016-08-24 16:33:01.250 237 12625.90 141.25 54452.15 88888.00 2016-08-24 16:33:01.375 237 12625.95 141.28 54452.12 88888.00 2016-08-24 16:33:01.500 237 12626.00 141.30 54452.15 88888.00 2016-08-24 16:33:01.625 237 12625.98 141.32 54452.15 88888.00 2016-08-24 16:33:01.750 237 12625.95 141.35 54452.18 88888.00 2016-08-24 16:33:01.875 237 12625.90 141.32 54452.15 88888.00 2016-08-24 16:33:02.000 237 12625.95 141.32 54452.12 88888.00 2016-08-24 16:33:02.125 237 12625.95 141.38 54452.18 88888.00 2016-08-24 16:33:02.250 237 12625.98 141.38 54452.18 88888.00 2016-08-24 16:33:02.375 237 12625.98 141.40 54452.15 88888.00 2016-08-24 16:33:02.500 237 12625.92 141.43 54452.15 88888.00 2016-08-24 16:33:02.625 237 12625.92 141.43 54452.15 88888.00 2016-08-24 16:33:02.750 237 12625.95 141.45 54452.15 88888.00 2016-08-24 16:33:02.875 237 12625.98 141.43 54452.12 88888.00 2016-08-24 16:33:03.000 237 12625.98 141.45 54452.12 88888.00 2016-08-24 16:33:03.125 237 12626.00 141.45 54452.18 88888.00 2016-08-24 16:33:03.250 237 12625.98 141.47 54452.18 88888.00 2016-08-24 16:33:03.375 237 12625.98 141.53 54452.15 88888.00 2016-08-24 16:33:03.500 237 12625.92 141.53 54452.12 88888.00 2016-08-24 16:33:03.625 237 12625.88 141.55 54452.15 88888.00 2016-08-24 16:33:03.750 237 12625.92 141.55 54452.15 88888.00 2016-08-24 16:33:03.875 237 12625.98 141.57 54452.18 88888.00 2016-08-24 16:33:04.000 237 12625.98 141.57 54452.15 88888.00 2016-08-24 16:33:04.125 237 12626.00 141.60 54452.12 88888.00 2016-08-24 16:33:04.250 237 12625.98 141.62 54452.12 88888.00 2016-08-24 16:33:04.375 237 12626.02 141.65 54452.12 88888.00 2016-08-24 16:33:04.500 237 12626.02 141.65 54452.12 88888.00 2016-08-24 16:33:04.625 237 12626.05 141.65 54452.12 88888.00 2016-08-24 16:33:04.750 237 12626.15 141.65 54452.12 88888.00 2016-08-24 16:33:04.875 237 12626.15 141.65 54452.12 88888.00 2016-08-24 16:33:05.000 237 12626.08 141.70 54452.07 88888.00 2016-08-24 16:33:05.125 237 12626.08 141.72 54452.10 88888.00 2016-08-24 16:33:05.250 237 12626.08 141.72 54452.10 88888.00 2016-08-24 16:33:05.375 237 12626.08 141.75 54452.07 88888.00 2016-08-24 16:33:05.500 237 12626.10 141.75 54452.07 88888.00 2016-08-24 16:33:05.625 237 12626.12 141.80 54452.10 88888.00 2016-08-24 16:33:05.750 237 12626.12 141.80 54452.12 88888.00 2016-08-24 16:33:05.875 237 12626.15 141.80 54452.10 88888.00 2016-08-24 16:33:06.000 237 12626.20 141.82 54452.10 88888.00 2016-08-24 16:33:06.125 237 12626.27 141.82 54452.10 88888.00 2016-08-24 16:33:06.250 237 12626.23 141.85 54452.12 88888.00 2016-08-24 16:33:06.375 237 12626.23 141.88 54452.10 88888.00 2016-08-24 16:33:06.500 237 12626.17 141.93 54452.10 88888.00 2016-08-24 16:33:06.625 237 12626.12 141.93 54452.07 88888.00 2016-08-24 16:33:06.750 237 12626.10 141.93 54452.10 88888.00 2016-08-24 16:33:06.875 237 12626.12 141.93 54452.15 88888.00 2016-08-24 16:33:07.000 237 12626.17 141.95 54452.12 88888.00 2016-08-24 16:33:07.125 237 12626.20 141.97 54452.10 88888.00 2016-08-24 16:33:07.250 237 12626.17 141.95 54452.10 88888.00 2016-08-24 16:33:07.375 237 12626.20 141.95 54452.10 88888.00 2016-08-24 16:33:07.500 237 12626.25 141.97 54452.10 88888.00 2016-08-24 16:33:07.625 237 12626.27 142.00 54452.10 88888.00 2016-08-24 16:33:07.750 237 12626.27 142.00 54452.07 88888.00 2016-08-24 16:33:07.875 237 12626.33 142.03 54452.05 88888.00 2016-08-24 16:33:08.000 237 12626.38 142.03 54452.05 88888.00 2016-08-24 16:33:08.125 237 12626.40 142.03 54452.05 88888.00 2016-08-24 16:33:08.250 237 12626.42 142.03 54452.05 88888.00 2016-08-24 16:33:08.375 237 12626.48 142.07 54452.05 88888.00 2016-08-24 16:33:08.500 237 12626.40 142.07 54452.05 88888.00 2016-08-24 16:33:08.625 237 12626.35 142.10 54452.05 88888.00 2016-08-24 16:33:08.750 237 12626.38 142.10 54452.05 88888.00 2016-08-24 16:33:08.875 237 12626.40 142.15 54452.05 88888.00 2016-08-24 16:33:09.000 237 12626.40 142.18 54452.07 88888.00 2016-08-24 16:33:09.125 237 12626.38 142.15 54452.07 88888.00 2016-08-24 16:33:09.250 237 12626.38 142.12 54452.10 88888.00 2016-08-24 16:33:09.375 237 12626.40 142.15 54452.10 88888.00 2016-08-24 16:33:09.500 237 12626.40 142.18 54452.07 88888.00 2016-08-24 16:33:09.625 237 12626.40 142.20 54452.05 88888.00 2016-08-24 16:33:09.750 237 12626.45 142.22 54452.07 88888.00 2016-08-24 16:33:09.875 237 12626.48 142.20 54452.07 88888.00 2016-08-24 16:33:10.000 237 12626.52 142.22 54452.05 88888.00 2016-08-24 16:33:10.125 237 12626.55 142.22 54452.07 88888.00 2016-08-24 16:33:10.250 237 12626.52 142.22 54452.05 88888.00 2016-08-24 16:33:10.375 237 12626.52 142.28 54452.07 88888.00 2016-08-24 16:33:10.500 237 12626.55 142.28 54452.07 88888.00 2016-08-24 16:33:10.625 237 12626.55 142.25 54452.07 88888.00 2016-08-24 16:33:10.750 237 12626.52 142.25 54452.07 88888.00 2016-08-24 16:33:10.875 237 12626.55 142.25 54452.05 88888.00 2016-08-24 16:33:11.000 237 12626.58 142.28 54452.07 88888.00 2016-08-24 16:33:11.125 237 12626.60 142.30 54452.10 88888.00 2016-08-24 16:33:11.250 237 12626.52 142.28 54452.12 88888.00 2016-08-24 16:33:11.375 237 12626.52 142.25 54452.10 88888.00 2016-08-24 16:33:11.500 237 12626.55 142.28 54452.10 88888.00 2016-08-24 16:33:11.625 237 12626.60 142.30 54452.10 88888.00 2016-08-24 16:33:11.750 237 12626.58 142.30 54452.07 88888.00 2016-08-24 16:33:11.875 237 12626.58 142.32 54452.07 88888.00 2016-08-24 16:33:12.000 237 12626.62 142.32 54452.07 88888.00 2016-08-24 16:33:12.125 237 12626.65 142.32 54452.07 88888.00 2016-08-24 16:33:12.250 237 12626.67 142.32 54452.12 88888.00 2016-08-24 16:33:12.375 237 12626.65 142.35 54452.10 88888.00 2016-08-24 16:33:12.500 237 12626.65 142.35 54452.07 88888.00 2016-08-24 16:33:12.625 237 12626.70 142.38 54452.10 88888.00 2016-08-24 16:33:12.750 237 12626.67 142.38 54452.10 88888.00 2016-08-24 16:33:12.875 237 12626.67 142.38 54452.07 88888.00 2016-08-24 16:33:13.000 237 12626.70 142.32 54452.05 88888.00 2016-08-24 16:33:13.125 237 12626.80 142.32 54452.07 88888.00 2016-08-24 16:33:13.250 237 12626.80 142.35 54452.07 88888.00 2016-08-24 16:33:13.375 237 12626.85 142.40 54452.07 88888.00 2016-08-24 16:33:13.500 237 12626.88 142.38 54452.07 88888.00 2016-08-24 16:33:13.625 237 12626.90 142.38 54452.10 88888.00 2016-08-24 16:33:13.750 237 12626.90 142.38 54452.10 88888.00 2016-08-24 16:33:13.875 237 12626.92 142.38 54452.07 88888.00 2016-08-24 16:33:14.000 237 12626.98 142.40 54452.07 88888.00 2016-08-24 16:33:14.125 237 12626.95 142.40 54452.07 88888.00 2016-08-24 16:33:14.250 237 12626.88 142.40 54452.10 88888.00 2016-08-24 16:33:14.375 237 12626.88 142.40 54452.10 88888.00 2016-08-24 16:33:14.500 237 12626.85 142.40 54452.10 88888.00 2016-08-24 16:33:14.625 237 12626.85 142.40 54452.07 88888.00 2016-08-24 16:33:14.750 237 12626.88 142.43 54452.07 88888.00 2016-08-24 16:33:14.875 237 12626.90 142.40 54452.07 88888.00 2016-08-24 16:33:15.000 237 12626.95 142.38 54452.05 88888.00 2016-08-24 16:33:15.125 237 12626.98 142.40 54452.07 88888.00 2016-08-24 16:33:15.250 237 12626.92 142.38 54452.10 88888.00 2016-08-24 16:33:15.375 237 12626.90 142.40 54452.07 88888.00 2016-08-24 16:33:15.500 237 12626.92 142.43 54452.07 88888.00 2016-08-24 16:33:15.625 237 12626.95 142.45 54452.07 88888.00 2016-08-24 16:33:15.750 237 12626.95 142.45 54452.07 88888.00 2016-08-24 16:33:15.875 237 12626.95 142.40 54452.05 88888.00 2016-08-24 16:33:16.000 237 12626.95 142.43 54452.05 88888.00 2016-08-24 16:33:16.125 237 12627.00 142.45 54452.07 88888.00 2016-08-24 16:33:16.250 237 12626.98 142.47 54452.07 88888.00 2016-08-24 16:33:16.375 237 12626.98 142.45 54452.05 88888.00 2016-08-24 16:33:16.500 237 12627.08 142.47 54452.07 88888.00 2016-08-24 16:33:16.625 237 12627.15 142.47 54452.07 88888.00 2016-08-24 16:33:16.750 237 12627.15 142.47 54452.05 88888.00 2016-08-24 16:33:16.875 237 12627.20 142.50 54452.03 88888.00 2016-08-24 16:33:17.000 237 12627.23 142.50 54452.07 88888.00 2016-08-24 16:33:17.125 237 12627.20 142.47 54452.07 88888.00 2016-08-24 16:33:17.250 237 12627.15 142.45 54452.07 88888.00 2016-08-24 16:33:17.375 237 12627.15 142.47 54452.07 88888.00 2016-08-24 16:33:17.500 237 12627.20 142.50 54452.07 88888.00 2016-08-24 16:33:17.625 237 12627.17 142.47 54452.07 88888.00 2016-08-24 16:33:17.750 237 12627.17 142.45 54452.07 88888.00 2016-08-24 16:33:17.875 237 12627.20 142.47 54452.07 88888.00 2016-08-24 16:33:18.000 237 12627.20 142.50 54452.07 88888.00 2016-08-24 16:33:18.125 237 12627.17 142.47 54452.10 88888.00 2016-08-24 16:33:18.250 237 12627.25 142.47 54452.10 88888.00 2016-08-24 16:33:18.375 237 12627.27 142.50 54452.10 88888.00 2016-08-24 16:33:18.500 237 12627.25 142.50 54452.12 88888.00 2016-08-24 16:33:18.625 237 12627.23 142.50 54452.12 88888.00 2016-08-24 16:33:18.750 237 12627.25 142.53 54452.12 88888.00 2016-08-24 16:33:18.875 237 12627.20 142.50 54452.12 88888.00 2016-08-24 16:33:19.000 237 12627.17 142.47 54452.10 88888.00 2016-08-24 16:33:19.125 237 12627.25 142.47 54452.10 88888.00 2016-08-24 16:33:19.250 237 12627.33 142.50 54452.12 88888.00 2016-08-24 16:33:19.375 237 12627.40 142.53 54452.12 88888.00 2016-08-24 16:33:19.500 237 12627.38 142.53 54452.10 88888.00 2016-08-24 16:33:19.625 237 12627.48 142.53 54452.07 88888.00 2016-08-24 16:33:19.750 237 12627.52 142.53 54452.10 88888.00 2016-08-24 16:33:19.875 237 12627.52 142.55 54452.12 88888.00 2016-08-24 16:33:20.000 237 12627.48 142.55 54452.10 88888.00 2016-08-24 16:33:20.125 237 12627.42 142.55 54452.10 88888.00 2016-08-24 16:33:20.250 237 12627.42 142.53 54452.10 88888.00 2016-08-24 16:33:20.375 237 12627.50 142.53 54452.10 88888.00 2016-08-24 16:33:20.500 237 12627.52 142.55 54452.12 88888.00 2016-08-24 16:33:20.625 237 12627.52 142.55 54452.10 88888.00 2016-08-24 16:33:20.750 237 12627.55 142.55 54452.10 88888.00 2016-08-24 16:33:20.875 237 12627.60 142.55 54452.10 88888.00 2016-08-24 16:33:21.000 237 12627.67 142.53 54452.10 88888.00 2016-08-24 16:33:21.125 237 12627.67 142.50 54452.10 88888.00 2016-08-24 16:33:21.250 237 12627.70 142.50 54452.12 88888.00 2016-08-24 16:33:21.375 237 12627.67 142.55 54452.12 88888.00 2016-08-24 16:33:21.500 237 12627.65 142.57 54452.12 88888.00 2016-08-24 16:33:21.625 237 12627.67 142.55 54452.12 88888.00 2016-08-24 16:33:21.750 237 12627.65 142.53 54452.12 88888.00 2016-08-24 16:33:21.875 237 12627.67 142.55 54452.15 88888.00 2016-08-24 16:33:22.000 237 12627.75 142.53 54452.15 88888.00 2016-08-24 16:33:22.125 237 12627.80 142.53 54452.12 88888.00 2016-08-24 16:33:22.250 237 12627.83 142.53 54452.12 88888.00 2016-08-24 16:33:22.375 237 12627.85 142.53 54452.12 88888.00 2016-08-24 16:33:22.500 237 12627.88 142.53 54452.12 88888.00 2016-08-24 16:33:22.625 237 12627.88 142.53 54452.10 88888.00 2016-08-24 16:33:22.750 237 12627.90 142.50 54452.12 88888.00 2016-08-24 16:33:22.875 237 12627.92 142.53 54452.12 88888.00 2016-08-24 16:33:23.000 237 12627.95 142.53 54452.12 88888.00 2016-08-24 16:33:23.125 237 12627.90 142.53 54452.10 88888.00 2016-08-24 16:33:23.250 237 12627.90 142.50 54452.12 88888.00 2016-08-24 16:33:23.375 237 12627.98 142.50 54452.15 88888.00 2016-08-24 16:33:23.500 237 12627.92 142.53 54452.15 88888.00 2016-08-24 16:33:23.625 237 12627.90 142.55 54452.18 88888.00 2016-08-24 16:33:23.750 237 12627.98 142.53 54452.15 88888.00 2016-08-24 16:33:23.875 237 12628.00 142.53 54452.15 88888.00 2016-08-24 16:33:24.000 237 12628.02 142.53 54452.15 88888.00 2016-08-24 16:33:24.125 237 12628.05 142.53 54452.18 88888.00 2016-08-24 16:33:24.250 237 12628.10 142.50 54452.20 88888.00 2016-08-24 16:33:24.375 237 12628.02 142.45 54452.15 88888.00 2016-08-24 16:33:24.500 237 12627.98 142.45 54452.15 88888.00 2016-08-24 16:33:24.625 237 12628.02 142.47 54452.15 88888.00 2016-08-24 16:33:24.750 237 12628.00 142.50 54452.15 88888.00 2016-08-24 16:33:24.875 237 12628.00 142.47 54452.15 88888.00 2016-08-24 16:33:25.000 237 12628.05 142.45 54452.15 88888.00 2016-08-24 16:33:25.125 237 12628.10 142.45 54452.15 88888.00 2016-08-24 16:33:25.250 237 12628.08 142.45 54452.18 88888.00 2016-08-24 16:33:25.375 237 12628.12 142.45 54452.15 88888.00 2016-08-24 16:33:25.500 237 12628.15 142.45 54452.15 88888.00 2016-08-24 16:33:25.625 237 12628.17 142.45 54452.18 88888.00 2016-08-24 16:33:25.750 237 12628.17 142.45 54452.22 88888.00 2016-08-24 16:33:25.875 237 12628.12 142.45 54452.20 88888.00 2016-08-24 16:33:26.000 237 12628.10 142.45 54452.20 88888.00 2016-08-24 16:33:26.125 237 12628.10 142.43 54452.22 88888.00 2016-08-24 16:33:26.250 237 12628.12 142.40 54452.20 88888.00 2016-08-24 16:33:26.375 237 12628.20 142.40 54452.20 88888.00 2016-08-24 16:33:26.500 237 12628.23 142.38 54452.18 88888.00 2016-08-24 16:33:26.625 237 12628.20 142.35 54452.18 88888.00 2016-08-24 16:33:26.750 237 12628.23 142.35 54452.20 88888.00 2016-08-24 16:33:26.875 237 12628.27 142.38 54452.18 88888.00 2016-08-24 16:33:27.000 237 12628.30 142.32 54452.18 88888.00 2016-08-24 16:33:27.125 237 12628.33 142.32 54452.20 88888.00 2016-08-24 16:33:27.250 237 12628.33 142.28 54452.20 88888.00 2016-08-24 16:33:27.375 237 12628.35 142.28 54452.20 88888.00 2016-08-24 16:33:27.500 237 12628.35 142.32 54452.20 88888.00 2016-08-24 16:33:27.625 237 12628.35 142.32 54452.20 88888.00 2016-08-24 16:33:27.750 237 12628.38 142.32 54452.25 88888.00 2016-08-24 16:33:27.875 237 12628.42 142.28 54452.25 88888.00 2016-08-24 16:33:28.000 237 12628.40 142.28 54452.22 88888.00 2016-08-24 16:33:28.125 237 12628.33 142.28 54452.22 88888.00 2016-08-24 16:33:28.250 237 12628.30 142.25 54452.28 88888.00 2016-08-24 16:33:28.375 237 12628.35 142.28 54452.28 88888.00 2016-08-24 16:33:28.500 237 12628.33 142.22 54452.25 88888.00 2016-08-24 16:33:28.625 237 12628.33 142.22 54452.25 88888.00 2016-08-24 16:33:28.750 237 12628.38 142.22 54452.28 88888.00 2016-08-24 16:33:28.875 237 12628.38 142.20 54452.28 88888.00 2016-08-24 16:33:29.000 237 12628.40 142.18 54452.28 88888.00 2016-08-24 16:33:29.125 237 12628.45 142.18 54452.30 88888.00 2016-08-24 16:33:29.250 237 12628.50 142.15 54452.28 88888.00 2016-08-24 16:33:29.375 237 12628.52 142.12 54452.28 88888.00 2016-08-24 16:33:29.500 237 12628.50 142.12 54452.30 88888.00 2016-08-24 16:33:29.625 237 12628.50 142.12 54452.32 88888.00 2016-08-24 16:33:29.750 237 12628.50 142.12 54452.32 88888.00 2016-08-24 16:33:29.875 237 12628.58 142.07 54452.35 88888.00 2016-08-24 16:33:30.000 237 12628.58 142.03 54452.32 88888.00 2016-08-24 16:33:30.125 237 12628.55 142.03 54452.32 88888.00 2016-08-24 16:33:30.250 237 12628.42 141.97 54452.32 88888.00 2016-08-24 16:33:30.375 237 12628.42 142.03 54452.35 88888.00 2016-08-24 16:33:30.500 237 12628.48 142.03 54452.35 88888.00 2016-08-24 16:33:30.625 237 12628.48 142.03 54452.35 88888.00 2016-08-24 16:33:30.750 237 12628.45 142.00 54452.38 88888.00 2016-08-24 16:33:30.875 237 12628.45 141.95 54452.35 88888.00 2016-08-24 16:33:31.000 237 12628.50 141.95 54452.35 88888.00 2016-08-24 16:33:31.125 237 12628.52 141.95 54452.38 88888.00 2016-08-24 16:33:31.250 237 12628.48 141.90 54452.40 88888.00 2016-08-24 16:33:31.375 237 12628.48 141.93 54452.40 88888.00 2016-08-24 16:33:31.500 237 12628.50 141.90 54452.40 88888.00 2016-08-24 16:33:31.625 237 12628.55 141.85 54452.40 88888.00 2016-08-24 16:33:31.750 237 12628.52 141.85 54452.40 88888.00 2016-08-24 16:33:31.875 237 12628.50 141.85 54452.40 88888.00 2016-08-24 16:33:32.000 237 12628.58 141.85 54452.43 88888.00 2016-08-24 16:33:32.125 237 12628.50 141.82 54452.43 88888.00 2016-08-24 16:33:32.250 237 12628.45 141.75 54452.43 88888.00 2016-08-24 16:33:32.375 237 12628.52 141.78 54452.45 88888.00 2016-08-24 16:33:32.500 237 12628.55 141.75 54452.45 88888.00 2016-08-24 16:33:32.625 237 12628.52 141.75 54452.47 88888.00 2016-08-24 16:33:32.750 237 12628.48 141.75 54452.47 88888.00 2016-08-24 16:33:32.875 237 12628.45 141.70 54452.45 88888.00 2016-08-24 16:33:33.000 237 12628.50 141.65 54452.43 88888.00 2016-08-24 16:33:33.125 237 12628.52 141.68 54452.47 88888.00 2016-08-24 16:33:33.250 237 12628.50 141.68 54452.45 88888.00 2016-08-24 16:33:33.375 237 12628.52 141.65 54452.43 88888.00 2016-08-24 16:33:33.500 237 12628.52 141.62 54452.43 88888.00 2016-08-24 16:33:33.625 237 12628.55 141.60 54452.45 88888.00 2016-08-24 16:33:33.750 237 12628.55 141.57 54452.45 88888.00 2016-08-24 16:33:33.875 237 12628.52 141.60 54452.45 88888.00 2016-08-24 16:33:34.000 237 12628.55 141.57 54452.47 88888.00 2016-08-24 16:33:34.125 237 12628.58 141.55 54452.50 88888.00 2016-08-24 16:33:34.250 237 12628.60 141.50 54452.53 88888.00 2016-08-24 16:33:34.375 237 12628.62 141.50 54452.50 88888.00 2016-08-24 16:33:34.500 237 12628.65 141.53 54452.50 88888.00 2016-08-24 16:33:34.625 237 12628.67 141.47 54452.50 88888.00 2016-08-24 16:33:34.750 237 12628.73 141.43 54452.50 88888.00 2016-08-24 16:33:34.875 237 12628.75 141.43 54452.47 88888.00 2016-08-24 16:33:35.000 237 12628.70 141.43 54452.50 88888.00 2016-08-24 16:33:35.125 237 12628.60 141.40 54452.50 88888.00 2016-08-24 16:33:35.250 237 12628.55 141.40 54452.50 88888.00 2016-08-24 16:33:35.375 237 12628.58 141.38 54452.50 88888.00 2016-08-24 16:33:35.500 237 12628.62 141.35 54452.53 88888.00 2016-08-24 16:33:35.625 237 12628.58 141.30 54452.53 88888.00 2016-08-24 16:33:35.750 237 12628.60 141.28 54452.55 88888.00 2016-08-24 16:33:35.875 237 12628.62 141.25 54452.55 88888.00 2016-08-24 16:33:36.000 237 12628.65 141.28 54452.53 88888.00 2016-08-24 16:33:36.125 237 12628.70 141.28 54452.57 88888.00 2016-08-24 16:33:36.250 237 12628.70 141.22 54452.60 88888.00 2016-08-24 16:33:36.375 237 12628.70 141.20 54452.60 88888.00 2016-08-24 16:33:36.500 237 12628.65 141.20 54452.62 88888.00 2016-08-24 16:33:36.625 237 12628.62 141.20 54452.62 88888.00 2016-08-24 16:33:36.750 237 12628.65 141.18 54452.62 88888.00 2016-08-24 16:33:36.875 237 12628.65 141.15 54452.62 88888.00 2016-08-24 16:33:37.000 237 12628.65 141.10 54452.62 88888.00 2016-08-24 16:33:37.125 237 12628.67 141.12 54452.62 88888.00 2016-08-24 16:33:37.250 237 12628.67 141.10 54452.65 88888.00 2016-08-24 16:33:37.375 237 12628.75 141.07 54452.62 88888.00 2016-08-24 16:33:37.500 237 12628.75 141.03 54452.62 88888.00 2016-08-24 16:33:37.625 237 12628.77 141.00 54452.65 88888.00 2016-08-24 16:33:37.750 237 12628.77 140.97 54452.68 88888.00 2016-08-24 16:33:37.875 237 12628.70 140.95 54452.68 88888.00 2016-08-24 16:33:38.000 237 12628.58 140.93 54452.68 88888.00 2016-08-24 16:33:38.125 237 12628.60 140.93 54452.70 88888.00 2016-08-24 16:33:38.250 237 12628.62 140.93 54452.70 88888.00 2016-08-24 16:33:38.375 237 12628.70 140.90 54452.70 88888.00 2016-08-24 16:33:38.500 237 12628.67 140.88 54452.72 88888.00 2016-08-24 16:33:38.625 237 12628.65 140.85 54452.72 88888.00 2016-08-24 16:33:38.750 237 12628.67 140.82 54452.72 88888.00 2016-08-24 16:33:38.875 237 12628.67 140.82 54452.72 88888.00 2016-08-24 16:33:39.000 237 12628.70 140.85 54452.75 88888.00 2016-08-24 16:33:39.125 237 12628.73 140.80 54452.75 88888.00 2016-08-24 16:33:39.250 237 12628.67 140.75 54452.78 88888.00 2016-08-24 16:33:39.375 237 12628.65 140.75 54452.80 88888.00 2016-08-24 16:33:39.500 237 12628.65 140.75 54452.78 88888.00 2016-08-24 16:33:39.625 237 12628.65 140.70 54452.78 88888.00 2016-08-24 16:33:39.750 237 12628.65 140.68 54452.78 88888.00 2016-08-24 16:33:39.875 237 12628.67 140.65 54452.80 88888.00 2016-08-24 16:33:40.000 237 12628.65 140.68 54452.80 88888.00 2016-08-24 16:33:40.125 237 12628.73 140.68 54452.80 88888.00 2016-08-24 16:33:40.250 237 12628.73 140.62 54452.80 88888.00 2016-08-24 16:33:40.375 237 12628.70 140.60 54452.82 88888.00 2016-08-24 16:33:40.500 237 12628.70 140.55 54452.80 88888.00 2016-08-24 16:33:40.625 237 12628.73 140.57 54452.82 88888.00 2016-08-24 16:33:40.750 237 12628.73 140.57 54452.85 88888.00 2016-08-24 16:33:40.875 237 12628.65 140.55 54452.85 88888.00 2016-08-24 16:33:41.000 237 12628.60 140.50 54452.85 88888.00 2016-08-24 16:33:41.125 237 12628.60 140.47 54452.88 88888.00 2016-08-24 16:33:41.250 237 12628.60 140.45 54452.85 88888.00 2016-08-24 16:33:41.375 237 12628.60 140.43 54452.82 88888.00 2016-08-24 16:33:41.500 237 12628.60 140.40 54452.85 88888.00 2016-08-24 16:33:41.625 237 12628.58 140.40 54452.88 88888.00 2016-08-24 16:33:41.750 237 12628.52 140.38 54452.88 88888.00 2016-08-24 16:33:41.875 237 12628.50 140.38 54452.90 88888.00 2016-08-24 16:33:42.000 237 12628.48 140.38 54452.88 88888.00 2016-08-24 16:33:42.125 237 12628.50 140.38 54452.90 88888.00 2016-08-24 16:33:42.250 237 12628.52 140.32 54452.90 88888.00 2016-08-24 16:33:42.375 237 12628.50 140.30 54452.93 88888.00 2016-08-24 16:33:42.500 237 12628.50 140.32 54452.93 88888.00 2016-08-24 16:33:42.625 237 12628.52 140.30 54452.93 88888.00 2016-08-24 16:33:42.750 237 12628.50 140.28 54452.90 88888.00 2016-08-24 16:33:42.875 237 12628.48 140.25 54452.90 88888.00 2016-08-24 16:33:43.000 237 12628.40 140.25 54452.95 88888.00 2016-08-24 16:33:43.125 237 12628.38 140.20 54452.95 88888.00 2016-08-24 16:33:43.250 237 12628.35 140.18 54452.97 88888.00 2016-08-24 16:33:43.375 237 12628.35 140.20 54452.97 88888.00 2016-08-24 16:33:43.500 237 12628.35 140.18 54453.00 88888.00 2016-08-24 16:33:43.625 237 12628.40 140.18 54453.00 88888.00 2016-08-24 16:33:43.750 237 12628.40 140.15 54452.97 88888.00 2016-08-24 16:33:43.875 237 12628.40 140.12 54453.00 88888.00 2016-08-24 16:33:44.000 237 12628.40 140.10 54453.00 88888.00 2016-08-24 16:33:44.125 237 12628.35 140.07 54453.00 88888.00 2016-08-24 16:33:44.250 237 12628.27 140.07 54453.00 88888.00 2016-08-24 16:33:44.375 237 12628.27 140.05 54453.00 88888.00 2016-08-24 16:33:44.500 237 12628.25 140.03 54453.00 88888.00 2016-08-24 16:33:44.625 237 12628.27 140.03 54453.03 88888.00 2016-08-24 16:33:44.750 237 12628.33 140.03 54453.05 88888.00 2016-08-24 16:33:44.875 237 12628.25 140.03 54453.07 88888.00 2016-08-24 16:33:45.000 237 12628.15 140.03 54453.07 88888.00 2016-08-24 16:33:45.125 237 12628.12 140.03 54453.07 88888.00 2016-08-24 16:33:45.250 237 12628.12 140.00 54453.10 88888.00 2016-08-24 16:33:45.375 237 12628.15 140.00 54453.07 88888.00 2016-08-24 16:33:45.500 237 12628.10 139.97 54453.07 88888.00 2016-08-24 16:33:45.625 237 12628.08 139.97 54453.10 88888.00 2016-08-24 16:33:45.750 237 12628.08 139.97 54453.12 88888.00 2016-08-24 16:33:45.875 237 12628.00 139.95 54453.12 88888.00 2016-08-24 16:33:46.000 237 12628.00 139.97 54453.12 88888.00 2016-08-24 16:33:46.125 237 12628.02 139.95 54453.18 88888.00 2016-08-24 16:33:46.250 237 12628.02 139.95 54453.18 88888.00 2016-08-24 16:33:46.375 237 12628.05 139.95 54453.18 88888.00 2016-08-24 16:33:46.500 237 12628.00 139.95 54453.18 88888.00 2016-08-24 16:33:46.625 237 12627.95 139.93 54453.18 88888.00 2016-08-24 16:33:46.750 237 12627.92 139.88 54453.18 88888.00 2016-08-24 16:33:46.875 237 12627.92 139.88 54453.15 88888.00 2016-08-24 16:33:47.000 237 12627.90 139.88 54453.18 88888.00 2016-08-24 16:33:47.125 237 12627.85 139.90 54453.20 88888.00 2016-08-24 16:33:47.250 237 12627.75 139.90 54453.22 88888.00 2016-08-24 16:33:47.375 237 12627.85 139.93 54453.20 88888.00 2016-08-24 16:33:47.500 237 12627.83 139.90 54453.22 88888.00 2016-08-24 16:33:47.625 237 12627.77 139.90 54453.20 88888.00 2016-08-24 16:33:47.750 237 12627.70 139.88 54453.20 88888.00 2016-08-24 16:33:47.875 237 12627.67 139.88 54453.20 88888.00 2016-08-24 16:33:48.000 237 12627.70 139.88 54453.22 88888.00 2016-08-24 16:33:48.125 237 12627.73 139.88 54453.25 88888.00 2016-08-24 16:33:48.250 237 12627.70 139.85 54453.28 88888.00 2016-08-24 16:33:48.375 237 12627.75 139.88 54453.28 88888.00 2016-08-24 16:33:48.500 237 12627.67 139.88 54453.28 88888.00 2016-08-24 16:33:48.625 237 12627.67 139.88 54453.28 88888.00 2016-08-24 16:33:48.750 237 12627.70 139.85 54453.28 88888.00 2016-08-24 16:33:48.875 237 12627.75 139.85 54453.25 88888.00 2016-08-24 16:33:49.000 237 12627.75 139.85 54453.25 88888.00 2016-08-24 16:33:49.125 237 12627.70 139.85 54453.25 88888.00 2016-08-24 16:33:49.250 237 12627.67 139.85 54453.30 88888.00 2016-08-24 16:33:49.375 237 12627.67 139.90 54453.32 88888.00 2016-08-24 16:33:49.500 237 12627.62 139.93 54453.30 88888.00 2016-08-24 16:33:49.625 237 12627.58 139.90 54453.28 88888.00 2016-08-24 16:33:49.750 237 12627.58 139.90 54453.30 88888.00 2016-08-24 16:33:49.875 237 12627.52 139.90 54453.30 88888.00 2016-08-24 16:33:50.000 237 12627.42 139.85 54453.28 88888.00 2016-08-24 16:33:50.125 237 12627.40 139.88 54453.30 88888.00 2016-08-24 16:33:50.250 237 12627.38 139.88 54453.35 88888.00 2016-08-24 16:33:50.375 237 12627.42 139.90 54453.35 88888.00 2016-08-24 16:33:50.500 237 12627.42 139.93 54453.32 88888.00 2016-08-24 16:33:50.625 237 12627.38 139.93 54453.32 88888.00 2016-08-24 16:33:50.750 237 12627.38 139.95 54453.32 88888.00 2016-08-24 16:33:50.875 237 12627.38 139.95 54453.32 88888.00 2016-08-24 16:33:51.000 237 12627.38 139.93 54453.32 88888.00 2016-08-24 16:33:51.125 237 12627.33 139.95 54453.32 88888.00 2016-08-24 16:33:51.250 237 12627.25 139.93 54453.32 88888.00 2016-08-24 16:33:51.375 237 12627.20 139.93 54453.32 88888.00 2016-08-24 16:33:51.500 237 12627.20 139.93 54453.32 88888.00 2016-08-24 16:33:51.625 237 12627.23 139.95 54453.35 88888.00 2016-08-24 16:33:51.750 237 12627.27 139.95 54453.35 88888.00 2016-08-24 16:33:51.875 237 12627.23 139.95 54453.38 88888.00 2016-08-24 16:33:52.000 237 12627.25 139.97 54453.38 88888.00 2016-08-24 16:33:52.125 237 12627.23 139.97 54453.38 88888.00 2016-08-24 16:33:52.250 237 12627.20 139.97 54453.38 88888.00 2016-08-24 16:33:52.375 237 12627.20 140.00 54453.40 88888.00 2016-08-24 16:33:52.500 237 12627.20 140.00 54453.40 88888.00 2016-08-24 16:33:52.625 237 12627.20 140.00 54453.40 88888.00 2016-08-24 16:33:52.750 237 12627.20 140.00 54453.40 88888.00 2016-08-24 16:33:52.875 237 12627.17 140.03 54453.40 88888.00 2016-08-24 16:33:53.000 237 12627.15 140.03 54453.38 88888.00 2016-08-24 16:33:53.125 237 12627.15 140.03 54453.40 88888.00 2016-08-24 16:33:53.250 237 12627.10 140.00 54453.43 88888.00 2016-08-24 16:33:53.375 237 12627.12 140.03 54453.40 88888.00 2016-08-24 16:33:53.500 237 12627.08 140.05 54453.40 88888.00 2016-08-24 16:33:53.625 237 12627.05 140.07 54453.45 88888.00 2016-08-24 16:33:53.750 237 12627.02 140.07 54453.43 88888.00 2016-08-24 16:33:53.875 237 12627.02 140.10 54453.43 88888.00 2016-08-24 16:33:54.000 237 12627.02 140.10 54453.40 88888.00 2016-08-24 16:33:54.125 237 12626.98 140.10 54453.40 88888.00 2016-08-24 16:33:54.250 237 12627.00 140.10 54453.43 88888.00 2016-08-24 16:33:54.375 237 12627.00 140.10 54453.45 88888.00 2016-08-24 16:33:54.500 237 12626.98 140.07 54453.43 88888.00 2016-08-24 16:33:54.625 237 12626.92 140.10 54453.43 88888.00 2016-08-24 16:33:54.750 237 12626.92 140.10 54453.43 88888.00 2016-08-24 16:33:54.875 237 12626.98 140.18 54453.45 88888.00 2016-08-24 16:33:55.000 237 12627.05 140.15 54453.45 88888.00 2016-08-24 16:33:55.125 237 12627.05 140.10 54453.47 88888.00 2016-08-24 16:33:55.250 237 12626.98 140.12 54453.47 88888.00 2016-08-24 16:33:55.375 237 12626.92 140.15 54453.45 88888.00 2016-08-24 16:33:55.500 237 12626.92 140.15 54453.45 88888.00 2016-08-24 16:33:55.625 237 12626.92 140.15 54453.47 88888.00 2016-08-24 16:33:55.750 237 12626.95 140.18 54453.45 88888.00 2016-08-24 16:33:55.875 237 12626.92 140.15 54453.45 88888.00 2016-08-24 16:33:56.000 237 12626.92 140.18 54453.45 88888.00 2016-08-24 16:33:56.125 237 12626.90 140.18 54453.45 88888.00 2016-08-24 16:33:56.250 237 12626.83 140.15 54453.45 88888.00 2016-08-24 16:33:56.375 237 12626.83 140.20 54453.45 88888.00 2016-08-24 16:33:56.500 237 12626.85 140.22 54453.43 88888.00 2016-08-24 16:33:56.625 237 12626.83 140.22 54453.43 88888.00 2016-08-24 16:33:56.750 237 12626.80 140.20 54453.45 88888.00 2016-08-24 16:33:56.875 237 12626.83 140.22 54453.45 88888.00 2016-08-24 16:33:57.000 237 12626.85 140.22 54453.45 88888.00 2016-08-24 16:33:57.125 237 12626.80 140.22 54453.45 88888.00 2016-08-24 16:33:57.250 237 12626.70 140.20 54453.47 88888.00 2016-08-24 16:33:57.375 237 12626.70 140.25 54453.45 88888.00 2016-08-24 16:33:57.500 237 12626.75 140.25 54453.47 88888.00 2016-08-24 16:33:57.625 237 12626.80 140.25 54453.45 88888.00 2016-08-24 16:33:57.750 237 12626.67 140.25 54453.45 88888.00 2016-08-24 16:33:57.875 237 12626.60 140.25 54453.43 88888.00 2016-08-24 16:33:58.000 237 12626.60 140.25 54453.43 88888.00 2016-08-24 16:33:58.125 237 12626.65 140.25 54453.40 88888.00 2016-08-24 16:33:58.250 237 12626.67 140.25 54453.45 88888.00 2016-08-24 16:33:58.375 237 12626.73 140.28 54453.47 88888.00 2016-08-24 16:33:58.500 237 12626.67 140.30 54453.45 88888.00 2016-08-24 16:33:58.625 237 12626.65 140.30 54453.45 88888.00 2016-08-24 16:33:58.750 237 12626.65 140.30 54453.47 88888.00 2016-08-24 16:33:58.875 237 12626.65 140.32 54453.47 88888.00 2016-08-24 16:33:59.000 237 12626.67 140.32 54453.43 88888.00 2016-08-24 16:33:59.125 237 12626.73 140.32 54453.43 88888.00 2016-08-24 16:33:59.250 237 12626.65 140.32 54453.45 88888.00 2016-08-24 16:33:59.375 237 12626.67 140.35 54453.45 88888.00 2016-08-24 16:33:59.500 237 12626.65 140.32 54453.43 88888.00 2016-08-24 16:33:59.625 237 12626.65 140.32 54453.43 88888.00 2016-08-24 16:33:59.750 237 12626.65 140.35 54453.43 88888.00 2016-08-24 16:33:59.875 237 12626.67 140.38 54453.43 88888.00 2016-08-24 16:34:00.000 237 12626.60 140.38 54453.43 88888.00 2016-08-24 16:34:00.125 237 12626.65 140.35 54453.40 88888.00 2016-08-24 16:34:00.250 237 12626.65 140.35 54453.43 88888.00 2016-08-24 16:34:00.375 237 12626.67 140.38 54453.43 88888.00 2016-08-24 16:34:00.500 237 12626.65 140.38 54453.40 88888.00 2016-08-24 16:34:00.625 237 12626.62 140.38 54453.43 88888.00 2016-08-24 16:34:00.750 237 12626.60 140.38 54453.43 88888.00 2016-08-24 16:34:00.875 237 12626.65 140.38 54453.43 88888.00 2016-08-24 16:34:01.000 237 12626.65 140.38 54453.40 88888.00 2016-08-24 16:34:01.125 237 12626.60 140.38 54453.40 88888.00 2016-08-24 16:34:01.250 237 12626.60 140.35 54453.43 88888.00 2016-08-24 16:34:01.375 237 12626.67 140.40 54453.43 88888.00 2016-08-24 16:34:01.500 237 12626.73 140.43 54453.43 88888.00 2016-08-24 16:34:01.625 237 12626.67 140.43 54453.40 88888.00 2016-08-24 16:34:01.750 237 12626.60 140.45 54453.45 88888.00 2016-08-24 16:34:01.875 237 12626.55 140.40 54453.43 88888.00 2016-08-24 16:34:02.000 237 12626.52 140.40 54453.40 88888.00 2016-08-24 16:34:02.125 237 12626.50 140.43 54453.40 88888.00 2016-08-24 16:34:02.250 237 12626.50 140.45 54453.40 88888.00 2016-08-24 16:34:02.375 237 12626.52 140.45 54453.38 88888.00 2016-08-24 16:34:02.500 237 12626.52 140.45 54453.38 88888.00 2016-08-24 16:34:02.625 237 12626.60 140.43 54453.40 88888.00 2016-08-24 16:34:02.750 237 12626.60 140.43 54453.40 88888.00 2016-08-24 16:34:02.875 237 12626.52 140.45 54453.40 88888.00 2016-08-24 16:34:03.000 237 12626.48 140.43 54453.43 88888.00 2016-08-24 16:34:03.125 237 12626.52 140.45 54453.43 88888.00 2016-08-24 16:34:03.250 237 12626.60 140.45 54453.43 88888.00 2016-08-24 16:34:03.375 237 12626.58 140.45 54453.40 88888.00 2016-08-24 16:34:03.500 237 12626.55 140.45 54453.38 88888.00 2016-08-24 16:34:03.625 237 12626.55 140.47 54453.40 88888.00 2016-08-24 16:34:03.750 237 12626.60 140.45 54453.40 88888.00 2016-08-24 16:34:03.875 237 12626.62 140.47 54453.43 88888.00 2016-08-24 16:34:04.000 237 12626.62 140.45 54453.43 88888.00 2016-08-24 16:34:04.125 237 12626.62 140.45 54453.47 88888.00 2016-08-24 16:34:04.250 237 12626.58 140.45 54453.45 88888.00 2016-08-24 16:34:04.375 237 12626.52 140.45 54453.40 88888.00 2016-08-24 16:34:04.500 237 12626.55 140.45 54453.40 88888.00 2016-08-24 16:34:04.625 237 12626.60 140.47 54453.43 88888.00 2016-08-24 16:34:04.750 237 12626.65 140.47 54453.40 88888.00 2016-08-24 16:34:04.875 237 12626.73 140.47 54453.40 88888.00 2016-08-24 16:34:05.000 237 12626.70 140.45 54453.38 88888.00 2016-08-24 16:34:05.125 237 12626.67 140.45 54453.40 88888.00 2016-08-24 16:34:05.250 237 12626.65 140.43 54453.38 88888.00 2016-08-24 16:34:05.375 237 12626.62 140.45 54453.38 88888.00 2016-08-24 16:34:05.500 237 12626.55 140.45 54453.35 88888.00 2016-08-24 16:34:05.625 237 12626.52 140.45 54453.38 88888.00 2016-08-24 16:34:05.750 237 12626.58 140.45 54453.38 88888.00 2016-08-24 16:34:05.875 237 12626.55 140.45 54453.38 88888.00 2016-08-24 16:34:06.000 237 12626.58 140.45 54453.35 88888.00 2016-08-24 16:34:06.125 237 12626.60 140.43 54453.35 88888.00 2016-08-24 16:34:06.250 237 12626.60 140.43 54453.32 88888.00 2016-08-24 16:34:06.375 237 12626.67 140.43 54453.32 88888.00 2016-08-24 16:34:06.500 237 12626.67 140.45 54453.35 88888.00 2016-08-24 16:34:06.625 237 12626.62 140.43 54453.30 88888.00 2016-08-24 16:34:06.750 237 12626.62 140.45 54453.32 88888.00 2016-08-24 16:34:06.875 237 12626.70 140.45 54453.32 88888.00 2016-08-24 16:34:07.000 237 12626.73 140.45 54453.32 88888.00 2016-08-24 16:34:07.125 237 12626.67 140.43 54453.32 88888.00 2016-08-24 16:34:07.250 237 12626.65 140.40 54453.30 88888.00 2016-08-24 16:34:07.375 237 12626.67 140.43 54453.30 88888.00 2016-08-24 16:34:07.500 237 12626.75 140.43 54453.35 88888.00 2016-08-24 16:34:07.625 237 12626.70 140.40 54453.35 88888.00 2016-08-24 16:34:07.750 237 12626.67 140.40 54453.30 88888.00 2016-08-24 16:34:07.875 237 12626.67 140.40 54453.28 88888.00 2016-08-24 16:34:08.000 237 12626.67 140.38 54453.30 88888.00 2016-08-24 16:34:08.125 237 12626.73 140.38 54453.32 88888.00 2016-08-24 16:34:08.250 237 12626.73 140.38 54453.30 88888.00 2016-08-24 16:34:08.375 237 12626.73 140.40 54453.30 88888.00 2016-08-24 16:34:08.500 237 12626.73 140.40 54453.30 88888.00 2016-08-24 16:34:08.625 237 12626.75 140.38 54453.30 88888.00 2016-08-24 16:34:08.750 237 12626.75 140.38 54453.28 88888.00 2016-08-24 16:34:08.875 237 12626.75 140.40 54453.28 88888.00 2016-08-24 16:34:09.000 237 12626.80 140.38 54453.28 88888.00 2016-08-24 16:34:09.125 237 12626.80 140.35 54453.28 88888.00 2016-08-24 16:34:09.250 237 12626.80 140.35 54453.25 88888.00 2016-08-24 16:34:09.375 237 12626.83 140.35 54453.22 88888.00 2016-08-24 16:34:09.500 237 12626.92 140.35 54453.25 88888.00 2016-08-24 16:34:09.625 237 12626.92 140.38 54453.30 88888.00 2016-08-24 16:34:09.750 237 12626.83 140.35 54453.32 88888.00 2016-08-24 16:34:09.875 237 12626.77 140.30 54453.30 88888.00 2016-08-24 16:34:10.000 237 12626.80 140.30 54453.30 88888.00 2016-08-24 16:34:10.125 237 12626.85 140.32 54453.32 88888.00 2016-08-24 16:34:10.250 237 12626.83 140.30 54453.32 88888.00 2016-08-24 16:34:10.375 237 12626.85 140.25 54453.28 88888.00 2016-08-24 16:34:10.500 237 12626.88 140.22 54453.28 88888.00 2016-08-24 16:34:10.625 237 12626.83 140.25 54453.28 88888.00 2016-08-24 16:34:10.750 237 12626.75 140.25 54453.28 88888.00 2016-08-24 16:34:10.875 237 12626.83 140.22 54453.30 88888.00 2016-08-24 16:34:11.000 237 12626.90 140.20 54453.28 88888.00 2016-08-24 16:34:11.125 237 12626.90 140.20 54453.30 88888.00 2016-08-24 16:34:11.250 237 12626.85 140.12 54453.30 88888.00 2016-08-24 16:34:11.375 237 12626.90 140.15 54453.28 88888.00 2016-08-24 16:34:11.500 237 12626.92 140.15 54453.28 88888.00 2016-08-24 16:34:11.625 237 12626.90 140.12 54453.28 88888.00 2016-08-24 16:34:11.750 237 12626.95 140.15 54453.28 88888.00 2016-08-24 16:34:11.875 237 12627.00 140.15 54453.25 88888.00 2016-08-24 16:34:12.000 237 12627.02 140.10 54453.25 88888.00 2016-08-24 16:34:12.125 237 12626.98 140.10 54453.22 88888.00 2016-08-24 16:34:12.250 237 12626.95 140.07 54453.28 88888.00 2016-08-24 16:34:12.375 237 12626.98 140.07 54453.28 88888.00 2016-08-24 16:34:12.500 237 12626.98 140.07 54453.25 88888.00 2016-08-24 16:34:12.625 237 12626.98 140.05 54453.22 88888.00 2016-08-24 16:34:12.750 237 12627.05 140.05 54453.25 88888.00 2016-08-24 16:34:12.875 237 12627.10 140.05 54453.25 88888.00 2016-08-24 16:34:13.000 237 12627.05 140.03 54453.25 88888.00 2016-08-24 16:34:13.125 237 12626.95 140.00 54453.25 88888.00 2016-08-24 16:34:13.250 237 12626.95 139.97 54453.25 88888.00 2016-08-24 16:34:13.375 237 12627.00 140.00 54453.25 88888.00 2016-08-24 16:34:13.500 237 12626.98 140.00 54453.22 88888.00 2016-08-24 16:34:13.625 237 12626.98 140.00 54453.22 88888.00 2016-08-24 16:34:13.750 237 12627.02 139.97 54453.25 88888.00 2016-08-24 16:34:13.875 237 12627.10 139.97 54453.25 88888.00 2016-08-24 16:34:14.000 237 12627.10 139.95 54453.22 88888.00 2016-08-24 16:34:14.125 237 12627.05 139.95 54453.22 88888.00 2016-08-24 16:34:14.250 237 12626.95 139.93 54453.22 88888.00 2016-08-24 16:34:14.375 237 12626.98 139.90 54453.20 88888.00 2016-08-24 16:34:14.500 237 12627.08 139.88 54453.20 88888.00 2016-08-24 16:34:14.625 237 12627.12 139.88 54453.20 88888.00 2016-08-24 16:34:14.750 237 12627.05 139.88 54453.22 88888.00 2016-08-24 16:34:14.875 237 12627.05 139.88 54453.25 88888.00 2016-08-24 16:34:15.000 237 12627.05 139.85 54453.20 88888.00 2016-08-24 16:34:15.125 237 12627.10 139.85 54453.22 88888.00 2016-08-24 16:34:15.250 237 12627.12 139.85 54453.22 88888.00 2016-08-24 16:34:15.375 237 12627.15 139.85 54453.25 88888.00 2016-08-24 16:34:15.500 237 12627.17 139.85 54453.25 88888.00 2016-08-24 16:34:15.625 237 12627.20 139.82 54453.25 88888.00 2016-08-24 16:34:15.750 237 12627.15 139.80 54453.22 88888.00 2016-08-24 16:34:15.875 237 12627.10 139.80 54453.25 88888.00 2016-08-24 16:34:16.000 237 12627.12 139.80 54453.22 88888.00 2016-08-24 16:34:16.125 237 12627.12 139.80 54453.25 88888.00 2016-08-24 16:34:16.250 237 12627.10 139.75 54453.28 88888.00 2016-08-24 16:34:16.375 237 12627.10 139.75 54453.25 88888.00 2016-08-24 16:34:16.500 237 12627.15 139.75 54453.25 88888.00 2016-08-24 16:34:16.625 237 12627.15 139.72 54453.25 88888.00 2016-08-24 16:34:16.750 237 12627.12 139.72 54453.22 88888.00 2016-08-24 16:34:16.875 237 12627.15 139.75 54453.22 88888.00 2016-08-24 16:34:17.000 237 12627.15 139.72 54453.22 88888.00 2016-08-24 16:34:17.125 237 12627.12 139.70 54453.25 88888.00 2016-08-24 16:34:17.250 237 12627.10 139.68 54453.25 88888.00 2016-08-24 16:34:17.375 237 12627.12 139.70 54453.22 88888.00 2016-08-24 16:34:17.500 237 12627.17 139.68 54453.22 88888.00 2016-08-24 16:34:17.625 237 12627.20 139.65 54453.25 88888.00 2016-08-24 16:34:17.750 237 12627.20 139.65 54453.28 88888.00 2016-08-24 16:34:17.875 237 12627.10 139.65 54453.25 88888.00 2016-08-24 16:34:18.000 237 12627.10 139.65 54453.22 88888.00 2016-08-24 16:34:18.125 237 12627.15 139.62 54453.22 88888.00 2016-08-24 16:34:18.250 237 12627.12 139.62 54453.22 88888.00 2016-08-24 16:34:18.375 237 12627.15 139.62 54453.22 88888.00 2016-08-24 16:34:18.500 237 12627.15 139.60 54453.22 88888.00 2016-08-24 16:34:18.625 237 12627.15 139.60 54453.22 88888.00 2016-08-24 16:34:18.750 237 12627.15 139.55 54453.22 88888.00 2016-08-24 16:34:18.875 237 12627.12 139.57 54453.22 88888.00 2016-08-24 16:34:19.000 237 12627.15 139.60 54453.22 88888.00 2016-08-24 16:34:19.125 237 12627.17 139.60 54453.25 88888.00 2016-08-24 16:34:19.250 237 12627.20 139.53 54453.22 88888.00 2016-08-24 16:34:19.375 237 12627.23 139.53 54453.22 88888.00 2016-08-24 16:34:19.500 237 12627.23 139.55 54453.22 88888.00 2016-08-24 16:34:19.625 237 12627.20 139.57 54453.22 88888.00 2016-08-24 16:34:19.750 237 12627.17 139.55 54453.22 88888.00 2016-08-24 16:34:19.875 237 12627.15 139.53 54453.22 88888.00 2016-08-24 16:34:20.000 237 12627.15 139.53 54453.22 88888.00 2016-08-24 16:34:20.125 237 12627.17 139.53 54453.22 88888.00 2016-08-24 16:34:20.250 237 12627.12 139.50 54453.22 88888.00 2016-08-24 16:34:20.375 237 12627.12 139.53 54453.22 88888.00 2016-08-24 16:34:20.500 237 12627.12 139.50 54453.22 88888.00 2016-08-24 16:34:20.625 237 12627.17 139.47 54453.25 88888.00 2016-08-24 16:34:20.750 237 12627.15 139.47 54453.22 88888.00 2016-08-24 16:34:20.875 237 12627.12 139.45 54453.22 88888.00 2016-08-24 16:34:21.000 237 12627.17 139.43 54453.22 88888.00 2016-08-24 16:34:21.125 237 12627.23 139.43 54453.22 88888.00 2016-08-24 16:34:21.250 237 12627.17 139.40 54453.20 88888.00 2016-08-24 16:34:21.375 237 12627.23 139.40 54453.20 88888.00 2016-08-24 16:34:21.500 237 12627.25 139.43 54453.25 88888.00 2016-08-24 16:34:21.625 237 12627.23 139.45 54453.25 88888.00 2016-08-24 16:34:21.750 237 12627.25 139.43 54453.22 88888.00 2016-08-24 16:34:21.875 237 12627.25 139.40 54453.20 88888.00 2016-08-24 16:34:22.000 237 12627.27 139.38 54453.20 88888.00 2016-08-24 16:34:22.125 237 12627.23 139.40 54453.22 88888.00 2016-08-24 16:34:22.250 237 12627.20 139.38 54453.22 88888.00 2016-08-24 16:34:22.375 237 12627.17 139.40 54453.20 88888.00 2016-08-24 16:34:22.500 237 12627.17 139.38 54453.20 88888.00 2016-08-24 16:34:22.625 237 12627.23 139.38 54453.22 88888.00 2016-08-24 16:34:22.750 237 12627.17 139.38 54453.25 88888.00 2016-08-24 16:34:22.875 237 12627.17 139.35 54453.22 88888.00 2016-08-24 16:34:23.000 237 12627.17 139.32 54453.22 88888.00 2016-08-24 16:34:23.125 237 12627.15 139.32 54453.25 88888.00 2016-08-24 16:34:23.250 237 12627.15 139.32 54453.25 88888.00 2016-08-24 16:34:23.375 237 12627.15 139.35 54453.22 88888.00 2016-08-24 16:34:23.500 237 12627.12 139.35 54453.20 88888.00 2016-08-24 16:34:23.625 237 12627.10 139.32 54453.22 88888.00 2016-08-24 16:34:23.750 237 12627.12 139.30 54453.25 88888.00 2016-08-24 16:34:23.875 237 12627.10 139.30 54453.22 88888.00 2016-08-24 16:34:24.000 237 12627.12 139.28 54453.22 88888.00 2016-08-24 16:34:24.125 237 12627.20 139.30 54453.25 88888.00 2016-08-24 16:34:24.250 237 12627.20 139.30 54453.22 88888.00 2016-08-24 16:34:24.375 237 12627.20 139.28 54453.20 88888.00 2016-08-24 16:34:24.500 237 12627.17 139.30 54453.22 88888.00 2016-08-24 16:34:24.625 237 12627.12 139.28 54453.22 88888.00 2016-08-24 16:34:24.750 237 12627.08 139.25 54453.20 88888.00 2016-08-24 16:34:24.875 237 12627.05 139.25 54453.22 88888.00 2016-08-24 16:34:25.000 237 12627.08 139.20 54453.18 88888.00 2016-08-24 16:34:25.125 237 12627.12 139.20 54453.22 88888.00 2016-08-24 16:34:25.250 237 12627.10 139.22 54453.25 88888.00 2016-08-24 16:34:25.375 237 12627.12 139.25 54453.28 88888.00 2016-08-24 16:34:25.500 237 12627.10 139.22 54453.25 88888.00 2016-08-24 16:34:25.625 237 12627.12 139.22 54453.22 88888.00 2016-08-24 16:34:25.750 237 12627.10 139.22 54453.22 88888.00 2016-08-24 16:34:25.875 237 12627.02 139.20 54453.25 88888.00 2016-08-24 16:34:26.000 237 12626.98 139.20 54453.28 88888.00 2016-08-24 16:34:26.125 237 12626.98 139.20 54453.30 88888.00 2016-08-24 16:34:26.250 237 12626.98 139.15 54453.30 88888.00 2016-08-24 16:34:26.375 237 12626.98 139.12 54453.28 88888.00 2016-08-24 16:34:26.500 237 12627.02 139.12 54453.28 88888.00 2016-08-24 16:34:26.625 237 12627.05 139.15 54453.25 88888.00 2016-08-24 16:34:26.750 237 12627.05 139.12 54453.28 88888.00 2016-08-24 16:34:26.875 237 12627.00 139.12 54453.25 88888.00 2016-08-24 16:34:27.000 237 12627.02 139.10 54453.22 88888.00 2016-08-24 16:34:27.125 237 12627.05 139.12 54453.28 88888.00 2016-08-24 16:34:27.250 237 12627.08 139.10 54453.28 88888.00 2016-08-24 16:34:27.375 237 12627.05 139.10 54453.30 88888.00 2016-08-24 16:34:27.500 237 12627.05 139.07 54453.28 88888.00 2016-08-24 16:34:27.625 237 12627.05 139.07 54453.25 88888.00 2016-08-24 16:34:27.750 237 12627.05 139.05 54453.25 88888.00 2016-08-24 16:34:27.875 237 12627.05 139.07 54453.25 88888.00 2016-08-24 16:34:28.000 237 12627.05 139.05 54453.25 88888.00 2016-08-24 16:34:28.125 237 12627.05 139.07 54453.25 88888.00 2016-08-24 16:34:28.250 237 12627.05 139.03 54453.25 88888.00 2016-08-24 16:34:28.375 237 12627.02 139.03 54453.25 88888.00 2016-08-24 16:34:28.500 237 12627.00 139.03 54453.28 88888.00 2016-08-24 16:34:28.625 237 12627.00 139.03 54453.28 88888.00 2016-08-24 16:34:28.750 237 12627.05 139.00 54453.25 88888.00 2016-08-24 16:34:28.875 237 12627.02 138.97 54453.28 88888.00 2016-08-24 16:34:29.000 237 12626.95 138.97 54453.25 88888.00 2016-08-24 16:34:29.125 237 12626.92 138.97 54453.30 88888.00 2016-08-24 16:34:29.250 237 12626.88 138.95 54453.30 88888.00 2016-08-24 16:34:29.375 237 12626.92 138.95 54453.30 88888.00 2016-08-24 16:34:29.500 237 12626.95 138.95 54453.28 88888.00 2016-08-24 16:34:29.625 237 12626.90 138.93 54453.28 88888.00 2016-08-24 16:34:29.750 237 12626.88 138.90 54453.30 88888.00 2016-08-24 16:34:29.875 237 12626.95 138.93 54453.30 88888.00 2016-08-24 16:34:30.000 237 12626.90 138.90 54453.28 88888.00 2016-08-24 16:34:30.125 237 12626.85 138.88 54453.30 88888.00 2016-08-24 16:34:30.250 237 12626.83 138.90 54453.30 88888.00 2016-08-24 16:34:30.375 237 12626.92 138.88 54453.28 88888.00 2016-08-24 16:34:30.500 237 12626.92 138.88 54453.28 88888.00 2016-08-24 16:34:30.625 237 12626.92 138.82 54453.30 88888.00 2016-08-24 16:34:30.750 237 12626.95 138.82 54453.30 88888.00 2016-08-24 16:34:30.875 237 12626.98 138.80 54453.30 88888.00 2016-08-24 16:34:31.000 237 12626.98 138.82 54453.28 88888.00 2016-08-24 16:34:31.125 237 12626.98 138.82 54453.28 88888.00 2016-08-24 16:34:31.250 237 12626.95 138.80 54453.28 88888.00 2016-08-24 16:34:31.375 237 12626.95 138.80 54453.25 88888.00 2016-08-24 16:34:31.500 237 12626.88 138.78 54453.25 88888.00 2016-08-24 16:34:31.625 237 12626.90 138.78 54453.28 88888.00 2016-08-24 16:34:31.750 237 12626.90 138.80 54453.30 88888.00 2016-08-24 16:34:31.875 237 12626.88 138.80 54453.30 88888.00 2016-08-24 16:34:32.000 237 12626.85 138.78 54453.30 88888.00 2016-08-24 16:34:32.125 237 12626.88 138.78 54453.30 88888.00 2016-08-24 16:34:32.250 237 12626.90 138.72 54453.30 88888.00 2016-08-24 16:34:32.375 237 12626.90 138.72 54453.30 88888.00 2016-08-24 16:34:32.500 237 12626.85 138.72 54453.28 88888.00 2016-08-24 16:34:32.625 237 12626.90 138.70 54453.28 88888.00 2016-08-24 16:34:32.750 237 12626.95 138.68 54453.30 88888.00 2016-08-24 16:34:32.875 237 12627.02 138.70 54453.32 88888.00 2016-08-24 16:34:33.000 237 12627.00 138.68 54453.30 88888.00 2016-08-24 16:34:33.125 237 12626.95 138.70 54453.30 88888.00 2016-08-24 16:34:33.250 237 12626.95 138.65 54453.32 88888.00 2016-08-24 16:34:33.375 237 12627.00 138.62 54453.32 88888.00 2016-08-24 16:34:33.500 237 12626.98 138.68 54453.30 88888.00 2016-08-24 16:34:33.625 237 12626.95 138.68 54453.30 88888.00 2016-08-24 16:34:33.750 237 12627.00 138.65 54453.30 88888.00 2016-08-24 16:34:33.875 237 12627.08 138.65 54453.30 88888.00 2016-08-24 16:34:34.000 237 12627.08 138.65 54453.30 88888.00 2016-08-24 16:34:34.125 237 12627.00 138.62 54453.32 88888.00 2016-08-24 16:34:34.250 237 12626.90 138.60 54453.32 88888.00 2016-08-24 16:34:34.375 237 12626.95 138.62 54453.32 88888.00 2016-08-24 16:34:34.500 237 12627.00 138.60 54453.35 88888.00 2016-08-24 16:34:34.625 237 12626.98 138.60 54453.32 88888.00 2016-08-24 16:34:34.750 237 12626.98 138.57 54453.32 88888.00 2016-08-24 16:34:34.875 237 12626.95 138.57 54453.32 88888.00 2016-08-24 16:34:35.000 237 12626.92 138.60 54453.32 88888.00 2016-08-24 16:34:35.125 237 12626.88 138.57 54453.35 88888.00 2016-08-24 16:34:35.250 237 12626.77 138.57 54453.35 88888.00 2016-08-24 16:34:35.375 237 12626.83 138.60 54453.32 88888.00 2016-08-24 16:34:35.500 237 12626.88 138.57 54453.32 88888.00 2016-08-24 16:34:35.625 237 12626.88 138.57 54453.32 88888.00 2016-08-24 16:34:35.750 237 12626.85 138.53 54453.35 88888.00 2016-08-24 16:34:35.875 237 12626.92 138.57 54453.35 88888.00 2016-08-24 16:34:36.000 237 12626.95 138.55 54453.35 88888.00 2016-08-24 16:34:36.125 237 12626.98 138.55 54453.35 88888.00 2016-08-24 16:34:36.250 237 12626.95 138.55 54453.38 88888.00 2016-08-24 16:34:36.375 237 12626.92 138.55 54453.40 88888.00 2016-08-24 16:34:36.500 237 12626.90 138.53 54453.35 88888.00 2016-08-24 16:34:36.625 237 12626.90 138.57 54453.35 88888.00 2016-08-24 16:34:36.750 237 12626.92 138.57 54453.35 88888.00 2016-08-24 16:34:36.875 237 12626.92 138.50 54453.35 88888.00 2016-08-24 16:34:37.000 237 12626.85 138.50 54453.35 88888.00 2016-08-24 16:34:37.125 237 12626.85 138.47 54453.32 88888.00 2016-08-24 16:34:37.250 237 12626.85 138.45 54453.35 88888.00 2016-08-24 16:34:37.375 237 12626.83 138.47 54453.35 88888.00 2016-08-24 16:34:37.500 237 12626.75 138.50 54453.38 88888.00 2016-08-24 16:34:37.625 237 12626.80 138.47 54453.38 88888.00 2016-08-24 16:34:37.750 237 12626.83 138.47 54453.38 88888.00 2016-08-24 16:34:37.875 237 12626.77 138.43 54453.38 88888.00 2016-08-24 16:34:38.000 237 12626.75 138.43 54453.35 88888.00 2016-08-24 16:34:38.125 237 12626.77 138.45 54453.40 88888.00 2016-08-24 16:34:38.250 237 12626.77 138.45 54453.38 88888.00 2016-08-24 16:34:38.375 237 12626.77 138.47 54453.38 88888.00 2016-08-24 16:34:38.500 237 12626.75 138.47 54453.38 88888.00 2016-08-24 16:34:38.625 237 12626.77 138.47 54453.38 88888.00 2016-08-24 16:34:38.750 237 12626.80 138.45 54453.40 88888.00 2016-08-24 16:34:38.875 237 12626.80 138.45 54453.40 88888.00 2016-08-24 16:34:39.000 237 12626.83 138.43 54453.40 88888.00 2016-08-24 16:34:39.125 237 12626.80 138.43 54453.43 88888.00 2016-08-24 16:34:39.250 237 12626.75 138.45 54453.43 88888.00 2016-08-24 16:34:39.375 237 12626.77 138.45 54453.40 88888.00 2016-08-24 16:34:39.500 237 12626.80 138.43 54453.38 88888.00 2016-08-24 16:34:39.625 237 12626.75 138.43 54453.38 88888.00 2016-08-24 16:34:39.750 237 12626.75 138.43 54453.38 88888.00 2016-08-24 16:34:39.875 237 12626.75 138.43 54453.35 88888.00 2016-08-24 16:34:40.000 237 12626.80 138.40 54453.38 88888.00 2016-08-24 16:34:40.125 237 12626.77 138.40 54453.40 88888.00 2016-08-24 16:34:40.250 237 12626.73 138.40 54453.43 88888.00 2016-08-24 16:34:40.375 237 12626.75 138.40 54453.40 88888.00 2016-08-24 16:34:40.500 237 12626.77 138.43 54453.40 88888.00 2016-08-24 16:34:40.625 237 12626.77 138.43 54453.40 88888.00 2016-08-24 16:34:40.750 237 12626.73 138.43 54453.45 88888.00 2016-08-24 16:34:40.875 237 12626.73 138.40 54453.45 88888.00 2016-08-24 16:34:41.000 237 12626.67 138.40 54453.43 88888.00 2016-08-24 16:34:41.125 237 12626.65 138.38 54453.43 88888.00 2016-08-24 16:34:41.250 237 12626.60 138.35 54453.43 88888.00 2016-08-24 16:34:41.375 237 12626.62 138.40 54453.45 88888.00 2016-08-24 16:34:41.500 237 12626.73 138.38 54453.43 88888.00 2016-08-24 16:34:41.625 237 12626.70 138.35 54453.43 88888.00 2016-08-24 16:34:41.750 237 12626.70 138.38 54453.43 88888.00 2016-08-24 16:34:41.875 237 12626.70 138.38 54453.45 88888.00 2016-08-24 16:34:42.000 237 12626.70 138.38 54453.45 88888.00 2016-08-24 16:34:42.125 237 12626.70 138.35 54453.43 88888.00 2016-08-24 16:34:42.250 237 12626.65 138.32 54453.45 88888.00 2016-08-24 16:34:42.375 237 12626.62 138.35 54453.45 88888.00 2016-08-24 16:34:42.500 237 12626.62 138.35 54453.45 88888.00 2016-08-24 16:34:42.625 237 12626.65 138.32 54453.45 88888.00 2016-08-24 16:34:42.750 237 12626.65 138.32 54453.43 88888.00 2016-08-24 16:34:42.875 237 12626.62 138.32 54453.45 88888.00 2016-08-24 16:34:43.000 237 12626.62 138.30 54453.45 88888.00 2016-08-24 16:34:43.125 237 12626.62 138.30 54453.47 88888.00 2016-08-24 16:34:43.250 237 12626.60 138.32 54453.47 88888.00 2016-08-24 16:34:43.375 237 12626.58 138.30 54453.47 88888.00 2016-08-24 16:34:43.500 237 12626.50 138.28 54453.45 88888.00 2016-08-24 16:34:43.625 237 12626.42 138.28 54453.45 88888.00 2016-08-24 16:34:43.750 237 12626.42 138.25 54453.47 88888.00 2016-08-24 16:34:43.875 237 12626.40 138.28 54453.45 88888.00 2016-08-24 16:34:44.000 237 12626.42 138.30 54453.45 88888.00 2016-08-24 16:34:44.125 237 12626.40 138.30 54453.45 88888.00 2016-08-24 16:34:44.250 237 12626.38 138.22 54453.45 88888.00 2016-08-24 16:34:44.375 237 12626.40 138.25 54453.47 88888.00 2016-08-24 16:34:44.500 237 12626.42 138.25 54453.45 88888.00 2016-08-24 16:34:44.625 237 12626.48 138.28 54453.43 88888.00 2016-08-24 16:34:44.750 237 12626.42 138.28 54453.45 88888.00 2016-08-24 16:34:44.875 237 12626.42 138.22 54453.45 88888.00 2016-08-24 16:34:45.000 237 12626.40 138.22 54453.45 88888.00 2016-08-24 16:34:45.125 237 12626.40 138.22 54453.45 88888.00 2016-08-24 16:34:45.250 237 12626.40 138.22 54453.45 88888.00 2016-08-24 16:34:45.375 237 12626.45 138.22 54453.45 88888.00 2016-08-24 16:34:45.500 237 12626.42 138.22 54453.45 88888.00 2016-08-24 16:34:45.625 237 12626.38 138.20 54453.45 88888.00 2016-08-24 16:34:45.750 237 12626.35 138.18 54453.45 88888.00 2016-08-24 16:34:45.875 237 12626.33 138.22 54453.45 88888.00 2016-08-24 16:34:46.000 237 12626.33 138.18 54453.45 88888.00 2016-08-24 16:34:46.125 237 12626.35 138.18 54453.47 88888.00 2016-08-24 16:34:46.250 237 12626.33 138.18 54453.47 88888.00 2016-08-24 16:34:46.375 237 12626.33 138.18 54453.47 88888.00 2016-08-24 16:34:46.500 237 12626.30 138.18 54453.47 88888.00 2016-08-24 16:34:46.625 237 12626.35 138.15 54453.47 88888.00 2016-08-24 16:34:46.750 237 12626.35 138.12 54453.50 88888.00 2016-08-24 16:34:46.875 237 12626.33 138.10 54453.47 88888.00 2016-08-24 16:34:47.000 237 12626.27 138.12 54453.50 88888.00 2016-08-24 16:34:47.125 237 12626.23 138.12 54453.50 88888.00 2016-08-24 16:34:47.250 237 12626.20 138.12 54453.47 88888.00 2016-08-24 16:34:47.375 237 12626.25 138.10 54453.50 88888.00 2016-08-24 16:34:47.500 237 12626.33 138.10 54453.50 88888.00 2016-08-24 16:34:47.625 237 12626.33 138.07 54453.47 88888.00 2016-08-24 16:34:47.750 237 12626.27 138.07 54453.47 88888.00 2016-08-24 16:34:47.875 237 12626.20 138.07 54453.47 88888.00 2016-08-24 16:34:48.000 237 12626.20 138.07 54453.47 88888.00 2016-08-24 16:34:48.125 237 12626.25 138.07 54453.47 88888.00 2016-08-24 16:34:48.250 237 12626.27 138.05 54453.47 88888.00 2016-08-24 16:34:48.375 237 12626.27 138.05 54453.47 88888.00 2016-08-24 16:34:48.500 237 12626.23 138.03 54453.50 88888.00 2016-08-24 16:34:48.625 237 12626.23 138.03 54453.50 88888.00 2016-08-24 16:34:48.750 237 12626.23 138.00 54453.50 88888.00 2016-08-24 16:34:48.875 237 12626.17 137.97 54453.50 88888.00 2016-08-24 16:34:49.000 237 12626.17 137.97 54453.47 88888.00 2016-08-24 16:34:49.125 237 12626.25 137.97 54453.50 88888.00 2016-08-24 16:34:49.250 237 12626.27 138.00 54453.53 88888.00 2016-08-24 16:34:49.375 237 12626.30 137.97 54453.53 88888.00 2016-08-24 16:34:49.500 237 12626.23 137.97 54453.50 88888.00 2016-08-24 16:34:49.625 237 12626.12 138.00 54453.50 88888.00 2016-08-24 16:34:49.750 237 12626.20 138.00 54453.53 88888.00 2016-08-24 16:34:49.875 237 12626.17 137.97 54453.55 88888.00 2016-08-24 16:34:50.000 237 12626.12 137.97 54453.53 88888.00 2016-08-24 16:34:50.125 237 12626.10 137.97 54453.55 88888.00 2016-08-24 16:34:50.250 237 12626.10 137.95 54453.57 88888.00 2016-08-24 16:34:50.375 237 12626.10 137.95 54453.57 88888.00 2016-08-24 16:34:50.500 237 12626.02 137.97 54453.57 88888.00 2016-08-24 16:34:50.625 237 12626.05 137.95 54453.57 88888.00 2016-08-24 16:34:50.750 237 12626.05 137.95 54453.53 88888.00 2016-08-24 16:34:50.875 237 12626.05 137.95 54453.53 88888.00 2016-08-24 16:34:51.000 237 12626.08 137.93 54453.53 88888.00 2016-08-24 16:34:51.125 237 12626.10 137.93 54453.53 88888.00 2016-08-24 16:34:51.250 237 12626.02 137.93 54453.55 88888.00 2016-08-24 16:34:51.375 237 12626.00 137.95 54453.57 88888.00 2016-08-24 16:34:51.500 237 12626.10 137.95 54453.55 88888.00 2016-08-24 16:34:51.625 237 12626.15 137.95 54453.55 88888.00 2016-08-24 16:34:51.750 237 12626.12 137.95 54453.57 88888.00 2016-08-24 16:34:51.875 237 12626.10 137.93 54453.55 88888.00 2016-08-24 16:34:52.000 237 12626.10 137.90 54453.55 88888.00 2016-08-24 16:34:52.125 237 12626.10 137.93 54453.53 88888.00 2016-08-24 16:34:52.250 237 12626.08 137.90 54453.50 88888.00 2016-08-24 16:34:52.375 237 12626.02 137.90 54453.50 88888.00 2016-08-24 16:34:52.500 237 12625.95 137.90 54453.50 88888.00 2016-08-24 16:34:52.625 237 12625.92 137.90 54453.53 88888.00 2016-08-24 16:34:52.750 237 12625.92 137.93 54453.55 88888.00 2016-08-24 16:34:52.875 237 12626.00 137.90 54453.55 88888.00 2016-08-24 16:34:53.000 237 12626.00 137.90 54453.53 88888.00 2016-08-24 16:34:53.125 237 12626.00 137.93 54453.53 88888.00 2016-08-24 16:34:53.250 237 12625.90 137.90 54453.53 88888.00 2016-08-24 16:34:53.375 237 12625.83 137.95 54453.55 88888.00 2016-08-24 16:34:53.500 237 12625.83 137.93 54453.55 88888.00 2016-08-24 16:34:53.625 237 12625.83 137.95 54453.55 88888.00 2016-08-24 16:34:53.750 237 12625.80 137.97 54453.55 88888.00 2016-08-24 16:34:53.875 237 12625.77 137.95 54453.55 88888.00 2016-08-24 16:34:54.000 237 12625.75 137.93 54453.53 88888.00 2016-08-24 16:34:54.125 237 12625.80 137.95 54453.53 88888.00 2016-08-24 16:34:54.250 237 12625.77 137.97 54453.53 88888.00 2016-08-24 16:34:54.375 237 12625.75 137.95 54453.53 88888.00 2016-08-24 16:34:54.500 237 12625.75 137.93 54453.53 88888.00 2016-08-24 16:34:54.625 237 12625.75 137.90 54453.55 88888.00 2016-08-24 16:34:54.750 237 12625.73 137.93 54453.53 88888.00 2016-08-24 16:34:54.875 237 12625.70 137.93 54453.53 88888.00 2016-08-24 16:34:55.000 237 12625.75 137.93 54453.50 88888.00 2016-08-24 16:34:55.125 237 12625.67 137.97 54453.55 88888.00 2016-08-24 16:34:55.250 237 12625.65 137.95 54453.53 88888.00 2016-08-24 16:34:55.375 237 12625.67 137.95 54453.53 88888.00 2016-08-24 16:34:55.500 237 12625.65 137.97 54453.50 88888.00 2016-08-24 16:34:55.625 237 12625.60 137.95 54453.50 88888.00 2016-08-24 16:34:55.750 237 12625.58 137.95 54453.53 88888.00 2016-08-24 16:34:55.875 237 12625.62 137.97 54453.53 88888.00 2016-08-24 16:34:56.000 237 12625.62 138.00 54453.50 88888.00 2016-08-24 16:34:56.125 237 12625.58 138.00 54453.53 88888.00 2016-08-24 16:34:56.250 237 12625.55 137.97 54453.55 88888.00 2016-08-24 16:34:56.375 237 12625.60 138.00 54453.55 88888.00 2016-08-24 16:34:56.500 237 12625.58 138.03 54453.53 88888.00 2016-08-24 16:34:56.625 237 12625.55 138.03 54453.53 88888.00 2016-08-24 16:34:56.750 237 12625.50 138.00 54453.53 88888.00 2016-08-24 16:34:56.875 237 12625.50 138.05 54453.50 88888.00 2016-08-24 16:34:57.000 237 12625.50 138.05 54453.50 88888.00 2016-08-24 16:34:57.125 237 12625.52 138.05 54453.53 88888.00 2016-08-24 16:34:57.250 237 12625.52 138.03 54453.50 88888.00 2016-08-24 16:34:57.375 237 12625.58 138.05 54453.50 88888.00 2016-08-24 16:34:57.500 237 12625.60 138.05 54453.53 88888.00 2016-08-24 16:34:57.625 237 12625.60 138.05 54453.50 88888.00 2016-08-24 16:34:57.750 237 12625.60 138.05 54453.50 88888.00 2016-08-24 16:34:57.875 237 12625.58 138.03 54453.50 88888.00 2016-08-24 16:34:58.000 237 12625.48 138.05 54453.47 88888.00 2016-08-24 16:34:58.125 237 12625.45 138.07 54453.50 88888.00 2016-08-24 16:34:58.250 237 12625.40 138.10 54453.53 88888.00 2016-08-24 16:34:58.375 237 12625.38 138.10 54453.50 88888.00 2016-08-24 16:34:58.500 237 12625.38 138.12 54453.50 88888.00 2016-08-24 16:34:58.625 237 12625.42 138.12 54453.47 88888.00 2016-08-24 16:34:58.750 237 12625.45 138.10 54453.50 88888.00 2016-08-24 16:34:58.875 237 12625.38 138.12 54453.53 88888.00 2016-08-24 16:34:59.000 237 12625.35 138.15 54453.50 88888.00 2016-08-24 16:34:59.125 237 12625.35 138.15 54453.50 88888.00 2016-08-24 16:34:59.250 237 12625.30 138.15 54453.50 88888.00 2016-08-24 16:34:59.375 237 12625.27 138.18 54453.50 88888.00 2016-08-24 16:34:59.500 237 12625.27 138.15 54453.50 88888.00 2016-08-24 16:34:59.625 237 12625.30 138.12 54453.47 88888.00 2016-08-24 16:34:59.750 237 12625.27 138.15 54453.47 88888.00 2016-08-24 16:34:59.875 237 12625.17 138.15 54453.47 88888.00 2016-08-24 16:35:00.000 237 12625.15 138.12 54453.47 88888.00 2016-08-24 16:35:00.125 237 12625.23 138.12 54453.45 88888.00 2016-08-24 16:35:00.250 237 12625.27 138.12 54453.50 88888.00 2016-08-24 16:35:00.375 237 12625.27 138.15 54453.45 88888.00 2016-08-24 16:35:00.500 237 12625.23 138.18 54453.45 88888.00 2016-08-24 16:35:00.625 237 12625.20 138.18 54453.47 88888.00 2016-08-24 16:35:00.750 237 12625.23 138.18 54453.47 88888.00 2016-08-24 16:35:00.875 237 12625.23 138.20 54453.45 88888.00 2016-08-24 16:35:01.000 237 12625.25 138.22 54453.45 88888.00 2016-08-24 16:35:01.125 237 12625.27 138.28 54453.47 88888.00 2016-08-24 16:35:01.250 237 12625.25 138.25 54453.50 88888.00 2016-08-24 16:35:01.375 237 12625.23 138.28 54453.53 88888.00 2016-08-24 16:35:01.500 237 12625.10 138.25 54453.50 88888.00 2016-08-24 16:35:01.625 237 12625.05 138.28 54453.47 88888.00 2016-08-24 16:35:01.750 237 12625.02 138.25 54453.45 88888.00 2016-08-24 16:35:01.875 237 12625.05 138.28 54453.45 88888.00 2016-08-24 16:35:02.000 237 12624.98 138.30 54453.47 88888.00 2016-08-24 16:35:02.125 237 12624.98 138.30 54453.47 88888.00 2016-08-24 16:35:02.250 237 12625.05 138.28 54453.47 88888.00 2016-08-24 16:35:02.375 237 12625.12 138.30 54453.45 88888.00 2016-08-24 16:35:02.500 237 12625.12 138.30 54453.45 88888.00 2016-08-24 16:35:02.625 237 12625.15 138.32 54453.45 88888.00 2016-08-24 16:35:02.750 237 12625.12 138.32 54453.47 88888.00 2016-08-24 16:35:02.875 237 12625.02 138.32 54453.47 88888.00 2016-08-24 16:35:03.000 237 12625.05 138.32 54453.47 88888.00 2016-08-24 16:35:03.125 237 12625.08 138.35 54453.45 88888.00 2016-08-24 16:35:03.250 237 12625.02 138.32 54453.45 88888.00 2016-08-24 16:35:03.375 237 12625.00 138.35 54453.43 88888.00 2016-08-24 16:35:03.500 237 12625.00 138.35 54453.45 88888.00 2016-08-24 16:35:03.625 237 12625.08 138.35 54453.45 88888.00 2016-08-24 16:35:03.750 237 12625.15 138.35 54453.43 88888.00 2016-08-24 16:35:03.875 237 12625.12 138.35 54453.45 88888.00 2016-08-24 16:35:04.000 237 12625.02 138.38 54453.43 88888.00 2016-08-24 16:35:04.125 237 12624.95 138.38 54453.43 88888.00 2016-08-24 16:35:04.250 237 12624.92 138.38 54453.43 88888.00 2016-08-24 16:35:04.375 237 12624.95 138.40 54453.45 88888.00 2016-08-24 16:35:04.500 237 12624.95 138.43 54453.43 88888.00 2016-08-24 16:35:04.625 237 12624.95 138.40 54453.43 88888.00 2016-08-24 16:35:04.750 237 12624.92 138.40 54453.43 88888.00 2016-08-24 16:35:04.875 237 12624.90 138.40 54453.43 88888.00 2016-08-24 16:35:05.000 237 12624.92 138.40 54453.40 88888.00 2016-08-24 16:35:05.125 237 12624.95 138.43 54453.40 88888.00 2016-08-24 16:35:05.250 237 12624.90 138.40 54453.43 88888.00 2016-08-24 16:35:05.375 237 12624.90 138.43 54453.43 88888.00 2016-08-24 16:35:05.500 237 12624.92 138.47 54453.43 88888.00 2016-08-24 16:35:05.625 237 12624.90 138.47 54453.43 88888.00 2016-08-24 16:35:05.750 237 12624.92 138.47 54453.40 88888.00 2016-08-24 16:35:05.875 237 12624.95 138.47 54453.40 88888.00 2016-08-24 16:35:06.000 237 12624.92 138.47 54453.40 88888.00 2016-08-24 16:35:06.125 237 12624.88 138.45 54453.43 88888.00 2016-08-24 16:35:06.250 237 12624.85 138.47 54453.40 88888.00 2016-08-24 16:35:06.375 237 12624.85 138.47 54453.40 88888.00 2016-08-24 16:35:06.500 237 12624.85 138.47 54453.40 88888.00 2016-08-24 16:35:06.625 237 12624.80 138.50 54453.43 88888.00 2016-08-24 16:35:06.750 237 12624.77 138.53 54453.43 88888.00 2016-08-24 16:35:06.875 237 12624.77 138.50 54453.45 88888.00 2016-08-24 16:35:07.000 237 12624.85 138.50 54453.43 88888.00 2016-08-24 16:35:07.125 237 12624.83 138.50 54453.40 88888.00 2016-08-24 16:35:07.250 237 12624.83 138.47 54453.43 88888.00 2016-08-24 16:35:07.375 237 12624.85 138.50 54453.40 88888.00 2016-08-24 16:35:07.500 237 12624.90 138.50 54453.40 88888.00 2016-08-24 16:35:07.625 237 12624.90 138.53 54453.40 88888.00 2016-08-24 16:35:07.750 237 12624.88 138.53 54453.40 88888.00 2016-08-24 16:35:07.875 237 12624.77 138.55 54453.40 88888.00 2016-08-24 16:35:08.000 237 12624.73 138.53 54453.35 88888.00 2016-08-24 16:35:08.125 237 12624.73 138.53 54453.38 88888.00 2016-08-24 16:35:08.250 237 12624.70 138.50 54453.38 88888.00 2016-08-24 16:35:08.375 237 12624.67 138.53 54453.35 88888.00 2016-08-24 16:35:08.500 237 12624.70 138.53 54453.38 88888.00 2016-08-24 16:35:08.625 237 12624.73 138.53 54453.35 88888.00 2016-08-24 16:35:08.750 237 12624.77 138.53 54453.32 88888.00 2016-08-24 16:35:08.875 237 12624.75 138.53 54453.30 88888.00 2016-08-24 16:35:09.000 237 12624.73 138.53 54453.32 88888.00 2016-08-24 16:35:09.125 237 12624.73 138.55 54453.32 88888.00 2016-08-24 16:35:09.250 237 12624.73 138.55 54453.35 88888.00 2016-08-24 16:35:09.375 237 12624.80 138.53 54453.32 88888.00 2016-08-24 16:35:09.500 237 12624.75 138.53 54453.35 88888.00 2016-08-24 16:35:09.625 237 12624.73 138.53 54453.32 88888.00 2016-08-24 16:35:09.750 237 12624.67 138.50 54453.32 88888.00 2016-08-24 16:35:09.875 237 12624.60 138.50 54453.32 88888.00 2016-08-24 16:35:10.000 237 12624.58 138.53 54453.38 88888.00 2016-08-24 16:35:10.125 237 12624.60 138.53 54453.35 88888.00 2016-08-24 16:35:10.250 237 12624.62 138.50 54453.32 88888.00 2016-08-24 16:35:10.375 237 12624.65 138.50 54453.30 88888.00 2016-08-24 16:35:10.500 237 12624.70 138.53 54453.30 88888.00 2016-08-24 16:35:10.625 237 12624.75 138.53 54453.30 88888.00 2016-08-24 16:35:10.750 237 12624.73 138.50 54453.30 88888.00 2016-08-24 16:35:10.875 237 12624.70 138.47 54453.28 88888.00 2016-08-24 16:35:11.000 237 12624.70 138.47 54453.28 88888.00 2016-08-24 16:35:11.125 237 12624.73 138.47 54453.25 88888.00 2016-08-24 16:35:11.250 237 12624.65 138.50 54453.30 88888.00 2016-08-24 16:35:11.375 237 12624.62 138.55 54453.30 88888.00 2016-08-24 16:35:11.500 237 12624.65 138.53 54453.30 88888.00 2016-08-24 16:35:11.625 237 12624.67 138.50 54453.28 88888.00 2016-08-24 16:35:11.750 237 12624.75 138.53 54453.30 88888.00 2016-08-24 16:35:11.875 237 12624.67 138.50 54453.30 88888.00 2016-08-24 16:35:12.000 237 12624.62 138.50 54453.28 88888.00 2016-08-24 16:35:12.125 237 12624.58 138.47 54453.30 88888.00 2016-08-24 16:35:12.250 237 12624.58 138.43 54453.30 88888.00 2016-08-24 16:35:12.375 237 12624.65 138.45 54453.28 88888.00 2016-08-24 16:35:12.500 237 12624.70 138.47 54453.28 88888.00 2016-08-24 16:35:12.625 237 12624.70 138.45 54453.28 88888.00 2016-08-24 16:35:12.750 237 12624.67 138.43 54453.25 88888.00 2016-08-24 16:35:12.875 237 12624.65 138.43 54453.25 88888.00 2016-08-24 16:35:13.000 237 12624.67 138.45 54453.25 88888.00 2016-08-24 16:35:13.125 237 12624.73 138.43 54453.25 88888.00 2016-08-24 16:35:13.250 237 12624.67 138.38 54453.25 88888.00 2016-08-24 16:35:13.375 237 12624.67 138.38 54453.22 88888.00 2016-08-24 16:35:13.500 237 12624.70 138.38 54453.22 88888.00 2016-08-24 16:35:13.625 237 12624.73 138.40 54453.22 88888.00 2016-08-24 16:35:13.750 237 12624.70 138.40 54453.22 88888.00 2016-08-24 16:35:13.875 237 12624.70 138.40 54453.25 88888.00 2016-08-24 16:35:14.000 237 12624.70 138.40 54453.25 88888.00 2016-08-24 16:35:14.125 237 12624.70 138.40 54453.25 88888.00 2016-08-24 16:35:14.250 237 12624.70 138.38 54453.22 88888.00 2016-08-24 16:35:14.375 237 12624.73 138.35 54453.20 88888.00 2016-08-24 16:35:14.500 237 12624.75 138.35 54453.22 88888.00 2016-08-24 16:35:14.625 237 12624.75 138.35 54453.20 88888.00 2016-08-24 16:35:14.750 237 12624.80 138.35 54453.22 88888.00 2016-08-24 16:35:14.875 237 12624.83 138.35 54453.22 88888.00 2016-08-24 16:35:15.000 237 12624.83 138.30 54453.20 88888.00 2016-08-24 16:35:15.125 237 12624.83 138.30 54453.20 88888.00 2016-08-24 16:35:15.250 237 12624.77 138.30 54453.22 88888.00 2016-08-24 16:35:15.375 237 12624.77 138.32 54453.20 88888.00 2016-08-24 16:35:15.500 237 12624.83 138.30 54453.22 88888.00 2016-08-24 16:35:15.625 237 12624.88 138.30 54453.20 88888.00 2016-08-24 16:35:15.750 237 12624.85 138.30 54453.18 88888.00 2016-08-24 16:35:15.875 237 12624.77 138.28 54453.18 88888.00 2016-08-24 16:35:16.000 237 12624.77 138.28 54453.18 88888.00 2016-08-24 16:35:16.125 237 12624.77 138.25 54453.18 88888.00 2016-08-24 16:35:16.250 237 12624.80 138.25 54453.20 88888.00 2016-08-24 16:35:16.375 237 12624.83 138.25 54453.15 88888.00 2016-08-24 16:35:16.500 237 12624.85 138.28 54453.18 88888.00 2016-08-24 16:35:16.625 237 12624.85 138.25 54453.18 88888.00 2016-08-24 16:35:16.750 237 12624.90 138.25 54453.15 88888.00 2016-08-24 16:35:16.875 237 12624.88 138.22 54453.18 88888.00 2016-08-24 16:35:17.000 237 12624.85 138.22 54453.18 88888.00 2016-08-24 16:35:17.125 237 12624.85 138.22 54453.18 88888.00 2016-08-24 16:35:17.250 237 12624.85 138.18 54453.15 88888.00 2016-08-24 16:35:17.375 237 12624.88 138.18 54453.15 88888.00 2016-08-24 16:35:17.500 237 12624.88 138.15 54453.18 88888.00 2016-08-24 16:35:17.625 237 12624.90 138.18 54453.18 88888.00 2016-08-24 16:35:17.750 237 12624.92 138.18 54453.15 88888.00 2016-08-24 16:35:17.875 237 12624.98 138.18 54453.15 88888.00 2016-08-24 16:35:18.000 237 12625.00 138.18 54453.15 88888.00 2016-08-24 16:35:18.125 237 12625.00 138.12 54453.15 88888.00 2016-08-24 16:35:18.250 237 12625.00 138.10 54453.15 88888.00 2016-08-24 16:35:18.375 237 12625.02 138.12 54453.18 88888.00 2016-08-24 16:35:18.500 237 12625.00 138.10 54453.15 88888.00 2016-08-24 16:35:18.625 237 12625.02 138.12 54453.12 88888.00 2016-08-24 16:35:18.750 237 12625.02 138.10 54453.12 88888.00 2016-08-24 16:35:18.875 237 12625.02 138.05 54453.15 88888.00 2016-08-24 16:35:19.000 237 12625.00 138.07 54453.12 88888.00 2016-08-24 16:35:19.125 237 12625.02 138.12 54453.12 88888.00 2016-08-24 16:35:19.250 237 12625.00 138.07 54453.12 88888.00 2016-08-24 16:35:19.375 237 12624.98 138.07 54453.12 88888.00 2016-08-24 16:35:19.500 237 12624.98 138.07 54453.15 88888.00 2016-08-24 16:35:19.625 237 12625.00 138.10 54453.12 88888.00 2016-08-24 16:35:19.750 237 12624.98 138.07 54453.10 88888.00 2016-08-24 16:35:19.875 237 12625.00 138.05 54453.07 88888.00 2016-08-24 16:35:20.000 237 12624.98 138.00 54453.07 88888.00 2016-08-24 16:35:20.125 237 12624.98 138.00 54453.10 88888.00 2016-08-24 16:35:20.250 237 12625.02 138.03 54453.12 88888.00 2016-08-24 16:35:20.375 237 12625.10 138.00 54453.10 88888.00 2016-08-24 16:35:20.500 237 12625.08 138.00 54453.10 88888.00 2016-08-24 16:35:20.625 237 12625.05 138.00 54453.10 88888.00 2016-08-24 16:35:20.750 237 12625.10 137.97 54453.10 88888.00 2016-08-24 16:35:20.875 237 12625.17 138.00 54453.10 88888.00 2016-08-24 16:35:21.000 237 12625.15 137.97 54453.07 88888.00 2016-08-24 16:35:21.125 237 12625.17 137.97 54453.10 88888.00 2016-08-24 16:35:21.250 237 12625.12 137.97 54453.10 88888.00 2016-08-24 16:35:21.375 237 12625.15 137.97 54453.07 88888.00 2016-08-24 16:35:21.500 237 12625.12 137.97 54453.07 88888.00 2016-08-24 16:35:21.625 237 12625.10 137.95 54453.07 88888.00 2016-08-24 16:35:21.750 237 12625.10 137.93 54453.07 88888.00 2016-08-24 16:35:21.875 237 12625.12 137.93 54453.07 88888.00 2016-08-24 16:35:22.000 237 12625.08 137.93 54453.10 88888.00 2016-08-24 16:35:22.125 237 12625.05 137.90 54453.10 88888.00 2016-08-24 16:35:22.250 237 12625.02 137.90 54453.07 88888.00 2016-08-24 16:35:22.375 237 12625.08 137.90 54453.07 88888.00 2016-08-24 16:35:22.500 237 12625.08 137.93 54453.10 88888.00 2016-08-24 16:35:22.625 237 12625.08 137.90 54453.10 88888.00 2016-08-24 16:35:22.750 237 12625.05 137.88 54453.07 88888.00 2016-08-24 16:35:22.875 237 12625.08 137.88 54453.07 88888.00 2016-08-24 16:35:23.000 237 12625.10 137.88 54453.05 88888.00 2016-08-24 16:35:23.125 237 12625.12 137.88 54453.07 88888.00 2016-08-24 16:35:23.250 237 12625.08 137.85 54453.10 88888.00 2016-08-24 16:35:23.375 237 12625.08 137.85 54453.07 88888.00 2016-08-24 16:35:23.500 237 12625.10 137.88 54453.07 88888.00 2016-08-24 16:35:23.625 237 12625.05 137.88 54453.07 88888.00 2016-08-24 16:35:23.750 237 12625.02 137.88 54453.10 88888.00 2016-08-24 16:35:23.875 237 12625.05 137.82 54453.07 88888.00 2016-08-24 16:35:24.000 237 12625.08 137.85 54453.05 88888.00 2016-08-24 16:35:24.125 237 12625.12 137.82 54453.05 88888.00 2016-08-24 16:35:24.250 237 12625.12 137.82 54453.10 88888.00 2016-08-24 16:35:24.375 237 12625.10 137.82 54453.10 88888.00 2016-08-24 16:35:24.500 237 12625.10 137.82 54453.07 88888.00 2016-08-24 16:35:24.625 237 12625.20 137.80 54453.10 88888.00 2016-08-24 16:35:24.750 237 12625.17 137.80 54453.07 88888.00 2016-08-24 16:35:24.875 237 12625.10 137.78 54453.07 88888.00 2016-08-24 16:35:25.000 237 12625.08 137.80 54453.05 88888.00 2016-08-24 16:35:25.125 237 12625.10 137.78 54453.07 88888.00 2016-08-24 16:35:25.250 237 12625.12 137.80 54453.07 88888.00 2016-08-24 16:35:25.375 237 12625.15 137.80 54453.07 88888.00 2016-08-24 16:35:25.500 237 12625.17 137.80 54453.07 88888.00 2016-08-24 16:35:25.625 237 12625.08 137.75 54453.05 88888.00 2016-08-24 16:35:25.750 237 12625.05 137.78 54453.07 88888.00 2016-08-24 16:35:25.875 237 12625.05 137.75 54453.07 88888.00 2016-08-24 16:35:26.000 237 12625.08 137.72 54453.10 88888.00 2016-08-24 16:35:26.125 237 12625.15 137.72 54453.10 88888.00 2016-08-24 16:35:26.250 237 12625.12 137.72 54453.10 88888.00 2016-08-24 16:35:26.375 237 12625.08 137.72 54453.07 88888.00 2016-08-24 16:35:26.500 237 12625.10 137.72 54453.05 88888.00 2016-08-24 16:35:26.625 237 12625.05 137.75 54453.05 88888.00 2016-08-24 16:35:26.750 237 12625.08 137.72 54453.07 88888.00 2016-08-24 16:35:26.875 237 12625.05 137.70 54453.07 88888.00 2016-08-24 16:35:27.000 237 12625.02 137.70 54453.07 88888.00 2016-08-24 16:35:27.125 237 12625.02 137.70 54453.05 88888.00 2016-08-24 16:35:27.250 237 12624.95 137.68 54453.05 88888.00 2016-08-24 16:35:27.375 237 12625.02 137.68 54453.03 88888.00 2016-08-24 16:35:27.500 237 12625.05 137.70 54453.05 88888.00 2016-08-24 16:35:27.625 237 12625.08 137.68 54453.05 88888.00 2016-08-24 16:35:27.750 237 12625.10 137.65 54453.03 88888.00 2016-08-24 16:35:27.875 237 12625.10 137.62 54453.03 88888.00 2016-08-24 16:35:28.000 237 12625.12 137.62 54453.05 88888.00 2016-08-24 16:35:28.125 237 12625.10 137.68 54453.07 88888.00 2016-08-24 16:35:28.250 237 12625.05 137.62 54453.07 88888.00 2016-08-24 16:35:28.375 237 12625.00 137.62 54453.05 88888.00 2016-08-24 16:35:28.500 237 12624.98 137.60 54453.05 88888.00 2016-08-24 16:35:28.625 237 12624.95 137.62 54453.07 88888.00 2016-08-24 16:35:28.750 237 12624.95 137.60 54453.07 88888.00 2016-08-24 16:35:28.875 237 12624.95 137.60 54453.07 88888.00 2016-08-24 16:35:29.000 237 12624.98 137.60 54453.05 88888.00 2016-08-24 16:35:29.125 237 12624.95 137.57 54453.05 88888.00 2016-08-24 16:35:29.250 237 12624.92 137.57 54453.05 88888.00 2016-08-24 16:35:29.375 237 12624.95 137.62 54453.05 88888.00 2016-08-24 16:35:29.500 237 12624.92 137.60 54453.05 88888.00 2016-08-24 16:35:29.625 237 12624.95 137.55 54453.03 88888.00 2016-08-24 16:35:29.750 237 12624.95 137.55 54453.03 88888.00 2016-08-24 16:35:29.875 237 12624.92 137.57 54453.05 88888.00 2016-08-24 16:35:30.000 237 12624.95 137.57 54453.03 88888.00 2016-08-24 16:35:30.125 237 12624.98 137.53 54453.05 88888.00 2016-08-24 16:35:30.250 237 12625.00 137.53 54453.05 88888.00 2016-08-24 16:35:30.375 237 12625.02 137.53 54453.07 88888.00 2016-08-24 16:35:30.500 237 12624.98 137.55 54453.07 88888.00 2016-08-24 16:35:30.625 237 12624.92 137.53 54453.05 88888.00 2016-08-24 16:35:30.750 237 12624.98 137.53 54453.03 88888.00 2016-08-24 16:35:30.875 237 12625.00 137.53 54453.03 88888.00 2016-08-24 16:35:31.000 237 12624.98 137.53 54453.03 88888.00 2016-08-24 16:35:31.125 237 12624.98 137.50 54453.07 88888.00 2016-08-24 16:35:31.250 237 12624.92 137.45 54453.07 88888.00 2016-08-24 16:35:31.375 237 12624.90 137.45 54453.07 88888.00 2016-08-24 16:35:31.500 237 12624.92 137.47 54453.05 88888.00 2016-08-24 16:35:31.625 237 12624.92 137.47 54453.03 88888.00 2016-08-24 16:35:31.750 237 12625.00 137.45 54453.03 88888.00 2016-08-24 16:35:31.875 237 12625.00 137.43 54453.03 88888.00 2016-08-24 16:35:32.000 237 12624.92 137.43 54453.00 88888.00 2016-08-24 16:35:32.125 237 12624.85 137.43 54453.03 88888.00 2016-08-24 16:35:32.250 237 12624.83 137.38 54453.03 88888.00 2016-08-24 16:35:32.375 237 12624.88 137.38 54453.03 88888.00 2016-08-24 16:35:32.500 237 12624.90 137.40 54453.05 88888.00 2016-08-24 16:35:32.625 237 12624.90 137.40 54453.05 88888.00 2016-08-24 16:35:32.750 237 12624.90 137.43 54453.05 88888.00 2016-08-24 16:35:32.875 237 12624.90 137.38 54453.03 88888.00 2016-08-24 16:35:33.000 237 12624.90 137.38 54453.05 88888.00 2016-08-24 16:35:33.125 237 12624.88 137.38 54453.05 88888.00 2016-08-24 16:35:33.250 237 12624.85 137.38 54453.05 88888.00 2016-08-24 16:35:33.375 237 12624.88 137.38 54453.05 88888.00 2016-08-24 16:35:33.500 237 12624.85 137.32 54453.05 88888.00 2016-08-24 16:35:33.625 237 12624.83 137.35 54453.05 88888.00 2016-08-24 16:35:33.750 237 12624.88 137.35 54453.05 88888.00 2016-08-24 16:35:33.875 237 12624.85 137.35 54453.03 88888.00 2016-08-24 16:35:34.000 237 12624.80 137.32 54453.00 88888.00 2016-08-24 16:35:34.125 237 12624.80 137.32 54453.03 88888.00 2016-08-24 16:35:34.250 237 12624.85 137.30 54453.07 88888.00 2016-08-24 16:35:34.375 237 12624.90 137.32 54453.07 88888.00 2016-08-24 16:35:34.500 237 12624.83 137.35 54453.05 88888.00 2016-08-24 16:35:34.625 237 12624.75 137.32 54453.05 88888.00 2016-08-24 16:35:34.750 237 12624.80 137.30 54453.03 88888.00 2016-08-24 16:35:34.875 237 12624.80 137.30 54453.03 88888.00 2016-08-24 16:35:35.000 237 12624.80 137.30 54453.03 88888.00 2016-08-24 16:35:35.125 237 12624.83 137.25 54453.05 88888.00 2016-08-24 16:35:35.250 237 12624.80 137.25 54453.05 88888.00 2016-08-24 16:35:35.375 237 12624.83 137.25 54453.05 88888.00 2016-08-24 16:35:35.500 237 12624.83 137.28 54453.05 88888.00 2016-08-24 16:35:35.625 237 12624.77 137.28 54453.05 88888.00 2016-08-24 16:35:35.750 237 12624.75 137.25 54453.05 88888.00 2016-08-24 16:35:35.875 237 12624.75 137.25 54453.07 88888.00 2016-08-24 16:35:36.000 237 12624.83 137.22 54453.05 88888.00 2016-08-24 16:35:36.125 237 12624.80 137.25 54453.07 88888.00 2016-08-24 16:35:36.250 237 12624.80 137.22 54453.07 88888.00 2016-08-24 16:35:36.375 237 12624.83 137.20 54453.07 88888.00 2016-08-24 16:35:36.500 237 12624.85 137.22 54453.10 88888.00 2016-08-24 16:35:36.625 237 12624.85 137.22 54453.10 88888.00 2016-08-24 16:35:36.750 237 12624.85 137.22 54453.07 88888.00 2016-08-24 16:35:36.875 237 12624.85 137.18 54453.07 88888.00 2016-08-24 16:35:37.000 237 12624.88 137.18 54453.07 88888.00 2016-08-24 16:35:37.125 237 12624.85 137.20 54453.10 88888.00 2016-08-24 16:35:37.250 237 12624.77 137.15 54453.10 88888.00 2016-08-24 16:35:37.375 237 12624.75 137.18 54453.10 88888.00 2016-08-24 16:35:37.500 237 12624.75 137.18 54453.07 88888.00 2016-08-24 16:35:37.625 237 12624.73 137.18 54453.12 88888.00 2016-08-24 16:35:37.750 237 12624.70 137.12 54453.10 88888.00 2016-08-24 16:35:37.875 237 12624.75 137.18 54453.07 88888.00 2016-08-24 16:35:38.000 237 12624.80 137.12 54453.07 88888.00 2016-08-24 16:35:38.125 237 12624.77 137.15 54453.10 88888.00 2016-08-24 16:35:38.250 237 12624.77 137.12 54453.10 88888.00 2016-08-24 16:35:38.375 237 12624.75 137.15 54453.10 88888.00 2016-08-24 16:35:38.500 237 12624.73 137.15 54453.07 88888.00 2016-08-24 16:35:38.625 237 12624.73 137.12 54453.10 88888.00 2016-08-24 16:35:38.750 237 12624.75 137.10 54453.10 88888.00 2016-08-24 16:35:38.875 237 12624.75 137.12 54453.10 88888.00 2016-08-24 16:35:39.000 237 12624.73 137.10 54453.10 88888.00 2016-08-24 16:35:39.125 237 12624.75 137.07 54453.12 88888.00 2016-08-24 16:35:39.250 237 12624.77 137.05 54453.15 88888.00 2016-08-24 16:35:39.375 237 12624.73 137.05 54453.10 88888.00 2016-08-24 16:35:39.500 237 12624.62 137.05 54453.10 88888.00 2016-08-24 16:35:39.625 237 12624.60 137.03 54453.10 88888.00 2016-08-24 16:35:39.750 237 12624.60 137.03 54453.10 88888.00 2016-08-24 16:35:39.875 237 12624.58 137.00 54453.07 88888.00 2016-08-24 16:35:40.000 237 12624.55 137.00 54453.10 88888.00 2016-08-24 16:35:40.125 237 12624.55 136.97 54453.12 88888.00 2016-08-24 16:35:40.250 237 12624.58 136.97 54453.15 88888.00 2016-08-24 16:35:40.375 237 12624.58 136.97 54453.10 88888.00 2016-08-24 16:35:40.500 237 12624.60 136.95 54453.12 88888.00 2016-08-24 16:35:40.625 237 12624.62 136.97 54453.12 88888.00 2016-08-24 16:35:40.750 237 12624.58 136.95 54453.12 88888.00 2016-08-24 16:35:40.875 237 12624.48 136.93 54453.10 88888.00 2016-08-24 16:35:41.000 237 12624.50 136.93 54453.12 88888.00 2016-08-24 16:35:41.125 237 12624.52 136.90 54453.15 88888.00 2016-08-24 16:35:41.250 237 12624.50 136.88 54453.15 88888.00 2016-08-24 16:35:41.375 237 12624.50 136.88 54453.15 88888.00 2016-08-24 16:35:41.500 237 12624.50 136.88 54453.12 88888.00 2016-08-24 16:35:41.625 237 12624.55 136.88 54453.12 88888.00 2016-08-24 16:35:41.750 237 12624.55 136.88 54453.12 88888.00 2016-08-24 16:35:41.875 237 12624.50 136.85 54453.12 88888.00 2016-08-24 16:35:42.000 237 12624.52 136.85 54453.12 88888.00 2016-08-24 16:35:42.125 237 12624.48 136.82 54453.10 88888.00 2016-08-24 16:35:42.250 237 12624.45 136.80 54453.15 88888.00 2016-08-24 16:35:42.375 237 12624.48 136.78 54453.12 88888.00 2016-08-24 16:35:42.500 237 12624.55 136.78 54453.15 88888.00 2016-08-24 16:35:42.625 237 12624.50 136.78 54453.12 88888.00 2016-08-24 16:35:42.750 237 12624.48 136.75 54453.12 88888.00 2016-08-24 16:35:42.875 237 12624.50 136.75 54453.12 88888.00 2016-08-24 16:35:43.000 237 12624.55 136.70 54453.12 88888.00 2016-08-24 16:35:43.125 237 12624.50 136.70 54453.15 88888.00 2016-08-24 16:35:43.250 237 12624.42 136.65 54453.12 88888.00 2016-08-24 16:35:43.375 237 12624.40 136.68 54453.12 88888.00 2016-08-24 16:35:43.500 237 12624.38 136.68 54453.12 88888.00 2016-08-24 16:35:43.625 237 12624.35 136.65 54453.15 88888.00 2016-08-24 16:35:43.750 237 12624.30 136.68 54453.18 88888.00 2016-08-24 16:35:43.875 237 12624.25 136.65 54453.15 88888.00 2016-08-24 16:35:44.000 237 12624.23 136.62 54453.15 88888.00 2016-08-24 16:35:44.125 237 12624.23 136.57 54453.15 88888.00 2016-08-24 16:35:44.250 237 12624.30 136.55 54453.15 88888.00 2016-08-24 16:35:44.375 237 12624.27 136.55 54453.18 88888.00 2016-08-24 16:35:44.500 237 12624.23 136.55 54453.18 88888.00 2016-08-24 16:35:44.625 237 12624.30 136.53 54453.15 88888.00 2016-08-24 16:35:44.750 237 12624.33 136.55 54453.15 88888.00 2016-08-24 16:35:44.875 237 12624.30 136.53 54453.18 88888.00 2016-08-24 16:35:45.000 237 12624.23 136.50 54453.20 88888.00 2016-08-24 16:35:45.125 237 12624.23 136.50 54453.20 88888.00 2016-08-24 16:35:45.250 237 12624.25 136.47 54453.20 88888.00 2016-08-24 16:35:45.375 237 12624.23 136.47 54453.18 88888.00 2016-08-24 16:35:45.500 237 12624.15 136.47 54453.18 88888.00 2016-08-24 16:35:45.625 237 12624.12 136.43 54453.18 88888.00 2016-08-24 16:35:45.750 237 12624.08 136.43 54453.18 88888.00 2016-08-24 16:35:45.875 237 12624.10 136.38 54453.20 88888.00 2016-08-24 16:35:46.000 237 12624.10 136.38 54453.18 88888.00 2016-08-24 16:35:46.125 237 12624.10 136.40 54453.18 88888.00 2016-08-24 16:35:46.250 237 12624.08 136.38 54453.20 88888.00 2016-08-24 16:35:46.375 237 12624.05 136.38 54453.18 88888.00 2016-08-24 16:35:46.500 237 12624.02 136.32 54453.22 88888.00 2016-08-24 16:35:46.625 237 12623.98 136.35 54453.22 88888.00 2016-08-24 16:35:46.750 237 12623.95 136.38 54453.22 88888.00 2016-08-24 16:35:46.875 237 12623.98 136.32 54453.22 88888.00 2016-08-24 16:35:47.000 237 12624.02 136.32 54453.22 88888.00 2016-08-24 16:35:47.125 237 12624.00 136.32 54453.22 88888.00 2016-08-24 16:35:47.250 237 12623.92 136.28 54453.25 88888.00 2016-08-24 16:35:47.375 237 12623.95 136.28 54453.28 88888.00 2016-08-24 16:35:47.500 237 12623.92 136.30 54453.28 88888.00 2016-08-24 16:35:47.625 237 12623.92 136.28 54453.25 88888.00 2016-08-24 16:35:47.750 237 12623.95 136.28 54453.22 88888.00 2016-08-24 16:35:47.875 237 12623.92 136.28 54453.22 88888.00 2016-08-24 16:35:48.000 237 12623.90 136.25 54453.22 88888.00 2016-08-24 16:35:48.125 237 12623.92 136.22 54453.25 88888.00 2016-08-24 16:35:48.250 237 12623.85 136.20 54453.28 88888.00 2016-08-24 16:35:48.375 237 12623.80 136.22 54453.25 88888.00 2016-08-24 16:35:48.500 237 12623.75 136.20 54453.22 88888.00 2016-08-24 16:35:48.625 237 12623.70 136.18 54453.22 88888.00 2016-08-24 16:35:48.750 237 12623.73 136.15 54453.25 88888.00 2016-08-24 16:35:48.875 237 12623.73 136.15 54453.28 88888.00 2016-08-24 16:35:49.000 237 12623.70 136.18 54453.25 88888.00 2016-08-24 16:35:49.125 237 12623.67 136.12 54453.28 88888.00 2016-08-24 16:35:49.250 237 12623.60 136.07 54453.28 88888.00 2016-08-24 16:35:49.375 237 12623.58 136.10 54453.28 88888.00 2016-08-24 16:35:49.500 237 12623.60 136.12 54453.28 88888.00 2016-08-24 16:35:49.625 237 12623.58 136.12 54453.28 88888.00 2016-08-24 16:35:49.750 237 12623.55 136.10 54453.28 88888.00 2016-08-24 16:35:49.875 237 12623.52 136.07 54453.28 88888.00 2016-08-24 16:35:50.000 237 12623.50 136.07 54453.28 88888.00 2016-08-24 16:35:50.125 237 12623.45 136.05 54453.25 88888.00 2016-08-24 16:35:50.250 237 12623.42 136.05 54453.28 88888.00 2016-08-24 16:35:50.375 237 12623.42 136.03 54453.28 88888.00 2016-08-24 16:35:50.500 237 12623.38 136.03 54453.30 88888.00 2016-08-24 16:35:50.625 237 12623.40 136.00 54453.30 88888.00 2016-08-24 16:35:50.750 237 12623.45 136.00 54453.25 88888.00 2016-08-24 16:35:50.875 237 12623.45 136.03 54453.28 88888.00 2016-08-24 16:35:51.000 237 12623.33 136.03 54453.28 88888.00 2016-08-24 16:35:51.125 237 12623.25 136.03 54453.30 88888.00 2016-08-24 16:35:51.250 237 12623.25 136.03 54453.30 88888.00 2016-08-24 16:35:51.375 237 12623.30 136.05 54453.30 88888.00 2016-08-24 16:35:51.500 237 12623.25 136.03 54453.30 88888.00 2016-08-24 16:35:51.625 237 12623.25 136.00 54453.30 88888.00 2016-08-24 16:35:51.750 237 12623.25 136.00 54453.30 88888.00 2016-08-24 16:35:51.875 237 12623.23 136.00 54453.28 88888.00 2016-08-24 16:35:52.000 237 12623.25 136.00 54453.28 88888.00 2016-08-24 16:35:52.125 237 12623.23 136.00 54453.30 88888.00 2016-08-24 16:35:52.250 237 12623.20 135.97 54453.30 88888.00 2016-08-24 16:35:52.375 237 12623.23 136.00 54453.25 88888.00 2016-08-24 16:35:52.500 237 12623.25 135.97 54453.28 88888.00 2016-08-24 16:35:52.625 237 12623.23 135.97 54453.28 88888.00 2016-08-24 16:35:52.750 237 12623.17 136.00 54453.30 88888.00 2016-08-24 16:35:52.875 237 12623.15 136.00 54453.28 88888.00 2016-08-24 16:35:53.000 237 12623.15 135.97 54453.30 88888.00 2016-08-24 16:35:53.125 237 12623.17 135.95 54453.30 88888.00 2016-08-24 16:35:53.250 237 12623.17 135.95 54453.32 88888.00 2016-08-24 16:35:53.375 237 12623.12 135.95 54453.32 88888.00 2016-08-24 16:35:53.500 237 12623.08 135.93 54453.30 88888.00 2016-08-24 16:35:53.625 237 12623.05 135.93 54453.32 88888.00 2016-08-24 16:35:53.750 237 12623.10 135.95 54453.32 88888.00 2016-08-24 16:35:53.875 237 12623.08 135.95 54453.32 88888.00 2016-08-24 16:35:54.000 237 12622.98 135.95 54453.30 88888.00 2016-08-24 16:35:54.125 237 12622.98 135.95 54453.32 88888.00 2016-08-24 16:35:54.250 237 12622.95 135.95 54453.30 88888.00 2016-08-24 16:35:54.375 237 12622.98 135.97 54453.30 88888.00 2016-08-24 16:35:54.500 237 12622.95 135.97 54453.30 88888.00 2016-08-24 16:35:54.625 237 12622.98 135.97 54453.30 88888.00 2016-08-24 16:35:54.750 237 12622.95 135.97 54453.32 88888.00 2016-08-24 16:35:54.875 237 12622.90 135.95 54453.30 88888.00 2016-08-24 16:35:55.000 237 12622.85 135.95 54453.30 88888.00 2016-08-24 16:35:55.125 237 12622.77 135.97 54453.30 88888.00 2016-08-24 16:35:55.250 237 12622.75 135.93 54453.30 88888.00 2016-08-24 16:35:55.375 237 12622.75 135.95 54453.32 88888.00 2016-08-24 16:35:55.500 237 12622.77 135.95 54453.30 88888.00 2016-08-24 16:35:55.625 237 12622.77 135.97 54453.30 88888.00 2016-08-24 16:35:55.750 237 12622.80 135.97 54453.30 88888.00 2016-08-24 16:35:55.875 237 12622.80 135.97 54453.32 88888.00 2016-08-24 16:35:56.000 237 12622.75 135.97 54453.32 88888.00 2016-08-24 16:35:56.125 237 12622.70 136.00 54453.35 88888.00 2016-08-24 16:35:56.250 237 12622.65 136.00 54453.30 88888.00 2016-08-24 16:35:56.375 237 12622.62 136.00 54453.30 88888.00 2016-08-24 16:35:56.500 237 12622.60 136.00 54453.32 88888.00 2016-08-24 16:35:56.625 237 12622.62 136.00 54453.32 88888.00 2016-08-24 16:35:56.750 237 12622.62 136.00 54453.32 88888.00 2016-08-24 16:35:56.875 237 12622.55 136.00 54453.32 88888.00 2016-08-24 16:35:57.000 237 12622.52 135.97 54453.30 88888.00 2016-08-24 16:35:57.125 237 12622.60 135.97 54453.30 88888.00 2016-08-24 16:35:57.250 237 12622.58 135.97 54453.30 88888.00 2016-08-24 16:35:57.375 237 12622.52 136.00 54453.28 88888.00 2016-08-24 16:35:57.500 237 12622.45 136.00 54453.28 88888.00 2016-08-24 16:35:57.625 237 12622.48 136.00 54453.28 88888.00 2016-08-24 16:35:57.750 237 12622.52 136.00 54453.28 88888.00 2016-08-24 16:35:57.875 237 12622.55 136.00 54453.25 88888.00 2016-08-24 16:35:58.000 237 12622.50 136.00 54453.25 88888.00 2016-08-24 16:35:58.125 237 12622.50 136.03 54453.28 88888.00 2016-08-24 16:35:58.250 237 12622.50 136.00 54453.32 88888.00 2016-08-24 16:35:58.375 237 12622.50 136.00 54453.32 88888.00 2016-08-24 16:35:58.500 237 12622.48 136.05 54453.30 88888.00 2016-08-24 16:35:58.625 237 12622.48 136.03 54453.25 88888.00 2016-08-24 16:35:58.750 237 12622.48 136.00 54453.25 88888.00 2016-08-24 16:35:58.875 237 12622.40 136.03 54453.25 88888.00 2016-08-24 16:35:59.000 237 12622.35 136.05 54453.25 88888.00 2016-08-24 16:35:59.125 237 12622.35 136.05 54453.22 88888.00 2016-08-24 16:35:59.250 237 12622.35 136.03 54453.25 88888.00 2016-08-24 16:35:59.375 237 12622.42 136.00 54453.25 88888.00 2016-08-24 16:35:59.500 237 12622.40 136.03 54453.25 88888.00 2016-08-24 16:35:59.625 237 12622.35 136.03 54453.25 88888.00 2016-08-24 16:35:59.750 237 12622.30 136.03 54453.22 88888.00 2016-08-24 16:35:59.875 237 12622.33 136.03 54453.22 88888.00 2016-08-24 16:36:00.000 237 12622.33 136.03 54453.22 88888.00 2016-08-24 16:36:00.125 237 12622.33 136.03 54453.22 88888.00 2016-08-24 16:36:00.250 237 12622.30 136.03 54453.25 88888.00 2016-08-24 16:36:00.375 237 12622.30 136.05 54453.20 88888.00 2016-08-24 16:36:00.500 237 12622.35 136.07 54453.20 88888.00 2016-08-24 16:36:00.625 237 12622.33 136.10 54453.18 88888.00 2016-08-24 16:36:00.750 237 12622.27 136.10 54453.20 88888.00 2016-08-24 16:36:00.875 237 12622.20 136.10 54453.20 88888.00 2016-08-24 16:36:01.000 237 12622.20 136.05 54453.20 88888.00 2016-08-24 16:36:01.125 237 12622.20 136.10 54453.22 88888.00 2016-08-24 16:36:01.250 237 12622.23 136.10 54453.25 88888.00 2016-08-24 16:36:01.375 237 12622.30 136.12 54453.22 88888.00 2016-08-24 16:36:01.500 237 12622.25 136.12 54453.22 88888.00 2016-08-24 16:36:01.625 237 12622.23 136.12 54453.20 88888.00 2016-08-24 16:36:01.750 237 12622.25 136.12 54453.20 88888.00 2016-08-24 16:36:01.875 237 12622.23 136.12 54453.22 88888.00 2016-08-24 16:36:02.000 237 12622.15 136.15 54453.20 88888.00 2016-08-24 16:36:02.125 237 12622.15 136.15 54453.20 88888.00 2016-08-24 16:36:02.250 237 12622.15 136.15 54453.18 88888.00 2016-08-24 16:36:02.375 237 12622.12 136.15 54453.18 88888.00 2016-08-24 16:36:02.500 237 12622.08 136.15 54453.20 88888.00 2016-08-24 16:36:02.625 237 12622.02 136.18 54453.18 88888.00 2016-08-24 16:36:02.750 237 12622.02 136.22 54453.18 88888.00 2016-08-24 16:36:02.875 237 12622.08 136.20 54453.18 88888.00 2016-08-24 16:36:03.000 237 12622.05 136.18 54453.15 88888.00 2016-08-24 16:36:03.125 237 12622.02 136.18 54453.15 88888.00 2016-08-24 16:36:03.250 237 12621.92 136.15 54453.15 88888.00 2016-08-24 16:36:03.375 237 12621.98 136.20 54453.18 88888.00 2016-08-24 16:36:03.500 237 12622.02 136.20 54453.15 88888.00 2016-08-24 16:36:03.625 237 12622.02 136.20 54453.15 88888.00 2016-08-24 16:36:03.750 237 12622.00 136.22 54453.12 88888.00 2016-08-24 16:36:03.875 237 12621.98 136.25 54453.15 88888.00 2016-08-24 16:36:04.000 237 12622.00 136.22 54453.12 88888.00 2016-08-24 16:36:04.125 237 12621.98 136.20 54453.15 88888.00 2016-08-24 16:36:04.250 237 12621.95 136.22 54453.12 88888.00 2016-08-24 16:36:04.375 237 12622.05 136.25 54453.10 88888.00 2016-08-24 16:36:04.500 237 12622.02 136.28 54453.10 88888.00 2016-08-24 16:36:04.625 237 12621.90 136.28 54453.10 88888.00 2016-08-24 16:36:04.750 237 12621.85 136.28 54453.07 88888.00 2016-08-24 16:36:04.875 237 12621.90 136.30 54453.10 88888.00 2016-08-24 16:36:05.000 237 12621.95 136.30 54453.10 88888.00 2016-08-24 16:36:05.125 237 12621.92 136.30 54453.10 88888.00 2016-08-24 16:36:05.250 237 12621.88 136.28 54453.07 88888.00 2016-08-24 16:36:05.375 237 12621.90 136.30 54453.10 88888.00 2016-08-24 16:36:05.500 237 12621.90 136.32 54453.12 88888.00 2016-08-24 16:36:05.625 237 12621.90 136.32 54453.10 88888.00 2016-08-24 16:36:05.750 237 12621.92 136.32 54453.07 88888.00 2016-08-24 16:36:05.875 237 12621.95 136.38 54453.05 88888.00 2016-08-24 16:36:06.000 237 12621.95 136.38 54453.05 88888.00 2016-08-24 16:36:06.125 237 12621.90 136.38 54453.07 88888.00 2016-08-24 16:36:06.250 237 12621.80 136.35 54453.07 88888.00 2016-08-24 16:36:06.375 237 12621.80 136.35 54453.05 88888.00 2016-08-24 16:36:06.500 237 12621.77 136.35 54453.05 88888.00 2016-08-24 16:36:06.625 237 12621.77 136.38 54453.03 88888.00 2016-08-24 16:36:06.750 237 12621.77 136.40 54453.03 88888.00 2016-08-24 16:36:06.875 237 12621.80 136.40 54453.05 88888.00 2016-08-24 16:36:07.000 237 12621.77 136.43 54453.05 88888.00 2016-08-24 16:36:07.125 237 12621.77 136.43 54453.05 88888.00 2016-08-24 16:36:07.250 237 12621.70 136.40 54453.05 88888.00 2016-08-24 16:36:07.375 237 12621.70 136.43 54453.05 88888.00 2016-08-24 16:36:07.500 237 12621.67 136.45 54453.05 88888.00 2016-08-24 16:36:07.625 237 12621.67 136.47 54453.03 88888.00 2016-08-24 16:36:07.750 237 12621.65 136.50 54453.00 88888.00 2016-08-24 16:36:07.875 237 12621.67 136.47 54453.00 88888.00 2016-08-24 16:36:08.000 237 12621.70 136.47 54453.00 88888.00 2016-08-24 16:36:08.125 237 12621.67 136.50 54453.03 88888.00 2016-08-24 16:36:08.250 237 12621.60 136.47 54453.03 88888.00 2016-08-24 16:36:08.375 237 12621.60 136.50 54453.05 88888.00 2016-08-24 16:36:08.500 237 12621.58 136.53 54453.05 88888.00 2016-08-24 16:36:08.625 237 12621.58 136.53 54453.03 88888.00 2016-08-24 16:36:08.750 237 12621.58 136.55 54453.00 88888.00 2016-08-24 16:36:08.875 237 12621.55 136.57 54453.00 88888.00 2016-08-24 16:36:09.000 237 12621.55 136.55 54452.97 88888.00 2016-08-24 16:36:09.125 237 12621.52 136.57 54453.00 88888.00 2016-08-24 16:36:09.250 237 12621.50 136.60 54453.00 88888.00 2016-08-24 16:36:09.375 237 12621.52 136.62 54453.00 88888.00 2016-08-24 16:36:09.500 237 12621.58 136.60 54453.00 88888.00 2016-08-24 16:36:09.625 237 12621.58 136.60 54453.03 88888.00 2016-08-24 16:36:09.750 237 12621.52 136.57 54453.00 88888.00 2016-08-24 16:36:09.875 237 12621.55 136.60 54452.97 88888.00 2016-08-24 16:36:10.000 237 12621.58 136.62 54452.97 88888.00 2016-08-24 16:36:10.125 237 12621.52 136.62 54452.95 88888.00 2016-08-24 16:36:10.250 237 12621.48 136.62 54452.93 88888.00 2016-08-24 16:36:10.375 237 12621.48 136.62 54452.95 88888.00 2016-08-24 16:36:10.500 237 12621.48 136.65 54452.97 88888.00 2016-08-24 16:36:10.625 237 12621.45 136.70 54452.95 88888.00 2016-08-24 16:36:10.750 237 12621.40 136.70 54452.93 88888.00 2016-08-24 16:36:10.875 237 12621.38 136.70 54452.95 88888.00 2016-08-24 16:36:11.000 237 12621.35 136.70 54452.95 88888.00 2016-08-24 16:36:11.125 237 12621.40 136.70 54452.95 88888.00 2016-08-24 16:36:11.250 237 12621.38 136.72 54452.93 88888.00 2016-08-24 16:36:11.375 237 12621.38 136.72 54452.90 88888.00 2016-08-24 16:36:11.500 237 12621.40 136.75 54452.90 88888.00 2016-08-24 16:36:11.625 237 12621.42 136.72 54452.90 88888.00 2016-08-24 16:36:11.750 237 12621.38 136.75 54452.88 88888.00 2016-08-24 16:36:11.875 237 12621.35 136.75 54452.90 88888.00 2016-08-24 16:36:12.000 237 12621.35 136.75 54452.88 88888.00 2016-08-24 16:36:12.125 237 12621.30 136.78 54452.90 88888.00 2016-08-24 16:36:12.250 237 12621.23 136.75 54452.88 88888.00 2016-08-24 16:36:12.375 237 12621.20 136.75 54452.88 88888.00 2016-08-24 16:36:12.500 237 12621.25 136.78 54452.88 88888.00 2016-08-24 16:36:12.625 237 12621.33 136.78 54452.88 88888.00 2016-08-24 16:36:12.750 237 12621.38 136.78 54452.88 88888.00 2016-08-24 16:36:12.875 237 12621.33 136.78 54452.90 88888.00 2016-08-24 16:36:13.000 237 12621.23 136.78 54452.88 88888.00 2016-08-24 16:36:13.125 237 12621.17 136.78 54452.88 88888.00 2016-08-24 16:36:13.250 237 12621.20 136.75 54452.90 88888.00 2016-08-24 16:36:13.375 237 12621.25 136.78 54452.88 88888.00 2016-08-24 16:36:13.500 237 12621.20 136.82 54452.85 88888.00 2016-08-24 16:36:13.625 237 12621.12 136.82 54452.85 88888.00 2016-08-24 16:36:13.750 237 12621.10 136.78 54452.85 88888.00 2016-08-24 16:36:13.875 237 12621.08 136.78 54452.85 88888.00 2016-08-24 16:36:14.000 237 12621.15 136.80 54452.88 88888.00 2016-08-24 16:36:14.125 237 12621.20 136.80 54452.85 88888.00 2016-08-24 16:36:14.250 237 12621.15 136.80 54452.82 88888.00 2016-08-24 16:36:14.375 237 12621.08 136.82 54452.80 88888.00 2016-08-24 16:36:14.500 237 12621.02 136.82 54452.82 88888.00 2016-08-24 16:36:14.625 237 12621.05 136.85 54452.80 88888.00 2016-08-24 16:36:14.750 237 12621.08 136.88 54452.82 88888.00 2016-08-24 16:36:14.875 237 12621.12 136.88 54452.85 88888.00 2016-08-24 16:36:15.000 237 12621.10 136.88 54452.82 88888.00 2016-08-24 16:36:15.125 237 12621.10 136.88 54452.80 88888.00 2016-08-24 16:36:15.250 237 12621.08 136.85 54452.80 88888.00 2016-08-24 16:36:15.375 237 12621.10 136.82 54452.78 88888.00 2016-08-24 16:36:15.500 237 12621.02 136.88 54452.78 88888.00 2016-08-24 16:36:15.625 237 12621.00 136.90 54452.80 88888.00 2016-08-24 16:36:15.750 237 12620.98 136.88 54452.78 88888.00 2016-08-24 16:36:15.875 237 12620.98 136.85 54452.78 88888.00 2016-08-24 16:36:16.000 237 12620.95 136.88 54452.75 88888.00 2016-08-24 16:36:16.125 237 12620.92 136.90 54452.75 88888.00 2016-08-24 16:36:16.250 237 12620.92 136.90 54452.75 88888.00 2016-08-24 16:36:16.375 237 12620.98 136.90 54452.72 88888.00 2016-08-24 16:36:16.500 237 12620.95 136.88 54452.70 88888.00 2016-08-24 16:36:16.625 237 12620.90 136.88 54452.72 88888.00 2016-08-24 16:36:16.750 237 12620.92 136.90 54452.72 88888.00 2016-08-24 16:36:16.875 237 12620.95 136.90 54452.75 88888.00 2016-08-24 16:36:17.000 237 12620.90 136.90 54452.72 88888.00 2016-08-24 16:36:17.125 237 12620.88 136.93 54452.75 88888.00 2016-08-24 16:36:17.250 237 12620.88 136.93 54452.72 88888.00 2016-08-24 16:36:17.375 237 12620.88 136.97 54452.72 88888.00 2016-08-24 16:36:17.500 237 12620.80 136.97 54452.70 88888.00 2016-08-24 16:36:17.625 237 12620.77 137.00 54452.65 88888.00 2016-08-24 16:36:17.750 237 12620.80 136.97 54452.68 88888.00 2016-08-24 16:36:17.875 237 12620.83 137.00 54452.70 88888.00 2016-08-24 16:36:18.000 237 12620.83 137.00 54452.68 88888.00 2016-08-24 16:36:18.125 237 12620.83 136.97 54452.65 88888.00 2016-08-24 16:36:18.250 237 12620.75 136.95 54452.65 88888.00 2016-08-24 16:36:18.375 237 12620.80 136.97 54452.68 88888.00 2016-08-24 16:36:18.500 237 12620.80 136.97 54452.65 88888.00 2016-08-24 16:36:18.625 237 12620.77 137.03 54452.65 88888.00 2016-08-24 16:36:18.750 237 12620.77 137.05 54452.70 88888.00 2016-08-24 16:36:18.875 237 12620.80 137.03 54452.68 88888.00 2016-08-24 16:36:19.000 237 12620.77 137.05 54452.68 88888.00 2016-08-24 16:36:19.125 237 12620.75 137.05 54452.68 88888.00 2016-08-24 16:36:19.250 237 12620.73 137.05 54452.68 88888.00 2016-08-24 16:36:19.375 237 12620.70 137.07 54452.65 88888.00 2016-08-24 16:36:19.500 237 12620.65 137.10 54452.65 88888.00 2016-08-24 16:36:19.625 237 12620.58 137.12 54452.62 88888.00 2016-08-24 16:36:19.750 237 12620.52 137.10 54452.62 88888.00 2016-08-24 16:36:19.875 237 12620.55 137.12 54452.60 88888.00 2016-08-24 16:36:20.000 237 12620.60 137.15 54452.60 88888.00 2016-08-24 16:36:20.125 237 12620.55 137.18 54452.62 88888.00 2016-08-24 16:36:20.250 237 12620.55 137.10 54452.60 88888.00 2016-08-24 16:36:20.375 237 12620.58 137.12 54452.60 88888.00 2016-08-24 16:36:20.500 237 12620.58 137.15 54452.60 88888.00 2016-08-24 16:36:20.625 237 12620.55 137.20 54452.60 88888.00 2016-08-24 16:36:20.750 237 12620.55 137.22 54452.60 88888.00 2016-08-24 16:36:20.875 237 12620.62 137.22 54452.60 88888.00 2016-08-24 16:36:21.000 237 12620.60 137.25 54452.60 88888.00 2016-08-24 16:36:21.125 237 12620.55 137.25 54452.57 88888.00 2016-08-24 16:36:21.250 237 12620.52 137.25 54452.57 88888.00 2016-08-24 16:36:21.375 237 12620.52 137.25 54452.57 88888.00 2016-08-24 16:36:21.500 237 12620.42 137.28 54452.57 88888.00 2016-08-24 16:36:21.625 237 12620.42 137.28 54452.55 88888.00 2016-08-24 16:36:21.750 237 12620.50 137.32 54452.55 88888.00 2016-08-24 16:36:21.875 237 12620.50 137.35 54452.57 88888.00 2016-08-24 16:36:22.000 237 12620.45 137.35 54452.57 88888.00 2016-08-24 16:36:22.125 237 12620.45 137.32 54452.55 88888.00 2016-08-24 16:36:22.250 237 12620.42 137.38 54452.53 88888.00 2016-08-24 16:36:22.375 237 12620.42 137.40 54452.53 88888.00 2016-08-24 16:36:22.500 237 12620.50 137.40 54452.50 88888.00 2016-08-24 16:36:22.625 237 12620.52 137.43 54452.53 88888.00 2016-08-24 16:36:22.750 237 12620.55 137.45 54452.53 88888.00 2016-08-24 16:36:22.875 237 12620.52 137.47 54452.50 88888.00 2016-08-24 16:36:23.000 237 12620.50 137.50 54452.50 88888.00 2016-08-24 16:36:23.125 237 12620.50 137.47 54452.47 88888.00 2016-08-24 16:36:23.250 237 12620.48 137.50 54452.47 88888.00 2016-08-24 16:36:23.375 237 12620.48 137.53 54452.47 88888.00 2016-08-24 16:36:23.500 237 12620.42 137.53 54452.45 88888.00 2016-08-24 16:36:23.625 237 12620.42 137.55 54452.47 88888.00 2016-08-24 16:36:23.750 237 12620.42 137.57 54452.47 88888.00 2016-08-24 16:36:23.875 237 12620.42 137.57 54452.45 88888.00 2016-08-24 16:36:24.000 237 12620.40 137.60 54452.43 88888.00 2016-08-24 16:36:24.125 237 12620.42 137.62 54452.45 88888.00 2016-08-24 16:36:24.250 237 12620.45 137.62 54452.43 88888.00 2016-08-24 16:36:24.375 237 12620.45 137.65 54452.40 88888.00 2016-08-24 16:36:24.500 237 12620.45 137.68 54452.43 88888.00 2016-08-24 16:36:24.625 237 12620.45 137.70 54452.40 88888.00 2016-08-24 16:36:24.750 237 12620.42 137.72 54452.38 88888.00 2016-08-24 16:36:24.875 237 12620.40 137.70 54452.38 88888.00 2016-08-24 16:36:25.000 237 12620.40 137.75 54452.38 88888.00 2016-08-24 16:36:25.125 237 12620.38 137.75 54452.38 88888.00 2016-08-24 16:36:25.250 237 12620.35 137.75 54452.38 88888.00 2016-08-24 16:36:25.375 237 12620.40 137.78 54452.38 88888.00 2016-08-24 16:36:25.500 237 12620.40 137.78 54452.40 88888.00 2016-08-24 16:36:25.625 237 12620.45 137.80 54452.43 88888.00 2016-08-24 16:36:25.750 237 12620.40 137.85 54452.40 88888.00 2016-08-24 16:36:25.875 237 12620.40 137.88 54452.38 88888.00 2016-08-24 16:36:26.000 237 12620.48 137.88 54452.35 88888.00 2016-08-24 16:36:26.125 237 12620.50 137.90 54452.35 88888.00 2016-08-24 16:36:26.250 237 12620.42 137.90 54452.35 88888.00 2016-08-24 16:36:26.375 237 12620.42 137.93 54452.35 88888.00 2016-08-24 16:36:26.500 237 12620.42 137.97 54452.35 88888.00 2016-08-24 16:36:26.625 237 12620.48 137.97 54452.32 88888.00 2016-08-24 16:36:26.750 237 12620.52 137.95 54452.30 88888.00 2016-08-24 16:36:26.875 237 12620.52 138.00 54452.30 88888.00 2016-08-24 16:36:27.000 237 12620.50 138.05 54452.32 88888.00 2016-08-24 16:36:27.125 237 12620.52 138.10 54452.32 88888.00 2016-08-24 16:36:27.250 237 12620.50 138.05 54452.28 88888.00 2016-08-24 16:36:27.375 237 12620.52 138.10 54452.30 88888.00 2016-08-24 16:36:27.500 237 12620.50 138.10 54452.28 88888.00 2016-08-24 16:36:27.625 237 12620.48 138.15 54452.22 88888.00 2016-08-24 16:36:27.750 237 12620.50 138.15 54452.20 88888.00 2016-08-24 16:36:27.875 237 12620.55 138.15 54452.20 88888.00 2016-08-24 16:36:28.000 237 12620.58 138.20 54452.22 88888.00 2016-08-24 16:36:28.125 237 12620.50 138.22 54452.22 88888.00 2016-08-24 16:36:28.250 237 12620.42 138.25 54452.22 88888.00 2016-08-24 16:36:28.375 237 12620.52 138.30 54452.20 88888.00 2016-08-24 16:36:28.500 237 12620.58 138.30 54452.20 88888.00 2016-08-24 16:36:28.625 237 12620.55 138.32 54452.18 88888.00 2016-08-24 16:36:28.750 237 12620.52 138.35 54452.15 88888.00 2016-08-24 16:36:28.875 237 12620.58 138.35 54452.15 88888.00 2016-08-24 16:36:29.000 237 12620.62 138.40 54452.15 88888.00 2016-08-24 16:36:29.125 237 12620.62 138.43 54452.15 88888.00 2016-08-24 16:36:29.250 237 12620.62 138.43 54452.15 88888.00 2016-08-24 16:36:29.375 237 12620.75 138.43 54452.15 88888.00 2016-08-24 16:36:29.500 237 12620.83 138.47 54452.12 88888.00 2016-08-24 16:36:29.625 237 12620.85 138.50 54452.12 88888.00 2016-08-24 16:36:29.750 237 12620.88 138.53 54452.12 88888.00 2016-08-24 16:36:29.875 237 12620.85 138.57 54452.10 88888.00 2016-08-24 16:36:30.000 237 12620.85 138.55 54452.07 88888.00 2016-08-24 16:36:30.125 237 12620.77 138.57 54452.07 88888.00 2016-08-24 16:36:30.250 237 12620.73 138.60 54452.07 88888.00 2016-08-24 16:36:30.375 237 12620.77 138.60 54452.05 88888.00 2016-08-24 16:36:30.500 237 12620.77 138.62 54452.05 88888.00 2016-08-24 16:36:30.625 237 12620.83 138.68 54452.05 88888.00 2016-08-24 16:36:30.750 237 12620.85 138.68 54452.07 88888.00 2016-08-24 16:36:30.875 237 12620.88 138.70 54452.05 88888.00 2016-08-24 16:36:31.000 237 12620.88 138.75 54452.00 88888.00 2016-08-24 16:36:31.125 237 12620.90 138.80 54452.03 88888.00 2016-08-24 16:36:31.250 237 12620.92 138.80 54452.00 88888.00 2016-08-24 16:36:31.375 237 12621.02 138.78 54452.00 88888.00 2016-08-24 16:36:31.500 237 12621.00 138.80 54452.00 88888.00 2016-08-24 16:36:31.625 237 12621.00 138.82 54452.00 88888.00 2016-08-24 16:36:31.750 237 12621.02 138.90 54451.97 88888.00 2016-08-24 16:36:31.875 237 12621.10 138.97 54451.97 88888.00 2016-08-24 16:36:32.000 237 12621.12 138.95 54451.95 88888.00 2016-08-24 16:36:32.125 237 12621.08 138.95 54451.95 88888.00 2016-08-24 16:36:32.250 237 12621.08 138.97 54451.95 88888.00 2016-08-24 16:36:32.375 237 12621.17 139.00 54451.95 88888.00 2016-08-24 16:36:32.500 237 12621.23 139.05 54451.93 88888.00 2016-08-24 16:36:32.625 237 12621.20 139.07 54451.93 88888.00 2016-08-24 16:36:32.750 237 12621.23 139.10 54451.90 88888.00 2016-08-24 16:36:32.875 237 12621.23 139.12 54451.88 88888.00 2016-08-24 16:36:33.000 237 12621.30 139.15 54451.88 88888.00 2016-08-24 16:36:33.125 237 12621.35 139.15 54451.85 88888.00 2016-08-24 16:36:33.250 237 12621.33 139.18 54451.85 88888.00 2016-08-24 16:36:33.375 237 12621.35 139.20 54451.85 88888.00 2016-08-24 16:36:33.500 237 12621.38 139.18 54451.85 88888.00 2016-08-24 16:36:33.625 237 12621.42 139.20 54451.82 88888.00 2016-08-24 16:36:33.750 237 12621.48 139.25 54451.82 88888.00 2016-08-24 16:36:33.875 237 12621.52 139.30 54451.82 88888.00 2016-08-24 16:36:34.000 237 12621.50 139.30 54451.85 88888.00 2016-08-24 16:36:34.125 237 12621.48 139.32 54451.85 88888.00 2016-08-24 16:36:34.250 237 12621.48 139.35 54451.82 88888.00 2016-08-24 16:36:34.375 237 12621.52 139.38 54451.80 88888.00 2016-08-24 16:36:34.500 237 12621.58 139.38 54451.78 88888.00 2016-08-24 16:36:34.625 237 12621.55 139.43 54451.80 88888.00 2016-08-24 16:36:34.750 237 12621.60 139.40 54451.80 88888.00 2016-08-24 16:36:34.875 237 12621.65 139.47 54451.80 88888.00 2016-08-24 16:36:35.000 237 12621.75 139.47 54451.78 88888.00 2016-08-24 16:36:35.125 237 12621.75 139.50 54451.75 88888.00 2016-08-24 16:36:35.250 237 12621.65 139.53 54451.72 88888.00 2016-08-24 16:36:35.375 237 12621.67 139.53 54451.70 88888.00 2016-08-24 16:36:35.500 237 12621.80 139.53 54451.68 88888.00 2016-08-24 16:36:35.625 237 12621.80 139.53 54451.68 88888.00 2016-08-24 16:36:35.750 237 12621.77 139.57 54451.68 88888.00 2016-08-24 16:36:35.875 237 12621.75 139.62 54451.68 88888.00 2016-08-24 16:36:36.000 237 12621.77 139.65 54451.62 88888.00 2016-08-24 16:36:36.125 237 12621.83 139.68 54451.62 88888.00 2016-08-24 16:36:36.250 237 12621.83 139.68 54451.65 88888.00 2016-08-24 16:36:36.375 237 12621.92 139.75 54451.62 88888.00 2016-08-24 16:36:36.500 237 12621.98 139.75 54451.62 88888.00 2016-08-24 16:36:36.625 237 12621.98 139.75 54451.62 88888.00 2016-08-24 16:36:36.750 237 12622.00 139.80 54451.62 88888.00 2016-08-24 16:36:36.875 237 12622.08 139.80 54451.57 88888.00 2016-08-24 16:36:37.000 237 12622.10 139.80 54451.57 88888.00 2016-08-24 16:36:37.125 237 12622.15 139.80 54451.55 88888.00 2016-08-24 16:36:37.250 237 12622.12 139.82 54451.60 88888.00 2016-08-24 16:36:37.375 237 12622.12 139.85 54451.57 88888.00 2016-08-24 16:36:37.500 237 12622.10 139.90 54451.53 88888.00 2016-08-24 16:36:37.625 237 12622.12 139.90 54451.50 88888.00 2016-08-24 16:36:37.750 237 12622.15 139.90 54451.50 88888.00 2016-08-24 16:36:37.875 237 12622.23 139.93 54451.47 88888.00 2016-08-24 16:36:38.000 237 12622.23 139.93 54451.47 88888.00 2016-08-24 16:36:38.125 237 12622.30 139.93 54451.47 88888.00 2016-08-24 16:36:38.250 237 12622.33 139.95 54451.47 88888.00 2016-08-24 16:36:38.375 237 12622.35 139.97 54451.50 88888.00 2016-08-24 16:36:38.500 237 12622.35 140.00 54451.45 88888.00 2016-08-24 16:36:38.625 237 12622.38 139.97 54451.43 88888.00 2016-08-24 16:36:38.750 237 12622.40 139.95 54451.43 88888.00 2016-08-24 16:36:38.875 237 12622.45 140.00 54451.43 88888.00 2016-08-24 16:36:39.000 237 12622.50 140.00 54451.43 88888.00 2016-08-24 16:36:39.125 237 12622.55 140.03 54451.43 88888.00 2016-08-24 16:36:39.250 237 12622.60 140.03 54451.40 88888.00 2016-08-24 16:36:39.375 237 12622.70 140.05 54451.38 88888.00 2016-08-24 16:36:39.500 237 12622.77 140.05 54451.38 88888.00 2016-08-24 16:36:39.625 237 12622.75 140.05 54451.35 88888.00 2016-08-24 16:36:39.750 237 12622.75 140.07 54451.38 88888.00 2016-08-24 16:36:39.875 237 12622.77 140.05 54451.35 88888.00 2016-08-24 16:36:40.000 237 12622.80 140.07 54451.32 88888.00 2016-08-24 16:36:40.125 237 12622.80 140.12 54451.32 88888.00 2016-08-24 16:36:40.250 237 12622.88 140.12 54451.30 88888.00 2016-08-24 16:36:40.375 237 12622.95 140.10 54451.30 88888.00 2016-08-24 16:36:40.500 237 12622.98 140.12 54451.30 88888.00 2016-08-24 16:36:40.625 237 12623.10 140.15 54451.28 88888.00 2016-08-24 16:36:40.750 237 12623.10 140.12 54451.28 88888.00 2016-08-24 16:36:40.875 237 12623.12 140.12 54451.28 88888.00 2016-08-24 16:36:41.000 237 12623.15 140.15 54451.22 88888.00 2016-08-24 16:36:41.125 237 12623.15 140.18 54451.22 88888.00 2016-08-24 16:36:41.250 237 12623.17 140.15 54451.22 88888.00 2016-08-24 16:36:41.375 237 12623.20 140.12 54451.20 88888.00 2016-08-24 16:36:41.500 237 12623.25 140.12 54451.20 88888.00 2016-08-24 16:36:41.625 237 12623.27 140.15 54451.22 88888.00 2016-08-24 16:36:41.750 237 12623.27 140.15 54451.22 88888.00 2016-08-24 16:36:41.875 237 12623.33 140.15 54451.22 88888.00 2016-08-24 16:36:42.000 237 12623.40 140.15 54451.20 88888.00 2016-08-24 16:36:42.125 237 12623.50 140.15 54451.20 88888.00 2016-08-24 16:36:42.250 237 12623.58 140.12 54451.18 88888.00 2016-08-24 16:36:42.375 237 12623.65 140.10 54451.18 88888.00 2016-08-24 16:36:42.500 237 12623.65 140.10 54451.18 88888.00 2016-08-24 16:36:42.625 237 12623.67 140.12 54451.18 88888.00 2016-08-24 16:36:42.750 237 12623.73 140.15 54451.15 88888.00 2016-08-24 16:36:42.875 237 12623.83 140.15 54451.15 88888.00 2016-08-24 16:36:43.000 237 12623.88 140.12 54451.12 88888.00 2016-08-24 16:36:43.125 237 12623.92 140.10 54451.15 88888.00 2016-08-24 16:36:43.250 237 12623.92 140.05 54451.12 88888.00 2016-08-24 16:36:43.375 237 12623.98 140.05 54451.12 88888.00 2016-08-24 16:36:43.500 237 12623.98 140.07 54451.15 88888.00 2016-08-24 16:36:43.625 237 12623.95 140.05 54451.12 88888.00 2016-08-24 16:36:43.750 237 12624.02 140.05 54451.10 88888.00 2016-08-24 16:36:43.875 237 12624.05 140.07 54451.07 88888.00 2016-08-24 16:36:44.000 237 12624.02 140.07 54451.07 88888.00 2016-08-24 16:36:44.125 237 12624.10 140.05 54451.05 88888.00 2016-08-24 16:36:44.250 237 12624.17 140.03 54451.07 88888.00 2016-08-24 16:36:44.375 237 12624.30 140.00 54451.07 88888.00 2016-08-24 16:36:44.500 237 12624.33 140.00 54451.05 88888.00 2016-08-24 16:36:44.625 237 12624.33 139.97 54451.00 88888.00 2016-08-24 16:36:44.750 237 12624.35 139.95 54450.97 88888.00 2016-08-24 16:36:44.875 237 12624.40 139.95 54450.95 88888.00 2016-08-24 16:36:45.000 237 12624.40 139.97 54450.95 88888.00 2016-08-24 16:36:45.125 237 12624.45 139.95 54450.97 88888.00 2016-08-24 16:36:45.250 237 12624.55 139.95 54450.97 88888.00 2016-08-24 16:36:45.375 237 12624.60 139.95 54450.97 88888.00 2016-08-24 16:36:45.500 237 12624.62 139.95 54450.97 88888.00 2016-08-24 16:36:45.625 237 12624.70 139.90 54450.93 88888.00 2016-08-24 16:36:45.750 237 12624.75 139.93 54450.93 88888.00 2016-08-24 16:36:45.875 237 12624.77 139.90 54450.93 88888.00 2016-08-24 16:36:46.000 237 12624.77 139.90 54450.93 88888.00 2016-08-24 16:36:46.125 237 12624.80 139.85 54450.95 88888.00 2016-08-24 16:36:46.250 237 12624.80 139.85 54450.95 88888.00 2016-08-24 16:36:46.375 237 12624.90 139.88 54450.93 88888.00 2016-08-24 16:36:46.500 237 12624.98 139.82 54450.90 88888.00 2016-08-24 16:36:46.625 237 12625.00 139.78 54450.88 88888.00 2016-08-24 16:36:46.750 237 12625.02 139.78 54450.85 88888.00 2016-08-24 16:36:46.875 237 12625.08 139.75 54450.85 88888.00 2016-08-24 16:36:47.000 237 12625.12 139.75 54450.85 88888.00 2016-08-24 16:36:47.125 237 12625.17 139.72 54450.85 88888.00 2016-08-24 16:36:47.250 237 12625.27 139.68 54450.82 88888.00 2016-08-24 16:36:47.375 237 12625.33 139.68 54450.82 88888.00 2016-08-24 16:36:47.500 237 12625.35 139.70 54450.82 88888.00 2016-08-24 16:36:47.625 237 12625.40 139.65 54450.82 88888.00 2016-08-24 16:36:47.750 237 12625.48 139.62 54450.82 88888.00 2016-08-24 16:36:47.875 237 12625.52 139.65 54450.85 88888.00 2016-08-24 16:36:48.000 237 12625.50 139.62 54450.82 88888.00 2016-08-24 16:36:48.125 237 12625.52 139.57 54450.82 88888.00 2016-08-24 16:36:48.250 237 12625.55 139.55 54450.82 88888.00 2016-08-24 16:36:48.375 237 12625.62 139.55 54450.82 88888.00 2016-08-24 16:36:48.500 237 12625.65 139.55 54450.80 88888.00 2016-08-24 16:36:48.625 237 12625.62 139.55 54450.82 88888.00 2016-08-24 16:36:48.750 237 12625.62 139.50 54450.80 88888.00 2016-08-24 16:36:48.875 237 12625.70 139.47 54450.78 88888.00 2016-08-24 16:36:49.000 237 12625.77 139.45 54450.78 88888.00 2016-08-24 16:36:49.125 237 12625.80 139.47 54450.82 88888.00 2016-08-24 16:36:49.250 237 12625.75 139.43 54450.80 88888.00 2016-08-24 16:36:49.375 237 12625.77 139.40 54450.78 88888.00 2016-08-24 16:36:49.500 237 12625.77 139.35 54450.80 88888.00 2016-08-24 16:36:49.625 237 12625.85 139.32 54450.80 88888.00 2016-08-24 16:36:49.750 237 12625.95 139.32 54450.80 88888.00 2016-08-24 16:36:49.875 237 12625.98 139.32 54450.78 88888.00 2016-08-24 16:36:50.000 237 12625.98 139.30 54450.75 88888.00 2016-08-24 16:36:50.125 237 12626.02 139.25 54450.78 88888.00 2016-08-24 16:36:50.250 237 12626.08 139.22 54450.80 88888.00 2016-08-24 16:36:50.375 237 12626.10 139.22 54450.78 88888.00 2016-08-24 16:36:50.500 237 12626.12 139.22 54450.78 88888.00 2016-08-24 16:36:50.625 237 12626.15 139.18 54450.80 88888.00 2016-08-24 16:36:50.750 237 12626.15 139.15 54450.78 88888.00 2016-08-24 16:36:50.875 237 12626.17 139.15 54450.78 88888.00 2016-08-24 16:36:51.000 237 12626.20 139.12 54450.75 88888.00 2016-08-24 16:36:51.125 237 12626.23 139.10 54450.78 88888.00 2016-08-24 16:36:51.250 237 12626.27 139.10 54450.80 88888.00 2016-08-24 16:36:51.375 237 12626.33 139.07 54450.80 88888.00 2016-08-24 16:36:51.500 237 12626.35 139.03 54450.80 88888.00 2016-08-24 16:36:51.625 237 12626.33 138.97 54450.80 88888.00 2016-08-24 16:36:51.750 237 12626.38 139.00 54450.78 88888.00 2016-08-24 16:36:51.875 237 12626.40 138.97 54450.75 88888.00 2016-08-24 16:36:52.000 237 12626.40 138.93 54450.75 88888.00 2016-08-24 16:36:52.125 237 12626.38 138.88 54450.78 88888.00 2016-08-24 16:36:52.250 237 12626.40 138.88 54450.78 88888.00 2016-08-24 16:36:52.375 237 12626.42 138.90 54450.78 88888.00 2016-08-24 16:36:52.500 237 12626.50 138.88 54450.80 88888.00 2016-08-24 16:36:52.625 237 12626.58 138.85 54450.82 88888.00 2016-08-24 16:36:52.750 237 12626.60 138.88 54450.80 88888.00 2016-08-24 16:36:52.875 237 12626.58 138.85 54450.80 88888.00 2016-08-24 16:36:53.000 237 12626.55 138.75 54450.80 88888.00 2016-08-24 16:36:53.125 237 12626.60 138.72 54450.80 88888.00 2016-08-24 16:36:53.250 237 12626.62 138.68 54450.82 88888.00 2016-08-24 16:36:53.375 237 12626.62 138.68 54450.80 88888.00 2016-08-24 16:36:53.500 237 12626.65 138.65 54450.80 88888.00 2016-08-24 16:36:53.625 237 12626.62 138.65 54450.80 88888.00 2016-08-24 16:36:53.750 237 12626.62 138.60 54450.80 88888.00 2016-08-24 16:36:53.875 237 12626.65 138.55 54450.82 88888.00 2016-08-24 16:36:54.000 237 12626.67 138.53 54450.80 88888.00 2016-08-24 16:36:54.125 237 12626.65 138.53 54450.80 88888.00 2016-08-24 16:36:54.250 237 12626.62 138.50 54450.80 88888.00 2016-08-24 16:36:54.375 237 12626.65 138.47 54450.82 88888.00 2016-08-24 16:36:54.500 237 12626.67 138.43 54450.82 88888.00 2016-08-24 16:36:54.625 237 12626.70 138.43 54450.85 88888.00 2016-08-24 16:36:54.750 237 12626.73 138.40 54450.82 88888.00 2016-08-24 16:36:54.875 237 12626.75 138.40 54450.85 88888.00 2016-08-24 16:36:55.000 237 12626.73 138.38 54450.82 88888.00 2016-08-24 16:36:55.125 237 12626.73 138.35 54450.85 88888.00 2016-08-24 16:36:55.250 237 12626.73 138.32 54450.88 88888.00 2016-08-24 16:36:55.375 237 12626.75 138.30 54450.85 88888.00 2016-08-24 16:36:55.500 237 12626.77 138.28 54450.85 88888.00 2016-08-24 16:36:55.625 237 12626.80 138.22 54450.85 88888.00 2016-08-24 16:36:55.750 237 12626.80 138.22 54450.88 88888.00 2016-08-24 16:36:55.875 237 12626.75 138.20 54450.88 88888.00 2016-08-24 16:36:56.000 237 12626.70 138.12 54450.85 88888.00 2016-08-24 16:36:56.125 237 12626.70 138.10 54450.90 88888.00 2016-08-24 16:36:56.250 237 12626.73 138.10 54450.93 88888.00 2016-08-24 16:36:56.375 237 12626.77 138.07 54450.88 88888.00 2016-08-24 16:36:56.500 237 12626.75 138.05 54450.88 88888.00 2016-08-24 16:36:56.625 237 12626.70 138.05 54450.90 88888.00 2016-08-24 16:36:56.750 237 12626.67 138.05 54450.88 88888.00 2016-08-24 16:36:56.875 237 12626.67 138.03 54450.90 88888.00 2016-08-24 16:36:57.000 237 12626.65 137.93 54450.93 88888.00 2016-08-24 16:36:57.125 237 12626.70 137.90 54450.95 88888.00 2016-08-24 16:36:57.250 237 12626.67 137.88 54450.95 88888.00 2016-08-24 16:36:57.375 237 12626.65 137.88 54450.97 88888.00 2016-08-24 16:36:57.500 237 12626.65 137.88 54450.97 88888.00 2016-08-24 16:36:57.625 237 12626.67 137.80 54450.95 88888.00 2016-08-24 16:36:57.750 237 12626.70 137.78 54451.00 88888.00 2016-08-24 16:36:57.875 237 12626.70 137.70 54451.00 88888.00 2016-08-24 16:36:58.000 237 12626.73 137.68 54450.97 88888.00 2016-08-24 16:36:58.125 237 12626.77 137.62 54451.00 88888.00 2016-08-24 16:36:58.250 237 12626.77 137.60 54451.03 88888.00 2016-08-24 16:36:58.375 237 12626.77 137.62 54451.05 88888.00 2016-08-24 16:36:58.500 237 12626.77 137.60 54451.07 88888.00 2016-08-24 16:36:58.625 237 12626.77 137.57 54451.05 88888.00 2016-08-24 16:36:58.750 237 12626.75 137.55 54451.05 88888.00 2016-08-24 16:36:58.875 237 12626.67 137.53 54451.10 88888.00 2016-08-24 16:36:59.000 237 12626.62 137.50 54451.12 88888.00 2016-08-24 16:36:59.125 237 12626.60 137.47 54451.12 88888.00 2016-08-24 16:36:59.250 237 12626.58 137.43 54451.15 88888.00 2016-08-24 16:36:59.375 237 12626.60 137.40 54451.15 88888.00 2016-08-24 16:36:59.500 237 12626.60 137.38 54451.15 88888.00 2016-08-24 16:36:59.625 237 12626.58 137.38 54451.12 88888.00 2016-08-24 16:36:59.750 237 12626.60 137.32 54451.15 88888.00 2016-08-24 16:36:59.875 237 12626.58 137.32 54451.18 88888.00 2016-08-24 16:37:00.000 237 12626.52 137.28 54451.18 88888.00 2016-08-24 16:37:00.125 237 12626.45 137.25 54451.18 88888.00 2016-08-24 16:37:00.250 237 12626.45 137.20 54451.18 88888.00 2016-08-24 16:37:00.375 237 12626.42 137.20 54451.20 88888.00 2016-08-24 16:37:00.500 237 12626.38 137.20 54451.20 88888.00 2016-08-24 16:37:00.625 237 12626.35 137.12 54451.20 88888.00 2016-08-24 16:37:00.750 237 12626.35 137.12 54451.22 88888.00 2016-08-24 16:37:00.875 237 12626.35 137.10 54451.22 88888.00 2016-08-24 16:37:01.000 237 12626.35 137.10 54451.25 88888.00 2016-08-24 16:37:01.125 237 12626.33 137.05 54451.28 88888.00 2016-08-24 16:37:01.250 237 12626.33 137.00 54451.28 88888.00 2016-08-24 16:37:01.375 237 12626.33 137.00 54451.30 88888.00 2016-08-24 16:37:01.500 237 12626.25 137.00 54451.28 88888.00 2016-08-24 16:37:01.625 237 12626.23 136.95 54451.28 88888.00 2016-08-24 16:37:01.750 237 12626.25 136.93 54451.28 88888.00 2016-08-24 16:37:01.875 237 12626.23 136.93 54451.30 88888.00 2016-08-24 16:37:02.000 237 12626.15 136.90 54451.32 88888.00 2016-08-24 16:37:02.125 237 12626.15 136.90 54451.32 88888.00 2016-08-24 16:37:02.250 237 12626.05 136.82 54451.35 88888.00 2016-08-24 16:37:02.375 237 12626.02 136.85 54451.35 88888.00 2016-08-24 16:37:02.500 237 12626.02 136.85 54451.40 88888.00 2016-08-24 16:37:02.625 237 12626.05 136.80 54451.38 88888.00 2016-08-24 16:37:02.750 237 12626.05 136.78 54451.38 88888.00 2016-08-24 16:37:02.875 237 12625.98 136.75 54451.40 88888.00 2016-08-24 16:37:03.000 237 12625.90 136.75 54451.43 88888.00 2016-08-24 16:37:03.125 237 12625.90 136.78 54451.47 88888.00 2016-08-24 16:37:03.250 237 12625.85 136.75 54451.47 88888.00 2016-08-24 16:37:03.375 237 12625.83 136.72 54451.47 88888.00 2016-08-24 16:37:03.500 237 12625.83 136.70 54451.50 88888.00 2016-08-24 16:37:03.625 237 12625.80 136.68 54451.47 88888.00 2016-08-24 16:37:03.750 237 12625.77 136.65 54451.47 88888.00 2016-08-24 16:37:03.875 237 12625.73 136.62 54451.47 88888.00 2016-08-24 16:37:04.000 237 12625.70 136.62 54451.53 88888.00 2016-08-24 16:37:04.125 237 12625.67 136.62 54451.55 88888.00 2016-08-24 16:37:04.250 237 12625.60 136.57 54451.57 88888.00 2016-08-24 16:37:04.375 237 12625.58 136.57 54451.57 88888.00 2016-08-24 16:37:04.500 237 12625.60 136.57 54451.57 88888.00 2016-08-24 16:37:04.625 237 12625.60 136.55 54451.57 88888.00 2016-08-24 16:37:04.750 237 12625.58 136.50 54451.57 88888.00 2016-08-24 16:37:04.875 237 12625.50 136.50 54451.57 88888.00 2016-08-24 16:37:05.000 237 12625.48 136.45 54451.60 88888.00 2016-08-24 16:37:05.125 237 12625.45 136.47 54451.65 88888.00 2016-08-24 16:37:05.250 237 12625.38 136.43 54451.65 88888.00 2016-08-24 16:37:05.375 237 12625.35 136.45 54451.68 88888.00 2016-08-24 16:37:05.500 237 12625.27 136.45 54451.68 88888.00 2016-08-24 16:37:05.625 237 12625.25 136.43 54451.68 88888.00 2016-08-24 16:37:05.750 237 12625.23 136.40 54451.70 88888.00 2016-08-24 16:37:05.875 237 12625.20 136.40 54451.70 88888.00 2016-08-24 16:37:06.000 237 12625.17 136.38 54451.70 88888.00 2016-08-24 16:37:06.125 237 12625.12 136.40 54451.75 88888.00 2016-08-24 16:37:06.250 237 12625.08 136.38 54451.78 88888.00 2016-08-24 16:37:06.375 237 12625.05 136.38 54451.78 88888.00 2016-08-24 16:37:06.500 237 12624.98 136.30 54451.82 88888.00 2016-08-24 16:37:06.625 237 12624.90 136.28 54451.80 88888.00 2016-08-24 16:37:06.750 237 12624.90 136.30 54451.80 88888.00 2016-08-24 16:37:06.875 237 12624.90 136.28 54451.82 88888.00 2016-08-24 16:37:07.000 237 12624.88 136.25 54451.82 88888.00 2016-08-24 16:37:07.125 237 12624.88 136.25 54451.85 88888.00 2016-08-24 16:37:07.250 237 12624.83 136.20 54451.85 88888.00 2016-08-24 16:37:07.375 237 12624.80 136.20 54451.88 88888.00 2016-08-24 16:37:07.500 237 12624.75 136.20 54451.85 88888.00 2016-08-24 16:37:07.625 237 12624.73 136.20 54451.85 88888.00 2016-08-24 16:37:07.750 237 12624.67 136.18 54451.85 88888.00 2016-08-24 16:37:07.875 237 12624.60 136.15 54451.88 88888.00 2016-08-24 16:37:08.000 237 12624.58 136.12 54451.85 88888.00 2016-08-24 16:37:08.125 237 12624.55 136.15 54451.90 88888.00 2016-08-24 16:37:08.250 237 12624.50 136.12 54451.90 88888.00 2016-08-24 16:37:08.375 237 12624.48 136.12 54451.93 88888.00 2016-08-24 16:37:08.500 237 12624.42 136.07 54451.93 88888.00 2016-08-24 16:37:08.625 237 12624.38 136.07 54451.97 88888.00 2016-08-24 16:37:08.750 237 12624.38 136.10 54451.97 88888.00 2016-08-24 16:37:08.875 237 12624.33 136.07 54451.97 88888.00 2016-08-24 16:37:09.000 237 12624.27 136.05 54451.95 88888.00 2016-08-24 16:37:09.125 237 12624.20 136.05 54451.95 88888.00 2016-08-24 16:37:09.250 237 12624.15 136.00 54451.97 88888.00 2016-08-24 16:37:09.375 237 12624.20 136.03 54452.00 88888.00 2016-08-24 16:37:09.500 237 12624.12 136.03 54452.00 88888.00 2016-08-24 16:37:09.625 237 12624.05 136.00 54452.03 88888.00 2016-08-24 16:37:09.750 237 12624.05 136.00 54452.00 88888.00 2016-08-24 16:37:09.875 237 12624.02 136.00 54452.00 88888.00 2016-08-24 16:37:10.000 237 12623.98 136.00 54452.03 88888.00 2016-08-24 16:37:10.125 237 12623.92 136.00 54452.05 88888.00 2016-08-24 16:37:10.250 237 12623.83 135.97 54452.07 88888.00 2016-08-24 16:37:10.375 237 12623.83 136.00 54452.07 88888.00 2016-08-24 16:37:10.500 237 12623.83 136.03 54452.05 88888.00 2016-08-24 16:37:10.625 237 12623.83 135.97 54452.05 88888.00 2016-08-24 16:37:10.750 237 12623.77 135.95 54452.05 88888.00 2016-08-24 16:37:10.875 237 12623.73 135.95 54452.05 88888.00 2016-08-24 16:37:11.000 237 12623.67 135.93 54452.05 88888.00 2016-08-24 16:37:11.125 237 12623.60 135.90 54452.05 88888.00 2016-08-24 16:37:11.250 237 12623.48 135.88 54452.10 88888.00 2016-08-24 16:37:11.375 237 12623.50 135.85 54452.07 88888.00 2016-08-24 16:37:11.500 237 12623.55 135.88 54452.12 88888.00 2016-08-24 16:37:11.625 237 12623.48 135.88 54452.10 88888.00 2016-08-24 16:37:11.750 237 12623.33 135.88 54452.12 88888.00 2016-08-24 16:37:11.875 237 12623.25 135.90 54452.12 88888.00 2016-08-24 16:37:12.000 237 12623.23 135.88 54452.12 88888.00 2016-08-24 16:37:12.125 237 12623.20 135.85 54452.12 88888.00 2016-08-24 16:37:12.250 237 12623.17 135.85 54452.12 88888.00 2016-08-24 16:37:12.375 237 12623.17 135.85 54452.10 88888.00 2016-08-24 16:37:12.500 237 12623.12 135.85 54452.12 88888.00 2016-08-24 16:37:12.625 237 12623.15 135.82 54452.15 88888.00 2016-08-24 16:37:12.750 237 12623.17 135.80 54452.15 88888.00 2016-08-24 16:37:12.875 237 12623.15 135.80 54452.15 88888.00 2016-08-24 16:37:13.000 237 12623.08 135.80 54452.18 88888.00 2016-08-24 16:37:13.125 237 12623.08 135.80 54452.22 88888.00 2016-08-24 16:37:13.250 237 12623.08 135.80 54452.22 88888.00 2016-08-24 16:37:13.375 237 12623.02 135.80 54452.22 88888.00 2016-08-24 16:37:13.500 237 12622.92 135.78 54452.22 88888.00 2016-08-24 16:37:13.625 237 12622.92 135.78 54452.25 88888.00 2016-08-24 16:37:13.750 237 12622.95 135.75 54452.22 88888.00 2016-08-24 16:37:13.875 237 12622.90 135.72 54452.22 88888.00 2016-08-24 16:37:14.000 237 12622.85 135.72 54452.25 88888.00 2016-08-24 16:37:14.125 237 12622.85 135.72 54452.25 88888.00 2016-08-24 16:37:14.250 237 12622.80 135.72 54452.25 88888.00 2016-08-24 16:37:14.375 237 12622.77 135.72 54452.25 88888.00 2016-08-24 16:37:14.500 237 12622.80 135.72 54452.28 88888.00 2016-08-24 16:37:14.625 237 12622.77 135.78 54452.28 88888.00 2016-08-24 16:37:14.750 237 12622.67 135.75 54452.30 88888.00 2016-08-24 16:37:14.875 237 12622.58 135.75 54452.28 88888.00 2016-08-24 16:37:15.000 237 12622.62 135.75 54452.28 88888.00 2016-08-24 16:37:15.125 237 12622.60 135.72 54452.28 88888.00 2016-08-24 16:37:15.250 237 12622.50 135.70 54452.25 88888.00 2016-08-24 16:37:15.375 237 12622.45 135.72 54452.25 88888.00 2016-08-24 16:37:15.500 237 12622.42 135.70 54452.30 88888.00 2016-08-24 16:37:15.625 237 12622.40 135.70 54452.32 88888.00 2016-08-24 16:37:15.750 237 12622.30 135.70 54452.32 88888.00 2016-08-24 16:37:15.875 237 12622.25 135.70 54452.28 88888.00 2016-08-24 16:37:16.000 237 12622.25 135.70 54452.30 88888.00 2016-08-24 16:37:16.125 237 12622.30 135.70 54452.30 88888.00 2016-08-24 16:37:16.250 237 12622.30 135.70 54452.32 88888.00 2016-08-24 16:37:16.375 237 12622.30 135.72 54452.35 88888.00 2016-08-24 16:37:16.500 237 12622.20 135.75 54452.35 88888.00 2016-08-24 16:37:16.625 237 12622.15 135.72 54452.38 88888.00 2016-08-24 16:37:16.750 237 12622.10 135.70 54452.32 88888.00 2016-08-24 16:37:16.875 237 12622.08 135.68 54452.32 88888.00 2016-08-24 16:37:17.000 237 12621.98 135.68 54452.32 88888.00 2016-08-24 16:37:17.125 237 12621.95 135.70 54452.35 88888.00 2016-08-24 16:37:17.250 237 12621.92 135.70 54452.35 88888.00 2016-08-24 16:37:17.375 237 12621.98 135.70 54452.35 88888.00 2016-08-24 16:37:17.500 237 12621.98 135.72 54452.32 88888.00 2016-08-24 16:37:17.625 237 12621.88 135.72 54452.35 88888.00 2016-08-24 16:37:17.750 237 12621.80 135.72 54452.32 88888.00 2016-08-24 16:37:17.875 237 12621.77 135.70 54452.32 88888.00 2016-08-24 16:37:18.000 237 12621.75 135.75 54452.38 88888.00 2016-08-24 16:37:18.125 237 12621.73 135.78 54452.43 88888.00 2016-08-24 16:37:18.250 237 12621.62 135.75 54452.38 88888.00 2016-08-24 16:37:18.375 237 12621.60 135.72 54452.38 88888.00 2016-08-24 16:37:18.500 237 12621.58 135.75 54452.40 88888.00 2016-08-24 16:37:18.625 237 12621.58 135.80 54452.43 88888.00 2016-08-24 16:37:18.750 237 12621.55 135.80 54452.40 88888.00 2016-08-24 16:37:18.875 237 12621.48 135.80 54452.40 88888.00 2016-08-24 16:37:19.000 237 12621.42 135.82 54452.38 88888.00 2016-08-24 16:37:19.125 237 12621.40 135.80 54452.35 88888.00 2016-08-24 16:37:19.250 237 12621.42 135.78 54452.35 88888.00 2016-08-24 16:37:19.375 237 12621.45 135.80 54452.38 88888.00 2016-08-24 16:37:19.500 237 12621.40 135.80 54452.38 88888.00 2016-08-24 16:37:19.625 237 12621.40 135.82 54452.38 88888.00 2016-08-24 16:37:19.750 237 12621.35 135.82 54452.35 88888.00 2016-08-24 16:37:19.875 237 12621.27 135.88 54452.38 88888.00 2016-08-24 16:37:20.000 237 12621.23 135.85 54452.35 88888.00 2016-08-24 16:37:20.125 237 12621.17 135.85 54452.32 88888.00 2016-08-24 16:37:20.250 237 12621.10 135.82 54452.35 88888.00 2016-08-24 16:37:20.375 237 12621.10 135.85 54452.35 88888.00 2016-08-24 16:37:20.500 237 12621.15 135.85 54452.38 88888.00 2016-08-24 16:37:20.625 237 12621.10 135.82 54452.38 88888.00 2016-08-24 16:37:20.750 237 12621.05 135.85 54452.40 88888.00 2016-08-24 16:37:20.875 237 12621.08 135.85 54452.38 88888.00 2016-08-24 16:37:21.000 237 12621.08 135.82 54452.38 88888.00 2016-08-24 16:37:21.125 237 12621.05 135.82 54452.35 88888.00 2016-08-24 16:37:21.250 237 12621.05 135.80 54452.35 88888.00 2016-08-24 16:37:21.375 237 12621.05 135.85 54452.38 88888.00 2016-08-24 16:37:21.500 237 12621.05 135.88 54452.35 88888.00 2016-08-24 16:37:21.625 237 12621.02 135.88 54452.32 88888.00 2016-08-24 16:37:21.750 237 12621.00 135.90 54452.35 88888.00 2016-08-24 16:37:21.875 237 12620.98 135.88 54452.32 88888.00 2016-08-24 16:37:22.000 237 12620.95 135.88 54452.32 88888.00 2016-08-24 16:37:22.125 237 12621.00 135.90 54452.32 88888.00 2016-08-24 16:37:22.250 237 12620.98 135.90 54452.30 88888.00 2016-08-24 16:37:22.375 237 12620.98 135.90 54452.30 88888.00 2016-08-24 16:37:22.500 237 12620.98 135.93 54452.30 88888.00 2016-08-24 16:37:22.625 237 12620.98 135.93 54452.32 88888.00 2016-08-24 16:37:22.750 237 12621.00 135.95 54452.32 88888.00 2016-08-24 16:37:22.875 237 12621.05 135.95 54452.32 88888.00 2016-08-24 16:37:23.000 237 12621.02 135.93 54452.32 88888.00 2016-08-24 16:37:23.125 237 12620.98 135.93 54452.32 88888.00 2016-08-24 16:37:23.250 237 12620.92 135.95 54452.32 88888.00 2016-08-24 16:37:23.375 237 12620.90 135.97 54452.30 88888.00 2016-08-24 16:37:23.500 237 12620.90 136.00 54452.28 88888.00 2016-08-24 16:37:23.625 237 12620.88 135.97 54452.28 88888.00 2016-08-24 16:37:23.750 237 12620.90 135.95 54452.28 88888.00 2016-08-24 16:37:23.875 237 12620.90 135.97 54452.25 88888.00 2016-08-24 16:37:24.000 237 12620.88 136.00 54452.22 88888.00 2016-08-24 16:37:24.125 237 12620.83 136.00 54452.22 88888.00 2016-08-24 16:37:24.250 237 12620.80 136.00 54452.25 88888.00 2016-08-24 16:37:24.375 237 12620.80 136.00 54452.25 88888.00 2016-08-24 16:37:24.500 237 12620.77 136.00 54452.22 88888.00 2016-08-24 16:37:24.625 237 12620.80 136.00 54452.22 88888.00 2016-08-24 16:37:24.750 237 12620.83 136.05 54452.22 88888.00 2016-08-24 16:37:24.875 237 12620.77 136.05 54452.25 88888.00 2016-08-24 16:37:25.000 237 12620.77 136.03 54452.22 88888.00 2016-08-24 16:37:25.125 237 12620.77 136.03 54452.22 88888.00 2016-08-24 16:37:25.250 237 12620.70 136.03 54452.20 88888.00 2016-08-24 16:37:25.375 237 12620.70 136.05 54452.18 88888.00 2016-08-24 16:37:25.500 237 12620.67 136.07 54452.18 88888.00 2016-08-24 16:37:25.625 237 12620.65 136.05 54452.18 88888.00 2016-08-24 16:37:25.750 237 12620.67 136.05 54452.15 88888.00 2016-08-24 16:37:25.875 237 12620.70 136.05 54452.15 88888.00 2016-08-24 16:37:26.000 237 12620.67 136.07 54452.12 88888.00 2016-08-24 16:37:26.125 237 12620.75 136.05 54452.12 88888.00 2016-08-24 16:37:26.250 237 12620.77 136.05 54452.12 88888.00 2016-08-24 16:37:26.375 237 12620.77 136.07 54452.12 88888.00 2016-08-24 16:37:26.500 237 12620.75 136.07 54452.07 88888.00 2016-08-24 16:37:26.625 237 12620.75 136.10 54452.10 88888.00 2016-08-24 16:37:26.750 237 12620.77 136.10 54452.10 88888.00 2016-08-24 16:37:26.875 237 12620.80 136.07 54452.07 88888.00 2016-08-24 16:37:27.000 237 12620.80 136.10 54452.05 88888.00 2016-08-24 16:37:27.125 237 12620.77 136.10 54452.07 88888.00 2016-08-24 16:37:27.250 237 12620.80 136.10 54452.07 88888.00 2016-08-24 16:37:27.375 237 12620.77 136.12 54452.10 88888.00 2016-08-24 16:37:27.500 237 12620.70 136.10 54452.07 88888.00 2016-08-24 16:37:27.625 237 12620.70 136.12 54452.05 88888.00 2016-08-24 16:37:27.750 237 12620.73 136.12 54452.05 88888.00 2016-08-24 16:37:27.875 237 12620.77 136.10 54452.03 88888.00 2016-08-24 16:37:28.000 237 12620.75 136.12 54452.00 88888.00 2016-08-24 16:37:28.125 237 12620.70 136.12 54452.03 88888.00 2016-08-24 16:37:28.250 237 12620.73 136.12 54452.00 88888.00 2016-08-24 16:37:28.375 237 12620.75 136.15 54452.00 88888.00 2016-08-24 16:37:28.500 237 12620.73 136.15 54451.97 88888.00 2016-08-24 16:37:28.625 237 12620.73 136.15 54452.00 88888.00 2016-08-24 16:37:28.750 237 12620.80 136.15 54451.97 88888.00 2016-08-24 16:37:28.875 237 12620.77 136.10 54451.97 88888.00 2016-08-24 16:37:29.000 237 12620.75 136.10 54451.95 88888.00 2016-08-24 16:37:29.125 237 12620.73 136.15 54451.95 88888.00 2016-08-24 16:37:29.250 237 12620.67 136.12 54451.97 88888.00 2016-08-24 16:37:29.375 237 12620.67 136.12 54451.95 88888.00 2016-08-24 16:37:29.500 237 12620.77 136.15 54451.95 88888.00 2016-08-24 16:37:29.625 237 12620.83 136.12 54451.95 88888.00 2016-08-24 16:37:29.750 237 12620.85 136.12 54451.93 88888.00 2016-08-24 16:37:29.875 237 12620.85 136.12 54451.90 88888.00 2016-08-24 16:37:30.000 237 12620.88 136.15 54451.90 88888.00 2016-08-24 16:37:30.125 237 12620.85 136.15 54451.93 88888.00 2016-08-24 16:37:30.250 237 12620.77 136.15 54451.93 88888.00 2016-08-24 16:37:30.375 237 12620.77 136.18 54451.90 88888.00 2016-08-24 16:37:30.500 237 12620.80 136.20 54451.88 88888.00 2016-08-24 16:37:30.625 237 12620.75 136.18 54451.88 88888.00 2016-08-24 16:37:30.750 237 12620.73 136.18 54451.88 88888.00 2016-08-24 16:37:30.875 237 12620.73 136.18 54451.85 88888.00 2016-08-24 16:37:31.000 237 12620.80 136.18 54451.82 88888.00 2016-08-24 16:37:31.125 237 12620.83 136.18 54451.82 88888.00 2016-08-24 16:37:31.250 237 12620.83 136.20 54451.82 88888.00 2016-08-24 16:37:31.375 237 12620.83 136.20 54451.80 88888.00 2016-08-24 16:37:31.500 237 12620.85 136.20 54451.82 88888.00 2016-08-24 16:37:31.625 237 12620.88 136.22 54451.80 88888.00 2016-08-24 16:37:31.750 237 12620.88 136.20 54451.80 88888.00 2016-08-24 16:37:31.875 237 12620.88 136.22 54451.78 88888.00 2016-08-24 16:37:32.000 237 12620.88 136.20 54451.78 88888.00 2016-08-24 16:37:32.125 237 12620.90 136.22 54451.78 88888.00 2016-08-24 16:37:32.250 237 12620.90 136.20 54451.75 88888.00 2016-08-24 16:37:32.375 237 12620.88 136.20 54451.72 88888.00 2016-08-24 16:37:32.500 237 12620.88 136.22 54451.70 88888.00 2016-08-24 16:37:32.625 237 12620.88 136.25 54451.70 88888.00 2016-08-24 16:37:32.750 237 12620.90 136.25 54451.70 88888.00 2016-08-24 16:37:32.875 237 12620.88 136.22 54451.65 88888.00 2016-08-24 16:37:33.000 237 12620.85 136.22 54451.65 88888.00 2016-08-24 16:37:33.125 237 12620.83 136.22 54451.65 88888.00 2016-08-24 16:37:33.250 237 12620.80 136.22 54451.65 88888.00 2016-08-24 16:37:33.375 237 12620.80 136.25 54451.62 88888.00 2016-08-24 16:37:33.500 237 12620.80 136.25 54451.65 88888.00 2016-08-24 16:37:33.625 237 12620.80 136.25 54451.65 88888.00 2016-08-24 16:37:33.750 237 12620.83 136.25 54451.62 88888.00 2016-08-24 16:37:33.875 237 12620.80 136.25 54451.60 88888.00 2016-08-24 16:37:34.000 237 12620.80 136.25 54451.57 88888.00 2016-08-24 16:37:34.125 237 12620.83 136.28 54451.57 88888.00 2016-08-24 16:37:34.250 237 12620.80 136.28 54451.57 88888.00 2016-08-24 16:37:34.375 237 12620.85 136.28 54451.60 88888.00 2016-08-24 16:37:34.500 237 12620.90 136.32 54451.57 88888.00 2016-08-24 16:37:34.625 237 12620.90 136.35 54451.55 88888.00 2016-08-24 16:37:34.750 237 12620.92 136.35 54451.55 88888.00 2016-08-24 16:37:34.875 237 12620.90 136.35 54451.53 88888.00 2016-08-24 16:37:35.000 237 12620.85 136.32 54451.50 88888.00 2016-08-24 16:37:35.125 237 12620.85 136.35 54451.53 88888.00 2016-08-24 16:37:35.250 237 12620.85 136.35 54451.53 88888.00 2016-08-24 16:37:35.375 237 12620.85 136.40 54451.50 88888.00 2016-08-24 16:37:35.500 237 12620.85 136.38 54451.47 88888.00 2016-08-24 16:37:35.625 237 12620.88 136.40 54451.47 88888.00 2016-08-24 16:37:35.750 237 12620.88 136.43 54451.47 88888.00 2016-08-24 16:37:35.875 237 12620.88 136.40 54451.47 88888.00 2016-08-24 16:37:36.000 237 12620.95 136.43 54451.47 88888.00 2016-08-24 16:37:36.125 237 12620.98 136.43 54451.45 88888.00 2016-08-24 16:37:36.250 237 12620.95 136.40 54451.43 88888.00 2016-08-24 16:37:36.375 237 12620.95 136.45 54451.43 88888.00 2016-08-24 16:37:36.500 237 12620.95 136.50 54451.43 88888.00 2016-08-24 16:37:36.625 237 12620.95 136.55 54451.43 88888.00 2016-08-24 16:37:36.750 237 12620.95 136.53 54451.43 88888.00 2016-08-24 16:37:36.875 237 12620.98 136.45 54451.40 88888.00 2016-08-24 16:37:37.000 237 12620.92 136.47 54451.40 88888.00 2016-08-24 16:37:37.125 237 12620.98 136.55 54451.38 88888.00 2016-08-24 16:37:37.250 237 12621.00 136.53 54451.38 88888.00 2016-08-24 16:37:37.375 237 12621.10 136.57 54451.35 88888.00 2016-08-24 16:37:37.500 237 12621.02 136.57 54451.38 88888.00 2016-08-24 16:37:37.625 237 12621.02 136.57 54451.35 88888.00 2016-08-24 16:37:37.750 237 12621.02 136.57 54451.30 88888.00 2016-08-24 16:37:37.875 237 12621.08 136.60 54451.30 88888.00 2016-08-24 16:37:38.000 237 12621.17 136.62 54451.32 88888.00 2016-08-24 16:37:38.125 237 12621.23 136.62 54451.30 88888.00 2016-08-24 16:37:38.250 237 12621.17 136.62 54451.28 88888.00 2016-08-24 16:37:38.375 237 12621.12 136.62 54451.28 88888.00 2016-08-24 16:37:38.500 237 12621.10 136.65 54451.25 88888.00 2016-08-24 16:37:38.625 237 12621.10 136.68 54451.25 88888.00 2016-08-24 16:37:38.750 237 12621.15 136.70 54451.25 88888.00 2016-08-24 16:37:38.875 237 12621.15 136.72 54451.22 88888.00 2016-08-24 16:37:39.000 237 12621.10 136.72 54451.22 88888.00 2016-08-24 16:37:39.125 237 12621.12 136.72 54451.22 88888.00 2016-08-24 16:37:39.250 237 12621.12 136.72 54451.22 88888.00 2016-08-24 16:37:39.375 237 12621.17 136.75 54451.25 88888.00 2016-08-24 16:37:39.500 237 12621.23 136.78 54451.22 88888.00 2016-08-24 16:37:39.625 237 12621.20 136.78 54451.18 88888.00 2016-08-24 16:37:39.750 237 12621.23 136.78 54451.15 88888.00 2016-08-24 16:37:39.875 237 12621.27 136.80 54451.18 88888.00 2016-08-24 16:37:40.000 237 12621.25 136.82 54451.18 88888.00 2016-08-24 16:37:40.125 237 12621.25 136.80 54451.15 88888.00 2016-08-24 16:37:40.250 237 12621.25 136.82 54451.15 88888.00 2016-08-24 16:37:40.375 237 12621.30 136.82 54451.12 88888.00 2016-08-24 16:37:40.500 237 12621.33 136.82 54451.10 88888.00 2016-08-24 16:37:40.625 237 12621.38 136.82 54451.10 88888.00 2016-08-24 16:37:40.750 237 12621.40 136.88 54451.10 88888.00 2016-08-24 16:37:40.875 237 12621.42 136.88 54451.10 88888.00 2016-08-24 16:37:41.000 237 12621.42 136.88 54451.07 88888.00 2016-08-24 16:37:41.125 237 12621.40 136.90 54451.07 88888.00 2016-08-24 16:37:41.250 237 12621.35 136.90 54451.07 88888.00 2016-08-24 16:37:41.375 237 12621.38 136.93 54451.05 88888.00 2016-08-24 16:37:41.500 237 12621.42 136.97 54451.03 88888.00 2016-08-24 16:37:41.625 237 12621.48 136.97 54451.00 88888.00 2016-08-24 16:37:41.750 237 12621.50 137.03 54450.97 88888.00 2016-08-24 16:37:41.875 237 12621.55 137.00 54450.97 88888.00 2016-08-24 16:37:42.000 237 12621.52 137.03 54450.97 88888.00 2016-08-24 16:37:42.125 237 12621.48 137.00 54450.97 88888.00 2016-08-24 16:37:42.250 237 12621.48 136.97 54450.97 88888.00 2016-08-24 16:37:42.375 237 12621.52 137.03 54450.95 88888.00 2016-08-24 16:37:42.500 237 12621.55 137.05 54450.95 88888.00 2016-08-24 16:37:42.625 237 12621.58 137.07 54450.97 88888.00 2016-08-24 16:37:42.750 237 12621.58 137.10 54450.93 88888.00 2016-08-24 16:37:42.875 237 12621.55 137.07 54450.93 88888.00 2016-08-24 16:37:43.000 237 12621.50 137.10 54450.88 88888.00 2016-08-24 16:37:43.125 237 12621.58 137.12 54450.90 88888.00 2016-08-24 16:37:43.250 237 12621.67 137.10 54450.88 88888.00 2016-08-24 16:37:43.375 237 12621.73 137.12 54450.82 88888.00 2016-08-24 16:37:43.500 237 12621.70 137.12 54450.82 88888.00 2016-08-24 16:37:43.625 237 12621.67 137.18 54450.88 88888.00 2016-08-24 16:37:43.750 237 12621.67 137.18 54450.88 88888.00 2016-08-24 16:37:43.875 237 12621.60 137.20 54450.85 88888.00 2016-08-24 16:37:44.000 237 12621.58 137.22 54450.82 88888.00 2016-08-24 16:37:44.125 237 12621.55 137.20 54450.82 88888.00 2016-08-24 16:37:44.250 237 12621.60 137.22 54450.80 88888.00 2016-08-24 16:37:44.375 237 12621.67 137.28 54450.80 88888.00 2016-08-24 16:37:44.500 237 12621.70 137.28 54450.80 88888.00 2016-08-24 16:37:44.625 237 12621.73 137.28 54450.78 88888.00 2016-08-24 16:37:44.750 237 12621.75 137.30 54450.78 88888.00 2016-08-24 16:37:44.875 237 12621.73 137.32 54450.78 88888.00 2016-08-24 16:37:45.000 237 12621.70 137.32 54450.78 88888.00 2016-08-24 16:37:45.125 237 12621.73 137.35 54450.78 88888.00 2016-08-24 16:37:45.250 237 12621.70 137.32 54450.78 88888.00 2016-08-24 16:37:45.375 237 12621.77 137.35 54450.78 88888.00 2016-08-24 16:37:45.500 237 12621.85 137.40 54450.75 88888.00 2016-08-24 16:37:45.625 237 12621.88 137.43 54450.75 88888.00 2016-08-24 16:37:45.750 237 12621.83 137.38 54450.72 88888.00 2016-08-24 16:37:45.875 237 12621.88 137.35 54450.72 88888.00 2016-08-24 16:37:46.000 237 12621.85 137.40 54450.70 88888.00 2016-08-24 16:37:46.125 237 12621.90 137.43 54450.72 88888.00 2016-08-24 16:37:46.250 237 12621.98 137.40 54450.70 88888.00 2016-08-24 16:37:46.375 237 12622.05 137.43 54450.70 88888.00 2016-08-24 16:37:46.500 237 12622.10 137.45 54450.68 88888.00 2016-08-24 16:37:46.625 237 12622.15 137.45 54450.68 88888.00 2016-08-24 16:37:46.750 237 12622.17 137.45 54450.65 88888.00 2016-08-24 16:37:46.875 237 12622.15 137.45 54450.62 88888.00 2016-08-24 16:37:47.000 237 12622.17 137.45 54450.60 88888.00 2016-08-24 16:37:47.125 237 12622.12 137.45 54450.62 88888.00 2016-08-24 16:37:47.250 237 12622.17 137.47 54450.60 88888.00 2016-08-24 16:37:47.375 237 12622.30 137.50 54450.60 88888.00 2016-08-24 16:37:47.500 237 12622.27 137.53 54450.60 88888.00 2016-08-24 16:37:47.625 237 12622.25 137.53 54450.55 88888.00 2016-08-24 16:37:47.750 237 12622.20 137.53 54450.55 88888.00 2016-08-24 16:37:47.875 237 12622.20 137.53 54450.55 88888.00 2016-08-24 16:37:48.000 237 12622.33 137.53 54450.55 88888.00 2016-08-24 16:37:48.125 237 12622.33 137.53 54450.55 88888.00 2016-08-24 16:37:48.250 237 12622.30 137.55 54450.53 88888.00 2016-08-24 16:37:48.375 237 12622.33 137.57 54450.53 88888.00 2016-08-24 16:37:48.500 237 12622.35 137.57 54450.53 88888.00 2016-08-24 16:37:48.625 237 12622.38 137.55 54450.53 88888.00 2016-08-24 16:37:48.750 237 12622.35 137.57 54450.50 88888.00 2016-08-24 16:37:48.875 237 12622.38 137.55 54450.47 88888.00 2016-08-24 16:37:49.000 237 12622.45 137.55 54450.45 88888.00 2016-08-24 16:37:49.125 237 12622.45 137.53 54450.43 88888.00 2016-08-24 16:37:49.250 237 12622.42 137.55 54450.45 88888.00 2016-08-24 16:37:49.375 237 12622.50 137.57 54450.47 88888.00 2016-08-24 16:37:49.500 237 12622.45 137.60 54450.50 88888.00 2016-08-24 16:37:49.625 237 12622.50 137.60 54450.47 88888.00 2016-08-24 16:37:49.750 237 12622.60 137.60 54450.45 88888.00 2016-08-24 16:37:49.875 237 12622.60 137.60 54450.43 88888.00 2016-08-24 16:37:50.000 237 12622.65 137.60 54450.40 88888.00 2016-08-24 16:37:50.125 237 12622.67 137.57 54450.40 88888.00 2016-08-24 16:37:50.250 237 12622.67 137.60 54450.43 88888.00 2016-08-24 16:37:50.375 237 12622.77 137.60 54450.43 88888.00 2016-08-24 16:37:50.500 237 12622.77 137.60 54450.40 88888.00 2016-08-24 16:37:50.625 237 12622.77 137.57 54450.40 88888.00 2016-08-24 16:37:50.750 237 12622.75 137.60 54450.38 88888.00 2016-08-24 16:37:50.875 237 12622.80 137.62 54450.40 88888.00 2016-08-24 16:37:51.000 237 12622.83 137.65 54450.38 88888.00 2016-08-24 16:37:51.125 237 12622.88 137.62 54450.38 88888.00 2016-08-24 16:37:51.250 237 12622.83 137.62 54450.35 88888.00 2016-08-24 16:37:51.375 237 12622.88 137.65 54450.35 88888.00 2016-08-24 16:37:51.500 237 12622.90 137.65 54450.38 88888.00 2016-08-24 16:37:51.625 237 12622.92 137.65 54450.38 88888.00 2016-08-24 16:37:51.750 237 12622.95 137.68 54450.32 88888.00 2016-08-24 16:37:51.875 237 12622.98 137.65 54450.32 88888.00 2016-08-24 16:37:52.000 237 12622.98 137.65 54450.32 88888.00 2016-08-24 16:37:52.125 237 12622.98 137.65 54450.32 88888.00 2016-08-24 16:37:52.250 237 12623.00 137.68 54450.35 88888.00 2016-08-24 16:37:52.375 237 12623.10 137.70 54450.30 88888.00 2016-08-24 16:37:52.500 237 12623.15 137.68 54450.28 88888.00 2016-08-24 16:37:52.625 237 12623.15 137.68 54450.28 88888.00 2016-08-24 16:37:52.750 237 12623.20 137.68 54450.28 88888.00 2016-08-24 16:37:52.875 237 12623.15 137.68 54450.28 88888.00 2016-08-24 16:37:53.000 237 12623.17 137.70 54450.25 88888.00 2016-08-24 16:37:53.125 237 12623.20 137.70 54450.22 88888.00 2016-08-24 16:37:53.250 237 12623.23 137.65 54450.22 88888.00 2016-08-24 16:37:53.375 237 12623.27 137.65 54450.22 88888.00 2016-08-24 16:37:53.500 237 12623.30 137.68 54450.25 88888.00 2016-08-24 16:37:53.625 237 12623.35 137.70 54450.22 88888.00 2016-08-24 16:37:53.750 237 12623.35 137.70 54450.22 88888.00 2016-08-24 16:37:53.875 237 12623.35 137.72 54450.20 88888.00 2016-08-24 16:37:54.000 237 12623.35 137.72 54450.20 88888.00 2016-08-24 16:37:54.125 237 12623.33 137.72 54450.22 88888.00 2016-08-24 16:37:54.250 237 12623.38 137.72 54450.22 88888.00 2016-08-24 16:37:54.375 237 12623.52 137.75 54450.22 88888.00 2016-08-24 16:37:54.500 237 12623.55 137.75 54450.18 88888.00 2016-08-24 16:37:54.625 237 12623.55 137.75 54450.15 88888.00 2016-08-24 16:37:54.750 237 12623.55 137.75 54450.15 88888.00 2016-08-24 16:37:54.875 237 12623.55 137.78 54450.15 88888.00 2016-08-24 16:37:55.000 237 12623.55 137.78 54450.12 88888.00 2016-08-24 16:37:55.125 237 12623.62 137.75 54450.15 88888.00 2016-08-24 16:37:55.250 237 12623.75 137.78 54450.18 88888.00 2016-08-24 16:37:55.375 237 12623.77 137.78 54450.15 88888.00 2016-08-24 16:37:55.500 237 12623.73 137.78 54450.15 88888.00 2016-08-24 16:37:55.625 237 12623.73 137.78 54450.12 88888.00 2016-08-24 16:37:55.750 237 12623.77 137.80 54450.07 88888.00 2016-08-24 16:37:55.875 237 12623.80 137.80 54450.07 88888.00 2016-08-24 16:37:56.000 237 12623.88 137.78 54450.05 88888.00 2016-08-24 16:37:56.125 237 12623.95 137.78 54450.07 88888.00 2016-08-24 16:37:56.250 237 12624.00 137.80 54450.07 88888.00 2016-08-24 16:37:56.375 237 12624.02 137.80 54450.07 88888.00 2016-08-24 16:37:56.500 237 12624.02 137.80 54450.05 88888.00 2016-08-24 16:37:56.625 237 12624.02 137.80 54450.05 88888.00 2016-08-24 16:37:56.750 237 12624.02 137.78 54450.03 88888.00 2016-08-24 16:37:56.875 237 12624.08 137.80 54450.03 88888.00 2016-08-24 16:37:57.000 237 12624.08 137.82 54450.00 88888.00 2016-08-24 16:37:57.125 237 12624.10 137.82 54450.03 88888.00 2016-08-24 16:37:57.250 237 12624.12 137.85 54450.05 88888.00 2016-08-24 16:37:57.375 237 12624.15 137.88 54450.03 88888.00 2016-08-24 16:37:57.500 237 12624.20 137.88 54450.00 88888.00 2016-08-24 16:37:57.625 237 12624.27 137.88 54450.00 88888.00 2016-08-24 16:37:57.750 237 12624.33 137.88 54449.97 88888.00 2016-08-24 16:37:57.875 237 12624.38 137.90 54449.97 88888.00 2016-08-24 16:37:58.000 237 12624.40 137.93 54449.97 88888.00 2016-08-24 16:37:58.125 237 12624.40 137.93 54449.97 88888.00 2016-08-24 16:37:58.250 237 12624.50 137.93 54449.97 88888.00 2016-08-24 16:37:58.375 237 12624.58 137.93 54449.95 88888.00 2016-08-24 16:37:58.500 237 12624.58 137.93 54449.95 88888.00 2016-08-24 16:37:58.625 237 12624.55 137.95 54449.95 88888.00 2016-08-24 16:37:58.750 237 12624.52 137.95 54449.95 88888.00 2016-08-24 16:37:58.875 237 12624.60 137.95 54449.93 88888.00 2016-08-24 16:37:59.000 237 12624.62 137.95 54449.93 88888.00 2016-08-24 16:37:59.125 237 12624.67 137.95 54449.93 88888.00 2016-08-24 16:37:59.250 237 12624.65 137.95 54449.93 88888.00 2016-08-24 16:37:59.375 237 12624.67 137.97 54449.93 88888.00 2016-08-24 16:37:59.500 237 12624.67 137.97 54449.90 88888.00 2016-08-24 16:37:59.625 237 12624.70 137.97 54449.88 88888.00 2016-08-24 16:37:59.750 237 12624.75 138.03 54449.88 88888.00 2016-08-24 16:37:59.875 237 12624.77 138.03 54449.88 88888.00 2016-08-24 16:38:00.000 237 12624.77 138.03 54449.88 88888.00 2016-08-24 16:38:00.125 237 12624.75 138.00 54449.85 88888.00 2016-08-24 16:38:00.250 237 12624.75 138.03 54449.85 88888.00 2016-08-24 16:38:00.375 237 12624.85 138.03 54449.85 88888.00 2016-08-24 16:38:00.500 237 12624.90 138.00 54449.90 88888.00 2016-08-24 16:38:00.625 237 12624.85 138.05 54449.88 88888.00 2016-08-24 16:38:00.750 237 12624.83 138.05 54449.88 88888.00 2016-08-24 16:38:00.875 237 12624.85 138.05 54449.82 88888.00 2016-08-24 16:38:01.000 237 12624.85 138.05 54449.82 88888.00 2016-08-24 16:38:01.125 237 12624.85 138.07 54449.80 88888.00 2016-08-24 16:38:01.250 237 12624.90 138.07 54449.80 88888.00 2016-08-24 16:38:01.375 237 12624.92 138.07 54449.82 88888.00 2016-08-24 16:38:01.500 237 12624.88 138.05 54449.82 88888.00 2016-08-24 16:38:01.625 237 12624.88 138.07 54449.82 88888.00 2016-08-24 16:38:01.750 237 12624.95 138.10 54449.85 88888.00 2016-08-24 16:38:01.875 237 12625.02 138.10 54449.82 88888.00 2016-08-24 16:38:02.000 237 12625.02 138.10 54449.82 88888.00 2016-08-24 16:38:02.125 237 12625.00 138.10 54449.82 88888.00 2016-08-24 16:38:02.250 237 12625.00 138.12 54449.82 88888.00 2016-08-24 16:38:02.375 237 12625.08 138.12 54449.85 88888.00 2016-08-24 16:38:02.500 237 12625.05 138.12 54449.80 88888.00 2016-08-24 16:38:02.625 237 12625.02 138.18 54449.80 88888.00 2016-08-24 16:38:02.750 237 12625.08 138.18 54449.82 88888.00 2016-08-24 16:38:02.875 237 12625.10 138.18 54449.80 88888.00 2016-08-24 16:38:03.000 237 12625.05 138.15 54449.78 88888.00 2016-08-24 16:38:03.125 237 12625.02 138.15 54449.78 88888.00 2016-08-24 16:38:03.250 237 12625.02 138.15 54449.80 88888.00 2016-08-24 16:38:03.375 237 12625.05 138.18 54449.82 88888.00 2016-08-24 16:38:03.500 237 12625.02 138.20 54449.80 88888.00 2016-08-24 16:38:03.625 237 12625.08 138.20 54449.78 88888.00 2016-08-24 16:38:03.750 237 12625.12 138.20 54449.80 88888.00 2016-08-24 16:38:03.875 237 12625.12 138.18 54449.80 88888.00 2016-08-24 16:38:04.000 237 12625.15 138.18 54449.78 88888.00 2016-08-24 16:38:04.125 237 12625.15 138.15 54449.80 88888.00 2016-08-24 16:38:04.250 237 12625.17 138.18 54449.80 88888.00 2016-08-24 16:38:04.375 237 12625.33 138.22 54449.78 88888.00 2016-08-24 16:38:04.500 237 12625.35 138.22 54449.80 88888.00 2016-08-24 16:38:04.625 237 12625.35 138.22 54449.82 88888.00 2016-08-24 16:38:04.750 237 12625.30 138.22 54449.80 88888.00 2016-08-24 16:38:04.875 237 12625.25 138.25 54449.78 88888.00 2016-08-24 16:38:05.000 237 12625.30 138.22 54449.78 88888.00 2016-08-24 16:38:05.125 237 12625.40 138.25 54449.78 88888.00 2016-08-24 16:38:05.250 237 12625.40 138.22 54449.78 88888.00 2016-08-24 16:38:05.375 237 12625.40 138.22 54449.78 88888.00 2016-08-24 16:38:05.500 237 12625.38 138.22 54449.80 88888.00 2016-08-24 16:38:05.625 237 12625.38 138.25 54449.80 88888.00 2016-08-24 16:38:05.750 237 12625.48 138.22 54449.82 88888.00 2016-08-24 16:38:05.875 237 12625.50 138.22 54449.80 88888.00 2016-08-24 16:38:06.000 237 12625.48 138.22 54449.78 88888.00 2016-08-24 16:38:06.125 237 12625.48 138.22 54449.78 88888.00 2016-08-24 16:38:06.250 237 12625.42 138.22 54449.78 88888.00 2016-08-24 16:38:06.375 237 12625.42 138.22 54449.78 88888.00 2016-08-24 16:38:06.500 237 12625.42 138.22 54449.78 88888.00 2016-08-24 16:38:06.625 237 12625.48 138.22 54449.78 88888.00 2016-08-24 16:38:06.750 237 12625.42 138.22 54449.78 88888.00 2016-08-24 16:38:06.875 237 12625.40 138.22 54449.78 88888.00 2016-08-24 16:38:07.000 237 12625.40 138.20 54449.78 88888.00 2016-08-24 16:38:07.125 237 12625.45 138.20 54449.80 88888.00 2016-08-24 16:38:07.250 237 12625.50 138.20 54449.80 88888.00 2016-08-24 16:38:07.375 237 12625.45 138.20 54449.80 88888.00 2016-08-24 16:38:07.500 237 12625.40 138.18 54449.80 88888.00 2016-08-24 16:38:07.625 237 12625.42 138.18 54449.80 88888.00 2016-08-24 16:38:07.750 237 12625.58 138.20 54449.78 88888.00 2016-08-24 16:38:07.875 237 12625.65 138.25 54449.80 88888.00 2016-08-24 16:38:08.000 237 12625.60 138.25 54449.80 88888.00 2016-08-24 16:38:08.125 237 12625.55 138.25 54449.80 88888.00 2016-08-24 16:38:08.250 237 12625.50 138.22 54449.82 88888.00 2016-08-24 16:38:08.375 237 12625.48 138.22 54449.80 88888.00 2016-08-24 16:38:08.500 237 12625.45 138.22 54449.80 88888.00 2016-08-24 16:38:08.625 237 12625.50 138.25 54449.80 88888.00 2016-08-24 16:38:08.750 237 12625.52 138.25 54449.82 88888.00 2016-08-24 16:38:08.875 237 12625.48 138.20 54449.82 88888.00 2016-08-24 16:38:09.000 237 12625.45 138.20 54449.80 88888.00 2016-08-24 16:38:09.125 237 12625.45 138.22 54449.82 88888.00 2016-08-24 16:38:09.250 237 12625.52 138.25 54449.80 88888.00 2016-08-24 16:38:09.375 237 12625.58 138.25 54449.80 88888.00 2016-08-24 16:38:09.500 237 12625.58 138.22 54449.80 88888.00 2016-08-24 16:38:09.625 237 12625.58 138.22 54449.82 88888.00 2016-08-24 16:38:09.750 237 12625.58 138.22 54449.85 88888.00 2016-08-24 16:38:09.875 237 12625.58 138.25 54449.82 88888.00 2016-08-24 16:38:10.000 237 12625.58 138.20 54449.82 88888.00 2016-08-24 16:38:10.125 237 12625.60 138.22 54449.82 88888.00 2016-08-24 16:38:10.250 237 12625.58 138.20 54449.85 88888.00 2016-08-24 16:38:10.375 237 12625.58 138.20 54449.85 88888.00 2016-08-24 16:38:10.500 237 12625.60 138.18 54449.85 88888.00 2016-08-24 16:38:10.625 237 12625.60 138.18 54449.85 88888.00 2016-08-24 16:38:10.750 237 12625.60 138.18 54449.85 88888.00 2016-08-24 16:38:10.875 237 12625.62 138.18 54449.88 88888.00 2016-08-24 16:38:11.000 237 12625.65 138.18 54449.88 88888.00 2016-08-24 16:38:11.125 237 12625.65 138.15 54449.82 88888.00 2016-08-24 16:38:11.250 237 12625.65 138.12 54449.85 88888.00 2016-08-24 16:38:11.375 237 12625.62 138.15 54449.88 88888.00 2016-08-24 16:38:11.500 237 12625.65 138.18 54449.88 88888.00 2016-08-24 16:38:11.625 237 12625.65 138.15 54449.88 88888.00 2016-08-24 16:38:11.750 237 12625.62 138.15 54449.88 88888.00 2016-08-24 16:38:11.875 237 12625.60 138.12 54449.85 88888.00 2016-08-24 16:38:12.000 237 12625.62 138.15 54449.82 88888.00 2016-08-24 16:38:12.125 237 12625.62 138.12 54449.85 88888.00 2016-08-24 16:38:12.250 237 12625.65 138.12 54449.85 88888.00 2016-08-24 16:38:12.375 237 12625.67 138.12 54449.85 88888.00 2016-08-24 16:38:12.500 237 12625.73 138.15 54449.85 88888.00 2016-08-24 16:38:12.625 237 12625.77 138.12 54449.88 88888.00 2016-08-24 16:38:12.750 237 12625.73 138.12 54449.85 88888.00 2016-08-24 16:38:12.875 237 12625.67 138.12 54449.88 88888.00 2016-08-24 16:38:13.000 237 12625.65 138.10 54449.85 88888.00 2016-08-24 16:38:13.125 237 12625.65 138.10 54449.88 88888.00 2016-08-24 16:38:13.250 237 12625.62 138.10 54449.88 88888.00 2016-08-24 16:38:13.375 237 12625.70 138.12 54449.88 88888.00 2016-08-24 16:38:13.500 237 12625.73 138.12 54449.88 88888.00 2016-08-24 16:38:13.625 237 12625.70 138.10 54449.88 88888.00 2016-08-24 16:38:13.750 237 12625.62 138.10 54449.90 88888.00 2016-08-24 16:38:13.875 237 12625.62 138.10 54449.90 88888.00 2016-08-24 16:38:14.000 237 12625.62 138.05 54449.88 88888.00 2016-08-24 16:38:14.125 237 12625.65 138.07 54449.90 88888.00 2016-08-24 16:38:14.250 237 12625.62 138.05 54449.93 88888.00 2016-08-24 16:38:14.375 237 12625.60 138.05 54449.90 88888.00 2016-08-24 16:38:14.500 237 12625.62 138.05 54449.90 88888.00 2016-08-24 16:38:14.625 237 12625.62 138.05 54449.93 88888.00 2016-08-24 16:38:14.750 237 12625.65 138.05 54449.93 88888.00 2016-08-24 16:38:14.875 237 12625.67 138.03 54449.93 88888.00 2016-08-24 16:38:15.000 237 12625.70 138.03 54449.90 88888.00 2016-08-24 16:38:15.125 237 12625.65 138.05 54449.93 88888.00 2016-08-24 16:38:15.250 237 12625.62 138.03 54449.93 88888.00 2016-08-24 16:38:15.375 237 12625.70 138.00 54449.95 88888.00 2016-08-24 16:38:15.500 237 12625.67 137.97 54449.97 88888.00 2016-08-24 16:38:15.625 237 12625.70 138.03 54449.95 88888.00 2016-08-24 16:38:15.750 237 12625.62 138.05 54449.95 88888.00 2016-08-24 16:38:15.875 237 12625.55 138.05 54449.97 88888.00 2016-08-24 16:38:16.000 237 12625.58 138.03 54449.95 88888.00 2016-08-24 16:38:16.125 237 12625.58 138.03 54449.95 88888.00 2016-08-24 16:38:16.250 237 12625.52 138.03 54449.97 88888.00 2016-08-24 16:38:16.375 237 12625.55 138.05 54449.97 88888.00 2016-08-24 16:38:16.500 237 12625.58 138.03 54449.97 88888.00 2016-08-24 16:38:16.625 237 12625.62 138.03 54449.95 88888.00 2016-08-24 16:38:16.750 237 12625.62 138.00 54450.00 88888.00 2016-08-24 16:38:16.875 237 12625.58 138.00 54450.00 88888.00 2016-08-24 16:38:17.000 237 12625.60 138.05 54450.00 88888.00 2016-08-24 16:38:17.125 237 12625.58 138.05 54450.03 88888.00 2016-08-24 16:38:17.250 237 12625.52 138.03 54450.00 88888.00 2016-08-24 16:38:17.375 237 12625.52 138.00 54449.97 88888.00 2016-08-24 16:38:17.500 237 12625.45 138.03 54450.00 88888.00 2016-08-24 16:38:17.625 237 12625.48 138.03 54450.03 88888.00 2016-08-24 16:38:17.750 237 12625.55 138.03 54450.05 88888.00 2016-08-24 16:38:17.875 237 12625.58 138.03 54450.05 88888.00 2016-08-24 16:38:18.000 237 12625.48 138.03 54450.07 88888.00 2016-08-24 16:38:18.125 237 12625.45 138.03 54450.07 88888.00 2016-08-24 16:38:18.250 237 12625.40 138.00 54450.05 88888.00 2016-08-24 16:38:18.375 237 12625.38 138.00 54450.03 88888.00 2016-08-24 16:38:18.500 237 12625.35 138.00 54450.03 88888.00 2016-08-24 16:38:18.625 237 12625.33 138.03 54450.05 88888.00 2016-08-24 16:38:18.750 237 12625.33 138.03 54450.07 88888.00 2016-08-24 16:38:18.875 237 12625.40 138.03 54450.10 88888.00 2016-08-24 16:38:19.000 237 12625.35 138.03 54450.07 88888.00 2016-08-24 16:38:19.125 237 12625.25 138.00 54450.05 88888.00 2016-08-24 16:38:19.250 237 12625.25 138.03 54450.07 88888.00 2016-08-24 16:38:19.375 237 12625.30 138.05 54450.10 88888.00 2016-08-24 16:38:19.500 237 12625.27 138.00 54450.10 88888.00 2016-08-24 16:38:19.625 237 12625.20 138.03 54450.07 88888.00 2016-08-24 16:38:19.750 237 12625.20 138.05 54450.07 88888.00 2016-08-24 16:38:19.875 237 12625.27 138.05 54450.07 88888.00 2016-08-24 16:38:20.000 237 12625.27 138.05 54450.07 88888.00 2016-08-24 16:38:20.125 237 12625.20 138.03 54450.07 88888.00 2016-08-24 16:38:20.250 237 12625.17 138.03 54450.10 88888.00 2016-08-24 16:38:20.375 237 12625.20 138.03 54450.10 88888.00 2016-08-24 16:38:20.500 237 12625.17 138.03 54450.10 88888.00 2016-08-24 16:38:20.625 237 12625.15 138.05 54450.07 88888.00 2016-08-24 16:38:20.750 237 12625.17 138.05 54450.07 88888.00 2016-08-24 16:38:20.875 237 12625.12 138.07 54450.07 88888.00 2016-08-24 16:38:21.000 237 12625.05 138.03 54450.07 88888.00 2016-08-24 16:38:21.125 237 12625.00 138.03 54450.10 88888.00 2016-08-24 16:38:21.250 237 12625.00 138.03 54450.10 88888.00 2016-08-24 16:38:21.375 237 12625.00 138.05 54450.10 88888.00 2016-08-24 16:38:21.500 237 12625.00 138.05 54450.12 88888.00 2016-08-24 16:38:21.625 237 12624.95 138.05 54450.15 88888.00 2016-08-24 16:38:21.750 237 12624.95 138.07 54450.15 88888.00 2016-08-24 16:38:21.875 237 12624.95 138.07 54450.15 88888.00 2016-08-24 16:38:22.000 237 12624.92 138.05 54450.15 88888.00 2016-08-24 16:38:22.125 237 12624.92 138.07 54450.18 88888.00 2016-08-24 16:38:22.250 237 12624.88 138.07 54450.18 88888.00 2016-08-24 16:38:22.375 237 12624.83 138.07 54450.15 88888.00 2016-08-24 16:38:22.500 237 12624.83 138.05 54450.15 88888.00 2016-08-24 16:38:22.625 237 12624.80 138.07 54450.15 88888.00 2016-08-24 16:38:22.750 237 12624.73 138.07 54450.15 88888.00 2016-08-24 16:38:22.875 237 12624.73 138.07 54450.15 88888.00 2016-08-24 16:38:23.000 237 12624.73 138.10 54450.15 88888.00 2016-08-24 16:38:23.125 237 12624.73 138.10 54450.18 88888.00 2016-08-24 16:38:23.250 237 12624.75 138.07 54450.18 88888.00 2016-08-24 16:38:23.375 237 12624.80 138.12 54450.18 88888.00 2016-08-24 16:38:23.500 237 12624.80 138.10 54450.20 88888.00 2016-08-24 16:38:23.625 237 12624.70 138.10 54450.18 88888.00 2016-08-24 16:38:23.750 237 12624.67 138.10 54450.20 88888.00 2016-08-24 16:38:23.875 237 12624.67 138.12 54450.20 88888.00 2016-08-24 16:38:24.000 237 12624.67 138.10 54450.22 88888.00 2016-08-24 16:38:24.125 237 12624.65 138.12 54450.20 88888.00 2016-08-24 16:38:24.250 237 12624.67 138.12 54450.20 88888.00 2016-08-24 16:38:24.375 237 12624.67 138.15 54450.22 88888.00 2016-08-24 16:38:24.500 237 12624.67 138.12 54450.22 88888.00 2016-08-24 16:38:24.625 237 12624.67 138.15 54450.25 88888.00 2016-08-24 16:38:24.750 237 12624.60 138.15 54450.25 88888.00 2016-08-24 16:38:24.875 237 12624.52 138.18 54450.25 88888.00 2016-08-24 16:38:25.000 237 12624.50 138.18 54450.22 88888.00 2016-08-24 16:38:25.125 237 12624.45 138.15 54450.25 88888.00 2016-08-24 16:38:25.250 237 12624.45 138.15 54450.28 88888.00 2016-08-24 16:38:25.375 237 12624.48 138.20 54450.22 88888.00 2016-08-24 16:38:25.500 237 12624.50 138.20 54450.22 88888.00 2016-08-24 16:38:25.625 237 12624.50 138.18 54450.22 88888.00 2016-08-24 16:38:25.750 237 12624.45 138.18 54450.28 88888.00 2016-08-24 16:38:25.875 237 12624.40 138.20 54450.28 88888.00 2016-08-24 16:38:26.000 237 12624.40 138.20 54450.22 88888.00 2016-08-24 16:38:26.125 237 12624.40 138.25 54450.22 88888.00 2016-08-24 16:38:26.250 237 12624.35 138.22 54450.22 88888.00 2016-08-24 16:38:26.375 237 12624.35 138.25 54450.22 88888.00 2016-08-24 16:38:26.500 237 12624.38 138.25 54450.22 88888.00 2016-08-24 16:38:26.625 237 12624.30 138.28 54450.25 88888.00 2016-08-24 16:38:26.750 237 12624.27 138.28 54450.25 88888.00 2016-08-24 16:38:26.875 237 12624.27 138.28 54450.22 88888.00 2016-08-24 16:38:27.000 237 12624.33 138.25 54450.20 88888.00 2016-08-24 16:38:27.125 237 12624.33 138.25 54450.20 88888.00 2016-08-24 16:38:27.250 237 12624.23 138.25 54450.20 88888.00 2016-08-24 16:38:27.375 237 12624.23 138.28 54450.20 88888.00 2016-08-24 16:38:27.500 237 12624.27 138.30 54450.20 88888.00 2016-08-24 16:38:27.625 237 12624.27 138.32 54450.22 88888.00 2016-08-24 16:38:27.750 237 12624.25 138.32 54450.25 88888.00 2016-08-24 16:38:27.875 237 12624.27 138.32 54450.25 88888.00 2016-08-24 16:38:28.000 237 12624.27 138.35 54450.25 88888.00 2016-08-24 16:38:28.125 237 12624.25 138.32 54450.25 88888.00 2016-08-24 16:38:28.250 237 12624.25 138.32 54450.25 88888.00 2016-08-24 16:38:28.375 237 12624.25 138.35 54450.25 88888.00 2016-08-24 16:38:28.500 237 12624.15 138.35 54450.25 88888.00 2016-08-24 16:38:28.625 237 12624.12 138.38 54450.22 88888.00 2016-08-24 16:38:28.750 237 12624.20 138.38 54450.22 88888.00 2016-08-24 16:38:28.875 237 12624.23 138.35 54450.20 88888.00 2016-08-24 16:38:29.000 237 12624.20 138.38 54450.20 88888.00 2016-08-24 16:38:29.125 237 12624.17 138.38 54450.18 88888.00 2016-08-24 16:38:29.250 237 12624.17 138.35 54450.20 88888.00 2016-08-24 16:38:29.375 237 12624.17 138.38 54450.20 88888.00 2016-08-24 16:38:29.500 237 12624.15 138.40 54450.22 88888.00 2016-08-24 16:38:29.625 237 12624.12 138.40 54450.22 88888.00 2016-08-24 16:38:29.750 237 12624.15 138.43 54450.25 88888.00 2016-08-24 16:38:29.875 237 12624.15 138.40 54450.20 88888.00 2016-08-24 16:38:30.000 237 12624.17 138.43 54450.18 88888.00 2016-08-24 16:38:30.125 237 12624.15 138.45 54450.18 88888.00 2016-08-24 16:38:30.250 237 12624.10 138.45 54450.20 88888.00 2016-08-24 16:38:30.375 237 12624.12 138.45 54450.20 88888.00 2016-08-24 16:38:30.500 237 12624.12 138.45 54450.22 88888.00 2016-08-24 16:38:30.625 237 12624.10 138.47 54450.20 88888.00 2016-08-24 16:38:30.750 237 12624.12 138.47 54450.20 88888.00 2016-08-24 16:38:30.875 237 12624.08 138.45 54450.22 88888.00 2016-08-24 16:38:31.000 237 12624.10 138.45 54450.20 88888.00 2016-08-24 16:38:31.125 237 12624.12 138.47 54450.20 88888.00 2016-08-24 16:38:31.250 237 12624.10 138.50 54450.18 88888.00 2016-08-24 16:38:31.375 237 12624.12 138.50 54450.18 88888.00 2016-08-24 16:38:31.500 237 12624.15 138.50 54450.18 88888.00 2016-08-24 16:38:31.625 237 12624.15 138.50 54450.20 88888.00 2016-08-24 16:38:31.750 237 12624.12 138.50 54450.18 88888.00 2016-08-24 16:38:31.875 237 12624.15 138.50 54450.18 88888.00 2016-08-24 16:38:32.000 237 12624.15 138.50 54450.18 88888.00 2016-08-24 16:38:32.125 237 12624.12 138.53 54450.20 88888.00 2016-08-24 16:38:32.250 237 12624.05 138.55 54450.18 88888.00 2016-08-24 16:38:32.375 237 12624.10 138.55 54450.18 88888.00 2016-08-24 16:38:32.500 237 12624.08 138.57 54450.15 88888.00 2016-08-24 16:38:32.625 237 12624.05 138.57 54450.15 88888.00 2016-08-24 16:38:32.750 237 12624.05 138.55 54450.18 88888.00 2016-08-24 16:38:32.875 237 12624.10 138.53 54450.15 88888.00 2016-08-24 16:38:33.000 237 12624.17 138.57 54450.18 88888.00 2016-08-24 16:38:33.125 237 12624.17 138.55 54450.15 88888.00 2016-08-24 16:38:33.250 237 12624.08 138.55 54450.20 88888.00 2016-08-24 16:38:33.375 237 12624.05 138.57 54450.18 88888.00 2016-08-24 16:38:33.500 237 12624.08 138.57 54450.20 88888.00 2016-08-24 16:38:33.625 237 12624.15 138.57 54450.18 88888.00 2016-08-24 16:38:33.750 237 12624.17 138.60 54450.20 88888.00 2016-08-24 16:38:33.875 237 12624.15 138.60 54450.22 88888.00 2016-08-24 16:38:34.000 237 12624.12 138.57 54450.18 88888.00 2016-08-24 16:38:34.125 237 12624.12 138.57 54450.18 88888.00 2016-08-24 16:38:34.250 237 12624.12 138.57 54450.15 88888.00 2016-08-24 16:38:34.375 237 12624.20 138.57 54450.15 88888.00 2016-08-24 16:38:34.500 237 12624.20 138.57 54450.18 88888.00 2016-08-24 16:38:34.625 237 12624.12 138.62 54450.20 88888.00 2016-08-24 16:38:34.750 237 12624.12 138.57 54450.18 88888.00 2016-08-24 16:38:34.875 237 12624.12 138.60 54450.18 88888.00 2016-08-24 16:38:35.000 237 12624.12 138.65 54450.18 88888.00 2016-08-24 16:38:35.125 237 12624.12 138.65 54450.18 88888.00 2016-08-24 16:38:35.250 237 12624.17 138.62 54450.15 88888.00 2016-08-24 16:38:35.375 237 12624.20 138.60 54450.12 88888.00 2016-08-24 16:38:35.500 237 12624.15 138.62 54450.15 88888.00 2016-08-24 16:38:35.625 237 12624.17 138.68 54450.18 88888.00 2016-08-24 16:38:35.750 237 12624.12 138.70 54450.18 88888.00 2016-08-24 16:38:35.875 237 12624.08 138.65 54450.18 88888.00 2016-08-24 16:38:36.000 237 12624.08 138.68 54450.15 88888.00 2016-08-24 16:38:36.125 237 12624.05 138.65 54450.15 88888.00 2016-08-24 16:38:36.250 237 12624.02 138.65 54450.15 88888.00 2016-08-24 16:38:36.375 237 12624.05 138.65 54450.15 88888.00 2016-08-24 16:38:36.500 237 12624.05 138.68 54450.15 88888.00 2016-08-24 16:38:36.625 237 12624.08 138.70 54450.15 88888.00 2016-08-24 16:38:36.750 237 12624.08 138.72 54450.10 88888.00 2016-08-24 16:38:36.875 237 12624.05 138.70 54450.12 88888.00 2016-08-24 16:38:37.000 237 12624.05 138.68 54450.10 88888.00 2016-08-24 16:38:37.125 237 12624.08 138.70 54450.12 88888.00 2016-08-24 16:38:37.250 237 12624.05 138.70 54450.12 88888.00 2016-08-24 16:38:37.375 237 12624.05 138.70 54450.12 88888.00 2016-08-24 16:38:37.500 237 12624.05 138.70 54450.12 88888.00 2016-08-24 16:38:37.625 237 12624.08 138.72 54450.12 88888.00 2016-08-24 16:38:37.750 237 12624.08 138.72 54450.15 88888.00 2016-08-24 16:38:37.875 237 12624.08 138.72 54450.12 88888.00 2016-08-24 16:38:38.000 237 12624.12 138.72 54450.10 88888.00 2016-08-24 16:38:38.125 237 12624.12 138.75 54450.12 88888.00 2016-08-24 16:38:38.250 237 12624.12 138.75 54450.10 88888.00 2016-08-24 16:38:38.375 237 12624.12 138.78 54450.12 88888.00 2016-08-24 16:38:38.500 237 12624.15 138.82 54450.07 88888.00 2016-08-24 16:38:38.625 237 12624.15 138.78 54450.07 88888.00 2016-08-24 16:38:38.750 237 12624.15 138.80 54450.07 88888.00 2016-08-24 16:38:38.875 237 12624.17 138.78 54450.07 88888.00 2016-08-24 16:38:39.000 237 12624.17 138.80 54450.07 88888.00 2016-08-24 16:38:39.125 237 12624.15 138.80 54450.07 88888.00 2016-08-24 16:38:39.250 237 12624.08 138.80 54450.07 88888.00 2016-08-24 16:38:39.375 237 12624.08 138.85 54450.07 88888.00 2016-08-24 16:38:39.500 237 12624.10 138.85 54450.07 88888.00 2016-08-24 16:38:39.625 237 12624.10 138.85 54450.07 88888.00 2016-08-24 16:38:39.750 237 12624.08 138.88 54450.07 88888.00 2016-08-24 16:38:39.875 237 12624.02 138.88 54450.07 88888.00 2016-08-24 16:38:40.000 237 12624.00 138.85 54450.05 88888.00 2016-08-24 16:38:40.125 237 12624.02 138.85 54450.07 88888.00 2016-08-24 16:38:40.250 237 12624.10 138.88 54450.07 88888.00 2016-08-24 16:38:40.375 237 12624.08 138.88 54450.10 88888.00 2016-08-24 16:38:40.500 237 12624.00 138.85 54450.05 88888.00 2016-08-24 16:38:40.625 237 12623.98 138.88 54450.07 88888.00 2016-08-24 16:38:40.750 237 12623.98 138.90 54450.07 88888.00 2016-08-24 16:38:40.875 237 12623.95 138.88 54450.07 88888.00 2016-08-24 16:38:41.000 237 12623.92 138.88 54450.03 88888.00 2016-08-24 16:38:41.125 237 12623.98 138.90 54450.05 88888.00 2016-08-24 16:38:41.250 237 12624.00 138.90 54450.05 88888.00 2016-08-24 16:38:41.375 237 12624.02 138.93 54450.05 88888.00 2016-08-24 16:38:41.500 237 12624.02 138.93 54450.03 88888.00 2016-08-24 16:38:41.625 237 12624.12 138.95 54450.03 88888.00 2016-08-24 16:38:41.750 237 12624.12 138.95 54450.05 88888.00 2016-08-24 16:38:41.875 237 12624.12 138.95 54450.07 88888.00 2016-08-24 16:38:42.000 237 12624.12 138.93 54450.07 88888.00 2016-08-24 16:38:42.125 237 12624.15 138.97 54450.07 88888.00 2016-08-24 16:38:42.250 237 12624.15 138.95 54450.07 88888.00 2016-08-24 16:38:42.375 237 12624.17 138.97 54450.07 88888.00 2016-08-24 16:38:42.500 237 12624.15 138.97 54450.05 88888.00 2016-08-24 16:38:42.625 237 12624.12 138.95 54450.05 88888.00 2016-08-24 16:38:42.750 237 12624.17 138.97 54450.03 88888.00 2016-08-24 16:38:42.875 237 12624.12 138.97 54450.03 88888.00 2016-08-24 16:38:43.000 237 12624.08 138.95 54450.05 88888.00 2016-08-24 16:38:43.125 237 12624.10 138.95 54450.07 88888.00 2016-08-24 16:38:43.250 237 12624.10 138.95 54450.07 88888.00 2016-08-24 16:38:43.375 237 12624.12 139.00 54450.05 88888.00 2016-08-24 16:38:43.500 237 12624.10 138.97 54450.03 88888.00 2016-08-24 16:38:43.625 237 12624.08 138.97 54450.03 88888.00 2016-08-24 16:38:43.750 237 12624.08 138.97 54450.03 88888.00 2016-08-24 16:38:43.875 237 12624.08 138.97 54450.03 88888.00 2016-08-24 16:38:44.000 237 12624.12 139.03 54450.00 88888.00 2016-08-24 16:38:44.125 237 12624.12 139.05 54450.05 88888.00 2016-08-24 16:38:44.250 237 12624.10 139.07 54450.03 88888.00 2016-08-24 16:38:44.375 237 12624.10 139.07 54450.03 88888.00 2016-08-24 16:38:44.500 237 12624.08 139.07 54450.03 88888.00 2016-08-24 16:38:44.625 237 12624.10 139.05 54450.00 88888.00 2016-08-24 16:38:44.750 237 12624.15 139.07 54450.00 88888.00 2016-08-24 16:38:44.875 237 12624.10 139.05 54449.97 88888.00 2016-08-24 16:38:45.000 237 12624.05 139.07 54449.97 88888.00 2016-08-24 16:38:45.125 237 12623.98 139.07 54449.97 88888.00 2016-08-24 16:38:45.250 237 12623.98 139.03 54449.97 88888.00 2016-08-24 16:38:45.375 237 12624.02 139.07 54449.97 88888.00 2016-08-24 16:38:45.500 237 12624.02 139.10 54449.97 88888.00 2016-08-24 16:38:45.625 237 12624.02 139.10 54449.97 88888.00 2016-08-24 16:38:45.750 237 12624.00 139.10 54449.97 88888.00 2016-08-24 16:38:45.875 237 12623.98 139.10 54449.97 88888.00 2016-08-24 16:38:46.000 237 12623.98 139.12 54449.95 88888.00 2016-08-24 16:38:46.125 237 12623.95 139.12 54449.95 88888.00 2016-08-24 16:38:46.250 237 12623.92 139.12 54449.95 88888.00 2016-08-24 16:38:46.375 237 12623.95 139.18 54449.97 88888.00 2016-08-24 16:38:46.500 237 12623.98 139.18 54449.97 88888.00 2016-08-24 16:38:46.625 237 12623.95 139.15 54449.95 88888.00 2016-08-24 16:38:46.750 237 12623.95 139.18 54449.95 88888.00 2016-08-24 16:38:46.875 237 12623.98 139.20 54449.97 88888.00 2016-08-24 16:38:47.000 237 12623.95 139.20 54449.95 88888.00 2016-08-24 16:38:47.125 237 12623.92 139.20 54449.95 88888.00 2016-08-24 16:38:47.250 237 12623.90 139.20 54449.97 88888.00 2016-08-24 16:38:47.375 237 12623.95 139.22 54449.97 88888.00 2016-08-24 16:38:47.500 237 12623.95 139.22 54449.97 88888.00 2016-08-24 16:38:47.625 237 12623.92 139.22 54449.97 88888.00 2016-08-24 16:38:47.750 237 12623.92 139.25 54449.95 88888.00 2016-08-24 16:38:47.875 237 12623.90 139.25 54449.93 88888.00 2016-08-24 16:38:48.000 237 12623.88 139.28 54449.93 88888.00 2016-08-24 16:38:48.125 237 12623.85 139.25 54449.93 88888.00 2016-08-24 16:38:48.250 237 12623.80 139.25 54449.93 88888.00 2016-08-24 16:38:48.375 237 12623.85 139.22 54449.93 88888.00 2016-08-24 16:38:48.500 237 12623.85 139.28 54449.90 88888.00 2016-08-24 16:38:48.625 237 12623.88 139.32 54449.95 88888.00 2016-08-24 16:38:48.750 237 12623.85 139.30 54449.95 88888.00 2016-08-24 16:38:48.875 237 12623.80 139.32 54449.95 88888.00 2016-08-24 16:38:49.000 237 12623.90 139.35 54449.93 88888.00 2016-08-24 16:38:49.125 237 12623.95 139.35 54449.97 88888.00 2016-08-24 16:38:49.250 237 12623.90 139.35 54449.95 88888.00 2016-08-24 16:38:49.375 237 12623.90 139.32 54449.95 88888.00 2016-08-24 16:38:49.500 237 12623.88 139.32 54449.97 88888.00 2016-08-24 16:38:49.625 237 12623.88 139.38 54449.97 88888.00 2016-08-24 16:38:49.750 237 12623.92 139.35 54449.95 88888.00 2016-08-24 16:38:49.875 237 12624.00 139.32 54449.95 88888.00 2016-08-24 16:38:50.000 237 12623.95 139.32 54449.95 88888.00 2016-08-24 16:38:50.125 237 12623.90 139.35 54449.97 88888.00 2016-08-24 16:38:50.250 237 12623.88 139.40 54450.00 88888.00 2016-08-24 16:38:50.375 237 12623.88 139.43 54449.97 88888.00 2016-08-24 16:38:50.500 237 12623.90 139.43 54449.97 88888.00 2016-08-24 16:38:50.625 237 12623.88 139.45 54450.00 88888.00 2016-08-24 16:38:50.750 237 12623.83 139.47 54449.97 88888.00 2016-08-24 16:38:50.875 237 12623.85 139.45 54449.97 88888.00 2016-08-24 16:38:51.000 237 12623.80 139.45 54449.97 88888.00 2016-08-24 16:38:51.125 237 12623.75 139.43 54450.00 88888.00 2016-08-24 16:38:51.250 237 12623.75 139.43 54450.00 88888.00 2016-08-24 16:38:51.375 237 12623.77 139.43 54449.97 88888.00 2016-08-24 16:38:51.500 237 12623.83 139.50 54449.95 88888.00 2016-08-24 16:38:51.625 237 12623.77 139.50 54449.95 88888.00 2016-08-24 16:38:51.750 237 12623.75 139.50 54449.97 88888.00 2016-08-24 16:38:51.875 237 12623.73 139.50 54449.97 88888.00 2016-08-24 16:38:52.000 237 12623.75 139.50 54449.93 88888.00 2016-08-24 16:38:52.125 237 12623.73 139.53 54449.95 88888.00 2016-08-24 16:38:52.250 237 12623.67 139.53 54449.95 88888.00 2016-08-24 16:38:52.375 237 12623.67 139.50 54449.95 88888.00 2016-08-24 16:38:52.500 237 12623.70 139.53 54449.97 88888.00 2016-08-24 16:38:52.625 237 12623.73 139.55 54450.00 88888.00 2016-08-24 16:38:52.750 237 12623.70 139.55 54450.00 88888.00 2016-08-24 16:38:52.875 237 12623.65 139.57 54449.97 88888.00 2016-08-24 16:38:53.000 237 12623.62 139.57 54449.95 88888.00 2016-08-24 16:38:53.125 237 12623.62 139.60 54449.95 88888.00 2016-08-24 16:38:53.250 237 12623.62 139.57 54449.97 88888.00 2016-08-24 16:38:53.375 237 12623.62 139.60 54449.95 88888.00 2016-08-24 16:38:53.500 237 12623.55 139.62 54449.97 88888.00 2016-08-24 16:38:53.625 237 12623.52 139.62 54449.93 88888.00 2016-08-24 16:38:53.750 237 12623.55 139.62 54449.93 88888.00 2016-08-24 16:38:53.875 237 12623.58 139.65 54449.93 88888.00 2016-08-24 16:38:54.000 237 12623.55 139.65 54449.93 88888.00 2016-08-24 16:38:54.125 237 12623.52 139.62 54449.95 88888.00 2016-08-24 16:38:54.250 237 12623.50 139.62 54449.95 88888.00 2016-08-24 16:38:54.375 237 12623.55 139.65 54449.93 88888.00 2016-08-24 16:38:54.500 237 12623.55 139.68 54449.95 88888.00 2016-08-24 16:38:54.625 237 12623.58 139.68 54449.97 88888.00 2016-08-24 16:38:54.750 237 12623.58 139.70 54449.95 88888.00 2016-08-24 16:38:54.875 237 12623.58 139.68 54449.95 88888.00 2016-08-24 16:38:55.000 237 12623.58 139.70 54449.95 88888.00 2016-08-24 16:38:55.125 237 12623.55 139.72 54449.97 88888.00 2016-08-24 16:38:55.250 237 12623.42 139.72 54449.95 88888.00 2016-08-24 16:38:55.375 237 12623.42 139.70 54449.93 88888.00 2016-08-24 16:38:55.500 237 12623.40 139.72 54449.95 88888.00 2016-08-24 16:38:55.625 237 12623.40 139.72 54449.95 88888.00 2016-08-24 16:38:55.750 237 12623.42 139.72 54449.97 88888.00 2016-08-24 16:38:55.875 237 12623.42 139.72 54449.95 88888.00 2016-08-24 16:38:56.000 237 12623.45 139.72 54449.93 88888.00 2016-08-24 16:38:56.125 237 12623.48 139.72 54449.95 88888.00 2016-08-24 16:38:56.250 237 12623.40 139.72 54449.97 88888.00 2016-08-24 16:38:56.375 237 12623.33 139.75 54449.97 88888.00 2016-08-24 16:38:56.500 237 12623.35 139.78 54449.95 88888.00 2016-08-24 16:38:56.625 237 12623.38 139.75 54449.95 88888.00 2016-08-24 16:38:56.750 237 12623.38 139.72 54449.90 88888.00 2016-08-24 16:38:56.875 237 12623.35 139.72 54449.93 88888.00 2016-08-24 16:38:57.000 237 12623.35 139.78 54449.95 88888.00 2016-08-24 16:38:57.125 237 12623.35 139.78 54449.95 88888.00 2016-08-24 16:38:57.250 237 12623.30 139.78 54449.95 88888.00 2016-08-24 16:38:57.375 237 12623.25 139.78 54449.93 88888.00 2016-08-24 16:38:57.500 237 12623.27 139.78 54449.93 88888.00 2016-08-24 16:38:57.625 237 12623.33 139.80 54449.97 88888.00 2016-08-24 16:38:57.750 237 12623.38 139.82 54449.97 88888.00 2016-08-24 16:38:57.875 237 12623.33 139.82 54449.95 88888.00 2016-08-24 16:38:58.000 237 12623.30 139.82 54449.95 88888.00 2016-08-24 16:38:58.125 237 12623.30 139.80 54449.93 88888.00 2016-08-24 16:38:58.250 237 12623.27 139.82 54449.90 88888.00 2016-08-24 16:38:58.375 237 12623.23 139.80 54449.93 88888.00 2016-08-24 16:38:58.500 237 12623.20 139.80 54449.93 88888.00 2016-08-24 16:38:58.625 237 12623.20 139.80 54449.93 88888.00 2016-08-24 16:38:58.750 237 12623.23 139.82 54449.93 88888.00 2016-08-24 16:38:58.875 237 12623.25 139.82 54449.90 88888.00 2016-08-24 16:38:59.000 237 12623.25 139.80 54449.90 88888.00 2016-08-24 16:38:59.125 237 12623.25 139.80 54449.90 88888.00 2016-08-24 16:38:59.250 237 12623.27 139.78 54449.93 88888.00 2016-08-24 16:38:59.375 237 12623.27 139.80 54449.93 88888.00 2016-08-24 16:38:59.500 237 12623.23 139.80 54449.90 88888.00 2016-08-24 16:38:59.625 237 12623.23 139.80 54449.90 88888.00 2016-08-24 16:38:59.750 237 12623.25 139.80 54449.88 88888.00 2016-08-24 16:38:59.875 237 12623.25 139.80 54449.88 88888.00 2016-08-24 16:39:00.000 237 12623.23 139.80 54449.90 88888.00 2016-08-24 16:39:00.125 237 12623.23 139.82 54449.90 88888.00 2016-08-24 16:39:00.250 237 12623.23 139.78 54449.88 88888.00 2016-08-24 16:39:00.375 237 12623.25 139.78 54449.88 88888.00 2016-08-24 16:39:00.500 237 12623.25 139.80 54449.90 88888.00 2016-08-24 16:39:00.625 237 12623.25 139.82 54449.88 88888.00 2016-08-24 16:39:00.750 237 12623.25 139.80 54449.88 88888.00 2016-08-24 16:39:00.875 237 12623.23 139.80 54449.85 88888.00 2016-08-24 16:39:01.000 237 12623.23 139.80 54449.85 88888.00 2016-08-24 16:39:01.125 237 12623.23 139.80 54449.85 88888.00 2016-08-24 16:39:01.250 237 12623.23 139.82 54449.90 88888.00 2016-08-24 16:39:01.375 237 12623.20 139.82 54449.88 88888.00 2016-08-24 16:39:01.500 237 12623.23 139.82 54449.85 88888.00 2016-08-24 16:39:01.625 237 12623.20 139.82 54449.85 88888.00 2016-08-24 16:39:01.750 237 12623.15 139.80 54449.85 88888.00 2016-08-24 16:39:01.875 237 12623.12 139.80 54449.85 88888.00 2016-08-24 16:39:02.000 237 12623.12 139.78 54449.85 88888.00 2016-08-24 16:39:02.125 237 12623.20 139.78 54449.88 88888.00 2016-08-24 16:39:02.250 237 12623.20 139.75 54449.88 88888.00 2016-08-24 16:39:02.375 237 12623.17 139.78 54449.85 88888.00 2016-08-24 16:39:02.500 237 12623.20 139.80 54449.85 88888.00 2016-08-24 16:39:02.625 237 12623.25 139.82 54449.85 88888.00 2016-08-24 16:39:02.750 237 12623.25 139.80 54449.82 88888.00 2016-08-24 16:39:02.875 237 12623.23 139.80 54449.85 88888.00 2016-08-24 16:39:03.000 237 12623.20 139.78 54449.80 88888.00 2016-08-24 16:39:03.125 237 12623.25 139.82 54449.80 88888.00 2016-08-24 16:39:03.250 237 12623.20 139.80 54449.80 88888.00 2016-08-24 16:39:03.375 237 12623.23 139.80 54449.82 88888.00 2016-08-24 16:39:03.500 237 12623.23 139.82 54449.82 88888.00 2016-08-24 16:39:03.625 237 12623.25 139.80 54449.85 88888.00 2016-08-24 16:39:03.750 237 12623.27 139.78 54449.82 88888.00 2016-08-24 16:39:03.875 237 12623.25 139.80 54449.85 88888.00 2016-08-24 16:39:04.000 237 12623.25 139.80 54449.82 88888.00 2016-08-24 16:39:04.125 237 12623.30 139.80 54449.82 88888.00 2016-08-24 16:39:04.250 237 12623.33 139.78 54449.82 88888.00 2016-08-24 16:39:04.375 237 12623.30 139.80 54449.80 88888.00 2016-08-24 16:39:04.500 237 12623.30 139.82 54449.80 88888.00 2016-08-24 16:39:04.625 237 12623.30 139.82 54449.80 88888.00 2016-08-24 16:39:04.750 237 12623.35 139.80 54449.82 88888.00 2016-08-24 16:39:04.875 237 12623.35 139.80 54449.80 88888.00 2016-08-24 16:39:05.000 237 12623.42 139.82 54449.80 88888.00 2016-08-24 16:39:05.125 237 12623.42 139.80 54449.78 88888.00 2016-08-24 16:39:05.250 237 12623.38 139.80 54449.78 88888.00 2016-08-24 16:39:05.375 237 12623.35 139.82 54449.78 88888.00 2016-08-24 16:39:05.500 237 12623.35 139.82 54449.82 88888.00 2016-08-24 16:39:05.625 237 12623.40 139.82 54449.82 88888.00 2016-08-24 16:39:05.750 237 12623.42 139.82 54449.80 88888.00 2016-08-24 16:39:05.875 237 12623.48 139.80 54449.80 88888.00 2016-08-24 16:39:06.000 237 12623.42 139.78 54449.78 88888.00 2016-08-24 16:39:06.125 237 12623.42 139.78 54449.78 88888.00 2016-08-24 16:39:06.250 237 12623.42 139.80 54449.80 88888.00 2016-08-24 16:39:06.375 237 12623.45 139.80 54449.82 88888.00 2016-08-24 16:39:06.500 237 12623.40 139.80 54449.82 88888.00 2016-08-24 16:39:06.625 237 12623.48 139.78 54449.82 88888.00 2016-08-24 16:39:06.750 237 12623.55 139.80 54449.82 88888.00 2016-08-24 16:39:06.875 237 12623.52 139.85 54449.80 88888.00 2016-08-24 16:39:07.000 237 12623.58 139.82 54449.75 88888.00 2016-08-24 16:39:07.125 237 12623.60 139.82 54449.78 88888.00 2016-08-24 16:39:07.250 237 12623.52 139.80 54449.78 88888.00 2016-08-24 16:39:07.375 237 12623.65 139.85 54449.75 88888.00 2016-08-24 16:39:07.500 237 12623.67 139.82 54449.75 88888.00 2016-08-24 16:39:07.625 237 12623.65 139.85 54449.75 88888.00 2016-08-24 16:39:07.750 237 12623.65 139.88 54449.72 88888.00 2016-08-24 16:39:07.875 237 12623.67 139.85 54449.70 88888.00 2016-08-24 16:39:08.000 237 12623.73 139.85 54449.72 88888.00 2016-08-24 16:39:08.125 237 12623.70 139.88 54449.75 88888.00 2016-08-24 16:39:08.250 237 12623.70 139.82 54449.72 88888.00 2016-08-24 16:39:08.375 237 12623.77 139.85 54449.72 88888.00 2016-08-24 16:39:08.500 237 12623.77 139.88 54449.72 88888.00 2016-08-24 16:39:08.625 237 12623.75 139.90 54449.70 88888.00 2016-08-24 16:39:08.750 237 12623.77 139.90 54449.70 88888.00 2016-08-24 16:39:08.875 237 12623.77 139.90 54449.68 88888.00 2016-08-24 16:39:09.000 237 12623.80 139.88 54449.70 88888.00 2016-08-24 16:39:09.125 237 12623.83 139.90 54449.72 88888.00 2016-08-24 16:39:09.250 237 12623.85 139.85 54449.70 88888.00 2016-08-24 16:39:09.375 237 12623.85 139.85 54449.70 88888.00 2016-08-24 16:39:09.500 237 12623.88 139.85 54449.70 88888.00 2016-08-24 16:39:09.625 237 12623.90 139.90 54449.68 88888.00 2016-08-24 16:39:09.750 237 12623.92 139.93 54449.70 88888.00 2016-08-24 16:39:09.875 237 12623.98 139.93 54449.68 88888.00 2016-08-24 16:39:10.000 237 12624.00 139.93 54449.68 88888.00 2016-08-24 16:39:10.125 237 12624.00 139.90 54449.65 88888.00 2016-08-24 16:39:10.250 237 12623.92 139.85 54449.65 88888.00 2016-08-24 16:39:10.375 237 12624.00 139.88 54449.65 88888.00 2016-08-24 16:39:10.500 237 12624.05 139.90 54449.65 88888.00 2016-08-24 16:39:10.625 237 12624.05 139.95 54449.68 88888.00 2016-08-24 16:39:10.750 237 12624.00 139.93 54449.65 88888.00 2016-08-24 16:39:10.875 237 12624.02 139.95 54449.68 88888.00 2016-08-24 16:39:11.000 237 12624.00 139.95 54449.68 88888.00 2016-08-24 16:39:11.125 237 12623.98 139.95 54449.68 88888.00 2016-08-24 16:39:11.250 237 12623.98 139.95 54449.68 88888.00 2016-08-24 16:39:11.375 237 12623.98 139.95 54449.65 88888.00 2016-08-24 16:39:11.500 237 12624.02 139.95 54449.62 88888.00 2016-08-24 16:39:11.625 237 12624.08 139.95 54449.65 88888.00 2016-08-24 16:39:11.750 237 12624.08 139.97 54449.65 88888.00 2016-08-24 16:39:11.875 237 12624.02 139.97 54449.65 88888.00 2016-08-24 16:39:12.000 237 12624.02 139.97 54449.65 88888.00 2016-08-24 16:39:12.125 237 12624.00 140.00 54449.62 88888.00 2016-08-24 16:39:12.250 237 12624.00 139.97 54449.62 88888.00 2016-08-24 16:39:12.375 237 12624.02 139.97 54449.62 88888.00 2016-08-24 16:39:12.500 237 12624.00 139.97 54449.62 88888.00 2016-08-24 16:39:12.625 237 12624.05 140.00 54449.65 88888.00 2016-08-24 16:39:12.750 237 12624.08 140.00 54449.65 88888.00 2016-08-24 16:39:12.875 237 12624.10 140.00 54449.65 88888.00 2016-08-24 16:39:13.000 237 12624.10 140.00 54449.65 88888.00 2016-08-24 16:39:13.125 237 12624.10 139.97 54449.62 88888.00 2016-08-24 16:39:13.250 237 12624.10 140.00 54449.65 88888.00 2016-08-24 16:39:13.375 237 12624.08 140.00 54449.65 88888.00 2016-08-24 16:39:13.500 237 12624.05 140.00 54449.65 88888.00 2016-08-24 16:39:13.625 237 12624.08 140.03 54449.68 88888.00 2016-08-24 16:39:13.750 237 12624.10 140.03 54449.65 88888.00 2016-08-24 16:39:13.875 237 12624.12 140.00 54449.65 88888.00 2016-08-24 16:39:14.000 237 12624.12 140.00 54449.65 88888.00 2016-08-24 16:39:14.125 237 12624.17 140.03 54449.65 88888.00 2016-08-24 16:39:14.250 237 12624.15 140.05 54449.68 88888.00 2016-08-24 16:39:14.375 237 12624.15 140.05 54449.68 88888.00 2016-08-24 16:39:14.500 237 12624.12 140.03 54449.62 88888.00 2016-08-24 16:39:14.625 237 12624.08 140.03 54449.60 88888.00 2016-08-24 16:39:14.750 237 12624.10 140.03 54449.60 88888.00 2016-08-24 16:39:14.875 237 12624.08 140.05 54449.60 88888.00 2016-08-24 16:39:15.000 237 12624.15 140.03 54449.62 88888.00 2016-08-24 16:39:15.125 237 12624.23 140.03 54449.62 88888.00 2016-08-24 16:39:15.250 237 12624.23 140.03 54449.62 88888.00 2016-08-24 16:39:15.375 237 12624.27 140.03 54449.65 88888.00 2016-08-24 16:39:15.500 237 12624.23 140.03 54449.65 88888.00 2016-08-24 16:39:15.625 237 12624.17 140.05 54449.62 88888.00 2016-08-24 16:39:15.750 237 12624.25 140.05 54449.65 88888.00 2016-08-24 16:39:15.875 237 12624.30 140.05 54449.62 88888.00 2016-08-24 16:39:16.000 237 12624.25 140.03 54449.62 88888.00 2016-08-24 16:39:16.125 237 12624.23 140.03 54449.62 88888.00 2016-08-24 16:39:16.250 237 12624.27 140.03 54449.62 88888.00 2016-08-24 16:39:16.375 237 12624.38 140.03 54449.62 88888.00 2016-08-24 16:39:16.500 237 12624.42 140.05 54449.62 88888.00 2016-08-24 16:39:16.625 237 12624.42 140.07 54449.62 88888.00 2016-08-24 16:39:16.750 237 12624.38 140.05 54449.62 88888.00 2016-08-24 16:39:16.875 237 12624.38 140.03 54449.62 88888.00 2016-08-24 16:39:17.000 237 12624.35 140.05 54449.60 88888.00 2016-08-24 16:39:17.125 237 12624.38 140.03 54449.62 88888.00 2016-08-24 16:39:17.250 237 12624.40 140.03 54449.60 88888.00 2016-08-24 16:39:17.375 237 12624.48 140.03 54449.60 88888.00 2016-08-24 16:39:17.500 237 12624.42 140.03 54449.57 88888.00 2016-08-24 16:39:17.625 237 12624.40 140.03 54449.60 88888.00 2016-08-24 16:39:17.750 237 12624.40 140.03 54449.60 88888.00 2016-08-24 16:39:17.875 237 12624.33 140.03 54449.57 88888.00 2016-08-24 16:39:18.000 237 12624.35 140.03 54449.57 88888.00 2016-08-24 16:39:18.125 237 12624.35 140.03 54449.57 88888.00 2016-08-24 16:39:18.250 237 12624.30 140.00 54449.57 88888.00 2016-08-24 16:39:18.375 237 12624.35 140.00 54449.60 88888.00 2016-08-24 16:39:18.500 237 12624.40 140.00 54449.60 88888.00 2016-08-24 16:39:18.625 237 12624.38 140.03 54449.57 88888.00 2016-08-24 16:39:18.750 237 12624.30 139.97 54449.57 88888.00 2016-08-24 16:39:18.875 237 12624.35 139.97 54449.57 88888.00 2016-08-24 16:39:19.000 237 12624.42 139.97 54449.60 88888.00 2016-08-24 16:39:19.125 237 12624.42 140.00 54449.60 88888.00 2016-08-24 16:39:19.250 237 12624.42 140.00 54449.57 88888.00 2016-08-24 16:39:19.375 237 12624.42 140.03 54449.57 88888.00 2016-08-24 16:39:19.500 237 12624.40 140.00 54449.57 88888.00 2016-08-24 16:39:19.625 237 12624.42 140.00 54449.57 88888.00 2016-08-24 16:39:19.750 237 12624.45 140.00 54449.60 88888.00 2016-08-24 16:39:19.875 237 12624.42 140.00 54449.60 88888.00 2016-08-24 16:39:20.000 237 12624.40 139.97 54449.57 88888.00 2016-08-24 16:39:20.125 237 12624.38 139.97 54449.57 88888.00 2016-08-24 16:39:20.250 237 12624.35 139.95 54449.57 88888.00 2016-08-24 16:39:20.375 237 12624.38 139.97 54449.57 88888.00 2016-08-24 16:39:20.500 237 12624.35 139.97 54449.57 88888.00 2016-08-24 16:39:20.625 237 12624.40 139.95 54449.57 88888.00 2016-08-24 16:39:20.750 237 12624.42 139.97 54449.57 88888.00 2016-08-24 16:39:20.875 237 12624.38 139.97 54449.57 88888.00 2016-08-24 16:39:21.000 237 12624.33 139.97 54449.57 88888.00 2016-08-24 16:39:21.125 237 12624.33 139.95 54449.57 88888.00 2016-08-24 16:39:21.250 237 12624.30 139.90 54449.57 88888.00 2016-08-24 16:39:21.375 237 12624.35 139.90 54449.60 88888.00 2016-08-24 16:39:21.500 237 12624.40 139.93 54449.60 88888.00 2016-08-24 16:39:21.625 237 12624.38 139.90 54449.60 88888.00 2016-08-24 16:39:21.750 237 12624.40 139.93 54449.60 88888.00 2016-08-24 16:39:21.875 237 12624.40 139.90 54449.60 88888.00 2016-08-24 16:39:22.000 237 12624.38 139.90 54449.62 88888.00 2016-08-24 16:39:22.125 237 12624.30 139.88 54449.62 88888.00 2016-08-24 16:39:22.250 237 12624.27 139.78 54449.60 88888.00 2016-08-24 16:39:22.375 237 12624.30 139.82 54449.62 88888.00 2016-08-24 16:39:22.500 237 12624.35 139.90 54449.62 88888.00 2016-08-24 16:39:22.625 237 12624.40 139.93 54449.65 88888.00 2016-08-24 16:39:22.750 237 12624.38 139.88 54449.65 88888.00 2016-08-24 16:39:22.875 237 12624.33 139.88 54449.60 88888.00 2016-08-24 16:39:23.000 237 12624.33 139.85 54449.57 88888.00 2016-08-24 16:39:23.125 237 12624.33 139.88 54449.62 88888.00 2016-08-24 16:39:23.250 237 12624.35 139.82 54449.62 88888.00 2016-08-24 16:39:23.375 237 12624.35 139.82 54449.60 88888.00 2016-08-24 16:39:23.500 237 12624.33 139.82 54449.60 88888.00 2016-08-24 16:39:23.625 237 12624.27 139.82 54449.60 88888.00 2016-08-24 16:39:23.750 237 12624.27 139.82 54449.60 88888.00 2016-08-24 16:39:23.875 237 12624.30 139.80 54449.57 88888.00 2016-08-24 16:39:24.000 237 12624.35 139.78 54449.57 88888.00 2016-08-24 16:39:24.125 237 12624.38 139.78 54449.57 88888.00 2016-08-24 16:39:24.250 237 12624.38 139.75 54449.60 88888.00 2016-08-24 16:39:24.375 237 12624.38 139.78 54449.62 88888.00 2016-08-24 16:39:24.500 237 12624.40 139.80 54449.62 88888.00 2016-08-24 16:39:24.625 237 12624.38 139.78 54449.60 88888.00 2016-08-24 16:39:24.750 237 12624.38 139.78 54449.60 88888.00 2016-08-24 16:39:24.875 237 12624.42 139.75 54449.60 88888.00 2016-08-24 16:39:25.000 237 12624.42 139.72 54449.60 88888.00 2016-08-24 16:39:25.125 237 12624.40 139.72 54449.60 88888.00 2016-08-24 16:39:25.250 237 12624.38 139.68 54449.60 88888.00 2016-08-24 16:39:25.375 237 12624.40 139.70 54449.60 88888.00 2016-08-24 16:39:25.500 237 12624.42 139.72 54449.62 88888.00 2016-08-24 16:39:25.625 237 12624.42 139.75 54449.62 88888.00 2016-08-24 16:39:25.750 237 12624.38 139.75 54449.62 88888.00 2016-08-24 16:39:25.875 237 12624.33 139.72 54449.62 88888.00 2016-08-24 16:39:26.000 237 12624.30 139.70 54449.60 88888.00 2016-08-24 16:39:26.125 237 12624.23 139.65 54449.62 88888.00 2016-08-24 16:39:26.250 237 12624.20 139.65 54449.60 88888.00 2016-08-24 16:39:26.375 237 12624.23 139.68 54449.60 88888.00 2016-08-24 16:39:26.500 237 12624.30 139.70 54449.62 88888.00 2016-08-24 16:39:26.625 237 12624.27 139.70 54449.62 88888.00 2016-08-24 16:39:26.750 237 12624.27 139.68 54449.65 88888.00 2016-08-24 16:39:26.875 237 12624.27 139.68 54449.62 88888.00 2016-08-24 16:39:27.000 237 12624.25 139.65 54449.62 88888.00 2016-08-24 16:39:27.125 237 12624.25 139.65 54449.62 88888.00 2016-08-24 16:39:27.250 237 12624.20 139.65 54449.62 88888.00 2016-08-24 16:39:27.375 237 12624.17 139.68 54449.62 88888.00 2016-08-24 16:39:27.500 237 12624.15 139.65 54449.60 88888.00 2016-08-24 16:39:27.625 237 12624.17 139.65 54449.60 88888.00 2016-08-24 16:39:27.750 237 12624.15 139.62 54449.60 88888.00 2016-08-24 16:39:27.875 237 12624.08 139.60 54449.57 88888.00 2016-08-24 16:39:28.000 237 12624.08 139.62 54449.57 88888.00 2016-08-24 16:39:28.125 237 12624.15 139.65 54449.57 88888.00 2016-08-24 16:39:28.250 237 12624.17 139.60 54449.60 88888.00 2016-08-24 16:39:28.375 237 12624.15 139.60 54449.60 88888.00 2016-08-24 16:39:28.500 237 12624.15 139.62 54449.62 88888.00 2016-08-24 16:39:28.625 237 12624.17 139.65 54449.60 88888.00 2016-08-24 16:39:28.750 237 12624.15 139.62 54449.60 88888.00 2016-08-24 16:39:28.875 237 12624.15 139.57 54449.60 88888.00 2016-08-24 16:39:29.000 237 12624.15 139.57 54449.60 88888.00 2016-08-24 16:39:29.125 237 12624.15 139.60 54449.60 88888.00 2016-08-24 16:39:29.250 237 12624.17 139.57 54449.62 88888.00 2016-08-24 16:39:29.375 237 12624.15 139.60 54449.60 88888.00 2016-08-24 16:39:29.500 237 12624.15 139.60 54449.60 88888.00 2016-08-24 16:39:29.625 237 12624.23 139.60 54449.60 88888.00 2016-08-24 16:39:29.750 237 12624.23 139.62 54449.60 88888.00 2016-08-24 16:39:29.875 237 12624.23 139.60 54449.62 88888.00 2016-08-24 16:39:30.000 237 12624.20 139.57 54449.60 88888.00 2016-08-24 16:39:30.125 237 12624.17 139.55 54449.62 88888.00 2016-08-24 16:39:30.250 237 12624.20 139.57 54449.62 88888.00 2016-08-24 16:39:30.375 237 12624.20 139.57 54449.60 88888.00 2016-08-24 16:39:30.500 237 12624.17 139.55 54449.57 88888.00 2016-08-24 16:39:30.625 237 12624.12 139.55 54449.60 88888.00 2016-08-24 16:39:30.750 237 12624.12 139.57 54449.57 88888.00 2016-08-24 16:39:30.875 237 12624.15 139.57 54449.60 88888.00 2016-08-24 16:39:31.000 237 12624.20 139.55 54449.60 88888.00 2016-08-24 16:39:31.125 237 12624.17 139.53 54449.60 88888.00 2016-08-24 16:39:31.250 237 12624.15 139.53 54449.60 88888.00 2016-08-24 16:39:31.375 237 12624.20 139.53 54449.62 88888.00 2016-08-24 16:39:31.500 237 12624.23 139.53 54449.60 88888.00 2016-08-24 16:39:31.625 237 12624.27 139.55 54449.60 88888.00 2016-08-24 16:39:31.750 237 12624.30 139.55 54449.57 88888.00 2016-08-24 16:39:31.875 237 12624.20 139.55 54449.55 88888.00 2016-08-24 16:39:32.000 237 12624.15 139.55 54449.55 88888.00 2016-08-24 16:39:32.125 237 12624.23 139.55 54449.60 88888.00 2016-08-24 16:39:32.250 237 12624.30 139.53 54449.60 88888.00 2016-08-24 16:39:32.375 237 12624.25 139.53 54449.57 88888.00 2016-08-24 16:39:32.500 237 12624.25 139.53 54449.60 88888.00 2016-08-24 16:39:32.625 237 12624.27 139.53 54449.60 88888.00 2016-08-24 16:39:32.750 237 12624.27 139.47 54449.57 88888.00 2016-08-24 16:39:32.875 237 12624.25 139.47 54449.57 88888.00 2016-08-24 16:39:33.000 237 12624.27 139.50 54449.57 88888.00 2016-08-24 16:39:33.125 237 12624.30 139.50 54449.60 88888.00 2016-08-24 16:39:33.250 237 12624.27 139.47 54449.57 88888.00 2016-08-24 16:39:33.375 237 12624.25 139.53 54449.57 88888.00 2016-08-24 16:39:33.500 237 12624.23 139.50 54449.60 88888.00 2016-08-24 16:39:33.625 237 12624.23 139.47 54449.60 88888.00 2016-08-24 16:39:33.750 237 12624.30 139.45 54449.57 88888.00 2016-08-24 16:39:33.875 237 12624.30 139.45 54449.57 88888.00 2016-08-24 16:39:34.000 237 12624.30 139.50 54449.57 88888.00 2016-08-24 16:39:34.125 237 12624.30 139.47 54449.57 88888.00 2016-08-24 16:39:34.250 237 12624.30 139.45 54449.60 88888.00 2016-08-24 16:39:34.375 237 12624.30 139.45 54449.57 88888.00 2016-08-24 16:39:34.500 237 12624.40 139.45 54449.57 88888.00 2016-08-24 16:39:34.625 237 12624.42 139.43 54449.57 88888.00 2016-08-24 16:39:34.750 237 12624.45 139.45 54449.55 88888.00 2016-08-24 16:39:34.875 237 12624.45 139.45 54449.53 88888.00 2016-08-24 16:39:35.000 237 12624.45 139.45 54449.53 88888.00 2016-08-24 16:39:35.125 237 12624.42 139.47 54449.55 88888.00 2016-08-24 16:39:35.250 237 12624.35 139.43 54449.57 88888.00 2016-08-24 16:39:35.375 237 12624.38 139.43 54449.55 88888.00 2016-08-24 16:39:35.500 237 12624.42 139.43 54449.53 88888.00 2016-08-24 16:39:35.625 237 12624.50 139.40 54449.55 88888.00 2016-08-24 16:39:35.750 237 12624.52 139.38 54449.53 88888.00 2016-08-24 16:39:35.875 237 12624.55 139.38 54449.53 88888.00 2016-08-24 16:39:36.000 237 12624.58 139.38 54449.53 88888.00 2016-08-24 16:39:36.125 237 12624.58 139.38 54449.55 88888.00 2016-08-24 16:39:36.250 237 12624.60 139.35 54449.53 88888.00 2016-08-24 16:39:36.375 237 12624.60 139.38 54449.53 88888.00 2016-08-24 16:39:36.500 237 12624.60 139.35 54449.50 88888.00 2016-08-24 16:39:36.625 237 12624.65 139.32 54449.50 88888.00 2016-08-24 16:39:36.750 237 12624.65 139.32 54449.47 88888.00 2016-08-24 16:39:36.875 237 12624.65 139.32 54449.50 88888.00 2016-08-24 16:39:37.000 237 12624.65 139.35 54449.53 88888.00 2016-08-24 16:39:37.125 237 12624.70 139.35 54449.50 88888.00 2016-08-24 16:39:37.250 237 12624.73 139.30 54449.53 88888.00 2016-08-24 16:39:37.375 237 12624.75 139.30 54449.50 88888.00 2016-08-24 16:39:37.500 237 12624.73 139.28 54449.53 88888.00 2016-08-24 16:39:37.625 237 12624.73 139.28 54449.50 88888.00 2016-08-24 16:39:37.750 237 12624.73 139.28 54449.50 88888.00 2016-08-24 16:39:37.875 237 12624.75 139.25 54449.50 88888.00 2016-08-24 16:39:38.000 237 12624.75 139.22 54449.47 88888.00 2016-08-24 16:39:38.125 237 12624.77 139.22 54449.47 88888.00 2016-08-24 16:39:38.250 237 12624.80 139.22 54449.50 88888.00 2016-08-24 16:39:38.375 237 12624.83 139.22 54449.47 88888.00 2016-08-24 16:39:38.500 237 12624.77 139.20 54449.50 88888.00 2016-08-24 16:39:38.625 237 12624.83 139.20 54449.47 88888.00 2016-08-24 16:39:38.750 237 12624.85 139.22 54449.43 88888.00 2016-08-24 16:39:38.875 237 12624.90 139.20 54449.43 88888.00 2016-08-24 16:39:39.000 237 12624.90 139.18 54449.45 88888.00 2016-08-24 16:39:39.125 237 12624.90 139.18 54449.45 88888.00 2016-08-24 16:39:39.250 237 12624.95 139.15 54449.45 88888.00 2016-08-24 16:39:39.375 237 12624.98 139.15 54449.43 88888.00 2016-08-24 16:39:39.500 237 12624.98 139.10 54449.43 88888.00 2016-08-24 16:39:39.625 237 12625.05 139.10 54449.43 88888.00 2016-08-24 16:39:39.750 237 12625.15 139.12 54449.40 88888.00 2016-08-24 16:39:39.875 237 12625.20 139.10 54449.38 88888.00 2016-08-24 16:39:40.000 237 12625.20 139.07 54449.35 88888.00 2016-08-24 16:39:40.125 237 12625.17 139.05 54449.38 88888.00 2016-08-24 16:39:40.250 237 12625.12 139.03 54449.40 88888.00 2016-08-24 16:39:40.375 237 12625.20 139.03 54449.40 88888.00 2016-08-24 16:39:40.500 237 12625.25 139.03 54449.40 88888.00 2016-08-24 16:39:40.625 237 12625.25 139.05 54449.38 88888.00 2016-08-24 16:39:40.750 237 12625.30 139.03 54449.38 88888.00 2016-08-24 16:39:40.875 237 12625.35 139.00 54449.38 88888.00 2016-08-24 16:39:41.000 237 12625.33 138.97 54449.35 88888.00 2016-08-24 16:39:41.125 237 12625.33 138.95 54449.32 88888.00 2016-08-24 16:39:41.250 237 12625.35 138.93 54449.35 88888.00 2016-08-24 16:39:41.375 237 12625.42 138.95 54449.32 88888.00 2016-08-24 16:39:41.500 237 12625.42 138.93 54449.32 88888.00 2016-08-24 16:39:41.625 237 12625.50 138.90 54449.32 88888.00 2016-08-24 16:39:41.750 237 12625.50 138.85 54449.35 88888.00 2016-08-24 16:39:41.875 237 12625.50 138.85 54449.32 88888.00 2016-08-24 16:39:42.000 237 12625.52 138.88 54449.32 88888.00 2016-08-24 16:39:42.125 237 12625.60 138.88 54449.32 88888.00 2016-08-24 16:39:42.250 237 12625.60 138.80 54449.32 88888.00 2016-08-24 16:39:42.375 237 12625.73 138.75 54449.28 88888.00 2016-08-24 16:39:42.500 237 12625.83 138.75 54449.28 88888.00 2016-08-24 16:39:42.625 237 12625.83 138.72 54449.30 88888.00 2016-08-24 16:39:42.750 237 12625.85 138.75 54449.28 88888.00 2016-08-24 16:39:42.875 237 12625.85 138.72 54449.28 88888.00 2016-08-24 16:39:43.000 237 12625.83 138.72 54449.28 88888.00 2016-08-24 16:39:43.125 237 12625.85 138.72 54449.28 88888.00 2016-08-24 16:39:43.250 237 12625.83 138.70 54449.28 88888.00 2016-08-24 16:39:43.375 237 12625.88 138.68 54449.28 88888.00 2016-08-24 16:39:43.500 237 12625.98 138.65 54449.30 88888.00 2016-08-24 16:39:43.625 237 12626.00 138.62 54449.32 88888.00 2016-08-24 16:39:43.750 237 12625.95 138.65 54449.30 88888.00 2016-08-24 16:39:43.875 237 12625.92 138.65 54449.28 88888.00 2016-08-24 16:39:44.000 237 12625.95 138.62 54449.28 88888.00 2016-08-24 16:39:44.125 237 12626.02 138.57 54449.28 88888.00 2016-08-24 16:39:44.250 237 12626.02 138.55 54449.25 88888.00 2016-08-24 16:39:44.375 237 12626.00 138.57 54449.25 88888.00 2016-08-24 16:39:44.500 237 12625.98 138.55 54449.30 88888.00 2016-08-24 16:39:44.625 237 12626.00 138.53 54449.28 88888.00 2016-08-24 16:39:44.750 237 12626.05 138.53 54449.28 88888.00 2016-08-24 16:39:44.875 237 12626.05 138.50 54449.25 88888.00 2016-08-24 16:39:45.000 237 12626.12 138.53 54449.22 88888.00 2016-08-24 16:39:45.125 237 12626.12 138.53 54449.25 88888.00 2016-08-24 16:39:45.250 237 12626.08 138.47 54449.25 88888.00 2016-08-24 16:39:45.375 237 12626.12 138.50 54449.25 88888.00 2016-08-24 16:39:45.500 237 12626.17 138.47 54449.28 88888.00 2016-08-24 16:39:45.625 237 12626.25 138.47 54449.25 88888.00 2016-08-24 16:39:45.750 237 12626.25 138.45 54449.25 88888.00 2016-08-24 16:39:45.875 237 12626.27 138.45 54449.22 88888.00 2016-08-24 16:39:46.000 237 12626.27 138.45 54449.25 88888.00 2016-08-24 16:39:46.125 237 12626.33 138.43 54449.25 88888.00 2016-08-24 16:39:46.250 237 12626.35 138.40 54449.25 88888.00 2016-08-24 16:39:46.375 237 12626.40 138.43 54449.25 88888.00 2016-08-24 16:39:46.500 237 12626.40 138.38 54449.22 88888.00 2016-08-24 16:39:46.625 237 12626.38 138.38 54449.22 88888.00 2016-08-24 16:39:46.750 237 12626.35 138.38 54449.25 88888.00 2016-08-24 16:39:46.875 237 12626.35 138.35 54449.25 88888.00 2016-08-24 16:39:47.000 237 12626.42 138.38 54449.22 88888.00 2016-08-24 16:39:47.125 237 12626.48 138.38 54449.22 88888.00 2016-08-24 16:39:47.250 237 12626.42 138.32 54449.25 88888.00 2016-08-24 16:39:47.375 237 12626.45 138.38 54449.25 88888.00 2016-08-24 16:39:47.500 237 12626.52 138.32 54449.25 88888.00 2016-08-24 16:39:47.625 237 12626.60 138.30 54449.22 88888.00 2016-08-24 16:39:47.750 237 12626.58 138.30 54449.20 88888.00 2016-08-24 16:39:47.875 237 12626.55 138.32 54449.22 88888.00 2016-08-24 16:39:48.000 237 12626.52 138.30 54449.22 88888.00 2016-08-24 16:39:48.125 237 12626.58 138.30 54449.20 88888.00 2016-08-24 16:39:48.250 237 12626.65 138.25 54449.22 88888.00 2016-08-24 16:39:48.375 237 12626.65 138.25 54449.20 88888.00 2016-08-24 16:39:48.500 237 12626.60 138.22 54449.22 88888.00 2016-08-24 16:39:48.625 237 12626.55 138.22 54449.20 88888.00 2016-08-24 16:39:48.750 237 12626.52 138.25 54449.22 88888.00 2016-08-24 16:39:48.875 237 12626.52 138.25 54449.22 88888.00 2016-08-24 16:39:49.000 237 12626.60 138.22 54449.20 88888.00 2016-08-24 16:39:49.125 237 12626.58 138.22 54449.20 88888.00 2016-08-24 16:39:49.250 237 12626.45 138.20 54449.18 88888.00 2016-08-24 16:39:49.375 237 12626.48 138.20 54449.20 88888.00 2016-08-24 16:39:49.500 237 12626.52 138.22 54449.22 88888.00 2016-08-24 16:39:49.625 237 12626.62 138.18 54449.22 88888.00 2016-08-24 16:39:49.750 237 12626.62 138.15 54449.20 88888.00 2016-08-24 16:39:49.875 237 12626.62 138.15 54449.20 88888.00 2016-08-24 16:39:50.000 237 12626.58 138.10 54449.20 88888.00 2016-08-24 16:39:50.125 237 12626.58 138.12 54449.20 88888.00 2016-08-24 16:39:50.250 237 12626.55 138.12 54449.20 88888.00 2016-08-24 16:39:50.375 237 12626.62 138.12 54449.22 88888.00 2016-08-24 16:39:50.500 237 12626.62 138.15 54449.25 88888.00 2016-08-24 16:39:50.625 237 12626.60 138.12 54449.22 88888.00 2016-08-24 16:39:50.750 237 12626.62 138.07 54449.22 88888.00 2016-08-24 16:39:50.875 237 12626.62 138.10 54449.22 88888.00 2016-08-24 16:39:51.000 237 12626.62 138.07 54449.22 88888.00 2016-08-24 16:39:51.125 237 12626.67 138.07 54449.20 88888.00 2016-08-24 16:39:51.250 237 12626.70 138.10 54449.18 88888.00 2016-08-24 16:39:51.375 237 12626.75 138.07 54449.20 88888.00 2016-08-24 16:39:51.500 237 12626.70 138.07 54449.22 88888.00 2016-08-24 16:39:51.625 237 12626.67 138.07 54449.25 88888.00 2016-08-24 16:39:51.750 237 12626.70 138.05 54449.25 88888.00 2016-08-24 16:39:51.875 237 12626.70 138.05 54449.25 88888.00 2016-08-24 16:39:52.000 237 12626.65 138.05 54449.22 88888.00 2016-08-24 16:39:52.125 237 12626.73 138.03 54449.22 88888.00 2016-08-24 16:39:52.250 237 12626.70 138.03 54449.25 88888.00 2016-08-24 16:39:52.375 237 12626.67 138.07 54449.25 88888.00 2016-08-24 16:39:52.500 237 12626.62 138.05 54449.22 88888.00 2016-08-24 16:39:52.625 237 12626.67 138.03 54449.25 88888.00 2016-08-24 16:39:52.750 237 12626.70 138.00 54449.22 88888.00 2016-08-24 16:39:52.875 237 12626.73 138.03 54449.22 88888.00 2016-08-24 16:39:53.000 237 12626.70 138.00 54449.22 88888.00 2016-08-24 16:39:53.125 237 12626.67 138.00 54449.22 88888.00 2016-08-24 16:39:53.250 237 12626.65 138.00 54449.25 88888.00 2016-08-24 16:39:53.375 237 12626.67 137.97 54449.25 88888.00 2016-08-24 16:39:53.500 237 12626.62 137.95 54449.25 88888.00 2016-08-24 16:39:53.625 237 12626.62 137.95 54449.28 88888.00 2016-08-24 16:39:53.750 237 12626.70 137.97 54449.30 88888.00 2016-08-24 16:39:53.875 237 12626.73 138.00 54449.28 88888.00 2016-08-24 16:39:54.000 237 12626.77 137.95 54449.25 88888.00 2016-08-24 16:39:54.125 237 12626.77 137.95 54449.28 88888.00 2016-08-24 16:39:54.250 237 12626.73 137.93 54449.30 88888.00 2016-08-24 16:39:54.375 237 12626.75 137.95 54449.30 88888.00 2016-08-24 16:39:54.500 237 12626.77 137.95 54449.30 88888.00 2016-08-24 16:39:54.625 237 12626.77 137.97 54449.30 88888.00 2016-08-24 16:39:54.750 237 12626.75 137.95 54449.30 88888.00 2016-08-24 16:39:54.875 237 12626.77 137.93 54449.32 88888.00 2016-08-24 16:39:55.000 237 12626.83 137.90 54449.30 88888.00 2016-08-24 16:39:55.125 237 12626.77 137.90 54449.28 88888.00 2016-08-24 16:39:55.250 237 12626.77 137.85 54449.30 88888.00 2016-08-24 16:39:55.375 237 12626.90 137.85 54449.30 88888.00 2016-08-24 16:39:55.500 237 12626.92 137.90 54449.32 88888.00 2016-08-24 16:39:55.625 237 12626.85 137.90 54449.30 88888.00 2016-08-24 16:39:55.750 237 12626.80 137.88 54449.28 88888.00 2016-08-24 16:39:55.875 237 12626.80 137.85 54449.22 88888.00 2016-08-24 16:39:56.000 237 12626.80 137.85 54449.28 88888.00 2016-08-24 16:39:56.125 237 12626.80 137.82 54449.30 88888.00 2016-08-24 16:39:56.250 237 12626.88 137.82 54449.32 88888.00 2016-08-24 16:39:56.375 237 12626.90 137.82 54449.32 88888.00 2016-08-24 16:39:56.500 237 12626.85 137.82 54449.35 88888.00 2016-08-24 16:39:56.625 237 12626.83 137.82 54449.32 88888.00 2016-08-24 16:39:56.750 237 12626.77 137.80 54449.32 88888.00 2016-08-24 16:39:56.875 237 12626.80 137.80 54449.32 88888.00 2016-08-24 16:39:57.000 237 12626.83 137.80 54449.32 88888.00 2016-08-24 16:39:57.125 237 12626.90 137.80 54449.32 88888.00 2016-08-24 16:39:57.250 237 12626.88 137.80 54449.32 88888.00 2016-08-24 16:39:57.375 237 12626.85 137.80 54449.32 88888.00 2016-08-24 16:39:57.500 237 12626.90 137.78 54449.35 88888.00 2016-08-24 16:39:57.625 237 12626.88 137.80 54449.32 88888.00 2016-08-24 16:39:57.750 237 12626.88 137.80 54449.32 88888.00 2016-08-24 16:39:57.875 237 12626.90 137.80 54449.35 88888.00 2016-08-24 16:39:58.000 237 12626.92 137.75 54449.35 88888.00 2016-08-24 16:39:58.125 237 12626.92 137.78 54449.35 88888.00 2016-08-24 16:39:58.250 237 12626.90 137.78 54449.38 88888.00 2016-08-24 16:39:58.375 237 12626.92 137.80 54449.38 88888.00 2016-08-24 16:39:58.500 237 12626.90 137.80 54449.38 88888.00 2016-08-24 16:39:58.625 237 12626.95 137.78 54449.38 88888.00 2016-08-24 16:39:58.750 237 12626.92 137.80 54449.40 88888.00 2016-08-24 16:39:58.875 237 12626.85 137.78 54449.38 88888.00 2016-08-24 16:39:59.000 237 12626.90 137.78 54449.38 88888.00 2016-08-24 16:39:59.125 237 12626.90 137.78 54449.38 88888.00 2016-08-24 16:39:59.250 237 12626.88 137.75 54449.40 88888.00 2016-08-24 16:39:59.375 237 12626.88 137.78 54449.40 88888.00 2016-08-24 16:39:59.500 237 12626.90 137.78 54449.40 88888.00 2016-08-24 16:39:59.625 237 12626.95 137.75 54449.38 88888.00 2016-08-24 16:39:59.750 237 12626.95 137.72 54449.40 88888.00 2016-08-24 16:39:59.875 237 12626.92 137.72 54449.43 88888.00 2016-08-24 16:40:00.000 237 12626.95 137.70 54449.40 88888.00 2016-08-24 16:40:00.125 237 12626.98 137.70 54449.40 88888.00 2016-08-24 16:40:00.250 237 12626.95 137.70 54449.40 88888.00 2016-08-24 16:40:00.375 237 12627.00 137.75 54449.43 88888.00 2016-08-24 16:40:00.500 237 12627.02 137.75 54449.40 88888.00 2016-08-24 16:40:00.625 237 12627.02 137.70 54449.40 88888.00 2016-08-24 16:40:00.750 237 12627.05 137.70 54449.40 88888.00 2016-08-24 16:40:00.875 237 12627.08 137.72 54449.43 88888.00 2016-08-24 16:40:01.000 237 12627.05 137.75 54449.40 88888.00 2016-08-24 16:40:01.125 237 12627.02 137.70 54449.43 88888.00 2016-08-24 16:40:01.250 237 12627.00 137.68 54449.43 88888.00 2016-08-24 16:40:01.375 237 12627.00 137.68 54449.43 88888.00 2016-08-24 16:40:01.500 237 12626.98 137.68 54449.43 88888.00 2016-08-24 16:40:01.625 237 12626.98 137.68 54449.43 88888.00 2016-08-24 16:40:01.750 237 12627.00 137.68 54449.45 88888.00 2016-08-24 16:40:01.875 237 12627.05 137.65 54449.43 88888.00 2016-08-24 16:40:02.000 237 12627.02 137.65 54449.43 88888.00 2016-08-24 16:40:02.125 237 12627.05 137.65 54449.45 88888.00 2016-08-24 16:40:02.250 237 12627.02 137.65 54449.47 88888.00 2016-08-24 16:40:02.375 237 12627.05 137.68 54449.50 88888.00 2016-08-24 16:40:02.500 237 12627.10 137.68 54449.50 88888.00 2016-08-24 16:40:02.625 237 12627.15 137.65 54449.50 88888.00 2016-08-24 16:40:02.750 237 12627.17 137.65 54449.47 88888.00 2016-08-24 16:40:02.875 237 12627.10 137.62 54449.45 88888.00 2016-08-24 16:40:03.000 237 12627.08 137.62 54449.47 88888.00 2016-08-24 16:40:03.125 237 12627.12 137.62 54449.47 88888.00 2016-08-24 16:40:03.250 237 12627.08 137.60 54449.47 88888.00 2016-08-24 16:40:03.375 237 12627.05 137.62 54449.50 88888.00 2016-08-24 16:40:03.500 237 12627.02 137.65 54449.50 88888.00 2016-08-24 16:40:03.625 237 12627.02 137.62 54449.50 88888.00 2016-08-24 16:40:03.750 237 12627.02 137.62 54449.53 88888.00 2016-08-24 16:40:03.875 237 12627.05 137.62 54449.50 88888.00 2016-08-24 16:40:04.000 237 12627.08 137.65 54449.47 88888.00 2016-08-24 16:40:04.125 237 12627.10 137.65 54449.50 88888.00 2016-08-24 16:40:04.250 237 12627.12 137.65 54449.53 88888.00 2016-08-24 16:40:04.375 237 12627.20 137.65 54449.55 88888.00 2016-08-24 16:40:04.500 237 12627.20 137.65 54449.55 88888.00 2016-08-24 16:40:04.625 237 12627.12 137.62 54449.55 88888.00 2016-08-24 16:40:04.750 237 12627.12 137.65 54449.55 88888.00 2016-08-24 16:40:04.875 237 12627.12 137.65 54449.57 88888.00 2016-08-24 16:40:05.000 237 12627.15 137.65 54449.55 88888.00 2016-08-24 16:40:05.125 237 12627.15 137.62 54449.55 88888.00 2016-08-24 16:40:05.250 237 12627.10 137.60 54449.55 88888.00 2016-08-24 16:40:05.375 237 12627.12 137.65 54449.57 88888.00 2016-08-24 16:40:05.500 237 12627.17 137.68 54449.57 88888.00 2016-08-24 16:40:05.625 237 12627.17 137.70 54449.60 88888.00 2016-08-24 16:40:05.750 237 12627.20 137.65 54449.60 88888.00 2016-08-24 16:40:05.875 237 12627.20 137.65 54449.57 88888.00 2016-08-24 16:40:06.000 237 12627.20 137.68 54449.62 88888.00 2016-08-24 16:40:06.125 237 12627.23 137.68 54449.62 88888.00 2016-08-24 16:40:06.250 237 12627.20 137.68 54449.62 88888.00 2016-08-24 16:40:06.375 237 12627.20 137.68 54449.62 88888.00 2016-08-24 16:40:06.500 237 12627.20 137.65 54449.60 88888.00 2016-08-24 16:40:06.625 237 12627.20 137.68 54449.60 88888.00 2016-08-24 16:40:06.750 237 12627.23 137.68 54449.60 88888.00 2016-08-24 16:40:06.875 237 12627.17 137.65 54449.60 88888.00 2016-08-24 16:40:07.000 237 12627.17 137.65 54449.57 88888.00 2016-08-24 16:40:07.125 237 12627.17 137.65 54449.62 88888.00 2016-08-24 16:40:07.250 237 12627.12 137.65 54449.62 88888.00 2016-08-24 16:40:07.375 237 12627.12 137.62 54449.60 88888.00 2016-08-24 16:40:07.500 237 12627.12 137.65 54449.60 88888.00 2016-08-24 16:40:07.625 237 12627.15 137.68 54449.60 88888.00 2016-08-24 16:40:07.750 237 12627.15 137.70 54449.62 88888.00 2016-08-24 16:40:07.875 237 12627.17 137.70 54449.62 88888.00 2016-08-24 16:40:08.000 237 12627.17 137.68 54449.60 88888.00 2016-08-24 16:40:08.125 237 12627.12 137.70 54449.62 88888.00 2016-08-24 16:40:08.250 237 12627.08 137.70 54449.65 88888.00 2016-08-24 16:40:08.375 237 12627.08 137.72 54449.65 88888.00 2016-08-24 16:40:08.500 237 12627.05 137.72 54449.65 88888.00 2016-08-24 16:40:08.625 237 12627.05 137.72 54449.65 88888.00 2016-08-24 16:40:08.750 237 12627.05 137.70 54449.65 88888.00 2016-08-24 16:40:08.875 237 12627.02 137.68 54449.65 88888.00 2016-08-24 16:40:09.000 237 12627.05 137.68 54449.62 88888.00 2016-08-24 16:40:09.125 237 12627.02 137.68 54449.62 88888.00 2016-08-24 16:40:09.250 237 12627.02 137.68 54449.62 88888.00 2016-08-24 16:40:09.375 237 12627.08 137.68 54449.62 88888.00 2016-08-24 16:40:09.500 237 12627.05 137.68 54449.65 88888.00 2016-08-24 16:40:09.625 237 12627.08 137.68 54449.65 88888.00 2016-08-24 16:40:09.750 237 12627.12 137.68 54449.62 88888.00 2016-08-24 16:40:09.875 237 12627.12 137.68 54449.68 88888.00 2016-08-24 16:40:10.000 237 12627.10 137.68 54449.68 88888.00 2016-08-24 16:40:10.125 237 12627.08 137.68 54449.68 88888.00 2016-08-24 16:40:10.250 237 12627.10 137.68 54449.68 88888.00 2016-08-24 16:40:10.375 237 12627.12 137.70 54449.68 88888.00 2016-08-24 16:40:10.500 237 12627.05 137.72 54449.68 88888.00 2016-08-24 16:40:10.625 237 12627.02 137.72 54449.70 88888.00 2016-08-24 16:40:10.750 237 12627.02 137.70 54449.70 88888.00 2016-08-24 16:40:10.875 237 12627.12 137.70 54449.70 88888.00 2016-08-24 16:40:11.000 237 12627.20 137.70 54449.70 88888.00 2016-08-24 16:40:11.125 237 12627.17 137.70 54449.68 88888.00 2016-08-24 16:40:11.250 237 12627.12 137.68 54449.68 88888.00 2016-08-24 16:40:11.375 237 12627.10 137.70 54449.68 88888.00 2016-08-24 16:40:11.500 237 12627.10 137.72 54449.68 88888.00 2016-08-24 16:40:11.625 237 12627.08 137.75 54449.68 88888.00 2016-08-24 16:40:11.750 237 12627.12 137.75 54449.70 88888.00 2016-08-24 16:40:11.875 237 12627.17 137.72 54449.70 88888.00 2016-08-24 16:40:12.000 237 12627.15 137.75 54449.68 88888.00 2016-08-24 16:40:12.125 237 12627.10 137.75 54449.70 88888.00 2016-08-24 16:40:12.250 237 12627.00 137.72 54449.70 88888.00 2016-08-24 16:40:12.375 237 12627.02 137.78 54449.70 88888.00 2016-08-24 16:40:12.500 237 12627.05 137.78 54449.68 88888.00 2016-08-24 16:40:12.625 237 12627.15 137.78 54449.68 88888.00 2016-08-24 16:40:12.750 237 12627.10 137.75 54449.65 88888.00 2016-08-24 16:40:12.875 237 12627.08 137.72 54449.68 88888.00 2016-08-24 16:40:13.000 237 12627.08 137.78 54449.70 88888.00 2016-08-24 16:40:13.125 237 12627.08 137.80 54449.70 88888.00 2016-08-24 16:40:13.250 237 12627.08 137.80 54449.70 88888.00 2016-08-24 16:40:13.375 237 12627.15 137.80 54449.68 88888.00 2016-08-24 16:40:13.500 237 12627.17 137.80 54449.65 88888.00 2016-08-24 16:40:13.625 237 12627.12 137.80 54449.68 88888.00 2016-08-24 16:40:13.750 237 12627.15 137.82 54449.70 88888.00 2016-08-24 16:40:13.875 237 12627.20 137.82 54449.68 88888.00 2016-08-24 16:40:14.000 237 12627.23 137.82 54449.65 88888.00 2016-08-24 16:40:14.125 237 12627.20 137.82 54449.68 88888.00 2016-08-24 16:40:14.250 237 12627.17 137.82 54449.70 88888.00 2016-08-24 16:40:14.375 237 12627.17 137.82 54449.70 88888.00 2016-08-24 16:40:14.500 237 12627.20 137.82 54449.68 88888.00 2016-08-24 16:40:14.625 237 12627.17 137.80 54449.70 88888.00 2016-08-24 16:40:14.750 237 12627.23 137.80 54449.68 88888.00 2016-08-24 16:40:14.875 237 12627.23 137.82 54449.65 88888.00 2016-08-24 16:40:15.000 237 12627.17 137.82 54449.65 88888.00 2016-08-24 16:40:15.125 237 12627.20 137.82 54449.65 88888.00 2016-08-24 16:40:15.250 237 12627.20 137.82 54449.65 88888.00 2016-08-24 16:40:15.375 237 12627.23 137.85 54449.65 88888.00 2016-08-24 16:40:15.500 237 12627.20 137.82 54449.62 88888.00 2016-08-24 16:40:15.625 237 12627.20 137.82 54449.62 88888.00 2016-08-24 16:40:15.750 237 12627.23 137.85 54449.65 88888.00 2016-08-24 16:40:15.875 237 12627.25 137.88 54449.68 88888.00 2016-08-24 16:40:16.000 237 12627.23 137.85 54449.68 88888.00 2016-08-24 16:40:16.125 237 12627.25 137.85 54449.68 88888.00 2016-08-24 16:40:16.250 237 12627.25 137.85 54449.68 88888.00 2016-08-24 16:40:16.375 237 12627.25 137.88 54449.68 88888.00 2016-08-24 16:40:16.500 237 12627.25 137.85 54449.70 88888.00 2016-08-24 16:40:16.625 237 12627.27 137.85 54449.68 88888.00 2016-08-24 16:40:16.750 237 12627.30 137.88 54449.65 88888.00 2016-08-24 16:40:16.875 237 12627.35 137.88 54449.68 88888.00 2016-08-24 16:40:17.000 237 12627.35 137.88 54449.65 88888.00 2016-08-24 16:40:17.125 237 12627.30 137.85 54449.68 88888.00 2016-08-24 16:40:17.250 237 12627.25 137.82 54449.68 88888.00 2016-08-24 16:40:17.375 237 12627.27 137.88 54449.65 88888.00 2016-08-24 16:40:17.500 237 12627.33 137.88 54449.62 88888.00 2016-08-24 16:40:17.625 237 12627.38 137.85 54449.65 88888.00 2016-08-24 16:40:17.750 237 12627.38 137.85 54449.68 88888.00 2016-08-24 16:40:17.875 237 12627.38 137.88 54449.68 88888.00 2016-08-24 16:40:18.000 237 12627.38 137.88 54449.65 88888.00 2016-08-24 16:40:18.125 237 12627.35 137.88 54449.65 88888.00 2016-08-24 16:40:18.250 237 12627.30 137.85 54449.62 88888.00 2016-08-24 16:40:18.375 237 12627.33 137.88 54449.65 88888.00 2016-08-24 16:40:18.500 237 12627.42 137.90 54449.65 88888.00 2016-08-24 16:40:18.625 237 12627.52 137.90 54449.65 88888.00 2016-08-24 16:40:18.750 237 12627.52 137.90 54449.65 88888.00 2016-08-24 16:40:18.875 237 12627.45 137.90 54449.65 88888.00 2016-08-24 16:40:19.000 237 12627.45 137.88 54449.65 88888.00 2016-08-24 16:40:19.125 237 12627.55 137.88 54449.65 88888.00 2016-08-24 16:40:19.250 237 12627.52 137.90 54449.62 88888.00 2016-08-24 16:40:19.375 237 12627.50 137.90 54449.62 88888.00 2016-08-24 16:40:19.500 237 12627.48 137.85 54449.60 88888.00 2016-08-24 16:40:19.625 237 12627.52 137.88 54449.57 88888.00 2016-08-24 16:40:19.750 237 12627.60 137.93 54449.60 88888.00 2016-08-24 16:40:19.875 237 12627.62 137.93 54449.60 88888.00 2016-08-24 16:40:20.000 237 12627.70 137.93 54449.60 88888.00 2016-08-24 16:40:20.125 237 12627.67 137.90 54449.57 88888.00 2016-08-24 16:40:20.250 237 12627.65 137.90 54449.57 88888.00 2016-08-24 16:40:20.375 237 12627.70 137.90 54449.57 88888.00 2016-08-24 16:40:20.500 237 12627.75 137.90 54449.60 88888.00 2016-08-24 16:40:20.625 237 12627.77 137.90 54449.57 88888.00 2016-08-24 16:40:20.750 237 12627.70 137.90 54449.57 88888.00 2016-08-24 16:40:20.875 237 12627.60 137.90 54449.55 88888.00 2016-08-24 16:40:21.000 237 12627.67 137.90 54449.55 88888.00 2016-08-24 16:40:21.125 237 12627.75 137.90 54449.57 88888.00 2016-08-24 16:40:21.250 237 12627.83 137.88 54449.57 88888.00 2016-08-24 16:40:21.375 237 12627.88 137.88 54449.55 88888.00 2016-08-24 16:40:21.500 237 12627.90 137.90 54449.55 88888.00 2016-08-24 16:40:21.625 237 12627.92 137.93 54449.57 88888.00 2016-08-24 16:40:21.750 237 12627.88 137.93 54449.55 88888.00 2016-08-24 16:40:21.875 237 12627.90 137.90 54449.55 88888.00 2016-08-24 16:40:22.000 237 12628.00 137.90 54449.55 88888.00 2016-08-24 16:40:22.125 237 12628.00 137.88 54449.55 88888.00 2016-08-24 16:40:22.250 237 12627.95 137.88 54449.55 88888.00 2016-08-24 16:40:22.375 237 12627.95 137.93 54449.55 88888.00 2016-08-24 16:40:22.500 237 12627.95 137.97 54449.55 88888.00 2016-08-24 16:40:22.625 237 12628.02 137.93 54449.53 88888.00 2016-08-24 16:40:22.750 237 12628.08 137.93 54449.50 88888.00 2016-08-24 16:40:22.875 237 12628.08 137.90 54449.50 88888.00 2016-08-24 16:40:23.000 237 12628.10 137.93 54449.53 88888.00 2016-08-24 16:40:23.125 237 12628.05 137.97 54449.53 88888.00 2016-08-24 16:40:23.250 237 12628.05 137.95 54449.50 88888.00 2016-08-24 16:40:23.375 237 12628.10 137.95 54449.50 88888.00 2016-08-24 16:40:23.500 237 12628.15 137.95 54449.50 88888.00 2016-08-24 16:40:23.625 237 12628.17 137.97 54449.50 88888.00 2016-08-24 16:40:23.750 237 12628.20 137.97 54449.53 88888.00 2016-08-24 16:40:23.875 237 12628.17 137.95 54449.47 88888.00 2016-08-24 16:40:24.000 237 12628.20 137.93 54449.50 88888.00 2016-08-24 16:40:24.125 237 12628.27 137.95 54449.47 88888.00 2016-08-24 16:40:24.250 237 12628.25 137.93 54449.47 88888.00 2016-08-24 16:40:24.375 237 12628.27 137.95 54449.45 88888.00 2016-08-24 16:40:24.500 237 12628.38 137.95 54449.45 88888.00 2016-08-24 16:40:24.625 237 12628.45 137.95 54449.45 88888.00 2016-08-24 16:40:24.750 237 12628.38 137.93 54449.45 88888.00 2016-08-24 16:40:24.875 237 12628.33 137.93 54449.45 88888.00 2016-08-24 16:40:25.000 237 12628.38 137.93 54449.45 88888.00 2016-08-24 16:40:25.125 237 12628.50 137.93 54449.43 88888.00 2016-08-24 16:40:25.250 237 12628.45 137.93 54449.45 88888.00 2016-08-24 16:40:25.375 237 12628.42 137.95 54449.43 88888.00 2016-08-24 16:40:25.500 237 12628.45 137.95 54449.43 88888.00 2016-08-24 16:40:25.625 237 12628.50 137.95 54449.43 88888.00 2016-08-24 16:40:25.750 237 12628.58 137.95 54449.38 88888.00 2016-08-24 16:40:25.875 237 12628.55 137.93 54449.38 88888.00 2016-08-24 16:40:26.000 237 12628.60 137.93 54449.40 88888.00 2016-08-24 16:40:26.125 237 12628.62 137.90 54449.43 88888.00 2016-08-24 16:40:26.250 237 12628.58 137.93 54449.43 88888.00 2016-08-24 16:40:26.375 237 12628.67 137.97 54449.43 88888.00 2016-08-24 16:40:26.500 237 12628.73 138.00 54449.40 88888.00 2016-08-24 16:40:26.625 237 12628.75 137.97 54449.40 88888.00 2016-08-24 16:40:26.750 237 12628.75 137.97 54449.40 88888.00 2016-08-24 16:40:26.875 237 12628.73 137.93 54449.35 88888.00 2016-08-24 16:40:27.000 237 12628.73 137.90 54449.35 88888.00 2016-08-24 16:40:27.125 237 12628.75 137.93 54449.38 88888.00 2016-08-24 16:40:27.250 237 12628.80 137.93 54449.40 88888.00 2016-08-24 16:40:27.375 237 12628.88 137.95 54449.38 88888.00 2016-08-24 16:40:27.500 237 12628.88 137.93 54449.38 88888.00 2016-08-24 16:40:27.625 237 12628.90 137.93 54449.35 88888.00 2016-08-24 16:40:27.750 237 12628.90 137.95 54449.35 88888.00 2016-08-24 16:40:27.875 237 12628.92 137.95 54449.35 88888.00 2016-08-24 16:40:28.000 237 12628.98 137.95 54449.32 88888.00 2016-08-24 16:40:28.125 237 12629.05 137.93 54449.32 88888.00 2016-08-24 16:40:28.250 237 12629.02 137.93 54449.32 88888.00 2016-08-24 16:40:28.375 237 12629.05 137.95 54449.32 88888.00 2016-08-24 16:40:28.500 237 12629.05 137.95 54449.32 88888.00 2016-08-24 16:40:28.625 237 12629.10 137.93 54449.32 88888.00 2016-08-24 16:40:28.750 237 12629.23 137.93 54449.30 88888.00 2016-08-24 16:40:28.875 237 12629.27 137.93 54449.28 88888.00 2016-08-24 16:40:29.000 237 12629.25 137.93 54449.25 88888.00 2016-08-24 16:40:29.125 237 12629.20 137.90 54449.25 88888.00 2016-08-24 16:40:29.250 237 12629.15 137.88 54449.25 88888.00 2016-08-24 16:40:29.375 237 12629.23 137.90 54449.28 88888.00 2016-08-24 16:40:29.500 237 12629.27 137.93 54449.28 88888.00 2016-08-24 16:40:29.625 237 12629.33 137.93 54449.28 88888.00 2016-08-24 16:40:29.750 237 12629.35 137.93 54449.28 88888.00 2016-08-24 16:40:29.875 237 12629.38 137.95 54449.25 88888.00 2016-08-24 16:40:30.000 237 12629.42 137.90 54449.25 88888.00 2016-08-24 16:40:30.125 237 12629.42 137.90 54449.28 88888.00 2016-08-24 16:40:30.250 237 12629.40 137.93 54449.25 88888.00 2016-08-24 16:40:30.375 237 12629.45 137.93 54449.22 88888.00 2016-08-24 16:40:30.500 237 12629.52 137.93 54449.20 88888.00 2016-08-24 16:40:30.625 237 12629.58 137.93 54449.20 88888.00 2016-08-24 16:40:30.750 237 12629.58 137.90 54449.20 88888.00 2016-08-24 16:40:30.875 237 12629.58 137.88 54449.20 88888.00 2016-08-24 16:40:31.000 237 12629.58 137.85 54449.20 88888.00 2016-08-24 16:40:31.125 237 12629.60 137.88 54449.20 88888.00 2016-08-24 16:40:31.250 237 12629.65 137.90 54449.18 88888.00 2016-08-24 16:40:31.375 237 12629.70 137.90 54449.15 88888.00 2016-08-24 16:40:31.500 237 12629.70 137.88 54449.18 88888.00 2016-08-24 16:40:31.625 237 12629.73 137.88 54449.20 88888.00 2016-08-24 16:40:31.750 237 12629.77 137.88 54449.18 88888.00 2016-08-24 16:40:31.875 237 12629.80 137.82 54449.18 88888.00 2016-08-24 16:40:32.000 237 12629.83 137.80 54449.15 88888.00 2016-08-24 16:40:32.125 237 12629.80 137.82 54449.15 88888.00 2016-08-24 16:40:32.250 237 12629.75 137.82 54449.18 88888.00 2016-08-24 16:40:32.375 237 12629.88 137.85 54449.15 88888.00 2016-08-24 16:40:32.500 237 12630.00 137.85 54449.15 88888.00 2016-08-24 16:40:32.625 237 12629.95 137.82 54449.12 88888.00 2016-08-24 16:40:32.750 237 12629.98 137.82 54449.12 88888.00 2016-08-24 16:40:32.875 237 12629.98 137.80 54449.12 88888.00 2016-08-24 16:40:33.000 237 12630.02 137.80 54449.15 88888.00 2016-08-24 16:40:33.125 237 12630.10 137.78 54449.12 88888.00 2016-08-24 16:40:33.250 237 12630.20 137.75 54449.15 88888.00 2016-08-24 16:40:33.375 237 12630.25 137.78 54449.12 88888.00 2016-08-24 16:40:33.500 237 12630.30 137.75 54449.12 88888.00 2016-08-24 16:40:33.625 237 12630.30 137.75 54449.12 88888.00 2016-08-24 16:40:33.750 237 12630.33 137.75 54449.12 88888.00 2016-08-24 16:40:33.875 237 12630.33 137.75 54449.15 88888.00 2016-08-24 16:40:34.000 237 12630.35 137.75 54449.10 88888.00 2016-08-24 16:40:34.125 237 12630.40 137.78 54449.10 88888.00 2016-08-24 16:40:34.250 237 12630.38 137.75 54449.07 88888.00 2016-08-24 16:40:34.375 237 12630.42 137.72 54449.10 88888.00 2016-08-24 16:40:34.500 237 12630.40 137.72 54449.10 88888.00 2016-08-24 16:40:34.625 237 12630.40 137.72 54449.10 88888.00 2016-08-24 16:40:34.750 237 12630.45 137.75 54449.12 88888.00 2016-08-24 16:40:34.875 237 12630.55 137.75 54449.12 88888.00 2016-08-24 16:40:35.000 237 12630.60 137.75 54449.12 88888.00 2016-08-24 16:40:35.125 237 12630.60 137.70 54449.12 88888.00 2016-08-24 16:40:35.250 237 12630.52 137.70 54449.12 88888.00 2016-08-24 16:40:35.375 237 12630.52 137.72 54449.10 88888.00 2016-08-24 16:40:35.500 237 12630.58 137.72 54449.12 88888.00 2016-08-24 16:40:35.625 237 12630.60 137.68 54449.12 88888.00 2016-08-24 16:40:35.750 237 12630.65 137.68 54449.10 88888.00 2016-08-24 16:40:35.875 237 12630.73 137.70 54449.07 88888.00 2016-08-24 16:40:36.000 237 12630.70 137.70 54449.07 88888.00 2016-08-24 16:40:36.125 237 12630.67 137.70 54449.05 88888.00 2016-08-24 16:40:36.250 237 12630.70 137.70 54449.07 88888.00 2016-08-24 16:40:36.375 237 12630.80 137.68 54449.07 88888.00 2016-08-24 16:40:36.500 237 12630.88 137.68 54449.07 88888.00 2016-08-24 16:40:36.625 237 12630.92 137.65 54449.07 88888.00 2016-08-24 16:40:36.750 237 12631.00 137.68 54449.07 88888.00 2016-08-24 16:40:36.875 237 12630.95 137.65 54449.05 88888.00 2016-08-24 16:40:37.000 237 12630.95 137.65 54449.03 88888.00 2016-08-24 16:40:37.125 237 12630.95 137.65 54449.03 88888.00 2016-08-24 16:40:37.250 237 12630.98 137.62 54449.05 88888.00 2016-08-24 16:40:37.375 237 12631.05 137.65 54449.05 88888.00 2016-08-24 16:40:37.500 237 12631.10 137.65 54449.03 88888.00 2016-08-24 16:40:37.625 237 12631.20 137.65 54449.03 88888.00 2016-08-24 16:40:37.750 237 12631.23 137.65 54449.03 88888.00 2016-08-24 16:40:37.875 237 12631.23 137.65 54449.03 88888.00 2016-08-24 16:40:38.000 237 12631.23 137.62 54449.03 88888.00 2016-08-24 16:40:38.125 237 12631.25 137.62 54449.03 88888.00 2016-08-24 16:40:38.250 237 12631.25 137.62 54449.05 88888.00 2016-08-24 16:40:38.375 237 12631.30 137.62 54449.05 88888.00 2016-08-24 16:40:38.500 237 12631.33 137.65 54449.05 88888.00 2016-08-24 16:40:38.625 237 12631.40 137.62 54449.07 88888.00 2016-08-24 16:40:38.750 237 12631.45 137.62 54449.05 88888.00 2016-08-24 16:40:38.875 237 12631.48 137.60 54449.03 88888.00 2016-08-24 16:40:39.000 237 12631.45 137.60 54449.00 88888.00 2016-08-24 16:40:39.125 237 12631.45 137.62 54449.05 88888.00 2016-08-24 16:40:39.250 237 12631.42 137.62 54449.07 88888.00 2016-08-24 16:40:39.375 237 12631.48 137.65 54449.07 88888.00 2016-08-24 16:40:39.500 237 12631.58 137.62 54449.07 88888.00 2016-08-24 16:40:39.625 237 12631.58 137.60 54449.05 88888.00 2016-08-24 16:40:39.750 237 12631.52 137.57 54449.03 88888.00 2016-08-24 16:40:39.875 237 12631.60 137.57 54449.03 88888.00 2016-08-24 16:40:40.000 237 12631.62 137.60 54449.00 88888.00 2016-08-24 16:40:40.125 237 12631.70 137.57 54449.03 88888.00 2016-08-24 16:40:40.250 237 12631.73 137.60 54449.03 88888.00 2016-08-24 16:40:40.375 237 12631.75 137.60 54448.97 88888.00 2016-08-24 16:40:40.500 237 12631.75 137.57 54448.97 88888.00 2016-08-24 16:40:40.625 237 12631.83 137.60 54449.00 88888.00 2016-08-24 16:40:40.750 237 12631.85 137.62 54449.00 88888.00 2016-08-24 16:40:40.875 237 12631.83 137.57 54449.03 88888.00 2016-08-24 16:40:41.000 237 12631.85 137.57 54449.00 88888.00 2016-08-24 16:40:41.125 237 12631.83 137.57 54449.00 88888.00 2016-08-24 16:40:41.250 237 12631.85 137.55 54449.00 88888.00 2016-08-24 16:40:41.375 237 12631.88 137.55 54448.97 88888.00 2016-08-24 16:40:41.500 237 12631.95 137.55 54448.97 88888.00 2016-08-24 16:40:41.625 237 12632.00 137.55 54448.97 88888.00 2016-08-24 16:40:41.750 237 12632.05 137.55 54449.00 88888.00 2016-08-24 16:40:41.875 237 12632.10 137.53 54449.00 88888.00 2016-08-24 16:40:42.000 237 12632.12 137.53 54449.03 88888.00 2016-08-24 16:40:42.125 237 12632.10 137.55 54449.03 88888.00 2016-08-24 16:40:42.250 237 12632.12 137.55 54449.00 88888.00 2016-08-24 16:40:42.375 237 12632.17 137.55 54449.00 88888.00 2016-08-24 16:40:42.500 237 12632.20 137.60 54449.03 88888.00 2016-08-24 16:40:42.625 237 12632.17 137.57 54449.03 88888.00 2016-08-24 16:40:42.750 237 12632.17 137.55 54449.03 88888.00 2016-08-24 16:40:42.875 237 12632.25 137.53 54449.03 88888.00 2016-08-24 16:40:43.000 237 12632.33 137.55 54449.03 88888.00 2016-08-24 16:40:43.125 237 12632.30 137.53 54449.05 88888.00 2016-08-24 16:40:43.250 237 12632.27 137.53 54449.07 88888.00 2016-08-24 16:40:43.375 237 12632.33 137.55 54449.05 88888.00 2016-08-24 16:40:43.500 237 12632.33 137.57 54449.05 88888.00 2016-08-24 16:40:43.625 237 12632.23 137.62 54449.07 88888.00 2016-08-24 16:40:43.750 237 12632.23 137.60 54449.03 88888.00 2016-08-24 16:40:43.875 237 12632.27 137.57 54449.05 88888.00 2016-08-24 16:40:44.000 237 12632.30 137.53 54449.05 88888.00 2016-08-24 16:40:44.125 237 12632.35 137.55 54449.07 88888.00 2016-08-24 16:40:44.250 237 12632.35 137.55 54449.05 88888.00 2016-08-24 16:40:44.375 237 12632.38 137.53 54449.05 88888.00 2016-08-24 16:40:44.500 237 12632.35 137.53 54449.03 88888.00 2016-08-24 16:40:44.625 237 12632.35 137.53 54449.05 88888.00 2016-08-24 16:40:44.750 237 12632.42 137.53 54449.12 88888.00 2016-08-24 16:40:44.875 237 12632.45 137.55 54449.10 88888.00 2016-08-24 16:40:45.000 237 12632.45 137.55 54449.07 88888.00 2016-08-24 16:40:45.125 237 12632.38 137.53 54449.07 88888.00 2016-08-24 16:40:45.250 237 12632.40 137.53 54449.05 88888.00 2016-08-24 16:40:45.375 237 12632.45 137.55 54449.05 88888.00 2016-08-24 16:40:45.500 237 12632.42 137.57 54449.10 88888.00 2016-08-24 16:40:45.625 237 12632.48 137.55 54449.10 88888.00 2016-08-24 16:40:45.750 237 12632.52 137.53 54449.10 88888.00 2016-08-24 16:40:45.875 237 12632.58 137.53 54449.10 88888.00 2016-08-24 16:40:46.000 237 12632.65 137.55 54449.10 88888.00 2016-08-24 16:40:46.125 237 12632.65 137.55 54449.10 88888.00 2016-08-24 16:40:46.250 237 12632.65 137.53 54449.07 88888.00 2016-08-24 16:40:46.375 237 12632.65 137.53 54449.07 88888.00 2016-08-24 16:40:46.500 237 12632.67 137.55 54449.12 88888.00 2016-08-24 16:40:46.625 237 12632.70 137.55 54449.12 88888.00 2016-08-24 16:40:46.750 237 12632.75 137.55 54449.10 88888.00 2016-08-24 16:40:46.875 237 12632.75 137.55 54449.10 88888.00 2016-08-24 16:40:47.000 237 12632.73 137.57 54449.10 88888.00 2016-08-24 16:40:47.125 237 12632.75 137.60 54449.12 88888.00 2016-08-24 16:40:47.250 237 12632.67 137.55 54449.12 88888.00 2016-08-24 16:40:47.375 237 12632.70 137.55 54449.07 88888.00 2016-08-24 16:40:47.500 237 12632.73 137.55 54449.15 88888.00 2016-08-24 16:40:47.625 237 12632.70 137.55 54449.15 88888.00 2016-08-24 16:40:47.750 237 12632.67 137.55 54449.15 88888.00 2016-08-24 16:40:47.875 237 12632.75 137.57 54449.15 88888.00 2016-08-24 16:40:48.000 237 12632.83 137.57 54449.15 88888.00 2016-08-24 16:40:48.125 237 12632.77 137.60 54449.15 88888.00 2016-08-24 16:40:48.250 237 12632.73 137.57 54449.15 88888.00 2016-08-24 16:40:48.375 237 12632.75 137.57 54449.15 88888.00 2016-08-24 16:40:48.500 237 12632.77 137.60 54449.15 88888.00 2016-08-24 16:40:48.625 237 12632.80 137.60 54449.15 88888.00 2016-08-24 16:40:48.750 237 12632.80 137.57 54449.18 88888.00 2016-08-24 16:40:48.875 237 12632.77 137.60 54449.20 88888.00 2016-08-24 16:40:49.000 237 12632.77 137.60 54449.20 88888.00 2016-08-24 16:40:49.125 237 12632.77 137.60 54449.22 88888.00 2016-08-24 16:40:49.250 237 12632.77 137.60 54449.20 88888.00 2016-08-24 16:40:49.375 237 12632.80 137.62 54449.18 88888.00 2016-08-24 16:40:49.500 237 12632.83 137.62 54449.20 88888.00 2016-08-24 16:40:49.625 237 12632.83 137.62 54449.22 88888.00 2016-08-24 16:40:49.750 237 12632.83 137.62 54449.22 88888.00 2016-08-24 16:40:49.875 237 12632.83 137.65 54449.20 88888.00 2016-08-24 16:40:50.000 237 12632.88 137.65 54449.18 88888.00 2016-08-24 16:40:50.125 237 12632.88 137.65 54449.22 88888.00 2016-08-24 16:40:50.250 237 12632.83 137.65 54449.25 88888.00 2016-08-24 16:40:50.375 237 12632.80 137.65 54449.25 88888.00 2016-08-24 16:40:50.500 237 12632.77 137.68 54449.28 88888.00 2016-08-24 16:40:50.625 237 12632.80 137.68 54449.30 88888.00 2016-08-24 16:40:50.750 237 12632.83 137.68 54449.28 88888.00 2016-08-24 16:40:50.875 237 12632.85 137.65 54449.28 88888.00 2016-08-24 16:40:51.000 237 12632.88 137.65 54449.28 88888.00 2016-08-24 16:40:51.125 237 12632.88 137.68 54449.30 88888.00 2016-08-24 16:40:51.250 237 12632.80 137.68 54449.28 88888.00 2016-08-24 16:40:51.375 237 12632.88 137.68 54449.28 88888.00 2016-08-24 16:40:51.500 237 12632.90 137.65 54449.30 88888.00 2016-08-24 16:40:51.625 237 12632.92 137.68 54449.32 88888.00 2016-08-24 16:40:51.750 237 12632.85 137.65 54449.30 88888.00 2016-08-24 16:40:51.875 237 12632.88 137.65 54449.30 88888.00 2016-08-24 16:40:52.000 237 12632.85 137.65 54449.32 88888.00 2016-08-24 16:40:52.125 237 12632.83 137.68 54449.32 88888.00 2016-08-24 16:40:52.250 237 12632.83 137.68 54449.35 88888.00 2016-08-24 16:40:52.375 237 12632.85 137.68 54449.35 88888.00 2016-08-24 16:40:52.500 237 12632.83 137.68 54449.32 88888.00 2016-08-24 16:40:52.625 237 12632.80 137.70 54449.32 88888.00 2016-08-24 16:40:52.750 237 12632.83 137.70 54449.35 88888.00 2016-08-24 16:40:52.875 237 12632.83 137.72 54449.38 88888.00 2016-08-24 16:40:53.000 237 12632.83 137.72 54449.35 88888.00 2016-08-24 16:40:53.125 237 12632.83 137.72 54449.40 88888.00 2016-08-24 16:40:53.250 237 12632.83 137.72 54449.43 88888.00 2016-08-24 16:40:53.375 237 12632.83 137.72 54449.38 88888.00 2016-08-24 16:40:53.500 237 12632.80 137.75 54449.38 88888.00 2016-08-24 16:40:53.625 237 12632.77 137.78 54449.35 88888.00 2016-08-24 16:40:53.750 237 12632.75 137.78 54449.38 88888.00 2016-08-24 16:40:53.875 237 12632.75 137.78 54449.35 88888.00 2016-08-24 16:40:54.000 237 12632.80 137.80 54449.35 88888.00 2016-08-24 16:40:54.125 237 12632.77 137.80 54449.38 88888.00 2016-08-24 16:40:54.250 237 12632.75 137.78 54449.35 88888.00 2016-08-24 16:40:54.375 237 12632.80 137.80 54449.35 88888.00 2016-08-24 16:40:54.500 237 12632.88 137.80 54449.35 88888.00 2016-08-24 16:40:54.625 237 12632.85 137.80 54449.40 88888.00 2016-08-24 16:40:54.750 237 12632.85 137.80 54449.40 88888.00 2016-08-24 16:40:54.875 237 12632.88 137.80 54449.38 88888.00 2016-08-24 16:40:55.000 237 12632.88 137.80 54449.38 88888.00 2016-08-24 16:40:55.125 237 12632.83 137.82 54449.40 88888.00 2016-08-24 16:40:55.250 237 12632.80 137.82 54449.43 88888.00 2016-08-24 16:40:55.375 237 12632.85 137.85 54449.40 88888.00 2016-08-24 16:40:55.500 237 12632.88 137.85 54449.40 88888.00 2016-08-24 16:40:55.625 237 12632.85 137.82 54449.40 88888.00 2016-08-24 16:40:55.750 237 12632.85 137.82 54449.43 88888.00 2016-08-24 16:40:55.875 237 12632.85 137.85 54449.43 88888.00 2016-08-24 16:40:56.000 237 12632.88 137.85 54449.40 88888.00 2016-08-24 16:40:56.125 237 12632.88 137.82 54449.43 88888.00 2016-08-24 16:40:56.250 237 12632.88 137.85 54449.45 88888.00 2016-08-24 16:40:56.375 237 12632.88 137.82 54449.43 88888.00 2016-08-24 16:40:56.500 237 12632.85 137.85 54449.43 88888.00 2016-08-24 16:40:56.625 237 12632.85 137.82 54449.45 88888.00 2016-08-24 16:40:56.750 237 12632.88 137.82 54449.47 88888.00 2016-08-24 16:40:56.875 237 12632.88 137.85 54449.47 88888.00 2016-08-24 16:40:57.000 237 12632.90 137.82 54449.45 88888.00 2016-08-24 16:40:57.125 237 12632.88 137.85 54449.47 88888.00 2016-08-24 16:40:57.250 237 12632.85 137.85 54449.47 88888.00 2016-08-24 16:40:57.375 237 12632.85 137.85 54449.50 88888.00 2016-08-24 16:40:57.500 237 12632.85 137.85 54449.50 88888.00 2016-08-24 16:40:57.625 237 12632.85 137.88 54449.50 88888.00 2016-08-24 16:40:57.750 237 12632.92 137.85 54449.53 88888.00 2016-08-24 16:40:57.875 237 12632.98 137.85 54449.50 88888.00 2016-08-24 16:40:58.000 237 12632.95 137.82 54449.50 88888.00 2016-08-24 16:40:58.125 237 12632.95 137.82 54449.50 88888.00 2016-08-24 16:40:58.250 237 12632.88 137.82 54449.50 88888.00 2016-08-24 16:40:58.375 237 12632.92 137.82 54449.50 88888.00 2016-08-24 16:40:58.500 237 12632.90 137.82 54449.50 88888.00 2016-08-24 16:40:58.625 237 12632.85 137.88 54449.53 88888.00 2016-08-24 16:40:58.750 237 12632.90 137.88 54449.55 88888.00 2016-08-24 16:40:58.875 237 12632.95 137.85 54449.55 88888.00 2016-08-24 16:40:59.000 237 12632.88 137.85 54449.53 88888.00 2016-08-24 16:40:59.125 237 12632.85 137.88 54449.55 88888.00 2016-08-24 16:40:59.250 237 12632.80 137.85 54449.57 88888.00 2016-08-24 16:40:59.375 237 12632.77 137.85 54449.57 88888.00 2016-08-24 16:40:59.500 237 12632.75 137.85 54449.60 88888.00 2016-08-24 16:40:59.625 237 12632.77 137.82 54449.57 88888.00 2016-08-24 16:40:59.750 237 12632.85 137.85 54449.57 88888.00 2016-08-24 16:40:59.875 237 12632.88 137.88 54449.60 88888.00 2016-08-24 16:41:00.000 237 12632.85 137.88 54449.57 88888.00 2016-08-24 16:41:00.125 237 12632.83 137.85 54449.57 88888.00 2016-08-24 16:41:00.250 237 12632.75 137.80 54449.57 88888.00 2016-08-24 16:41:00.375 237 12632.75 137.82 54449.57 88888.00 2016-08-24 16:41:00.500 237 12632.77 137.85 54449.60 88888.00 2016-08-24 16:41:00.625 237 12632.80 137.88 54449.60 88888.00 2016-08-24 16:41:00.750 237 12632.80 137.85 54449.60 88888.00 2016-08-24 16:41:00.875 237 12632.88 137.82 54449.62 88888.00 2016-08-24 16:41:01.000 237 12632.95 137.82 54449.62 88888.00 2016-08-24 16:41:01.125 237 12632.88 137.80 54449.62 88888.00 2016-08-24 16:41:01.250 237 12632.85 137.78 54449.60 88888.00 2016-08-24 16:41:01.375 237 12632.85 137.80 54449.60 88888.00 2016-08-24 16:41:01.500 237 12632.85 137.82 54449.62 88888.00 2016-08-24 16:41:01.625 237 12632.90 137.82 54449.62 88888.00 2016-08-24 16:41:01.750 237 12632.88 137.80 54449.65 88888.00 2016-08-24 16:41:01.875 237 12632.88 137.80 54449.65 88888.00 2016-08-24 16:41:02.000 237 12632.88 137.80 54449.65 88888.00 2016-08-24 16:41:02.125 237 12632.90 137.80 54449.65 88888.00 2016-08-24 16:41:02.250 237 12632.92 137.75 54449.68 88888.00 2016-08-24 16:41:02.375 237 12632.92 137.75 54449.68 88888.00 2016-08-24 16:41:02.500 237 12632.88 137.78 54449.68 88888.00 2016-08-24 16:41:02.625 237 12632.88 137.78 54449.68 88888.00 2016-08-24 16:41:02.750 237 12632.85 137.75 54449.68 88888.00 2016-08-24 16:41:02.875 237 12632.83 137.72 54449.65 88888.00 2016-08-24 16:41:03.000 237 12632.80 137.70 54449.65 88888.00 2016-08-24 16:41:03.125 237 12632.80 137.70 54449.68 88888.00 2016-08-24 16:41:03.250 237 12632.75 137.68 54449.70 88888.00 2016-08-24 16:41:03.375 237 12632.73 137.65 54449.70 88888.00 2016-08-24 16:41:03.500 237 12632.67 137.65 54449.72 88888.00 2016-08-24 16:41:03.625 237 12632.70 137.65 54449.70 88888.00 2016-08-24 16:41:03.750 237 12632.75 137.68 54449.72 88888.00 2016-08-24 16:41:03.875 237 12632.77 137.65 54449.72 88888.00 2016-08-24 16:41:04.000 237 12632.75 137.65 54449.70 88888.00 2016-08-24 16:41:04.125 237 12632.73 137.65 54449.70 88888.00 2016-08-24 16:41:04.250 237 12632.70 137.62 54449.72 88888.00 2016-08-24 16:41:04.375 237 12632.73 137.65 54449.72 88888.00 2016-08-24 16:41:04.500 237 12632.70 137.65 54449.75 88888.00 2016-08-24 16:41:04.625 237 12632.73 137.65 54449.75 88888.00 2016-08-24 16:41:04.750 237 12632.73 137.65 54449.75 88888.00 2016-08-24 16:41:04.875 237 12632.67 137.60 54449.75 88888.00 2016-08-24 16:41:05.000 237 12632.67 137.60 54449.75 88888.00 2016-08-24 16:41:05.125 237 12632.67 137.60 54449.78 88888.00 2016-08-24 16:41:05.250 237 12632.65 137.57 54449.78 88888.00 2016-08-24 16:41:05.375 237 12632.70 137.60 54449.78 88888.00 2016-08-24 16:41:05.500 237 12632.73 137.60 54449.78 88888.00 2016-08-24 16:41:05.625 237 12632.73 137.60 54449.78 88888.00 2016-08-24 16:41:05.750 237 12632.67 137.57 54449.78 88888.00 2016-08-24 16:41:05.875 237 12632.70 137.55 54449.78 88888.00 2016-08-24 16:41:06.000 237 12632.73 137.55 54449.80 88888.00 2016-08-24 16:41:06.125 237 12632.70 137.57 54449.82 88888.00 2016-08-24 16:41:06.250 237 12632.70 137.55 54449.85 88888.00 2016-08-24 16:41:06.375 237 12632.70 137.57 54449.85 88888.00 2016-08-24 16:41:06.500 237 12632.65 137.57 54449.85 88888.00 2016-08-24 16:41:06.625 237 12632.60 137.55 54449.85 88888.00 2016-08-24 16:41:06.750 237 12632.58 137.53 54449.85 88888.00 2016-08-24 16:41:06.875 237 12632.52 137.55 54449.88 88888.00 2016-08-24 16:41:07.000 237 12632.52 137.53 54449.88 88888.00 2016-08-24 16:41:07.125 237 12632.52 137.55 54449.90 88888.00 2016-08-24 16:41:07.250 237 12632.50 137.53 54449.93 88888.00 2016-08-24 16:41:07.375 237 12632.48 137.50 54449.93 88888.00 2016-08-24 16:41:07.500 237 12632.45 137.47 54449.95 88888.00 2016-08-24 16:41:07.625 237 12632.40 137.47 54449.93 88888.00 2016-08-24 16:41:07.750 237 12632.42 137.47 54449.95 88888.00 2016-08-24 16:41:07.875 237 12632.45 137.47 54449.95 88888.00 2016-08-24 16:41:08.000 237 12632.52 137.45 54449.93 88888.00 2016-08-24 16:41:08.125 237 12632.50 137.45 54449.93 88888.00 2016-08-24 16:41:08.250 237 12632.45 137.40 54449.95 88888.00 2016-08-24 16:41:08.375 237 12632.42 137.40 54449.95 88888.00 2016-08-24 16:41:08.500 237 12632.45 137.43 54450.00 88888.00 2016-08-24 16:41:08.625 237 12632.42 137.45 54450.03 88888.00 2016-08-24 16:41:08.750 237 12632.40 137.45 54450.00 88888.00 2016-08-24 16:41:08.875 237 12632.40 137.43 54449.97 88888.00 2016-08-24 16:41:09.000 237 12632.35 137.40 54449.97 88888.00 2016-08-24 16:41:09.125 237 12632.35 137.40 54450.00 88888.00 2016-08-24 16:41:09.250 237 12632.38 137.38 54450.00 88888.00 2016-08-24 16:41:09.375 237 12632.42 137.40 54450.00 88888.00 2016-08-24 16:41:09.500 237 12632.40 137.38 54450.00 88888.00 2016-08-24 16:41:09.625 237 12632.38 137.35 54450.00 88888.00 2016-08-24 16:41:09.750 237 12632.25 137.35 54450.00 88888.00 2016-08-24 16:41:09.875 237 12632.23 137.35 54450.00 88888.00 2016-08-24 16:41:10.000 237 12632.27 137.35 54450.05 88888.00 2016-08-24 16:41:10.125 237 12632.25 137.32 54450.07 88888.00 2016-08-24 16:41:10.250 237 12632.25 137.30 54450.05 88888.00 2016-08-24 16:41:10.375 237 12632.27 137.32 54450.05 88888.00 2016-08-24 16:41:10.500 237 12632.20 137.32 54450.07 88888.00 2016-08-24 16:41:10.625 237 12632.15 137.32 54450.07 88888.00 2016-08-24 16:41:10.750 237 12632.10 137.28 54450.10 88888.00 2016-08-24 16:41:10.875 237 12632.15 137.28 54450.07 88888.00 2016-08-24 16:41:11.000 237 12632.12 137.30 54450.07 88888.00 2016-08-24 16:41:11.125 237 12632.08 137.28 54450.07 88888.00 2016-08-24 16:41:11.250 237 12632.08 137.28 54450.12 88888.00 2016-08-24 16:41:11.375 237 12632.12 137.30 54450.12 88888.00 2016-08-24 16:41:11.500 237 12632.10 137.28 54450.12 88888.00 2016-08-24 16:41:11.625 237 12632.00 137.25 54450.12 88888.00 2016-08-24 16:41:11.750 237 12631.92 137.28 54450.12 88888.00 2016-08-24 16:41:11.875 237 12631.90 137.25 54450.15 88888.00 2016-08-24 16:41:12.000 237 12631.92 137.25 54450.15 88888.00 2016-08-24 16:41:12.125 237 12631.98 137.25 54450.15 88888.00 2016-08-24 16:41:12.250 237 12631.92 137.22 54450.18 88888.00 2016-08-24 16:41:12.375 237 12631.90 137.22 54450.22 88888.00 2016-08-24 16:41:12.500 237 12631.95 137.20 54450.22 88888.00 2016-08-24 16:41:12.625 237 12631.95 137.18 54450.20 88888.00 2016-08-24 16:41:12.750 237 12631.95 137.18 54450.18 88888.00 2016-08-24 16:41:12.875 237 12631.92 137.22 54450.20 88888.00 2016-08-24 16:41:13.000 237 12631.88 137.22 54450.18 88888.00 2016-08-24 16:41:13.125 237 12631.85 137.18 54450.18 88888.00 2016-08-24 16:41:13.250 237 12631.80 137.15 54450.20 88888.00 2016-08-24 16:41:13.375 237 12631.80 137.15 54450.20 88888.00 2016-08-24 16:41:13.500 237 12631.75 137.15 54450.20 88888.00 2016-08-24 16:41:13.625 237 12631.77 137.15 54450.20 88888.00 2016-08-24 16:41:13.750 237 12631.75 137.12 54450.22 88888.00 2016-08-24 16:41:13.875 237 12631.75 137.18 54450.22 88888.00 2016-08-24 16:41:14.000 237 12631.77 137.15 54450.25 88888.00 2016-08-24 16:41:14.125 237 12631.77 137.12 54450.28 88888.00 2016-08-24 16:41:14.250 237 12631.75 137.12 54450.28 88888.00 2016-08-24 16:41:14.375 237 12631.67 137.12 54450.28 88888.00 2016-08-24 16:41:14.500 237 12631.67 137.12 54450.28 88888.00 2016-08-24 16:41:14.625 237 12631.62 137.12 54450.28 88888.00 2016-08-24 16:41:14.750 237 12631.62 137.12 54450.25 88888.00 2016-08-24 16:41:14.875 237 12631.62 137.12 54450.28 88888.00 2016-08-24 16:41:15.000 237 12631.67 137.10 54450.28 88888.00 2016-08-24 16:41:15.125 237 12631.65 137.10 54450.28 88888.00 2016-08-24 16:41:15.250 237 12631.62 137.10 54450.30 88888.00 2016-08-24 16:41:15.375 237 12631.65 137.07 54450.30 88888.00 2016-08-24 16:41:15.500 237 12631.67 137.07 54450.30 88888.00 2016-08-24 16:41:15.625 237 12631.65 137.10 54450.30 88888.00 2016-08-24 16:41:15.750 237 12631.60 137.10 54450.28 88888.00 2016-08-24 16:41:15.875 237 12631.55 137.07 54450.28 88888.00 2016-08-24 16:41:16.000 237 12631.58 137.07 54450.30 88888.00 2016-08-24 16:41:16.125 237 12631.58 137.10 54450.30 88888.00 2016-08-24 16:41:16.250 237 12631.50 137.05 54450.32 88888.00 2016-08-24 16:41:16.375 237 12631.50 137.05 54450.32 88888.00 2016-08-24 16:41:16.500 237 12631.55 137.07 54450.35 88888.00 2016-08-24 16:41:16.625 237 12631.55 137.05 54450.35 88888.00 2016-08-24 16:41:16.750 237 12631.58 137.07 54450.32 88888.00 2016-08-24 16:41:16.875 237 12631.58 137.07 54450.32 88888.00 2016-08-24 16:41:17.000 237 12631.55 137.03 54450.35 88888.00 2016-08-24 16:41:17.125 237 12631.52 137.00 54450.38 88888.00 2016-08-24 16:41:17.250 237 12631.55 137.03 54450.38 88888.00 2016-08-24 16:41:17.375 237 12631.55 137.05 54450.38 88888.00 2016-08-24 16:41:17.500 237 12631.50 137.05 54450.35 88888.00 2016-08-24 16:41:17.625 237 12631.52 137.00 54450.38 88888.00 2016-08-24 16:41:17.750 237 12631.45 137.03 54450.38 88888.00 2016-08-24 16:41:17.875 237 12631.40 137.00 54450.38 88888.00 2016-08-24 16:41:18.000 237 12631.38 136.97 54450.38 88888.00 2016-08-24 16:41:18.125 237 12631.38 136.97 54450.40 88888.00 2016-08-24 16:41:18.250 237 12631.40 136.97 54450.40 88888.00 2016-08-24 16:41:18.375 237 12631.40 136.97 54450.38 88888.00 2016-08-24 16:41:18.500 237 12631.40 136.97 54450.40 88888.00 2016-08-24 16:41:18.625 237 12631.38 136.97 54450.40 88888.00 2016-08-24 16:41:18.750 237 12631.33 136.95 54450.40 88888.00 2016-08-24 16:41:18.875 237 12631.27 136.95 54450.38 88888.00 2016-08-24 16:41:19.000 237 12631.30 136.95 54450.40 88888.00 2016-08-24 16:41:19.125 237 12631.38 136.95 54450.43 88888.00 2016-08-24 16:41:19.250 237 12631.35 136.93 54450.40 88888.00 2016-08-24 16:41:19.375 237 12631.33 136.95 54450.38 88888.00 2016-08-24 16:41:19.500 237 12631.33 136.95 54450.38 88888.00 2016-08-24 16:41:19.625 237 12631.38 136.97 54450.40 88888.00 2016-08-24 16:41:19.750 237 12631.35 136.95 54450.43 88888.00 2016-08-24 16:41:19.875 237 12631.33 136.93 54450.43 88888.00 2016-08-24 16:41:20.000 237 12631.27 136.95 54450.40 88888.00 2016-08-24 16:41:20.125 237 12631.23 136.95 54450.40 88888.00 2016-08-24 16:41:20.250 237 12631.20 136.93 54450.43 88888.00 2016-08-24 16:41:20.375 237 12631.20 136.93 54450.40 88888.00 2016-08-24 16:41:20.500 237 12631.23 136.93 54450.40 88888.00 2016-08-24 16:41:20.625 237 12631.23 136.93 54450.40 88888.00 2016-08-24 16:41:20.750 237 12631.20 136.93 54450.43 88888.00 2016-08-24 16:41:20.875 237 12631.20 136.93 54450.45 88888.00 2016-08-24 16:41:21.000 237 12631.23 136.95 54450.43 88888.00 2016-08-24 16:41:21.125 237 12631.23 136.95 54450.40 88888.00 2016-08-24 16:41:21.250 237 12631.23 136.90 54450.43 88888.00 2016-08-24 16:41:21.375 237 12631.23 136.88 54450.40 88888.00 2016-08-24 16:41:21.500 237 12631.23 136.90 54450.43 88888.00 2016-08-24 16:41:21.625 237 12631.23 136.93 54450.45 88888.00 2016-08-24 16:41:21.750 237 12631.20 136.90 54450.45 88888.00 2016-08-24 16:41:21.875 237 12631.20 136.90 54450.45 88888.00 2016-08-24 16:41:22.000 237 12631.23 136.93 54450.43 88888.00 2016-08-24 16:41:22.125 237 12631.27 136.93 54450.45 88888.00 2016-08-24 16:41:22.250 237 12631.25 136.90 54450.47 88888.00 2016-08-24 16:41:22.375 237 12631.25 136.90 54450.47 88888.00 2016-08-24 16:41:22.500 237 12631.27 136.88 54450.50 88888.00 2016-08-24 16:41:22.625 237 12631.27 136.88 54450.45 88888.00 2016-08-24 16:41:22.750 237 12631.30 136.85 54450.45 88888.00 2016-08-24 16:41:22.875 237 12631.30 136.85 54450.45 88888.00 2016-08-24 16:41:23.000 237 12631.30 136.85 54450.43 88888.00 2016-08-24 16:41:23.125 237 12631.27 136.85 54450.45 88888.00 2016-08-24 16:41:23.250 237 12631.25 136.82 54450.45 88888.00 2016-08-24 16:41:23.375 237 12631.27 136.82 54450.47 88888.00 2016-08-24 16:41:23.500 237 12631.27 136.85 54450.50 88888.00 2016-08-24 16:41:23.625 237 12631.27 136.88 54450.47 88888.00 2016-08-24 16:41:23.750 237 12631.30 136.88 54450.45 88888.00 2016-08-24 16:41:23.875 237 12631.33 136.82 54450.45 88888.00 2016-08-24 16:41:24.000 237 12631.35 136.80 54450.45 88888.00 2016-08-24 16:41:24.125 237 12631.35 136.80 54450.45 88888.00 2016-08-24 16:41:24.250 237 12631.35 136.78 54450.47 88888.00 2016-08-24 16:41:24.375 237 12631.33 136.82 54450.47 88888.00 2016-08-24 16:41:24.500 237 12631.33 136.82 54450.47 88888.00 2016-08-24 16:41:24.625 237 12631.38 136.80 54450.45 88888.00 2016-08-24 16:41:24.750 237 12631.33 136.80 54450.47 88888.00 2016-08-24 16:41:24.875 237 12631.33 136.78 54450.45 88888.00 2016-08-24 16:41:25.000 237 12631.33 136.78 54450.47 88888.00 2016-08-24 16:41:25.125 237 12631.35 136.80 54450.45 88888.00 2016-08-24 16:41:25.250 237 12631.35 136.78 54450.47 88888.00 2016-08-24 16:41:25.375 237 12631.40 136.75 54450.45 88888.00 2016-08-24 16:41:25.500 237 12631.38 136.72 54450.47 88888.00 2016-08-24 16:41:25.625 237 12631.38 136.72 54450.45 88888.00 2016-08-24 16:41:25.750 237 12631.38 136.75 54450.43 88888.00 2016-08-24 16:41:25.875 237 12631.42 136.75 54450.43 88888.00 2016-08-24 16:41:26.000 237 12631.45 136.72 54450.43 88888.00 2016-08-24 16:41:26.125 237 12631.50 136.70 54450.43 88888.00 2016-08-24 16:41:26.250 237 12631.40 136.68 54450.43 88888.00 2016-08-24 16:41:26.375 237 12631.38 136.70 54450.45 88888.00 2016-08-24 16:41:26.500 237 12631.40 136.70 54450.47 88888.00 2016-08-24 16:41:26.625 237 12631.42 136.75 54450.47 88888.00 2016-08-24 16:41:26.750 237 12631.45 136.72 54450.45 88888.00 2016-08-24 16:41:26.875 237 12631.48 136.70 54450.45 88888.00 2016-08-24 16:41:27.000 237 12631.52 136.70 54450.47 88888.00 2016-08-24 16:41:27.125 237 12631.55 136.70 54450.47 88888.00 2016-08-24 16:41:27.250 237 12631.52 136.68 54450.45 88888.00 2016-08-24 16:41:27.375 237 12631.55 136.68 54450.45 88888.00 2016-08-24 16:41:27.500 237 12631.58 136.65 54450.45 88888.00 2016-08-24 16:41:27.625 237 12631.58 136.65 54450.45 88888.00 2016-08-24 16:41:27.750 237 12631.58 136.65 54450.43 88888.00 2016-08-24 16:41:27.875 237 12631.60 136.62 54450.43 88888.00 2016-08-24 16:41:28.000 237 12631.60 136.60 54450.43 88888.00 2016-08-24 16:41:28.125 237 12631.65 136.62 54450.43 88888.00 2016-08-24 16:41:28.250 237 12631.67 136.60 54450.43 88888.00 2016-08-24 16:41:28.375 237 12631.65 136.60 54450.43 88888.00 2016-08-24 16:41:28.500 237 12631.62 136.60 54450.43 88888.00 2016-08-24 16:41:28.625 237 12631.65 136.55 54450.43 88888.00 2016-08-24 16:41:28.750 237 12631.65 136.57 54450.43 88888.00 2016-08-24 16:41:28.875 237 12631.62 136.57 54450.45 88888.00 2016-08-24 16:41:29.000 237 12631.70 136.60 54450.45 88888.00 2016-08-24 16:41:29.125 237 12631.73 136.57 54450.43 88888.00 2016-08-24 16:41:29.250 237 12631.75 136.53 54450.43 88888.00 2016-08-24 16:41:29.375 237 12631.80 136.53 54450.43 88888.00 2016-08-24 16:41:29.500 237 12631.80 136.53 54450.43 88888.00 2016-08-24 16:41:29.625 237 12631.85 136.50 54450.43 88888.00 2016-08-24 16:41:29.750 237 12631.85 136.47 54450.40 88888.00 2016-08-24 16:41:29.875 237 12631.80 136.47 54450.40 88888.00 2016-08-24 16:41:30.000 237 12631.83 136.50 54450.38 88888.00 2016-08-24 16:41:30.125 237 12631.80 136.50 54450.40 88888.00 2016-08-24 16:41:30.250 237 12631.75 136.53 54450.40 88888.00 2016-08-24 16:41:30.375 237 12631.85 136.50 54450.43 88888.00 2016-08-24 16:41:30.500 237 12631.88 136.50 54450.43 88888.00 2016-08-24 16:41:30.625 237 12631.88 136.47 54450.43 88888.00 2016-08-24 16:41:30.750 237 12631.90 136.47 54450.43 88888.00 2016-08-24 16:41:30.875 237 12631.92 136.47 54450.43 88888.00 2016-08-24 16:41:31.000 237 12631.95 136.45 54450.38 88888.00 2016-08-24 16:41:31.125 237 12632.00 136.45 54450.38 88888.00 2016-08-24 16:41:31.250 237 12632.00 136.43 54450.40 88888.00 2016-08-24 16:41:31.375 237 12632.00 136.43 54450.40 88888.00 2016-08-24 16:41:31.500 237 12631.98 136.40 54450.38 88888.00 2016-08-24 16:41:31.625 237 12632.02 136.40 54450.38 88888.00 2016-08-24 16:41:31.750 237 12632.05 136.38 54450.35 88888.00 2016-08-24 16:41:31.875 237 12632.05 136.35 54450.38 88888.00 2016-08-24 16:41:32.000 237 12632.02 136.35 54450.38 88888.00 2016-08-24 16:41:32.125 237 12632.08 136.38 54450.40 88888.00 2016-08-24 16:41:32.250 237 12632.10 136.38 54450.38 88888.00 2016-08-24 16:41:32.375 237 12632.15 136.35 54450.35 88888.00 2016-08-24 16:41:32.500 237 12632.17 136.35 54450.35 88888.00 2016-08-24 16:41:32.625 237 12632.20 136.35 54450.35 88888.00 2016-08-24 16:41:32.750 237 12632.23 136.35 54450.35 88888.00 2016-08-24 16:41:32.875 237 12632.25 136.32 54450.35 88888.00 2016-08-24 16:41:33.000 237 12632.25 136.32 54450.35 88888.00 2016-08-24 16:41:33.125 237 12632.27 136.32 54450.32 88888.00 2016-08-24 16:41:33.250 237 12632.27 136.30 54450.35 88888.00 2016-08-24 16:41:33.375 237 12632.27 136.30 54450.32 88888.00 2016-08-24 16:41:33.500 237 12632.33 136.32 54450.30 88888.00 2016-08-24 16:41:33.625 237 12632.38 136.32 54450.32 88888.00 2016-08-24 16:41:33.750 237 12632.35 136.28 54450.45 88888.00 2016-08-24 16:41:33.875 237 12632.35 136.28 54450.45 88888.00 2016-08-24 16:41:34.000 237 12632.45 136.25 54450.35 88888.00 2016-08-24 16:41:34.125 237 12632.50 136.25 54450.28 88888.00 2016-08-24 16:41:34.250 237 12632.55 136.22 54450.32 88888.00 2016-08-24 16:41:34.375 237 12632.58 136.28 54450.32 88888.00 2016-08-24 16:41:34.500 237 12632.62 136.25 54450.32 88888.00 2016-08-24 16:41:34.625 237 12632.67 136.22 54450.30 88888.00 2016-08-24 16:41:34.750 237 12632.67 136.20 54450.28 88888.00 2016-08-24 16:41:34.875 237 12632.65 136.22 54450.30 88888.00 2016-08-24 16:41:35.000 237 12632.70 136.20 54450.30 88888.00 2016-08-24 16:41:35.125 237 12632.75 136.20 54450.32 88888.00 2016-08-24 16:41:35.250 237 12632.75 136.18 54450.32 88888.00 2016-08-24 16:41:35.375 237 12632.73 136.18 54450.30 88888.00 2016-08-24 16:41:35.500 237 12632.73 136.18 54450.28 88888.00 2016-08-24 16:41:35.625 237 12632.83 136.20 54450.28 88888.00 2016-08-24 16:41:35.750 237 12632.88 136.18 54450.30 88888.00 2016-08-24 16:41:35.875 237 12632.85 136.15 54450.30 88888.00 2016-08-24 16:41:36.000 237 12632.88 136.15 54450.28 88888.00 2016-08-24 16:41:36.125 237 12632.88 136.12 54450.28 88888.00 2016-08-24 16:41:36.250 237 12632.88 136.12 54450.28 88888.00 2016-08-24 16:41:36.375 237 12632.95 136.12 54450.28 88888.00 2016-08-24 16:41:36.500 237 12633.02 136.10 54450.25 88888.00 2016-08-24 16:41:36.625 237 12633.02 136.12 54450.28 88888.00 2016-08-24 16:41:36.750 237 12633.00 136.10 54450.28 88888.00 2016-08-24 16:41:36.875 237 12633.02 136.07 54450.25 88888.00 2016-08-24 16:41:37.000 237 12633.05 136.10 54450.22 88888.00 2016-08-24 16:41:37.125 237 12633.10 136.10 54450.28 88888.00 2016-08-24 16:41:37.250 237 12633.20 136.07 54450.28 88888.00 2016-08-24 16:41:37.375 237 12633.25 136.10 54450.22 88888.00 2016-08-24 16:41:37.500 237 12633.20 136.10 54450.25 88888.00 2016-08-24 16:41:37.625 237 12633.17 136.10 54450.22 88888.00 2016-08-24 16:41:37.750 237 12633.15 136.07 54450.22 88888.00 2016-08-24 16:41:37.875 237 12633.15 136.05 54450.20 88888.00 2016-08-24 16:41:38.000 237 12633.23 136.05 54450.22 88888.00 2016-08-24 16:41:38.125 237 12633.27 136.05 54450.25 88888.00 2016-08-24 16:41:38.250 237 12633.38 136.03 54450.22 88888.00 2016-08-24 16:41:38.375 237 12633.45 136.05 54450.22 88888.00 2016-08-24 16:41:38.500 237 12633.38 136.05 54450.25 88888.00 2016-08-24 16:41:38.625 237 12633.35 136.03 54450.22 88888.00 2016-08-24 16:41:38.750 237 12633.38 136.05 54450.22 88888.00 2016-08-24 16:41:38.875 237 12633.35 136.03 54450.22 88888.00 2016-08-24 16:41:39.000 237 12633.38 136.03 54450.20 88888.00 2016-08-24 16:41:39.125 237 12633.40 136.05 54450.20 88888.00 2016-08-24 16:41:39.250 237 12633.38 136.00 54450.15 88888.00 2016-08-24 16:41:39.375 237 12633.45 136.00 54450.15 88888.00 2016-08-24 16:41:39.500 237 12633.50 136.00 54450.15 88888.00 2016-08-24 16:41:39.625 237 12633.58 136.00 54450.18 88888.00 2016-08-24 16:41:39.750 237 12633.58 136.00 54450.15 88888.00 2016-08-24 16:41:39.875 237 12633.58 136.00 54450.15 88888.00 2016-08-24 16:41:40.000 237 12633.58 136.00 54450.15 88888.00 2016-08-24 16:41:40.125 237 12633.62 135.97 54450.15 88888.00 2016-08-24 16:41:40.250 237 12633.62 135.95 54450.18 88888.00 2016-08-24 16:41:40.375 237 12633.67 135.95 54450.15 88888.00 2016-08-24 16:41:40.500 237 12633.73 135.95 54450.15 88888.00 2016-08-24 16:41:40.625 237 12633.73 135.95 54450.15 88888.00 2016-08-24 16:41:40.750 237 12633.70 135.95 54450.15 88888.00 2016-08-24 16:41:40.875 237 12633.75 135.93 54450.15 88888.00 2016-08-24 16:41:41.000 237 12633.77 135.95 54450.15 88888.00 2016-08-24 16:41:41.125 237 12633.80 135.95 54450.12 88888.00 2016-08-24 16:41:41.250 237 12633.85 135.95 54450.10 88888.00 2016-08-24 16:41:41.375 237 12633.98 135.93 54450.07 88888.00 2016-08-24 16:41:41.500 237 12634.00 135.93 54450.07 88888.00 2016-08-24 16:41:41.625 237 12634.00 135.93 54450.10 88888.00 2016-08-24 16:41:41.750 237 12634.00 135.90 54450.12 88888.00 2016-08-24 16:41:41.875 237 12634.05 135.88 54450.10 88888.00 2016-08-24 16:41:42.000 237 12634.08 135.90 54450.10 88888.00 2016-08-24 16:41:42.125 237 12634.08 135.90 54450.10 88888.00 2016-08-24 16:41:42.250 237 12634.05 135.88 54450.07 88888.00 2016-08-24 16:41:42.375 237 12634.05 135.88 54450.07 88888.00 2016-08-24 16:41:42.500 237 12634.05 135.88 54450.10 88888.00 2016-08-24 16:41:42.625 237 12634.10 135.88 54450.10 88888.00 2016-08-24 16:41:42.750 237 12634.10 135.82 54450.07 88888.00 2016-08-24 16:41:42.875 237 12634.15 135.85 54450.07 88888.00 2016-08-24 16:41:43.000 237 12634.23 135.85 54450.07 88888.00 2016-08-24 16:41:43.125 237 12634.30 135.82 54450.12 88888.00 2016-08-24 16:41:43.250 237 12634.25 135.80 54450.12 88888.00 2016-08-24 16:41:43.375 237 12634.27 135.80 54450.10 88888.00 2016-08-24 16:41:43.500 237 12634.35 135.80 54450.07 88888.00 2016-08-24 16:41:43.625 237 12634.40 135.80 54450.07 88888.00 2016-08-24 16:41:43.750 237 12634.45 135.75 54450.07 88888.00 2016-08-24 16:41:43.875 237 12634.50 135.78 54450.07 88888.00 2016-08-24 16:41:44.000 237 12634.48 135.75 54450.07 88888.00 2016-08-24 16:41:44.125 237 12634.48 135.72 54450.10 88888.00 2016-08-24 16:41:44.250 237 12634.45 135.70 54450.12 88888.00 2016-08-24 16:41:44.375 237 12634.45 135.72 54450.10 88888.00 2016-08-24 16:41:44.500 237 12634.48 135.75 54450.10 88888.00 2016-08-24 16:41:44.625 237 12634.48 135.72 54450.12 88888.00 2016-08-24 16:41:44.750 237 12634.50 135.70 54450.10 88888.00 2016-08-24 16:41:44.875 237 12634.52 135.70 54450.07 88888.00 2016-08-24 16:41:45.000 237 12634.52 135.70 54450.10 88888.00 2016-08-24 16:41:45.125 237 12634.58 135.72 54450.10 88888.00 2016-08-24 16:41:45.250 237 12634.62 135.68 54450.10 88888.00 2016-08-24 16:41:45.375 237 12634.73 135.68 54450.07 88888.00 2016-08-24 16:41:45.500 237 12634.75 135.68 54450.07 88888.00 2016-08-24 16:41:45.625 237 12634.75 135.65 54450.07 88888.00 2016-08-24 16:41:45.750 237 12634.77 135.65 54450.07 88888.00 2016-08-24 16:41:45.875 237 12634.80 135.60 54450.07 88888.00 2016-08-24 16:41:46.000 237 12634.77 135.60 54450.05 88888.00 2016-08-24 16:41:46.125 237 12634.80 135.60 54450.03 88888.00 2016-08-24 16:41:46.250 237 12634.77 135.57 54450.05 88888.00 2016-08-24 16:41:46.375 237 12634.88 135.60 54450.05 88888.00 2016-08-24 16:41:46.500 237 12634.90 135.65 54450.07 88888.00 2016-08-24 16:41:46.625 237 12634.88 135.60 54450.05 88888.00 2016-08-24 16:41:46.750 237 12634.88 135.55 54450.07 88888.00 2016-08-24 16:41:46.875 237 12634.90 135.55 54450.07 88888.00 2016-08-24 16:41:47.000 237 12634.90 135.53 54450.03 88888.00 2016-08-24 16:41:47.125 237 12634.92 135.53 54450.05 88888.00 2016-08-24 16:41:47.250 237 12635.00 135.50 54450.05 88888.00 2016-08-24 16:41:47.375 237 12635.05 135.50 54450.03 88888.00 2016-08-24 16:41:47.500 237 12635.10 135.53 54450.03 88888.00 2016-08-24 16:41:47.625 237 12635.12 135.53 54450.03 88888.00 2016-08-24 16:41:47.750 237 12635.10 135.55 54450.05 88888.00 2016-08-24 16:41:47.875 237 12635.10 135.53 54450.03 88888.00 2016-08-24 16:41:48.000 237 12635.10 135.47 54450.03 88888.00 2016-08-24 16:41:48.125 237 12635.15 135.45 54450.03 88888.00 2016-08-24 16:41:48.250 237 12635.20 135.47 54450.07 88888.00 2016-08-24 16:41:48.375 237 12635.23 135.50 54450.05 88888.00 2016-08-24 16:41:48.500 237 12635.23 135.50 54450.05 88888.00 2016-08-24 16:41:48.625 237 12635.30 135.47 54450.05 88888.00 2016-08-24 16:41:48.750 237 12635.30 135.40 54450.00 88888.00 2016-08-24 16:41:48.875 237 12635.25 135.40 54450.00 88888.00 2016-08-24 16:41:49.000 237 12635.20 135.45 54450.03 88888.00 2016-08-24 16:41:49.125 237 12635.25 135.47 54450.07 88888.00 2016-08-24 16:41:49.250 237 12635.30 135.43 54450.07 88888.00 2016-08-24 16:41:49.375 237 12635.38 135.45 54450.07 88888.00 2016-08-24 16:41:49.500 237 12635.38 135.38 54450.05 88888.00 2016-08-24 16:41:49.625 237 12635.45 135.38 54450.03 88888.00 2016-08-24 16:41:49.750 237 12635.48 135.40 54450.05 88888.00 2016-08-24 16:41:49.875 237 12635.45 135.38 54450.03 88888.00 2016-08-24 16:41:50.000 237 12635.48 135.38 54450.00 88888.00 2016-08-24 16:41:50.125 237 12635.48 135.38 54450.03 88888.00 2016-08-24 16:41:50.250 237 12635.45 135.35 54450.03 88888.00 2016-08-24 16:41:50.375 237 12635.52 135.38 54450.05 88888.00 2016-08-24 16:41:50.500 237 12635.55 135.35 54450.05 88888.00 2016-08-24 16:41:50.625 237 12635.55 135.32 54450.03 88888.00 2016-08-24 16:41:50.750 237 12635.58 135.30 54450.03 88888.00 2016-08-24 16:41:50.875 237 12635.62 135.28 54450.03 88888.00 2016-08-24 16:41:51.000 237 12635.67 135.30 54450.03 88888.00 2016-08-24 16:41:51.125 237 12635.65 135.28 54450.03 88888.00 2016-08-24 16:41:51.250 237 12635.65 135.22 54450.00 88888.00 2016-08-24 16:41:51.375 237 12635.67 135.20 54450.03 88888.00 2016-08-24 16:41:51.500 237 12635.62 135.22 54450.03 88888.00 2016-08-24 16:41:51.625 237 12635.67 135.25 54450.03 88888.00 2016-08-24 16:41:51.750 237 12635.73 135.28 54450.05 88888.00 2016-08-24 16:41:51.875 237 12635.73 135.22 54450.05 88888.00 2016-08-24 16:41:52.000 237 12635.75 135.22 54450.05 88888.00 2016-08-24 16:41:52.125 237 12635.77 135.22 54450.03 88888.00 2016-08-24 16:41:52.250 237 12635.77 135.15 54450.05 88888.00 2016-08-24 16:41:52.375 237 12635.77 135.15 54450.03 88888.00 2016-08-24 16:41:52.500 237 12635.75 135.12 54450.03 88888.00 2016-08-24 16:41:52.625 237 12635.83 135.12 54450.00 88888.00 2016-08-24 16:41:52.750 237 12635.95 135.15 54450.00 88888.00 2016-08-24 16:41:52.875 237 12636.02 135.15 54450.03 88888.00 2016-08-24 16:41:53.000 237 12636.00 135.12 54450.03 88888.00 2016-08-24 16:41:53.125 237 12635.98 135.12 54450.07 88888.00 2016-08-24 16:41:53.250 237 12635.98 135.10 54450.07 88888.00 2016-08-24 16:41:53.375 237 12635.98 135.07 54450.07 88888.00 2016-08-24 16:41:53.500 237 12635.95 135.07 54450.07 88888.00 2016-08-24 16:41:53.625 237 12636.00 135.07 54450.07 88888.00 2016-08-24 16:41:53.750 237 12635.95 135.05 54450.07 88888.00 2016-08-24 16:41:53.875 237 12636.00 135.03 54450.05 88888.00 2016-08-24 16:41:54.000 237 12636.02 135.00 54450.07 88888.00 2016-08-24 16:41:54.125 237 12636.08 135.03 54450.10 88888.00 2016-08-24 16:41:54.250 237 12636.10 135.00 54450.10 88888.00 2016-08-24 16:41:54.375 237 12636.15 135.03 54450.10 88888.00 2016-08-24 16:41:54.500 237 12636.15 135.00 54450.10 88888.00 2016-08-24 16:41:54.625 237 12636.12 134.97 54450.10 88888.00 2016-08-24 16:41:54.750 237 12636.12 134.95 54450.07 88888.00 2016-08-24 16:41:54.875 237 12636.17 134.93 54450.07 88888.00 2016-08-24 16:41:55.000 237 12636.12 134.93 54450.07 88888.00 2016-08-24 16:41:55.125 237 12636.12 134.90 54450.07 88888.00 2016-08-24 16:41:55.250 237 12636.12 134.85 54450.10 88888.00 2016-08-24 16:41:55.375 237 12636.12 134.88 54450.10 88888.00 2016-08-24 16:41:55.500 237 12636.15 134.88 54450.10 88888.00 2016-08-24 16:41:55.625 237 12636.17 134.85 54450.12 88888.00 2016-08-24 16:41:55.750 237 12636.20 134.85 54450.10 88888.00 2016-08-24 16:41:55.875 237 12636.20 134.85 54450.12 88888.00 2016-08-24 16:41:56.000 237 12636.23 134.82 54450.10 88888.00 2016-08-24 16:41:56.125 237 12636.30 134.78 54450.10 88888.00 2016-08-24 16:41:56.250 237 12636.30 134.80 54450.10 88888.00 2016-08-24 16:41:56.375 237 12636.30 134.80 54450.12 88888.00 2016-08-24 16:41:56.500 237 12636.25 134.78 54450.12 88888.00 2016-08-24 16:41:56.625 237 12636.27 134.75 54450.12 88888.00 2016-08-24 16:41:56.750 237 12636.33 134.72 54450.15 88888.00 2016-08-24 16:41:56.875 237 12636.35 134.72 54450.15 88888.00 2016-08-24 16:41:57.000 237 12636.35 134.68 54450.15 88888.00 2016-08-24 16:41:57.125 237 12636.38 134.70 54450.18 88888.00 2016-08-24 16:41:57.250 237 12636.33 134.68 54450.18 88888.00 2016-08-24 16:41:57.375 237 12636.33 134.68 54450.15 88888.00 2016-08-24 16:41:57.500 237 12636.30 134.65 54450.18 88888.00 2016-08-24 16:41:57.625 237 12636.35 134.62 54450.20 88888.00 2016-08-24 16:41:57.750 237 12636.35 134.60 54450.18 88888.00 2016-08-24 16:41:57.875 237 12636.33 134.62 54450.18 88888.00 2016-08-24 16:41:58.000 237 12636.38 134.57 54450.18 88888.00 2016-08-24 16:41:58.125 237 12636.42 134.57 54450.20 88888.00 2016-08-24 16:41:58.250 237 12636.45 134.53 54450.18 88888.00 2016-08-24 16:41:58.375 237 12636.48 134.50 54450.18 88888.00 2016-08-24 16:41:58.500 237 12636.45 134.53 54450.20 88888.00 2016-08-24 16:41:58.625 237 12636.45 134.55 54450.20 88888.00 2016-08-24 16:41:58.750 237 12636.48 134.53 54450.20 88888.00 2016-08-24 16:41:58.875 237 12636.48 134.47 54450.20 88888.00 2016-08-24 16:41:59.000 237 12636.48 134.45 54450.20 88888.00 2016-08-24 16:41:59.125 237 12636.50 134.47 54450.22 88888.00 2016-08-24 16:41:59.250 237 12636.50 134.43 54450.22 88888.00 2016-08-24 16:41:59.375 237 12636.52 134.43 54450.22 88888.00 2016-08-24 16:41:59.500 237 12636.55 134.45 54450.20 88888.00 2016-08-24 16:41:59.625 237 12636.55 134.40 54450.20 88888.00 2016-08-24 16:41:59.750 237 12636.52 134.38 54450.22 88888.00 2016-08-24 16:41:59.875 237 12636.52 134.38 54450.22 88888.00 2016-08-24 16:42:00.000 237 12636.55 134.35 54450.22 88888.00 2016-08-24 16:42:00.125 237 12636.52 134.32 54450.22 88888.00 2016-08-24 16:42:00.250 237 12636.48 134.28 54450.25 88888.00 2016-08-24 16:42:00.375 237 12636.52 134.28 54450.25 88888.00 2016-08-24 16:42:00.500 237 12636.60 134.30 54450.25 88888.00 2016-08-24 16:42:00.625 237 12636.65 134.28 54450.25 88888.00 2016-08-24 16:42:00.750 237 12636.65 134.28 54450.25 88888.00 2016-08-24 16:42:00.875 237 12636.62 134.25 54450.30 88888.00 2016-08-24 16:42:01.000 237 12636.65 134.22 54450.30 88888.00 2016-08-24 16:42:01.125 237 12636.65 134.22 54450.30 88888.00 2016-08-24 16:42:01.250 237 12636.60 134.20 54450.32 88888.00 2016-08-24 16:42:01.375 237 12636.62 134.20 54450.32 88888.00 2016-08-24 16:42:01.500 237 12636.67 134.15 54450.32 88888.00 2016-08-24 16:42:01.625 237 12636.73 134.15 54450.32 88888.00 2016-08-24 16:42:01.750 237 12636.70 134.10 54450.32 88888.00 2016-08-24 16:42:01.875 237 12636.70 134.12 54450.32 88888.00 2016-08-24 16:42:02.000 237 12636.73 134.12 54450.35 88888.00 2016-08-24 16:42:02.125 237 12636.75 134.10 54450.38 88888.00 2016-08-24 16:42:02.250 237 12636.73 134.05 54450.35 88888.00 2016-08-24 16:42:02.375 237 12636.70 134.05 54450.35 88888.00 2016-08-24 16:42:02.500 237 12636.75 134.03 54450.35 88888.00 2016-08-24 16:42:02.625 237 12636.77 134.03 54450.35 88888.00 2016-08-24 16:42:02.750 237 12636.73 134.00 54450.38 88888.00 2016-08-24 16:42:02.875 237 12636.67 133.97 54450.40 88888.00 2016-08-24 16:42:03.000 237 12636.70 133.95 54450.38 88888.00 2016-08-24 16:42:03.125 237 12636.75 133.97 54450.38 88888.00 2016-08-24 16:42:03.250 237 12636.77 133.95 54450.40 88888.00 2016-08-24 16:42:03.375 237 12636.77 133.93 54450.40 88888.00 2016-08-24 16:42:03.500 237 12636.80 133.90 54450.40 88888.00 2016-08-24 16:42:03.625 237 12636.83 133.93 54450.40 88888.00 2016-08-24 16:42:03.750 237 12636.77 133.90 54450.40 88888.00 2016-08-24 16:42:03.875 237 12636.77 133.82 54450.40 88888.00 2016-08-24 16:42:04.000 237 12636.75 133.80 54450.40 88888.00 2016-08-24 16:42:04.125 237 12636.75 133.82 54450.40 88888.00 2016-08-24 16:42:04.250 237 12636.77 133.80 54450.40 88888.00 2016-08-24 16:42:04.375 237 12636.88 133.78 54450.40 88888.00 2016-08-24 16:42:04.500 237 12636.83 133.75 54450.40 88888.00 2016-08-24 16:42:04.625 237 12636.77 133.72 54450.43 88888.00 2016-08-24 16:42:04.750 237 12636.83 133.75 54450.40 88888.00 2016-08-24 16:42:04.875 237 12636.83 133.72 54450.43 88888.00 2016-08-24 16:42:05.000 237 12636.77 133.70 54450.45 88888.00 2016-08-24 16:42:05.125 237 12636.80 133.68 54450.47 88888.00 2016-08-24 16:42:05.250 237 12636.85 133.65 54450.47 88888.00 2016-08-24 16:42:05.375 237 12636.77 133.65 54450.45 88888.00 2016-08-24 16:42:05.500 237 12636.77 133.65 54450.47 88888.00 2016-08-24 16:42:05.625 237 12636.83 133.70 54450.47 88888.00 2016-08-24 16:42:05.750 237 12636.85 133.62 54450.45 88888.00 2016-08-24 16:42:05.875 237 12636.85 133.60 54450.47 88888.00 2016-08-24 16:42:06.000 237 12636.88 133.60 54450.50 88888.00 2016-08-24 16:42:06.125 237 12636.88 133.55 54450.47 88888.00 2016-08-24 16:42:06.250 237 12636.85 133.57 54450.50 88888.00 2016-08-24 16:42:06.375 237 12636.88 133.60 54450.47 88888.00 2016-08-24 16:42:06.500 237 12636.85 133.57 54450.47 88888.00 2016-08-24 16:42:06.625 237 12636.83 133.55 54450.50 88888.00 2016-08-24 16:42:06.750 237 12636.83 133.53 54450.50 88888.00 2016-08-24 16:42:06.875 237 12636.85 133.53 54450.50 88888.00 2016-08-24 16:42:07.000 237 12636.83 133.50 54450.53 88888.00 2016-08-24 16:42:07.125 237 12636.83 133.47 54450.55 88888.00 2016-08-24 16:42:07.250 237 12636.85 133.43 54450.53 88888.00 2016-08-24 16:42:07.375 237 12636.90 133.43 54450.53 88888.00 2016-08-24 16:42:07.500 237 12636.92 133.43 54450.55 88888.00 2016-08-24 16:42:07.625 237 12636.98 133.43 54450.53 88888.00 2016-08-24 16:42:07.750 237 12636.98 133.40 54450.53 88888.00 2016-08-24 16:42:07.875 237 12636.92 133.40 54450.53 88888.00 2016-08-24 16:42:08.000 237 12636.85 133.38 54450.55 88888.00 2016-08-24 16:42:08.125 237 12636.83 133.35 54450.55 88888.00 2016-08-24 16:42:08.250 237 12636.85 133.35 54450.55 88888.00 2016-08-24 16:42:08.375 237 12636.83 133.32 54450.57 88888.00 2016-08-24 16:42:08.500 237 12636.77 133.32 54450.60 88888.00 2016-08-24 16:42:08.625 237 12636.80 133.30 54450.60 88888.00 2016-08-24 16:42:08.750 237 12636.85 133.28 54450.57 88888.00 2016-08-24 16:42:08.875 237 12636.85 133.28 54450.57 88888.00 2016-08-24 16:42:09.000 237 12636.77 133.25 54450.55 88888.00 2016-08-24 16:42:09.125 237 12636.77 133.25 54450.60 88888.00 2016-08-24 16:42:09.250 237 12636.77 133.20 54450.60 88888.00 2016-08-24 16:42:09.375 237 12636.77 133.20 54450.57 88888.00 2016-08-24 16:42:09.500 237 12636.83 133.18 54450.57 88888.00 2016-08-24 16:42:09.625 237 12636.85 133.20 54450.60 88888.00 2016-08-24 16:42:09.750 237 12636.85 133.15 54450.60 88888.00 2016-08-24 16:42:09.875 237 12636.88 133.15 54450.62 88888.00 2016-08-24 16:42:10.000 237 12636.88 133.12 54450.60 88888.00 2016-08-24 16:42:10.125 237 12636.90 133.12 54450.62 88888.00 2016-08-24 16:42:10.250 237 12636.88 133.07 54450.62 88888.00 2016-08-24 16:42:10.375 237 12636.85 133.10 54450.62 88888.00 2016-08-24 16:42:10.500 237 12636.85 133.10 54450.62 88888.00 2016-08-24 16:42:10.625 237 12636.83 133.05 54450.60 88888.00 2016-08-24 16:42:10.750 237 12636.90 133.00 54450.60 88888.00 2016-08-24 16:42:10.875 237 12636.98 133.03 54450.62 88888.00 2016-08-24 16:42:11.000 237 12636.98 133.03 54450.65 88888.00 2016-08-24 16:42:11.125 237 12637.00 132.97 54450.68 88888.00 2016-08-24 16:42:11.250 237 12637.05 132.93 54450.68 88888.00 2016-08-24 16:42:11.375 237 12637.05 132.95 54450.65 88888.00 2016-08-24 16:42:11.500 237 12637.00 132.93 54450.68 88888.00 2016-08-24 16:42:11.625 237 12637.00 132.90 54450.68 88888.00 2016-08-24 16:42:11.750 237 12637.00 132.90 54450.68 88888.00 2016-08-24 16:42:11.875 237 12637.05 132.88 54450.68 88888.00 2016-08-24 16:42:12.000 237 12637.05 132.88 54450.65 88888.00 2016-08-24 16:42:12.125 237 12637.02 132.85 54450.68 88888.00 2016-08-24 16:42:12.250 237 12637.02 132.82 54450.70 88888.00 2016-08-24 16:42:12.375 237 12637.02 132.82 54450.72 88888.00 2016-08-24 16:42:12.500 237 12637.02 132.82 54450.72 88888.00 2016-08-24 16:42:12.625 237 12637.02 132.80 54450.70 88888.00 2016-08-24 16:42:12.750 237 12637.10 132.80 54450.65 88888.00 2016-08-24 16:42:12.875 237 12637.12 132.78 54450.68 88888.00 2016-08-24 16:42:13.000 237 12637.08 132.80 54450.70 88888.00 2016-08-24 16:42:13.125 237 12637.08 132.80 54450.72 88888.00 2016-08-24 16:42:13.250 237 12637.10 132.78 54450.72 88888.00 2016-08-24 16:42:13.375 237 12637.05 132.75 54450.72 88888.00 2016-08-24 16:42:13.500 237 12637.05 132.72 54450.72 88888.00 2016-08-24 16:42:13.625 237 12637.05 132.70 54450.72 88888.00 2016-08-24 16:42:13.750 237 12637.05 132.68 54450.72 88888.00 2016-08-24 16:42:13.875 237 12637.10 132.68 54450.70 88888.00 2016-08-24 16:42:14.000 237 12637.15 132.65 54450.72 88888.00 2016-08-24 16:42:14.125 237 12637.17 132.65 54450.72 88888.00 2016-08-24 16:42:14.250 237 12637.17 132.60 54450.75 88888.00 2016-08-24 16:42:14.375 237 12637.17 132.60 54450.75 88888.00 2016-08-24 16:42:14.500 237 12637.08 132.62 54450.75 88888.00 2016-08-24 16:42:14.625 237 12637.10 132.60 54450.75 88888.00 2016-08-24 16:42:14.750 237 12637.15 132.57 54450.75 88888.00 2016-08-24 16:42:14.875 237 12637.17 132.60 54450.75 88888.00 2016-08-24 16:42:15.000 237 12637.15 132.60 54450.75 88888.00 2016-08-24 16:42:15.125 237 12637.17 132.55 54450.78 88888.00 2016-08-24 16:42:15.250 237 12637.17 132.53 54450.75 88888.00 2016-08-24 16:42:15.375 237 12637.23 132.53 54450.75 88888.00 2016-08-24 16:42:15.500 237 12637.30 132.53 54450.78 88888.00 2016-08-24 16:42:15.625 237 12637.30 132.55 54450.80 88888.00 2016-08-24 16:42:15.750 237 12637.27 132.55 54450.80 88888.00 2016-08-24 16:42:15.875 237 12637.20 132.50 54450.78 88888.00 2016-08-24 16:42:16.000 237 12637.20 132.47 54450.78 88888.00 2016-08-24 16:42:16.125 237 12637.25 132.45 54450.78 88888.00 2016-08-24 16:42:16.250 237 12637.38 132.43 54450.75 88888.00 2016-08-24 16:42:16.375 237 12637.48 132.43 54450.72 88888.00 2016-08-24 16:42:16.500 237 12637.45 132.45 54450.78 88888.00 2016-08-24 16:42:16.625 237 12637.42 132.43 54450.78 88888.00 2016-08-24 16:42:16.750 237 12637.40 132.38 54450.75 88888.00 2016-08-24 16:42:16.875 237 12637.42 132.35 54450.78 88888.00 2016-08-24 16:42:17.000 237 12637.42 132.35 54450.78 88888.00 2016-08-24 16:42:17.125 237 12637.40 132.35 54450.80 88888.00 2016-08-24 16:42:17.250 237 12637.42 132.30 54450.80 88888.00 2016-08-24 16:42:17.375 237 12637.48 132.30 54450.80 88888.00 2016-08-24 16:42:17.500 237 12637.52 132.32 54450.80 88888.00 2016-08-24 16:42:17.625 237 12637.50 132.30 54450.80 88888.00 2016-08-24 16:42:17.750 237 12637.45 132.28 54450.80 88888.00 2016-08-24 16:42:17.875 237 12637.48 132.35 54450.80 88888.00 2016-08-24 16:42:18.000 237 12637.52 132.30 54450.80 88888.00 2016-08-24 16:42:18.125 237 12637.52 132.30 54450.80 88888.00 2016-08-24 16:42:18.250 237 12637.45 132.30 54450.82 88888.00 2016-08-24 16:42:18.375 237 12637.45 132.28 54450.82 88888.00 2016-08-24 16:42:18.500 237 12637.48 132.30 54450.80 88888.00 2016-08-24 16:42:18.625 237 12637.50 132.30 54450.82 88888.00 2016-08-24 16:42:18.750 237 12637.55 132.25 54450.85 88888.00 2016-08-24 16:42:18.875 237 12637.52 132.22 54450.88 88888.00 2016-08-24 16:42:19.000 237 12637.50 132.22 54450.85 88888.00 2016-08-24 16:42:19.125 237 12637.48 132.25 54450.85 88888.00 2016-08-24 16:42:19.250 237 12637.55 132.20 54450.82 88888.00 2016-08-24 16:42:19.375 237 12637.58 132.22 54450.82 88888.00 2016-08-24 16:42:19.500 237 12637.55 132.20 54450.82 88888.00 2016-08-24 16:42:19.625 237 12637.55 132.18 54450.82 88888.00 2016-08-24 16:42:19.750 237 12637.52 132.18 54450.85 88888.00 2016-08-24 16:42:19.875 237 12637.55 132.18 54450.82 88888.00 2016-08-24 16:42:20.000 237 12637.55 132.15 54450.80 88888.00 2016-08-24 16:42:20.125 237 12637.58 132.15 54450.80 88888.00 2016-08-24 16:42:20.250 237 12637.58 132.18 54450.80 88888.00 2016-08-24 16:42:20.375 237 12637.60 132.18 54450.78 88888.00 2016-08-24 16:42:20.500 237 12637.60 132.15 54450.78 88888.00 2016-08-24 16:42:20.625 237 12637.58 132.15 54450.75 88888.00 2016-08-24 16:42:20.750 237 12637.52 132.15 54450.78 88888.00 2016-08-24 16:42:20.875 237 12637.62 132.12 54450.78 88888.00 2016-08-24 16:42:21.000 237 12637.65 132.10 54450.75 88888.00 2016-08-24 16:42:21.125 237 12637.65 132.12 54450.78 88888.00 2016-08-24 16:42:21.250 237 12637.62 132.10 54450.80 88888.00 2016-08-24 16:42:21.375 237 12637.67 132.10 54450.80 88888.00 2016-08-24 16:42:21.500 237 12637.70 132.07 54450.78 88888.00 2016-08-24 16:42:21.625 237 12637.73 132.10 54450.78 88888.00 2016-08-24 16:42:21.750 237 12637.70 132.10 54450.78 88888.00 2016-08-24 16:42:21.875 237 12637.70 132.12 54450.80 88888.00 2016-08-24 16:42:22.000 237 12637.75 132.12 54450.80 88888.00 2016-08-24 16:42:22.125 237 12637.73 132.12 54450.82 88888.00 2016-08-24 16:42:22.250 237 12637.67 132.07 54450.80 88888.00 2016-08-24 16:42:22.375 237 12637.70 132.10 54450.80 88888.00 2016-08-24 16:42:22.500 237 12637.75 132.07 54450.80 88888.00 2016-08-24 16:42:22.625 237 12637.77 132.12 54450.80 88888.00 2016-08-24 16:42:22.750 237 12637.80 132.07 54450.78 88888.00 2016-08-24 16:42:22.875 237 12637.75 132.07 54450.78 88888.00 2016-08-24 16:42:23.000 237 12637.70 132.10 54450.78 88888.00 2016-08-24 16:42:23.125 237 12637.70 132.10 54450.75 88888.00 2016-08-24 16:42:23.250 237 12637.70 132.07 54450.75 88888.00 2016-08-24 16:42:23.375 237 12637.67 132.07 54450.75 88888.00 2016-08-24 16:42:23.500 237 12637.73 132.10 54450.78 88888.00 2016-08-24 16:42:23.625 237 12637.75 132.10 54450.78 88888.00 2016-08-24 16:42:23.750 237 12637.77 132.07 54450.78 88888.00 2016-08-24 16:42:23.875 237 12637.83 132.07 54450.80 88888.00 2016-08-24 16:42:24.000 237 12637.80 132.10 54450.75 88888.00 2016-08-24 16:42:24.125 237 12637.80 132.07 54450.78 88888.00 2016-08-24 16:42:24.250 237 12637.83 132.07 54450.80 88888.00 2016-08-24 16:42:24.375 237 12637.85 132.10 54450.80 88888.00 2016-08-24 16:42:24.500 237 12637.88 132.12 54450.80 88888.00 2016-08-24 16:42:24.625 237 12637.95 132.10 54450.80 88888.00 2016-08-24 16:42:24.750 237 12637.95 132.07 54450.78 88888.00 2016-08-24 16:42:24.875 237 12637.95 132.10 54450.78 88888.00 2016-08-24 16:42:25.000 237 12638.02 132.07 54450.75 88888.00 2016-08-24 16:42:25.125 237 12638.05 132.07 54450.78 88888.00 2016-08-24 16:42:25.250 237 12638.00 132.05 54450.75 88888.00 2016-08-24 16:42:25.375 237 12638.00 132.07 54450.75 88888.00 2016-08-24 16:42:25.500 237 12637.98 132.10 54450.78 88888.00 2016-08-24 16:42:25.625 237 12637.98 132.10 54450.80 88888.00 2016-08-24 16:42:25.750 237 12638.02 132.10 54450.78 88888.00 2016-08-24 16:42:25.875 237 12638.08 132.07 54450.75 88888.00 2016-08-24 16:42:26.000 237 12638.08 132.07 54450.75 88888.00 2016-08-24 16:42:26.125 237 12638.08 132.07 54450.75 88888.00 2016-08-24 16:42:26.250 237 12638.10 132.07 54450.78 88888.00 2016-08-24 16:42:26.375 237 12638.12 132.10 54450.80 88888.00 2016-08-24 16:42:26.500 237 12638.12 132.10 54450.82 88888.00 2016-08-24 16:42:26.625 237 12638.12 132.12 54450.78 88888.00 2016-08-24 16:42:26.750 237 12638.12 132.10 54450.78 88888.00 2016-08-24 16:42:26.875 237 12638.10 132.10 54450.78 88888.00 2016-08-24 16:42:27.000 237 12638.08 132.10 54450.78 88888.00 2016-08-24 16:42:27.125 237 12638.10 132.10 54450.78 88888.00 2016-08-24 16:42:27.250 237 12638.15 132.07 54450.75 88888.00 2016-08-24 16:42:27.375 237 12638.20 132.07 54450.78 88888.00 2016-08-24 16:42:27.500 237 12638.23 132.10 54450.78 88888.00 2016-08-24 16:42:27.625 237 12638.15 132.10 54450.78 88888.00 2016-08-24 16:42:27.750 237 12638.12 132.07 54450.72 88888.00 2016-08-24 16:42:27.875 237 12638.10 132.10 54450.72 88888.00 2016-08-24 16:42:28.000 237 12638.17 132.12 54450.75 88888.00 2016-08-24 16:42:28.125 237 12638.25 132.15 54450.75 88888.00 2016-08-24 16:42:28.250 237 12638.30 132.12 54450.75 88888.00 2016-08-24 16:42:28.375 237 12638.35 132.10 54450.72 88888.00 2016-08-24 16:42:28.500 237 12638.35 132.10 54450.75 88888.00 2016-08-24 16:42:28.625 237 12638.33 132.07 54450.75 88888.00 2016-08-24 16:42:28.750 237 12638.33 132.07 54450.72 88888.00 2016-08-24 16:42:28.875 237 12638.35 132.10 54450.75 88888.00 2016-08-24 16:42:29.000 237 12638.35 132.10 54450.72 88888.00 2016-08-24 16:42:29.125 237 12638.30 132.05 54450.75 88888.00 2016-08-24 16:42:29.250 237 12638.38 132.03 54450.72 88888.00 2016-08-24 16:42:29.375 237 12638.48 132.05 54450.70 88888.00 2016-08-24 16:42:29.500 237 12638.48 132.05 54450.70 88888.00 2016-08-24 16:42:29.625 237 12638.38 132.07 54450.72 88888.00 2016-08-24 16:42:29.750 237 12638.42 132.05 54450.72 88888.00 2016-08-24 16:42:29.875 237 12638.50 132.05 54450.72 88888.00 2016-08-24 16:42:30.000 237 12638.50 132.05 54450.72 88888.00 2016-08-24 16:42:30.125 237 12638.48 132.05 54450.72 88888.00 2016-08-24 16:42:30.250 237 12638.52 132.07 54450.72 88888.00 2016-08-24 16:42:30.375 237 12638.58 132.07 54450.70 88888.00 2016-08-24 16:42:30.500 237 12638.58 132.07 54450.72 88888.00 2016-08-24 16:42:30.625 237 12638.62 132.05 54450.72 88888.00 2016-08-24 16:42:30.750 237 12638.65 132.07 54450.75 88888.00 2016-08-24 16:42:30.875 237 12638.62 132.07 54450.75 88888.00 2016-08-24 16:42:31.000 237 12638.58 132.07 54450.75 88888.00 2016-08-24 16:42:31.125 237 12638.60 132.05 54450.75 88888.00 2016-08-24 16:42:31.250 237 12638.65 132.03 54450.75 88888.00 2016-08-24 16:42:31.375 237 12638.70 132.07 54450.75 88888.00 2016-08-24 16:42:31.500 237 12638.70 132.05 54450.75 88888.00 2016-08-24 16:42:31.625 237 12638.73 132.07 54450.75 88888.00 2016-08-24 16:42:31.750 237 12638.73 132.05 54450.75 88888.00 2016-08-24 16:42:31.875 237 12638.70 132.03 54450.75 88888.00 2016-08-24 16:42:32.000 237 12638.75 132.03 54450.75 88888.00 2016-08-24 16:42:32.125 237 12638.77 132.03 54450.75 88888.00 2016-08-24 16:42:32.250 237 12638.70 131.97 54450.72 88888.00 2016-08-24 16:42:32.375 237 12638.75 132.00 54450.75 88888.00 2016-08-24 16:42:32.500 237 12638.80 132.05 54450.72 88888.00 2016-08-24 16:42:32.625 237 12638.83 132.03 54450.75 88888.00 2016-08-24 16:42:32.750 237 12638.85 132.00 54450.75 88888.00 2016-08-24 16:42:32.875 237 12638.92 132.00 54450.75 88888.00 2016-08-24 16:42:33.000 237 12638.92 132.03 54450.70 88888.00 2016-08-24 16:42:33.125 237 12638.95 132.03 54450.72 88888.00 2016-08-24 16:42:33.250 237 12638.95 131.97 54450.75 88888.00 2016-08-24 16:42:33.375 237 12638.95 132.03 54450.75 88888.00 2016-08-24 16:42:33.500 237 12639.00 132.00 54450.72 88888.00 2016-08-24 16:42:33.625 237 12639.08 132.00 54450.70 88888.00 2016-08-24 16:42:33.750 237 12639.10 131.97 54450.72 88888.00 2016-08-24 16:42:33.875 237 12639.05 131.97 54450.70 88888.00 2016-08-24 16:42:34.000 237 12639.00 131.95 54450.70 88888.00 2016-08-24 16:42:34.125 237 12639.08 131.97 54450.70 88888.00 2016-08-24 16:42:34.250 237 12639.12 131.95 54450.72 88888.00 2016-08-24 16:42:34.375 237 12639.10 131.97 54450.75 88888.00 2016-08-24 16:42:34.500 237 12639.10 131.95 54450.75 88888.00 2016-08-24 16:42:34.625 237 12639.10 131.93 54450.72 88888.00 2016-08-24 16:42:34.750 237 12639.10 131.93 54450.75 88888.00 2016-08-24 16:42:34.875 237 12639.12 131.95 54450.75 88888.00 2016-08-24 16:42:35.000 237 12639.17 131.93 54450.70 88888.00 2016-08-24 16:42:35.125 237 12639.20 131.93 54450.72 88888.00 2016-08-24 16:42:35.250 237 12639.23 131.90 54450.72 88888.00 2016-08-24 16:42:35.375 237 12639.25 131.90 54450.70 88888.00 2016-08-24 16:42:35.500 237 12639.27 131.90 54450.70 88888.00 2016-08-24 16:42:35.625 237 12639.33 131.88 54450.70 88888.00 2016-08-24 16:42:35.750 237 12639.27 131.85 54450.70 88888.00 2016-08-24 16:42:35.875 237 12639.30 131.88 54450.70 88888.00 2016-08-24 16:42:36.000 237 12639.38 131.88 54450.70 88888.00 2016-08-24 16:42:36.125 237 12639.30 131.85 54450.70 88888.00 2016-08-24 16:42:36.250 237 12639.23 131.85 54450.70 88888.00 2016-08-24 16:42:36.375 237 12639.30 131.85 54450.72 88888.00 2016-08-24 16:42:36.500 237 12639.33 131.82 54450.70 88888.00 2016-08-24 16:42:36.625 237 12639.38 131.80 54450.68 88888.00 2016-08-24 16:42:36.750 237 12639.50 131.80 54450.70 88888.00 2016-08-24 16:42:36.875 237 12639.55 131.82 54450.70 88888.00 2016-08-24 16:42:37.000 237 12639.50 131.82 54450.70 88888.00 2016-08-24 16:42:37.125 237 12639.45 131.78 54450.70 88888.00 2016-08-24 16:42:37.250 237 12639.50 131.75 54450.70 88888.00 2016-08-24 16:42:37.375 237 12639.58 131.78 54450.70 88888.00 2016-08-24 16:42:37.500 237 12639.60 131.78 54450.75 88888.00 2016-08-24 16:42:37.625 237 12639.65 131.75 54450.75 88888.00 2016-08-24 16:42:37.750 237 12639.65 131.75 54450.72 88888.00 2016-08-24 16:42:37.875 237 12639.67 131.78 54450.70 88888.00 2016-08-24 16:42:38.000 237 12639.62 131.78 54450.68 88888.00 2016-08-24 16:42:38.125 237 12639.60 131.78 54450.70 88888.00 2016-08-24 16:42:38.250 237 12639.60 131.75 54450.70 88888.00 2016-08-24 16:42:38.375 237 12639.70 131.75 54450.72 88888.00 2016-08-24 16:42:38.500 237 12639.83 131.78 54450.75 88888.00 2016-08-24 16:42:38.625 237 12639.85 131.72 54450.70 88888.00 2016-08-24 16:42:38.750 237 12639.88 131.75 54450.68 88888.00 2016-08-24 16:42:38.875 237 12639.85 131.75 54450.70 88888.00 2016-08-24 16:42:39.000 237 12639.75 131.72 54450.68 88888.00 2016-08-24 16:42:39.125 237 12639.88 131.72 54450.70 88888.00 2016-08-24 16:42:39.250 237 12639.98 131.70 54450.68 88888.00 2016-08-24 16:42:39.375 237 12640.00 131.70 54450.70 88888.00 2016-08-24 16:42:39.500 237 12639.90 131.72 54450.72 88888.00 2016-08-24 16:42:39.625 237 12639.90 131.70 54450.72 88888.00 2016-08-24 16:42:39.750 237 12639.92 131.70 54450.72 88888.00 2016-08-24 16:42:39.875 237 12639.92 131.68 54450.70 88888.00 2016-08-24 16:42:40.000 237 12639.92 131.68 54450.70 88888.00 2016-08-24 16:42:40.125 237 12640.00 131.65 54450.75 88888.00 2016-08-24 16:42:40.250 237 12640.05 131.65 54450.70 88888.00 2016-08-24 16:42:40.375 237 12640.05 131.65 54450.70 88888.00 2016-08-24 16:42:40.500 237 12640.08 131.65 54450.68 88888.00 2016-08-24 16:42:40.625 237 12640.10 131.65 54450.70 88888.00 2016-08-24 16:42:40.750 237 12640.12 131.62 54450.72 88888.00 2016-08-24 16:42:40.875 237 12640.10 131.62 54450.72 88888.00 2016-08-24 16:42:41.000 237 12640.05 131.62 54450.72 88888.00 2016-08-24 16:42:41.125 237 12640.00 131.62 54450.75 88888.00 2016-08-24 16:42:41.250 237 12640.05 131.60 54450.70 88888.00 2016-08-24 16:42:41.375 237 12640.10 131.60 54450.70 88888.00 2016-08-24 16:42:41.500 237 12640.15 131.57 54450.70 88888.00 2016-08-24 16:42:41.625 237 12640.17 131.60 54450.72 88888.00 2016-08-24 16:42:41.750 237 12640.15 131.60 54450.75 88888.00 2016-08-24 16:42:41.875 237 12640.17 131.62 54450.78 88888.00 2016-08-24 16:42:42.000 237 12640.20 131.62 54450.72 88888.00 2016-08-24 16:42:42.125 237 12640.30 131.60 54450.70 88888.00 2016-08-24 16:42:42.250 237 12640.30 131.55 54450.72 88888.00 2016-08-24 16:42:42.375 237 12640.30 131.57 54450.72 88888.00 2016-08-24 16:42:42.500 237 12640.30 131.60 54450.75 88888.00 2016-08-24 16:42:42.625 237 12640.35 131.55 54450.72 88888.00 2016-08-24 16:42:42.750 237 12640.33 131.55 54450.72 88888.00 2016-08-24 16:42:42.875 237 12640.30 131.53 54450.72 88888.00 2016-08-24 16:42:43.000 237 12640.35 131.53 54450.70 88888.00 2016-08-24 16:42:43.125 237 12640.38 131.50 54450.68 88888.00 2016-08-24 16:42:43.250 237 12640.35 131.50 54450.72 88888.00 2016-08-24 16:42:43.375 237 12640.45 131.53 54450.75 88888.00 2016-08-24 16:42:43.500 237 12640.48 131.53 54450.72 88888.00 2016-08-24 16:42:43.625 237 12640.48 131.50 54450.72 88888.00 2016-08-24 16:42:43.750 237 12640.52 131.50 54450.72 88888.00 2016-08-24 16:42:43.875 237 12640.55 131.50 54450.72 88888.00 2016-08-24 16:42:44.000 237 12640.55 131.53 54450.70 88888.00 2016-08-24 16:42:44.125 237 12640.55 131.47 54450.72 88888.00 2016-08-24 16:42:44.250 237 12640.55 131.45 54450.70 88888.00 2016-08-24 16:42:44.375 237 12640.62 131.47 54450.70 88888.00 2016-08-24 16:42:44.500 237 12640.60 131.50 54450.72 88888.00 2016-08-24 16:42:44.625 237 12640.60 131.50 54450.72 88888.00 2016-08-24 16:42:44.750 237 12640.58 131.47 54450.72 88888.00 2016-08-24 16:42:44.875 237 12640.60 131.47 54450.72 88888.00 2016-08-24 16:42:45.000 237 12640.65 131.47 54450.72 88888.00 2016-08-24 16:42:45.125 237 12640.67 131.47 54450.75 88888.00 2016-08-24 16:42:45.250 237 12640.65 131.43 54450.78 88888.00 2016-08-24 16:42:45.375 237 12640.67 131.43 54450.75 88888.00 2016-08-24 16:42:45.500 237 12640.65 131.43 54450.75 88888.00 2016-08-24 16:42:45.625 237 12640.70 131.43 54450.75 88888.00 2016-08-24 16:42:45.750 237 12640.73 131.40 54450.75 88888.00 2016-08-24 16:42:45.875 237 12640.73 131.40 54450.75 88888.00 2016-08-24 16:42:46.000 237 12640.70 131.40 54450.72 88888.00 2016-08-24 16:42:46.125 237 12640.75 131.40 54450.75 88888.00 2016-08-24 16:42:46.250 237 12640.77 131.38 54450.78 88888.00 2016-08-24 16:42:46.375 237 12640.77 131.38 54450.80 88888.00 2016-08-24 16:42:46.500 237 12640.77 131.40 54450.78 88888.00 2016-08-24 16:42:46.625 237 12640.77 131.40 54450.78 88888.00 2016-08-24 16:42:46.750 237 12640.77 131.38 54450.78 88888.00 2016-08-24 16:42:46.875 237 12640.83 131.38 54450.78 88888.00 2016-08-24 16:42:47.000 237 12640.83 131.30 54450.75 88888.00 2016-08-24 16:42:47.125 237 12640.83 131.28 54450.78 88888.00 2016-08-24 16:42:47.250 237 12640.83 131.30 54450.78 88888.00 2016-08-24 16:42:47.375 237 12640.88 131.35 54450.78 88888.00 2016-08-24 16:42:47.500 237 12640.88 131.38 54450.78 88888.00 2016-08-24 16:42:47.625 237 12640.90 131.32 54450.78 88888.00 2016-08-24 16:42:47.750 237 12640.85 131.30 54450.78 88888.00 2016-08-24 16:42:47.875 237 12640.83 131.28 54450.78 88888.00 2016-08-24 16:42:48.000 237 12640.88 131.28 54450.75 88888.00 2016-08-24 16:42:48.125 237 12640.95 131.25 54450.78 88888.00 2016-08-24 16:42:48.250 237 12640.98 131.25 54450.78 88888.00 2016-08-24 16:42:48.375 237 12641.00 131.28 54450.78 88888.00 2016-08-24 16:42:48.500 237 12640.95 131.30 54450.78 88888.00 2016-08-24 16:42:48.625 237 12640.95 131.25 54450.78 88888.00 2016-08-24 16:42:48.750 237 12640.98 131.25 54450.78 88888.00 2016-08-24 16:42:48.875 237 12641.02 131.25 54450.78 88888.00 2016-08-24 16:42:49.000 237 12641.02 131.22 54450.80 88888.00 2016-08-24 16:42:49.125 237 12641.05 131.22 54450.78 88888.00 2016-08-24 16:42:49.250 237 12641.10 131.20 54450.78 88888.00 2016-08-24 16:42:49.375 237 12641.12 131.22 54450.82 88888.00 2016-08-24 16:42:49.500 237 12641.12 131.22 54450.82 88888.00 2016-08-24 16:42:49.625 237 12641.10 131.20 54450.82 88888.00 2016-08-24 16:42:49.750 237 12641.10 131.20 54450.82 88888.00 2016-08-24 16:42:49.875 237 12641.10 131.22 54450.85 88888.00 2016-08-24 16:42:50.000 237 12641.08 131.22 54450.85 88888.00 2016-08-24 16:42:50.125 237 12641.08 131.20 54450.88 88888.00 2016-08-24 16:42:50.250 237 12641.08 131.18 54450.90 88888.00 2016-08-24 16:42:50.375 237 12641.12 131.15 54450.88 88888.00 2016-08-24 16:42:50.500 237 12641.12 131.15 54450.88 88888.00 2016-08-24 16:42:50.625 237 12641.17 131.18 54450.88 88888.00 2016-08-24 16:42:50.750 237 12641.17 131.18 54450.88 88888.00 2016-08-24 16:42:50.875 237 12641.20 131.18 54450.88 88888.00 2016-08-24 16:42:51.000 237 12641.20 131.12 54450.88 88888.00 2016-08-24 16:42:51.125 237 12641.27 131.10 54450.88 88888.00 2016-08-24 16:42:51.250 237 12641.25 131.10 54450.88 88888.00 2016-08-24 16:42:51.375 237 12641.30 131.10 54450.88 88888.00 2016-08-24 16:42:51.500 237 12641.35 131.10 54450.88 88888.00 2016-08-24 16:42:51.625 237 12641.38 131.10 54450.88 88888.00 2016-08-24 16:42:51.750 237 12641.35 131.10 54450.88 88888.00 2016-08-24 16:42:51.875 237 12641.33 131.07 54450.88 88888.00 2016-08-24 16:42:52.000 237 12641.30 131.07 54450.90 88888.00 2016-08-24 16:42:52.125 237 12641.30 131.10 54450.90 88888.00 2016-08-24 16:42:52.250 237 12641.27 131.05 54450.90 88888.00 2016-08-24 16:42:52.375 237 12641.27 131.05 54450.88 88888.00 2016-08-24 16:42:52.500 237 12641.30 131.03 54450.88 88888.00 2016-08-24 16:42:52.625 237 12641.38 131.05 54450.90 88888.00 2016-08-24 16:42:52.750 237 12641.40 131.03 54450.88 88888.00 2016-08-24 16:42:52.875 237 12641.42 131.00 54450.88 88888.00 2016-08-24 16:42:53.000 237 12641.42 130.97 54450.90 88888.00 2016-08-24 16:42:53.125 237 12641.40 131.00 54450.93 88888.00 2016-08-24 16:42:53.250 237 12641.35 130.97 54450.95 88888.00 2016-08-24 16:42:53.375 237 12641.35 130.97 54450.95 88888.00 2016-08-24 16:42:53.500 237 12641.45 130.97 54450.95 88888.00 2016-08-24 16:42:53.625 237 12641.50 130.95 54450.97 88888.00 2016-08-24 16:42:53.750 237 12641.45 130.88 54450.95 88888.00 2016-08-24 16:42:53.875 237 12641.42 130.90 54450.97 88888.00 2016-08-24 16:42:54.000 237 12641.38 130.90 54451.00 88888.00 2016-08-24 16:42:54.125 237 12641.40 130.93 54451.00 88888.00 2016-08-24 16:42:54.250 237 12641.50 130.85 54450.97 88888.00 2016-08-24 16:42:54.375 237 12641.55 130.88 54450.97 88888.00 2016-08-24 16:42:54.500 237 12641.58 130.85 54451.00 88888.00 2016-08-24 16:42:54.625 237 12641.58 130.82 54450.97 88888.00 2016-08-24 16:42:54.750 237 12641.60 130.85 54451.00 88888.00 2016-08-24 16:42:54.875 237 12641.62 130.80 54450.97 88888.00 2016-08-24 16:42:55.000 237 12641.62 130.80 54450.97 88888.00 2016-08-24 16:42:55.125 237 12641.60 130.80 54450.97 88888.00 2016-08-24 16:42:55.250 237 12641.60 130.78 54451.00 88888.00 2016-08-24 16:42:55.375 237 12641.65 130.78 54451.00 88888.00 2016-08-24 16:42:55.500 237 12641.65 130.78 54451.00 88888.00 2016-08-24 16:42:55.625 237 12641.60 130.72 54451.03 88888.00 2016-08-24 16:42:55.750 237 12641.60 130.75 54451.03 88888.00 2016-08-24 16:42:55.875 237 12641.58 130.72 54451.05 88888.00 2016-08-24 16:42:56.000 237 12641.55 130.70 54451.03 88888.00 2016-08-24 16:42:56.125 237 12641.60 130.68 54451.03 88888.00 2016-08-24 16:42:56.250 237 12641.62 130.65 54451.07 88888.00 2016-08-24 16:42:56.375 237 12641.65 130.68 54451.10 88888.00 2016-08-24 16:42:56.500 237 12641.65 130.68 54451.05 88888.00 2016-08-24 16:42:56.625 237 12641.67 130.65 54451.05 88888.00 2016-08-24 16:42:56.750 237 12641.67 130.65 54451.07 88888.00 2016-08-24 16:42:56.875 237 12641.65 130.65 54451.10 88888.00 2016-08-24 16:42:57.000 237 12641.65 130.60 54451.10 88888.00 2016-08-24 16:42:57.125 237 12641.67 130.57 54451.10 88888.00 2016-08-24 16:42:57.250 237 12641.65 130.55 54451.10 88888.00 2016-08-24 16:42:57.375 237 12641.70 130.55 54451.10 88888.00 2016-08-24 16:42:57.500 237 12641.73 130.55 54451.10 88888.00 2016-08-24 16:42:57.625 237 12641.80 130.55 54451.12 88888.00 2016-08-24 16:42:57.750 237 12641.83 130.55 54451.12 88888.00 2016-08-24 16:42:57.875 237 12641.83 130.53 54451.10 88888.00 2016-08-24 16:42:58.000 237 12641.80 130.50 54451.12 88888.00 2016-08-24 16:42:58.125 237 12641.77 130.47 54451.18 88888.00 2016-08-24 16:42:58.250 237 12641.85 130.45 54451.15 88888.00 2016-08-24 16:42:58.375 237 12641.95 130.43 54451.15 88888.00 2016-08-24 16:42:58.500 237 12641.88 130.43 54451.12 88888.00 2016-08-24 16:42:58.625 237 12641.85 130.43 54451.15 88888.00 2016-08-24 16:42:58.750 237 12641.88 130.45 54451.15 88888.00 2016-08-24 16:42:58.875 237 12641.90 130.40 54451.15 88888.00 2016-08-24 16:42:59.000 237 12641.90 130.38 54451.15 88888.00 2016-08-24 16:42:59.125 237 12641.90 130.40 54451.18 88888.00 2016-08-24 16:42:59.250 237 12641.92 130.38 54451.18 88888.00 2016-08-24 16:42:59.375 237 12641.98 130.38 54451.18 88888.00 2016-08-24 16:42:59.500 237 12642.00 130.38 54451.20 88888.00 2016-08-24 16:42:59.625 237 12641.98 130.38 54451.20 88888.00 2016-08-24 16:42:59.750 237 12642.02 130.38 54451.20 88888.00 2016-08-24 16:42:59.875 237 12642.05 130.35 54451.20 88888.00 2016-08-24 16:43:00.000 237 12642.05 130.32 54451.18 88888.00 2016-08-24 16:43:00.125 237 12642.00 130.35 54451.20 88888.00 2016-08-24 16:43:00.250 237 12641.98 130.32 54451.22 88888.00 2016-08-24 16:43:00.375 237 12642.02 130.35 54451.20 88888.00 2016-08-24 16:43:00.500 237 12642.08 130.32 54451.20 88888.00 2016-08-24 16:43:00.625 237 12642.10 130.30 54451.25 88888.00 2016-08-24 16:43:00.750 237 12642.05 130.25 54451.22 88888.00 2016-08-24 16:43:00.875 237 12642.02 130.25 54451.20 88888.00 2016-08-24 16:43:01.000 237 12642.02 130.25 54451.20 88888.00 2016-08-24 16:43:01.125 237 12642.00 130.25 54451.20 88888.00 2016-08-24 16:43:01.250 237 12642.02 130.20 54451.20 88888.00 2016-08-24 16:43:01.375 237 12642.05 130.22 54451.20 88888.00 2016-08-24 16:43:01.500 237 12642.10 130.22 54451.22 88888.00 2016-08-24 16:43:01.625 237 12642.12 130.22 54451.22 88888.00 2016-08-24 16:43:01.750 237 12642.12 130.18 54451.22 88888.00 2016-08-24 16:43:01.875 237 12642.10 130.20 54451.25 88888.00 2016-08-24 16:43:02.000 237 12642.12 130.20 54451.25 88888.00 2016-08-24 16:43:02.125 237 12642.12 130.20 54451.25 88888.00 2016-08-24 16:43:02.250 237 12642.08 130.18 54451.25 88888.00 2016-08-24 16:43:02.375 237 12642.08 130.18 54451.25 88888.00 2016-08-24 16:43:02.500 237 12642.08 130.18 54451.28 88888.00 2016-08-24 16:43:02.625 237 12642.02 130.15 54451.28 88888.00 2016-08-24 16:43:02.750 237 12641.98 130.12 54451.28 88888.00 2016-08-24 16:43:02.875 237 12641.98 130.10 54451.30 88888.00 2016-08-24 16:43:03.000 237 12642.02 130.10 54451.25 88888.00 2016-08-24 16:43:03.125 237 12642.10 130.10 54451.30 88888.00 2016-08-24 16:43:03.250 237 12642.17 130.07 54451.32 88888.00 2016-08-24 16:43:03.375 237 12642.17 130.07 54451.30 88888.00 2016-08-24 16:43:03.500 237 12642.20 130.05 54451.30 88888.00 2016-08-24 16:43:03.625 237 12642.23 130.07 54451.32 88888.00 2016-08-24 16:43:03.750 237 12642.20 130.05 54451.35 88888.00 2016-08-24 16:43:03.875 237 12642.23 130.03 54451.35 88888.00 2016-08-24 16:43:04.000 237 12642.27 130.03 54451.32 88888.00 2016-08-24 16:43:04.125 237 12642.20 130.05 54451.30 88888.00 2016-08-24 16:43:04.250 237 12642.17 130.05 54451.32 88888.00 2016-08-24 16:43:04.375 237 12642.27 130.03 54451.32 88888.00 2016-08-24 16:43:04.500 237 12642.30 130.03 54451.35 88888.00 2016-08-24 16:43:04.625 237 12642.30 130.03 54451.35 88888.00 2016-08-24 16:43:04.750 237 12642.30 130.03 54451.38 88888.00 2016-08-24 16:43:04.875 237 12642.30 130.03 54451.40 88888.00 2016-08-24 16:43:05.000 237 12642.35 130.00 54451.40 88888.00 2016-08-24 16:43:05.125 237 12642.35 130.00 54451.40 88888.00 2016-08-24 16:43:05.250 237 12642.35 130.00 54451.38 88888.00 2016-08-24 16:43:05.375 237 12642.33 129.97 54451.38 88888.00 2016-08-24 16:43:05.500 237 12642.33 129.95 54451.40 88888.00 2016-08-24 16:43:05.625 237 12642.38 129.97 54451.43 88888.00 2016-08-24 16:43:05.750 237 12642.33 129.97 54451.45 88888.00 2016-08-24 16:43:05.875 237 12642.25 129.97 54451.45 88888.00 2016-08-24 16:43:06.000 237 12642.27 129.97 54451.43 88888.00 2016-08-24 16:43:06.125 237 12642.33 129.97 54451.43 88888.00 2016-08-24 16:43:06.250 237 12642.33 129.95 54451.45 88888.00 2016-08-24 16:43:06.375 237 12642.33 129.97 54451.45 88888.00 2016-08-24 16:43:06.500 237 12642.35 130.00 54451.47 88888.00 2016-08-24 16:43:06.625 237 12642.38 129.97 54451.47 88888.00 2016-08-24 16:43:06.750 237 12642.40 129.90 54451.43 88888.00 2016-08-24 16:43:06.875 237 12642.38 129.90 54451.43 88888.00 2016-08-24 16:43:07.000 237 12642.38 129.95 54451.45 88888.00 2016-08-24 16:43:07.125 237 12642.38 129.95 54451.47 88888.00 2016-08-24 16:43:07.250 237 12642.38 129.90 54451.50 88888.00 2016-08-24 16:43:07.375 237 12642.40 129.90 54451.45 88888.00 2016-08-24 16:43:07.500 237 12642.40 129.93 54451.45 88888.00 2016-08-24 16:43:07.625 237 12642.42 129.93 54451.47 88888.00 2016-08-24 16:43:07.750 237 12642.48 129.90 54451.47 88888.00 2016-08-24 16:43:07.875 237 12642.45 129.88 54451.50 88888.00 2016-08-24 16:43:08.000 237 12642.45 129.88 54451.47 88888.00 2016-08-24 16:43:08.125 237 12642.45 129.88 54451.47 88888.00 2016-08-24 16:43:08.250 237 12642.42 129.90 54451.50 88888.00 2016-08-24 16:43:08.375 237 12642.45 129.90 54451.50 88888.00 2016-08-24 16:43:08.500 237 12642.42 129.88 54451.53 88888.00 2016-08-24 16:43:08.625 237 12642.45 129.90 54451.55 88888.00 2016-08-24 16:43:08.750 237 12642.42 129.88 54451.57 88888.00 2016-08-24 16:43:08.875 237 12642.38 129.88 54451.55 88888.00 2016-08-24 16:43:09.000 237 12642.38 129.88 54451.50 88888.00 2016-08-24 16:43:09.125 237 12642.38 129.82 54451.53 88888.00 2016-08-24 16:43:09.250 237 12642.38 129.80 54451.55 88888.00 2016-08-24 16:43:09.375 237 12642.40 129.80 54451.50 88888.00 2016-08-24 16:43:09.500 237 12642.48 129.82 54451.50 88888.00 2016-08-24 16:43:09.625 237 12642.50 129.85 54451.50 88888.00 2016-08-24 16:43:09.750 237 12642.48 129.80 54451.53 88888.00 2016-08-24 16:43:09.875 237 12642.48 129.80 54451.55 88888.00 2016-08-24 16:43:10.000 237 12642.50 129.82 54451.55 88888.00 2016-08-24 16:43:10.125 237 12642.48 129.80 54451.57 88888.00 2016-08-24 16:43:10.250 237 12642.48 129.80 54451.57 88888.00 2016-08-24 16:43:10.375 237 12642.50 129.82 54451.57 88888.00 2016-08-24 16:43:10.500 237 12642.55 129.80 54451.57 88888.00 2016-08-24 16:43:10.625 237 12642.60 129.80 54451.57 88888.00 2016-08-24 16:43:10.750 237 12642.55 129.80 54451.55 88888.00 2016-08-24 16:43:10.875 237 12642.52 129.80 54451.53 88888.00 2016-08-24 16:43:11.000 237 12642.50 129.78 54451.55 88888.00 2016-08-24 16:43:11.125 237 12642.52 129.80 54451.60 88888.00 2016-08-24 16:43:11.250 237 12642.45 129.78 54451.60 88888.00 2016-08-24 16:43:11.375 237 12642.45 129.80 54451.60 88888.00 2016-08-24 16:43:11.500 237 12642.50 129.80 54451.62 88888.00 2016-08-24 16:43:11.625 237 12642.55 129.80 54451.62 88888.00 2016-08-24 16:43:11.750 237 12642.52 129.78 54451.62 88888.00 2016-08-24 16:43:11.875 237 12642.52 129.78 54451.60 88888.00 2016-08-24 16:43:12.000 237 12642.52 129.78 54451.57 88888.00 2016-08-24 16:43:12.125 237 12642.52 129.75 54451.60 88888.00 2016-08-24 16:43:12.250 237 12642.48 129.75 54451.60 88888.00 2016-08-24 16:43:12.375 237 12642.50 129.75 54451.57 88888.00 2016-08-24 16:43:12.500 237 12642.52 129.75 54451.60 88888.00 2016-08-24 16:43:12.625 237 12642.55 129.75 54451.60 88888.00 2016-08-24 16:43:12.750 237 12642.58 129.75 54451.60 88888.00 2016-08-24 16:43:12.875 237 12642.58 129.78 54451.62 88888.00 2016-08-24 16:43:13.000 237 12642.58 129.78 54451.62 88888.00 2016-08-24 16:43:13.125 237 12642.60 129.80 54451.62 88888.00 2016-08-24 16:43:13.250 237 12642.60 129.78 54451.65 88888.00 2016-08-24 16:43:13.375 237 12642.62 129.75 54451.65 88888.00 2016-08-24 16:43:13.500 237 12642.60 129.78 54451.62 88888.00 2016-08-24 16:43:13.625 237 12642.60 129.78 54451.65 88888.00 2016-08-24 16:43:13.750 237 12642.60 129.78 54451.65 88888.00 2016-08-24 16:43:13.875 237 12642.60 129.75 54451.65 88888.00 2016-08-24 16:43:14.000 237 12642.60 129.75 54451.65 88888.00 2016-08-24 16:43:14.125 237 12642.60 129.75 54451.65 88888.00 2016-08-24 16:43:14.250 237 12642.60 129.72 54451.65 88888.00 2016-08-24 16:43:14.375 237 12642.65 129.70 54451.65 88888.00 2016-08-24 16:43:14.500 237 12642.67 129.70 54451.65 88888.00 2016-08-24 16:43:14.625 237 12642.62 129.72 54451.68 88888.00 2016-08-24 16:43:14.750 237 12642.65 129.75 54451.68 88888.00 2016-08-24 16:43:14.875 237 12642.67 129.75 54451.65 88888.00 2016-08-24 16:43:15.000 237 12642.70 129.70 54451.68 88888.00 2016-08-24 16:43:15.125 237 12642.73 129.70 54451.70 88888.00 2016-08-24 16:43:15.250 237 12642.73 129.68 54451.70 88888.00 2016-08-24 16:43:15.375 237 12642.75 129.68 54451.68 88888.00 2016-08-24 16:43:15.500 237 12642.75 129.70 54451.68 88888.00 2016-08-24 16:43:15.625 237 12642.73 129.72 54451.68 88888.00 2016-08-24 16:43:15.750 237 12642.67 129.70 54451.68 88888.00 2016-08-24 16:43:15.875 237 12642.67 129.70 54451.68 88888.00 2016-08-24 16:43:16.000 237 12642.73 129.72 54451.68 88888.00 2016-08-24 16:43:16.125 237 12642.75 129.72 54451.70 88888.00 2016-08-24 16:43:16.250 237 12642.80 129.68 54451.70 88888.00 2016-08-24 16:43:16.375 237 12642.80 129.70 54451.68 88888.00 2016-08-24 16:43:16.500 237 12642.80 129.70 54451.68 88888.00 2016-08-24 16:43:16.625 237 12642.75 129.68 54451.68 88888.00 2016-08-24 16:43:16.750 237 12642.73 129.68 54451.70 88888.00 2016-08-24 16:43:16.875 237 12642.62 129.65 54451.68 88888.00 2016-08-24 16:43:17.000 237 12642.70 129.68 54451.68 88888.00 2016-08-24 16:43:17.125 237 12642.75 129.68 54451.72 88888.00 2016-08-24 16:43:17.250 237 12642.77 129.68 54451.72 88888.00 2016-08-24 16:43:17.375 237 12642.77 129.70 54451.72 88888.00 2016-08-24 16:43:17.500 237 12642.80 129.70 54451.72 88888.00 2016-08-24 16:43:17.625 237 12642.88 129.68 54451.72 88888.00 2016-08-24 16:43:17.750 237 12642.80 129.62 54451.72 88888.00 2016-08-24 16:43:17.875 237 12642.83 129.62 54451.75 88888.00 2016-08-24 16:43:18.000 237 12642.85 129.65 54451.75 88888.00 2016-08-24 16:43:18.125 237 12642.88 129.68 54451.72 88888.00 2016-08-24 16:43:18.250 237 12642.83 129.65 54451.70 88888.00 2016-08-24 16:43:18.375 237 12642.85 129.65 54451.68 88888.00 2016-08-24 16:43:18.500 237 12642.80 129.62 54451.70 88888.00 2016-08-24 16:43:18.625 237 12642.77 129.62 54451.70 88888.00 2016-08-24 16:43:18.750 237 12642.73 129.62 54451.72 88888.00 2016-08-24 16:43:18.875 237 12642.75 129.65 54451.72 88888.00 2016-08-24 16:43:19.000 237 12642.83 129.62 54451.72 88888.00 2016-08-24 16:43:19.125 237 12642.80 129.60 54451.75 88888.00 2016-08-24 16:43:19.250 237 12642.75 129.57 54451.78 88888.00 2016-08-24 16:43:19.375 237 12642.80 129.57 54451.78 88888.00 2016-08-24 16:43:19.500 237 12642.80 129.57 54451.75 88888.00 2016-08-24 16:43:19.625 237 12642.75 129.57 54451.72 88888.00 2016-08-24 16:43:19.750 237 12642.73 129.55 54451.72 88888.00 2016-08-24 16:43:19.875 237 12642.67 129.57 54451.72 88888.00 2016-08-24 16:43:20.000 237 12642.73 129.57 54451.72 88888.00 2016-08-24 16:43:20.125 237 12642.77 129.60 54451.75 88888.00 2016-08-24 16:43:20.250 237 12642.83 129.57 54451.72 88888.00 2016-08-24 16:43:20.375 237 12642.92 129.55 54451.70 88888.00 2016-08-24 16:43:20.500 237 12642.88 129.55 54451.70 88888.00 2016-08-24 16:43:20.625 237 12642.80 129.55 54451.72 88888.00 2016-08-24 16:43:20.750 237 12642.77 129.57 54451.72 88888.00 2016-08-24 16:43:20.875 237 12642.80 129.55 54451.70 88888.00 2016-08-24 16:43:21.000 237 12642.85 129.50 54451.72 88888.00 2016-08-24 16:43:21.125 237 12642.85 129.53 54451.78 88888.00 2016-08-24 16:43:21.250 237 12642.88 129.50 54451.78 88888.00 2016-08-24 16:43:21.375 237 12642.90 129.53 54451.78 88888.00 2016-08-24 16:43:21.500 237 12642.92 129.55 54451.80 88888.00 2016-08-24 16:43:21.625 237 12642.85 129.50 54451.78 88888.00 2016-08-24 16:43:21.750 237 12642.83 129.50 54451.78 88888.00 2016-08-24 16:43:21.875 237 12642.85 129.50 54451.80 88888.00 2016-08-24 16:43:22.000 237 12642.90 129.50 54451.82 88888.00 2016-08-24 16:43:22.125 237 12642.88 129.53 54451.80 88888.00 2016-08-24 16:43:22.250 237 12642.83 129.47 54451.78 88888.00 2016-08-24 16:43:22.375 237 12642.95 129.45 54451.78 88888.00 2016-08-24 16:43:22.500 237 12643.05 129.50 54451.80 88888.00 2016-08-24 16:43:22.625 237 12643.08 129.50 54451.78 88888.00 2016-08-24 16:43:22.750 237 12643.05 129.47 54451.78 88888.00 2016-08-24 16:43:22.875 237 12643.08 129.47 54451.80 88888.00 2016-08-24 16:43:23.000 237 12643.10 129.45 54451.80 88888.00 2016-08-24 16:43:23.125 237 12643.08 129.45 54451.82 88888.00 2016-08-24 16:43:23.250 237 12643.02 129.43 54451.80 88888.00 2016-08-24 16:43:23.375 237 12643.00 129.45 54451.80 88888.00 2016-08-24 16:43:23.500 237 12642.98 129.43 54451.85 88888.00 2016-08-24 16:43:23.625 237 12642.98 129.43 54451.82 88888.00 2016-08-24 16:43:23.750 237 12642.98 129.43 54451.80 88888.00 2016-08-24 16:43:23.875 237 12643.10 129.45 54451.78 88888.00 2016-08-24 16:43:24.000 237 12643.15 129.45 54451.78 88888.00 2016-08-24 16:43:24.125 237 12643.12 129.45 54451.78 88888.00 2016-08-24 16:43:24.250 237 12643.10 129.40 54451.80 88888.00 2016-08-24 16:43:24.375 237 12643.15 129.43 54451.80 88888.00 2016-08-24 16:43:24.500 237 12643.25 129.43 54451.80 88888.00 2016-08-24 16:43:24.625 237 12643.35 129.45 54451.80 88888.00 2016-08-24 16:43:24.750 237 12643.35 129.43 54451.80 88888.00 2016-08-24 16:43:24.875 237 12643.33 129.40 54451.80 88888.00 2016-08-24 16:43:25.000 237 12643.30 129.40 54451.78 88888.00 2016-08-24 16:43:25.125 237 12643.33 129.38 54451.78 88888.00 2016-08-24 16:43:25.250 237 12643.30 129.35 54451.82 88888.00 2016-08-24 16:43:25.375 237 12643.27 129.38 54451.80 88888.00 2016-08-24 16:43:25.500 237 12643.27 129.38 54451.82 88888.00 2016-08-24 16:43:25.625 237 12643.33 129.38 54451.80 88888.00 2016-08-24 16:43:25.750 237 12643.35 129.35 54451.80 88888.00 2016-08-24 16:43:25.875 237 12643.38 129.35 54451.80 88888.00 2016-08-24 16:43:26.000 237 12643.42 129.38 54451.80 88888.00 2016-08-24 16:43:26.125 237 12643.45 129.32 54451.80 88888.00 2016-08-24 16:43:26.250 237 12643.50 129.30 54451.80 88888.00 2016-08-24 16:43:26.375 237 12643.55 129.32 54451.80 88888.00 2016-08-24 16:43:26.500 237 12643.55 129.32 54451.82 88888.00 2016-08-24 16:43:26.625 237 12643.52 129.32 54451.80 88888.00 2016-08-24 16:43:26.750 237 12643.45 129.32 54451.78 88888.00 2016-08-24 16:43:26.875 237 12643.42 129.30 54451.80 88888.00 2016-08-24 16:43:27.000 237 12643.45 129.30 54451.80 88888.00 2016-08-24 16:43:27.125 237 12643.45 129.30 54451.80 88888.00 2016-08-24 16:43:27.250 237 12643.45 129.30 54451.78 88888.00 2016-08-24 16:43:27.375 237 12643.42 129.30 54451.78 88888.00 2016-08-24 16:43:27.500 237 12643.42 129.30 54451.80 88888.00 2016-08-24 16:43:27.625 237 12643.45 129.30 54451.80 88888.00 2016-08-24 16:43:27.750 237 12643.52 129.30 54451.80 88888.00 2016-08-24 16:43:27.875 237 12643.52 129.30 54451.80 88888.00 2016-08-24 16:43:28.000 237 12643.52 129.28 54451.80 88888.00 2016-08-24 16:43:28.125 237 12643.55 129.28 54451.82 88888.00 2016-08-24 16:43:28.250 237 12643.60 129.28 54451.82 88888.00 2016-08-24 16:43:28.375 237 12643.65 129.25 54451.82 88888.00 2016-08-24 16:43:28.500 237 12643.65 129.25 54451.80 88888.00 2016-08-24 16:43:28.625 237 12643.65 129.28 54451.80 88888.00 2016-08-24 16:43:28.750 237 12643.65 129.28 54451.82 88888.00 2016-08-24 16:43:28.875 237 12643.73 129.25 54451.82 88888.00 2016-08-24 16:43:29.000 237 12643.77 129.25 54451.82 88888.00 2016-08-24 16:43:29.125 237 12643.75 129.25 54451.80 88888.00 2016-08-24 16:43:29.250 237 12643.65 129.25 54451.82 88888.00 2016-08-24 16:43:29.375 237 12643.67 129.28 54451.82 88888.00 2016-08-24 16:43:29.500 237 12643.73 129.25 54451.82 88888.00 2016-08-24 16:43:29.625 237 12643.80 129.28 54451.82 88888.00 2016-08-24 16:43:29.750 237 12643.77 129.25 54451.82 88888.00 2016-08-24 16:43:29.875 237 12643.77 129.22 54451.85 88888.00 2016-08-24 16:43:30.000 237 12643.77 129.22 54451.85 88888.00 2016-08-24 16:43:30.125 237 12643.88 129.25 54451.85 88888.00 2016-08-24 16:43:30.250 237 12643.80 129.20 54451.82 88888.00 2016-08-24 16:43:30.375 237 12643.80 129.15 54451.82 88888.00 2016-08-24 16:43:30.500 237 12643.88 129.15 54451.82 88888.00 2016-08-24 16:43:30.625 237 12643.95 129.20 54451.85 88888.00 2016-08-24 16:43:30.750 237 12643.95 129.15 54451.80 88888.00 2016-08-24 16:43:30.875 237 12643.85 129.07 54451.75 88888.00 2016-08-24 16:43:31.000 237 12643.95 129.15 54451.82 88888.00 2016-08-24 16:43:31.125 237 12644.08 129.22 54451.88 88888.00 2016-08-24 16:43:31.250 237 12644.00 129.20 54451.88 88888.00 2016-08-24 16:43:31.375 237 12643.95 129.15 54451.85 88888.00 2016-08-24 16:43:31.500 237 12643.98 129.15 54451.82 88888.00 2016-08-24 16:43:31.625 237 12644.02 129.15 54451.82 88888.00 2016-08-24 16:43:31.750 237 12644.08 129.15 54451.80 88888.00 2016-08-24 16:43:31.875 237 12644.08 129.12 54451.80 88888.00 2016-08-24 16:43:32.000 237 12644.02 129.15 54451.80 88888.00 2016-08-24 16:43:32.125 237 12644.02 129.18 54451.82 88888.00 2016-08-24 16:43:32.250 237 12644.10 129.12 54451.82 88888.00 2016-08-24 16:43:32.375 237 12644.10 129.12 54451.82 88888.00 2016-08-24 16:43:32.500 237 12644.08 129.12 54451.82 88888.00 2016-08-24 16:43:32.625 237 12644.10 129.12 54451.82 88888.00 2016-08-24 16:43:32.750 237 12644.10 129.12 54451.80 88888.00 2016-08-24 16:43:32.875 237 12644.12 129.15 54451.78 88888.00 2016-08-24 16:43:33.000 237 12644.10 129.12 54451.80 88888.00 2016-08-24 16:43:33.125 237 12644.12 129.12 54451.85 88888.00 2016-08-24 16:43:33.250 237 12644.15 129.15 54451.85 88888.00 2016-08-24 16:43:33.375 237 12644.15 129.12 54451.80 88888.00 2016-08-24 16:43:33.500 237 12644.20 129.07 54451.82 88888.00 2016-08-24 16:43:33.625 237 12644.20 129.10 54451.80 88888.00 2016-08-24 16:43:33.750 237 12644.30 129.10 54451.82 88888.00 2016-08-24 16:43:33.875 237 12644.27 129.12 54451.82 88888.00 2016-08-24 16:43:34.000 237 12644.33 129.10 54451.80 88888.00 2016-08-24 16:43:34.125 237 12644.42 129.12 54451.82 88888.00 2016-08-24 16:43:34.250 237 12644.42 129.07 54451.82 88888.00 2016-08-24 16:43:34.375 237 12644.40 129.05 54451.82 88888.00 2016-08-24 16:43:34.500 237 12644.38 129.05 54451.82 88888.00 2016-08-24 16:43:34.625 237 12644.38 129.05 54451.82 88888.00 2016-08-24 16:43:34.750 237 12644.38 129.05 54451.85 88888.00 2016-08-24 16:43:34.875 237 12644.35 129.03 54451.85 88888.00 2016-08-24 16:43:35.000 237 12644.40 129.05 54451.82 88888.00 2016-08-24 16:43:35.125 237 12644.33 129.05 54451.85 88888.00 2016-08-24 16:43:35.250 237 12644.33 129.00 54451.85 88888.00 2016-08-24 16:43:35.375 237 12644.38 129.00 54451.85 88888.00 2016-08-24 16:43:35.500 237 12644.38 129.05 54451.88 88888.00 2016-08-24 16:43:35.625 237 12644.42 129.03 54451.88 88888.00 2016-08-24 16:43:35.750 237 12644.48 129.00 54451.85 88888.00 2016-08-24 16:43:35.875 237 12644.48 129.00 54451.88 88888.00 2016-08-24 16:43:36.000 237 12644.52 129.00 54451.88 88888.00 2016-08-24 16:43:36.125 237 12644.60 128.97 54451.88 88888.00 2016-08-24 16:43:36.250 237 12644.60 129.00 54451.85 88888.00 2016-08-24 16:43:36.375 237 12644.60 129.00 54451.85 88888.00 2016-08-24 16:43:36.500 237 12644.55 129.00 54451.85 88888.00 2016-08-24 16:43:36.625 237 12644.55 128.97 54451.85 88888.00 2016-08-24 16:43:36.750 237 12644.55 128.93 54451.85 88888.00 2016-08-24 16:43:36.875 237 12644.60 128.95 54451.85 88888.00 2016-08-24 16:43:37.000 237 12644.62 128.97 54451.85 88888.00 2016-08-24 16:43:37.125 237 12644.60 128.97 54451.85 88888.00 2016-08-24 16:43:37.250 237 12644.52 128.95 54451.88 88888.00 2016-08-24 16:43:37.375 237 12644.55 128.95 54451.88 88888.00 2016-08-24 16:43:37.500 237 12644.62 128.95 54451.88 88888.00 2016-08-24 16:43:37.625 237 12644.65 128.93 54451.88 88888.00 2016-08-24 16:43:37.750 237 12644.65 128.93 54451.88 88888.00 2016-08-24 16:43:37.875 237 12644.62 128.90 54451.90 88888.00 2016-08-24 16:43:38.000 237 12644.58 128.90 54451.90 88888.00 2016-08-24 16:43:38.125 237 12644.60 128.90 54451.90 88888.00 2016-08-24 16:43:38.250 237 12644.70 128.88 54451.90 88888.00 2016-08-24 16:43:38.375 237 12644.75 128.88 54451.90 88888.00 2016-08-24 16:43:38.500 237 12644.75 128.88 54451.93 88888.00 2016-08-24 16:43:38.625 237 12644.73 128.85 54451.93 88888.00 2016-08-24 16:43:38.750 237 12644.73 128.85 54451.90 88888.00 2016-08-24 16:43:38.875 237 12644.77 128.85 54451.95 88888.00 2016-08-24 16:43:39.000 237 12644.83 128.85 54451.93 88888.00 2016-08-24 16:43:39.125 237 12644.85 128.85 54451.93 88888.00 2016-08-24 16:43:39.250 237 12644.85 128.82 54451.97 88888.00 2016-08-24 16:43:39.375 237 12644.80 128.85 54452.00 88888.00 2016-08-24 16:43:39.500 237 12644.80 128.85 54451.97 88888.00 2016-08-24 16:43:39.625 237 12644.83 128.85 54451.97 88888.00 2016-08-24 16:43:39.750 237 12644.85 128.85 54451.95 88888.00 2016-08-24 16:43:39.875 237 12644.83 128.82 54451.97 88888.00 2016-08-24 16:43:40.000 237 12644.85 128.82 54451.95 88888.00 2016-08-24 16:43:40.125 237 12644.88 128.80 54451.95 88888.00 2016-08-24 16:43:40.250 237 12644.83 128.78 54451.97 88888.00 2016-08-24 16:43:40.375 237 12644.83 128.78 54451.97 88888.00 2016-08-24 16:43:40.500 237 12644.85 128.78 54451.97 88888.00 2016-08-24 16:43:40.625 237 12644.85 128.78 54451.97 88888.00 2016-08-24 16:43:40.750 237 12644.83 128.80 54451.97 88888.00 2016-08-24 16:43:40.875 237 12644.85 128.75 54451.97 88888.00 2016-08-24 16:43:41.000 237 12644.88 128.75 54451.97 88888.00 2016-08-24 16:43:41.125 237 12644.90 128.75 54452.03 88888.00 2016-08-24 16:43:41.250 237 12644.88 128.72 54452.03 88888.00 2016-08-24 16:43:41.375 237 12644.88 128.75 54452.03 88888.00 2016-08-24 16:43:41.500 237 12644.88 128.72 54452.00 88888.00 2016-08-24 16:43:41.625 237 12644.88 128.75 54452.00 88888.00 2016-08-24 16:43:41.750 237 12644.88 128.75 54452.00 88888.00 2016-08-24 16:43:41.875 237 12644.92 128.72 54452.03 88888.00 2016-08-24 16:43:42.000 237 12644.98 128.75 54452.00 88888.00 2016-08-24 16:43:42.125 237 12644.98 128.70 54452.00 88888.00 2016-08-24 16:43:42.250 237 12644.92 128.68 54452.00 88888.00 2016-08-24 16:43:42.375 237 12644.90 128.70 54452.03 88888.00 2016-08-24 16:43:42.500 237 12644.88 128.72 54452.03 88888.00 2016-08-24 16:43:42.625 237 12644.83 128.70 54452.03 88888.00 2016-08-24 16:43:42.750 237 12644.83 128.65 54452.03 88888.00 2016-08-24 16:43:42.875 237 12644.85 128.65 54452.05 88888.00 2016-08-24 16:43:43.000 237 12644.92 128.68 54452.05 88888.00 2016-08-24 16:43:43.125 237 12644.98 128.68 54452.07 88888.00 2016-08-24 16:43:43.250 237 12644.95 128.62 54452.05 88888.00 2016-08-24 16:43:43.375 237 12644.95 128.68 54452.05 88888.00 2016-08-24 16:43:43.500 237 12644.95 128.68 54452.07 88888.00 2016-08-24 16:43:43.625 237 12644.98 128.68 54452.10 88888.00 2016-08-24 16:43:43.750 237 12645.00 128.68 54452.07 88888.00 2016-08-24 16:43:43.875 237 12644.95 128.65 54452.07 88888.00 2016-08-24 16:43:44.000 237 12644.95 128.62 54452.07 88888.00 2016-08-24 16:43:44.125 237 12645.05 128.60 54452.07 88888.00 2016-08-24 16:43:44.250 237 12645.05 128.57 54452.10 88888.00 2016-08-24 16:43:44.375 237 12645.02 128.60 54452.10 88888.00 2016-08-24 16:43:44.500 237 12644.95 128.60 54452.10 88888.00 2016-08-24 16:43:44.625 237 12644.95 128.60 54452.15 88888.00 2016-08-24 16:43:44.750 237 12645.00 128.57 54452.12 88888.00 2016-08-24 16:43:44.875 237 12645.02 128.57 54452.12 88888.00 2016-08-24 16:43:45.000 237 12644.98 128.55 54452.10 88888.00 2016-08-24 16:43:45.125 237 12644.98 128.55 54452.15 88888.00 2016-08-24 16:43:45.250 237 12644.98 128.50 54452.12 88888.00 2016-08-24 16:43:45.375 237 12644.95 128.50 54452.10 88888.00 2016-08-24 16:43:45.500 237 12644.95 128.50 54452.10 88888.00 2016-08-24 16:43:45.625 237 12644.98 128.50 54452.10 88888.00 2016-08-24 16:43:45.750 237 12645.00 128.53 54452.12 88888.00 2016-08-24 16:43:45.875 237 12645.00 128.55 54452.15 88888.00 2016-08-24 16:43:46.000 237 12645.00 128.47 54452.15 88888.00 2016-08-24 16:43:46.125 237 12645.00 128.47 54452.15 88888.00 2016-08-24 16:43:46.250 237 12644.98 128.45 54452.18 88888.00 2016-08-24 16:43:46.375 237 12645.00 128.50 54452.18 88888.00 2016-08-24 16:43:46.500 237 12644.98 128.45 54452.18 88888.00 2016-08-24 16:43:46.625 237 12644.92 128.43 54452.22 88888.00 2016-08-24 16:43:46.750 237 12644.92 128.40 54452.22 88888.00 2016-08-24 16:43:46.875 237 12644.92 128.40 54452.22 88888.00 2016-08-24 16:43:47.000 237 12644.95 128.43 54452.22 88888.00 2016-08-24 16:43:47.125 237 12644.90 128.43 54452.22 88888.00 2016-08-24 16:43:47.250 237 12644.88 128.43 54452.28 88888.00 2016-08-24 16:43:47.375 237 12644.92 128.40 54452.25 88888.00 2016-08-24 16:43:47.500 237 12644.95 128.43 54452.25 88888.00 2016-08-24 16:43:47.625 237 12644.95 128.40 54452.25 88888.00 2016-08-24 16:43:47.750 237 12644.98 128.40 54452.25 88888.00 2016-08-24 16:43:47.875 237 12644.95 128.35 54452.25 88888.00 2016-08-24 16:43:48.000 237 12645.00 128.35 54452.25 88888.00 2016-08-24 16:43:48.125 237 12644.98 128.35 54452.28 88888.00 2016-08-24 16:43:48.250 237 12644.92 128.35 54452.30 88888.00 2016-08-24 16:43:48.375 237 12644.90 128.35 54452.28 88888.00 2016-08-24 16:43:48.500 237 12644.92 128.32 54452.28 88888.00 2016-08-24 16:43:48.625 237 12644.95 128.35 54452.28 88888.00 2016-08-24 16:43:48.750 237 12644.95 128.30 54452.28 88888.00 2016-08-24 16:43:48.875 237 12644.95 128.30 54452.32 88888.00 2016-08-24 16:43:49.000 237 12644.88 128.32 54452.32 88888.00 2016-08-24 16:43:49.125 237 12644.83 128.30 54452.32 88888.00 2016-08-24 16:43:49.250 237 12644.80 128.28 54452.35 88888.00 2016-08-24 16:43:49.375 237 12644.80 128.25 54452.35 88888.00 2016-08-24 16:43:49.500 237 12644.77 128.25 54452.32 88888.00 2016-08-24 16:43:49.625 237 12644.83 128.25 54452.35 88888.00 2016-08-24 16:43:49.750 237 12644.88 128.25 54452.38 88888.00 2016-08-24 16:43:49.875 237 12644.85 128.25 54452.38 88888.00 2016-08-24 16:43:50.000 237 12644.77 128.25 54452.35 88888.00 2016-08-24 16:43:50.125 237 12644.80 128.22 54452.38 88888.00 2016-08-24 16:43:50.250 237 12644.85 128.20 54452.38 88888.00 2016-08-24 16:43:50.375 237 12644.88 128.20 54452.43 88888.00 2016-08-24 16:43:50.500 237 12644.88 128.22 54452.40 88888.00 2016-08-24 16:43:50.625 237 12644.85 128.18 54452.35 88888.00 2016-08-24 16:43:50.750 237 12644.77 128.18 54452.35 88888.00 2016-08-24 16:43:50.875 237 12644.75 128.15 54452.40 88888.00 2016-08-24 16:43:51.000 237 12644.73 128.15 54452.38 88888.00 2016-08-24 16:43:51.125 237 12644.75 128.15 54452.40 88888.00 2016-08-24 16:43:51.250 237 12644.75 128.12 54452.40 88888.00 2016-08-24 16:43:51.375 237 12644.77 128.15 54452.40 88888.00 2016-08-24 16:43:51.500 237 12644.77 128.15 54452.40 88888.00 2016-08-24 16:43:51.625 237 12644.70 128.15 54452.45 88888.00 2016-08-24 16:43:51.750 237 12644.67 128.18 54452.47 88888.00 2016-08-24 16:43:51.875 237 12644.70 128.15 54452.47 88888.00 2016-08-24 16:43:52.000 237 12644.67 128.10 54452.45 88888.00 2016-08-24 16:43:52.125 237 12644.65 128.10 54452.47 88888.00 2016-08-24 16:43:52.250 237 12644.60 128.10 54452.50 88888.00 2016-08-24 16:43:52.375 237 12644.67 128.05 54452.47 88888.00 2016-08-24 16:43:52.500 237 12644.67 128.07 54452.47 88888.00 2016-08-24 16:43:52.625 237 12644.62 128.10 54452.47 88888.00 2016-08-24 16:43:52.750 237 12644.65 128.07 54452.47 88888.00 2016-08-24 16:43:52.875 237 12644.60 128.05 54452.47 88888.00 2016-08-24 16:43:53.000 237 12644.62 128.03 54452.45 88888.00 2016-08-24 16:43:53.125 237 12644.70 128.03 54452.45 88888.00 2016-08-24 16:43:53.250 237 12644.67 128.03 54452.50 88888.00 2016-08-24 16:43:53.375 237 12644.65 128.05 54452.53 88888.00 2016-08-24 16:43:53.500 237 12644.62 128.03 54452.50 88888.00 2016-08-24 16:43:53.625 237 12644.60 128.03 54452.53 88888.00 2016-08-24 16:43:53.750 237 12644.60 128.03 54452.55 88888.00 2016-08-24 16:43:53.875 237 12644.60 128.05 54452.55 88888.00 2016-08-24 16:43:54.000 237 12644.52 128.07 54452.55 88888.00 2016-08-24 16:43:54.125 237 12644.48 128.05 54452.57 88888.00 2016-08-24 16:43:54.250 237 12644.42 128.03 54452.60 88888.00 2016-08-24 16:43:54.375 237 12644.45 128.05 54452.60 88888.00 2016-08-24 16:43:54.500 237 12644.45 128.05 54452.60 88888.00 2016-08-24 16:43:54.625 237 12644.40 128.05 54452.60 88888.00 2016-08-24 16:43:54.750 237 12644.35 128.05 54452.57 88888.00 2016-08-24 16:43:54.875 237 12644.35 128.05 54452.60 88888.00 2016-08-24 16:43:55.000 237 12644.38 128.03 54452.60 88888.00 2016-08-24 16:43:55.125 237 12644.40 128.03 54452.60 88888.00 2016-08-24 16:43:55.250 237 12644.35 128.03 54452.62 88888.00 2016-08-24 16:43:55.375 237 12644.38 128.03 54452.65 88888.00 2016-08-24 16:43:55.500 237 12644.35 128.00 54452.68 88888.00 2016-08-24 16:43:55.625 237 12644.40 127.97 54452.68 88888.00 2016-08-24 16:43:55.750 237 12644.40 128.00 54452.62 88888.00 2016-08-24 16:43:55.875 237 12644.40 128.00 54452.65 88888.00 2016-08-24 16:43:56.000 237 12644.35 128.00 54452.65 88888.00 2016-08-24 16:43:56.125 237 12644.30 128.00 54452.68 88888.00 2016-08-24 16:43:56.250 237 12644.25 127.97 54452.68 88888.00 2016-08-24 16:43:56.375 237 12644.25 127.97 54452.65 88888.00 2016-08-24 16:43:56.500 237 12644.27 127.97 54452.68 88888.00 2016-08-24 16:43:56.625 237 12644.33 128.00 54452.68 88888.00 2016-08-24 16:43:56.750 237 12644.25 128.03 54452.70 88888.00 2016-08-24 16:43:56.875 237 12644.15 128.03 54452.72 88888.00 2016-08-24 16:43:57.000 237 12644.15 127.97 54452.68 88888.00 2016-08-24 16:43:57.125 237 12644.17 127.97 54452.72 88888.00 2016-08-24 16:43:57.250 237 12644.15 127.97 54452.72 88888.00 2016-08-24 16:43:57.375 237 12644.12 128.00 54452.75 88888.00 2016-08-24 16:43:57.500 237 12644.15 128.00 54452.70 88888.00 2016-08-24 16:43:57.625 237 12644.10 127.97 54452.72 88888.00 2016-08-24 16:43:57.750 237 12644.10 127.97 54452.75 88888.00 2016-08-24 16:43:57.875 237 12644.12 128.00 54452.75 88888.00 2016-08-24 16:43:58.000 237 12644.15 128.00 54452.75 88888.00 2016-08-24 16:43:58.125 237 12644.15 128.00 54452.78 88888.00 2016-08-24 16:43:58.250 237 12644.15 128.03 54452.75 88888.00 2016-08-24 16:43:58.375 237 12644.12 128.00 54452.78 88888.00 2016-08-24 16:43:58.500 237 12644.08 128.03 54452.80 88888.00 2016-08-24 16:43:58.625 237 12644.02 128.05 54452.80 88888.00 2016-08-24 16:43:58.750 237 12644.05 128.03 54452.78 88888.00 2016-08-24 16:43:58.875 237 12644.05 128.03 54452.78 88888.00 2016-08-24 16:43:59.000 237 12644.02 128.05 54452.80 88888.00 2016-08-24 16:43:59.125 237 12643.98 128.05 54452.80 88888.00 2016-08-24 16:43:59.250 237 12644.00 128.03 54452.80 88888.00 2016-08-24 16:43:59.375 237 12644.02 128.03 54452.80 88888.00 2016-08-24 16:43:59.500 237 12644.02 128.00 54452.80 88888.00 2016-08-24 16:43:59.625 237 12644.05 128.00 54452.82 88888.00 2016-08-24 16:43:59.750 237 12644.05 128.03 54452.82 88888.00 2016-08-24 16:43:59.875 237 12644.02 128.05 54452.82 88888.00 2016-08-24 16:44:00.000 237 12643.98 128.05 54452.82 88888.00 2016-08-24 16:44:00.125 237 12644.00 128.05 54452.82 88888.00 2016-08-24 16:44:00.250 237 12643.98 128.03 54452.85 88888.00 2016-08-24 16:44:00.375 237 12643.98 128.03 54452.85 88888.00 2016-08-24 16:44:00.500 237 12643.98 128.03 54452.85 88888.00 2016-08-24 16:44:00.625 237 12643.95 128.05 54452.88 88888.00 2016-08-24 16:44:00.750 237 12643.95 128.05 54452.85 88888.00 2016-08-24 16:44:00.875 237 12643.95 128.07 54452.85 88888.00 2016-08-24 16:44:01.000 237 12643.95 128.07 54452.85 88888.00 2016-08-24 16:44:01.125 237 12643.92 128.07 54452.88 88888.00 2016-08-24 16:44:01.250 237 12643.88 128.07 54452.88 88888.00 2016-08-24 16:44:01.375 237 12643.85 128.07 54452.90 88888.00 2016-08-24 16:44:01.500 237 12643.83 128.10 54452.88 88888.00 2016-08-24 16:44:01.625 237 12643.83 128.10 54452.93 88888.00 2016-08-24 16:44:01.750 237 12643.80 128.10 54452.93 88888.00 2016-08-24 16:44:01.875 237 12643.77 128.10 54452.93 88888.00 2016-08-24 16:44:02.000 237 12643.80 128.12 54452.93 88888.00 2016-08-24 16:44:02.125 237 12643.80 128.12 54452.93 88888.00 2016-08-24 16:44:02.250 237 12643.73 128.12 54452.95 88888.00 2016-08-24 16:44:02.375 237 12643.70 128.15 54452.95 88888.00 2016-08-24 16:44:02.500 237 12643.75 128.15 54452.95 88888.00 2016-08-24 16:44:02.625 237 12643.75 128.18 54452.93 88888.00 2016-08-24 16:44:02.750 237 12643.75 128.15 54452.95 88888.00 2016-08-24 16:44:02.875 237 12643.75 128.12 54452.97 88888.00 2016-08-24 16:44:03.000 237 12643.75 128.12 54452.97 88888.00 2016-08-24 16:44:03.125 237 12643.75 128.15 54452.97 88888.00 2016-08-24 16:44:03.250 237 12643.70 128.12 54452.97 88888.00 2016-08-24 16:44:03.375 237 12643.77 128.15 54452.97 88888.00 2016-08-24 16:44:03.500 237 12643.73 128.18 54452.97 88888.00 2016-08-24 16:44:03.625 237 12643.65 128.18 54452.95 88888.00 2016-08-24 16:44:03.750 237 12643.70 128.18 54452.95 88888.00 2016-08-24 16:44:03.875 237 12643.73 128.18 54452.95 88888.00 2016-08-24 16:44:04.000 237 12643.65 128.15 54452.97 88888.00 2016-08-24 16:44:04.125 237 12643.65 128.18 54453.00 88888.00 2016-08-24 16:44:04.250 237 12643.62 128.20 54453.00 88888.00 2016-08-24 16:44:04.375 237 12643.65 128.20 54453.00 88888.00 2016-08-24 16:44:04.500 237 12643.60 128.20 54453.00 88888.00 2016-08-24 16:44:04.625 237 12643.55 128.20 54452.97 88888.00 2016-08-24 16:44:04.750 237 12643.55 128.22 54452.97 88888.00 2016-08-24 16:44:04.875 237 12643.60 128.22 54453.03 88888.00 2016-08-24 16:44:05.000 237 12643.55 128.22 54453.03 88888.00 2016-08-24 16:44:05.125 237 12643.52 128.22 54453.05 88888.00 2016-08-24 16:44:05.250 237 12643.52 128.25 54453.05 88888.00 2016-08-24 16:44:05.375 237 12643.55 128.22 54453.05 88888.00 2016-08-24 16:44:05.500 237 12643.55 128.28 54453.07 88888.00 2016-08-24 16:44:05.625 237 12643.58 128.25 54453.05 88888.00 2016-08-24 16:44:05.750 237 12643.58 128.28 54453.03 88888.00 2016-08-24 16:44:05.875 237 12643.55 128.28 54453.05 88888.00 2016-08-24 16:44:06.000 237 12643.42 128.25 54453.05 88888.00 2016-08-24 16:44:06.125 237 12643.38 128.28 54453.05 88888.00 2016-08-24 16:44:06.250 237 12643.42 128.28 54453.03 88888.00 2016-08-24 16:44:06.375 237 12643.42 128.28 54453.03 88888.00 2016-08-24 16:44:06.500 237 12643.45 128.28 54453.05 88888.00 2016-08-24 16:44:06.625 237 12643.48 128.28 54453.10 88888.00 2016-08-24 16:44:06.750 237 12643.50 128.32 54453.10 88888.00 2016-08-24 16:44:06.875 237 12643.48 128.32 54453.07 88888.00 2016-08-24 16:44:07.000 237 12643.52 128.32 54453.05 88888.00 2016-08-24 16:44:07.125 237 12643.50 128.30 54453.07 88888.00 2016-08-24 16:44:07.250 237 12643.42 128.30 54453.07 88888.00 2016-08-24 16:44:07.375 237 12643.38 128.32 54453.07 88888.00 2016-08-24 16:44:07.500 237 12643.35 128.32 54453.12 88888.00 2016-08-24 16:44:07.625 237 12643.35 128.32 54453.10 88888.00 2016-08-24 16:44:07.750 237 12643.38 128.32 54453.10 88888.00 2016-08-24 16:44:07.875 237 12643.38 128.32 54453.10 88888.00 2016-08-24 16:44:08.000 237 12643.38 128.32 54453.10 88888.00 2016-08-24 16:44:08.125 237 12643.42 128.35 54453.12 88888.00 2016-08-24 16:44:08.250 237 12643.45 128.32 54453.12 88888.00 2016-08-24 16:44:08.375 237 12643.42 128.35 54453.12 88888.00 2016-08-24 16:44:08.500 237 12643.35 128.38 54453.12 88888.00 2016-08-24 16:44:08.625 237 12643.35 128.35 54453.15 88888.00 2016-08-24 16:44:08.750 237 12643.40 128.40 54453.15 88888.00 2016-08-24 16:44:08.875 237 12643.42 128.35 54453.18 88888.00 2016-08-24 16:44:09.000 237 12643.33 128.35 54453.15 88888.00 2016-08-24 16:44:09.125 237 12643.25 128.38 54453.15 88888.00 2016-08-24 16:44:09.250 237 12643.30 128.40 54453.15 88888.00 2016-08-24 16:44:09.375 237 12643.35 128.35 54453.12 88888.00 2016-08-24 16:44:09.500 237 12643.35 128.40 54453.12 88888.00 2016-08-24 16:44:09.625 237 12643.38 128.40 54453.15 88888.00 2016-08-24 16:44:09.750 237 12643.35 128.38 54453.15 88888.00 2016-08-24 16:44:09.875 237 12643.30 128.38 54453.15 88888.00 2016-08-24 16:44:10.000 237 12643.35 128.38 54453.18 88888.00 2016-08-24 16:44:10.125 237 12643.35 128.38 54453.20 88888.00 2016-08-24 16:44:10.250 237 12643.33 128.43 54453.18 88888.00 2016-08-24 16:44:10.375 237 12643.38 128.43 54453.18 88888.00 2016-08-24 16:44:10.500 237 12643.35 128.43 54453.20 88888.00 2016-08-24 16:44:10.625 237 12643.30 128.45 54453.20 88888.00 2016-08-24 16:44:10.750 237 12643.25 128.45 54453.20 88888.00 2016-08-24 16:44:10.875 237 12643.17 128.45 54453.20 88888.00 2016-08-24 16:44:11.000 237 12643.20 128.40 54453.20 88888.00 2016-08-24 16:44:11.125 237 12643.25 128.43 54453.22 88888.00 2016-08-24 16:44:11.250 237 12643.23 128.43 54453.22 88888.00 2016-08-24 16:44:11.375 237 12643.25 128.45 54453.22 88888.00 2016-08-24 16:44:11.500 237 12643.20 128.45 54453.22 88888.00 2016-08-24 16:44:11.625 237 12643.17 128.43 54453.22 88888.00 2016-08-24 16:44:11.750 237 12643.15 128.43 54453.22 88888.00 2016-08-24 16:44:11.875 237 12643.15 128.45 54453.22 88888.00 2016-08-24 16:44:12.000 237 12643.10 128.45 54453.22 88888.00 2016-08-24 16:44:12.125 237 12643.05 128.47 54453.25 88888.00 2016-08-24 16:44:12.250 237 12643.08 128.45 54453.22 88888.00 2016-08-24 16:44:12.375 237 12643.12 128.47 54453.22 88888.00 2016-08-24 16:44:12.500 237 12643.12 128.50 54453.22 88888.00 2016-08-24 16:44:12.625 237 12643.12 128.50 54453.22 88888.00 2016-08-24 16:44:12.750 237 12643.08 128.50 54453.25 88888.00 2016-08-24 16:44:12.875 237 12643.02 128.50 54453.22 88888.00 2016-08-24 16:44:13.000 237 12642.98 128.53 54453.22 88888.00 2016-08-24 16:44:13.125 237 12642.98 128.55 54453.22 88888.00 2016-08-24 16:44:13.250 237 12642.95 128.53 54453.25 88888.00 2016-08-24 16:44:13.375 237 12642.92 128.50 54453.25 88888.00 2016-08-24 16:44:13.500 237 12642.92 128.53 54453.22 88888.00 2016-08-24 16:44:13.625 237 12642.95 128.55 54453.22 88888.00 2016-08-24 16:44:13.750 237 12642.90 128.55 54453.25 88888.00 2016-08-24 16:44:13.875 237 12642.88 128.53 54453.25 88888.00 2016-08-24 16:44:14.000 237 12642.90 128.50 54453.22 88888.00 2016-08-24 16:44:14.125 237 12642.95 128.53 54453.20 88888.00 2016-08-24 16:44:14.250 237 12642.95 128.55 54453.22 88888.00 2016-08-24 16:44:14.375 237 12642.95 128.53 54453.25 88888.00 2016-08-24 16:44:14.500 237 12642.95 128.55 54453.22 88888.00 2016-08-24 16:44:14.625 237 12643.00 128.53 54453.22 88888.00 2016-08-24 16:44:14.750 237 12643.00 128.50 54453.22 88888.00 2016-08-24 16:44:14.875 237 12642.95 128.50 54453.22 88888.00 2016-08-24 16:44:15.000 237 12643.00 128.50 54453.25 88888.00 2016-08-24 16:44:15.125 237 12643.05 128.53 54453.25 88888.00 2016-08-24 16:44:15.250 237 12643.00 128.53 54453.28 88888.00 2016-08-24 16:44:15.375 237 12642.98 128.55 54453.30 88888.00 2016-08-24 16:44:15.500 237 12642.92 128.55 54453.28 88888.00 2016-08-24 16:44:15.625 237 12642.90 128.53 54453.28 88888.00 2016-08-24 16:44:15.750 237 12642.95 128.50 54453.25 88888.00 2016-08-24 16:44:15.875 237 12642.95 128.55 54453.25 88888.00 2016-08-24 16:44:16.000 237 12642.85 128.55 54453.25 88888.00 2016-08-24 16:44:16.125 237 12642.80 128.57 54453.25 88888.00 2016-08-24 16:44:16.250 237 12642.77 128.53 54453.25 88888.00 2016-08-24 16:44:16.375 237 12642.80 128.53 54453.25 88888.00 2016-08-24 16:44:16.500 237 12642.85 128.53 54453.25 88888.00 2016-08-24 16:44:16.625 237 12642.85 128.55 54453.28 88888.00 2016-08-24 16:44:16.750 237 12642.90 128.57 54453.28 88888.00 2016-08-24 16:44:16.875 237 12642.90 128.55 54453.28 88888.00 2016-08-24 16:44:17.000 237 12642.90 128.55 54453.28 88888.00 2016-08-24 16:44:17.125 237 12642.85 128.53 54453.28 88888.00 2016-08-24 16:44:17.250 237 12642.77 128.47 54453.28 88888.00 2016-08-24 16:44:17.375 237 12642.75 128.50 54453.28 88888.00 2016-08-24 16:44:17.500 237 12642.75 128.55 54453.28 88888.00 2016-08-24 16:44:17.625 237 12642.80 128.53 54453.30 88888.00 2016-08-24 16:44:17.750 237 12642.80 128.55 54453.30 88888.00 2016-08-24 16:44:17.875 237 12642.77 128.50 54453.30 88888.00 2016-08-24 16:44:18.000 237 12642.73 128.47 54453.30 88888.00 2016-08-24 16:44:18.125 237 12642.75 128.50 54453.32 88888.00 2016-08-24 16:44:18.250 237 12642.77 128.53 54453.35 88888.00 2016-08-24 16:44:18.375 237 12642.80 128.53 54453.32 88888.00 2016-08-24 16:44:18.500 237 12642.83 128.55 54453.30 88888.00 2016-08-24 16:44:18.625 237 12642.85 128.55 54453.30 88888.00 2016-08-24 16:44:18.750 237 12642.83 128.55 54453.30 88888.00 2016-08-24 16:44:18.875 237 12642.85 128.50 54453.30 88888.00 2016-08-24 16:44:19.000 237 12642.83 128.53 54453.30 88888.00 2016-08-24 16:44:19.125 237 12642.80 128.53 54453.32 88888.00 2016-08-24 16:44:19.250 237 12642.80 128.53 54453.35 88888.00 2016-08-24 16:44:19.375 237 12642.80 128.55 54453.35 88888.00 2016-08-24 16:44:19.500 237 12642.73 128.53 54453.32 88888.00 2016-08-24 16:44:19.625 237 12642.67 128.53 54453.35 88888.00 2016-08-24 16:44:19.750 237 12642.73 128.50 54453.35 88888.00 2016-08-24 16:44:19.875 237 12642.70 128.53 54453.32 88888.00 2016-08-24 16:44:20.000 237 12642.75 128.50 54453.32 88888.00 2016-08-24 16:44:20.125 237 12642.73 128.47 54453.32 88888.00 2016-08-24 16:44:20.250 237 12642.65 128.47 54453.32 88888.00 2016-08-24 16:44:20.375 237 12642.58 128.50 54453.32 88888.00 2016-08-24 16:44:20.500 237 12642.60 128.50 54453.30 88888.00 2016-08-24 16:44:20.625 237 12642.70 128.50 54453.30 88888.00 2016-08-24 16:44:20.750 237 12642.67 128.47 54453.30 88888.00 2016-08-24 16:44:20.875 237 12642.65 128.47 54453.32 88888.00 2016-08-24 16:44:21.000 237 12642.62 128.45 54453.32 88888.00 2016-08-24 16:44:21.125 237 12642.65 128.45 54453.30 88888.00 2016-08-24 16:44:21.250 237 12642.65 128.43 54453.32 88888.00 2016-08-24 16:44:21.375 237 12642.67 128.43 54453.30 88888.00 2016-08-24 16:44:21.500 237 12642.67 128.40 54453.30 88888.00 2016-08-24 16:44:21.625 237 12642.67 128.40 54453.28 88888.00 2016-08-24 16:44:21.750 237 12642.73 128.40 54453.30 88888.00 2016-08-24 16:44:21.875 237 12642.75 128.40 54453.30 88888.00 2016-08-24 16:44:22.000 237 12642.75 128.40 54453.32 88888.00 2016-08-24 16:44:22.125 237 12642.67 128.43 54453.35 88888.00 2016-08-24 16:44:22.250 237 12642.67 128.40 54453.32 88888.00 2016-08-24 16:44:22.375 237 12642.70 128.40 54453.35 88888.00 2016-08-24 16:44:22.500 237 12642.65 128.40 54453.38 88888.00 2016-08-24 16:44:22.625 237 12642.65 128.35 54453.35 88888.00 2016-08-24 16:44:22.750 237 12642.67 128.35 54453.35 88888.00 2016-08-24 16:44:22.875 237 12642.73 128.38 54453.35 88888.00 2016-08-24 16:44:24.000 237 12642.73 128.40 54453.35 88888.00 2016-08-24 16:44:24.125 237 12642.70 128.38 54453.35 88888.00 2016-08-24 16:44:24.250 237 12642.73 128.40 54453.35 88888.00 2016-08-24 16:44:24.375 237 12642.75 128.40 54453.32 88888.00 2016-08-24 16:44:24.500 237 12642.62 128.40 54453.32 88888.00 2016-08-24 16:44:24.625 237 12642.62 128.35 54453.30 88888.00 2016-08-24 16:44:24.750 237 12642.65 128.35 54453.32 88888.00 2016-08-24 16:44:24.875 237 12642.67 128.32 54453.32 88888.00 2016-08-24 16:44:24.000 237 12642.62 128.35 54453.32 88888.00 2016-08-24 16:44:24.125 237 12642.55 128.35 54453.35 88888.00 2016-08-24 16:44:24.250 237 12642.55 128.30 54453.35 88888.00 2016-08-24 16:44:24.375 237 12642.58 128.30 54453.35 88888.00 2016-08-24 16:44:24.500 237 12642.58 128.30 54453.35 88888.00 2016-08-24 16:44:24.625 237 12642.60 128.28 54453.35 88888.00 2016-08-24 16:44:24.750 237 12642.60 128.30 54453.35 88888.00 2016-08-24 16:44:24.875 237 12642.60 128.28 54453.35 88888.00 2016-08-24 16:44:26.000 237 12642.60 128.25 54453.32 88888.00 2016-08-24 16:44:26.125 237 12642.55 128.28 54453.32 88888.00 2016-08-24 16:44:26.250 237 12642.62 128.22 54453.35 88888.00 2016-08-24 16:44:26.375 237 12642.62 128.22 54453.32 88888.00 2016-08-24 16:44:26.500 237 12642.55 128.20 54453.32 88888.00 2016-08-24 16:44:26.625 237 12642.52 128.20 54453.35 88888.00 2016-08-24 16:44:26.750 237 12642.48 128.20 54453.38 88888.00 2016-08-24 16:44:26.875 237 12642.52 128.22 54453.38 88888.00 2016-08-24 16:44:27.000 237 12642.50 128.20 54453.38 88888.00 2016-08-24 16:44:27.125 237 12642.45 128.20 54453.38 88888.00 2016-08-24 16:44:27.250 237 12642.45 128.18 54453.38 88888.00 2016-08-24 16:44:27.375 237 12642.42 128.18 54453.38 88888.00 2016-08-24 16:44:27.500 237 12642.42 128.18 54453.38 88888.00 2016-08-24 16:44:27.625 237 12642.40 128.18 54453.38 88888.00 2016-08-24 16:44:27.750 237 12642.40 128.15 54453.38 88888.00 2016-08-24 16:44:27.875 237 12642.42 128.15 54453.38 88888.00 2016-08-24 16:44:28.000 237 12642.45 128.12 54453.35 88888.00 2016-08-24 16:44:28.125 237 12642.42 128.15 54453.38 88888.00 2016-08-24 16:44:28.250 237 12642.42 128.12 54453.38 88888.00 2016-08-24 16:44:28.375 237 12642.48 128.12 54453.35 88888.00 2016-08-24 16:44:28.500 237 12642.50 128.15 54453.35 88888.00 2016-08-24 16:44:28.625 237 12642.42 128.15 54453.38 88888.00 2016-08-24 16:44:28.750 237 12642.42 128.10 54453.35 88888.00 2016-08-24 16:44:28.875 237 12642.40 128.10 54453.35 88888.00 2016-08-24 16:44:29.000 237 12642.38 128.10 54453.35 88888.00 2016-08-24 16:44:29.125 237 12642.42 128.07 54453.35 88888.00 2016-08-24 16:44:29.250 237 12642.40 128.03 54453.35 88888.00 2016-08-24 16:44:29.375 237 12642.35 128.03 54453.35 88888.00 2016-08-24 16:44:29.500 237 12642.38 128.03 54453.32 88888.00 2016-08-24 16:44:29.625 237 12642.40 128.05 54453.35 88888.00 2016-08-24 16:44:29.750 237 12642.38 128.00 54453.35 88888.00 2016-08-24 16:44:29.875 237 12642.38 128.00 54453.35 88888.00 2016-08-24 16:44:30.000 237 12642.38 128.00 54453.35 88888.00 2016-08-24 16:44:30.125 237 12642.40 128.03 54453.35 88888.00 2016-08-24 16:44:30.250 237 12642.38 128.03 54453.38 88888.00 2016-08-24 16:44:30.375 237 12642.42 128.00 54453.38 88888.00 2016-08-24 16:44:30.500 237 12642.45 128.00 54453.35 88888.00 2016-08-24 16:44:30.625 237 12642.40 128.00 54453.38 88888.00 2016-08-24 16:44:30.750 237 12642.42 128.00 54453.38 88888.00 2016-08-24 16:44:30.875 237 12642.40 128.03 54453.40 88888.00 2016-08-24 16:44:31.000 237 12642.35 128.00 54453.40 88888.00 2016-08-24 16:44:31.125 237 12642.33 127.97 54453.38 88888.00 2016-08-24 16:44:31.250 237 12642.35 127.95 54453.38 88888.00 2016-08-24 16:44:31.375 237 12642.35 127.95 54453.35 88888.00 2016-08-24 16:44:31.500 237 12642.35 127.95 54453.38 88888.00 2016-08-24 16:44:31.625 237 12642.40 127.90 54453.38 88888.00 2016-08-24 16:44:31.750 237 12642.45 127.88 54453.38 88888.00 2016-08-24 16:44:31.875 237 12642.40 127.90 54453.38 88888.00 2016-08-24 16:44:32.000 237 12642.38 127.92 54453.40 88888.00 2016-08-24 16:44:32.125 237 12642.40 127.90 54453.40 88888.00 2016-08-24 16:44:32.250 237 12642.35 127.85 54453.38 88888.00 2016-08-24 16:44:32.375 237 12642.33 127.88 54453.38 88888.00 2016-08-24 16:44:32.500 237 12642.25 127.88 54453.38 88888.00 2016-08-24 16:44:32.625 237 12642.25 127.88 54453.38 88888.00 2016-08-24 16:44:32.750 237 12642.30 127.88 54453.40 88888.00 2016-08-24 16:44:32.875 237 12642.30 127.88 54453.35 88888.00 2016-08-24 16:44:33.000 237 12642.30 127.85 54453.38 88888.00 2016-08-24 16:44:33.125 237 12642.27 127.88 54453.40 88888.00 2016-08-24 16:44:33.250 237 12642.27 127.83 54453.40 88888.00 2016-08-24 16:44:33.375 237 12642.27 127.80 54453.40 88888.00 2016-08-24 16:44:33.500 237 12642.27 127.78 54453.40 88888.00 2016-08-24 16:44:33.625 237 12642.33 127.80 54453.38 88888.00 2016-08-24 16:44:33.750 237 12642.33 127.80 54453.40 88888.00 2016-08-24 16:44:33.875 237 12642.33 127.78 54453.35 88888.00 2016-08-24 16:44:34.000 237 12642.30 127.78 54453.38 88888.00 2016-08-24 16:44:34.125 237 12642.33 127.78 54453.38 88888.00 2016-08-24 16:44:34.250 237 12642.25 127.75 54453.35 88888.00 2016-08-24 16:44:34.375 237 12642.23 127.75 54453.38 88888.00 2016-08-24 16:44:34.500 237 12642.25 127.78 54453.38 88888.00 2016-08-24 16:44:34.625 237 12642.30 127.75 54453.40 88888.00 2016-08-24 16:44:34.750 237 12642.25 127.70 54453.40 88888.00 2016-08-24 16:44:34.875 237 12642.23 127.72 54453.40 88888.00 2016-08-24 16:44:35.000 237 12642.25 127.72 54453.40 88888.00 2016-08-24 16:44:35.125 237 12642.25 127.75 54453.43 88888.00 2016-08-24 16:44:35.250 237 12642.23 127.70 54453.40 88888.00 2016-08-24 16:44:35.375 237 12642.15 127.67 54453.40 88888.00 2016-08-24 16:44:35.500 237 12642.12 127.65 54453.40 88888.00 2016-08-24 16:44:35.625 237 12642.15 127.67 54453.43 88888.00 2016-08-24 16:44:35.750 237 12642.23 127.67 54453.45 88888.00 2016-08-24 16:44:35.875 237 12642.23 127.67 54453.45 88888.00 2016-08-24 16:44:36.000 237 12642.20 127.65 54453.45 88888.00 2016-08-24 16:44:36.125 237 12642.23 127.65 54453.45 88888.00 2016-08-24 16:44:36.250 237 12642.23 127.65 54453.45 88888.00 2016-08-24 16:44:36.375 237 12642.25 127.65 54453.45 88888.00 2016-08-24 16:44:36.500 237 12642.23 127.62 54453.45 88888.00 2016-08-24 16:44:36.625 237 12642.17 127.62 54453.45 88888.00 2016-08-24 16:44:36.750 237 12642.12 127.62 54453.43 88888.00 2016-08-24 16:44:36.875 237 12642.08 127.60 54453.40 88888.00 2016-08-24 16:44:37.000 237 12642.10 127.65 54453.43 88888.00 2016-08-24 16:44:37.125 237 12642.10 127.65 54453.43 88888.00 2016-08-24 16:44:37.250 237 12642.10 127.60 54453.43 88888.00 2016-08-24 16:44:37.375 237 12642.08 127.60 54453.43 88888.00 2016-08-24 16:44:37.500 237 12642.08 127.60 54453.40 88888.00 2016-08-24 16:44:37.625 237 12642.15 127.60 54453.40 88888.00 2016-08-24 16:44:37.750 237 12642.25 127.60 54453.40 88888.00 2016-08-24 16:44:37.875 237 12642.23 127.58 54453.40 88888.00 2016-08-24 16:44:38.000 237 12642.12 127.55 54453.43 88888.00 2016-08-24 16:44:38.125 237 12642.15 127.58 54453.43 88888.00 2016-08-24 16:44:38.250 237 12642.15 127.53 54453.45 88888.00 2016-08-24 16:44:38.375 237 12642.17 127.53 54453.43 88888.00 2016-08-24 16:44:38.500 237 12642.20 127.53 54453.40 88888.00 2016-08-24 16:44:38.625 237 12642.25 127.53 54453.43 88888.00 2016-08-24 16:44:38.750 237 12642.23 127.55 54453.45 88888.00 2016-08-24 16:44:38.875 237 12642.20 127.55 54453.45 88888.00 2016-08-24 16:44:39.000 237 12642.20 127.58 54453.45 88888.00 2016-08-24 16:44:39.125 237 12642.15 127.58 54453.45 88888.00 2016-08-24 16:44:39.250 237 12642.15 127.55 54453.45 88888.00 2016-08-24 16:44:39.375 237 12642.17 127.55 54453.43 88888.00 2016-08-24 16:44:39.500 237 12642.25 127.55 54453.43 88888.00 2016-08-24 16:44:39.625 237 12642.27 127.55 54453.43 88888.00 2016-08-24 16:44:39.750 237 12642.27 127.55 54453.45 88888.00 2016-08-24 16:44:39.875 237 12642.30 127.53 54453.47 88888.00 2016-08-24 16:44:40.000 237 12642.25 127.55 54453.45 88888.00 2016-08-24 16:44:40.125 237 12642.25 127.58 54453.45 88888.00 2016-08-24 16:44:40.250 237 12642.25 127.58 54453.45 88888.00 2016-08-24 16:44:40.375 237 12642.27 127.55 54453.43 88888.00 2016-08-24 16:44:40.500 237 12642.25 127.53 54453.47 88888.00 2016-08-24 16:44:40.625 237 12642.20 127.55 54453.45 88888.00 2016-08-24 16:44:40.750 237 12642.17 127.53 54453.43 88888.00 2016-08-24 16:44:40.875 237 12642.17 127.53 54453.43 88888.00 2016-08-24 16:44:41.000 237 12642.23 127.53 54453.40 88888.00 2016-08-24 16:44:41.125 237 12642.30 127.53 54453.45 88888.00 2016-08-24 16:44:41.250 237 12642.33 127.55 54453.47 88888.00 2016-08-24 16:44:41.375 237 12642.27 127.53 54453.45 88888.00 2016-08-24 16:44:41.500 237 12642.15 127.50 54453.45 88888.00 2016-08-24 16:44:41.625 237 12642.15 127.53 54453.47 88888.00 2016-08-24 16:44:41.750 237 12642.12 127.53 54453.47 88888.00 2016-08-24 16:44:41.875 237 12642.15 127.50 54453.47 88888.00 2016-08-24 16:44:42.000 237 12642.17 127.50 54453.47 88888.00 2016-08-24 16:44:42.125 237 12642.10 127.53 54453.47 88888.00 2016-08-24 16:44:42.250 237 12642.02 127.53 54453.47 88888.00 2016-08-24 16:44:42.375 237 12642.02 127.50 54453.47 88888.00 2016-08-24 16:44:42.500 237 12642.02 127.53 54453.45 88888.00 2016-08-24 16:44:42.625 237 12642.08 127.50 54453.47 88888.00 2016-08-24 16:44:42.750 237 12642.02 127.47 54453.47 88888.00 2016-08-24 16:44:42.875 237 12642.02 127.47 54453.47 88888.00 2016-08-24 16:44:43.000 237 12642.10 127.47 54453.47 88888.00 2016-08-24 16:44:43.125 237 12642.12 127.50 54453.47 88888.00 2016-08-24 16:44:43.250 237 12642.05 127.47 54453.47 88888.00 2016-08-24 16:44:43.375 237 12642.08 127.50 54453.47 88888.00 2016-08-24 16:44:43.500 237 12642.08 127.50 54453.47 88888.00 2016-08-24 16:44:43.625 237 12642.08 127.50 54453.47 88888.00 2016-08-24 16:44:43.750 237 12642.12 127.50 54453.50 88888.00 2016-08-24 16:44:43.875 237 12642.10 127.50 54453.53 88888.00 2016-08-24 16:44:44.000 237 12642.12 127.47 54453.53 88888.00 2016-08-24 16:44:44.125 237 12642.12 127.50 54453.50 88888.00 2016-08-24 16:44:44.250 237 12642.10 127.45 54453.47 88888.00 2016-08-24 16:44:44.375 237 12642.15 127.47 54453.47 88888.00 2016-08-24 16:44:44.500 237 12642.10 127.47 54453.50 88888.00 2016-08-24 16:44:44.625 237 12642.08 127.47 54453.50 88888.00 2016-08-24 16:44:44.750 237 12642.12 127.47 54453.53 88888.00 2016-08-24 16:44:44.875 237 12642.10 127.50 54453.50 88888.00 2016-08-24 16:44:45.000 237 12642.05 127.47 54453.47 88888.00 2016-08-24 16:44:45.125 237 12642.02 127.47 54453.47 88888.00 2016-08-24 16:44:45.250 237 12641.98 127.45 54453.47 88888.00 2016-08-24 16:44:45.375 237 12641.95 127.45 54453.47 88888.00 2016-08-24 16:44:45.500 237 12641.95 127.47 54453.47 88888.00 2016-08-24 16:44:45.625 237 12641.98 127.45 54453.47 88888.00 2016-08-24 16:44:45.750 237 12641.98 127.47 54453.50 88888.00 2016-08-24 16:44:45.875 237 12642.00 127.47 54453.50 88888.00 2016-08-24 16:44:46.000 237 12641.95 127.45 54453.47 88888.00 2016-08-24 16:44:46.125 237 12641.92 127.45 54453.47 88888.00 2016-08-24 16:44:46.250 237 12641.90 127.45 54453.50 88888.00 2016-08-24 16:44:46.375 237 12641.90 127.47 54453.50 88888.00 2016-08-24 16:44:46.500 237 12641.88 127.47 54453.50 88888.00 2016-08-24 16:44:46.625 237 12641.90 127.45 54453.53 88888.00 2016-08-24 16:44:46.750 237 12641.90 127.40 54453.53 88888.00 2016-08-24 16:44:46.875 237 12641.92 127.40 54453.50 88888.00 2016-08-24 16:44:47.000 237 12641.92 127.40 54453.50 88888.00 2016-08-24 16:44:47.125 237 12641.92 127.42 54453.53 88888.00 2016-08-24 16:44:47.250 237 12641.88 127.38 54453.53 88888.00 2016-08-24 16:44:47.375 237 12641.88 127.40 54453.50 88888.00 2016-08-24 16:44:47.500 237 12641.88 127.40 54453.53 88888.00 2016-08-24 16:44:47.625 237 12641.88 127.38 54453.47 88888.00 2016-08-24 16:44:47.750 237 12641.88 127.38 54453.50 88888.00 2016-08-24 16:44:47.875 237 12641.90 127.40 54453.53 88888.00 2016-08-24 16:44:48.000 237 12641.90 127.40 54453.50 88888.00 2016-08-24 16:44:48.125 237 12641.88 127.42 54453.53 88888.00 2016-08-24 16:44:48.250 237 12641.85 127.42 54453.53 88888.00 2016-08-24 16:44:48.375 237 12641.85 127.40 54453.53 88888.00 2016-08-24 16:44:48.500 237 12641.85 127.40 54453.50 88888.00 2016-08-24 16:44:48.625 237 12641.88 127.42 54453.55 88888.00 2016-08-24 16:44:48.750 237 12641.85 127.42 54453.55 88888.00 2016-08-24 16:44:48.875 237 12641.88 127.42 54453.55 88888.00 2016-08-24 16:44:49.000 237 12641.80 127.42 54453.55 88888.00 2016-08-24 16:44:49.125 237 12641.83 127.42 54453.57 88888.00 2016-08-24 16:44:49.250 237 12641.73 127.38 54453.55 88888.00 2016-08-24 16:44:49.375 237 12641.67 127.38 54453.53 88888.00 2016-08-24 16:44:49.500 237 12641.73 127.38 54453.53 88888.00 2016-08-24 16:44:49.625 237 12641.80 127.38 54453.55 88888.00 2016-08-24 16:44:49.750 237 12641.85 127.35 54453.55 88888.00 2016-08-24 16:44:49.875 237 12641.77 127.38 54453.55 88888.00 2016-08-24 16:44:50.000 237 12641.70 127.35 54453.55 88888.00 2016-08-24 16:44:50.125 237 12641.67 127.35 54453.55 88888.00 2016-08-24 16:44:50.250 237 12641.62 127.38 54453.57 88888.00 2016-08-24 16:44:50.375 237 12641.60 127.38 54453.57 88888.00 2016-08-24 16:44:50.500 237 12641.58 127.38 54453.57 88888.00 2016-08-24 16:44:50.625 237 12641.60 127.40 54453.57 88888.00 2016-08-24 16:44:50.750 237 12641.62 127.38 54453.60 88888.00 2016-08-24 16:44:50.875 237 12641.58 127.38 54453.57 88888.00 2016-08-24 16:44:51.000 237 12641.52 127.38 54453.57 88888.00 2016-08-24 16:44:51.125 237 12641.52 127.35 54453.57 88888.00 2016-08-24 16:44:51.250 237 12641.50 127.38 54453.60 88888.00 2016-08-24 16:44:51.375 237 12641.45 127.38 54453.60 88888.00 2016-08-24 16:44:51.500 237 12641.48 127.40 54453.60 88888.00 2016-08-24 16:44:51.625 237 12641.55 127.40 54453.60 88888.00 2016-08-24 16:44:51.750 237 12641.52 127.40 54453.62 88888.00 2016-08-24 16:44:51.875 237 12641.45 127.40 54453.60 88888.00 2016-08-24 16:44:52.000 237 12641.40 127.38 54453.60 88888.00 2016-08-24 16:44:52.125 237 12641.45 127.35 54453.57 88888.00 2016-08-24 16:44:52.250 237 12641.45 127.33 54453.60 88888.00 2016-08-24 16:44:52.375 237 12641.48 127.33 54453.60 88888.00 2016-08-24 16:44:52.500 237 12641.45 127.35 54453.60 88888.00 2016-08-24 16:44:52.625 237 12641.45 127.38 54453.60 88888.00 2016-08-24 16:44:52.750 237 12641.40 127.38 54453.60 88888.00 2016-08-24 16:44:52.875 237 12641.40 127.35 54453.60 88888.00 2016-08-24 16:44:53.000 237 12641.50 127.35 54453.60 88888.00 2016-08-24 16:44:53.125 237 12641.50 127.35 54453.60 88888.00 2016-08-24 16:44:53.250 237 12641.40 127.33 54453.62 88888.00 2016-08-24 16:44:53.375 237 12641.42 127.35 54453.62 88888.00 2016-08-24 16:44:53.500 237 12641.45 127.35 54453.65 88888.00 2016-08-24 16:44:53.625 237 12641.40 127.35 54453.65 88888.00 2016-08-24 16:44:53.750 237 12641.38 127.35 54453.60 88888.00 2016-08-24 16:44:53.875 237 12641.38 127.35 54453.60 88888.00 2016-08-24 16:44:54.000 237 12641.40 127.35 54453.60 88888.00 2016-08-24 16:44:54.125 237 12641.40 127.35 54453.60 88888.00 2016-08-24 16:44:54.250 237 12641.35 127.30 54453.57 88888.00 2016-08-24 16:44:54.375 237 12641.30 127.33 54453.57 88888.00 2016-08-24 16:44:54.500 237 12641.33 127.35 54453.60 88888.00 2016-08-24 16:44:54.625 237 12641.33 127.33 54453.57 88888.00 2016-08-24 16:44:54.750 237 12641.30 127.33 54453.60 88888.00 2016-08-24 16:44:54.875 237 12641.23 127.33 54453.57 88888.00 2016-08-24 16:44:55.000 237 12641.23 127.33 54453.57 88888.00 2016-08-24 16:44:55.125 237 12641.20 127.35 54453.60 88888.00 2016-08-24 16:44:55.250 237 12641.17 127.35 54453.60 88888.00 2016-08-24 16:44:55.375 237 12641.20 127.35 54453.60 88888.00 2016-08-24 16:44:55.500 237 12641.20 127.33 54453.60 88888.00 2016-08-24 16:44:55.625 237 12641.20 127.30 54453.60 88888.00 2016-08-24 16:44:55.750 237 12641.12 127.30 54453.60 88888.00 2016-08-24 16:44:55.875 237 12641.10 127.33 54453.57 88888.00 2016-08-24 16:44:56.000 237 12641.08 127.30 54453.57 88888.00 2016-08-24 16:44:56.125 237 12641.10 127.30 54453.60 88888.00 2016-08-24 16:44:56.250 237 12641.12 127.30 54453.62 88888.00 2016-08-24 16:44:56.375 237 12641.12 127.33 54453.62 88888.00 2016-08-24 16:44:56.500 237 12641.10 127.30 54453.62 88888.00 2016-08-24 16:44:56.625 237 12641.10 127.30 54453.62 88888.00 2016-08-24 16:44:56.750 237 12641.10 127.30 54453.62 88888.00 2016-08-24 16:44:56.875 237 12641.10 127.30 54453.62 88888.00 2016-08-24 16:44:57.000 237 12641.08 127.30 54453.60 88888.00 2016-08-24 16:44:57.125 237 12641.08 127.33 54453.62 88888.00 2016-08-24 16:44:57.250 237 12641.00 127.33 54453.62 88888.00 2016-08-24 16:44:57.375 237 12640.98 127.33 54453.62 88888.00 2016-08-24 16:44:57.500 237 12640.95 127.33 54453.62 88888.00 2016-08-24 16:44:57.625 237 12640.92 127.33 54453.62 88888.00 2016-08-24 16:44:57.750 237 12640.85 127.33 54453.65 88888.00 2016-08-24 16:44:57.875 237 12640.85 127.30 54453.65 88888.00 2016-08-24 16:44:58.000 237 12640.88 127.30 54453.62 88888.00 2016-08-24 16:44:58.125 237 12640.85 127.30 54453.62 88888.00 2016-08-24 16:44:58.250 237 12640.88 127.30 54453.65 88888.00 2016-08-24 16:44:58.375 237 12640.88 127.35 54453.65 88888.00 2016-08-24 16:44:58.500 237 12640.88 127.35 54453.65 88888.00 2016-08-24 16:44:58.625 237 12640.85 127.33 54453.65 88888.00 2016-08-24 16:44:58.750 237 12640.83 127.33 54453.62 88888.00 2016-08-24 16:44:58.875 237 12640.88 127.33 54453.65 88888.00 2016-08-24 16:44:59.000 237 12640.88 127.33 54453.65 88888.00 2016-08-24 16:44:59.125 237 12640.83 127.33 54453.65 88888.00 2016-08-24 16:44:59.250 237 12640.80 127.30 54453.65 88888.00 2016-08-24 16:44:59.375 237 12640.77 127.35 54453.68 88888.00 2016-08-24 16:44:59.500 237 12640.77 127.33 54453.68 88888.00 2016-08-24 16:44:59.625 237 12640.77 127.33 54453.65 88888.00 2016-08-24 16:44:59.750 237 12640.77 127.33 54453.65 88888.00 2016-08-24 16:44:59.875 237 12640.73 127.33 54453.68 88888.00 2016-08-24 16:45:00.000 237 12640.67 127.30 54453.65 88888.00 2016-08-24 16:45:00.125 237 12640.65 127.33 54453.65 88888.00 2016-08-24 16:45:00.250 237 12640.67 127.30 54453.70 88888.00 2016-08-24 16:45:00.375 237 12640.67 127.35 54453.68 88888.00 2016-08-24 16:45:00.500 237 12640.60 127.35 54453.68 88888.00 2016-08-24 16:45:00.625 237 12640.58 127.35 54453.68 88888.00 2016-08-24 16:45:00.750 237 12640.62 127.33 54453.65 88888.00 2016-08-24 16:45:00.875 237 12640.62 127.35 54453.65 88888.00 2016-08-24 16:45:01.000 237 12640.58 127.33 54453.62 88888.00 2016-08-24 16:45:01.125 237 12640.52 127.30 54453.65 88888.00 2016-08-24 16:45:01.250 237 12640.50 127.30 54453.68 88888.00 2016-08-24 16:45:01.375 237 12640.52 127.35 54453.65 88888.00 2016-08-24 16:45:01.500 237 12640.50 127.38 54453.65 88888.00 2016-08-24 16:45:01.625 237 12640.52 127.35 54453.65 88888.00 2016-08-24 16:45:01.750 237 12640.62 127.33 54453.62 88888.00 2016-08-24 16:45:01.875 237 12640.55 127.33 54453.65 88888.00 2016-08-24 16:45:02.000 237 12640.48 127.33 54453.68 88888.00 2016-08-24 16:45:02.125 237 12640.48 127.33 54453.70 88888.00 2016-08-24 16:45:02.250 237 12640.48 127.30 54453.68 88888.00 2016-08-24 16:45:02.375 237 12640.48 127.30 54453.68 88888.00 2016-08-24 16:45:02.500 237 12640.45 127.33 54453.70 88888.00 2016-08-24 16:45:02.625 237 12640.42 127.33 54453.68 88888.00 2016-08-24 16:45:02.750 237 12640.45 127.30 54453.68 88888.00 2016-08-24 16:45:02.875 237 12640.48 127.33 54453.65 88888.00 2016-08-24 16:45:03.000 237 12640.50 127.33 54453.62 88888.00 2016-08-24 16:45:03.125 237 12640.52 127.30 54453.65 88888.00 2016-08-24 16:45:03.250 237 12640.55 127.33 54453.65 88888.00 2016-08-24 16:45:03.375 237 12640.58 127.38 54453.68 88888.00 2016-08-24 16:45:03.500 237 12640.55 127.35 54453.68 88888.00 2016-08-24 16:45:03.625 237 12640.50 127.35 54453.68 88888.00 2016-08-24 16:45:03.750 237 12640.45 127.35 54453.68 88888.00 2016-08-24 16:45:03.875 237 12640.42 127.35 54453.68 88888.00 2016-08-24 16:45:04.000 237 12640.45 127.38 54453.65 88888.00 2016-08-24 16:45:04.125 237 12640.45 127.38 54453.68 88888.00 2016-08-24 16:45:04.250 237 12640.40 127.33 54453.65 88888.00 2016-08-24 16:45:04.375 237 12640.40 127.38 54453.65 88888.00 2016-08-24 16:45:04.500 237 12640.38 127.38 54453.65 88888.00 2016-08-24 16:45:04.625 237 12640.42 127.38 54453.65 88888.00 2016-08-24 16:45:04.750 237 12640.42 127.35 54453.62 88888.00 2016-08-24 16:45:04.875 237 12640.42 127.38 54453.65 88888.00 2016-08-24 16:45:05.000 237 12640.45 127.42 54453.65 88888.00 2016-08-24 16:45:05.125 237 12640.38 127.40 54453.65 88888.00 2016-08-24 16:45:05.250 237 12640.33 127.40 54453.62 88888.00 2016-08-24 16:45:05.375 237 12640.30 127.40 54453.62 88888.00 2016-08-24 16:45:05.500 237 12640.30 127.40 54453.62 88888.00 2016-08-24 16:45:05.625 237 12640.30 127.40 54453.62 88888.00 2016-08-24 16:45:05.750 237 12640.33 127.42 54453.60 88888.00 2016-08-24 16:45:05.875 237 12640.38 127.42 54453.62 88888.00 2016-08-24 16:45:06.000 237 12640.33 127.45 54453.62 88888.00 2016-08-24 16:45:06.125 237 12640.30 127.45 54453.65 88888.00 2016-08-24 16:45:06.250 237 12640.33 127.47 54453.65 88888.00 2016-08-24 16:45:06.375 237 12640.42 127.47 54453.62 88888.00 2016-08-24 16:45:06.500 237 12640.40 127.47 54453.62 88888.00 2016-08-24 16:45:06.625 237 12640.30 127.45 54453.62 88888.00 2016-08-24 16:45:06.750 237 12640.23 127.47 54453.65 88888.00 2016-08-24 16:45:06.875 237 12640.25 127.50 54453.65 88888.00 2016-08-24 16:45:07.000 237 12640.33 127.47 54453.65 88888.00 2016-08-24 16:45:07.125 237 12640.33 127.47 54453.65 88888.00 2016-08-24 16:45:07.250 237 12640.33 127.47 54453.65 88888.00 2016-08-24 16:45:07.375 237 12640.35 127.50 54453.65 88888.00 2016-08-24 16:45:07.500 237 12640.33 127.50 54453.65 88888.00 2016-08-24 16:45:07.625 237 12640.27 127.53 54453.62 88888.00 2016-08-24 16:45:07.750 237 12640.23 127.53 54453.65 88888.00 2016-08-24 16:45:07.875 237 12640.23 127.55 54453.65 88888.00 2016-08-24 16:45:08.000 237 12640.27 127.58 54453.62 88888.00 2016-08-24 16:45:08.125 237 12640.35 127.55 54453.62 88888.00 2016-08-24 16:45:08.250 237 12640.30 127.53 54453.62 88888.00 2016-08-24 16:45:08.375 237 12640.20 127.55 54453.65 88888.00 2016-08-24 16:45:08.500 237 12640.15 127.55 54453.62 88888.00 2016-08-24 16:45:08.625 237 12640.10 127.58 54453.62 88888.00 2016-08-24 16:45:08.750 237 12640.12 127.58 54453.62 88888.00 2016-08-24 16:45:08.875 237 12640.12 127.55 54453.60 88888.00 2016-08-24 16:45:09.000 237 12640.10 127.58 54453.60 88888.00 2016-08-24 16:45:09.125 237 12640.10 127.60 54453.62 88888.00 2016-08-24 16:45:09.250 237 12640.02 127.62 54453.62 88888.00 2016-08-24 16:45:09.375 237 12639.98 127.62 54453.62 88888.00 2016-08-24 16:45:09.500 237 12640.00 127.65 54453.62 88888.00 2016-08-24 16:45:09.625 237 12640.08 127.65 54453.62 88888.00 2016-08-24 16:45:09.750 237 12640.10 127.65 54453.60 88888.00 2016-08-24 16:45:09.875 237 12640.08 127.65 54453.60 88888.00 2016-08-24 16:45:10.000 237 12640.08 127.67 54453.60 88888.00 2016-08-24 16:45:10.125 237 12640.05 127.72 54453.62 88888.00 2016-08-24 16:45:10.250 237 12640.00 127.72 54453.62 88888.00 2016-08-24 16:45:10.375 237 12639.98 127.75 54453.62 88888.00 2016-08-24 16:45:10.500 237 12639.95 127.72 54453.60 88888.00 2016-08-24 16:45:10.625 237 12639.98 127.75 54453.60 88888.00 2016-08-24 16:45:10.750 237 12640.05 127.75 54453.60 88888.00 2016-08-24 16:45:10.875 237 12640.05 127.75 54453.60 88888.00 2016-08-24 16:45:11.000 237 12640.08 127.72 54453.60 88888.00 2016-08-24 16:45:11.125 237 12640.00 127.75 54453.60 88888.00 2016-08-24 16:45:11.250 237 12640.00 127.75 54453.60 88888.00 2016-08-24 16:45:11.375 237 12640.00 127.78 54453.60 88888.00 2016-08-24 16:45:11.500 237 12640.00 127.80 54453.57 88888.00 2016-08-24 16:45:11.625 237 12639.98 127.83 54453.60 88888.00 2016-08-24 16:45:11.750 237 12639.92 127.78 54453.60 88888.00 2016-08-24 16:45:11.875 237 12639.85 127.80 54453.57 88888.00 2016-08-24 16:45:12.000 237 12639.83 127.83 54453.57 88888.00 2016-08-24 16:45:12.125 237 12639.85 127.85 54453.57 88888.00 2016-08-24 16:45:12.250 237 12639.83 127.83 54453.57 88888.00 2016-08-24 16:45:12.375 237 12639.85 127.88 54453.60 88888.00 2016-08-24 16:45:12.500 237 12639.83 127.88 54453.60 88888.00 2016-08-24 16:45:12.625 237 12639.85 127.88 54453.57 88888.00 2016-08-24 16:45:12.750 237 12639.88 127.88 54453.57 88888.00 2016-08-24 16:45:12.875 237 12639.88 127.88 54453.60 88888.00 2016-08-24 16:45:13.000 237 12639.83 127.90 54453.57 88888.00 2016-08-24 16:45:13.125 237 12639.75 127.92 54453.57 88888.00 2016-08-24 16:45:13.250 237 12639.80 127.90 54453.57 88888.00 2016-08-24 16:45:13.375 237 12639.80 127.92 54453.57 88888.00 2016-08-24 16:45:13.500 237 12639.73 127.92 54453.62 88888.00 2016-08-24 16:45:13.625 237 12639.75 127.95 54453.65 88888.00 2016-08-24 16:45:13.750 237 12639.75 127.97 54453.62 88888.00 2016-08-24 16:45:13.875 237 12639.75 127.97 54453.57 88888.00 2016-08-24 16:45:14.000 237 12639.75 127.97 54453.57 88888.00 2016-08-24 16:45:14.125 237 12639.75 128.00 54453.57 88888.00 2016-08-24 16:45:14.250 237 12639.77 128.00 54453.60 88888.00 2016-08-24 16:45:14.375 237 12639.77 128.00 54453.60 88888.00 2016-08-24 16:45:14.500 237 12639.75 128.00 54453.60 88888.00 2016-08-24 16:45:14.625 237 12639.73 128.00 54453.57 88888.00 2016-08-24 16:45:14.750 237 12639.75 128.00 54453.60 88888.00 2016-08-24 16:45:14.875 237 12639.75 128.00 54453.60 88888.00 2016-08-24 16:45:15.000 237 12639.70 128.03 54453.57 88888.00 2016-08-24 16:45:15.125 237 12639.67 128.05 54453.57 88888.00 2016-08-24 16:45:15.250 237 12639.67 128.00 54453.57 88888.00 2016-08-24 16:45:15.375 237 12639.67 128.03 54453.57 88888.00 2016-08-24 16:45:15.500 237 12639.65 128.05 54453.57 88888.00 2016-08-24 16:45:15.625 237 12639.62 128.07 54453.60 88888.00 2016-08-24 16:45:15.750 237 12639.60 128.07 54453.62 88888.00 2016-08-24 16:45:15.875 237 12639.58 128.10 54453.60 88888.00 2016-08-24 16:45:16.000 237 12639.58 128.07 54453.57 88888.00 2016-08-24 16:45:16.125 237 12639.58 128.07 54453.57 88888.00 2016-08-24 16:45:16.250 237 12639.55 128.07 54453.60 88888.00 2016-08-24 16:45:16.375 237 12639.55 128.10 54453.60 88888.00 2016-08-24 16:45:16.500 237 12639.52 128.07 54453.57 88888.00 2016-08-24 16:45:16.625 237 12639.55 128.10 54453.60 88888.00 2016-08-24 16:45:16.750 237 12639.52 128.07 54453.60 88888.00 2016-08-24 16:45:16.875 237 12639.42 128.10 54453.60 88888.00 2016-08-24 16:45:17.000 237 12639.40 128.10 54453.60 88888.00 2016-08-24 16:45:17.125 237 12639.38 128.10 54453.60 88888.00 2016-08-24 16:45:17.250 237 12639.42 128.07 54453.57 88888.00 2016-08-24 16:45:17.375 237 12639.45 128.10 54453.57 88888.00 2016-08-24 16:45:17.500 237 12639.48 128.12 54453.60 88888.00 2016-08-24 16:45:17.625 237 12639.40 128.12 54453.60 88888.00 2016-08-24 16:45:17.750 237 12639.35 128.12 54453.57 88888.00 2016-08-24 16:45:17.875 237 12639.27 128.12 54453.60 88888.00 2016-08-24 16:45:18.000 237 12639.30 128.12 54453.57 88888.00 2016-08-24 16:45:18.125 237 12639.33 128.15 54453.55 88888.00 2016-08-24 16:45:18.250 237 12639.30 128.18 54453.57 88888.00 2016-08-24 16:45:18.375 237 12639.30 128.18 54453.57 88888.00 2016-08-24 16:45:18.500 237 12639.30 128.18 54453.60 88888.00 2016-08-24 16:45:18.625 237 12639.33 128.18 54453.57 88888.00 2016-08-24 16:45:18.750 237 12639.35 128.18 54453.57 88888.00 2016-08-24 16:45:18.875 237 12639.30 128.18 54453.57 88888.00 2016-08-24 16:45:19.000 237 12639.25 128.20 54453.55 88888.00 2016-08-24 16:45:19.125 237 12639.23 128.20 54453.60 88888.00 2016-08-24 16:45:19.250 237 12639.23 128.18 54453.60 88888.00 2016-08-24 16:45:19.375 237 12639.25 128.18 54453.57 88888.00 2016-08-24 16:45:19.500 237 12639.23 128.20 54453.57 88888.00 2016-08-24 16:45:19.625 237 12639.15 128.22 54453.57 88888.00 2016-08-24 16:45:19.750 237 12639.15 128.20 54453.60 88888.00 2016-08-24 16:45:19.875 237 12639.12 128.25 54453.57 88888.00 2016-08-24 16:45:20.000 237 12639.12 128.25 54453.57 88888.00 2016-08-24 16:45:20.125 237 12639.10 128.22 54453.60 88888.00 2016-08-24 16:45:20.250 237 12639.05 128.22 54453.60 88888.00 2016-08-24 16:45:20.375 237 12639.05 128.22 54453.60 88888.00 2016-08-24 16:45:20.500 237 12639.05 128.28 54453.60 88888.00 2016-08-24 16:45:20.625 237 12639.02 128.25 54453.60 88888.00 2016-08-24 16:45:20.750 237 12639.05 128.30 54453.60 88888.00 2016-08-24 16:45:20.875 237 12639.05 128.28 54453.57 88888.00 2016-08-24 16:45:21.000 237 12639.00 128.25 54453.57 88888.00 2016-08-24 16:45:21.125 237 12638.98 128.25 54453.57 88888.00 2016-08-24 16:45:21.250 237 12639.02 128.25 54453.57 88888.00 2016-08-24 16:45:21.375 237 12639.05 128.28 54453.57 88888.00 2016-08-24 16:45:21.500 237 12639.00 128.28 54453.60 88888.00 2016-08-24 16:45:21.625 237 12639.00 128.32 54453.60 88888.00 2016-08-24 16:45:21.750 237 12638.92 128.32 54453.60 88888.00 2016-08-24 16:45:21.875 237 12638.90 128.30 54453.60 88888.00 2016-08-24 16:45:22.000 237 12638.88 128.30 54453.55 88888.00 2016-08-24 16:45:22.125 237 12638.90 128.30 54453.55 88888.00 2016-08-24 16:45:22.250 237 12638.92 128.32 54453.60 88888.00 2016-08-24 16:45:22.375 237 12638.92 128.32 54453.60 88888.00 2016-08-24 16:45:22.500 237 12638.88 128.32 54453.60 88888.00 2016-08-24 16:45:22.625 237 12638.80 128.32 54453.60 88888.00 2016-08-24 16:45:22.750 237 12638.83 128.35 54453.62 88888.00 2016-08-24 16:45:22.875 237 12638.88 128.38 54453.62 88888.00 2016-08-24 16:45:23.000 237 12638.83 128.35 54453.60 88888.00 2016-08-24 16:45:23.125 237 12638.77 128.35 54453.60 88888.00 2016-08-24 16:45:23.250 237 12638.77 128.35 54453.60 88888.00 2016-08-24 16:45:23.375 237 12638.77 128.35 54453.60 88888.00 2016-08-24 16:45:23.500 237 12638.75 128.38 54453.62 88888.00 2016-08-24 16:45:23.625 237 12638.77 128.40 54453.62 88888.00 2016-08-24 16:45:23.750 237 12638.77 128.38 54453.57 88888.00 2016-08-24 16:45:23.875 237 12638.73 128.38 54453.57 88888.00 2016-08-24 16:45:24.000 237 12638.70 128.38 54453.60 88888.00 2016-08-24 16:45:24.125 237 12638.73 128.40 54453.62 88888.00 2016-08-24 16:45:24.250 237 12638.75 128.38 54453.62 88888.00 2016-08-24 16:45:24.375 237 12638.75 128.40 54453.62 88888.00 2016-08-24 16:45:24.500 237 12638.75 128.43 54453.62 88888.00 2016-08-24 16:45:24.625 237 12638.73 128.43 54453.60 88888.00 2016-08-24 16:45:24.750 237 12638.70 128.40 54453.57 88888.00 2016-08-24 16:45:24.875 237 12638.65 128.43 54453.57 88888.00 2016-08-24 16:45:25.000 237 12638.62 128.47 54453.60 88888.00 2016-08-24 16:45:25.125 237 12638.65 128.45 54453.57 88888.00 2016-08-24 16:45:25.250 237 12638.65 128.43 54453.60 88888.00 2016-08-24 16:45:25.375 237 12638.70 128.43 54453.60 88888.00 2016-08-24 16:45:25.500 237 12638.67 128.47 54453.57 88888.00 2016-08-24 16:45:25.625 237 12638.67 128.50 54453.60 88888.00 2016-08-24 16:45:25.750 237 12638.65 128.47 54453.60 88888.00 2016-08-24 16:45:25.875 237 12638.58 128.47 54453.60 88888.00 2016-08-24 16:45:26.000 237 12638.52 128.47 54453.60 88888.00 2016-08-24 16:45:26.125 237 12638.52 128.53 54453.60 88888.00 2016-08-24 16:45:26.250 237 12638.55 128.47 54453.60 88888.00 2016-08-24 16:45:26.375 237 12638.58 128.50 54453.60 88888.00 2016-08-24 16:45:26.500 237 12638.52 128.53 54453.57 88888.00 2016-08-24 16:45:26.625 237 12638.50 128.53 54453.60 88888.00 2016-08-24 16:45:26.750 237 12638.48 128.50 54453.60 88888.00 2016-08-24 16:45:26.875 237 12638.48 128.50 54453.57 88888.00 2016-08-24 16:45:27.000 237 12638.48 128.50 54453.55 88888.00 2016-08-24 16:45:27.125 237 12638.42 128.55 54453.55 88888.00 2016-08-24 16:45:27.250 237 12638.35 128.55 54453.60 88888.00 2016-08-24 16:45:27.375 237 12638.38 128.57 54453.60 88888.00 2016-08-24 16:45:27.500 237 12638.38 128.57 54453.57 88888.00 2016-08-24 16:45:27.625 237 12638.35 128.57 54453.57 88888.00 2016-08-24 16:45:27.750 237 12638.35 128.57 54453.57 88888.00 2016-08-24 16:45:27.875 237 12638.35 128.60 54453.57 88888.00 2016-08-24 16:45:28.000 237 12638.35 128.60 54453.57 88888.00 2016-08-24 16:45:28.125 237 12638.33 128.65 54453.57 88888.00 2016-08-24 16:45:28.250 237 12638.30 128.60 54453.57 88888.00 2016-08-24 16:45:28.375 237 12638.30 128.60 54453.57 88888.00 2016-08-24 16:45:28.500 237 12638.33 128.62 54453.57 88888.00 2016-08-24 16:45:28.625 237 12638.35 128.62 54453.60 88888.00 2016-08-24 16:45:28.750 237 12638.33 128.65 54453.60 88888.00 2016-08-24 16:45:28.875 237 12638.33 128.62 54453.60 88888.00 2016-08-24 16:45:29.000 237 12638.30 128.62 54453.55 88888.00 2016-08-24 16:45:29.125 237 12638.30 128.65 54453.57 88888.00 2016-08-24 16:45:29.250 237 12638.27 128.62 54453.57 88888.00 2016-08-24 16:45:29.375 237 12638.25 128.65 54453.55 88888.00 2016-08-24 16:45:29.500 237 12638.30 128.65 54453.55 88888.00 2016-08-24 16:45:29.625 237 12638.33 128.65 54453.53 88888.00 2016-08-24 16:45:29.750 237 12638.25 128.68 54453.53 88888.00 2016-08-24 16:45:29.875 237 12638.25 128.68 54453.53 88888.00 2016-08-24 16:45:30.000 237 12638.25 128.68 54453.55 88888.00 2016-08-24 16:45:30.125 237 12638.23 128.70 54453.55 88888.00 2016-08-24 16:45:30.250 237 12638.12 128.70 54453.55 88888.00 2016-08-24 16:45:30.375 237 12638.15 128.70 54453.53 88888.00 2016-08-24 16:45:30.500 237 12638.23 128.70 54453.55 88888.00 2016-08-24 16:45:30.625 237 12638.23 128.72 54453.55 88888.00 2016-08-24 16:45:30.750 237 12638.17 128.72 54453.55 88888.00 2016-08-24 16:45:30.875 237 12638.12 128.75 54453.57 88888.00 2016-08-24 16:45:31.000 237 12638.17 128.80 54453.55 88888.00 2016-08-24 16:45:31.125 237 12638.12 128.78 54453.53 88888.00 2016-08-24 16:45:31.250 237 12638.08 128.78 54453.55 88888.00 2016-08-24 16:45:31.375 237 12638.08 128.82 54453.57 88888.00 2016-08-24 16:45:31.500 237 12638.08 128.82 54453.60 88888.00 2016-08-24 16:45:31.625 237 12638.05 128.80 54453.57 88888.00 2016-08-24 16:45:31.750 237 12638.10 128.82 54453.57 88888.00 2016-08-24 16:45:31.875 237 12638.10 128.80 54453.57 88888.00 2016-08-24 16:45:32.000 237 12638.10 128.82 54453.55 88888.00 2016-08-24 16:45:32.125 237 12638.05 128.82 54453.57 88888.00 2016-08-24 16:45:32.250 237 12638.05 128.82 54453.57 88888.00 2016-08-24 16:45:32.375 237 12638.00 128.82 54453.57 88888.00 2016-08-24 16:45:32.500 237 12637.98 128.85 54453.57 88888.00 2016-08-24 16:45:32.625 237 12638.05 128.88 54453.55 88888.00 2016-08-24 16:45:32.750 237 12638.02 128.88 54453.55 88888.00 2016-08-24 16:45:32.875 237 12638.00 128.90 54453.55 88888.00 2016-08-24 16:45:33.000 237 12638.02 128.88 54453.53 88888.00 2016-08-24 16:45:33.125 237 12637.95 128.85 54453.53 88888.00 2016-08-24 16:45:33.250 237 12638.02 128.88 54453.55 88888.00 2016-08-24 16:45:33.375 237 12638.05 128.90 54453.57 88888.00 2016-08-24 16:45:33.500 237 12637.98 128.88 54453.55 88888.00 2016-08-24 16:45:33.625 237 12637.95 128.90 54453.53 88888.00 2016-08-24 16:45:33.750 237 12638.00 128.93 54453.53 88888.00 2016-08-24 16:45:33.875 237 12637.98 128.95 54453.53 88888.00 2016-08-24 16:45:34.000 237 12637.90 128.95 54453.55 88888.00 2016-08-24 16:45:34.125 237 12637.92 128.93 54453.55 88888.00 2016-08-24 16:45:34.250 237 12637.95 128.93 54453.53 88888.00 2016-08-24 16:45:34.375 237 12637.98 128.95 54453.55 88888.00 2016-08-24 16:45:34.500 237 12637.88 128.95 54453.55 88888.00 2016-08-24 16:45:34.625 237 12637.88 129.00 54453.53 88888.00 2016-08-24 16:45:34.750 237 12637.95 129.03 54453.55 88888.00 2016-08-24 16:45:34.875 237 12637.92 129.00 54453.55 88888.00 2016-08-24 16:45:35.000 237 12637.85 129.00 54453.55 88888.00 2016-08-24 16:45:35.125 237 12637.80 129.03 54453.55 88888.00 2016-08-24 16:45:35.250 237 12637.73 129.03 54453.55 88888.00 2016-08-24 16:45:35.375 237 12637.80 129.03 54453.55 88888.00 2016-08-24 16:45:35.500 237 12637.85 129.05 54453.55 88888.00 2016-08-24 16:45:35.625 237 12637.80 129.05 54453.53 88888.00 2016-08-24 16:45:35.750 237 12637.83 129.07 54453.53 88888.00 2016-08-24 16:45:35.875 237 12637.83 129.07 54453.55 88888.00 2016-08-24 16:45:36.000 237 12637.75 129.07 54453.55 88888.00 2016-08-24 16:45:36.125 237 12637.73 129.10 54453.55 88888.00 2016-08-24 16:45:36.250 237 12637.75 129.12 54453.55 88888.00 2016-08-24 16:45:36.375 237 12637.73 129.10 54453.53 88888.00 2016-08-24 16:45:36.500 237 12637.65 129.10 54453.55 88888.00 2016-08-24 16:45:36.625 237 12637.67 129.12 54453.53 88888.00 2016-08-24 16:45:36.750 237 12637.75 129.12 54453.53 88888.00 2016-08-24 16:45:36.875 237 12637.77 129.12 54453.50 88888.00 2016-08-24 16:45:37.000 237 12637.77 129.15 54453.50 88888.00 2016-08-24 16:45:37.125 237 12637.67 129.18 54453.53 88888.00 2016-08-24 16:45:37.250 237 12637.60 129.20 54453.53 88888.00 2016-08-24 16:45:37.375 237 12637.62 129.20 54453.53 88888.00 2016-08-24 16:45:37.500 237 12637.67 129.22 54453.53 88888.00 2016-08-24 16:45:37.625 237 12637.70 129.28 54453.53 88888.00 2016-08-24 16:45:37.750 237 12637.65 129.28 54453.53 88888.00 2016-08-24 16:45:37.875 237 12637.60 129.25 54453.50 88888.00 2016-08-24 16:45:38.000 237 12637.58 129.25 54453.47 88888.00 2016-08-24 16:45:38.125 237 12637.55 129.30 54453.50 88888.00 2016-08-24 16:45:38.250 237 12637.52 129.30 54453.50 88888.00 2016-08-24 16:45:38.375 237 12637.55 129.30 54453.47 88888.00 2016-08-24 16:45:38.500 237 12637.60 129.32 54453.50 88888.00 2016-08-24 16:45:38.625 237 12637.62 129.35 54453.50 88888.00 2016-08-24 16:45:38.750 237 12637.58 129.38 54453.53 88888.00 2016-08-24 16:45:38.875 237 12637.55 129.35 54453.53 88888.00 2016-08-24 16:45:39.000 237 12637.55 129.35 54453.50 88888.00 2016-08-24 16:45:39.125 237 12637.58 129.40 54453.53 88888.00 2016-08-24 16:45:39.250 237 12637.58 129.40 54453.55 88888.00 2016-08-24 16:45:39.375 237 12637.58 129.43 54453.55 88888.00 2016-08-24 16:45:39.500 237 12637.55 129.43 54453.53 88888.00 2016-08-24 16:45:39.625 237 12637.58 129.43 54453.53 88888.00 2016-08-24 16:45:39.750 237 12637.58 129.47 54453.53 88888.00 2016-08-24 16:45:39.875 237 12637.58 129.50 54453.53 88888.00 2016-08-24 16:45:40.000 237 12637.55 129.53 54453.53 88888.00 2016-08-24 16:45:40.125 237 12637.55 129.53 54453.53 88888.00 2016-08-24 16:45:40.250 237 12637.58 129.55 54453.53 88888.00 2016-08-24 16:45:40.375 237 12637.60 129.57 54453.50 88888.00 2016-08-24 16:45:40.500 237 12637.60 129.57 54453.53 88888.00 2016-08-24 16:45:40.625 237 12637.55 129.55 54453.50 88888.00 2016-08-24 16:45:40.750 237 12637.48 129.55 54453.50 88888.00 2016-08-24 16:45:40.875 237 12637.42 129.57 54453.50 88888.00 2016-08-24 16:45:41.000 237 12637.45 129.60 54453.50 88888.00 2016-08-24 16:45:41.125 237 12637.42 129.60 54453.50 88888.00 2016-08-24 16:45:41.250 237 12637.38 129.60 54453.53 88888.00 2016-08-24 16:45:41.375 237 12637.38 129.65 54453.53 88888.00 2016-08-24 16:45:41.500 237 12637.40 129.65 54453.55 88888.00 2016-08-24 16:45:41.625 237 12637.42 129.68 54453.53 88888.00 2016-08-24 16:45:41.750 237 12637.45 129.70 54453.50 88888.00 2016-08-24 16:45:41.875 237 12637.42 129.72 54453.50 88888.00 2016-08-24 16:45:42.000 237 12637.38 129.70 54453.50 88888.00 2016-08-24 16:45:42.125 237 12637.38 129.70 54453.50 88888.00 2016-08-24 16:45:42.250 237 12637.38 129.72 54453.47 88888.00 2016-08-24 16:45:42.375 237 12637.38 129.75 54453.45 88888.00 2016-08-24 16:45:42.500 237 12637.35 129.80 54453.45 88888.00 2016-08-24 16:45:42.625 237 12637.35 129.82 54453.47 88888.00 2016-08-24 16:45:42.750 237 12637.38 129.80 54453.47 88888.00 2016-08-24 16:45:42.875 237 12637.35 129.80 54453.45 88888.00 2016-08-24 16:45:43.000 237 12637.33 129.80 54453.43 88888.00 2016-08-24 16:45:43.125 237 12637.35 129.82 54453.45 88888.00 2016-08-24 16:45:43.250 237 12637.38 129.85 54453.47 88888.00 2016-08-24 16:45:43.375 237 12637.40 129.88 54453.45 88888.00 2016-08-24 16:45:43.500 237 12637.33 129.90 54453.45 88888.00 2016-08-24 16:45:43.625 237 12637.25 129.90 54453.43 88888.00 2016-08-24 16:45:43.750 237 12637.33 129.93 54453.43 88888.00 2016-08-24 16:45:43.875 237 12637.35 129.93 54453.43 88888.00 2016-08-24 16:45:44.000 237 12637.35 129.95 54453.45 88888.00 2016-08-24 16:45:44.125 237 12637.33 129.97 54453.45 88888.00 2016-08-24 16:45:44.250 237 12637.27 129.95 54453.43 88888.00 2016-08-24 16:45:44.375 237 12637.25 129.97 54453.43 88888.00 2016-08-24 16:45:44.500 237 12637.25 129.97 54453.43 88888.00 2016-08-24 16:45:44.625 237 12637.27 130.03 54453.43 88888.00 2016-08-24 16:45:44.750 237 12637.27 130.03 54453.43 88888.00 2016-08-24 16:45:44.875 237 12637.35 130.03 54453.40 88888.00 2016-08-24 16:45:45.000 237 12637.42 130.03 54453.40 88888.00 2016-08-24 16:45:45.125 237 12637.40 130.03 54453.40 88888.00 2016-08-24 16:45:45.250 237 12637.38 130.05 54453.40 88888.00 2016-08-24 16:45:45.375 237 12637.33 130.07 54453.40 88888.00 2016-08-24 16:45:45.500 237 12637.25 130.05 54453.38 88888.00 2016-08-24 16:45:45.625 237 12637.25 130.07 54453.40 88888.00 2016-08-24 16:45:45.750 237 12637.33 130.12 54453.40 88888.00 2016-08-24 16:45:45.875 237 12637.35 130.12 54453.40 88888.00 2016-08-24 16:45:46.000 237 12637.35 130.15 54453.38 88888.00 2016-08-24 16:45:46.125 237 12637.33 130.12 54453.40 88888.00 2016-08-24 16:45:46.250 237 12637.30 130.10 54453.38 88888.00 2016-08-24 16:45:46.375 237 12637.33 130.12 54453.38 88888.00 2016-08-24 16:45:46.500 237 12637.27 130.15 54453.38 88888.00 2016-08-24 16:45:46.625 237 12637.27 130.15 54453.38 88888.00 2016-08-24 16:45:46.750 237 12637.27 130.18 54453.38 88888.00 2016-08-24 16:45:46.875 237 12637.30 130.15 54453.38 88888.00 2016-08-24 16:45:47.000 237 12637.30 130.18 54453.40 88888.00 2016-08-24 16:45:47.125 237 12637.33 130.18 54453.40 88888.00 2016-08-24 16:45:47.250 237 12637.35 130.18 54453.38 88888.00 2016-08-24 16:45:47.375 237 12637.40 130.18 54453.38 88888.00 2016-08-24 16:45:47.500 237 12637.38 130.20 54453.38 88888.00 2016-08-24 16:45:47.625 237 12637.40 130.22 54453.35 88888.00 2016-08-24 16:45:47.750 237 12637.48 130.22 54453.35 88888.00 2016-08-24 16:45:47.875 237 12637.52 130.20 54453.38 88888.00 2016-08-24 16:45:48.000 237 12637.50 130.18 54453.35 88888.00 2016-08-24 16:45:48.125 237 12637.42 130.20 54453.35 88888.00 2016-08-24 16:45:48.250 237 12637.40 130.22 54453.35 88888.00 2016-08-24 16:45:48.375 237 12637.38 130.28 54453.32 88888.00 2016-08-24 16:45:48.500 237 12637.38 130.28 54453.35 88888.00 2016-08-24 16:45:48.625 237 12637.40 130.28 54453.35 88888.00 2016-08-24 16:45:48.750 237 12637.45 130.28 54453.32 88888.00 2016-08-24 16:45:48.875 237 12637.42 130.25 54453.30 88888.00 2016-08-24 16:45:49.000 237 12637.45 130.22 54453.28 88888.00 2016-08-24 16:45:49.125 237 12637.48 130.28 54453.30 88888.00 2016-08-24 16:45:49.250 237 12637.45 130.28 54453.32 88888.00 2016-08-24 16:45:49.375 237 12637.45 130.30 54453.32 88888.00 2016-08-24 16:45:49.500 237 12637.42 130.32 54453.32 88888.00 2016-08-24 16:45:49.625 237 12637.45 130.32 54453.30 88888.00 2016-08-24 16:45:49.750 237 12637.42 130.35 54453.30 88888.00 2016-08-24 16:45:49.875 237 12637.35 130.35 54453.25 88888.00 2016-08-24 16:45:50.000 237 12637.38 130.32 54453.28 88888.00 2016-08-24 16:45:50.125 237 12637.40 130.35 54453.28 88888.00 2016-08-24 16:45:50.250 237 12637.40 130.32 54453.28 88888.00 2016-08-24 16:45:50.375 237 12637.42 130.32 54453.25 88888.00 2016-08-24 16:45:50.500 237 12637.45 130.32 54453.22 88888.00 2016-08-24 16:45:50.625 237 12637.48 130.35 54453.25 88888.00 2016-08-24 16:45:50.750 237 12637.50 130.35 54453.28 88888.00 2016-08-24 16:45:50.875 237 12637.55 130.40 54453.28 88888.00 2016-08-24 16:45:51.000 237 12637.55 130.40 54453.28 88888.00 2016-08-24 16:45:51.125 237 12637.50 130.40 54453.25 88888.00 2016-08-24 16:45:51.250 237 12637.45 130.40 54453.25 88888.00 2016-08-24 16:45:51.375 237 12637.42 130.40 54453.22 88888.00 2016-08-24 16:45:51.500 237 12637.48 130.40 54453.22 88888.00 2016-08-24 16:45:51.625 237 12637.52 130.40 54453.22 88888.00 2016-08-24 16:45:51.750 237 12637.52 130.40 54453.22 88888.00 2016-08-24 16:45:51.875 237 12637.52 130.40 54453.22 88888.00 2016-08-24 16:45:52.000 237 12637.55 130.43 54453.22 88888.00 2016-08-24 16:45:52.125 237 12637.58 130.45 54453.22 88888.00 2016-08-24 16:45:52.250 237 12637.48 130.40 54453.22 88888.00 2016-08-24 16:45:52.375 237 12637.45 130.43 54453.20 88888.00 2016-08-24 16:45:52.500 237 12637.45 130.45 54453.20 88888.00 2016-08-24 16:45:52.625 237 12637.50 130.43 54453.20 88888.00 2016-08-24 16:45:52.750 237 12637.50 130.40 54453.18 88888.00 2016-08-24 16:45:52.875 237 12637.50 130.40 54453.20 88888.00 2016-08-24 16:45:53.000 237 12637.50 130.45 54453.22 88888.00 2016-08-24 16:45:53.125 237 12637.45 130.45 54453.22 88888.00 2016-08-24 16:45:53.250 237 12637.45 130.45 54453.20 88888.00 2016-08-24 16:45:53.375 237 12637.55 130.45 54453.18 88888.00 2016-08-24 16:45:53.500 237 12637.60 130.43 54453.18 88888.00 2016-08-24 16:45:53.625 237 12637.58 130.43 54453.18 88888.00 2016-08-24 16:45:53.750 237 12637.60 130.45 54453.20 88888.00 2016-08-24 16:45:53.875 237 12637.58 130.47 54453.20 88888.00 2016-08-24 16:45:54.000 237 12637.58 130.47 54453.18 88888.00 2016-08-24 16:45:54.125 237 12637.58 130.47 54453.15 88888.00 2016-08-24 16:45:54.250 237 12637.58 130.45 54453.15 88888.00 2016-08-24 16:45:54.375 237 12637.60 130.47 54453.12 88888.00 2016-08-24 16:45:54.500 237 12637.62 130.47 54453.15 88888.00 2016-08-24 16:45:54.625 237 12637.65 130.47 54453.15 88888.00 2016-08-24 16:45:54.750 237 12637.62 130.50 54453.18 88888.00 2016-08-24 16:45:54.875 237 12637.65 130.47 54453.18 88888.00 2016-08-24 16:45:55.000 237 12637.62 130.45 54453.18 88888.00 2016-08-24 16:45:55.125 237 12637.62 130.45 54453.12 88888.00 2016-08-24 16:45:55.250 237 12637.67 130.47 54453.15 88888.00 2016-08-24 16:45:55.375 237 12637.67 130.50 54453.18 88888.00 2016-08-24 16:45:55.500 237 12637.65 130.50 54453.18 88888.00 2016-08-24 16:45:55.625 237 12637.70 130.50 54453.18 88888.00 2016-08-24 16:45:55.750 237 12637.70 130.47 54453.15 88888.00 2016-08-24 16:45:55.875 237 12637.65 130.45 54453.12 88888.00 2016-08-24 16:45:56.000 237 12637.67 130.45 54453.15 88888.00 2016-08-24 16:45:56.125 237 12637.67 130.47 54453.18 88888.00 2016-08-24 16:45:56.250 237 12637.70 130.50 54453.15 88888.00 2016-08-24 16:45:56.375 237 12637.70 130.47 54453.12 88888.00 2016-08-24 16:45:56.500 237 12637.62 130.50 54453.12 88888.00 2016-08-24 16:45:56.625 237 12637.62 130.50 54453.10 88888.00 2016-08-24 16:45:56.750 237 12637.70 130.53 54453.12 88888.00 2016-08-24 16:45:56.875 237 12637.73 130.50 54453.12 88888.00 2016-08-24 16:45:57.000 237 12637.73 130.50 54453.12 88888.00 2016-08-24 16:45:57.125 237 12637.73 130.53 54453.10 88888.00 2016-08-24 16:45:57.250 237 12637.67 130.50 54453.10 88888.00 2016-08-24 16:45:57.375 237 12637.67 130.50 54453.12 88888.00 2016-08-24 16:45:57.500 237 12637.67 130.53 54453.10 88888.00 2016-08-24 16:45:57.625 237 12637.65 130.53 54453.10 88888.00 2016-08-24 16:45:57.750 237 12637.65 130.50 54453.12 88888.00 2016-08-24 16:45:57.875 237 12637.65 130.50 54453.10 88888.00 2016-08-24 16:45:58.000 237 12637.62 130.47 54453.10 88888.00 2016-08-24 16:45:58.125 237 12637.65 130.50 54453.12 88888.00 2016-08-24 16:45:58.250 237 12637.62 130.47 54453.12 88888.00 2016-08-24 16:45:58.375 237 12637.62 130.53 54453.12 88888.00 2016-08-24 16:45:58.500 237 12637.62 130.53 54453.10 88888.00 2016-08-24 16:45:58.625 237 12637.62 130.50 54453.07 88888.00 2016-08-24 16:45:58.750 237 12637.62 130.50 54453.07 88888.00 2016-08-24 16:45:58.875 237 12637.60 130.50 54453.07 88888.00 2016-08-24 16:45:59.000 237 12637.60 130.53 54453.07 88888.00 2016-08-24 16:45:59.125 237 12637.58 130.55 54453.07 88888.00 2016-08-24 16:45:59.250 237 12637.55 130.53 54453.12 88888.00 2016-08-24 16:45:59.375 237 12637.58 130.57 54453.10 88888.00 2016-08-24 16:45:59.500 237 12637.58 130.53 54453.12 88888.00 2016-08-24 16:45:59.625 237 12637.60 130.55 54453.12 88888.00 2016-08-24 16:45:59.750 237 12637.60 130.53 54453.12 88888.00 2016-08-24 16:45:59.875 237 12637.58 130.53 54453.12 88888.00 2016-08-24 16:46:00.000 237 12637.58 130.55 54453.10 88888.00 2016-08-24 16:46:00.125 237 12637.62 130.57 54453.10 88888.00 2016-08-24 16:46:00.250 237 12637.60 130.55 54453.12 88888.00 2016-08-24 16:46:00.375 237 12637.65 130.55 54453.12 88888.00 2016-08-24 16:46:00.500 237 12637.67 130.57 54453.12 88888.00 2016-08-24 16:46:00.625 237 12637.65 130.57 54453.12 88888.00 2016-08-24 16:46:00.750 237 12637.62 130.57 54453.07 88888.00 2016-08-24 16:46:00.875 237 12637.62 130.55 54453.07 88888.00 2016-08-24 16:46:01.000 237 12637.58 130.57 54453.07 88888.00 2016-08-24 16:46:01.125 237 12637.60 130.55 54453.10 88888.00 2016-08-24 16:46:01.250 237 12637.65 130.55 54453.12 88888.00 2016-08-24 16:46:01.375 237 12637.65 130.55 54453.10 88888.00 2016-08-24 16:46:01.500 237 12637.60 130.57 54453.10 88888.00 2016-08-24 16:46:01.625 237 12637.60 130.57 54453.07 88888.00 2016-08-24 16:46:01.750 237 12637.60 130.55 54453.10 88888.00 2016-08-24 16:46:01.875 237 12637.62 130.57 54453.10 88888.00 2016-08-24 16:46:02.000 237 12637.60 130.57 54453.10 88888.00 2016-08-24 16:46:02.125 237 12637.55 130.57 54453.12 88888.00 2016-08-24 16:46:02.250 237 12637.50 130.57 54453.12 88888.00 2016-08-24 16:46:02.375 237 12637.50 130.57 54453.10 88888.00 2016-08-24 16:46:02.500 237 12637.52 130.57 54453.12 88888.00 2016-08-24 16:46:02.625 237 12637.55 130.55 54453.07 88888.00 2016-08-24 16:46:02.750 237 12637.58 130.53 54453.10 88888.00 2016-08-24 16:46:02.875 237 12637.55 130.55 54453.10 88888.00 2016-08-24 16:46:03.000 237 12637.50 130.55 54453.12 88888.00 2016-08-24 16:46:03.125 237 12637.40 130.57 54453.12 88888.00 2016-08-24 16:46:03.250 237 12637.35 130.57 54453.10 88888.00 2016-08-24 16:46:03.375 237 12637.42 130.60 54453.12 88888.00 2016-08-24 16:46:03.500 237 12637.48 130.60 54453.15 88888.00 2016-08-24 16:46:03.625 237 12637.45 130.55 54453.12 88888.00 2016-08-24 16:46:03.750 237 12637.42 130.55 54453.15 88888.00 2016-08-24 16:46:03.875 237 12637.48 130.57 54453.18 88888.00 2016-08-24 16:46:04.000 237 12637.50 130.57 54453.15 88888.00 2016-08-24 16:46:04.125 237 12637.45 130.60 54453.12 88888.00 2016-08-24 16:46:04.250 237 12637.42 130.60 54453.10 88888.00 2016-08-24 16:46:04.375 237 12637.45 130.60 54453.12 88888.00 2016-08-24 16:46:04.500 237 12637.42 130.57 54453.10 88888.00 2016-08-24 16:46:04.625 237 12637.38 130.62 54453.12 88888.00 2016-08-24 16:46:04.750 237 12637.38 130.57 54453.12 88888.00 2016-08-24 16:46:04.875 237 12637.48 130.57 54453.12 88888.00 2016-08-24 16:46:05.000 237 12637.55 130.60 54453.12 88888.00 2016-08-24 16:46:05.125 237 12637.52 130.60 54453.15 88888.00 2016-08-24 16:46:05.250 237 12637.45 130.57 54453.12 88888.00 2016-08-24 16:46:05.375 237 12637.40 130.60 54453.10 88888.00 2016-08-24 16:46:05.500 237 12637.38 130.60 54453.10 88888.00 2016-08-24 16:46:05.625 237 12637.38 130.57 54453.07 88888.00 2016-08-24 16:46:05.750 237 12637.38 130.60 54453.07 88888.00 2016-08-24 16:46:05.875 237 12637.38 130.60 54453.10 88888.00 2016-08-24 16:46:06.000 237 12637.42 130.60 54453.10 88888.00 2016-08-24 16:46:06.125 237 12637.42 130.60 54453.12 88888.00 2016-08-24 16:46:06.250 237 12637.35 130.60 54453.12 88888.00 2016-08-24 16:46:06.375 237 12637.38 130.60 54453.15 88888.00 2016-08-24 16:46:06.500 237 12637.33 130.60 54453.15 88888.00 2016-08-24 16:46:06.625 237 12637.33 130.60 54453.12 88888.00 2016-08-24 16:46:06.750 237 12637.35 130.62 54453.15 88888.00 2016-08-24 16:46:06.875 237 12637.30 130.62 54453.15 88888.00 2016-08-24 16:46:07.000 237 12637.25 130.62 54453.15 88888.00 2016-08-24 16:46:07.125 237 12637.25 130.65 54453.15 88888.00 2016-08-24 16:46:07.250 237 12637.23 130.62 54453.15 88888.00 2016-08-24 16:46:07.375 237 12637.23 130.65 54453.15 88888.00 2016-08-24 16:46:07.500 237 12637.27 130.62 54453.15 88888.00 2016-08-24 16:46:07.625 237 12637.25 130.62 54453.15 88888.00 2016-08-24 16:46:07.750 237 12637.23 130.62 54453.15 88888.00 2016-08-24 16:46:07.875 237 12637.23 130.62 54453.15 88888.00 2016-08-24 16:46:08.000 237 12637.25 130.62 54453.12 88888.00 2016-08-24 16:46:08.125 237 12637.25 130.62 54453.15 88888.00 2016-08-24 16:46:08.250 237 12637.20 130.62 54453.15 88888.00 2016-08-24 16:46:08.375 237 12637.23 130.65 54453.12 88888.00 2016-08-24 16:46:08.500 237 12637.23 130.65 54453.15 88888.00 2016-08-24 16:46:08.625 237 12637.23 130.65 54453.12 88888.00 2016-08-24 16:46:08.750 237 12637.20 130.68 54453.15 88888.00 2016-08-24 16:46:08.875 237 12637.17 130.65 54453.15 88888.00 2016-08-24 16:46:09.000 237 12637.23 130.70 54453.15 88888.00 2016-08-24 16:46:09.125 237 12637.23 130.68 54453.15 88888.00 2016-08-24 16:46:09.250 237 12637.17 130.65 54453.15 88888.00 2016-08-24 16:46:09.375 237 12637.23 130.65 54453.12 88888.00 2016-08-24 16:46:09.500 237 12637.20 130.65 54453.12 88888.00 2016-08-24 16:46:09.625 237 12637.20 130.62 54453.12 88888.00 2016-08-24 16:46:09.750 237 12637.15 130.68 54453.12 88888.00 2016-08-24 16:46:09.875 237 12637.15 130.68 54453.12 88888.00 2016-08-24 16:46:10.000 237 12637.20 130.70 54453.07 88888.00 2016-08-24 16:46:10.125 237 12637.23 130.68 54453.12 88888.00 2016-08-24 16:46:10.250 237 12637.20 130.70 54453.10 88888.00 2016-08-24 16:46:10.375 237 12637.12 130.68 54453.12 88888.00 2016-08-24 16:46:10.500 237 12637.12 130.68 54453.12 88888.00 2016-08-24 16:46:10.625 237 12637.17 130.70 54453.12 88888.00 2016-08-24 16:46:10.750 237 12637.20 130.72 54453.12 88888.00 2016-08-24 16:46:10.875 237 12637.15 130.70 54453.12 88888.00 2016-08-24 16:46:11.000 237 12637.15 130.65 54453.10 88888.00 2016-08-24 16:46:11.125 237 12637.20 130.68 54453.12 88888.00 2016-08-24 16:46:11.250 237 12637.20 130.68 54453.12 88888.00 2016-08-24 16:46:11.375 237 12637.17 130.72 54453.15 88888.00 2016-08-24 16:46:11.500 237 12637.10 130.72 54453.15 88888.00 2016-08-24 16:46:11.625 237 12637.10 130.68 54453.15 88888.00 2016-08-24 16:46:11.750 237 12637.15 130.70 54453.18 88888.00 2016-08-24 16:46:11.875 237 12637.17 130.72 54453.15 88888.00 2016-08-24 16:46:12.000 237 12637.15 130.70 54453.15 88888.00 2016-08-24 16:46:12.125 237 12637.08 130.70 54453.15 88888.00 2016-08-24 16:46:12.250 237 12637.05 130.68 54453.18 88888.00 2016-08-24 16:46:12.375 237 12637.12 130.70 54453.20 88888.00 2016-08-24 16:46:12.500 237 12637.17 130.70 54453.18 88888.00 2016-08-24 16:46:12.625 237 12637.17 130.70 54453.15 88888.00 2016-08-24 16:46:12.750 237 12637.17 130.68 54453.15 88888.00 2016-08-24 16:46:12.875 237 12637.20 130.70 54453.18 88888.00 2016-08-24 16:46:13.000 237 12637.17 130.70 54453.12 88888.00 2016-08-24 16:46:13.125 237 12637.12 130.70 54453.15 88888.00 2016-08-24 16:46:13.250 237 12637.08 130.68 54453.15 88888.00 2016-08-24 16:46:13.375 237 12637.10 130.70 54453.15 88888.00 2016-08-24 16:46:13.500 237 12637.12 130.72 54453.15 88888.00 2016-08-24 16:46:13.625 237 12637.15 130.70 54453.18 88888.00 2016-08-24 16:46:13.750 237 12637.10 130.70 54453.18 88888.00 2016-08-24 16:46:13.875 237 12637.15 130.70 54453.15 88888.00 2016-08-24 16:46:14.000 237 12637.15 130.70 54453.12 88888.00 2016-08-24 16:46:14.125 237 12637.15 130.72 54453.15 88888.00 2016-08-24 16:46:14.250 237 12637.12 130.72 54453.18 88888.00 2016-08-24 16:46:14.375 237 12637.12 130.70 54453.18 88888.00 2016-08-24 16:46:14.500 237 12637.12 130.70 54453.15 88888.00 2016-08-24 16:46:14.625 237 12637.12 130.68 54453.15 88888.00 2016-08-24 16:46:14.750 237 12637.12 130.75 54453.15 88888.00 2016-08-24 16:46:14.875 237 12637.08 130.78 54453.18 88888.00 2016-08-24 16:46:15.000 237 12637.05 130.72 54453.15 88888.00 2016-08-24 16:46:15.125 237 12637.08 130.70 54453.18 88888.00 2016-08-24 16:46:15.250 237 12637.00 130.68 54453.18 88888.00 2016-08-24 16:46:15.375 237 12636.95 130.68 54453.18 88888.00 2016-08-24 16:46:15.500 237 12636.92 130.72 54453.18 88888.00 2016-08-24 16:46:15.625 237 12636.95 130.72 54453.15 88888.00 2016-08-24 16:46:15.750 237 12637.02 130.70 54453.12 88888.00 2016-08-24 16:46:15.875 237 12637.05 130.72 54453.15 88888.00 2016-08-24 16:46:16.000 237 12637.10 130.72 54453.18 88888.00 2016-08-24 16:46:16.125 237 12637.02 130.70 54453.18 88888.00 2016-08-24 16:46:16.250 237 12636.98 130.70 54453.18 88888.00 2016-08-24 16:46:16.375 237 12637.00 130.72 54453.18 88888.00 2016-08-24 16:46:16.500 237 12637.02 130.75 54453.18 88888.00 2016-08-24 16:46:16.625 237 12637.00 130.75 54453.18 88888.00 2016-08-24 16:46:16.750 237 12636.98 130.75 54453.20 88888.00 2016-08-24 16:46:16.875 237 12636.98 130.70 54453.18 88888.00 2016-08-24 16:46:17.000 237 12637.05 130.70 54453.20 88888.00 2016-08-24 16:46:17.125 237 12637.08 130.72 54453.20 88888.00 2016-08-24 16:46:17.250 237 12637.10 130.70 54453.15 88888.00 2016-08-24 16:46:17.375 237 12637.08 130.70 54453.15 88888.00 2016-08-24 16:46:17.500 237 12637.08 130.70 54453.18 88888.00 2016-08-24 16:46:17.625 237 12637.05 130.70 54453.18 88888.00 2016-08-24 16:46:17.750 237 12637.05 130.72 54453.20 88888.00 2016-08-24 16:46:17.875 237 12636.98 130.70 54453.20 88888.00 2016-08-24 16:46:18.000 237 12636.98 130.70 54453.18 88888.00 2016-08-24 16:46:18.125 237 12637.00 130.70 54453.18 88888.00 2016-08-24 16:46:18.250 237 12637.02 130.68 54453.20 88888.00 2016-08-24 16:46:18.375 237 12637.12 130.70 54453.20 88888.00 2016-08-24 16:46:18.500 237 12637.12 130.70 54453.20 88888.00 2016-08-24 16:46:18.625 237 12637.02 130.65 54453.22 88888.00 2016-08-24 16:46:18.750 237 12637.00 130.70 54453.22 88888.00 2016-08-24 16:46:18.875 237 12636.95 130.70 54453.22 88888.00 2016-08-24 16:46:19.000 237 12636.92 130.68 54453.18 88888.00 2016-08-24 16:46:19.125 237 12636.95 130.65 54453.15 88888.00 2016-08-24 16:46:19.250 237 12636.90 130.68 54453.20 88888.00 2016-08-24 16:46:19.375 237 12636.88 130.72 54453.20 88888.00 2016-08-24 16:46:19.500 237 12636.92 130.72 54453.20 88888.00 2016-08-24 16:46:19.625 237 12636.95 130.70 54453.22 88888.00 2016-08-24 16:46:19.750 237 12636.90 130.68 54453.20 88888.00 2016-08-24 16:46:19.875 237 12636.88 130.68 54453.22 88888.00 2016-08-24 16:46:20.000 237 12636.88 130.62 54453.20 88888.00 2016-08-24 16:46:20.125 237 12636.88 130.60 54453.22 88888.00 2016-08-24 16:46:20.250 237 12636.90 130.57 54453.20 88888.00 2016-08-24 16:46:20.375 237 12636.92 130.62 54453.20 88888.00 2016-08-24 16:46:20.500 237 12636.95 130.65 54453.22 88888.00 2016-08-24 16:46:20.625 237 12636.92 130.62 54453.20 88888.00 2016-08-24 16:46:20.750 237 12636.90 130.60 54453.20 88888.00 2016-08-24 16:46:20.875 237 12636.88 130.60 54453.20 88888.00 2016-08-24 16:46:21.000 237 12636.85 130.62 54453.18 88888.00 2016-08-24 16:46:21.125 237 12636.80 130.62 54453.18 88888.00 2016-08-24 16:46:21.250 237 12636.75 130.60 54453.20 88888.00 2016-08-24 16:46:21.375 237 12636.77 130.62 54453.20 88888.00 2016-08-24 16:46:21.500 237 12636.83 130.60 54453.20 88888.00 2016-08-24 16:46:21.625 237 12636.83 130.60 54453.20 88888.00 2016-08-24 16:46:21.750 237 12636.80 130.62 54453.22 88888.00 2016-08-24 16:46:21.875 237 12636.77 130.60 54453.22 88888.00 2016-08-24 16:46:22.000 237 12636.73 130.60 54453.20 88888.00 2016-08-24 16:46:22.125 237 12636.75 130.62 54453.20 88888.00 2016-08-24 16:46:22.250 237 12636.77 130.57 54453.18 88888.00 2016-08-24 16:46:22.375 237 12636.77 130.55 54453.20 88888.00 2016-08-24 16:46:22.500 237 12636.73 130.50 54453.18 88888.00 2016-08-24 16:46:22.625 237 12636.75 130.53 54453.20 88888.00 2016-08-24 16:46:22.750 237 12636.80 130.55 54453.22 88888.00 2016-08-24 16:46:22.875 237 12636.85 130.55 54453.22 88888.00 2016-08-24 16:46:23.000 237 12636.85 130.53 54453.18 88888.00 2016-08-24 16:46:23.125 237 12636.75 130.53 54453.22 88888.00 2016-08-24 16:46:23.250 237 12636.80 130.55 54453.22 88888.00 2016-08-24 16:46:23.375 237 12636.88 130.57 54453.22 88888.00 2016-08-24 16:46:23.500 237 12636.88 130.55 54453.20 88888.00 2016-08-24 16:46:23.625 237 12636.77 130.53 54453.20 88888.00 2016-08-24 16:46:23.750 237 12636.70 130.53 54453.20 88888.00 2016-08-24 16:46:23.875 237 12636.75 130.55 54453.20 88888.00 2016-08-24 16:46:24.000 237 12636.77 130.55 54453.20 88888.00 2016-08-24 16:46:24.125 237 12636.77 130.47 54453.22 88888.00 2016-08-24 16:46:24.250 237 12636.73 130.47 54453.25 88888.00 2016-08-24 16:46:24.375 237 12636.75 130.50 54453.25 88888.00 2016-08-24 16:46:24.500 237 12636.75 130.50 54453.20 88888.00 2016-08-24 16:46:24.625 237 12636.70 130.50 54453.22 88888.00 2016-08-24 16:46:24.750 237 12636.65 130.47 54453.22 88888.00 2016-08-24 16:46:24.875 237 12636.70 130.43 54453.22 88888.00 2016-08-24 16:46:25.000 237 12636.73 130.43 54453.20 88888.00 2016-08-24 16:46:25.125 237 12636.67 130.45 54453.25 88888.00 2016-08-24 16:46:25.250 237 12636.65 130.43 54453.25 88888.00 2016-08-24 16:46:25.375 237 12636.67 130.43 54453.25 88888.00 2016-08-24 16:46:25.500 237 12636.65 130.43 54453.25 88888.00 2016-08-24 16:46:25.625 237 12636.70 130.43 54453.22 88888.00 2016-08-24 16:46:25.750 237 12636.77 130.43 54453.25 88888.00 2016-08-24 16:46:25.875 237 12636.77 130.40 54453.22 88888.00 2016-08-24 16:46:26.000 237 12636.77 130.38 54453.20 88888.00 2016-08-24 16:46:26.125 237 12636.73 130.38 54453.22 88888.00 2016-08-24 16:46:26.250 237 12636.67 130.38 54453.25 88888.00 2016-08-24 16:46:26.375 237 12636.70 130.38 54453.25 88888.00 2016-08-24 16:46:26.500 237 12636.75 130.38 54453.28 88888.00 2016-08-24 16:46:26.625 237 12636.75 130.38 54453.28 88888.00 2016-08-24 16:46:26.750 237 12636.75 130.35 54453.28 88888.00 2016-08-24 16:46:26.875 237 12636.73 130.35 54453.28 88888.00 2016-08-24 16:46:27.000 237 12636.67 130.32 54453.22 88888.00 2016-08-24 16:46:27.125 237 12636.70 130.32 54453.25 88888.00 2016-08-24 16:46:27.250 237 12636.70 130.30 54453.25 88888.00 2016-08-24 16:46:27.375 237 12636.67 130.32 54453.22 88888.00 2016-08-24 16:46:27.500 237 12636.67 130.30 54453.25 88888.00 2016-08-24 16:46:27.625 237 12636.70 130.30 54453.25 88888.00 2016-08-24 16:46:27.750 237 12636.67 130.30 54453.28 88888.00 2016-08-24 16:46:27.875 237 12636.62 130.30 54453.30 88888.00 2016-08-24 16:46:28.000 237 12636.65 130.30 54453.28 88888.00 2016-08-24 16:46:28.125 237 12636.65 130.30 54453.30 88888.00 2016-08-24 16:46:28.250 237 12636.62 130.28 54453.28 88888.00 2016-08-24 16:46:28.375 237 12636.62 130.25 54453.25 88888.00 2016-08-24 16:46:28.500 237 12636.58 130.30 54453.22 88888.00 2016-08-24 16:46:28.625 237 12636.60 130.28 54453.25 88888.00 2016-08-24 16:46:28.750 237 12636.65 130.25 54453.22 88888.00 2016-08-24 16:46:28.875 237 12636.67 130.25 54453.25 88888.00 2016-08-24 16:46:29.000 237 12636.62 130.25 54453.22 88888.00 2016-08-24 16:46:29.125 237 12636.65 130.22 54453.25 88888.00 2016-08-24 16:46:29.250 237 12636.67 130.20 54453.28 88888.00 2016-08-24 16:46:29.375 237 12636.65 130.18 54453.30 88888.00 2016-08-24 16:46:29.500 237 12636.62 130.18 54453.30 88888.00 2016-08-24 16:46:29.625 237 12636.60 130.15 54453.28 88888.00 2016-08-24 16:46:29.750 237 12636.55 130.12 54453.30 88888.00 2016-08-24 16:46:29.875 237 12636.58 130.18 54453.28 88888.00 2016-08-24 16:46:30.000 237 12636.60 130.15 54453.25 88888.00 2016-08-24 16:46:30.125 237 12636.62 130.15 54453.28 88888.00 2016-08-24 16:46:30.250 237 12636.58 130.12 54453.25 88888.00 2016-08-24 16:46:30.375 237 12636.62 130.15 54453.28 88888.00 2016-08-24 16:46:30.500 237 12636.70 130.18 54453.25 88888.00 2016-08-24 16:46:30.625 237 12636.67 130.15 54453.25 88888.00 2016-08-24 16:46:30.750 237 12636.60 130.10 54453.25 88888.00 2016-08-24 16:46:30.875 237 12636.58 130.07 54453.25 88888.00 2016-08-24 16:46:31.000 237 12636.52 130.07 54453.22 88888.00 2016-08-24 16:46:31.125 237 12636.52 130.07 54453.25 88888.00 2016-08-24 16:46:31.250 237 12636.58 130.05 54453.28 88888.00 2016-08-24 16:46:31.375 237 12636.60 130.05 54453.25 88888.00 2016-08-24 16:46:31.500 237 12636.50 130.03 54453.25 88888.00 2016-08-24 16:46:31.625 237 12636.55 130.05 54453.25 88888.00 2016-08-24 16:46:31.750 237 12636.55 130.03 54453.25 88888.00 2016-08-24 16:46:31.875 237 12636.60 130.00 54453.25 88888.00 2016-08-24 16:46:32.000 237 12636.67 129.97 54453.25 88888.00 2016-08-24 16:46:32.125 237 12636.62 129.97 54453.25 88888.00 2016-08-24 16:46:32.250 237 12636.55 129.97 54453.28 88888.00 2016-08-24 16:46:32.375 237 12636.62 129.97 54453.25 88888.00 2016-08-24 16:46:32.500 237 12636.62 129.97 54453.25 88888.00 2016-08-24 16:46:32.625 237 12636.65 129.97 54453.22 88888.00 2016-08-24 16:46:32.750 237 12636.65 129.95 54453.28 88888.00 2016-08-24 16:46:32.875 237 12636.62 129.95 54453.28 88888.00 2016-08-24 16:46:33.000 237 12636.58 129.95 54453.25 88888.00 2016-08-24 16:46:33.125 237 12636.60 129.93 54453.28 88888.00 2016-08-24 16:46:33.250 237 12636.55 129.95 54453.28 88888.00 2016-08-24 16:46:33.375 237 12636.58 129.97 54453.30 88888.00 2016-08-24 16:46:33.500 237 12636.60 129.95 54453.30 88888.00 2016-08-24 16:46:33.625 237 12636.55 129.90 54453.28 88888.00 2016-08-24 16:46:33.750 237 12636.52 129.88 54453.30 88888.00 2016-08-24 16:46:33.875 237 12636.50 129.90 54453.28 88888.00 2016-08-24 16:46:34.000 237 12636.50 129.90 54453.28 88888.00 2016-08-24 16:46:34.125 237 12636.45 129.93 54453.30 88888.00 2016-08-24 16:46:34.250 237 12636.40 129.88 54453.28 88888.00 2016-08-24 16:46:34.375 237 12636.48 129.88 54453.25 88888.00 2016-08-24 16:46:34.500 237 12636.48 129.90 54453.22 88888.00 2016-08-24 16:46:34.625 237 12636.38 129.85 54453.25 88888.00 2016-08-24 16:46:34.750 237 12636.33 129.85 54453.30 88888.00 2016-08-24 16:46:34.875 237 12636.40 129.82 54453.30 88888.00 2016-08-24 16:46:35.000 237 12636.38 129.80 54453.28 88888.00 2016-08-24 16:46:35.125 237 12636.40 129.80 54453.28 88888.00 2016-08-24 16:46:35.250 237 12636.40 129.78 54453.28 88888.00 2016-08-24 16:46:35.375 237 12636.40 129.78 54453.28 88888.00 2016-08-24 16:46:35.500 237 12636.40 129.78 54453.30 88888.00 2016-08-24 16:46:35.625 237 12636.42 129.80 54453.30 88888.00 2016-08-24 16:46:35.750 237 12636.42 129.78 54453.25 88888.00 2016-08-24 16:46:35.875 237 12636.40 129.78 54453.28 88888.00 2016-08-24 16:46:36.000 237 12636.40 129.78 54453.28 88888.00 2016-08-24 16:46:36.125 237 12636.35 129.78 54453.30 88888.00 2016-08-24 16:46:36.250 237 12636.33 129.72 54453.30 88888.00 2016-08-24 16:46:36.375 237 12636.40 129.72 54453.28 88888.00 2016-08-24 16:46:36.500 237 12636.38 129.70 54453.28 88888.00 2016-08-24 16:46:36.625 237 12636.35 129.70 54453.28 88888.00 2016-08-24 16:46:36.750 237 12636.27 129.70 54453.28 88888.00 2016-08-24 16:46:36.875 237 12636.20 129.72 54453.30 88888.00 2016-08-24 16:46:37.000 237 12636.23 129.70 54453.28 88888.00 2016-08-24 16:46:37.125 237 12636.25 129.70 54453.30 88888.00 2016-08-24 16:46:37.250 237 12636.27 129.68 54453.30 88888.00 2016-08-24 16:46:37.375 237 12636.23 129.65 54453.28 88888.00 2016-08-24 16:46:37.500 237 12636.15 129.68 54453.28 88888.00 2016-08-24 16:46:37.625 237 12636.15 129.68 54453.28 88888.00 2016-08-24 16:46:37.750 237 12636.15 129.65 54453.25 88888.00 2016-08-24 16:46:37.875 237 12636.17 129.65 54453.28 88888.00 2016-08-24 16:46:38.000 237 12636.23 129.65 54453.30 88888.00 2016-08-24 16:46:38.125 237 12636.15 129.65 54453.32 88888.00 2016-08-24 16:46:38.250 237 12636.08 129.62 54453.30 88888.00 2016-08-24 16:46:38.375 237 12636.05 129.62 54453.32 88888.00 2016-08-24 16:46:38.500 237 12636.08 129.65 54453.32 88888.00 2016-08-24 16:46:38.625 237 12636.10 129.65 54453.32 88888.00 2016-08-24 16:46:38.750 237 12636.08 129.62 54453.32 88888.00 2016-08-24 16:46:38.875 237 12636.02 129.60 54453.35 88888.00 2016-08-24 16:46:39.000 237 12636.05 129.60 54453.32 88888.00 2016-08-24 16:46:39.125 237 12636.08 129.62 54453.32 88888.00 2016-08-24 16:46:39.250 237 12636.00 129.57 54453.32 88888.00 2016-08-24 16:46:39.375 237 12635.98 129.57 54453.32 88888.00 2016-08-24 16:46:39.500 237 12635.98 129.57 54453.32 88888.00 2016-08-24 16:46:39.625 237 12635.98 129.57 54453.32 88888.00 2016-08-24 16:46:39.750 237 12635.95 129.60 54453.35 88888.00 2016-08-24 16:46:39.875 237 12635.98 129.60 54453.38 88888.00 2016-08-24 16:46:40.000 237 12635.95 129.57 54453.38 88888.00 2016-08-24 16:46:40.125 237 12635.92 129.57 54453.38 88888.00 2016-08-24 16:46:40.250 237 12635.85 129.55 54453.35 88888.00 2016-08-24 16:46:40.375 237 12635.85 129.55 54453.35 88888.00 2016-08-24 16:46:40.500 237 12635.88 129.55 54453.35 88888.00 2016-08-24 16:46:40.625 237 12635.85 129.53 54453.35 88888.00 2016-08-24 16:46:40.750 237 12635.83 129.53 54453.35 88888.00 2016-08-24 16:46:40.875 237 12635.85 129.50 54453.38 88888.00 2016-08-24 16:46:41.000 237 12635.85 129.47 54453.38 88888.00 2016-08-24 16:46:41.125 237 12635.83 129.47 54453.38 88888.00 2016-08-24 16:46:41.250 237 12635.77 129.47 54453.35 88888.00 2016-08-24 16:46:41.375 237 12635.80 129.50 54453.38 88888.00 2016-08-24 16:46:41.500 237 12635.83 129.50 54453.38 88888.00 2016-08-24 16:46:41.625 237 12635.85 129.47 54453.38 88888.00 2016-08-24 16:46:41.750 237 12635.85 129.45 54453.38 88888.00 2016-08-24 16:46:41.875 237 12635.85 129.45 54453.38 88888.00 2016-08-24 16:46:42.000 237 12635.85 129.43 54453.38 88888.00 2016-08-24 16:46:42.125 237 12635.77 129.43 54453.40 88888.00 2016-08-24 16:46:42.250 237 12635.67 129.43 54453.43 88888.00 2016-08-24 16:46:42.375 237 12635.67 129.43 54453.40 88888.00 2016-08-24 16:46:42.500 237 12635.67 129.43 54453.43 88888.00 2016-08-24 16:46:42.625 237 12635.70 129.38 54453.45 88888.00 2016-08-24 16:46:42.750 237 12635.65 129.38 54453.43 88888.00 2016-08-24 16:46:42.875 237 12635.62 129.38 54453.43 88888.00 2016-08-24 16:46:43.000 237 12635.65 129.35 54453.43 88888.00 2016-08-24 16:46:43.125 237 12635.65 129.38 54453.43 88888.00 2016-08-24 16:46:43.250 237 12635.58 129.32 54453.43 88888.00 2016-08-24 16:46:43.375 237 12635.55 129.35 54453.43 88888.00 2016-08-24 16:46:43.500 237 12635.48 129.40 54453.45 88888.00 2016-08-24 16:46:43.625 237 12635.50 129.38 54453.45 88888.00 2016-08-24 16:46:43.750 237 12635.52 129.35 54453.47 88888.00 2016-08-24 16:46:43.875 237 12635.45 129.30 54453.45 88888.00 2016-08-24 16:46:44.000 237 12635.38 129.30 54453.43 88888.00 2016-08-24 16:46:44.125 237 12635.35 129.30 54453.47 88888.00 2016-08-24 16:46:44.250 237 12635.33 129.28 54453.47 88888.00 2016-08-24 16:46:44.375 237 12635.33 129.30 54453.45 88888.00 2016-08-24 16:46:44.500 237 12635.35 129.30 54453.43 88888.00 2016-08-24 16:46:44.625 237 12635.38 129.28 54453.43 88888.00 2016-08-24 16:46:44.750 237 12635.40 129.28 54453.45 88888.00 2016-08-24 16:46:44.875 237 12635.33 129.22 54453.43 88888.00 2016-08-24 16:46:45.000 237 12635.30 129.20 54453.43 88888.00 2016-08-24 16:46:45.125 237 12635.30 129.22 54453.45 88888.00 2016-08-24 16:46:45.250 237 12635.30 129.22 54453.45 88888.00 2016-08-24 16:46:45.375 237 12635.38 129.20 54453.43 88888.00 2016-08-24 16:46:45.500 237 12635.42 129.20 54453.43 88888.00 2016-08-24 16:46:45.625 237 12635.35 129.18 54453.43 88888.00 2016-08-24 16:46:45.750 237 12635.30 129.22 54453.43 88888.00 2016-08-24 16:46:45.875 237 12635.25 129.20 54453.43 88888.00 2016-08-24 16:46:46.000 237 12635.25 129.15 54453.45 88888.00 2016-08-24 16:46:46.125 237 12635.25 129.12 54453.47 88888.00 2016-08-24 16:46:46.250 237 12635.20 129.15 54453.47 88888.00 2016-08-24 16:46:46.375 237 12635.23 129.18 54453.50 88888.00 2016-08-24 16:46:46.500 237 12635.17 129.12 54453.47 88888.00 2016-08-24 16:46:46.625 237 12635.23 129.15 54453.47 88888.00 2016-08-24 16:46:46.750 237 12635.27 129.12 54453.47 88888.00 2016-08-24 16:46:46.875 237 12635.25 129.12 54453.47 88888.00 2016-08-24 16:46:47.000 237 12635.20 129.10 54453.47 88888.00 2016-08-24 16:46:47.125 237 12635.12 129.07 54453.47 88888.00 2016-08-24 16:46:47.250 237 12635.15 129.05 54453.45 88888.00 2016-08-24 16:46:47.375 237 12635.15 129.03 54453.43 88888.00 2016-08-24 16:46:47.500 237 12635.15 129.05 54453.45 88888.00 2016-08-24 16:46:47.625 237 12635.12 129.05 54453.47 88888.00 2016-08-24 16:46:47.750 237 12635.12 129.07 54453.50 88888.00 2016-08-24 16:46:47.875 237 12635.08 129.05 54453.50 88888.00 2016-08-24 16:46:48.000 237 12635.08 129.05 54453.50 88888.00 2016-08-24 16:46:48.125 237 12635.10 129.03 54453.47 88888.00 2016-08-24 16:46:48.250 237 12635.02 128.97 54453.47 88888.00 2016-08-24 16:46:48.375 237 12635.05 128.97 54453.47 88888.00 2016-08-24 16:46:48.500 237 12634.95 129.00 54453.50 88888.00 2016-08-24 16:46:48.625 237 12634.90 129.00 54453.47 88888.00 2016-08-24 16:46:48.750 237 12634.90 128.97 54453.47 88888.00 2016-08-24 16:46:48.875 237 12634.92 128.95 54453.47 88888.00 2016-08-24 16:46:49.000 237 12634.95 128.95 54453.47 88888.00 2016-08-24 16:46:49.125 237 12634.98 128.95 54453.50 88888.00 2016-08-24 16:46:49.250 237 12634.90 128.90 54453.50 88888.00 2016-08-24 16:46:49.375 237 12634.88 128.93 54453.50 88888.00 2016-08-24 16:46:49.500 237 12634.90 128.93 54453.50 88888.00 2016-08-24 16:46:49.625 237 12634.92 128.93 54453.53 88888.00 2016-08-24 16:46:49.750 237 12634.92 128.90 54453.50 88888.00 2016-08-24 16:46:49.875 237 12634.85 128.88 54453.47 88888.00 2016-08-24 16:46:50.000 237 12634.88 128.88 54453.45 88888.00 2016-08-24 16:46:50.125 237 12634.90 128.88 54453.47 88888.00 2016-08-24 16:46:50.250 237 12634.92 128.85 54453.50 88888.00 2016-08-24 16:46:50.375 237 12634.92 128.85 54453.50 88888.00 2016-08-24 16:46:50.500 237 12634.88 128.82 54453.53 88888.00 2016-08-24 16:46:50.625 237 12634.88 128.82 54453.53 88888.00 2016-08-24 16:46:50.750 237 12634.83 128.82 54453.50 88888.00 2016-08-24 16:46:50.875 237 12634.83 128.80 54453.53 88888.00 2016-08-24 16:46:51.000 237 12634.85 128.85 54453.55 88888.00 2016-08-24 16:46:51.125 237 12634.80 128.82 54453.55 88888.00 2016-08-24 16:46:51.250 237 12634.73 128.82 54453.50 88888.00 2016-08-24 16:46:51.375 237 12634.80 128.85 54453.50 88888.00 2016-08-24 16:46:51.500 237 12634.77 128.85 54453.50 88888.00 2016-08-24 16:46:51.625 237 12634.67 128.80 54453.50 88888.00 2016-08-24 16:46:51.750 237 12634.70 128.82 54453.53 88888.00 2016-08-24 16:46:51.875 237 12634.70 128.80 54453.53 88888.00 2016-08-24 16:46:52.000 237 12634.75 128.80 54453.53 88888.00 2016-08-24 16:46:52.125 237 12634.70 128.82 54453.53 88888.00 2016-08-24 16:46:52.250 237 12634.65 128.75 54453.55 88888.00 2016-08-24 16:46:52.375 237 12634.65 128.78 54453.53 88888.00 2016-08-24 16:46:52.500 237 12634.62 128.78 54453.50 88888.00 2016-08-24 16:46:52.625 237 12634.55 128.75 54453.50 88888.00 2016-08-24 16:46:52.750 237 12634.50 128.72 54453.50 88888.00 2016-08-24 16:46:52.875 237 12634.50 128.72 54453.53 88888.00 2016-08-24 16:46:53.000 237 12634.58 128.72 54453.50 88888.00 2016-08-24 16:46:53.125 237 12634.60 128.75 54453.50 88888.00 2016-08-24 16:46:53.250 237 12634.62 128.75 54453.53 88888.00 2016-08-24 16:46:53.375 237 12634.60 128.72 54453.53 88888.00 2016-08-24 16:46:53.500 237 12634.58 128.72 54453.50 88888.00 2016-08-24 16:46:53.625 237 12634.52 128.72 54453.50 88888.00 2016-08-24 16:46:53.750 237 12634.52 128.72 54453.50 88888.00 2016-08-24 16:46:53.875 237 12634.50 128.72 54453.47 88888.00 2016-08-24 16:46:54.000 237 12634.50 128.70 54453.47 88888.00 2016-08-24 16:46:54.125 237 12634.48 128.68 54453.45 88888.00 2016-08-24 16:46:54.250 237 12634.55 128.65 54453.47 88888.00 2016-08-24 16:46:54.375 237 12634.62 128.68 54453.47 88888.00 2016-08-24 16:46:54.500 237 12634.55 128.68 54453.47 88888.00 2016-08-24 16:46:54.625 237 12634.48 128.68 54453.47 88888.00 2016-08-24 16:46:54.750 237 12634.45 128.68 54453.45 88888.00 2016-08-24 16:46:54.875 237 12634.42 128.68 54453.47 88888.00 2016-08-24 16:46:55.000 237 12634.50 128.68 54453.50 88888.00 2016-08-24 16:46:55.125 237 12634.48 128.72 54453.50 88888.00 2016-08-24 16:46:55.250 237 12634.40 128.68 54453.53 88888.00 2016-08-24 16:46:55.375 237 12634.38 128.65 54453.53 88888.00 2016-08-24 16:46:55.500 237 12634.45 128.68 54453.47 88888.00 2016-08-24 16:46:55.625 237 12634.42 128.68 54453.50 88888.00 2016-08-24 16:46:55.750 237 12634.40 128.68 54453.50 88888.00 2016-08-24 16:46:55.875 237 12634.42 128.68 54453.50 88888.00 2016-08-24 16:46:56.000 237 12634.42 128.65 54453.47 88888.00 2016-08-24 16:46:56.125 237 12634.45 128.62 54453.47 88888.00 2016-08-24 16:46:56.250 237 12634.38 128.60 54453.50 88888.00 2016-08-24 16:46:56.375 237 12634.35 128.65 54453.50 88888.00 2016-08-24 16:46:56.500 237 12634.30 128.68 54453.50 88888.00 2016-08-24 16:46:56.625 237 12634.33 128.65 54453.47 88888.00 2016-08-24 16:46:56.750 237 12634.38 128.65 54453.50 88888.00 2016-08-24 16:46:56.875 237 12634.38 128.62 54453.50 88888.00 2016-08-24 16:46:57.000 237 12634.27 128.65 54453.50 88888.00 2016-08-24 16:46:57.125 237 12634.27 128.68 54453.50 88888.00 2016-08-24 16:46:57.250 237 12634.20 128.68 54453.50 88888.00 2016-08-24 16:46:57.375 237 12634.20 128.65 54453.47 88888.00 2016-08-24 16:46:57.500 237 12634.23 128.65 54453.45 88888.00 2016-08-24 16:46:57.625 237 12634.23 128.62 54453.47 88888.00 2016-08-24 16:46:57.750 237 12634.17 128.65 54453.47 88888.00 2016-08-24 16:46:57.875 237 12634.17 128.65 54453.45 88888.00 2016-08-24 16:46:58.000 237 12634.20 128.62 54453.45 88888.00 2016-08-24 16:46:58.125 237 12634.12 128.62 54453.47 88888.00 2016-08-24 16:46:58.250 237 12634.17 128.62 54453.47 88888.00 2016-08-24 16:46:58.375 237 12634.30 128.65 54453.45 88888.00 2016-08-24 16:46:58.500 237 12634.35 128.70 54453.45 88888.00 2016-08-24 16:46:58.625 237 12634.33 128.68 54453.45 88888.00 2016-08-24 16:46:58.750 237 12634.27 128.68 54453.45 88888.00 2016-08-24 16:46:58.875 237 12634.23 128.68 54453.47 88888.00 2016-08-24 16:46:59.000 237 12634.25 128.65 54453.50 88888.00 2016-08-24 16:46:59.125 237 12634.30 128.70 54453.53 88888.00 2016-08-24 16:46:59.250 237 12634.25 128.68 54453.53 88888.00 2016-08-24 16:46:59.375 237 12634.27 128.68 54453.50 88888.00 2016-08-24 16:46:59.500 237 12634.27 128.68 54453.50 88888.00 2016-08-24 16:46:59.625 237 12634.23 128.72 54453.47 88888.00 2016-08-24 16:46:59.750 237 12634.20 128.70 54453.47 88888.00 2016-08-24 16:46:59.875 237 12634.20 128.70 54453.47 88888.00 2016-08-24 16:47:00.000 237 12634.20 128.70 54453.47 88888.00 2016-08-24 16:47:00.125 237 12634.23 128.72 54453.45 88888.00 2016-08-24 16:47:00.250 237 12634.20 128.70 54453.47 88888.00 2016-08-24 16:47:00.375 237 12634.25 128.70 54453.47 88888.00 2016-08-24 16:47:00.500 237 12634.27 128.72 54453.45 88888.00 2016-08-24 16:47:00.625 237 12634.25 128.72 54453.43 88888.00 2016-08-24 16:47:00.750 237 12634.23 128.70 54453.43 88888.00 2016-08-24 16:47:00.875 237 12634.23 128.72 54453.43 88888.00 2016-08-24 16:47:01.000 237 12634.20 128.68 54453.40 88888.00 2016-08-24 16:47:01.125 237 12634.17 128.68 54453.40 88888.00 2016-08-24 16:47:01.250 237 12634.12 128.70 54453.43 88888.00 2016-08-24 16:47:01.375 237 12634.17 128.70 54453.43 88888.00 2016-08-24 16:47:01.500 237 12634.20 128.72 54453.45 88888.00 2016-08-24 16:47:01.625 237 12634.12 128.72 54453.43 88888.00 2016-08-24 16:47:01.750 237 12634.08 128.72 54453.40 88888.00 2016-08-24 16:47:01.875 237 12634.08 128.75 54453.43 88888.00 2016-08-24 16:47:02.000 237 12634.10 128.72 54453.40 88888.00 2016-08-24 16:47:02.125 237 12634.15 128.75 54453.40 88888.00 2016-08-24 16:47:02.250 237 12634.10 128.72 54453.38 88888.00 2016-08-24 16:47:02.375 237 12634.08 128.70 54453.38 88888.00 2016-08-24 16:47:02.500 237 12634.02 128.72 54453.40 88888.00 2016-08-24 16:47:02.625 237 12634.10 128.75 54453.40 88888.00 2016-08-24 16:47:02.750 237 12634.12 128.80 54453.40 88888.00 2016-08-24 16:47:02.875 237 12634.15 128.78 54453.38 88888.00 2016-08-24 16:47:03.000 237 12634.15 128.78 54453.38 88888.00 2016-08-24 16:47:03.125 237 12634.08 128.82 54453.38 88888.00 2016-08-24 16:47:03.250 237 12634.10 128.82 54453.35 88888.00 2016-08-24 16:47:03.375 237 12634.15 128.85 54453.35 88888.00 2016-08-24 16:47:03.500 237 12634.17 128.82 54453.32 88888.00 2016-08-24 16:47:03.625 237 12634.10 128.85 54453.35 88888.00 2016-08-24 16:47:03.750 237 12634.08 128.85 54453.38 88888.00 2016-08-24 16:47:03.875 237 12634.10 128.82 54453.35 88888.00 2016-08-24 16:47:04.000 237 12634.10 128.85 54453.35 88888.00 2016-08-24 16:47:04.125 237 12634.08 128.85 54453.35 88888.00 2016-08-24 16:47:04.250 237 12634.08 128.82 54453.35 88888.00 2016-08-24 16:47:04.375 237 12634.12 128.82 54453.35 88888.00 2016-08-24 16:47:04.500 237 12634.10 128.85 54453.32 88888.00 2016-08-24 16:47:04.625 237 12634.08 128.88 54453.32 88888.00 2016-08-24 16:47:04.750 237 12634.08 128.93 54453.32 88888.00 2016-08-24 16:47:04.875 237 12634.02 128.90 54453.32 88888.00 2016-08-24 16:47:05.000 237 12634.00 128.85 54453.30 88888.00 2016-08-24 16:47:05.125 237 12633.98 128.88 54453.30 88888.00 2016-08-24 16:47:05.250 237 12634.02 128.88 54453.32 88888.00 2016-08-24 16:47:05.375 237 12634.05 128.88 54453.32 88888.00 2016-08-24 16:47:05.500 237 12634.08 128.88 54453.30 88888.00 2016-08-24 16:47:05.625 237 12634.05 128.90 54453.30 88888.00 2016-08-24 16:47:05.750 237 12634.02 128.90 54453.30 88888.00 2016-08-24 16:47:05.875 237 12633.98 128.90 54453.30 88888.00 2016-08-24 16:47:06.000 237 12633.98 128.93 54453.30 88888.00 2016-08-24 16:47:06.125 237 12634.00 128.95 54453.30 88888.00 2016-08-24 16:47:06.250 237 12634.02 128.95 54453.28 88888.00 2016-08-24 16:47:06.375 237 12634.05 128.95 54453.25 88888.00 2016-08-24 16:47:06.500 237 12633.98 128.95 54453.25 88888.00 2016-08-24 16:47:06.625 237 12633.92 128.95 54453.25 88888.00 2016-08-24 16:47:06.750 237 12634.00 128.95 54453.25 88888.00 2016-08-24 16:47:06.875 237 12634.00 128.95 54453.25 88888.00 2016-08-24 16:47:07.000 237 12633.90 128.93 54453.25 88888.00 2016-08-24 16:47:07.125 237 12633.90 128.95 54453.28 88888.00 2016-08-24 16:47:07.250 237 12633.95 128.97 54453.28 88888.00 2016-08-24 16:47:07.375 237 12634.00 128.97 54453.25 88888.00 2016-08-24 16:47:07.500 237 12633.98 128.97 54453.22 88888.00 2016-08-24 16:47:07.625 237 12634.00 129.00 54453.25 88888.00 2016-08-24 16:47:07.750 237 12634.02 129.00 54453.25 88888.00 2016-08-24 16:47:07.875 237 12634.05 129.00 54453.28 88888.00 2016-08-24 16:47:08.000 237 12634.05 128.95 54453.25 88888.00 2016-08-24 16:47:08.125 237 12634.08 128.95 54453.25 88888.00 2016-08-24 16:47:08.250 237 12634.08 128.95 54453.25 88888.00 2016-08-24 16:47:08.375 237 12634.15 128.97 54453.22 88888.00 2016-08-24 16:47:08.500 237 12634.15 128.97 54453.20 88888.00 2016-08-24 16:47:08.625 237 12634.10 128.93 54453.20 88888.00 2016-08-24 16:47:08.750 237 12634.10 128.97 54453.20 88888.00 2016-08-24 16:47:08.875 237 12634.10 129.00 54453.20 88888.00 2016-08-24 16:47:09.000 237 12634.08 128.97 54453.20 88888.00 2016-08-24 16:47:09.125 237 12634.12 128.97 54453.20 88888.00 2016-08-24 16:47:09.250 237 12634.05 129.00 54453.18 88888.00 2016-08-24 16:47:09.375 237 12634.10 129.00 54453.18 88888.00 2016-08-24 16:47:09.500 237 12634.08 129.03 54453.20 88888.00 2016-08-24 16:47:09.625 237 12634.05 129.05 54453.20 88888.00 2016-08-24 16:47:09.750 237 12634.00 129.05 54453.20 88888.00 2016-08-24 16:47:09.875 237 12634.00 129.05 54453.20 88888.00 2016-08-24 16:47:10.000 237 12634.05 129.05 54453.18 88888.00 2016-08-24 16:47:10.125 237 12634.05 129.07 54453.18 88888.00 2016-08-24 16:47:10.250 237 12634.00 129.07 54453.18 88888.00 2016-08-24 16:47:10.375 237 12634.05 129.10 54453.15 88888.00 2016-08-24 16:47:10.500 237 12634.00 129.10 54453.15 88888.00 2016-08-24 16:47:10.625 237 12633.98 129.10 54453.12 88888.00 2016-08-24 16:47:10.750 237 12634.00 129.10 54453.12 88888.00 2016-08-24 16:47:10.875 237 12634.00 129.12 54453.15 88888.00 2016-08-24 16:47:11.000 237 12634.02 129.10 54453.12 88888.00 2016-08-24 16:47:11.125 237 12634.08 129.10 54453.12 88888.00 2016-08-24 16:47:11.250 237 12634.10 129.10 54453.12 88888.00 2016-08-24 16:47:11.375 237 12634.10 129.12 54453.12 88888.00 2016-08-24 16:47:11.500 237 12634.10 129.12 54453.12 88888.00 2016-08-24 16:47:11.625 237 12634.08 129.10 54453.12 88888.00 2016-08-24 16:47:11.750 237 12634.10 129.12 54453.12 88888.00 2016-08-24 16:47:11.875 237 12634.05 129.18 54453.10 88888.00 2016-08-24 16:47:12.000 237 12634.08 129.15 54453.10 88888.00 2016-08-24 16:47:12.125 237 12634.12 129.15 54453.10 88888.00 2016-08-24 16:47:12.250 237 12634.12 129.12 54453.12 88888.00 2016-08-24 16:47:12.375 237 12634.15 129.15 54453.10 88888.00 2016-08-24 16:47:12.500 237 12634.12 129.18 54453.12 88888.00 2016-08-24 16:47:12.625 237 12634.08 129.15 54453.10 88888.00 2016-08-24 16:47:12.750 237 12634.02 129.18 54453.12 88888.00 2016-08-24 16:47:12.875 237 12634.05 129.20 54453.12 88888.00 2016-08-24 16:47:13.000 237 12634.05 129.20 54453.07 88888.00 2016-08-24 16:47:13.125 237 12634.08 129.20 54453.10 88888.00 2016-08-24 16:47:13.250 237 12634.12 129.18 54453.07 88888.00 2016-08-24 16:47:13.375 237 12634.15 129.20 54453.07 88888.00 2016-08-24 16:47:13.500 237 12634.08 129.22 54453.07 88888.00 2016-08-24 16:47:13.625 237 12634.05 129.22 54453.07 88888.00 2016-08-24 16:47:13.750 237 12634.08 129.22 54453.10 88888.00 2016-08-24 16:47:13.875 237 12634.20 129.20 54453.10 88888.00 2016-08-24 16:47:14.000 237 12634.17 129.18 54453.07 88888.00 2016-08-24 16:47:14.125 237 12634.17 129.18 54453.10 88888.00 2016-08-24 16:47:14.250 237 12634.08 129.18 54453.12 88888.00 2016-08-24 16:47:14.375 237 12634.12 129.20 54453.10 88888.00 2016-08-24 16:47:14.500 237 12634.17 129.20 54453.07 88888.00 2016-08-24 16:47:14.625 237 12634.20 129.20 54453.05 88888.00 2016-08-24 16:47:14.750 237 12634.20 129.20 54453.05 88888.00 2016-08-24 16:47:14.875 237 12634.20 129.22 54453.05 88888.00 2016-08-24 16:47:15.000 237 12634.17 129.22 54453.05 88888.00 2016-08-24 16:47:15.125 237 12634.12 129.22 54453.07 88888.00 2016-08-24 16:47:15.250 237 12634.17 129.20 54453.00 88888.00 2016-08-24 16:47:15.375 237 12634.27 129.22 54453.00 88888.00 2016-08-24 16:47:15.500 237 12634.27 129.25 54453.05 88888.00 2016-08-24 16:47:15.625 237 12634.20 129.22 54453.07 88888.00 2016-08-24 16:47:15.750 237 12634.17 129.25 54453.07 88888.00 2016-08-24 16:47:15.875 237 12634.15 129.28 54453.05 88888.00 2016-08-24 16:47:16.000 237 12634.15 129.25 54453.05 88888.00 2016-08-24 16:47:16.125 237 12634.15 129.22 54453.03 88888.00 2016-08-24 16:47:16.250 237 12634.12 129.22 54453.00 88888.00 2016-08-24 16:47:16.375 237 12634.17 129.25 54453.03 88888.00 2016-08-24 16:47:16.500 237 12634.20 129.28 54453.03 88888.00 2016-08-24 16:47:16.625 237 12634.17 129.25 54452.97 88888.00 2016-08-24 16:47:16.750 237 12634.15 129.25 54452.97 88888.00 2016-08-24 16:47:16.875 237 12634.15 129.25 54452.97 88888.00 2016-08-24 16:47:17.000 237 12634.17 129.25 54452.97 88888.00 2016-08-24 16:47:17.125 237 12634.20 129.28 54453.00 88888.00 2016-08-24 16:47:17.250 237 12634.20 129.25 54452.97 88888.00 2016-08-24 16:47:17.375 237 12634.23 129.28 54452.95 88888.00 2016-08-24 16:47:17.500 237 12634.25 129.28 54452.95 88888.00 2016-08-24 16:47:17.625 237 12634.27 129.28 54452.95 88888.00 2016-08-24 16:47:17.750 237 12634.25 129.25 54452.93 88888.00 2016-08-24 16:47:17.875 237 12634.27 129.28 54452.93 88888.00 2016-08-24 16:47:18.000 237 12634.25 129.25 54452.90 88888.00 2016-08-24 16:47:18.125 237 12634.25 129.22 54452.90 88888.00 2016-08-24 16:47:18.250 237 12634.23 129.25 54452.93 88888.00 2016-08-24 16:47:18.375 237 12634.25 129.28 54452.90 88888.00 2016-08-24 16:47:18.500 237 12634.30 129.28 54452.90 88888.00 2016-08-24 16:47:18.625 237 12634.30 129.30 54452.90 88888.00 2016-08-24 16:47:18.750 237 12634.30 129.25 54452.90 88888.00 2016-08-24 16:47:18.875 237 12634.35 129.25 54452.90 88888.00 2016-08-24 16:47:19.000 237 12634.35 129.25 54452.88 88888.00 2016-08-24 16:47:19.125 237 12634.38 129.25 54452.88 88888.00 2016-08-24 16:47:19.250 237 12634.35 129.22 54452.88 88888.00 2016-08-24 16:47:19.375 237 12634.33 129.28 54452.88 88888.00 2016-08-24 16:47:19.500 237 12634.25 129.25 54452.85 88888.00 2016-08-24 16:47:19.625 237 12634.27 129.25 54452.85 88888.00 2016-08-24 16:47:19.750 237 12634.38 129.25 54452.88 88888.00 2016-08-24 16:47:19.875 237 12634.35 129.28 54452.88 88888.00 2016-08-24 16:47:20.000 237 12634.33 129.22 54452.85 88888.00 2016-08-24 16:47:20.125 237 12634.33 129.28 54452.85 88888.00 2016-08-24 16:47:20.250 237 12634.35 129.25 54452.85 88888.00 2016-08-24 16:47:20.375 237 12634.38 129.28 54452.88 88888.00 2016-08-24 16:47:20.500 237 12634.38 129.28 54452.85 88888.00 2016-08-24 16:47:20.625 237 12634.40 129.28 54452.85 88888.00 2016-08-24 16:47:20.750 237 12634.40 129.25 54452.85 88888.00 2016-08-24 16:47:20.875 237 12634.38 129.25 54452.85 88888.00 2016-08-24 16:47:21.000 237 12634.38 129.22 54452.85 88888.00 2016-08-24 16:47:21.125 237 12634.38 129.25 54452.85 88888.00 2016-08-24 16:47:21.250 237 12634.35 129.25 54452.85 88888.00 2016-08-24 16:47:21.375 237 12634.40 129.28 54452.82 88888.00 2016-08-24 16:47:21.500 237 12634.42 129.22 54452.80 88888.00 2016-08-24 16:47:21.625 237 12634.40 129.20 54452.82 88888.00 2016-08-24 16:47:21.750 237 12634.48 129.25 54452.85 88888.00 2016-08-24 16:47:21.875 237 12634.50 129.25 54452.82 88888.00 2016-08-24 16:47:22.000 237 12634.45 129.22 54452.80 88888.00 2016-08-24 16:47:22.125 237 12634.42 129.28 54452.80 88888.00 2016-08-24 16:47:22.250 237 12634.48 129.28 54452.80 88888.00 2016-08-24 16:47:22.375 237 12634.42 129.28 54452.78 88888.00 2016-08-24 16:47:22.500 237 12634.40 129.28 54452.78 88888.00 2016-08-24 16:47:22.625 237 12634.48 129.28 54452.80 88888.00 2016-08-24 16:47:22.750 237 12634.50 129.30 54452.80 88888.00 2016-08-24 16:47:22.875 237 12634.48 129.28 54452.80 88888.00 2016-08-24 16:47:23.000 237 12634.55 129.30 54452.80 88888.00 2016-08-24 16:47:23.125 237 12634.60 129.28 54452.80 88888.00 2016-08-24 16:47:23.250 237 12634.45 129.30 54452.82 88888.00 2016-08-24 16:47:23.375 237 12634.45 129.30 54452.82 88888.00 2016-08-24 16:47:23.500 237 12634.50 129.30 54452.80 88888.00 2016-08-24 16:47:23.625 237 12634.52 129.30 54452.78 88888.00 2016-08-24 16:47:23.750 237 12634.50 129.30 54452.78 88888.00 2016-08-24 16:47:23.875 237 12634.48 129.32 54452.80 88888.00 2016-08-24 16:47:24.000 237 12634.48 129.32 54452.80 88888.00 2016-08-24 16:47:24.125 237 12634.52 129.32 54452.75 88888.00 2016-08-24 16:47:24.250 237 12634.55 129.28 54452.75 88888.00 2016-08-24 16:47:24.375 237 12634.60 129.30 54452.78 88888.00 2016-08-24 16:47:24.500 237 12634.60 129.30 54452.78 88888.00 2016-08-24 16:47:24.625 237 12634.55 129.32 54452.78 88888.00 2016-08-24 16:47:24.750 237 12634.55 129.35 54452.75 88888.00 2016-08-24 16:47:24.875 237 12634.60 129.35 54452.75 88888.00 2016-08-24 16:47:25.000 237 12634.58 129.38 54452.78 88888.00 2016-08-24 16:47:25.125 237 12634.55 129.40 54452.75 88888.00 2016-08-24 16:47:25.250 237 12634.55 129.40 54452.75 88888.00 2016-08-24 16:47:25.375 237 12634.55 129.38 54452.75 88888.00 2016-08-24 16:47:25.500 237 12634.55 129.40 54452.72 88888.00 2016-08-24 16:47:25.625 237 12634.60 129.40 54452.75 88888.00 2016-08-24 16:47:25.750 237 12634.58 129.40 54452.75 88888.00 2016-08-24 16:47:25.875 237 12634.58 129.40 54452.78 88888.00 2016-08-24 16:47:26.000 237 12634.52 129.38 54452.75 88888.00 2016-08-24 16:47:26.125 237 12634.55 129.40 54452.75 88888.00 2016-08-24 16:47:26.250 237 12634.55 129.40 54452.75 88888.00 2016-08-24 16:47:26.375 237 12634.55 129.40 54452.72 88888.00 2016-08-24 16:47:26.500 237 12634.48 129.43 54452.75 88888.00 2016-08-24 16:47:26.625 237 12634.48 129.43 54452.72 88888.00 2016-08-24 16:47:26.750 237 12634.52 129.43 54452.72 88888.00 2016-08-24 16:47:26.875 237 12634.62 129.43 54452.72 88888.00 2016-08-24 16:47:27.000 237 12634.65 129.45 54452.70 88888.00 2016-08-24 16:47:27.125 237 12634.62 129.45 54452.72 88888.00 2016-08-24 16:47:27.250 237 12634.52 129.45 54452.70 88888.00 2016-08-24 16:47:27.375 237 12634.58 129.45 54452.70 88888.00 2016-08-24 16:47:27.500 237 12634.58 129.47 54452.72 88888.00 2016-08-24 16:47:27.625 237 12634.60 129.50 54452.78 88888.00 2016-08-24 16:47:27.750 237 12634.62 129.50 54452.72 88888.00 2016-08-24 16:47:27.875 237 12634.62 129.47 54452.72 88888.00 2016-08-24 16:47:28.000 237 12634.58 129.47 54452.70 88888.00 2016-08-24 16:47:28.125 237 12634.58 129.47 54452.72 88888.00 2016-08-24 16:47:28.250 237 12634.60 129.47 54452.72 88888.00 2016-08-24 16:47:28.375 237 12634.62 129.47 54452.72 88888.00 2016-08-24 16:47:28.500 237 12634.60 129.47 54452.70 88888.00 2016-08-24 16:47:28.625 237 12634.60 129.47 54452.72 88888.00 2016-08-24 16:47:28.750 237 12634.55 129.50 54452.72 88888.00 2016-08-24 16:47:28.875 237 12634.52 129.53 54452.70 88888.00 2016-08-24 16:47:29.000 237 12634.55 129.53 54452.70 88888.00 2016-08-24 16:47:29.125 237 12634.58 129.55 54452.70 88888.00 2016-08-24 16:47:29.250 237 12634.55 129.50 54452.72 88888.00 2016-08-24 16:47:29.375 237 12634.52 129.53 54452.72 88888.00 2016-08-24 16:47:29.500 237 12634.48 129.50 54452.75 88888.00 2016-08-24 16:47:29.625 237 12634.48 129.47 54452.72 88888.00 2016-08-24 16:47:29.750 237 12634.52 129.47 54452.70 88888.00 2016-08-24 16:47:29.875 237 12634.55 129.53 54452.70 88888.00 2016-08-24 16:47:30.000 237 12634.55 129.53 54452.68 88888.00 2016-08-24 16:47:30.125 237 12634.55 129.53 54452.70 88888.00 2016-08-24 16:47:30.250 237 12634.58 129.53 54452.72 88888.00 2016-08-24 16:47:30.375 237 12634.60 129.57 54452.72 88888.00 2016-08-24 16:47:30.500 237 12634.52 129.57 54452.70 88888.00 2016-08-24 16:47:30.625 237 12634.55 129.55 54452.68 88888.00 2016-08-24 16:47:30.750 237 12634.48 129.53 54452.68 88888.00 2016-08-24 16:47:30.875 237 12634.48 129.55 54452.70 88888.00 2016-08-24 16:47:31.000 237 12634.45 129.55 54452.70 88888.00 2016-08-24 16:47:31.125 237 12634.42 129.55 54452.70 88888.00 2016-08-24 16:47:31.250 237 12634.40 129.55 54452.70 88888.00 2016-08-24 16:47:31.375 237 12634.42 129.57 54452.70 88888.00 2016-08-24 16:47:31.500 237 12634.40 129.57 54452.70 88888.00 2016-08-24 16:47:31.625 237 12634.40 129.57 54452.70 88888.00 2016-08-24 16:47:31.750 237 12634.40 129.62 54452.72 88888.00 2016-08-24 16:47:31.875 237 12634.38 129.62 54452.70 88888.00 2016-08-24 16:47:32.000 237 12634.35 129.60 54452.70 88888.00 2016-08-24 16:47:32.125 237 12634.35 129.57 54452.68 88888.00 2016-08-24 16:47:32.250 237 12634.38 129.57 54452.70 88888.00 2016-08-24 16:47:32.375 237 12634.42 129.60 54452.68 88888.00 2016-08-24 16:47:32.500 237 12634.42 129.60 54452.68 88888.00 2016-08-24 16:47:32.625 237 12634.45 129.60 54452.68 88888.00 2016-08-24 16:47:32.750 237 12634.42 129.62 54452.68 88888.00 2016-08-24 16:47:32.875 237 12634.40 129.60 54452.68 88888.00 2016-08-24 16:47:33.000 237 12634.40 129.57 54452.68 88888.00 2016-08-24 16:47:33.125 237 12634.40 129.60 54452.70 88888.00 2016-08-24 16:47:33.250 237 12634.40 129.57 54452.68 88888.00 2016-08-24 16:47:33.375 237 12634.38 129.60 54452.68 88888.00 2016-08-24 16:47:33.500 237 12634.33 129.60 54452.68 88888.00 2016-08-24 16:47:33.625 237 12634.38 129.60 54452.65 88888.00 2016-08-24 16:47:33.750 237 12634.40 129.62 54452.68 88888.00 2016-08-24 16:47:33.875 237 12634.40 129.65 54452.70 88888.00 2016-08-24 16:47:34.000 237 12634.35 129.65 54452.70 88888.00 2016-08-24 16:47:34.125 237 12634.35 129.65 54452.70 88888.00 2016-08-24 16:47:34.250 237 12634.33 129.62 54452.70 88888.00 2016-08-24 16:47:34.375 237 12634.33 129.65 54452.68 88888.00 2016-08-24 16:47:34.500 237 12634.27 129.68 54452.68 88888.00 2016-08-24 16:47:34.625 237 12634.25 129.68 54452.68 88888.00 2016-08-24 16:47:34.750 237 12634.25 129.68 54452.70 88888.00 2016-08-24 16:47:34.875 237 12634.25 129.68 54452.70 88888.00 2016-08-24 16:47:35.000 237 12634.23 129.68 54452.70 88888.00 2016-08-24 16:47:35.125 237 12634.20 129.72 54452.72 88888.00 2016-08-24 16:47:35.250 237 12634.17 129.70 54452.75 88888.00 2016-08-24 16:47:35.375 237 12634.20 129.72 54452.72 88888.00 2016-08-24 16:47:35.500 237 12634.15 129.70 54452.72 88888.00 2016-08-24 16:47:35.625 237 12634.08 129.72 54452.70 88888.00 2016-08-24 16:47:35.750 237 12634.15 129.72 54452.72 88888.00 2016-08-24 16:47:35.875 237 12634.15 129.75 54452.72 88888.00 2016-08-24 16:47:36.000 237 12634.12 129.72 54452.68 88888.00 2016-08-24 16:47:36.125 237 12634.10 129.72 54452.70 88888.00 2016-08-24 16:47:36.250 237 12634.10 129.75 54452.72 88888.00 2016-08-24 16:47:36.375 237 12634.10 129.78 54452.72 88888.00 2016-08-24 16:47:36.500 237 12634.10 129.80 54452.70 88888.00 2016-08-24 16:47:36.625 237 12634.10 129.80 54452.70 88888.00 2016-08-24 16:47:36.750 237 12634.02 129.78 54452.70 88888.00 2016-08-24 16:47:36.875 237 12633.92 129.78 54452.70 88888.00 2016-08-24 16:47:37.000 237 12633.95 129.80 54452.72 88888.00 2016-08-24 16:47:37.125 237 12633.95 129.80 54452.70 88888.00 2016-08-24 16:47:37.250 237 12633.95 129.82 54452.70 88888.00 2016-08-24 16:47:37.375 237 12633.98 129.82 54452.70 88888.00 2016-08-24 16:47:37.500 237 12633.98 129.85 54452.68 88888.00 2016-08-24 16:47:37.625 237 12633.98 129.88 54452.68 88888.00 2016-08-24 16:47:37.750 237 12633.98 129.90 54452.70 88888.00 2016-08-24 16:47:37.875 237 12633.92 129.90 54452.70 88888.00 2016-08-24 16:47:38.000 237 12633.98 129.90 54452.72 88888.00 2016-08-24 16:47:38.125 237 12634.00 129.90 54452.72 88888.00 2016-08-24 16:47:38.250 237 12633.98 129.93 54452.72 88888.00 2016-08-24 16:47:38.375 237 12633.95 129.97 54452.72 88888.00 2016-08-24 16:47:38.500 237 12633.90 129.95 54452.70 88888.00 2016-08-24 16:47:38.625 237 12633.85 129.93 54452.72 88888.00 2016-08-24 16:47:38.750 237 12633.88 129.93 54452.70 88888.00 2016-08-24 16:47:38.875 237 12633.88 129.95 54452.70 88888.00 2016-08-24 16:47:39.000 237 12633.83 129.97 54452.72 88888.00 2016-08-24 16:47:39.125 237 12633.83 130.00 54452.75 88888.00 2016-08-24 16:47:39.250 237 12633.77 130.03 54452.75 88888.00 2016-08-24 16:47:39.375 237 12633.83 130.03 54452.75 88888.00 2016-08-24 16:47:39.500 237 12633.90 130.03 54452.75 88888.00 2016-08-24 16:47:39.625 237 12633.88 130.03 54452.72 88888.00 2016-08-24 16:47:39.750 237 12633.88 130.07 54452.75 88888.00 2016-08-24 16:47:39.875 237 12633.88 130.07 54452.78 88888.00 2016-08-24 16:47:40.000 237 12633.80 130.07 54452.75 88888.00 2016-08-24 16:47:40.125 237 12633.83 130.05 54452.75 88888.00 2016-08-24 16:47:40.250 237 12633.80 130.05 54452.78 88888.00 2016-08-24 16:47:40.375 237 12633.83 130.10 54452.78 88888.00 2016-08-24 16:47:40.500 237 12633.75 130.15 54452.75 88888.00 2016-08-24 16:47:40.625 237 12633.75 130.12 54452.72 88888.00 2016-08-24 16:47:40.750 237 12633.75 130.15 54452.72 88888.00 2016-08-24 16:47:40.875 237 12633.73 130.12 54452.72 88888.00 2016-08-24 16:47:41.000 237 12633.67 130.12 54452.72 88888.00 2016-08-24 16:47:41.125 237 12633.67 130.15 54452.75 88888.00 2016-08-24 16:47:41.250 237 12633.70 130.15 54452.78 88888.00 2016-08-24 16:47:41.375 237 12633.65 130.18 54452.78 88888.00 2016-08-24 16:47:41.500 237 12633.70 130.20 54452.75 88888.00 2016-08-24 16:47:41.625 237 12633.70 130.20 54452.75 88888.00 2016-08-24 16:47:41.750 237 12633.70 130.22 54452.75 88888.00 2016-08-24 16:47:41.875 237 12633.70 130.22 54452.75 88888.00 2016-08-24 16:47:42.000 237 12633.70 130.22 54452.75 88888.00 2016-08-24 16:47:42.125 237 12633.67 130.25 54452.75 88888.00 2016-08-24 16:47:42.250 237 12633.65 130.25 54452.78 88888.00 2016-08-24 16:47:42.375 237 12633.67 130.28 54452.78 88888.00 2016-08-24 16:47:42.500 237 12633.67 130.25 54452.80 88888.00 2016-08-24 16:47:42.625 237 12633.62 130.28 54452.80 88888.00 2016-08-24 16:47:42.750 237 12633.58 130.30 54452.78 88888.00 2016-08-24 16:47:42.875 237 12633.55 130.30 54452.78 88888.00 2016-08-24 16:47:43.000 237 12633.58 130.30 54452.75 88888.00 2016-08-24 16:47:43.125 237 12633.55 130.32 54452.75 88888.00 2016-08-24 16:47:43.250 237 12633.58 130.30 54452.75 88888.00 2016-08-24 16:47:43.375 237 12633.62 130.32 54452.75 88888.00 2016-08-24 16:47:43.500 237 12633.58 130.32 54452.75 88888.00 2016-08-24 16:47:43.625 237 12633.55 130.35 54452.78 88888.00 2016-08-24 16:47:43.750 237 12633.52 130.35 54452.75 88888.00 2016-08-24 16:47:43.875 237 12633.48 130.38 54452.78 88888.00 2016-08-24 16:47:44.000 237 12633.42 130.35 54452.75 88888.00 2016-08-24 16:47:44.125 237 12633.42 130.38 54452.78 88888.00 2016-08-24 16:47:44.250 237 12633.40 130.38 54452.78 88888.00 2016-08-24 16:47:44.375 237 12633.40 130.40 54452.78 88888.00 2016-08-24 16:47:44.500 237 12633.38 130.43 54452.78 88888.00 2016-08-24 16:47:44.625 237 12633.30 130.43 54452.78 88888.00 2016-08-24 16:47:44.750 237 12633.30 130.45 54452.80 88888.00 2016-08-24 16:47:44.875 237 12633.27 130.43 54452.80 88888.00 2016-08-24 16:47:45.000 237 12633.25 130.43 54452.75 88888.00 2016-08-24 16:47:45.125 237 12633.30 130.45 54452.72 88888.00 2016-08-24 16:47:45.250 237 12633.23 130.45 54452.72 88888.00 2016-08-24 16:47:45.375 237 12633.23 130.50 54452.72 88888.00 2016-08-24 16:47:45.500 237 12633.27 130.55 54452.72 88888.00 2016-08-24 16:47:45.625 237 12633.25 130.53 54452.72 88888.00 2016-08-24 16:47:45.750 237 12633.23 130.50 54452.75 88888.00 2016-08-24 16:47:45.875 237 12633.17 130.53 54452.72 88888.00 2016-08-24 16:47:46.000 237 12633.17 130.55 54452.75 88888.00 2016-08-24 16:47:46.125 237 12633.17 130.57 54452.72 88888.00 2016-08-24 16:47:46.250 237 12633.15 130.55 54452.72 88888.00 2016-08-24 16:47:46.375 237 12633.17 130.57 54452.72 88888.00 2016-08-24 16:47:46.500 237 12633.23 130.60 54452.75 88888.00 2016-08-24 16:47:46.625 237 12633.23 130.60 54452.78 88888.00 2016-08-24 16:47:46.750 237 12633.20 130.62 54452.80 88888.00 2016-08-24 16:47:46.875 237 12633.17 130.65 54452.78 88888.00 2016-08-24 16:47:47.000 237 12633.12 130.68 54452.78 88888.00 2016-08-24 16:47:47.125 237 12633.12 130.68 54452.78 88888.00 2016-08-24 16:47:47.250 237 12633.10 130.65 54452.80 88888.00 2016-08-24 16:47:47.375 237 12633.05 130.68 54452.78 88888.00 2016-08-24 16:47:47.500 237 12633.02 130.70 54452.78 88888.00 2016-08-24 16:47:47.625 237 12633.02 130.72 54452.80 88888.00 2016-08-24 16:47:47.750 237 12633.05 130.72 54452.80 88888.00 2016-08-24 16:47:47.875 237 12633.12 130.72 54452.78 88888.00 2016-08-24 16:47:48.000 237 12633.12 130.72 54452.75 88888.00 2016-08-24 16:47:48.125 237 12633.08 130.72 54452.78 88888.00 2016-08-24 16:47:48.250 237 12633.10 130.75 54452.78 88888.00 2016-08-24 16:47:48.375 237 12633.17 130.82 54452.75 88888.00 2016-08-24 16:47:48.500 237 12633.12 130.80 54452.75 88888.00 2016-08-24 16:47:48.625 237 12633.08 130.80 54452.78 88888.00 2016-08-24 16:47:48.750 237 12633.12 130.80 54452.78 88888.00 2016-08-24 16:47:48.875 237 12633.12 130.82 54452.78 88888.00 2016-08-24 16:47:49.000 237 12633.05 130.82 54452.78 88888.00 2016-08-24 16:47:49.125 237 12632.95 130.85 54452.78 88888.00 2016-08-24 16:47:49.250 237 12632.88 130.88 54452.75 88888.00 2016-08-24 16:47:49.375 237 12632.92 130.90 54452.75 88888.00 2016-08-24 16:47:49.500 237 12632.88 130.90 54452.75 88888.00 2016-08-24 16:47:49.625 237 12632.85 130.90 54452.75 88888.00 2016-08-24 16:47:49.750 237 12632.83 130.90 54452.75 88888.00 2016-08-24 16:47:49.875 237 12632.85 130.93 54452.75 88888.00 2016-08-24 16:47:50.000 237 12632.88 130.90 54452.72 88888.00 2016-08-24 16:47:50.125 237 12632.92 130.93 54452.75 88888.00 2016-08-24 16:47:50.250 237 12632.98 130.93 54452.78 88888.00 2016-08-24 16:47:50.375 237 12632.98 130.90 54452.75 88888.00 2016-08-24 16:47:50.500 237 12632.85 130.93 54452.75 88888.00 2016-08-24 16:47:50.625 237 12632.77 130.97 54452.75 88888.00 2016-08-24 16:47:50.750 237 12632.80 131.00 54452.72 88888.00 2016-08-24 16:47:50.875 237 12632.75 131.00 54452.75 88888.00 2016-08-24 16:47:51.000 237 12632.73 131.00 54452.75 88888.00 2016-08-24 16:47:51.125 237 12632.65 131.00 54452.78 88888.00 2016-08-24 16:47:51.250 237 12632.58 131.00 54452.75 88888.00 2016-08-24 16:47:51.375 237 12632.65 131.03 54452.75 88888.00 2016-08-24 16:47:51.500 237 12632.70 131.05 54452.75 88888.00 2016-08-24 16:47:51.625 237 12632.70 131.03 54452.75 88888.00 2016-08-24 16:47:51.750 237 12632.67 131.05 54452.75 88888.00 2016-08-24 16:47:51.875 237 12632.73 131.07 54452.78 88888.00 2016-08-24 16:47:52.000 237 12632.73 131.05 54452.75 88888.00 2016-08-24 16:47:52.125 237 12632.67 131.05 54452.78 88888.00 2016-08-24 16:47:52.250 237 12632.65 131.05 54452.75 88888.00 2016-08-24 16:47:52.375 237 12632.67 131.05 54452.75 88888.00 2016-08-24 16:47:52.500 237 12632.65 131.07 54452.75 88888.00 2016-08-24 16:47:52.625 237 12632.65 131.10 54452.75 88888.00 2016-08-24 16:47:52.750 237 12632.62 131.10 54452.75 88888.00 2016-08-24 16:47:52.875 237 12632.67 131.10 54452.75 88888.00 2016-08-24 16:47:53.000 237 12632.67 131.12 54452.75 88888.00 2016-08-24 16:47:53.125 237 12632.67 131.12 54452.75 88888.00 2016-08-24 16:47:53.250 237 12632.67 131.12 54452.75 88888.00 2016-08-24 16:47:53.375 237 12632.65 131.15 54452.75 88888.00 2016-08-24 16:47:53.500 237 12632.58 131.15 54452.75 88888.00 2016-08-24 16:47:53.625 237 12632.58 131.12 54452.75 88888.00 2016-08-24 16:47:53.750 237 12632.58 131.15 54452.75 88888.00 2016-08-24 16:47:53.875 237 12632.55 131.15 54452.75 88888.00 2016-08-24 16:47:54.000 237 12632.60 131.18 54452.75 88888.00 2016-08-24 16:47:54.125 237 12632.62 131.18 54452.78 88888.00 2016-08-24 16:47:54.250 237 12632.50 131.18 54452.78 88888.00 2016-08-24 16:47:54.375 237 12632.48 131.20 54452.78 88888.00 2016-08-24 16:47:54.500 237 12632.50 131.20 54452.75 88888.00 2016-08-24 16:47:54.625 237 12632.52 131.20 54452.75 88888.00 2016-08-24 16:47:54.750 237 12632.50 131.20 54452.75 88888.00 2016-08-24 16:47:54.875 237 12632.45 131.22 54452.75 88888.00 2016-08-24 16:47:55.000 237 12632.42 131.22 54452.75 88888.00 2016-08-24 16:47:55.125 237 12632.35 131.22 54452.78 88888.00 2016-08-24 16:47:55.250 237 12632.33 131.25 54452.78 88888.00 2016-08-24 16:47:55.375 237 12632.42 131.28 54452.78 88888.00 2016-08-24 16:47:55.500 237 12632.48 131.30 54452.75 88888.00 2016-08-24 16:47:55.625 237 12632.45 131.28 54452.72 88888.00 2016-08-24 16:47:55.750 237 12632.42 131.28 54452.72 88888.00 2016-08-24 16:47:55.875 237 12632.45 131.30 54452.72 88888.00 2016-08-24 16:47:56.000 237 12632.45 131.32 54452.72 88888.00 2016-08-24 16:47:56.125 237 12632.40 131.30 54452.72 88888.00 2016-08-24 16:47:56.250 237 12632.33 131.32 54452.72 88888.00 2016-08-24 16:47:56.375 237 12632.33 131.32 54452.75 88888.00 2016-08-24 16:47:56.500 237 12632.33 131.32 54452.75 88888.00 2016-08-24 16:47:56.625 237 12632.30 131.32 54452.72 88888.00 2016-08-24 16:47:56.750 237 12632.27 131.35 54452.72 88888.00 2016-08-24 16:47:56.875 237 12632.27 131.32 54452.72 88888.00 2016-08-24 16:47:57.000 237 12632.27 131.32 54452.70 88888.00 2016-08-24 16:47:57.125 237 12632.25 131.35 54452.75 88888.00 2016-08-24 16:47:57.250 237 12632.27 131.38 54452.75 88888.00 2016-08-24 16:47:57.375 237 12632.25 131.38 54452.78 88888.00 2016-08-24 16:47:57.500 237 12632.23 131.38 54452.78 88888.00 2016-08-24 16:47:57.625 237 12632.20 131.35 54452.78 88888.00 2016-08-24 16:47:57.750 237 12632.20 131.40 54452.78 88888.00 2016-08-24 16:47:57.875 237 12632.12 131.40 54452.75 88888.00 2016-08-24 16:47:58.000 237 12632.12 131.40 54452.75 88888.00 2016-08-24 16:47:58.125 237 12632.17 131.43 54452.75 88888.00 2016-08-24 16:47:58.250 237 12632.17 131.40 54452.72 88888.00 2016-08-24 16:47:58.375 237 12632.20 131.43 54452.70 88888.00 2016-08-24 16:47:58.500 237 12632.15 131.43 54452.70 88888.00 2016-08-24 16:47:58.625 237 12632.10 131.45 54452.72 88888.00 2016-08-24 16:47:58.750 237 12632.10 131.45 54452.70 88888.00 2016-08-24 16:47:58.875 237 12632.12 131.45 54452.70 88888.00 2016-08-24 16:47:59.000 237 12632.12 131.43 54452.70 88888.00 2016-08-24 16:47:59.125 237 12632.12 131.43 54452.70 88888.00 2016-08-24 16:47:59.250 237 12632.10 131.43 54452.72 88888.00 2016-08-24 16:47:59.375 237 12632.02 131.43 54452.70 88888.00 2016-08-24 16:47:59.500 237 12631.98 131.47 54452.72 88888.00 2016-08-24 16:47:59.625 237 12631.98 131.50 54452.72 88888.00 2016-08-24 16:47:59.750 237 12631.98 131.50 54452.72 88888.00 2016-08-24 16:47:59.875 237 12631.98 131.50 54452.70 88888.00 2016-08-24 16:48:00.000 237 12631.98 131.53 54452.70 88888.00 2016-08-24 16:48:00.125 237 12631.98 131.53 54452.72 88888.00 2016-08-24 16:48:00.250 237 12632.02 131.50 54452.70 88888.00 2016-08-24 16:48:00.375 237 12632.02 131.50 54452.68 88888.00 2016-08-24 16:48:00.500 237 12631.98 131.50 54452.68 88888.00 2016-08-24 16:48:00.625 237 12631.92 131.53 54452.68 88888.00 2016-08-24 16:48:00.750 237 12631.90 131.55 54452.70 88888.00 2016-08-24 16:48:00.875 237 12631.92 131.55 54452.68 88888.00 2016-08-24 16:48:01.000 237 12631.92 131.55 54452.68 88888.00 2016-08-24 16:48:01.125 237 12631.95 131.55 54452.68 88888.00 2016-08-24 16:48:01.250 237 12631.98 131.53 54452.70 88888.00 2016-08-24 16:48:01.375 237 12631.98 131.55 54452.68 88888.00 2016-08-24 16:48:01.500 237 12631.98 131.53 54452.68 88888.00 2016-08-24 16:48:01.625 237 12632.02 131.53 54452.68 88888.00 2016-08-24 16:48:01.750 237 12632.02 131.55 54452.65 88888.00 2016-08-24 16:48:01.875 237 12632.00 131.55 54452.68 88888.00 2016-08-24 16:48:02.000 237 12631.95 131.55 54452.65 88888.00 2016-08-24 16:48:02.125 237 12631.95 131.57 54452.65 88888.00 2016-08-24 16:48:02.250 237 12631.98 131.60 54452.68 88888.00 2016-08-24 16:48:02.375 237 12631.95 131.60 54452.68 88888.00 2016-08-24 16:48:02.500 237 12631.95 131.57 54452.65 88888.00 2016-08-24 16:48:02.625 237 12631.92 131.57 54452.65 88888.00 2016-08-24 16:48:02.750 237 12631.90 131.60 54452.68 88888.00 2016-08-24 16:48:02.875 237 12631.88 131.62 54452.70 88888.00 2016-08-24 16:48:03.000 237 12631.85 131.62 54452.68 88888.00 2016-08-24 16:48:03.125 237 12631.88 131.60 54452.68 88888.00 2016-08-24 16:48:03.250 237 12631.83 131.57 54452.68 88888.00 2016-08-24 16:48:03.375 237 12631.83 131.62 54452.68 88888.00 2016-08-24 16:48:03.500 237 12631.75 131.60 54452.68 88888.00 2016-08-24 16:48:03.625 237 12631.73 131.60 54452.65 88888.00 2016-08-24 16:48:03.750 237 12631.75 131.62 54452.65 88888.00 2016-08-24 16:48:03.875 237 12631.75 131.60 54452.62 88888.00 2016-08-24 16:48:04.000 237 12631.77 131.60 54452.62 88888.00 2016-08-24 16:48:04.125 237 12631.85 131.60 54452.65 88888.00 2016-08-24 16:48:04.250 237 12631.88 131.62 54452.68 88888.00 2016-08-24 16:48:04.375 237 12631.90 131.62 54452.65 88888.00 2016-08-24 16:48:04.500 237 12631.90 131.62 54452.68 88888.00 2016-08-24 16:48:04.625 237 12631.77 131.62 54452.65 88888.00 2016-08-24 16:48:04.750 237 12631.73 131.60 54452.65 88888.00 2016-08-24 16:48:04.875 237 12631.77 131.60 54452.62 88888.00 2016-08-24 16:48:05.000 237 12631.80 131.65 54452.60 88888.00 2016-08-24 16:48:05.125 237 12631.75 131.62 54452.60 88888.00 2016-08-24 16:48:05.250 237 12631.77 131.62 54452.60 88888.00 2016-08-24 16:48:05.375 237 12631.88 131.68 54452.60 88888.00 2016-08-24 16:48:05.500 237 12631.88 131.65 54452.57 88888.00 2016-08-24 16:48:05.625 237 12631.85 131.62 54452.57 88888.00 2016-08-24 16:48:05.750 237 12631.80 131.65 54452.57 88888.00 2016-08-24 16:48:05.875 237 12631.83 131.60 54452.57 88888.00 2016-08-24 16:48:06.000 237 12631.85 131.62 54452.55 88888.00 2016-08-24 16:48:06.125 237 12631.90 131.60 54452.55 88888.00 2016-08-24 16:48:06.250 237 12631.90 131.62 54452.55 88888.00 2016-08-24 16:48:06.375 237 12631.90 131.68 54452.57 88888.00 2016-08-24 16:48:06.500 237 12631.88 131.68 54452.57 88888.00 2016-08-24 16:48:06.625 237 12631.90 131.62 54452.53 88888.00 2016-08-24 16:48:06.750 237 12631.90 131.62 54452.50 88888.00 2016-08-24 16:48:06.875 237 12631.92 131.65 54452.53 88888.00 2016-08-24 16:48:07.000 237 12631.95 131.65 54452.53 88888.00 2016-08-24 16:48:07.125 237 12631.98 131.65 54452.53 88888.00 2016-08-24 16:48:07.250 237 12631.98 131.62 54452.55 88888.00 2016-08-24 16:48:07.375 237 12631.98 131.68 54452.53 88888.00 2016-08-24 16:48:07.500 237 12631.92 131.68 54452.50 88888.00 2016-08-24 16:48:07.625 237 12631.92 131.62 54452.50 88888.00 2016-08-24 16:48:07.750 237 12631.90 131.57 54452.47 88888.00 2016-08-24 16:48:07.875 237 12631.92 131.62 54452.50 88888.00 2016-08-24 16:48:08.000 237 12631.95 131.65 54452.53 88888.00 2016-08-24 16:48:08.125 237 12631.90 131.65 54452.53 88888.00 2016-08-24 16:48:08.250 237 12631.88 131.60 54452.50 88888.00 2016-08-24 16:48:08.375 237 12631.92 131.62 54452.47 88888.00 2016-08-24 16:48:08.500 237 12631.92 131.62 54452.47 88888.00 2016-08-24 16:48:08.625 237 12631.98 131.65 54452.45 88888.00 2016-08-24 16:48:08.750 237 12632.00 131.65 54452.45 88888.00 2016-08-24 16:48:08.875 237 12631.95 131.62 54452.45 88888.00 2016-08-24 16:48:09.000 237 12632.00 131.68 54452.47 88888.00 2016-08-24 16:48:09.125 237 12632.00 131.68 54452.47 88888.00 2016-08-24 16:48:09.250 237 12631.98 131.65 54452.47 88888.00 2016-08-24 16:48:09.375 237 12632.02 131.65 54452.45 88888.00 2016-08-24 16:48:09.500 237 12632.05 131.65 54452.47 88888.00 2016-08-24 16:48:09.625 237 12632.05 131.62 54452.45 88888.00 2016-08-24 16:48:09.750 237 12632.02 131.62 54452.45 88888.00 2016-08-24 16:48:09.875 237 12631.98 131.62 54452.45 88888.00 2016-08-24 16:48:10.000 237 12632.00 131.60 54452.40 88888.00 2016-08-24 16:48:10.125 237 12632.02 131.62 54452.45 88888.00 2016-08-24 16:48:10.250 237 12632.08 131.62 54452.45 88888.00 2016-08-24 16:48:10.375 237 12632.08 131.62 54452.45 88888.00 2016-08-24 16:48:10.500 237 12632.05 131.62 54452.47 88888.00 2016-08-24 16:48:10.625 237 12632.00 131.65 54452.43 88888.00 2016-08-24 16:48:10.750 237 12631.98 131.62 54452.43 88888.00 2016-08-24 16:48:10.875 237 12632.00 131.62 54452.43 88888.00 2016-08-24 16:48:11.000 237 12632.08 131.60 54452.40 88888.00 2016-08-24 16:48:11.125 237 12632.10 131.60 54452.43 88888.00 2016-08-24 16:48:11.250 237 12632.08 131.62 54452.40 88888.00 2016-08-24 16:48:11.375 237 12632.05 131.62 54452.38 88888.00 2016-08-24 16:48:11.500 237 12632.10 131.62 54452.38 88888.00 2016-08-24 16:48:11.625 237 12632.17 131.65 54452.38 88888.00 2016-08-24 16:48:11.750 237 12632.20 131.62 54452.38 88888.00 2016-08-24 16:48:11.875 237 12632.25 131.62 54452.38 88888.00 2016-08-24 16:48:12.000 237 12632.25 131.60 54452.38 88888.00 2016-08-24 16:48:12.125 237 12632.23 131.62 54452.38 88888.00 2016-08-24 16:48:12.250 237 12632.17 131.57 54452.35 88888.00 2016-08-24 16:48:12.375 237 12632.12 131.57 54452.35 88888.00 2016-08-24 16:48:12.500 237 12632.17 131.57 54452.35 88888.00 2016-08-24 16:48:12.625 237 12632.23 131.57 54452.32 88888.00 2016-08-24 16:48:12.750 237 12632.23 131.60 54452.32 88888.00 2016-08-24 16:48:12.875 237 12632.23 131.60 54452.30 88888.00 2016-08-24 16:48:13.000 237 12632.23 131.60 54452.32 88888.00 2016-08-24 16:48:13.125 237 12632.25 131.60 54452.32 88888.00 2016-08-24 16:48:13.250 237 12632.20 131.57 54452.30 88888.00 2016-08-24 16:48:13.375 237 12632.23 131.57 54452.30 88888.00 2016-08-24 16:48:13.500 237 12632.25 131.55 54452.30 88888.00 2016-08-24 16:48:13.625 237 12632.27 131.55 54452.28 88888.00 2016-08-24 16:48:13.750 237 12632.30 131.55 54452.28 88888.00 2016-08-24 16:48:13.875 237 12632.35 131.55 54452.28 88888.00 2016-08-24 16:48:14.000 237 12632.38 131.55 54452.28 88888.00 2016-08-24 16:48:14.125 237 12632.42 131.57 54452.25 88888.00 2016-08-24 16:48:14.250 237 12632.38 131.57 54452.30 88888.00 2016-08-24 16:48:14.375 237 12632.30 131.57 54452.30 88888.00 2016-08-24 16:48:14.500 237 12632.30 131.55 54452.30 88888.00 2016-08-24 16:48:14.625 237 12632.38 131.60 54452.25 88888.00 2016-08-24 16:48:14.750 237 12632.40 131.60 54452.25 88888.00 2016-08-24 16:48:14.875 237 12632.38 131.57 54452.22 88888.00 2016-08-24 16:48:15.000 237 12632.35 131.53 54452.25 88888.00 2016-08-24 16:48:15.125 237 12632.40 131.57 54452.28 88888.00 2016-08-24 16:48:15.250 237 12632.45 131.57 54452.30 88888.00 2016-08-24 16:48:15.375 237 12632.48 131.57 54452.25 88888.00 2016-08-24 16:48:15.500 237 12632.48 131.57 54452.22 88888.00 2016-08-24 16:48:15.625 237 12632.45 131.55 54452.22 88888.00 2016-08-24 16:48:15.750 237 12632.52 131.57 54452.22 88888.00 2016-08-24 16:48:15.875 237 12632.52 131.57 54452.22 88888.00 2016-08-24 16:48:16.000 237 12632.52 131.55 54452.22 88888.00 2016-08-24 16:48:16.125 237 12632.55 131.55 54452.22 88888.00 2016-08-24 16:48:16.250 237 12632.50 131.55 54452.25 88888.00 2016-08-24 16:48:16.375 237 12632.52 131.57 54452.25 88888.00 2016-08-24 16:48:16.500 237 12632.55 131.53 54452.25 88888.00 2016-08-24 16:48:16.625 237 12632.60 131.50 54452.22 88888.00 2016-08-24 16:48:16.750 237 12632.65 131.50 54452.20 88888.00 2016-08-24 16:48:16.875 237 12632.70 131.50 54452.18 88888.00 2016-08-24 16:48:17.000 237 12632.62 131.47 54452.15 88888.00 2016-08-24 16:48:17.125 237 12632.58 131.53 54452.18 88888.00 2016-08-24 16:48:17.250 237 12632.62 131.53 54452.20 88888.00 2016-08-24 16:48:17.375 237 12632.73 131.53 54452.20 88888.00 2016-08-24 16:48:17.500 237 12632.73 131.50 54452.18 88888.00 2016-08-24 16:48:17.625 237 12632.65 131.47 54452.15 88888.00 2016-08-24 16:48:17.750 237 12632.70 131.47 54452.15 88888.00 2016-08-24 16:48:17.875 237 12632.73 131.50 54452.12 88888.00 2016-08-24 16:48:18.000 237 12632.75 131.50 54452.12 88888.00 2016-08-24 16:48:18.125 237 12632.77 131.50 54452.15 88888.00 2016-08-24 16:48:18.250 237 12632.75 131.47 54452.15 88888.00 2016-08-24 16:48:18.375 237 12632.80 131.50 54452.12 88888.00 2016-08-24 16:48:18.500 237 12632.83 131.47 54452.15 88888.00 2016-08-24 16:48:18.625 237 12632.80 131.50 54452.12 88888.00 2016-08-24 16:48:18.750 237 12632.77 131.50 54452.15 88888.00 2016-08-24 16:48:18.875 237 12632.80 131.50 54452.12 88888.00 2016-08-24 16:48:19.000 237 12632.88 131.50 54452.10 88888.00 2016-08-24 16:48:19.125 237 12632.88 131.47 54452.12 88888.00 2016-08-24 16:48:19.250 237 12632.80 131.47 54452.15 88888.00 2016-08-24 16:48:19.375 237 12632.80 131.50 54452.12 88888.00 2016-08-24 16:48:19.500 237 12632.85 131.50 54452.10 88888.00 2016-08-24 16:48:19.625 237 12632.88 131.50 54452.10 88888.00 2016-08-24 16:48:19.750 237 12632.92 131.50 54452.10 88888.00 2016-08-24 16:48:19.875 237 12632.92 131.47 54452.12 88888.00 2016-08-24 16:48:20.000 237 12632.95 131.47 54452.12 88888.00 2016-08-24 16:48:20.125 237 12632.98 131.47 54452.12 88888.00 2016-08-24 16:48:20.250 237 12633.02 131.43 54452.12 88888.00 2016-08-24 16:48:20.375 237 12633.02 131.45 54452.10 88888.00 2016-08-24 16:48:20.500 237 12633.08 131.47 54452.12 88888.00 2016-08-24 16:48:20.625 237 12633.10 131.47 54452.10 88888.00 2016-08-24 16:48:20.750 237 12633.05 131.50 54452.10 88888.00 2016-08-24 16:48:20.875 237 12633.05 131.50 54452.10 88888.00 2016-08-24 16:48:21.000 237 12633.12 131.50 54452.07 88888.00 2016-08-24 16:48:21.125 237 12633.17 131.47 54452.07 88888.00 2016-08-24 16:48:21.250 237 12633.23 131.47 54452.05 88888.00 2016-08-24 16:48:21.375 237 12633.20 131.47 54452.05 88888.00 2016-08-24 16:48:21.500 237 12633.12 131.47 54452.07 88888.00 2016-08-24 16:48:21.625 237 12633.15 131.50 54452.07 88888.00 2016-08-24 16:48:21.750 237 12633.10 131.47 54452.05 88888.00 2016-08-24 16:48:21.875 237 12633.08 131.45 54452.05 88888.00 2016-08-24 16:48:22.000 237 12633.10 131.45 54452.03 88888.00 2016-08-24 16:48:22.125 237 12633.12 131.45 54452.05 88888.00 2016-08-24 16:48:22.250 237 12633.15 131.47 54452.07 88888.00 2016-08-24 16:48:22.375 237 12633.17 131.47 54452.05 88888.00 2016-08-24 16:48:22.500 237 12633.17 131.50 54452.05 88888.00 2016-08-24 16:48:22.625 237 12633.20 131.47 54452.05 88888.00 2016-08-24 16:48:22.750 237 12633.25 131.45 54452.05 88888.00 2016-08-24 16:48:22.875 237 12633.30 131.47 54452.03 88888.00 2016-08-24 16:48:23.000 237 12633.25 131.47 54451.97 88888.00 2016-08-24 16:48:23.125 237 12633.27 131.50 54452.00 88888.00 2016-08-24 16:48:23.250 237 12633.30 131.47 54452.03 88888.00 2016-08-24 16:48:23.375 237 12633.27 131.50 54452.03 88888.00 2016-08-24 16:48:23.500 237 12633.27 131.50 54452.05 88888.00 2016-08-24 16:48:23.625 237 12633.30 131.53 54452.05 88888.00 2016-08-24 16:48:23.750 237 12633.27 131.53 54452.03 88888.00 2016-08-24 16:48:23.875 237 12633.27 131.47 54452.03 88888.00 2016-08-24 16:48:24.000 237 12633.27 131.45 54452.00 88888.00 2016-08-24 16:48:24.125 237 12633.33 131.45 54451.97 88888.00 2016-08-24 16:48:24.250 237 12633.27 131.45 54451.97 88888.00 2016-08-24 16:48:24.375 237 12633.33 131.45 54451.97 88888.00 2016-08-24 16:48:24.500 237 12633.35 131.47 54452.00 88888.00 2016-08-24 16:48:24.625 237 12633.35 131.47 54452.00 88888.00 2016-08-24 16:48:24.750 237 12633.33 131.45 54451.97 88888.00 2016-08-24 16:48:24.875 237 12633.30 131.45 54451.97 88888.00 2016-08-24 16:48:25.000 237 12633.35 131.47 54451.97 88888.00 2016-08-24 16:48:25.125 237 12633.42 131.47 54452.00 88888.00 2016-08-24 16:48:25.250 237 12633.48 131.47 54452.00 88888.00 2016-08-24 16:48:25.375 237 12633.50 131.45 54452.00 88888.00 2016-08-24 16:48:25.500 237 12633.42 131.47 54452.00 88888.00 2016-08-24 16:48:25.625 237 12633.42 131.47 54451.97 88888.00 2016-08-24 16:48:25.750 237 12633.50 131.45 54451.97 88888.00 2016-08-24 16:48:25.875 237 12633.52 131.45 54451.97 88888.00 2016-08-24 16:48:26.000 237 12633.55 131.45 54451.97 88888.00 2016-08-24 16:48:26.125 237 12633.55 131.45 54452.00 88888.00 2016-08-24 16:48:26.250 237 12633.50 131.43 54451.97 88888.00 2016-08-24 16:48:26.375 237 12633.52 131.45 54451.97 88888.00 2016-08-24 16:48:26.500 237 12633.55 131.45 54451.97 88888.00 2016-08-24 16:48:26.625 237 12633.52 131.45 54451.97 88888.00 2016-08-24 16:48:26.750 237 12633.50 131.47 54452.00 88888.00 2016-08-24 16:48:26.875 237 12633.52 131.45 54451.97 88888.00 2016-08-24 16:48:27.000 237 12633.52 131.43 54451.95 88888.00 2016-08-24 16:48:27.125 237 12633.52 131.45 54451.95 88888.00 2016-08-24 16:48:27.250 237 12633.58 131.45 54451.95 88888.00 2016-08-24 16:48:27.375 237 12633.67 131.45 54451.95 88888.00 2016-08-24 16:48:27.500 237 12633.65 131.47 54451.95 88888.00 2016-08-24 16:48:27.625 237 12633.60 131.45 54451.93 88888.00 2016-08-24 16:48:27.750 237 12633.62 131.45 54451.93 88888.00 2016-08-24 16:48:27.875 237 12633.62 131.45 54451.95 88888.00 2016-08-24 16:48:28.000 237 12633.65 131.45 54451.93 88888.00 2016-08-24 16:48:28.125 237 12633.65 131.45 54451.93 88888.00 2016-08-24 16:48:28.250 237 12633.60 131.45 54451.95 88888.00 2016-08-24 16:48:28.375 237 12633.58 131.47 54451.93 88888.00 2016-08-24 16:48:28.500 237 12633.60 131.47 54451.95 88888.00 2016-08-24 16:48:28.625 237 12633.67 131.47 54451.93 88888.00 2016-08-24 16:48:28.750 237 12633.73 131.50 54451.93 88888.00 2016-08-24 16:48:28.875 237 12633.70 131.50 54451.95 88888.00 2016-08-24 16:48:29.000 237 12633.73 131.50 54451.95 88888.00 2016-08-24 16:48:29.125 237 12633.73 131.47 54451.93 88888.00 2016-08-24 16:48:29.250 237 12633.73 131.45 54451.93 88888.00 2016-08-24 16:48:29.375 237 12633.80 131.45 54451.93 88888.00 2016-08-24 16:48:29.500 237 12633.85 131.45 54451.90 88888.00 2016-08-24 16:48:29.625 237 12633.85 131.47 54451.90 88888.00 2016-08-24 16:48:29.750 237 12633.85 131.47 54451.93 88888.00 2016-08-24 16:48:29.875 237 12633.90 131.50 54451.90 88888.00 2016-08-24 16:48:30.000 237 12633.90 131.50 54451.88 88888.00 2016-08-24 16:48:30.125 237 12633.90 131.53 54451.90 88888.00 2016-08-24 16:48:30.250 237 12633.83 131.50 54451.90 88888.00 2016-08-24 16:48:30.375 237 12633.88 131.53 54451.90 88888.00 2016-08-24 16:48:30.500 237 12633.90 131.50 54451.90 88888.00 2016-08-24 16:48:30.625 237 12633.90 131.50 54451.88 88888.00 2016-08-24 16:48:30.750 237 12633.92 131.50 54451.88 88888.00 2016-08-24 16:48:30.875 237 12633.92 131.53 54451.88 88888.00 2016-08-24 16:48:31.000 237 12633.98 131.53 54451.85 88888.00 2016-08-24 16:48:31.125 237 12634.02 131.55 54451.85 88888.00 2016-08-24 16:48:31.250 237 12633.98 131.50 54451.88 88888.00 2016-08-24 16:48:31.375 237 12633.92 131.53 54451.88 88888.00 2016-08-24 16:48:31.500 237 12633.95 131.55 54451.88 88888.00 2016-08-24 16:48:31.625 237 12634.02 131.53 54451.88 88888.00 2016-08-24 16:48:31.750 237 12634.08 131.53 54451.85 88888.00 2016-08-24 16:48:31.875 237 12634.05 131.55 54451.85 88888.00 2016-08-24 16:48:32.000 237 12634.02 131.55 54451.85 88888.00 2016-08-24 16:48:32.125 237 12634.10 131.53 54451.85 88888.00 2016-08-24 16:48:32.250 237 12634.10 131.53 54451.82 88888.00 2016-08-24 16:48:32.375 237 12634.12 131.53 54451.80 88888.00 2016-08-24 16:48:32.500 237 12634.15 131.55 54451.80 88888.00 2016-08-24 16:48:32.625 237 12634.15 131.55 54451.78 88888.00 2016-08-24 16:48:32.750 237 12634.17 131.55 54451.75 88888.00 2016-08-24 16:48:32.875 237 12634.23 131.55 54451.78 88888.00 2016-08-24 16:48:33.000 237 12634.20 131.55 54451.82 88888.00 2016-08-24 16:48:33.125 237 12634.17 131.55 54451.82 88888.00 2016-08-24 16:48:33.250 237 12634.15 131.53 54451.80 88888.00 2016-08-24 16:48:33.375 237 12634.10 131.53 54451.78 88888.00 2016-08-24 16:48:33.500 237 12634.17 131.57 54451.78 88888.00 2016-08-24 16:48:33.625 237 12634.23 131.57 54451.78 88888.00 2016-08-24 16:48:33.750 237 12634.30 131.57 54451.78 88888.00 2016-08-24 16:48:33.875 237 12634.35 131.57 54451.78 88888.00 2016-08-24 16:48:34.000 237 12634.38 131.57 54451.78 88888.00 2016-08-24 16:48:34.125 237 12634.35 131.62 54451.80 88888.00 2016-08-24 16:48:34.250 237 12634.33 131.60 54451.78 88888.00 2016-08-24 16:48:34.375 237 12634.35 131.57 54451.78 88888.00 2016-08-24 16:48:34.500 237 12634.33 131.57 54451.78 88888.00 2016-08-24 16:48:34.625 237 12634.35 131.60 54451.78 88888.00 2016-08-24 16:48:34.750 237 12634.42 131.60 54451.80 88888.00 2016-08-24 16:48:34.875 237 12634.48 131.62 54451.80 88888.00 2016-08-24 16:48:35.000 237 12634.50 131.60 54451.75 88888.00 2016-08-24 16:48:35.125 237 12634.50 131.57 54451.75 88888.00 2016-08-24 16:48:35.250 237 12634.48 131.57 54451.78 88888.00 2016-08-24 16:48:35.375 237 12634.45 131.57 54451.78 88888.00 2016-08-24 16:48:35.500 237 12634.45 131.60 54451.78 88888.00 2016-08-24 16:48:35.625 237 12634.50 131.57 54451.75 88888.00 2016-08-24 16:48:35.750 237 12634.52 131.57 54451.75 88888.00 2016-08-24 16:48:35.875 237 12634.58 131.60 54451.75 88888.00 2016-08-24 16:48:36.000 237 12634.62 131.60 54451.70 88888.00 2016-08-24 16:48:36.125 237 12634.65 131.57 54451.70 88888.00 2016-08-24 16:48:36.250 237 12634.65 131.53 54451.72 88888.00 2016-08-24 16:48:36.375 237 12634.67 131.57 54451.72 88888.00 2016-08-24 16:48:36.500 237 12634.73 131.60 54451.70 88888.00 2016-08-24 16:48:36.625 237 12634.75 131.60 54451.70 88888.00 2016-08-24 16:48:36.750 237 12634.73 131.60 54451.68 88888.00 2016-08-24 16:48:36.875 237 12634.70 131.60 54451.70 88888.00 2016-08-24 16:48:37.000 237 12634.75 131.60 54451.65 88888.00 2016-08-24 16:48:37.125 237 12634.85 131.62 54451.68 88888.00 2016-08-24 16:48:37.250 237 12634.88 131.60 54451.68 88888.00 2016-08-24 16:48:37.375 237 12634.90 131.60 54451.68 88888.00 2016-08-24 16:48:37.500 237 12634.88 131.60 54451.70 88888.00 2016-08-24 16:48:37.625 237 12634.90 131.62 54451.70 88888.00 2016-08-24 16:48:37.750 237 12634.95 131.60 54451.65 88888.00 2016-08-24 16:48:37.875 237 12634.95 131.60 54451.65 88888.00 2016-08-24 16:48:38.000 237 12634.92 131.57 54451.68 88888.00 2016-08-24 16:48:38.125 237 12634.90 131.60 54451.68 88888.00 2016-08-24 16:48:38.250 237 12634.83 131.57 54451.68 88888.00 2016-08-24 16:48:38.375 237 12634.88 131.57 54451.65 88888.00 2016-08-24 16:48:38.500 237 12634.98 131.57 54451.62 88888.00 2016-08-24 16:48:38.625 237 12634.92 131.57 54451.60 88888.00 2016-08-24 16:48:38.750 237 12634.90 131.57 54451.62 88888.00 2016-08-24 16:48:38.875 237 12634.95 131.57 54451.62 88888.00 2016-08-24 16:48:39.000 237 12634.92 131.57 54451.65 88888.00 2016-08-24 16:48:39.125 237 12635.00 131.57 54451.68 88888.00 2016-08-24 16:48:39.250 237 12635.05 131.55 54451.65 88888.00 2016-08-24 16:48:39.375 237 12635.08 131.55 54451.65 88888.00 2016-08-24 16:48:39.500 237 12635.10 131.55 54451.62 88888.00 2016-08-24 16:48:39.625 237 12635.15 131.57 54451.62 88888.00 2016-08-24 16:48:39.750 237 12635.15 131.62 54451.65 88888.00 2016-08-24 16:48:39.875 237 12635.20 131.62 54451.65 88888.00 2016-08-24 16:48:40.000 237 12635.23 131.57 54451.62 88888.00 2016-08-24 16:48:40.125 237 12635.17 131.57 54451.62 88888.00 2016-08-24 16:48:40.250 237 12635.17 131.55 54451.62 88888.00 2016-08-24 16:48:40.375 237 12635.23 131.57 54451.62 88888.00 2016-08-24 16:48:40.500 237 12635.25 131.57 54451.60 88888.00 2016-08-24 16:48:40.625 237 12635.25 131.57 54451.62 88888.00 2016-08-24 16:48:40.750 237 12635.27 131.57 54451.62 88888.00 2016-08-24 16:48:40.875 237 12635.33 131.60 54451.62 88888.00 2016-08-24 16:48:41.000 237 12635.38 131.57 54451.62 88888.00 2016-08-24 16:48:41.125 237 12635.35 131.57 54451.60 88888.00 2016-08-24 16:48:41.250 237 12635.27 131.55 54451.62 88888.00 2016-08-24 16:48:41.375 237 12635.30 131.55 54451.65 88888.00 2016-08-24 16:48:41.500 237 12635.30 131.53 54451.65 88888.00 2016-08-24 16:48:41.625 237 12635.30 131.55 54451.62 88888.00 2016-08-24 16:48:41.750 237 12635.33 131.53 54451.62 88888.00 2016-08-24 16:48:41.875 237 12635.35 131.57 54451.62 88888.00 2016-08-24 16:48:42.000 237 12635.35 131.55 54451.60 88888.00 2016-08-24 16:48:42.125 237 12635.40 131.55 54451.62 88888.00 2016-08-24 16:48:42.250 237 12635.38 131.53 54451.62 88888.00 2016-08-24 16:48:42.375 237 12635.40 131.53 54451.62 88888.00 2016-08-24 16:48:42.500 237 12635.48 131.55 54451.62 88888.00 2016-08-24 16:48:42.625 237 12635.50 131.55 54451.62 88888.00 2016-08-24 16:48:42.750 237 12635.48 131.55 54451.65 88888.00 2016-08-24 16:48:42.875 237 12635.50 131.53 54451.65 88888.00 2016-08-24 16:48:43.000 237 12635.58 131.53 54451.62 88888.00 2016-08-24 16:48:43.125 237 12635.60 131.53 54451.65 88888.00 2016-08-24 16:48:43.250 237 12635.52 131.53 54451.65 88888.00 2016-08-24 16:48:43.375 237 12635.52 131.53 54451.65 88888.00 2016-08-24 16:48:43.500 237 12635.60 131.53 54451.68 88888.00 2016-08-24 16:48:43.625 237 12635.65 131.55 54451.65 88888.00 2016-08-24 16:48:43.750 237 12635.65 131.57 54451.62 88888.00 2016-08-24 16:48:43.875 237 12635.62 131.53 54451.60 88888.00 2016-08-24 16:48:44.000 237 12635.60 131.50 54451.60 88888.00 2016-08-24 16:48:44.125 237 12635.62 131.55 54451.62 88888.00 2016-08-24 16:48:44.250 237 12635.62 131.53 54451.68 88888.00 2016-08-24 16:48:44.375 237 12635.67 131.55 54451.65 88888.00 2016-08-24 16:48:44.500 237 12635.67 131.55 54451.65 88888.00 2016-08-24 16:48:44.625 237 12635.67 131.53 54451.65 88888.00 2016-08-24 16:48:44.750 237 12635.65 131.55 54451.62 88888.00 2016-08-24 16:48:44.875 237 12635.65 131.55 54451.65 88888.00 2016-08-24 16:48:45.000 237 12635.62 131.50 54451.62 88888.00 2016-08-24 16:48:45.125 237 12635.67 131.53 54451.60 88888.00 2016-08-24 16:48:45.250 237 12635.65 131.53 54451.62 88888.00 2016-08-24 16:48:45.375 237 12635.65 131.55 54451.62 88888.00 2016-08-24 16:48:45.500 237 12635.67 131.53 54451.60 88888.00 2016-08-24 16:48:45.625 237 12635.70 131.50 54451.62 88888.00 2016-08-24 16:48:45.750 237 12635.70 131.53 54451.62 88888.00 2016-08-24 16:48:45.875 237 12635.73 131.55 54451.62 88888.00 2016-08-24 16:48:46.000 237 12635.75 131.53 54451.60 88888.00 2016-08-24 16:48:46.125 237 12635.80 131.53 54451.60 88888.00 2016-08-24 16:48:46.250 237 12635.83 131.50 54451.62 88888.00 2016-08-24 16:48:46.375 237 12635.80 131.50 54451.62 88888.00 2016-08-24 16:48:46.500 237 12635.83 131.53 54451.62 88888.00 2016-08-24 16:48:46.625 237 12635.80 131.50 54451.68 88888.00 2016-08-24 16:48:46.750 237 12635.80 131.50 54451.65 88888.00 2016-08-24 16:48:46.875 237 12635.85 131.50 54451.65 88888.00 2016-08-24 16:48:47.000 237 12635.88 131.53 54451.65 88888.00 2016-08-24 16:48:47.125 237 12635.88 131.53 54451.68 88888.00 2016-08-24 16:48:47.250 237 12635.83 131.50 54451.62 88888.00 2016-08-24 16:48:47.375 237 12635.85 131.50 54451.62 88888.00 2016-08-24 16:48:47.500 237 12635.90 131.50 54451.65 88888.00 2016-08-24 16:48:47.625 237 12635.88 131.50 54451.65 88888.00 2016-08-24 16:48:47.750 237 12635.92 131.47 54451.65 88888.00 2016-08-24 16:48:47.875 237 12635.98 131.50 54451.65 88888.00 2016-08-24 16:48:48.000 237 12636.02 131.53 54451.68 88888.00 2016-08-24 16:48:48.125 237 12636.02 131.55 54451.65 88888.00 2016-08-24 16:48:48.250 237 12635.98 131.50 54451.68 88888.00 2016-08-24 16:48:48.375 237 12635.95 131.50 54451.65 88888.00 2016-08-24 16:48:48.500 237 12635.95 131.53 54451.65 88888.00 2016-08-24 16:48:48.625 237 12636.02 131.53 54451.68 88888.00 2016-08-24 16:48:48.750 237 12636.10 131.53 54451.68 88888.00 2016-08-24 16:48:48.875 237 12636.10 131.53 54451.65 88888.00 2016-08-24 16:48:49.000 237 12636.05 131.53 54451.62 88888.00 2016-08-24 16:48:49.125 237 12636.00 131.53 54451.62 88888.00 2016-08-24 16:48:49.250 237 12636.05 131.53 54451.65 88888.00 2016-08-24 16:48:49.375 237 12636.10 131.53 54451.65 88888.00 2016-08-24 16:48:49.500 237 12636.05 131.57 54451.65 88888.00 2016-08-24 16:48:49.625 237 12636.00 131.57 54451.68 88888.00 2016-08-24 16:48:49.750 237 12636.02 131.60 54451.68 88888.00 2016-08-24 16:48:49.875 237 12636.10 131.60 54451.65 88888.00 2016-08-24 16:48:50.000 237 12636.10 131.55 54451.62 88888.00 2016-08-24 16:48:50.125 237 12636.08 131.57 54451.65 88888.00 2016-08-24 16:48:50.250 237 12636.02 131.57 54451.68 88888.00 2016-08-24 16:48:50.375 237 12636.08 131.60 54451.65 88888.00 2016-08-24 16:48:50.500 237 12636.12 131.57 54451.65 88888.00 2016-08-24 16:48:50.625 237 12636.10 131.57 54451.65 88888.00 2016-08-24 16:48:50.750 237 12636.15 131.55 54451.65 88888.00 2016-08-24 16:48:50.875 237 12636.17 131.57 54451.65 88888.00 2016-08-24 16:48:51.000 237 12636.15 131.60 54451.65 88888.00 2016-08-24 16:48:51.125 237 12636.17 131.60 54451.65 88888.00 2016-08-24 16:48:51.250 237 12636.23 131.57 54451.65 88888.00 2016-08-24 16:48:51.375 237 12636.20 131.60 54451.62 88888.00 2016-08-24 16:48:51.500 237 12636.17 131.60 54451.62 88888.00 2016-08-24 16:48:51.625 237 12636.15 131.62 54451.62 88888.00 2016-08-24 16:48:51.750 237 12636.12 131.60 54451.65 88888.00 2016-08-24 16:48:51.875 237 12636.20 131.62 54451.65 88888.00 2016-08-24 16:48:52.000 237 12636.20 131.65 54451.68 88888.00 2016-08-24 16:48:52.125 237 12636.17 131.68 54451.70 88888.00 2016-08-24 16:48:52.250 237 12636.17 131.65 54451.72 88888.00 2016-08-24 16:48:52.375 237 12636.15 131.68 54451.70 88888.00 2016-08-24 16:48:52.500 237 12636.10 131.68 54451.70 88888.00 2016-08-24 16:48:52.625 237 12636.10 131.70 54451.65 88888.00 2016-08-24 16:48:52.750 237 12636.15 131.68 54451.65 88888.00 2016-08-24 16:48:52.875 237 12636.23 131.68 54451.68 88888.00 2016-08-24 16:48:53.000 237 12636.27 131.70 54451.68 88888.00 2016-08-24 16:48:53.125 237 12636.27 131.70 54451.70 88888.00 2016-08-24 16:48:53.250 237 12636.23 131.68 54451.70 88888.00 2016-08-24 16:48:53.375 237 12636.20 131.68 54451.68 88888.00 2016-08-24 16:48:53.500 237 12636.20 131.68 54451.70 88888.00 2016-08-24 16:48:53.625 237 12636.23 131.70 54451.70 88888.00 2016-08-24 16:48:53.750 237 12636.25 131.68 54451.68 88888.00 2016-08-24 16:48:53.875 237 12636.27 131.70 54451.70 88888.00 2016-08-24 16:48:54.000 237 12636.30 131.72 54451.70 88888.00 2016-08-24 16:48:54.125 237 12636.33 131.72 54451.70 88888.00 2016-08-24 16:48:54.250 237 12636.33 131.72 54451.70 88888.00 2016-08-24 16:48:54.375 237 12636.33 131.72 54451.70 88888.00 2016-08-24 16:48:54.500 237 12636.35 131.75 54451.72 88888.00 2016-08-24 16:48:54.625 237 12636.35 131.75 54451.72 88888.00 2016-08-24 16:48:54.750 237 12636.38 131.75 54451.75 88888.00 2016-08-24 16:48:54.875 237 12636.38 131.75 54451.72 88888.00 2016-08-24 16:48:55.000 237 12636.40 131.78 54451.72 88888.00 2016-08-24 16:48:55.125 237 12636.48 131.78 54451.70 88888.00 2016-08-24 16:48:55.250 237 12636.40 131.80 54451.70 88888.00 2016-08-24 16:48:55.375 237 12636.40 131.80 54451.70 88888.00 2016-08-24 16:48:55.500 237 12636.42 131.78 54451.72 88888.00 2016-08-24 16:48:55.625 237 12636.40 131.75 54451.72 88888.00 2016-08-24 16:48:55.750 237 12636.40 131.78 54451.72 88888.00 2016-08-24 16:48:55.875 237 12636.45 131.80 54451.72 88888.00 2016-08-24 16:48:56.000 237 12636.48 131.78 54451.70 88888.00 2016-08-24 16:48:56.125 237 12636.42 131.80 54451.70 88888.00 2016-08-24 16:48:56.250 237 12636.48 131.80 54451.70 88888.00 2016-08-24 16:48:56.375 237 12636.58 131.85 54451.70 88888.00 2016-08-24 16:48:56.500 237 12636.55 131.88 54451.75 88888.00 2016-08-24 16:48:56.625 237 12636.48 131.85 54451.72 88888.00 2016-08-24 16:48:56.750 237 12636.48 131.88 54451.72 88888.00 2016-08-24 16:48:56.875 237 12636.52 131.88 54451.70 88888.00 2016-08-24 16:48:57.000 237 12636.50 131.82 54451.70 88888.00 2016-08-24 16:48:57.125 237 12636.55 131.82 54451.72 88888.00 2016-08-24 16:48:57.250 237 12636.52 131.85 54451.72 88888.00 2016-08-24 16:48:57.375 237 12636.50 131.85 54451.72 88888.00 2016-08-24 16:48:57.500 237 12636.48 131.85 54451.72 88888.00 2016-08-24 16:48:57.625 237 12636.40 131.85 54451.75 88888.00 2016-08-24 16:48:57.750 237 12636.45 131.88 54451.75 88888.00 2016-08-24 16:48:57.875 237 12636.50 131.90 54451.78 88888.00 2016-08-24 16:48:58.000 237 12636.55 131.93 54451.75 88888.00 2016-08-24 16:48:58.125 237 12636.60 131.90 54451.75 88888.00 2016-08-24 16:48:58.250 237 12636.62 131.93 54451.80 88888.00 2016-08-24 16:48:58.375 237 12636.58 131.90 54451.78 88888.00 2016-08-24 16:48:58.500 237 12636.52 131.90 54451.78 88888.00 2016-08-24 16:48:58.625 237 12636.52 131.90 54451.78 88888.00 2016-08-24 16:48:58.750 237 12636.58 131.90 54451.75 88888.00 2016-08-24 16:48:58.875 237 12636.58 131.88 54451.80 88888.00 2016-08-24 16:48:59.000 237 12636.58 131.88 54451.78 88888.00 2016-08-24 16:48:59.125 237 12636.55 131.90 54451.78 88888.00 2016-08-24 16:48:59.250 237 12636.60 131.90 54451.82 88888.00 2016-08-24 16:48:59.375 237 12636.65 131.95 54451.85 88888.00 2016-08-24 16:48:59.500 237 12636.70 131.97 54451.85 88888.00 2016-08-24 16:48:59.625 237 12636.67 131.95 54451.82 88888.00 2016-08-24 16:48:59.750 237 12636.62 131.93 54451.85 88888.00 2016-08-24 16:48:59.875 237 12636.58 131.97 54451.88 88888.00 2016-08-24 16:49:00.000 237 12636.52 131.95 54451.82 88888.00 2016-08-24 16:49:00.125 237 12636.58 131.97 54451.82 88888.00 2016-08-24 16:49:00.250 237 12636.60 131.95 54451.85 88888.00 2016-08-24 16:49:00.375 237 12636.62 131.95 54451.85 88888.00 2016-08-24 16:49:00.500 237 12636.60 131.97 54451.85 88888.00 2016-08-24 16:49:00.625 237 12636.62 132.00 54451.85 88888.00 2016-08-24 16:49:00.750 237 12636.65 132.00 54451.82 88888.00 2016-08-24 16:49:00.875 237 12636.70 131.97 54451.82 88888.00 2016-08-24 16:49:01.000 237 12636.67 131.97 54451.82 88888.00 2016-08-24 16:49:01.125 237 12636.60 132.00 54451.85 88888.00 2016-08-24 16:49:01.250 237 12636.60 131.97 54451.88 88888.00 2016-08-24 16:49:01.375 237 12636.65 131.97 54451.85 88888.00 2016-08-24 16:49:01.500 237 12636.70 131.97 54451.82 88888.00 2016-08-24 16:49:01.625 237 12636.70 131.95 54451.85 88888.00 2016-08-24 16:49:01.750 237 12636.73 132.00 54451.85 88888.00 2016-08-24 16:49:01.875 237 12636.73 132.00 54451.88 88888.00 2016-08-24 16:49:02.000 237 12636.73 132.00 54451.85 88888.00 2016-08-24 16:49:02.125 237 12636.73 132.00 54451.88 88888.00 2016-08-24 16:49:02.250 237 12636.70 131.95 54451.85 88888.00 2016-08-24 16:49:02.375 237 12636.73 132.00 54451.85 88888.00 2016-08-24 16:49:02.500 237 12636.75 132.00 54451.85 88888.00 2016-08-24 16:49:02.625 237 12636.77 132.00 54451.82 88888.00 2016-08-24 16:49:02.750 237 12636.77 132.03 54451.85 88888.00 2016-08-24 16:49:02.875 237 12636.75 132.03 54451.85 88888.00 2016-08-24 16:49:03.000 237 12636.77 132.00 54451.80 88888.00 2016-08-24 16:49:03.125 237 12636.77 132.00 54451.82 88888.00 2016-08-24 16:49:03.250 237 12636.77 132.00 54451.85 88888.00 2016-08-24 16:49:03.375 237 12636.77 132.03 54451.85 88888.00 2016-08-24 16:49:03.500 237 12636.83 132.03 54451.85 88888.00 2016-08-24 16:49:03.625 237 12636.83 132.00 54451.85 88888.00 2016-08-24 16:49:03.750 237 12636.77 132.00 54451.85 88888.00 2016-08-24 16:49:03.875 237 12636.73 132.05 54451.85 88888.00 2016-08-24 16:49:04.000 237 12636.77 132.07 54451.85 88888.00 2016-08-24 16:49:04.125 237 12636.80 132.07 54451.90 88888.00 2016-08-24 16:49:04.250 237 12636.83 132.03 54451.90 88888.00 2016-08-24 16:49:04.375 237 12636.83 132.07 54451.88 88888.00 2016-08-24 16:49:04.500 237 12636.83 132.03 54451.88 88888.00 2016-08-24 16:49:04.625 237 12636.85 132.05 54451.85 88888.00 2016-08-24 16:49:04.750 237 12636.92 132.05 54451.85 88888.00 2016-08-24 16:49:04.875 237 12636.92 132.07 54451.85 88888.00 2016-08-24 16:49:05.000 237 12636.90 132.05 54451.85 88888.00 2016-08-24 16:49:05.125 237 12636.92 132.05 54451.88 88888.00 2016-08-24 16:49:05.250 237 12636.88 132.05 54451.88 88888.00 2016-08-24 16:49:05.375 237 12636.90 132.07 54451.90 88888.00 2016-08-24 16:49:05.500 237 12636.90 132.05 54451.88 88888.00 2016-08-24 16:49:05.625 237 12636.88 132.07 54451.88 88888.00 2016-08-24 16:49:05.750 237 12636.90 132.07 54451.88 88888.00 2016-08-24 16:49:05.875 237 12636.92 132.07 54451.88 88888.00 2016-08-24 16:49:06.000 237 12636.95 132.07 54451.88 88888.00 2016-08-24 16:49:06.125 237 12636.95 132.03 54451.88 88888.00 2016-08-24 16:49:06.250 237 12636.95 132.03 54451.90 88888.00 2016-08-24 16:49:06.375 237 12637.02 132.07 54451.90 88888.00 2016-08-24 16:49:06.500 237 12637.02 132.07 54451.90 88888.00 2016-08-24 16:49:06.625 237 12637.02 132.07 54451.93 88888.00 2016-08-24 16:49:06.750 237 12637.05 132.10 54451.95 88888.00 2016-08-24 16:49:06.875 237 12637.05 132.10 54451.95 88888.00 2016-08-24 16:49:07.000 237 12637.00 132.10 54451.93 88888.00 2016-08-24 16:49:07.125 237 12636.98 132.07 54451.93 88888.00 2016-08-24 16:49:07.250 237 12636.98 132.10 54451.93 88888.00 2016-08-24 16:49:07.375 237 12637.02 132.10 54451.90 88888.00 2016-08-24 16:49:07.500 237 12637.02 132.12 54451.93 88888.00 2016-08-24 16:49:07.625 237 12637.00 132.12 54451.90 88888.00 2016-08-24 16:49:07.750 237 12636.98 132.12 54451.88 88888.00 2016-08-24 16:49:07.875 237 12637.02 132.12 54451.88 88888.00 2016-08-24 16:49:08.000 237 12637.10 132.10 54451.93 88888.00 2016-08-24 16:49:08.125 237 12637.08 132.10 54451.93 88888.00 2016-08-24 16:49:08.250 237 12637.02 132.07 54451.88 88888.00 2016-08-24 16:49:08.375 237 12637.12 132.10 54451.90 88888.00 2016-08-24 16:49:08.500 237 12637.20 132.15 54451.93 88888.00 2016-08-24 16:49:08.625 237 12637.17 132.18 54451.93 88888.00 2016-08-24 16:49:08.750 237 12637.20 132.18 54451.93 88888.00 2016-08-24 16:49:08.875 237 12637.25 132.18 54451.88 88888.00 2016-08-24 16:49:09.000 237 12637.27 132.15 54451.90 88888.00 2016-08-24 16:49:09.125 237 12637.25 132.15 54451.90 88888.00 2016-08-24 16:49:09.250 237 12637.25 132.12 54451.90 88888.00 2016-08-24 16:49:09.375 237 12637.35 132.18 54451.90 88888.00 2016-08-24 16:49:09.500 237 12637.33 132.15 54451.90 88888.00 2016-08-24 16:49:09.625 237 12637.30 132.15 54451.90 88888.00 2016-08-24 16:49:09.750 237 12637.35 132.12 54451.90 88888.00 2016-08-24 16:49:09.875 237 12637.40 132.12 54451.93 88888.00 2016-08-24 16:49:10.000 237 12637.40 132.18 54451.90 88888.00 2016-08-24 16:49:10.125 237 12637.33 132.15 54451.90 88888.00 2016-08-24 16:49:10.250 237 12637.27 132.18 54451.93 88888.00 2016-08-24 16:49:10.375 237 12637.27 132.15 54451.93 88888.00 2016-08-24 16:49:10.500 237 12637.27 132.15 54451.95 88888.00 2016-08-24 16:49:10.625 237 12637.30 132.18 54451.93 88888.00 2016-08-24 16:49:10.750 237 12637.30 132.20 54451.93 88888.00 2016-08-24 16:49:10.875 237 12637.27 132.20 54451.95 88888.00 2016-08-24 16:49:11.000 237 12637.27 132.18 54451.97 88888.00 2016-08-24 16:49:11.125 237 12637.35 132.18 54451.95 88888.00 2016-08-24 16:49:11.250 237 12637.27 132.18 54451.93 88888.00 2016-08-24 16:49:11.375 237 12637.27 132.20 54451.93 88888.00 2016-08-24 16:49:11.500 237 12637.33 132.22 54451.95 88888.00 2016-08-24 16:49:11.625 237 12637.33 132.22 54451.97 88888.00 2016-08-24 16:49:11.750 237 12637.30 132.20 54451.95 88888.00 2016-08-24 16:49:11.875 237 12637.33 132.20 54451.95 88888.00 2016-08-24 16:49:12.000 237 12637.38 132.25 54451.95 88888.00 2016-08-24 16:49:12.125 237 12637.42 132.22 54451.97 88888.00 2016-08-24 16:49:12.250 237 12637.45 132.20 54451.97 88888.00 2016-08-24 16:49:12.375 237 12637.42 132.22 54451.95 88888.00 2016-08-24 16:49:12.500 237 12637.45 132.25 54451.97 88888.00 2016-08-24 16:49:12.625 237 12637.48 132.25 54451.97 88888.00 2016-08-24 16:49:12.750 237 12637.50 132.25 54451.97 88888.00 2016-08-24 16:49:12.875 237 12637.50 132.25 54451.97 88888.00 2016-08-24 16:49:13.000 237 12637.48 132.25 54451.95 88888.00 2016-08-24 16:49:13.125 237 12637.48 132.25 54451.97 88888.00 2016-08-24 16:49:13.250 237 12637.42 132.25 54451.97 88888.00 2016-08-24 16:49:13.375 237 12637.45 132.25 54451.97 88888.00 2016-08-24 16:49:13.500 237 12637.50 132.22 54451.97 88888.00 2016-08-24 16:49:13.625 237 12637.52 132.25 54451.97 88888.00 2016-08-24 16:49:13.750 237 12637.52 132.30 54451.97 88888.00 2016-08-24 16:49:13.875 237 12637.58 132.30 54452.00 88888.00 2016-08-24 16:49:14.000 237 12637.58 132.28 54451.97 88888.00 2016-08-24 16:49:14.125 237 12637.55 132.22 54452.00 88888.00 2016-08-24 16:49:14.250 237 12637.55 132.25 54452.00 88888.00 2016-08-24 16:49:14.375 237 12637.55 132.28 54452.03 88888.00 2016-08-24 16:49:14.500 237 12637.55 132.28 54452.03 88888.00 2016-08-24 16:49:14.625 237 12637.55 132.28 54452.00 88888.00 2016-08-24 16:49:14.750 237 12637.60 132.30 54452.00 88888.00 2016-08-24 16:49:14.875 237 12637.62 132.30 54452.00 88888.00 2016-08-24 16:49:15.000 237 12637.62 132.28 54452.00 88888.00 2016-08-24 16:49:15.125 237 12637.62 132.28 54452.03 88888.00 2016-08-24 16:49:15.250 237 12637.62 132.28 54452.00 88888.00 2016-08-24 16:49:15.375 237 12637.67 132.28 54451.97 88888.00 2016-08-24 16:49:15.500 237 12637.70 132.30 54451.97 88888.00 2016-08-24 16:49:15.625 237 12637.73 132.32 54452.00 88888.00 2016-08-24 16:49:15.750 237 12637.75 132.30 54451.97 88888.00 2016-08-24 16:49:15.875 237 12637.77 132.30 54452.00 88888.00 2016-08-24 16:49:16.000 237 12637.80 132.32 54452.00 88888.00 2016-08-24 16:49:16.125 237 12637.75 132.30 54451.97 88888.00 2016-08-24 16:49:16.250 237 12637.70 132.25 54451.95 88888.00 2016-08-24 16:49:16.375 237 12637.73 132.28 54451.95 88888.00 2016-08-24 16:49:16.500 237 12637.80 132.28 54451.97 88888.00 2016-08-24 16:49:16.625 237 12637.77 132.30 54451.97 88888.00 2016-08-24 16:49:16.750 237 12637.77 132.32 54451.95 88888.00 2016-08-24 16:49:16.875 237 12637.77 132.32 54451.97 88888.00 2016-08-24 16:49:17.000 237 12637.73 132.30 54451.97 88888.00 2016-08-24 16:49:17.125 237 12637.65 132.30 54451.97 88888.00 2016-08-24 16:49:17.250 237 12637.62 132.32 54451.97 88888.00 2016-08-24 16:49:17.375 237 12637.73 132.32 54451.97 88888.00 2016-08-24 16:49:17.500 237 12637.80 132.30 54452.00 88888.00 2016-08-24 16:49:17.625 237 12637.83 132.32 54452.00 88888.00 2016-08-24 16:49:17.750 237 12637.80 132.30 54452.00 88888.00 2016-08-24 16:49:17.875 237 12637.77 132.32 54452.00 88888.00 2016-08-24 16:49:18.000 237 12637.75 132.28 54451.97 88888.00 2016-08-24 16:49:18.125 237 12637.73 132.30 54451.97 88888.00 2016-08-24 16:49:18.250 237 12637.73 132.32 54452.00 88888.00 2016-08-24 16:49:18.375 237 12637.83 132.32 54452.00 88888.00 2016-08-24 16:49:18.500 237 12637.90 132.32 54452.00 88888.00 2016-08-24 16:49:18.625 237 12637.95 132.30 54451.97 88888.00 2016-08-24 16:49:18.750 237 12637.92 132.32 54451.97 88888.00 2016-08-24 16:49:18.875 237 12637.95 132.38 54451.97 88888.00 2016-08-24 16:49:19.000 237 12637.92 132.38 54452.00 88888.00 2016-08-24 16:49:19.125 237 12637.92 132.35 54452.00 88888.00 2016-08-24 16:49:19.250 237 12637.95 132.35 54452.00 88888.00 2016-08-24 16:49:19.375 237 12637.95 132.38 54452.00 88888.00 2016-08-24 16:49:19.500 237 12637.98 132.35 54452.00 88888.00 2016-08-24 16:49:19.625 237 12638.02 132.38 54452.00 88888.00 2016-08-24 16:49:19.750 237 12638.10 132.35 54452.00 88888.00 2016-08-24 16:49:19.875 237 12638.10 132.35 54452.00 88888.00 2016-08-24 16:49:20.000 237 12638.05 132.35 54451.97 88888.00 2016-08-24 16:49:20.125 237 12638.08 132.35 54452.00 88888.00 2016-08-24 16:49:20.250 237 12638.05 132.35 54452.00 88888.00 2016-08-24 16:49:20.375 237 12638.08 132.35 54452.00 88888.00 2016-08-24 16:49:20.500 237 12638.12 132.35 54451.97 88888.00 2016-08-24 16:49:20.625 237 12638.23 132.40 54452.00 88888.00 2016-08-24 16:49:20.750 237 12638.27 132.40 54451.97 88888.00 2016-08-24 16:49:20.875 237 12638.23 132.40 54451.97 88888.00 2016-08-24 16:49:21.000 237 12638.23 132.40 54451.97 88888.00 2016-08-24 16:49:21.125 237 12638.25 132.38 54452.00 88888.00 2016-08-24 16:49:21.250 237 12638.25 132.35 54452.00 88888.00 2016-08-24 16:49:21.375 237 12638.33 132.35 54452.00 88888.00 2016-08-24 16:49:21.500 237 12638.38 132.35 54451.97 88888.00 2016-08-24 16:49:21.625 237 12638.40 132.40 54452.00 88888.00 2016-08-24 16:49:21.750 237 12638.38 132.38 54452.00 88888.00 2016-08-24 16:49:21.875 237 12638.38 132.38 54451.97 88888.00 2016-08-24 16:49:22.000 237 12638.33 132.38 54451.97 88888.00 2016-08-24 16:49:22.125 237 12638.27 132.38 54451.97 88888.00 2016-08-24 16:49:22.250 237 12638.30 132.38 54452.00 88888.00 2016-08-24 16:49:22.375 237 12638.40 132.38 54452.00 88888.00 2016-08-24 16:49:22.500 237 12638.42 132.43 54452.00 88888.00 2016-08-24 16:49:22.625 237 12638.42 132.43 54452.00 88888.00 2016-08-24 16:49:22.750 237 12638.40 132.40 54452.00 88888.00 2016-08-24 16:49:22.875 237 12638.40 132.40 54452.00 88888.00 2016-08-24 16:49:23.000 237 12638.48 132.38 54452.00 88888.00 2016-08-24 16:49:23.125 237 12638.52 132.43 54452.00 88888.00 2016-08-24 16:49:23.250 237 12638.48 132.45 54452.00 88888.00 2016-08-24 16:49:23.375 237 12638.45 132.43 54451.97 88888.00 2016-08-24 16:49:23.500 237 12638.50 132.40 54452.00 88888.00 2016-08-24 16:49:23.625 237 12638.55 132.43 54452.00 88888.00 2016-08-24 16:49:23.750 237 12638.55 132.45 54451.97 88888.00 2016-08-24 16:49:23.875 237 12638.50 132.45 54452.00 88888.00 2016-08-24 16:49:24.000 237 12638.52 132.43 54452.00 88888.00 2016-08-24 16:49:24.125 237 12638.55 132.45 54452.00 88888.00 2016-08-24 16:49:24.250 237 12638.55 132.47 54452.00 88888.00 2016-08-24 16:49:24.375 237 12638.60 132.45 54451.97 88888.00 2016-08-24 16:49:24.500 237 12638.62 132.50 54452.00 88888.00 2016-08-24 16:49:24.625 237 12638.67 132.47 54452.00 88888.00 2016-08-24 16:49:24.750 237 12638.67 132.45 54452.00 88888.00 2016-08-24 16:49:24.875 237 12638.67 132.47 54451.97 88888.00 2016-08-24 16:49:25.000 237 12638.70 132.47 54452.00 88888.00 2016-08-24 16:49:25.125 237 12638.77 132.47 54451.97 88888.00 2016-08-24 16:49:25.250 237 12638.88 132.47 54451.97 88888.00 2016-08-24 16:49:25.375 237 12638.85 132.47 54451.97 88888.00 2016-08-24 16:49:25.500 237 12638.85 132.50 54451.97 88888.00 2016-08-24 16:49:25.625 237 12638.83 132.50 54451.97 88888.00 2016-08-24 16:49:25.750 237 12638.80 132.50 54451.97 88888.00 2016-08-24 16:49:25.875 237 12638.80 132.50 54451.97 88888.00 2016-08-24 16:49:26.000 237 12638.85 132.50 54451.95 88888.00 2016-08-24 16:49:26.125 237 12638.88 132.47 54451.97 88888.00 2016-08-24 16:49:26.250 237 12638.90 132.45 54452.00 88888.00 2016-08-24 16:49:26.375 237 12639.00 132.45 54451.95 88888.00 2016-08-24 16:49:26.500 237 12639.02 132.45 54451.97 88888.00 2016-08-24 16:49:26.625 237 12638.98 132.50 54451.97 88888.00 2016-08-24 16:49:26.750 237 12638.98 132.53 54451.95 88888.00 2016-08-24 16:49:26.875 237 12638.98 132.53 54451.97 88888.00 2016-08-24 16:49:27.000 237 12638.95 132.50 54451.95 88888.00 2016-08-24 16:49:27.125 237 12638.98 132.50 54451.95 88888.00 2016-08-24 16:49:27.250 237 12638.98 132.50 54452.00 88888.00 2016-08-24 16:49:27.375 237 12639.05 132.50 54452.00 88888.00 2016-08-24 16:49:27.500 237 12639.08 132.53 54452.00 88888.00 2016-08-24 16:49:27.625 237 12639.10 132.53 54451.97 88888.00 2016-08-24 16:49:27.750 237 12639.10 132.53 54451.97 88888.00 2016-08-24 16:49:27.875 237 12639.12 132.53 54451.95 88888.00 2016-08-24 16:49:28.000 237 12639.17 132.47 54451.95 88888.00 2016-08-24 16:49:28.125 237 12639.20 132.47 54452.03 88888.00 2016-08-24 16:49:28.250 237 12639.15 132.47 54452.00 88888.00 2016-08-24 16:49:28.375 237 12639.15 132.53 54451.97 88888.00 2016-08-24 16:49:28.500 237 12639.12 132.55 54451.97 88888.00 2016-08-24 16:49:28.625 237 12639.17 132.50 54452.00 88888.00 2016-08-24 16:49:28.750 237 12639.20 132.47 54452.00 88888.00 2016-08-24 16:49:28.875 237 12639.23 132.50 54452.00 88888.00 2016-08-24 16:49:29.000 237 12639.33 132.53 54451.97 88888.00 2016-08-24 16:49:29.125 237 12639.33 132.50 54451.97 88888.00 2016-08-24 16:49:29.250 237 12639.27 132.47 54451.97 88888.00 2016-08-24 16:49:29.375 237 12639.27 132.47 54451.97 88888.00 2016-08-24 16:49:29.500 237 12639.35 132.50 54451.97 88888.00 2016-08-24 16:49:29.625 237 12639.40 132.53 54451.95 88888.00 2016-08-24 16:49:29.750 237 12639.42 132.53 54451.97 88888.00 2016-08-24 16:49:29.875 237 12639.42 132.50 54451.97 88888.00 2016-08-24 16:49:30.000 237 12639.45 132.47 54451.95 88888.00 2016-08-24 16:49:30.125 237 12639.50 132.53 54451.95 88888.00 2016-08-24 16:49:30.250 237 12639.55 132.50 54451.95 88888.00 2016-08-24 16:49:30.375 237 12639.60 132.53 54451.95 88888.00 2016-08-24 16:49:30.500 237 12639.55 132.53 54451.97 88888.00 2016-08-24 16:49:30.625 237 12639.55 132.53 54451.97 88888.00 2016-08-24 16:49:30.750 237 12639.52 132.53 54451.95 88888.00 2016-08-24 16:49:30.875 237 12639.52 132.47 54451.97 88888.00 2016-08-24 16:49:31.000 237 12639.55 132.50 54451.97 88888.00 2016-08-24 16:49:31.125 237 12639.62 132.53 54451.97 88888.00 2016-08-24 16:49:31.250 237 12639.67 132.47 54451.95 88888.00 2016-08-24 16:49:31.375 237 12639.73 132.45 54451.95 88888.00 2016-08-24 16:49:31.500 237 12639.70 132.47 54451.97 88888.00 2016-08-24 16:49:31.625 237 12639.70 132.47 54451.97 88888.00 2016-08-24 16:49:31.750 237 12639.77 132.47 54451.97 88888.00 2016-08-24 16:49:31.875 237 12639.83 132.47 54451.97 88888.00 2016-08-24 16:49:32.000 237 12639.77 132.43 54451.95 88888.00 2016-08-24 16:49:32.125 237 12639.73 132.45 54451.97 88888.00 2016-08-24 16:49:32.250 237 12639.73 132.47 54451.95 88888.00 2016-08-24 16:49:32.375 237 12639.80 132.47 54451.95 88888.00 2016-08-24 16:49:32.500 237 12639.77 132.43 54451.95 88888.00 2016-08-24 16:49:32.625 237 12639.83 132.40 54451.95 88888.00 2016-08-24 16:49:32.750 237 12639.90 132.43 54451.95 88888.00 2016-08-24 16:49:32.875 237 12639.95 132.45 54451.97 88888.00 2016-08-24 16:49:33.000 237 12639.95 132.43 54451.95 88888.00 2016-08-24 16:49:33.125 237 12640.02 132.40 54451.95 88888.00 2016-08-24 16:49:33.250 237 12640.08 132.38 54451.95 88888.00 2016-08-24 16:49:33.375 237 12640.08 132.40 54451.97 88888.00 2016-08-24 16:49:33.500 237 12640.12 132.43 54451.97 88888.00 2016-08-24 16:49:33.625 237 12640.20 132.43 54451.95 88888.00 2016-08-24 16:49:33.750 237 12640.27 132.38 54451.97 88888.00 2016-08-24 16:49:33.875 237 12640.30 132.38 54451.97 88888.00 2016-08-24 16:49:34.000 237 12640.23 132.38 54451.95 88888.00 2016-08-24 16:49:34.125 237 12640.25 132.38 54451.95 88888.00 2016-08-24 16:49:34.250 237 12640.38 132.32 54451.97 88888.00 2016-08-24 16:49:34.375 237 12640.42 132.32 54451.95 88888.00 2016-08-24 16:49:34.500 237 12640.42 132.32 54451.95 88888.00 2016-08-24 16:49:34.625 237 12640.42 132.35 54451.95 88888.00 2016-08-24 16:49:34.750 237 12640.42 132.32 54451.95 88888.00 2016-08-24 16:49:34.875 237 12640.50 132.28 54451.95 88888.00 2016-08-24 16:49:35.000 237 12640.48 132.28 54451.95 88888.00 2016-08-24 16:49:35.125 237 12640.45 132.30 54451.97 88888.00 2016-08-24 16:49:35.250 237 12640.45 132.28 54451.97 88888.00 2016-08-24 16:49:35.375 237 12640.50 132.25 54451.95 88888.00 2016-08-24 16:49:35.500 237 12640.52 132.28 54451.95 88888.00 2016-08-24 16:49:35.625 237 12640.52 132.25 54451.95 88888.00 2016-08-24 16:49:35.750 237 12640.52 132.25 54451.97 88888.00 2016-08-24 16:49:35.875 237 12640.52 132.25 54451.97 88888.00 2016-08-24 16:49:36.000 237 12640.60 132.25 54451.97 88888.00 2016-08-24 16:49:36.125 237 12640.67 132.22 54451.97 88888.00 2016-08-24 16:49:36.250 237 12640.70 132.20 54451.97 88888.00 2016-08-24 16:49:36.375 237 12640.75 132.22 54451.97 88888.00 2016-08-24 16:49:36.500 237 12640.75 132.18 54451.97 88888.00 2016-08-24 16:49:36.625 237 12640.73 132.18 54451.97 88888.00 2016-08-24 16:49:36.750 237 12640.77 132.15 54451.97 88888.00 2016-08-24 16:49:36.875 237 12640.83 132.15 54451.97 88888.00 2016-08-24 16:49:37.000 237 12640.90 132.15 54451.97 88888.00 2016-08-24 16:49:37.125 237 12640.90 132.12 54451.97 88888.00 2016-08-24 16:49:37.250 237 12640.90 132.10 54451.97 88888.00 2016-08-24 16:49:37.375 237 12640.95 132.10 54451.95 88888.00 2016-08-24 16:49:37.500 237 12640.95 132.12 54451.95 88888.00 2016-08-24 16:49:37.625 237 12640.95 132.07 54451.97 88888.00 2016-08-24 16:49:37.750 237 12640.98 132.10 54452.00 88888.00 2016-08-24 16:49:37.875 237 12641.05 132.10 54452.00 88888.00 2016-08-24 16:49:38.000 237 12641.12 132.07 54452.00 88888.00 2016-08-24 16:49:38.125 237 12641.12 132.05 54451.97 88888.00 2016-08-24 16:49:38.250 237 12641.12 132.03 54452.00 88888.00 2016-08-24 16:49:38.375 237 12641.20 132.07 54452.03 88888.00 2016-08-24 16:49:38.500 237 12641.27 132.05 54452.03 88888.00 2016-08-24 16:49:38.625 237 12641.30 132.05 54452.03 88888.00 2016-08-24 16:49:38.750 237 12641.27 132.03 54452.00 88888.00 2016-08-24 16:49:38.875 237 12641.27 132.03 54452.03 88888.00 2016-08-24 16:49:39.000 237 12641.27 132.00 54452.00 88888.00 2016-08-24 16:49:39.125 237 12641.38 132.00 54452.03 88888.00 2016-08-24 16:49:39.250 237 12641.42 131.95 54452.05 88888.00 2016-08-24 16:49:39.375 237 12641.42 131.97 54452.05 88888.00 2016-08-24 16:49:39.500 237 12641.42 132.00 54452.05 88888.00 2016-08-24 16:49:39.625 237 12641.45 131.97 54452.03 88888.00 2016-08-24 16:49:39.750 237 12641.50 131.95 54452.03 88888.00 2016-08-24 16:49:39.875 237 12641.48 131.93 54452.03 88888.00 2016-08-24 16:49:40.000 237 12641.58 131.93 54452.00 88888.00 2016-08-24 16:49:40.125 237 12641.62 131.90 54452.00 88888.00 2016-08-24 16:49:40.250 237 12641.65 131.85 54452.00 88888.00 2016-08-24 16:49:40.375 237 12641.73 131.90 54452.00 88888.00 2016-08-24 16:49:40.500 237 12641.80 131.90 54452.03 88888.00 2016-08-24 16:49:40.625 237 12641.77 131.90 54452.00 88888.00 2016-08-24 16:49:40.750 237 12641.75 131.88 54452.00 88888.00 2016-08-24 16:49:40.875 237 12641.77 131.82 54452.00 88888.00 2016-08-24 16:49:41.000 237 12641.80 131.80 54451.97 88888.00 2016-08-24 16:49:41.125 237 12641.83 131.82 54452.00 88888.00 2016-08-24 16:49:41.250 237 12641.90 131.82 54452.00 88888.00 2016-08-24 16:49:41.375 237 12642.00 131.85 54452.00 88888.00 2016-08-24 16:49:41.500 237 12642.05 131.85 54452.03 88888.00 2016-08-24 16:49:41.625 237 12642.02 131.80 54452.03 88888.00 2016-08-24 16:49:41.750 237 12641.95 131.80 54452.03 88888.00 2016-08-24 16:49:41.875 237 12642.00 131.82 54452.00 88888.00 2016-08-24 16:49:42.000 237 12642.00 131.80 54452.00 88888.00 2016-08-24 16:49:42.125 237 12641.98 131.78 54452.00 88888.00 2016-08-24 16:49:42.250 237 12642.00 131.72 54452.00 88888.00 2016-08-24 16:49:42.375 237 12642.05 131.72 54452.03 88888.00 2016-08-24 16:49:42.500 237 12642.12 131.75 54452.00 88888.00 2016-08-24 16:49:42.625 237 12642.23 131.75 54452.00 88888.00 2016-08-24 16:49:42.750 237 12642.27 131.72 54452.03 88888.00 2016-08-24 16:49:42.875 237 12642.33 131.72 54452.03 88888.00 2016-08-24 16:49:43.000 237 12642.35 131.72 54452.00 88888.00 2016-08-24 16:49:43.125 237 12642.40 131.72 54452.03 88888.00 2016-08-24 16:49:43.250 237 12642.45 131.70 54452.03 88888.00 2016-08-24 16:49:43.375 237 12642.42 131.70 54452.05 88888.00 2016-08-24 16:49:43.500 237 12642.42 131.72 54452.03 88888.00 2016-08-24 16:49:43.625 237 12642.45 131.72 54452.03 88888.00 2016-08-24 16:49:43.750 237 12642.45 131.70 54452.03 88888.00 2016-08-24 16:49:43.875 237 12642.48 131.65 54452.03 88888.00 2016-08-24 16:49:44.000 237 12642.50 131.62 54452.00 88888.00 2016-08-24 16:49:44.125 237 12642.55 131.62 54452.03 88888.00 2016-08-24 16:49:44.250 237 12642.58 131.60 54452.03 88888.00 2016-08-24 16:49:44.375 237 12642.58 131.60 54452.05 88888.00 2016-08-24 16:49:44.500 237 12642.58 131.57 54452.05 88888.00 2016-08-24 16:49:44.625 237 12642.65 131.60 54452.05 88888.00 2016-08-24 16:49:44.750 237 12642.75 131.57 54452.05 88888.00 2016-08-24 16:49:44.875 237 12642.75 131.57 54452.05 88888.00 2016-08-24 16:49:45.000 237 12642.80 131.55 54452.05 88888.00 2016-08-24 16:49:45.125 237 12642.77 131.57 54452.05 88888.00 2016-08-24 16:49:45.250 237 12642.80 131.55 54452.05 88888.00 2016-08-24 16:49:45.375 237 12642.83 131.53 54452.03 88888.00 2016-08-24 16:49:45.500 237 12642.88 131.53 54452.05 88888.00 2016-08-24 16:49:45.625 237 12642.95 131.50 54452.07 88888.00 2016-08-24 16:49:45.750 237 12643.02 131.50 54452.07 88888.00 2016-08-24 16:49:45.875 237 12643.00 131.47 54452.07 88888.00 2016-08-24 16:49:46.000 237 12643.02 131.45 54452.07 88888.00 2016-08-24 16:49:46.125 237 12643.08 131.45 54452.07 88888.00 2016-08-24 16:49:46.250 237 12643.08 131.45 54452.07 88888.00 2016-08-24 16:49:46.375 237 12643.12 131.47 54452.07 88888.00 2016-08-24 16:49:46.500 237 12643.12 131.47 54452.07 88888.00 2016-08-24 16:49:46.625 237 12643.12 131.45 54452.10 88888.00 2016-08-24 16:49:46.750 237 12643.12 131.43 54452.10 88888.00 2016-08-24 16:49:46.875 237 12643.08 131.40 54452.10 88888.00 2016-08-24 16:49:47.000 237 12643.12 131.38 54452.10 88888.00 2016-08-24 16:49:47.125 237 12643.17 131.38 54452.10 88888.00 2016-08-24 16:49:47.250 237 12643.23 131.38 54452.10 88888.00 2016-08-24 16:49:47.375 237 12643.30 131.38 54452.12 88888.00 2016-08-24 16:49:47.500 237 12643.35 131.40 54452.10 88888.00 2016-08-24 16:49:47.625 237 12643.33 131.35 54452.12 88888.00 2016-08-24 16:49:47.750 237 12643.30 131.32 54452.12 88888.00 2016-08-24 16:49:47.875 237 12643.35 131.32 54452.12 88888.00 2016-08-24 16:49:48.000 237 12643.42 131.32 54452.12 88888.00 2016-08-24 16:49:48.125 237 12643.55 131.28 54452.15 88888.00 2016-08-24 16:49:48.250 237 12643.58 131.25 54452.12 88888.00 2016-08-24 16:49:48.375 237 12643.58 131.28 54452.12 88888.00 2016-08-24 16:49:48.500 237 12643.55 131.28 54452.15 88888.00 2016-08-24 16:49:48.625 237 12643.52 131.28 54452.12 88888.00 2016-08-24 16:49:48.750 237 12643.55 131.22 54452.12 88888.00 2016-08-24 16:49:48.875 237 12643.60 131.20 54452.15 88888.00 2016-08-24 16:49:49.000 237 12643.62 131.15 54452.12 88888.00 2016-08-24 16:49:49.125 237 12643.62 131.18 54452.12 88888.00 2016-08-24 16:49:49.250 237 12643.60 131.18 54452.15 88888.00 2016-08-24 16:49:49.375 237 12643.65 131.18 54452.15 88888.00 2016-08-24 16:49:49.500 237 12643.70 131.12 54452.15 88888.00 2016-08-24 16:49:49.625 237 12643.73 131.10 54452.15 88888.00 2016-08-24 16:49:49.750 237 12643.75 131.10 54452.15 88888.00 2016-08-24 16:49:49.875 237 12643.77 131.12 54452.15 88888.00 2016-08-24 16:49:50.000 237 12643.80 131.10 54452.15 88888.00 2016-08-24 16:49:50.125 237 12643.85 131.05 54452.15 88888.00 2016-08-24 16:49:50.250 237 12643.83 131.00 54452.15 88888.00 2016-08-24 16:49:50.375 237 12643.92 131.03 54452.15 88888.00 2016-08-24 16:49:50.500 237 12643.95 131.03 54452.15 88888.00 2016-08-24 16:49:50.625 237 12643.92 131.00 54452.15 88888.00 2016-08-24 16:49:50.750 237 12643.95 130.97 54452.15 88888.00 2016-08-24 16:49:50.875 237 12644.05 130.95 54452.18 88888.00 2016-08-24 16:49:51.000 237 12644.08 130.97 54452.18 88888.00 2016-08-24 16:49:51.125 237 12644.10 130.95 54452.18 88888.00 2016-08-24 16:49:51.250 237 12644.12 130.90 54452.18 88888.00 2016-08-24 16:49:51.375 237 12644.12 130.88 54452.18 88888.00 2016-08-24 16:49:51.500 237 12644.15 130.88 54452.18 88888.00 2016-08-24 16:49:51.625 237 12644.15 130.88 54452.20 88888.00 2016-08-24 16:49:51.750 237 12644.20 130.85 54452.20 88888.00 2016-08-24 16:49:51.875 237 12644.15 130.85 54452.20 88888.00 2016-08-24 16:49:52.000 237 12644.17 130.82 54452.20 88888.00 2016-08-24 16:49:52.125 237 12644.25 130.82 54452.22 88888.00 2016-08-24 16:49:52.250 237 12644.25 130.78 54452.22 88888.00 2016-08-24 16:49:52.375 237 12644.30 130.80 54452.20 88888.00 2016-08-24 16:49:52.500 237 12644.33 130.78 54452.22 88888.00 2016-08-24 16:49:52.625 237 12644.38 130.75 54452.25 88888.00 2016-08-24 16:49:52.750 237 12644.42 130.75 54452.28 88888.00 2016-08-24 16:49:52.875 237 12644.45 130.72 54452.28 88888.00 2016-08-24 16:49:53.000 237 12644.45 130.72 54452.28 88888.00 2016-08-24 16:49:53.125 237 12644.48 130.70 54452.28 88888.00 2016-08-24 16:49:53.250 237 12644.50 130.65 54452.28 88888.00 2016-08-24 16:49:53.375 237 12644.55 130.62 54452.25 88888.00 2016-08-24 16:49:53.500 237 12644.52 130.57 54452.28 88888.00 2016-08-24 16:49:53.625 237 12644.58 130.55 54452.28 88888.00 2016-08-24 16:49:53.750 237 12644.67 130.55 54452.28 88888.00 2016-08-24 16:49:53.875 237 12644.65 130.55 54452.30 88888.00 2016-08-24 16:49:54.000 237 12644.60 130.53 54452.30 88888.00 2016-08-24 16:49:54.125 237 12644.58 130.50 54452.30 88888.00 2016-08-24 16:49:54.250 237 12644.58 130.47 54452.35 88888.00 2016-08-24 16:49:54.375 237 12644.65 130.47 54452.32 88888.00 2016-08-24 16:49:54.500 237 12644.67 130.47 54452.28 88888.00 2016-08-24 16:49:54.625 237 12644.67 130.45 54452.30 88888.00 2016-08-24 16:49:54.750 237 12644.67 130.43 54452.32 88888.00 2016-08-24 16:49:54.875 237 12644.70 130.43 54452.35 88888.00 2016-08-24 16:49:55.000 237 12644.73 130.40 54452.38 88888.00 2016-08-24 16:49:55.125 237 12644.80 130.40 54452.40 88888.00 2016-08-24 16:49:55.250 237 12644.90 130.38 54452.35 88888.00 2016-08-24 16:49:55.375 237 12644.98 130.38 54452.38 88888.00 2016-08-24 16:49:55.500 237 12644.98 130.32 54452.38 88888.00 2016-08-24 16:49:55.625 237 12644.95 130.30 54452.40 88888.00 2016-08-24 16:49:55.750 237 12645.02 130.30 54452.43 88888.00 2016-08-24 16:49:55.875 237 12645.05 130.30 54452.40 88888.00 2016-08-24 16:49:56.000 237 12645.00 130.25 54452.40 88888.00 2016-08-24 16:49:56.125 237 12644.98 130.22 54452.45 88888.00 2016-08-24 16:49:56.250 237 12645.05 130.20 54452.45 88888.00 2016-08-24 16:49:56.375 237 12645.08 130.20 54452.43 88888.00 2016-08-24 16:49:56.500 237 12645.08 130.15 54452.40 88888.00 2016-08-24 16:49:56.625 237 12645.10 130.15 54452.40 88888.00 2016-08-24 16:49:56.750 237 12645.12 130.12 54452.40 88888.00 2016-08-24 16:49:56.875 237 12645.12 130.10 54452.43 88888.00 2016-08-24 16:49:57.000 237 12645.15 130.07 54452.43 88888.00 2016-08-24 16:49:57.125 237 12645.20 130.05 54452.45 88888.00 2016-08-24 16:49:57.250 237 12645.20 130.00 54452.43 88888.00 2016-08-24 16:49:57.375 237 12645.20 130.03 54452.47 88888.00 2016-08-24 16:49:57.500 237 12645.15 130.03 54452.47 88888.00 2016-08-24 16:49:57.625 237 12645.15 129.97 54452.53 88888.00 2016-08-24 16:49:57.750 237 12645.15 129.95 54452.50 88888.00 2016-08-24 16:49:57.875 237 12645.25 129.95 54452.50 88888.00 2016-08-24 16:49:58.000 237 12645.27 129.90 54452.50 88888.00 2016-08-24 16:49:58.125 237 12645.23 129.88 54452.53 88888.00 2016-08-24 16:49:58.250 237 12645.23 129.85 54452.53 88888.00 2016-08-24 16:49:58.375 237 12645.30 129.80 54452.50 88888.00 2016-08-24 16:49:58.500 237 12645.27 129.78 54452.53 88888.00 2016-08-24 16:49:58.625 237 12645.27 129.80 54452.53 88888.00 2016-08-24 16:49:58.750 237 12645.30 129.78 54452.50 88888.00 2016-08-24 16:49:58.875 237 12645.35 129.78 54452.53 88888.00 2016-08-24 16:49:59.000 237 12645.35 129.72 54452.53 88888.00 2016-08-24 16:49:59.125 237 12645.38 129.70 54452.55 88888.00 2016-08-24 16:49:59.250 237 12645.33 129.68 54452.57 88888.00 2016-08-24 16:49:59.375 237 12645.35 129.65 54452.57 88888.00 2016-08-24 16:49:59.500 237 12645.40 129.62 54452.57 88888.00 2016-08-24 16:49:59.625 237 12645.48 129.60 54452.57 88888.00 2016-08-24 16:49:59.750 237 12645.52 129.57 54452.60 88888.00 2016-08-24 16:49:59.875 237 12645.50 129.57 54452.57 88888.00 2016-08-24 16:50:00.000 237 12645.45 129.55 54452.57 88888.00 2016-08-24 16:50:00.125 237 12645.45 129.53 54452.60 88888.00 2016-08-24 16:50:00.250 237 12645.52 129.50 54452.62 88888.00 2016-08-24 16:50:00.375 237 12645.60 129.47 54452.60 88888.00 2016-08-24 16:50:00.500 237 12645.55 129.40 54452.57 88888.00 2016-08-24 16:50:00.625 237 12645.55 129.40 54452.62 88888.00 2016-08-24 16:50:00.750 237 12645.52 129.40 54452.62 88888.00 2016-08-24 16:50:00.875 237 12645.55 129.38 54452.65 88888.00 2016-08-24 16:50:01.000 237 12645.58 129.35 54452.68 88888.00 2016-08-24 16:50:01.125 237 12645.58 129.32 54452.68 88888.00 2016-08-24 16:50:01.250 237 12645.55 129.32 54452.70 88888.00 2016-08-24 16:50:01.375 237 12645.58 129.28 54452.70 88888.00 2016-08-24 16:50:01.500 237 12645.58 129.22 54452.70 88888.00 2016-08-24 16:50:01.625 237 12645.55 129.20 54452.70 88888.00 2016-08-24 16:50:01.750 237 12645.58 129.20 54452.68 88888.00 2016-08-24 16:50:01.875 237 12645.62 129.18 54452.72 88888.00 2016-08-24 16:50:02.000 237 12645.62 129.15 54452.72 88888.00 2016-08-24 16:50:02.125 237 12645.58 129.15 54452.72 88888.00 2016-08-24 16:50:02.250 237 12645.60 129.12 54452.75 88888.00 2016-08-24 16:50:02.375 237 12645.70 129.12 54452.75 88888.00 2016-08-24 16:50:02.500 237 12645.70 129.10 54452.78 88888.00 2016-08-24 16:50:02.625 237 12645.70 129.03 54452.78 88888.00 2016-08-24 16:50:02.750 237 12645.75 129.00 54452.80 88888.00 2016-08-24 16:50:02.875 237 12645.80 129.00 54452.80 88888.00 2016-08-24 16:50:03.000 237 12645.83 128.97 54452.80 88888.00 2016-08-24 16:50:03.125 237 12645.83 128.97 54452.80 88888.00 2016-08-24 16:50:03.250 237 12645.85 128.93 54452.80 88888.00 2016-08-24 16:50:03.375 237 12645.85 128.93 54452.80 88888.00 2016-08-24 16:50:03.500 237 12645.88 128.90 54452.85 88888.00 2016-08-24 16:50:03.625 237 12645.83 128.90 54452.85 88888.00 2016-08-24 16:50:03.750 237 12645.85 128.88 54452.85 88888.00 2016-08-24 16:50:03.875 237 12645.85 128.88 54452.85 88888.00 2016-08-24 16:50:04.000 237 12645.92 128.82 54452.85 88888.00 2016-08-24 16:50:04.125 237 12645.92 128.82 54452.85 88888.00 2016-08-24 16:50:04.250 237 12645.85 128.80 54452.85 88888.00 2016-08-24 16:50:04.375 237 12645.83 128.80 54452.88 88888.00 2016-08-24 16:50:04.500 237 12645.83 128.72 54452.85 88888.00 2016-08-24 16:50:04.625 237 12645.83 128.68 54452.82 88888.00 2016-08-24 16:50:04.750 237 12645.83 128.70 54452.88 88888.00 2016-08-24 16:50:04.875 237 12645.90 128.70 54452.88 88888.00 2016-08-24 16:50:05.000 237 12645.95 128.68 54452.90 88888.00 2016-08-24 16:50:05.125 237 12645.95 128.65 54452.90 88888.00 2016-08-24 16:50:05.250 237 12645.95 128.62 54452.95 88888.00 2016-08-24 16:50:05.375 237 12645.98 128.62 54452.95 88888.00 2016-08-24 16:50:05.500 237 12646.02 128.60 54452.95 88888.00 2016-08-24 16:50:05.625 237 12646.02 128.55 54452.93 88888.00 2016-08-24 16:50:05.750 237 12646.00 128.53 54452.93 88888.00 2016-08-24 16:50:05.875 237 12645.95 128.53 54452.95 88888.00 2016-08-24 16:50:06.000 237 12645.92 128.50 54452.97 88888.00 2016-08-24 16:50:06.125 237 12645.92 128.45 54452.97 88888.00 2016-08-24 16:50:06.250 237 12645.95 128.45 54452.97 88888.00 2016-08-24 16:50:06.375 237 12645.95 128.47 54453.00 88888.00 2016-08-24 16:50:06.500 237 12645.95 128.43 54453.00 88888.00 2016-08-24 16:50:06.625 237 12646.02 128.43 54453.03 88888.00 2016-08-24 16:50:06.750 237 12646.08 128.38 54453.03 88888.00 2016-08-24 16:50:06.875 237 12646.00 128.38 54453.03 88888.00 2016-08-24 16:50:07.000 237 12646.00 128.35 54453.03 88888.00 2016-08-24 16:50:07.125 237 12645.98 128.35 54453.07 88888.00 2016-08-24 16:50:07.250 237 12646.00 128.30 54453.10 88888.00 2016-08-24 16:50:07.375 237 12646.02 128.28 54453.12 88888.00 2016-08-24 16:50:07.500 237 12646.02 128.30 54453.12 88888.00 2016-08-24 16:50:07.625 237 12646.00 128.32 54453.12 88888.00 2016-08-24 16:50:07.750 237 12646.00 128.28 54453.12 88888.00 2016-08-24 16:50:07.875 237 12646.00 128.25 54453.12 88888.00 2016-08-24 16:50:08.000 237 12646.12 128.20 54453.15 88888.00 2016-08-24 16:50:08.125 237 12646.17 128.20 54453.18 88888.00 2016-08-24 16:50:08.250 237 12646.08 128.18 54453.20 88888.00 2016-08-24 16:50:08.375 237 12646.02 128.18 54453.22 88888.00 2016-08-24 16:50:08.500 237 12646.02 128.15 54453.20 88888.00 2016-08-24 16:50:08.625 237 12646.05 128.12 54453.18 88888.00 2016-08-24 16:50:08.750 237 12646.05 128.10 54453.18 88888.00 2016-08-24 16:50:08.875 237 12646.08 128.07 54453.18 88888.00 2016-08-24 16:50:09.000 237 12646.08 128.05 54453.18 88888.00 2016-08-24 16:50:09.125 237 12646.12 128.05 54453.20 88888.00 2016-08-24 16:50:09.250 237 12646.05 128.05 54453.25 88888.00 2016-08-24 16:50:09.375 237 12646.02 128.05 54453.22 88888.00 2016-08-24 16:50:09.500 237 12646.02 128.07 54453.22 88888.00 2016-08-24 16:50:09.625 237 12646.05 128.03 54453.20 88888.00 2016-08-24 16:50:09.750 237 12646.10 128.03 54453.25 88888.00 2016-08-24 16:50:09.875 237 12646.10 127.97 54453.25 88888.00 2016-08-24 16:50:10.000 237 12646.12 127.95 54453.25 88888.00 2016-08-24 16:50:10.125 237 12646.10 127.95 54453.32 88888.00 2016-08-24 16:50:10.250 237 12646.08 127.95 54453.35 88888.00 2016-08-24 16:50:10.375 237 12646.10 127.92 54453.32 88888.00 2016-08-24 16:50:10.500 237 12646.08 127.90 54453.32 88888.00 2016-08-24 16:50:10.625 237 12646.10 127.90 54453.32 88888.00 2016-08-24 16:50:10.750 237 12646.08 127.85 54453.32 88888.00 2016-08-24 16:50:10.875 237 12646.02 127.85 54453.35 88888.00 2016-08-24 16:50:11.000 237 12646.02 127.83 54453.38 88888.00 2016-08-24 16:50:11.125 237 12646.02 127.80 54453.38 88888.00 2016-08-24 16:50:11.250 237 12646.05 127.80 54453.40 88888.00 2016-08-24 16:50:11.375 237 12646.10 127.85 54453.40 88888.00 2016-08-24 16:50:11.500 237 12646.05 127.80 54453.43 88888.00 2016-08-24 16:50:11.625 237 12646.00 127.80 54453.40 88888.00 2016-08-24 16:50:11.750 237 12646.00 127.75 54453.47 88888.00 2016-08-24 16:50:11.875 237 12646.08 127.72 54453.45 88888.00 2016-08-24 16:50:12.000 237 12646.17 127.72 54453.45 88888.00 2016-08-24 16:50:12.125 237 12646.25 127.70 54453.47 88888.00 2016-08-24 16:50:12.250 237 12646.30 127.72 54453.45 88888.00 2016-08-24 16:50:12.375 237 12646.25 127.72 54453.47 88888.00 2016-08-24 16:50:12.500 237 12646.15 127.67 54453.45 88888.00 2016-08-24 16:50:12.625 237 12646.08 127.62 54453.43 88888.00 2016-08-24 16:50:12.750 237 12646.02 127.60 54453.45 88888.00 2016-08-24 16:50:12.875 237 12646.05 127.62 54453.47 88888.00 2016-08-24 16:50:13.000 237 12646.10 127.62 54453.45 88888.00 2016-08-24 16:50:13.125 237 12646.02 127.60 54453.50 88888.00 2016-08-24 16:50:13.250 237 12646.00 127.58 54453.55 88888.00 2016-08-24 16:50:13.375 237 12646.05 127.58 54453.57 88888.00 2016-08-24 16:50:13.500 237 12646.10 127.55 54453.55 88888.00 2016-08-24 16:50:13.625 237 12646.10 127.53 54453.53 88888.00 2016-08-24 16:50:13.750 237 12646.08 127.53 54453.55 88888.00 2016-08-24 16:50:13.875 237 12646.05 127.50 54453.57 88888.00 2016-08-24 16:50:14.000 237 12646.02 127.47 54453.57 88888.00 2016-08-24 16:50:14.125 237 12646.00 127.45 54453.60 88888.00 2016-08-24 16:50:14.250 237 12645.95 127.45 54453.62 88888.00 2016-08-24 16:50:14.375 237 12646.02 127.45 54453.60 88888.00 2016-08-24 16:50:14.500 237 12646.08 127.42 54453.60 88888.00 2016-08-24 16:50:14.625 237 12646.02 127.40 54453.60 88888.00 2016-08-24 16:50:14.750 237 12646.00 127.40 54453.60 88888.00 2016-08-24 16:50:14.875 237 12645.92 127.40 54453.62 88888.00 2016-08-24 16:50:15.000 237 12645.90 127.40 54453.62 88888.00 2016-08-24 16:50:15.125 237 12645.95 127.38 54453.65 88888.00 2016-08-24 16:50:15.250 237 12645.85 127.35 54453.68 88888.00 2016-08-24 16:50:15.375 237 12645.85 127.33 54453.68 88888.00 2016-08-24 16:50:15.500 237 12645.85 127.30 54453.65 88888.00 2016-08-24 16:50:15.625 237 12645.85 127.30 54453.68 88888.00 2016-08-24 16:50:15.750 237 12645.88 127.30 54453.70 88888.00 2016-08-24 16:50:15.875 237 12645.88 127.30 54453.72 88888.00 2016-08-24 16:50:16.000 237 12645.88 127.25 54453.70 88888.00 2016-08-24 16:50:16.125 237 12645.90 127.25 54453.72 88888.00 2016-08-24 16:50:16.250 237 12645.90 127.25 54453.70 88888.00 2016-08-24 16:50:16.375 237 12645.90 127.25 54453.70 88888.00 2016-08-24 16:50:16.500 237 12645.83 127.25 54453.70 88888.00 2016-08-24 16:50:16.625 237 12645.80 127.25 54453.72 88888.00 2016-08-24 16:50:16.750 237 12645.80 127.22 54453.75 88888.00 2016-08-24 16:50:16.875 237 12645.77 127.20 54453.75 88888.00 2016-08-24 16:50:17.000 237 12645.75 127.17 54453.75 88888.00 2016-08-24 16:50:17.125 237 12645.75 127.17 54453.75 88888.00 2016-08-24 16:50:17.250 237 12645.77 127.17 54453.75 88888.00 2016-08-24 16:50:17.375 237 12645.80 127.15 54453.72 88888.00 2016-08-24 16:50:17.500 237 12645.75 127.12 54453.78 88888.00 2016-08-24 16:50:17.625 237 12645.73 127.10 54453.80 88888.00 2016-08-24 16:50:17.750 237 12645.73 127.08 54453.78 88888.00 2016-08-24 16:50:17.875 237 12645.73 127.08 54453.80 88888.00 2016-08-24 16:50:18.000 237 12645.73 127.08 54453.80 88888.00 2016-08-24 16:50:18.125 237 12645.70 127.10 54453.82 88888.00 2016-08-24 16:50:18.250 237 12645.70 127.05 54453.85 88888.00 2016-08-24 16:50:18.375 237 12645.73 127.05 54453.85 88888.00 2016-08-24 16:50:18.500 237 12645.75 127.05 54453.85 88888.00 2016-08-24 16:50:18.625 237 12645.80 127.05 54453.85 88888.00 2016-08-24 16:50:18.750 237 12645.80 127.05 54453.85 88888.00 2016-08-24 16:50:18.875 237 12645.73 127.00 54453.90 88888.00 2016-08-24 16:50:19.000 237 12645.75 126.97 54453.90 88888.00 2016-08-24 16:50:19.125 237 12645.80 126.97 54453.93 88888.00 2016-08-24 16:50:19.250 237 12645.77 126.95 54453.93 88888.00 2016-08-24 16:50:19.375 237 12645.73 126.92 54453.90 88888.00 2016-08-24 16:50:19.500 237 12645.73 126.90 54453.90 88888.00 2016-08-24 16:50:19.625 237 12645.75 126.90 54453.95 88888.00 2016-08-24 16:50:19.750 237 12645.75 126.90 54453.95 88888.00 2016-08-24 16:50:19.875 237 12645.70 126.88 54453.95 88888.00 2016-08-24 16:50:20.000 237 12645.70 126.90 54453.97 88888.00 2016-08-24 16:50:20.125 237 12645.75 126.85 54454.00 88888.00 2016-08-24 16:50:20.250 237 12645.73 126.85 54454.00 88888.00 2016-08-24 16:50:20.375 237 12645.80 126.85 54454.00 88888.00 2016-08-24 16:50:20.500 237 12645.85 126.88 54454.00 88888.00 2016-08-24 16:50:20.625 237 12645.80 126.85 54454.00 88888.00 2016-08-24 16:50:20.750 237 12645.80 126.80 54454.00 88888.00 2016-08-24 16:50:20.875 237 12645.80 126.75 54454.00 88888.00 2016-08-24 16:50:21.000 237 12645.73 126.78 54454.00 88888.00 2016-08-24 16:50:21.125 237 12645.70 126.75 54454.03 88888.00 2016-08-24 16:50:21.250 237 12645.73 126.72 54454.05 88888.00 2016-08-24 16:50:21.375 237 12645.73 126.72 54454.07 88888.00 2016-08-24 16:50:21.500 237 12645.67 126.70 54454.05 88888.00 2016-08-24 16:50:21.625 237 12645.70 126.67 54454.03 88888.00 2016-08-24 16:50:21.750 237 12645.80 126.67 54454.03 88888.00 2016-08-24 16:50:21.875 237 12645.83 126.67 54454.03 88888.00 2016-08-24 16:50:22.000 237 12645.80 126.70 54454.05 88888.00 2016-08-24 16:50:22.125 237 12645.75 126.67 54454.07 88888.00 2016-08-24 16:50:22.250 237 12645.80 126.62 54454.10 88888.00 2016-08-24 16:50:22.375 237 12645.90 126.65 54454.07 88888.00 2016-08-24 16:50:22.500 237 12645.90 126.62 54454.07 88888.00 2016-08-24 16:50:22.625 237 12645.88 126.62 54454.07 88888.00 2016-08-24 16:50:22.750 237 12645.90 126.62 54454.07 88888.00 2016-08-24 16:50:22.875 237 12645.88 126.55 54454.10 88888.00 2016-08-24 16:50:23.000 237 12645.83 126.53 54454.12 88888.00 2016-08-24 16:50:23.125 237 12645.80 126.53 54454.12 88888.00 2016-08-24 16:50:23.250 237 12645.75 126.55 54454.12 88888.00 2016-08-24 16:50:23.375 237 12645.75 126.50 54454.10 88888.00 2016-08-24 16:50:23.500 237 12645.73 126.50 54454.10 88888.00 2016-08-24 16:50:23.625 237 12645.70 126.50 54454.12 88888.00 2016-08-24 16:50:23.750 237 12645.70 126.50 54454.12 88888.00 2016-08-24 16:50:23.875 237 12645.75 126.45 54454.12 88888.00 2016-08-24 16:50:24.000 237 12645.75 126.45 54454.12 88888.00 2016-08-24 16:50:24.125 237 12645.80 126.45 54454.15 88888.00 2016-08-24 16:50:24.250 237 12645.80 126.42 54454.18 88888.00 2016-08-24 16:50:24.375 237 12645.83 126.42 54454.18 88888.00 2016-08-24 16:50:24.500 237 12645.80 126.40 54454.18 88888.00 2016-08-24 16:50:24.625 237 12645.83 126.42 54454.18 88888.00 2016-08-24 16:50:24.750 237 12645.85 126.40 54454.18 88888.00 2016-08-24 16:50:24.875 237 12645.83 126.38 54454.22 88888.00 2016-08-24 16:50:25.000 237 12645.83 126.38 54454.22 88888.00 2016-08-24 16:50:25.125 237 12645.83 126.35 54454.22 88888.00 2016-08-24 16:50:25.250 237 12645.85 126.33 54454.22 88888.00 2016-08-24 16:50:25.375 237 12645.88 126.38 54454.22 88888.00 2016-08-24 16:50:25.500 237 12645.80 126.35 54454.25 88888.00 2016-08-24 16:50:25.625 237 12645.83 126.30 54454.28 88888.00 2016-08-24 16:50:25.750 237 12645.85 126.28 54454.25 88888.00 2016-08-24 16:50:25.875 237 12645.85 126.25 54454.25 88888.00 2016-08-24 16:50:26.000 237 12645.83 126.22 54454.25 88888.00 2016-08-24 16:50:26.125 237 12645.90 126.22 54454.25 88888.00 2016-08-24 16:50:26.250 237 12645.90 126.20 54454.28 88888.00 2016-08-24 16:50:26.375 237 12645.92 126.20 54454.28 88888.00 2016-08-24 16:50:26.500 237 12645.90 126.20 54454.28 88888.00 2016-08-24 16:50:26.625 237 12645.92 126.20 54454.28 88888.00 2016-08-24 16:50:26.750 237 12645.98 126.17 54454.28 88888.00 2016-08-24 16:50:26.875 237 12646.00 126.12 54454.28 88888.00 2016-08-24 16:50:27.000 237 12646.02 126.12 54454.30 88888.00 2016-08-24 16:50:27.125 237 12646.00 126.12 54454.28 88888.00 2016-08-24 16:50:27.250 237 12646.05 126.08 54454.28 88888.00 2016-08-24 16:50:27.375 237 12646.10 126.08 54454.30 88888.00 2016-08-24 16:50:27.500 237 12646.02 126.08 54454.30 88888.00 2016-08-24 16:50:27.625 237 12646.00 126.08 54454.32 88888.00 2016-08-24 16:50:27.750 237 12646.02 126.05 54454.30 88888.00 2016-08-24 16:50:27.875 237 12646.08 126.05 54454.32 88888.00 2016-08-24 16:50:28.000 237 12646.05 126.03 54454.32 88888.00 2016-08-24 16:50:28.125 237 12646.05 126.00 54454.30 88888.00 2016-08-24 16:50:28.250 237 12646.02 126.00 54454.30 88888.00 2016-08-24 16:50:28.375 237 12646.05 126.00 54454.32 88888.00 2016-08-24 16:50:28.500 237 12645.98 125.95 54454.32 88888.00 2016-08-24 16:50:28.625 237 12645.92 125.95 54454.35 88888.00 2016-08-24 16:50:28.750 237 12645.90 125.92 54454.35 88888.00 2016-08-24 16:50:28.875 237 12645.90 125.90 54454.32 88888.00 2016-08-24 16:50:29.000 237 12645.92 125.88 54454.32 88888.00 2016-08-24 16:50:29.125 237 12645.92 125.88 54454.35 88888.00 2016-08-24 16:50:29.250 237 12645.98 125.88 54454.32 88888.00 2016-08-24 16:50:29.375 237 12646.05 125.85 54454.35 88888.00 2016-08-24 16:50:29.500 237 12646.10 125.83 54454.35 88888.00 2016-08-24 16:50:29.625 237 12646.10 125.83 54454.35 88888.00 2016-08-24 16:50:29.750 237 12646.05 125.78 54454.32 88888.00 2016-08-24 16:50:29.875 237 12646.05 125.75 54454.35 88888.00 2016-08-24 16:50:30.000 237 12646.10 125.78 54454.35 88888.00 2016-08-24 16:50:30.125 237 12646.12 125.75 54454.38 88888.00 2016-08-24 16:50:30.250 237 12646.12 125.70 54454.38 88888.00 2016-08-24 16:50:30.375 237 12646.12 125.70 54454.40 88888.00 2016-08-24 16:50:30.500 237 12646.12 125.70 54454.40 88888.00 2016-08-24 16:50:30.625 237 12646.17 125.65 54454.38 88888.00 2016-08-24 16:50:30.750 237 12646.15 125.67 54454.40 88888.00 2016-08-24 16:50:30.875 237 12646.15 125.67 54454.43 88888.00 2016-08-24 16:50:31.000 237 12646.12 125.62 54454.43 88888.00 2016-08-24 16:50:31.125 237 12646.12 125.62 54454.40 88888.00 2016-08-24 16:50:31.250 237 12646.23 125.60 54454.43 88888.00 2016-08-24 16:50:31.375 237 12646.25 125.60 54454.43 88888.00 2016-08-24 16:50:31.500 237 12646.15 125.58 54454.43 88888.00 2016-08-24 16:50:31.625 237 12646.10 125.55 54454.43 88888.00 2016-08-24 16:50:31.750 237 12646.17 125.53 54454.40 88888.00 2016-08-24 16:50:31.875 237 12646.27 125.50 54454.43 88888.00 2016-08-24 16:50:32.000 237 12646.30 125.50 54454.43 88888.00 2016-08-24 16:50:32.125 237 12646.35 125.47 54454.45 88888.00 2016-08-24 16:50:32.250 237 12646.38 125.42 54454.43 88888.00 2016-08-24 16:50:32.375 237 12646.40 125.42 54454.40 88888.00 2016-08-24 16:50:32.500 237 12646.35 125.40 54454.40 88888.00 2016-08-24 16:50:32.625 237 12646.35 125.38 54454.43 88888.00 2016-08-24 16:50:32.750 237 12646.38 125.38 54454.43 88888.00 2016-08-24 16:50:32.875 237 12646.42 125.38 54454.43 88888.00 2016-08-24 16:50:33.000 237 12646.40 125.35 54454.45 88888.00 2016-08-24 16:50:33.125 237 12646.33 125.35 54454.45 88888.00 2016-08-24 16:50:33.250 237 12646.33 125.35 54454.45 88888.00 2016-08-24 16:50:33.375 237 12646.38 125.33 54454.45 88888.00 2016-08-24 16:50:33.500 237 12646.38 125.25 54454.43 88888.00 2016-08-24 16:50:33.625 237 12646.38 125.22 54454.45 88888.00 2016-08-24 16:50:33.750 237 12646.38 125.20 54454.47 88888.00 2016-08-24 16:50:33.875 237 12646.42 125.17 54454.47 88888.00 2016-08-24 16:50:34.000 237 12646.40 125.20 54454.47 88888.00 2016-08-24 16:50:34.125 237 12646.38 125.20 54454.47 88888.00 2016-08-24 16:50:34.250 237 12646.38 125.17 54454.50 88888.00 2016-08-24 16:50:34.375 237 12646.40 125.17 54454.50 88888.00 2016-08-24 16:50:34.500 237 12646.45 125.15 54454.50 88888.00 2016-08-24 16:50:34.625 237 12646.50 125.10 54454.47 88888.00 2016-08-24 16:50:34.750 237 12646.50 125.05 54454.50 88888.00 2016-08-24 16:50:34.875 237 12646.50 125.05 54454.50 88888.00 2016-08-24 16:50:35.000 237 12646.50 125.05 54454.50 88888.00 2016-08-24 16:50:35.125 237 12646.52 125.03 54454.53 88888.00 2016-08-24 16:50:35.250 237 12646.58 124.97 54454.55 88888.00 2016-08-24 16:50:35.375 237 12646.58 124.97 54454.55 88888.00 2016-08-24 16:50:35.500 237 12646.58 124.97 54454.53 88888.00 2016-08-24 16:50:35.625 237 12646.60 124.95 54454.53 88888.00 2016-08-24 16:50:35.750 237 12646.58 124.97 54454.53 88888.00 2016-08-24 16:50:35.875 237 12646.58 124.95 54454.55 88888.00 2016-08-24 16:50:36.000 237 12646.62 124.92 54454.53 88888.00 2016-08-24 16:50:36.125 237 12646.67 124.92 54454.55 88888.00 2016-08-24 16:50:36.250 237 12646.62 124.90 54454.55 88888.00 2016-08-24 16:50:36.375 237 12646.62 124.85 54454.55 88888.00 2016-08-24 16:50:36.500 237 12646.60 124.83 54454.53 88888.00 2016-08-24 16:50:36.625 237 12646.62 124.78 54454.53 88888.00 2016-08-24 16:50:36.750 237 12646.60 124.75 54454.55 88888.00 2016-08-24 16:50:36.875 237 12646.67 124.72 54454.57 88888.00 2016-08-24 16:50:37.000 237 12646.75 124.75 54454.55 88888.00 2016-08-24 16:50:37.125 237 12646.75 124.75 54454.55 88888.00 2016-08-24 16:50:37.250 237 12646.70 124.70 54454.55 88888.00 2016-08-24 16:50:37.375 237 12646.73 124.65 54454.55 88888.00 2016-08-24 16:50:37.500 237 12646.75 124.62 54454.55 88888.00 2016-08-24 16:50:37.625 237 12646.77 124.62 54454.55 88888.00 2016-08-24 16:50:37.750 237 12646.77 124.62 54454.55 88888.00 2016-08-24 16:50:37.875 237 12646.75 124.60 54454.55 88888.00 2016-08-24 16:50:38.000 237 12646.77 124.55 54454.57 88888.00 2016-08-24 16:50:38.125 237 12646.75 124.58 54454.62 88888.00 2016-08-24 16:50:38.250 237 12646.75 124.55 54454.62 88888.00 2016-08-24 16:50:38.375 237 12646.83 124.53 54454.60 88888.00 2016-08-24 16:50:38.500 237 12646.80 124.47 54454.60 88888.00 2016-08-24 16:50:38.625 237 12646.73 124.45 54454.60 88888.00 2016-08-24 16:50:38.750 237 12646.65 124.42 54454.57 88888.00 2016-08-24 16:50:38.875 237 12646.62 124.40 54454.57 88888.00 2016-08-24 16:50:39.000 237 12646.73 124.45 54454.60 88888.00 2016-08-24 16:50:39.125 237 12646.80 124.42 54454.62 88888.00 2016-08-24 16:50:39.250 237 12646.75 124.38 54454.62 88888.00 2016-08-24 16:50:39.375 237 12646.75 124.38 54454.65 88888.00 2016-08-24 16:50:39.500 237 12646.75 124.35 54454.62 88888.00 2016-08-24 16:50:39.625 237 12646.77 124.33 54454.65 88888.00 2016-08-24 16:50:39.750 237 12646.75 124.30 54454.62 88888.00 2016-08-24 16:50:39.875 237 12646.75 124.28 54454.65 88888.00 2016-08-24 16:50:40.000 237 12646.75 124.28 54454.65 88888.00 2016-08-24 16:50:40.125 237 12646.75 124.25 54454.65 88888.00 2016-08-24 16:50:40.250 237 12646.75 124.22 54454.68 88888.00 2016-08-24 16:50:40.375 237 12646.88 124.22 54454.68 88888.00 2016-08-24 16:50:40.500 237 12646.90 124.20 54454.68 88888.00 2016-08-24 16:50:40.625 237 12646.83 124.17 54454.68 88888.00 2016-08-24 16:50:40.750 237 12646.85 124.17 54454.65 88888.00 2016-08-24 16:50:40.875 237 12646.83 124.17 54454.65 88888.00 2016-08-24 16:50:41.000 237 12646.80 124.15 54454.65 88888.00 2016-08-24 16:50:41.125 237 12646.77 124.12 54454.68 88888.00 2016-08-24 16:50:41.250 237 12646.77 124.10 54454.68 88888.00 2016-08-24 16:50:41.375 237 12646.80 124.10 54454.68 88888.00 2016-08-24 16:50:41.500 237 12646.83 124.12 54454.70 88888.00 2016-08-24 16:50:41.625 237 12646.80 124.08 54454.68 88888.00 2016-08-24 16:50:41.750 237 12646.75 124.03 54454.72 88888.00 2016-08-24 16:50:41.875 237 12646.75 124.03 54454.72 88888.00 2016-08-24 16:50:42.000 237 12646.77 124.03 54454.72 88888.00 2016-08-24 16:50:42.125 237 12646.75 124.03 54454.72 88888.00 2016-08-24 16:50:42.250 237 12646.73 124.00 54454.75 88888.00 2016-08-24 16:50:42.375 237 12646.75 124.03 54454.75 88888.00 2016-08-24 16:50:42.500 237 12646.83 124.00 54454.72 88888.00 2016-08-24 16:50:42.625 237 12646.85 124.00 54454.72 88888.00 2016-08-24 16:50:42.750 237 12646.85 123.97 54454.75 88888.00 2016-08-24 16:50:42.875 237 12646.83 123.95 54454.75 88888.00 2016-08-24 16:50:43.000 237 12646.80 123.92 54454.75 88888.00 2016-08-24 16:50:43.125 237 12646.83 123.92 54454.80 88888.00 2016-08-24 16:50:43.250 237 12646.85 123.92 54454.78 88888.00 2016-08-24 16:50:43.375 237 12646.90 123.90 54454.78 88888.00 2016-08-24 16:50:43.500 237 12646.85 123.80 54454.82 88888.00 2016-08-24 16:50:43.625 237 12646.90 123.83 54454.85 88888.00 2016-08-24 16:50:43.750 237 12646.92 123.83 54454.88 88888.00 2016-08-24 16:50:43.875 237 12646.95 123.78 54454.85 88888.00 2016-08-24 16:50:44.000 237 12646.95 123.75 54454.85 88888.00 2016-08-24 16:50:44.125 237 12646.92 123.78 54454.88 88888.00 2016-08-24 16:50:44.250 237 12646.90 123.75 54454.88 88888.00 2016-08-24 16:50:44.375 237 12646.85 123.75 54454.88 88888.00 2016-08-24 16:50:44.500 237 12646.77 123.83 54454.82 88888.00 2016-08-24 16:50:44.625 237 12646.80 123.83 54454.82 88888.00 2016-08-24 16:50:44.750 237 12646.83 123.80 54454.85 88888.00 2016-08-24 16:50:44.875 237 12646.80 123.80 54454.85 88888.00 2016-08-24 16:50:45.000 237 12646.77 123.80 54454.82 88888.00 2016-08-24 16:50:45.125 237 12646.80 123.80 54454.82 88888.00 2016-08-24 16:50:45.250 237 12646.77 123.80 54454.85 88888.00 2016-08-24 16:50:45.375 237 12646.80 123.80 54454.85 88888.00 2016-08-24 16:50:45.500 237 12646.80 123.78 54454.85 88888.00 2016-08-24 16:50:45.625 237 12646.83 123.78 54454.85 88888.00 2016-08-24 16:50:45.750 237 12646.83 123.75 54454.85 88888.00 2016-08-24 16:50:45.875 237 12646.80 123.70 54454.85 88888.00 2016-08-24 16:50:46.000 237 12646.75 123.70 54454.82 88888.00 2016-08-24 16:50:46.125 237 12646.70 123.72 54454.88 88888.00 2016-08-24 16:50:46.250 237 12646.70 123.72 54454.88 88888.00 2016-08-24 16:50:46.375 237 12646.67 123.72 54454.88 88888.00 2016-08-24 16:50:46.500 237 12646.70 123.67 54454.88 88888.00 2016-08-24 16:50:46.625 237 12646.75 123.67 54454.85 88888.00 2016-08-24 16:50:46.750 237 12646.70 123.67 54454.85 88888.00 2016-08-24 16:50:46.875 237 12646.67 123.70 54454.85 88888.00 2016-08-24 16:50:47.000 237 12646.70 123.65 54454.88 88888.00 2016-08-24 16:50:47.125 237 12646.73 123.65 54454.88 88888.00 2016-08-24 16:50:47.250 237 12646.67 123.65 54454.88 88888.00 2016-08-24 16:50:47.375 237 12646.67 123.65 54454.88 88888.00 2016-08-24 16:50:47.500 237 12646.23 124.10 54454.90 88888.00 2016-08-24 16:50:47.625 237 12646.23 124.10 54454.93 88888.00 2016-08-24 16:50:47.750 237 12646.27 124.08 54454.95 88888.00 2016-08-24 16:50:47.875 237 12646.30 124.08 54454.97 88888.00 2016-08-24 16:50:48.000 237 12646.30 124.08 54454.95 88888.00 2016-08-24 16:50:48.125 237 12646.33 124.08 54454.97 88888.00 2016-08-24 16:50:48.250 237 12646.33 124.05 54455.00 88888.00 2016-08-24 16:50:48.375 237 12646.33 124.08 54455.03 88888.00 2016-08-24 16:50:48.500 237 12646.73 123.60 54454.97 88888.00 2016-08-24 16:50:48.625 237 12646.73 123.60 54454.95 88888.00 2016-08-24 16:50:48.750 237 12646.75 123.62 54454.95 88888.00 2016-08-24 16:50:48.875 237 12646.77 123.60 54454.93 88888.00 2016-08-24 16:50:49.000 237 12646.70 123.58 54454.95 88888.00 2016-08-24 16:50:49.125 237 12646.67 123.60 54454.95 88888.00 2016-08-24 16:50:49.250 237 12646.73 123.58 54454.95 88888.00 2016-08-24 16:50:49.375 237 12646.70 123.58 54454.95 88888.00 2016-08-24 16:50:49.500 237 12646.70 123.58 54454.93 88888.00 2016-08-24 16:50:49.625 237 12646.75 123.55 54454.95 88888.00 2016-08-24 16:50:49.750 237 12646.73 123.55 54454.97 88888.00 2016-08-24 16:50:49.875 237 12646.70 123.55 54454.97 88888.00 2016-08-24 16:50:50.000 237 12646.67 123.55 54454.97 88888.00 2016-08-24 16:50:50.125 237 12646.65 123.58 54455.00 88888.00 2016-08-24 16:50:50.250 237 12646.60 123.55 54454.97 88888.00 2016-08-24 16:50:50.375 237 12646.62 123.55 54455.00 88888.00 2016-08-24 16:50:50.500 237 12646.65 123.58 54455.03 88888.00 2016-08-24 16:50:50.625 237 12646.70 123.58 54455.03 88888.00 2016-08-24 16:50:50.750 237 12646.80 123.53 54455.03 88888.00 2016-08-24 16:50:50.875 237 12646.85 123.53 54455.00 88888.00 2016-08-24 16:50:51.000 237 12646.77 123.50 54455.00 88888.00 2016-08-24 16:50:51.125 237 12646.70 123.53 54455.03 88888.00 2016-08-24 16:50:51.250 237 12646.67 123.55 54455.05 88888.00 2016-08-24 16:50:51.375 237 12646.67 123.55 54455.07 88888.00 2016-08-24 16:50:51.500 237 12646.60 123.55 54455.05 88888.00 2016-08-24 16:50:51.625 237 12646.62 123.55 54455.07 88888.00 2016-08-24 16:50:51.750 237 12646.70 123.53 54455.05 88888.00 2016-08-24 16:50:51.875 237 12646.75 123.50 54455.05 88888.00 2016-08-24 16:50:52.000 237 12646.73 123.50 54455.05 88888.00 2016-08-24 16:50:52.125 237 12646.73 123.50 54455.05 88888.00 2016-08-24 16:50:52.250 237 12646.77 123.45 54455.07 88888.00 2016-08-24 16:50:52.375 237 12646.77 123.50 54455.07 88888.00 2016-08-24 16:50:52.500 237 12646.75 123.47 54455.05 88888.00 2016-08-24 16:50:52.625 237 12646.75 123.47 54455.05 88888.00 2016-08-24 16:50:52.750 237 12646.70 123.47 54455.07 88888.00 2016-08-24 16:50:52.875 237 12646.67 123.47 54455.07 88888.00 2016-08-24 16:50:53.000 237 12646.75 123.50 54455.07 88888.00 2016-08-24 16:50:53.125 237 12646.77 123.50 54455.10 88888.00 2016-08-24 16:50:53.250 237 12646.73 123.47 54455.07 88888.00 2016-08-24 16:50:53.375 237 12646.75 123.47 54455.10 88888.00 2016-08-24 16:50:53.500 237 12646.75 123.45 54455.07 88888.00 2016-08-24 16:50:53.625 237 12646.77 123.42 54455.10 88888.00 2016-08-24 16:50:53.750 237 12646.77 123.45 54455.10 88888.00 2016-08-24 16:50:53.875 237 12646.75 123.50 54455.12 88888.00 2016-08-24 16:50:54.000 237 12646.75 123.47 54455.10 88888.00 2016-08-24 16:50:54.125 237 12646.77 123.50 54455.10 88888.00 2016-08-24 16:50:54.250 237 12646.77 123.45 54455.15 88888.00 2016-08-24 16:50:54.375 237 12646.83 123.47 54455.12 88888.00 2016-08-24 16:50:54.500 237 12646.85 123.47 54455.12 88888.00 2016-08-24 16:50:54.625 237 12646.88 123.45 54455.12 88888.00 2016-08-24 16:50:54.750 237 12646.80 123.40 54455.12 88888.00 2016-08-24 16:50:54.875 237 12646.77 123.42 54455.12 88888.00 2016-08-24 16:50:55.000 237 12646.80 123.45 54455.10 88888.00 2016-08-24 16:50:55.125 237 12646.83 123.42 54455.10 88888.00 2016-08-24 16:50:55.250 237 12646.85 123.40 54455.12 88888.00 2016-08-24 16:50:55.375 237 12646.88 123.42 54455.12 88888.00 2016-08-24 16:50:55.500 237 12646.88 123.45 54455.15 88888.00 2016-08-24 16:50:55.625 237 12646.85 123.45 54455.15 88888.00 2016-08-24 16:50:55.750 237 12646.80 123.47 54455.15 88888.00 2016-08-24 16:50:55.875 237 12646.77 123.42 54455.12 88888.00 2016-08-24 16:50:56.000 237 12646.80 123.42 54455.12 88888.00 2016-08-24 16:50:56.125 237 12646.77 123.42 54455.12 88888.00 2016-08-24 16:50:56.250 237 12646.77 123.42 54455.15 88888.00 2016-08-24 16:50:56.375 237 12646.80 123.42 54455.15 88888.00 2016-08-24 16:50:56.500 237 12646.83 123.40 54455.15 88888.00 2016-08-24 16:50:56.625 237 12646.88 123.40 54455.15 88888.00 2016-08-24 16:50:56.750 237 12646.88 123.40 54455.15 88888.00 2016-08-24 16:50:56.875 237 12646.88 123.40 54455.15 88888.00 2016-08-24 16:50:57.000 237 12646.90 123.40 54455.10 88888.00 2016-08-24 16:50:57.125 237 12646.88 123.40 54455.15 88888.00 2016-08-24 16:50:57.250 237 12646.83 123.42 54455.18 88888.00 2016-08-24 16:50:57.375 237 12646.80 123.38 54455.18 88888.00 2016-08-24 16:50:57.500 237 12646.80 123.35 54455.18 88888.00 2016-08-24 16:50:57.625 237 12646.83 123.38 54455.20 88888.00 2016-08-24 16:50:57.750 237 12646.83 123.38 54455.18 88888.00 2016-08-24 16:50:57.875 237 12646.83 123.40 54455.18 88888.00 2016-08-24 16:50:58.000 237 12646.85 123.40 54455.20 88888.00 2016-08-24 16:50:58.125 237 12646.85 123.38 54455.20 88888.00 2016-08-24 16:50:58.250 237 12646.85 123.38 54455.20 88888.00 2016-08-24 16:50:58.375 237 12646.80 123.38 54455.18 88888.00 2016-08-24 16:50:58.500 237 12646.75 123.35 54455.18 88888.00 2016-08-24 16:50:58.625 237 12646.67 123.33 54455.18 88888.00 2016-08-24 16:50:58.750 237 12646.67 123.30 54455.20 88888.00 2016-08-24 16:50:58.875 237 12646.67 123.33 54455.20 88888.00 2016-08-24 16:50:59.000 237 12646.75 123.35 54455.20 88888.00 2016-08-24 16:50:59.125 237 12646.67 123.35 54455.20 88888.00 2016-08-24 16:50:59.250 237 12646.62 123.33 54455.22 88888.00 2016-08-24 16:50:59.375 237 12646.67 123.35 54455.22 88888.00 2016-08-24 16:50:59.500 237 12646.73 123.35 54455.22 88888.00 2016-08-24 16:50:59.625 237 12646.75 123.33 54455.22 88888.00 2016-08-24 16:50:59.750 237 12646.75 123.33 54455.22 88888.00 2016-08-24 16:50:59.875 237 12646.73 123.30 54455.22 88888.00 2016-08-24 16:51:00.000 237 12646.75 123.30 54455.22 88888.00 2016-08-24 16:51:00.125 237 12646.77 123.33 54455.25 88888.00 2016-08-24 16:51:00.250 237 12646.70 123.30 54455.25 88888.00 2016-08-24 16:51:00.375 237 12646.67 123.30 54455.25 88888.00 2016-08-24 16:51:00.500 237 12646.67 123.25 54455.22 88888.00 2016-08-24 16:51:00.625 237 12646.67 123.25 54455.25 88888.00 2016-08-24 16:51:00.750 237 12646.67 123.28 54455.28 88888.00 2016-08-24 16:51:00.875 237 12646.65 123.28 54455.25 88888.00 2016-08-24 16:51:01.000 237 12646.60 123.25 54455.28 88888.00 2016-08-24 16:51:01.125 237 12646.58 123.25 54455.28 88888.00 2016-08-24 16:51:01.250 237 12646.60 123.22 54455.28 88888.00 2016-08-24 16:51:01.375 237 12646.60 123.22 54455.25 88888.00 2016-08-24 16:51:01.500 237 12646.65 123.22 54455.25 88888.00 2016-08-24 16:51:01.625 237 12646.65 123.22 54455.30 88888.00 2016-08-24 16:51:01.750 237 12646.58 123.25 54455.28 88888.00 2016-08-24 16:51:01.875 237 12646.60 123.25 54455.28 88888.00 2016-08-24 16:51:02.000 237 12646.62 123.22 54455.28 88888.00 2016-08-24 16:51:02.125 237 12646.65 123.20 54455.25 88888.00 2016-08-24 16:51:02.250 237 12646.65 123.20 54455.28 88888.00 2016-08-24 16:51:02.375 237 12646.65 123.20 54455.30 88888.00 2016-08-24 16:51:02.500 237 12646.67 123.20 54455.30 88888.00 2016-08-24 16:51:02.625 237 12646.62 123.22 54455.30 88888.00 2016-08-24 16:51:02.750 237 12646.58 123.22 54455.30 88888.00 2016-08-24 16:51:02.875 237 12646.55 123.20 54455.30 88888.00 2016-08-24 16:51:03.000 237 12646.55 123.22 54455.30 88888.00 2016-08-24 16:51:03.125 237 12646.60 123.22 54455.30 88888.00 2016-08-24 16:51:03.250 237 12646.60 123.17 54455.35 88888.00 2016-08-24 16:51:03.375 237 12646.58 123.15 54455.35 88888.00 2016-08-24 16:51:03.500 237 12646.55 123.15 54455.32 88888.00 2016-08-24 16:51:03.625 237 12646.52 123.15 54455.35 88888.00 2016-08-24 16:51:03.750 237 12646.52 123.15 54455.35 88888.00 2016-08-24 16:51:03.875 237 12646.55 123.12 54455.32 88888.00 2016-08-24 16:51:04.000 237 12646.58 123.10 54455.32 88888.00 2016-08-24 16:51:04.125 237 12646.52 123.10 54455.38 88888.00 2016-08-24 16:51:04.250 237 12646.48 123.10 54455.38 88888.00 2016-08-24 16:51:04.375 237 12646.55 123.10 54455.40 88888.00 2016-08-24 16:51:04.500 237 12646.52 123.10 54455.40 88888.00 2016-08-24 16:51:04.625 237 12646.50 123.10 54455.38 88888.00 2016-08-24 16:51:04.750 237 12646.50 123.10 54455.38 88888.00 2016-08-24 16:51:04.875 237 12646.48 123.10 54455.38 88888.00 2016-08-24 16:51:05.000 237 12646.48 123.08 54455.38 88888.00 2016-08-24 16:51:05.125 237 12646.58 123.08 54455.40 88888.00 2016-08-24 16:51:05.250 237 12646.60 123.08 54455.40 88888.00 2016-08-24 16:51:05.375 237 12646.50 123.05 54455.38 88888.00 2016-08-24 16:51:05.500 237 12646.48 123.05 54455.40 88888.00 2016-08-24 16:51:05.625 237 12646.45 123.00 54455.40 88888.00 2016-08-24 16:51:05.750 237 12646.48 123.00 54455.40 88888.00 2016-08-24 16:51:05.875 237 12646.50 123.00 54455.43 88888.00 2016-08-24 16:51:06.000 237 12646.50 122.97 54455.40 88888.00 2016-08-24 16:51:06.125 237 12646.48 122.97 54455.43 88888.00 2016-08-24 16:51:06.250 237 12646.50 123.00 54455.43 88888.00 2016-08-24 16:51:06.375 237 12646.48 123.03 54455.43 88888.00 2016-08-24 16:51:06.500 237 12646.45 123.00 54455.40 88888.00 2016-08-24 16:51:06.625 237 12646.45 122.97 54455.43 88888.00 2016-08-24 16:51:06.750 237 12646.45 122.92 54455.43 88888.00 2016-08-24 16:51:06.875 237 12646.42 122.95 54455.45 88888.00 2016-08-24 16:51:07.000 237 12646.40 122.95 54455.43 88888.00 2016-08-24 16:51:07.125 237 12646.42 122.95 54455.47 88888.00 2016-08-24 16:51:07.250 237 12646.40 122.92 54455.47 88888.00 2016-08-24 16:51:07.375 237 12646.45 122.92 54455.45 88888.00 2016-08-24 16:51:07.500 237 12646.45 122.92 54455.45 88888.00 2016-08-24 16:51:07.625 237 12646.48 122.88 54455.45 88888.00 2016-08-24 16:51:07.750 237 12646.42 122.85 54455.43 88888.00 2016-08-24 16:51:07.875 237 12646.40 122.88 54455.45 88888.00 2016-08-24 16:51:08.000 237 12646.35 122.90 54455.45 88888.00 2016-08-24 16:51:08.125 237 12646.30 122.85 54455.45 88888.00 2016-08-24 16:51:08.250 237 12646.25 122.83 54455.47 88888.00 2016-08-24 16:51:08.375 237 12646.27 122.85 54455.47 88888.00 2016-08-24 16:51:08.500 237 12646.25 122.85 54455.50 88888.00 2016-08-24 16:51:08.625 237 12646.20 122.83 54455.50 88888.00 2016-08-24 16:51:08.750 237 12646.20 122.85 54455.50 88888.00 2016-08-24 16:51:08.875 237 12646.25 122.83 54455.50 88888.00 2016-08-24 16:51:09.000 237 12646.25 122.83 54455.50 88888.00 2016-08-24 16:51:09.125 237 12646.23 122.83 54455.53 88888.00 2016-08-24 16:51:09.250 237 12646.17 122.80 54455.53 88888.00 2016-08-24 16:51:09.375 237 12646.15 122.83 54455.53 88888.00 2016-08-24 16:51:09.500 237 12646.08 122.78 54455.50 88888.00 2016-08-24 16:51:09.625 237 12646.15 122.78 54455.50 88888.00 2016-08-24 16:51:09.750 237 12646.17 122.80 54455.55 88888.00 2016-08-24 16:51:09.875 237 12646.15 122.78 54455.55 88888.00 2016-08-24 16:51:10.000 237 12646.20 122.72 54455.53 88888.00 2016-08-24 16:51:10.125 237 12646.20 122.70 54455.53 88888.00 2016-08-24 16:51:10.250 237 12646.17 122.72 54455.53 88888.00 2016-08-24 16:51:10.375 237 12646.17 122.72 54455.55 88888.00 2016-08-24 16:51:10.500 237 12646.12 122.72 54455.57 88888.00 2016-08-24 16:51:10.625 237 12646.12 122.70 54455.57 88888.00 2016-08-24 16:51:10.750 237 12646.10 122.67 54455.57 88888.00 2016-08-24 16:51:10.875 237 12646.08 122.72 54455.57 88888.00 2016-08-24 16:51:11.000 237 12646.12 122.70 54455.57 88888.00 2016-08-24 16:51:11.125 237 12646.10 122.67 54455.60 88888.00 2016-08-24 16:51:11.250 237 12646.02 122.67 54455.62 88888.00 2016-08-24 16:51:11.375 237 12646.02 122.67 54455.62 88888.00 2016-08-24 16:51:11.500 237 12646.00 122.67 54455.60 88888.00 2016-08-24 16:51:11.625 237 12645.85 122.65 54455.60 88888.00 2016-08-24 16:51:11.750 237 12645.85 122.60 54455.60 88888.00 2016-08-24 16:51:11.875 237 12645.90 122.60 54455.57 88888.00 2016-08-24 16:51:12.000 237 12645.90 122.58 54455.60 88888.00 2016-08-24 16:51:12.125 237 12645.85 122.58 54455.57 88888.00 2016-08-24 16:51:12.250 237 12645.88 122.58 54455.60 88888.00 2016-08-24 16:51:12.375 237 12645.90 122.58 54455.60 88888.00 2016-08-24 16:51:12.500 237 12645.90 122.55 54455.62 88888.00 2016-08-24 16:51:12.625 237 12645.90 122.58 54455.60 88888.00 2016-08-24 16:51:12.750 237 12645.85 122.55 54455.60 88888.00 2016-08-24 16:51:12.875 237 12645.80 122.55 54455.60 88888.00 2016-08-24 16:51:13.000 237 12645.80 122.58 54455.62 88888.00 2016-08-24 16:51:13.125 237 12645.80 122.55 54455.62 88888.00 2016-08-24 16:51:13.250 237 12645.80 122.55 54455.62 88888.00 2016-08-24 16:51:13.375 237 12645.83 122.55 54455.65 88888.00 2016-08-24 16:51:13.500 237 12645.77 122.55 54455.68 88888.00 2016-08-24 16:51:13.625 237 12645.77 122.53 54455.65 88888.00 2016-08-24 16:51:13.750 237 12645.77 122.53 54455.65 88888.00 2016-08-24 16:51:13.875 237 12645.77 122.50 54455.65 88888.00 2016-08-24 16:51:14.000 237 12645.77 122.47 54455.62 88888.00 2016-08-24 16:51:14.125 237 12645.83 122.53 54455.65 88888.00 2016-08-24 16:51:14.250 237 12645.83 122.50 54455.65 88888.00 2016-08-24 16:51:14.375 237 12645.75 122.47 54455.62 88888.00 2016-08-24 16:51:14.500 237 12645.70 122.45 54455.68 88888.00 2016-08-24 16:51:14.625 237 12645.67 122.47 54455.70 88888.00 2016-08-24 16:51:14.750 237 12645.67 122.53 54455.70 88888.00 2016-08-24 16:51:14.875 237 12645.62 122.50 54455.72 88888.00 2016-08-24 16:51:15.000 237 12645.55 122.47 54455.70 88888.00 2016-08-24 16:51:15.125 237 12645.60 122.45 54455.70 88888.00 2016-08-24 16:51:15.250 237 12645.62 122.50 54455.72 88888.00 2016-08-24 16:51:15.375 237 12645.65 122.47 54455.72 88888.00 2016-08-24 16:51:15.500 237 12645.65 122.45 54455.70 88888.00 2016-08-24 16:51:15.625 237 12645.60 122.45 54455.68 88888.00 2016-08-24 16:51:15.750 237 12645.60 122.45 54455.70 88888.00 2016-08-24 16:51:15.875 237 12645.62 122.47 54455.72 88888.00 2016-08-24 16:51:16.000 237 12645.65 122.50 54455.72 88888.00 2016-08-24 16:51:16.125 237 12645.62 122.45 54455.72 88888.00 2016-08-24 16:51:16.250 237 12645.58 122.45 54455.72 88888.00 2016-08-24 16:51:16.375 237 12645.58 122.45 54455.75 88888.00 2016-08-24 16:51:16.500 237 12645.58 122.45 54455.75 88888.00 2016-08-24 16:51:16.625 237 12645.58 122.45 54455.75 88888.00 2016-08-24 16:51:16.750 237 12645.58 122.42 54455.75 88888.00 2016-08-24 16:51:16.875 237 12645.55 122.42 54455.75 88888.00 2016-08-24 16:51:17.000 237 12645.50 122.42 54455.78 88888.00 2016-08-24 16:51:17.125 237 12645.48 122.45 54455.80 88888.00 2016-08-24 16:51:17.250 237 12645.50 122.42 54455.80 88888.00 2016-08-24 16:51:17.375 237 12645.50 122.47 54455.80 88888.00 2016-08-24 16:51:17.500 237 12645.40 122.45 54455.80 88888.00 2016-08-24 16:51:17.625 237 12645.33 122.42 54455.78 88888.00 2016-08-24 16:51:17.750 237 12645.33 122.42 54455.75 88888.00 2016-08-24 16:51:17.875 237 12645.42 122.42 54455.80 88888.00 2016-08-24 16:51:18.000 237 12645.30 122.42 54455.80 88888.00 2016-08-24 16:51:18.125 237 12645.23 122.40 54455.78 88888.00 2016-08-24 16:51:18.250 237 12645.20 122.38 54455.78 88888.00 2016-08-24 16:51:18.375 237 12645.25 122.40 54455.75 88888.00 2016-08-24 16:51:18.500 237 12645.25 122.38 54455.78 88888.00 2016-08-24 16:51:18.625 237 12645.20 122.38 54455.80 88888.00 2016-08-24 16:51:18.750 237 12645.20 122.40 54455.82 88888.00 2016-08-24 16:51:18.875 237 12645.15 122.40 54455.82 88888.00 2016-08-24 16:51:19.000 237 12645.15 122.38 54455.82 88888.00 2016-08-24 16:51:19.125 237 12645.12 122.38 54455.80 88888.00 2016-08-24 16:51:19.250 237 12645.08 122.40 54455.82 88888.00 2016-08-24 16:51:19.375 237 12645.08 122.40 54455.85 88888.00 2016-08-24 16:51:19.500 237 12645.08 122.40 54455.85 88888.00 2016-08-24 16:51:19.625 237 12645.10 122.42 54455.82 88888.00 2016-08-24 16:51:19.750 237 12645.12 122.42 54455.80 88888.00 2016-08-24 16:51:19.875 237 12645.10 122.42 54455.82 88888.00 2016-08-24 16:51:20.000 237 12645.05 122.40 54455.82 88888.00 2016-08-24 16:51:20.125 237 12645.00 122.42 54455.85 88888.00 2016-08-24 16:51:20.250 237 12645.00 122.42 54455.85 88888.00 2016-08-24 16:51:20.375 237 12644.98 122.42 54455.85 88888.00 2016-08-24 16:51:20.500 237 12644.92 122.45 54455.88 88888.00 2016-08-24 16:51:20.625 237 12644.88 122.47 54455.90 88888.00 2016-08-24 16:51:20.750 237 12644.88 122.42 54455.90 88888.00 2016-08-24 16:51:20.875 237 12644.90 122.47 54455.88 88888.00 2016-08-24 16:51:21.000 237 12644.88 122.47 54455.88 88888.00 2016-08-24 16:51:21.125 237 12644.83 122.50 54455.90 88888.00 2016-08-24 16:51:21.250 237 12644.75 122.50 54455.90 88888.00 2016-08-24 16:51:21.375 237 12644.75 122.50 54455.93 88888.00 2016-08-24 16:51:21.500 237 12644.77 122.50 54455.90 88888.00 2016-08-24 16:51:21.625 237 12644.80 122.50 54455.90 88888.00 2016-08-24 16:51:21.750 237 12644.80 122.50 54455.93 88888.00 2016-08-24 16:51:21.875 237 12644.75 122.50 54455.93 88888.00 2016-08-24 16:51:22.000 237 12644.73 122.47 54455.90 88888.00 2016-08-24 16:51:22.125 237 12644.73 122.47 54455.93 88888.00 2016-08-24 16:51:22.250 237 12644.73 122.47 54455.97 88888.00 2016-08-24 16:51:22.375 237 12644.65 122.47 54455.95 88888.00 2016-08-24 16:51:22.500 237 12644.50 122.53 54455.97 88888.00 2016-08-24 16:51:22.625 237 12644.50 122.53 54455.97 88888.00 2016-08-24 16:51:22.750 237 12644.52 122.55 54455.97 88888.00 2016-08-24 16:51:22.875 237 12644.55 122.55 54455.97 88888.00 2016-08-24 16:51:23.000 237 12644.60 122.55 54455.95 88888.00 2016-08-24 16:51:23.125 237 12644.60 122.53 54455.95 88888.00 2016-08-24 16:51:23.250 237 12644.55 122.50 54455.97 88888.00 2016-08-24 16:51:23.375 237 12644.48 122.53 54455.97 88888.00 2016-08-24 16:51:23.500 237 12644.45 122.55 54455.95 88888.00 2016-08-24 16:51:23.625 237 12644.45 122.53 54455.95 88888.00 2016-08-24 16:51:23.750 237 12644.40 122.55 54455.93 88888.00 2016-08-24 16:51:23.875 237 12644.30 122.55 54455.95 88888.00 2016-08-24 16:51:24.000 237 12644.27 122.53 54455.95 88888.00 2016-08-24 16:51:24.125 237 12644.33 122.53 54455.97 88888.00 2016-08-24 16:51:24.250 237 12644.30 122.50 54455.97 88888.00 2016-08-24 16:51:24.375 237 12644.27 122.55 54455.97 88888.00 2016-08-24 16:51:24.500 237 12644.27 122.58 54455.97 88888.00 2016-08-24 16:51:24.625 237 12644.25 122.58 54456.00 88888.00 2016-08-24 16:51:24.750 237 12644.17 122.58 54456.00 88888.00 2016-08-24 16:51:24.875 237 12644.15 122.60 54456.00 88888.00 2016-08-24 16:51:25.000 237 12644.12 122.58 54456.00 88888.00 2016-08-24 16:51:25.125 237 12644.12 122.60 54456.00 88888.00 2016-08-24 16:51:25.250 237 12644.12 122.62 54456.03 88888.00 2016-08-24 16:51:25.375 237 12644.15 122.60 54456.00 88888.00 2016-08-24 16:51:25.500 237 12644.10 122.60 54455.97 88888.00 2016-08-24 16:51:25.625 237 12644.10 122.60 54456.00 88888.00 2016-08-24 16:51:25.750 237 12644.05 122.62 54456.00 88888.00 2016-08-24 16:51:25.875 237 12644.00 122.65 54456.00 88888.00 2016-08-24 16:51:26.000 237 12644.00 122.70 54456.03 88888.00 2016-08-24 16:51:26.125 237 12644.00 122.67 54456.00 88888.00 2016-08-24 16:51:26.250 237 12643.95 122.67 54456.03 88888.00 2016-08-24 16:51:26.375 237 12643.95 122.67 54456.03 88888.00 2016-08-24 16:51:26.500 237 12643.92 122.70 54456.03 88888.00 2016-08-24 16:51:26.625 237 12643.88 122.67 54456.05 88888.00 2016-08-24 16:51:26.750 237 12643.85 122.67 54456.05 88888.00 2016-08-24 16:51:26.875 237 12643.83 122.70 54456.03 88888.00 2016-08-24 16:51:27.000 237 12643.80 122.70 54456.00 88888.00 2016-08-24 16:51:27.125 237 12643.83 122.75 54456.00 88888.00 2016-08-24 16:51:27.250 237 12643.75 122.72 54456.03 88888.00 2016-08-24 16:51:27.375 237 12643.80 122.75 54456.00 88888.00 2016-08-24 16:51:27.500 237 12643.80 122.75 54455.97 88888.00 2016-08-24 16:51:27.625 237 12643.77 122.75 54455.97 88888.00 2016-08-24 16:51:27.750 237 12643.80 122.75 54456.00 88888.00 2016-08-24 16:51:27.875 237 12643.75 122.72 54456.00 88888.00 2016-08-24 16:51:28.000 237 12643.73 122.75 54455.97 88888.00 2016-08-24 16:51:28.125 237 12643.70 122.80 54456.00 88888.00 2016-08-24 16:51:28.250 237 12643.70 122.78 54456.05 88888.00 2016-08-24 16:51:28.375 237 12643.70 122.75 54456.05 88888.00 2016-08-24 16:51:28.500 237 12643.65 122.78 54456.03 88888.00 2016-08-24 16:51:28.625 237 12643.65 122.78 54456.03 88888.00 2016-08-24 16:51:28.750 237 12643.67 122.78 54456.05 88888.00 2016-08-24 16:51:28.875 237 12643.67 122.85 54456.05 88888.00 2016-08-24 16:51:29.000 237 12643.60 122.80 54456.07 88888.00 2016-08-24 16:51:29.125 237 12643.55 122.80 54456.05 88888.00 2016-08-24 16:51:29.250 237 12643.50 122.83 54456.05 88888.00 2016-08-24 16:51:29.375 237 12643.55 122.83 54456.05 88888.00 2016-08-24 16:51:29.500 237 12643.55 122.85 54456.03 88888.00 2016-08-24 16:51:29.625 237 12643.50 122.83 54456.03 88888.00 2016-08-24 16:51:29.750 237 12643.52 122.83 54456.03 88888.00 2016-08-24 16:51:29.875 237 12643.52 122.83 54456.03 88888.00 2016-08-24 16:51:30.000 237 12643.52 122.83 54456.05 88888.00 2016-08-24 16:51:30.125 237 12643.58 122.85 54456.05 88888.00 2016-08-24 16:51:30.250 237 12643.60 122.88 54456.07 88888.00 2016-08-24 16:51:30.375 237 12643.62 122.90 54456.05 88888.00 2016-08-24 16:51:30.500 237 12643.55 122.88 54456.05 88888.00 2016-08-24 16:51:30.625 237 12643.48 122.83 54456.05 88888.00 2016-08-24 16:51:30.750 237 12643.40 122.85 54456.07 88888.00 2016-08-24 16:51:30.875 237 12643.35 122.90 54456.05 88888.00 2016-08-24 16:51:31.000 237 12643.33 122.88 54456.05 88888.00 2016-08-24 16:51:31.125 237 12643.33 122.88 54456.05 88888.00 2016-08-24 16:51:31.250 237 12643.33 122.85 54456.05 88888.00 2016-08-24 16:51:31.375 237 12643.27 122.88 54456.05 88888.00 2016-08-24 16:51:31.500 237 12643.23 122.90 54456.03 88888.00 2016-08-24 16:51:31.625 237 12643.23 122.90 54456.05 88888.00 2016-08-24 16:51:31.750 237 12643.25 122.90 54456.03 88888.00 2016-08-24 16:51:31.875 237 12643.23 122.92 54456.07 88888.00 2016-08-24 16:51:32.000 237 12643.25 122.92 54456.05 88888.00 2016-08-24 16:51:32.125 237 12643.27 122.92 54456.05 88888.00 2016-08-24 16:51:32.250 237 12643.23 122.90 54456.05 88888.00 2016-08-24 16:51:32.375 237 12643.17 122.92 54456.05 88888.00 2016-08-24 16:51:32.500 237 12643.12 122.92 54456.03 88888.00 2016-08-24 16:51:32.625 237 12643.10 122.92 54456.03 88888.00 2016-08-24 16:51:32.750 237 12643.10 122.88 54456.03 88888.00 2016-08-24 16:51:32.875 237 12643.17 122.90 54456.03 88888.00 2016-08-24 16:51:33.000 237 12643.20 122.92 54456.03 88888.00 2016-08-24 16:51:33.125 237 12643.20 122.92 54456.03 88888.00 2016-08-24 16:51:33.250 237 12643.15 122.90 54456.00 88888.00 2016-08-24 16:51:33.375 237 12643.10 122.95 54456.00 88888.00 2016-08-24 16:51:33.500 237 12643.05 122.95 54456.03 88888.00 2016-08-24 16:51:33.625 237 12643.05 122.97 54456.03 88888.00 2016-08-24 16:51:33.750 237 12643.08 123.00 54456.03 88888.00 2016-08-24 16:51:33.875 237 12643.08 123.00 54456.03 88888.00 2016-08-24 16:51:34.000 237 12643.00 122.97 54456.00 88888.00 2016-08-24 16:51:34.125 237 12642.95 122.97 54456.03 88888.00 2016-08-24 16:51:34.250 237 12643.00 123.00 54456.03 88888.00 2016-08-24 16:51:34.375 237 12643.05 123.03 54456.03 88888.00 2016-08-24 16:51:34.500 237 12643.05 123.03 54456.03 88888.00 2016-08-24 16:51:34.625 237 12643.02 123.05 54456.03 88888.00 2016-08-24 16:51:34.750 237 12643.02 123.03 54456.03 88888.00 2016-08-24 16:51:34.875 237 12643.02 123.00 54456.03 88888.00 2016-08-24 16:51:35.000 237 12642.98 122.97 54456.00 88888.00 2016-08-24 16:51:35.125 237 12642.85 123.03 54456.03 88888.00 2016-08-24 16:51:35.250 237 12642.85 123.03 54456.03 88888.00 2016-08-24 16:51:35.375 237 12642.88 123.05 54456.03 88888.00 2016-08-24 16:51:35.500 237 12642.90 123.05 54456.00 88888.00 2016-08-24 16:51:35.625 237 12642.83 123.05 54456.00 88888.00 2016-08-24 16:51:35.750 237 12642.73 123.05 54456.00 88888.00 2016-08-24 16:51:35.875 237 12642.70 123.05 54456.03 88888.00 2016-08-24 16:51:36.000 237 12642.70 123.05 54456.00 88888.00 2016-08-24 16:51:36.125 237 12642.73 123.05 54456.00 88888.00 2016-08-24 16:51:36.250 237 12642.65 123.03 54456.05 88888.00 2016-08-24 16:51:36.375 237 12642.67 123.08 54456.05 88888.00 2016-08-24 16:51:36.500 237 12642.73 123.08 54456.03 88888.00 2016-08-24 16:51:36.625 237 12642.75 123.08 54456.03 88888.00 2016-08-24 16:51:36.750 237 12642.73 123.05 54456.03 88888.00 2016-08-24 16:51:36.875 237 12642.70 123.08 54456.05 88888.00 2016-08-24 16:51:37.000 237 12642.67 123.08 54456.03 88888.00 2016-08-24 16:51:37.125 237 12642.65 123.05 54456.03 88888.00 2016-08-24 16:51:37.250 237 12642.62 123.05 54456.00 88888.00 2016-08-24 16:51:37.375 237 12642.67 123.05 54456.03 88888.00 2016-08-24 16:51:37.500 237 12642.70 123.08 54456.05 88888.00 2016-08-24 16:51:37.625 237 12642.70 123.10 54456.03 88888.00 2016-08-24 16:51:37.750 237 12642.65 123.08 54456.03 88888.00 2016-08-24 16:51:37.875 237 12642.62 123.08 54456.03 88888.00 2016-08-24 16:51:38.000 237 12642.60 123.08 54456.03 88888.00 2016-08-24 16:51:38.125 237 12642.55 123.08 54456.03 88888.00 2016-08-24 16:51:38.250 237 12642.58 123.10 54456.03 88888.00 2016-08-24 16:51:38.375 237 12642.62 123.10 54456.03 88888.00 2016-08-24 16:51:38.500 237 12642.62 123.15 54456.03 88888.00 2016-08-24 16:51:38.625 237 12642.60 123.15 54456.00 88888.00 2016-08-24 16:51:38.750 237 12642.50 123.12 54456.03 88888.00 2016-08-24 16:51:38.875 237 12642.48 123.10 54456.03 88888.00 2016-08-24 16:51:39.000 237 12642.52 123.10 54456.03 88888.00 2016-08-24 16:51:39.125 237 12642.52 123.12 54456.05 88888.00 2016-08-24 16:51:39.250 237 12642.48 123.12 54456.00 88888.00 2016-08-24 16:51:39.375 237 12642.48 123.10 54456.00 88888.00 2016-08-24 16:51:39.500 237 12642.50 123.10 54456.00 88888.00 2016-08-24 16:51:39.625 237 12642.48 123.10 54456.03 88888.00 2016-08-24 16:51:39.750 237 12642.42 123.15 54456.00 88888.00 2016-08-24 16:51:39.875 237 12642.42 123.17 54456.00 88888.00 2016-08-24 16:51:40.000 237 12642.48 123.15 54456.00 88888.00 2016-08-24 16:51:40.125 237 12642.52 123.17 54456.03 88888.00 2016-08-24 16:51:40.250 237 12642.52 123.12 54456.03 88888.00 2016-08-24 16:51:40.375 237 12642.50 123.15 54456.03 88888.00 2016-08-24 16:51:40.500 237 12642.45 123.17 54456.03 88888.00 2016-08-24 16:51:40.625 237 12642.40 123.15 54456.03 88888.00 2016-08-24 16:51:40.750 237 12642.40 123.17 54456.00 88888.00 2016-08-24 16:51:40.875 237 12642.35 123.17 54456.00 88888.00 2016-08-24 16:51:41.000 237 12642.30 123.17 54455.97 88888.00 2016-08-24 16:51:41.125 237 12642.35 123.17 54455.95 88888.00 2016-08-24 16:51:41.250 237 12642.35 123.17 54455.95 88888.00 2016-08-24 16:51:41.375 237 12642.35 123.20 54455.95 88888.00 2016-08-24 16:51:41.500 237 12642.35 123.20 54455.95 88888.00 2016-08-24 16:51:41.625 237 12642.35 123.20 54455.93 88888.00 2016-08-24 16:51:41.750 237 12642.35 123.17 54455.90 88888.00 2016-08-24 16:51:41.875 237 12642.35 123.17 54455.93 88888.00 2016-08-24 16:51:42.000 237 12642.33 123.20 54455.95 88888.00 2016-08-24 16:51:42.125 237 12642.35 123.20 54455.95 88888.00 2016-08-24 16:51:42.250 237 12642.30 123.20 54455.95 88888.00 2016-08-24 16:51:42.375 237 12642.35 123.20 54455.95 88888.00 2016-08-24 16:51:42.500 237 12642.33 123.22 54455.95 88888.00 2016-08-24 16:51:42.625 237 12642.30 123.22 54455.93 88888.00 2016-08-24 16:51:42.750 237 12642.27 123.20 54455.95 88888.00 2016-08-24 16:51:42.875 237 12642.30 123.22 54455.93 88888.00 2016-08-24 16:51:43.000 237 12642.33 123.28 54455.93 88888.00 2016-08-24 16:51:43.125 237 12642.35 123.25 54455.93 88888.00 2016-08-24 16:51:43.250 237 12642.33 123.25 54455.95 88888.00 2016-08-24 16:51:43.375 237 12642.35 123.25 54455.93 88888.00 2016-08-24 16:51:43.500 237 12642.40 123.28 54455.90 88888.00 2016-08-24 16:51:43.625 237 12642.38 123.25 54455.90 88888.00 2016-08-24 16:51:43.750 237 12642.30 123.30 54455.93 88888.00 2016-08-24 16:51:43.875 237 12642.27 123.33 54455.93 88888.00 2016-08-24 16:51:44.000 237 12642.27 123.30 54455.90 88888.00 2016-08-24 16:51:44.125 237 12642.27 123.33 54455.90 88888.00 2016-08-24 16:51:44.250 237 12642.25 123.30 54455.90 88888.00 2016-08-24 16:51:44.375 237 12642.23 123.30 54455.90 88888.00 2016-08-24 16:51:44.500 237 12642.20 123.30 54455.88 88888.00 2016-08-24 16:51:44.625 237 12642.17 123.30 54455.90 88888.00 2016-08-24 16:51:44.750 237 12642.12 123.30 54455.88 88888.00 2016-08-24 16:51:44.875 237 12642.12 123.33 54455.88 88888.00 2016-08-24 16:51:45.000 237 12642.12 123.35 54455.85 88888.00 2016-08-24 16:51:45.125 237 12642.17 123.38 54455.88 88888.00 2016-08-24 16:51:45.250 237 12642.23 123.33 54455.85 88888.00 2016-08-24 16:51:45.375 237 12642.25 123.33 54455.88 88888.00 2016-08-24 16:51:45.500 237 12642.23 123.35 54455.88 88888.00 2016-08-24 16:51:45.625 237 12642.20 123.38 54455.88 88888.00 2016-08-24 16:51:45.750 237 12642.25 123.35 54455.85 88888.00 2016-08-24 16:51:45.875 237 12642.25 123.38 54455.85 88888.00 2016-08-24 16:51:46.000 237 12642.25 123.42 54455.85 88888.00 2016-08-24 16:51:46.125 237 12642.23 123.40 54455.85 88888.00 2016-08-24 16:51:46.250 237 12642.20 123.38 54455.85 88888.00 2016-08-24 16:51:46.375 237 12642.23 123.40 54455.82 88888.00 2016-08-24 16:51:46.500 237 12642.30 123.40 54455.82 88888.00 2016-08-24 16:51:46.625 237 12642.30 123.40 54455.82 88888.00 2016-08-24 16:51:46.750 237 12642.27 123.40 54455.82 88888.00 2016-08-24 16:51:46.875 237 12642.27 123.40 54455.80 88888.00 2016-08-24 16:51:47.000 237 12642.20 123.42 54455.82 88888.00 2016-08-24 16:51:47.125 237 12642.20 123.42 54455.85 88888.00 2016-08-24 16:51:47.250 237 12642.25 123.40 54455.82 88888.00 2016-08-24 16:51:47.375 237 12642.23 123.40 54455.80 88888.00 2016-08-24 16:51:47.500 237 12642.17 123.40 54455.78 88888.00 2016-08-24 16:51:47.625 237 12642.17 123.42 54455.78 88888.00 2016-08-24 16:51:47.750 237 12642.25 123.45 54455.80 88888.00 2016-08-24 16:51:47.875 237 12642.23 123.47 54455.80 88888.00 2016-08-24 16:51:48.000 237 12642.17 123.42 54455.78 88888.00 2016-08-24 16:51:48.125 237 12642.20 123.45 54455.78 88888.00 2016-08-24 16:51:48.250 237 12642.15 123.45 54455.80 88888.00 2016-08-24 16:51:48.375 237 12642.12 123.47 54455.78 88888.00 2016-08-24 16:51:48.500 237 12642.10 123.47 54455.78 88888.00 2016-08-24 16:51:48.625 237 12642.12 123.50 54455.75 88888.00 2016-08-24 16:51:48.750 237 12642.12 123.53 54455.75 88888.00 2016-08-24 16:51:48.875 237 12642.17 123.50 54455.72 88888.00 2016-08-24 16:51:49.000 237 12642.23 123.50 54455.72 88888.00 2016-08-24 16:51:49.125 237 12642.17 123.47 54455.72 88888.00 2016-08-24 16:51:49.250 237 12642.12 123.47 54455.70 88888.00 2016-08-24 16:51:49.375 237 12642.12 123.47 54455.70 88888.00 2016-08-24 16:51:49.500 237 12642.15 123.53 54455.70 88888.00 2016-08-24 16:51:49.625 237 12642.20 123.53 54455.70 88888.00 2016-08-24 16:51:49.750 237 12642.20 123.53 54455.70 88888.00 2016-08-24 16:51:49.875 237 12642.23 123.53 54455.72 88888.00 2016-08-24 16:51:50.000 237 12642.20 123.53 54455.70 88888.00 2016-08-24 16:51:50.125 237 12642.20 123.58 54455.72 88888.00 2016-08-24 16:51:50.250 237 12642.15 123.55 54455.72 88888.00 2016-08-24 16:51:50.375 237 12642.15 123.58 54455.72 88888.00 2016-08-24 16:51:50.500 237 12642.15 123.55 54455.70 88888.00 2016-08-24 16:51:50.625 237 12642.12 123.58 54455.70 88888.00 2016-08-24 16:51:50.750 237 12642.12 123.55 54455.68 88888.00 2016-08-24 16:51:50.875 237 12642.15 123.55 54455.68 88888.00 2016-08-24 16:51:51.000 237 12642.15 123.55 54455.65 88888.00 2016-08-24 16:51:51.125 237 12642.08 123.55 54455.68 88888.00 2016-08-24 16:51:51.250 237 12642.02 123.55 54455.68 88888.00 2016-08-24 16:51:51.375 237 12642.05 123.55 54455.65 88888.00 2016-08-24 16:51:51.500 237 12642.02 123.58 54455.68 88888.00 2016-08-24 16:51:51.625 237 12642.05 123.60 54455.68 88888.00 2016-08-24 16:51:51.750 237 12642.08 123.58 54455.68 88888.00 2016-08-24 16:51:51.875 237 12642.05 123.55 54455.68 88888.00 2016-08-24 16:51:52.000 237 12642.08 123.58 54455.65 88888.00 2016-08-24 16:51:52.125 237 12642.10 123.58 54455.65 88888.00 2016-08-24 16:51:52.250 237 12642.08 123.58 54455.62 88888.00 2016-08-24 16:51:52.375 237 12642.05 123.60 54455.60 88888.00 2016-08-24 16:51:52.500 237 12641.98 123.62 54455.60 88888.00 2016-08-24 16:51:52.625 237 12641.95 123.62 54455.60 88888.00 2016-08-24 16:51:52.750 237 12642.00 123.60 54455.60 88888.00 2016-08-24 16:51:52.875 237 12642.00 123.60 54455.62 88888.00 2016-08-24 16:51:53.000 237 12641.98 123.58 54455.60 88888.00 2016-08-24 16:51:53.125 237 12641.98 123.60 54455.60 88888.00 2016-08-24 16:51:53.250 237 12642.02 123.60 54455.62 88888.00 2016-08-24 16:51:53.375 237 12642.08 123.62 54455.60 88888.00 2016-08-24 16:51:53.500 237 12642.02 123.65 54455.60 88888.00 2016-08-24 16:51:53.625 237 12641.98 123.65 54455.60 88888.00 2016-08-24 16:51:53.750 237 12642.02 123.62 54455.60 88888.00 2016-08-24 16:51:53.875 237 12642.02 123.62 54455.60 88888.00 2016-08-24 16:51:54.000 237 12642.05 123.62 54455.60 88888.00 2016-08-24 16:51:54.125 237 12642.08 123.67 54455.60 88888.00 2016-08-24 16:51:54.250 237 12642.05 123.65 54455.60 88888.00 2016-08-24 16:51:54.375 237 12642.10 123.62 54455.57 88888.00 2016-08-24 16:51:54.500 237 12642.08 123.62 54455.55 88888.00 2016-08-24 16:51:54.625 237 12642.05 123.60 54455.57 88888.00 2016-08-24 16:51:54.750 237 12642.05 123.62 54455.55 88888.00 2016-08-24 16:51:54.875 237 12642.02 123.62 54455.53 88888.00 2016-08-24 16:51:55.000 237 12642.02 123.65 54455.55 88888.00 2016-08-24 16:51:55.125 237 12642.05 123.62 54455.60 88888.00 2016-08-24 16:51:55.250 237 12642.00 123.62 54455.55 88888.00 2016-08-24 16:51:55.375 237 12642.02 123.65 54455.55 88888.00 2016-08-24 16:51:55.500 237 12642.05 123.67 54455.55 88888.00 2016-08-24 16:51:55.625 237 12642.00 123.65 54455.55 88888.00 2016-08-24 16:51:55.750 237 12641.98 123.70 54455.53 88888.00 2016-08-24 16:51:55.875 237 12641.98 123.67 54455.53 88888.00 2016-08-24 16:51:56.000 237 12641.98 123.67 54455.50 88888.00 2016-08-24 16:51:56.125 237 12642.00 123.67 54455.53 88888.00 2016-08-24 16:51:56.250 237 12642.00 123.67 54455.55 88888.00 2016-08-24 16:51:56.375 237 12641.98 123.72 54455.53 88888.00 2016-08-24 16:51:56.500 237 12641.95 123.70 54455.53 88888.00 2016-08-24 16:51:56.625 237 12641.98 123.67 54455.50 88888.00 2016-08-24 16:51:56.750 237 12642.00 123.67 54455.50 88888.00 2016-08-24 16:51:56.875 237 12642.00 123.67 54455.50 88888.00 2016-08-24 16:51:57.000 237 12641.98 123.65 54455.50 88888.00 2016-08-24 16:51:57.125 237 12642.00 123.67 54455.50 88888.00 2016-08-24 16:51:57.250 237 12642.00 123.67 54455.50 88888.00 2016-08-24 16:51:57.375 237 12641.98 123.72 54455.47 88888.00 2016-08-24 16:51:57.500 237 12642.00 123.72 54455.50 88888.00 2016-08-24 16:51:57.625 237 12641.95 123.72 54455.45 88888.00 2016-08-24 16:51:57.750 237 12641.95 123.70 54455.47 88888.00 2016-08-24 16:51:57.875 237 12641.92 123.70 54455.47 88888.00 2016-08-24 16:51:58.000 237 12641.90 123.72 54455.45 88888.00 2016-08-24 16:51:58.125 237 12641.90 123.72 54455.50 88888.00 2016-08-24 16:51:58.250 237 12641.88 123.75 54455.47 88888.00 2016-08-24 16:51:58.375 237 12641.92 123.75 54455.47 88888.00 2016-08-24 16:51:58.500 237 12641.90 123.72 54455.47 88888.00 2016-08-24 16:51:58.625 237 12641.88 123.72 54455.45 88888.00 2016-08-24 16:51:58.750 237 12641.90 123.75 54455.47 88888.00 2016-08-24 16:51:58.875 237 12641.90 123.75 54455.43 88888.00 2016-08-24 16:51:59.000 237 12641.88 123.72 54455.45 88888.00 2016-08-24 16:51:59.125 237 12641.88 123.72 54455.47 88888.00 2016-08-24 16:51:59.250 237 12641.90 123.72 54455.45 88888.00 2016-08-24 16:51:59.375 237 12641.92 123.72 54455.47 88888.00 2016-08-24 16:51:59.500 237 12641.88 123.72 54455.45 88888.00 2016-08-24 16:51:59.625 237 12641.90 123.72 54455.45 88888.00 2016-08-24 16:51:59.750 237 12641.90 123.75 54455.45 88888.00 2016-08-24 16:51:59.875 237 12641.85 123.78 54455.45 88888.00 2016-08-24 16:52:00.000 237 12641.85 123.75 54455.45 88888.00 2016-08-24 16:52:00.125 237 12641.88 123.78 54455.47 88888.00 2016-08-24 16:52:00.250 237 12641.92 123.75 54455.47 88888.00 2016-08-24 16:52:00.375 237 12641.92 123.78 54455.45 88888.00 2016-08-24 16:52:00.500 237 12641.85 123.78 54455.43 88888.00 2016-08-24 16:52:00.625 237 12641.88 123.80 54455.43 88888.00 2016-08-24 16:52:00.750 237 12641.85 123.78 54455.43 88888.00 2016-08-24 16:52:00.875 237 12641.88 123.78 54455.40 88888.00 2016-08-24 16:52:01.000 237 12641.88 123.80 54455.43 88888.00 2016-08-24 16:52:01.125 237 12641.88 123.83 54455.43 88888.00 2016-08-24 16:52:01.250 237 12641.85 123.78 54455.40 88888.00 2016-08-24 16:52:01.375 237 12641.88 123.80 54455.40 88888.00 2016-08-24 16:52:01.500 237 12641.90 123.83 54455.38 88888.00 2016-08-24 16:52:01.625 237 12641.92 123.80 54455.38 88888.00 2016-08-24 16:52:01.750 237 12641.95 123.83 54455.35 88888.00 2016-08-24 16:52:01.875 237 12641.95 123.83 54455.35 88888.00 2016-08-24 16:52:02.000 237 12641.92 123.85 54455.35 88888.00 2016-08-24 16:52:02.125 237 12641.88 123.85 54455.35 88888.00 2016-08-24 16:52:02.250 237 12641.85 123.85 54455.35 88888.00 2016-08-24 16:52:02.375 237 12641.88 123.85 54455.32 88888.00 2016-08-24 16:52:02.500 237 12641.90 123.83 54455.35 88888.00 2016-08-24 16:52:02.625 237 12641.90 123.85 54455.35 88888.00 2016-08-24 16:52:02.750 237 12641.90 123.85 54455.38 88888.00 2016-08-24 16:52:02.875 237 12641.90 123.90 54455.35 88888.00 2016-08-24 16:52:03.000 237 12641.85 123.88 54455.35 88888.00 2016-08-24 16:52:03.125 237 12641.83 123.88 54455.35 88888.00 2016-08-24 16:52:03.250 237 12641.75 123.90 54455.35 88888.00 2016-08-24 16:52:03.375 237 12641.75 123.90 54455.35 88888.00 2016-08-24 16:52:03.500 237 12641.80 123.90 54455.32 88888.00 2016-08-24 16:52:03.625 237 12641.88 123.88 54455.32 88888.00 2016-08-24 16:52:03.750 237 12641.92 123.90 54455.32 88888.00 2016-08-24 16:52:03.875 237 12641.90 123.92 54455.30 88888.00 2016-08-24 16:52:04.000 237 12641.90 123.97 54455.30 88888.00 2016-08-24 16:52:04.125 237 12641.92 123.95 54455.32 88888.00 2016-08-24 16:52:04.250 237 12641.90 123.92 54455.30 88888.00 2016-08-24 16:52:04.375 237 12641.90 123.95 54455.32 88888.00 2016-08-24 16:52:04.500 237 12641.88 123.95 54455.30 88888.00 2016-08-24 16:52:04.625 237 12641.83 123.95 54455.30 88888.00 2016-08-24 16:52:04.750 237 12641.80 123.97 54455.32 88888.00 2016-08-24 16:52:04.875 237 12641.83 124.00 54455.30 88888.00 2016-08-24 16:52:05.000 237 12641.80 123.97 54455.28 88888.00 2016-08-24 16:52:05.125 237 12641.75 123.97 54455.30 88888.00 2016-08-24 16:52:05.250 237 12641.70 123.97 54455.30 88888.00 2016-08-24 16:52:05.375 237 12641.80 123.97 54455.30 88888.00 2016-08-24 16:52:05.500 237 12641.85 124.00 54455.28 88888.00 2016-08-24 16:52:05.625 237 12641.80 124.00 54455.25 88888.00 2016-08-24 16:52:05.750 237 12641.77 124.00 54455.28 88888.00 2016-08-24 16:52:05.875 237 12641.83 124.00 54455.28 88888.00 2016-08-24 16:52:06.000 237 12641.85 124.00 54455.25 88888.00 2016-08-24 16:52:06.125 237 12641.85 124.00 54455.25 88888.00 2016-08-24 16:52:06.250 237 12641.83 124.00 54455.20 88888.00 2016-08-24 16:52:06.375 237 12641.83 124.03 54455.20 88888.00 2016-08-24 16:52:06.500 237 12641.85 124.03 54455.22 88888.00 2016-08-24 16:52:06.625 237 12641.85 124.03 54455.22 88888.00 2016-08-24 16:52:06.750 237 12641.85 124.03 54455.22 88888.00 2016-08-24 16:52:06.875 237 12641.88 124.03 54455.22 88888.00 2016-08-24 16:52:07.000 237 12641.85 124.05 54455.20 88888.00 2016-08-24 16:52:07.125 237 12641.75 124.08 54455.20 88888.00 2016-08-24 16:52:07.250 237 12641.75 124.08 54455.20 88888.00 2016-08-24 16:52:07.375 237 12641.77 124.08 54455.22 88888.00 2016-08-24 16:52:07.500 237 12641.80 124.08 54455.20 88888.00 2016-08-24 16:52:07.625 237 12641.85 124.08 54455.22 88888.00 2016-08-24 16:52:07.750 237 12641.83 124.08 54455.20 88888.00 2016-08-24 16:52:07.875 237 12641.85 124.08 54455.20 88888.00 2016-08-24 16:52:08.000 237 12641.85 124.08 54455.20 88888.00 2016-08-24 16:52:08.125 237 12641.88 124.08 54455.20 88888.00 2016-08-24 16:52:08.250 237 12641.92 124.08 54455.18 88888.00 2016-08-24 16:52:08.375 237 12641.98 124.10 54455.15 88888.00 2016-08-24 16:52:08.500 237 12641.95 124.08 54455.15 88888.00 2016-08-24 16:52:08.625 237 12641.90 124.10 54455.15 88888.00 2016-08-24 16:52:08.750 237 12641.85 124.12 54455.15 88888.00 2016-08-24 16:52:08.875 237 12641.83 124.15 54455.20 88888.00 2016-08-24 16:52:09.000 237 12641.80 124.15 54455.18 88888.00 2016-08-24 16:52:09.125 237 12641.88 124.12 54455.15 88888.00 2016-08-24 16:52:09.250 237 12641.85 124.12 54455.12 88888.00 2016-08-24 16:52:09.375 237 12641.85 124.17 54455.12 88888.00 2016-08-24 16:52:09.500 237 12641.88 124.15 54455.12 88888.00 2016-08-24 16:52:09.625 237 12641.95 124.17 54455.12 88888.00 2016-08-24 16:52:09.750 237 12641.98 124.17 54455.12 88888.00 2016-08-24 16:52:09.875 237 12641.98 124.20 54455.10 88888.00 2016-08-24 16:52:10.000 237 12641.98 124.17 54455.07 88888.00 2016-08-24 16:52:10.125 237 12641.98 124.17 54455.07 88888.00 2016-08-24 16:52:10.250 237 12641.95 124.15 54455.07 88888.00 2016-08-24 16:52:10.375 237 12641.98 124.20 54455.07 88888.00 2016-08-24 16:52:10.500 237 12641.95 124.22 54455.07 88888.00 2016-08-24 16:52:10.625 237 12641.95 124.22 54455.07 88888.00 2016-08-24 16:52:10.750 237 12641.95 124.22 54455.10 88888.00 2016-08-24 16:52:10.875 237 12641.90 124.25 54455.10 88888.00 2016-08-24 16:52:11.000 237 12641.92 124.28 54455.10 88888.00 2016-08-24 16:52:11.125 237 12641.98 124.25 54455.10 88888.00 2016-08-24 16:52:11.250 237 12641.90 124.25 54455.10 88888.00 2016-08-24 16:52:11.375 237 12641.98 124.30 54455.12 88888.00 2016-08-24 16:52:11.500 237 12641.98 124.30 54455.15 88888.00 2016-08-24 16:52:11.625 237 12641.92 124.28 54455.18 88888.00 2016-08-24 16:52:11.750 237 12641.92 124.30 54455.15 88888.00 2016-08-24 16:52:11.875 237 12641.95 124.30 54455.12 88888.00 2016-08-24 16:52:12.000 237 12641.92 124.30 54455.12 88888.00 2016-08-24 16:52:12.125 237 12641.92 124.33 54455.12 88888.00 2016-08-24 16:52:12.250 237 12641.90 124.30 54455.10 88888.00 2016-08-24 16:52:12.375 237 12641.90 124.30 54455.10 88888.00 2016-08-24 16:52:12.500 237 12641.88 124.30 54455.07 88888.00 2016-08-24 16:52:12.625 237 12641.88 124.30 54455.07 88888.00 2016-08-24 16:52:12.750 237 12641.90 124.30 54455.07 88888.00 2016-08-24 16:52:12.875 237 12641.98 124.33 54455.07 88888.00 2016-08-24 16:52:13.000 237 12642.00 124.38 54455.07 88888.00 2016-08-24 16:52:13.125 237 12641.92 124.35 54455.07 88888.00 2016-08-24 16:52:13.250 237 12641.85 124.33 54455.07 88888.00 2016-08-24 16:52:13.375 237 12641.90 124.35 54455.05 88888.00 2016-08-24 16:52:13.500 237 12641.88 124.35 54455.05 88888.00 2016-08-24 16:52:13.625 237 12641.83 124.35 54455.07 88888.00 2016-08-24 16:52:13.750 237 12641.77 124.38 54455.05 88888.00 2016-08-24 16:52:13.875 237 12641.75 124.38 54455.05 88888.00 2016-08-24 16:52:14.000 237 12641.73 124.40 54455.05 88888.00 2016-08-24 16:52:14.125 237 12641.77 124.42 54455.05 88888.00 2016-08-24 16:52:14.250 237 12641.80 124.38 54455.07 88888.00 2016-08-24 16:52:14.375 237 12641.85 124.40 54455.05 88888.00 2016-08-24 16:52:14.500 237 12641.85 124.42 54455.05 88888.00 2016-08-24 16:52:14.625 237 12641.85 124.40 54455.05 88888.00 2016-08-24 16:52:14.750 237 12641.90 124.42 54455.03 88888.00 2016-08-24 16:52:14.875 237 12641.88 124.42 54455.03 88888.00 2016-08-24 16:52:15.000 237 12641.83 124.42 54455.03 88888.00 2016-08-24 16:52:15.125 237 12641.85 124.40 54455.05 88888.00 2016-08-24 16:52:15.250 237 12641.90 124.40 54455.05 88888.00 2016-08-24 16:52:15.375 237 12641.90 124.42 54455.05 88888.00 2016-08-24 16:52:15.500 237 12641.88 124.47 54455.05 88888.00 2016-08-24 16:52:15.625 237 12641.83 124.47 54455.05 88888.00 2016-08-24 16:52:15.750 237 12641.80 124.45 54455.07 88888.00 2016-08-24 16:52:15.875 237 12641.75 124.42 54455.05 88888.00 2016-08-24 16:52:16.000 237 12641.73 124.45 54455.07 88888.00 2016-08-24 16:52:16.125 237 12641.67 124.47 54455.07 88888.00 2016-08-24 16:52:16.250 237 12641.70 124.50 54455.07 88888.00 2016-08-24 16:52:16.375 237 12641.75 124.47 54455.05 88888.00 2016-08-24 16:52:16.500 237 12641.75 124.47 54455.05 88888.00 2016-08-24 16:52:16.625 237 12641.70 124.53 54455.03 88888.00 2016-08-24 16:52:16.750 237 12641.67 124.50 54455.03 88888.00 2016-08-24 16:52:16.875 237 12641.70 124.53 54455.03 88888.00 2016-08-24 16:52:17.000 237 12641.73 124.53 54455.07 88888.00 2016-08-24 16:52:17.125 237 12641.75 124.55 54455.05 88888.00 2016-08-24 16:52:17.250 237 12641.70 124.58 54455.05 88888.00 2016-08-24 16:52:17.375 237 12641.67 124.60 54455.03 88888.00 2016-08-24 16:52:17.500 237 12641.67 124.60 54455.05 88888.00 2016-08-24 16:52:17.625 237 12641.62 124.55 54455.03 88888.00 2016-08-24 16:52:17.750 237 12641.62 124.55 54455.03 88888.00 2016-08-24 16:52:17.875 237 12641.67 124.58 54455.07 88888.00 2016-08-24 16:52:18.000 237 12641.65 124.58 54455.05 88888.00 2016-08-24 16:52:18.125 237 12641.58 124.58 54455.05 88888.00 2016-08-24 16:52:18.250 237 12641.58 124.58 54455.05 88888.00 2016-08-24 16:52:18.375 237 12641.62 124.62 54455.07 88888.00 2016-08-24 16:52:18.500 237 12641.62 124.62 54455.10 88888.00 2016-08-24 16:52:18.625 237 12641.62 124.62 54455.07 88888.00 2016-08-24 16:52:18.750 237 12641.62 124.62 54455.07 88888.00 2016-08-24 16:52:18.875 237 12641.65 124.65 54455.07 88888.00 2016-08-24 16:52:19.000 237 12641.62 124.62 54455.07 88888.00 2016-08-24 16:52:19.125 237 12641.62 124.67 54455.07 88888.00 2016-08-24 16:52:19.250 237 12641.55 124.65 54455.10 88888.00 2016-08-24 16:52:19.375 237 12641.52 124.62 54455.10 88888.00 2016-08-24 16:52:19.500 237 12641.52 124.65 54455.07 88888.00 2016-08-24 16:52:19.625 237 12641.48 124.65 54455.07 88888.00 2016-08-24 16:52:19.750 237 12641.52 124.67 54455.07 88888.00 2016-08-24 16:52:19.875 237 12641.52 124.67 54455.07 88888.00 2016-08-24 16:52:20.000 237 12641.48 124.65 54455.10 88888.00 2016-08-24 16:52:20.125 237 12641.48 124.65 54455.10 88888.00 2016-08-24 16:52:20.250 237 12641.48 124.65 54455.07 88888.00 2016-08-24 16:52:20.375 237 12641.40 124.65 54455.07 88888.00 2016-08-24 16:52:20.500 237 12641.35 124.67 54455.05 88888.00 2016-08-24 16:52:20.625 237 12641.38 124.70 54455.05 88888.00 2016-08-24 16:52:20.750 237 12641.38 124.72 54455.07 88888.00 2016-08-24 16:52:20.875 237 12641.38 124.72 54455.05 88888.00 2016-08-24 16:52:21.000 237 12641.33 124.72 54455.05 88888.00 2016-08-24 16:52:21.125 237 12641.33 124.72 54455.05 88888.00 2016-08-24 16:52:21.250 237 12641.33 124.70 54455.05 88888.00 2016-08-24 16:52:21.375 237 12641.30 124.72 54455.03 88888.00 2016-08-24 16:52:21.500 237 12641.23 124.72 54455.03 88888.00 2016-08-24 16:52:21.625 237 12641.27 124.72 54455.07 88888.00 2016-08-24 16:52:21.750 237 12641.30 124.72 54455.07 88888.00 2016-08-24 16:52:21.875 237 12641.27 124.75 54455.05 88888.00 2016-08-24 16:52:22.000 237 12641.27 124.72 54455.03 88888.00 2016-08-24 16:52:22.125 237 12641.25 124.75 54455.05 88888.00 2016-08-24 16:52:22.250 237 12641.23 124.75 54455.07 88888.00 2016-08-24 16:52:22.375 237 12641.23 124.78 54455.07 88888.00 2016-08-24 16:52:22.500 237 12641.23 124.80 54455.05 88888.00 2016-08-24 16:52:22.625 237 12641.20 124.80 54455.05 88888.00 2016-08-24 16:52:22.750 237 12641.20 124.80 54455.05 88888.00 2016-08-24 16:52:22.875 237 12641.23 124.80 54455.05 88888.00 2016-08-24 16:52:23.000 237 12641.20 124.83 54455.07 88888.00 2016-08-24 16:52:23.125 237 12641.20 124.80 54455.10 88888.00 2016-08-24 16:52:23.250 237 12641.17 124.80 54455.10 88888.00 2016-08-24 16:52:23.375 237 12641.12 124.83 54455.10 88888.00 2016-08-24 16:52:23.500 237 12641.15 124.83 54455.10 88888.00 2016-08-24 16:52:23.625 237 12641.12 124.83 54455.10 88888.00 2016-08-24 16:52:23.750 237 12641.12 124.88 54455.07 88888.00 2016-08-24 16:52:23.875 237 12641.05 124.88 54455.07 88888.00 2016-08-24 16:52:24.000 237 12641.00 124.88 54455.07 88888.00 2016-08-24 16:52:24.125 237 12641.00 124.88 54455.05 88888.00 2016-08-24 16:52:24.250 237 12641.00 124.88 54455.10 88888.00 2016-08-24 16:52:24.375 237 12641.00 124.90 54455.07 88888.00 2016-08-24 16:52:24.500 237 12640.95 124.90 54455.07 88888.00 2016-08-24 16:52:24.625 237 12640.90 124.88 54455.07 88888.00 2016-08-24 16:52:24.750 237 12640.88 124.88 54455.10 88888.00 2016-08-24 16:52:24.875 237 12640.85 124.90 54455.10 88888.00 2016-08-24 16:52:25.000 237 12640.83 124.90 54455.10 88888.00 2016-08-24 16:52:25.125 237 12640.80 124.90 54455.12 88888.00 2016-08-24 16:52:25.250 237 12640.75 124.92 54455.12 88888.00 2016-08-24 16:52:25.375 237 12640.77 124.92 54455.10 88888.00 2016-08-24 16:52:25.500 237 12640.77 124.92 54455.10 88888.00 2016-08-24 16:52:25.625 237 12640.75 124.95 54455.07 88888.00 2016-08-24 16:52:25.750 237 12640.77 124.92 54455.12 88888.00 2016-08-24 16:52:25.875 237 12640.80 124.92 54455.10 88888.00 2016-08-24 16:52:26.000 237 12640.77 124.95 54455.12 88888.00 2016-08-24 16:52:26.125 237 12640.65 125.00 54455.12 88888.00 2016-08-24 16:52:26.250 237 12640.55 125.00 54455.12 88888.00 2016-08-24 16:52:26.375 237 12640.55 125.05 54455.18 88888.00 2016-08-24 16:52:26.500 237 12640.60 125.08 54455.18 88888.00 2016-08-24 16:52:26.625 237 12640.65 125.03 54455.12 88888.00 2016-08-24 16:52:26.750 237 12640.62 125.03 54455.12 88888.00 2016-08-24 16:52:26.875 237 12640.60 125.03 54455.12 88888.00 2016-08-24 16:52:27.000 237 12640.55 125.05 54455.12 88888.00 2016-08-24 16:52:27.125 237 12640.48 125.05 54455.10 88888.00 2016-08-24 16:52:27.250 237 12640.50 125.08 54455.15 88888.00 2016-08-24 16:52:27.375 237 12640.58 125.10 54455.15 88888.00 2016-08-24 16:52:27.500 237 12640.58 125.15 54455.15 88888.00 2016-08-24 16:52:27.625 237 12640.52 125.12 54455.15 88888.00 2016-08-24 16:52:27.750 237 12640.48 125.15 54455.12 88888.00 2016-08-24 16:52:27.875 237 12640.45 125.12 54455.12 88888.00 2016-08-24 16:52:28.000 237 12640.48 125.12 54455.12 88888.00 2016-08-24 16:52:28.125 237 12640.45 125.15 54455.15 88888.00 2016-08-24 16:52:28.250 237 12640.38 125.15 54455.15 88888.00 2016-08-24 16:52:28.375 237 12640.38 125.20 54455.15 88888.00 2016-08-24 16:52:28.500 237 12640.38 125.22 54455.18 88888.00 2016-08-24 16:52:28.625 237 12640.35 125.20 54455.15 88888.00 2016-08-24 16:52:28.750 237 12640.35 125.20 54455.15 88888.00 2016-08-24 16:52:28.875 237 12640.23 125.22 54455.12 88888.00 2016-08-24 16:52:29.000 237 12640.20 125.22 54455.15 88888.00 2016-08-24 16:52:29.125 237 12640.25 125.28 54455.18 88888.00 2016-08-24 16:52:29.250 237 12640.23 125.28 54455.15 88888.00 2016-08-24 16:52:29.375 237 12640.17 125.30 54455.15 88888.00 2016-08-24 16:52:29.500 237 12640.12 125.28 54455.12 88888.00 2016-08-24 16:52:29.625 237 12640.10 125.30 54455.12 88888.00 2016-08-24 16:52:29.750 237 12640.10 125.33 54455.15 88888.00 2016-08-24 16:52:29.875 237 12640.08 125.33 54455.15 88888.00 2016-08-24 16:52:30.000 237 12640.02 125.35 54455.10 88888.00 2016-08-24 16:52:30.125 237 12640.05 125.35 54455.12 88888.00 2016-08-24 16:52:30.250 237 12640.10 125.35 54455.12 88888.00 2016-08-24 16:52:30.375 237 12640.10 125.40 54455.10 88888.00 2016-08-24 16:52:30.500 237 12640.02 125.38 54455.07 88888.00 2016-08-24 16:52:30.625 237 12640.00 125.42 54455.10 88888.00 2016-08-24 16:52:30.750 237 12639.98 125.45 54455.12 88888.00 2016-08-24 16:52:30.875 237 12639.98 125.45 54455.12 88888.00 2016-08-24 16:52:31.000 237 12639.98 125.45 54455.10 88888.00 2016-08-24 16:52:31.125 237 12639.92 125.45 54455.12 88888.00 2016-08-24 16:52:31.250 237 12639.88 125.45 54455.10 88888.00 2016-08-24 16:52:31.375 237 12639.85 125.47 54455.10 88888.00 2016-08-24 16:52:31.500 237 12639.85 125.50 54455.12 88888.00 2016-08-24 16:52:31.625 237 12639.85 125.55 54455.10 88888.00 2016-08-24 16:52:31.750 237 12639.88 125.58 54455.10 88888.00 2016-08-24 16:52:31.875 237 12639.85 125.58 54455.10 88888.00 2016-08-24 16:52:32.000 237 12639.85 125.55 54455.10 88888.00 2016-08-24 16:52:32.125 237 12639.88 125.55 54455.10 88888.00 2016-08-24 16:52:32.250 237 12639.88 125.55 54455.10 88888.00 2016-08-24 16:52:32.375 237 12639.88 125.60 54455.12 88888.00 2016-08-24 16:52:32.500 237 12639.88 125.58 54455.10 88888.00 2016-08-24 16:52:32.625 237 12639.88 125.58 54455.10 88888.00 2016-08-24 16:52:32.750 237 12639.88 125.62 54455.10 88888.00 2016-08-24 16:52:32.875 237 12639.85 125.65 54455.12 88888.00 2016-08-24 16:52:33.000 237 12639.80 125.62 54455.07 88888.00 2016-08-24 16:52:33.125 237 12639.83 125.62 54455.10 88888.00 2016-08-24 16:52:33.250 237 12639.77 125.65 54455.10 88888.00 2016-08-24 16:52:33.375 237 12639.83 125.65 54455.10 88888.00 2016-08-24 16:52:33.500 237 12639.85 125.70 54455.07 88888.00 2016-08-24 16:52:33.625 237 12639.80 125.70 54455.07 88888.00 2016-08-24 16:52:33.750 237 12639.67 125.70 54455.07 88888.00 2016-08-24 16:52:33.875 237 12639.62 125.72 54455.07 88888.00 2016-08-24 16:52:34.000 237 12639.60 125.75 54455.07 88888.00 2016-08-24 16:52:34.125 237 12639.55 125.72 54455.05 88888.00 2016-08-24 16:52:34.250 237 12639.58 125.75 54455.05 88888.00 2016-08-24 16:52:34.375 237 12639.58 125.78 54455.10 88888.00 2016-08-24 16:52:34.500 237 12639.60 125.78 54455.10 88888.00 2016-08-24 16:52:34.625 237 12639.55 125.80 54455.10 88888.00 2016-08-24 16:52:34.750 237 12639.58 125.83 54455.12 88888.00 2016-08-24 16:52:34.875 237 12639.65 125.85 54455.12 88888.00 2016-08-24 16:52:35.000 237 12639.65 125.85 54455.12 88888.00 2016-08-24 16:52:35.125 237 12639.58 125.88 54455.12 88888.00 2016-08-24 16:52:35.250 237 12639.45 125.88 54455.10 88888.00 2016-08-24 16:52:35.375 237 12639.45 125.90 54455.07 88888.00 2016-08-24 16:52:35.500 237 12639.50 125.90 54455.10 88888.00 2016-08-24 16:52:35.625 237 12639.52 125.90 54455.07 88888.00 2016-08-24 16:52:35.750 237 12639.52 125.92 54455.05 88888.00 2016-08-24 16:52:35.875 237 12639.52 125.92 54455.10 88888.00 2016-08-24 16:52:36.000 237 12639.52 125.92 54455.07 88888.00 2016-08-24 16:52:36.125 237 12639.52 125.95 54455.07 88888.00 2016-08-24 16:52:36.250 237 12639.52 125.92 54455.07 88888.00 2016-08-24 16:52:36.375 237 12639.48 125.97 54455.07 88888.00 2016-08-24 16:52:36.500 237 12639.40 125.95 54455.07 88888.00 2016-08-24 16:52:36.625 237 12639.38 125.95 54455.05 88888.00 2016-08-24 16:52:36.750 237 12639.33 126.00 54455.07 88888.00 2016-08-24 16:52:36.875 237 12639.38 126.05 54455.10 88888.00 2016-08-24 16:52:37.000 237 12639.45 126.03 54455.05 88888.00 2016-08-24 16:52:37.125 237 12639.45 126.03 54455.05 88888.00 2016-08-24 16:52:37.250 237 12639.40 126.05 54455.03 88888.00 2016-08-24 16:52:37.375 237 12639.40 126.08 54455.03 88888.00 2016-08-24 16:52:37.500 237 12639.35 126.08 54455.03 88888.00 2016-08-24 16:52:37.625 237 12639.33 126.10 54455.05 88888.00 2016-08-24 16:52:37.750 237 12639.38 126.10 54455.05 88888.00 2016-08-24 16:52:37.875 237 12639.38 126.10 54455.03 88888.00 2016-08-24 16:52:38.000 237 12639.33 126.12 54455.00 88888.00 2016-08-24 16:52:38.125 237 12639.25 126.10 54455.00 88888.00 2016-08-24 16:52:38.250 237 12639.23 126.12 54455.03 88888.00 2016-08-24 16:52:38.375 237 12639.33 126.17 54455.03 88888.00 2016-08-24 16:52:38.500 237 12639.33 126.17 54455.03 88888.00 2016-08-24 16:52:38.625 237 12639.30 126.22 54455.00 88888.00 2016-08-24 16:52:38.750 237 12639.27 126.22 54455.00 88888.00 2016-08-24 16:52:38.875 237 12639.27 126.22 54455.00 88888.00 2016-08-24 16:52:39.000 237 12639.27 126.22 54454.97 88888.00 2016-08-24 16:52:39.125 237 12639.27 126.25 54455.00 88888.00 2016-08-24 16:52:39.250 237 12639.27 126.25 54455.03 88888.00 2016-08-24 16:52:39.375 237 12639.23 126.22 54455.00 88888.00 2016-08-24 16:52:39.500 237 12639.23 126.25 54455.00 88888.00 2016-08-24 16:52:39.625 237 12639.27 126.25 54454.97 88888.00 2016-08-24 16:52:39.750 237 12639.30 126.28 54454.97 88888.00 2016-08-24 16:52:39.875 237 12639.33 126.30 54454.97 88888.00 2016-08-24 16:52:40.000 237 12639.33 126.30 54454.97 88888.00 2016-08-24 16:52:40.125 237 12639.35 126.35 54455.00 88888.00 2016-08-24 16:52:40.250 237 12639.27 126.33 54455.00 88888.00 2016-08-24 16:52:40.375 237 12639.27 126.35 54454.97 88888.00 2016-08-24 16:52:40.500 237 12639.30 126.35 54454.97 88888.00 2016-08-24 16:52:40.625 237 12639.25 126.33 54454.95 88888.00 2016-08-24 16:52:40.750 237 12639.17 126.33 54454.95 88888.00 2016-08-24 16:52:40.875 237 12639.23 126.33 54454.93 88888.00 2016-08-24 16:52:41.000 237 12639.23 126.33 54454.93 88888.00 2016-08-24 16:52:41.125 237 12639.25 126.35 54454.95 88888.00 2016-08-24 16:52:41.250 237 12639.23 126.35 54454.95 88888.00 2016-08-24 16:52:41.375 237 12639.23 126.38 54454.93 88888.00 2016-08-24 16:52:41.500 237 12639.23 126.40 54454.95 88888.00 2016-08-24 16:52:41.625 237 12639.25 126.38 54454.95 88888.00 2016-08-24 16:52:41.750 237 12639.23 126.42 54454.95 88888.00 2016-08-24 16:52:41.875 237 12639.20 126.42 54454.93 88888.00 2016-08-24 16:52:42.000 237 12639.20 126.45 54454.93 88888.00 2016-08-24 16:52:42.125 237 12639.23 126.45 54454.93 88888.00 2016-08-24 16:52:42.250 237 12639.25 126.42 54454.93 88888.00 2016-08-24 16:52:42.375 237 12639.25 126.45 54454.95 88888.00 2016-08-24 16:52:42.500 237 12639.17 126.47 54454.93 88888.00 2016-08-24 16:52:42.625 237 12639.23 126.47 54454.95 88888.00 2016-08-24 16:52:42.750 237 12639.30 126.50 54454.90 88888.00 2016-08-24 16:52:42.875 237 12639.30 126.47 54454.88 88888.00 2016-08-24 16:52:43.000 237 12639.25 126.47 54454.88 88888.00 2016-08-24 16:52:43.125 237 12639.20 126.47 54454.90 88888.00 2016-08-24 16:52:43.250 237 12639.12 126.45 54454.90 88888.00 2016-08-24 16:52:43.375 237 12639.15 126.45 54454.90 88888.00 2016-08-24 16:52:43.500 237 12639.20 126.47 54454.88 88888.00 2016-08-24 16:52:43.625 237 12639.17 126.50 54454.82 88888.00 2016-08-24 16:52:43.750 237 12639.20 126.50 54454.82 88888.00 2016-08-24 16:52:43.875 237 12639.17 126.47 54454.85 88888.00 2016-08-24 16:52:44.000 237 12639.15 126.47 54454.85 88888.00 2016-08-24 16:52:44.125 237 12639.15 126.50 54454.85 88888.00 2016-08-24 16:52:44.250 237 12639.12 126.50 54454.82 88888.00 2016-08-24 16:52:44.375 237 12639.17 126.53 54454.82 88888.00 2016-08-24 16:52:44.500 237 12639.17 126.53 54454.82 88888.00 2016-08-24 16:52:44.625 237 12639.17 126.50 54454.80 88888.00 2016-08-24 16:52:44.750 237 12639.23 126.50 54454.80 88888.00 2016-08-24 16:52:44.875 237 12639.23 126.53 54454.80 88888.00 2016-08-24 16:52:45.000 237 12639.23 126.53 54454.80 88888.00 2016-08-24 16:52:45.125 237 12639.20 126.53 54454.80 88888.00 2016-08-24 16:52:45.250 237 12639.17 126.53 54454.80 88888.00 2016-08-24 16:52:45.375 237 12639.23 126.53 54454.80 88888.00 2016-08-24 16:52:45.500 237 12639.23 126.55 54454.80 88888.00 2016-08-24 16:52:45.625 237 12639.20 126.58 54454.80 88888.00 2016-08-24 16:52:45.750 237 12639.20 126.55 54454.78 88888.00 2016-08-24 16:52:45.875 237 12639.23 126.58 54454.78 88888.00 2016-08-24 16:52:46.000 237 12639.27 126.58 54454.80 88888.00 2016-08-24 16:52:46.125 237 12639.25 126.53 54454.80 88888.00 2016-08-24 16:52:46.250 237 12639.15 126.50 54454.80 88888.00 2016-08-24 16:52:46.375 237 12639.12 126.53 54454.78 88888.00 2016-08-24 16:52:46.500 237 12639.15 126.55 54454.78 88888.00 2016-08-24 16:52:46.625 237 12639.23 126.55 54454.80 88888.00 2016-08-24 16:52:46.750 237 12639.23 126.53 54454.78 88888.00 2016-08-24 16:52:46.875 237 12639.20 126.55 54454.78 88888.00 2016-08-24 16:52:47.000 237 12639.15 126.53 54454.78 88888.00 2016-08-24 16:52:47.125 237 12639.15 126.55 54454.78 88888.00 2016-08-24 16:52:47.250 237 12639.15 126.58 54454.78 88888.00 2016-08-24 16:52:47.375 237 12639.17 126.60 54454.78 88888.00 2016-08-24 16:52:47.500 237 12639.20 126.58 54454.75 88888.00 2016-08-24 16:52:47.625 237 12639.20 126.60 54454.75 88888.00 2016-08-24 16:52:47.750 237 12639.15 126.60 54454.72 88888.00 2016-08-24 16:52:47.875 237 12639.05 126.60 54454.72 88888.00 2016-08-24 16:52:48.000 237 12639.05 126.60 54454.75 88888.00 2016-08-24 16:52:48.125 237 12639.17 126.60 54454.75 88888.00 2016-08-24 16:52:48.250 237 12639.20 126.55 54454.72 88888.00 2016-08-24 16:52:48.375 237 12639.15 126.58 54454.70 88888.00 2016-08-24 16:52:48.500 237 12639.12 126.60 54454.72 88888.00 2016-08-24 16:52:48.625 237 12639.17 126.60 54454.72 88888.00 2016-08-24 16:52:48.750 237 12639.17 126.60 54454.72 88888.00 2016-08-24 16:52:48.875 237 12639.17 126.60 54454.70 88888.00 2016-08-24 16:52:49.000 237 12639.17 126.60 54454.68 88888.00 2016-08-24 16:52:49.125 237 12639.20 126.62 54454.72 88888.00 2016-08-24 16:52:49.250 237 12639.20 126.62 54454.72 88888.00 2016-08-24 16:52:49.375 237 12639.23 126.62 54454.75 88888.00 2016-08-24 16:52:49.500 237 12639.17 126.65 54454.72 88888.00 2016-08-24 16:52:49.625 237 12639.15 126.62 54454.70 88888.00 2016-08-24 16:52:49.750 237 12639.08 126.62 54454.68 88888.00 2016-08-24 16:52:49.875 237 12639.05 126.65 54454.68 88888.00 2016-08-24 16:52:50.000 237 12639.05 126.65 54454.70 88888.00 2016-08-24 16:52:50.125 237 12639.10 126.65 54454.72 88888.00 2016-08-24 16:52:50.250 237 12639.08 126.65 54454.72 88888.00 2016-08-24 16:52:50.375 237 12639.08 126.65 54454.70 88888.00 2016-08-24 16:52:50.500 237 12639.08 126.65 54454.70 88888.00 2016-08-24 16:52:50.625 237 12639.12 126.65 54454.70 88888.00 2016-08-24 16:52:50.750 237 12639.15 126.65 54454.70 88888.00 2016-08-24 16:52:50.875 237 12639.15 126.65 54454.70 88888.00 2016-08-24 16:52:51.000 237 12639.17 126.65 54454.70 88888.00 2016-08-24 16:52:51.125 237 12639.17 126.62 54454.70 88888.00 2016-08-24 16:52:51.250 237 12639.15 126.65 54454.68 88888.00 2016-08-24 16:52:51.375 237 12639.15 126.67 54454.65 88888.00 2016-08-24 16:52:51.500 237 12639.08 126.67 54454.65 88888.00 2016-08-24 16:52:51.625 237 12639.08 126.65 54454.68 88888.00 2016-08-24 16:52:51.750 237 12639.08 126.65 54454.65 88888.00 2016-08-24 16:52:51.875 237 12639.08 126.67 54454.65 88888.00 2016-08-24 16:52:52.000 237 12639.12 126.70 54454.65 88888.00 2016-08-24 16:52:52.125 237 12639.15 126.72 54454.65 88888.00 2016-08-24 16:52:52.250 237 12639.05 126.67 54454.68 88888.00 2016-08-24 16:52:52.375 237 12639.08 126.67 54454.65 88888.00 2016-08-24 16:52:52.500 237 12639.08 126.72 54454.62 88888.00 2016-08-24 16:52:52.625 237 12639.02 126.70 54454.62 88888.00 2016-08-24 16:52:52.750 237 12638.95 126.70 54454.62 88888.00 2016-08-24 16:52:52.875 237 12639.00 126.70 54454.65 88888.00 2016-08-24 16:52:53.000 237 12639.00 126.72 54454.62 88888.00 2016-08-24 16:52:53.125 237 12639.00 126.72 54454.62 88888.00 2016-08-24 16:52:53.250 237 12638.95 126.72 54454.62 88888.00 2016-08-24 16:52:53.375 237 12638.98 126.75 54454.62 88888.00 2016-08-24 16:52:53.500 237 12638.98 126.75 54454.62 88888.00 2016-08-24 16:52:53.625 237 12638.98 126.75 54454.60 88888.00 2016-08-24 16:52:53.750 237 12638.95 126.75 54454.62 88888.00 2016-08-24 16:52:53.875 237 12638.92 126.75 54454.62 88888.00 2016-08-24 16:52:54.000 237 12638.95 126.75 54454.62 88888.00 2016-08-24 16:52:54.125 237 12638.88 126.72 54454.65 88888.00 2016-08-24 16:52:54.250 237 12638.83 126.75 54454.65 88888.00 2016-08-24 16:52:54.375 237 12638.83 126.80 54454.68 88888.00 2016-08-24 16:52:54.500 237 12638.83 126.80 54454.65 88888.00 2016-08-24 16:52:54.625 237 12638.90 126.78 54454.62 88888.00 2016-08-24 16:52:54.750 237 12638.88 126.78 54454.62 88888.00 2016-08-24 16:52:54.875 237 12638.85 126.78 54454.60 88888.00 2016-08-24 16:52:55.000 237 12638.90 126.78 54454.57 88888.00 2016-08-24 16:52:55.125 237 12638.85 126.80 54454.60 88888.00 2016-08-24 16:52:55.250 237 12638.77 126.83 54454.60 88888.00 2016-08-24 16:52:55.375 237 12638.77 126.83 54454.60 88888.00 2016-08-24 16:52:55.500 237 12638.80 126.85 54454.62 88888.00 2016-08-24 16:52:55.625 237 12638.77 126.85 54454.62 88888.00 2016-08-24 16:52:55.750 237 12638.70 126.83 54454.60 88888.00 2016-08-24 16:52:55.875 237 12638.65 126.85 54454.60 88888.00 2016-08-24 16:52:56.000 237 12638.65 126.85 54454.57 88888.00 2016-08-24 16:52:56.125 237 12638.62 126.85 54454.57 88888.00 2016-08-24 16:52:56.250 237 12638.58 126.85 54454.60 88888.00 2016-08-24 16:52:56.375 237 12638.55 126.88 54454.60 88888.00 2016-08-24 16:52:56.500 237 12638.55 126.88 54454.57 88888.00 2016-08-24 16:52:56.625 237 12638.48 126.90 54454.62 88888.00 2016-08-24 16:52:56.750 237 12638.48 126.90 54454.65 88888.00 2016-08-24 16:52:56.875 237 12638.48 126.88 54454.62 88888.00 2016-08-24 16:52:57.000 237 12638.45 126.90 54454.62 88888.00 2016-08-24 16:52:57.125 237 12638.42 126.97 54454.60 88888.00 2016-08-24 16:52:57.250 237 12638.40 126.97 54454.60 88888.00 2016-08-24 16:52:57.375 237 12638.38 126.97 54454.62 88888.00 2016-08-24 16:52:57.500 237 12638.42 126.97 54454.65 88888.00 2016-08-24 16:52:57.625 237 12638.42 126.97 54454.65 88888.00 2016-08-24 16:52:57.750 237 12638.40 127.00 54454.62 88888.00 2016-08-24 16:52:57.875 237 12638.42 126.97 54454.62 88888.00 2016-08-24 16:52:58.000 237 12638.42 126.97 54454.65 88888.00 2016-08-24 16:52:58.125 237 12638.45 127.00 54454.65 88888.00 2016-08-24 16:52:58.250 237 12638.35 127.00 54454.62 88888.00 2016-08-24 16:52:58.375 237 12638.30 127.03 54454.62 88888.00 2016-08-24 16:52:58.500 237 12638.30 127.03 54454.62 88888.00 2016-08-24 16:52:58.625 237 12638.27 127.05 54454.62 88888.00 2016-08-24 16:52:58.750 237 12638.27 127.05 54454.62 88888.00 2016-08-24 16:52:58.875 237 12638.25 127.08 54454.62 88888.00 2016-08-24 16:52:59.000 237 12638.23 127.10 54454.65 88888.00 2016-08-24 16:52:59.125 237 12638.23 127.12 54454.65 88888.00 2016-08-24 16:52:59.250 237 12638.17 127.12 54454.68 88888.00 2016-08-24 16:52:59.375 237 12638.17 127.12 54454.65 88888.00 2016-08-24 16:52:59.500 237 12638.17 127.12 54454.65 88888.00 2016-08-24 16:52:59.625 237 12638.23 127.15 54454.65 88888.00 2016-08-24 16:52:59.750 237 12638.23 127.15 54454.65 88888.00 2016-08-24 16:52:59.875 237 12638.17 127.17 54454.65 88888.00 2016-08-24 16:53:00.000 237 12638.17 127.20 54454.65 88888.00 2016-08-24 16:53:00.125 237 12638.15 127.17 54454.68 88888.00 2016-08-24 16:53:00.250 237 12638.12 127.20 54454.68 88888.00 2016-08-24 16:53:00.375 237 12638.10 127.20 54454.65 88888.00 2016-08-24 16:53:00.500 237 12638.00 127.22 54454.65 88888.00 2016-08-24 16:53:00.625 237 12638.05 127.22 54454.65 88888.00 2016-08-24 16:53:00.750 237 12638.05 127.20 54454.68 88888.00 2016-08-24 16:53:00.875 237 12638.00 127.20 54454.65 88888.00 2016-08-24 16:53:01.000 237 12638.00 127.25 54454.62 88888.00 2016-08-24 16:53:01.125 237 12638.02 127.28 54454.65 88888.00 2016-08-24 16:53:01.250 237 12638.08 127.25 54454.62 88888.00 2016-08-24 16:53:01.375 237 12638.02 127.28 54454.62 88888.00 2016-08-24 16:53:01.500 237 12637.92 127.30 54454.62 88888.00 2016-08-24 16:53:01.625 237 12637.95 127.33 54454.62 88888.00 2016-08-24 16:53:01.750 237 12637.98 127.35 54454.65 88888.00 2016-08-24 16:53:01.875 237 12637.98 127.33 54454.68 88888.00 2016-08-24 16:53:02.000 237 12637.98 127.33 54454.65 88888.00 2016-08-24 16:53:02.125 237 12637.98 127.35 54454.65 88888.00 2016-08-24 16:53:02.250 237 12637.95 127.33 54454.65 88888.00 2016-08-24 16:53:02.375 237 12637.95 127.38 54454.68 88888.00 2016-08-24 16:53:02.500 237 12637.92 127.40 54454.65 88888.00 2016-08-24 16:53:02.625 237 12637.88 127.40 54454.65 88888.00 2016-08-24 16:53:02.750 237 12637.80 127.42 54454.70 88888.00 2016-08-24 16:53:02.875 237 12637.73 127.45 54454.70 88888.00 2016-08-24 16:53:03.000 237 12637.73 127.42 54454.68 88888.00 2016-08-24 16:53:03.125 237 12637.70 127.40 54454.70 88888.00 2016-08-24 16:53:03.250 237 12637.70 127.40 54454.68 88888.00 2016-08-24 16:53:03.375 237 12637.70 127.45 54454.65 88888.00 2016-08-24 16:53:03.500 237 12637.65 127.45 54454.65 88888.00 2016-08-24 16:53:03.625 237 12637.65 127.47 54454.65 88888.00 2016-08-24 16:53:03.750 237 12637.65 127.53 54454.68 88888.00 2016-08-24 16:53:03.875 237 12637.60 127.50 54454.68 88888.00 2016-08-24 16:53:04.000 237 12637.55 127.53 54454.68 88888.00 2016-08-24 16:53:04.125 237 12637.55 127.58 54454.68 88888.00 2016-08-24 16:53:04.250 237 12637.50 127.53 54454.65 88888.00 2016-08-24 16:53:04.375 237 12637.58 127.53 54454.65 88888.00 2016-08-24 16:53:04.500 237 12637.60 127.55 54454.65 88888.00 2016-08-24 16:53:04.625 237 12637.60 127.60 54454.65 88888.00 2016-08-24 16:53:04.750 237 12637.52 127.60 54454.65 88888.00 2016-08-24 16:53:04.875 237 12637.45 127.60 54454.65 88888.00 2016-08-24 16:53:05.000 237 12637.50 127.65 54454.68 88888.00 2016-08-24 16:53:05.125 237 12637.50 127.70 54454.68 88888.00 2016-08-24 16:53:05.250 237 12637.50 127.70 54454.70 88888.00 2016-08-24 16:53:05.375 237 12637.52 127.72 54454.70 88888.00 2016-08-24 16:53:05.500 237 12637.50 127.72 54454.72 88888.00 2016-08-24 16:53:05.625 237 12637.40 127.72 54454.70 88888.00 2016-08-24 16:53:05.750 237 12637.35 127.72 54454.68 88888.00 2016-08-24 16:53:05.875 237 12637.38 127.75 54454.68 88888.00 2016-08-24 16:53:06.000 237 12637.45 127.78 54454.68 88888.00 2016-08-24 16:53:06.125 237 12637.42 127.80 54454.68 88888.00 2016-08-24 16:53:06.250 237 12637.40 127.80 54454.70 88888.00 2016-08-24 16:53:06.375 237 12637.42 127.83 54454.68 88888.00 2016-08-24 16:53:06.500 237 12637.38 127.83 54454.70 88888.00 2016-08-24 16:53:06.625 237 12637.33 127.83 54454.70 88888.00 2016-08-24 16:53:06.750 237 12637.30 127.88 54454.70 88888.00 2016-08-24 16:53:06.875 237 12637.25 127.90 54454.70 88888.00 2016-08-24 16:53:07.000 237 12637.25 127.92 54454.72 88888.00 2016-08-24 16:53:07.125 237 12637.27 127.92 54454.72 88888.00 2016-08-24 16:53:07.250 237 12637.25 127.92 54454.70 88888.00 2016-08-24 16:53:07.375 237 12637.17 127.97 54454.70 88888.00 2016-08-24 16:53:07.500 237 12637.12 127.95 54454.68 88888.00 2016-08-24 16:53:07.625 237 12637.08 128.00 54454.70 88888.00 2016-08-24 16:53:07.750 237 12637.08 128.00 54454.70 88888.00 2016-08-24 16:53:07.875 237 12637.05 128.00 54454.70 88888.00 2016-08-24 16:53:08.000 237 12637.00 128.03 54454.72 88888.00 2016-08-24 16:53:08.125 237 12637.02 128.05 54454.70 88888.00 2016-08-24 16:53:08.250 237 12637.00 128.05 54454.70 88888.00 2016-08-24 16:53:08.375 237 12637.02 128.05 54454.70 88888.00 2016-08-24 16:53:08.500 237 12636.98 128.05 54454.70 88888.00 2016-08-24 16:53:08.625 237 12636.95 128.07 54454.70 88888.00 2016-08-24 16:53:08.750 237 12636.90 128.10 54454.72 88888.00 2016-08-24 16:53:08.875 237 12636.90 128.10 54454.70 88888.00 2016-08-24 16:53:09.000 237 12636.90 128.10 54454.72 88888.00 2016-08-24 16:53:09.125 237 12636.90 128.12 54454.72 88888.00 2016-08-24 16:53:09.250 237 12636.85 128.15 54454.72 88888.00 2016-08-24 16:53:09.375 237 12636.88 128.20 54454.70 88888.00 2016-08-24 16:53:09.500 237 12636.88 128.20 54454.70 88888.00 2016-08-24 16:53:09.625 237 12636.90 128.15 54454.70 88888.00 2016-08-24 16:53:09.750 237 12636.92 128.18 54454.70 88888.00 2016-08-24 16:53:09.875 237 12636.90 128.22 54454.72 88888.00 2016-08-24 16:53:10.000 237 12636.80 128.20 54454.70 88888.00 2016-08-24 16:53:10.125 237 12636.70 128.25 54454.68 88888.00 2016-08-24 16:53:10.250 237 12636.67 128.28 54454.68 88888.00 2016-08-24 16:53:10.375 237 12636.65 128.28 54454.68 88888.00 2016-08-24 16:53:10.500 237 12636.67 128.28 54454.68 88888.00 2016-08-24 16:53:10.625 237 12636.73 128.30 54454.68 88888.00 2016-08-24 16:53:10.750 237 12636.73 128.30 54454.65 88888.00 2016-08-24 16:53:10.875 237 12636.67 128.32 54454.68 88888.00 2016-08-24 16:53:11.000 237 12636.62 128.38 54454.68 88888.00 2016-08-24 16:53:11.125 237 12636.67 128.40 54454.68 88888.00 2016-08-24 16:53:11.250 237 12636.67 128.38 54454.70 88888.00 2016-08-24 16:53:11.375 237 12636.67 128.43 54454.68 88888.00 2016-08-24 16:53:11.500 237 12636.65 128.43 54454.65 88888.00 2016-08-24 16:53:11.625 237 12636.67 128.40 54454.65 88888.00 2016-08-24 16:53:11.750 237 12636.73 128.43 54454.68 88888.00 2016-08-24 16:53:11.875 237 12636.73 128.45 54454.68 88888.00 2016-08-24 16:53:12.000 237 12636.65 128.45 54454.70 88888.00 2016-08-24 16:53:12.125 237 12636.67 128.43 54454.72 88888.00 2016-08-24 16:53:12.250 237 12636.75 128.50 54454.72 88888.00 2016-08-24 16:53:12.375 237 12636.75 128.53 54454.75 88888.00 2016-08-24 16:53:12.500 237 12636.70 128.53 54454.72 88888.00 2016-08-24 16:53:12.625 237 12636.70 128.55 54454.70 88888.00 2016-08-24 16:53:12.750 237 12636.67 128.55 54454.70 88888.00 2016-08-24 16:53:12.875 237 12636.65 128.57 54454.70 88888.00 2016-08-24 16:53:13.000 237 12636.62 128.57 54454.75 88888.00 2016-08-24 16:53:13.125 237 12636.55 128.57 54454.72 88888.00 2016-08-24 16:53:13.250 237 12636.52 128.57 54454.75 88888.00 2016-08-24 16:53:13.375 237 12636.52 128.62 54454.72 88888.00 2016-08-24 16:53:13.500 237 12636.52 128.62 54454.70 88888.00 2016-08-24 16:53:13.625 237 12636.45 128.68 54454.72 88888.00 2016-08-24 16:53:13.750 237 12636.48 128.65 54454.72 88888.00 2016-08-24 16:53:13.875 237 12636.42 128.62 54454.72 88888.00 2016-08-24 16:53:14.000 237 12636.35 128.68 54454.70 88888.00 2016-08-24 16:53:14.125 237 12636.33 128.72 54454.72 88888.00 2016-08-24 16:53:14.250 237 12636.27 128.70 54454.70 88888.00 2016-08-24 16:53:14.375 237 12636.27 128.75 54454.68 88888.00 2016-08-24 16:53:14.500 237 12636.27 128.78 54454.68 88888.00 2016-08-24 16:53:14.625 237 12636.27 128.78 54454.68 88888.00 2016-08-24 16:53:14.750 237 12636.23 128.80 54454.70 88888.00 2016-08-24 16:53:14.875 237 12636.17 128.82 54454.65 88888.00 2016-08-24 16:53:15.000 237 12636.12 128.80 54454.65 88888.00 2016-08-24 16:53:15.125 237 12636.10 128.80 54454.65 88888.00 2016-08-24 16:53:15.250 237 12636.08 128.82 54454.70 88888.00 2016-08-24 16:53:15.375 237 12636.02 128.85 54454.70 88888.00 2016-08-24 16:53:15.500 237 12636.08 128.85 54454.70 88888.00 2016-08-24 16:53:15.625 237 12636.12 128.88 54454.72 88888.00 2016-08-24 16:53:15.750 237 12636.17 128.88 54454.70 88888.00 2016-08-24 16:53:15.875 237 12636.15 128.88 54454.70 88888.00 2016-08-24 16:53:16.000 237 12636.10 128.88 54454.68 88888.00 2016-08-24 16:53:16.125 237 12636.08 128.90 54454.70 88888.00 2016-08-24 16:53:16.250 237 12636.10 128.93 54454.68 88888.00 2016-08-24 16:53:16.375 237 12636.20 128.95 54454.68 88888.00 2016-08-24 16:53:16.500 237 12636.25 128.97 54454.65 88888.00 2016-08-24 16:53:16.625 237 12636.15 128.95 54454.65 88888.00 2016-08-24 16:53:16.750 237 12636.17 128.97 54454.65 88888.00 2016-08-24 16:53:16.875 237 12636.17 128.97 54454.68 88888.00 2016-08-24 16:53:17.000 237 12636.12 129.00 54454.68 88888.00 2016-08-24 16:53:17.125 237 12636.15 129.00 54454.68 88888.00 2016-08-24 16:53:17.250 237 12636.15 129.03 54454.68 88888.00 2016-08-24 16:53:17.375 237 12636.15 129.05 54454.68 88888.00 2016-08-24 16:53:17.500 237 12636.12 129.03 54454.65 88888.00 2016-08-24 16:53:17.625 237 12636.12 129.07 54454.62 88888.00 2016-08-24 16:53:17.750 237 12636.12 129.10 54454.62 88888.00 2016-08-24 16:53:17.875 237 12636.10 129.07 54454.62 88888.00 2016-08-24 16:53:18.000 237 12636.08 129.07 54454.62 88888.00 2016-08-24 16:53:18.125 237 12636.00 129.10 54454.60 88888.00 2016-08-24 16:53:18.250 237 12636.00 129.12 54454.68 88888.00 2016-08-24 16:53:18.375 237 12636.05 129.12 54454.65 88888.00 2016-08-24 16:53:18.500 237 12636.02 129.10 54454.62 88888.00 2016-08-24 16:53:18.625 237 12635.98 129.15 54454.60 88888.00 2016-08-24 16:53:18.750 237 12635.98 129.18 54454.62 88888.00 2016-08-24 16:53:18.875 237 12635.98 129.20 54454.68 88888.00 2016-08-24 16:53:19.000 237 12635.95 129.18 54454.65 88888.00 2016-08-24 16:53:19.125 237 12635.98 129.20 54454.65 88888.00 2016-08-24 16:53:19.250 237 12635.92 129.18 54454.62 88888.00 2016-08-24 16:53:19.375 237 12635.92 129.22 54454.62 88888.00 2016-08-24 16:53:19.500 237 12635.90 129.25 54454.62 88888.00 2016-08-24 16:53:19.625 237 12635.90 129.25 54454.65 88888.00 2016-08-24 16:53:19.750 237 12635.85 129.28 54454.65 88888.00 2016-08-24 16:53:19.875 237 12635.83 129.30 54454.62 88888.00 2016-08-24 16:53:20.000 237 12635.90 129.28 54454.60 88888.00 2016-08-24 16:53:20.125 237 12635.88 129.30 54454.62 88888.00 2016-08-24 16:53:20.250 237 12635.88 129.28 54454.62 88888.00 2016-08-24 16:53:20.375 237 12635.90 129.32 54454.62 88888.00 2016-08-24 16:53:20.500 237 12635.90 129.32 54454.60 88888.00 2016-08-24 16:53:20.625 237 12635.88 129.38 54454.60 88888.00 2016-08-24 16:53:20.750 237 12635.88 129.40 54454.60 88888.00 2016-08-24 16:53:20.875 237 12635.90 129.40 54454.60 88888.00 2016-08-24 16:53:21.000 237 12635.90 129.40 54454.57 88888.00 2016-08-24 16:53:21.125 237 12635.88 129.38 54454.60 88888.00 2016-08-24 16:53:21.250 237 12635.80 129.38 54454.57 88888.00 2016-08-24 16:53:21.375 237 12635.77 129.40 54454.57 88888.00 2016-08-24 16:53:21.500 237 12635.83 129.45 54454.57 88888.00 2016-08-24 16:53:21.625 237 12635.77 129.47 54454.57 88888.00 2016-08-24 16:53:21.750 237 12635.80 129.47 54454.60 88888.00 2016-08-24 16:53:21.875 237 12635.83 129.47 54454.60 88888.00 2016-08-24 16:53:22.000 237 12635.77 129.47 54454.60 88888.00 2016-08-24 16:53:22.125 237 12635.67 129.47 54454.60 88888.00 2016-08-24 16:53:22.250 237 12635.62 129.45 54454.60 88888.00 2016-08-24 16:53:22.375 237 12635.70 129.45 54454.57 88888.00 2016-08-24 16:53:22.500 237 12635.73 129.47 54454.57 88888.00 2016-08-24 16:53:22.625 237 12635.75 129.50 54454.57 88888.00 2016-08-24 16:53:22.750 237 12635.77 129.53 54454.57 88888.00 2016-08-24 16:53:22.875 237 12635.73 129.50 54454.57 88888.00 2016-08-24 16:53:23.000 237 12635.73 129.53 54454.57 88888.00 2016-08-24 16:53:23.125 237 12635.77 129.55 54454.60 88888.00 2016-08-24 16:53:23.250 237 12635.70 129.50 54454.57 88888.00 2016-08-24 16:53:23.375 237 12635.73 129.53 54454.57 88888.00 2016-08-24 16:53:23.500 237 12635.77 129.53 54454.57 88888.00 2016-08-24 16:53:23.625 237 12635.77 129.55 54454.60 88888.00 2016-08-24 16:53:23.750 237 12635.70 129.60 54454.60 88888.00 2016-08-24 16:53:23.875 237 12635.65 129.60 54454.57 88888.00 2016-08-24 16:53:24.000 237 12635.70 129.57 54454.57 88888.00 2016-08-24 16:53:24.125 237 12635.67 129.57 54454.60 88888.00 2016-08-24 16:53:24.250 237 12635.62 129.57 54454.60 88888.00 2016-08-24 16:53:24.375 237 12635.65 129.55 54454.57 88888.00 2016-08-24 16:53:24.500 237 12635.62 129.57 54454.55 88888.00 2016-08-24 16:53:24.625 237 12635.62 129.60 54454.57 88888.00 2016-08-24 16:53:24.750 237 12635.67 129.60 54454.57 88888.00 2016-08-24 16:53:24.875 237 12635.70 129.62 54454.57 88888.00 2016-08-24 16:53:25.000 237 12635.70 129.65 54454.55 88888.00 2016-08-24 16:53:25.125 237 12635.73 129.62 54454.55 88888.00 2016-08-24 16:53:25.250 237 12635.70 129.60 54454.55 88888.00 2016-08-24 16:53:25.375 237 12635.65 129.60 54454.55 88888.00 2016-08-24 16:53:25.500 237 12635.60 129.62 54454.55 88888.00 2016-08-24 16:53:25.625 237 12635.55 129.65 54454.53 88888.00 2016-08-24 16:53:25.750 237 12635.62 129.65 54454.55 88888.00 2016-08-24 16:53:25.875 237 12635.65 129.62 54454.53 88888.00 2016-08-24 16:53:26.000 237 12635.65 129.62 54454.53 88888.00 2016-08-24 16:53:26.125 237 12635.65 129.68 54454.55 88888.00 2016-08-24 16:53:26.250 237 12635.55 129.68 54454.53 88888.00 2016-08-24 16:53:26.375 237 12635.55 129.68 54454.53 88888.00 2016-08-24 16:53:26.500 237 12635.55 129.65 54454.55 88888.00 2016-08-24 16:53:26.625 237 12635.55 129.70 54454.55 88888.00 2016-08-24 16:53:26.750 237 12635.55 129.70 54454.55 88888.00 2016-08-24 16:53:26.875 237 12635.60 129.70 54454.53 88888.00 2016-08-24 16:53:27.000 237 12635.60 129.68 54454.53 88888.00 2016-08-24 16:53:27.125 237 12635.55 129.68 54454.53 88888.00 2016-08-24 16:53:27.250 237 12635.48 129.70 54454.55 88888.00 2016-08-24 16:53:27.375 237 12635.48 129.70 54454.55 88888.00 2016-08-24 16:53:27.500 237 12635.48 129.72 54454.50 88888.00 2016-08-24 16:53:27.625 237 12635.55 129.68 54454.47 88888.00 2016-08-24 16:53:27.750 237 12635.62 129.68 54454.47 88888.00 2016-08-24 16:53:27.875 237 12635.62 129.72 54454.53 88888.00 2016-08-24 16:53:28.000 237 12635.55 129.70 54454.53 88888.00 2016-08-24 16:53:28.125 237 12635.55 129.70 54454.55 88888.00 2016-08-24 16:53:28.250 237 12635.50 129.72 54454.57 88888.00 2016-08-24 16:53:28.375 237 12635.50 129.72 54454.55 88888.00 2016-08-24 16:53:28.500 237 12635.45 129.72 54454.53 88888.00 2016-08-24 16:53:28.625 237 12635.45 129.72 54454.53 88888.00 2016-08-24 16:53:28.750 237 12635.55 129.70 54454.50 88888.00 2016-08-24 16:53:28.875 237 12635.58 129.72 54454.50 88888.00 2016-08-24 16:53:29.000 237 12635.52 129.72 54454.47 88888.00 2016-08-24 16:53:29.125 237 12635.50 129.72 54454.50 88888.00 2016-08-24 16:53:29.250 237 12635.48 129.72 54454.53 88888.00 2016-08-24 16:53:29.375 237 12635.48 129.72 54454.50 88888.00 2016-08-24 16:53:29.500 237 12635.45 129.70 54454.47 88888.00 2016-08-24 16:53:29.625 237 12635.45 129.72 54454.45 88888.00 2016-08-24 16:53:29.750 237 12635.45 129.72 54454.47 88888.00 2016-08-24 16:53:29.875 237 12635.42 129.72 54454.47 88888.00 2016-08-24 16:53:30.000 237 12635.38 129.72 54454.47 88888.00 2016-08-24 16:53:30.125 237 12635.38 129.70 54454.50 88888.00 2016-08-24 16:53:30.250 237 12635.35 129.68 54454.50 88888.00 2016-08-24 16:53:30.375 237 12635.38 129.72 54454.50 88888.00 2016-08-24 16:53:30.500 237 12635.38 129.70 54454.50 88888.00 2016-08-24 16:53:30.625 237 12635.38 129.70 54454.47 88888.00 2016-08-24 16:53:30.750 237 12635.33 129.70 54454.47 88888.00 2016-08-24 16:53:30.875 237 12635.35 129.70 54454.50 88888.00 2016-08-24 16:53:31.000 237 12635.40 129.68 54454.47 88888.00 2016-08-24 16:53:31.125 237 12635.38 129.68 54454.47 88888.00 2016-08-24 16:53:31.250 237 12635.33 129.70 54454.50 88888.00 2016-08-24 16:53:31.375 237 12635.35 129.70 54454.50 88888.00 2016-08-24 16:53:31.500 237 12635.38 129.70 54454.50 88888.00 2016-08-24 16:53:31.625 237 12635.33 129.75 54454.50 88888.00 2016-08-24 16:53:31.750 237 12635.30 129.72 54454.53 88888.00 2016-08-24 16:53:31.875 237 12635.33 129.70 54454.50 88888.00 2016-08-24 16:53:32.000 237 12635.35 129.70 54454.50 88888.00 2016-08-24 16:53:32.125 237 12635.30 129.70 54454.53 88888.00 2016-08-24 16:53:32.250 237 12635.23 129.68 54454.53 88888.00 2016-08-24 16:53:32.375 237 12635.27 129.70 54454.50 88888.00 2016-08-24 16:53:32.500 237 12635.30 129.75 54454.53 88888.00 2016-08-24 16:53:32.625 237 12635.30 129.75 54454.50 88888.00 2016-08-24 16:53:32.750 237 12635.30 129.75 54454.47 88888.00 2016-08-24 16:53:32.875 237 12635.27 129.72 54454.50 88888.00 2016-08-24 16:53:33.000 237 12635.20 129.72 54454.50 88888.00 2016-08-24 16:53:33.125 237 12635.23 129.72 54454.50 88888.00 2016-08-24 16:53:33.250 237 12635.20 129.72 54454.50 88888.00 2016-08-24 16:53:33.375 237 12635.17 129.75 54454.47 88888.00 2016-08-24 16:53:33.500 237 12635.17 129.75 54454.47 88888.00 2016-08-24 16:53:33.625 237 12635.17 129.75 54454.50 88888.00 2016-08-24 16:53:33.750 237 12635.15 129.75 54454.50 88888.00 2016-08-24 16:53:33.875 237 12635.15 129.72 54454.47 88888.00 2016-08-24 16:53:34.000 237 12635.15 129.75 54454.50 88888.00 2016-08-24 16:53:34.125 237 12635.17 129.78 54454.50 88888.00 2016-08-24 16:53:34.250 237 12635.15 129.72 54454.50 88888.00 2016-08-24 16:53:34.375 237 12635.12 129.78 54454.50 88888.00 2016-08-24 16:53:34.500 237 12635.10 129.78 54454.47 88888.00 2016-08-24 16:53:34.625 237 12635.10 129.78 54454.47 88888.00 2016-08-24 16:53:34.750 237 12635.02 129.80 54454.47 88888.00 2016-08-24 16:53:34.875 237 12635.00 129.80 54454.47 88888.00 2016-08-24 16:53:35.000 237 12635.00 129.75 54454.47 88888.00 2016-08-24 16:53:35.125 237 12635.05 129.75 54454.47 88888.00 2016-08-24 16:53:35.250 237 12635.05 129.75 54454.50 88888.00 2016-08-24 16:53:35.375 237 12635.02 129.78 54454.50 88888.00 2016-08-24 16:53:35.500 237 12635.02 129.80 54454.50 88888.00 2016-08-24 16:53:35.625 237 12634.92 129.80 54454.50 88888.00 2016-08-24 16:53:35.750 237 12634.92 129.80 54454.53 88888.00 2016-08-24 16:53:35.875 237 12634.92 129.78 54454.53 88888.00 2016-08-24 16:53:36.000 237 12634.92 129.82 54454.50 88888.00 2016-08-24 16:53:36.125 237 12634.90 129.82 54454.50 88888.00 2016-08-24 16:53:36.250 237 12634.88 129.80 54454.50 88888.00 2016-08-24 16:53:36.375 237 12634.83 129.80 54454.47 88888.00 2016-08-24 16:53:36.500 237 12634.90 129.85 54454.50 88888.00 2016-08-24 16:53:36.625 237 12634.98 129.88 54454.53 88888.00 2016-08-24 16:53:36.750 237 12634.95 129.85 54454.53 88888.00 2016-08-24 16:53:36.875 237 12634.83 129.82 54454.53 88888.00 2016-08-24 16:53:37.000 237 12634.75 129.82 54454.53 88888.00 2016-08-24 16:53:37.125 237 12634.77 129.82 54454.50 88888.00 2016-08-24 16:53:37.250 237 12634.80 129.85 54454.50 88888.00 2016-08-24 16:53:37.375 237 12634.80 129.88 54454.55 88888.00 2016-08-24 16:53:37.500 237 12634.77 129.88 54454.53 88888.00 2016-08-24 16:53:37.625 237 12634.77 129.88 54454.53 88888.00 2016-08-24 16:53:37.750 237 12634.70 129.88 54454.47 88888.00 2016-08-24 16:53:37.875 237 12634.65 129.85 54454.47 88888.00 2016-08-24 16:53:38.000 237 12634.62 129.88 54454.47 88888.00 2016-08-24 16:53:38.125 237 12634.55 129.88 54454.50 88888.00 2016-08-24 16:53:38.250 237 12634.55 129.88 54454.53 88888.00 2016-08-24 16:53:38.375 237 12634.60 129.90 54454.50 88888.00 2016-08-24 16:53:38.500 237 12634.58 129.90 54454.50 88888.00 2016-08-24 16:53:38.625 237 12634.52 129.93 54454.50 88888.00 2016-08-24 16:53:38.750 237 12634.42 129.93 54454.50 88888.00 2016-08-24 16:53:38.875 237 12634.45 129.93 54454.50 88888.00 2016-08-24 16:53:39.000 237 12634.48 129.93 54454.50 88888.00 2016-08-24 16:53:39.125 237 12634.48 129.97 54454.50 88888.00 2016-08-24 16:53:39.250 237 12634.45 129.95 54454.53 88888.00 2016-08-24 16:53:39.375 237 12634.40 129.93 54454.50 88888.00 2016-08-24 16:53:39.500 237 12634.38 129.90 54454.53 88888.00 2016-08-24 16:53:39.625 237 12634.40 129.95 54454.53 88888.00 2016-08-24 16:53:39.750 237 12634.40 129.95 54454.57 88888.00 2016-08-24 16:53:39.875 237 12634.33 129.97 54454.57 88888.00 2016-08-24 16:53:40.000 237 12634.27 129.97 54454.53 88888.00 2016-08-24 16:53:40.125 237 12634.30 129.97 54454.53 88888.00 2016-08-24 16:53:40.250 237 12634.35 129.97 54454.50 88888.00 2016-08-24 16:53:40.375 237 12634.35 129.97 54454.53 88888.00 2016-08-24 16:53:40.500 237 12634.30 129.97 54454.55 88888.00 2016-08-24 16:53:40.625 237 12634.23 129.97 54454.55 88888.00 2016-08-24 16:53:40.750 237 12634.25 130.00 54454.55 88888.00 2016-08-24 16:53:40.875 237 12634.27 130.03 54454.55 88888.00 2016-08-24 16:53:41.000 237 12634.17 130.05 54454.55 88888.00 2016-08-24 16:53:41.125 237 12634.12 130.05 54454.55 88888.00 2016-08-24 16:53:41.250 237 12634.10 130.03 54454.53 88888.00 2016-08-24 16:53:41.375 237 12634.10 130.05 54454.50 88888.00 2016-08-24 16:53:41.500 237 12634.10 130.07 54454.50 88888.00 2016-08-24 16:53:41.625 237 12634.10 130.07 54454.50 88888.00 2016-08-24 16:53:41.750 237 12634.08 130.07 54454.53 88888.00 2016-08-24 16:53:41.875 237 12634.00 130.10 54454.55 88888.00 2016-08-24 16:53:42.000 237 12634.05 130.12 54454.55 88888.00 2016-08-24 16:53:42.125 237 12634.10 130.12 54454.55 88888.00 2016-08-24 16:53:42.250 237 12634.00 130.10 54454.53 88888.00 2016-08-24 16:53:42.375 237 12633.95 130.10 54454.55 88888.00 2016-08-24 16:53:42.500 237 12633.95 130.12 54454.55 88888.00 2016-08-24 16:53:42.625 237 12633.92 130.15 54454.55 88888.00 2016-08-24 16:53:42.750 237 12633.92 130.18 54454.53 88888.00 2016-08-24 16:53:42.875 237 12633.90 130.20 54454.55 88888.00 2016-08-24 16:53:43.000 237 12633.92 130.18 54454.53 88888.00 2016-08-24 16:53:43.125 237 12633.92 130.18 54454.53 88888.00 2016-08-24 16:53:43.250 237 12633.92 130.18 54454.55 88888.00 2016-08-24 16:53:43.375 237 12634.00 130.22 54454.53 88888.00 2016-08-24 16:53:43.500 237 12633.95 130.22 54454.53 88888.00 2016-08-24 16:53:43.625 237 12633.88 130.22 54454.53 88888.00 2016-08-24 16:53:43.750 237 12633.85 130.22 54454.53 88888.00 2016-08-24 16:53:43.875 237 12633.85 130.25 54454.53 88888.00 2016-08-24 16:53:44.000 237 12633.88 130.25 54454.50 88888.00 2016-08-24 16:53:44.125 237 12633.85 130.25 54454.53 88888.00 2016-08-24 16:53:44.250 237 12633.83 130.28 54454.53 88888.00 2016-08-24 16:53:44.375 237 12633.83 130.30 54454.55 88888.00 2016-08-24 16:53:44.500 237 12633.83 130.32 54454.53 88888.00 2016-08-24 16:53:44.625 237 12633.80 130.30 54454.53 88888.00 2016-08-24 16:53:44.750 237 12633.75 130.32 54454.50 88888.00 2016-08-24 16:53:44.875 237 12633.73 130.35 54454.53 88888.00 2016-08-24 16:53:45.000 237 12633.70 130.35 54454.55 88888.00 2016-08-24 16:53:45.125 237 12633.73 130.38 54454.53 88888.00 2016-08-24 16:53:45.250 237 12633.73 130.35 54454.53 88888.00 2016-08-24 16:53:45.375 237 12633.70 130.35 54454.47 88888.00 2016-08-24 16:53:45.500 237 12633.67 130.35 54454.47 88888.00 2016-08-24 16:53:45.625 237 12633.70 130.35 54454.50 88888.00 2016-08-24 16:53:45.750 237 12633.67 130.38 54454.50 88888.00 2016-08-24 16:53:45.875 237 12633.67 130.38 54454.53 88888.00 2016-08-24 16:53:46.000 237 12633.65 130.40 54454.53 88888.00 2016-08-24 16:53:46.125 237 12633.62 130.40 54454.53 88888.00 2016-08-24 16:53:46.250 237 12633.55 130.43 54454.55 88888.00 2016-08-24 16:53:46.375 237 12633.58 130.43 54454.53 88888.00 2016-08-24 16:53:46.500 237 12633.58 130.43 54454.55 88888.00 2016-08-24 16:53:46.625 237 12633.60 130.43 54454.55 88888.00 2016-08-24 16:53:46.750 237 12633.52 130.43 54454.55 88888.00 2016-08-24 16:53:46.875 237 12633.48 130.47 54454.55 88888.00 2016-08-24 16:53:47.000 237 12633.52 130.47 54454.55 88888.00 2016-08-24 16:53:47.125 237 12633.58 130.47 54454.55 88888.00 2016-08-24 16:53:47.250 237 12633.58 130.45 54454.55 88888.00 2016-08-24 16:53:47.375 237 12633.58 130.47 54454.57 88888.00 2016-08-24 16:53:47.500 237 12633.60 130.50 54454.57 88888.00 2016-08-24 16:53:47.625 237 12633.55 130.53 54454.55 88888.00 2016-08-24 16:53:47.750 237 12633.42 130.50 54454.55 88888.00 2016-08-24 16:53:47.875 237 12633.35 130.50 54454.53 88888.00 2016-08-24 16:53:48.000 237 12633.42 130.50 54454.47 88888.00 2016-08-24 16:53:48.125 237 12633.48 130.53 54454.50 88888.00 2016-08-24 16:53:48.250 237 12633.40 130.50 54454.53 88888.00 2016-08-24 16:53:48.375 237 12633.45 130.57 54454.53 88888.00 2016-08-24 16:53:48.500 237 12633.48 130.57 54454.53 88888.00 2016-08-24 16:53:48.625 237 12633.48 130.60 54454.53 88888.00 2016-08-24 16:53:48.750 237 12633.50 130.60 54454.50 88888.00 2016-08-24 16:53:48.875 237 12633.45 130.55 54454.50 88888.00 2016-08-24 16:53:49.000 237 12633.42 130.55 54454.50 88888.00 2016-08-24 16:53:49.125 237 12633.40 130.55 54454.50 88888.00 2016-08-24 16:53:49.250 237 12633.45 130.55 54454.50 88888.00 2016-08-24 16:53:49.375 237 12633.48 130.57 54454.50 88888.00 2016-08-24 16:53:49.500 237 12633.50 130.62 54454.50 88888.00 2016-08-24 16:53:49.625 237 12633.50 130.62 54454.53 88888.00 2016-08-24 16:53:49.750 237 12633.42 130.60 54454.53 88888.00 2016-08-24 16:53:49.875 237 12633.33 130.57 54454.53 88888.00 2016-08-24 16:53:50.000 237 12633.27 130.57 54454.50 88888.00 2016-08-24 16:53:50.125 237 12633.30 130.62 54454.55 88888.00 2016-08-24 16:53:50.250 237 12633.25 130.60 54454.55 88888.00 2016-08-24 16:53:50.375 237 12633.25 130.60 54454.53 88888.00 2016-08-24 16:53:50.500 237 12633.27 130.62 54454.50 88888.00 2016-08-24 16:53:50.625 237 12633.30 130.60 54454.53 88888.00 2016-08-24 16:53:50.750 237 12633.33 130.65 54454.53 88888.00 2016-08-24 16:53:50.875 237 12633.30 130.68 54454.50 88888.00 2016-08-24 16:53:51.000 237 12633.33 130.65 54454.47 88888.00 2016-08-24 16:53:51.125 237 12633.40 130.62 54454.50 88888.00 2016-08-24 16:53:51.250 237 12633.45 130.62 54454.47 88888.00 2016-08-24 16:53:51.375 237 12633.42 130.62 54454.47 88888.00 2016-08-24 16:53:51.500 237 12633.33 130.62 54454.47 88888.00 2016-08-24 16:53:51.625 237 12633.33 130.68 54454.47 88888.00 2016-08-24 16:53:51.750 237 12633.33 130.70 54454.47 88888.00 2016-08-24 16:53:51.875 237 12633.30 130.68 54454.47 88888.00 2016-08-24 16:53:52.000 237 12633.30 130.70 54454.45 88888.00 2016-08-24 16:53:52.125 237 12633.27 130.68 54454.47 88888.00 2016-08-24 16:53:52.250 237 12633.23 130.68 54454.45 88888.00 2016-08-24 16:53:52.375 237 12633.25 130.68 54454.43 88888.00 2016-08-24 16:53:52.500 237 12633.30 130.68 54454.43 88888.00 2016-08-24 16:53:52.625 237 12633.27 130.72 54454.43 88888.00 2016-08-24 16:53:52.750 237 12633.20 130.70 54454.43 88888.00 2016-08-24 16:53:52.875 237 12633.17 130.70 54454.43 88888.00 2016-08-24 16:53:53.000 237 12633.23 130.70 54454.43 88888.00 2016-08-24 16:53:53.125 237 12633.23 130.75 54454.43 88888.00 2016-08-24 16:53:53.250 237 12633.23 130.75 54454.45 88888.00 2016-08-24 16:53:53.375 237 12633.25 130.75 54454.45 88888.00 2016-08-24 16:53:53.500 237 12633.23 130.75 54454.45 88888.00 2016-08-24 16:53:53.625 237 12633.23 130.75 54454.45 88888.00 2016-08-24 16:53:53.750 237 12633.25 130.75 54454.43 88888.00 2016-08-24 16:53:53.875 237 12633.27 130.78 54454.47 88888.00 2016-08-24 16:53:54.000 237 12633.30 130.78 54454.45 88888.00 2016-08-24 16:53:54.125 237 12633.23 130.75 54454.45 88888.00 2016-08-24 16:53:54.250 237 12633.15 130.72 54454.45 88888.00 2016-08-24 16:53:54.375 237 12633.17 130.75 54454.43 88888.00 2016-08-24 16:53:54.500 237 12633.17 130.75 54454.43 88888.00 2016-08-24 16:53:54.625 237 12633.17 130.72 54454.43 88888.00 2016-08-24 16:53:54.750 237 12633.17 130.75 54454.45 88888.00 2016-08-24 16:53:54.875 237 12633.17 130.75 54454.43 88888.00 2016-08-24 16:53:55.000 237 12633.12 130.75 54454.43 88888.00 2016-08-24 16:53:55.125 237 12633.15 130.75 54454.45 88888.00 2016-08-24 16:53:55.250 237 12633.15 130.78 54454.45 88888.00 2016-08-24 16:53:55.375 237 12633.12 130.78 54454.45 88888.00 2016-08-24 16:53:55.500 237 12633.10 130.78 54454.43 88888.00 2016-08-24 16:53:55.625 237 12633.17 130.80 54454.43 88888.00 2016-08-24 16:53:55.750 237 12633.17 130.78 54454.43 88888.00 2016-08-24 16:53:55.875 237 12633.17 130.75 54454.40 88888.00 2016-08-24 16:53:56.000 237 12633.17 130.78 54454.38 88888.00 2016-08-24 16:53:56.125 237 12633.15 130.82 54454.38 88888.00 2016-08-24 16:53:56.250 237 12633.10 130.78 54454.40 88888.00 2016-08-24 16:53:56.375 237 12633.15 130.78 54454.43 88888.00 2016-08-24 16:53:56.500 237 12633.20 130.75 54454.40 88888.00 2016-08-24 16:53:56.625 237 12633.20 130.75 54454.38 88888.00 2016-08-24 16:53:56.750 237 12633.20 130.78 54454.40 88888.00 2016-08-24 16:53:56.875 237 12633.23 130.80 54454.40 88888.00 2016-08-24 16:53:57.000 237 12633.23 130.78 54454.38 88888.00 2016-08-24 16:53:57.125 237 12633.23 130.75 54454.40 88888.00 2016-08-24 16:53:57.250 237 12633.23 130.75 54454.40 88888.00 2016-08-24 16:53:57.375 237 12633.25 130.78 54454.40 88888.00 2016-08-24 16:53:57.500 237 12633.27 130.80 54454.40 88888.00 2016-08-24 16:53:57.625 237 12633.25 130.80 54454.43 88888.00 2016-08-24 16:53:57.750 237 12633.20 130.82 54454.43 88888.00 2016-08-24 16:53:57.875 237 12633.23 130.82 54454.43 88888.00 2016-08-24 16:53:58.000 237 12633.23 130.80 54454.40 88888.00 2016-08-24 16:53:58.125 237 12633.17 130.80 54454.40 88888.00 2016-08-24 16:53:58.250 237 12633.15 130.80 54454.40 88888.00 2016-08-24 16:53:58.375 237 12633.17 130.82 54454.38 88888.00 2016-08-24 16:53:58.500 237 12633.15 130.82 54454.38 88888.00 2016-08-24 16:53:58.625 237 12633.12 130.80 54454.38 88888.00 2016-08-24 16:53:58.750 237 12633.12 130.82 54454.38 88888.00 2016-08-24 16:53:58.875 237 12633.10 130.85 54454.40 88888.00 2016-08-24 16:53:59.000 237 12633.15 130.85 54454.40 88888.00 2016-08-24 16:53:59.125 237 12633.15 130.85 54454.43 88888.00 2016-08-24 16:53:59.250 237 12633.12 130.82 54454.43 88888.00 2016-08-24 16:53:59.375 237 12633.12 130.82 54454.43 88888.00 2016-08-24 16:53:59.500 237 12633.10 130.82 54454.43 88888.00 2016-08-24 16:53:59.625 237 12633.12 130.85 54454.43 88888.00 2016-08-24 16:53:59.750 237 12633.12 130.85 54454.40 88888.00 2016-08-24 16:53:59.875 237 12633.10 130.82 54454.38 88888.00 2016-08-24 16:54:00.000 237 12633.10 130.85 54454.38 88888.00 2016-08-24 16:54:00.125 237 12633.08 130.85 54454.43 88888.00 2016-08-24 16:54:00.250 237 12633.05 130.80 54454.40 88888.00 2016-08-24 16:54:00.375 237 12633.10 130.82 54454.38 88888.00 2016-08-24 16:54:00.500 237 12633.08 130.82 54454.38 88888.00 2016-08-24 16:54:00.625 237 12633.10 130.82 54454.38 88888.00 2016-08-24 16:54:00.750 237 12633.10 130.85 54454.38 88888.00 2016-08-24 16:54:00.875 237 12633.12 130.85 54454.35 88888.00 2016-08-24 16:54:01.000 237 12633.10 130.88 54454.38 88888.00 2016-08-24 16:54:01.125 237 12633.08 130.85 54454.38 88888.00 2016-08-24 16:54:01.250 237 12633.08 130.85 54454.35 88888.00 2016-08-24 16:54:01.375 237 12633.05 130.85 54454.35 88888.00 2016-08-24 16:54:01.500 237 12633.15 130.85 54454.38 88888.00 2016-08-24 16:54:01.625 237 12633.25 130.88 54454.38 88888.00 2016-08-24 16:54:01.750 237 12633.23 130.88 54454.35 88888.00 2016-08-24 16:54:01.875 237 12633.20 130.88 54454.35 88888.00 2016-08-24 16:54:02.000 237 12633.12 130.85 54454.35 88888.00 2016-08-24 16:54:02.125 237 12633.05 130.85 54454.38 88888.00 2016-08-24 16:54:02.250 237 12633.05 130.88 54454.38 88888.00 2016-08-24 16:54:02.375 237 12633.10 130.90 54454.38 88888.00 2016-08-24 16:54:02.500 237 12633.10 130.90 54454.38 88888.00 2016-08-24 16:54:02.625 237 12633.12 130.90 54454.40 88888.00 2016-08-24 16:54:02.750 237 12633.12 130.90 54454.40 88888.00 2016-08-24 16:54:02.875 237 12633.08 130.90 54454.40 88888.00 2016-08-24 16:54:03.000 237 12633.10 130.90 54454.38 88888.00 2016-08-24 16:54:03.125 237 12633.08 130.90 54454.38 88888.00 2016-08-24 16:54:03.250 237 12633.05 130.90 54454.38 88888.00 2016-08-24 16:54:03.375 237 12633.08 130.93 54454.40 88888.00 2016-08-24 16:54:03.500 237 12633.05 130.95 54454.40 88888.00 2016-08-24 16:54:03.625 237 12633.02 130.93 54454.40 88888.00 2016-08-24 16:54:03.750 237 12633.05 130.93 54454.43 88888.00 2016-08-24 16:54:03.875 237 12633.02 130.93 54454.40 88888.00 2016-08-24 16:54:04.000 237 12633.00 130.93 54454.40 88888.00 2016-08-24 16:54:04.125 237 12633.00 130.95 54454.40 88888.00 2016-08-24 16:54:04.250 237 12632.98 130.93 54454.40 88888.00 2016-08-24 16:54:04.375 237 12633.02 130.93 54454.38 88888.00 2016-08-24 16:54:04.500 237 12633.02 130.90 54454.35 88888.00 2016-08-24 16:54:04.625 237 12633.00 130.88 54454.35 88888.00 2016-08-24 16:54:04.750 237 12633.02 130.90 54454.35 88888.00 2016-08-24 16:54:04.875 237 12633.05 130.93 54454.38 88888.00 2016-08-24 16:54:05.000 237 12633.00 130.95 54454.38 88888.00 2016-08-24 16:54:05.125 237 12632.98 130.95 54454.40 88888.00 2016-08-24 16:54:05.250 237 12632.90 130.90 54454.38 88888.00 2016-08-24 16:54:05.375 237 12632.88 130.90 54454.38 88888.00 2016-08-24 16:54:05.500 237 12632.92 130.93 54454.40 88888.00 2016-08-24 16:54:05.625 237 12632.90 130.93 54454.38 88888.00 2016-08-24 16:54:05.750 237 12632.92 130.95 54454.40 88888.00 2016-08-24 16:54:05.875 237 12632.95 130.95 54454.40 88888.00 2016-08-24 16:54:06.000 237 12632.95 130.97 54454.38 88888.00 2016-08-24 16:54:06.125 237 12632.92 131.00 54454.40 88888.00 2016-08-24 16:54:06.250 237 12632.92 130.97 54454.38 88888.00 2016-08-24 16:54:06.375 237 12632.90 130.97 54454.38 88888.00 2016-08-24 16:54:06.500 237 12632.83 131.00 54454.38 88888.00 2016-08-24 16:54:06.625 237 12632.80 130.97 54454.38 88888.00 2016-08-24 16:54:06.750 237 12632.83 130.97 54454.38 88888.00 2016-08-24 16:54:06.875 237 12632.85 130.97 54454.38 88888.00 2016-08-24 16:54:07.000 237 12632.90 130.97 54454.35 88888.00 2016-08-24 16:54:07.125 237 12632.92 131.00 54454.35 88888.00 2016-08-24 16:54:07.250 237 12632.95 131.00 54454.35 88888.00 2016-08-24 16:54:07.375 237 12632.95 131.00 54454.35 88888.00 2016-08-24 16:54:07.500 237 12632.88 131.00 54454.35 88888.00 2016-08-24 16:54:07.625 237 12632.80 130.97 54454.38 88888.00 2016-08-24 16:54:07.750 237 12632.75 130.97 54454.38 88888.00 2016-08-24 16:54:07.875 237 12632.73 131.00 54454.38 88888.00 2016-08-24 16:54:08.000 237 12632.73 131.00 54454.38 88888.00 2016-08-24 16:54:08.125 237 12632.70 131.03 54454.32 88888.00 2016-08-24 16:54:08.250 237 12632.67 131.00 54454.35 88888.00 2016-08-24 16:54:08.375 237 12632.67 131.00 54454.35 88888.00 2016-08-24 16:54:08.500 237 12632.62 131.00 54454.35 88888.00 2016-08-24 16:54:08.625 237 12632.67 131.03 54454.38 88888.00 2016-08-24 16:54:08.750 237 12632.67 131.05 54454.38 88888.00 2016-08-24 16:54:08.875 237 12632.65 131.03 54454.38 88888.00 2016-08-24 16:54:09.000 237 12632.67 131.03 54454.40 88888.00 2016-08-24 16:54:09.125 237 12632.65 131.05 54454.40 88888.00 2016-08-24 16:54:09.250 237 12632.62 131.05 54454.40 88888.00 2016-08-24 16:54:09.375 237 12632.65 131.03 54454.40 88888.00 2016-08-24 16:54:09.500 237 12632.62 131.05 54454.40 88888.00 2016-08-24 16:54:09.625 237 12632.58 131.07 54454.40 88888.00 2016-08-24 16:54:09.750 237 12632.58 131.05 54454.38 88888.00 2016-08-24 16:54:09.875 237 12632.62 131.05 54454.40 88888.00 2016-08-24 16:54:10.000 237 12632.65 131.07 54454.40 88888.00 2016-08-24 16:54:10.125 237 12632.62 131.07 54454.40 88888.00 2016-08-24 16:54:10.250 237 12632.58 131.10 54454.40 88888.00 2016-08-24 16:54:10.375 237 12632.62 131.10 54454.40 88888.00 2016-08-24 16:54:10.500 237 12632.65 131.12 54454.40 88888.00 2016-08-24 16:54:10.625 237 12632.65 131.10 54454.40 88888.00 2016-08-24 16:54:10.750 237 12632.62 131.12 54454.43 88888.00 2016-08-24 16:54:10.875 237 12632.58 131.12 54454.43 88888.00 2016-08-24 16:54:11.000 237 12632.55 131.12 54454.40 88888.00 2016-08-24 16:54:11.125 237 12632.52 131.10 54454.40 88888.00 2016-08-24 16:54:11.250 237 12632.48 131.10 54454.40 88888.00 2016-08-24 16:54:11.375 237 12632.48 131.15 54454.40 88888.00 2016-08-24 16:54:11.500 237 12632.52 131.18 54454.43 88888.00 2016-08-24 16:54:11.625 237 12632.52 131.18 54454.40 88888.00 2016-08-24 16:54:11.750 237 12632.52 131.15 54454.38 88888.00 2016-08-24 16:54:11.875 237 12632.52 131.18 54454.40 88888.00 2016-08-24 16:54:12.000 237 12632.52 131.18 54454.40 88888.00 2016-08-24 16:54:12.125 237 12632.52 131.18 54454.40 88888.00 2016-08-24 16:54:12.250 237 12632.55 131.18 54454.43 88888.00 2016-08-24 16:54:12.375 237 12632.52 131.20 54454.43 88888.00 2016-08-24 16:54:12.500 237 12632.45 131.20 54454.43 88888.00 2016-08-24 16:54:12.625 237 12632.45 131.18 54454.40 88888.00 2016-08-24 16:54:12.750 237 12632.45 131.18 54454.40 88888.00 2016-08-24 16:54:12.875 237 12632.45 131.20 54454.40 88888.00 2016-08-24 16:54:13.000 237 12632.42 131.18 54454.40 88888.00 2016-08-24 16:54:13.125 237 12632.40 131.18 54454.40 88888.00 2016-08-24 16:54:13.250 237 12632.38 131.20 54454.40 88888.00 2016-08-24 16:54:13.375 237 12632.38 131.25 54454.40 88888.00 2016-08-24 16:54:13.500 237 12632.38 131.20 54454.40 88888.00 2016-08-24 16:54:13.625 237 12632.42 131.20 54454.38 88888.00 2016-08-24 16:54:13.750 237 12632.42 131.22 54454.40 88888.00 2016-08-24 16:54:13.875 237 12632.38 131.25 54454.40 88888.00 2016-08-24 16:54:14.000 237 12632.33 131.28 54454.40 88888.00 2016-08-24 16:54:14.125 237 12632.27 131.28 54454.43 88888.00 2016-08-24 16:54:14.250 237 12632.30 131.25 54454.43 88888.00 2016-08-24 16:54:14.375 237 12632.27 131.28 54454.40 88888.00 2016-08-24 16:54:14.500 237 12632.25 131.30 54454.43 88888.00 2016-08-24 16:54:14.625 237 12632.23 131.30 54454.40 88888.00 2016-08-24 16:54:14.750 237 12632.23 131.30 54454.40 88888.00 2016-08-24 16:54:14.875 237 12632.20 131.30 54454.38 88888.00 2016-08-24 16:54:15.000 237 12632.15 131.28 54454.40 88888.00 2016-08-24 16:54:15.125 237 12632.15 131.30 54454.40 88888.00 2016-08-24 16:54:15.250 237 12632.20 131.30 54454.43 88888.00 2016-08-24 16:54:15.375 237 12632.12 131.32 54454.38 88888.00 2016-08-24 16:54:15.500 237 12632.10 131.35 54454.40 88888.00 2016-08-24 16:54:15.625 237 12632.10 131.35 54454.43 88888.00 2016-08-24 16:54:15.750 237 12632.12 131.32 54454.40 88888.00 2016-08-24 16:54:15.875 237 12632.10 131.35 54454.43 88888.00 2016-08-24 16:54:16.000 237 12632.05 131.35 54454.43 88888.00 2016-08-24 16:54:16.125 237 12632.00 131.35 54454.40 88888.00 2016-08-24 16:54:16.250 237 12631.95 131.35 54454.43 88888.00 2016-08-24 16:54:16.375 237 12632.00 131.38 54454.43 88888.00 2016-08-24 16:54:16.500 237 12632.00 131.40 54454.43 88888.00 2016-08-24 16:54:16.625 237 12631.98 131.40 54454.43 88888.00 2016-08-24 16:54:16.750 237 12631.92 131.40 54454.43 88888.00 2016-08-24 16:54:16.875 237 12631.98 131.40 54454.43 88888.00 2016-08-24 16:54:17.000 237 12631.98 131.43 54454.43 88888.00 2016-08-24 16:54:17.125 237 12631.95 131.43 54454.40 88888.00 2016-08-24 16:54:17.250 237 12631.98 131.43 54454.40 88888.00 2016-08-24 16:54:17.375 237 12632.05 131.47 54454.40 88888.00 2016-08-24 16:54:17.500 237 12632.02 131.43 54454.40 88888.00 2016-08-24 16:54:17.625 237 12631.92 131.43 54454.40 88888.00 2016-08-24 16:54:17.750 237 12631.88 131.45 54454.43 88888.00 2016-08-24 16:54:17.875 237 12631.90 131.45 54454.43 88888.00 2016-08-24 16:54:18.000 237 12631.95 131.47 54454.40 88888.00 2016-08-24 16:54:18.125 237 12631.98 131.50 54454.43 88888.00 2016-08-24 16:54:18.250 237 12631.92 131.50 54454.43 88888.00 2016-08-24 16:54:18.375 237 12631.92 131.50 54454.43 88888.00 2016-08-24 16:54:18.500 237 12631.92 131.50 54454.40 88888.00 2016-08-24 16:54:18.625 237 12631.88 131.53 54454.40 88888.00 2016-08-24 16:54:18.750 237 12631.80 131.55 54454.43 88888.00 2016-08-24 16:54:18.875 237 12631.85 131.55 54454.43 88888.00 2016-08-24 16:54:19.000 237 12631.85 131.53 54454.43 88888.00 2016-08-24 16:54:19.125 237 12631.77 131.53 54454.43 88888.00 2016-08-24 16:54:19.250 237 12631.77 131.53 54454.45 88888.00 2016-08-24 16:54:19.375 237 12631.80 131.55 54454.40 88888.00 2016-08-24 16:54:19.500 237 12631.75 131.57 54454.43 88888.00 2016-08-24 16:54:19.625 237 12631.75 131.57 54454.43 88888.00 2016-08-24 16:54:19.750 237 12631.73 131.57 54454.40 88888.00 2016-08-24 16:54:19.875 237 12631.62 131.57 54454.40 88888.00 2016-08-24 16:54:20.000 237 12631.60 131.57 54454.43 88888.00 2016-08-24 16:54:20.125 237 12631.70 131.60 54454.43 88888.00 2016-08-24 16:54:20.250 237 12631.70 131.60 54454.43 88888.00 2016-08-24 16:54:20.375 237 12631.67 131.65 54454.40 88888.00 2016-08-24 16:54:20.500 237 12631.65 131.60 54454.43 88888.00 2016-08-24 16:54:20.625 237 12631.67 131.60 54454.43 88888.00 2016-08-24 16:54:20.750 237 12631.67 131.62 54454.45 88888.00 2016-08-24 16:54:20.875 237 12631.70 131.68 54454.43 88888.00 2016-08-24 16:54:21.000 237 12631.73 131.65 54454.43 88888.00 2016-08-24 16:54:21.125 237 12631.70 131.70 54454.43 88888.00 2016-08-24 16:54:21.250 237 12631.62 131.68 54454.43 88888.00 2016-08-24 16:54:21.375 237 12631.60 131.70 54454.40 88888.00 2016-08-24 16:54:21.500 237 12631.58 131.70 54454.40 88888.00 2016-08-24 16:54:21.625 237 12631.55 131.70 54454.40 88888.00 2016-08-24 16:54:21.750 237 12631.52 131.72 54454.43 88888.00 2016-08-24 16:54:21.875 237 12631.50 131.72 54454.40 88888.00 2016-08-24 16:54:22.000 237 12631.42 131.75 54454.38 88888.00 2016-08-24 16:54:22.125 237 12631.40 131.78 54454.43 88888.00 2016-08-24 16:54:22.250 237 12631.42 131.75 54454.43 88888.00 2016-08-24 16:54:22.375 237 12631.52 131.78 54454.40 88888.00 2016-08-24 16:54:22.500 237 12631.52 131.80 54454.40 88888.00 2016-08-24 16:54:22.625 237 12631.48 131.82 54454.43 88888.00 2016-08-24 16:54:22.750 237 12631.48 131.80 54454.40 88888.00 2016-08-24 16:54:22.875 237 12631.42 131.82 54454.43 88888.00 2016-08-24 16:54:23.000 237 12631.45 131.85 54454.40 88888.00 2016-08-24 16:54:23.125 237 12631.45 131.85 54454.43 88888.00 2016-08-24 16:54:23.250 237 12631.42 131.85 54454.43 88888.00 2016-08-24 16:54:23.375 237 12631.50 131.88 54454.40 88888.00 2016-08-24 16:54:23.500 237 12631.48 131.88 54454.43 88888.00 2016-08-24 16:54:23.625 237 12631.40 131.88 54454.43 88888.00 2016-08-24 16:54:23.750 237 12631.38 131.90 54454.40 88888.00 2016-08-24 16:54:23.875 237 12631.35 131.90 54454.40 88888.00 2016-08-24 16:54:24.000 237 12631.42 131.90 54454.40 88888.00 2016-08-24 16:54:24.125 237 12631.42 131.90 54454.40 88888.00 2016-08-24 16:54:24.250 237 12631.38 131.90 54454.40 88888.00 2016-08-24 16:54:24.375 237 12631.33 131.93 54454.40 88888.00 2016-08-24 16:54:24.500 237 12631.30 131.95 54454.40 88888.00 2016-08-24 16:54:24.625 237 12631.33 131.97 54454.40 88888.00 2016-08-24 16:54:24.750 237 12631.27 131.97 54454.40 88888.00 2016-08-24 16:54:24.875 237 12631.23 131.97 54454.40 88888.00 2016-08-24 16:54:25.000 237 12631.27 132.00 54454.40 88888.00 2016-08-24 16:54:25.125 237 12631.33 132.05 54454.43 88888.00 2016-08-24 16:54:25.250 237 12631.30 132.05 54454.40 88888.00 2016-08-24 16:54:25.375 237 12631.27 132.03 54454.38 88888.00 2016-08-24 16:54:25.500 237 12631.25 132.03 54454.38 88888.00 2016-08-24 16:54:25.625 237 12631.23 132.05 54454.40 88888.00 2016-08-24 16:54:25.750 237 12631.20 132.10 54454.40 88888.00 2016-08-24 16:54:25.875 237 12631.12 132.10 54454.40 88888.00 2016-08-24 16:54:26.000 237 12631.10 132.10 54454.40 88888.00 2016-08-24 16:54:26.125 237 12631.12 132.10 54454.40 88888.00 2016-08-24 16:54:26.250 237 12631.12 132.10 54454.40 88888.00 2016-08-24 16:54:26.375 237 12631.12 132.12 54454.40 88888.00 2016-08-24 16:54:26.500 237 12631.08 132.12 54454.43 88888.00 2016-08-24 16:54:26.625 237 12631.08 132.18 54454.43 88888.00 2016-08-24 16:54:26.750 237 12631.02 132.18 54454.43 88888.00 2016-08-24 16:54:26.875 237 12631.00 132.18 54454.43 88888.00 2016-08-24 16:54:27.000 237 12630.98 132.20 54454.45 88888.00 2016-08-24 16:54:27.125 237 12630.98 132.20 54454.45 88888.00 2016-08-24 16:54:27.250 237 12631.00 132.22 54454.45 88888.00 2016-08-24 16:54:27.375 237 12631.02 132.22 54454.40 88888.00 2016-08-24 16:54:27.500 237 12631.05 132.25 54454.43 88888.00 2016-08-24 16:54:27.625 237 12631.05 132.28 54454.40 88888.00 2016-08-24 16:54:27.750 237 12631.00 132.30 54454.43 88888.00 2016-08-24 16:54:27.875 237 12631.00 132.30 54454.40 88888.00 2016-08-24 16:54:28.000 237 12631.02 132.30 54454.38 88888.00 2016-08-24 16:54:28.125 237 12631.02 132.35 54454.43 88888.00 2016-08-24 16:54:28.250 237 12630.98 132.38 54454.43 88888.00 2016-08-24 16:54:28.375 237 12630.90 132.38 54454.40 88888.00 2016-08-24 16:54:28.500 237 12630.88 132.40 54454.43 88888.00 2016-08-24 16:54:28.625 237 12630.95 132.38 54454.43 88888.00 2016-08-24 16:54:28.750 237 12630.95 132.38 54454.43 88888.00 2016-08-24 16:54:28.875 237 12630.88 132.38 54454.40 88888.00 2016-08-24 16:54:29.000 237 12630.85 132.40 54454.40 88888.00 2016-08-24 16:54:29.125 237 12630.92 132.40 54454.40 88888.00 2016-08-24 16:54:29.250 237 12630.92 132.40 54454.40 88888.00 2016-08-24 16:54:29.375 237 12630.92 132.45 54454.38 88888.00 2016-08-24 16:54:29.500 237 12630.92 132.47 54454.38 88888.00 2016-08-24 16:54:29.625 237 12630.90 132.47 54454.38 88888.00 2016-08-24 16:54:29.750 237 12630.80 132.47 54454.38 88888.00 2016-08-24 16:54:29.875 237 12630.80 132.50 54454.35 88888.00 2016-08-24 16:54:30.000 237 12630.88 132.55 54454.35 88888.00 2016-08-24 16:54:30.125 237 12630.88 132.57 54454.35 88888.00 2016-08-24 16:54:30.250 237 12630.83 132.57 54454.35 88888.00 2016-08-24 16:54:30.375 237 12630.83 132.60 54454.32 88888.00 2016-08-24 16:54:30.500 237 12630.88 132.62 54454.30 88888.00 2016-08-24 16:54:30.625 237 12630.90 132.62 54454.32 88888.00 2016-08-24 16:54:30.750 237 12630.88 132.65 54454.32 88888.00 2016-08-24 16:54:30.875 237 12630.88 132.65 54454.32 88888.00 2016-08-24 16:54:31.000 237 12630.92 132.68 54454.32 88888.00 2016-08-24 16:54:31.125 237 12630.92 132.68 54454.35 88888.00 2016-08-24 16:54:31.250 237 12630.85 132.68 54454.32 88888.00 2016-08-24 16:54:31.375 237 12630.80 132.70 54454.30 88888.00 2016-08-24 16:54:31.500 237 12630.75 132.75 54454.28 88888.00 2016-08-24 16:54:31.625 237 12630.75 132.72 54454.28 88888.00 2016-08-24 16:54:31.750 237 12630.75 132.78 54454.30 88888.00 2016-08-24 16:54:31.875 237 12630.80 132.82 54454.32 88888.00 2016-08-24 16:54:32.000 237 12630.83 132.82 54454.32 88888.00 2016-08-24 16:54:32.125 237 12630.85 132.82 54454.32 88888.00 2016-08-24 16:54:32.250 237 12630.85 132.85 54454.32 88888.00 2016-08-24 16:54:32.375 237 12630.85 132.85 54454.30 88888.00 2016-08-24 16:54:32.500 237 12630.85 132.88 54454.28 88888.00 2016-08-24 16:54:32.625 237 12630.90 132.88 54454.25 88888.00 2016-08-24 16:54:32.750 237 12630.85 132.88 54454.25 88888.00 2016-08-24 16:54:32.875 237 12630.80 132.88 54454.25 88888.00 2016-08-24 16:54:33.000 237 12630.77 132.90 54454.25 88888.00 2016-08-24 16:54:33.125 237 12630.83 132.95 54454.28 88888.00 2016-08-24 16:54:33.250 237 12630.77 132.97 54454.30 88888.00 2016-08-24 16:54:33.375 237 12630.73 133.00 54454.28 88888.00 2016-08-24 16:54:33.500 237 12630.73 132.97 54454.28 88888.00 2016-08-24 16:54:33.625 237 12630.77 133.03 54454.25 88888.00 2016-08-24 16:54:33.750 237 12630.85 133.05 54454.25 88888.00 2016-08-24 16:54:33.875 237 12630.85 133.05 54454.25 88888.00 2016-08-24 16:54:34.000 237 12630.80 133.07 54454.25 88888.00 2016-08-24 16:54:34.125 237 12630.70 133.10 54454.25 88888.00 2016-08-24 16:54:34.250 237 12630.73 133.12 54454.22 88888.00 2016-08-24 16:54:34.375 237 12630.77 133.18 54454.22 88888.00 2016-08-24 16:54:34.500 237 12630.80 133.18 54454.22 88888.00 2016-08-24 16:54:34.625 237 12630.83 133.20 54454.25 88888.00 2016-08-24 16:54:34.750 237 12630.83 133.20 54454.22 88888.00 2016-08-24 16:54:34.875 237 12630.80 133.20 54454.20 88888.00 2016-08-24 16:54:35.000 237 12630.83 133.20 54454.20 88888.00 2016-08-24 16:54:35.125 237 12630.88 133.22 54454.20 88888.00 2016-08-24 16:54:35.250 237 12630.95 133.25 54454.22 88888.00 2016-08-24 16:54:35.375 237 12630.92 133.28 54454.20 88888.00 2016-08-24 16:54:35.500 237 12631.00 133.32 54454.20 88888.00 2016-08-24 16:54:35.625 237 12631.00 133.35 54454.20 88888.00 2016-08-24 16:54:35.750 237 12630.98 133.38 54454.20 88888.00 2016-08-24 16:54:35.875 237 12630.92 133.40 54454.20 88888.00 2016-08-24 16:54:36.000 237 12630.92 133.38 54454.18 88888.00 2016-08-24 16:54:36.125 237 12630.88 133.43 54454.20 88888.00 2016-08-24 16:54:36.250 237 12630.80 133.43 54454.20 88888.00 2016-08-24 16:54:36.375 237 12630.88 133.45 54454.15 88888.00 2016-08-24 16:54:36.500 237 12630.92 133.45 54454.15 88888.00 2016-08-24 16:54:36.625 237 12630.90 133.47 54454.12 88888.00 2016-08-24 16:54:36.750 237 12630.85 133.50 54454.12 88888.00 2016-08-24 16:54:36.875 237 12630.83 133.53 54454.12 88888.00 2016-08-24 16:54:37.000 237 12630.90 133.55 54454.12 88888.00 2016-08-24 16:54:37.125 237 12630.92 133.55 54454.15 88888.00 2016-08-24 16:54:37.250 237 12630.90 133.57 54454.15 88888.00 2016-08-24 16:54:37.375 237 12630.92 133.60 54454.12 88888.00 2016-08-24 16:54:37.500 237 12630.92 133.62 54454.07 88888.00 2016-08-24 16:54:37.625 237 12630.95 133.60 54454.05 88888.00 2016-08-24 16:54:37.750 237 12631.02 133.62 54454.07 88888.00 2016-08-24 16:54:37.875 237 12631.05 133.65 54454.07 88888.00 2016-08-24 16:54:38.000 237 12631.02 133.68 54454.07 88888.00 2016-08-24 16:54:38.125 237 12631.00 133.68 54454.07 88888.00 2016-08-24 16:54:38.250 237 12631.00 133.70 54454.05 88888.00 2016-08-24 16:54:38.375 237 12631.05 133.70 54454.03 88888.00 2016-08-24 16:54:38.500 237 12631.00 133.70 54454.00 88888.00 2016-08-24 16:54:38.625 237 12631.00 133.72 54454.00 88888.00 2016-08-24 16:54:38.750 237 12631.10 133.75 54454.03 88888.00 2016-08-24 16:54:38.875 237 12631.12 133.80 54454.05 88888.00 2016-08-24 16:54:39.000 237 12631.10 133.80 54454.03 88888.00 2016-08-24 16:54:39.125 237 12631.08 133.82 54454.00 88888.00 2016-08-24 16:54:39.250 237 12631.02 133.80 54454.00 88888.00 2016-08-24 16:54:39.375 237 12631.10 133.82 54454.03 88888.00 2016-08-24 16:54:39.500 237 12631.12 133.90 54454.03 88888.00 2016-08-24 16:54:39.625 237 12631.12 133.93 54454.00 88888.00 2016-08-24 16:54:39.750 237 12631.12 133.90 54454.00 88888.00 2016-08-24 16:54:39.875 237 12631.15 133.93 54454.00 88888.00 2016-08-24 16:54:40.000 237 12631.17 133.95 54453.97 88888.00 2016-08-24 16:54:40.125 237 12631.20 134.00 54453.97 88888.00 2016-08-24 16:54:40.250 237 12631.17 134.00 54454.00 88888.00 2016-08-24 16:54:40.375 237 12631.20 134.00 54454.00 88888.00 2016-08-24 16:54:40.500 237 12631.15 134.00 54453.97 88888.00 2016-08-24 16:54:40.625 237 12631.15 134.00 54453.97 88888.00 2016-08-24 16:54:40.750 237 12631.15 134.05 54453.97 88888.00 2016-08-24 16:54:40.875 237 12631.23 134.10 54453.97 88888.00 2016-08-24 16:54:41.000 237 12631.25 134.12 54453.93 88888.00 2016-08-24 16:54:41.125 237 12631.20 134.10 54453.93 88888.00 2016-08-24 16:54:41.250 237 12631.20 134.12 54453.95 88888.00 2016-08-24 16:54:41.375 237 12631.27 134.12 54453.93 88888.00 2016-08-24 16:54:41.500 237 12631.35 134.15 54453.93 88888.00 2016-08-24 16:54:41.625 237 12631.40 134.18 54453.93 88888.00 2016-08-24 16:54:41.750 237 12631.48 134.18 54453.90 88888.00 2016-08-24 16:54:41.875 237 12631.52 134.20 54453.88 88888.00 2016-08-24 16:54:42.000 237 12631.50 134.20 54453.88 88888.00 2016-08-24 16:54:42.125 237 12631.48 134.20 54453.88 88888.00 2016-08-24 16:54:42.250 237 12631.48 134.20 54453.88 88888.00 2016-08-24 16:54:42.375 237 12631.50 134.25 54453.85 88888.00 2016-08-24 16:54:42.500 237 12631.42 134.28 54453.88 88888.00 2016-08-24 16:54:42.625 237 12631.48 134.30 54453.85 88888.00 2016-08-24 16:54:42.750 237 12631.45 134.32 54453.88 88888.00 2016-08-24 16:54:42.875 237 12631.42 134.35 54453.93 88888.00 2016-08-24 16:54:43.000 237 12631.40 134.35 54453.90 88888.00 2016-08-24 16:54:43.125 237 12631.48 134.35 54453.90 88888.00 2016-08-24 16:54:43.250 237 12631.50 134.35 54453.85 88888.00 2016-08-24 16:54:43.375 237 12631.48 134.38 54453.85 88888.00 2016-08-24 16:54:43.500 237 12631.45 134.40 54453.85 88888.00 2016-08-24 16:54:43.625 237 12631.50 134.40 54453.85 88888.00 2016-08-24 16:54:43.750 237 12631.52 134.43 54453.85 88888.00 2016-08-24 16:54:43.875 237 12631.58 134.43 54453.82 88888.00 2016-08-24 16:54:44.000 237 12631.52 134.45 54453.80 88888.00 2016-08-24 16:54:44.125 237 12631.52 134.47 54453.82 88888.00 2016-08-24 16:54:44.250 237 12631.48 134.47 54453.85 88888.00 2016-08-24 16:54:44.375 237 12631.50 134.47 54453.82 88888.00 2016-08-24 16:54:44.500 237 12631.52 134.47 54453.80 88888.00 2016-08-24 16:54:44.625 237 12631.52 134.50 54453.78 88888.00 2016-08-24 16:54:44.750 237 12631.52 134.53 54453.78 88888.00 2016-08-24 16:54:44.875 237 12631.48 134.53 54453.78 88888.00 2016-08-24 16:54:45.000 237 12631.52 134.53 54453.75 88888.00 2016-08-24 16:54:45.125 237 12631.55 134.53 54453.78 88888.00 2016-08-24 16:54:45.250 237 12631.52 134.55 54453.78 88888.00 2016-08-24 16:54:45.375 237 12631.52 134.57 54453.75 88888.00 2016-08-24 16:54:45.500 237 12631.52 134.57 54453.72 88888.00 2016-08-24 16:54:45.625 237 12631.52 134.60 54453.72 88888.00 2016-08-24 16:54:45.750 237 12631.48 134.60 54453.72 88888.00 2016-08-24 16:54:45.875 237 12631.48 134.60 54453.72 88888.00 2016-08-24 16:54:46.000 237 12631.50 134.65 54453.72 88888.00 2016-08-24 16:54:46.125 237 12631.52 134.65 54453.72 88888.00 2016-08-24 16:54:46.250 237 12631.50 134.65 54453.72 88888.00 2016-08-24 16:54:46.375 237 12631.58 134.68 54453.72 88888.00 2016-08-24 16:54:46.500 237 12631.58 134.72 54453.72 88888.00 2016-08-24 16:54:46.625 237 12631.52 134.75 54453.72 88888.00 2016-08-24 16:54:46.750 237 12631.50 134.75 54453.72 88888.00 2016-08-24 16:54:46.875 237 12631.48 134.72 54453.70 88888.00 2016-08-24 16:54:47.000 237 12631.52 134.72 54453.70 88888.00 2016-08-24 16:54:47.125 237 12631.52 134.75 54453.72 88888.00 2016-08-24 16:54:47.250 237 12631.52 134.78 54453.75 88888.00 2016-08-24 16:54:47.375 237 12631.52 134.80 54453.72 88888.00 2016-08-24 16:54:47.500 237 12631.55 134.82 54453.70 88888.00 2016-08-24 16:54:47.625 237 12631.60 134.82 54453.70 88888.00 2016-08-24 16:54:47.750 237 12631.67 134.82 54453.72 88888.00 2016-08-24 16:54:47.875 237 12631.70 134.82 54453.72 88888.00 2016-08-24 16:54:48.000 237 12631.67 134.82 54453.68 88888.00 2016-08-24 16:54:48.125 237 12631.73 134.85 54453.68 88888.00 2016-08-24 16:54:48.250 237 12631.73 134.82 54453.70 88888.00 2016-08-24 16:54:48.375 237 12631.75 134.82 54453.68 88888.00 2016-08-24 16:54:48.500 237 12631.77 134.85 54453.68 88888.00 2016-08-24 16:54:48.625 237 12631.77 134.88 54453.68 88888.00 2016-08-24 16:54:48.750 237 12631.77 134.90 54453.68 88888.00 2016-08-24 16:54:48.875 237 12631.83 134.90 54453.70 88888.00 2016-08-24 16:54:49.000 237 12631.77 134.88 54453.68 88888.00 2016-08-24 16:54:49.125 237 12631.80 134.90 54453.68 88888.00 2016-08-24 16:54:49.250 237 12631.80 134.90 54453.68 88888.00 2016-08-24 16:54:49.375 237 12631.77 134.93 54453.65 88888.00 2016-08-24 16:54:49.500 237 12631.77 134.93 54453.65 88888.00 2016-08-24 16:54:49.625 237 12631.83 134.93 54453.65 88888.00 2016-08-24 16:54:49.750 237 12631.85 134.95 54453.65 88888.00 2016-08-24 16:54:49.875 237 12631.85 134.97 54453.65 88888.00 2016-08-24 16:54:50.000 237 12631.83 135.00 54453.65 88888.00 2016-08-24 16:54:50.125 237 12631.83 135.00 54453.68 88888.00 2016-08-24 16:54:50.250 237 12631.83 135.00 54453.68 88888.00 2016-08-24 16:54:50.375 237 12631.83 135.05 54453.65 88888.00 2016-08-24 16:54:50.500 237 12631.77 135.05 54453.65 88888.00 2016-08-24 16:54:50.625 237 12631.77 135.03 54453.65 88888.00 2016-08-24 16:54:50.750 237 12631.83 135.05 54453.65 88888.00 2016-08-24 16:54:50.875 237 12631.77 135.05 54453.68 88888.00 2016-08-24 16:54:51.000 237 12631.73 135.07 54453.65 88888.00 2016-08-24 16:54:51.125 237 12631.77 135.05 54453.65 88888.00 2016-08-24 16:54:51.250 237 12631.80 135.05 54453.62 88888.00 2016-08-24 16:54:51.375 237 12631.83 135.07 54453.62 88888.00 2016-08-24 16:54:51.500 237 12631.77 135.12 54453.65 88888.00 2016-08-24 16:54:51.625 237 12631.70 135.12 54453.65 88888.00 2016-08-24 16:54:51.750 237 12631.62 135.10 54453.65 88888.00 2016-08-24 16:54:51.875 237 12631.75 135.10 54453.68 88888.00 2016-08-24 16:54:52.000 237 12631.80 135.15 54453.65 88888.00 2016-08-24 16:54:52.125 237 12631.73 135.18 54453.68 88888.00 2016-08-24 16:54:52.250 237 12631.67 135.15 54453.68 88888.00 2016-08-24 16:54:52.375 237 12631.67 135.15 54453.62 88888.00 2016-08-24 16:54:52.500 237 12631.60 135.15 54453.62 88888.00 2016-08-24 16:54:52.625 237 12631.60 135.18 54453.62 88888.00 2016-08-24 16:54:52.750 237 12631.67 135.18 54453.62 88888.00 2016-08-24 16:54:52.875 237 12631.70 135.18 54453.65 88888.00 2016-08-24 16:54:53.000 237 12631.67 135.20 54453.68 88888.00 2016-08-24 16:54:53.125 237 12631.67 135.22 54453.68 88888.00 2016-08-24 16:54:53.250 237 12631.75 135.25 54453.65 88888.00 2016-08-24 16:54:53.375 237 12631.77 135.28 54453.62 88888.00 2016-08-24 16:54:53.500 237 12631.67 135.25 54453.62 88888.00 2016-08-24 16:54:53.625 237 12631.60 135.22 54453.65 88888.00 2016-08-24 16:54:53.750 237 12631.55 135.22 54453.62 88888.00 2016-08-24 16:54:53.875 237 12631.58 135.25 54453.65 88888.00 2016-08-24 16:54:54.000 237 12631.60 135.28 54453.62 88888.00 2016-08-24 16:54:54.125 237 12631.62 135.28 54453.62 88888.00 2016-08-24 16:54:54.250 237 12631.60 135.28 54453.62 88888.00 2016-08-24 16:54:54.375 237 12631.60 135.28 54453.62 88888.00 2016-08-24 16:54:54.500 237 12631.67 135.30 54453.62 88888.00 2016-08-24 16:54:54.625 237 12631.75 135.32 54453.62 88888.00 2016-08-24 16:54:54.750 237 12631.80 135.32 54453.62 88888.00 2016-08-24 16:54:54.875 237 12631.77 135.35 54453.62 88888.00 2016-08-24 16:54:55.000 237 12631.73 135.35 54453.62 88888.00 2016-08-24 16:54:55.125 237 12631.65 135.35 54453.62 88888.00 2016-08-24 16:54:55.250 237 12631.70 135.40 54453.62 88888.00 2016-08-24 16:54:55.375 237 12631.75 135.38 54453.60 88888.00 2016-08-24 16:54:55.500 237 12631.73 135.38 54453.57 88888.00 2016-08-24 16:54:55.625 237 12631.67 135.38 54453.57 88888.00 2016-08-24 16:54:55.750 237 12631.67 135.43 54453.62 88888.00 2016-08-24 16:54:55.875 237 12631.75 135.43 54453.62 88888.00 2016-08-24 16:54:56.000 237 12631.73 135.43 54453.62 88888.00 2016-08-24 16:54:56.125 237 12631.70 135.43 54453.65 88888.00 2016-08-24 16:54:56.250 237 12631.70 135.43 54453.65 88888.00 2016-08-24 16:54:56.375 237 12631.73 135.45 54453.65 88888.00 2016-08-24 16:54:56.500 237 12631.70 135.43 54453.68 88888.00 2016-08-24 16:54:56.625 237 12631.75 135.45 54453.68 88888.00 2016-08-24 16:54:56.750 237 12631.73 135.47 54453.68 88888.00 2016-08-24 16:54:56.875 237 12631.73 135.50 54453.68 88888.00 2016-08-24 16:54:57.000 237 12631.75 135.50 54453.68 88888.00 2016-08-24 16:54:57.125 237 12631.73 135.55 54453.65 88888.00 2016-08-24 16:54:57.250 237 12631.75 135.53 54453.62 88888.00 2016-08-24 16:54:57.375 237 12631.75 135.53 54453.65 88888.00 2016-08-24 16:54:57.500 237 12631.70 135.57 54453.65 88888.00 2016-08-24 16:54:57.625 237 12631.70 135.57 54453.65 88888.00 2016-08-24 16:54:57.750 237 12631.73 135.62 54453.65 88888.00 2016-08-24 16:54:57.875 237 12631.70 135.60 54453.62 88888.00 2016-08-24 16:54:58.000 237 12631.67 135.53 54453.60 88888.00 2016-08-24 16:54:58.125 237 12631.67 135.55 54453.60 88888.00 2016-08-24 16:54:58.250 237 12631.65 135.60 54453.65 88888.00 2016-08-24 16:54:58.375 237 12631.70 135.62 54453.65 88888.00 2016-08-24 16:54:58.500 237 12631.73 135.62 54453.62 88888.00 2016-08-24 16:54:58.625 237 12631.73 135.57 54453.60 88888.00 2016-08-24 16:54:58.750 237 12631.67 135.60 54453.60 88888.00 2016-08-24 16:54:58.875 237 12631.60 135.60 54453.62 88888.00 2016-08-24 16:54:59.000 237 12631.58 135.62 54453.60 88888.00 2016-08-24 16:54:59.125 237 12631.62 135.65 54453.62 88888.00 2016-08-24 16:54:59.250 237 12631.62 135.65 54453.65 88888.00 2016-08-24 16:54:59.375 237 12631.67 135.62 54453.62 88888.00 2016-08-24 16:54:59.500 237 12631.70 135.62 54453.62 88888.00 2016-08-24 16:54:59.625 237 12631.73 135.65 54453.60 88888.00 2016-08-24 16:54:59.750 237 12631.73 135.68 54453.60 88888.00 2016-08-24 16:54:59.875 237 12631.73 135.68 54453.62 88888.00 2016-08-24 16:55:00.000 237 12631.77 135.70 54453.60 88888.00 2016-08-24 16:55:00.125 237 12631.77 135.70 54453.60 88888.00 2016-08-24 16:55:00.250 237 12631.70 135.72 54453.62 88888.00 2016-08-24 16:55:00.375 237 12631.67 135.75 54453.62 88888.00 2016-08-24 16:55:00.500 237 12631.65 135.72 54453.62 88888.00 2016-08-24 16:55:00.625 237 12631.67 135.72 54453.60 88888.00 2016-08-24 16:55:00.750 237 12631.73 135.72 54453.60 88888.00 2016-08-24 16:55:00.875 237 12631.77 135.75 54453.60 88888.00 2016-08-24 16:55:01.000 237 12631.80 135.75 54453.57 88888.00 2016-08-24 16:55:01.125 237 12631.83 135.78 54453.62 88888.00 2016-08-24 16:55:01.250 237 12631.80 135.75 54453.62 88888.00 2016-08-24 16:55:01.375 237 12631.77 135.78 54453.62 88888.00 2016-08-24 16:55:01.500 237 12631.77 135.78 54453.60 88888.00 2016-08-24 16:55:01.625 237 12631.85 135.80 54453.60 88888.00 2016-08-24 16:55:01.750 237 12631.88 135.80 54453.57 88888.00 2016-08-24 16:55:01.875 237 12631.83 135.82 54453.62 88888.00 2016-08-24 16:55:02.000 237 12631.83 135.82 54453.60 88888.00 2016-08-24 16:55:02.125 237 12631.90 135.85 54453.62 88888.00 2016-08-24 16:55:02.250 237 12631.92 135.88 54453.62 88888.00 2016-08-24 16:55:02.375 237 12631.95 135.85 54453.60 88888.00 2016-08-24 16:55:02.500 237 12631.92 135.85 54453.57 88888.00 2016-08-24 16:55:02.625 237 12631.92 135.88 54453.62 88888.00 2016-08-24 16:55:02.750 237 12631.85 135.85 54453.62 88888.00 2016-08-24 16:55:02.875 237 12631.77 135.88 54453.62 88888.00 2016-08-24 16:55:03.000 237 12631.77 135.88 54453.62 88888.00 2016-08-24 16:55:03.125 237 12631.77 135.90 54453.65 88888.00 2016-08-24 16:55:03.250 237 12631.73 135.88 54453.62 88888.00 2016-08-24 16:55:03.375 237 12631.77 135.93 54453.62 88888.00 2016-08-24 16:55:03.500 237 12631.77 135.90 54453.60 88888.00 2016-08-24 16:55:03.625 237 12631.77 135.90 54453.60 88888.00 2016-08-24 16:55:03.750 237 12631.77 135.93 54453.62 88888.00 2016-08-24 16:55:03.875 237 12631.83 135.95 54453.62 88888.00 2016-08-24 16:55:04.000 237 12631.80 135.93 54453.60 88888.00 2016-08-24 16:55:04.125 237 12631.85 135.90 54453.60 88888.00 2016-08-24 16:55:04.250 237 12631.90 135.90 54453.60 88888.00 2016-08-24 16:55:04.375 237 12631.90 135.93 54453.60 88888.00 2016-08-24 16:55:04.500 237 12631.88 135.95 54453.60 88888.00 2016-08-24 16:55:04.625 237 12631.90 135.97 54453.62 88888.00 2016-08-24 16:55:04.750 237 12631.90 135.97 54453.62 88888.00 2016-08-24 16:55:04.875 237 12631.85 135.97 54453.60 88888.00 2016-08-24 16:55:05.000 237 12631.83 135.97 54453.60 88888.00 2016-08-24 16:55:05.125 237 12631.88 136.00 54453.60 88888.00 2016-08-24 16:55:05.250 237 12631.88 135.97 54453.57 88888.00 2016-08-24 16:55:05.375 237 12631.95 135.97 54453.57 88888.00 2016-08-24 16:55:05.500 237 12631.95 136.00 54453.60 88888.00 2016-08-24 16:55:05.625 237 12631.95 136.00 54453.57 88888.00 2016-08-24 16:55:05.750 237 12631.92 136.00 54453.57 88888.00 2016-08-24 16:55:05.875 237 12631.92 136.00 54453.60 88888.00 2016-08-24 16:55:06.000 237 12631.95 136.03 54453.60 88888.00 2016-08-24 16:55:06.125 237 12631.98 136.03 54453.62 88888.00 2016-08-24 16:55:06.250 237 12631.92 136.00 54453.62 88888.00 2016-08-24 16:55:06.375 237 12631.90 136.00 54453.60 88888.00 2016-08-24 16:55:06.500 237 12631.90 136.05 54453.60 88888.00 2016-08-24 16:55:06.625 237 12631.90 136.05 54453.60 88888.00 2016-08-24 16:55:06.750 237 12631.90 136.05 54453.57 88888.00 2016-08-24 16:55:06.875 237 12631.92 136.05 54453.60 88888.00 2016-08-24 16:55:07.000 237 12631.98 136.05 54453.62 88888.00 2016-08-24 16:55:07.125 237 12632.00 136.05 54453.62 88888.00 2016-08-24 16:55:07.250 237 12632.02 136.05 54453.60 88888.00 2016-08-24 16:55:07.375 237 12632.00 136.07 54453.62 88888.00 2016-08-24 16:55:07.500 237 12632.02 136.07 54453.62 88888.00 2016-08-24 16:55:07.625 237 12632.08 136.05 54453.62 88888.00 2016-08-24 16:55:07.750 237 12632.12 136.05 54453.62 88888.00 2016-08-24 16:55:07.875 237 12632.12 136.05 54453.62 88888.00 2016-08-24 16:55:08.000 237 12632.15 136.07 54453.62 88888.00 2016-08-24 16:55:08.125 237 12632.15 136.05 54453.60 88888.00 2016-08-24 16:55:08.250 237 12632.08 136.05 54453.62 88888.00 2016-08-24 16:55:08.375 237 12632.02 136.07 54453.60 88888.00 2016-08-24 16:55:08.500 237 12632.08 136.07 54453.57 88888.00 2016-08-24 16:55:08.625 237 12632.15 136.07 54453.60 88888.00 2016-08-24 16:55:08.750 237 12632.17 136.10 54453.60 88888.00 2016-08-24 16:55:08.875 237 12632.20 136.07 54453.57 88888.00 2016-08-24 16:55:09.000 237 12632.23 136.07 54453.55 88888.00 2016-08-24 16:55:09.125 237 12632.20 136.10 54453.57 88888.00 2016-08-24 16:55:09.250 237 12632.17 136.12 54453.60 88888.00 2016-08-24 16:55:09.375 237 12632.20 136.12 54453.57 88888.00 2016-08-24 16:55:09.500 237 12632.27 136.10 54453.57 88888.00 2016-08-24 16:55:09.625 237 12632.35 136.12 54453.60 88888.00 2016-08-24 16:55:09.750 237 12632.38 136.12 54453.57 88888.00 2016-08-24 16:55:09.875 237 12632.35 136.15 54453.60 88888.00 2016-08-24 16:55:10.000 237 12632.30 136.15 54453.57 88888.00 2016-08-24 16:55:10.125 237 12632.30 136.15 54453.57 88888.00 2016-08-24 16:55:10.250 237 12632.33 136.12 54453.55 88888.00 2016-08-24 16:55:10.375 237 12632.38 136.12 54453.55 88888.00 2016-08-24 16:55:10.500 237 12632.40 136.15 54453.55 88888.00 2016-08-24 16:55:10.625 237 12632.40 136.15 54453.57 88888.00 2016-08-24 16:55:10.750 237 12632.48 136.15 54453.55 88888.00 2016-08-24 16:55:10.875 237 12632.50 136.15 54453.55 88888.00 2016-08-24 16:55:11.000 237 12632.52 136.15 54453.53 88888.00 2016-08-24 16:55:11.125 237 12632.60 136.15 54453.57 88888.00 2016-08-24 16:55:11.250 237 12632.58 136.15 54453.55 88888.00 2016-08-24 16:55:11.375 237 12632.55 136.10 54453.55 88888.00 2016-08-24 16:55:11.500 237 12632.50 136.12 54453.55 88888.00 2016-08-24 16:55:11.625 237 12632.58 136.12 54453.55 88888.00 2016-08-24 16:55:11.750 237 12632.65 136.12 54453.57 88888.00 2016-08-24 16:55:11.875 237 12632.67 136.12 54453.57 88888.00 2016-08-24 16:55:12.000 237 12632.65 136.12 54453.57 88888.00 2016-08-24 16:55:12.125 237 12632.65 136.10 54453.57 88888.00 2016-08-24 16:55:12.250 237 12632.62 136.12 54453.57 88888.00 2016-08-24 16:55:12.375 237 12632.62 136.12 54453.55 88888.00 2016-08-24 16:55:12.500 237 12632.65 136.12 54453.55 88888.00 2016-08-24 16:55:12.625 237 12632.65 136.12 54453.55 88888.00 2016-08-24 16:55:12.750 237 12632.62 136.10 54453.55 88888.00 2016-08-24 16:55:12.875 237 12632.67 136.10 54453.53 88888.00 2016-08-24 16:55:13.000 237 12632.70 136.12 54453.53 88888.00 2016-08-24 16:55:13.125 237 12632.73 136.12 54453.55 88888.00 2016-08-24 16:55:13.250 237 12632.73 136.10 54453.53 88888.00 2016-08-24 16:55:13.375 237 12632.75 136.10 54453.53 88888.00 2016-08-24 16:55:13.500 237 12632.75 136.10 54453.50 88888.00 2016-08-24 16:55:13.625 237 12632.73 136.10 54453.53 88888.00 2016-08-24 16:55:13.750 237 12632.75 136.10 54453.53 88888.00 2016-08-24 16:55:13.875 237 12632.77 136.12 54453.55 88888.00 2016-08-24 16:55:14.000 237 12632.75 136.12 54453.55 88888.00 2016-08-24 16:55:14.125 237 12632.73 136.12 54453.53 88888.00 2016-08-24 16:55:14.250 237 12632.75 136.07 54453.53 88888.00 2016-08-24 16:55:14.375 237 12632.80 136.10 54453.55 88888.00 2016-08-24 16:55:14.500 237 12632.88 136.12 54453.55 88888.00 2016-08-24 16:55:14.625 237 12632.90 136.10 54453.55 88888.00 2016-08-24 16:55:14.750 237 12632.85 136.07 54453.55 88888.00 2016-08-24 16:55:14.875 237 12632.80 136.07 54453.55 88888.00 2016-08-24 16:55:15.000 237 12632.85 136.07 54453.57 88888.00 2016-08-24 16:55:15.125 237 12632.92 136.10 54453.57 88888.00 2016-08-24 16:55:15.250 237 12632.88 136.05 54453.55 88888.00 2016-08-24 16:55:15.375 237 12632.88 136.05 54453.55 88888.00 2016-08-24 16:55:15.500 237 12632.90 136.05 54453.55 88888.00 2016-08-24 16:55:15.625 237 12632.98 136.05 54453.55 88888.00 2016-08-24 16:55:15.750 237 12633.02 136.03 54453.53 88888.00 2016-08-24 16:55:15.875 237 12633.02 136.03 54453.55 88888.00 2016-08-24 16:55:16.000 237 12633.02 136.05 54453.55 88888.00 2016-08-24 16:55:16.125 237 12633.05 136.03 54453.57 88888.00 2016-08-24 16:55:16.250 237 12633.08 136.00 54453.55 88888.00 2016-08-24 16:55:16.375 237 12633.17 136.00 54453.53 88888.00 2016-08-24 16:55:16.500 237 12633.17 136.00 54453.53 88888.00 2016-08-24 16:55:16.625 237 12633.12 136.00 54453.53 88888.00 2016-08-24 16:55:16.750 237 12633.10 135.97 54453.55 88888.00 2016-08-24 16:55:16.875 237 12633.20 136.00 54453.55 88888.00 2016-08-24 16:55:17.000 237 12633.23 136.00 54453.55 88888.00 2016-08-24 16:55:17.125 237 12633.23 135.97 54453.53 88888.00 2016-08-24 16:55:17.250 237 12633.20 135.95 54453.53 88888.00 2016-08-24 16:55:17.375 237 12633.25 135.95 54453.53 88888.00 2016-08-24 16:55:17.500 237 12633.30 135.95 54453.55 88888.00 2016-08-24 16:55:17.625 237 12633.35 135.95 54453.53 88888.00 2016-08-24 16:55:17.750 237 12633.35 135.93 54453.53 88888.00 2016-08-24 16:55:17.875 237 12633.35 135.93 54453.50 88888.00 2016-08-24 16:55:18.000 237 12633.40 135.93 54453.53 88888.00 2016-08-24 16:55:18.125 237 12633.42 135.95 54453.53 88888.00 2016-08-24 16:55:18.250 237 12633.45 135.93 54453.47 88888.00 2016-08-24 16:55:18.375 237 12633.48 135.93 54453.50 88888.00 2016-08-24 16:55:18.500 237 12633.42 135.93 54453.50 88888.00 2016-08-24 16:55:18.625 237 12633.40 135.90 54453.47 88888.00 2016-08-24 16:55:18.750 237 12633.42 135.90 54453.47 88888.00 2016-08-24 16:55:18.875 237 12633.55 135.88 54453.50 88888.00 2016-08-24 16:55:19.000 237 12633.58 135.85 54453.47 88888.00 2016-08-24 16:55:19.125 237 12633.55 135.85 54453.50 88888.00 2016-08-24 16:55:19.250 237 12633.52 135.85 54453.50 88888.00 2016-08-24 16:55:19.375 237 12633.60 135.82 54453.47 88888.00 2016-08-24 16:55:19.500 237 12633.62 135.82 54453.47 88888.00 2016-08-24 16:55:19.625 237 12633.65 135.82 54453.50 88888.00 2016-08-24 16:55:19.750 237 12633.70 135.85 54453.50 88888.00 2016-08-24 16:55:19.875 237 12633.70 135.82 54453.47 88888.00 2016-08-24 16:55:20.000 237 12633.67 135.80 54453.47 88888.00 2016-08-24 16:55:20.125 237 12633.67 135.80 54453.47 88888.00 2016-08-24 16:55:20.250 237 12633.65 135.78 54453.47 88888.00 2016-08-24 16:55:20.375 237 12633.67 135.78 54453.47 88888.00 2016-08-24 16:55:20.500 237 12633.70 135.78 54453.50 88888.00 2016-08-24 16:55:20.625 237 12633.75 135.78 54453.50 88888.00 2016-08-24 16:55:20.750 237 12633.73 135.78 54453.50 88888.00 2016-08-24 16:55:20.875 237 12633.75 135.78 54453.50 88888.00 2016-08-24 16:55:21.000 237 12633.80 135.75 54453.50 88888.00 2016-08-24 16:55:21.125 237 12633.85 135.78 54453.50 88888.00 2016-08-24 16:55:21.250 237 12633.83 135.75 54453.50 88888.00 2016-08-24 16:55:21.375 237 12633.88 135.72 54453.47 88888.00 2016-08-24 16:55:21.500 237 12633.95 135.72 54453.47 88888.00 2016-08-24 16:55:21.625 237 12634.02 135.72 54453.50 88888.00 2016-08-24 16:55:21.750 237 12634.00 135.70 54453.50 88888.00 2016-08-24 16:55:21.875 237 12634.00 135.70 54453.50 88888.00 2016-08-24 16:55:22.000 237 12633.95 135.70 54453.50 88888.00 2016-08-24 16:55:22.125 237 12633.95 135.70 54453.50 88888.00 2016-08-24 16:55:22.250 237 12633.92 135.65 54453.47 88888.00 2016-08-24 16:55:22.375 237 12633.95 135.65 54453.47 88888.00 2016-08-24 16:55:22.500 237 12633.98 135.68 54453.50 88888.00 2016-08-24 16:55:22.625 237 12633.98 135.68 54453.47 88888.00 2016-08-24 16:55:22.750 237 12634.02 135.65 54453.47 88888.00 2016-08-24 16:55:22.875 237 12634.02 135.62 54453.47 88888.00 2016-08-24 16:55:23.000 237 12634.05 135.62 54453.50 88888.00 2016-08-24 16:55:23.125 237 12634.08 135.62 54453.47 88888.00 2016-08-24 16:55:23.250 237 12634.20 135.62 54453.50 88888.00 2016-08-24 16:55:23.375 237 12634.27 135.65 54453.50 88888.00 2016-08-24 16:55:23.500 237 12634.33 135.62 54453.53 88888.00 2016-08-24 16:55:23.625 237 12634.38 135.62 54453.50 88888.00 2016-08-24 16:55:23.750 237 12634.40 135.57 54453.50 88888.00 2016-08-24 16:55:23.875 237 12634.38 135.57 54453.47 88888.00 2016-08-24 16:55:24.000 237 12634.38 135.57 54453.45 88888.00 2016-08-24 16:55:24.125 237 12634.35 135.57 54453.45 88888.00 2016-08-24 16:55:24.250 237 12634.30 135.50 54453.45 88888.00 2016-08-24 16:55:24.375 237 12634.35 135.53 54453.45 88888.00 2016-08-24 16:55:24.500 237 12634.38 135.55 54453.45 88888.00 2016-08-24 16:55:24.625 237 12634.33 135.55 54453.43 88888.00 2016-08-24 16:55:24.750 237 12634.35 135.53 54453.43 88888.00 2016-08-24 16:55:24.875 237 12634.38 135.53 54453.40 88888.00 2016-08-24 16:55:25.000 237 12634.42 135.53 54453.43 88888.00 2016-08-24 16:55:25.125 237 12634.45 135.53 54453.47 88888.00 2016-08-24 16:55:25.250 237 12634.42 135.53 54453.47 88888.00 2016-08-24 16:55:25.375 237 12634.45 135.53 54453.45 88888.00 2016-08-24 16:55:25.500 237 12634.50 135.53 54453.43 88888.00 2016-08-24 16:55:25.625 237 12634.52 135.53 54453.45 88888.00 2016-08-24 16:55:25.750 237 12634.50 135.50 54453.47 88888.00 2016-08-24 16:55:25.875 237 12634.52 135.47 54453.47 88888.00 2016-08-24 16:55:26.000 237 12634.55 135.45 54453.45 88888.00 2016-08-24 16:55:26.125 237 12634.50 135.45 54453.47 88888.00 2016-08-24 16:55:26.250 237 12634.48 135.40 54453.47 88888.00 2016-08-24 16:55:26.375 237 12634.50 135.45 54453.45 88888.00 2016-08-24 16:55:26.500 237 12634.60 135.43 54453.45 88888.00 2016-08-24 16:55:26.625 237 12634.67 135.43 54453.45 88888.00 2016-08-24 16:55:26.750 237 12634.67 135.40 54453.47 88888.00 2016-08-24 16:55:26.875 237 12634.62 135.38 54453.50 88888.00 2016-08-24 16:55:27.000 237 12634.62 135.40 54453.47 88888.00 2016-08-24 16:55:27.125 237 12634.65 135.40 54453.43 88888.00 2016-08-24 16:55:27.250 237 12634.65 135.40 54453.45 88888.00 2016-08-24 16:55:27.375 237 12634.70 135.38 54453.43 88888.00 2016-08-24 16:55:27.500 237 12634.67 135.35 54453.45 88888.00 2016-08-24 16:55:27.625 237 12634.67 135.35 54453.45 88888.00 2016-08-24 16:55:27.750 237 12634.73 135.38 54453.47 88888.00 2016-08-24 16:55:27.875 237 12634.80 135.35 54453.43 88888.00 2016-08-24 16:55:28.000 237 12634.80 135.35 54453.45 88888.00 2016-08-24 16:55:28.125 237 12634.80 135.35 54453.47 88888.00 2016-08-24 16:55:28.250 237 12634.80 135.28 54453.45 88888.00 2016-08-24 16:55:28.375 237 12634.83 135.30 54453.45 88888.00 2016-08-24 16:55:28.500 237 12634.83 135.30 54453.45 88888.00 2016-08-24 16:55:28.625 237 12634.83 135.30 54453.47 88888.00 2016-08-24 16:55:28.750 237 12634.90 135.30 54453.50 88888.00 2016-08-24 16:55:28.875 237 12634.95 135.30 54453.50 88888.00 2016-08-24 16:55:29.000 237 12634.98 135.28 54453.47 88888.00 2016-08-24 16:55:29.125 237 12634.98 135.28 54453.47 88888.00 2016-08-24 16:55:29.250 237 12634.98 135.28 54453.47 88888.00 2016-08-24 16:55:29.375 237 12635.08 135.25 54453.45 88888.00 2016-08-24 16:55:29.500 237 12635.02 135.22 54453.45 88888.00 2016-08-24 16:55:29.625 237 12635.02 135.22 54453.45 88888.00 2016-08-24 16:55:29.750 237 12635.08 135.20 54453.45 88888.00 2016-08-24 16:55:29.875 237 12635.10 135.22 54453.47 88888.00 2016-08-24 16:55:30.000 237 12635.05 135.20 54453.47 88888.00 2016-08-24 16:55:30.125 237 12635.08 135.22 54453.47 88888.00 2016-08-24 16:55:30.250 237 12635.10 135.20 54453.47 88888.00 2016-08-24 16:55:30.375 237 12635.08 135.22 54453.45 88888.00 2016-08-24 16:55:30.500 237 12635.10 135.22 54453.47 88888.00 2016-08-24 16:55:30.625 237 12635.20 135.20 54453.50 88888.00 2016-08-24 16:55:30.750 237 12635.23 135.18 54453.50 88888.00 2016-08-24 16:55:30.875 237 12635.25 135.18 54453.50 88888.00 2016-08-24 16:55:31.000 237 12635.15 135.15 54453.50 88888.00 2016-08-24 16:55:31.125 237 12635.12 135.20 54453.50 88888.00 2016-08-24 16:55:31.250 237 12635.17 135.18 54453.50 88888.00 2016-08-24 16:55:31.375 237 12635.23 135.18 54453.45 88888.00 2016-08-24 16:55:31.500 237 12635.25 135.18 54453.45 88888.00 2016-08-24 16:55:31.625 237 12635.30 135.18 54453.47 88888.00 2016-08-24 16:55:31.750 237 12635.27 135.15 54453.45 88888.00 2016-08-24 16:55:31.875 237 12635.25 135.12 54453.45 88888.00 2016-08-24 16:55:32.000 237 12635.23 135.10 54453.45 88888.00 2016-08-24 16:55:32.125 237 12635.27 135.12 54453.43 88888.00 2016-08-24 16:55:32.250 237 12635.27 135.07 54453.47 88888.00 2016-08-24 16:55:32.375 237 12635.35 135.07 54453.45 88888.00 2016-08-24 16:55:32.500 237 12635.35 135.05 54453.45 88888.00 2016-08-24 16:55:32.625 237 12635.33 135.03 54453.45 88888.00 2016-08-24 16:55:32.750 237 12635.30 135.05 54453.45 88888.00 2016-08-24 16:55:32.875 237 12635.27 135.05 54453.47 88888.00 2016-08-24 16:55:33.000 237 12635.33 135.05 54453.47 88888.00 2016-08-24 16:55:33.125 237 12635.38 135.03 54453.47 88888.00 2016-08-24 16:55:33.250 237 12635.40 135.00 54453.50 88888.00 2016-08-24 16:55:33.375 237 12635.45 135.03 54453.50 88888.00 2016-08-24 16:55:33.500 237 12635.45 135.03 54453.47 88888.00 2016-08-24 16:55:33.625 237 12635.40 135.00 54453.47 88888.00 2016-08-24 16:55:33.750 237 12635.35 134.97 54453.45 88888.00 2016-08-24 16:55:33.875 237 12635.40 134.97 54453.45 88888.00 2016-08-24 16:55:34.000 237 12635.55 135.00 54453.47 88888.00 2016-08-24 16:55:34.125 237 12635.58 135.00 54453.50 88888.00 2016-08-24 16:55:34.250 237 12635.50 134.95 54453.53 88888.00 2016-08-24 16:55:34.375 237 12635.52 134.97 54453.50 88888.00 2016-08-24 16:55:34.500 237 12635.55 134.95 54453.50 88888.00 2016-08-24 16:55:34.625 237 12635.60 135.00 54453.50 88888.00 2016-08-24 16:55:34.750 237 12635.62 134.95 54453.53 88888.00 2016-08-24 16:55:34.875 237 12635.62 134.93 54453.50 88888.00 2016-08-24 16:55:35.000 237 12635.65 134.93 54453.47 88888.00 2016-08-24 16:55:35.125 237 12635.60 134.93 54453.50 88888.00 2016-08-24 16:55:35.250 237 12635.58 134.93 54453.50 88888.00 2016-08-24 16:55:35.375 237 12635.58 134.90 54453.53 88888.00 2016-08-24 16:55:35.500 237 12635.60 134.93 54453.55 88888.00 2016-08-24 16:55:35.625 237 12635.65 134.93 54453.55 88888.00 2016-08-24 16:55:35.750 237 12635.62 134.90 54453.53 88888.00 2016-08-24 16:55:35.875 237 12635.55 134.85 54453.53 88888.00 2016-08-24 16:55:36.000 237 12635.52 134.85 54453.53 88888.00 2016-08-24 16:55:36.125 237 12635.52 134.88 54453.53 88888.00 2016-08-24 16:55:36.250 237 12635.48 134.88 54453.55 88888.00 2016-08-24 16:55:36.375 237 12635.50 134.88 54453.55 88888.00 2016-08-24 16:55:36.500 237 12635.52 134.85 54453.57 88888.00 2016-08-24 16:55:36.625 237 12635.58 134.85 54453.57 88888.00 2016-08-24 16:55:36.750 237 12635.60 134.85 54453.57 88888.00 2016-08-24 16:55:36.875 237 12635.60 134.85 54453.57 88888.00 2016-08-24 16:55:37.000 237 12635.58 134.85 54453.60 88888.00 2016-08-24 16:55:37.125 237 12635.50 134.88 54453.60 88888.00 2016-08-24 16:55:37.250 237 12635.50 134.85 54453.60 88888.00 2016-08-24 16:55:37.375 237 12635.58 134.82 54453.57 88888.00 2016-08-24 16:55:37.500 237 12635.55 134.82 54453.60 88888.00 2016-08-24 16:55:37.625 237 12635.58 134.85 54453.62 88888.00 2016-08-24 16:55:37.750 237 12635.60 134.82 54453.62 88888.00 2016-08-24 16:55:37.875 237 12635.58 134.82 54453.62 88888.00 2016-08-24 16:55:38.000 237 12635.55 134.82 54453.60 88888.00 2016-08-24 16:55:38.125 237 12635.60 134.82 54453.62 88888.00 2016-08-24 16:55:38.250 237 12635.60 134.85 54453.62 88888.00 2016-08-24 16:55:38.375 237 12635.52 134.85 54453.62 88888.00 2016-08-24 16:55:38.500 237 12635.58 134.82 54453.62 88888.00 2016-08-24 16:55:38.625 237 12635.60 134.80 54453.62 88888.00 2016-08-24 16:55:38.750 237 12635.62 134.82 54453.65 88888.00 2016-08-24 16:55:38.875 237 12635.65 134.85 54453.65 88888.00 2016-08-24 16:55:39.000 237 12635.65 134.85 54453.65 88888.00 2016-08-24 16:55:39.125 237 12635.62 134.82 54453.65 88888.00 2016-08-24 16:55:39.250 237 12635.58 134.80 54453.68 88888.00 2016-08-24 16:55:39.375 237 12635.60 134.82 54453.68 88888.00 2016-08-24 16:55:39.500 237 12635.60 134.82 54453.62 88888.00 2016-08-24 16:55:39.625 237 12635.58 134.82 54453.65 88888.00 2016-08-24 16:55:39.750 237 12635.60 134.82 54453.65 88888.00 2016-08-24 16:55:39.875 237 12635.65 134.82 54453.65 88888.00 2016-08-24 16:55:40.000 237 12635.62 134.80 54453.62 88888.00 2016-08-24 16:55:40.125 237 12635.62 134.82 54453.65 88888.00 2016-08-24 16:55:40.250 237 12635.60 134.80 54453.68 88888.00 2016-08-24 16:55:40.375 237 12635.60 134.82 54453.68 88888.00 2016-08-24 16:55:40.500 237 12635.55 134.82 54453.68 88888.00 2016-08-24 16:55:40.625 237 12635.50 134.78 54453.65 88888.00 2016-08-24 16:55:40.750 237 12635.52 134.80 54453.65 88888.00 2016-08-24 16:55:40.875 237 12635.58 134.82 54453.65 88888.00 2016-08-24 16:55:41.000 237 12635.60 134.82 54453.65 88888.00 2016-08-24 16:55:41.125 237 12635.58 134.80 54453.70 88888.00 2016-08-24 16:55:41.250 237 12635.52 134.80 54453.68 88888.00 2016-08-24 16:55:41.375 237 12635.52 134.82 54453.68 88888.00 2016-08-24 16:55:41.500 237 12635.55 134.85 54453.68 88888.00 2016-08-24 16:55:41.625 237 12635.58 134.88 54453.68 88888.00 2016-08-24 16:55:41.750 237 12635.58 134.85 54453.68 88888.00 2016-08-24 16:55:41.875 237 12635.52 134.85 54453.70 88888.00 2016-08-24 16:55:42.000 237 12635.50 134.80 54453.70 88888.00 2016-08-24 16:55:42.125 237 12635.55 134.80 54453.68 88888.00 2016-08-24 16:55:42.250 237 12635.50 134.82 54453.68 88888.00 2016-08-24 16:55:42.375 237 12635.48 134.88 54453.72 88888.00 2016-08-24 16:55:42.500 237 12635.50 134.88 54453.70 88888.00 2016-08-24 16:55:42.625 237 12635.50 134.82 54453.70 88888.00 2016-08-24 16:55:42.750 237 12635.48 134.85 54453.72 88888.00 2016-08-24 16:55:42.875 237 12635.48 134.90 54453.72 88888.00 2016-08-24 16:55:43.000 237 12635.50 134.90 54453.72 88888.00 2016-08-24 16:55:43.125 237 12635.50 134.90 54453.72 88888.00 2016-08-24 16:55:43.250 237 12635.55 134.88 54453.72 88888.00 2016-08-24 16:55:43.375 237 12635.50 134.88 54453.72 88888.00 2016-08-24 16:55:43.500 237 12635.48 134.88 54453.72 88888.00 2016-08-24 16:55:43.625 237 12635.50 134.90 54453.75 88888.00 2016-08-24 16:55:43.750 237 12635.48 134.90 54453.78 88888.00 2016-08-24 16:55:43.875 237 12635.48 134.93 54453.78 88888.00 2016-08-24 16:55:44.000 237 12635.42 134.90 54453.75 88888.00 2016-08-24 16:55:44.125 237 12635.42 134.95 54453.75 88888.00 2016-08-24 16:55:44.250 237 12635.40 134.95 54453.78 88888.00 2016-08-24 16:55:44.375 237 12635.42 134.97 54453.78 88888.00 2016-08-24 16:55:44.500 237 12635.40 134.97 54453.80 88888.00 2016-08-24 16:55:44.625 237 12635.48 134.97 54453.78 88888.00 2016-08-24 16:55:44.750 237 12635.45 134.95 54453.78 88888.00 2016-08-24 16:55:44.875 237 12635.42 134.93 54453.80 88888.00 2016-08-24 16:55:45.000 237 12635.40 134.93 54453.80 88888.00 2016-08-24 16:55:45.125 237 12635.40 134.95 54453.80 88888.00 2016-08-24 16:55:45.250 237 12635.40 135.00 54453.82 88888.00 2016-08-24 16:55:45.375 237 12635.38 135.03 54453.82 88888.00 2016-08-24 16:55:45.500 237 12635.38 135.03 54453.82 88888.00 2016-08-24 16:55:45.625 237 12635.38 135.05 54453.82 88888.00 2016-08-24 16:55:45.750 237 12635.45 135.03 54453.82 88888.00 2016-08-24 16:55:45.875 237 12635.45 135.05 54453.85 88888.00 2016-08-24 16:55:46.000 237 12635.48 135.05 54453.82 88888.00 2016-08-24 16:55:46.125 237 12635.48 135.03 54453.82 88888.00 2016-08-24 16:55:46.250 237 12635.42 135.03 54453.85 88888.00 2016-08-24 16:55:46.375 237 12635.35 135.03 54453.82 88888.00 2016-08-24 16:55:46.500 237 12635.35 135.07 54453.85 88888.00 2016-08-24 16:55:46.625 237 12635.35 135.12 54453.90 88888.00 2016-08-24 16:55:46.750 237 12635.33 135.12 54453.90 88888.00 2016-08-24 16:55:46.875 237 12635.33 135.15 54453.88 88888.00 2016-08-24 16:55:47.000 237 12635.30 135.12 54453.85 88888.00 2016-08-24 16:55:47.125 237 12635.30 135.15 54453.88 88888.00 2016-08-24 16:55:47.250 237 12635.33 135.15 54453.90 88888.00 2016-08-24 16:55:47.375 237 12635.30 135.18 54453.88 88888.00 2016-08-24 16:55:47.500 237 12635.30 135.18 54453.85 88888.00 2016-08-24 16:55:47.625 237 12635.30 135.18 54453.85 88888.00 2016-08-24 16:55:47.750 237 12635.27 135.20 54453.88 88888.00 2016-08-24 16:55:47.875 237 12635.25 135.22 54453.93 88888.00 2016-08-24 16:55:48.000 237 12635.27 135.25 54453.90 88888.00 2016-08-24 16:55:48.125 237 12635.30 135.22 54453.88 88888.00 2016-08-24 16:55:48.250 237 12635.25 135.22 54453.93 88888.00 2016-08-24 16:55:48.375 237 12635.23 135.25 54453.93 88888.00 2016-08-24 16:55:48.500 237 12635.23 135.22 54453.88 88888.00 2016-08-24 16:55:48.625 237 12635.23 135.22 54453.88 88888.00 2016-08-24 16:55:48.750 237 12635.20 135.28 54453.90 88888.00 2016-08-24 16:55:48.875 237 12635.23 135.30 54453.93 88888.00 2016-08-24 16:55:49.000 237 12635.27 135.32 54453.95 88888.00 2016-08-24 16:55:49.125 237 12635.30 135.32 54453.93 88888.00 2016-08-24 16:55:49.250 237 12635.27 135.32 54453.93 88888.00 2016-08-24 16:55:49.375 237 12635.33 135.30 54453.90 88888.00 2016-08-24 16:55:49.500 237 12635.33 135.32 54453.90 88888.00 2016-08-24 16:55:49.625 237 12635.38 135.35 54453.93 88888.00 2016-08-24 16:55:49.750 237 12635.40 135.35 54453.90 88888.00 2016-08-24 16:55:49.875 237 12635.35 135.40 54453.90 88888.00 2016-08-24 16:55:50.000 237 12635.25 135.38 54453.90 88888.00 2016-08-24 16:55:50.125 237 12635.23 135.40 54453.90 88888.00 2016-08-24 16:55:50.250 237 12635.30 135.40 54453.95 88888.00 2016-08-24 16:55:50.375 237 12635.40 135.43 54453.95 88888.00 2016-08-24 16:55:50.500 237 12635.35 135.47 54453.95 88888.00 2016-08-24 16:55:50.625 237 12635.27 135.47 54453.93 88888.00 2016-08-24 16:55:50.750 237 12635.25 135.47 54453.95 88888.00 2016-08-24 16:55:50.875 237 12635.25 135.53 54453.97 88888.00 2016-08-24 16:55:51.000 237 12635.27 135.53 54454.00 88888.00 2016-08-24 16:55:51.125 237 12635.27 135.53 54453.95 88888.00 2016-08-24 16:55:51.250 237 12635.25 135.57 54453.95 88888.00 2016-08-24 16:55:51.375 237 12635.20 135.55 54453.95 88888.00 2016-08-24 16:55:51.500 237 12635.25 135.57 54453.95 88888.00 2016-08-24 16:55:51.625 237 12635.27 135.62 54453.95 88888.00 2016-08-24 16:55:51.750 237 12635.30 135.65 54453.95 88888.00 2016-08-24 16:55:51.875 237 12635.27 135.65 54453.95 88888.00 2016-08-24 16:55:52.000 237 12635.23 135.65 54453.93 88888.00 2016-08-24 16:55:52.125 237 12635.23 135.68 54453.97 88888.00 2016-08-24 16:55:52.250 237 12635.25 135.62 54453.95 88888.00 2016-08-24 16:55:52.375 237 12635.33 135.65 54453.95 88888.00 2016-08-24 16:55:52.500 237 12635.35 135.70 54453.93 88888.00 2016-08-24 16:55:52.625 237 12635.38 135.72 54453.93 88888.00 2016-08-24 16:55:52.750 237 12635.35 135.75 54453.95 88888.00 2016-08-24 16:55:52.875 237 12635.33 135.75 54453.95 88888.00 2016-08-24 16:55:53.000 237 12635.35 135.72 54453.93 88888.00 2016-08-24 16:55:53.125 237 12635.30 135.75 54453.93 88888.00 2016-08-24 16:55:53.250 237 12635.30 135.80 54454.00 88888.00 2016-08-24 16:55:53.375 237 12635.35 135.80 54453.95 88888.00 2016-08-24 16:55:53.500 237 12635.38 135.82 54453.97 88888.00 2016-08-24 16:55:53.625 237 12635.38 135.85 54453.97 88888.00 2016-08-24 16:55:53.750 237 12635.35 135.88 54454.00 88888.00 2016-08-24 16:55:53.875 237 12635.33 135.88 54453.97 88888.00 2016-08-24 16:55:54.000 237 12635.30 135.90 54453.97 88888.00 2016-08-24 16:55:54.125 237 12635.27 135.90 54454.00 88888.00 2016-08-24 16:55:54.250 237 12635.33 135.90 54453.97 88888.00 2016-08-24 16:55:54.375 237 12635.40 135.93 54454.00 88888.00 2016-08-24 16:55:54.500 237 12635.42 135.95 54453.97 88888.00 2016-08-24 16:55:54.625 237 12635.45 136.00 54454.00 88888.00 2016-08-24 16:55:54.750 237 12635.45 136.00 54454.00 88888.00 2016-08-24 16:55:54.875 237 12635.45 136.03 54454.00 88888.00 2016-08-24 16:55:55.000 237 12635.42 136.03 54454.00 88888.00 2016-08-24 16:55:55.125 237 12635.40 136.03 54454.00 88888.00 2016-08-24 16:55:55.250 237 12635.40 136.03 54454.03 88888.00 2016-08-24 16:55:55.375 237 12635.38 136.07 54454.03 88888.00 2016-08-24 16:55:55.500 237 12635.35 136.07 54454.03 88888.00 2016-08-24 16:55:55.625 237 12635.42 136.07 54454.00 88888.00 2016-08-24 16:55:55.750 237 12635.45 136.10 54453.97 88888.00 2016-08-24 16:55:55.875 237 12635.50 136.15 54454.00 88888.00 2016-08-24 16:55:56.000 237 12635.50 136.15 54454.00 88888.00 2016-08-24 16:55:56.125 237 12635.48 136.18 54454.00 88888.00 2016-08-24 16:55:56.250 237 12635.42 136.18 54454.00 88888.00 2016-08-24 16:55:56.375 237 12635.45 136.18 54453.97 88888.00 2016-08-24 16:55:56.500 237 12635.52 136.18 54453.97 88888.00 2016-08-24 16:55:56.625 237 12635.50 136.22 54454.00 88888.00 2016-08-24 16:55:56.750 237 12635.48 136.25 54454.00 88888.00 2016-08-24 16:55:56.875 237 12635.48 136.20 54453.97 88888.00 2016-08-24 16:55:57.000 237 12635.50 136.22 54453.97 88888.00 2016-08-24 16:55:57.125 237 12635.55 136.25 54453.97 88888.00 2016-08-24 16:55:57.250 237 12635.58 136.22 54453.97 88888.00 2016-08-24 16:55:57.375 237 12635.62 136.28 54453.97 88888.00 2016-08-24 16:55:57.500 237 12635.60 136.32 54453.97 88888.00 2016-08-24 16:55:57.625 237 12635.65 136.32 54454.00 88888.00 2016-08-24 16:55:57.750 237 12635.65 136.32 54453.97 88888.00 2016-08-24 16:55:57.875 237 12635.58 136.35 54453.97 88888.00 2016-08-24 16:55:58.000 237 12635.55 136.35 54454.00 88888.00 2016-08-24 16:55:58.125 237 12635.52 136.35 54454.00 88888.00 2016-08-24 16:55:58.250 237 12635.55 136.38 54453.97 88888.00 2016-08-24 16:55:58.375 237 12635.62 136.38 54454.00 88888.00 2016-08-24 16:55:58.500 237 12635.62 136.40 54454.00 88888.00 2016-08-24 16:55:58.625 237 12635.58 136.43 54453.97 88888.00 2016-08-24 16:55:58.750 237 12635.55 136.43 54453.97 88888.00 2016-08-24 16:55:58.875 237 12635.60 136.43 54453.97 88888.00 2016-08-24 16:55:59.000 237 12635.65 136.45 54453.95 88888.00 2016-08-24 16:55:59.125 237 12635.67 136.50 54453.95 88888.00 2016-08-24 16:55:59.250 237 12635.60 136.47 54453.95 88888.00 2016-08-24 16:55:59.375 237 12635.58 136.47 54453.93 88888.00 2016-08-24 16:55:59.500 237 12635.65 136.50 54453.93 88888.00 2016-08-24 16:55:59.625 237 12635.67 136.55 54453.95 88888.00 2016-08-24 16:55:59.750 237 12635.65 136.55 54453.95 88888.00 2016-08-24 16:55:59.875 237 12635.67 136.55 54453.97 88888.00 2016-08-24 16:56:00.000 237 12635.70 136.55 54453.97 88888.00 2016-08-24 16:56:00.125 237 12635.73 136.55 54453.95 88888.00 2016-08-24 16:56:00.250 237 12635.73 136.55 54453.95 88888.00 2016-08-24 16:56:00.375 237 12635.70 136.57 54453.95 88888.00 2016-08-24 16:56:00.500 237 12635.70 136.60 54453.97 88888.00 2016-08-24 16:56:00.625 237 12635.80 136.62 54453.95 88888.00 2016-08-24 16:56:00.750 237 12635.83 136.62 54453.95 88888.00 2016-08-24 16:56:00.875 237 12635.85 136.65 54453.95 88888.00 2016-08-24 16:56:01.000 237 12635.88 136.65 54453.97 88888.00 2016-08-24 16:56:01.125 237 12635.85 136.68 54453.95 88888.00 2016-08-24 16:56:01.250 237 12635.85 136.70 54453.93 88888.00 2016-08-24 16:56:01.375 237 12635.92 136.72 54453.90 88888.00 2016-08-24 16:56:01.500 237 12635.92 136.72 54453.90 88888.00 2016-08-24 16:56:01.625 237 12635.92 136.70 54453.90 88888.00 2016-08-24 16:56:01.750 237 12635.92 136.72 54453.88 88888.00 2016-08-24 16:56:01.875 237 12636.00 136.72 54453.88 88888.00 2016-08-24 16:56:02.000 237 12636.00 136.75 54453.90 88888.00 2016-08-24 16:56:02.125 237 12635.98 136.78 54453.88 88888.00 2016-08-24 16:56:02.250 237 12635.95 136.75 54453.90 88888.00 2016-08-24 16:56:02.375 237 12636.02 136.78 54453.90 88888.00 2016-08-24 16:56:02.500 237 12636.10 136.82 54453.90 88888.00 2016-08-24 16:56:02.625 237 12636.15 136.82 54453.90 88888.00 2016-08-24 16:56:02.750 237 12636.10 136.82 54453.88 88888.00 2016-08-24 16:56:02.875 237 12636.10 136.82 54453.90 88888.00 2016-08-24 16:56:03.000 237 12636.12 136.82 54453.90 88888.00 2016-08-24 16:56:03.125 237 12636.15 136.82 54453.90 88888.00 2016-08-24 16:56:03.250 237 12636.12 136.82 54453.93 88888.00 2016-08-24 16:56:03.375 237 12636.17 136.88 54453.93 88888.00 2016-08-24 16:56:03.500 237 12636.25 136.85 54453.90 88888.00 2016-08-24 16:56:03.625 237 12636.23 136.88 54453.90 88888.00 2016-08-24 16:56:03.750 237 12636.15 136.88 54453.93 88888.00 2016-08-24 16:56:03.875 237 12636.15 136.90 54453.93 88888.00 2016-08-24 16:56:04.000 237 12636.20 136.90 54453.90 88888.00 2016-08-24 16:56:04.125 237 12636.23 136.93 54453.90 88888.00 2016-08-24 16:56:04.250 237 12636.25 136.93 54453.93 88888.00 2016-08-24 16:56:04.375 237 12636.35 136.95 54453.93 88888.00 2016-08-24 16:56:04.500 237 12636.38 136.93 54453.93 88888.00 2016-08-24 16:56:04.625 237 12636.40 136.95 54453.93 88888.00 2016-08-24 16:56:04.750 237 12636.35 136.95 54453.93 88888.00 2016-08-24 16:56:04.875 237 12636.30 136.95 54453.88 88888.00 2016-08-24 16:56:05.000 237 12636.38 136.95 54453.88 88888.00 2016-08-24 16:56:05.125 237 12636.45 137.00 54453.88 88888.00 2016-08-24 16:56:05.250 237 12636.48 136.97 54453.85 88888.00 2016-08-24 16:56:05.375 237 12636.48 136.97 54453.85 88888.00 2016-08-24 16:56:05.500 237 12636.50 137.00 54453.85 88888.00 2016-08-24 16:56:05.625 237 12636.58 137.03 54453.85 88888.00 2016-08-24 16:56:05.750 237 12636.60 137.05 54453.85 88888.00 2016-08-24 16:56:05.875 237 12636.60 137.05 54453.82 88888.00 2016-08-24 16:56:06.000 237 12636.58 137.03 54453.80 88888.00 2016-08-24 16:56:06.125 237 12636.55 137.03 54453.82 88888.00 2016-08-24 16:56:06.250 237 12636.58 137.03 54453.85 88888.00 2016-08-24 16:56:06.375 237 12636.67 137.05 54453.85 88888.00 2016-08-24 16:56:06.500 237 12636.70 137.07 54453.85 88888.00 2016-08-24 16:56:06.625 237 12636.70 137.07 54453.82 88888.00 2016-08-24 16:56:06.750 237 12636.73 137.10 54453.82 88888.00 2016-08-24 16:56:06.875 237 12636.77 137.12 54453.82 88888.00 2016-08-24 16:56:07.000 237 12636.83 137.12 54453.82 88888.00 2016-08-24 16:56:07.125 237 12636.85 137.12 54453.85 88888.00 2016-08-24 16:56:07.250 237 12636.85 137.12 54453.85 88888.00 2016-08-24 16:56:07.375 237 12636.83 137.12 54453.80 88888.00 2016-08-24 16:56:07.500 237 12636.80 137.12 54453.78 88888.00 2016-08-24 16:56:07.625 237 12636.83 137.15 54453.78 88888.00 2016-08-24 16:56:07.750 237 12636.90 137.18 54453.78 88888.00 2016-08-24 16:56:07.875 237 12636.92 137.20 54453.80 88888.00 2016-08-24 16:56:08.000 237 12636.92 137.20 54453.80 88888.00 2016-08-24 16:56:08.125 237 12636.95 137.18 54453.82 88888.00 2016-08-24 16:56:08.250 237 12636.95 137.20 54453.85 88888.00 2016-08-24 16:56:08.375 237 12637.00 137.20 54453.82 88888.00 2016-08-24 16:56:08.500 237 12637.05 137.18 54453.80 88888.00 2016-08-24 16:56:08.625 237 12637.08 137.20 54453.80 88888.00 2016-08-24 16:56:08.750 237 12637.10 137.20 54453.82 88888.00 2016-08-24 16:56:08.875 237 12637.15 137.25 54453.80 88888.00 2016-08-24 16:56:09.000 237 12637.20 137.25 54453.80 88888.00 2016-08-24 16:56:09.125 237 12637.25 137.25 54453.78 88888.00 2016-08-24 16:56:09.250 237 12637.25 137.25 54453.80 88888.00 2016-08-24 16:56:09.375 237 12637.25 137.28 54453.78 88888.00 2016-08-24 16:56:09.500 237 12637.23 137.30 54453.80 88888.00 2016-08-24 16:56:09.625 237 12637.30 137.30 54453.80 88888.00 2016-08-24 16:56:09.750 237 12637.35 137.30 54453.82 88888.00 2016-08-24 16:56:09.875 237 12637.42 137.30 54453.80 88888.00 2016-08-24 16:56:10.000 237 12637.45 137.30 54453.78 88888.00 2016-08-24 16:56:10.125 237 12637.42 137.30 54453.75 88888.00 2016-08-24 16:56:10.250 237 12637.42 137.30 54453.75 88888.00 2016-08-24 16:56:10.375 237 12637.50 137.30 54453.75 88888.00 2016-08-24 16:56:10.500 237 12637.55 137.32 54453.75 88888.00 2016-08-24 16:56:10.625 237 12637.58 137.35 54453.75 88888.00 2016-08-24 16:56:10.750 237 12637.58 137.35 54453.75 88888.00 2016-08-24 16:56:10.875 237 12637.60 137.35 54453.75 88888.00 2016-08-24 16:56:11.000 237 12637.67 137.32 54453.72 88888.00 2016-08-24 16:56:11.125 237 12637.75 137.35 54453.75 88888.00 2016-08-24 16:56:11.250 237 12637.75 137.35 54453.75 88888.00 2016-08-24 16:56:11.375 237 12637.80 137.30 54453.72 88888.00 2016-08-24 16:56:11.500 237 12637.83 137.32 54453.72 88888.00 2016-08-24 16:56:11.625 237 12637.85 137.35 54453.75 88888.00 2016-08-24 16:56:11.750 237 12637.90 137.38 54453.72 88888.00 2016-08-24 16:56:11.875 237 12637.90 137.38 54453.75 88888.00 2016-08-24 16:56:12.000 237 12637.92 137.38 54453.75 88888.00 2016-08-24 16:56:12.125 237 12637.92 137.40 54453.75 88888.00 2016-08-24 16:56:12.250 237 12637.92 137.40 54453.78 88888.00 2016-08-24 16:56:12.375 237 12637.95 137.43 54453.75 88888.00 2016-08-24 16:56:12.500 237 12638.00 137.43 54453.72 88888.00 2016-08-24 16:56:12.625 237 12638.05 137.43 54453.75 88888.00 2016-08-24 16:56:12.750 237 12638.10 137.40 54453.75 88888.00 2016-08-24 16:56:12.875 237 12638.17 137.35 54453.70 88888.00 2016-08-24 16:56:13.000 237 12638.17 137.40 54453.68 88888.00 2016-08-24 16:56:13.125 237 12638.20 137.43 54453.68 88888.00 2016-08-24 16:56:13.250 237 12638.15 137.38 54453.70 88888.00 2016-08-24 16:56:13.375 237 12638.17 137.40 54453.70 88888.00 2016-08-24 16:56:13.500 237 12638.25 137.40 54453.70 88888.00 2016-08-24 16:56:13.625 237 12638.27 137.43 54453.68 88888.00 2016-08-24 16:56:13.750 237 12638.33 137.43 54453.68 88888.00 2016-08-24 16:56:13.875 237 12638.35 137.43 54453.68 88888.00 2016-08-24 16:56:14.000 237 12638.40 137.43 54453.65 88888.00 2016-08-24 16:56:14.125 237 12638.42 137.45 54453.65 88888.00 2016-08-24 16:56:14.250 237 12638.48 137.40 54453.65 88888.00 2016-08-24 16:56:14.375 237 12638.48 137.43 54453.65 88888.00 2016-08-24 16:56:14.500 237 12638.58 137.45 54453.65 88888.00 2016-08-24 16:56:14.625 237 12638.65 137.45 54453.62 88888.00 2016-08-24 16:56:14.750 237 12638.67 137.45 54453.62 88888.00 2016-08-24 16:56:14.875 237 12638.67 137.47 54453.62 88888.00 2016-08-24 16:56:15.000 237 12638.62 137.45 54453.62 88888.00 2016-08-24 16:56:15.125 237 12638.67 137.45 54453.62 88888.00 2016-08-24 16:56:15.250 237 12638.77 137.47 54453.65 88888.00 2016-08-24 16:56:15.375 237 12638.80 137.50 54453.62 88888.00 2016-08-24 16:56:15.500 237 12638.80 137.50 54453.62 88888.00 2016-08-24 16:56:15.625 237 12638.80 137.50 54453.65 88888.00 2016-08-24 16:56:15.750 237 12638.88 137.50 54453.65 88888.00 2016-08-24 16:56:15.875 237 12638.90 137.47 54453.62 88888.00 2016-08-24 16:56:16.000 237 12638.92 137.47 54453.62 88888.00 2016-08-24 16:56:16.125 237 12639.05 137.50 54453.65 88888.00 2016-08-24 16:56:16.250 237 12639.10 137.47 54453.65 88888.00 2016-08-24 16:56:16.375 237 12639.12 137.47 54453.65 88888.00 2016-08-24 16:56:16.500 237 12639.17 137.50 54453.62 88888.00 2016-08-24 16:56:16.625 237 12639.23 137.50 54453.62 88888.00 2016-08-24 16:56:16.750 237 12639.23 137.50 54453.62 88888.00 2016-08-24 16:56:16.875 237 12639.23 137.50 54453.60 88888.00 2016-08-24 16:56:17.000 237 12639.30 137.50 54453.60 88888.00 2016-08-24 16:56:17.125 237 12639.40 137.53 54453.60 88888.00 2016-08-24 16:56:17.250 237 12639.38 137.50 54453.60 88888.00 2016-08-24 16:56:17.375 237 12639.42 137.50 54453.57 88888.00 2016-08-24 16:56:17.500 237 12639.52 137.53 54453.60 88888.00 2016-08-24 16:56:17.625 237 12639.58 137.50 54453.60 88888.00 2016-08-24 16:56:17.750 237 12639.65 137.47 54453.60 88888.00 2016-08-24 16:56:17.875 237 12639.70 137.47 54453.60 88888.00 2016-08-24 16:56:18.000 237 12639.70 137.45 54453.60 88888.00 2016-08-24 16:56:18.125 237 12639.65 137.50 54453.65 88888.00 2016-08-24 16:56:18.250 237 12639.67 137.47 54453.62 88888.00 2016-08-24 16:56:18.375 237 12639.70 137.47 54453.60 88888.00 2016-08-24 16:56:18.500 237 12639.73 137.47 54453.60 88888.00 2016-08-24 16:56:18.625 237 12639.80 137.43 54453.60 88888.00 2016-08-24 16:56:18.750 237 12639.88 137.43 54453.57 88888.00 2016-08-24 16:56:18.875 237 12639.88 137.45 54453.60 88888.00 2016-08-24 16:56:19.000 237 12639.88 137.43 54453.57 88888.00 2016-08-24 16:56:19.125 237 12639.90 137.43 54453.60 88888.00 2016-08-24 16:56:19.250 237 12639.98 137.45 54453.57 88888.00 2016-08-24 16:56:19.375 237 12640.02 137.45 54453.57 88888.00 2016-08-24 16:56:19.500 237 12640.05 137.45 54453.55 88888.00 2016-08-24 16:56:19.625 237 12640.10 137.43 54453.55 88888.00 2016-08-24 16:56:19.750 237 12640.10 137.47 54453.57 88888.00 2016-08-24 16:56:19.875 237 12640.15 137.47 54453.57 88888.00 2016-08-24 16:56:20.000 237 12640.20 137.43 54453.55 88888.00 2016-08-24 16:56:20.125 237 12640.27 137.40 54453.55 88888.00 2016-08-24 16:56:20.250 237 12640.30 137.43 54453.57 88888.00 2016-08-24 16:56:20.375 237 12640.38 137.40 54453.55 88888.00 2016-08-24 16:56:20.500 237 12640.40 137.40 54453.57 88888.00 2016-08-24 16:56:20.625 237 12640.38 137.40 54453.57 88888.00 2016-08-24 16:56:20.750 237 12640.45 137.40 54453.55 88888.00 2016-08-24 16:56:20.875 237 12640.50 137.38 54453.57 88888.00 2016-08-24 16:56:21.000 237 12640.50 137.38 54453.57 88888.00 2016-08-24 16:56:21.125 237 12640.52 137.40 54453.55 88888.00 2016-08-24 16:56:21.250 237 12640.48 137.35 54453.55 88888.00 2016-08-24 16:56:21.375 237 12640.48 137.38 54453.57 88888.00 2016-08-24 16:56:21.500 237 12640.58 137.35 54453.55 88888.00 2016-08-24 16:56:21.625 237 12640.67 137.35 54453.53 88888.00 2016-08-24 16:56:21.750 237 12640.73 137.32 54453.57 88888.00 2016-08-24 16:56:21.875 237 12640.75 137.30 54453.57 88888.00 2016-08-24 16:56:22.000 237 12640.80 137.32 54453.57 88888.00 2016-08-24 16:56:22.125 237 12640.80 137.35 54453.57 88888.00 2016-08-24 16:56:22.250 237 12640.83 137.30 54453.55 88888.00 2016-08-24 16:56:22.375 237 12640.90 137.28 54453.53 88888.00 2016-08-24 16:56:22.500 237 12640.92 137.25 54453.55 88888.00 2016-08-24 16:56:22.625 237 12640.92 137.28 54453.53 88888.00 2016-08-24 16:56:22.750 237 12640.92 137.28 54453.57 88888.00 2016-08-24 16:56:22.875 237 12640.95 137.28 54453.60 88888.00 2016-08-24 16:56:23.000 237 12641.00 137.25 54453.57 88888.00 2016-08-24 16:56:23.125 237 12641.00 137.25 54453.55 88888.00 2016-08-24 16:56:23.250 237 12641.00 137.25 54453.55 88888.00 2016-08-24 16:56:23.375 237 12641.02 137.22 54453.55 88888.00 2016-08-24 16:56:23.500 237 12641.02 137.22 54453.57 88888.00 2016-08-24 16:56:23.625 237 12641.02 137.22 54453.57 88888.00 2016-08-24 16:56:23.750 237 12641.05 137.22 54453.55 88888.00 2016-08-24 16:56:23.875 237 12641.15 137.20 54453.55 88888.00 2016-08-24 16:56:24.000 237 12641.20 137.15 54453.55 88888.00 2016-08-24 16:56:24.125 237 12641.23 137.12 54453.57 88888.00 2016-08-24 16:56:24.250 237 12641.25 137.15 54453.57 88888.00 2016-08-24 16:56:24.375 237 12641.35 137.15 54453.55 88888.00 2016-08-24 16:56:24.500 237 12641.45 137.12 54453.57 88888.00 2016-08-24 16:56:24.625 237 12641.48 137.12 54453.55 88888.00 2016-08-24 16:56:24.750 237 12641.52 137.15 54453.57 88888.00 2016-08-24 16:56:24.875 237 12641.60 137.12 54453.57 88888.00 2016-08-24 16:56:25.000 237 12641.60 137.10 54453.60 88888.00 2016-08-24 16:56:25.125 237 12641.58 137.10 54453.62 88888.00 2016-08-24 16:56:25.250 237 12641.60 137.07 54453.60 88888.00 2016-08-24 16:56:25.375 237 12641.60 137.05 54453.62 88888.00 2016-08-24 16:56:25.500 237 12641.62 137.07 54453.60 88888.00 2016-08-24 16:56:25.625 237 12641.65 137.05 54453.57 88888.00 2016-08-24 16:56:25.750 237 12641.65 137.00 54453.57 88888.00 2016-08-24 16:56:25.875 237 12641.77 137.00 54453.60 88888.00 2016-08-24 16:56:26.000 237 12641.80 137.00 54453.60 88888.00 2016-08-24 16:56:26.125 237 12641.77 137.00 54453.60 88888.00 2016-08-24 16:56:26.250 237 12641.75 136.97 54453.62 88888.00 2016-08-24 16:56:26.375 237 12641.75 136.97 54453.62 88888.00 2016-08-24 16:56:26.500 237 12641.80 136.97 54453.62 88888.00 2016-08-24 16:56:26.625 237 12641.88 136.97 54453.62 88888.00 2016-08-24 16:56:26.750 237 12641.88 136.97 54453.62 88888.00 2016-08-24 16:56:26.875 237 12641.88 136.95 54453.65 88888.00 2016-08-24 16:56:27.000 237 12641.98 136.93 54453.65 88888.00 2016-08-24 16:56:27.125 237 12642.02 136.93 54453.68 88888.00 2016-08-24 16:56:27.250 237 12641.98 136.90 54453.70 88888.00 2016-08-24 16:56:27.375 237 12642.00 136.88 54453.68 88888.00 2016-08-24 16:56:27.500 237 12642.10 136.90 54453.70 88888.00 2016-08-24 16:56:27.625 237 12642.10 136.88 54453.68 88888.00 2016-08-24 16:56:27.750 237 12642.08 136.85 54453.65 88888.00 2016-08-24 16:56:27.875 237 12642.10 136.80 54453.68 88888.00 2016-08-24 16:56:28.000 237 12642.08 136.85 54453.68 88888.00 2016-08-24 16:56:28.125 237 12642.08 136.82 54453.70 88888.00 2016-08-24 16:56:28.250 237 12642.05 136.80 54453.70 88888.00 2016-08-24 16:56:28.375 237 12642.08 136.80 54453.70 88888.00 2016-08-24 16:56:28.500 237 12642.10 136.80 54453.72 88888.00 2016-08-24 16:56:28.625 237 12642.12 136.80 54453.72 88888.00 2016-08-24 16:56:28.750 237 12642.17 136.78 54453.72 88888.00 2016-08-24 16:56:28.875 237 12642.15 136.75 54453.75 88888.00 2016-08-24 16:56:29.000 237 12642.15 136.72 54453.72 88888.00 2016-08-24 16:56:29.125 237 12642.17 136.70 54453.72 88888.00 2016-08-24 16:56:29.250 237 12642.20 136.68 54453.75 88888.00 2016-08-24 16:56:29.375 237 12642.25 136.70 54453.72 88888.00 2016-08-24 16:56:29.500 237 12642.27 136.68 54453.72 88888.00 2016-08-24 16:56:29.625 237 12642.33 136.68 54453.75 88888.00 2016-08-24 16:56:29.750 237 12642.35 136.68 54453.78 88888.00 2016-08-24 16:56:29.875 237 12642.30 136.68 54453.75 88888.00 2016-08-24 16:56:30.000 237 12642.30 136.65 54453.75 88888.00 2016-08-24 16:56:30.125 237 12642.35 136.62 54453.78 88888.00 2016-08-24 16:56:30.250 237 12642.38 136.60 54453.82 88888.00 2016-08-24 16:56:30.375 237 12642.38 136.60 54453.82 88888.00 2016-08-24 16:56:30.500 237 12642.33 136.57 54453.82 88888.00 2016-08-24 16:56:30.625 237 12642.35 136.57 54453.82 88888.00 2016-08-24 16:56:30.750 237 12642.38 136.55 54453.85 88888.00 2016-08-24 16:56:30.875 237 12642.40 136.53 54453.85 88888.00 2016-08-24 16:56:31.000 237 12642.38 136.53 54453.88 88888.00 2016-08-24 16:56:31.125 237 12642.38 136.53 54453.88 88888.00 2016-08-24 16:56:31.250 237 12642.35 136.50 54453.90 88888.00 2016-08-24 16:56:31.375 237 12642.38 136.50 54453.88 88888.00 2016-08-24 16:56:31.500 237 12642.35 136.47 54453.90 88888.00 2016-08-24 16:56:31.625 237 12642.35 136.43 54453.90 88888.00 2016-08-24 16:56:31.750 237 12642.40 136.43 54453.93 88888.00 2016-08-24 16:56:31.875 237 12642.48 136.45 54453.93 88888.00 2016-08-24 16:56:32.000 237 12642.50 136.45 54453.95 88888.00 2016-08-24 16:56:32.125 237 12642.48 136.40 54453.95 88888.00 2016-08-24 16:56:32.250 237 12642.38 136.38 54453.97 88888.00 2016-08-24 16:56:32.375 237 12642.35 136.35 54453.97 88888.00 2016-08-24 16:56:32.500 237 12642.38 136.35 54453.97 88888.00 2016-08-24 16:56:32.625 237 12642.42 136.35 54453.97 88888.00 2016-08-24 16:56:32.750 237 12642.52 136.32 54453.97 88888.00 2016-08-24 16:56:32.875 237 12642.52 136.30 54454.00 88888.00 2016-08-24 16:56:33.000 237 12642.52 136.28 54454.03 88888.00 2016-08-24 16:56:33.125 237 12642.52 136.28 54454.07 88888.00 2016-08-24 16:56:33.250 237 12642.52 136.25 54454.05 88888.00 2016-08-24 16:56:33.375 237 12642.60 136.22 54454.03 88888.00 2016-08-24 16:56:33.500 237 12642.58 136.22 54454.05 88888.00 2016-08-24 16:56:33.625 237 12642.58 136.22 54454.07 88888.00 2016-08-24 16:56:33.750 237 12642.52 136.20 54454.07 88888.00 2016-08-24 16:56:33.875 237 12642.48 136.20 54454.12 88888.00 2016-08-24 16:56:34.000 237 12642.48 136.18 54454.12 88888.00 2016-08-24 16:56:34.125 237 12642.45 136.18 54454.15 88888.00 2016-08-24 16:56:34.250 237 12642.50 136.15 54454.18 88888.00 2016-08-24 16:56:34.375 237 12642.45 136.15 54454.15 88888.00 2016-08-24 16:56:34.500 237 12642.45 136.15 54454.15 88888.00 2016-08-24 16:56:34.625 237 12642.45 136.12 54454.15 88888.00 2016-08-24 16:56:34.750 237 12642.52 136.10 54454.18 88888.00 2016-08-24 16:56:34.875 237 12642.55 136.07 54454.22 88888.00 2016-08-24 16:56:35.000 237 12642.52 136.05 54454.22 88888.00 2016-08-24 16:56:35.125 237 12642.50 136.07 54454.22 88888.00 2016-08-24 16:56:35.250 237 12642.55 136.05 54454.20 88888.00 2016-08-24 16:56:35.375 237 12642.58 136.05 54454.22 88888.00 2016-08-24 16:56:35.500 237 12642.58 136.03 54454.28 88888.00 2016-08-24 16:56:35.625 237 12642.58 136.05 54454.28 88888.00 2016-08-24 16:56:35.750 237 12642.52 136.05 54454.28 88888.00 2016-08-24 16:56:35.875 237 12642.58 136.03 54454.32 88888.00 2016-08-24 16:56:36.000 237 12642.58 136.00 54454.32 88888.00 2016-08-24 16:56:36.125 237 12642.62 136.03 54454.32 88888.00 2016-08-24 16:56:36.250 237 12642.60 135.97 54454.35 88888.00 2016-08-24 16:56:36.375 237 12642.55 136.00 54454.35 88888.00 2016-08-24 16:56:36.500 237 12642.48 136.00 54454.35 88888.00 2016-08-24 16:56:36.625 237 12642.52 135.97 54454.38 88888.00 2016-08-24 16:56:36.750 237 12642.52 135.95 54454.38 88888.00 2016-08-24 16:56:36.875 237 12642.45 135.95 54454.38 88888.00 2016-08-24 16:56:37.000 237 12642.45 135.93 54454.38 88888.00 2016-08-24 16:56:37.125 237 12642.45 135.93 54454.40 88888.00 2016-08-24 16:56:37.250 237 12642.45 135.93 54454.40 88888.00 2016-08-24 16:56:37.375 237 12642.42 135.90 54454.43 88888.00 2016-08-24 16:56:37.500 237 12642.45 135.88 54454.45 88888.00 2016-08-24 16:56:37.625 237 12642.45 135.88 54454.45 88888.00 2016-08-24 16:56:37.750 237 12642.50 135.88 54454.45 88888.00 2016-08-24 16:56:37.875 237 12642.48 135.85 54454.45 88888.00 2016-08-24 16:56:38.000 237 12642.48 135.82 54454.47 88888.00 2016-08-24 16:56:38.125 237 12642.50 135.80 54454.50 88888.00 2016-08-24 16:56:38.250 237 12642.38 135.80 54454.50 88888.00 2016-08-24 16:56:38.375 237 12642.33 135.78 54454.53 88888.00 2016-08-24 16:56:38.500 237 12642.38 135.80 54454.55 88888.00 2016-08-24 16:56:38.625 237 12642.38 135.75 54454.57 88888.00 2016-08-24 16:56:38.750 237 12642.38 135.75 54454.57 88888.00 2016-08-24 16:56:38.875 237 12642.35 135.72 54454.57 88888.00 2016-08-24 16:56:39.000 237 12642.35 135.72 54454.60 88888.00 2016-08-24 16:56:39.125 237 12642.40 135.72 54454.60 88888.00 2016-08-24 16:56:39.250 237 12642.38 135.68 54454.62 88888.00 2016-08-24 16:56:39.375 237 12642.33 135.65 54454.62 88888.00 2016-08-24 16:56:39.500 237 12642.38 135.68 54454.65 88888.00 2016-08-24 16:56:39.625 237 12642.40 135.68 54454.65 88888.00 2016-08-24 16:56:39.750 237 12642.30 135.65 54454.65 88888.00 2016-08-24 16:56:39.875 237 12642.30 135.68 54454.65 88888.00 2016-08-24 16:56:40.000 237 12642.35 135.68 54454.65 88888.00 2016-08-24 16:56:40.125 237 12642.35 135.65 54454.70 88888.00 2016-08-24 16:56:40.250 237 12642.33 135.62 54454.72 88888.00 2016-08-24 16:56:40.375 237 12642.33 135.65 54454.72 88888.00 2016-08-24 16:56:40.500 237 12642.33 135.68 54454.75 88888.00 2016-08-24 16:56:40.625 237 12642.30 135.62 54454.72 88888.00 2016-08-24 16:56:40.750 237 12642.30 135.65 54454.75 88888.00 2016-08-24 16:56:40.875 237 12642.25 135.62 54454.78 88888.00 2016-08-24 16:56:41.000 237 12642.23 135.57 54454.78 88888.00 2016-08-24 16:56:41.125 237 12642.27 135.57 54454.82 88888.00 2016-08-24 16:56:41.250 237 12642.35 135.55 54454.82 88888.00 2016-08-24 16:56:41.375 237 12642.38 135.55 54454.82 88888.00 2016-08-24 16:56:41.500 237 12642.35 135.55 54454.82 88888.00 2016-08-24 16:56:41.625 237 12642.35 135.55 54454.82 88888.00 2016-08-24 16:56:41.750 237 12642.35 135.55 54454.82 88888.00 2016-08-24 16:56:41.875 237 12642.35 135.55 54454.82 88888.00 2016-08-24 16:56:42.000 237 12642.33 135.55 54454.85 88888.00 2016-08-24 16:56:42.125 237 12642.27 135.53 54454.88 88888.00 2016-08-24 16:56:42.250 237 12642.23 135.57 54454.90 88888.00 2016-08-24 16:56:42.375 237 12642.25 135.60 54454.93 88888.00 2016-08-24 16:56:42.500 237 12642.23 135.55 54454.93 88888.00 2016-08-24 16:56:42.625 237 12642.17 135.50 54454.93 88888.00 2016-08-24 16:56:42.750 237 12642.20 135.50 54454.97 88888.00 2016-08-24 16:56:42.875 237 12642.23 135.50 54455.00 88888.00 2016-08-24 16:56:43.000 237 12642.23 135.47 54454.97 88888.00 2016-08-24 16:56:43.125 237 12642.15 135.50 54455.00 88888.00 2016-08-24 16:56:43.250 237 12642.12 135.47 54455.03 88888.00 2016-08-24 16:56:43.375 237 12642.08 135.45 54455.03 88888.00 2016-08-24 16:56:43.500 237 12642.05 135.43 54455.03 88888.00 2016-08-24 16:56:43.625 237 12642.02 135.43 54455.03 88888.00 2016-08-24 16:56:43.750 237 12642.05 135.47 54455.05 88888.00 2016-08-24 16:56:43.875 237 12642.10 135.43 54455.05 88888.00 2016-08-24 16:56:44.000 237 12642.05 135.43 54455.05 88888.00 2016-08-24 16:56:44.125 237 12642.00 135.43 54455.07 88888.00 2016-08-24 16:56:44.250 237 12642.02 135.43 54455.10 88888.00 2016-08-24 16:56:44.375 237 12642.05 135.43 54455.07 88888.00 2016-08-24 16:56:44.500 237 12641.95 135.43 54455.10 88888.00 2016-08-24 16:56:44.625 237 12641.92 135.40 54455.12 88888.00 2016-08-24 16:56:44.750 237 12642.00 135.38 54455.10 88888.00 2016-08-24 16:56:44.875 237 12642.00 135.40 54455.12 88888.00 2016-08-24 16:56:45.000 237 12642.00 135.40 54455.12 88888.00 2016-08-24 16:56:45.125 237 12642.00 135.35 54455.15 88888.00 2016-08-24 16:56:45.250 237 12641.98 135.38 54455.15 88888.00 2016-08-24 16:56:45.375 237 12641.98 135.38 54455.15 88888.00 2016-08-24 16:56:45.500 237 12641.98 135.40 54455.18 88888.00 2016-08-24 16:56:45.625 237 12642.02 135.38 54455.15 88888.00 2016-08-24 16:56:45.750 237 12642.00 135.35 54455.15 88888.00 2016-08-24 16:56:45.875 237 12641.92 135.35 54455.18 88888.00 2016-08-24 16:56:46.000 237 12642.00 135.35 54455.18 88888.00 2016-08-24 16:56:46.125 237 12642.08 135.35 54455.20 88888.00 2016-08-24 16:56:46.250 237 12642.08 135.32 54455.22 88888.00 2016-08-24 16:56:46.375 237 12642.02 135.35 54455.22 88888.00 2016-08-24 16:56:46.500 237 12641.98 135.32 54455.20 88888.00 2016-08-24 16:56:46.625 237 12641.95 135.32 54455.22 88888.00 2016-08-24 16:56:46.750 237 12642.00 135.32 54455.25 88888.00 2016-08-24 16:56:46.875 237 12641.98 135.30 54455.25 88888.00 2016-08-24 16:56:47.000 237 12641.98 135.32 54455.28 88888.00 2016-08-24 16:56:47.125 237 12641.92 135.30 54455.28 88888.00 2016-08-24 16:56:47.250 237 12641.90 135.30 54455.28 88888.00 2016-08-24 16:56:47.375 237 12641.90 135.32 54455.28 88888.00 2016-08-24 16:56:47.500 237 12641.92 135.30 54455.28 88888.00 2016-08-24 16:56:47.625 237 12641.92 135.30 54455.28 88888.00 2016-08-24 16:56:47.750 237 12641.95 135.30 54455.28 88888.00 2016-08-24 16:56:47.875 237 12642.00 135.30 54455.30 88888.00 2016-08-24 16:56:48.000 237 12642.00 135.32 54455.32 88888.00 2016-08-24 16:56:48.125 237 12641.95 135.28 54455.32 88888.00 2016-08-24 16:56:48.250 237 12641.88 135.25 54455.32 88888.00 2016-08-24 16:56:48.375 237 12641.90 135.25 54455.32 88888.00 2016-08-24 16:56:48.500 237 12641.95 135.25 54455.32 88888.00 2016-08-24 16:56:48.625 237 12641.98 135.22 54455.35 88888.00 2016-08-24 16:56:48.750 237 12642.00 135.22 54455.38 88888.00 2016-08-24 16:56:48.875 237 12641.95 135.22 54455.40 88888.00 2016-08-24 16:56:49.000 237 12641.90 135.22 54455.38 88888.00 2016-08-24 16:56:49.125 237 12641.85 135.20 54455.38 88888.00 2016-08-24 16:56:49.250 237 12641.80 135.20 54455.40 88888.00 2016-08-24 16:56:49.375 237 12641.80 135.20 54455.40 88888.00 2016-08-24 16:56:49.500 237 12641.85 135.22 54455.43 88888.00 2016-08-24 16:56:49.625 237 12641.88 135.25 54455.43 88888.00 2016-08-24 16:56:49.750 237 12641.83 135.25 54455.43 88888.00 2016-08-24 16:56:49.875 237 12641.85 135.22 54455.43 88888.00 2016-08-24 16:56:50.000 237 12641.85 135.25 54455.45 88888.00 2016-08-24 16:56:50.125 237 12641.85 135.22 54455.47 88888.00 2016-08-24 16:56:50.250 237 12641.83 135.20 54455.45 88888.00 2016-08-24 16:56:50.375 237 12641.75 135.20 54455.47 88888.00 2016-08-24 16:56:50.500 237 12641.70 135.22 54455.47 88888.00 2016-08-24 16:56:50.625 237 12641.73 135.22 54455.47 88888.00 2016-08-24 16:56:50.750 237 12641.80 135.22 54455.47 88888.00 2016-08-24 16:56:50.875 237 12641.85 135.20 54455.47 88888.00 2016-08-24 16:56:51.000 237 12641.83 135.22 54455.50 88888.00 2016-08-24 16:56:51.125 237 12641.77 135.18 54455.50 88888.00 2016-08-24 16:56:51.250 237 12641.75 135.15 54455.47 88888.00 2016-08-24 16:56:51.375 237 12641.75 135.20 54455.53 88888.00 2016-08-24 16:56:51.500 237 12641.75 135.18 54455.53 88888.00 2016-08-24 16:56:51.625 237 12641.77 135.18 54455.53 88888.00 2016-08-24 16:56:51.750 237 12641.77 135.18 54455.53 88888.00 2016-08-24 16:56:51.875 237 12641.77 135.18 54455.55 88888.00 2016-08-24 16:56:52.000 237 12641.75 135.15 54455.53 88888.00 2016-08-24 16:56:52.125 237 12641.77 135.18 54455.55 88888.00 2016-08-24 16:56:52.250 237 12641.80 135.12 54455.53 88888.00 2016-08-24 16:56:52.375 237 12641.88 135.15 54455.55 88888.00 2016-08-24 16:56:52.500 237 12641.88 135.15 54455.55 88888.00 2016-08-24 16:56:52.625 237 12641.90 135.12 54455.57 88888.00 2016-08-24 16:56:52.750 237 12641.90 135.12 54455.55 88888.00 2016-08-24 16:56:52.875 237 12641.90 135.12 54455.55 88888.00 2016-08-24 16:56:53.000 237 12641.88 135.10 54455.55 88888.00 2016-08-24 16:56:53.125 237 12641.85 135.10 54455.57 88888.00 2016-08-24 16:56:53.250 237 12641.85 135.12 54455.60 88888.00 2016-08-24 16:56:53.375 237 12641.90 135.15 54455.57 88888.00 2016-08-24 16:56:53.500 237 12641.90 135.12 54455.57 88888.00 2016-08-24 16:56:53.625 237 12641.88 135.07 54455.55 88888.00 2016-08-24 16:56:53.750 237 12641.88 135.07 54455.53 88888.00 2016-08-24 16:56:53.875 237 12641.88 135.07 54455.60 88888.00 2016-08-24 16:56:54.000 237 12641.92 135.10 54455.57 88888.00 2016-08-24 16:56:54.125 237 12641.95 135.12 54455.60 88888.00 2016-08-24 16:56:54.250 237 12641.92 135.12 54455.60 88888.00 2016-08-24 16:56:54.375 237 12641.95 135.10 54455.57 88888.00 2016-08-24 16:56:54.500 237 12642.02 135.07 54455.60 88888.00 2016-08-24 16:56:54.625 237 12642.00 135.10 54455.62 88888.00 2016-08-24 16:56:54.750 237 12641.95 135.07 54455.62 88888.00 2016-08-24 16:56:54.875 237 12641.90 135.05 54455.60 88888.00 2016-08-24 16:56:55.000 237 12641.92 135.07 54455.60 88888.00 2016-08-24 16:56:55.125 237 12641.95 135.05 54455.62 88888.00 2016-08-24 16:56:55.250 237 12641.95 135.05 54455.57 88888.00 2016-08-24 16:56:55.375 237 12641.98 135.05 54455.60 88888.00 2016-08-24 16:56:55.500 237 12642.00 135.03 54455.62 88888.00 2016-08-24 16:56:55.625 237 12642.00 135.05 54455.65 88888.00 2016-08-24 16:56:55.750 237 12641.98 135.03 54455.68 88888.00 2016-08-24 16:56:55.875 237 12641.98 135.00 54455.68 88888.00 2016-08-24 16:56:56.000 237 12641.90 135.03 54455.68 88888.00 2016-08-24 16:56:56.125 237 12641.92 135.05 54455.68 88888.00 2016-08-24 16:56:56.250 237 12641.95 135.00 54455.65 88888.00 2016-08-24 16:56:56.375 237 12642.05 135.00 54455.65 88888.00 2016-08-24 16:56:56.500 237 12642.02 135.00 54455.68 88888.00 2016-08-24 16:56:56.625 237 12642.00 134.97 54455.68 88888.00 2016-08-24 16:56:56.750 237 12642.00 134.97 54455.68 88888.00 2016-08-24 16:56:56.875 237 12642.05 134.97 54455.65 88888.00 2016-08-24 16:56:57.000 237 12642.05 134.97 54455.65 88888.00 2016-08-24 16:56:57.125 237 12642.08 134.97 54455.68 88888.00 2016-08-24 16:56:57.250 237 12642.12 134.95 54455.68 88888.00 2016-08-24 16:56:57.375 237 12642.15 134.95 54455.65 88888.00 2016-08-24 16:56:57.500 237 12642.15 134.93 54455.65 88888.00 2016-08-24 16:56:57.625 237 12642.10 134.95 54455.65 88888.00 2016-08-24 16:56:57.750 237 12642.08 134.95 54455.68 88888.00 2016-08-24 16:56:57.875 237 12642.05 134.95 54455.68 88888.00 2016-08-24 16:56:58.000 237 12642.05 134.90 54455.68 88888.00 2016-08-24 16:56:58.125 237 12642.08 134.90 54455.70 88888.00 2016-08-24 16:56:58.250 237 12642.10 134.88 54455.70 88888.00 2016-08-24 16:56:58.375 237 12642.15 134.88 54455.70 88888.00 2016-08-24 16:56:58.500 237 12642.17 134.90 54455.70 88888.00 2016-08-24 16:56:58.625 237 12642.17 134.90 54455.72 88888.00 2016-08-24 16:56:58.750 237 12642.23 134.88 54455.72 88888.00 2016-08-24 16:56:58.875 237 12642.27 134.88 54455.72 88888.00 2016-08-24 16:56:59.000 237 12642.27 134.90 54455.70 88888.00 2016-08-24 16:56:59.125 237 12642.27 134.88 54455.72 88888.00 2016-08-24 16:56:59.250 237 12642.20 134.88 54455.75 88888.00 2016-08-24 16:56:59.375 237 12642.17 134.88 54455.72 88888.00 2016-08-24 16:56:59.500 237 12642.23 134.85 54455.72 88888.00 2016-08-24 16:56:59.625 237 12642.30 134.82 54455.70 88888.00 2016-08-24 16:56:59.750 237 12642.30 134.82 54455.72 88888.00 2016-08-24 16:56:59.875 237 12642.35 134.82 54455.72 88888.00 2016-08-24 16:57:00.000 237 12642.35 134.82 54455.70 88888.00 2016-08-24 16:57:00.125 237 12642.38 134.82 54455.72 88888.00 2016-08-24 16:57:00.250 237 12642.30 134.78 54455.75 88888.00 2016-08-24 16:57:00.375 237 12642.35 134.80 54455.75 88888.00 2016-08-24 16:57:00.500 237 12642.40 134.80 54455.75 88888.00 2016-08-24 16:57:00.625 237 12642.42 134.80 54455.72 88888.00 2016-08-24 16:57:00.750 237 12642.45 134.80 54455.72 88888.00 2016-08-24 16:57:00.875 237 12642.42 134.78 54455.72 88888.00 2016-08-24 16:57:01.000 237 12642.42 134.75 54455.70 88888.00 2016-08-24 16:57:01.125 237 12642.45 134.78 54455.70 88888.00 2016-08-24 16:57:01.250 237 12642.50 134.72 54455.72 88888.00 2016-08-24 16:57:01.375 237 12642.50 134.72 54455.70 88888.00 2016-08-24 16:57:01.500 237 12642.48 134.72 54455.72 88888.00 2016-08-24 16:57:01.625 237 12642.50 134.68 54455.70 88888.00 2016-08-24 16:57:01.750 237 12642.58 134.70 54455.72 88888.00 2016-08-24 16:57:01.875 237 12642.55 134.70 54455.72 88888.00 2016-08-24 16:57:02.000 237 12642.58 134.70 54455.72 88888.00 2016-08-24 16:57:02.125 237 12642.58 134.68 54455.70 88888.00 2016-08-24 16:57:02.250 237 12642.58 134.65 54455.70 88888.00 2016-08-24 16:57:02.375 237 12642.62 134.65 54455.70 88888.00 2016-08-24 16:57:02.500 237 12642.60 134.65 54455.70 88888.00 2016-08-24 16:57:02.625 237 12642.62 134.68 54455.70 88888.00 2016-08-24 16:57:02.750 237 12642.65 134.68 54455.72 88888.00 2016-08-24 16:57:02.875 237 12642.70 134.65 54455.72 88888.00 2016-08-24 16:57:03.000 237 12642.70 134.62 54455.72 88888.00 2016-08-24 16:57:03.125 237 12642.67 134.65 54455.72 88888.00 2016-08-24 16:57:03.250 237 12642.70 134.60 54455.72 88888.00 2016-08-24 16:57:03.375 237 12642.73 134.60 54455.70 88888.00 2016-08-24 16:57:03.500 237 12642.75 134.60 54455.70 88888.00 2016-08-24 16:57:03.625 237 12642.75 134.60 54455.70 88888.00 2016-08-24 16:57:03.750 237 12642.77 134.57 54455.70 88888.00 2016-08-24 16:57:03.875 237 12642.75 134.57 54455.70 88888.00 2016-08-24 16:57:04.000 237 12642.70 134.57 54455.72 88888.00 2016-08-24 16:57:04.125 237 12642.77 134.57 54455.70 88888.00 2016-08-24 16:57:04.250 237 12642.80 134.57 54455.70 88888.00 2016-08-24 16:57:04.375 237 12642.88 134.55 54455.68 88888.00 2016-08-24 16:57:04.500 237 12642.92 134.55 54455.70 88888.00 2016-08-24 16:57:04.625 237 12642.90 134.57 54455.70 88888.00 2016-08-24 16:57:04.750 237 12642.88 134.55 54455.72 88888.00 2016-08-24 16:57:04.875 237 12642.88 134.53 54455.70 88888.00 2016-08-24 16:57:05.000 237 12642.92 134.50 54455.70 88888.00 2016-08-24 16:57:05.125 237 12642.95 134.50 54455.70 88888.00 2016-08-24 16:57:05.250 237 12642.90 134.47 54455.70 88888.00 2016-08-24 16:57:05.375 237 12642.92 134.47 54455.68 88888.00 2016-08-24 16:57:05.500 237 12642.98 134.45 54455.70 88888.00 2016-08-24 16:57:05.625 237 12643.00 134.45 54455.70 88888.00 2016-08-24 16:57:05.750 237 12643.02 134.47 54455.70 88888.00 2016-08-24 16:57:05.875 237 12643.02 134.45 54455.70 88888.00 2016-08-24 16:57:06.000 237 12643.05 134.45 54455.70 88888.00 2016-08-24 16:57:06.125 237 12643.08 134.45 54455.70 88888.00 2016-08-24 16:57:06.250 237 12643.02 134.45 54455.70 88888.00 2016-08-24 16:57:06.375 237 12643.10 134.47 54455.75 88888.00 2016-08-24 16:57:06.500 237 12643.15 134.47 54455.75 88888.00 2016-08-24 16:57:06.625 237 12643.17 134.47 54455.80 88888.00 2016-08-24 16:57:06.750 237 12643.23 134.45 54455.78 88888.00 2016-08-24 16:57:06.875 237 12643.20 134.43 54455.78 88888.00 2016-08-24 16:57:07.000 237 12643.15 134.43 54455.75 88888.00 2016-08-24 16:57:07.125 237 12643.12 134.43 54455.78 88888.00 2016-08-24 16:57:07.250 237 12643.17 134.35 54455.70 88888.00 2016-08-24 16:57:07.375 237 12643.23 134.38 54455.70 88888.00 2016-08-24 16:57:07.500 237 12643.25 134.38 54455.70 88888.00 2016-08-24 16:57:07.625 237 12643.27 134.40 54455.72 88888.00 2016-08-24 16:57:07.750 237 12643.30 134.38 54455.70 88888.00 2016-08-24 16:57:07.875 237 12643.35 134.38 54455.70 88888.00 2016-08-24 16:57:08.000 237 12643.40 134.38 54455.72 88888.00 2016-08-24 16:57:08.125 237 12643.40 134.38 54455.72 88888.00 2016-08-24 16:57:08.250 237 12643.40 134.35 54455.72 88888.00 2016-08-24 16:57:08.375 237 12643.45 134.32 54455.70 88888.00 2016-08-24 16:57:08.500 237 12643.42 134.32 54455.70 88888.00 2016-08-24 16:57:08.625 237 12643.40 134.30 54455.70 88888.00 2016-08-24 16:57:08.750 237 12643.40 134.30 54455.70 88888.00 2016-08-24 16:57:08.875 237 12643.45 134.28 54455.72 88888.00 2016-08-24 16:57:09.000 237 12643.45 134.30 54455.72 88888.00 2016-08-24 16:57:09.125 237 12643.42 134.30 54455.72 88888.00 2016-08-24 16:57:09.250 237 12643.45 134.28 54455.70 88888.00 2016-08-24 16:57:09.375 237 12643.50 134.25 54455.70 88888.00 2016-08-24 16:57:09.500 237 12643.55 134.25 54455.70 88888.00 2016-08-24 16:57:09.625 237 12643.58 134.25 54455.68 88888.00 2016-08-24 16:57:09.750 237 12643.52 134.25 54455.70 88888.00 2016-08-24 16:57:09.875 237 12643.55 134.25 54455.70 88888.00 2016-08-24 16:57:10.000 237 12643.58 134.22 54455.70 88888.00 2016-08-24 16:57:10.125 237 12643.58 134.20 54455.70 88888.00 2016-08-24 16:57:10.250 237 12643.52 134.20 54455.70 88888.00 2016-08-24 16:57:10.375 237 12643.58 134.18 54455.72 88888.00 2016-08-24 16:57:10.500 237 12643.62 134.18 54455.72 88888.00 2016-08-24 16:57:10.625 237 12643.65 134.15 54455.72 88888.00 2016-08-24 16:57:10.750 237 12643.60 134.15 54455.75 88888.00 2016-08-24 16:57:10.875 237 12643.62 134.15 54455.78 88888.00 2016-08-24 16:57:11.000 237 12643.62 134.12 54455.72 88888.00 2016-08-24 16:57:11.125 237 12643.67 134.12 54455.75 88888.00 2016-08-24 16:57:11.250 237 12643.67 134.12 54455.72 88888.00 2016-08-24 16:57:11.375 237 12643.67 134.12 54455.75 88888.00 2016-08-24 16:57:11.500 237 12643.65 134.10 54455.75 88888.00 2016-08-24 16:57:11.625 237 12643.65 134.07 54455.75 88888.00 2016-08-24 16:57:11.750 237 12643.70 134.10 54455.75 88888.00 2016-08-24 16:57:11.875 237 12643.75 134.10 54455.75 88888.00 2016-08-24 16:57:12.000 237 12643.80 134.03 54455.72 88888.00 2016-08-24 16:57:12.125 237 12643.88 134.03 54455.75 88888.00 2016-08-24 16:57:12.250 237 12643.90 134.00 54455.75 88888.00 2016-08-24 16:57:12.375 237 12643.92 134.00 54455.75 88888.00 2016-08-24 16:57:12.500 237 12643.98 133.97 54455.75 88888.00 2016-08-24 16:57:12.625 237 12643.98 134.00 54455.72 88888.00 2016-08-24 16:57:12.750 237 12644.00 134.00 54455.75 88888.00 2016-08-24 16:57:12.875 237 12644.00 133.97 54455.78 88888.00 2016-08-24 16:57:13.000 237 12644.00 133.95 54455.75 88888.00 2016-08-24 16:57:13.125 237 12644.00 133.93 54455.75 88888.00 2016-08-24 16:57:13.250 237 12644.05 133.93 54455.75 88888.00 2016-08-24 16:57:13.375 237 12644.12 133.93 54455.75 88888.00 2016-08-24 16:57:13.500 237 12644.10 133.95 54455.72 88888.00 2016-08-24 16:57:13.625 237 12644.08 133.93 54455.72 88888.00 2016-08-24 16:57:13.750 237 12644.08 133.93 54455.75 88888.00 2016-08-24 16:57:13.875 237 12644.12 133.90 54455.75 88888.00 2016-08-24 16:57:14.000 237 12644.15 133.88 54455.72 88888.00 2016-08-24 16:57:14.125 237 12644.17 133.88 54455.75 88888.00 2016-08-24 16:57:14.250 237 12644.17 133.85 54455.75 88888.00 2016-08-24 16:57:14.375 237 12644.17 133.82 54455.75 88888.00 2016-08-24 16:57:14.500 237 12644.20 133.85 54455.75 88888.00 2016-08-24 16:57:14.625 237 12644.23 133.82 54455.78 88888.00 2016-08-24 16:57:14.750 237 12644.27 133.82 54455.75 88888.00 2016-08-24 16:57:14.875 237 12644.27 133.78 54455.75 88888.00 2016-08-24 16:57:15.000 237 12644.30 133.75 54455.75 88888.00 2016-08-24 16:57:15.125 237 12644.35 133.80 54455.78 88888.00 2016-08-24 16:57:15.250 237 12644.35 133.78 54455.75 88888.00 2016-08-24 16:57:15.375 237 12644.38 133.75 54455.70 88888.00 2016-08-24 16:57:15.500 237 12644.38 133.78 54455.75 88888.00 2016-08-24 16:57:15.625 237 12644.38 133.75 54455.75 88888.00 2016-08-24 16:57:15.750 237 12644.45 133.72 54455.72 88888.00 2016-08-24 16:57:15.875 237 12644.45 133.72 54455.75 88888.00 2016-08-24 16:57:16.000 237 12644.48 133.70 54455.72 88888.00 2016-08-24 16:57:16.125 237 12644.48 133.70 54455.75 88888.00 2016-08-24 16:57:16.250 237 12644.52 133.68 54455.72 88888.00 2016-08-24 16:57:16.375 237 12644.52 133.68 54455.72 88888.00 2016-08-24 16:57:16.500 237 12644.52 133.65 54455.72 88888.00 2016-08-24 16:57:16.625 237 12644.60 133.65 54455.72 88888.00 2016-08-24 16:57:16.750 237 12644.65 133.62 54455.78 88888.00 2016-08-24 16:57:16.875 237 12644.65 133.62 54455.78 88888.00 2016-08-24 16:57:17.000 237 12644.70 133.62 54455.75 88888.00 2016-08-24 16:57:17.125 237 12644.73 133.62 54455.80 88888.00 2016-08-24 16:57:17.250 237 12644.70 133.57 54455.80 88888.00 2016-08-24 16:57:17.375 237 12644.67 133.57 54455.80 88888.00 2016-08-24 16:57:17.500 237 12644.70 133.57 54455.82 88888.00 2016-08-24 16:57:17.625 237 12644.75 133.55 54455.82 88888.00 2016-08-24 16:57:17.750 237 12644.73 133.55 54455.82 88888.00 2016-08-24 16:57:17.875 237 12644.75 133.53 54455.82 88888.00 2016-08-24 16:57:18.000 237 12644.75 133.53 54455.80 88888.00 2016-08-24 16:57:18.125 237 12644.73 133.50 54455.80 88888.00 2016-08-24 16:57:18.250 237 12644.73 133.45 54455.80 88888.00 2016-08-24 16:57:18.375 237 12644.83 133.45 54455.80 88888.00 2016-08-24 16:57:18.500 237 12644.88 133.47 54455.80 88888.00 2016-08-24 16:57:18.625 237 12644.90 133.47 54455.80 88888.00 2016-08-24 16:57:18.750 237 12644.92 133.43 54455.78 88888.00 2016-08-24 16:57:18.875 237 12644.98 133.38 54455.78 88888.00 2016-08-24 16:57:19.000 237 12644.98 133.40 54455.78 88888.00 2016-08-24 16:57:19.125 237 12644.98 133.38 54455.82 88888.00 2016-08-24 16:57:19.250 237 12645.00 133.32 54455.82 88888.00 2016-08-24 16:57:19.375 237 12645.02 133.30 54455.82 88888.00 2016-08-24 16:57:19.500 237 12645.12 133.30 54455.82 88888.00 2016-08-24 16:57:19.625 237 12645.17 133.32 54455.85 88888.00 2016-08-24 16:57:19.750 237 12645.15 133.32 54455.82 88888.00 2016-08-24 16:57:19.875 237 12645.12 133.30 54455.80 88888.00 2016-08-24 16:57:20.000 237 12645.15 133.28 54455.82 88888.00 2016-08-24 16:57:20.125 237 12645.12 133.28 54455.85 88888.00 2016-08-24 16:57:20.250 237 12645.15 133.22 54455.88 88888.00 2016-08-24 16:57:20.375 237 12645.20 133.20 54455.85 88888.00 2016-08-24 16:57:20.500 237 12645.27 133.18 54455.82 88888.00 2016-08-24 16:57:20.625 237 12645.27 133.18 54455.85 88888.00 2016-08-24 16:57:20.750 237 12645.33 133.18 54455.88 88888.00 2016-08-24 16:57:20.875 237 12645.40 133.18 54455.85 88888.00 2016-08-24 16:57:21.000 237 12645.42 133.18 54455.85 88888.00 2016-08-24 16:57:21.125 237 12645.38 133.12 54455.85 88888.00 2016-08-24 16:57:21.250 237 12645.33 133.07 54455.88 88888.00 2016-08-24 16:57:21.375 237 12645.38 133.12 54455.88 88888.00 2016-08-24 16:57:21.500 237 12645.45 133.12 54455.88 88888.00 2016-08-24 16:57:21.625 237 12645.50 133.07 54455.85 88888.00 2016-08-24 16:57:21.750 237 12645.55 133.05 54455.88 88888.00 2016-08-24 16:57:21.875 237 12645.58 133.03 54455.88 88888.00 2016-08-24 16:57:22.000 237 12645.58 133.03 54455.88 88888.00 2016-08-24 16:57:22.125 237 12645.55 133.00 54455.90 88888.00 2016-08-24 16:57:22.250 237 12645.55 132.95 54455.90 88888.00 2016-08-24 16:57:22.375 237 12645.58 132.95 54455.90 88888.00 2016-08-24 16:57:22.500 237 12645.60 132.95 54455.93 88888.00 2016-08-24 16:57:22.625 237 12645.65 132.97 54455.93 88888.00 2016-08-24 16:57:22.750 237 12645.70 132.93 54455.93 88888.00 2016-08-24 16:57:22.875 237 12645.75 132.88 54455.93 88888.00 2016-08-24 16:57:23.000 237 12645.75 132.85 54455.93 88888.00 2016-08-24 16:57:23.125 237 12645.73 132.85 54455.95 88888.00 2016-08-24 16:57:23.250 237 12645.73 132.82 54455.93 88888.00 2016-08-24 16:57:23.375 237 12645.75 132.82 54455.95 88888.00 2016-08-24 16:57:23.500 237 12645.75 132.82 54455.97 88888.00 2016-08-24 16:57:23.625 237 12645.75 132.80 54455.97 88888.00 2016-08-24 16:57:23.750 237 12645.73 132.78 54455.95 88888.00 2016-08-24 16:57:23.875 237 12645.67 132.78 54455.97 88888.00 2016-08-24 16:57:24.000 237 12645.75 132.75 54455.97 88888.00 2016-08-24 16:57:24.125 237 12645.80 132.75 54455.97 88888.00 2016-08-24 16:57:24.250 237 12645.80 132.72 54456.00 88888.00 2016-08-24 16:57:24.375 237 12645.80 132.72 54455.97 88888.00 2016-08-24 16:57:24.500 237 12645.85 132.72 54455.97 88888.00 2016-08-24 16:57:24.625 237 12645.92 132.70 54456.00 88888.00 2016-08-24 16:57:24.750 237 12646.00 132.68 54456.03 88888.00 2016-08-24 16:57:24.875 237 12646.00 132.70 54456.03 88888.00 2016-08-24 16:57:25.000 237 12646.00 132.65 54456.00 88888.00 2016-08-24 16:57:25.125 237 12646.00 132.65 54456.00 88888.00 2016-08-24 16:57:25.250 237 12645.92 132.60 54456.00 88888.00 2016-08-24 16:57:25.375 237 12645.98 132.62 54456.03 88888.00 2016-08-24 16:57:25.500 237 12646.02 132.60 54456.03 88888.00 2016-08-24 16:57:25.625 237 12646.10 132.57 54456.03 88888.00 2016-08-24 16:57:25.750 237 12646.10 132.53 54456.03 88888.00 2016-08-24 16:57:25.875 237 12646.20 132.50 54456.03 88888.00 2016-08-24 16:57:26.000 237 12646.30 132.50 54456.03 88888.00 2016-08-24 16:57:26.125 237 12646.27 132.50 54456.05 88888.00 2016-08-24 16:57:26.250 237 12646.20 132.43 54456.07 88888.00 2016-08-24 16:57:26.375 237 12646.15 132.43 54456.07 88888.00 2016-08-24 16:57:26.500 237 12646.17 132.45 54456.05 88888.00 2016-08-24 16:57:26.625 237 12646.25 132.43 54456.05 88888.00 2016-08-24 16:57:26.750 237 12646.33 132.43 54456.07 88888.00 2016-08-24 16:57:26.875 237 12646.35 132.40 54456.07 88888.00 2016-08-24 16:57:27.000 237 12646.30 132.35 54456.03 88888.00 2016-08-24 16:57:27.125 237 12646.33 132.32 54456.03 88888.00 2016-08-24 16:57:27.250 237 12646.33 132.32 54456.07 88888.00 2016-08-24 16:57:27.375 237 12646.38 132.32 54456.07 88888.00 2016-08-24 16:57:27.500 237 12646.38 132.28 54456.07 88888.00 2016-08-24 16:57:27.625 237 12646.35 132.25 54456.07 88888.00 2016-08-24 16:57:27.750 237 12646.35 132.28 54456.07 88888.00 2016-08-24 16:57:27.875 237 12646.40 132.25 54456.10 88888.00 2016-08-24 16:57:28.000 237 12646.42 132.20 54456.07 88888.00 2016-08-24 16:57:28.125 237 12646.45 132.18 54456.10 88888.00 2016-08-24 16:57:28.250 237 12646.52 132.15 54456.10 88888.00 2016-08-24 16:57:28.375 237 12646.55 132.15 54456.10 88888.00 2016-08-24 16:57:28.500 237 12646.58 132.15 54456.12 88888.00 2016-08-24 16:57:28.625 237 12646.55 132.12 54456.12 88888.00 2016-08-24 16:57:28.750 237 12646.58 132.10 54456.12 88888.00 2016-08-24 16:57:28.875 237 12646.65 132.07 54456.12 88888.00 2016-08-24 16:57:29.000 237 12646.67 132.05 54456.12 88888.00 2016-08-24 16:57:29.125 237 12646.62 132.05 54456.15 88888.00 2016-08-24 16:57:29.250 237 12646.58 132.05 54456.15 88888.00 2016-08-24 16:57:29.375 237 12646.65 132.05 54456.15 88888.00 2016-08-24 16:57:29.500 237 12646.67 132.03 54456.15 88888.00 2016-08-24 16:57:29.625 237 12646.67 131.97 54456.18 88888.00 2016-08-24 16:57:29.750 237 12646.70 131.97 54456.18 88888.00 2016-08-24 16:57:29.875 237 12646.70 131.95 54456.18 88888.00 2016-08-24 16:57:30.000 237 12646.75 131.95 54456.15 88888.00 2016-08-24 16:57:30.125 237 12646.83 131.93 54456.18 88888.00 2016-08-24 16:57:30.250 237 12646.85 131.88 54456.18 88888.00 2016-08-24 16:57:30.375 237 12646.80 131.88 54456.15 88888.00 2016-08-24 16:57:30.500 237 12646.80 131.88 54456.18 88888.00 2016-08-24 16:57:30.625 237 12646.88 131.85 54456.20 88888.00 2016-08-24 16:57:30.750 237 12646.92 131.80 54456.22 88888.00 2016-08-24 16:57:30.875 237 12646.88 131.78 54456.22 88888.00 2016-08-24 16:57:31.000 237 12646.85 131.75 54456.22 88888.00 2016-08-24 16:57:31.125 237 12646.95 131.78 54456.28 88888.00 2016-08-24 16:57:31.250 237 12646.95 131.70 54456.30 88888.00 2016-08-24 16:57:31.375 237 12647.00 131.72 54456.28 88888.00 2016-08-24 16:57:31.500 237 12647.00 131.70 54456.28 88888.00 2016-08-24 16:57:31.625 237 12647.02 131.68 54456.28 88888.00 2016-08-24 16:57:31.750 237 12647.08 131.65 54456.28 88888.00 2016-08-24 16:57:31.875 237 12647.12 131.68 54456.30 88888.00 2016-08-24 16:57:32.000 237 12647.15 131.62 54456.28 88888.00 2016-08-24 16:57:32.125 237 12647.12 131.57 54456.28 88888.00 2016-08-24 16:57:32.250 237 12647.05 131.55 54456.28 88888.00 2016-08-24 16:57:32.375 237 12647.10 131.53 54456.28 88888.00 2016-08-24 16:57:32.500 237 12647.15 131.50 54456.28 88888.00 2016-08-24 16:57:32.625 237 12647.20 131.45 54456.28 88888.00 2016-08-24 16:57:32.750 237 12647.20 131.43 54456.32 88888.00 2016-08-24 16:57:32.875 237 12647.20 131.43 54456.32 88888.00 2016-08-24 16:57:33.000 237 12647.17 131.40 54456.32 88888.00 2016-08-24 16:57:33.125 237 12647.25 131.38 54456.32 88888.00 2016-08-24 16:57:33.250 237 12647.27 131.35 54456.32 88888.00 2016-08-24 16:57:33.375 237 12647.33 131.35 54456.32 88888.00 2016-08-24 16:57:33.500 237 12647.27 131.32 54456.32 88888.00 2016-08-24 16:57:33.625 237 12647.27 131.30 54456.35 88888.00 2016-08-24 16:57:33.750 237 12647.30 131.28 54456.35 88888.00 2016-08-24 16:57:33.875 237 12647.38 131.25 54456.35 88888.00 2016-08-24 16:57:34.000 237 12647.50 131.20 54456.38 88888.00 2016-08-24 16:57:34.125 237 12647.52 131.18 54456.40 88888.00 2016-08-24 16:57:34.250 237 12647.50 131.12 54456.40 88888.00 2016-08-24 16:57:34.375 237 12647.48 131.15 54456.38 88888.00 2016-08-24 16:57:34.500 237 12647.50 131.15 54456.38 88888.00 2016-08-24 16:57:34.625 237 12647.50 131.12 54456.38 88888.00 2016-08-24 16:57:34.750 237 12647.48 131.07 54456.40 88888.00 2016-08-24 16:57:34.875 237 12647.48 131.05 54456.40 88888.00 2016-08-24 16:57:35.000 237 12647.50 131.03 54456.40 88888.00 2016-08-24 16:57:35.125 237 12647.60 131.00 54456.40 88888.00 2016-08-24 16:57:35.250 237 12647.60 130.95 54456.40 88888.00 2016-08-24 16:57:35.375 237 12647.67 130.95 54456.43 88888.00 2016-08-24 16:57:35.500 237 12647.70 130.90 54456.43 88888.00 2016-08-24 16:57:35.625 237 12647.73 130.88 54456.43 88888.00 2016-08-24 16:57:35.750 237 12647.70 130.85 54456.45 88888.00 2016-08-24 16:57:35.875 237 12647.67 130.80 54456.45 88888.00 2016-08-24 16:57:36.000 237 12647.73 130.82 54456.43 88888.00 2016-08-24 16:57:36.125 237 12647.83 130.80 54456.45 88888.00 2016-08-24 16:57:36.250 237 12647.80 130.75 54456.47 88888.00 2016-08-24 16:57:36.375 237 12647.80 130.75 54456.45 88888.00 2016-08-24 16:57:36.500 237 12647.85 130.70 54456.47 88888.00 2016-08-24 16:57:36.625 237 12647.90 130.62 54456.47 88888.00 2016-08-24 16:57:36.750 237 12647.92 130.60 54456.47 88888.00 2016-08-24 16:57:36.875 237 12647.92 130.60 54456.50 88888.00 2016-08-24 16:57:37.000 237 12647.95 130.57 54456.50 88888.00 2016-08-24 16:57:37.125 237 12647.90 130.55 54456.53 88888.00 2016-08-24 16:57:37.250 237 12647.88 130.50 54456.55 88888.00 2016-08-24 16:57:37.375 237 12647.95 130.50 54456.55 88888.00 2016-08-24 16:57:37.500 237 12648.02 130.50 54456.55 88888.00 2016-08-24 16:57:37.625 237 12648.02 130.45 54456.55 88888.00 2016-08-24 16:57:37.750 237 12648.00 130.43 54456.57 88888.00 2016-08-24 16:57:37.875 237 12648.02 130.38 54456.57 88888.00 2016-08-24 16:57:38.000 237 12648.05 130.38 54456.62 88888.00 2016-08-24 16:57:38.125 237 12648.02 130.32 54456.62 88888.00 2016-08-24 16:57:38.250 237 12648.08 130.32 54456.60 88888.00 2016-08-24 16:57:38.375 237 12648.23 130.30 54456.62 88888.00 2016-08-24 16:57:38.500 237 12648.20 130.25 54456.62 88888.00 2016-08-24 16:57:38.625 237 12648.15 130.20 54456.65 88888.00 2016-08-24 16:57:38.750 237 12648.17 130.15 54456.65 88888.00 2016-08-24 16:57:38.875 237 12648.23 130.12 54456.62 88888.00 2016-08-24 16:57:39.000 237 12648.25 130.12 54456.68 88888.00 2016-08-24 16:57:39.125 237 12648.27 130.12 54456.70 88888.00 2016-08-24 16:57:39.250 237 12648.25 130.10 54456.68 88888.00 2016-08-24 16:57:39.375 237 12648.27 130.05 54456.65 88888.00 2016-08-24 16:57:39.500 237 12648.27 130.00 54456.65 88888.00 2016-08-24 16:57:39.625 237 12648.33 130.00 54456.68 88888.00 2016-08-24 16:57:39.750 237 12648.35 129.97 54456.70 88888.00 2016-08-24 16:57:39.875 237 12648.38 129.93 54456.70 88888.00 2016-08-24 16:57:40.000 237 12648.42 129.90 54456.70 88888.00 2016-08-24 16:57:40.125 237 12648.48 129.85 54456.72 88888.00 2016-08-24 16:57:40.250 237 12648.42 129.75 54456.72 88888.00 2016-08-24 16:57:40.375 237 12648.40 129.75 54456.70 88888.00 2016-08-24 16:57:40.500 237 12648.42 129.70 54456.72 88888.00 2016-08-24 16:57:40.625 237 12648.50 129.70 54456.72 88888.00 2016-08-24 16:57:40.750 237 12648.55 129.65 54456.75 88888.00 2016-08-24 16:57:40.875 237 12648.48 129.62 54456.78 88888.00 2016-08-24 16:57:41.000 237 12648.48 129.60 54456.75 88888.00 2016-08-24 16:57:41.125 237 12648.45 129.55 54456.78 88888.00 2016-08-24 16:57:41.250 237 12648.42 129.50 54456.80 88888.00 2016-08-24 16:57:41.375 237 12648.48 129.47 54456.80 88888.00 2016-08-24 16:57:41.500 237 12648.52 129.45 54456.80 88888.00 2016-08-24 16:57:41.625 237 12648.52 129.45 54456.82 88888.00 2016-08-24 16:57:41.750 237 12648.55 129.43 54456.82 88888.00 2016-08-24 16:57:41.875 237 12648.52 129.38 54456.82 88888.00 2016-08-24 16:57:42.000 237 12648.58 129.35 54456.82 88888.00 2016-08-24 16:57:42.125 237 12648.58 129.32 54456.82 88888.00 2016-08-24 16:57:42.250 237 12648.55 129.25 54456.88 88888.00 2016-08-24 16:57:42.375 237 12648.52 129.20 54456.88 88888.00 2016-08-24 16:57:42.500 237 12648.55 129.20 54456.85 88888.00 2016-08-24 16:57:42.625 237 12648.55 129.15 54456.85 88888.00 2016-08-24 16:57:42.750 237 12648.55 129.12 54456.88 88888.00 2016-08-24 16:57:42.875 237 12648.55 129.10 54456.88 88888.00 2016-08-24 16:57:43.000 237 12648.52 129.05 54456.90 88888.00 2016-08-24 16:57:43.125 237 12648.48 129.03 54456.90 88888.00 2016-08-24 16:57:43.250 237 12648.42 128.97 54456.93 88888.00 2016-08-24 16:57:43.375 237 12648.45 128.95 54456.95 88888.00 2016-08-24 16:57:43.500 237 12648.45 128.93 54456.93 88888.00 2016-08-24 16:57:43.625 237 12648.45 128.85 54456.93 88888.00 2016-08-24 16:57:43.750 237 12648.50 128.88 54456.95 88888.00 2016-08-24 16:57:43.875 237 12648.58 128.88 54456.97 88888.00 2016-08-24 16:57:44.000 237 12648.60 128.82 54457.03 88888.00 2016-08-24 16:57:44.125 237 12648.62 128.78 54457.05 88888.00 2016-08-24 16:57:44.250 237 12648.55 128.72 54457.05 88888.00 2016-08-24 16:57:44.375 237 12648.55 128.70 54457.03 88888.00 2016-08-24 16:57:44.500 237 12648.52 128.62 54457.03 88888.00 2016-08-24 16:57:44.625 237 12648.58 128.60 54457.05 88888.00 2016-08-24 16:57:44.750 237 12648.58 128.62 54457.10 88888.00 2016-08-24 16:57:44.875 237 12648.55 128.62 54457.10 88888.00 2016-08-24 16:57:45.000 237 12648.55 128.55 54457.10 88888.00 2016-08-24 16:57:45.125 237 12648.60 128.47 54457.07 88888.00 2016-08-24 16:57:45.250 237 12648.58 128.43 54457.10 88888.00 2016-08-24 16:57:45.375 237 12648.50 128.38 54457.10 88888.00 2016-08-24 16:57:45.500 237 12648.48 128.38 54457.12 88888.00 2016-08-24 16:57:45.625 237 12648.50 128.38 54457.12 88888.00 2016-08-24 16:57:45.750 237 12648.55 128.32 54457.15 88888.00 2016-08-24 16:57:45.875 237 12648.50 128.35 54457.22 88888.00 2016-08-24 16:57:46.000 237 12648.50 128.32 54457.22 88888.00 2016-08-24 16:57:46.125 237 12648.52 128.22 54457.22 88888.00 2016-08-24 16:57:46.250 237 12648.45 128.15 54457.22 88888.00 2016-08-24 16:57:46.375 237 12648.45 128.15 54457.25 88888.00 2016-08-24 16:57:46.500 237 12648.45 128.15 54457.28 88888.00 2016-08-24 16:57:46.625 237 12648.48 128.12 54457.28 88888.00 2016-08-24 16:57:46.750 237 12648.50 128.10 54457.25 88888.00 2016-08-24 16:57:46.875 237 12648.48 128.10 54457.28 88888.00 2016-08-24 16:57:47.000 237 12648.42 128.05 54457.32 88888.00 2016-08-24 16:57:47.125 237 12648.45 128.00 54457.35 88888.00 2016-08-24 16:57:47.250 237 12648.45 127.97 54457.35 88888.00 2016-08-24 16:57:47.375 237 12648.45 127.92 54457.38 88888.00 2016-08-24 16:57:47.500 237 12648.45 127.90 54457.38 88888.00 2016-08-24 16:57:47.625 237 12648.35 127.83 54457.38 88888.00 2016-08-24 16:57:47.750 237 12648.30 127.83 54457.38 88888.00 2016-08-24 16:57:47.875 237 12648.23 127.80 54457.38 88888.00 2016-08-24 16:57:48.000 237 12648.25 127.78 54457.40 88888.00 2016-08-24 16:57:48.125 237 12648.27 127.72 54457.45 88888.00 2016-08-24 16:57:48.250 237 12648.23 127.70 54457.47 88888.00 2016-08-24 16:57:48.375 237 12648.20 127.67 54457.47 88888.00 2016-08-24 16:57:48.500 237 12648.17 127.65 54457.47 88888.00 2016-08-24 16:57:48.625 237 12648.20 127.60 54457.50 88888.00 2016-08-24 16:57:48.750 237 12648.12 127.55 54457.53 88888.00 2016-08-24 16:57:48.875 237 12648.15 127.58 54457.55 88888.00 2016-08-24 16:57:49.000 237 12648.20 127.53 54457.53 88888.00 2016-08-24 16:57:49.125 237 12648.12 127.45 54457.53 88888.00 2016-08-24 16:57:49.250 237 12648.08 127.45 54457.55 88888.00 2016-08-24 16:57:49.375 237 12648.08 127.42 54457.57 88888.00 2016-08-24 16:57:49.500 237 12648.02 127.35 54457.60 88888.00 2016-08-24 16:57:49.625 237 12647.98 127.35 54457.62 88888.00 2016-08-24 16:57:49.750 237 12647.92 127.33 54457.60 88888.00 2016-08-24 16:57:49.875 237 12647.95 127.30 54457.65 88888.00 2016-08-24 16:57:50.000 237 12647.98 127.25 54457.68 88888.00 2016-08-24 16:57:50.125 237 12647.95 127.25 54457.68 88888.00 2016-08-24 16:57:50.250 237 12647.98 127.20 54457.68 88888.00 2016-08-24 16:57:50.375 237 12648.00 127.20 54457.68 88888.00 2016-08-24 16:57:50.500 237 12647.95 127.20 54457.70 88888.00 2016-08-24 16:57:50.625 237 12647.98 127.15 54457.68 88888.00 2016-08-24 16:57:50.750 237 12647.92 127.15 54457.72 88888.00 2016-08-24 16:57:50.875 237 12647.88 127.12 54457.75 88888.00 2016-08-24 16:57:51.000 237 12647.83 127.10 54457.75 88888.00 2016-08-24 16:57:51.125 237 12647.85 127.08 54457.78 88888.00 2016-08-24 16:57:51.250 237 12647.75 127.00 54457.78 88888.00 2016-08-24 16:57:51.375 237 12647.73 126.97 54457.78 88888.00 2016-08-24 16:57:51.500 237 12647.75 126.97 54457.80 88888.00 2016-08-24 16:57:51.625 237 12647.75 126.90 54457.82 88888.00 2016-08-24 16:57:51.750 237 12647.73 126.90 54457.82 88888.00 2016-08-24 16:57:51.875 237 12647.65 126.88 54457.82 88888.00 2016-08-24 16:57:52.000 237 12647.70 126.88 54457.85 88888.00 2016-08-24 16:57:52.125 237 12647.73 126.85 54457.85 88888.00 2016-08-24 16:57:52.250 237 12647.70 126.78 54457.85 88888.00 2016-08-24 16:57:52.375 237 12647.70 126.78 54457.85 88888.00 2016-08-24 16:57:52.500 237 12647.62 126.75 54457.90 88888.00 2016-08-24 16:57:52.625 237 12647.60 126.75 54457.90 88888.00 2016-08-24 16:57:52.750 237 12647.62 126.70 54457.90 88888.00 2016-08-24 16:57:52.875 237 12647.58 126.65 54457.90 88888.00 2016-08-24 16:57:53.000 237 12647.45 126.62 54457.95 88888.00 2016-08-24 16:57:53.125 237 12647.45 126.62 54457.97 88888.00 2016-08-24 16:57:53.250 237 12647.42 126.60 54458.00 88888.00 2016-08-24 16:57:53.375 237 12647.45 126.55 54458.03 88888.00 2016-08-24 16:57:53.500 237 12647.40 126.53 54458.05 88888.00 2016-08-24 16:57:53.625 237 12647.35 126.53 54458.05 88888.00 2016-08-24 16:57:53.750 237 12647.33 126.53 54458.03 88888.00 2016-08-24 16:57:53.875 237 12647.25 126.47 54458.03 88888.00 2016-08-24 16:57:54.000 237 12647.20 126.42 54458.03 88888.00 2016-08-24 16:57:54.125 237 12647.12 126.40 54458.05 88888.00 2016-08-24 16:57:54.250 237 12647.12 126.35 54458.07 88888.00 2016-08-24 16:57:54.375 237 12647.20 126.40 54458.10 88888.00 2016-08-24 16:57:54.500 237 12647.15 126.38 54458.10 88888.00 2016-08-24 16:57:54.625 237 12647.12 126.35 54458.10 88888.00 2016-08-24 16:57:54.750 237 12647.12 126.35 54458.15 88888.00 2016-08-24 16:57:54.875 237 12647.12 126.35 54458.15 88888.00 2016-08-24 16:57:55.000 237 12647.05 126.35 54458.15 88888.00 2016-08-24 16:57:55.125 237 12646.98 126.30 54458.18 88888.00 2016-08-24 16:57:55.250 237 12646.92 126.25 54458.15 88888.00 2016-08-24 16:57:55.375 237 12646.95 126.25 54458.18 88888.00 2016-08-24 16:57:55.500 237 12646.98 126.22 54458.20 88888.00 2016-08-24 16:57:55.625 237 12647.00 126.20 54458.22 88888.00 2016-08-24 16:57:55.750 237 12646.92 126.20 54458.22 88888.00 2016-08-24 16:57:55.875 237 12646.88 126.15 54458.22 88888.00 2016-08-24 16:57:56.000 237 12646.85 126.15 54458.22 88888.00 2016-08-24 16:57:56.125 237 12646.83 126.15 54458.28 88888.00 2016-08-24 16:57:56.250 237 12646.77 126.08 54458.28 88888.00 2016-08-24 16:57:56.375 237 12646.75 126.10 54458.28 88888.00 2016-08-24 16:57:56.500 237 12646.80 126.08 54458.25 88888.00 2016-08-24 16:57:56.625 237 12646.77 126.08 54458.25 88888.00 2016-08-24 16:57:56.750 237 12646.73 126.08 54458.32 88888.00 2016-08-24 16:57:56.875 237 12646.75 126.00 54458.32 88888.00 2016-08-24 16:57:57.000 237 12646.65 125.97 54458.32 88888.00 2016-08-24 16:57:57.125 237 12646.65 125.95 54458.32 88888.00 2016-08-24 16:57:57.250 237 12646.58 125.95 54458.30 88888.00 2016-08-24 16:57:57.375 237 12646.58 125.97 54458.35 88888.00 2016-08-24 16:57:57.500 237 12646.58 125.95 54458.35 88888.00 2016-08-24 16:57:57.625 237 12646.52 125.90 54458.35 88888.00 2016-08-24 16:57:57.750 237 12646.52 125.90 54458.35 88888.00 2016-08-24 16:57:57.875 237 12646.55 125.90 54458.38 88888.00 2016-08-24 16:57:58.000 237 12646.50 125.83 54458.38 88888.00 2016-08-24 16:57:58.125 237 12646.48 125.83 54458.40 88888.00 2016-08-24 16:57:58.250 237 12646.48 125.80 54458.40 88888.00 2016-08-24 16:57:58.375 237 12646.45 125.83 54458.40 88888.00 2016-08-24 16:57:58.500 237 12646.40 125.80 54458.40 88888.00 2016-08-24 16:57:58.625 237 12646.40 125.80 54458.43 88888.00 2016-08-24 16:57:58.750 237 12646.40 125.78 54458.45 88888.00 2016-08-24 16:57:58.875 237 12646.33 125.78 54458.43 88888.00 2016-08-24 16:57:59.000 237 12646.27 125.78 54458.40 88888.00 2016-08-24 16:57:59.125 237 12646.25 125.75 54458.43 88888.00 2016-08-24 16:57:59.250 237 12646.30 125.72 54458.45 88888.00 2016-08-24 16:57:59.375 237 12646.27 125.70 54458.47 88888.00 2016-08-24 16:57:59.500 237 12646.27 125.70 54458.45 88888.00 2016-08-24 16:57:59.625 237 12646.17 125.70 54458.45 88888.00 2016-08-24 16:57:59.750 237 12646.20 125.70 54458.45 88888.00 2016-08-24 16:57:59.875 237 12646.23 125.67 54458.45 88888.00 2016-08-24 16:58:00.000 237 12646.17 125.62 54458.45 88888.00 2016-08-24 16:58:00.125 237 12646.17 125.65 54458.50 88888.00 2016-08-24 16:58:00.250 237 12646.17 125.62 54458.50 88888.00 2016-08-24 16:58:00.375 237 12646.15 125.65 54458.50 88888.00 2016-08-24 16:58:00.500 237 12646.12 125.62 54458.50 88888.00 2016-08-24 16:58:00.625 237 12646.05 125.60 54458.50 88888.00 2016-08-24 16:58:00.750 237 12646.05 125.62 54458.53 88888.00 2016-08-24 16:58:00.875 237 12646.08 125.58 54458.53 88888.00 2016-08-24 16:58:01.000 237 12646.10 125.58 54458.50 88888.00 2016-08-24 16:58:01.125 237 12646.05 125.58 54458.53 88888.00 2016-08-24 16:58:01.250 237 12646.02 125.55 54458.57 88888.00 2016-08-24 16:58:01.375 237 12646.05 125.55 54458.57 88888.00 2016-08-24 16:58:01.500 237 12646.00 125.53 54458.55 88888.00 2016-08-24 16:58:01.625 237 12645.95 125.55 54458.60 88888.00 2016-08-24 16:58:01.750 237 12645.88 125.55 54458.60 88888.00 2016-08-24 16:58:01.875 237 12645.88 125.53 54458.60 88888.00 2016-08-24 16:58:02.000 237 12645.83 125.47 54458.57 88888.00 2016-08-24 16:58:02.125 237 12645.83 125.47 54458.62 88888.00 2016-08-24 16:58:02.250 237 12645.83 125.45 54458.60 88888.00 2016-08-24 16:58:02.375 237 12645.85 125.45 54458.62 88888.00 2016-08-24 16:58:02.500 237 12645.90 125.45 54458.60 88888.00 2016-08-24 16:58:02.625 237 12645.83 125.45 54458.62 88888.00 2016-08-24 16:58:02.750 237 12645.77 125.45 54458.62 88888.00 2016-08-24 16:58:02.875 237 12645.70 125.40 54458.60 88888.00 2016-08-24 16:58:03.000 237 12645.70 125.40 54458.60 88888.00 2016-08-24 16:58:03.125 237 12645.67 125.42 54458.62 88888.00 2016-08-24 16:58:03.250 237 12645.65 125.40 54458.65 88888.00 2016-08-24 16:58:03.375 237 12645.62 125.35 54458.68 88888.00 2016-08-24 16:58:03.500 237 12645.60 125.35 54458.65 88888.00 2016-08-24 16:58:03.625 237 12645.60 125.35 54458.68 88888.00 2016-08-24 16:58:03.750 237 12645.62 125.35 54458.68 88888.00 2016-08-24 16:58:03.875 237 12645.58 125.38 54458.68 88888.00 2016-08-24 16:58:04.000 237 12645.58 125.35 54458.65 88888.00 2016-08-24 16:58:04.125 237 12645.58 125.35 54458.68 88888.00 2016-08-24 16:58:04.250 237 12645.50 125.33 54458.68 88888.00 2016-08-24 16:58:04.375 237 12645.52 125.30 54458.68 88888.00 2016-08-24 16:58:04.500 237 12645.50 125.28 54458.68 88888.00 2016-08-24 16:58:04.625 237 12645.55 125.28 54458.70 88888.00 2016-08-24 16:58:04.750 237 12645.55 125.30 54458.70 88888.00 2016-08-24 16:58:04.875 237 12645.58 125.30 54458.68 88888.00 2016-08-24 16:58:05.000 237 12645.52 125.28 54458.68 88888.00 2016-08-24 16:58:05.125 237 12645.48 125.28 54458.70 88888.00 2016-08-24 16:58:05.250 237 12645.42 125.25 54458.70 88888.00 2016-08-24 16:58:05.375 237 12645.40 125.25 54458.70 88888.00 2016-08-24 16:58:05.500 237 12645.40 125.25 54458.68 88888.00 2016-08-24 16:58:05.625 237 12645.35 125.22 54458.68 88888.00 2016-08-24 16:58:05.750 237 12645.33 125.25 54458.68 88888.00 2016-08-24 16:58:05.875 237 12645.35 125.25 54458.68 88888.00 2016-08-24 16:58:06.000 237 12645.42 125.25 54458.68 88888.00 2016-08-24 16:58:06.125 237 12645.48 125.25 54458.72 88888.00 2016-08-24 16:58:06.250 237 12645.38 125.25 54458.75 88888.00 2016-08-24 16:58:06.375 237 12645.38 125.25 54458.72 88888.00 2016-08-24 16:58:06.500 237 12645.40 125.22 54458.70 88888.00 2016-08-24 16:58:06.625 237 12645.38 125.22 54458.72 88888.00 2016-08-24 16:58:06.750 237 12645.35 125.28 54458.72 88888.00 2016-08-24 16:58:06.875 237 12645.27 125.25 54458.72 88888.00 2016-08-24 16:58:07.000 237 12645.30 125.22 54458.70 88888.00 2016-08-24 16:58:07.125 237 12645.38 125.22 54458.70 88888.00 2016-08-24 16:58:07.250 237 12645.38 125.22 54458.72 88888.00 2016-08-24 16:58:07.375 237 12645.35 125.20 54458.72 88888.00 2016-08-24 16:58:07.500 237 12645.35 125.20 54458.72 88888.00 2016-08-24 16:58:07.625 237 12645.25 125.20 54458.70 88888.00 2016-08-24 16:58:07.750 237 12645.23 125.20 54458.72 88888.00 2016-08-24 16:58:07.875 237 12645.30 125.20 54458.72 88888.00 2016-08-24 16:58:08.000 237 12645.35 125.20 54458.70 88888.00 2016-08-24 16:58:08.125 237 12645.33 125.20 54458.72 88888.00 2016-08-24 16:58:08.250 237 12645.25 125.20 54458.70 88888.00 2016-08-24 16:58:08.375 237 12645.25 125.20 54458.72 88888.00 2016-08-24 16:58:08.500 237 12645.27 125.25 54458.72 88888.00 2016-08-24 16:58:08.625 237 12645.33 125.28 54458.72 88888.00 2016-08-24 16:58:08.750 237 12645.25 125.22 54458.72 88888.00 2016-08-24 16:58:08.875 237 12645.23 125.20 54458.72 88888.00 2016-08-24 16:58:09.000 237 12645.20 125.22 54458.70 88888.00 2016-08-24 16:58:09.125 237 12645.20 125.25 54458.72 88888.00 2016-08-24 16:58:09.250 237 12645.17 125.22 54458.75 88888.00 2016-08-24 16:58:09.375 237 12645.12 125.20 54458.72 88888.00 2016-08-24 16:58:09.500 237 12645.15 125.17 54458.75 88888.00 2016-08-24 16:58:09.625 237 12645.17 125.17 54458.72 88888.00 2016-08-24 16:58:09.750 237 12645.20 125.20 54458.72 88888.00 2016-08-24 16:58:09.875 237 12645.17 125.20 54458.70 88888.00 2016-08-24 16:58:10.000 237 12645.15 125.20 54458.68 88888.00 2016-08-24 16:58:10.125 237 12645.10 125.20 54458.72 88888.00 2016-08-24 16:58:10.250 237 12645.08 125.22 54458.75 88888.00 2016-08-24 16:58:10.375 237 12645.08 125.22 54458.72 88888.00 2016-08-24 16:58:10.500 237 12645.10 125.20 54458.70 88888.00 2016-08-24 16:58:10.625 237 12645.08 125.22 54458.75 88888.00 2016-08-24 16:58:10.750 237 12645.10 125.22 54458.72 88888.00 2016-08-24 16:58:10.875 237 12645.10 125.22 54458.72 88888.00 2016-08-24 16:58:11.000 237 12645.10 125.22 54458.72 88888.00 2016-08-24 16:58:11.125 237 12645.12 125.25 54458.72 88888.00 2016-08-24 16:58:11.250 237 12645.00 125.25 54458.75 88888.00 2016-08-24 16:58:11.375 237 12644.98 125.25 54458.72 88888.00 2016-08-24 16:58:11.500 237 12645.02 125.25 54458.72 88888.00 2016-08-24 16:58:11.625 237 12645.05 125.25 54458.70 88888.00 2016-08-24 16:58:11.750 237 12645.02 125.25 54458.70 88888.00 2016-08-24 16:58:11.875 237 12644.98 125.28 54458.70 88888.00 2016-08-24 16:58:12.000 237 12644.98 125.28 54458.68 88888.00 2016-08-24 16:58:12.125 237 12645.05 125.30 54458.72 88888.00 2016-08-24 16:58:12.250 237 12645.05 125.30 54458.70 88888.00 2016-08-24 16:58:12.375 237 12645.05 125.30 54458.70 88888.00 2016-08-24 16:58:12.500 237 12645.05 125.30 54458.70 88888.00 2016-08-24 16:58:12.625 237 12645.02 125.30 54458.70 88888.00 2016-08-24 16:58:12.750 237 12644.98 125.35 54458.68 88888.00 2016-08-24 16:58:12.875 237 12644.90 125.33 54458.65 88888.00 2016-08-24 16:58:13.000 237 12644.92 125.33 54458.68 88888.00 2016-08-24 16:58:13.125 237 12644.92 125.35 54458.70 88888.00 2016-08-24 16:58:13.250 237 12644.88 125.30 54458.68 88888.00 2016-08-24 16:58:13.375 237 12644.83 125.30 54458.65 88888.00 2016-08-24 16:58:13.500 237 12644.85 125.30 54458.65 88888.00 2016-08-24 16:58:13.625 237 12644.85 125.30 54458.65 88888.00 2016-08-24 16:58:13.750 237 12644.80 125.30 54458.68 88888.00 2016-08-24 16:58:13.875 237 12644.75 125.33 54458.68 88888.00 2016-08-24 16:58:14.000 237 12644.77 125.35 54458.65 88888.00 2016-08-24 16:58:14.125 237 12644.80 125.38 54458.70 88888.00 2016-08-24 16:58:14.250 237 12644.80 125.35 54458.72 88888.00 2016-08-24 16:58:14.375 237 12644.77 125.38 54458.72 88888.00 2016-08-24 16:58:14.500 237 12644.77 125.35 54458.68 88888.00 2016-08-24 16:58:14.625 237 12644.77 125.35 54458.65 88888.00 2016-08-24 16:58:14.750 237 12644.85 125.38 54458.62 88888.00 2016-08-24 16:58:14.875 237 12644.85 125.40 54458.65 88888.00 2016-08-24 16:58:15.000 237 12644.83 125.38 54458.65 88888.00 2016-08-24 16:58:15.125 237 12644.80 125.38 54458.65 88888.00 2016-08-24 16:58:15.250 237 12644.75 125.38 54458.62 88888.00 2016-08-24 16:58:15.375 237 12644.75 125.40 54458.60 88888.00 2016-08-24 16:58:15.500 237 12644.75 125.40 54458.57 88888.00 2016-08-24 16:58:15.625 237 12644.75 125.42 54458.57 88888.00 2016-08-24 16:58:15.750 237 12644.77 125.42 54458.57 88888.00 2016-08-24 16:58:15.875 237 12644.77 125.45 54458.60 88888.00 2016-08-24 16:58:16.000 237 12644.77 125.45 54458.62 88888.00 2016-08-24 16:58:16.125 237 12644.77 125.42 54458.60 88888.00 2016-08-24 16:58:16.250 237 12644.73 125.42 54458.55 88888.00 2016-08-24 16:58:16.375 237 12644.80 125.45 54458.57 88888.00 2016-08-24 16:58:16.500 237 12644.80 125.45 54458.55 88888.00 2016-08-24 16:58:16.625 237 12644.80 125.47 54458.57 88888.00 2016-08-24 16:58:16.750 237 12644.80 125.47 54458.62 88888.00 2016-08-24 16:58:16.875 237 12644.77 125.50 54458.57 88888.00 2016-08-24 16:58:17.000 237 12644.70 125.47 54458.57 88888.00 2016-08-24 16:58:17.125 237 12644.60 125.47 54458.60 88888.00 2016-08-24 16:58:17.250 237 12644.58 125.47 54458.57 88888.00 2016-08-24 16:58:17.375 237 12644.62 125.50 54458.57 88888.00 2016-08-24 16:58:17.500 237 12644.62 125.53 54458.60 88888.00 2016-08-24 16:58:17.625 237 12644.60 125.55 54458.57 88888.00 2016-08-24 16:58:17.750 237 12644.62 125.58 54458.55 88888.00 2016-08-24 16:58:17.875 237 12644.67 125.58 54458.53 88888.00 2016-08-24 16:58:18.000 237 12644.65 125.55 54458.50 88888.00 2016-08-24 16:58:18.125 237 12644.62 125.55 54458.53 88888.00 2016-08-24 16:58:18.250 237 12644.60 125.50 54458.55 88888.00 2016-08-24 16:58:18.375 237 12644.65 125.55 54458.53 88888.00 2016-08-24 16:58:18.500 237 12644.65 125.58 54458.55 88888.00 2016-08-24 16:58:18.625 237 12644.73 125.60 54458.57 88888.00 2016-08-24 16:58:18.750 237 12644.75 125.62 54458.55 88888.00 2016-08-24 16:58:18.875 237 12644.73 125.62 54458.53 88888.00 2016-08-24 16:58:19.000 237 12644.70 125.62 54458.53 88888.00 2016-08-24 16:58:19.125 237 12644.70 125.62 54458.55 88888.00 2016-08-24 16:58:19.250 237 12644.70 125.60 54458.55 88888.00 2016-08-24 16:58:19.375 237 12644.75 125.60 54458.53 88888.00 2016-08-24 16:58:19.500 237 12644.77 125.62 54458.53 88888.00 2016-08-24 16:58:19.625 237 12644.70 125.60 54458.50 88888.00 2016-08-24 16:58:19.750 237 12644.70 125.60 54458.50 88888.00 2016-08-24 16:58:19.875 237 12644.67 125.62 54458.50 88888.00 2016-08-24 16:58:20.000 237 12644.62 125.65 54458.47 88888.00 2016-08-24 16:58:20.125 237 12644.58 125.67 54458.50 88888.00 2016-08-24 16:58:20.250 237 12644.58 125.67 54458.50 88888.00 2016-08-24 16:58:20.375 237 12644.65 125.67 54458.47 88888.00 2016-08-24 16:58:20.500 237 12644.67 125.67 54458.47 88888.00 2016-08-24 16:58:20.625 237 12644.58 125.70 54458.47 88888.00 2016-08-24 16:58:20.750 237 12644.55 125.70 54458.47 88888.00 2016-08-24 16:58:20.875 237 12644.60 125.75 54458.47 88888.00 2016-08-24 16:58:21.000 237 12644.65 125.75 54458.47 88888.00 2016-08-24 16:58:21.125 237 12644.62 125.72 54458.45 88888.00 2016-08-24 16:58:21.250 237 12644.55 125.67 54458.45 88888.00 2016-08-24 16:58:21.375 237 12644.60 125.75 54458.45 88888.00 2016-08-24 16:58:21.500 237 12644.62 125.75 54458.45 88888.00 2016-08-24 16:58:21.625 237 12644.62 125.75 54458.43 88888.00 2016-08-24 16:58:21.750 237 12644.65 125.78 54458.43 88888.00 2016-08-24 16:58:21.875 237 12644.67 125.78 54458.40 88888.00 2016-08-24 16:58:22.000 237 12644.70 125.80 54458.40 88888.00 2016-08-24 16:58:22.125 237 12644.65 125.80 54458.40 88888.00 2016-08-24 16:58:22.250 237 12644.62 125.80 54458.40 88888.00 2016-08-24 16:58:22.375 237 12644.65 125.83 54458.38 88888.00 2016-08-24 16:58:22.500 237 12644.65 125.83 54458.38 88888.00 2016-08-24 16:58:22.625 237 12644.65 125.90 54458.38 88888.00 2016-08-24 16:58:22.750 237 12644.70 125.88 54458.40 88888.00 2016-08-24 16:58:22.875 237 12644.67 125.90 54458.40 88888.00 2016-08-24 16:58:23.000 237 12644.65 125.88 54458.38 88888.00 2016-08-24 16:58:23.125 237 12644.67 125.85 54458.38 88888.00 2016-08-24 16:58:23.250 237 12644.67 125.90 54458.40 88888.00 2016-08-24 16:58:23.375 237 12644.70 125.88 54458.38 88888.00 2016-08-24 16:58:23.500 237 12644.67 125.90 54458.35 88888.00 2016-08-24 16:58:23.625 237 12644.67 125.90 54458.38 88888.00 2016-08-24 16:58:23.750 237 12644.65 125.92 54458.38 88888.00 2016-08-24 16:58:23.875 237 12644.62 125.92 54458.38 88888.00 2016-08-24 16:58:24.000 237 12644.65 125.95 54458.35 88888.00 2016-08-24 16:58:24.125 237 12644.65 125.97 54458.38 88888.00 2016-08-24 16:58:24.250 237 12644.65 126.00 54458.38 88888.00 2016-08-24 16:58:24.375 237 12644.70 126.00 54458.38 88888.00 2016-08-24 16:58:24.500 237 12644.67 126.03 54458.38 88888.00 2016-08-24 16:58:24.625 237 12644.67 126.00 54458.35 88888.00 2016-08-24 16:58:24.750 237 12644.70 126.03 54458.35 88888.00 2016-08-24 16:58:24.875 237 12644.70 126.03 54458.35 88888.00 2016-08-24 16:58:25.000 237 12644.70 126.05 54458.38 88888.00 2016-08-24 16:58:25.125 237 12644.65 126.05 54458.35 88888.00 2016-08-24 16:58:25.250 237 12644.67 126.05 54458.32 88888.00 2016-08-24 16:58:25.375 237 12644.73 126.05 54458.32 88888.00 2016-08-24 16:58:25.500 237 12644.73 126.05 54458.32 88888.00 2016-08-24 16:58:25.625 237 12644.67 126.08 54458.35 88888.00 2016-08-24 16:58:25.750 237 12644.75 126.10 54458.35 88888.00 2016-08-24 16:58:25.875 237 12644.77 126.12 54458.35 88888.00 2016-08-24 16:58:26.000 237 12644.83 126.12 54458.32 88888.00 2016-08-24 16:58:26.125 237 12644.83 126.12 54458.30 88888.00 2016-08-24 16:58:26.250 237 12644.80 126.12 54458.30 88888.00 2016-08-24 16:58:26.375 237 12644.88 126.15 54458.30 88888.00 2016-08-24 16:58:26.500 237 12644.90 126.17 54458.30 88888.00 2016-08-24 16:58:26.625 237 12644.85 126.17 54458.25 88888.00 2016-08-24 16:58:26.750 237 12644.80 126.20 54458.25 88888.00 2016-08-24 16:58:26.875 237 12644.83 126.20 54458.25 88888.00 2016-08-24 16:58:27.000 237 12644.85 126.22 54458.22 88888.00 2016-08-24 16:58:27.125 237 12644.85 126.25 54458.28 88888.00 2016-08-24 16:58:27.250 237 12644.80 126.22 54458.28 88888.00 2016-08-24 16:58:27.375 237 12644.80 126.22 54458.28 88888.00 2016-08-24 16:58:27.500 237 12644.85 126.28 54458.25 88888.00 2016-08-24 16:58:27.625 237 12644.92 126.28 54458.25 88888.00 2016-08-24 16:58:27.750 237 12644.92 126.28 54458.22 88888.00 2016-08-24 16:58:27.875 237 12644.90 126.28 54458.25 88888.00 2016-08-24 16:58:28.000 237 12644.95 126.28 54458.25 88888.00 2016-08-24 16:58:28.125 237 12644.98 126.30 54458.25 88888.00 2016-08-24 16:58:28.250 237 12644.92 126.25 54458.22 88888.00 2016-08-24 16:58:28.375 237 12644.92 126.30 54458.22 88888.00 2016-08-24 16:58:28.500 237 12644.92 126.30 54458.18 88888.00 2016-08-24 16:58:28.625 237 12644.98 126.33 54458.18 88888.00 2016-08-24 16:58:28.750 237 12645.02 126.35 54458.20 88888.00 2016-08-24 16:58:28.875 237 12645.00 126.35 54458.18 88888.00 2016-08-24 16:58:29.000 237 12644.98 126.38 54458.18 88888.00 2016-08-24 16:58:29.125 237 12645.02 126.35 54458.18 88888.00 2016-08-24 16:58:29.250 237 12645.05 126.38 54458.20 88888.00 2016-08-24 16:58:29.375 237 12645.05 126.40 54458.18 88888.00 2016-08-24 16:58:29.500 237 12645.05 126.40 54458.15 88888.00 2016-08-24 16:58:29.625 237 12645.10 126.42 54458.18 88888.00 2016-08-24 16:58:29.750 237 12645.05 126.40 54458.18 88888.00 2016-08-24 16:58:29.875 237 12645.08 126.42 54458.18 88888.00 2016-08-24 16:58:30.000 237 12645.08 126.45 54458.15 88888.00 2016-08-24 16:58:30.125 237 12645.08 126.45 54458.15 88888.00 2016-08-24 16:58:30.250 237 12645.05 126.42 54458.15 88888.00 2016-08-24 16:58:30.375 237 12645.05 126.42 54458.15 88888.00 2016-08-24 16:58:30.500 237 12645.08 126.45 54458.12 88888.00 2016-08-24 16:58:30.625 237 12645.10 126.47 54458.10 88888.00 2016-08-24 16:58:30.750 237 12645.10 126.47 54458.10 88888.00 2016-08-24 16:58:30.875 237 12645.05 126.45 54458.12 88888.00 2016-08-24 16:58:31.000 237 12645.08 126.45 54458.12 88888.00 2016-08-24 16:58:31.125 237 12645.10 126.47 54458.12 88888.00 2016-08-24 16:58:31.250 237 12645.15 126.47 54458.12 88888.00 2016-08-24 16:58:31.375 237 12645.23 126.50 54458.12 88888.00 2016-08-24 16:58:31.500 237 12645.27 126.53 54458.15 88888.00 2016-08-24 16:58:31.625 237 12645.20 126.53 54458.12 88888.00 2016-08-24 16:58:31.750 237 12645.15 126.53 54458.12 88888.00 2016-08-24 16:58:31.875 237 12645.23 126.50 54458.12 88888.00 2016-08-24 16:58:32.000 237 12645.27 126.50 54458.10 88888.00 2016-08-24 16:58:32.125 237 12645.23 126.53 54458.10 88888.00 2016-08-24 16:58:32.250 237 12645.25 126.53 54458.12 88888.00 2016-08-24 16:58:32.375 237 12645.30 126.55 54458.15 88888.00 2016-08-24 16:58:32.500 237 12645.27 126.58 54458.12 88888.00 2016-08-24 16:58:32.625 237 12645.27 126.58 54458.10 88888.00 2016-08-24 16:58:32.750 237 12645.25 126.58 54458.10 88888.00 2016-08-24 16:58:32.875 237 12645.30 126.55 54458.07 88888.00 2016-08-24 16:58:33.000 237 12645.33 126.55 54458.05 88888.00 2016-08-24 16:58:33.125 237 12645.35 126.58 54458.03 88888.00 2016-08-24 16:58:33.250 237 12645.33 126.60 54458.05 88888.00 2016-08-24 16:58:33.375 237 12645.35 126.55 54458.05 88888.00 2016-08-24 16:58:33.500 237 12645.38 126.55 54458.05 88888.00 2016-08-24 16:58:33.625 237 12645.42 126.58 54458.05 88888.00 2016-08-24 16:58:33.750 237 12645.40 126.58 54458.07 88888.00 2016-08-24 16:58:33.875 237 12645.38 126.58 54458.05 88888.00 2016-08-24 16:58:34.000 237 12645.42 126.58 54458.03 88888.00 2016-08-24 16:58:34.125 237 12645.40 126.58 54458.05 88888.00 2016-08-24 16:58:34.250 237 12645.38 126.60 54458.03 88888.00 2016-08-24 16:58:34.375 237 12645.45 126.62 54458.05 88888.00 2016-08-24 16:58:34.500 237 12645.48 126.65 54458.05 88888.00 2016-08-24 16:58:34.625 237 12645.48 126.65 54458.03 88888.00 2016-08-24 16:58:34.750 237 12645.42 126.62 54458.03 88888.00 2016-08-24 16:58:34.875 237 12645.42 126.62 54458.00 88888.00 2016-08-24 16:58:35.000 237 12645.42 126.62 54458.03 88888.00 2016-08-24 16:58:35.125 237 12645.48 126.62 54458.03 88888.00 2016-08-24 16:58:35.250 237 12645.48 126.60 54458.03 88888.00 2016-08-24 16:58:35.375 237 12645.50 126.60 54458.00 88888.00 2016-08-24 16:58:35.500 237 12645.50 126.60 54458.00 88888.00 2016-08-24 16:58:35.625 237 12645.48 126.60 54458.00 88888.00 2016-08-24 16:58:35.750 237 12645.50 126.60 54458.03 88888.00 2016-08-24 16:58:35.875 237 12645.52 126.62 54458.03 88888.00 2016-08-24 16:58:36.000 237 12645.52 126.60 54458.00 88888.00 2016-08-24 16:58:36.125 237 12645.55 126.62 54458.03 88888.00 2016-08-24 16:58:36.250 237 12645.58 126.60 54458.00 88888.00 2016-08-24 16:58:36.375 237 12645.58 126.60 54458.00 88888.00 2016-08-24 16:58:36.500 237 12645.58 126.60 54458.00 88888.00 2016-08-24 16:58:36.625 237 12645.55 126.60 54458.00 88888.00 2016-08-24 16:58:36.750 237 12645.60 126.62 54458.00 88888.00 2016-08-24 16:58:36.875 237 12645.60 126.62 54457.97 88888.00 2016-08-24 16:58:37.000 237 12645.62 126.62 54457.97 88888.00 2016-08-24 16:58:37.125 237 12645.67 126.62 54458.00 88888.00 2016-08-24 16:58:37.250 237 12645.65 126.58 54457.95 88888.00 2016-08-24 16:58:37.375 237 12645.67 126.58 54457.95 88888.00 2016-08-24 16:58:37.500 237 12645.70 126.60 54457.95 88888.00 2016-08-24 16:58:37.625 237 12645.73 126.60 54457.97 88888.00 2016-08-24 16:58:37.750 237 12645.75 126.60 54457.95 88888.00 2016-08-24 16:58:37.875 237 12645.73 126.60 54457.97 88888.00 2016-08-24 16:58:38.000 237 12645.70 126.60 54457.95 88888.00 2016-08-24 16:58:38.125 237 12645.73 126.58 54457.95 88888.00 2016-08-24 16:58:38.250 237 12645.77 126.58 54457.95 88888.00 2016-08-24 16:58:38.375 237 12645.85 126.58 54457.93 88888.00 2016-08-24 16:58:38.500 237 12645.85 126.60 54457.93 88888.00 2016-08-24 16:58:38.625 237 12645.83 126.58 54457.95 88888.00 2016-08-24 16:58:38.750 237 12645.80 126.55 54457.93 88888.00 2016-08-24 16:58:38.875 237 12645.83 126.58 54457.93 88888.00 2016-08-24 16:58:39.000 237 12645.80 126.60 54457.93 88888.00 2016-08-24 16:58:39.125 237 12645.85 126.55 54457.93 88888.00 2016-08-24 16:58:39.250 237 12645.88 126.55 54457.95 88888.00 2016-08-24 16:58:39.375 237 12645.90 126.55 54457.95 88888.00 2016-08-24 16:58:39.500 237 12645.90 126.55 54457.95 88888.00 2016-08-24 16:58:39.625 237 12645.95 126.58 54457.95 88888.00 2016-08-24 16:58:39.750 237 12646.00 126.58 54457.93 88888.00 2016-08-24 16:58:39.875 237 12646.02 126.55 54457.93 88888.00 2016-08-24 16:58:40.000 237 12646.05 126.55 54457.90 88888.00 2016-08-24 16:58:40.125 237 12645.98 126.53 54457.95 88888.00 2016-08-24 16:58:40.250 237 12645.92 126.47 54457.93 88888.00 2016-08-24 16:58:40.375 237 12645.95 126.50 54457.90 88888.00 2016-08-24 16:58:40.500 237 12645.98 126.53 54457.88 88888.00 2016-08-24 16:58:40.625 237 12645.90 126.53 54457.85 88888.00 2016-08-24 16:58:40.750 237 12645.92 126.53 54457.85 88888.00 2016-08-24 16:58:40.875 237 12645.95 126.53 54457.88 88888.00 2016-08-24 16:58:41.000 237 12645.98 126.50 54457.85 88888.00 2016-08-24 16:58:41.125 237 12646.00 126.50 54457.85 88888.00 2016-08-24 16:58:41.250 237 12646.08 126.47 54457.85 88888.00 2016-08-24 16:58:41.375 237 12646.15 126.50 54457.85 88888.00 2016-08-24 16:58:41.500 237 12646.17 126.47 54457.85 88888.00 2016-08-24 16:58:41.625 237 12646.20 126.47 54457.85 88888.00 2016-08-24 16:58:41.750 237 12646.15 126.47 54457.82 88888.00 2016-08-24 16:58:41.875 237 12646.12 126.45 54457.85 88888.00 2016-08-24 16:58:42.000 237 12646.12 126.47 54457.85 88888.00 2016-08-24 16:58:42.125 237 12646.15 126.45 54457.85 88888.00 2016-08-24 16:58:42.250 237 12646.12 126.45 54457.88 88888.00 2016-08-24 16:58:42.375 237 12646.10 126.45 54457.85 88888.00 2016-08-24 16:58:42.500 237 12646.08 126.42 54457.82 88888.00 2016-08-24 16:58:42.625 237 12646.15 126.40 54457.80 88888.00 2016-08-24 16:58:42.750 237 12646.27 126.40 54457.85 88888.00 2016-08-24 16:58:42.875 237 12646.33 126.38 54457.82 88888.00 2016-08-24 16:58:43.000 237 12646.33 126.40 54457.85 88888.00 2016-08-24 16:58:43.125 237 12646.30 126.40 54457.85 88888.00 2016-08-24 16:58:43.250 237 12646.27 126.38 54457.82 88888.00 2016-08-24 16:58:43.375 237 12646.27 126.40 54457.82 88888.00 2016-08-24 16:58:43.500 237 12646.33 126.38 54457.82 88888.00 2016-08-24 16:58:43.625 237 12646.35 126.38 54457.85 88888.00 2016-08-24 16:58:43.750 237 12646.38 126.38 54457.85 88888.00 2016-08-24 16:58:43.875 237 12646.40 126.38 54457.85 88888.00 2016-08-24 16:58:44.000 237 12646.45 126.33 54457.80 88888.00 2016-08-24 16:58:44.125 237 12646.48 126.33 54457.80 88888.00 2016-08-24 16:58:44.250 237 12646.42 126.33 54457.85 88888.00 2016-08-24 16:58:44.375 237 12646.42 126.35 54457.82 88888.00 2016-08-24 16:58:44.500 237 12646.45 126.35 54457.80 88888.00 2016-08-24 16:58:44.625 237 12646.48 126.35 54457.80 88888.00 2016-08-24 16:58:44.750 237 12646.50 126.33 54457.80 88888.00 2016-08-24 16:58:44.875 237 12646.55 126.30 54457.80 88888.00 2016-08-24 16:58:45.000 237 12646.55 126.30 54457.80 88888.00 2016-08-24 16:58:45.125 237 12646.52 126.33 54457.82 88888.00 2016-08-24 16:58:45.250 237 12646.58 126.28 54457.85 88888.00 2016-08-24 16:58:45.375 237 12646.65 126.28 54457.82 88888.00 2016-08-24 16:58:45.500 237 12646.65 126.28 54457.82 88888.00 2016-08-24 16:58:45.625 237 12646.60 126.28 54457.80 88888.00 2016-08-24 16:58:45.750 237 12646.65 126.25 54457.80 88888.00 2016-08-24 16:58:45.875 237 12646.67 126.25 54457.85 88888.00 2016-08-24 16:58:46.000 237 12646.67 126.22 54457.85 88888.00 2016-08-24 16:58:46.125 237 12646.62 126.25 54457.88 88888.00 2016-08-24 16:58:46.250 237 12646.55 126.22 54457.85 88888.00 2016-08-24 16:58:46.375 237 12646.60 126.22 54457.82 88888.00 2016-08-24 16:58:46.500 237 12646.60 126.20 54457.82 88888.00 2016-08-24 16:58:46.625 237 12646.65 126.20 54457.85 88888.00 2016-08-24 16:58:46.750 237 12646.67 126.17 54457.85 88888.00 2016-08-24 16:58:46.875 237 12646.67 126.15 54457.82 88888.00 2016-08-24 16:58:47.000 237 12646.67 126.15 54457.82 88888.00 2016-08-24 16:58:47.125 237 12646.73 126.15 54457.85 88888.00 2016-08-24 16:58:47.250 237 12646.77 126.12 54457.85 88888.00 2016-08-24 16:58:47.375 237 12646.85 126.15 54457.85 88888.00 2016-08-24 16:58:47.500 237 12646.88 126.15 54457.82 88888.00 2016-08-24 16:58:47.625 237 12646.83 126.12 54457.82 88888.00 2016-08-24 16:58:47.750 237 12646.77 126.10 54457.78 88888.00 2016-08-24 16:58:47.875 237 12646.80 126.05 54457.80 88888.00 2016-08-24 16:58:48.000 237 12646.85 126.03 54457.82 88888.00 2016-08-24 16:58:48.125 237 12646.85 126.05 54457.82 88888.00 2016-08-24 16:58:48.250 237 12646.85 126.03 54457.82 88888.00 2016-08-24 16:58:48.375 237 12646.85 126.03 54457.82 88888.00 2016-08-24 16:58:48.500 237 12646.80 126.03 54457.85 88888.00 2016-08-24 16:58:48.625 237 12646.77 126.03 54457.85 88888.00 2016-08-24 16:58:48.750 237 12646.80 126.03 54457.85 88888.00 2016-08-24 16:58:48.875 237 12646.83 126.00 54457.82 88888.00 2016-08-24 16:58:49.000 237 12646.77 125.97 54457.82 88888.00 2016-08-24 16:58:49.125 237 12646.80 125.95 54457.82 88888.00 2016-08-24 16:58:49.250 237 12646.95 125.95 54457.85 88888.00 2016-08-24 16:58:49.375 237 12646.98 125.95 54457.85 88888.00 2016-08-24 16:58:49.500 237 12646.98 125.92 54457.85 88888.00 2016-08-24 16:58:49.625 237 12646.90 125.90 54457.82 88888.00 2016-08-24 16:58:49.750 237 12646.90 125.90 54457.82 88888.00 2016-08-24 16:58:49.875 237 12646.95 125.90 54457.85 88888.00 2016-08-24 16:58:50.000 237 12646.98 125.92 54457.85 88888.00 2016-08-24 16:58:50.125 237 12647.00 125.92 54457.85 88888.00 2016-08-24 16:58:50.250 237 12646.90 125.90 54457.88 88888.00 2016-08-24 16:58:50.375 237 12646.92 125.90 54457.90 88888.00 2016-08-24 16:58:50.500 237 12646.95 125.88 54457.88 88888.00 2016-08-24 16:58:50.625 237 12646.95 125.85 54457.88 88888.00 2016-08-24 16:58:50.750 237 12646.98 125.83 54457.88 88888.00 2016-08-24 16:58:50.875 237 12646.98 125.83 54457.88 88888.00 2016-08-24 16:58:51.000 237 12647.00 125.83 54457.88 88888.00 2016-08-24 16:58:51.125 237 12647.00 125.83 54457.90 88888.00 2016-08-24 16:58:51.250 237 12647.02 125.78 54457.90 88888.00 2016-08-24 16:58:51.375 237 12647.10 125.83 54457.90 88888.00 2016-08-24 16:58:51.500 237 12647.15 125.80 54457.90 88888.00 2016-08-24 16:58:51.625 237 12647.08 125.78 54457.90 88888.00 2016-08-24 16:58:51.750 237 12647.08 125.80 54457.90 88888.00 2016-08-24 16:58:51.875 237 12647.05 125.80 54457.88 88888.00 2016-08-24 16:58:52.000 237 12646.92 125.78 54457.90 88888.00 2016-08-24 16:58:52.125 237 12646.92 125.75 54457.93 88888.00 2016-08-24 16:58:52.250 237 12646.88 125.72 54457.93 88888.00 2016-08-24 16:58:52.375 237 12646.92 125.75 54457.95 88888.00 2016-08-24 16:58:52.500 237 12646.92 125.72 54457.95 88888.00 2016-08-24 16:58:52.625 237 12646.85 125.72 54457.93 88888.00 2016-08-24 16:58:52.750 237 12646.85 125.72 54457.90 88888.00 2016-08-24 16:58:52.875 237 12646.88 125.67 54457.93 88888.00 2016-08-24 16:58:53.000 237 12646.92 125.70 54457.90 88888.00 2016-08-24 16:58:53.125 237 12646.90 125.67 54457.93 88888.00 2016-08-24 16:58:53.250 237 12646.88 125.67 54457.93 88888.00 2016-08-24 16:58:53.375 237 12646.88 125.67 54457.97 88888.00 2016-08-24 16:58:53.500 237 12646.85 125.70 54457.95 88888.00 2016-08-24 16:58:53.625 237 12646.85 125.67 54457.95 88888.00 2016-08-24 16:58:53.750 237 12646.85 125.65 54457.95 88888.00 2016-08-24 16:58:53.875 237 12646.80 125.62 54457.95 88888.00 2016-08-24 16:58:54.000 237 12646.85 125.62 54457.93 88888.00 2016-08-24 16:58:54.125 237 12646.88 125.65 54457.95 88888.00 2016-08-24 16:58:54.250 237 12646.83 125.65 54458.00 88888.00 2016-08-24 16:58:54.375 237 12646.80 125.65 54457.97 88888.00 2016-08-24 16:58:54.500 237 12646.80 125.62 54457.97 88888.00 2016-08-24 16:58:54.625 237 12646.83 125.62 54457.97 88888.00 2016-08-24 16:58:54.750 237 12646.85 125.60 54458.00 88888.00 2016-08-24 16:58:54.875 237 12646.85 125.60 54458.00 88888.00 2016-08-24 16:58:55.000 237 12646.80 125.58 54458.00 88888.00 2016-08-24 16:58:55.125 237 12646.85 125.60 54458.03 88888.00 2016-08-24 16:58:55.250 237 12646.80 125.58 54458.03 88888.00 2016-08-24 16:58:55.375 237 12646.73 125.58 54458.03 88888.00 2016-08-24 16:58:55.500 237 12646.73 125.55 54458.03 88888.00 2016-08-24 16:58:55.625 237 12646.75 125.55 54458.03 88888.00 2016-08-24 16:58:55.750 237 12646.80 125.58 54458.05 88888.00 2016-08-24 16:58:55.875 237 12646.77 125.53 54458.05 88888.00 2016-08-24 16:58:56.000 237 12646.73 125.53 54458.05 88888.00 2016-08-24 16:58:56.125 237 12646.70 125.53 54458.05 88888.00 2016-08-24 16:58:56.250 237 12646.67 125.47 54458.05 88888.00 2016-08-24 16:58:56.375 237 12646.65 125.47 54458.05 88888.00 2016-08-24 16:58:56.500 237 12646.62 125.47 54458.07 88888.00 2016-08-24 16:58:56.625 237 12646.58 125.50 54458.05 88888.00 2016-08-24 16:58:56.750 237 12646.55 125.47 54458.05 88888.00 2016-08-24 16:58:56.875 237 12646.58 125.47 54458.07 88888.00 2016-08-24 16:58:57.000 237 12646.58 125.47 54458.05 88888.00 2016-08-24 16:58:57.125 237 12646.50 125.45 54458.10 88888.00 2016-08-24 16:58:57.250 237 12646.48 125.45 54458.10 88888.00 2016-08-24 16:58:57.375 237 12646.45 125.47 54458.10 88888.00 2016-08-24 16:58:57.500 237 12646.50 125.45 54458.07 88888.00 2016-08-24 16:58:57.625 237 12646.50 125.45 54458.07 88888.00 2016-08-24 16:58:57.750 237 12646.48 125.42 54458.10 88888.00 2016-08-24 16:58:57.875 237 12646.48 125.45 54458.10 88888.00 2016-08-24 16:58:58.000 237 12646.48 125.40 54458.10 88888.00 2016-08-24 16:58:58.125 237 12646.45 125.40 54458.10 88888.00 2016-08-24 16:58:58.250 237 12646.42 125.38 54458.10 88888.00 2016-08-24 16:58:58.375 237 12646.42 125.38 54458.12 88888.00 2016-08-24 16:58:58.500 237 12646.40 125.38 54458.12 88888.00 2016-08-24 16:58:58.625 237 12646.40 125.38 54458.15 88888.00 2016-08-24 16:58:58.750 237 12646.38 125.38 54458.15 88888.00 2016-08-24 16:58:58.875 237 12646.30 125.38 54458.18 88888.00 2016-08-24 16:58:59.000 237 12646.35 125.38 54458.15 88888.00 2016-08-24 16:58:59.125 237 12646.38 125.35 54458.15 88888.00 2016-08-24 16:58:59.250 237 12646.30 125.35 54458.18 88888.00 2016-08-24 16:58:59.375 237 12646.30 125.38 54458.22 88888.00 2016-08-24 16:58:59.500 237 12646.27 125.35 54458.18 88888.00 2016-08-24 16:58:59.625 237 12646.23 125.33 54458.20 88888.00 2016-08-24 16:58:59.750 237 12646.20 125.30 54458.18 88888.00 2016-08-24 16:58:59.875 237 12646.25 125.33 54458.18 88888.00 2016-08-24 16:59:00.000 237 12646.23 125.33 54458.20 88888.00 2016-08-24 16:59:00.125 237 12646.15 125.35 54458.22 88888.00 2016-08-24 16:59:00.250 237 12646.12 125.30 54458.22 88888.00 2016-08-24 16:59:00.375 237 12646.15 125.30 54458.22 88888.00 2016-08-24 16:59:00.500 237 12646.10 125.30 54458.25 88888.00 2016-08-24 16:59:00.625 237 12646.05 125.33 54458.25 88888.00 2016-08-24 16:59:00.750 237 12646.00 125.28 54458.28 88888.00 2016-08-24 16:59:00.875 237 12645.98 125.25 54458.28 88888.00 2016-08-24 16:59:01.000 237 12645.95 125.25 54458.25 88888.00 2016-08-24 16:59:01.125 237 12645.92 125.28 54458.25 88888.00 2016-08-24 16:59:01.250 237 12645.88 125.25 54458.28 88888.00 2016-08-24 16:59:01.375 237 12645.83 125.28 54458.28 88888.00 2016-08-24 16:59:01.500 237 12645.73 125.22 54458.25 88888.00 2016-08-24 16:59:01.625 237 12645.65 125.25 54458.28 88888.00 2016-08-24 16:59:01.750 237 12645.65 125.25 54458.30 88888.00 2016-08-24 16:59:01.875 237 12645.67 125.25 54458.30 88888.00 2016-08-24 16:59:02.000 237 12645.67 125.25 54458.30 88888.00 2016-08-24 16:59:02.125 237 12645.62 125.22 54458.32 88888.00 2016-08-24 16:59:02.250 237 12645.58 125.22 54458.32 88888.00 2016-08-24 16:59:02.375 237 12645.60 125.20 54458.32 88888.00 2016-08-24 16:59:02.500 237 12645.62 125.20 54458.32 88888.00 2016-08-24 16:59:02.625 237 12645.58 125.20 54458.35 88888.00 2016-08-24 16:59:02.750 237 12645.58 125.17 54458.35 88888.00 2016-08-24 16:59:02.875 237 12645.58 125.17 54458.32 88888.00 2016-08-24 16:59:03.000 237 12645.55 125.20 54458.30 88888.00 2016-08-24 16:59:03.125 237 12645.52 125.20 54458.35 88888.00 2016-08-24 16:59:03.250 237 12645.48 125.17 54458.35 88888.00 2016-08-24 16:59:03.375 237 12645.50 125.20 54458.38 88888.00 2016-08-24 16:59:03.500 237 12645.48 125.20 54458.38 88888.00 2016-08-24 16:59:03.625 237 12645.42 125.20 54458.38 88888.00 2016-08-24 16:59:03.750 237 12645.40 125.17 54458.38 88888.00 2016-08-24 16:59:03.875 237 12645.33 125.20 54458.40 88888.00 2016-08-24 16:59:04.000 237 12645.30 125.17 54458.40 88888.00 2016-08-24 16:59:04.125 237 12645.27 125.17 54458.38 88888.00 2016-08-24 16:59:04.250 237 12645.27 125.17 54458.38 88888.00 2016-08-24 16:59:04.375 237 12645.25 125.15 54458.40 88888.00 2016-08-24 16:59:04.500 237 12645.12 125.15 54458.38 88888.00 2016-08-24 16:59:04.625 237 12645.08 125.17 54458.38 88888.00 2016-08-24 16:59:04.750 237 12645.08 125.17 54458.40 88888.00 2016-08-24 16:59:04.875 237 12645.12 125.17 54458.40 88888.00 2016-08-24 16:59:05.000 237 12645.05 125.17 54458.40 88888.00 2016-08-24 16:59:05.125 237 12644.95 125.15 54458.43 88888.00 2016-08-24 16:59:05.250 237 12644.98 125.17 54458.47 88888.00 2016-08-24 16:59:05.375 237 12644.95 125.20 54458.47 88888.00 2016-08-24 16:59:05.500 237 12644.90 125.20 54458.47 88888.00 2016-08-24 16:59:05.625 237 12644.85 125.17 54458.45 88888.00 2016-08-24 16:59:05.750 237 12644.83 125.20 54458.47 88888.00 2016-08-24 16:59:05.875 237 12644.85 125.20 54458.47 88888.00 2016-08-24 16:59:06.000 237 12644.85 125.17 54458.45 88888.00 2016-08-24 16:59:06.125 237 12644.80 125.17 54458.47 88888.00 2016-08-24 16:59:06.250 237 12644.67 125.20 54458.47 88888.00 2016-08-24 16:59:06.375 237 12644.62 125.20 54458.47 88888.00 2016-08-24 16:59:06.500 237 12644.65 125.20 54458.47 88888.00 2016-08-24 16:59:06.625 237 12644.70 125.20 54458.50 88888.00 2016-08-24 16:59:06.750 237 12644.65 125.20 54458.50 88888.00 2016-08-24 16:59:06.875 237 12644.70 125.20 54458.53 88888.00 2016-08-24 16:59:07.000 237 12644.77 125.20 54458.50 88888.00 2016-08-24 16:59:07.125 237 12644.77 125.20 54458.50 88888.00 2016-08-24 16:59:07.250 237 12644.65 125.22 54458.55 88888.00 2016-08-24 16:59:07.375 237 12644.58 125.20 54458.55 88888.00 2016-08-24 16:59:07.500 237 12644.55 125.20 54458.55 88888.00 2016-08-24 16:59:07.625 237 12644.58 125.20 54458.53 88888.00 2016-08-24 16:59:07.750 237 12644.58 125.20 54458.50 88888.00 2016-08-24 16:59:07.875 237 12644.55 125.22 54458.50 88888.00 2016-08-24 16:59:08.000 237 12644.50 125.20 54458.53 88888.00 2016-08-24 16:59:08.125 237 12644.45 125.17 54458.55 88888.00 2016-08-24 16:59:08.250 237 12644.42 125.20 54458.55 88888.00 2016-08-24 16:59:08.375 237 12644.40 125.20 54458.55 88888.00 2016-08-24 16:59:08.500 237 12644.38 125.17 54458.55 88888.00 2016-08-24 16:59:08.625 237 12644.33 125.20 54458.57 88888.00 2016-08-24 16:59:08.750 237 12644.35 125.20 54458.57 88888.00 2016-08-24 16:59:08.875 237 12644.35 125.17 54458.55 88888.00 2016-08-24 16:59:09.000 237 12644.40 125.17 54458.55 88888.00 2016-08-24 16:59:09.125 237 12644.42 125.17 54458.55 88888.00 2016-08-24 16:59:09.250 237 12644.35 125.17 54458.55 88888.00 2016-08-24 16:59:09.375 237 12644.30 125.20 54458.57 88888.00 2016-08-24 16:59:09.500 237 12644.27 125.17 54458.57 88888.00 2016-08-24 16:59:09.625 237 12644.25 125.17 54458.60 88888.00 2016-08-24 16:59:09.750 237 12644.17 125.17 54458.60 88888.00 2016-08-24 16:59:09.875 237 12644.12 125.20 54458.60 88888.00 2016-08-24 16:59:10.000 237 12644.08 125.20 54458.60 88888.00 2016-08-24 16:59:10.125 237 12644.08 125.20 54458.60 88888.00 2016-08-24 16:59:10.250 237 12644.05 125.20 54458.62 88888.00 2016-08-24 16:59:10.375 237 12644.05 125.20 54458.62 88888.00 2016-08-24 16:59:10.500 237 12644.02 125.20 54458.62 88888.00 2016-08-24 16:59:10.625 237 12644.02 125.17 54458.62 88888.00 2016-08-24 16:59:10.750 237 12643.98 125.20 54458.65 88888.00 2016-08-24 16:59:10.875 237 12643.92 125.22 54458.65 88888.00 2016-08-24 16:59:11.000 237 12643.88 125.22 54458.62 88888.00 2016-08-24 16:59:11.125 237 12643.85 125.22 54458.62 88888.00 2016-08-24 16:59:11.250 237 12643.80 125.20 54458.62 88888.00 2016-08-24 16:59:11.375 237 12643.80 125.20 54458.62 88888.00 2016-08-24 16:59:11.500 237 12643.75 125.22 54458.62 88888.00 2016-08-24 16:59:11.625 237 12643.67 125.22 54458.60 88888.00 2016-08-24 16:59:11.750 237 12643.65 125.20 54458.60 88888.00 2016-08-24 16:59:11.875 237 12643.65 125.25 54458.62 88888.00 2016-08-24 16:59:12.000 237 12643.70 125.25 54458.60 88888.00 2016-08-24 16:59:12.125 237 12643.70 125.22 54458.60 88888.00 2016-08-24 16:59:12.250 237 12643.58 125.17 54458.62 88888.00 2016-08-24 16:59:12.375 237 12643.60 125.20 54458.65 88888.00 2016-08-24 16:59:12.500 237 12643.65 125.20 54458.62 88888.00 2016-08-24 16:59:12.625 237 12643.65 125.20 54458.62 88888.00 2016-08-24 16:59:12.750 237 12643.62 125.20 54458.60 88888.00 2016-08-24 16:59:12.875 237 12643.62 125.17 54458.62 88888.00 2016-08-24 16:59:13.000 237 12643.62 125.20 54458.62 88888.00 2016-08-24 16:59:13.125 237 12643.60 125.20 54458.65 88888.00 2016-08-24 16:59:13.250 237 12643.58 125.17 54458.65 88888.00 2016-08-24 16:59:13.375 237 12643.52 125.17 54458.62 88888.00 2016-08-24 16:59:13.500 237 12643.42 125.17 54458.62 88888.00 2016-08-24 16:59:13.625 237 12643.45 125.17 54458.62 88888.00 2016-08-24 16:59:13.750 237 12643.42 125.20 54458.62 88888.00 2016-08-24 16:59:13.875 237 12643.38 125.20 54458.62 88888.00 2016-08-24 16:59:14.000 237 12643.33 125.20 54458.60 88888.00 2016-08-24 16:59:14.125 237 12643.33 125.17 54458.60 88888.00 2016-08-24 16:59:14.250 237 12643.33 125.17 54458.62 88888.00 2016-08-24 16:59:14.375 237 12643.30 125.20 54458.65 88888.00 2016-08-24 16:59:14.500 237 12643.27 125.20 54458.65 88888.00 2016-08-24 16:59:14.625 237 12643.23 125.20 54458.62 88888.00 2016-08-24 16:59:14.750 237 12643.23 125.20 54458.62 88888.00 2016-08-24 16:59:14.875 237 12643.23 125.20 54458.65 88888.00 2016-08-24 16:59:15.000 237 12643.17 125.17 54458.62 88888.00 2016-08-24 16:59:15.125 237 12643.17 125.17 54458.65 88888.00 2016-08-24 16:59:15.250 237 12643.17 125.17 54458.65 88888.00 2016-08-24 16:59:15.375 237 12643.15 125.20 54458.65 88888.00 2016-08-24 16:59:15.500 237 12643.08 125.17 54458.62 88888.00 2016-08-24 16:59:15.625 237 12643.02 125.17 54458.65 88888.00 2016-08-24 16:59:15.750 237 12643.02 125.17 54458.62 88888.00 2016-08-24 16:59:15.875 237 12643.00 125.20 54458.62 88888.00 2016-08-24 16:59:16.000 237 12643.02 125.20 54458.62 88888.00 2016-08-24 16:59:16.125 237 12642.95 125.17 54458.62 88888.00 2016-08-24 16:59:16.250 237 12642.85 125.17 54458.65 88888.00 2016-08-24 16:59:16.375 237 12642.83 125.20 54458.68 88888.00 2016-08-24 16:59:16.500 237 12642.85 125.20 54458.65 88888.00 2016-08-24 16:59:16.625 237 12642.85 125.17 54458.68 88888.00 2016-08-24 16:59:16.750 237 12642.90 125.17 54458.62 88888.00 2016-08-24 16:59:16.875 237 12642.92 125.17 54458.62 88888.00 2016-08-24 16:59:17.000 237 12642.88 125.17 54458.62 88888.00 2016-08-24 16:59:17.125 237 12642.83 125.17 54458.62 88888.00 2016-08-24 16:59:17.250 237 12642.80 125.17 54458.65 88888.00 2016-08-24 16:59:17.375 237 12642.73 125.17 54458.65 88888.00 2016-08-24 16:59:17.500 237 12642.73 125.15 54458.62 88888.00 2016-08-24 16:59:17.625 237 12642.77 125.12 54458.60 88888.00 2016-08-24 16:59:17.750 237 12642.77 125.12 54458.62 88888.00 2016-08-24 16:59:17.875 237 12642.73 125.12 54458.65 88888.00 2016-08-24 16:59:18.000 237 12642.67 125.12 54458.62 88888.00 2016-08-24 16:59:18.125 237 12642.73 125.12 54458.62 88888.00 2016-08-24 16:59:18.250 237 12642.65 125.10 54458.60 88888.00 2016-08-24 16:59:18.375 237 12642.62 125.10 54458.62 88888.00 2016-08-24 16:59:18.500 237 12642.65 125.12 54458.62 88888.00 2016-08-24 16:59:18.625 237 12642.62 125.15 54458.62 88888.00 2016-08-24 16:59:18.750 237 12642.65 125.20 54458.65 88888.00 2016-08-24 16:59:18.875 237 12642.60 125.15 54458.62 88888.00 2016-08-24 16:59:19.000 237 12642.58 125.10 54458.60 88888.00 2016-08-24 16:59:19.125 237 12642.55 125.12 54458.62 88888.00 2016-08-24 16:59:19.250 237 12642.50 125.15 54458.65 88888.00 2016-08-24 16:59:19.375 237 12642.48 125.15 54458.60 88888.00 2016-08-24 16:59:19.500 237 12642.45 125.17 54458.62 88888.00 2016-08-24 16:59:19.625 237 12642.42 125.17 54458.65 88888.00 2016-08-24 16:59:19.750 237 12642.45 125.17 54458.65 88888.00 2016-08-24 16:59:19.875 237 12642.45 125.15 54458.62 88888.00 2016-08-24 16:59:20.000 237 12642.45 125.15 54458.60 88888.00 2016-08-24 16:59:20.125 237 12642.40 125.15 54458.62 88888.00 2016-08-24 16:59:20.250 237 12642.33 125.12 54458.62 88888.00 2016-08-24 16:59:20.375 237 12642.33 125.17 54458.65 88888.00 2016-08-24 16:59:20.500 237 12642.30 125.20 54458.65 88888.00 2016-08-24 16:59:20.625 237 12642.25 125.15 54458.62 88888.00 2016-08-24 16:59:20.750 237 12642.20 125.15 54458.60 88888.00 2016-08-24 16:59:20.875 237 12642.23 125.12 54458.60 88888.00 2016-08-24 16:59:21.000 237 12642.25 125.12 54458.60 88888.00 2016-08-24 16:59:21.125 237 12642.20 125.12 54458.60 88888.00 2016-08-24 16:59:21.250 237 12642.10 125.12 54458.60 88888.00 2016-08-24 16:59:21.375 237 12642.08 125.12 54458.62 88888.00 2016-08-24 16:59:21.500 237 12642.05 125.15 54458.62 88888.00 2016-08-24 16:59:21.625 237 12642.08 125.17 54458.62 88888.00 2016-08-24 16:59:21.750 237 12642.00 125.15 54458.62 88888.00 2016-08-24 16:59:21.875 237 12641.92 125.15 54458.60 88888.00 2016-08-24 16:59:22.000 237 12641.95 125.15 54458.60 88888.00 2016-08-24 16:59:22.125 237 12641.98 125.12 54458.60 88888.00 2016-08-24 16:59:22.250 237 12641.98 125.12 54458.60 88888.00 2016-08-24 16:59:22.375 237 12641.98 125.17 54458.62 88888.00 2016-08-24 16:59:22.500 237 12641.92 125.20 54458.60 88888.00 2016-08-24 16:59:22.625 237 12641.92 125.17 54458.57 88888.00 2016-08-24 16:59:22.750 237 12641.88 125.17 54458.60 88888.00 2016-08-24 16:59:22.875 237 12641.85 125.20 54458.65 88888.00 2016-08-24 16:59:23.000 237 12641.83 125.20 54458.62 88888.00 2016-08-24 16:59:23.125 237 12641.77 125.17 54458.62 88888.00 2016-08-24 16:59:23.250 237 12641.70 125.20 54458.62 88888.00 2016-08-24 16:59:23.375 237 12641.70 125.20 54458.62 88888.00 2016-08-24 16:59:23.500 237 12641.73 125.20 54458.60 88888.00 2016-08-24 16:59:23.625 237 12641.75 125.20 54458.62 88888.00 2016-08-24 16:59:23.750 237 12641.75 125.20 54458.60 88888.00 2016-08-24 16:59:23.875 237 12641.73 125.20 54458.57 88888.00 2016-08-24 16:59:24.000 237 12641.70 125.20 54458.57 88888.00 2016-08-24 16:59:24.125 237 12641.65 125.20 54458.60 88888.00 2016-08-24 16:59:24.250 237 12641.62 125.17 54458.57 88888.00 2016-08-24 16:59:24.375 237 12641.60 125.17 54458.60 88888.00 2016-08-24 16:59:24.500 237 12641.55 125.20 54458.57 88888.00 2016-08-24 16:59:24.625 237 12641.55 125.20 54458.57 88888.00 2016-08-24 16:59:24.750 237 12641.52 125.17 54458.55 88888.00 2016-08-24 16:59:24.875 237 12641.48 125.20 54458.57 88888.00 2016-08-24 16:59:25.000 237 12641.42 125.22 54458.60 88888.00 2016-08-24 16:59:25.125 237 12641.38 125.25 54458.60 88888.00 2016-08-24 16:59:25.250 237 12641.27 125.22 54458.57 88888.00 2016-08-24 16:59:25.375 237 12641.27 125.20 54458.57 88888.00 2016-08-24 16:59:25.500 237 12641.33 125.22 54458.60 88888.00 2016-08-24 16:59:25.625 237 12641.38 125.22 54458.57 88888.00 2016-08-24 16:59:25.750 237 12641.38 125.22 54458.55 88888.00 2016-08-24 16:59:25.875 237 12641.33 125.22 54458.57 88888.00 2016-08-24 16:59:26.000 237 12641.30 125.22 54458.55 88888.00 2016-08-24 16:59:26.125 237 12641.20 125.25 54458.55 88888.00 2016-08-24 16:59:26.250 237 12641.17 125.22 54458.55 88888.00 2016-08-24 16:59:26.375 237 12641.12 125.25 54458.53 88888.00 2016-08-24 16:59:26.500 237 12641.12 125.25 54458.55 88888.00 2016-08-24 16:59:26.625 237 12641.05 125.25 54458.55 88888.00 2016-08-24 16:59:26.750 237 12641.00 125.25 54458.55 88888.00 2016-08-24 16:59:26.875 237 12641.02 125.28 54458.53 88888.00 2016-08-24 16:59:27.000 237 12641.00 125.28 54458.55 88888.00 2016-08-24 16:59:27.125 237 12641.00 125.28 54458.55 88888.00 2016-08-24 16:59:27.250 237 12641.00 125.30 54458.53 88888.00 2016-08-24 16:59:27.375 237 12640.98 125.35 54458.53 88888.00 2016-08-24 16:59:27.500 237 12640.92 125.35 54458.53 88888.00 2016-08-24 16:59:27.625 237 12640.88 125.33 54458.53 88888.00 2016-08-24 16:59:27.750 237 12640.90 125.33 54458.55 88888.00 2016-08-24 16:59:27.875 237 12640.88 125.33 54458.55 88888.00 2016-08-24 16:59:28.000 237 12640.85 125.30 54458.53 88888.00 2016-08-24 16:59:28.125 237 12640.80 125.30 54458.53 88888.00 2016-08-24 16:59:28.250 237 12640.73 125.30 54458.53 88888.00 2016-08-24 16:59:28.375 237 12640.75 125.33 54458.55 88888.00 2016-08-24 16:59:28.500 237 12640.70 125.35 54458.53 88888.00 2016-08-24 16:59:28.625 237 12640.70 125.33 54458.50 88888.00 2016-08-24 16:59:28.750 237 12640.70 125.38 54458.50 88888.00 2016-08-24 16:59:28.875 237 12640.70 125.40 54458.53 88888.00 2016-08-24 16:59:29.000 237 12640.70 125.40 54458.53 88888.00 2016-08-24 16:59:29.125 237 12640.65 125.38 54458.53 88888.00 2016-08-24 16:59:29.250 237 12640.65 125.40 54458.50 88888.00 2016-08-24 16:59:29.375 237 12640.65 125.42 54458.50 88888.00 2016-08-24 16:59:29.500 237 12640.60 125.42 54458.50 88888.00 2016-08-24 16:59:29.625 237 12640.55 125.42 54458.50 88888.00 2016-08-24 16:59:29.750 237 12640.52 125.45 54458.47 88888.00 2016-08-24 16:59:29.875 237 12640.55 125.45 54458.45 88888.00 2016-08-24 16:59:30.000 237 12640.50 125.45 54458.45 88888.00 2016-08-24 16:59:30.125 237 12640.50 125.45 54458.47 88888.00 2016-08-24 16:59:30.250 237 12640.50 125.47 54458.47 88888.00 2016-08-24 16:59:30.375 237 12640.50 125.47 54458.47 88888.00 2016-08-24 16:59:30.500 237 12640.45 125.50 54458.50 88888.00 2016-08-24 16:59:30.625 237 12640.42 125.50 54458.50 88888.00 2016-08-24 16:59:30.750 237 12640.40 125.50 54458.50 88888.00 2016-08-24 16:59:30.875 237 12640.45 125.50 54458.47 88888.00 2016-08-24 16:59:31.000 237 12640.48 125.50 54458.45 88888.00 2016-08-24 16:59:31.125 237 12640.40 125.53 54458.47 88888.00 2016-08-24 16:59:31.250 237 12640.33 125.53 54458.50 88888.00 2016-08-24 16:59:31.375 237 12640.30 125.53 54458.47 88888.00 2016-08-24 16:59:31.500 237 12640.30 125.53 54458.45 88888.00 2016-08-24 16:59:31.625 237 12640.30 125.55 54458.45 88888.00 2016-08-24 16:59:31.750 237 12640.27 125.58 54458.47 88888.00 2016-08-24 16:59:31.875 237 12640.20 125.58 54458.47 88888.00 2016-08-24 16:59:32.000 237 12640.23 125.58 54458.45 88888.00 2016-08-24 16:59:32.125 237 12640.23 125.60 54458.47 88888.00 2016-08-24 16:59:32.250 237 12640.12 125.58 54458.47 88888.00 2016-08-24 16:59:32.375 237 12640.10 125.60 54458.45 88888.00 2016-08-24 16:59:32.500 237 12640.10 125.65 54458.45 88888.00 2016-08-24 16:59:32.625 237 12640.10 125.65 54458.43 88888.00 2016-08-24 16:59:32.750 237 12640.10 125.65 54458.43 88888.00 2016-08-24 16:59:32.875 237 12640.12 125.67 54458.40 88888.00 2016-08-24 16:59:33.000 237 12640.12 125.67 54458.40 88888.00 2016-08-24 16:59:33.125 237 12640.15 125.65 54458.38 88888.00 2016-08-24 16:59:33.250 237 12640.10 125.62 54458.38 88888.00 2016-08-24 16:59:33.375 237 12640.05 125.65 54458.38 88888.00 2016-08-24 16:59:33.500 237 12639.98 125.67 54458.40 88888.00 2016-08-24 16:59:33.625 237 12640.00 125.70 54458.38 88888.00 2016-08-24 16:59:33.750 237 12640.08 125.70 54458.38 88888.00 2016-08-24 16:59:33.875 237 12640.02 125.70 54458.35 88888.00 2016-08-24 16:59:34.000 237 12640.00 125.75 54458.38 88888.00 2016-08-24 16:59:34.125 237 12640.02 125.72 54458.40 88888.00 2016-08-24 16:59:34.250 237 12639.98 125.72 54458.38 88888.00 2016-08-24 16:59:34.375 237 12640.00 125.75 54458.38 88888.00 2016-08-24 16:59:34.500 237 12640.00 125.78 54458.38 88888.00 2016-08-24 16:59:34.625 237 12639.98 125.80 54458.38 88888.00 2016-08-24 16:59:34.750 237 12639.98 125.80 54458.38 88888.00 2016-08-24 16:59:34.875 237 12640.00 125.83 54458.35 88888.00 2016-08-24 16:59:35.000 237 12640.02 125.83 54458.35 88888.00 2016-08-24 16:59:35.125 237 12639.95 125.83 54458.32 88888.00 2016-08-24 16:59:35.250 237 12639.90 125.83 54458.35 88888.00 2016-08-24 16:59:35.375 237 12639.92 125.85 54458.35 88888.00 2016-08-24 16:59:35.500 237 12639.90 125.88 54458.35 88888.00 2016-08-24 16:59:35.625 237 12639.90 125.88 54458.35 88888.00 2016-08-24 16:59:35.750 237 12639.95 125.90 54458.32 88888.00 2016-08-24 16:59:35.875 237 12639.92 125.90 54458.30 88888.00 2016-08-24 16:59:36.000 237 12639.85 125.92 54458.30 88888.00 2016-08-24 16:59:36.125 237 12639.88 125.92 54458.28 88888.00 2016-08-24 16:59:36.250 237 12639.88 125.92 54458.28 88888.00 2016-08-24 16:59:36.375 237 12639.92 125.92 54458.28 88888.00 2016-08-24 16:59:36.500 237 12639.92 125.92 54458.28 88888.00 2016-08-24 16:59:36.625 237 12639.88 125.95 54458.25 88888.00 2016-08-24 16:59:36.750 237 12639.92 125.97 54458.28 88888.00 2016-08-24 16:59:36.875 237 12639.95 126.00 54458.28 88888.00 2016-08-24 16:59:37.000 237 12639.90 126.00 54458.28 88888.00 2016-08-24 16:59:37.125 237 12639.85 125.97 54458.28 88888.00 2016-08-24 16:59:37.250 237 12639.88 126.00 54458.25 88888.00 2016-08-24 16:59:37.375 237 12639.88 126.03 54458.28 88888.00 2016-08-24 16:59:37.500 237 12639.80 126.03 54458.28 88888.00 2016-08-24 16:59:37.625 237 12639.85 126.08 54458.28 88888.00 2016-08-24 16:59:37.750 237 12639.85 126.08 54458.25 88888.00 2016-08-24 16:59:37.875 237 12639.88 126.10 54458.22 88888.00 2016-08-24 16:59:38.000 237 12639.85 126.10 54458.25 88888.00 2016-08-24 16:59:38.125 237 12639.88 126.10 54458.25 88888.00 2016-08-24 16:59:38.250 237 12639.85 126.10 54458.25 88888.00 2016-08-24 16:59:38.375 237 12639.85 126.10 54458.22 88888.00 2016-08-24 16:59:38.500 237 12639.80 126.10 54458.22 88888.00 2016-08-24 16:59:38.625 237 12639.83 126.12 54458.20 88888.00 2016-08-24 16:59:38.750 237 12639.83 126.15 54458.20 88888.00 2016-08-24 16:59:38.875 237 12639.88 126.17 54458.15 88888.00 2016-08-24 16:59:39.000 237 12639.90 126.15 54458.18 88888.00 2016-08-24 16:59:39.125 237 12639.88 126.17 54458.20 88888.00 2016-08-24 16:59:39.250 237 12639.80 126.17 54458.18 88888.00 2016-08-24 16:59:39.375 237 12639.77 126.17 54458.15 88888.00 2016-08-24 16:59:39.500 237 12639.77 126.15 54458.15 88888.00 2016-08-24 16:59:39.625 237 12639.77 126.20 54458.18 88888.00 2016-08-24 16:59:39.750 237 12639.83 126.25 54458.12 88888.00 2016-08-24 16:59:39.875 237 12639.90 126.25 54458.12 88888.00 2016-08-24 16:59:40.000 237 12639.88 126.25 54458.15 88888.00 2016-08-24 16:59:40.125 237 12639.83 126.28 54458.12 88888.00 2016-08-24 16:59:40.250 237 12639.80 126.22 54458.12 88888.00 2016-08-24 16:59:40.375 237 12639.83 126.25 54458.10 88888.00 2016-08-24 16:59:40.500 237 12639.83 126.28 54458.10 88888.00 2016-08-24 16:59:40.625 237 12639.80 126.28 54458.12 88888.00 2016-08-24 16:59:40.750 237 12639.73 126.28 54458.10 88888.00 2016-08-24 16:59:40.875 237 12639.73 126.28 54458.07 88888.00 2016-08-24 16:59:41.000 237 12639.73 126.28 54458.05 88888.00 2016-08-24 16:59:41.125 237 12639.73 126.30 54458.10 88888.00 2016-08-24 16:59:41.250 237 12639.75 126.30 54458.10 88888.00 2016-08-24 16:59:41.375 237 12639.80 126.33 54458.07 88888.00 2016-08-24 16:59:41.500 237 12639.77 126.33 54458.07 88888.00 2016-08-24 16:59:41.625 237 12639.77 126.33 54458.07 88888.00 2016-08-24 16:59:41.750 237 12639.83 126.33 54458.07 88888.00 2016-08-24 16:59:41.875 237 12639.85 126.35 54458.07 88888.00 2016-08-24 16:59:42.000 237 12639.85 126.38 54458.05 88888.00 2016-08-24 16:59:42.125 237 12639.80 126.38 54458.05 88888.00 2016-08-24 16:59:42.250 237 12639.73 126.38 54458.03 88888.00 2016-08-24 16:59:42.375 237 12639.75 126.40 54458.03 88888.00 2016-08-24 16:59:42.500 237 12639.75 126.40 54458.03 88888.00 2016-08-24 16:59:42.625 237 12639.70 126.42 54458.03 88888.00 2016-08-24 16:59:42.750 237 12639.73 126.40 54458.03 88888.00 2016-08-24 16:59:42.875 237 12639.80 126.38 54458.03 88888.00 2016-08-24 16:59:43.000 237 12639.88 126.40 54458.00 88888.00 2016-08-24 16:59:43.125 237 12639.85 126.42 54458.00 88888.00 2016-08-24 16:59:43.250 237 12639.75 126.40 54458.00 88888.00 2016-08-24 16:59:43.375 237 12639.77 126.42 54457.97 88888.00 2016-08-24 16:59:43.500 237 12639.80 126.42 54458.00 88888.00 2016-08-24 16:59:43.625 237 12639.80 126.45 54458.00 88888.00 2016-08-24 16:59:43.750 237 12639.77 126.47 54457.97 88888.00 2016-08-24 16:59:43.875 237 12639.80 126.45 54457.97 88888.00 2016-08-24 16:59:44.000 237 12639.85 126.47 54457.95 88888.00 2016-08-24 16:59:44.125 237 12639.80 126.47 54457.97 88888.00 2016-08-24 16:59:44.250 237 12639.73 126.45 54457.97 88888.00 2016-08-24 16:59:44.375 237 12639.77 126.45 54457.95 88888.00 2016-08-24 16:59:44.500 237 12639.77 126.45 54457.97 88888.00 2016-08-24 16:59:44.625 237 12639.77 126.45 54457.95 88888.00 2016-08-24 16:59:44.750 237 12639.77 126.50 54457.93 88888.00 2016-08-24 16:59:44.875 237 12639.80 126.55 54457.93 88888.00 2016-08-24 16:59:45.000 237 12639.88 126.50 54457.93 88888.00 2016-08-24 16:59:45.125 237 12639.90 126.47 54457.90 88888.00 2016-08-24 16:59:45.250 237 12639.83 126.45 54457.90 88888.00 2016-08-24 16:59:45.375 237 12639.77 126.47 54457.90 88888.00 2016-08-24 16:59:45.500 237 12639.70 126.47 54457.90 88888.00 2016-08-24 16:59:45.625 237 12639.70 126.47 54457.90 88888.00 2016-08-24 16:59:45.750 237 12639.77 126.50 54457.90 88888.00 2016-08-24 16:59:45.875 237 12639.75 126.50 54457.90 88888.00 2016-08-24 16:59:46.000 237 12639.77 126.47 54457.88 88888.00 2016-08-24 16:59:46.125 237 12639.80 126.47 54457.88 88888.00 2016-08-24 16:59:46.250 237 12639.75 126.47 54457.88 88888.00 2016-08-24 16:59:46.375 237 12639.77 126.50 54457.88 88888.00 2016-08-24 16:59:46.500 237 12639.80 126.47 54457.88 88888.00 2016-08-24 16:59:46.625 237 12639.83 126.47 54457.88 88888.00 2016-08-24 16:59:46.750 237 12639.83 126.47 54457.88 88888.00 2016-08-24 16:59:46.875 237 12639.85 126.47 54457.88 88888.00 2016-08-24 16:59:47.000 237 12639.85 126.47 54457.88 88888.00 2016-08-24 16:59:47.125 237 12639.85 126.47 54457.88 88888.00 2016-08-24 16:59:47.250 237 12639.80 126.45 54457.85 88888.00 2016-08-24 16:59:47.375 237 12639.83 126.45 54457.85 88888.00 2016-08-24 16:59:47.500 237 12639.88 126.47 54457.88 88888.00 2016-08-24 16:59:47.625 237 12639.88 126.47 54457.85 88888.00 2016-08-24 16:59:47.750 237 12639.85 126.47 54457.85 88888.00 2016-08-24 16:59:47.875 237 12639.90 126.47 54457.85 88888.00 2016-08-24 16:59:48.000 237 12639.92 126.47 54457.85 88888.00 2016-08-24 16:59:48.125 237 12639.85 126.50 54457.88 88888.00 2016-08-24 16:59:48.250 237 12639.75 126.47 54457.85 88888.00 2016-08-24 16:59:48.375 237 12639.77 126.45 54457.82 88888.00 2016-08-24 16:59:48.500 237 12639.77 126.45 54457.82 88888.00 2016-08-24 16:59:48.625 237 12639.77 126.45 54457.82 88888.00 2016-08-24 16:59:48.750 237 12639.77 126.47 54457.82 88888.00 2016-08-24 16:59:48.875 237 12639.80 126.45 54457.82 88888.00 2016-08-24 16:59:49.000 237 12639.83 126.45 54457.80 88888.00 2016-08-24 16:59:49.125 237 12639.83 126.47 54457.80 88888.00 2016-08-24 16:59:49.250 237 12639.85 126.47 54457.82 88888.00 2016-08-24 16:59:49.375 237 12639.88 126.47 54457.80 88888.00 2016-08-24 16:59:49.500 237 12639.85 126.50 54457.82 88888.00 2016-08-24 16:59:49.625 237 12639.85 126.47 54457.80 88888.00 2016-08-24 16:59:49.750 237 12639.85 126.45 54457.78 88888.00 2016-08-24 16:59:49.875 237 12639.90 126.47 54457.80 88888.00 2016-08-24 16:59:50.000 237 12639.98 126.47 54457.78 88888.00 2016-08-24 16:59:50.125 237 12640.05 126.47 54457.80 88888.00 2016-08-24 16:59:50.250 237 12640.08 126.47 54457.80 88888.00 2016-08-24 16:59:50.375 237 12640.00 126.47 54457.78 88888.00 2016-08-24 16:59:50.500 237 12639.95 126.45 54457.78 88888.00 2016-08-24 16:59:50.625 237 12639.92 126.47 54457.75 88888.00 2016-08-24 16:59:50.750 237 12639.92 126.50 54457.80 88888.00 2016-08-24 16:59:50.875 237 12639.85 126.47 54457.80 88888.00 2016-08-24 16:59:51.000 237 12639.83 126.47 54457.78 88888.00 2016-08-24 16:59:51.125 237 12639.88 126.45 54457.78 88888.00 2016-08-24 16:59:51.250 237 12639.80 126.42 54457.78 88888.00 2016-08-24 16:59:51.375 237 12639.73 126.47 54457.78 88888.00 2016-08-24 16:59:51.500 237 12639.75 126.45 54457.75 88888.00 2016-08-24 16:59:51.625 237 12639.80 126.47 54457.78 88888.00 2016-08-24 16:59:51.750 237 12639.85 126.45 54457.78 88888.00 2016-08-24 16:59:51.875 237 12639.88 126.45 54457.78 88888.00 2016-08-24 16:59:52.000 237 12639.85 126.42 54457.75 88888.00 2016-08-24 16:59:52.125 237 12639.77 126.45 54457.78 88888.00 2016-08-24 16:59:52.250 237 12639.73 126.42 54457.78 88888.00 2016-08-24 16:59:52.375 237 12639.75 126.45 54457.75 88888.00 2016-08-24 16:59:52.500 237 12639.77 126.47 54457.75 88888.00 2016-08-24 16:59:52.625 237 12639.75 126.50 54457.78 88888.00 2016-08-24 16:59:52.750 237 12639.80 126.50 54457.72 88888.00 2016-08-24 16:59:52.875 237 12639.83 126.47 54457.72 88888.00 2016-08-24 16:59:53.000 237 12639.77 126.47 54457.70 88888.00 2016-08-24 16:59:53.125 237 12639.75 126.45 54457.72 88888.00 2016-08-24 16:59:53.250 237 12639.77 126.45 54457.75 88888.00 2016-08-24 16:59:53.375 237 12639.83 126.47 54457.75 88888.00 2016-08-24 16:59:53.500 237 12639.85 126.47 54457.72 88888.00 2016-08-24 16:59:53.625 237 12639.83 126.45 54457.72 88888.00 2016-08-24 16:59:53.750 237 12639.83 126.47 54457.70 88888.00 2016-08-24 16:59:53.875 237 12639.80 126.45 54457.72 88888.00 2016-08-24 16:59:54.000 237 12639.80 126.47 54457.70 88888.00 2016-08-24 16:59:54.125 237 12639.85 126.45 54457.68 88888.00 2016-08-24 16:59:54.250 237 12639.75 126.45 54457.70 88888.00 2016-08-24 16:59:54.375 237 12639.70 126.45 54457.68 88888.00 2016-08-24 16:59:54.500 237 12639.67 126.45 54457.70 88888.00 2016-08-24 16:59:54.625 237 12639.73 126.42 54457.72 88888.00 2016-08-24 16:59:54.750 237 12639.75 126.45 54457.72 88888.00 2016-08-24 16:59:54.875 237 12639.77 126.47 54457.72 88888.00 2016-08-24 16:59:55.000 237 12639.77 126.45 54457.72 88888.00 2016-08-24 16:59:55.125 237 12639.67 126.45 54457.72 88888.00 2016-08-24 16:59:55.250 237 12639.62 126.45 54457.70 88888.00 2016-08-24 16:59:55.375 237 12639.67 126.45 54457.68 88888.00 2016-08-24 16:59:55.500 237 12639.67 126.45 54457.70 88888.00 2016-08-24 16:59:55.625 237 12639.67 126.45 54457.70 88888.00 2016-08-24 16:59:55.750 237 12639.65 126.45 54457.72 88888.00 2016-08-24 16:59:55.875 237 12639.62 126.42 54457.70 88888.00 2016-08-24 16:59:56.000 237 12639.58 126.40 54457.70 88888.00 2016-08-24 16:59:56.125 237 12639.62 126.45 54457.70 88888.00 2016-08-24 16:59:56.250 237 12639.62 126.45 54457.72 88888.00 2016-08-24 16:59:56.375 237 12639.67 126.47 54457.70 88888.00 2016-08-24 16:59:56.500 237 12639.67 126.47 54457.72 88888.00 2016-08-24 16:59:56.625 237 12639.70 126.47 54457.70 88888.00 2016-08-24 16:59:56.750 237 12639.65 126.45 54457.70 88888.00 2016-08-24 16:59:56.875 237 12639.62 126.45 54457.70 88888.00 2016-08-24 16:59:57.000 237 12639.60 126.45 54457.70 88888.00 2016-08-24 16:59:57.125 237 12639.58 126.47 54457.68 88888.00 2016-08-24 16:59:57.250 237 12639.60 126.45 54457.70 88888.00 2016-08-24 16:59:57.375 237 12639.62 126.47 54457.70 88888.00 2016-08-24 16:59:57.500 237 12639.65 126.50 54457.72 88888.00 2016-08-24 16:59:57.625 237 12639.60 126.47 54457.70 88888.00 2016-08-24 16:59:57.750 237 12639.58 126.47 54457.70 88888.00 2016-08-24 16:59:57.875 237 12639.55 126.45 54457.70 88888.00 2016-08-24 16:59:58.000 237 12639.55 126.42 54457.72 88888.00 2016-08-24 16:59:58.125 237 12639.55 126.42 54457.75 88888.00 2016-08-24 16:59:58.250 237 12639.55 126.45 54457.72 88888.00 2016-08-24 16:59:58.375 237 12639.50 126.45 54457.70 88888.00 2016-08-24 16:59:58.500 237 12639.48 126.47 54457.68 88888.00 2016-08-24 16:59:58.625 237 12639.52 126.47 54457.68 88888.00 2016-08-24 16:59:58.750 237 12639.52 126.47 54457.70 88888.00 2016-08-24 16:59:58.875 237 12639.52 126.47 54457.70 88888.00 2016-08-24 16:59:59.000 237 12639.50 126.47 54457.70 88888.00 2016-08-24 16:59:59.125 237 12639.50 126.47 54457.72 88888.00 2016-08-24 16:59:59.250 237 12639.48 126.47 54457.70 88888.00 2016-08-24 16:59:59.375 237 12639.50 126.50 54457.68 88888.00 2016-08-24 16:59:59.500 237 12639.48 126.50 54457.68 88888.00 2016-08-24 16:59:59.625 237 12639.45 126.53 54457.70 88888.00 2016-08-24 16:59:59.750 237 12639.48 126.53 54457.70 88888.00 2016-08-24 16:59:59.875 237 12639.42 126.50 54457.68 88888.00 2016-08-24 17:00:00.000 237 12639.35 126.47 54457.68 88888.00 2016-08-24 17:00:00.125 237 12639.38 126.47 54457.70 88888.00 2016-08-24 17:00:00.250 237 12639.42 126.50 54457.70 88888.00 2016-08-24 17:00:00.375 237 12639.48 126.50 54457.70 88888.00 2016-08-24 17:00:00.500 237 12639.45 126.47 54457.68 88888.00 2016-08-24 17:00:00.625 237 12639.42 126.47 54457.68 88888.00 2016-08-24 17:00:00.750 237 12639.35 126.47 54457.70 88888.00 2016-08-24 17:00:00.875 237 12639.30 126.50 54457.70 88888.00 2016-08-24 17:00:01.000 237 12639.30 126.53 54457.68 88888.00 2016-08-24 17:00:01.125 237 12639.27 126.50 54457.68 88888.00 2016-08-24 17:00:01.250 237 12639.25 126.50 54457.68 88888.00 2016-08-24 17:00:01.375 237 12639.27 126.53 54457.68 88888.00 2016-08-24 17:00:01.500 237 12639.30 126.55 54457.68 88888.00 2016-08-24 17:00:01.625 237 12639.25 126.55 54457.68 88888.00 2016-08-24 17:00:01.750 237 12639.20 126.53 54457.65 88888.00 2016-08-24 17:00:01.875 237 12639.20 126.55 54457.65 88888.00 2016-08-24 17:00:02.000 237 12639.20 126.58 54457.65 88888.00 2016-08-24 17:00:02.125 237 12639.20 126.60 54457.68 88888.00 2016-08-24 17:00:02.250 237 12639.12 126.58 54457.65 88888.00 2016-08-24 17:00:02.375 237 12639.12 126.58 54457.62 88888.00 2016-08-24 17:00:02.500 237 12639.12 126.60 54457.68 88888.00 2016-08-24 17:00:02.625 237 12639.17 126.60 54457.68 88888.00 2016-08-24 17:00:02.750 237 12639.17 126.62 54457.68 88888.00 2016-08-24 17:00:02.875 237 12639.17 126.62 54457.68 88888.00 2016-08-24 17:00:03.000 237 12639.12 126.62 54457.68 88888.00 2016-08-24 17:00:03.125 237 12639.12 126.62 54457.68 88888.00 2016-08-24 17:00:03.250 237 12639.15 126.62 54457.68 88888.00 2016-08-24 17:00:03.375 237 12639.15 126.67 54457.65 88888.00 2016-08-24 17:00:03.500 237 12639.08 126.67 54457.65 88888.00 2016-08-24 17:00:03.625 237 12639.02 126.67 54457.68 88888.00 2016-08-24 17:00:03.750 237 12639.02 126.65 54457.70 88888.00 2016-08-24 17:00:03.875 237 12638.95 126.67 54457.70 88888.00 2016-08-24 17:00:04.000 237 12639.00 126.67 54457.68 88888.00 2016-08-24 17:00:04.125 237 12638.98 126.67 54457.65 88888.00 2016-08-24 17:00:04.250 237 12638.88 126.67 54457.65 88888.00 2016-08-24 17:00:04.375 237 12638.85 126.70 54457.65 88888.00 2016-08-24 17:00:04.500 237 12638.83 126.70 54457.65 88888.00 2016-08-24 17:00:04.625 237 12638.85 126.70 54457.65 88888.00 2016-08-24 17:00:04.750 237 12638.88 126.72 54457.68 88888.00 2016-08-24 17:00:04.875 237 12638.88 126.70 54457.68 88888.00 2016-08-24 17:00:05.000 237 12638.85 126.72 54457.65 88888.00 2016-08-24 17:00:05.125 237 12638.77 126.75 54457.68 88888.00 2016-08-24 17:00:05.250 237 12638.75 126.72 54457.65 88888.00 2016-08-24 17:00:05.375 237 12638.75 126.75 54457.65 88888.00 2016-08-24 17:00:05.500 237 12638.73 126.75 54457.65 88888.00 2016-08-24 17:00:05.625 237 12638.67 126.78 54457.62 88888.00 2016-08-24 17:00:05.750 237 12638.58 126.78 54457.65 88888.00 2016-08-24 17:00:05.875 237 12638.60 126.78 54457.65 88888.00 2016-08-24 17:00:06.000 237 12638.52 126.80 54457.62 88888.00 2016-08-24 17:00:06.125 237 12638.48 126.85 54457.62 88888.00 2016-08-24 17:00:06.250 237 12638.50 126.90 54457.68 88888.00 2016-08-24 17:00:06.375 237 12638.55 126.88 54457.65 88888.00 2016-08-24 17:00:06.500 237 12638.50 126.88 54457.62 88888.00 2016-08-24 17:00:06.625 237 12638.45 126.85 54457.65 88888.00 2016-08-24 17:00:06.750 237 12638.40 126.88 54457.65 88888.00 2016-08-24 17:00:06.875 237 12638.42 126.92 54457.68 88888.00 2016-08-24 17:00:07.000 237 12638.48 126.92 54457.62 88888.00 2016-08-24 17:00:07.125 237 12638.48 126.95 54457.62 88888.00 2016-08-24 17:00:07.250 237 12638.38 126.95 54457.65 88888.00 2016-08-24 17:00:07.375 237 12638.35 126.97 54457.65 88888.00 2016-08-24 17:00:07.500 237 12638.33 126.97 54457.62 88888.00 2016-08-24 17:00:07.625 237 12638.38 127.00 54457.62 88888.00 2016-08-24 17:00:07.750 237 12638.38 127.03 54457.60 88888.00 2016-08-24 17:00:07.875 237 12638.40 127.03 54457.57 88888.00 2016-08-24 17:00:08.000 237 12638.40 127.03 54457.60 88888.00 2016-08-24 17:00:08.125 237 12638.33 127.05 54457.60 88888.00 2016-08-24 17:00:08.250 237 12638.30 127.05 54457.62 88888.00 2016-08-24 17:00:08.375 237 12638.30 127.08 54457.60 88888.00 2016-08-24 17:00:08.500 237 12638.25 127.10 54457.60 88888.00 2016-08-24 17:00:08.625 237 12638.25 127.10 54457.60 88888.00 2016-08-24 17:00:08.750 237 12638.27 127.10 54457.60 88888.00 2016-08-24 17:00:08.875 237 12638.25 127.10 54457.57 88888.00 2016-08-24 17:00:09.000 237 12638.23 127.10 54457.57 88888.00 2016-08-24 17:00:09.125 237 12638.23 127.12 54457.60 88888.00 2016-08-24 17:00:09.250 237 12638.27 127.12 54457.60 88888.00 2016-08-24 17:00:09.375 237 12638.33 127.15 54457.60 88888.00 2016-08-24 17:00:09.500 237 12638.27 127.15 54457.60 88888.00 2016-08-24 17:00:09.625 237 12638.23 127.17 54457.60 88888.00 2016-08-24 17:00:09.750 237 12638.20 127.20 54457.60 88888.00 2016-08-24 17:00:09.875 237 12638.20 127.20 54457.60 88888.00 2016-08-24 17:00:10.000 237 12638.15 127.22 54457.57 88888.00 2016-08-24 17:00:10.125 237 12638.08 127.22 54457.57 88888.00 2016-08-24 17:00:10.250 237 12637.98 127.22 54457.57 88888.00 2016-08-24 17:00:10.375 237 12638.00 127.22 54457.57 88888.00 2016-08-24 17:00:10.500 237 12638.05 127.25 54457.57 88888.00 2016-08-24 17:00:10.625 237 12638.08 127.25 54457.57 88888.00 2016-08-24 17:00:10.750 237 12638.10 127.28 54457.57 88888.00 2016-08-24 17:00:10.875 237 12638.08 127.30 54457.57 88888.00 2016-08-24 17:00:11.000 237 12638.08 127.33 54457.57 88888.00 2016-08-24 17:00:11.125 237 12638.08 127.33 54457.57 88888.00 2016-08-24 17:00:11.250 237 12637.98 127.33 54457.57 88888.00 2016-08-24 17:00:11.375 237 12637.98 127.35 54457.57 88888.00 2016-08-24 17:00:11.500 237 12638.00 127.38 54457.57 88888.00 2016-08-24 17:00:11.625 237 12638.05 127.35 54457.57 88888.00 2016-08-24 17:00:11.750 237 12638.00 127.40 54457.55 88888.00 2016-08-24 17:00:11.875 237 12637.95 127.42 54457.53 88888.00 2016-08-24 17:00:12.000 237 12637.95 127.42 54457.53 88888.00 2016-08-24 17:00:12.125 237 12637.92 127.42 54457.55 88888.00 2016-08-24 17:00:12.250 237 12637.85 127.42 54457.55 88888.00 2016-08-24 17:00:12.375 237 12637.85 127.47 54457.53 88888.00 2016-08-24 17:00:12.500 237 12637.85 127.47 54457.53 88888.00 2016-08-24 17:00:12.625 237 12637.85 127.47 54457.55 88888.00 2016-08-24 17:00:12.750 237 12637.90 127.47 54457.53 88888.00 2016-08-24 17:00:12.875 237 12637.95 127.50 54457.53 88888.00 2016-08-24 17:00:13.000 237 12637.90 127.53 54457.53 88888.00 2016-08-24 17:00:13.125 237 12637.88 127.58 54457.50 88888.00 2016-08-24 17:00:13.250 237 12637.83 127.55 54457.50 88888.00 2016-08-24 17:00:13.375 237 12637.85 127.55 54457.50 88888.00 2016-08-24 17:00:13.500 237 12637.85 127.58 54457.47 88888.00 2016-08-24 17:00:13.625 237 12637.85 127.60 54457.47 88888.00 2016-08-24 17:00:13.750 237 12637.83 127.60 54457.45 88888.00 2016-08-24 17:00:13.875 237 12637.88 127.62 54457.47 88888.00 2016-08-24 17:00:14.000 237 12637.85 127.67 54457.45 88888.00 2016-08-24 17:00:14.125 237 12637.80 127.70 54457.45 88888.00 2016-08-24 17:00:14.250 237 12637.77 127.67 54457.45 88888.00 2016-08-24 17:00:14.375 237 12637.85 127.70 54457.45 88888.00 2016-08-24 17:00:14.500 237 12637.85 127.70 54457.45 88888.00 2016-08-24 17:00:14.625 237 12637.80 127.72 54457.43 88888.00 2016-08-24 17:00:14.750 237 12637.73 127.78 54457.43 88888.00 2016-08-24 17:00:14.875 237 12637.75 127.75 54457.43 88888.00 2016-08-24 17:00:15.000 237 12637.83 127.80 54457.38 88888.00 2016-08-24 17:00:15.125 237 12637.80 127.80 54457.40 88888.00 2016-08-24 17:00:15.250 237 12637.77 127.83 54457.40 88888.00 2016-08-24 17:00:15.375 237 12637.83 127.88 54457.40 88888.00 2016-08-24 17:00:15.500 237 12637.80 127.88 54457.38 88888.00 2016-08-24 17:00:15.625 237 12637.80 127.88 54457.40 88888.00 2016-08-24 17:00:15.750 237 12637.88 127.92 54457.40 88888.00 2016-08-24 17:00:15.875 237 12637.88 127.95 54457.40 88888.00 2016-08-24 17:00:16.000 237 12637.88 127.95 54457.40 88888.00 2016-08-24 17:00:16.125 237 12637.85 127.95 54457.43 88888.00 2016-08-24 17:00:16.250 237 12637.83 127.95 54457.40 88888.00 2016-08-24 17:00:16.375 237 12637.90 128.00 54457.38 88888.00 2016-08-24 17:00:16.500 237 12637.90 128.00 54457.35 88888.00 2016-08-24 17:00:16.625 237 12637.90 128.00 54457.35 88888.00 2016-08-24 17:00:16.750 237 12637.83 128.00 54457.32 88888.00 2016-08-24 17:00:16.875 237 12637.75 128.05 54457.32 88888.00 2016-08-24 17:00:17.000 237 12637.65 128.07 54457.35 88888.00 2016-08-24 17:00:17.125 237 12637.62 128.07 54457.38 88888.00 2016-08-24 17:00:17.250 237 12637.58 128.10 54457.32 88888.00 2016-08-24 17:00:17.375 237 12637.62 128.10 54457.32 88888.00 2016-08-24 17:00:17.500 237 12637.67 128.15 54457.32 88888.00 2016-08-24 17:00:17.625 237 12637.67 128.18 54457.35 88888.00 2016-08-24 17:00:17.750 237 12637.67 128.22 54457.35 88888.00 2016-08-24 17:00:17.875 237 12637.65 128.18 54457.30 88888.00 2016-08-24 17:00:18.000 237 12637.58 128.18 54457.28 88888.00 2016-08-24 17:00:18.125 237 12637.55 128.20 54457.30 88888.00 2016-08-24 17:00:18.250 237 12637.52 128.22 54457.30 88888.00 2016-08-24 17:00:18.375 237 12637.58 128.28 54457.30 88888.00 2016-08-24 17:00:18.500 237 12637.60 128.28 54457.30 88888.00 2016-08-24 17:00:18.625 237 12637.58 128.30 54457.30 88888.00 2016-08-24 17:00:18.750 237 12637.55 128.32 54457.32 88888.00 2016-08-24 17:00:18.875 237 12637.52 128.32 54457.30 88888.00 2016-08-24 17:00:19.000 237 12637.52 128.35 54457.28 88888.00 2016-08-24 17:00:19.125 237 12637.52 128.35 54457.28 88888.00 2016-08-24 17:00:19.250 237 12637.52 128.40 54457.30 88888.00 2016-08-24 17:00:19.375 237 12637.58 128.43 54457.28 88888.00 2016-08-24 17:00:19.500 237 12637.58 128.40 54457.25 88888.00 2016-08-24 17:00:19.625 237 12637.58 128.43 54457.22 88888.00 2016-08-24 17:00:19.750 237 12637.55 128.45 54457.25 88888.00 2016-08-24 17:00:19.875 237 12637.52 128.47 54457.25 88888.00 2016-08-24 17:00:20.000 237 12637.58 128.45 54457.25 88888.00 2016-08-24 17:00:20.125 237 12637.55 128.45 54457.25 88888.00 2016-08-24 17:00:20.250 237 12637.55 128.47 54457.25 88888.00 2016-08-24 17:00:20.375 237 12637.58 128.47 54457.25 88888.00 2016-08-24 17:00:20.500 237 12637.55 128.53 54457.22 88888.00 2016-08-24 17:00:20.625 237 12637.52 128.55 54457.22 88888.00 2016-08-24 17:00:20.750 237 12637.48 128.57 54457.20 88888.00 2016-08-24 17:00:20.875 237 12637.45 128.57 54457.20 88888.00 2016-08-24 17:00:21.000 237 12637.50 128.57 54457.18 88888.00 2016-08-24 17:00:21.125 237 12637.55 128.60 54457.18 88888.00 2016-08-24 17:00:21.250 237 12637.58 128.62 54457.15 88888.00 2016-08-24 17:00:21.375 237 12637.62 128.65 54457.15 88888.00 2016-08-24 17:00:21.500 237 12637.55 128.65 54457.18 88888.00 2016-08-24 17:00:21.625 237 12637.55 128.65 54457.12 88888.00 2016-08-24 17:00:21.750 237 12637.55 128.68 54457.15 88888.00 2016-08-24 17:00:21.875 237 12637.55 128.68 54457.12 88888.00 2016-08-24 17:00:22.000 237 12637.52 128.68 54457.12 88888.00 2016-08-24 17:00:22.125 237 12637.48 128.72 54457.18 88888.00 2016-08-24 17:00:22.250 237 12637.52 128.72 54457.15 88888.00 2016-08-24 17:00:22.375 237 12637.52 128.75 54457.12 88888.00 2016-08-24 17:00:22.500 237 12637.50 128.78 54457.12 88888.00 2016-08-24 17:00:22.625 237 12637.50 128.75 54457.12 88888.00 2016-08-24 17:00:22.750 237 12637.58 128.78 54457.10 88888.00 2016-08-24 17:00:22.875 237 12637.58 128.78 54457.07 88888.00 2016-08-24 17:00:23.000 237 12637.52 128.80 54457.05 88888.00 2016-08-24 17:00:23.125 237 12637.48 128.82 54457.03 88888.00 2016-08-24 17:00:23.250 237 12637.48 128.82 54457.07 88888.00 2016-08-24 17:00:23.375 237 12637.52 128.85 54457.03 88888.00 2016-08-24 17:00:23.500 237 12637.58 128.88 54457.05 88888.00 2016-08-24 17:00:23.625 237 12637.58 128.88 54457.05 88888.00 2016-08-24 17:00:23.750 237 12637.58 128.88 54457.03 88888.00 2016-08-24 17:00:23.875 237 12637.58 128.85 54457.00 88888.00 2016-08-24 17:00:24.000 237 12637.60 128.88 54456.97 88888.00 2016-08-24 17:00:24.125 237 12637.60 128.90 54457.03 88888.00 2016-08-24 17:00:24.250 237 12637.50 128.93 54457.00 88888.00 2016-08-24 17:00:24.375 237 12637.50 128.93 54457.00 88888.00 2016-08-24 17:00:24.500 237 12637.55 128.93 54457.00 88888.00 2016-08-24 17:00:24.625 237 12637.55 128.95 54456.95 88888.00 2016-08-24 17:00:24.750 237 12637.55 128.95 54456.97 88888.00 2016-08-24 17:00:24.875 237 12637.55 128.97 54456.97 88888.00 2016-08-24 17:00:25.000 237 12637.52 129.00 54457.00 88888.00 2016-08-24 17:00:25.125 237 12637.50 129.00 54456.97 88888.00 2016-08-24 17:00:25.250 237 12637.48 129.00 54457.00 88888.00 2016-08-24 17:00:25.375 237 12637.48 129.03 54456.97 88888.00 2016-08-24 17:00:25.500 237 12637.48 129.00 54456.95 88888.00 2016-08-24 17:00:25.625 237 12637.50 129.05 54456.97 88888.00 2016-08-24 17:00:25.750 237 12637.48 129.05 54456.95 88888.00 2016-08-24 17:00:25.875 237 12637.42 129.05 54456.95 88888.00 2016-08-24 17:00:26.000 237 12637.40 129.07 54456.90 88888.00 2016-08-24 17:00:26.125 237 12637.35 129.07 54456.93 88888.00 2016-08-24 17:00:26.250 237 12637.38 129.07 54456.93 88888.00 2016-08-24 17:00:26.375 237 12637.48 129.10 54456.93 88888.00 2016-08-24 17:00:26.500 237 12637.45 129.10 54456.95 88888.00 2016-08-24 17:00:26.625 237 12637.38 129.10 54456.93 88888.00 2016-08-24 17:00:26.750 237 12637.40 129.10 54456.93 88888.00 2016-08-24 17:00:26.875 237 12637.45 129.10 54456.93 88888.00 2016-08-24 17:00:27.000 237 12637.45 129.15 54456.90 88888.00 2016-08-24 17:00:27.125 237 12637.42 129.18 54456.90 88888.00 2016-08-24 17:00:27.250 237 12637.48 129.18 54456.90 88888.00 2016-08-24 17:00:27.375 237 12637.52 129.20 54456.88 88888.00 2016-08-24 17:00:27.500 237 12637.50 129.20 54456.90 88888.00 2016-08-24 17:00:27.625 237 12637.52 129.18 54456.88 88888.00 2016-08-24 17:00:27.750 237 12637.52 129.20 54456.88 88888.00 2016-08-24 17:00:27.875 237 12637.52 129.22 54456.90 88888.00 2016-08-24 17:00:28.000 237 12637.55 129.22 54456.85 88888.00 2016-08-24 17:00:28.125 237 12637.58 129.20 54456.88 88888.00 2016-08-24 17:00:28.250 237 12637.58 129.22 54456.85 88888.00 2016-08-24 17:00:28.375 237 12637.55 129.28 54456.85 88888.00 2016-08-24 17:00:28.500 237 12637.58 129.30 54456.85 88888.00 2016-08-24 17:00:28.625 237 12637.55 129.28 54456.80 88888.00 2016-08-24 17:00:28.750 237 12637.52 129.28 54456.82 88888.00 2016-08-24 17:00:28.875 237 12637.52 129.30 54456.85 88888.00 2016-08-24 17:00:29.000 237 12637.55 129.30 54456.82 88888.00 2016-08-24 17:00:29.125 237 12637.58 129.30 54456.82 88888.00 2016-08-24 17:00:29.250 237 12637.60 129.28 54456.82 88888.00 2016-08-24 17:00:29.375 237 12637.60 129.32 54456.80 88888.00 2016-08-24 17:00:29.500 237 12637.62 129.30 54456.80 88888.00 2016-08-24 17:00:29.625 237 12637.58 129.32 54456.78 88888.00 2016-08-24 17:00:29.750 237 12637.55 129.28 54456.78 88888.00 2016-08-24 17:00:29.875 237 12637.60 129.32 54456.78 88888.00 2016-08-24 17:00:30.000 237 12637.62 129.32 54456.75 88888.00 2016-08-24 17:00:30.125 237 12637.58 129.38 54456.78 88888.00 2016-08-24 17:00:30.250 237 12637.52 129.38 54456.80 88888.00 2016-08-24 17:00:30.375 237 12637.58 129.38 54456.78 88888.00 2016-08-24 17:00:30.500 237 12637.65 129.38 54456.78 88888.00 2016-08-24 17:00:30.625 237 12637.73 129.38 54456.75 88888.00 2016-08-24 17:00:30.750 237 12637.67 129.43 54456.72 88888.00 2016-08-24 17:00:30.875 237 12637.65 129.40 54456.75 88888.00 2016-08-24 17:00:31.000 237 12637.67 129.45 54456.75 88888.00 2016-08-24 17:00:31.125 237 12637.73 129.47 54456.75 88888.00 2016-08-24 17:00:31.250 237 12637.80 129.47 54456.75 88888.00 2016-08-24 17:00:31.375 237 12637.80 129.47 54456.72 88888.00 2016-08-24 17:00:31.500 237 12637.73 129.45 54456.72 88888.00 2016-08-24 17:00:31.625 237 12637.73 129.50 54456.72 88888.00 2016-08-24 17:00:31.750 237 12637.83 129.50 54456.70 88888.00 2016-08-24 17:00:31.875 237 12637.85 129.47 54456.72 88888.00 2016-08-24 17:00:32.000 237 12637.77 129.47 54456.70 88888.00 2016-08-24 17:00:32.125 237 12637.70 129.50 54456.72 88888.00 2016-08-24 17:00:32.250 237 12637.62 129.47 54456.72 88888.00 2016-08-24 17:00:32.375 237 12637.65 129.47 54456.72 88888.00 2016-08-24 17:00:32.500 237 12637.77 129.50 54456.72 88888.00 2016-08-24 17:00:32.625 237 12637.75 129.50 54456.70 88888.00 2016-08-24 17:00:32.750 237 12637.67 129.53 54456.70 88888.00 2016-08-24 17:00:32.875 237 12637.62 129.50 54456.70 88888.00 2016-08-24 17:00:33.000 237 12637.65 129.50 54456.68 88888.00 2016-08-24 17:00:33.125 237 12637.77 129.53 54456.70 88888.00 2016-08-24 17:00:33.250 237 12637.83 129.47 54456.72 88888.00 2016-08-24 17:00:33.375 237 12637.80 129.53 54456.70 88888.00 2016-08-24 17:00:33.500 237 12637.80 129.60 54456.65 88888.00 2016-08-24 17:00:33.625 237 12637.73 129.60 54456.65 88888.00 2016-08-24 17:00:33.750 237 12637.73 129.57 54456.68 88888.00 2016-08-24 17:00:33.875 237 12637.80 129.60 54456.65 88888.00 2016-08-24 17:00:34.000 237 12637.80 129.60 54456.65 88888.00 2016-08-24 17:00:34.125 237 12637.77 129.62 54456.62 88888.00 2016-08-24 17:00:34.250 237 12637.75 129.57 54456.62 88888.00 2016-08-24 17:00:34.375 237 12637.73 129.60 54456.60 88888.00 2016-08-24 17:00:34.500 237 12637.75 129.62 54456.60 88888.00 2016-08-24 17:00:34.625 237 12637.77 129.62 54456.62 88888.00 2016-08-24 17:00:34.750 237 12637.83 129.65 54456.62 88888.00 2016-08-24 17:00:34.875 237 12637.80 129.62 54456.62 88888.00 2016-08-24 17:00:35.000 237 12637.77 129.62 54456.60 88888.00 2016-08-24 17:00:35.125 237 12637.77 129.68 54456.62 88888.00 2016-08-24 17:00:35.250 237 12637.80 129.65 54456.62 88888.00 2016-08-24 17:00:35.375 237 12637.75 129.68 54456.60 88888.00 2016-08-24 17:00:35.500 237 12637.80 129.70 54456.60 88888.00 2016-08-24 17:00:35.625 237 12637.85 129.68 54456.57 88888.00 2016-08-24 17:00:35.750 237 12637.88 129.68 54456.57 88888.00 2016-08-24 17:00:35.875 237 12637.92 129.68 54456.57 88888.00 2016-08-24 17:00:36.000 237 12637.95 129.70 54456.55 88888.00 2016-08-24 17:00:36.125 237 12637.98 129.72 54456.57 88888.00 2016-08-24 17:00:36.250 237 12637.98 129.70 54456.57 88888.00 2016-08-24 17:00:36.375 237 12637.95 129.72 54456.55 88888.00 2016-08-24 17:00:36.500 237 12637.92 129.75 54456.53 88888.00 2016-08-24 17:00:36.625 237 12637.83 129.72 54456.50 88888.00 2016-08-24 17:00:36.750 237 12637.85 129.75 54456.50 88888.00 2016-08-24 17:00:36.875 237 12637.95 129.75 54456.53 88888.00 2016-08-24 17:00:37.000 237 12637.98 129.78 54456.53 88888.00 2016-08-24 17:00:37.125 237 12637.95 129.78 54456.53 88888.00 2016-08-24 17:00:37.250 237 12637.95 129.78 54456.50 88888.00 2016-08-24 17:00:37.375 237 12638.02 129.80 54456.53 88888.00 2016-08-24 17:00:37.500 237 12637.98 129.75 54456.50 88888.00 2016-08-24 17:00:37.625 237 12637.95 129.78 54456.50 88888.00 2016-08-24 17:00:37.750 237 12637.92 129.78 54456.50 88888.00 2016-08-24 17:00:37.875 237 12637.98 129.82 54456.47 88888.00 2016-08-24 17:00:38.000 237 12637.98 129.82 54456.45 88888.00 2016-08-24 17:00:38.125 237 12638.00 129.82 54456.47 88888.00 2016-08-24 17:00:38.250 237 12638.02 129.80 54456.50 88888.00 2016-08-24 17:00:38.375 237 12638.12 129.82 54456.50 88888.00 2016-08-24 17:00:38.500 237 12638.12 129.82 54456.47 88888.00 2016-08-24 17:00:38.625 237 12638.05 129.82 54456.47 88888.00 2016-08-24 17:00:38.750 237 12638.02 129.85 54456.47 88888.00 2016-08-24 17:00:38.875 237 12638.08 129.85 54456.45 88888.00 2016-08-24 17:00:39.000 237 12638.08 129.88 54456.43 88888.00 2016-08-24 17:00:39.125 237 12638.02 129.88 54456.43 88888.00 2016-08-24 17:00:39.250 237 12637.98 129.88 54456.43 88888.00 2016-08-24 17:00:39.375 237 12637.98 129.90 54456.45 88888.00 2016-08-24 17:00:39.500 237 12638.02 129.90 54456.45 88888.00 2016-08-24 17:00:39.625 237 12638.08 129.93 54456.43 88888.00 2016-08-24 17:00:39.750 237 12638.10 129.93 54456.43 88888.00 2016-08-24 17:00:39.875 237 12638.12 129.93 54456.40 88888.00 2016-08-24 17:00:40.000 237 12638.15 129.93 54456.38 88888.00 2016-08-24 17:00:40.125 237 12638.17 129.93 54456.38 88888.00 2016-08-24 17:00:40.250 237 12638.17 129.93 54456.40 88888.00 2016-08-24 17:00:40.375 237 12638.17 129.95 54456.40 88888.00 2016-08-24 17:00:40.500 237 12638.23 129.95 54456.40 88888.00 2016-08-24 17:00:40.625 237 12638.33 129.97 54456.40 88888.00 2016-08-24 17:00:40.750 237 12638.33 130.00 54456.40 88888.00 2016-08-24 17:00:40.875 237 12638.25 130.00 54456.38 88888.00 2016-08-24 17:00:41.000 237 12638.17 129.97 54456.35 88888.00 2016-08-24 17:00:41.125 237 12638.15 129.97 54456.32 88888.00 2016-08-24 17:00:41.250 237 12638.23 129.97 54456.38 88888.00 2016-08-24 17:00:41.375 237 12638.27 129.97 54456.40 88888.00 2016-08-24 17:00:41.500 237 12638.33 130.00 54456.40 88888.00 2016-08-24 17:00:41.625 237 12638.33 130.00 54456.38 88888.00 2016-08-24 17:00:41.750 237 12638.30 130.00 54456.35 88888.00 2016-08-24 17:00:41.875 237 12638.33 130.00 54456.32 88888.00 2016-08-24 17:00:42.000 237 12638.30 130.00 54456.32 88888.00 2016-08-24 17:00:42.125 237 12638.25 130.00 54456.35 88888.00 2016-08-24 17:00:42.250 237 12638.17 130.00 54456.35 88888.00 2016-08-24 17:00:42.375 237 12638.25 130.03 54456.35 88888.00 2016-08-24 17:00:42.500 237 12638.33 130.05 54456.38 88888.00 2016-08-24 17:00:42.625 237 12638.25 130.05 54456.38 88888.00 2016-08-24 17:00:42.750 237 12638.27 130.05 54456.38 88888.00 2016-08-24 17:00:42.875 237 12638.30 130.10 54456.35 88888.00 2016-08-24 17:00:43.000 237 12638.33 130.07 54456.35 88888.00 2016-08-24 17:00:43.125 237 12638.35 130.05 54456.38 88888.00 2016-08-24 17:00:43.250 237 12638.35 130.03 54456.32 88888.00 2016-08-24 17:00:43.375 237 12638.42 130.10 54456.35 88888.00 2016-08-24 17:00:43.500 237 12638.45 130.10 54456.35 88888.00 2016-08-24 17:00:43.625 237 12638.40 130.07 54456.35 88888.00 2016-08-24 17:00:43.750 237 12638.38 130.07 54456.35 88888.00 2016-08-24 17:00:43.875 237 12638.35 130.10 54456.38 88888.00 2016-08-24 17:00:44.000 237 12638.35 130.10 54456.35 88888.00 2016-08-24 17:00:44.125 237 12638.38 130.12 54456.32 88888.00 2016-08-24 17:00:44.250 237 12638.42 130.12 54456.35 88888.00 2016-08-24 17:00:44.375 237 12638.38 130.10 54456.35 88888.00 2016-08-24 17:00:44.500 237 12638.33 130.10 54456.32 88888.00 2016-08-24 17:00:44.625 237 12638.38 130.12 54456.32 88888.00 2016-08-24 17:00:44.750 237 12638.42 130.12 54456.30 88888.00 2016-08-24 17:00:44.875 237 12638.45 130.12 54456.32 88888.00 2016-08-24 17:00:45.000 237 12638.45 130.12 54456.35 88888.00 2016-08-24 17:00:45.125 237 12638.45 130.15 54456.35 88888.00 2016-08-24 17:00:45.250 237 12638.35 130.15 54456.32 88888.00 2016-08-24 17:00:45.375 237 12638.38 130.18 54456.30 88888.00 2016-08-24 17:00:45.500 237 12638.45 130.18 54456.28 88888.00 2016-08-24 17:00:45.625 237 12638.50 130.18 54456.30 88888.00 2016-08-24 17:00:45.750 237 12638.48 130.18 54456.28 88888.00 2016-08-24 17:00:45.875 237 12638.40 130.18 54456.30 88888.00 2016-08-24 17:00:46.000 237 12638.40 130.20 54456.30 88888.00 2016-08-24 17:00:46.125 237 12638.42 130.20 54456.32 88888.00 2016-08-24 17:00:46.250 237 12638.40 130.20 54456.30 88888.00 2016-08-24 17:00:46.375 237 12638.42 130.20 54456.28 88888.00 2016-08-24 17:00:46.500 237 12638.42 130.20 54456.25 88888.00 2016-08-24 17:00:46.625 237 12638.45 130.18 54456.25 88888.00 2016-08-24 17:00:46.750 237 12638.50 130.20 54456.25 88888.00 2016-08-24 17:00:46.875 237 12638.48 130.22 54456.22 88888.00 2016-08-24 17:00:47.000 237 12638.50 130.22 54456.25 88888.00 2016-08-24 17:00:47.125 237 12638.52 130.25 54456.25 88888.00 2016-08-24 17:00:47.250 237 12638.40 130.25 54456.28 88888.00 2016-08-24 17:00:47.375 237 12638.42 130.25 54456.30 88888.00 2016-08-24 17:00:47.500 237 12638.50 130.25 54456.28 88888.00 2016-08-24 17:00:47.625 237 12638.58 130.28 54456.25 88888.00 2016-08-24 17:00:47.750 237 12638.55 130.28 54456.28 88888.00 2016-08-24 17:00:47.875 237 12638.52 130.28 54456.28 88888.00 2016-08-24 17:00:48.000 237 12638.58 130.28 54456.25 88888.00 2016-08-24 17:00:48.125 237 12638.62 130.30 54456.25 88888.00 2016-08-24 17:00:48.250 237 12638.58 130.28 54456.28 88888.00 2016-08-24 17:00:48.375 237 12638.52 130.28 54456.28 88888.00 2016-08-24 17:00:48.500 237 12638.52 130.25 54456.25 88888.00 2016-08-24 17:00:48.625 237 12638.52 130.25 54456.28 88888.00 2016-08-24 17:00:48.750 237 12638.55 130.28 54456.28 88888.00 2016-08-24 17:00:48.875 237 12638.50 130.30 54456.28 88888.00 2016-08-24 17:00:49.000 237 12638.50 130.30 54456.25 88888.00 2016-08-24 17:00:49.125 237 12638.55 130.32 54456.28 88888.00 2016-08-24 17:00:49.250 237 12638.60 130.30 54456.28 88888.00 2016-08-24 17:00:49.375 237 12638.65 130.30 54456.25 88888.00 2016-08-24 17:00:49.500 237 12638.55 130.32 54456.25 88888.00 2016-08-24 17:00:49.625 237 12638.45 130.35 54456.28 88888.00 2016-08-24 17:00:49.750 237 12638.48 130.35 54456.25 88888.00 2016-08-24 17:00:49.875 237 12638.50 130.35 54456.25 88888.00 2016-08-24 17:00:50.000 237 12638.52 130.38 54456.25 88888.00 2016-08-24 17:00:50.125 237 12638.48 130.38 54456.28 88888.00 2016-08-24 17:00:50.250 237 12638.40 130.35 54456.28 88888.00 2016-08-24 17:00:50.375 237 12638.45 130.38 54456.28 88888.00 2016-08-24 17:00:50.500 237 12638.48 130.40 54456.30 88888.00 2016-08-24 17:00:50.625 237 12638.45 130.40 54456.32 88888.00 2016-08-24 17:00:50.750 237 12638.42 130.40 54456.30 88888.00 2016-08-24 17:00:50.875 237 12638.48 130.40 54456.30 88888.00 2016-08-24 17:00:51.000 237 12638.50 130.40 54456.25 88888.00 2016-08-24 17:00:51.125 237 12638.48 130.40 54456.28 88888.00 2016-08-24 17:00:51.250 237 12638.42 130.38 54456.28 88888.00 2016-08-24 17:00:51.375 237 12638.40 130.40 54456.30 88888.00 2016-08-24 17:00:51.500 237 12638.45 130.40 54456.28 88888.00 2016-08-24 17:00:51.625 237 12638.48 130.45 54456.22 88888.00 2016-08-24 17:00:51.750 237 12638.50 130.47 54456.22 88888.00 2016-08-24 17:00:51.875 237 12638.50 130.50 54456.28 88888.00 2016-08-24 17:00:52.000 237 12638.48 130.50 54456.25 88888.00 2016-08-24 17:00:52.125 237 12638.45 130.50 54456.25 88888.00 2016-08-24 17:00:52.250 237 12638.45 130.50 54456.25 88888.00 2016-08-24 17:00:52.375 237 12638.48 130.50 54456.25 88888.00 2016-08-24 17:00:52.500 237 12638.50 130.50 54456.22 88888.00 2016-08-24 17:00:52.625 237 12638.50 130.50 54456.20 88888.00 2016-08-24 17:00:52.750 237 12638.48 130.53 54456.22 88888.00 2016-08-24 17:00:52.875 237 12638.50 130.50 54456.22 88888.00 2016-08-24 17:00:53.000 237 12638.50 130.53 54456.22 88888.00 2016-08-24 17:00:53.125 237 12638.48 130.53 54456.20 88888.00 2016-08-24 17:00:53.250 237 12638.40 130.50 54456.20 88888.00 2016-08-24 17:00:53.375 237 12638.40 130.57 54456.20 88888.00 2016-08-24 17:00:53.500 237 12638.38 130.57 54456.22 88888.00 2016-08-24 17:00:53.625 237 12638.35 130.60 54456.22 88888.00 2016-08-24 17:00:53.750 237 12638.35 130.60 54456.22 88888.00 2016-08-24 17:00:53.875 237 12638.38 130.60 54456.22 88888.00 2016-08-24 17:00:54.000 237 12638.40 130.57 54456.20 88888.00 2016-08-24 17:00:54.125 237 12638.38 130.57 54456.20 88888.00 2016-08-24 17:00:54.250 237 12638.30 130.57 54456.20 88888.00 2016-08-24 17:00:54.375 237 12638.30 130.60 54456.20 88888.00 2016-08-24 17:00:54.500 237 12638.38 130.62 54456.20 88888.00 2016-08-24 17:00:54.625 237 12638.42 130.62 54456.18 88888.00 2016-08-24 17:00:54.750 237 12638.45 130.65 54456.18 88888.00 2016-08-24 17:00:54.875 237 12638.40 130.65 54456.22 88888.00 2016-08-24 17:00:55.000 237 12638.33 130.65 54456.20 88888.00 2016-08-24 17:00:55.125 237 12638.35 130.65 54456.22 88888.00 2016-08-24 17:00:55.250 237 12638.38 130.65 54456.22 88888.00 2016-08-24 17:00:55.375 237 12638.38 130.68 54456.22 88888.00 2016-08-24 17:00:55.500 237 12638.38 130.70 54456.20 88888.00 2016-08-24 17:00:55.625 237 12638.38 130.72 54456.25 88888.00 2016-08-24 17:00:55.750 237 12638.38 130.72 54456.28 88888.00 2016-08-24 17:00:55.875 237 12638.40 130.70 54456.22 88888.00 2016-08-24 17:00:56.000 237 12638.42 130.72 54456.22 88888.00 2016-08-24 17:00:56.125 237 12638.42 130.78 54456.22 88888.00 2016-08-24 17:00:56.250 237 12638.35 130.75 54456.20 88888.00 2016-08-24 17:00:56.375 237 12638.35 130.75 54456.22 88888.00 2016-08-24 17:00:56.500 237 12638.40 130.75 54456.20 88888.00 2016-08-24 17:00:56.625 237 12638.38 130.72 54456.18 88888.00 2016-08-24 17:00:56.750 237 12638.27 130.78 54456.20 88888.00 2016-08-24 17:00:56.875 237 12638.27 130.78 54456.20 88888.00 2016-08-24 17:00:57.000 237 12638.35 130.75 54456.20 88888.00 2016-08-24 17:00:57.125 237 12638.35 130.78 54456.20 88888.00 2016-08-24 17:00:57.250 237 12638.27 130.75 54456.22 88888.00 2016-08-24 17:00:57.375 237 12638.27 130.80 54456.22 88888.00 2016-08-24 17:00:57.500 237 12638.25 130.82 54456.22 88888.00 2016-08-24 17:00:57.625 237 12638.27 130.85 54456.20 88888.00 2016-08-24 17:00:57.750 237 12638.30 130.82 54456.20 88888.00 2016-08-24 17:00:57.875 237 12638.30 130.85 54456.22 88888.00 2016-08-24 17:00:58.000 237 12638.27 130.85 54456.22 88888.00 2016-08-24 17:00:58.125 237 12638.27 130.88 54456.25 88888.00 2016-08-24 17:00:58.250 237 12638.23 130.85 54456.22 88888.00 2016-08-24 17:00:58.375 237 12638.27 130.90 54456.22 88888.00 2016-08-24 17:00:58.500 237 12638.27 130.90 54456.22 88888.00 2016-08-24 17:00:58.625 237 12638.27 130.90 54456.20 88888.00 2016-08-24 17:00:58.750 237 12638.27 130.90 54456.22 88888.00 2016-08-24 17:00:58.875 237 12638.27 130.95 54456.22 88888.00 2016-08-24 17:00:59.000 237 12638.30 131.00 54456.22 88888.00 2016-08-24 17:00:59.125 237 12638.33 130.97 54456.22 88888.00 2016-08-24 17:00:59.250 237 12638.27 130.95 54456.22 88888.00 2016-08-24 17:00:59.375 237 12638.30 130.95 54456.22 88888.00 2016-08-24 17:00:59.500 237 12638.33 130.97 54456.22 88888.00 2016-08-24 17:00:59.625 237 12638.33 131.00 54456.22 88888.00 2016-08-24 17:00:59.750 237 12638.30 131.00 54456.22 88888.00 2016-08-24 17:00:59.875 237 12638.27 131.03 54456.20 88888.00 2016-08-24 17:01:00.000 237 12638.23 131.03 54456.22 88888.00 2016-08-24 17:01:00.125 237 12638.20 131.00 54456.25 88888.00 2016-08-24 17:01:00.250 237 12638.20 131.00 54456.22 88888.00 2016-08-24 17:01:00.375 237 12638.15 131.05 54456.25 88888.00 2016-08-24 17:01:00.500 237 12638.15 131.05 54456.25 88888.00 2016-08-24 17:01:00.625 237 12638.17 131.07 54456.25 88888.00 2016-08-24 17:01:00.750 237 12638.15 131.10 54456.22 88888.00 2016-08-24 17:01:00.875 237 12638.12 131.12 54456.22 88888.00 2016-08-24 17:01:01.000 237 12638.15 131.15 54456.22 88888.00 2016-08-24 17:01:01.125 237 12638.20 131.15 54456.22 88888.00 2016-08-24 17:01:01.250 237 12638.15 131.12 54456.22 88888.00 2016-08-24 17:01:01.375 237 12638.15 131.12 54456.22 88888.00 2016-08-24 17:01:01.500 237 12638.15 131.15 54456.22 88888.00 2016-08-24 17:01:01.625 237 12638.25 131.15 54456.22 88888.00 2016-08-24 17:01:01.750 237 12638.23 131.18 54456.20 88888.00 2016-08-24 17:01:01.875 237 12638.17 131.15 54456.20 88888.00 2016-08-24 17:01:02.000 237 12638.12 131.15 54456.20 88888.00 2016-08-24 17:01:02.125 237 12638.17 131.20 54456.22 88888.00 2016-08-24 17:01:02.250 237 12638.23 131.20 54456.22 88888.00 2016-08-24 17:01:02.375 237 12638.25 131.22 54456.20 88888.00 2016-08-24 17:01:02.500 237 12638.20 131.25 54456.20 88888.00 2016-08-24 17:01:02.625 237 12638.17 131.22 54456.20 88888.00 2016-08-24 17:01:02.750 237 12638.17 131.22 54456.20 88888.00 2016-08-24 17:01:02.875 237 12638.12 131.25 54456.20 88888.00 2016-08-24 17:01:03.000 237 12638.12 131.25 54456.20 88888.00 2016-08-24 17:01:03.125 237 12638.20 131.25 54456.22 88888.00 2016-08-24 17:01:03.250 237 12638.17 131.28 54456.20 88888.00 2016-08-24 17:01:03.375 237 12638.17 131.28 54456.18 88888.00 2016-08-24 17:01:03.500 237 12638.15 131.30 54456.15 88888.00 2016-08-24 17:01:03.625 237 12638.17 131.32 54456.15 88888.00 2016-08-24 17:01:03.750 237 12638.20 131.32 54456.15 88888.00 2016-08-24 17:01:03.875 237 12638.20 131.35 54456.18 88888.00 2016-08-24 17:01:04.000 237 12638.15 131.35 54456.18 88888.00 2016-08-24 17:01:04.125 237 12638.17 131.35 54456.18 88888.00 2016-08-24 17:01:04.250 237 12638.12 131.32 54456.18 88888.00 2016-08-24 17:01:04.375 237 12638.10 131.32 54456.18 88888.00 2016-08-24 17:01:04.500 237 12638.12 131.32 54456.18 88888.00 2016-08-24 17:01:04.625 237 12638.20 131.38 54456.20 88888.00 2016-08-24 17:01:04.750 237 12638.17 131.40 54456.20 88888.00 2016-08-24 17:01:04.875 237 12638.08 131.40 54456.20 88888.00 2016-08-24 17:01:05.000 237 12638.08 131.38 54456.20 88888.00 2016-08-24 17:01:05.125 237 12638.15 131.43 54456.20 88888.00 2016-08-24 17:01:05.250 237 12638.12 131.43 54456.20 88888.00 2016-08-24 17:01:05.375 237 12638.15 131.43 54456.18 88888.00 2016-08-24 17:01:05.500 237 12638.20 131.43 54456.18 88888.00 2016-08-24 17:01:05.625 237 12638.17 131.43 54456.15 88888.00 2016-08-24 17:01:05.750 237 12638.20 131.45 54456.15 88888.00 2016-08-24 17:01:05.875 237 12638.23 131.45 54456.15 88888.00 2016-08-24 17:01:06.000 237 12638.23 131.45 54456.12 88888.00 2016-08-24 17:01:06.125 237 12638.17 131.47 54456.12 88888.00 2016-08-24 17:01:06.250 237 12638.15 131.50 54456.15 88888.00 2016-08-24 17:01:06.375 237 12638.15 131.53 54456.18 88888.00 2016-08-24 17:01:06.500 237 12638.17 131.55 54456.18 88888.00 2016-08-24 17:01:06.625 237 12638.17 131.53 54456.18 88888.00 2016-08-24 17:01:06.750 237 12638.17 131.55 54456.15 88888.00 2016-08-24 17:01:06.875 237 12638.20 131.53 54456.15 88888.00 2016-08-24 17:01:07.000 237 12638.23 131.47 54456.15 88888.00 2016-08-24 17:01:07.125 237 12638.23 131.50 54456.15 88888.00 2016-08-24 17:01:07.250 237 12638.20 131.47 54456.15 88888.00 2016-08-24 17:01:07.375 237 12638.23 131.53 54456.12 88888.00 2016-08-24 17:01:07.500 237 12638.20 131.55 54456.12 88888.00 2016-08-24 17:01:07.625 237 12638.17 131.55 54456.12 88888.00 2016-08-24 17:01:07.750 237 12638.15 131.57 54456.15 88888.00 2016-08-24 17:01:07.875 237 12638.12 131.55 54456.12 88888.00 2016-08-24 17:01:08.000 237 12638.27 131.60 54456.10 88888.00 2016-08-24 17:01:08.125 237 12638.30 131.62 54456.12 88888.00 2016-08-24 17:01:08.250 237 12638.25 131.60 54456.10 88888.00 2016-08-24 17:01:08.375 237 12638.30 131.60 54456.07 88888.00 2016-08-24 17:01:08.500 237 12638.33 131.60 54456.07 88888.00 2016-08-24 17:01:08.625 237 12638.27 131.60 54456.10 88888.00 2016-08-24 17:01:08.750 237 12638.27 131.60 54456.12 88888.00 2016-08-24 17:01:08.875 237 12638.35 131.62 54456.12 88888.00 2016-08-24 17:01:09.000 237 12638.35 131.62 54456.07 88888.00 2016-08-24 17:01:09.125 237 12638.30 131.62 54456.10 88888.00 2016-08-24 17:01:09.250 237 12638.27 131.62 54456.12 88888.00 2016-08-24 17:01:09.375 237 12638.27 131.62 54456.12 88888.00 2016-08-24 17:01:09.500 237 12638.27 131.65 54456.10 88888.00 2016-08-24 17:01:09.625 237 12638.35 131.68 54456.10 88888.00 2016-08-24 17:01:09.750 237 12638.35 131.70 54456.10 88888.00 2016-08-24 17:01:09.875 237 12638.33 131.70 54456.10 88888.00 2016-08-24 17:01:10.000 237 12638.33 131.68 54456.05 88888.00 2016-08-24 17:01:10.125 237 12638.30 131.68 54456.07 88888.00 2016-08-24 17:01:10.250 237 12638.33 131.68 54456.07 88888.00 2016-08-24 17:01:10.375 237 12638.35 131.70 54456.07 88888.00 2016-08-24 17:01:10.500 237 12638.35 131.68 54456.05 88888.00 2016-08-24 17:01:10.625 237 12638.38 131.68 54456.05 88888.00 2016-08-24 17:01:10.750 237 12638.35 131.70 54456.05 88888.00 2016-08-24 17:01:10.875 237 12638.40 131.72 54456.07 88888.00 2016-08-24 17:01:11.000 237 12638.45 131.72 54456.05 88888.00 2016-08-24 17:01:11.125 237 12638.45 131.72 54456.05 88888.00 2016-08-24 17:01:11.250 237 12638.40 131.72 54456.07 88888.00 2016-08-24 17:01:11.375 237 12638.40 131.72 54456.07 88888.00 2016-08-24 17:01:11.500 237 12638.48 131.75 54456.05 88888.00 2016-08-24 17:01:11.625 237 12638.55 131.72 54456.03 88888.00 2016-08-24 17:01:11.750 237 12638.52 131.72 54456.00 88888.00 2016-08-24 17:01:11.875 237 12638.45 131.72 54456.03 88888.00 2016-08-24 17:01:12.000 237 12638.50 131.75 54456.03 88888.00 2016-08-24 17:01:12.125 237 12638.50 131.75 54456.05 88888.00 2016-08-24 17:01:12.250 237 12638.45 131.75 54456.03 88888.00 2016-08-24 17:01:12.375 237 12638.48 131.78 54456.05 88888.00 2016-08-24 17:01:12.500 237 12638.50 131.78 54456.03 88888.00 2016-08-24 17:01:12.625 237 12638.50 131.75 54456.00 88888.00 2016-08-24 17:01:12.750 237 12638.52 131.78 54456.03 88888.00 2016-08-24 17:01:12.875 237 12638.55 131.78 54456.03 88888.00 2016-08-24 17:01:13.000 237 12638.55 131.78 54456.00 88888.00 2016-08-24 17:01:13.125 237 12638.50 131.80 54456.03 88888.00 2016-08-24 17:01:13.250 237 12638.50 131.78 54456.00 88888.00 2016-08-24 17:01:13.375 237 12638.52 131.80 54456.00 88888.00 2016-08-24 17:01:13.500 237 12638.50 131.82 54456.00 88888.00 2016-08-24 17:01:13.625 237 12638.50 131.85 54456.00 88888.00 2016-08-24 17:01:13.750 237 12638.60 131.82 54455.97 88888.00 2016-08-24 17:01:13.875 237 12638.58 131.80 54455.97 88888.00 2016-08-24 17:01:14.000 237 12638.62 131.80 54455.97 88888.00 2016-08-24 17:01:14.125 237 12638.65 131.82 54455.97 88888.00 2016-08-24 17:01:14.250 237 12638.60 131.80 54455.97 88888.00 2016-08-24 17:01:14.375 237 12638.60 131.82 54455.97 88888.00 2016-08-24 17:01:14.500 237 12638.60 131.85 54455.97 88888.00 2016-08-24 17:01:14.625 237 12638.65 131.82 54456.00 88888.00 2016-08-24 17:01:14.750 237 12638.65 131.82 54456.00 88888.00 2016-08-24 17:01:14.875 237 12638.70 131.85 54456.00 88888.00 2016-08-24 17:01:15.000 237 12638.73 131.85 54455.95 88888.00 2016-08-24 17:01:15.125 237 12638.80 131.88 54455.97 88888.00 2016-08-24 17:01:15.250 237 12638.77 131.82 54455.97 88888.00 2016-08-24 17:01:15.375 237 12638.73 131.85 54455.95 88888.00 2016-08-24 17:01:15.500 237 12638.70 131.85 54455.95 88888.00 2016-08-24 17:01:15.625 237 12638.75 131.88 54455.93 88888.00 2016-08-24 17:01:15.750 237 12638.75 131.85 54455.93 88888.00 2016-08-24 17:01:15.875 237 12638.77 131.85 54455.93 88888.00 2016-08-24 17:01:16.000 237 12638.75 131.88 54455.95 88888.00 2016-08-24 17:01:16.125 237 12638.80 131.90 54455.95 88888.00 2016-08-24 17:01:16.250 237 12638.83 131.90 54455.95 88888.00 2016-08-24 17:01:16.375 237 12638.85 131.90 54455.93 88888.00 2016-08-24 17:01:16.500 237 12638.88 131.90 54455.93 88888.00 2016-08-24 17:01:16.625 237 12638.90 131.90 54455.90 88888.00 2016-08-24 17:01:16.750 237 12638.95 131.88 54455.90 88888.00 2016-08-24 17:01:16.875 237 12638.98 131.88 54455.90 88888.00 2016-08-24 17:01:17.000 237 12638.98 131.88 54455.90 88888.00 2016-08-24 17:01:17.125 237 12639.00 131.93 54455.88 88888.00 2016-08-24 17:01:17.250 237 12639.08 131.93 54455.88 88888.00 2016-08-24 17:01:17.375 237 12639.08 131.90 54455.90 88888.00 2016-08-24 17:01:17.500 237 12639.05 131.93 54455.90 88888.00 2016-08-24 17:01:17.625 237 12639.00 131.93 54455.90 88888.00 2016-08-24 17:01:17.750 237 12638.98 131.93 54455.85 88888.00 2016-08-24 17:01:17.875 237 12639.00 131.95 54455.82 88888.00 2016-08-24 17:01:18.000 237 12639.02 131.93 54455.82 88888.00 2016-08-24 17:01:18.125 237 12639.05 131.93 54455.82 88888.00 2016-08-24 17:01:18.250 237 12639.05 131.90 54455.88 88888.00 2016-08-24 17:01:18.375 237 12639.12 131.93 54455.88 88888.00 2016-08-24 17:01:18.500 237 12639.17 131.93 54455.82 88888.00 2016-08-24 17:01:18.625 237 12639.17 131.95 54456.03 88888.00 2016-08-24 17:01:18.750 237 12639.12 131.95 54456.10 88888.00 2016-08-24 17:01:18.875 237 12639.12 131.95 54455.90 88888.00 2016-08-24 17:01:19.000 237 12639.17 131.93 54455.78 88888.00 2016-08-24 17:01:19.125 237 12639.25 131.95 54455.75 88888.00 2016-08-24 17:01:19.250 237 12639.25 131.95 54455.78 88888.00 2016-08-24 17:01:19.375 237 12639.25 131.97 54455.78 88888.00 2016-08-24 17:01:19.500 237 12639.27 131.97 54455.80 88888.00 2016-08-24 17:01:19.625 237 12639.30 131.97 54455.80 88888.00 2016-08-24 17:01:19.750 237 12639.27 132.00 54455.78 88888.00 2016-08-24 17:01:19.875 237 12639.27 132.00 54455.78 88888.00 2016-08-24 17:01:20.000 237 12639.27 131.97 54455.78 88888.00 2016-08-24 17:01:20.125 237 12639.27 131.97 54455.78 88888.00 2016-08-24 17:01:20.250 237 12639.27 131.95 54455.78 88888.00 2016-08-24 17:01:20.375 237 12639.27 131.97 54455.78 88888.00 2016-08-24 17:01:20.500 237 12639.27 132.00 54455.78 88888.00 2016-08-24 17:01:20.625 237 12639.35 132.00 54455.78 88888.00 2016-08-24 17:01:20.750 237 12639.40 132.00 54455.78 88888.00 2016-08-24 17:01:20.875 237 12639.42 132.00 54455.80 88888.00 2016-08-24 17:01:21.000 237 12639.35 132.03 54455.78 88888.00 2016-08-24 17:01:21.125 237 12639.35 132.05 54455.75 88888.00 2016-08-24 17:01:21.250 237 12639.45 132.00 54455.72 88888.00 2016-08-24 17:01:21.375 237 12639.52 132.03 54455.70 88888.00 2016-08-24 17:01:21.500 237 12639.52 132.03 54455.72 88888.00 2016-08-24 17:01:21.625 237 12639.58 132.00 54455.72 88888.00 2016-08-24 17:01:21.750 237 12639.58 132.03 54455.70 88888.00 2016-08-24 17:01:21.875 237 12639.58 132.05 54455.70 88888.00 2016-08-24 17:01:22.000 237 12639.60 132.07 54455.72 88888.00 2016-08-24 17:01:22.125 237 12639.65 132.07 54455.70 88888.00 2016-08-24 17:01:22.250 237 12639.65 132.03 54455.72 88888.00 2016-08-24 17:01:22.375 237 12639.65 132.05 54455.70 88888.00 2016-08-24 17:01:22.500 237 12639.65 132.07 54455.70 88888.00 2016-08-24 17:01:22.625 237 12639.73 132.10 54455.68 88888.00 2016-08-24 17:01:22.750 237 12639.80 132.10 54455.68 88888.00 2016-08-24 17:01:22.875 237 12639.80 132.10 54455.68 88888.00 2016-08-24 17:01:23.000 237 12639.77 132.07 54455.65 88888.00 2016-08-24 17:01:23.125 237 12639.75 132.07 54455.65 88888.00 2016-08-24 17:01:23.250 237 12639.75 132.10 54455.68 88888.00 2016-08-24 17:01:23.375 237 12639.85 132.15 54455.68 88888.00 2016-08-24 17:01:23.500 237 12639.83 132.12 54455.65 88888.00 2016-08-24 17:01:23.625 237 12639.83 132.15 54455.65 88888.00 2016-08-24 17:01:23.750 237 12639.88 132.18 54455.62 88888.00 2016-08-24 17:01:23.875 237 12639.92 132.15 54455.62 88888.00 2016-08-24 17:01:24.000 237 12639.85 132.15 54455.60 88888.00 2016-08-24 17:01:24.125 237 12639.88 132.18 54455.60 88888.00 2016-08-24 17:01:24.250 237 12639.90 132.15 54455.65 88888.00 2016-08-24 17:01:24.375 237 12639.92 132.18 54455.62 88888.00 2016-08-24 17:01:24.500 237 12639.95 132.18 54455.62 88888.00 2016-08-24 17:01:24.625 237 12639.95 132.20 54455.60 88888.00 2016-08-24 17:01:24.750 237 12639.98 132.20 54455.57 88888.00 2016-08-24 17:01:24.875 237 12639.98 132.20 54455.62 88888.00 2016-08-24 17:01:25.000 237 12640.00 132.22 54455.62 88888.00 2016-08-24 17:01:25.125 237 12640.00 132.22 54455.60 88888.00 2016-08-24 17:01:25.250 237 12640.00 132.20 54455.57 88888.00 2016-08-24 17:01:25.375 237 12640.10 132.25 54455.55 88888.00 2016-08-24 17:01:25.500 237 12640.15 132.25 54455.55 88888.00 2016-08-24 17:01:25.625 237 12640.10 132.28 54455.55 88888.00 2016-08-24 17:01:25.750 237 12640.08 132.25 54455.55 88888.00 2016-08-24 17:01:25.875 237 12640.10 132.25 54455.55 88888.00 2016-08-24 17:01:26.000 237 12640.12 132.22 54455.55 88888.00 2016-08-24 17:01:26.125 237 12640.17 132.22 54455.57 88888.00 2016-08-24 17:01:26.250 237 12640.23 132.22 54455.60 88888.00 2016-08-24 17:01:26.375 237 12640.27 132.28 54455.60 88888.00 2016-08-24 17:01:26.500 237 12640.25 132.30 54455.57 88888.00 2016-08-24 17:01:26.625 237 12640.30 132.35 54455.57 88888.00 2016-08-24 17:01:26.750 237 12640.30 132.30 54455.53 88888.00 2016-08-24 17:01:26.875 237 12640.25 132.30 54455.55 88888.00 2016-08-24 17:01:27.000 237 12640.27 132.30 54455.53 88888.00 2016-08-24 17:01:27.125 237 12640.35 132.32 54455.53 88888.00 2016-08-24 17:01:27.250 237 12640.33 132.38 54455.55 88888.00 2016-08-24 17:01:27.375 237 12640.33 132.38 54455.53 88888.00 2016-08-24 17:01:27.500 237 12640.30 132.32 54455.55 88888.00 2016-08-24 17:01:27.625 237 12640.35 132.35 54455.57 88888.00 2016-08-24 17:01:27.750 237 12640.40 132.38 54455.55 88888.00 2016-08-24 17:01:27.875 237 12640.38 132.40 54455.55 88888.00 2016-08-24 17:01:28.000 237 12640.38 132.40 54455.53 88888.00 2016-08-24 17:01:28.125 237 12640.42 132.40 54455.53 88888.00 2016-08-24 17:01:28.250 237 12640.42 132.38 54455.53 88888.00 2016-08-24 17:01:28.375 237 12640.48 132.40 54455.53 88888.00 2016-08-24 17:01:28.500 237 12640.48 132.40 54455.50 88888.00 2016-08-24 17:01:28.625 237 12640.50 132.40 54455.50 88888.00 2016-08-24 17:01:28.750 237 12640.48 132.40 54455.47 88888.00 2016-08-24 17:01:28.875 237 12640.48 132.40 54455.47 88888.00 2016-08-24 17:01:29.000 237 12640.50 132.45 54455.47 88888.00 2016-08-24 17:01:29.125 237 12640.52 132.43 54455.47 88888.00 2016-08-24 17:01:29.250 237 12640.55 132.45 54455.47 88888.00 2016-08-24 17:01:29.375 237 12640.58 132.43 54455.53 88888.00 2016-08-24 17:01:29.500 237 12640.55 132.45 54455.50 88888.00 2016-08-24 17:01:29.625 237 12640.58 132.47 54455.50 88888.00 2016-08-24 17:01:29.750 237 12640.55 132.47 54455.50 88888.00 2016-08-24 17:01:29.875 237 12640.58 132.45 54455.47 88888.00 2016-08-24 17:01:30.000 237 12640.60 132.45 54455.47 88888.00 2016-08-24 17:01:30.125 237 12640.60 132.45 54455.50 88888.00 2016-08-24 17:01:30.250 237 12640.62 132.45 54455.50 88888.00 2016-08-24 17:01:30.375 237 12640.62 132.47 54455.50 88888.00 2016-08-24 17:01:30.500 237 12640.65 132.47 54455.50 88888.00 2016-08-24 17:01:30.625 237 12640.62 132.47 54455.50 88888.00 2016-08-24 17:01:30.750 237 12640.62 132.47 54455.50 88888.00 2016-08-24 17:01:30.875 237 12640.70 132.47 54455.50 88888.00 2016-08-24 17:01:31.000 237 12640.77 132.50 54455.53 88888.00 2016-08-24 17:01:31.125 237 12640.80 132.53 54455.55 88888.00 2016-08-24 17:01:31.250 237 12640.77 132.50 54455.50 88888.00 2016-08-24 17:01:31.375 237 12640.73 132.53 54455.50 88888.00 2016-08-24 17:01:31.500 237 12640.75 132.53 54455.53 88888.00 2016-08-24 17:01:31.625 237 12640.80 132.53 54455.50 88888.00 2016-08-24 17:01:31.750 237 12640.85 132.53 54455.50 88888.00 2016-08-24 17:01:31.875 237 12640.83 132.53 54455.53 88888.00 2016-08-24 17:01:32.000 237 12640.77 132.53 54455.53 88888.00 2016-08-24 17:01:32.125 237 12640.77 132.50 54455.53 88888.00 2016-08-24 17:01:32.250 237 12640.80 132.50 54455.50 88888.00 2016-08-24 17:01:32.375 237 12640.83 132.50 54455.53 88888.00 2016-08-24 17:01:32.500 237 12640.83 132.50 54455.50 88888.00 2016-08-24 17:01:32.625 237 12640.88 132.53 54455.53 88888.00 2016-08-24 17:01:32.750 237 12640.88 132.53 54455.47 88888.00 2016-08-24 17:01:32.875 237 12640.90 132.55 54455.47 88888.00 2016-08-24 17:01:33.000 237 12640.92 132.53 54455.47 88888.00 2016-08-24 17:01:33.125 237 12640.92 132.53 54455.50 88888.00 2016-08-24 17:01:33.250 237 12640.90 132.50 54455.50 88888.00 2016-08-24 17:01:33.375 237 12640.88 132.53 54455.47 88888.00 2016-08-24 17:01:33.500 237 12640.85 132.55 54455.47 88888.00 2016-08-24 17:01:33.625 237 12640.90 132.55 54455.47 88888.00 2016-08-24 17:01:33.750 237 12640.92 132.55 54455.50 88888.00 2016-08-24 17:01:33.875 237 12640.95 132.55 54455.53 88888.00 2016-08-24 17:01:34.000 237 12640.92 132.57 54455.45 88888.00 2016-08-24 17:01:34.125 237 12640.92 132.55 54455.45 88888.00 2016-08-24 17:01:34.250 237 12640.98 132.53 54455.47 88888.00 2016-08-24 17:01:34.375 237 12641.00 132.55 54455.47 88888.00 2016-08-24 17:01:34.500 237 12640.98 132.57 54455.50 88888.00 2016-08-24 17:01:34.625 237 12640.95 132.57 54455.47 88888.00 2016-08-24 17:01:34.750 237 12641.00 132.57 54455.45 88888.00 2016-08-24 17:01:34.875 237 12641.02 132.55 54455.45 88888.00 2016-08-24 17:01:35.000 237 12641.00 132.55 54455.47 88888.00 2016-08-24 17:01:35.125 237 12641.02 132.60 54455.47 88888.00 2016-08-24 17:01:35.250 237 12641.05 132.57 54455.45 88888.00 2016-08-24 17:01:35.375 237 12641.15 132.57 54455.45 88888.00 2016-08-24 17:01:35.500 237 12641.17 132.60 54455.45 88888.00 2016-08-24 17:01:35.625 237 12641.17 132.62 54455.47 88888.00 2016-08-24 17:01:35.750 237 12641.20 132.62 54455.45 88888.00 2016-08-24 17:01:35.875 237 12641.20 132.60 54455.45 88888.00 2016-08-24 17:01:36.000 237 12641.17 132.60 54455.43 88888.00 2016-08-24 17:01:36.125 237 12641.15 132.60 54455.45 88888.00 2016-08-24 17:01:36.250 237 12641.17 132.57 54455.45 88888.00 2016-08-24 17:01:36.375 237 12641.17 132.57 54455.45 88888.00 2016-08-24 17:01:36.500 237 12641.15 132.60 54455.45 88888.00 2016-08-24 17:01:36.625 237 12641.17 132.57 54455.45 88888.00 2016-08-24 17:01:36.750 237 12641.23 132.60 54455.43 88888.00 2016-08-24 17:01:36.875 237 12641.23 132.62 54455.45 88888.00 2016-08-24 17:01:37.000 237 12641.20 132.57 54455.43 88888.00 2016-08-24 17:01:37.125 237 12641.23 132.55 54455.47 88888.00 2016-08-24 17:01:37.250 237 12641.27 132.55 54455.47 88888.00 2016-08-24 17:01:37.375 237 12641.30 132.55 54455.47 88888.00 2016-08-24 17:01:37.500 237 12641.27 132.57 54455.43 88888.00 2016-08-24 17:01:37.625 237 12641.30 132.60 54455.43 88888.00 2016-08-24 17:01:37.750 237 12641.38 132.60 54455.43 88888.00 2016-08-24 17:01:37.875 237 12641.30 132.60 54455.43 88888.00 2016-08-24 17:01:38.000 237 12641.30 132.62 54455.43 88888.00 2016-08-24 17:01:38.125 237 12641.42 132.62 54455.43 88888.00 2016-08-24 17:01:38.250 237 12641.48 132.60 54455.43 88888.00 2016-08-24 17:01:38.375 237 12641.42 132.57 54455.43 88888.00 2016-08-24 17:01:38.500 237 12641.40 132.57 54455.45 88888.00 2016-08-24 17:01:38.625 237 12641.42 132.55 54455.45 88888.00 2016-08-24 17:01:38.750 237 12641.42 132.55 54455.43 88888.00 2016-08-24 17:01:38.875 237 12641.45 132.57 54455.45 88888.00 2016-08-24 17:01:39.000 237 12641.50 132.62 54455.45 88888.00 2016-08-24 17:01:39.125 237 12641.50 132.57 54455.43 88888.00 2016-08-24 17:01:39.250 237 12641.42 132.55 54455.45 88888.00 2016-08-24 17:01:39.375 237 12641.48 132.55 54455.45 88888.00 2016-08-24 17:01:39.500 237 12641.55 132.55 54455.43 88888.00 2016-08-24 17:01:39.625 237 12641.55 132.55 54455.43 88888.00 2016-08-24 17:01:39.750 237 12641.52 132.57 54455.43 88888.00 2016-08-24 17:01:39.875 237 12641.55 132.57 54455.40 88888.00 2016-08-24 17:01:40.000 237 12641.58 132.60 54455.40 88888.00 2016-08-24 17:01:40.125 237 12641.60 132.60 54455.43 88888.00 2016-08-24 17:01:40.250 237 12641.65 132.57 54455.43 88888.00 2016-08-24 17:01:40.375 237 12641.67 132.57 54455.40 88888.00 2016-08-24 17:01:40.500 237 12641.65 132.57 54455.40 88888.00 2016-08-24 17:01:40.625 237 12641.60 132.60 54455.43 88888.00 2016-08-24 17:01:40.750 237 12641.62 132.62 54455.40 88888.00 2016-08-24 17:01:40.875 237 12641.65 132.60 54455.40 88888.00 2016-08-24 17:01:41.000 237 12641.70 132.55 54455.40 88888.00 2016-08-24 17:01:41.125 237 12641.70 132.55 54455.43 88888.00 2016-08-24 17:01:41.250 237 12641.67 132.55 54455.43 88888.00 2016-08-24 17:01:41.375 237 12641.75 132.57 54455.43 88888.00 2016-08-24 17:01:41.500 237 12641.80 132.57 54455.40 88888.00 2016-08-24 17:01:41.625 237 12641.83 132.57 54455.40 88888.00 2016-08-24 17:01:41.750 237 12641.80 132.55 54455.38 88888.00 2016-08-24 17:01:41.875 237 12641.80 132.55 54455.43 88888.00 2016-08-24 17:01:42.000 237 12641.90 132.55 54455.43 88888.00 2016-08-24 17:01:42.125 237 12641.92 132.55 54455.40 88888.00 2016-08-24 17:01:42.250 237 12641.92 132.55 54455.43 88888.00 2016-08-24 17:01:42.375 237 12641.98 132.57 54455.43 88888.00 2016-08-24 17:01:42.500 237 12642.02 132.60 54455.43 88888.00 2016-08-24 17:01:42.625 237 12642.02 132.57 54455.40 88888.00 2016-08-24 17:01:42.750 237 12642.02 132.55 54455.40 88888.00 2016-08-24 17:01:42.875 237 12642.05 132.55 54455.38 88888.00 2016-08-24 17:01:43.000 237 12642.10 132.55 54455.40 88888.00 2016-08-24 17:01:43.125 237 12642.05 132.53 54455.40 88888.00 2016-08-24 17:01:43.250 237 12641.98 132.53 54455.38 88888.00 2016-08-24 17:01:43.375 237 12642.00 132.53 54455.38 88888.00 2016-08-24 17:01:43.500 237 12642.05 132.55 54455.38 88888.00 2016-08-24 17:01:43.625 237 12642.10 132.55 54455.38 88888.00 2016-08-24 17:01:43.750 237 12642.15 132.55 54455.40 88888.00 2016-08-24 17:01:43.875 237 12642.23 132.55 54455.43 88888.00 2016-08-24 17:01:44.000 237 12642.17 132.55 54455.40 88888.00 2016-08-24 17:01:44.125 237 12642.17 132.53 54455.38 88888.00 2016-08-24 17:01:44.250 237 12642.17 132.55 54455.38 88888.00 2016-08-24 17:01:44.375 237 12642.20 132.55 54455.40 88888.00 2016-08-24 17:01:44.500 237 12642.20 132.55 54455.40 88888.00 2016-08-24 17:01:44.625 237 12642.27 132.55 54455.40 88888.00 2016-08-24 17:01:44.750 237 12642.33 132.55 54455.38 88888.00 2016-08-24 17:01:44.875 237 12642.30 132.55 54455.38 88888.00 2016-08-24 17:01:45.000 237 12642.27 132.55 54455.38 88888.00 2016-08-24 17:01:45.125 237 12642.27 132.53 54455.35 88888.00 2016-08-24 17:01:45.250 237 12642.30 132.53 54455.38 88888.00 2016-08-24 17:01:45.375 237 12642.30 132.53 54455.35 88888.00 2016-08-24 17:01:45.500 237 12642.27 132.53 54455.38 88888.00 2016-08-24 17:01:45.625 237 12642.30 132.55 54455.38 88888.00 2016-08-24 17:01:45.750 237 12642.38 132.55 54455.40 88888.00 2016-08-24 17:01:45.875 237 12642.38 132.55 54455.38 88888.00 2016-08-24 17:01:46.000 237 12642.40 132.53 54455.38 88888.00 2016-08-24 17:01:46.125 237 12642.40 132.50 54455.38 88888.00 2016-08-24 17:01:46.250 237 12642.42 132.47 54455.38 88888.00 2016-08-24 17:01:46.375 237 12642.48 132.47 54455.38 88888.00 2016-08-24 17:01:46.500 237 12642.45 132.53 54455.38 88888.00 2016-08-24 17:01:46.625 237 12642.42 132.53 54455.40 88888.00 2016-08-24 17:01:46.750 237 12642.45 132.53 54455.40 88888.00 2016-08-24 17:01:46.875 237 12642.55 132.53 54455.40 88888.00 2016-08-24 17:01:47.000 237 12642.58 132.53 54455.40 88888.00 2016-08-24 17:01:47.125 237 12642.58 132.55 54455.45 88888.00 2016-08-24 17:01:47.250 237 12642.58 132.55 54455.45 88888.00 2016-08-24 17:01:47.375 237 12642.58 132.55 54455.40 88888.00 2016-08-24 17:01:47.500 237 12642.58 132.53 54455.38 88888.00 2016-08-24 17:01:47.625 237 12642.55 132.50 54455.38 88888.00 2016-08-24 17:01:47.750 237 12642.65 132.50 54455.40 88888.00 2016-08-24 17:01:47.875 237 12642.65 132.50 54455.40 88888.00 2016-08-24 17:01:48.000 237 12642.62 132.50 54455.40 88888.00 2016-08-24 17:01:48.125 237 12642.62 132.50 54455.40 88888.00 2016-08-24 17:01:48.250 237 12642.65 132.47 54455.43 88888.00 2016-08-24 17:01:48.375 237 12642.65 132.50 54455.38 88888.00 2016-08-24 17:01:48.500 237 12642.60 132.47 54455.43 88888.00 2016-08-24 17:01:48.625 237 12642.60 132.50 54455.43 88888.00 2016-08-24 17:01:48.750 237 12642.67 132.50 54455.45 88888.00 2016-08-24 17:01:48.875 237 12642.70 132.50 54455.45 88888.00 2016-08-24 17:01:49.000 237 12642.75 132.53 54455.43 88888.00 2016-08-24 17:01:49.125 237 12642.83 132.50 54455.40 88888.00 2016-08-24 17:01:49.250 237 12642.88 132.47 54455.43 88888.00 2016-08-24 17:01:49.375 237 12642.90 132.47 54455.43 88888.00 2016-08-24 17:01:49.500 237 12642.90 132.47 54455.43 88888.00 2016-08-24 17:01:49.625 237 12642.80 132.47 54455.43 88888.00 2016-08-24 17:01:49.750 237 12642.77 132.50 54455.43 88888.00 2016-08-24 17:01:49.875 237 12642.83 132.50 54455.43 88888.00 2016-08-24 17:01:50.000 237 12642.83 132.47 54455.43 88888.00 2016-08-24 17:01:50.125 237 12642.85 132.47 54455.40 88888.00 2016-08-24 17:01:50.250 237 12642.90 132.47 54455.45 88888.00 2016-08-24 17:01:50.375 237 12642.92 132.50 54455.40 88888.00 2016-08-24 17:01:50.500 237 12642.90 132.45 54455.40 88888.00 2016-08-24 17:01:50.625 237 12642.92 132.45 54455.43 88888.00 2016-08-24 17:01:50.750 237 12642.95 132.45 54455.40 88888.00 2016-08-24 17:01:50.875 237 12643.00 132.45 54455.38 88888.00 2016-08-24 17:01:51.000 237 12642.95 132.43 54455.38 88888.00 2016-08-24 17:01:51.125 237 12642.92 132.43 54455.40 88888.00 2016-08-24 17:01:51.250 237 12642.95 132.43 54455.43 88888.00 2016-08-24 17:01:51.375 237 12643.05 132.43 54455.43 88888.00 2016-08-24 17:01:51.500 237 12643.05 132.40 54455.43 88888.00 2016-08-24 17:01:51.625 237 12643.00 132.38 54455.40 88888.00 2016-08-24 17:01:51.750 237 12643.02 132.40 54455.40 88888.00 2016-08-24 17:01:51.875 237 12643.08 132.43 54455.40 88888.00 2016-08-24 17:01:52.000 237 12643.12 132.38 54455.40 88888.00 2016-08-24 17:01:52.125 237 12643.08 132.40 54455.40 88888.00 2016-08-24 17:01:52.250 237 12643.00 132.38 54455.43 88888.00 2016-08-24 17:01:52.375 237 12643.08 132.38 54455.43 88888.00 2016-08-24 17:01:52.500 237 12643.17 132.43 54455.45 88888.00 2016-08-24 17:01:52.625 237 12643.20 132.40 54455.43 88888.00 2016-08-24 17:01:52.750 237 12643.17 132.40 54455.40 88888.00 2016-08-24 17:01:52.875 237 12643.17 132.40 54455.43 88888.00 2016-08-24 17:01:53.000 237 12643.17 132.40 54455.45 88888.00 2016-08-24 17:01:53.125 237 12643.15 132.40 54455.45 88888.00 2016-08-24 17:01:53.250 237 12643.15 132.40 54455.45 88888.00 2016-08-24 17:01:53.375 237 12643.15 132.40 54455.45 88888.00 2016-08-24 17:01:53.500 237 12643.12 132.40 54455.47 88888.00 2016-08-24 17:01:53.625 237 12643.12 132.38 54455.53 88888.00 2016-08-24 17:01:53.750 237 12643.10 132.35 54455.50 88888.00 2016-08-24 17:01:53.875 237 12643.12 132.38 54455.50 88888.00 2016-08-24 17:01:54.000 237 12643.15 132.38 54455.47 88888.00 2016-08-24 17:01:54.125 237 12643.17 132.35 54455.50 88888.00 2016-08-24 17:01:54.250 237 12643.23 132.35 54455.53 88888.00 2016-08-24 17:01:54.375 237 12643.23 132.35 54455.50 88888.00 2016-08-24 17:01:54.500 237 12643.20 132.38 54455.50 88888.00 2016-08-24 17:01:54.625 237 12643.23 132.35 54455.50 88888.00 2016-08-24 17:01:54.750 237 12643.23 132.32 54455.53 88888.00 2016-08-24 17:01:54.875 237 12643.23 132.32 54455.50 88888.00 2016-08-24 17:01:55.000 237 12643.23 132.32 54455.50 88888.00 2016-08-24 17:01:55.125 237 12643.25 132.32 54455.50 88888.00 2016-08-24 17:01:55.250 237 12643.27 132.32 54455.53 88888.00 2016-08-24 17:01:55.375 237 12643.25 132.32 54455.53 88888.00 2016-08-24 17:01:55.500 237 12643.25 132.35 54455.55 88888.00 2016-08-24 17:01:55.625 237 12643.27 132.30 54455.55 88888.00 2016-08-24 17:01:55.750 237 12643.40 132.32 54455.57 88888.00 2016-08-24 17:01:55.875 237 12643.48 132.30 54455.55 88888.00 2016-08-24 17:01:56.000 237 12643.42 132.30 54455.55 88888.00 2016-08-24 17:01:56.125 237 12643.38 132.25 54455.57 88888.00 2016-08-24 17:01:56.250 237 12643.38 132.25 54455.57 88888.00 2016-08-24 17:01:56.375 237 12643.38 132.28 54455.60 88888.00 2016-08-24 17:01:56.500 237 12643.33 132.28 54455.60 88888.00 2016-08-24 17:01:56.625 237 12643.35 132.28 54455.55 88888.00 2016-08-24 17:01:56.750 237 12643.42 132.30 54455.53 88888.00 2016-08-24 17:01:56.875 237 12643.48 132.25 54455.55 88888.00 2016-08-24 17:01:57.000 237 12643.50 132.28 54455.55 88888.00 2016-08-24 17:01:57.125 237 12643.52 132.28 54455.55 88888.00 2016-08-24 17:01:57.250 237 12643.52 132.22 54455.55 88888.00 2016-08-24 17:01:57.375 237 12643.50 132.28 54455.57 88888.00 2016-08-24 17:01:57.500 237 12643.45 132.28 54455.60 88888.00 2016-08-24 17:01:57.625 237 12643.45 132.30 54455.60 88888.00 2016-08-24 17:01:57.750 237 12643.48 132.30 54455.57 88888.00 2016-08-24 17:01:57.875 237 12643.48 132.30 54455.57 88888.00 2016-08-24 17:01:58.000 237 12643.50 132.28 54455.55 88888.00 2016-08-24 17:01:58.125 237 12643.52 132.25 54455.57 88888.00 2016-08-24 17:01:58.250 237 12643.50 132.28 54455.62 88888.00 2016-08-24 17:01:58.375 237 12643.52 132.28 54455.65 88888.00 2016-08-24 17:01:58.500 237 12643.55 132.25 54455.62 88888.00 2016-08-24 17:01:58.625 237 12643.50 132.25 54455.62 88888.00 2016-08-24 17:01:58.750 237 12643.48 132.25 54455.65 88888.00 2016-08-24 17:01:58.875 237 12643.52 132.25 54455.65 88888.00 2016-08-24 17:01:59.000 237 12643.55 132.22 54455.62 88888.00 2016-08-24 17:01:59.125 237 12643.55 132.22 54455.65 88888.00 2016-08-24 17:01:59.250 237 12643.52 132.20 54455.62 88888.00 2016-08-24 17:01:59.375 237 12643.55 132.20 54455.65 88888.00 2016-08-24 17:01:59.500 237 12643.52 132.20 54455.62 88888.00 2016-08-24 17:01:59.625 237 12643.52 132.22 54455.65 88888.00 2016-08-24 17:01:59.750 237 12643.50 132.20 54455.65 88888.00 2016-08-24 17:01:59.875 237 12643.55 132.20 54455.68 88888.00 2016-08-24 17:02:00.000 237 12643.62 132.18 54455.65 88888.00 2016-08-24 17:02:00.125 237 12643.65 132.18 54455.65 88888.00 2016-08-24 17:02:00.250 237 12643.67 132.20 54455.65 88888.00 2016-08-24 17:02:00.375 237 12643.62 132.18 54455.68 88888.00 2016-08-24 17:02:00.500 237 12643.60 132.18 54455.68 88888.00 2016-08-24 17:02:00.625 237 12643.60 132.18 54455.65 88888.00 2016-08-24 17:02:00.750 237 12643.62 132.15 54455.65 88888.00 2016-08-24 17:02:00.875 237 12643.58 132.15 54455.68 88888.00 2016-08-24 17:02:01.000 237 12643.58 132.18 54455.70 88888.00 2016-08-24 17:02:01.125 237 12643.62 132.15 54455.68 88888.00 2016-08-24 17:02:01.250 237 12643.58 132.10 54455.68 88888.00 2016-08-24 17:02:01.375 237 12643.60 132.12 54455.68 88888.00 2016-08-24 17:02:01.500 237 12643.67 132.15 54455.70 88888.00 2016-08-24 17:02:01.625 237 12643.67 132.15 54455.70 88888.00 2016-08-24 17:02:01.750 237 12643.70 132.10 54455.70 88888.00 2016-08-24 17:02:01.875 237 12643.73 132.10 54455.68 88888.00 2016-08-24 17:02:02.000 237 12643.65 132.10 54455.65 88888.00 2016-08-24 17:02:02.125 237 12643.60 132.10 54455.68 88888.00 2016-08-24 17:02:02.250 237 12643.60 132.07 54455.72 88888.00 2016-08-24 17:02:02.375 237 12643.65 132.10 54455.72 88888.00 2016-08-24 17:02:02.500 237 12643.67 132.07 54455.70 88888.00 2016-08-24 17:02:02.625 237 12643.67 132.05 54455.72 88888.00 2016-08-24 17:02:02.750 237 12643.70 132.05 54455.72 88888.00 2016-08-24 17:02:02.875 237 12643.67 132.05 54455.72 88888.00 2016-08-24 17:02:03.000 237 12643.73 132.05 54455.72 88888.00 2016-08-24 17:02:03.125 237 12643.70 132.05 54455.75 88888.00 2016-08-24 17:02:03.250 237 12643.62 132.05 54455.75 88888.00 2016-08-24 17:02:03.375 237 12643.67 132.03 54455.75 88888.00 2016-08-24 17:02:03.500 237 12643.73 132.03 54455.78 88888.00 2016-08-24 17:02:03.625 237 12643.70 132.00 54455.78 88888.00 2016-08-24 17:02:03.750 237 12643.73 132.00 54455.80 88888.00 2016-08-24 17:02:03.875 237 12643.75 132.00 54455.80 88888.00 2016-08-24 17:02:04.000 237 12643.83 132.00 54455.80 88888.00 2016-08-24 17:02:04.125 237 12643.83 131.95 54455.78 88888.00 2016-08-24 17:02:04.250 237 12643.80 131.93 54455.80 88888.00 2016-08-24 17:02:04.375 237 12643.80 131.90 54455.78 88888.00 2016-08-24 17:02:04.500 237 12643.83 131.93 54455.78 88888.00 2016-08-24 17:02:04.625 237 12643.85 131.90 54455.78 88888.00 2016-08-24 17:02:04.750 237 12643.80 131.88 54455.78 88888.00 2016-08-24 17:02:04.875 237 12643.80 131.88 54455.78 88888.00 2016-08-24 17:02:05.000 237 12643.85 131.88 54455.80 88888.00 2016-08-24 17:02:05.125 237 12643.88 131.90 54455.82 88888.00 2016-08-24 17:02:05.250 237 12643.92 131.88 54455.80 88888.00 2016-08-24 17:02:05.375 237 12643.98 131.85 54455.80 88888.00 2016-08-24 17:02:05.500 237 12643.95 131.85 54455.80 88888.00 2016-08-24 17:02:05.625 237 12643.90 131.85 54455.80 88888.00 2016-08-24 17:02:05.750 237 12643.92 131.85 54455.80 88888.00 2016-08-24 17:02:05.875 237 12643.95 131.82 54455.82 88888.00 2016-08-24 17:02:06.000 237 12643.95 131.80 54455.80 88888.00 2016-08-24 17:02:06.125 237 12644.00 131.82 54455.85 88888.00 2016-08-24 17:02:06.250 237 12644.05 131.82 54455.82 88888.00 2016-08-24 17:02:06.375 237 12644.02 131.80 54455.85 88888.00 2016-08-24 17:02:06.500 237 12644.05 131.80 54455.82 88888.00 2016-08-24 17:02:06.625 237 12644.08 131.78 54455.82 88888.00 2016-08-24 17:02:06.750 237 12644.10 131.78 54455.82 88888.00 2016-08-24 17:02:06.875 237 12644.12 131.75 54455.88 88888.00 2016-08-24 17:02:07.000 237 12644.08 131.75 54455.90 88888.00 2016-08-24 17:02:07.125 237 12644.08 131.75 54455.90 88888.00 2016-08-24 17:02:07.250 237 12644.12 131.72 54455.88 88888.00 2016-08-24 17:02:07.375 237 12644.15 131.70 54455.88 88888.00 2016-08-24 17:02:07.500 237 12644.15 131.72 54455.88 88888.00 2016-08-24 17:02:07.625 237 12644.15 131.70 54455.88 88888.00 2016-08-24 17:02:07.750 237 12644.17 131.68 54455.88 88888.00 2016-08-24 17:02:07.875 237 12644.20 131.70 54455.88 88888.00 2016-08-24 17:02:08.000 237 12644.20 131.70 54455.88 88888.00 2016-08-24 17:02:08.125 237 12644.27 131.68 54455.90 88888.00 2016-08-24 17:02:08.250 237 12644.25 131.65 54455.90 88888.00 2016-08-24 17:02:08.375 237 12644.25 131.65 54455.90 88888.00 2016-08-24 17:02:08.500 237 12644.23 131.65 54455.90 88888.00 2016-08-24 17:02:08.625 237 12644.25 131.65 54455.93 88888.00 2016-08-24 17:02:08.750 237 12644.20 131.62 54455.93 88888.00 2016-08-24 17:02:08.875 237 12644.23 131.62 54455.90 88888.00 2016-08-24 17:02:09.000 237 12644.27 131.62 54455.93 88888.00 2016-08-24 17:02:09.125 237 12644.25 131.60 54455.93 88888.00 2016-08-24 17:02:09.250 237 12644.27 131.60 54455.93 88888.00 2016-08-24 17:02:09.375 237 12644.33 131.62 54455.93 88888.00 2016-08-24 17:02:09.500 237 12644.30 131.57 54455.90 88888.00 2016-08-24 17:02:09.625 237 12644.27 131.57 54455.90 88888.00 2016-08-24 17:02:09.750 237 12644.25 131.57 54455.93 88888.00 2016-08-24 17:02:09.875 237 12644.27 131.57 54455.95 88888.00 2016-08-24 17:02:10.000 237 12644.25 131.57 54455.93 88888.00 2016-08-24 17:02:10.125 237 12644.30 131.57 54455.95 88888.00 2016-08-24 17:02:10.250 237 12644.25 131.55 54455.95 88888.00 2016-08-24 17:02:10.375 237 12644.25 131.53 54455.95 88888.00 2016-08-24 17:02:10.500 237 12644.30 131.53 54455.95 88888.00 2016-08-24 17:02:10.625 237 12644.38 131.55 54455.95 88888.00 2016-08-24 17:02:10.750 237 12644.38 131.57 54455.93 88888.00 2016-08-24 17:02:10.875 237 12644.33 131.55 54455.95 88888.00 2016-08-24 17:02:11.000 237 12644.33 131.53 54455.95 88888.00 2016-08-24 17:02:11.125 237 12644.38 131.53 54455.97 88888.00 2016-08-24 17:02:11.250 237 12644.40 131.53 54455.97 88888.00 2016-08-24 17:02:11.375 237 12644.42 131.50 54455.97 88888.00 2016-08-24 17:02:11.500 237 12644.42 131.50 54455.97 88888.00 2016-08-24 17:02:11.625 237 12644.42 131.45 54455.97 88888.00 2016-08-24 17:02:11.750 237 12644.48 131.45 54456.00 88888.00 2016-08-24 17:02:11.875 237 12644.50 131.50 54456.00 88888.00 2016-08-24 17:02:12.000 237 12644.45 131.47 54456.00 88888.00 2016-08-24 17:02:12.125 237 12644.48 131.43 54455.97 88888.00 2016-08-24 17:02:12.250 237 12644.52 131.43 54456.00 88888.00 2016-08-24 17:02:12.375 237 12644.52 131.43 54456.00 88888.00 2016-08-24 17:02:12.500 237 12644.48 131.43 54456.03 88888.00 2016-08-24 17:02:12.625 237 12644.48 131.45 54456.00 88888.00 2016-08-24 17:02:12.750 237 12644.55 131.43 54456.00 88888.00 2016-08-24 17:02:12.875 237 12644.58 131.43 54456.00 88888.00 2016-08-24 17:02:13.000 237 12644.55 131.43 54456.00 88888.00 2016-08-24 17:02:13.125 237 12644.55 131.43 54456.00 88888.00 2016-08-24 17:02:13.250 237 12644.55 131.40 54456.00 88888.00 2016-08-24 17:02:13.375 237 12644.62 131.43 54455.97 88888.00 2016-08-24 17:02:13.500 237 12644.62 131.45 54456.00 88888.00 2016-08-24 17:02:13.625 237 12644.58 131.43 54456.03 88888.00 2016-08-24 17:02:13.750 237 12644.52 131.40 54456.03 88888.00 2016-08-24 17:02:13.875 237 12644.55 131.40 54456.05 88888.00 2016-08-24 17:02:14.000 237 12644.55 131.40 54456.03 88888.00 2016-08-24 17:02:14.125 237 12644.58 131.40 54456.03 88888.00 2016-08-24 17:02:14.250 237 12644.60 131.35 54456.07 88888.00 2016-08-24 17:02:14.375 237 12644.62 131.38 54456.07 88888.00 2016-08-24 17:02:14.500 237 12644.62 131.40 54456.05 88888.00 2016-08-24 17:02:14.625 237 12644.62 131.40 54456.05 88888.00 2016-08-24 17:02:14.750 237 12644.58 131.38 54456.05 88888.00 2016-08-24 17:02:14.875 237 12644.58 131.35 54456.07 88888.00 2016-08-24 17:02:15.000 237 12644.62 131.32 54456.10 88888.00 2016-08-24 17:02:15.125 237 12644.65 131.35 54456.07 88888.00 2016-08-24 17:02:15.250 237 12644.62 131.35 54456.10 88888.00 2016-08-24 17:02:15.375 237 12644.55 131.40 54456.07 88888.00 2016-08-24 17:02:15.500 237 12644.62 131.38 54456.05 88888.00 2016-08-24 17:02:15.625 237 12644.70 131.38 54456.07 88888.00 2016-08-24 17:02:15.750 237 12644.70 131.38 54456.07 88888.00 2016-08-24 17:02:15.875 237 12644.73 131.40 54456.07 88888.00 2016-08-24 17:02:16.000 237 12644.73 131.38 54456.07 88888.00 2016-08-24 17:02:16.125 237 12644.73 131.38 54456.07 88888.00 2016-08-24 17:02:16.250 237 12644.70 131.35 54456.07 88888.00 2016-08-24 17:02:16.375 237 12644.67 131.38 54456.10 88888.00 2016-08-24 17:02:16.500 237 12644.67 131.35 54456.10 88888.00 2016-08-24 17:02:16.625 237 12644.70 131.32 54456.12 88888.00 2016-08-24 17:02:16.750 237 12644.62 131.35 54456.15 88888.00 2016-08-24 17:02:16.875 237 12644.58 131.35 54456.12 88888.00 2016-08-24 17:02:17.000 237 12644.58 131.38 54456.10 88888.00 2016-08-24 17:02:17.125 237 12644.62 131.40 54456.10 88888.00 2016-08-24 17:02:17.250 237 12644.65 131.35 54456.12 88888.00 2016-08-24 17:02:17.375 237 12644.60 131.35 54456.10 88888.00 2016-08-24 17:02:17.500 237 12644.60 131.38 54456.12 88888.00 2016-08-24 17:02:17.625 237 12644.60 131.38 54456.10 88888.00 2016-08-24 17:02:17.750 237 12644.65 131.40 54456.12 88888.00 2016-08-24 17:02:17.875 237 12644.70 131.40 54456.12 88888.00 2016-08-24 17:02:18.000 237 12644.67 131.35 54456.12 88888.00 2016-08-24 17:02:18.125 237 12644.62 131.38 54456.15 88888.00 2016-08-24 17:02:18.250 237 12644.65 131.40 54456.15 88888.00 2016-08-24 17:02:18.375 237 12644.73 131.43 54456.18 88888.00 2016-08-24 17:02:18.500 237 12644.65 131.43 54456.15 88888.00 2016-08-24 17:02:18.625 237 12644.65 131.40 54456.18 88888.00 2016-08-24 17:02:18.750 237 12644.73 131.43 54456.18 88888.00 2016-08-24 17:02:18.875 237 12644.75 131.43 54456.18 88888.00 2016-08-24 17:02:19.000 237 12644.77 131.43 54456.15 88888.00 2016-08-24 17:02:19.125 237 12644.77 131.43 54456.18 88888.00 2016-08-24 17:02:19.250 237 12644.70 131.43 54456.20 88888.00 2016-08-24 17:02:19.375 237 12644.70 131.45 54456.18 88888.00 2016-08-24 17:02:19.500 237 12644.73 131.45 54456.18 88888.00 2016-08-24 17:02:19.625 237 12644.75 131.45 54456.20 88888.00 2016-08-24 17:02:19.750 237 12644.73 131.47 54456.18 88888.00 2016-08-24 17:02:19.875 237 12644.67 131.47 54456.20 88888.00 2016-08-24 17:02:20.000 237 12644.67 131.47 54456.22 88888.00 2016-08-24 17:02:20.125 237 12644.62 131.45 54456.22 88888.00 2016-08-24 17:02:20.250 237 12644.62 131.45 54456.22 88888.00 2016-08-24 17:02:20.375 237 12644.70 131.50 54456.22 88888.00 2016-08-24 17:02:20.500 237 12644.75 131.50 54456.20 88888.00 2016-08-24 17:02:20.625 237 12644.73 131.50 54456.20 88888.00 2016-08-24 17:02:20.750 237 12644.65 131.50 54456.20 88888.00 2016-08-24 17:02:20.875 237 12644.62 131.50 54456.20 88888.00 2016-08-24 17:02:21.000 237 12644.73 131.47 54456.20 88888.00 2016-08-24 17:02:21.125 237 12644.77 131.50 54456.22 88888.00 2016-08-24 17:02:21.250 237 12644.77 131.50 54456.20 88888.00 2016-08-24 17:02:21.375 237 12644.73 131.50 54456.20 88888.00 2016-08-24 17:02:21.500 237 12644.70 131.50 54456.22 88888.00 2016-08-24 17:02:21.625 237 12644.65 131.53 54456.20 88888.00 2016-08-24 17:02:21.750 237 12644.67 131.57 54456.20 88888.00 2016-08-24 17:02:21.875 237 12644.70 131.57 54456.22 88888.00 2016-08-24 17:02:22.000 237 12644.73 131.57 54456.22 88888.00 2016-08-24 17:02:22.125 237 12644.75 131.57 54456.22 88888.00 2016-08-24 17:02:22.250 237 12644.73 131.57 54456.22 88888.00 2016-08-24 17:02:22.375 237 12644.67 131.57 54456.25 88888.00 2016-08-24 17:02:22.500 237 12644.70 131.55 54456.25 88888.00 2016-08-24 17:02:22.625 237 12644.73 131.55 54456.25 88888.00 2016-08-24 17:02:22.750 237 12644.73 131.57 54456.25 88888.00 2016-08-24 17:02:22.875 237 12644.62 131.57 54456.25 88888.00 2016-08-24 17:02:23.000 237 12644.58 131.60 54456.22 88888.00 2016-08-24 17:02:23.125 237 12644.62 131.60 54456.25 88888.00 2016-08-24 17:02:23.250 237 12644.65 131.57 54456.25 88888.00 2016-08-24 17:02:23.375 237 12644.67 131.62 54456.30 88888.00 2016-08-24 17:02:23.500 237 12644.65 131.65 54456.30 88888.00 2016-08-24 17:02:23.625 237 12644.65 131.62 54456.32 88888.00 2016-08-24 17:02:23.750 237 12644.62 131.62 54456.30 88888.00 2016-08-24 17:02:23.875 237 12644.60 131.65 54456.28 88888.00 2016-08-24 17:02:24.000 237 12644.62 131.62 54456.30 88888.00 2016-08-24 17:02:24.125 237 12644.65 131.62 54456.32 88888.00 2016-08-24 17:02:24.250 237 12644.65 131.68 54456.32 88888.00 2016-08-24 17:02:24.375 237 12644.60 131.68 54456.32 88888.00 2016-08-24 17:02:24.500 237 12644.62 131.68 54456.32 88888.00 2016-08-24 17:02:24.625 237 12644.65 131.68 54456.32 88888.00 2016-08-24 17:02:24.750 237 12644.73 131.70 54456.32 88888.00 2016-08-24 17:02:24.875 237 12644.73 131.70 54456.32 88888.00 2016-08-24 17:02:25.000 237 12644.70 131.70 54456.30 88888.00 2016-08-24 17:02:25.125 237 12644.65 131.70 54456.30 88888.00 2016-08-24 17:02:25.250 237 12644.62 131.70 54456.28 88888.00 2016-08-24 17:02:25.375 237 12644.65 131.72 54456.30 88888.00 2016-08-24 17:02:25.500 237 12644.70 131.72 54456.32 88888.00 2016-08-24 17:02:25.625 237 12644.70 131.72 54456.32 88888.00 2016-08-24 17:02:25.750 237 12644.67 131.72 54456.32 88888.00 2016-08-24 17:02:25.875 237 12644.65 131.78 54456.32 88888.00 2016-08-24 17:02:26.000 237 12644.62 131.72 54456.32 88888.00 2016-08-24 17:02:26.125 237 12644.62 131.75 54456.32 88888.00 2016-08-24 17:02:26.250 237 12644.62 131.75 54456.35 88888.00 2016-08-24 17:02:26.375 237 12644.65 131.80 54456.32 88888.00 2016-08-24 17:02:26.500 237 12644.67 131.82 54456.35 88888.00 2016-08-24 17:02:26.625 237 12644.70 131.82 54456.32 88888.00 2016-08-24 17:02:26.750 237 12644.65 131.82 54456.35 88888.00 2016-08-24 17:02:26.875 237 12644.65 131.80 54456.35 88888.00 2016-08-24 17:02:27.000 237 12644.65 131.85 54456.35 88888.00 2016-08-24 17:02:27.125 237 12644.67 131.85 54456.35 88888.00 2016-08-24 17:02:27.250 237 12644.70 131.82 54456.32 88888.00 2016-08-24 17:02:27.375 237 12644.73 131.85 54456.35 88888.00 2016-08-24 17:02:27.500 237 12644.70 131.85 54456.35 88888.00 2016-08-24 17:02:27.625 237 12644.65 131.85 54456.35 88888.00 2016-08-24 17:02:27.750 237 12644.58 131.88 54456.38 88888.00 2016-08-24 17:02:27.875 237 12644.60 131.90 54456.40 88888.00 2016-08-24 17:02:28.000 237 12644.60 131.88 54456.40 88888.00 2016-08-24 17:02:28.125 237 12644.58 131.85 54456.40 88888.00 2016-08-24 17:02:28.250 237 12644.58 131.85 54456.38 88888.00 2016-08-24 17:02:28.375 237 12644.58 131.85 54456.38 88888.00 2016-08-24 17:02:28.500 237 12644.62 131.85 54456.35 88888.00 2016-08-24 17:02:28.625 237 12644.70 131.88 54456.38 88888.00 2016-08-24 17:02:28.750 237 12644.70 131.88 54456.38 88888.00 2016-08-24 17:02:28.875 237 12644.67 131.90 54456.38 88888.00 2016-08-24 17:02:29.000 237 12644.70 131.90 54456.38 88888.00 2016-08-24 17:02:29.125 237 12644.73 131.90 54456.38 88888.00 2016-08-24 17:02:29.250 237 12644.75 131.93 54456.38 88888.00 2016-08-24 17:02:29.375 237 12644.73 131.95 54456.38 88888.00 2016-08-24 17:02:29.500 237 12644.73 131.95 54456.40 88888.00 2016-08-24 17:02:29.625 237 12644.73 131.93 54456.40 88888.00 2016-08-24 17:02:29.750 237 12644.77 131.90 54456.38 88888.00 2016-08-24 17:02:29.875 237 12644.75 131.93 54456.35 88888.00 2016-08-24 17:02:30.000 237 12644.77 131.97 54456.38 88888.00 2016-08-24 17:02:30.125 237 12644.75 131.95 54456.38 88888.00 2016-08-24 17:02:30.250 237 12644.73 131.95 54456.40 88888.00 2016-08-24 17:02:30.375 237 12644.75 131.95 54456.40 88888.00 2016-08-24 17:02:30.500 237 12644.77 131.97 54456.40 88888.00 2016-08-24 17:02:30.625 237 12644.83 131.95 54456.43 88888.00 2016-08-24 17:02:30.750 237 12644.80 132.00 54456.43 88888.00 2016-08-24 17:02:30.875 237 12644.77 132.00 54456.40 88888.00 2016-08-24 17:02:31.000 237 12644.80 132.00 54456.38 88888.00 2016-08-24 17:02:31.125 237 12644.83 131.97 54456.40 88888.00 2016-08-24 17:02:31.250 237 12644.83 131.97 54456.40 88888.00 2016-08-24 17:02:31.375 237 12644.85 132.00 54456.40 88888.00 2016-08-24 17:02:31.500 237 12644.85 132.03 54456.43 88888.00 2016-08-24 17:02:31.625 237 12644.88 132.03 54456.43 88888.00 2016-08-24 17:02:31.750 237 12644.85 132.05 54456.40 88888.00 2016-08-24 17:02:31.875 237 12644.85 132.05 54456.43 88888.00 2016-08-24 17:02:32.000 237 12644.80 132.03 54456.43 88888.00 2016-08-24 17:02:32.125 237 12644.80 132.00 54456.45 88888.00 2016-08-24 17:02:32.250 237 12644.83 132.03 54456.45 88888.00 2016-08-24 17:02:32.375 237 12644.83 132.03 54456.43 88888.00 2016-08-24 17:02:32.500 237 12644.80 132.05 54456.40 88888.00 2016-08-24 17:02:32.625 237 12644.83 132.07 54456.40 88888.00 2016-08-24 17:02:32.750 237 12644.80 132.07 54456.43 88888.00 2016-08-24 17:02:32.875 237 12644.75 132.05 54456.43 88888.00 2016-08-24 17:02:33.000 237 12644.80 132.07 54456.43 88888.00 2016-08-24 17:02:33.125 237 12644.83 132.10 54456.45 88888.00 2016-08-24 17:02:33.250 237 12644.85 132.07 54456.47 88888.00 2016-08-24 17:02:33.375 237 12644.88 132.07 54456.45 88888.00 2016-08-24 17:02:33.500 237 12644.85 132.07 54456.43 88888.00 2016-08-24 17:02:33.625 237 12644.80 132.10 54456.43 88888.00 2016-08-24 17:02:33.750 237 12644.75 132.07 54456.45 88888.00 2016-08-24 17:02:33.875 237 12644.80 132.10 54456.45 88888.00 2016-08-24 17:02:34.000 237 12644.85 132.10 54456.45 88888.00 2016-08-24 17:02:34.125 237 12644.88 132.10 54456.45 88888.00 2016-08-24 17:02:34.250 237 12644.90 132.10 54456.45 88888.00 2016-08-24 17:02:34.375 237 12644.88 132.07 54456.47 88888.00 2016-08-24 17:02:34.500 237 12644.83 132.07 54456.50 88888.00 2016-08-24 17:02:34.625 237 12644.80 132.10 54456.50 88888.00 2016-08-24 17:02:34.750 237 12644.85 132.12 54456.53 88888.00 2016-08-24 17:02:34.875 237 12644.85 132.12 54456.50 88888.00 2016-08-24 17:02:35.000 237 12644.85 132.10 54456.47 88888.00 2016-08-24 17:02:35.125 237 12644.85 132.12 54456.47 88888.00 2016-08-24 17:02:35.250 237 12644.88 132.10 54456.50 88888.00 2016-08-24 17:02:35.375 237 12644.90 132.10 54456.53 88888.00 2016-08-24 17:02:35.500 237 12644.88 132.10 54456.53 88888.00 2016-08-24 17:02:35.625 237 12644.88 132.12 54456.55 88888.00 2016-08-24 17:02:35.750 237 12644.88 132.12 54456.55 88888.00 2016-08-24 17:02:35.875 237 12644.85 132.10 54456.53 88888.00 2016-08-24 17:02:36.000 237 12644.88 132.12 54456.50 88888.00 2016-08-24 17:02:36.125 237 12644.88 132.12 54456.53 88888.00 2016-08-24 17:02:36.250 237 12644.92 132.15 54456.55 88888.00 2016-08-24 17:02:36.375 237 12644.90 132.15 54456.55 88888.00 2016-08-24 17:02:36.500 237 12644.92 132.12 54456.53 88888.00 2016-08-24 17:02:36.625 237 12644.90 132.12 54456.50 88888.00 2016-08-24 17:02:36.750 237 12644.98 132.10 54456.53 88888.00 2016-08-24 17:02:36.875 237 12645.02 132.12 54456.55 88888.00 2016-08-24 17:02:37.000 237 12645.08 132.15 54456.53 88888.00 2016-08-24 17:02:37.125 237 12645.05 132.12 54456.53 88888.00 2016-08-24 17:02:37.250 237 12645.02 132.10 54456.53 88888.00 2016-08-24 17:02:37.375 237 12645.08 132.10 54456.53 88888.00 2016-08-24 17:02:37.500 237 12645.10 132.10 54456.50 88888.00 2016-08-24 17:02:37.625 237 12645.08 132.12 54456.53 88888.00 2016-08-24 17:02:37.750 237 12645.12 132.10 54456.55 88888.00 2016-08-24 17:02:37.875 237 12645.12 132.10 54456.53 88888.00 2016-08-24 17:02:38.000 237 12645.10 132.10 54456.53 88888.00 2016-08-24 17:02:38.125 237 12645.17 132.10 54456.55 88888.00 2016-08-24 17:02:38.250 237 12645.15 132.10 54456.55 88888.00 2016-08-24 17:02:38.375 237 12645.08 132.10 54456.53 88888.00 2016-08-24 17:02:38.500 237 12645.00 132.10 54456.53 88888.00 2016-08-24 17:02:38.625 237 12645.05 132.07 54456.55 88888.00 2016-08-24 17:02:38.750 237 12645.10 132.12 54456.55 88888.00 2016-08-24 17:02:38.875 237 12645.10 132.12 54456.55 88888.00 2016-08-24 17:02:39.000 237 12645.10 132.10 54456.57 88888.00 2016-08-24 17:02:39.125 237 12645.05 132.10 54456.55 88888.00 2016-08-24 17:02:39.250 237 12645.08 132.10 54456.55 88888.00 2016-08-24 17:02:39.375 237 12645.10 132.10 54456.57 88888.00 2016-08-24 17:02:39.500 237 12645.17 132.10 54456.55 88888.00 2016-08-24 17:02:39.625 237 12645.23 132.07 54456.57 88888.00 2016-08-24 17:02:39.750 237 12645.23 132.07 54456.55 88888.00 2016-08-24 17:02:39.875 237 12645.25 132.05 54456.57 88888.00 2016-08-24 17:02:40.000 237 12645.23 132.03 54456.55 88888.00 2016-08-24 17:02:40.125 237 12645.15 132.05 54456.57 88888.00 2016-08-24 17:02:40.250 237 12645.12 132.05 54456.60 88888.00 2016-08-24 17:02:40.375 237 12645.12 132.07 54456.57 88888.00 2016-08-24 17:02:40.500 237 12645.17 132.05 54456.60 88888.00 2016-08-24 17:02:40.625 237 12645.23 132.05 54456.62 88888.00 2016-08-24 17:02:40.750 237 12645.25 132.05 54456.60 88888.00 2016-08-24 17:02:40.875 237 12645.30 132.05 54456.62 88888.00 2016-08-24 17:02:41.000 237 12645.35 132.05 54456.60 88888.00 2016-08-24 17:02:41.125 237 12645.35 132.05 54456.62 88888.00 2016-08-24 17:02:41.250 237 12645.30 132.03 54456.62 88888.00 2016-08-24 17:02:41.375 237 12645.33 132.05 54456.60 88888.00 2016-08-24 17:02:41.500 237 12645.33 132.05 54456.60 88888.00 2016-08-24 17:02:41.625 237 12645.30 132.03 54456.62 88888.00 2016-08-24 17:02:41.750 237 12645.27 132.03 54456.62 88888.00 2016-08-24 17:02:41.875 237 12645.27 132.03 54456.62 88888.00 2016-08-24 17:02:42.000 237 12645.33 132.03 54456.62 88888.00 2016-08-24 17:02:42.125 237 12645.35 132.03 54456.65 88888.00 2016-08-24 17:02:42.250 237 12645.30 132.00 54456.68 88888.00 2016-08-24 17:02:42.375 237 12645.30 132.00 54456.70 88888.00 2016-08-24 17:02:42.500 237 12645.38 132.00 54456.70 88888.00 2016-08-24 17:02:42.625 237 12645.40 132.00 54456.70 88888.00 2016-08-24 17:02:42.750 237 12645.42 131.97 54456.68 88888.00 2016-08-24 17:02:42.875 237 12645.42 132.03 54456.68 88888.00 2016-08-24 17:02:43.000 237 12645.48 132.05 54456.68 88888.00 2016-08-24 17:02:43.125 237 12645.42 132.03 54456.68 88888.00 2016-08-24 17:02:43.250 237 12645.45 131.97 54456.68 88888.00 2016-08-24 17:02:43.375 237 12645.50 132.00 54456.68 88888.00 2016-08-24 17:02:43.500 237 12645.45 131.97 54456.70 88888.00 2016-08-24 17:02:43.625 237 12645.50 131.97 54456.68 88888.00 2016-08-24 17:02:43.750 237 12645.50 131.97 54456.68 88888.00 2016-08-24 17:02:43.875 237 12645.48 131.95 54456.70 88888.00 2016-08-24 17:02:44.000 237 12645.45 131.95 54456.68 88888.00 2016-08-24 17:02:44.125 237 12645.42 131.95 54456.70 88888.00 2016-08-24 17:02:44.250 237 12645.42 131.93 54456.72 88888.00 2016-08-24 17:02:44.375 237 12645.48 131.93 54456.70 88888.00 2016-08-24 17:02:44.500 237 12645.48 131.95 54456.70 88888.00 2016-08-24 17:02:44.625 237 12645.50 131.93 54456.70 88888.00 2016-08-24 17:02:44.750 237 12645.48 131.93 54456.72 88888.00 2016-08-24 17:02:44.875 237 12645.50 131.93 54456.72 88888.00 2016-08-24 17:02:45.000 237 12645.48 131.90 54456.70 88888.00 2016-08-24 17:02:45.125 237 12645.52 131.93 54456.70 88888.00 2016-08-24 17:02:45.250 237 12645.48 131.93 54456.72 88888.00 2016-08-24 17:02:45.375 237 12645.48 131.90 54456.72 88888.00 2016-08-24 17:02:45.500 237 12645.50 131.93 54456.72 88888.00 2016-08-24 17:02:45.625 237 12645.50 131.93 54456.75 88888.00 2016-08-24 17:02:45.750 237 12645.48 131.93 54456.75 88888.00 2016-08-24 17:02:45.875 237 12645.48 131.93 54456.75 88888.00 2016-08-24 17:02:46.000 237 12645.52 131.93 54456.72 88888.00 2016-08-24 17:02:46.125 237 12645.55 131.88 54456.72 88888.00 2016-08-24 17:02:46.250 237 12645.52 131.85 54456.72 88888.00 2016-08-24 17:02:46.375 237 12645.52 131.85 54456.75 88888.00 2016-08-24 17:02:46.500 237 12645.55 131.85 54456.72 88888.00 2016-08-24 17:02:46.625 237 12645.55 131.88 54456.75 88888.00 2016-08-24 17:02:46.750 237 12645.60 131.88 54456.72 88888.00 2016-08-24 17:02:46.875 237 12645.60 131.88 54456.75 88888.00 2016-08-24 17:02:47.000 237 12645.55 131.85 54456.75 88888.00 2016-08-24 17:02:47.125 237 12645.52 131.82 54456.78 88888.00 2016-08-24 17:02:47.250 237 12645.55 131.82 54456.78 88888.00 2016-08-24 17:02:47.375 237 12645.58 131.85 54456.78 88888.00 2016-08-24 17:02:47.500 237 12645.58 131.82 54456.80 88888.00 2016-08-24 17:02:47.625 237 12645.58 131.82 54456.80 88888.00 2016-08-24 17:02:47.750 237 12645.65 131.82 54456.82 88888.00 2016-08-24 17:02:47.875 237 12645.70 131.85 54456.82 88888.00 2016-08-24 17:02:48.000 237 12645.67 131.85 54456.80 88888.00 2016-08-24 17:02:48.125 237 12645.67 131.82 54456.80 88888.00 2016-08-24 17:02:48.250 237 12645.67 131.78 54456.80 88888.00 2016-08-24 17:02:48.375 237 12645.67 131.78 54456.80 88888.00 2016-08-24 17:02:48.500 237 12645.70 131.82 54456.82 88888.00 2016-08-24 17:02:48.625 237 12645.77 131.85 54456.82 88888.00 2016-08-24 17:02:48.750 237 12645.73 131.82 54456.80 88888.00 2016-08-24 17:02:48.875 237 12645.67 131.78 54456.82 88888.00 2016-08-24 17:02:49.000 237 12645.73 131.78 54456.82 88888.00 2016-08-24 17:02:49.125 237 12645.77 131.82 54456.82 88888.00 2016-08-24 17:02:49.250 237 12645.73 131.80 54456.85 88888.00 2016-08-24 17:02:49.375 237 12645.70 131.80 54456.85 88888.00 2016-08-24 17:02:49.500 237 12645.65 131.78 54456.88 88888.00 2016-08-24 17:02:49.625 237 12645.65 131.78 54456.85 88888.00 2016-08-24 17:02:49.750 237 12645.65 131.75 54456.85 88888.00 2016-08-24 17:02:49.875 237 12645.62 131.75 54456.88 88888.00 2016-08-24 17:02:50.000 237 12645.67 131.78 54456.88 88888.00 2016-08-24 17:02:50.125 237 12645.70 131.78 54456.88 88888.00 2016-08-24 17:02:50.250 237 12645.65 131.75 54456.88 88888.00 2016-08-24 17:02:50.375 237 12645.67 131.75 54456.90 88888.00 2016-08-24 17:02:50.500 237 12645.77 131.78 54456.88 88888.00 2016-08-24 17:02:50.625 237 12645.83 131.78 54456.90 88888.00 2016-08-24 17:02:50.750 237 12645.77 131.78 54456.93 88888.00 2016-08-24 17:02:50.875 237 12645.67 131.75 54456.90 88888.00 2016-08-24 17:02:51.000 237 12645.70 131.72 54456.90 88888.00 2016-08-24 17:02:51.125 237 12645.73 131.70 54456.90 88888.00 2016-08-24 17:02:51.250 237 12645.77 131.72 54456.93 88888.00 2016-08-24 17:02:51.375 237 12645.83 131.75 54456.93 88888.00 2016-08-24 17:02:51.500 237 12645.75 131.72 54456.93 88888.00 2016-08-24 17:02:51.625 237 12645.70 131.70 54456.93 88888.00 2016-08-24 17:02:51.750 237 12645.70 131.70 54456.93 88888.00 2016-08-24 17:02:51.875 237 12645.73 131.70 54456.93 88888.00 2016-08-24 17:02:52.000 237 12645.75 131.72 54456.93 88888.00 2016-08-24 17:02:52.125 237 12645.75 131.72 54456.95 88888.00 2016-08-24 17:02:52.250 237 12645.75 131.65 54456.95 88888.00 2016-08-24 17:02:52.375 237 12645.75 131.65 54456.95 88888.00 2016-08-24 17:02:52.500 237 12645.75 131.68 54456.93 88888.00 2016-08-24 17:02:52.625 237 12645.77 131.68 54456.93 88888.00 2016-08-24 17:02:52.750 237 12645.83 131.68 54456.95 88888.00 2016-08-24 17:02:52.875 237 12645.85 131.68 54456.97 88888.00 2016-08-24 17:02:53.000 237 12645.88 131.68 54456.95 88888.00 2016-08-24 17:02:53.125 237 12645.77 131.70 54456.97 88888.00 2016-08-24 17:02:53.250 237 12645.77 131.65 54456.97 88888.00 2016-08-24 17:02:53.375 237 12645.80 131.65 54457.00 88888.00 2016-08-24 17:02:53.500 237 12645.77 131.62 54457.00 88888.00 2016-08-24 17:02:53.625 237 12645.80 131.62 54456.97 88888.00 2016-08-24 17:02:53.750 237 12645.85 131.65 54457.00 88888.00 2016-08-24 17:02:53.875 237 12645.88 131.65 54457.03 88888.00 2016-08-24 17:02:54.000 237 12645.95 131.62 54457.00 88888.00 2016-08-24 17:02:54.125 237 12645.90 131.60 54457.00 88888.00 2016-08-24 17:02:54.250 237 12645.90 131.60 54457.03 88888.00 2016-08-24 17:02:54.375 237 12645.98 131.62 54457.00 88888.00 2016-08-24 17:02:54.500 237 12645.95 131.62 54457.00 88888.00 2016-08-24 17:02:54.625 237 12645.90 131.62 54457.05 88888.00 2016-08-24 17:02:54.750 237 12645.85 131.65 54457.03 88888.00 2016-08-24 17:02:54.875 237 12645.83 131.62 54457.05 88888.00 2016-08-24 17:02:55.000 237 12645.88 131.60 54457.03 88888.00 2016-08-24 17:02:55.125 237 12645.95 131.60 54457.05 88888.00 2016-08-24 17:02:55.250 237 12645.92 131.60 54457.05 88888.00 2016-08-24 17:02:55.375 237 12645.90 131.57 54457.03 88888.00 2016-08-24 17:02:55.500 237 12645.90 131.60 54457.03 88888.00 2016-08-24 17:02:55.625 237 12645.95 131.60 54457.07 88888.00 2016-08-24 17:02:55.750 237 12645.98 131.57 54457.07 88888.00 2016-08-24 17:02:55.875 237 12645.92 131.60 54457.07 88888.00 2016-08-24 17:02:56.000 237 12645.83 131.60 54457.05 88888.00 2016-08-24 17:02:56.125 237 12645.85 131.55 54457.05 88888.00 2016-08-24 17:02:56.250 237 12645.88 131.55 54457.10 88888.00 2016-08-24 17:02:56.375 237 12645.95 131.57 54457.10 88888.00 2016-08-24 17:02:56.500 237 12645.98 131.55 54457.10 88888.00 2016-08-24 17:02:56.625 237 12645.92 131.55 54457.07 88888.00 2016-08-24 17:02:56.750 237 12645.90 131.55 54457.07 88888.00 2016-08-24 17:02:56.875 237 12645.88 131.55 54457.10 88888.00 2016-08-24 17:02:57.000 237 12645.90 131.55 54457.07 88888.00 2016-08-24 17:02:57.125 237 12645.85 131.55 54457.10 88888.00 2016-08-24 17:02:57.250 237 12645.83 131.53 54457.10 88888.00 2016-08-24 17:02:57.375 237 12645.90 131.53 54457.10 88888.00 2016-08-24 17:02:57.500 237 12645.92 131.53 54457.12 88888.00 2016-08-24 17:02:57.625 237 12645.88 131.55 54457.12 88888.00 2016-08-24 17:02:57.750 237 12645.80 131.55 54457.12 88888.00 2016-08-24 17:02:57.875 237 12645.80 131.55 54457.18 88888.00 2016-08-24 17:02:58.000 237 12645.83 131.53 54457.12 88888.00 2016-08-24 17:02:58.125 237 12645.83 131.53 54457.12 88888.00 2016-08-24 17:02:58.250 237 12645.88 131.50 54457.15 88888.00 2016-08-24 17:02:58.375 237 12645.95 131.50 54457.15 88888.00 2016-08-24 17:02:58.500 237 12645.95 131.50 54457.18 88888.00 2016-08-24 17:02:58.625 237 12645.98 131.50 54457.18 88888.00 2016-08-24 17:02:58.750 237 12646.00 131.50 54457.18 88888.00 2016-08-24 17:02:58.875 237 12646.00 131.53 54457.18 88888.00 2016-08-24 17:02:59.000 237 12645.95 131.47 54457.15 88888.00 2016-08-24 17:02:59.125 237 12645.92 131.45 54457.15 88888.00 2016-08-24 17:02:59.250 237 12645.88 131.45 54457.18 88888.00 2016-08-24 17:02:59.375 237 12645.88 131.45 54457.20 88888.00 2016-08-24 17:02:59.500 237 12645.85 131.43 54457.18 88888.00 2016-08-24 17:02:59.625 237 12645.88 131.45 54457.20 88888.00 2016-08-24 17:02:59.750 237 12645.95 131.47 54457.20 88888.00 2016-08-24 17:02:59.875 237 12645.92 131.45 54457.20 88888.00 2016-08-24 17:03:00.000 237 12645.85 131.45 54457.20 88888.00 2016-08-24 17:03:00.125 237 12645.83 131.45 54457.25 88888.00 2016-08-24 17:03:00.250 237 12645.80 131.43 54457.25 88888.00 2016-08-24 17:03:00.375 237 12645.85 131.45 54457.22 88888.00 2016-08-24 17:03:00.500 237 12645.83 131.45 54457.25 88888.00 2016-08-24 17:03:00.625 237 12645.88 131.47 54457.22 88888.00 2016-08-24 17:03:00.750 237 12645.90 131.47 54457.25 88888.00 2016-08-24 17:03:00.875 237 12645.90 131.47 54457.25 88888.00 2016-08-24 17:03:01.000 237 12645.92 131.47 54457.25 88888.00 2016-08-24 17:03:01.125 237 12645.90 131.47 54457.25 88888.00 2016-08-24 17:03:01.250 237 12645.83 131.47 54457.22 88888.00 2016-08-24 17:03:01.375 237 12645.83 131.45 54457.25 88888.00 2016-08-24 17:03:01.500 237 12645.90 131.43 54457.22 88888.00 2016-08-24 17:03:01.625 237 12645.90 131.45 54457.25 88888.00 2016-08-24 17:03:01.750 237 12645.88 131.47 54457.25 88888.00 2016-08-24 17:03:01.875 237 12645.88 131.45 54457.25 88888.00 2016-08-24 17:03:02.000 237 12645.88 131.40 54457.25 88888.00 2016-08-24 17:03:02.125 237 12645.88 131.43 54457.28 88888.00 2016-08-24 17:03:02.250 237 12645.88 131.43 54457.28 88888.00 2016-08-24 17:03:02.375 237 12645.90 131.43 54457.30 88888.00 2016-08-24 17:03:02.500 237 12645.92 131.43 54457.28 88888.00 2016-08-24 17:03:02.625 237 12645.90 131.43 54457.30 88888.00 2016-08-24 17:03:02.750 237 12645.88 131.43 54457.30 88888.00 2016-08-24 17:03:02.875 237 12645.85 131.43 54457.30 88888.00 2016-08-24 17:03:03.000 237 12645.85 131.43 54457.28 88888.00 2016-08-24 17:03:03.125 237 12645.83 131.45 54457.28 88888.00 2016-08-24 17:03:03.250 237 12645.83 131.40 54457.30 88888.00 2016-08-24 17:03:03.375 237 12645.88 131.40 54457.32 88888.00 2016-08-24 17:03:03.500 237 12645.88 131.40 54457.30 88888.00 2016-08-24 17:03:03.625 237 12645.90 131.40 54457.30 88888.00 2016-08-24 17:03:03.750 237 12645.90 131.38 54457.32 88888.00 2016-08-24 17:03:03.875 237 12645.90 131.38 54457.35 88888.00 2016-08-24 17:03:04.000 237 12645.90 131.35 54457.35 88888.00 2016-08-24 17:03:04.125 237 12645.85 131.35 54457.35 88888.00 2016-08-24 17:03:04.250 237 12645.80 131.35 54457.38 88888.00 2016-08-24 17:03:04.375 237 12645.83 131.38 54457.38 88888.00 2016-08-24 17:03:04.500 237 12645.88 131.38 54457.38 88888.00 2016-08-24 17:03:04.625 237 12645.92 131.35 54457.35 88888.00 2016-08-24 17:03:04.750 237 12645.95 131.35 54457.32 88888.00 2016-08-24 17:03:04.875 237 12645.90 131.32 54457.35 88888.00 2016-08-24 17:03:05.000 237 12645.85 131.32 54457.32 88888.00 2016-08-24 17:03:05.125 237 12645.85 131.32 54457.38 88888.00 2016-08-24 17:03:05.250 237 12645.88 131.35 54457.35 88888.00 2016-08-24 17:03:05.375 237 12645.88 131.35 54457.38 88888.00 2016-08-24 17:03:05.500 237 12645.88 131.32 54457.38 88888.00 2016-08-24 17:03:05.625 237 12645.80 131.30 54457.35 88888.00 2016-08-24 17:03:05.750 237 12645.80 131.30 54457.35 88888.00 2016-08-24 17:03:05.875 237 12645.88 131.30 54457.38 88888.00 2016-08-24 17:03:06.000 237 12645.92 131.30 54457.38 88888.00 2016-08-24 17:03:06.125 237 12645.92 131.30 54457.38 88888.00 2016-08-24 17:03:06.250 237 12645.88 131.28 54457.38 88888.00 2016-08-24 17:03:06.375 237 12645.83 131.30 54457.38 88888.00 2016-08-24 17:03:06.500 237 12645.80 131.30 54457.40 88888.00 2016-08-24 17:03:06.625 237 12645.77 131.30 54457.43 88888.00 2016-08-24 17:03:06.750 237 12645.77 131.30 54457.43 88888.00 2016-08-24 17:03:06.875 237 12645.83 131.30 54457.45 88888.00 2016-08-24 17:03:07.000 237 12645.88 131.32 54457.43 88888.00 2016-08-24 17:03:07.125 237 12645.88 131.32 54457.45 88888.00 2016-08-24 17:03:07.250 237 12645.85 131.30 54457.47 88888.00 2016-08-24 17:03:07.375 237 12645.83 131.28 54457.45 88888.00 2016-08-24 17:03:07.500 237 12645.73 131.28 54457.43 88888.00 2016-08-24 17:03:07.625 237 12645.73 131.30 54457.45 88888.00 2016-08-24 17:03:07.750 237 12645.75 131.28 54457.45 88888.00 2016-08-24 17:03:07.875 237 12645.83 131.28 54457.47 88888.00 2016-08-24 17:03:08.000 237 12645.90 131.25 54457.47 88888.00 2016-08-24 17:03:08.125 237 12645.77 131.25 54457.47 88888.00 2016-08-24 17:03:08.250 237 12645.75 131.25 54457.45 88888.00 2016-08-24 17:03:08.375 237 12645.80 131.28 54457.47 88888.00 2016-08-24 17:03:08.500 237 12645.80 131.25 54457.45 88888.00 2016-08-24 17:03:08.625 237 12645.80 131.25 54457.45 88888.00 2016-08-24 17:03:08.750 237 12645.77 131.22 54457.47 88888.00 2016-08-24 17:03:08.875 237 12645.75 131.25 54457.47 88888.00 2016-08-24 17:03:09.000 237 12645.77 131.28 54457.45 88888.00 2016-08-24 17:03:09.125 237 12645.83 131.25 54457.45 88888.00 2016-08-24 17:03:09.250 237 12645.88 131.22 54457.45 88888.00 2016-08-24 17:03:09.375 237 12645.88 131.25 54457.47 88888.00 2016-08-24 17:03:09.500 237 12645.88 131.22 54457.47 88888.00 2016-08-24 17:03:09.625 237 12645.85 131.25 54457.47 88888.00 2016-08-24 17:03:09.750 237 12645.80 131.25 54457.50 88888.00 2016-08-24 17:03:09.875 237 12645.83 131.25 54457.47 88888.00 2016-08-24 17:03:10.000 237 12645.88 131.25 54457.47 88888.00 2016-08-24 17:03:10.125 237 12645.88 131.25 54457.50 88888.00 2016-08-24 17:03:10.250 237 12645.83 131.25 54457.50 88888.00 2016-08-24 17:03:10.375 237 12645.80 131.25 54457.50 88888.00 2016-08-24 17:03:10.500 237 12645.83 131.25 54457.50 88888.00 2016-08-24 17:03:10.625 237 12645.80 131.22 54457.53 88888.00 2016-08-24 17:03:10.750 237 12645.83 131.25 54457.50 88888.00 2016-08-24 17:03:10.875 237 12645.83 131.28 54457.53 88888.00 2016-08-24 17:03:11.000 237 12645.90 131.25 54457.53 88888.00 2016-08-24 17:03:11.125 237 12645.92 131.22 54457.50 88888.00 2016-08-24 17:03:11.250 237 12645.88 131.20 54457.53 88888.00 2016-08-24 17:03:11.375 237 12645.85 131.22 54457.50 88888.00 2016-08-24 17:03:11.500 237 12645.80 131.25 54457.53 88888.00 2016-08-24 17:03:11.625 237 12645.88 131.22 54457.53 88888.00 2016-08-24 17:03:11.750 237 12645.90 131.22 54457.53 88888.00 2016-08-24 17:03:11.875 237 12645.85 131.22 54457.53 88888.00 2016-08-24 17:03:12.000 237 12645.83 131.25 54457.53 88888.00 2016-08-24 17:03:12.125 237 12645.83 131.22 54457.53 88888.00 2016-08-24 17:03:12.250 237 12645.83 131.22 54457.55 88888.00 2016-08-24 17:03:12.375 237 12645.85 131.22 54457.55 88888.00 2016-08-24 17:03:12.500 237 12645.88 131.25 54457.57 88888.00 2016-08-24 17:03:12.625 237 12645.88 131.25 54457.57 88888.00 2016-08-24 17:03:12.750 237 12645.85 131.25 54457.55 88888.00 2016-08-24 17:03:12.875 237 12645.92 131.22 54457.57 88888.00 2016-08-24 17:03:13.000 237 12645.90 131.28 54457.57 88888.00 2016-08-24 17:03:13.125 237 12645.77 131.28 54457.57 88888.00 2016-08-24 17:03:13.250 237 12645.80 131.25 54457.57 88888.00 2016-08-24 17:03:13.375 237 12645.88 131.25 54457.57 88888.00 2016-08-24 17:03:13.500 237 12645.90 131.25 54457.57 88888.00 2016-08-24 17:03:13.625 237 12645.90 131.25 54457.57 88888.00 2016-08-24 17:03:13.750 237 12645.90 131.25 54457.57 88888.00 2016-08-24 17:03:13.875 237 12645.88 131.22 54457.57 88888.00 2016-08-24 17:03:14.000 237 12645.83 131.22 54457.55 88888.00 2016-08-24 17:03:14.125 237 12645.75 131.25 54457.55 88888.00 2016-08-24 17:03:14.250 237 12645.77 131.22 54457.55 88888.00 2016-08-24 17:03:14.375 237 12645.80 131.25 54457.57 88888.00 2016-08-24 17:03:14.500 237 12645.77 131.28 54457.57 88888.00 2016-08-24 17:03:14.625 237 12645.77 131.25 54457.60 88888.00 2016-08-24 17:03:14.750 237 12645.80 131.28 54457.60 88888.00 2016-08-24 17:03:14.875 237 12645.80 131.28 54457.60 88888.00 2016-08-24 17:03:15.000 237 12645.75 131.25 54457.60 88888.00 2016-08-24 17:03:15.125 237 12645.73 131.22 54457.60 88888.00 2016-08-24 17:03:15.250 237 12645.70 131.22 54457.60 88888.00 2016-08-24 17:03:15.375 237 12645.73 131.28 54457.62 88888.00 2016-08-24 17:03:15.500 237 12645.75 131.25 54457.60 88888.00 2016-08-24 17:03:15.625 237 12645.73 131.28 54457.62 88888.00 2016-08-24 17:03:15.750 237 12645.73 131.28 54457.62 88888.00 2016-08-24 17:03:15.875 237 12645.75 131.28 54457.62 88888.00 2016-08-24 17:03:16.000 237 12645.75 131.25 54457.60 88888.00 2016-08-24 17:03:16.125 237 12645.70 131.22 54457.62 88888.00 2016-08-24 17:03:16.250 237 12645.67 131.22 54457.65 88888.00 2016-08-24 17:03:16.375 237 12645.70 131.28 54457.65 88888.00 2016-08-24 17:03:16.500 237 12645.67 131.25 54457.62 88888.00 2016-08-24 17:03:16.625 237 12645.73 131.25 54457.60 88888.00 2016-08-24 17:03:16.750 237 12645.75 131.28 54457.65 88888.00 2016-08-24 17:03:16.875 237 12645.65 131.28 54457.65 88888.00 2016-08-24 17:03:17.000 237 12645.62 131.28 54457.65 88888.00 2016-08-24 17:03:17.125 237 12645.73 131.28 54457.65 88888.00 2016-08-24 17:03:17.250 237 12645.77 131.25 54457.68 88888.00 2016-08-24 17:03:17.375 237 12645.73 131.25 54457.68 88888.00 2016-08-24 17:03:17.500 237 12645.75 131.30 54457.65 88888.00 2016-08-24 17:03:17.625 237 12645.77 131.28 54457.62 88888.00 2016-08-24 17:03:17.750 237 12645.77 131.28 54457.62 88888.00 2016-08-24 17:03:17.875 237 12645.73 131.28 54457.68 88888.00 2016-08-24 17:03:18.000 237 12645.73 131.28 54457.68 88888.00 2016-08-24 17:03:18.125 237 12645.73 131.30 54457.68 88888.00 2016-08-24 17:03:18.250 237 12645.75 131.25 54457.68 88888.00 2016-08-24 17:03:18.375 237 12645.73 131.28 54457.68 88888.00 2016-08-24 17:03:18.500 237 12645.67 131.30 54457.68 88888.00 2016-08-24 17:03:18.625 237 12645.65 131.28 54457.65 88888.00 2016-08-24 17:03:18.750 237 12645.60 131.28 54457.65 88888.00 2016-08-24 17:03:18.875 237 12645.62 131.30 54457.70 88888.00 2016-08-24 17:03:19.000 237 12645.65 131.30 54457.70 88888.00 2016-08-24 17:03:19.125 237 12645.67 131.28 54457.68 88888.00 2016-08-24 17:03:19.250 237 12645.65 131.30 54457.70 88888.00 2016-08-24 17:03:19.375 237 12645.65 131.30 54457.70 88888.00 2016-08-24 17:03:19.500 237 12645.65 131.30 54457.68 88888.00 2016-08-24 17:03:19.625 237 12645.67 131.28 54457.65 88888.00 2016-08-24 17:03:19.750 237 12645.70 131.30 54457.68 88888.00 2016-08-24 17:03:19.875 237 12645.67 131.30 54457.70 88888.00 2016-08-24 17:03:20.000 237 12645.70 131.30 54457.70 88888.00 2016-08-24 17:03:20.125 237 12645.70 131.30 54457.70 88888.00 2016-08-24 17:03:20.250 237 12645.65 131.30 54457.72 88888.00 2016-08-24 17:03:20.375 237 12645.62 131.30 54457.75 88888.00 2016-08-24 17:03:20.500 237 12645.58 131.30 54457.72 88888.00 2016-08-24 17:03:20.625 237 12645.50 131.32 54457.70 88888.00 2016-08-24 17:03:20.750 237 12645.48 131.30 54457.75 88888.00 2016-08-24 17:03:20.875 237 12645.50 131.30 54457.75 88888.00 2016-08-24 17:03:21.000 237 12645.52 131.30 54457.72 88888.00 2016-08-24 17:03:21.125 237 12645.55 131.30 54457.75 88888.00 2016-08-24 17:03:21.250 237 12645.52 131.30 54457.72 88888.00 2016-08-24 17:03:21.375 237 12645.52 131.30 54457.75 88888.00 2016-08-24 17:03:21.500 237 12645.50 131.28 54457.72 88888.00 2016-08-24 17:03:21.625 237 12645.48 131.30 54457.75 88888.00 2016-08-24 17:03:21.750 237 12645.48 131.32 54457.72 88888.00 2016-08-24 17:03:21.875 237 12645.45 131.32 54457.72 88888.00 2016-08-24 17:03:22.000 237 12645.40 131.32 54457.72 88888.00 2016-08-24 17:03:22.125 237 12645.38 131.32 54457.72 88888.00 2016-08-24 17:03:22.250 237 12645.38 131.35 54457.75 88888.00 2016-08-24 17:03:22.375 237 12645.38 131.35 54457.75 88888.00 2016-08-24 17:03:22.500 237 12645.35 131.32 54457.78 88888.00 2016-08-24 17:03:22.625 237 12645.42 131.32 54457.78 88888.00 2016-08-24 17:03:22.750 237 12645.42 131.32 54457.75 88888.00 2016-08-24 17:03:22.875 237 12645.42 131.32 54457.75 88888.00 2016-08-24 17:03:23.000 237 12645.40 131.32 54457.75 88888.00 2016-08-24 17:03:23.125 237 12645.35 131.32 54457.78 88888.00 2016-08-24 17:03:23.250 237 12645.27 131.32 54457.80 88888.00 2016-08-24 17:03:23.375 237 12645.30 131.38 54457.80 88888.00 2016-08-24 17:03:23.500 237 12645.27 131.40 54457.78 88888.00 2016-08-24 17:03:23.625 237 12645.27 131.38 54457.78 88888.00 2016-08-24 17:03:23.750 237 12645.30 131.35 54457.75 88888.00 2016-08-24 17:03:23.875 237 12645.38 131.38 54457.78 88888.00 2016-08-24 17:03:24.000 237 12645.40 131.38 54457.78 88888.00 2016-08-24 17:03:24.125 237 12645.38 131.35 54457.78 88888.00 2016-08-24 17:03:24.250 237 12645.35 131.32 54457.78 88888.00 2016-08-24 17:03:24.375 237 12645.33 131.35 54457.80 88888.00 2016-08-24 17:03:24.500 237 12645.33 131.35 54457.80 88888.00 2016-08-24 17:03:24.625 237 12645.33 131.38 54457.80 88888.00 2016-08-24 17:03:24.750 237 12645.35 131.38 54457.80 88888.00 2016-08-24 17:03:24.875 237 12645.35 131.38 54457.82 88888.00 2016-08-24 17:03:25.000 237 12645.33 131.38 54457.80 88888.00 2016-08-24 17:03:25.125 237 12645.33 131.40 54457.80 88888.00 2016-08-24 17:03:25.250 237 12645.30 131.35 54457.82 88888.00 2016-08-24 17:03:25.375 237 12645.27 131.32 54457.82 88888.00 2016-08-24 17:03:25.500 237 12645.33 131.38 54457.80 88888.00 2016-08-24 17:03:25.625 237 12645.30 131.40 54457.80 88888.00 2016-08-24 17:03:25.750 237 12645.25 131.38 54457.80 88888.00 2016-08-24 17:03:25.875 237 12645.23 131.35 54457.80 88888.00 2016-08-24 17:03:26.000 237 12645.25 131.38 54457.82 88888.00 2016-08-24 17:03:26.125 237 12645.20 131.40 54457.82 88888.00 2016-08-24 17:03:26.250 237 12645.15 131.38 54457.80 88888.00 2016-08-24 17:03:26.375 237 12645.20 131.35 54457.80 88888.00 2016-08-24 17:03:26.500 237 12645.20 131.35 54457.80 88888.00 2016-08-24 17:03:26.625 237 12645.17 131.35 54457.80 88888.00 2016-08-24 17:03:26.750 237 12645.17 131.38 54457.80 88888.00 2016-08-24 17:03:26.875 237 12645.17 131.35 54457.82 88888.00 2016-08-24 17:03:27.000 237 12645.17 131.35 54457.80 88888.00 2016-08-24 17:03:27.125 237 12645.15 131.38 54457.82 88888.00 2016-08-24 17:03:27.250 237 12645.17 131.38 54457.82 88888.00 2016-08-24 17:03:27.375 237 12645.23 131.40 54457.85 88888.00 2016-08-24 17:03:27.500 237 12645.20 131.40 54457.85 88888.00 2016-08-24 17:03:27.625 237 12645.15 131.40 54457.88 88888.00 2016-08-24 17:03:27.750 237 12645.15 131.40 54457.85 88888.00 2016-08-24 17:03:27.875 237 12645.12 131.40 54457.82 88888.00 2016-08-24 17:03:28.000 237 12645.15 131.40 54457.82 88888.00 2016-08-24 17:03:28.125 237 12645.15 131.38 54457.85 88888.00 2016-08-24 17:03:28.250 237 12645.08 131.38 54457.85 88888.00 2016-08-24 17:03:28.375 237 12645.12 131.40 54457.85 88888.00 2016-08-24 17:03:28.500 237 12645.15 131.40 54457.82 88888.00 2016-08-24 17:03:28.625 237 12645.12 131.35 54457.82 88888.00 2016-08-24 17:03:28.750 237 12645.15 131.38 54457.82 88888.00 2016-08-24 17:03:28.875 237 12645.15 131.38 54457.85 88888.00 2016-08-24 17:03:29.000 237 12645.17 131.40 54457.85 88888.00 2016-08-24 17:03:29.125 237 12645.15 131.38 54457.88 88888.00 2016-08-24 17:03:29.250 237 12645.12 131.38 54457.85 88888.00 2016-08-24 17:03:29.375 237 12645.17 131.38 54457.80 88888.00 2016-08-24 17:03:29.500 237 12645.12 131.38 54457.82 88888.00 2016-08-24 17:03:29.625 237 12645.12 131.38 54457.82 88888.00 2016-08-24 17:03:29.750 237 12645.20 131.38 54457.85 88888.00 2016-08-24 17:03:29.875 237 12645.25 131.40 54457.85 88888.00 2016-08-24 17:03:30.000 237 12645.27 131.38 54457.82 88888.00 2016-08-24 17:03:30.125 237 12645.23 131.32 54457.82 88888.00 2016-08-24 17:03:30.250 237 12645.27 131.30 54457.82 88888.00 2016-08-24 17:03:30.375 237 12645.30 131.35 54457.85 88888.00 2016-08-24 17:03:30.500 237 12645.30 131.35 54457.88 88888.00 2016-08-24 17:03:30.625 237 12645.33 131.35 54457.88 88888.00 2016-08-24 17:03:30.750 237 12645.30 131.32 54457.88 88888.00 2016-08-24 17:03:30.875 237 12645.23 131.32 54457.88 88888.00 2016-08-24 17:03:31.000 237 12645.25 131.32 54457.88 88888.00 2016-08-24 17:03:31.125 237 12645.30 131.35 54457.85 88888.00 2016-08-24 17:03:31.250 237 12645.30 131.30 54457.85 88888.00 2016-08-24 17:03:31.375 237 12645.27 131.30 54457.85 88888.00 2016-08-24 17:03:31.500 237 12645.30 131.30 54457.85 88888.00 2016-08-24 17:03:31.625 237 12645.30 131.30 54457.85 88888.00 2016-08-24 17:03:31.750 237 12645.33 131.35 54457.88 88888.00 2016-08-24 17:03:31.875 237 12645.27 131.32 54457.90 88888.00 2016-08-24 17:03:32.000 237 12645.25 131.30 54457.85 88888.00 2016-08-24 17:03:32.125 237 12645.23 131.30 54457.85 88888.00 2016-08-24 17:03:32.250 237 12645.20 131.30 54457.85 88888.00 2016-08-24 17:03:32.375 237 12645.25 131.30 54457.82 88888.00 2016-08-24 17:03:32.500 237 12645.30 131.30 54457.82 88888.00 2016-08-24 17:03:32.625 237 12645.35 131.30 54457.82 88888.00 2016-08-24 17:03:32.750 237 12645.35 131.28 54457.85 88888.00 2016-08-24 17:03:32.875 237 12645.30 131.28 54457.82 88888.00 2016-08-24 17:03:33.000 237 12645.30 131.28 54457.80 88888.00 2016-08-24 17:03:33.125 237 12645.35 131.28 54457.82 88888.00 2016-08-24 17:03:33.250 237 12645.33 131.28 54457.82 88888.00 2016-08-24 17:03:33.375 237 12645.38 131.25 54457.80 88888.00 2016-08-24 17:03:33.500 237 12645.48 131.25 54457.80 88888.00 2016-08-24 17:03:33.625 237 12645.50 131.25 54457.80 88888.00 2016-08-24 17:03:33.750 237 12645.48 131.25 54457.82 88888.00 2016-08-24 17:03:33.875 237 12645.42 131.25 54457.80 88888.00 2016-08-24 17:03:34.000 237 12645.45 131.28 54457.78 88888.00 2016-08-24 17:03:34.125 237 12645.48 131.25 54457.80 88888.00 2016-08-24 17:03:34.250 237 12645.48 131.20 54457.78 88888.00 2016-08-24 17:03:34.375 237 12645.52 131.20 54457.80 88888.00 2016-08-24 17:03:34.500 237 12645.55 131.20 54457.80 88888.00 2016-08-24 17:03:34.625 237 12645.60 131.22 54457.80 88888.00 2016-08-24 17:03:34.750 237 12645.62 131.22 54457.78 88888.00 2016-08-24 17:03:34.875 237 12645.60 131.20 54457.78 88888.00 2016-08-24 17:03:35.000 237 12645.58 131.22 54457.78 88888.00 2016-08-24 17:03:35.125 237 12645.55 131.22 54457.82 88888.00 2016-08-24 17:03:35.250 237 12645.55 131.18 54457.82 88888.00 2016-08-24 17:03:35.375 237 12645.55 131.18 54457.82 88888.00 2016-08-24 17:03:35.500 237 12645.58 131.18 54457.82 88888.00 2016-08-24 17:03:35.625 237 12645.60 131.18 54457.80 88888.00 2016-08-24 17:03:35.750 237 12645.60 131.18 54457.80 88888.00 2016-08-24 17:03:35.875 237 12645.60 131.15 54457.80 88888.00 2016-08-24 17:03:36.000 237 12645.65 131.15 54457.78 88888.00 2016-08-24 17:03:36.125 237 12645.65 131.15 54457.78 88888.00 2016-08-24 17:03:36.250 237 12645.65 131.12 54457.80 88888.00 2016-08-24 17:03:36.375 237 12645.65 131.15 54457.78 88888.00 2016-08-24 17:03:36.500 237 12645.67 131.15 54457.78 88888.00 2016-08-24 17:03:36.625 237 12645.62 131.12 54457.78 88888.00 2016-08-24 17:03:36.750 237 12645.62 131.10 54457.78 88888.00 2016-08-24 17:03:36.875 237 12645.65 131.10 54457.80 88888.00 2016-08-24 17:03:37.000 237 12645.70 131.10 54457.78 88888.00 2016-08-24 17:03:37.125 237 12645.75 131.07 54457.78 88888.00 2016-08-24 17:03:37.250 237 12645.73 131.07 54457.78 88888.00 2016-08-24 17:03:37.375 237 12645.73 131.07 54457.78 88888.00 2016-08-24 17:03:37.500 237 12645.80 131.05 54457.75 88888.00 2016-08-24 17:03:37.625 237 12645.90 131.05 54457.75 88888.00 2016-08-24 17:03:37.750 237 12645.92 131.03 54457.75 88888.00 2016-08-24 17:03:37.875 237 12645.95 131.05 54457.75 88888.00 2016-08-24 17:03:38.000 237 12645.92 131.05 54457.75 88888.00 2016-08-24 17:03:38.125 237 12645.88 131.03 54457.78 88888.00 2016-08-24 17:03:38.250 237 12645.85 131.00 54457.75 88888.00 2016-08-24 17:03:38.375 237 12645.92 131.03 54457.75 88888.00 2016-08-24 17:03:38.500 237 12646.00 131.05 54457.75 88888.00 2016-08-24 17:03:38.625 237 12645.95 131.05 54457.75 88888.00 2016-08-24 17:03:38.750 237 12645.95 131.00 54457.78 88888.00 2016-08-24 17:03:38.875 237 12646.00 131.00 54457.78 88888.00 2016-08-24 17:03:39.000 237 12646.02 131.03 54457.78 88888.00 2016-08-24 17:03:39.125 237 12646.02 131.00 54457.80 88888.00 2016-08-24 17:03:39.250 237 12645.95 130.97 54457.80 88888.00 2016-08-24 17:03:39.375 237 12645.95 130.97 54457.80 88888.00 2016-08-24 17:03:39.500 237 12645.98 130.97 54457.78 88888.00 2016-08-24 17:03:39.625 237 12646.05 130.97 54457.78 88888.00 2016-08-24 17:03:39.750 237 12646.08 130.97 54457.80 88888.00 2016-08-24 17:03:39.875 237 12646.08 130.97 54457.80 88888.00 2016-08-24 17:03:40.000 237 12646.02 130.93 54457.78 88888.00 2016-08-24 17:03:40.125 237 12646.05 130.90 54457.78 88888.00 2016-08-24 17:03:40.250 237 12646.08 130.90 54457.80 88888.00 2016-08-24 17:03:40.375 237 12646.08 130.95 54457.78 88888.00 2016-08-24 17:03:40.500 237 12646.02 130.93 54457.80 88888.00 2016-08-24 17:03:40.625 237 12646.02 130.93 54457.80 88888.00 2016-08-24 17:03:40.750 237 12646.05 130.90 54457.78 88888.00 2016-08-24 17:03:40.875 237 12646.10 130.90 54457.78 88888.00 2016-08-24 17:03:41.000 237 12646.10 130.88 54457.75 88888.00 2016-08-24 17:03:41.125 237 12646.12 130.88 54457.78 88888.00 2016-08-24 17:03:41.250 237 12646.12 130.82 54457.78 88888.00 2016-08-24 17:03:41.375 237 12646.23 130.88 54457.78 88888.00 2016-08-24 17:03:41.500 237 12646.25 130.88 54457.75 88888.00 2016-08-24 17:03:41.625 237 12646.23 130.85 54457.78 88888.00 2016-08-24 17:03:41.750 237 12646.15 130.80 54457.78 88888.00 2016-08-24 17:03:41.875 237 12646.15 130.82 54457.75 88888.00 2016-08-24 17:03:42.000 237 12646.20 130.88 54457.75 88888.00 2016-08-24 17:03:42.125 237 12646.23 130.88 54457.78 88888.00 2016-08-24 17:03:42.250 237 12646.17 130.82 54457.80 88888.00 2016-08-24 17:03:42.375 237 12646.23 130.82 54457.78 88888.00 2016-08-24 17:03:42.500 237 12646.23 130.82 54457.78 88888.00 2016-08-24 17:03:42.625 237 12646.23 130.85 54457.75 88888.00 2016-08-24 17:03:42.750 237 12646.25 130.85 54457.78 88888.00 2016-08-24 17:03:42.875 237 12646.27 130.82 54457.78 88888.00 2016-08-24 17:03:43.000 237 12646.27 130.80 54457.75 88888.00 2016-08-24 17:03:43.125 237 12646.30 130.82 54457.75 88888.00 2016-08-24 17:03:43.250 237 12646.27 130.82 54457.78 88888.00 2016-08-24 17:03:43.375 237 12646.30 130.80 54457.78 88888.00 2016-08-24 17:03:43.500 237 12646.27 130.80 54457.78 88888.00 2016-08-24 17:03:43.625 237 12646.33 130.80 54457.75 88888.00 2016-08-24 17:03:43.750 237 12646.38 130.82 54457.75 88888.00 2016-08-24 17:03:43.875 237 12646.40 130.80 54457.80 88888.00 2016-08-24 17:03:44.000 237 12646.38 130.80 54457.80 88888.00 2016-08-24 17:03:44.125 237 12646.35 130.78 54457.80 88888.00 2016-08-24 17:03:44.250 237 12646.30 130.72 54457.82 88888.00 2016-08-24 17:03:44.375 237 12646.35 130.72 54457.80 88888.00 2016-08-24 17:03:44.500 237 12646.38 130.75 54457.80 88888.00 2016-08-24 17:03:44.625 237 12646.40 130.72 54457.80 88888.00 2016-08-24 17:03:44.750 237 12646.38 130.72 54457.78 88888.00 2016-08-24 17:03:44.875 237 12646.33 130.72 54457.80 88888.00 2016-08-24 17:03:45.000 237 12646.33 130.72 54457.82 88888.00 2016-08-24 17:03:45.125 237 12646.40 130.78 54457.82 88888.00 2016-08-24 17:03:45.250 237 12646.40 130.75 54457.80 88888.00 2016-08-24 17:03:45.375 237 12646.40 130.72 54457.78 88888.00 2016-08-24 17:03:45.500 237 12646.38 130.72 54457.78 88888.00 2016-08-24 17:03:45.625 237 12646.35 130.72 54457.78 88888.00 2016-08-24 17:03:45.750 237 12646.33 130.68 54457.75 88888.00 2016-08-24 17:03:45.875 237 12646.33 130.68 54457.78 88888.00 2016-08-24 17:03:46.000 237 12646.38 130.70 54457.78 88888.00 2016-08-24 17:03:46.125 237 12646.40 130.70 54457.80 88888.00 2016-08-24 17:03:46.250 237 12646.40 130.72 54457.80 88888.00 2016-08-24 17:03:46.375 237 12646.38 130.72 54457.80 88888.00 2016-08-24 17:03:46.500 237 12646.40 130.70 54457.82 88888.00 2016-08-24 17:03:46.625 237 12646.40 130.70 54457.82 88888.00 2016-08-24 17:03:46.750 237 12646.45 130.70 54457.82 88888.00 2016-08-24 17:03:46.875 237 12646.48 130.70 54457.80 88888.00 2016-08-24 17:03:47.000 237 12646.50 130.68 54457.80 88888.00 2016-08-24 17:03:47.125 237 12646.50 130.65 54457.82 88888.00 2016-08-24 17:03:47.250 237 12646.48 130.65 54457.85 88888.00 2016-08-24 17:03:47.375 237 12646.48 130.68 54457.82 88888.00 2016-08-24 17:03:47.500 237 12646.45 130.68 54457.82 88888.00 2016-08-24 17:03:47.625 237 12646.45 130.68 54457.80 88888.00 2016-08-24 17:03:47.750 237 12646.50 130.68 54457.80 88888.00 2016-08-24 17:03:47.875 237 12646.50 130.68 54457.80 88888.00 2016-08-24 17:03:48.000 237 12646.42 130.62 54457.80 88888.00 2016-08-24 17:03:48.125 237 12646.42 130.62 54457.85 88888.00 2016-08-24 17:03:48.250 237 12646.50 130.65 54457.85 88888.00 2016-08-24 17:03:48.375 237 12646.52 130.62 54457.82 88888.00 2016-08-24 17:03:48.500 237 12646.48 130.62 54457.80 88888.00 2016-08-24 17:03:48.625 237 12646.45 130.62 54457.82 88888.00 2016-08-24 17:03:48.750 237 12646.45 130.62 54457.82 88888.00 2016-08-24 17:03:48.875 237 12646.42 130.60 54457.82 88888.00 2016-08-24 17:03:49.000 237 12646.42 130.62 54457.80 88888.00 2016-08-24 17:03:49.125 237 12646.40 130.62 54457.80 88888.00 2016-08-24 17:03:49.250 237 12646.42 130.60 54457.80 88888.00 2016-08-24 17:03:49.375 237 12646.45 130.60 54457.82 88888.00 2016-08-24 17:03:49.500 237 12646.45 130.62 54457.80 88888.00 2016-08-24 17:03:49.625 237 12646.45 130.62 54457.80 88888.00 2016-08-24 17:03:49.750 237 12646.45 130.60 54457.82 88888.00 2016-08-24 17:03:49.875 237 12646.48 130.60 54457.85 88888.00 2016-08-24 17:03:50.000 237 12646.48 130.57 54457.85 88888.00 2016-08-24 17:03:50.125 237 12646.45 130.55 54457.82 88888.00 2016-08-24 17:03:50.250 237 12646.45 130.57 54457.80 88888.00 2016-08-24 17:03:50.375 237 12646.55 130.57 54457.80 88888.00 2016-08-24 17:03:50.500 237 12646.60 130.57 54457.82 88888.00 2016-08-24 17:03:50.625 237 12646.58 130.57 54457.80 88888.00 2016-08-24 17:03:50.750 237 12646.58 130.60 54457.82 88888.00 2016-08-24 17:03:50.875 237 12646.55 130.57 54457.82 88888.00 2016-08-24 17:03:51.000 237 12646.52 130.60 54457.82 88888.00 2016-08-24 17:03:51.125 237 12646.52 130.57 54457.85 88888.00 2016-08-24 17:03:51.250 237 12646.50 130.55 54457.85 88888.00 2016-08-24 17:03:51.375 237 12646.48 130.55 54457.85 88888.00 2016-08-24 17:03:51.500 237 12646.50 130.55 54457.85 88888.00 2016-08-24 17:03:51.625 237 12646.48 130.57 54457.88 88888.00 2016-08-24 17:03:51.750 237 12646.48 130.57 54457.85 88888.00 2016-08-24 17:03:51.875 237 12646.52 130.55 54457.85 88888.00 2016-08-24 17:03:52.000 237 12646.58 130.55 54457.82 88888.00 2016-08-24 17:03:52.125 237 12646.60 130.57 54457.88 88888.00 2016-08-24 17:03:52.250 237 12646.55 130.60 54457.90 88888.00 2016-08-24 17:03:52.375 237 12646.55 130.57 54457.90 88888.00 2016-08-24 17:03:52.500 237 12646.55 130.55 54457.90 88888.00 2016-08-24 17:03:52.625 237 12646.52 130.55 54457.88 88888.00 2016-08-24 17:03:52.750 237 12646.48 130.57 54457.90 88888.00 2016-08-24 17:03:52.875 237 12646.52 130.53 54457.90 88888.00 2016-08-24 17:03:53.000 237 12646.58 130.50 54457.88 88888.00 2016-08-24 17:03:53.125 237 12646.60 130.53 54457.85 88888.00 2016-08-24 17:03:53.250 237 12646.58 130.53 54457.90 88888.00 2016-08-24 17:03:53.375 237 12646.58 130.53 54457.90 88888.00 2016-08-24 17:03:53.500 237 12646.60 130.53 54457.90 88888.00 2016-08-24 17:03:53.625 237 12646.62 130.55 54457.90 88888.00 2016-08-24 17:03:53.750 237 12646.58 130.55 54457.90 88888.00 2016-08-24 17:03:53.875 237 12646.52 130.57 54457.93 88888.00 2016-08-24 17:03:54.000 237 12646.55 130.53 54457.90 88888.00 2016-08-24 17:03:54.125 237 12646.52 130.53 54457.93 88888.00 2016-08-24 17:03:54.250 237 12646.50 130.53 54457.93 88888.00 2016-08-24 17:03:54.375 237 12646.50 130.53 54457.95 88888.00 2016-08-24 17:03:54.500 237 12646.52 130.55 54457.93 88888.00 2016-08-24 17:03:54.625 237 12646.48 130.55 54457.93 88888.00 2016-08-24 17:03:54.750 237 12646.45 130.55 54457.93 88888.00 2016-08-24 17:03:54.875 237 12646.48 130.55 54457.95 88888.00 2016-08-24 17:03:55.000 237 12646.58 130.55 54457.93 88888.00 2016-08-24 17:03:55.125 237 12646.60 130.53 54457.90 88888.00 2016-08-24 17:03:55.250 237 12646.55 130.50 54457.93 88888.00 2016-08-24 17:03:55.375 237 12646.55 130.53 54457.95 88888.00 2016-08-24 17:03:55.500 237 12646.55 130.50 54457.95 88888.00 2016-08-24 17:03:55.625 237 12646.58 130.45 54457.93 88888.00 2016-08-24 17:03:55.750 237 12646.55 130.50 54457.95 88888.00 2016-08-24 17:03:55.875 237 12646.60 130.50 54457.95 88888.00 2016-08-24 17:03:56.000 237 12646.60 130.50 54457.95 88888.00 2016-08-24 17:03:56.125 237 12646.55 130.45 54457.97 88888.00 2016-08-24 17:03:56.250 237 12646.60 130.43 54457.95 88888.00 2016-08-24 17:03:56.375 237 12646.55 130.43 54457.97 88888.00 2016-08-24 17:03:56.500 237 12646.52 130.45 54457.97 88888.00 2016-08-24 17:03:56.625 237 12646.58 130.43 54457.95 88888.00 2016-08-24 17:03:56.750 237 12646.65 130.45 54457.93 88888.00 2016-08-24 17:03:56.875 237 12646.60 130.43 54457.95 88888.00 2016-08-24 17:03:57.000 237 12646.52 130.43 54457.95 88888.00 2016-08-24 17:03:57.125 237 12646.50 130.40 54457.95 88888.00 2016-08-24 17:03:57.250 237 12646.50 130.38 54457.93 88888.00 2016-08-24 17:03:57.375 237 12646.50 130.38 54457.90 88888.00 2016-08-24 17:03:57.500 237 12646.52 130.38 54457.90 88888.00 2016-08-24 17:03:57.625 237 12646.55 130.38 54457.90 88888.00 2016-08-24 17:03:57.750 237 12646.50 130.38 54457.93 88888.00 2016-08-24 17:03:57.875 237 12646.52 130.40 54457.95 88888.00 2016-08-24 17:03:58.000 237 12646.52 130.40 54457.95 88888.00 2016-08-24 17:03:58.125 237 12646.50 130.40 54457.93 88888.00 2016-08-24 17:03:58.250 237 12646.48 130.38 54457.95 88888.00 2016-08-24 17:03:58.375 237 12646.45 130.38 54457.95 88888.00 2016-08-24 17:03:58.500 237 12646.48 130.35 54457.95 88888.00 2016-08-24 17:03:58.625 237 12646.50 130.32 54457.93 88888.00 2016-08-24 17:03:58.750 237 12646.45 130.32 54457.93 88888.00 2016-08-24 17:03:58.875 237 12646.45 130.35 54457.95 88888.00 2016-08-24 17:03:59.000 237 12646.42 130.32 54457.95 88888.00 2016-08-24 17:03:59.125 237 12646.42 130.30 54457.97 88888.00 2016-08-24 17:03:59.250 237 12646.40 130.25 54457.97 88888.00 2016-08-24 17:03:59.375 237 12646.45 130.30 54457.97 88888.00 2016-08-24 17:03:59.500 237 12646.50 130.32 54457.97 88888.00 2016-08-24 17:03:59.625 237 12646.50 130.30 54457.97 88888.00 2016-08-24 17:03:59.750 237 12646.45 130.25 54457.97 88888.00 2016-08-24 17:03:59.875 237 12646.38 130.25 54457.95 88888.00 2016-08-24 17:04:00.000 237 12646.35 130.22 54457.97 88888.00 2016-08-24 17:04:00.125 237 12646.35 130.25 54457.97 88888.00 2016-08-24 17:04:00.250 237 12646.35 130.20 54457.97 88888.00 2016-08-24 17:04:00.375 237 12646.38 130.18 54458.00 88888.00 2016-08-24 17:04:00.500 237 12646.40 130.18 54457.97 88888.00 2016-08-24 17:04:00.625 237 12646.48 130.15 54457.97 88888.00 2016-08-24 17:04:00.750 237 12646.48 130.15 54458.00 88888.00 2016-08-24 17:04:00.875 237 12646.48 130.15 54458.03 88888.00 2016-08-24 17:04:01.000 237 12646.45 130.15 54458.00 88888.00 2016-08-24 17:04:01.125 237 12646.42 130.12 54458.00 88888.00 2016-08-24 17:04:01.250 237 12646.40 130.15 54458.05 88888.00 2016-08-24 17:04:01.375 237 12646.42 130.15 54458.05 88888.00 2016-08-24 17:04:01.500 237 12646.45 130.12 54458.05 88888.00 2016-08-24 17:04:01.625 237 12646.45 130.10 54458.03 88888.00 2016-08-24 17:04:01.750 237 12646.45 130.12 54458.05 88888.00 2016-08-24 17:04:01.875 237 12646.40 130.10 54458.05 88888.00 2016-08-24 17:04:02.000 237 12646.40 130.07 54458.05 88888.00 2016-08-24 17:04:02.125 237 12646.42 130.07 54458.05 88888.00 2016-08-24 17:04:02.250 237 12646.45 130.03 54458.07 88888.00 2016-08-24 17:04:02.375 237 12646.48 130.07 54458.05 88888.00 2016-08-24 17:04:02.500 237 12646.50 130.05 54458.05 88888.00 2016-08-24 17:04:02.625 237 12646.50 130.00 54458.03 88888.00 2016-08-24 17:04:02.750 237 12646.45 130.00 54458.05 88888.00 2016-08-24 17:04:02.875 237 12646.45 130.00 54458.05 88888.00 2016-08-24 17:04:03.000 237 12646.48 130.00 54458.07 88888.00 2016-08-24 17:04:03.125 237 12646.45 130.00 54458.07 88888.00 2016-08-24 17:04:03.250 237 12646.50 129.95 54458.07 88888.00 2016-08-24 17:04:03.375 237 12646.55 129.95 54458.07 88888.00 2016-08-24 17:04:03.500 237 12646.50 129.95 54458.07 88888.00 2016-08-24 17:04:03.625 237 12646.50 129.95 54458.07 88888.00 2016-08-24 17:04:03.750 237 12646.50 129.95 54458.10 88888.00 2016-08-24 17:04:03.875 237 12646.48 129.93 54458.07 88888.00 2016-08-24 17:04:04.000 237 12646.45 129.93 54458.05 88888.00 2016-08-24 17:04:04.125 237 12646.45 129.90 54458.05 88888.00 2016-08-24 17:04:04.250 237 12646.45 129.85 54458.10 88888.00 2016-08-24 17:04:04.375 237 12646.48 129.88 54458.10 88888.00 2016-08-24 17:04:04.500 237 12646.42 129.85 54458.07 88888.00 2016-08-24 17:04:04.625 237 12646.40 129.82 54458.07 88888.00 2016-08-24 17:04:04.750 237 12646.45 129.80 54458.07 88888.00 2016-08-24 17:04:04.875 237 12646.48 129.80 54458.07 88888.00 2016-08-24 17:04:05.000 237 12646.48 129.80 54458.07 88888.00 2016-08-24 17:04:05.125 237 12646.45 129.80 54458.07 88888.00 2016-08-24 17:04:05.250 237 12646.42 129.75 54458.10 88888.00 2016-08-24 17:04:05.375 237 12646.45 129.78 54458.07 88888.00 2016-08-24 17:04:05.500 237 12646.45 129.80 54458.10 88888.00 2016-08-24 17:04:05.625 237 12646.45 129.80 54458.10 88888.00 2016-08-24 17:04:05.750 237 12646.45 129.80 54458.10 88888.00 2016-08-24 17:04:05.875 237 12646.45 129.80 54458.12 88888.00 2016-08-24 17:04:06.000 237 12646.45 129.78 54458.10 88888.00 2016-08-24 17:04:06.125 237 12646.40 129.78 54458.12 88888.00 2016-08-24 17:04:06.250 237 12646.40 129.72 54458.12 88888.00 2016-08-24 17:04:06.375 237 12646.42 129.70 54458.15 88888.00 2016-08-24 17:04:06.500 237 12646.42 129.70 54458.15 88888.00 2016-08-24 17:04:06.625 237 12646.42 129.70 54458.12 88888.00 2016-08-24 17:04:06.750 237 12646.48 129.70 54458.10 88888.00 2016-08-24 17:04:06.875 237 12646.50 129.72 54458.12 88888.00 2016-08-24 17:04:07.000 237 12646.50 129.68 54458.12 88888.00 2016-08-24 17:04:07.125 237 12646.45 129.68 54458.15 88888.00 2016-08-24 17:04:07.250 237 12646.40 129.62 54458.15 88888.00 2016-08-24 17:04:07.375 237 12646.40 129.62 54458.15 88888.00 2016-08-24 17:04:07.500 237 12646.40 129.62 54458.15 88888.00 2016-08-24 17:04:07.625 237 12646.38 129.62 54458.12 88888.00 2016-08-24 17:04:07.750 237 12646.33 129.60 54458.12 88888.00 2016-08-24 17:04:07.875 237 12646.38 129.57 54458.12 88888.00 2016-08-24 17:04:08.000 237 12646.40 129.55 54458.15 88888.00 2016-08-24 17:04:08.125 237 12646.33 129.55 54458.18 88888.00 2016-08-24 17:04:08.250 237 12646.33 129.53 54458.20 88888.00 2016-08-24 17:04:08.375 237 12646.45 129.55 54458.20 88888.00 2016-08-24 17:04:08.500 237 12646.48 129.55 54458.18 88888.00 2016-08-24 17:04:08.625 237 12646.48 129.55 54458.18 88888.00 2016-08-24 17:04:08.750 237 12646.45 129.55 54458.18 88888.00 2016-08-24 17:04:08.875 237 12646.48 129.53 54458.20 88888.00 2016-08-24 17:04:09.000 237 12646.42 129.50 54458.18 88888.00 2016-08-24 17:04:09.125 237 12646.38 129.47 54458.20 88888.00 2016-08-24 17:04:09.250 237 12646.40 129.45 54458.22 88888.00 2016-08-24 17:04:09.375 237 12646.40 129.45 54458.20 88888.00 2016-08-24 17:04:09.500 237 12646.35 129.45 54458.20 88888.00 2016-08-24 17:04:09.625 237 12646.30 129.45 54458.20 88888.00 2016-08-24 17:04:09.750 237 12646.33 129.45 54458.22 88888.00 2016-08-24 17:04:09.875 237 12646.35 129.43 54458.22 88888.00 2016-08-24 17:04:10.000 237 12646.38 129.40 54458.22 88888.00 2016-08-24 17:04:10.125 237 12646.42 129.40 54458.25 88888.00 2016-08-24 17:04:10.250 237 12646.42 129.38 54458.25 88888.00 2016-08-24 17:04:10.375 237 12646.45 129.38 54458.22 88888.00 2016-08-24 17:04:10.500 237 12646.45 129.35 54458.25 88888.00 2016-08-24 17:04:10.625 237 12646.42 129.35 54458.25 88888.00 2016-08-24 17:04:10.750 237 12646.42 129.38 54458.25 88888.00 2016-08-24 17:04:10.875 237 12646.42 129.35 54458.28 88888.00 2016-08-24 17:04:11.000 237 12646.42 129.30 54458.22 88888.00 2016-08-24 17:04:11.125 237 12646.40 129.28 54458.25 88888.00 2016-08-24 17:04:11.250 237 12646.42 129.28 54458.28 88888.00 2016-08-24 17:04:11.375 237 12646.50 129.30 54458.30 88888.00 2016-08-24 17:04:11.500 237 12646.55 129.25 54458.32 88888.00 2016-08-24 17:04:11.625 237 12646.52 129.28 54458.35 88888.00 2016-08-24 17:04:11.750 237 12646.45 129.28 54458.32 88888.00 2016-08-24 17:04:11.875 237 12646.45 129.22 54458.32 88888.00 2016-08-24 17:04:12.000 237 12646.42 129.18 54458.32 88888.00 2016-08-24 17:04:12.125 237 12646.40 129.20 54458.32 88888.00 2016-08-24 17:04:12.250 237 12646.38 129.20 54458.32 88888.00 2016-08-24 17:04:12.375 237 12646.38 129.20 54458.32 88888.00 2016-08-24 17:04:12.500 237 12646.38 129.18 54458.32 88888.00 2016-08-24 17:04:12.625 237 12646.42 129.20 54458.32 88888.00 2016-08-24 17:04:12.750 237 12646.42 129.15 54458.32 88888.00 2016-08-24 17:04:12.875 237 12646.40 129.12 54458.32 88888.00 2016-08-24 17:04:13.000 237 12646.40 129.07 54458.30 88888.00 2016-08-24 17:04:13.125 237 12646.42 129.10 54458.32 88888.00 2016-08-24 17:04:13.250 237 12646.42 129.07 54458.32 88888.00 2016-08-24 17:04:13.375 237 12646.45 129.07 54458.32 88888.00 2016-08-24 17:04:13.500 237 12646.45 129.07 54458.35 88888.00 2016-08-24 17:04:13.625 237 12646.45 129.07 54458.30 88888.00 2016-08-24 17:04:13.750 237 12646.45 129.07 54458.30 88888.00 2016-08-24 17:04:13.875 237 12646.50 129.05 54458.32 88888.00 2016-08-24 17:04:14.000 237 12646.45 129.03 54458.32 88888.00 2016-08-24 17:04:14.125 237 12646.35 129.05 54458.35 88888.00 2016-08-24 17:04:14.250 237 12646.35 129.03 54458.32 88888.00 2016-08-24 17:04:14.375 237 12646.38 129.00 54458.32 88888.00 2016-08-24 17:04:14.500 237 12646.40 128.95 54458.32 88888.00 2016-08-24 17:04:14.625 237 12646.42 128.93 54458.32 88888.00 2016-08-24 17:04:14.750 237 12646.40 128.95 54458.35 88888.00 2016-08-24 17:04:14.875 237 12646.38 128.93 54458.38 88888.00 2016-08-24 17:04:15.000 237 12646.38 128.90 54458.38 88888.00 2016-08-24 17:04:15.125 237 12646.40 128.90 54458.38 88888.00 2016-08-24 17:04:15.250 237 12646.40 128.88 54458.38 88888.00 2016-08-24 17:04:15.375 237 12646.40 128.88 54458.40 88888.00 2016-08-24 17:04:15.500 237 12646.35 128.90 54458.38 88888.00 2016-08-24 17:04:15.625 237 12646.35 128.88 54458.38 88888.00 2016-08-24 17:04:15.750 237 12646.38 128.82 54458.40 88888.00 2016-08-24 17:04:15.875 237 12646.38 128.82 54458.38 88888.00 2016-08-24 17:04:16.000 237 12646.30 128.80 54458.40 88888.00 2016-08-24 17:04:16.125 237 12646.30 128.80 54458.40 88888.00 2016-08-24 17:04:16.250 237 12646.30 128.78 54458.40 88888.00 2016-08-24 17:04:16.375 237 12646.35 128.75 54458.40 88888.00 2016-08-24 17:04:16.500 237 12646.35 128.72 54458.38 88888.00 2016-08-24 17:04:16.625 237 12646.30 128.68 54458.38 88888.00 2016-08-24 17:04:16.750 237 12646.35 128.68 54458.40 88888.00 2016-08-24 17:04:16.875 237 12646.35 128.68 54458.38 88888.00 2016-08-24 17:04:17.000 237 12646.35 128.68 54458.35 88888.00 2016-08-24 17:04:17.125 237 12646.27 128.65 54458.38 88888.00 2016-08-24 17:04:17.250 237 12646.23 128.60 54458.38 88888.00 2016-08-24 17:04:17.375 237 12646.27 128.60 54458.40 88888.00 2016-08-24 17:04:17.500 237 12646.35 128.60 54458.40 88888.00 2016-08-24 17:04:17.625 237 12646.38 128.55 54458.40 88888.00 2016-08-24 17:04:17.750 237 12646.33 128.53 54458.43 88888.00 2016-08-24 17:04:17.875 237 12646.25 128.50 54458.40 88888.00 2016-08-24 17:04:18.000 237 12646.23 128.50 54458.40 88888.00 2016-08-24 17:04:18.125 237 12646.23 128.47 54458.40 88888.00 2016-08-24 17:04:18.250 237 12646.27 128.45 54458.43 88888.00 2016-08-24 17:04:18.375 237 12646.30 128.43 54458.40 88888.00 2016-08-24 17:04:18.500 237 12646.27 128.43 54458.43 88888.00 2016-08-24 17:04:18.625 237 12646.20 128.38 54458.40 88888.00 2016-08-24 17:04:18.750 237 12646.23 128.38 54458.40 88888.00 2016-08-24 17:04:18.875 237 12646.30 128.35 54458.45 88888.00 2016-08-24 17:04:19.000 237 12646.30 128.32 54458.45 88888.00 2016-08-24 17:04:19.125 237 12646.25 128.30 54458.43 88888.00 2016-08-24 17:04:19.250 237 12646.20 128.28 54458.43 88888.00 2016-08-24 17:04:19.375 237 12646.17 128.30 54458.45 88888.00 2016-08-24 17:04:19.500 237 12646.17 128.28 54458.45 88888.00 2016-08-24 17:04:19.625 237 12646.27 128.25 54458.45 88888.00 2016-08-24 17:04:19.750 237 12646.27 128.22 54458.45 88888.00 2016-08-24 17:04:19.875 237 12646.27 128.20 54458.47 88888.00 2016-08-24 17:04:20.000 237 12646.27 128.15 54458.45 88888.00 2016-08-24 17:04:20.125 237 12646.25 128.15 54458.45 88888.00 2016-08-24 17:04:20.250 237 12646.30 128.18 54458.47 88888.00 2016-08-24 17:04:20.375 237 12646.35 128.15 54458.45 88888.00 2016-08-24 17:04:20.500 237 12646.30 128.12 54458.45 88888.00 2016-08-24 17:04:20.625 237 12646.23 128.12 54458.47 88888.00 2016-08-24 17:04:20.750 237 12646.20 128.12 54458.47 88888.00 2016-08-24 17:04:20.875 237 12646.17 128.07 54458.45 88888.00 2016-08-24 17:04:21.000 237 12646.23 128.07 54458.45 88888.00 2016-08-24 17:04:21.125 237 12646.27 128.05 54458.47 88888.00 2016-08-24 17:04:21.250 237 12646.23 128.03 54458.50 88888.00 2016-08-24 17:04:21.375 237 12646.20 128.00 54458.50 88888.00 2016-08-24 17:04:21.500 237 12646.08 127.95 54458.50 88888.00 2016-08-24 17:04:21.625 237 12646.05 127.95 54458.47 88888.00 2016-08-24 17:04:21.750 237 12646.10 127.95 54458.47 88888.00 2016-08-24 17:04:21.875 237 12646.10 127.92 54458.47 88888.00 2016-08-24 17:04:22.000 237 12646.10 127.90 54458.47 88888.00 2016-08-24 17:04:22.125 237 12646.05 127.88 54458.45 88888.00 2016-08-24 17:04:22.250 237 12645.98 127.85 54458.47 88888.00 2016-08-24 17:04:22.375 237 12646.02 127.85 54458.47 88888.00 2016-08-24 17:04:22.500 237 12646.08 127.85 54458.47 88888.00 2016-08-24 17:04:22.625 237 12646.08 127.80 54458.47 88888.00 2016-08-24 17:04:22.750 237 12646.08 127.75 54458.50 88888.00 2016-08-24 17:04:22.875 237 12646.12 127.75 54458.53 88888.00 2016-08-24 17:04:23.000 237 12646.10 127.70 54458.47 88888.00 2016-08-24 17:04:23.125 237 12646.05 127.70 54458.50 88888.00 2016-08-24 17:04:23.250 237 12646.00 127.70 54458.53 88888.00 2016-08-24 17:04:23.375 237 12646.05 127.67 54458.53 88888.00 2016-08-24 17:04:23.500 237 12646.08 127.62 54458.50 88888.00 2016-08-24 17:04:23.625 237 12646.08 127.62 54458.50 88888.00 2016-08-24 17:04:23.750 237 12646.08 127.62 54458.50 88888.00 2016-08-24 17:04:23.875 237 12646.15 127.60 54458.50 88888.00 2016-08-24 17:04:24.000 237 12646.17 127.58 54458.47 88888.00 2016-08-24 17:04:24.125 237 12646.05 127.58 54458.50 88888.00 2016-08-24 17:04:24.250 237 12646.00 127.53 54458.53 88888.00 2016-08-24 17:04:24.375 237 12646.05 127.53 54458.53 88888.00 2016-08-24 17:04:24.500 237 12646.08 127.50 54458.50 88888.00 2016-08-24 17:04:24.625 237 12646.05 127.47 54458.47 88888.00 2016-08-24 17:04:24.750 237 12645.98 127.47 54458.50 88888.00 2016-08-24 17:04:24.875 237 12645.95 127.45 54458.50 88888.00 2016-08-24 17:04:25.000 237 12645.95 127.42 54458.50 88888.00 2016-08-24 17:04:25.125 237 12646.00 127.42 54458.47 88888.00 2016-08-24 17:04:25.250 237 12646.00 127.38 54458.50 88888.00 2016-08-24 17:04:25.375 237 12646.00 127.35 54458.50 88888.00 2016-08-24 17:04:25.500 237 12645.95 127.35 54458.50 88888.00 2016-08-24 17:04:25.625 237 12646.00 127.35 54458.50 88888.00 2016-08-24 17:04:25.750 237 12646.05 127.33 54458.47 88888.00 2016-08-24 17:04:25.875 237 12646.10 127.30 54458.47 88888.00 2016-08-24 17:04:26.000 237 12646.08 127.28 54458.47 88888.00 2016-08-24 17:04:26.125 237 12646.05 127.28 54458.50 88888.00 2016-08-24 17:04:26.250 237 12646.00 127.25 54458.50 88888.00 2016-08-24 17:04:26.375 237 12646.02 127.25 54458.53 88888.00 2016-08-24 17:04:26.500 237 12645.98 127.25 54458.53 88888.00 2016-08-24 17:04:26.625 237 12646.00 127.22 54458.53 88888.00 2016-08-24 17:04:26.750 237 12646.00 127.20 54458.53 88888.00 2016-08-24 17:04:26.875 237 12645.92 127.20 54458.55 88888.00 2016-08-24 17:04:27.000 237 12645.90 127.20 54458.53 88888.00 2016-08-24 17:04:27.125 237 12645.95 127.20 54458.55 88888.00 2016-08-24 17:04:27.250 237 12645.92 127.17 54458.53 88888.00 2016-08-24 17:04:27.375 237 12645.90 127.17 54458.53 88888.00 2016-08-24 17:04:27.500 237 12645.85 127.15 54458.55 88888.00 2016-08-24 17:04:27.625 237 12645.83 127.15 54458.55 88888.00 2016-08-24 17:04:27.750 237 12645.88 127.12 54458.55 88888.00 2016-08-24 17:04:27.875 237 12645.92 127.10 54458.55 88888.00 2016-08-24 17:04:28.000 237 12645.95 127.10 54458.55 88888.00 2016-08-24 17:04:28.125 237 12645.95 127.10 54458.55 88888.00 2016-08-24 17:04:28.250 237 12645.88 127.10 54458.55 88888.00 2016-08-24 17:04:28.375 237 12645.90 127.08 54458.53 88888.00 2016-08-24 17:04:28.500 237 12645.92 127.08 54458.55 88888.00 2016-08-24 17:04:28.625 237 12645.95 127.08 54458.55 88888.00 2016-08-24 17:04:28.750 237 12645.95 127.05 54458.53 88888.00 2016-08-24 17:04:28.875 237 12645.90 127.05 54458.55 88888.00 2016-08-24 17:04:29.000 237 12645.90 127.05 54458.53 88888.00 2016-08-24 17:04:29.125 237 12645.92 127.05 54458.55 88888.00 2016-08-24 17:04:29.250 237 12645.98 127.03 54458.55 88888.00 2016-08-24 17:04:29.375 237 12645.98 127.03 54458.55 88888.00 2016-08-24 17:04:29.500 237 12645.92 127.03 54458.55 88888.00 2016-08-24 17:04:29.625 237 12645.92 127.00 54458.55 88888.00 2016-08-24 17:04:29.750 237 12645.95 126.97 54458.55 88888.00 2016-08-24 17:04:29.875 237 12645.95 126.97 54458.55 88888.00 2016-08-24 17:04:30.000 237 12645.98 127.00 54458.53 88888.00 2016-08-24 17:04:30.125 237 12645.98 127.03 54458.55 88888.00 2016-08-24 17:04:30.250 237 12645.95 127.03 54458.55 88888.00 2016-08-24 17:04:30.375 237 12645.92 127.00 54458.57 88888.00 2016-08-24 17:04:30.500 237 12645.92 127.00 54458.57 88888.00 2016-08-24 17:04:30.625 237 12645.92 127.00 54458.55 88888.00 2016-08-24 17:04:30.750 237 12645.92 126.97 54458.55 88888.00 2016-08-24 17:04:30.875 237 12645.90 127.00 54458.55 88888.00 2016-08-24 17:04:31.000 237 12645.95 127.00 54458.53 88888.00 2016-08-24 17:04:31.125 237 12645.98 126.97 54458.55 88888.00 2016-08-24 17:04:31.250 237 12645.92 126.95 54458.55 88888.00 2016-08-24 17:04:31.375 237 12645.90 126.97 54458.55 88888.00 2016-08-24 17:04:31.500 237 12645.92 126.97 54458.53 88888.00 2016-08-24 17:04:31.625 237 12645.88 126.95 54458.53 88888.00 2016-08-24 17:04:31.750 237 12645.80 126.97 54458.53 88888.00 2016-08-24 17:04:31.875 237 12645.83 127.00 54458.53 88888.00 2016-08-24 17:04:32.000 237 12645.77 126.95 54458.50 88888.00 2016-08-24 17:04:32.125 237 12645.75 126.92 54458.55 88888.00 2016-08-24 17:04:32.250 237 12645.70 126.92 54458.55 88888.00 2016-08-24 17:04:32.375 237 12645.67 126.92 54458.55 88888.00 2016-08-24 17:04:32.500 237 12645.70 126.97 54458.53 88888.00 2016-08-24 17:04:32.625 237 12645.75 126.97 54458.53 88888.00 2016-08-24 17:04:32.750 237 12645.75 126.97 54458.53 88888.00 2016-08-24 17:04:32.875 237 12645.75 126.97 54458.53 88888.00 2016-08-24 17:04:33.000 237 12645.80 126.92 54458.50 88888.00 2016-08-24 17:04:33.125 237 12645.80 126.95 54458.53 88888.00 2016-08-24 17:04:33.250 237 12645.75 126.95 54458.55 88888.00 2016-08-24 17:04:33.375 237 12645.73 126.92 54458.55 88888.00 2016-08-24 17:04:33.500 237 12645.70 126.92 54458.55 88888.00 2016-08-24 17:04:33.625 237 12645.67 126.95 54458.55 88888.00 2016-08-24 17:04:33.750 237 12645.73 126.95 54458.57 88888.00 2016-08-24 17:04:33.875 237 12645.73 126.95 54458.57 88888.00 2016-08-24 17:04:34.000 237 12645.73 126.95 54458.57 88888.00 2016-08-24 17:04:34.125 237 12645.75 127.00 54458.57 88888.00 2016-08-24 17:04:34.250 237 12645.73 126.95 54458.57 88888.00 2016-08-24 17:04:34.375 237 12645.77 126.95 54458.57 88888.00 2016-08-24 17:04:34.500 237 12645.83 127.00 54458.57 88888.00 2016-08-24 17:04:34.625 237 12645.88 127.03 54458.57 88888.00 2016-08-24 17:04:34.750 237 12645.83 127.03 54458.60 88888.00 2016-08-24 17:04:34.875 237 12645.75 127.03 54458.57 88888.00 2016-08-24 17:04:35.000 237 12645.70 127.03 54458.57 88888.00 2016-08-24 17:04:35.125 237 12645.62 127.05 54458.60 88888.00 2016-08-24 17:04:35.250 237 12645.65 127.00 54458.57 88888.00 2016-08-24 17:04:35.375 237 12645.65 127.00 54458.55 88888.00 2016-08-24 17:04:35.500 237 12645.70 127.00 54458.57 88888.00 2016-08-24 17:04:35.625 237 12645.73 127.05 54458.60 88888.00 2016-08-24 17:04:35.750 237 12645.73 127.05 54458.57 88888.00 2016-08-24 17:04:35.875 237 12645.67 127.00 54458.60 88888.00 2016-08-24 17:04:36.000 237 12645.73 127.00 54458.60 88888.00 2016-08-24 17:04:36.125 237 12645.73 127.03 54458.60 88888.00 2016-08-24 17:04:36.250 237 12645.73 127.00 54458.57 88888.00 2016-08-24 17:04:36.375 237 12645.73 127.03 54458.57 88888.00 2016-08-24 17:04:36.500 237 12645.80 127.03 54458.55 88888.00 2016-08-24 17:04:36.625 237 12645.77 127.03 54458.55 88888.00 2016-08-24 17:04:36.750 237 12645.73 127.05 54458.55 88888.00 2016-08-24 17:04:36.875 237 12645.73 127.05 54458.57 88888.00 2016-08-24 17:04:37.000 237 12645.70 127.05 54458.55 88888.00 2016-08-24 17:04:37.125 237 12645.62 127.03 54458.55 88888.00 2016-08-24 17:04:37.250 237 12645.60 127.03 54458.60 88888.00 2016-08-24 17:04:37.375 237 12645.65 127.05 54458.60 88888.00 2016-08-24 17:04:37.500 237 12645.70 127.08 54458.57 88888.00 2016-08-24 17:04:37.625 237 12645.70 127.08 54458.57 88888.00 2016-08-24 17:04:37.750 237 12645.67 127.10 54458.57 88888.00 2016-08-24 17:04:37.875 237 12645.65 127.08 54458.57 88888.00 2016-08-24 17:04:38.000 237 12645.67 127.03 54458.55 88888.00 2016-08-24 17:04:38.125 237 12645.58 127.00 54458.57 88888.00 2016-08-24 17:04:38.250 237 12645.52 127.00 54458.55 88888.00 2016-08-24 17:04:38.375 237 12645.58 127.03 54458.57 88888.00 2016-08-24 17:04:38.500 237 12645.58 127.00 54458.57 88888.00 2016-08-24 17:04:38.625 237 12645.60 127.03 54458.57 88888.00 2016-08-24 17:04:38.750 237 12645.58 127.05 54458.57 88888.00 2016-08-24 17:04:38.875 237 12645.55 127.05 54458.57 88888.00 2016-08-24 17:04:39.000 237 12645.52 127.03 54458.55 88888.00 2016-08-24 17:04:39.125 237 12645.50 127.03 54458.55 88888.00 2016-08-24 17:04:39.250 237 12645.48 127.00 54458.57 88888.00 2016-08-24 17:04:39.375 237 12645.45 126.97 54458.55 88888.00 2016-08-24 17:04:39.500 237 12645.45 127.00 54458.55 88888.00 2016-08-24 17:04:39.625 237 12645.40 126.97 54458.57 88888.00 2016-08-24 17:04:39.750 237 12645.42 127.00 54458.57 88888.00 2016-08-24 17:04:39.875 237 12645.42 127.00 54458.60 88888.00 2016-08-24 17:04:40.000 237 12645.48 127.00 54458.60 88888.00 2016-08-24 17:04:40.125 237 12645.45 127.00 54458.60 88888.00 2016-08-24 17:04:40.250 237 12645.40 126.97 54458.60 88888.00 2016-08-24 17:04:40.375 237 12645.40 126.97 54458.60 88888.00 2016-08-24 17:04:40.500 237 12645.40 126.97 54458.60 88888.00 2016-08-24 17:04:40.625 237 12645.38 126.97 54458.57 88888.00 2016-08-24 17:04:40.750 237 12645.38 127.00 54458.57 88888.00 2016-08-24 17:04:40.875 237 12645.40 127.00 54458.60 88888.00 2016-08-24 17:04:41.000 237 12645.40 126.97 54458.60 88888.00 2016-08-24 17:04:41.125 237 12645.33 126.97 54458.62 88888.00 2016-08-24 17:04:41.250 237 12645.27 126.97 54458.62 88888.00 2016-08-24 17:04:41.375 237 12645.27 127.00 54458.62 88888.00 2016-08-24 17:04:41.500 237 12645.23 127.00 54458.62 88888.00 2016-08-24 17:04:41.625 237 12645.20 126.97 54458.65 88888.00 2016-08-24 17:04:41.750 237 12645.17 126.97 54458.62 88888.00 2016-08-24 17:04:41.875 237 12645.15 126.95 54458.62 88888.00 2016-08-24 17:04:42.000 237 12645.17 126.95 54458.60 88888.00 2016-08-24 17:04:42.125 237 12645.17 126.97 54458.62 88888.00 2016-08-24 17:04:42.250 237 12645.12 126.92 54458.60 88888.00 2016-08-24 17:04:42.375 237 12645.12 126.92 54458.60 88888.00 2016-08-24 17:04:42.500 237 12645.12 126.95 54458.60 88888.00 2016-08-24 17:04:42.625 237 12645.15 126.97 54458.65 88888.00 2016-08-24 17:04:42.750 237 12645.10 126.92 54458.65 88888.00 2016-08-24 17:04:42.875 237 12645.08 126.90 54458.62 88888.00 2016-08-24 17:04:43.000 237 12645.08 126.90 54458.62 88888.00 2016-08-24 17:04:43.125 237 12645.02 126.90 54458.65 88888.00 2016-08-24 17:04:43.250 237 12645.00 126.88 54458.65 88888.00 2016-08-24 17:04:43.375 237 12645.05 126.90 54458.65 88888.00 2016-08-24 17:04:43.500 237 12645.08 126.90 54458.68 88888.00 2016-08-24 17:04:43.625 237 12645.05 126.90 54458.70 88888.00 2016-08-24 17:04:43.750 237 12644.95 126.92 54458.70 88888.00 2016-08-24 17:04:43.875 237 12644.85 126.92 54458.70 88888.00 2016-08-24 17:04:44.000 237 12644.85 126.88 54458.65 88888.00 2016-08-24 17:04:44.125 237 12644.88 126.88 54458.68 88888.00 2016-08-24 17:04:44.250 237 12644.85 126.88 54458.68 88888.00 2016-08-24 17:04:44.375 237 12644.85 126.90 54458.68 88888.00 2016-08-24 17:04:44.500 237 12644.83 126.88 54458.68 88888.00 2016-08-24 17:04:44.625 237 12644.80 126.85 54458.68 88888.00 2016-08-24 17:04:44.750 237 12644.77 126.85 54458.72 88888.00 2016-08-24 17:04:44.875 237 12644.77 126.88 54458.70 88888.00 2016-08-24 17:04:45.000 237 12644.77 126.85 54458.65 88888.00 2016-08-24 17:04:45.125 237 12644.80 126.83 54458.68 88888.00 2016-08-24 17:04:45.250 237 12644.73 126.83 54458.68 88888.00 2016-08-24 17:04:45.375 237 12644.70 126.80 54458.65 88888.00 2016-08-24 17:04:45.500 237 12644.65 126.83 54458.65 88888.00 2016-08-24 17:04:45.625 237 12644.62 126.80 54458.68 88888.00 2016-08-24 17:04:45.750 237 12644.67 126.83 54458.68 88888.00 2016-08-24 17:04:45.875 237 12644.65 126.83 54458.70 88888.00 2016-08-24 17:04:46.000 237 12644.62 126.83 54458.65 88888.00 2016-08-24 17:04:46.125 237 12644.60 126.83 54458.65 88888.00 2016-08-24 17:04:46.250 237 12644.58 126.83 54458.68 88888.00 2016-08-24 17:04:46.375 237 12644.60 126.83 54458.68 88888.00 2016-08-24 17:04:46.500 237 12644.58 126.83 54458.68 88888.00 2016-08-24 17:04:46.625 237 12644.55 126.80 54458.65 88888.00 2016-08-24 17:04:46.750 237 12644.58 126.80 54458.65 88888.00 2016-08-24 17:04:46.875 237 12644.58 126.78 54458.65 88888.00 2016-08-24 17:04:47.000 237 12644.65 126.78 54458.65 88888.00 2016-08-24 17:04:47.125 237 12644.62 126.78 54458.65 88888.00 2016-08-24 17:04:47.250 237 12644.62 126.75 54458.65 88888.00 2016-08-24 17:04:47.375 237 12644.60 126.75 54458.65 88888.00 2016-08-24 17:04:47.500 237 12644.58 126.75 54458.65 88888.00 2016-08-24 17:04:47.625 237 12644.55 126.72 54458.65 88888.00 2016-08-24 17:04:47.750 237 12644.58 126.72 54458.65 88888.00 2016-08-24 17:04:47.875 237 12644.55 126.78 54458.68 88888.00 2016-08-24 17:04:48.000 237 12644.55 126.78 54458.68 88888.00 2016-08-24 17:04:48.125 237 12644.50 126.75 54458.65 88888.00 2016-08-24 17:04:48.250 237 12644.40 126.67 54458.68 88888.00 2016-08-24 17:04:48.375 237 12644.40 126.72 54458.68 88888.00 2016-08-24 17:04:48.500 237 12644.42 126.75 54458.68 88888.00 2016-08-24 17:04:48.625 237 12644.42 126.75 54458.68 88888.00 2016-08-24 17:04:48.750 237 12644.38 126.78 54458.62 88888.00 2016-08-24 17:04:48.875 237 12644.38 126.78 54458.62 88888.00 2016-08-24 17:04:49.000 237 12644.40 126.75 54458.62 88888.00 2016-08-24 17:04:49.125 237 12644.35 126.75 54458.62 88888.00 2016-08-24 17:04:49.250 237 12644.35 126.72 54458.62 88888.00 2016-08-24 17:04:49.375 237 12644.40 126.72 54458.62 88888.00 2016-08-24 17:04:49.500 237 12644.40 126.75 54458.65 88888.00 2016-08-24 17:04:49.625 237 12644.42 126.78 54458.65 88888.00 2016-08-24 17:04:49.750 237 12644.38 126.72 54458.62 88888.00 2016-08-24 17:04:49.875 237 12644.33 126.72 54458.62 88888.00 2016-08-24 17:04:50.000 237 12644.30 126.70 54458.57 88888.00 2016-08-24 17:04:50.125 237 12644.38 126.70 54458.60 88888.00 2016-08-24 17:04:50.250 237 12644.38 126.67 54458.62 88888.00 2016-08-24 17:04:50.375 237 12644.40 126.70 54458.62 88888.00 2016-08-24 17:04:50.500 237 12644.35 126.70 54458.60 88888.00 2016-08-24 17:04:50.625 237 12644.33 126.67 54458.60 88888.00 2016-08-24 17:04:50.750 237 12644.38 126.67 54458.62 88888.00 2016-08-24 17:04:50.875 237 12644.40 126.70 54458.62 88888.00 2016-08-24 17:04:51.000 237 12644.40 126.72 54458.65 88888.00 2016-08-24 17:04:51.125 237 12644.33 126.72 54458.62 88888.00 2016-08-24 17:04:51.250 237 12644.33 126.65 54458.62 88888.00 2016-08-24 17:04:51.375 237 12644.38 126.67 54458.62 88888.00 2016-08-24 17:04:51.500 237 12644.38 126.70 54458.65 88888.00 2016-08-24 17:04:51.625 237 12644.30 126.70 54458.60 88888.00 2016-08-24 17:04:51.750 237 12644.27 126.70 54458.60 88888.00 2016-08-24 17:04:51.875 237 12644.27 126.67 54458.60 88888.00 2016-08-24 17:04:52.000 237 12644.23 126.65 54458.57 88888.00 2016-08-24 17:04:52.125 237 12644.25 126.67 54458.55 88888.00 2016-08-24 17:04:52.250 237 12644.27 126.65 54458.57 88888.00 2016-08-24 17:04:52.375 237 12644.35 126.62 54458.55 88888.00 2016-08-24 17:04:52.500 237 12644.35 126.62 54458.55 88888.00 2016-08-24 17:04:52.625 237 12644.38 126.62 54458.57 88888.00 2016-08-24 17:04:52.750 237 12644.33 126.62 54458.55 88888.00 2016-08-24 17:04:52.875 237 12644.35 126.60 54458.55 88888.00 2016-08-24 17:04:53.000 237 12644.33 126.60 54458.55 88888.00 2016-08-24 17:04:53.125 237 12644.35 126.58 54458.55 88888.00 2016-08-24 17:04:53.250 237 12644.27 126.55 54458.57 88888.00 2016-08-24 17:04:53.375 237 12644.33 126.60 54458.57 88888.00 2016-08-24 17:04:53.500 237 12644.33 126.58 54458.55 88888.00 2016-08-24 17:04:53.625 237 12644.33 126.62 54458.53 88888.00 2016-08-24 17:04:53.750 237 12644.30 126.60 54458.53 88888.00 2016-08-24 17:04:53.875 237 12644.27 126.62 54458.55 88888.00 2016-08-24 17:04:54.000 237 12644.33 126.60 54458.53 88888.00 2016-08-24 17:04:54.125 237 12644.33 126.58 54458.53 88888.00 2016-08-24 17:04:54.250 237 12644.33 126.55 54458.53 88888.00 2016-08-24 17:04:54.375 237 12644.40 126.58 54458.53 88888.00 2016-08-24 17:04:54.500 237 12644.45 126.58 54458.50 88888.00 2016-08-24 17:04:54.625 237 12644.48 126.58 54458.47 88888.00 2016-08-24 17:04:54.750 237 12644.48 126.55 54458.50 88888.00 2016-08-24 17:04:54.875 237 12644.42 126.55 54458.50 88888.00 2016-08-24 17:04:55.000 237 12644.40 126.55 54458.50 88888.00 2016-08-24 17:04:55.125 237 12644.42 126.53 54458.50 88888.00 2016-08-24 17:04:55.250 237 12644.48 126.53 54458.50 88888.00 2016-08-24 17:04:55.375 237 12644.50 126.55 54458.50 88888.00 2016-08-24 17:04:55.500 237 12644.52 126.53 54458.50 88888.00 2016-08-24 17:04:55.625 237 12644.55 126.50 54458.47 88888.00 2016-08-24 17:04:55.750 237 12644.52 126.50 54458.47 88888.00 2016-08-24 17:04:55.875 237 12644.58 126.50 54458.47 88888.00 2016-08-24 17:04:56.000 237 12644.60 126.50 54458.47 88888.00 2016-08-24 17:04:56.125 237 12644.60 126.50 54458.45 88888.00 2016-08-24 17:04:56.250 237 12644.55 126.47 54458.47 88888.00 2016-08-24 17:04:56.375 237 12644.42 126.47 54458.45 88888.00 2016-08-24 17:04:56.500 237 12644.40 126.47 54458.45 88888.00 2016-08-24 17:04:56.625 237 12644.40 126.47 54458.43 88888.00 2016-08-24 17:04:56.750 237 12644.42 126.47 54458.43 88888.00 2016-08-24 17:04:56.875 237 12644.45 126.50 54458.43 88888.00 2016-08-24 17:04:57.000 237 12644.48 126.45 54458.45 88888.00 2016-08-24 17:04:57.125 237 12644.55 126.45 54458.45 88888.00 2016-08-24 17:04:57.250 237 12644.60 126.42 54458.45 88888.00 2016-08-24 17:04:57.375 237 12644.60 126.42 54458.43 88888.00 2016-08-24 17:04:57.500 237 12644.60 126.45 54458.45 88888.00 2016-08-24 17:04:57.625 237 12644.65 126.42 54458.43 88888.00 2016-08-24 17:04:57.750 237 12644.62 126.45 54458.43 88888.00 2016-08-24 17:04:57.875 237 12644.55 126.42 54458.40 88888.00 2016-08-24 17:04:58.000 237 12644.60 126.42 54458.43 88888.00 2016-08-24 17:04:58.125 237 12644.60 126.45 54458.45 88888.00 2016-08-24 17:04:58.250 237 12644.52 126.45 54458.43 88888.00 2016-08-24 17:04:58.375 237 12644.55 126.45 54458.43 88888.00 2016-08-24 17:04:58.500 237 12644.58 126.42 54458.43 88888.00 2016-08-24 17:04:58.625 237 12644.60 126.45 54458.43 88888.00 2016-08-24 17:04:58.750 237 12644.62 126.45 54458.43 88888.00 2016-08-24 17:04:58.875 237 12644.67 126.45 54458.43 88888.00 2016-08-24 17:04:59.000 237 12644.67 126.42 54458.45 88888.00 2016-08-24 17:04:59.125 237 12644.60 126.40 54458.40 88888.00 2016-08-24 17:04:59.250 237 12644.58 126.40 54458.38 88888.00 2016-08-24 17:04:59.375 237 12644.60 126.42 54458.40 88888.00 2016-08-24 17:04:59.500 237 12644.65 126.42 54458.40 88888.00 2016-08-24 17:04:59.625 237 12644.73 126.40 54458.40 88888.00 2016-08-24 17:04:59.750 237 12644.77 126.38 54458.38 88888.00 2016-08-24 17:04:59.875 237 12644.77 126.38 54458.38 88888.00 2016-08-24 17:05:00.000 237 12644.77 126.38 54458.35 88888.00 2016-08-24 17:05:00.125 237 12644.80 126.40 54458.35 88888.00 2016-08-24 17:05:00.250 237 12644.77 126.38 54458.38 88888.00 2016-08-24 17:05:00.375 237 12644.83 126.35 54458.35 88888.00 2016-08-24 17:05:00.500 237 12644.77 126.33 54458.32 88888.00 2016-08-24 17:05:00.625 237 12644.75 126.30 54458.32 88888.00 2016-08-24 17:05:00.750 237 12644.77 126.30 54458.32 88888.00 2016-08-24 17:05:00.875 237 12644.80 126.30 54458.30 88888.00 2016-08-24 17:05:01.000 237 12644.80 126.30 54458.30 88888.00 2016-08-24 17:05:01.125 237 12644.75 126.30 54458.30 88888.00 2016-08-24 17:05:01.250 237 12644.75 126.28 54458.30 88888.00 2016-08-24 17:05:01.375 237 12644.77 126.25 54458.30 88888.00 2016-08-24 17:05:01.500 237 12644.83 126.28 54458.32 88888.00 2016-08-24 17:05:01.625 237 12644.90 126.28 54458.32 88888.00 2016-08-24 17:05:01.750 237 12644.88 126.25 54458.30 88888.00 2016-08-24 17:05:01.875 237 12644.88 126.25 54458.32 88888.00 2016-08-24 17:05:02.000 237 12644.92 126.22 54458.30 88888.00 2016-08-24 17:05:02.125 237 12644.92 126.20 54458.30 88888.00 2016-08-24 17:05:02.250 237 12644.92 126.20 54458.30 88888.00 2016-08-24 17:05:02.375 237 12644.92 126.20 54458.30 88888.00 2016-08-24 17:05:02.500 237 12644.90 126.22 54458.28 88888.00 2016-08-24 17:05:02.625 237 12644.95 126.20 54458.25 88888.00 2016-08-24 17:05:02.750 237 12645.00 126.17 54458.25 88888.00 2016-08-24 17:05:02.875 237 12645.00 126.17 54458.25 88888.00 2016-08-24 17:05:03.000 237 12645.00 126.15 54458.25 88888.00 2016-08-24 17:05:03.125 237 12645.00 126.12 54458.28 88888.00 2016-08-24 17:05:03.250 237 12645.00 126.15 54458.28 88888.00 2016-08-24 17:05:03.375 237 12645.00 126.15 54458.25 88888.00 2016-08-24 17:05:03.500 237 12645.05 126.10 54458.25 88888.00 2016-08-24 17:05:03.625 237 12645.00 126.10 54458.22 88888.00 2016-08-24 17:05:03.750 237 12645.05 126.08 54458.22 88888.00 2016-08-24 17:05:03.875 237 12645.15 126.08 54458.22 88888.00 2016-08-24 17:05:04.000 237 12645.20 126.08 54458.20 88888.00 2016-08-24 17:05:04.125 237 12645.17 126.08 54458.20 88888.00 2016-08-24 17:05:04.250 237 12645.15 126.03 54458.20 88888.00 2016-08-24 17:05:04.375 237 12645.17 126.03 54458.18 88888.00 2016-08-24 17:05:04.500 237 12645.25 126.00 54458.20 88888.00 2016-08-24 17:05:04.625 237 12645.27 126.05 54458.20 88888.00 2016-08-24 17:05:04.750 237 12645.23 126.03 54458.20 88888.00 2016-08-24 17:05:04.875 237 12645.23 126.00 54458.20 88888.00 2016-08-24 17:05:05.000 237 12645.20 125.97 54458.20 88888.00 2016-08-24 17:05:05.125 237 12645.17 126.00 54458.22 88888.00 2016-08-24 17:05:05.250 237 12645.17 126.00 54458.22 88888.00 2016-08-24 17:05:05.375 237 12645.20 125.92 54458.22 88888.00 2016-08-24 17:05:05.500 237 12645.25 125.92 54458.20 88888.00 2016-08-24 17:05:05.625 237 12645.25 125.90 54458.18 88888.00 2016-08-24 17:05:05.750 237 12645.27 125.92 54458.15 88888.00 2016-08-24 17:05:05.875 237 12645.30 125.90 54458.12 88888.00 2016-08-24 17:05:06.000 237 12645.27 125.85 54458.10 88888.00 2016-08-24 17:05:06.125 237 12645.30 125.85 54458.10 88888.00 2016-08-24 17:05:06.250 237 12645.35 125.78 54458.10 88888.00 2016-08-24 17:05:06.375 237 12645.35 125.80 54458.12 88888.00 2016-08-24 17:05:06.500 237 12645.38 125.80 54458.15 88888.00 2016-08-24 17:05:06.625 237 12645.40 125.78 54458.15 88888.00 2016-08-24 17:05:06.750 237 12645.40 125.78 54458.15 88888.00 2016-08-24 17:05:06.875 237 12645.40 125.78 54458.15 88888.00 2016-08-24 17:05:07.000 237 12645.42 125.75 54458.15 88888.00 2016-08-24 17:05:07.125 237 12645.45 125.72 54458.15 88888.00 2016-08-24 17:05:07.250 237 12645.42 125.65 54458.15 88888.00 2016-08-24 17:05:07.375 237 12645.40 125.67 54458.15 88888.00 2016-08-24 17:05:07.500 237 12645.40 125.70 54458.18 88888.00 2016-08-24 17:05:07.625 237 12645.45 125.65 54458.18 88888.00 2016-08-24 17:05:07.750 237 12645.48 125.62 54458.15 88888.00 2016-08-24 17:05:07.875 237 12645.45 125.62 54458.15 88888.00 2016-08-24 17:05:08.000 237 12645.48 125.62 54458.15 88888.00 2016-08-24 17:05:08.125 237 12645.45 125.60 54458.15 88888.00 2016-08-24 17:05:08.250 237 12645.45 125.58 54458.15 88888.00 2016-08-24 17:05:08.375 237 12645.58 125.58 54458.15 88888.00 2016-08-24 17:05:08.500 237 12645.58 125.55 54458.15 88888.00 2016-08-24 17:05:08.625 237 12645.50 125.53 54458.10 88888.00 2016-08-24 17:05:08.750 237 12645.52 125.55 54458.12 88888.00 2016-08-24 17:05:08.875 237 12645.50 125.55 54458.15 88888.00 2016-08-24 17:05:09.000 237 12645.52 125.53 54458.15 88888.00 2016-08-24 17:05:09.125 237 12645.52 125.47 54458.12 88888.00 2016-08-24 17:05:09.250 237 12645.52 125.45 54458.12 88888.00 2016-08-24 17:05:09.375 237 12645.55 125.45 54458.12 88888.00 2016-08-24 17:05:09.500 237 12645.55 125.42 54458.12 88888.00 2016-08-24 17:05:09.625 237 12645.58 125.40 54458.12 88888.00 2016-08-24 17:05:09.750 237 12645.60 125.40 54458.10 88888.00 2016-08-24 17:05:09.875 237 12645.65 125.38 54458.10 88888.00 2016-08-24 17:05:10.000 237 12645.65 125.33 54458.07 88888.00 2016-08-24 17:05:10.125 237 12645.65 125.33 54458.10 88888.00 2016-08-24 17:05:10.250 237 12645.65 125.30 54458.12 88888.00 2016-08-24 17:05:10.375 237 12645.65 125.28 54458.10 88888.00 2016-08-24 17:05:10.500 237 12645.62 125.25 54458.10 88888.00 2016-08-24 17:05:10.625 237 12645.67 125.25 54458.10 88888.00 2016-08-24 17:05:10.750 237 12645.73 125.25 54458.10 88888.00 2016-08-24 17:05:10.875 237 12645.65 125.17 54458.10 88888.00 2016-08-24 17:05:11.000 237 12645.62 125.15 54458.10 88888.00 2016-08-24 17:05:11.125 237 12645.65 125.10 54458.12 88888.00 2016-08-24 17:05:11.250 237 12645.67 125.10 54458.07 88888.00 2016-08-24 17:05:11.375 237 12645.73 125.10 54458.07 88888.00 2016-08-24 17:05:11.500 237 12645.70 125.10 54458.07 88888.00 2016-08-24 17:05:11.625 237 12645.67 125.08 54458.10 88888.00 2016-08-24 17:05:11.750 237 12645.70 125.03 54458.10 88888.00 2016-08-24 17:05:11.875 237 12645.70 124.97 54458.07 88888.00 2016-08-24 17:05:12.000 237 12645.67 124.97 54458.07 88888.00 2016-08-24 17:05:12.125 237 12645.70 124.97 54458.07 88888.00 2016-08-24 17:05:12.250 237 12645.70 124.92 54458.07 88888.00 2016-08-24 17:05:12.375 237 12645.67 124.92 54458.05 88888.00 2016-08-24 17:05:12.500 237 12645.62 124.90 54458.05 88888.00 2016-08-24 17:05:12.625 237 12645.60 124.90 54458.05 88888.00 2016-08-24 17:05:12.750 237 12645.62 124.88 54458.07 88888.00 2016-08-24 17:05:12.875 237 12645.60 124.85 54458.07 88888.00 2016-08-24 17:05:13.000 237 12645.55 124.83 54458.05 88888.00 2016-08-24 17:05:13.125 237 12645.55 124.83 54458.07 88888.00 2016-08-24 17:05:13.250 237 12645.58 124.80 54458.10 88888.00 2016-08-24 17:05:13.375 237 12645.60 124.78 54458.07 88888.00 2016-08-24 17:05:13.500 237 12645.60 124.78 54458.07 88888.00 2016-08-24 17:05:13.625 237 12645.60 124.78 54458.07 88888.00 2016-08-24 17:05:13.750 237 12645.65 124.72 54458.07 88888.00 2016-08-24 17:05:13.875 237 12645.67 124.70 54458.10 88888.00 2016-08-24 17:05:14.000 237 12645.60 124.67 54458.07 88888.00 2016-08-24 17:05:14.125 237 12645.55 124.65 54458.07 88888.00 2016-08-24 17:05:14.250 237 12645.58 124.62 54458.07 88888.00 2016-08-24 17:05:14.375 237 12645.62 124.62 54458.10 88888.00 2016-08-24 17:05:14.500 237 12645.67 124.60 54458.10 88888.00 2016-08-24 17:05:14.625 237 12645.60 124.55 54458.12 88888.00 2016-08-24 17:05:14.750 237 12645.58 124.55 54458.15 88888.00 2016-08-24 17:05:14.875 237 12645.55 124.53 54458.15 88888.00 2016-08-24 17:05:15.000 237 12645.55 124.50 54458.10 88888.00 2016-08-24 17:05:15.125 237 12645.55 124.45 54458.10 88888.00 2016-08-24 17:05:15.250 237 12645.58 124.45 54458.12 88888.00 2016-08-24 17:05:15.375 237 12645.58 124.42 54458.12 88888.00 2016-08-24 17:05:15.500 237 12645.55 124.40 54458.12 88888.00 2016-08-24 17:05:15.625 237 12645.52 124.38 54458.15 88888.00 2016-08-24 17:05:15.750 237 12645.45 124.35 54458.12 88888.00 2016-08-24 17:05:15.875 237 12645.40 124.38 54458.12 88888.00 2016-08-24 17:05:16.000 237 12645.40 124.33 54458.12 88888.00 2016-08-24 17:05:16.125 237 12645.48 124.33 54458.12 88888.00 2016-08-24 17:05:16.250 237 12645.48 124.28 54458.10 88888.00 2016-08-24 17:05:16.375 237 12645.42 124.25 54458.12 88888.00 2016-08-24 17:05:16.500 237 12645.45 124.28 54458.10 88888.00 2016-08-24 17:05:16.625 237 12645.48 124.22 54458.10 88888.00 2016-08-24 17:05:16.750 237 12645.45 124.17 54458.12 88888.00 2016-08-24 17:05:16.875 237 12645.50 124.15 54458.10 88888.00 2016-08-24 17:05:17.000 237 12645.48 124.15 54458.10 88888.00 2016-08-24 17:05:17.125 237 12645.42 124.10 54458.10 88888.00 2016-08-24 17:05:17.250 237 12645.40 124.08 54458.10 88888.00 2016-08-24 17:05:17.375 237 12645.42 124.08 54458.12 88888.00 2016-08-24 17:05:17.500 237 12645.42 124.08 54458.10 88888.00 2016-08-24 17:05:17.625 237 12645.35 124.05 54458.10 88888.00 2016-08-24 17:05:17.750 237 12645.27 124.03 54458.12 88888.00 2016-08-24 17:05:17.875 237 12645.30 124.00 54458.12 88888.00 2016-08-24 17:05:18.000 237 12645.38 123.97 54458.10 88888.00 2016-08-24 17:05:18.125 237 12645.42 123.97 54458.12 88888.00 2016-08-24 17:05:18.250 237 12645.33 123.92 54458.12 88888.00 2016-08-24 17:05:18.375 237 12645.25 123.90 54458.12 88888.00 2016-08-24 17:05:18.500 237 12645.27 123.90 54458.15 88888.00 2016-08-24 17:05:18.625 237 12645.27 123.90 54458.12 88888.00 2016-08-24 17:05:18.750 237 12645.20 123.90 54458.15 88888.00 2016-08-24 17:05:18.875 237 12645.17 123.85 54458.15 88888.00 2016-08-24 17:05:19.000 237 12645.20 123.83 54458.15 88888.00 2016-08-24 17:05:19.125 237 12645.15 123.85 54458.15 88888.00 2016-08-24 17:05:19.250 237 12645.08 123.78 54458.18 88888.00 2016-08-24 17:05:19.375 237 12645.10 123.75 54458.20 88888.00 2016-08-24 17:05:19.500 237 12645.12 123.78 54458.18 88888.00 2016-08-24 17:05:19.625 237 12645.10 123.75 54458.20 88888.00 2016-08-24 17:05:19.750 237 12645.10 123.70 54458.20 88888.00 2016-08-24 17:05:19.875 237 12645.08 123.67 54458.20 88888.00 2016-08-24 17:05:20.000 237 12645.05 123.65 54458.20 88888.00 2016-08-24 17:05:20.125 237 12644.98 123.65 54458.20 88888.00 2016-08-24 17:05:20.250 237 12644.98 123.62 54458.20 88888.00 2016-08-24 17:05:20.375 237 12645.08 123.60 54458.22 88888.00 2016-08-24 17:05:20.500 237 12645.08 123.60 54458.22 88888.00 2016-08-24 17:05:20.625 237 12645.00 123.58 54458.22 88888.00 2016-08-24 17:05:20.750 237 12644.98 123.60 54458.22 88888.00 2016-08-24 17:05:20.875 237 12644.98 123.58 54458.20 88888.00 2016-08-24 17:05:21.000 237 12644.95 123.55 54458.20 88888.00 2016-08-24 17:05:21.125 237 12644.90 123.53 54458.22 88888.00 2016-08-24 17:05:21.250 237 12644.83 123.53 54458.22 88888.00 2016-08-24 17:05:21.375 237 12644.88 123.53 54458.22 88888.00 2016-08-24 17:05:21.500 237 12644.88 123.53 54458.25 88888.00 2016-08-24 17:05:21.625 237 12644.80 123.47 54458.25 88888.00 2016-08-24 17:05:21.750 237 12644.75 123.47 54458.25 88888.00 2016-08-24 17:05:21.875 237 12644.77 123.42 54458.28 88888.00 2016-08-24 17:05:22.000 237 12644.73 123.42 54458.22 88888.00 2016-08-24 17:05:22.125 237 12644.67 123.40 54458.28 88888.00 2016-08-24 17:05:22.250 237 12644.65 123.38 54458.32 88888.00 2016-08-24 17:05:22.375 237 12644.55 123.38 54458.32 88888.00 2016-08-24 17:05:22.500 237 12644.50 123.35 54458.32 88888.00 2016-08-24 17:05:22.625 237 12644.58 123.35 54458.35 88888.00 2016-08-24 17:05:22.750 237 12644.62 123.35 54458.35 88888.00 2016-08-24 17:05:22.875 237 12644.60 123.33 54458.35 88888.00 2016-08-24 17:05:23.000 237 12644.58 123.33 54458.32 88888.00 2016-08-24 17:05:23.125 237 12644.58 123.33 54458.35 88888.00 2016-08-24 17:05:23.250 237 12644.50 123.30 54458.35 88888.00 2016-08-24 17:05:23.375 237 12644.50 123.33 54458.38 88888.00 2016-08-24 17:05:23.500 237 12644.48 123.28 54458.38 88888.00 2016-08-24 17:05:23.625 237 12644.40 123.25 54458.35 88888.00 2016-08-24 17:05:23.750 237 12644.35 123.28 54458.38 88888.00 2016-08-24 17:05:23.875 237 12644.30 123.28 54458.38 88888.00 2016-08-24 17:05:24.000 237 12644.30 123.25 54458.38 88888.00 2016-08-24 17:05:24.125 237 12644.30 123.22 54458.38 88888.00 2016-08-24 17:05:24.250 237 12644.27 123.22 54458.40 88888.00 2016-08-24 17:05:24.375 237 12644.27 123.22 54458.40 88888.00 2016-08-24 17:05:24.500 237 12644.27 123.25 54458.38 88888.00 2016-08-24 17:05:24.625 237 12644.20 123.20 54458.38 88888.00 2016-08-24 17:05:24.750 237 12644.12 123.17 54458.38 88888.00 2016-08-24 17:05:24.875 237 12644.08 123.17 54458.40 88888.00 2016-08-24 17:05:25.000 237 12644.08 123.17 54458.38 88888.00 2016-08-24 17:05:25.125 237 12644.08 123.15 54458.38 88888.00 2016-08-24 17:05:25.250 237 12644.00 123.15 54458.40 88888.00 2016-08-24 17:05:25.375 237 12644.00 123.15 54458.43 88888.00 2016-08-24 17:05:25.500 237 12644.02 123.15 54458.43 88888.00 2016-08-24 17:05:25.625 237 12644.00 123.15 54458.45 88888.00 2016-08-24 17:05:25.750 237 12643.98 123.17 54458.45 88888.00 2016-08-24 17:05:25.875 237 12644.00 123.15 54458.45 88888.00 2016-08-24 17:05:26.000 237 12644.00 123.15 54458.45 88888.00 2016-08-24 17:05:26.125 237 12643.92 123.15 54458.45 88888.00 2016-08-24 17:05:26.250 237 12643.83 123.10 54458.47 88888.00 2016-08-24 17:05:26.375 237 12643.83 123.12 54458.50 88888.00 2016-08-24 17:05:26.500 237 12643.83 123.10 54458.53 88888.00 2016-08-24 17:05:26.625 237 12643.80 123.12 54458.50 88888.00 2016-08-24 17:05:26.750 237 12643.83 123.12 54458.50 88888.00 2016-08-24 17:05:26.875 237 12643.80 123.10 54458.50 88888.00 2016-08-24 17:05:27.000 237 12643.73 123.12 54458.50 88888.00 2016-08-24 17:05:27.125 237 12643.70 123.12 54458.53 88888.00 2016-08-24 17:05:27.250 237 12643.67 123.10 54458.53 88888.00 2016-08-24 17:05:27.375 237 12643.67 123.10 54458.50 88888.00 2016-08-24 17:05:27.500 237 12643.58 123.10 54458.50 88888.00 2016-08-24 17:05:27.625 237 12643.52 123.10 54458.50 88888.00 2016-08-24 17:05:27.750 237 12643.48 123.10 54458.53 88888.00 2016-08-24 17:05:27.875 237 12643.45 123.10 54458.53 88888.00 2016-08-24 17:05:28.000 237 12643.50 123.10 54458.53 88888.00 2016-08-24 17:05:28.125 237 12643.48 123.08 54458.53 88888.00 2016-08-24 17:05:28.250 237 12643.42 123.08 54458.57 88888.00 2016-08-24 17:05:28.375 237 12643.42 123.08 54458.57 88888.00 2016-08-24 17:05:28.500 237 12643.45 123.08 54458.55 88888.00 2016-08-24 17:05:28.625 237 12643.40 123.05 54458.55 88888.00 2016-08-24 17:05:28.750 237 12643.33 123.08 54458.57 88888.00 2016-08-24 17:05:28.875 237 12643.25 123.08 54458.57 88888.00 2016-08-24 17:05:29.000 237 12643.27 123.05 54458.55 88888.00 2016-08-24 17:05:29.125 237 12643.33 123.08 54458.57 88888.00 2016-08-24 17:05:29.250 237 12643.25 123.05 54458.62 88888.00 2016-08-24 17:05:29.375 237 12643.17 123.05 54458.62 88888.00 2016-08-24 17:05:29.500 237 12643.12 123.03 54458.60 88888.00 2016-08-24 17:05:29.625 237 12643.12 123.03 54458.62 88888.00 2016-08-24 17:05:29.750 237 12643.15 123.00 54458.62 88888.00 2016-08-24 17:05:29.875 237 12643.15 123.00 54458.62 88888.00 2016-08-24 17:05:30.000 237 12643.08 123.03 54458.62 88888.00 2016-08-24 17:05:30.125 237 12642.98 123.00 54458.62 88888.00 2016-08-24 17:05:30.250 237 12642.90 122.95 54458.60 88888.00 2016-08-24 17:05:30.375 237 12642.90 122.97 54458.62 88888.00 2016-08-24 17:05:30.500 237 12642.88 123.00 54458.60 88888.00 2016-08-24 17:05:30.625 237 12642.80 122.97 54458.62 88888.00 2016-08-24 17:05:30.750 237 12642.77 122.97 54458.65 88888.00 2016-08-24 17:05:30.875 237 12642.80 122.95 54458.65 88888.00 2016-08-24 17:05:31.000 237 12642.83 122.97 54458.65 88888.00 2016-08-24 17:05:31.125 237 12642.75 122.97 54458.65 88888.00 2016-08-24 17:05:31.250 237 12642.70 122.95 54458.68 88888.00 2016-08-24 17:05:31.375 237 12642.70 122.95 54458.68 88888.00 2016-08-24 17:05:31.500 237 12642.67 122.90 54458.65 88888.00 2016-08-24 17:05:31.625 237 12642.65 122.90 54458.68 88888.00 2016-08-24 17:05:31.750 237 12642.58 122.92 54458.68 88888.00 2016-08-24 17:05:31.875 237 12642.52 122.90 54458.70 88888.00 2016-08-24 17:05:32.000 237 12642.55 122.90 54458.68 88888.00 2016-08-24 17:05:32.125 237 12642.50 122.92 54458.72 88888.00 2016-08-24 17:05:32.250 237 12642.42 122.90 54458.75 88888.00 2016-08-24 17:05:32.375 237 12642.42 122.88 54458.72 88888.00 2016-08-24 17:05:32.500 237 12642.42 122.90 54458.72 88888.00 2016-08-24 17:05:32.625 237 12642.40 122.88 54458.70 88888.00 2016-08-24 17:05:32.750 237 12642.38 122.88 54458.72 88888.00 2016-08-24 17:05:32.875 237 12642.35 122.90 54458.72 88888.00 2016-08-24 17:05:33.000 237 12642.30 122.88 54458.70 88888.00 2016-08-24 17:05:33.125 237 12642.33 122.88 54458.70 88888.00 2016-08-24 17:05:33.250 237 12642.33 122.85 54458.72 88888.00 2016-08-24 17:05:33.375 237 12642.30 122.83 54458.72 88888.00 2016-08-24 17:05:33.500 237 12642.25 122.80 54458.72 88888.00 2016-08-24 17:05:33.625 237 12642.20 122.80 54458.72 88888.00 2016-08-24 17:05:33.750 237 12642.20 122.80 54458.72 88888.00 2016-08-24 17:05:33.875 237 12642.12 122.80 54458.70 88888.00 2016-08-24 17:05:34.000 237 12642.08 122.85 54458.72 88888.00 2016-08-24 17:05:34.125 237 12642.05 122.83 54458.72 88888.00 2016-08-24 17:05:34.250 237 12642.05 122.80 54458.72 88888.00 2016-08-24 17:05:34.375 237 12642.10 122.75 54458.75 88888.00 2016-08-24 17:05:34.500 237 12642.12 122.75 54458.78 88888.00 2016-08-24 17:05:34.625 237 12642.05 122.78 54458.75 88888.00 2016-08-24 17:05:34.750 237 12641.98 122.78 54458.75 88888.00 2016-08-24 17:05:34.875 237 12641.95 122.75 54458.75 88888.00 2016-08-24 17:05:35.000 237 12641.95 122.72 54458.72 88888.00 2016-08-24 17:05:35.125 237 12641.92 122.72 54458.72 88888.00 2016-08-24 17:05:35.250 237 12641.85 122.70 54458.75 88888.00 2016-08-24 17:05:35.375 237 12641.83 122.67 54458.75 88888.00 2016-08-24 17:05:35.500 237 12641.77 122.65 54458.78 88888.00 2016-08-24 17:05:35.625 237 12641.75 122.67 54458.78 88888.00 2016-08-24 17:05:35.750 237 12641.73 122.65 54458.78 88888.00 2016-08-24 17:05:35.875 237 12641.73 122.65 54458.75 88888.00 2016-08-24 17:05:36.000 237 12641.73 122.65 54458.75 88888.00 2016-08-24 17:05:36.125 237 12641.73 122.65 54458.78 88888.00 2016-08-24 17:05:36.250 237 12641.70 122.60 54458.78 88888.00 2016-08-24 17:05:36.375 237 12641.73 122.60 54458.78 88888.00 2016-08-24 17:05:36.500 237 12641.65 122.62 54458.75 88888.00 2016-08-24 17:05:36.625 237 12641.62 122.60 54458.78 88888.00 2016-08-24 17:05:36.750 237 12641.65 122.58 54458.75 88888.00 2016-08-24 17:05:36.875 237 12641.62 122.58 54458.75 88888.00 2016-08-24 17:05:37.000 237 12641.55 122.53 54458.72 88888.00 2016-08-24 17:05:37.125 237 12641.50 122.55 54458.75 88888.00 2016-08-24 17:05:37.250 237 12641.50 122.53 54458.78 88888.00 2016-08-24 17:05:37.375 237 12641.52 122.50 54458.78 88888.00 2016-08-24 17:05:37.500 237 12641.50 122.50 54458.78 88888.00 2016-08-24 17:05:37.625 237 12641.45 122.47 54458.78 88888.00 2016-08-24 17:05:37.750 237 12641.45 122.47 54458.78 88888.00 2016-08-24 17:05:37.875 237 12641.50 122.47 54458.78 88888.00 2016-08-24 17:05:38.000 237 12641.50 122.47 54458.80 88888.00 2016-08-24 17:05:38.125 237 12641.45 122.45 54458.80 88888.00 2016-08-24 17:05:38.250 237 12641.38 122.45 54458.80 88888.00 2016-08-24 17:05:38.375 237 12641.35 122.42 54458.82 88888.00 2016-08-24 17:05:38.500 237 12641.35 122.40 54458.80 88888.00 2016-08-24 17:05:38.625 237 12641.35 122.38 54458.80 88888.00 2016-08-24 17:05:38.750 237 12641.38 122.38 54458.78 88888.00 2016-08-24 17:05:38.875 237 12641.40 122.38 54458.78 88888.00 2016-08-24 17:05:39.000 237 12641.33 122.33 54458.78 88888.00 2016-08-24 17:05:39.125 237 12641.20 122.35 54458.80 88888.00 2016-08-24 17:05:39.250 237 12641.20 122.33 54458.80 88888.00 2016-08-24 17:05:39.375 237 12641.23 122.30 54458.80 88888.00 2016-08-24 17:05:39.500 237 12641.25 122.28 54458.78 88888.00 2016-08-24 17:05:39.625 237 12641.20 122.25 54458.78 88888.00 2016-08-24 17:05:39.750 237 12641.17 122.28 54458.78 88888.00 2016-08-24 17:05:39.875 237 12641.17 122.28 54458.78 88888.00 2016-08-24 17:05:40.000 237 12641.23 122.25 54458.75 88888.00 2016-08-24 17:05:40.125 237 12641.17 122.22 54458.75 88888.00 2016-08-24 17:05:40.250 237 12641.15 122.20 54458.78 88888.00 2016-08-24 17:05:40.375 237 12641.20 122.17 54458.75 88888.00 2016-08-24 17:05:40.500 237 12641.15 122.17 54458.75 88888.00 2016-08-24 17:05:40.625 237 12641.08 122.17 54458.78 88888.00 2016-08-24 17:05:40.750 237 12641.05 122.15 54458.78 88888.00 2016-08-24 17:05:40.875 237 12641.02 122.12 54458.78 88888.00 2016-08-24 17:05:41.000 237 12640.95 122.10 54458.75 88888.00 2016-08-24 17:05:41.125 237 12640.95 122.08 54458.75 88888.00 2016-08-24 17:05:41.250 237 12641.00 122.08 54458.78 88888.00 2016-08-24 17:05:41.375 237 12640.98 122.05 54458.72 88888.00 2016-08-24 17:05:41.500 237 12640.92 122.08 54458.72 88888.00 2016-08-24 17:05:41.625 237 12640.88 122.08 54458.75 88888.00 2016-08-24 17:05:41.750 237 12640.88 122.05 54458.75 88888.00 2016-08-24 17:05:41.875 237 12640.90 122.00 54458.72 88888.00 2016-08-24 17:05:42.000 237 12640.98 122.03 54458.70 88888.00 2016-08-24 17:05:42.125 237 12640.98 122.03 54458.72 88888.00 2016-08-24 17:05:42.250 237 12640.88 122.00 54458.72 88888.00 2016-08-24 17:05:42.375 237 12640.83 122.00 54458.72 88888.00 2016-08-24 17:05:42.500 237 12640.85 122.00 54458.72 88888.00 2016-08-24 17:05:42.625 237 12640.85 121.97 54458.70 88888.00 2016-08-24 17:05:42.750 237 12640.85 121.97 54458.70 88888.00 2016-08-24 17:05:42.875 237 12640.88 121.92 54458.72 88888.00 2016-08-24 17:05:43.000 237 12640.85 121.95 54458.72 88888.00 2016-08-24 17:05:43.125 237 12640.83 121.90 54458.72 88888.00 2016-08-24 17:05:43.250 237 12640.80 121.88 54458.68 88888.00 2016-08-24 17:05:43.375 237 12640.80 121.88 54458.70 88888.00 2016-08-24 17:05:43.500 237 12640.75 121.85 54458.70 88888.00 2016-08-24 17:05:43.625 237 12640.70 121.83 54458.70 88888.00 2016-08-24 17:05:43.750 237 12640.62 121.83 54458.68 88888.00 2016-08-24 17:05:43.875 237 12640.58 121.83 54458.70 88888.00 2016-08-24 17:05:44.000 237 12640.58 121.83 54458.70 88888.00 2016-08-24 17:05:44.125 237 12640.62 121.83 54458.68 88888.00 2016-08-24 17:05:44.250 237 12640.62 121.78 54458.68 88888.00 2016-08-24 17:05:44.375 237 12640.60 121.78 54458.65 88888.00 2016-08-24 17:05:44.500 237 12640.60 121.78 54458.65 88888.00 2016-08-24 17:05:44.625 237 12640.62 121.75 54458.65 88888.00 2016-08-24 17:05:44.750 237 12640.62 121.75 54458.65 88888.00 2016-08-24 17:05:44.875 237 12640.52 121.72 54458.62 88888.00 2016-08-24 17:05:45.000 237 12640.50 121.70 54458.62 88888.00 2016-08-24 17:05:45.125 237 12640.50 121.70 54458.62 88888.00 2016-08-24 17:05:45.250 237 12640.45 121.70 54458.62 88888.00 2016-08-24 17:05:45.375 237 12640.48 121.70 54458.62 88888.00 2016-08-24 17:05:45.500 237 12640.50 121.67 54458.62 88888.00 2016-08-24 17:05:45.625 237 12640.50 121.65 54458.65 88888.00 2016-08-24 17:05:45.750 237 12640.52 121.65 54458.62 88888.00 2016-08-24 17:05:45.875 237 12640.48 121.67 54458.62 88888.00 2016-08-24 17:05:46.000 237 12640.42 121.62 54458.60 88888.00 2016-08-24 17:05:46.125 237 12640.45 121.62 54458.62 88888.00 2016-08-24 17:05:46.250 237 12640.42 121.60 54458.62 88888.00 2016-08-24 17:05:46.375 237 12640.42 121.60 54458.62 88888.00 2016-08-24 17:05:46.500 237 12640.42 121.60 54458.62 88888.00 2016-08-24 17:05:46.625 237 12640.48 121.60 54458.60 88888.00 2016-08-24 17:05:46.750 237 12640.50 121.60 54458.62 88888.00 2016-08-24 17:05:46.875 237 12640.45 121.58 54458.62 88888.00 2016-08-24 17:05:47.000 237 12640.40 121.58 54458.60 88888.00 2016-08-24 17:05:47.125 237 12640.38 121.60 54458.62 88888.00 2016-08-24 17:05:47.250 237 12640.40 121.55 54458.60 88888.00 2016-08-24 17:05:47.375 237 12640.38 121.53 54458.60 88888.00 2016-08-24 17:05:47.500 237 12640.42 121.53 54458.60 88888.00 2016-08-24 17:05:47.625 237 12640.45 121.50 54458.57 88888.00 2016-08-24 17:05:47.750 237 12640.40 121.50 54458.57 88888.00 2016-08-24 17:05:47.875 237 12640.40 121.47 54458.57 88888.00 2016-08-24 17:05:48.000 237 12640.40 121.47 54458.57 88888.00 2016-08-24 17:05:48.125 237 12640.40 121.50 54458.60 88888.00 2016-08-24 17:05:48.250 237 12640.35 121.47 54458.57 88888.00 2016-08-24 17:05:48.375 237 12640.40 121.47 54458.53 88888.00 2016-08-24 17:05:48.500 237 12640.40 121.47 54458.50 88888.00 2016-08-24 17:05:48.625 237 12640.40 121.45 54458.55 88888.00 2016-08-24 17:05:48.750 237 12640.38 121.42 54458.53 88888.00 2016-08-24 17:05:48.875 237 12640.45 121.42 54458.50 88888.00 2016-08-24 17:05:49.000 237 12640.50 121.38 54458.50 88888.00 2016-08-24 17:05:49.125 237 12640.50 121.38 54458.50 88888.00 2016-08-24 17:05:49.250 237 12640.42 121.38 54458.50 88888.00 2016-08-24 17:05:49.375 237 12640.42 121.35 54458.50 88888.00 2016-08-24 17:05:49.500 237 12640.45 121.35 54458.47 88888.00 2016-08-24 17:05:49.625 237 12640.38 121.35 54458.50 88888.00 2016-08-24 17:05:49.750 237 12640.35 121.35 54458.50 88888.00 2016-08-24 17:05:49.875 237 12640.27 121.35 54458.50 88888.00 2016-08-24 17:05:50.000 237 12640.25 121.35 54458.45 88888.00 2016-08-24 17:05:50.125 237 12640.25 121.35 54458.47 88888.00 2016-08-24 17:05:50.250 237 12640.27 121.30 54458.50 88888.00 2016-08-24 17:05:50.375 237 12640.33 121.30 54458.47 88888.00 2016-08-24 17:05:50.500 237 12640.25 121.33 54458.47 88888.00 2016-08-24 17:05:50.625 237 12640.20 121.33 54458.50 88888.00 2016-08-24 17:05:50.750 237 12640.23 121.33 54458.47 88888.00 2016-08-24 17:05:50.875 237 12640.27 121.30 54458.47 88888.00 2016-08-24 17:05:51.000 237 12640.27 121.25 54458.45 88888.00 2016-08-24 17:05:51.125 237 12640.25 121.25 54458.45 88888.00 2016-08-24 17:05:51.250 237 12640.20 121.25 54458.43 88888.00 2016-08-24 17:05:51.375 237 12640.17 121.25 54458.43 88888.00 2016-08-24 17:05:51.500 237 12640.12 121.25 54458.43 88888.00 2016-08-24 17:05:51.625 237 12640.12 121.22 54458.40 88888.00 2016-08-24 17:05:51.750 237 12640.12 121.20 54458.40 88888.00 2016-08-24 17:05:51.875 237 12640.20 121.20 54458.40 88888.00 2016-08-24 17:05:52.000 237 12640.25 121.22 54458.40 88888.00 2016-08-24 17:05:52.125 237 12640.12 121.25 54458.38 88888.00 2016-08-24 17:05:52.250 237 12640.05 121.20 54458.38 88888.00 2016-08-24 17:05:52.375 237 12640.10 121.20 54458.38 88888.00 2016-08-24 17:05:52.500 237 12640.12 121.20 54458.35 88888.00 2016-08-24 17:05:52.625 237 12640.12 121.20 54458.35 88888.00 2016-08-24 17:05:52.750 237 12640.12 121.20 54458.30 88888.00 2016-08-24 17:05:52.875 237 12640.15 121.20 54458.30 88888.00 2016-08-24 17:05:53.000 237 12640.17 121.20 54458.30 88888.00 2016-08-24 17:05:53.125 237 12640.17 121.20 54458.32 88888.00 2016-08-24 17:05:53.250 237 12640.17 121.17 54458.35 88888.00 2016-08-24 17:05:53.375 237 12640.20 121.20 54458.30 88888.00 2016-08-24 17:05:53.500 237 12640.23 121.15 54458.28 88888.00 2016-08-24 17:05:53.625 237 12640.27 121.17 54458.28 88888.00 2016-08-24 17:05:53.750 237 12640.25 121.20 54458.25 88888.00 2016-08-24 17:05:53.875 237 12640.25 121.15 54458.25 88888.00 2016-08-24 17:05:54.000 237 12640.23 121.12 54458.22 88888.00 2016-08-24 17:05:54.125 237 12640.23 121.15 54458.25 88888.00 2016-08-24 17:05:54.250 237 12640.20 121.17 54458.25 88888.00 2016-08-24 17:05:54.375 237 12640.20 121.17 54458.25 88888.00 2016-08-24 17:05:54.500 237 12640.23 121.12 54458.22 88888.00 2016-08-24 17:05:54.625 237 12640.17 121.12 54458.22 88888.00 2016-08-24 17:05:54.750 237 12640.23 121.10 54458.22 88888.00 2016-08-24 17:05:54.875 237 12640.20 121.10 54458.18 88888.00 2016-08-24 17:05:55.000 237 12640.12 121.10 54458.20 88888.00 2016-08-24 17:05:55.125 237 12640.12 121.12 54458.22 88888.00 2016-08-24 17:05:55.250 237 12640.15 121.10 54458.22 88888.00 2016-08-24 17:05:55.375 237 12640.20 121.15 54458.20 88888.00 2016-08-24 17:05:55.500 237 12640.20 121.15 54458.20 88888.00 2016-08-24 17:05:55.625 237 12640.17 121.12 54458.20 88888.00 2016-08-24 17:05:55.750 237 12640.15 121.12 54458.20 88888.00 2016-08-24 17:05:55.875 237 12640.15 121.15 54458.18 88888.00 2016-08-24 17:05:56.000 237 12640.15 121.10 54458.15 88888.00 2016-08-24 17:05:56.125 237 12640.12 121.10 54458.18 88888.00 2016-08-24 17:05:56.250 237 12640.12 121.08 54458.15 88888.00 2016-08-24 17:05:56.375 237 12640.17 121.08 54458.15 88888.00 2016-08-24 17:05:56.500 237 12640.15 121.08 54458.12 88888.00 2016-08-24 17:05:56.625 237 12640.15 121.05 54458.12 88888.00 2016-08-24 17:05:56.750 237 12640.20 121.08 54458.12 88888.00 2016-08-24 17:05:56.875 237 12640.25 121.08 54458.10 88888.00 2016-08-24 17:05:57.000 237 12640.15 121.08 54458.07 88888.00 2016-08-24 17:05:57.125 237 12640.05 121.08 54458.10 88888.00 2016-08-24 17:05:57.250 237 12640.12 121.08 54458.10 88888.00 2016-08-24 17:05:57.375 237 12640.17 121.10 54458.05 88888.00 2016-08-24 17:05:57.500 237 12640.12 121.08 54458.05 88888.00 2016-08-24 17:05:57.625 237 12640.10 121.08 54458.05 88888.00 2016-08-24 17:05:57.750 237 12640.08 121.10 54458.05 88888.00 2016-08-24 17:05:57.875 237 12640.05 121.08 54458.05 88888.00 2016-08-24 17:05:58.000 237 12640.08 121.08 54458.05 88888.00 2016-08-24 17:05:58.125 237 12640.12 121.10 54458.03 88888.00 2016-08-24 17:05:58.250 237 12640.12 121.08 54458.03 88888.00 2016-08-24 17:05:58.375 237 12640.10 121.08 54458.03 88888.00 2016-08-24 17:05:58.500 237 12640.05 121.08 54458.03 88888.00 2016-08-24 17:05:58.625 237 12640.08 121.10 54458.05 88888.00 2016-08-24 17:05:58.750 237 12640.05 121.08 54458.03 88888.00 2016-08-24 17:05:58.875 237 12640.05 121.08 54458.03 88888.00 2016-08-24 17:05:59.000 237 12640.05 121.10 54458.00 88888.00 2016-08-24 17:05:59.125 237 12640.02 121.10 54458.00 88888.00 2016-08-24 17:05:59.250 237 12640.00 121.10 54458.03 88888.00 2016-08-24 17:05:59.375 237 12640.02 121.12 54458.03 88888.00 2016-08-24 17:05:59.500 237 12640.00 121.10 54458.00 88888.00 2016-08-24 17:05:59.625 237 12640.02 121.10 54458.00 88888.00 2016-08-24 17:05:59.750 237 12640.10 121.08 54458.00 88888.00 2016-08-24 17:05:59.875 237 12640.08 121.08 54457.97 88888.00 2016-08-24 17:06:00.000 237 12640.05 121.08 54458.00 88888.00 2016-08-24 17:06:00.125 237 12640.08 121.08 54458.00 88888.00 2016-08-24 17:06:00.250 237 12640.05 121.08 54457.97 88888.00 2016-08-24 17:06:00.375 237 12640.05 121.10 54457.95 88888.00 2016-08-24 17:06:00.500 237 12640.05 121.08 54457.95 88888.00 2016-08-24 17:06:00.625 237 12640.02 121.03 54457.95 88888.00 2016-08-24 17:06:00.750 237 12639.98 121.08 54457.93 88888.00 2016-08-24 17:06:00.875 237 12639.95 121.08 54457.95 88888.00 2016-08-24 17:06:01.000 237 12639.92 121.08 54457.93 88888.00 2016-08-24 17:06:01.125 237 12639.90 121.05 54457.95 88888.00 2016-08-24 17:06:01.250 237 12639.92 121.03 54457.95 88888.00 2016-08-24 17:06:01.375 237 12640.00 121.05 54457.93 88888.00 2016-08-24 17:06:01.500 237 12640.02 121.08 54457.93 88888.00 2016-08-24 17:06:01.625 237 12640.02 121.10 54457.95 88888.00 2016-08-24 17:06:01.750 237 12640.05 121.12 54457.93 88888.00 2016-08-24 17:06:01.875 237 12639.98 121.12 54457.88 88888.00 2016-08-24 17:06:02.000 237 12640.02 121.10 54457.88 88888.00 2016-08-24 17:06:02.125 237 12640.05 121.08 54457.88 88888.00 2016-08-24 17:06:02.250 237 12640.02 121.05 54457.85 88888.00 2016-08-24 17:06:02.375 237 12639.98 121.05 54457.88 88888.00 2016-08-24 17:06:02.500 237 12639.98 121.08 54457.85 88888.00 2016-08-24 17:06:02.625 237 12639.98 121.05 54457.82 88888.00 2016-08-24 17:06:02.750 237 12639.98 121.05 54457.82 88888.00 2016-08-24 17:06:02.875 237 12639.98 121.08 54457.85 88888.00 2016-08-24 17:06:03.000 237 12639.98 121.08 54457.85 88888.00 2016-08-24 17:06:03.125 237 12639.95 121.08 54457.82 88888.00 2016-08-24 17:06:03.250 237 12639.92 121.05 54457.82 88888.00 2016-08-24 17:06:03.375 237 12639.98 121.08 54457.82 88888.00 2016-08-24 17:06:03.500 237 12639.98 121.08 54457.82 88888.00 2016-08-24 17:06:03.625 237 12639.95 121.05 54457.78 88888.00 2016-08-24 17:06:03.750 237 12639.95 121.05 54457.78 88888.00 2016-08-24 17:06:03.875 237 12639.95 121.05 54457.78 88888.00 2016-08-24 17:06:04.000 237 12639.98 121.03 54457.80 88888.00 2016-08-24 17:06:04.125 237 12639.95 121.05 54457.75 88888.00 2016-08-24 17:06:04.250 237 12639.85 121.03 54457.72 88888.00 2016-08-24 17:06:04.375 237 12639.92 121.05 54457.72 88888.00 2016-08-24 17:06:04.500 237 12639.98 121.03 54457.72 88888.00 2016-08-24 17:06:04.625 237 12640.00 121.08 54457.72 88888.00 2016-08-24 17:06:04.750 237 12639.98 121.08 54457.72 88888.00 2016-08-24 17:06:04.875 237 12639.95 121.08 54457.72 88888.00 2016-08-24 17:06:05.000 237 12639.95 121.12 54457.72 88888.00 2016-08-24 17:06:05.125 237 12639.95 121.10 54457.70 88888.00 2016-08-24 17:06:05.250 237 12639.95 121.08 54457.70 88888.00 2016-08-24 17:06:05.375 237 12639.95 121.05 54457.70 88888.00 2016-08-24 17:06:05.500 237 12639.88 121.08 54457.70 88888.00 2016-08-24 17:06:05.625 237 12639.88 121.05 54457.70 88888.00 2016-08-24 17:06:05.750 237 12639.92 121.08 54457.68 88888.00 2016-08-24 17:06:05.875 237 12639.90 121.05 54457.68 88888.00 2016-08-24 17:06:06.000 237 12639.85 121.05 54457.68 88888.00 2016-08-24 17:06:06.125 237 12639.88 121.08 54457.68 88888.00 2016-08-24 17:06:06.250 237 12639.90 121.08 54457.65 88888.00 2016-08-24 17:06:06.375 237 12639.92 121.10 54457.65 88888.00 2016-08-24 17:06:06.500 237 12639.92 121.08 54457.65 88888.00 2016-08-24 17:06:06.625 237 12639.90 121.08 54457.65 88888.00 2016-08-24 17:06:06.750 237 12639.90 121.08 54457.62 88888.00 2016-08-24 17:06:06.875 237 12639.90 121.08 54457.62 88888.00 2016-08-24 17:06:07.000 237 12639.83 121.05 54457.60 88888.00 2016-08-24 17:06:07.125 237 12639.75 121.05 54457.60 88888.00 2016-08-24 17:06:07.250 237 12639.75 121.03 54457.60 88888.00 2016-08-24 17:06:07.375 237 12639.77 121.08 54457.60 88888.00 2016-08-24 17:06:07.500 237 12639.80 121.05 54457.60 88888.00 2016-08-24 17:06:07.625 237 12639.88 121.05 54457.60 88888.00 2016-08-24 17:06:07.750 237 12639.88 121.08 54457.60 88888.00 2016-08-24 17:06:07.875 237 12639.90 121.05 54457.57 88888.00 2016-08-24 17:06:08.000 237 12639.90 121.03 54457.55 88888.00 2016-08-24 17:06:08.125 237 12639.88 121.05 54457.57 88888.00 2016-08-24 17:06:08.250 237 12639.83 121.00 54457.57 88888.00 2016-08-24 17:06:08.375 237 12639.80 121.03 54457.57 88888.00 2016-08-24 17:06:08.500 237 12639.80 121.03 54457.55 88888.00 2016-08-24 17:06:08.625 237 12639.83 121.05 54457.55 88888.00 2016-08-24 17:06:08.750 237 12639.80 121.05 54457.55 88888.00 2016-08-24 17:06:08.875 237 12639.77 121.03 54457.55 88888.00 2016-08-24 17:06:09.000 237 12639.80 121.03 54457.53 88888.00 2016-08-24 17:06:09.125 237 12639.80 121.05 54457.53 88888.00 2016-08-24 17:06:09.250 237 12639.80 121.00 54457.50 88888.00 2016-08-24 17:06:09.375 237 12639.83 121.03 54457.50 88888.00 2016-08-24 17:06:09.500 237 12639.80 121.03 54457.55 88888.00 2016-08-24 17:06:09.625 237 12639.83 121.05 54457.55 88888.00 2016-08-24 17:06:09.750 237 12639.80 121.05 54457.55 88888.00 2016-08-24 17:06:09.875 237 12639.80 121.03 54457.53 88888.00 2016-08-24 17:06:10.000 237 12639.85 121.05 54457.53 88888.00 2016-08-24 17:06:10.125 237 12639.85 121.05 54457.53 88888.00 2016-08-24 17:06:10.250 237 12639.77 121.05 54457.50 88888.00 2016-08-24 17:06:10.375 237 12639.75 121.03 54457.53 88888.00 2016-08-24 17:06:10.500 237 12639.75 121.03 54457.53 88888.00 2016-08-24 17:06:10.625 237 12639.77 121.03 54457.57 88888.00 2016-08-24 17:06:10.750 237 12639.83 121.05 54457.55 88888.00 2016-08-24 17:06:10.875 237 12639.80 121.05 54457.53 88888.00 2016-08-24 17:06:11.000 237 12639.83 121.00 54457.53 88888.00 2016-08-24 17:06:11.125 237 12639.80 120.97 54457.50 88888.00 2016-08-24 17:06:11.250 237 12639.77 120.97 54457.47 88888.00 2016-08-24 17:06:11.375 237 12639.80 121.00 54457.47 88888.00 2016-08-24 17:06:11.500 237 12639.75 121.03 54457.47 88888.00 2016-08-24 17:06:11.625 237 12639.73 121.00 54457.47 88888.00 2016-08-24 17:06:11.750 237 12639.73 120.95 54457.47 88888.00 2016-08-24 17:06:11.875 237 12639.77 121.00 54457.47 88888.00 2016-08-24 17:06:12.000 237 12639.80 120.97 54457.45 88888.00 2016-08-24 17:06:12.125 237 12639.85 120.95 54457.47 88888.00 2016-08-24 17:06:12.250 237 12639.85 120.95 54457.53 88888.00 2016-08-24 17:06:12.375 237 12639.83 120.95 54457.47 88888.00 2016-08-24 17:06:12.500 237 12639.83 120.97 54457.47 88888.00 2016-08-24 17:06:12.625 237 12639.77 121.00 54457.45 88888.00 2016-08-24 17:06:12.750 237 12639.73 120.97 54457.43 88888.00 2016-08-24 17:06:12.875 237 12639.67 120.92 54457.43 88888.00 2016-08-24 17:06:13.000 237 12639.70 120.95 54457.43 88888.00 2016-08-24 17:06:13.125 237 12639.75 120.95 54457.45 88888.00 2016-08-24 17:06:13.250 237 12639.70 120.90 54457.43 88888.00 2016-08-24 17:06:13.375 237 12639.67 120.95 54457.40 88888.00 2016-08-24 17:06:13.500 237 12639.67 120.90 54457.40 88888.00 2016-08-24 17:06:13.625 237 12639.70 120.92 54457.38 88888.00 2016-08-24 17:06:13.750 237 12639.65 120.97 54457.38 88888.00 2016-08-24 17:06:13.875 237 12639.70 120.97 54457.40 88888.00 2016-08-24 17:06:14.000 237 12639.73 120.97 54457.40 88888.00 2016-08-24 17:06:14.125 237 12639.65 120.92 54457.40 88888.00 2016-08-24 17:06:14.250 237 12639.65 120.92 54457.35 88888.00 2016-08-24 17:06:14.375 237 12639.70 120.92 54457.35 88888.00 2016-08-24 17:06:14.500 237 12639.70 120.92 54457.35 88888.00 2016-08-24 17:06:14.625 237 12639.65 120.92 54457.38 88888.00 2016-08-24 17:06:14.750 237 12639.65 120.95 54457.38 88888.00 2016-08-24 17:06:14.875 237 12639.65 120.90 54457.40 88888.00 2016-08-24 17:06:15.000 237 12639.62 120.88 54457.38 88888.00 2016-08-24 17:06:15.125 237 12639.65 120.90 54457.38 88888.00 2016-08-24 17:06:15.250 237 12639.65 120.88 54457.38 88888.00 2016-08-24 17:06:15.375 237 12639.70 120.88 54457.38 88888.00 2016-08-24 17:06:15.500 237 12639.65 120.88 54457.35 88888.00 2016-08-24 17:06:15.625 237 12639.60 120.88 54457.38 88888.00 2016-08-24 17:06:15.750 237 12639.65 120.88 54457.35 88888.00 2016-08-24 17:06:15.875 237 12639.65 120.88 54457.32 88888.00 2016-08-24 17:06:16.000 237 12639.62 120.88 54457.30 88888.00 2016-08-24 17:06:16.125 237 12639.60 120.90 54457.32 88888.00 2016-08-24 17:06:16.250 237 12639.55 120.88 54457.35 88888.00 2016-08-24 17:06:16.375 237 12639.55 120.88 54457.32 88888.00 2016-08-24 17:06:16.500 237 12639.52 120.88 54457.30 88888.00 2016-08-24 17:06:16.625 237 12639.52 120.88 54457.30 88888.00 2016-08-24 17:06:16.750 237 12639.52 120.88 54457.30 88888.00 2016-08-24 17:06:16.875 237 12639.48 120.88 54457.30 88888.00 2016-08-24 17:06:17.000 237 12639.48 120.88 54457.28 88888.00 2016-08-24 17:06:17.125 237 12639.48 120.85 54457.30 88888.00 2016-08-24 17:06:17.250 237 12639.45 120.83 54457.30 88888.00 2016-08-24 17:06:17.375 237 12639.42 120.83 54457.32 88888.00 2016-08-24 17:06:17.500 237 12639.45 120.83 54457.32 88888.00 2016-08-24 17:06:17.625 237 12639.48 120.83 54457.30 88888.00 2016-08-24 17:06:17.750 237 12639.42 120.83 54457.32 88888.00 2016-08-24 17:06:17.875 237 12639.40 120.83 54457.35 88888.00 2016-08-24 17:06:18.000 237 12639.38 120.83 54457.32 88888.00 2016-08-24 17:06:18.125 237 12639.35 120.83 54457.30 88888.00 2016-08-24 17:06:18.250 237 12639.35 120.78 54457.32 88888.00 2016-08-24 17:06:18.375 237 12639.30 120.80 54457.35 88888.00 2016-08-24 17:06:18.500 237 12639.25 120.80 54457.32 88888.00 2016-08-24 17:06:18.625 237 12639.27 120.80 54457.30 88888.00 2016-08-24 17:06:18.750 237 12639.27 120.83 54457.32 88888.00 2016-08-24 17:06:18.875 237 12639.20 120.80 54457.32 88888.00 2016-08-24 17:06:19.000 237 12639.23 120.83 54457.32 88888.00 2016-08-24 17:06:19.125 237 12639.25 120.83 54457.30 88888.00 2016-08-24 17:06:19.250 237 12639.25 120.80 54457.30 88888.00 2016-08-24 17:06:19.375 237 12639.23 120.83 54457.32 88888.00 2016-08-24 17:06:19.500 237 12639.17 120.83 54457.30 88888.00 2016-08-24 17:06:19.625 237 12639.17 120.80 54457.28 88888.00 2016-08-24 17:06:19.750 237 12639.17 120.78 54457.30 88888.00 2016-08-24 17:06:19.875 237 12639.15 120.80 54457.32 88888.00 2016-08-24 17:06:20.000 237 12639.08 120.80 54457.32 88888.00 2016-08-24 17:06:20.125 237 12639.05 120.80 54457.32 88888.00 2016-08-24 17:06:20.250 237 12639.05 120.80 54457.30 88888.00 2016-08-24 17:06:20.375 237 12639.08 120.78 54457.30 88888.00 2016-08-24 17:06:20.500 237 12639.05 120.78 54457.30 88888.00 2016-08-24 17:06:20.625 237 12639.05 120.78 54457.35 88888.00 2016-08-24 17:06:20.750 237 12639.08 120.78 54457.32 88888.00 2016-08-24 17:06:20.875 237 12639.05 120.78 54457.25 88888.00 2016-08-24 17:06:21.000 237 12639.02 120.75 54457.28 88888.00 2016-08-24 17:06:21.125 237 12638.95 120.75 54457.30 88888.00 2016-08-24 17:06:21.250 237 12638.85 120.75 54457.30 88888.00 2016-08-24 17:06:21.375 237 12638.88 120.75 54457.32 88888.00 2016-08-24 17:06:21.500 237 12638.90 120.75 54457.30 88888.00 2016-08-24 17:06:21.625 237 12638.88 120.75 54457.28 88888.00 2016-08-24 17:06:21.750 237 12638.85 120.72 54457.22 88888.00 2016-08-24 17:06:21.875 237 12638.85 120.72 54457.25 88888.00 2016-08-24 17:06:22.000 237 12638.88 120.70 54457.25 88888.00 2016-08-24 17:06:22.125 237 12638.83 120.72 54457.25 88888.00 2016-08-24 17:06:22.250 237 12638.80 120.70 54457.25 88888.00 2016-08-24 17:06:22.375 237 12638.83 120.72 54457.28 88888.00 2016-08-24 17:06:22.500 237 12638.75 120.72 54457.28 88888.00 2016-08-24 17:06:22.625 237 12638.67 120.72 54457.30 88888.00 2016-08-24 17:06:22.750 237 12638.65 120.72 54457.28 88888.00 2016-08-24 17:06:22.875 237 12638.62 120.70 54457.25 88888.00 2016-08-24 17:06:23.000 237 12638.62 120.67 54457.28 88888.00 2016-08-24 17:06:23.125 237 12638.60 120.67 54457.30 88888.00 2016-08-24 17:06:23.250 237 12638.58 120.67 54457.30 88888.00 2016-08-24 17:06:23.375 237 12638.58 120.67 54457.30 88888.00 2016-08-24 17:06:23.500 237 12638.52 120.65 54457.28 88888.00 2016-08-24 17:06:23.625 237 12638.52 120.67 54457.25 88888.00 2016-08-24 17:06:23.750 237 12638.58 120.65 54457.25 88888.00 2016-08-24 17:06:23.875 237 12638.60 120.65 54457.25 88888.00 2016-08-24 17:06:24.000 237 12638.58 120.67 54457.28 88888.00 2016-08-24 17:06:24.125 237 12638.58 120.67 54457.30 88888.00 2016-08-24 17:06:24.250 237 12638.55 120.67 54457.28 88888.00 2016-08-24 17:06:24.375 237 12638.55 120.67 54457.30 88888.00 2016-08-24 17:06:24.500 237 12638.50 120.65 54457.30 88888.00 2016-08-24 17:06:24.625 237 12638.42 120.62 54457.28 88888.00 2016-08-24 17:06:24.750 237 12638.45 120.65 54457.28 88888.00 2016-08-24 17:06:24.875 237 12638.40 120.62 54457.28 88888.00 2016-08-24 17:06:25.000 237 12638.38 120.62 54457.25 88888.00 2016-08-24 17:06:25.125 237 12638.38 120.62 54457.28 88888.00 2016-08-24 17:06:25.250 237 12638.38 120.62 54457.30 88888.00 2016-08-24 17:06:25.375 237 12638.38 120.62 54457.28 88888.00 2016-08-24 17:06:25.500 237 12638.33 120.65 54457.28 88888.00 2016-08-24 17:06:25.625 237 12638.23 120.62 54457.28 88888.00 2016-08-24 17:06:25.750 237 12638.17 120.65 54457.28 88888.00 2016-08-24 17:06:25.875 237 12638.17 120.62 54457.25 88888.00 2016-08-24 17:06:26.000 237 12638.15 120.60 54457.25 88888.00 2016-08-24 17:06:26.125 237 12638.17 120.60 54457.25 88888.00 2016-08-24 17:06:26.250 237 12638.20 120.60 54457.28 88888.00 2016-08-24 17:06:26.375 237 12638.23 120.62 54457.25 88888.00 2016-08-24 17:06:26.500 237 12638.15 120.62 54457.25 88888.00 2016-08-24 17:06:26.625 237 12638.10 120.60 54457.25 88888.00 2016-08-24 17:06:26.750 237 12638.08 120.60 54457.28 88888.00 2016-08-24 17:06:26.875 237 12638.05 120.60 54457.28 88888.00 2016-08-24 17:06:27.000 237 12638.05 120.60 54457.28 88888.00 2016-08-24 17:06:27.125 237 12638.02 120.62 54457.30 88888.00 2016-08-24 17:06:27.250 237 12637.98 120.62 54457.28 88888.00 2016-08-24 17:06:27.375 237 12637.98 120.58 54457.25 88888.00 2016-08-24 17:06:27.500 237 12638.00 120.55 54457.25 88888.00 2016-08-24 17:06:27.625 237 12638.00 120.58 54457.28 88888.00 2016-08-24 17:06:27.750 237 12638.00 120.60 54457.28 88888.00 2016-08-24 17:06:27.875 237 12637.98 120.60 54457.28 88888.00 2016-08-24 17:06:28.000 237 12637.92 120.58 54457.28 88888.00 2016-08-24 17:06:28.125 237 12637.83 120.55 54457.30 88888.00 2016-08-24 17:06:28.250 237 12637.80 120.58 54457.30 88888.00 2016-08-24 17:06:28.375 237 12637.88 120.60 54457.30 88888.00 2016-08-24 17:06:28.500 237 12637.85 120.60 54457.28 88888.00 2016-08-24 17:06:28.625 237 12637.83 120.58 54457.25 88888.00 2016-08-24 17:06:28.750 237 12637.83 120.55 54457.25 88888.00 2016-08-24 17:06:28.875 237 12637.80 120.55 54457.28 88888.00 2016-08-24 17:06:29.000 237 12637.77 120.60 54457.25 88888.00 2016-08-24 17:06:29.125 237 12637.73 120.58 54457.28 88888.00 2016-08-24 17:06:29.250 237 12637.65 120.58 54457.25 88888.00 2016-08-24 17:06:29.375 237 12637.67 120.60 54457.30 88888.00 2016-08-24 17:06:29.500 237 12637.67 120.60 54457.30 88888.00 2016-08-24 17:06:29.625 237 12637.62 120.60 54457.25 88888.00 2016-08-24 17:06:29.750 237 12637.55 120.58 54457.25 88888.00 2016-08-24 17:06:29.875 237 12637.55 120.60 54457.25 88888.00 2016-08-24 17:06:30.000 237 12637.55 120.58 54457.25 88888.00 2016-08-24 17:06:30.125 237 12637.50 120.58 54457.28 88888.00 2016-08-24 17:06:30.250 237 12637.45 120.58 54457.25 88888.00 2016-08-24 17:06:30.375 237 12637.38 120.60 54457.25 88888.00 2016-08-24 17:06:30.500 237 12637.35 120.60 54457.25 88888.00 2016-08-24 17:06:30.625 237 12637.35 120.60 54457.25 88888.00 2016-08-24 17:06:30.750 237 12637.40 120.60 54457.25 88888.00 2016-08-24 17:06:30.875 237 12637.40 120.58 54457.22 88888.00 2016-08-24 17:06:31.000 237 12637.35 120.60 54457.22 88888.00 2016-08-24 17:06:31.125 237 12637.33 120.60 54457.25 88888.00 2016-08-24 17:06:31.250 237 12637.30 120.60 54457.25 88888.00 2016-08-24 17:06:31.375 237 12637.27 120.62 54457.25 88888.00 2016-08-24 17:06:31.500 237 12637.27 120.62 54457.25 88888.00 2016-08-24 17:06:31.625 237 12637.25 120.62 54457.28 88888.00 2016-08-24 17:06:31.750 237 12637.23 120.62 54457.20 88888.00 2016-08-24 17:06:31.875 237 12637.20 120.62 54457.25 88888.00 2016-08-24 17:06:32.000 237 12637.20 120.60 54457.22 88888.00 2016-08-24 17:06:32.125 237 12637.20 120.62 54457.25 88888.00 2016-08-24 17:06:32.250 237 12637.12 120.60 54457.25 88888.00 2016-08-24 17:06:32.375 237 12637.08 120.62 54457.22 88888.00 2016-08-24 17:06:32.500 237 12637.10 120.62 54457.22 88888.00 2016-08-24 17:06:32.625 237 12637.08 120.62 54457.22 88888.00 2016-08-24 17:06:32.750 237 12637.02 120.65 54457.22 88888.00 2016-08-24 17:06:32.875 237 12637.02 120.65 54457.22 88888.00 2016-08-24 17:06:33.000 237 12637.00 120.65 54457.20 88888.00 2016-08-24 17:06:33.125 237 12636.92 120.65 54457.22 88888.00 2016-08-24 17:06:33.250 237 12636.85 120.62 54457.22 88888.00 2016-08-24 17:06:33.375 237 12636.88 120.67 54457.20 88888.00 2016-08-24 17:06:33.500 237 12636.88 120.65 54457.22 88888.00 2016-08-24 17:06:33.625 237 12636.83 120.65 54457.25 88888.00 2016-08-24 17:06:33.750 237 12636.80 120.67 54457.22 88888.00 2016-08-24 17:06:33.875 237 12636.77 120.65 54457.22 88888.00 2016-08-24 17:06:34.000 237 12636.70 120.65 54457.25 88888.00 2016-08-24 17:06:34.125 237 12636.70 120.65 54457.25 88888.00 2016-08-24 17:06:34.250 237 12636.70 120.65 54457.25 88888.00 2016-08-24 17:06:34.375 237 12636.70 120.70 54457.25 88888.00 2016-08-24 17:06:34.500 237 12636.65 120.70 54457.25 88888.00 2016-08-24 17:06:34.625 237 12636.60 120.67 54457.22 88888.00 2016-08-24 17:06:34.750 237 12636.58 120.67 54457.20 88888.00 2016-08-24 17:06:34.875 237 12636.55 120.62 54457.22 88888.00 2016-08-24 17:06:35.000 237 12636.52 120.62 54457.22 88888.00 2016-08-24 17:06:35.125 237 12636.52 120.67 54457.22 88888.00 2016-08-24 17:06:35.250 237 12636.45 120.70 54457.25 88888.00 2016-08-24 17:06:35.375 237 12636.42 120.70 54457.25 88888.00 2016-08-24 17:06:35.500 237 12636.38 120.70 54457.25 88888.00 2016-08-24 17:06:35.625 237 12636.35 120.70 54457.22 88888.00 2016-08-24 17:06:35.750 237 12636.38 120.70 54457.20 88888.00 2016-08-24 17:06:35.875 237 12636.35 120.70 54457.20 88888.00 2016-08-24 17:06:36.000 237 12636.30 120.70 54457.22 88888.00 2016-08-24 17:06:36.125 237 12636.25 120.72 54457.22 88888.00 2016-08-24 17:06:36.250 237 12636.15 120.70 54457.22 88888.00 2016-08-24 17:06:36.375 237 12636.20 120.70 54457.20 88888.00 2016-08-24 17:06:36.500 237 12636.20 120.70 54457.18 88888.00 2016-08-24 17:06:36.625 237 12636.17 120.70 54457.18 88888.00 2016-08-24 17:06:36.750 237 12636.15 120.72 54457.20 88888.00 2016-08-24 17:06:36.875 237 12636.10 120.70 54457.18 88888.00 2016-08-24 17:06:37.000 237 12636.08 120.70 54457.18 88888.00 2016-08-24 17:06:37.125 237 12636.08 120.70 54457.18 88888.00 2016-08-24 17:06:37.250 237 12636.05 120.70 54457.18 88888.00 2016-08-24 17:06:37.375 237 12636.02 120.70 54457.15 88888.00 2016-08-24 17:06:37.500 237 12635.98 120.67 54457.15 88888.00 2016-08-24 17:06:37.625 237 12635.92 120.67 54457.15 88888.00 2016-08-24 17:06:37.750 237 12635.90 120.70 54457.18 88888.00 2016-08-24 17:06:37.875 237 12635.92 120.72 54457.12 88888.00 2016-08-24 17:06:38.000 237 12635.88 120.72 54457.18 88888.00 2016-08-24 17:06:38.125 237 12635.80 120.72 54457.15 88888.00 2016-08-24 17:06:38.250 237 12635.75 120.70 54457.15 88888.00 2016-08-24 17:06:38.375 237 12635.75 120.75 54457.18 88888.00 2016-08-24 17:06:38.500 237 12635.70 120.75 54457.18 88888.00 2016-08-24 17:06:38.625 237 12635.60 120.75 54457.18 88888.00 2016-08-24 17:06:38.750 237 12635.55 120.75 54457.15 88888.00 2016-08-24 17:06:38.875 237 12635.55 120.75 54457.15 88888.00 2016-08-24 17:06:39.000 237 12635.55 120.75 54457.15 88888.00 2016-08-24 17:06:39.125 237 12635.50 120.75 54457.15 88888.00 2016-08-24 17:06:39.250 237 12635.48 120.75 54457.15 88888.00 2016-08-24 17:06:39.375 237 12635.50 120.78 54457.15 88888.00 2016-08-24 17:06:39.500 237 12635.52 120.75 54457.18 88888.00 2016-08-24 17:06:39.625 237 12635.45 120.75 54457.18 88888.00 2016-08-24 17:06:39.750 237 12635.35 120.75 54457.15 88888.00 2016-08-24 17:06:39.875 237 12635.38 120.75 54457.15 88888.00 2016-08-24 17:06:40.000 237 12635.40 120.78 54457.12 88888.00 2016-08-24 17:06:40.125 237 12635.40 120.80 54457.12 88888.00 2016-08-24 17:06:40.250 237 12635.30 120.75 54457.12 88888.00 2016-08-24 17:06:40.375 237 12635.25 120.78 54457.15 88888.00 2016-08-24 17:06:40.500 237 12635.20 120.80 54457.12 88888.00 2016-08-24 17:06:40.625 237 12635.12 120.80 54457.10 88888.00 2016-08-24 17:06:40.750 237 12635.15 120.80 54457.12 88888.00 2016-08-24 17:06:40.875 237 12635.15 120.80 54457.15 88888.00 2016-08-24 17:06:41.000 237 12635.12 120.80 54457.15 88888.00 2016-08-24 17:06:41.125 237 12635.02 120.80 54457.15 88888.00 2016-08-24 17:06:41.250 237 12634.98 120.78 54457.15 88888.00 2016-08-24 17:06:41.375 237 12634.92 120.78 54457.12 88888.00 2016-08-24 17:06:41.500 237 12634.90 120.80 54457.12 88888.00 2016-08-24 17:06:41.625 237 12634.90 120.83 54457.12 88888.00 2016-08-24 17:06:41.750 237 12634.85 120.80 54457.10 88888.00 2016-08-24 17:06:41.875 237 12634.73 120.78 54457.10 88888.00 2016-08-24 17:06:42.000 237 12634.65 120.80 54457.12 88888.00 2016-08-24 17:06:42.125 237 12634.67 120.83 54457.15 88888.00 2016-08-24 17:06:42.250 237 12634.67 120.85 54457.12 88888.00 2016-08-24 17:06:42.375 237 12634.65 120.83 54457.12 88888.00 2016-08-24 17:06:42.500 237 12634.55 120.80 54457.10 88888.00 2016-08-24 17:06:42.625 237 12634.50 120.80 54457.12 88888.00 2016-08-24 17:06:42.750 237 12634.52 120.85 54457.15 88888.00 2016-08-24 17:06:42.875 237 12634.50 120.83 54457.12 88888.00 2016-08-24 17:06:43.000 237 12634.48 120.83 54457.07 88888.00 2016-08-24 17:06:43.125 237 12634.48 120.85 54457.12 88888.00 2016-08-24 17:06:43.250 237 12634.45 120.83 54457.12 88888.00 2016-08-24 17:06:43.375 237 12634.42 120.85 54457.10 88888.00 2016-08-24 17:06:43.500 237 12634.38 120.83 54457.10 88888.00 2016-08-24 17:06:43.625 237 12634.30 120.85 54457.07 88888.00 2016-08-24 17:06:43.750 237 12634.20 120.88 54457.10 88888.00 2016-08-24 17:06:43.875 237 12634.23 120.88 54457.10 88888.00 2016-08-24 17:06:44.000 237 12634.20 120.88 54457.07 88888.00 2016-08-24 17:06:44.125 237 12634.17 120.88 54457.07 88888.00 2016-08-24 17:06:44.250 237 12634.12 120.88 54457.05 88888.00 2016-08-24 17:06:44.375 237 12634.08 120.88 54457.10 88888.00 2016-08-24 17:06:44.500 237 12634.05 120.90 54457.07 88888.00 2016-08-24 17:06:44.625 237 12634.02 120.90 54457.07 88888.00 2016-08-24 17:06:44.750 237 12634.00 120.90 54457.03 88888.00 2016-08-24 17:06:44.875 237 12633.98 120.88 54457.03 88888.00 2016-08-24 17:06:45.000 237 12634.02 120.88 54457.03 88888.00 2016-08-24 17:06:45.125 237 12633.92 120.92 54457.03 88888.00 2016-08-24 17:06:45.250 237 12633.77 120.95 54457.05 88888.00 2016-08-24 17:06:45.375 237 12633.70 120.95 54457.03 88888.00 2016-08-24 17:06:45.500 237 12633.73 120.92 54457.03 88888.00 2016-08-24 17:06:45.625 237 12633.77 120.95 54457.03 88888.00 2016-08-24 17:06:45.750 237 12633.77 120.97 54457.00 88888.00 2016-08-24 17:06:45.875 237 12633.75 120.95 54456.97 88888.00 2016-08-24 17:06:46.000 237 12633.73 120.95 54456.97 88888.00 2016-08-24 17:06:46.125 237 12633.75 120.95 54457.00 88888.00 2016-08-24 17:06:46.250 237 12633.73 120.92 54456.97 88888.00 2016-08-24 17:06:46.375 237 12633.67 120.97 54456.95 88888.00 2016-08-24 17:06:46.500 237 12633.62 121.00 54456.97 88888.00 2016-08-24 17:06:46.625 237 12633.60 121.03 54456.97 88888.00 2016-08-24 17:06:46.750 237 12633.60 121.05 54456.97 88888.00 2016-08-24 17:06:46.875 237 12633.62 121.03 54456.93 88888.00 2016-08-24 17:06:47.000 237 12633.50 121.03 54456.95 88888.00 2016-08-24 17:06:47.125 237 12633.45 121.03 54456.95 88888.00 2016-08-24 17:06:47.250 237 12633.45 121.03 54456.95 88888.00 2016-08-24 17:06:47.375 237 12633.50 121.08 54456.93 88888.00 2016-08-24 17:06:47.500 237 12633.48 121.03 54456.93 88888.00 2016-08-24 17:06:47.625 237 12633.40 121.00 54456.90 88888.00 2016-08-24 17:06:47.750 237 12633.25 121.03 54456.90 88888.00 2016-08-24 17:06:47.875 237 12633.25 121.08 54456.90 88888.00 2016-08-24 17:06:48.000 237 12633.25 121.08 54456.88 88888.00 2016-08-24 17:06:48.125 237 12633.23 121.08 54456.88 88888.00 2016-08-24 17:06:48.250 237 12633.17 121.08 54456.90 88888.00 2016-08-24 17:06:48.375 237 12633.15 121.08 54456.90 88888.00 2016-08-24 17:06:48.500 237 12633.20 121.08 54456.90 88888.00 2016-08-24 17:06:48.625 237 12633.12 121.05 54456.88 88888.00 2016-08-24 17:06:48.750 237 12633.12 121.05 54456.88 88888.00 2016-08-24 17:06:48.875 237 12633.12 121.10 54456.88 88888.00 2016-08-24 17:06:49.000 237 12633.15 121.12 54456.88 88888.00 2016-08-24 17:06:49.125 237 12633.05 121.12 54456.88 88888.00 2016-08-24 17:06:49.250 237 12633.00 121.10 54456.90 88888.00 2016-08-24 17:06:49.375 237 12632.95 121.12 54456.88 88888.00 2016-08-24 17:06:49.500 237 12632.92 121.15 54456.90 88888.00 2016-08-24 17:06:49.625 237 12632.90 121.17 54456.88 88888.00 2016-08-24 17:06:49.750 237 12632.83 121.15 54456.85 88888.00 2016-08-24 17:06:49.875 237 12632.75 121.17 54456.85 88888.00 2016-08-24 17:06:50.000 237 12632.67 121.20 54456.85 88888.00 2016-08-24 17:06:50.125 237 12632.70 121.17 54456.82 88888.00 2016-08-24 17:06:50.250 237 12632.67 121.17 54456.82 88888.00 2016-08-24 17:06:50.375 237 12632.65 121.20 54456.85 88888.00 2016-08-24 17:06:50.500 237 12632.67 121.20 54456.85 88888.00 2016-08-24 17:06:50.625 237 12632.67 121.20 54456.82 88888.00 2016-08-24 17:06:50.750 237 12632.60 121.22 54456.82 88888.00 2016-08-24 17:06:50.875 237 12632.48 121.22 54456.80 88888.00 2016-08-24 17:06:51.000 237 12632.45 121.20 54456.80 88888.00 2016-08-24 17:06:51.125 237 12632.45 121.22 54456.80 88888.00 2016-08-24 17:06:51.250 237 12632.42 121.22 54456.82 88888.00 2016-08-24 17:06:51.375 237 12632.42 121.25 54456.82 88888.00 2016-08-24 17:06:51.500 237 12632.45 121.28 54456.82 88888.00 2016-08-24 17:06:51.625 237 12632.40 121.28 54456.80 88888.00 2016-08-24 17:06:51.750 237 12632.35 121.30 54456.80 88888.00 2016-08-24 17:06:51.875 237 12632.35 121.30 54456.80 88888.00 2016-08-24 17:06:52.000 237 12632.35 121.30 54456.80 88888.00 2016-08-24 17:06:52.125 237 12632.35 121.33 54456.80 88888.00 2016-08-24 17:06:52.250 237 12632.33 121.30 54456.80 88888.00 2016-08-24 17:06:52.375 237 12632.38 121.33 54456.78 88888.00 2016-08-24 17:06:52.500 237 12632.30 121.35 54456.78 88888.00 2016-08-24 17:06:52.625 237 12632.27 121.35 54456.75 88888.00 2016-08-24 17:06:52.750 237 12632.25 121.35 54456.75 88888.00 2016-08-24 17:06:52.875 237 12632.23 121.40 54456.75 88888.00 2016-08-24 17:06:53.000 237 12632.25 121.40 54456.72 88888.00 2016-08-24 17:06:53.125 237 12632.23 121.42 54456.72 88888.00 2016-08-24 17:06:53.250 237 12632.15 121.40 54456.75 88888.00 2016-08-24 17:06:53.375 237 12632.08 121.42 54456.72 88888.00 2016-08-24 17:06:53.500 237 12632.02 121.45 54456.70 88888.00 2016-08-24 17:06:53.625 237 12631.98 121.47 54456.70 88888.00 2016-08-24 17:06:53.750 237 12631.98 121.50 54456.70 88888.00 2016-08-24 17:06:53.875 237 12632.00 121.50 54456.70 88888.00 2016-08-24 17:06:54.000 237 12631.98 121.50 54456.70 88888.00 2016-08-24 17:06:54.125 237 12631.95 121.50 54456.68 88888.00 2016-08-24 17:06:54.250 237 12631.83 121.50 54456.62 88888.00 2016-08-24 17:06:54.375 237 12631.85 121.53 54456.65 88888.00 2016-08-24 17:06:54.500 237 12631.83 121.53 54456.65 88888.00 2016-08-24 17:06:54.625 237 12631.85 121.55 54456.68 88888.00 2016-08-24 17:06:54.750 237 12631.88 121.55 54456.68 88888.00 2016-08-24 17:06:54.875 237 12631.83 121.55 54456.62 88888.00 2016-08-24 17:06:55.000 237 12631.75 121.55 54456.62 88888.00 2016-08-24 17:06:55.125 237 12631.73 121.58 54456.62 88888.00 2016-08-24 17:06:55.250 237 12631.70 121.62 54456.60 88888.00 2016-08-24 17:06:55.375 237 12631.73 121.62 54456.57 88888.00 2016-08-24 17:06:55.500 237 12631.70 121.62 54456.57 88888.00 2016-08-24 17:06:55.625 237 12631.70 121.62 54456.60 88888.00 2016-08-24 17:06:55.750 237 12631.65 121.65 54456.57 88888.00 2016-08-24 17:06:55.875 237 12631.65 121.70 54456.55 88888.00 2016-08-24 17:06:56.000 237 12631.67 121.70 54456.53 88888.00 2016-08-24 17:06:56.125 237 12631.65 121.70 54456.53 88888.00 2016-08-24 17:06:56.250 237 12631.65 121.70 54456.53 88888.00 2016-08-24 17:06:56.375 237 12631.65 121.72 54456.53 88888.00 2016-08-24 17:06:56.500 237 12631.58 121.72 54456.50 88888.00 2016-08-24 17:06:56.625 237 12631.50 121.72 54456.47 88888.00 2016-08-24 17:06:56.750 237 12631.45 121.75 54456.47 88888.00 2016-08-24 17:06:56.875 237 12631.45 121.80 54456.45 88888.00 2016-08-24 17:06:57.000 237 12631.48 121.80 54456.47 88888.00 2016-08-24 17:06:57.125 237 12631.42 121.83 54456.45 88888.00 2016-08-24 17:06:57.250 237 12631.42 121.80 54456.45 88888.00 2016-08-24 17:06:57.375 237 12631.45 121.83 54456.43 88888.00 2016-08-24 17:06:57.500 237 12631.50 121.88 54456.40 88888.00 2016-08-24 17:06:57.625 237 12631.48 121.88 54456.40 88888.00 2016-08-24 17:06:57.750 237 12631.42 121.90 54456.43 88888.00 2016-08-24 17:06:57.875 237 12631.30 121.90 54456.40 88888.00 2016-08-24 17:06:58.000 237 12631.30 121.90 54456.38 88888.00 2016-08-24 17:06:58.125 237 12631.33 121.92 54456.38 88888.00 2016-08-24 17:06:58.250 237 12631.30 121.97 54456.38 88888.00 2016-08-24 17:06:58.375 237 12631.30 122.03 54456.38 88888.00 2016-08-24 17:06:58.500 237 12631.25 122.03 54456.38 88888.00 2016-08-24 17:06:58.625 237 12631.25 122.03 54456.38 88888.00 2016-08-24 17:06:58.750 237 12631.27 122.03 54456.35 88888.00 2016-08-24 17:06:58.875 237 12631.25 122.05 54456.32 88888.00 2016-08-24 17:06:59.000 237 12631.23 122.08 54456.32 88888.00 2016-08-24 17:06:59.125 237 12631.20 122.08 54456.35 88888.00 2016-08-24 17:06:59.250 237 12631.17 122.08 54456.35 88888.00 2016-08-24 17:06:59.375 237 12631.17 122.10 54456.32 88888.00 2016-08-24 17:06:59.500 237 12631.15 122.15 54456.30 88888.00 2016-08-24 17:06:59.625 237 12631.15 122.17 54456.28 88888.00 2016-08-24 17:06:59.750 237 12631.08 122.17 54456.25 88888.00 2016-08-24 17:06:59.875 237 12631.05 122.20 54456.22 88888.00 2016-08-24 17:07:00.000 237 12631.08 122.22 54456.20 88888.00 2016-08-24 17:07:00.125 237 12631.08 122.20 54456.22 88888.00 2016-08-24 17:07:00.250 237 12630.98 122.20 54456.22 88888.00 2016-08-24 17:07:00.375 237 12630.95 122.25 54456.22 88888.00 2016-08-24 17:07:00.500 237 12630.98 122.28 54456.20 88888.00 2016-08-24 17:07:00.625 237 12630.98 122.30 54456.18 88888.00 2016-08-24 17:07:00.750 237 12630.95 122.33 54456.15 88888.00 2016-08-24 17:07:00.875 237 12630.90 122.38 54456.18 88888.00 2016-08-24 17:07:01.000 237 12630.90 122.40 54456.15 88888.00 2016-08-24 17:07:01.125 237 12631.00 122.38 54456.15 88888.00 2016-08-24 17:07:01.250 237 12631.02 122.38 54456.15 88888.00 2016-08-24 17:07:01.375 237 12631.05 122.42 54456.12 88888.00 2016-08-24 17:07:01.500 237 12631.02 122.42 54456.12 88888.00 2016-08-24 17:07:01.625 237 12630.98 122.42 54456.12 88888.00 2016-08-24 17:07:01.750 237 12630.90 122.47 54456.10 88888.00 2016-08-24 17:07:01.875 237 12630.85 122.50 54456.10 88888.00 2016-08-24 17:07:02.000 237 12630.85 122.53 54456.07 88888.00 2016-08-24 17:07:02.125 237 12630.83 122.55 54456.05 88888.00 2016-08-24 17:07:02.250 237 12630.83 122.55 54456.03 88888.00 2016-08-24 17:07:02.375 237 12630.85 122.58 54456.03 88888.00 2016-08-24 17:07:02.500 237 12630.85 122.55 54456.03 88888.00 2016-08-24 17:07:02.625 237 12630.83 122.62 54456.00 88888.00 2016-08-24 17:07:02.750 237 12630.73 122.65 54456.00 88888.00 2016-08-24 17:07:02.875 237 12630.67 122.67 54455.97 88888.00 2016-08-24 17:07:03.000 237 12630.77 122.72 54455.97 88888.00 2016-08-24 17:07:03.125 237 12630.85 122.75 54455.95 88888.00 2016-08-24 17:07:03.250 237 12630.83 122.78 54456.00 88888.00 2016-08-24 17:07:03.375 237 12630.80 122.80 54455.97 88888.00 2016-08-24 17:07:03.500 237 12630.77 122.80 54455.95 88888.00 2016-08-24 17:07:03.625 237 12630.73 122.83 54455.90 88888.00 2016-08-24 17:07:03.750 237 12630.75 122.83 54455.90 88888.00 2016-08-24 17:07:03.875 237 12630.73 122.85 54455.90 88888.00 2016-08-24 17:07:04.000 237 12630.70 122.88 54455.88 88888.00 2016-08-24 17:07:04.125 237 12630.70 122.90 54455.85 88888.00 2016-08-24 17:07:04.250 237 12630.67 122.92 54455.85 88888.00 2016-08-24 17:07:04.375 237 12630.67 122.95 54455.82 88888.00 2016-08-24 17:07:04.500 237 12630.70 122.97 54455.80 88888.00 2016-08-24 17:07:04.625 237 12630.70 123.00 54455.78 88888.00 2016-08-24 17:07:04.750 237 12630.65 123.05 54455.78 88888.00 2016-08-24 17:07:04.875 237 12630.62 123.08 54455.80 88888.00 2016-08-24 17:07:05.000 237 12630.65 123.05 54455.78 88888.00 2016-08-24 17:07:05.125 237 12630.65 123.10 54455.75 88888.00 2016-08-24 17:07:05.250 237 12630.58 123.12 54455.72 88888.00 2016-08-24 17:07:05.375 237 12630.62 123.12 54455.72 88888.00 2016-08-24 17:07:05.500 237 12630.70 123.15 54455.72 88888.00 2016-08-24 17:07:05.625 237 12630.67 123.20 54455.68 88888.00 2016-08-24 17:07:05.750 237 12630.60 123.20 54455.68 88888.00 2016-08-24 17:07:05.875 237 12630.62 123.22 54455.68 88888.00 2016-08-24 17:07:06.000 237 12630.65 123.30 54455.62 88888.00 2016-08-24 17:07:06.125 237 12630.60 123.33 54455.62 88888.00 2016-08-24 17:07:06.250 237 12630.58 123.35 54455.62 88888.00 2016-08-24 17:07:06.375 237 12630.60 123.40 54455.60 88888.00 2016-08-24 17:07:06.500 237 12630.65 123.42 54455.60 88888.00 2016-08-24 17:07:06.625 237 12630.65 123.42 54455.60 88888.00 2016-08-24 17:07:06.750 237 12630.67 123.45 54455.57 88888.00 2016-08-24 17:07:06.875 237 12630.67 123.47 54455.57 88888.00 2016-08-24 17:07:07.000 237 12630.67 123.50 54455.57 88888.00 2016-08-24 17:07:07.125 237 12630.67 123.53 54455.60 88888.00 2016-08-24 17:07:07.250 237 12630.65 123.55 54455.55 88888.00 2016-08-24 17:07:07.375 237 12630.65 123.58 54455.50 88888.00 2016-08-24 17:07:07.500 237 12630.62 123.58 54455.50 88888.00 2016-08-24 17:07:07.625 237 12630.62 123.62 54455.50 88888.00 2016-08-24 17:07:07.750 237 12630.65 123.67 54455.50 88888.00 2016-08-24 17:07:07.875 237 12630.62 123.65 54455.47 88888.00 2016-08-24 17:07:08.000 237 12630.62 123.65 54455.45 88888.00 2016-08-24 17:07:08.125 237 12630.67 123.67 54455.45 88888.00 2016-08-24 17:07:08.250 237 12630.62 123.70 54455.47 88888.00 2016-08-24 17:07:08.375 237 12630.65 123.75 54455.47 88888.00 2016-08-24 17:07:08.500 237 12630.65 123.80 54455.40 88888.00 2016-08-24 17:07:08.625 237 12630.62 123.85 54455.38 88888.00 2016-08-24 17:07:08.750 237 12630.62 123.85 54455.38 88888.00 2016-08-24 17:07:08.875 237 12630.65 123.85 54455.40 88888.00 2016-08-24 17:07:09.000 237 12630.67 123.88 54455.35 88888.00 2016-08-24 17:07:09.125 237 12630.73 123.90 54455.35 88888.00 2016-08-24 17:07:09.250 237 12630.75 123.95 54455.32 88888.00 2016-08-24 17:07:09.375 237 12630.77 123.95 54455.32 88888.00 2016-08-24 17:07:09.500 237 12630.75 124.00 54455.30 88888.00 2016-08-24 17:07:09.625 237 12630.73 124.00 54455.30 88888.00 2016-08-24 17:07:09.750 237 12630.67 124.05 54455.28 88888.00 2016-08-24 17:07:09.875 237 12630.67 124.08 54455.22 88888.00 2016-08-24 17:07:10.000 237 12630.65 124.08 54455.25 88888.00 2016-08-24 17:07:10.125 237 12630.62 124.12 54455.25 88888.00 2016-08-24 17:07:10.250 237 12630.62 124.12 54455.25 88888.00 2016-08-24 17:07:10.375 237 12630.62 124.17 54455.22 88888.00 2016-08-24 17:07:10.500 237 12630.60 124.20 54455.22 88888.00 2016-08-24 17:07:10.625 237 12630.62 124.25 54455.22 88888.00 2016-08-24 17:07:10.750 237 12630.67 124.30 54455.20 88888.00 2016-08-24 17:07:10.875 237 12630.73 124.28 54455.18 88888.00 2016-08-24 17:07:11.000 237 12630.75 124.30 54455.15 88888.00 2016-08-24 17:07:11.125 237 12630.75 124.33 54455.15 88888.00 2016-08-24 17:07:11.250 237 12630.70 124.42 54455.15 88888.00 2016-08-24 17:07:11.375 237 12630.73 124.45 54455.15 88888.00 2016-08-24 17:07:11.500 237 12630.70 124.47 54455.15 88888.00 2016-08-24 17:07:11.625 237 12630.65 124.47 54455.12 88888.00 2016-08-24 17:07:11.750 237 12630.73 124.50 54455.10 88888.00 2016-08-24 17:07:11.875 237 12630.77 124.53 54455.07 88888.00 2016-08-24 17:07:12.000 237 12630.75 124.55 54455.07 88888.00 2016-08-24 17:07:12.125 237 12630.80 124.60 54455.07 88888.00 2016-08-24 17:07:12.250 237 12630.83 124.62 54455.05 88888.00 2016-08-24 17:07:12.375 237 12630.80 124.65 54455.03 88888.00 2016-08-24 17:07:12.500 237 12630.77 124.67 54455.03 88888.00 2016-08-24 17:07:12.625 237 12630.83 124.72 54455.03 88888.00 2016-08-24 17:07:12.750 237 12630.77 124.75 54455.03 88888.00 2016-08-24 17:07:12.875 237 12630.75 124.78 54455.00 88888.00 2016-08-24 17:07:13.000 237 12630.77 124.83 54454.97 88888.00 2016-08-24 17:07:13.125 237 12630.77 124.85 54454.97 88888.00 2016-08-24 17:07:13.250 237 12630.77 124.88 54454.95 88888.00 2016-08-24 17:07:13.375 237 12630.83 124.90 54454.93 88888.00 2016-08-24 17:07:13.500 237 12630.88 124.97 54454.90 88888.00 2016-08-24 17:07:13.625 237 12630.88 124.95 54454.88 88888.00 2016-08-24 17:07:13.750 237 12630.83 125.00 54454.85 88888.00 2016-08-24 17:07:13.875 237 12630.85 125.05 54454.85 88888.00 2016-08-24 17:07:14.000 237 12630.88 125.10 54454.82 88888.00 2016-08-24 17:07:14.125 237 12630.85 125.15 54454.82 88888.00 2016-08-24 17:07:14.250 237 12630.85 125.17 54454.82 88888.00 2016-08-24 17:07:14.375 237 12630.88 125.17 54454.80 88888.00 2016-08-24 17:07:14.500 237 12630.88 125.17 54454.78 88888.00 2016-08-24 17:07:14.625 237 12630.88 125.22 54454.78 88888.00 2016-08-24 17:07:14.750 237 12630.85 125.28 54454.75 88888.00 2016-08-24 17:07:14.875 237 12630.88 125.33 54454.75 88888.00 2016-08-24 17:07:15.000 237 12630.85 125.35 54454.72 88888.00 2016-08-24 17:07:15.125 237 12630.88 125.38 54454.75 88888.00 2016-08-24 17:07:15.250 237 12630.90 125.42 54454.72 88888.00 2016-08-24 17:07:15.375 237 12630.90 125.45 54454.70 88888.00 2016-08-24 17:07:15.500 237 12630.85 125.47 54454.68 88888.00 2016-08-24 17:07:15.625 237 12630.85 125.53 54454.68 88888.00 2016-08-24 17:07:15.750 237 12630.95 125.58 54454.68 88888.00 2016-08-24 17:07:15.875 237 12631.00 125.58 54454.65 88888.00 2016-08-24 17:07:16.000 237 12630.95 125.60 54454.62 88888.00 2016-08-24 17:07:16.125 237 12630.98 125.62 54454.62 88888.00 2016-08-24 17:07:16.250 237 12630.98 125.67 54454.65 88888.00 2016-08-24 17:07:16.375 237 12631.00 125.72 54454.62 88888.00 2016-08-24 17:07:16.500 237 12630.95 125.78 54454.60 88888.00 2016-08-24 17:07:16.625 237 12630.92 125.80 54454.55 88888.00 2016-08-24 17:07:16.750 237 12631.00 125.80 54454.53 88888.00 2016-08-24 17:07:16.875 237 12631.05 125.83 54454.53 88888.00 2016-08-24 17:07:17.000 237 12631.08 125.83 54454.50 88888.00 2016-08-24 17:07:17.125 237 12631.08 125.90 54454.50 88888.00 2016-08-24 17:07:17.250 237 12631.05 125.95 54454.50 88888.00 2016-08-24 17:07:17.375 237 12631.02 126.00 54454.50 88888.00 2016-08-24 17:07:17.500 237 12630.98 126.03 54454.50 88888.00 2016-08-24 17:07:17.625 237 12630.95 126.05 54454.47 88888.00 2016-08-24 17:07:17.750 237 12630.95 126.10 54454.45 88888.00 2016-08-24 17:07:17.875 237 12631.00 126.15 54454.43 88888.00 2016-08-24 17:07:18.000 237 12631.00 126.20 54454.43 88888.00 2016-08-24 17:07:18.125 237 12631.00 126.22 54454.43 88888.00 2016-08-24 17:07:18.250 237 12630.98 126.25 54454.43 88888.00 2016-08-24 17:07:18.375 237 12631.05 126.30 54454.40 88888.00 2016-08-24 17:07:18.500 237 12631.08 126.33 54454.38 88888.00 2016-08-24 17:07:18.625 237 12631.08 126.35 54454.35 88888.00 2016-08-24 17:07:18.750 237 12631.08 126.40 54454.35 88888.00 2016-08-24 17:07:18.875 237 12631.08 126.45 54454.35 88888.00 2016-08-24 17:07:19.000 237 12631.08 126.50 54454.30 88888.00 2016-08-24 17:07:19.125 237 12631.10 126.50 54454.30 88888.00 2016-08-24 17:07:19.250 237 12631.10 126.53 54454.30 88888.00 2016-08-24 17:07:19.375 237 12631.12 126.60 54454.28 88888.00 2016-08-24 17:07:19.500 237 12631.15 126.65 54454.28 88888.00 2016-08-24 17:07:19.625 237 12631.17 126.65 54454.28 88888.00 2016-08-24 17:07:19.750 237 12631.20 126.70 54454.25 88888.00 2016-08-24 17:07:19.875 237 12631.23 126.75 54454.25 88888.00 2016-08-24 17:07:20.000 237 12631.17 126.80 54454.22 88888.00 2016-08-24 17:07:20.125 237 12631.10 126.83 54454.22 88888.00 2016-08-24 17:07:20.250 237 12631.02 126.85 54454.20 88888.00 2016-08-24 17:07:20.375 237 12631.02 126.92 54454.20 88888.00 2016-08-24 17:07:20.500 237 12631.02 127.00 54454.20 88888.00 2016-08-24 17:07:20.625 237 12631.05 127.08 54454.18 88888.00 2016-08-24 17:07:20.750 237 12631.08 127.10 54454.20 88888.00 2016-08-24 17:07:20.875 237 12631.08 127.12 54454.20 88888.00 2016-08-24 17:07:21.000 237 12631.12 127.12 54454.18 88888.00 2016-08-24 17:07:21.125 237 12631.12 127.15 54454.12 88888.00 2016-08-24 17:07:21.250 237 12631.15 127.17 54454.12 88888.00 2016-08-24 17:07:21.375 237 12631.12 127.22 54454.10 88888.00 2016-08-24 17:07:21.500 237 12631.12 127.30 54454.10 88888.00 2016-08-24 17:07:21.625 237 12631.17 127.33 54454.10 88888.00 2016-08-24 17:07:21.750 237 12631.17 127.35 54454.07 88888.00 2016-08-24 17:07:21.875 237 12631.20 127.40 54454.07 88888.00 2016-08-24 17:07:22.000 237 12631.20 127.47 54454.05 88888.00 2016-08-24 17:07:22.125 237 12631.17 127.50 54454.03 88888.00 2016-08-24 17:07:22.250 237 12631.23 127.53 54454.05 88888.00 2016-08-24 17:07:22.375 237 12631.25 127.55 54454.07 88888.00 2016-08-24 17:07:22.500 237 12631.20 127.60 54454.05 88888.00 2016-08-24 17:07:22.625 237 12631.20 127.65 54454.03 88888.00 2016-08-24 17:07:22.750 237 12631.23 127.70 54454.00 88888.00 2016-08-24 17:07:22.875 237 12631.23 127.72 54453.97 88888.00 2016-08-24 17:07:23.000 237 12631.25 127.78 54453.97 88888.00 2016-08-24 17:07:23.125 237 12631.30 127.80 54453.97 88888.00 2016-08-24 17:07:23.250 237 12631.35 127.83 54453.95 88888.00 2016-08-24 17:07:23.375 237 12631.35 127.85 54453.90 88888.00 2016-08-24 17:07:23.500 237 12631.27 127.90 54453.90 88888.00 2016-08-24 17:07:23.625 237 12631.27 127.95 54453.90 88888.00 2016-08-24 17:07:23.750 237 12631.25 128.00 54453.90 88888.00 2016-08-24 17:07:23.875 237 12631.25 128.05 54453.90 88888.00 2016-08-24 17:07:24.000 237 12631.30 128.05 54453.90 88888.00 2016-08-24 17:07:24.125 237 12631.38 128.07 54453.90 88888.00 2016-08-24 17:07:24.250 237 12631.40 128.12 54453.85 88888.00 2016-08-24 17:07:24.375 237 12631.40 128.20 54453.85 88888.00 2016-08-24 17:07:24.500 237 12631.38 128.22 54453.80 88888.00 2016-08-24 17:07:24.625 237 12631.42 128.28 54453.78 88888.00 2016-08-24 17:07:24.750 237 12631.40 128.32 54453.80 88888.00 2016-08-24 17:07:24.875 237 12631.40 128.35 54453.80 88888.00 2016-08-24 17:07:25.000 237 12631.38 128.38 54453.80 88888.00 2016-08-24 17:07:25.125 237 12631.40 128.40 54453.75 88888.00 2016-08-24 17:07:25.250 237 12631.40 128.45 54453.78 88888.00 2016-08-24 17:07:25.375 237 12631.40 128.50 54453.75 88888.00 2016-08-24 17:07:25.500 237 12631.35 128.55 54453.72 88888.00 2016-08-24 17:07:25.625 237 12631.35 128.57 54453.72 88888.00 2016-08-24 17:07:25.750 237 12631.42 128.60 54453.72 88888.00 2016-08-24 17:07:25.875 237 12631.48 128.65 54453.72 88888.00 2016-08-24 17:07:26.000 237 12631.48 128.70 54453.70 88888.00 2016-08-24 17:07:26.125 237 12631.42 128.75 54453.70 88888.00 2016-08-24 17:07:26.250 237 12631.42 128.75 54453.68 88888.00 2016-08-24 17:07:26.375 237 12631.50 128.78 54453.68 88888.00 2016-08-24 17:07:26.500 237 12631.55 128.80 54453.65 88888.00 2016-08-24 17:07:26.625 237 12631.52 128.85 54453.65 88888.00 2016-08-24 17:07:26.750 237 12631.45 128.88 54453.65 88888.00 2016-08-24 17:07:26.875 237 12631.42 128.93 54453.62 88888.00 2016-08-24 17:07:27.000 237 12631.48 128.95 54453.60 88888.00 2016-08-24 17:07:27.125 237 12631.52 128.97 54453.60 88888.00 2016-08-24 17:07:27.250 237 12631.52 129.00 54453.62 88888.00 2016-08-24 17:07:27.375 237 12631.52 129.07 54453.60 88888.00 2016-08-24 17:07:27.500 237 12631.52 129.12 54453.60 88888.00 2016-08-24 17:07:27.625 237 12631.60 129.12 54453.57 88888.00 2016-08-24 17:07:27.750 237 12631.65 129.15 54453.57 88888.00 2016-08-24 17:07:27.875 237 12631.65 129.18 54453.55 88888.00 2016-08-24 17:07:28.000 237 12631.62 129.22 54453.53 88888.00 2016-08-24 17:07:28.125 237 12631.62 129.28 54453.55 88888.00 2016-08-24 17:07:28.250 237 12631.60 129.30 54453.53 88888.00 2016-08-24 17:07:28.375 237 12631.65 129.38 54453.53 88888.00 2016-08-24 17:07:28.500 237 12631.65 129.35 54453.50 88888.00 2016-08-24 17:07:28.625 237 12631.62 129.35 54453.50 88888.00 2016-08-24 17:07:28.750 237 12631.67 129.43 54453.47 88888.00 2016-08-24 17:07:28.875 237 12631.73 129.47 54453.47 88888.00 2016-08-24 17:07:29.000 237 12631.70 129.50 54453.45 88888.00 2016-08-24 17:07:29.125 237 12631.67 129.53 54453.45 88888.00 2016-08-24 17:07:29.250 237 12631.70 129.53 54453.43 88888.00 2016-08-24 17:07:29.375 237 12631.73 129.55 54453.43 88888.00 2016-08-24 17:07:29.500 237 12631.77 129.60 54453.43 88888.00 2016-08-24 17:07:29.625 237 12631.77 129.68 54453.43 88888.00 2016-08-24 17:07:29.750 237 12631.77 129.68 54453.45 88888.00 2016-08-24 17:07:29.875 237 12631.75 129.68 54453.43 88888.00 2016-08-24 17:07:30.000 237 12631.75 129.72 54453.40 88888.00 2016-08-24 17:07:30.125 237 12631.80 129.75 54453.40 88888.00 2016-08-24 17:07:30.250 237 12631.77 129.75 54453.38 88888.00 2016-08-24 17:07:30.375 237 12631.85 129.78 54453.38 88888.00 2016-08-24 17:07:30.500 237 12631.92 129.82 54453.40 88888.00 2016-08-24 17:07:30.625 237 12631.95 129.85 54453.38 88888.00 2016-08-24 17:07:30.750 237 12631.90 129.88 54453.38 88888.00 2016-08-24 17:07:30.875 237 12631.90 129.88 54453.40 88888.00 2016-08-24 17:07:31.000 237 12631.98 129.90 54453.40 88888.00 2016-08-24 17:07:31.125 237 12632.02 129.95 54453.35 88888.00 2016-08-24 17:07:31.250 237 12632.00 129.97 54453.32 88888.00 2016-08-24 17:07:31.375 237 12631.95 130.00 54453.32 88888.00 2016-08-24 17:07:31.500 237 12631.92 130.03 54453.32 88888.00 2016-08-24 17:07:31.625 237 12631.92 130.03 54453.30 88888.00 2016-08-24 17:07:31.750 237 12632.00 130.07 54453.30 88888.00 2016-08-24 17:07:31.875 237 12632.02 130.10 54453.30 88888.00 2016-08-24 17:07:32.000 237 12632.02 130.10 54453.30 88888.00 2016-08-24 17:07:32.125 237 12632.02 130.12 54453.30 88888.00 2016-08-24 17:07:32.250 237 12632.00 130.12 54453.30 88888.00 2016-08-24 17:07:32.375 237 12632.02 130.15 54453.28 88888.00 2016-08-24 17:07:32.500 237 12632.10 130.15 54453.25 88888.00 2016-08-24 17:07:32.625 237 12632.12 130.18 54453.22 88888.00 2016-08-24 17:07:32.750 237 12632.15 130.22 54453.22 88888.00 2016-08-24 17:07:32.875 237 12632.20 130.22 54453.20 88888.00 2016-08-24 17:07:33.000 237 12632.20 130.25 54453.20 88888.00 2016-08-24 17:07:33.125 237 12632.17 130.25 54453.22 88888.00 2016-08-24 17:07:33.250 237 12632.15 130.22 54453.18 88888.00 2016-08-24 17:07:33.375 237 12632.15 130.25 54453.18 88888.00 2016-08-24 17:07:33.500 237 12632.17 130.28 54453.15 88888.00 2016-08-24 17:07:33.625 237 12632.23 130.32 54453.20 88888.00 2016-08-24 17:07:33.750 237 12632.25 130.38 54453.18 88888.00 2016-08-24 17:07:33.875 237 12632.23 130.40 54453.15 88888.00 2016-08-24 17:07:34.000 237 12632.25 130.40 54453.15 88888.00 2016-08-24 17:07:34.125 237 12632.25 130.40 54453.12 88888.00 2016-08-24 17:07:34.250 237 12632.27 130.40 54453.12 88888.00 2016-08-24 17:07:34.375 237 12632.33 130.43 54453.10 88888.00 2016-08-24 17:07:34.500 237 12632.35 130.43 54453.10 88888.00 2016-08-24 17:07:34.625 237 12632.38 130.50 54453.10 88888.00 2016-08-24 17:07:34.750 237 12632.35 130.50 54453.10 88888.00 2016-08-24 17:07:34.875 237 12632.33 130.47 54453.10 88888.00 2016-08-24 17:07:35.000 237 12632.30 130.47 54453.07 88888.00 2016-08-24 17:07:35.125 237 12632.35 130.50 54453.07 88888.00 2016-08-24 17:07:35.250 237 12632.40 130.50 54453.05 88888.00 2016-08-24 17:07:35.375 237 12632.45 130.55 54453.05 88888.00 2016-08-24 17:07:35.500 237 12632.48 130.55 54453.07 88888.00 2016-08-24 17:07:35.625 237 12632.48 130.53 54453.05 88888.00 2016-08-24 17:07:35.750 237 12632.48 130.57 54453.03 88888.00 2016-08-24 17:07:35.875 237 12632.42 130.57 54453.03 88888.00 2016-08-24 17:07:36.000 237 12632.45 130.57 54453.00 88888.00 2016-08-24 17:07:36.125 237 12632.50 130.60 54453.03 88888.00 2016-08-24 17:07:36.250 237 12632.48 130.60 54453.00 88888.00 2016-08-24 17:07:36.375 237 12632.52 130.60 54453.00 88888.00 2016-08-24 17:07:36.500 237 12632.58 130.62 54452.97 88888.00 2016-08-24 17:07:36.625 237 12632.58 130.65 54453.00 88888.00 2016-08-24 17:07:36.750 237 12632.58 130.65 54453.00 88888.00 2016-08-24 17:07:36.875 237 12632.58 130.68 54453.00 88888.00 2016-08-24 17:07:37.000 237 12632.55 130.68 54452.97 88888.00 2016-08-24 17:07:37.125 237 12632.60 130.70 54452.97 88888.00 2016-08-24 17:07:37.250 237 12632.62 130.68 54453.00 88888.00 2016-08-24 17:07:37.375 237 12632.62 130.65 54452.97 88888.00 2016-08-24 17:07:37.500 237 12632.65 130.65 54452.95 88888.00 2016-08-24 17:07:37.625 237 12632.73 130.70 54452.95 88888.00 2016-08-24 17:07:37.750 237 12632.75 130.70 54452.95 88888.00 2016-08-24 17:07:37.875 237 12632.75 130.68 54452.90 88888.00 2016-08-24 17:07:38.000 237 12632.73 130.70 54452.90 88888.00 2016-08-24 17:07:38.125 237 12632.70 130.72 54452.93 88888.00 2016-08-24 17:07:38.250 237 12632.73 130.72 54452.93 88888.00 2016-08-24 17:07:38.375 237 12632.80 130.78 54452.95 88888.00 2016-08-24 17:07:38.500 237 12632.80 130.75 54452.95 88888.00 2016-08-24 17:07:38.625 237 12632.77 130.75 54452.90 88888.00 2016-08-24 17:07:38.750 237 12632.77 130.75 54452.93 88888.00 2016-08-24 17:07:38.875 237 12632.80 130.72 54452.90 88888.00 2016-08-24 17:07:39.000 237 12632.83 130.75 54452.90 88888.00 2016-08-24 17:07:39.125 237 12632.80 130.78 54452.90 88888.00 2016-08-24 17:07:39.250 237 12632.85 130.75 54452.90 88888.00 2016-08-24 17:07:39.375 237 12632.85 130.78 54452.90 88888.00 2016-08-24 17:07:39.500 237 12632.85 130.80 54452.90 88888.00 2016-08-24 17:07:39.625 237 12632.85 130.78 54452.88 88888.00 2016-08-24 17:07:39.750 237 12632.88 130.82 54452.88 88888.00 2016-08-24 17:07:39.875 237 12632.90 130.80 54452.85 88888.00 2016-08-24 17:07:40.000 237 12632.88 130.80 54452.88 88888.00 2016-08-24 17:07:40.125 237 12632.85 130.80 54452.90 88888.00 2016-08-24 17:07:40.250 237 12632.90 130.78 54452.90 88888.00 2016-08-24 17:07:40.375 237 12633.00 130.82 54452.88 88888.00 2016-08-24 17:07:40.500 237 12633.05 130.82 54452.85 88888.00 2016-08-24 17:07:40.625 237 12633.08 130.82 54452.88 88888.00 2016-08-24 17:07:40.750 237 12633.02 130.82 54452.85 88888.00 2016-08-24 17:07:40.875 237 12633.00 130.85 54452.85 88888.00 2016-08-24 17:07:41.000 237 12633.05 130.82 54452.82 88888.00 2016-08-24 17:07:41.125 237 12633.12 130.82 54452.82 88888.00 2016-08-24 17:07:41.250 237 12633.12 130.80 54452.82 88888.00 2016-08-24 17:07:41.375 237 12633.15 130.85 54452.82 88888.00 2016-08-24 17:07:41.500 237 12633.12 130.82 54452.82 88888.00 2016-08-24 17:07:41.625 237 12633.10 130.85 54452.82 88888.00 2016-08-24 17:07:41.750 237 12633.10 130.88 54452.85 88888.00 2016-08-24 17:07:41.875 237 12633.08 130.85 54452.85 88888.00 2016-08-24 17:07:42.000 237 12633.12 130.82 54452.82 88888.00 2016-08-24 17:07:42.125 237 12633.17 130.85 54452.82 88888.00 2016-08-24 17:07:42.250 237 12633.17 130.82 54452.82 88888.00 2016-08-24 17:07:42.375 237 12633.12 130.85 54452.80 88888.00 2016-08-24 17:07:42.500 237 12633.12 130.85 54452.80 88888.00 2016-08-24 17:07:42.625 237 12633.15 130.85 54452.80 88888.00 2016-08-24 17:07:42.750 237 12633.20 130.85 54452.82 88888.00 2016-08-24 17:07:42.875 237 12633.17 130.82 54452.82 88888.00 2016-08-24 17:07:43.000 237 12633.15 130.82 54452.82 88888.00 2016-08-24 17:07:43.125 237 12633.17 130.85 54452.85 88888.00 2016-08-24 17:07:43.250 237 12633.20 130.85 54452.88 88888.00 2016-08-24 17:07:43.375 237 12633.15 130.82 54452.85 88888.00 2016-08-24 17:07:43.500 237 12633.15 130.80 54452.82 88888.00 2016-08-24 17:07:43.625 237 12633.17 130.82 54452.82 88888.00 2016-08-24 17:07:43.750 237 12633.20 130.82 54452.82 88888.00 2016-08-24 17:07:43.875 237 12633.23 130.80 54452.82 88888.00 2016-08-24 17:07:44.000 237 12633.20 130.82 54452.82 88888.00 2016-08-24 17:07:44.125 237 12633.17 130.80 54452.80 88888.00 2016-08-24 17:07:44.250 237 12633.25 130.80 54452.80 88888.00 2016-08-24 17:07:44.375 237 12633.27 130.82 54452.80 88888.00 2016-08-24 17:07:44.500 237 12633.27 130.82 54452.80 88888.00 2016-08-24 17:07:44.625 237 12633.27 130.82 54452.82 88888.00 2016-08-24 17:07:44.750 237 12633.23 130.85 54452.80 88888.00 2016-08-24 17:07:44.875 237 12633.20 130.88 54452.85 88888.00 2016-08-24 17:07:45.000 237 12633.20 130.88 54452.88 88888.00 2016-08-24 17:07:45.125 237 12633.23 130.85 54452.88 88888.00 2016-08-24 17:07:45.250 237 12633.20 130.85 54452.85 88888.00 2016-08-24 17:07:45.375 237 12633.33 130.88 54452.82 88888.00 2016-08-24 17:07:45.500 237 12633.33 130.85 54452.80 88888.00 2016-08-24 17:07:45.625 237 12633.25 130.85 54452.78 88888.00 2016-08-24 17:07:45.750 237 12633.20 130.85 54452.78 88888.00 2016-08-24 17:07:45.875 237 12633.25 130.82 54452.80 88888.00 2016-08-24 17:07:46.000 237 12633.27 130.85 54452.82 88888.00 2016-08-24 17:07:46.125 237 12633.30 130.85 54452.85 88888.00 2016-08-24 17:07:46.250 237 12633.33 130.82 54452.82 88888.00 2016-08-24 17:07:46.375 237 12633.35 130.82 54452.85 88888.00 2016-08-24 17:07:46.500 237 12633.30 130.85 54452.85 88888.00 2016-08-24 17:07:46.625 237 12633.25 130.88 54452.85 88888.00 2016-08-24 17:07:46.750 237 12633.25 130.82 54452.85 88888.00 2016-08-24 17:07:46.875 237 12633.30 130.82 54452.85 88888.00 2016-08-24 17:07:47.000 237 12633.35 130.85 54452.85 88888.00 2016-08-24 17:07:47.125 237 12633.35 130.85 54452.88 88888.00 2016-08-24 17:07:47.250 237 12633.23 130.78 54452.88 88888.00 2016-08-24 17:07:47.375 237 12633.27 130.80 54452.88 88888.00 2016-08-24 17:07:47.500 237 12633.35 130.80 54452.85 88888.00 2016-08-24 17:07:47.625 237 12633.27 130.82 54452.85 88888.00 2016-08-24 17:07:47.750 237 12633.27 130.80 54452.85 88888.00 2016-08-24 17:07:47.875 237 12633.38 130.82 54452.88 88888.00 2016-08-24 17:07:48.000 237 12633.38 130.80 54452.88 88888.00 2016-08-24 17:07:48.125 237 12633.27 130.80 54452.88 88888.00 2016-08-24 17:07:48.250 237 12633.20 130.75 54452.88 88888.00 2016-08-24 17:07:48.375 237 12633.25 130.78 54452.88 88888.00 2016-08-24 17:07:48.500 237 12633.17 130.78 54452.85 88888.00 2016-08-24 17:07:48.625 237 12633.12 130.75 54452.88 88888.00 2016-08-24 17:07:48.750 237 12633.17 130.78 54452.85 88888.00 2016-08-24 17:07:48.875 237 12633.25 130.80 54452.85 88888.00 2016-08-24 17:07:49.000 237 12633.25 130.80 54452.85 88888.00 2016-08-24 17:07:49.125 237 12633.10 130.80 54452.88 88888.00 2016-08-24 17:07:49.250 237 12633.08 130.75 54452.88 88888.00 2016-08-24 17:07:49.375 237 12633.15 130.75 54452.88 88888.00 2016-08-24 17:07:49.500 237 12633.17 130.75 54452.88 88888.00 2016-08-24 17:07:49.625 237 12633.20 130.78 54452.88 88888.00 2016-08-24 17:07:49.750 237 12633.15 130.75 54452.90 88888.00 2016-08-24 17:07:49.875 237 12633.10 130.75 54452.88 88888.00 2016-08-24 17:07:50.000 237 12633.08 130.70 54452.85 88888.00 2016-08-24 17:07:50.125 237 12633.10 130.70 54452.88 88888.00 2016-08-24 17:07:50.250 237 12633.12 130.70 54452.88 88888.00 2016-08-24 17:07:50.375 237 12633.12 130.72 54452.90 88888.00 2016-08-24 17:07:50.500 237 12633.10 130.72 54452.88 88888.00 2016-08-24 17:07:50.625 237 12633.02 130.72 54452.88 88888.00 2016-08-24 17:07:50.750 237 12633.00 130.70 54452.88 88888.00 2016-08-24 17:07:50.875 237 12633.00 130.70 54452.85 88888.00 2016-08-24 17:07:51.000 237 12633.02 130.70 54452.88 88888.00 2016-08-24 17:07:51.125 237 12633.08 130.68 54452.88 88888.00 2016-08-24 17:07:51.250 237 12633.08 130.70 54452.90 88888.00 2016-08-24 17:07:51.375 237 12633.10 130.68 54452.90 88888.00 2016-08-24 17:07:51.500 237 12633.08 130.68 54452.90 88888.00 2016-08-24 17:07:51.625 237 12633.05 130.68 54452.90 88888.00 2016-08-24 17:07:51.750 237 12633.02 130.68 54452.93 88888.00 2016-08-24 17:07:51.875 237 12632.98 130.65 54452.93 88888.00 2016-08-24 17:07:52.000 237 12633.00 130.68 54452.88 88888.00 2016-08-24 17:07:52.125 237 12632.98 130.68 54452.90 88888.00 2016-08-24 17:07:52.250 237 12633.00 130.65 54452.90 88888.00 2016-08-24 17:07:52.375 237 12633.00 130.65 54452.90 88888.00 2016-08-24 17:07:52.500 237 12633.02 130.62 54452.88 88888.00 2016-08-24 17:07:52.625 237 12633.02 130.62 54452.90 88888.00 2016-08-24 17:07:52.750 237 12632.98 130.62 54452.90 88888.00 2016-08-24 17:07:52.875 237 12633.02 130.62 54452.93 88888.00 2016-08-24 17:07:53.000 237 12632.95 130.65 54452.93 88888.00 2016-08-24 17:07:53.125 237 12632.92 130.60 54452.93 88888.00 2016-08-24 17:07:53.250 237 12632.90 130.60 54452.93 88888.00 2016-08-24 17:07:53.375 237 12632.92 130.60 54452.93 88888.00 2016-08-24 17:07:53.500 237 12632.95 130.60 54452.93 88888.00 2016-08-24 17:07:53.625 237 12632.85 130.62 54452.90 88888.00 2016-08-24 17:07:53.750 237 12632.90 130.60 54452.90 88888.00 2016-08-24 17:07:53.875 237 12632.90 130.60 54452.93 88888.00 2016-08-24 17:07:54.000 237 12632.90 130.60 54452.93 88888.00 2016-08-24 17:07:54.125 237 12632.95 130.55 54452.95 88888.00 2016-08-24 17:07:54.250 237 12632.95 130.53 54452.95 88888.00 2016-08-24 17:07:54.375 237 12632.92 130.53 54452.93 88888.00 2016-08-24 17:07:54.500 237 12632.95 130.57 54452.95 88888.00 2016-08-24 17:07:54.625 237 12632.98 130.57 54452.97 88888.00 2016-08-24 17:07:54.750 237 12632.95 130.53 54452.93 88888.00 2016-08-24 17:07:54.875 237 12632.92 130.53 54452.93 88888.00 2016-08-24 17:07:55.000 237 12632.92 130.53 54452.95 88888.00 2016-08-24 17:07:55.125 237 12632.90 130.53 54452.95 88888.00 2016-08-24 17:07:55.250 237 12632.88 130.53 54452.95 88888.00 2016-08-24 17:07:55.375 237 12632.88 130.57 54452.95 88888.00 2016-08-24 17:07:55.500 237 12632.88 130.53 54452.95 88888.00 2016-08-24 17:07:55.625 237 12632.80 130.47 54452.95 88888.00 2016-08-24 17:07:55.750 237 12632.80 130.50 54452.95 88888.00 2016-08-24 17:07:55.875 237 12632.85 130.53 54452.95 88888.00 2016-08-24 17:07:56.000 237 12632.85 130.50 54452.95 88888.00 2016-08-24 17:07:56.125 237 12632.83 130.50 54452.95 88888.00 2016-08-24 17:07:56.250 237 12632.80 130.50 54452.97 88888.00 2016-08-24 17:07:56.375 237 12632.85 130.45 54452.97 88888.00 2016-08-24 17:07:56.500 237 12632.83 130.47 54452.93 88888.00 2016-08-24 17:07:56.625 237 12632.85 130.45 54452.93 88888.00 2016-08-24 17:07:56.750 237 12632.88 130.43 54452.93 88888.00 2016-08-24 17:07:56.875 237 12632.85 130.43 54452.93 88888.00 2016-08-24 17:07:57.000 237 12632.88 130.45 54452.93 88888.00 2016-08-24 17:07:57.125 237 12632.92 130.45 54452.90 88888.00 2016-08-24 17:07:57.250 237 12632.92 130.43 54452.93 88888.00 2016-08-24 17:07:57.375 237 12632.95 130.43 54452.90 88888.00 2016-08-24 17:07:57.500 237 12632.92 130.43 54452.90 88888.00 2016-08-24 17:07:57.625 237 12632.92 130.40 54452.90 88888.00 2016-08-24 17:07:57.750 237 12632.98 130.40 54452.90 88888.00 2016-08-24 17:07:57.875 237 12632.98 130.40 54452.93 88888.00 2016-08-24 17:07:58.000 237 12632.98 130.40 54452.93 88888.00 2016-08-24 17:07:58.125 237 12633.00 130.43 54452.95 88888.00 2016-08-24 17:07:58.250 237 12633.02 130.43 54452.95 88888.00 2016-08-24 17:07:58.375 237 12633.12 130.43 54452.95 88888.00 2016-08-24 17:07:58.500 237 12633.08 130.38 54452.93 88888.00 2016-08-24 17:07:58.625 237 12633.00 130.35 54452.93 88888.00 2016-08-24 17:07:58.750 237 12633.00 130.38 54452.95 88888.00 2016-08-24 17:07:58.875 237 12633.05 130.38 54452.93 88888.00 2016-08-24 17:07:59.000 237 12633.05 130.38 54452.93 88888.00 2016-08-24 17:07:59.125 237 12633.02 130.38 54452.93 88888.00 2016-08-24 17:07:59.250 237 12632.98 130.38 54452.93 88888.00 2016-08-24 17:07:59.375 237 12633.00 130.40 54452.93 88888.00 2016-08-24 17:07:59.500 237 12633.00 130.38 54452.93 88888.00 2016-08-24 17:07:59.625 237 12632.98 130.35 54452.93 88888.00 2016-08-24 17:07:59.750 237 12632.98 130.35 54452.90 88888.00 2016-08-24 17:07:59.875 237 12633.02 130.32 54452.90 88888.00 2016-08-24 17:08:00.000 237 12633.05 130.32 54452.90 88888.00 2016-08-24 17:08:00.125 237 12633.05 130.38 54452.90 88888.00 2016-08-24 17:08:00.250 237 12633.02 130.35 54452.88 88888.00 2016-08-24 17:08:00.375 237 12633.05 130.35 54452.93 88888.00 2016-08-24 17:08:00.500 237 12633.10 130.35 54452.90 88888.00 2016-08-24 17:08:00.625 237 12633.10 130.32 54452.90 88888.00 2016-08-24 17:08:00.750 237 12632.95 130.30 54452.90 88888.00 2016-08-24 17:08:00.875 237 12632.92 130.28 54452.90 88888.00 2016-08-24 17:08:01.000 237 12633.02 130.28 54452.90 88888.00 2016-08-24 17:08:01.125 237 12633.02 130.30 54452.90 88888.00 2016-08-24 17:08:01.250 237 12632.98 130.28 54452.93 88888.00 2016-08-24 17:08:01.375 237 12633.00 130.28 54452.93 88888.00 2016-08-24 17:08:01.500 237 12633.08 130.28 54452.90 88888.00 2016-08-24 17:08:01.625 237 12633.12 130.25 54452.90 88888.00 2016-08-24 17:08:01.750 237 12633.10 130.25 54452.90 88888.00 2016-08-24 17:08:01.875 237 12633.10 130.25 54452.90 88888.00 2016-08-24 17:08:02.000 237 12633.08 130.22 54452.88 88888.00 2016-08-24 17:08:02.125 237 12633.10 130.22 54452.90 88888.00 2016-08-24 17:08:02.250 237 12633.17 130.22 54452.90 88888.00 2016-08-24 17:08:02.375 237 12633.20 130.25 54452.93 88888.00 2016-08-24 17:08:02.500 237 12633.12 130.25 54452.90 88888.00 2016-08-24 17:08:02.625 237 12633.15 130.25 54452.90 88888.00 2016-08-24 17:08:02.750 237 12633.20 130.25 54452.93 88888.00 2016-08-24 17:08:02.875 237 12633.15 130.25 54452.93 88888.00 2016-08-24 17:08:03.000 237 12633.08 130.22 54452.93 88888.00 2016-08-24 17:08:03.125 237 12633.10 130.22 54452.93 88888.00 2016-08-24 17:08:03.250 237 12633.10 130.20 54452.93 88888.00 2016-08-24 17:08:03.375 237 12633.12 130.22 54452.90 88888.00 2016-08-24 17:08:03.500 237 12633.15 130.25 54452.88 88888.00 2016-08-24 17:08:03.625 237 12633.20 130.20 54452.88 88888.00 2016-08-24 17:08:03.750 237 12633.12 130.20 54452.88 88888.00 2016-08-24 17:08:03.875 237 12633.10 130.20 54452.88 88888.00 2016-08-24 17:08:04.000 237 12633.10 130.20 54452.88 88888.00 2016-08-24 17:08:04.125 237 12633.15 130.20 54452.88 88888.00 2016-08-24 17:08:04.250 237 12633.08 130.20 54452.88 88888.00 2016-08-24 17:08:04.375 237 12633.12 130.22 54452.88 88888.00 2016-08-24 17:08:04.500 237 12633.17 130.22 54452.88 88888.00 2016-08-24 17:08:04.625 237 12633.17 130.20 54452.88 88888.00 2016-08-24 17:08:04.750 237 12633.08 130.18 54452.88 88888.00 2016-08-24 17:08:04.875 237 12633.02 130.15 54452.85 88888.00 2016-08-24 17:08:05.000 237 12633.02 130.15 54452.82 88888.00 2016-08-24 17:08:05.125 237 12633.02 130.20 54452.85 88888.00 2016-08-24 17:08:05.250 237 12633.05 130.20 54452.88 88888.00 2016-08-24 17:08:05.375 237 12633.10 130.20 54452.88 88888.00 2016-08-24 17:08:05.500 237 12633.08 130.18 54452.88 88888.00 2016-08-24 17:08:05.625 237 12633.08 130.18 54452.93 88888.00 2016-08-24 17:08:05.750 237 12633.05 130.20 54452.90 88888.00 2016-08-24 17:08:05.875 237 12633.10 130.20 54452.90 88888.00 2016-08-24 17:08:06.000 237 12633.08 130.20 54452.90 88888.00 2016-08-24 17:08:06.125 237 12633.08 130.20 54452.93 88888.00 2016-08-24 17:08:06.250 237 12633.08 130.20 54452.93 88888.00 2016-08-24 17:08:06.375 237 12633.08 130.20 54452.90 88888.00 2016-08-24 17:08:06.500 237 12633.05 130.20 54452.90 88888.00 2016-08-24 17:08:06.625 237 12633.05 130.20 54452.88 88888.00 2016-08-24 17:08:06.750 237 12633.05 130.20 54452.90 88888.00 2016-08-24 17:08:06.875 237 12633.02 130.22 54452.90 88888.00 2016-08-24 17:08:07.000 237 12633.02 130.22 54452.88 88888.00 2016-08-24 17:08:07.125 237 12633.00 130.22 54452.88 88888.00 2016-08-24 17:08:07.250 237 12633.00 130.22 54452.90 88888.00 2016-08-24 17:08:07.375 237 12632.98 130.22 54452.88 88888.00 2016-08-24 17:08:07.500 237 12632.92 130.20 54452.88 88888.00 2016-08-24 17:08:07.625 237 12632.95 130.20 54452.88 88888.00 2016-08-24 17:08:07.750 237 12633.00 130.22 54452.88 88888.00 2016-08-24 17:08:07.875 237 12633.00 130.22 54452.90 88888.00 2016-08-24 17:08:08.000 237 12632.95 130.25 54452.90 88888.00 2016-08-24 17:08:08.125 237 12632.98 130.22 54452.90 88888.00 2016-08-24 17:08:08.250 237 12632.95 130.22 54452.90 88888.00 2016-08-24 17:08:08.375 237 12632.95 130.25 54452.93 88888.00 2016-08-24 17:08:08.500 237 12632.92 130.22 54452.90 88888.00 2016-08-24 17:08:08.625 237 12632.92 130.22 54452.90 88888.00 2016-08-24 17:08:08.750 237 12632.95 130.25 54452.90 88888.00 2016-08-24 17:08:08.875 237 12632.92 130.28 54452.90 88888.00 2016-08-24 17:08:09.000 237 12632.90 130.30 54452.88 88888.00 2016-08-24 17:08:09.125 237 12632.90 130.28 54452.88 88888.00 2016-08-24 17:08:09.250 237 12632.90 130.28 54452.90 88888.00 2016-08-24 17:08:09.375 237 12632.83 130.28 54452.90 88888.00 2016-08-24 17:08:09.500 237 12632.80 130.28 54452.93 88888.00 2016-08-24 17:08:09.625 237 12632.83 130.28 54452.90 88888.00 2016-08-24 17:08:09.750 237 12632.90 130.28 54452.88 88888.00 2016-08-24 17:08:09.875 237 12632.88 130.30 54452.88 88888.00 2016-08-24 17:08:10.000 237 12632.83 130.32 54452.85 88888.00 2016-08-24 17:08:10.125 237 12632.83 130.35 54452.90 88888.00 2016-08-24 17:08:10.250 237 12632.83 130.32 54452.93 88888.00 2016-08-24 17:08:10.375 237 12632.85 130.35 54452.93 88888.00 2016-08-24 17:08:10.500 237 12632.85 130.32 54452.90 88888.00 2016-08-24 17:08:10.625 237 12632.85 130.35 54452.93 88888.00 2016-08-24 17:08:10.750 237 12632.85 130.38 54452.93 88888.00 2016-08-24 17:08:10.875 237 12632.80 130.40 54452.95 88888.00 2016-08-24 17:08:11.000 237 12632.75 130.38 54452.95 88888.00 2016-08-24 17:08:11.125 237 12632.77 130.38 54452.95 88888.00 2016-08-24 17:08:11.250 237 12632.77 130.40 54452.93 88888.00 2016-08-24 17:08:11.375 237 12632.75 130.40 54452.93 88888.00 2016-08-24 17:08:11.500 237 12632.77 130.40 54452.93 88888.00 2016-08-24 17:08:11.625 237 12632.83 130.43 54452.95 88888.00 2016-08-24 17:08:11.750 237 12632.85 130.40 54452.95 88888.00 2016-08-24 17:08:11.875 237 12632.85 130.43 54452.93 88888.00 2016-08-24 17:08:12.000 237 12632.85 130.45 54452.93 88888.00 2016-08-24 17:08:12.125 237 12632.77 130.43 54452.93 88888.00 2016-08-24 17:08:12.250 237 12632.70 130.43 54452.95 88888.00 2016-08-24 17:08:12.375 237 12632.65 130.45 54452.95 88888.00 2016-08-24 17:08:12.500 237 12632.60 130.47 54452.93 88888.00 2016-08-24 17:08:12.625 237 12632.60 130.47 54452.93 88888.00 2016-08-24 17:08:12.750 237 12632.62 130.47 54452.93 88888.00 2016-08-24 17:08:12.875 237 12632.67 130.47 54452.90 88888.00 2016-08-24 17:08:13.000 237 12632.70 130.50 54452.90 88888.00 2016-08-24 17:08:13.125 237 12632.62 130.55 54452.90 88888.00 2016-08-24 17:08:13.250 237 12632.50 130.55 54452.93 88888.00 2016-08-24 17:08:13.375 237 12632.48 130.55 54452.90 88888.00 2016-08-24 17:08:13.500 237 12632.50 130.55 54452.93 88888.00 2016-08-24 17:08:13.625 237 12632.50 130.57 54452.90 88888.00 2016-08-24 17:08:13.750 237 12632.48 130.57 54452.93 88888.00 2016-08-24 17:08:13.875 237 12632.48 130.57 54452.90 88888.00 2016-08-24 17:08:14.000 237 12632.48 130.60 54452.90 88888.00 2016-08-24 17:08:14.125 237 12632.48 130.62 54452.93 88888.00 2016-08-24 17:08:14.250 237 12632.40 130.62 54452.93 88888.00 2016-08-24 17:08:14.375 237 12632.40 130.68 54452.95 88888.00 2016-08-24 17:08:14.500 237 12632.38 130.70 54452.93 88888.00 2016-08-24 17:08:14.625 237 12632.35 130.70 54452.93 88888.00 2016-08-24 17:08:14.750 237 12632.40 130.72 54452.93 88888.00 2016-08-24 17:08:14.875 237 12632.38 130.75 54452.93 88888.00 2016-08-24 17:08:15.000 237 12632.33 130.70 54452.93 88888.00 2016-08-24 17:08:15.125 237 12632.30 130.72 54452.93 88888.00 2016-08-24 17:08:15.250 237 12632.30 130.75 54452.95 88888.00 2016-08-24 17:08:15.375 237 12632.35 130.78 54452.93 88888.00 2016-08-24 17:08:15.500 237 12632.40 130.78 54452.93 88888.00 2016-08-24 17:08:15.625 237 12632.40 130.80 54452.93 88888.00 2016-08-24 17:08:15.750 237 12632.38 130.80 54452.93 88888.00 2016-08-24 17:08:15.875 237 12632.38 130.82 54452.93 88888.00 2016-08-24 17:08:16.000 237 12632.33 130.82 54452.93 88888.00 2016-08-24 17:08:16.125 237 12632.33 130.82 54452.90 88888.00 2016-08-24 17:08:16.250 237 12632.33 130.80 54452.88 88888.00 2016-08-24 17:08:16.375 237 12632.35 130.88 54452.85 88888.00 2016-08-24 17:08:16.500 237 12632.30 130.90 54452.88 88888.00 2016-08-24 17:08:16.625 237 12632.30 130.90 54452.88 88888.00 2016-08-24 17:08:16.750 237 12632.33 130.95 54452.88 88888.00 2016-08-24 17:08:16.875 237 12632.27 130.95 54452.90 88888.00 2016-08-24 17:08:17.000 237 12632.23 130.93 54452.90 88888.00 2016-08-24 17:08:17.125 237 12632.17 130.95 54452.90 88888.00 2016-08-24 17:08:17.250 237 12632.10 130.95 54452.90 88888.00 2016-08-24 17:08:17.375 237 12632.17 131.00 54452.88 88888.00 2016-08-24 17:08:17.500 237 12632.23 131.00 54452.88 88888.00 2016-08-24 17:08:17.625 237 12632.20 131.00 54452.88 88888.00 2016-08-24 17:08:17.750 237 12632.15 131.00 54452.90 88888.00 2016-08-24 17:08:17.875 237 12632.12 131.03 54452.90 88888.00 2016-08-24 17:08:18.000 237 12632.08 131.05 54452.88 88888.00 2016-08-24 17:08:18.125 237 12632.08 131.07 54452.88 88888.00 2016-08-24 17:08:18.250 237 12632.05 131.05 54452.85 88888.00 2016-08-24 17:08:18.375 237 12632.08 131.07 54452.88 88888.00 2016-08-24 17:08:18.500 237 12632.15 131.10 54452.90 88888.00 2016-08-24 17:08:18.625 237 12632.15 131.12 54452.93 88888.00 2016-08-24 17:08:18.750 237 12632.10 131.18 54452.93 88888.00 2016-08-24 17:08:18.875 237 12632.15 131.18 54452.90 88888.00 2016-08-24 17:08:19.000 237 12632.15 131.18 54452.90 88888.00 2016-08-24 17:08:19.125 237 12632.12 131.15 54452.93 88888.00 2016-08-24 17:08:19.250 237 12632.10 131.15 54452.95 88888.00 2016-08-24 17:08:19.375 237 12632.10 131.15 54452.93 88888.00 2016-08-24 17:08:19.500 237 12632.12 131.18 54452.93 88888.00 2016-08-24 17:08:19.625 237 12632.15 131.18 54452.95 88888.00 2016-08-24 17:08:19.750 237 12632.08 131.18 54452.93 88888.00 2016-08-24 17:08:19.875 237 12632.00 131.18 54452.88 88888.00 2016-08-24 17:08:20.000 237 12632.05 131.20 54452.88 88888.00 2016-08-24 17:08:20.125 237 12632.05 131.20 54452.93 88888.00 2016-08-24 17:08:20.250 237 12631.92 131.22 54452.95 88888.00 2016-08-24 17:08:20.375 237 12631.88 131.25 54452.90 88888.00 2016-08-24 17:08:20.500 237 12631.90 131.25 54452.90 88888.00 2016-08-24 17:08:20.625 237 12631.95 131.25 54452.90 88888.00 2016-08-24 17:08:20.750 237 12631.98 131.28 54452.90 88888.00 2016-08-24 17:08:20.875 237 12632.00 131.30 54452.88 88888.00 2016-08-24 17:08:21.000 237 12632.00 131.30 54452.90 88888.00 2016-08-24 17:08:21.125 237 12632.02 131.32 54452.88 88888.00 2016-08-24 17:08:21.250 237 12632.05 131.32 54452.88 88888.00 2016-08-24 17:08:21.375 237 12632.08 131.30 54452.85 88888.00 2016-08-24 17:08:21.500 237 12632.02 131.30 54452.85 88888.00 2016-08-24 17:08:21.625 237 12632.00 131.35 54452.85 88888.00 2016-08-24 17:08:21.750 237 12632.02 131.38 54452.88 88888.00 2016-08-24 17:08:21.875 237 12632.02 131.38 54452.88 88888.00 2016-08-24 17:08:22.000 237 12631.98 131.38 54452.85 88888.00 2016-08-24 17:08:22.125 237 12631.98 131.40 54452.85 88888.00 2016-08-24 17:08:22.250 237 12632.02 131.40 54452.85 88888.00 2016-08-24 17:08:22.375 237 12632.05 131.43 54452.85 88888.00 2016-08-24 17:08:22.500 237 12632.02 131.45 54452.82 88888.00 2016-08-24 17:08:22.625 237 12632.00 131.45 54452.85 88888.00 2016-08-24 17:08:22.750 237 12632.05 131.47 54452.85 88888.00 2016-08-24 17:08:22.875 237 12632.10 131.50 54452.88 88888.00 2016-08-24 17:08:23.000 237 12632.05 131.47 54452.85 88888.00 2016-08-24 17:08:23.125 237 12632.08 131.43 54452.85 88888.00 2016-08-24 17:08:23.250 237 12632.02 131.45 54452.82 88888.00 2016-08-24 17:08:23.375 237 12632.00 131.47 54452.82 88888.00 2016-08-24 17:08:23.500 237 12631.95 131.50 54452.85 88888.00 2016-08-24 17:08:23.625 237 12632.00 131.53 54452.85 88888.00 2016-08-24 17:08:23.750 237 12632.02 131.53 54452.82 88888.00 2016-08-24 17:08:23.875 237 12632.08 131.55 54452.82 88888.00 2016-08-24 17:08:24.000 237 12632.10 131.50 54452.82 88888.00 2016-08-24 17:08:24.125 237 12632.08 131.50 54452.80 88888.00 2016-08-24 17:08:24.250 237 12632.00 131.53 54452.80 88888.00 2016-08-24 17:08:24.375 237 12632.00 131.55 54452.82 88888.00 2016-08-24 17:08:24.500 237 12632.05 131.57 54452.80 88888.00 2016-08-24 17:08:24.625 237 12632.10 131.57 54452.80 88888.00 2016-08-24 17:08:24.750 237 12632.10 131.57 54452.82 88888.00 2016-08-24 17:08:24.875 237 12632.08 131.57 54452.80 88888.00 2016-08-24 17:08:25.000 237 12632.05 131.60 54452.80 88888.00 2016-08-24 17:08:25.125 237 12632.00 131.62 54452.80 88888.00 2016-08-24 17:08:25.250 237 12631.98 131.60 54452.80 88888.00 2016-08-24 17:08:25.375 237 12632.00 131.62 54452.80 88888.00 2016-08-24 17:08:25.500 237 12632.08 131.65 54452.80 88888.00 2016-08-24 17:08:25.625 237 12632.15 131.60 54452.78 88888.00 2016-08-24 17:08:25.750 237 12632.08 131.62 54452.78 88888.00 2016-08-24 17:08:25.875 237 12632.08 131.65 54452.78 88888.00 2016-08-24 17:08:26.000 237 12632.10 131.65 54452.78 88888.00 2016-08-24 17:08:26.125 237 12632.08 131.68 54452.80 88888.00 2016-08-24 17:08:26.250 237 12632.08 131.65 54452.80 88888.00 2016-08-24 17:08:26.375 237 12632.10 131.65 54452.80 88888.00 2016-08-24 17:08:26.500 237 12632.08 131.68 54452.80 88888.00 2016-08-24 17:08:26.625 237 12632.15 131.70 54452.80 88888.00 2016-08-24 17:08:26.750 237 12632.15 131.72 54452.80 88888.00 2016-08-24 17:08:26.875 237 12632.17 131.72 54452.80 88888.00 2016-08-24 17:08:27.000 237 12632.17 131.70 54452.78 88888.00 2016-08-24 17:08:27.125 237 12632.15 131.72 54452.78 88888.00 2016-08-24 17:08:27.250 237 12632.17 131.70 54452.78 88888.00 2016-08-24 17:08:27.375 237 12632.20 131.70 54452.78 88888.00 2016-08-24 17:08:27.500 237 12632.17 131.68 54452.78 88888.00 2016-08-24 17:08:27.625 237 12632.17 131.70 54452.75 88888.00 2016-08-24 17:08:27.750 237 12632.15 131.72 54452.75 88888.00 2016-08-24 17:08:27.875 237 12632.23 131.75 54452.75 88888.00 2016-08-24 17:08:28.000 237 12632.25 131.72 54452.72 88888.00 2016-08-24 17:08:28.125 237 12632.20 131.72 54452.72 88888.00 2016-08-24 17:08:28.250 237 12632.20 131.72 54452.72 88888.00 2016-08-24 17:08:28.375 237 12632.30 131.78 54452.75 88888.00 2016-08-24 17:08:28.500 237 12632.30 131.80 54452.72 88888.00 2016-08-24 17:08:28.625 237 12632.27 131.80 54452.72 88888.00 2016-08-24 17:08:28.750 237 12632.30 131.82 54452.72 88888.00 2016-08-24 17:08:28.875 237 12632.33 131.85 54452.72 88888.00 2016-08-24 17:08:29.000 237 12632.30 131.82 54452.72 88888.00 2016-08-24 17:08:29.125 237 12632.25 131.82 54452.72 88888.00 2016-08-24 17:08:29.250 237 12632.27 131.85 54452.72 88888.00 2016-08-24 17:08:29.375 237 12632.33 131.90 54452.72 88888.00 2016-08-24 17:08:29.500 237 12632.33 131.88 54452.72 88888.00 2016-08-24 17:08:29.625 237 12632.35 131.88 54452.72 88888.00 2016-08-24 17:08:29.750 237 12632.42 131.93 54452.68 88888.00 2016-08-24 17:08:29.875 237 12632.48 131.90 54452.70 88888.00 2016-08-24 17:08:30.000 237 12632.50 131.88 54452.65 88888.00 2016-08-24 17:08:30.125 237 12632.48 131.90 54452.65 88888.00 2016-08-24 17:08:30.250 237 12632.48 131.90 54452.65 88888.00 2016-08-24 17:08:30.375 237 12632.58 131.93 54452.65 88888.00 2016-08-24 17:08:30.500 237 12632.62 131.93 54452.62 88888.00 2016-08-24 17:08:30.625 237 12632.65 131.93 54452.62 88888.00 2016-08-24 17:08:30.750 237 12632.65 131.93 54452.65 88888.00 2016-08-24 17:08:30.875 237 12632.62 131.93 54452.62 88888.00 2016-08-24 17:08:31.000 237 12632.52 131.95 54452.62 88888.00 2016-08-24 17:08:31.125 237 12632.55 131.95 54452.62 88888.00 2016-08-24 17:08:31.250 237 12632.58 131.95 54452.62 88888.00 2016-08-24 17:08:31.375 237 12632.52 131.95 54452.60 88888.00 2016-08-24 17:08:31.500 237 12632.50 131.95 54452.62 88888.00 2016-08-24 17:08:31.625 237 12632.52 131.97 54452.62 88888.00 2016-08-24 17:08:31.750 237 12632.55 132.03 54452.62 88888.00 2016-08-24 17:08:31.875 237 12632.62 132.00 54452.62 88888.00 2016-08-24 17:08:32.000 237 12632.70 131.97 54452.60 88888.00 2016-08-24 17:08:32.125 237 12632.67 131.97 54452.62 88888.00 2016-08-24 17:08:32.250 237 12632.62 131.95 54452.62 88888.00 2016-08-24 17:08:32.375 237 12632.73 132.00 54452.62 88888.00 2016-08-24 17:08:32.500 237 12632.75 132.00 54452.62 88888.00 2016-08-24 17:08:32.625 237 12632.75 132.00 54452.60 88888.00 2016-08-24 17:08:32.750 237 12632.80 132.00 54452.57 88888.00 2016-08-24 17:08:32.875 237 12632.83 132.03 54452.53 88888.00 2016-08-24 17:08:33.000 237 12632.85 132.03 54452.53 88888.00 2016-08-24 17:08:33.125 237 12632.85 132.03 54452.57 88888.00 2016-08-24 17:08:33.250 237 12632.83 132.00 54452.57 88888.00 2016-08-24 17:08:33.375 237 12632.83 132.03 54452.55 88888.00 2016-08-24 17:08:33.500 237 12632.85 132.05 54452.55 88888.00 2016-08-24 17:08:33.625 237 12632.90 132.05 54452.55 88888.00 2016-08-24 17:08:33.750 237 12632.95 132.05 54452.55 88888.00 2016-08-24 17:08:33.875 237 12632.95 132.07 54452.53 88888.00 2016-08-24 17:08:34.000 237 12632.90 132.10 54452.53 88888.00 2016-08-24 17:08:34.125 237 12632.90 132.10 54452.55 88888.00 2016-08-24 17:08:34.250 237 12632.90 132.07 54452.53 88888.00 2016-08-24 17:08:34.375 237 12632.90 132.12 54452.53 88888.00 2016-08-24 17:08:34.500 237 12632.98 132.10 54452.53 88888.00 2016-08-24 17:08:34.625 237 12633.02 132.15 54452.55 88888.00 2016-08-24 17:08:34.750 237 12633.00 132.15 54452.55 88888.00 2016-08-24 17:08:34.875 237 12632.92 132.15 54452.53 88888.00 2016-08-24 17:08:35.000 237 12632.92 132.18 54452.50 88888.00 2016-08-24 17:08:35.125 237 12633.00 132.22 54452.53 88888.00 2016-08-24 17:08:35.250 237 12633.05 132.18 54452.53 88888.00 2016-08-24 17:08:35.375 237 12633.12 132.18 54452.50 88888.00 2016-08-24 17:08:35.500 237 12633.08 132.18 54452.47 88888.00 2016-08-24 17:08:35.625 237 12633.05 132.20 54452.47 88888.00 2016-08-24 17:08:35.750 237 12633.05 132.22 54452.47 88888.00 2016-08-24 17:08:35.875 237 12633.05 132.25 54452.47 88888.00 2016-08-24 17:08:36.000 237 12633.15 132.28 54452.47 88888.00 2016-08-24 17:08:36.125 237 12633.20 132.28 54452.50 88888.00 2016-08-24 17:08:36.250 237 12633.12 132.25 54452.47 88888.00 2016-08-24 17:08:36.375 237 12633.17 132.28 54452.45 88888.00 2016-08-24 17:08:36.500 237 12633.20 132.32 54452.45 88888.00 2016-08-24 17:08:36.625 237 12633.17 132.32 54452.45 88888.00 2016-08-24 17:08:36.750 237 12633.23 132.35 54452.43 88888.00 2016-08-24 17:08:36.875 237 12633.23 132.30 54452.43 88888.00 2016-08-24 17:08:37.000 237 12633.23 132.32 54452.40 88888.00 2016-08-24 17:08:37.125 237 12633.23 132.35 54452.43 88888.00 2016-08-24 17:08:37.250 237 12633.12 132.35 54452.40 88888.00 2016-08-24 17:08:37.375 237 12633.25 132.40 54452.40 88888.00 2016-08-24 17:08:37.500 237 12633.33 132.40 54452.40 88888.00 2016-08-24 17:08:37.625 237 12633.35 132.40 54452.40 88888.00 2016-08-24 17:08:37.750 237 12633.35 132.43 54452.40 88888.00 2016-08-24 17:08:37.875 237 12633.33 132.43 54452.40 88888.00 2016-08-24 17:08:38.000 237 12633.33 132.45 54452.43 88888.00 2016-08-24 17:08:38.125 237 12633.35 132.47 54452.40 88888.00 2016-08-24 17:08:38.250 237 12633.40 132.47 54452.40 88888.00 2016-08-24 17:08:38.375 237 12633.45 132.45 54452.40 88888.00 2016-08-24 17:08:38.500 237 12633.45 132.47 54452.38 88888.00 2016-08-24 17:08:38.625 237 12633.48 132.50 54452.35 88888.00 2016-08-24 17:08:38.750 237 12633.42 132.50 54452.40 88888.00 2016-08-24 17:08:38.875 237 12633.45 132.53 54452.35 88888.00 2016-08-24 17:08:39.000 237 12633.42 132.55 54452.32 88888.00 2016-08-24 17:08:39.125 237 12633.42 132.55 54452.32 88888.00 2016-08-24 17:08:39.250 237 12633.48 132.55 54452.35 88888.00 2016-08-24 17:08:39.375 237 12633.52 132.60 54452.35 88888.00 2016-08-24 17:08:39.500 237 12633.50 132.60 54452.38 88888.00 2016-08-24 17:08:39.625 237 12633.52 132.62 54452.40 88888.00 2016-08-24 17:08:39.750 237 12633.55 132.65 54452.38 88888.00 2016-08-24 17:08:39.875 237 12633.58 132.68 54452.38 88888.00 2016-08-24 17:08:40.000 237 12633.60 132.65 54452.32 88888.00 2016-08-24 17:08:40.125 237 12633.60 132.68 54452.32 88888.00 2016-08-24 17:08:40.250 237 12633.62 132.68 54452.32 88888.00 2016-08-24 17:08:40.375 237 12633.70 132.70 54452.32 88888.00 2016-08-24 17:08:40.500 237 12633.70 132.70 54452.30 88888.00 2016-08-24 17:08:40.625 237 12633.70 132.72 54452.28 88888.00 2016-08-24 17:08:40.750 237 12633.70 132.72 54452.30 88888.00 2016-08-24 17:08:40.875 237 12633.70 132.75 54452.32 88888.00 2016-08-24 17:08:41.000 237 12633.77 132.75 54452.30 88888.00 2016-08-24 17:08:41.125 237 12633.77 132.78 54452.30 88888.00 2016-08-24 17:08:41.250 237 12633.80 132.75 54452.30 88888.00 2016-08-24 17:08:41.375 237 12633.83 132.75 54452.25 88888.00 2016-08-24 17:08:41.500 237 12633.83 132.78 54452.28 88888.00 2016-08-24 17:08:41.625 237 12633.85 132.82 54452.32 88888.00 2016-08-24 17:08:41.750 237 12633.90 132.82 54452.32 88888.00 2016-08-24 17:08:41.875 237 12633.95 132.82 54452.30 88888.00 2016-08-24 17:08:42.000 237 12633.90 132.85 54452.30 88888.00 2016-08-24 17:08:42.125 237 12633.90 132.85 54452.28 88888.00 2016-08-24 17:08:42.250 237 12633.92 132.85 54452.30 88888.00 2016-08-24 17:08:42.375 237 12633.95 132.85 54452.28 88888.00 2016-08-24 17:08:42.500 237 12633.92 132.85 54452.28 88888.00 2016-08-24 17:08:42.625 237 12633.95 132.90 54452.28 88888.00 2016-08-24 17:08:42.750 237 12634.00 132.88 54452.30 88888.00 2016-08-24 17:08:42.875 237 12634.05 132.90 54452.30 88888.00 2016-08-24 17:08:43.000 237 12634.02 132.90 54452.25 88888.00 2016-08-24 17:08:43.125 237 12633.98 132.93 54452.25 88888.00 2016-08-24 17:08:43.250 237 12634.02 132.90 54452.28 88888.00 2016-08-24 17:08:43.375 237 12634.05 132.93 54452.25 88888.00 2016-08-24 17:08:43.500 237 12634.05 132.93 54452.22 88888.00 2016-08-24 17:08:43.625 237 12634.02 132.95 54452.22 88888.00 2016-08-24 17:08:43.750 237 12634.08 132.97 54452.20 88888.00 2016-08-24 17:08:43.875 237 12634.08 133.00 54452.25 88888.00 2016-08-24 17:08:44.000 237 12634.08 132.97 54452.22 88888.00 2016-08-24 17:08:44.125 237 12634.12 133.00 54452.22 88888.00 2016-08-24 17:08:44.250 237 12634.17 132.97 54452.20 88888.00 2016-08-24 17:08:44.375 237 12634.15 133.03 54452.20 88888.00 2016-08-24 17:08:44.500 237 12634.10 133.05 54452.18 88888.00 2016-08-24 17:08:44.625 237 12634.15 133.05 54452.18 88888.00 2016-08-24 17:08:44.750 237 12634.20 133.07 54452.20 88888.00 2016-08-24 17:08:44.875 237 12634.23 133.07 54452.18 88888.00 2016-08-24 17:08:45.000 237 12634.30 133.07 54452.18 88888.00 2016-08-24 17:08:45.125 237 12634.33 133.07 54452.18 88888.00 2016-08-24 17:08:45.250 237 12634.38 133.07 54452.15 88888.00 2016-08-24 17:08:45.375 237 12634.42 133.10 54452.18 88888.00 2016-08-24 17:08:45.500 237 12634.42 133.12 54452.18 88888.00 2016-08-24 17:08:45.625 237 12634.40 133.07 54452.18 88888.00 2016-08-24 17:08:45.750 237 12634.40 133.07 54452.18 88888.00 2016-08-24 17:08:45.875 237 12634.42 133.07 54452.18 88888.00 2016-08-24 17:08:46.000 237 12634.42 133.12 54452.15 88888.00 2016-08-24 17:08:46.125 237 12634.48 133.15 54452.20 88888.00 2016-08-24 17:08:46.250 237 12634.52 133.12 54452.15 88888.00 2016-08-24 17:08:46.375 237 12634.55 133.12 54452.15 88888.00 2016-08-24 17:08:46.500 237 12634.58 133.12 54452.12 88888.00 2016-08-24 17:08:46.625 237 12634.60 133.10 54452.15 88888.00 2016-08-24 17:08:46.750 237 12634.60 133.12 54452.15 88888.00 2016-08-24 17:08:46.875 237 12634.62 133.15 54452.15 88888.00 2016-08-24 17:08:47.000 237 12634.67 133.18 54452.12 88888.00 2016-08-24 17:08:47.125 237 12634.67 133.18 54452.15 88888.00 2016-08-24 17:08:47.250 237 12634.67 133.18 54452.12 88888.00 2016-08-24 17:08:47.375 237 12634.73 133.18 54452.12 88888.00 2016-08-24 17:08:47.500 237 12634.73 133.20 54452.15 88888.00 2016-08-24 17:08:47.625 237 12634.80 133.18 54452.15 88888.00 2016-08-24 17:08:47.750 237 12634.88 133.20 54452.12 88888.00 2016-08-24 17:08:47.875 237 12634.95 133.20 54452.15 88888.00 2016-08-24 17:08:48.000 237 12634.98 133.20 54452.12 88888.00 2016-08-24 17:08:48.125 237 12635.00 133.20 54452.10 88888.00 2016-08-24 17:08:48.250 237 12635.05 133.18 54452.07 88888.00 2016-08-24 17:08:48.375 237 12635.10 133.20 54452.10 88888.00 2016-08-24 17:08:48.500 237 12635.08 133.22 54452.12 88888.00 2016-08-24 17:08:48.625 237 12635.05 133.25 54452.10 88888.00 2016-08-24 17:08:48.750 237 12635.10 133.28 54452.10 88888.00 2016-08-24 17:08:48.875 237 12635.15 133.28 54452.10 88888.00 2016-08-24 17:08:49.000 237 12635.15 133.22 54452.10 88888.00 2016-08-24 17:08:49.125 237 12635.12 133.22 54452.10 88888.00 2016-08-24 17:08:49.250 237 12635.12 133.25 54452.10 88888.00 2016-08-24 17:08:49.375 237 12635.12 133.30 54452.10 88888.00 2016-08-24 17:08:49.500 237 12635.15 133.32 54452.10 88888.00 2016-08-24 17:08:49.625 237 12635.17 133.32 54452.07 88888.00 2016-08-24 17:08:49.750 237 12635.12 133.30 54452.07 88888.00 2016-08-24 17:08:49.875 237 12635.10 133.28 54452.07 88888.00 2016-08-24 17:08:50.000 237 12635.17 133.30 54452.07 88888.00 2016-08-24 17:08:50.125 237 12635.23 133.32 54452.10 88888.00 2016-08-24 17:08:50.250 237 12635.23 133.35 54452.07 88888.00 2016-08-24 17:08:50.375 237 12635.30 133.38 54452.07 88888.00 2016-08-24 17:08:50.500 237 12635.40 133.38 54452.10 88888.00 2016-08-24 17:08:50.625 237 12635.45 133.38 54452.07 88888.00 2016-08-24 17:08:50.750 237 12635.42 133.38 54452.07 88888.00 2016-08-24 17:08:50.875 237 12635.42 133.43 54452.07 88888.00 2016-08-24 17:08:51.000 237 12635.48 133.38 54452.05 88888.00 2016-08-24 17:08:51.125 237 12635.52 133.38 54452.07 88888.00 2016-08-24 17:08:51.250 237 12635.50 133.38 54452.07 88888.00 2016-08-24 17:08:51.375 237 12635.55 133.40 54452.07 88888.00 2016-08-24 17:08:51.500 237 12635.58 133.43 54452.07 88888.00 2016-08-24 17:08:51.625 237 12635.60 133.43 54452.12 88888.00 2016-08-24 17:08:51.750 237 12635.62 133.45 54452.12 88888.00 2016-08-24 17:08:51.875 237 12635.65 133.45 54452.10 88888.00 2016-08-24 17:08:52.000 237 12635.65 133.43 54452.05 88888.00 2016-08-24 17:08:52.125 237 12635.65 133.43 54452.07 88888.00 2016-08-24 17:08:52.250 237 12635.67 133.43 54452.10 88888.00 2016-08-24 17:08:52.375 237 12635.73 133.45 54452.10 88888.00 2016-08-24 17:08:52.500 237 12635.75 133.45 54452.10 88888.00 2016-08-24 17:08:52.625 237 12635.80 133.45 54452.07 88888.00 2016-08-24 17:08:52.750 237 12635.83 133.47 54452.07 88888.00 2016-08-24 17:08:52.875 237 12635.80 133.45 54452.07 88888.00 2016-08-24 17:08:53.000 237 12635.83 133.47 54452.07 88888.00 2016-08-24 17:08:53.125 237 12635.88 133.53 54452.07 88888.00 2016-08-24 17:08:53.250 237 12635.92 133.50 54452.05 88888.00 2016-08-24 17:08:53.375 237 12635.92 133.50 54452.07 88888.00 2016-08-24 17:08:53.500 237 12635.95 133.50 54452.07 88888.00 2016-08-24 17:08:53.625 237 12635.92 133.50 54452.05 88888.00 2016-08-24 17:08:53.750 237 12636.00 133.53 54452.05 88888.00 2016-08-24 17:08:53.875 237 12636.02 133.50 54452.05 88888.00 2016-08-24 17:08:54.000 237 12636.00 133.50 54452.05 88888.00 2016-08-24 17:08:54.125 237 12636.02 133.53 54452.03 88888.00 2016-08-24 17:08:54.250 237 12636.02 133.50 54452.05 88888.00 2016-08-24 17:08:54.375 237 12636.08 133.50 54452.05 88888.00 2016-08-24 17:08:54.500 237 12636.08 133.50 54452.05 88888.00 2016-08-24 17:08:54.625 237 12636.10 133.53 54452.05 88888.00 2016-08-24 17:08:54.750 237 12636.12 133.55 54452.03 88888.00 2016-08-24 17:08:54.875 237 12636.17 133.55 54452.03 88888.00 2016-08-24 17:08:55.000 237 12636.20 133.53 54452.05 88888.00 2016-08-24 17:08:55.125 237 12636.20 133.53 54452.03 88888.00 2016-08-24 17:08:55.250 237 12636.20 133.53 54452.03 88888.00 2016-08-24 17:08:55.375 237 12636.27 133.57 54452.03 88888.00 2016-08-24 17:08:55.500 237 12636.33 133.55 54452.00 88888.00 2016-08-24 17:08:55.625 237 12636.35 133.57 54452.00 88888.00 2016-08-24 17:08:55.750 237 12636.33 133.55 54452.03 88888.00 2016-08-24 17:08:55.875 237 12636.40 133.55 54452.03 88888.00 2016-08-24 17:08:56.000 237 12636.48 133.55 54452.03 88888.00 2016-08-24 17:08:56.125 237 12636.55 133.57 54452.05 88888.00 2016-08-24 17:08:56.250 237 12636.52 133.57 54452.05 88888.00 2016-08-24 17:08:56.375 237 12636.58 133.60 54452.03 88888.00 2016-08-24 17:08:56.500 237 12636.58 133.57 54452.03 88888.00 2016-08-24 17:08:56.625 237 12636.55 133.57 54452.03 88888.00 2016-08-24 17:08:56.750 237 12636.50 133.60 54452.03 88888.00 2016-08-24 17:08:56.875 237 12636.50 133.57 54452.05 88888.00 2016-08-24 17:08:57.000 237 12636.58 133.57 54452.03 88888.00 2016-08-24 17:08:57.125 237 12636.67 133.60 54452.05 88888.00 2016-08-24 17:08:57.250 237 12636.67 133.60 54452.03 88888.00 2016-08-24 17:08:57.375 237 12636.70 133.60 54452.05 88888.00 2016-08-24 17:08:57.500 237 12636.67 133.62 54452.05 88888.00 2016-08-24 17:08:57.625 237 12636.65 133.62 54452.05 88888.00 2016-08-24 17:08:57.750 237 12636.67 133.62 54452.05 88888.00 2016-08-24 17:08:57.875 237 12636.80 133.62 54452.05 88888.00 2016-08-24 17:08:58.000 237 12636.85 133.60 54452.03 88888.00 2016-08-24 17:08:58.125 237 12636.85 133.60 54452.03 88888.00 2016-08-24 17:08:58.250 237 12636.85 133.60 54452.03 88888.00 2016-08-24 17:08:58.375 237 12636.95 133.62 54452.05 88888.00 2016-08-24 17:08:58.500 237 12637.00 133.65 54452.03 88888.00 2016-08-24 17:08:58.625 237 12636.98 133.68 54452.03 88888.00 2016-08-24 17:08:58.750 237 12636.98 133.68 54452.05 88888.00 2016-08-24 17:08:58.875 237 12637.02 133.65 54452.03 88888.00 2016-08-24 17:08:59.000 237 12637.05 133.65 54452.03 88888.00 2016-08-24 17:08:59.125 237 12637.08 133.62 54452.03 88888.00 2016-08-24 17:08:59.250 237 12637.10 133.62 54452.05 88888.00 2016-08-24 17:08:59.375 237 12637.12 133.65 54452.05 88888.00 2016-08-24 17:08:59.500 237 12637.12 133.65 54452.05 88888.00 2016-08-24 17:08:59.625 237 12637.12 133.65 54452.07 88888.00 2016-08-24 17:08:59.750 237 12637.15 133.62 54452.07 88888.00 2016-08-24 17:08:59.875 237 12637.20 133.62 54452.07 88888.00 2016-08-24 17:09:00.000 237 12637.25 133.68 54452.07 88888.00 2016-08-24 17:09:00.125 237 12637.23 133.70 54452.05 88888.00 2016-08-24 17:09:00.250 237 12637.20 133.68 54452.05 88888.00 2016-08-24 17:09:00.375 237 12637.27 133.65 54452.05 88888.00 2016-08-24 17:09:00.500 237 12637.35 133.68 54452.05 88888.00 2016-08-24 17:09:00.625 237 12637.35 133.70 54452.07 88888.00 2016-08-24 17:09:00.750 237 12637.40 133.70 54452.07 88888.00 2016-08-24 17:09:00.875 237 12637.45 133.70 54452.10 88888.00 2016-08-24 17:09:01.000 237 12637.42 133.68 54452.07 88888.00 2016-08-24 17:09:01.125 237 12637.40 133.68 54452.05 88888.00 2016-08-24 17:09:01.250 237 12637.42 133.70 54452.07 88888.00 2016-08-24 17:09:01.375 237 12637.52 133.70 54452.05 88888.00 2016-08-24 17:09:01.500 237 12637.58 133.72 54452.05 88888.00 2016-08-24 17:09:01.625 237 12637.62 133.72 54452.07 88888.00 2016-08-24 17:09:01.750 237 12637.62 133.72 54452.05 88888.00 2016-08-24 17:09:01.875 237 12637.62 133.70 54452.05 88888.00 2016-08-24 17:09:02.000 237 12637.62 133.70 54452.05 88888.00 2016-08-24 17:09:02.125 237 12637.65 133.70 54452.07 88888.00 2016-08-24 17:09:02.250 237 12637.65 133.70 54452.07 88888.00 2016-08-24 17:09:02.375 237 12637.70 133.68 54452.07 88888.00 2016-08-24 17:09:02.500 237 12637.73 133.65 54452.05 88888.00 2016-08-24 17:09:02.625 237 12637.80 133.68 54452.05 88888.00 2016-08-24 17:09:02.750 237 12637.80 133.72 54452.05 88888.00 2016-08-24 17:09:02.875 237 12637.77 133.70 54452.05 88888.00 2016-08-24 17:09:03.000 237 12637.77 133.68 54452.05 88888.00 2016-08-24 17:09:03.125 237 12637.83 133.68 54452.07 88888.00 2016-08-24 17:09:03.250 237 12637.90 133.68 54452.07 88888.00 2016-08-24 17:09:03.375 237 12637.92 133.65 54452.07 88888.00 2016-08-24 17:09:03.500 237 12637.92 133.65 54452.07 88888.00 2016-08-24 17:09:03.625 237 12637.98 133.65 54452.05 88888.00 2016-08-24 17:09:03.750 237 12638.02 133.65 54452.03 88888.00 2016-08-24 17:09:03.875 237 12638.05 133.65 54452.03 88888.00 2016-08-24 17:09:04.000 237 12638.12 133.65 54452.03 88888.00 2016-08-24 17:09:04.125 237 12638.10 133.65 54452.05 88888.00 2016-08-24 17:09:04.250 237 12638.12 133.62 54452.07 88888.00 2016-08-24 17:09:04.375 237 12638.17 133.65 54452.07 88888.00 2016-08-24 17:09:04.500 237 12638.15 133.62 54452.07 88888.00 2016-08-24 17:09:04.625 237 12638.23 133.60 54452.05 88888.00 2016-08-24 17:09:04.750 237 12638.20 133.60 54452.07 88888.00 2016-08-24 17:09:04.875 237 12638.20 133.60 54452.05 88888.00 2016-08-24 17:09:05.000 237 12638.27 133.57 54452.05 88888.00 2016-08-24 17:09:05.125 237 12638.30 133.57 54452.05 88888.00 2016-08-24 17:09:05.250 237 12638.27 133.57 54452.07 88888.00 2016-08-24 17:09:05.375 237 12638.30 133.60 54452.07 88888.00 2016-08-24 17:09:05.500 237 12638.35 133.60 54452.07 88888.00 2016-08-24 17:09:05.625 237 12638.40 133.60 54452.07 88888.00 2016-08-24 17:09:05.750 237 12638.48 133.60 54452.07 88888.00 2016-08-24 17:09:05.875 237 12638.52 133.57 54452.05 88888.00 2016-08-24 17:09:06.000 237 12638.55 133.55 54452.05 88888.00 2016-08-24 17:09:06.125 237 12638.58 133.55 54452.10 88888.00 2016-08-24 17:09:06.250 237 12638.58 133.55 54452.10 88888.00 2016-08-24 17:09:06.375 237 12638.65 133.55 54452.07 88888.00 2016-08-24 17:09:06.500 237 12638.70 133.57 54452.07 88888.00 2016-08-24 17:09:06.625 237 12638.73 133.55 54452.10 88888.00 2016-08-24 17:09:06.750 237 12638.70 133.53 54452.10 88888.00 2016-08-24 17:09:06.875 237 12638.73 133.53 54452.10 88888.00 2016-08-24 17:09:07.000 237 12638.80 133.50 54452.10 88888.00 2016-08-24 17:09:07.125 237 12638.85 133.50 54452.10 88888.00 2016-08-24 17:09:07.250 237 12638.95 133.47 54452.10 88888.00 2016-08-24 17:09:07.375 237 12639.00 133.45 54452.12 88888.00 2016-08-24 17:09:07.500 237 12639.02 133.47 54452.10 88888.00 2016-08-24 17:09:07.625 237 12639.05 133.45 54452.07 88888.00 2016-08-24 17:09:07.750 237 12639.08 133.45 54452.10 88888.00 2016-08-24 17:09:07.875 237 12639.10 133.43 54452.07 88888.00 2016-08-24 17:09:08.000 237 12639.12 133.43 54452.07 88888.00 2016-08-24 17:09:08.125 237 12639.17 133.43 54452.10 88888.00 2016-08-24 17:09:08.250 237 12639.20 133.43 54452.10 88888.00 2016-08-24 17:09:08.375 237 12639.20 133.45 54452.07 88888.00 2016-08-24 17:09:08.500 237 12639.20 133.40 54452.10 88888.00 2016-08-24 17:09:08.625 237 12639.20 133.38 54452.12 88888.00 2016-08-24 17:09:08.750 237 12639.17 133.38 54452.12 88888.00 2016-08-24 17:09:08.875 237 12639.15 133.35 54452.12 88888.00 2016-08-24 17:09:09.000 237 12639.23 133.38 54452.10 88888.00 2016-08-24 17:09:09.125 237 12639.27 133.38 54452.12 88888.00 2016-08-24 17:09:09.250 237 12639.35 133.32 54452.12 88888.00 2016-08-24 17:09:09.375 237 12639.35 133.32 54452.12 88888.00 2016-08-24 17:09:09.500 237 12639.38 133.32 54452.10 88888.00 2016-08-24 17:09:09.625 237 12639.40 133.30 54452.10 88888.00 2016-08-24 17:09:09.750 237 12639.45 133.30 54452.10 88888.00 2016-08-24 17:09:09.875 237 12639.48 133.30 54452.10 88888.00 2016-08-24 17:09:10.000 237 12639.52 133.30 54452.12 88888.00 2016-08-24 17:09:10.125 237 12639.62 133.30 54452.15 88888.00 2016-08-24 17:09:10.250 237 12639.67 133.28 54452.15 88888.00 2016-08-24 17:09:10.375 237 12639.77 133.30 54452.12 88888.00 2016-08-24 17:09:10.500 237 12639.77 133.30 54452.12 88888.00 2016-08-24 17:09:10.625 237 12639.83 133.28 54452.10 88888.00 2016-08-24 17:09:10.750 237 12639.90 133.25 54452.10 88888.00 2016-08-24 17:09:10.875 237 12639.88 133.22 54452.10 88888.00 2016-08-24 17:09:11.000 237 12639.90 133.20 54452.10 88888.00 2016-08-24 17:09:11.125 237 12639.90 133.20 54452.12 88888.00 2016-08-24 17:09:11.250 237 12639.98 133.15 54452.12 88888.00 2016-08-24 17:09:11.375 237 12640.08 133.15 54452.07 88888.00 2016-08-24 17:09:11.500 237 12640.12 133.18 54452.07 88888.00 2016-08-24 17:09:11.625 237 12640.10 133.15 54452.10 88888.00 2016-08-24 17:09:11.750 237 12640.12 133.15 54452.15 88888.00 2016-08-24 17:09:11.875 237 12640.20 133.12 54452.12 88888.00 2016-08-24 17:09:12.000 237 12640.20 133.10 54452.07 88888.00 2016-08-24 17:09:12.125 237 12640.20 133.10 54452.10 88888.00 2016-08-24 17:09:12.250 237 12640.20 133.07 54452.12 88888.00 2016-08-24 17:09:12.375 237 12640.23 133.07 54452.10 88888.00 2016-08-24 17:09:12.500 237 12640.27 133.05 54452.10 88888.00 2016-08-24 17:09:12.625 237 12640.33 133.05 54452.10 88888.00 2016-08-24 17:09:12.750 237 12640.30 133.07 54452.15 88888.00 2016-08-24 17:09:12.875 237 12640.35 133.05 54452.15 88888.00 2016-08-24 17:09:13.000 237 12640.42 133.03 54452.12 88888.00 2016-08-24 17:09:13.125 237 12640.48 133.03 54452.15 88888.00 2016-08-24 17:09:13.250 237 12640.48 133.00 54452.12 88888.00 2016-08-24 17:09:13.375 237 12640.45 133.00 54452.15 88888.00 2016-08-24 17:09:13.500 237 12640.50 133.00 54452.15 88888.00 2016-08-24 17:09:13.625 237 12640.60 133.03 54452.15 88888.00 2016-08-24 17:09:13.750 237 12640.62 133.00 54452.15 88888.00 2016-08-24 17:09:13.875 237 12640.65 132.97 54452.20 88888.00 2016-08-24 17:09:14.000 237 12640.67 132.93 54452.15 88888.00 2016-08-24 17:09:14.125 237 12640.73 132.93 54452.12 88888.00 2016-08-24 17:09:14.250 237 12640.70 132.88 54452.12 88888.00 2016-08-24 17:09:14.375 237 12640.73 132.93 54452.15 88888.00 2016-08-24 17:09:14.500 237 12640.75 132.90 54452.15 88888.00 2016-08-24 17:09:14.625 237 12640.80 132.93 54452.18 88888.00 2016-08-24 17:09:14.750 237 12640.85 132.93 54452.20 88888.00 2016-08-24 17:09:14.875 237 12640.85 132.90 54452.18 88888.00 2016-08-24 17:09:15.000 237 12640.83 132.88 54452.15 88888.00 2016-08-24 17:09:15.125 237 12640.85 132.88 54452.18 88888.00 2016-08-24 17:09:15.250 237 12640.88 132.85 54452.20 88888.00 2016-08-24 17:09:15.375 237 12640.95 132.88 54452.22 88888.00 2016-08-24 17:09:15.500 237 12640.95 132.85 54452.20 88888.00 2016-08-24 17:09:15.625 237 12640.92 132.80 54452.18 88888.00 2016-08-24 17:09:15.750 237 12640.98 132.80 54452.20 88888.00 2016-08-24 17:09:15.875 237 12641.12 132.80 54452.22 88888.00 2016-08-24 17:09:16.000 237 12641.15 132.80 54452.20 88888.00 2016-08-24 17:09:16.125 237 12641.15 132.78 54452.20 88888.00 2016-08-24 17:09:16.250 237 12641.10 132.75 54452.18 88888.00 2016-08-24 17:09:16.375 237 12641.12 132.78 54452.15 88888.00 2016-08-24 17:09:16.500 237 12641.20 132.78 54452.18 88888.00 2016-08-24 17:09:16.625 237 12641.20 132.78 54452.20 88888.00 2016-08-24 17:09:16.750 237 12641.20 132.75 54452.20 88888.00 2016-08-24 17:09:16.875 237 12641.20 132.75 54452.20 88888.00 2016-08-24 17:09:17.000 237 12641.20 132.72 54452.20 88888.00 2016-08-24 17:09:17.125 237 12641.27 132.72 54452.20 88888.00 2016-08-24 17:09:17.250 237 12641.30 132.72 54452.22 88888.00 2016-08-24 17:09:17.375 237 12641.35 132.72 54452.25 88888.00 2016-08-24 17:09:17.500 237 12641.38 132.70 54452.22 88888.00 2016-08-24 17:09:17.625 237 12641.35 132.68 54452.22 88888.00 2016-08-24 17:09:17.750 237 12641.35 132.68 54452.22 88888.00 2016-08-24 17:09:17.875 237 12641.42 132.68 54452.25 88888.00 2016-08-24 17:09:18.000 237 12641.50 132.65 54452.22 88888.00 2016-08-24 17:09:18.125 237 12641.52 132.62 54452.22 88888.00 2016-08-24 17:09:18.250 237 12641.55 132.57 54452.22 88888.00 2016-08-24 17:09:18.375 237 12641.55 132.60 54452.25 88888.00 2016-08-24 17:09:18.500 237 12641.55 132.60 54452.25 88888.00 2016-08-24 17:09:18.625 237 12641.60 132.57 54452.28 88888.00 2016-08-24 17:09:18.750 237 12641.65 132.57 54452.28 88888.00 2016-08-24 17:09:18.875 237 12641.70 132.57 54452.30 88888.00 2016-08-24 17:09:19.000 237 12641.73 132.57 54452.28 88888.00 2016-08-24 17:09:19.125 237 12641.73 132.55 54452.25 88888.00 2016-08-24 17:09:19.250 237 12641.75 132.53 54452.30 88888.00 2016-08-24 17:09:19.375 237 12641.75 132.53 54452.30 88888.00 2016-08-24 17:09:19.500 237 12641.77 132.53 54452.28 88888.00 2016-08-24 17:09:19.625 237 12641.77 132.50 54452.28 88888.00 2016-08-24 17:09:19.750 237 12641.77 132.50 54452.30 88888.00 2016-08-24 17:09:19.875 237 12641.85 132.53 54452.30 88888.00 2016-08-24 17:09:20.000 237 12641.85 132.47 54452.30 88888.00 2016-08-24 17:09:20.125 237 12641.88 132.43 54452.30 88888.00 2016-08-24 17:09:20.250 237 12641.90 132.45 54452.32 88888.00 2016-08-24 17:09:20.375 237 12641.95 132.47 54452.32 88888.00 2016-08-24 17:09:20.500 237 12641.92 132.45 54452.32 88888.00 2016-08-24 17:09:20.625 237 12641.90 132.45 54452.35 88888.00 2016-08-24 17:09:20.750 237 12641.98 132.43 54452.35 88888.00 2016-08-24 17:09:20.875 237 12642.02 132.40 54452.30 88888.00 2016-08-24 17:09:21.000 237 12642.02 132.40 54452.32 88888.00 2016-08-24 17:09:21.125 237 12641.98 132.40 54452.35 88888.00 2016-08-24 17:09:21.250 237 12642.02 132.38 54452.35 88888.00 2016-08-24 17:09:21.375 237 12642.05 132.38 54452.35 88888.00 2016-08-24 17:09:21.500 237 12642.08 132.35 54452.32 88888.00 2016-08-24 17:09:21.625 237 12642.15 132.35 54452.35 88888.00 2016-08-24 17:09:21.750 237 12642.15 132.35 54452.38 88888.00 2016-08-24 17:09:21.875 237 12642.15 132.32 54452.35 88888.00 2016-08-24 17:09:22.000 237 12642.12 132.32 54452.32 88888.00 2016-08-24 17:09:22.125 237 12642.17 132.38 54452.40 88888.00 2016-08-24 17:09:22.250 237 12642.23 132.32 54452.38 88888.00 2016-08-24 17:09:22.375 237 12642.23 132.32 54452.38 88888.00 2016-08-24 17:09:22.500 237 12642.23 132.32 54452.38 88888.00 2016-08-24 17:09:22.625 237 12642.23 132.28 54452.43 88888.00 2016-08-24 17:09:22.750 237 12642.23 132.30 54452.43 88888.00 2016-08-24 17:09:22.875 237 12642.27 132.28 54452.43 88888.00 2016-08-24 17:09:23.000 237 12642.38 132.25 54452.43 88888.00 2016-08-24 17:09:23.125 237 12642.40 132.25 54452.43 88888.00 2016-08-24 17:09:23.250 237 12642.38 132.22 54452.40 88888.00 2016-08-24 17:09:23.375 237 12642.35 132.22 54452.43 88888.00 2016-08-24 17:09:23.500 237 12642.38 132.20 54452.45 88888.00 2016-08-24 17:09:23.625 237 12642.42 132.20 54452.45 88888.00 2016-08-24 17:09:23.750 237 12642.45 132.20 54452.45 88888.00 2016-08-24 17:09:23.875 237 12642.50 132.22 54452.47 88888.00 2016-08-24 17:09:24.000 237 12642.52 132.20 54452.47 88888.00 2016-08-24 17:09:24.125 237 12642.52 132.18 54452.50 88888.00 2016-08-24 17:09:24.250 237 12642.52 132.15 54452.50 88888.00 2016-08-24 17:09:24.375 237 12642.52 132.18 54452.50 88888.00 2016-08-24 17:09:24.500 237 12642.48 132.18 54452.47 88888.00 2016-08-24 17:09:24.625 237 12642.48 132.15 54452.47 88888.00 2016-08-24 17:09:24.750 237 12642.50 132.15 54452.50 88888.00 2016-08-24 17:09:24.875 237 12642.48 132.18 54452.50 88888.00 2016-08-24 17:09:25.000 237 12642.58 132.15 54452.50 88888.00 2016-08-24 17:09:25.125 237 12642.62 132.15 54452.53 88888.00 2016-08-24 17:09:25.250 237 12642.58 132.12 54452.55 88888.00 2016-08-24 17:09:25.375 237 12642.60 132.12 54452.55 88888.00 2016-08-24 17:09:25.500 237 12642.67 132.12 54452.53 88888.00 2016-08-24 17:09:25.625 237 12642.73 132.12 54452.53 88888.00 2016-08-24 17:09:25.750 237 12642.73 132.10 54452.55 88888.00 2016-08-24 17:09:25.875 237 12642.67 132.07 54452.55 88888.00 2016-08-24 17:09:26.000 237 12642.73 132.07 54452.53 88888.00 2016-08-24 17:09:26.125 237 12642.75 132.07 54452.55 88888.00 2016-08-24 17:09:26.250 237 12642.73 132.05 54452.53 88888.00 2016-08-24 17:09:26.375 237 12642.73 132.05 54452.53 88888.00 2016-08-24 17:09:26.500 237 12642.73 132.05 54452.55 88888.00 2016-08-24 17:09:26.625 237 12642.80 132.03 54452.57 88888.00 2016-08-24 17:09:26.750 237 12642.85 132.05 54452.60 88888.00 2016-08-24 17:09:26.875 237 12642.85 132.03 54452.57 88888.00 2016-08-24 17:09:27.000 237 12642.83 132.03 54452.55 88888.00 2016-08-24 17:09:27.125 237 12642.85 132.03 54452.57 88888.00 2016-08-24 17:09:27.250 237 12642.85 132.03 54452.60 88888.00 2016-08-24 17:09:27.375 237 12642.85 132.03 54452.60 88888.00 2016-08-24 17:09:27.500 237 12642.85 132.03 54452.60 88888.00 2016-08-24 17:09:27.625 237 12642.88 132.00 54452.60 88888.00 2016-08-24 17:09:27.750 237 12642.85 132.00 54452.62 88888.00 2016-08-24 17:09:27.875 237 12642.83 132.00 54452.65 88888.00 2016-08-24 17:09:28.000 237 12642.80 131.97 54452.65 88888.00 2016-08-24 17:09:28.125 237 12642.85 131.95 54452.68 88888.00 2016-08-24 17:09:28.250 237 12643.00 131.95 54452.68 88888.00 2016-08-24 17:09:28.375 237 12643.05 131.97 54452.68 88888.00 2016-08-24 17:09:28.500 237 12643.05 131.95 54452.70 88888.00 2016-08-24 17:09:28.625 237 12643.05 131.97 54452.70 88888.00 2016-08-24 17:09:28.750 237 12642.95 131.93 54452.68 88888.00 2016-08-24 17:09:28.875 237 12642.95 131.93 54452.65 88888.00 2016-08-24 17:09:29.000 237 12643.02 131.93 54452.68 88888.00 2016-08-24 17:09:29.125 237 12643.10 131.90 54452.70 88888.00 2016-08-24 17:09:29.250 237 12643.10 131.90 54452.70 88888.00 2016-08-24 17:09:29.375 237 12643.12 131.88 54452.70 88888.00 2016-08-24 17:09:29.500 237 12643.10 131.88 54452.70 88888.00 2016-08-24 17:09:29.625 237 12643.12 131.88 54452.70 88888.00 2016-08-24 17:09:29.750 237 12643.15 131.90 54452.70 88888.00 2016-08-24 17:09:29.875 237 12643.20 131.85 54452.70 88888.00 2016-08-24 17:09:30.000 237 12643.23 131.85 54452.70 88888.00 2016-08-24 17:09:30.125 237 12643.23 131.85 54452.75 88888.00 2016-08-24 17:09:30.250 237 12643.23 131.82 54452.75 88888.00 2016-08-24 17:09:30.375 237 12643.23 131.80 54452.72 88888.00 2016-08-24 17:09:30.500 237 12643.23 131.78 54452.75 88888.00 2016-08-24 17:09:30.625 237 12643.23 131.78 54452.75 88888.00 2016-08-24 17:09:30.750 237 12643.23 131.75 54452.75 88888.00 2016-08-24 17:09:30.875 237 12643.30 131.75 54452.78 88888.00 2016-08-24 17:09:31.000 237 12643.38 131.75 54452.75 88888.00 2016-08-24 17:09:31.125 237 12643.40 131.78 54452.78 88888.00 2016-08-24 17:09:31.250 237 12643.30 131.78 54452.78 88888.00 2016-08-24 17:09:31.375 237 12643.30 131.78 54452.78 88888.00 2016-08-24 17:09:31.500 237 12643.35 131.78 54452.78 88888.00 2016-08-24 17:09:31.625 237 12643.38 131.78 54452.80 88888.00 2016-08-24 17:09:31.750 237 12643.42 131.75 54452.80 88888.00 2016-08-24 17:09:31.875 237 12643.40 131.75 54452.80 88888.00 2016-08-24 17:09:32.000 237 12643.38 131.78 54452.80 88888.00 2016-08-24 17:09:32.125 237 12643.33 131.78 54452.82 88888.00 2016-08-24 17:09:32.250 237 12643.35 131.75 54452.82 88888.00 2016-08-24 17:09:32.375 237 12643.35 131.70 54452.82 88888.00 2016-08-24 17:09:32.500 237 12643.35 131.70 54452.80 88888.00 2016-08-24 17:09:32.625 237 12643.33 131.70 54452.80 88888.00 2016-08-24 17:09:32.750 237 12643.40 131.72 54452.85 88888.00 2016-08-24 17:09:32.875 237 12643.45 131.70 54452.85 88888.00 2016-08-24 17:09:33.000 237 12643.50 131.65 54452.82 88888.00 2016-08-24 17:09:33.125 237 12643.50 131.68 54452.88 88888.00 2016-08-24 17:09:33.250 237 12643.50 131.72 54452.88 88888.00 2016-08-24 17:09:33.375 237 12643.55 131.70 54452.88 88888.00 2016-08-24 17:09:33.500 237 12643.58 131.70 54452.88 88888.00 2016-08-24 17:09:33.625 237 12643.52 131.70 54452.88 88888.00 2016-08-24 17:09:33.750 237 12643.50 131.70 54452.85 88888.00 2016-08-24 17:09:33.875 237 12643.58 131.68 54452.90 88888.00 2016-08-24 17:09:34.000 237 12643.58 131.68 54452.93 88888.00 2016-08-24 17:09:34.125 237 12643.55 131.68 54452.95 88888.00 2016-08-24 17:09:34.250 237 12643.55 131.68 54452.93 88888.00 2016-08-24 17:09:34.375 237 12643.58 131.68 54452.93 88888.00 2016-08-24 17:09:34.500 237 12643.60 131.65 54452.95 88888.00 2016-08-24 17:09:34.625 237 12643.62 131.65 54452.95 88888.00 2016-08-24 17:09:34.750 237 12643.62 131.65 54452.93 88888.00 2016-08-24 17:09:34.875 237 12643.65 131.68 54452.95 88888.00 2016-08-24 17:09:35.000 237 12643.65 131.65 54452.93 88888.00 2016-08-24 17:09:35.125 237 12643.65 131.65 54452.97 88888.00 2016-08-24 17:09:35.250 237 12643.65 131.62 54452.95 88888.00 2016-08-24 17:09:35.375 237 12643.67 131.62 54452.95 88888.00 2016-08-24 17:09:35.500 237 12643.73 131.60 54452.95 88888.00 2016-08-24 17:09:35.625 237 12643.73 131.60 54452.97 88888.00 2016-08-24 17:09:35.750 237 12643.70 131.65 54453.00 88888.00 2016-08-24 17:09:35.875 237 12643.70 131.62 54453.03 88888.00 2016-08-24 17:09:36.000 237 12643.70 131.60 54453.00 88888.00 2016-08-24 17:09:36.125 237 12643.77 131.60 54453.03 88888.00 2016-08-24 17:09:36.250 237 12643.83 131.60 54453.03 88888.00 2016-08-24 17:09:36.375 237 12643.77 131.57 54453.03 88888.00 2016-08-24 17:09:36.500 237 12643.73 131.57 54453.05 88888.00 2016-08-24 17:09:36.625 237 12643.75 131.60 54453.05 88888.00 2016-08-24 17:09:36.750 237 12643.80 131.60 54453.05 88888.00 2016-08-24 17:09:36.875 237 12643.88 131.60 54453.05 88888.00 2016-08-24 17:09:37.000 237 12643.90 131.57 54453.03 88888.00 2016-08-24 17:09:37.125 237 12643.90 131.55 54453.05 88888.00 2016-08-24 17:09:37.250 237 12643.88 131.57 54453.07 88888.00 2016-08-24 17:09:37.375 237 12643.88 131.57 54453.07 88888.00 2016-08-24 17:09:37.500 237 12643.88 131.55 54453.10 88888.00 2016-08-24 17:09:37.625 237 12643.92 131.55 54453.10 88888.00 2016-08-24 17:09:37.750 237 12643.92 131.55 54453.10 88888.00 2016-08-24 17:09:37.875 237 12643.92 131.53 54453.05 88888.00 2016-08-24 17:09:38.000 237 12643.92 131.50 54453.03 88888.00 2016-08-24 17:09:38.125 237 12643.92 131.53 54453.10 88888.00 2016-08-24 17:09:38.250 237 12643.92 131.50 54453.12 88888.00 2016-08-24 17:09:38.375 237 12644.00 131.50 54453.10 88888.00 2016-08-24 17:09:38.500 237 12644.00 131.53 54453.12 88888.00 2016-08-24 17:09:38.625 237 12644.00 131.53 54453.12 88888.00 2016-08-24 17:09:38.750 237 12644.08 131.55 54453.15 88888.00 2016-08-24 17:09:38.875 237 12644.10 131.53 54453.15 88888.00 2016-08-24 17:09:39.000 237 12644.08 131.50 54453.15 88888.00 2016-08-24 17:09:39.125 237 12644.08 131.53 54453.18 88888.00 2016-08-24 17:09:39.250 237 12644.10 131.50 54453.15 88888.00 2016-08-24 17:09:39.375 237 12644.10 131.50 54453.18 88888.00 2016-08-24 17:09:39.500 237 12644.12 131.50 54453.20 88888.00 2016-08-24 17:09:39.625 237 12644.12 131.50 54453.20 88888.00 2016-08-24 17:09:39.750 237 12644.10 131.47 54453.20 88888.00 2016-08-24 17:09:39.875 237 12644.10 131.45 54453.22 88888.00 2016-08-24 17:09:40.000 237 12644.05 131.43 54453.22 88888.00 2016-08-24 17:09:40.125 237 12644.10 131.45 54453.22 88888.00 2016-08-24 17:09:40.250 237 12644.12 131.45 54453.22 88888.00 2016-08-24 17:09:40.375 237 12644.17 131.45 54453.22 88888.00 2016-08-24 17:09:40.500 237 12644.15 131.45 54453.22 88888.00 2016-08-24 17:09:40.625 237 12644.20 131.43 54453.22 88888.00 2016-08-24 17:09:40.750 237 12644.20 131.40 54453.22 88888.00 2016-08-24 17:09:40.875 237 12644.23 131.40 54453.25 88888.00 2016-08-24 17:09:41.000 237 12644.20 131.43 54453.22 88888.00 2016-08-24 17:09:41.125 237 12644.23 131.43 54453.25 88888.00 2016-08-24 17:09:41.250 237 12644.27 131.40 54453.28 88888.00 2016-08-24 17:09:41.375 237 12644.30 131.43 54453.30 88888.00 2016-08-24 17:09:41.500 237 12644.25 131.43 54453.28 88888.00 2016-08-24 17:09:41.625 237 12644.27 131.43 54453.30 88888.00 2016-08-24 17:09:41.750 237 12644.27 131.45 54453.32 88888.00 2016-08-24 17:09:41.875 237 12644.30 131.43 54453.28 88888.00 2016-08-24 17:09:42.000 237 12644.30 131.40 54453.25 88888.00 2016-08-24 17:09:42.125 237 12644.30 131.40 54453.28 88888.00 2016-08-24 17:09:42.250 237 12644.30 131.38 54453.28 88888.00 2016-08-24 17:09:42.375 237 12644.33 131.38 54453.28 88888.00 2016-08-24 17:09:42.500 237 12644.35 131.38 54453.30 88888.00 2016-08-24 17:09:42.625 237 12644.35 131.38 54453.28 88888.00 2016-08-24 17:09:42.750 237 12644.27 131.38 54453.30 88888.00 2016-08-24 17:09:42.875 237 12644.30 131.35 54453.30 88888.00 2016-08-24 17:09:43.000 237 12644.35 131.35 54453.30 88888.00 2016-08-24 17:09:43.125 237 12644.38 131.35 54453.32 88888.00 2016-08-24 17:09:43.250 237 12644.40 131.32 54453.35 88888.00 2016-08-24 17:09:43.375 237 12644.38 131.35 54453.38 88888.00 2016-08-24 17:09:43.500 237 12644.38 131.38 54453.38 88888.00 2016-08-24 17:09:43.625 237 12644.38 131.40 54453.35 88888.00 2016-08-24 17:09:43.750 237 12644.35 131.40 54453.38 88888.00 2016-08-24 17:09:43.875 237 12644.35 131.35 54453.40 88888.00 2016-08-24 17:09:44.000 237 12644.38 131.32 54453.40 88888.00 2016-08-24 17:09:44.125 237 12644.45 131.30 54453.40 88888.00 2016-08-24 17:09:44.250 237 12644.45 131.28 54453.40 88888.00 2016-08-24 17:09:44.375 237 12644.50 131.32 54453.38 88888.00 2016-08-24 17:09:44.500 237 12644.58 131.35 54453.43 88888.00 2016-08-24 17:09:44.625 237 12644.55 131.32 54453.43 88888.00 2016-08-24 17:09:44.750 237 12644.52 131.32 54453.40 88888.00 2016-08-24 17:09:44.875 237 12644.50 131.32 54453.40 88888.00 2016-08-24 17:09:45.000 237 12644.55 131.32 54453.40 88888.00 2016-08-24 17:09:45.125 237 12644.62 131.30 54453.43 88888.00 2016-08-24 17:09:45.250 237 12644.60 131.28 54453.45 88888.00 2016-08-24 17:09:45.375 237 12644.62 131.30 54453.45 88888.00 2016-08-24 17:09:45.500 237 12644.62 131.30 54453.45 88888.00 2016-08-24 17:09:45.625 237 12644.62 131.30 54453.47 88888.00 2016-08-24 17:09:45.750 237 12644.62 131.30 54453.45 88888.00 2016-08-24 17:09:45.875 237 12644.58 131.30 54453.47 88888.00 2016-08-24 17:09:46.000 237 12644.58 131.30 54453.50 88888.00 2016-08-24 17:09:46.125 237 12644.67 131.30 54453.50 88888.00 2016-08-24 17:09:46.250 237 12644.67 131.28 54453.53 88888.00 2016-08-24 17:09:46.375 237 12644.62 131.28 54453.53 88888.00 2016-08-24 17:09:46.500 237 12644.60 131.28 54453.53 88888.00 2016-08-24 17:09:46.625 237 12644.67 131.30 54453.53 88888.00 2016-08-24 17:09:46.750 237 12644.75 131.32 54453.53 88888.00 2016-08-24 17:09:46.875 237 12644.73 131.30 54453.53 88888.00 2016-08-24 17:09:47.000 237 12644.75 131.28 54453.55 88888.00 2016-08-24 17:09:47.125 237 12644.73 131.25 54453.55 88888.00 2016-08-24 17:09:47.250 237 12644.73 131.25 54453.55 88888.00 2016-08-24 17:09:47.375 237 12644.73 131.25 54453.55 88888.00 2016-08-24 17:09:47.500 237 12644.75 131.22 54453.57 88888.00 2016-08-24 17:09:47.625 237 12644.80 131.22 54453.60 88888.00 2016-08-24 17:09:47.750 237 12644.80 131.22 54453.57 88888.00 2016-08-24 17:09:47.875 237 12644.80 131.22 54453.60 88888.00 2016-08-24 17:09:48.000 237 12644.77 131.22 54453.57 88888.00 2016-08-24 17:09:48.125 237 12644.77 131.25 54453.57 88888.00 2016-08-24 17:09:48.250 237 12644.77 131.22 54453.57 88888.00 2016-08-24 17:09:48.375 237 12644.85 131.20 54453.60 88888.00 2016-08-24 17:09:48.500 237 12644.83 131.20 54453.62 88888.00 2016-08-24 17:09:48.625 237 12644.80 131.18 54453.60 88888.00 2016-08-24 17:09:48.750 237 12644.83 131.20 54453.62 88888.00 2016-08-24 17:09:48.875 237 12644.88 131.20 54453.62 88888.00 2016-08-24 17:09:49.000 237 12644.92 131.20 54453.65 88888.00 2016-08-24 17:09:49.125 237 12645.00 131.20 54453.68 88888.00 2016-08-24 17:09:49.250 237 12644.95 131.18 54453.68 88888.00 2016-08-24 17:09:49.375 237 12644.92 131.18 54453.68 88888.00 2016-08-24 17:09:49.500 237 12644.92 131.20 54453.68 88888.00 2016-08-24 17:09:49.625 237 12644.85 131.15 54453.68 88888.00 2016-08-24 17:09:49.750 237 12644.85 131.15 54453.70 88888.00 2016-08-24 17:09:49.875 237 12644.90 131.18 54453.68 88888.00 2016-08-24 17:09:50.000 237 12644.98 131.15 54453.65 88888.00 2016-08-24 17:09:50.125 237 12644.95 131.12 54453.68 88888.00 2016-08-24 17:09:50.250 237 12644.92 131.10 54453.70 88888.00 2016-08-24 17:09:50.375 237 12645.05 131.12 54453.70 88888.00 2016-08-24 17:09:50.500 237 12645.12 131.10 54453.70 88888.00 2016-08-24 17:09:50.625 237 12645.10 131.10 54453.70 88888.00 2016-08-24 17:09:50.750 237 12645.10 131.12 54453.70 88888.00 2016-08-24 17:09:50.875 237 12645.12 131.12 54453.72 88888.00 2016-08-24 17:09:51.000 237 12645.12 131.10 54453.70 88888.00 2016-08-24 17:09:51.125 237 12645.08 131.07 54453.72 88888.00 2016-08-24 17:09:51.250 237 12645.05 131.03 54453.72 88888.00 2016-08-24 17:09:51.375 237 12645.00 131.05 54453.70 88888.00 2016-08-24 17:09:51.500 237 12645.05 131.07 54453.72 88888.00 2016-08-24 17:09:51.625 237 12645.08 131.05 54453.72 88888.00 2016-08-24 17:09:51.750 237 12645.08 131.05 54453.75 88888.00 2016-08-24 17:09:51.875 237 12645.02 131.03 54453.72 88888.00 2016-08-24 17:09:52.000 237 12645.05 131.03 54453.72 88888.00 2016-08-24 17:09:52.125 237 12645.12 131.05 54453.72 88888.00 2016-08-24 17:09:52.250 237 12645.12 131.03 54453.75 88888.00 2016-08-24 17:09:52.375 237 12645.17 131.03 54453.75 88888.00 2016-08-24 17:09:52.500 237 12645.17 131.03 54453.75 88888.00 2016-08-24 17:09:52.625 237 12645.12 131.05 54453.75 88888.00 2016-08-24 17:09:52.750 237 12645.12 131.03 54453.75 88888.00 2016-08-24 17:09:52.875 237 12645.17 131.00 54453.78 88888.00 2016-08-24 17:09:53.000 237 12645.23 131.03 54453.80 88888.00 2016-08-24 17:09:53.125 237 12645.25 131.03 54453.80 88888.00 2016-08-24 17:09:53.250 237 12645.25 131.00 54453.80 88888.00 2016-08-24 17:09:53.375 237 12645.27 130.97 54453.80 88888.00 2016-08-24 17:09:53.500 237 12645.33 131.00 54453.82 88888.00 2016-08-24 17:09:53.625 237 12645.33 131.00 54453.82 88888.00 2016-08-24 17:09:53.750 237 12645.33 131.00 54453.82 88888.00 2016-08-24 17:09:53.875 237 12645.27 130.97 54453.85 88888.00 2016-08-24 17:09:54.000 237 12645.27 130.95 54453.85 88888.00 2016-08-24 17:09:54.125 237 12645.27 130.95 54453.85 88888.00 2016-08-24 17:09:54.250 237 12645.27 130.93 54453.85 88888.00 2016-08-24 17:09:54.375 237 12645.27 130.97 54453.82 88888.00 2016-08-24 17:09:54.500 237 12645.25 130.97 54453.85 88888.00 2016-08-24 17:09:54.625 237 12645.27 130.97 54453.88 88888.00 2016-08-24 17:09:54.750 237 12645.30 130.95 54453.90 88888.00 2016-08-24 17:09:54.875 237 12645.35 130.97 54453.93 88888.00 2016-08-24 17:09:55.000 237 12645.33 130.97 54453.90 88888.00 2016-08-24 17:09:55.125 237 12645.35 130.95 54453.93 88888.00 2016-08-24 17:09:55.250 237 12645.38 130.93 54453.88 88888.00 2016-08-24 17:09:55.375 237 12645.35 130.90 54453.85 88888.00 2016-08-24 17:09:55.500 237 12645.33 130.90 54453.85 88888.00 2016-08-24 17:09:55.625 237 12645.40 130.90 54453.90 88888.00 2016-08-24 17:09:55.750 237 12645.45 130.90 54453.90 88888.00 2016-08-24 17:09:55.875 237 12645.50 130.93 54453.90 88888.00 2016-08-24 17:09:56.000 237 12645.52 130.90 54453.93 88888.00 2016-08-24 17:09:56.125 237 12645.52 130.88 54453.95 88888.00 2016-08-24 17:09:56.250 237 12645.52 130.82 54453.93 88888.00 2016-08-24 17:09:56.375 237 12645.55 130.80 54453.88 88888.00 2016-08-24 17:09:56.500 237 12645.60 130.85 54453.88 88888.00 2016-08-24 17:09:56.625 237 12645.58 130.88 54453.93 88888.00 2016-08-24 17:09:56.750 237 12645.62 130.88 54453.93 88888.00 2016-08-24 17:09:56.875 237 12645.65 130.88 54453.93 88888.00 2016-08-24 17:09:57.000 237 12645.67 130.85 54453.93 88888.00 2016-08-24 17:09:57.125 237 12645.67 130.85 54453.93 88888.00 2016-08-24 17:09:57.250 237 12645.70 130.82 54453.93 88888.00 2016-08-24 17:09:57.375 237 12645.65 130.82 54453.95 88888.00 2016-08-24 17:09:57.500 237 12645.62 130.80 54453.93 88888.00 2016-08-24 17:09:57.625 237 12645.67 130.82 54453.97 88888.00 2016-08-24 17:09:57.750 237 12645.77 130.82 54453.95 88888.00 2016-08-24 17:09:57.875 237 12645.85 130.80 54453.95 88888.00 2016-08-24 17:09:58.000 237 12645.88 130.80 54453.95 88888.00 2016-08-24 17:09:58.125 237 12645.83 130.80 54453.97 88888.00 2016-08-24 17:09:58.250 237 12645.83 130.80 54453.95 88888.00 2016-08-24 17:09:58.375 237 12645.80 130.78 54453.95 88888.00 2016-08-24 17:09:58.500 237 12645.77 130.75 54453.97 88888.00 2016-08-24 17:09:58.625 237 12645.77 130.75 54453.97 88888.00 2016-08-24 17:09:58.750 237 12645.85 130.78 54453.97 88888.00 2016-08-24 17:09:58.875 237 12645.85 130.75 54453.97 88888.00 2016-08-24 17:09:59.000 237 12645.85 130.72 54453.97 88888.00 2016-08-24 17:09:59.125 237 12645.88 130.75 54454.00 88888.00 2016-08-24 17:09:59.250 237 12645.88 130.75 54454.00 88888.00 2016-08-24 17:09:59.375 237 12645.88 130.80 54454.00 88888.00 2016-08-24 17:09:59.500 237 12645.90 130.78 54454.03 88888.00 2016-08-24 17:09:59.625 237 12645.92 130.75 54454.00 88888.00 2016-08-24 17:09:59.750 237 12645.95 130.72 54454.03 88888.00 2016-08-24 17:09:59.875 237 12645.95 130.72 54454.03 88888.00 2016-08-24 17:10:00.000 237 12645.92 130.75 54454.05 88888.00 2016-08-24 17:10:00.125 237 12645.92 130.75 54454.03 88888.00 2016-08-24 17:10:00.250 237 12645.98 130.70 54454.05 88888.00 2016-08-24 17:10:00.375 237 12646.00 130.70 54454.07 88888.00 2016-08-24 17:10:00.500 237 12645.95 130.72 54454.07 88888.00 2016-08-24 17:10:00.625 237 12645.92 130.72 54454.07 88888.00 2016-08-24 17:10:00.750 237 12645.98 130.72 54454.07 88888.00 2016-08-24 17:10:00.875 237 12646.02 130.68 54454.07 88888.00 2016-08-24 17:10:01.000 237 12646.02 130.65 54454.05 88888.00 2016-08-24 17:10:01.125 237 12646.02 130.62 54454.07 88888.00 2016-08-24 17:10:01.250 237 12646.00 130.60 54454.07 88888.00 2016-08-24 17:10:01.375 237 12646.00 130.62 54454.07 88888.00 2016-08-24 17:10:01.500 237 12646.00 130.65 54454.07 88888.00 2016-08-24 17:10:01.625 237 12646.05 130.62 54454.07 88888.00 2016-08-24 17:10:01.750 237 12646.12 130.62 54454.10 88888.00 2016-08-24 17:10:01.875 237 12646.17 130.60 54454.12 88888.00 2016-08-24 17:10:02.000 237 12646.15 130.60 54454.15 88888.00 2016-08-24 17:10:02.125 237 12646.08 130.57 54454.12 88888.00 2016-08-24 17:10:02.250 237 12646.10 130.60 54454.12 88888.00 2016-08-24 17:10:02.375 237 12646.17 130.60 54454.12 88888.00 2016-08-24 17:10:02.500 237 12646.17 130.60 54454.15 88888.00 2016-08-24 17:10:02.625 237 12646.12 130.60 54454.12 88888.00 2016-08-24 17:10:02.750 237 12646.17 130.57 54454.15 88888.00 2016-08-24 17:10:02.875 237 12646.25 130.57 54454.15 88888.00 2016-08-24 17:10:03.000 237 12646.30 130.57 54454.18 88888.00 2016-08-24 17:10:03.125 237 12646.27 130.55 54454.20 88888.00 2016-08-24 17:10:03.250 237 12646.25 130.53 54454.20 88888.00 2016-08-24 17:10:03.375 237 12646.30 130.53 54454.20 88888.00 2016-08-24 17:10:03.500 237 12646.35 130.53 54454.20 88888.00 2016-08-24 17:10:03.625 237 12646.38 130.55 54454.20 88888.00 2016-08-24 17:10:03.750 237 12646.40 130.53 54454.22 88888.00 2016-08-24 17:10:03.875 237 12646.40 130.50 54454.20 88888.00 2016-08-24 17:10:04.000 237 12646.35 130.47 54454.20 88888.00 2016-08-24 17:10:04.125 237 12646.33 130.45 54454.22 88888.00 2016-08-24 17:10:04.250 237 12646.33 130.43 54454.22 88888.00 2016-08-24 17:10:04.375 237 12646.38 130.45 54454.22 88888.00 2016-08-24 17:10:04.500 237 12646.38 130.45 54454.22 88888.00 2016-08-24 17:10:04.625 237 12646.42 130.45 54454.20 88888.00 2016-08-24 17:10:04.750 237 12646.42 130.43 54454.20 88888.00 2016-08-24 17:10:04.875 237 12646.42 130.43 54454.20 88888.00 2016-08-24 17:10:05.000 237 12646.40 130.43 54454.20 88888.00 2016-08-24 17:10:05.125 237 12646.42 130.43 54454.22 88888.00 2016-08-24 17:10:05.250 237 12646.45 130.43 54454.25 88888.00 2016-08-24 17:10:05.375 237 12646.50 130.43 54454.25 88888.00 2016-08-24 17:10:05.500 237 12646.52 130.40 54454.25 88888.00 2016-08-24 17:10:05.625 237 12646.55 130.40 54454.25 88888.00 2016-08-24 17:10:05.750 237 12646.55 130.40 54454.28 88888.00 2016-08-24 17:10:05.875 237 12646.52 130.38 54454.25 88888.00 2016-08-24 17:10:06.000 237 12646.55 130.38 54454.28 88888.00 2016-08-24 17:10:06.125 237 12646.55 130.38 54454.28 88888.00 2016-08-24 17:10:06.250 237 12646.52 130.32 54454.25 88888.00 2016-08-24 17:10:06.375 237 12646.50 130.32 54454.25 88888.00 2016-08-24 17:10:06.500 237 12646.50 130.30 54454.28 88888.00 2016-08-24 17:10:06.625 237 12646.60 130.32 54454.28 88888.00 2016-08-24 17:10:06.750 237 12646.70 130.32 54454.28 88888.00 2016-08-24 17:10:06.875 237 12646.67 130.30 54454.30 88888.00 2016-08-24 17:10:07.000 237 12646.62 130.28 54454.30 88888.00 2016-08-24 17:10:07.125 237 12646.62 130.30 54454.32 88888.00 2016-08-24 17:10:07.250 237 12646.60 130.25 54454.30 88888.00 2016-08-24 17:10:07.375 237 12646.67 130.25 54454.30 88888.00 2016-08-24 17:10:07.500 237 12646.67 130.22 54454.32 88888.00 2016-08-24 17:10:07.625 237 12646.62 130.22 54454.35 88888.00 2016-08-24 17:10:07.750 237 12646.67 130.20 54454.38 88888.00 2016-08-24 17:10:07.875 237 12646.75 130.22 54454.35 88888.00 2016-08-24 17:10:08.000 237 12646.80 130.20 54454.38 88888.00 2016-08-24 17:10:08.125 237 12646.80 130.20 54454.38 88888.00 2016-08-24 17:10:08.250 237 12646.73 130.18 54454.40 88888.00 2016-08-24 17:10:08.375 237 12646.73 130.15 54454.40 88888.00 2016-08-24 17:10:08.500 237 12646.73 130.15 54454.40 88888.00 2016-08-24 17:10:08.625 237 12646.65 130.12 54454.40 88888.00 2016-08-24 17:10:08.750 237 12646.62 130.15 54454.43 88888.00 2016-08-24 17:10:08.875 237 12646.65 130.10 54454.43 88888.00 2016-08-24 17:10:09.000 237 12646.65 130.07 54454.43 88888.00 2016-08-24 17:10:09.125 237 12646.65 130.07 54454.43 88888.00 2016-08-24 17:10:09.250 237 12646.70 130.05 54454.40 88888.00 2016-08-24 17:10:09.375 237 12646.75 130.03 54454.40 88888.00 2016-08-24 17:10:09.500 237 12646.73 130.00 54454.40 88888.00 2016-08-24 17:10:09.625 237 12646.73 130.03 54454.40 88888.00 2016-08-24 17:10:09.750 237 12646.75 130.03 54454.43 88888.00 2016-08-24 17:10:09.875 237 12646.75 130.00 54454.43 88888.00 2016-08-24 17:10:10.000 237 12646.80 130.00 54454.43 88888.00 2016-08-24 17:10:10.125 237 12646.80 130.00 54454.45 88888.00 2016-08-24 17:10:10.250 237 12646.85 129.95 54454.47 88888.00 2016-08-24 17:10:10.375 237 12646.88 129.95 54454.50 88888.00 2016-08-24 17:10:10.500 237 12646.92 129.95 54454.50 88888.00 2016-08-24 17:10:10.625 237 12646.95 129.93 54454.47 88888.00 2016-08-24 17:10:10.750 237 12646.92 129.93 54454.50 88888.00 2016-08-24 17:10:10.875 237 12646.85 129.93 54454.53 88888.00 2016-08-24 17:10:11.000 237 12646.80 129.93 54454.53 88888.00 2016-08-24 17:10:11.125 237 12646.80 129.93 54454.53 88888.00 2016-08-24 17:10:11.250 237 12646.85 129.88 54454.55 88888.00 2016-08-24 17:10:11.375 237 12646.90 129.90 54454.55 88888.00 2016-08-24 17:10:11.500 237 12646.90 129.88 54454.55 88888.00 2016-08-24 17:10:11.625 237 12646.85 129.85 54454.57 88888.00 2016-08-24 17:10:11.750 237 12646.85 129.82 54454.55 88888.00 2016-08-24 17:10:11.875 237 12646.88 129.80 54454.55 88888.00 2016-08-24 17:10:12.000 237 12646.90 129.75 54454.57 88888.00 2016-08-24 17:10:12.125 237 12646.85 129.75 54454.57 88888.00 2016-08-24 17:10:12.250 237 12646.83 129.72 54454.57 88888.00 2016-08-24 17:10:12.375 237 12646.92 129.72 54454.57 88888.00 2016-08-24 17:10:12.500 237 12646.98 129.72 54454.57 88888.00 2016-08-24 17:10:12.625 237 12646.98 129.70 54454.57 88888.00 2016-08-24 17:10:12.750 237 12646.98 129.65 54454.57 88888.00 2016-08-24 17:10:12.875 237 12647.00 129.68 54454.60 88888.00 2016-08-24 17:10:13.000 237 12647.05 129.65 54454.57 88888.00 2016-08-24 17:10:13.125 237 12647.05 129.60 54454.57 88888.00 2016-08-24 17:10:13.250 237 12647.02 129.57 54454.60 88888.00 2016-08-24 17:10:13.375 237 12647.08 129.57 54454.60 88888.00 2016-08-24 17:10:13.500 237 12647.08 129.55 54454.62 88888.00 2016-08-24 17:10:13.625 237 12647.08 129.57 54454.65 88888.00 2016-08-24 17:10:13.750 237 12647.08 129.57 54454.62 88888.00 2016-08-24 17:10:13.875 237 12647.05 129.57 54454.65 88888.00 2016-08-24 17:10:14.000 237 12647.00 129.55 54454.68 88888.00 2016-08-24 17:10:14.125 237 12647.02 129.53 54454.68 88888.00 2016-08-24 17:10:14.250 237 12647.00 129.50 54454.68 88888.00 2016-08-24 17:10:14.375 237 12647.02 129.53 54454.68 88888.00 2016-08-24 17:10:14.500 237 12647.00 129.47 54454.68 88888.00 2016-08-24 17:10:14.625 237 12647.00 129.43 54454.65 88888.00 2016-08-24 17:10:14.750 237 12647.05 129.40 54454.70 88888.00 2016-08-24 17:10:14.875 237 12647.05 129.40 54454.70 88888.00 2016-08-24 17:10:15.000 237 12647.08 129.40 54454.72 88888.00 2016-08-24 17:10:15.125 237 12647.10 129.43 54454.72 88888.00 2016-08-24 17:10:15.250 237 12647.05 129.38 54454.75 88888.00 2016-08-24 17:10:15.375 237 12647.08 129.38 54454.75 88888.00 2016-08-24 17:10:15.500 237 12647.17 129.32 54454.75 88888.00 2016-08-24 17:10:15.625 237 12647.17 129.32 54454.75 88888.00 2016-08-24 17:10:15.750 237 12647.17 129.32 54454.75 88888.00 2016-08-24 17:10:15.875 237 12647.17 129.30 54454.78 88888.00 2016-08-24 17:10:16.000 237 12647.15 129.28 54454.78 88888.00 2016-08-24 17:10:16.125 237 12647.12 129.28 54454.78 88888.00 2016-08-24 17:10:16.250 237 12647.12 129.25 54454.78 88888.00 2016-08-24 17:10:16.375 237 12647.12 129.25 54454.78 88888.00 2016-08-24 17:10:16.500 237 12647.12 129.25 54454.80 88888.00 2016-08-24 17:10:16.625 237 12647.15 129.28 54454.80 88888.00 2016-08-24 17:10:16.750 237 12647.15 129.25 54454.80 88888.00 2016-08-24 17:10:16.875 237 12647.15 129.22 54454.82 88888.00 2016-08-24 17:10:17.000 237 12647.10 129.22 54454.80 88888.00 2016-08-24 17:10:17.125 237 12647.08 129.20 54454.85 88888.00 2016-08-24 17:10:17.250 237 12647.02 129.18 54454.88 88888.00 2016-08-24 17:10:17.375 237 12647.08 129.15 54454.82 88888.00 2016-08-24 17:10:17.500 237 12647.10 129.12 54454.85 88888.00 2016-08-24 17:10:17.625 237 12647.08 129.15 54454.88 88888.00 2016-08-24 17:10:17.750 237 12647.08 129.15 54454.88 88888.00 2016-08-24 17:10:17.875 237 12647.12 129.12 54454.88 88888.00 2016-08-24 17:10:18.000 237 12647.15 129.07 54454.88 88888.00 2016-08-24 17:10:18.125 237 12647.10 129.05 54454.90 88888.00 2016-08-24 17:10:18.250 237 12647.05 129.03 54454.93 88888.00 2016-08-24 17:10:18.375 237 12647.12 129.03 54454.93 88888.00 2016-08-24 17:10:18.500 237 12647.17 129.03 54454.90 88888.00 2016-08-24 17:10:18.625 237 12647.17 129.03 54454.93 88888.00 2016-08-24 17:10:18.750 237 12647.17 129.00 54454.93 88888.00 2016-08-24 17:10:18.875 237 12647.20 128.97 54454.93 88888.00 2016-08-24 17:10:19.000 237 12647.23 128.95 54454.93 88888.00 2016-08-24 17:10:19.125 237 12647.17 128.93 54454.95 88888.00 2016-08-24 17:10:19.250 237 12647.15 128.85 54454.93 88888.00 2016-08-24 17:10:19.375 237 12647.15 128.88 54454.95 88888.00 2016-08-24 17:10:19.500 237 12647.15 128.90 54454.97 88888.00 2016-08-24 17:10:19.625 237 12647.12 128.90 54454.97 88888.00 2016-08-24 17:10:19.750 237 12647.10 128.85 54455.00 88888.00 2016-08-24 17:10:19.875 237 12647.15 128.88 54455.00 88888.00 2016-08-24 17:10:20.000 237 12647.20 128.85 54455.00 88888.00 2016-08-24 17:10:20.125 237 12647.20 128.85 54455.03 88888.00 2016-08-24 17:10:20.250 237 12647.15 128.82 54455.03 88888.00 2016-08-24 17:10:20.375 237 12647.10 128.80 54455.03 88888.00 2016-08-24 17:10:20.500 237 12647.10 128.78 54455.03 88888.00 2016-08-24 17:10:20.625 237 12647.15 128.75 54455.03 88888.00 2016-08-24 17:10:20.750 237 12647.17 128.78 54455.05 88888.00 2016-08-24 17:10:20.875 237 12647.15 128.78 54455.03 88888.00 2016-08-24 17:10:21.000 237 12647.10 128.75 54455.03 88888.00 2016-08-24 17:10:21.125 237 12647.08 128.68 54455.05 88888.00 2016-08-24 17:10:21.250 237 12647.10 128.68 54455.05 88888.00 2016-08-24 17:10:21.375 237 12647.10 128.68 54455.05 88888.00 2016-08-24 17:10:21.500 237 12647.08 128.68 54455.03 88888.00 2016-08-24 17:10:21.625 237 12647.08 128.68 54455.07 88888.00 2016-08-24 17:10:21.750 237 12647.12 128.68 54455.07 88888.00 2016-08-24 17:10:21.875 237 12647.12 128.65 54455.07 88888.00 2016-08-24 17:10:22.000 237 12647.10 128.65 54455.05 88888.00 2016-08-24 17:10:22.125 237 12647.05 128.65 54455.07 88888.00 2016-08-24 17:10:22.250 237 12647.00 128.60 54455.07 88888.00 2016-08-24 17:10:22.375 237 12647.02 128.60 54455.07 88888.00 2016-08-24 17:10:22.500 237 12647.05 128.60 54455.07 88888.00 2016-08-24 17:10:22.625 237 12647.08 128.60 54455.10 88888.00 2016-08-24 17:10:22.750 237 12647.08 128.55 54455.12 88888.00 2016-08-24 17:10:22.875 237 12647.12 128.57 54455.15 88888.00 2016-08-24 17:10:23.000 237 12647.17 128.55 54455.12 88888.00 2016-08-24 17:10:23.125 237 12647.20 128.53 54455.12 88888.00 2016-08-24 17:10:23.250 237 12647.17 128.50 54455.15 88888.00 2016-08-24 17:10:23.375 237 12647.10 128.50 54455.15 88888.00 2016-08-24 17:10:23.500 237 12647.05 128.45 54455.15 88888.00 2016-08-24 17:10:23.625 237 12647.12 128.45 54455.15 88888.00 2016-08-24 17:10:23.750 237 12647.23 128.45 54455.15 88888.00 2016-08-24 17:10:23.875 237 12647.23 128.45 54455.18 88888.00 2016-08-24 17:10:24.000 237 12647.25 128.43 54455.18 88888.00 2016-08-24 17:10:24.125 237 12647.27 128.40 54455.20 88888.00 2016-08-24 17:10:24.250 237 12647.23 128.35 54455.15 88888.00 2016-08-24 17:10:24.375 237 12647.23 128.35 54455.15 88888.00 2016-08-24 17:10:24.500 237 12647.25 128.32 54455.18 88888.00 2016-08-24 17:10:24.625 237 12647.25 128.32 54455.20 88888.00 2016-08-24 17:10:24.750 237 12647.23 128.32 54455.25 88888.00 2016-08-24 17:10:24.875 237 12647.23 128.32 54455.22 88888.00 2016-08-24 17:10:25.000 237 12647.20 128.30 54455.22 88888.00 2016-08-24 17:10:25.125 237 12647.23 128.30 54455.25 88888.00 2016-08-24 17:10:25.250 237 12647.25 128.30 54455.28 88888.00 2016-08-24 17:10:25.375 237 12647.25 128.30 54455.25 88888.00 2016-08-24 17:10:25.500 237 12647.25 128.30 54455.25 88888.00 2016-08-24 17:10:25.625 237 12647.27 128.28 54455.25 88888.00 2016-08-24 17:10:25.750 237 12647.25 128.25 54455.28 88888.00 2016-08-24 17:10:25.875 237 12647.23 128.20 54455.28 88888.00 2016-08-24 17:10:26.000 237 12647.23 128.20 54455.28 88888.00 2016-08-24 17:10:26.125 237 12647.20 128.20 54455.28 88888.00 2016-08-24 17:10:26.250 237 12647.15 128.18 54455.30 88888.00 2016-08-24 17:10:26.375 237 12647.17 128.18 54455.30 88888.00 2016-08-24 17:10:26.500 237 12647.20 128.18 54455.30 88888.00 2016-08-24 17:10:26.625 237 12647.15 128.15 54455.30 88888.00 2016-08-24 17:10:26.750 237 12647.17 128.15 54455.30 88888.00 2016-08-24 17:10:26.875 237 12647.15 128.12 54455.30 88888.00 2016-08-24 17:10:27.000 237 12647.15 128.12 54455.28 88888.00 2016-08-24 17:10:27.125 237 12647.17 128.10 54455.30 88888.00 2016-08-24 17:10:27.250 237 12647.20 128.10 54455.30 88888.00 2016-08-24 17:10:27.375 237 12647.23 128.07 54455.30 88888.00 2016-08-24 17:10:27.500 237 12647.20 128.10 54455.32 88888.00 2016-08-24 17:10:27.625 237 12647.23 128.07 54455.38 88888.00 2016-08-24 17:10:27.750 237 12647.23 128.03 54455.35 88888.00 2016-08-24 17:10:27.875 237 12647.23 128.05 54455.35 88888.00 2016-08-24 17:10:28.000 237 12647.25 128.05 54455.32 88888.00 2016-08-24 17:10:28.125 237 12647.25 128.03 54455.35 88888.00 2016-08-24 17:10:28.250 237 12647.23 128.00 54455.38 88888.00 2016-08-24 17:10:28.375 237 12647.27 128.00 54455.38 88888.00 2016-08-24 17:10:28.500 237 12647.30 127.95 54455.38 88888.00 2016-08-24 17:10:28.625 237 12647.30 127.95 54455.35 88888.00 2016-08-24 17:10:28.750 237 12647.33 127.97 54455.38 88888.00 2016-08-24 17:10:28.875 237 12647.30 127.97 54455.38 88888.00 2016-08-24 17:10:29.000 237 12647.25 127.95 54455.40 88888.00 2016-08-24 17:10:29.125 237 12647.20 127.92 54455.38 88888.00 2016-08-24 17:10:29.250 237 12647.25 127.92 54455.40 88888.00 2016-08-24 17:10:29.375 237 12647.25 127.92 54455.40 88888.00 2016-08-24 17:10:29.500 237 12647.17 127.88 54455.40 88888.00 2016-08-24 17:10:29.625 237 12647.20 127.90 54455.40 88888.00 2016-08-24 17:10:29.750 237 12647.23 127.90 54455.40 88888.00 2016-08-24 17:10:29.875 237 12647.20 127.85 54455.43 88888.00 2016-08-24 17:10:30.000 237 12647.23 127.83 54455.45 88888.00 2016-08-24 17:10:30.125 237 12647.20 127.80 54455.45 88888.00 2016-08-24 17:10:30.250 237 12647.17 127.80 54455.45 88888.00 2016-08-24 17:10:30.375 237 12647.23 127.83 54455.45 88888.00 2016-08-24 17:10:30.500 237 12647.23 127.80 54455.45 88888.00 2016-08-24 17:10:30.625 237 12647.23 127.75 54455.45 88888.00 2016-08-24 17:10:30.750 237 12647.27 127.75 54455.45 88888.00 2016-08-24 17:10:30.875 237 12647.27 127.72 54455.47 88888.00 2016-08-24 17:10:31.000 237 12647.25 127.72 54455.45 88888.00 2016-08-24 17:10:31.125 237 12647.27 127.70 54455.45 88888.00 2016-08-24 17:10:31.250 237 12647.23 127.70 54455.47 88888.00 2016-08-24 17:10:31.375 237 12647.25 127.70 54455.47 88888.00 2016-08-24 17:10:31.500 237 12647.30 127.70 54455.47 88888.00 2016-08-24 17:10:31.625 237 12647.33 127.65 54455.47 88888.00 2016-08-24 17:10:31.750 237 12647.33 127.65 54455.50 88888.00 2016-08-24 17:10:31.875 237 12647.35 127.62 54455.47 88888.00 2016-08-24 17:10:32.000 237 12647.38 127.62 54455.47 88888.00 2016-08-24 17:10:32.125 237 12647.38 127.62 54455.50 88888.00 2016-08-24 17:10:32.250 237 12647.38 127.58 54455.47 88888.00 2016-08-24 17:10:32.375 237 12647.35 127.58 54455.50 88888.00 2016-08-24 17:10:32.500 237 12647.35 127.58 54455.53 88888.00 2016-08-24 17:10:32.625 237 12647.38 127.58 54455.55 88888.00 2016-08-24 17:10:32.750 237 12647.38 127.58 54455.55 88888.00 2016-08-24 17:10:32.875 237 12647.38 127.55 54455.53 88888.00 2016-08-24 17:10:33.000 237 12647.33 127.50 54455.50 88888.00 2016-08-24 17:10:33.125 237 12647.35 127.50 54455.53 88888.00 2016-08-24 17:10:33.250 237 12647.35 127.47 54455.55 88888.00 2016-08-24 17:10:33.375 237 12647.35 127.45 54455.55 88888.00 2016-08-24 17:10:33.500 237 12647.30 127.47 54455.57 88888.00 2016-08-24 17:10:33.625 237 12647.35 127.42 54455.60 88888.00 2016-08-24 17:10:33.750 237 12647.38 127.40 54455.57 88888.00 2016-08-24 17:10:33.875 237 12647.42 127.40 54455.60 88888.00 2016-08-24 17:10:34.000 237 12647.48 127.38 54455.60 88888.00 2016-08-24 17:10:34.125 237 12647.45 127.35 54455.60 88888.00 2016-08-24 17:10:34.250 237 12647.38 127.30 54455.62 88888.00 2016-08-24 17:10:34.375 237 12647.38 127.33 54455.62 88888.00 2016-08-24 17:10:34.500 237 12647.40 127.33 54455.62 88888.00 2016-08-24 17:10:34.625 237 12647.38 127.33 54455.62 88888.00 2016-08-24 17:10:34.750 237 12647.42 127.33 54455.65 88888.00 2016-08-24 17:10:34.875 237 12647.45 127.30 54455.65 88888.00 2016-08-24 17:10:35.000 237 12647.40 127.22 54455.62 88888.00 2016-08-24 17:10:35.125 237 12647.40 127.22 54455.62 88888.00 2016-08-24 17:10:35.250 237 12647.38 127.22 54455.65 88888.00 2016-08-24 17:10:35.375 237 12647.35 127.22 54455.65 88888.00 2016-08-24 17:10:35.500 237 12647.38 127.22 54455.68 88888.00 2016-08-24 17:10:35.625 237 12647.45 127.22 54455.68 88888.00 2016-08-24 17:10:35.750 237 12647.42 127.20 54455.68 88888.00 2016-08-24 17:10:35.875 237 12647.48 127.15 54455.70 88888.00 2016-08-24 17:10:36.000 237 12647.50 127.15 54455.70 88888.00 2016-08-24 17:10:36.125 237 12647.50 127.15 54455.70 88888.00 2016-08-24 17:10:36.250 237 12647.52 127.15 54455.70 88888.00 2016-08-24 17:10:36.375 237 12647.58 127.15 54455.70 88888.00 2016-08-24 17:10:36.500 237 12647.48 127.10 54455.70 88888.00 2016-08-24 17:10:36.625 237 12647.48 127.05 54455.70 88888.00 2016-08-24 17:10:36.750 237 12647.48 127.03 54455.70 88888.00 2016-08-24 17:10:36.875 237 12647.52 127.03 54455.68 88888.00 2016-08-24 17:10:37.000 237 12647.50 127.03 54455.68 88888.00 2016-08-24 17:10:37.125 237 12647.52 127.03 54455.68 88888.00 2016-08-24 17:10:37.250 237 12647.55 126.97 54455.70 88888.00 2016-08-24 17:10:37.375 237 12647.55 126.95 54455.70 88888.00 2016-08-24 17:10:37.500 237 12647.52 126.97 54455.70 88888.00 2016-08-24 17:10:37.625 237 12647.52 126.95 54455.65 88888.00 2016-08-24 17:10:37.750 237 12647.50 126.95 54455.70 88888.00 2016-08-24 17:10:37.875 237 12647.52 126.95 54455.72 88888.00 2016-08-24 17:10:38.000 237 12647.58 126.95 54455.72 88888.00 2016-08-24 17:10:38.125 237 12647.60 126.90 54455.70 88888.00 2016-08-24 17:10:38.250 237 12647.60 126.88 54455.70 88888.00 2016-08-24 17:10:38.375 237 12647.58 126.88 54455.68 88888.00 2016-08-24 17:10:38.500 237 12647.50 126.83 54455.68 88888.00 2016-08-24 17:10:38.625 237 12647.52 126.83 54455.70 88888.00 2016-08-24 17:10:38.750 237 12647.58 126.83 54455.72 88888.00 2016-08-24 17:10:38.875 237 12647.58 126.83 54455.72 88888.00 2016-08-24 17:10:39.000 237 12647.60 126.83 54455.72 88888.00 2016-08-24 17:10:39.125 237 12647.62 126.83 54455.72 88888.00 2016-08-24 17:10:39.250 237 12647.58 126.78 54455.72 88888.00 2016-08-24 17:10:39.375 237 12647.58 126.75 54455.72 88888.00 2016-08-24 17:10:39.500 237 12647.58 126.75 54455.75 88888.00 2016-08-24 17:10:39.625 237 12647.60 126.72 54455.75 88888.00 2016-08-24 17:10:39.750 237 12647.65 126.72 54455.75 88888.00 2016-08-24 17:10:39.875 237 12647.60 126.70 54455.78 88888.00 2016-08-24 17:10:40.000 237 12647.60 126.67 54455.78 88888.00 2016-08-24 17:10:40.125 237 12647.60 126.65 54455.78 88888.00 2016-08-24 17:10:40.250 237 12647.60 126.65 54455.80 88888.00 2016-08-24 17:10:40.375 237 12647.60 126.65 54455.82 88888.00 2016-08-24 17:10:40.500 237 12647.58 126.65 54455.80 88888.00 2016-08-24 17:10:40.625 237 12647.58 126.60 54455.80 88888.00 2016-08-24 17:10:40.750 237 12647.58 126.58 54455.78 88888.00 2016-08-24 17:10:40.875 237 12647.58 126.53 54455.78 88888.00 2016-08-24 17:10:41.000 237 12647.52 126.55 54455.78 88888.00 2016-08-24 17:10:41.125 237 12647.58 126.53 54455.82 88888.00 2016-08-24 17:10:41.250 237 12647.60 126.50 54455.82 88888.00 2016-08-24 17:10:41.375 237 12647.67 126.55 54455.82 88888.00 2016-08-24 17:10:41.500 237 12647.65 126.53 54455.82 88888.00 2016-08-24 17:10:41.625 237 12647.62 126.50 54455.82 88888.00 2016-08-24 17:10:41.750 237 12647.58 126.45 54455.85 88888.00 2016-08-24 17:10:41.875 237 12647.55 126.45 54455.80 88888.00 2016-08-24 17:10:42.000 237 12647.60 126.42 54455.80 88888.00 2016-08-24 17:10:42.125 237 12647.58 126.45 54455.82 88888.00 2016-08-24 17:10:42.250 237 12647.58 126.42 54455.85 88888.00 2016-08-24 17:10:42.375 237 12647.62 126.40 54455.85 88888.00 2016-08-24 17:10:42.500 237 12647.67 126.38 54455.85 88888.00 2016-08-24 17:10:42.625 237 12647.65 126.38 54455.88 88888.00 2016-08-24 17:10:42.750 237 12647.70 126.40 54455.88 88888.00 2016-08-24 17:10:42.875 237 12647.67 126.35 54455.85 88888.00 2016-08-24 17:10:43.000 237 12647.65 126.30 54455.85 88888.00 2016-08-24 17:10:43.125 237 12647.67 126.33 54455.88 88888.00 2016-08-24 17:10:43.250 237 12647.65 126.33 54455.90 88888.00 2016-08-24 17:10:43.375 237 12647.58 126.30 54455.90 88888.00 2016-08-24 17:10:43.500 237 12647.50 126.30 54455.90 88888.00 2016-08-24 17:10:43.625 237 12647.52 126.28 54455.90 88888.00 2016-08-24 17:10:43.750 237 12647.58 126.25 54455.90 88888.00 2016-08-24 17:10:43.875 237 12647.58 126.25 54455.90 88888.00 2016-08-24 17:10:44.000 237 12647.62 126.22 54455.90 88888.00 2016-08-24 17:10:44.125 237 12647.62 126.25 54455.95 88888.00 2016-08-24 17:10:44.250 237 12647.60 126.22 54455.95 88888.00 2016-08-24 17:10:44.375 237 12647.55 126.22 54455.95 88888.00 2016-08-24 17:10:44.500 237 12647.52 126.20 54455.95 88888.00 2016-08-24 17:10:44.625 237 12647.50 126.17 54455.95 88888.00 2016-08-24 17:10:44.750 237 12647.50 126.17 54455.95 88888.00 2016-08-24 17:10:44.875 237 12647.50 126.15 54455.95 88888.00 2016-08-24 17:10:45.000 237 12647.48 126.12 54455.93 88888.00 2016-08-24 17:10:45.125 237 12647.50 126.12 54455.95 88888.00 2016-08-24 17:10:45.250 237 12647.58 126.12 54455.97 88888.00 2016-08-24 17:10:45.375 237 12647.58 126.10 54455.95 88888.00 2016-08-24 17:10:45.500 237 12647.55 126.10 54455.95 88888.00 2016-08-24 17:10:45.625 237 12647.50 126.10 54455.97 88888.00 2016-08-24 17:10:45.750 237 12647.42 126.10 54455.95 88888.00 2016-08-24 17:10:45.875 237 12647.42 126.10 54455.95 88888.00 2016-08-24 17:10:46.000 237 12647.50 126.08 54455.93 88888.00 2016-08-24 17:10:46.125 237 12647.52 126.08 54455.95 88888.00 2016-08-24 17:10:46.250 237 12647.48 126.05 54456.00 88888.00 2016-08-24 17:10:46.375 237 12647.50 126.05 54455.97 88888.00 2016-08-24 17:10:46.500 237 12647.48 126.03 54455.97 88888.00 2016-08-24 17:10:46.625 237 12647.52 125.97 54455.97 88888.00 2016-08-24 17:10:46.750 237 12647.58 125.97 54455.97 88888.00 2016-08-24 17:10:46.875 237 12647.58 126.00 54456.00 88888.00 2016-08-24 17:10:47.000 237 12647.60 125.97 54455.97 88888.00 2016-08-24 17:10:47.125 237 12647.62 126.00 54455.97 88888.00 2016-08-24 17:10:47.250 237 12647.60 126.00 54456.00 88888.00 2016-08-24 17:10:47.375 237 12647.60 125.97 54455.97 88888.00 2016-08-24 17:10:47.500 237 12647.52 125.95 54456.00 88888.00 2016-08-24 17:10:47.625 237 12647.58 125.97 54455.97 88888.00 2016-08-24 17:10:47.750 237 12647.55 125.95 54456.00 88888.00 2016-08-24 17:10:47.875 237 12647.55 125.92 54456.00 88888.00 2016-08-24 17:10:48.000 237 12647.58 125.92 54456.03 88888.00 2016-08-24 17:10:48.125 237 12647.58 125.95 54456.03 88888.00 2016-08-24 17:10:48.250 237 12647.58 125.92 54456.00 88888.00 2016-08-24 17:10:48.375 237 12647.60 125.95 54456.00 88888.00 2016-08-24 17:10:48.500 237 12647.52 125.92 54456.03 88888.00 2016-08-24 17:10:48.625 237 12647.45 125.92 54456.03 88888.00 2016-08-24 17:10:48.750 237 12647.45 125.92 54456.05 88888.00 2016-08-24 17:10:48.875 237 12647.42 125.90 54456.07 88888.00 2016-08-24 17:10:49.000 237 12647.42 125.88 54456.03 88888.00 2016-08-24 17:10:49.125 237 12647.42 125.88 54456.03 88888.00 2016-08-24 17:10:49.250 237 12647.38 125.88 54456.07 88888.00 2016-08-24 17:10:49.375 237 12647.35 125.85 54456.05 88888.00 2016-08-24 17:10:49.500 237 12647.33 125.83 54456.05 88888.00 2016-08-24 17:10:49.625 237 12647.30 125.83 54456.05 88888.00 2016-08-24 17:10:49.750 237 12647.35 125.85 54456.07 88888.00 2016-08-24 17:10:49.875 237 12647.42 125.88 54456.10 88888.00 2016-08-24 17:10:50.000 237 12647.45 125.88 54456.07 88888.00 2016-08-24 17:10:50.125 237 12647.42 125.83 54456.10 88888.00 2016-08-24 17:10:50.250 237 12647.38 125.80 54456.07 88888.00 2016-08-24 17:10:50.375 237 12647.38 125.78 54456.10 88888.00 2016-08-24 17:10:50.500 237 12647.40 125.80 54456.10 88888.00 2016-08-24 17:10:50.625 237 12647.42 125.85 54456.10 88888.00 2016-08-24 17:10:50.750 237 12647.38 125.85 54456.10 88888.00 2016-08-24 17:10:50.875 237 12647.35 125.83 54456.12 88888.00 2016-08-24 17:10:51.000 237 12647.30 125.83 54456.12 88888.00 2016-08-24 17:10:51.125 237 12647.23 125.83 54456.12 88888.00 2016-08-24 17:10:51.250 237 12647.20 125.78 54456.12 88888.00 2016-08-24 17:10:51.375 237 12647.23 125.83 54456.12 88888.00 2016-08-24 17:10:51.500 237 12647.23 125.78 54456.12 88888.00 2016-08-24 17:10:51.625 237 12647.20 125.75 54456.12 88888.00 2016-08-24 17:10:51.750 237 12647.20 125.78 54456.15 88888.00 2016-08-24 17:10:51.875 237 12647.25 125.75 54456.15 88888.00 2016-08-24 17:10:52.000 237 12647.33 125.80 54456.12 88888.00 2016-08-24 17:10:52.125 237 12647.27 125.78 54456.18 88888.00 2016-08-24 17:10:52.250 237 12647.17 125.72 54456.15 88888.00 2016-08-24 17:10:52.375 237 12647.20 125.75 54456.15 88888.00 2016-08-24 17:10:52.500 237 12647.23 125.75 54456.12 88888.00 2016-08-24 17:10:52.625 237 12647.20 125.75 54456.15 88888.00 2016-08-24 17:10:52.750 237 12647.20 125.78 54456.15 88888.00 2016-08-24 17:10:52.875 237 12647.20 125.78 54456.18 88888.00 2016-08-24 17:10:53.000 237 12647.17 125.78 54456.15 88888.00 2016-08-24 17:10:53.125 237 12647.23 125.78 54456.15 88888.00 2016-08-24 17:10:53.250 237 12647.25 125.75 54456.18 88888.00 2016-08-24 17:10:53.375 237 12647.25 125.80 54456.18 88888.00 2016-08-24 17:10:53.500 237 12647.17 125.80 54456.18 88888.00 2016-08-24 17:10:53.625 237 12647.17 125.78 54456.20 88888.00 2016-08-24 17:10:53.750 237 12647.17 125.80 54456.20 88888.00 2016-08-24 17:10:53.875 237 12647.17 125.80 54456.20 88888.00 2016-08-24 17:10:54.000 237 12647.20 125.80 54456.18 88888.00 2016-08-24 17:10:54.125 237 12647.15 125.75 54456.20 88888.00 2016-08-24 17:10:54.250 237 12647.12 125.75 54456.22 88888.00 2016-08-24 17:10:54.375 237 12647.17 125.75 54456.22 88888.00 2016-08-24 17:10:54.500 237 12647.15 125.75 54456.20 88888.00 2016-08-24 17:10:54.625 237 12647.12 125.75 54456.22 88888.00 2016-08-24 17:10:54.750 237 12647.08 125.78 54456.25 88888.00 2016-08-24 17:10:54.875 237 12647.08 125.78 54456.28 88888.00 2016-08-24 17:10:55.000 237 12647.05 125.78 54456.25 88888.00 2016-08-24 17:10:55.125 237 12647.02 125.78 54456.28 88888.00 2016-08-24 17:10:55.250 237 12647.02 125.75 54456.28 88888.00 2016-08-24 17:10:55.375 237 12647.02 125.80 54456.28 88888.00 2016-08-24 17:10:55.500 237 12647.00 125.78 54456.28 88888.00 2016-08-24 17:10:55.625 237 12646.98 125.78 54456.28 88888.00 2016-08-24 17:10:55.750 237 12646.95 125.80 54456.28 88888.00 2016-08-24 17:10:55.875 237 12646.92 125.80 54456.28 88888.00 2016-08-24 17:10:56.000 237 12646.90 125.80 54456.25 88888.00 2016-08-24 17:10:56.125 237 12646.92 125.78 54456.28 88888.00 2016-08-24 17:10:56.250 237 12646.95 125.75 54456.28 88888.00 2016-08-24 17:10:56.375 237 12646.95 125.80 54456.28 88888.00 2016-08-24 17:10:56.500 237 12646.88 125.78 54456.28 88888.00 2016-08-24 17:10:56.625 237 12646.88 125.78 54456.28 88888.00 2016-08-24 17:10:56.750 237 12646.90 125.78 54456.28 88888.00 2016-08-24 17:10:56.875 237 12646.83 125.78 54456.30 88888.00 2016-08-24 17:10:57.000 237 12646.75 125.75 54456.30 88888.00 2016-08-24 17:10:57.125 237 12646.77 125.78 54456.30 88888.00 2016-08-24 17:10:57.250 237 12646.77 125.78 54456.32 88888.00 2016-08-24 17:10:57.375 237 12646.77 125.78 54456.32 88888.00 2016-08-24 17:10:57.500 237 12646.80 125.78 54456.32 88888.00 2016-08-24 17:10:57.625 237 12646.77 125.78 54456.32 88888.00 2016-08-24 17:10:57.750 237 12646.77 125.78 54456.32 88888.00 2016-08-24 17:10:57.875 237 12646.75 125.78 54456.32 88888.00 2016-08-24 17:10:58.000 237 12646.77 125.78 54456.32 88888.00 2016-08-24 17:10:58.125 237 12646.77 125.80 54456.40 88888.00 2016-08-24 17:10:58.250 237 12646.75 125.80 54456.38 88888.00 2016-08-24 17:10:58.375 237 12646.80 125.80 54456.38 88888.00 2016-08-24 17:10:58.500 237 12646.77 125.78 54456.35 88888.00 2016-08-24 17:10:58.625 237 12646.75 125.80 54456.35 88888.00 2016-08-24 17:10:58.750 237 12646.77 125.80 54456.35 88888.00 2016-08-24 17:10:58.875 237 12646.77 125.80 54456.35 88888.00 2016-08-24 17:10:59.000 237 12646.77 125.78 54456.35 88888.00 2016-08-24 17:10:59.125 237 12646.77 125.78 54456.35 88888.00 2016-08-24 17:10:59.250 237 12646.75 125.80 54456.38 88888.00 2016-08-24 17:10:59.375 237 12646.62 125.80 54456.38 88888.00 2016-08-24 17:10:59.500 237 12646.58 125.80 54456.38 88888.00 2016-08-24 17:10:59.625 237 12646.58 125.83 54456.38 88888.00 2016-08-24 17:10:59.750 237 12646.55 125.80 54456.38 88888.00 2016-08-24 17:10:59.875 237 12646.60 125.83 54456.38 88888.00 2016-08-24 17:11:00.000 237 12646.62 125.85 54456.40 88888.00 2016-08-24 17:11:00.125 237 12646.70 125.83 54456.40 88888.00 2016-08-24 17:11:00.250 237 12646.62 125.80 54456.40 88888.00 2016-08-24 17:11:00.375 237 12646.62 125.78 54456.40 88888.00 2016-08-24 17:11:00.500 237 12646.67 125.80 54456.40 88888.00 2016-08-24 17:11:00.625 237 12646.62 125.85 54456.43 88888.00 2016-08-24 17:11:00.750 237 12646.65 125.88 54456.43 88888.00 2016-08-24 17:11:00.875 237 12646.62 125.83 54456.40 88888.00 2016-08-24 17:11:01.000 237 12646.62 125.80 54456.40 88888.00 2016-08-24 17:11:01.125 237 12646.60 125.83 54456.43 88888.00 2016-08-24 17:11:01.250 237 12646.58 125.80 54456.43 88888.00 2016-08-24 17:11:01.375 237 12646.58 125.83 54456.40 88888.00 2016-08-24 17:11:01.500 237 12646.55 125.85 54456.38 88888.00 2016-08-24 17:11:01.625 237 12646.52 125.85 54456.40 88888.00 2016-08-24 17:11:01.750 237 12646.55 125.83 54456.43 88888.00 2016-08-24 17:11:01.875 237 12646.60 125.83 54456.43 88888.00 2016-08-24 17:11:02.000 237 12646.58 125.85 54456.40 88888.00 2016-08-24 17:11:02.125 237 12646.52 125.88 54456.43 88888.00 2016-08-24 17:11:02.250 237 12646.50 125.85 54456.43 88888.00 2016-08-24 17:11:02.375 237 12646.55 125.83 54456.43 88888.00 2016-08-24 17:11:02.500 237 12646.52 125.85 54456.45 88888.00 2016-08-24 17:11:02.625 237 12646.50 125.85 54456.45 88888.00 2016-08-24 17:11:02.750 237 12646.50 125.85 54456.43 88888.00 2016-08-24 17:11:02.875 237 12646.48 125.83 54456.40 88888.00 2016-08-24 17:11:03.000 237 12646.48 125.83 54456.43 88888.00 2016-08-24 17:11:03.125 237 12646.52 125.85 54456.43 88888.00 2016-08-24 17:11:03.250 237 12646.48 125.88 54456.43 88888.00 2016-08-24 17:11:03.375 237 12646.48 125.90 54456.43 88888.00 2016-08-24 17:11:03.500 237 12646.52 125.92 54456.43 88888.00 2016-08-24 17:11:03.625 237 12646.55 125.92 54456.43 88888.00 2016-08-24 17:11:03.750 237 12646.50 125.90 54456.45 88888.00 2016-08-24 17:11:03.875 237 12646.45 125.92 54456.43 88888.00 2016-08-24 17:11:04.000 237 12646.48 125.92 54456.45 88888.00 2016-08-24 17:11:04.125 237 12646.48 125.92 54456.45 88888.00 2016-08-24 17:11:04.250 237 12646.42 125.90 54456.43 88888.00 2016-08-24 17:11:04.375 237 12646.38 125.92 54456.43 88888.00 2016-08-24 17:11:04.500 237 12646.38 125.90 54456.45 88888.00 2016-08-24 17:11:04.625 237 12646.40 125.88 54456.40 88888.00 2016-08-24 17:11:04.750 237 12646.42 125.90 54456.45 88888.00 2016-08-24 17:11:04.875 237 12646.45 125.95 54456.47 88888.00 2016-08-24 17:11:05.000 237 12646.48 125.95 54456.50 88888.00 2016-08-24 17:11:05.125 237 12646.48 125.92 54456.50 88888.00 2016-08-24 17:11:05.250 237 12646.42 125.92 54456.47 88888.00 2016-08-24 17:11:05.375 237 12646.42 125.90 54456.47 88888.00 2016-08-24 17:11:05.500 237 12646.48 125.92 54456.47 88888.00 2016-08-24 17:11:05.625 237 12646.52 125.90 54456.47 88888.00 2016-08-24 17:11:05.750 237 12646.50 125.92 54456.50 88888.00 2016-08-24 17:11:05.875 237 12646.42 125.90 54456.45 88888.00 2016-08-24 17:11:06.000 237 12646.38 125.88 54456.45 88888.00 2016-08-24 17:11:06.125 237 12646.40 125.90 54456.47 88888.00 2016-08-24 17:11:06.250 237 12646.40 125.92 54456.50 88888.00 2016-08-24 17:11:06.375 237 12646.42 125.92 54456.53 88888.00 2016-08-24 17:11:06.500 237 12646.42 125.92 54456.50 88888.00 2016-08-24 17:11:06.625 237 12646.40 125.90 54456.50 88888.00 2016-08-24 17:11:06.750 237 12646.40 125.88 54456.53 88888.00 2016-08-24 17:11:06.875 237 12646.35 125.92 54456.53 88888.00 2016-08-24 17:11:07.000 237 12646.35 125.90 54456.50 88888.00 2016-08-24 17:11:07.125 237 12646.35 125.88 54456.53 88888.00 2016-08-24 17:11:07.250 237 12646.38 125.92 54456.55 88888.00 2016-08-24 17:11:07.375 237 12646.42 125.95 54456.55 88888.00 2016-08-24 17:11:07.500 237 12646.38 125.92 54456.55 88888.00 2016-08-24 17:11:07.625 237 12646.27 125.90 54456.53 88888.00 2016-08-24 17:11:07.750 237 12646.30 125.90 54456.53 88888.00 2016-08-24 17:11:07.875 237 12646.38 125.92 54456.53 88888.00 2016-08-24 17:11:08.000 237 12646.38 125.92 54456.53 88888.00 2016-08-24 17:11:08.125 237 12646.30 125.92 54456.53 88888.00 2016-08-24 17:11:08.250 237 12646.23 125.90 54456.55 88888.00 2016-08-24 17:11:08.375 237 12646.23 125.90 54456.53 88888.00 2016-08-24 17:11:08.500 237 12646.25 125.90 54456.53 88888.00 2016-08-24 17:11:08.625 237 12646.23 125.88 54456.53 88888.00 2016-08-24 17:11:08.750 237 12646.23 125.92 54456.55 88888.00 2016-08-24 17:11:08.875 237 12646.30 125.90 54456.53 88888.00 2016-08-24 17:11:09.000 237 12646.33 125.88 54456.47 88888.00 2016-08-24 17:11:09.125 237 12646.33 125.88 54456.50 88888.00 2016-08-24 17:11:09.250 237 12646.30 125.92 54456.55 88888.00 2016-08-24 17:11:09.375 237 12646.23 125.92 54456.55 88888.00 2016-08-24 17:11:09.500 237 12646.15 125.92 54456.55 88888.00 2016-08-24 17:11:09.625 237 12646.17 125.88 54456.53 88888.00 2016-08-24 17:11:09.750 237 12646.23 125.90 54456.53 88888.00 2016-08-24 17:11:09.875 237 12646.17 125.88 54456.53 88888.00 2016-08-24 17:11:10.000 237 12646.15 125.88 54456.55 88888.00 2016-08-24 17:11:10.125 237 12646.15 125.88 54456.53 88888.00 2016-08-24 17:11:10.250 237 12646.10 125.88 54456.55 88888.00 2016-08-24 17:11:10.375 237 12646.12 125.92 54456.55 88888.00 2016-08-24 17:11:10.500 237 12646.12 125.88 54456.53 88888.00 2016-08-24 17:11:10.625 237 12646.10 125.88 54456.50 88888.00 2016-08-24 17:11:10.750 237 12646.12 125.88 54456.53 88888.00 2016-08-24 17:11:10.875 237 12646.23 125.90 54456.55 88888.00 2016-08-24 17:11:11.000 237 12646.20 125.88 54456.55 88888.00 2016-08-24 17:11:11.125 237 12646.17 125.92 54456.55 88888.00 2016-08-24 17:11:11.250 237 12646.23 125.90 54456.55 88888.00 2016-08-24 17:11:11.375 237 12646.25 125.92 54456.55 88888.00 2016-08-24 17:11:11.500 237 12646.20 125.92 54456.53 88888.00 2016-08-24 17:11:11.625 237 12646.15 125.90 54456.55 88888.00 2016-08-24 17:11:11.750 237 12646.15 125.90 54456.55 88888.00 2016-08-24 17:11:11.875 237 12646.15 125.95 54456.53 88888.00 2016-08-24 17:11:12.000 237 12646.08 125.95 54456.53 88888.00 2016-08-24 17:11:12.125 237 12646.08 125.95 54456.53 88888.00 2016-08-24 17:11:12.250 237 12646.00 125.92 54456.53 88888.00 2016-08-24 17:11:12.375 237 12646.05 125.92 54456.55 88888.00 2016-08-24 17:11:12.500 237 12646.05 125.92 54456.55 88888.00 2016-08-24 17:11:12.625 237 12646.12 125.92 54456.55 88888.00 2016-08-24 17:11:12.750 237 12646.10 125.92 54456.55 88888.00 2016-08-24 17:11:12.875 237 12646.08 125.90 54456.55 88888.00 2016-08-24 17:11:13.000 237 12646.02 125.88 54456.55 88888.00 2016-08-24 17:11:13.125 237 12646.05 125.92 54456.55 88888.00 2016-08-24 17:11:13.250 237 12646.08 125.95 54456.55 88888.00 2016-08-24 17:11:13.375 237 12646.10 125.97 54456.53 88888.00 2016-08-24 17:11:13.500 237 12646.05 125.97 54456.55 88888.00 2016-08-24 17:11:13.625 237 12646.08 125.92 54456.53 88888.00 2016-08-24 17:11:13.750 237 12646.15 125.92 54456.53 88888.00 2016-08-24 17:11:13.875 237 12646.15 125.92 54456.55 88888.00 2016-08-24 17:11:14.000 237 12646.10 125.90 54456.53 88888.00 2016-08-24 17:11:14.125 237 12646.08 125.92 54456.55 88888.00 2016-08-24 17:11:14.250 237 12646.05 125.88 54456.55 88888.00 2016-08-24 17:11:14.375 237 12646.05 125.92 54456.55 88888.00 2016-08-24 17:11:14.500 237 12645.98 125.92 54456.55 88888.00 2016-08-24 17:11:14.625 237 12645.95 125.95 54456.53 88888.00 2016-08-24 17:11:14.750 237 12646.00 125.95 54456.55 88888.00 2016-08-24 17:11:14.875 237 12646.05 125.95 54456.53 88888.00 2016-08-24 17:11:15.000 237 12646.02 125.97 54456.53 88888.00 2016-08-24 17:11:15.125 237 12645.98 125.97 54456.55 88888.00 2016-08-24 17:11:15.250 237 12646.00 125.92 54456.55 88888.00 2016-08-24 17:11:15.375 237 12646.08 125.92 54456.55 88888.00 2016-08-24 17:11:15.500 237 12646.05 125.92 54456.53 88888.00 2016-08-24 17:11:15.625 237 12646.00 125.95 54456.55 88888.00 2016-08-24 17:11:15.750 237 12645.98 125.95 54456.53 88888.00 2016-08-24 17:11:15.875 237 12646.08 125.97 54456.55 88888.00 2016-08-24 17:11:16.000 237 12646.12 125.92 54456.55 88888.00 2016-08-24 17:11:16.125 237 12646.08 125.95 54456.55 88888.00 2016-08-24 17:11:16.250 237 12645.98 125.92 54456.55 88888.00 2016-08-24 17:11:16.375 237 12645.92 125.95 54456.53 88888.00 2016-08-24 17:11:16.500 237 12645.90 125.95 54456.55 88888.00 2016-08-24 17:11:16.625 237 12645.90 125.92 54456.53 88888.00 2016-08-24 17:11:16.750 237 12645.90 125.90 54456.53 88888.00 2016-08-24 17:11:16.875 237 12646.00 125.92 54456.53 88888.00 2016-08-24 17:11:17.000 237 12646.05 125.92 54456.50 88888.00 2016-08-24 17:11:17.125 237 12646.02 125.95 54456.50 88888.00 2016-08-24 17:11:17.250 237 12645.95 125.97 54456.53 88888.00 2016-08-24 17:11:17.375 237 12645.95 125.92 54456.53 88888.00 2016-08-24 17:11:17.500 237 12645.88 125.92 54456.53 88888.00 2016-08-24 17:11:17.625 237 12645.88 125.90 54456.55 88888.00 2016-08-24 17:11:17.750 237 12645.92 125.90 54456.55 88888.00 2016-08-24 17:11:17.875 237 12645.92 125.92 54456.55 88888.00 2016-08-24 17:11:18.000 237 12645.88 125.92 54456.55 88888.00 2016-08-24 17:11:18.125 237 12645.92 125.92 54456.57 88888.00 2016-08-24 17:11:18.250 237 12645.90 125.90 54456.57 88888.00 2016-08-24 17:11:18.375 237 12645.88 125.92 54456.57 88888.00 2016-08-24 17:11:18.500 237 12645.85 125.92 54456.55 88888.00 2016-08-24 17:11:18.625 237 12645.85 125.92 54456.57 88888.00 2016-08-24 17:11:18.750 237 12645.88 125.92 54456.55 88888.00 2016-08-24 17:11:18.875 237 12645.85 125.95 54456.53 88888.00 2016-08-24 17:11:19.000 237 12645.92 125.92 54456.55 88888.00 2016-08-24 17:11:19.125 237 12645.98 125.95 54456.55 88888.00 2016-08-24 17:11:19.250 237 12645.95 125.95 54456.55 88888.00 2016-08-24 17:11:19.375 237 12645.92 125.92 54456.55 88888.00 2016-08-24 17:11:19.500 237 12645.95 125.92 54456.55 88888.00 2016-08-24 17:11:19.625 237 12645.95 125.95 54456.60 88888.00 2016-08-24 17:11:19.750 237 12645.88 125.92 54456.60 88888.00 2016-08-24 17:11:19.875 237 12645.80 125.90 54456.55 88888.00 2016-08-24 17:11:20.000 237 12645.83 125.90 54456.53 88888.00 2016-08-24 17:11:20.125 237 12645.88 125.90 54456.53 88888.00 2016-08-24 17:11:20.250 237 12645.83 125.92 54456.57 88888.00 2016-08-24 17:11:20.375 237 12645.83 125.95 54456.55 88888.00 2016-08-24 17:11:20.500 237 12645.85 125.95 54456.57 88888.00 2016-08-24 17:11:20.625 237 12645.83 125.97 54456.60 88888.00 2016-08-24 17:11:20.750 237 12645.77 125.95 54456.55 88888.00 2016-08-24 17:11:20.875 237 12645.80 125.92 54456.55 88888.00 2016-08-24 17:11:21.000 237 12645.75 125.92 54456.55 88888.00 2016-08-24 17:11:21.125 237 12645.67 125.90 54456.57 88888.00 2016-08-24 17:11:21.250 237 12645.65 125.90 54456.57 88888.00 2016-08-24 17:11:21.375 237 12645.67 125.92 54456.60 88888.00 2016-08-24 17:11:21.500 237 12645.75 125.92 54456.62 88888.00 2016-08-24 17:11:21.625 237 12645.80 125.92 54456.60 88888.00 2016-08-24 17:11:21.750 237 12645.75 125.92 54456.60 88888.00 2016-08-24 17:11:21.875 237 12645.70 125.92 54456.57 88888.00 2016-08-24 17:11:22.000 237 12645.75 125.90 54456.60 88888.00 2016-08-24 17:11:22.125 237 12645.83 125.92 54456.62 88888.00 2016-08-24 17:11:22.250 237 12645.77 125.90 54456.62 88888.00 2016-08-24 17:11:22.375 237 12645.75 125.90 54456.60 88888.00 2016-08-24 17:11:22.500 237 12645.70 125.90 54456.60 88888.00 2016-08-24 17:11:22.625 237 12645.70 125.92 54456.60 88888.00 2016-08-24 17:11:22.750 237 12645.67 125.90 54456.60 88888.00 2016-08-24 17:11:22.875 237 12645.65 125.92 54456.60 88888.00 2016-08-24 17:11:23.000 237 12645.65 125.95 54456.60 88888.00 2016-08-24 17:11:23.125 237 12645.65 125.92 54456.62 88888.00 2016-08-24 17:11:23.250 237 12645.67 125.92 54456.62 88888.00 2016-08-24 17:11:23.375 237 12645.65 125.97 54456.62 88888.00 2016-08-24 17:11:23.500 237 12645.65 125.95 54456.62 88888.00 2016-08-24 17:11:23.625 237 12645.65 125.92 54456.60 88888.00 2016-08-24 17:11:23.750 237 12645.67 125.95 54456.60 88888.00 2016-08-24 17:11:23.875 237 12645.65 125.97 54456.57 88888.00 2016-08-24 17:11:24.000 237 12645.65 125.95 54456.57 88888.00 2016-08-24 17:11:24.125 237 12645.62 125.90 54456.60 88888.00 2016-08-24 17:11:24.250 237 12645.65 125.90 54456.62 88888.00 2016-08-24 17:11:24.375 237 12645.70 125.92 54456.62 88888.00 2016-08-24 17:11:24.500 237 12645.67 125.92 54456.62 88888.00 2016-08-24 17:11:24.625 237 12645.67 125.92 54456.62 88888.00 2016-08-24 17:11:24.750 237 12645.67 125.90 54456.62 88888.00 2016-08-24 17:11:24.875 237 12645.62 125.88 54456.65 88888.00 2016-08-24 17:11:25.000 237 12645.60 125.90 54456.65 88888.00 2016-08-24 17:11:25.125 237 12645.60 125.90 54456.65 88888.00 2016-08-24 17:11:25.250 237 12645.55 125.90 54456.60 88888.00 2016-08-24 17:11:25.375 237 12645.60 125.90 54456.57 88888.00 2016-08-24 17:11:25.500 237 12645.58 125.88 54456.57 88888.00 2016-08-24 17:11:25.625 237 12645.55 125.88 54456.57 88888.00 2016-08-24 17:11:25.750 237 12645.55 125.88 54456.57 88888.00 2016-08-24 17:11:25.875 237 12645.58 125.92 54456.60 88888.00 2016-08-24 17:11:26.000 237 12645.55 125.90 54456.60 88888.00 2016-08-24 17:11:26.125 237 12645.50 125.90 54456.60 88888.00 2016-08-24 17:11:26.250 237 12645.48 125.90 54456.62 88888.00 2016-08-24 17:11:26.375 237 12645.50 125.90 54456.62 88888.00 2016-08-24 17:11:26.500 237 12645.48 125.92 54456.62 88888.00 2016-08-24 17:11:26.625 237 12645.48 125.88 54456.65 88888.00 2016-08-24 17:11:26.750 237 12645.50 125.88 54456.62 88888.00 2016-08-24 17:11:26.875 237 12645.52 125.90 54456.65 88888.00 2016-08-24 17:11:27.000 237 12645.52 125.92 54456.62 88888.00 2016-08-24 17:11:27.125 237 12645.48 125.90 54456.62 88888.00 2016-08-24 17:11:27.250 237 12645.48 125.90 54456.60 88888.00 2016-08-24 17:11:27.375 237 12645.55 125.88 54456.60 88888.00 2016-08-24 17:11:27.500 237 12645.58 125.88 54456.62 88888.00 2016-08-24 17:11:27.625 237 12645.55 125.88 54456.60 88888.00 2016-08-24 17:11:27.750 237 12645.45 125.85 54456.62 88888.00 2016-08-24 17:11:27.875 237 12645.40 125.88 54456.60 88888.00 2016-08-24 17:11:28.000 237 12645.38 125.90 54456.62 88888.00 2016-08-24 17:11:28.125 237 12645.42 125.90 54456.62 88888.00 2016-08-24 17:11:28.250 237 12645.38 125.88 54456.62 88888.00 2016-08-24 17:11:28.375 237 12645.35 125.85 54456.60 88888.00 2016-08-24 17:11:28.500 237 12645.35 125.85 54456.62 88888.00 2016-08-24 17:11:28.625 237 12645.33 125.88 54456.65 88888.00 2016-08-24 17:11:28.750 237 12645.27 125.88 54456.65 88888.00 2016-08-24 17:11:28.875 237 12645.27 125.85 54456.62 88888.00 2016-08-24 17:11:29.000 237 12645.33 125.83 54456.62 88888.00 2016-08-24 17:11:29.125 237 12645.35 125.85 54456.62 88888.00 2016-08-24 17:11:29.250 237 12645.33 125.85 54456.65 88888.00 2016-08-24 17:11:29.375 237 12645.38 125.88 54456.65 88888.00 2016-08-24 17:11:29.500 237 12645.45 125.88 54456.65 88888.00 2016-08-24 17:11:29.625 237 12645.45 125.88 54456.65 88888.00 2016-08-24 17:11:29.750 237 12645.40 125.88 54456.65 88888.00 2016-08-24 17:11:29.875 237 12645.38 125.88 54456.65 88888.00 2016-08-24 17:11:30.000 237 12645.38 125.88 54456.62 88888.00 2016-08-24 17:11:30.125 237 12645.40 125.88 54456.65 88888.00 2016-08-24 17:11:30.250 237 12645.35 125.80 54456.65 88888.00 2016-08-24 17:11:30.375 237 12645.35 125.80 54456.62 88888.00 2016-08-24 17:11:30.500 237 12645.33 125.83 54456.65 88888.00 2016-08-24 17:11:30.625 237 12645.25 125.85 54456.65 88888.00 2016-08-24 17:11:30.750 237 12645.20 125.83 54456.68 88888.00 2016-08-24 17:11:30.875 237 12645.12 125.80 54456.68 88888.00 2016-08-24 17:11:31.000 237 12645.10 125.80 54456.70 88888.00 2016-08-24 17:11:31.125 237 12645.10 125.83 54456.70 88888.00 2016-08-24 17:11:31.250 237 12645.05 125.83 54456.70 88888.00 2016-08-24 17:11:31.375 237 12645.10 125.83 54456.70 88888.00 2016-08-24 17:11:31.500 237 12645.08 125.83 54456.70 88888.00 2016-08-24 17:11:31.625 237 12645.12 125.83 54456.68 88888.00 2016-08-24 17:11:31.750 237 12645.12 125.80 54456.65 88888.00 2016-08-24 17:11:31.875 237 12645.08 125.83 54456.68 88888.00 2016-08-24 17:11:32.000 237 12645.05 125.80 54456.68 88888.00 2016-08-24 17:11:32.125 237 12645.08 125.83 54456.70 88888.00 2016-08-24 17:11:32.250 237 12645.08 125.80 54456.70 88888.00 2016-08-24 17:11:32.375 237 12645.08 125.83 54456.68 88888.00 2016-08-24 17:11:32.500 237 12645.02 125.83 54456.70 88888.00 2016-08-24 17:11:32.625 237 12645.00 125.80 54456.70 88888.00 2016-08-24 17:11:32.750 237 12644.98 125.83 54456.70 88888.00 2016-08-24 17:11:32.875 237 12645.00 125.78 54456.68 88888.00 2016-08-24 17:11:33.000 237 12644.92 125.80 54456.70 88888.00 2016-08-24 17:11:33.125 237 12644.85 125.80 54456.72 88888.00 2016-08-24 17:11:33.250 237 12644.85 125.78 54456.72 88888.00 2016-08-24 17:11:33.375 237 12644.85 125.78 54456.75 88888.00 2016-08-24 17:11:33.500 237 12644.80 125.80 54456.78 88888.00 2016-08-24 17:11:33.625 237 12644.77 125.83 54456.75 88888.00 2016-08-24 17:11:33.750 237 12644.75 125.78 54456.72 88888.00 2016-08-24 17:11:33.875 237 12644.77 125.75 54456.72 88888.00 2016-08-24 17:11:34.000 237 12644.88 125.75 54456.72 88888.00 2016-08-24 17:11:34.125 237 12644.88 125.78 54456.72 88888.00 2016-08-24 17:11:34.250 237 12644.85 125.80 54456.72 88888.00 2016-08-24 17:11:34.375 237 12644.83 125.80 54456.75 88888.00 2016-08-24 17:11:34.500 237 12644.77 125.78 54456.72 88888.00 2016-08-24 17:11:34.625 237 12644.77 125.75 54456.72 88888.00 2016-08-24 17:11:34.750 237 12644.77 125.75 54456.75 88888.00 2016-08-24 17:11:34.875 237 12644.70 125.75 54456.75 88888.00 2016-08-24 17:11:35.000 237 12644.67 125.72 54456.75 88888.00 2016-08-24 17:11:35.125 237 12644.70 125.75 54456.75 88888.00 2016-08-24 17:11:35.250 237 12644.67 125.72 54456.75 88888.00 2016-08-24 17:11:35.375 237 12644.67 125.72 54456.78 88888.00 2016-08-24 17:11:35.500 237 12644.65 125.75 54456.78 88888.00 2016-08-24 17:11:35.625 237 12644.67 125.72 54456.78 88888.00 2016-08-24 17:11:35.750 237 12644.67 125.72 54456.75 88888.00 2016-08-24 17:11:35.875 237 12644.65 125.70 54456.75 88888.00 2016-08-24 17:11:36.000 237 12644.62 125.65 54456.72 88888.00 2016-08-24 17:11:36.125 237 12644.60 125.70 54456.75 88888.00 2016-08-24 17:11:36.250 237 12644.55 125.67 54456.75 88888.00 2016-08-24 17:11:36.375 237 12644.55 125.67 54456.75 88888.00 2016-08-24 17:11:36.500 237 12644.55 125.67 54456.78 88888.00 2016-08-24 17:11:36.625 237 12644.58 125.67 54456.75 88888.00 2016-08-24 17:11:36.750 237 12644.52 125.67 54456.75 88888.00 2016-08-24 17:11:36.875 237 12644.48 125.67 54456.75 88888.00 2016-08-24 17:11:37.000 237 12644.45 125.65 54456.78 88888.00 2016-08-24 17:11:37.125 237 12644.48 125.65 54456.78 88888.00 2016-08-24 17:11:37.250 237 12644.42 125.65 54456.80 88888.00 2016-08-24 17:11:37.375 237 12644.38 125.65 54456.80 88888.00 2016-08-24 17:11:37.500 237 12644.35 125.65 54456.78 88888.00 2016-08-24 17:11:37.625 237 12644.33 125.67 54456.78 88888.00 2016-08-24 17:11:37.750 237 12644.35 125.67 54456.78 88888.00 2016-08-24 17:11:37.875 237 12644.35 125.65 54456.78 88888.00 2016-08-24 17:11:38.000 237 12644.27 125.65 54456.80 88888.00 2016-08-24 17:11:38.125 237 12644.25 125.67 54456.78 88888.00 2016-08-24 17:11:38.250 237 12644.20 125.67 54456.78 88888.00 2016-08-24 17:11:38.375 237 12644.17 125.65 54456.80 88888.00 2016-08-24 17:11:38.500 237 12644.17 125.62 54456.80 88888.00 2016-08-24 17:11:38.625 237 12644.17 125.60 54456.78 88888.00 2016-08-24 17:11:38.750 237 12644.15 125.62 54456.78 88888.00 2016-08-24 17:11:38.875 237 12644.15 125.62 54456.80 88888.00 2016-08-24 17:11:39.000 237 12644.12 125.60 54456.82 88888.00 2016-08-24 17:11:39.125 237 12644.12 125.60 54456.82 88888.00 2016-08-24 17:11:39.250 237 12644.12 125.60 54456.82 88888.00 2016-08-24 17:11:39.375 237 12644.15 125.62 54456.82 88888.00 2016-08-24 17:11:39.500 237 12644.15 125.62 54456.82 88888.00 2016-08-24 17:11:39.625 237 12644.08 125.60 54456.82 88888.00 2016-08-24 17:11:39.750 237 12644.02 125.60 54456.85 88888.00 2016-08-24 17:11:39.875 237 12644.02 125.60 54456.85 88888.00 2016-08-24 17:11:40.000 237 12644.05 125.58 54456.82 88888.00 2016-08-24 17:11:40.125 237 12644.10 125.58 54456.82 88888.00 2016-08-24 17:11:40.250 237 12644.00 125.55 54456.85 88888.00 2016-08-24 17:11:40.375 237 12643.92 125.55 54456.85 88888.00 2016-08-24 17:11:40.500 237 12643.92 125.55 54456.85 88888.00 2016-08-24 17:11:40.625 237 12643.95 125.55 54456.88 88888.00 2016-08-24 17:11:40.750 237 12643.98 125.53 54456.85 88888.00 2016-08-24 17:11:40.875 237 12643.98 125.53 54456.85 88888.00 2016-08-24 17:11:41.000 237 12643.92 125.50 54456.85 88888.00 2016-08-24 17:11:41.125 237 12643.90 125.50 54456.88 88888.00 2016-08-24 17:11:41.250 237 12643.90 125.50 54456.88 88888.00 2016-08-24 17:11:41.375 237 12643.92 125.50 54456.88 88888.00 2016-08-24 17:11:41.500 237 12643.90 125.50 54456.85 88888.00 2016-08-24 17:11:41.625 237 12643.80 125.50 54456.85 88888.00 2016-08-24 17:11:41.750 237 12643.73 125.47 54456.90 88888.00 2016-08-24 17:11:41.875 237 12643.75 125.45 54456.88 88888.00 2016-08-24 17:11:42.000 237 12643.77 125.47 54456.88 88888.00 2016-08-24 17:11:42.125 237 12643.77 125.47 54456.90 88888.00 2016-08-24 17:11:42.250 237 12643.73 125.45 54456.88 88888.00 2016-08-24 17:11:42.375 237 12643.73 125.42 54456.88 88888.00 2016-08-24 17:11:42.500 237 12643.67 125.45 54456.88 88888.00 2016-08-24 17:11:42.625 237 12643.65 125.42 54456.88 88888.00 2016-08-24 17:11:42.750 237 12643.65 125.42 54456.90 88888.00 2016-08-24 17:11:42.875 237 12643.67 125.40 54456.88 88888.00 2016-08-24 17:11:43.000 237 12643.73 125.40 54456.88 88888.00 2016-08-24 17:11:43.125 237 12643.67 125.40 54456.90 88888.00 2016-08-24 17:11:43.250 237 12643.60 125.40 54456.93 88888.00 2016-08-24 17:11:43.375 237 12643.55 125.40 54456.90 88888.00 2016-08-24 17:11:43.500 237 12643.48 125.40 54456.90 88888.00 2016-08-24 17:11:43.625 237 12643.50 125.38 54456.88 88888.00 2016-08-24 17:11:43.750 237 12643.55 125.38 54456.88 88888.00 2016-08-24 17:11:43.875 237 12643.50 125.38 54456.90 88888.00 2016-08-24 17:11:44.000 237 12643.50 125.35 54456.88 88888.00 2016-08-24 17:11:44.125 237 12643.55 125.35 54456.88 88888.00 2016-08-24 17:11:44.250 237 12643.50 125.35 54456.88 88888.00 2016-08-24 17:11:44.375 237 12643.52 125.38 54456.88 88888.00 2016-08-24 17:11:44.500 237 12643.52 125.40 54456.88 88888.00 2016-08-24 17:11:44.625 237 12643.48 125.35 54456.85 88888.00 2016-08-24 17:11:44.750 237 12643.45 125.30 54456.88 88888.00 2016-08-24 17:11:44.875 237 12643.40 125.33 54456.88 88888.00 2016-08-24 17:11:45.000 237 12643.38 125.33 54456.88 88888.00 2016-08-24 17:11:45.125 237 12643.42 125.33 54456.88 88888.00 2016-08-24 17:11:45.250 237 12643.48 125.28 54456.88 88888.00 2016-08-24 17:11:45.375 237 12643.48 125.28 54456.90 88888.00 2016-08-24 17:11:45.500 237 12643.42 125.30 54456.88 88888.00 2016-08-24 17:11:45.625 237 12643.35 125.30 54456.88 88888.00 2016-08-24 17:11:45.750 237 12643.35 125.28 54456.88 88888.00 2016-08-24 17:11:45.875 237 12643.33 125.25 54456.93 88888.00 2016-08-24 17:11:46.000 237 12643.30 125.28 54456.90 88888.00 2016-08-24 17:11:46.125 237 12643.27 125.28 54456.90 88888.00 2016-08-24 17:11:46.250 237 12643.23 125.28 54456.90 88888.00 2016-08-24 17:11:46.375 237 12643.23 125.28 54456.93 88888.00 2016-08-24 17:11:46.500 237 12643.20 125.28 54456.93 88888.00 2016-08-24 17:11:46.625 237 12643.17 125.25 54456.93 88888.00 2016-08-24 17:11:46.750 237 12643.23 125.22 54456.93 88888.00 2016-08-24 17:11:46.875 237 12643.27 125.20 54456.93 88888.00 2016-08-24 17:11:47.000 237 12643.30 125.17 54456.90 88888.00 2016-08-24 17:11:47.125 237 12643.23 125.22 54456.90 88888.00 2016-08-24 17:11:47.250 237 12643.17 125.20 54456.93 88888.00 2016-08-24 17:11:47.375 237 12643.17 125.17 54456.93 88888.00 2016-08-24 17:11:47.500 237 12643.15 125.15 54456.93 88888.00 2016-08-24 17:11:47.625 237 12643.15 125.12 54456.95 88888.00 2016-08-24 17:11:47.750 237 12643.12 125.12 54456.95 88888.00 2016-08-24 17:11:47.875 237 12643.08 125.12 54456.95 88888.00 2016-08-24 17:11:48.000 237 12643.02 125.12 54456.95 88888.00 2016-08-24 17:11:48.125 237 12642.98 125.15 54456.95 88888.00 2016-08-24 17:11:48.250 237 12643.00 125.15 54456.93 88888.00 2016-08-24 17:11:48.375 237 12643.02 125.17 54456.93 88888.00 2016-08-24 17:11:48.500 237 12643.00 125.15 54456.93 88888.00 2016-08-24 17:11:48.625 237 12642.98 125.15 54456.93 88888.00 2016-08-24 17:11:48.750 237 12643.02 125.10 54456.90 88888.00 2016-08-24 17:11:48.875 237 12643.10 125.10 54456.93 88888.00 2016-08-24 17:11:49.000 237 12643.08 125.12 54456.93 88888.00 2016-08-24 17:11:49.125 237 12642.98 125.12 54456.93 88888.00 2016-08-24 17:11:49.250 237 12642.92 125.10 54456.90 88888.00 2016-08-24 17:11:49.375 237 12642.92 125.08 54456.93 88888.00 2016-08-24 17:11:49.500 237 12642.88 125.08 54456.93 88888.00 2016-08-24 17:11:49.625 237 12642.88 125.08 54456.93 88888.00 2016-08-24 17:11:49.750 237 12642.85 125.10 54456.95 88888.00 2016-08-24 17:11:49.875 237 12642.83 125.08 54456.93 88888.00 2016-08-24 17:11:50.000 237 12642.85 125.05 54456.93 88888.00 2016-08-24 17:11:50.125 237 12642.85 125.05 54456.93 88888.00 2016-08-24 17:11:50.250 237 12642.83 125.08 54456.95 88888.00 2016-08-24 17:11:50.375 237 12642.80 125.05 54456.97 88888.00 2016-08-24 17:11:50.500 237 12642.77 125.05 54456.95 88888.00 2016-08-24 17:11:50.625 237 12642.83 125.05 54456.93 88888.00 2016-08-24 17:11:50.750 237 12642.83 125.03 54456.90 88888.00 2016-08-24 17:11:50.875 237 12642.88 125.00 54456.90 88888.00 2016-08-24 17:11:51.000 237 12642.92 125.00 54456.90 88888.00 2016-08-24 17:11:51.125 237 12642.92 124.97 54456.93 88888.00 2016-08-24 17:11:51.250 237 12642.90 125.00 54456.93 88888.00 2016-08-24 17:11:51.375 237 12642.90 125.00 54456.93 88888.00 2016-08-24 17:11:51.500 237 12642.77 124.97 54456.93 88888.00 2016-08-24 17:11:51.625 237 12642.77 125.00 54456.90 88888.00 2016-08-24 17:11:51.750 237 12642.83 125.00 54456.93 88888.00 2016-08-24 17:11:51.875 237 12642.83 125.00 54456.93 88888.00 2016-08-24 17:11:52.000 237 12642.83 124.97 54456.90 88888.00 2016-08-24 17:11:52.125 237 12642.75 124.97 54456.90 88888.00 2016-08-24 17:11:52.250 237 12642.73 124.97 54456.93 88888.00 2016-08-24 17:11:52.375 237 12642.75 124.97 54456.88 88888.00 2016-08-24 17:11:52.500 237 12642.75 124.97 54456.93 88888.00 2016-08-24 17:11:52.625 237 12642.73 124.95 54456.95 88888.00 2016-08-24 17:11:52.750 237 12642.67 124.95 54456.93 88888.00 2016-08-24 17:11:52.875 237 12642.65 124.90 54456.90 88888.00 2016-08-24 17:11:53.000 237 12642.65 124.90 54456.88 88888.00 2016-08-24 17:11:53.125 237 12642.65 124.90 54456.90 88888.00 2016-08-24 17:11:53.250 237 12642.60 124.90 54456.88 88888.00 2016-08-24 17:11:53.375 237 12642.58 124.90 54456.90 88888.00 2016-08-24 17:11:53.500 237 12642.58 124.90 54456.90 88888.00 2016-08-24 17:11:53.625 237 12642.58 124.92 54456.93 88888.00 2016-08-24 17:11:53.750 237 12642.62 124.90 54456.93 88888.00 2016-08-24 17:11:53.875 237 12642.67 124.90 54456.90 88888.00 2016-08-24 17:11:54.000 237 12642.67 124.90 54456.90 88888.00 2016-08-24 17:11:54.125 237 12642.65 124.90 54456.93 88888.00 2016-08-24 17:11:54.250 237 12642.60 124.88 54456.93 88888.00 2016-08-24 17:11:54.375 237 12642.58 124.88 54456.90 88888.00 2016-08-24 17:11:54.500 237 12642.60 124.88 54456.88 88888.00 2016-08-24 17:11:54.625 237 12642.62 124.88 54456.88 88888.00 2016-08-24 17:11:54.750 237 12642.60 124.90 54456.90 88888.00 2016-08-24 17:11:54.875 237 12642.60 124.88 54456.93 88888.00 2016-08-24 17:11:55.000 237 12642.62 124.85 54456.90 88888.00 2016-08-24 17:11:55.125 237 12642.55 124.88 54456.90 88888.00 2016-08-24 17:11:55.250 237 12642.52 124.88 54456.93 88888.00 2016-08-24 17:11:55.375 237 12642.52 124.88 54456.95 88888.00 2016-08-24 17:11:55.500 237 12642.52 124.88 54456.95 88888.00 2016-08-24 17:11:55.625 237 12642.55 124.90 54456.93 88888.00 2016-08-24 17:11:55.750 237 12642.48 124.90 54456.95 88888.00 2016-08-24 17:11:55.875 237 12642.45 124.85 54456.93 88888.00 2016-08-24 17:11:56.000 237 12642.42 124.85 54456.90 88888.00 2016-08-24 17:11:56.125 237 12642.40 124.88 54456.90 88888.00 2016-08-24 17:11:56.250 237 12642.42 124.85 54456.93 88888.00 2016-08-24 17:11:56.375 237 12642.45 124.85 54456.93 88888.00 2016-08-24 17:11:56.500 237 12642.40 124.85 54456.93 88888.00 2016-08-24 17:11:56.625 237 12642.38 124.85 54456.90 88888.00 2016-08-24 17:11:56.750 237 12642.38 124.88 54456.85 88888.00 2016-08-24 17:11:56.875 237 12642.40 124.85 54456.88 88888.00 2016-08-24 17:11:57.000 237 12642.38 124.83 54456.88 88888.00 2016-08-24 17:11:57.125 237 12642.35 124.83 54456.88 88888.00 2016-08-24 17:11:57.250 237 12642.38 124.83 54456.90 88888.00 2016-08-24 17:11:57.375 237 12642.45 124.88 54456.90 88888.00 2016-08-24 17:11:57.500 237 12642.45 124.85 54456.90 88888.00 2016-08-24 17:11:57.625 237 12642.40 124.85 54456.88 88888.00 2016-08-24 17:11:57.750 237 12642.38 124.83 54456.85 88888.00 2016-08-24 17:11:57.875 237 12642.38 124.83 54456.85 88888.00 2016-08-24 17:11:58.000 237 12642.33 124.83 54456.88 88888.00 2016-08-24 17:11:58.125 237 12642.35 124.83 54456.90 88888.00 2016-08-24 17:11:58.250 237 12642.35 124.83 54456.93 88888.00 2016-08-24 17:11:58.375 237 12642.30 124.80 54456.90 88888.00 2016-08-24 17:11:58.500 237 12642.25 124.80 54456.88 88888.00 2016-08-24 17:11:58.625 237 12642.23 124.80 54456.90 88888.00 2016-08-24 17:11:58.750 237 12642.17 124.80 54456.90 88888.00 2016-08-24 17:11:58.875 237 12642.17 124.80 54456.88 88888.00 2016-08-24 17:11:59.000 237 12642.17 124.80 54456.90 88888.00 2016-08-24 17:11:59.125 237 12642.20 124.83 54456.88 88888.00 2016-08-24 17:11:59.250 237 12642.17 124.80 54456.88 88888.00 2016-08-24 17:11:59.375 237 12642.17 124.80 54456.90 88888.00 2016-08-24 17:11:59.500 237 12642.15 124.80 54456.90 88888.00 2016-08-24 17:11:59.625 237 12642.10 124.78 54456.90 88888.00 2016-08-24 17:11:59.750 237 12642.08 124.78 54456.90 88888.00 2016-08-24 17:11:59.875 237 12642.05 124.72 54456.85 88888.00 2016-08-24 17:12:00.000 237 12642.08 124.75 54456.85 88888.00 2016-08-24 17:12:00.125 237 12642.10 124.78 54456.90 88888.00 2016-08-24 17:12:00.250 237 12642.05 124.75 54456.88 88888.00 2016-08-24 17:12:00.375 237 12642.02 124.72 54456.88 88888.00 2016-08-24 17:12:00.500 237 12642.05 124.72 54456.88 88888.00 2016-08-24 17:12:00.625 237 12642.08 124.72 54456.88 88888.00 2016-08-24 17:12:00.750 237 12642.05 124.72 54456.88 88888.00 2016-08-24 17:12:00.875 237 12642.08 124.72 54456.90 88888.00 2016-08-24 17:12:01.000 237 12642.08 124.72 54456.90 88888.00 2016-08-24 17:12:01.125 237 12642.00 124.72 54456.90 88888.00 2016-08-24 17:12:01.250 237 12641.95 124.65 54456.88 88888.00 2016-08-24 17:12:01.375 237 12641.92 124.67 54456.90 88888.00 2016-08-24 17:12:01.500 237 12641.92 124.70 54456.88 88888.00 2016-08-24 17:12:01.625 237 12641.92 124.70 54456.90 88888.00 2016-08-24 17:12:01.750 237 12641.92 124.72 54456.90 88888.00 2016-08-24 17:12:01.875 237 12641.95 124.72 54456.90 88888.00 2016-08-24 17:12:02.000 237 12641.92 124.70 54456.88 88888.00 2016-08-24 17:12:02.125 237 12641.88 124.67 54456.88 88888.00 2016-08-24 17:12:02.250 237 12641.83 124.65 54456.88 88888.00 2016-08-24 17:12:02.375 237 12641.80 124.65 54456.90 88888.00 2016-08-24 17:12:02.500 237 12641.80 124.65 54456.88 88888.00 2016-08-24 17:12:02.625 237 12641.85 124.62 54456.90 88888.00 2016-08-24 17:12:02.750 237 12641.85 124.62 54456.90 88888.00 2016-08-24 17:12:02.875 237 12641.88 124.62 54456.90 88888.00 2016-08-24 17:12:03.000 237 12641.88 124.62 54456.88 88888.00 2016-08-24 17:12:03.125 237 12641.75 124.60 54456.88 88888.00 2016-08-24 17:12:03.250 237 12641.70 124.60 54456.90 88888.00 2016-08-24 17:12:03.375 237 12641.73 124.60 54456.88 88888.00 2016-08-24 17:12:03.500 237 12641.75 124.62 54456.88 88888.00 2016-08-24 17:12:03.625 237 12641.75 124.62 54456.88 88888.00 2016-08-24 17:12:03.750 237 12641.77 124.62 54456.90 88888.00 2016-08-24 17:12:03.875 237 12641.77 124.60 54456.85 88888.00 2016-08-24 17:12:04.000 237 12641.75 124.58 54456.82 88888.00 2016-08-24 17:12:04.125 237 12641.73 124.58 54456.88 88888.00 2016-08-24 17:12:04.250 237 12641.65 124.53 54456.88 88888.00 2016-08-24 17:12:04.375 237 12641.62 124.55 54456.88 88888.00 2016-08-24 17:12:04.500 237 12641.62 124.55 54456.90 88888.00 2016-08-24 17:12:04.625 237 12641.62 124.55 54456.88 88888.00 2016-08-24 17:12:04.750 237 12641.62 124.55 54456.85 88888.00 2016-08-24 17:12:04.875 237 12641.60 124.55 54456.85 88888.00 2016-08-24 17:12:05.000 237 12641.58 124.55 54456.85 88888.00 2016-08-24 17:12:05.125 237 12641.58 124.53 54456.85 88888.00 2016-08-24 17:12:05.250 237 12641.60 124.50 54456.85 88888.00 2016-08-24 17:12:05.375 237 12641.62 124.50 54456.85 88888.00 2016-08-24 17:12:05.500 237 12641.58 124.50 54456.88 88888.00 2016-08-24 17:12:05.625 237 12641.55 124.50 54456.85 88888.00 2016-08-24 17:12:05.750 237 12641.58 124.50 54456.85 88888.00 2016-08-24 17:12:05.875 237 12641.60 124.47 54456.85 88888.00 2016-08-24 17:12:06.000 237 12641.55 124.45 54456.85 88888.00 2016-08-24 17:12:06.125 237 12641.48 124.45 54456.88 88888.00 2016-08-24 17:12:06.250 237 12641.38 124.47 54456.90 88888.00 2016-08-24 17:12:06.375 237 12641.40 124.45 54456.88 88888.00 2016-08-24 17:12:06.500 237 12641.40 124.45 54456.88 88888.00 2016-08-24 17:12:06.625 237 12641.38 124.42 54456.88 88888.00 2016-08-24 17:12:06.750 237 12641.38 124.45 54456.88 88888.00 2016-08-24 17:12:06.875 237 12641.40 124.45 54456.88 88888.00 2016-08-24 17:12:07.000 237 12641.45 124.47 54456.85 88888.00 2016-08-24 17:12:07.125 237 12641.42 124.47 54456.85 88888.00 2016-08-24 17:12:07.250 237 12641.38 124.45 54456.88 88888.00 2016-08-24 17:12:07.375 237 12641.42 124.45 54456.85 88888.00 2016-08-24 17:12:07.500 237 12641.45 124.42 54456.85 88888.00 2016-08-24 17:12:07.625 237 12641.42 124.42 54456.82 88888.00 2016-08-24 17:12:07.750 237 12641.38 124.47 54456.85 88888.00 2016-08-24 17:12:07.875 237 12641.35 124.45 54456.88 88888.00 2016-08-24 17:12:08.000 237 12641.35 124.45 54456.85 88888.00 2016-08-24 17:12:08.125 237 12641.33 124.42 54456.88 88888.00 2016-08-24 17:12:08.250 237 12641.27 124.42 54456.88 88888.00 2016-08-24 17:12:08.375 237 12641.27 124.42 54456.88 88888.00 2016-08-24 17:12:08.500 237 12641.27 124.45 54456.85 88888.00 2016-08-24 17:12:08.625 237 12641.25 124.40 54456.85 88888.00 2016-08-24 17:12:08.750 237 12641.20 124.40 54456.88 88888.00 2016-08-24 17:12:08.875 237 12641.10 124.40 54456.88 88888.00 2016-08-24 17:12:09.000 237 12641.02 124.40 54456.85 88888.00 2016-08-24 17:12:09.125 237 12641.08 124.40 54456.85 88888.00 2016-08-24 17:12:09.250 237 12641.10 124.38 54456.85 88888.00 2016-08-24 17:12:09.375 237 12641.12 124.38 54456.88 88888.00 2016-08-24 17:12:09.500 237 12641.10 124.38 54456.88 88888.00 2016-08-24 17:12:09.625 237 12641.05 124.38 54456.88 88888.00 2016-08-24 17:12:09.750 237 12641.00 124.38 54456.88 88888.00 2016-08-24 17:12:09.875 237 12641.02 124.35 54456.85 88888.00 2016-08-24 17:12:10.000 237 12641.00 124.35 54456.85 88888.00 2016-08-24 17:12:10.125 237 12641.00 124.35 54456.88 88888.00 2016-08-24 17:12:10.250 237 12640.95 124.35 54456.90 88888.00 2016-08-24 17:12:10.375 237 12640.90 124.35 54456.88 88888.00 2016-08-24 17:12:10.500 237 12640.88 124.33 54456.90 88888.00 2016-08-24 17:12:10.625 237 12640.83 124.33 54456.88 88888.00 2016-08-24 17:12:10.750 237 12640.83 124.30 54456.90 88888.00 2016-08-24 17:12:10.875 237 12640.85 124.28 54456.90 88888.00 2016-08-24 17:12:11.000 237 12640.83 124.30 54456.90 88888.00 2016-08-24 17:12:11.125 237 12640.77 124.30 54456.90 88888.00 2016-08-24 17:12:11.250 237 12640.73 124.28 54456.90 88888.00 2016-08-24 17:12:11.375 237 12640.75 124.28 54456.90 88888.00 2016-08-24 17:12:11.500 237 12640.73 124.28 54456.90 88888.00 2016-08-24 17:12:11.625 237 12640.70 124.28 54456.93 88888.00 2016-08-24 17:12:11.750 237 12640.67 124.30 54456.93 88888.00 2016-08-24 17:12:11.875 237 12640.65 124.28 54456.93 88888.00 2016-08-24 17:12:12.000 237 12640.58 124.28 54456.93 88888.00 2016-08-24 17:12:12.125 237 12640.50 124.25 54456.90 88888.00 2016-08-24 17:12:12.250 237 12640.50 124.25 54456.90 88888.00 2016-08-24 17:12:12.375 237 12640.52 124.25 54456.90 88888.00 2016-08-24 17:12:12.500 237 12640.50 124.25 54456.90 88888.00 2016-08-24 17:12:12.625 237 12640.48 124.25 54456.93 88888.00 2016-08-24 17:12:12.750 237 12640.45 124.25 54456.90 88888.00 2016-08-24 17:12:12.875 237 12640.42 124.25 54456.90 88888.00 2016-08-24 17:12:13.000 237 12640.40 124.22 54456.90 88888.00 2016-08-24 17:12:13.125 237 12640.40 124.28 54456.90 88888.00 2016-08-24 17:12:13.250 237 12640.40 124.22 54456.90 88888.00 2016-08-24 17:12:13.375 237 12640.40 124.20 54456.90 88888.00 2016-08-24 17:12:13.500 237 12640.42 124.22 54456.93 88888.00 2016-08-24 17:12:13.625 237 12640.48 124.20 54456.93 88888.00 2016-08-24 17:12:13.750 237 12640.48 124.20 54456.93 88888.00 2016-08-24 17:12:13.875 237 12640.40 124.20 54456.93 88888.00 2016-08-24 17:12:14.000 237 12640.33 124.20 54456.93 88888.00 2016-08-24 17:12:14.125 237 12640.27 124.17 54456.93 88888.00 2016-08-24 17:12:14.250 237 12640.23 124.17 54456.93 88888.00 2016-08-24 17:12:14.375 237 12640.25 124.20 54456.88 88888.00 2016-08-24 17:12:14.500 237 12640.25 124.17 54456.90 88888.00 2016-08-24 17:12:14.625 237 12640.17 124.17 54456.93 88888.00 2016-08-24 17:12:14.750 237 12640.12 124.15 54456.90 88888.00 2016-08-24 17:12:14.875 237 12640.12 124.17 54456.90 88888.00 2016-08-24 17:12:15.000 237 12640.08 124.15 54456.93 88888.00 2016-08-24 17:12:15.125 237 12640.10 124.15 54456.93 88888.00 2016-08-24 17:12:15.250 237 12640.15 124.12 54456.93 88888.00 2016-08-24 17:12:15.375 237 12640.12 124.17 54456.93 88888.00 2016-08-24 17:12:15.500 237 12640.12 124.17 54456.93 88888.00 2016-08-24 17:12:15.625 237 12640.12 124.15 54456.93 88888.00 2016-08-24 17:12:15.750 237 12640.15 124.15 54456.93 88888.00 2016-08-24 17:12:15.875 237 12640.08 124.12 54456.90 88888.00 2016-08-24 17:12:16.000 237 12640.02 124.10 54456.88 88888.00 2016-08-24 17:12:16.125 237 12640.00 124.08 54456.90 88888.00 2016-08-24 17:12:16.250 237 12640.00 124.08 54456.90 88888.00 2016-08-24 17:12:16.375 237 12640.00 124.10 54456.90 88888.00 2016-08-24 17:12:16.500 237 12639.98 124.10 54456.90 88888.00 2016-08-24 17:12:16.625 237 12639.90 124.10 54456.88 88888.00 2016-08-24 17:12:16.750 237 12639.83 124.10 54456.90 88888.00 2016-08-24 17:12:16.875 237 12639.85 124.05 54456.90 88888.00 2016-08-24 17:12:17.000 237 12639.83 124.00 54456.90 88888.00 2016-08-24 17:12:17.125 237 12639.83 124.03 54456.90 88888.00 2016-08-24 17:12:17.250 237 12639.77 124.03 54456.90 88888.00 2016-08-24 17:12:17.375 237 12639.75 124.03 54456.88 88888.00 2016-08-24 17:12:17.500 237 12639.75 124.03 54456.90 88888.00 2016-08-24 17:12:17.625 237 12639.77 124.05 54456.93 88888.00 2016-08-24 17:12:17.750 237 12639.80 124.03 54456.90 88888.00 2016-08-24 17:12:17.875 237 12639.75 124.03 54456.88 88888.00 2016-08-24 17:12:18.000 237 12639.75 124.00 54456.88 88888.00 2016-08-24 17:12:18.125 237 12639.73 124.00 54456.90 88888.00 2016-08-24 17:12:18.250 237 12639.70 124.00 54456.90 88888.00 2016-08-24 17:12:18.375 237 12639.73 124.00 54456.90 88888.00 2016-08-24 17:12:18.500 237 12639.70 123.95 54456.90 88888.00 2016-08-24 17:12:18.625 237 12639.65 123.92 54456.93 88888.00 2016-08-24 17:12:18.750 237 12639.58 123.92 54456.95 88888.00 2016-08-24 17:12:18.875 237 12639.60 123.92 54456.93 88888.00 2016-08-24 17:12:19.000 237 12639.62 123.92 54456.90 88888.00 2016-08-24 17:12:19.125 237 12639.60 123.95 54456.90 88888.00 2016-08-24 17:12:19.250 237 12639.55 123.92 54456.93 88888.00 2016-08-24 17:12:19.375 237 12639.58 123.92 54456.95 88888.00 2016-08-24 17:12:19.500 237 12639.58 123.90 54456.95 88888.00 2016-08-24 17:12:19.625 237 12639.55 123.92 54456.95 88888.00 2016-08-24 17:12:19.750 237 12639.52 123.92 54456.93 88888.00 2016-08-24 17:12:19.875 237 12639.50 123.90 54456.90 88888.00 2016-08-24 17:12:20.000 237 12639.42 123.88 54456.93 88888.00 2016-08-24 17:12:20.125 237 12639.45 123.90 54456.93 88888.00 2016-08-24 17:12:20.250 237 12639.52 123.88 54456.95 88888.00 2016-08-24 17:12:20.375 237 12639.52 123.88 54456.93 88888.00 2016-08-24 17:12:20.500 237 12639.45 123.88 54456.93 88888.00 2016-08-24 17:12:20.625 237 12639.42 123.88 54456.90 88888.00 2016-08-24 17:12:20.750 237 12639.40 123.85 54456.90 88888.00 2016-08-24 17:12:20.875 237 12639.40 123.85 54456.90 88888.00 2016-08-24 17:12:21.000 237 12639.38 123.85 54456.93 88888.00 2016-08-24 17:12:21.125 237 12639.35 123.83 54456.93 88888.00 2016-08-24 17:12:21.250 237 12639.30 123.80 54456.95 88888.00 2016-08-24 17:12:21.375 237 12639.27 123.83 54456.95 88888.00 2016-08-24 17:12:21.500 237 12639.23 123.80 54456.95 88888.00 2016-08-24 17:12:21.625 237 12639.27 123.78 54456.95 88888.00 2016-08-24 17:12:21.750 237 12639.27 123.78 54456.95 88888.00 2016-08-24 17:12:21.875 237 12639.25 123.78 54456.95 88888.00 2016-08-24 17:12:22.000 237 12639.25 123.78 54456.90 88888.00 2016-08-24 17:12:22.125 237 12639.23 123.75 54456.93 88888.00 2016-08-24 17:12:22.250 237 12639.23 123.70 54456.90 88888.00 2016-08-24 17:12:22.375 237 12639.20 123.72 54456.90 88888.00 2016-08-24 17:12:22.500 237 12639.20 123.72 54456.93 88888.00 2016-08-24 17:12:22.625 237 12639.15 123.70 54456.93 88888.00 2016-08-24 17:12:22.750 237 12639.12 123.72 54456.90 88888.00 2016-08-24 17:12:22.875 237 12639.12 123.70 54456.93 88888.00 2016-08-24 17:12:23.000 237 12639.15 123.67 54456.95 88888.00 2016-08-24 17:12:23.125 237 12639.12 123.70 54456.95 88888.00 2016-08-24 17:12:23.250 237 12639.08 123.65 54456.95 88888.00 2016-08-24 17:12:23.375 237 12639.10 123.65 54456.93 88888.00 2016-08-24 17:12:23.500 237 12639.10 123.65 54456.95 88888.00 2016-08-24 17:12:23.625 237 12639.10 123.65 54456.97 88888.00 2016-08-24 17:12:23.750 237 12639.10 123.65 54456.95 88888.00 2016-08-24 17:12:23.875 237 12639.10 123.65 54456.95 88888.00 2016-08-24 17:12:24.000 237 12639.02 123.62 54456.93 88888.00 2016-08-24 17:12:24.125 237 12639.02 123.62 54456.95 88888.00 2016-08-24 17:12:24.250 237 12639.02 123.58 54456.95 88888.00 2016-08-24 17:12:24.375 237 12639.05 123.58 54456.95 88888.00 2016-08-24 17:12:24.500 237 12639.00 123.58 54456.95 88888.00 2016-08-24 17:12:24.625 237 12638.98 123.60 54456.95 88888.00 2016-08-24 17:12:24.750 237 12638.95 123.60 54456.93 88888.00 2016-08-24 17:12:24.875 237 12638.92 123.55 54456.90 88888.00 2016-08-24 17:12:25.000 237 12638.92 123.53 54456.93 88888.00 2016-08-24 17:12:25.125 237 12638.85 123.55 54456.93 88888.00 2016-08-24 17:12:25.250 237 12638.80 123.53 54456.95 88888.00 2016-08-24 17:12:25.375 237 12638.80 123.55 54456.93 88888.00 2016-08-24 17:12:25.500 237 12638.80 123.55 54456.93 88888.00 2016-08-24 17:12:25.625 237 12638.77 123.53 54456.93 88888.00 2016-08-24 17:12:25.750 237 12638.73 123.50 54456.93 88888.00 2016-08-24 17:12:25.875 237 12638.70 123.50 54456.95 88888.00 2016-08-24 17:12:26.000 237 12638.67 123.50 54456.95 88888.00 2016-08-24 17:12:26.125 237 12638.73 123.50 54456.93 88888.00 2016-08-24 17:12:26.250 237 12638.75 123.50 54456.95 88888.00 2016-08-24 17:12:26.375 237 12638.77 123.50 54456.93 88888.00 2016-08-24 17:12:26.500 237 12638.73 123.50 54456.93 88888.00 2016-08-24 17:12:26.625 237 12638.65 123.53 54456.90 88888.00 2016-08-24 17:12:26.750 237 12638.65 123.53 54456.93 88888.00 2016-08-24 17:12:26.875 237 12638.70 123.50 54456.93 88888.00 2016-08-24 17:12:27.000 237 12638.73 123.50 54456.93 88888.00 2016-08-24 17:12:27.125 237 12638.73 123.47 54456.93 88888.00 2016-08-24 17:12:27.250 237 12638.70 123.45 54456.95 88888.00 2016-08-24 17:12:27.375 237 12638.62 123.45 54456.95 88888.00 2016-08-24 17:12:27.500 237 12638.65 123.45 54456.93 88888.00 2016-08-24 17:12:27.625 237 12638.67 123.42 54456.93 88888.00 2016-08-24 17:12:27.750 237 12638.62 123.42 54456.93 88888.00 2016-08-24 17:12:27.875 237 12638.62 123.42 54456.93 88888.00 2016-08-24 17:12:28.000 237 12638.62 123.42 54456.90 88888.00 2016-08-24 17:12:28.125 237 12638.58 123.40 54456.95 88888.00 2016-08-24 17:12:28.250 237 12638.60 123.42 54456.95 88888.00 2016-08-24 17:12:28.375 237 12638.60 123.42 54456.95 88888.00 2016-08-24 17:12:28.500 237 12638.60 123.40 54456.93 88888.00 2016-08-24 17:12:28.625 237 12638.58 123.38 54456.93 88888.00 2016-08-24 17:12:28.750 237 12638.58 123.40 54456.93 88888.00 2016-08-24 17:12:28.875 237 12638.55 123.38 54456.93 88888.00 2016-08-24 17:12:29.000 237 12638.58 123.38 54456.93 88888.00 2016-08-24 17:12:29.125 237 12638.52 123.38 54456.93 88888.00 2016-08-24 17:12:29.250 237 12638.50 123.35 54456.90 88888.00 2016-08-24 17:12:29.375 237 12638.48 123.38 54456.93 88888.00 2016-08-24 17:12:29.500 237 12638.45 123.38 54456.93 88888.00 2016-08-24 17:12:29.625 237 12638.48 123.38 54456.95 88888.00 2016-08-24 17:12:29.750 237 12638.52 123.35 54456.93 88888.00 2016-08-24 17:12:29.875 237 12638.48 123.33 54456.93 88888.00 2016-08-24 17:12:30.000 237 12638.45 123.33 54456.93 88888.00 2016-08-24 17:12:30.125 237 12638.45 123.33 54456.90 88888.00 2016-08-24 17:12:30.250 237 12638.40 123.33 54456.93 88888.00 2016-08-24 17:12:30.375 237 12638.33 123.33 54456.93 88888.00 2016-08-24 17:12:30.500 237 12638.30 123.35 54456.93 88888.00 2016-08-24 17:12:30.625 237 12638.33 123.30 54456.93 88888.00 2016-08-24 17:12:30.750 237 12638.33 123.30 54456.90 88888.00 2016-08-24 17:12:30.875 237 12638.33 123.33 54456.93 88888.00 2016-08-24 17:12:31.000 237 12638.33 123.30 54456.93 88888.00 2016-08-24 17:12:31.125 237 12638.30 123.30 54456.95 88888.00 2016-08-24 17:12:31.250 237 12638.25 123.30 54456.95 88888.00 2016-08-24 17:12:31.375 237 12638.23 123.30 54456.95 88888.00 2016-08-24 17:12:31.500 237 12638.23 123.25 54456.95 88888.00 2016-08-24 17:12:31.625 237 12638.20 123.25 54456.95 88888.00 2016-08-24 17:12:31.750 237 12638.15 123.28 54456.95 88888.00 2016-08-24 17:12:31.875 237 12638.08 123.28 54456.93 88888.00 2016-08-24 17:12:32.000 237 12638.08 123.22 54456.95 88888.00 2016-08-24 17:12:32.125 237 12638.12 123.20 54456.97 88888.00 2016-08-24 17:12:32.250 237 12638.17 123.20 54456.93 88888.00 2016-08-24 17:12:32.375 237 12638.20 123.17 54456.93 88888.00 2016-08-24 17:12:32.500 237 12638.20 123.17 54456.93 88888.00 2016-08-24 17:12:32.625 237 12638.20 123.17 54456.93 88888.00 2016-08-24 17:12:32.750 237 12638.15 123.15 54456.93 88888.00 2016-08-24 17:12:32.875 237 12638.12 123.17 54456.93 88888.00 2016-08-24 17:12:33.000 237 12638.12 123.17 54456.93 88888.00 2016-08-24 17:12:33.125 237 12638.05 123.17 54456.95 88888.00 2016-08-24 17:12:33.250 237 12638.02 123.20 54456.95 88888.00 2016-08-24 17:12:33.375 237 12638.00 123.17 54456.97 88888.00 2016-08-24 17:12:33.500 237 12638.00 123.15 54456.95 88888.00 2016-08-24 17:12:33.625 237 12637.95 123.15 54456.95 88888.00 2016-08-24 17:12:33.750 237 12638.00 123.12 54456.95 88888.00 2016-08-24 17:12:33.875 237 12638.05 123.12 54456.95 88888.00 2016-08-24 17:12:34.000 237 12638.10 123.12 54456.90 88888.00 2016-08-24 17:12:34.125 237 12638.02 123.12 54456.93 88888.00 2016-08-24 17:12:34.250 237 12637.92 123.10 54456.95 88888.00 2016-08-24 17:12:34.375 237 12637.95 123.10 54456.93 88888.00 2016-08-24 17:12:34.500 237 12637.95 123.10 54456.93 88888.00 2016-08-24 17:12:34.625 237 12637.88 123.10 54456.95 88888.00 2016-08-24 17:12:34.750 237 12637.85 123.08 54456.95 88888.00 2016-08-24 17:12:34.875 237 12637.83 123.05 54456.95 88888.00 2016-08-24 17:12:35.000 237 12637.85 123.08 54456.95 88888.00 2016-08-24 17:12:35.125 237 12637.85 123.05 54456.95 88888.00 2016-08-24 17:12:35.250 237 12637.75 123.05 54456.97 88888.00 2016-08-24 17:12:35.375 237 12637.67 123.03 54456.97 88888.00 2016-08-24 17:12:35.500 237 12637.67 123.03 54456.97 88888.00 2016-08-24 17:12:35.625 237 12637.67 123.03 54456.95 88888.00 2016-08-24 17:12:35.750 237 12637.70 123.00 54456.95 88888.00 2016-08-24 17:12:35.875 237 12637.70 122.95 54456.93 88888.00 2016-08-24 17:12:36.000 237 12637.60 122.90 54456.93 88888.00 2016-08-24 17:12:36.125 237 12637.58 122.95 54456.95 88888.00 2016-08-24 17:12:36.250 237 12637.58 123.00 54456.95 88888.00 2016-08-24 17:12:36.375 237 12637.60 122.97 54456.97 88888.00 2016-08-24 17:12:36.500 237 12637.55 122.95 54456.95 88888.00 2016-08-24 17:12:36.625 237 12637.48 122.92 54456.93 88888.00 2016-08-24 17:12:36.750 237 12637.55 122.90 54456.95 88888.00 2016-08-24 17:12:36.875 237 12637.62 122.95 54456.93 88888.00 2016-08-24 17:12:37.000 237 12637.58 122.95 54456.93 88888.00 2016-08-24 17:12:37.125 237 12637.55 122.92 54456.97 88888.00 2016-08-24 17:12:37.250 237 12637.52 122.90 54457.00 88888.00 2016-08-24 17:12:37.375 237 12637.55 122.90 54456.97 88888.00 2016-08-24 17:12:37.500 237 12637.50 122.90 54456.95 88888.00 2016-08-24 17:12:37.625 237 12637.48 122.85 54456.95 88888.00 2016-08-24 17:12:37.750 237 12637.42 122.85 54456.93 88888.00 2016-08-24 17:12:37.875 237 12637.38 122.83 54456.93 88888.00 2016-08-24 17:12:38.000 237 12637.40 122.80 54456.93 88888.00 2016-08-24 17:12:38.125 237 12637.35 122.83 54456.93 88888.00 2016-08-24 17:12:38.250 237 12637.35 122.83 54456.93 88888.00 2016-08-24 17:12:38.375 237 12637.40 122.83 54456.93 88888.00 2016-08-24 17:12:38.500 237 12637.40 122.80 54456.93 88888.00 2016-08-24 17:12:38.625 237 12637.35 122.78 54456.93 88888.00 2016-08-24 17:12:38.750 237 12637.33 122.78 54456.93 88888.00 2016-08-24 17:12:38.875 237 12637.27 122.75 54456.93 88888.00 2016-08-24 17:12:39.000 237 12637.25 122.72 54456.95 88888.00 2016-08-24 17:12:39.125 237 12637.20 122.72 54456.93 88888.00 2016-08-24 17:12:39.250 237 12637.20 122.70 54456.93 88888.00 2016-08-24 17:12:39.375 237 12637.25 122.70 54456.93 88888.00 2016-08-24 17:12:39.500 237 12637.25 122.72 54456.93 88888.00 2016-08-24 17:12:39.625 237 12637.17 122.72 54456.93 88888.00 2016-08-24 17:12:39.750 237 12637.17 122.70 54456.93 88888.00 2016-08-24 17:12:39.875 237 12637.17 122.65 54456.93 88888.00 2016-08-24 17:12:40.000 237 12637.17 122.65 54456.93 88888.00 2016-08-24 17:12:40.125 237 12637.12 122.62 54456.93 88888.00 2016-08-24 17:12:40.250 237 12637.10 122.62 54456.93 88888.00 2016-08-24 17:12:40.375 237 12637.12 122.62 54456.90 88888.00 2016-08-24 17:12:40.500 237 12637.05 122.60 54456.90 88888.00 2016-08-24 17:12:40.625 237 12637.02 122.62 54456.93 88888.00 2016-08-24 17:12:40.750 237 12637.02 122.62 54456.93 88888.00 2016-08-24 17:12:40.875 237 12637.00 122.58 54456.93 88888.00 2016-08-24 17:12:41.000 237 12637.00 122.58 54456.93 88888.00 2016-08-24 17:12:41.125 237 12636.98 122.58 54456.93 88888.00 2016-08-24 17:12:41.250 237 12636.98 122.58 54456.93 88888.00 2016-08-24 17:12:41.375 237 12637.02 122.55 54456.93 88888.00 2016-08-24 17:12:41.500 237 12637.05 122.53 54456.93 88888.00 2016-08-24 17:12:41.625 237 12636.95 122.55 54456.93 88888.00 2016-08-24 17:12:41.750 237 12636.90 122.53 54456.93 88888.00 2016-08-24 17:12:41.875 237 12636.88 122.53 54456.90 88888.00 2016-08-24 17:12:42.000 237 12636.83 122.50 54456.90 88888.00 2016-08-24 17:12:42.125 237 12636.77 122.50 54456.93 88888.00 2016-08-24 17:12:42.250 237 12636.75 122.50 54456.95 88888.00 2016-08-24 17:12:42.375 237 12636.75 122.50 54456.95 88888.00 2016-08-24 17:12:42.500 237 12636.83 122.50 54456.93 88888.00 2016-08-24 17:12:42.625 237 12636.85 122.47 54456.90 88888.00 2016-08-24 17:12:42.750 237 12636.80 122.50 54456.90 88888.00 2016-08-24 17:12:42.875 237 12636.83 122.47 54456.93 88888.00 2016-08-24 17:12:43.000 237 12636.85 122.47 54456.93 88888.00 2016-08-24 17:12:43.125 237 12636.77 122.47 54456.93 88888.00 2016-08-24 17:12:43.250 237 12636.75 122.50 54456.93 88888.00 2016-08-24 17:12:43.375 237 12636.83 122.47 54456.90 88888.00 2016-08-24 17:12:43.500 237 12636.85 122.45 54456.90 88888.00 2016-08-24 17:12:43.625 237 12636.83 122.42 54456.90 88888.00 2016-08-24 17:12:43.750 237 12636.80 122.42 54456.88 88888.00 2016-08-24 17:12:43.875 237 12636.77 122.40 54456.93 88888.00 2016-08-24 17:12:44.000 237 12636.77 122.40 54456.90 88888.00 2016-08-24 17:12:44.125 237 12636.75 122.40 54456.90 88888.00 2016-08-24 17:12:44.250 237 12636.73 122.35 54456.90 88888.00 2016-08-24 17:12:44.375 237 12636.73 122.35 54456.88 88888.00 2016-08-24 17:12:44.500 237 12636.67 122.35 54456.88 88888.00 2016-08-24 17:12:44.625 237 12636.65 122.33 54456.88 88888.00 2016-08-24 17:12:44.750 237 12636.62 122.33 54456.85 88888.00 2016-08-24 17:12:44.875 237 12636.60 122.33 54456.85 88888.00 2016-08-24 17:12:45.000 237 12636.60 122.30 54456.85 88888.00 2016-08-24 17:12:45.125 237 12636.62 122.33 54456.85 88888.00 2016-08-24 17:12:45.250 237 12636.65 122.33 54456.85 88888.00 2016-08-24 17:12:45.375 237 12636.67 122.30 54456.85 88888.00 2016-08-24 17:12:45.500 237 12636.67 122.28 54456.85 88888.00 2016-08-24 17:12:45.625 237 12636.65 122.28 54456.88 88888.00 2016-08-24 17:12:45.750 237 12636.65 122.28 54456.88 88888.00 2016-08-24 17:12:45.875 237 12636.58 122.25 54456.88 88888.00 2016-08-24 17:12:46.000 237 12636.55 122.25 54456.88 88888.00 2016-08-24 17:12:46.125 237 12636.50 122.22 54456.88 88888.00 2016-08-24 17:12:46.250 237 12636.50 122.22 54456.88 88888.00 2016-08-24 17:12:46.375 237 12636.48 122.22 54456.88 88888.00 2016-08-24 17:12:46.500 237 12636.45 122.20 54456.85 88888.00 2016-08-24 17:12:46.625 237 12636.45 122.22 54456.82 88888.00 2016-08-24 17:12:46.750 237 12636.48 122.22 54456.88 88888.00 2016-08-24 17:12:46.875 237 12636.42 122.20 54456.85 88888.00 2016-08-24 17:12:47.000 237 12636.38 122.15 54456.82 88888.00 2016-08-24 17:12:47.125 237 12636.33 122.15 54456.82 88888.00 2016-08-24 17:12:47.250 237 12636.33 122.17 54456.85 88888.00 2016-08-24 17:12:47.375 237 12636.35 122.17 54456.82 88888.00 2016-08-24 17:12:47.500 237 12636.33 122.17 54456.82 88888.00 2016-08-24 17:12:47.625 237 12636.33 122.15 54456.82 88888.00 2016-08-24 17:12:47.750 237 12636.38 122.12 54456.82 88888.00 2016-08-24 17:12:47.875 237 12636.42 122.12 54456.85 88888.00 2016-08-24 17:12:48.000 237 12636.40 122.12 54456.85 88888.00 2016-08-24 17:12:48.125 237 12636.38 122.10 54456.85 88888.00 2016-08-24 17:12:48.250 237 12636.33 122.12 54456.85 88888.00 2016-08-24 17:12:48.375 237 12636.33 122.08 54456.85 88888.00 2016-08-24 17:12:48.500 237 12636.33 122.05 54456.82 88888.00 2016-08-24 17:12:48.625 237 12636.30 122.05 54456.85 88888.00 2016-08-24 17:12:48.750 237 12636.33 122.08 54456.82 88888.00 2016-08-24 17:12:48.875 237 12636.42 122.08 54456.82 88888.00 2016-08-24 17:12:49.000 237 12636.40 122.08 54456.82 88888.00 2016-08-24 17:12:49.125 237 12636.33 122.03 54456.85 88888.00 2016-08-24 17:12:49.250 237 12636.25 121.97 54456.85 88888.00 2016-08-24 17:12:49.375 237 12636.25 121.97 54456.85 88888.00 2016-08-24 17:12:49.500 237 12636.25 122.00 54456.85 88888.00 2016-08-24 17:12:49.625 237 12636.23 121.97 54456.82 88888.00 2016-08-24 17:12:49.750 237 12636.20 121.97 54456.85 88888.00 2016-08-24 17:12:49.875 237 12636.15 121.95 54456.82 88888.00 2016-08-24 17:12:50.000 237 12636.12 121.95 54456.82 88888.00 2016-08-24 17:12:50.125 237 12636.08 121.95 54456.85 88888.00 2016-08-24 17:12:50.250 237 12636.08 121.90 54456.82 88888.00 2016-08-24 17:12:50.375 237 12636.10 121.92 54456.82 88888.00 2016-08-24 17:12:50.500 237 12636.08 121.90 54456.82 88888.00 2016-08-24 17:12:50.625 237 12636.08 121.88 54456.85 88888.00 2016-08-24 17:12:50.750 237 12636.05 121.88 54456.85 88888.00 2016-08-24 17:12:50.875 237 12636.02 121.85 54456.85 88888.00 2016-08-24 17:12:51.000 237 12636.00 121.83 54456.85 88888.00 2016-08-24 17:12:51.125 237 12635.98 121.88 54456.85 88888.00 2016-08-24 17:12:51.250 237 12635.95 121.83 54456.85 88888.00 2016-08-24 17:12:51.375 237 12635.95 121.80 54456.85 88888.00 2016-08-24 17:12:51.500 237 12635.92 121.80 54456.85 88888.00 2016-08-24 17:12:51.625 237 12635.90 121.78 54456.85 88888.00 2016-08-24 17:12:51.750 237 12635.92 121.80 54456.85 88888.00 2016-08-24 17:12:51.875 237 12635.88 121.80 54456.82 88888.00 2016-08-24 17:12:52.000 237 12635.83 121.80 54456.82 88888.00 2016-08-24 17:12:52.125 237 12635.85 121.78 54456.85 88888.00 2016-08-24 17:12:52.250 237 12635.85 121.78 54456.85 88888.00 2016-08-24 17:12:52.375 237 12635.83 121.78 54456.88 88888.00 2016-08-24 17:12:52.500 237 12635.83 121.75 54456.85 88888.00 2016-08-24 17:12:52.625 237 12635.80 121.72 54456.85 88888.00 2016-08-24 17:12:52.750 237 12635.80 121.75 54456.85 88888.00 2016-08-24 17:12:52.875 237 12635.75 121.72 54456.85 88888.00 2016-08-24 17:12:53.000 237 12635.73 121.75 54456.82 88888.00 2016-08-24 17:12:53.125 237 12635.73 121.72 54456.85 88888.00 2016-08-24 17:12:53.250 237 12635.67 121.67 54456.85 88888.00 2016-08-24 17:12:53.375 237 12635.70 121.70 54456.85 88888.00 2016-08-24 17:12:53.500 237 12635.70 121.70 54456.85 88888.00 2016-08-24 17:12:53.625 237 12635.67 121.67 54456.85 88888.00 2016-08-24 17:12:53.750 237 12635.62 121.67 54456.85 88888.00 2016-08-24 17:12:53.875 237 12635.60 121.70 54456.85 88888.00 2016-08-24 17:12:54.000 237 12635.65 121.67 54456.85 88888.00 2016-08-24 17:12:54.125 237 12635.65 121.67 54456.85 88888.00 2016-08-24 17:12:54.250 237 12635.65 121.65 54456.85 88888.00 2016-08-24 17:12:54.375 237 12635.65 121.67 54456.85 88888.00 2016-08-24 17:12:54.500 237 12635.62 121.67 54456.82 88888.00 2016-08-24 17:12:54.625 237 12635.62 121.67 54456.82 88888.00 2016-08-24 17:12:54.750 237 12635.58 121.67 54456.82 88888.00 2016-08-24 17:12:54.875 237 12635.52 121.67 54456.82 88888.00 2016-08-24 17:12:55.000 237 12635.52 121.67 54456.82 88888.00 2016-08-24 17:12:55.125 237 12635.60 121.67 54456.85 88888.00 2016-08-24 17:12:55.250 237 12635.52 121.65 54456.85 88888.00 2016-08-24 17:12:55.375 237 12635.48 121.67 54456.85 88888.00 2016-08-24 17:12:55.500 237 12635.40 121.67 54456.82 88888.00 2016-08-24 17:12:55.625 237 12635.40 121.67 54456.85 88888.00 2016-08-24 17:12:55.750 237 12635.30 121.62 54456.85 88888.00 2016-08-24 17:12:55.875 237 12635.30 121.62 54456.85 88888.00 2016-08-24 17:12:56.000 237 12635.33 121.60 54456.85 88888.00 2016-08-24 17:12:56.125 237 12635.30 121.62 54456.88 88888.00 2016-08-24 17:12:56.250 237 12635.27 121.60 54456.85 88888.00 2016-08-24 17:12:56.375 237 12635.27 121.60 54456.85 88888.00 2016-08-24 17:12:56.500 237 12635.23 121.62 54456.85 88888.00 2016-08-24 17:12:56.625 237 12635.17 121.60 54456.88 88888.00 2016-08-24 17:12:56.750 237 12635.17 121.62 54456.88 88888.00 2016-08-24 17:12:56.875 237 12635.12 121.62 54456.90 88888.00 2016-08-24 17:12:57.000 237 12635.10 121.60 54456.85 88888.00 2016-08-24 17:12:57.125 237 12635.08 121.60 54456.85 88888.00 2016-08-24 17:12:57.250 237 12635.08 121.58 54456.88 88888.00 2016-08-24 17:12:57.375 237 12635.08 121.62 54456.85 88888.00 2016-08-24 17:12:57.500 237 12635.00 121.58 54456.82 88888.00 2016-08-24 17:12:57.625 237 12634.98 121.58 54456.85 88888.00 2016-08-24 17:12:57.750 237 12635.05 121.58 54456.82 88888.00 2016-08-24 17:12:57.875 237 12635.10 121.60 54456.85 88888.00 2016-08-24 17:12:58.000 237 12635.02 121.60 54456.82 88888.00 2016-08-24 17:12:58.125 237 12634.95 121.60 54456.85 88888.00 2016-08-24 17:12:58.250 237 12634.85 121.58 54456.88 88888.00 2016-08-24 17:12:58.375 237 12634.83 121.58 54456.90 88888.00 2016-08-24 17:12:58.500 237 12634.80 121.58 54456.90 88888.00 2016-08-24 17:12:58.625 237 12634.80 121.58 54456.88 88888.00 2016-08-24 17:12:58.750 237 12634.77 121.60 54456.85 88888.00 2016-08-24 17:12:58.875 237 12634.80 121.60 54456.88 88888.00 2016-08-24 17:12:59.000 237 12634.75 121.60 54456.88 88888.00 2016-08-24 17:12:59.125 237 12634.73 121.60 54456.90 88888.00 2016-08-24 17:12:59.250 237 12634.67 121.55 54456.88 88888.00 2016-08-24 17:12:59.375 237 12634.67 121.53 54456.88 88888.00 2016-08-24 17:12:59.500 237 12634.70 121.55 54456.88 88888.00 2016-08-24 17:12:59.625 237 12634.73 121.58 54456.88 88888.00 2016-08-24 17:12:59.750 237 12634.67 121.58 54456.85 88888.00 2016-08-24 17:12:59.875 237 12634.62 121.55 54456.82 88888.00 2016-08-24 17:13:00.000 237 12634.60 121.55 54456.85 88888.00 2016-08-24 17:13:00.125 237 12634.52 121.58 54456.85 88888.00 2016-08-24 17:13:00.250 237 12634.42 121.53 54456.88 88888.00 2016-08-24 17:13:00.375 237 12634.45 121.53 54456.85 88888.00 2016-08-24 17:13:00.500 237 12634.42 121.58 54456.85 88888.00 2016-08-24 17:13:00.625 237 12634.42 121.58 54456.85 88888.00 2016-08-24 17:13:00.750 237 12634.42 121.58 54456.85 88888.00 2016-08-24 17:13:00.875 237 12634.40 121.55 54456.85 88888.00 2016-08-24 17:13:01.000 237 12634.38 121.53 54456.85 88888.00 2016-08-24 17:13:01.125 237 12634.33 121.55 54456.85 88888.00 2016-08-24 17:13:01.250 237 12634.25 121.55 54456.85 88888.00 2016-08-24 17:13:01.375 237 12634.30 121.55 54456.82 88888.00 2016-08-24 17:13:01.500 237 12634.38 121.58 54456.85 88888.00 2016-08-24 17:13:01.625 237 12634.38 121.58 54456.85 88888.00 2016-08-24 17:13:01.750 237 12634.35 121.55 54456.85 88888.00 2016-08-24 17:13:01.875 237 12634.25 121.55 54456.85 88888.00 2016-08-24 17:13:02.000 237 12634.23 121.55 54456.85 88888.00 2016-08-24 17:13:02.125 237 12634.17 121.55 54456.88 88888.00 2016-08-24 17:13:02.250 237 12634.17 121.55 54456.88 88888.00 2016-08-24 17:13:02.375 237 12634.20 121.53 54456.85 88888.00 2016-08-24 17:13:02.500 237 12634.15 121.55 54456.85 88888.00 2016-08-24 17:13:02.625 237 12634.17 121.55 54456.85 88888.00 2016-08-24 17:13:02.750 237 12634.17 121.53 54456.88 88888.00 2016-08-24 17:13:02.875 237 12634.12 121.53 54456.85 88888.00 2016-08-24 17:13:03.000 237 12634.12 121.55 54456.82 88888.00 2016-08-24 17:13:03.125 237 12634.12 121.55 54456.85 88888.00 2016-08-24 17:13:03.250 237 12634.08 121.55 54456.85 88888.00 2016-08-24 17:13:03.375 237 12634.05 121.55 54456.85 88888.00 2016-08-24 17:13:03.500 237 12634.05 121.53 54456.88 88888.00 2016-08-24 17:13:03.625 237 12634.08 121.53 54456.85 88888.00 2016-08-24 17:13:03.750 237 12634.02 121.50 54456.85 88888.00 2016-08-24 17:13:03.875 237 12634.00 121.47 54456.85 88888.00 2016-08-24 17:13:04.000 237 12633.98 121.50 54456.82 88888.00 2016-08-24 17:13:04.125 237 12633.98 121.47 54456.82 88888.00 2016-08-24 17:13:04.250 237 12633.98 121.45 54456.82 88888.00 2016-08-24 17:13:04.375 237 12633.98 121.47 54456.88 88888.00 2016-08-24 17:13:04.500 237 12633.95 121.47 54456.85 88888.00 2016-08-24 17:13:04.625 237 12633.88 121.45 54456.82 88888.00 2016-08-24 17:13:04.750 237 12633.85 121.45 54456.82 88888.00 2016-08-24 17:13:04.875 237 12633.83 121.47 54456.82 88888.00 2016-08-24 17:13:05.000 237 12633.77 121.47 54456.80 88888.00 2016-08-24 17:13:05.125 237 12633.75 121.45 54456.82 88888.00 2016-08-24 17:13:05.250 237 12633.80 121.45 54456.85 88888.00 2016-08-24 17:13:05.375 237 12633.77 121.45 54456.82 88888.00 2016-08-24 17:13:05.500 237 12633.77 121.45 54456.82 88888.00 2016-08-24 17:13:05.625 237 12633.80 121.45 54456.80 88888.00 2016-08-24 17:13:05.750 237 12633.77 121.42 54456.80 88888.00 2016-08-24 17:13:05.875 237 12633.75 121.45 54456.80 88888.00 2016-08-24 17:13:06.000 237 12633.73 121.45 54456.80 88888.00 2016-08-24 17:13:06.125 237 12633.73 121.40 54456.82 88888.00 2016-08-24 17:13:06.250 237 12633.70 121.45 54456.82 88888.00 2016-08-24 17:13:06.375 237 12633.73 121.45 54456.82 88888.00 2016-08-24 17:13:06.500 237 12633.80 121.45 54456.80 88888.00 2016-08-24 17:13:06.625 237 12633.77 121.45 54456.80 88888.00 2016-08-24 17:13:06.750 237 12633.73 121.42 54456.82 88888.00 2016-08-24 17:13:06.875 237 12633.67 121.42 54456.82 88888.00 2016-08-24 17:13:07.000 237 12633.62 121.40 54456.80 88888.00 2016-08-24 17:13:07.125 237 12633.62 121.40 54456.80 88888.00 2016-08-24 17:13:07.250 237 12633.65 121.42 54456.80 88888.00 2016-08-24 17:13:07.375 237 12633.60 121.42 54456.78 88888.00 2016-08-24 17:13:07.500 237 12633.62 121.42 54456.80 88888.00 2016-08-24 17:13:07.625 237 12633.62 121.42 54456.80 88888.00 2016-08-24 17:13:07.750 237 12633.60 121.42 54456.80 88888.00 2016-08-24 17:13:07.875 237 12633.55 121.42 54456.78 88888.00 2016-08-24 17:13:08.000 237 12633.52 121.42 54456.75 88888.00 2016-08-24 17:13:08.125 237 12633.55 121.42 54456.78 88888.00 2016-08-24 17:13:08.250 237 12633.50 121.40 54456.80 88888.00 2016-08-24 17:13:08.375 237 12633.45 121.40 54456.80 88888.00 2016-08-24 17:13:08.500 237 12633.48 121.40 54456.80 88888.00 2016-08-24 17:13:08.625 237 12633.55 121.38 54456.75 88888.00 2016-08-24 17:13:08.750 237 12633.52 121.35 54456.75 88888.00 2016-08-24 17:13:08.875 237 12633.42 121.35 54456.75 88888.00 2016-08-24 17:13:09.000 237 12633.35 121.35 54456.75 88888.00 2016-08-24 17:13:09.125 237 12633.38 121.40 54456.75 88888.00 2016-08-24 17:13:09.250 237 12633.40 121.40 54456.72 88888.00 2016-08-24 17:13:09.375 237 12633.45 121.38 54456.70 88888.00 2016-08-24 17:13:09.500 237 12633.42 121.35 54456.72 88888.00 2016-08-24 17:13:09.625 237 12633.45 121.35 54456.72 88888.00 2016-08-24 17:13:09.750 237 12633.45 121.33 54456.72 88888.00 2016-08-24 17:13:09.875 237 12633.30 121.35 54456.72 88888.00 2016-08-24 17:13:10.000 237 12633.33 121.35 54456.70 88888.00 2016-08-24 17:13:10.125 237 12633.38 121.35 54456.70 88888.00 2016-08-24 17:13:10.250 237 12633.35 121.33 54456.70 88888.00 2016-08-24 17:13:10.375 237 12633.38 121.33 54456.70 88888.00 2016-08-24 17:13:10.500 237 12633.38 121.35 54456.70 88888.00 2016-08-24 17:13:10.625 237 12633.38 121.33 54456.70 88888.00 2016-08-24 17:13:10.750 237 12633.35 121.30 54456.72 88888.00 2016-08-24 17:13:10.875 237 12633.27 121.33 54456.70 88888.00 2016-08-24 17:13:11.000 237 12633.30 121.35 54456.70 88888.00 2016-08-24 17:13:11.125 237 12633.35 121.30 54456.70 88888.00 2016-08-24 17:13:11.250 237 12633.35 121.28 54456.70 88888.00 2016-08-24 17:13:11.375 237 12633.35 121.28 54456.70 88888.00 2016-08-24 17:13:11.500 237 12633.30 121.25 54456.70 88888.00 2016-08-24 17:13:11.625 237 12633.27 121.22 54456.68 88888.00 2016-08-24 17:13:11.750 237 12633.25 121.22 54456.68 88888.00 2016-08-24 17:13:11.875 237 12633.20 121.22 54456.70 88888.00 2016-08-24 17:13:12.000 237 12633.17 121.25 54456.70 88888.00 2016-08-24 17:13:12.125 237 12633.23 121.25 54456.70 88888.00 2016-08-24 17:13:12.250 237 12633.20 121.17 54456.70 88888.00 2016-08-24 17:13:12.375 237 12633.27 121.22 54456.68 88888.00 2016-08-24 17:13:12.500 237 12633.27 121.20 54456.68 88888.00 2016-08-24 17:13:12.625 237 12633.27 121.22 54456.65 88888.00 2016-08-24 17:13:12.750 237 12633.25 121.22 54456.68 88888.00 2016-08-24 17:13:12.875 237 12633.25 121.22 54456.68 88888.00 2016-08-24 17:13:13.000 237 12633.23 121.25 54456.68 88888.00 2016-08-24 17:13:13.125 237 12633.20 121.25 54456.68 88888.00 2016-08-24 17:13:13.250 237 12633.20 121.20 54456.68 88888.00 2016-08-24 17:13:13.375 237 12633.20 121.22 54456.65 88888.00 2016-08-24 17:13:13.500 237 12633.17 121.22 54456.65 88888.00 2016-08-24 17:13:13.625 237 12633.10 121.20 54456.62 88888.00 2016-08-24 17:13:13.750 237 12633.08 121.20 54456.65 88888.00 2016-08-24 17:13:13.875 237 12633.12 121.17 54456.65 88888.00 2016-08-24 17:13:14.000 237 12633.15 121.15 54456.60 88888.00 2016-08-24 17:13:14.125 237 12633.17 121.17 54456.60 88888.00 2016-08-24 17:13:14.250 237 12633.15 121.15 54456.62 88888.00 2016-08-24 17:13:14.375 237 12633.20 121.15 54456.62 88888.00 2016-08-24 17:13:14.500 237 12633.15 121.15 54456.65 88888.00 2016-08-24 17:13:14.625 237 12633.17 121.15 54456.60 88888.00 2016-08-24 17:13:14.750 237 12633.17 121.17 54456.60 88888.00 2016-08-24 17:13:14.875 237 12633.15 121.20 54456.60 88888.00 2016-08-24 17:13:15.000 237 12633.08 121.17 54456.62 88888.00 2016-08-24 17:13:15.125 237 12633.02 121.15 54456.62 88888.00 2016-08-24 17:13:15.250 237 12632.98 121.15 54456.62 88888.00 2016-08-24 17:13:15.375 237 12633.00 121.12 54456.60 88888.00 2016-08-24 17:13:15.500 237 12633.02 121.12 54456.57 88888.00 2016-08-24 17:13:15.625 237 12633.02 121.12 54456.60 88888.00 2016-08-24 17:13:15.750 237 12633.05 121.08 54456.55 88888.00 2016-08-24 17:13:15.875 237 12633.08 121.08 54456.55 88888.00 2016-08-24 17:13:16.000 237 12633.08 121.10 54456.57 88888.00 2016-08-24 17:13:16.125 237 12633.05 121.10 54456.55 88888.00 2016-08-24 17:13:16.250 237 12633.02 121.10 54456.57 88888.00 2016-08-24 17:13:16.375 237 12633.00 121.08 54456.55 88888.00 2016-08-24 17:13:16.500 237 12632.90 121.10 54456.53 88888.00 2016-08-24 17:13:16.625 237 12632.90 121.10 54456.55 88888.00 2016-08-24 17:13:16.750 237 12632.90 121.10 54456.55 88888.00 2016-08-24 17:13:16.875 237 12632.88 121.08 54456.55 88888.00 2016-08-24 17:13:17.000 237 12632.88 121.10 54456.53 88888.00 2016-08-24 17:13:17.125 237 12632.90 121.10 54456.53 88888.00 2016-08-24 17:13:17.250 237 12632.90 121.08 54456.50 88888.00 2016-08-24 17:13:17.375 237 12632.88 121.10 54456.50 88888.00 2016-08-24 17:13:17.500 237 12632.83 121.08 54456.53 88888.00 2016-08-24 17:13:17.625 237 12632.83 121.05 54456.53 88888.00 2016-08-24 17:13:17.750 237 12632.83 121.03 54456.50 88888.00 2016-08-24 17:13:17.875 237 12632.83 121.05 54456.55 88888.00 2016-08-24 17:13:18.000 237 12632.80 121.03 54456.55 88888.00 2016-08-24 17:13:18.125 237 12632.83 121.03 54456.55 88888.00 2016-08-24 17:13:18.250 237 12632.80 121.05 54456.53 88888.00 2016-08-24 17:13:18.375 237 12632.77 121.08 54456.50 88888.00 2016-08-24 17:13:18.500 237 12632.73 121.03 54456.47 88888.00 2016-08-24 17:13:18.625 237 12632.70 121.03 54456.50 88888.00 2016-08-24 17:13:18.750 237 12632.73 121.03 54456.53 88888.00 2016-08-24 17:13:18.875 237 12632.77 121.03 54456.53 88888.00 2016-08-24 17:13:19.000 237 12632.75 121.05 54456.50 88888.00 2016-08-24 17:13:19.125 237 12632.73 121.03 54456.50 88888.00 2016-08-24 17:13:19.250 237 12632.70 121.03 54456.45 88888.00 2016-08-24 17:13:19.375 237 12632.75 121.05 54456.45 88888.00 2016-08-24 17:13:19.500 237 12632.70 121.03 54456.47 88888.00 2016-08-24 17:13:19.625 237 12632.67 121.03 54456.47 88888.00 2016-08-24 17:13:19.750 237 12632.70 121.05 54456.50 88888.00 2016-08-24 17:13:19.875 237 12632.62 121.08 54456.50 88888.00 2016-08-24 17:13:20.000 237 12632.58 121.08 54456.47 88888.00 2016-08-24 17:13:20.125 237 12632.58 121.05 54456.47 88888.00 2016-08-24 17:13:20.250 237 12632.55 121.05 54456.50 88888.00 2016-08-24 17:13:20.375 237 12632.52 121.05 54456.53 88888.00 2016-08-24 17:13:20.500 237 12632.55 121.03 54456.45 88888.00 2016-08-24 17:13:20.625 237 12632.55 121.00 54456.45 88888.00 2016-08-24 17:13:20.750 237 12632.50 121.03 54456.47 88888.00 2016-08-24 17:13:20.875 237 12632.45 121.00 54456.47 88888.00 2016-08-24 17:13:21.000 237 12632.42 120.97 54456.47 88888.00 2016-08-24 17:13:21.125 237 12632.45 120.97 54456.47 88888.00 2016-08-24 17:13:21.250 237 12632.40 120.97 54456.47 88888.00 2016-08-24 17:13:21.375 237 12632.35 120.97 54456.45 88888.00 2016-08-24 17:13:21.500 237 12632.33 120.97 54456.43 88888.00 2016-08-24 17:13:21.625 237 12632.33 120.97 54456.43 88888.00 2016-08-24 17:13:21.750 237 12632.35 121.00 54456.43 88888.00 2016-08-24 17:13:21.875 237 12632.38 120.95 54456.43 88888.00 2016-08-24 17:13:22.000 237 12632.38 120.95 54456.45 88888.00 2016-08-24 17:13:22.125 237 12632.40 120.95 54456.50 88888.00 2016-08-24 17:13:22.250 237 12632.35 120.95 54456.47 88888.00 2016-08-24 17:13:22.375 237 12632.35 120.95 54456.45 88888.00 2016-08-24 17:13:22.500 237 12632.38 120.95 54456.43 88888.00 2016-08-24 17:13:22.625 237 12632.38 120.95 54456.43 88888.00 2016-08-24 17:13:22.750 237 12632.38 120.95 54456.43 88888.00 2016-08-24 17:13:22.875 237 12632.33 120.95 54456.40 88888.00 2016-08-24 17:13:23.000 237 12632.33 120.92 54456.40 88888.00 2016-08-24 17:13:23.125 237 12632.33 120.92 54456.40 88888.00 2016-08-24 17:13:23.250 237 12632.33 120.95 54456.43 88888.00 2016-08-24 17:13:23.375 237 12632.27 120.95 54456.40 88888.00 2016-08-24 17:13:23.500 237 12632.27 120.95 54456.40 88888.00 2016-08-24 17:13:23.625 237 12632.27 120.90 54456.40 88888.00 2016-08-24 17:13:23.750 237 12632.30 120.92 54456.40 88888.00 2016-08-24 17:13:23.875 237 12632.23 120.97 54456.43 88888.00 2016-08-24 17:13:24.000 237 12632.10 120.95 54456.43 88888.00 2016-08-24 17:13:24.125 237 12632.08 120.95 54456.43 88888.00 2016-08-24 17:13:24.250 237 12632.10 120.95 54456.40 88888.00 2016-08-24 17:13:24.375 237 12632.10 120.95 54456.38 88888.00 2016-08-24 17:13:24.500 237 12632.12 120.95 54456.35 88888.00 2016-08-24 17:13:24.625 237 12632.12 120.97 54456.35 88888.00 2016-08-24 17:13:24.750 237 12632.12 120.95 54456.38 88888.00 2016-08-24 17:13:24.875 237 12632.08 120.92 54456.35 88888.00 2016-08-24 17:13:25.000 237 12632.05 120.95 54456.35 88888.00 2016-08-24 17:13:25.125 237 12632.02 120.97 54456.35 88888.00 2016-08-24 17:13:25.250 237 12631.98 120.95 54456.35 88888.00 2016-08-24 17:13:25.375 237 12632.00 120.97 54456.40 88888.00 2016-08-24 17:13:25.500 237 12632.00 121.00 54456.38 88888.00 2016-08-24 17:13:25.625 237 12632.00 120.97 54456.38 88888.00 2016-08-24 17:13:25.750 237 12631.92 120.97 54456.38 88888.00 2016-08-24 17:13:25.875 237 12631.88 120.95 54456.38 88888.00 2016-08-24 17:13:26.000 237 12631.88 120.95 54456.35 88888.00 2016-08-24 17:13:26.125 237 12631.92 121.00 54456.38 88888.00 2016-08-24 17:13:26.250 237 12631.85 120.97 54456.35 88888.00 2016-08-24 17:13:26.375 237 12631.83 120.95 54456.35 88888.00 2016-08-24 17:13:26.500 237 12631.80 120.95 54456.35 88888.00 2016-08-24 17:13:26.625 237 12631.77 120.97 54456.35 88888.00 2016-08-24 17:13:26.750 237 12631.77 120.95 54456.35 88888.00 2016-08-24 17:13:26.875 237 12631.80 121.00 54456.35 88888.00 2016-08-24 17:13:27.000 237 12631.75 121.00 54456.38 88888.00 2016-08-24 17:13:27.125 237 12631.75 120.97 54456.35 88888.00 2016-08-24 17:13:27.250 237 12631.75 120.97 54456.35 88888.00 2016-08-24 17:13:27.375 237 12631.75 120.97 54456.30 88888.00 2016-08-24 17:13:27.500 237 12631.73 121.00 54456.30 88888.00 2016-08-24 17:13:27.625 237 12631.67 121.03 54456.30 88888.00 2016-08-24 17:13:27.750 237 12631.67 121.03 54456.30 88888.00 2016-08-24 17:13:27.875 237 12631.67 121.03 54456.30 88888.00 2016-08-24 17:13:28.000 237 12631.62 121.03 54456.30 88888.00 2016-08-24 17:13:28.125 237 12631.58 121.00 54456.30 88888.00 2016-08-24 17:13:28.250 237 12631.60 121.03 54456.30 88888.00 2016-08-24 17:13:28.375 237 12631.65 121.05 54456.30 88888.00 2016-08-24 17:13:28.500 237 12631.62 121.05 54456.28 88888.00 2016-08-24 17:13:28.625 237 12631.55 121.05 54456.22 88888.00 2016-08-24 17:13:28.750 237 12631.58 121.05 54456.25 88888.00 2016-08-24 17:13:28.875 237 12631.55 121.08 54456.25 88888.00 2016-08-24 17:13:29.000 237 12631.48 121.10 54456.28 88888.00 2016-08-24 17:13:29.125 237 12631.45 121.12 54456.28 88888.00 2016-08-24 17:13:29.250 237 12631.40 121.10 54456.28 88888.00 2016-08-24 17:13:29.375 237 12631.38 121.10 54456.28 88888.00 2016-08-24 17:13:29.500 237 12631.40 121.10 54456.25 88888.00 2016-08-24 17:13:29.625 237 12631.40 121.10 54456.22 88888.00 2016-08-24 17:13:29.750 237 12631.33 121.12 54456.25 88888.00 2016-08-24 17:13:29.875 237 12631.33 121.12 54456.25 88888.00 2016-08-24 17:13:30.000 237 12631.30 121.15 54456.25 88888.00 2016-08-24 17:13:30.125 237 12631.30 121.15 54456.25 88888.00 2016-08-24 17:13:30.250 237 12631.25 121.17 54456.25 88888.00 2016-08-24 17:13:30.375 237 12631.17 121.17 54456.22 88888.00 2016-08-24 17:13:30.500 237 12631.17 121.17 54456.22 88888.00 2016-08-24 17:13:30.625 237 12631.17 121.15 54456.22 88888.00 2016-08-24 17:13:30.750 237 12631.17 121.20 54456.22 88888.00 2016-08-24 17:13:30.875 237 12631.20 121.20 54456.22 88888.00 2016-08-24 17:13:31.000 237 12631.17 121.20 54456.22 88888.00 2016-08-24 17:13:31.125 237 12631.17 121.20 54456.22 88888.00 2016-08-24 17:13:31.250 237 12631.05 121.22 54456.25 88888.00 2016-08-24 17:13:31.375 237 12631.02 121.28 54456.28 88888.00 2016-08-24 17:13:31.500 237 12630.92 121.28 54456.25 88888.00 2016-08-24 17:13:31.625 237 12630.88 121.25 54456.22 88888.00 2016-08-24 17:13:31.750 237 12630.92 121.28 54456.22 88888.00 2016-08-24 17:13:31.875 237 12630.98 121.30 54456.20 88888.00 2016-08-24 17:13:32.000 237 12630.98 121.28 54456.20 88888.00 2016-08-24 17:13:32.125 237 12630.92 121.28 54456.20 88888.00 2016-08-24 17:13:32.250 237 12630.90 121.28 54456.20 88888.00 2016-08-24 17:13:32.375 237 12630.98 121.33 54456.20 88888.00 2016-08-24 17:13:32.500 237 12631.00 121.30 54456.18 88888.00 2016-08-24 17:13:32.625 237 12631.02 121.30 54456.18 88888.00 2016-08-24 17:13:32.750 237 12630.98 121.35 54456.18 88888.00 2016-08-24 17:13:32.875 237 12630.95 121.35 54456.18 88888.00 2016-08-24 17:13:33.000 237 12630.88 121.33 54456.18 88888.00 2016-08-24 17:13:33.125 237 12630.85 121.35 54456.18 88888.00 2016-08-24 17:13:33.250 237 12630.83 121.38 54456.20 88888.00 2016-08-24 17:13:33.375 237 12630.83 121.35 54456.20 88888.00 2016-08-24 17:13:33.500 237 12630.80 121.33 54456.15 88888.00 2016-08-24 17:13:33.625 237 12630.83 121.38 54456.12 88888.00 2016-08-24 17:13:33.750 237 12630.83 121.38 54456.15 88888.00 2016-08-24 17:13:33.875 237 12630.73 121.40 54456.18 88888.00 2016-08-24 17:13:34.000 237 12630.65 121.42 54456.15 88888.00 2016-08-24 17:13:34.125 237 12630.62 121.42 54456.15 88888.00 2016-08-24 17:13:34.250 237 12630.58 121.42 54456.18 88888.00 2016-08-24 17:13:34.375 237 12630.58 121.42 54456.18 88888.00 2016-08-24 17:13:34.500 237 12630.52 121.42 54456.12 88888.00 2016-08-24 17:13:34.625 237 12630.55 121.42 54456.12 88888.00 2016-08-24 17:13:34.750 237 12630.55 121.45 54456.10 88888.00 2016-08-24 17:13:34.875 237 12630.52 121.47 54456.12 88888.00 2016-08-24 17:13:35.000 237 12630.52 121.45 54456.10 88888.00 2016-08-24 17:13:35.125 237 12630.60 121.45 54456.10 88888.00 2016-08-24 17:13:35.250 237 12630.58 121.47 54456.10 88888.00 2016-08-24 17:13:35.375 237 12630.50 121.47 54456.10 88888.00 2016-08-24 17:13:35.500 237 12630.50 121.47 54456.12 88888.00 2016-08-24 17:13:35.625 237 12630.58 121.50 54456.12 88888.00 2016-08-24 17:13:35.750 237 12630.52 121.50 54456.10 88888.00 2016-08-24 17:13:35.875 237 12630.52 121.50 54456.07 88888.00 2016-08-24 17:13:36.000 237 12630.50 121.50 54456.10 88888.00 2016-08-24 17:13:36.125 237 12630.45 121.50 54456.12 88888.00 2016-08-24 17:13:36.250 237 12630.42 121.53 54456.12 88888.00 2016-08-24 17:13:36.375 237 12630.40 121.55 54456.10 88888.00 2016-08-24 17:13:36.500 237 12630.40 121.55 54456.07 88888.00 2016-08-24 17:13:36.625 237 12630.38 121.58 54456.05 88888.00 2016-08-24 17:13:36.750 237 12630.35 121.58 54456.05 88888.00 2016-08-24 17:13:36.875 237 12630.35 121.58 54456.05 88888.00 2016-08-24 17:13:37.000 237 12630.35 121.55 54456.05 88888.00 2016-08-24 17:13:37.125 237 12630.30 121.58 54456.05 88888.00 2016-08-24 17:13:37.250 237 12630.30 121.62 54456.07 88888.00 2016-08-24 17:13:37.375 237 12630.30 121.62 54456.07 88888.00 2016-08-24 17:13:37.500 237 12630.23 121.60 54456.05 88888.00 2016-08-24 17:13:37.625 237 12630.15 121.58 54456.03 88888.00 2016-08-24 17:13:37.750 237 12630.17 121.60 54456.05 88888.00 2016-08-24 17:13:37.875 237 12630.10 121.62 54456.05 88888.00 2016-08-24 17:13:38.000 237 12630.05 121.62 54456.05 88888.00 2016-08-24 17:13:38.125 237 12630.08 121.60 54456.05 88888.00 2016-08-24 17:13:38.250 237 12630.08 121.58 54456.05 88888.00 2016-08-24 17:13:38.375 237 12630.10 121.62 54456.05 88888.00 2016-08-24 17:13:38.500 237 12630.08 121.65 54456.05 88888.00 2016-08-24 17:13:38.625 237 12630.08 121.62 54456.03 88888.00 2016-08-24 17:13:38.750 237 12630.10 121.65 54456.03 88888.00 2016-08-24 17:13:38.875 237 12630.10 121.67 54456.03 88888.00 2016-08-24 17:13:39.000 237 12630.10 121.67 54456.03 88888.00 2016-08-24 17:13:39.125 237 12630.05 121.70 54456.05 88888.00 2016-08-24 17:13:39.250 237 12630.02 121.70 54456.05 88888.00 2016-08-24 17:13:39.375 237 12630.10 121.72 54456.05 88888.00 2016-08-24 17:13:39.500 237 12630.05 121.70 54456.03 88888.00 2016-08-24 17:13:39.625 237 12629.95 121.65 54456.03 88888.00 2016-08-24 17:13:39.750 237 12629.98 121.70 54456.03 88888.00 2016-08-24 17:13:39.875 237 12629.98 121.75 54456.05 88888.00 2016-08-24 17:13:40.000 237 12629.92 121.78 54456.03 88888.00 2016-08-24 17:13:40.125 237 12629.90 121.72 54456.03 88888.00 2016-08-24 17:13:40.250 237 12629.83 121.72 54456.03 88888.00 2016-08-24 17:13:40.375 237 12629.80 121.75 54456.00 88888.00 2016-08-24 17:13:40.500 237 12629.77 121.75 54456.00 88888.00 2016-08-24 17:13:40.625 237 12629.77 121.78 54456.00 88888.00 2016-08-24 17:13:40.750 237 12629.75 121.78 54456.03 88888.00 2016-08-24 17:13:40.875 237 12629.73 121.80 54456.03 88888.00 2016-08-24 17:13:41.000 237 12629.75 121.78 54456.00 88888.00 2016-08-24 17:13:41.125 237 12629.73 121.80 54456.00 88888.00 2016-08-24 17:13:41.250 237 12629.65 121.80 54456.00 88888.00 2016-08-24 17:13:41.375 237 12629.65 121.80 54455.97 88888.00 2016-08-24 17:13:41.500 237 12629.67 121.78 54455.97 88888.00 2016-08-24 17:13:41.625 237 12629.67 121.83 54455.97 88888.00 2016-08-24 17:13:41.750 237 12629.60 121.85 54456.00 88888.00 2016-08-24 17:13:41.875 237 12629.58 121.83 54456.00 88888.00 2016-08-24 17:13:42.000 237 12629.58 121.83 54456.00 88888.00 2016-08-24 17:13:42.125 237 12629.52 121.85 54455.97 88888.00 2016-08-24 17:13:42.250 237 12629.45 121.85 54455.97 88888.00 2016-08-24 17:13:42.375 237 12629.48 121.88 54455.95 88888.00 2016-08-24 17:13:42.500 237 12629.45 121.88 54455.97 88888.00 2016-08-24 17:13:42.625 237 12629.42 121.88 54455.95 88888.00 2016-08-24 17:13:42.750 237 12629.40 121.88 54455.95 88888.00 2016-08-24 17:13:42.875 237 12629.40 121.90 54455.95 88888.00 2016-08-24 17:13:43.000 237 12629.35 121.92 54455.93 88888.00 2016-08-24 17:13:43.125 237 12629.30 121.92 54455.95 88888.00 2016-08-24 17:13:43.250 237 12629.33 121.92 54455.95 88888.00 2016-08-24 17:13:43.375 237 12629.38 121.95 54455.93 88888.00 2016-08-24 17:13:43.500 237 12629.30 121.92 54455.90 88888.00 2016-08-24 17:13:43.625 237 12629.23 121.95 54455.88 88888.00 2016-08-24 17:13:43.750 237 12629.17 121.95 54455.88 88888.00 2016-08-24 17:13:43.875 237 12629.17 121.97 54455.90 88888.00 2016-08-24 17:13:44.000 237 12629.15 122.00 54455.90 88888.00 2016-08-24 17:13:44.125 237 12629.15 122.00 54455.90 88888.00 2016-08-24 17:13:44.250 237 12629.08 122.00 54455.90 88888.00 2016-08-24 17:13:44.375 237 12629.10 122.00 54455.88 88888.00 2016-08-24 17:13:44.500 237 12629.10 122.03 54455.88 88888.00 2016-08-24 17:13:44.625 237 12629.10 122.03 54455.88 88888.00 2016-08-24 17:13:44.750 237 12629.12 122.03 54455.88 88888.00 2016-08-24 17:13:44.875 237 12629.10 122.08 54455.88 88888.00 2016-08-24 17:13:45.000 237 12629.05 122.08 54455.88 88888.00 2016-08-24 17:13:45.125 237 12629.00 122.10 54455.88 88888.00 2016-08-24 17:13:45.250 237 12629.00 122.08 54455.88 88888.00 2016-08-24 17:13:45.375 237 12629.02 122.08 54455.88 88888.00 2016-08-24 17:13:45.500 237 12629.00 122.08 54455.90 88888.00 2016-08-24 17:13:45.625 237 12628.98 122.12 54455.90 88888.00 2016-08-24 17:13:45.750 237 12628.95 122.12 54455.90 88888.00 2016-08-24 17:13:45.875 237 12628.88 122.15 54455.93 88888.00 2016-08-24 17:13:46.000 237 12628.88 122.17 54455.88 88888.00 2016-08-24 17:13:46.125 237 12628.88 122.20 54455.85 88888.00 2016-08-24 17:13:46.250 237 12628.85 122.20 54455.85 88888.00 2016-08-24 17:13:46.375 237 12628.88 122.20 54455.85 88888.00 2016-08-24 17:13:46.500 237 12628.85 122.20 54455.88 88888.00 2016-08-24 17:13:46.625 237 12628.85 122.22 54455.88 88888.00 2016-08-24 17:13:46.750 237 12628.85 122.20 54455.85 88888.00 2016-08-24 17:13:46.875 237 12628.85 122.20 54455.85 88888.00 2016-08-24 17:13:47.000 237 12628.80 122.22 54455.88 88888.00 2016-08-24 17:13:47.125 237 12628.73 122.22 54455.90 88888.00 2016-08-24 17:13:47.250 237 12628.70 122.25 54455.93 88888.00 2016-08-24 17:13:47.375 237 12628.70 122.28 54455.90 88888.00 2016-08-24 17:13:47.500 237 12628.67 122.28 54455.88 88888.00 2016-08-24 17:13:47.625 237 12628.67 122.25 54455.88 88888.00 2016-08-24 17:13:47.750 237 12628.67 122.28 54455.88 88888.00 2016-08-24 17:13:47.875 237 12628.67 122.33 54455.90 88888.00 2016-08-24 17:13:48.000 237 12628.62 122.35 54455.85 88888.00 2016-08-24 17:13:48.125 237 12628.55 122.35 54455.82 88888.00 2016-08-24 17:13:48.250 237 12628.50 122.33 54455.85 88888.00 2016-08-24 17:13:48.375 237 12628.55 122.35 54455.85 88888.00 2016-08-24 17:13:48.500 237 12628.55 122.38 54455.85 88888.00 2016-08-24 17:13:48.625 237 12628.52 122.38 54455.80 88888.00 2016-08-24 17:13:48.750 237 12628.58 122.38 54455.80 88888.00 2016-08-24 17:13:48.875 237 12628.62 122.38 54455.78 88888.00 2016-08-24 17:13:49.000 237 12628.60 122.40 54455.80 88888.00 2016-08-24 17:13:49.125 237 12628.55 122.40 54455.80 88888.00 2016-08-24 17:13:49.250 237 12628.45 122.40 54455.80 88888.00 2016-08-24 17:13:49.375 237 12628.42 122.45 54455.80 88888.00 2016-08-24 17:13:49.500 237 12628.42 122.45 54455.82 88888.00 2016-08-24 17:13:49.625 237 12628.40 122.47 54455.80 88888.00 2016-08-24 17:13:49.750 237 12628.40 122.47 54455.78 88888.00 2016-08-24 17:13:49.875 237 12628.40 122.53 54455.78 88888.00 2016-08-24 17:13:50.000 237 12628.35 122.50 54455.80 88888.00 2016-08-24 17:13:50.125 237 12628.30 122.53 54455.78 88888.00 2016-08-24 17:13:50.250 237 12628.30 122.55 54455.75 88888.00 2016-08-24 17:13:50.375 237 12628.30 122.55 54455.70 88888.00 2016-08-24 17:13:50.500 237 12628.27 122.58 54455.72 88888.00 2016-08-24 17:13:50.625 237 12628.25 122.60 54455.72 88888.00 2016-08-24 17:13:50.750 237 12628.25 122.60 54455.70 88888.00 2016-08-24 17:13:50.875 237 12628.23 122.58 54455.70 88888.00 2016-08-24 17:13:51.000 237 12628.17 122.60 54455.70 88888.00 2016-08-24 17:13:51.125 237 12628.10 122.65 54455.70 88888.00 2016-08-24 17:13:51.250 237 12628.10 122.65 54455.72 88888.00 2016-08-24 17:13:51.375 237 12628.10 122.67 54455.72 88888.00 2016-08-24 17:13:51.500 237 12628.08 122.70 54455.72 88888.00 2016-08-24 17:13:51.625 237 12628.08 122.67 54455.68 88888.00 2016-08-24 17:13:51.750 237 12628.12 122.67 54455.65 88888.00 2016-08-24 17:13:51.875 237 12628.12 122.70 54455.65 88888.00 2016-08-24 17:13:52.000 237 12628.08 122.70 54455.65 88888.00 2016-08-24 17:13:52.125 237 12628.05 122.75 54455.62 88888.00 2016-08-24 17:13:52.250 237 12628.05 122.75 54455.68 88888.00 2016-08-24 17:13:52.375 237 12628.08 122.72 54455.65 88888.00 2016-08-24 17:13:52.500 237 12628.08 122.72 54455.65 88888.00 2016-08-24 17:13:52.625 237 12628.08 122.78 54455.65 88888.00 2016-08-24 17:13:52.750 237 12628.12 122.75 54455.62 88888.00 2016-08-24 17:13:52.875 237 12628.12 122.75 54455.65 88888.00 2016-08-24 17:13:53.000 237 12628.08 122.78 54455.62 88888.00 2016-08-24 17:13:53.125 237 12628.05 122.78 54455.62 88888.00 2016-08-24 17:13:53.250 237 12628.02 122.78 54455.62 88888.00 2016-08-24 17:13:53.375 237 12628.02 122.80 54455.62 88888.00 2016-08-24 17:13:53.500 237 12628.05 122.83 54455.65 88888.00 2016-08-24 17:13:53.625 237 12628.08 122.83 54455.62 88888.00 2016-08-24 17:13:53.750 237 12628.08 122.80 54455.57 88888.00 2016-08-24 17:13:53.875 237 12628.08 122.80 54455.55 88888.00 2016-08-24 17:13:54.000 237 12628.08 122.80 54455.57 88888.00 2016-08-24 17:13:54.125 237 12628.02 122.80 54455.57 88888.00 2016-08-24 17:13:54.250 237 12628.00 122.85 54455.57 88888.00 2016-08-24 17:13:54.375 237 12628.00 122.90 54455.60 88888.00 2016-08-24 17:13:54.500 237 12627.98 122.90 54455.62 88888.00 2016-08-24 17:13:54.625 237 12627.98 122.88 54455.57 88888.00 2016-08-24 17:13:54.750 237 12628.00 122.88 54455.55 88888.00 2016-08-24 17:13:54.875 237 12628.02 122.88 54455.55 88888.00 2016-08-24 17:13:55.000 237 12628.00 122.88 54455.55 88888.00 2016-08-24 17:13:55.125 237 12627.92 122.88 54455.55 88888.00 2016-08-24 17:13:55.250 237 12627.90 122.90 54455.55 88888.00 2016-08-24 17:13:55.375 237 12627.92 122.92 54455.55 88888.00 2016-08-24 17:13:55.500 237 12627.95 122.92 54455.53 88888.00 2016-08-24 17:13:55.625 237 12627.95 122.92 54455.50 88888.00 2016-08-24 17:13:55.750 237 12627.92 122.95 54455.53 88888.00 2016-08-24 17:13:55.875 237 12627.90 122.95 54455.53 88888.00 2016-08-24 17:13:56.000 237 12627.88 122.92 54455.47 88888.00 2016-08-24 17:13:56.125 237 12627.85 122.92 54455.45 88888.00 2016-08-24 17:13:56.250 237 12627.77 122.92 54455.45 88888.00 2016-08-24 17:13:56.375 237 12627.83 122.92 54455.47 88888.00 2016-08-24 17:13:56.500 237 12627.80 122.95 54455.45 88888.00 2016-08-24 17:13:56.625 237 12627.80 122.95 54455.45 88888.00 2016-08-24 17:13:56.750 237 12627.80 122.95 54455.45 88888.00 2016-08-24 17:13:56.875 237 12627.77 122.95 54455.45 88888.00 2016-08-24 17:13:57.000 237 12627.80 122.92 54455.43 88888.00 2016-08-24 17:13:57.125 237 12627.80 122.97 54455.43 88888.00 2016-08-24 17:13:57.250 237 12627.75 122.97 54455.43 88888.00 2016-08-24 17:13:57.375 237 12627.75 122.97 54455.43 88888.00 2016-08-24 17:13:57.500 237 12627.70 122.95 54455.40 88888.00 2016-08-24 17:13:57.625 237 12627.67 122.97 54455.40 88888.00 2016-08-24 17:13:57.750 237 12627.65 122.95 54455.40 88888.00 2016-08-24 17:13:57.875 237 12627.62 122.97 54455.38 88888.00 2016-08-24 17:13:58.000 237 12627.67 123.03 54455.38 88888.00 2016-08-24 17:13:58.125 237 12627.65 123.03 54455.38 88888.00 2016-08-24 17:13:58.250 237 12627.60 123.03 54455.38 88888.00 2016-08-24 17:13:58.375 237 12627.58 123.00 54455.38 88888.00 2016-08-24 17:13:58.500 237 12627.60 123.00 54455.38 88888.00 2016-08-24 17:13:58.625 237 12627.60 123.05 54455.38 88888.00 2016-08-24 17:13:58.750 237 12627.60 123.05 54455.35 88888.00 2016-08-24 17:13:58.875 237 12627.55 123.08 54455.35 88888.00 2016-08-24 17:13:59.000 237 12627.50 123.05 54455.35 88888.00 2016-08-24 17:13:59.125 237 12627.48 123.05 54455.32 88888.00 2016-08-24 17:13:59.250 237 12627.42 123.08 54455.32 88888.00 2016-08-24 17:13:59.375 237 12627.42 123.12 54455.30 88888.00 2016-08-24 17:13:59.500 237 12627.48 123.12 54455.32 88888.00 2016-08-24 17:13:59.625 237 12627.50 123.12 54455.28 88888.00 2016-08-24 17:13:59.750 237 12627.42 123.12 54455.30 88888.00 2016-08-24 17:13:59.875 237 12627.40 123.12 54455.30 88888.00 2016-08-24 17:14:00.000 237 12627.38 123.12 54455.30 88888.00 2016-08-24 17:14:00.125 237 12627.40 123.12 54455.30 88888.00 2016-08-24 17:14:00.250 237 12627.40 123.15 54455.28 88888.00 2016-08-24 17:14:00.375 237 12627.48 123.17 54455.30 88888.00 2016-08-24 17:14:00.500 237 12627.48 123.17 54455.32 88888.00 2016-08-24 17:14:00.625 237 12627.48 123.20 54455.32 88888.00 2016-08-24 17:14:00.750 237 12627.45 123.22 54455.30 88888.00 2016-08-24 17:14:00.875 237 12627.45 123.22 54455.30 88888.00 2016-08-24 17:14:01.000 237 12627.42 123.22 54455.30 88888.00 2016-08-24 17:14:01.125 237 12627.38 123.28 54455.28 88888.00 2016-08-24 17:14:01.250 237 12627.40 123.28 54455.28 88888.00 2016-08-24 17:14:01.375 237 12627.35 123.28 54455.28 88888.00 2016-08-24 17:14:01.500 237 12627.27 123.25 54455.25 88888.00 2016-08-24 17:14:01.625 237 12627.27 123.30 54455.25 88888.00 2016-08-24 17:14:01.750 237 12627.27 123.30 54455.25 88888.00 2016-08-24 17:14:01.875 237 12627.30 123.33 54455.25 88888.00 2016-08-24 17:14:02.000 237 12627.35 123.33 54455.22 88888.00 2016-08-24 17:14:02.125 237 12627.38 123.35 54455.22 88888.00 2016-08-24 17:14:02.250 237 12627.33 123.30 54455.22 88888.00 2016-08-24 17:14:02.375 237 12627.33 123.33 54455.22 88888.00 2016-08-24 17:14:02.500 237 12627.30 123.35 54455.22 88888.00 2016-08-24 17:14:02.625 237 12627.23 123.38 54455.22 88888.00 2016-08-24 17:14:02.750 237 12627.20 123.38 54455.22 88888.00 2016-08-24 17:14:02.875 237 12627.23 123.42 54455.22 88888.00 2016-08-24 17:14:03.000 237 12627.23 123.42 54455.22 88888.00 2016-08-24 17:14:03.125 237 12627.25 123.40 54455.22 88888.00 2016-08-24 17:14:03.250 237 12627.27 123.42 54455.22 88888.00 2016-08-24 17:14:03.375 237 12627.20 123.45 54455.22 88888.00 2016-08-24 17:14:03.500 237 12627.20 123.50 54455.25 88888.00 2016-08-24 17:14:03.625 237 12627.23 123.50 54455.22 88888.00 2016-08-24 17:14:03.750 237 12627.23 123.53 54455.22 88888.00 2016-08-24 17:14:03.875 237 12627.25 123.53 54455.22 88888.00 2016-08-24 17:14:04.000 237 12627.25 123.53 54455.20 88888.00 2016-08-24 17:14:04.125 237 12627.23 123.53 54455.20 88888.00 2016-08-24 17:14:04.250 237 12627.15 123.55 54455.20 88888.00 2016-08-24 17:14:04.375 237 12627.15 123.60 54455.20 88888.00 2016-08-24 17:14:04.500 237 12627.17 123.60 54455.18 88888.00 2016-08-24 17:14:04.625 237 12627.17 123.62 54455.18 88888.00 2016-08-24 17:14:04.750 237 12627.15 123.62 54455.15 88888.00 2016-08-24 17:14:04.875 237 12627.15 123.65 54455.12 88888.00 2016-08-24 17:14:05.000 237 12627.10 123.65 54455.12 88888.00 2016-08-24 17:14:05.125 237 12627.05 123.67 54455.12 88888.00 2016-08-24 17:14:05.250 237 12627.02 123.70 54455.12 88888.00 2016-08-24 17:14:05.375 237 12627.02 123.70 54455.12 88888.00 2016-08-24 17:14:05.500 237 12627.05 123.72 54455.10 88888.00 2016-08-24 17:14:05.625 237 12627.08 123.78 54455.10 88888.00 2016-08-24 17:14:05.750 237 12627.12 123.78 54455.12 88888.00 2016-08-24 17:14:05.875 237 12627.10 123.80 54455.12 88888.00 2016-08-24 17:14:06.000 237 12627.08 123.83 54455.10 88888.00 2016-08-24 17:14:06.125 237 12627.05 123.83 54455.10 88888.00 2016-08-24 17:14:06.250 237 12626.98 123.83 54455.15 88888.00 2016-08-24 17:14:06.375 237 12626.98 123.85 54455.15 88888.00 2016-08-24 17:14:06.500 237 12626.98 123.90 54455.12 88888.00 2016-08-24 17:14:06.625 237 12626.95 123.92 54455.12 88888.00 2016-08-24 17:14:06.750 237 12626.90 123.95 54455.10 88888.00 2016-08-24 17:14:06.875 237 12626.88 123.95 54455.10 88888.00 2016-08-24 17:14:07.000 237 12626.88 123.95 54455.07 88888.00 2016-08-24 17:14:07.125 237 12626.80 123.97 54455.07 88888.00 2016-08-24 17:14:07.250 237 12626.77 123.95 54455.07 88888.00 2016-08-24 17:14:07.375 237 12626.75 124.00 54455.07 88888.00 2016-08-24 17:14:07.500 237 12626.73 124.03 54455.07 88888.00 2016-08-24 17:14:07.625 237 12626.67 124.05 54455.05 88888.00 2016-08-24 17:14:07.750 237 12626.62 124.05 54455.05 88888.00 2016-08-24 17:14:07.875 237 12626.65 124.10 54455.05 88888.00 2016-08-24 17:14:08.000 237 12626.70 124.12 54455.05 88888.00 2016-08-24 17:14:08.125 237 12626.77 124.10 54455.05 88888.00 2016-08-24 17:14:08.250 237 12626.73 124.10 54455.03 88888.00 2016-08-24 17:14:08.375 237 12626.67 124.12 54455.03 88888.00 2016-08-24 17:14:08.500 237 12626.60 124.15 54455.00 88888.00 2016-08-24 17:14:08.625 237 12626.55 124.20 54455.00 88888.00 2016-08-24 17:14:08.750 237 12626.60 124.22 54455.00 88888.00 2016-08-24 17:14:08.875 237 12626.58 124.20 54455.00 88888.00 2016-08-24 17:14:09.000 237 12626.52 124.22 54455.00 88888.00 2016-08-24 17:14:09.125 237 12626.52 124.28 54455.03 88888.00 2016-08-24 17:14:09.250 237 12626.55 124.28 54455.03 88888.00 2016-08-24 17:14:09.375 237 12626.50 124.33 54455.03 88888.00 2016-08-24 17:14:09.500 237 12626.40 124.30 54455.03 88888.00 2016-08-24 17:14:09.625 237 12626.42 124.30 54454.97 88888.00 2016-08-24 17:14:09.750 237 12626.45 124.35 54454.97 88888.00 2016-08-24 17:14:09.875 237 12626.42 124.42 54454.97 88888.00 2016-08-24 17:14:10.000 237 12626.48 124.40 54454.95 88888.00 2016-08-24 17:14:10.125 237 12626.48 124.42 54454.97 88888.00 2016-08-24 17:14:10.250 237 12626.45 124.45 54454.97 88888.00 2016-08-24 17:14:10.375 237 12626.42 124.47 54454.95 88888.00 2016-08-24 17:14:10.500 237 12626.38 124.50 54454.97 88888.00 2016-08-24 17:14:10.625 237 12626.38 124.47 54454.97 88888.00 2016-08-24 17:14:10.750 237 12626.35 124.53 54454.97 88888.00 2016-08-24 17:14:10.875 237 12626.23 124.53 54454.95 88888.00 2016-08-24 17:14:11.000 237 12626.23 124.55 54454.95 88888.00 2016-08-24 17:14:11.125 237 12626.23 124.58 54454.97 88888.00 2016-08-24 17:14:11.250 237 12626.23 124.60 54455.00 88888.00 2016-08-24 17:14:11.375 237 12626.23 124.65 54454.97 88888.00 2016-08-24 17:14:11.500 237 12626.23 124.67 54454.95 88888.00 2016-08-24 17:14:11.625 237 12626.20 124.70 54454.95 88888.00 2016-08-24 17:14:11.750 237 12626.15 124.70 54454.93 88888.00 2016-08-24 17:14:11.875 237 12626.12 124.70 54454.95 88888.00 2016-08-24 17:14:12.000 237 12626.02 124.72 54454.93 88888.00 2016-08-24 17:14:12.125 237 12626.02 124.75 54454.95 88888.00 2016-08-24 17:14:12.250 237 12626.08 124.78 54454.95 88888.00 2016-08-24 17:14:12.375 237 12626.05 124.80 54454.93 88888.00 2016-08-24 17:14:12.500 237 12625.92 124.80 54454.90 88888.00 2016-08-24 17:14:12.625 237 12625.85 124.80 54454.88 88888.00 2016-08-24 17:14:12.750 237 12625.85 124.83 54454.90 88888.00 2016-08-24 17:14:12.875 237 12625.92 124.85 54454.90 88888.00 2016-08-24 17:14:13.000 237 12625.95 124.85 54454.88 88888.00 2016-08-24 17:14:13.125 237 12625.92 124.88 54454.90 88888.00 2016-08-24 17:14:13.250 237 12625.80 124.92 54454.90 88888.00 2016-08-24 17:14:13.375 237 12625.75 124.95 54454.90 88888.00 2016-08-24 17:14:13.500 237 12625.75 124.95 54454.88 88888.00 2016-08-24 17:14:13.625 237 12625.77 124.97 54454.85 88888.00 2016-08-24 17:14:13.750 237 12625.77 125.03 54454.85 88888.00 2016-08-24 17:14:13.875 237 12625.75 125.03 54454.88 88888.00 2016-08-24 17:14:14.000 237 12625.67 125.03 54454.85 88888.00 2016-08-24 17:14:14.125 237 12625.67 125.05 54454.85 88888.00 2016-08-24 17:14:14.250 237 12625.60 125.05 54454.85 88888.00 2016-08-24 17:14:14.375 237 12625.60 125.05 54454.82 88888.00 2016-08-24 17:14:14.500 237 12625.58 125.05 54454.85 88888.00 2016-08-24 17:14:14.625 237 12625.60 125.10 54454.85 88888.00 2016-08-24 17:14:14.750 237 12625.60 125.10 54454.82 88888.00 2016-08-24 17:14:14.875 237 12625.62 125.12 54454.82 88888.00 2016-08-24 17:14:15.000 237 12625.60 125.15 54454.82 88888.00 2016-08-24 17:14:15.125 237 12625.58 125.17 54454.82 88888.00 2016-08-24 17:14:15.250 237 12625.50 125.17 54454.80 88888.00 2016-08-24 17:14:15.375 237 12625.50 125.20 54454.80 88888.00 2016-08-24 17:14:15.500 237 12625.45 125.20 54454.78 88888.00 2016-08-24 17:14:15.625 237 12625.42 125.22 54454.78 88888.00 2016-08-24 17:14:15.750 237 12625.42 125.25 54454.80 88888.00 2016-08-24 17:14:15.875 237 12625.45 125.28 54454.80 88888.00 2016-08-24 17:14:16.000 237 12625.40 125.30 54454.80 88888.00 2016-08-24 17:14:16.125 237 12625.38 125.30 54454.80 88888.00 2016-08-24 17:14:16.250 237 12625.33 125.28 54454.78 88888.00 2016-08-24 17:14:16.375 237 12625.30 125.30 54454.72 88888.00 2016-08-24 17:14:16.500 237 12625.33 125.35 54454.72 88888.00 2016-08-24 17:14:16.625 237 12625.40 125.38 54454.72 88888.00 2016-08-24 17:14:16.750 237 12625.35 125.38 54454.75 88888.00 2016-08-24 17:14:16.875 237 12625.30 125.40 54454.75 88888.00 2016-08-24 17:14:17.000 237 12625.25 125.40 54454.75 88888.00 2016-08-24 17:14:17.125 237 12625.27 125.42 54454.78 88888.00 2016-08-24 17:14:17.250 237 12625.30 125.42 54454.75 88888.00 2016-08-24 17:14:17.375 237 12625.27 125.45 54454.75 88888.00 2016-08-24 17:14:17.500 237 12625.27 125.45 54454.72 88888.00 2016-08-24 17:14:17.625 237 12625.27 125.45 54454.72 88888.00 2016-08-24 17:14:17.750 237 12625.27 125.47 54454.70 88888.00 2016-08-24 17:14:17.875 237 12625.25 125.53 54454.70 88888.00 2016-08-24 17:14:18.000 237 12625.23 125.50 54454.68 88888.00 2016-08-24 17:14:18.125 237 12625.23 125.50 54454.70 88888.00 2016-08-24 17:14:18.250 237 12625.25 125.50 54454.72 88888.00 2016-08-24 17:14:18.375 237 12625.23 125.55 54454.68 88888.00 2016-08-24 17:14:18.500 237 12625.17 125.55 54454.72 88888.00 2016-08-24 17:14:18.625 237 12625.17 125.58 54454.75 88888.00 2016-08-24 17:14:18.750 237 12625.17 125.60 54454.75 88888.00 2016-08-24 17:14:18.875 237 12625.25 125.60 54454.70 88888.00 2016-08-24 17:14:19.000 237 12625.20 125.65 54454.68 88888.00 2016-08-24 17:14:19.125 237 12625.10 125.65 54454.72 88888.00 2016-08-24 17:14:19.250 237 12625.10 125.65 54454.70 88888.00 2016-08-24 17:14:19.375 237 12625.08 125.67 54454.70 88888.00 2016-08-24 17:14:19.500 237 12625.08 125.67 54454.68 88888.00 2016-08-24 17:14:19.625 237 12625.10 125.67 54454.68 88888.00 2016-08-24 17:14:19.750 237 12625.15 125.67 54454.68 88888.00 2016-08-24 17:14:19.875 237 12625.17 125.70 54454.68 88888.00 2016-08-24 17:14:20.000 237 12625.12 125.75 54454.68 88888.00 2016-08-24 17:14:20.125 237 12625.10 125.75 54454.72 88888.00 2016-08-24 17:14:20.250 237 12625.12 125.78 54454.68 88888.00 2016-08-24 17:14:20.375 237 12625.10 125.78 54454.62 88888.00 2016-08-24 17:14:20.500 237 12625.08 125.80 54454.68 88888.00 2016-08-24 17:14:20.625 237 12625.10 125.80 54454.68 88888.00 2016-08-24 17:14:20.750 237 12625.05 125.83 54454.65 88888.00 2016-08-24 17:14:20.875 237 12625.05 125.80 54454.60 88888.00 2016-08-24 17:14:21.000 237 12625.05 125.85 54454.60 88888.00 2016-08-24 17:14:21.125 237 12625.02 125.88 54454.60 88888.00 2016-08-24 17:14:21.250 237 12624.95 125.88 54454.60 88888.00 2016-08-24 17:14:21.375 237 12624.92 125.88 54454.60 88888.00 2016-08-24 17:14:21.500 237 12624.98 125.88 54454.55 88888.00 2016-08-24 17:14:21.625 237 12624.98 125.90 54454.57 88888.00 2016-08-24 17:14:21.750 237 12624.95 125.97 54454.57 88888.00 2016-08-24 17:14:21.875 237 12624.98 126.03 54454.60 88888.00 2016-08-24 17:14:22.000 237 12624.95 126.03 54454.57 88888.00 2016-08-24 17:14:22.125 237 12624.90 126.05 54454.57 88888.00 2016-08-24 17:14:22.250 237 12624.83 126.05 54454.57 88888.00 2016-08-24 17:14:22.375 237 12624.80 126.03 54454.55 88888.00 2016-08-24 17:14:22.500 237 12624.77 126.05 54454.53 88888.00 2016-08-24 17:14:22.625 237 12624.85 126.08 54454.55 88888.00 2016-08-24 17:14:22.750 237 12624.80 126.12 54454.57 88888.00 2016-08-24 17:14:22.875 237 12624.77 126.15 54454.55 88888.00 2016-08-24 17:14:23.000 237 12624.73 126.12 54454.53 88888.00 2016-08-24 17:14:23.125 237 12624.70 126.12 54454.53 88888.00 2016-08-24 17:14:23.250 237 12624.65 126.15 54454.53 88888.00 2016-08-24 17:14:23.375 237 12624.65 126.20 54454.53 88888.00 2016-08-24 17:14:23.500 237 12624.65 126.22 54454.50 88888.00 2016-08-24 17:14:23.625 237 12624.58 126.22 54454.50 88888.00 2016-08-24 17:14:23.750 237 12624.45 126.25 54454.53 88888.00 2016-08-24 17:14:23.875 237 12624.42 126.28 54454.53 88888.00 2016-08-24 17:14:24.000 237 12624.48 126.33 54454.53 88888.00 2016-08-24 17:14:24.125 237 12624.48 126.33 54454.55 88888.00 2016-08-24 17:14:24.250 237 12624.50 126.35 54454.53 88888.00 2016-08-24 17:14:24.375 237 12624.58 126.38 54454.50 88888.00 2016-08-24 17:14:24.500 237 12624.58 126.38 54454.50 88888.00 2016-08-24 17:14:24.625 237 12624.52 126.40 54454.50 88888.00 2016-08-24 17:14:24.750 237 12624.52 126.42 54454.50 88888.00 2016-08-24 17:14:24.875 237 12624.50 126.42 54454.47 88888.00 2016-08-24 17:14:25.000 237 12624.42 126.45 54454.47 88888.00 2016-08-24 17:14:25.125 237 12624.35 126.47 54454.50 88888.00 2016-08-24 17:14:25.250 237 12624.30 126.47 54454.50 88888.00 2016-08-24 17:14:25.375 237 12624.35 126.53 54454.47 88888.00 2016-08-24 17:14:25.500 237 12624.33 126.55 54454.47 88888.00 2016-08-24 17:14:25.625 237 12624.33 126.58 54454.47 88888.00 2016-08-24 17:14:25.750 237 12624.27 126.60 54454.45 88888.00 2016-08-24 17:14:25.875 237 12624.25 126.62 54454.47 88888.00 2016-08-24 17:14:26.000 237 12624.20 126.65 54454.43 88888.00 2016-08-24 17:14:26.125 237 12624.20 126.67 54454.45 88888.00 2016-08-24 17:14:26.250 237 12624.17 126.70 54454.45 88888.00 2016-08-24 17:14:26.375 237 12624.12 126.72 54454.47 88888.00 2016-08-24 17:14:26.500 237 12624.08 126.75 54454.47 88888.00 2016-08-24 17:14:26.625 237 12623.98 126.78 54454.47 88888.00 2016-08-24 17:14:26.750 237 12623.92 126.80 54454.47 88888.00 2016-08-24 17:14:26.875 237 12623.98 126.83 54454.47 88888.00 2016-08-24 17:14:27.000 237 12624.00 126.85 54454.45 88888.00 2016-08-24 17:14:27.125 237 12623.98 126.88 54454.45 88888.00 2016-08-24 17:14:27.250 237 12623.98 126.85 54454.45 88888.00 2016-08-24 17:14:27.375 237 12623.95 126.88 54454.45 88888.00 2016-08-24 17:14:27.500 237 12623.88 126.95 54454.45 88888.00 2016-08-24 17:14:27.625 237 12623.83 126.95 54454.45 88888.00 2016-08-24 17:14:27.750 237 12623.83 126.97 54454.45 88888.00 2016-08-24 17:14:27.875 237 12623.80 127.00 54454.45 88888.00 2016-08-24 17:14:28.000 237 12623.83 127.03 54454.45 88888.00 2016-08-24 17:14:28.125 237 12623.83 127.08 54454.43 88888.00 2016-08-24 17:14:28.250 237 12623.83 127.05 54454.40 88888.00 2016-08-24 17:14:28.375 237 12623.85 127.10 54454.40 88888.00 2016-08-24 17:14:28.500 237 12623.80 127.12 54454.40 88888.00 2016-08-24 17:14:28.625 237 12623.75 127.12 54454.43 88888.00 2016-08-24 17:14:28.750 237 12623.75 127.15 54454.40 88888.00 2016-08-24 17:14:28.875 237 12623.73 127.17 54454.40 88888.00 2016-08-24 17:14:29.000 237 12623.67 127.20 54454.40 88888.00 2016-08-24 17:14:29.125 237 12623.67 127.22 54454.40 88888.00 2016-08-24 17:14:29.250 237 12623.67 127.25 54454.40 88888.00 2016-08-24 17:14:29.375 237 12623.67 127.28 54454.40 88888.00 2016-08-24 17:14:29.500 237 12623.60 127.28 54454.38 88888.00 2016-08-24 17:14:29.625 237 12623.58 127.28 54454.38 88888.00 2016-08-24 17:14:29.750 237 12623.50 127.30 54454.35 88888.00 2016-08-24 17:14:29.875 237 12623.50 127.33 54454.35 88888.00 2016-08-24 17:14:30.000 237 12623.50 127.35 54454.32 88888.00 2016-08-24 17:14:30.125 237 12623.45 127.40 54454.35 88888.00 2016-08-24 17:14:30.250 237 12623.42 127.40 54454.32 88888.00 2016-08-24 17:14:30.375 237 12623.45 127.42 54454.32 88888.00 2016-08-24 17:14:30.500 237 12623.45 127.45 54454.30 88888.00 2016-08-24 17:14:30.625 237 12623.50 127.47 54454.32 88888.00 2016-08-24 17:14:30.750 237 12623.52 127.53 54454.32 88888.00 2016-08-24 17:14:30.875 237 12623.45 127.53 54454.35 88888.00 2016-08-24 17:14:31.000 237 12623.42 127.53 54454.32 88888.00 2016-08-24 17:14:31.125 237 12623.40 127.58 54454.32 88888.00 2016-08-24 17:14:31.250 237 12623.38 127.60 54454.32 88888.00 2016-08-24 17:14:31.375 237 12623.40 127.62 54454.30 88888.00 2016-08-24 17:14:31.500 237 12623.35 127.60 54454.30 88888.00 2016-08-24 17:14:31.625 237 12623.30 127.62 54454.30 88888.00 2016-08-24 17:14:31.750 237 12623.25 127.65 54454.30 88888.00 2016-08-24 17:14:31.875 237 12623.23 127.67 54454.28 88888.00 2016-08-24 17:14:32.000 237 12623.25 127.70 54454.25 88888.00 2016-08-24 17:14:32.125 237 12623.30 127.70 54454.25 88888.00 2016-08-24 17:14:32.250 237 12623.30 127.72 54454.25 88888.00 2016-08-24 17:14:32.375 237 12623.25 127.75 54454.28 88888.00 2016-08-24 17:14:32.500 237 12623.17 127.80 54454.25 88888.00 2016-08-24 17:14:32.625 237 12623.20 127.85 54454.25 88888.00 2016-08-24 17:14:32.750 237 12623.25 127.83 54454.25 88888.00 2016-08-24 17:14:32.875 237 12623.27 127.83 54454.22 88888.00 2016-08-24 17:14:33.000 237 12623.25 127.88 54454.22 88888.00 2016-08-24 17:14:33.125 237 12623.25 127.90 54454.22 88888.00 2016-08-24 17:14:33.250 237 12623.20 127.90 54454.20 88888.00 2016-08-24 17:14:33.375 237 12623.20 127.90 54454.20 88888.00 2016-08-24 17:14:33.500 237 12623.17 127.90 54454.20 88888.00 2016-08-24 17:14:33.625 237 12623.20 127.95 54454.20 88888.00 2016-08-24 17:14:33.750 237 12623.17 128.00 54454.20 88888.00 2016-08-24 17:14:33.875 237 12623.15 128.00 54454.20 88888.00 2016-08-24 17:14:34.000 237 12623.17 128.00 54454.18 88888.00 2016-08-24 17:14:34.125 237 12623.17 128.03 54454.18 88888.00 2016-08-24 17:14:34.250 237 12623.15 128.03 54454.15 88888.00 2016-08-24 17:14:34.375 237 12623.17 128.05 54454.18 88888.00 2016-08-24 17:14:34.500 237 12623.20 128.10 54454.18 88888.00 2016-08-24 17:14:34.625 237 12623.17 128.10 54454.18 88888.00 2016-08-24 17:14:34.750 237 12623.17 128.10 54454.18 88888.00 2016-08-24 17:14:34.875 237 12623.23 128.12 54454.20 88888.00 2016-08-24 17:14:35.000 237 12623.23 128.12 54454.15 88888.00 2016-08-24 17:14:35.125 237 12623.23 128.10 54454.12 88888.00 2016-08-24 17:14:35.250 237 12623.17 128.15 54454.15 88888.00 2016-08-24 17:14:35.375 237 12623.20 128.20 54454.15 88888.00 2016-08-24 17:14:35.500 237 12623.15 128.20 54454.12 88888.00 2016-08-24 17:14:35.625 237 12623.15 128.20 54454.10 88888.00 2016-08-24 17:14:35.750 237 12623.15 128.20 54454.07 88888.00 2016-08-24 17:14:35.875 237 12623.15 128.22 54454.07 88888.00 2016-08-24 17:14:36.000 237 12623.10 128.25 54454.03 88888.00 2016-08-24 17:14:36.125 237 12623.12 128.22 54454.05 88888.00 2016-08-24 17:14:36.250 237 12623.17 128.28 54454.05 88888.00 2016-08-24 17:14:36.375 237 12623.20 128.32 54454.05 88888.00 2016-08-24 17:14:36.500 237 12623.20 128.38 54454.03 88888.00 2016-08-24 17:14:36.625 237 12623.25 128.35 54454.00 88888.00 2016-08-24 17:14:36.750 237 12623.27 128.40 54454.03 88888.00 2016-08-24 17:14:36.875 237 12623.27 128.40 54454.00 88888.00 2016-08-24 17:14:37.000 237 12623.33 128.43 54453.97 88888.00 2016-08-24 17:14:37.125 237 12623.27 128.45 54453.97 88888.00 2016-08-24 17:14:37.250 237 12623.25 128.47 54453.97 88888.00 2016-08-24 17:14:37.375 237 12623.25 128.47 54453.95 88888.00 2016-08-24 17:14:37.500 237 12623.25 128.47 54453.97 88888.00 2016-08-24 17:14:37.625 237 12623.23 128.47 54453.95 88888.00 2016-08-24 17:14:37.750 237 12623.17 128.50 54453.95 88888.00 2016-08-24 17:14:37.875 237 12623.17 128.53 54453.95 88888.00 2016-08-24 17:14:38.000 237 12623.20 128.53 54453.93 88888.00 2016-08-24 17:14:38.125 237 12623.20 128.55 54453.93 88888.00 2016-08-24 17:14:38.250 237 12623.17 128.57 54453.93 88888.00 2016-08-24 17:14:38.375 237 12623.15 128.57 54453.90 88888.00 2016-08-24 17:14:38.500 237 12623.15 128.60 54453.93 88888.00 2016-08-24 17:14:38.625 237 12623.20 128.65 54453.93 88888.00 2016-08-24 17:14:38.750 237 12623.25 128.68 54453.90 88888.00 2016-08-24 17:14:38.875 237 12623.27 128.68 54453.88 88888.00 2016-08-24 17:14:39.000 237 12623.27 128.70 54453.88 88888.00 2016-08-24 17:14:39.125 237 12623.25 128.72 54453.88 88888.00 2016-08-24 17:14:39.250 237 12623.27 128.70 54453.82 88888.00 2016-08-24 17:14:39.375 237 12623.27 128.72 54453.82 88888.00 2016-08-24 17:14:39.500 237 12623.30 128.78 54453.85 88888.00 2016-08-24 17:14:39.625 237 12623.33 128.80 54453.88 88888.00 2016-08-24 17:14:39.750 237 12623.27 128.80 54453.82 88888.00 2016-08-24 17:14:39.875 237 12623.20 128.80 54453.85 88888.00 2016-08-24 17:14:40.000 237 12623.23 128.80 54453.85 88888.00 2016-08-24 17:14:40.125 237 12623.25 128.82 54453.85 88888.00 2016-08-24 17:14:40.250 237 12623.25 128.82 54453.80 88888.00 2016-08-24 17:14:40.375 237 12623.27 128.80 54453.80 88888.00 2016-08-24 17:14:40.500 237 12623.33 128.82 54453.80 88888.00 2016-08-24 17:14:40.625 237 12623.38 128.85 54453.80 88888.00 2016-08-24 17:14:40.750 237 12623.40 128.88 54453.78 88888.00 2016-08-24 17:14:40.875 237 12623.40 128.88 54453.78 88888.00 2016-08-24 17:14:41.000 237 12623.40 128.88 54453.78 88888.00 2016-08-24 17:14:41.125 237 12623.40 128.90 54453.78 88888.00 2016-08-24 17:14:41.250 237 12623.38 128.90 54453.78 88888.00 2016-08-24 17:14:41.375 237 12623.35 128.90 54453.78 88888.00 2016-08-24 17:14:41.500 237 12623.38 128.95 54453.78 88888.00 2016-08-24 17:14:41.625 237 12623.40 128.95 54453.72 88888.00 2016-08-24 17:14:41.750 237 12623.42 128.95 54453.72 88888.00 2016-08-24 17:14:41.875 237 12623.48 128.97 54453.70 88888.00 2016-08-24 17:14:42.000 237 12623.48 128.97 54453.68 88888.00 2016-08-24 17:14:42.125 237 12623.42 129.03 54453.68 88888.00 2016-08-24 17:14:42.250 237 12623.38 129.00 54453.70 88888.00 2016-08-24 17:14:42.375 237 12623.45 129.03 54453.70 88888.00 2016-08-24 17:14:42.500 237 12623.48 129.05 54453.68 88888.00 2016-08-24 17:14:42.625 237 12623.42 129.05 54453.65 88888.00 2016-08-24 17:14:42.750 237 12623.42 129.05 54453.62 88888.00 2016-08-24 17:14:42.875 237 12623.48 129.05 54453.62 88888.00 2016-08-24 17:14:43.000 237 12623.48 129.05 54453.65 88888.00 2016-08-24 17:14:43.125 237 12623.42 129.07 54453.65 88888.00 2016-08-24 17:14:43.250 237 12623.42 129.07 54453.62 88888.00 2016-08-24 17:14:43.375 237 12623.50 129.10 54453.60 88888.00 2016-08-24 17:14:43.500 237 12623.48 129.10 54453.60 88888.00 2016-08-24 17:14:43.625 237 12623.45 129.07 54453.62 88888.00 2016-08-24 17:14:43.750 237 12623.48 129.07 54453.60 88888.00 2016-08-24 17:14:43.875 237 12623.50 129.10 54453.62 88888.00 2016-08-24 17:14:44.000 237 12623.58 129.10 54453.62 88888.00 2016-08-24 17:14:44.125 237 12623.60 129.10 54453.60 88888.00 2016-08-24 17:14:44.250 237 12623.58 129.10 54453.62 88888.00 2016-08-24 17:14:44.375 237 12623.58 129.12 54453.60 88888.00 2016-08-24 17:14:44.500 237 12623.55 129.12 54453.55 88888.00 2016-08-24 17:14:44.625 237 12623.55 129.12 54453.57 88888.00 2016-08-24 17:14:44.750 237 12623.58 129.12 54453.55 88888.00 2016-08-24 17:14:44.875 237 12623.60 129.18 54453.57 88888.00 2016-08-24 17:14:45.000 237 12623.60 129.20 54453.55 88888.00 2016-08-24 17:14:45.125 237 12623.52 129.15 54453.55 88888.00 2016-08-24 17:14:45.250 237 12623.48 129.15 54453.55 88888.00 2016-08-24 17:14:45.375 237 12623.52 129.15 54453.53 88888.00 2016-08-24 17:14:45.500 237 12623.55 129.20 54453.53 88888.00 2016-08-24 17:14:45.625 237 12623.60 129.18 54453.55 88888.00 2016-08-24 17:14:45.750 237 12623.65 129.20 54453.55 88888.00 2016-08-24 17:14:45.875 237 12623.65 129.20 54453.53 88888.00 2016-08-24 17:14:46.000 237 12623.60 129.18 54453.50 88888.00 2016-08-24 17:14:46.125 237 12623.67 129.18 54453.50 88888.00 2016-08-24 17:14:46.250 237 12623.62 129.15 54453.50 88888.00 2016-08-24 17:14:46.375 237 12623.60 129.18 54453.53 88888.00 2016-08-24 17:14:46.500 237 12623.62 129.20 54453.50 88888.00 2016-08-24 17:14:46.625 237 12623.60 129.18 54453.45 88888.00 2016-08-24 17:14:46.750 237 12623.62 129.18 54453.45 88888.00 2016-08-24 17:14:46.875 237 12623.70 129.20 54453.47 88888.00 2016-08-24 17:14:47.000 237 12623.67 129.18 54453.43 88888.00 2016-08-24 17:14:47.125 237 12623.62 129.18 54453.45 88888.00 2016-08-24 17:14:47.250 237 12623.58 129.12 54453.43 88888.00 2016-08-24 17:14:47.375 237 12623.62 129.15 54453.40 88888.00 2016-08-24 17:14:47.500 237 12623.67 129.18 54453.40 88888.00 2016-08-24 17:14:47.625 237 12623.77 129.20 54453.38 88888.00 2016-08-24 17:14:47.750 237 12623.83 129.20 54453.40 88888.00 2016-08-24 17:14:47.875 237 12623.80 129.15 54453.38 88888.00 2016-08-24 17:14:48.000 237 12623.80 129.15 54453.38 88888.00 2016-08-24 17:14:48.125 237 12623.85 129.15 54453.40 88888.00 2016-08-24 17:14:48.250 237 12623.83 129.15 54453.40 88888.00 2016-08-24 17:14:48.375 237 12623.83 129.12 54453.38 88888.00 2016-08-24 17:14:48.500 237 12623.83 129.15 54453.35 88888.00 2016-08-24 17:14:48.625 237 12623.85 129.15 54453.32 88888.00 2016-08-24 17:14:48.750 237 12623.85 129.12 54453.35 88888.00 2016-08-24 17:14:48.875 237 12623.85 129.18 54453.35 88888.00 2016-08-24 17:14:49.000 237 12623.90 129.18 54453.32 88888.00 2016-08-24 17:14:49.125 237 12623.90 129.18 54453.32 88888.00 2016-08-24 17:14:49.250 237 12623.83 129.12 54453.32 88888.00 2016-08-24 17:14:49.375 237 12623.85 129.15 54453.30 88888.00 2016-08-24 17:14:49.500 237 12623.90 129.15 54453.30 88888.00 2016-08-24 17:14:49.625 237 12623.92 129.12 54453.30 88888.00 2016-08-24 17:14:49.750 237 12623.90 129.15 54453.28 88888.00 2016-08-24 17:14:49.875 237 12623.83 129.15 54453.28 88888.00 2016-08-24 17:14:50.000 237 12623.77 129.12 54453.25 88888.00 2016-08-24 17:14:50.125 237 12623.80 129.12 54453.28 88888.00 2016-08-24 17:14:50.250 237 12623.83 129.12 54453.28 88888.00 2016-08-24 17:14:50.375 237 12623.88 129.12 54453.28 88888.00 2016-08-24 17:14:50.500 237 12623.90 129.15 54453.25 88888.00 2016-08-24 17:14:50.625 237 12623.90 129.15 54453.25 88888.00 2016-08-24 17:14:50.750 237 12623.92 129.12 54453.30 88888.00 2016-08-24 17:14:50.875 237 12623.95 129.10 54453.28 88888.00 2016-08-24 17:14:51.000 237 12623.95 129.10 54453.25 88888.00 2016-08-24 17:14:51.125 237 12623.95 129.12 54453.25 88888.00 2016-08-24 17:14:51.250 237 12623.92 129.15 54453.28 88888.00 2016-08-24 17:14:51.375 237 12623.95 129.15 54453.28 88888.00 2016-08-24 17:14:51.500 237 12623.92 129.12 54453.25 88888.00 2016-08-24 17:14:51.625 237 12623.98 129.12 54453.20 88888.00 2016-08-24 17:14:51.750 237 12623.95 129.12 54453.20 88888.00 2016-08-24 17:14:51.875 237 12623.92 129.15 54453.22 88888.00 2016-08-24 17:14:52.000 237 12623.88 129.12 54453.22 88888.00 2016-08-24 17:14:52.125 237 12623.92 129.12 54453.22 88888.00 2016-08-24 17:14:52.250 237 12623.95 129.12 54453.22 88888.00 2016-08-24 17:14:52.375 237 12624.00 129.15 54453.20 88888.00 2016-08-24 17:14:52.500 237 12624.00 129.12 54453.18 88888.00 2016-08-24 17:14:52.625 237 12624.02 129.10 54453.20 88888.00 2016-08-24 17:14:52.750 237 12624.02 129.12 54453.20 88888.00 2016-08-24 17:14:52.875 237 12624.02 129.15 54453.15 88888.00 2016-08-24 17:14:53.000 237 12624.02 129.15 54453.12 88888.00 2016-08-24 17:14:53.125 237 12624.02 129.15 54453.12 88888.00 2016-08-24 17:14:53.250 237 12624.08 129.15 54453.12 88888.00 2016-08-24 17:14:53.375 237 12624.08 129.18 54453.15 88888.00 2016-08-24 17:14:53.500 237 12624.05 129.18 54453.15 88888.00 2016-08-24 17:14:53.625 237 12624.05 129.20 54453.12 88888.00 2016-08-24 17:14:53.750 237 12624.08 129.20 54453.12 88888.00 2016-08-24 17:14:53.875 237 12624.08 129.22 54453.15 88888.00 2016-08-24 17:14:54.000 237 12624.08 129.22 54453.15 88888.00 2016-08-24 17:14:54.125 237 12624.10 129.22 54453.15 88888.00 2016-08-24 17:14:54.250 237 12624.10 129.25 54453.15 88888.00 2016-08-24 17:14:54.375 237 12624.10 129.25 54453.12 88888.00 2016-08-24 17:14:54.500 237 12624.15 129.28 54453.10 88888.00 2016-08-24 17:14:54.625 237 12624.15 129.28 54453.10 88888.00 2016-08-24 17:14:54.750 237 12624.10 129.32 54453.10 88888.00 2016-08-24 17:14:54.875 237 12624.10 129.30 54453.10 88888.00 2016-08-24 17:14:55.000 237 12624.12 129.32 54453.10 88888.00 2016-08-24 17:14:55.125 237 12624.17 129.32 54453.10 88888.00 2016-08-24 17:14:55.250 237 12624.17 129.30 54453.07 88888.00 2016-08-24 17:14:55.375 237 12624.17 129.35 54453.07 88888.00 2016-08-24 17:14:55.500 237 12624.17 129.40 54453.07 88888.00 2016-08-24 17:14:55.625 237 12624.17 129.43 54453.07 88888.00 2016-08-24 17:14:55.750 237 12624.17 129.40 54453.05 88888.00 2016-08-24 17:14:55.875 237 12624.15 129.38 54453.03 88888.00 2016-08-24 17:14:56.000 237 12624.10 129.38 54453.03 88888.00 2016-08-24 17:14:56.125 237 12624.05 129.43 54453.07 88888.00 2016-08-24 17:14:56.250 237 12624.05 129.45 54453.07 88888.00 2016-08-24 17:14:56.375 237 12624.08 129.47 54453.05 88888.00 2016-08-24 17:14:56.500 237 12624.08 129.47 54453.05 88888.00 2016-08-24 17:14:56.625 237 12624.05 129.50 54453.05 88888.00 2016-08-24 17:14:56.750 237 12624.10 129.53 54453.05 88888.00 2016-08-24 17:14:56.875 237 12624.10 129.57 54453.07 88888.00 2016-08-24 17:14:57.000 237 12624.05 129.55 54453.03 88888.00 2016-08-24 17:14:57.125 237 12624.02 129.55 54453.05 88888.00 2016-08-24 17:14:57.250 237 12624.05 129.57 54453.07 88888.00 2016-08-24 17:14:57.375 237 12624.02 129.57 54453.05 88888.00 2016-08-24 17:14:57.500 237 12623.98 129.62 54453.00 88888.00 2016-08-24 17:14:57.625 237 12624.02 129.65 54453.00 88888.00 2016-08-24 17:14:57.750 237 12624.02 129.68 54453.03 88888.00 2016-08-24 17:14:57.875 237 12624.00 129.68 54453.03 88888.00 2016-08-24 17:14:58.000 237 12624.00 129.70 54453.00 88888.00 2016-08-24 17:14:58.125 237 12624.05 129.72 54453.00 88888.00 2016-08-24 17:14:58.250 237 12624.08 129.70 54453.00 88888.00 2016-08-24 17:14:58.375 237 12624.08 129.72 54453.00 88888.00 2016-08-24 17:14:58.500 237 12624.17 129.75 54453.03 88888.00 2016-08-24 17:14:58.625 237 12624.23 129.78 54453.03 88888.00 2016-08-24 17:14:58.750 237 12624.15 129.80 54453.00 88888.00 2016-08-24 17:14:58.875 237 12624.10 129.80 54453.00 88888.00 2016-08-24 17:14:59.000 237 12624.12 129.85 54453.00 88888.00 2016-08-24 17:14:59.125 237 12624.15 129.88 54453.00 88888.00 2016-08-24 17:14:59.250 237 12624.12 129.88 54453.00 88888.00 2016-08-24 17:14:59.375 237 12624.17 129.93 54452.97 88888.00 2016-08-24 17:14:59.500 237 12624.23 129.93 54452.97 88888.00 2016-08-24 17:14:59.625 237 12624.17 129.95 54452.97 88888.00 2016-08-24 17:14:59.750 237 12624.15 129.97 54453.00 88888.00 2016-08-24 17:14:59.875 237 12624.17 130.00 54453.05 88888.00 2016-08-24 17:15:00.000 237 12624.17 130.03 54453.05 88888.00 2016-08-24 17:15:00.125 237 12624.15 130.05 54453.03 88888.00 2016-08-24 17:15:00.250 237 12624.15 130.05 54453.00 88888.00 2016-08-24 17:15:00.375 237 12624.20 130.07 54452.97 88888.00 2016-08-24 17:15:00.500 237 12624.20 130.07 54452.97 88888.00 2016-08-24 17:15:00.625 237 12624.12 130.10 54452.95 88888.00 2016-08-24 17:15:00.750 237 12624.15 130.15 54452.95 88888.00 2016-08-24 17:15:00.875 237 12624.17 130.20 54452.95 88888.00 2016-08-24 17:15:01.000 237 12624.17 130.18 54452.93 88888.00 2016-08-24 17:15:01.125 237 12624.17 130.20 54452.95 88888.00 2016-08-24 17:15:01.250 237 12624.15 130.20 54452.93 88888.00 2016-08-24 17:15:01.375 237 12624.23 130.28 54452.93 88888.00 2016-08-24 17:15:01.500 237 12624.23 130.30 54452.90 88888.00 2016-08-24 17:15:01.625 237 12624.17 130.30 54452.93 88888.00 2016-08-24 17:15:01.750 237 12624.15 130.32 54452.93 88888.00 2016-08-24 17:15:01.875 237 12624.23 130.38 54452.93 88888.00 2016-08-24 17:15:02.000 237 12624.30 130.40 54452.93 88888.00 2016-08-24 17:15:02.125 237 12624.33 130.40 54452.88 88888.00 2016-08-24 17:15:02.250 237 12624.30 130.43 54452.88 88888.00 2016-08-24 17:15:02.375 237 12624.20 130.45 54452.90 88888.00 2016-08-24 17:15:02.500 237 12624.17 130.45 54452.88 88888.00 2016-08-24 17:15:02.625 237 12624.20 130.45 54452.85 88888.00 2016-08-24 17:15:02.750 237 12624.30 130.47 54452.88 88888.00 2016-08-24 17:15:02.875 237 12624.35 130.55 54452.90 88888.00 2016-08-24 17:15:03.000 237 12624.33 130.53 54452.90 88888.00 2016-08-24 17:15:03.125 237 12624.30 130.55 54452.90 88888.00 2016-08-24 17:15:03.250 237 12624.30 130.55 54452.88 88888.00 2016-08-24 17:15:03.375 237 12624.38 130.60 54452.90 88888.00 2016-08-24 17:15:03.500 237 12624.40 130.60 54452.90 88888.00 2016-08-24 17:15:03.625 237 12624.38 130.65 54452.88 88888.00 2016-08-24 17:15:03.750 237 12624.35 130.68 54452.88 88888.00 2016-08-24 17:15:03.875 237 12624.30 130.70 54452.88 88888.00 2016-08-24 17:15:04.000 237 12624.30 130.70 54452.88 88888.00 2016-08-24 17:15:04.125 237 12624.30 130.70 54452.88 88888.00 2016-08-24 17:15:04.250 237 12624.38 130.72 54452.88 88888.00 2016-08-24 17:15:04.375 237 12624.40 130.78 54452.88 88888.00 2016-08-24 17:15:04.500 237 12624.33 130.78 54452.85 88888.00 2016-08-24 17:15:04.625 237 12624.30 130.78 54452.85 88888.00 2016-08-24 17:15:04.750 237 12624.35 130.80 54452.85 88888.00 2016-08-24 17:15:04.875 237 12624.33 130.82 54452.82 88888.00 2016-08-24 17:15:05.000 237 12624.23 130.82 54452.85 88888.00 2016-08-24 17:15:05.125 237 12624.23 130.85 54452.85 88888.00 2016-08-24 17:15:05.250 237 12624.20 130.88 54452.88 88888.00 2016-08-24 17:15:05.375 237 12624.23 130.88 54452.88 88888.00 2016-08-24 17:15:05.500 237 12624.25 130.90 54452.85 88888.00 2016-08-24 17:15:05.625 237 12624.27 130.93 54452.82 88888.00 2016-08-24 17:15:05.750 237 12624.35 130.93 54452.82 88888.00 2016-08-24 17:15:05.875 237 12624.35 130.95 54452.80 88888.00 2016-08-24 17:15:06.000 237 12624.38 130.95 54452.80 88888.00 2016-08-24 17:15:06.125 237 12624.38 130.97 54452.80 88888.00 2016-08-24 17:15:06.250 237 12624.33 131.00 54452.82 88888.00 2016-08-24 17:15:06.375 237 12624.27 131.03 54452.85 88888.00 2016-08-24 17:15:06.500 237 12624.30 131.05 54452.85 88888.00 2016-08-24 17:15:06.625 237 12624.35 131.07 54452.85 88888.00 2016-08-24 17:15:06.750 237 12624.40 131.07 54452.80 88888.00 2016-08-24 17:15:06.875 237 12624.40 131.07 54452.80 88888.00 2016-08-24 17:15:07.000 237 12624.38 131.05 54452.82 88888.00 2016-08-24 17:15:07.125 237 12624.38 131.07 54452.85 88888.00 2016-08-24 17:15:07.250 237 12624.33 131.07 54452.82 88888.00 2016-08-24 17:15:07.375 237 12624.33 131.10 54452.82 88888.00 2016-08-24 17:15:07.500 237 12624.38 131.15 54452.85 88888.00 2016-08-24 17:15:07.625 237 12624.35 131.15 54452.85 88888.00 2016-08-24 17:15:07.750 237 12624.35 131.18 54452.85 88888.00 2016-08-24 17:15:07.875 237 12624.30 131.18 54452.82 88888.00 2016-08-24 17:15:08.000 237 12624.30 131.20 54452.80 88888.00 2016-08-24 17:15:08.125 237 12624.25 131.18 54452.80 88888.00 2016-08-24 17:15:08.250 237 12624.20 131.18 54452.82 88888.00 2016-08-24 17:15:08.375 237 12624.25 131.20 54452.82 88888.00 2016-08-24 17:15:08.500 237 12624.27 131.22 54452.82 88888.00 2016-08-24 17:15:08.625 237 12624.33 131.22 54452.80 88888.00 2016-08-24 17:15:08.750 237 12624.30 131.22 54452.78 88888.00 2016-08-24 17:15:08.875 237 12624.25 131.25 54452.78 88888.00 2016-08-24 17:15:09.000 237 12624.23 131.25 54452.78 88888.00 2016-08-24 17:15:09.125 237 12624.27 131.28 54452.85 88888.00 2016-08-24 17:15:09.250 237 12624.35 131.28 54452.82 88888.00 2016-08-24 17:15:09.375 237 12624.30 131.28 54452.78 88888.00 2016-08-24 17:15:09.500 237 12624.27 131.28 54452.80 88888.00 2016-08-24 17:15:09.625 237 12624.25 131.28 54452.82 88888.00 2016-08-24 17:15:09.750 237 12624.27 131.30 54452.82 88888.00 2016-08-24 17:15:09.875 237 12624.33 131.32 54452.82 88888.00 2016-08-24 17:15:10.000 237 12624.27 131.32 54452.80 88888.00 2016-08-24 17:15:10.125 237 12624.25 131.35 54452.80 88888.00 2016-08-24 17:15:10.250 237 12624.25 131.35 54452.80 88888.00 2016-08-24 17:15:10.375 237 12624.27 131.38 54452.80 88888.00 2016-08-24 17:15:10.500 237 12624.27 131.38 54452.78 88888.00 2016-08-24 17:15:10.625 237 12624.25 131.38 54452.78 88888.00 2016-08-24 17:15:10.750 237 12624.25 131.38 54452.78 88888.00 2016-08-24 17:15:10.875 237 12624.23 131.38 54452.78 88888.00 2016-08-24 17:15:11.000 237 12624.23 131.38 54452.78 88888.00 2016-08-24 17:15:11.125 237 12624.20 131.40 54452.80 88888.00 2016-08-24 17:15:11.250 237 12624.15 131.40 54452.80 88888.00 2016-08-24 17:15:11.375 237 12624.20 131.43 54452.80 88888.00 2016-08-24 17:15:11.500 237 12624.17 131.43 54452.80 88888.00 2016-08-24 17:15:11.625 237 12624.15 131.45 54452.80 88888.00 2016-08-24 17:15:11.750 237 12624.12 131.45 54452.80 88888.00 2016-08-24 17:15:11.875 237 12624.08 131.47 54452.80 88888.00 2016-08-24 17:15:12.000 237 12624.08 131.47 54452.78 88888.00 2016-08-24 17:15:12.125 237 12624.12 131.50 54452.80 88888.00 2016-08-24 17:15:12.250 237 12624.23 131.47 54452.80 88888.00 2016-08-24 17:15:12.375 237 12624.25 131.50 54452.82 88888.00 2016-08-24 17:15:12.500 237 12624.17 131.55 54452.80 88888.00 2016-08-24 17:15:12.625 237 12624.12 131.57 54452.78 88888.00 2016-08-24 17:15:12.750 237 12624.12 131.57 54452.78 88888.00 2016-08-24 17:15:12.875 237 12624.15 131.57 54452.75 88888.00 2016-08-24 17:15:13.000 237 12624.15 131.57 54452.75 88888.00 2016-08-24 17:15:13.125 237 12624.12 131.60 54452.78 88888.00 2016-08-24 17:15:13.250 237 12624.08 131.62 54452.75 88888.00 2016-08-24 17:15:13.375 237 12624.02 131.62 54452.78 88888.00 2016-08-24 17:15:13.500 237 12624.00 131.65 54452.75 88888.00 2016-08-24 17:15:13.625 237 12624.08 131.65 54452.75 88888.00 2016-08-24 17:15:13.750 237 12624.08 131.68 54452.75 88888.00 2016-08-24 17:15:13.875 237 12624.10 131.72 54452.78 88888.00 2016-08-24 17:15:14.000 237 12624.08 131.75 54452.78 88888.00 2016-08-24 17:15:14.125 237 12624.05 131.75 54452.75 88888.00 2016-08-24 17:15:14.250 237 12624.00 131.72 54452.78 88888.00 2016-08-24 17:15:14.375 237 12624.02 131.75 54452.80 88888.00 2016-08-24 17:15:14.500 237 12624.08 131.75 54452.78 88888.00 2016-08-24 17:15:14.625 237 12624.10 131.78 54452.75 88888.00 2016-08-24 17:15:14.750 237 12624.08 131.78 54452.75 88888.00 2016-08-24 17:15:14.875 237 12624.05 131.80 54452.78 88888.00 2016-08-24 17:15:15.000 237 12624.08 131.80 54452.75 88888.00 2016-08-24 17:15:15.125 237 12624.12 131.78 54452.78 88888.00 2016-08-24 17:15:15.250 237 12624.08 131.80 54452.78 88888.00 2016-08-24 17:15:15.375 237 12624.10 131.85 54452.78 88888.00 2016-08-24 17:15:15.500 237 12624.12 131.88 54452.78 88888.00 2016-08-24 17:15:15.625 237 12624.08 131.90 54452.75 88888.00 2016-08-24 17:15:15.750 237 12624.10 131.95 54452.78 88888.00 2016-08-24 17:15:15.875 237 12624.15 131.95 54452.78 88888.00 2016-08-24 17:15:16.000 237 12624.08 131.93 54452.75 88888.00 2016-08-24 17:15:16.125 237 12624.08 131.93 54452.75 88888.00 2016-08-24 17:15:16.250 237 12624.10 131.93 54452.78 88888.00 2016-08-24 17:15:16.375 237 12624.12 131.95 54452.75 88888.00 2016-08-24 17:15:16.500 237 12624.10 132.00 54452.75 88888.00 2016-08-24 17:15:16.625 237 12624.05 131.97 54452.75 88888.00 2016-08-24 17:15:16.750 237 12623.98 132.00 54452.75 88888.00 2016-08-24 17:15:16.875 237 12624.02 132.00 54452.75 88888.00 2016-08-24 17:15:17.000 237 12624.05 132.05 54452.72 88888.00 2016-08-24 17:15:17.125 237 12624.00 132.05 54452.72 88888.00 2016-08-24 17:15:17.250 237 12623.95 132.07 54452.72 88888.00 2016-08-24 17:15:17.375 237 12623.98 132.10 54452.72 88888.00 2016-08-24 17:15:17.500 237 12624.00 132.12 54452.75 88888.00 2016-08-24 17:15:17.625 237 12624.02 132.12 54452.72 88888.00 2016-08-24 17:15:17.750 237 12624.05 132.20 54452.72 88888.00 2016-08-24 17:15:17.875 237 12624.00 132.22 54452.72 88888.00 2016-08-24 17:15:18.000 237 12623.98 132.20 54452.75 88888.00 2016-08-24 17:15:18.125 237 12624.00 132.22 54452.72 88888.00 2016-08-24 17:15:18.250 237 12623.98 132.25 54452.70 88888.00 2016-08-24 17:15:18.375 237 12623.98 132.28 54452.70 88888.00 2016-08-24 17:15:18.500 237 12623.95 132.30 54452.68 88888.00 2016-08-24 17:15:18.625 237 12623.92 132.30 54452.70 88888.00 2016-08-24 17:15:18.750 237 12623.92 132.32 54452.70 88888.00 2016-08-24 17:15:18.875 237 12623.90 132.38 54452.70 88888.00 2016-08-24 17:15:19.000 237 12623.90 132.40 54452.70 88888.00 2016-08-24 17:15:19.125 237 12623.95 132.43 54452.70 88888.00 2016-08-24 17:15:19.250 237 12623.88 132.43 54452.70 88888.00 2016-08-24 17:15:19.375 237 12623.95 132.47 54452.70 88888.00 2016-08-24 17:15:19.500 237 12623.95 132.47 54452.68 88888.00 2016-08-24 17:15:19.625 237 12623.90 132.50 54452.68 88888.00 2016-08-24 17:15:19.750 237 12623.83 132.53 54452.70 88888.00 2016-08-24 17:15:19.875 237 12623.83 132.55 54452.70 88888.00 2016-08-24 17:15:20.000 237 12623.85 132.55 54452.68 88888.00 2016-08-24 17:15:20.125 237 12623.83 132.60 54452.70 88888.00 2016-08-24 17:15:20.250 237 12623.88 132.65 54452.70 88888.00 2016-08-24 17:15:20.375 237 12623.92 132.65 54452.70 88888.00 2016-08-24 17:15:20.500 237 12623.95 132.70 54452.72 88888.00 2016-08-24 17:15:20.625 237 12623.95 132.75 54452.75 88888.00 2016-08-24 17:15:20.750 237 12623.90 132.75 54452.72 88888.00 2016-08-24 17:15:20.875 237 12623.92 132.78 54452.72 88888.00 2016-08-24 17:15:21.000 237 12623.98 132.80 54452.70 88888.00 2016-08-24 17:15:21.125 237 12623.95 132.82 54452.70 88888.00 2016-08-24 17:15:21.250 237 12623.90 132.85 54452.70 88888.00 2016-08-24 17:15:21.375 237 12623.90 132.88 54452.72 88888.00 2016-08-24 17:15:21.500 237 12623.90 132.90 54452.70 88888.00 2016-08-24 17:15:21.625 237 12623.85 132.90 54452.70 88888.00 2016-08-24 17:15:21.750 237 12623.85 132.95 54452.70 88888.00 2016-08-24 17:15:21.875 237 12623.92 132.95 54452.68 88888.00 2016-08-24 17:15:22.000 237 12623.95 132.95 54452.68 88888.00 2016-08-24 17:15:22.125 237 12623.95 133.00 54452.70 88888.00 2016-08-24 17:15:22.250 237 12623.90 133.05 54452.70 88888.00 2016-08-24 17:15:22.375 237 12623.92 133.10 54452.68 88888.00 2016-08-24 17:15:22.500 237 12623.92 133.12 54452.70 88888.00 2016-08-24 17:15:22.625 237 12623.85 133.15 54452.72 88888.00 2016-08-24 17:15:22.750 237 12623.80 133.20 54452.72 88888.00 2016-08-24 17:15:22.875 237 12623.73 133.20 54452.70 88888.00 2016-08-24 17:15:23.000 237 12623.73 133.22 54452.70 88888.00 2016-08-24 17:15:23.125 237 12623.75 133.25 54452.68 88888.00 2016-08-24 17:15:23.250 237 12623.73 133.32 54452.70 88888.00 2016-08-24 17:15:23.375 237 12623.70 133.35 54452.70 88888.00 2016-08-24 17:15:23.500 237 12623.65 133.40 54452.70 88888.00 2016-08-24 17:15:23.625 237 12623.65 133.43 54452.70 88888.00 2016-08-24 17:15:23.750 237 12623.62 133.45 54452.72 88888.00 2016-08-24 17:15:23.875 237 12623.62 133.50 54452.70 88888.00 2016-08-24 17:15:24.000 237 12623.65 133.55 54452.70 88888.00 2016-08-24 17:15:24.125 237 12623.65 133.55 54452.72 88888.00 2016-08-24 17:15:24.250 237 12623.58 133.57 54452.70 88888.00 2016-08-24 17:15:24.375 237 12623.60 133.57 54452.70 88888.00 2016-08-24 17:15:24.500 237 12623.62 133.62 54452.70 88888.00 2016-08-24 17:15:24.625 237 12623.62 133.65 54452.70 88888.00 2016-08-24 17:15:24.750 237 12623.58 133.68 54452.70 88888.00 2016-08-24 17:15:24.875 237 12623.50 133.68 54452.72 88888.00 2016-08-24 17:15:25.000 237 12623.45 133.72 54452.68 88888.00 2016-08-24 17:15:25.125 237 12623.40 133.80 54452.68 88888.00 2016-08-24 17:15:25.250 237 12623.42 133.85 54452.68 88888.00 2016-08-24 17:15:25.375 237 12623.45 133.88 54452.68 88888.00 2016-08-24 17:15:25.500 237 12623.48 133.90 54452.68 88888.00 2016-08-24 17:15:25.625 237 12623.42 133.95 54452.70 88888.00 2016-08-24 17:15:25.750 237 12623.35 133.95 54452.68 88888.00 2016-08-24 17:15:25.875 237 12623.30 133.97 54452.68 88888.00 2016-08-24 17:15:26.000 237 12623.25 134.03 54452.65 88888.00 2016-08-24 17:15:26.125 237 12623.27 134.05 54452.68 88888.00 2016-08-24 17:15:26.250 237 12623.38 134.12 54452.68 88888.00 2016-08-24 17:15:26.375 237 12623.40 134.15 54452.68 88888.00 2016-08-24 17:15:26.500 237 12623.35 134.15 54452.68 88888.00 2016-08-24 17:15:26.625 237 12623.30 134.18 54452.68 88888.00 2016-08-24 17:15:26.750 237 12623.25 134.20 54452.70 88888.00 2016-08-24 17:15:26.875 237 12623.23 134.25 54452.72 88888.00 2016-08-24 17:15:27.000 237 12623.23 134.32 54452.70 88888.00 2016-08-24 17:15:27.125 237 12623.17 134.32 54452.70 88888.00 2016-08-24 17:15:27.250 237 12623.12 134.35 54452.68 88888.00 2016-08-24 17:15:27.375 237 12623.12 134.40 54452.65 88888.00 2016-08-24 17:15:27.500 237 12623.17 134.40 54452.68 88888.00 2016-08-24 17:15:27.625 237 12623.17 134.43 54452.68 88888.00 2016-08-24 17:15:27.750 237 12623.12 134.47 54452.65 88888.00 2016-08-24 17:15:27.875 237 12623.17 134.53 54452.65 88888.00 2016-08-24 17:15:28.000 237 12623.20 134.53 54452.65 88888.00 2016-08-24 17:15:28.125 237 12623.17 134.53 54452.65 88888.00 2016-08-24 17:15:28.250 237 12623.15 134.55 54452.65 88888.00 2016-08-24 17:15:28.375 237 12623.17 134.60 54452.62 88888.00 2016-08-24 17:15:28.500 237 12623.17 134.65 54452.62 88888.00 2016-08-24 17:15:28.625 237 12623.08 134.68 54452.62 88888.00 2016-08-24 17:15:28.750 237 12623.08 134.72 54452.60 88888.00 2016-08-24 17:15:28.875 237 12623.12 134.70 54452.62 88888.00 2016-08-24 17:15:29.000 237 12623.08 134.72 54452.65 88888.00 2016-08-24 17:15:29.125 237 12623.02 134.75 54452.62 88888.00 2016-08-24 17:15:29.250 237 12623.00 134.82 54452.60 88888.00 2016-08-24 17:15:29.375 237 12623.00 134.85 54452.60 88888.00 2016-08-24 17:15:29.500 237 12623.00 134.85 54452.62 88888.00 2016-08-24 17:15:29.625 237 12623.00 134.90 54452.62 88888.00 2016-08-24 17:15:29.750 237 12622.98 134.93 54452.60 88888.00 2016-08-24 17:15:29.875 237 12622.95 134.95 54452.60 88888.00 2016-08-24 17:15:30.000 237 12622.98 134.95 54452.60 88888.00 2016-08-24 17:15:30.125 237 12622.98 134.97 54452.60 88888.00 2016-08-24 17:15:30.250 237 12622.90 135.00 54452.60 88888.00 2016-08-24 17:15:30.375 237 12623.00 135.05 54452.60 88888.00 2016-08-24 17:15:30.500 237 12623.08 135.10 54452.60 88888.00 2016-08-24 17:15:30.625 237 12623.02 135.12 54452.62 88888.00 2016-08-24 17:15:30.750 237 12622.95 135.15 54452.60 88888.00 2016-08-24 17:15:30.875 237 12622.95 135.15 54452.60 88888.00 2016-08-24 17:15:31.000 237 12622.95 135.15 54452.60 88888.00 2016-08-24 17:15:31.125 237 12622.92 135.15 54452.62 88888.00 2016-08-24 17:15:31.250 237 12623.00 135.20 54452.62 88888.00 2016-08-24 17:15:31.375 237 12622.98 135.25 54452.62 88888.00 2016-08-24 17:15:31.500 237 12622.92 135.25 54452.62 88888.00 2016-08-24 17:15:31.625 237 12623.00 135.28 54452.62 88888.00 2016-08-24 17:15:31.750 237 12623.00 135.28 54452.62 88888.00 2016-08-24 17:15:31.875 237 12622.92 135.32 54452.62 88888.00 2016-08-24 17:15:32.000 237 12622.92 135.35 54452.62 88888.00 2016-08-24 17:15:32.125 237 12622.90 135.38 54452.60 88888.00 2016-08-24 17:15:32.250 237 12622.85 135.38 54452.60 88888.00 2016-08-24 17:15:32.375 237 12622.88 135.43 54452.60 88888.00 2016-08-24 17:15:32.500 237 12622.90 135.45 54452.60 88888.00 2016-08-24 17:15:32.625 237 12622.88 135.43 54452.57 88888.00 2016-08-24 17:15:32.750 237 12622.88 135.45 54452.57 88888.00 2016-08-24 17:15:32.875 237 12622.92 135.43 54452.55 88888.00 2016-08-24 17:15:33.000 237 12622.98 135.47 54452.55 88888.00 2016-08-24 17:15:33.125 237 12623.00 135.47 54452.57 88888.00 2016-08-24 17:15:33.250 237 12622.92 135.47 54452.57 88888.00 2016-08-24 17:15:33.375 237 12622.92 135.53 54452.57 88888.00 2016-08-24 17:15:33.500 237 12622.92 135.53 54452.57 88888.00 2016-08-24 17:15:33.625 237 12622.92 135.55 54452.57 88888.00 2016-08-24 17:15:33.750 237 12622.95 135.55 54452.55 88888.00 2016-08-24 17:15:33.875 237 12622.90 135.55 54452.55 88888.00 2016-08-24 17:15:34.000 237 12622.88 135.57 54452.55 88888.00 2016-08-24 17:15:34.125 237 12622.90 135.65 54452.57 88888.00 2016-08-24 17:15:34.250 237 12622.92 135.60 54452.55 88888.00 2016-08-24 17:15:34.375 237 12622.90 135.65 54452.55 88888.00 2016-08-24 17:15:34.500 237 12622.92 135.68 54452.55 88888.00 2016-08-24 17:15:34.625 237 12622.90 135.68 54452.50 88888.00 2016-08-24 17:15:34.750 237 12622.88 135.65 54452.50 88888.00 2016-08-24 17:15:34.875 237 12622.85 135.68 54452.55 88888.00 2016-08-24 17:15:35.000 237 12622.90 135.68 54452.55 88888.00 2016-08-24 17:15:35.125 237 12622.95 135.68 54452.55 88888.00 2016-08-24 17:15:35.250 237 12622.92 135.72 54452.55 88888.00 2016-08-24 17:15:35.375 237 12622.98 135.72 54452.53 88888.00 2016-08-24 17:15:35.500 237 12623.00 135.75 54452.53 88888.00 2016-08-24 17:15:35.625 237 12622.98 135.78 54452.53 88888.00 2016-08-24 17:15:35.750 237 12622.95 135.80 54452.50 88888.00 2016-08-24 17:15:35.875 237 12622.95 135.85 54452.50 88888.00 2016-08-24 17:15:36.000 237 12623.02 135.82 54452.50 88888.00 2016-08-24 17:15:36.125 237 12623.05 135.80 54452.47 88888.00 2016-08-24 17:15:36.250 237 12623.08 135.80 54452.47 88888.00 2016-08-24 17:15:36.375 237 12623.10 135.82 54452.47 88888.00 2016-08-24 17:15:36.500 237 12623.12 135.82 54452.45 88888.00 2016-08-24 17:15:36.625 237 12623.10 135.82 54452.45 88888.00 2016-08-24 17:15:36.750 237 12623.05 135.85 54452.45 88888.00 2016-08-24 17:15:36.875 237 12623.10 135.88 54452.45 88888.00 2016-08-24 17:15:37.000 237 12623.10 135.88 54452.45 88888.00 2016-08-24 17:15:37.125 237 12623.10 135.90 54452.47 88888.00 2016-08-24 17:15:37.250 237 12623.12 135.90 54452.45 88888.00 2016-08-24 17:15:37.375 237 12623.15 135.93 54452.43 88888.00 2016-08-24 17:15:37.500 237 12623.20 135.93 54452.43 88888.00 2016-08-24 17:15:37.625 237 12623.23 135.95 54452.43 88888.00 2016-08-24 17:15:37.750 237 12623.17 135.95 54452.40 88888.00 2016-08-24 17:15:37.875 237 12623.17 135.97 54452.40 88888.00 2016-08-24 17:15:38.000 237 12623.20 135.97 54452.43 88888.00 2016-08-24 17:15:38.125 237 12623.20 135.97 54452.43 88888.00 2016-08-24 17:15:38.250 237 12623.17 135.97 54452.43 88888.00 2016-08-24 17:15:38.375 237 12623.17 136.03 54452.38 88888.00 2016-08-24 17:15:38.500 237 12623.23 136.00 54452.40 88888.00 2016-08-24 17:15:38.625 237 12623.20 136.00 54452.40 88888.00 2016-08-24 17:15:38.750 237 12623.20 136.05 54452.40 88888.00 2016-08-24 17:15:38.875 237 12623.25 136.07 54452.43 88888.00 2016-08-24 17:15:39.000 237 12623.30 136.05 54452.43 88888.00 2016-08-24 17:15:39.125 237 12623.27 136.05 54452.38 88888.00 2016-08-24 17:15:39.250 237 12623.25 136.05 54452.40 88888.00 2016-08-24 17:15:39.375 237 12623.27 136.07 54452.40 88888.00 2016-08-24 17:15:39.500 237 12623.30 136.07 54452.40 88888.00 2016-08-24 17:15:39.625 237 12623.33 136.07 54452.40 88888.00 2016-08-24 17:15:39.750 237 12623.35 136.10 54452.40 88888.00 2016-08-24 17:15:39.875 237 12623.35 136.12 54452.40 88888.00 2016-08-24 17:15:40.000 237 12623.38 136.12 54452.35 88888.00 2016-08-24 17:15:40.125 237 12623.38 136.10 54452.38 88888.00 2016-08-24 17:15:40.250 237 12623.33 136.10 54452.35 88888.00 2016-08-24 17:15:40.375 237 12623.40 136.12 54452.38 88888.00 2016-08-24 17:15:40.500 237 12623.42 136.18 54452.32 88888.00 2016-08-24 17:15:40.625 237 12623.40 136.20 54452.32 88888.00 2016-08-24 17:15:40.750 237 12623.45 136.20 54452.32 88888.00 2016-08-24 17:15:40.875 237 12623.48 136.18 54452.32 88888.00 2016-08-24 17:15:41.000 237 12623.50 136.22 54452.32 88888.00 2016-08-24 17:15:41.125 237 12623.58 136.22 54452.35 88888.00 2016-08-24 17:15:41.250 237 12623.58 136.18 54452.35 88888.00 2016-08-24 17:15:41.375 237 12623.55 136.20 54452.35 88888.00 2016-08-24 17:15:41.500 237 12623.55 136.22 54452.35 88888.00 2016-08-24 17:15:41.625 237 12623.55 136.28 54452.35 88888.00 2016-08-24 17:15:41.750 237 12623.58 136.28 54452.35 88888.00 2016-08-24 17:15:41.875 237 12623.58 136.25 54452.35 88888.00 2016-08-24 17:15:42.000 237 12623.58 136.30 54452.35 88888.00 2016-08-24 17:15:42.125 237 12623.60 136.32 54452.32 88888.00 2016-08-24 17:15:42.250 237 12623.58 136.35 54452.32 88888.00 2016-08-24 17:15:42.375 237 12623.60 136.35 54452.32 88888.00 2016-08-24 17:15:42.500 237 12623.52 136.35 54452.35 88888.00 2016-08-24 17:15:42.625 237 12623.52 136.35 54452.32 88888.00 2016-08-24 17:15:42.750 237 12623.55 136.38 54452.32 88888.00 2016-08-24 17:15:42.875 237 12623.62 136.40 54452.35 88888.00 2016-08-24 17:15:43.000 237 12623.65 136.40 54452.30 88888.00 2016-08-24 17:15:43.125 237 12623.60 136.40 54452.28 88888.00 2016-08-24 17:15:43.250 237 12623.58 136.45 54452.30 88888.00 2016-08-24 17:15:43.375 237 12623.60 136.47 54452.30 88888.00 2016-08-24 17:15:43.500 237 12623.70 136.47 54452.30 88888.00 2016-08-24 17:15:43.625 237 12623.75 136.47 54452.30 88888.00 2016-08-24 17:15:43.750 237 12623.73 136.47 54452.30 88888.00 2016-08-24 17:15:43.875 237 12623.67 136.50 54452.28 88888.00 2016-08-24 17:15:44.000 237 12623.67 136.50 54452.30 88888.00 2016-08-24 17:15:44.125 237 12623.67 136.53 54452.30 88888.00 2016-08-24 17:15:44.250 237 12623.65 136.53 54452.30 88888.00 2016-08-24 17:15:44.375 237 12623.70 136.55 54452.32 88888.00 2016-08-24 17:15:44.500 237 12623.70 136.57 54452.32 88888.00 2016-08-24 17:15:44.625 237 12623.67 136.57 54452.32 88888.00 2016-08-24 17:15:44.750 237 12623.70 136.60 54452.28 88888.00 2016-08-24 17:15:44.875 237 12623.67 136.60 54452.28 88888.00 2016-08-24 17:15:45.000 237 12623.62 136.60 54452.30 88888.00 2016-08-24 17:15:45.125 237 12623.62 136.60 54452.28 88888.00 2016-08-24 17:15:45.250 237 12623.58 136.62 54452.28 88888.00 2016-08-24 17:15:45.375 237 12623.65 136.65 54452.30 88888.00 2016-08-24 17:15:45.500 237 12623.73 136.70 54452.30 88888.00 2016-08-24 17:15:45.625 237 12623.73 136.72 54452.28 88888.00 2016-08-24 17:15:45.750 237 12623.73 136.72 54452.25 88888.00 2016-08-24 17:15:45.875 237 12623.83 136.72 54452.22 88888.00 2016-08-24 17:15:46.000 237 12623.88 136.72 54452.25 88888.00 2016-08-24 17:15:46.125 237 12623.83 136.75 54452.30 88888.00 2016-08-24 17:15:46.250 237 12623.77 136.75 54452.30 88888.00 2016-08-24 17:15:46.375 237 12623.83 136.78 54452.28 88888.00 2016-08-24 17:15:46.500 237 12623.88 136.78 54452.22 88888.00 2016-08-24 17:15:46.625 237 12623.85 136.80 54452.28 88888.00 2016-08-24 17:15:46.750 237 12623.85 136.82 54452.28 88888.00 2016-08-24 17:15:46.875 237 12623.83 136.85 54452.28 88888.00 2016-08-24 17:15:47.000 237 12623.83 136.82 54452.22 88888.00 2016-08-24 17:15:47.125 237 12623.77 136.88 54452.28 88888.00 2016-08-24 17:15:47.250 237 12623.70 136.85 54452.30 88888.00 2016-08-24 17:15:47.375 237 12623.73 136.90 54452.30 88888.00 2016-08-24 17:15:47.500 237 12623.80 136.90 54452.28 88888.00 2016-08-24 17:15:47.625 237 12623.80 136.90 54452.28 88888.00 2016-08-24 17:15:47.750 237 12623.83 136.93 54452.28 88888.00 2016-08-24 17:15:47.875 237 12623.77 136.95 54452.28 88888.00 2016-08-24 17:15:48.000 237 12623.73 136.97 54452.25 88888.00 2016-08-24 17:15:48.125 237 12623.77 136.95 54452.25 88888.00 2016-08-24 17:15:48.250 237 12623.83 136.97 54452.28 88888.00 2016-08-24 17:15:48.375 237 12623.92 137.03 54452.28 88888.00 2016-08-24 17:15:48.500 237 12623.90 137.05 54452.28 88888.00 2016-08-24 17:15:48.625 237 12623.80 137.07 54452.28 88888.00 2016-08-24 17:15:48.750 237 12623.80 137.07 54452.30 88888.00 2016-08-24 17:15:48.875 237 12623.90 137.10 54452.30 88888.00 2016-08-24 17:15:49.000 237 12623.95 137.10 54452.32 88888.00 2016-08-24 17:15:49.125 237 12623.92 137.12 54452.32 88888.00 2016-08-24 17:15:49.250 237 12623.90 137.15 54452.30 88888.00 2016-08-24 17:15:49.375 237 12623.92 137.18 54452.30 88888.00 2016-08-24 17:15:49.500 237 12623.95 137.20 54452.28 88888.00 2016-08-24 17:15:49.625 237 12624.00 137.22 54452.28 88888.00 2016-08-24 17:15:49.750 237 12624.00 137.25 54452.28 88888.00 2016-08-24 17:15:49.875 237 12623.98 137.25 54452.22 88888.00 2016-08-24 17:15:50.000 237 12623.98 137.25 54452.22 88888.00 2016-08-24 17:15:50.125 237 12624.02 137.30 54452.22 88888.00 2016-08-24 17:15:50.250 237 12624.05 137.30 54452.22 88888.00 2016-08-24 17:15:50.375 237 12624.10 137.32 54452.25 88888.00 2016-08-24 17:15:50.500 237 12624.02 137.32 54452.25 88888.00 2016-08-24 17:15:50.625 237 12624.00 137.35 54452.25 88888.00 2016-08-24 17:15:50.750 237 12624.02 137.38 54452.28 88888.00 2016-08-24 17:15:50.875 237 12624.05 137.38 54452.28 88888.00 2016-08-24 17:15:51.000 237 12624.02 137.38 54452.28 88888.00 2016-08-24 17:15:51.125 237 12624.00 137.38 54452.25 88888.00 2016-08-24 17:15:51.250 237 12623.95 137.40 54452.25 88888.00 2016-08-24 17:15:51.375 237 12624.00 137.40 54452.30 88888.00 2016-08-24 17:15:51.500 237 12624.02 137.45 54452.30 88888.00 2016-08-24 17:15:51.625 237 12624.02 137.45 54452.30 88888.00 2016-08-24 17:15:51.750 237 12624.02 137.47 54452.30 88888.00 2016-08-24 17:15:51.875 237 12624.05 137.47 54452.30 88888.00 2016-08-24 17:15:52.000 237 12624.08 137.50 54452.30 88888.00 2016-08-24 17:15:52.125 237 12624.05 137.53 54452.30 88888.00 2016-08-24 17:15:52.250 237 12624.00 137.53 54452.28 88888.00 2016-08-24 17:15:52.375 237 12624.05 137.55 54452.28 88888.00 2016-08-24 17:15:52.500 237 12624.10 137.57 54452.30 88888.00 2016-08-24 17:15:52.625 237 12624.12 137.60 54452.32 88888.00 2016-08-24 17:15:52.750 237 12624.08 137.62 54452.28 88888.00 2016-08-24 17:15:52.875 237 12624.02 137.60 54452.28 88888.00 2016-08-24 17:15:53.000 237 12624.05 137.60 54452.28 88888.00 2016-08-24 17:15:53.125 237 12624.12 137.60 54452.28 88888.00 2016-08-24 17:15:53.250 237 12624.23 137.60 54452.30 88888.00 2016-08-24 17:15:53.375 237 12624.25 137.62 54452.28 88888.00 2016-08-24 17:15:53.500 237 12624.27 137.65 54452.28 88888.00 2016-08-24 17:15:53.625 237 12624.30 137.65 54452.28 88888.00 2016-08-24 17:15:53.750 237 12624.30 137.65 54452.28 88888.00 2016-08-24 17:15:53.875 237 12624.33 137.65 54452.30 88888.00 2016-08-24 17:15:54.000 237 12624.30 137.68 54452.28 88888.00 2016-08-24 17:15:54.125 237 12624.30 137.68 54452.28 88888.00 2016-08-24 17:15:54.250 237 12624.30 137.70 54452.30 88888.00 2016-08-24 17:15:54.375 237 12624.33 137.75 54452.30 88888.00 2016-08-24 17:15:54.500 237 12624.30 137.72 54452.30 88888.00 2016-08-24 17:15:54.625 237 12624.33 137.72 54452.30 88888.00 2016-08-24 17:15:54.750 237 12624.33 137.75 54452.30 88888.00 2016-08-24 17:15:54.875 237 12624.33 137.75 54452.28 88888.00 2016-08-24 17:15:55.000 237 12624.30 137.75 54452.28 88888.00 2016-08-24 17:15:55.125 237 12624.33 137.80 54452.32 88888.00 2016-08-24 17:15:55.250 237 12624.40 137.80 54452.32 88888.00 2016-08-24 17:15:55.375 237 12624.45 137.80 54452.32 88888.00 2016-08-24 17:15:55.500 237 12624.42 137.80 54452.30 88888.00 2016-08-24 17:15:55.625 237 12624.42 137.80 54452.30 88888.00 2016-08-24 17:15:55.750 237 12624.42 137.80 54452.30 88888.00 2016-08-24 17:15:55.875 237 12624.38 137.80 54452.25 88888.00 2016-08-24 17:15:56.000 237 12624.40 137.82 54452.28 88888.00 2016-08-24 17:15:56.125 237 12624.50 137.85 54452.30 88888.00 2016-08-24 17:15:56.250 237 12624.50 137.85 54452.28 88888.00 2016-08-24 17:15:56.375 237 12624.50 137.88 54452.25 88888.00 2016-08-24 17:15:56.500 237 12624.52 137.90 54452.25 88888.00 2016-08-24 17:15:56.625 237 12624.50 137.90 54452.22 88888.00 2016-08-24 17:15:56.750 237 12624.55 137.93 54452.25 88888.00 2016-08-24 17:15:56.875 237 12624.60 137.93 54452.25 88888.00 2016-08-24 17:15:57.000 237 12624.60 137.90 54452.25 88888.00 2016-08-24 17:15:57.125 237 12624.60 137.95 54452.28 88888.00 2016-08-24 17:15:57.250 237 12624.55 137.95 54452.28 88888.00 2016-08-24 17:15:57.375 237 12624.52 137.97 54452.28 88888.00 2016-08-24 17:15:57.500 237 12624.55 137.97 54452.28 88888.00 2016-08-24 17:15:57.625 237 12624.60 138.03 54452.28 88888.00 2016-08-24 17:15:57.750 237 12624.58 138.03 54452.28 88888.00 2016-08-24 17:15:57.875 237 12624.60 138.03 54452.30 88888.00 2016-08-24 17:15:58.000 237 12624.62 138.05 54452.30 88888.00 2016-08-24 17:15:58.125 237 12624.60 138.05 54452.32 88888.00 2016-08-24 17:15:58.250 237 12624.58 138.05 54452.30 88888.00 2016-08-24 17:15:58.375 237 12624.58 138.05 54452.28 88888.00 2016-08-24 17:15:58.500 237 12624.60 138.07 54452.25 88888.00 2016-08-24 17:15:58.625 237 12624.70 138.07 54452.28 88888.00 2016-08-24 17:15:58.750 237 12624.73 138.07 54452.25 88888.00 2016-08-24 17:15:58.875 237 12624.67 138.10 54452.25 88888.00 2016-08-24 17:15:59.000 237 12624.70 138.10 54452.25 88888.00 2016-08-24 17:15:59.125 237 12624.75 138.12 54452.25 88888.00 2016-08-24 17:15:59.250 237 12624.77 138.12 54452.25 88888.00 2016-08-24 17:15:59.375 237 12624.77 138.15 54452.25 88888.00 2016-08-24 17:15:59.500 237 12624.75 138.15 54452.28 88888.00 2016-08-24 17:15:59.625 237 12624.83 138.15 54452.28 88888.00 2016-08-24 17:15:59.750 237 12624.83 138.18 54452.28 88888.00 2016-08-24 17:15:59.875 237 12624.80 138.20 54452.25 88888.00 2016-08-24 17:16:00.000 237 12624.85 138.22 54452.22 88888.00 2016-08-24 17:16:00.125 237 12624.88 138.28 54452.22 88888.00 2016-08-24 17:16:00.250 237 12624.92 138.25 54452.25 88888.00 2016-08-24 17:16:00.375 237 12625.05 138.28 54452.25 88888.00 2016-08-24 17:16:00.500 237 12625.02 138.30 54452.22 88888.00 2016-08-24 17:16:00.625 237 12624.98 138.32 54452.25 88888.00 2016-08-24 17:16:00.750 237 12625.00 138.32 54452.28 88888.00 2016-08-24 17:16:00.875 237 12625.00 138.32 54452.28 88888.00 2016-08-24 17:16:01.000 237 12625.05 138.32 54452.25 88888.00 2016-08-24 17:16:01.125 237 12625.08 138.35 54452.25 88888.00 2016-08-24 17:16:01.250 237 12625.05 138.38 54452.25 88888.00 2016-08-24 17:16:01.375 237 12625.10 138.38 54452.22 88888.00 2016-08-24 17:16:01.500 237 12625.12 138.38 54452.22 88888.00 2016-08-24 17:16:01.625 237 12625.15 138.38 54452.25 88888.00 2016-08-24 17:16:01.750 237 12625.17 138.40 54452.25 88888.00 2016-08-24 17:16:01.875 237 12625.17 138.43 54452.25 88888.00 2016-08-24 17:16:02.000 237 12625.15 138.45 54452.25 88888.00 2016-08-24 17:16:02.125 237 12625.17 138.45 54452.25 88888.00 2016-08-24 17:16:02.250 237 12625.17 138.45 54452.25 88888.00 2016-08-24 17:16:02.375 237 12625.20 138.47 54452.28 88888.00 2016-08-24 17:16:02.500 237 12625.25 138.45 54452.30 88888.00 2016-08-24 17:16:02.625 237 12625.25 138.47 54452.30 88888.00 2016-08-24 17:16:02.750 237 12625.25 138.47 54452.32 88888.00 2016-08-24 17:16:02.875 237 12625.30 138.50 54452.32 88888.00 2016-08-24 17:16:03.000 237 12625.33 138.50 54452.30 88888.00 2016-08-24 17:16:03.125 237 12625.30 138.53 54452.30 88888.00 2016-08-24 17:16:03.250 237 12625.30 138.53 54452.30 88888.00 2016-08-24 17:16:03.375 237 12625.38 138.57 54452.32 88888.00 2016-08-24 17:16:03.500 237 12625.38 138.57 54452.28 88888.00 2016-08-24 17:16:03.625 237 12625.40 138.57 54452.30 88888.00 2016-08-24 17:16:03.750 237 12625.40 138.57 54452.28 88888.00 2016-08-24 17:16:03.875 237 12625.40 138.60 54452.28 88888.00 2016-08-24 17:16:04.000 237 12625.45 138.65 54452.25 88888.00 2016-08-24 17:16:04.125 237 12625.45 138.68 54452.28 88888.00 2016-08-24 17:16:04.250 237 12625.42 138.68 54452.30 88888.00 2016-08-24 17:16:04.375 237 12625.40 138.70 54452.28 88888.00 2016-08-24 17:16:04.500 237 12625.42 138.72 54452.28 88888.00 2016-08-24 17:16:04.625 237 12625.48 138.75 54452.30 88888.00 2016-08-24 17:16:04.750 237 12625.55 138.75 54452.25 88888.00 2016-08-24 17:16:04.875 237 12625.55 138.72 54452.22 88888.00 2016-08-24 17:16:05.000 237 12625.50 138.75 54452.22 88888.00 2016-08-24 17:16:05.125 237 12625.48 138.80 54452.25 88888.00 2016-08-24 17:16:05.250 237 12625.45 138.78 54452.22 88888.00 2016-08-24 17:16:05.375 237 12625.48 138.78 54452.25 88888.00 2016-08-24 17:16:05.500 237 12625.48 138.82 54452.22 88888.00 2016-08-24 17:16:05.625 237 12625.60 138.82 54452.22 88888.00 2016-08-24 17:16:05.750 237 12625.58 138.85 54452.22 88888.00 2016-08-24 17:16:05.875 237 12625.55 138.88 54452.22 88888.00 2016-08-24 17:16:06.000 237 12625.60 138.88 54452.22 88888.00 2016-08-24 17:16:06.125 237 12625.62 138.88 54452.25 88888.00 2016-08-24 17:16:06.250 237 12625.62 138.90 54452.22 88888.00 2016-08-24 17:16:06.375 237 12625.62 138.90 54452.22 88888.00 2016-08-24 17:16:06.500 237 12625.62 138.93 54452.22 88888.00 2016-08-24 17:16:06.625 237 12625.65 138.95 54452.22 88888.00 2016-08-24 17:16:06.750 237 12625.67 138.95 54452.22 88888.00 2016-08-24 17:16:06.875 237 12625.62 139.00 54452.22 88888.00 2016-08-24 17:16:07.000 237 12625.60 139.00 54452.22 88888.00 2016-08-24 17:16:07.125 237 12625.58 139.03 54452.28 88888.00 2016-08-24 17:16:07.250 237 12625.62 139.00 54452.25 88888.00 2016-08-24 17:16:07.375 237 12625.70 139.03 54452.25 88888.00 2016-08-24 17:16:07.500 237 12625.70 139.05 54452.25 88888.00 2016-08-24 17:16:07.625 237 12625.73 139.10 54452.28 88888.00 2016-08-24 17:16:07.750 237 12625.75 139.10 54452.30 88888.00 2016-08-24 17:16:07.875 237 12625.73 139.07 54452.28 88888.00 2016-08-24 17:16:08.000 237 12625.70 139.10 54452.28 88888.00 2016-08-24 17:16:08.125 237 12625.73 139.12 54452.30 88888.00 2016-08-24 17:16:08.250 237 12625.73 139.12 54452.30 88888.00 2016-08-24 17:16:08.375 237 12625.73 139.15 54452.28 88888.00 2016-08-24 17:16:08.500 237 12625.73 139.18 54452.28 88888.00 2016-08-24 17:16:08.625 237 12625.75 139.20 54452.28 88888.00 2016-08-24 17:16:08.750 237 12625.70 139.22 54452.30 88888.00 2016-08-24 17:16:08.875 237 12625.70 139.22 54452.30 88888.00 2016-08-24 17:16:09.000 237 12625.67 139.22 54452.28 88888.00 2016-08-24 17:16:09.125 237 12625.67 139.25 54452.28 88888.00 2016-08-24 17:16:09.250 237 12625.70 139.25 54452.28 88888.00 2016-08-24 17:16:09.375 237 12625.77 139.28 54452.28 88888.00 2016-08-24 17:16:09.500 237 12625.77 139.28 54452.30 88888.00 2016-08-24 17:16:09.625 237 12625.77 139.28 54452.30 88888.00 2016-08-24 17:16:09.750 237 12625.77 139.32 54452.28 88888.00 2016-08-24 17:16:09.875 237 12625.80 139.35 54452.30 88888.00 2016-08-24 17:16:10.000 237 12625.83 139.38 54452.30 88888.00 2016-08-24 17:16:10.125 237 12625.80 139.38 54452.30 88888.00 2016-08-24 17:16:10.250 237 12625.75 139.35 54452.30 88888.00 2016-08-24 17:16:10.375 237 12625.80 139.40 54452.32 88888.00 2016-08-24 17:16:10.500 237 12625.83 139.40 54452.30 88888.00 2016-08-24 17:16:10.625 237 12625.85 139.43 54452.32 88888.00 2016-08-24 17:16:10.750 237 12625.90 139.45 54452.32 88888.00 2016-08-24 17:16:10.875 237 12625.90 139.47 54452.32 88888.00 2016-08-24 17:16:11.000 237 12625.90 139.47 54452.30 88888.00 2016-08-24 17:16:11.125 237 12625.92 139.50 54452.32 88888.00 2016-08-24 17:16:11.250 237 12625.90 139.50 54452.38 88888.00 2016-08-24 17:16:11.375 237 12625.90 139.55 54452.40 88888.00 2016-08-24 17:16:11.500 237 12625.95 139.55 54452.38 88888.00 2016-08-24 17:16:11.625 237 12626.00 139.55 54452.35 88888.00 2016-08-24 17:16:11.750 237 12626.02 139.55 54452.32 88888.00 2016-08-24 17:16:11.875 237 12626.02 139.57 54452.35 88888.00 2016-08-24 17:16:12.000 237 12626.00 139.60 54452.35 88888.00 2016-08-24 17:16:12.125 237 12625.92 139.60 54452.35 88888.00 2016-08-24 17:16:12.250 237 12625.92 139.60 54452.35 88888.00 2016-08-24 17:16:12.375 237 12625.98 139.62 54452.32 88888.00 2016-08-24 17:16:12.500 237 12625.98 139.65 54452.32 88888.00 2016-08-24 17:16:12.625 237 12625.98 139.65 54452.38 88888.00 2016-08-24 17:16:12.750 237 12625.92 139.68 54452.38 88888.00 2016-08-24 17:16:12.875 237 12625.95 139.68 54452.35 88888.00 2016-08-24 17:16:13.000 237 12625.95 139.68 54452.38 88888.00 2016-08-24 17:16:13.125 237 12625.98 139.70 54452.38 88888.00 2016-08-24 17:16:13.250 237 12625.98 139.70 54452.38 88888.00 2016-08-24 17:16:13.375 237 12625.95 139.68 54452.35 88888.00 2016-08-24 17:16:13.500 237 12625.95 139.72 54452.35 88888.00 2016-08-24 17:16:13.625 237 12625.95 139.78 54452.38 88888.00 2016-08-24 17:16:13.750 237 12626.02 139.80 54452.38 88888.00 2016-08-24 17:16:13.875 237 12626.05 139.82 54452.40 88888.00 2016-08-24 17:16:14.000 237 12626.12 139.82 54452.40 88888.00 2016-08-24 17:16:14.125 237 12626.17 139.80 54452.35 88888.00 2016-08-24 17:16:14.250 237 12626.15 139.80 54452.35 88888.00 2016-08-24 17:16:14.375 237 12626.15 139.82 54452.32 88888.00 2016-08-24 17:16:14.500 237 12626.15 139.85 54452.35 88888.00 2016-08-24 17:16:14.625 237 12626.10 139.88 54452.38 88888.00 2016-08-24 17:16:14.750 237 12626.10 139.88 54452.38 88888.00 2016-08-24 17:16:14.875 237 12626.15 139.93 54452.38 88888.00 2016-08-24 17:16:15.000 237 12626.17 139.93 54452.40 88888.00 2016-08-24 17:16:15.125 237 12626.20 139.93 54452.40 88888.00 2016-08-24 17:16:15.250 237 12626.25 139.90 54452.40 88888.00 2016-08-24 17:16:15.375 237 12626.25 139.93 54452.38 88888.00 2016-08-24 17:16:15.500 237 12626.23 139.95 54452.40 88888.00 2016-08-24 17:16:15.625 237 12626.20 140.03 54452.40 88888.00 2016-08-24 17:16:15.750 237 12626.17 140.00 54452.43 88888.00 2016-08-24 17:16:15.875 237 12626.15 139.97 54452.38 88888.00 2016-08-24 17:16:16.000 237 12626.15 140.00 54452.40 88888.00 2016-08-24 17:16:16.125 237 12626.20 140.00 54452.40 88888.00 2016-08-24 17:16:16.250 237 12626.20 140.00 54452.43 88888.00 2016-08-24 17:16:16.375 237 12626.20 140.03 54452.43 88888.00 2016-08-24 17:16:16.500 237 12626.15 140.03 54452.43 88888.00 2016-08-24 17:16:16.625 237 12626.15 140.05 54452.40 88888.00 2016-08-24 17:16:16.750 237 12626.15 140.07 54452.43 88888.00 2016-08-24 17:16:16.875 237 12626.12 140.10 54452.43 88888.00 2016-08-24 17:16:17.000 237 12626.12 140.10 54452.43 88888.00 2016-08-24 17:16:17.125 237 12626.17 140.12 54452.43 88888.00 2016-08-24 17:16:17.250 237 12626.17 140.12 54452.45 88888.00 2016-08-24 17:16:17.375 237 12626.25 140.12 54452.45 88888.00 2016-08-24 17:16:17.500 237 12626.27 140.15 54452.47 88888.00 2016-08-24 17:16:17.625 237 12626.27 140.18 54452.47 88888.00 2016-08-24 17:16:17.750 237 12626.23 140.18 54452.47 88888.00 2016-08-24 17:16:17.875 237 12626.20 140.22 54452.47 88888.00 2016-08-24 17:16:18.000 237 12626.23 140.20 54452.47 88888.00 2016-08-24 17:16:18.125 237 12626.30 140.25 54452.47 88888.00 2016-08-24 17:16:18.250 237 12626.27 140.28 54452.50 88888.00 2016-08-24 17:16:18.375 237 12626.27 140.28 54452.47 88888.00 2016-08-24 17:16:18.500 237 12626.25 140.25 54452.45 88888.00 2016-08-24 17:16:18.625 237 12626.25 140.22 54452.45 88888.00 2016-08-24 17:16:18.750 237 12626.23 140.28 54452.47 88888.00 2016-08-24 17:16:18.875 237 12626.20 140.30 54452.47 88888.00 2016-08-24 17:16:19.000 237 12626.25 140.32 54452.45 88888.00 2016-08-24 17:16:19.125 237 12626.27 140.35 54452.50 88888.00 2016-08-24 17:16:19.250 237 12626.30 140.32 54452.53 88888.00 2016-08-24 17:16:19.375 237 12626.38 140.35 54452.53 88888.00 2016-08-24 17:16:19.500 237 12626.35 140.35 54452.55 88888.00 2016-08-24 17:16:19.625 237 12626.30 140.40 54452.53 88888.00 2016-08-24 17:16:19.750 237 12626.33 140.40 54452.55 88888.00 2016-08-24 17:16:19.875 237 12626.38 140.38 54452.55 88888.00 2016-08-24 17:16:20.000 237 12626.40 140.43 54452.53 88888.00 2016-08-24 17:16:20.125 237 12626.40 140.47 54452.55 88888.00 2016-08-24 17:16:20.250 237 12626.33 140.45 54452.55 88888.00 2016-08-24 17:16:20.375 237 12626.35 140.47 54452.53 88888.00 2016-08-24 17:16:20.500 237 12626.33 140.47 54452.53 88888.00 2016-08-24 17:16:20.625 237 12626.30 140.47 54452.53 88888.00 2016-08-24 17:16:20.750 237 12626.30 140.50 54452.57 88888.00 2016-08-24 17:16:20.875 237 12626.35 140.53 54452.57 88888.00 2016-08-24 17:16:21.000 237 12626.42 140.53 54452.55 88888.00 2016-08-24 17:16:21.125 237 12626.45 140.55 54452.55 88888.00 2016-08-24 17:16:21.250 237 12626.52 140.57 54452.60 88888.00 2016-08-24 17:16:21.375 237 12626.48 140.57 54452.60 88888.00 2016-08-24 17:16:21.500 237 12626.40 140.60 54452.62 88888.00 2016-08-24 17:16:21.625 237 12626.42 140.62 54452.62 88888.00 2016-08-24 17:16:21.750 237 12626.40 140.62 54452.62 88888.00 2016-08-24 17:16:21.875 237 12626.38 140.65 54452.62 88888.00 2016-08-24 17:16:22.000 237 12626.45 140.65 54452.60 88888.00 2016-08-24 17:16:22.125 237 12626.50 140.65 54452.60 88888.00 2016-08-24 17:16:22.250 237 12626.45 140.68 54452.62 88888.00 2016-08-24 17:16:22.375 237 12626.42 140.72 54452.60 88888.00 2016-08-24 17:16:22.500 237 12626.40 140.72 54452.65 88888.00 2016-08-24 17:16:22.625 237 12626.48 140.72 54452.65 88888.00 2016-08-24 17:16:22.750 237 12626.55 140.72 54452.68 88888.00 2016-08-24 17:16:22.875 237 12626.50 140.78 54452.70 88888.00 2016-08-24 17:16:23.000 237 12626.45 140.78 54452.68 88888.00 2016-08-24 17:16:23.125 237 12626.42 140.78 54452.65 88888.00 2016-08-24 17:16:23.250 237 12626.38 140.78 54452.65 88888.00 2016-08-24 17:16:23.375 237 12626.42 140.80 54452.68 88888.00 2016-08-24 17:16:23.500 237 12626.45 140.80 54452.68 88888.00 2016-08-24 17:16:23.625 237 12626.48 140.82 54452.68 88888.00 2016-08-24 17:16:23.750 237 12626.48 140.82 54452.68 88888.00 2016-08-24 17:16:23.875 237 12626.45 140.85 54452.68 88888.00 2016-08-24 17:16:24.000 237 12626.50 140.88 54452.68 88888.00 2016-08-24 17:16:24.125 237 12626.48 140.90 54452.70 88888.00 2016-08-24 17:16:24.250 237 12626.48 140.90 54452.70 88888.00 2016-08-24 17:16:24.375 237 12626.52 140.90 54452.68 88888.00 2016-08-24 17:16:24.500 237 12626.50 140.93 54452.70 88888.00 2016-08-24 17:16:24.625 237 12626.52 140.95 54452.72 88888.00 2016-08-24 17:16:24.750 237 12626.52 140.97 54452.72 88888.00 2016-08-24 17:16:24.875 237 12626.48 140.95 54452.72 88888.00 2016-08-24 17:16:25.000 237 12626.48 140.97 54452.72 88888.00 2016-08-24 17:16:25.125 237 12626.50 141.03 54452.72 88888.00 2016-08-24 17:16:25.250 237 12626.50 141.03 54452.75 88888.00 2016-08-24 17:16:25.375 237 12626.45 141.00 54452.75 88888.00 2016-08-24 17:16:25.500 237 12626.42 141.03 54452.75 88888.00 2016-08-24 17:16:25.625 237 12626.48 141.05 54452.75 88888.00 2016-08-24 17:16:25.750 237 12626.55 141.07 54452.75 88888.00 2016-08-24 17:16:25.875 237 12626.58 141.10 54452.78 88888.00 2016-08-24 17:16:26.000 237 12626.58 141.12 54452.78 88888.00 2016-08-24 17:16:26.125 237 12626.55 141.12 54452.78 88888.00 2016-08-24 17:16:26.250 237 12626.52 141.12 54452.78 88888.00 2016-08-24 17:16:26.375 237 12626.58 141.12 54452.78 88888.00 2016-08-24 17:16:26.500 237 12626.55 141.18 54452.80 88888.00 2016-08-24 17:16:26.625 237 12626.58 141.20 54452.80 88888.00 2016-08-24 17:16:26.750 237 12626.70 141.22 54452.80 88888.00 2016-08-24 17:16:26.875 237 12626.73 141.22 54452.80 88888.00 2016-08-24 17:16:27.000 237 12626.67 141.25 54452.82 88888.00 2016-08-24 17:16:27.125 237 12626.65 141.22 54452.85 88888.00 2016-08-24 17:16:27.250 237 12626.58 141.25 54452.82 88888.00 2016-08-24 17:16:27.375 237 12626.60 141.28 54452.82 88888.00 2016-08-24 17:16:27.500 237 12626.62 141.30 54452.82 88888.00 2016-08-24 17:16:27.625 237 12626.58 141.35 54452.82 88888.00 2016-08-24 17:16:27.750 237 12626.55 141.32 54452.82 88888.00 2016-08-24 17:16:27.875 237 12626.60 141.32 54452.80 88888.00 2016-08-24 17:16:28.000 237 12626.60 141.35 54452.80 88888.00 2016-08-24 17:16:28.125 237 12626.62 141.38 54452.85 88888.00 2016-08-24 17:16:28.250 237 12626.62 141.38 54452.88 88888.00 2016-08-24 17:16:28.375 237 12626.60 141.43 54452.88 88888.00 2016-08-24 17:16:28.500 237 12626.60 141.43 54452.90 88888.00 2016-08-24 17:16:28.625 237 12626.60 141.45 54452.88 88888.00 2016-08-24 17:16:28.750 237 12626.58 141.47 54452.88 88888.00 2016-08-24 17:16:28.875 237 12626.52 141.47 54452.88 88888.00 2016-08-24 17:16:29.000 237 12626.52 141.47 54452.88 88888.00 2016-08-24 17:16:29.125 237 12626.55 141.50 54452.88 88888.00 2016-08-24 17:16:29.250 237 12626.55 141.50 54452.88 88888.00 2016-08-24 17:16:29.375 237 12626.52 141.53 54452.88 88888.00 2016-08-24 17:16:29.500 237 12626.55 141.53 54452.85 88888.00 2016-08-24 17:16:29.625 237 12626.52 141.57 54452.88 88888.00 2016-08-24 17:16:29.750 237 12626.48 141.57 54452.88 88888.00 2016-08-24 17:16:29.875 237 12626.50 141.60 54452.90 88888.00 2016-08-24 17:16:30.000 237 12626.58 141.65 54452.90 88888.00 2016-08-24 17:16:30.125 237 12626.58 141.65 54452.90 88888.00 2016-08-24 17:16:30.250 237 12626.58 141.62 54452.95 88888.00 2016-08-24 17:16:30.375 237 12626.58 141.68 54452.95 88888.00 2016-08-24 17:16:30.500 237 12626.50 141.68 54452.93 88888.00 2016-08-24 17:16:30.625 237 12626.45 141.70 54452.90 88888.00 2016-08-24 17:16:30.750 237 12626.48 141.72 54452.93 88888.00 2016-08-24 17:16:30.875 237 12626.50 141.70 54452.93 88888.00 2016-08-24 17:16:31.000 237 12626.50 141.72 54452.93 88888.00 2016-08-24 17:16:31.125 237 12626.40 141.75 54452.95 88888.00 2016-08-24 17:16:31.250 237 12626.35 141.78 54452.95 88888.00 2016-08-24 17:16:31.375 237 12626.40 141.82 54452.95 88888.00 2016-08-24 17:16:31.500 237 12626.42 141.80 54452.97 88888.00 2016-08-24 17:16:31.625 237 12626.42 141.82 54452.97 88888.00 2016-08-24 17:16:31.750 237 12626.40 141.85 54452.97 88888.00 2016-08-24 17:16:31.875 237 12626.40 141.88 54452.97 88888.00 2016-08-24 17:16:32.000 237 12626.40 141.88 54452.97 88888.00 2016-08-24 17:16:32.125 237 12626.38 141.88 54452.97 88888.00 2016-08-24 17:16:32.250 237 12626.38 141.90 54452.97 88888.00 2016-08-24 17:16:32.375 237 12626.42 141.93 54452.97 88888.00 2016-08-24 17:16:32.500 237 12626.45 141.95 54452.97 88888.00 2016-08-24 17:16:32.625 237 12626.42 141.97 54452.97 88888.00 2016-08-24 17:16:32.750 237 12626.38 142.03 54453.00 88888.00 2016-08-24 17:16:32.875 237 12626.33 142.05 54453.00 88888.00 2016-08-24 17:16:33.000 237 12626.35 142.05 54453.03 88888.00 2016-08-24 17:16:33.125 237 12626.38 142.05 54453.03 88888.00 2016-08-24 17:16:33.250 237 12626.35 142.05 54453.05 88888.00 2016-08-24 17:16:33.375 237 12626.30 142.05 54453.03 88888.00 2016-08-24 17:16:33.500 237 12626.30 142.07 54453.03 88888.00 2016-08-24 17:16:33.625 237 12626.30 142.12 54453.03 88888.00 2016-08-24 17:16:33.750 237 12626.30 142.15 54453.05 88888.00 2016-08-24 17:16:33.875 237 12626.33 142.15 54453.05 88888.00 2016-08-24 17:16:34.000 237 12626.35 142.18 54453.03 88888.00 2016-08-24 17:16:34.125 237 12626.40 142.18 54453.07 88888.00 2016-08-24 17:16:34.250 237 12626.35 142.22 54453.10 88888.00 2016-08-24 17:16:34.375 237 12626.33 142.25 54453.12 88888.00 2016-08-24 17:16:34.500 237 12626.33 142.25 54453.07 88888.00 2016-08-24 17:16:34.625 237 12626.35 142.28 54453.07 88888.00 2016-08-24 17:16:34.750 237 12626.35 142.28 54453.07 88888.00 2016-08-24 17:16:34.875 237 12626.35 142.28 54453.07 88888.00 2016-08-24 17:16:35.000 237 12626.38 142.30 54453.10 88888.00 2016-08-24 17:16:35.125 237 12626.33 142.30 54453.12 88888.00 2016-08-24 17:16:35.250 237 12626.25 142.32 54453.12 88888.00 2016-08-24 17:16:35.375 237 12626.35 142.38 54453.15 88888.00 2016-08-24 17:16:35.500 237 12626.38 142.38 54453.15 88888.00 2016-08-24 17:16:35.625 237 12626.35 142.38 54453.15 88888.00 2016-08-24 17:16:35.750 237 12626.40 142.38 54453.15 88888.00 2016-08-24 17:16:35.875 237 12626.38 142.40 54453.15 88888.00 2016-08-24 17:16:36.000 237 12626.33 142.43 54453.15 88888.00 2016-08-24 17:16:36.125 237 12626.38 142.43 54453.15 88888.00 2016-08-24 17:16:36.250 237 12626.35 142.45 54453.18 88888.00 2016-08-24 17:16:36.375 237 12626.33 142.47 54453.18 88888.00 2016-08-24 17:16:36.500 237 12626.27 142.50 54453.18 88888.00 2016-08-24 17:16:36.625 237 12626.30 142.50 54453.15 88888.00 2016-08-24 17:16:36.750 237 12626.30 142.47 54453.15 88888.00 2016-08-24 17:16:36.875 237 12626.27 142.53 54453.18 88888.00 2016-08-24 17:16:37.000 237 12626.27 142.53 54453.18 88888.00 2016-08-24 17:16:37.125 237 12626.25 142.55 54453.22 88888.00 2016-08-24 17:16:37.250 237 12626.23 142.57 54453.22 88888.00 2016-08-24 17:16:37.375 237 12626.25 142.57 54453.22 88888.00 2016-08-24 17:16:37.500 237 12626.27 142.57 54453.22 88888.00 2016-08-24 17:16:37.625 237 12626.35 142.62 54453.22 88888.00 2016-08-24 17:16:37.750 237 12626.33 142.65 54453.25 88888.00 2016-08-24 17:16:37.875 237 12626.27 142.65 54453.22 88888.00 2016-08-24 17:16:38.000 237 12626.25 142.65 54453.20 88888.00 2016-08-24 17:16:38.125 237 12626.27 142.68 54453.22 88888.00 2016-08-24 17:16:38.250 237 12626.23 142.68 54453.22 88888.00 2016-08-24 17:16:38.375 237 12626.27 142.72 54453.22 88888.00 2016-08-24 17:16:38.500 237 12626.27 142.78 54453.25 88888.00 2016-08-24 17:16:38.625 237 12626.30 142.80 54453.22 88888.00 2016-08-24 17:16:38.750 237 12626.27 142.80 54453.22 88888.00 2016-08-24 17:16:38.875 237 12626.27 142.78 54453.22 88888.00 2016-08-24 17:16:39.000 237 12626.25 142.82 54453.25 88888.00 2016-08-24 17:16:39.125 237 12626.20 142.82 54453.25 88888.00 2016-08-24 17:16:39.250 237 12626.15 142.85 54453.30 88888.00 2016-08-24 17:16:39.375 237 12626.20 142.88 54453.28 88888.00 2016-08-24 17:16:39.500 237 12626.23 142.88 54453.22 88888.00 2016-08-24 17:16:39.625 237 12626.23 142.90 54453.22 88888.00 2016-08-24 17:16:39.750 237 12626.23 142.93 54453.28 88888.00 2016-08-24 17:16:39.875 237 12626.23 142.95 54453.28 88888.00 2016-08-24 17:16:40.000 237 12626.25 142.95 54453.25 88888.00 2016-08-24 17:16:40.125 237 12626.25 142.95 54453.28 88888.00 2016-08-24 17:16:40.250 237 12626.27 142.95 54453.28 88888.00 2016-08-24 17:16:40.375 237 12626.30 143.03 54453.28 88888.00 2016-08-24 17:16:40.500 237 12626.30 143.03 54453.28 88888.00 2016-08-24 17:16:40.625 237 12626.30 143.00 54453.30 88888.00 2016-08-24 17:16:40.750 237 12626.33 143.03 54453.30 88888.00 2016-08-24 17:16:40.875 237 12626.38 143.05 54453.30 88888.00 2016-08-24 17:16:41.000 237 12626.38 143.05 54453.32 88888.00 2016-08-24 17:16:41.125 237 12626.38 143.05 54453.35 88888.00 2016-08-24 17:16:41.250 237 12626.35 143.10 54453.32 88888.00 2016-08-24 17:16:41.375 237 12626.38 143.15 54453.32 88888.00 2016-08-24 17:16:41.500 237 12626.35 143.15 54453.32 88888.00 2016-08-24 17:16:41.625 237 12626.35 143.12 54453.32 88888.00 2016-08-24 17:16:41.750 237 12626.38 143.12 54453.30 88888.00 2016-08-24 17:16:41.875 237 12626.42 143.15 54453.30 88888.00 2016-08-24 17:16:42.000 237 12626.40 143.18 54453.30 88888.00 2016-08-24 17:16:42.125 237 12626.38 143.22 54453.35 88888.00 2016-08-24 17:16:42.250 237 12626.35 143.18 54453.35 88888.00 2016-08-24 17:16:42.375 237 12626.42 143.20 54453.32 88888.00 2016-08-24 17:16:42.500 237 12626.42 143.22 54453.30 88888.00 2016-08-24 17:16:42.625 237 12626.38 143.25 54453.35 88888.00 2016-08-24 17:16:42.750 237 12626.30 143.28 54453.32 88888.00 2016-08-24 17:16:42.875 237 12626.30 143.32 54453.38 88888.00 2016-08-24 17:16:43.000 237 12626.38 143.32 54453.35 88888.00 2016-08-24 17:16:43.125 237 12626.42 143.32 54453.35 88888.00 2016-08-24 17:16:43.250 237 12626.40 143.32 54453.38 88888.00 2016-08-24 17:16:43.375 237 12626.40 143.35 54453.40 88888.00 2016-08-24 17:16:43.500 237 12626.38 143.35 54453.38 88888.00 2016-08-24 17:16:43.625 237 12626.38 143.38 54453.35 88888.00 2016-08-24 17:16:43.750 237 12626.42 143.38 54453.35 88888.00 2016-08-24 17:16:43.875 237 12626.52 143.43 54453.35 88888.00 2016-08-24 17:16:44.000 237 12626.48 143.45 54453.35 88888.00 2016-08-24 17:16:44.125 237 12626.45 143.45 54453.40 88888.00 2016-08-24 17:16:44.250 237 12626.45 143.45 54453.40 88888.00 2016-08-24 17:16:44.375 237 12626.50 143.50 54453.38 88888.00 2016-08-24 17:16:44.500 237 12626.55 143.50 54453.35 88888.00 2016-08-24 17:16:44.625 237 12626.52 143.50 54453.32 88888.00 2016-08-24 17:16:44.750 237 12626.58 143.53 54453.32 88888.00 2016-08-24 17:16:44.875 237 12626.58 143.53 54453.32 88888.00 2016-08-24 17:16:45.000 237 12626.52 143.57 54453.35 88888.00 2016-08-24 17:16:45.125 237 12626.58 143.57 54453.35 88888.00 2016-08-24 17:16:45.250 237 12626.65 143.57 54453.32 88888.00 2016-08-24 17:16:45.375 237 12626.73 143.57 54453.35 88888.00 2016-08-24 17:16:45.500 237 12626.73 143.60 54453.35 88888.00 2016-08-24 17:16:45.625 237 12626.73 143.60 54453.35 88888.00 2016-08-24 17:16:45.750 237 12626.65 143.62 54453.35 88888.00 2016-08-24 17:16:45.875 237 12626.60 143.62 54453.35 88888.00 2016-08-24 17:16:46.000 237 12626.60 143.65 54453.35 88888.00 2016-08-24 17:16:46.125 237 12626.60 143.68 54453.35 88888.00 2016-08-24 17:16:46.250 237 12626.67 143.68 54453.35 88888.00 2016-08-24 17:16:46.375 237 12626.77 143.68 54453.35 88888.00 2016-08-24 17:16:46.500 237 12626.77 143.72 54453.35 88888.00 2016-08-24 17:16:46.625 237 12626.77 143.78 54453.35 88888.00 2016-08-24 17:16:46.750 237 12626.77 143.80 54453.35 88888.00 2016-08-24 17:16:46.875 237 12626.75 143.80 54453.35 88888.00 2016-08-24 17:16:47.000 237 12626.77 143.80 54453.38 88888.00 2016-08-24 17:16:47.125 237 12626.88 143.80 54453.40 88888.00 2016-08-24 17:16:47.250 237 12626.83 143.78 54453.40 88888.00 2016-08-24 17:16:47.375 237 12626.83 143.80 54453.38 88888.00 2016-08-24 17:16:47.500 237 12626.88 143.82 54453.35 88888.00 2016-08-24 17:16:47.625 237 12626.90 143.82 54453.35 88888.00 2016-08-24 17:16:47.750 237 12626.95 143.82 54453.35 88888.00 2016-08-24 17:16:47.875 237 12627.02 143.85 54453.38 88888.00 2016-08-24 17:16:48.000 237 12627.08 143.88 54453.35 88888.00 2016-08-24 17:16:48.125 237 12627.08 143.93 54453.38 88888.00 2016-08-24 17:16:48.250 237 12627.10 143.88 54453.38 88888.00 2016-08-24 17:16:48.375 237 12627.15 143.90 54453.38 88888.00 2016-08-24 17:16:48.500 237 12627.12 143.90 54453.35 88888.00 2016-08-24 17:16:48.625 237 12627.12 143.95 54453.38 88888.00 2016-08-24 17:16:48.750 237 12627.15 143.95 54453.38 88888.00 2016-08-24 17:16:48.875 237 12627.12 143.95 54453.38 88888.00 2016-08-24 17:16:49.000 237 12627.12 143.97 54453.35 88888.00 2016-08-24 17:16:49.125 237 12627.15 144.00 54453.38 88888.00 2016-08-24 17:16:49.250 237 12627.17 144.00 54453.40 88888.00 2016-08-24 17:16:49.375 237 12627.20 144.00 54453.40 88888.00 2016-08-24 17:16:49.500 237 12627.25 144.00 54453.40 88888.00 2016-08-24 17:16:49.625 237 12627.27 144.03 54453.38 88888.00 2016-08-24 17:16:49.750 237 12627.27 144.03 54453.38 88888.00 2016-08-24 17:16:49.875 237 12627.27 144.05 54453.38 88888.00 2016-08-24 17:16:50.000 237 12627.35 144.07 54453.35 88888.00 2016-08-24 17:16:50.125 237 12627.40 144.07 54453.40 88888.00 2016-08-24 17:16:50.250 237 12627.45 144.07 54453.40 88888.00 2016-08-24 17:16:50.375 237 12627.42 144.10 54453.40 88888.00 2016-08-24 17:16:50.500 237 12627.40 144.10 54453.40 88888.00 2016-08-24 17:16:50.625 237 12627.50 144.12 54453.40 88888.00 2016-08-24 17:16:50.750 237 12627.58 144.12 54453.40 88888.00 2016-08-24 17:16:50.875 237 12627.60 144.12 54453.43 88888.00 2016-08-24 17:16:51.000 237 12627.62 144.15 54453.40 88888.00 2016-08-24 17:16:51.125 237 12627.65 144.15 54453.40 88888.00 2016-08-24 17:16:51.250 237 12627.58 144.15 54453.43 88888.00 2016-08-24 17:16:51.375 237 12627.62 144.18 54453.43 88888.00 2016-08-24 17:16:51.500 237 12627.67 144.15 54453.43 88888.00 2016-08-24 17:16:51.625 237 12627.70 144.15 54453.45 88888.00 2016-08-24 17:16:51.750 237 12627.75 144.18 54453.45 88888.00 2016-08-24 17:16:51.875 237 12627.73 144.22 54453.45 88888.00 2016-08-24 17:16:52.000 237 12627.75 144.20 54453.43 88888.00 2016-08-24 17:16:52.125 237 12627.75 144.20 54453.40 88888.00 2016-08-24 17:16:52.250 237 12627.77 144.22 54453.43 88888.00 2016-08-24 17:16:52.375 237 12627.80 144.22 54453.40 88888.00 2016-08-24 17:16:52.500 237 12627.85 144.28 54453.38 88888.00 2016-08-24 17:16:52.625 237 12627.90 144.25 54453.40 88888.00 2016-08-24 17:16:52.750 237 12627.95 144.28 54453.43 88888.00 2016-08-24 17:16:52.875 237 12627.98 144.30 54453.45 88888.00 2016-08-24 17:16:53.000 237 12627.95 144.30 54453.45 88888.00 2016-08-24 17:16:53.125 237 12627.98 144.28 54453.47 88888.00 2016-08-24 17:16:53.250 237 12627.98 144.30 54453.45 88888.00 2016-08-24 17:16:53.375 237 12628.00 144.30 54453.47 88888.00 2016-08-24 17:16:53.500 237 12628.05 144.32 54453.43 88888.00 2016-08-24 17:16:53.625 237 12628.10 144.32 54453.43 88888.00 2016-08-24 17:16:53.750 237 12628.10 144.32 54453.45 88888.00 2016-08-24 17:16:53.875 237 12628.02 144.35 54453.45 88888.00 2016-08-24 17:16:54.000 237 12628.05 144.35 54453.45 88888.00 2016-08-24 17:16:54.125 237 12628.05 144.35 54453.45 88888.00 2016-08-24 17:16:54.250 237 12628.08 144.38 54453.45 88888.00 2016-08-24 17:16:54.375 237 12628.10 144.38 54453.43 88888.00 2016-08-24 17:16:54.500 237 12628.12 144.40 54453.45 88888.00 2016-08-24 17:16:54.625 237 12628.17 144.40 54453.45 88888.00 2016-08-24 17:16:54.750 237 12628.15 144.40 54453.45 88888.00 2016-08-24 17:16:54.875 237 12628.17 144.40 54453.45 88888.00 2016-08-24 17:16:55.000 237 12628.15 144.38 54453.45 88888.00 2016-08-24 17:16:55.125 237 12628.15 144.38 54453.45 88888.00 2016-08-24 17:16:55.250 237 12628.23 144.40 54453.47 88888.00 2016-08-24 17:16:55.375 237 12628.33 144.43 54453.50 88888.00 2016-08-24 17:16:55.500 237 12628.33 144.38 54453.47 88888.00 2016-08-24 17:16:55.625 237 12628.33 144.38 54453.47 88888.00 2016-08-24 17:16:55.750 237 12628.33 144.43 54453.47 88888.00 2016-08-24 17:16:55.875 237 12628.33 144.45 54453.47 88888.00 2016-08-24 17:16:56.000 237 12628.48 144.45 54453.47 88888.00 2016-08-24 17:16:56.125 237 12628.50 144.43 54453.47 88888.00 2016-08-24 17:16:56.250 237 12628.38 144.43 54453.50 88888.00 2016-08-24 17:16:56.375 237 12628.35 144.45 54453.47 88888.00 2016-08-24 17:16:56.500 237 12628.35 144.45 54453.50 88888.00 2016-08-24 17:16:56.625 237 12628.40 144.47 54453.50 88888.00 2016-08-24 17:16:56.750 237 12628.42 144.50 54453.50 88888.00 2016-08-24 17:16:56.875 237 12628.50 144.47 54453.50 88888.00 2016-08-24 17:16:57.000 237 12628.58 144.47 54453.53 88888.00 2016-08-24 17:16:57.125 237 12628.60 144.45 54453.53 88888.00 2016-08-24 17:16:57.250 237 12628.60 144.50 54453.50 88888.00 2016-08-24 17:16:57.375 237 12628.62 144.53 54453.53 88888.00 2016-08-24 17:16:57.500 237 12628.60 144.53 54453.53 88888.00 2016-08-24 17:16:57.625 237 12628.50 144.53 54453.53 88888.00 2016-08-24 17:16:57.750 237 12628.42 144.50 54453.53 88888.00 2016-08-24 17:16:57.875 237 12628.50 144.53 54453.53 88888.00 2016-08-24 17:16:58.000 237 12628.58 144.53 54453.53 88888.00 2016-08-24 17:16:58.125 237 12628.65 144.55 54453.55 88888.00 2016-08-24 17:16:58.250 237 12628.60 144.55 54453.55 88888.00 2016-08-24 17:16:58.375 237 12628.60 144.55 54453.55 88888.00 2016-08-24 17:16:58.500 237 12628.65 144.55 54453.55 88888.00 2016-08-24 17:16:58.625 237 12628.67 144.55 54453.57 88888.00 2016-08-24 17:16:58.750 237 12628.67 144.57 54453.57 88888.00 2016-08-24 17:16:58.875 237 12628.70 144.57 54453.57 88888.00 2016-08-24 17:16:59.000 237 12628.73 144.55 54453.57 88888.00 2016-08-24 17:16:59.125 237 12628.73 144.57 54453.60 88888.00 2016-08-24 17:16:59.250 237 12628.73 144.60 54453.60 88888.00 2016-08-24 17:16:59.375 237 12628.73 144.65 54453.60 88888.00 2016-08-24 17:16:59.500 237 12628.75 144.65 54453.60 88888.00 2016-08-24 17:16:59.625 237 12628.70 144.68 54453.62 88888.00 2016-08-24 17:16:59.750 237 12628.73 144.68 54453.60 88888.00 2016-08-24 17:16:59.875 237 12628.73 144.68 54453.62 88888.00 2016-08-24 17:17:00.000 237 12628.70 144.65 54453.62 88888.00 2016-08-24 17:17:00.125 237 12628.70 144.65 54453.65 88888.00 2016-08-24 17:17:00.250 237 12628.65 144.68 54453.62 88888.00 2016-08-24 17:17:00.375 237 12628.67 144.70 54453.62 88888.00 2016-08-24 17:17:00.500 237 12628.70 144.70 54453.62 88888.00 2016-08-24 17:17:00.625 237 12628.70 144.70 54453.62 88888.00 2016-08-24 17:17:00.750 237 12628.65 144.70 54453.62 88888.00 2016-08-24 17:17:00.875 237 12628.67 144.72 54453.68 88888.00 2016-08-24 17:17:01.000 237 12628.70 144.75 54453.68 88888.00 2016-08-24 17:17:01.125 237 12628.73 144.78 54453.65 88888.00 2016-08-24 17:17:01.250 237 12628.73 144.75 54453.65 88888.00 2016-08-24 17:17:01.375 237 12628.75 144.78 54453.68 88888.00 2016-08-24 17:17:01.500 237 12628.75 144.78 54453.65 88888.00 2016-08-24 17:17:01.625 237 12628.75 144.80 54453.65 88888.00 2016-08-24 17:17:01.750 237 12628.73 144.82 54453.65 88888.00 2016-08-24 17:17:01.875 237 12628.73 144.85 54453.65 88888.00 2016-08-24 17:17:02.000 237 12628.75 144.85 54453.68 88888.00 2016-08-24 17:17:02.125 237 12628.73 144.88 54453.68 88888.00 2016-08-24 17:17:02.250 237 12628.62 144.85 54453.68 88888.00 2016-08-24 17:17:02.375 237 12628.70 144.88 54453.70 88888.00 2016-08-24 17:17:02.500 237 12628.75 144.88 54453.68 88888.00 2016-08-24 17:17:02.625 237 12628.77 144.90 54453.68 88888.00 2016-08-24 17:17:02.750 237 12628.83 144.93 54453.68 88888.00 2016-08-24 17:17:02.875 237 12628.80 144.93 54453.70 88888.00 2016-08-24 17:17:03.000 237 12628.73 144.93 54453.68 88888.00 2016-08-24 17:17:03.125 237 12628.73 144.95 54453.70 88888.00 2016-08-24 17:17:03.250 237 12628.75 144.97 54453.72 88888.00 2016-08-24 17:17:03.375 237 12628.75 144.95 54453.72 88888.00 2016-08-24 17:17:03.500 237 12628.73 144.97 54453.72 88888.00 2016-08-24 17:17:03.625 237 12628.75 145.00 54453.72 88888.00 2016-08-24 17:17:03.750 237 12628.75 145.03 54453.72 88888.00 2016-08-24 17:17:03.875 237 12628.77 145.00 54453.75 88888.00 2016-08-24 17:17:04.000 237 12628.83 145.03 54453.75 88888.00 2016-08-24 17:17:04.125 237 12628.80 145.03 54453.78 88888.00 2016-08-24 17:17:04.250 237 12628.73 145.03 54453.78 88888.00 2016-08-24 17:17:04.375 237 12628.77 145.05 54453.78 88888.00 2016-08-24 17:17:04.500 237 12628.80 145.10 54453.80 88888.00 2016-08-24 17:17:04.625 237 12628.77 145.12 54453.80 88888.00 2016-08-24 17:17:04.750 237 12628.75 145.12 54453.80 88888.00 2016-08-24 17:17:04.875 237 12628.83 145.15 54453.82 88888.00 2016-08-24 17:17:05.000 237 12628.92 145.18 54453.80 88888.00 2016-08-24 17:17:05.125 237 12628.90 145.15 54453.82 88888.00 2016-08-24 17:17:05.250 237 12628.83 145.18 54453.78 88888.00 2016-08-24 17:17:05.375 237 12628.80 145.18 54453.75 88888.00 2016-08-24 17:17:05.500 237 12628.80 145.18 54453.78 88888.00 2016-08-24 17:17:05.625 237 12628.85 145.20 54453.80 88888.00 2016-08-24 17:17:05.750 237 12628.95 145.25 54453.82 88888.00 2016-08-24 17:17:05.875 237 12628.98 145.30 54453.82 88888.00 2016-08-24 17:17:06.000 237 12628.95 145.30 54453.80 88888.00 2016-08-24 17:17:06.125 237 12628.92 145.28 54453.82 88888.00 2016-08-24 17:17:06.250 237 12628.90 145.30 54453.82 88888.00 2016-08-24 17:17:06.375 237 12628.98 145.30 54453.85 88888.00 2016-08-24 17:17:06.500 237 12629.05 145.35 54453.85 88888.00 2016-08-24 17:17:06.625 237 12629.12 145.35 54453.88 88888.00 2016-08-24 17:17:06.750 237 12629.08 145.40 54453.88 88888.00 2016-08-24 17:17:06.875 237 12629.10 145.40 54453.88 88888.00 2016-08-24 17:17:07.000 237 12629.12 145.40 54453.85 88888.00 2016-08-24 17:17:07.125 237 12629.10 145.43 54453.88 88888.00 2016-08-24 17:17:07.250 237 12629.12 145.43 54453.88 88888.00 2016-08-24 17:17:07.375 237 12629.20 145.45 54453.90 88888.00 2016-08-24 17:17:07.500 237 12629.23 145.47 54453.90 88888.00 2016-08-24 17:17:07.625 237 12629.12 145.47 54453.90 88888.00 2016-08-24 17:17:07.750 237 12629.02 145.47 54453.90 88888.00 2016-08-24 17:17:07.875 237 12629.05 145.50 54453.93 88888.00 2016-08-24 17:17:08.000 237 12629.12 145.53 54453.90 88888.00 2016-08-24 17:17:08.125 237 12629.15 145.53 54453.93 88888.00 2016-08-24 17:17:08.250 237 12629.15 145.55 54453.90 88888.00 2016-08-24 17:17:08.375 237 12629.12 145.55 54453.90 88888.00 2016-08-24 17:17:08.500 237 12629.15 145.53 54453.88 88888.00 2016-08-24 17:17:08.625 237 12629.20 145.55 54453.90 88888.00 2016-08-24 17:17:08.750 237 12629.27 145.57 54453.90 88888.00 2016-08-24 17:17:08.875 237 12629.38 145.57 54453.90 88888.00 2016-08-24 17:17:09.000 237 12629.38 145.57 54453.90 88888.00 2016-08-24 17:17:09.125 237 12629.35 145.62 54453.95 88888.00 2016-08-24 17:17:09.250 237 12629.27 145.62 54453.93 88888.00 2016-08-24 17:17:09.375 237 12629.33 145.65 54453.90 88888.00 2016-08-24 17:17:09.500 237 12629.38 145.65 54453.88 88888.00 2016-08-24 17:17:09.625 237 12629.40 145.65 54453.90 88888.00 2016-08-24 17:17:09.750 237 12629.45 145.68 54453.88 88888.00 2016-08-24 17:17:09.875 237 12629.50 145.70 54453.88 88888.00 2016-08-24 17:17:10.000 237 12629.50 145.70 54453.90 88888.00 2016-08-24 17:17:10.125 237 12629.52 145.72 54453.93 88888.00 2016-08-24 17:17:10.250 237 12629.55 145.72 54453.90 88888.00 2016-08-24 17:17:10.375 237 12629.60 145.72 54453.93 88888.00 2016-08-24 17:17:10.500 237 12629.65 145.75 54453.90 88888.00 2016-08-24 17:17:10.625 237 12629.67 145.75 54453.88 88888.00 2016-08-24 17:17:10.750 237 12629.67 145.78 54453.90 88888.00 2016-08-24 17:17:10.875 237 12629.70 145.80 54453.90 88888.00 2016-08-24 17:17:11.000 237 12629.70 145.82 54453.90 88888.00 2016-08-24 17:17:11.125 237 12629.75 145.82 54453.95 88888.00 2016-08-24 17:17:11.250 237 12629.77 145.85 54453.95 88888.00 2016-08-24 17:17:11.375 237 12629.77 145.88 54453.93 88888.00 2016-08-24 17:17:11.500 237 12629.77 145.88 54453.95 88888.00 2016-08-24 17:17:11.625 237 12629.80 145.88 54453.95 88888.00 2016-08-24 17:17:11.750 237 12629.80 145.88 54453.95 88888.00 2016-08-24 17:17:11.875 237 12629.83 145.90 54453.97 88888.00 2016-08-24 17:17:12.000 237 12629.83 145.93 54454.00 88888.00 2016-08-24 17:17:12.125 237 12629.92 145.95 54453.97 88888.00 2016-08-24 17:17:12.250 237 12629.90 145.93 54453.97 88888.00 2016-08-24 17:17:12.375 237 12629.90 145.95 54454.00 88888.00 2016-08-24 17:17:12.500 237 12629.88 145.95 54454.00 88888.00 2016-08-24 17:17:12.625 237 12629.92 145.95 54454.03 88888.00 2016-08-24 17:17:12.750 237 12629.98 145.97 54453.97 88888.00 2016-08-24 17:17:12.875 237 12630.00 146.00 54453.97 88888.00 2016-08-24 17:17:13.000 237 12629.98 145.95 54453.97 88888.00 2016-08-24 17:17:13.125 237 12630.00 145.95 54453.97 88888.00 2016-08-24 17:17:13.250 237 12630.08 145.97 54454.03 88888.00 2016-08-24 17:17:13.375 237 12630.10 146.00 54454.03 88888.00 2016-08-24 17:17:13.500 237 12630.08 145.97 54454.03 88888.00 2016-08-24 17:17:13.625 237 12630.08 145.97 54454.05 88888.00 2016-08-24 17:17:13.750 237 12630.15 145.97 54454.05 88888.00 2016-08-24 17:17:13.875 237 12630.15 146.00 54454.03 88888.00 2016-08-24 17:17:14.000 237 12630.20 146.00 54454.00 88888.00 2016-08-24 17:17:14.125 237 12630.25 146.00 54454.05 88888.00 2016-08-24 17:17:14.250 237 12630.25 146.03 54454.07 88888.00 2016-08-24 17:17:14.375 237 12630.35 146.03 54454.05 88888.00 2016-08-24 17:17:14.500 237 12630.40 146.05 54454.07 88888.00 2016-08-24 17:17:14.625 237 12630.42 146.05 54454.10 88888.00 2016-08-24 17:17:14.750 237 12630.42 146.03 54454.07 88888.00 2016-08-24 17:17:14.875 237 12630.40 146.05 54454.07 88888.00 2016-08-24 17:17:15.000 237 12630.45 146.05 54454.10 88888.00 2016-08-24 17:17:15.125 237 12630.50 146.05 54454.10 88888.00 2016-08-24 17:17:15.250 237 12630.58 146.00 54454.12 88888.00 2016-08-24 17:17:15.375 237 12630.60 146.03 54454.12 88888.00 2016-08-24 17:17:15.500 237 12630.62 146.03 54454.12 88888.00 2016-08-24 17:17:15.625 237 12630.70 146.03 54454.10 88888.00 2016-08-24 17:17:15.750 237 12630.75 146.05 54454.15 88888.00 2016-08-24 17:17:15.875 237 12630.80 146.03 54454.12 88888.00 2016-08-24 17:17:16.000 237 12630.77 146.03 54454.10 88888.00 2016-08-24 17:17:16.125 237 12630.75 146.03 54454.12 88888.00 2016-08-24 17:17:16.250 237 12630.73 146.00 54454.12 88888.00 2016-08-24 17:17:16.375 237 12630.73 146.03 54454.12 88888.00 2016-08-24 17:17:16.500 237 12630.77 146.07 54454.18 88888.00 2016-08-24 17:17:16.625 237 12630.85 146.05 54454.18 88888.00 2016-08-24 17:17:16.750 237 12630.90 146.03 54454.15 88888.00 2016-08-24 17:17:16.875 237 12630.92 146.03 54454.15 88888.00 2016-08-24 17:17:17.000 237 12630.95 146.00 54454.18 88888.00 2016-08-24 17:17:17.125 237 12630.90 146.03 54454.20 88888.00 2016-08-24 17:17:17.250 237 12630.83 146.03 54454.18 88888.00 2016-08-24 17:17:17.375 237 12630.85 146.03 54454.18 88888.00 2016-08-24 17:17:17.500 237 12630.85 146.00 54454.18 88888.00 2016-08-24 17:17:17.625 237 12630.90 146.00 54454.20 88888.00 2016-08-24 17:17:17.750 237 12630.95 146.03 54454.20 88888.00 2016-08-24 17:17:17.875 237 12631.00 146.03 54454.22 88888.00 2016-08-24 17:17:18.000 237 12631.02 146.00 54454.20 88888.00 2016-08-24 17:17:18.125 237 12631.00 145.97 54454.22 88888.00 2016-08-24 17:17:18.250 237 12631.05 145.97 54454.25 88888.00 2016-08-24 17:17:18.375 237 12631.05 145.97 54454.25 88888.00 2016-08-24 17:17:18.500 237 12631.08 145.97 54454.22 88888.00 2016-08-24 17:17:18.625 237 12631.05 145.95 54454.25 88888.00 2016-08-24 17:17:18.750 237 12631.08 145.95 54454.28 88888.00 2016-08-24 17:17:18.875 237 12631.08 145.97 54454.28 88888.00 2016-08-24 17:17:19.000 237 12631.05 145.97 54454.28 88888.00 2016-08-24 17:17:19.125 237 12631.12 145.95 54454.28 88888.00 2016-08-24 17:17:19.250 237 12631.25 145.93 54454.32 88888.00 2016-08-24 17:17:19.375 237 12631.25 145.95 54454.30 88888.00 2016-08-24 17:17:19.500 237 12631.20 145.95 54454.32 88888.00 2016-08-24 17:17:19.625 237 12631.20 145.93 54454.32 88888.00 2016-08-24 17:17:19.750 237 12631.23 145.90 54454.32 88888.00 2016-08-24 17:17:19.875 237 12631.27 145.88 54454.35 88888.00 2016-08-24 17:17:20.000 237 12631.27 145.88 54454.32 88888.00 2016-08-24 17:17:20.125 237 12631.30 145.88 54454.32 88888.00 2016-08-24 17:17:20.250 237 12631.30 145.85 54454.35 88888.00 2016-08-24 17:17:20.375 237 12631.30 145.85 54454.32 88888.00 2016-08-24 17:17:20.500 237 12631.27 145.85 54454.32 88888.00 2016-08-24 17:17:20.625 237 12631.35 145.85 54454.35 88888.00 2016-08-24 17:17:20.750 237 12631.38 145.85 54454.38 88888.00 2016-08-24 17:17:20.875 237 12631.38 145.85 54454.38 88888.00 2016-08-24 17:17:21.000 237 12631.40 145.82 54454.35 88888.00 2016-08-24 17:17:21.125 237 12631.45 145.82 54454.38 88888.00 2016-08-24 17:17:21.250 237 12631.48 145.78 54454.40 88888.00 2016-08-24 17:17:21.375 237 12631.50 145.80 54454.40 88888.00 2016-08-24 17:17:21.500 237 12631.48 145.78 54454.43 88888.00 2016-08-24 17:17:21.625 237 12631.42 145.75 54454.43 88888.00 2016-08-24 17:17:21.750 237 12631.40 145.75 54454.40 88888.00 2016-08-24 17:17:21.875 237 12631.42 145.72 54454.43 88888.00 2016-08-24 17:17:22.000 237 12631.48 145.70 54454.43 88888.00 2016-08-24 17:17:22.125 237 12631.52 145.70 54454.45 88888.00 2016-08-24 17:17:22.250 237 12631.52 145.68 54454.45 88888.00 2016-08-24 17:17:22.375 237 12631.48 145.70 54454.47 88888.00 2016-08-24 17:17:22.500 237 12631.45 145.68 54454.50 88888.00 2016-08-24 17:17:22.625 237 12631.48 145.68 54454.53 88888.00 2016-08-24 17:17:22.750 237 12631.48 145.68 54454.55 88888.00 2016-08-24 17:17:22.875 237 12631.50 145.68 54454.55 88888.00 2016-08-24 17:17:23.000 237 12631.50 145.62 54454.55 88888.00 2016-08-24 17:17:23.125 237 12631.45 145.60 54454.57 88888.00 2016-08-24 17:17:23.250 237 12631.40 145.57 54454.60 88888.00 2016-08-24 17:17:23.375 237 12631.38 145.57 54454.60 88888.00 2016-08-24 17:17:23.500 237 12631.40 145.55 54454.60 88888.00 2016-08-24 17:17:23.625 237 12631.45 145.55 54454.60 88888.00 2016-08-24 17:17:23.750 237 12631.45 145.57 54454.57 88888.00 2016-08-24 17:17:23.875 237 12631.42 145.57 54454.57 88888.00 2016-08-24 17:17:24.000 237 12631.35 145.53 54454.60 88888.00 2016-08-24 17:17:24.125 237 12631.27 145.50 54454.62 88888.00 2016-08-24 17:17:24.250 237 12631.33 145.47 54454.65 88888.00 2016-08-24 17:17:24.375 237 12631.48 145.50 54454.65 88888.00 2016-08-24 17:17:24.500 237 12631.58 145.47 54454.65 88888.00 2016-08-24 17:17:24.625 237 12631.60 145.45 54454.65 88888.00 2016-08-24 17:17:24.750 237 12631.58 145.43 54454.65 88888.00 2016-08-24 17:17:24.875 237 12631.55 145.43 54454.68 88888.00 2016-08-24 17:17:25.000 237 12631.60 145.43 54454.65 88888.00 2016-08-24 17:17:25.125 237 12631.58 145.43 54454.68 88888.00 2016-08-24 17:17:25.250 237 12631.50 145.40 54454.72 88888.00 2016-08-24 17:17:25.375 237 12631.45 145.38 54454.75 88888.00 2016-08-24 17:17:25.500 237 12631.42 145.38 54454.78 88888.00 2016-08-24 17:17:25.625 237 12631.42 145.35 54454.78 88888.00 2016-08-24 17:17:25.750 237 12631.42 145.35 54454.75 88888.00 2016-08-24 17:17:25.875 237 12631.50 145.35 54454.78 88888.00 2016-08-24 17:17:26.000 237 12631.52 145.30 54454.78 88888.00 2016-08-24 17:17:26.125 237 12631.58 145.30 54454.78 88888.00 2016-08-24 17:17:26.250 237 12631.60 145.32 54454.78 88888.00 2016-08-24 17:17:26.375 237 12631.60 145.28 54454.78 88888.00 2016-08-24 17:17:26.500 237 12631.58 145.28 54454.78 88888.00 2016-08-24 17:17:26.625 237 12631.60 145.25 54454.78 88888.00 2016-08-24 17:17:26.750 237 12631.60 145.25 54454.80 88888.00 2016-08-24 17:17:26.875 237 12631.58 145.28 54454.85 88888.00 2016-08-24 17:17:27.000 237 12631.58 145.25 54454.85 88888.00 2016-08-24 17:17:27.125 237 12631.60 145.22 54454.85 88888.00 2016-08-24 17:17:27.250 237 12631.55 145.18 54454.82 88888.00 2016-08-24 17:17:27.375 237 12631.58 145.20 54454.85 88888.00 2016-08-24 17:17:27.500 237 12631.60 145.18 54454.88 88888.00 2016-08-24 17:17:27.625 237 12631.60 145.18 54454.90 88888.00 2016-08-24 17:17:27.750 237 12631.58 145.18 54454.90 88888.00 2016-08-24 17:17:27.875 237 12631.58 145.18 54454.90 88888.00 2016-08-24 17:17:28.000 237 12631.55 145.15 54454.88 88888.00 2016-08-24 17:17:28.125 237 12631.58 145.12 54454.93 88888.00 2016-08-24 17:17:28.250 237 12631.62 145.10 54454.95 88888.00 2016-08-24 17:17:28.375 237 12631.65 145.10 54454.95 88888.00 2016-08-24 17:17:28.500 237 12631.73 145.07 54454.97 88888.00 2016-08-24 17:17:28.625 237 12631.77 145.07 54454.95 88888.00 2016-08-24 17:17:28.750 237 12631.77 145.07 54454.95 88888.00 2016-08-24 17:17:28.875 237 12631.73 145.05 54454.95 88888.00 2016-08-24 17:17:29.000 237 12631.70 145.03 54454.95 88888.00 2016-08-24 17:17:29.125 237 12631.67 145.03 54454.97 88888.00 2016-08-24 17:17:29.250 237 12631.67 145.03 54455.03 88888.00 2016-08-24 17:17:29.375 237 12631.67 145.03 54455.05 88888.00 2016-08-24 17:17:29.500 237 12631.60 145.00 54455.05 88888.00 2016-08-24 17:17:29.625 237 12631.58 144.97 54455.00 88888.00 2016-08-24 17:17:29.750 237 12631.67 144.97 54455.03 88888.00 2016-08-24 17:17:29.875 237 12631.67 144.97 54455.05 88888.00 2016-08-24 17:17:30.000 237 12631.67 144.95 54455.03 88888.00 2016-08-24 17:17:30.125 237 12631.67 144.93 54455.07 88888.00 2016-08-24 17:17:30.250 237 12631.70 144.95 54455.10 88888.00 2016-08-24 17:17:30.375 237 12631.75 144.95 54455.07 88888.00 2016-08-24 17:17:30.500 237 12631.73 144.90 54455.07 88888.00 2016-08-24 17:17:30.625 237 12631.73 144.90 54455.07 88888.00 2016-08-24 17:17:30.750 237 12631.75 144.90 54455.10 88888.00 2016-08-24 17:17:30.875 237 12631.80 144.93 54455.12 88888.00 2016-08-24 17:17:31.000 237 12631.83 144.90 54455.15 88888.00 2016-08-24 17:17:31.125 237 12631.80 144.90 54455.15 88888.00 2016-08-24 17:17:31.250 237 12631.83 144.88 54455.15 88888.00 2016-08-24 17:17:31.375 237 12631.85 144.88 54455.18 88888.00 2016-08-24 17:17:31.500 237 12631.83 144.85 54455.15 88888.00 2016-08-24 17:17:31.625 237 12631.85 144.85 54455.15 88888.00 2016-08-24 17:17:31.750 237 12631.92 144.82 54455.15 88888.00 2016-08-24 17:17:31.875 237 12631.92 144.82 54455.15 88888.00 2016-08-24 17:17:32.000 237 12631.95 144.82 54455.15 88888.00 2016-08-24 17:17:32.125 237 12631.90 144.82 54455.20 88888.00 2016-08-24 17:17:32.250 237 12631.85 144.80 54455.18 88888.00 2016-08-24 17:17:32.375 237 12631.88 144.82 54455.20 88888.00 2016-08-24 17:17:32.500 237 12631.88 144.80 54455.22 88888.00 2016-08-24 17:17:32.625 237 12631.90 144.78 54455.18 88888.00 2016-08-24 17:17:32.750 237 12631.95 144.80 54455.18 88888.00 2016-08-24 17:17:32.875 237 12631.95 144.78 54455.18 88888.00 2016-08-24 17:17:33.000 237 12631.92 144.78 54455.20 88888.00 2016-08-24 17:17:33.125 237 12631.92 144.78 54455.20 88888.00 2016-08-24 17:17:33.250 237 12631.92 144.78 54455.20 88888.00 2016-08-24 17:17:33.375 237 12631.95 144.78 54455.20 88888.00 2016-08-24 17:17:33.500 237 12631.92 144.78 54455.22 88888.00 2016-08-24 17:17:33.625 237 12631.92 144.75 54455.25 88888.00 2016-08-24 17:17:33.750 237 12631.85 144.75 54455.25 88888.00 2016-08-24 17:17:33.875 237 12631.90 144.72 54455.25 88888.00 2016-08-24 17:17:34.000 237 12631.95 144.72 54455.22 88888.00 2016-08-24 17:17:34.125 237 12632.00 144.70 54455.22 88888.00 2016-08-24 17:17:34.250 237 12631.98 144.70 54455.25 88888.00 2016-08-24 17:17:34.375 237 12632.00 144.70 54455.28 88888.00 2016-08-24 17:17:34.500 237 12631.98 144.70 54455.28 88888.00 2016-08-24 17:17:34.625 237 12631.95 144.70 54455.25 88888.00 2016-08-24 17:17:34.750 237 12632.00 144.72 54455.28 88888.00 2016-08-24 17:17:34.875 237 12632.05 144.70 54455.30 88888.00 2016-08-24 17:17:35.000 237 12632.08 144.68 54455.30 88888.00 2016-08-24 17:17:35.125 237 12632.10 144.68 54455.32 88888.00 2016-08-24 17:17:35.250 237 12632.10 144.65 54455.35 88888.00 2016-08-24 17:17:35.375 237 12632.12 144.65 54455.38 88888.00 2016-08-24 17:17:35.500 237 12632.17 144.65 54455.35 88888.00 2016-08-24 17:17:35.625 237 12632.23 144.68 54455.38 88888.00 2016-08-24 17:17:35.750 237 12632.25 144.65 54455.38 88888.00 2016-08-24 17:17:35.875 237 12632.27 144.65 54455.38 88888.00 2016-08-24 17:17:36.000 237 12632.30 144.65 54455.35 88888.00 2016-08-24 17:17:36.125 237 12632.27 144.62 54455.35 88888.00 2016-08-24 17:17:36.250 237 12632.30 144.65 54455.40 88888.00 2016-08-24 17:17:36.375 237 12632.30 144.65 54455.40 88888.00 2016-08-24 17:17:36.500 237 12632.27 144.62 54455.40 88888.00 2016-08-24 17:17:36.625 237 12632.23 144.60 54455.40 88888.00 2016-08-24 17:17:36.750 237 12632.25 144.62 54455.40 88888.00 2016-08-24 17:17:36.875 237 12632.30 144.65 54455.43 88888.00 2016-08-24 17:17:37.000 237 12632.30 144.68 54455.40 88888.00 2016-08-24 17:17:37.125 237 12632.30 144.68 54455.40 88888.00 2016-08-24 17:17:37.250 237 12632.27 144.68 54455.40 88888.00 2016-08-24 17:17:37.375 237 12632.30 144.65 54455.40 88888.00 2016-08-24 17:17:37.500 237 12632.35 144.62 54455.40 88888.00 2016-08-24 17:17:37.625 237 12632.33 144.65 54455.43 88888.00 2016-08-24 17:17:37.750 237 12632.27 144.65 54455.43 88888.00 2016-08-24 17:17:37.875 237 12632.30 144.60 54455.47 88888.00 2016-08-24 17:17:38.000 237 12632.33 144.62 54455.45 88888.00 2016-08-24 17:17:38.125 237 12632.38 144.62 54455.43 88888.00 2016-08-24 17:17:38.250 237 12632.40 144.60 54455.45 88888.00 2016-08-24 17:17:38.375 237 12632.48 144.60 54455.45 88888.00 2016-08-24 17:17:38.500 237 12632.42 144.62 54455.47 88888.00 2016-08-24 17:17:38.625 237 12632.50 144.60 54455.47 88888.00 2016-08-24 17:17:38.750 237 12632.58 144.62 54455.47 88888.00 2016-08-24 17:17:38.875 237 12632.60 144.60 54455.50 88888.00 2016-08-24 17:17:39.000 237 12632.58 144.62 54455.50 88888.00 2016-08-24 17:17:39.125 237 12632.52 144.60 54455.50 88888.00 2016-08-24 17:17:39.250 237 12632.50 144.57 54455.50 88888.00 2016-08-24 17:17:39.375 237 12632.58 144.60 54455.53 88888.00 2016-08-24 17:17:39.500 237 12632.58 144.62 54455.53 88888.00 2016-08-24 17:17:39.625 237 12632.58 144.62 54455.53 88888.00 2016-08-24 17:17:39.750 237 12632.62 144.62 54455.53 88888.00 2016-08-24 17:17:39.875 237 12632.70 144.60 54455.55 88888.00 2016-08-24 17:17:40.000 237 12632.67 144.60 54455.55 88888.00 2016-08-24 17:17:40.125 237 12632.65 144.60 54455.57 88888.00 2016-08-24 17:17:40.250 237 12632.65 144.60 54455.57 88888.00 2016-08-24 17:17:40.375 237 12632.73 144.60 54455.57 88888.00 2016-08-24 17:17:40.500 237 12632.77 144.60 54455.57 88888.00 2016-08-24 17:17:40.625 237 12632.75 144.62 54455.57 88888.00 2016-08-24 17:17:40.750 237 12632.73 144.62 54455.57 88888.00 2016-08-24 17:17:40.875 237 12632.73 144.62 54455.55 88888.00 2016-08-24 17:17:41.000 237 12632.77 144.60 54455.57 88888.00 2016-08-24 17:17:41.125 237 12632.77 144.62 54455.57 88888.00 2016-08-24 17:17:41.250 237 12632.75 144.60 54455.62 88888.00 2016-08-24 17:17:41.375 237 12632.75 144.60 54455.62 88888.00 2016-08-24 17:17:41.500 237 12632.80 144.60 54455.62 88888.00 2016-08-24 17:17:41.625 237 12632.83 144.60 54455.65 88888.00 2016-08-24 17:17:41.750 237 12632.80 144.60 54455.62 88888.00 2016-08-24 17:17:41.875 237 12632.77 144.60 54455.65 88888.00 2016-08-24 17:17:42.000 237 12632.80 144.57 54455.68 88888.00 2016-08-24 17:17:42.125 237 12632.80 144.57 54455.65 88888.00 2016-08-24 17:17:42.250 237 12632.83 144.55 54455.65 88888.00 2016-08-24 17:17:42.375 237 12632.85 144.57 54455.68 88888.00 2016-08-24 17:17:42.500 237 12632.83 144.57 54455.70 88888.00 2016-08-24 17:17:42.625 237 12632.85 144.57 54455.70 88888.00 2016-08-24 17:17:42.750 237 12632.88 144.55 54455.72 88888.00 2016-08-24 17:17:42.875 237 12632.92 144.57 54455.72 88888.00 2016-08-24 17:17:43.000 237 12632.92 144.57 54455.70 88888.00 2016-08-24 17:17:43.125 237 12632.90 144.57 54455.70 88888.00 2016-08-24 17:17:43.250 237 12632.88 144.57 54455.72 88888.00 2016-08-24 17:17:43.375 237 12632.85 144.57 54455.72 88888.00 2016-08-24 17:17:43.500 237 12632.80 144.57 54455.72 88888.00 2016-08-24 17:17:43.625 237 12632.80 144.57 54455.75 88888.00 2016-08-24 17:17:43.750 237 12632.80 144.57 54455.75 88888.00 2016-08-24 17:17:43.875 237 12632.77 144.57 54455.78 88888.00 2016-08-24 17:17:44.000 237 12632.83 144.57 54455.78 88888.00 2016-08-24 17:17:44.125 237 12632.92 144.57 54455.78 88888.00 2016-08-24 17:17:44.250 237 12632.90 144.55 54455.78 88888.00 2016-08-24 17:17:44.375 237 12632.92 144.55 54455.78 88888.00 2016-08-24 17:17:44.500 237 12632.90 144.55 54455.78 88888.00 2016-08-24 17:17:44.625 237 12632.92 144.53 54455.78 88888.00 2016-08-24 17:17:44.750 237 12632.95 144.50 54455.78 88888.00 2016-08-24 17:17:44.875 237 12632.95 144.50 54455.78 88888.00 2016-08-24 17:17:45.000 237 12632.98 144.53 54455.80 88888.00 2016-08-24 17:17:45.125 237 12633.02 144.53 54455.82 88888.00 2016-08-24 17:17:45.250 237 12633.00 144.53 54455.82 88888.00 2016-08-24 17:17:45.375 237 12633.00 144.50 54455.85 88888.00 2016-08-24 17:17:45.500 237 12633.08 144.50 54455.82 88888.00 2016-08-24 17:17:45.625 237 12633.15 144.50 54455.82 88888.00 2016-08-24 17:17:45.750 237 12633.08 144.55 54455.85 88888.00 2016-08-24 17:17:45.875 237 12632.95 144.50 54455.85 88888.00 2016-08-24 17:17:46.000 237 12632.92 144.53 54455.85 88888.00 2016-08-24 17:17:46.125 237 12632.98 144.50 54455.88 88888.00 2016-08-24 17:17:46.250 237 12632.95 144.53 54455.90 88888.00 2016-08-24 17:17:46.375 237 12632.92 144.50 54455.90 88888.00 2016-08-24 17:17:46.500 237 12632.88 144.45 54455.90 88888.00 2016-08-24 17:17:46.625 237 12632.90 144.45 54455.93 88888.00 2016-08-24 17:17:46.750 237 12632.98 144.47 54455.93 88888.00 2016-08-24 17:17:46.875 237 12633.00 144.45 54455.95 88888.00 2016-08-24 17:17:47.000 237 12633.10 144.43 54455.95 88888.00 2016-08-24 17:17:47.125 237 12633.12 144.43 54455.95 88888.00 2016-08-24 17:17:47.250 237 12633.10 144.43 54455.97 88888.00 2016-08-24 17:17:47.375 237 12633.12 144.43 54456.00 88888.00 2016-08-24 17:17:47.500 237 12633.17 144.40 54455.97 88888.00 2016-08-24 17:17:47.625 237 12633.23 144.40 54455.97 88888.00 2016-08-24 17:17:47.750 237 12633.27 144.40 54455.97 88888.00 2016-08-24 17:17:47.875 237 12633.27 144.40 54456.00 88888.00 2016-08-24 17:17:48.000 237 12633.30 144.43 54456.03 88888.00 2016-08-24 17:17:48.125 237 12633.25 144.40 54456.05 88888.00 2016-08-24 17:17:48.250 237 12633.17 144.38 54456.05 88888.00 2016-08-24 17:17:48.375 237 12633.20 144.38 54456.03 88888.00 2016-08-24 17:17:48.500 237 12633.20 144.35 54456.03 88888.00 2016-08-24 17:17:48.625 237 12633.20 144.35 54456.03 88888.00 2016-08-24 17:17:48.750 237 12633.20 144.40 54456.03 88888.00 2016-08-24 17:17:48.875 237 12633.20 144.40 54456.03 88888.00 2016-08-24 17:17:49.000 237 12633.20 144.38 54456.05 88888.00 2016-08-24 17:17:49.125 237 12633.12 144.35 54456.05 88888.00 2016-08-24 17:17:49.250 237 12633.12 144.32 54456.05 88888.00 2016-08-24 17:17:49.375 237 12633.15 144.30 54456.07 88888.00 2016-08-24 17:17:49.500 237 12633.12 144.28 54456.05 88888.00 2016-08-24 17:17:49.625 237 12633.12 144.28 54456.10 88888.00 2016-08-24 17:17:49.750 237 12633.12 144.28 54456.10 88888.00 2016-08-24 17:17:49.875 237 12633.12 144.28 54456.12 88888.00 2016-08-24 17:17:50.000 237 12633.12 144.25 54456.12 88888.00 2016-08-24 17:17:50.125 237 12633.12 144.22 54456.12 88888.00 2016-08-24 17:17:50.250 237 12633.12 144.20 54456.15 88888.00 2016-08-24 17:17:50.375 237 12633.12 144.22 54456.15 88888.00 2016-08-24 17:17:50.500 237 12633.05 144.22 54456.20 88888.00 2016-08-24 17:17:50.625 237 12633.10 144.25 54456.20 88888.00 2016-08-24 17:17:50.750 237 12633.15 144.22 54456.20 88888.00 2016-08-24 17:17:50.875 237 12633.15 144.18 54456.20 88888.00 2016-08-24 17:17:51.000 237 12633.10 144.12 54456.18 88888.00 2016-08-24 17:17:51.125 237 12633.15 144.12 54456.20 88888.00 2016-08-24 17:17:51.250 237 12633.17 144.12 54456.20 88888.00 2016-08-24 17:17:51.375 237 12633.20 144.10 54456.22 88888.00 2016-08-24 17:17:51.500 237 12633.23 144.10 54456.25 88888.00 2016-08-24 17:17:51.625 237 12633.20 144.10 54456.25 88888.00 2016-08-24 17:17:51.750 237 12633.20 144.07 54456.20 88888.00 2016-08-24 17:17:51.875 237 12633.20 144.07 54456.20 88888.00 2016-08-24 17:17:52.000 237 12633.20 144.03 54456.22 88888.00 2016-08-24 17:17:52.125 237 12633.20 144.05 54456.28 88888.00 2016-08-24 17:17:52.250 237 12633.12 144.03 54456.28 88888.00 2016-08-24 17:17:52.375 237 12633.10 144.03 54456.28 88888.00 2016-08-24 17:17:52.500 237 12633.15 144.00 54456.25 88888.00 2016-08-24 17:17:52.625 237 12633.17 144.00 54456.25 88888.00 2016-08-24 17:17:52.750 237 12633.15 143.97 54456.25 88888.00 2016-08-24 17:17:52.875 237 12633.12 143.97 54456.25 88888.00 2016-08-24 17:17:53.000 237 12633.12 143.95 54456.25 88888.00 2016-08-24 17:17:53.125 237 12633.12 143.95 54456.28 88888.00 2016-08-24 17:17:53.250 237 12633.12 143.93 54456.28 88888.00 2016-08-24 17:17:53.375 237 12633.17 143.93 54456.32 88888.00 2016-08-24 17:17:53.500 237 12633.23 143.90 54456.32 88888.00 2016-08-24 17:17:53.625 237 12633.23 143.90 54456.32 88888.00 2016-08-24 17:17:53.750 237 12633.27 143.88 54456.32 88888.00 2016-08-24 17:17:53.875 237 12633.38 143.88 54456.32 88888.00 2016-08-24 17:17:54.000 237 12633.35 143.88 54456.38 88888.00 2016-08-24 17:17:54.125 237 12633.33 143.85 54456.38 88888.00 2016-08-24 17:17:54.250 237 12633.30 143.82 54456.40 88888.00 2016-08-24 17:17:54.375 237 12633.33 143.80 54456.40 88888.00 2016-08-24 17:17:54.500 237 12633.33 143.78 54456.40 88888.00 2016-08-24 17:17:54.625 237 12633.38 143.78 54456.40 88888.00 2016-08-24 17:17:54.750 237 12633.48 143.75 54456.38 88888.00 2016-08-24 17:17:54.875 237 12633.50 143.72 54456.40 88888.00 2016-08-24 17:17:55.000 237 12633.52 143.70 54456.38 88888.00 2016-08-24 17:17:55.125 237 12633.50 143.68 54456.43 88888.00 2016-08-24 17:17:55.250 237 12633.45 143.65 54456.43 88888.00 2016-08-24 17:17:55.375 237 12633.45 143.68 54456.43 88888.00 2016-08-24 17:17:55.500 237 12633.40 143.65 54456.45 88888.00 2016-08-24 17:17:55.625 237 12633.45 143.62 54456.47 88888.00 2016-08-24 17:17:55.750 237 12633.48 143.60 54456.43 88888.00 2016-08-24 17:17:55.875 237 12633.52 143.60 54456.43 88888.00 2016-08-24 17:17:56.000 237 12633.55 143.60 54456.43 88888.00 2016-08-24 17:17:56.125 237 12633.55 143.57 54456.45 88888.00 2016-08-24 17:17:56.250 237 12633.55 143.55 54456.47 88888.00 2016-08-24 17:17:56.375 237 12633.52 143.55 54456.50 88888.00 2016-08-24 17:17:56.500 237 12633.55 143.53 54456.50 88888.00 2016-08-24 17:17:56.625 237 12633.60 143.53 54456.50 88888.00 2016-08-24 17:17:56.750 237 12633.62 143.50 54456.50 88888.00 2016-08-24 17:17:56.875 237 12633.60 143.50 54456.50 88888.00 2016-08-24 17:17:57.000 237 12633.58 143.47 54456.50 88888.00 2016-08-24 17:17:57.125 237 12633.58 143.43 54456.53 88888.00 2016-08-24 17:17:57.250 237 12633.60 143.43 54456.50 88888.00 2016-08-24 17:17:57.375 237 12633.60 143.40 54456.50 88888.00 2016-08-24 17:17:57.500 237 12633.62 143.40 54456.50 88888.00 2016-08-24 17:17:57.625 237 12633.62 143.38 54456.50 88888.00 2016-08-24 17:17:57.750 237 12633.62 143.38 54456.53 88888.00 2016-08-24 17:17:57.875 237 12633.62 143.38 54456.53 88888.00 2016-08-24 17:17:58.000 237 12633.67 143.40 54456.50 88888.00 2016-08-24 17:17:58.125 237 12633.75 143.38 54456.53 88888.00 2016-08-24 17:17:58.250 237 12633.70 143.32 54456.55 88888.00 2016-08-24 17:17:58.375 237 12633.70 143.32 54456.55 88888.00 2016-08-24 17:17:58.500 237 12633.67 143.30 54456.55 88888.00 2016-08-24 17:17:58.625 237 12633.70 143.30 54456.53 88888.00 2016-08-24 17:17:58.750 237 12633.77 143.28 54456.53 88888.00 2016-08-24 17:17:58.875 237 12633.83 143.28 54456.55 88888.00 2016-08-24 17:17:59.000 237 12633.80 143.28 54456.55 88888.00 2016-08-24 17:17:59.125 237 12633.83 143.28 54456.55 88888.00 2016-08-24 17:17:59.250 237 12633.80 143.25 54456.57 88888.00 2016-08-24 17:17:59.375 237 12633.80 143.25 54456.60 88888.00 2016-08-24 17:17:59.500 237 12633.85 143.22 54456.57 88888.00 2016-08-24 17:17:59.625 237 12633.88 143.22 54456.60 88888.00 2016-08-24 17:17:59.750 237 12633.83 143.22 54456.60 88888.00 2016-08-24 17:17:59.875 237 12633.90 143.20 54456.62 88888.00 2016-08-24 17:18:00.000 237 12633.92 143.20 54456.60 88888.00 2016-08-24 17:18:00.125 237 12633.88 143.20 54456.62 88888.00 2016-08-24 17:18:00.250 237 12633.88 143.18 54456.62 88888.00 2016-08-24 17:18:00.375 237 12633.98 143.18 54456.62 88888.00 2016-08-24 17:18:00.500 237 12633.98 143.18 54456.62 88888.00 2016-08-24 17:18:00.625 237 12634.05 143.20 54456.65 88888.00 2016-08-24 17:18:00.750 237 12634.08 143.15 54456.68 88888.00 2016-08-24 17:18:00.875 237 12634.10 143.18 54456.68 88888.00 2016-08-24 17:18:01.000 237 12634.08 143.18 54456.65 88888.00 2016-08-24 17:18:01.125 237 12634.05 143.15 54456.65 88888.00 2016-08-24 17:18:01.250 237 12634.08 143.12 54456.65 88888.00 2016-08-24 17:18:01.375 237 12634.10 143.12 54456.68 88888.00 2016-08-24 17:18:01.500 237 12634.15 143.12 54456.68 88888.00 2016-08-24 17:18:01.625 237 12634.15 143.12 54456.68 88888.00 2016-08-24 17:18:01.750 237 12634.17 143.12 54456.65 88888.00 2016-08-24 17:18:01.875 237 12634.23 143.12 54456.62 88888.00 2016-08-24 17:18:02.000 237 12634.27 143.10 54456.65 88888.00 2016-08-24 17:18:02.125 237 12634.27 143.10 54456.70 88888.00 2016-08-24 17:18:02.250 237 12634.23 143.07 54456.70 88888.00 2016-08-24 17:18:02.375 237 12634.27 143.05 54456.70 88888.00 2016-08-24 17:18:02.500 237 12634.33 143.07 54456.70 88888.00 2016-08-24 17:18:02.625 237 12634.27 143.10 54456.72 88888.00 2016-08-24 17:18:02.750 237 12634.27 143.07 54456.72 88888.00 2016-08-24 17:18:02.875 237 12634.27 143.05 54456.72 88888.00 2016-08-24 17:18:03.000 237 12634.30 143.05 54456.72 88888.00 2016-08-24 17:18:03.125 237 12634.33 143.07 54456.72 88888.00 2016-08-24 17:18:03.250 237 12634.40 143.03 54456.75 88888.00 2016-08-24 17:18:03.375 237 12634.45 143.03 54456.72 88888.00 2016-08-24 17:18:03.500 237 12634.45 143.00 54456.72 88888.00 2016-08-24 17:18:03.625 237 12634.40 142.97 54456.75 88888.00 2016-08-24 17:18:03.750 237 12634.38 143.00 54456.75 88888.00 2016-08-24 17:18:03.875 237 12634.40 143.00 54456.75 88888.00 2016-08-24 17:18:04.000 237 12634.48 143.00 54456.75 88888.00 2016-08-24 17:18:04.125 237 12634.45 143.00 54456.78 88888.00 2016-08-24 17:18:04.250 237 12634.42 142.97 54456.78 88888.00 2016-08-24 17:18:04.375 237 12634.48 143.00 54456.78 88888.00 2016-08-24 17:18:04.500 237 12634.52 143.03 54456.78 88888.00 2016-08-24 17:18:04.625 237 12634.52 143.00 54456.75 88888.00 2016-08-24 17:18:04.750 237 12634.52 142.97 54456.78 88888.00 2016-08-24 17:18:04.875 237 12634.50 143.00 54456.78 88888.00 2016-08-24 17:18:05.000 237 12634.58 142.97 54456.78 88888.00 2016-08-24 17:18:05.125 237 12634.60 142.95 54456.78 88888.00 2016-08-24 17:18:05.250 237 12634.58 142.97 54456.80 88888.00 2016-08-24 17:18:05.375 237 12634.60 142.97 54456.82 88888.00 2016-08-24 17:18:05.500 237 12634.58 143.00 54456.82 88888.00 2016-08-24 17:18:05.625 237 12634.60 142.97 54456.82 88888.00 2016-08-24 17:18:05.750 237 12634.60 142.95 54456.80 88888.00 2016-08-24 17:18:05.875 237 12634.60 142.95 54456.80 88888.00 2016-08-24 17:18:06.000 237 12634.55 142.95 54456.80 88888.00 2016-08-24 17:18:06.125 237 12634.60 142.97 54456.85 88888.00 2016-08-24 17:18:06.250 237 12634.65 142.90 54456.82 88888.00 2016-08-24 17:18:06.375 237 12634.73 142.93 54456.82 88888.00 2016-08-24 17:18:06.500 237 12634.67 142.93 54456.82 88888.00 2016-08-24 17:18:06.625 237 12634.70 142.93 54456.82 88888.00 2016-08-24 17:18:06.750 237 12634.75 142.93 54456.82 88888.00 2016-08-24 17:18:06.875 237 12634.80 142.93 54456.82 88888.00 2016-08-24 17:18:07.000 237 12634.77 142.93 54456.85 88888.00 2016-08-24 17:18:07.125 237 12634.80 142.90 54456.85 88888.00 2016-08-24 17:18:07.250 237 12634.88 142.88 54456.85 88888.00 2016-08-24 17:18:07.375 237 12634.90 142.90 54456.85 88888.00 2016-08-24 17:18:07.500 237 12634.85 142.88 54456.88 88888.00 2016-08-24 17:18:07.625 237 12634.85 142.88 54456.88 88888.00 2016-08-24 17:18:07.750 237 12634.83 142.88 54456.88 88888.00 2016-08-24 17:18:07.875 237 12634.85 142.88 54456.90 88888.00 2016-08-24 17:18:08.000 237 12634.80 142.88 54456.88 88888.00 2016-08-24 17:18:08.125 237 12634.75 142.85 54456.88 88888.00 2016-08-24 17:18:08.250 237 12634.77 142.82 54456.88 88888.00 2016-08-24 17:18:08.375 237 12634.80 142.88 54456.90 88888.00 2016-08-24 17:18:08.500 237 12634.85 142.85 54456.93 88888.00 2016-08-24 17:18:08.625 237 12634.88 142.85 54456.95 88888.00 2016-08-24 17:18:08.750 237 12634.88 142.82 54456.93 88888.00 2016-08-24 17:18:08.875 237 12634.88 142.82 54456.93 88888.00 2016-08-24 17:18:09.000 237 12634.92 142.82 54456.93 88888.00 2016-08-24 17:18:09.125 237 12634.98 142.82 54456.95 88888.00 2016-08-24 17:18:09.250 237 12634.95 142.80 54456.97 88888.00 2016-08-24 17:18:09.375 237 12635.02 142.80 54456.97 88888.00 2016-08-24 17:18:09.500 237 12635.12 142.82 54456.95 88888.00 2016-08-24 17:18:09.625 237 12635.12 142.82 54456.95 88888.00 2016-08-24 17:18:09.750 237 12635.12 142.80 54456.97 88888.00 2016-08-24 17:18:09.875 237 12635.10 142.78 54456.97 88888.00 2016-08-24 17:18:10.000 237 12635.08 142.80 54456.97 88888.00 2016-08-24 17:18:10.125 237 12635.10 142.78 54457.00 88888.00 2016-08-24 17:18:10.250 237 12635.08 142.75 54457.03 88888.00 2016-08-24 17:18:10.375 237 12635.08 142.78 54457.03 88888.00 2016-08-24 17:18:10.500 237 12635.08 142.78 54457.03 88888.00 2016-08-24 17:18:10.625 237 12635.05 142.80 54457.05 88888.00 2016-08-24 17:18:10.750 237 12635.02 142.78 54457.05 88888.00 2016-08-24 17:18:10.875 237 12635.05 142.80 54457.05 88888.00 2016-08-24 17:18:11.000 237 12635.12 142.80 54457.05 88888.00 2016-08-24 17:18:11.125 237 12635.20 142.80 54457.07 88888.00 2016-08-24 17:18:11.250 237 12635.20 142.75 54457.07 88888.00 2016-08-24 17:18:11.375 237 12635.12 142.75 54457.05 88888.00 2016-08-24 17:18:11.500 237 12635.15 142.75 54457.07 88888.00 2016-08-24 17:18:11.625 237 12635.17 142.75 54457.07 88888.00 2016-08-24 17:18:11.750 237 12635.27 142.75 54457.07 88888.00 2016-08-24 17:18:11.875 237 12635.30 142.72 54457.12 88888.00 2016-08-24 17:18:12.000 237 12635.27 142.72 54457.10 88888.00 2016-08-24 17:18:12.125 237 12635.25 142.72 54457.10 88888.00 2016-08-24 17:18:12.250 237 12635.20 142.70 54457.10 88888.00 2016-08-24 17:18:12.375 237 12635.25 142.70 54457.12 88888.00 2016-08-24 17:18:12.500 237 12635.27 142.68 54457.12 88888.00 2016-08-24 17:18:12.625 237 12635.33 142.68 54457.15 88888.00 2016-08-24 17:18:12.750 237 12635.38 142.68 54457.15 88888.00 2016-08-24 17:18:12.875 237 12635.40 142.68 54457.12 88888.00 2016-08-24 17:18:13.000 237 12635.35 142.65 54457.12 88888.00 2016-08-24 17:18:13.125 237 12635.35 142.62 54457.15 88888.00 2016-08-24 17:18:13.250 237 12635.33 142.62 54457.18 88888.00 2016-08-24 17:18:13.375 237 12635.38 142.62 54457.15 88888.00 2016-08-24 17:18:13.500 237 12635.45 142.65 54457.15 88888.00 2016-08-24 17:18:13.625 237 12635.42 142.62 54457.18 88888.00 2016-08-24 17:18:13.750 237 12635.40 142.60 54457.18 88888.00 2016-08-24 17:18:13.875 237 12635.42 142.62 54457.20 88888.00 2016-08-24 17:18:14.000 237 12635.38 142.60 54457.15 88888.00 2016-08-24 17:18:14.125 237 12635.30 142.55 54457.18 88888.00 2016-08-24 17:18:14.250 237 12635.30 142.55 54457.18 88888.00 2016-08-24 17:18:14.375 237 12635.40 142.55 54457.20 88888.00 2016-08-24 17:18:14.500 237 12635.42 142.57 54457.18 88888.00 2016-08-24 17:18:14.625 237 12635.40 142.57 54457.20 88888.00 2016-08-24 17:18:14.750 237 12635.40 142.57 54457.20 88888.00 2016-08-24 17:18:14.875 237 12635.40 142.55 54457.20 88888.00 2016-08-24 17:18:15.000 237 12635.40 142.55 54457.20 88888.00 2016-08-24 17:18:15.125 237 12635.40 142.57 54457.25 88888.00 2016-08-24 17:18:15.250 237 12635.42 142.57 54457.25 88888.00 2016-08-24 17:18:15.375 237 12635.40 142.57 54457.25 88888.00 2016-08-24 17:18:15.500 237 12635.35 142.55 54457.25 88888.00 2016-08-24 17:18:15.625 237 12635.38 142.55 54457.25 88888.00 2016-08-24 17:18:15.750 237 12635.35 142.53 54457.28 88888.00 2016-08-24 17:18:15.875 237 12635.35 142.53 54457.30 88888.00 2016-08-24 17:18:16.000 237 12635.42 142.50 54457.28 88888.00 2016-08-24 17:18:16.125 237 12635.45 142.50 54457.28 88888.00 2016-08-24 17:18:16.250 237 12635.45 142.47 54457.30 88888.00 2016-08-24 17:18:16.375 237 12635.48 142.47 54457.32 88888.00 2016-08-24 17:18:16.500 237 12635.48 142.50 54457.32 88888.00 2016-08-24 17:18:16.625 237 12635.45 142.50 54457.32 88888.00 2016-08-24 17:18:16.750 237 12635.42 142.50 54457.32 88888.00 2016-08-24 17:18:16.875 237 12635.45 142.50 54457.32 88888.00 2016-08-24 17:18:17.000 237 12635.52 142.53 54457.32 88888.00 2016-08-24 17:18:17.125 237 12635.60 142.53 54457.32 88888.00 2016-08-24 17:18:17.250 237 12635.55 142.50 54457.35 88888.00 2016-08-24 17:18:17.375 237 12635.48 142.50 54457.35 88888.00 2016-08-24 17:18:17.500 237 12635.42 142.50 54457.38 88888.00 2016-08-24 17:18:17.625 237 12635.42 142.45 54457.40 88888.00 2016-08-24 17:18:17.750 237 12635.42 142.50 54457.40 88888.00 2016-08-24 17:18:17.875 237 12635.50 142.47 54457.43 88888.00 2016-08-24 17:18:18.000 237 12635.55 142.45 54457.38 88888.00 2016-08-24 17:18:18.125 237 12635.52 142.43 54457.38 88888.00 2016-08-24 17:18:18.250 237 12635.48 142.47 54457.40 88888.00 2016-08-24 17:18:18.375 237 12635.40 142.45 54457.38 88888.00 2016-08-24 17:18:18.500 237 12635.40 142.47 54457.40 88888.00 2016-08-24 17:18:18.625 237 12635.42 142.43 54457.43 88888.00 2016-08-24 17:18:18.750 237 12635.50 142.43 54457.45 88888.00 2016-08-24 17:18:18.875 237 12635.52 142.47 54457.45 88888.00 2016-08-24 17:18:19.000 237 12635.45 142.45 54457.45 88888.00 2016-08-24 17:18:19.125 237 12635.40 142.45 54457.47 88888.00 2016-08-24 17:18:19.250 237 12635.38 142.43 54457.47 88888.00 2016-08-24 17:18:19.375 237 12635.45 142.43 54457.47 88888.00 2016-08-24 17:18:19.500 237 12635.52 142.43 54457.47 88888.00 2016-08-24 17:18:19.625 237 12635.55 142.43 54457.47 88888.00 2016-08-24 17:18:19.750 237 12635.55 142.40 54457.50 88888.00 2016-08-24 17:18:19.875 237 12635.55 142.40 54457.50 88888.00 2016-08-24 17:18:20.000 237 12635.55 142.45 54457.50 88888.00 2016-08-24 17:18:20.125 237 12635.52 142.45 54457.50 88888.00 2016-08-24 17:18:20.250 237 12635.50 142.40 54457.50 88888.00 2016-08-24 17:18:20.375 237 12635.52 142.40 54457.53 88888.00 2016-08-24 17:18:20.500 237 12635.52 142.40 54457.53 88888.00 2016-08-24 17:18:20.625 237 12635.48 142.40 54457.55 88888.00 2016-08-24 17:18:20.750 237 12635.48 142.38 54457.55 88888.00 2016-08-24 17:18:20.875 237 12635.50 142.38 54457.57 88888.00 2016-08-24 17:18:21.000 237 12635.52 142.38 54457.55 88888.00 2016-08-24 17:18:21.125 237 12635.55 142.40 54457.57 88888.00 2016-08-24 17:18:21.250 237 12635.55 142.40 54457.57 88888.00 2016-08-24 17:18:21.375 237 12635.55 142.40 54457.55 88888.00 2016-08-24 17:18:21.500 237 12635.50 142.38 54457.55 88888.00 2016-08-24 17:18:21.625 237 12635.52 142.38 54457.55 88888.00 2016-08-24 17:18:21.750 237 12635.55 142.38 54457.57 88888.00 2016-08-24 17:18:21.875 237 12635.55 142.40 54457.57 88888.00 2016-08-24 17:18:22.000 237 12635.52 142.38 54457.60 88888.00 2016-08-24 17:18:22.125 237 12635.52 142.35 54457.60 88888.00 2016-08-24 17:18:22.250 237 12635.55 142.32 54457.62 88888.00 2016-08-24 17:18:22.375 237 12635.62 142.35 54457.62 88888.00 2016-08-24 17:18:22.500 237 12635.62 142.38 54457.60 88888.00 2016-08-24 17:18:22.625 237 12635.58 142.38 54457.60 88888.00 2016-08-24 17:18:22.750 237 12635.52 142.35 54457.62 88888.00 2016-08-24 17:18:22.875 237 12635.55 142.38 54457.62 88888.00 2016-08-24 17:18:23.000 237 12635.62 142.38 54457.65 88888.00 2016-08-24 17:18:23.125 237 12635.62 142.35 54457.65 88888.00 2016-08-24 17:18:23.250 237 12635.62 142.32 54457.68 88888.00 2016-08-24 17:18:23.375 237 12635.62 142.32 54457.68 88888.00 2016-08-24 17:18:23.500 237 12635.60 142.32 54457.68 88888.00 2016-08-24 17:18:23.625 237 12635.58 142.32 54457.68 88888.00 2016-08-24 17:18:23.750 237 12635.55 142.35 54457.70 88888.00 2016-08-24 17:18:23.875 237 12635.58 142.32 54457.70 88888.00 2016-08-24 17:18:24.000 237 12635.58 142.30 54457.70 88888.00 2016-08-24 17:18:24.125 237 12635.55 142.32 54457.70 88888.00 2016-08-24 17:18:24.250 237 12635.50 142.30 54457.70 88888.00 2016-08-24 17:18:24.375 237 12635.52 142.32 54457.70 88888.00 2016-08-24 17:18:24.500 237 12635.55 142.30 54457.70 88888.00 2016-08-24 17:18:24.625 237 12635.50 142.28 54457.72 88888.00 2016-08-24 17:18:24.750 237 12635.48 142.30 54457.75 88888.00 2016-08-24 17:18:24.875 237 12635.50 142.30 54457.78 88888.00 2016-08-24 17:18:25.000 237 12635.50 142.28 54457.78 88888.00 2016-08-24 17:18:25.125 237 12635.48 142.28 54457.80 88888.00 2016-08-24 17:18:25.250 237 12635.40 142.28 54457.80 88888.00 2016-08-24 17:18:25.375 237 12635.40 142.32 54457.82 88888.00 2016-08-24 17:18:25.500 237 12635.40 142.32 54457.82 88888.00 2016-08-24 17:18:25.625 237 12635.42 142.28 54457.82 88888.00 2016-08-24 17:18:25.750 237 12635.48 142.28 54457.82 88888.00 2016-08-24 17:18:25.875 237 12635.48 142.30 54457.85 88888.00 2016-08-24 17:18:26.000 237 12635.48 142.28 54457.82 88888.00 2016-08-24 17:18:26.125 237 12635.48 142.25 54457.85 88888.00 2016-08-24 17:18:26.250 237 12635.48 142.25 54457.85 88888.00 2016-08-24 17:18:26.375 237 12635.52 142.22 54457.88 88888.00 2016-08-24 17:18:26.500 237 12635.52 142.25 54457.85 88888.00 2016-08-24 17:18:26.625 237 12635.52 142.25 54457.88 88888.00 2016-08-24 17:18:26.750 237 12635.55 142.25 54457.90 88888.00 2016-08-24 17:18:26.875 237 12635.50 142.22 54457.90 88888.00 2016-08-24 17:18:27.000 237 12635.42 142.18 54457.93 88888.00 2016-08-24 17:18:27.125 237 12635.45 142.18 54457.95 88888.00 2016-08-24 17:18:27.250 237 12635.55 142.20 54457.95 88888.00 2016-08-24 17:18:27.375 237 12635.58 142.20 54457.95 88888.00 2016-08-24 17:18:27.500 237 12635.52 142.18 54457.95 88888.00 2016-08-24 17:18:27.625 237 12635.50 142.18 54458.00 88888.00 2016-08-24 17:18:27.750 237 12635.52 142.18 54457.97 88888.00 2016-08-24 17:18:27.875 237 12635.55 142.15 54457.97 88888.00 2016-08-24 17:18:28.000 237 12635.52 142.15 54457.97 88888.00 2016-08-24 17:18:28.125 237 12635.58 142.15 54458.00 88888.00 2016-08-24 17:18:28.250 237 12635.60 142.12 54458.00 88888.00 2016-08-24 17:18:28.375 237 12635.60 142.12 54458.00 88888.00 2016-08-24 17:18:28.500 237 12635.58 142.10 54458.00 88888.00 2016-08-24 17:18:28.625 237 12635.58 142.10 54458.00 88888.00 2016-08-24 17:18:28.750 237 12635.60 142.10 54458.03 88888.00 2016-08-24 17:18:28.875 237 12635.58 142.07 54458.03 88888.00 2016-08-24 17:18:29.000 237 12635.55 142.07 54458.03 88888.00 2016-08-24 17:18:29.125 237 12635.48 142.07 54458.05 88888.00 2016-08-24 17:18:29.250 237 12635.42 142.10 54458.05 88888.00 2016-08-24 17:18:29.375 237 12635.45 142.07 54458.05 88888.00 2016-08-24 17:18:29.500 237 12635.50 142.05 54458.05 88888.00 2016-08-24 17:18:29.625 237 12635.50 142.05 54458.05 88888.00 2016-08-24 17:18:29.750 237 12635.42 142.03 54458.07 88888.00 2016-08-24 17:18:29.875 237 12635.45 142.05 54458.10 88888.00 2016-08-24 17:18:30.000 237 12635.48 142.05 54458.10 88888.00 2016-08-24 17:18:30.125 237 12635.48 142.07 54458.10 88888.00 2016-08-24 17:18:30.250 237 12635.40 142.05 54458.12 88888.00 2016-08-24 17:18:30.375 237 12635.48 142.03 54458.12 88888.00 2016-08-24 17:18:30.500 237 12635.58 142.03 54458.12 88888.00 2016-08-24 17:18:30.625 237 12635.60 142.00 54458.15 88888.00 2016-08-24 17:18:30.750 237 12635.60 141.97 54458.15 88888.00 2016-08-24 17:18:30.875 237 12635.52 141.97 54458.15 88888.00 2016-08-24 17:18:31.000 237 12635.50 142.00 54458.18 88888.00 2016-08-24 17:18:31.125 237 12635.48 141.95 54458.18 88888.00 2016-08-24 17:18:31.250 237 12635.50 141.95 54458.18 88888.00 2016-08-24 17:18:31.375 237 12635.52 141.93 54458.18 88888.00 2016-08-24 17:18:31.500 237 12635.50 141.95 54458.18 88888.00 2016-08-24 17:18:31.625 237 12635.45 141.95 54458.20 88888.00 2016-08-24 17:18:31.750 237 12635.48 141.95 54458.22 88888.00 2016-08-24 17:18:31.875 237 12635.42 141.93 54458.22 88888.00 2016-08-24 17:18:32.000 237 12635.33 141.90 54458.20 88888.00 2016-08-24 17:18:32.125 237 12635.30 141.90 54458.22 88888.00 2016-08-24 17:18:32.250 237 12635.30 141.88 54458.22 88888.00 2016-08-24 17:18:32.375 237 12635.38 141.88 54458.22 88888.00 2016-08-24 17:18:32.500 237 12635.42 141.88 54458.25 88888.00 2016-08-24 17:18:32.625 237 12635.45 141.85 54458.25 88888.00 2016-08-24 17:18:32.750 237 12635.45 141.85 54458.28 88888.00 2016-08-24 17:18:32.875 237 12635.42 141.82 54458.28 88888.00 2016-08-24 17:18:33.000 237 12635.45 141.78 54458.25 88888.00 2016-08-24 17:18:33.125 237 12635.40 141.78 54458.30 88888.00 2016-08-24 17:18:33.250 237 12635.35 141.78 54458.32 88888.00 2016-08-24 17:18:33.375 237 12635.33 141.78 54458.32 88888.00 2016-08-24 17:18:33.500 237 12635.35 141.72 54458.32 88888.00 2016-08-24 17:18:33.625 237 12635.38 141.75 54458.35 88888.00 2016-08-24 17:18:33.750 237 12635.42 141.72 54458.32 88888.00 2016-08-24 17:18:33.875 237 12635.45 141.70 54458.32 88888.00 2016-08-24 17:18:34.000 237 12635.38 141.68 54458.32 88888.00 2016-08-24 17:18:34.125 237 12635.35 141.70 54458.38 88888.00 2016-08-24 17:18:34.250 237 12635.35 141.65 54458.40 88888.00 2016-08-24 17:18:34.375 237 12635.38 141.62 54458.38 88888.00 2016-08-24 17:18:34.500 237 12635.35 141.62 54458.40 88888.00 2016-08-24 17:18:34.625 237 12635.33 141.62 54458.40 88888.00 2016-08-24 17:18:34.750 237 12635.35 141.65 54458.40 88888.00 2016-08-24 17:18:34.875 237 12635.33 141.65 54458.45 88888.00 2016-08-24 17:18:35.000 237 12635.35 141.62 54458.45 88888.00 2016-08-24 17:18:35.125 237 12635.35 141.60 54458.45 88888.00 2016-08-24 17:18:35.250 237 12635.35 141.57 54458.45 88888.00 2016-08-24 17:18:35.375 237 12635.35 141.55 54458.45 88888.00 2016-08-24 17:18:35.500 237 12635.33 141.53 54458.45 88888.00 2016-08-24 17:18:35.625 237 12635.27 141.53 54458.47 88888.00 2016-08-24 17:18:35.750 237 12635.25 141.53 54458.45 88888.00 2016-08-24 17:18:35.875 237 12635.23 141.53 54458.47 88888.00 2016-08-24 17:18:36.000 237 12635.23 141.50 54458.47 88888.00 2016-08-24 17:18:36.125 237 12635.27 141.47 54458.50 88888.00 2016-08-24 17:18:36.250 237 12635.23 141.43 54458.50 88888.00 2016-08-24 17:18:36.375 237 12635.17 141.43 54458.53 88888.00 2016-08-24 17:18:36.500 237 12635.23 141.45 54458.53 88888.00 2016-08-24 17:18:36.625 237 12635.27 141.43 54458.53 88888.00 2016-08-24 17:18:36.750 237 12635.27 141.40 54458.55 88888.00 2016-08-24 17:18:36.875 237 12635.30 141.38 54458.53 88888.00 2016-08-24 17:18:37.000 237 12635.25 141.35 54458.53 88888.00 2016-08-24 17:18:37.125 237 12635.23 141.38 54458.55 88888.00 2016-08-24 17:18:37.250 237 12635.23 141.35 54458.55 88888.00 2016-08-24 17:18:37.375 237 12635.27 141.32 54458.55 88888.00 2016-08-24 17:18:37.500 237 12635.23 141.32 54458.55 88888.00 2016-08-24 17:18:37.625 237 12635.20 141.28 54458.57 88888.00 2016-08-24 17:18:37.750 237 12635.23 141.28 54458.57 88888.00 2016-08-24 17:18:37.875 237 12635.25 141.25 54458.60 88888.00 2016-08-24 17:18:38.000 237 12635.25 141.28 54458.60 88888.00 2016-08-24 17:18:38.125 237 12635.25 141.22 54458.57 88888.00 2016-08-24 17:18:38.250 237 12635.23 141.20 54458.57 88888.00 2016-08-24 17:18:38.375 237 12635.17 141.20 54458.57 88888.00 2016-08-24 17:18:38.500 237 12635.12 141.18 54458.60 88888.00 2016-08-24 17:18:38.625 237 12635.12 141.18 54458.62 88888.00 2016-08-24 17:18:38.750 237 12635.15 141.18 54458.60 88888.00 2016-08-24 17:18:38.875 237 12635.15 141.18 54458.62 88888.00 2016-08-24 17:18:39.000 237 12635.12 141.15 54458.62 88888.00 2016-08-24 17:18:39.125 237 12635.17 141.12 54458.65 88888.00 2016-08-24 17:18:39.250 237 12635.17 141.12 54458.68 88888.00 2016-08-24 17:18:39.375 237 12635.15 141.10 54458.65 88888.00 2016-08-24 17:18:39.500 237 12635.08 141.10 54458.62 88888.00 2016-08-24 17:18:39.625 237 12635.10 141.12 54458.65 88888.00 2016-08-24 17:18:39.750 237 12635.20 141.07 54458.68 88888.00 2016-08-24 17:18:39.875 237 12635.20 141.07 54458.65 88888.00 2016-08-24 17:18:40.000 237 12635.17 141.07 54458.65 88888.00 2016-08-24 17:18:40.125 237 12635.17 141.07 54458.68 88888.00 2016-08-24 17:18:40.250 237 12635.17 141.00 54458.68 88888.00 2016-08-24 17:18:40.375 237 12635.17 141.00 54458.68 88888.00 2016-08-24 17:18:40.500 237 12635.15 140.97 54458.70 88888.00 2016-08-24 17:18:40.625 237 12635.17 141.00 54458.70 88888.00 2016-08-24 17:18:40.750 237 12635.20 140.95 54458.70 88888.00 2016-08-24 17:18:40.875 237 12635.17 140.95 54458.72 88888.00 2016-08-24 17:18:41.000 237 12635.17 140.95 54458.72 88888.00 2016-08-24 17:18:41.125 237 12635.17 140.95 54458.75 88888.00 2016-08-24 17:18:41.250 237 12635.23 140.95 54458.75 88888.00 2016-08-24 17:18:41.375 237 12635.25 140.95 54458.75 88888.00 2016-08-24 17:18:41.500 237 12635.23 140.95 54458.75 88888.00 2016-08-24 17:18:41.625 237 12635.15 140.93 54458.75 88888.00 2016-08-24 17:18:41.750 237 12635.12 140.90 54458.72 88888.00 2016-08-24 17:18:41.875 237 12635.12 140.88 54458.75 88888.00 2016-08-24 17:18:42.000 237 12635.15 140.88 54458.72 88888.00 2016-08-24 17:18:42.125 237 12635.17 140.88 54458.72 88888.00 2016-08-24 17:18:42.250 237 12635.17 140.85 54458.75 88888.00 2016-08-24 17:18:42.375 237 12635.15 140.85 54458.75 88888.00 2016-08-24 17:18:42.500 237 12635.10 140.85 54458.75 88888.00 2016-08-24 17:18:42.625 237 12635.12 140.88 54458.78 88888.00 2016-08-24 17:18:42.750 237 12635.17 140.90 54458.80 88888.00 2016-08-24 17:18:42.875 237 12635.12 140.85 54458.82 88888.00 2016-08-24 17:18:43.000 237 12635.15 140.82 54458.82 88888.00 2016-08-24 17:18:43.125 237 12635.15 140.82 54458.80 88888.00 2016-08-24 17:18:43.250 237 12635.15 140.82 54458.82 88888.00 2016-08-24 17:18:43.375 237 12635.20 140.85 54458.82 88888.00 2016-08-24 17:18:43.500 237 12635.23 140.85 54458.82 88888.00 2016-08-24 17:18:43.625 237 12635.17 140.82 54458.82 88888.00 2016-08-24 17:18:43.750 237 12635.17 140.80 54458.82 88888.00 2016-08-24 17:18:43.875 237 12635.15 140.80 54458.85 88888.00 2016-08-24 17:18:44.000 237 12635.17 140.80 54458.88 88888.00 2016-08-24 17:18:44.125 237 12635.17 140.78 54458.85 88888.00 2016-08-24 17:18:44.250 237 12635.17 140.78 54458.85 88888.00 2016-08-24 17:18:44.375 237 12635.17 140.78 54458.85 88888.00 2016-08-24 17:18:44.500 237 12635.20 140.75 54458.88 88888.00 2016-08-24 17:18:44.625 237 12635.17 140.78 54458.88 88888.00 2016-08-24 17:18:44.750 237 12635.15 140.75 54458.88 88888.00 2016-08-24 17:18:44.875 237 12635.12 140.72 54458.90 88888.00 2016-08-24 17:18:45.000 237 12635.08 140.72 54458.88 88888.00 2016-08-24 17:18:45.125 237 12635.15 140.72 54458.88 88888.00 2016-08-24 17:18:45.250 237 12635.17 140.70 54458.88 88888.00 2016-08-24 17:18:45.375 237 12635.20 140.72 54458.88 88888.00 2016-08-24 17:18:45.500 237 12635.23 140.70 54458.88 88888.00 2016-08-24 17:18:45.625 237 12635.20 140.70 54458.88 88888.00 2016-08-24 17:18:45.750 237 12635.17 140.70 54458.90 88888.00 2016-08-24 17:18:45.875 237 12635.20 140.70 54458.90 88888.00 2016-08-24 17:18:46.000 237 12635.25 140.68 54458.88 88888.00 2016-08-24 17:18:46.125 237 12635.23 140.68 54458.90 88888.00 2016-08-24 17:18:46.250 237 12635.23 140.65 54458.90 88888.00 2016-08-24 17:18:46.375 237 12635.23 140.68 54458.93 88888.00 2016-08-24 17:18:46.500 237 12635.23 140.68 54458.93 88888.00 2016-08-24 17:18:46.625 237 12635.23 140.65 54458.93 88888.00 2016-08-24 17:18:46.750 237 12634.90 141.45 54459.05 88888.00 2016-08-24 17:18:46.875 237 12634.88 141.43 54459.10 88888.00 2016-08-24 17:18:47.000 237 12634.90 141.43 54459.07 88888.00 2016-08-24 17:18:47.125 237 12634.85 141.45 54459.07 88888.00 2016-08-24 17:18:47.250 237 12634.90 141.43 54459.05 88888.00 2016-08-24 17:18:47.375 237 12634.98 141.43 54459.05 88888.00 2016-08-24 17:18:47.500 237 12634.98 141.38 54459.05 88888.00 2016-08-24 17:18:47.625 237 12634.92 141.40 54459.05 88888.00 2016-08-24 17:18:47.750 237 12635.17 140.60 54458.95 88888.00 2016-08-24 17:18:47.875 237 12635.25 140.62 54458.95 88888.00 2016-08-24 17:18:48.000 237 12635.33 140.62 54458.95 88888.00 2016-08-24 17:18:48.125 237 12635.30 140.60 54458.95 88888.00 2016-08-24 17:18:48.250 237 12635.15 140.60 54458.95 88888.00 2016-08-24 17:18:48.375 237 12635.12 140.60 54458.93 88888.00 2016-08-24 17:18:48.500 237 12635.17 140.60 54458.93 88888.00 2016-08-24 17:18:48.625 237 12635.20 140.60 54458.93 88888.00 2016-08-24 17:18:48.750 237 12635.23 140.60 54458.97 88888.00 2016-08-24 17:18:48.875 237 12635.17 140.57 54458.97 88888.00 2016-08-24 17:18:49.000 237 12635.12 140.57 54459.00 88888.00 2016-08-24 17:18:49.125 237 12635.12 140.57 54459.00 88888.00 2016-08-24 17:18:49.250 237 12635.12 140.53 54459.00 88888.00 2016-08-24 17:18:49.375 237 12635.15 140.55 54459.00 88888.00 2016-08-24 17:18:49.500 237 12635.17 140.55 54458.97 88888.00 2016-08-24 17:18:49.625 237 12635.17 140.57 54459.00 88888.00 2016-08-24 17:18:49.750 237 12635.15 140.55 54459.00 88888.00 2016-08-24 17:18:49.875 237 12635.17 140.50 54458.97 88888.00 2016-08-24 17:18:50.000 237 12635.23 140.47 54458.97 88888.00 2016-08-24 17:18:50.125 237 12635.25 140.55 54459.00 88888.00 2016-08-24 17:18:50.250 237 12635.23 140.55 54459.05 88888.00 2016-08-24 17:18:50.375 237 12635.23 140.55 54459.03 88888.00 2016-08-24 17:18:50.500 237 12635.25 140.53 54459.03 88888.00 2016-08-24 17:18:50.625 237 12635.30 140.53 54459.03 88888.00 2016-08-24 17:18:50.750 237 12635.27 140.55 54459.03 88888.00 2016-08-24 17:18:50.875 237 12635.23 140.57 54459.03 88888.00 2016-08-24 17:18:51.000 237 12635.23 140.55 54459.03 88888.00 2016-08-24 17:18:51.125 237 12635.25 140.55 54459.07 88888.00 2016-08-24 17:18:51.250 237 12635.23 140.55 54459.10 88888.00 2016-08-24 17:18:51.375 237 12635.27 140.57 54459.07 88888.00 2016-08-24 17:18:51.500 237 12635.33 140.57 54459.07 88888.00 2016-08-24 17:18:51.625 237 12635.33 140.55 54459.07 88888.00 2016-08-24 17:18:51.750 237 12635.40 140.57 54459.07 88888.00 2016-08-24 17:18:51.875 237 12635.40 140.55 54459.07 88888.00 2016-08-24 17:18:52.000 237 12635.33 140.53 54459.05 88888.00 2016-08-24 17:18:52.125 237 12635.25 140.53 54459.07 88888.00 2016-08-24 17:18:52.250 237 12635.27 140.53 54459.05 88888.00 2016-08-24 17:18:52.375 237 12635.33 140.55 54459.03 88888.00 2016-08-24 17:18:52.500 237 12635.27 140.57 54459.05 88888.00 2016-08-24 17:18:52.625 237 12635.23 140.53 54459.05 88888.00 2016-08-24 17:18:52.750 237 12635.20 140.50 54459.05 88888.00 2016-08-24 17:18:52.875 237 12635.23 140.50 54459.05 88888.00 2016-08-24 17:18:53.000 237 12635.17 140.47 54459.05 88888.00 2016-08-24 17:18:53.125 237 12635.20 140.47 54459.05 88888.00 2016-08-24 17:18:53.250 237 12635.23 140.50 54459.05 88888.00 2016-08-24 17:18:53.375 237 12635.23 140.53 54459.05 88888.00 2016-08-24 17:18:53.500 237 12635.17 140.50 54459.05 88888.00 2016-08-24 17:18:53.625 237 12635.17 140.50 54459.05 88888.00 2016-08-24 17:18:53.750 237 12635.17 140.50 54459.07 88888.00 2016-08-24 17:18:53.875 237 12635.15 140.50 54459.07 88888.00 2016-08-24 17:18:54.000 237 12635.17 140.50 54459.07 88888.00 2016-08-24 17:18:54.125 237 12635.23 140.50 54459.05 88888.00 2016-08-24 17:18:54.250 237 12635.25 140.47 54459.07 88888.00 2016-08-24 17:18:54.375 237 12635.20 140.47 54459.07 88888.00 2016-08-24 17:18:54.500 237 12635.23 140.50 54459.10 88888.00 2016-08-24 17:18:54.625 237 12635.25 140.50 54459.07 88888.00 2016-08-24 17:18:54.750 237 12635.23 140.50 54459.10 88888.00 2016-08-24 17:18:54.875 237 12635.25 140.47 54459.10 88888.00 2016-08-24 17:18:55.000 237 12635.23 140.47 54459.07 88888.00 2016-08-24 17:18:55.125 237 12635.23 140.47 54459.07 88888.00 2016-08-24 17:18:55.250 237 12635.20 140.47 54459.12 88888.00 2016-08-24 17:18:55.375 237 12635.17 140.47 54459.10 88888.00 2016-08-24 17:18:55.500 237 12635.15 140.50 54459.07 88888.00 2016-08-24 17:18:55.625 237 12635.15 140.50 54459.07 88888.00 2016-08-24 17:18:55.750 237 12635.17 140.45 54459.10 88888.00 2016-08-24 17:18:55.875 237 12635.12 140.47 54459.10 88888.00 2016-08-24 17:18:56.000 237 12635.15 140.45 54459.07 88888.00 2016-08-24 17:18:56.125 237 12635.23 140.45 54459.10 88888.00 2016-08-24 17:18:56.250 237 12635.20 140.45 54459.07 88888.00 2016-08-24 17:18:56.375 237 12635.20 140.45 54459.07 88888.00 2016-08-24 17:18:56.500 237 12635.23 140.47 54459.07 88888.00 2016-08-24 17:18:56.625 237 12635.27 140.50 54459.10 88888.00 2016-08-24 17:18:56.750 237 12635.27 140.47 54459.10 88888.00 2016-08-24 17:18:56.875 237 12635.27 140.45 54459.10 88888.00 2016-08-24 17:18:57.000 237 12635.27 140.43 54459.07 88888.00 2016-08-24 17:18:57.125 237 12635.30 140.43 54459.07 88888.00 2016-08-24 17:18:57.250 237 12635.35 140.43 54459.10 88888.00 2016-08-24 17:18:57.375 237 12635.42 140.43 54459.10 88888.00 2016-08-24 17:18:57.500 237 12635.42 140.45 54459.12 88888.00 2016-08-24 17:18:57.625 237 12635.38 140.47 54459.12 88888.00 2016-08-24 17:18:57.750 237 12635.33 140.45 54459.12 88888.00 2016-08-24 17:18:57.875 237 12635.27 140.43 54459.12 88888.00 2016-08-24 17:18:58.000 237 12635.35 140.40 54459.12 88888.00 2016-08-24 17:18:58.125 237 12635.38 140.43 54459.10 88888.00 2016-08-24 17:18:58.250 237 12635.38 140.40 54459.12 88888.00 2016-08-24 17:18:58.375 237 12635.38 140.45 54459.12 88888.00 2016-08-24 17:18:58.500 237 12635.40 140.47 54459.15 88888.00 2016-08-24 17:18:58.625 237 12635.42 140.47 54459.12 88888.00 2016-08-24 17:18:58.750 237 12635.42 140.45 54459.15 88888.00 2016-08-24 17:18:58.875 237 12635.42 140.45 54459.12 88888.00 2016-08-24 17:18:59.000 237 12635.42 140.45 54459.10 88888.00 2016-08-24 17:18:59.125 237 12635.42 140.45 54459.10 88888.00 2016-08-24 17:18:59.250 237 12635.45 140.40 54459.12 88888.00 2016-08-24 17:18:59.375 237 12635.48 140.40 54459.15 88888.00 2016-08-24 17:18:59.500 237 12635.48 140.43 54459.12 88888.00 2016-08-24 17:18:59.625 237 12635.48 140.43 54459.15 88888.00 2016-08-24 17:18:59.750 237 12635.45 140.45 54459.15 88888.00 2016-08-24 17:18:59.875 237 12635.45 140.40 54459.12 88888.00 2016-08-24 17:19:00.000 237 12635.42 140.40 54459.12 88888.00 2016-08-24 17:19:00.125 237 12635.42 140.38 54459.15 88888.00 2016-08-24 17:19:00.250 237 12635.42 140.40 54459.15 88888.00 2016-08-24 17:19:00.375 237 12635.52 140.43 54459.15 88888.00 2016-08-24 17:19:00.500 237 12635.52 140.43 54459.12 88888.00 2016-08-24 17:19:00.625 237 12635.55 140.40 54459.12 88888.00 2016-08-24 17:19:00.750 237 12635.58 140.35 54459.10 88888.00 2016-08-24 17:19:00.875 237 12635.55 140.35 54459.10 88888.00 2016-08-24 17:19:01.000 237 12635.52 140.35 54459.12 88888.00 2016-08-24 17:19:01.125 237 12635.55 140.38 54459.12 88888.00 2016-08-24 17:19:01.250 237 12635.58 140.40 54459.10 88888.00 2016-08-24 17:19:01.375 237 12635.60 140.40 54459.10 88888.00 2016-08-24 17:19:01.500 237 12635.58 140.38 54459.12 88888.00 2016-08-24 17:19:01.625 237 12635.62 140.35 54459.10 88888.00 2016-08-24 17:19:01.750 237 12635.60 140.38 54459.12 88888.00 2016-08-24 17:19:01.875 237 12635.55 140.35 54459.12 88888.00 2016-08-24 17:19:02.000 237 12635.62 140.32 54459.12 88888.00 2016-08-24 17:19:02.125 237 12635.60 140.35 54459.15 88888.00 2016-08-24 17:19:02.250 237 12635.55 140.30 54459.12 88888.00 2016-08-24 17:19:02.375 237 12635.55 140.32 54459.12 88888.00 2016-08-24 17:19:02.500 237 12635.55 140.35 54459.12 88888.00 2016-08-24 17:19:02.625 237 12635.62 140.32 54459.12 88888.00 2016-08-24 17:19:02.750 237 12635.58 140.30 54459.12 88888.00 2016-08-24 17:19:02.875 237 12635.58 140.30 54459.12 88888.00 2016-08-24 17:19:03.000 237 12635.60 140.30 54459.12 88888.00 2016-08-24 17:19:03.125 237 12635.60 140.30 54459.15 88888.00 2016-08-24 17:19:03.250 237 12635.58 140.28 54459.15 88888.00 2016-08-24 17:19:03.375 237 12635.58 140.28 54459.15 88888.00 2016-08-24 17:19:03.500 237 12635.55 140.28 54459.15 88888.00 2016-08-24 17:19:03.625 237 12635.55 140.28 54459.15 88888.00 2016-08-24 17:19:03.750 237 12635.60 140.25 54459.12 88888.00 2016-08-24 17:19:03.875 237 12635.60 140.25 54459.15 88888.00 2016-08-24 17:19:04.000 237 12635.58 140.22 54459.18 88888.00 2016-08-24 17:19:04.125 237 12635.60 140.20 54459.18 88888.00 2016-08-24 17:19:04.250 237 12635.52 140.20 54459.18 88888.00 2016-08-24 17:19:04.375 237 12635.58 140.20 54459.18 88888.00 2016-08-24 17:19:04.500 237 12635.60 140.20 54459.18 88888.00 2016-08-24 17:19:04.625 237 12635.62 140.22 54459.20 88888.00 2016-08-24 17:19:04.750 237 12635.62 140.20 54459.18 88888.00 2016-08-24 17:19:04.875 237 12635.67 140.20 54459.15 88888.00 2016-08-24 17:19:05.000 237 12635.67 140.15 54459.15 88888.00 2016-08-24 17:19:05.125 237 12635.67 140.12 54459.18 88888.00 2016-08-24 17:19:05.250 237 12635.58 140.18 54459.15 88888.00 2016-08-24 17:19:05.375 237 12635.58 140.15 54459.15 88888.00 2016-08-24 17:19:05.500 237 12635.67 140.15 54459.18 88888.00 2016-08-24 17:19:05.625 237 12635.70 140.15 54459.18 88888.00 2016-08-24 17:19:05.750 237 12635.75 140.12 54459.15 88888.00 2016-08-24 17:19:05.875 237 12635.77 140.12 54459.18 88888.00 2016-08-24 17:19:06.000 237 12635.77 140.10 54459.15 88888.00 2016-08-24 17:19:06.125 237 12635.75 140.12 54459.15 88888.00 2016-08-24 17:19:06.250 237 12635.73 140.10 54459.18 88888.00 2016-08-24 17:19:06.375 237 12635.75 140.12 54459.20 88888.00 2016-08-24 17:19:06.500 237 12635.75 140.12 54459.20 88888.00 2016-08-24 17:19:06.625 237 12635.73 140.10 54459.18 88888.00 2016-08-24 17:19:06.750 237 12635.67 140.07 54459.20 88888.00 2016-08-24 17:19:06.875 237 12635.70 140.07 54459.20 88888.00 2016-08-24 17:19:07.000 237 12635.75 140.05 54459.20 88888.00 2016-08-24 17:19:07.125 237 12635.75 140.10 54459.22 88888.00 2016-08-24 17:19:07.250 237 12635.77 140.10 54459.22 88888.00 2016-08-24 17:19:07.375 237 12635.75 140.10 54459.20 88888.00 2016-08-24 17:19:07.500 237 12635.73 140.07 54459.22 88888.00 2016-08-24 17:19:07.625 237 12635.75 140.05 54459.20 88888.00 2016-08-24 17:19:07.750 237 12635.80 140.05 54459.20 88888.00 2016-08-24 17:19:07.875 237 12635.80 140.05 54459.18 88888.00 2016-08-24 17:19:08.000 237 12635.73 140.05 54459.20 88888.00 2016-08-24 17:19:08.125 237 12635.77 140.05 54459.20 88888.00 2016-08-24 17:19:08.250 237 12635.75 140.03 54459.20 88888.00 2016-08-24 17:19:08.375 237 12635.75 140.03 54459.18 88888.00 2016-08-24 17:19:08.500 237 12635.77 140.00 54459.18 88888.00 2016-08-24 17:19:08.625 237 12635.75 140.00 54459.20 88888.00 2016-08-24 17:19:08.750 237 12635.67 140.03 54459.20 88888.00 2016-08-24 17:19:08.875 237 12635.70 140.03 54459.20 88888.00 2016-08-24 17:19:09.000 237 12635.73 140.03 54459.20 88888.00 2016-08-24 17:19:09.125 237 12635.77 140.03 54459.22 88888.00 2016-08-24 17:19:09.250 237 12635.75 139.97 54459.22 88888.00 2016-08-24 17:19:09.375 237 12635.83 140.00 54459.20 88888.00 2016-08-24 17:19:09.500 237 12635.88 140.00 54459.20 88888.00 2016-08-24 17:19:09.625 237 12635.88 140.00 54459.20 88888.00 2016-08-24 17:19:09.750 237 12635.90 140.00 54459.22 88888.00 2016-08-24 17:19:09.875 237 12635.90 139.97 54459.22 88888.00 2016-08-24 17:19:10.000 237 12635.85 139.97 54459.22 88888.00 2016-08-24 17:19:10.125 237 12635.83 139.97 54459.22 88888.00 2016-08-24 17:19:10.250 237 12635.75 139.95 54459.20 88888.00 2016-08-24 17:19:10.375 237 12635.77 140.00 54459.20 88888.00 2016-08-24 17:19:10.500 237 12635.77 140.00 54459.22 88888.00 2016-08-24 17:19:10.625 237 12635.83 140.00 54459.22 88888.00 2016-08-24 17:19:10.750 237 12635.83 140.00 54459.20 88888.00 2016-08-24 17:19:10.875 237 12635.77 139.97 54459.22 88888.00 2016-08-24 17:19:11.000 237 12635.75 139.97 54459.22 88888.00 2016-08-24 17:19:11.125 237 12635.75 139.97 54459.22 88888.00 2016-08-24 17:19:11.250 237 12635.77 139.97 54459.20 88888.00 2016-08-24 17:19:11.375 237 12635.85 139.97 54459.18 88888.00 2016-08-24 17:19:11.500 237 12635.88 140.00 54459.18 88888.00 2016-08-24 17:19:11.625 237 12635.90 139.97 54459.20 88888.00 2016-08-24 17:19:11.750 237 12635.77 139.97 54459.20 88888.00 2016-08-24 17:19:11.875 237 12635.70 139.95 54459.22 88888.00 2016-08-24 17:19:12.000 237 12635.75 139.97 54459.22 88888.00 2016-08-24 17:19:12.125 237 12635.83 139.97 54459.22 88888.00 2016-08-24 17:19:12.250 237 12635.80 139.97 54459.22 88888.00 2016-08-24 17:19:12.375 237 12635.77 139.95 54459.22 88888.00 2016-08-24 17:19:12.500 237 12635.80 139.97 54459.22 88888.00 2016-08-24 17:19:12.625 237 12635.85 139.95 54459.25 88888.00 2016-08-24 17:19:12.750 237 12635.80 139.97 54459.25 88888.00 2016-08-24 17:19:12.875 237 12635.83 139.95 54459.25 88888.00 2016-08-24 17:19:13.000 237 12635.88 139.93 54459.22 88888.00 2016-08-24 17:19:13.125 237 12635.83 139.93 54459.25 88888.00 2016-08-24 17:19:13.250 237 12635.80 139.93 54459.25 88888.00 2016-08-24 17:19:13.375 237 12635.88 139.95 54459.28 88888.00 2016-08-24 17:19:13.500 237 12635.90 139.95 54459.25 88888.00 2016-08-24 17:19:13.625 237 12635.85 139.93 54459.28 88888.00 2016-08-24 17:19:13.750 237 12635.83 139.93 54459.22 88888.00 2016-08-24 17:19:13.875 237 12635.85 139.93 54459.25 88888.00 2016-08-24 17:19:14.000 237 12635.83 139.93 54459.25 88888.00 2016-08-24 17:19:14.125 237 12635.83 139.90 54459.25 88888.00 2016-08-24 17:19:14.250 237 12635.90 139.90 54459.25 88888.00 2016-08-24 17:19:14.375 237 12635.92 139.90 54459.28 88888.00 2016-08-24 17:19:14.500 237 12635.90 139.93 54459.28 88888.00 2016-08-24 17:19:14.625 237 12635.90 139.93 54459.28 88888.00 2016-08-24 17:19:14.750 237 12635.88 139.93 54459.30 88888.00 2016-08-24 17:19:14.875 237 12635.90 139.93 54459.30 88888.00 2016-08-24 17:19:15.000 237 12635.88 139.93 54459.30 88888.00 2016-08-24 17:19:15.125 237 12635.85 139.93 54459.30 88888.00 2016-08-24 17:19:15.250 237 12635.88 139.90 54459.28 88888.00 2016-08-24 17:19:15.375 237 12635.92 139.90 54459.25 88888.00 2016-08-24 17:19:15.500 237 12636.00 139.90 54459.30 88888.00 2016-08-24 17:19:15.625 237 12636.02 139.90 54459.30 88888.00 2016-08-24 17:19:15.750 237 12636.00 139.90 54459.30 88888.00 2016-08-24 17:19:15.875 237 12635.95 139.90 54459.28 88888.00 2016-08-24 17:19:16.000 237 12635.92 139.90 54459.25 88888.00 2016-08-24 17:19:16.125 237 12635.98 139.88 54459.28 88888.00 2016-08-24 17:19:16.250 237 12636.02 139.85 54459.25 88888.00 2016-08-24 17:19:16.375 237 12636.00 139.88 54459.25 88888.00 2016-08-24 17:19:16.500 237 12635.98 139.88 54459.25 88888.00 2016-08-24 17:19:16.625 237 12635.95 139.85 54459.25 88888.00 2016-08-24 17:19:16.750 237 12635.95 139.85 54459.25 88888.00 2016-08-24 17:19:16.875 237 12636.00 139.90 54459.28 88888.00 2016-08-24 17:19:17.000 237 12636.02 139.88 54459.22 88888.00 2016-08-24 17:19:17.125 237 12636.02 139.88 54459.22 88888.00 2016-08-24 17:19:17.250 237 12636.05 139.88 54459.28 88888.00 2016-08-24 17:19:17.375 237 12636.10 139.90 54459.28 88888.00 2016-08-24 17:19:17.500 237 12636.08 139.88 54459.25 88888.00 2016-08-24 17:19:17.625 237 12636.10 139.85 54459.28 88888.00 2016-08-24 17:19:17.750 237 12636.10 139.85 54459.28 88888.00 2016-08-24 17:19:17.875 237 12636.08 139.82 54459.28 88888.00 2016-08-24 17:19:18.000 237 12636.10 139.82 54459.28 88888.00 2016-08-24 17:19:18.125 237 12636.08 139.80 54459.28 88888.00 2016-08-24 17:19:18.250 237 12636.02 139.80 54459.28 88888.00 2016-08-24 17:19:18.375 237 12636.05 139.80 54459.28 88888.00 2016-08-24 17:19:18.500 237 12636.10 139.82 54459.28 88888.00 2016-08-24 17:19:18.625 237 12636.15 139.85 54459.28 88888.00 2016-08-24 17:19:18.750 237 12636.15 139.85 54459.28 88888.00 2016-08-24 17:19:18.875 237 12636.15 139.85 54459.28 88888.00 2016-08-24 17:19:19.000 237 12636.15 139.85 54459.28 88888.00 2016-08-24 17:19:19.125 237 12636.12 139.85 54459.30 88888.00 2016-08-24 17:19:19.250 237 12636.10 139.82 54459.30 88888.00 2016-08-24 17:19:19.375 237 12636.12 139.82 54459.28 88888.00 2016-08-24 17:19:19.500 237 12636.12 139.82 54459.28 88888.00 2016-08-24 17:19:19.625 237 12636.15 139.78 54459.25 88888.00 2016-08-24 17:19:19.750 237 12636.20 139.78 54459.25 88888.00 2016-08-24 17:19:19.875 237 12636.20 139.78 54459.28 88888.00 2016-08-24 17:19:20.000 237 12636.23 139.75 54459.25 88888.00 2016-08-24 17:19:20.125 237 12636.23 139.78 54459.28 88888.00 2016-08-24 17:19:20.250 237 12636.20 139.75 54459.30 88888.00 2016-08-24 17:19:20.375 237 12636.23 139.78 54459.30 88888.00 2016-08-24 17:19:20.500 237 12636.17 139.80 54459.30 88888.00 2016-08-24 17:19:20.625 237 12636.12 139.78 54459.30 88888.00 2016-08-24 17:19:20.750 237 12636.08 139.78 54459.30 88888.00 2016-08-24 17:19:20.875 237 12636.08 139.72 54459.30 88888.00 2016-08-24 17:19:21.000 237 12636.08 139.75 54459.30 88888.00 2016-08-24 17:19:21.125 237 12636.10 139.70 54459.28 88888.00 2016-08-24 17:19:21.250 237 12636.12 139.68 54459.30 88888.00 2016-08-24 17:19:21.375 237 12636.20 139.70 54459.30 88888.00 2016-08-24 17:19:21.500 237 12636.20 139.70 54459.32 88888.00 2016-08-24 17:19:21.625 237 12636.12 139.70 54459.32 88888.00 2016-08-24 17:19:21.750 237 12636.08 139.72 54459.32 88888.00 2016-08-24 17:19:21.875 237 12636.08 139.72 54459.32 88888.00 2016-08-24 17:19:22.000 237 12636.08 139.72 54459.30 88888.00 2016-08-24 17:19:22.125 237 12636.08 139.70 54459.32 88888.00 2016-08-24 17:19:22.250 237 12636.00 139.70 54459.38 88888.00 2016-08-24 17:19:22.375 237 12636.02 139.70 54459.38 88888.00 2016-08-24 17:19:22.500 237 12636.08 139.68 54459.38 88888.00 2016-08-24 17:19:22.625 237 12636.10 139.68 54459.38 88888.00 2016-08-24 17:19:22.750 237 12636.10 139.65 54459.35 88888.00 2016-08-24 17:19:22.875 237 12636.05 139.65 54459.35 88888.00 2016-08-24 17:19:23.000 237 12636.08 139.65 54459.35 88888.00 2016-08-24 17:19:23.125 237 12636.10 139.68 54459.38 88888.00 2016-08-24 17:19:23.250 237 12636.12 139.65 54459.40 88888.00 2016-08-24 17:19:23.375 237 12636.15 139.65 54459.40 88888.00 2016-08-24 17:19:23.500 237 12636.10 139.65 54459.40 88888.00 2016-08-24 17:19:23.625 237 12636.08 139.62 54459.40 88888.00 2016-08-24 17:19:23.750 237 12636.12 139.62 54459.40 88888.00 2016-08-24 17:19:23.875 237 12636.20 139.62 54459.40 88888.00 2016-08-24 17:19:24.000 237 12636.12 139.65 54459.38 88888.00 2016-08-24 17:19:24.125 237 12636.05 139.65 54459.43 88888.00 2016-08-24 17:19:24.250 237 12636.02 139.57 54459.43 88888.00 2016-08-24 17:19:24.375 237 12636.10 139.60 54459.40 88888.00 2016-08-24 17:19:24.500 237 12636.10 139.60 54459.40 88888.00 2016-08-24 17:19:24.625 237 12636.08 139.60 54459.38 88888.00 2016-08-24 17:19:24.750 237 12635.98 139.60 54459.38 88888.00 2016-08-24 17:19:24.875 237 12635.98 139.60 54459.43 88888.00 2016-08-24 17:19:25.000 237 12636.00 139.57 54459.40 88888.00 2016-08-24 17:19:25.125 237 12636.02 139.55 54459.43 88888.00 2016-08-24 17:19:25.250 237 12635.98 139.55 54459.43 88888.00 2016-08-24 17:19:25.375 237 12635.98 139.57 54459.45 88888.00 2016-08-24 17:19:25.500 237 12636.00 139.55 54459.45 88888.00 2016-08-24 17:19:25.625 237 12636.05 139.53 54459.45 88888.00 2016-08-24 17:19:25.750 237 12636.05 139.55 54459.47 88888.00 2016-08-24 17:19:25.875 237 12635.98 139.55 54459.47 88888.00 2016-08-24 17:19:26.000 237 12635.95 139.50 54459.43 88888.00 2016-08-24 17:19:26.125 237 12635.88 139.47 54459.43 88888.00 2016-08-24 17:19:26.250 237 12635.85 139.47 54459.45 88888.00 2016-08-24 17:19:26.375 237 12635.92 139.50 54459.45 88888.00 2016-08-24 17:19:26.500 237 12636.00 139.50 54459.43 88888.00 2016-08-24 17:19:26.625 237 12635.95 139.47 54459.47 88888.00 2016-08-24 17:19:26.750 237 12635.90 139.45 54459.47 88888.00 2016-08-24 17:19:26.875 237 12635.90 139.45 54459.47 88888.00 2016-08-24 17:19:27.000 237 12635.90 139.47 54459.47 88888.00 2016-08-24 17:19:27.125 237 12635.98 139.47 54459.45 88888.00 2016-08-24 17:19:27.250 237 12635.90 139.45 54459.47 88888.00 2016-08-24 17:19:27.375 237 12635.88 139.43 54459.50 88888.00 2016-08-24 17:19:27.500 237 12635.80 139.43 54459.47 88888.00 2016-08-24 17:19:27.625 237 12635.80 139.43 54459.50 88888.00 2016-08-24 17:19:27.750 237 12635.88 139.40 54459.50 88888.00 2016-08-24 17:19:27.875 237 12635.95 139.43 54459.50 88888.00 2016-08-24 17:19:28.000 237 12635.92 139.40 54459.50 88888.00 2016-08-24 17:19:28.125 237 12635.83 139.43 54459.53 88888.00 2016-08-24 17:19:28.250 237 12635.83 139.38 54459.53 88888.00 2016-08-24 17:19:28.375 237 12635.85 139.40 54459.53 88888.00 2016-08-24 17:19:28.500 237 12635.85 139.35 54459.53 88888.00 2016-08-24 17:19:28.625 237 12635.83 139.35 54459.50 88888.00 2016-08-24 17:19:28.750 237 12635.80 139.32 54459.50 88888.00 2016-08-24 17:19:28.875 237 12635.80 139.35 54459.53 88888.00 2016-08-24 17:19:29.000 237 12635.83 139.32 54459.53 88888.00 2016-08-24 17:19:29.125 237 12635.80 139.32 54459.53 88888.00 2016-08-24 17:19:29.250 237 12635.85 139.32 54459.53 88888.00 2016-08-24 17:19:29.375 237 12635.88 139.32 54459.53 88888.00 2016-08-24 17:19:29.500 237 12635.77 139.32 54459.53 88888.00 2016-08-24 17:19:29.625 237 12635.75 139.30 54459.57 88888.00 2016-08-24 17:19:29.750 237 12635.80 139.30 54459.55 88888.00 2016-08-24 17:19:29.875 237 12635.83 139.32 54459.55 88888.00 2016-08-24 17:19:30.000 237 12635.77 139.30 54459.55 88888.00 2016-08-24 17:19:30.125 237 12635.70 139.30 54459.57 88888.00 2016-08-24 17:19:30.250 237 12635.70 139.28 54459.55 88888.00 2016-08-24 17:19:30.375 237 12635.73 139.30 54459.55 88888.00 2016-08-24 17:19:30.500 237 12635.75 139.28 54459.55 88888.00 2016-08-24 17:19:30.625 237 12635.67 139.28 54459.55 88888.00 2016-08-24 17:19:30.750 237 12635.65 139.28 54459.57 88888.00 2016-08-24 17:19:30.875 237 12635.62 139.25 54459.55 88888.00 2016-08-24 17:19:31.000 237 12635.62 139.22 54459.55 88888.00 2016-08-24 17:19:31.125 237 12635.67 139.25 54459.60 88888.00 2016-08-24 17:19:31.250 237 12635.65 139.25 54459.62 88888.00 2016-08-24 17:19:31.375 237 12635.62 139.22 54459.62 88888.00 2016-08-24 17:19:31.500 237 12635.65 139.22 54459.62 88888.00 2016-08-24 17:19:31.625 237 12635.65 139.20 54459.60 88888.00 2016-08-24 17:19:31.750 237 12635.58 139.20 54459.57 88888.00 2016-08-24 17:19:31.875 237 12635.55 139.20 54459.60 88888.00 2016-08-24 17:19:32.000 237 12635.58 139.20 54459.60 88888.00 2016-08-24 17:19:32.125 237 12635.58 139.20 54459.60 88888.00 2016-08-24 17:19:32.250 237 12635.52 139.18 54459.62 88888.00 2016-08-24 17:19:32.375 237 12635.55 139.20 54459.65 88888.00 2016-08-24 17:19:32.500 237 12635.52 139.15 54459.65 88888.00 2016-08-24 17:19:32.625 237 12635.42 139.15 54459.62 88888.00 2016-08-24 17:19:32.750 237 12635.38 139.18 54459.62 88888.00 2016-08-24 17:19:32.875 237 12635.40 139.18 54459.65 88888.00 2016-08-24 17:19:33.000 237 12635.40 139.18 54459.65 88888.00 2016-08-24 17:19:33.125 237 12635.35 139.18 54459.65 88888.00 2016-08-24 17:19:33.250 237 12635.27 139.15 54459.65 88888.00 2016-08-24 17:19:33.375 237 12635.30 139.15 54459.65 88888.00 2016-08-24 17:19:33.500 237 12635.30 139.15 54459.65 88888.00 2016-08-24 17:19:33.625 237 12635.25 139.12 54459.65 88888.00 2016-08-24 17:19:33.750 237 12635.25 139.12 54459.68 88888.00 2016-08-24 17:19:33.875 237 12635.27 139.12 54459.70 88888.00 2016-08-24 17:19:34.000 237 12635.27 139.12 54459.65 88888.00 2016-08-24 17:19:34.125 237 12635.33 139.10 54459.65 88888.00 2016-08-24 17:19:34.250 237 12635.33 139.10 54459.70 88888.00 2016-08-24 17:19:34.375 237 12635.35 139.12 54459.70 88888.00 2016-08-24 17:19:34.500 237 12635.33 139.10 54459.68 88888.00 2016-08-24 17:19:34.625 237 12635.27 139.07 54459.68 88888.00 2016-08-24 17:19:34.750 237 12635.30 139.07 54459.70 88888.00 2016-08-24 17:19:34.875 237 12635.40 139.10 54459.70 88888.00 2016-08-24 17:19:35.000 237 12635.48 139.10 54459.68 88888.00 2016-08-24 17:19:35.125 237 12635.45 139.10 54459.70 88888.00 2016-08-24 17:19:35.250 237 12635.38 139.05 54459.70 88888.00 2016-08-24 17:19:35.375 237 12635.30 139.05 54459.70 88888.00 2016-08-24 17:19:35.500 237 12635.30 139.05 54459.68 88888.00 2016-08-24 17:19:35.625 237 12635.33 139.05 54459.68 88888.00 2016-08-24 17:19:35.750 237 12635.33 139.07 54459.70 88888.00 2016-08-24 17:19:35.875 237 12635.33 139.07 54459.70 88888.00 2016-08-24 17:19:36.000 237 12635.30 139.05 54459.70 88888.00 2016-08-24 17:19:36.125 237 12635.27 139.05 54459.70 88888.00 2016-08-24 17:19:36.250 237 12635.23 139.03 54459.75 88888.00 2016-08-24 17:19:36.375 237 12635.25 139.03 54459.75 88888.00 2016-08-24 17:19:36.500 237 12635.20 139.00 54459.75 88888.00 2016-08-24 17:19:36.625 237 12635.23 139.00 54459.75 88888.00 2016-08-24 17:19:36.750 237 12635.20 139.00 54459.75 88888.00 2016-08-24 17:19:36.875 237 12635.12 138.97 54459.72 88888.00 2016-08-24 17:19:37.000 237 12635.08 138.97 54459.72 88888.00 2016-08-24 17:19:37.125 237 12635.08 139.00 54459.78 88888.00 2016-08-24 17:19:37.250 237 12635.02 138.97 54459.80 88888.00 2016-08-24 17:19:37.375 237 12635.10 139.00 54459.78 88888.00 2016-08-24 17:19:37.500 237 12635.12 138.97 54459.75 88888.00 2016-08-24 17:19:37.625 237 12635.12 138.97 54459.75 88888.00 2016-08-24 17:19:37.750 237 12635.10 138.97 54459.78 88888.00 2016-08-24 17:19:37.875 237 12635.10 138.95 54459.80 88888.00 2016-08-24 17:19:38.000 237 12635.05 138.95 54459.78 88888.00 2016-08-24 17:19:38.125 237 12635.10 138.95 54459.78 88888.00 2016-08-24 17:19:38.250 237 12635.12 138.95 54459.80 88888.00 2016-08-24 17:19:38.375 237 12635.10 138.97 54459.80 88888.00 2016-08-24 17:19:38.500 237 12635.10 138.95 54459.80 88888.00 2016-08-24 17:19:38.625 237 12635.08 138.95 54459.80 88888.00 2016-08-24 17:19:38.750 237 12635.02 138.95 54459.80 88888.00 2016-08-24 17:19:38.875 237 12635.00 138.95 54459.82 88888.00 2016-08-24 17:19:39.000 237 12634.95 138.90 54459.82 88888.00 2016-08-24 17:19:39.125 237 12634.90 138.88 54459.85 88888.00 2016-08-24 17:19:39.250 237 12634.92 138.90 54459.88 88888.00 2016-08-24 17:19:39.375 237 12634.95 138.93 54459.88 88888.00 2016-08-24 17:19:39.500 237 12634.92 138.90 54459.85 88888.00 2016-08-24 17:19:39.625 237 12634.90 138.90 54459.82 88888.00 2016-08-24 17:19:39.750 237 12634.92 138.93 54459.85 88888.00 2016-08-24 17:19:39.875 237 12634.98 138.95 54459.82 88888.00 2016-08-24 17:19:40.000 237 12634.98 138.95 54459.82 88888.00 2016-08-24 17:19:40.125 237 12635.05 138.93 54459.82 88888.00 2016-08-24 17:19:40.250 237 12635.00 138.90 54459.85 88888.00 2016-08-24 17:19:40.375 237 12634.98 138.90 54459.85 88888.00 2016-08-24 17:19:40.500 237 12634.98 138.93 54459.88 88888.00 2016-08-24 17:19:40.625 237 12634.92 138.93 54459.85 88888.00 2016-08-24 17:19:40.750 237 12634.92 138.90 54459.82 88888.00 2016-08-24 17:19:40.875 237 12634.95 138.90 54459.85 88888.00 2016-08-24 17:19:41.000 237 12634.90 138.88 54459.85 88888.00 2016-08-24 17:19:41.125 237 12634.80 138.85 54459.85 88888.00 2016-08-24 17:19:41.250 237 12634.77 138.88 54459.85 88888.00 2016-08-24 17:19:41.375 237 12634.85 138.88 54459.85 88888.00 2016-08-24 17:19:41.500 237 12634.80 138.85 54459.88 88888.00 2016-08-24 17:19:41.625 237 12634.83 138.85 54459.88 88888.00 2016-08-24 17:19:41.750 237 12634.85 138.85 54459.88 88888.00 2016-08-24 17:19:41.875 237 12634.77 138.85 54459.85 88888.00 2016-08-24 17:19:42.000 237 12634.75 138.85 54459.82 88888.00 2016-08-24 17:19:42.125 237 12634.77 138.88 54459.85 88888.00 2016-08-24 17:19:42.250 237 12634.83 138.85 54459.88 88888.00 2016-08-24 17:19:42.375 237 12634.88 138.85 54459.85 88888.00 2016-08-24 17:19:42.500 237 12634.88 138.82 54459.85 88888.00 2016-08-24 17:19:42.625 237 12634.88 138.85 54459.85 88888.00 2016-08-24 17:19:42.750 237 12634.85 138.85 54459.85 88888.00 2016-08-24 17:19:42.875 237 12634.83 138.85 54459.88 88888.00 2016-08-24 17:19:43.000 237 12634.77 138.85 54459.88 88888.00 2016-08-24 17:19:43.125 237 12634.77 138.85 54459.90 88888.00 2016-08-24 17:19:43.250 237 12634.80 138.82 54459.88 88888.00 2016-08-24 17:19:43.375 237 12634.83 138.82 54459.88 88888.00 2016-08-24 17:19:43.500 237 12634.75 138.82 54459.85 88888.00 2016-08-24 17:19:43.625 237 12634.75 138.80 54459.85 88888.00 2016-08-24 17:19:43.750 237 12634.77 138.78 54459.85 88888.00 2016-08-24 17:19:43.875 237 12634.80 138.80 54459.88 88888.00 2016-08-24 17:19:44.000 237 12634.77 138.80 54459.88 88888.00 2016-08-24 17:19:44.125 237 12634.75 138.80 54459.90 88888.00 2016-08-24 17:19:44.250 237 12634.73 138.82 54459.90 88888.00 2016-08-24 17:19:44.375 237 12634.77 138.82 54459.88 88888.00 2016-08-24 17:19:44.500 237 12634.80 138.82 54459.88 88888.00 2016-08-24 17:19:44.625 237 12634.77 138.78 54459.85 88888.00 2016-08-24 17:19:44.750 237 12634.75 138.80 54459.85 88888.00 2016-08-24 17:19:44.875 237 12634.75 138.80 54459.85 88888.00 2016-08-24 17:19:45.000 237 12634.75 138.75 54459.82 88888.00 2016-08-24 17:19:45.125 237 12634.75 138.78 54459.85 88888.00 2016-08-24 17:19:45.250 237 12634.70 138.75 54459.88 88888.00 2016-08-24 17:19:45.375 237 12634.70 138.82 54459.90 88888.00 2016-08-24 17:19:45.500 237 12634.73 138.85 54459.88 88888.00 2016-08-24 17:19:45.625 237 12634.75 138.80 54459.88 88888.00 2016-08-24 17:19:45.750 237 12634.75 138.78 54459.88 88888.00 2016-08-24 17:19:45.875 237 12634.70 138.75 54459.90 88888.00 2016-08-24 17:19:46.000 237 12634.67 138.75 54459.88 88888.00 2016-08-24 17:19:46.125 237 12634.67 138.80 54459.90 88888.00 2016-08-24 17:19:46.250 237 12634.70 138.80 54459.93 88888.00 2016-08-24 17:19:46.375 237 12634.73 138.78 54459.93 88888.00 2016-08-24 17:19:46.500 237 12634.75 138.75 54459.93 88888.00 2016-08-24 17:19:46.625 237 12634.70 138.75 54459.93 88888.00 2016-08-24 17:19:46.750 237 12634.67 138.75 54459.93 88888.00 2016-08-24 17:19:46.875 237 12634.67 138.75 54459.93 88888.00 2016-08-24 17:19:47.000 237 12634.65 138.78 54459.93 88888.00 2016-08-24 17:19:47.125 237 12634.60 138.75 54459.90 88888.00 2016-08-24 17:19:47.250 237 12634.60 138.72 54459.90 88888.00 2016-08-24 17:19:47.375 237 12634.58 138.75 54459.90 88888.00 2016-08-24 17:19:47.500 237 12634.55 138.75 54459.93 88888.00 2016-08-24 17:19:47.625 237 12634.55 138.75 54459.95 88888.00 2016-08-24 17:19:47.750 237 12634.58 138.75 54459.93 88888.00 2016-08-24 17:19:47.875 237 12634.60 138.78 54459.95 88888.00 2016-08-24 17:19:48.000 237 12634.58 138.78 54459.95 88888.00 2016-08-24 17:19:48.125 237 12634.55 138.72 54459.95 88888.00 2016-08-24 17:19:48.250 237 12634.58 138.70 54459.95 88888.00 2016-08-24 17:19:48.375 237 12634.60 138.72 54459.93 88888.00 2016-08-24 17:19:48.500 237 12634.60 138.75 54459.93 88888.00 2016-08-24 17:19:48.625 237 12634.58 138.75 54459.93 88888.00 2016-08-24 17:19:48.750 237 12634.60 138.75 54459.93 88888.00 2016-08-24 17:19:48.875 237 12634.58 138.72 54459.90 88888.00 2016-08-24 17:19:49.000 237 12634.60 138.72 54459.93 88888.00 2016-08-24 17:19:49.125 237 12634.60 138.75 54459.93 88888.00 2016-08-24 17:19:49.250 237 12634.67 138.75 54459.93 88888.00 2016-08-24 17:19:49.375 237 12634.58 138.75 54459.93 88888.00 2016-08-24 17:19:49.500 237 12634.50 138.75 54459.93 88888.00 2016-08-24 17:19:49.625 237 12634.52 138.72 54459.95 88888.00 2016-08-24 17:19:49.750 237 12634.55 138.72 54459.93 88888.00 2016-08-24 17:19:49.875 237 12634.62 138.70 54459.93 88888.00 2016-08-24 17:19:50.000 237 12634.60 138.70 54459.93 88888.00 2016-08-24 17:19:50.125 237 12634.52 138.72 54459.93 88888.00 2016-08-24 17:19:50.250 237 12634.50 138.70 54459.95 88888.00 2016-08-24 17:19:50.375 237 12634.52 138.68 54459.95 88888.00 2016-08-24 17:19:50.500 237 12634.50 138.68 54459.93 88888.00 2016-08-24 17:19:50.625 237 12634.50 138.68 54459.93 88888.00 2016-08-24 17:19:50.750 237 12634.52 138.65 54459.90 88888.00 2016-08-24 17:19:50.875 237 12634.52 138.68 54459.90 88888.00 2016-08-24 17:19:51.000 237 12634.50 138.70 54459.93 88888.00 2016-08-24 17:19:51.125 237 12634.50 138.72 54459.93 88888.00 2016-08-24 17:19:51.250 237 12634.50 138.70 54459.93 88888.00 2016-08-24 17:19:51.375 237 12634.52 138.68 54459.93 88888.00 2016-08-24 17:19:51.500 237 12634.52 138.70 54459.90 88888.00 2016-08-24 17:19:51.625 237 12634.50 138.70 54459.90 88888.00 2016-08-24 17:19:51.750 237 12634.50 138.70 54459.90 88888.00 2016-08-24 17:19:51.875 237 12634.55 138.68 54459.90 88888.00 2016-08-24 17:19:52.000 237 12634.55 138.65 54459.90 88888.00 2016-08-24 17:19:52.125 237 12634.52 138.65 54459.90 88888.00 2016-08-24 17:19:52.250 237 12634.45 138.65 54459.93 88888.00 2016-08-24 17:19:52.375 237 12634.50 138.65 54459.90 88888.00 2016-08-24 17:19:52.500 237 12634.50 138.65 54459.90 88888.00 2016-08-24 17:19:52.625 237 12634.50 138.68 54459.88 88888.00 2016-08-24 17:19:52.750 237 12634.45 138.65 54459.93 88888.00 2016-08-24 17:19:52.875 237 12634.52 138.70 54459.93 88888.00 2016-08-24 17:19:53.000 237 12634.55 138.70 54459.90 88888.00 2016-08-24 17:19:53.125 237 12634.52 138.68 54459.88 88888.00 2016-08-24 17:19:53.250 237 12634.50 138.62 54459.93 88888.00 2016-08-24 17:19:53.375 237 12634.52 138.62 54459.93 88888.00 2016-08-24 17:19:53.500 237 12634.52 138.62 54459.90 88888.00 2016-08-24 17:19:53.625 237 12634.58 138.62 54459.88 88888.00 2016-08-24 17:19:53.750 237 12634.58 138.62 54459.85 88888.00 2016-08-24 17:19:53.875 237 12634.60 138.62 54459.85 88888.00 2016-08-24 17:19:54.000 237 12634.67 138.60 54459.88 88888.00 2016-08-24 17:19:54.125 237 12634.65 138.65 54459.88 88888.00 2016-08-24 17:19:54.250 237 12634.60 138.57 54459.88 88888.00 2016-08-24 17:19:54.375 237 12634.58 138.60 54459.90 88888.00 2016-08-24 17:19:54.500 237 12634.62 138.62 54459.93 88888.00 2016-08-24 17:19:54.625 237 12634.60 138.62 54459.90 88888.00 2016-08-24 17:19:54.750 237 12634.60 138.62 54459.93 88888.00 2016-08-24 17:19:54.875 237 12634.62 138.60 54459.93 88888.00 2016-08-24 17:19:55.000 237 12634.65 138.57 54459.88 88888.00 2016-08-24 17:19:55.125 237 12634.58 138.60 54459.90 88888.00 2016-08-24 17:19:55.250 237 12634.55 138.57 54459.90 88888.00 2016-08-24 17:19:55.375 237 12634.60 138.60 54459.88 88888.00 2016-08-24 17:19:55.500 237 12634.65 138.57 54459.90 88888.00 2016-08-24 17:19:55.625 237 12634.65 138.60 54459.90 88888.00 2016-08-24 17:19:55.750 237 12634.60 138.60 54459.88 88888.00 2016-08-24 17:19:55.875 237 12634.60 138.62 54459.90 88888.00 2016-08-24 17:19:56.000 237 12634.58 138.60 54459.93 88888.00 2016-08-24 17:19:56.125 237 12634.62 138.60 54459.93 88888.00 2016-08-24 17:19:56.250 237 12634.67 138.57 54459.90 88888.00 2016-08-24 17:19:56.375 237 12634.62 138.57 54459.88 88888.00 2016-08-24 17:19:56.500 237 12634.58 138.62 54459.90 88888.00 2016-08-24 17:19:56.625 237 12634.65 138.62 54459.88 88888.00 2016-08-24 17:19:56.750 237 12634.67 138.62 54459.88 88888.00 2016-08-24 17:19:56.875 237 12634.67 138.57 54459.88 88888.00 2016-08-24 17:19:57.000 237 12634.62 138.57 54459.90 88888.00 2016-08-24 17:19:57.125 237 12634.60 138.60 54459.93 88888.00 2016-08-24 17:19:57.250 237 12634.62 138.57 54459.93 88888.00 2016-08-24 17:19:57.375 237 12634.65 138.57 54459.90 88888.00 2016-08-24 17:19:57.500 237 12634.62 138.55 54459.90 88888.00 2016-08-24 17:19:57.625 237 12634.60 138.57 54459.90 88888.00 2016-08-24 17:19:57.750 237 12634.60 138.57 54459.90 88888.00 2016-08-24 17:19:57.875 237 12634.58 138.55 54459.90 88888.00 2016-08-24 17:19:58.000 237 12634.55 138.55 54459.88 88888.00 2016-08-24 17:19:58.125 237 12634.58 138.55 54459.85 88888.00 2016-08-24 17:19:58.250 237 12634.60 138.55 54459.90 88888.00 2016-08-24 17:19:58.375 237 12634.65 138.55 54459.88 88888.00 2016-08-24 17:19:58.500 237 12634.60 138.57 54459.85 88888.00 2016-08-24 17:19:58.625 237 12634.62 138.57 54459.85 88888.00 2016-08-24 17:19:58.750 237 12634.62 138.55 54459.85 88888.00 2016-08-24 17:19:58.875 237 12634.62 138.55 54459.82 88888.00 2016-08-24 17:19:59.000 237 12634.67 138.53 54459.80 88888.00 2016-08-24 17:19:59.125 237 12634.65 138.55 54459.85 88888.00 2016-08-24 17:19:59.250 237 12634.60 138.53 54459.85 88888.00 2016-08-24 17:19:59.375 237 12634.60 138.50 54459.82 88888.00 2016-08-24 17:19:59.500 237 12634.58 138.50 54459.85 88888.00 2016-08-24 17:19:59.625 237 12634.58 138.53 54459.82 88888.00 2016-08-24 17:19:59.750 237 12634.70 138.50 54459.85 88888.00 2016-08-24 17:19:59.875 237 12634.70 138.53 54459.82 88888.00 2016-08-24 17:20:00.000 237 12634.65 138.53 54459.82 88888.00 2016-08-24 17:20:00.125 237 12634.65 138.50 54459.80 88888.00 2016-08-24 17:20:00.250 237 12634.60 138.45 54459.80 88888.00 2016-08-24 17:20:00.375 237 12634.60 138.47 54459.82 88888.00 2016-08-24 17:20:00.500 237 12634.58 138.47 54459.82 88888.00 2016-08-24 17:20:00.625 237 12634.60 138.50 54459.82 88888.00 2016-08-24 17:20:00.750 237 12634.60 138.47 54459.82 88888.00 2016-08-24 17:20:00.875 237 12634.60 138.45 54459.82 88888.00 2016-08-24 17:20:01.000 237 12634.58 138.47 54459.80 88888.00 2016-08-24 17:20:01.125 237 12634.62 138.45 54459.80 88888.00 2016-08-24 17:20:01.250 237 12634.65 138.45 54459.80 88888.00 2016-08-24 17:20:01.375 237 12634.65 138.45 54459.80 88888.00 2016-08-24 17:20:01.500 237 12634.62 138.43 54459.78 88888.00 2016-08-24 17:20:01.625 237 12634.62 138.47 54459.80 88888.00 2016-08-24 17:20:01.750 237 12634.62 138.47 54459.78 88888.00 2016-08-24 17:20:01.875 237 12634.60 138.45 54459.80 88888.00 2016-08-24 17:20:02.000 237 12634.62 138.43 54459.80 88888.00 2016-08-24 17:20:02.125 237 12634.67 138.45 54459.80 88888.00 2016-08-24 17:20:02.250 237 12634.67 138.43 54459.80 88888.00 2016-08-24 17:20:02.375 237 12634.67 138.45 54459.80 88888.00 2016-08-24 17:20:02.500 237 12634.70 138.47 54459.82 88888.00 2016-08-24 17:20:02.625 237 12634.75 138.47 54459.82 88888.00 2016-08-24 17:20:02.750 237 12634.70 138.45 54459.80 88888.00 2016-08-24 17:20:02.875 237 12634.73 138.43 54459.80 88888.00 2016-08-24 17:20:03.000 237 12634.75 138.45 54459.80 88888.00 2016-08-24 17:20:03.125 237 12634.77 138.45 54459.80 88888.00 2016-08-24 17:20:03.250 237 12634.75 138.43 54459.78 88888.00 2016-08-24 17:20:03.375 237 12634.75 138.40 54459.78 88888.00 2016-08-24 17:20:03.500 237 12634.75 138.40 54459.75 88888.00 2016-08-24 17:20:03.625 237 12634.75 138.38 54459.78 88888.00 2016-08-24 17:20:03.750 237 12634.80 138.40 54459.78 88888.00 2016-08-24 17:20:03.875 237 12634.75 138.40 54459.78 88888.00 2016-08-24 17:20:04.000 237 12634.77 138.38 54459.78 88888.00 2016-08-24 17:20:04.125 237 12634.85 138.35 54459.78 88888.00 2016-08-24 17:20:04.250 237 12634.85 138.38 54459.78 88888.00 2016-08-24 17:20:04.375 237 12634.85 138.38 54459.75 88888.00 2016-08-24 17:20:04.500 237 12634.83 138.35 54459.75 88888.00 2016-08-24 17:20:04.625 237 12634.80 138.35 54459.75 88888.00 2016-08-24 17:20:04.750 237 12634.83 138.35 54459.75 88888.00 2016-08-24 17:20:04.875 237 12634.85 138.38 54459.75 88888.00 2016-08-24 17:20:05.000 237 12634.88 138.35 54459.75 88888.00 2016-08-24 17:20:05.125 237 12634.83 138.35 54459.75 88888.00 2016-08-24 17:20:05.250 237 12634.80 138.32 54459.75 88888.00 2016-08-24 17:20:05.375 237 12634.90 138.35 54459.75 88888.00 2016-08-24 17:20:05.500 237 12634.95 138.35 54459.72 88888.00 2016-08-24 17:20:05.625 237 12634.90 138.35 54459.75 88888.00 2016-08-24 17:20:05.750 237 12634.62 138.60 54459.47 88888.00 2016-08-24 17:20:05.875 237 12634.55 138.60 54459.47 88888.00 2016-08-24 17:20:06.000 237 12634.58 138.60 54459.47 88888.00 2016-08-24 17:20:06.125 237 12634.62 138.60 54459.47 88888.00 2016-08-24 17:20:06.250 237 12634.60 138.60 54459.53 88888.00 2016-08-24 17:20:06.375 237 12634.62 138.57 54459.50 88888.00 2016-08-24 17:20:06.500 237 12634.65 138.57 54459.47 88888.00 2016-08-24 17:20:06.625 237 12634.70 138.60 54459.45 88888.00 2016-08-24 17:20:06.750 237 12634.85 138.32 54459.72 88888.00 2016-08-24 17:20:06.875 237 12634.83 138.30 54459.75 88888.00 2016-08-24 17:20:07.000 237 12634.85 138.30 54459.72 88888.00 2016-08-24 17:20:07.125 237 12634.90 138.32 54459.72 88888.00 2016-08-24 17:20:07.250 237 12634.88 138.32 54459.75 88888.00 2016-08-24 17:20:07.375 237 12634.77 138.32 54459.75 88888.00 2016-08-24 17:20:07.500 237 12634.75 138.32 54459.78 88888.00 2016-08-24 17:20:07.625 237 12634.77 138.35 54459.80 88888.00 2016-08-24 17:20:07.750 237 12634.83 138.30 54459.75 88888.00 2016-08-24 17:20:07.875 237 12634.88 138.30 54459.72 88888.00 2016-08-24 17:20:08.000 237 12634.88 138.30 54459.70 88888.00 2016-08-24 17:20:08.125 237 12634.90 138.32 54459.70 88888.00 2016-08-24 17:20:08.250 237 12634.90 138.32 54459.70 88888.00 2016-08-24 17:20:08.375 237 12634.88 138.32 54459.70 88888.00 2016-08-24 17:20:08.500 237 12634.85 138.32 54459.70 88888.00 2016-08-24 17:20:08.625 237 12634.90 138.32 54459.70 88888.00 2016-08-24 17:20:08.750 237 12634.98 138.32 54459.70 88888.00 2016-08-24 17:20:08.875 237 12635.02 138.32 54459.70 88888.00 2016-08-24 17:20:09.000 237 12634.98 138.35 54459.72 88888.00 2016-08-24 17:20:09.125 237 12634.98 138.32 54459.75 88888.00 2016-08-24 17:20:09.250 237 12634.92 138.30 54459.78 88888.00 2016-08-24 17:20:09.375 237 12634.95 138.30 54459.75 88888.00 2016-08-24 17:20:09.500 237 12634.92 138.32 54459.72 88888.00 2016-08-24 17:20:09.625 237 12634.90 138.32 54459.72 88888.00 2016-08-24 17:20:09.750 237 12634.85 138.30 54459.72 88888.00 2016-08-24 17:20:09.875 237 12634.85 138.30 54459.70 88888.00 2016-08-24 17:20:10.000 237 12634.92 138.30 54459.70 88888.00 2016-08-24 17:20:10.125 237 12634.90 138.30 54459.72 88888.00 2016-08-24 17:20:10.250 237 12634.83 138.30 54459.78 88888.00 2016-08-24 17:20:10.375 237 12634.85 138.32 54459.78 88888.00 2016-08-24 17:20:10.500 237 12634.92 138.30 54459.75 88888.00 2016-08-24 17:20:10.625 237 12634.92 138.35 54459.72 88888.00 2016-08-24 17:20:10.750 237 12634.88 138.32 54459.72 88888.00 2016-08-24 17:20:10.875 237 12634.83 138.32 54459.72 88888.00 2016-08-24 17:20:11.000 237 12634.83 138.32 54459.70 88888.00 2016-08-24 17:20:11.125 237 12634.88 138.35 54459.70 88888.00 2016-08-24 17:20:11.250 237 12634.85 138.35 54459.72 88888.00 2016-08-24 17:20:11.375 237 12634.92 138.38 54459.72 88888.00 2016-08-24 17:20:11.500 237 12634.90 138.38 54459.75 88888.00 2016-08-24 17:20:11.625 237 12634.88 138.38 54459.72 88888.00 2016-08-24 17:20:11.750 237 12634.90 138.38 54459.72 88888.00 2016-08-24 17:20:11.875 237 12634.90 138.35 54459.75 88888.00 2016-08-24 17:20:12.000 237 12634.90 138.35 54459.70 88888.00 2016-08-24 17:20:12.125 237 12634.88 138.35 54459.72 88888.00 2016-08-24 17:20:12.250 237 12634.85 138.35 54459.70 88888.00 2016-08-24 17:20:12.375 237 12634.88 138.38 54459.70 88888.00 2016-08-24 17:20:12.500 237 12634.85 138.35 54459.72 88888.00 2016-08-24 17:20:12.625 237 12634.90 138.38 54459.75 88888.00 2016-08-24 17:20:12.750 237 12634.98 138.40 54459.72 88888.00 2016-08-24 17:20:12.875 237 12635.00 138.40 54459.72 88888.00 2016-08-24 17:20:13.000 237 12634.98 138.43 54459.72 88888.00 2016-08-24 17:20:13.125 237 12635.02 138.43 54459.70 88888.00 2016-08-24 17:20:13.250 237 12635.00 138.43 54459.70 88888.00 2016-08-24 17:20:13.375 237 12634.95 138.43 54459.70 88888.00 2016-08-24 17:20:13.500 237 12634.95 138.43 54459.70 88888.00 2016-08-24 17:20:13.625 237 12635.00 138.43 54459.68 88888.00 2016-08-24 17:20:13.750 237 12635.02 138.40 54459.68 88888.00 2016-08-24 17:20:13.875 237 12635.02 138.43 54459.68 88888.00 2016-08-24 17:20:14.000 237 12635.00 138.43 54459.68 88888.00 2016-08-24 17:20:14.125 237 12634.92 138.47 54459.70 88888.00 2016-08-24 17:20:14.250 237 12634.92 138.47 54459.68 88888.00 2016-08-24 17:20:14.375 237 12634.92 138.47 54459.70 88888.00 2016-08-24 17:20:14.500 237 12634.90 138.47 54459.72 88888.00 2016-08-24 17:20:14.625 237 12634.90 138.47 54459.68 88888.00 2016-08-24 17:20:14.750 237 12634.90 138.45 54459.68 88888.00 2016-08-24 17:20:14.875 237 12634.88 138.45 54459.65 88888.00 2016-08-24 17:20:15.000 237 12634.83 138.47 54459.68 88888.00 2016-08-24 17:20:15.125 237 12634.80 138.47 54459.65 88888.00 2016-08-24 17:20:15.250 237 12634.83 138.50 54459.65 88888.00 2016-08-24 17:20:15.375 237 12634.85 138.50 54459.65 88888.00 2016-08-24 17:20:15.500 237 12634.85 138.50 54459.68 88888.00 2016-08-24 17:20:15.625 237 12634.88 138.53 54459.65 88888.00 2016-08-24 17:20:15.750 237 12634.85 138.55 54459.65 88888.00 2016-08-24 17:20:15.875 237 12634.83 138.55 54459.65 88888.00 2016-08-24 17:20:16.000 237 12634.83 138.55 54459.65 88888.00 2016-08-24 17:20:16.125 237 12634.83 138.60 54459.65 88888.00 2016-08-24 17:20:16.250 237 12634.75 138.57 54459.68 88888.00 2016-08-24 17:20:16.375 237 12634.83 138.57 54459.68 88888.00 2016-08-24 17:20:16.500 237 12634.90 138.57 54459.65 88888.00 2016-08-24 17:20:16.625 237 12634.88 138.57 54459.65 88888.00 2016-08-24 17:20:16.750 237 12634.90 138.62 54459.65 88888.00 2016-08-24 17:20:16.875 237 12634.92 138.60 54459.65 88888.00 2016-08-24 17:20:17.000 237 12634.92 138.60 54459.65 88888.00 2016-08-24 17:20:17.125 237 12634.95 138.62 54459.68 88888.00 2016-08-24 17:20:17.250 237 12634.92 138.62 54459.68 88888.00 2016-08-24 17:20:17.375 237 12634.90 138.62 54459.62 88888.00 2016-08-24 17:20:17.500 237 12634.95 138.65 54459.60 88888.00 2016-08-24 17:20:17.625 237 12635.02 138.65 54459.62 88888.00 2016-08-24 17:20:17.750 237 12635.05 138.62 54459.62 88888.00 2016-08-24 17:20:17.875 237 12635.02 138.62 54459.62 88888.00 2016-08-24 17:20:18.000 237 12634.98 138.62 54459.62 88888.00 2016-08-24 17:20:18.125 237 12634.95 138.65 54459.65 88888.00 2016-08-24 17:20:18.250 237 12634.92 138.68 54459.65 88888.00 2016-08-24 17:20:18.375 237 12635.02 138.70 54459.62 88888.00 2016-08-24 17:20:18.500 237 12635.08 138.70 54459.65 88888.00 2016-08-24 17:20:18.625 237 12635.10 138.72 54459.60 88888.00 2016-08-24 17:20:18.750 237 12635.05 138.72 54459.60 88888.00 2016-08-24 17:20:18.875 237 12635.02 138.70 54459.60 88888.00 2016-08-24 17:20:19.000 237 12635.00 138.70 54459.62 88888.00 2016-08-24 17:20:19.125 237 12635.08 138.75 54459.62 88888.00 2016-08-24 17:20:19.250 237 12635.12 138.75 54459.62 88888.00 2016-08-24 17:20:19.375 237 12635.10 138.72 54459.60 88888.00 2016-08-24 17:20:19.500 237 12635.02 138.72 54459.60 88888.00 2016-08-24 17:20:19.625 237 12635.02 138.78 54459.60 88888.00 2016-08-24 17:20:19.750 237 12635.10 138.80 54459.60 88888.00 2016-08-24 17:20:19.875 237 12635.10 138.82 54459.60 88888.00 2016-08-24 17:20:20.000 237 12635.08 138.80 54459.57 88888.00 2016-08-24 17:20:20.125 237 12635.08 138.80 54459.60 88888.00 2016-08-24 17:20:20.250 237 12635.10 138.78 54459.62 88888.00 2016-08-24 17:20:20.375 237 12635.10 138.78 54459.60 88888.00 2016-08-24 17:20:20.500 237 12635.10 138.78 54459.60 88888.00 2016-08-24 17:20:20.625 237 12635.05 138.82 54459.60 88888.00 2016-08-24 17:20:20.750 237 12635.05 138.88 54459.60 88888.00 2016-08-24 17:20:20.875 237 12635.10 138.88 54459.57 88888.00 2016-08-24 17:20:21.000 237 12635.10 138.88 54459.57 88888.00 2016-08-24 17:20:21.125 237 12635.10 138.90 54459.57 88888.00 2016-08-24 17:20:21.250 237 12635.08 138.93 54459.55 88888.00 2016-08-24 17:20:21.375 237 12635.10 138.93 54459.57 88888.00 2016-08-24 17:20:21.500 237 12635.17 138.90 54459.60 88888.00 2016-08-24 17:20:21.625 237 12635.20 138.90 54459.60 88888.00 2016-08-24 17:20:21.750 237 12635.20 138.90 54459.57 88888.00 2016-08-24 17:20:21.875 237 12635.17 138.95 54459.53 88888.00 2016-08-24 17:20:22.000 237 12635.20 138.95 54459.53 88888.00 2016-08-24 17:20:22.125 237 12635.20 138.95 54459.55 88888.00 2016-08-24 17:20:22.250 237 12635.12 138.90 54459.55 88888.00 2016-08-24 17:20:22.375 237 12635.15 138.93 54459.53 88888.00 2016-08-24 17:20:22.500 237 12635.20 138.95 54459.55 88888.00 2016-08-24 17:20:22.625 237 12635.25 139.00 54459.55 88888.00 2016-08-24 17:20:22.750 237 12635.25 139.00 54459.55 88888.00 2016-08-24 17:20:22.875 237 12635.27 139.00 54459.55 88888.00 2016-08-24 17:20:23.000 237 12635.23 139.00 54459.53 88888.00 2016-08-24 17:20:23.125 237 12635.23 139.00 54459.53 88888.00 2016-08-24 17:20:23.250 237 12635.30 139.00 54459.53 88888.00 2016-08-24 17:20:23.375 237 12635.38 139.00 54459.55 88888.00 2016-08-24 17:20:23.500 237 12635.35 139.00 54459.53 88888.00 2016-08-24 17:20:23.625 237 12635.35 139.00 54459.53 88888.00 2016-08-24 17:20:23.750 237 12635.33 139.05 54459.55 88888.00 2016-08-24 17:20:23.875 237 12635.35 139.05 54459.55 88888.00 2016-08-24 17:20:24.000 237 12635.38 139.05 54459.55 88888.00 2016-08-24 17:20:24.125 237 12635.42 139.07 54459.53 88888.00 2016-08-24 17:20:24.250 237 12635.45 139.03 54459.53 88888.00 2016-08-24 17:20:24.375 237 12635.42 139.05 54459.55 88888.00 2016-08-24 17:20:24.500 237 12635.33 139.07 54459.55 88888.00 2016-08-24 17:20:24.625 237 12635.27 139.07 54459.55 88888.00 2016-08-24 17:20:24.750 237 12635.27 139.10 54459.53 88888.00 2016-08-24 17:20:24.875 237 12635.30 139.12 54459.53 88888.00 2016-08-24 17:20:25.000 237 12635.30 139.12 54459.50 88888.00 2016-08-24 17:20:25.125 237 12635.33 139.12 54459.50 88888.00 2016-08-24 17:20:25.250 237 12635.35 139.15 54459.53 88888.00 2016-08-24 17:20:25.375 237 12635.45 139.15 54459.53 88888.00 2016-08-24 17:20:25.500 237 12635.50 139.12 54459.50 88888.00 2016-08-24 17:20:25.625 237 12635.45 139.12 54459.53 88888.00 2016-08-24 17:20:25.750 237 12635.45 139.15 54459.55 88888.00 2016-08-24 17:20:25.875 237 12635.48 139.18 54459.53 88888.00 2016-08-24 17:20:26.000 237 12635.50 139.18 54459.53 88888.00 2016-08-24 17:20:26.125 237 12635.58 139.18 54459.50 88888.00 2016-08-24 17:20:26.250 237 12635.55 139.18 54459.53 88888.00 2016-08-24 17:20:26.375 237 12635.55 139.20 54459.53 88888.00 2016-08-24 17:20:26.500 237 12635.50 139.20 54459.53 88888.00 2016-08-24 17:20:26.625 237 12635.48 139.22 54459.53 88888.00 2016-08-24 17:20:26.750 237 12635.50 139.20 54459.53 88888.00 2016-08-24 17:20:26.875 237 12635.50 139.22 54459.50 88888.00 2016-08-24 17:20:27.000 237 12635.45 139.22 54459.50 88888.00 2016-08-24 17:20:27.125 237 12635.40 139.25 54459.50 88888.00 2016-08-24 17:20:27.250 237 12635.38 139.25 54459.53 88888.00 2016-08-24 17:20:27.375 237 12635.42 139.28 54459.50 88888.00 2016-08-24 17:20:27.500 237 12635.40 139.25 54459.47 88888.00 2016-08-24 17:20:27.625 237 12635.40 139.28 54459.50 88888.00 2016-08-24 17:20:27.750 237 12635.38 139.25 54459.50 88888.00 2016-08-24 17:20:27.875 237 12635.40 139.28 54459.53 88888.00 2016-08-24 17:20:28.000 237 12635.42 139.30 54459.50 88888.00 2016-08-24 17:20:28.125 237 12635.50 139.30 54459.50 88888.00 2016-08-24 17:20:28.250 237 12635.48 139.28 54459.47 88888.00 2016-08-24 17:20:28.375 237 12635.48 139.30 54459.47 88888.00 2016-08-24 17:20:28.500 237 12635.52 139.30 54459.47 88888.00 2016-08-24 17:20:28.625 237 12635.52 139.30 54459.45 88888.00 2016-08-24 17:20:28.750 237 12635.48 139.30 54459.45 88888.00 2016-08-24 17:20:28.875 237 12635.48 139.32 54459.47 88888.00 2016-08-24 17:20:29.000 237 12635.52 139.35 54459.47 88888.00 2016-08-24 17:20:29.125 237 12635.55 139.35 54459.45 88888.00 2016-08-24 17:20:29.250 237 12635.52 139.32 54459.45 88888.00 2016-08-24 17:20:29.375 237 12635.55 139.35 54459.45 88888.00 2016-08-24 17:20:29.500 237 12635.55 139.40 54459.47 88888.00 2016-08-24 17:20:29.625 237 12635.50 139.38 54459.47 88888.00 2016-08-24 17:20:29.750 237 12635.48 139.38 54459.47 88888.00 2016-08-24 17:20:29.875 237 12635.48 139.38 54459.50 88888.00 2016-08-24 17:20:30.000 237 12635.48 139.43 54459.47 88888.00 2016-08-24 17:20:30.125 237 12635.50 139.43 54459.50 88888.00 2016-08-24 17:20:30.250 237 12635.50 139.40 54459.47 88888.00 2016-08-24 17:20:30.375 237 12635.48 139.40 54459.47 88888.00 2016-08-24 17:20:30.500 237 12635.48 139.45 54459.47 88888.00 2016-08-24 17:20:30.625 237 12635.48 139.45 54459.50 88888.00 2016-08-24 17:20:30.750 237 12635.50 139.47 54459.50 88888.00 2016-08-24 17:20:30.875 237 12635.55 139.50 54459.50 88888.00 2016-08-24 17:20:31.000 237 12635.58 139.50 54459.47 88888.00 2016-08-24 17:20:31.125 237 12635.62 139.45 54459.45 88888.00 2016-08-24 17:20:31.250 237 12635.60 139.43 54459.45 88888.00 2016-08-24 17:20:31.375 237 12635.60 139.50 54459.45 88888.00 2016-08-24 17:20:31.500 237 12635.58 139.50 54459.45 88888.00 2016-08-24 17:20:31.625 237 12635.60 139.53 54459.43 88888.00 2016-08-24 17:20:31.750 237 12635.60 139.55 54459.43 88888.00 2016-08-24 17:20:31.875 237 12635.60 139.53 54459.43 88888.00 2016-08-24 17:20:32.000 237 12635.62 139.50 54459.40 88888.00 2016-08-24 17:20:32.125 237 12635.62 139.53 54459.40 88888.00 2016-08-24 17:20:32.250 237 12635.67 139.50 54459.45 88888.00 2016-08-24 17:20:32.375 237 12635.67 139.55 54459.45 88888.00 2016-08-24 17:20:32.500 237 12635.62 139.55 54459.45 88888.00 2016-08-24 17:20:32.625 237 12635.65 139.55 54459.40 88888.00 2016-08-24 17:20:32.750 237 12635.65 139.55 54459.40 88888.00 2016-08-24 17:20:32.875 237 12635.62 139.57 54459.40 88888.00 2016-08-24 17:20:33.000 237 12635.62 139.55 54459.38 88888.00 2016-08-24 17:20:33.125 237 12635.70 139.57 54459.38 88888.00 2016-08-24 17:20:33.250 237 12635.75 139.57 54459.38 88888.00 2016-08-24 17:20:33.375 237 12635.75 139.60 54459.40 88888.00 2016-08-24 17:20:33.500 237 12635.75 139.60 54459.40 88888.00 2016-08-24 17:20:33.625 237 12635.73 139.60 54459.43 88888.00 2016-08-24 17:20:33.750 237 12635.77 139.62 54459.43 88888.00 2016-08-24 17:20:33.875 237 12635.83 139.62 54459.40 88888.00 2016-08-24 17:20:34.000 237 12635.85 139.60 54459.38 88888.00 2016-08-24 17:20:34.125 237 12635.77 139.60 54459.40 88888.00 2016-08-24 17:20:34.250 237 12635.70 139.57 54459.43 88888.00 2016-08-24 17:20:34.375 237 12635.77 139.62 54459.43 88888.00 2016-08-24 17:20:34.500 237 12635.83 139.62 54459.45 88888.00 2016-08-24 17:20:34.625 237 12635.75 139.62 54459.43 88888.00 2016-08-24 17:20:34.750 237 12635.70 139.62 54459.43 88888.00 2016-08-24 17:20:34.875 237 12635.73 139.62 54459.40 88888.00 2016-08-24 17:20:35.000 237 12635.80 139.65 54459.40 88888.00 2016-08-24 17:20:35.125 237 12635.73 139.65 54459.45 88888.00 2016-08-24 17:20:35.250 237 12635.75 139.65 54459.45 88888.00 2016-08-24 17:20:35.375 237 12635.83 139.68 54459.43 88888.00 2016-08-24 17:20:35.500 237 12635.85 139.68 54459.40 88888.00 2016-08-24 17:20:35.625 237 12635.80 139.70 54459.43 88888.00 2016-08-24 17:20:35.750 237 12635.80 139.70 54459.43 88888.00 2016-08-24 17:20:35.875 237 12635.85 139.68 54459.40 88888.00 2016-08-24 17:20:36.000 237 12635.98 139.68 54459.40 88888.00 2016-08-24 17:20:36.125 237 12635.92 139.68 54459.38 88888.00 2016-08-24 17:20:36.250 237 12635.83 139.65 54459.38 88888.00 2016-08-24 17:20:36.375 237 12635.88 139.68 54459.38 88888.00 2016-08-24 17:20:36.500 237 12635.83 139.70 54459.38 88888.00 2016-08-24 17:20:36.625 237 12635.80 139.70 54459.40 88888.00 2016-08-24 17:20:36.750 237 12635.85 139.70 54459.40 88888.00 2016-08-24 17:20:36.875 237 12635.92 139.65 54459.40 88888.00 2016-08-24 17:20:37.000 237 12635.98 139.65 54459.38 88888.00 2016-08-24 17:20:37.125 237 12635.95 139.68 54459.40 88888.00 2016-08-24 17:20:37.250 237 12635.95 139.70 54459.40 88888.00 2016-08-24 17:20:37.375 237 12635.95 139.72 54459.40 88888.00 2016-08-24 17:20:37.500 237 12635.90 139.72 54459.38 88888.00 2016-08-24 17:20:37.625 237 12635.92 139.72 54459.35 88888.00 2016-08-24 17:20:37.750 237 12635.92 139.72 54459.38 88888.00 2016-08-24 17:20:37.875 237 12635.92 139.72 54459.38 88888.00 2016-08-24 17:20:38.000 237 12635.95 139.68 54459.35 88888.00 2016-08-24 17:20:38.125 237 12635.98 139.72 54459.38 88888.00 2016-08-24 17:20:38.250 237 12635.98 139.70 54459.38 88888.00 2016-08-24 17:20:38.375 237 12635.98 139.70 54459.35 88888.00 2016-08-24 17:20:38.500 237 12635.95 139.72 54459.35 88888.00 2016-08-24 17:20:38.625 237 12635.95 139.75 54459.38 88888.00 2016-08-24 17:20:38.750 237 12635.98 139.72 54459.38 88888.00 2016-08-24 17:20:38.875 237 12636.00 139.72 54459.35 88888.00 2016-08-24 17:20:39.000 237 12635.98 139.75 54459.35 88888.00 2016-08-24 17:20:39.125 237 12636.00 139.72 54459.38 88888.00 2016-08-24 17:20:39.250 237 12635.98 139.72 54459.38 88888.00 2016-08-24 17:20:39.375 237 12635.95 139.72 54459.40 88888.00 2016-08-24 17:20:39.500 237 12635.98 139.75 54459.35 88888.00 2016-08-24 17:20:39.625 237 12635.98 139.72 54459.38 88888.00 2016-08-24 17:20:39.750 237 12636.00 139.72 54459.38 88888.00 2016-08-24 17:20:39.875 237 12636.02 139.75 54459.38 88888.00 2016-08-24 17:20:40.000 237 12636.05 139.75 54459.35 88888.00 2016-08-24 17:20:40.125 237 12636.08 139.78 54459.38 88888.00 2016-08-24 17:20:40.250 237 12636.00 139.78 54459.38 88888.00 2016-08-24 17:20:40.375 237 12636.00 139.78 54459.38 88888.00 2016-08-24 17:20:40.500 237 12635.98 139.75 54459.35 88888.00 2016-08-24 17:20:40.625 237 12636.02 139.75 54459.38 88888.00 2016-08-24 17:20:40.750 237 12636.02 139.78 54459.38 88888.00 2016-08-24 17:20:40.875 237 12636.02 139.78 54459.40 88888.00 2016-08-24 17:20:41.000 237 12636.08 139.75 54459.40 88888.00 2016-08-24 17:20:41.125 237 12636.10 139.78 54459.40 88888.00 2016-08-24 17:20:41.250 237 12636.08 139.72 54459.38 88888.00 2016-08-24 17:20:41.375 237 12636.05 139.75 54459.35 88888.00 2016-08-24 17:20:41.500 237 12636.08 139.75 54459.35 88888.00 2016-08-24 17:20:41.625 237 12636.10 139.75 54459.35 88888.00 2016-08-24 17:20:41.750 237 12636.05 139.75 54459.38 88888.00 2016-08-24 17:20:41.875 237 12636.00 139.75 54459.38 88888.00 2016-08-24 17:20:42.000 237 12635.98 139.75 54459.32 88888.00 2016-08-24 17:20:42.125 237 12635.95 139.80 54459.35 88888.00 2016-08-24 17:20:42.250 237 12635.95 139.78 54459.38 88888.00 2016-08-24 17:20:42.375 237 12636.00 139.80 54459.38 88888.00 2016-08-24 17:20:42.500 237 12636.05 139.82 54459.38 88888.00 2016-08-24 17:20:42.625 237 12636.05 139.82 54459.40 88888.00 2016-08-24 17:20:42.750 237 12636.02 139.88 54459.40 88888.00 2016-08-24 17:20:42.875 237 12636.02 139.90 54459.40 88888.00 2016-08-24 17:20:43.000 237 12636.05 139.85 54459.40 88888.00 2016-08-24 17:20:43.125 237 12636.02 139.85 54459.40 88888.00 2016-08-24 17:20:43.250 237 12636.00 139.82 54459.40 88888.00 2016-08-24 17:20:43.375 237 12636.05 139.82 54459.40 88888.00 2016-08-24 17:20:43.500 237 12636.10 139.85 54459.38 88888.00 2016-08-24 17:20:43.625 237 12636.10 139.88 54459.40 88888.00 2016-08-24 17:20:43.750 237 12636.08 139.88 54459.40 88888.00 2016-08-24 17:20:43.875 237 12636.02 139.88 54459.40 88888.00 2016-08-24 17:20:44.000 237 12636.05 139.88 54459.40 88888.00 2016-08-24 17:20:44.125 237 12636.05 139.85 54459.40 88888.00 2016-08-24 17:20:44.250 237 12635.98 139.82 54459.38 88888.00 2016-08-24 17:20:44.375 237 12636.02 139.85 54459.40 88888.00 2016-08-24 17:20:44.500 237 12636.10 139.88 54459.40 88888.00 2016-08-24 17:20:44.625 237 12636.12 139.90 54459.40 88888.00 2016-08-24 17:20:44.750 237 12636.15 139.90 54459.38 88888.00 2016-08-24 17:20:44.875 237 12636.12 139.90 54459.38 88888.00 2016-08-24 17:20:45.000 237 12636.05 139.88 54459.32 88888.00 2016-08-24 17:20:45.125 237 12636.05 139.90 54459.38 88888.00 2016-08-24 17:20:45.250 237 12636.10 139.90 54459.40 88888.00 2016-08-24 17:20:45.375 237 12636.08 139.90 54459.40 88888.00 2016-08-24 17:20:45.500 237 12636.08 139.93 54459.40 88888.00 2016-08-24 17:20:45.625 237 12636.15 139.95 54459.43 88888.00 2016-08-24 17:20:45.750 237 12636.20 139.95 54459.40 88888.00 2016-08-24 17:20:45.875 237 12636.23 139.93 54459.40 88888.00 2016-08-24 17:20:46.000 237 12636.15 139.93 54459.40 88888.00 2016-08-24 17:20:46.125 237 12636.10 139.93 54459.38 88888.00 2016-08-24 17:20:46.250 237 12636.12 139.93 54459.40 88888.00 2016-08-24 17:20:46.375 237 12636.20 139.97 54459.40 88888.00 2016-08-24 17:20:46.500 237 12636.23 139.95 54459.40 88888.00 2016-08-24 17:20:46.625 237 12636.20 139.95 54459.40 88888.00 2016-08-24 17:20:46.750 237 12636.23 139.97 54459.38 88888.00 2016-08-24 17:20:46.875 237 12636.23 139.95 54459.40 88888.00 2016-08-24 17:20:47.000 237 12636.20 139.90 54459.35 88888.00 2016-08-24 17:20:47.125 237 12636.17 139.93 54459.40 88888.00 2016-08-24 17:20:47.250 237 12636.20 139.93 54459.43 88888.00 2016-08-24 17:20:47.375 237 12636.30 139.97 54459.40 88888.00 2016-08-24 17:20:47.500 237 12636.33 139.97 54459.40 88888.00 2016-08-24 17:20:47.625 237 12636.30 139.97 54459.38 88888.00 2016-08-24 17:20:47.750 237 12636.30 139.97 54459.38 88888.00 2016-08-24 17:20:47.875 237 12636.27 139.97 54459.38 88888.00 2016-08-24 17:20:48.000 237 12636.27 139.97 54459.40 88888.00 2016-08-24 17:20:48.125 237 12636.30 140.00 54459.40 88888.00 2016-08-24 17:20:48.250 237 12636.27 139.97 54459.40 88888.00 2016-08-24 17:20:48.375 237 12636.30 139.97 54459.40 88888.00 2016-08-24 17:20:48.500 237 12636.30 139.97 54459.43 88888.00 2016-08-24 17:20:48.625 237 12636.23 139.97 54459.43 88888.00 2016-08-24 17:20:48.750 237 12636.23 140.00 54459.43 88888.00 2016-08-24 17:20:48.875 237 12636.25 140.00 54459.43 88888.00 2016-08-24 17:20:49.000 237 12636.27 140.00 54459.43 88888.00 2016-08-24 17:20:49.125 237 12636.30 139.97 54459.43 88888.00 2016-08-24 17:20:49.250 237 12636.25 139.95 54459.43 88888.00 2016-08-24 17:20:49.375 237 12636.25 139.97 54459.43 88888.00 2016-08-24 17:20:49.500 237 12636.23 139.97 54459.43 88888.00 2016-08-24 17:20:49.625 237 12636.27 140.00 54459.45 88888.00 2016-08-24 17:20:49.750 237 12636.27 140.03 54459.45 88888.00 2016-08-24 17:20:49.875 237 12636.33 140.05 54459.45 88888.00 2016-08-24 17:20:50.000 237 12636.40 140.03 54459.43 88888.00 2016-08-24 17:20:50.125 237 12636.38 140.00 54459.45 88888.00 2016-08-24 17:20:50.250 237 12636.33 140.00 54459.47 88888.00 2016-08-24 17:20:50.375 237 12636.33 140.03 54459.45 88888.00 2016-08-24 17:20:50.500 237 12636.38 140.03 54459.47 88888.00 2016-08-24 17:20:50.625 237 12636.42 140.05 54459.47 88888.00 2016-08-24 17:20:50.750 237 12636.42 140.05 54459.47 88888.00 2016-08-24 17:20:50.875 237 12636.38 140.03 54459.47 88888.00 2016-08-24 17:20:51.000 237 12636.35 140.03 54459.50 88888.00 2016-08-24 17:20:51.125 237 12636.35 140.03 54459.50 88888.00 2016-08-24 17:20:51.250 237 12636.38 140.03 54459.50 88888.00 2016-08-24 17:20:51.375 237 12636.42 140.03 54459.50 88888.00 2016-08-24 17:20:51.500 237 12636.35 140.03 54459.50 88888.00 2016-08-24 17:20:51.625 237 12636.35 140.05 54459.53 88888.00 2016-08-24 17:20:51.750 237 12636.33 140.03 54459.53 88888.00 2016-08-24 17:20:51.875 237 12636.30 140.00 54459.53 88888.00 2016-08-24 17:20:52.000 237 12636.33 140.03 54459.50 88888.00 2016-08-24 17:20:52.125 237 12636.35 140.00 54459.50 88888.00 2016-08-24 17:20:52.250 237 12636.35 140.03 54459.50 88888.00 2016-08-24 17:20:52.375 237 12636.38 140.03 54459.53 88888.00 2016-08-24 17:20:52.500 237 12636.35 140.05 54459.50 88888.00 2016-08-24 17:20:52.625 237 12636.33 140.00 54459.53 88888.00 2016-08-24 17:20:52.750 237 12636.35 140.03 54459.50 88888.00 2016-08-24 17:20:52.875 237 12636.35 140.03 54459.50 88888.00 2016-08-24 17:20:53.000 237 12636.33 140.03 54459.53 88888.00 2016-08-24 17:20:53.125 237 12636.30 140.03 54459.55 88888.00 2016-08-24 17:20:53.250 237 12636.30 140.00 54459.53 88888.00 2016-08-24 17:20:53.375 237 12636.30 140.00 54459.53 88888.00 2016-08-24 17:20:53.500 237 12636.30 140.03 54459.55 88888.00 2016-08-24 17:20:53.625 237 12636.30 140.03 54459.57 88888.00 2016-08-24 17:20:53.750 237 12636.33 140.00 54459.57 88888.00 2016-08-24 17:20:53.875 237 12636.33 140.00 54459.57 88888.00 2016-08-24 17:20:54.000 237 12636.30 140.00 54459.57 88888.00 2016-08-24 17:20:54.125 237 12636.25 140.00 54459.57 88888.00 2016-08-24 17:20:54.250 237 12636.20 139.97 54459.60 88888.00 2016-08-24 17:20:54.375 237 12636.27 139.97 54459.60 88888.00 2016-08-24 17:20:54.500 237 12636.27 140.00 54459.60 88888.00 2016-08-24 17:20:54.625 237 12636.30 140.00 54459.60 88888.00 2016-08-24 17:20:54.750 237 12636.27 139.97 54459.60 88888.00 2016-08-24 17:20:54.875 237 12636.27 139.97 54459.60 88888.00 2016-08-24 17:20:55.000 237 12636.27 139.97 54459.57 88888.00 2016-08-24 17:20:55.125 237 12636.17 139.97 54459.60 88888.00 2016-08-24 17:20:55.250 237 12636.12 139.95 54459.62 88888.00 2016-08-24 17:20:55.375 237 12636.17 139.97 54459.65 88888.00 2016-08-24 17:20:55.500 237 12636.17 139.97 54459.65 88888.00 2016-08-24 17:20:55.625 237 12636.15 139.97 54459.62 88888.00 2016-08-24 17:20:55.750 237 12636.17 139.95 54459.62 88888.00 2016-08-24 17:20:55.875 237 12636.15 139.97 54459.68 88888.00 2016-08-24 17:20:56.000 237 12636.20 139.97 54459.68 88888.00 2016-08-24 17:20:56.125 237 12636.20 139.95 54459.68 88888.00 2016-08-24 17:20:56.250 237 12636.12 139.95 54459.68 88888.00 2016-08-24 17:20:56.375 237 12636.15 139.95 54459.68 88888.00 2016-08-24 17:20:56.500 237 12636.17 139.95 54459.62 88888.00 2016-08-24 17:20:56.625 237 12636.20 139.93 54459.62 88888.00 2016-08-24 17:20:56.750 237 12636.15 139.93 54459.62 88888.00 2016-08-24 17:20:56.875 237 12636.15 139.95 54459.65 88888.00 2016-08-24 17:20:57.000 237 12636.17 139.95 54459.65 88888.00 2016-08-24 17:20:57.125 237 12636.10 139.93 54459.68 88888.00 2016-08-24 17:20:57.250 237 12636.05 139.93 54459.68 88888.00 2016-08-24 17:20:57.375 237 12636.05 139.95 54459.68 88888.00 2016-08-24 17:20:57.500 237 12636.05 139.93 54459.70 88888.00 2016-08-24 17:20:57.625 237 12636.08 139.90 54459.70 88888.00 2016-08-24 17:20:57.750 237 12636.05 139.90 54459.70 88888.00 2016-08-24 17:20:57.875 237 12636.05 139.90 54459.72 88888.00 2016-08-24 17:20:58.000 237 12636.08 139.90 54459.72 88888.00 2016-08-24 17:20:58.125 237 12636.05 139.90 54459.75 88888.00 2016-08-24 17:20:58.250 237 12636.02 139.85 54459.75 88888.00 2016-08-24 17:20:58.375 237 12636.02 139.85 54459.75 88888.00 2016-08-24 17:20:58.500 237 12636.00 139.88 54459.75 88888.00 2016-08-24 17:20:58.625 237 12636.02 139.85 54459.75 88888.00 2016-08-24 17:20:58.750 237 12636.02 139.85 54459.75 88888.00 2016-08-24 17:20:58.875 237 12636.02 139.85 54459.78 88888.00 2016-08-24 17:20:59.000 237 12636.00 139.82 54459.75 88888.00 2016-08-24 17:20:59.125 237 12635.98 139.82 54459.75 88888.00 2016-08-24 17:20:59.250 237 12635.92 139.80 54459.75 88888.00 2016-08-24 17:20:59.375 237 12635.92 139.78 54459.72 88888.00 2016-08-24 17:20:59.500 237 12635.92 139.80 54459.75 88888.00 2016-08-24 17:20:59.625 237 12635.92 139.78 54459.78 88888.00 2016-08-24 17:20:59.750 237 12635.98 139.78 54459.80 88888.00 2016-08-24 17:20:59.875 237 12636.02 139.80 54459.82 88888.00 2016-08-24 17:21:00.000 237 12636.02 139.78 54459.82 88888.00 2016-08-24 17:21:00.125 237 12635.95 139.78 54459.82 88888.00 2016-08-24 17:21:00.250 237 12635.92 139.75 54459.80 88888.00 2016-08-24 17:21:00.375 237 12636.00 139.75 54459.80 88888.00 2016-08-24 17:21:00.500 237 12635.95 139.75 54459.80 88888.00 2016-08-24 17:21:00.625 237 12635.92 139.75 54459.82 88888.00 2016-08-24 17:21:00.750 237 12635.95 139.75 54459.82 88888.00 2016-08-24 17:21:00.875 237 12636.00 139.72 54459.80 88888.00 2016-08-24 17:21:01.000 237 12636.02 139.70 54459.78 88888.00 2016-08-24 17:21:01.125 237 12636.08 139.68 54459.82 88888.00 2016-08-24 17:21:01.250 237 12636.02 139.70 54459.82 88888.00 2016-08-24 17:21:01.375 237 12636.05 139.68 54459.82 88888.00 2016-08-24 17:21:01.500 237 12636.12 139.68 54459.82 88888.00 2016-08-24 17:21:01.625 237 12636.05 139.68 54459.82 88888.00 2016-08-24 17:21:01.750 237 12636.02 139.65 54459.82 88888.00 2016-08-24 17:21:01.875 237 12636.08 139.68 54459.82 88888.00 2016-08-24 17:21:02.000 237 12636.08 139.68 54459.85 88888.00 2016-08-24 17:21:02.125 237 12636.02 139.68 54459.85 88888.00 2016-08-24 17:21:02.250 237 12636.02 139.57 54459.82 88888.00 2016-08-24 17:21:02.375 237 12636.02 139.60 54459.82 88888.00 2016-08-24 17:21:02.500 237 12635.95 139.60 54459.82 88888.00 2016-08-24 17:21:02.625 237 12635.92 139.60 54459.88 88888.00 2016-08-24 17:21:02.750 237 12635.92 139.62 54459.90 88888.00 2016-08-24 17:21:02.875 237 12635.95 139.60 54459.90 88888.00 2016-08-24 17:21:03.000 237 12635.95 139.57 54459.88 88888.00 2016-08-24 17:21:03.125 237 12635.98 139.60 54459.88 88888.00 2016-08-24 17:21:03.250 237 12635.98 139.57 54459.88 88888.00 2016-08-24 17:21:03.375 237 12636.00 139.57 54459.88 88888.00 2016-08-24 17:21:03.500 237 12635.98 139.55 54459.88 88888.00 2016-08-24 17:21:03.625 237 12635.98 139.57 54459.90 88888.00 2016-08-24 17:21:03.750 237 12635.95 139.57 54459.93 88888.00 2016-08-24 17:21:03.875 237 12636.00 139.57 54459.93 88888.00 2016-08-24 17:21:04.000 237 12635.98 139.57 54459.90 88888.00 2016-08-24 17:21:04.125 237 12635.98 139.60 54459.88 88888.00 2016-08-24 17:21:04.250 237 12635.98 139.55 54459.88 88888.00 2016-08-24 17:21:04.375 237 12635.95 139.55 54459.88 88888.00 2016-08-24 17:21:04.500 237 12635.88 139.50 54459.88 88888.00 2016-08-24 17:21:04.625 237 12635.88 139.50 54459.88 88888.00 2016-08-24 17:21:04.750 237 12635.92 139.53 54459.90 88888.00 2016-08-24 17:21:04.875 237 12635.95 139.53 54459.90 88888.00 2016-08-24 17:21:05.000 237 12635.92 139.50 54459.88 88888.00 2016-08-24 17:21:05.125 237 12635.92 139.50 54459.88 88888.00 2016-08-24 17:21:05.250 237 12635.92 139.47 54459.90 88888.00 2016-08-24 17:21:05.375 237 12635.92 139.50 54459.90 88888.00 2016-08-24 17:21:05.500 237 12635.90 139.53 54459.90 88888.00 2016-08-24 17:21:05.625 237 12635.92 139.53 54459.90 88888.00 2016-08-24 17:21:05.750 237 12635.98 139.50 54459.90 88888.00 2016-08-24 17:21:05.875 237 12636.02 139.50 54459.90 88888.00 2016-08-24 17:21:06.000 237 12636.08 139.50 54459.90 88888.00 2016-08-24 17:21:06.125 237 12636.08 139.50 54459.93 88888.00 2016-08-24 17:21:06.250 237 12636.02 139.47 54459.93 88888.00 2016-08-24 17:21:06.375 237 12636.02 139.50 54459.90 88888.00 2016-08-24 17:21:06.500 237 12636.02 139.50 54459.90 88888.00 2016-08-24 17:21:06.625 237 12636.02 139.50 54459.93 88888.00 2016-08-24 17:21:06.750 237 12636.10 139.53 54459.90 88888.00 2016-08-24 17:21:06.875 237 12636.05 139.50 54459.93 88888.00 2016-08-24 17:21:07.000 237 12635.95 139.47 54459.93 88888.00 2016-08-24 17:21:07.125 237 12635.98 139.50 54459.90 88888.00 2016-08-24 17:21:07.250 237 12636.00 139.50 54459.90 88888.00 2016-08-24 17:21:07.375 237 12636.05 139.53 54459.90 88888.00 2016-08-24 17:21:07.500 237 12636.08 139.50 54459.90 88888.00 2016-08-24 17:21:07.625 237 12636.02 139.50 54459.93 88888.00 2016-08-24 17:21:07.750 237 12636.02 139.50 54459.90 88888.00 2016-08-24 17:21:07.875 237 12636.00 139.47 54459.90 88888.00 2016-08-24 17:21:08.000 237 12636.05 139.50 54459.88 88888.00 2016-08-24 17:21:08.125 237 12636.08 139.50 54459.90 88888.00 2016-08-24 17:21:08.250 237 12636.12 139.50 54459.93 88888.00 2016-08-24 17:21:08.375 237 12636.15 139.50 54459.90 88888.00 2016-08-24 17:21:08.500 237 12636.12 139.50 54459.90 88888.00 2016-08-24 17:21:08.625 237 12636.12 139.47 54459.88 88888.00 2016-08-24 17:21:08.750 237 12636.23 139.47 54459.90 88888.00 2016-08-24 17:21:08.875 237 12636.27 139.47 54459.90 88888.00 2016-08-24 17:21:09.000 237 12636.25 139.53 54459.88 88888.00 2016-08-24 17:21:09.125 237 12636.23 139.47 54459.90 88888.00 2016-08-24 17:21:09.250 237 12636.23 139.47 54459.90 88888.00 2016-08-24 17:21:09.375 237 12636.17 139.50 54459.88 88888.00 2016-08-24 17:21:09.500 237 12636.17 139.50 54459.90 88888.00 2016-08-24 17:21:09.625 237 12636.20 139.50 54459.88 88888.00 2016-08-24 17:21:09.750 237 12636.25 139.47 54459.90 88888.00 2016-08-24 17:21:09.875 237 12636.23 139.45 54459.90 88888.00 2016-08-24 17:21:10.000 237 12636.23 139.47 54459.90 88888.00 2016-08-24 17:21:10.125 237 12636.20 139.47 54459.88 88888.00 2016-08-24 17:21:10.250 237 12636.17 139.50 54459.88 88888.00 2016-08-24 17:21:10.375 237 12636.17 139.53 54459.88 88888.00 2016-08-24 17:21:10.500 237 12636.25 139.50 54459.88 88888.00 2016-08-24 17:21:10.625 237 12636.30 139.50 54459.88 88888.00 2016-08-24 17:21:10.750 237 12636.25 139.50 54459.85 88888.00 2016-08-24 17:21:10.875 237 12636.23 139.50 54459.85 88888.00 2016-08-24 17:21:11.000 237 12636.23 139.53 54459.85 88888.00 2016-08-24 17:21:11.125 237 12636.27 139.55 54459.85 88888.00 2016-08-24 17:21:11.250 237 12636.30 139.55 54459.88 88888.00 2016-08-24 17:21:11.375 237 12636.27 139.53 54459.85 88888.00 2016-08-24 17:21:11.500 237 12636.30 139.53 54459.85 88888.00 2016-08-24 17:21:11.625 237 12636.35 139.53 54459.82 88888.00 2016-08-24 17:21:11.750 237 12636.40 139.53 54459.85 88888.00 2016-08-24 17:21:11.875 237 12636.35 139.55 54459.88 88888.00 2016-08-24 17:21:12.000 237 12636.35 139.57 54459.85 88888.00 2016-08-24 17:21:12.125 237 12636.33 139.57 54459.88 88888.00 2016-08-24 17:21:12.250 237 12636.30 139.57 54459.90 88888.00 2016-08-24 17:21:12.375 237 12636.35 139.57 54459.88 88888.00 2016-08-24 17:21:12.500 237 12636.33 139.55 54459.88 88888.00 2016-08-24 17:21:12.625 237 12636.35 139.57 54459.85 88888.00 2016-08-24 17:21:12.750 237 12636.40 139.55 54459.90 88888.00 2016-08-24 17:21:12.875 237 12636.45 139.55 54459.88 88888.00 2016-08-24 17:21:13.000 237 12636.48 139.55 54459.88 88888.00 2016-08-24 17:21:13.125 237 12636.48 139.57 54459.85 88888.00 2016-08-24 17:21:13.250 237 12636.45 139.57 54459.85 88888.00 2016-08-24 17:21:13.375 237 12636.42 139.55 54459.88 88888.00 2016-08-24 17:21:13.500 237 12636.45 139.55 54459.88 88888.00 2016-08-24 17:21:13.625 237 12636.42 139.55 54459.88 88888.00 2016-08-24 17:21:13.750 237 12636.42 139.55 54459.90 88888.00 2016-08-24 17:21:13.875 237 12636.42 139.60 54459.90 88888.00 2016-08-24 17:21:14.000 237 12636.40 139.60 54459.90 88888.00 2016-08-24 17:21:14.125 237 12636.45 139.62 54459.90 88888.00 2016-08-24 17:21:14.250 237 12636.52 139.57 54459.90 88888.00 2016-08-24 17:21:14.375 237 12636.50 139.57 54459.90 88888.00 2016-08-24 17:21:14.500 237 12636.40 139.57 54459.88 88888.00 2016-08-24 17:21:14.625 237 12636.40 139.57 54459.88 88888.00 2016-08-24 17:21:14.750 237 12636.50 139.57 54459.90 88888.00 2016-08-24 17:21:14.875 237 12636.50 139.60 54459.90 88888.00 2016-08-24 17:21:15.000 237 12636.60 139.62 54459.90 88888.00 2016-08-24 17:21:15.125 237 12636.65 139.62 54459.88 88888.00 2016-08-24 17:21:15.250 237 12636.58 139.62 54459.88 88888.00 2016-08-24 17:21:15.375 237 12636.55 139.60 54459.88 88888.00 2016-08-24 17:21:15.500 237 12636.62 139.60 54459.88 88888.00 2016-08-24 17:21:15.625 237 12636.70 139.62 54459.90 88888.00 2016-08-24 17:21:15.750 237 12636.73 139.62 54459.88 88888.00 2016-08-24 17:21:15.875 237 12636.65 139.62 54459.88 88888.00 2016-08-24 17:21:16.000 237 12636.67 139.65 54459.85 88888.00 2016-08-24 17:21:16.125 237 12636.70 139.68 54459.88 88888.00 2016-08-24 17:21:16.250 237 12636.67 139.68 54459.85 88888.00 2016-08-24 17:21:16.375 237 12636.67 139.70 54459.82 88888.00 2016-08-24 17:21:16.500 237 12636.67 139.70 54459.82 88888.00 2016-08-24 17:21:16.625 237 12636.73 139.68 54459.82 88888.00 2016-08-24 17:21:16.750 237 12636.75 139.68 54459.82 88888.00 2016-08-24 17:21:16.875 237 12636.77 139.70 54459.88 88888.00 2016-08-24 17:21:17.000 237 12636.77 139.70 54459.88 88888.00 2016-08-24 17:21:17.125 237 12636.75 139.70 54459.85 88888.00 2016-08-24 17:21:17.250 237 12636.77 139.70 54459.85 88888.00 2016-08-24 17:21:17.375 237 12636.83 139.70 54459.85 88888.00 2016-08-24 17:21:17.500 237 12636.83 139.70 54459.88 88888.00 2016-08-24 17:21:17.625 237 12636.75 139.70 54459.88 88888.00 2016-08-24 17:21:17.750 237 12636.73 139.72 54459.85 88888.00 2016-08-24 17:21:17.875 237 12636.77 139.72 54459.85 88888.00 2016-08-24 17:21:18.000 237 12636.85 139.72 54459.85 88888.00 2016-08-24 17:21:18.125 237 12636.85 139.70 54459.90 88888.00 2016-08-24 17:21:18.250 237 12636.85 139.72 54459.90 88888.00 2016-08-24 17:21:18.375 237 12636.85 139.72 54459.90 88888.00 2016-08-24 17:21:18.500 237 12636.83 139.72 54459.82 88888.00 2016-08-24 17:21:18.625 237 12636.92 139.72 54459.60 88888.00 2016-08-24 17:21:18.750 237 12636.83 139.70 54459.70 88888.00 2016-08-24 17:21:18.875 237 12636.75 139.72 54459.90 88888.00 2016-08-24 17:21:19.000 237 12636.77 139.75 54459.95 88888.00 2016-08-24 17:21:19.125 237 12636.77 139.78 54459.95 88888.00 2016-08-24 17:21:19.250 237 12636.77 139.78 54459.93 88888.00 2016-08-24 17:21:19.375 237 12636.80 139.80 54459.90 88888.00 2016-08-24 17:21:19.500 237 12636.80 139.78 54459.90 88888.00 2016-08-24 17:21:19.625 237 12636.85 139.80 54459.88 88888.00 2016-08-24 17:21:19.750 237 12636.83 139.78 54459.88 88888.00 2016-08-24 17:21:19.875 237 12636.83 139.78 54459.88 88888.00 2016-08-24 17:21:20.000 237 12636.85 139.78 54459.90 88888.00 2016-08-24 17:21:20.125 237 12636.77 139.78 54459.88 88888.00 2016-08-24 17:21:20.250 237 12636.75 139.72 54459.88 88888.00 2016-08-24 17:21:20.375 237 12636.75 139.78 54459.82 88888.00 2016-08-24 17:21:20.500 237 12636.73 139.80 54459.85 88888.00 2016-08-24 17:21:20.625 237 12636.77 139.80 54459.85 88888.00 2016-08-24 17:21:20.750 237 12636.77 139.80 54459.88 88888.00 2016-08-24 17:21:20.875 237 12636.77 139.80 54459.88 88888.00 2016-08-24 17:21:21.000 237 12636.77 139.80 54459.88 88888.00 2016-08-24 17:21:21.125 237 12636.77 139.82 54459.88 88888.00 2016-08-24 17:21:21.250 237 12636.83 139.82 54459.90 88888.00 2016-08-24 17:21:21.375 237 12636.90 139.82 54459.90 88888.00 2016-08-24 17:21:21.500 237 12636.92 139.85 54459.90 88888.00 2016-08-24 17:21:21.625 237 12636.88 139.88 54459.88 88888.00 2016-08-24 17:21:21.750 237 12636.88 139.85 54459.88 88888.00 2016-08-24 17:21:21.875 237 12636.85 139.85 54459.88 88888.00 2016-08-24 17:21:22.000 237 12636.80 139.85 54459.85 88888.00 2016-08-24 17:21:22.125 237 12636.77 139.88 54459.88 88888.00 2016-08-24 17:21:22.250 237 12636.77 139.85 54459.85 88888.00 2016-08-24 17:21:22.375 237 12636.85 139.88 54459.85 88888.00 2016-08-24 17:21:22.500 237 12636.85 139.80 54459.88 88888.00 2016-08-24 17:21:22.625 237 12636.92 139.85 54459.88 88888.00 2016-08-24 17:21:22.750 237 12636.98 139.88 54459.88 88888.00 2016-08-24 17:21:22.875 237 12636.92 139.88 54459.88 88888.00 2016-08-24 17:21:23.000 237 12636.88 139.85 54459.90 88888.00 2016-08-24 17:21:23.125 237 12636.85 139.88 54459.88 88888.00 2016-08-24 17:21:23.250 237 12636.88 139.85 54459.88 88888.00 2016-08-24 17:21:23.375 237 12636.90 139.85 54459.88 88888.00 2016-08-24 17:21:23.500 237 12636.90 139.90 54459.90 88888.00 2016-08-24 17:21:23.625 237 12636.92 139.90 54459.90 88888.00 2016-08-24 17:21:23.750 237 12636.92 139.93 54459.90 88888.00 2016-08-24 17:21:23.875 237 12636.90 139.93 54459.88 88888.00 2016-08-24 17:21:24.000 237 12636.90 139.95 54459.88 88888.00 2016-08-24 17:21:24.125 237 12636.90 139.93 54459.88 88888.00 2016-08-24 17:21:24.250 237 12636.85 139.88 54459.90 88888.00 2016-08-24 17:21:24.375 237 12636.83 139.90 54459.88 88888.00 2016-08-24 17:21:24.500 237 12636.85 139.93 54459.85 88888.00 2016-08-24 17:21:24.625 237 12636.85 139.90 54459.88 88888.00 2016-08-24 17:21:24.750 237 12636.85 139.93 54459.88 88888.00 2016-08-24 17:21:24.875 237 12636.88 139.95 54459.88 88888.00 2016-08-24 17:21:25.000 237 12636.85 139.93 54459.88 88888.00 2016-08-24 17:21:25.125 237 12636.83 139.95 54459.90 88888.00 2016-08-24 17:21:25.250 237 12636.83 139.93 54459.90 88888.00 2016-08-24 17:21:25.375 237 12636.85 139.95 54459.88 88888.00 2016-08-24 17:21:25.500 237 12636.85 139.93 54459.90 88888.00 2016-08-24 17:21:25.625 237 12636.95 139.93 54459.90 88888.00 2016-08-24 17:21:25.750 237 12636.92 139.93 54459.90 88888.00 2016-08-24 17:21:25.875 237 12636.85 139.95 54459.93 88888.00 2016-08-24 17:21:26.000 237 12636.85 139.95 54459.93 88888.00 2016-08-24 17:21:26.125 237 12636.88 139.97 54459.90 88888.00 2016-08-24 17:21:26.250 237 12636.83 139.90 54459.90 88888.00 2016-08-24 17:21:26.375 237 12636.83 139.95 54459.90 88888.00 2016-08-24 17:21:26.500 237 12636.80 139.95 54459.90 88888.00 2016-08-24 17:21:26.625 237 12636.75 139.95 54459.93 88888.00 2016-08-24 17:21:26.750 237 12636.80 139.95 54459.93 88888.00 2016-08-24 17:21:26.875 237 12636.85 139.97 54459.90 88888.00 2016-08-24 17:21:27.000 237 12636.88 139.97 54459.90 88888.00 2016-08-24 17:21:27.125 237 12636.88 139.97 54459.90 88888.00 2016-08-24 17:21:27.250 237 12636.88 139.97 54459.90 88888.00 2016-08-24 17:21:27.375 237 12636.90 140.00 54459.90 88888.00 2016-08-24 17:21:27.500 237 12636.90 140.00 54459.88 88888.00 2016-08-24 17:21:27.625 237 12636.90 140.03 54459.88 88888.00 2016-08-24 17:21:27.750 237 12636.90 140.00 54459.90 88888.00 2016-08-24 17:21:27.875 237 12636.92 140.00 54459.90 88888.00 2016-08-24 17:21:28.000 237 12636.90 140.03 54459.90 88888.00 2016-08-24 17:21:28.125 237 12636.90 140.03 54459.93 88888.00 2016-08-24 17:21:28.250 237 12636.98 140.03 54459.93 88888.00 2016-08-24 17:21:28.375 237 12636.98 140.03 54459.93 88888.00 2016-08-24 17:21:28.500 237 12636.95 140.03 54459.90 88888.00 2016-08-24 17:21:28.625 237 12636.98 140.05 54459.90 88888.00 2016-08-24 17:21:28.750 237 12637.00 140.05 54459.90 88888.00 2016-08-24 17:21:28.875 237 12636.95 140.05 54459.90 88888.00 2016-08-24 17:21:29.000 237 12636.98 140.00 54459.90 88888.00 2016-08-24 17:21:29.125 237 12636.95 140.00 54459.90 88888.00 2016-08-24 17:21:29.250 237 12636.92 140.05 54459.93 88888.00 2016-08-24 17:21:29.375 237 12636.92 140.07 54459.93 88888.00 2016-08-24 17:21:29.500 237 12636.95 140.10 54459.93 88888.00 2016-08-24 17:21:29.625 237 12636.95 140.05 54459.93 88888.00 2016-08-24 17:21:29.750 237 12636.95 140.07 54459.93 88888.00 2016-08-24 17:21:29.875 237 12636.95 140.07 54459.93 88888.00 2016-08-24 17:21:30.000 237 12636.92 140.10 54459.93 88888.00 2016-08-24 17:21:30.125 237 12636.92 140.07 54459.95 88888.00 2016-08-24 17:21:30.250 237 12636.92 140.07 54459.95 88888.00 2016-08-24 17:21:30.375 237 12637.00 140.10 54459.93 88888.00 2016-08-24 17:21:30.500 237 12637.05 140.10 54459.93 88888.00 2016-08-24 17:21:30.625 237 12637.10 140.15 54459.93 88888.00 2016-08-24 17:21:30.750 237 12637.05 140.15 54459.93 88888.00 2016-08-24 17:21:30.875 237 12637.05 140.15 54459.93 88888.00 2016-08-24 17:21:31.000 237 12637.02 140.12 54459.90 88888.00 2016-08-24 17:21:31.125 237 12637.05 140.12 54459.88 88888.00 2016-08-24 17:21:31.250 237 12637.02 140.15 54459.90 88888.00 2016-08-24 17:21:31.375 237 12637.00 140.18 54459.93 88888.00 2016-08-24 17:21:31.500 237 12636.98 140.18 54459.93 88888.00 2016-08-24 17:21:31.625 237 12637.02 140.18 54459.90 88888.00 2016-08-24 17:21:31.750 237 12637.05 140.18 54459.90 88888.00 2016-08-24 17:21:31.875 237 12637.02 140.18 54459.90 88888.00 2016-08-24 17:21:32.000 237 12637.02 140.20 54459.90 88888.00 2016-08-24 17:21:32.125 237 12637.02 140.20 54459.90 88888.00 2016-08-24 17:21:32.250 237 12637.05 140.20 54459.90 88888.00 2016-08-24 17:21:32.375 237 12637.12 140.22 54459.90 88888.00 2016-08-24 17:21:32.500 237 12637.10 140.22 54459.90 88888.00 2016-08-24 17:21:32.625 237 12637.08 140.22 54459.93 88888.00 2016-08-24 17:21:32.750 237 12637.08 140.25 54459.93 88888.00 2016-08-24 17:21:32.875 237 12637.10 140.28 54459.93 88888.00 2016-08-24 17:21:33.000 237 12637.12 140.28 54459.88 88888.00 2016-08-24 17:21:33.125 237 12637.15 140.32 54459.90 88888.00 2016-08-24 17:21:33.250 237 12637.12 140.30 54459.95 88888.00 2016-08-24 17:21:33.375 237 12637.15 140.30 54459.93 88888.00 2016-08-24 17:21:33.500 237 12637.20 140.30 54459.93 88888.00 2016-08-24 17:21:33.625 237 12637.25 140.30 54459.93 88888.00 2016-08-24 17:21:33.750 237 12637.25 140.32 54459.90 88888.00 2016-08-24 17:21:33.875 237 12637.27 140.38 54459.90 88888.00 2016-08-24 17:21:34.000 237 12637.33 140.38 54459.90 88888.00 2016-08-24 17:21:34.125 237 12637.27 140.38 54459.90 88888.00 2016-08-24 17:21:34.250 237 12637.23 140.35 54459.90 88888.00 2016-08-24 17:21:34.375 237 12637.33 140.38 54459.88 88888.00 2016-08-24 17:21:34.500 237 12637.38 140.38 54459.88 88888.00 2016-08-24 17:21:34.625 237 12637.40 140.38 54459.88 88888.00 2016-08-24 17:21:34.750 237 12637.38 140.40 54459.88 88888.00 2016-08-24 17:21:34.875 237 12637.40 140.40 54459.88 88888.00 2016-08-24 17:21:35.000 237 12637.40 140.40 54459.85 88888.00 2016-08-24 17:21:35.125 237 12637.40 140.40 54459.85 88888.00 2016-08-24 17:21:35.250 237 12637.42 140.43 54459.90 88888.00 2016-08-24 17:21:35.375 237 12637.50 140.45 54459.90 88888.00 2016-08-24 17:21:35.500 237 12637.50 140.47 54459.90 88888.00 2016-08-24 17:21:35.625 237 12637.48 140.45 54459.90 88888.00 2016-08-24 17:21:35.750 237 12637.52 140.47 54459.93 88888.00 2016-08-24 17:21:35.875 237 12637.52 140.47 54459.95 88888.00 2016-08-24 17:21:36.000 237 12637.50 140.47 54459.93 88888.00 2016-08-24 17:21:36.125 237 12637.50 140.50 54459.93 88888.00 2016-08-24 17:21:36.250 237 12637.48 140.50 54459.93 88888.00 2016-08-24 17:21:36.375 237 12637.50 140.50 54459.90 88888.00 2016-08-24 17:21:36.500 237 12637.50 140.50 54459.90 88888.00 2016-08-24 17:21:36.625 237 12637.52 140.50 54459.90 88888.00 2016-08-24 17:21:36.750 237 12637.50 140.55 54459.90 88888.00 2016-08-24 17:21:36.875 237 12637.52 140.55 54459.88 88888.00 2016-08-24 17:21:37.000 237 12637.48 140.55 54459.90 88888.00 2016-08-24 17:21:37.125 237 12637.48 140.53 54459.90 88888.00 2016-08-24 17:21:37.250 237 12637.50 140.53 54459.93 88888.00 2016-08-24 17:21:37.375 237 12637.52 140.55 54459.93 88888.00 2016-08-24 17:21:37.500 237 12637.52 140.57 54459.93 88888.00 2016-08-24 17:21:37.625 237 12637.55 140.60 54459.93 88888.00 2016-08-24 17:21:37.750 237 12637.62 140.62 54459.93 88888.00 2016-08-24 17:21:37.875 237 12637.65 140.62 54459.93 88888.00 2016-08-24 17:21:38.000 237 12637.60 140.60 54459.95 88888.00 2016-08-24 17:21:38.125 237 12637.60 140.62 54459.95 88888.00 2016-08-24 17:21:38.250 237 12637.60 140.65 54459.95 88888.00 2016-08-24 17:21:38.375 237 12637.67 140.68 54459.97 88888.00 2016-08-24 17:21:38.500 237 12637.70 140.65 54459.95 88888.00 2016-08-24 17:21:38.625 237 12637.67 140.68 54459.93 88888.00 2016-08-24 17:21:38.750 237 12637.73 140.70 54459.95 88888.00 2016-08-24 17:21:38.875 237 12637.75 140.70 54459.95 88888.00 2016-08-24 17:21:39.000 237 12637.75 140.70 54459.93 88888.00 2016-08-24 17:21:39.125 237 12637.73 140.70 54459.93 88888.00 2016-08-24 17:21:39.250 237 12637.70 140.68 54459.93 88888.00 2016-08-24 17:21:39.375 237 12637.65 140.68 54459.95 88888.00 2016-08-24 17:21:39.500 237 12637.67 140.68 54459.95 88888.00 2016-08-24 17:21:39.625 237 12637.77 140.75 54459.97 88888.00 2016-08-24 17:21:39.750 237 12637.77 140.72 54459.97 88888.00 2016-08-24 17:21:39.875 237 12637.77 140.75 54459.97 88888.00 2016-08-24 17:21:40.000 237 12637.77 140.75 54459.97 88888.00 2016-08-24 17:21:40.125 237 12637.77 140.72 54459.97 88888.00 2016-08-24 17:21:40.250 237 12637.77 140.72 54460.00 88888.00 2016-08-24 17:21:40.375 237 12637.80 140.72 54460.00 88888.00 2016-08-24 17:21:40.500 237 12637.80 140.72 54459.97 88888.00 2016-08-24 17:21:40.625 237 12637.83 140.78 54459.97 88888.00 2016-08-24 17:21:40.750 237 12637.80 140.78 54459.97 88888.00 2016-08-24 17:21:40.875 237 12637.85 140.75 54459.97 88888.00 2016-08-24 17:21:41.000 237 12637.85 140.75 54459.95 88888.00 2016-08-24 17:21:41.125 237 12637.83 140.75 54459.97 88888.00 2016-08-24 17:21:41.250 237 12637.77 140.78 54459.97 88888.00 2016-08-24 17:21:41.375 237 12637.77 140.78 54459.97 88888.00 2016-08-24 17:21:41.500 237 12637.77 140.78 54459.97 88888.00 2016-08-24 17:21:41.625 237 12637.75 140.78 54459.97 88888.00 2016-08-24 17:21:41.750 237 12637.75 140.75 54459.95 88888.00 2016-08-24 17:21:41.875 237 12637.77 140.78 54459.95 88888.00 2016-08-24 17:21:42.000 237 12637.77 140.78 54459.95 88888.00 2016-08-24 17:21:42.125 237 12637.77 140.80 54459.97 88888.00 2016-08-24 17:21:42.250 237 12637.73 140.78 54460.00 88888.00 2016-08-24 17:21:42.375 237 12637.75 140.78 54459.97 88888.00 2016-08-24 17:21:42.500 237 12637.77 140.78 54460.00 88888.00 2016-08-24 17:21:42.625 237 12637.80 140.78 54460.00 88888.00 2016-08-24 17:21:42.750 237 12637.88 140.78 54459.97 88888.00 2016-08-24 17:21:42.875 237 12637.85 140.78 54459.97 88888.00 2016-08-24 17:21:43.000 237 12637.83 140.78 54460.00 88888.00 2016-08-24 17:21:43.125 237 12637.80 140.78 54460.00 88888.00 2016-08-24 17:21:43.250 237 12637.80 140.75 54460.00 88888.00 2016-08-24 17:21:43.375 237 12637.83 140.78 54459.97 88888.00 2016-08-24 17:21:43.500 237 12637.90 140.80 54459.97 88888.00 2016-08-24 17:21:43.625 237 12637.90 140.80 54460.00 88888.00 2016-08-24 17:21:43.750 237 12637.85 140.80 54460.00 88888.00 2016-08-24 17:21:43.875 237 12637.85 140.78 54459.97 88888.00 2016-08-24 17:21:44.000 237 12637.88 140.75 54459.97 88888.00 2016-08-24 17:21:44.125 237 12637.88 140.78 54459.97 88888.00 2016-08-24 17:21:44.250 237 12637.85 140.78 54460.00 88888.00 2016-08-24 17:21:44.375 237 12637.88 140.78 54459.97 88888.00 2016-08-24 17:21:44.500 237 12637.85 140.75 54459.97 88888.00 2016-08-24 17:21:44.625 237 12637.88 140.78 54460.00 88888.00 2016-08-24 17:21:44.750 237 12637.85 140.75 54460.03 88888.00 2016-08-24 17:21:44.875 237 12637.88 140.78 54460.00 88888.00 2016-08-24 17:21:45.000 237 12637.88 140.78 54460.00 88888.00 2016-08-24 17:21:45.125 237 12637.85 140.78 54460.00 88888.00 2016-08-24 17:21:45.250 237 12637.85 140.75 54460.03 88888.00 2016-08-24 17:21:45.375 237 12637.85 140.75 54460.00 88888.00 2016-08-24 17:21:45.500 237 12637.85 140.78 54460.03 88888.00 2016-08-24 17:21:45.625 237 12637.85 140.78 54460.00 88888.00 2016-08-24 17:21:45.750 237 12637.85 140.80 54460.03 88888.00 2016-08-24 17:21:45.875 237 12637.88 140.78 54460.03 88888.00 2016-08-24 17:21:46.000 237 12637.85 140.75 54460.03 88888.00 2016-08-24 17:21:46.125 237 12637.90 140.72 54460.05 88888.00 2016-08-24 17:21:46.250 237 12637.90 140.72 54460.05 88888.00 2016-08-24 17:21:46.375 237 12637.90 140.72 54460.03 88888.00 2016-08-24 17:21:46.500 237 12637.95 140.75 54460.05 88888.00 2016-08-24 17:21:46.625 237 12637.98 140.70 54460.07 88888.00 2016-08-24 17:21:46.750 237 12637.90 140.70 54460.05 88888.00 2016-08-24 17:21:46.875 237 12637.92 140.70 54460.05 88888.00 2016-08-24 17:21:47.000 237 12637.95 140.68 54460.03 88888.00 2016-08-24 17:21:47.125 237 12637.95 140.68 54460.05 88888.00 2016-08-24 17:21:47.250 237 12637.92 140.70 54460.07 88888.00 2016-08-24 17:21:47.375 237 12637.98 140.68 54460.05 88888.00 2016-08-24 17:21:47.500 237 12637.92 140.62 54460.05 88888.00 2016-08-24 17:21:47.625 237 12637.88 140.65 54460.05 88888.00 2016-08-24 17:21:47.750 237 12637.90 140.65 54460.07 88888.00 2016-08-24 17:21:47.875 237 12638.02 140.62 54460.07 88888.00 2016-08-24 17:21:48.000 237 12638.02 140.62 54460.07 88888.00 2016-08-24 17:21:48.125 237 12637.98 140.60 54460.07 88888.00 2016-08-24 17:21:48.250 237 12637.95 140.55 54460.07 88888.00 2016-08-24 17:21:48.375 237 12637.95 140.57 54460.07 88888.00 2016-08-24 17:21:48.500 237 12637.92 140.57 54460.07 88888.00 2016-08-24 17:21:48.625 237 12637.92 140.60 54460.07 88888.00 2016-08-24 17:21:48.750 237 12637.98 140.55 54460.10 88888.00 2016-08-24 17:21:48.875 237 12638.00 140.53 54460.10 88888.00 2016-08-24 17:21:49.000 237 12638.08 140.55 54460.10 88888.00 2016-08-24 17:21:49.125 237 12638.08 140.57 54460.10 88888.00 2016-08-24 17:21:49.250 237 12638.08 140.53 54460.12 88888.00 2016-08-24 17:21:49.375 237 12638.10 140.50 54460.12 88888.00 2016-08-24 17:21:49.500 237 12638.05 140.53 54460.12 88888.00 2016-08-24 17:21:49.625 237 12638.10 140.47 54460.07 88888.00 2016-08-24 17:21:49.750 237 12638.15 140.47 54460.10 88888.00 2016-08-24 17:21:49.875 237 12638.10 140.50 54460.10 88888.00 2016-08-24 17:21:50.000 237 12638.00 140.47 54460.07 88888.00 2016-08-24 17:21:50.125 237 12638.05 140.45 54460.10 88888.00 2016-08-24 17:21:50.250 237 12638.08 140.45 54460.12 88888.00 2016-08-24 17:21:50.375 237 12638.12 140.47 54460.12 88888.00 2016-08-24 17:21:50.500 237 12638.12 140.45 54460.10 88888.00 2016-08-24 17:21:50.625 237 12638.15 140.45 54460.07 88888.00 2016-08-24 17:21:50.750 237 12638.20 140.43 54460.07 88888.00 2016-08-24 17:21:50.875 237 12638.20 140.43 54460.07 88888.00 2016-08-24 17:21:51.000 237 12638.25 140.40 54460.07 88888.00 2016-08-24 17:21:51.125 237 12638.25 140.40 54460.10 88888.00 2016-08-24 17:21:51.250 237 12638.17 140.40 54460.07 88888.00 2016-08-24 17:21:51.375 237 12638.20 140.38 54460.07 88888.00 2016-08-24 17:21:51.500 237 12638.25 140.35 54460.07 88888.00 2016-08-24 17:21:51.625 237 12638.23 140.38 54460.10 88888.00 2016-08-24 17:21:51.750 237 12638.25 140.38 54460.10 88888.00 2016-08-24 17:21:51.875 237 12638.27 140.38 54460.10 88888.00 2016-08-24 17:21:52.000 237 12638.25 140.35 54460.10 88888.00 2016-08-24 17:21:52.125 237 12638.27 140.35 54460.10 88888.00 2016-08-24 17:21:52.250 237 12638.27 140.35 54460.10 88888.00 2016-08-24 17:21:52.375 237 12638.30 140.35 54460.07 88888.00 2016-08-24 17:21:52.500 237 12638.33 140.32 54460.10 88888.00 2016-08-24 17:21:52.625 237 12638.35 140.32 54460.10 88888.00 2016-08-24 17:21:52.750 237 12638.30 140.32 54460.10 88888.00 2016-08-24 17:21:52.875 237 12638.27 140.32 54460.12 88888.00 2016-08-24 17:21:53.000 237 12638.30 140.35 54460.10 88888.00 2016-08-24 17:21:53.125 237 12638.27 140.35 54460.10 88888.00 2016-08-24 17:21:53.250 237 12638.30 140.30 54460.12 88888.00 2016-08-24 17:21:53.375 237 12638.38 140.30 54460.12 88888.00 2016-08-24 17:21:53.500 237 12638.42 140.30 54460.12 88888.00 2016-08-24 17:21:53.625 237 12638.42 140.30 54460.12 88888.00 2016-08-24 17:21:53.750 237 12638.42 140.30 54460.12 88888.00 2016-08-24 17:21:53.875 237 12638.45 140.28 54460.12 88888.00 2016-08-24 17:21:54.000 237 12638.42 140.28 54460.10 88888.00 2016-08-24 17:21:54.125 237 12638.40 140.32 54460.12 88888.00 2016-08-24 17:21:54.250 237 12638.42 140.30 54460.12 88888.00 2016-08-24 17:21:54.375 237 12638.50 140.28 54460.12 88888.00 2016-08-24 17:21:54.500 237 12638.52 140.25 54460.10 88888.00 2016-08-24 17:21:54.625 237 12638.58 140.28 54460.12 88888.00 2016-08-24 17:21:54.750 237 12638.58 140.28 54460.15 88888.00 2016-08-24 17:21:54.875 237 12638.60 140.30 54460.15 88888.00 2016-08-24 17:21:55.000 237 12638.58 140.30 54460.12 88888.00 2016-08-24 17:21:55.125 237 12638.50 140.32 54460.12 88888.00 2016-08-24 17:21:55.250 237 12638.45 140.28 54460.15 88888.00 2016-08-24 17:21:55.375 237 12638.50 140.32 54460.15 88888.00 2016-08-24 17:21:55.500 237 12638.60 140.32 54460.15 88888.00 2016-08-24 17:21:55.625 237 12638.62 140.30 54460.12 88888.00 2016-08-24 17:21:55.750 237 12638.62 140.28 54460.15 88888.00 2016-08-24 17:21:55.875 237 12638.62 140.30 54460.15 88888.00 2016-08-24 17:21:56.000 237 12638.70 140.30 54460.15 88888.00 2016-08-24 17:21:56.125 237 12638.77 140.28 54460.18 88888.00 2016-08-24 17:21:56.250 237 12638.75 140.30 54460.18 88888.00 2016-08-24 17:21:56.375 237 12638.77 140.28 54460.15 88888.00 2016-08-24 17:21:56.500 237 12638.77 140.28 54460.15 88888.00 2016-08-24 17:21:56.625 237 12638.80 140.30 54460.12 88888.00 2016-08-24 17:21:56.750 237 12638.83 140.30 54460.12 88888.00 2016-08-24 17:21:56.875 237 12638.83 140.30 54460.12 88888.00 2016-08-24 17:21:57.000 237 12638.88 140.28 54460.12 88888.00 2016-08-24 17:21:57.125 237 12638.88 140.30 54460.12 88888.00 2016-08-24 17:21:57.250 237 12638.83 140.30 54460.10 88888.00 2016-08-24 17:21:57.375 237 12638.83 140.35 54460.12 88888.00 2016-08-24 17:21:57.500 237 12638.80 140.35 54460.12 88888.00 2016-08-24 17:21:57.625 237 12638.77 140.35 54460.12 88888.00 2016-08-24 17:21:57.750 237 12638.80 140.38 54460.12 88888.00 2016-08-24 17:21:57.875 237 12638.85 140.38 54460.15 88888.00 2016-08-24 17:21:58.000 237 12638.88 140.35 54460.12 88888.00 2016-08-24 17:21:58.125 237 12638.92 140.38 54460.15 88888.00 2016-08-24 17:21:58.250 237 12638.92 140.35 54460.12 88888.00 2016-08-24 17:21:58.375 237 12638.98 140.35 54460.12 88888.00 2016-08-24 17:21:58.500 237 12638.95 140.35 54460.12 88888.00 2016-08-24 17:21:58.625 237 12638.98 140.38 54460.10 88888.00 2016-08-24 17:21:58.750 237 12639.08 140.40 54460.07 88888.00 2016-08-24 17:21:58.875 237 12639.12 140.40 54460.07 88888.00 2016-08-24 17:21:59.000 237 12639.10 140.38 54460.12 88888.00 2016-08-24 17:21:59.125 237 12639.10 140.40 54460.15 88888.00 2016-08-24 17:21:59.250 237 12639.05 140.43 54460.12 88888.00 2016-08-24 17:21:59.375 237 12639.02 140.43 54460.12 88888.00 2016-08-24 17:21:59.500 237 12638.98 140.43 54460.15 88888.00 2016-08-24 17:21:59.625 237 12639.00 140.45 54460.15 88888.00 2016-08-24 17:21:59.750 237 12639.05 140.47 54460.15 88888.00 2016-08-24 17:21:59.875 237 12639.08 140.47 54460.15 88888.00 2016-08-24 17:22:00.000 237 12639.12 140.50 54460.12 88888.00 2016-08-24 17:22:00.125 237 12639.10 140.53 54460.12 88888.00 2016-08-24 17:22:00.250 237 12639.05 140.53 54460.12 88888.00 2016-08-24 17:22:00.375 237 12639.08 140.55 54460.15 88888.00 2016-08-24 17:22:00.500 237 12639.08 140.55 54460.15 88888.00 2016-08-24 17:22:00.625 237 12639.10 140.57 54460.15 88888.00 2016-08-24 17:22:00.750 237 12639.15 140.57 54460.15 88888.00 2016-08-24 17:22:00.875 237 12639.10 140.57 54460.20 88888.00 2016-08-24 17:22:01.000 237 12639.00 140.60 54460.20 88888.00 2016-08-24 17:22:01.125 237 12639.02 140.60 54460.18 88888.00 2016-08-24 17:22:01.250 237 12639.08 140.60 54460.15 88888.00 2016-08-24 17:22:01.375 237 12639.10 140.62 54460.15 88888.00 2016-08-24 17:22:01.500 237 12639.10 140.65 54460.12 88888.00 2016-08-24 17:22:01.625 237 12639.08 140.68 54460.12 88888.00 2016-08-24 17:22:01.750 237 12639.10 140.68 54460.15 88888.00 2016-08-24 17:22:01.875 237 12639.08 140.68 54460.15 88888.00 2016-08-24 17:22:02.000 237 12639.08 140.70 54460.12 88888.00 2016-08-24 17:22:02.125 237 12639.12 140.72 54460.15 88888.00 2016-08-24 17:22:02.250 237 12639.08 140.70 54460.18 88888.00 2016-08-24 17:22:02.375 237 12639.00 140.68 54460.15 88888.00 2016-08-24 17:22:02.500 237 12638.95 140.72 54460.18 88888.00 2016-08-24 17:22:02.625 237 12638.95 140.75 54460.18 88888.00 2016-08-24 17:22:02.750 237 12638.98 140.75 54460.18 88888.00 2016-08-24 17:22:02.875 237 12639.10 140.75 54460.15 88888.00 2016-08-24 17:22:03.000 237 12639.10 140.78 54460.15 88888.00 2016-08-24 17:22:03.125 237 12639.02 140.78 54460.20 88888.00 2016-08-24 17:22:03.250 237 12638.95 140.75 54460.18 88888.00 2016-08-24 17:22:03.375 237 12638.95 140.78 54460.15 88888.00 2016-08-24 17:22:03.500 237 12638.98 140.80 54460.18 88888.00 2016-08-24 17:22:03.625 237 12639.00 140.82 54460.18 88888.00 2016-08-24 17:22:03.750 237 12639.00 140.82 54460.18 88888.00 2016-08-24 17:22:03.875 237 12639.00 140.80 54460.18 88888.00 2016-08-24 17:22:04.000 237 12639.02 140.82 54460.18 88888.00 2016-08-24 17:22:04.125 237 12639.02 140.85 54460.22 88888.00 2016-08-24 17:22:04.250 237 12639.00 140.88 54460.22 88888.00 2016-08-24 17:22:04.375 237 12639.02 140.88 54460.20 88888.00 2016-08-24 17:22:04.500 237 12638.95 140.93 54460.20 88888.00 2016-08-24 17:22:04.625 237 12638.95 140.93 54460.18 88888.00 2016-08-24 17:22:04.750 237 12638.98 140.93 54460.20 88888.00 2016-08-24 17:22:04.875 237 12639.00 140.93 54460.22 88888.00 2016-08-24 17:22:05.000 237 12638.98 140.93 54460.22 88888.00 2016-08-24 17:22:05.125 237 12638.95 140.95 54460.25 88888.00 2016-08-24 17:22:05.250 237 12638.92 140.93 54460.22 88888.00 2016-08-24 17:22:05.375 237 12638.92 140.95 54460.20 88888.00 2016-08-24 17:22:05.500 237 12638.88 140.97 54460.18 88888.00 2016-08-24 17:22:05.625 237 12638.83 140.97 54460.20 88888.00 2016-08-24 17:22:05.750 237 12638.85 141.00 54460.22 88888.00 2016-08-24 17:22:05.875 237 12638.90 141.00 54460.25 88888.00 2016-08-24 17:22:06.000 237 12638.90 141.03 54460.25 88888.00 2016-08-24 17:22:06.125 237 12638.92 141.05 54460.28 88888.00 2016-08-24 17:22:06.250 237 12638.88 141.03 54460.25 88888.00 2016-08-24 17:22:06.375 237 12638.85 141.03 54460.22 88888.00 2016-08-24 17:22:06.500 237 12638.83 141.07 54460.25 88888.00 2016-08-24 17:22:06.625 237 12638.83 141.10 54460.25 88888.00 2016-08-24 17:22:06.750 237 12638.83 141.12 54460.25 88888.00 2016-08-24 17:22:06.875 237 12638.85 141.10 54460.25 88888.00 2016-08-24 17:22:07.000 237 12638.83 141.07 54460.25 88888.00 2016-08-24 17:22:07.125 237 12638.80 141.10 54460.25 88888.00 2016-08-24 17:22:07.250 237 12638.77 141.12 54460.28 88888.00 2016-08-24 17:22:07.375 237 12638.83 141.12 54460.28 88888.00 2016-08-24 17:22:07.500 237 12638.77 141.12 54460.28 88888.00 2016-08-24 17:22:07.625 237 12638.73 141.15 54460.28 88888.00 2016-08-24 17:22:07.750 237 12638.73 141.15 54460.28 88888.00 2016-08-24 17:22:07.875 237 12638.70 141.18 54460.30 88888.00 2016-08-24 17:22:08.000 237 12638.77 141.18 54460.30 88888.00 2016-08-24 17:22:08.125 237 12638.77 141.18 54460.32 88888.00 2016-08-24 17:22:08.250 237 12638.73 141.15 54460.32 88888.00 2016-08-24 17:22:08.375 237 12638.73 141.20 54460.35 88888.00 2016-08-24 17:22:08.500 237 12638.70 141.20 54460.32 88888.00 2016-08-24 17:22:08.625 237 12638.67 141.20 54460.32 88888.00 2016-08-24 17:22:08.750 237 12638.65 141.20 54460.32 88888.00 2016-08-24 17:22:08.875 237 12638.65 141.20 54460.32 88888.00 2016-08-24 17:22:09.000 237 12638.65 141.20 54460.32 88888.00 2016-08-24 17:22:09.125 237 12638.70 141.20 54460.35 88888.00 2016-08-24 17:22:09.250 237 12638.75 141.22 54460.35 88888.00 2016-08-24 17:22:09.375 237 12638.77 141.22 54460.32 88888.00 2016-08-24 17:22:09.500 237 12638.77 141.20 54460.30 88888.00 2016-08-24 17:22:09.625 237 12638.75 141.20 54460.30 88888.00 2016-08-24 17:22:09.750 237 12638.75 141.22 54460.32 88888.00 2016-08-24 17:22:09.875 237 12638.75 141.22 54460.32 88888.00 2016-08-24 17:22:10.000 237 12638.70 141.22 54460.35 88888.00 2016-08-24 17:22:10.125 237 12638.65 141.25 54460.35 88888.00 2016-08-24 17:22:10.250 237 12638.62 141.22 54460.35 88888.00 2016-08-24 17:22:10.375 237 12638.60 141.25 54460.32 88888.00 2016-08-24 17:22:10.500 237 12638.58 141.25 54460.32 88888.00 2016-08-24 17:22:10.625 237 12638.62 141.25 54460.32 88888.00 2016-08-24 17:22:10.750 237 12638.67 141.25 54460.35 88888.00 2016-08-24 17:22:10.875 237 12638.70 141.25 54460.35 88888.00 2016-08-24 17:22:11.000 237 12638.70 141.28 54460.35 88888.00 2016-08-24 17:22:11.125 237 12638.67 141.28 54460.35 88888.00 2016-08-24 17:22:11.250 237 12638.62 141.28 54460.35 88888.00 2016-08-24 17:22:11.375 237 12638.62 141.30 54460.40 88888.00 2016-08-24 17:22:11.500 237 12638.62 141.28 54460.40 88888.00 2016-08-24 17:22:11.625 237 12638.60 141.22 54460.40 88888.00 2016-08-24 17:22:11.750 237 12638.55 141.28 54460.43 88888.00 2016-08-24 17:22:11.875 237 12638.60 141.32 54460.43 88888.00 2016-08-24 17:22:12.000 237 12638.65 141.28 54460.38 88888.00 2016-08-24 17:22:12.125 237 12638.67 141.28 54460.38 88888.00 2016-08-24 17:22:12.250 237 12638.67 141.30 54460.38 88888.00 2016-08-24 17:22:12.375 237 12638.67 141.30 54460.40 88888.00 2016-08-24 17:22:12.500 237 12638.65 141.30 54460.35 88888.00 2016-08-24 17:22:12.625 237 12638.73 141.28 54460.35 88888.00 2016-08-24 17:22:12.750 237 12638.73 141.30 54460.38 88888.00 2016-08-24 17:22:12.875 237 12638.67 141.32 54460.38 88888.00 2016-08-24 17:22:13.000 237 12638.73 141.30 54460.38 88888.00 2016-08-24 17:22:13.125 237 12638.73 141.30 54460.38 88888.00 2016-08-24 17:22:13.250 237 12638.65 141.28 54460.43 88888.00 2016-08-24 17:22:13.375 237 12638.67 141.28 54460.40 88888.00 2016-08-24 17:22:13.500 237 12638.70 141.30 54460.40 88888.00 2016-08-24 17:22:13.625 237 12638.73 141.32 54460.40 88888.00 2016-08-24 17:22:13.750 237 12638.73 141.32 54460.40 88888.00 2016-08-24 17:22:13.875 237 12638.77 141.35 54460.43 88888.00 2016-08-24 17:22:14.000 237 12638.77 141.32 54460.38 88888.00 2016-08-24 17:22:14.125 237 12638.73 141.28 54460.35 88888.00 2016-08-24 17:22:14.250 237 12638.67 141.25 54460.38 88888.00 2016-08-24 17:22:14.375 237 12638.75 141.28 54460.38 88888.00 2016-08-24 17:22:14.500 237 12638.80 141.28 54460.40 88888.00 2016-08-24 17:22:14.625 237 12638.80 141.28 54460.40 88888.00 2016-08-24 17:22:14.750 237 12638.80 141.25 54460.38 88888.00 2016-08-24 17:22:14.875 237 12638.77 141.28 54460.40 88888.00 2016-08-24 17:22:15.000 237 12638.77 141.28 54460.38 88888.00 2016-08-24 17:22:15.125 237 12638.77 141.28 54460.43 88888.00 2016-08-24 17:22:15.250 237 12638.73 141.25 54460.40 88888.00 2016-08-24 17:22:15.375 237 12638.73 141.28 54460.40 88888.00 2016-08-24 17:22:15.500 237 12638.75 141.28 54460.38 88888.00 2016-08-24 17:22:15.625 237 12638.75 141.28 54460.40 88888.00 2016-08-24 17:22:15.750 237 12638.75 141.25 54460.38 88888.00 2016-08-24 17:22:15.875 237 12638.77 141.25 54460.43 88888.00 2016-08-24 17:22:16.000 237 12638.83 141.25 54460.43 88888.00 2016-08-24 17:22:16.125 237 12638.80 141.25 54460.45 88888.00 2016-08-24 17:22:16.250 237 12638.75 141.25 54460.45 88888.00 2016-08-24 17:22:16.375 237 12638.75 141.25 54460.43 88888.00 2016-08-24 17:22:16.500 237 12638.77 141.25 54460.45 88888.00 2016-08-24 17:22:16.625 237 12638.80 141.25 54460.43 88888.00 2016-08-24 17:22:16.750 237 12638.90 141.22 54460.45 88888.00 2016-08-24 17:22:16.875 237 12639.00 141.22 54460.47 88888.00 2016-08-24 17:22:17.000 237 12638.98 141.25 54460.45 88888.00 2016-08-24 17:22:17.125 237 12638.92 141.25 54460.45 88888.00 2016-08-24 17:22:17.250 237 12638.90 141.25 54460.47 88888.00 2016-08-24 17:22:17.375 237 12638.92 141.25 54460.47 88888.00 2016-08-24 17:22:17.500 237 12638.92 141.25 54460.45 88888.00 2016-08-24 17:22:17.625 237 12638.92 141.25 54460.43 88888.00 2016-08-24 17:22:17.750 237 12638.95 141.25 54460.45 88888.00 2016-08-24 17:22:17.875 237 12638.98 141.25 54460.43 88888.00 2016-08-24 17:22:18.000 237 12639.02 141.22 54460.43 88888.00 2016-08-24 17:22:18.125 237 12639.05 141.25 54460.40 88888.00 2016-08-24 17:22:18.250 237 12639.02 141.22 54460.43 88888.00 2016-08-24 17:22:18.375 237 12639.00 141.20 54460.45 88888.00 2016-08-24 17:22:18.500 237 12639.00 141.18 54460.45 88888.00 2016-08-24 17:22:18.625 237 12638.98 141.22 54460.40 88888.00 2016-08-24 17:22:18.750 237 12639.00 141.22 54460.43 88888.00 2016-08-24 17:22:18.875 237 12639.05 141.20 54460.43 88888.00 2016-08-24 17:22:19.000 237 12639.08 141.22 54460.43 88888.00 2016-08-24 17:22:19.125 237 12639.10 141.20 54460.47 88888.00 2016-08-24 17:22:19.250 237 12639.10 141.20 54460.45 88888.00 2016-08-24 17:22:19.375 237 12639.10 141.20 54460.45 88888.00 2016-08-24 17:22:19.500 237 12639.05 141.18 54460.45 88888.00 2016-08-24 17:22:19.625 237 12639.10 141.18 54460.45 88888.00 2016-08-24 17:22:19.750 237 12639.15 141.18 54460.43 88888.00 2016-08-24 17:22:19.875 237 12639.15 141.15 54460.43 88888.00 2016-08-24 17:22:20.000 237 12639.15 141.12 54460.40 88888.00 2016-08-24 17:22:20.125 237 12639.17 141.15 54460.43 88888.00 2016-08-24 17:22:20.250 237 12639.15 141.15 54460.43 88888.00 2016-08-24 17:22:20.375 237 12639.17 141.20 54460.43 88888.00 2016-08-24 17:22:20.500 237 12639.23 141.18 54460.43 88888.00 2016-08-24 17:22:20.625 237 12639.20 141.12 54460.40 88888.00 2016-08-24 17:22:20.750 237 12639.20 141.12 54460.40 88888.00 2016-08-24 17:22:20.875 237 12639.20 141.15 54460.45 88888.00 2016-08-24 17:22:21.000 237 12639.17 141.15 54460.43 88888.00 2016-08-24 17:22:21.125 237 12639.15 141.15 54460.45 88888.00 2016-08-24 17:22:21.250 237 12639.17 141.15 54460.47 88888.00 2016-08-24 17:22:21.375 237 12639.23 141.12 54460.45 88888.00 2016-08-24 17:22:21.500 237 12639.20 141.12 54460.40 88888.00 2016-08-24 17:22:21.625 237 12639.20 141.12 54460.40 88888.00 2016-08-24 17:22:21.750 237 12639.25 141.10 54460.40 88888.00 2016-08-24 17:22:21.875 237 12639.27 141.12 54460.40 88888.00 2016-08-24 17:22:22.000 237 12639.25 141.10 54460.40 88888.00 2016-08-24 17:22:22.125 237 12639.20 141.07 54460.40 88888.00 2016-08-24 17:22:22.250 237 12639.25 141.05 54460.43 88888.00 2016-08-24 17:22:22.375 237 12639.35 141.05 54460.40 88888.00 2016-08-24 17:22:22.500 237 12639.40 141.05 54460.40 88888.00 2016-08-24 17:22:22.625 237 12639.35 141.05 54460.40 88888.00 2016-08-24 17:22:22.750 237 12639.30 141.03 54460.40 88888.00 2016-08-24 17:22:22.875 237 12639.33 141.05 54460.40 88888.00 2016-08-24 17:22:23.000 237 12639.25 141.03 54460.40 88888.00 2016-08-24 17:22:23.125 237 12639.25 141.03 54460.43 88888.00 2016-08-24 17:22:23.250 237 12639.30 141.05 54460.43 88888.00 2016-08-24 17:22:23.375 237 12639.35 141.03 54460.40 88888.00 2016-08-24 17:22:23.500 237 12639.38 140.97 54460.40 88888.00 2016-08-24 17:22:23.625 237 12639.38 140.97 54460.40 88888.00 2016-08-24 17:22:23.750 237 12639.35 141.03 54460.45 88888.00 2016-08-24 17:22:23.875 237 12639.38 141.00 54460.45 88888.00 2016-08-24 17:22:24.000 237 12639.45 140.95 54460.40 88888.00 2016-08-24 17:22:24.125 237 12639.45 140.95 54460.43 88888.00 2016-08-24 17:22:24.250 237 12639.45 140.97 54460.45 88888.00 2016-08-24 17:22:24.375 237 12639.50 140.97 54460.43 88888.00 2016-08-24 17:22:24.500 237 12639.45 140.97 54460.45 88888.00 2016-08-24 17:22:24.625 237 12639.45 140.93 54460.45 88888.00 2016-08-24 17:22:24.750 237 12639.50 140.95 54460.43 88888.00 2016-08-24 17:22:24.875 237 12639.50 140.93 54460.43 88888.00 2016-08-24 17:22:25.000 237 12639.42 140.90 54460.43 88888.00 2016-08-24 17:22:25.125 237 12639.42 140.90 54460.45 88888.00 2016-08-24 17:22:25.250 237 12639.45 140.90 54460.43 88888.00 2016-08-24 17:22:25.375 237 12639.45 140.88 54460.43 88888.00 2016-08-24 17:22:25.500 237 12639.45 140.88 54460.47 88888.00 2016-08-24 17:22:25.625 237 12639.48 140.90 54460.47 88888.00 2016-08-24 17:22:25.750 237 12639.52 140.90 54460.50 88888.00 2016-08-24 17:22:25.875 237 12639.52 140.88 54460.45 88888.00 2016-08-24 17:22:26.000 237 12639.50 140.82 54460.45 88888.00 2016-08-24 17:22:26.125 237 12639.45 140.82 54460.47 88888.00 2016-08-24 17:22:26.250 237 12639.45 140.82 54460.47 88888.00 2016-08-24 17:22:26.375 237 12639.52 140.82 54460.50 88888.00 2016-08-24 17:22:26.500 237 12639.58 140.82 54460.50 88888.00 2016-08-24 17:22:26.625 237 12639.58 140.80 54460.50 88888.00 2016-08-24 17:22:26.750 237 12639.55 140.80 54460.47 88888.00 2016-08-24 17:22:26.875 237 12639.50 140.78 54460.50 88888.00 2016-08-24 17:22:27.000 237 12639.45 140.78 54460.50 88888.00 2016-08-24 17:22:27.125 237 12639.42 140.78 54460.50 88888.00 2016-08-24 17:22:27.250 237 12639.48 140.75 54460.53 88888.00 2016-08-24 17:22:27.375 237 12639.52 140.75 54460.53 88888.00 2016-08-24 17:22:27.500 237 12639.55 140.78 54460.53 88888.00 2016-08-24 17:22:27.625 237 12639.58 140.80 54460.53 88888.00 2016-08-24 17:22:27.750 237 12639.58 140.78 54460.53 88888.00 2016-08-24 17:22:27.875 237 12639.58 140.70 54460.50 88888.00 2016-08-24 17:22:28.000 237 12639.58 140.70 54460.47 88888.00 2016-08-24 17:22:28.125 237 12639.60 140.72 54460.50 88888.00 2016-08-24 17:22:28.250 237 12639.58 140.72 54460.53 88888.00 2016-08-24 17:22:28.375 237 12639.58 140.70 54460.53 88888.00 2016-08-24 17:22:28.500 237 12639.60 140.68 54460.55 88888.00 2016-08-24 17:22:28.625 237 12639.60 140.70 54460.55 88888.00 2016-08-24 17:22:28.750 237 12639.58 140.72 54460.55 88888.00 2016-08-24 17:22:28.875 237 12639.55 140.68 54460.53 88888.00 2016-08-24 17:22:29.000 237 12639.58 140.68 54460.53 88888.00 2016-08-24 17:22:29.125 237 12639.62 140.65 54460.55 88888.00 2016-08-24 17:22:29.250 237 12639.62 140.65 54460.53 88888.00 2016-08-24 17:22:29.375 237 12639.62 140.68 54460.53 88888.00 2016-08-24 17:22:29.500 237 12639.65 140.65 54460.53 88888.00 2016-08-24 17:22:29.625 237 12639.67 140.65 54460.55 88888.00 2016-08-24 17:22:29.750 237 12639.67 140.65 54460.55 88888.00 2016-08-24 17:22:29.875 237 12639.67 140.60 54460.55 88888.00 2016-08-24 17:22:30.000 237 12639.65 140.60 54460.55 88888.00 2016-08-24 17:22:30.125 237 12639.67 140.60 54460.55 88888.00 2016-08-24 17:22:30.250 237 12639.62 140.57 54460.55 88888.00 2016-08-24 17:22:30.375 237 12639.60 140.55 54460.53 88888.00 2016-08-24 17:22:30.500 237 12639.65 140.55 54460.53 88888.00 2016-08-24 17:22:30.625 237 12639.70 140.55 54460.55 88888.00 2016-08-24 17:22:30.750 237 12639.75 140.50 54460.57 88888.00 2016-08-24 17:22:30.875 237 12639.77 140.53 54460.55 88888.00 2016-08-24 17:22:31.000 237 12639.73 140.53 54460.53 88888.00 2016-08-24 17:22:31.125 237 12639.75 140.47 54460.55 88888.00 2016-08-24 17:22:31.250 237 12639.77 140.47 54460.55 88888.00 2016-08-24 17:22:31.375 237 12639.77 140.47 54460.55 88888.00 2016-08-24 17:22:31.500 237 12639.77 140.50 54460.55 88888.00 2016-08-24 17:22:31.625 237 12639.77 140.53 54460.55 88888.00 2016-08-24 17:22:31.750 237 12639.75 140.47 54460.55 88888.00 2016-08-24 17:22:31.875 237 12639.75 140.43 54460.55 88888.00 2016-08-24 17:22:32.000 237 12639.80 140.40 54460.55 88888.00 2016-08-24 17:22:32.125 237 12639.83 140.40 54460.55 88888.00 2016-08-24 17:22:32.250 237 12639.85 140.40 54460.57 88888.00 2016-08-24 17:22:32.375 237 12639.85 140.43 54460.57 88888.00 2016-08-24 17:22:32.500 237 12639.85 140.40 54460.60 88888.00 2016-08-24 17:22:32.625 237 12639.88 140.40 54460.60 88888.00 2016-08-24 17:22:32.750 237 12639.85 140.43 54460.60 88888.00 2016-08-24 17:22:32.875 237 12639.88 140.38 54460.62 88888.00 2016-08-24 17:22:33.000 237 12639.90 140.35 54460.62 88888.00 2016-08-24 17:22:33.125 237 12639.90 140.35 54460.62 88888.00 2016-08-24 17:22:33.250 237 12639.85 140.32 54460.60 88888.00 2016-08-24 17:22:33.375 237 12639.92 140.32 54460.60 88888.00 2016-08-24 17:22:33.500 237 12640.00 140.32 54460.57 88888.00 2016-08-24 17:22:33.625 237 12640.05 140.30 54460.60 88888.00 2016-08-24 17:22:33.750 237 12640.00 140.30 54460.57 88888.00 2016-08-24 17:22:33.875 237 12640.00 140.32 54460.60 88888.00 2016-08-24 17:22:34.000 237 12640.00 140.32 54460.62 88888.00 2016-08-24 17:22:34.125 237 12640.00 140.28 54460.62 88888.00 2016-08-24 17:22:34.250 237 12640.02 140.28 54460.62 88888.00 2016-08-24 17:22:34.375 237 12640.05 140.25 54460.60 88888.00 2016-08-24 17:22:34.500 237 12640.00 140.28 54460.60 88888.00 2016-08-24 17:22:34.625 237 12640.05 140.28 54460.60 88888.00 2016-08-24 17:22:34.750 237 12640.10 140.30 54460.60 88888.00 2016-08-24 17:22:34.875 237 12640.12 140.30 54460.60 88888.00 2016-08-24 17:22:35.000 237 12640.12 140.30 54460.60 88888.00 2016-08-24 17:22:35.125 237 12640.08 140.25 54460.60 88888.00 2016-08-24 17:22:35.250 237 12640.00 140.22 54460.60 88888.00 2016-08-24 17:22:35.375 237 12640.05 140.22 54460.60 88888.00 2016-08-24 17:22:35.500 237 12640.10 140.22 54460.60 88888.00 2016-08-24 17:22:35.625 237 12640.08 140.20 54460.60 88888.00 2016-08-24 17:22:35.750 237 12640.08 140.22 54460.60 88888.00 2016-08-24 17:22:35.875 237 12640.10 140.20 54460.62 88888.00 2016-08-24 17:22:36.000 237 12640.08 140.22 54460.62 88888.00 2016-08-24 17:22:36.125 237 12640.08 140.22 54460.65 88888.00 2016-08-24 17:22:36.250 237 12640.05 140.20 54460.68 88888.00 2016-08-24 17:22:36.375 237 12640.10 140.20 54460.65 88888.00 2016-08-24 17:22:36.500 237 12640.15 140.20 54460.62 88888.00 2016-08-24 17:22:36.625 237 12640.12 140.20 54460.62 88888.00 2016-08-24 17:22:36.750 237 12640.12 140.18 54460.65 88888.00 2016-08-24 17:22:36.875 237 12640.15 140.15 54460.60 88888.00 2016-08-24 17:22:37.000 237 12640.25 140.20 54460.60 88888.00 2016-08-24 17:22:37.125 237 12640.30 140.20 54460.62 88888.00 2016-08-24 17:22:37.250 237 12640.25 140.18 54460.62 88888.00 2016-08-24 17:22:37.375 237 12640.23 140.18 54460.62 88888.00 2016-08-24 17:22:37.500 237 12640.20 140.20 54460.62 88888.00 2016-08-24 17:22:37.625 237 12640.15 140.20 54460.62 88888.00 2016-08-24 17:22:37.750 237 12640.20 140.18 54460.62 88888.00 2016-08-24 17:22:37.875 237 12640.25 140.15 54460.62 88888.00 2016-08-24 17:22:38.000 237 12640.25 140.12 54460.60 88888.00 2016-08-24 17:22:38.125 237 12640.25 140.07 54460.60 88888.00 2016-08-24 17:22:38.250 237 12640.30 140.10 54460.65 88888.00 2016-08-24 17:22:38.375 237 12640.35 140.15 54460.65 88888.00 2016-08-24 17:22:38.500 237 12640.30 140.12 54460.65 88888.00 2016-08-24 17:22:38.625 237 12640.25 140.12 54460.65 88888.00 2016-08-24 17:22:38.750 237 12640.23 140.10 54460.65 88888.00 2016-08-24 17:22:38.875 237 12640.23 140.07 54460.65 88888.00 2016-08-24 17:22:39.000 237 12640.20 140.07 54460.65 88888.00 2016-08-24 17:22:39.125 237 12640.25 140.10 54460.65 88888.00 2016-08-24 17:22:39.250 237 12640.23 140.07 54460.68 88888.00 2016-08-24 17:22:39.375 237 12640.23 140.10 54460.68 88888.00 2016-08-24 17:22:39.500 237 12640.27 140.07 54460.68 88888.00 2016-08-24 17:22:39.625 237 12640.30 140.07 54460.68 88888.00 2016-08-24 17:22:39.750 237 12640.27 140.10 54460.68 88888.00 2016-08-24 17:22:39.875 237 12640.27 140.10 54460.65 88888.00 2016-08-24 17:22:40.000 237 12640.33 140.05 54460.65 88888.00 2016-08-24 17:22:40.125 237 12640.40 140.03 54460.68 88888.00 2016-08-24 17:22:40.250 237 12640.35 140.03 54460.68 88888.00 2016-08-24 17:22:40.375 237 12640.30 140.05 54460.68 88888.00 2016-08-24 17:22:40.500 237 12640.33 140.05 54460.70 88888.00 2016-08-24 17:22:40.625 237 12640.30 140.05 54460.68 88888.00 2016-08-24 17:22:40.750 237 12640.35 140.03 54460.65 88888.00 2016-08-24 17:22:40.875 237 12640.40 140.03 54460.65 88888.00 2016-08-24 17:22:41.000 237 12640.40 140.03 54460.68 88888.00 2016-08-24 17:22:41.125 237 12640.38 140.05 54460.70 88888.00 2016-08-24 17:22:41.250 237 12640.40 140.05 54460.70 88888.00 2016-08-24 17:22:41.375 237 12640.38 140.05 54460.70 88888.00 2016-08-24 17:22:41.500 237 12640.35 140.05 54460.70 88888.00 2016-08-24 17:22:41.625 237 12640.38 140.03 54460.70 88888.00 2016-08-24 17:22:41.750 237 12640.35 140.00 54460.72 88888.00 2016-08-24 17:22:41.875 237 12640.33 140.00 54460.70 88888.00 2016-08-24 17:22:42.000 237 12640.35 140.00 54460.68 88888.00 2016-08-24 17:22:42.125 237 12640.38 140.03 54460.70 88888.00 2016-08-24 17:22:42.250 237 12640.35 140.00 54460.68 88888.00 2016-08-24 17:22:42.375 237 12640.33 140.00 54460.68 88888.00 2016-08-24 17:22:42.500 237 12640.35 140.03 54460.68 88888.00 2016-08-24 17:22:42.625 237 12640.38 140.03 54460.72 88888.00 2016-08-24 17:22:42.750 237 12640.48 140.03 54460.72 88888.00 2016-08-24 17:22:42.875 237 12640.52 140.03 54460.70 88888.00 2016-08-24 17:22:43.000 237 12640.55 140.03 54460.70 88888.00 2016-08-24 17:22:43.125 237 12640.48 140.03 54460.72 88888.00 2016-08-24 17:22:43.250 237 12640.42 140.03 54460.72 88888.00 2016-08-24 17:22:43.375 237 12640.45 140.03 54460.75 88888.00 2016-08-24 17:22:43.500 237 12640.42 140.03 54460.75 88888.00 2016-08-24 17:22:43.625 237 12640.42 140.03 54460.72 88888.00 2016-08-24 17:22:43.750 237 12640.42 140.03 54460.75 88888.00 2016-08-24 17:22:43.875 237 12640.45 140.00 54460.75 88888.00 2016-08-24 17:22:44.000 237 12640.50 140.00 54460.70 88888.00 2016-08-24 17:22:44.125 237 12640.45 140.03 54460.72 88888.00 2016-08-24 17:22:44.250 237 12640.42 140.00 54460.75 88888.00 2016-08-24 17:22:44.375 237 12640.42 140.00 54460.75 88888.00 2016-08-24 17:22:44.500 237 12640.38 139.97 54460.70 88888.00 2016-08-24 17:22:44.625 237 12640.38 139.97 54460.70 88888.00 2016-08-24 17:22:44.750 237 12640.38 139.97 54460.70 88888.00 2016-08-24 17:22:44.875 237 12640.42 139.97 54460.72 88888.00 2016-08-24 17:22:45.000 237 12640.42 139.97 54460.72 88888.00 2016-08-24 17:22:45.125 237 12640.40 139.97 54460.72 88888.00 2016-08-24 17:22:45.250 237 12640.38 139.97 54460.72 88888.00 2016-08-24 17:22:45.375 237 12640.38 140.00 54460.72 88888.00 2016-08-24 17:22:45.500 237 12640.38 140.00 54460.75 88888.00 2016-08-24 17:22:45.625 237 12640.35 139.97 54460.75 88888.00 2016-08-24 17:22:45.750 237 12640.38 139.97 54460.75 88888.00 2016-08-24 17:22:45.875 237 12640.35 139.97 54460.75 88888.00 2016-08-24 17:22:46.000 237 12640.42 140.00 54460.78 88888.00 2016-08-24 17:22:46.125 237 12640.45 140.00 54460.78 88888.00 2016-08-24 17:22:46.250 237 12640.38 140.00 54460.78 88888.00 2016-08-24 17:22:46.375 237 12640.33 140.00 54460.78 88888.00 2016-08-24 17:22:46.500 237 12640.38 139.97 54460.78 88888.00 2016-08-24 17:22:46.625 237 12640.35 139.97 54460.75 88888.00 2016-08-24 17:22:46.750 237 12640.38 139.97 54460.75 88888.00 2016-08-24 17:22:46.875 237 12640.40 140.00 54460.75 88888.00 2016-08-24 17:22:47.000 237 12640.38 139.97 54460.75 88888.00 2016-08-24 17:22:47.125 237 12640.38 139.97 54460.78 88888.00 2016-08-24 17:22:47.250 237 12640.35 139.97 54460.78 88888.00 2016-08-24 17:22:47.375 237 12640.35 140.00 54460.78 88888.00 2016-08-24 17:22:47.500 237 12640.35 140.00 54460.75 88888.00 2016-08-24 17:22:47.625 237 12640.30 140.00 54460.80 88888.00 2016-08-24 17:22:47.750 237 12640.27 139.97 54460.80 88888.00 2016-08-24 17:22:47.875 237 12640.23 139.95 54460.80 88888.00 2016-08-24 17:22:48.000 237 12640.27 139.95 54460.78 88888.00 2016-08-24 17:22:48.125 237 12640.38 139.95 54460.78 88888.00 2016-08-24 17:22:48.250 237 12640.42 139.97 54460.78 88888.00 2016-08-24 17:22:48.375 237 12640.40 139.97 54460.80 88888.00 2016-08-24 17:22:48.500 237 12640.35 139.95 54460.82 88888.00 2016-08-24 17:22:48.625 237 12640.38 139.93 54460.80 88888.00 2016-08-24 17:22:48.750 237 12640.40 139.95 54460.80 88888.00 2016-08-24 17:22:48.875 237 12640.40 139.95 54460.82 88888.00 2016-08-24 17:22:49.000 237 12640.40 139.97 54460.82 88888.00 2016-08-24 17:22:49.125 237 12640.38 139.97 54460.85 88888.00 2016-08-24 17:22:49.250 237 12640.35 139.93 54460.82 88888.00 2016-08-24 17:22:49.375 237 12640.35 139.95 54460.80 88888.00 2016-08-24 17:22:49.500 237 12640.38 139.95 54460.82 88888.00 2016-08-24 17:22:49.625 237 12640.38 139.95 54460.82 88888.00 2016-08-24 17:22:49.750 237 12640.38 139.95 54460.82 88888.00 2016-08-24 17:22:49.875 237 12640.35 139.95 54460.85 88888.00 2016-08-24 17:22:50.000 237 12640.38 139.95 54460.82 88888.00 2016-08-24 17:22:50.125 237 12640.38 139.95 54460.82 88888.00 2016-08-24 17:22:50.250 237 12640.35 139.95 54460.82 88888.00 2016-08-24 17:22:50.375 237 12640.40 139.97 54460.85 88888.00 2016-08-24 17:22:50.500 237 12640.42 139.95 54460.82 88888.00 2016-08-24 17:22:50.625 237 12640.38 139.95 54460.80 88888.00 2016-08-24 17:22:50.750 237 12640.40 139.95 54460.80 88888.00 2016-08-24 17:22:50.875 237 12640.38 139.95 54460.82 88888.00 2016-08-24 17:22:51.000 237 12640.40 139.93 54460.82 88888.00 2016-08-24 17:22:51.125 237 12640.42 139.93 54460.88 88888.00 2016-08-24 17:22:51.250 237 12640.40 139.95 54460.85 88888.00 2016-08-24 17:22:51.375 237 12640.38 139.95 54460.82 88888.00 2016-08-24 17:22:51.500 237 12640.40 139.97 54460.80 88888.00 2016-08-24 17:22:51.625 237 12640.40 139.97 54460.80 88888.00 2016-08-24 17:22:51.750 237 12640.35 139.97 54460.82 88888.00 2016-08-24 17:22:51.875 237 12640.35 139.95 54460.85 88888.00 2016-08-24 17:22:52.000 237 12640.38 139.97 54460.85 88888.00 2016-08-24 17:22:52.125 237 12640.38 139.95 54460.85 88888.00 2016-08-24 17:22:52.250 237 12640.40 139.93 54460.88 88888.00 2016-08-24 17:22:52.375 237 12640.45 139.95 54460.88 88888.00 2016-08-24 17:22:52.500 237 12640.42 139.95 54460.85 88888.00 2016-08-24 17:22:52.625 237 12640.40 139.93 54460.85 88888.00 2016-08-24 17:22:52.750 237 12640.45 139.88 54460.82 88888.00 2016-08-24 17:22:52.875 237 12640.45 139.93 54460.85 88888.00 2016-08-24 17:22:53.000 237 12640.40 139.93 54460.85 88888.00 2016-08-24 17:22:53.125 237 12640.40 139.93 54460.85 88888.00 2016-08-24 17:22:53.250 237 12640.38 139.93 54460.88 88888.00 2016-08-24 17:22:53.375 237 12640.45 139.90 54460.88 88888.00 2016-08-24 17:22:53.500 237 12640.45 139.90 54460.90 88888.00 2016-08-24 17:22:53.625 237 12640.42 139.90 54460.85 88888.00 2016-08-24 17:22:53.750 237 12640.45 139.90 54460.82 88888.00 2016-08-24 17:22:53.875 237 12640.42 139.90 54460.88 88888.00 2016-08-24 17:22:54.000 237 12640.42 139.90 54460.88 88888.00 2016-08-24 17:22:54.125 237 12640.45 139.90 54460.88 88888.00 2016-08-24 17:22:54.250 237 12640.48 139.88 54460.88 88888.00 2016-08-24 17:22:54.375 237 12640.50 139.90 54460.85 88888.00 2016-08-24 17:22:54.500 237 12640.55 139.85 54460.85 88888.00 2016-08-24 17:22:54.625 237 12640.55 139.85 54460.85 88888.00 2016-08-24 17:22:54.750 237 12640.50 139.88 54460.85 88888.00 2016-08-24 17:22:54.875 237 12640.50 139.93 54460.88 88888.00 2016-08-24 17:22:55.000 237 12640.52 139.88 54460.85 88888.00 2016-08-24 17:22:55.125 237 12640.48 139.88 54460.90 88888.00 2016-08-24 17:22:55.250 237 12640.50 139.85 54460.90 88888.00 2016-08-24 17:22:55.375 237 12640.52 139.88 54460.88 88888.00 2016-08-24 17:22:55.500 237 12640.52 139.88 54460.88 88888.00 2016-08-24 17:22:55.625 237 12640.52 139.90 54460.88 88888.00 2016-08-24 17:22:55.750 237 12640.52 139.88 54460.85 88888.00 2016-08-24 17:22:55.875 237 12640.55 139.88 54460.85 88888.00 2016-08-24 17:22:56.000 237 12640.58 139.90 54460.85 88888.00 2016-08-24 17:22:56.125 237 12640.60 139.88 54460.88 88888.00 2016-08-24 17:22:56.250 237 12640.62 139.88 54460.85 88888.00 2016-08-24 17:22:56.375 237 12640.67 139.88 54460.85 88888.00 2016-08-24 17:22:56.500 237 12640.67 139.88 54460.88 88888.00 2016-08-24 17:22:56.625 237 12640.65 139.85 54460.82 88888.00 2016-08-24 17:22:56.750 237 12640.62 139.85 54460.88 88888.00 2016-08-24 17:22:56.875 237 12640.67 139.85 54460.88 88888.00 2016-08-24 17:22:57.000 237 12640.70 139.85 54460.85 88888.00 2016-08-24 17:22:57.125 237 12640.70 139.88 54460.85 88888.00 2016-08-24 17:22:57.250 237 12640.65 139.82 54460.88 88888.00 2016-08-24 17:22:57.375 237 12640.67 139.82 54460.85 88888.00 2016-08-24 17:22:57.500 237 12640.73 139.85 54460.85 88888.00 2016-08-24 17:22:57.625 237 12640.73 139.88 54460.85 88888.00 2016-08-24 17:22:57.750 237 12640.65 139.85 54460.88 88888.00 2016-08-24 17:22:57.875 237 12640.65 139.85 54460.88 88888.00 2016-08-24 17:22:58.000 237 12640.67 139.82 54460.88 88888.00 2016-08-24 17:22:58.125 237 12640.75 139.82 54460.88 88888.00 2016-08-24 17:22:58.250 237 12640.73 139.82 54460.88 88888.00 2016-08-24 17:22:58.375 237 12640.73 139.80 54460.88 88888.00 2016-08-24 17:22:58.500 237 12640.67 139.82 54460.88 88888.00 2016-08-24 17:22:58.625 237 12640.70 139.80 54460.88 88888.00 2016-08-24 17:22:58.750 237 12640.67 139.82 54460.88 88888.00 2016-08-24 17:22:58.875 237 12640.62 139.82 54460.88 88888.00 2016-08-24 17:22:59.000 237 12640.65 139.80 54460.93 88888.00 2016-08-24 17:22:59.125 237 12640.67 139.80 54460.90 88888.00 2016-08-24 17:22:59.250 237 12640.62 139.78 54460.90 88888.00 2016-08-24 17:22:59.375 237 12640.73 139.80 54460.90 88888.00 2016-08-24 17:22:59.500 237 12640.75 139.82 54460.93 88888.00 2016-08-24 17:22:59.625 237 12640.77 139.82 54460.93 88888.00 2016-08-24 17:22:59.750 237 12640.75 139.80 54460.93 88888.00 2016-08-24 17:22:59.875 237 12640.75 139.82 54460.93 88888.00 2016-08-24 17:23:00.000 237 12640.75 139.78 54460.93 88888.00 2016-08-24 17:23:00.125 237 12640.75 139.78 54460.93 88888.00 2016-08-24 17:23:00.250 237 12640.75 139.78 54460.93 88888.00 2016-08-24 17:23:00.375 237 12640.75 139.78 54460.93 88888.00 2016-08-24 17:23:00.500 237 12640.73 139.80 54460.95 88888.00 2016-08-24 17:23:00.625 237 12640.70 139.78 54460.95 88888.00 2016-08-24 17:23:00.750 237 12640.65 139.78 54460.95 88888.00 2016-08-24 17:23:00.875 237 12640.62 139.78 54460.93 88888.00 2016-08-24 17:23:01.000 237 12640.62 139.75 54460.90 88888.00 2016-08-24 17:23:01.125 237 12640.70 139.75 54460.90 88888.00 2016-08-24 17:23:01.250 237 12640.67 139.75 54460.93 88888.00 2016-08-24 17:23:01.375 237 12640.67 139.78 54460.93 88888.00 2016-08-24 17:23:01.500 237 12640.70 139.75 54460.93 88888.00 2016-08-24 17:23:01.625 237 12640.75 139.78 54460.90 88888.00 2016-08-24 17:23:01.750 237 12640.77 139.78 54460.90 88888.00 2016-08-24 17:23:01.875 237 12640.77 139.78 54460.90 88888.00 2016-08-24 17:23:02.000 237 12640.75 139.78 54460.93 88888.00 2016-08-24 17:23:02.125 237 12640.73 139.78 54460.95 88888.00 2016-08-24 17:23:02.250 237 12640.75 139.72 54460.95 88888.00 2016-08-24 17:23:02.375 237 12640.73 139.75 54460.93 88888.00 2016-08-24 17:23:02.500 237 12640.75 139.75 54460.95 88888.00 2016-08-24 17:23:02.625 237 12640.83 139.75 54460.95 88888.00 2016-08-24 17:23:02.750 237 12640.83 139.75 54460.95 88888.00 2016-08-24 17:23:02.875 237 12640.75 139.72 54460.95 88888.00 2016-08-24 17:23:03.000 237 12640.73 139.75 54460.95 88888.00 2016-08-24 17:23:03.125 237 12640.75 139.75 54460.93 88888.00 2016-08-24 17:23:03.250 237 12640.70 139.72 54460.95 88888.00 2016-08-24 17:23:03.375 237 12640.73 139.72 54460.95 88888.00 2016-08-24 17:23:03.500 237 12640.75 139.72 54460.95 88888.00 2016-08-24 17:23:03.625 237 12640.75 139.72 54460.95 88888.00 2016-08-24 17:23:03.750 237 12640.75 139.72 54460.95 88888.00 2016-08-24 17:23:03.875 237 12640.77 139.72 54460.95 88888.00 2016-08-24 17:23:04.000 237 12640.85 139.70 54460.95 88888.00 2016-08-24 17:23:04.125 237 12640.88 139.72 54460.95 88888.00 2016-08-24 17:23:04.250 237 12640.85 139.70 54460.97 88888.00 2016-08-24 17:23:04.375 237 12640.80 139.72 54460.97 88888.00 2016-08-24 17:23:04.500 237 12640.77 139.72 54460.95 88888.00 2016-08-24 17:23:04.625 237 12640.83 139.72 54460.95 88888.00 2016-08-24 17:23:04.750 237 12640.88 139.70 54460.97 88888.00 2016-08-24 17:23:04.875 237 12640.88 139.68 54460.95 88888.00 2016-08-24 17:23:05.000 237 12640.95 139.68 54460.95 88888.00 2016-08-24 17:23:05.125 237 12640.92 139.70 54460.97 88888.00 2016-08-24 17:23:05.250 237 12640.88 139.70 54460.97 88888.00 2016-08-24 17:23:05.375 237 12640.92 139.68 54460.97 88888.00 2016-08-24 17:23:05.500 237 12640.95 139.70 54460.97 88888.00 2016-08-24 17:23:05.625 237 12640.88 139.70 54460.97 88888.00 2016-08-24 17:23:05.750 237 12640.80 139.68 54461.00 88888.00 2016-08-24 17:23:05.875 237 12640.83 139.68 54460.97 88888.00 2016-08-24 17:23:06.000 237 12640.83 139.70 54460.97 88888.00 2016-08-24 17:23:06.125 237 12640.85 139.70 54461.00 88888.00 2016-08-24 17:23:06.250 237 12640.77 139.65 54461.03 88888.00 2016-08-24 17:23:06.375 237 12640.75 139.65 54461.03 88888.00 2016-08-24 17:23:06.500 237 12640.73 139.65 54461.03 88888.00 2016-08-24 17:23:06.625 237 12640.77 139.65 54461.03 88888.00 2016-08-24 17:23:06.750 237 12640.80 139.68 54461.03 88888.00 2016-08-24 17:23:06.875 237 12640.77 139.65 54461.03 88888.00 2016-08-24 17:23:07.000 237 12640.80 139.62 54461.03 88888.00 2016-08-24 17:23:07.125 237 12640.85 139.65 54461.03 88888.00 2016-08-24 17:23:07.250 237 12640.83 139.65 54461.05 88888.00 2016-08-24 17:23:07.375 237 12640.77 139.65 54461.03 88888.00 2016-08-24 17:23:07.500 237 12640.75 139.65 54461.03 88888.00 2016-08-24 17:23:07.625 237 12640.77 139.62 54461.03 88888.00 2016-08-24 17:23:07.750 237 12640.80 139.65 54461.03 88888.00 2016-08-24 17:23:07.875 237 12640.80 139.65 54461.03 88888.00 2016-08-24 17:23:08.000 237 12640.83 139.62 54461.00 88888.00 2016-08-24 17:23:08.125 237 12640.80 139.62 54461.03 88888.00 2016-08-24 17:23:08.250 237 12640.77 139.62 54461.03 88888.00 2016-08-24 17:23:08.375 237 12640.80 139.62 54461.03 88888.00 2016-08-24 17:23:08.500 237 12640.85 139.60 54461.03 88888.00 2016-08-24 17:23:08.625 237 12640.85 139.62 54461.03 88888.00 2016-08-24 17:23:08.750 237 12640.80 139.60 54461.03 88888.00 2016-08-24 17:23:08.875 237 12640.80 139.65 54461.03 88888.00 2016-08-24 17:23:09.000 237 12640.80 139.68 54461.05 88888.00 2016-08-24 17:23:09.125 237 12640.83 139.65 54461.05 88888.00 2016-08-24 17:23:09.250 237 12640.80 139.62 54461.05 88888.00 2016-08-24 17:23:09.375 237 12640.80 139.60 54461.03 88888.00 2016-08-24 17:23:09.500 237 12640.80 139.60 54461.03 88888.00 2016-08-24 17:23:09.625 237 12640.85 139.60 54461.03 88888.00 2016-08-24 17:23:09.750 237 12640.85 139.60 54461.03 88888.00 2016-08-24 17:23:09.875 237 12640.80 139.60 54461.05 88888.00 2016-08-24 17:23:10.000 237 12640.83 139.60 54461.07 88888.00 2016-08-24 17:23:10.125 237 12640.80 139.62 54461.05 88888.00 2016-08-24 17:23:10.250 237 12640.75 139.57 54461.05 88888.00 2016-08-24 17:23:10.375 237 12640.77 139.57 54461.07 88888.00 2016-08-24 17:23:10.500 237 12640.85 139.55 54461.10 88888.00 2016-08-24 17:23:10.625 237 12640.88 139.57 54461.10 88888.00 2016-08-24 17:23:10.750 237 12640.85 139.57 54461.05 88888.00 2016-08-24 17:23:10.875 237 12640.83 139.57 54461.05 88888.00 2016-08-24 17:23:11.000 237 12640.83 139.57 54461.07 88888.00 2016-08-24 17:23:11.125 237 12640.83 139.55 54461.10 88888.00 2016-08-24 17:23:11.250 237 12640.83 139.55 54461.10 88888.00 2016-08-24 17:23:11.375 237 12640.88 139.55 54461.07 88888.00 2016-08-24 17:23:11.500 237 12640.83 139.57 54461.12 88888.00 2016-08-24 17:23:11.625 237 12640.83 139.55 54461.10 88888.00 2016-08-24 17:23:11.750 237 12640.77 139.57 54461.07 88888.00 2016-08-24 17:23:11.875 237 12640.75 139.60 54461.07 88888.00 2016-08-24 17:23:12.000 237 12640.77 139.57 54461.07 88888.00 2016-08-24 17:23:12.125 237 12640.77 139.55 54461.10 88888.00 2016-08-24 17:23:12.250 237 12640.77 139.53 54461.10 88888.00 2016-08-24 17:23:12.375 237 12640.83 139.53 54461.10 88888.00 2016-08-24 17:23:12.500 237 12640.85 139.55 54461.10 88888.00 2016-08-24 17:23:12.625 237 12640.83 139.55 54461.12 88888.00 2016-08-24 17:23:12.750 237 12640.83 139.53 54461.10 88888.00 2016-08-24 17:23:12.875 237 12640.88 139.53 54461.10 88888.00 2016-08-24 17:23:13.000 237 12640.85 139.53 54461.10 88888.00 2016-08-24 17:23:13.125 237 12640.85 139.50 54461.10 88888.00 2016-08-24 17:23:13.250 237 12640.80 139.47 54461.10 88888.00 2016-08-24 17:23:13.375 237 12640.80 139.47 54461.10 88888.00 2016-08-24 17:23:13.500 237 12640.83 139.50 54461.10 88888.00 2016-08-24 17:23:13.625 237 12640.80 139.47 54461.10 88888.00 2016-08-24 17:23:13.750 237 12640.80 139.47 54461.10 88888.00 2016-08-24 17:23:13.875 237 12640.80 139.47 54461.12 88888.00 2016-08-24 17:23:14.000 237 12640.80 139.45 54461.15 88888.00 2016-08-24 17:23:14.125 237 12640.80 139.47 54461.15 88888.00 2016-08-24 17:23:14.250 237 12640.75 139.45 54461.15 88888.00 2016-08-24 17:23:14.375 237 12640.77 139.45 54461.15 88888.00 2016-08-24 17:23:14.500 237 12640.83 139.47 54461.18 88888.00 2016-08-24 17:23:14.625 237 12640.85 139.45 54461.18 88888.00 2016-08-24 17:23:14.750 237 12640.83 139.47 54461.18 88888.00 2016-08-24 17:23:14.875 237 12640.75 139.45 54461.15 88888.00 2016-08-24 17:23:15.000 237 12640.75 139.45 54461.18 88888.00 2016-08-24 17:23:15.125 237 12640.77 139.43 54461.18 88888.00 2016-08-24 17:23:15.250 237 12640.77 139.43 54461.20 88888.00 2016-08-24 17:23:15.375 237 12640.80 139.45 54461.18 88888.00 2016-08-24 17:23:15.500 237 12640.80 139.43 54461.20 88888.00 2016-08-24 17:23:15.625 237 12640.77 139.40 54461.22 88888.00 2016-08-24 17:23:15.750 237 12640.73 139.40 54461.20 88888.00 2016-08-24 17:23:15.875 237 12640.75 139.38 54461.20 88888.00 2016-08-24 17:23:16.000 237 12640.80 139.38 54461.20 88888.00 2016-08-24 17:23:16.125 237 12640.80 139.38 54461.22 88888.00 2016-08-24 17:23:16.250 237 12640.70 139.38 54461.22 88888.00 2016-08-24 17:23:16.375 237 12640.73 139.35 54461.20 88888.00 2016-08-24 17:23:16.500 237 12640.75 139.35 54461.20 88888.00 2016-08-24 17:23:16.625 237 12640.77 139.35 54461.20 88888.00 2016-08-24 17:23:16.750 237 12640.70 139.32 54461.22 88888.00 2016-08-24 17:23:16.875 237 12640.67 139.35 54461.25 88888.00 2016-08-24 17:23:17.000 237 12640.70 139.35 54461.25 88888.00 2016-08-24 17:23:17.125 237 12640.73 139.30 54461.22 88888.00 2016-08-24 17:23:17.250 237 12640.77 139.28 54461.22 88888.00 2016-08-24 17:23:17.375 237 12640.88 139.30 54461.25 88888.00 2016-08-24 17:23:17.500 237 12640.83 139.30 54461.25 88888.00 2016-08-24 17:23:17.625 237 12640.77 139.30 54461.25 88888.00 2016-08-24 17:23:17.750 237 12640.80 139.30 54461.22 88888.00 2016-08-24 17:23:17.875 237 12640.83 139.28 54461.22 88888.00 2016-08-24 17:23:18.000 237 12640.83 139.30 54461.25 88888.00 2016-08-24 17:23:18.125 237 12640.85 139.28 54461.30 88888.00 2016-08-24 17:23:18.250 237 12640.88 139.28 54461.30 88888.00 2016-08-24 17:23:18.375 237 12640.80 139.28 54461.28 88888.00 2016-08-24 17:23:18.500 237 12640.75 139.28 54461.30 88888.00 2016-08-24 17:23:18.625 237 12640.75 139.30 54461.28 88888.00 2016-08-24 17:23:18.750 237 12640.75 139.25 54461.28 88888.00 2016-08-24 17:23:18.875 237 12640.77 139.25 54461.30 88888.00 2016-08-24 17:23:19.000 237 12640.80 139.22 54461.28 88888.00 2016-08-24 17:23:19.125 237 12640.77 139.25 54461.28 88888.00 2016-08-24 17:23:19.250 237 12640.73 139.20 54461.32 88888.00 2016-08-24 17:23:19.375 237 12640.77 139.20 54461.30 88888.00 2016-08-24 17:23:19.500 237 12640.77 139.20 54461.30 88888.00 2016-08-24 17:23:19.625 237 12640.73 139.20 54461.28 88888.00 2016-08-24 17:23:19.750 237 12640.73 139.20 54461.30 88888.00 2016-08-24 17:23:19.875 237 12640.75 139.20 54461.28 88888.00 2016-08-24 17:23:20.000 237 12640.77 139.20 54461.28 88888.00 2016-08-24 17:23:20.125 237 12640.75 139.20 54461.30 88888.00 2016-08-24 17:23:20.250 237 12640.73 139.18 54461.30 88888.00 2016-08-24 17:23:20.375 237 12640.67 139.18 54461.30 88888.00 2016-08-24 17:23:20.500 237 12640.60 139.20 54461.30 88888.00 2016-08-24 17:23:20.625 237 12640.58 139.18 54461.30 88888.00 2016-08-24 17:23:20.750 237 12640.62 139.15 54461.32 88888.00 2016-08-24 17:23:20.875 237 12640.62 139.15 54461.32 88888.00 2016-08-24 17:23:21.000 237 12640.60 139.18 54461.30 88888.00 2016-08-24 17:23:21.125 237 12640.62 139.18 54461.32 88888.00 2016-08-24 17:23:21.250 237 12640.67 139.18 54461.32 88888.00 2016-08-24 17:23:21.375 237 12640.60 139.18 54461.35 88888.00 2016-08-24 17:23:21.500 237 12640.55 139.18 54461.38 88888.00 2016-08-24 17:23:21.625 237 12640.55 139.15 54461.38 88888.00 2016-08-24 17:23:21.750 237 12640.60 139.15 54461.38 88888.00 2016-08-24 17:23:21.875 237 12640.60 139.12 54461.32 88888.00 2016-08-24 17:23:22.000 237 12640.58 139.12 54461.35 88888.00 2016-08-24 17:23:22.125 237 12640.55 139.12 54461.38 88888.00 2016-08-24 17:23:22.250 237 12640.55 139.12 54461.38 88888.00 2016-08-24 17:23:22.375 237 12640.55 139.12 54461.38 88888.00 2016-08-24 17:23:22.500 237 12640.52 139.12 54461.38 88888.00 2016-08-24 17:23:22.625 237 12640.50 139.12 54461.40 88888.00 2016-08-24 17:23:22.750 237 12640.50 139.12 54461.40 88888.00 2016-08-24 17:23:22.875 237 12640.50 139.12 54461.40 88888.00 2016-08-24 17:23:23.000 237 12640.52 139.12 54461.40 88888.00 2016-08-24 17:23:23.125 237 12640.55 139.12 54461.40 88888.00 2016-08-24 17:23:23.250 237 12640.50 139.07 54461.38 88888.00 2016-08-24 17:23:23.375 237 12640.52 139.07 54461.38 88888.00 2016-08-24 17:23:23.500 237 12640.50 139.05 54461.43 88888.00 2016-08-24 17:23:23.625 237 12640.48 139.03 54461.40 88888.00 2016-08-24 17:23:23.750 237 12640.52 139.05 54461.40 88888.00 2016-08-24 17:23:23.875 237 12640.52 139.07 54461.43 88888.00 2016-08-24 17:23:24.000 237 12640.55 139.10 54461.40 88888.00 2016-08-24 17:23:24.125 237 12640.58 139.10 54461.43 88888.00 2016-08-24 17:23:24.250 237 12640.58 139.05 54461.43 88888.00 2016-08-24 17:23:24.375 237 12640.58 139.07 54461.43 88888.00 2016-08-24 17:23:24.500 237 12640.55 139.05 54461.40 88888.00 2016-08-24 17:23:24.625 237 12640.58 139.03 54461.40 88888.00 2016-08-24 17:23:24.750 237 12640.65 139.07 54461.40 88888.00 2016-08-24 17:23:24.875 237 12640.62 139.07 54461.45 88888.00 2016-08-24 17:23:25.000 237 12640.60 139.05 54461.45 88888.00 2016-08-24 17:23:25.125 237 12640.55 139.03 54461.45 88888.00 2016-08-24 17:23:25.250 237 12640.55 139.07 54461.43 88888.00 2016-08-24 17:23:25.375 237 12640.60 139.07 54461.43 88888.00 2016-08-24 17:23:25.500 237 12640.62 139.05 54461.43 88888.00 2016-08-24 17:23:25.625 237 12640.65 139.03 54461.47 88888.00 2016-08-24 17:23:25.750 237 12640.60 139.03 54461.47 88888.00 2016-08-24 17:23:25.875 237 12640.60 139.05 54461.50 88888.00 2016-08-24 17:23:26.000 237 12640.60 139.05 54461.45 88888.00 2016-08-24 17:23:26.125 237 12640.62 139.07 54461.47 88888.00 2016-08-24 17:23:26.250 237 12640.62 139.05 54461.50 88888.00 2016-08-24 17:23:26.375 237 12640.60 139.03 54461.47 88888.00 2016-08-24 17:23:26.500 237 12640.52 139.03 54461.50 88888.00 2016-08-24 17:23:26.625 237 12640.50 139.05 54461.50 88888.00 2016-08-24 17:23:26.750 237 12640.50 139.07 54461.47 88888.00 2016-08-24 17:23:26.875 237 12640.52 139.05 54461.45 88888.00 2016-08-24 17:23:27.000 237 12640.55 139.05 54461.45 88888.00 2016-08-24 17:23:27.125 237 12640.50 139.05 54461.45 88888.00 2016-08-24 17:23:27.250 237 12640.45 139.03 54461.50 88888.00 2016-08-24 17:23:27.375 237 12640.52 139.03 54461.47 88888.00 2016-08-24 17:23:27.500 237 12640.52 139.05 54461.47 88888.00 2016-08-24 17:23:27.625 237 12640.50 139.03 54461.47 88888.00 2016-08-24 17:23:27.750 237 12640.55 139.05 54461.47 88888.00 2016-08-24 17:23:27.875 237 12640.55 139.03 54461.47 88888.00 2016-08-24 17:23:28.000 237 12640.52 139.00 54461.47 88888.00 2016-08-24 17:23:28.125 237 12640.50 139.03 54461.45 88888.00 2016-08-24 17:23:28.250 237 12640.45 139.03 54461.47 88888.00 2016-08-24 17:23:28.375 237 12640.42 139.03 54461.50 88888.00 2016-08-24 17:23:28.500 237 12640.42 139.03 54461.50 88888.00 2016-08-24 17:23:28.625 237 12640.40 139.03 54461.50 88888.00 2016-08-24 17:23:28.750 237 12640.42 139.03 54461.50 88888.00 2016-08-24 17:23:28.875 237 12640.40 139.03 54461.50 88888.00 2016-08-24 17:23:29.000 237 12640.40 139.00 54461.50 88888.00 2016-08-24 17:23:29.125 237 12640.40 139.00 54461.55 88888.00 2016-08-24 17:23:29.250 237 12640.35 138.97 54461.55 88888.00 2016-08-24 17:23:29.375 237 12640.38 139.00 54461.53 88888.00 2016-08-24 17:23:29.500 237 12640.38 139.00 54461.50 88888.00 2016-08-24 17:23:29.625 237 12640.38 139.03 54461.50 88888.00 2016-08-24 17:23:29.750 237 12640.35 139.00 54461.50 88888.00 2016-08-24 17:23:29.875 237 12640.38 138.97 54461.50 88888.00 2016-08-24 17:23:30.000 237 12640.38 139.00 54461.50 88888.00 2016-08-24 17:23:30.125 237 12640.35 139.00 54461.53 88888.00 2016-08-24 17:23:30.250 237 12640.35 138.97 54461.55 88888.00 2016-08-24 17:23:30.375 237 12640.38 138.97 54461.55 88888.00 2016-08-24 17:23:30.500 237 12640.38 138.97 54461.55 88888.00 2016-08-24 17:23:30.625 237 12640.35 138.97 54461.53 88888.00 2016-08-24 17:23:30.750 237 12640.38 138.97 54461.55 88888.00 2016-08-24 17:23:30.875 237 12640.40 138.97 54461.55 88888.00 2016-08-24 17:23:31.000 237 12640.45 138.97 54461.55 88888.00 2016-08-24 17:23:31.125 237 12640.42 139.00 54461.55 88888.00 2016-08-24 17:23:31.250 237 12640.40 139.00 54461.57 88888.00 2016-08-24 17:23:31.375 237 12640.40 139.00 54461.60 88888.00 2016-08-24 17:23:31.500 237 12640.35 138.97 54461.57 88888.00 2016-08-24 17:23:31.625 237 12640.38 138.95 54461.55 88888.00 2016-08-24 17:23:31.750 237 12640.38 138.97 54461.57 88888.00 2016-08-24 17:23:31.875 237 12640.45 138.97 54461.57 88888.00 2016-08-24 17:23:32.000 237 12640.52 138.97 54461.57 88888.00 2016-08-24 17:23:32.125 237 12640.52 138.97 54461.55 88888.00 2016-08-24 17:23:32.250 237 12640.48 138.95 54461.55 88888.00 2016-08-24 17:23:32.375 237 12640.45 138.97 54461.55 88888.00 2016-08-24 17:23:32.500 237 12640.40 138.97 54461.57 88888.00 2016-08-24 17:23:32.625 237 12640.40 139.00 54461.55 88888.00 2016-08-24 17:23:32.750 237 12640.40 139.00 54461.55 88888.00 2016-08-24 17:23:32.875 237 12640.35 139.03 54461.60 88888.00 2016-08-24 17:23:33.000 237 12640.35 139.00 54461.57 88888.00 2016-08-24 17:23:33.125 237 12640.40 139.00 54461.55 88888.00 2016-08-24 17:23:33.250 237 12640.38 139.00 54461.55 88888.00 2016-08-24 17:23:33.375 237 12640.38 139.00 54461.57 88888.00 2016-08-24 17:23:33.500 237 12640.33 139.03 54461.55 88888.00 2016-08-24 17:23:33.625 237 12640.35 139.03 54461.55 88888.00 2016-08-24 17:23:33.750 237 12640.40 139.00 54461.53 88888.00 2016-08-24 17:23:33.875 237 12640.42 139.00 54461.50 88888.00 2016-08-24 17:23:34.000 237 12640.42 139.00 54461.53 88888.00 2016-08-24 17:23:34.125 237 12640.40 139.00 54461.55 88888.00 2016-08-24 17:23:34.250 237 12640.35 139.03 54461.55 88888.00 2016-08-24 17:23:34.375 237 12640.33 139.05 54461.55 88888.00 2016-08-24 17:23:34.500 237 12640.35 139.03 54461.55 88888.00 2016-08-24 17:23:34.625 237 12640.35 139.05 54461.55 88888.00 2016-08-24 17:23:34.750 237 12640.35 139.03 54461.53 88888.00 2016-08-24 17:23:34.875 237 12640.30 139.03 54461.55 88888.00 2016-08-24 17:23:35.000 237 12640.27 139.03 54461.55 88888.00 2016-08-24 17:23:35.125 237 12640.30 139.03 54461.55 88888.00 2016-08-24 17:23:35.250 237 12640.40 139.00 54461.53 88888.00 2016-08-24 17:23:35.375 237 12640.48 139.03 54461.53 88888.00 2016-08-24 17:23:35.500 237 12640.50 139.05 54461.55 88888.00 2016-08-24 17:23:35.625 237 12640.48 139.05 54461.53 88888.00 2016-08-24 17:23:35.750 237 12640.45 139.03 54461.53 88888.00 2016-08-24 17:23:35.875 237 12640.48 139.00 54461.53 88888.00 2016-08-24 17:23:36.000 237 12640.50 139.03 54461.53 88888.00 2016-08-24 17:23:36.125 237 12640.48 139.05 54461.53 88888.00 2016-08-24 17:23:36.250 237 12640.42 139.05 54461.55 88888.00 2016-08-24 17:23:36.375 237 12640.45 139.05 54461.55 88888.00 2016-08-24 17:23:36.500 237 12640.50 139.03 54461.55 88888.00 2016-08-24 17:23:36.625 237 12640.52 139.00 54461.55 88888.00 2016-08-24 17:23:36.750 237 12640.50 139.00 54461.50 88888.00 2016-08-24 17:23:36.875 237 12640.55 139.00 54461.53 88888.00 2016-08-24 17:23:37.000 237 12640.60 139.00 54461.50 88888.00 2016-08-24 17:23:37.125 237 12640.58 139.03 54461.53 88888.00 2016-08-24 17:23:37.250 237 12640.58 139.00 54461.55 88888.00 2016-08-24 17:23:37.375 237 12640.60 139.00 54461.55 88888.00 2016-08-24 17:23:37.500 237 12640.58 138.97 54461.57 88888.00 2016-08-24 17:23:37.625 237 12640.55 138.97 54461.57 88888.00 2016-08-24 17:23:37.750 237 12640.52 138.97 54461.55 88888.00 2016-08-24 17:23:37.875 237 12640.52 138.97 54461.53 88888.00 2016-08-24 17:23:38.000 237 12640.55 138.95 54461.53 88888.00 2016-08-24 17:23:38.125 237 12640.55 138.95 54461.55 88888.00 2016-08-24 17:23:38.250 237 12640.52 138.95 54461.57 88888.00 2016-08-24 17:23:38.375 237 12640.58 138.97 54461.57 88888.00 2016-08-24 17:23:38.500 237 12640.58 138.97 54461.57 88888.00 2016-08-24 17:23:38.625 237 12640.55 138.97 54461.57 88888.00 2016-08-24 17:23:38.750 237 12640.52 138.97 54461.55 88888.00 2016-08-24 17:23:38.875 237 12640.55 138.97 54461.57 88888.00 2016-08-24 17:23:39.000 237 12640.62 138.95 54461.57 88888.00 2016-08-24 17:23:39.125 237 12640.65 138.95 54461.57 88888.00 2016-08-24 17:23:39.250 237 12640.65 138.97 54461.60 88888.00 2016-08-24 17:23:39.375 237 12640.62 138.95 54461.57 88888.00 2016-08-24 17:23:39.500 237 12640.65 138.95 54461.57 88888.00 2016-08-24 17:23:39.625 237 12640.62 138.95 54461.55 88888.00 2016-08-24 17:23:39.750 237 12640.67 138.93 54461.57 88888.00 2016-08-24 17:23:39.875 237 12640.73 138.93 54461.57 88888.00 2016-08-24 17:23:40.000 237 12640.75 138.90 54461.55 88888.00 2016-08-24 17:23:40.125 237 12640.77 138.90 54461.57 88888.00 2016-08-24 17:23:40.250 237 12640.83 138.88 54461.60 88888.00 2016-08-24 17:23:40.375 237 12640.85 138.90 54461.55 88888.00 2016-08-24 17:23:40.500 237 12640.83 138.85 54461.55 88888.00 2016-08-24 17:23:40.625 237 12640.83 138.82 54461.53 88888.00 2016-08-24 17:23:40.750 237 12640.75 138.85 54461.55 88888.00 2016-08-24 17:23:40.875 237 12640.73 138.85 54461.55 88888.00 2016-08-24 17:23:41.000 237 12640.73 138.82 54461.55 88888.00 2016-08-24 17:23:41.125 237 12640.77 138.82 54461.55 88888.00 2016-08-24 17:23:41.250 237 12640.77 138.82 54461.57 88888.00 2016-08-24 17:23:41.375 237 12640.77 138.82 54461.57 88888.00 2016-08-24 17:23:41.500 237 12640.77 138.80 54461.55 88888.00 2016-08-24 17:23:41.625 237 12640.80 138.80 54461.53 88888.00 2016-08-24 17:23:41.750 237 12640.85 138.78 54461.55 88888.00 2016-08-24 17:23:41.875 237 12640.88 138.78 54461.55 88888.00 2016-08-24 17:23:42.000 237 12640.85 138.75 54461.53 88888.00 2016-08-24 17:23:42.125 237 12640.88 138.72 54461.53 88888.00 2016-08-24 17:23:42.250 237 12640.88 138.72 54461.55 88888.00 2016-08-24 17:23:42.375 237 12640.90 138.75 54461.57 88888.00 2016-08-24 17:23:42.500 237 12640.88 138.75 54461.55 88888.00 2016-08-24 17:23:42.625 237 12640.85 138.72 54461.53 88888.00 2016-08-24 17:23:42.750 237 12640.92 138.72 54461.55 88888.00 2016-08-24 17:23:42.875 237 12640.98 138.72 54461.53 88888.00 2016-08-24 17:23:43.000 237 12641.02 138.72 54461.53 88888.00 2016-08-24 17:23:43.125 237 12641.02 138.70 54461.53 88888.00 2016-08-24 17:23:43.250 237 12640.98 138.68 54461.53 88888.00 2016-08-24 17:23:43.375 237 12641.02 138.70 54461.53 88888.00 2016-08-24 17:23:43.500 237 12641.05 138.70 54461.55 88888.00 2016-08-24 17:23:43.625 237 12641.05 138.68 54461.53 88888.00 2016-08-24 17:23:43.750 237 12641.05 138.65 54461.50 88888.00 2016-08-24 17:23:43.875 237 12641.10 138.65 54461.50 88888.00 2016-08-24 17:23:44.000 237 12641.15 138.62 54461.53 88888.00 2016-08-24 17:23:44.125 237 12641.17 138.62 54461.53 88888.00 2016-08-24 17:23:44.250 237 12641.12 138.60 54461.53 88888.00 2016-08-24 17:23:44.375 237 12641.10 138.57 54461.53 88888.00 2016-08-24 17:23:44.500 237 12641.15 138.55 54461.50 88888.00 2016-08-24 17:23:44.625 237 12641.17 138.55 54461.50 88888.00 2016-08-24 17:23:44.750 237 12641.17 138.55 54461.50 88888.00 2016-08-24 17:23:44.875 237 12641.15 138.55 54461.53 88888.00 2016-08-24 17:23:45.000 237 12641.23 138.53 54461.50 88888.00 2016-08-24 17:23:45.125 237 12641.17 138.53 54461.50 88888.00 2016-08-24 17:23:45.250 237 12641.15 138.50 54461.50 88888.00 2016-08-24 17:23:45.375 237 12641.20 138.53 54461.50 88888.00 2016-08-24 17:23:45.500 237 12641.27 138.53 54461.50 88888.00 2016-08-24 17:23:45.625 237 12641.27 138.53 54461.53 88888.00 2016-08-24 17:23:45.750 237 12641.30 138.47 54461.50 88888.00 2016-08-24 17:23:45.875 237 12641.23 138.45 54461.53 88888.00 2016-08-24 17:23:46.000 237 12641.23 138.45 54461.50 88888.00 2016-08-24 17:23:46.125 237 12641.33 138.47 54461.53 88888.00 2016-08-24 17:23:46.250 237 12641.33 138.45 54461.53 88888.00 2016-08-24 17:23:46.375 237 12641.25 138.45 54461.53 88888.00 2016-08-24 17:23:46.500 237 12641.23 138.45 54461.53 88888.00 2016-08-24 17:23:46.625 237 12641.27 138.43 54461.53 88888.00 2016-08-24 17:23:46.750 237 12641.27 138.40 54461.55 88888.00 2016-08-24 17:23:46.875 237 12641.25 138.43 54461.53 88888.00 2016-08-24 17:23:47.000 237 12641.30 138.43 54461.50 88888.00 2016-08-24 17:23:47.125 237 12641.27 138.40 54461.50 88888.00 2016-08-24 17:23:47.250 237 12641.23 138.40 54461.53 88888.00 2016-08-24 17:23:47.375 237 12641.27 138.40 54461.57 88888.00 2016-08-24 17:23:47.500 237 12641.30 138.38 54461.53 88888.00 2016-08-24 17:23:47.625 237 12641.27 138.38 54461.50 88888.00 2016-08-24 17:23:47.750 237 12641.30 138.40 54461.50 88888.00 2016-08-24 17:23:47.875 237 12641.33 138.40 54461.50 88888.00 2016-08-24 17:23:48.000 237 12641.30 138.38 54461.50 88888.00 2016-08-24 17:23:48.125 237 12641.33 138.38 54461.53 88888.00 2016-08-24 17:23:48.250 237 12641.38 138.32 54461.53 88888.00 2016-08-24 17:23:48.375 237 12641.45 138.35 54461.53 88888.00 2016-08-24 17:23:48.500 237 12641.48 138.35 54461.53 88888.00 2016-08-24 17:23:48.625 237 12641.50 138.32 54461.53 88888.00 2016-08-24 17:23:48.750 237 12641.40 138.32 54461.50 88888.00 2016-08-24 17:23:48.875 237 12641.33 138.30 54461.47 88888.00 2016-08-24 17:23:49.000 237 12641.33 138.30 54461.47 88888.00 2016-08-24 17:23:49.125 237 12641.35 138.28 54461.47 88888.00 2016-08-24 17:23:49.250 237 12641.40 138.30 54461.50 88888.00 2016-08-24 17:23:49.375 237 12641.45 138.30 54461.53 88888.00 2016-08-24 17:23:49.500 237 12641.40 138.30 54461.55 88888.00 2016-08-24 17:23:49.625 237 12641.40 138.25 54461.55 88888.00 2016-08-24 17:23:49.750 237 12641.45 138.25 54461.53 88888.00 2016-08-24 17:23:49.875 237 12641.50 138.22 54461.53 88888.00 2016-08-24 17:23:50.000 237 12641.45 138.22 54461.50 88888.00 2016-08-24 17:23:50.125 237 12641.45 138.20 54461.50 88888.00 2016-08-24 17:23:50.250 237 12641.40 138.22 54461.50 88888.00 2016-08-24 17:23:50.375 237 12641.45 138.22 54461.50 88888.00 2016-08-24 17:23:50.500 237 12641.45 138.22 54461.50 88888.00 2016-08-24 17:23:50.625 237 12641.48 138.20 54461.50 88888.00 2016-08-24 17:23:50.750 237 12641.48 138.20 54461.50 88888.00 2016-08-24 17:23:50.875 237 12641.38 138.18 54461.50 88888.00 2016-08-24 17:23:51.000 237 12641.33 138.18 54461.50 88888.00 2016-08-24 17:23:51.125 237 12641.30 138.18 54461.50 88888.00 2016-08-24 17:23:51.250 237 12641.33 138.18 54461.53 88888.00 2016-08-24 17:23:51.375 237 12641.40 138.18 54461.53 88888.00 2016-08-24 17:23:51.500 237 12641.45 138.18 54461.53 88888.00 2016-08-24 17:23:51.625 237 12641.48 138.15 54461.53 88888.00 2016-08-24 17:23:51.750 237 12641.45 138.10 54461.53 88888.00 2016-08-24 17:23:51.875 237 12641.45 138.12 54461.53 88888.00 2016-08-24 17:23:52.000 237 12641.48 138.12 54461.55 88888.00 2016-08-24 17:23:52.125 237 12641.50 138.15 54461.55 88888.00 2016-08-24 17:23:52.250 237 12641.50 138.12 54461.53 88888.00 2016-08-24 17:23:52.375 237 12641.52 138.10 54461.53 88888.00 2016-08-24 17:23:52.500 237 12641.48 138.10 54461.53 88888.00 2016-08-24 17:23:52.625 237 12641.52 138.12 54461.53 88888.00 2016-08-24 17:23:52.750 237 12641.55 138.12 54461.53 88888.00 2016-08-24 17:23:52.875 237 12641.48 138.10 54461.50 88888.00 2016-08-24 17:23:53.000 237 12641.45 138.07 54461.50 88888.00 2016-08-24 17:23:53.125 237 12641.42 138.10 54461.53 88888.00 2016-08-24 17:23:53.250 237 12641.42 138.07 54461.53 88888.00 2016-08-24 17:23:53.375 237 12641.48 138.10 54461.55 88888.00 2016-08-24 17:23:53.500 237 12641.45 138.10 54461.55 88888.00 2016-08-24 17:23:53.625 237 12641.48 138.12 54461.53 88888.00 2016-08-24 17:23:53.750 237 12641.50 138.12 54461.50 88888.00 2016-08-24 17:23:53.875 237 12641.52 138.10 54461.50 88888.00 2016-08-24 17:23:54.000 237 12641.52 138.05 54461.50 88888.00 2016-08-24 17:23:54.125 237 12641.50 138.05 54461.53 88888.00 2016-08-24 17:23:54.250 237 12641.50 138.05 54461.55 88888.00 2016-08-24 17:23:54.375 237 12641.52 138.07 54461.53 88888.00 2016-08-24 17:23:54.500 237 12641.55 138.07 54461.53 88888.00 2016-08-24 17:23:54.625 237 12641.58 138.05 54461.55 88888.00 2016-08-24 17:23:54.750 237 12641.55 138.07 54461.55 88888.00 2016-08-24 17:23:54.875 237 12641.55 138.05 54461.55 88888.00 2016-08-24 17:23:55.000 237 12641.55 138.03 54461.55 88888.00 2016-08-24 17:23:55.125 237 12641.55 138.00 54461.55 88888.00 2016-08-24 17:23:55.250 237 12641.50 138.00 54461.57 88888.00 2016-08-24 17:23:55.375 237 12641.48 138.00 54461.55 88888.00 2016-08-24 17:23:55.500 237 12641.52 138.03 54461.55 88888.00 2016-08-24 17:23:55.625 237 12641.58 138.03 54461.55 88888.00 2016-08-24 17:23:55.750 237 12641.60 138.05 54461.55 88888.00 2016-08-24 17:23:55.875 237 12641.52 138.03 54461.55 88888.00 2016-08-24 17:23:56.000 237 12641.48 138.00 54461.53 88888.00 2016-08-24 17:23:56.125 237 12641.50 138.00 54461.55 88888.00 2016-08-24 17:23:56.250 237 12641.50 138.00 54461.60 88888.00 2016-08-24 17:23:56.375 237 12641.52 138.00 54461.57 88888.00 2016-08-24 17:23:56.500 237 12641.52 138.00 54461.55 88888.00 2016-08-24 17:23:56.625 237 12641.58 138.05 54461.55 88888.00 2016-08-24 17:23:56.750 237 12641.60 138.05 54461.57 88888.00 2016-08-24 17:23:56.875 237 12641.62 138.00 54461.57 88888.00 2016-08-24 17:23:57.000 237 12641.65 138.00 54461.55 88888.00 2016-08-24 17:23:57.125 237 12641.60 138.03 54461.57 88888.00 2016-08-24 17:23:57.250 237 12641.52 138.00 54461.57 88888.00 2016-08-24 17:23:57.375 237 12641.52 138.03 54461.55 88888.00 2016-08-24 17:23:57.500 237 12641.52 138.00 54461.55 88888.00 2016-08-24 17:23:57.625 237 12641.52 138.00 54461.57 88888.00 2016-08-24 17:23:57.750 237 12641.55 138.00 54461.57 88888.00 2016-08-24 17:23:57.875 237 12641.60 138.00 54461.57 88888.00 2016-08-24 17:23:58.000 237 12641.65 138.00 54461.57 88888.00 2016-08-24 17:23:58.125 237 12641.65 138.00 54461.57 88888.00 2016-08-24 17:23:58.250 237 12641.60 138.00 54461.60 88888.00 2016-08-24 17:23:58.375 237 12641.62 138.00 54461.57 88888.00 2016-08-24 17:23:58.500 237 12641.70 138.03 54461.60 88888.00 2016-08-24 17:23:58.625 237 12641.70 138.03 54461.60 88888.00 2016-08-24 17:23:58.750 237 12641.62 138.00 54461.60 88888.00 2016-08-24 17:23:58.875 237 12641.52 138.00 54461.57 88888.00 2016-08-24 17:23:59.000 237 12641.52 138.00 54461.55 88888.00 2016-08-24 17:23:59.125 237 12641.62 138.00 54461.55 88888.00 2016-08-24 17:23:59.250 237 12641.67 138.03 54461.55 88888.00 2016-08-24 17:23:59.375 237 12641.65 138.00 54461.55 88888.00 2016-08-24 17:23:59.500 237 12641.58 138.00 54461.57 88888.00 2016-08-24 17:23:59.625 237 12641.65 138.00 54461.60 88888.00 2016-08-24 17:23:59.750 237 12641.73 138.03 54461.60 88888.00 2016-08-24 17:23:59.875 237 12641.73 138.03 54461.60 88888.00 2016-08-24 17:24:00.000 237 12641.73 138.03 54461.60 88888.00 2016-08-24 17:24:00.125 237 12641.70 138.03 54461.62 88888.00 2016-08-24 17:24:00.250 237 12641.70 137.97 54461.62 88888.00 2016-08-24 17:24:00.375 237 12641.70 138.00 54461.62 88888.00 2016-08-24 17:24:00.500 237 12641.75 138.00 54461.60 88888.00 2016-08-24 17:24:00.625 237 12641.77 138.03 54461.60 88888.00 2016-08-24 17:24:00.750 237 12641.80 138.03 54461.62 88888.00 2016-08-24 17:24:00.875 237 12641.75 138.03 54461.62 88888.00 2016-08-24 17:24:01.000 237 12641.73 138.03 54461.60 88888.00 2016-08-24 17:24:01.125 237 12641.73 138.03 54461.62 88888.00 2016-08-24 17:24:01.250 237 12641.73 138.00 54461.60 88888.00 2016-08-24 17:24:01.375 237 12641.77 138.00 54461.60 88888.00 2016-08-24 17:24:01.500 237 12641.83 138.03 54461.60 88888.00 2016-08-24 17:24:01.625 237 12641.83 138.03 54461.60 88888.00 2016-08-24 17:24:01.750 237 12641.75 138.00 54461.62 88888.00 2016-08-24 17:24:01.875 237 12641.77 138.00 54461.60 88888.00 2016-08-24 17:24:02.000 237 12641.85 138.00 54461.60 88888.00 2016-08-24 17:24:02.125 237 12641.85 138.00 54461.60 88888.00 2016-08-24 17:24:02.250 237 12641.73 137.97 54461.60 88888.00 2016-08-24 17:24:02.375 237 12641.70 138.00 54461.60 88888.00 2016-08-24 17:24:02.500 237 12641.65 137.97 54461.60 88888.00 2016-08-24 17:24:02.625 237 12641.70 137.97 54461.62 88888.00 2016-08-24 17:24:02.750 237 12641.75 138.00 54461.60 88888.00 2016-08-24 17:24:02.875 237 12641.77 138.00 54461.62 88888.00 2016-08-24 17:24:03.000 237 12641.80 137.97 54461.60 88888.00 2016-08-24 17:24:03.125 237 12641.77 137.97 54461.62 88888.00 2016-08-24 17:24:03.250 237 12641.75 138.00 54461.68 88888.00 2016-08-24 17:24:03.375 237 12641.80 138.00 54461.65 88888.00 2016-08-24 17:24:03.500 237 12641.83 138.00 54461.65 88888.00 2016-08-24 17:24:03.625 237 12641.83 138.00 54461.65 88888.00 2016-08-24 17:24:03.750 237 12641.85 138.03 54461.65 88888.00 2016-08-24 17:24:03.875 237 12641.80 138.03 54461.65 88888.00 2016-08-24 17:24:04.000 237 12641.75 137.97 54461.62 88888.00 2016-08-24 17:24:04.125 237 12641.80 137.97 54461.60 88888.00 2016-08-24 17:24:04.250 237 12641.77 137.95 54461.62 88888.00 2016-08-24 17:24:04.375 237 12641.80 137.97 54461.65 88888.00 2016-08-24 17:24:04.500 237 12641.80 138.00 54461.62 88888.00 2016-08-24 17:24:04.625 237 12641.77 138.00 54461.62 88888.00 2016-08-24 17:24:04.750 237 12641.80 137.97 54461.62 88888.00 2016-08-24 17:24:04.875 237 12641.75 137.97 54461.60 88888.00 2016-08-24 17:24:05.000 237 12641.75 138.00 54461.60 88888.00 2016-08-24 17:24:05.125 237 12641.77 137.97 54461.60 88888.00 2016-08-24 17:24:05.250 237 12641.75 137.97 54461.60 88888.00 2016-08-24 17:24:05.375 237 12641.73 137.97 54461.60 88888.00 2016-08-24 17:24:05.500 237 12641.73 137.97 54461.62 88888.00 2016-08-24 17:24:05.625 237 12641.73 137.97 54461.62 88888.00 2016-08-24 17:24:05.750 237 12641.73 138.00 54461.62 88888.00 2016-08-24 17:24:05.875 237 12641.80 137.95 54461.62 88888.00 2016-08-24 17:24:06.000 237 12641.83 137.95 54461.65 88888.00 2016-08-24 17:24:06.125 237 12641.80 137.97 54461.62 88888.00 2016-08-24 17:24:06.250 237 12641.77 137.95 54461.65 88888.00 2016-08-24 17:24:06.375 237 12641.77 137.95 54461.65 88888.00 2016-08-24 17:24:06.500 237 12641.80 137.95 54461.65 88888.00 2016-08-24 17:24:06.625 237 12641.77 137.95 54461.65 88888.00 2016-08-24 17:24:06.750 237 12641.75 137.97 54461.62 88888.00 2016-08-24 17:24:06.875 237 12641.77 137.95 54461.65 88888.00 2016-08-24 17:24:07.000 237 12641.80 137.95 54461.65 88888.00 2016-08-24 17:24:07.125 237 12641.80 137.95 54461.68 88888.00 2016-08-24 17:24:07.250 237 12641.80 137.93 54461.68 88888.00 2016-08-24 17:24:07.375 237 12641.85 137.90 54461.65 88888.00 2016-08-24 17:24:07.500 237 12641.80 137.95 54461.65 88888.00 2016-08-24 17:24:07.625 237 12641.50 138.22 54461.78 88888.00 2016-08-24 17:24:07.750 237 12641.52 138.20 54461.72 88888.00 2016-08-24 17:24:07.875 237 12641.55 138.22 54461.78 88888.00 2016-08-24 17:24:08.000 237 12641.50 138.25 54461.78 88888.00 2016-08-24 17:24:08.125 237 12641.50 138.25 54461.75 88888.00 2016-08-24 17:24:08.250 237 12641.52 138.22 54461.78 88888.00 2016-08-24 17:24:08.375 237 12641.58 138.25 54461.80 88888.00 2016-08-24 17:24:08.500 237 12641.52 138.22 54461.80 88888.00 2016-08-24 17:24:08.625 237 12641.85 137.93 54461.65 88888.00 2016-08-24 17:24:08.750 237 12641.95 137.93 54461.68 88888.00 2016-08-24 17:24:08.875 237 12641.95 137.90 54461.68 88888.00 2016-08-24 17:24:09.000 237 12641.92 137.90 54461.70 88888.00 2016-08-24 17:24:09.125 237 12641.90 137.90 54461.65 88888.00 2016-08-24 17:24:09.250 237 12641.95 137.93 54461.65 88888.00 2016-08-24 17:24:09.375 237 12641.98 137.90 54461.65 88888.00 2016-08-24 17:24:09.500 237 12641.95 137.93 54461.65 88888.00 2016-08-24 17:24:09.625 237 12641.92 137.90 54461.65 88888.00 2016-08-24 17:24:09.750 237 12641.92 137.90 54461.65 88888.00 2016-08-24 17:24:09.875 237 12641.95 137.88 54461.62 88888.00 2016-08-24 17:24:10.000 237 12641.95 137.88 54461.60 88888.00 2016-08-24 17:24:10.125 237 12641.95 137.85 54461.62 88888.00 2016-08-24 17:24:10.250 237 12641.95 137.85 54461.68 88888.00 2016-08-24 17:24:10.375 237 12641.98 137.88 54461.68 88888.00 2016-08-24 17:24:10.500 237 12641.98 137.88 54461.68 88888.00 2016-08-24 17:24:10.625 237 12642.02 137.90 54461.68 88888.00 2016-08-24 17:24:10.750 237 12642.00 137.88 54461.70 88888.00 2016-08-24 17:24:10.875 237 12642.00 137.85 54461.68 88888.00 2016-08-24 17:24:11.000 237 12642.00 137.85 54461.65 88888.00 2016-08-24 17:24:11.125 237 12641.95 137.88 54461.68 88888.00 2016-08-24 17:24:11.250 237 12641.95 137.90 54461.68 88888.00 2016-08-24 17:24:11.375 237 12642.00 137.88 54461.68 88888.00 2016-08-24 17:24:11.500 237 12642.02 137.88 54461.70 88888.00 2016-08-24 17:24:11.625 237 12642.00 137.88 54461.70 88888.00 2016-08-24 17:24:11.750 237 12641.95 137.88 54461.70 88888.00 2016-08-24 17:24:11.875 237 12641.98 137.85 54461.68 88888.00 2016-08-24 17:24:12.000 237 12641.98 137.88 54461.68 88888.00 2016-08-24 17:24:12.125 237 12641.98 137.85 54461.68 88888.00 2016-08-24 17:24:12.250 237 12641.90 137.82 54461.68 88888.00 2016-08-24 17:24:12.375 237 12641.92 137.82 54461.68 88888.00 2016-08-24 17:24:12.500 237 12641.92 137.85 54461.68 88888.00 2016-08-24 17:24:12.625 237 12641.90 137.82 54461.65 88888.00 2016-08-24 17:24:12.750 237 12641.92 137.82 54461.68 88888.00 2016-08-24 17:24:12.875 237 12641.95 137.85 54461.68 88888.00 2016-08-24 17:24:13.000 237 12641.95 137.85 54461.68 88888.00 2016-08-24 17:24:13.125 237 12641.95 137.85 54461.68 88888.00 2016-08-24 17:24:13.250 237 12641.95 137.82 54461.65 88888.00 2016-08-24 17:24:13.375 237 12642.00 137.82 54461.65 88888.00 2016-08-24 17:24:13.500 237 12642.02 137.85 54461.62 88888.00 2016-08-24 17:24:13.625 237 12641.98 137.82 54461.65 88888.00 2016-08-24 17:24:13.750 237 12641.95 137.82 54461.65 88888.00 2016-08-24 17:24:13.875 237 12641.95 137.85 54461.65 88888.00 2016-08-24 17:24:14.000 237 12641.98 137.82 54461.65 88888.00 2016-08-24 17:24:14.125 237 12642.00 137.82 54461.68 88888.00 2016-08-24 17:24:14.250 237 12641.98 137.82 54461.68 88888.00 2016-08-24 17:24:14.375 237 12642.00 137.82 54461.68 88888.00 2016-08-24 17:24:14.500 237 12642.00 137.80 54461.70 88888.00 2016-08-24 17:24:14.625 237 12641.98 137.80 54461.68 88888.00 2016-08-24 17:24:14.750 237 12641.98 137.82 54461.68 88888.00 2016-08-24 17:24:14.875 237 12641.92 137.82 54461.68 88888.00 2016-08-24 17:24:15.000 237 12641.95 137.78 54461.65 88888.00 2016-08-24 17:24:15.125 237 12641.98 137.80 54461.68 88888.00 2016-08-24 17:24:15.250 237 12641.90 137.80 54461.70 88888.00 2016-08-24 17:24:15.375 237 12641.90 137.82 54461.68 88888.00 2016-08-24 17:24:15.500 237 12641.90 137.80 54461.68 88888.00 2016-08-24 17:24:15.625 237 12641.98 137.80 54461.70 88888.00 2016-08-24 17:24:15.750 237 12642.02 137.82 54461.72 88888.00 2016-08-24 17:24:15.875 237 12642.05 137.85 54461.70 88888.00 2016-08-24 17:24:16.000 237 12642.02 137.85 54461.68 88888.00 2016-08-24 17:24:16.125 237 12641.98 137.85 54461.65 88888.00 2016-08-24 17:24:16.250 237 12641.90 137.82 54461.68 88888.00 2016-08-24 17:24:16.375 237 12641.95 137.82 54461.68 88888.00 2016-08-24 17:24:16.500 237 12641.92 137.80 54461.68 88888.00 2016-08-24 17:24:16.625 237 12641.92 137.78 54461.68 88888.00 2016-08-24 17:24:16.750 237 12641.92 137.82 54461.68 88888.00 2016-08-24 17:24:16.875 237 12641.95 137.78 54461.68 88888.00 2016-08-24 17:24:17.000 237 12641.92 137.78 54461.65 88888.00 2016-08-24 17:24:17.125 237 12641.92 137.80 54461.68 88888.00 2016-08-24 17:24:17.250 237 12641.92 137.85 54461.68 88888.00 2016-08-24 17:24:17.375 237 12641.98 137.85 54461.68 88888.00 2016-08-24 17:24:17.500 237 12642.02 137.85 54461.68 88888.00 2016-08-24 17:24:17.625 237 12642.05 137.82 54461.65 88888.00 2016-08-24 17:24:17.750 237 12642.02 137.80 54461.68 88888.00 2016-08-24 17:24:17.875 237 12642.05 137.82 54461.68 88888.00 2016-08-24 17:24:18.000 237 12642.00 137.82 54461.68 88888.00 2016-08-24 17:24:18.125 237 12642.02 137.82 54461.68 88888.00 2016-08-24 17:24:18.250 237 12642.00 137.80 54461.68 88888.00 2016-08-24 17:24:18.375 237 12641.98 137.80 54461.65 88888.00 2016-08-24 17:24:18.500 237 12641.98 137.80 54461.68 88888.00 2016-08-24 17:24:18.625 237 12642.00 137.80 54461.70 88888.00 2016-08-24 17:24:18.750 237 12642.00 137.82 54461.72 88888.00 2016-08-24 17:24:18.875 237 12642.02 137.85 54461.72 88888.00 2016-08-24 17:24:19.000 237 12641.98 137.88 54461.70 88888.00 2016-08-24 17:24:19.125 237 12642.00 137.88 54461.70 88888.00 2016-08-24 17:24:19.250 237 12641.98 137.82 54461.72 88888.00 2016-08-24 17:24:19.375 237 12641.98 137.85 54461.70 88888.00 2016-08-24 17:24:19.500 237 12641.98 137.88 54461.75 88888.00 2016-08-24 17:24:19.625 237 12642.00 137.85 54461.72 88888.00 2016-08-24 17:24:19.750 237 12642.02 137.85 54461.72 88888.00 2016-08-24 17:24:19.875 237 12642.02 137.85 54461.72 88888.00 2016-08-24 17:24:20.000 237 12642.05 137.88 54461.75 88888.00 2016-08-24 17:24:20.125 237 12642.02 137.85 54461.72 88888.00 2016-08-24 17:24:20.250 237 12642.02 137.88 54461.72 88888.00 2016-08-24 17:24:20.375 237 12642.00 137.90 54461.68 88888.00 2016-08-24 17:24:20.500 237 12641.98 137.90 54461.68 88888.00 2016-08-24 17:24:20.625 237 12641.95 137.90 54461.70 88888.00 2016-08-24 17:24:20.750 237 12641.95 137.90 54461.70 88888.00 2016-08-24 17:24:20.875 237 12641.98 137.93 54461.70 88888.00 2016-08-24 17:24:21.000 237 12642.00 137.93 54461.70 88888.00 2016-08-24 17:24:21.125 237 12642.00 137.95 54461.70 88888.00 2016-08-24 17:24:21.250 237 12641.95 137.93 54461.70 88888.00 2016-08-24 17:24:21.375 237 12641.92 137.93 54461.70 88888.00 2016-08-24 17:24:21.500 237 12641.88 137.90 54461.70 88888.00 2016-08-24 17:24:21.625 237 12641.92 137.90 54461.70 88888.00 2016-08-24 17:24:21.750 237 12641.98 137.93 54461.72 88888.00 2016-08-24 17:24:21.875 237 12641.98 137.95 54461.72 88888.00 2016-08-24 17:24:22.000 237 12641.95 137.93 54461.72 88888.00 2016-08-24 17:24:22.125 237 12641.98 137.93 54461.70 88888.00 2016-08-24 17:24:22.250 237 12641.98 137.90 54461.70 88888.00 2016-08-24 17:24:22.375 237 12642.00 137.93 54461.70 88888.00 2016-08-24 17:24:22.500 237 12642.02 137.95 54461.70 88888.00 2016-08-24 17:24:22.625 237 12641.95 137.93 54461.70 88888.00 2016-08-24 17:24:22.750 237 12641.90 137.90 54461.70 88888.00 2016-08-24 17:24:22.875 237 12641.90 137.90 54461.68 88888.00 2016-08-24 17:24:23.000 237 12641.85 137.90 54461.65 88888.00 2016-08-24 17:24:23.125 237 12641.83 137.90 54461.68 88888.00 2016-08-24 17:24:23.250 237 12641.83 137.90 54461.68 88888.00 2016-08-24 17:24:23.375 237 12641.85 137.90 54461.70 88888.00 2016-08-24 17:24:23.500 237 12641.95 137.95 54461.70 88888.00 2016-08-24 17:24:23.625 237 12642.00 137.95 54461.70 88888.00 2016-08-24 17:24:23.750 237 12641.95 137.93 54461.68 88888.00 2016-08-24 17:24:23.875 237 12641.92 137.90 54461.68 88888.00 2016-08-24 17:24:24.000 237 12641.90 137.93 54461.68 88888.00 2016-08-24 17:24:24.125 237 12641.88 137.93 54461.70 88888.00 2016-08-24 17:24:24.250 237 12641.90 137.90 54461.70 88888.00 2016-08-24 17:24:24.375 237 12641.90 137.95 54461.70 88888.00 2016-08-24 17:24:24.500 237 12641.85 137.93 54461.70 88888.00 2016-08-24 17:24:24.625 237 12641.85 137.95 54461.70 88888.00 2016-08-24 17:24:24.750 237 12641.90 137.93 54461.70 88888.00 2016-08-24 17:24:24.875 237 12641.88 137.93 54461.70 88888.00 2016-08-24 17:24:25.000 237 12641.90 137.93 54461.68 88888.00 2016-08-24 17:24:25.125 237 12641.98 137.93 54461.70 88888.00 2016-08-24 17:24:25.250 237 12642.00 137.95 54461.70 88888.00 2016-08-24 17:24:25.375 237 12642.00 137.95 54461.70 88888.00 2016-08-24 17:24:25.500 237 12641.98 137.95 54461.72 88888.00 2016-08-24 17:24:25.625 237 12641.90 137.93 54461.72 88888.00 2016-08-24 17:24:25.750 237 12641.92 137.95 54461.70 88888.00 2016-08-24 17:24:25.875 237 12641.92 137.97 54461.70 88888.00 2016-08-24 17:24:26.000 237 12641.92 137.95 54461.70 88888.00 2016-08-24 17:24:26.125 237 12641.92 137.95 54461.72 88888.00 2016-08-24 17:24:26.250 237 12641.90 137.93 54461.75 88888.00 2016-08-24 17:24:26.375 237 12641.90 137.95 54461.72 88888.00 2016-08-24 17:24:26.500 237 12641.95 137.95 54461.72 88888.00 2016-08-24 17:24:26.625 237 12641.98 137.95 54461.70 88888.00 2016-08-24 17:24:26.750 237 12641.95 137.95 54461.70 88888.00 2016-08-24 17:24:26.875 237 12641.90 137.95 54461.70 88888.00 2016-08-24 17:24:27.000 237 12641.85 137.95 54461.70 88888.00 2016-08-24 17:24:27.125 237 12641.85 137.97 54461.72 88888.00 2016-08-24 17:24:27.250 237 12641.83 137.97 54461.75 88888.00 2016-08-24 17:24:27.375 237 12641.83 137.95 54461.72 88888.00 2016-08-24 17:24:27.500 237 12641.85 137.95 54461.72 88888.00 2016-08-24 17:24:27.625 237 12641.88 137.95 54461.72 88888.00 2016-08-24 17:24:27.750 237 12641.88 137.95 54461.72 88888.00 2016-08-24 17:24:27.875 237 12641.85 137.97 54461.75 88888.00 2016-08-24 17:24:28.000 237 12641.80 137.95 54461.75 88888.00 2016-08-24 17:24:28.125 237 12641.88 137.95 54461.75 88888.00 2016-08-24 17:24:28.250 237 12641.95 137.93 54461.75 88888.00 2016-08-24 17:24:28.375 237 12641.92 137.93 54461.78 88888.00 2016-08-24 17:24:28.500 237 12641.85 137.95 54461.78 88888.00 2016-08-24 17:24:28.625 237 12641.88 137.95 54461.78 88888.00 2016-08-24 17:24:28.750 237 12641.90 137.95 54461.75 88888.00 2016-08-24 17:24:28.875 237 12641.88 137.95 54461.75 88888.00 2016-08-24 17:24:29.000 237 12641.88 137.95 54461.72 88888.00 2016-08-24 17:24:29.125 237 12641.88 137.93 54461.75 88888.00 2016-08-24 17:24:29.250 237 12641.83 137.93 54461.78 88888.00 2016-08-24 17:24:29.375 237 12641.83 137.95 54461.78 88888.00 2016-08-24 17:24:29.500 237 12641.80 137.95 54461.78 88888.00 2016-08-24 17:24:29.625 237 12641.83 137.95 54461.78 88888.00 2016-08-24 17:24:29.750 237 12641.88 137.97 54461.75 88888.00 2016-08-24 17:24:29.875 237 12641.83 138.00 54461.75 88888.00 2016-08-24 17:24:30.000 237 12641.80 138.00 54461.75 88888.00 2016-08-24 17:24:30.125 237 12641.80 137.97 54461.72 88888.00 2016-08-24 17:24:30.250 237 12641.85 137.97 54461.75 88888.00 2016-08-24 17:24:30.375 237 12641.90 138.00 54461.75 88888.00 2016-08-24 17:24:30.500 237 12641.83 138.00 54461.75 88888.00 2016-08-24 17:24:30.625 237 12641.77 137.97 54461.72 88888.00 2016-08-24 17:24:30.750 237 12641.75 137.95 54461.72 88888.00 2016-08-24 17:24:30.875 237 12641.75 137.93 54461.72 88888.00 2016-08-24 17:24:31.000 237 12641.75 137.95 54461.72 88888.00 2016-08-24 17:24:31.125 237 12641.70 137.97 54461.72 88888.00 2016-08-24 17:24:31.250 237 12641.70 137.95 54461.72 88888.00 2016-08-24 17:24:31.375 237 12641.73 137.95 54461.75 88888.00 2016-08-24 17:24:31.500 237 12641.80 137.97 54461.75 88888.00 2016-08-24 17:24:31.625 237 12641.75 137.97 54461.75 88888.00 2016-08-24 17:24:31.750 237 12641.67 137.93 54461.75 88888.00 2016-08-24 17:24:31.875 237 12641.62 137.93 54461.75 88888.00 2016-08-24 17:24:32.000 237 12641.65 137.93 54461.75 88888.00 2016-08-24 17:24:32.125 237 12641.67 137.93 54461.78 88888.00 2016-08-24 17:24:32.250 237 12641.67 137.90 54461.78 88888.00 2016-08-24 17:24:32.375 237 12641.62 137.90 54461.75 88888.00 2016-08-24 17:24:32.500 237 12641.62 137.95 54461.75 88888.00 2016-08-24 17:24:32.625 237 12641.67 137.95 54461.78 88888.00 2016-08-24 17:24:32.750 237 12641.75 137.95 54461.80 88888.00 2016-08-24 17:24:32.875 237 12641.80 137.95 54461.78 88888.00 2016-08-24 17:24:33.000 237 12641.75 137.93 54461.78 88888.00 2016-08-24 17:24:33.125 237 12641.73 137.93 54461.78 88888.00 2016-08-24 17:24:33.250 237 12641.70 137.93 54461.78 88888.00 2016-08-24 17:24:33.375 237 12641.73 137.95 54461.75 88888.00 2016-08-24 17:24:33.500 237 12641.70 137.97 54461.75 88888.00 2016-08-24 17:24:33.625 237 12641.70 137.95 54461.78 88888.00 2016-08-24 17:24:33.750 237 12641.73 137.93 54461.80 88888.00 2016-08-24 17:24:33.875 237 12641.70 137.88 54461.78 88888.00 2016-08-24 17:24:34.000 237 12641.67 137.90 54461.78 88888.00 2016-08-24 17:24:34.125 237 12641.67 137.90 54461.80 88888.00 2016-08-24 17:24:34.250 237 12641.58 137.88 54461.78 88888.00 2016-08-24 17:24:34.375 237 12641.65 137.90 54461.75 88888.00 2016-08-24 17:24:34.500 237 12641.67 137.90 54461.75 88888.00 2016-08-24 17:24:34.625 237 12641.67 137.90 54461.78 88888.00 2016-08-24 17:24:34.750 237 12641.65 137.90 54461.78 88888.00 2016-08-24 17:24:34.875 237 12641.67 137.88 54461.80 88888.00 2016-08-24 17:24:35.000 237 12641.73 137.88 54461.78 88888.00 2016-08-24 17:24:35.125 237 12641.70 137.88 54461.80 88888.00 2016-08-24 17:24:35.250 237 12641.62 137.85 54461.80 88888.00 2016-08-24 17:24:35.375 237 12641.67 137.85 54461.80 88888.00 2016-08-24 17:24:35.500 237 12641.73 137.85 54461.80 88888.00 2016-08-24 17:24:35.625 237 12641.73 137.85 54461.78 88888.00 2016-08-24 17:24:35.750 237 12641.70 137.85 54461.78 88888.00 2016-08-24 17:24:35.875 237 12641.70 137.85 54461.80 88888.00 2016-08-24 17:24:36.000 237 12641.65 137.82 54461.80 88888.00 2016-08-24 17:24:36.125 237 12641.60 137.85 54461.80 88888.00 2016-08-24 17:24:36.250 237 12641.52 137.85 54461.82 88888.00 2016-08-24 17:24:36.375 237 12641.58 137.88 54461.80 88888.00 2016-08-24 17:24:36.500 237 12641.58 137.85 54461.78 88888.00 2016-08-24 17:24:36.625 237 12641.55 137.80 54461.78 88888.00 2016-08-24 17:24:36.750 237 12641.50 137.82 54461.78 88888.00 2016-08-24 17:24:36.875 237 12641.50 137.82 54461.78 88888.00 2016-08-24 17:24:37.000 237 12641.52 137.85 54461.80 88888.00 2016-08-24 17:24:37.125 237 12641.55 137.80 54461.80 88888.00 2016-08-24 17:24:37.250 237 12641.55 137.80 54461.75 88888.00 2016-08-24 17:24:37.375 237 12641.58 137.80 54461.75 88888.00 2016-08-24 17:24:37.500 237 12641.58 137.80 54461.78 88888.00 2016-08-24 17:24:37.625 237 12641.55 137.78 54461.78 88888.00 2016-08-24 17:24:37.750 237 12641.55 137.80 54461.78 88888.00 2016-08-24 17:24:37.875 237 12641.55 137.78 54461.75 88888.00 2016-08-24 17:24:38.000 237 12641.52 137.75 54461.78 88888.00 2016-08-24 17:24:38.125 237 12641.50 137.72 54461.80 88888.00 2016-08-24 17:24:38.250 237 12641.48 137.78 54461.80 88888.00 2016-08-24 17:24:38.375 237 12641.48 137.78 54461.80 88888.00 2016-08-24 17:24:38.500 237 12641.52 137.75 54461.80 88888.00 2016-08-24 17:24:38.625 237 12641.58 137.75 54461.78 88888.00 2016-08-24 17:24:38.750 237 12641.58 137.75 54461.80 88888.00 2016-08-24 17:24:38.875 237 12641.55 137.75 54461.78 88888.00 2016-08-24 17:24:39.000 237 12641.50 137.72 54461.80 88888.00 2016-08-24 17:24:39.125 237 12641.40 137.70 54461.80 88888.00 2016-08-24 17:24:39.250 237 12641.38 137.70 54461.80 88888.00 2016-08-24 17:24:39.375 237 12641.48 137.68 54461.80 88888.00 2016-08-24 17:24:39.500 237 12641.55 137.72 54461.80 88888.00 2016-08-24 17:24:39.625 237 12641.52 137.70 54461.82 88888.00 2016-08-24 17:24:39.750 237 12641.52 137.70 54461.82 88888.00 2016-08-24 17:24:39.875 237 12641.52 137.70 54461.85 88888.00 2016-08-24 17:24:40.000 237 12641.55 137.70 54461.80 88888.00 2016-08-24 17:24:40.125 237 12641.58 137.68 54461.78 88888.00 2016-08-24 17:24:40.250 237 12641.60 137.68 54461.82 88888.00 2016-08-24 17:24:40.375 237 12641.55 137.70 54461.82 88888.00 2016-08-24 17:24:40.500 237 12641.50 137.65 54461.82 88888.00 2016-08-24 17:24:40.625 237 12641.50 137.65 54461.82 88888.00 2016-08-24 17:24:40.750 237 12641.50 137.65 54461.82 88888.00 2016-08-24 17:24:40.875 237 12641.48 137.62 54461.80 88888.00 2016-08-24 17:24:41.000 237 12641.48 137.65 54461.78 88888.00 2016-08-24 17:24:41.125 237 12641.48 137.65 54461.80 88888.00 2016-08-24 17:24:41.250 237 12641.45 137.60 54461.82 88888.00 2016-08-24 17:24:41.375 237 12641.42 137.62 54461.82 88888.00 2016-08-24 17:24:41.500 237 12641.42 137.62 54461.80 88888.00 2016-08-24 17:24:41.625 237 12641.42 137.60 54461.80 88888.00 2016-08-24 17:24:41.750 237 12641.45 137.60 54461.80 88888.00 2016-08-24 17:24:41.875 237 12641.45 137.60 54461.82 88888.00 2016-08-24 17:24:42.000 237 12641.42 137.62 54461.80 88888.00 2016-08-24 17:24:42.125 237 12641.45 137.62 54461.78 88888.00 2016-08-24 17:24:42.250 237 12641.50 137.62 54461.78 88888.00 2016-08-24 17:24:42.375 237 12641.48 137.65 54461.78 88888.00 2016-08-24 17:24:42.500 237 12641.50 137.60 54461.80 88888.00 2016-08-24 17:24:42.625 237 12641.48 137.60 54461.80 88888.00 2016-08-24 17:24:42.750 237 12641.45 137.62 54461.80 88888.00 2016-08-24 17:24:42.875 237 12641.48 137.62 54461.80 88888.00 2016-08-24 17:24:43.000 237 12641.50 137.57 54461.78 88888.00 2016-08-24 17:24:43.125 237 12641.55 137.55 54461.80 88888.00 2016-08-24 17:24:43.250 237 12641.52 137.57 54461.78 88888.00 2016-08-24 17:24:43.375 237 12641.48 137.60 54461.80 88888.00 2016-08-24 17:24:43.500 237 12641.45 137.60 54461.80 88888.00 2016-08-24 17:24:43.625 237 12641.52 137.60 54461.78 88888.00 2016-08-24 17:24:43.750 237 12641.58 137.57 54461.78 88888.00 2016-08-24 17:24:43.875 237 12641.55 137.55 54461.78 88888.00 2016-08-24 17:24:44.000 237 12641.50 137.57 54461.78 88888.00 2016-08-24 17:24:44.125 237 12641.55 137.57 54461.78 88888.00 2016-08-24 17:24:44.250 237 12641.58 137.57 54461.78 88888.00 2016-08-24 17:24:44.375 237 12641.58 137.57 54461.75 88888.00 2016-08-24 17:24:44.500 237 12641.55 137.57 54461.78 88888.00 2016-08-24 17:24:44.625 237 12641.58 137.55 54461.78 88888.00 2016-08-24 17:24:44.750 237 12641.58 137.57 54461.78 88888.00 2016-08-24 17:24:44.875 237 12641.60 137.57 54461.78 88888.00 2016-08-24 17:24:45.000 237 12641.60 137.55 54461.75 88888.00 2016-08-24 17:24:45.125 237 12641.60 137.55 54461.78 88888.00 2016-08-24 17:24:45.250 237 12641.58 137.53 54461.78 88888.00 2016-08-24 17:24:45.375 237 12641.58 137.55 54461.78 88888.00 2016-08-24 17:24:45.500 237 12641.58 137.55 54461.75 88888.00 2016-08-24 17:24:45.625 237 12641.60 137.55 54461.78 88888.00 2016-08-24 17:24:45.750 237 12641.62 137.57 54461.78 88888.00 2016-08-24 17:24:45.875 237 12641.60 137.55 54461.78 88888.00 2016-08-24 17:24:46.000 237 12641.62 137.55 54461.78 88888.00 2016-08-24 17:24:46.125 237 12641.65 137.57 54461.78 88888.00 2016-08-24 17:24:46.250 237 12641.62 137.55 54461.78 88888.00 2016-08-24 17:24:46.375 237 12641.62 137.57 54461.75 88888.00 2016-08-24 17:24:46.500 237 12641.62 137.57 54461.78 88888.00 2016-08-24 17:24:46.625 237 12641.62 137.57 54461.78 88888.00 2016-08-24 17:24:46.750 237 12641.65 137.57 54461.78 88888.00 2016-08-24 17:24:46.875 237 12641.62 137.57 54461.78 88888.00 2016-08-24 17:24:47.000 237 12641.65 137.60 54461.78 88888.00 2016-08-24 17:24:47.125 237 12641.67 137.57 54461.75 88888.00 2016-08-24 17:24:47.250 237 12641.67 137.57 54461.72 88888.00 2016-08-24 17:24:47.375 237 12641.67 137.55 54461.70 88888.00 2016-08-24 17:24:47.500 237 12641.73 137.57 54461.70 88888.00 2016-08-24 17:24:47.625 237 12641.77 137.55 54461.70 88888.00 2016-08-24 17:24:47.750 237 12641.75 137.57 54461.72 88888.00 2016-08-24 17:24:47.875 237 12641.73 137.57 54461.72 88888.00 2016-08-24 17:24:48.000 237 12641.77 137.57 54461.72 88888.00 2016-08-24 17:24:48.125 237 12641.75 137.57 54461.75 88888.00 2016-08-24 17:24:48.250 237 12641.67 137.57 54461.72 88888.00 2016-08-24 17:24:48.375 237 12641.73 137.60 54461.70 88888.00 2016-08-24 17:24:48.500 237 12641.75 137.57 54461.70 88888.00 2016-08-24 17:24:48.625 237 12641.77 137.55 54461.72 88888.00 2016-08-24 17:24:48.750 237 12641.85 137.57 54461.75 88888.00 2016-08-24 17:24:48.875 237 12641.80 137.60 54461.72 88888.00 2016-08-24 17:24:49.000 237 12641.73 137.60 54461.70 88888.00 2016-08-24 17:24:49.125 237 12641.75 137.60 54461.72 88888.00 2016-08-24 17:24:49.250 237 12641.70 137.57 54461.70 88888.00 2016-08-24 17:24:49.375 237 12641.75 137.57 54461.70 88888.00 2016-08-24 17:24:49.500 237 12641.80 137.60 54461.70 88888.00 2016-08-24 17:24:49.625 237 12641.80 137.57 54461.70 88888.00 2016-08-24 17:24:49.750 237 12641.80 137.57 54461.68 88888.00 2016-08-24 17:24:49.875 237 12641.77 137.60 54461.68 88888.00 2016-08-24 17:24:50.000 237 12641.75 137.62 54461.70 88888.00 2016-08-24 17:24:50.125 237 12641.83 137.60 54461.70 88888.00 2016-08-24 17:24:50.250 237 12641.85 137.60 54461.70 88888.00 2016-08-24 17:24:50.375 237 12641.80 137.60 54461.70 88888.00 2016-08-24 17:24:50.500 237 12641.77 137.62 54461.72 88888.00 2016-08-24 17:24:50.625 237 12641.83 137.65 54461.72 88888.00 2016-08-24 17:24:50.750 237 12641.88 137.62 54461.75 88888.00 2016-08-24 17:24:50.875 237 12641.88 137.62 54461.75 88888.00 2016-08-24 17:24:51.000 237 12641.88 137.62 54461.72 88888.00 2016-08-24 17:24:51.125 237 12641.92 137.62 54461.72 88888.00 2016-08-24 17:24:51.250 237 12641.90 137.60 54461.70 88888.00 2016-08-24 17:24:51.375 237 12641.92 137.62 54461.70 88888.00 2016-08-24 17:24:51.500 237 12641.92 137.62 54461.72 88888.00 2016-08-24 17:24:51.625 237 12641.90 137.62 54461.70 88888.00 2016-08-24 17:24:51.750 237 12641.90 137.62 54461.70 88888.00 2016-08-24 17:24:51.875 237 12641.90 137.62 54461.72 88888.00 2016-08-24 17:24:52.000 237 12641.88 137.62 54461.72 88888.00 2016-08-24 17:24:52.125 237 12641.85 137.65 54461.72 88888.00 2016-08-24 17:24:52.250 237 12641.83 137.65 54461.72 88888.00 2016-08-24 17:24:52.375 237 12641.88 137.68 54461.70 88888.00 2016-08-24 17:24:52.500 237 12641.90 137.68 54461.70 88888.00 2016-08-24 17:24:52.625 237 12641.83 137.68 54461.70 88888.00 2016-08-24 17:24:52.750 237 12641.85 137.68 54461.72 88888.00 2016-08-24 17:24:52.875 237 12641.85 137.65 54461.70 88888.00 2016-08-24 17:24:53.000 237 12641.85 137.65 54461.65 88888.00 2016-08-24 17:24:53.125 237 12641.88 137.65 54461.65 88888.00 2016-08-24 17:24:53.250 237 12641.88 137.65 54461.65 88888.00 2016-08-24 17:24:53.375 237 12641.90 137.65 54461.68 88888.00 2016-08-24 17:24:53.500 237 12641.88 137.65 54461.68 88888.00 2016-08-24 17:24:53.625 237 12641.80 137.65 54461.68 88888.00 2016-08-24 17:24:53.750 237 12641.77 137.68 54461.68 88888.00 2016-08-24 17:24:53.875 237 12641.85 137.65 54461.68 88888.00 2016-08-24 17:24:54.000 237 12641.88 137.65 54461.68 88888.00 2016-08-24 17:24:54.125 237 12641.90 137.68 54461.68 88888.00 2016-08-24 17:24:54.250 237 12641.88 137.68 54461.70 88888.00 2016-08-24 17:24:54.375 237 12641.90 137.70 54461.70 88888.00 2016-08-24 17:24:54.500 237 12641.92 137.70 54461.70 88888.00 2016-08-24 17:24:54.625 237 12641.95 137.70 54461.70 88888.00 2016-08-24 17:24:54.750 237 12641.98 137.72 54461.70 88888.00 2016-08-24 17:24:54.875 237 12642.00 137.72 54461.70 88888.00 2016-08-24 17:24:55.000 237 12641.98 137.72 54461.70 88888.00 2016-08-24 17:24:55.125 237 12641.90 137.70 54461.70 88888.00 2016-08-24 17:24:55.250 237 12641.85 137.68 54461.72 88888.00 2016-08-24 17:24:55.375 237 12641.88 137.70 54461.70 88888.00 2016-08-24 17:24:55.500 237 12641.92 137.72 54461.70 88888.00 2016-08-24 17:24:55.625 237 12641.98 137.72 54461.68 88888.00 2016-08-24 17:24:55.750 237 12641.95 137.70 54461.68 88888.00 2016-08-24 17:24:55.875 237 12641.88 137.70 54461.68 88888.00 2016-08-24 17:24:56.000 237 12641.85 137.70 54461.70 88888.00 2016-08-24 17:24:56.125 237 12641.90 137.70 54461.70 88888.00 2016-08-24 17:24:56.250 237 12641.95 137.72 54461.68 88888.00 2016-08-24 17:24:56.375 237 12642.00 137.70 54461.68 88888.00 2016-08-24 17:24:56.500 237 12642.02 137.70 54461.70 88888.00 2016-08-24 17:24:56.625 237 12641.95 137.72 54461.68 88888.00 2016-08-24 17:24:56.750 237 12641.95 137.75 54461.70 88888.00 2016-08-24 17:24:56.875 237 12641.95 137.72 54461.68 88888.00 2016-08-24 17:24:57.000 237 12641.92 137.70 54461.68 88888.00 2016-08-24 17:24:57.125 237 12641.88 137.72 54461.68 88888.00 2016-08-24 17:24:57.250 237 12641.85 137.78 54461.70 88888.00 2016-08-24 17:24:57.375 237 12641.88 137.80 54461.68 88888.00 2016-08-24 17:24:57.500 237 12641.88 137.78 54461.68 88888.00 2016-08-24 17:24:57.625 237 12641.85 137.75 54461.68 88888.00 2016-08-24 17:24:57.750 237 12641.77 137.75 54461.68 88888.00 2016-08-24 17:24:57.875 237 12641.73 137.75 54461.65 88888.00 2016-08-24 17:24:58.000 237 12641.73 137.72 54461.68 88888.00 2016-08-24 17:24:58.125 237 12641.83 137.75 54461.70 88888.00 2016-08-24 17:24:58.250 237 12641.83 137.75 54461.78 88888.00 2016-08-24 17:24:58.375 237 12641.83 137.72 54461.75 88888.00 2016-08-24 17:24:58.500 237 12641.75 137.72 54461.72 88888.00 2016-08-24 17:24:58.625 237 12641.75 137.72 54461.70 88888.00 2016-08-24 17:24:58.750 237 12641.77 137.72 54461.68 88888.00 2016-08-24 17:24:58.875 237 12641.80 137.72 54461.70 88888.00 2016-08-24 17:24:59.000 237 12641.77 137.75 54461.70 88888.00 2016-08-24 17:24:59.125 237 12641.75 137.72 54461.68 88888.00 2016-08-24 17:24:59.250 237 12641.70 137.72 54461.68 88888.00 2016-08-24 17:24:59.375 237 12641.65 137.72 54461.68 88888.00 2016-08-24 17:24:59.500 237 12641.67 137.75 54461.72 88888.00 2016-08-24 17:24:59.625 237 12641.62 137.75 54461.72 88888.00 2016-08-24 17:24:59.750 237 12641.60 137.75 54461.72 88888.00 2016-08-24 17:24:59.875 237 12641.58 137.75 54461.75 88888.00 2016-08-24 17:25:00.000 237 12641.55 137.78 54461.70 88888.00 2016-08-24 17:25:00.125 237 12641.60 137.75 54461.70 88888.00 2016-08-24 17:25:00.250 237 12641.62 137.75 54461.72 88888.00 2016-08-24 17:25:00.375 237 12641.62 137.78 54461.72 88888.00 2016-08-24 17:25:00.500 237 12641.58 137.78 54461.72 88888.00 2016-08-24 17:25:00.625 237 12641.52 137.75 54461.70 88888.00 2016-08-24 17:25:00.750 237 12641.55 137.70 54461.72 88888.00 2016-08-24 17:25:00.875 237 12641.55 137.72 54461.70 88888.00 2016-08-24 17:25:01.000 237 12641.50 137.72 54461.72 88888.00 2016-08-24 17:25:01.125 237 12641.48 137.75 54461.72 88888.00 2016-08-24 17:25:01.250 237 12641.50 137.75 54461.72 88888.00 2016-08-24 17:25:01.375 237 12641.58 137.75 54461.72 88888.00 2016-08-24 17:25:01.500 237 12641.55 137.75 54461.70 88888.00 2016-08-24 17:25:01.625 237 12641.52 137.75 54461.70 88888.00 2016-08-24 17:25:01.750 237 12641.52 137.78 54461.70 88888.00 2016-08-24 17:25:01.875 237 12641.60 137.78 54461.70 88888.00 2016-08-24 17:25:02.000 237 12641.55 137.75 54461.70 88888.00 2016-08-24 17:25:02.125 237 12641.52 137.75 54461.68 88888.00 2016-08-24 17:25:02.250 237 12641.50 137.72 54461.70 88888.00 2016-08-24 17:25:02.375 237 12641.52 137.72 54461.72 88888.00 2016-08-24 17:25:02.500 237 12641.50 137.75 54461.72 88888.00 2016-08-24 17:25:02.625 237 12641.52 137.72 54461.72 88888.00 2016-08-24 17:25:02.750 237 12641.52 137.72 54461.70 88888.00 2016-08-24 17:25:02.875 237 12641.55 137.75 54461.72 88888.00 2016-08-24 17:25:03.000 237 12641.50 137.75 54461.70 88888.00 2016-08-24 17:25:03.125 237 12641.48 137.75 54461.70 88888.00 2016-08-24 17:25:03.250 237 12641.45 137.75 54461.68 88888.00 2016-08-24 17:25:03.375 237 12641.42 137.75 54461.68 88888.00 2016-08-24 17:25:03.500 237 12641.35 137.75 54461.70 88888.00 2016-08-24 17:25:03.625 237 12641.30 137.75 54461.70 88888.00 2016-08-24 17:25:03.750 237 12641.40 137.72 54461.72 88888.00 2016-08-24 17:25:03.875 237 12641.42 137.78 54461.72 88888.00 2016-08-24 17:25:04.000 237 12641.40 137.78 54461.70 88888.00 2016-08-24 17:25:04.125 237 12641.38 137.78 54461.70 88888.00 2016-08-24 17:25:04.250 237 12641.40 137.78 54461.72 88888.00 2016-08-24 17:25:04.375 237 12641.40 137.80 54461.70 88888.00 2016-08-24 17:25:04.500 237 12641.38 137.75 54461.70 88888.00 2016-08-24 17:25:04.625 237 12641.35 137.78 54461.72 88888.00 2016-08-24 17:25:04.750 237 12641.33 137.78 54461.72 88888.00 2016-08-24 17:25:04.875 237 12641.33 137.80 54461.72 88888.00 2016-08-24 17:25:05.000 237 12641.30 137.80 54461.72 88888.00 2016-08-24 17:25:05.125 237 12641.33 137.78 54461.72 88888.00 2016-08-24 17:25:05.250 237 12641.42 137.78 54461.72 88888.00 2016-08-24 17:25:05.375 237 12641.40 137.78 54461.72 88888.00 2016-08-24 17:25:05.500 237 12641.35 137.80 54461.72 88888.00 2016-08-24 17:25:05.625 237 12641.38 137.78 54461.72 88888.00 2016-08-24 17:25:05.750 237 12641.35 137.75 54461.72 88888.00 2016-08-24 17:25:05.875 237 12641.38 137.78 54461.75 88888.00 2016-08-24 17:25:06.000 237 12641.38 137.80 54461.72 88888.00 2016-08-24 17:25:06.125 237 12641.38 137.80 54461.70 88888.00 2016-08-24 17:25:06.250 237 12641.27 137.80 54461.70 88888.00 2016-08-24 17:25:06.375 237 12641.33 137.80 54461.70 88888.00 2016-08-24 17:25:06.500 237 12641.38 137.80 54461.70 88888.00 2016-08-24 17:25:06.625 237 12641.35 137.78 54461.72 88888.00 2016-08-24 17:25:06.750 237 12641.30 137.78 54461.70 88888.00 2016-08-24 17:25:06.875 237 12641.33 137.82 54461.72 88888.00 2016-08-24 17:25:07.000 237 12641.38 137.80 54461.70 88888.00 2016-08-24 17:25:07.125 237 12641.38 137.80 54461.70 88888.00 2016-08-24 17:25:07.250 237 12641.33 137.78 54461.70 88888.00 2016-08-24 17:25:07.375 237 12641.33 137.78 54461.70 88888.00 2016-08-24 17:25:07.500 237 12641.35 137.78 54461.70 88888.00 2016-08-24 17:25:07.625 237 12641.38 137.78 54461.70 88888.00 2016-08-24 17:25:07.750 237 12641.40 137.78 54461.70 88888.00 2016-08-24 17:25:07.875 237 12641.38 137.78 54461.70 88888.00 2016-08-24 17:25:08.000 237 12641.38 137.80 54461.68 88888.00 2016-08-24 17:25:08.125 237 12641.33 137.78 54461.72 88888.00 2016-08-24 17:25:08.250 237 12641.33 137.78 54461.75 88888.00 2016-08-24 17:25:08.375 237 12641.33 137.78 54461.70 88888.00 2016-08-24 17:25:08.500 237 12641.33 137.78 54461.68 88888.00 2016-08-24 17:25:08.625 237 12641.33 137.80 54461.70 88888.00 2016-08-24 17:25:08.750 237 12641.30 137.82 54461.70 88888.00 2016-08-24 17:25:08.875 237 12641.38 137.80 54461.70 88888.00 2016-08-24 17:25:09.000 237 12641.40 137.80 54461.70 88888.00 2016-08-24 17:25:09.125 237 12641.38 137.82 54461.70 88888.00 2016-08-24 17:25:09.250 237 12641.35 137.82 54461.65 88888.00 2016-08-24 17:25:09.375 237 12641.40 137.82 54461.62 88888.00 2016-08-24 17:25:09.500 237 12641.42 137.85 54461.65 88888.00 2016-08-24 17:25:09.625 237 12641.40 137.85 54461.65 88888.00 2016-08-24 17:25:09.750 237 12641.38 137.85 54461.65 88888.00 2016-08-24 17:25:09.875 237 12641.38 137.85 54461.65 88888.00 2016-08-24 17:25:10.000 237 12641.40 137.85 54461.65 88888.00 2016-08-24 17:25:10.125 237 12641.48 137.88 54461.65 88888.00 2016-08-24 17:25:10.250 237 12641.48 137.82 54461.68 88888.00 2016-08-24 17:25:10.375 237 12641.42 137.82 54461.68 88888.00 2016-08-24 17:25:10.500 237 12641.35 137.85 54461.65 88888.00 2016-08-24 17:25:10.625 237 12641.35 137.85 54461.65 88888.00 2016-08-24 17:25:10.750 237 12641.40 137.88 54461.65 88888.00 2016-08-24 17:25:10.875 237 12641.45 137.85 54461.62 88888.00 2016-08-24 17:25:11.000 237 12641.38 137.85 54461.62 88888.00 2016-08-24 17:25:11.125 237 12641.38 137.85 54461.65 88888.00 2016-08-24 17:25:11.250 237 12641.38 137.88 54461.62 88888.00 2016-08-24 17:25:11.375 237 12641.42 137.88 54461.65 88888.00 2016-08-24 17:25:11.500 237 12641.48 137.85 54461.62 88888.00 2016-08-24 17:25:11.625 237 12641.42 137.82 54461.62 88888.00 2016-08-24 17:25:11.750 237 12641.42 137.85 54461.62 88888.00 2016-08-24 17:25:11.875 237 12641.38 137.88 54461.65 88888.00 2016-08-24 17:25:12.000 237 12641.40 137.90 54461.62 88888.00 2016-08-24 17:25:12.125 237 12641.40 137.88 54461.65 88888.00 2016-08-24 17:25:12.250 237 12641.40 137.85 54461.62 88888.00 2016-08-24 17:25:12.375 237 12641.42 137.88 54461.62 88888.00 2016-08-24 17:25:12.500 237 12641.42 137.90 54461.62 88888.00 2016-08-24 17:25:12.625 237 12641.40 137.95 54461.65 88888.00 2016-08-24 17:25:12.750 237 12641.33 137.93 54461.65 88888.00 2016-08-24 17:25:12.875 237 12641.33 137.93 54461.62 88888.00 2016-08-24 17:25:13.000 237 12641.30 137.90 54461.62 88888.00 2016-08-24 17:25:13.125 237 12641.30 137.90 54461.60 88888.00 2016-08-24 17:25:13.250 237 12641.33 137.93 54461.62 88888.00 2016-08-24 17:25:13.375 237 12641.35 137.95 54461.62 88888.00 2016-08-24 17:25:13.500 237 12641.38 137.95 54461.60 88888.00 2016-08-24 17:25:13.625 237 12641.35 137.95 54461.60 88888.00 2016-08-24 17:25:13.750 237 12641.35 137.93 54461.62 88888.00 2016-08-24 17:25:13.875 237 12641.27 137.90 54461.62 88888.00 2016-08-24 17:25:14.000 237 12641.23 137.93 54461.60 88888.00 2016-08-24 17:25:14.125 237 12641.23 137.95 54461.62 88888.00 2016-08-24 17:25:14.250 237 12641.23 137.93 54461.62 88888.00 2016-08-24 17:25:14.375 237 12641.20 137.95 54461.62 88888.00 2016-08-24 17:25:14.500 237 12641.20 137.95 54461.65 88888.00 2016-08-24 17:25:14.625 237 12641.23 137.95 54461.65 88888.00 2016-08-24 17:25:14.750 237 12641.27 137.97 54461.65 88888.00 2016-08-24 17:25:14.875 237 12641.27 138.00 54461.62 88888.00 2016-08-24 17:25:15.000 237 12641.17 137.95 54461.62 88888.00 2016-08-24 17:25:15.125 237 12641.12 137.95 54461.65 88888.00 2016-08-24 17:25:15.250 237 12641.05 137.95 54461.65 88888.00 2016-08-24 17:25:15.375 237 12641.10 138.00 54461.65 88888.00 2016-08-24 17:25:15.500 237 12641.15 137.97 54461.68 88888.00 2016-08-24 17:25:15.625 237 12641.20 137.95 54461.68 88888.00 2016-08-24 17:25:15.750 237 12641.25 138.00 54461.68 88888.00 2016-08-24 17:25:15.875 237 12641.25 138.03 54461.68 88888.00 2016-08-24 17:25:16.000 237 12641.27 138.03 54461.68 88888.00 2016-08-24 17:25:16.125 237 12641.30 138.03 54461.68 88888.00 2016-08-24 17:25:16.250 237 12641.15 138.03 54461.65 88888.00 2016-08-24 17:25:16.375 237 12641.23 138.03 54461.65 88888.00 2016-08-24 17:25:16.500 237 12641.30 138.05 54461.62 88888.00 2016-08-24 17:25:16.625 237 12641.30 138.07 54461.65 88888.00 2016-08-24 17:25:16.750 237 12641.27 138.07 54461.65 88888.00 2016-08-24 17:25:16.875 237 12641.25 138.10 54461.65 88888.00 2016-08-24 17:25:17.000 237 12641.25 138.07 54461.62 88888.00 2016-08-24 17:25:17.125 237 12641.25 138.05 54461.62 88888.00 2016-08-24 17:25:17.250 237 12641.20 138.07 54461.65 88888.00 2016-08-24 17:25:17.375 237 12641.12 138.10 54461.65 88888.00 2016-08-24 17:25:17.500 237 12641.15 138.07 54461.65 88888.00 2016-08-24 17:25:17.625 237 12641.15 138.07 54461.65 88888.00 2016-08-24 17:25:17.750 237 12641.15 138.07 54461.62 88888.00 2016-08-24 17:25:17.875 237 12641.15 138.07 54461.62 88888.00 2016-08-24 17:25:18.000 237 12641.15 138.10 54461.62 88888.00 2016-08-24 17:25:18.125 237 12641.12 138.10 54461.68 88888.00 2016-08-24 17:25:18.250 237 12641.10 138.10 54461.68 88888.00 2016-08-24 17:25:18.375 237 12641.10 138.12 54461.68 88888.00 2016-08-24 17:25:18.500 237 12641.08 138.10 54461.65 88888.00 2016-08-24 17:25:18.625 237 12641.05 138.10 54461.62 88888.00 2016-08-24 17:25:18.750 237 12641.05 138.12 54461.65 88888.00 2016-08-24 17:25:18.875 237 12641.00 138.12 54461.65 88888.00 2016-08-24 17:25:19.000 237 12641.02 138.12 54461.65 88888.00 2016-08-24 17:25:19.125 237 12641.10 138.15 54461.68 88888.00 2016-08-24 17:25:19.250 237 12641.12 138.15 54461.68 88888.00 2016-08-24 17:25:19.375 237 12641.08 138.15 54461.68 88888.00 2016-08-24 17:25:19.500 237 12641.05 138.18 54461.68 88888.00 2016-08-24 17:25:19.625 237 12641.12 138.18 54461.70 88888.00 2016-08-24 17:25:19.750 237 12641.12 138.18 54461.70 88888.00 2016-08-24 17:25:19.875 237 12641.10 138.20 54461.68 88888.00 2016-08-24 17:25:20.000 237 12641.10 138.20 54461.68 88888.00 2016-08-24 17:25:20.125 237 12641.08 138.18 54461.68 88888.00 2016-08-24 17:25:20.250 237 12641.00 138.15 54461.68 88888.00 2016-08-24 17:25:20.375 237 12641.00 138.20 54461.68 88888.00 2016-08-24 17:25:20.500 237 12640.95 138.22 54461.68 88888.00 2016-08-24 17:25:20.625 237 12640.92 138.25 54461.68 88888.00 2016-08-24 17:25:20.750 237 12640.90 138.22 54461.68 88888.00 2016-08-24 17:25:20.875 237 12640.88 138.20 54461.68 88888.00 2016-08-24 17:25:21.000 237 12640.95 138.18 54461.68 88888.00 2016-08-24 17:25:21.125 237 12640.95 138.20 54461.65 88888.00 2016-08-24 17:25:21.250 237 12640.92 138.20 54461.68 88888.00 2016-08-24 17:25:21.375 237 12640.88 138.22 54461.68 88888.00 2016-08-24 17:25:21.500 237 12640.85 138.25 54461.70 88888.00 2016-08-24 17:25:21.625 237 12640.80 138.25 54461.70 88888.00 2016-08-24 17:25:21.750 237 12640.85 138.25 54461.72 88888.00 2016-08-24 17:25:21.875 237 12640.85 138.25 54461.70 88888.00 2016-08-24 17:25:22.000 237 12640.83 138.25 54461.70 88888.00 2016-08-24 17:25:22.125 237 12640.77 138.28 54461.72 88888.00 2016-08-24 17:25:22.250 237 12640.77 138.25 54461.70 88888.00 2016-08-24 17:25:22.375 237 12640.75 138.28 54461.70 88888.00 2016-08-24 17:25:22.500 237 12640.80 138.30 54461.72 88888.00 2016-08-24 17:25:22.625 237 12640.85 138.30 54461.70 88888.00 2016-08-24 17:25:22.750 237 12640.80 138.28 54461.68 88888.00 2016-08-24 17:25:22.875 237 12640.75 138.30 54461.70 88888.00 2016-08-24 17:25:23.000 237 12640.75 138.35 54461.70 88888.00 2016-08-24 17:25:23.125 237 12640.73 138.32 54461.72 88888.00 2016-08-24 17:25:23.250 237 12640.65 138.30 54461.75 88888.00 2016-08-24 17:25:23.375 237 12640.73 138.30 54461.72 88888.00 2016-08-24 17:25:23.500 237 12640.70 138.32 54461.72 88888.00 2016-08-24 17:25:23.625 237 12640.70 138.32 54461.70 88888.00 2016-08-24 17:25:23.750 237 12640.67 138.32 54461.68 88888.00 2016-08-24 17:25:23.875 237 12640.62 138.38 54461.72 88888.00 2016-08-24 17:25:24.000 237 12640.58 138.35 54461.70 88888.00 2016-08-24 17:25:24.125 237 12640.60 138.32 54461.70 88888.00 2016-08-24 17:25:24.250 237 12640.58 138.35 54461.72 88888.00 2016-08-24 17:25:24.375 237 12640.60 138.38 54461.72 88888.00 2016-08-24 17:25:24.500 237 12640.58 138.38 54461.68 88888.00 2016-08-24 17:25:24.625 237 12640.55 138.38 54461.70 88888.00 2016-08-24 17:25:24.750 237 12640.50 138.38 54461.70 88888.00 2016-08-24 17:25:24.875 237 12640.50 138.35 54461.70 88888.00 2016-08-24 17:25:25.000 237 12640.52 138.35 54461.70 88888.00 2016-08-24 17:25:25.125 237 12640.48 138.38 54461.72 88888.00 2016-08-24 17:25:25.250 237 12640.45 138.38 54461.72 88888.00 2016-08-24 17:25:25.375 237 12640.48 138.38 54461.72 88888.00 2016-08-24 17:25:25.500 237 12640.50 138.40 54461.70 88888.00 2016-08-24 17:25:25.625 237 12640.48 138.40 54461.70 88888.00 2016-08-24 17:25:25.750 237 12640.40 138.40 54461.70 88888.00 2016-08-24 17:25:25.875 237 12640.40 138.38 54461.70 88888.00 2016-08-24 17:25:26.000 237 12640.40 138.38 54461.68 88888.00 2016-08-24 17:25:26.125 237 12640.42 138.43 54461.68 88888.00 2016-08-24 17:25:26.250 237 12640.38 138.40 54461.70 88888.00 2016-08-24 17:25:26.375 237 12640.33 138.38 54461.68 88888.00 2016-08-24 17:25:26.500 237 12640.35 138.38 54461.70 88888.00 2016-08-24 17:25:26.625 237 12640.38 138.40 54461.70 88888.00 2016-08-24 17:25:26.750 237 12640.38 138.40 54461.70 88888.00 2016-08-24 17:25:26.875 237 12640.38 138.40 54461.70 88888.00 2016-08-24 17:25:27.000 237 12640.35 138.38 54461.70 88888.00 2016-08-24 17:25:27.125 237 12640.38 138.38 54461.70 88888.00 2016-08-24 17:25:27.250 237 12640.35 138.40 54461.70 88888.00 2016-08-24 17:25:27.375 237 12640.35 138.43 54461.70 88888.00 2016-08-24 17:25:27.500 237 12640.30 138.43 54461.70 88888.00 2016-08-24 17:25:27.625 237 12640.30 138.43 54461.70 88888.00 2016-08-24 17:25:27.750 237 12640.27 138.43 54461.72 88888.00 2016-08-24 17:25:27.875 237 12640.27 138.43 54461.70 88888.00 2016-08-24 17:25:28.000 237 12640.30 138.43 54461.68 88888.00 2016-08-24 17:25:28.125 237 12640.35 138.43 54461.70 88888.00 2016-08-24 17:25:28.250 237 12640.35 138.40 54461.72 88888.00 2016-08-24 17:25:28.375 237 12640.33 138.40 54461.72 88888.00 2016-08-24 17:25:28.500 237 12640.27 138.40 54461.70 88888.00 2016-08-24 17:25:28.625 237 12640.27 138.40 54461.70 88888.00 2016-08-24 17:25:28.750 237 12640.27 138.40 54461.70 88888.00 2016-08-24 17:25:28.875 237 12640.27 138.40 54461.70 88888.00 2016-08-24 17:25:29.000 237 12640.30 138.40 54461.65 88888.00 2016-08-24 17:25:29.125 237 12640.33 138.43 54461.68 88888.00 2016-08-24 17:25:29.250 237 12640.27 138.43 54461.72 88888.00 2016-08-24 17:25:29.375 237 12640.23 138.40 54461.72 88888.00 2016-08-24 17:25:29.500 237 12640.20 138.40 54461.70 88888.00 2016-08-24 17:25:29.625 237 12640.20 138.43 54461.72 88888.00 2016-08-24 17:25:29.750 237 12640.27 138.45 54461.70 88888.00 2016-08-24 17:25:29.875 237 12640.25 138.45 54461.68 88888.00 2016-08-24 17:25:30.000 237 12640.23 138.45 54461.68 88888.00 2016-08-24 17:25:30.125 237 12640.17 138.43 54461.68 88888.00 2016-08-24 17:25:30.250 237 12640.20 138.40 54461.68 88888.00 2016-08-24 17:25:30.375 237 12640.17 138.43 54461.70 88888.00 2016-08-24 17:25:30.500 237 12640.17 138.43 54461.70 88888.00 2016-08-24 17:25:30.625 237 12640.17 138.45 54461.68 88888.00 2016-08-24 17:25:30.750 237 12640.17 138.45 54461.68 88888.00 2016-08-24 17:25:30.875 237 12640.20 138.43 54461.68 88888.00 2016-08-24 17:25:31.000 237 12640.23 138.45 54461.68 88888.00 2016-08-24 17:25:31.125 237 12640.23 138.43 54461.70 88888.00 2016-08-24 17:25:31.250 237 12640.17 138.40 54461.72 88888.00 2016-08-24 17:25:31.375 237 12640.15 138.45 54461.70 88888.00 2016-08-24 17:25:31.500 237 12640.12 138.45 54461.70 88888.00 2016-08-24 17:25:31.625 237 12640.15 138.47 54461.70 88888.00 2016-08-24 17:25:31.750 237 12640.17 138.43 54461.68 88888.00 2016-08-24 17:25:31.875 237 12640.20 138.43 54461.70 88888.00 2016-08-24 17:25:32.000 237 12640.23 138.45 54461.70 88888.00 2016-08-24 17:25:32.125 237 12640.17 138.45 54461.72 88888.00 2016-08-24 17:25:32.250 237 12640.20 138.40 54461.72 88888.00 2016-08-24 17:25:32.375 237 12640.27 138.43 54461.72 88888.00 2016-08-24 17:25:32.500 237 12640.27 138.45 54461.70 88888.00 2016-08-24 17:25:32.625 237 12640.23 138.45 54461.70 88888.00 2016-08-24 17:25:32.750 237 12640.17 138.45 54461.68 88888.00 2016-08-24 17:25:32.875 237 12640.23 138.43 54461.70 88888.00 2016-08-24 17:25:33.000 237 12640.25 138.47 54461.68 88888.00 2016-08-24 17:25:33.125 237 12640.23 138.45 54461.68 88888.00 2016-08-24 17:25:33.250 237 12640.20 138.47 54461.68 88888.00 2016-08-24 17:25:33.375 237 12640.20 138.47 54461.70 88888.00 2016-08-24 17:25:33.500 237 12640.15 138.47 54461.70 88888.00 2016-08-24 17:25:33.625 237 12640.15 138.47 54461.68 88888.00 2016-08-24 17:25:33.750 237 12640.17 138.47 54461.68 88888.00 2016-08-24 17:25:33.875 237 12640.17 138.47 54461.68 88888.00 2016-08-24 17:25:34.000 237 12640.12 138.47 54461.68 88888.00 2016-08-24 17:25:34.125 237 12640.12 138.45 54461.65 88888.00 2016-08-24 17:25:34.250 237 12640.15 138.45 54461.65 88888.00 2016-08-24 17:25:34.375 237 12640.25 138.45 54461.62 88888.00 2016-08-24 17:25:34.500 237 12640.25 138.47 54461.62 88888.00 2016-08-24 17:25:34.625 237 12640.23 138.45 54461.62 88888.00 2016-08-24 17:25:34.750 237 12640.27 138.47 54461.65 88888.00 2016-08-24 17:25:34.875 237 12640.23 138.47 54461.65 88888.00 2016-08-24 17:25:35.000 237 12640.15 138.47 54461.65 88888.00 2016-08-24 17:25:35.125 237 12640.15 138.47 54461.65 88888.00 2016-08-24 17:25:35.250 237 12640.10 138.47 54461.65 88888.00 2016-08-24 17:25:35.375 237 12640.08 138.47 54461.65 88888.00 2016-08-24 17:25:35.500 237 12640.05 138.50 54461.65 88888.00 2016-08-24 17:25:35.625 237 12640.10 138.50 54461.68 88888.00 2016-08-24 17:25:35.750 237 12640.08 138.50 54461.65 88888.00 2016-08-24 17:25:35.875 237 12640.08 138.47 54461.65 88888.00 2016-08-24 17:25:36.000 237 12640.05 138.50 54461.65 88888.00 2016-08-24 17:25:36.125 237 12640.05 138.50 54461.65 88888.00 2016-08-24 17:25:36.250 237 12640.08 138.50 54461.65 88888.00 2016-08-24 17:25:36.375 237 12640.08 138.50 54461.65 88888.00 2016-08-24 17:25:36.500 237 12640.00 138.50 54461.65 88888.00 2016-08-24 17:25:36.625 237 12639.98 138.50 54461.65 88888.00 2016-08-24 17:25:36.750 237 12640.00 138.50 54461.65 88888.00 2016-08-24 17:25:36.875 237 12640.00 138.47 54461.62 88888.00 2016-08-24 17:25:37.000 237 12640.00 138.47 54461.62 88888.00 2016-08-24 17:25:37.125 237 12640.02 138.53 54461.62 88888.00 2016-08-24 17:25:37.250 237 12640.00 138.47 54461.62 88888.00 2016-08-24 17:25:37.375 237 12640.02 138.50 54461.62 88888.00 2016-08-24 17:25:37.500 237 12640.02 138.50 54461.62 88888.00 2016-08-24 17:25:37.625 237 12640.08 138.50 54461.62 88888.00 2016-08-24 17:25:37.750 237 12640.12 138.53 54461.62 88888.00 2016-08-24 17:25:37.875 237 12640.10 138.53 54461.62 88888.00 2016-08-24 17:25:38.000 237 12640.10 138.55 54461.57 88888.00 2016-08-24 17:25:38.125 237 12640.10 138.53 54461.60 88888.00 2016-08-24 17:25:38.250 237 12640.08 138.50 54461.62 88888.00 2016-08-24 17:25:38.375 237 12640.08 138.50 54461.62 88888.00 2016-08-24 17:25:38.500 237 12640.08 138.53 54461.62 88888.00 2016-08-24 17:25:38.625 237 12640.08 138.53 54461.62 88888.00 2016-08-24 17:25:38.750 237 12640.08 138.53 54461.62 88888.00 2016-08-24 17:25:38.875 237 12640.05 138.55 54461.62 88888.00 2016-08-24 17:25:39.000 237 12640.02 138.55 54461.62 88888.00 2016-08-24 17:25:39.125 237 12640.00 138.53 54461.62 88888.00 2016-08-24 17:25:39.250 237 12640.00 138.55 54461.65 88888.00 2016-08-24 17:25:39.375 237 12640.02 138.53 54461.68 88888.00 2016-08-24 17:25:39.500 237 12640.05 138.55 54461.65 88888.00 2016-08-24 17:25:39.625 237 12640.05 138.53 54461.62 88888.00 2016-08-24 17:25:39.750 237 12640.05 138.53 54461.60 88888.00 2016-08-24 17:25:39.875 237 12640.08 138.53 54461.60 88888.00 2016-08-24 17:25:40.000 237 12640.00 138.55 54461.60 88888.00 2016-08-24 17:25:40.125 237 12639.98 138.57 54461.60 88888.00 2016-08-24 17:25:40.250 237 12639.92 138.53 54461.62 88888.00 2016-08-24 17:25:40.375 237 12639.92 138.55 54461.60 88888.00 2016-08-24 17:25:40.500 237 12639.90 138.55 54461.60 88888.00 2016-08-24 17:25:40.625 237 12639.92 138.57 54461.60 88888.00 2016-08-24 17:25:40.750 237 12639.98 138.55 54461.60 88888.00 2016-08-24 17:25:40.875 237 12639.98 138.55 54461.60 88888.00 2016-08-24 17:25:41.000 237 12639.90 138.57 54461.57 88888.00 2016-08-24 17:25:41.125 237 12639.88 138.57 54461.57 88888.00 2016-08-24 17:25:41.250 237 12639.85 138.60 54461.60 88888.00 2016-08-24 17:25:41.375 237 12639.90 138.65 54461.60 88888.00 2016-08-24 17:25:41.500 237 12639.90 138.60 54461.60 88888.00 2016-08-24 17:25:41.625 237 12639.85 138.57 54461.57 88888.00 2016-08-24 17:25:41.750 237 12639.83 138.55 54461.57 88888.00 2016-08-24 17:25:41.875 237 12639.85 138.57 54461.60 88888.00 2016-08-24 17:25:42.000 237 12639.85 138.60 54461.60 88888.00 2016-08-24 17:25:42.125 237 12639.92 138.55 54461.60 88888.00 2016-08-24 17:25:42.250 237 12639.92 138.55 54461.57 88888.00 2016-08-24 17:25:42.375 237 12639.92 138.55 54461.55 88888.00 2016-08-24 17:25:42.500 237 12639.88 138.57 54461.55 88888.00 2016-08-24 17:25:42.625 237 12639.92 138.57 54461.57 88888.00 2016-08-24 17:25:42.750 237 12639.95 138.57 54461.57 88888.00 2016-08-24 17:25:42.875 237 12639.92 138.57 54461.57 88888.00 2016-08-24 17:25:43.000 237 12639.85 138.57 54461.57 88888.00 2016-08-24 17:25:43.125 237 12639.83 138.57 54461.57 88888.00 2016-08-24 17:25:43.250 237 12639.92 138.55 54461.57 88888.00 2016-08-24 17:25:43.375 237 12639.95 138.55 54461.60 88888.00 2016-08-24 17:25:43.500 237 12639.92 138.57 54461.57 88888.00 2016-08-24 17:25:43.625 237 12639.90 138.60 54461.55 88888.00 2016-08-24 17:25:43.750 237 12639.88 138.62 54461.55 88888.00 2016-08-24 17:25:43.875 237 12639.85 138.60 54461.57 88888.00 2016-08-24 17:25:44.000 237 12639.83 138.57 54461.55 88888.00 2016-08-24 17:25:44.125 237 12639.83 138.62 54461.57 88888.00 2016-08-24 17:25:44.250 237 12639.83 138.60 54461.57 88888.00 2016-08-24 17:25:44.375 237 12639.80 138.62 54461.55 88888.00 2016-08-24 17:25:44.500 237 12639.75 138.62 54461.55 88888.00 2016-08-24 17:25:44.625 237 12639.77 138.60 54461.57 88888.00 2016-08-24 17:25:44.750 237 12639.80 138.62 54461.60 88888.00 2016-08-24 17:25:44.875 237 12639.77 138.62 54461.57 88888.00 2016-08-24 17:25:45.000 237 12639.75 138.60 54461.55 88888.00 2016-08-24 17:25:45.125 237 12639.83 138.60 54461.55 88888.00 2016-08-24 17:25:45.250 237 12639.88 138.65 54461.60 88888.00 2016-08-24 17:25:45.375 237 12639.88 138.68 54461.57 88888.00 2016-08-24 17:25:45.500 237 12639.85 138.62 54461.55 88888.00 2016-08-24 17:25:45.625 237 12639.83 138.62 54461.55 88888.00 2016-08-24 17:25:45.750 237 12639.80 138.60 54461.53 88888.00 2016-08-24 17:25:45.875 237 12639.88 138.62 54461.55 88888.00 2016-08-24 17:25:46.000 237 12639.90 138.62 54461.53 88888.00 2016-08-24 17:25:46.125 237 12639.88 138.60 54461.53 88888.00 2016-08-24 17:25:46.250 237 12639.80 138.65 54461.57 88888.00 2016-08-24 17:25:46.375 237 12639.80 138.65 54461.55 88888.00 2016-08-24 17:25:46.500 237 12639.80 138.65 54461.53 88888.00 2016-08-24 17:25:46.625 237 12639.80 138.62 54461.53 88888.00 2016-08-24 17:25:46.750 237 12639.80 138.65 54461.53 88888.00 2016-08-24 17:25:46.875 237 12639.83 138.62 54461.50 88888.00 2016-08-24 17:25:47.000 237 12639.85 138.65 54461.53 88888.00 2016-08-24 17:25:47.125 237 12639.85 138.62 54461.55 88888.00 2016-08-24 17:25:47.250 237 12639.75 138.60 54461.53 88888.00 2016-08-24 17:25:47.375 237 12639.70 138.62 54461.55 88888.00 2016-08-24 17:25:47.500 237 12639.75 138.60 54461.53 88888.00 2016-08-24 17:25:47.625 237 12639.75 138.60 54461.53 88888.00 2016-08-24 17:25:47.750 237 12639.80 138.60 54461.50 88888.00 2016-08-24 17:25:47.875 237 12639.85 138.57 54461.47 88888.00 2016-08-24 17:25:48.000 237 12639.85 138.60 54461.47 88888.00 2016-08-24 17:25:48.125 237 12639.90 138.57 54461.50 88888.00 2016-08-24 17:25:48.250 237 12639.90 138.57 54461.47 88888.00 2016-08-24 17:25:48.375 237 12639.92 138.60 54461.47 88888.00 2016-08-24 17:25:48.500 237 12639.90 138.62 54461.50 88888.00 2016-08-24 17:25:48.625 237 12639.83 138.62 54461.47 88888.00 2016-08-24 17:25:48.750 237 12639.77 138.57 54461.45 88888.00 2016-08-24 17:25:48.875 237 12639.83 138.55 54461.47 88888.00 2016-08-24 17:25:49.000 237 12639.88 138.55 54461.47 88888.00 2016-08-24 17:25:49.125 237 12639.90 138.60 54461.47 88888.00 2016-08-24 17:25:49.250 237 12639.95 138.57 54461.45 88888.00 2016-08-24 17:25:49.375 237 12639.95 138.57 54461.45 88888.00 2016-08-24 17:25:49.500 237 12639.90 138.57 54461.47 88888.00 2016-08-24 17:25:49.625 237 12639.85 138.57 54461.47 88888.00 2016-08-24 17:25:49.750 237 12639.83 138.60 54461.45 88888.00 2016-08-24 17:25:49.875 237 12639.83 138.60 54461.45 88888.00 2016-08-24 17:25:50.000 237 12639.85 138.60 54461.43 88888.00 2016-08-24 17:25:50.125 237 12639.83 138.57 54461.45 88888.00 2016-08-24 17:25:50.250 237 12639.83 138.55 54461.45 88888.00 2016-08-24 17:25:50.375 237 12639.85 138.57 54461.43 88888.00 2016-08-24 17:25:50.500 237 12639.90 138.55 54461.43 88888.00 2016-08-24 17:25:50.625 237 12639.90 138.55 54461.45 88888.00 2016-08-24 17:25:50.750 237 12639.95 138.55 54461.45 88888.00 2016-08-24 17:25:50.875 237 12639.98 138.55 54461.43 88888.00 2016-08-24 17:25:51.000 237 12639.92 138.55 54461.43 88888.00 2016-08-24 17:25:51.125 237 12639.88 138.53 54461.45 88888.00 2016-08-24 17:25:51.250 237 12639.85 138.50 54461.43 88888.00 2016-08-24 17:25:51.375 237 12639.92 138.50 54461.43 88888.00 2016-08-24 17:25:51.500 237 12639.92 138.55 54461.43 88888.00 2016-08-24 17:25:51.625 237 12639.95 138.55 54461.40 88888.00 2016-08-24 17:25:51.750 237 12639.98 138.53 54461.40 88888.00 2016-08-24 17:25:51.875 237 12640.00 138.53 54461.40 88888.00 2016-08-24 17:25:52.000 237 12639.90 138.50 54461.35 88888.00 2016-08-24 17:25:52.125 237 12639.80 138.47 54461.35 88888.00 2016-08-24 17:25:52.250 237 12639.85 138.47 54461.38 88888.00 2016-08-24 17:25:52.375 237 12639.90 138.47 54461.40 88888.00 2016-08-24 17:25:52.500 237 12639.92 138.47 54461.38 88888.00 2016-08-24 17:25:52.625 237 12639.90 138.47 54461.35 88888.00 2016-08-24 17:25:52.750 237 12639.88 138.45 54461.38 88888.00 2016-08-24 17:25:52.875 237 12639.88 138.47 54461.38 88888.00 2016-08-24 17:25:53.000 237 12639.90 138.47 54461.32 88888.00 2016-08-24 17:25:53.125 237 12639.90 138.45 54461.35 88888.00 2016-08-24 17:25:53.250 237 12639.95 138.43 54461.38 88888.00 2016-08-24 17:25:53.375 237 12640.00 138.45 54461.35 88888.00 2016-08-24 17:25:53.500 237 12639.98 138.45 54461.35 88888.00 2016-08-24 17:25:53.625 237 12640.02 138.47 54461.35 88888.00 2016-08-24 17:25:53.750 237 12640.02 138.47 54461.35 88888.00 2016-08-24 17:25:53.875 237 12640.08 138.45 54461.35 88888.00 2016-08-24 17:25:54.000 237 12640.10 138.40 54461.32 88888.00 2016-08-24 17:25:54.125 237 12640.08 138.43 54461.30 88888.00 2016-08-24 17:25:54.250 237 12640.08 138.43 54461.30 88888.00 2016-08-24 17:25:54.375 237 12640.15 138.45 54461.30 88888.00 2016-08-24 17:25:54.500 237 12640.20 138.40 54461.32 88888.00 2016-08-24 17:25:54.625 237 12640.23 138.43 54461.32 88888.00 2016-08-24 17:25:54.750 237 12640.20 138.40 54461.30 88888.00 2016-08-24 17:25:54.875 237 12640.23 138.45 54461.32 88888.00 2016-08-24 17:25:55.000 237 12640.25 138.45 54461.30 88888.00 2016-08-24 17:25:55.125 237 12640.25 138.43 54461.32 88888.00 2016-08-24 17:25:55.250 237 12640.20 138.40 54461.35 88888.00 2016-08-24 17:25:55.375 237 12640.23 138.40 54461.32 88888.00 2016-08-24 17:25:55.500 237 12640.17 138.40 54461.32 88888.00 2016-08-24 17:25:55.625 237 12640.17 138.38 54461.30 88888.00 2016-08-24 17:25:55.750 237 12640.23 138.35 54461.30 88888.00 2016-08-24 17:25:55.875 237 12640.20 138.35 54461.28 88888.00 2016-08-24 17:25:56.000 237 12640.27 138.38 54461.28 88888.00 2016-08-24 17:25:56.125 237 12640.30 138.35 54461.30 88888.00 2016-08-24 17:25:56.250 237 12640.33 138.35 54461.28 88888.00 2016-08-24 17:25:56.375 237 12640.33 138.38 54461.28 88888.00 2016-08-24 17:25:56.500 237 12640.35 138.35 54461.28 88888.00 2016-08-24 17:25:56.625 237 12640.35 138.35 54461.28 88888.00 2016-08-24 17:25:56.750 237 12640.33 138.35 54461.28 88888.00 2016-08-24 17:25:56.875 237 12640.33 138.35 54461.25 88888.00 2016-08-24 17:25:57.000 237 12640.33 138.35 54461.22 88888.00 2016-08-24 17:25:57.125 237 12640.27 138.35 54461.28 88888.00 2016-08-24 17:25:57.250 237 12640.27 138.32 54461.28 88888.00 2016-08-24 17:25:57.375 237 12640.30 138.35 54461.25 88888.00 2016-08-24 17:25:57.500 237 12640.33 138.32 54461.25 88888.00 2016-08-24 17:25:57.625 237 12640.35 138.30 54461.22 88888.00 2016-08-24 17:25:57.750 237 12640.38 138.32 54461.22 88888.00 2016-08-24 17:25:57.875 237 12640.40 138.32 54461.25 88888.00 2016-08-24 17:25:58.000 237 12640.40 138.32 54461.25 88888.00 2016-08-24 17:25:58.125 237 12640.42 138.32 54461.22 88888.00 2016-08-24 17:25:58.250 237 12640.40 138.30 54461.22 88888.00 2016-08-24 17:25:58.375 237 12640.45 138.30 54461.22 88888.00 2016-08-24 17:25:58.500 237 12640.45 138.30 54461.22 88888.00 2016-08-24 17:25:58.625 237 12640.48 138.30 54461.25 88888.00 2016-08-24 17:25:58.750 237 12640.50 138.30 54461.22 88888.00 2016-08-24 17:25:58.875 237 12640.52 138.30 54461.20 88888.00 2016-08-24 17:25:59.000 237 12640.55 138.32 54461.20 88888.00 2016-08-24 17:25:59.125 237 12640.52 138.32 54461.20 88888.00 2016-08-24 17:25:59.250 237 12640.48 138.30 54461.18 88888.00 2016-08-24 17:25:59.375 237 12640.48 138.30 54461.18 88888.00 2016-08-24 17:25:59.500 237 12640.45 138.30 54461.18 88888.00 2016-08-24 17:25:59.625 237 12640.50 138.30 54461.18 88888.00 2016-08-24 17:25:59.750 237 12640.48 138.30 54461.18 88888.00 2016-08-24 17:25:59.875 237 12640.50 138.28 54461.18 88888.00 2016-08-24 17:26:00.000 237 12640.50 138.30 54461.15 88888.00 2016-08-24 17:26:00.125 237 12640.55 138.28 54461.15 88888.00 2016-08-24 17:26:00.250 237 12640.58 138.25 54461.18 88888.00 2016-08-24 17:26:00.375 237 12640.62 138.28 54461.18 88888.00 2016-08-24 17:26:00.500 237 12640.62 138.28 54461.15 88888.00 2016-08-24 17:26:00.625 237 12640.62 138.28 54461.15 88888.00 2016-08-24 17:26:00.750 237 12640.65 138.25 54461.15 88888.00 2016-08-24 17:26:00.875 237 12640.65 138.25 54461.15 88888.00 2016-08-24 17:26:01.000 237 12640.67 138.28 54461.15 88888.00 2016-08-24 17:26:01.125 237 12640.73 138.28 54461.12 88888.00 2016-08-24 17:26:01.250 237 12640.65 138.25 54461.15 88888.00 2016-08-24 17:26:01.375 237 12640.55 138.28 54461.12 88888.00 2016-08-24 17:26:01.500 237 12640.60 138.25 54461.15 88888.00 2016-08-24 17:26:01.625 237 12640.60 138.25 54461.15 88888.00 2016-08-24 17:26:01.750 237 12640.58 138.25 54461.12 88888.00 2016-08-24 17:26:01.875 237 12640.60 138.25 54461.12 88888.00 2016-08-24 17:26:02.000 237 12640.62 138.25 54461.10 88888.00 2016-08-24 17:26:02.125 237 12640.62 138.25 54461.10 88888.00 2016-08-24 17:26:02.250 237 12640.67 138.22 54461.10 88888.00 2016-08-24 17:26:02.375 237 12640.70 138.22 54461.07 88888.00 2016-08-24 17:26:02.500 237 12640.73 138.22 54461.07 88888.00 2016-08-24 17:26:02.625 237 12640.73 138.25 54461.10 88888.00 2016-08-24 17:26:02.750 237 12640.77 138.28 54461.15 88888.00 2016-08-24 17:26:02.875 237 12640.80 138.28 54461.15 88888.00 2016-08-24 17:26:03.000 237 12640.80 138.28 54461.12 88888.00 2016-08-24 17:26:03.125 237 12640.77 138.30 54461.15 88888.00 2016-08-24 17:26:03.250 237 12640.80 138.22 54461.12 88888.00 2016-08-24 17:26:03.375 237 12640.80 138.25 54461.12 88888.00 2016-08-24 17:26:03.500 237 12640.83 138.28 54461.12 88888.00 2016-08-24 17:26:03.625 237 12640.90 138.25 54461.15 88888.00 2016-08-24 17:26:03.750 237 12640.92 138.28 54461.12 88888.00 2016-08-24 17:26:03.875 237 12640.90 138.28 54461.12 88888.00 2016-08-24 17:26:04.000 237 12640.88 138.28 54461.10 88888.00 2016-08-24 17:26:04.125 237 12640.88 138.25 54461.10 88888.00 2016-08-24 17:26:04.250 237 12640.83 138.28 54461.12 88888.00 2016-08-24 17:26:04.375 237 12640.85 138.30 54461.12 88888.00 2016-08-24 17:26:04.500 237 12640.90 138.28 54461.10 88888.00 2016-08-24 17:26:04.625 237 12640.85 138.30 54461.10 88888.00 2016-08-24 17:26:04.750 237 12640.83 138.28 54461.07 88888.00 2016-08-24 17:26:04.875 237 12640.80 138.30 54461.10 88888.00 2016-08-24 17:26:05.000 237 12640.83 138.30 54461.10 88888.00 2016-08-24 17:26:05.125 237 12640.95 138.30 54461.10 88888.00 2016-08-24 17:26:05.250 237 12641.02 138.28 54461.07 88888.00 2016-08-24 17:26:05.375 237 12640.98 138.30 54461.07 88888.00 2016-08-24 17:26:05.500 237 12640.92 138.32 54461.07 88888.00 2016-08-24 17:26:05.625 237 12640.95 138.30 54461.07 88888.00 2016-08-24 17:26:05.750 237 12641.00 138.30 54461.07 88888.00 2016-08-24 17:26:05.875 237 12640.95 138.30 54461.07 88888.00 2016-08-24 17:26:06.000 237 12640.90 138.32 54461.05 88888.00 2016-08-24 17:26:06.125 237 12640.95 138.32 54461.07 88888.00 2016-08-24 17:26:06.250 237 12640.92 138.32 54461.10 88888.00 2016-08-24 17:26:06.375 237 12640.92 138.32 54461.10 88888.00 2016-08-24 17:26:06.500 237 12640.98 138.35 54461.07 88888.00 2016-08-24 17:26:06.625 237 12640.98 138.30 54461.05 88888.00 2016-08-24 17:26:06.750 237 12640.98 138.32 54461.05 88888.00 2016-08-24 17:26:06.875 237 12640.98 138.35 54461.05 88888.00 2016-08-24 17:26:07.000 237 12640.95 138.35 54461.05 88888.00 2016-08-24 17:26:07.125 237 12640.95 138.32 54461.05 88888.00 2016-08-24 17:26:07.250 237 12640.95 138.30 54461.05 88888.00 2016-08-24 17:26:07.375 237 12641.00 138.32 54461.07 88888.00 2016-08-24 17:26:07.500 237 12641.00 138.32 54461.07 88888.00 2016-08-24 17:26:07.625 237 12641.02 138.32 54461.03 88888.00 2016-08-24 17:26:07.750 237 12641.00 138.32 54461.05 88888.00 2016-08-24 17:26:07.875 237 12641.00 138.35 54461.07 88888.00 2016-08-24 17:26:08.000 237 12641.02 138.35 54461.05 88888.00 2016-08-24 17:26:08.125 237 12641.00 138.38 54461.03 88888.00 2016-08-24 17:26:08.250 237 12640.92 138.38 54461.03 88888.00 2016-08-24 17:26:08.375 237 12640.95 138.38 54461.03 88888.00 2016-08-24 17:26:08.500 237 12641.02 138.38 54461.05 88888.00 2016-08-24 17:26:08.625 237 12641.05 138.38 54461.05 88888.00 2016-08-24 17:26:08.750 237 12641.05 138.32 54461.05 88888.00 2016-08-24 17:26:08.875 237 12641.05 138.35 54461.05 88888.00 2016-08-24 17:26:09.000 237 12641.00 138.35 54461.05 88888.00 2016-08-24 17:26:09.125 237 12640.98 138.38 54461.05 88888.00 2016-08-24 17:26:09.250 237 12640.95 138.38 54461.05 88888.00 2016-08-24 17:26:09.375 237 12640.95 138.38 54461.05 88888.00 2016-08-24 17:26:09.500 237 12640.98 138.35 54461.05 88888.00 2016-08-24 17:26:09.625 237 12640.98 138.38 54461.07 88888.00 2016-08-24 17:26:09.750 237 12641.02 138.40 54461.10 88888.00 2016-08-24 17:26:09.875 237 12641.00 138.40 54461.07 88888.00 2016-08-24 17:26:10.000 237 12641.00 138.38 54461.05 88888.00 2016-08-24 17:26:10.125 237 12641.02 138.43 54461.05 88888.00 2016-08-24 17:26:10.250 237 12640.98 138.40 54461.05 88888.00 2016-08-24 17:26:10.375 237 12640.95 138.40 54461.05 88888.00 2016-08-24 17:26:10.500 237 12640.98 138.43 54461.07 88888.00 2016-08-24 17:26:10.625 237 12641.00 138.45 54461.05 88888.00 2016-08-24 17:26:10.750 237 12641.05 138.43 54461.05 88888.00 2016-08-24 17:26:10.875 237 12641.00 138.43 54461.05 88888.00 2016-08-24 17:26:11.000 237 12640.92 138.40 54461.03 88888.00 2016-08-24 17:26:11.125 237 12640.95 138.43 54461.05 88888.00 2016-08-24 17:26:11.250 237 12640.95 138.43 54461.03 88888.00 2016-08-24 17:26:11.375 237 12640.92 138.43 54461.05 88888.00 2016-08-24 17:26:11.500 237 12640.90 138.45 54461.03 88888.00 2016-08-24 17:26:11.625 237 12640.98 138.45 54461.05 88888.00 2016-08-24 17:26:11.750 237 12640.95 138.45 54461.05 88888.00 2016-08-24 17:26:11.875 237 12640.90 138.45 54461.05 88888.00 2016-08-24 17:26:12.000 237 12640.88 138.45 54461.05 88888.00 2016-08-24 17:26:12.125 237 12640.88 138.47 54461.05 88888.00 2016-08-24 17:26:12.250 237 12640.83 138.47 54461.05 88888.00 2016-08-24 17:26:12.375 237 12640.80 138.47 54461.05 88888.00 2016-08-24 17:26:12.500 237 12640.83 138.47 54461.05 88888.00 2016-08-24 17:26:12.625 237 12640.88 138.50 54461.05 88888.00 2016-08-24 17:26:12.750 237 12640.88 138.47 54461.05 88888.00 2016-08-24 17:26:12.875 237 12640.80 138.47 54461.00 88888.00 2016-08-24 17:26:13.000 237 12640.83 138.47 54461.00 88888.00 2016-08-24 17:26:13.125 237 12640.92 138.47 54461.03 88888.00 2016-08-24 17:26:13.250 237 12641.00 138.47 54461.03 88888.00 2016-08-24 17:26:13.375 237 12640.98 138.50 54461.03 88888.00 2016-08-24 17:26:13.500 237 12640.92 138.53 54461.03 88888.00 2016-08-24 17:26:13.625 237 12640.98 138.50 54461.00 88888.00 2016-08-24 17:26:13.750 237 12641.00 138.50 54461.00 88888.00 2016-08-24 17:26:13.875 237 12640.98 138.50 54461.00 88888.00 2016-08-24 17:26:14.000 237 12640.90 138.50 54461.00 88888.00 2016-08-24 17:26:14.125 237 12640.90 138.53 54461.05 88888.00 2016-08-24 17:26:14.250 237 12640.95 138.53 54461.07 88888.00 2016-08-24 17:26:14.375 237 12641.00 138.53 54461.07 88888.00 2016-08-24 17:26:14.500 237 12641.00 138.57 54461.05 88888.00 2016-08-24 17:26:14.625 237 12640.98 138.55 54461.03 88888.00 2016-08-24 17:26:14.750 237 12640.95 138.53 54461.03 88888.00 2016-08-24 17:26:14.875 237 12640.92 138.55 54461.03 88888.00 2016-08-24 17:26:15.000 237 12640.90 138.57 54461.03 88888.00 2016-08-24 17:26:15.125 237 12640.95 138.57 54461.03 88888.00 2016-08-24 17:26:15.250 237 12640.98 138.55 54461.05 88888.00 2016-08-24 17:26:15.375 237 12640.95 138.57 54461.05 88888.00 2016-08-24 17:26:15.500 237 12640.88 138.55 54461.05 88888.00 2016-08-24 17:26:15.625 237 12640.88 138.57 54461.03 88888.00 2016-08-24 17:26:15.750 237 12640.90 138.57 54461.05 88888.00 2016-08-24 17:26:15.875 237 12640.92 138.57 54461.03 88888.00 2016-08-24 17:26:16.000 237 12640.88 138.57 54461.03 88888.00 2016-08-24 17:26:16.125 237 12640.88 138.57 54461.05 88888.00 2016-08-24 17:26:16.250 237 12640.92 138.57 54461.05 88888.00 2016-08-24 17:26:16.375 237 12640.95 138.62 54461.03 88888.00 2016-08-24 17:26:16.500 237 12640.90 138.62 54461.03 88888.00 2016-08-24 17:26:16.625 237 12640.90 138.62 54461.03 88888.00 2016-08-24 17:26:16.750 237 12640.98 138.62 54461.05 88888.00 2016-08-24 17:26:16.875 237 12641.00 138.62 54461.05 88888.00 2016-08-24 17:26:17.000 237 12640.98 138.62 54461.05 88888.00 2016-08-24 17:26:17.125 237 12640.90 138.62 54461.05 88888.00 2016-08-24 17:26:17.250 237 12640.83 138.60 54461.03 88888.00 2016-08-24 17:26:17.375 237 12640.88 138.65 54461.03 88888.00 2016-08-24 17:26:17.500 237 12640.83 138.65 54461.05 88888.00 2016-08-24 17:26:17.625 237 12640.88 138.68 54461.05 88888.00 2016-08-24 17:26:17.750 237 12640.88 138.65 54461.03 88888.00 2016-08-24 17:26:17.875 237 12640.88 138.68 54461.03 88888.00 2016-08-24 17:26:18.000 237 12640.90 138.68 54461.03 88888.00 2016-08-24 17:26:18.125 237 12640.90 138.68 54461.03 88888.00 2016-08-24 17:26:18.250 237 12640.90 138.68 54461.05 88888.00 2016-08-24 17:26:18.375 237 12640.90 138.68 54461.05 88888.00 2016-08-24 17:26:18.500 237 12640.95 138.65 54461.05 88888.00 2016-08-24 17:26:18.625 237 12640.92 138.72 54461.05 88888.00 2016-08-24 17:26:18.750 237 12640.92 138.75 54461.05 88888.00 2016-08-24 17:26:18.875 237 12640.95 138.72 54461.05 88888.00 2016-08-24 17:26:19.000 237 12640.90 138.70 54461.05 88888.00 2016-08-24 17:26:19.125 237 12640.83 138.70 54461.05 88888.00 2016-08-24 17:26:19.250 237 12640.85 138.70 54461.03 88888.00 2016-08-24 17:26:19.375 237 12640.90 138.70 54461.03 88888.00 2016-08-24 17:26:19.500 237 12640.85 138.72 54461.05 88888.00 2016-08-24 17:26:19.625 237 12640.88 138.75 54461.05 88888.00 2016-08-24 17:26:19.750 237 12640.88 138.75 54461.07 88888.00 2016-08-24 17:26:19.875 237 12640.85 138.75 54461.05 88888.00 2016-08-24 17:26:20.000 237 12640.85 138.72 54461.03 88888.00 2016-08-24 17:26:20.125 237 12640.85 138.72 54461.05 88888.00 2016-08-24 17:26:20.250 237 12640.85 138.75 54461.07 88888.00 2016-08-24 17:26:20.375 237 12640.85 138.78 54461.07 88888.00 2016-08-24 17:26:20.500 237 12640.85 138.78 54461.05 88888.00 2016-08-24 17:26:20.625 237 12640.88 138.80 54461.05 88888.00 2016-08-24 17:26:20.750 237 12640.90 138.78 54461.03 88888.00 2016-08-24 17:26:20.875 237 12640.88 138.80 54461.03 88888.00 2016-08-24 17:26:21.000 237 12640.85 138.80 54461.03 88888.00 2016-08-24 17:26:21.125 237 12640.85 138.85 54461.05 88888.00 2016-08-24 17:26:21.250 237 12640.88 138.80 54461.03 88888.00 2016-08-24 17:26:21.375 237 12640.92 138.82 54461.00 88888.00 2016-08-24 17:26:21.500 237 12640.92 138.82 54461.00 88888.00 2016-08-24 17:26:21.625 237 12640.90 138.85 54461.00 88888.00 2016-08-24 17:26:21.750 237 12640.92 138.85 54461.00 88888.00 2016-08-24 17:26:21.875 237 12640.95 138.82 54461.00 88888.00 2016-08-24 17:26:22.000 237 12640.92 138.82 54461.03 88888.00 2016-08-24 17:26:22.125 237 12640.90 138.88 54461.03 88888.00 2016-08-24 17:26:22.250 237 12640.90 138.88 54461.03 88888.00 2016-08-24 17:26:22.375 237 12640.90 138.85 54461.03 88888.00 2016-08-24 17:26:22.500 237 12640.92 138.82 54461.00 88888.00 2016-08-24 17:26:22.625 237 12640.98 138.88 54461.03 88888.00 2016-08-24 17:26:22.750 237 12640.95 138.88 54461.03 88888.00 2016-08-24 17:26:22.875 237 12641.00 138.90 54461.03 88888.00 2016-08-24 17:26:23.000 237 12641.00 138.88 54461.03 88888.00 2016-08-24 17:26:23.125 237 12641.00 138.88 54461.03 88888.00 2016-08-24 17:26:23.250 237 12640.98 138.88 54461.03 88888.00 2016-08-24 17:26:23.375 237 12640.95 138.88 54461.03 88888.00 2016-08-24 17:26:23.500 237 12640.90 138.93 54461.00 88888.00 2016-08-24 17:26:23.625 237 12640.90 138.93 54461.00 88888.00 2016-08-24 17:26:23.750 237 12640.92 138.93 54461.00 88888.00 2016-08-24 17:26:23.875 237 12640.92 138.95 54461.03 88888.00 2016-08-24 17:26:24.000 237 12640.92 138.95 54461.03 88888.00 2016-08-24 17:26:24.125 237 12640.92 138.97 54461.05 88888.00 2016-08-24 17:26:24.250 237 12640.88 138.95 54461.05 88888.00 2016-08-24 17:26:24.375 237 12640.88 138.95 54461.00 88888.00 2016-08-24 17:26:24.500 237 12640.88 138.93 54461.00 88888.00 2016-08-24 17:26:24.625 237 12640.90 138.97 54461.05 88888.00 2016-08-24 17:26:24.750 237 12640.88 139.00 54461.05 88888.00 2016-08-24 17:26:24.875 237 12640.88 139.00 54461.05 88888.00 2016-08-24 17:26:25.000 237 12640.90 139.03 54461.00 88888.00 2016-08-24 17:26:25.125 237 12640.98 139.03 54461.00 88888.00 2016-08-24 17:26:25.250 237 12640.95 139.03 54461.03 88888.00 2016-08-24 17:26:25.375 237 12640.92 139.00 54461.00 88888.00 2016-08-24 17:26:25.500 237 12640.92 139.05 54461.00 88888.00 2016-08-24 17:26:25.625 237 12640.90 139.05 54461.03 88888.00 2016-08-24 17:26:25.750 237 12640.88 139.07 54461.03 88888.00 2016-08-24 17:26:25.875 237 12640.92 139.07 54461.03 88888.00 2016-08-24 17:26:26.000 237 12640.95 139.07 54461.00 88888.00 2016-08-24 17:26:26.125 237 12640.90 139.07 54461.03 88888.00 2016-08-24 17:26:26.250 237 12640.88 139.07 54461.00 88888.00 2016-08-24 17:26:26.375 237 12640.92 139.07 54461.03 88888.00 2016-08-24 17:26:26.500 237 12640.95 139.07 54461.00 88888.00 2016-08-24 17:26:26.625 237 12640.98 139.07 54461.05 88888.00 2016-08-24 17:26:26.750 237 12640.95 139.10 54461.07 88888.00 2016-08-24 17:26:26.875 237 12640.90 139.12 54461.07 88888.00 2016-08-24 17:26:27.000 237 12640.90 139.10 54461.05 88888.00 2016-08-24 17:26:27.125 237 12640.90 139.10 54461.05 88888.00 2016-08-24 17:26:27.250 237 12640.90 139.07 54461.05 88888.00 2016-08-24 17:26:27.375 237 12640.85 139.10 54461.05 88888.00 2016-08-24 17:26:27.500 237 12640.83 139.12 54461.05 88888.00 2016-08-24 17:26:27.625 237 12640.80 139.12 54461.05 88888.00 2016-08-24 17:26:27.750 237 12640.83 139.12 54461.03 88888.00 2016-08-24 17:26:27.875 237 12640.83 139.12 54461.03 88888.00 2016-08-24 17:26:28.000 237 12640.83 139.15 54461.03 88888.00 2016-08-24 17:26:28.125 237 12640.88 139.18 54461.05 88888.00 2016-08-24 17:26:28.250 237 12640.90 139.15 54461.07 88888.00 2016-08-24 17:26:28.375 237 12640.90 139.18 54461.05 88888.00 2016-08-24 17:26:28.500 237 12640.92 139.18 54461.05 88888.00 2016-08-24 17:26:28.625 237 12640.90 139.18 54461.03 88888.00 2016-08-24 17:26:28.750 237 12640.88 139.18 54461.03 88888.00 2016-08-24 17:26:28.875 237 12640.88 139.18 54461.05 88888.00 2016-08-24 17:26:29.000 237 12640.90 139.20 54461.05 88888.00 2016-08-24 17:26:29.125 237 12640.95 139.20 54461.05 88888.00 2016-08-24 17:26:29.250 237 12640.92 139.20 54461.03 88888.00 2016-08-24 17:26:29.375 237 12640.88 139.22 54461.03 88888.00 2016-08-24 17:26:29.500 237 12640.85 139.22 54461.05 88888.00 2016-08-24 17:26:29.625 237 12640.90 139.20 54461.03 88888.00 2016-08-24 17:26:29.750 237 12640.90 139.20 54461.03 88888.00 2016-08-24 17:26:29.875 237 12640.85 139.20 54461.00 88888.00 2016-08-24 17:26:30.000 237 12640.83 139.20 54461.03 88888.00 2016-08-24 17:26:30.125 237 12640.80 139.22 54461.03 88888.00 2016-08-24 17:26:30.250 237 12640.80 139.22 54461.05 88888.00 2016-08-24 17:26:30.375 237 12640.83 139.25 54461.05 88888.00 2016-08-24 17:26:30.500 237 12640.80 139.25 54461.07 88888.00 2016-08-24 17:26:30.625 237 12640.85 139.25 54461.07 88888.00 2016-08-24 17:26:30.750 237 12640.83 139.25 54461.05 88888.00 2016-08-24 17:26:30.875 237 12640.80 139.28 54461.03 88888.00 2016-08-24 17:26:31.000 237 12640.77 139.30 54461.03 88888.00 2016-08-24 17:26:31.125 237 12640.73 139.28 54461.03 88888.00 2016-08-24 17:26:31.250 237 12640.77 139.25 54461.05 88888.00 2016-08-24 17:26:31.375 237 12640.85 139.28 54461.05 88888.00 2016-08-24 17:26:31.500 237 12640.83 139.30 54461.03 88888.00 2016-08-24 17:26:31.625 237 12640.77 139.32 54461.03 88888.00 2016-08-24 17:26:31.750 237 12640.77 139.35 54461.00 88888.00 2016-08-24 17:26:31.875 237 12640.83 139.32 54461.00 88888.00 2016-08-24 17:26:32.000 237 12640.80 139.32 54460.97 88888.00 2016-08-24 17:26:32.125 237 12640.80 139.32 54461.00 88888.00 2016-08-24 17:26:32.250 237 12640.73 139.30 54460.97 88888.00 2016-08-24 17:26:32.375 237 12640.75 139.32 54460.97 88888.00 2016-08-24 17:26:32.500 237 12640.80 139.35 54461.00 88888.00 2016-08-24 17:26:32.625 237 12640.85 139.35 54461.00 88888.00 2016-08-24 17:26:32.750 237 12640.80 139.35 54461.03 88888.00 2016-08-24 17:26:32.875 237 12640.80 139.40 54461.00 88888.00 2016-08-24 17:26:33.000 237 12640.80 139.40 54461.03 88888.00 2016-08-24 17:26:33.125 237 12640.80 139.40 54461.03 88888.00 2016-08-24 17:26:33.250 237 12640.77 139.38 54461.00 88888.00 2016-08-24 17:26:33.375 237 12640.77 139.40 54461.00 88888.00 2016-08-24 17:26:33.500 237 12640.83 139.40 54461.03 88888.00 2016-08-24 17:26:33.625 237 12640.83 139.43 54461.03 88888.00 2016-08-24 17:26:33.750 237 12640.88 139.45 54461.00 88888.00 2016-08-24 17:26:33.875 237 12640.85 139.45 54461.00 88888.00 2016-08-24 17:26:34.000 237 12640.80 139.43 54460.97 88888.00 2016-08-24 17:26:34.125 237 12640.77 139.47 54460.97 88888.00 2016-08-24 17:26:34.250 237 12640.80 139.45 54461.00 88888.00 2016-08-24 17:26:34.375 237 12640.80 139.45 54461.00 88888.00 2016-08-24 17:26:34.500 237 12640.80 139.47 54460.97 88888.00 2016-08-24 17:26:34.625 237 12640.83 139.50 54460.97 88888.00 2016-08-24 17:26:34.750 237 12640.85 139.50 54461.00 88888.00 2016-08-24 17:26:34.875 237 12640.77 139.50 54461.00 88888.00 2016-08-24 17:26:35.000 237 12640.77 139.50 54460.95 88888.00 2016-08-24 17:26:35.125 237 12640.80 139.50 54460.97 88888.00 2016-08-24 17:26:35.250 237 12640.83 139.50 54461.00 88888.00 2016-08-24 17:26:35.375 237 12640.90 139.53 54461.00 88888.00 2016-08-24 17:26:35.500 237 12640.88 139.55 54461.00 88888.00 2016-08-24 17:26:35.625 237 12640.83 139.55 54461.00 88888.00 2016-08-24 17:26:35.750 237 12640.85 139.57 54461.00 88888.00 2016-08-24 17:26:35.875 237 12640.85 139.57 54461.00 88888.00 2016-08-24 17:26:36.000 237 12640.88 139.60 54461.00 88888.00 2016-08-24 17:26:36.125 237 12640.90 139.60 54461.00 88888.00 2016-08-24 17:26:36.250 237 12640.83 139.62 54461.00 88888.00 2016-08-24 17:26:36.375 237 12640.80 139.62 54460.97 88888.00 2016-08-24 17:26:36.500 237 12640.77 139.60 54460.97 88888.00 2016-08-24 17:26:36.625 237 12640.80 139.60 54460.97 88888.00 2016-08-24 17:26:36.750 237 12640.85 139.65 54460.95 88888.00 2016-08-24 17:26:36.875 237 12640.85 139.68 54460.95 88888.00 2016-08-24 17:26:37.000 237 12640.88 139.68 54460.95 88888.00 2016-08-24 17:26:37.125 237 12640.92 139.68 54460.97 88888.00 2016-08-24 17:26:37.250 237 12640.95 139.65 54460.97 88888.00 2016-08-24 17:26:37.375 237 12640.90 139.68 54460.95 88888.00 2016-08-24 17:26:37.500 237 12640.88 139.68 54460.95 88888.00 2016-08-24 17:26:37.625 237 12640.88 139.68 54460.95 88888.00 2016-08-24 17:26:37.750 237 12640.90 139.68 54460.93 88888.00 2016-08-24 17:26:37.875 237 12640.95 139.70 54460.93 88888.00 2016-08-24 17:26:38.000 237 12640.92 139.70 54460.93 88888.00 2016-08-24 17:26:38.125 237 12640.92 139.70 54460.95 88888.00 2016-08-24 17:26:38.250 237 12640.88 139.70 54460.95 88888.00 2016-08-24 17:26:38.375 237 12640.88 139.72 54460.95 88888.00 2016-08-24 17:26:38.500 237 12640.90 139.75 54460.95 88888.00 2016-08-24 17:26:38.625 237 12640.98 139.78 54460.90 88888.00 2016-08-24 17:26:38.750 237 12641.05 139.78 54460.93 88888.00 2016-08-24 17:26:38.875 237 12641.00 139.78 54460.93 88888.00 2016-08-24 17:26:39.000 237 12640.95 139.78 54460.90 88888.00 2016-08-24 17:26:39.125 237 12640.92 139.80 54460.90 88888.00 2016-08-24 17:26:39.250 237 12641.00 139.78 54460.93 88888.00 2016-08-24 17:26:39.375 237 12641.10 139.80 54460.90 88888.00 2016-08-24 17:26:39.500 237 12641.12 139.82 54460.90 88888.00 2016-08-24 17:26:39.625 237 12641.08 139.82 54460.90 88888.00 2016-08-24 17:26:39.750 237 12641.05 139.82 54460.88 88888.00 2016-08-24 17:26:39.875 237 12641.02 139.82 54460.88 88888.00 2016-08-24 17:26:40.000 237 12641.05 139.85 54460.88 88888.00 2016-08-24 17:26:40.125 237 12641.08 139.85 54460.88 88888.00 2016-08-24 17:26:40.250 237 12641.05 139.85 54460.90 88888.00 2016-08-24 17:26:40.375 237 12641.02 139.85 54460.88 88888.00 2016-08-24 17:26:40.500 237 12641.00 139.85 54460.88 88888.00 2016-08-24 17:26:40.625 237 12641.02 139.85 54460.88 88888.00 2016-08-24 17:26:40.750 237 12641.10 139.85 54460.88 88888.00 2016-08-24 17:26:40.875 237 12641.08 139.90 54460.90 88888.00 2016-08-24 17:26:41.000 237 12641.00 139.93 54460.90 88888.00 2016-08-24 17:26:41.125 237 12641.02 139.93 54460.90 88888.00 2016-08-24 17:26:41.250 237 12641.10 139.90 54460.88 88888.00 2016-08-24 17:26:41.375 237 12641.15 139.93 54460.85 88888.00 2016-08-24 17:26:41.500 237 12641.15 139.93 54460.88 88888.00 2016-08-24 17:26:41.625 237 12641.12 139.93 54460.88 88888.00 2016-08-24 17:26:41.750 237 12641.17 139.93 54460.88 88888.00 2016-08-24 17:26:41.875 237 12641.17 139.95 54460.88 88888.00 2016-08-24 17:26:42.000 237 12641.10 139.95 54460.88 88888.00 2016-08-24 17:26:42.125 237 12641.08 139.95 54460.88 88888.00 2016-08-24 17:26:42.250 237 12641.02 139.95 54460.88 88888.00 2016-08-24 17:26:42.375 237 12641.10 139.95 54460.88 88888.00 2016-08-24 17:26:42.500 237 12641.12 139.95 54460.88 88888.00 2016-08-24 17:26:42.625 237 12641.17 139.95 54460.88 88888.00 2016-08-24 17:26:42.750 237 12641.17 139.97 54460.90 88888.00 2016-08-24 17:26:42.875 237 12641.10 140.00 54460.90 88888.00 2016-08-24 17:26:43.000 237 12641.10 140.00 54460.88 88888.00 2016-08-24 17:26:43.125 237 12641.20 140.00 54460.85 88888.00 2016-08-24 17:26:43.250 237 12641.23 140.00 54460.88 88888.00 2016-08-24 17:26:43.375 237 12641.23 140.00 54460.88 88888.00 2016-08-24 17:26:43.500 237 12641.20 140.03 54460.88 88888.00 2016-08-24 17:26:43.625 237 12641.23 140.03 54460.88 88888.00 2016-08-24 17:26:43.750 237 12641.23 140.03 54460.88 88888.00 2016-08-24 17:26:43.875 237 12641.25 140.05 54460.88 88888.00 2016-08-24 17:26:44.000 237 12641.25 140.05 54460.85 88888.00 2016-08-24 17:26:44.125 237 12641.20 140.07 54460.88 88888.00 2016-08-24 17:26:44.250 237 12641.10 140.05 54460.88 88888.00 2016-08-24 17:26:44.375 237 12641.12 140.07 54460.88 88888.00 2016-08-24 17:26:44.500 237 12641.15 140.07 54460.85 88888.00 2016-08-24 17:26:44.625 237 12641.20 140.10 54460.82 88888.00 2016-08-24 17:26:44.750 237 12641.23 140.12 54460.85 88888.00 2016-08-24 17:26:44.875 237 12641.25 140.12 54460.85 88888.00 2016-08-24 17:26:45.000 237 12641.20 140.10 54460.82 88888.00 2016-08-24 17:26:45.125 237 12641.23 140.10 54460.80 88888.00 2016-08-24 17:26:45.250 237 12641.23 140.10 54460.85 88888.00 2016-08-24 17:26:45.375 237 12641.23 140.12 54460.82 88888.00 2016-08-24 17:26:45.500 237 12641.23 140.18 54460.85 88888.00 2016-08-24 17:26:45.625 237 12641.25 140.18 54460.85 88888.00 2016-08-24 17:26:45.750 237 12641.25 140.18 54460.85 88888.00 2016-08-24 17:26:45.875 237 12641.23 140.20 54460.85 88888.00 2016-08-24 17:26:46.000 237 12641.20 140.18 54460.82 88888.00 2016-08-24 17:26:46.125 237 12641.23 140.15 54460.82 88888.00 2016-08-24 17:26:46.250 237 12641.20 140.12 54460.82 88888.00 2016-08-24 17:26:46.375 237 12641.23 140.18 54460.82 88888.00 2016-08-24 17:26:46.500 237 12641.27 140.20 54460.82 88888.00 2016-08-24 17:26:46.625 237 12641.27 140.22 54460.82 88888.00 2016-08-24 17:26:46.750 237 12641.30 140.20 54460.82 88888.00 2016-08-24 17:26:46.875 237 12641.35 140.22 54460.82 88888.00 2016-08-24 17:26:47.000 237 12641.38 140.22 54460.82 88888.00 2016-08-24 17:26:47.125 237 12641.33 140.20 54460.80 88888.00 2016-08-24 17:26:47.250 237 12641.30 140.20 54460.80 88888.00 2016-08-24 17:26:47.375 237 12641.35 140.25 54460.82 88888.00 2016-08-24 17:26:47.500 237 12641.35 140.22 54460.82 88888.00 2016-08-24 17:26:47.625 237 12641.33 140.22 54460.80 88888.00 2016-08-24 17:26:47.750 237 12641.35 140.25 54460.80 88888.00 2016-08-24 17:26:47.875 237 12641.27 140.25 54460.82 88888.00 2016-08-24 17:26:48.000 237 12641.27 140.25 54460.80 88888.00 2016-08-24 17:26:48.125 237 12641.27 140.25 54460.80 88888.00 2016-08-24 17:26:48.250 237 12641.27 140.25 54460.82 88888.00 2016-08-24 17:26:48.375 237 12641.33 140.28 54460.80 88888.00 2016-08-24 17:26:48.500 237 12641.38 140.28 54460.80 88888.00 2016-08-24 17:26:48.625 237 12641.40 140.28 54460.85 88888.00 2016-08-24 17:26:48.750 237 12641.35 140.30 54460.82 88888.00 2016-08-24 17:26:48.875 237 12641.35 140.30 54460.82 88888.00 2016-08-24 17:26:49.000 237 12641.40 140.30 54460.82 88888.00 2016-08-24 17:26:49.125 237 12641.45 140.28 54460.82 88888.00 2016-08-24 17:26:49.250 237 12641.40 140.28 54460.82 88888.00 2016-08-24 17:26:49.375 237 12641.45 140.28 54460.82 88888.00 2016-08-24 17:26:49.500 237 12641.45 140.35 54460.82 88888.00 2016-08-24 17:26:49.625 237 12641.40 140.30 54460.82 88888.00 2016-08-24 17:26:49.750 237 12641.35 140.28 54460.80 88888.00 2016-08-24 17:26:49.875 237 12641.35 140.32 54460.82 88888.00 2016-08-24 17:26:50.000 237 12641.38 140.32 54460.80 88888.00 2016-08-24 17:26:50.125 237 12641.40 140.30 54460.82 88888.00 2016-08-24 17:26:50.250 237 12641.45 140.30 54460.85 88888.00 2016-08-24 17:26:50.375 237 12641.45 140.32 54460.85 88888.00 2016-08-24 17:26:50.500 237 12641.42 140.30 54460.85 88888.00 2016-08-24 17:26:50.625 237 12641.45 140.35 54460.82 88888.00 2016-08-24 17:26:50.750 237 12641.45 140.32 54460.82 88888.00 2016-08-24 17:26:50.875 237 12641.42 140.32 54460.82 88888.00 2016-08-24 17:26:51.000 237 12641.42 140.32 54460.80 88888.00 2016-08-24 17:26:51.125 237 12641.48 140.35 54460.85 88888.00 2016-08-24 17:26:51.250 237 12641.42 140.35 54460.82 88888.00 2016-08-24 17:26:51.375 237 12641.42 140.35 54460.82 88888.00 2016-08-24 17:26:51.500 237 12641.45 140.35 54460.85 88888.00 2016-08-24 17:26:51.625 237 12641.52 140.38 54460.85 88888.00 2016-08-24 17:26:51.750 237 12641.50 140.38 54460.85 88888.00 2016-08-24 17:26:51.875 237 12641.52 140.35 54460.85 88888.00 2016-08-24 17:26:52.000 237 12641.50 140.32 54460.82 88888.00 2016-08-24 17:26:52.125 237 12641.50 140.38 54460.85 88888.00 2016-08-24 17:26:52.250 237 12641.50 140.38 54460.88 88888.00 2016-08-24 17:26:52.375 237 12641.52 140.38 54460.85 88888.00 2016-08-24 17:26:52.500 237 12641.52 140.35 54460.85 88888.00 2016-08-24 17:26:52.625 237 12641.52 140.38 54460.82 88888.00 2016-08-24 17:26:52.750 237 12641.45 140.38 54460.82 88888.00 2016-08-24 17:26:52.875 237 12641.42 140.35 54460.85 88888.00 2016-08-24 17:26:53.000 237 12641.42 140.38 54460.82 88888.00 2016-08-24 17:26:53.125 237 12641.42 140.38 54460.82 88888.00 2016-08-24 17:26:53.250 237 12641.45 140.35 54460.82 88888.00 2016-08-24 17:26:53.375 237 12641.50 140.40 54460.82 88888.00 2016-08-24 17:26:53.500 237 12641.45 140.38 54460.82 88888.00 2016-08-24 17:26:53.625 237 12641.42 140.38 54460.82 88888.00 2016-08-24 17:26:53.750 237 12641.45 140.38 54460.80 88888.00 2016-08-24 17:26:53.875 237 12641.45 140.38 54460.85 88888.00 2016-08-24 17:26:54.000 237 12641.50 140.35 54460.82 88888.00 2016-08-24 17:26:54.125 237 12641.52 140.38 54460.80 88888.00 2016-08-24 17:26:54.250 237 12641.50 140.35 54460.80 88888.00 2016-08-24 17:26:54.375 237 12641.48 140.40 54460.82 88888.00 2016-08-24 17:26:54.500 237 12641.42 140.38 54460.82 88888.00 2016-08-24 17:26:54.625 237 12641.40 140.40 54460.82 88888.00 2016-08-24 17:26:54.750 237 12641.45 140.40 54460.80 88888.00 2016-08-24 17:26:54.875 237 12641.52 140.40 54460.78 88888.00 2016-08-24 17:26:55.000 237 12641.58 140.35 54460.80 88888.00 2016-08-24 17:26:55.125 237 12641.52 140.38 54460.82 88888.00 2016-08-24 17:26:55.250 237 12641.45 140.40 54460.82 88888.00 2016-08-24 17:26:55.375 237 12641.42 140.43 54460.82 88888.00 2016-08-24 17:26:55.500 237 12641.42 140.40 54460.82 88888.00 2016-08-24 17:26:55.625 237 12641.48 140.38 54460.82 88888.00 2016-08-24 17:26:55.750 237 12641.52 140.38 54460.82 88888.00 2016-08-24 17:26:55.875 237 12641.55 140.35 54460.82 88888.00 2016-08-24 17:26:56.000 237 12641.58 140.38 54460.82 88888.00 2016-08-24 17:26:56.125 237 12641.55 140.35 54460.82 88888.00 2016-08-24 17:26:56.250 237 12641.52 140.35 54460.88 88888.00 2016-08-24 17:26:56.375 237 12641.52 140.38 54460.88 88888.00 2016-08-24 17:26:56.500 237 12641.52 140.38 54460.85 88888.00 2016-08-24 17:26:56.625 237 12641.55 140.40 54460.82 88888.00 2016-08-24 17:26:56.750 237 12641.58 140.38 54460.80 88888.00 2016-08-24 17:26:56.875 237 12641.55 140.38 54460.82 88888.00 2016-08-24 17:26:57.000 237 12641.48 140.38 54460.82 88888.00 2016-08-24 17:26:57.125 237 12641.52 140.38 54460.82 88888.00 2016-08-24 17:26:57.250 237 12641.55 140.38 54460.82 88888.00 2016-08-24 17:26:57.375 237 12641.52 140.38 54460.82 88888.00 2016-08-24 17:26:57.500 237 12641.50 140.40 54460.82 88888.00 2016-08-24 17:26:57.625 237 12641.55 140.43 54460.82 88888.00 2016-08-24 17:26:57.750 237 12641.62 140.40 54460.85 88888.00 2016-08-24 17:26:57.875 237 12641.58 140.35 54460.82 88888.00 2016-08-24 17:26:58.000 237 12641.52 140.35 54460.82 88888.00 2016-08-24 17:26:58.125 237 12641.60 140.32 54460.85 88888.00 2016-08-24 17:26:58.250 237 12641.58 140.32 54460.80 88888.00 2016-08-24 17:26:58.375 237 12641.58 140.32 54460.80 88888.00 2016-08-24 17:26:58.500 237 12641.58 140.38 54460.82 88888.00 2016-08-24 17:26:58.625 237 12641.60 140.35 54460.82 88888.00 2016-08-24 17:26:58.750 237 12641.67 140.38 54460.82 88888.00 2016-08-24 17:26:58.875 237 12641.65 140.38 54460.85 88888.00 2016-08-24 17:26:59.000 237 12641.62 140.35 54460.85 88888.00 2016-08-24 17:26:59.125 237 12641.62 140.35 54460.85 88888.00 2016-08-24 17:26:59.250 237 12641.60 140.35 54460.85 88888.00 2016-08-24 17:26:59.375 237 12641.58 140.35 54460.85 88888.00 2016-08-24 17:26:59.500 237 12641.60 140.38 54460.85 88888.00 2016-08-24 17:26:59.625 237 12641.65 140.38 54460.85 88888.00 2016-08-24 17:26:59.750 237 12641.60 140.35 54460.82 88888.00 2016-08-24 17:26:59.875 237 12641.62 140.32 54460.85 88888.00 2016-08-24 17:27:00.000 237 12641.62 140.32 54460.88 88888.00 2016-08-24 17:27:00.125 237 12641.60 140.30 54460.88 88888.00 2016-08-24 17:27:00.250 237 12641.62 140.30 54460.85 88888.00 2016-08-24 17:27:00.375 237 12641.67 140.32 54460.85 88888.00 2016-08-24 17:27:00.500 237 12641.65 140.35 54460.85 88888.00 2016-08-24 17:27:00.625 237 12641.65 140.32 54460.85 88888.00 2016-08-24 17:27:00.750 237 12641.70 140.32 54460.85 88888.00 2016-08-24 17:27:00.875 237 12641.70 140.32 54460.82 88888.00 2016-08-24 17:27:01.000 237 12641.67 140.30 54460.82 88888.00 2016-08-24 17:27:01.125 237 12641.65 140.30 54460.80 88888.00 2016-08-24 17:27:01.250 237 12641.67 140.28 54460.82 88888.00 2016-08-24 17:27:01.375 237 12641.70 140.30 54460.82 88888.00 2016-08-24 17:27:01.500 237 12641.70 140.32 54460.85 88888.00 2016-08-24 17:27:01.625 237 12641.70 140.32 54460.85 88888.00 2016-08-24 17:27:01.750 237 12641.65 140.35 54460.85 88888.00 2016-08-24 17:27:01.875 237 12641.65 140.30 54460.85 88888.00 2016-08-24 17:27:02.000 237 12641.65 140.30 54460.85 88888.00 2016-08-24 17:27:02.125 237 12641.67 140.28 54460.82 88888.00 2016-08-24 17:27:02.250 237 12641.65 140.28 54460.82 88888.00 2016-08-24 17:27:02.375 237 12641.70 140.28 54460.85 88888.00 2016-08-24 17:27:02.500 237 12641.75 140.28 54460.85 88888.00 2016-08-24 17:27:02.625 237 12641.75 140.28 54460.85 88888.00 2016-08-24 17:27:02.750 237 12641.73 140.28 54460.85 88888.00 2016-08-24 17:27:02.875 237 12641.73 140.28 54460.85 88888.00 2016-08-24 17:27:03.000 237 12641.73 140.28 54460.85 88888.00 2016-08-24 17:27:03.125 237 12641.75 140.22 54460.88 88888.00 2016-08-24 17:27:03.250 237 12641.75 140.22 54460.88 88888.00 2016-08-24 17:27:03.375 237 12641.80 140.25 54460.88 88888.00 2016-08-24 17:27:03.500 237 12641.77 140.25 54460.85 88888.00 2016-08-24 17:27:03.625 237 12641.77 140.22 54460.88 88888.00 2016-08-24 17:27:03.750 237 12641.80 140.28 54460.88 88888.00 2016-08-24 17:27:03.875 237 12641.83 140.25 54460.85 88888.00 2016-08-24 17:27:04.000 237 12641.73 140.25 54460.85 88888.00 2016-08-24 17:27:04.125 237 12641.73 140.25 54460.85 88888.00 2016-08-24 17:27:04.250 237 12641.70 140.25 54460.88 88888.00 2016-08-24 17:27:04.375 237 12641.67 140.25 54460.88 88888.00 2016-08-24 17:27:04.500 237 12641.65 140.22 54460.88 88888.00 2016-08-24 17:27:04.625 237 12641.67 140.25 54460.88 88888.00 2016-08-24 17:27:04.750 237 12641.73 140.25 54460.88 88888.00 2016-08-24 17:27:04.875 237 12641.75 140.22 54460.88 88888.00 2016-08-24 17:27:05.000 237 12641.75 140.22 54460.88 88888.00 2016-08-24 17:27:05.125 237 12641.73 140.22 54460.85 88888.00 2016-08-24 17:27:05.250 237 12641.70 140.20 54460.85 88888.00 2016-08-24 17:27:05.375 237 12641.70 140.22 54460.85 88888.00 2016-08-24 17:27:05.500 237 12641.70 140.20 54460.88 88888.00 2016-08-24 17:27:05.625 237 12641.73 140.20 54460.88 88888.00 2016-08-24 17:27:05.750 237 12641.75 140.22 54460.88 88888.00 2016-08-24 17:27:05.875 237 12641.73 140.20 54460.88 88888.00 2016-08-24 17:27:06.000 237 12641.65 140.18 54460.90 88888.00 2016-08-24 17:27:06.125 237 12641.65 140.20 54460.93 88888.00 2016-08-24 17:27:06.250 237 12641.65 140.20 54460.90 88888.00 2016-08-24 17:27:06.375 237 12641.70 140.18 54460.90 88888.00 2016-08-24 17:27:06.500 237 12641.70 140.18 54460.90 88888.00 2016-08-24 17:27:06.625 237 12641.70 140.20 54460.90 88888.00 2016-08-24 17:27:06.750 237 12641.70 140.20 54460.93 88888.00 2016-08-24 17:27:06.875 237 12641.73 140.18 54460.93 88888.00 2016-08-24 17:27:07.000 237 12641.77 140.18 54460.93 88888.00 2016-08-24 17:27:07.125 237 12641.73 140.15 54460.95 88888.00 2016-08-24 17:27:07.250 237 12641.70 140.15 54460.93 88888.00 2016-08-24 17:27:07.375 237 12641.75 140.15 54460.95 88888.00 2016-08-24 17:27:07.500 237 12641.70 140.18 54460.95 88888.00 2016-08-24 17:27:07.625 237 12641.65 140.18 54460.97 88888.00 2016-08-24 17:27:07.750 237 12641.58 140.18 54460.95 88888.00 2016-08-24 17:27:07.875 237 12641.58 140.18 54460.95 88888.00 2016-08-24 17:27:08.000 237 12641.62 140.18 54460.97 88888.00 2016-08-24 17:27:08.125 237 12641.67 140.18 54460.97 88888.00 2016-08-24 17:27:08.250 237 12641.65 140.18 54460.95 88888.00 2016-08-24 17:27:08.375 237 12641.65 140.20 54460.95 88888.00 2016-08-24 17:27:08.500 237 12641.67 140.20 54460.97 88888.00 2016-08-24 17:27:08.625 237 12641.65 140.20 54460.97 88888.00 2016-08-24 17:27:08.750 237 12641.67 140.20 54460.97 88888.00 2016-08-24 17:27:08.875 237 12641.70 140.20 54460.95 88888.00 2016-08-24 17:27:09.000 237 12641.62 140.18 54460.95 88888.00 2016-08-24 17:27:09.125 237 12641.65 140.12 54460.95 88888.00 2016-08-24 17:27:09.250 237 12641.65 140.15 54460.95 88888.00 2016-08-24 17:27:09.375 237 12641.73 140.18 54460.97 88888.00 2016-08-24 17:27:09.500 237 12641.70 140.20 54460.97 88888.00 2016-08-24 17:27:09.625 237 12641.67 140.20 54460.97 88888.00 2016-08-24 17:27:09.750 237 12641.70 140.15 54460.95 88888.00 2016-08-24 17:27:09.875 237 12641.75 140.15 54460.95 88888.00 2016-08-24 17:27:10.000 237 12641.73 140.12 54460.93 88888.00 2016-08-24 17:27:10.125 237 12641.73 140.10 54460.93 88888.00 2016-08-24 17:27:10.250 237 12641.67 140.07 54460.95 88888.00 2016-08-24 17:27:10.375 237 12641.67 140.10 54460.97 88888.00 2016-08-24 17:27:10.500 237 12641.67 140.12 54460.97 88888.00 2016-08-24 17:27:10.625 237 12641.70 140.12 54460.95 88888.00 2016-08-24 17:27:10.750 237 12641.67 140.07 54460.95 88888.00 2016-08-24 17:27:10.875 237 12641.67 140.07 54460.97 88888.00 2016-08-24 17:27:11.000 237 12641.67 140.10 54460.97 88888.00 2016-08-24 17:27:11.125 237 12641.73 140.10 54460.97 88888.00 2016-08-24 17:27:11.250 237 12641.77 140.07 54460.97 88888.00 2016-08-24 17:27:11.375 237 12641.73 140.10 54460.97 88888.00 2016-08-24 17:27:11.500 237 12641.73 140.07 54460.95 88888.00 2016-08-24 17:27:11.625 237 12641.73 140.07 54460.97 88888.00 2016-08-24 17:27:11.750 237 12641.73 140.05 54460.97 88888.00 2016-08-24 17:27:11.875 237 12641.62 140.05 54461.00 88888.00 2016-08-24 17:27:12.000 237 12641.62 140.07 54460.97 88888.00 2016-08-24 17:27:12.125 237 12641.65 140.05 54460.97 88888.00 2016-08-24 17:27:12.250 237 12641.65 140.05 54460.97 88888.00 2016-08-24 17:27:12.375 237 12641.73 140.05 54460.97 88888.00 2016-08-24 17:27:12.500 237 12641.75 140.05 54460.97 88888.00 2016-08-24 17:27:12.625 237 12641.73 140.03 54461.00 88888.00 2016-08-24 17:27:12.750 237 12641.73 140.03 54461.03 88888.00 2016-08-24 17:27:12.875 237 12641.70 140.03 54460.97 88888.00 2016-08-24 17:27:13.000 237 12641.73 140.03 54460.97 88888.00 2016-08-24 17:27:13.125 237 12641.75 140.03 54461.03 88888.00 2016-08-24 17:27:13.250 237 12641.70 140.03 54461.03 88888.00 2016-08-24 17:27:13.375 237 12641.67 140.00 54461.03 88888.00 2016-08-24 17:27:13.500 237 12641.70 140.00 54461.00 88888.00 2016-08-24 17:27:13.625 237 12641.77 140.00 54461.00 88888.00 2016-08-24 17:27:13.750 237 12641.75 139.97 54461.03 88888.00 2016-08-24 17:27:13.875 237 12641.75 139.97 54461.03 88888.00 2016-08-24 17:27:14.000 237 12641.70 140.00 54461.00 88888.00 2016-08-24 17:27:14.125 237 12641.70 139.97 54461.00 88888.00 2016-08-24 17:27:14.250 237 12641.70 140.00 54461.00 88888.00 2016-08-24 17:27:14.375 237 12641.67 140.03 54461.03 88888.00 2016-08-24 17:27:14.500 237 12641.67 140.03 54461.05 88888.00 2016-08-24 17:27:14.625 237 12641.70 140.00 54461.03 88888.00 2016-08-24 17:27:14.750 237 12641.70 140.00 54461.05 88888.00 2016-08-24 17:27:14.875 237 12641.77 140.03 54461.07 88888.00 2016-08-24 17:27:15.000 237 12641.80 140.00 54461.05 88888.00 2016-08-24 17:27:15.125 237 12641.80 139.97 54461.07 88888.00 2016-08-24 17:27:15.250 237 12641.77 139.95 54461.10 88888.00 2016-08-24 17:27:15.375 237 12641.77 140.00 54461.10 88888.00 2016-08-24 17:27:15.500 237 12641.73 140.00 54461.10 88888.00 2016-08-24 17:27:15.625 237 12641.73 139.97 54461.10 88888.00 2016-08-24 17:27:15.750 237 12641.77 139.95 54461.10 88888.00 2016-08-24 17:27:15.875 237 12641.75 139.97 54461.07 88888.00 2016-08-24 17:27:16.000 237 12641.73 139.95 54461.07 88888.00 2016-08-24 17:27:16.125 237 12641.70 139.95 54461.10 88888.00 2016-08-24 17:27:16.250 237 12641.73 139.95 54461.10 88888.00 2016-08-24 17:27:16.375 237 12641.75 139.97 54461.07 88888.00 2016-08-24 17:27:16.500 237 12641.77 139.95 54461.07 88888.00 2016-08-24 17:27:16.625 237 12641.75 139.93 54461.10 88888.00 2016-08-24 17:27:16.750 237 12641.73 139.93 54461.10 88888.00 2016-08-24 17:27:16.875 237 12641.75 139.95 54461.07 88888.00 2016-08-24 17:27:17.000 237 12641.80 139.95 54461.07 88888.00 2016-08-24 17:27:17.125 237 12641.77 139.97 54461.07 88888.00 2016-08-24 17:27:17.250 237 12641.75 139.95 54461.07 88888.00 2016-08-24 17:27:17.375 237 12641.75 139.95 54461.07 88888.00 2016-08-24 17:27:17.500 237 12641.80 139.97 54461.07 88888.00 2016-08-24 17:27:17.625 237 12641.80 139.97 54461.07 88888.00 2016-08-24 17:27:17.750 237 12641.73 139.97 54461.10 88888.00 2016-08-24 17:27:17.875 237 12641.70 139.97 54461.10 88888.00 2016-08-24 17:27:18.000 237 12641.75 139.95 54461.05 88888.00 2016-08-24 17:27:18.125 237 12641.73 139.95 54461.07 88888.00 2016-08-24 17:27:18.250 237 12641.73 139.95 54461.10 88888.00 2016-08-24 17:27:18.375 237 12641.73 139.97 54461.10 88888.00 2016-08-24 17:27:18.500 237 12641.67 140.00 54461.10 88888.00 2016-08-24 17:27:18.625 237 12641.67 139.97 54461.07 88888.00 2016-08-24 17:27:18.750 237 12641.73 140.00 54461.07 88888.00 2016-08-24 17:27:18.875 237 12641.77 140.00 54461.10 88888.00 2016-08-24 17:27:19.000 237 12641.77 139.97 54461.10 88888.00 2016-08-24 17:27:19.125 237 12641.80 139.97 54461.12 88888.00 2016-08-24 17:27:19.250 237 12641.75 139.97 54461.15 88888.00 2016-08-24 17:27:19.375 237 12641.75 140.00 54461.15 88888.00 2016-08-24 17:27:19.500 237 12641.73 139.97 54461.12 88888.00 2016-08-24 17:27:19.625 237 12641.70 139.95 54461.10 88888.00 2016-08-24 17:27:19.750 237 12641.75 139.97 54461.10 88888.00 2016-08-24 17:27:19.875 237 12641.80 139.97 54461.12 88888.00 2016-08-24 17:27:20.000 237 12641.83 139.97 54461.12 88888.00 2016-08-24 17:27:20.125 237 12641.85 139.95 54461.10 88888.00 2016-08-24 17:27:20.250 237 12641.80 139.97 54461.07 88888.00 2016-08-24 17:27:20.375 237 12641.85 139.95 54461.10 88888.00 2016-08-24 17:27:20.500 237 12641.85 139.97 54461.10 88888.00 2016-08-24 17:27:20.625 237 12641.83 140.00 54461.10 88888.00 2016-08-24 17:27:20.750 237 12641.83 139.97 54461.10 88888.00 2016-08-24 17:27:20.875 237 12641.83 139.97 54461.10 88888.00 2016-08-24 17:27:21.000 237 12641.73 139.97 54461.12 88888.00 2016-08-24 17:27:21.125 237 12641.75 139.97 54461.15 88888.00 2016-08-24 17:27:21.250 237 12641.80 139.97 54461.12 88888.00 2016-08-24 17:27:21.375 237 12641.80 140.00 54461.10 88888.00 2016-08-24 17:27:21.500 237 12641.80 140.00 54461.10 88888.00 2016-08-24 17:27:21.625 237 12641.77 140.00 54461.10 88888.00 2016-08-24 17:27:21.750 237 12641.70 139.97 54461.12 88888.00 2016-08-24 17:27:21.875 237 12641.70 139.97 54461.12 88888.00 2016-08-24 17:27:22.000 237 12641.75 139.97 54461.10 88888.00 2016-08-24 17:27:22.125 237 12641.77 140.00 54461.15 88888.00 2016-08-24 17:27:22.250 237 12641.75 140.03 54461.15 88888.00 2016-08-24 17:27:22.375 237 12641.80 140.03 54461.18 88888.00 2016-08-24 17:27:22.500 237 12641.85 140.03 54461.18 88888.00 2016-08-24 17:27:22.625 237 12641.83 140.03 54461.18 88888.00 2016-08-24 17:27:22.750 237 12641.77 140.05 54461.15 88888.00 2016-08-24 17:27:22.875 237 12641.75 140.03 54461.18 88888.00 2016-08-24 17:27:23.000 237 12641.80 140.03 54461.15 88888.00 2016-08-24 17:27:23.125 237 12641.80 140.03 54461.18 88888.00 2016-08-24 17:27:23.250 237 12641.80 140.03 54461.20 88888.00 2016-08-24 17:27:23.375 237 12641.80 140.03 54461.18 88888.00 2016-08-24 17:27:23.500 237 12641.75 140.03 54461.18 88888.00 2016-08-24 17:27:23.625 237 12641.75 140.03 54461.18 88888.00 2016-08-24 17:27:23.750 237 12641.77 140.05 54461.15 88888.00 2016-08-24 17:27:23.875 237 12641.77 140.05 54461.18 88888.00 2016-08-24 17:27:24.000 237 12641.83 140.05 54461.18 88888.00 2016-08-24 17:27:24.125 237 12641.83 140.03 54461.18 88888.00 2016-08-24 17:27:24.250 237 12641.83 140.07 54461.20 88888.00 2016-08-24 17:27:24.375 237 12641.80 140.07 54461.18 88888.00 2016-08-24 17:27:24.500 237 12641.75 140.07 54461.15 88888.00 2016-08-24 17:27:24.625 237 12641.75 140.07 54461.18 88888.00 2016-08-24 17:27:24.750 237 12641.80 140.10 54461.20 88888.00 2016-08-24 17:27:24.875 237 12641.80 140.10 54461.20 88888.00 2016-08-24 17:27:25.000 237 12641.77 140.07 54461.18 88888.00 2016-08-24 17:27:25.125 237 12641.73 140.07 54461.18 88888.00 2016-08-24 17:27:25.250 237 12641.70 140.07 54461.15 88888.00 2016-08-24 17:27:25.375 237 12641.77 140.10 54461.15 88888.00 2016-08-24 17:27:25.500 237 12641.80 140.10 54461.15 88888.00 2016-08-24 17:27:25.625 237 12641.77 140.10 54461.15 88888.00 2016-08-24 17:27:25.750 237 12641.73 140.10 54461.18 88888.00 2016-08-24 17:27:25.875 237 12641.75 140.12 54461.18 88888.00 2016-08-24 17:27:26.000 237 12641.73 140.10 54461.20 88888.00 2016-08-24 17:27:26.125 237 12641.67 140.12 54461.18 88888.00 2016-08-24 17:27:26.250 237 12641.73 140.12 54461.15 88888.00 2016-08-24 17:27:26.375 237 12641.75 140.15 54461.15 88888.00 2016-08-24 17:27:26.500 237 12641.77 140.12 54461.15 88888.00 2016-08-24 17:27:26.625 237 12641.73 140.12 54461.18 88888.00 2016-08-24 17:27:26.750 237 12641.77 140.15 54461.18 88888.00 2016-08-24 17:27:26.875 237 12641.80 140.12 54461.18 88888.00 2016-08-24 17:27:27.000 237 12641.77 140.12 54461.18 88888.00 2016-08-24 17:27:27.125 237 12641.75 140.15 54461.20 88888.00 2016-08-24 17:27:27.250 237 12641.67 140.18 54461.18 88888.00 2016-08-24 17:27:27.375 237 12641.70 140.18 54461.15 88888.00 2016-08-24 17:27:27.500 237 12641.67 140.18 54461.15 88888.00 2016-08-24 17:27:27.625 237 12641.65 140.18 54461.15 88888.00 2016-08-24 17:27:27.750 237 12641.65 140.18 54461.12 88888.00 2016-08-24 17:27:27.875 237 12641.65 140.20 54461.15 88888.00 2016-08-24 17:27:28.000 237 12641.73 140.18 54461.15 88888.00 2016-08-24 17:27:28.125 237 12641.80 140.20 54461.15 88888.00 2016-08-24 17:27:28.250 237 12641.77 140.20 54461.18 88888.00 2016-08-24 17:27:28.375 237 12641.75 140.22 54461.18 88888.00 2016-08-24 17:27:28.500 237 12641.73 140.22 54461.20 88888.00 2016-08-24 17:27:28.625 237 12641.75 140.22 54461.18 88888.00 2016-08-24 17:27:28.750 237 12641.83 140.25 54461.15 88888.00 2016-08-24 17:27:28.875 237 12641.83 140.25 54461.15 88888.00 2016-08-24 17:27:29.000 237 12641.83 140.28 54461.18 88888.00 2016-08-24 17:27:29.125 237 12641.77 140.25 54461.18 88888.00 2016-08-24 17:27:29.250 237 12641.75 140.25 54461.18 88888.00 2016-08-24 17:27:29.375 237 12641.77 140.25 54461.18 88888.00 2016-08-24 17:27:29.500 237 12641.80 140.25 54461.18 88888.00 2016-08-24 17:27:29.625 237 12641.80 140.28 54461.18 88888.00 2016-08-24 17:27:29.750 237 12641.80 140.28 54461.18 88888.00 2016-08-24 17:27:29.875 237 12641.80 140.28 54461.15 88888.00 2016-08-24 17:27:30.000 237 12641.80 140.25 54461.15 88888.00 2016-08-24 17:27:30.125 237 12641.77 140.28 54461.18 88888.00 2016-08-24 17:27:30.250 237 12641.77 140.28 54461.20 88888.00 2016-08-24 17:27:30.375 237 12641.77 140.30 54461.20 88888.00 2016-08-24 17:27:30.500 237 12641.77 140.35 54461.20 88888.00 2016-08-24 17:27:30.625 237 12641.80 140.35 54461.22 88888.00 2016-08-24 17:27:30.750 237 12641.83 140.32 54461.20 88888.00 2016-08-24 17:27:30.875 237 12641.83 140.30 54461.18 88888.00 2016-08-24 17:27:31.000 237 12641.83 140.30 54461.20 88888.00 2016-08-24 17:27:31.125 237 12641.77 140.35 54461.22 88888.00 2016-08-24 17:27:31.250 237 12641.75 140.32 54461.25 88888.00 2016-08-24 17:27:31.375 237 12641.77 140.35 54461.20 88888.00 2016-08-24 17:27:31.500 237 12641.80 140.35 54461.20 88888.00 2016-08-24 17:27:31.625 237 12641.83 140.35 54461.22 88888.00 2016-08-24 17:27:31.750 237 12641.83 140.38 54461.25 88888.00 2016-08-24 17:27:31.875 237 12641.85 140.38 54461.25 88888.00 2016-08-24 17:27:32.000 237 12641.90 140.38 54461.20 88888.00 2016-08-24 17:27:32.125 237 12641.88 140.40 54461.22 88888.00 2016-08-24 17:27:32.250 237 12641.83 140.40 54461.25 88888.00 2016-08-24 17:27:32.375 237 12641.80 140.40 54461.22 88888.00 2016-08-24 17:27:32.500 237 12641.77 140.40 54461.20 88888.00 2016-08-24 17:27:32.625 237 12641.80 140.43 54461.22 88888.00 2016-08-24 17:27:32.750 237 12641.83 140.40 54461.20 88888.00 2016-08-24 17:27:32.875 237 12641.88 140.43 54461.22 88888.00 2016-08-24 17:27:33.000 237 12641.80 140.43 54461.25 88888.00 2016-08-24 17:27:33.125 237 12641.77 140.45 54461.22 88888.00 2016-08-24 17:27:33.250 237 12641.75 140.43 54461.22 88888.00 2016-08-24 17:27:33.375 237 12641.77 140.47 54461.20 88888.00 2016-08-24 17:27:33.500 237 12641.80 140.47 54461.20 88888.00 2016-08-24 17:27:33.625 237 12641.83 140.47 54461.20 88888.00 2016-08-24 17:27:33.750 237 12641.88 140.45 54461.18 88888.00 2016-08-24 17:27:33.875 237 12641.90 140.45 54461.15 88888.00 2016-08-24 17:27:34.000 237 12641.95 140.47 54461.18 88888.00 2016-08-24 17:27:34.125 237 12641.95 140.47 54461.18 88888.00 2016-08-24 17:27:34.250 237 12641.88 140.47 54461.18 88888.00 2016-08-24 17:27:34.375 237 12641.83 140.50 54461.18 88888.00 2016-08-24 17:27:34.500 237 12641.83 140.50 54461.18 88888.00 2016-08-24 17:27:34.625 237 12641.85 140.47 54461.20 88888.00 2016-08-24 17:27:34.750 237 12641.80 140.53 54461.20 88888.00 2016-08-24 17:27:34.875 237 12641.83 140.50 54461.20 88888.00 2016-08-24 17:27:35.000 237 12641.88 140.55 54461.18 88888.00 2016-08-24 17:27:35.125 237 12641.80 140.57 54461.20 88888.00 2016-08-24 17:27:35.250 237 12641.85 140.55 54461.20 88888.00 2016-08-24 17:27:35.375 237 12641.85 140.55 54461.20 88888.00 2016-08-24 17:27:35.500 237 12641.83 140.55 54461.20 88888.00 2016-08-24 17:27:35.625 237 12641.85 140.57 54461.20 88888.00 2016-08-24 17:27:35.750 237 12641.83 140.57 54461.18 88888.00 2016-08-24 17:27:35.875 237 12641.77 140.60 54461.20 88888.00 2016-08-24 17:27:36.000 237 12641.80 140.60 54461.22 88888.00 2016-08-24 17:27:36.125 237 12641.80 140.60 54461.22 88888.00 2016-08-24 17:27:36.250 237 12641.80 140.62 54461.22 88888.00 2016-08-24 17:27:36.375 237 12641.83 140.65 54461.22 88888.00 2016-08-24 17:27:36.500 237 12641.83 140.62 54461.22 88888.00 2016-08-24 17:27:36.625 237 12641.88 140.57 54461.25 88888.00 2016-08-24 17:27:36.750 237 12641.90 140.60 54461.25 88888.00 2016-08-24 17:27:36.875 237 12641.88 140.62 54461.25 88888.00 2016-08-24 17:27:37.000 237 12641.83 140.62 54461.22 88888.00 2016-08-24 17:27:37.125 237 12641.80 140.60 54461.22 88888.00 2016-08-24 17:27:37.250 237 12641.85 140.62 54461.22 88888.00 2016-08-24 17:27:37.375 237 12641.88 140.68 54461.22 88888.00 2016-08-24 17:27:37.500 237 12641.85 140.68 54461.22 88888.00 2016-08-24 17:27:37.625 237 12641.88 140.68 54461.22 88888.00 2016-08-24 17:27:37.750 237 12641.85 140.65 54461.20 88888.00 2016-08-24 17:27:37.875 237 12641.75 140.65 54461.22 88888.00 2016-08-24 17:27:38.000 237 12641.70 140.65 54461.22 88888.00 2016-08-24 17:27:38.125 237 12641.77 140.70 54461.25 88888.00 2016-08-24 17:27:38.250 237 12641.80 140.70 54461.25 88888.00 2016-08-24 17:27:38.375 237 12641.80 140.70 54461.22 88888.00 2016-08-24 17:27:38.500 237 12641.80 140.70 54461.22 88888.00 2016-08-24 17:27:38.625 237 12641.75 140.72 54461.25 88888.00 2016-08-24 17:27:38.750 237 12641.70 140.75 54461.28 88888.00 2016-08-24 17:27:38.875 237 12641.73 140.75 54461.25 88888.00 2016-08-24 17:27:39.000 237 12641.80 140.75 54461.22 88888.00 2016-08-24 17:27:39.125 237 12641.75 140.78 54461.25 88888.00 2016-08-24 17:27:39.250 237 12641.73 140.75 54461.25 88888.00 2016-08-24 17:27:39.375 237 12641.80 140.75 54461.22 88888.00 2016-08-24 17:27:39.500 237 12641.80 140.78 54461.25 88888.00 2016-08-24 17:27:39.625 237 12641.77 140.78 54461.25 88888.00 2016-08-24 17:27:39.750 237 12641.77 140.80 54461.25 88888.00 2016-08-24 17:27:39.875 237 12641.77 140.80 54461.28 88888.00 2016-08-24 17:27:40.000 237 12641.77 140.78 54461.25 88888.00 2016-08-24 17:27:40.125 237 12641.77 140.75 54461.28 88888.00 2016-08-24 17:27:40.250 237 12641.77 140.78 54461.28 88888.00 2016-08-24 17:27:40.375 237 12641.80 140.80 54461.28 88888.00 2016-08-24 17:27:40.500 237 12641.77 140.80 54461.28 88888.00 2016-08-24 17:27:40.625 237 12641.75 140.80 54461.30 88888.00 2016-08-24 17:27:40.750 237 12641.70 140.80 54461.28 88888.00 2016-08-24 17:27:40.875 237 12641.70 140.80 54461.25 88888.00 2016-08-24 17:27:41.000 237 12641.75 140.78 54461.25 88888.00 2016-08-24 17:27:41.125 237 12641.70 140.80 54461.25 88888.00 2016-08-24 17:27:41.250 237 12641.70 140.82 54461.28 88888.00 2016-08-24 17:27:41.375 237 12641.73 140.82 54461.25 88888.00 2016-08-24 17:27:41.500 237 12641.77 140.80 54461.25 88888.00 2016-08-24 17:27:41.625 237 12641.77 140.82 54461.25 88888.00 2016-08-24 17:27:41.750 237 12641.80 140.82 54461.25 88888.00 2016-08-24 17:27:41.875 237 12641.77 140.85 54461.25 88888.00 2016-08-24 17:27:42.000 237 12641.77 140.82 54461.25 88888.00 2016-08-24 17:27:42.125 237 12641.75 140.85 54461.28 88888.00 2016-08-24 17:27:42.250 237 12641.75 140.82 54461.28 88888.00 2016-08-24 17:27:42.375 237 12641.75 140.85 54461.25 88888.00 2016-08-24 17:27:42.500 237 12641.75 140.85 54461.28 88888.00 2016-08-24 17:27:42.625 237 12641.77 140.85 54461.28 88888.00 2016-08-24 17:27:42.750 237 12641.75 140.85 54461.25 88888.00 2016-08-24 17:27:42.875 237 12641.70 140.85 54461.25 88888.00 2016-08-24 17:27:43.000 237 12641.67 140.88 54461.25 88888.00 2016-08-24 17:27:43.125 237 12641.67 140.88 54461.28 88888.00 2016-08-24 17:27:43.250 237 12641.70 140.88 54461.30 88888.00 2016-08-24 17:27:43.375 237 12641.73 140.88 54461.28 88888.00 2016-08-24 17:27:43.500 237 12641.77 140.90 54461.25 88888.00 2016-08-24 17:27:43.625 237 12641.80 140.90 54461.28 88888.00 2016-08-24 17:27:43.750 237 12641.80 140.93 54461.30 88888.00 2016-08-24 17:27:43.875 237 12641.80 140.90 54461.32 88888.00 2016-08-24 17:27:44.000 237 12641.77 140.93 54461.32 88888.00 2016-08-24 17:27:44.125 237 12641.85 140.93 54461.32 88888.00 2016-08-24 17:27:44.250 237 12641.83 140.93 54461.32 88888.00 2016-08-24 17:27:44.375 237 12641.75 140.93 54461.30 88888.00 2016-08-24 17:27:44.500 237 12641.73 140.95 54461.32 88888.00 2016-08-24 17:27:44.625 237 12641.75 140.97 54461.32 88888.00 2016-08-24 17:27:44.750 237 12641.75 140.95 54461.32 88888.00 2016-08-24 17:27:44.875 237 12641.77 140.93 54461.30 88888.00 2016-08-24 17:27:45.000 237 12641.75 140.90 54461.30 88888.00 2016-08-24 17:27:45.125 237 12641.73 140.90 54461.32 88888.00 2016-08-24 17:27:45.250 237 12641.65 140.93 54461.35 88888.00 2016-08-24 17:27:45.375 237 12641.62 140.95 54461.30 88888.00 2016-08-24 17:27:45.500 237 12641.62 140.95 54461.32 88888.00 2016-08-24 17:27:45.625 237 12641.62 140.97 54461.35 88888.00 2016-08-24 17:27:45.750 237 12641.65 140.97 54461.32 88888.00 2016-08-24 17:27:45.875 237 12641.62 141.00 54461.32 88888.00 2016-08-24 17:27:46.000 237 12641.60 141.00 54461.35 88888.00 2016-08-24 17:27:46.125 237 12641.67 140.97 54461.32 88888.00 2016-08-24 17:27:46.250 237 12641.70 140.95 54461.35 88888.00 2016-08-24 17:27:46.375 237 12641.67 140.97 54461.38 88888.00 2016-08-24 17:27:46.500 237 12641.70 140.97 54461.32 88888.00 2016-08-24 17:27:46.625 237 12641.67 141.00 54461.32 88888.00 2016-08-24 17:27:46.750 237 12641.62 141.00 54461.32 88888.00 2016-08-24 17:27:46.875 237 12641.62 141.03 54461.32 88888.00 2016-08-24 17:27:47.000 237 12641.62 141.03 54461.30 88888.00 2016-08-24 17:27:47.125 237 12641.70 141.05 54461.32 88888.00 2016-08-24 17:27:47.250 237 12641.70 141.00 54461.32 88888.00 2016-08-24 17:27:47.375 237 12641.67 141.00 54461.32 88888.00 2016-08-24 17:27:47.500 237 12641.67 141.00 54461.35 88888.00 2016-08-24 17:27:47.625 237 12641.65 141.03 54461.35 88888.00 2016-08-24 17:27:47.750 237 12641.60 141.03 54461.35 88888.00 2016-08-24 17:27:47.875 237 12641.58 141.03 54461.35 88888.00 2016-08-24 17:27:48.000 237 12641.62 141.03 54461.38 88888.00 2016-08-24 17:27:48.125 237 12641.62 141.05 54461.35 88888.00 2016-08-24 17:27:48.250 237 12641.58 141.03 54461.35 88888.00 2016-08-24 17:27:48.375 237 12641.60 141.05 54461.32 88888.00 2016-08-24 17:27:48.500 237 12641.65 141.05 54461.32 88888.00 2016-08-24 17:27:48.625 237 12641.67 141.03 54461.30 88888.00 2016-08-24 17:27:48.750 237 12641.73 141.07 54461.30 88888.00 2016-08-24 17:27:48.875 237 12641.73 141.07 54461.32 88888.00 2016-08-24 17:27:49.000 237 12641.67 141.07 54461.30 88888.00 2016-08-24 17:27:49.125 237 12641.70 141.07 54461.32 88888.00 2016-08-24 17:27:49.250 237 12641.67 141.07 54461.30 88888.00 2016-08-24 17:27:49.375 237 12641.70 141.10 54461.32 88888.00 2016-08-24 17:27:49.500 237 12641.67 141.07 54461.32 88888.00 2016-08-24 17:27:49.625 237 12641.67 141.05 54461.28 88888.00 2016-08-24 17:27:49.750 237 12641.70 141.07 54461.30 88888.00 2016-08-24 17:27:49.875 237 12641.65 141.07 54461.30 88888.00 2016-08-24 17:27:50.000 237 12641.67 141.07 54461.30 88888.00 2016-08-24 17:27:50.125 237 12641.73 141.10 54461.32 88888.00 2016-08-24 17:27:50.250 237 12641.70 141.10 54461.32 88888.00 2016-08-24 17:27:50.375 237 12641.75 141.10 54461.32 88888.00 2016-08-24 17:27:50.500 237 12641.70 141.10 54461.30 88888.00 2016-08-24 17:27:50.625 237 12641.73 141.10 54461.30 88888.00 2016-08-24 17:27:50.750 237 12641.70 141.12 54461.30 88888.00 2016-08-24 17:27:50.875 237 12641.65 141.12 54461.30 88888.00 2016-08-24 17:27:51.000 237 12641.65 141.10 54461.28 88888.00 2016-08-24 17:27:51.125 237 12641.73 141.12 54461.30 88888.00 2016-08-24 17:27:51.250 237 12641.75 141.10 54461.32 88888.00 2016-08-24 17:27:51.375 237 12641.75 141.12 54461.32 88888.00 2016-08-24 17:27:51.500 237 12641.70 141.15 54461.32 88888.00 2016-08-24 17:27:51.625 237 12641.67 141.15 54461.30 88888.00 2016-08-24 17:27:51.750 237 12641.75 141.15 54461.30 88888.00 2016-08-24 17:27:51.875 237 12641.75 141.15 54461.30 88888.00 2016-08-24 17:27:52.000 237 12641.70 141.15 54461.32 88888.00 2016-08-24 17:27:52.125 237 12641.67 141.18 54461.32 88888.00 2016-08-24 17:27:52.250 237 12641.67 141.18 54461.35 88888.00 2016-08-24 17:27:52.375 237 12641.73 141.18 54461.35 88888.00 2016-08-24 17:27:52.500 237 12641.73 141.15 54461.35 88888.00 2016-08-24 17:27:52.625 237 12641.73 141.15 54461.35 88888.00 2016-08-24 17:27:52.750 237 12641.77 141.15 54461.35 88888.00 2016-08-24 17:27:52.875 237 12641.75 141.15 54461.35 88888.00 2016-08-24 17:27:53.000 237 12641.75 141.18 54461.35 88888.00 2016-08-24 17:27:53.125 237 12641.77 141.18 54461.35 88888.00 2016-08-24 17:27:53.250 237 12641.77 141.18 54461.35 88888.00 2016-08-24 17:27:53.375 237 12641.70 141.15 54461.30 88888.00 2016-08-24 17:27:53.500 237 12641.75 141.18 54461.32 88888.00 2016-08-24 17:27:53.625 237 12641.75 141.18 54461.35 88888.00 2016-08-24 17:27:53.750 237 12641.73 141.20 54461.35 88888.00 2016-08-24 17:27:53.875 237 12641.77 141.20 54461.35 88888.00 2016-08-24 17:27:54.000 237 12641.80 141.20 54461.35 88888.00 2016-08-24 17:27:54.125 237 12641.75 141.18 54461.35 88888.00 2016-08-24 17:27:54.250 237 12641.73 141.15 54461.38 88888.00 2016-08-24 17:27:54.375 237 12641.77 141.20 54461.38 88888.00 2016-08-24 17:27:54.500 237 12641.75 141.20 54461.35 88888.00 2016-08-24 17:27:54.625 237 12641.73 141.18 54461.35 88888.00 2016-08-24 17:27:54.750 237 12641.73 141.18 54461.32 88888.00 2016-08-24 17:27:54.875 237 12641.77 141.20 54461.32 88888.00 2016-08-24 17:27:55.000 237 12641.83 141.25 54461.35 88888.00 2016-08-24 17:27:55.125 237 12641.80 141.22 54461.35 88888.00 2016-08-24 17:27:55.250 237 12641.80 141.22 54461.35 88888.00 2016-08-24 17:27:55.375 237 12641.83 141.25 54461.38 88888.00 2016-08-24 17:27:55.500 237 12641.80 141.22 54461.38 88888.00 2016-08-24 17:27:55.625 237 12641.75 141.20 54461.38 88888.00 2016-08-24 17:27:55.750 237 12641.73 141.20 54461.35 88888.00 2016-08-24 17:27:55.875 237 12641.77 141.20 54461.35 88888.00 2016-08-24 17:27:56.000 237 12641.77 141.20 54461.32 88888.00 2016-08-24 17:27:56.125 237 12641.73 141.22 54461.35 88888.00 2016-08-24 17:27:56.250 237 12641.70 141.22 54461.35 88888.00 2016-08-24 17:27:56.375 237 12641.80 141.25 54461.38 88888.00 2016-08-24 17:27:56.500 237 12641.83 141.22 54461.38 88888.00 2016-08-24 17:27:56.625 237 12641.80 141.25 54461.38 88888.00 2016-08-24 17:27:56.750 237 12641.80 141.28 54461.38 88888.00 2016-08-24 17:27:56.875 237 12641.75 141.22 54461.38 88888.00 2016-08-24 17:27:57.000 237 12641.77 141.22 54461.38 88888.00 2016-08-24 17:27:57.125 237 12641.77 141.22 54461.35 88888.00 2016-08-24 17:27:57.250 237 12641.80 141.25 54461.35 88888.00 2016-08-24 17:27:57.375 237 12641.83 141.25 54461.32 88888.00 2016-08-24 17:27:57.500 237 12641.77 141.25 54461.32 88888.00 2016-08-24 17:27:57.625 237 12641.77 141.25 54461.35 88888.00 2016-08-24 17:27:57.750 237 12641.83 141.25 54461.35 88888.00 2016-08-24 17:27:57.875 237 12641.80 141.30 54461.35 88888.00 2016-08-24 17:27:58.000 237 12641.80 141.28 54461.35 88888.00 2016-08-24 17:27:58.125 237 12641.75 141.30 54461.38 88888.00 2016-08-24 17:27:58.250 237 12641.67 141.28 54461.38 88888.00 2016-08-24 17:27:58.375 237 12641.70 141.30 54461.38 88888.00 2016-08-24 17:27:58.500 237 12641.67 141.30 54461.35 88888.00 2016-08-24 17:27:58.625 237 12641.62 141.30 54461.35 88888.00 2016-08-24 17:27:58.750 237 12641.65 141.30 54461.35 88888.00 2016-08-24 17:27:58.875 237 12641.73 141.30 54461.35 88888.00 2016-08-24 17:27:59.000 237 12641.77 141.32 54461.32 88888.00 2016-08-24 17:27:59.125 237 12641.80 141.32 54461.35 88888.00 2016-08-24 17:27:59.250 237 12641.77 141.30 54461.32 88888.00 2016-08-24 17:27:59.375 237 12641.77 141.32 54461.32 88888.00 2016-08-24 17:27:59.500 237 12641.77 141.32 54461.38 88888.00 2016-08-24 17:27:59.625 237 12641.80 141.30 54461.35 88888.00 2016-08-24 17:27:59.750 237 12641.75 141.32 54461.35 88888.00 2016-08-24 17:27:59.875 237 12641.80 141.32 54461.35 88888.00 2016-08-24 17:28:00.000 237 12641.77 141.30 54461.32 88888.00 2016-08-24 17:28:00.125 237 12641.70 141.32 54461.32 88888.00 2016-08-24 17:28:00.250 237 12641.67 141.32 54461.38 88888.00 2016-08-24 17:28:00.375 237 12641.80 141.32 54461.35 88888.00 2016-08-24 17:28:00.500 237 12641.88 141.32 54461.35 88888.00 2016-08-24 17:28:00.625 237 12641.85 141.32 54461.35 88888.00 2016-08-24 17:28:00.750 237 12641.83 141.38 54461.38 88888.00 2016-08-24 17:28:00.875 237 12641.85 141.35 54461.35 88888.00 2016-08-24 17:28:01.000 237 12641.90 141.35 54461.32 88888.00 2016-08-24 17:28:01.125 237 12641.92 141.35 54461.32 88888.00 2016-08-24 17:28:01.250 237 12641.88 141.32 54461.35 88888.00 2016-08-24 17:28:01.375 237 12641.83 141.32 54461.35 88888.00 2016-08-24 17:28:01.500 237 12641.77 141.35 54461.35 88888.00 2016-08-24 17:28:01.625 237 12641.83 141.35 54461.38 88888.00 2016-08-24 17:28:01.750 237 12641.85 141.35 54461.35 88888.00 2016-08-24 17:28:01.875 237 12641.80 141.35 54461.35 88888.00 2016-08-24 17:28:02.000 237 12641.88 141.35 54461.35 88888.00 2016-08-24 17:28:02.125 237 12641.98 141.35 54461.38 88888.00 2016-08-24 17:28:02.250 237 12641.95 141.38 54461.38 88888.00 2016-08-24 17:28:02.375 237 12641.95 141.38 54461.38 88888.00 2016-08-24 17:28:02.500 237 12641.92 141.38 54461.38 88888.00 2016-08-24 17:28:02.625 237 12641.90 141.38 54461.38 88888.00 2016-08-24 17:28:02.750 237 12641.92 141.38 54461.38 88888.00 2016-08-24 17:28:02.875 237 12641.92 141.38 54461.40 88888.00 2016-08-24 17:28:03.000 237 12641.85 141.38 54461.38 88888.00 2016-08-24 17:28:03.125 237 12641.83 141.40 54461.40 88888.00 2016-08-24 17:28:03.250 237 12641.85 141.40 54461.40 88888.00 2016-08-24 17:28:03.375 237 12641.88 141.40 54461.40 88888.00 2016-08-24 17:28:03.500 237 12641.92 141.40 54461.40 88888.00 2016-08-24 17:28:03.625 237 12641.92 141.38 54461.40 88888.00 2016-08-24 17:28:03.750 237 12641.92 141.38 54461.43 88888.00 2016-08-24 17:28:03.875 237 12641.92 141.40 54461.40 88888.00 2016-08-24 17:28:04.000 237 12642.00 141.40 54461.38 88888.00 2016-08-24 17:28:04.125 237 12642.05 141.38 54461.40 88888.00 2016-08-24 17:28:04.250 237 12642.08 141.38 54461.40 88888.00 2016-08-24 17:28:04.375 237 12642.05 141.40 54461.40 88888.00 2016-08-24 17:28:04.500 237 12641.95 141.38 54461.40 88888.00 2016-08-24 17:28:04.625 237 12641.88 141.38 54461.40 88888.00 2016-08-24 17:28:04.750 237 12641.95 141.40 54461.40 88888.00 2016-08-24 17:28:04.875 237 12642.02 141.43 54461.43 88888.00 2016-08-24 17:28:05.000 237 12642.08 141.40 54461.40 88888.00 2016-08-24 17:28:05.125 237 12642.08 141.40 54461.38 88888.00 2016-08-24 17:28:05.250 237 12642.02 141.38 54461.38 88888.00 2016-08-24 17:28:05.375 237 12642.00 141.38 54461.40 88888.00 2016-08-24 17:28:05.500 237 12641.98 141.40 54461.40 88888.00 2016-08-24 17:28:05.625 237 12642.02 141.45 54461.43 88888.00 2016-08-24 17:28:05.750 237 12642.10 141.45 54461.38 88888.00 2016-08-24 17:28:05.875 237 12642.08 141.45 54461.40 88888.00 2016-08-24 17:28:06.000 237 12642.00 141.43 54461.35 88888.00 2016-08-24 17:28:06.125 237 12642.00 141.40 54461.40 88888.00 2016-08-24 17:28:06.250 237 12641.98 141.43 54461.40 88888.00 2016-08-24 17:28:06.375 237 12642.00 141.45 54461.38 88888.00 2016-08-24 17:28:06.500 237 12642.00 141.43 54461.38 88888.00 2016-08-24 17:28:06.625 237 12642.02 141.40 54461.38 88888.00 2016-08-24 17:28:06.750 237 12642.05 141.40 54461.40 88888.00 2016-08-24 17:28:06.875 237 12642.05 141.43 54461.40 88888.00 2016-08-24 17:28:07.000 237 12642.02 141.43 54461.40 88888.00 2016-08-24 17:28:07.125 237 12642.00 141.40 54461.38 88888.00 2016-08-24 17:28:07.250 237 12641.98 141.40 54461.40 88888.00 2016-08-24 17:28:07.375 237 12641.98 141.45 54461.38 88888.00 2016-08-24 17:28:07.500 237 12641.95 141.43 54461.38 88888.00 2016-08-24 17:28:07.625 237 12641.92 141.45 54461.38 88888.00 2016-08-24 17:28:07.750 237 12641.95 141.43 54461.38 88888.00 2016-08-24 17:28:07.875 237 12642.00 141.43 54461.40 88888.00 2016-08-24 17:28:08.000 237 12641.98 141.43 54461.40 88888.00 2016-08-24 17:28:08.125 237 12641.98 141.43 54461.43 88888.00 2016-08-24 17:28:08.250 237 12641.95 141.43 54461.40 88888.00 2016-08-24 17:28:08.375 237 12642.00 141.43 54461.40 88888.00 2016-08-24 17:28:08.500 237 12642.00 141.43 54461.40 88888.00 2016-08-24 17:28:08.625 237 12641.98 141.45 54461.43 88888.00 2016-08-24 17:28:08.750 237 12641.95 141.45 54461.40 88888.00 2016-08-24 17:28:08.875 237 12642.00 141.45 54461.40 88888.00 2016-08-24 17:28:09.000 237 12642.10 141.43 54461.40 88888.00 2016-08-24 17:28:09.125 237 12642.10 141.45 54461.40 88888.00 2016-08-24 17:28:09.250 237 12642.08 141.43 54461.40 88888.00 2016-08-24 17:28:09.375 237 12642.02 141.45 54461.40 88888.00 2016-08-24 17:28:09.500 237 12642.05 141.47 54461.40 88888.00 2016-08-24 17:28:09.625 237 12642.08 141.47 54461.38 88888.00 2016-08-24 17:28:09.750 237 12642.08 141.45 54461.38 88888.00 2016-08-24 17:28:09.875 237 12642.10 141.43 54461.40 88888.00 2016-08-24 17:28:10.000 237 12642.12 141.43 54461.40 88888.00 2016-08-24 17:28:10.125 237 12642.15 141.45 54461.40 88888.00 2016-08-24 17:28:10.250 237 12642.12 141.43 54461.38 88888.00 2016-08-24 17:28:10.375 237 12642.15 141.43 54461.40 88888.00 2016-08-24 17:28:10.500 237 12642.12 141.45 54461.43 88888.00 2016-08-24 17:28:10.625 237 12642.10 141.45 54461.45 88888.00 2016-08-24 17:28:10.750 237 12642.15 141.45 54461.45 88888.00 2016-08-24 17:28:10.875 237 12642.15 141.45 54461.43 88888.00 2016-08-24 17:28:11.000 237 12642.12 141.47 54461.45 88888.00 2016-08-24 17:28:11.125 237 12642.12 141.47 54461.45 88888.00 2016-08-24 17:28:11.250 237 12642.15 141.45 54461.43 88888.00 2016-08-24 17:28:11.375 237 12642.17 141.45 54461.40 88888.00 2016-08-24 17:28:11.500 237 12642.17 141.43 54461.43 88888.00 2016-08-24 17:28:11.625 237 12642.20 141.40 54461.43 88888.00 2016-08-24 17:28:11.750 237 12642.23 141.43 54461.40 88888.00 2016-08-24 17:28:11.875 237 12642.30 141.45 54461.43 88888.00 2016-08-24 17:28:12.000 237 12642.30 141.43 54461.43 88888.00 2016-08-24 17:28:12.125 237 12642.27 141.45 54461.45 88888.00 2016-08-24 17:28:12.250 237 12642.17 141.45 54461.45 88888.00 2016-08-24 17:28:12.375 237 12642.23 141.45 54461.43 88888.00 2016-08-24 17:28:12.500 237 12642.20 141.43 54461.43 88888.00 2016-08-24 17:28:12.625 237 12642.20 141.47 54461.43 88888.00 2016-08-24 17:28:12.750 237 12642.17 141.45 54461.43 88888.00 2016-08-24 17:28:12.875 237 12642.27 141.43 54461.40 88888.00 2016-08-24 17:28:13.000 237 12642.33 141.43 54461.40 88888.00 2016-08-24 17:28:13.125 237 12642.33 141.43 54461.40 88888.00 2016-08-24 17:28:13.250 237 12642.35 141.40 54461.40 88888.00 2016-08-24 17:28:13.375 237 12642.35 141.40 54461.38 88888.00 2016-08-24 17:28:13.500 237 12642.30 141.45 54461.40 88888.00 2016-08-24 17:28:13.625 237 12642.30 141.45 54461.40 88888.00 2016-08-24 17:28:13.750 237 12642.27 141.47 54461.40 88888.00 2016-08-24 17:28:13.875 237 12642.25 141.45 54461.38 88888.00 2016-08-24 17:28:14.000 237 12642.25 141.43 54461.38 88888.00 2016-08-24 17:28:14.125 237 12642.27 141.47 54461.40 88888.00 2016-08-24 17:28:14.250 237 12642.23 141.43 54461.40 88888.00 2016-08-24 17:28:14.375 237 12642.20 141.45 54461.40 88888.00 2016-08-24 17:28:14.500 237 12642.23 141.43 54461.38 88888.00 2016-08-24 17:28:14.625 237 12642.27 141.43 54461.38 88888.00 2016-08-24 17:28:14.750 237 12642.35 141.45 54461.40 88888.00 2016-08-24 17:28:14.875 237 12642.35 141.45 54461.40 88888.00 2016-08-24 17:28:15.000 237 12642.33 141.45 54461.40 88888.00 2016-08-24 17:28:15.125 237 12642.35 141.45 54461.43 88888.00 2016-08-24 17:28:15.250 237 12642.35 141.47 54461.43 88888.00 2016-08-24 17:28:15.375 237 12642.40 141.47 54461.40 88888.00 2016-08-24 17:28:15.500 237 12642.42 141.43 54461.40 88888.00 2016-08-24 17:28:15.625 237 12642.40 141.45 54461.40 88888.00 2016-08-24 17:28:15.750 237 12642.35 141.43 54461.40 88888.00 2016-08-24 17:28:15.875 237 12642.35 141.43 54461.43 88888.00 2016-08-24 17:28:16.000 237 12642.35 141.43 54461.43 88888.00 2016-08-24 17:28:16.125 237 12642.38 141.43 54461.43 88888.00 2016-08-24 17:28:16.250 237 12642.35 141.43 54461.43 88888.00 2016-08-24 17:28:16.375 237 12642.35 141.45 54461.40 88888.00 2016-08-24 17:28:16.500 237 12642.35 141.43 54461.40 88888.00 2016-08-24 17:28:16.625 237 12642.35 141.45 54461.43 88888.00 2016-08-24 17:28:16.750 237 12642.35 141.45 54461.45 88888.00 2016-08-24 17:28:16.875 237 12642.33 141.40 54461.45 88888.00 2016-08-24 17:28:17.000 237 12642.35 141.43 54461.43 88888.00 2016-08-24 17:28:17.125 237 12642.33 141.45 54461.40 88888.00 2016-08-24 17:28:17.250 237 12642.27 141.47 54461.43 88888.00 2016-08-24 17:28:17.375 237 12642.35 141.45 54461.43 88888.00 2016-08-24 17:28:17.500 237 12642.38 141.45 54461.43 88888.00 2016-08-24 17:28:17.625 237 12642.45 141.45 54461.43 88888.00 2016-08-24 17:28:17.750 237 12642.40 141.47 54461.43 88888.00 2016-08-24 17:28:17.875 237 12642.42 141.45 54461.43 88888.00 2016-08-24 17:28:18.000 237 12642.38 141.43 54461.43 88888.00 2016-08-24 17:28:18.125 237 12642.35 141.43 54461.45 88888.00 2016-08-24 17:28:18.250 237 12642.33 141.43 54461.45 88888.00 2016-08-24 17:28:18.375 237 12642.30 141.45 54461.45 88888.00 2016-08-24 17:28:18.500 237 12642.30 141.45 54461.47 88888.00 2016-08-24 17:28:18.625 237 12642.27 141.45 54461.47 88888.00 2016-08-24 17:28:18.750 237 12642.33 141.45 54461.47 88888.00 2016-08-24 17:28:18.875 237 12642.35 141.45 54461.47 88888.00 2016-08-24 17:28:19.000 237 12642.33 141.43 54461.45 88888.00 2016-08-24 17:28:19.125 237 12642.38 141.43 54461.47 88888.00 2016-08-24 17:28:19.250 237 12642.40 141.45 54461.45 88888.00 2016-08-24 17:28:19.375 237 12642.42 141.45 54461.45 88888.00 2016-08-24 17:28:19.500 237 12642.45 141.43 54461.47 88888.00 2016-08-24 17:28:19.625 237 12642.45 141.40 54461.47 88888.00 2016-08-24 17:28:19.750 237 12642.50 141.40 54461.45 88888.00 2016-08-24 17:28:19.875 237 12642.55 141.43 54461.45 88888.00 2016-08-24 17:28:20.000 237 12642.52 141.43 54461.45 88888.00 2016-08-24 17:28:20.125 237 12642.48 141.45 54461.47 88888.00 2016-08-24 17:28:20.250 237 12642.48 141.38 54461.45 88888.00 2016-08-24 17:28:20.375 237 12642.48 141.40 54461.45 88888.00 2016-08-24 17:28:20.500 237 12642.45 141.40 54461.45 88888.00 2016-08-24 17:28:20.625 237 12642.45 141.40 54461.47 88888.00 2016-08-24 17:28:20.750 237 12642.50 141.40 54461.47 88888.00 2016-08-24 17:28:20.875 237 12642.45 141.43 54461.45 88888.00 2016-08-24 17:28:21.000 237 12642.40 141.40 54461.43 88888.00 2016-08-24 17:28:21.125 237 12642.40 141.40 54461.43 88888.00 2016-08-24 17:28:21.250 237 12642.42 141.38 54461.45 88888.00 2016-08-24 17:28:21.375 237 12642.50 141.40 54461.45 88888.00 2016-08-24 17:28:21.500 237 12642.52 141.40 54461.47 88888.00 2016-08-24 17:28:21.625 237 12642.52 141.40 54461.45 88888.00 2016-08-24 17:28:21.750 237 12642.52 141.43 54461.45 88888.00 2016-08-24 17:28:21.875 237 12642.55 141.40 54461.45 88888.00 2016-08-24 17:28:22.000 237 12642.52 141.40 54461.45 88888.00 2016-08-24 17:28:22.125 237 12642.50 141.43 54461.43 88888.00 2016-08-24 17:28:22.250 237 12642.48 141.43 54461.45 88888.00 2016-08-24 17:28:22.375 237 12642.52 141.43 54461.45 88888.00 2016-08-24 17:28:22.500 237 12642.50 141.43 54461.43 88888.00 2016-08-24 17:28:22.625 237 12642.45 141.40 54461.40 88888.00 2016-08-24 17:28:22.750 237 12642.52 141.40 54461.43 88888.00 2016-08-24 17:28:22.875 237 12642.58 141.40 54461.43 88888.00 2016-08-24 17:28:23.000 237 12642.55 141.38 54461.43 88888.00 2016-08-24 17:28:23.125 237 12642.50 141.38 54461.45 88888.00 2016-08-24 17:28:23.250 237 12642.50 141.40 54461.45 88888.00 2016-08-24 17:28:23.375 237 12642.52 141.40 54461.43 88888.00 2016-08-24 17:28:23.500 237 12642.52 141.43 54461.45 88888.00 2016-08-24 17:28:23.625 237 12642.52 141.43 54461.45 88888.00 2016-08-24 17:28:23.750 237 12642.52 141.38 54461.45 88888.00 2016-08-24 17:28:23.875 237 12642.55 141.38 54461.47 88888.00 2016-08-24 17:28:24.000 237 12642.55 141.40 54461.50 88888.00 2016-08-24 17:28:24.125 237 12642.58 141.40 54461.50 88888.00 2016-08-24 17:28:24.250 237 12642.55 141.38 54461.50 88888.00 2016-08-24 17:28:24.375 237 12642.55 141.40 54461.47 88888.00 2016-08-24 17:28:24.500 237 12642.52 141.38 54461.45 88888.00 2016-08-24 17:28:24.625 237 12642.55 141.38 54461.43 88888.00 2016-08-24 17:28:24.750 237 12642.55 141.38 54461.45 88888.00 2016-08-24 17:28:24.875 237 12642.55 141.38 54461.45 88888.00 2016-08-24 17:28:25.000 237 12642.58 141.38 54461.47 88888.00 2016-08-24 17:28:25.125 237 12642.58 141.38 54461.47 88888.00 2016-08-24 17:28:25.250 237 12642.58 141.38 54461.47 88888.00 2016-08-24 17:28:25.375 237 12642.60 141.38 54461.50 88888.00 2016-08-24 17:28:25.500 237 12642.58 141.40 54461.47 88888.00 2016-08-24 17:28:25.625 237 12642.62 141.38 54461.47 88888.00 2016-08-24 17:28:25.750 237 12642.62 141.38 54461.47 88888.00 2016-08-24 17:28:25.875 237 12642.65 141.35 54461.47 88888.00 2016-08-24 17:28:26.000 237 12642.60 141.35 54461.47 88888.00 2016-08-24 17:28:26.125 237 12642.62 141.35 54461.47 88888.00 2016-08-24 17:28:26.250 237 12642.65 141.35 54461.50 88888.00 2016-08-24 17:28:26.375 237 12642.65 141.35 54461.47 88888.00 2016-08-24 17:28:26.500 237 12642.62 141.35 54461.47 88888.00 2016-08-24 17:28:26.625 237 12642.60 141.35 54461.50 88888.00 2016-08-24 17:28:26.750 237 12642.65 141.38 54461.53 88888.00 2016-08-24 17:28:26.875 237 12642.67 141.35 54461.50 88888.00 2016-08-24 17:28:27.000 237 12642.67 141.35 54461.47 88888.00 2016-08-24 17:28:27.125 237 12642.65 141.35 54461.50 88888.00 2016-08-24 17:28:27.250 237 12642.62 141.35 54461.50 88888.00 2016-08-24 17:28:27.375 237 12642.67 141.38 54461.50 88888.00 2016-08-24 17:28:27.500 237 12642.62 141.38 54461.50 88888.00 2016-08-24 17:28:27.625 237 12642.67 141.35 54461.50 88888.00 2016-08-24 17:28:27.750 237 12642.65 141.38 54461.50 88888.00 2016-08-24 17:28:27.875 237 12642.62 141.38 54461.53 88888.00 2016-08-24 17:28:28.000 237 12642.65 141.35 54461.50 88888.00 2016-08-24 17:28:28.125 237 12642.62 141.35 54461.47 88888.00 2016-08-24 17:28:28.250 237 12642.58 141.32 54461.50 88888.00 2016-08-24 17:28:28.375 237 12642.62 141.32 54461.53 88888.00 2016-08-24 17:28:28.500 237 12642.62 141.32 54461.53 88888.00 2016-08-24 17:28:28.625 237 12642.70 141.30 54461.50 88888.00 2016-08-24 17:28:28.750 237 12642.67 141.32 54461.50 88888.00 2016-08-24 17:28:28.875 237 12642.65 141.35 54461.50 88888.00 2016-08-24 17:28:29.000 237 12642.70 141.32 54461.50 88888.00 2016-08-24 17:28:29.125 237 12642.70 141.32 54461.55 88888.00 2016-08-24 17:28:29.250 237 12642.70 141.35 54461.55 88888.00 2016-08-24 17:28:29.375 237 12642.75 141.38 54461.53 88888.00 2016-08-24 17:28:29.500 237 12642.75 141.38 54461.50 88888.00 2016-08-24 17:28:29.625 237 12642.75 141.35 54461.50 88888.00 2016-08-24 17:28:29.750 237 12642.75 141.35 54461.50 88888.00 2016-08-24 17:28:29.875 237 12642.77 141.30 54461.47 88888.00 2016-08-24 17:28:30.000 237 12642.77 141.30 54461.47 88888.00 2016-08-24 17:28:30.125 237 12642.75 141.30 54461.50 88888.00 2016-08-24 17:28:30.250 237 12642.75 141.28 54461.53 88888.00 2016-08-24 17:28:30.375 237 12642.77 141.25 54461.53 88888.00 2016-08-24 17:28:30.500 237 12642.75 141.28 54461.53 88888.00 2016-08-24 17:28:30.625 237 12642.73 141.28 54461.55 88888.00 2016-08-24 17:28:30.750 237 12642.70 141.28 54461.55 88888.00 2016-08-24 17:28:30.875 237 12642.73 141.28 54461.55 88888.00 2016-08-24 17:28:31.000 237 12642.73 141.28 54461.53 88888.00 2016-08-24 17:28:31.125 237 12642.75 141.25 54461.53 88888.00 2016-08-24 17:28:31.250 237 12642.73 141.28 54461.55 88888.00 2016-08-24 17:28:31.375 237 12642.73 141.28 54461.55 88888.00 2016-08-24 17:28:31.500 237 12642.73 141.30 54461.55 88888.00 2016-08-24 17:28:31.625 237 12642.73 141.30 54461.55 88888.00 2016-08-24 17:28:31.750 237 12642.73 141.28 54461.55 88888.00 2016-08-24 17:28:31.875 237 12642.77 141.25 54461.57 88888.00 2016-08-24 17:28:32.000 237 12642.80 141.28 54461.55 88888.00 2016-08-24 17:28:32.125 237 12642.80 141.30 54461.55 88888.00 2016-08-24 17:28:32.250 237 12642.73 141.25 54461.55 88888.00 2016-08-24 17:28:32.375 237 12642.73 141.28 54461.55 88888.00 2016-08-24 17:28:32.500 237 12642.77 141.28 54461.55 88888.00 2016-08-24 17:28:32.625 237 12642.83 141.28 54461.55 88888.00 2016-08-24 17:28:32.750 237 12642.75 141.25 54461.55 88888.00 2016-08-24 17:28:32.875 237 12642.67 141.22 54461.55 88888.00 2016-08-24 17:28:33.000 237 12642.70 141.25 54461.55 88888.00 2016-08-24 17:28:33.125 237 12642.70 141.25 54461.57 88888.00 2016-08-24 17:28:33.250 237 12642.73 141.25 54461.57 88888.00 2016-08-24 17:28:33.375 237 12642.75 141.28 54461.57 88888.00 2016-08-24 17:28:33.500 237 12642.75 141.25 54461.57 88888.00 2016-08-24 17:28:33.625 237 12642.75 141.22 54461.57 88888.00 2016-08-24 17:28:33.750 237 12642.75 141.20 54461.57 88888.00 2016-08-24 17:28:33.875 237 12642.73 141.20 54461.57 88888.00 2016-08-24 17:28:34.000 237 12642.73 141.20 54461.55 88888.00 2016-08-24 17:28:34.125 237 12642.70 141.22 54461.57 88888.00 2016-08-24 17:28:34.250 237 12642.65 141.22 54461.60 88888.00 2016-08-24 17:28:34.375 237 12642.70 141.22 54461.60 88888.00 2016-08-24 17:28:34.500 237 12642.70 141.18 54461.57 88888.00 2016-08-24 17:28:34.625 237 12642.70 141.18 54461.57 88888.00 2016-08-24 17:28:34.750 237 12642.65 141.20 54461.60 88888.00 2016-08-24 17:28:34.875 237 12642.67 141.20 54461.60 88888.00 2016-08-24 17:28:35.000 237 12642.73 141.20 54461.60 88888.00 2016-08-24 17:28:35.125 237 12642.70 141.18 54461.60 88888.00 2016-08-24 17:28:35.250 237 12642.70 141.15 54461.60 88888.00 2016-08-24 17:28:35.375 237 12642.70 141.18 54461.57 88888.00 2016-08-24 17:28:35.500 237 12642.73 141.20 54461.60 88888.00 2016-08-24 17:28:35.625 237 12642.73 141.18 54461.60 88888.00 2016-08-24 17:28:35.750 237 12642.73 141.18 54461.57 88888.00 2016-08-24 17:28:35.875 237 12642.75 141.15 54461.60 88888.00 2016-08-24 17:28:36.000 237 12642.83 141.15 54461.60 88888.00 2016-08-24 17:28:36.125 237 12642.83 141.15 54461.60 88888.00 2016-08-24 17:28:36.250 237 12642.73 141.15 54461.60 88888.00 2016-08-24 17:28:36.375 237 12642.73 141.15 54461.60 88888.00 2016-08-24 17:28:36.500 237 12642.75 141.15 54461.57 88888.00 2016-08-24 17:28:36.625 237 12642.75 141.15 54461.60 88888.00 2016-08-24 17:28:36.750 237 12642.70 141.15 54461.60 88888.00 2016-08-24 17:28:36.875 237 12642.70 141.15 54461.60 88888.00 2016-08-24 17:28:37.000 237 12642.73 141.12 54461.57 88888.00 2016-08-24 17:28:37.125 237 12642.73 141.12 54461.60 88888.00 2016-08-24 17:28:37.250 237 12642.70 141.12 54461.60 88888.00 2016-08-24 17:28:37.375 237 12642.67 141.12 54461.60 88888.00 2016-08-24 17:28:37.500 237 12642.70 141.12 54461.60 88888.00 2016-08-24 17:28:37.625 237 12642.70 141.12 54461.60 88888.00 2016-08-24 17:28:37.750 237 12642.73 141.10 54461.60 88888.00 2016-08-24 17:28:37.875 237 12642.75 141.10 54461.60 88888.00 2016-08-24 17:28:38.000 237 12642.65 141.07 54461.57 88888.00 2016-08-24 17:28:38.125 237 12642.62 141.07 54461.60 88888.00 2016-08-24 17:28:38.250 237 12642.67 141.07 54461.62 88888.00 2016-08-24 17:28:38.375 237 12642.73 141.07 54461.60 88888.00 2016-08-24 17:28:38.500 237 12642.67 141.07 54461.60 88888.00 2016-08-24 17:28:38.625 237 12642.70 141.07 54461.60 88888.00 2016-08-24 17:28:38.750 237 12642.65 141.10 54461.62 88888.00 2016-08-24 17:28:38.875 237 12642.62 141.07 54461.62 88888.00 2016-08-24 17:28:39.000 237 12642.65 141.03 54461.57 88888.00 2016-08-24 17:28:39.125 237 12642.62 141.03 54461.57 88888.00 2016-08-24 17:28:39.250 237 12642.60 141.05 54461.60 88888.00 2016-08-24 17:28:39.375 237 12642.67 141.05 54461.62 88888.00 2016-08-24 17:28:39.500 237 12642.67 141.05 54461.60 88888.00 2016-08-24 17:28:39.625 237 12642.62 141.00 54461.60 88888.00 2016-08-24 17:28:39.750 237 12642.70 141.05 54461.60 88888.00 2016-08-24 17:28:39.875 237 12642.67 141.05 54461.60 88888.00 2016-08-24 17:28:40.000 237 12642.70 141.05 54461.60 88888.00 2016-08-24 17:28:40.125 237 12642.67 141.05 54461.60 88888.00 2016-08-24 17:28:40.250 237 12642.62 141.00 54461.62 88888.00 2016-08-24 17:28:40.375 237 12642.65 141.00 54461.62 88888.00 2016-08-24 17:28:40.500 237 12642.73 141.00 54461.65 88888.00 2016-08-24 17:28:40.625 237 12642.73 141.03 54461.62 88888.00 2016-08-24 17:28:40.750 237 12642.70 140.97 54461.62 88888.00 2016-08-24 17:28:40.875 237 12642.65 141.00 54461.62 88888.00 2016-08-24 17:28:41.000 237 12642.65 140.97 54461.62 88888.00 2016-08-24 17:28:41.125 237 12642.65 140.97 54461.65 88888.00 2016-08-24 17:28:41.250 237 12642.60 140.97 54461.65 88888.00 2016-08-24 17:28:41.375 237 12642.58 140.97 54461.65 88888.00 2016-08-24 17:28:41.500 237 12642.60 140.97 54461.65 88888.00 2016-08-24 17:28:41.625 237 12642.62 140.97 54461.62 88888.00 2016-08-24 17:28:41.750 237 12642.67 140.97 54461.65 88888.00 2016-08-24 17:28:41.875 237 12642.65 140.97 54461.65 88888.00 2016-08-24 17:28:42.000 237 12642.62 140.97 54461.68 88888.00 2016-08-24 17:28:42.125 237 12642.60 141.00 54461.68 88888.00 2016-08-24 17:28:42.250 237 12642.55 140.95 54461.65 88888.00 2016-08-24 17:28:42.375 237 12642.58 140.95 54461.65 88888.00 2016-08-24 17:28:42.500 237 12642.55 140.97 54461.68 88888.00 2016-08-24 17:28:42.625 237 12642.55 140.95 54461.68 88888.00 2016-08-24 17:28:42.750 237 12642.58 140.95 54461.68 88888.00 2016-08-24 17:28:42.875 237 12642.55 140.93 54461.68 88888.00 2016-08-24 17:28:43.000 237 12642.55 140.93 54461.68 88888.00 2016-08-24 17:28:43.125 237 12642.55 140.95 54461.68 88888.00 2016-08-24 17:28:43.250 237 12642.60 140.93 54461.70 88888.00 2016-08-24 17:28:43.375 237 12642.52 140.93 54461.72 88888.00 2016-08-24 17:28:43.500 237 12642.52 140.93 54461.72 88888.00 2016-08-24 17:28:43.625 237 12642.60 140.93 54461.72 88888.00 2016-08-24 17:28:43.750 237 12642.58 140.93 54461.72 88888.00 2016-08-24 17:28:43.875 237 12642.52 140.93 54461.72 88888.00 2016-08-24 17:28:44.000 237 12642.48 140.90 54461.72 88888.00 2016-08-24 17:28:44.125 237 12642.48 140.90 54461.72 88888.00 2016-08-24 17:28:44.250 237 12642.45 140.90 54461.75 88888.00 2016-08-24 17:28:44.375 237 12642.48 140.90 54461.72 88888.00 2016-08-24 17:28:44.500 237 12642.48 140.90 54461.72 88888.00 2016-08-24 17:28:44.625 237 12642.52 140.88 54461.72 88888.00 2016-08-24 17:28:44.750 237 12642.50 140.88 54461.70 88888.00 2016-08-24 17:28:44.875 237 12642.45 140.85 54461.70 88888.00 2016-08-24 17:28:45.000 237 12642.42 140.85 54461.70 88888.00 2016-08-24 17:28:45.125 237 12642.40 140.85 54461.70 88888.00 2016-08-24 17:28:45.250 237 12642.48 140.88 54461.70 88888.00 2016-08-24 17:28:45.375 237 12642.50 140.88 54461.70 88888.00 2016-08-24 17:28:45.500 237 12642.45 140.85 54461.70 88888.00 2016-08-24 17:28:45.625 237 12642.42 140.85 54461.68 88888.00 2016-08-24 17:28:45.750 237 12642.45 140.82 54461.70 88888.00 2016-08-24 17:28:45.875 237 12642.45 140.82 54461.72 88888.00 2016-08-24 17:28:46.000 237 12642.50 140.82 54461.75 88888.00 2016-08-24 17:28:46.125 237 12642.55 140.88 54461.75 88888.00 2016-08-24 17:28:46.250 237 12642.50 140.85 54461.75 88888.00 2016-08-24 17:28:46.375 237 12642.48 140.82 54461.72 88888.00 2016-08-24 17:28:46.500 237 12642.42 140.82 54461.75 88888.00 2016-08-24 17:28:46.625 237 12642.40 140.82 54461.72 88888.00 2016-08-24 17:28:46.750 237 12642.45 140.82 54461.70 88888.00 2016-08-24 17:28:46.875 237 12642.50 140.80 54461.70 88888.00 2016-08-24 17:28:47.000 237 12642.52 140.82 54461.72 88888.00 2016-08-24 17:28:47.125 237 12642.50 140.82 54461.72 88888.00 2016-08-24 17:28:47.250 237 12642.42 140.78 54461.78 88888.00 2016-08-24 17:28:47.375 237 12642.48 140.80 54461.75 88888.00 2016-08-24 17:28:47.500 237 12642.48 140.80 54461.75 88888.00 2016-08-24 17:28:47.625 237 12642.45 140.80 54461.72 88888.00 2016-08-24 17:28:47.750 237 12642.48 140.78 54461.75 88888.00 2016-08-24 17:28:47.875 237 12642.45 140.78 54461.72 88888.00 2016-08-24 17:28:48.000 237 12642.45 140.78 54461.72 88888.00 2016-08-24 17:28:48.125 237 12642.40 140.80 54461.72 88888.00 2016-08-24 17:28:48.250 237 12642.33 140.78 54461.78 88888.00 2016-08-24 17:28:48.375 237 12642.35 140.78 54461.75 88888.00 2016-08-24 17:28:48.500 237 12642.40 140.80 54461.75 88888.00 2016-08-24 17:28:48.625 237 12642.42 140.80 54461.78 88888.00 2016-08-24 17:28:48.750 237 12642.42 140.80 54461.75 88888.00 2016-08-24 17:28:48.875 237 12642.42 140.78 54461.75 88888.00 2016-08-24 17:28:49.000 237 12642.45 140.80 54461.75 88888.00 2016-08-24 17:28:49.125 237 12642.40 140.80 54461.78 88888.00 2016-08-24 17:28:49.250 237 12642.38 140.78 54461.78 88888.00 2016-08-24 17:28:49.375 237 12642.40 140.78 54461.75 88888.00 2016-08-24 17:28:49.500 237 12642.45 140.80 54461.80 88888.00 2016-08-24 17:28:49.625 237 12642.40 140.78 54461.80 88888.00 2016-08-24 17:28:49.750 237 12642.40 140.75 54461.78 88888.00 2016-08-24 17:28:49.875 237 12642.42 140.75 54461.78 88888.00 2016-08-24 17:28:50.000 237 12642.42 140.75 54461.78 88888.00 2016-08-24 17:28:50.125 237 12642.40 140.78 54461.78 88888.00 2016-08-24 17:28:50.250 237 12642.38 140.72 54461.80 88888.00 2016-08-24 17:28:50.375 237 12642.42 140.75 54461.80 88888.00 2016-08-24 17:28:50.500 237 12642.42 140.72 54461.80 88888.00 2016-08-24 17:28:50.625 237 12642.42 140.75 54461.82 88888.00 2016-08-24 17:28:50.750 237 12642.42 140.75 54461.82 88888.00 2016-08-24 17:28:50.875 237 12642.38 140.72 54461.80 88888.00 2016-08-24 17:28:51.000 237 12642.38 140.70 54461.82 88888.00 2016-08-24 17:28:51.125 237 12642.40 140.72 54461.85 88888.00 2016-08-24 17:28:51.250 237 12642.40 140.68 54461.88 88888.00 2016-08-24 17:28:51.375 237 12642.42 140.68 54461.85 88888.00 2016-08-24 17:28:51.500 237 12642.38 140.70 54461.82 88888.00 2016-08-24 17:28:51.625 237 12642.35 140.70 54461.82 88888.00 2016-08-24 17:28:51.750 237 12642.33 140.70 54461.85 88888.00 2016-08-24 17:28:51.875 237 12642.33 140.68 54461.85 88888.00 2016-08-24 17:28:52.000 237 12642.35 140.65 54461.82 88888.00 2016-08-24 17:28:52.125 237 12642.35 140.60 54461.82 88888.00 2016-08-24 17:28:52.250 237 12642.33 140.60 54461.80 88888.00 2016-08-24 17:28:52.375 237 12642.35 140.65 54461.82 88888.00 2016-08-24 17:28:52.500 237 12642.38 140.68 54461.82 88888.00 2016-08-24 17:28:52.625 237 12642.40 140.70 54461.82 88888.00 2016-08-24 17:28:52.750 237 12642.42 140.72 54461.85 88888.00 2016-08-24 17:28:52.875 237 12642.35 140.70 54461.82 88888.00 2016-08-24 17:28:53.000 237 12642.35 140.68 54461.82 88888.00 2016-08-24 17:28:53.125 237 12642.40 140.68 54461.82 88888.00 2016-08-24 17:28:53.250 237 12642.35 140.65 54461.82 88888.00 2016-08-24 17:28:53.375 237 12642.38 140.65 54461.82 88888.00 2016-08-24 17:28:53.500 237 12642.35 140.68 54461.82 88888.00 2016-08-24 17:28:53.625 237 12642.38 140.68 54461.82 88888.00 2016-08-24 17:28:53.750 237 12642.38 140.65 54461.82 88888.00 2016-08-24 17:28:53.875 237 12642.40 140.62 54461.82 88888.00 2016-08-24 17:28:54.000 237 12642.38 140.60 54461.82 88888.00 2016-08-24 17:28:54.125 237 12642.33 140.60 54461.82 88888.00 2016-08-24 17:28:54.250 237 12642.30 140.60 54461.80 88888.00 2016-08-24 17:28:54.375 237 12642.35 140.60 54461.82 88888.00 2016-08-24 17:28:54.500 237 12642.33 140.60 54461.85 88888.00 2016-08-24 17:28:54.625 237 12642.27 140.60 54461.85 88888.00 2016-08-24 17:28:54.750 237 12642.25 140.60 54461.85 88888.00 2016-08-24 17:28:54.875 237 12642.30 140.60 54461.88 88888.00 2016-08-24 17:28:55.000 237 12642.35 140.57 54461.85 88888.00 2016-08-24 17:28:55.125 237 12642.40 140.55 54461.85 88888.00 2016-08-24 17:28:55.250 237 12642.40 140.57 54461.85 88888.00 2016-08-24 17:28:55.375 237 12642.40 140.57 54461.85 88888.00 2016-08-24 17:28:55.500 237 12642.38 140.60 54461.82 88888.00 2016-08-24 17:28:55.625 237 12642.38 140.57 54461.82 88888.00 2016-08-24 17:28:55.750 237 12642.38 140.57 54461.88 88888.00 2016-08-24 17:28:55.875 237 12642.38 140.57 54461.88 88888.00 2016-08-24 17:28:56.000 237 12642.35 140.55 54461.88 88888.00 2016-08-24 17:28:56.125 237 12642.33 140.55 54461.85 88888.00 2016-08-24 17:28:56.250 237 12642.30 140.50 54461.85 88888.00 2016-08-24 17:28:56.375 237 12642.38 140.50 54461.88 88888.00 2016-08-24 17:28:56.500 237 12642.42 140.53 54461.88 88888.00 2016-08-24 17:28:56.625 237 12642.42 140.53 54461.88 88888.00 2016-08-24 17:28:56.750 237 12642.38 140.53 54461.88 88888.00 2016-08-24 17:28:56.875 237 12642.33 140.50 54461.88 88888.00 2016-08-24 17:28:57.000 237 12642.33 140.50 54461.85 88888.00 2016-08-24 17:28:57.125 237 12642.38 140.50 54461.85 88888.00 2016-08-24 17:28:57.250 237 12642.42 140.50 54461.85 88888.00 2016-08-24 17:28:57.375 237 12642.38 140.45 54461.85 88888.00 2016-08-24 17:28:57.500 237 12642.27 140.50 54461.90 88888.00 2016-08-24 17:28:57.625 237 12642.30 140.53 54461.88 88888.00 2016-08-24 17:28:57.750 237 12642.33 140.47 54461.90 88888.00 2016-08-24 17:28:57.875 237 12642.38 140.45 54461.88 88888.00 2016-08-24 17:28:58.000 237 12642.35 140.47 54461.88 88888.00 2016-08-24 17:28:58.125 237 12642.38 140.47 54461.90 88888.00 2016-08-24 17:28:58.250 237 12642.35 140.45 54461.85 88888.00 2016-08-24 17:28:58.375 237 12642.30 140.43 54461.85 88888.00 2016-08-24 17:28:58.500 237 12642.30 140.45 54461.88 88888.00 2016-08-24 17:28:58.625 237 12642.25 140.45 54461.93 88888.00 2016-08-24 17:28:58.750 237 12642.25 140.43 54461.95 88888.00 2016-08-24 17:28:58.875 237 12642.27 140.43 54461.93 88888.00 2016-08-24 17:28:59.000 237 12642.33 140.43 54461.90 88888.00 2016-08-24 17:28:59.125 237 12642.30 140.43 54461.93 88888.00 2016-08-24 17:28:59.250 237 12642.27 140.43 54461.95 88888.00 2016-08-24 17:28:59.375 237 12642.25 140.43 54461.90 88888.00 2016-08-24 17:28:59.500 237 12642.33 140.38 54461.90 88888.00 2016-08-24 17:28:59.625 237 12642.38 140.35 54461.88 88888.00 2016-08-24 17:28:59.750 237 12642.38 140.40 54461.90 88888.00 2016-08-24 17:28:59.875 237 12642.38 140.40 54461.93 88888.00 2016-08-24 17:29:00.000 237 12642.33 140.38 54461.93 88888.00 2016-08-24 17:29:00.125 237 12642.30 140.38 54461.90 88888.00 2016-08-24 17:29:00.250 237 12642.25 140.35 54461.90 88888.00 2016-08-24 17:29:00.375 237 12642.25 140.35 54461.90 88888.00 2016-08-24 17:29:00.500 237 12642.27 140.32 54461.90 88888.00 2016-08-24 17:29:00.625 237 12642.25 140.35 54461.93 88888.00 2016-08-24 17:29:00.750 237 12642.27 140.35 54461.93 88888.00 2016-08-24 17:29:00.875 237 12642.33 140.32 54461.90 88888.00 2016-08-24 17:29:01.000 237 12642.33 140.30 54461.93 88888.00 2016-08-24 17:29:01.125 237 12642.27 140.32 54461.90 88888.00 2016-08-24 17:29:01.250 237 12642.27 140.32 54461.90 88888.00 2016-08-24 17:29:01.375 237 12642.30 140.32 54461.93 88888.00 2016-08-24 17:29:01.500 237 12642.30 140.32 54461.93 88888.00 2016-08-24 17:29:01.625 237 12642.38 140.32 54461.93 88888.00 2016-08-24 17:29:01.750 237 12642.35 140.30 54461.93 88888.00 2016-08-24 17:29:01.875 237 12642.27 140.30 54461.93 88888.00 2016-08-24 17:29:02.000 237 12642.23 140.30 54461.95 88888.00 2016-08-24 17:29:02.125 237 12642.27 140.30 54461.97 88888.00 2016-08-24 17:29:02.250 237 12642.25 140.25 54461.93 88888.00 2016-08-24 17:29:02.375 237 12642.25 140.28 54461.93 88888.00 2016-08-24 17:29:02.500 237 12642.25 140.30 54461.93 88888.00 2016-08-24 17:29:02.625 237 12642.27 140.28 54461.93 88888.00 2016-08-24 17:29:02.750 237 12642.30 140.28 54461.93 88888.00 2016-08-24 17:29:02.875 237 12642.33 140.28 54461.93 88888.00 2016-08-24 17:29:03.000 237 12642.33 140.20 54461.90 88888.00 2016-08-24 17:29:03.125 237 12642.33 140.22 54461.90 88888.00 2016-08-24 17:29:03.250 237 12642.27 140.22 54461.95 88888.00 2016-08-24 17:29:03.375 237 12642.30 140.22 54461.93 88888.00 2016-08-24 17:29:03.500 237 12642.33 140.18 54461.93 88888.00 2016-08-24 17:29:03.625 237 12642.35 140.20 54461.90 88888.00 2016-08-24 17:29:03.750 237 12642.30 140.20 54461.93 88888.00 2016-08-24 17:29:03.875 237 12642.25 140.20 54461.93 88888.00 2016-08-24 17:29:04.000 237 12642.25 140.18 54461.93 88888.00 2016-08-24 17:29:04.125 237 12642.30 140.18 54461.90 88888.00 2016-08-24 17:29:04.250 237 12642.27 140.15 54461.93 88888.00 2016-08-24 17:29:04.375 237 12642.30 140.18 54461.93 88888.00 2016-08-24 17:29:04.500 237 12642.33 140.18 54461.95 88888.00 2016-08-24 17:29:04.625 237 12642.27 140.18 54461.93 88888.00 2016-08-24 17:29:04.750 237 12642.27 140.18 54461.93 88888.00 2016-08-24 17:29:04.875 237 12642.27 140.18 54461.93 88888.00 2016-08-24 17:29:05.000 237 12642.27 140.18 54461.93 88888.00 2016-08-24 17:29:05.125 237 12642.27 140.15 54461.93 88888.00 2016-08-24 17:29:05.250 237 12642.25 140.10 54461.95 88888.00 2016-08-24 17:29:05.375 237 12642.30 140.12 54461.95 88888.00 2016-08-24 17:29:05.500 237 12642.25 140.12 54461.95 88888.00 2016-08-24 17:29:05.625 237 12642.27 140.12 54461.95 88888.00 2016-08-24 17:29:05.750 237 12642.30 140.12 54461.93 88888.00 2016-08-24 17:29:05.875 237 12642.25 140.12 54461.93 88888.00 2016-08-24 17:29:06.000 237 12642.25 140.10 54461.93 88888.00 2016-08-24 17:29:06.125 237 12642.27 140.10 54461.95 88888.00 2016-08-24 17:29:06.250 237 12642.20 140.07 54461.97 88888.00 2016-08-24 17:29:06.375 237 12642.23 140.10 54461.95 88888.00 2016-08-24 17:29:06.500 237 12642.20 140.07 54461.95 88888.00 2016-08-24 17:29:06.625 237 12642.23 140.07 54462.00 88888.00 2016-08-24 17:29:06.750 237 12642.17 140.05 54461.97 88888.00 2016-08-24 17:29:06.875 237 12642.10 140.07 54461.95 88888.00 2016-08-24 17:29:07.000 237 12642.15 140.05 54461.95 88888.00 2016-08-24 17:29:07.125 237 12642.25 140.07 54461.95 88888.00 2016-08-24 17:29:07.250 237 12642.27 140.05 54461.97 88888.00 2016-08-24 17:29:07.375 237 12642.23 140.05 54461.97 88888.00 2016-08-24 17:29:07.500 237 12642.10 140.03 54461.95 88888.00 2016-08-24 17:29:07.625 237 12642.05 140.05 54461.95 88888.00 2016-08-24 17:29:07.750 237 12642.10 140.07 54462.00 88888.00 2016-08-24 17:29:07.875 237 12642.15 140.07 54462.00 88888.00 2016-08-24 17:29:08.000 237 12642.15 140.07 54462.00 88888.00 2016-08-24 17:29:08.125 237 12642.15 140.07 54462.00 88888.00 2016-08-24 17:29:08.250 237 12642.17 140.05 54462.00 88888.00 2016-08-24 17:29:08.375 237 12642.20 140.05 54462.03 88888.00 2016-08-24 17:29:08.500 237 12642.15 140.03 54462.00 88888.00 2016-08-24 17:29:08.625 237 12642.17 140.05 54461.97 88888.00 2016-08-24 17:29:08.750 237 12642.15 140.05 54461.97 88888.00 2016-08-24 17:29:08.875 237 12642.12 140.05 54462.00 88888.00 2016-08-24 17:29:09.000 237 12642.20 140.05 54462.00 88888.00 2016-08-24 17:29:09.125 237 12642.20 140.03 54462.00 88888.00 2016-08-24 17:29:09.250 237 12642.15 140.00 54462.00 88888.00 2016-08-24 17:29:09.375 237 12642.17 140.03 54462.03 88888.00 2016-08-24 17:29:09.500 237 12642.23 140.00 54461.97 88888.00 2016-08-24 17:29:09.625 237 12642.25 139.97 54461.97 88888.00 2016-08-24 17:29:09.750 237 12642.25 139.97 54461.95 88888.00 2016-08-24 17:29:09.875 237 12642.17 139.97 54461.95 88888.00 2016-08-24 17:29:10.000 237 12642.15 140.00 54461.95 88888.00 2016-08-24 17:29:10.125 237 12642.15 140.00 54461.97 88888.00 2016-08-24 17:29:10.250 237 12642.15 140.00 54461.95 88888.00 2016-08-24 17:29:10.375 237 12642.12 140.00 54461.97 88888.00 2016-08-24 17:29:10.500 237 12642.15 140.00 54461.97 88888.00 2016-08-24 17:29:10.625 237 12642.17 140.00 54462.00 88888.00 2016-08-24 17:29:10.750 237 12642.17 139.97 54462.00 88888.00 2016-08-24 17:29:10.875 237 12642.17 139.97 54462.00 88888.00 2016-08-24 17:29:11.000 237 12642.17 140.00 54461.95 88888.00 2016-08-24 17:29:11.125 237 12642.15 140.00 54461.97 88888.00 2016-08-24 17:29:11.250 237 12642.20 139.97 54461.97 88888.00 2016-08-24 17:29:11.375 237 12642.20 139.97 54461.97 88888.00 2016-08-24 17:29:11.500 237 12642.17 139.97 54461.95 88888.00 2016-08-24 17:29:11.625 237 12642.20 139.95 54461.97 88888.00 2016-08-24 17:29:11.750 237 12642.20 139.95 54461.95 88888.00 2016-08-24 17:29:11.875 237 12642.12 139.97 54461.97 88888.00 2016-08-24 17:29:12.000 237 12642.10 139.97 54461.95 88888.00 2016-08-24 17:29:12.125 237 12642.08 140.00 54461.97 88888.00 2016-08-24 17:29:12.250 237 12642.10 139.97 54462.00 88888.00 2016-08-24 17:29:12.375 237 12642.17 139.97 54461.97 88888.00 2016-08-24 17:29:12.500 237 12642.20 139.97 54462.00 88888.00 2016-08-24 17:29:12.625 237 12642.17 139.97 54461.97 88888.00 2016-08-24 17:29:12.750 237 12642.12 139.95 54461.97 88888.00 2016-08-24 17:29:12.875 237 12642.12 139.97 54461.97 88888.00 2016-08-24 17:29:13.000 237 12642.12 139.95 54461.97 88888.00 2016-08-24 17:29:13.125 237 12642.15 139.93 54461.97 88888.00 2016-08-24 17:29:13.250 237 12642.15 139.95 54461.97 88888.00 2016-08-24 17:29:13.375 237 12642.17 139.97 54461.97 88888.00 2016-08-24 17:29:13.500 237 12642.17 139.95 54462.00 88888.00 2016-08-24 17:29:13.625 237 12642.17 139.95 54461.97 88888.00 2016-08-24 17:29:13.750 237 12642.17 139.95 54461.97 88888.00 2016-08-24 17:29:13.875 237 12642.23 139.95 54461.97 88888.00 2016-08-24 17:29:14.000 237 12642.17 139.93 54461.97 88888.00 2016-08-24 17:29:14.125 237 12642.15 139.93 54461.97 88888.00 2016-08-24 17:29:14.250 237 12642.17 139.93 54461.95 88888.00 2016-08-24 17:29:14.375 237 12642.17 139.95 54461.95 88888.00 2016-08-24 17:29:14.500 237 12642.17 139.95 54461.95 88888.00 2016-08-24 17:29:14.625 237 12642.15 139.95 54461.95 88888.00 2016-08-24 17:29:14.750 237 12642.12 139.93 54461.95 88888.00 2016-08-24 17:29:14.875 237 12642.15 139.95 54461.97 88888.00 2016-08-24 17:29:15.000 237 12642.15 139.93 54461.97 88888.00 2016-08-24 17:29:15.125 237 12642.10 139.93 54461.97 88888.00 2016-08-24 17:29:15.250 237 12642.15 139.90 54461.97 88888.00 2016-08-24 17:29:15.375 237 12642.20 139.90 54461.97 88888.00 2016-08-24 17:29:15.500 237 12642.15 139.90 54461.97 88888.00 2016-08-24 17:29:15.625 237 12642.15 139.93 54462.00 88888.00 2016-08-24 17:29:15.750 237 12642.12 139.90 54462.03 88888.00 2016-08-24 17:29:15.875 237 12642.15 139.88 54462.00 88888.00 2016-08-24 17:29:16.000 237 12642.15 139.90 54462.00 88888.00 2016-08-24 17:29:16.125 237 12642.15 139.90 54461.97 88888.00 2016-08-24 17:29:16.250 237 12642.08 139.88 54462.00 88888.00 2016-08-24 17:29:16.375 237 12642.05 139.90 54462.00 88888.00 2016-08-24 17:29:16.500 237 12642.08 139.88 54461.97 88888.00 2016-08-24 17:29:16.625 237 12642.12 139.88 54461.97 88888.00 2016-08-24 17:29:16.750 237 12642.15 139.88 54461.97 88888.00 2016-08-24 17:29:16.875 237 12642.15 139.90 54461.97 88888.00 2016-08-24 17:29:17.000 237 12642.12 139.88 54461.95 88888.00 2016-08-24 17:29:17.125 237 12642.15 139.90 54461.95 88888.00 2016-08-24 17:29:17.250 237 12642.15 139.90 54462.00 88888.00 2016-08-24 17:29:17.375 237 12642.17 139.90 54462.00 88888.00 2016-08-24 17:29:17.500 237 12642.15 139.90 54461.97 88888.00 2016-08-24 17:29:17.625 237 12642.15 139.90 54461.97 88888.00 2016-08-24 17:29:17.750 237 12642.12 139.90 54461.95 88888.00 2016-08-24 17:29:17.875 237 12642.12 139.88 54461.97 88888.00 2016-08-24 17:29:18.000 237 12642.12 139.90 54461.95 88888.00 2016-08-24 17:29:18.125 237 12642.10 139.90 54461.97 88888.00 2016-08-24 17:29:18.250 237 12642.05 139.90 54461.97 88888.00 2016-08-24 17:29:18.375 237 12642.08 139.90 54461.97 88888.00 2016-08-24 17:29:18.500 237 12642.15 139.93 54461.97 88888.00 2016-08-24 17:29:18.625 237 12642.10 139.90 54462.00 88888.00 2016-08-24 17:29:18.750 237 12642.08 139.93 54461.97 88888.00 2016-08-24 17:29:18.875 237 12642.12 139.90 54462.00 88888.00 2016-08-24 17:29:19.000 237 12642.17 139.90 54461.97 88888.00 2016-08-24 17:29:19.125 237 12642.17 139.88 54461.97 88888.00 2016-08-24 17:29:19.250 237 12642.15 139.88 54461.95 88888.00 2016-08-24 17:29:19.375 237 12642.15 139.90 54461.95 88888.00 2016-08-24 17:29:19.500 237 12642.17 139.90 54461.95 88888.00 2016-08-24 17:29:19.625 237 12642.17 139.90 54461.93 88888.00 2016-08-24 17:29:19.750 237 12642.20 139.90 54461.95 88888.00 2016-08-24 17:29:19.875 237 12642.17 139.90 54461.93 88888.00 2016-08-24 17:29:20.000 237 12642.15 139.88 54461.93 88888.00 2016-08-24 17:29:20.125 237 12642.15 139.88 54461.95 88888.00 2016-08-24 17:29:20.250 237 12642.15 139.88 54461.97 88888.00 2016-08-24 17:29:20.375 237 12642.20 139.88 54461.95 88888.00 2016-08-24 17:29:20.500 237 12642.30 139.90 54461.95 88888.00 2016-08-24 17:29:20.625 237 12642.30 139.90 54461.95 88888.00 2016-08-24 17:29:20.750 237 12642.25 139.90 54461.95 88888.00 2016-08-24 17:29:20.875 237 12642.25 139.88 54461.93 88888.00 2016-08-24 17:29:21.000 237 12642.25 139.88 54461.93 88888.00 2016-08-24 17:29:21.125 237 12642.25 139.88 54461.95 88888.00 2016-08-24 17:29:21.250 237 12642.20 139.88 54461.95 88888.00 2016-08-24 17:29:21.375 237 12642.23 139.88 54461.97 88888.00 2016-08-24 17:29:21.500 237 12642.27 139.88 54461.97 88888.00 2016-08-24 17:29:21.625 237 12642.25 139.88 54461.97 88888.00 2016-08-24 17:29:21.750 237 12642.23 139.88 54461.95 88888.00 2016-08-24 17:29:21.875 237 12642.25 139.88 54461.95 88888.00 2016-08-24 17:29:22.000 237 12642.33 139.85 54461.95 88888.00 2016-08-24 17:29:22.125 237 12642.35 139.88 54461.95 88888.00 2016-08-24 17:29:22.250 237 12642.33 139.85 54462.00 88888.00 2016-08-24 17:29:22.375 237 12642.27 139.85 54461.97 88888.00 2016-08-24 17:29:22.500 237 12642.25 139.90 54461.97 88888.00 2016-08-24 17:29:22.625 237 12642.15 139.90 54461.97 88888.00 2016-08-24 17:29:22.750 237 12642.12 139.90 54461.95 88888.00 2016-08-24 17:29:22.875 237 12642.20 139.90 54461.97 88888.00 2016-08-24 17:29:23.000 237 12642.27 139.88 54461.97 88888.00 2016-08-24 17:29:23.125 237 12642.27 139.88 54462.00 88888.00 2016-08-24 17:29:23.250 237 12642.17 139.88 54461.97 88888.00 2016-08-24 17:29:23.375 237 12642.15 139.88 54461.97 88888.00 2016-08-24 17:29:23.500 237 12642.17 139.88 54461.97 88888.00 2016-08-24 17:29:23.625 237 12642.15 139.85 54461.95 88888.00 2016-08-24 17:29:23.750 237 12642.23 139.85 54461.97 88888.00 2016-08-24 17:29:23.875 237 12642.27 139.88 54462.00 88888.00 2016-08-24 17:29:24.000 237 12642.27 139.88 54461.95 88888.00 2016-08-24 17:29:24.125 237 12642.30 139.88 54461.95 88888.00 2016-08-24 17:29:24.250 237 12642.25 139.82 54461.97 88888.00 2016-08-24 17:29:24.375 237 12642.27 139.85 54461.97 88888.00 2016-08-24 17:29:24.500 237 12642.33 139.85 54461.95 88888.00 2016-08-24 17:29:24.625 237 12642.33 139.85 54461.95 88888.00 2016-08-24 17:29:24.750 237 12642.30 139.85 54461.93 88888.00 2016-08-24 17:29:24.875 237 12642.30 139.85 54461.95 88888.00 2016-08-24 17:29:25.000 237 12642.30 139.82 54461.93 88888.00 2016-08-24 17:29:25.125 237 12642.33 139.85 54461.93 88888.00 2016-08-24 17:29:25.250 237 12642.30 139.85 54461.93 88888.00 2016-08-24 17:29:25.375 237 12642.35 139.85 54461.97 88888.00 2016-08-24 17:29:25.500 237 12642.30 139.85 54461.95 88888.00 2016-08-24 17:29:25.625 237 12642.20 139.85 54461.95 88888.00 2016-08-24 17:29:25.750 237 12642.23 139.85 54461.93 88888.00 2016-08-24 17:29:25.875 237 12642.23 139.82 54461.93 88888.00 2016-08-24 17:29:26.000 237 12642.27 139.85 54461.90 88888.00 2016-08-24 17:29:26.125 237 12642.35 139.88 54461.93 88888.00 2016-08-24 17:29:26.250 237 12642.40 139.85 54461.97 88888.00 2016-08-24 17:29:26.375 237 12642.38 139.82 54461.95 88888.00 2016-08-24 17:29:26.500 237 12642.33 139.82 54461.97 88888.00 2016-08-24 17:29:26.625 237 12642.25 139.85 54461.93 88888.00 2016-08-24 17:29:26.750 237 12642.30 139.85 54461.93 88888.00 2016-08-24 17:29:26.875 237 12642.38 139.85 54461.93 88888.00 2016-08-24 17:29:27.000 237 12642.35 139.82 54461.93 88888.00 2016-08-24 17:29:27.125 237 12642.38 139.88 54461.95 88888.00 2016-08-24 17:29:27.250 237 12642.33 139.88 54461.93 88888.00 2016-08-24 17:29:27.375 237 12642.33 139.88 54461.93 88888.00 2016-08-24 17:29:27.500 237 12642.38 139.88 54461.95 88888.00 2016-08-24 17:29:27.625 237 12642.42 139.88 54461.97 88888.00 2016-08-24 17:29:27.750 237 12642.40 139.88 54461.95 88888.00 2016-08-24 17:29:27.875 237 12642.35 139.88 54461.95 88888.00 2016-08-24 17:29:28.000 237 12642.35 139.90 54461.97 88888.00 2016-08-24 17:29:28.125 237 12642.38 139.90 54461.97 88888.00 2016-08-24 17:29:28.250 237 12642.38 139.88 54461.97 88888.00 2016-08-24 17:29:28.375 237 12642.38 139.88 54461.97 88888.00 2016-08-24 17:29:28.500 237 12642.35 139.85 54461.95 88888.00 2016-08-24 17:29:28.625 237 12642.35 139.85 54461.95 88888.00 2016-08-24 17:29:28.750 237 12642.33 139.88 54461.93 88888.00 2016-08-24 17:29:28.875 237 12642.38 139.88 54461.95 88888.00 2016-08-24 17:29:29.000 237 12642.35 139.90 54461.95 88888.00 2016-08-24 17:29:29.125 237 12642.35 139.88 54461.97 88888.00 2016-08-24 17:29:29.250 237 12642.38 139.85 54461.97 88888.00 2016-08-24 17:29:29.375 237 12642.35 139.85 54461.95 88888.00 2016-08-24 17:29:29.500 237 12642.33 139.85 54461.95 88888.00 2016-08-24 17:29:29.625 237 12642.35 139.88 54461.93 88888.00 2016-08-24 17:29:29.750 237 12642.38 139.85 54461.93 88888.00 2016-08-24 17:29:29.875 237 12642.40 139.85 54461.88 88888.00 2016-08-24 17:29:30.000 237 12642.38 139.88 54461.85 88888.00 2016-08-24 17:29:30.125 237 12642.38 139.85 54461.88 88888.00 2016-08-24 17:29:30.250 237 12642.42 139.82 54461.90 88888.00 2016-08-24 17:29:30.375 237 12642.45 139.85 54461.88 88888.00 2016-08-24 17:29:30.500 237 12642.45 139.85 54461.90 88888.00 2016-08-24 17:29:30.625 237 12642.48 139.88 54461.90 88888.00 2016-08-24 17:29:30.750 237 12642.52 139.88 54461.90 88888.00 2016-08-24 17:29:30.875 237 12642.48 139.88 54461.93 88888.00 2016-08-24 17:29:31.000 237 12642.45 139.85 54461.93 88888.00 2016-08-24 17:29:31.125 237 12642.40 139.85 54461.93 88888.00 2016-08-24 17:29:31.250 237 12642.42 139.82 54461.90 88888.00 2016-08-24 17:29:31.375 237 12642.42 139.85 54461.90 88888.00 2016-08-24 17:29:31.500 237 12642.42 139.88 54461.90 88888.00 2016-08-24 17:29:31.625 237 12642.42 139.88 54461.95 88888.00 2016-08-24 17:29:31.750 237 12642.48 139.90 54461.95 88888.00 2016-08-24 17:29:31.875 237 12642.42 139.90 54461.95 88888.00 2016-08-24 17:29:32.000 237 12642.48 139.88 54461.90 88888.00 2016-08-24 17:29:32.125 237 12642.48 139.88 54461.90 88888.00 2016-08-24 17:29:32.250 237 12642.42 139.88 54461.93 88888.00 2016-08-24 17:29:32.375 237 12642.42 139.88 54461.90 88888.00 2016-08-24 17:29:32.500 237 12642.45 139.90 54461.90 88888.00 2016-08-24 17:29:32.625 237 12642.40 139.90 54461.93 88888.00 2016-08-24 17:29:32.750 237 12642.40 139.93 54461.93 88888.00 2016-08-24 17:29:32.875 237 12642.42 139.90 54461.93 88888.00 2016-08-24 17:29:33.000 237 12642.42 139.90 54461.88 88888.00 2016-08-24 17:29:33.125 237 12642.48 139.93 54461.93 88888.00 2016-08-24 17:29:33.250 237 12642.48 139.88 54461.90 88888.00 2016-08-24 17:29:33.375 237 12642.48 139.88 54461.88 88888.00 2016-08-24 17:29:33.500 237 12642.58 139.90 54461.88 88888.00 2016-08-24 17:29:33.625 237 12642.62 139.90 54461.88 88888.00 2016-08-24 17:29:33.750 237 12642.60 139.93 54461.88 88888.00 2016-08-24 17:29:33.875 237 12642.60 139.90 54461.88 88888.00 2016-08-24 17:29:34.000 237 12642.65 139.88 54461.85 88888.00 2016-08-24 17:29:34.125 237 12642.65 139.88 54461.88 88888.00 2016-08-24 17:29:34.250 237 12642.62 139.85 54461.90 88888.00 2016-08-24 17:29:34.375 237 12642.58 139.88 54461.88 88888.00 2016-08-24 17:29:34.500 237 12642.58 139.90 54461.88 88888.00 2016-08-24 17:29:34.625 237 12642.62 139.90 54461.88 88888.00 2016-08-24 17:29:34.750 237 12642.62 139.90 54461.88 88888.00 2016-08-24 17:29:34.875 237 12642.60 139.90 54461.85 88888.00 2016-08-24 17:29:35.000 237 12642.60 139.88 54461.85 88888.00 2016-08-24 17:29:35.125 237 12642.58 139.90 54461.88 88888.00 2016-08-24 17:29:35.250 237 12642.62 139.88 54461.85 88888.00 2016-08-24 17:29:35.375 237 12642.70 139.88 54461.88 88888.00 2016-08-24 17:29:35.500 237 12642.75 139.90 54461.85 88888.00 2016-08-24 17:29:35.625 237 12642.75 139.90 54461.88 88888.00 2016-08-24 17:29:35.750 237 12642.75 139.90 54461.90 88888.00 2016-08-24 17:29:35.875 237 12642.80 139.90 54461.88 88888.00 2016-08-24 17:29:36.000 237 12642.83 139.88 54461.82 88888.00 2016-08-24 17:29:36.125 237 12642.83 139.90 54461.85 88888.00 2016-08-24 17:29:36.250 237 12642.77 139.85 54461.88 88888.00 2016-08-24 17:29:36.375 237 12642.80 139.88 54461.88 88888.00 2016-08-24 17:29:36.500 237 12642.83 139.90 54461.88 88888.00 2016-08-24 17:29:36.625 237 12642.88 139.93 54461.88 88888.00 2016-08-24 17:29:36.750 237 12642.88 139.93 54461.85 88888.00 2016-08-24 17:29:36.875 237 12642.90 139.93 54461.85 88888.00 2016-08-24 17:29:37.000 237 12642.92 139.90 54461.85 88888.00 2016-08-24 17:29:37.125 237 12642.92 139.85 54461.88 88888.00 2016-08-24 17:29:37.250 237 12642.92 139.82 54461.90 88888.00 2016-08-24 17:29:37.375 237 12642.98 139.85 54461.88 88888.00 2016-08-24 17:29:37.500 237 12643.00 139.85 54461.85 88888.00 2016-08-24 17:29:37.625 237 12642.90 139.88 54461.85 88888.00 2016-08-24 17:29:37.750 237 12642.90 139.88 54461.85 88888.00 2016-08-24 17:29:37.875 237 12642.90 139.85 54461.82 88888.00 2016-08-24 17:29:38.000 237 12642.88 139.85 54461.82 88888.00 2016-08-24 17:29:38.125 237 12642.92 139.85 54461.82 88888.00 2016-08-24 17:29:38.250 237 12643.02 139.85 54461.85 88888.00 2016-08-24 17:29:38.375 237 12643.08 139.85 54461.82 88888.00 2016-08-24 17:29:38.500 237 12643.02 139.82 54461.85 88888.00 2016-08-24 17:29:38.625 237 12642.98 139.85 54461.88 88888.00 2016-08-24 17:29:38.750 237 12643.00 139.85 54461.88 88888.00 2016-08-24 17:29:38.875 237 12643.00 139.85 54461.90 88888.00 2016-08-24 17:29:39.000 237 12643.08 139.85 54461.85 88888.00 2016-08-24 17:29:39.125 237 12643.15 139.85 54461.85 88888.00 2016-08-24 17:29:39.250 237 12643.12 139.82 54461.85 88888.00 2016-08-24 17:29:39.375 237 12643.12 139.82 54461.82 88888.00 2016-08-24 17:29:39.500 237 12643.17 139.80 54461.85 88888.00 2016-08-24 17:29:39.625 237 12643.15 139.82 54461.88 88888.00 2016-08-24 17:29:39.750 237 12643.12 139.82 54461.85 88888.00 2016-08-24 17:29:39.875 237 12643.12 139.80 54461.85 88888.00 2016-08-24 17:29:40.000 237 12643.15 139.80 54461.82 88888.00 2016-08-24 17:29:40.125 237 12643.15 139.80 54461.85 88888.00 2016-08-24 17:29:40.250 237 12643.17 139.78 54461.85 88888.00 2016-08-24 17:29:40.375 237 12643.20 139.80 54461.88 88888.00 2016-08-24 17:29:40.500 237 12643.15 139.80 54461.85 88888.00 2016-08-24 17:29:40.625 237 12643.15 139.80 54461.82 88888.00 2016-08-24 17:29:40.750 237 12643.17 139.78 54461.82 88888.00 2016-08-24 17:29:40.875 237 12643.15 139.80 54461.85 88888.00 2016-08-24 17:29:41.000 237 12643.17 139.78 54461.85 88888.00 2016-08-24 17:29:41.125 237 12643.20 139.75 54461.85 88888.00 2016-08-24 17:29:41.250 237 12643.20 139.72 54461.85 88888.00 2016-08-24 17:29:41.375 237 12643.17 139.75 54461.85 88888.00 2016-08-24 17:29:41.500 237 12643.20 139.78 54461.85 88888.00 2016-08-24 17:29:41.625 237 12643.20 139.78 54461.82 88888.00 2016-08-24 17:29:41.750 237 12643.23 139.75 54461.80 88888.00 2016-08-24 17:29:41.875 237 12643.25 139.75 54461.82 88888.00 2016-08-24 17:29:42.000 237 12643.27 139.75 54461.82 88888.00 2016-08-24 17:29:42.125 237 12643.30 139.72 54461.82 88888.00 2016-08-24 17:29:42.250 237 12643.25 139.70 54461.82 88888.00 2016-08-24 17:29:42.375 237 12643.20 139.70 54461.80 88888.00 2016-08-24 17:29:42.500 237 12643.25 139.70 54461.82 88888.00 2016-08-24 17:29:42.625 237 12643.30 139.70 54461.85 88888.00 2016-08-24 17:29:42.750 237 12643.23 139.70 54461.82 88888.00 2016-08-24 17:29:42.875 237 12643.20 139.68 54461.80 88888.00 2016-08-24 17:29:43.000 237 12643.25 139.68 54461.80 88888.00 2016-08-24 17:29:43.125 237 12643.23 139.68 54461.82 88888.00 2016-08-24 17:29:43.250 237 12643.20 139.68 54461.85 88888.00 2016-08-24 17:29:43.375 237 12643.25 139.68 54461.80 88888.00 2016-08-24 17:29:43.500 237 12643.30 139.68 54461.80 88888.00 2016-08-24 17:29:43.625 237 12643.25 139.62 54461.82 88888.00 2016-08-24 17:29:43.750 237 12643.20 139.65 54461.82 88888.00 2016-08-24 17:29:43.875 237 12643.25 139.62 54461.82 88888.00 2016-08-24 17:29:44.000 237 12643.33 139.62 54461.80 88888.00 2016-08-24 17:29:44.125 237 12643.35 139.60 54461.80 88888.00 2016-08-24 17:29:44.250 237 12643.30 139.60 54461.82 88888.00 2016-08-24 17:29:44.375 237 12643.35 139.60 54461.80 88888.00 2016-08-24 17:29:44.500 237 12643.38 139.60 54461.85 88888.00 2016-08-24 17:29:44.625 237 12643.38 139.60 54461.80 88888.00 2016-08-24 17:29:44.750 237 12643.40 139.57 54461.80 88888.00 2016-08-24 17:29:44.875 237 12643.45 139.60 54461.80 88888.00 2016-08-24 17:29:45.000 237 12643.48 139.55 54461.80 88888.00 2016-08-24 17:29:45.125 237 12643.48 139.55 54461.78 88888.00 2016-08-24 17:29:45.250 237 12643.48 139.55 54461.80 88888.00 2016-08-24 17:29:45.375 237 12643.50 139.55 54461.82 88888.00 2016-08-24 17:29:45.500 237 12643.50 139.55 54461.82 88888.00 2016-08-24 17:29:45.625 237 12643.50 139.57 54461.78 88888.00 2016-08-24 17:29:45.750 237 12643.50 139.57 54461.78 88888.00 2016-08-24 17:29:45.875 237 12643.50 139.53 54461.78 88888.00 2016-08-24 17:29:46.000 237 12643.50 139.50 54461.80 88888.00 2016-08-24 17:29:46.125 237 12643.52 139.53 54461.82 88888.00 2016-08-24 17:29:46.250 237 12643.45 139.50 54461.82 88888.00 2016-08-24 17:29:46.375 237 12643.48 139.50 54461.80 88888.00 2016-08-24 17:29:46.500 237 12643.55 139.50 54461.78 88888.00 2016-08-24 17:29:46.625 237 12643.58 139.53 54461.80 88888.00 2016-08-24 17:29:46.750 237 12643.52 139.53 54461.82 88888.00 2016-08-24 17:29:46.875 237 12643.52 139.50 54461.80 88888.00 2016-08-24 17:29:47.000 237 12643.58 139.47 54461.80 88888.00 2016-08-24 17:29:47.125 237 12643.60 139.47 54461.82 88888.00 2016-08-24 17:29:47.250 237 12643.67 139.47 54461.85 88888.00 2016-08-24 17:29:47.375 237 12643.65 139.45 54461.85 88888.00 2016-08-24 17:29:47.500 237 12643.65 139.47 54461.85 88888.00 2016-08-24 17:29:47.625 237 12643.65 139.45 54461.82 88888.00 2016-08-24 17:29:47.750 237 12643.67 139.43 54461.82 88888.00 2016-08-24 17:29:47.875 237 12643.65 139.43 54461.85 88888.00 2016-08-24 17:29:48.000 237 12643.65 139.47 54461.85 88888.00 2016-08-24 17:29:48.125 237 12643.62 139.47 54461.82 88888.00 2016-08-24 17:29:48.250 237 12643.60 139.43 54461.85 88888.00 2016-08-24 17:29:48.375 237 12643.55 139.43 54461.82 88888.00 2016-08-24 17:29:48.500 237 12643.62 139.43 54461.85 88888.00 2016-08-24 17:29:48.625 237 12643.65 139.43 54461.85 88888.00 2016-08-24 17:29:48.750 237 12643.60 139.40 54461.85 88888.00 2016-08-24 17:29:48.875 237 12643.65 139.40 54461.82 88888.00 2016-08-24 17:29:49.000 237 12643.67 139.40 54461.80 88888.00 2016-08-24 17:29:49.125 237 12643.60 139.40 54461.80 88888.00 2016-08-24 17:29:49.250 237 12643.55 139.38 54461.80 88888.00 2016-08-24 17:29:49.375 237 12643.70 139.43 54461.82 88888.00 2016-08-24 17:29:49.500 237 12643.73 139.45 54461.85 88888.00 2016-08-24 17:29:49.625 237 12643.67 139.43 54461.85 88888.00 2016-08-24 17:29:49.750 237 12643.65 139.40 54461.82 88888.00 2016-08-24 17:29:49.875 237 12643.62 139.38 54461.85 88888.00 2016-08-24 17:29:50.000 237 12643.65 139.38 54461.88 88888.00 2016-08-24 17:29:50.125 237 12643.73 139.35 54461.88 88888.00 2016-08-24 17:29:50.250 237 12643.73 139.32 54461.85 88888.00 2016-08-24 17:29:50.375 237 12643.73 139.32 54461.85 88888.00 2016-08-24 17:29:50.500 237 12643.70 139.32 54461.85 88888.00 2016-08-24 17:29:50.625 237 12643.67 139.35 54461.85 88888.00 2016-08-24 17:29:50.750 237 12643.70 139.38 54461.88 88888.00 2016-08-24 17:29:50.875 237 12643.67 139.35 54461.88 88888.00 2016-08-24 17:29:51.000 237 12643.70 139.32 54461.88 88888.00 2016-08-24 17:29:51.125 237 12643.77 139.35 54461.88 88888.00 2016-08-24 17:29:51.250 237 12643.77 139.32 54461.88 88888.00 2016-08-24 17:29:51.375 237 12643.77 139.32 54461.88 88888.00 2016-08-24 17:29:51.500 237 12643.73 139.32 54461.88 88888.00 2016-08-24 17:29:51.625 237 12643.73 139.30 54461.88 88888.00 2016-08-24 17:29:51.750 237 12643.73 139.30 54461.88 88888.00 2016-08-24 17:29:51.875 237 12643.77 139.28 54461.88 88888.00 2016-08-24 17:29:52.000 237 12643.77 139.28 54461.88 88888.00 2016-08-24 17:29:52.125 237 12643.75 139.30 54461.90 88888.00 2016-08-24 17:29:52.250 237 12643.75 139.28 54461.90 88888.00 2016-08-24 17:29:52.375 237 12643.83 139.25 54461.88 88888.00 2016-08-24 17:29:52.500 237 12643.83 139.25 54461.88 88888.00 2016-08-24 17:29:52.625 237 12643.83 139.25 54461.85 88888.00 2016-08-24 17:29:52.750 237 12643.83 139.28 54461.90 88888.00 2016-08-24 17:29:52.875 237 12643.83 139.25 54461.88 88888.00 2016-08-24 17:29:53.000 237 12643.80 139.22 54461.82 88888.00 2016-08-24 17:29:53.125 237 12643.77 139.22 54461.85 88888.00 2016-08-24 17:29:53.250 237 12643.73 139.22 54461.88 88888.00 2016-08-24 17:29:53.375 237 12643.77 139.22 54461.88 88888.00 2016-08-24 17:29:53.500 237 12643.80 139.22 54461.90 88888.00 2016-08-24 17:29:53.625 237 12643.83 139.22 54461.90 88888.00 2016-08-24 17:29:53.750 237 12643.85 139.20 54461.88 88888.00 2016-08-24 17:29:53.875 237 12643.85 139.18 54461.90 88888.00 2016-08-24 17:29:54.000 237 12643.88 139.18 54461.90 88888.00 2016-08-24 17:29:54.125 237 12643.88 139.20 54461.93 88888.00 2016-08-24 17:29:54.250 237 12643.85 139.20 54461.93 88888.00 2016-08-24 17:29:54.375 237 12643.85 139.18 54461.93 88888.00 2016-08-24 17:29:54.500 237 12643.85 139.15 54461.95 88888.00 2016-08-24 17:29:54.625 237 12643.88 139.18 54461.95 88888.00 2016-08-24 17:29:54.750 237 12643.85 139.18 54461.95 88888.00 2016-08-24 17:29:54.875 237 12643.85 139.15 54461.93 88888.00 2016-08-24 17:29:55.000 237 12643.88 139.15 54461.95 88888.00 2016-08-24 17:29:55.125 237 12643.88 139.12 54461.97 88888.00 2016-08-24 17:29:55.250 237 12643.80 139.12 54461.97 88888.00 2016-08-24 17:29:55.375 237 12643.77 139.18 54461.95 88888.00 2016-08-24 17:29:55.500 237 12643.83 139.18 54461.95 88888.00 2016-08-24 17:29:55.625 237 12643.83 139.15 54461.95 88888.00 2016-08-24 17:29:55.750 237 12643.85 139.15 54462.00 88888.00 2016-08-24 17:29:55.875 237 12643.85 139.15 54461.97 88888.00 2016-08-24 17:29:56.000 237 12643.77 139.12 54461.95 88888.00 2016-08-24 17:29:56.125 237 12643.77 139.10 54461.97 88888.00 2016-08-24 17:29:56.250 237 12643.80 139.07 54461.95 88888.00 2016-08-24 17:29:56.375 237 12643.80 139.07 54461.97 88888.00 2016-08-24 17:29:56.500 237 12643.73 139.07 54461.97 88888.00 2016-08-24 17:29:56.625 237 12643.62 139.10 54461.97 88888.00 2016-08-24 17:29:56.750 237 12643.65 139.07 54461.97 88888.00 2016-08-24 17:29:56.875 237 12643.73 139.07 54461.95 88888.00 2016-08-24 17:29:57.000 237 12643.70 139.07 54461.95 88888.00 2016-08-24 17:29:57.125 237 12643.65 139.05 54461.95 88888.00 2016-08-24 17:29:57.250 237 12643.70 139.07 54462.00 88888.00 2016-08-24 17:29:57.375 237 12643.73 139.07 54462.00 88888.00 2016-08-24 17:29:57.500 237 12643.70 139.05 54462.00 88888.00 2016-08-24 17:29:57.625 237 12643.73 139.05 54461.97 88888.00 2016-08-24 17:29:57.750 237 12643.77 139.05 54462.03 88888.00 2016-08-24 17:29:57.875 237 12643.77 139.05 54462.03 88888.00 2016-08-24 17:29:58.000 237 12643.75 139.03 54462.05 88888.00 2016-08-24 17:29:58.125 237 12643.75 139.00 54462.00 88888.00 2016-08-24 17:29:58.250 237 12643.75 138.97 54462.00 88888.00 2016-08-24 17:29:58.375 237 12643.77 139.00 54462.00 88888.00 2016-08-24 17:29:58.500 237 12643.75 138.97 54462.03 88888.00 2016-08-24 17:29:58.625 237 12643.67 138.97 54462.00 88888.00 2016-08-24 17:29:58.750 237 12643.67 138.97 54462.03 88888.00 2016-08-24 17:29:58.875 237 12643.73 138.95 54462.00 88888.00 2016-08-24 17:29:59.000 237 12643.75 138.95 54462.05 88888.00 2016-08-24 17:29:59.125 237 12643.73 138.95 54462.03 88888.00 2016-08-24 17:29:59.250 237 12643.67 138.93 54462.05 88888.00 2016-08-24 17:29:59.375 237 12643.70 138.95 54462.05 88888.00 2016-08-24 17:29:59.500 237 12643.70 138.93 54462.05 88888.00 2016-08-24 17:29:59.625 237 12643.62 138.95 54462.03 88888.00 2016-08-24 17:29:59.750 237 12643.62 138.95 54462.05 88888.00 2016-08-24 17:29:59.875 237 12643.65 138.95 54462.05 88888.00 2016-08-24 17:30:00.000 237 12643.65 138.93 54462.05 88888.00 2016-08-24 17:30:00.125 237 12643.65 138.95 54462.05 88888.00 2016-08-24 17:30:00.250 237 12643.62 138.93 54462.05 88888.00 2016-08-24 17:30:00.375 237 12643.65 138.88 54462.05 88888.00 2016-08-24 17:30:00.500 237 12643.70 138.90 54462.07 88888.00 2016-08-24 17:30:00.625 237 12643.75 138.90 54462.07 88888.00 2016-08-24 17:30:00.750 237 12643.75 138.93 54462.07 88888.00 2016-08-24 17:30:00.875 237 12643.73 138.93 54462.05 88888.00 2016-08-24 17:30:01.000 237 12643.73 138.88 54462.05 88888.00 2016-08-24 17:30:01.125 237 12643.75 138.88 54462.05 88888.00 2016-08-24 17:30:01.250 237 12643.75 138.85 54462.07 88888.00 2016-08-24 17:30:01.375 237 12643.73 138.88 54462.10 88888.00 2016-08-24 17:30:01.500 237 12643.70 138.88 54462.07 88888.00 2016-08-24 17:30:01.625 237 12643.70 138.85 54462.07 88888.00 2016-08-24 17:30:01.750 237 12643.70 138.85 54462.10 88888.00 2016-08-24 17:30:01.875 237 12643.65 138.85 54462.10 88888.00 2016-08-24 17:30:02.000 237 12643.65 138.82 54462.12 88888.00 2016-08-24 17:30:02.125 237 12643.67 138.85 54462.12 88888.00 2016-08-24 17:30:02.250 237 12643.70 138.85 54462.15 88888.00 2016-08-24 17:30:02.375 237 12643.73 138.85 54462.12 88888.00 2016-08-24 17:30:02.500 237 12643.65 138.85 54462.12 88888.00 2016-08-24 17:30:02.625 237 12643.60 138.80 54462.12 88888.00 2016-08-24 17:30:02.750 237 12643.62 138.78 54462.15 88888.00 2016-08-24 17:30:02.875 237 12643.65 138.80 54462.15 88888.00 2016-08-24 17:30:03.000 237 12643.62 138.82 54462.15 88888.00 2016-08-24 17:30:03.125 237 12643.65 138.82 54462.15 88888.00 2016-08-24 17:30:03.250 237 12643.60 138.80 54462.15 88888.00 2016-08-24 17:30:03.375 237 12643.58 138.78 54462.18 88888.00 2016-08-24 17:30:03.500 237 12643.58 138.78 54462.18 88888.00 2016-08-24 17:30:03.625 237 12643.58 138.78 54462.18 88888.00 2016-08-24 17:30:03.750 237 12643.58 138.78 54462.18 88888.00 2016-08-24 17:30:03.875 237 12643.58 138.75 54462.15 88888.00 2016-08-24 17:30:04.000 237 12643.55 138.72 54462.15 88888.00 2016-08-24 17:30:04.125 237 12643.55 138.72 54462.18 88888.00 2016-08-24 17:30:04.250 237 12643.50 138.78 54462.18 88888.00 2016-08-24 17:30:04.375 237 12643.50 138.75 54462.20 88888.00 2016-08-24 17:30:04.500 237 12643.45 138.75 54462.22 88888.00 2016-08-24 17:30:04.625 237 12643.45 138.72 54462.22 88888.00 2016-08-24 17:30:04.750 237 12643.45 138.72 54462.22 88888.00 2016-08-24 17:30:04.875 237 12643.42 138.75 54462.25 88888.00 2016-08-24 17:30:05.000 237 12643.42 138.72 54462.22 88888.00 2016-08-24 17:30:05.125 237 12643.40 138.70 54462.20 88888.00 2016-08-24 17:30:05.250 237 12643.42 138.70 54462.18 88888.00 2016-08-24 17:30:05.375 237 12643.42 138.70 54462.22 88888.00 2016-08-24 17:30:05.500 237 12643.35 138.70 54462.22 88888.00 2016-08-24 17:30:05.625 237 12643.38 138.68 54462.22 88888.00 2016-08-24 17:30:05.750 237 12643.38 138.68 54462.22 88888.00 2016-08-24 17:30:05.875 237 12643.38 138.68 54462.22 88888.00 2016-08-24 17:30:06.000 237 12643.38 138.65 54462.22 88888.00 2016-08-24 17:30:06.125 237 12643.38 138.62 54462.22 88888.00 2016-08-24 17:30:06.250 237 12643.33 138.65 54462.25 88888.00 2016-08-24 17:30:06.375 237 12643.33 138.65 54462.25 88888.00 2016-08-24 17:30:06.500 237 12643.35 138.65 54462.28 88888.00 2016-08-24 17:30:06.625 237 12643.40 138.65 54462.25 88888.00 2016-08-24 17:30:06.750 237 12643.38 138.62 54462.25 88888.00 2016-08-24 17:30:06.875 237 12643.38 138.65 54462.25 88888.00 2016-08-24 17:30:07.000 237 12643.35 138.62 54462.22 88888.00 2016-08-24 17:30:07.125 237 12643.40 138.65 54462.20 88888.00 2016-08-24 17:30:07.250 237 12643.40 138.60 54462.22 88888.00 2016-08-24 17:30:07.375 237 12643.38 138.65 54462.22 88888.00 2016-08-24 17:30:07.500 237 12643.33 138.62 54462.22 88888.00 2016-08-24 17:30:07.625 237 12643.30 138.60 54462.28 88888.00 2016-08-24 17:30:07.750 237 12643.30 138.60 54462.22 88888.00 2016-08-24 17:30:07.875 237 12643.33 138.57 54462.20 88888.00 2016-08-24 17:30:08.000 237 12643.30 138.57 54462.22 88888.00 2016-08-24 17:30:08.125 237 12643.25 138.60 54462.22 88888.00 2016-08-24 17:30:08.250 237 12643.23 138.57 54462.22 88888.00 2016-08-24 17:30:08.375 237 12643.23 138.60 54462.22 88888.00 2016-08-24 17:30:08.500 237 12643.25 138.60 54462.25 88888.00 2016-08-24 17:30:08.625 237 12643.27 138.60 54462.25 88888.00 2016-08-24 17:30:08.750 237 12643.27 138.62 54462.28 88888.00 2016-08-24 17:30:08.875 237 12643.27 138.57 54462.28 88888.00 2016-08-24 17:30:09.000 237 12643.33 138.57 54462.25 88888.00 2016-08-24 17:30:09.125 237 12643.35 138.57 54462.25 88888.00 2016-08-24 17:30:09.250 237 12643.35 138.55 54462.22 88888.00 2016-08-24 17:30:09.375 237 12643.30 138.53 54462.22 88888.00 2016-08-24 17:30:09.500 237 12643.25 138.57 54462.25 88888.00 2016-08-24 17:30:09.625 237 12643.30 138.57 54462.25 88888.00 2016-08-24 17:30:09.750 237 12643.35 138.60 54462.28 88888.00 2016-08-24 17:30:09.875 237 12643.33 138.57 54462.28 88888.00 2016-08-24 17:30:10.000 237 12643.27 138.55 54462.25 88888.00 2016-08-24 17:30:10.125 237 12643.33 138.57 54462.28 88888.00 2016-08-24 17:30:10.250 237 12643.35 138.57 54462.28 88888.00 2016-08-24 17:30:10.375 237 12643.30 138.57 54462.28 88888.00 2016-08-24 17:30:10.500 237 12643.25 138.55 54462.30 88888.00 2016-08-24 17:30:10.625 237 12643.23 138.55 54462.32 88888.00 2016-08-24 17:30:10.750 237 12643.23 138.55 54462.35 88888.00 2016-08-24 17:30:10.875 237 12643.20 138.53 54462.30 88888.00 2016-08-24 17:30:11.000 237 12643.20 138.53 54462.32 88888.00 2016-08-24 17:30:11.125 237 12643.23 138.53 54462.32 88888.00 2016-08-24 17:30:11.250 237 12643.23 138.50 54462.35 88888.00 2016-08-24 17:30:11.375 237 12643.25 138.53 54462.35 88888.00 2016-08-24 17:30:11.500 237 12643.25 138.53 54462.32 88888.00 2016-08-24 17:30:11.625 237 12643.23 138.55 54462.32 88888.00 2016-08-24 17:30:11.750 237 12643.25 138.55 54462.32 88888.00 2016-08-24 17:30:11.875 237 12643.27 138.53 54462.30 88888.00 2016-08-24 17:30:12.000 237 12643.27 138.53 54462.30 88888.00 2016-08-24 17:30:12.125 237 12643.27 138.53 54462.35 88888.00 2016-08-24 17:30:12.250 237 12643.27 138.50 54462.35 88888.00 2016-08-24 17:30:12.375 237 12643.27 138.55 54462.35 88888.00 2016-08-24 17:30:12.500 237 12643.20 138.55 54462.35 88888.00 2016-08-24 17:30:12.625 237 12643.20 138.53 54462.35 88888.00 2016-08-24 17:30:12.750 237 12643.25 138.50 54462.35 88888.00 2016-08-24 17:30:12.875 237 12643.27 138.50 54462.32 88888.00 2016-08-24 17:30:13.000 237 12643.23 138.53 54462.32 88888.00 2016-08-24 17:30:13.125 237 12643.17 138.53 54462.32 88888.00 2016-08-24 17:30:13.250 237 12643.17 138.53 54462.32 88888.00 2016-08-24 17:30:13.375 237 12643.20 138.50 54462.32 88888.00 2016-08-24 17:30:13.500 237 12643.25 138.55 54462.35 88888.00 2016-08-24 17:30:13.625 237 12643.23 138.55 54462.32 88888.00 2016-08-24 17:30:13.750 237 12643.15 138.53 54462.32 88888.00 2016-08-24 17:30:13.875 237 12643.08 138.53 54462.32 88888.00 2016-08-24 17:30:14.000 237 12643.05 138.53 54462.32 88888.00 2016-08-24 17:30:14.125 237 12643.10 138.53 54462.32 88888.00 2016-08-24 17:30:14.250 237 12643.08 138.55 54462.32 88888.00 2016-08-24 17:30:14.375 237 12643.12 138.53 54462.32 88888.00 2016-08-24 17:30:14.500 237 12643.12 138.55 54462.32 88888.00 2016-08-24 17:30:14.625 237 12643.05 138.53 54462.32 88888.00 2016-08-24 17:30:14.750 237 12643.00 138.55 54462.32 88888.00 2016-08-24 17:30:14.875 237 12643.00 138.55 54462.35 88888.00 2016-08-24 17:30:15.000 237 12643.02 138.53 54462.32 88888.00 2016-08-24 17:30:15.125 237 12643.08 138.50 54462.35 88888.00 2016-08-24 17:30:15.250 237 12643.00 138.50 54462.35 88888.00 2016-08-24 17:30:15.375 237 12643.02 138.53 54462.35 88888.00 2016-08-24 17:30:15.500 237 12643.08 138.55 54462.35 88888.00 2016-08-24 17:30:15.625 237 12643.08 138.57 54462.35 88888.00 2016-08-24 17:30:15.750 237 12643.00 138.53 54462.35 88888.00 2016-08-24 17:30:15.875 237 12642.98 138.50 54462.35 88888.00 2016-08-24 17:30:16.000 237 12643.00 138.53 54462.35 88888.00 2016-08-24 17:30:16.125 237 12642.98 138.53 54462.35 88888.00 2016-08-24 17:30:16.250 237 12642.98 138.50 54462.35 88888.00 2016-08-24 17:30:16.375 237 12643.00 138.50 54462.38 88888.00 2016-08-24 17:30:16.500 237 12643.00 138.50 54462.35 88888.00 2016-08-24 17:30:16.625 237 12643.05 138.50 54462.35 88888.00 2016-08-24 17:30:16.750 237 12643.00 138.55 54462.38 88888.00 2016-08-24 17:30:16.875 237 12643.00 138.55 54462.38 88888.00 2016-08-24 17:30:17.000 237 12643.00 138.50 54462.38 88888.00 2016-08-24 17:30:17.125 237 12642.95 138.53 54462.35 88888.00 2016-08-24 17:30:17.250 237 12642.88 138.50 54462.35 88888.00 2016-08-24 17:30:17.375 237 12642.90 138.53 54462.35 88888.00 2016-08-24 17:30:17.500 237 12642.98 138.53 54462.38 88888.00 2016-08-24 17:30:17.625 237 12642.95 138.50 54462.35 88888.00 2016-08-24 17:30:17.750 237 12642.95 138.53 54462.35 88888.00 2016-08-24 17:30:17.875 237 12642.92 138.55 54462.35 88888.00 2016-08-24 17:30:18.000 237 12642.95 138.55 54462.35 88888.00 2016-08-24 17:30:18.125 237 12642.98 138.50 54462.35 88888.00 2016-08-24 17:30:18.250 237 12642.92 138.50 54462.35 88888.00 2016-08-24 17:30:18.375 237 12642.88 138.53 54462.38 88888.00 2016-08-24 17:30:18.500 237 12642.88 138.50 54462.35 88888.00 2016-08-24 17:30:18.625 237 12642.92 138.53 54462.38 88888.00 2016-08-24 17:30:18.750 237 12642.90 138.50 54462.38 88888.00 2016-08-24 17:30:18.875 237 12642.95 138.53 54462.38 88888.00 2016-08-24 17:30:19.000 237 12642.98 138.47 54462.38 88888.00 2016-08-24 17:30:19.125 237 12642.98 138.47 54462.38 88888.00 2016-08-24 17:30:19.250 237 12642.95 138.45 54462.38 88888.00 2016-08-24 17:30:19.375 237 12642.98 138.50 54462.40 88888.00 2016-08-24 17:30:19.500 237 12643.00 138.50 54462.38 88888.00 2016-08-24 17:30:19.625 237 12643.02 138.47 54462.35 88888.00 2016-08-24 17:30:19.750 237 12643.02 138.47 54462.35 88888.00 2016-08-24 17:30:19.875 237 12643.02 138.47 54462.35 88888.00 2016-08-24 17:30:20.000 237 12643.08 138.50 54462.35 88888.00 2016-08-24 17:30:20.125 237 12643.08 138.47 54462.35 88888.00 2016-08-24 17:30:20.250 237 12643.05 138.45 54462.35 88888.00 2016-08-24 17:30:20.375 237 12643.05 138.47 54462.35 88888.00 2016-08-24 17:30:20.500 237 12643.02 138.47 54462.32 88888.00 2016-08-24 17:30:20.625 237 12642.98 138.50 54462.35 88888.00 2016-08-24 17:30:20.750 237 12642.98 138.47 54462.32 88888.00 2016-08-24 17:30:20.875 237 12643.00 138.50 54462.35 88888.00 2016-08-24 17:30:21.000 237 12642.98 138.50 54462.32 88888.00 2016-08-24 17:30:21.125 237 12643.00 138.53 54462.32 88888.00 2016-08-24 17:30:21.250 237 12643.05 138.45 54462.32 88888.00 2016-08-24 17:30:21.375 237 12643.12 138.50 54462.32 88888.00 2016-08-24 17:30:21.500 237 12643.10 138.50 54462.32 88888.00 2016-08-24 17:30:21.625 237 12643.05 138.50 54462.32 88888.00 2016-08-24 17:30:21.750 237 12643.00 138.53 54462.30 88888.00 2016-08-24 17:30:21.875 237 12643.00 138.50 54462.32 88888.00 2016-08-24 17:30:22.000 237 12643.00 138.50 54462.32 88888.00 2016-08-24 17:30:22.125 237 12642.95 138.53 54462.35 88888.00 2016-08-24 17:30:22.250 237 12642.92 138.47 54462.35 88888.00 2016-08-24 17:30:22.375 237 12643.00 138.50 54462.35 88888.00 2016-08-24 17:30:22.500 237 12642.95 138.50 54462.32 88888.00 2016-08-24 17:30:22.625 237 12642.92 138.50 54462.30 88888.00 2016-08-24 17:30:22.750 237 12642.92 138.47 54462.30 88888.00 2016-08-24 17:30:22.875 237 12642.95 138.47 54462.30 88888.00 2016-08-24 17:30:23.000 237 12643.02 138.47 54462.28 88888.00 2016-08-24 17:30:23.125 237 12643.00 138.50 54462.30 88888.00 2016-08-24 17:30:23.250 237 12642.98 138.50 54462.32 88888.00 2016-08-24 17:30:23.375 237 12642.92 138.50 54462.32 88888.00 2016-08-24 17:30:23.500 237 12642.92 138.47 54462.32 88888.00 2016-08-24 17:30:23.625 237 12642.98 138.50 54462.32 88888.00 2016-08-24 17:30:23.750 237 12642.98 138.50 54462.32 88888.00 2016-08-24 17:30:23.875 237 12642.98 138.50 54462.32 88888.00 2016-08-24 17:30:24.000 237 12643.05 138.47 54462.32 88888.00 2016-08-24 17:30:24.125 237 12643.05 138.47 54462.32 88888.00 2016-08-24 17:30:24.250 237 12643.02 138.47 54462.30 88888.00 2016-08-24 17:30:24.375 237 12643.10 138.47 54462.30 88888.00 2016-08-24 17:30:24.500 237 12643.08 138.47 54462.30 88888.00 2016-08-24 17:30:24.625 237 12643.08 138.47 54462.30 88888.00 2016-08-24 17:30:24.750 237 12643.10 138.47 54462.30 88888.00 2016-08-24 17:30:24.875 237 12643.15 138.47 54462.30 88888.00 2016-08-24 17:30:25.000 237 12643.15 138.47 54462.30 88888.00 2016-08-24 17:30:25.125 237 12643.10 138.47 54462.30 88888.00 2016-08-24 17:30:25.250 237 12643.10 138.47 54462.30 88888.00 2016-08-24 17:30:25.375 237 12643.17 138.45 54462.30 88888.00 2016-08-24 17:30:25.500 237 12643.20 138.47 54462.30 88888.00 2016-08-24 17:30:25.625 237 12643.17 138.47 54462.30 88888.00 2016-08-24 17:30:25.750 237 12643.17 138.47 54462.30 88888.00 2016-08-24 17:30:25.875 237 12643.12 138.47 54462.30 88888.00 2016-08-24 17:30:26.000 237 12643.10 138.45 54462.28 88888.00 2016-08-24 17:30:26.125 237 12643.12 138.45 54462.30 88888.00 2016-08-24 17:30:26.250 237 12643.15 138.45 54462.28 88888.00 2016-08-24 17:30:26.375 237 12643.20 138.47 54462.28 88888.00 2016-08-24 17:30:26.500 237 12643.17 138.45 54462.28 88888.00 2016-08-24 17:30:26.625 237 12643.17 138.43 54462.30 88888.00 2016-08-24 17:30:26.750 237 12643.17 138.43 54462.30 88888.00 2016-08-24 17:30:26.875 237 12643.12 138.45 54462.28 88888.00 2016-08-24 17:30:27.000 237 12643.10 138.43 54462.25 88888.00 2016-08-24 17:30:27.125 237 12643.12 138.45 54462.28 88888.00 2016-08-24 17:30:27.250 237 12643.17 138.43 54462.25 88888.00 2016-08-24 17:30:27.375 237 12643.15 138.43 54462.25 88888.00 2016-08-24 17:30:27.500 237 12643.20 138.45 54462.28 88888.00 2016-08-24 17:30:27.625 237 12643.23 138.45 54462.28 88888.00 2016-08-24 17:30:27.750 237 12643.23 138.40 54462.28 88888.00 2016-08-24 17:30:27.875 237 12643.23 138.40 54462.28 88888.00 2016-08-24 17:30:28.000 237 12643.25 138.43 54462.25 88888.00 2016-08-24 17:30:28.125 237 12643.27 138.40 54462.25 88888.00 2016-08-24 17:30:28.250 237 12643.23 138.43 54462.25 88888.00 2016-08-24 17:30:28.375 237 12643.25 138.43 54462.25 88888.00 2016-08-24 17:30:28.500 237 12643.27 138.40 54462.22 88888.00 2016-08-24 17:30:28.625 237 12643.27 138.40 54462.22 88888.00 2016-08-24 17:30:28.750 237 12643.27 138.38 54462.25 88888.00 2016-08-24 17:30:28.875 237 12643.25 138.40 54462.25 88888.00 2016-08-24 17:30:29.000 237 12643.27 138.38 54462.25 88888.00 2016-08-24 17:30:29.125 237 12643.25 138.35 54462.25 88888.00 2016-08-24 17:30:29.250 237 12643.25 138.38 54462.28 88888.00 2016-08-24 17:30:29.375 237 12643.25 138.38 54462.25 88888.00 2016-08-24 17:30:29.500 237 12643.25 138.35 54462.22 88888.00 2016-08-24 17:30:29.625 237 12643.30 138.35 54462.20 88888.00 2016-08-24 17:30:29.750 237 12643.30 138.35 54462.22 88888.00 2016-08-24 17:30:29.875 237 12643.27 138.35 54462.22 88888.00 2016-08-24 17:30:30.000 237 12643.25 138.35 54462.20 88888.00 2016-08-24 17:30:30.125 237 12643.27 138.32 54462.22 88888.00 2016-08-24 17:30:30.250 237 12643.35 138.30 54462.22 88888.00 2016-08-24 17:30:30.375 237 12643.42 138.30 54462.25 88888.00 2016-08-24 17:30:30.500 237 12643.42 138.30 54462.22 88888.00 2016-08-24 17:30:30.625 237 12643.38 138.30 54462.20 88888.00 2016-08-24 17:30:30.750 237 12643.35 138.32 54462.22 88888.00 2016-08-24 17:30:30.875 237 12643.38 138.35 54462.25 88888.00 2016-08-24 17:30:31.000 237 12643.38 138.32 54462.20 88888.00 2016-08-24 17:30:31.125 237 12643.38 138.30 54462.22 88888.00 2016-08-24 17:30:31.250 237 12643.38 138.30 54462.22 88888.00 2016-08-24 17:30:31.375 237 12643.38 138.28 54462.20 88888.00 2016-08-24 17:30:31.500 237 12643.38 138.28 54462.18 88888.00 2016-08-24 17:30:31.625 237 12643.45 138.28 54462.20 88888.00 2016-08-24 17:30:31.750 237 12643.50 138.25 54462.20 88888.00 2016-08-24 17:30:31.875 237 12643.50 138.25 54462.20 88888.00 2016-08-24 17:30:32.000 237 12643.50 138.28 54462.20 88888.00 2016-08-24 17:30:32.125 237 12643.50 138.30 54462.20 88888.00 2016-08-24 17:30:32.250 237 12643.50 138.30 54462.20 88888.00 2016-08-24 17:30:32.375 237 12643.50 138.28 54462.15 88888.00 2016-08-24 17:30:32.500 237 12643.50 138.28 54462.20 88888.00 2016-08-24 17:30:32.625 237 12643.50 138.25 54462.15 88888.00 2016-08-24 17:30:32.750 237 12643.52 138.22 54462.18 88888.00 2016-08-24 17:30:32.875 237 12643.62 138.22 54462.18 88888.00 2016-08-24 17:30:33.000 237 12643.73 138.25 54462.15 88888.00 2016-08-24 17:30:33.125 237 12643.67 138.25 54462.15 88888.00 2016-08-24 17:30:33.250 237 12643.60 138.18 54462.18 88888.00 2016-08-24 17:30:33.375 237 12643.60 138.18 54462.15 88888.00 2016-08-24 17:30:33.500 237 12643.55 138.18 54462.15 88888.00 2016-08-24 17:30:33.625 237 12643.55 138.18 54462.12 88888.00 2016-08-24 17:30:33.750 237 12643.58 138.18 54462.12 88888.00 2016-08-24 17:30:33.875 237 12643.65 138.18 54462.15 88888.00 2016-08-24 17:30:34.000 237 12643.67 138.15 54462.12 88888.00 2016-08-24 17:30:34.125 237 12643.70 138.12 54462.12 88888.00 2016-08-24 17:30:34.250 237 12643.70 138.15 54462.15 88888.00 2016-08-24 17:30:34.375 237 12643.70 138.15 54462.15 88888.00 2016-08-24 17:30:34.500 237 12643.70 138.15 54462.15 88888.00 2016-08-24 17:30:34.625 237 12643.70 138.15 54462.18 88888.00 2016-08-24 17:30:34.750 237 12643.70 138.10 54462.15 88888.00 2016-08-24 17:30:34.875 237 12643.67 138.10 54462.15 88888.00 2016-08-24 17:30:35.000 237 12643.67 138.07 54462.15 88888.00 2016-08-24 17:30:35.125 237 12643.65 138.10 54462.15 88888.00 2016-08-24 17:30:35.250 237 12643.67 138.07 54462.15 88888.00 2016-08-24 17:30:35.375 237 12643.73 138.10 54462.15 88888.00 2016-08-24 17:30:35.500 237 12643.75 138.10 54462.15 88888.00 2016-08-24 17:30:35.625 237 12643.80 138.07 54462.10 88888.00 2016-08-24 17:30:35.750 237 12643.77 138.07 54462.10 88888.00 2016-08-24 17:30:35.875 237 12643.77 138.05 54462.10 88888.00 2016-08-24 17:30:36.000 237 12643.83 138.05 54462.12 88888.00 2016-08-24 17:30:36.125 237 12643.88 138.05 54462.12 88888.00 2016-08-24 17:30:36.250 237 12643.88 138.03 54462.12 88888.00 2016-08-24 17:30:36.375 237 12643.90 138.05 54462.12 88888.00 2016-08-24 17:30:36.500 237 12643.90 138.05 54462.12 88888.00 2016-08-24 17:30:36.625 237 12643.90 138.03 54462.12 88888.00 2016-08-24 17:30:36.750 237 12643.90 138.00 54462.07 88888.00 2016-08-24 17:30:36.875 237 12643.95 138.00 54462.07 88888.00 2016-08-24 17:30:37.000 237 12643.98 137.97 54462.07 88888.00 2016-08-24 17:30:37.125 237 12643.98 137.97 54462.10 88888.00 2016-08-24 17:30:37.250 237 12643.92 137.95 54462.12 88888.00 2016-08-24 17:30:37.375 237 12643.95 137.97 54462.10 88888.00 2016-08-24 17:30:37.500 237 12643.98 138.00 54462.07 88888.00 2016-08-24 17:30:37.625 237 12644.05 138.00 54462.07 88888.00 2016-08-24 17:30:37.750 237 12644.02 137.97 54462.10 88888.00 2016-08-24 17:30:37.875 237 12643.98 137.97 54462.07 88888.00 2016-08-24 17:30:38.000 237 12643.92 137.97 54462.07 88888.00 2016-08-24 17:30:38.125 237 12643.92 137.93 54462.07 88888.00 2016-08-24 17:30:38.250 237 12643.92 137.90 54462.07 88888.00 2016-08-24 17:30:38.375 237 12643.98 137.93 54462.07 88888.00 2016-08-24 17:30:38.500 237 12644.02 137.95 54462.10 88888.00 2016-08-24 17:30:38.625 237 12644.02 137.90 54462.07 88888.00 2016-08-24 17:30:38.750 237 12644.02 137.93 54462.07 88888.00 2016-08-24 17:30:38.875 237 12644.10 137.97 54462.07 88888.00 2016-08-24 17:30:39.000 237 12644.12 137.93 54462.05 88888.00 2016-08-24 17:30:39.125 237 12644.12 137.90 54462.07 88888.00 2016-08-24 17:30:39.250 237 12644.08 137.88 54462.07 88888.00 2016-08-24 17:30:39.375 237 12644.08 137.88 54462.05 88888.00 2016-08-24 17:30:39.500 237 12644.08 137.88 54462.05 88888.00 2016-08-24 17:30:39.625 237 12644.17 137.85 54462.05 88888.00 2016-08-24 17:30:39.750 237 12644.23 137.82 54462.07 88888.00 2016-08-24 17:30:39.875 237 12644.20 137.82 54462.07 88888.00 2016-08-24 17:30:40.000 237 12644.12 137.82 54462.10 88888.00 2016-08-24 17:30:40.125 237 12644.12 137.80 54462.10 88888.00 2016-08-24 17:30:40.250 237 12644.10 137.80 54462.07 88888.00 2016-08-24 17:30:40.375 237 12644.15 137.82 54462.07 88888.00 2016-08-24 17:30:40.500 237 12644.25 137.80 54462.07 88888.00 2016-08-24 17:30:40.625 237 12644.25 137.80 54462.07 88888.00 2016-08-24 17:30:40.750 237 12644.27 137.75 54462.05 88888.00 2016-08-24 17:30:40.875 237 12644.30 137.78 54462.05 88888.00 2016-08-24 17:30:41.000 237 12644.33 137.78 54462.05 88888.00 2016-08-24 17:30:41.125 237 12644.38 137.75 54462.05 88888.00 2016-08-24 17:30:41.250 237 12644.35 137.75 54462.05 88888.00 2016-08-24 17:30:41.375 237 12644.38 137.75 54462.05 88888.00 2016-08-24 17:30:41.500 237 12644.35 137.75 54462.05 88888.00 2016-08-24 17:30:41.625 237 12644.35 137.78 54462.05 88888.00 2016-08-24 17:30:41.750 237 12644.38 137.78 54462.05 88888.00 2016-08-24 17:30:41.875 237 12644.38 137.78 54462.05 88888.00 2016-08-24 17:30:42.000 237 12644.38 137.78 54462.05 88888.00 2016-08-24 17:30:42.125 237 12644.42 137.75 54462.05 88888.00 2016-08-24 17:30:42.250 237 12644.40 137.72 54462.07 88888.00 2016-08-24 17:30:42.375 237 12644.42 137.70 54462.05 88888.00 2016-08-24 17:30:42.500 237 12644.38 137.72 54462.07 88888.00 2016-08-24 17:30:42.625 237 12644.45 137.72 54462.10 88888.00 2016-08-24 17:30:42.750 237 12644.40 137.75 54462.07 88888.00 2016-08-24 17:30:42.875 237 12644.38 137.72 54462.07 88888.00 2016-08-24 17:30:43.000 237 12644.38 137.72 54462.07 88888.00 2016-08-24 17:30:43.125 237 12644.40 137.70 54462.07 88888.00 2016-08-24 17:30:43.250 237 12644.42 137.70 54462.05 88888.00 2016-08-24 17:30:43.375 237 12644.42 137.68 54462.05 88888.00 2016-08-24 17:30:43.500 237 12644.45 137.68 54462.05 88888.00 2016-08-24 17:30:43.625 237 12644.45 137.65 54462.05 88888.00 2016-08-24 17:30:43.750 237 12644.40 137.62 54462.05 88888.00 2016-08-24 17:30:43.875 237 12644.40 137.65 54462.05 88888.00 2016-08-24 17:30:44.000 237 12644.48 137.65 54462.05 88888.00 2016-08-24 17:30:44.125 237 12644.48 137.68 54462.07 88888.00 2016-08-24 17:30:44.250 237 12644.50 137.65 54462.07 88888.00 2016-08-24 17:30:44.375 237 12644.52 137.65 54462.07 88888.00 2016-08-24 17:30:44.500 237 12644.50 137.62 54462.07 88888.00 2016-08-24 17:30:44.625 237 12644.50 137.60 54462.05 88888.00 2016-08-24 17:30:44.750 237 12644.55 137.60 54462.05 88888.00 2016-08-24 17:30:44.875 237 12644.50 137.60 54462.03 88888.00 2016-08-24 17:30:45.000 237 12644.45 137.60 54462.05 88888.00 2016-08-24 17:30:45.125 237 12644.45 137.57 54462.07 88888.00 2016-08-24 17:30:45.250 237 12644.48 137.55 54462.10 88888.00 2016-08-24 17:30:45.375 237 12644.52 137.55 54462.10 88888.00 2016-08-24 17:30:45.500 237 12644.50 137.55 54462.10 88888.00 2016-08-24 17:30:45.625 237 12644.45 137.57 54462.10 88888.00 2016-08-24 17:30:45.750 237 12644.42 137.55 54462.10 88888.00 2016-08-24 17:30:45.875 237 12644.52 137.53 54462.07 88888.00 2016-08-24 17:30:46.000 237 12644.55 137.53 54462.07 88888.00 2016-08-24 17:30:46.125 237 12644.48 137.55 54462.10 88888.00 2016-08-24 17:30:46.250 237 12644.40 137.50 54462.12 88888.00 2016-08-24 17:30:46.375 237 12644.42 137.53 54462.10 88888.00 2016-08-24 17:30:46.500 237 12644.40 137.55 54462.10 88888.00 2016-08-24 17:30:46.625 237 12644.42 137.53 54462.07 88888.00 2016-08-24 17:30:46.750 237 12644.42 137.50 54462.10 88888.00 2016-08-24 17:30:46.875 237 12644.42 137.50 54462.10 88888.00 2016-08-24 17:30:47.000 237 12644.42 137.47 54462.07 88888.00 2016-08-24 17:30:47.125 237 12644.48 137.47 54462.05 88888.00 2016-08-24 17:30:47.250 237 12644.50 137.47 54462.10 88888.00 2016-08-24 17:30:47.375 237 12644.58 137.47 54462.10 88888.00 2016-08-24 17:30:47.500 237 12644.60 137.45 54462.10 88888.00 2016-08-24 17:30:47.625 237 12644.62 137.45 54462.10 88888.00 2016-08-24 17:30:47.750 237 12644.62 137.45 54462.10 88888.00 2016-08-24 17:30:47.875 237 12644.60 137.45 54462.10 88888.00 2016-08-24 17:30:48.000 237 12644.60 137.43 54462.07 88888.00 2016-08-24 17:30:48.125 237 12644.62 137.40 54462.12 88888.00 2016-08-24 17:30:48.250 237 12644.62 137.35 54462.10 88888.00 2016-08-24 17:30:48.375 237 12644.60 137.35 54462.10 88888.00 2016-08-24 17:30:48.500 237 12644.60 137.35 54462.07 88888.00 2016-08-24 17:30:48.625 237 12644.60 137.35 54462.10 88888.00 2016-08-24 17:30:48.750 237 12644.60 137.38 54462.12 88888.00 2016-08-24 17:30:48.875 237 12644.55 137.38 54462.15 88888.00 2016-08-24 17:30:49.000 237 12644.55 137.32 54462.15 88888.00 2016-08-24 17:30:49.125 237 12644.52 137.32 54462.15 88888.00 2016-08-24 17:30:49.250 237 12644.48 137.32 54462.12 88888.00 2016-08-24 17:30:49.375 237 12644.45 137.35 54462.12 88888.00 2016-08-24 17:30:49.500 237 12644.48 137.30 54462.12 88888.00 2016-08-24 17:30:49.625 237 12644.52 137.28 54462.15 88888.00 2016-08-24 17:30:49.750 237 12644.60 137.30 54462.18 88888.00 2016-08-24 17:30:49.875 237 12644.52 137.25 54462.18 88888.00 2016-08-24 17:30:50.000 237 12644.58 137.25 54462.18 88888.00 2016-08-24 17:30:50.125 237 12644.62 137.25 54462.18 88888.00 2016-08-24 17:30:50.250 237 12644.60 137.22 54462.20 88888.00 2016-08-24 17:30:50.375 237 12644.58 137.25 54462.20 88888.00 2016-08-24 17:30:50.500 237 12644.60 137.25 54462.22 88888.00 2016-08-24 17:30:50.625 237 12644.62 137.22 54462.20 88888.00 2016-08-24 17:30:50.750 237 12644.62 137.22 54462.20 88888.00 2016-08-24 17:30:50.875 237 12644.55 137.20 54462.20 88888.00 2016-08-24 17:30:51.000 237 12644.52 137.20 54462.20 88888.00 2016-08-24 17:30:51.125 237 12644.52 137.18 54462.18 88888.00 2016-08-24 17:30:51.250 237 12644.48 137.15 54462.18 88888.00 2016-08-24 17:30:51.375 237 12644.45 137.15 54462.15 88888.00 2016-08-24 17:30:51.500 237 12644.45 137.15 54462.15 88888.00 2016-08-24 17:30:51.625 237 12644.48 137.15 54462.18 88888.00 2016-08-24 17:30:51.750 237 12644.52 137.15 54462.20 88888.00 2016-08-24 17:30:51.875 237 12644.52 137.12 54462.18 88888.00 2016-08-24 17:30:52.000 237 12644.50 137.15 54462.18 88888.00 2016-08-24 17:30:52.125 237 12644.52 137.15 54462.18 88888.00 2016-08-24 17:30:52.250 237 12644.58 137.10 54462.18 88888.00 2016-08-24 17:30:52.375 237 12644.60 137.15 54462.20 88888.00 2016-08-24 17:30:52.500 237 12644.60 137.12 54462.18 88888.00 2016-08-24 17:30:52.625 237 12644.58 137.10 54462.18 88888.00 2016-08-24 17:30:52.750 237 12644.55 137.07 54462.15 88888.00 2016-08-24 17:30:52.875 237 12644.55 137.07 54462.18 88888.00 2016-08-24 17:30:53.000 237 12644.58 137.07 54462.20 88888.00 2016-08-24 17:30:53.125 237 12644.62 137.07 54462.20 88888.00 2016-08-24 17:30:53.250 237 12644.65 137.05 54462.22 88888.00 2016-08-24 17:30:53.375 237 12644.67 137.05 54462.20 88888.00 2016-08-24 17:30:53.500 237 12644.62 137.05 54462.22 88888.00 2016-08-24 17:30:53.625 237 12644.60 137.03 54462.20 88888.00 2016-08-24 17:30:53.750 237 12644.60 137.00 54462.20 88888.00 2016-08-24 17:30:53.875 237 12644.62 137.00 54462.20 88888.00 2016-08-24 17:30:54.000 237 12644.70 137.03 54462.22 88888.00 2016-08-24 17:30:54.125 237 12644.67 137.00 54462.22 88888.00 2016-08-24 17:30:54.250 237 12644.60 137.00 54462.22 88888.00 2016-08-24 17:30:54.375 237 12644.58 137.03 54462.20 88888.00 2016-08-24 17:30:54.500 237 12644.60 136.97 54462.20 88888.00 2016-08-24 17:30:54.625 237 12644.60 137.00 54462.22 88888.00 2016-08-24 17:30:54.750 237 12644.70 136.97 54462.22 88888.00 2016-08-24 17:30:54.875 237 12644.73 137.00 54462.25 88888.00 2016-08-24 17:30:55.000 237 12644.65 136.97 54462.25 88888.00 2016-08-24 17:30:55.125 237 12644.55 136.97 54462.22 88888.00 2016-08-24 17:30:55.250 237 12644.52 136.97 54462.28 88888.00 2016-08-24 17:30:55.375 237 12644.55 136.97 54462.30 88888.00 2016-08-24 17:30:55.500 237 12644.58 136.97 54462.30 88888.00 2016-08-24 17:30:55.625 237 12644.60 136.95 54462.28 88888.00 2016-08-24 17:30:55.750 237 12644.60 136.93 54462.25 88888.00 2016-08-24 17:30:55.875 237 12644.58 136.93 54462.25 88888.00 2016-08-24 17:30:56.000 237 12644.55 136.90 54462.25 88888.00 2016-08-24 17:30:56.125 237 12644.52 136.90 54462.25 88888.00 2016-08-24 17:30:56.250 237 12644.52 136.88 54462.28 88888.00 2016-08-24 17:30:56.375 237 12644.55 136.88 54462.28 88888.00 2016-08-24 17:30:56.500 237 12644.58 136.88 54462.28 88888.00 2016-08-24 17:30:56.625 237 12644.65 136.88 54462.28 88888.00 2016-08-24 17:30:56.750 237 12644.65 136.88 54462.30 88888.00 2016-08-24 17:30:56.875 237 12644.58 136.90 54462.30 88888.00 2016-08-24 17:30:57.000 237 12644.60 136.88 54462.28 88888.00 2016-08-24 17:30:57.125 237 12644.55 136.85 54462.30 88888.00 2016-08-24 17:30:57.250 237 12644.48 136.82 54462.32 88888.00 2016-08-24 17:30:57.375 237 12644.58 136.85 54462.30 88888.00 2016-08-24 17:30:57.500 237 12644.65 136.85 54462.30 88888.00 2016-08-24 17:30:57.625 237 12644.65 136.82 54462.30 88888.00 2016-08-24 17:30:57.750 237 12644.62 136.80 54462.30 88888.00 2016-08-24 17:30:57.875 237 12644.55 136.80 54462.32 88888.00 2016-08-24 17:30:58.000 237 12644.50 136.80 54462.32 88888.00 2016-08-24 17:30:58.125 237 12644.50 136.82 54462.32 88888.00 2016-08-24 17:30:58.250 237 12644.48 136.80 54462.32 88888.00 2016-08-24 17:30:58.375 237 12644.50 136.80 54462.35 88888.00 2016-08-24 17:30:58.500 237 12644.52 136.80 54462.38 88888.00 2016-08-24 17:30:58.625 237 12644.48 136.80 54462.38 88888.00 2016-08-24 17:30:58.750 237 12644.40 136.78 54462.35 88888.00 2016-08-24 17:30:58.875 237 12644.42 136.78 54462.35 88888.00 2016-08-24 17:30:59.000 237 12644.42 136.75 54462.35 88888.00 2016-08-24 17:30:59.125 237 12644.50 136.80 54462.38 88888.00 2016-08-24 17:30:59.250 237 12644.50 136.78 54462.40 88888.00 2016-08-24 17:30:59.375 237 12644.58 136.75 54462.40 88888.00 2016-08-24 17:30:59.500 237 12644.52 136.75 54462.40 88888.00 2016-08-24 17:30:59.625 237 12644.45 136.75 54462.38 88888.00 2016-08-24 17:30:59.750 237 12644.42 136.72 54462.38 88888.00 2016-08-24 17:30:59.875 237 12644.45 136.72 54462.38 88888.00 2016-08-24 17:31:00.000 237 12644.45 136.72 54462.40 88888.00 2016-08-24 17:31:00.125 237 12644.50 136.75 54462.40 88888.00 2016-08-24 17:31:00.250 237 12644.50 136.72 54462.43 88888.00 2016-08-24 17:31:00.375 237 12644.50 136.72 54462.43 88888.00 2016-08-24 17:31:00.500 237 12644.45 136.72 54462.43 88888.00 2016-08-24 17:31:00.625 237 12644.40 136.70 54462.40 88888.00 2016-08-24 17:31:00.750 237 12644.42 136.70 54462.43 88888.00 2016-08-24 17:31:00.875 237 12644.40 136.72 54462.43 88888.00 2016-08-24 17:31:01.000 237 12644.35 136.72 54462.38 88888.00 2016-08-24 17:31:01.125 237 12644.38 136.70 54462.38 88888.00 2016-08-24 17:31:01.250 237 12644.40 136.68 54462.38 88888.00 2016-08-24 17:31:01.375 237 12644.40 136.68 54462.40 88888.00 2016-08-24 17:31:01.500 237 12644.35 136.68 54462.38 88888.00 2016-08-24 17:31:01.625 237 12644.33 136.68 54462.40 88888.00 2016-08-24 17:31:01.750 237 12644.38 136.62 54462.40 88888.00 2016-08-24 17:31:01.875 237 12644.40 136.62 54462.40 88888.00 2016-08-24 17:31:02.000 237 12644.42 136.65 54462.38 88888.00 2016-08-24 17:31:02.125 237 12644.48 136.62 54462.38 88888.00 2016-08-24 17:31:02.250 237 12644.40 136.60 54462.40 88888.00 2016-08-24 17:31:02.375 237 12644.38 136.60 54462.40 88888.00 2016-08-24 17:31:02.500 237 12644.38 136.60 54462.43 88888.00 2016-08-24 17:31:02.625 237 12644.33 136.60 54462.43 88888.00 2016-08-24 17:31:02.750 237 12644.30 136.60 54462.45 88888.00 2016-08-24 17:31:02.875 237 12644.27 136.62 54462.43 88888.00 2016-08-24 17:31:03.000 237 12644.27 136.60 54462.45 88888.00 2016-08-24 17:31:03.125 237 12644.27 136.57 54462.45 88888.00 2016-08-24 17:31:03.250 237 12644.25 136.55 54462.45 88888.00 2016-08-24 17:31:03.375 237 12644.25 136.60 54462.45 88888.00 2016-08-24 17:31:03.500 237 12644.20 136.60 54462.45 88888.00 2016-08-24 17:31:03.625 237 12644.12 136.57 54462.47 88888.00 2016-08-24 17:31:03.750 237 12644.20 136.57 54462.45 88888.00 2016-08-24 17:31:03.875 237 12644.25 136.55 54462.43 88888.00 2016-08-24 17:31:04.000 237 12644.25 136.55 54462.45 88888.00 2016-08-24 17:31:04.125 237 12644.23 136.55 54462.47 88888.00 2016-08-24 17:31:04.250 237 12644.17 136.53 54462.47 88888.00 2016-08-24 17:31:04.375 237 12644.12 136.53 54462.47 88888.00 2016-08-24 17:31:04.500 237 12644.08 136.55 54462.47 88888.00 2016-08-24 17:31:04.625 237 12644.10 136.53 54462.45 88888.00 2016-08-24 17:31:04.750 237 12644.15 136.55 54462.47 88888.00 2016-08-24 17:31:04.875 237 12644.17 136.53 54462.47 88888.00 2016-08-24 17:31:05.000 237 12644.15 136.53 54462.50 88888.00 2016-08-24 17:31:05.125 237 12644.12 136.50 54462.53 88888.00 2016-08-24 17:31:05.250 237 12644.10 136.45 54462.50 88888.00 2016-08-24 17:31:05.375 237 12644.15 136.47 54462.50 88888.00 2016-08-24 17:31:05.500 237 12644.15 136.50 54462.50 88888.00 2016-08-24 17:31:05.625 237 12644.05 136.47 54462.50 88888.00 2016-08-24 17:31:05.750 237 12644.08 136.47 54462.53 88888.00 2016-08-24 17:31:05.875 237 12644.12 136.47 54462.53 88888.00 2016-08-24 17:31:06.000 237 12644.12 136.45 54462.50 88888.00 2016-08-24 17:31:06.125 237 12644.10 136.45 54462.50 88888.00 2016-08-24 17:31:06.250 237 12644.15 136.45 54462.50 88888.00 2016-08-24 17:31:06.375 237 12644.15 136.45 54462.50 88888.00 2016-08-24 17:31:06.500 237 12644.10 136.45 54462.53 88888.00 2016-08-24 17:31:06.625 237 12644.05 136.45 54462.53 88888.00 2016-08-24 17:31:06.750 237 12644.02 136.45 54462.55 88888.00 2016-08-24 17:31:06.875 237 12644.08 136.43 54462.55 88888.00 2016-08-24 17:31:07.000 237 12644.17 136.43 54462.55 88888.00 2016-08-24 17:31:07.125 237 12644.17 136.43 54462.57 88888.00 2016-08-24 17:31:07.250 237 12644.08 136.45 54462.57 88888.00 2016-08-24 17:31:07.375 237 12644.08 136.45 54462.60 88888.00 2016-08-24 17:31:07.500 237 12644.05 136.45 54462.60 88888.00 2016-08-24 17:31:07.625 237 12644.00 136.43 54462.60 88888.00 2016-08-24 17:31:07.750 237 12644.05 136.43 54462.57 88888.00 2016-08-24 17:31:07.875 237 12644.08 136.43 54462.60 88888.00 2016-08-24 17:31:08.000 237 12644.05 136.43 54462.57 88888.00 2016-08-24 17:31:08.125 237 12644.00 136.43 54462.60 88888.00 2016-08-24 17:31:08.250 237 12644.00 136.40 54462.62 88888.00 2016-08-24 17:31:08.375 237 12644.00 136.40 54462.60 88888.00 2016-08-24 17:31:08.500 237 12644.05 136.38 54462.60 88888.00 2016-08-24 17:31:08.625 237 12644.05 136.38 54462.57 88888.00 2016-08-24 17:31:08.750 237 12644.00 136.43 54462.60 88888.00 2016-08-24 17:31:08.875 237 12643.92 136.40 54462.60 88888.00 2016-08-24 17:31:09.000 237 12643.85 136.38 54462.60 88888.00 2016-08-24 17:31:09.125 237 12643.85 136.38 54462.60 88888.00 2016-08-24 17:31:09.250 237 12643.95 136.40 54462.62 88888.00 2016-08-24 17:31:09.375 237 12643.98 136.38 54462.62 88888.00 2016-08-24 17:31:09.500 237 12643.95 136.38 54462.62 88888.00 2016-08-24 17:31:09.625 237 12643.90 136.40 54462.62 88888.00 2016-08-24 17:31:09.750 237 12643.90 136.38 54462.62 88888.00 2016-08-24 17:31:09.875 237 12643.88 136.35 54462.65 88888.00 2016-08-24 17:31:10.000 237 12643.88 136.35 54462.62 88888.00 2016-08-24 17:31:10.125 237 12643.90 136.32 54462.65 88888.00 2016-08-24 17:31:10.250 237 12643.88 136.32 54462.62 88888.00 2016-08-24 17:31:10.375 237 12643.90 136.32 54462.62 88888.00 2016-08-24 17:31:10.500 237 12643.88 136.35 54462.65 88888.00 2016-08-24 17:31:10.625 237 12643.88 136.35 54462.65 88888.00 2016-08-24 17:31:10.750 237 12643.90 136.30 54462.62 88888.00 2016-08-24 17:31:10.875 237 12643.92 136.28 54462.62 88888.00 2016-08-24 17:31:11.000 237 12643.92 136.28 54462.68 88888.00 2016-08-24 17:31:11.125 237 12643.95 136.30 54462.65 88888.00 2016-08-24 17:31:11.250 237 12643.90 136.30 54462.65 88888.00 2016-08-24 17:31:11.375 237 12643.90 136.28 54462.65 88888.00 2016-08-24 17:31:11.500 237 12643.92 136.30 54462.65 88888.00 2016-08-24 17:31:11.625 237 12643.92 136.30 54462.65 88888.00 2016-08-24 17:31:11.750 237 12643.88 136.30 54462.65 88888.00 2016-08-24 17:31:11.875 237 12643.83 136.28 54462.65 88888.00 2016-08-24 17:31:12.000 237 12643.80 136.28 54462.65 88888.00 2016-08-24 17:31:12.125 237 12643.77 136.30 54462.65 88888.00 2016-08-24 17:31:12.250 237 12643.80 136.28 54462.65 88888.00 2016-08-24 17:31:12.375 237 12643.85 136.30 54462.65 88888.00 2016-08-24 17:31:12.500 237 12643.83 136.28 54462.65 88888.00 2016-08-24 17:31:12.625 237 12643.73 136.28 54462.65 88888.00 2016-08-24 17:31:12.750 237 12643.67 136.28 54462.65 88888.00 2016-08-24 17:31:12.875 237 12643.67 136.28 54462.68 88888.00 2016-08-24 17:31:13.000 237 12643.65 136.25 54462.65 88888.00 2016-08-24 17:31:13.125 237 12643.65 136.25 54462.65 88888.00 2016-08-24 17:31:13.250 237 12643.73 136.25 54462.68 88888.00 2016-08-24 17:31:13.375 237 12643.73 136.22 54462.65 88888.00 2016-08-24 17:31:13.500 237 12643.67 136.22 54462.65 88888.00 2016-08-24 17:31:13.625 237 12643.67 136.25 54462.68 88888.00 2016-08-24 17:31:13.750 237 12643.70 136.25 54462.70 88888.00 2016-08-24 17:31:13.875 237 12643.70 136.22 54462.70 88888.00 2016-08-24 17:31:14.000 237 12643.65 136.20 54462.68 88888.00 2016-08-24 17:31:14.125 237 12643.62 136.20 54462.68 88888.00 2016-08-24 17:31:14.250 237 12643.62 136.22 54462.70 88888.00 2016-08-24 17:31:14.375 237 12643.65 136.22 54462.70 88888.00 2016-08-24 17:31:14.500 237 12643.65 136.22 54462.70 88888.00 2016-08-24 17:31:14.625 237 12643.70 136.18 54462.70 88888.00 2016-08-24 17:31:14.750 237 12643.73 136.15 54462.70 88888.00 2016-08-24 17:31:14.875 237 12643.75 136.18 54462.70 88888.00 2016-08-24 17:31:15.000 237 12643.75 136.18 54462.70 88888.00 2016-08-24 17:31:15.125 237 12643.67 136.18 54462.70 88888.00 2016-08-24 17:31:15.250 237 12643.60 136.10 54462.70 88888.00 2016-08-24 17:31:15.375 237 12643.62 136.12 54462.70 88888.00 2016-08-24 17:31:15.500 237 12643.62 136.15 54462.70 88888.00 2016-08-24 17:31:15.625 237 12643.65 136.18 54462.70 88888.00 2016-08-24 17:31:15.750 237 12643.65 136.15 54462.72 88888.00 2016-08-24 17:31:15.875 237 12643.62 136.15 54462.72 88888.00 2016-08-24 17:31:16.000 237 12643.60 136.18 54462.72 88888.00 2016-08-24 17:31:16.125 237 12643.60 136.18 54462.70 88888.00 2016-08-24 17:31:16.250 237 12643.65 136.12 54462.70 88888.00 2016-08-24 17:31:16.375 237 12643.65 136.15 54462.70 88888.00 2016-08-24 17:31:16.500 237 12643.65 136.12 54462.70 88888.00 2016-08-24 17:31:16.625 237 12643.60 136.15 54462.70 88888.00 2016-08-24 17:31:16.750 237 12643.55 136.18 54462.70 88888.00 2016-08-24 17:31:16.875 237 12643.55 136.15 54462.70 88888.00 2016-08-24 17:31:17.000 237 12643.58 136.12 54462.70 88888.00 2016-08-24 17:31:17.125 237 12643.60 136.12 54462.70 88888.00 2016-08-24 17:31:17.250 237 12643.55 136.12 54462.70 88888.00 2016-08-24 17:31:17.375 237 12643.55 136.10 54462.70 88888.00 2016-08-24 17:31:17.500 237 12643.60 136.12 54462.68 88888.00 2016-08-24 17:31:17.625 237 12643.55 136.12 54462.68 88888.00 2016-08-24 17:31:17.750 237 12643.50 136.12 54462.68 88888.00 2016-08-24 17:31:17.875 237 12643.52 136.10 54462.68 88888.00 2016-08-24 17:31:18.000 237 12643.58 136.12 54462.70 88888.00 2016-08-24 17:31:18.125 237 12643.55 136.15 54462.75 88888.00 2016-08-24 17:31:18.250 237 12643.48 136.10 54462.75 88888.00 2016-08-24 17:31:18.375 237 12643.50 136.10 54462.72 88888.00 2016-08-24 17:31:18.500 237 12643.58 136.05 54462.72 88888.00 2016-08-24 17:31:18.625 237 12643.55 136.05 54462.70 88888.00 2016-08-24 17:31:18.750 237 12643.52 136.10 54462.75 88888.00 2016-08-24 17:31:18.875 237 12643.48 136.10 54462.72 88888.00 2016-08-24 17:31:19.000 237 12643.48 136.07 54462.70 88888.00 2016-08-24 17:31:19.125 237 12643.45 136.07 54462.70 88888.00 2016-08-24 17:31:19.250 237 12643.45 136.03 54462.70 88888.00 2016-08-24 17:31:19.375 237 12643.45 136.05 54462.70 88888.00 2016-08-24 17:31:19.500 237 12643.48 136.05 54462.70 88888.00 2016-08-24 17:31:19.625 237 12643.50 136.03 54462.70 88888.00 2016-08-24 17:31:19.750 237 12643.50 136.05 54462.72 88888.00 2016-08-24 17:31:19.875 237 12643.48 136.03 54462.70 88888.00 2016-08-24 17:31:20.000 237 12643.40 136.00 54462.70 88888.00 2016-08-24 17:31:20.125 237 12643.38 136.00 54462.72 88888.00 2016-08-24 17:31:20.250 237 12643.38 136.03 54462.78 88888.00 2016-08-24 17:31:20.375 237 12643.38 136.03 54462.72 88888.00 2016-08-24 17:31:20.500 237 12643.40 136.03 54462.72 88888.00 2016-08-24 17:31:20.625 237 12643.42 136.03 54462.72 88888.00 2016-08-24 17:31:20.750 237 12643.42 136.03 54462.72 88888.00 2016-08-24 17:31:20.875 237 12643.40 136.00 54462.72 88888.00 2016-08-24 17:31:21.000 237 12643.38 136.00 54462.70 88888.00 2016-08-24 17:31:21.125 237 12643.35 135.97 54462.72 88888.00 2016-08-24 17:31:21.250 237 12643.40 135.95 54462.72 88888.00 2016-08-24 17:31:21.375 237 12643.42 135.95 54462.72 88888.00 2016-08-24 17:31:21.500 237 12643.40 135.95 54462.72 88888.00 2016-08-24 17:31:21.625 237 12643.42 135.95 54462.72 88888.00 2016-08-24 17:31:21.750 237 12643.40 136.00 54462.72 88888.00 2016-08-24 17:31:21.875 237 12643.40 136.00 54462.72 88888.00 2016-08-24 17:31:22.000 237 12643.40 136.00 54462.75 88888.00 2016-08-24 17:31:22.125 237 12643.38 136.00 54462.75 88888.00 2016-08-24 17:31:22.250 237 12643.38 135.95 54462.75 88888.00 2016-08-24 17:31:22.375 237 12643.38 135.93 54462.75 88888.00 2016-08-24 17:31:22.500 237 12643.40 135.95 54462.75 88888.00 2016-08-24 17:31:22.625 237 12643.40 135.95 54462.75 88888.00 2016-08-24 17:31:22.750 237 12643.40 135.95 54462.78 88888.00 2016-08-24 17:31:22.875 237 12643.48 135.95 54462.75 88888.00 2016-08-24 17:31:23.000 237 12643.42 135.95 54462.72 88888.00 2016-08-24 17:31:23.125 237 12643.42 135.97 54462.75 88888.00 2016-08-24 17:31:23.250 237 12643.40 135.95 54462.75 88888.00 2016-08-24 17:31:23.375 237 12643.38 135.93 54462.75 88888.00 2016-08-24 17:31:23.500 237 12643.38 135.95 54462.75 88888.00 2016-08-24 17:31:23.625 237 12643.38 135.93 54462.75 88888.00 2016-08-24 17:31:23.750 237 12643.33 135.93 54462.78 88888.00 2016-08-24 17:31:23.875 237 12643.30 135.93 54462.75 88888.00 2016-08-24 17:31:24.000 237 12643.35 135.95 54462.75 88888.00 2016-08-24 17:31:24.125 237 12643.35 135.93 54462.78 88888.00 2016-08-24 17:31:24.250 237 12643.33 135.90 54462.75 88888.00 2016-08-24 17:31:24.375 237 12643.30 135.88 54462.75 88888.00 2016-08-24 17:31:24.500 237 12643.25 135.88 54462.78 88888.00 2016-08-24 17:31:24.625 237 12643.23 135.85 54462.78 88888.00 2016-08-24 17:31:24.750 237 12643.25 135.88 54462.75 88888.00 2016-08-24 17:31:24.875 237 12643.27 135.88 54462.72 88888.00 2016-08-24 17:31:25.000 237 12643.25 135.88 54462.72 88888.00 2016-08-24 17:31:25.125 237 12643.23 135.88 54462.72 88888.00 2016-08-24 17:31:25.250 237 12643.20 135.82 54462.75 88888.00 2016-08-24 17:31:25.375 237 12643.23 135.85 54462.75 88888.00 2016-08-24 17:31:25.500 237 12643.23 135.82 54462.72 88888.00 2016-08-24 17:31:25.625 237 12643.23 135.85 54462.72 88888.00 2016-08-24 17:31:25.750 237 12643.30 135.88 54462.70 88888.00 2016-08-24 17:31:25.875 237 12643.35 135.85 54462.72 88888.00 2016-08-24 17:31:26.000 237 12643.27 135.82 54462.70 88888.00 2016-08-24 17:31:26.125 237 12643.30 135.82 54462.70 88888.00 2016-08-24 17:31:26.250 237 12643.30 135.80 54462.68 88888.00 2016-08-24 17:31:26.375 237 12643.33 135.80 54462.68 88888.00 2016-08-24 17:31:26.500 237 12643.33 135.80 54462.70 88888.00 2016-08-24 17:31:26.625 237 12643.38 135.82 54462.72 88888.00 2016-08-24 17:31:26.750 237 12643.35 135.78 54462.72 88888.00 2016-08-24 17:31:26.875 237 12643.27 135.75 54462.70 88888.00 2016-08-24 17:31:27.000 237 12643.27 135.75 54462.72 88888.00 2016-08-24 17:31:27.125 237 12643.35 135.78 54462.72 88888.00 2016-08-24 17:31:27.250 237 12643.35 135.78 54462.75 88888.00 2016-08-24 17:31:27.375 237 12643.33 135.75 54462.75 88888.00 2016-08-24 17:31:27.500 237 12643.27 135.72 54462.70 88888.00 2016-08-24 17:31:27.625 237 12643.27 135.75 54462.70 88888.00 2016-08-24 17:31:27.750 237 12643.25 135.72 54462.70 88888.00 2016-08-24 17:31:27.875 237 12643.25 135.70 54462.70 88888.00 2016-08-24 17:31:28.000 237 12643.23 135.70 54462.70 88888.00 2016-08-24 17:31:28.125 237 12643.17 135.70 54462.68 88888.00 2016-08-24 17:31:28.250 237 12643.20 135.68 54462.70 88888.00 2016-08-24 17:31:28.375 237 12643.27 135.70 54462.72 88888.00 2016-08-24 17:31:28.500 237 12643.25 135.70 54462.72 88888.00 2016-08-24 17:31:28.625 237 12643.20 135.70 54462.72 88888.00 2016-08-24 17:31:28.750 237 12643.23 135.70 54462.75 88888.00 2016-08-24 17:31:28.875 237 12643.30 135.68 54462.75 88888.00 2016-08-24 17:31:29.000 237 12643.27 135.62 54462.72 88888.00 2016-08-24 17:31:29.125 237 12643.27 135.62 54462.70 88888.00 2016-08-24 17:31:29.250 237 12643.30 135.60 54462.75 88888.00 2016-08-24 17:31:29.375 237 12643.27 135.62 54462.75 88888.00 2016-08-24 17:31:29.500 237 12643.27 135.65 54462.72 88888.00 2016-08-24 17:31:29.625 237 12643.25 135.60 54462.70 88888.00 2016-08-24 17:31:29.750 237 12643.23 135.62 54462.70 88888.00 2016-08-24 17:31:29.875 237 12643.23 135.57 54462.70 88888.00 2016-08-24 17:31:30.000 237 12643.35 135.57 54462.68 88888.00 2016-08-24 17:31:30.125 237 12643.30 135.57 54462.70 88888.00 2016-08-24 17:31:30.250 237 12643.23 135.57 54462.72 88888.00 2016-08-24 17:31:30.375 237 12643.23 135.62 54462.70 88888.00 2016-08-24 17:31:30.500 237 12643.25 135.62 54462.72 88888.00 2016-08-24 17:31:30.625 237 12643.35 135.60 54462.72 88888.00 2016-08-24 17:31:30.750 237 12643.40 135.57 54462.72 88888.00 2016-08-24 17:31:30.875 237 12643.33 135.55 54462.72 88888.00 2016-08-24 17:31:31.000 237 12643.38 135.55 54462.70 88888.00 2016-08-24 17:31:31.125 237 12643.40 135.53 54462.68 88888.00 2016-08-24 17:31:31.250 237 12643.35 135.50 54462.70 88888.00 2016-08-24 17:31:31.375 237 12643.35 135.47 54462.72 88888.00 2016-08-24 17:31:31.500 237 12643.38 135.53 54462.72 88888.00 2016-08-24 17:31:31.625 237 12643.40 135.53 54462.70 88888.00 2016-08-24 17:31:31.750 237 12643.40 135.53 54462.68 88888.00 2016-08-24 17:31:31.875 237 12643.38 135.53 54462.68 88888.00 2016-08-24 17:31:32.000 237 12643.33 135.50 54462.68 88888.00 2016-08-24 17:31:32.125 237 12643.33 135.53 54462.70 88888.00 2016-08-24 17:31:32.250 237 12643.35 135.47 54462.70 88888.00 2016-08-24 17:31:32.375 237 12643.38 135.50 54462.70 88888.00 2016-08-24 17:31:32.500 237 12643.42 135.47 54462.72 88888.00 2016-08-24 17:31:32.625 237 12643.38 135.50 54462.70 88888.00 2016-08-24 17:31:32.750 237 12643.40 135.47 54462.70 88888.00 2016-08-24 17:31:32.875 237 12643.42 135.47 54462.70 88888.00 2016-08-24 17:31:33.000 237 12643.40 135.50 54462.70 88888.00 2016-08-24 17:31:33.125 237 12643.42 135.50 54462.70 88888.00 2016-08-24 17:31:33.250 237 12643.45 135.50 54462.70 88888.00 2016-08-24 17:31:33.375 237 12643.42 135.50 54462.70 88888.00 2016-08-24 17:31:33.500 237 12643.35 135.47 54462.70 88888.00 2016-08-24 17:31:33.625 237 12643.35 135.45 54462.70 88888.00 2016-08-24 17:31:33.750 237 12643.27 135.45 54462.70 88888.00 2016-08-24 17:31:33.875 237 12643.30 135.45 54462.70 88888.00 2016-08-24 17:31:34.000 237 12643.30 135.43 54462.68 88888.00 2016-08-24 17:31:34.125 237 12643.30 135.45 54462.68 88888.00 2016-08-24 17:31:34.250 237 12643.25 135.45 54462.68 88888.00 2016-08-24 17:31:34.375 237 12643.25 135.45 54462.70 88888.00 2016-08-24 17:31:34.500 237 12643.27 135.43 54462.68 88888.00 2016-08-24 17:31:34.625 237 12643.27 135.40 54462.68 88888.00 2016-08-24 17:31:34.750 237 12643.30 135.45 54462.68 88888.00 2016-08-24 17:31:34.875 237 12643.35 135.45 54462.68 88888.00 2016-08-24 17:31:35.000 237 12643.38 135.43 54462.65 88888.00 2016-08-24 17:31:35.125 237 12643.35 135.43 54462.68 88888.00 2016-08-24 17:31:35.250 237 12643.30 135.38 54462.70 88888.00 2016-08-24 17:31:35.375 237 12643.30 135.38 54462.70 88888.00 2016-08-24 17:31:35.500 237 12643.33 135.38 54462.70 88888.00 2016-08-24 17:31:35.625 237 12643.42 135.43 54462.70 88888.00 2016-08-24 17:31:35.750 237 12643.40 135.43 54462.68 88888.00 2016-08-24 17:31:35.875 237 12643.35 135.40 54462.68 88888.00 2016-08-24 17:31:36.000 237 12643.33 135.38 54462.70 88888.00 2016-08-24 17:31:36.125 237 12643.27 135.35 54462.70 88888.00 2016-08-24 17:31:36.250 237 12643.25 135.38 54462.68 88888.00 2016-08-24 17:31:36.375 237 12643.27 135.35 54462.68 88888.00 2016-08-24 17:31:36.500 237 12643.25 135.38 54462.68 88888.00 2016-08-24 17:31:36.625 237 12643.23 135.35 54462.68 88888.00 2016-08-24 17:31:36.750 237 12643.25 135.35 54462.65 88888.00 2016-08-24 17:31:36.875 237 12643.25 135.35 54462.65 88888.00 2016-08-24 17:31:37.000 237 12643.20 135.35 54462.65 88888.00 2016-08-24 17:31:37.125 237 12643.17 135.32 54462.68 88888.00 2016-08-24 17:31:37.250 237 12643.27 135.32 54462.68 88888.00 2016-08-24 17:31:37.375 237 12643.33 135.35 54462.70 88888.00 2016-08-24 17:31:37.500 237 12643.33 135.35 54462.70 88888.00 2016-08-24 17:31:37.625 237 12643.33 135.35 54462.68 88888.00 2016-08-24 17:31:37.750 237 12643.35 135.35 54462.70 88888.00 2016-08-24 17:31:37.875 237 12643.33 135.35 54462.68 88888.00 2016-08-24 17:31:38.000 237 12643.27 135.35 54462.68 88888.00 2016-08-24 17:31:38.125 237 12643.27 135.35 54462.65 88888.00 2016-08-24 17:31:38.250 237 12643.27 135.32 54462.68 88888.00 2016-08-24 17:31:38.375 237 12643.30 135.30 54462.70 88888.00 2016-08-24 17:31:38.500 237 12643.35 135.28 54462.68 88888.00 2016-08-24 17:31:38.625 237 12643.35 135.30 54462.65 88888.00 2016-08-24 17:31:38.750 237 12643.27 135.30 54462.65 88888.00 2016-08-24 17:31:38.875 237 12643.25 135.32 54462.68 88888.00 2016-08-24 17:31:39.000 237 12643.20 135.30 54462.68 88888.00 2016-08-24 17:31:39.125 237 12643.25 135.28 54462.70 88888.00 2016-08-24 17:31:39.250 237 12643.27 135.30 54462.75 88888.00 2016-08-24 17:31:39.375 237 12643.30 135.32 54462.75 88888.00 2016-08-24 17:31:39.500 237 12643.25 135.30 54462.72 88888.00 2016-08-24 17:31:39.625 237 12643.23 135.28 54462.70 88888.00 2016-08-24 17:31:39.750 237 12643.23 135.25 54462.70 88888.00 2016-08-24 17:31:39.875 237 12643.23 135.25 54462.68 88888.00 2016-08-24 17:31:40.000 237 12643.23 135.28 54462.65 88888.00 2016-08-24 17:31:40.125 237 12643.25 135.28 54462.68 88888.00 2016-08-24 17:31:40.250 237 12643.25 135.30 54462.68 88888.00 2016-08-24 17:31:40.375 237 12643.27 135.28 54462.68 88888.00 2016-08-24 17:31:40.500 237 12643.25 135.28 54462.70 88888.00 2016-08-24 17:31:40.625 237 12643.23 135.25 54462.70 88888.00 2016-08-24 17:31:40.750 237 12643.25 135.22 54462.68 88888.00 2016-08-24 17:31:40.875 237 12643.27 135.25 54462.65 88888.00 2016-08-24 17:31:41.000 237 12643.35 135.28 54462.68 88888.00 2016-08-24 17:31:41.125 237 12643.30 135.28 54462.68 88888.00 2016-08-24 17:31:41.250 237 12643.30 135.28 54462.68 88888.00 2016-08-24 17:31:41.375 237 12643.33 135.28 54462.65 88888.00 2016-08-24 17:31:41.500 237 12643.33 135.25 54462.68 88888.00 2016-08-24 17:31:41.625 237 12643.30 135.25 54462.70 88888.00 2016-08-24 17:31:41.750 237 12643.25 135.25 54462.65 88888.00 2016-08-24 17:31:41.875 237 12643.30 135.25 54462.62 88888.00 2016-08-24 17:31:42.000 237 12643.27 135.25 54462.62 88888.00 2016-08-24 17:31:42.125 237 12643.23 135.22 54462.65 88888.00 2016-08-24 17:31:42.250 237 12643.20 135.22 54462.65 88888.00 2016-08-24 17:31:42.375 237 12643.25 135.25 54462.65 88888.00 2016-08-24 17:31:42.500 237 12643.23 135.25 54462.65 88888.00 2016-08-24 17:31:42.625 237 12643.25 135.25 54462.65 88888.00 2016-08-24 17:31:42.750 237 12643.27 135.25 54462.65 88888.00 2016-08-24 17:31:42.875 237 12643.25 135.25 54462.68 88888.00 2016-08-24 17:31:43.000 237 12643.23 135.25 54462.65 88888.00 2016-08-24 17:31:43.125 237 12643.17 135.22 54462.70 88888.00 2016-08-24 17:31:43.250 237 12643.17 135.25 54462.70 88888.00 2016-08-24 17:31:43.375 237 12643.20 135.28 54462.68 88888.00 2016-08-24 17:31:43.500 237 12643.17 135.28 54462.65 88888.00 2016-08-24 17:31:43.625 237 12643.15 135.25 54462.65 88888.00 2016-08-24 17:31:43.750 237 12643.15 135.28 54462.65 88888.00 2016-08-24 17:31:43.875 237 12643.12 135.28 54462.68 88888.00 2016-08-24 17:31:44.000 237 12643.12 135.28 54462.62 88888.00 2016-08-24 17:31:44.125 237 12643.12 135.22 54462.62 88888.00 2016-08-24 17:31:44.250 237 12643.12 135.22 54462.65 88888.00 2016-08-24 17:31:44.375 237 12643.23 135.25 54462.62 88888.00 2016-08-24 17:31:44.500 237 12643.23 135.28 54462.60 88888.00 2016-08-24 17:31:44.625 237 12643.23 135.25 54462.62 88888.00 2016-08-24 17:31:44.750 237 12643.20 135.25 54462.60 88888.00 2016-08-24 17:31:44.875 237 12643.20 135.25 54462.62 88888.00 2016-08-24 17:31:45.000 237 12643.20 135.25 54462.62 88888.00 2016-08-24 17:31:45.125 237 12643.17 135.25 54462.62 88888.00 2016-08-24 17:31:45.250 237 12643.15 135.25 54462.62 88888.00 2016-08-24 17:31:45.375 237 12643.17 135.28 54462.62 88888.00 2016-08-24 17:31:45.500 237 12643.17 135.28 54462.65 88888.00 2016-08-24 17:31:45.625 237 12643.23 135.30 54462.65 88888.00 2016-08-24 17:31:45.750 237 12643.23 135.32 54462.65 88888.00 2016-08-24 17:31:45.875 237 12643.17 135.30 54462.60 88888.00 2016-08-24 17:31:46.000 237 12643.17 135.28 54462.62 88888.00 2016-08-24 17:31:46.125 237 12643.23 135.28 54462.65 88888.00 2016-08-24 17:31:46.250 237 12643.17 135.25 54462.68 88888.00 2016-08-24 17:31:46.375 237 12643.20 135.25 54462.68 88888.00 2016-08-24 17:31:46.500 237 12643.23 135.22 54462.65 88888.00 2016-08-24 17:31:46.625 237 12643.27 135.25 54462.68 88888.00 2016-08-24 17:31:46.750 237 12643.30 135.28 54462.65 88888.00 2016-08-24 17:31:46.875 237 12643.30 135.28 54462.65 88888.00 2016-08-24 17:31:47.000 237 12643.27 135.28 54462.65 88888.00 2016-08-24 17:31:47.125 237 12643.23 135.30 54462.68 88888.00 2016-08-24 17:31:47.250 237 12643.17 135.25 54462.65 88888.00 2016-08-24 17:31:47.375 237 12643.20 135.28 54462.65 88888.00 2016-08-24 17:31:47.500 237 12643.20 135.30 54462.65 88888.00 2016-08-24 17:31:47.625 237 12643.23 135.30 54462.65 88888.00 2016-08-24 17:31:47.750 237 12643.23 135.32 54462.65 88888.00 2016-08-24 17:31:47.875 237 12643.17 135.30 54462.65 88888.00 2016-08-24 17:31:48.000 237 12643.12 135.28 54462.65 88888.00 2016-08-24 17:31:48.125 237 12643.15 135.28 54462.65 88888.00 2016-08-24 17:31:48.250 237 12643.10 135.30 54462.65 88888.00 2016-08-24 17:31:48.375 237 12643.12 135.32 54462.68 88888.00 2016-08-24 17:31:48.500 237 12643.12 135.32 54462.68 88888.00 2016-08-24 17:31:48.625 237 12643.15 135.30 54462.65 88888.00 2016-08-24 17:31:48.750 237 12643.15 135.30 54462.68 88888.00 2016-08-24 17:31:48.875 237 12643.10 135.32 54462.68 88888.00 2016-08-24 17:31:49.000 237 12643.10 135.30 54462.65 88888.00 2016-08-24 17:31:49.125 237 12643.15 135.30 54462.65 88888.00 2016-08-24 17:31:49.250 237 12643.17 135.30 54462.65 88888.00 2016-08-24 17:31:49.375 237 12643.15 135.30 54462.65 88888.00 2016-08-24 17:31:49.500 237 12643.12 135.28 54462.68 88888.00 2016-08-24 17:31:49.625 237 12643.15 135.28 54462.68 88888.00 2016-08-24 17:31:49.750 237 12643.12 135.28 54462.68 88888.00 2016-08-24 17:31:49.875 237 12643.10 135.30 54462.65 88888.00 2016-08-24 17:31:50.000 237 12643.10 135.32 54462.65 88888.00 2016-08-24 17:31:50.125 237 12643.02 135.35 54462.68 88888.00 2016-08-24 17:31:50.250 237 12642.98 135.30 54462.65 88888.00 2016-08-24 17:31:50.375 237 12643.02 135.28 54462.65 88888.00 2016-08-24 17:31:50.500 237 12643.08 135.30 54462.65 88888.00 2016-08-24 17:31:50.625 237 12643.12 135.32 54462.65 88888.00 2016-08-24 17:31:50.750 237 12643.10 135.35 54462.62 88888.00 2016-08-24 17:31:50.875 237 12643.10 135.32 54462.60 88888.00 2016-08-24 17:31:51.000 237 12643.17 135.30 54462.62 88888.00 2016-08-24 17:31:51.125 237 12643.15 135.30 54462.62 88888.00 2016-08-24 17:31:51.250 237 12643.10 135.30 54462.62 88888.00 2016-08-24 17:31:51.375 237 12643.05 135.32 54462.60 88888.00 2016-08-24 17:31:51.500 237 12643.08 135.30 54462.60 88888.00 2016-08-24 17:31:51.625 237 12643.10 135.30 54462.60 88888.00 2016-08-24 17:31:51.750 237 12643.05 135.30 54462.60 88888.00 2016-08-24 17:31:51.875 237 12642.95 135.30 54462.60 88888.00 2016-08-24 17:31:52.000 237 12642.98 135.30 54462.60 88888.00 2016-08-24 17:31:52.125 237 12643.02 135.30 54462.60 88888.00 2016-08-24 17:31:52.250 237 12643.08 135.30 54462.62 88888.00 2016-08-24 17:31:52.375 237 12643.02 135.28 54462.62 88888.00 2016-08-24 17:31:52.500 237 12642.98 135.28 54462.60 88888.00 2016-08-24 17:31:52.625 237 12642.95 135.30 54462.60 88888.00 2016-08-24 17:31:52.750 237 12642.90 135.30 54462.60 88888.00 2016-08-24 17:31:52.875 237 12642.90 135.30 54462.65 88888.00 2016-08-24 17:31:53.000 237 12642.92 135.30 54462.62 88888.00 2016-08-24 17:31:53.125 237 12642.85 135.28 54462.65 88888.00 2016-08-24 17:31:53.250 237 12642.80 135.28 54462.65 88888.00 2016-08-24 17:31:53.375 237 12642.90 135.28 54462.65 88888.00 2016-08-24 17:31:53.500 237 12642.98 135.30 54462.65 88888.00 2016-08-24 17:31:53.625 237 12643.00 135.30 54462.65 88888.00 2016-08-24 17:31:53.750 237 12643.00 135.28 54462.65 88888.00 2016-08-24 17:31:53.875 237 12642.95 135.28 54462.65 88888.00 2016-08-24 17:31:54.000 237 12642.95 135.30 54462.65 88888.00 2016-08-24 17:31:54.125 237 12642.92 135.28 54462.68 88888.00 2016-08-24 17:31:54.250 237 12642.90 135.25 54462.68 88888.00 2016-08-24 17:31:54.375 237 12642.88 135.30 54462.68 88888.00 2016-08-24 17:31:54.500 237 12642.85 135.30 54462.68 88888.00 2016-08-24 17:31:54.625 237 12642.83 135.30 54462.68 88888.00 2016-08-24 17:31:54.750 237 12642.80 135.28 54462.68 88888.00 2016-08-24 17:31:54.875 237 12642.83 135.30 54462.68 88888.00 2016-08-24 17:31:55.000 237 12642.77 135.30 54462.65 88888.00 2016-08-24 17:31:55.125 237 12642.75 135.28 54462.68 88888.00 2016-08-24 17:31:55.250 237 12642.77 135.25 54462.68 88888.00 2016-08-24 17:31:55.375 237 12642.85 135.25 54462.68 88888.00 2016-08-24 17:31:55.500 237 12642.85 135.30 54462.65 88888.00 2016-08-24 17:31:55.625 237 12642.88 135.28 54462.70 88888.00 2016-08-24 17:31:55.750 237 12642.80 135.25 54462.68 88888.00 2016-08-24 17:31:55.875 237 12642.77 135.25 54462.65 88888.00 2016-08-24 17:31:56.000 237 12642.83 135.22 54462.65 88888.00 2016-08-24 17:31:56.125 237 12642.88 135.25 54462.65 88888.00 2016-08-24 17:31:56.250 237 12642.83 135.25 54462.65 88888.00 2016-08-24 17:31:56.375 237 12642.85 135.25 54462.65 88888.00 2016-08-24 17:31:56.500 237 12642.90 135.28 54462.62 88888.00 2016-08-24 17:31:56.625 237 12642.88 135.30 54462.60 88888.00 2016-08-24 17:31:56.750 237 12642.85 135.22 54462.60 88888.00 2016-08-24 17:31:56.875 237 12642.85 135.25 54462.65 88888.00 2016-08-24 17:31:57.000 237 12642.83 135.22 54462.62 88888.00 2016-08-24 17:31:57.125 237 12642.85 135.25 54462.62 88888.00 2016-08-24 17:31:57.250 237 12642.80 135.25 54462.62 88888.00 2016-08-24 17:31:57.375 237 12642.80 135.25 54462.60 88888.00 2016-08-24 17:31:57.500 237 12642.77 135.25 54462.60 88888.00 2016-08-24 17:31:57.625 237 12642.70 135.22 54462.62 88888.00 2016-08-24 17:31:57.750 237 12642.65 135.22 54462.65 88888.00 2016-08-24 17:31:57.875 237 12642.67 135.22 54462.62 88888.00 2016-08-24 17:31:58.000 237 12642.62 135.25 54462.62 88888.00 2016-08-24 17:31:58.125 237 12642.62 135.25 54462.62 88888.00 2016-08-24 17:31:58.250 237 12642.67 135.20 54462.62 88888.00 2016-08-24 17:31:58.375 237 12642.67 135.20 54462.65 88888.00 2016-08-24 17:31:58.500 237 12642.70 135.25 54462.68 88888.00 2016-08-24 17:31:58.625 237 12642.67 135.25 54462.65 88888.00 2016-08-24 17:31:58.750 237 12642.70 135.22 54462.65 88888.00 2016-08-24 17:31:58.875 237 12642.67 135.22 54462.65 88888.00 2016-08-24 17:31:59.000 237 12642.65 135.22 54462.65 88888.00 2016-08-24 17:31:59.125 237 12642.62 135.22 54462.65 88888.00 2016-08-24 17:31:59.250 237 12642.65 135.22 54462.62 88888.00 2016-08-24 17:31:59.375 237 12642.70 135.22 54462.62 88888.00 2016-08-24 17:31:59.500 237 12642.75 135.22 54462.65 88888.00 2016-08-24 17:31:59.625 237 12642.75 135.20 54462.62 88888.00 2016-08-24 17:31:59.750 237 12642.67 135.22 54462.62 88888.00 2016-08-24 17:31:59.875 237 12642.67 135.20 54462.68 88888.00 2016-08-24 17:32:00.000 237 12642.73 135.20 54462.68 88888.00 2016-08-24 17:32:00.125 237 12642.75 135.22 54462.65 88888.00 2016-08-24 17:32:00.250 237 12642.70 135.20 54462.62 88888.00 2016-08-24 17:32:00.375 237 12642.70 135.20 54462.60 88888.00 2016-08-24 17:32:00.500 237 12642.70 135.22 54462.60 88888.00 2016-08-24 17:32:00.625 237 12642.70 135.22 54462.65 88888.00 2016-08-24 17:32:00.750 237 12642.77 135.22 54462.65 88888.00 2016-08-24 17:32:00.875 237 12642.75 135.22 54462.65 88888.00 2016-08-24 17:32:01.000 237 12642.70 135.20 54462.65 88888.00 2016-08-24 17:32:01.125 237 12642.70 135.20 54462.65 88888.00 2016-08-24 17:32:01.250 237 12642.67 135.20 54462.68 88888.00 2016-08-24 17:32:01.375 237 12642.73 135.20 54462.62 88888.00 2016-08-24 17:32:01.500 237 12642.70 135.22 54462.62 88888.00 2016-08-24 17:32:01.625 237 12642.62 135.20 54462.62 88888.00 2016-08-24 17:32:01.750 237 12642.62 135.20 54462.62 88888.00 2016-08-24 17:32:01.875 237 12642.62 135.20 54462.60 88888.00 2016-08-24 17:32:02.000 237 12642.58 135.18 54462.62 88888.00 2016-08-24 17:32:02.125 237 12642.58 135.18 54462.65 88888.00 2016-08-24 17:32:02.250 237 12642.62 135.20 54462.65 88888.00 2016-08-24 17:32:02.375 237 12642.65 135.20 54462.65 88888.00 2016-08-24 17:32:02.500 237 12642.65 135.20 54462.65 88888.00 2016-08-24 17:32:02.625 237 12642.65 135.20 54462.65 88888.00 2016-08-24 17:32:02.750 237 12642.70 135.20 54462.65 88888.00 2016-08-24 17:32:02.875 237 12642.73 135.18 54462.62 88888.00 2016-08-24 17:32:03.000 237 12642.73 135.18 54462.62 88888.00 2016-08-24 17:32:03.125 237 12642.67 135.15 54462.62 88888.00 2016-08-24 17:32:03.250 237 12642.60 135.15 54462.62 88888.00 2016-08-24 17:32:03.375 237 12642.60 135.15 54462.62 88888.00 2016-08-24 17:32:03.500 237 12642.65 135.18 54462.65 88888.00 2016-08-24 17:32:03.625 237 12642.62 135.18 54462.62 88888.00 2016-08-24 17:32:03.750 237 12642.60 135.12 54462.62 88888.00 2016-08-24 17:32:03.875 237 12642.62 135.12 54462.65 88888.00 2016-08-24 17:32:04.000 237 12642.62 135.10 54462.65 88888.00 2016-08-24 17:32:04.125 237 12642.62 135.10 54462.65 88888.00 2016-08-24 17:32:04.250 237 12642.62 135.12 54462.62 88888.00 2016-08-24 17:32:04.375 237 12642.65 135.15 54462.65 88888.00 2016-08-24 17:32:04.500 237 12642.65 135.12 54462.65 88888.00 2016-08-24 17:32:04.625 237 12642.65 135.12 54462.62 88888.00 2016-08-24 17:32:04.750 237 12642.60 135.10 54462.62 88888.00 2016-08-24 17:32:04.875 237 12642.55 135.10 54462.62 88888.00 2016-08-24 17:32:05.000 237 12642.55 135.10 54462.60 88888.00 2016-08-24 17:32:05.125 237 12642.58 135.10 54462.60 88888.00 2016-08-24 17:32:05.250 237 12642.58 135.07 54462.65 88888.00 2016-08-24 17:32:05.375 237 12642.60 135.12 54462.65 88888.00 2016-08-24 17:32:05.500 237 12642.60 135.12 54462.62 88888.00 2016-08-24 17:32:05.625 237 12642.58 135.12 54462.65 88888.00 2016-08-24 17:32:05.750 237 12642.58 135.12 54462.65 88888.00 2016-08-24 17:32:05.875 237 12642.62 135.12 54462.62 88888.00 2016-08-24 17:32:06.000 237 12642.58 135.10 54462.60 88888.00 2016-08-24 17:32:06.125 237 12642.60 135.05 54462.60 88888.00 2016-08-24 17:32:06.250 237 12642.58 135.03 54462.62 88888.00 2016-08-24 17:32:06.375 237 12642.55 135.05 54462.62 88888.00 2016-08-24 17:32:06.500 237 12642.55 135.07 54462.60 88888.00 2016-08-24 17:32:06.625 237 12642.52 135.07 54462.60 88888.00 2016-08-24 17:32:06.750 237 12642.52 135.05 54462.62 88888.00 2016-08-24 17:32:06.875 237 12642.50 135.03 54462.65 88888.00 2016-08-24 17:32:07.000 237 12642.52 135.03 54462.62 88888.00 2016-08-24 17:32:07.125 237 12642.50 135.05 54462.62 88888.00 2016-08-24 17:32:07.250 237 12642.48 135.05 54462.62 88888.00 2016-08-24 17:32:07.375 237 12642.52 135.00 54462.62 88888.00 2016-08-24 17:32:07.500 237 12642.52 135.03 54462.60 88888.00 2016-08-24 17:32:07.625 237 12642.52 135.00 54462.60 88888.00 2016-08-24 17:32:07.750 237 12642.50 135.00 54462.60 88888.00 2016-08-24 17:32:07.875 237 12642.55 135.03 54462.60 88888.00 2016-08-24 17:32:08.000 237 12642.52 135.00 54462.57 88888.00 2016-08-24 17:32:08.125 237 12642.48 135.00 54462.57 88888.00 2016-08-24 17:32:08.250 237 12642.48 135.00 54462.57 88888.00 2016-08-24 17:32:08.375 237 12642.50 135.00 54462.57 88888.00 2016-08-24 17:32:08.500 237 12642.52 135.00 54462.57 88888.00 2016-08-24 17:32:08.625 237 12642.48 134.97 54462.60 88888.00 2016-08-24 17:32:08.750 237 12642.42 134.97 54462.57 88888.00 2016-08-24 17:32:08.875 237 12642.50 134.95 54462.55 88888.00 2016-08-24 17:32:09.000 237 12642.52 134.95 54462.53 88888.00 2016-08-24 17:32:09.125 237 12642.58 134.95 54462.57 88888.00 2016-08-24 17:32:09.250 237 12642.60 134.93 54462.57 88888.00 2016-08-24 17:32:09.375 237 12642.50 134.95 54462.60 88888.00 2016-08-24 17:32:09.500 237 12642.48 134.95 54462.60 88888.00 2016-08-24 17:32:09.625 237 12642.55 134.90 54462.55 88888.00 2016-08-24 17:32:09.750 237 12642.65 134.90 54462.55 88888.00 2016-08-24 17:32:09.875 237 12642.62 134.95 54462.57 88888.00 2016-08-24 17:32:10.000 237 12642.52 134.90 54462.55 88888.00 2016-08-24 17:32:10.125 237 12642.52 134.95 54462.55 88888.00 2016-08-24 17:32:10.250 237 12642.52 134.95 54462.60 88888.00 2016-08-24 17:32:10.375 237 12642.55 134.95 54462.60 88888.00 2016-08-24 17:32:10.500 237 12642.60 134.90 54462.55 88888.00 2016-08-24 17:32:10.625 237 12642.62 134.93 54462.55 88888.00 2016-08-24 17:32:10.750 237 12642.55 134.90 54462.55 88888.00 2016-08-24 17:32:10.875 237 12642.48 134.90 54462.57 88888.00 2016-08-24 17:32:11.000 237 12642.52 134.90 54462.55 88888.00 2016-08-24 17:32:11.125 237 12642.58 134.93 54462.55 88888.00 2016-08-24 17:32:11.250 237 12642.62 134.90 54462.55 88888.00 2016-08-24 17:32:11.375 237 12642.65 134.90 54462.57 88888.00 2016-08-24 17:32:11.500 237 12642.62 134.90 54462.55 88888.00 2016-08-24 17:32:11.625 237 12642.55 134.90 54462.55 88888.00 2016-08-24 17:32:11.750 237 12642.50 134.90 54462.55 88888.00 2016-08-24 17:32:11.875 237 12642.50 134.90 54462.55 88888.00 2016-08-24 17:32:12.000 237 12642.55 134.90 54462.53 88888.00 2016-08-24 17:32:12.125 237 12642.52 134.90 54462.53 88888.00 2016-08-24 17:32:12.250 237 12642.50 134.90 54462.55 88888.00 2016-08-24 17:32:12.375 237 12642.45 134.90 54462.53 88888.00 2016-08-24 17:32:12.500 237 12642.50 134.88 54462.50 88888.00 2016-08-24 17:32:12.625 237 12642.52 134.88 54462.53 88888.00 2016-08-24 17:32:12.750 237 12642.48 134.88 54462.53 88888.00 2016-08-24 17:32:12.875 237 12642.48 134.88 54462.53 88888.00 2016-08-24 17:32:13.000 237 12642.48 134.88 54462.50 88888.00 2016-08-24 17:32:13.125 237 12642.48 134.85 54462.50 88888.00 2016-08-24 17:32:13.250 237 12642.48 134.85 54462.53 88888.00 2016-08-24 17:32:13.375 237 12642.50 134.88 54462.50 88888.00 2016-08-24 17:32:13.500 237 12642.48 134.88 54462.47 88888.00 2016-08-24 17:32:13.625 237 12642.48 134.85 54462.50 88888.00 2016-08-24 17:32:13.750 237 12642.50 134.85 54462.50 88888.00 2016-08-24 17:32:13.875 237 12642.48 134.82 54462.50 88888.00 2016-08-24 17:32:14.000 237 12642.50 134.82 54462.50 88888.00 2016-08-24 17:32:14.125 237 12642.50 134.82 54462.50 88888.00 2016-08-24 17:32:14.250 237 12642.50 134.80 54462.47 88888.00 2016-08-24 17:32:14.375 237 12642.45 134.82 54462.50 88888.00 2016-08-24 17:32:14.500 237 12642.42 134.82 54462.47 88888.00 2016-08-24 17:32:14.625 237 12642.45 134.80 54462.50 88888.00 2016-08-24 17:32:14.750 237 12642.50 134.80 54462.53 88888.00 2016-08-24 17:32:14.875 237 12642.55 134.80 54462.47 88888.00 2016-08-24 17:32:15.000 237 12642.55 134.80 54462.47 88888.00 2016-08-24 17:32:15.125 237 12642.58 134.85 54462.47 88888.00 2016-08-24 17:32:15.250 237 12642.55 134.85 54462.47 88888.00 2016-08-24 17:32:15.375 237 12642.55 134.82 54462.45 88888.00 2016-08-24 17:32:15.500 237 12642.52 134.85 54462.45 88888.00 2016-08-24 17:32:15.625 237 12642.55 134.82 54462.45 88888.00 2016-08-24 17:32:15.750 237 12642.50 134.82 54462.45 88888.00 2016-08-24 17:32:15.875 237 12642.50 134.85 54462.45 88888.00 2016-08-24 17:32:16.000 237 12642.50 134.88 54462.43 88888.00 2016-08-24 17:32:16.125 237 12642.50 134.88 54462.43 88888.00 2016-08-24 17:32:16.250 237 12642.50 134.85 54462.43 88888.00 2016-08-24 17:32:16.375 237 12642.52 134.85 54462.43 88888.00 2016-08-24 17:32:16.500 237 12642.50 134.85 54462.43 88888.00 2016-08-24 17:32:16.625 237 12642.45 134.90 54462.45 88888.00 2016-08-24 17:32:16.750 237 12642.48 134.88 54462.45 88888.00 2016-08-24 17:32:16.875 237 12642.45 134.85 54462.43 88888.00 2016-08-24 17:32:17.000 237 12642.42 134.82 54462.40 88888.00 2016-08-24 17:32:17.125 237 12642.42 134.85 54462.40 88888.00 2016-08-24 17:32:17.250 237 12642.50 134.85 54462.40 88888.00 2016-08-24 17:32:17.375 237 12642.52 134.85 54462.43 88888.00 2016-08-24 17:32:17.500 237 12642.50 134.85 54462.43 88888.00 2016-08-24 17:32:17.625 237 12642.48 134.88 54462.45 88888.00 2016-08-24 17:32:17.750 237 12642.52 134.88 54462.45 88888.00 2016-08-24 17:32:17.875 237 12642.52 134.85 54462.45 88888.00 2016-08-24 17:32:18.000 237 12642.48 134.85 54462.45 88888.00 2016-08-24 17:32:18.125 237 12642.48 134.85 54462.43 88888.00 2016-08-24 17:32:18.250 237 12642.48 134.80 54462.45 88888.00 2016-08-24 17:32:18.375 237 12642.45 134.80 54462.47 88888.00 2016-08-24 17:32:18.500 237 12642.45 134.82 54462.45 88888.00 2016-08-24 17:32:18.625 237 12642.50 134.82 54462.43 88888.00 2016-08-24 17:32:18.750 237 12642.50 134.85 54462.40 88888.00 2016-08-24 17:32:18.875 237 12642.52 134.85 54462.43 88888.00 2016-08-24 17:32:19.000 237 12642.55 134.82 54462.40 88888.00 2016-08-24 17:32:19.125 237 12642.55 134.82 54462.40 88888.00 2016-08-24 17:32:19.250 237 12642.50 134.82 54462.43 88888.00 2016-08-24 17:32:19.375 237 12642.50 134.85 54462.43 88888.00 2016-08-24 17:32:19.500 237 12642.50 134.85 54462.40 88888.00 2016-08-24 17:32:19.625 237 12642.52 134.85 54462.40 88888.00 2016-08-24 17:32:19.750 237 12642.55 134.85 54462.40 88888.00 2016-08-24 17:32:19.875 237 12642.50 134.85 54462.43 88888.00 2016-08-24 17:32:20.000 237 12642.40 134.80 54462.43 88888.00 2016-08-24 17:32:20.125 237 12642.40 134.85 54462.43 88888.00 2016-08-24 17:32:20.250 237 12642.45 134.82 54462.43 88888.00 2016-08-24 17:32:20.375 237 12642.45 134.88 54462.40 88888.00 2016-08-24 17:32:20.500 237 12642.42 134.88 54462.43 88888.00 2016-08-24 17:32:20.625 237 12642.42 134.88 54462.40 88888.00 2016-08-24 17:32:20.750 237 12642.42 134.90 54462.38 88888.00 2016-08-24 17:32:20.875 237 12642.45 134.88 54462.38 88888.00 2016-08-24 17:32:21.000 237 12642.42 134.88 54462.38 88888.00 2016-08-24 17:32:21.125 237 12642.40 134.90 54462.38 88888.00 2016-08-24 17:32:21.250 237 12642.40 134.88 54462.38 88888.00 2016-08-24 17:32:21.375 237 12642.42 134.88 54462.38 88888.00 2016-08-24 17:32:21.500 237 12642.42 134.88 54462.35 88888.00 2016-08-24 17:32:21.625 237 12642.42 134.90 54462.38 88888.00 2016-08-24 17:32:21.750 237 12642.40 134.90 54462.35 88888.00 2016-08-24 17:32:21.875 237 12642.38 134.90 54462.35 88888.00 2016-08-24 17:32:22.000 237 12642.42 134.93 54462.35 88888.00 2016-08-24 17:32:22.125 237 12642.42 134.93 54462.35 88888.00 2016-08-24 17:32:22.250 237 12642.42 134.93 54462.35 88888.00 2016-08-24 17:32:22.375 237 12642.45 134.93 54462.35 88888.00 2016-08-24 17:32:22.500 237 12642.38 134.93 54462.35 88888.00 2016-08-24 17:32:22.625 237 12642.33 134.93 54462.35 88888.00 2016-08-24 17:32:22.750 237 12642.30 134.95 54462.38 88888.00 2016-08-24 17:32:22.875 237 12642.30 134.95 54462.38 88888.00 2016-08-24 17:32:23.000 237 12642.35 134.93 54462.38 88888.00 2016-08-24 17:32:23.125 237 12642.38 134.90 54462.35 88888.00 2016-08-24 17:32:23.250 237 12642.33 134.93 54462.38 88888.00 2016-08-24 17:32:23.375 237 12642.33 134.95 54462.38 88888.00 2016-08-24 17:32:23.500 237 12642.35 134.93 54462.35 88888.00 2016-08-24 17:32:23.625 237 12642.35 134.93 54462.32 88888.00 2016-08-24 17:32:23.750 237 12642.35 134.93 54462.35 88888.00 2016-08-24 17:32:23.875 237 12642.35 134.93 54462.35 88888.00 2016-08-24 17:32:24.000 237 12642.35 134.95 54462.35 88888.00 2016-08-24 17:32:24.125 237 12642.38 134.95 54462.32 88888.00 2016-08-24 17:32:24.250 237 12642.30 134.93 54462.35 88888.00 2016-08-24 17:32:24.375 237 12642.25 134.95 54462.35 88888.00 2016-08-24 17:32:24.500 237 12642.23 134.93 54462.32 88888.00 2016-08-24 17:32:24.625 237 12642.25 134.95 54462.32 88888.00 2016-08-24 17:32:24.750 237 12642.30 134.95 54462.35 88888.00 2016-08-24 17:32:24.875 237 12642.33 134.95 54462.35 88888.00 2016-08-24 17:32:25.000 237 12642.33 134.97 54462.32 88888.00 2016-08-24 17:32:25.125 237 12642.27 134.97 54462.32 88888.00 2016-08-24 17:32:25.250 237 12642.25 134.95 54462.32 88888.00 2016-08-24 17:32:25.375 237 12642.23 134.97 54462.30 88888.00 2016-08-24 17:32:25.500 237 12642.27 134.97 54462.30 88888.00 2016-08-24 17:32:25.625 237 12642.27 134.97 54462.28 88888.00 2016-08-24 17:32:25.750 237 12642.33 135.00 54462.28 88888.00 2016-08-24 17:32:25.875 237 12642.33 135.00 54462.28 88888.00 2016-08-24 17:32:26.000 237 12642.30 134.97 54462.30 88888.00 2016-08-24 17:32:26.125 237 12642.33 134.97 54462.32 88888.00 2016-08-24 17:32:26.250 237 12642.27 134.97 54462.30 88888.00 2016-08-24 17:32:26.375 237 12642.20 134.97 54462.28 88888.00 2016-08-24 17:32:26.500 237 12642.20 135.00 54462.30 88888.00 2016-08-24 17:32:26.625 237 12642.20 135.00 54462.28 88888.00 2016-08-24 17:32:26.750 237 12642.20 135.00 54462.25 88888.00 2016-08-24 17:32:26.875 237 12642.20 135.00 54462.28 88888.00 2016-08-24 17:32:27.000 237 12642.20 135.00 54462.28 88888.00 2016-08-24 17:32:27.125 237 12642.23 135.00 54462.28 88888.00 2016-08-24 17:32:27.250 237 12642.23 134.97 54462.25 88888.00 2016-08-24 17:32:27.375 237 12642.17 135.00 54462.25 88888.00 2016-08-24 17:32:27.500 237 12642.12 135.03 54462.28 88888.00 2016-08-24 17:32:27.625 237 12642.17 135.03 54462.30 88888.00 2016-08-24 17:32:27.750 237 12642.23 135.05 54462.28 88888.00 2016-08-24 17:32:27.875 237 12642.23 135.03 54462.25 88888.00 2016-08-24 17:32:28.000 237 12642.20 135.00 54462.25 88888.00 2016-08-24 17:32:28.125 237 12642.12 135.00 54462.25 88888.00 2016-08-24 17:32:28.250 237 12642.15 134.97 54462.28 88888.00 2016-08-24 17:32:28.375 237 12642.20 135.03 54462.25 88888.00 2016-08-24 17:32:28.500 237 12642.25 135.05 54462.25 88888.00 2016-08-24 17:32:28.625 237 12642.23 135.07 54462.22 88888.00 2016-08-24 17:32:28.750 237 12642.17 135.07 54462.20 88888.00 2016-08-24 17:32:28.875 237 12642.30 135.05 54462.20 88888.00 2016-08-24 17:32:29.000 237 12642.30 135.05 54462.18 88888.00 2016-08-24 17:32:29.125 237 12642.27 135.05 54462.20 88888.00 2016-08-24 17:32:29.250 237 12642.23 135.05 54462.18 88888.00 2016-08-24 17:32:29.375 237 12642.20 135.07 54462.18 88888.00 2016-08-24 17:32:29.500 237 12642.20 135.07 54462.20 88888.00 2016-08-24 17:32:29.625 237 12642.17 135.07 54462.18 88888.00 2016-08-24 17:32:29.750 237 12642.17 135.10 54462.15 88888.00 2016-08-24 17:32:29.875 237 12642.23 135.10 54462.18 88888.00 2016-08-24 17:32:30.000 237 12642.20 135.07 54462.18 88888.00 2016-08-24 17:32:30.125 237 12642.17 135.07 54462.15 88888.00 2016-08-24 17:32:30.250 237 12642.10 135.03 54462.15 88888.00 2016-08-24 17:32:30.375 237 12642.12 135.03 54462.15 88888.00 2016-08-24 17:32:30.500 237 12642.15 135.05 54462.12 88888.00 2016-08-24 17:32:30.625 237 12642.23 135.10 54462.15 88888.00 2016-08-24 17:32:30.750 237 12642.25 135.12 54462.15 88888.00 2016-08-24 17:32:30.875 237 12642.20 135.10 54462.15 88888.00 2016-08-24 17:32:31.000 237 12642.15 135.10 54462.12 88888.00 2016-08-24 17:32:31.125 237 12642.05 135.07 54462.12 88888.00 2016-08-24 17:32:31.250 237 12642.08 135.07 54462.12 88888.00 2016-08-24 17:32:31.375 237 12642.17 135.10 54462.15 88888.00 2016-08-24 17:32:31.500 237 12642.17 135.10 54462.15 88888.00 2016-08-24 17:32:31.625 237 12642.15 135.07 54462.12 88888.00 2016-08-24 17:32:31.750 237 12642.15 135.07 54462.10 88888.00 2016-08-24 17:32:31.875 237 12642.17 135.10 54462.12 88888.00 2016-08-24 17:32:32.000 237 12642.10 135.10 54462.10 88888.00 2016-08-24 17:32:32.125 237 12642.10 135.10 54462.12 88888.00 2016-08-24 17:32:32.250 237 12642.15 135.07 54462.10 88888.00 2016-08-24 17:32:32.375 237 12642.20 135.07 54462.10 88888.00 2016-08-24 17:32:32.500 237 12642.20 135.12 54462.10 88888.00 2016-08-24 17:32:32.625 237 12642.20 135.10 54462.10 88888.00 2016-08-24 17:32:32.750 237 12642.20 135.15 54462.07 88888.00 2016-08-24 17:32:32.875 237 12642.20 135.12 54462.10 88888.00 2016-08-24 17:32:33.000 237 12642.12 135.10 54462.07 88888.00 2016-08-24 17:32:33.125 237 12642.17 135.10 54462.07 88888.00 2016-08-24 17:32:33.250 237 12642.20 135.10 54462.07 88888.00 2016-08-24 17:32:33.375 237 12642.17 135.10 54462.10 88888.00 2016-08-24 17:32:33.500 237 12642.08 135.18 54462.10 88888.00 2016-08-24 17:32:33.625 237 12642.08 135.15 54462.10 88888.00 2016-08-24 17:32:33.750 237 12642.12 135.12 54462.07 88888.00 2016-08-24 17:32:33.875 237 12642.17 135.12 54462.07 88888.00 2016-08-24 17:32:34.000 237 12642.20 135.15 54462.07 88888.00 2016-08-24 17:32:34.125 237 12642.12 135.15 54462.07 88888.00 2016-08-24 17:32:34.250 237 12642.12 135.12 54462.10 88888.00 2016-08-24 17:32:34.375 237 12642.12 135.15 54462.07 88888.00 2016-08-24 17:32:34.500 237 12642.17 135.15 54462.10 88888.00 2016-08-24 17:32:34.625 237 12642.23 135.15 54462.10 88888.00 2016-08-24 17:32:34.750 237 12642.25 135.18 54462.10 88888.00 2016-08-24 17:32:34.875 237 12642.17 135.15 54462.05 88888.00 2016-08-24 17:32:35.000 237 12642.15 135.15 54462.03 88888.00 2016-08-24 17:32:35.125 237 12642.12 135.18 54462.05 88888.00 2016-08-24 17:32:35.250 237 12642.10 135.15 54462.07 88888.00 2016-08-24 17:32:35.375 237 12642.12 135.18 54462.05 88888.00 2016-08-24 17:32:35.500 237 12642.12 135.20 54462.05 88888.00 2016-08-24 17:32:35.625 237 12642.15 135.22 54462.07 88888.00 2016-08-24 17:32:35.750 237 12642.12 135.20 54462.05 88888.00 2016-08-24 17:32:35.875 237 12642.10 135.20 54462.05 88888.00 2016-08-24 17:32:36.000 237 12642.12 135.15 54462.05 88888.00 2016-08-24 17:32:36.125 237 12642.17 135.15 54462.07 88888.00 2016-08-24 17:32:36.250 237 12642.15 135.18 54462.05 88888.00 2016-08-24 17:32:36.375 237 12642.15 135.22 54462.03 88888.00 2016-08-24 17:32:36.500 237 12642.12 135.20 54462.03 88888.00 2016-08-24 17:32:36.625 237 12642.10 135.20 54461.97 88888.00 2016-08-24 17:32:36.750 237 12642.08 135.18 54461.97 88888.00 2016-08-24 17:32:36.875 237 12642.08 135.18 54462.00 88888.00 2016-08-24 17:32:37.000 237 12642.08 135.18 54462.00 88888.00 2016-08-24 17:32:37.125 237 12642.08 135.20 54462.03 88888.00 2016-08-24 17:32:37.250 237 12642.08 135.18 54462.03 88888.00 2016-08-24 17:32:37.375 237 12642.05 135.22 54462.05 88888.00 2016-08-24 17:32:37.500 237 12642.08 135.25 54462.05 88888.00 2016-08-24 17:32:37.625 237 12642.17 135.25 54462.03 88888.00 2016-08-24 17:32:37.750 237 12642.20 135.25 54462.03 88888.00 2016-08-24 17:32:37.875 237 12642.10 135.20 54462.03 88888.00 2016-08-24 17:32:38.000 237 12642.05 135.20 54462.03 88888.00 2016-08-24 17:32:38.125 237 12642.00 135.22 54462.03 88888.00 2016-08-24 17:32:38.250 237 12641.98 135.22 54462.05 88888.00 2016-08-24 17:32:38.375 237 12642.08 135.22 54462.00 88888.00 2016-08-24 17:32:38.500 237 12642.10 135.22 54461.97 88888.00 2016-08-24 17:32:38.625 237 12642.05 135.22 54461.95 88888.00 2016-08-24 17:32:38.750 237 12642.05 135.25 54461.97 88888.00 2016-08-24 17:32:38.875 237 12642.05 135.25 54461.95 88888.00 2016-08-24 17:32:39.000 237 12642.12 135.25 54461.95 88888.00 2016-08-24 17:32:39.125 237 12642.10 135.25 54461.97 88888.00 2016-08-24 17:32:39.250 237 12642.02 135.25 54461.97 88888.00 2016-08-24 17:32:39.375 237 12642.00 135.25 54461.97 88888.00 2016-08-24 17:32:39.500 237 12642.05 135.25 54461.95 88888.00 2016-08-24 17:32:39.625 237 12642.05 135.25 54461.97 88888.00 2016-08-24 17:32:39.750 237 12642.05 135.25 54461.95 88888.00 2016-08-24 17:32:39.875 237 12642.00 135.28 54461.95 88888.00 2016-08-24 17:32:40.000 237 12641.98 135.30 54461.95 88888.00 2016-08-24 17:32:40.125 237 12641.95 135.28 54461.97 88888.00 2016-08-24 17:32:40.250 237 12641.95 135.25 54461.97 88888.00 2016-08-24 17:32:40.375 237 12642.00 135.30 54461.97 88888.00 2016-08-24 17:32:40.500 237 12641.98 135.32 54461.97 88888.00 2016-08-24 17:32:40.625 237 12641.95 135.32 54461.95 88888.00 2016-08-24 17:32:40.750 237 12641.95 135.32 54461.95 88888.00 2016-08-24 17:32:40.875 237 12641.95 135.30 54461.95 88888.00 2016-08-24 17:32:41.000 237 12641.95 135.30 54461.95 88888.00 2016-08-24 17:32:41.125 237 12641.95 135.32 54461.95 88888.00 2016-08-24 17:32:41.250 237 12641.95 135.30 54461.93 88888.00 2016-08-24 17:32:41.375 237 12641.92 135.30 54461.95 88888.00 2016-08-24 17:32:41.500 237 12641.90 135.30 54461.95 88888.00 2016-08-24 17:32:41.625 237 12641.88 135.32 54461.95 88888.00 2016-08-24 17:32:41.750 237 12641.90 135.32 54461.93 88888.00 2016-08-24 17:32:41.875 237 12641.90 135.35 54461.93 88888.00 2016-08-24 17:32:42.000 237 12641.88 135.32 54461.93 88888.00 2016-08-24 17:32:42.125 237 12641.92 135.30 54461.93 88888.00 2016-08-24 17:32:42.250 237 12641.85 135.28 54461.93 88888.00 2016-08-24 17:32:42.375 237 12641.83 135.32 54461.90 88888.00 2016-08-24 17:32:42.500 237 12641.85 135.32 54461.93 88888.00 2016-08-24 17:32:42.625 237 12641.85 135.30 54461.95 88888.00 2016-08-24 17:32:42.750 237 12641.88 135.32 54461.93 88888.00 2016-08-24 17:32:42.875 237 12641.90 135.35 54461.95 88888.00 2016-08-24 17:32:43.000 237 12641.92 135.35 54461.95 88888.00 2016-08-24 17:32:43.125 237 12641.95 135.38 54461.93 88888.00 2016-08-24 17:32:43.250 237 12641.95 135.35 54461.90 88888.00 2016-08-24 17:32:43.375 237 12641.98 135.38 54461.88 88888.00 2016-08-24 17:32:43.500 237 12642.00 135.40 54461.90 88888.00 2016-08-24 17:32:43.625 237 12641.95 135.40 54461.90 88888.00 2016-08-24 17:32:43.750 237 12641.92 135.40 54461.88 88888.00 2016-08-24 17:32:43.875 237 12641.98 135.43 54461.88 88888.00 2016-08-24 17:32:44.000 237 12642.02 135.38 54461.90 88888.00 2016-08-24 17:32:44.125 237 12641.98 135.43 54461.90 88888.00 2016-08-24 17:32:44.250 237 12641.92 135.40 54461.90 88888.00 2016-08-24 17:32:44.375 237 12641.92 135.43 54461.85 88888.00 2016-08-24 17:32:44.500 237 12641.90 135.45 54461.85 88888.00 2016-08-24 17:32:44.625 237 12641.92 135.43 54461.88 88888.00 2016-08-24 17:32:44.750 237 12641.95 135.43 54461.85 88888.00 2016-08-24 17:32:44.875 237 12642.00 135.43 54461.85 88888.00 2016-08-24 17:32:45.000 237 12642.05 135.43 54461.88 88888.00 2016-08-24 17:32:45.125 237 12642.02 135.43 54461.85 88888.00 2016-08-24 17:32:45.250 237 12642.00 135.43 54461.85 88888.00 2016-08-24 17:32:45.375 237 12642.02 135.47 54461.85 88888.00 2016-08-24 17:32:45.500 237 12641.98 135.45 54461.82 88888.00 2016-08-24 17:32:45.625 237 12641.98 135.43 54461.82 88888.00 2016-08-24 17:32:45.750 237 12641.98 135.45 54461.82 88888.00 2016-08-24 17:32:45.875 237 12641.92 135.47 54461.82 88888.00 2016-08-24 17:32:46.000 237 12641.83 135.47 54461.80 88888.00 2016-08-24 17:32:46.125 237 12641.80 135.47 54461.80 88888.00 2016-08-24 17:32:46.250 237 12641.83 135.47 54461.82 88888.00 2016-08-24 17:32:46.375 237 12641.88 135.47 54461.80 88888.00 2016-08-24 17:32:46.500 237 12641.88 135.47 54461.82 88888.00 2016-08-24 17:32:46.625 237 12641.85 135.53 54461.80 88888.00 2016-08-24 17:32:46.750 237 12641.88 135.50 54461.80 88888.00 2016-08-24 17:32:46.875 237 12641.90 135.55 54461.80 88888.00 2016-08-24 17:32:47.000 237 12641.88 135.55 54461.78 88888.00 2016-08-24 17:32:47.125 237 12641.85 135.53 54461.85 88888.00 2016-08-24 17:32:47.250 237 12641.83 135.57 54461.82 88888.00 2016-08-24 17:32:47.375 237 12641.88 135.57 54461.82 88888.00 2016-08-24 17:32:47.500 237 12641.88 135.60 54461.78 88888.00 2016-08-24 17:32:47.625 237 12641.92 135.57 54461.78 88888.00 2016-08-24 17:32:47.750 237 12641.90 135.57 54461.80 88888.00 2016-08-24 17:32:47.875 237 12641.92 135.57 54461.80 88888.00 2016-08-24 17:32:48.000 237 12641.92 135.60 54461.80 88888.00 2016-08-24 17:32:48.125 237 12641.90 135.60 54461.80 88888.00 2016-08-24 17:32:48.250 237 12641.90 135.55 54461.80 88888.00 2016-08-24 17:32:48.375 237 12641.92 135.60 54461.82 88888.00 2016-08-24 17:32:48.500 237 12641.90 135.60 54461.80 88888.00 2016-08-24 17:32:48.625 237 12641.88 135.62 54461.82 88888.00 2016-08-24 17:32:48.750 237 12641.95 135.62 54461.80 88888.00 2016-08-24 17:32:48.875 237 12641.98 135.62 54461.78 88888.00 2016-08-24 17:32:49.000 237 12641.95 135.62 54461.78 88888.00 2016-08-24 17:32:49.125 237 12641.88 135.62 54461.78 88888.00 2016-08-24 17:32:49.250 237 12641.83 135.62 54461.75 88888.00 2016-08-24 17:32:49.375 237 12641.85 135.68 54461.78 88888.00 2016-08-24 17:32:49.500 237 12641.88 135.68 54461.78 88888.00 2016-08-24 17:32:49.625 237 12641.90 135.65 54461.75 88888.00 2016-08-24 17:32:49.750 237 12641.88 135.68 54461.75 88888.00 2016-08-24 17:32:49.875 237 12641.83 135.68 54461.75 88888.00 2016-08-24 17:32:50.000 237 12641.85 135.68 54461.75 88888.00 2016-08-24 17:32:50.125 237 12641.88 135.72 54461.75 88888.00 2016-08-24 17:32:50.250 237 12641.83 135.70 54461.72 88888.00 2016-08-24 17:32:50.375 237 12641.80 135.70 54461.72 88888.00 2016-08-24 17:32:50.500 237 12641.77 135.72 54461.75 88888.00 2016-08-24 17:32:50.625 237 12641.77 135.72 54461.75 88888.00 2016-08-24 17:32:50.750 237 12641.77 135.75 54461.72 88888.00 2016-08-24 17:32:50.875 237 12641.80 135.72 54461.72 88888.00 2016-08-24 17:32:51.000 237 12641.80 135.70 54461.70 88888.00 2016-08-24 17:32:51.125 237 12641.80 135.75 54461.70 88888.00 2016-08-24 17:32:51.250 237 12641.80 135.75 54461.72 88888.00 2016-08-24 17:32:51.375 237 12641.77 135.75 54461.72 88888.00 2016-08-24 17:32:51.500 237 12641.83 135.78 54461.72 88888.00 2016-08-24 17:32:51.625 237 12641.85 135.80 54461.70 88888.00 2016-08-24 17:32:51.750 237 12641.85 135.78 54461.72 88888.00 2016-08-24 17:32:51.875 237 12641.92 135.78 54461.72 88888.00 2016-08-24 17:32:52.000 237 12641.95 135.78 54461.70 88888.00 2016-08-24 17:32:52.125 237 12641.95 135.78 54461.70 88888.00 2016-08-24 17:32:52.250 237 12641.92 135.75 54461.70 88888.00 2016-08-24 17:32:52.375 237 12641.92 135.78 54461.68 88888.00 2016-08-24 17:32:52.500 237 12641.95 135.80 54461.68 88888.00 2016-08-24 17:32:52.625 237 12641.92 135.80 54461.68 88888.00 2016-08-24 17:32:52.750 237 12641.92 135.80 54461.65 88888.00 2016-08-24 17:32:52.875 237 12641.88 135.80 54461.65 88888.00 2016-08-24 17:32:53.000 237 12641.85 135.82 54461.65 88888.00 2016-08-24 17:32:53.125 237 12641.80 135.82 54461.68 88888.00 2016-08-24 17:32:53.250 237 12641.70 135.78 54461.68 88888.00 2016-08-24 17:32:53.375 237 12641.83 135.80 54461.65 88888.00 2016-08-24 17:32:53.500 237 12641.92 135.82 54461.62 88888.00 2016-08-24 17:32:53.625 237 12641.90 135.85 54461.62 88888.00 2016-08-24 17:32:53.750 237 12641.85 135.85 54461.65 88888.00 2016-08-24 17:32:53.875 237 12641.85 135.82 54461.62 88888.00 2016-08-24 17:32:54.000 237 12641.80 135.85 54461.65 88888.00 2016-08-24 17:32:54.125 237 12641.75 135.88 54461.68 88888.00 2016-08-24 17:32:54.250 237 12641.75 135.82 54461.65 88888.00 2016-08-24 17:32:54.375 237 12641.83 135.88 54461.65 88888.00 2016-08-24 17:32:54.500 237 12641.88 135.88 54461.65 88888.00 2016-08-24 17:32:54.625 237 12641.90 135.85 54461.62 88888.00 2016-08-24 17:32:54.750 237 12641.85 135.85 54461.62 88888.00 2016-08-24 17:32:54.875 237 12641.83 135.85 54461.62 88888.00 2016-08-24 17:32:55.000 237 12641.83 135.82 54461.60 88888.00 2016-08-24 17:32:55.125 237 12641.80 135.85 54461.62 88888.00 2016-08-24 17:32:55.250 237 12641.83 135.82 54461.60 88888.00 2016-08-24 17:32:55.375 237 12641.83 135.85 54461.60 88888.00 2016-08-24 17:32:55.500 237 12641.75 135.88 54461.60 88888.00 2016-08-24 17:32:55.625 237 12641.80 135.88 54461.60 88888.00 2016-08-24 17:32:55.750 237 12641.88 135.90 54461.57 88888.00 2016-08-24 17:32:55.875 237 12641.90 135.93 54461.57 88888.00 2016-08-24 17:32:56.000 237 12641.88 135.90 54461.55 88888.00 2016-08-24 17:32:56.125 237 12641.90 135.85 54461.57 88888.00 2016-08-24 17:32:56.250 237 12641.88 135.88 54461.60 88888.00 2016-08-24 17:32:56.375 237 12640.12 134.53 54459.70 88888.00 2016-08-24 17:32:56.500 237 12640.10 134.53 54459.70 88888.00 2016-08-24 17:32:56.625 237 12640.10 134.53 54459.68 88888.00 2016-08-24 17:32:56.750 237 12640.10 134.55 54459.68 88888.00 2016-08-24 17:32:56.875 237 12640.12 134.55 54459.65 88888.00 2016-08-24 17:32:57.000 237 12640.12 134.50 54459.68 88888.00 2016-08-24 17:32:57.125 237 12640.10 134.50 54459.70 88888.00 2016-08-24 17:32:57.250 237 12640.10 134.50 54459.68 88888.00 2016-08-24 17:32:57.375 237 12641.88 135.93 54461.57 88888.00 2016-08-24 17:32:57.500 237 12641.80 135.93 54461.57 88888.00 2016-08-24 17:32:57.625 237 12641.75 135.88 54461.60 88888.00 2016-08-24 17:32:57.750 237 12641.75 135.90 54461.60 88888.00 2016-08-24 17:32:57.875 237 12641.77 135.90 54461.57 88888.00 2016-08-24 17:32:58.000 237 12641.83 135.90 54461.57 88888.00 2016-08-24 17:32:58.125 237 12641.85 135.88 54461.57 88888.00 2016-08-24 17:32:58.250 237 12641.80 135.88 54461.60 88888.00 2016-08-24 17:32:58.375 237 12641.75 135.90 54461.57 88888.00 2016-08-24 17:32:58.500 237 12641.83 135.90 54461.57 88888.00 2016-08-24 17:32:58.625 237 12641.92 135.93 54461.60 88888.00 2016-08-24 17:32:58.750 237 12641.92 135.90 54461.60 88888.00 2016-08-24 17:32:58.875 237 12641.85 135.95 54461.60 88888.00 2016-08-24 17:32:59.000 237 12641.88 135.93 54461.60 88888.00 2016-08-24 17:32:59.125 237 12641.88 135.93 54461.57 88888.00 2016-08-24 17:32:59.250 237 12641.75 135.93 54461.57 88888.00 2016-08-24 17:32:59.375 237 12641.75 135.95 54461.60 88888.00 2016-08-24 17:32:59.500 237 12641.77 135.95 54461.60 88888.00 2016-08-24 17:32:59.625 237 12641.77 135.95 54461.57 88888.00 2016-08-24 17:32:59.750 237 12641.75 135.95 54461.57 88888.00 2016-08-24 17:32:59.875 237 12641.73 135.97 54461.57 88888.00 2016-08-24 17:33:00.000 237 12641.70 135.97 54461.55 88888.00 2016-08-24 17:33:00.125 237 12641.77 135.97 54461.55 88888.00 2016-08-24 17:33:00.250 237 12641.77 135.95 54461.55 88888.00 2016-08-24 17:33:00.375 237 12641.73 135.95 54461.53 88888.00 2016-08-24 17:33:00.500 237 12641.70 135.93 54461.53 88888.00 2016-08-24 17:33:00.625 237 12641.67 135.95 54461.47 88888.00 2016-08-24 17:33:00.750 237 12641.67 135.93 54461.50 88888.00 2016-08-24 17:33:00.875 237 12641.67 135.95 54461.50 88888.00 2016-08-24 17:33:01.000 237 12641.70 135.97 54461.53 88888.00 2016-08-24 17:33:01.125 237 12641.77 135.97 54461.53 88888.00 2016-08-24 17:33:01.250 237 12641.80 135.93 54461.50 88888.00 2016-08-24 17:33:01.375 237 12641.83 135.97 54461.50 88888.00 2016-08-24 17:33:01.500 237 12641.80 136.00 54461.53 88888.00 2016-08-24 17:33:01.625 237 12641.75 135.97 54461.50 88888.00 2016-08-24 17:33:01.750 237 12641.77 135.95 54461.50 88888.00 2016-08-24 17:33:01.875 237 12641.80 135.95 54461.50 88888.00 2016-08-24 17:33:02.000 237 12641.83 136.00 54461.53 88888.00 2016-08-24 17:33:02.125 237 12641.80 136.00 54461.50 88888.00 2016-08-24 17:33:02.250 237 12641.80 136.00 54461.53 88888.00 2016-08-24 17:33:02.375 237 12641.85 136.03 54461.50 88888.00 2016-08-24 17:33:02.500 237 12641.90 136.00 54461.47 88888.00 2016-08-24 17:33:02.625 237 12641.88 136.00 54461.47 88888.00 2016-08-24 17:33:02.750 237 12641.80 136.00 54461.47 88888.00 2016-08-24 17:33:02.875 237 12641.83 136.00 54461.47 88888.00 2016-08-24 17:33:03.000 237 12641.83 136.00 54461.47 88888.00 2016-08-24 17:33:03.125 237 12641.85 136.00 54461.47 88888.00 2016-08-24 17:33:03.250 237 12641.83 136.00 54461.47 88888.00 2016-08-24 17:33:03.375 237 12641.77 136.00 54461.47 88888.00 2016-08-24 17:33:03.500 237 12641.80 136.03 54461.47 88888.00 2016-08-24 17:33:03.625 237 12641.90 136.00 54461.47 88888.00 2016-08-24 17:33:03.750 237 12641.88 136.00 54461.45 88888.00 2016-08-24 17:33:03.875 237 12641.85 136.00 54461.47 88888.00 2016-08-24 17:33:04.000 237 12641.85 136.00 54461.45 88888.00 2016-08-24 17:33:04.125 237 12641.85 136.05 54461.45 88888.00 2016-08-24 17:33:04.250 237 12641.77 136.05 54461.45 88888.00 2016-08-24 17:33:04.375 237 12641.80 136.03 54461.43 88888.00 2016-08-24 17:33:04.500 237 12641.83 136.03 54461.45 88888.00 2016-08-24 17:33:04.625 237 12641.90 136.05 54461.45 88888.00 2016-08-24 17:33:04.750 237 12641.90 136.10 54461.45 88888.00 2016-08-24 17:33:04.875 237 12641.88 136.07 54461.43 88888.00 2016-08-24 17:33:05.000 237 12641.88 136.03 54461.43 88888.00 2016-08-24 17:33:05.125 237 12641.88 136.03 54461.43 88888.00 2016-08-24 17:33:05.250 237 12641.90 136.03 54461.45 88888.00 2016-08-24 17:33:05.375 237 12641.90 136.05 54461.45 88888.00 2016-08-24 17:33:05.500 237 12641.85 136.03 54461.45 88888.00 2016-08-24 17:33:05.625 237 12641.80 136.05 54461.45 88888.00 2016-08-24 17:33:05.750 237 12641.85 136.10 54461.43 88888.00 2016-08-24 17:33:05.875 237 12641.90 136.10 54461.40 88888.00 2016-08-24 17:33:06.000 237 12641.88 136.07 54461.40 88888.00 2016-08-24 17:33:06.125 237 12641.88 136.10 54461.43 88888.00 2016-08-24 17:33:06.250 237 12641.80 136.07 54461.45 88888.00 2016-08-24 17:33:06.375 237 12641.85 136.07 54461.45 88888.00 2016-08-24 17:33:06.500 237 12641.92 136.10 54461.43 88888.00 2016-08-24 17:33:06.625 237 12641.98 136.12 54461.43 88888.00 2016-08-24 17:33:06.750 237 12641.95 136.10 54461.43 88888.00 2016-08-24 17:33:06.875 237 12641.90 136.10 54461.43 88888.00 2016-08-24 17:33:07.000 237 12641.83 136.10 54461.45 88888.00 2016-08-24 17:33:07.125 237 12641.88 136.12 54461.45 88888.00 2016-08-24 17:33:07.250 237 12641.88 136.10 54461.43 88888.00 2016-08-24 17:33:07.375 237 12641.90 136.10 54461.43 88888.00 2016-08-24 17:33:07.500 237 12641.92 136.10 54461.43 88888.00 2016-08-24 17:33:07.625 237 12641.90 136.07 54461.40 88888.00 2016-08-24 17:33:07.750 237 12641.90 136.10 54461.40 88888.00 2016-08-24 17:33:07.875 237 12641.92 136.12 54461.43 88888.00 2016-08-24 17:33:08.000 237 12641.92 136.15 54461.40 88888.00 2016-08-24 17:33:08.125 237 12641.88 136.15 54461.40 88888.00 2016-08-24 17:33:08.250 237 12641.90 136.12 54461.43 88888.00 2016-08-24 17:33:08.375 237 12641.98 136.15 54461.40 88888.00 2016-08-24 17:33:08.500 237 12641.98 136.15 54461.38 88888.00 2016-08-24 17:33:08.625 237 12641.95 136.18 54461.40 88888.00 2016-08-24 17:33:08.750 237 12641.95 136.20 54461.38 88888.00 2016-08-24 17:33:08.875 237 12641.90 136.18 54461.38 88888.00 2016-08-24 17:33:09.000 237 12641.88 136.15 54461.38 88888.00 2016-08-24 17:33:09.125 237 12641.88 136.18 54461.38 88888.00 2016-08-24 17:33:09.250 237 12641.92 136.18 54461.40 88888.00 2016-08-24 17:33:09.375 237 12641.95 136.18 54461.38 88888.00 2016-08-24 17:33:09.500 237 12641.95 136.18 54461.35 88888.00 2016-08-24 17:33:09.625 237 12641.90 136.18 54461.35 88888.00 2016-08-24 17:33:09.750 237 12641.85 136.18 54461.38 88888.00 2016-08-24 17:33:09.875 237 12641.85 136.18 54461.38 88888.00 2016-08-24 17:33:10.000 237 12641.90 136.20 54461.38 88888.00 2016-08-24 17:33:10.125 237 12641.88 136.18 54461.38 88888.00 2016-08-24 17:33:10.250 237 12641.83 136.18 54461.40 88888.00 2016-08-24 17:33:10.375 237 12641.85 136.20 54461.35 88888.00 2016-08-24 17:33:10.500 237 12641.88 136.20 54461.38 88888.00 2016-08-24 17:33:10.625 237 12641.83 136.22 54461.38 88888.00 2016-08-24 17:33:10.750 237 12641.83 136.20 54461.38 88888.00 2016-08-24 17:33:10.875 237 12641.85 136.22 54461.38 88888.00 2016-08-24 17:33:11.000 237 12641.83 136.20 54461.38 88888.00 2016-08-24 17:33:11.125 237 12641.80 136.18 54461.38 88888.00 2016-08-24 17:33:11.250 237 12641.77 136.15 54461.38 88888.00 2016-08-24 17:33:11.375 237 12641.77 136.18 54461.38 88888.00 2016-08-24 17:33:11.500 237 12641.70 136.20 54461.38 88888.00 2016-08-24 17:33:11.625 237 12641.70 136.20 54461.38 88888.00 2016-08-24 17:33:11.750 237 12641.77 136.18 54461.38 88888.00 2016-08-24 17:33:11.875 237 12641.88 136.15 54461.35 88888.00 2016-08-24 17:33:12.000 237 12641.88 136.15 54461.35 88888.00 2016-08-24 17:33:12.125 237 12641.85 136.18 54461.38 88888.00 2016-08-24 17:33:12.250 237 12641.80 136.15 54461.40 88888.00 2016-08-24 17:33:12.375 237 12641.83 136.18 54461.40 88888.00 2016-08-24 17:33:12.500 237 12641.85 136.18 54461.35 88888.00 2016-08-24 17:33:12.625 237 12641.92 136.18 54461.38 88888.00 2016-08-24 17:33:12.750 237 12641.95 136.18 54461.38 88888.00 2016-08-24 17:33:12.875 237 12641.90 136.12 54461.40 88888.00 2016-08-24 17:33:13.000 237 12641.83 136.15 54461.35 88888.00 2016-08-24 17:33:13.125 237 12641.88 136.18 54461.35 88888.00 2016-08-24 17:33:13.250 237 12641.85 136.18 54461.35 88888.00 2016-08-24 17:33:13.375 237 12641.85 136.18 54461.38 88888.00 2016-08-24 17:33:13.500 237 12641.77 136.15 54461.35 88888.00 2016-08-24 17:33:13.625 237 12641.75 136.18 54461.35 88888.00 2016-08-24 17:33:13.750 237 12641.77 136.18 54461.35 88888.00 2016-08-24 17:33:13.875 237 12641.77 136.18 54461.35 88888.00 2016-08-24 17:33:14.000 237 12641.77 136.18 54461.35 88888.00 2016-08-24 17:33:14.125 237 12641.80 136.15 54461.38 88888.00 2016-08-24 17:33:14.250 237 12641.80 136.15 54461.35 88888.00 2016-08-24 17:33:14.375 237 12641.80 136.20 54461.38 88888.00 2016-08-24 17:33:14.500 237 12641.77 136.18 54461.38 88888.00 2016-08-24 17:33:14.625 237 12641.75 136.15 54461.38 88888.00 2016-08-24 17:33:14.750 237 12641.75 136.15 54461.40 88888.00 2016-08-24 17:33:14.875 237 12641.70 136.18 54461.40 88888.00 2016-08-24 17:33:15.000 237 12641.67 136.15 54461.40 88888.00 2016-08-24 17:33:15.125 237 12641.70 136.20 54461.38 88888.00 2016-08-24 17:33:15.250 237 12641.75 136.18 54461.40 88888.00 2016-08-24 17:33:15.375 237 12641.75 136.18 54461.40 88888.00 2016-08-24 17:33:15.500 237 12641.73 136.18 54461.38 88888.00 2016-08-24 17:33:15.625 237 12641.70 136.15 54461.38 88888.00 2016-08-24 17:33:15.750 237 12641.73 136.20 54461.38 88888.00 2016-08-24 17:33:15.875 237 12641.75 136.20 54461.38 88888.00 2016-08-24 17:33:16.000 237 12641.73 136.18 54461.40 88888.00 2016-08-24 17:33:16.125 237 12641.73 136.20 54461.38 88888.00 2016-08-24 17:33:16.250 237 12641.67 136.18 54461.40 88888.00 2016-08-24 17:33:16.375 237 12641.70 136.18 54461.38 88888.00 2016-08-24 17:33:16.500 237 12641.65 136.15 54461.40 88888.00 2016-08-24 17:33:16.625 237 12641.60 136.18 54461.38 88888.00 2016-08-24 17:33:16.750 237 12641.58 136.18 54461.38 88888.00 2016-08-24 17:33:16.875 237 12641.62 136.20 54461.35 88888.00 2016-08-24 17:33:17.000 237 12641.58 136.18 54461.35 88888.00 2016-08-24 17:33:17.125 237 12641.52 136.18 54461.38 88888.00 2016-08-24 17:33:17.250 237 12641.50 136.18 54461.40 88888.00 2016-08-24 17:33:17.375 237 12641.52 136.18 54461.38 88888.00 2016-08-24 17:33:17.500 237 12641.58 136.15 54461.38 88888.00 2016-08-24 17:33:17.625 237 12641.62 136.18 54461.38 88888.00 2016-08-24 17:33:17.750 237 12641.65 136.18 54461.32 88888.00 2016-08-24 17:33:17.875 237 12641.60 136.15 54461.32 88888.00 2016-08-24 17:33:18.000 237 12641.60 136.18 54461.35 88888.00 2016-08-24 17:33:18.125 237 12641.62 136.18 54461.38 88888.00 2016-08-24 17:33:18.250 237 12641.60 136.20 54461.38 88888.00 2016-08-24 17:33:18.375 237 12641.58 136.18 54461.40 88888.00 2016-08-24 17:33:18.500 237 12641.58 136.18 54461.38 88888.00 2016-08-24 17:33:18.625 237 12641.60 136.20 54461.35 88888.00 2016-08-24 17:33:18.750 237 12641.60 136.18 54461.35 88888.00 2016-08-24 17:33:18.875 237 12641.60 136.18 54461.35 88888.00 2016-08-24 17:33:19.000 237 12641.58 136.18 54461.35 88888.00 2016-08-24 17:33:19.125 237 12641.52 136.20 54461.38 88888.00 2016-08-24 17:33:19.250 237 12641.58 136.20 54461.35 88888.00 2016-08-24 17:33:19.375 237 12641.60 136.22 54461.35 88888.00 2016-08-24 17:33:19.500 237 12641.55 136.22 54461.35 88888.00 2016-08-24 17:33:19.625 237 12641.55 136.22 54461.35 88888.00 2016-08-24 17:33:19.750 237 12641.58 136.20 54461.38 88888.00 2016-08-24 17:33:19.875 237 12641.62 136.20 54461.38 88888.00 2016-08-24 17:33:20.000 237 12641.60 136.20 54461.35 88888.00 2016-08-24 17:33:20.125 237 12641.58 136.22 54461.35 88888.00 2016-08-24 17:33:20.250 237 12641.48 136.22 54461.38 88888.00 2016-08-24 17:33:20.375 237 12641.48 136.25 54461.35 88888.00 2016-08-24 17:33:20.500 237 12641.52 136.22 54461.38 88888.00 2016-08-24 17:33:20.625 237 12641.55 136.25 54461.38 88888.00 2016-08-24 17:33:20.750 237 12641.48 136.28 54461.35 88888.00 2016-08-24 17:33:20.875 237 12641.45 136.25 54461.35 88888.00 2016-08-24 17:33:21.000 237 12641.42 136.25 54461.35 88888.00 2016-08-24 17:33:21.125 237 12641.45 136.22 54461.35 88888.00 2016-08-24 17:33:21.250 237 12641.48 136.22 54461.35 88888.00 2016-08-24 17:33:21.375 237 12641.48 136.25 54461.38 88888.00 2016-08-24 17:33:21.500 237 12641.50 136.22 54461.35 88888.00 2016-08-24 17:33:21.625 237 12641.50 136.25 54461.35 88888.00 2016-08-24 17:33:21.750 237 12641.50 136.25 54461.38 88888.00 2016-08-24 17:33:21.875 237 12641.50 136.28 54461.32 88888.00 2016-08-24 17:33:22.000 237 12641.45 136.28 54461.32 88888.00 2016-08-24 17:33:22.125 237 12641.48 136.28 54461.35 88888.00 2016-08-24 17:33:22.250 237 12641.42 136.28 54461.35 88888.00 2016-08-24 17:33:22.375 237 12641.42 136.25 54461.32 88888.00 2016-08-24 17:33:22.500 237 12641.42 136.25 54461.32 88888.00 2016-08-24 17:33:22.625 237 12641.40 136.28 54461.35 88888.00 2016-08-24 17:33:22.750 237 12641.38 136.25 54461.35 88888.00 2016-08-24 17:33:22.875 237 12641.35 136.28 54461.38 88888.00 2016-08-24 17:33:23.000 237 12641.40 136.25 54461.35 88888.00 2016-08-24 17:33:23.125 237 12641.42 136.28 54461.30 88888.00 2016-08-24 17:33:23.250 237 12641.45 136.28 54461.32 88888.00 2016-08-24 17:33:23.375 237 12641.42 136.30 54461.32 88888.00 2016-08-24 17:33:23.500 237 12641.40 136.32 54461.38 88888.00 2016-08-24 17:33:23.625 237 12641.42 136.32 54461.35 88888.00 2016-08-24 17:33:23.750 237 12641.42 136.32 54461.35 88888.00 2016-08-24 17:33:23.875 237 12641.42 136.32 54461.38 88888.00 2016-08-24 17:33:24.000 237 12641.42 136.32 54461.38 88888.00 2016-08-24 17:33:24.125 237 12641.42 136.30 54461.38 88888.00 2016-08-24 17:33:24.250 237 12641.38 136.30 54461.35 88888.00 2016-08-24 17:33:24.375 237 12641.40 136.32 54461.35 88888.00 2016-08-24 17:33:24.500 237 12641.33 136.32 54461.35 88888.00 2016-08-24 17:33:24.625 237 12641.33 136.30 54461.38 88888.00 2016-08-24 17:33:24.750 237 12641.38 136.32 54461.38 88888.00 2016-08-24 17:33:24.875 237 12641.42 136.32 54461.35 88888.00 2016-08-24 17:33:25.000 237 12641.40 136.32 54461.32 88888.00 2016-08-24 17:33:25.125 237 12641.40 136.35 54461.32 88888.00 2016-08-24 17:33:25.250 237 12641.38 136.32 54461.32 88888.00 2016-08-24 17:33:25.375 237 12641.40 136.35 54461.32 88888.00 2016-08-24 17:33:25.500 237 12641.38 136.38 54461.32 88888.00 2016-08-24 17:33:25.625 237 12641.33 136.38 54461.32 88888.00 2016-08-24 17:33:25.750 237 12641.30 136.38 54461.35 88888.00 2016-08-24 17:33:25.875 237 12641.30 136.38 54461.32 88888.00 2016-08-24 17:33:26.000 237 12641.30 136.38 54461.35 88888.00 2016-08-24 17:33:26.125 237 12641.30 136.40 54461.32 88888.00 2016-08-24 17:33:26.250 237 12641.30 136.35 54461.35 88888.00 2016-08-24 17:33:26.375 237 12641.25 136.38 54461.32 88888.00 2016-08-24 17:33:26.500 237 12641.23 136.38 54461.32 88888.00 2016-08-24 17:33:26.625 237 12641.25 136.38 54461.32 88888.00 2016-08-24 17:33:26.750 237 12641.27 136.38 54461.32 88888.00 2016-08-24 17:33:26.875 237 12641.33 136.40 54461.32 88888.00 2016-08-24 17:33:27.000 237 12641.35 136.38 54461.32 88888.00 2016-08-24 17:33:27.125 237 12641.33 136.38 54461.32 88888.00 2016-08-24 17:33:27.250 237 12641.27 136.38 54461.32 88888.00 2016-08-24 17:33:27.375 237 12641.23 136.38 54461.32 88888.00 2016-08-24 17:33:27.500 237 12641.20 136.38 54461.32 88888.00 2016-08-24 17:33:27.625 237 12641.20 136.43 54461.32 88888.00 2016-08-24 17:33:27.750 237 12641.23 136.40 54461.32 88888.00 2016-08-24 17:33:27.875 237 12641.20 136.40 54461.30 88888.00 2016-08-24 17:33:28.000 237 12641.20 136.40 54461.32 88888.00 2016-08-24 17:33:28.125 237 12641.20 136.40 54461.32 88888.00 2016-08-24 17:33:28.250 237 12641.15 136.38 54461.32 88888.00 2016-08-24 17:33:28.375 237 12641.10 136.40 54461.30 88888.00 2016-08-24 17:33:28.500 237 12641.10 136.38 54461.30 88888.00 2016-08-24 17:33:28.625 237 12641.15 136.40 54461.30 88888.00 2016-08-24 17:33:28.750 237 12641.20 136.43 54461.32 88888.00 2016-08-24 17:33:28.875 237 12641.17 136.43 54461.32 88888.00 2016-08-24 17:33:29.000 237 12641.17 136.40 54461.32 88888.00 2016-08-24 17:33:29.125 237 12641.10 136.40 54461.32 88888.00 2016-08-24 17:33:29.250 237 12641.02 136.38 54461.32 88888.00 2016-08-24 17:33:29.375 237 12641.02 136.40 54461.30 88888.00 2016-08-24 17:33:29.500 237 12641.08 136.43 54461.30 88888.00 2016-08-24 17:33:29.625 237 12641.12 136.40 54461.32 88888.00 2016-08-24 17:33:29.750 237 12641.15 136.40 54461.32 88888.00 2016-08-24 17:33:29.875 237 12641.15 136.40 54461.35 88888.00 2016-08-24 17:33:30.000 237 12641.15 136.40 54461.32 88888.00 2016-08-24 17:33:30.125 237 12641.10 136.43 54461.30 88888.00 2016-08-24 17:33:30.250 237 12641.08 136.43 54461.32 88888.00 2016-08-24 17:33:30.375 237 12641.08 136.43 54461.35 88888.00 2016-08-24 17:33:30.500 237 12641.10 136.45 54461.35 88888.00 2016-08-24 17:33:30.625 237 12641.15 136.43 54461.32 88888.00 2016-08-24 17:33:30.750 237 12641.17 136.43 54461.32 88888.00 2016-08-24 17:33:30.875 237 12641.15 136.43 54461.32 88888.00 2016-08-24 17:33:31.000 237 12641.15 136.45 54461.35 88888.00 2016-08-24 17:33:31.125 237 12641.17 136.43 54461.38 88888.00 2016-08-24 17:33:31.250 237 12641.12 136.43 54461.32 88888.00 2016-08-24 17:33:31.375 237 12641.10 136.43 54461.32 88888.00 2016-08-24 17:33:31.500 237 12641.12 136.40 54461.35 88888.00 2016-08-24 17:33:31.625 237 12641.17 136.43 54461.35 88888.00 2016-08-24 17:33:31.750 237 12641.15 136.43 54461.35 88888.00 2016-08-24 17:33:31.875 237 12641.10 136.45 54461.30 88888.00 2016-08-24 17:33:32.000 237 12641.10 136.43 54461.30 88888.00 2016-08-24 17:33:32.125 237 12641.08 136.45 54461.32 88888.00 2016-08-24 17:33:32.250 237 12641.00 136.43 54461.35 88888.00 2016-08-24 17:33:32.375 237 12641.08 136.45 54461.35 88888.00 2016-08-24 17:33:32.500 237 12641.02 136.45 54461.32 88888.00 2016-08-24 17:33:32.625 237 12640.95 136.43 54461.32 88888.00 2016-08-24 17:33:32.750 237 12641.00 136.43 54461.28 88888.00 2016-08-24 17:33:32.875 237 12641.00 136.43 54461.28 88888.00 2016-08-24 17:33:33.000 237 12640.95 136.43 54461.28 88888.00 2016-08-24 17:33:33.125 237 12641.00 136.43 54461.28 88888.00 2016-08-24 17:33:33.250 237 12641.02 136.40 54461.28 88888.00 2016-08-24 17:33:33.375 237 12641.02 136.43 54461.28 88888.00 2016-08-24 17:33:33.500 237 12640.98 136.45 54461.28 88888.00 2016-08-24 17:33:33.625 237 12640.98 136.43 54461.25 88888.00 2016-08-24 17:33:33.750 237 12641.02 136.45 54461.25 88888.00 2016-08-24 17:33:33.875 237 12641.08 136.47 54461.25 88888.00 2016-08-24 17:33:34.000 237 12641.05 136.47 54461.22 88888.00 2016-08-24 17:33:34.125 237 12641.05 136.47 54461.25 88888.00 2016-08-24 17:33:34.250 237 12641.08 136.45 54461.28 88888.00 2016-08-24 17:33:34.375 237 12641.15 136.45 54461.28 88888.00 2016-08-24 17:33:34.500 237 12641.15 136.47 54461.25 88888.00 2016-08-24 17:33:34.625 237 12641.15 136.50 54461.25 88888.00 2016-08-24 17:33:34.750 237 12641.12 136.47 54461.25 88888.00 2016-08-24 17:33:34.875 237 12641.10 136.47 54461.25 88888.00 2016-08-24 17:33:35.000 237 12641.12 136.50 54461.28 88888.00 2016-08-24 17:33:35.125 237 12641.15 136.47 54461.28 88888.00 2016-08-24 17:33:35.250 237 12641.15 136.47 54461.25 88888.00 2016-08-24 17:33:35.375 237 12641.12 136.50 54461.22 88888.00 2016-08-24 17:33:35.500 237 12641.10 136.47 54461.28 88888.00 2016-08-24 17:33:35.625 237 12641.10 136.47 54461.25 88888.00 2016-08-24 17:33:35.750 237 12641.10 136.47 54461.25 88888.00 2016-08-24 17:33:35.875 237 12641.10 136.50 54461.25 88888.00 2016-08-24 17:33:36.000 237 12641.05 136.53 54461.22 88888.00 2016-08-24 17:33:36.125 237 12641.08 136.50 54461.25 88888.00 2016-08-24 17:33:36.250 237 12641.08 136.45 54461.28 88888.00 2016-08-24 17:33:36.375 237 12641.08 136.45 54461.25 88888.00 2016-08-24 17:33:36.500 237 12641.12 136.47 54461.22 88888.00 2016-08-24 17:33:36.625 237 12641.15 136.50 54461.25 88888.00 2016-08-24 17:33:36.750 237 12641.12 136.50 54461.25 88888.00 2016-08-24 17:33:36.875 237 12641.17 136.50 54461.25 88888.00 2016-08-24 17:33:37.000 237 12641.23 136.50 54461.25 88888.00 2016-08-24 17:33:37.125 237 12641.20 136.50 54461.25 88888.00 2016-08-24 17:33:37.250 237 12641.17 136.45 54461.22 88888.00 2016-08-24 17:33:37.375 237 12641.17 136.45 54461.22 88888.00 2016-08-24 17:33:37.500 237 12641.17 136.47 54461.25 88888.00 2016-08-24 17:33:37.625 237 12641.12 136.50 54461.25 88888.00 2016-08-24 17:33:37.750 237 12641.15 136.53 54461.25 88888.00 2016-08-24 17:33:37.875 237 12641.17 136.50 54461.22 88888.00 2016-08-24 17:33:38.000 237 12641.20 136.53 54461.22 88888.00 2016-08-24 17:33:38.125 237 12641.17 136.55 54461.20 88888.00 2016-08-24 17:33:38.250 237 12641.10 136.53 54461.22 88888.00 2016-08-24 17:33:38.375 237 12641.15 136.53 54461.22 88888.00 2016-08-24 17:33:38.500 237 12641.23 136.53 54461.22 88888.00 2016-08-24 17:33:38.625 237 12641.23 136.55 54461.22 88888.00 2016-08-24 17:33:38.750 237 12641.23 136.53 54461.22 88888.00 2016-08-24 17:33:38.875 237 12641.23 136.53 54461.20 88888.00 2016-08-24 17:33:39.000 237 12641.23 136.50 54461.20 88888.00 2016-08-24 17:33:39.125 237 12641.25 136.50 54461.20 88888.00 2016-08-24 17:33:39.250 237 12641.23 136.47 54461.18 88888.00 2016-08-24 17:33:39.375 237 12641.20 136.47 54461.18 88888.00 2016-08-24 17:33:39.500 237 12641.20 136.55 54461.22 88888.00 2016-08-24 17:33:39.625 237 12641.17 136.55 54461.20 88888.00 2016-08-24 17:33:39.750 237 12641.17 136.53 54461.20 88888.00 2016-08-24 17:33:39.875 237 12641.17 136.50 54461.20 88888.00 2016-08-24 17:33:40.000 237 12641.20 136.53 54461.25 88888.00 2016-08-24 17:33:40.125 237 12641.17 136.53 54461.22 88888.00 2016-08-24 17:33:40.250 237 12641.10 136.50 54461.20 88888.00 2016-08-24 17:33:40.375 237 12641.15 136.53 54461.18 88888.00 2016-08-24 17:33:40.500 237 12641.12 136.55 54461.20 88888.00 2016-08-24 17:33:40.625 237 12641.17 136.57 54461.18 88888.00 2016-08-24 17:33:40.750 237 12641.17 136.57 54461.18 88888.00 2016-08-24 17:33:40.875 237 12641.17 136.55 54461.18 88888.00 2016-08-24 17:33:41.000 237 12641.23 136.55 54461.18 88888.00 2016-08-24 17:33:41.125 237 12641.23 136.55 54461.15 88888.00 2016-08-24 17:33:41.250 237 12641.23 136.53 54461.18 88888.00 2016-08-24 17:33:41.375 237 12641.27 136.55 54461.18 88888.00 2016-08-24 17:33:41.500 237 12641.30 136.57 54461.18 88888.00 2016-08-24 17:33:41.625 237 12641.25 136.57 54461.18 88888.00 2016-08-24 17:33:41.750 237 12641.20 136.57 54461.20 88888.00 2016-08-24 17:33:41.875 237 12641.23 136.57 54461.18 88888.00 2016-08-24 17:33:42.000 237 12641.23 136.55 54461.15 88888.00 2016-08-24 17:33:42.125 237 12641.23 136.60 54461.15 88888.00 2016-08-24 17:33:42.250 237 12641.15 136.60 54461.15 88888.00 2016-08-24 17:33:42.375 237 12641.23 136.57 54461.15 88888.00 2016-08-24 17:33:42.500 237 12641.20 136.57 54461.12 88888.00 2016-08-24 17:33:42.625 237 12641.17 136.55 54461.12 88888.00 2016-08-24 17:33:42.750 237 12641.15 136.57 54461.12 88888.00 2016-08-24 17:33:42.875 237 12641.15 136.62 54461.15 88888.00 2016-08-24 17:33:43.000 237 12641.15 136.62 54461.15 88888.00 2016-08-24 17:33:43.125 237 12641.17 136.60 54461.15 88888.00 2016-08-24 17:33:43.250 237 12641.20 136.57 54461.15 88888.00 2016-08-24 17:33:43.375 237 12641.15 136.57 54461.15 88888.00 2016-08-24 17:33:43.500 237 12641.17 136.62 54461.15 88888.00 2016-08-24 17:33:43.625 237 12641.12 136.62 54461.15 88888.00 2016-08-24 17:33:43.750 237 12641.05 136.60 54461.15 88888.00 2016-08-24 17:33:43.875 237 12640.98 136.60 54461.18 88888.00 2016-08-24 17:33:44.000 237 12641.00 136.60 54461.15 88888.00 2016-08-24 17:33:44.125 237 12641.08 136.60 54461.12 88888.00 2016-08-24 17:33:44.250 237 12641.10 136.62 54461.12 88888.00 2016-08-24 17:33:44.375 237 12641.10 136.62 54461.12 88888.00 2016-08-24 17:33:44.500 237 12641.08 136.60 54461.15 88888.00 2016-08-24 17:33:44.625 237 12641.02 136.62 54461.18 88888.00 2016-08-24 17:33:44.750 237 12641.08 136.60 54461.12 88888.00 2016-08-24 17:33:44.875 237 12641.10 136.60 54461.12 88888.00 2016-08-24 17:33:45.000 237 12641.08 136.60 54461.12 88888.00 2016-08-24 17:33:45.125 237 12641.08 136.60 54461.12 88888.00 2016-08-24 17:33:45.250 237 12641.12 136.57 54461.10 88888.00 2016-08-24 17:33:45.375 237 12641.10 136.57 54461.10 88888.00 2016-08-24 17:33:45.500 237 12641.12 136.60 54461.10 88888.00 2016-08-24 17:33:45.625 237 12641.12 136.62 54461.12 88888.00 2016-08-24 17:33:45.750 237 12641.12 136.62 54461.12 88888.00 2016-08-24 17:33:45.875 237 12641.15 136.60 54461.10 88888.00 2016-08-24 17:33:46.000 237 12641.15 136.57 54461.07 88888.00 2016-08-24 17:33:46.125 237 12641.15 136.62 54461.07 88888.00 2016-08-24 17:33:46.250 237 12641.12 136.60 54461.10 88888.00 2016-08-24 17:33:46.375 237 12641.20 136.60 54461.10 88888.00 2016-08-24 17:33:46.500 237 12641.15 136.60 54461.10 88888.00 2016-08-24 17:33:46.625 237 12641.23 136.60 54461.10 88888.00 2016-08-24 17:33:46.750 237 12641.23 136.62 54461.10 88888.00 2016-08-24 17:33:46.875 237 12641.20 136.62 54461.12 88888.00 2016-08-24 17:33:47.000 237 12641.15 136.62 54461.12 88888.00 2016-08-24 17:33:47.125 237 12641.08 136.62 54461.07 88888.00 2016-08-24 17:33:47.250 237 12641.00 136.60 54461.05 88888.00 2016-08-24 17:33:47.375 237 12641.08 136.62 54461.07 88888.00 2016-08-24 17:33:47.500 237 12641.08 136.62 54461.07 88888.00 2016-08-24 17:33:47.625 237 12641.10 136.62 54461.07 88888.00 2016-08-24 17:33:47.750 237 12641.17 136.65 54461.07 88888.00 2016-08-24 17:33:47.875 237 12641.15 136.68 54461.07 88888.00 2016-08-24 17:33:48.000 237 12641.15 136.68 54461.07 88888.00 2016-08-24 17:33:48.125 237 12641.15 136.68 54461.07 88888.00 2016-08-24 17:33:48.250 237 12641.08 136.68 54461.07 88888.00 2016-08-24 17:33:48.375 237 12641.10 136.68 54461.05 88888.00 2016-08-24 17:33:48.500 237 12641.12 136.68 54461.07 88888.00 2016-08-24 17:33:48.625 237 12641.12 136.65 54461.05 88888.00 2016-08-24 17:33:48.750 237 12641.15 136.65 54461.05 88888.00 2016-08-24 17:33:48.875 237 12641.12 136.68 54461.03 88888.00 2016-08-24 17:33:49.000 237 12641.10 136.68 54461.03 88888.00 2016-08-24 17:33:49.125 237 12641.15 136.68 54461.03 88888.00 2016-08-24 17:33:49.250 237 12641.15 136.65 54461.07 88888.00 2016-08-24 17:33:49.375 237 12641.15 136.62 54461.05 88888.00 2016-08-24 17:33:49.500 237 12641.15 136.62 54461.05 88888.00 2016-08-24 17:33:49.625 237 12641.23 136.65 54461.03 88888.00 2016-08-24 17:33:49.750 237 12641.23 136.65 54461.00 88888.00 2016-08-24 17:33:49.875 237 12641.15 136.65 54461.03 88888.00 2016-08-24 17:33:50.000 237 12641.15 136.62 54461.03 88888.00 2016-08-24 17:33:50.125 237 12641.17 136.68 54461.03 88888.00 2016-08-24 17:33:50.250 237 12641.12 136.68 54461.03 88888.00 2016-08-24 17:33:50.375 237 12641.15 136.68 54461.03 88888.00 2016-08-24 17:33:50.500 237 12641.15 136.65 54461.03 88888.00 2016-08-24 17:33:50.625 237 12641.17 136.68 54461.00 88888.00 2016-08-24 17:33:50.750 237 12641.15 136.70 54460.97 88888.00 2016-08-24 17:33:50.875 237 12641.15 136.68 54461.00 88888.00 2016-08-24 17:33:51.000 237 12641.17 136.65 54460.97 88888.00 2016-08-24 17:33:51.125 237 12641.15 136.65 54461.03 88888.00 2016-08-24 17:33:51.250 237 12641.12 136.65 54461.03 88888.00 2016-08-24 17:33:51.375 237 12641.15 136.65 54461.00 88888.00 2016-08-24 17:33:51.500 237 12641.10 136.65 54460.97 88888.00 2016-08-24 17:33:51.625 237 12641.05 136.65 54461.00 88888.00 2016-08-24 17:33:51.750 237 12641.05 136.68 54461.00 88888.00 2016-08-24 17:33:51.875 237 12641.05 136.68 54461.00 88888.00 2016-08-24 17:33:52.000 237 12641.05 136.68 54461.00 88888.00 2016-08-24 17:33:52.125 237 12641.02 136.65 54461.00 88888.00 2016-08-24 17:33:52.250 237 12640.98 136.65 54461.00 88888.00 2016-08-24 17:33:52.375 237 12640.98 136.68 54461.00 88888.00 2016-08-24 17:33:52.500 237 12641.02 136.70 54461.00 88888.00 2016-08-24 17:33:52.625 237 12641.05 136.70 54461.00 88888.00 2016-08-24 17:33:52.750 237 12641.00 136.68 54460.97 88888.00 2016-08-24 17:33:52.875 237 12641.02 136.70 54460.97 88888.00 2016-08-24 17:33:53.000 237 12641.02 136.68 54461.00 88888.00 2016-08-24 17:33:53.125 237 12641.05 136.68 54461.00 88888.00 2016-08-24 17:33:53.250 237 12641.08 136.68 54460.97 88888.00 2016-08-24 17:33:53.375 237 12641.10 136.70 54460.97 88888.00 2016-08-24 17:33:53.500 237 12641.05 136.72 54460.97 88888.00 2016-08-24 17:33:53.625 237 12641.00 136.72 54461.00 88888.00 2016-08-24 17:33:53.750 237 12641.00 136.72 54460.97 88888.00 2016-08-24 17:33:53.875 237 12641.08 136.70 54460.95 88888.00 2016-08-24 17:33:54.000 237 12641.08 136.68 54460.93 88888.00 2016-08-24 17:33:54.125 237 12641.12 136.70 54460.95 88888.00 2016-08-24 17:33:54.250 237 12641.15 136.70 54460.97 88888.00 2016-08-24 17:33:54.375 237 12641.12 136.70 54460.97 88888.00 2016-08-24 17:33:54.500 237 12641.05 136.70 54460.97 88888.00 2016-08-24 17:33:54.625 237 12641.02 136.72 54461.00 88888.00 2016-08-24 17:33:54.750 237 12641.02 136.75 54461.00 88888.00 2016-08-24 17:33:54.875 237 12641.02 136.72 54461.00 88888.00 2016-08-24 17:33:55.000 237 12641.02 136.70 54460.97 88888.00 2016-08-24 17:33:55.125 237 12641.08 136.70 54460.95 88888.00 2016-08-24 17:33:55.250 237 12641.00 136.70 54460.95 88888.00 2016-08-24 17:33:55.375 237 12641.02 136.70 54460.97 88888.00 2016-08-24 17:33:55.500 237 12641.05 136.70 54460.97 88888.00 2016-08-24 17:33:55.625 237 12641.08 136.68 54460.97 88888.00 2016-08-24 17:33:55.750 237 12641.05 136.70 54460.97 88888.00 2016-08-24 17:33:55.875 237 12641.00 136.70 54460.97 88888.00 2016-08-24 17:33:56.000 237 12641.00 136.68 54460.95 88888.00 2016-08-24 17:33:56.125 237 12640.98 136.68 54460.97 88888.00 2016-08-24 17:33:56.250 237 12640.98 136.65 54461.00 88888.00 2016-08-24 17:33:56.375 237 12641.05 136.68 54460.97 88888.00 2016-08-24 17:33:56.500 237 12641.02 136.68 54460.95 88888.00 2016-08-24 17:33:56.625 237 12641.02 136.70 54460.97 88888.00 2016-08-24 17:33:56.750 237 12641.08 136.72 54460.95 88888.00 2016-08-24 17:33:56.875 237 12641.08 136.72 54460.95 88888.00 2016-08-24 17:33:57.000 237 12641.08 136.70 54460.95 88888.00 2016-08-24 17:33:57.125 237 12641.10 136.68 54460.97 88888.00 2016-08-24 17:33:57.250 237 12641.10 136.68 54460.95 88888.00 2016-08-24 17:33:57.375 237 12641.12 136.68 54460.95 88888.00 2016-08-24 17:33:57.500 237 12641.08 136.70 54460.95 88888.00 2016-08-24 17:33:57.625 237 12641.02 136.70 54460.93 88888.00 2016-08-24 17:33:57.750 237 12641.02 136.70 54460.95 88888.00 2016-08-24 17:33:57.875 237 12641.02 136.68 54460.93 88888.00 2016-08-24 17:33:58.000 237 12641.02 136.70 54460.90 88888.00 2016-08-24 17:33:58.125 237 12641.02 136.70 54460.95 88888.00 2016-08-24 17:33:58.250 237 12641.05 136.68 54460.95 88888.00 2016-08-24 17:33:58.375 237 12641.08 136.70 54460.97 88888.00 2016-08-24 17:33:58.500 237 12641.08 136.72 54460.97 88888.00 2016-08-24 17:33:58.625 237 12641.10 136.75 54460.95 88888.00 2016-08-24 17:33:58.750 237 12641.10 136.75 54460.93 88888.00 2016-08-24 17:33:58.875 237 12641.08 136.75 54460.95 88888.00 2016-08-24 17:33:59.000 237 12641.10 136.75 54460.93 88888.00 2016-08-24 17:33:59.125 237 12641.08 136.72 54460.93 88888.00 2016-08-24 17:33:59.250 237 12641.02 136.70 54460.95 88888.00 2016-08-24 17:33:59.375 237 12641.10 136.72 54460.95 88888.00 2016-08-24 17:33:59.500 237 12641.08 136.75 54460.95 88888.00 2016-08-24 17:33:59.625 237 12641.10 136.70 54460.95 88888.00 2016-08-24 17:33:59.750 237 12641.10 136.70 54460.93 88888.00 2016-08-24 17:33:59.875 237 12641.12 136.75 54460.93 88888.00 2016-08-24 17:34:00.000 237 12641.08 136.72 54460.95 88888.00 2016-08-24 17:34:00.125 237 12641.05 136.70 54460.95 88888.00 2016-08-24 17:34:00.250 237 12641.00 136.70 54460.93 88888.00 2016-08-24 17:34:00.375 237 12641.00 136.72 54460.93 88888.00 2016-08-24 17:34:00.500 237 12641.02 136.72 54460.90 88888.00 2016-08-24 17:34:00.625 237 12641.02 136.75 54460.95 88888.00 2016-08-24 17:34:00.750 237 12641.00 136.72 54460.95 88888.00 2016-08-24 17:34:00.875 237 12641.00 136.72 54460.95 88888.00 2016-08-24 17:34:01.000 237 12641.02 136.72 54460.93 88888.00 2016-08-24 17:34:01.125 237 12641.00 136.72 54460.95 88888.00 2016-08-24 17:34:01.250 237 12640.95 136.70 54460.93 88888.00 2016-08-24 17:34:01.375 237 12640.90 136.70 54460.95 88888.00 2016-08-24 17:34:01.500 237 12640.92 136.72 54460.95 88888.00 2016-08-24 17:34:01.625 237 12640.95 136.75 54460.95 88888.00 2016-08-24 17:34:01.750 237 12640.98 136.75 54460.93 88888.00 2016-08-24 17:34:01.875 237 12641.00 136.72 54460.90 88888.00 2016-08-24 17:34:02.000 237 12640.95 136.72 54460.90 88888.00 2016-08-24 17:34:02.125 237 12640.95 136.70 54460.93 88888.00 2016-08-24 17:34:02.250 237 12640.95 136.72 54460.93 88888.00 2016-08-24 17:34:02.375 237 12640.98 136.72 54460.93 88888.00 2016-08-24 17:34:02.500 237 12640.92 136.72 54460.93 88888.00 2016-08-24 17:34:02.625 237 12640.90 136.72 54460.93 88888.00 2016-08-24 17:34:02.750 237 12640.95 136.75 54460.90 88888.00 2016-08-24 17:34:02.875 237 12640.95 136.72 54460.90 88888.00 2016-08-24 17:34:03.000 237 12640.92 136.72 54460.93 88888.00 2016-08-24 17:34:03.125 237 12640.95 136.75 54460.93 88888.00 2016-08-24 17:34:03.250 237 12640.98 136.72 54460.95 88888.00 2016-08-24 17:34:03.375 237 12640.92 136.75 54460.95 88888.00 2016-08-24 17:34:03.500 237 12640.85 136.72 54460.93 88888.00 2016-08-24 17:34:03.625 237 12640.83 136.72 54460.95 88888.00 2016-08-24 17:34:03.750 237 12640.88 136.75 54460.93 88888.00 2016-08-24 17:34:03.875 237 12640.95 136.75 54460.93 88888.00 2016-08-24 17:34:04.000 237 12640.90 136.72 54460.93 88888.00 2016-08-24 17:34:04.125 237 12640.88 136.72 54460.93 88888.00 2016-08-24 17:34:04.250 237 12640.90 136.72 54460.93 88888.00 2016-08-24 17:34:04.375 237 12640.88 136.75 54460.93 88888.00 2016-08-24 17:34:04.500 237 12640.80 136.78 54460.93 88888.00 2016-08-24 17:34:04.625 237 12640.85 136.78 54460.93 88888.00 2016-08-24 17:34:04.750 237 12640.85 136.78 54460.90 88888.00 2016-08-24 17:34:04.875 237 12640.90 136.78 54460.90 88888.00 2016-08-24 17:34:05.000 237 12640.92 136.75 54460.90 88888.00 2016-08-24 17:34:05.125 237 12640.88 136.75 54460.90 88888.00 2016-08-24 17:34:05.250 237 12640.88 136.72 54460.93 88888.00 2016-08-24 17:34:05.375 237 12640.88 136.75 54460.93 88888.00 2016-08-24 17:34:05.500 237 12640.85 136.75 54460.90 88888.00 2016-08-24 17:34:05.625 237 12640.83 136.78 54460.93 88888.00 2016-08-24 17:34:05.750 237 12640.83 136.78 54460.90 88888.00 2016-08-24 17:34:05.875 237 12640.90 136.78 54460.88 88888.00 2016-08-24 17:34:06.000 237 12640.95 136.80 54460.90 88888.00 2016-08-24 17:34:06.125 237 12640.90 136.78 54460.90 88888.00 2016-08-24 17:34:06.250 237 12640.90 136.78 54460.90 88888.00 2016-08-24 17:34:06.375 237 12640.88 136.78 54460.90 88888.00 2016-08-24 17:34:06.500 237 12640.90 136.78 54460.90 88888.00 2016-08-24 17:34:06.625 237 12640.88 136.80 54460.93 88888.00 2016-08-24 17:34:06.750 237 12640.85 136.80 54460.93 88888.00 2016-08-24 17:34:06.875 237 12640.85 136.80 54460.90 88888.00 2016-08-24 17:34:07.000 237 12640.88 136.80 54460.90 88888.00 2016-08-24 17:34:07.125 237 12640.80 136.80 54460.90 88888.00 2016-08-24 17:34:07.250 237 12640.75 136.80 54460.90 88888.00 2016-08-24 17:34:07.375 237 12640.75 136.82 54460.90 88888.00 2016-08-24 17:34:07.500 237 12640.75 136.82 54460.93 88888.00 2016-08-24 17:34:07.625 237 12640.80 136.82 54460.95 88888.00 2016-08-24 17:34:07.750 237 12640.80 136.82 54460.93 88888.00 2016-08-24 17:34:07.875 237 12640.77 136.85 54460.93 88888.00 2016-08-24 17:34:08.000 237 12640.75 136.85 54460.90 88888.00 2016-08-24 17:34:08.125 237 12640.77 136.85 54460.90 88888.00 2016-08-24 17:34:08.250 237 12640.77 136.82 54460.88 88888.00 2016-08-24 17:34:08.375 237 12640.77 136.85 54460.88 88888.00 2016-08-24 17:34:08.500 237 12640.75 136.82 54460.88 88888.00 2016-08-24 17:34:08.625 237 12640.77 136.82 54460.85 88888.00 2016-08-24 17:34:08.750 237 12640.88 136.80 54460.88 88888.00 2016-08-24 17:34:08.875 237 12640.88 136.82 54460.90 88888.00 2016-08-24 17:34:09.000 237 12640.88 136.85 54460.93 88888.00 2016-08-24 17:34:09.125 237 12640.90 136.82 54460.90 88888.00 2016-08-24 17:34:09.250 237 12640.83 136.80 54460.90 88888.00 2016-08-24 17:34:09.375 237 12640.75 136.82 54460.88 88888.00 2016-08-24 17:34:09.500 237 12640.70 136.85 54460.88 88888.00 2016-08-24 17:34:09.625 237 12640.70 136.85 54460.90 88888.00 2016-08-24 17:34:09.750 237 12640.70 136.85 54460.90 88888.00 2016-08-24 17:34:09.875 237 12640.70 136.85 54460.90 88888.00 2016-08-24 17:34:10.000 237 12640.75 136.85 54460.88 88888.00 2016-08-24 17:34:10.125 237 12640.75 136.85 54460.90 88888.00 2016-08-24 17:34:10.250 237 12640.73 136.85 54460.93 88888.00 2016-08-24 17:34:10.375 237 12640.77 136.85 54460.93 88888.00 2016-08-24 17:34:10.500 237 12640.80 136.88 54460.90 88888.00 2016-08-24 17:34:10.625 237 12640.77 136.85 54460.88 88888.00 2016-08-24 17:34:10.750 237 12640.73 136.85 54460.88 88888.00 2016-08-24 17:34:10.875 237 12640.75 136.82 54460.88 88888.00 2016-08-24 17:34:11.000 237 12640.77 136.88 54460.85 88888.00 2016-08-24 17:34:11.125 237 12640.75 136.88 54460.88 88888.00 2016-08-24 17:34:11.250 237 12640.70 136.85 54460.88 88888.00 2016-08-24 17:34:11.375 237 12640.70 136.88 54460.88 88888.00 2016-08-24 17:34:11.500 237 12640.67 136.85 54460.90 88888.00 2016-08-24 17:34:11.625 237 12640.67 136.88 54460.90 88888.00 2016-08-24 17:34:11.750 237 12640.70 136.88 54460.88 88888.00 2016-08-24 17:34:11.875 237 12640.80 136.85 54460.90 88888.00 2016-08-24 17:34:12.000 237 12640.80 136.88 54460.88 88888.00 2016-08-24 17:34:12.125 237 12640.77 136.90 54460.90 88888.00 2016-08-24 17:34:12.250 237 12640.77 136.90 54460.88 88888.00 2016-08-24 17:34:12.375 237 12640.77 136.88 54460.85 88888.00 2016-08-24 17:34:12.500 237 12640.75 136.88 54460.88 88888.00 2016-08-24 17:34:12.625 237 12640.75 136.88 54460.88 88888.00 2016-08-24 17:34:12.750 237 12640.77 136.90 54460.88 88888.00 2016-08-24 17:34:12.875 237 12640.77 136.88 54460.88 88888.00 2016-08-24 17:34:13.000 237 12640.80 136.85 54460.85 88888.00 2016-08-24 17:34:13.125 237 12640.77 136.85 54460.82 88888.00 2016-08-24 17:34:13.250 237 12640.73 136.85 54460.88 88888.00 2016-08-24 17:34:13.375 237 12640.73 136.90 54460.88 88888.00 2016-08-24 17:34:13.500 237 12640.75 136.90 54460.88 88888.00 2016-08-24 17:34:13.625 237 12640.65 136.93 54460.85 88888.00 2016-08-24 17:34:13.750 237 12640.62 136.90 54460.85 88888.00 2016-08-24 17:34:13.875 237 12640.65 136.93 54460.85 88888.00 2016-08-24 17:34:14.000 237 12640.60 136.93 54460.82 88888.00 2016-08-24 17:34:14.125 237 12640.58 136.93 54460.85 88888.00 2016-08-24 17:34:14.250 237 12640.60 136.90 54460.85 88888.00 2016-08-24 17:34:14.375 237 12640.65 136.93 54460.85 88888.00 2016-08-24 17:34:14.500 237 12640.62 136.93 54460.85 88888.00 2016-08-24 17:34:14.625 237 12640.58 136.93 54460.82 88888.00 2016-08-24 17:34:14.750 237 12640.60 136.93 54460.85 88888.00 2016-08-24 17:34:14.875 237 12640.62 136.90 54460.85 88888.00 2016-08-24 17:34:15.000 237 12640.60 136.93 54460.85 88888.00 2016-08-24 17:34:15.125 237 12640.58 136.95 54460.85 88888.00 2016-08-24 17:34:15.250 237 12640.55 136.93 54460.82 88888.00 2016-08-24 17:34:15.375 237 12640.55 136.95 54460.82 88888.00 2016-08-24 17:34:15.500 237 12640.58 136.95 54460.82 88888.00 2016-08-24 17:34:15.625 237 12640.58 136.95 54460.82 88888.00 2016-08-24 17:34:15.750 237 12640.60 136.95 54460.82 88888.00 2016-08-24 17:34:15.875 237 12640.62 136.93 54460.82 88888.00 2016-08-24 17:34:16.000 237 12640.62 136.93 54460.82 88888.00 2016-08-24 17:34:16.125 237 12640.67 136.97 54460.82 88888.00 2016-08-24 17:34:16.250 237 12640.62 136.97 54460.85 88888.00 2016-08-24 17:34:16.375 237 12640.60 136.97 54460.82 88888.00 2016-08-24 17:34:16.500 237 12640.62 137.00 54460.85 88888.00 2016-08-24 17:34:16.625 237 12640.65 136.97 54460.85 88888.00 2016-08-24 17:34:16.750 237 12640.62 136.97 54460.80 88888.00 2016-08-24 17:34:16.875 237 12640.60 136.97 54460.80 88888.00 2016-08-24 17:34:17.000 237 12640.60 136.95 54460.80 88888.00 2016-08-24 17:34:17.125 237 12640.60 136.95 54460.80 88888.00 2016-08-24 17:34:17.250 237 12640.58 136.97 54460.80 88888.00 2016-08-24 17:34:17.375 237 12640.60 136.97 54460.80 88888.00 2016-08-24 17:34:17.500 237 12640.58 137.00 54460.78 88888.00 2016-08-24 17:34:17.625 237 12640.60 137.00 54460.78 88888.00 2016-08-24 17:34:17.750 237 12640.52 136.95 54460.78 88888.00 2016-08-24 17:34:17.875 237 12640.50 136.95 54460.80 88888.00 2016-08-24 17:34:18.000 237 12640.48 136.95 54460.78 88888.00 2016-08-24 17:34:18.125 237 12640.50 136.95 54460.80 88888.00 2016-08-24 17:34:18.250 237 12640.50 136.97 54460.80 88888.00 2016-08-24 17:34:18.375 237 12640.52 137.00 54460.78 88888.00 2016-08-24 17:34:18.500 237 12640.58 136.97 54460.80 88888.00 2016-08-24 17:34:18.625 237 12640.55 136.95 54460.80 88888.00 2016-08-24 17:34:18.750 237 12640.58 137.00 54460.80 88888.00 2016-08-24 17:34:18.875 237 12640.55 137.03 54460.80 88888.00 2016-08-24 17:34:19.000 237 12640.55 137.00 54460.78 88888.00 2016-08-24 17:34:19.125 237 12640.55 137.03 54460.80 88888.00 2016-08-24 17:34:19.250 237 12640.50 137.03 54460.80 88888.00 2016-08-24 17:34:19.375 237 12640.52 137.03 54460.80 88888.00 2016-08-24 17:34:19.500 237 12640.48 137.03 54460.82 88888.00 2016-08-24 17:34:19.625 237 12640.42 137.03 54460.80 88888.00 2016-08-24 17:34:19.750 237 12640.45 137.03 54460.80 88888.00 2016-08-24 17:34:19.875 237 12640.52 137.03 54460.80 88888.00 2016-08-24 17:34:20.000 237 12640.52 137.03 54460.80 88888.00 2016-08-24 17:34:20.125 237 12640.50 137.05 54460.82 88888.00 2016-08-24 17:34:20.250 237 12640.50 137.03 54460.80 88888.00 2016-08-24 17:34:20.375 237 12640.50 137.03 54460.80 88888.00 2016-08-24 17:34:20.500 237 12640.50 137.03 54460.80 88888.00 2016-08-24 17:34:20.625 237 12640.55 137.03 54460.80 88888.00 2016-08-24 17:34:20.750 237 12640.55 137.00 54460.80 88888.00 2016-08-24 17:34:20.875 237 12640.52 137.03 54460.78 88888.00 2016-08-24 17:34:21.000 237 12640.52 137.03 54460.75 88888.00 2016-08-24 17:34:21.125 237 12640.60 137.05 54460.78 88888.00 2016-08-24 17:34:21.250 237 12640.58 137.03 54460.80 88888.00 2016-08-24 17:34:21.375 237 12640.58 137.05 54460.78 88888.00 2016-08-24 17:34:21.500 237 12640.55 137.05 54460.80 88888.00 2016-08-24 17:34:21.625 237 12640.55 137.07 54460.80 88888.00 2016-08-24 17:34:21.750 237 12640.60 137.07 54460.78 88888.00 2016-08-24 17:34:21.875 237 12640.58 137.05 54460.78 88888.00 2016-08-24 17:34:22.000 237 12640.58 137.03 54460.78 88888.00 2016-08-24 17:34:22.125 237 12640.60 137.05 54460.78 88888.00 2016-08-24 17:34:22.250 237 12640.62 137.03 54460.78 88888.00 2016-08-24 17:34:22.375 237 12640.62 137.03 54460.78 88888.00 2016-08-24 17:34:22.500 237 12640.62 137.03 54460.78 88888.00 2016-08-24 17:34:22.625 237 12640.60 137.05 54460.78 88888.00 2016-08-24 17:34:22.750 237 12640.55 137.05 54460.78 88888.00 2016-08-24 17:34:22.875 237 12640.48 137.03 54460.78 88888.00 2016-08-24 17:34:23.000 237 12640.45 137.05 54460.80 88888.00 2016-08-24 17:34:23.125 237 12640.42 137.05 54460.80 88888.00 2016-08-24 17:34:23.250 237 12640.45 137.05 54460.80 88888.00 2016-08-24 17:34:23.375 237 12640.50 137.03 54460.78 88888.00 2016-08-24 17:34:23.500 237 12640.55 137.05 54460.75 88888.00 2016-08-24 17:34:23.625 237 12640.52 137.05 54460.75 88888.00 2016-08-24 17:34:23.750 237 12640.50 137.03 54460.75 88888.00 2016-08-24 17:34:23.875 237 12640.50 137.05 54460.75 88888.00 2016-08-24 17:34:24.000 237 12640.45 137.10 54460.78 88888.00 2016-08-24 17:34:24.125 237 12640.40 137.10 54460.78 88888.00 2016-08-24 17:34:24.250 237 12640.40 137.07 54460.80 88888.00 2016-08-24 17:34:24.375 237 12640.42 137.10 54460.78 88888.00 2016-08-24 17:34:24.500 237 12640.50 137.10 54460.75 88888.00 2016-08-24 17:34:24.625 237 12640.55 137.07 54460.75 88888.00 2016-08-24 17:34:24.750 237 12640.52 137.07 54460.75 88888.00 2016-08-24 17:34:24.875 237 12640.48 137.07 54460.78 88888.00 2016-08-24 17:34:25.000 237 12640.48 137.05 54460.75 88888.00 2016-08-24 17:34:25.125 237 12640.42 137.07 54460.78 88888.00 2016-08-24 17:34:25.250 237 12640.42 137.10 54460.75 88888.00 2016-08-24 17:34:25.375 237 12640.45 137.10 54460.72 88888.00 2016-08-24 17:34:25.500 237 12640.50 137.07 54460.70 88888.00 2016-08-24 17:34:25.625 237 12640.50 137.07 54460.75 88888.00 2016-08-24 17:34:25.750 237 12640.45 137.10 54460.78 88888.00 2016-08-24 17:34:25.875 237 12640.40 137.07 54460.75 88888.00 2016-08-24 17:34:26.000 237 12640.40 137.07 54460.75 88888.00 2016-08-24 17:34:26.125 237 12640.42 137.07 54460.78 88888.00 2016-08-24 17:34:26.250 237 12640.45 137.05 54460.75 88888.00 2016-08-24 17:34:26.375 237 12640.45 137.07 54460.75 88888.00 2016-08-24 17:34:26.500 237 12640.42 137.07 54460.72 88888.00 2016-08-24 17:34:26.625 237 12640.40 137.10 54460.72 88888.00 2016-08-24 17:34:26.750 237 12640.42 137.10 54460.75 88888.00 2016-08-24 17:34:26.875 237 12640.42 137.10 54460.75 88888.00 2016-08-24 17:34:27.000 237 12640.40 137.12 54460.72 88888.00 2016-08-24 17:34:27.125 237 12640.40 137.12 54460.75 88888.00 2016-08-24 17:34:27.250 237 12640.42 137.12 54460.72 88888.00 2016-08-24 17:34:27.375 237 12640.42 137.12 54460.75 88888.00 2016-08-24 17:34:27.500 237 12640.38 137.10 54460.75 88888.00 2016-08-24 17:34:27.625 237 12640.38 137.10 54460.72 88888.00 2016-08-24 17:34:27.750 237 12640.38 137.10 54460.72 88888.00 2016-08-24 17:34:27.875 237 12640.38 137.12 54460.72 88888.00 2016-08-24 17:34:28.000 237 12640.35 137.15 54460.72 88888.00 2016-08-24 17:34:28.125 237 12640.38 137.10 54460.72 88888.00 2016-08-24 17:34:28.250 237 12640.33 137.07 54460.70 88888.00 2016-08-24 17:34:28.375 237 12640.30 137.12 54460.72 88888.00 2016-08-24 17:34:28.500 237 12640.27 137.12 54460.75 88888.00 2016-08-24 17:34:28.625 237 12640.35 137.12 54460.72 88888.00 2016-08-24 17:34:28.750 237 12640.40 137.10 54460.70 88888.00 2016-08-24 17:34:28.875 237 12640.40 137.10 54460.68 88888.00 2016-08-24 17:34:29.000 237 12640.40 137.10 54460.65 88888.00 2016-08-24 17:34:29.125 237 12640.45 137.10 54460.68 88888.00 2016-08-24 17:34:29.250 237 12640.38 137.12 54460.68 88888.00 2016-08-24 17:34:29.375 237 12640.33 137.10 54460.68 88888.00 2016-08-24 17:34:29.500 237 12640.35 137.12 54460.68 88888.00 2016-08-24 17:34:29.625 237 12640.38 137.12 54460.68 88888.00 2016-08-24 17:34:29.750 237 12640.38 137.12 54460.70 88888.00 2016-08-24 17:34:29.875 237 12640.33 137.15 54460.68 88888.00 2016-08-24 17:34:30.000 237 12640.35 137.12 54460.68 88888.00 2016-08-24 17:34:30.125 237 12640.33 137.15 54460.70 88888.00 2016-08-24 17:34:30.250 237 12640.33 137.12 54460.70 88888.00 2016-08-24 17:34:30.375 237 12640.27 137.15 54460.68 88888.00 2016-08-24 17:34:30.500 237 12640.23 137.15 54460.65 88888.00 2016-08-24 17:34:30.625 237 12640.23 137.18 54460.65 88888.00 2016-08-24 17:34:30.750 237 12640.27 137.15 54460.65 88888.00 2016-08-24 17:34:30.875 237 12640.30 137.15 54460.68 88888.00 2016-08-24 17:34:31.000 237 12640.33 137.18 54460.62 88888.00 2016-08-24 17:34:31.125 237 12640.30 137.20 54460.65 88888.00 2016-08-24 17:34:31.250 237 12640.35 137.20 54460.65 88888.00 2016-08-24 17:34:31.375 237 12640.40 137.18 54460.62 88888.00 2016-08-24 17:34:31.500 237 12640.38 137.20 54460.65 88888.00 2016-08-24 17:34:31.625 237 12640.30 137.18 54460.62 88888.00 2016-08-24 17:34:31.750 237 12640.35 137.18 54460.62 88888.00 2016-08-24 17:34:31.875 237 12640.45 137.15 54460.62 88888.00 2016-08-24 17:34:32.000 237 12640.38 137.18 54460.57 88888.00 2016-08-24 17:34:32.125 237 12640.35 137.15 54460.60 88888.00 2016-08-24 17:34:32.250 237 12640.38 137.12 54460.62 88888.00 2016-08-24 17:34:32.375 237 12640.38 137.15 54460.62 88888.00 2016-08-24 17:34:32.500 237 12640.30 137.18 54460.65 88888.00 2016-08-24 17:34:32.625 237 12640.27 137.18 54460.62 88888.00 2016-08-24 17:34:32.750 237 12640.30 137.15 54460.60 88888.00 2016-08-24 17:34:32.875 237 12640.33 137.20 54460.62 88888.00 2016-08-24 17:34:33.000 237 12640.30 137.20 54460.62 88888.00 2016-08-24 17:34:33.125 237 12640.27 137.18 54460.62 88888.00 2016-08-24 17:34:33.250 237 12640.33 137.18 54460.62 88888.00 2016-08-24 17:34:33.375 237 12640.42 137.20 54460.62 88888.00 2016-08-24 17:34:33.500 237 12640.42 137.20 54460.60 88888.00 2016-08-24 17:34:33.625 237 12640.42 137.20 54460.62 88888.00 2016-08-24 17:34:33.750 237 12640.42 137.20 54460.62 88888.00 2016-08-24 17:34:33.875 237 12640.38 137.18 54460.62 88888.00 2016-08-24 17:34:34.000 237 12640.33 137.18 54460.62 88888.00 2016-08-24 17:34:34.125 237 12640.35 137.22 54460.62 88888.00 2016-08-24 17:34:34.250 237 12640.33 137.20 54460.60 88888.00 2016-08-24 17:34:34.375 237 12640.33 137.20 54460.60 88888.00 2016-08-24 17:34:34.500 237 12640.27 137.20 54460.60 88888.00 2016-08-24 17:34:34.625 237 12640.30 137.25 54460.60 88888.00 2016-08-24 17:34:34.750 237 12640.35 137.25 54460.62 88888.00 2016-08-24 17:34:34.875 237 12640.35 137.22 54460.62 88888.00 2016-08-24 17:34:35.000 237 12640.30 137.22 54460.60 88888.00 2016-08-24 17:34:35.125 237 12640.35 137.25 54460.57 88888.00 2016-08-24 17:34:35.250 237 12640.40 137.22 54460.57 88888.00 2016-08-24 17:34:35.375 237 12640.38 137.18 54460.57 88888.00 2016-08-24 17:34:35.500 237 12640.35 137.18 54460.57 88888.00 2016-08-24 17:34:35.625 237 12640.35 137.20 54460.60 88888.00 2016-08-24 17:34:35.750 237 12640.40 137.22 54460.57 88888.00 2016-08-24 17:34:35.875 237 12640.40 137.25 54460.60 88888.00 2016-08-24 17:34:36.000 237 12640.38 137.22 54460.57 88888.00 2016-08-24 17:34:36.125 237 12640.35 137.25 54460.60 88888.00 2016-08-24 17:34:36.250 237 12640.35 137.20 54460.57 88888.00 2016-08-24 17:34:36.375 237 12640.30 137.20 54460.57 88888.00 2016-08-24 17:34:36.500 237 12640.25 137.18 54460.57 88888.00 2016-08-24 17:34:36.625 237 12640.33 137.22 54460.55 88888.00 2016-08-24 17:34:36.750 237 12640.38 137.28 54460.55 88888.00 2016-08-24 17:34:36.875 237 12640.35 137.25 54460.57 88888.00 2016-08-24 17:34:37.000 237 12640.33 137.22 54460.55 88888.00 2016-08-24 17:34:37.125 237 12640.33 137.25 54460.57 88888.00 2016-08-24 17:34:37.250 237 12640.33 137.25 54460.55 88888.00 2016-08-24 17:34:37.375 237 12640.40 137.28 54460.55 88888.00 2016-08-24 17:34:37.500 237 12640.42 137.28 54460.55 88888.00 2016-08-24 17:34:37.625 237 12640.38 137.20 54460.55 88888.00 2016-08-24 17:34:37.750 237 12640.38 137.22 54460.57 88888.00 2016-08-24 17:34:37.875 237 12640.35 137.25 54460.57 88888.00 2016-08-24 17:34:38.000 237 12640.40 137.25 54460.55 88888.00 2016-08-24 17:34:38.125 237 12640.38 137.25 54460.55 88888.00 2016-08-24 17:34:38.250 237 12640.27 137.22 54460.57 88888.00 2016-08-24 17:34:38.375 237 12640.30 137.25 54460.57 88888.00 2016-08-24 17:34:38.500 237 12640.33 137.28 54460.57 88888.00 2016-08-24 17:34:38.625 237 12640.33 137.30 54460.53 88888.00 2016-08-24 17:34:38.750 237 12640.30 137.28 54460.53 88888.00 2016-08-24 17:34:38.875 237 12640.30 137.30 54460.50 88888.00 2016-08-24 17:34:39.000 237 12640.35 137.30 54460.50 88888.00 2016-08-24 17:34:39.125 237 12640.35 137.30 54460.55 88888.00 2016-08-24 17:34:39.250 237 12640.35 137.25 54460.55 88888.00 2016-08-24 17:34:39.375 237 12640.30 137.28 54460.53 88888.00 2016-08-24 17:34:39.500 237 12640.30 137.30 54460.53 88888.00 2016-08-24 17:34:39.625 237 12640.33 137.32 54460.53 88888.00 2016-08-24 17:34:39.750 237 12640.27 137.30 54460.53 88888.00 2016-08-24 17:34:39.875 237 12640.23 137.30 54460.50 88888.00 2016-08-24 17:34:40.000 237 12640.23 137.32 54460.50 88888.00 2016-08-24 17:34:40.125 237 12640.27 137.30 54460.50 88888.00 2016-08-24 17:34:40.250 237 12640.27 137.30 54460.53 88888.00 2016-08-24 17:34:40.375 237 12640.30 137.35 54460.53 88888.00 2016-08-24 17:34:40.500 237 12640.30 137.35 54460.53 88888.00 2016-08-24 17:34:40.625 237 12640.38 137.35 54460.53 88888.00 2016-08-24 17:34:40.750 237 12640.35 137.30 54460.50 88888.00 2016-08-24 17:34:40.875 237 12640.30 137.30 54460.50 88888.00 2016-08-24 17:34:41.000 237 12640.23 137.32 54460.50 88888.00 2016-08-24 17:34:41.125 237 12640.25 137.38 54460.55 88888.00 2016-08-24 17:34:41.250 237 12640.27 137.35 54460.50 88888.00 2016-08-24 17:34:41.375 237 12640.33 137.32 54460.47 88888.00 2016-08-24 17:34:41.500 237 12640.33 137.32 54460.45 88888.00 2016-08-24 17:34:41.625 237 12640.38 137.32 54460.47 88888.00 2016-08-24 17:34:41.750 237 12640.38 137.35 54460.47 88888.00 2016-08-24 17:34:41.875 237 12640.38 137.30 54460.50 88888.00 2016-08-24 17:34:42.000 237 12640.40 137.30 54460.50 88888.00 2016-08-24 17:34:42.125 237 12640.35 137.32 54460.50 88888.00 2016-08-24 17:34:42.250 237 12640.30 137.35 54460.55 88888.00 2016-08-24 17:34:42.375 237 12640.33 137.32 54460.53 88888.00 2016-08-24 17:34:42.500 237 12640.35 137.35 54460.50 88888.00 2016-08-24 17:34:42.625 237 12640.40 137.35 54460.53 88888.00 2016-08-24 17:34:42.750 237 12640.45 137.35 54460.53 88888.00 2016-08-24 17:34:42.875 237 12640.45 137.38 54460.53 88888.00 2016-08-24 17:34:43.000 237 12640.40 137.35 54460.53 88888.00 2016-08-24 17:34:43.125 237 12640.38 137.35 54460.50 88888.00 2016-08-24 17:34:43.250 237 12640.40 137.38 54460.50 88888.00 2016-08-24 17:34:43.375 237 12640.45 137.38 54460.50 88888.00 2016-08-24 17:34:43.500 237 12640.50 137.40 54460.47 88888.00 2016-08-24 17:34:43.625 237 12640.45 137.38 54460.47 88888.00 2016-08-24 17:34:43.750 237 12640.52 137.40 54460.47 88888.00 2016-08-24 17:34:43.875 237 12640.50 137.43 54460.47 88888.00 2016-08-24 17:34:44.000 237 12640.45 137.43 54460.45 88888.00 2016-08-24 17:34:44.125 237 12640.38 137.40 54460.45 88888.00 2016-08-24 17:34:44.250 237 12640.35 137.40 54460.45 88888.00 2016-08-24 17:34:44.375 237 12640.33 137.40 54460.45 88888.00 2016-08-24 17:34:44.500 237 12640.30 137.40 54460.45 88888.00 2016-08-24 17:34:44.625 237 12640.35 137.40 54460.40 88888.00 2016-08-24 17:34:44.750 237 12640.38 137.40 54460.43 88888.00 2016-08-24 17:34:44.875 237 12640.35 137.40 54460.43 88888.00 2016-08-24 17:34:45.000 237 12640.33 137.40 54460.45 88888.00 2016-08-24 17:34:45.125 237 12640.30 137.40 54460.45 88888.00 2016-08-24 17:34:45.250 237 12640.33 137.38 54460.45 88888.00 2016-08-24 17:34:45.375 237 12640.33 137.43 54460.43 88888.00 2016-08-24 17:34:45.500 237 12640.35 137.43 54460.43 88888.00 2016-08-24 17:34:45.625 237 12640.38 137.40 54460.45 88888.00 2016-08-24 17:34:45.750 237 12640.42 137.43 54460.45 88888.00 2016-08-24 17:34:45.875 237 12640.40 137.40 54460.45 88888.00 2016-08-24 17:34:46.000 237 12640.35 137.43 54460.47 88888.00 2016-08-24 17:34:46.125 237 12640.38 137.45 54460.45 88888.00 2016-08-24 17:34:46.250 237 12640.38 137.43 54460.45 88888.00 2016-08-24 17:34:46.375 237 12640.38 137.43 54460.40 88888.00 2016-08-24 17:34:46.500 237 12640.42 137.43 54460.40 88888.00 2016-08-24 17:34:46.625 237 12640.35 137.43 54460.43 88888.00 2016-08-24 17:34:46.750 237 12640.35 137.40 54460.43 88888.00 2016-08-24 17:34:46.875 237 12640.38 137.43 54460.43 88888.00 2016-08-24 17:34:47.000 237 12640.35 137.40 54460.40 88888.00 2016-08-24 17:34:47.125 237 12640.38 137.40 54460.43 88888.00 2016-08-24 17:34:47.250 237 12640.38 137.40 54460.43 88888.00 2016-08-24 17:34:47.375 237 12640.40 137.43 54460.43 88888.00 2016-08-24 17:34:47.500 237 12640.33 137.45 54460.43 88888.00 2016-08-24 17:34:47.625 237 12640.30 137.45 54460.40 88888.00 2016-08-24 17:34:47.750 237 12640.40 137.43 54460.38 88888.00 2016-08-24 17:34:47.875 237 12640.48 137.40 54460.40 88888.00 2016-08-24 17:34:48.000 237 12640.45 137.45 54460.40 88888.00 2016-08-24 17:34:48.125 237 12640.40 137.43 54460.40 88888.00 2016-08-24 17:34:48.250 237 12640.35 137.40 54460.38 88888.00 2016-08-24 17:34:48.375 237 12640.33 137.40 54460.40 88888.00 2016-08-24 17:34:48.500 237 12640.38 137.40 54460.40 88888.00 2016-08-24 17:34:48.625 237 12640.42 137.38 54460.40 88888.00 2016-08-24 17:34:48.750 237 12640.45 137.40 54460.40 88888.00 2016-08-24 17:34:48.875 237 12640.40 137.40 54460.40 88888.00 2016-08-24 17:34:49.000 237 12640.38 137.40 54460.40 88888.00 2016-08-24 17:34:49.125 237 12640.45 137.43 54460.40 88888.00 2016-08-24 17:34:49.250 237 12640.42 137.43 54460.40 88888.00 2016-08-24 17:34:49.375 237 12640.42 137.43 54460.40 88888.00 2016-08-24 17:34:49.500 237 12640.40 137.43 54460.40 88888.00 2016-08-24 17:34:49.625 237 12640.40 137.40 54460.38 88888.00 2016-08-24 17:34:49.750 237 12640.40 137.43 54460.38 88888.00 2016-08-24 17:34:49.875 237 12640.42 137.43 54460.38 88888.00 2016-08-24 17:34:50.000 237 12640.38 137.45 54460.38 88888.00 2016-08-24 17:34:50.125 237 12640.35 137.40 54460.40 88888.00 2016-08-24 17:34:50.250 237 12640.30 137.40 54460.40 88888.00 2016-08-24 17:34:50.375 237 12640.27 137.43 54460.40 88888.00 2016-08-24 17:34:50.500 237 12640.27 137.43 54460.40 88888.00 2016-08-24 17:34:50.625 237 12640.30 137.38 54460.40 88888.00 2016-08-24 17:34:50.750 237 12640.27 137.40 54460.38 88888.00 2016-08-24 17:34:50.875 237 12640.27 137.40 54460.40 88888.00 2016-08-24 17:34:51.000 237 12640.33 137.43 54460.35 88888.00 2016-08-24 17:34:51.125 237 12640.33 137.43 54460.38 88888.00 2016-08-24 17:34:51.250 237 12640.30 137.43 54460.43 88888.00 2016-08-24 17:34:51.375 237 12640.33 137.43 54460.43 88888.00 2016-08-24 17:34:51.500 237 12640.30 137.43 54460.40 88888.00 2016-08-24 17:34:51.625 237 12640.33 137.43 54460.38 88888.00 2016-08-24 17:34:51.750 237 12640.42 137.43 54460.38 88888.00 2016-08-24 17:34:51.875 237 12640.42 137.43 54460.32 88888.00 2016-08-24 17:34:52.000 237 12640.38 137.43 54460.30 88888.00 2016-08-24 17:34:52.125 237 12640.35 137.43 54460.32 88888.00 2016-08-24 17:34:52.250 237 12640.30 137.40 54460.38 88888.00 2016-08-24 17:34:52.375 237 12640.33 137.45 54460.35 88888.00 2016-08-24 17:34:52.500 237 12640.33 137.43 54460.35 88888.00 2016-08-24 17:34:52.625 237 12640.27 137.43 54460.38 88888.00 2016-08-24 17:34:52.750 237 12640.27 137.40 54460.40 88888.00 2016-08-24 17:34:52.875 237 12640.33 137.40 54460.38 88888.00 2016-08-24 17:34:53.000 237 12640.42 137.40 54460.35 88888.00 2016-08-24 17:34:53.125 237 12640.48 137.40 54460.35 88888.00 2016-08-24 17:34:53.250 237 12640.38 137.43 54460.38 88888.00 2016-08-24 17:34:53.375 237 12640.33 137.45 54460.38 88888.00 2016-08-24 17:34:53.500 237 12640.27 137.43 54460.35 88888.00 2016-08-24 17:34:53.625 237 12640.30 137.43 54460.38 88888.00 2016-08-24 17:34:53.750 237 12640.33 137.43 54460.35 88888.00 2016-08-24 17:34:53.875 237 12640.33 137.43 54460.35 88888.00 2016-08-24 17:34:54.000 237 12640.30 137.40 54460.35 88888.00 2016-08-24 17:34:54.125 237 12640.33 137.43 54460.35 88888.00 2016-08-24 17:34:54.250 237 12640.35 137.38 54460.38 88888.00 2016-08-24 17:34:54.375 237 12640.35 137.38 54460.35 88888.00 2016-08-24 17:34:54.500 237 12640.35 137.38 54460.35 88888.00 2016-08-24 17:34:54.625 237 12640.33 137.38 54460.35 88888.00 2016-08-24 17:34:54.750 237 12640.30 137.40 54460.35 88888.00 2016-08-24 17:34:54.875 237 12640.30 137.40 54460.38 88888.00 2016-08-24 17:34:55.000 237 12640.30 137.38 54460.35 88888.00 2016-08-24 17:34:55.125 237 12640.38 137.38 54460.35 88888.00 2016-08-24 17:34:55.250 237 12640.38 137.38 54460.35 88888.00 2016-08-24 17:34:55.375 237 12640.40 137.40 54460.35 88888.00 2016-08-24 17:34:55.500 237 12640.40 137.38 54460.35 88888.00 2016-08-24 17:34:55.625 237 12640.38 137.38 54460.35 88888.00 2016-08-24 17:34:55.750 237 12640.33 137.40 54460.35 88888.00 2016-08-24 17:34:55.875 237 12640.33 137.43 54460.38 88888.00 2016-08-24 17:34:56.000 237 12640.35 137.40 54460.32 88888.00 2016-08-24 17:34:56.125 237 12640.33 137.40 54460.35 88888.00 2016-08-24 17:34:56.250 237 12640.27 137.40 54460.35 88888.00 2016-08-24 17:34:56.375 237 12640.30 137.43 54460.35 88888.00 2016-08-24 17:34:56.500 237 12640.30 137.40 54460.32 88888.00 2016-08-24 17:34:56.625 237 12640.30 137.40 54460.32 88888.00 2016-08-24 17:34:56.750 237 12640.27 137.40 54460.30 88888.00 2016-08-24 17:34:56.875 237 12640.33 137.40 54460.30 88888.00 2016-08-24 17:34:57.000 237 12640.35 137.40 54460.28 88888.00 2016-08-24 17:34:57.125 237 12640.27 137.40 54460.30 88888.00 2016-08-24 17:34:57.250 237 12640.23 137.40 54460.32 88888.00 2016-08-24 17:34:57.375 237 12640.25 137.40 54460.32 88888.00 2016-08-24 17:34:57.500 237 12640.25 137.40 54460.32 88888.00 2016-08-24 17:34:57.625 237 12640.25 137.38 54460.30 88888.00 2016-08-24 17:34:57.750 237 12640.25 137.40 54460.30 88888.00 2016-08-24 17:34:57.875 237 12640.20 137.43 54460.30 88888.00 2016-08-24 17:34:58.000 237 12640.15 137.40 54460.30 88888.00 2016-08-24 17:34:58.125 237 12640.17 137.38 54460.30 88888.00 2016-08-24 17:34:58.250 237 12640.27 137.40 54460.32 88888.00 2016-08-24 17:34:58.375 237 12640.35 137.40 54460.32 88888.00 2016-08-24 17:34:58.500 237 12640.40 137.40 54460.30 88888.00 2016-08-24 17:34:58.625 237 12640.40 137.38 54460.28 88888.00 2016-08-24 17:34:58.750 237 12640.30 137.40 54460.30 88888.00 2016-08-24 17:34:58.875 237 12640.20 137.40 54460.30 88888.00 2016-08-24 17:34:59.000 237 12640.23 137.40 54460.32 88888.00 2016-08-24 17:34:59.125 237 12640.30 137.40 54460.32 88888.00 2016-08-24 17:34:59.250 237 12640.30 137.38 54460.30 88888.00 2016-08-24 17:34:59.375 237 12640.23 137.40 54460.30 88888.00 2016-08-24 17:34:59.500 237 12640.23 137.43 54460.32 88888.00 2016-08-24 17:34:59.625 237 12640.27 137.40 54460.35 88888.00 2016-08-24 17:34:59.750 237 12640.30 137.40 54460.35 88888.00 2016-08-24 17:34:59.875 237 12640.27 137.38 54460.35 88888.00 2016-08-24 17:35:00.000 237 12640.27 137.38 54460.35 88888.00 2016-08-24 17:35:00.125 237 12640.25 137.38 54460.32 88888.00 2016-08-24 17:35:00.250 237 12640.27 137.32 54460.32 88888.00 2016-08-24 17:35:00.375 237 12640.30 137.35 54460.32 88888.00 2016-08-24 17:35:00.500 237 12640.30 137.38 54460.32 88888.00 2016-08-24 17:35:00.625 237 12640.27 137.38 54460.32 88888.00 2016-08-24 17:35:00.750 237 12640.30 137.35 54460.32 88888.00 2016-08-24 17:35:00.875 237 12640.20 137.38 54460.35 88888.00 2016-08-24 17:35:01.000 237 12640.17 137.35 54460.32 88888.00 2016-08-24 17:35:01.125 237 12640.20 137.32 54460.32 88888.00 2016-08-24 17:35:01.250 237 12640.27 137.32 54460.32 88888.00 2016-08-24 17:35:01.375 237 12640.30 137.32 54460.32 88888.00 2016-08-24 17:35:01.500 237 12640.25 137.32 54460.30 88888.00 2016-08-24 17:35:01.625 237 12640.17 137.35 54460.32 88888.00 2016-08-24 17:35:01.750 237 12640.17 137.35 54460.35 88888.00 2016-08-24 17:35:01.875 237 12640.23 137.32 54460.32 88888.00 2016-08-24 17:35:02.000 237 12640.23 137.30 54460.30 88888.00 2016-08-24 17:35:02.125 237 12640.25 137.32 54460.30 88888.00 2016-08-24 17:35:02.250 237 12640.27 137.30 54460.32 88888.00 2016-08-24 17:35:02.375 237 12640.27 137.32 54460.32 88888.00 2016-08-24 17:35:02.500 237 12640.30 137.32 54460.30 88888.00 2016-08-24 17:35:02.625 237 12640.27 137.32 54460.30 88888.00 2016-08-24 17:35:02.750 237 12640.20 137.30 54460.30 88888.00 2016-08-24 17:35:02.875 237 12640.23 137.30 54460.30 88888.00 2016-08-24 17:35:03.000 237 12640.27 137.28 54460.30 88888.00 2016-08-24 17:35:03.125 237 12640.20 137.28 54460.30 88888.00 2016-08-24 17:35:03.250 237 12640.20 137.25 54460.30 88888.00 2016-08-24 17:35:03.375 237 12640.25 137.25 54460.28 88888.00 2016-08-24 17:35:03.500 237 12640.27 137.28 54460.30 88888.00 2016-08-24 17:35:03.625 237 12640.27 137.25 54460.30 88888.00 2016-08-24 17:35:03.750 237 12640.30 137.25 54460.28 88888.00 2016-08-24 17:35:03.875 237 12640.27 137.30 54460.30 88888.00 2016-08-24 17:35:04.000 237 12640.30 137.30 54460.30 88888.00 2016-08-24 17:35:04.125 237 12640.33 137.30 54460.32 88888.00 2016-08-24 17:35:04.250 237 12640.38 137.28 54460.28 88888.00 2016-08-24 17:35:04.375 237 12640.35 137.28 54460.28 88888.00 2016-08-24 17:35:04.500 237 12640.27 137.25 54460.28 88888.00 2016-08-24 17:35:04.625 237 12640.25 137.25 54460.30 88888.00 2016-08-24 17:35:04.750 237 12640.27 137.22 54460.30 88888.00 2016-08-24 17:35:04.875 237 12640.25 137.22 54460.30 88888.00 2016-08-24 17:35:05.000 237 12640.23 137.20 54460.30 88888.00 2016-08-24 17:35:05.125 237 12640.25 137.22 54460.32 88888.00 2016-08-24 17:35:05.250 237 12640.27 137.20 54460.32 88888.00 2016-08-24 17:35:05.375 237 12640.25 137.22 54460.32 88888.00 2016-08-24 17:35:05.500 237 12640.30 137.20 54460.30 88888.00 2016-08-24 17:35:05.625 237 12640.33 137.20 54460.30 88888.00 2016-08-24 17:35:05.750 237 12640.30 137.20 54460.32 88888.00 2016-08-24 17:35:05.875 237 12640.35 137.22 54460.32 88888.00 2016-08-24 17:35:06.000 237 12640.33 137.18 54460.30 88888.00 2016-08-24 17:35:06.125 237 12640.30 137.15 54460.30 88888.00 2016-08-24 17:35:06.250 237 12640.27 137.12 54460.30 88888.00 2016-08-24 17:35:06.375 237 12640.33 137.15 54460.32 88888.00 2016-08-24 17:35:06.500 237 12640.30 137.18 54460.35 88888.00 2016-08-24 17:35:06.625 237 12640.23 137.18 54460.32 88888.00 2016-08-24 17:35:06.750 237 12640.25 137.15 54460.32 88888.00 2016-08-24 17:35:06.875 237 12640.27 137.18 54460.32 88888.00 2016-08-24 17:35:07.000 237 12640.30 137.15 54460.32 88888.00 2016-08-24 17:35:07.125 237 12640.27 137.15 54460.32 88888.00 2016-08-24 17:35:07.250 237 12640.23 137.15 54460.32 88888.00 2016-08-24 17:35:07.375 237 12640.23 137.15 54460.32 88888.00 2016-08-24 17:35:07.500 237 12640.25 137.15 54460.30 88888.00 2016-08-24 17:35:07.625 237 12640.25 137.12 54460.30 88888.00 2016-08-24 17:35:07.750 237 12640.25 137.15 54460.32 88888.00 2016-08-24 17:35:07.875 237 12640.20 137.12 54460.32 88888.00 2016-08-24 17:35:08.000 237 12640.20 137.12 54460.30 88888.00 2016-08-24 17:35:08.125 237 12640.15 137.12 54460.30 88888.00 2016-08-24 17:35:08.250 237 12640.15 137.10 54460.32 88888.00 2016-08-24 17:35:08.375 237 12640.20 137.10 54460.30 88888.00 2016-08-24 17:35:08.500 237 12640.30 137.05 54460.30 88888.00 2016-08-24 17:35:08.625 237 12640.30 137.10 54460.32 88888.00 2016-08-24 17:35:08.750 237 12640.20 137.07 54460.30 88888.00 2016-08-24 17:35:08.875 237 12640.20 137.10 54460.30 88888.00 2016-08-24 17:35:09.000 237 12640.25 137.10 54460.32 88888.00 2016-08-24 17:35:09.125 237 12640.23 137.10 54460.32 88888.00 2016-08-24 17:35:09.250 237 12640.23 137.05 54460.28 88888.00 2016-08-24 17:35:09.375 237 12640.23 137.07 54460.28 88888.00 2016-08-24 17:35:09.500 237 12640.23 137.07 54460.28 88888.00 2016-08-24 17:35:09.625 237 12640.25 137.05 54460.25 88888.00 2016-08-24 17:35:09.750 237 12640.33 137.07 54460.25 88888.00 2016-08-24 17:35:09.875 237 12640.35 137.07 54460.25 88888.00 2016-08-24 17:35:10.000 237 12640.30 137.03 54460.28 88888.00 2016-08-24 17:35:10.125 237 12640.27 137.03 54460.28 88888.00 2016-08-24 17:35:10.250 237 12640.27 137.05 54460.25 88888.00 2016-08-24 17:35:10.375 237 12640.38 137.05 54460.25 88888.00 2016-08-24 17:35:10.500 237 12640.35 137.05 54460.22 88888.00 2016-08-24 17:35:10.625 237 12640.38 137.03 54460.25 88888.00 2016-08-24 17:35:10.750 237 12640.40 137.07 54460.30 88888.00 2016-08-24 17:35:10.875 237 12640.40 137.07 54460.28 88888.00 2016-08-24 17:35:11.000 237 12640.35 137.03 54460.25 88888.00 2016-08-24 17:35:11.125 237 12640.30 137.00 54460.25 88888.00 2016-08-24 17:35:11.250 237 12640.27 137.03 54460.30 88888.00 2016-08-24 17:35:11.375 237 12640.33 137.05 54460.28 88888.00 2016-08-24 17:35:11.500 237 12640.38 137.05 54460.28 88888.00 2016-08-24 17:35:11.625 237 12640.42 137.03 54460.28 88888.00 2016-08-24 17:35:11.750 237 12640.42 137.05 54460.28 88888.00 2016-08-24 17:35:11.875 237 12640.42 137.03 54460.28 88888.00 2016-08-24 17:35:12.000 237 12640.40 137.00 54460.25 88888.00 2016-08-24 17:35:12.125 237 12640.38 137.00 54460.28 88888.00 2016-08-24 17:35:12.250 237 12640.33 137.00 54460.25 88888.00 2016-08-24 17:35:12.375 237 12640.33 137.03 54460.25 88888.00 2016-08-24 17:35:12.500 237 12640.35 137.00 54460.28 88888.00 2016-08-24 17:35:12.625 237 12640.35 137.03 54460.25 88888.00 2016-08-24 17:35:12.750 237 12640.40 137.03 54460.25 88888.00 2016-08-24 17:35:12.875 237 12640.40 137.03 54460.22 88888.00 2016-08-24 17:35:13.000 237 12640.35 137.00 54460.22 88888.00 2016-08-24 17:35:13.125 237 12640.35 137.05 54460.25 88888.00 2016-08-24 17:35:13.250 237 12640.38 137.05 54460.28 88888.00 2016-08-24 17:35:13.375 237 12640.40 137.03 54460.25 88888.00 2016-08-24 17:35:13.500 237 12640.40 137.03 54460.22 88888.00 2016-08-24 17:35:13.625 237 12640.38 137.05 54460.22 88888.00 2016-08-24 17:35:13.750 237 12640.35 137.03 54460.22 88888.00 2016-08-24 17:35:13.875 237 12640.40 137.03 54460.22 88888.00 2016-08-24 17:35:14.000 237 12640.42 137.00 54460.22 88888.00 2016-08-24 17:35:14.125 237 12640.42 137.00 54460.22 88888.00 2016-08-24 17:35:14.250 237 12640.38 136.97 54460.25 88888.00 2016-08-24 17:35:14.375 237 12640.40 137.00 54460.25 88888.00 2016-08-24 17:35:14.500 237 12640.33 136.97 54460.22 88888.00 2016-08-24 17:35:14.625 237 12640.33 136.97 54460.22 88888.00 2016-08-24 17:35:14.750 237 12640.33 136.95 54460.22 88888.00 2016-08-24 17:35:14.875 237 12640.30 136.95 54460.22 88888.00 2016-08-24 17:35:15.000 237 12640.27 136.95 54460.25 88888.00 2016-08-24 17:35:15.125 237 12640.27 136.97 54460.22 88888.00 2016-08-24 17:35:15.250 237 12640.30 136.93 54460.25 88888.00 2016-08-24 17:35:15.375 237 12640.27 136.93 54460.22 88888.00 2016-08-24 17:35:15.500 237 12640.27 136.90 54460.28 88888.00 2016-08-24 17:35:15.625 237 12640.38 136.93 54460.28 88888.00 2016-08-24 17:35:15.750 237 12640.42 136.93 54460.22 88888.00 2016-08-24 17:35:15.875 237 12640.40 136.93 54460.25 88888.00 2016-08-24 17:35:16.000 237 12640.40 136.90 54460.22 88888.00 2016-08-24 17:35:16.125 237 12640.42 136.93 54460.22 88888.00 2016-08-24 17:35:16.250 237 12640.35 136.93 54460.22 88888.00 2016-08-24 17:35:16.375 237 12640.35 136.90 54460.22 88888.00 2016-08-24 17:35:16.500 237 12640.35 136.90 54460.20 88888.00 2016-08-24 17:35:16.625 237 12640.40 136.90 54460.25 88888.00 2016-08-24 17:35:16.750 237 12640.40 136.93 54460.25 88888.00 2016-08-24 17:35:16.875 237 12640.38 136.93 54460.22 88888.00 2016-08-24 17:35:17.000 237 12640.38 136.90 54460.25 88888.00 2016-08-24 17:35:17.125 237 12640.40 136.88 54460.25 88888.00 2016-08-24 17:35:17.250 237 12640.38 136.90 54460.30 88888.00 2016-08-24 17:35:17.375 237 12640.35 136.93 54460.28 88888.00 2016-08-24 17:35:17.500 237 12640.35 136.95 54460.28 88888.00 2016-08-24 17:35:17.625 237 12640.33 136.93 54460.25 88888.00 2016-08-24 17:35:17.750 237 12640.35 136.93 54460.25 88888.00 2016-08-24 17:35:17.875 237 12640.40 136.93 54460.22 88888.00 2016-08-24 17:35:18.000 237 12640.48 136.90 54460.20 88888.00 2016-08-24 17:35:18.125 237 12640.50 136.93 54460.25 88888.00 2016-08-24 17:35:18.250 237 12640.42 136.93 54460.22 88888.00 2016-08-24 17:35:18.375 237 12640.38 136.95 54460.22 88888.00 2016-08-24 17:35:18.500 237 12640.35 136.95 54460.20 88888.00 2016-08-24 17:35:18.625 237 12640.33 136.93 54460.20 88888.00 2016-08-24 17:35:18.750 237 12640.40 136.90 54460.20 88888.00 2016-08-24 17:35:18.875 237 12640.42 136.90 54460.20 88888.00 2016-08-24 17:35:19.000 237 12640.42 136.93 54460.20 88888.00 2016-08-24 17:35:19.125 237 12640.30 136.93 54460.22 88888.00 2016-08-24 17:35:19.250 237 12640.25 136.88 54460.20 88888.00 2016-08-24 17:35:19.375 237 12640.30 136.90 54460.18 88888.00 2016-08-24 17:35:19.500 237 12640.30 136.93 54460.20 88888.00 2016-08-24 17:35:19.625 237 12640.25 136.93 54460.22 88888.00 2016-08-24 17:35:19.750 237 12640.23 136.95 54460.20 88888.00 2016-08-24 17:35:19.875 237 12640.23 136.95 54460.20 88888.00 2016-08-24 17:35:20.000 237 12640.27 136.93 54460.20 88888.00 2016-08-24 17:35:20.125 237 12640.33 136.90 54460.20 88888.00 2016-08-24 17:35:20.250 237 12640.30 136.90 54460.22 88888.00 2016-08-24 17:35:20.375 237 12640.35 136.93 54460.22 88888.00 2016-08-24 17:35:20.500 237 12640.42 136.90 54460.22 88888.00 2016-08-24 17:35:20.625 237 12640.45 136.90 54460.22 88888.00 2016-08-24 17:35:20.750 237 12640.42 136.90 54460.22 88888.00 2016-08-24 17:35:20.875 237 12640.42 136.90 54460.22 88888.00 2016-08-24 17:35:21.000 237 12640.45 136.90 54460.20 88888.00 2016-08-24 17:35:21.125 237 12640.42 136.90 54460.20 88888.00 2016-08-24 17:35:21.250 237 12640.35 136.88 54460.18 88888.00 2016-08-24 17:35:21.375 237 12640.30 136.85 54460.15 88888.00 2016-08-24 17:35:21.500 237 12640.33 136.88 54460.18 88888.00 2016-08-24 17:35:21.625 237 12640.40 136.88 54460.18 88888.00 2016-08-24 17:35:21.750 237 12640.38 136.88 54460.18 88888.00 2016-08-24 17:35:21.875 237 12640.35 136.85 54460.18 88888.00 2016-08-24 17:35:22.000 237 12640.35 136.85 54460.20 88888.00 2016-08-24 17:35:22.125 237 12640.40 136.88 54460.18 88888.00 2016-08-24 17:35:22.250 237 12640.45 136.88 54460.18 88888.00 2016-08-24 17:35:22.375 237 12640.45 136.88 54460.18 88888.00 2016-08-24 17:35:22.500 237 12640.40 136.88 54460.18 88888.00 2016-08-24 17:35:22.625 237 12640.38 136.85 54460.18 88888.00 2016-08-24 17:35:22.750 237 12640.38 136.88 54460.18 88888.00 2016-08-24 17:35:22.875 237 12640.38 136.88 54460.20 88888.00 2016-08-24 17:35:23.000 237 12640.40 136.82 54460.18 88888.00 2016-08-24 17:35:23.125 237 12640.42 136.85 54460.20 88888.00 2016-08-24 17:35:23.250 237 12640.42 136.85 54460.18 88888.00 2016-08-24 17:35:23.375 237 12640.38 136.85 54460.18 88888.00 2016-08-24 17:35:23.500 237 12640.38 136.85 54460.18 88888.00 2016-08-24 17:35:23.625 237 12640.38 136.85 54460.18 88888.00 2016-08-24 17:35:23.750 237 12640.40 136.85 54460.20 88888.00 2016-08-24 17:35:23.875 237 12640.42 136.82 54460.18 88888.00 2016-08-24 17:35:24.000 237 12640.40 136.82 54460.18 88888.00 2016-08-24 17:35:24.125 237 12640.35 136.85 54460.18 88888.00 2016-08-24 17:35:24.250 237 12640.35 136.82 54460.15 88888.00 2016-08-24 17:35:24.375 237 12640.42 136.80 54460.12 88888.00 2016-08-24 17:35:24.500 237 12640.45 136.80 54460.12 88888.00 2016-08-24 17:35:24.625 237 12640.45 136.80 54460.15 88888.00 2016-08-24 17:35:24.750 237 12640.50 136.80 54460.15 88888.00 2016-08-24 17:35:24.875 237 12640.50 136.78 54460.15 88888.00 2016-08-24 17:35:25.000 237 12640.48 136.80 54460.15 88888.00 2016-08-24 17:35:25.125 237 12640.50 136.80 54460.15 88888.00 2016-08-24 17:35:25.250 237 12640.50 136.78 54460.15 88888.00 2016-08-24 17:35:25.375 237 12640.48 136.78 54460.12 88888.00 2016-08-24 17:35:25.500 237 12640.50 136.80 54460.12 88888.00 2016-08-24 17:35:25.625 237 12640.55 136.80 54460.12 88888.00 2016-08-24 17:35:25.750 237 12640.55 136.78 54460.10 88888.00 2016-08-24 17:35:25.875 237 12640.50 136.78 54460.12 88888.00 2016-08-24 17:35:26.000 237 12640.52 136.80 54460.15 88888.00 2016-08-24 17:35:26.125 237 12640.52 136.78 54460.18 88888.00 2016-08-24 17:35:26.250 237 12640.48 136.78 54460.15 88888.00 2016-08-24 17:35:26.375 237 12640.50 136.75 54460.12 88888.00 2016-08-24 17:35:26.500 237 12640.48 136.78 54460.10 88888.00 2016-08-24 17:35:26.625 237 12640.42 136.78 54460.12 88888.00 2016-08-24 17:35:26.750 237 12640.45 136.80 54460.12 88888.00 2016-08-24 17:35:26.875 237 12640.48 136.80 54460.12 88888.00 2016-08-24 17:35:27.000 237 12640.52 136.80 54460.12 88888.00 2016-08-24 17:35:27.125 237 12640.50 136.75 54460.12 88888.00 2016-08-24 17:35:27.250 237 12640.52 136.75 54460.12 88888.00 2016-08-24 17:35:27.375 237 12640.52 136.75 54460.12 88888.00 2016-08-24 17:35:27.500 237 12640.45 136.75 54460.15 88888.00 2016-08-24 17:35:27.625 237 12640.50 136.78 54460.12 88888.00 2016-08-24 17:35:27.750 237 12640.52 136.78 54460.15 88888.00 2016-08-24 17:35:27.875 237 12640.52 136.72 54460.12 88888.00 2016-08-24 17:35:28.000 237 12640.55 136.72 54460.12 88888.00 2016-08-24 17:35:28.125 237 12640.52 136.72 54460.12 88888.00 2016-08-24 17:35:28.250 237 12640.50 136.70 54460.15 88888.00 2016-08-24 17:35:28.375 237 12640.50 136.72 54460.15 88888.00 2016-08-24 17:35:28.500 237 12640.52 136.72 54460.12 88888.00 2016-08-24 17:35:28.625 237 12640.52 136.72 54460.12 88888.00 2016-08-24 17:35:28.750 237 12640.55 136.75 54460.10 88888.00 2016-08-24 17:35:28.875 237 12640.58 136.72 54460.12 88888.00 2016-08-24 17:35:29.000 237 12640.55 136.72 54460.10 88888.00 2016-08-24 17:35:29.125 237 12640.50 136.70 54460.12 88888.00 2016-08-24 17:35:29.250 237 12640.55 136.70 54460.12 88888.00 2016-08-24 17:35:29.375 237 12640.60 136.70 54460.10 88888.00 2016-08-24 17:35:29.500 237 12640.58 136.72 54460.07 88888.00 2016-08-24 17:35:29.625 237 12640.60 136.72 54460.10 88888.00 2016-08-24 17:35:29.750 237 12640.58 136.72 54460.10 88888.00 2016-08-24 17:35:29.875 237 12640.58 136.72 54460.12 88888.00 2016-08-24 17:35:30.000 237 12640.60 136.70 54460.10 88888.00 2016-08-24 17:35:30.125 237 12640.60 136.68 54460.10 88888.00 2016-08-24 17:35:30.250 237 12640.60 136.62 54460.10 88888.00 2016-08-24 17:35:30.375 237 12640.58 136.65 54460.10 88888.00 2016-08-24 17:35:30.500 237 12640.55 136.65 54460.12 88888.00 2016-08-24 17:35:30.625 237 12640.52 136.65 54460.10 88888.00 2016-08-24 17:35:30.750 237 12640.60 136.68 54460.12 88888.00 2016-08-24 17:35:30.875 237 12640.62 136.68 54460.12 88888.00 2016-08-24 17:35:31.000 237 12640.58 136.68 54460.12 88888.00 2016-08-24 17:35:31.125 237 12640.55 136.65 54460.12 88888.00 2016-08-24 17:35:31.250 237 12640.55 136.62 54460.12 88888.00 2016-08-24 17:35:31.375 237 12640.55 136.65 54460.10 88888.00 2016-08-24 17:35:31.500 237 12640.60 136.62 54460.12 88888.00 2016-08-24 17:35:31.625 237 12640.62 136.62 54460.15 88888.00 2016-08-24 17:35:31.750 237 12640.62 136.62 54460.12 88888.00 2016-08-24 17:35:31.875 237 12640.65 136.60 54460.12 88888.00 2016-08-24 17:35:32.000 237 12640.65 136.62 54460.10 88888.00 2016-08-24 17:35:32.125 237 12640.65 136.62 54460.12 88888.00 2016-08-24 17:35:32.250 237 12640.67 136.60 54460.10 88888.00 2016-08-24 17:35:32.375 237 12640.70 136.60 54460.05 88888.00 2016-08-24 17:35:32.500 237 12640.67 136.60 54460.07 88888.00 2016-08-24 17:35:32.625 237 12640.70 136.62 54460.10 88888.00 2016-08-24 17:35:32.750 237 12640.70 136.62 54460.10 88888.00 2016-08-24 17:35:32.875 237 12640.65 136.60 54460.12 88888.00 2016-08-24 17:35:33.000 237 12640.60 136.55 54460.10 88888.00 2016-08-24 17:35:33.125 237 12640.60 136.57 54460.07 88888.00 2016-08-24 17:35:33.250 237 12640.62 136.55 54460.12 88888.00 2016-08-24 17:35:33.375 237 12640.73 136.57 54460.10 88888.00 2016-08-24 17:35:33.500 237 12640.73 136.55 54460.10 88888.00 2016-08-24 17:35:33.625 237 12640.70 136.55 54460.12 88888.00 2016-08-24 17:35:33.750 237 12640.67 136.57 54460.10 88888.00 2016-08-24 17:35:33.875 237 12640.62 136.60 54460.10 88888.00 2016-08-24 17:35:34.000 237 12640.62 136.57 54460.07 88888.00 2016-08-24 17:35:34.125 237 12640.62 136.57 54460.07 88888.00 2016-08-24 17:35:34.250 237 12640.65 136.57 54460.10 88888.00 2016-08-24 17:35:34.375 237 12640.62 136.55 54460.10 88888.00 2016-08-24 17:35:34.500 237 12640.60 136.55 54460.07 88888.00 2016-08-24 17:35:34.625 237 12640.58 136.53 54460.07 88888.00 2016-08-24 17:35:34.750 237 12640.60 136.53 54460.07 88888.00 2016-08-24 17:35:34.875 237 12640.62 136.53 54460.07 88888.00 2016-08-24 17:35:35.000 237 12640.62 136.50 54460.07 88888.00 2016-08-24 17:35:35.125 237 12640.58 136.50 54460.07 88888.00 2016-08-24 17:35:35.250 237 12640.55 136.47 54460.07 88888.00 2016-08-24 17:35:35.375 237 12640.60 136.50 54460.05 88888.00 2016-08-24 17:35:35.500 237 12640.62 136.50 54460.05 88888.00 2016-08-24 17:35:35.625 237 12640.62 136.53 54460.05 88888.00 2016-08-24 17:35:35.750 237 12640.60 136.50 54460.07 88888.00 2016-08-24 17:35:35.875 237 12640.65 136.50 54460.07 88888.00 2016-08-24 17:35:36.000 237 12640.62 136.53 54460.05 88888.00 2016-08-24 17:35:36.125 237 12640.60 136.50 54460.05 88888.00 2016-08-24 17:35:36.250 237 12640.52 136.50 54460.05 88888.00 2016-08-24 17:35:36.375 237 12640.50 136.50 54460.05 88888.00 2016-08-24 17:35:36.500 237 12640.55 136.47 54460.07 88888.00 2016-08-24 17:35:36.625 237 12640.60 136.50 54460.07 88888.00 2016-08-24 17:35:36.750 237 12640.65 136.50 54460.07 88888.00 2016-08-24 17:35:36.875 237 12640.62 136.47 54460.05 88888.00 2016-08-24 17:35:37.000 237 12640.62 136.50 54460.07 88888.00 2016-08-24 17:35:37.125 237 12640.58 136.53 54460.10 88888.00 2016-08-24 17:35:37.250 237 12640.48 136.47 54460.07 88888.00 2016-08-24 17:35:37.375 237 12640.50 136.50 54460.07 88888.00 2016-08-24 17:35:37.500 237 12640.65 136.50 54460.07 88888.00 2016-08-24 17:35:37.625 237 12640.67 136.50 54460.05 88888.00 2016-08-24 17:35:37.750 237 12640.70 136.50 54460.03 88888.00 2016-08-24 17:35:37.875 237 12640.73 136.53 54460.03 88888.00 2016-08-24 17:35:38.000 237 12640.67 136.47 54460.03 88888.00 2016-08-24 17:35:38.125 237 12640.67 136.50 54460.05 88888.00 2016-08-24 17:35:38.250 237 12640.62 136.47 54460.05 88888.00 2016-08-24 17:35:38.375 237 12640.60 136.47 54460.05 88888.00 2016-08-24 17:35:38.500 237 12640.60 136.45 54460.05 88888.00 2016-08-24 17:35:38.625 237 12640.62 136.47 54460.07 88888.00 2016-08-24 17:35:38.750 237 12640.67 136.47 54460.05 88888.00 2016-08-24 17:35:38.875 237 12640.67 136.50 54460.05 88888.00 2016-08-24 17:35:39.000 237 12640.70 136.47 54460.05 88888.00 2016-08-24 17:35:39.125 237 12640.70 136.50 54460.07 88888.00 2016-08-24 17:35:39.250 237 12640.73 136.47 54460.07 88888.00 2016-08-24 17:35:39.375 237 12640.80 136.50 54460.05 88888.00 2016-08-24 17:35:39.500 237 12640.80 136.50 54460.05 88888.00 2016-08-24 17:35:39.625 237 12640.80 136.50 54460.05 88888.00 2016-08-24 17:35:39.750 237 12640.75 136.50 54460.03 88888.00 2016-08-24 17:35:39.875 237 12640.77 136.47 54460.05 88888.00 2016-08-24 17:35:40.000 237 12640.80 136.50 54460.05 88888.00 2016-08-24 17:35:40.125 237 12640.75 136.50 54460.07 88888.00 2016-08-24 17:35:40.250 237 12640.75 136.45 54460.07 88888.00 2016-08-24 17:35:40.375 237 12640.77 136.47 54460.05 88888.00 2016-08-24 17:35:40.500 237 12640.70 136.47 54460.03 88888.00 2016-08-24 17:35:40.625 237 12640.70 136.47 54460.00 88888.00 2016-08-24 17:35:40.750 237 12640.73 136.47 54460.00 88888.00 2016-08-24 17:35:40.875 237 12640.73 136.47 54460.03 88888.00 2016-08-24 17:35:41.000 237 12640.77 136.45 54460.03 88888.00 2016-08-24 17:35:41.125 237 12640.75 136.47 54460.03 88888.00 2016-08-24 17:35:41.250 237 12640.73 136.43 54460.05 88888.00 2016-08-24 17:35:41.375 237 12640.75 136.43 54460.03 88888.00 2016-08-24 17:35:41.500 237 12640.75 136.43 54460.00 88888.00 2016-08-24 17:35:41.625 237 12640.80 136.45 54460.00 88888.00 2016-08-24 17:35:41.750 237 12640.85 136.45 54459.97 88888.00 2016-08-24 17:35:41.875 237 12640.80 136.43 54460.00 88888.00 2016-08-24 17:35:42.000 237 12640.77 136.38 54459.97 88888.00 2016-08-24 17:35:42.125 237 12640.83 136.38 54459.97 88888.00 2016-08-24 17:35:42.250 237 12640.77 136.38 54460.00 88888.00 2016-08-24 17:35:42.375 237 12640.77 136.40 54460.00 88888.00 2016-08-24 17:35:42.500 237 12640.77 136.40 54459.97 88888.00 2016-08-24 17:35:42.625 237 12640.83 136.40 54459.97 88888.00 2016-08-24 17:35:42.750 237 12640.83 136.43 54460.00 88888.00 2016-08-24 17:35:42.875 237 12640.80 136.40 54460.03 88888.00 2016-08-24 17:35:43.000 237 12640.77 136.40 54460.00 88888.00 2016-08-24 17:35:43.125 237 12640.77 136.40 54460.00 88888.00 2016-08-24 17:35:43.250 237 12640.77 136.38 54460.00 88888.00 2016-08-24 17:35:43.375 237 12640.77 136.40 54459.97 88888.00 2016-08-24 17:35:43.500 237 12640.75 136.40 54459.97 88888.00 2016-08-24 17:35:43.625 237 12640.75 136.43 54459.97 88888.00 2016-08-24 17:35:43.750 237 12640.75 136.40 54459.97 88888.00 2016-08-24 17:35:43.875 237 12640.77 136.40 54459.97 88888.00 2016-08-24 17:35:44.000 237 12640.75 136.40 54460.00 88888.00 2016-08-24 17:35:44.125 237 12640.77 136.38 54460.03 88888.00 2016-08-24 17:35:44.250 237 12640.80 136.38 54459.97 88888.00 2016-08-24 17:35:44.375 237 12640.80 136.40 54459.95 88888.00 2016-08-24 17:35:44.500 237 12640.80 136.38 54459.97 88888.00 2016-08-24 17:35:44.625 237 12640.80 136.38 54459.97 88888.00 2016-08-24 17:35:44.750 237 12640.80 136.40 54459.97 88888.00 2016-08-24 17:35:44.875 237 12640.77 136.40 54459.97 88888.00 2016-08-24 17:35:45.000 237 12640.73 136.40 54459.97 88888.00 2016-08-24 17:35:45.125 237 12640.70 136.38 54459.97 88888.00 2016-08-24 17:35:45.250 237 12640.77 136.35 54460.00 88888.00 2016-08-24 17:35:45.375 237 12640.80 136.38 54459.97 88888.00 2016-08-24 17:35:45.500 237 12640.80 136.40 54459.97 88888.00 2016-08-24 17:35:45.625 237 12640.83 136.38 54459.97 88888.00 2016-08-24 17:35:45.750 237 12640.77 136.43 54459.97 88888.00 2016-08-24 17:35:45.875 237 12640.75 136.38 54459.97 88888.00 2016-08-24 17:35:46.000 237 12640.85 136.38 54459.93 88888.00 2016-08-24 17:35:46.125 237 12640.95 136.38 54459.95 88888.00 2016-08-24 17:35:46.250 237 12640.92 136.35 54459.95 88888.00 2016-08-24 17:35:46.375 237 12640.92 136.35 54459.95 88888.00 2016-08-24 17:35:46.500 237 12640.88 136.32 54459.95 88888.00 2016-08-24 17:35:46.625 237 12640.85 136.32 54459.95 88888.00 2016-08-24 17:35:46.750 237 12640.92 136.38 54459.97 88888.00 2016-08-24 17:35:46.875 237 12640.98 136.35 54459.97 88888.00 2016-08-24 17:35:47.000 237 12641.00 136.32 54459.97 88888.00 2016-08-24 17:35:47.125 237 12640.95 136.32 54460.00 88888.00 2016-08-24 17:35:47.250 237 12640.90 136.28 54459.97 88888.00 2016-08-24 17:35:47.375 237 12640.98 136.30 54459.97 88888.00 2016-08-24 17:35:47.500 237 12641.00 136.30 54459.95 88888.00 2016-08-24 17:35:47.625 237 12640.95 136.30 54459.95 88888.00 2016-08-24 17:35:47.750 237 12640.88 136.30 54459.97 88888.00 2016-08-24 17:35:47.875 237 12640.92 136.30 54459.95 88888.00 2016-08-24 17:35:48.000 237 12640.98 136.30 54459.93 88888.00 2016-08-24 17:35:48.125 237 12641.00 136.30 54459.95 88888.00 2016-08-24 17:35:48.250 237 12640.95 136.28 54459.95 88888.00 2016-08-24 17:35:48.375 237 12640.95 136.28 54459.95 88888.00 2016-08-24 17:35:48.500 237 12640.98 136.25 54459.93 88888.00 2016-08-24 17:35:48.625 237 12640.98 136.28 54459.93 88888.00 2016-08-24 17:35:48.750 237 12641.00 136.28 54459.97 88888.00 2016-08-24 17:35:48.875 237 12641.05 136.25 54459.95 88888.00 2016-08-24 17:35:49.000 237 12641.10 136.22 54459.93 88888.00 2016-08-24 17:35:49.125 237 12641.08 136.22 54459.93 88888.00 2016-08-24 17:35:49.250 237 12641.05 136.25 54459.95 88888.00 2016-08-24 17:35:49.375 237 12641.05 136.25 54459.93 88888.00 2016-08-24 17:35:49.500 237 12641.08 136.25 54459.90 88888.00 2016-08-24 17:35:49.625 237 12641.12 136.28 54459.90 88888.00 2016-08-24 17:35:49.750 237 12641.12 136.25 54459.93 88888.00 2016-08-24 17:35:49.875 237 12641.12 136.25 54459.95 88888.00 2016-08-24 17:35:50.000 237 12641.12 136.20 54459.93 88888.00 2016-08-24 17:35:50.125 237 12641.12 136.22 54459.93 88888.00 2016-08-24 17:35:50.250 237 12641.15 136.22 54459.93 88888.00 2016-08-24 17:35:50.375 237 12641.15 136.22 54459.93 88888.00 2016-08-24 17:35:50.500 237 12641.10 136.18 54459.90 88888.00 2016-08-24 17:35:50.625 237 12641.12 136.18 54459.90 88888.00 2016-08-24 17:35:50.750 237 12641.17 136.20 54459.93 88888.00 2016-08-24 17:35:50.875 237 12641.20 136.20 54459.93 88888.00 2016-08-24 17:35:51.000 237 12641.25 136.18 54459.95 88888.00 2016-08-24 17:35:51.125 237 12641.17 136.18 54459.95 88888.00 2016-08-24 17:35:51.250 237 12641.12 136.15 54459.95 88888.00 2016-08-24 17:35:51.375 237 12641.17 136.15 54459.93 88888.00 2016-08-24 17:35:51.500 237 12641.23 136.12 54459.90 88888.00 2016-08-24 17:35:51.625 237 12641.23 136.12 54459.90 88888.00 2016-08-24 17:35:51.750 237 12641.30 136.15 54459.90 88888.00 2016-08-24 17:35:51.875 237 12641.30 136.15 54459.90 88888.00 2016-08-24 17:35:52.000 237 12641.25 136.12 54459.90 88888.00 2016-08-24 17:35:52.125 237 12641.23 136.10 54459.90 88888.00 2016-08-24 17:35:52.250 237 12641.25 136.10 54459.90 88888.00 2016-08-24 17:35:52.375 237 12641.30 136.10 54459.90 88888.00 2016-08-24 17:35:52.500 237 12641.33 136.15 54459.90 88888.00 2016-08-24 17:35:52.625 237 12641.25 136.12 54459.90 88888.00 2016-08-24 17:35:52.750 237 12641.25 136.12 54459.90 88888.00 2016-08-24 17:35:52.875 237 12641.30 136.12 54459.88 88888.00 2016-08-24 17:35:53.000 237 12641.25 136.15 54459.88 88888.00 2016-08-24 17:35:53.125 237 12641.20 136.15 54459.88 88888.00 2016-08-24 17:35:53.250 237 12641.17 136.07 54459.88 88888.00 2016-08-24 17:35:53.375 237 12641.23 136.07 54459.88 88888.00 2016-08-24 17:35:53.500 237 12641.27 136.05 54459.88 88888.00 2016-08-24 17:35:53.625 237 12641.25 136.05 54459.88 88888.00 2016-08-24 17:35:53.750 237 12641.25 136.07 54459.90 88888.00 2016-08-24 17:35:53.875 237 12641.33 136.07 54459.88 88888.00 2016-08-24 17:35:54.000 237 12641.38 136.05 54459.85 88888.00 2016-08-24 17:35:54.125 237 12641.35 136.05 54459.88 88888.00 2016-08-24 17:35:54.250 237 12641.30 136.05 54459.90 88888.00 2016-08-24 17:35:54.375 237 12641.27 136.07 54459.93 88888.00 2016-08-24 17:35:54.500 237 12641.33 136.07 54459.93 88888.00 2016-08-24 17:35:54.625 237 12641.38 136.05 54459.88 88888.00 2016-08-24 17:35:54.750 237 12641.40 136.03 54459.88 88888.00 2016-08-24 17:35:54.875 237 12641.40 136.03 54459.90 88888.00 2016-08-24 17:35:55.000 237 12641.35 136.03 54459.88 88888.00 2016-08-24 17:35:55.125 237 12641.33 136.03 54459.93 88888.00 2016-08-24 17:35:55.250 237 12641.30 136.03 54459.93 88888.00 2016-08-24 17:35:55.375 237 12641.33 136.00 54459.93 88888.00 2016-08-24 17:35:55.500 237 12641.35 136.00 54459.93 88888.00 2016-08-24 17:35:55.625 237 12641.38 136.03 54459.93 88888.00 2016-08-24 17:35:55.750 237 12641.38 136.00 54459.90 88888.00 2016-08-24 17:35:55.875 237 12641.48 136.00 54459.88 88888.00 2016-08-24 17:35:56.000 237 12641.50 136.03 54459.88 88888.00 2016-08-24 17:35:56.125 237 12641.50 136.00 54459.93 88888.00 2016-08-24 17:35:56.250 237 12641.42 135.95 54459.90 88888.00 2016-08-24 17:35:56.375 237 12641.48 135.95 54459.90 88888.00 2016-08-24 17:35:56.500 237 12641.52 135.95 54459.90 88888.00 2016-08-24 17:35:56.625 237 12641.55 135.95 54459.88 88888.00 2016-08-24 17:35:56.750 237 12641.52 135.95 54459.88 88888.00 2016-08-24 17:35:56.875 237 12641.50 135.95 54459.88 88888.00 2016-08-24 17:35:57.000 237 12641.52 135.93 54459.88 88888.00 2016-08-24 17:35:57.125 237 12641.55 135.97 54459.88 88888.00 2016-08-24 17:35:57.250 237 12641.55 135.95 54459.85 88888.00 2016-08-24 17:35:57.375 237 12641.58 135.93 54459.85 88888.00 2016-08-24 17:35:57.500 237 12641.55 135.90 54459.88 88888.00 2016-08-24 17:35:57.625 237 12641.58 135.93 54459.85 88888.00 2016-08-24 17:35:57.750 237 12641.60 135.95 54459.88 88888.00 2016-08-24 17:35:57.875 237 12641.58 135.93 54459.93 88888.00 2016-08-24 17:35:58.000 237 12641.58 135.90 54459.85 88888.00 2016-08-24 17:35:58.125 237 12641.58 135.93 54459.88 88888.00 2016-08-24 17:35:58.250 237 12641.55 135.90 54459.90 88888.00 2016-08-24 17:35:58.375 237 12641.58 135.93 54459.93 88888.00 2016-08-24 17:35:58.500 237 12641.55 135.90 54459.88 88888.00 2016-08-24 17:35:58.625 237 12641.52 135.88 54459.88 88888.00 2016-08-24 17:35:58.750 237 12641.50 135.88 54459.88 88888.00 2016-08-24 17:35:58.875 237 12641.50 135.88 54459.88 88888.00 2016-08-24 17:35:59.000 237 12641.55 135.85 54459.85 88888.00 2016-08-24 17:35:59.125 237 12641.60 135.85 54459.88 88888.00 2016-08-24 17:35:59.250 237 12641.65 135.85 54459.88 88888.00 2016-08-24 17:35:59.375 237 12641.65 135.88 54459.88 88888.00 2016-08-24 17:35:59.500 237 12641.60 135.85 54459.88 88888.00 2016-08-24 17:35:59.625 237 12641.58 135.82 54459.88 88888.00 2016-08-24 17:35:59.750 237 12641.58 135.80 54459.85 88888.00 2016-08-24 17:35:59.875 237 12641.65 135.80 54459.85 88888.00 2016-08-24 17:36:00.000 237 12641.62 135.80 54459.88 88888.00 2016-08-24 17:36:00.125 237 12641.58 135.80 54459.88 88888.00 2016-08-24 17:36:00.250 237 12641.58 135.78 54459.85 88888.00 2016-08-24 17:36:00.375 237 12641.62 135.78 54459.85 88888.00 2016-08-24 17:36:00.500 237 12641.60 135.78 54459.88 88888.00 2016-08-24 17:36:00.625 237 12641.62 135.78 54459.88 88888.00 2016-08-24 17:36:00.750 237 12641.67 135.78 54459.85 88888.00 2016-08-24 17:36:00.875 237 12641.70 135.72 54459.82 88888.00 2016-08-24 17:36:01.000 237 12641.67 135.72 54459.82 88888.00 2016-08-24 17:36:01.125 237 12641.70 135.75 54459.85 88888.00 2016-08-24 17:36:01.250 237 12641.75 135.72 54459.85 88888.00 2016-08-24 17:36:01.375 237 12641.83 135.72 54459.82 88888.00 2016-08-24 17:36:01.500 237 12641.80 135.72 54459.85 88888.00 2016-08-24 17:36:01.625 237 12641.83 135.75 54459.88 88888.00 2016-08-24 17:36:01.750 237 12641.85 135.72 54459.90 88888.00 2016-08-24 17:36:01.875 237 12641.88 135.68 54459.88 88888.00 2016-08-24 17:36:02.000 237 12641.83 135.68 54459.85 88888.00 2016-08-24 17:36:02.125 237 12641.77 135.65 54459.85 88888.00 2016-08-24 17:36:02.250 237 12641.77 135.62 54459.88 88888.00 2016-08-24 17:36:02.375 237 12641.73 135.65 54459.88 88888.00 2016-08-24 17:36:02.500 237 12641.67 135.68 54459.88 88888.00 2016-08-24 17:36:02.625 237 12641.73 135.68 54459.90 88888.00 2016-08-24 17:36:02.750 237 12641.77 135.65 54459.85 88888.00 2016-08-24 17:36:02.875 237 12641.77 135.62 54459.82 88888.00 2016-08-24 17:36:03.000 237 12641.77 135.57 54459.80 88888.00 2016-08-24 17:36:03.125 237 12641.80 135.60 54459.85 88888.00 2016-08-24 17:36:03.250 237 12641.83 135.60 54459.88 88888.00 2016-08-24 17:36:03.375 237 12641.83 135.62 54459.85 88888.00 2016-08-24 17:36:03.500 237 12641.80 135.62 54459.82 88888.00 2016-08-24 17:36:03.625 237 12641.88 135.62 54459.85 88888.00 2016-08-24 17:36:03.750 237 12641.85 135.60 54459.88 88888.00 2016-08-24 17:36:03.875 237 12641.83 135.60 54459.88 88888.00 2016-08-24 17:36:04.000 237 12641.90 135.60 54459.90 88888.00 2016-08-24 17:36:04.125 237 12641.92 135.60 54459.88 88888.00 2016-08-24 17:36:04.250 237 12641.92 135.57 54459.90 88888.00 2016-08-24 17:36:04.375 237 12642.00 135.57 54459.88 88888.00 2016-08-24 17:36:04.500 237 12642.00 135.60 54459.88 88888.00 2016-08-24 17:36:04.625 237 12641.92 135.60 54459.90 88888.00 2016-08-24 17:36:04.750 237 12641.98 135.55 54459.90 88888.00 2016-08-24 17:36:04.875 237 12642.00 135.53 54459.88 88888.00 2016-08-24 17:36:05.000 237 12641.98 135.55 54459.88 88888.00 2016-08-24 17:36:05.125 237 12641.95 135.53 54459.88 88888.00 2016-08-24 17:36:05.250 237 12641.95 135.47 54459.88 88888.00 2016-08-24 17:36:05.375 237 12642.00 135.47 54459.88 88888.00 2016-08-24 17:36:05.500 237 12641.98 135.50 54459.85 88888.00 2016-08-24 17:36:05.625 237 12642.00 135.45 54459.85 88888.00 2016-08-24 17:36:05.750 237 12642.02 135.43 54459.85 88888.00 2016-08-24 17:36:05.875 237 12642.02 135.43 54459.82 88888.00 2016-08-24 17:36:06.000 237 12642.00 135.45 54459.85 88888.00 2016-08-24 17:36:06.125 237 12642.02 135.45 54459.88 88888.00 2016-08-24 17:36:06.250 237 12642.02 135.43 54459.90 88888.00 2016-08-24 17:36:06.375 237 12641.98 135.45 54459.88 88888.00 2016-08-24 17:36:06.500 237 12641.95 135.45 54459.88 88888.00 2016-08-24 17:36:06.625 237 12641.98 135.45 54459.85 88888.00 2016-08-24 17:36:06.750 237 12641.98 135.45 54459.85 88888.00 2016-08-24 17:36:06.875 237 12642.00 135.43 54459.88 88888.00 2016-08-24 17:36:07.000 237 12641.98 135.40 54459.85 88888.00 2016-08-24 17:36:07.125 237 12641.92 135.38 54459.88 88888.00 2016-08-24 17:36:07.250 237 12641.92 135.40 54459.88 88888.00 2016-08-24 17:36:07.375 237 12641.95 135.35 54459.88 88888.00 2016-08-24 17:36:07.500 237 12642.00 135.38 54459.88 88888.00 2016-08-24 17:36:07.625 237 12641.98 135.38 54459.88 88888.00 2016-08-24 17:36:07.750 237 12641.95 135.32 54459.88 88888.00 2016-08-24 17:36:07.875 237 12641.98 135.32 54459.88 88888.00 2016-08-24 17:36:08.000 237 12641.98 135.30 54459.90 88888.00 2016-08-24 17:36:08.125 237 12641.95 135.35 54459.90 88888.00 2016-08-24 17:36:08.250 237 12641.98 135.35 54459.90 88888.00 2016-08-24 17:36:08.375 237 12642.10 135.35 54459.88 88888.00 2016-08-24 17:36:08.500 237 12642.15 135.30 54459.88 88888.00 2016-08-24 17:36:08.625 237 12642.08 135.30 54459.88 88888.00 2016-08-24 17:36:08.750 237 12642.02 135.25 54459.88 88888.00 2016-08-24 17:36:08.875 237 12642.02 135.30 54459.90 88888.00 2016-08-24 17:36:09.000 237 12642.05 135.30 54459.88 88888.00 2016-08-24 17:36:09.125 237 12642.08 135.25 54459.85 88888.00 2016-08-24 17:36:09.250 237 12642.08 135.22 54459.85 88888.00 2016-08-24 17:36:09.375 237 12642.10 135.22 54459.85 88888.00 2016-08-24 17:36:09.500 237 12642.05 135.22 54459.88 88888.00 2016-08-24 17:36:09.625 237 12642.08 135.22 54459.88 88888.00 2016-08-24 17:36:09.750 237 12642.05 135.20 54459.85 88888.00 2016-08-24 17:36:09.875 237 12642.12 135.22 54459.85 88888.00 2016-08-24 17:36:10.000 237 12642.17 135.22 54459.88 88888.00 2016-08-24 17:36:10.125 237 12642.15 135.20 54459.88 88888.00 2016-08-24 17:36:10.250 237 12642.10 135.18 54459.88 88888.00 2016-08-24 17:36:10.375 237 12642.12 135.18 54459.88 88888.00 2016-08-24 17:36:10.500 237 12642.17 135.18 54459.88 88888.00 2016-08-24 17:36:10.625 237 12642.20 135.15 54459.88 88888.00 2016-08-24 17:36:10.750 237 12642.17 135.15 54459.88 88888.00 2016-08-24 17:36:10.875 237 12642.08 135.15 54459.88 88888.00 2016-08-24 17:36:11.000 237 12642.12 135.15 54459.88 88888.00 2016-08-24 17:36:11.125 237 12642.12 135.12 54459.90 88888.00 2016-08-24 17:36:11.250 237 12642.10 135.12 54459.88 88888.00 2016-08-24 17:36:11.375 237 12642.10 135.12 54459.88 88888.00 2016-08-24 17:36:11.500 237 12642.08 135.10 54459.90 88888.00 2016-08-24 17:36:11.625 237 12642.12 135.07 54459.90 88888.00 2016-08-24 17:36:11.750 237 12642.15 135.12 54459.90 88888.00 2016-08-24 17:36:11.875 237 12642.10 135.12 54459.90 88888.00 2016-08-24 17:36:12.000 237 12642.10 135.10 54459.93 88888.00 2016-08-24 17:36:12.125 237 12642.20 135.12 54459.95 88888.00 2016-08-24 17:36:12.250 237 12642.25 135.07 54459.93 88888.00 2016-08-24 17:36:12.375 237 12642.30 135.05 54459.93 88888.00 2016-08-24 17:36:12.500 237 12642.25 135.05 54459.93 88888.00 2016-08-24 17:36:12.625 237 12642.25 135.05 54459.93 88888.00 2016-08-24 17:36:12.750 237 12642.30 135.05 54459.93 88888.00 2016-08-24 17:36:12.875 237 12642.33 135.03 54459.90 88888.00 2016-08-24 17:36:13.000 237 12642.30 135.00 54459.90 88888.00 2016-08-24 17:36:13.125 237 12642.25 135.03 54459.93 88888.00 2016-08-24 17:36:13.250 237 12642.35 135.03 54459.93 88888.00 2016-08-24 17:36:13.375 237 12642.33 135.00 54459.93 88888.00 2016-08-24 17:36:13.500 237 12642.33 134.97 54459.90 88888.00 2016-08-24 17:36:13.625 237 12642.33 134.97 54459.88 88888.00 2016-08-24 17:36:13.750 237 12642.33 134.95 54459.88 88888.00 2016-08-24 17:36:13.875 237 12642.25 134.95 54459.90 88888.00 2016-08-24 17:36:14.000 237 12642.30 134.97 54459.90 88888.00 2016-08-24 17:36:14.125 237 12642.38 134.97 54459.90 88888.00 2016-08-24 17:36:14.250 237 12642.38 134.95 54459.90 88888.00 2016-08-24 17:36:14.375 237 12642.38 134.93 54459.93 88888.00 2016-08-24 17:36:14.500 237 12642.33 134.93 54459.90 88888.00 2016-08-24 17:36:14.625 237 12642.30 134.93 54459.88 88888.00 2016-08-24 17:36:14.750 237 12642.27 134.90 54459.85 88888.00 2016-08-24 17:36:14.875 237 12642.33 134.90 54459.88 88888.00 2016-08-24 17:36:15.000 237 12642.42 134.88 54459.85 88888.00 2016-08-24 17:36:15.125 237 12642.40 134.85 54459.85 88888.00 2016-08-24 17:36:15.250 237 12642.38 134.80 54459.85 88888.00 2016-08-24 17:36:15.375 237 12642.40 134.85 54459.85 88888.00 2016-08-24 17:36:15.500 237 12642.40 134.85 54459.88 88888.00 2016-08-24 17:36:15.625 237 12642.42 134.88 54459.88 88888.00 2016-08-24 17:36:15.750 237 12642.42 134.88 54459.88 88888.00 2016-08-24 17:36:15.875 237 12642.40 134.82 54459.90 88888.00 2016-08-24 17:36:16.000 237 12642.45 134.80 54459.90 88888.00 2016-08-24 17:36:16.125 237 12642.42 134.80 54459.88 88888.00 2016-08-24 17:36:16.250 237 12642.35 134.78 54459.88 88888.00 2016-08-24 17:36:16.375 237 12642.38 134.75 54459.88 88888.00 2016-08-24 17:36:16.500 237 12642.35 134.75 54459.90 88888.00 2016-08-24 17:36:16.625 237 12642.38 134.75 54459.90 88888.00 2016-08-24 17:36:16.750 237 12642.45 134.75 54459.90 88888.00 2016-08-24 17:36:16.875 237 12642.45 134.80 54459.90 88888.00 2016-08-24 17:36:17.000 237 12642.45 134.75 54459.88 88888.00 2016-08-24 17:36:17.125 237 12642.42 134.75 54459.88 88888.00 2016-08-24 17:36:17.250 237 12642.42 134.72 54459.90 88888.00 2016-08-24 17:36:17.375 237 12642.42 134.72 54459.93 88888.00 2016-08-24 17:36:17.500 237 12642.48 134.72 54459.93 88888.00 2016-08-24 17:36:17.625 237 12642.52 134.72 54459.93 88888.00 2016-08-24 17:36:17.750 237 12642.45 134.72 54459.90 88888.00 2016-08-24 17:36:17.875 237 12642.42 134.68 54459.88 88888.00 2016-08-24 17:36:18.000 237 12642.42 134.68 54459.90 88888.00 2016-08-24 17:36:18.125 237 12642.45 134.68 54459.95 88888.00 2016-08-24 17:36:18.250 237 12642.42 134.65 54459.93 88888.00 2016-08-24 17:36:18.375 237 12642.40 134.65 54459.93 88888.00 2016-08-24 17:36:18.500 237 12642.42 134.62 54459.88 88888.00 2016-08-24 17:36:18.625 237 12642.42 134.62 54459.90 88888.00 2016-08-24 17:36:18.750 237 12642.48 134.60 54459.90 88888.00 2016-08-24 17:36:18.875 237 12642.50 134.57 54459.90 88888.00 2016-08-24 17:36:19.000 237 12642.50 134.55 54459.90 88888.00 2016-08-24 17:36:19.125 237 12642.48 134.57 54459.93 88888.00 2016-08-24 17:36:19.250 237 12642.45 134.57 54459.88 88888.00 2016-08-24 17:36:19.375 237 12642.42 134.57 54459.88 88888.00 2016-08-24 17:36:19.500 237 12642.48 134.53 54459.90 88888.00 2016-08-24 17:36:19.625 237 12642.55 134.55 54459.93 88888.00 2016-08-24 17:36:19.750 237 12642.58 134.55 54459.95 88888.00 2016-08-24 17:36:19.875 237 12642.58 134.53 54459.93 88888.00 2016-08-24 17:36:20.000 237 12642.55 134.50 54459.90 88888.00 2016-08-24 17:36:20.125 237 12642.58 134.50 54459.93 88888.00 2016-08-24 17:36:20.250 237 12642.58 134.47 54459.93 88888.00 2016-08-24 17:36:20.375 237 12642.52 134.50 54459.93 88888.00 2016-08-24 17:36:20.500 237 12642.48 134.50 54459.93 88888.00 2016-08-24 17:36:20.625 237 12642.52 134.47 54459.93 88888.00 2016-08-24 17:36:20.750 237 12642.62 134.45 54459.93 88888.00 2016-08-24 17:36:20.875 237 12642.62 134.45 54459.90 88888.00 2016-08-24 17:36:21.000 237 12642.62 134.45 54459.90 88888.00 2016-08-24 17:36:21.125 237 12642.60 134.43 54459.90 88888.00 2016-08-24 17:36:21.250 237 12642.55 134.40 54459.88 88888.00 2016-08-24 17:36:21.375 237 12642.62 134.40 54459.90 88888.00 2016-08-24 17:36:21.500 237 12642.62 134.40 54459.90 88888.00 2016-08-24 17:36:21.625 237 12642.58 134.40 54459.93 88888.00 2016-08-24 17:36:21.750 237 12642.52 134.38 54459.93 88888.00 2016-08-24 17:36:21.875 237 12642.60 134.38 54459.90 88888.00 2016-08-24 17:36:22.000 237 12642.65 134.35 54459.90 88888.00 2016-08-24 17:36:22.125 237 12642.60 134.35 54459.93 88888.00 2016-08-24 17:36:22.250 237 12642.55 134.32 54459.93 88888.00 2016-08-24 17:36:22.375 237 12642.58 134.35 54459.93 88888.00 2016-08-24 17:36:22.500 237 12642.62 134.32 54459.93 88888.00 2016-08-24 17:36:22.625 237 12642.70 134.32 54459.93 88888.00 2016-08-24 17:36:22.750 237 12642.75 134.30 54459.93 88888.00 2016-08-24 17:36:22.875 237 12642.73 134.25 54459.93 88888.00 2016-08-24 17:36:23.000 237 12642.73 134.25 54459.90 88888.00 2016-08-24 17:36:23.125 237 12642.70 134.28 54459.93 88888.00 2016-08-24 17:36:23.250 237 12642.67 134.25 54459.93 88888.00 2016-08-24 17:36:23.375 237 12642.70 134.25 54459.95 88888.00 2016-08-24 17:36:23.500 237 12642.70 134.22 54459.95 88888.00 2016-08-24 17:36:23.625 237 12642.77 134.22 54459.95 88888.00 2016-08-24 17:36:23.750 237 12642.75 134.22 54459.95 88888.00 2016-08-24 17:36:23.875 237 12642.73 134.18 54459.95 88888.00 2016-08-24 17:36:24.000 237 12642.73 134.15 54459.93 88888.00 2016-08-24 17:36:24.125 237 12642.70 134.18 54459.93 88888.00 2016-08-24 17:36:24.250 237 12642.75 134.12 54459.90 88888.00 2016-08-24 17:36:24.375 237 12642.73 134.15 54459.90 88888.00 2016-08-24 17:36:24.500 237 12642.73 134.15 54459.90 88888.00 2016-08-24 17:36:24.625 237 12642.73 134.12 54459.90 88888.00 2016-08-24 17:36:24.750 237 12642.77 134.12 54459.90 88888.00 2016-08-24 17:36:24.875 237 12642.77 134.07 54459.93 88888.00 2016-08-24 17:36:25.000 237 12642.75 134.07 54459.90 88888.00 2016-08-24 17:36:25.125 237 12642.77 134.05 54459.93 88888.00 2016-08-24 17:36:25.250 237 12642.75 134.05 54459.93 88888.00 2016-08-24 17:36:25.375 237 12642.75 134.07 54459.93 88888.00 2016-08-24 17:36:25.500 237 12642.70 134.07 54459.90 88888.00 2016-08-24 17:36:25.625 237 12642.70 134.05 54459.93 88888.00 2016-08-24 17:36:25.750 237 12642.75 134.03 54459.90 88888.00 2016-08-24 17:36:25.875 237 12642.77 134.00 54459.90 88888.00 2016-08-24 17:36:26.000 237 12642.73 133.97 54459.93 88888.00 2016-08-24 17:36:26.125 237 12642.67 133.97 54459.95 88888.00 2016-08-24 17:36:26.250 237 12642.70 133.95 54459.93 88888.00 2016-08-24 17:36:26.375 237 12642.70 133.93 54459.93 88888.00 2016-08-24 17:36:26.500 237 12642.75 133.93 54459.93 88888.00 2016-08-24 17:36:26.625 237 12642.80 133.93 54459.93 88888.00 2016-08-24 17:36:26.750 237 12642.85 133.90 54459.93 88888.00 2016-08-24 17:36:26.875 237 12642.85 133.88 54459.93 88888.00 2016-08-24 17:36:27.000 237 12642.83 133.88 54459.93 88888.00 2016-08-24 17:36:27.125 237 12642.77 133.90 54459.95 88888.00 2016-08-24 17:36:27.250 237 12642.73 133.85 54459.95 88888.00 2016-08-24 17:36:27.375 237 12642.77 133.85 54459.95 88888.00 2016-08-24 17:36:27.500 237 12642.83 133.82 54459.95 88888.00 2016-08-24 17:36:27.625 237 12642.83 133.82 54459.95 88888.00 2016-08-24 17:36:27.750 237 12642.80 133.82 54459.97 88888.00 2016-08-24 17:36:27.875 237 12642.75 133.80 54459.95 88888.00 2016-08-24 17:36:28.000 237 12642.77 133.80 54459.93 88888.00 2016-08-24 17:36:28.125 237 12642.83 133.78 54459.93 88888.00 2016-08-24 17:36:28.250 237 12642.80 133.80 54459.95 88888.00 2016-08-24 17:36:28.375 237 12642.85 133.80 54459.95 88888.00 2016-08-24 17:36:28.500 237 12642.90 133.80 54459.95 88888.00 2016-08-24 17:36:28.625 237 12642.92 133.78 54459.95 88888.00 2016-08-24 17:36:28.750 237 12642.92 133.78 54459.95 88888.00 2016-08-24 17:36:28.875 237 12642.95 133.78 54459.95 88888.00 2016-08-24 17:36:29.000 237 12642.90 133.75 54459.95 88888.00 2016-08-24 17:36:29.125 237 12642.92 133.72 54459.95 88888.00 2016-08-24 17:36:29.250 237 12642.98 133.70 54459.95 88888.00 2016-08-24 17:36:29.375 237 12642.95 133.70 54459.95 88888.00 2016-08-24 17:36:29.500 237 12642.92 133.72 54459.97 88888.00 2016-08-24 17:36:29.625 237 12642.90 133.68 54459.95 88888.00 2016-08-24 17:36:29.750 237 12642.90 133.65 54459.95 88888.00 2016-08-24 17:36:29.875 237 12642.98 133.65 54459.95 88888.00 2016-08-24 17:36:30.000 237 12642.98 133.65 54459.97 88888.00 2016-08-24 17:36:30.125 237 12642.90 133.62 54459.97 88888.00 2016-08-24 17:36:30.250 237 12642.85 133.62 54459.95 88888.00 2016-08-24 17:36:30.375 237 12642.90 133.62 54459.95 88888.00 2016-08-24 17:36:30.500 237 12642.95 133.60 54459.95 88888.00 2016-08-24 17:36:30.625 237 12642.92 133.60 54459.97 88888.00 2016-08-24 17:36:30.750 237 12642.92 133.60 54459.97 88888.00 2016-08-24 17:36:30.875 237 12642.90 133.57 54459.95 88888.00 2016-08-24 17:36:31.000 237 12642.90 133.55 54459.95 88888.00 2016-08-24 17:36:31.125 237 12642.90 133.55 54459.97 88888.00 2016-08-24 17:36:31.250 237 12642.85 133.55 54460.03 88888.00 2016-08-24 17:36:31.375 237 12642.83 133.55 54459.97 88888.00 2016-08-24 17:36:31.500 237 12642.85 133.55 54459.97 88888.00 2016-08-24 17:36:31.625 237 12642.90 133.53 54460.00 88888.00 2016-08-24 17:36:31.750 237 12642.90 133.50 54459.97 88888.00 2016-08-24 17:36:31.875 237 12642.95 133.50 54460.00 88888.00 2016-08-24 17:36:32.000 237 12642.98 133.50 54459.97 88888.00 2016-08-24 17:36:32.125 237 12642.98 133.50 54460.00 88888.00 2016-08-24 17:36:32.250 237 12642.95 133.50 54460.00 88888.00 2016-08-24 17:36:32.375 237 12642.98 133.50 54460.00 88888.00 2016-08-24 17:36:32.500 237 12643.00 133.47 54460.00 88888.00 2016-08-24 17:36:32.625 237 12643.05 133.47 54460.03 88888.00 2016-08-24 17:36:32.750 237 12643.08 133.45 54460.00 88888.00 2016-08-24 17:36:32.875 237 12643.08 133.45 54460.03 88888.00 2016-08-24 17:36:33.000 237 12643.02 133.45 54459.97 88888.00 2016-08-24 17:36:33.125 237 12643.08 133.45 54459.97 88888.00 2016-08-24 17:36:33.250 237 12643.08 133.43 54459.97 88888.00 2016-08-24 17:36:33.375 237 12643.12 133.43 54460.00 88888.00 2016-08-24 17:36:33.500 237 12643.10 133.43 54459.97 88888.00 2016-08-24 17:36:33.625 237 12643.10 133.43 54459.97 88888.00 2016-08-24 17:36:33.750 237 12643.15 133.43 54459.97 88888.00 2016-08-24 17:36:33.875 237 12643.15 133.40 54459.97 88888.00 2016-08-24 17:36:34.000 237 12643.10 133.38 54459.97 88888.00 2016-08-24 17:36:34.125 237 12643.15 133.35 54460.00 88888.00 2016-08-24 17:36:34.250 237 12643.17 133.32 54460.00 88888.00 2016-08-24 17:36:34.375 237 12643.17 133.35 54460.00 88888.00 2016-08-24 17:36:34.500 237 12643.12 133.35 54459.97 88888.00 2016-08-24 17:36:34.625 237 12643.15 133.32 54459.97 88888.00 2016-08-24 17:36:34.750 237 12643.20 133.30 54460.00 88888.00 2016-08-24 17:36:34.875 237 12643.17 133.32 54460.00 88888.00 2016-08-24 17:36:35.000 237 12643.08 133.30 54460.00 88888.00 2016-08-24 17:36:35.125 237 12643.05 133.28 54460.00 88888.00 2016-08-24 17:36:35.250 237 12643.02 133.28 54460.03 88888.00 2016-08-24 17:36:35.375 237 12643.10 133.28 54460.00 88888.00 2016-08-24 17:36:35.500 237 12643.15 133.28 54460.00 88888.00 2016-08-24 17:36:35.625 237 12643.10 133.28 54460.00 88888.00 2016-08-24 17:36:35.750 237 12643.05 133.25 54460.03 88888.00 2016-08-24 17:36:35.875 237 12643.05 133.25 54460.05 88888.00 2016-08-24 17:36:36.000 237 12643.10 133.25 54460.00 88888.00 2016-08-24 17:36:36.125 237 12643.17 133.22 54460.03 88888.00 2016-08-24 17:36:36.250 237 12643.17 133.18 54460.03 88888.00 2016-08-24 17:36:36.375 237 12643.17 133.20 54460.03 88888.00 2016-08-24 17:36:36.500 237 12643.17 133.22 54460.05 88888.00 2016-08-24 17:36:36.625 237 12643.20 133.20 54460.05 88888.00 2016-08-24 17:36:36.750 237 12643.25 133.18 54460.03 88888.00 2016-08-24 17:36:36.875 237 12643.33 133.15 54460.03 88888.00 2016-08-24 17:36:37.000 237 12643.33 133.15 54460.03 88888.00 2016-08-24 17:36:37.125 237 12643.30 133.18 54460.00 88888.00 2016-08-24 17:36:37.250 237 12643.23 133.12 54460.03 88888.00 2016-08-24 17:36:37.375 237 12643.20 133.10 54460.03 88888.00 2016-08-24 17:36:37.500 237 12643.17 133.12 54460.03 88888.00 2016-08-24 17:36:37.625 237 12643.20 133.12 54460.03 88888.00 2016-08-24 17:36:37.750 237 12643.23 133.12 54460.03 88888.00 2016-08-24 17:36:37.875 237 12643.25 133.07 54460.05 88888.00 2016-08-24 17:36:38.000 237 12643.27 133.07 54460.03 88888.00 2016-08-24 17:36:38.125 237 12643.25 133.05 54460.03 88888.00 2016-08-24 17:36:38.250 237 12643.20 133.03 54460.03 88888.00 2016-08-24 17:36:38.375 237 12643.20 133.00 54460.03 88888.00 2016-08-24 17:36:38.500 237 12643.23 133.03 54460.03 88888.00 2016-08-24 17:36:38.625 237 12643.23 133.00 54460.03 88888.00 2016-08-24 17:36:38.750 237 12643.25 132.97 54460.05 88888.00 2016-08-24 17:36:38.875 237 12643.25 132.97 54460.03 88888.00 2016-08-24 17:36:39.000 237 12643.27 132.97 54460.05 88888.00 2016-08-24 17:36:39.125 237 12643.25 132.97 54460.07 88888.00 2016-08-24 17:36:39.250 237 12643.27 132.95 54460.05 88888.00 2016-08-24 17:36:39.375 237 12643.27 132.95 54460.03 88888.00 2016-08-24 17:36:39.500 237 12643.27 132.93 54460.03 88888.00 2016-08-24 17:36:39.625 237 12643.27 132.93 54460.05 88888.00 2016-08-24 17:36:39.750 237 12643.27 132.88 54460.03 88888.00 2016-08-24 17:36:39.875 237 12643.30 132.88 54460.03 88888.00 2016-08-24 17:36:40.000 237 12643.35 132.90 54460.03 88888.00 2016-08-24 17:36:40.125 237 12643.35 132.88 54460.05 88888.00 2016-08-24 17:36:40.250 237 12643.33 132.85 54460.05 88888.00 2016-08-24 17:36:40.375 237 12643.30 132.82 54460.05 88888.00 2016-08-24 17:36:40.500 237 12643.33 132.82 54460.05 88888.00 2016-08-24 17:36:40.625 237 12643.35 132.80 54460.03 88888.00 2016-08-24 17:36:40.750 237 12643.40 132.80 54460.05 88888.00 2016-08-24 17:36:40.875 237 12643.42 132.82 54460.07 88888.00 2016-08-24 17:36:41.000 237 12643.38 132.82 54460.05 88888.00 2016-08-24 17:36:41.125 237 12643.35 132.78 54460.07 88888.00 2016-08-24 17:36:41.250 237 12643.33 132.80 54460.05 88888.00 2016-08-24 17:36:41.375 237 12643.30 132.80 54460.05 88888.00 2016-08-24 17:36:41.500 237 12643.33 132.78 54460.07 88888.00 2016-08-24 17:36:41.625 237 12643.38 132.75 54460.05 88888.00 2016-08-24 17:36:41.750 237 12643.38 132.72 54460.07 88888.00 2016-08-24 17:36:41.875 237 12643.30 132.75 54460.07 88888.00 2016-08-24 17:36:42.000 237 12643.25 132.72 54460.05 88888.00 2016-08-24 17:36:42.125 237 12643.27 132.68 54460.05 88888.00 2016-08-24 17:36:42.250 237 12643.27 132.65 54460.05 88888.00 2016-08-24 17:36:42.375 237 12643.25 132.68 54460.10 88888.00 2016-08-24 17:36:42.500 237 12643.25 132.68 54460.10 88888.00 2016-08-24 17:36:42.625 237 12643.25 132.65 54460.12 88888.00 2016-08-24 17:36:42.750 237 12643.27 132.65 54460.10 88888.00 2016-08-24 17:36:42.875 237 12643.27 132.65 54460.07 88888.00 2016-08-24 17:36:43.000 237 12643.27 132.65 54460.07 88888.00 2016-08-24 17:36:43.125 237 12643.25 132.62 54460.12 88888.00 2016-08-24 17:36:43.250 237 12643.25 132.62 54460.12 88888.00 2016-08-24 17:36:43.375 237 12643.35 132.62 54460.07 88888.00 2016-08-24 17:36:43.500 237 12643.38 132.60 54460.07 88888.00 2016-08-24 17:36:43.625 237 12643.38 132.60 54460.07 88888.00 2016-08-24 17:36:43.750 237 12643.40 132.57 54460.10 88888.00 2016-08-24 17:36:43.875 237 12643.38 132.57 54460.07 88888.00 2016-08-24 17:36:44.000 237 12643.27 132.60 54460.10 88888.00 2016-08-24 17:36:44.125 237 12643.20 132.60 54460.10 88888.00 2016-08-24 17:36:44.250 237 12643.23 132.55 54460.10 88888.00 2016-08-24 17:36:44.375 237 12643.38 132.53 54460.12 88888.00 2016-08-24 17:36:44.500 237 12643.40 132.50 54460.10 88888.00 2016-08-24 17:36:44.625 237 12643.38 132.47 54460.05 88888.00 2016-08-24 17:36:44.750 237 12643.38 132.47 54460.07 88888.00 2016-08-24 17:36:44.875 237 12643.38 132.45 54460.07 88888.00 2016-08-24 17:36:45.000 237 12643.35 132.47 54460.07 88888.00 2016-08-24 17:36:45.125 237 12643.33 132.45 54460.15 88888.00 2016-08-24 17:36:45.250 237 12643.30 132.43 54460.12 88888.00 2016-08-24 17:36:45.375 237 12643.27 132.43 54460.10 88888.00 2016-08-24 17:36:45.500 237 12643.30 132.43 54460.07 88888.00 2016-08-24 17:36:45.625 237 12643.27 132.38 54460.10 88888.00 2016-08-24 17:36:45.750 237 12643.30 132.38 54460.12 88888.00 2016-08-24 17:36:45.875 237 12643.35 132.40 54460.12 88888.00 2016-08-24 17:36:46.000 237 12643.33 132.40 54460.12 88888.00 2016-08-24 17:36:46.125 237 12643.27 132.35 54460.12 88888.00 2016-08-24 17:36:46.250 237 12643.20 132.35 54460.15 88888.00 2016-08-24 17:36:46.375 237 12643.25 132.35 54460.15 88888.00 2016-08-24 17:36:46.500 237 12643.27 132.35 54460.15 88888.00 2016-08-24 17:36:46.625 237 12643.27 132.38 54460.10 88888.00 2016-08-24 17:36:46.750 237 12643.33 132.35 54460.12 88888.00 2016-08-24 17:36:46.875 237 12643.35 132.32 54460.12 88888.00 2016-08-24 17:36:47.000 237 12643.40 132.30 54460.12 88888.00 2016-08-24 17:36:47.125 237 12643.40 132.30 54460.10 88888.00 2016-08-24 17:36:47.250 237 12643.38 132.28 54460.12 88888.00 2016-08-24 17:36:47.375 237 12643.33 132.25 54460.12 88888.00 2016-08-24 17:36:47.500 237 12643.35 132.28 54460.12 88888.00 2016-08-24 17:36:47.625 237 12643.42 132.28 54460.12 88888.00 2016-08-24 17:36:47.750 237 12643.48 132.28 54460.12 88888.00 2016-08-24 17:36:47.875 237 12643.42 132.25 54460.15 88888.00 2016-08-24 17:36:48.000 237 12643.38 132.20 54460.12 88888.00 2016-08-24 17:36:48.125 237 12643.42 132.20 54460.12 88888.00 2016-08-24 17:36:48.250 237 12643.48 132.20 54460.10 88888.00 2016-08-24 17:36:48.375 237 12643.48 132.20 54460.10 88888.00 2016-08-24 17:36:48.500 237 12643.45 132.18 54460.12 88888.00 2016-08-24 17:36:48.625 237 12643.48 132.18 54460.12 88888.00 2016-08-24 17:36:48.750 237 12643.55 132.18 54460.18 88888.00 2016-08-24 17:36:48.875 237 12643.55 132.12 54460.15 88888.00 2016-08-24 17:36:49.000 237 12643.55 132.12 54460.12 88888.00 2016-08-24 17:36:49.125 237 12643.52 132.15 54460.15 88888.00 2016-08-24 17:36:49.250 237 12643.52 132.12 54460.18 88888.00 2016-08-24 17:36:49.375 237 12643.52 132.12 54460.15 88888.00 2016-08-24 17:36:49.500 237 12643.52 132.12 54460.15 88888.00 2016-08-24 17:36:49.625 237 12643.58 132.15 54460.15 88888.00 2016-08-24 17:36:49.750 237 12643.58 132.10 54460.12 88888.00 2016-08-24 17:36:49.875 237 12643.60 132.07 54460.12 88888.00 2016-08-24 17:36:50.000 237 12643.58 132.05 54460.15 88888.00 2016-08-24 17:36:50.125 237 12643.55 132.07 54460.18 88888.00 2016-08-24 17:36:50.250 237 12643.55 132.07 54460.20 88888.00 2016-08-24 17:36:50.375 237 12643.55 132.07 54460.18 88888.00 2016-08-24 17:36:50.500 237 12643.52 132.05 54460.18 88888.00 2016-08-24 17:36:50.625 237 12643.55 132.07 54460.20 88888.00 2016-08-24 17:36:50.750 237 12643.58 132.05 54460.20 88888.00 2016-08-24 17:36:50.875 237 12643.55 132.05 54460.25 88888.00 2016-08-24 17:36:51.000 237 12643.55 132.03 54460.22 88888.00 2016-08-24 17:36:51.125 237 12643.50 131.97 54460.18 88888.00 2016-08-24 17:36:51.250 237 12643.45 131.93 54460.18 88888.00 2016-08-24 17:36:51.375 237 12643.48 131.95 54460.18 88888.00 2016-08-24 17:36:51.500 237 12643.52 131.95 54460.20 88888.00 2016-08-24 17:36:51.625 237 12643.55 131.97 54460.20 88888.00 2016-08-24 17:36:51.750 237 12643.52 131.95 54460.15 88888.00 2016-08-24 17:36:51.875 237 12643.50 131.93 54460.18 88888.00 2016-08-24 17:36:52.000 237 12643.42 131.90 54460.18 88888.00 2016-08-24 17:36:52.125 237 12643.40 131.88 54460.20 88888.00 2016-08-24 17:36:52.250 237 12643.42 131.88 54460.20 88888.00 2016-08-24 17:36:52.375 237 12643.48 131.93 54460.20 88888.00 2016-08-24 17:36:52.500 237 12643.48 131.93 54460.20 88888.00 2016-08-24 17:36:52.625 237 12643.48 131.90 54460.20 88888.00 2016-08-24 17:36:52.750 237 12643.45 131.88 54460.18 88888.00 2016-08-24 17:36:52.875 237 12643.45 131.85 54460.20 88888.00 2016-08-24 17:36:53.000 237 12643.48 131.85 54460.20 88888.00 2016-08-24 17:36:53.125 237 12643.48 131.82 54460.20 88888.00 2016-08-24 17:36:53.250 237 12643.50 131.78 54460.20 88888.00 2016-08-24 17:36:53.375 237 12643.55 131.78 54460.20 88888.00 2016-08-24 17:36:53.500 237 12643.50 131.80 54460.20 88888.00 2016-08-24 17:36:53.625 237 12643.45 131.78 54460.20 88888.00 2016-08-24 17:36:53.750 237 12643.42 131.75 54460.20 88888.00 2016-08-24 17:36:53.875 237 12643.50 131.78 54460.20 88888.00 2016-08-24 17:36:54.000 237 12643.52 131.75 54460.20 88888.00 2016-08-24 17:36:54.125 237 12643.48 131.75 54460.22 88888.00 2016-08-24 17:36:54.250 237 12643.48 131.72 54460.25 88888.00 2016-08-24 17:36:54.375 237 12643.52 131.70 54460.25 88888.00 2016-08-24 17:36:54.500 237 12643.50 131.68 54460.22 88888.00 2016-08-24 17:36:54.625 237 12643.50 131.70 54460.25 88888.00 2016-08-24 17:36:54.750 237 12643.50 131.68 54460.22 88888.00 2016-08-24 17:36:54.875 237 12643.55 131.70 54460.22 88888.00 2016-08-24 17:36:55.000 237 12643.52 131.68 54460.22 88888.00 2016-08-24 17:36:55.125 237 12643.50 131.65 54460.22 88888.00 2016-08-24 17:36:55.250 237 12643.50 131.65 54460.25 88888.00 2016-08-24 17:36:55.375 237 12643.55 131.68 54460.25 88888.00 2016-08-24 17:36:55.500 237 12643.52 131.65 54460.25 88888.00 2016-08-24 17:36:55.625 237 12643.50 131.62 54460.22 88888.00 2016-08-24 17:36:55.750 237 12643.55 131.60 54460.22 88888.00 2016-08-24 17:36:55.875 237 12643.60 131.60 54460.22 88888.00 2016-08-24 17:36:56.000 237 12643.60 131.57 54460.22 88888.00 2016-08-24 17:36:56.125 237 12643.58 131.55 54460.28 88888.00 2016-08-24 17:36:56.250 237 12643.55 131.53 54460.25 88888.00 2016-08-24 17:36:56.375 237 12643.52 131.55 54460.25 88888.00 2016-08-24 17:36:56.500 237 12643.52 131.55 54460.25 88888.00 2016-08-24 17:36:56.625 237 12643.58 131.57 54460.28 88888.00 2016-08-24 17:36:56.750 237 12643.60 131.55 54460.25 88888.00 2016-08-24 17:36:56.875 237 12643.55 131.55 54460.25 88888.00 2016-08-24 17:36:57.000 237 12643.50 131.55 54460.28 88888.00 2016-08-24 17:36:57.125 237 12643.48 131.53 54460.28 88888.00 2016-08-24 17:36:57.250 237 12643.48 131.50 54460.25 88888.00 2016-08-24 17:36:57.375 237 12643.42 131.53 54460.22 88888.00 2016-08-24 17:36:57.500 237 12643.42 131.47 54460.25 88888.00 2016-08-24 17:36:57.625 237 12643.45 131.47 54460.25 88888.00 2016-08-24 17:36:57.750 237 12643.52 131.47 54460.25 88888.00 2016-08-24 17:36:57.875 237 12643.50 131.45 54460.25 88888.00 2016-08-24 17:36:58.000 237 12643.48 131.45 54460.25 88888.00 2016-08-24 17:36:58.125 237 12643.50 131.45 54460.30 88888.00 2016-08-24 17:36:58.250 237 12643.48 131.43 54460.28 88888.00 2016-08-24 17:36:58.375 237 12643.48 131.43 54460.25 88888.00 2016-08-24 17:36:58.500 237 12643.50 131.40 54460.22 88888.00 2016-08-24 17:36:58.625 237 12643.50 131.38 54460.25 88888.00 2016-08-24 17:36:58.750 237 12643.50 131.40 54460.25 88888.00 2016-08-24 17:36:58.875 237 12643.48 131.38 54460.28 88888.00 2016-08-24 17:36:59.000 237 12643.40 131.32 54460.25 88888.00 2016-08-24 17:36:59.125 237 12643.42 131.35 54460.28 88888.00 2016-08-24 17:36:59.250 237 12643.48 131.32 54460.30 88888.00 2016-08-24 17:36:59.375 237 12643.50 131.32 54460.30 88888.00 2016-08-24 17:36:59.500 237 12643.50 131.32 54460.30 88888.00 2016-08-24 17:36:59.625 237 12643.50 131.32 54460.30 88888.00 2016-08-24 17:36:59.750 237 12643.50 131.28 54460.30 88888.00 2016-08-24 17:36:59.875 237 12643.45 131.30 54460.30 88888.00 2016-08-24 17:37:00.000 237 12643.48 131.28 54460.28 88888.00 2016-08-24 17:37:00.125 237 12643.52 131.28 54460.30 88888.00 2016-08-24 17:37:00.250 237 12643.55 131.28 54460.32 88888.00 2016-08-24 17:37:00.375 237 12643.45 131.25 54460.28 88888.00 2016-08-24 17:37:00.500 237 12643.42 131.25 54460.28 88888.00 2016-08-24 17:37:00.625 237 12643.48 131.25 54460.32 88888.00 2016-08-24 17:37:00.750 237 12643.55 131.25 54460.32 88888.00 2016-08-24 17:37:00.875 237 12643.52 131.22 54460.30 88888.00 2016-08-24 17:37:01.000 237 12643.50 131.20 54460.30 88888.00 2016-08-24 17:37:01.125 237 12643.48 131.20 54460.30 88888.00 2016-08-24 17:37:01.250 237 12643.48 131.18 54460.30 88888.00 2016-08-24 17:37:01.375 237 12643.50 131.18 54460.30 88888.00 2016-08-24 17:37:01.500 237 12643.55 131.18 54460.32 88888.00 2016-08-24 17:37:01.625 237 12643.50 131.18 54460.32 88888.00 2016-08-24 17:37:01.750 237 12643.52 131.18 54460.32 88888.00 2016-08-24 17:37:01.875 237 12643.58 131.18 54460.32 88888.00 2016-08-24 17:37:02.000 237 12643.58 131.18 54460.32 88888.00 2016-08-24 17:37:02.125 237 12643.52 131.18 54460.30 88888.00 2016-08-24 17:37:02.250 237 12643.45 131.18 54460.32 88888.00 2016-08-24 17:37:02.375 237 12643.48 131.20 54460.35 88888.00 2016-08-24 17:37:02.500 237 12643.50 131.15 54460.35 88888.00 2016-08-24 17:37:02.625 237 12643.50 131.12 54460.35 88888.00 2016-08-24 17:37:02.750 237 12643.45 131.12 54460.32 88888.00 2016-08-24 17:37:02.875 237 12643.45 131.12 54460.35 88888.00 2016-08-24 17:37:03.000 237 12643.50 131.10 54460.30 88888.00 2016-08-24 17:37:03.125 237 12643.48 131.07 54460.32 88888.00 2016-08-24 17:37:03.250 237 12643.48 131.05 54460.32 88888.00 2016-08-24 17:37:03.375 237 12643.52 131.07 54460.35 88888.00 2016-08-24 17:37:03.500 237 12643.50 131.07 54460.32 88888.00 2016-08-24 17:37:03.625 237 12643.48 131.03 54460.32 88888.00 2016-08-24 17:37:03.750 237 12643.48 131.05 54460.35 88888.00 2016-08-24 17:37:03.875 237 12643.52 131.05 54460.38 88888.00 2016-08-24 17:37:04.000 237 12643.58 131.03 54460.38 88888.00 2016-08-24 17:37:04.125 237 12643.55 131.00 54460.38 88888.00 2016-08-24 17:37:04.250 237 12643.50 130.97 54460.38 88888.00 2016-08-24 17:37:04.375 237 12643.48 130.97 54460.35 88888.00 2016-08-24 17:37:04.500 237 12643.48 130.97 54460.32 88888.00 2016-08-24 17:37:04.625 237 12643.48 130.95 54460.32 88888.00 2016-08-24 17:37:04.750 237 12643.48 130.93 54460.32 88888.00 2016-08-24 17:37:04.875 237 12643.48 130.95 54460.32 88888.00 2016-08-24 17:37:05.000 237 12643.50 130.95 54460.30 88888.00 2016-08-24 17:37:05.125 237 12643.50 130.93 54460.32 88888.00 2016-08-24 17:37:05.250 237 12643.50 130.93 54460.32 88888.00 2016-08-24 17:37:05.375 237 12643.52 130.93 54460.32 88888.00 2016-08-24 17:37:05.500 237 12643.58 130.93 54460.35 88888.00 2016-08-24 17:37:05.625 237 12643.60 130.90 54460.35 88888.00 2016-08-24 17:37:05.750 237 12643.58 130.90 54460.35 88888.00 2016-08-24 17:37:05.875 237 12643.58 130.88 54460.35 88888.00 2016-08-24 17:37:06.000 237 12643.58 130.88 54460.32 88888.00 2016-08-24 17:37:06.125 237 12643.58 130.85 54460.32 88888.00 2016-08-24 17:37:06.250 237 12643.52 130.80 54460.30 88888.00 2016-08-24 17:37:06.375 237 12643.52 130.85 54460.32 88888.00 2016-08-24 17:37:06.500 237 12643.45 130.82 54460.35 88888.00 2016-08-24 17:37:06.625 237 12643.48 130.82 54460.35 88888.00 2016-08-24 17:37:06.750 237 12643.48 130.82 54460.35 88888.00 2016-08-24 17:37:06.875 237 12643.48 130.82 54460.35 88888.00 2016-08-24 17:37:07.000 237 12643.52 130.80 54460.35 88888.00 2016-08-24 17:37:07.125 237 12643.55 130.78 54460.38 88888.00 2016-08-24 17:37:07.250 237 12643.55 130.75 54460.38 88888.00 2016-08-24 17:37:07.375 237 12643.55 130.72 54460.38 88888.00 2016-08-24 17:37:07.500 237 12643.52 130.75 54460.38 88888.00 2016-08-24 17:37:07.625 237 12643.52 130.78 54460.40 88888.00 2016-08-24 17:37:07.750 237 12643.50 130.78 54460.40 88888.00 2016-08-24 17:37:07.875 237 12643.52 130.78 54460.38 88888.00 2016-08-24 17:37:08.000 237 12643.52 130.75 54460.38 88888.00 2016-08-24 17:37:08.125 237 12643.52 130.75 54460.38 88888.00 2016-08-24 17:37:08.250 237 12643.50 130.72 54460.38 88888.00 2016-08-24 17:37:08.375 237 12643.52 130.72 54460.38 88888.00 2016-08-24 17:37:08.500 237 12643.55 130.75 54460.35 88888.00 2016-08-24 17:37:08.625 237 12643.55 130.70 54460.35 88888.00 2016-08-24 17:37:08.750 237 12643.55 130.70 54460.38 88888.00 2016-08-24 17:37:08.875 237 12643.50 130.72 54460.35 88888.00 2016-08-24 17:37:09.000 237 12643.48 130.68 54460.35 88888.00 2016-08-24 17:37:09.125 237 12643.45 130.68 54460.35 88888.00 2016-08-24 17:37:09.250 237 12643.42 130.62 54460.35 88888.00 2016-08-24 17:37:09.375 237 12643.45 130.65 54460.38 88888.00 2016-08-24 17:37:09.500 237 12643.55 130.62 54460.38 88888.00 2016-08-24 17:37:09.625 237 12643.62 130.57 54460.38 88888.00 2016-08-24 17:37:09.750 237 12643.58 130.57 54460.35 88888.00 2016-08-24 17:37:09.875 237 12643.52 130.57 54460.38 88888.00 2016-08-24 17:37:10.000 237 12643.45 130.55 54460.38 88888.00 2016-08-24 17:37:10.125 237 12643.40 130.55 54460.40 88888.00 2016-08-24 17:37:10.250 237 12643.48 130.53 54460.38 88888.00 2016-08-24 17:37:10.375 237 12643.58 130.57 54460.40 88888.00 2016-08-24 17:37:10.500 237 12643.55 130.57 54460.43 88888.00 2016-08-24 17:37:10.625 237 12643.50 130.55 54460.43 88888.00 2016-08-24 17:37:10.750 237 12643.48 130.55 54460.40 88888.00 2016-08-24 17:37:10.875 237 12643.50 130.55 54460.43 88888.00 2016-08-24 17:37:11.000 237 12643.52 130.55 54460.38 88888.00 2016-08-24 17:37:11.125 237 12643.58 130.55 54460.40 88888.00 2016-08-24 17:37:11.250 237 12643.55 130.47 54460.40 88888.00 2016-08-24 17:37:11.375 237 12643.52 130.47 54460.40 88888.00 2016-08-24 17:37:11.500 237 12643.55 130.50 54460.43 88888.00 2016-08-24 17:37:11.625 237 12643.55 130.50 54460.40 88888.00 2016-08-24 17:37:11.750 237 12643.58 130.45 54460.40 88888.00 2016-08-24 17:37:11.875 237 12643.60 130.45 54460.40 88888.00 2016-08-24 17:37:12.000 237 12643.58 130.43 54460.40 88888.00 2016-08-24 17:37:12.125 237 12643.58 130.45 54460.43 88888.00 2016-08-24 17:37:12.250 237 12643.55 130.43 54460.43 88888.00 2016-08-24 17:37:12.375 237 12643.55 130.43 54460.43 88888.00 2016-08-24 17:37:12.500 237 12643.50 130.40 54460.40 88888.00 2016-08-24 17:37:12.625 237 12643.48 130.40 54460.40 88888.00 2016-08-24 17:37:12.750 237 12643.52 130.38 54460.38 88888.00 2016-08-24 17:37:12.875 237 12643.55 130.38 54460.35 88888.00 2016-08-24 17:37:13.000 237 12643.52 130.40 54460.35 88888.00 2016-08-24 17:37:13.125 237 12643.48 130.40 54460.40 88888.00 2016-08-24 17:37:13.250 237 12643.50 130.38 54460.40 88888.00 2016-08-24 17:37:13.375 237 12643.50 130.35 54460.40 88888.00 2016-08-24 17:37:13.500 237 12643.48 130.35 54460.38 88888.00 2016-08-24 17:37:13.625 237 12643.55 130.35 54460.38 88888.00 2016-08-24 17:37:13.750 237 12643.58 130.32 54460.43 88888.00 2016-08-24 17:37:13.875 237 12643.50 130.32 54460.38 88888.00 2016-08-24 17:37:14.000 237 12643.48 130.35 54460.35 88888.00 2016-08-24 17:37:14.125 237 12643.50 130.35 54460.40 88888.00 2016-08-24 17:37:14.250 237 12643.55 130.30 54460.40 88888.00 2016-08-24 17:37:14.375 237 12643.55 130.28 54460.40 88888.00 2016-08-24 17:37:14.500 237 12643.55 130.28 54460.40 88888.00 2016-08-24 17:37:14.625 237 12643.58 130.30 54460.40 88888.00 2016-08-24 17:37:14.750 237 12643.52 130.30 54460.40 88888.00 2016-08-24 17:37:14.875 237 12643.52 130.30 54460.43 88888.00 2016-08-24 17:37:15.000 237 12643.55 130.28 54460.40 88888.00 2016-08-24 17:37:15.125 237 12643.58 130.25 54460.43 88888.00 2016-08-24 17:37:15.250 237 12643.55 130.22 54460.43 88888.00 2016-08-24 17:37:15.375 237 12643.52 130.25 54460.40 88888.00 2016-08-24 17:37:15.500 237 12643.55 130.25 54460.40 88888.00 2016-08-24 17:37:15.625 237 12643.62 130.25 54460.43 88888.00 2016-08-24 17:37:15.750 237 12643.62 130.22 54460.43 88888.00 2016-08-24 17:37:15.875 237 12643.67 130.20 54460.43 88888.00 2016-08-24 17:37:16.000 237 12643.67 130.20 54460.43 88888.00 2016-08-24 17:37:16.125 237 12643.65 130.20 54460.43 88888.00 2016-08-24 17:37:16.250 237 12643.62 130.18 54460.40 88888.00 2016-08-24 17:37:16.375 237 12643.65 130.18 54460.40 88888.00 2016-08-24 17:37:16.500 237 12643.62 130.15 54460.40 88888.00 2016-08-24 17:37:16.625 237 12643.55 130.15 54460.38 88888.00 2016-08-24 17:37:16.750 237 12643.58 130.15 54460.38 88888.00 2016-08-24 17:37:16.875 237 12643.62 130.15 54460.35 88888.00 2016-08-24 17:37:17.000 237 12643.65 130.12 54460.35 88888.00 2016-08-24 17:37:17.125 237 12643.65 130.12 54460.38 88888.00 2016-08-24 17:37:17.250 237 12643.62 130.10 54460.43 88888.00 2016-08-24 17:37:17.375 237 12643.60 130.07 54460.43 88888.00 2016-08-24 17:37:17.500 237 12643.55 130.07 54460.43 88888.00 2016-08-24 17:37:17.625 237 12643.52 130.10 54460.40 88888.00 2016-08-24 17:37:17.750 237 12643.55 130.07 54460.40 88888.00 2016-08-24 17:37:17.875 237 12643.55 130.05 54460.38 88888.00 2016-08-24 17:37:18.000 237 12643.52 130.05 54460.38 88888.00 2016-08-24 17:37:18.125 237 12643.50 130.05 54460.43 88888.00 2016-08-24 17:37:18.250 237 12643.55 130.05 54460.43 88888.00 2016-08-24 17:37:18.375 237 12643.58 130.05 54460.43 88888.00 2016-08-24 17:37:18.500 237 12643.58 130.03 54460.45 88888.00 2016-08-24 17:37:18.625 237 12643.62 130.00 54460.40 88888.00 2016-08-24 17:37:18.750 237 12643.65 129.97 54460.43 88888.00 2016-08-24 17:37:18.875 237 12643.70 129.97 54460.40 88888.00 2016-08-24 17:37:19.000 237 12643.67 129.97 54460.40 88888.00 2016-08-24 17:37:19.125 237 12643.65 129.95 54460.40 88888.00 2016-08-24 17:37:19.250 237 12643.62 129.97 54460.40 88888.00 2016-08-24 17:37:19.375 237 12643.62 129.97 54460.40 88888.00 2016-08-24 17:37:19.500 237 12643.55 129.95 54460.40 88888.00 2016-08-24 17:37:19.625 237 12643.55 129.93 54460.43 88888.00 2016-08-24 17:37:19.750 237 12643.58 129.93 54460.43 88888.00 2016-08-24 17:37:19.875 237 12643.62 129.93 54460.40 88888.00 2016-08-24 17:37:20.000 237 12643.55 129.90 54460.38 88888.00 2016-08-24 17:37:20.125 237 12643.50 129.93 54460.43 88888.00 2016-08-24 17:37:20.250 237 12643.55 129.90 54460.43 88888.00 2016-08-24 17:37:20.375 237 12643.60 129.93 54460.43 88888.00 2016-08-24 17:37:20.500 237 12643.65 129.90 54460.43 88888.00 2016-08-24 17:37:20.625 237 12643.70 129.90 54460.43 88888.00 2016-08-24 17:37:20.750 237 12643.75 129.90 54460.45 88888.00 2016-08-24 17:37:20.875 237 12643.77 129.93 54460.40 88888.00 2016-08-24 17:37:21.000 237 12643.73 129.90 54460.40 88888.00 2016-08-24 17:37:21.125 237 12643.67 129.85 54460.40 88888.00 2016-08-24 17:37:21.250 237 12643.65 129.85 54460.40 88888.00 2016-08-24 17:37:21.375 237 12643.67 129.88 54460.40 88888.00 2016-08-24 17:37:21.500 237 12643.62 129.85 54460.40 88888.00 2016-08-24 17:37:21.625 237 12643.58 129.85 54460.38 88888.00 2016-08-24 17:37:21.750 237 12643.52 129.85 54460.40 88888.00 2016-08-24 17:37:21.875 237 12643.52 129.85 54460.40 88888.00 2016-08-24 17:37:22.000 237 12643.52 129.82 54460.38 88888.00 2016-08-24 17:37:22.125 237 12643.52 129.80 54460.43 88888.00 2016-08-24 17:37:22.250 237 12643.58 129.80 54460.43 88888.00 2016-08-24 17:37:22.375 237 12643.58 129.80 54460.43 88888.00 2016-08-24 17:37:22.500 237 12643.58 129.80 54460.43 88888.00 2016-08-24 17:37:22.625 237 12643.55 129.80 54460.40 88888.00 2016-08-24 17:37:22.750 237 12643.58 129.80 54460.38 88888.00 2016-08-24 17:37:22.875 237 12643.55 129.75 54460.40 88888.00 2016-08-24 17:37:23.000 237 12643.55 129.75 54460.40 88888.00 2016-08-24 17:37:23.125 237 12643.52 129.70 54460.40 88888.00 2016-08-24 17:37:23.250 237 12643.52 129.68 54460.43 88888.00 2016-08-24 17:37:23.375 237 12643.52 129.70 54460.43 88888.00 2016-08-24 17:37:23.500 237 12643.50 129.70 54460.43 88888.00 2016-08-24 17:37:23.625 237 12643.50 129.72 54460.43 88888.00 2016-08-24 17:37:23.750 237 12643.55 129.70 54460.45 88888.00 2016-08-24 17:37:23.875 237 12643.55 129.68 54460.45 88888.00 2016-08-24 17:37:24.000 237 12643.58 129.68 54460.43 88888.00 2016-08-24 17:37:24.125 237 12643.62 129.68 54460.45 88888.00 2016-08-24 17:37:24.250 237 12643.62 129.68 54460.43 88888.00 2016-08-24 17:37:24.375 237 12643.58 129.65 54460.43 88888.00 2016-08-24 17:37:24.500 237 12643.52 129.62 54460.40 88888.00 2016-08-24 17:37:24.625 237 12643.55 129.62 54460.43 88888.00 2016-08-24 17:37:24.750 237 12643.65 129.62 54460.45 88888.00 2016-08-24 17:37:24.875 237 12643.67 129.65 54460.40 88888.00 2016-08-24 17:37:25.000 237 12643.60 129.62 54460.40 88888.00 2016-08-24 17:37:25.125 237 12643.52 129.60 54460.40 88888.00 2016-08-24 17:37:25.250 237 12643.55 129.57 54460.43 88888.00 2016-08-24 17:37:25.375 237 12643.58 129.60 54460.40 88888.00 2016-08-24 17:37:25.500 237 12643.50 129.57 54460.40 88888.00 2016-08-24 17:37:25.625 237 12643.48 129.57 54460.40 88888.00 2016-08-24 17:37:25.750 237 12643.52 129.57 54460.40 88888.00 2016-08-24 17:37:25.875 237 12643.55 129.57 54460.43 88888.00 2016-08-24 17:37:26.000 237 12643.52 129.57 54460.40 88888.00 2016-08-24 17:37:26.125 237 12643.48 129.55 54460.43 88888.00 2016-08-24 17:37:26.250 237 12643.45 129.53 54460.43 88888.00 2016-08-24 17:37:26.375 237 12643.48 129.55 54460.43 88888.00 2016-08-24 17:37:26.500 237 12643.52 129.55 54460.45 88888.00 2016-08-24 17:37:26.625 237 12643.52 129.55 54460.45 88888.00 2016-08-24 17:37:26.750 237 12643.52 129.53 54460.43 88888.00 2016-08-24 17:37:26.875 237 12643.58 129.53 54460.40 88888.00 2016-08-24 17:37:27.000 237 12643.60 129.50 54460.40 88888.00 2016-08-24 17:37:27.125 237 12643.55 129.50 54460.43 88888.00 2016-08-24 17:37:27.250 237 12643.50 129.47 54460.45 88888.00 2016-08-24 17:37:27.375 237 12643.52 129.47 54460.43 88888.00 2016-08-24 17:37:27.500 237 12643.55 129.45 54460.43 88888.00 2016-08-24 17:37:27.625 237 12643.58 129.43 54460.45 88888.00 2016-08-24 17:37:27.750 237 12643.52 129.43 54460.43 88888.00 2016-08-24 17:37:27.875 237 12643.58 129.43 54460.47 88888.00 2016-08-24 17:37:28.000 237 12643.60 129.43 54460.45 88888.00 2016-08-24 17:37:28.125 237 12643.58 129.40 54460.45 88888.00 2016-08-24 17:37:28.250 237 12643.58 129.35 54460.43 88888.00 2016-08-24 17:37:28.375 237 12643.55 129.38 54460.43 88888.00 2016-08-24 17:37:28.500 237 12643.55 129.38 54460.45 88888.00 2016-08-24 17:37:28.625 237 12643.55 129.38 54460.45 88888.00 2016-08-24 17:37:28.750 237 12643.52 129.38 54460.47 88888.00 2016-08-24 17:37:28.875 237 12643.55 129.35 54460.47 88888.00 2016-08-24 17:37:29.000 237 12643.55 129.38 54460.47 88888.00 2016-08-24 17:37:29.125 237 12643.52 129.38 54460.47 88888.00 2016-08-24 17:37:29.250 237 12643.50 129.35 54460.45 88888.00 2016-08-24 17:37:29.375 237 12643.55 129.35 54460.45 88888.00 2016-08-24 17:37:29.500 237 12643.55 129.35 54460.47 88888.00 2016-08-24 17:37:29.625 237 12643.52 129.35 54460.45 88888.00 2016-08-24 17:37:29.750 237 12643.52 129.32 54460.45 88888.00 2016-08-24 17:37:29.875 237 12643.52 129.28 54460.43 88888.00 2016-08-24 17:37:30.000 237 12643.58 129.28 54460.43 88888.00 2016-08-24 17:37:30.125 237 12643.55 129.28 54460.43 88888.00 2016-08-24 17:37:30.250 237 12643.58 129.22 54460.47 88888.00 2016-08-24 17:37:30.375 237 12643.60 129.22 54460.50 88888.00 2016-08-24 17:37:30.500 237 12643.60 129.25 54460.50 88888.00 2016-08-24 17:37:30.625 237 12643.58 129.22 54460.47 88888.00 2016-08-24 17:37:30.750 237 12643.52 129.22 54460.47 88888.00 2016-08-24 17:37:30.875 237 12643.55 129.20 54460.45 88888.00 2016-08-24 17:37:31.000 237 12643.50 129.18 54460.45 88888.00 2016-08-24 17:37:31.125 237 12643.55 129.18 54460.45 88888.00 2016-08-24 17:37:31.250 237 12643.62 129.20 54460.45 88888.00 2016-08-24 17:37:31.375 237 12643.65 129.18 54460.43 88888.00 2016-08-24 17:37:31.500 237 12643.62 129.18 54460.45 88888.00 2016-08-24 17:37:31.625 237 12643.60 129.18 54460.45 88888.00 2016-08-24 17:37:31.750 237 12643.55 129.18 54460.43 88888.00 2016-08-24 17:37:31.875 237 12643.58 129.20 54460.43 88888.00 2016-08-24 17:37:32.000 237 12643.60 129.15 54460.40 88888.00 2016-08-24 17:37:32.125 237 12643.58 129.12 54460.43 88888.00 2016-08-24 17:37:32.250 237 12643.58 129.12 54460.40 88888.00 2016-08-24 17:37:32.375 237 12643.62 129.12 54460.40 88888.00 2016-08-24 17:37:32.500 237 12643.62 129.12 54460.40 88888.00 2016-08-24 17:37:32.625 237 12643.67 129.07 54460.40 88888.00 2016-08-24 17:37:32.750 237 12643.62 129.10 54460.43 88888.00 2016-08-24 17:37:32.875 237 12643.60 129.10 54460.43 88888.00 2016-08-24 17:37:33.000 237 12643.62 129.10 54460.43 88888.00 2016-08-24 17:37:33.125 237 12643.62 129.07 54460.43 88888.00 2016-08-24 17:37:33.250 237 12643.60 129.07 54460.45 88888.00 2016-08-24 17:37:33.375 237 12643.58 129.07 54460.45 88888.00 2016-08-24 17:37:33.500 237 12643.62 129.07 54460.45 88888.00 2016-08-24 17:37:33.625 237 12643.60 129.05 54460.45 88888.00 2016-08-24 17:37:33.750 237 12643.60 129.03 54460.45 88888.00 2016-08-24 17:37:33.875 237 12643.60 129.03 54460.45 88888.00 2016-08-24 17:37:34.000 237 12643.60 129.00 54460.43 88888.00 2016-08-24 17:37:34.125 237 12643.62 128.97 54460.43 88888.00 2016-08-24 17:37:34.250 237 12643.58 128.97 54460.45 88888.00 2016-08-24 17:37:34.375 237 12643.60 128.93 54460.43 88888.00 2016-08-24 17:37:34.500 237 12643.62 128.93 54460.43 88888.00 2016-08-24 17:37:34.625 237 12643.62 128.95 54460.40 88888.00 2016-08-24 17:37:34.750 237 12643.62 128.93 54460.40 88888.00 2016-08-24 17:37:34.875 237 12643.65 128.93 54460.40 88888.00 2016-08-24 17:37:35.000 237 12643.67 128.93 54460.40 88888.00 2016-08-24 17:37:35.125 237 12643.70 128.93 54460.43 88888.00 2016-08-24 17:37:35.250 237 12643.67 128.88 54460.47 88888.00 2016-08-24 17:37:35.375 237 12643.67 128.90 54460.47 88888.00 2016-08-24 17:37:35.500 237 12643.70 128.90 54460.43 88888.00 2016-08-24 17:37:35.625 237 12643.73 128.88 54460.38 88888.00 2016-08-24 17:37:35.750 237 12643.70 128.88 54460.40 88888.00 2016-08-24 17:37:35.875 237 12643.73 128.85 54460.35 88888.00 2016-08-24 17:37:36.000 237 12643.75 128.85 54460.38 88888.00 2016-08-24 17:37:36.125 237 12643.77 128.85 54460.40 88888.00 2016-08-24 17:37:36.250 237 12643.75 128.85 54460.40 88888.00 2016-08-24 17:37:36.375 237 12643.75 128.82 54460.38 88888.00 2016-08-24 17:37:36.500 237 12643.77 128.80 54460.38 88888.00 2016-08-24 17:37:36.625 237 12643.77 128.78 54460.38 88888.00 2016-08-24 17:37:36.750 237 12643.77 128.80 54460.40 88888.00 2016-08-24 17:37:36.875 237 12643.77 128.80 54460.38 88888.00 2016-08-24 17:37:37.000 237 12643.83 128.78 54460.35 88888.00 2016-08-24 17:37:37.125 237 12643.83 128.78 54460.35 88888.00 2016-08-24 17:37:37.250 237 12643.80 128.75 54460.38 88888.00 2016-08-24 17:37:37.375 237 12643.85 128.72 54460.38 88888.00 2016-08-24 17:37:37.500 237 12643.85 128.72 54460.38 88888.00 2016-08-24 17:37:37.625 237 12643.80 128.72 54460.35 88888.00 2016-08-24 17:37:37.750 237 12643.80 128.68 54460.35 88888.00 2016-08-24 17:37:37.875 237 12643.83 128.70 54460.40 88888.00 2016-08-24 17:37:38.000 237 12643.90 128.72 54460.40 88888.00 2016-08-24 17:37:38.125 237 12643.90 128.70 54460.40 88888.00 2016-08-24 17:37:38.250 237 12643.90 128.65 54460.38 88888.00 2016-08-24 17:37:38.375 237 12643.88 128.65 54460.38 88888.00 2016-08-24 17:37:38.500 237 12643.90 128.65 54460.38 88888.00 2016-08-24 17:37:38.625 237 12643.85 128.65 54460.38 88888.00 2016-08-24 17:37:38.750 237 12643.85 128.62 54460.40 88888.00 2016-08-24 17:37:38.875 237 12643.83 128.65 54460.38 88888.00 2016-08-24 17:37:39.000 237 12643.83 128.62 54460.35 88888.00 2016-08-24 17:37:39.125 237 12643.77 128.60 54460.38 88888.00 2016-08-24 17:37:39.250 237 12643.77 128.57 54460.38 88888.00 2016-08-24 17:37:39.375 237 12643.83 128.60 54460.38 88888.00 2016-08-24 17:37:39.500 237 12643.85 128.60 54460.40 88888.00 2016-08-24 17:37:39.625 237 12643.85 128.60 54460.40 88888.00 2016-08-24 17:37:39.750 237 12643.83 128.57 54460.40 88888.00 2016-08-24 17:37:39.875 237 12643.83 128.55 54460.40 88888.00 2016-08-24 17:37:40.000 237 12643.90 128.55 54460.38 88888.00 2016-08-24 17:37:40.125 237 12643.90 128.57 54460.35 88888.00 2016-08-24 17:37:40.250 237 12643.92 128.50 54460.38 88888.00 2016-08-24 17:37:40.375 237 12644.00 128.50 54460.32 88888.00 2016-08-24 17:37:40.500 237 12643.92 128.47 54460.35 88888.00 2016-08-24 17:37:40.625 237 12643.92 128.47 54460.35 88888.00 2016-08-24 17:37:40.750 237 12643.95 128.50 54460.35 88888.00 2016-08-24 17:37:40.875 237 12643.98 128.50 54460.35 88888.00 2016-08-24 17:37:41.000 237 12643.98 128.45 54460.32 88888.00 2016-08-24 17:37:41.125 237 12644.00 128.43 54460.32 88888.00 2016-08-24 17:37:41.250 237 12644.02 128.45 54460.35 88888.00 2016-08-24 17:37:41.375 237 12644.10 128.43 54460.35 88888.00 2016-08-24 17:37:41.500 237 12644.08 128.40 54460.30 88888.00 2016-08-24 17:37:41.625 237 12644.12 128.43 54460.28 88888.00 2016-08-24 17:37:41.750 237 12644.10 128.45 54460.30 88888.00 2016-08-24 17:37:41.875 237 12644.10 128.45 54460.35 88888.00 2016-08-24 17:37:42.000 237 12644.12 128.45 54460.35 88888.00 2016-08-24 17:37:42.125 237 12644.17 128.43 54460.32 88888.00 2016-08-24 17:37:42.250 237 12644.15 128.43 54460.32 88888.00 2016-08-24 17:37:42.375 237 12644.12 128.43 54460.32 88888.00 2016-08-24 17:37:42.500 237 12644.10 128.40 54460.30 88888.00 2016-08-24 17:37:42.625 237 12644.10 128.38 54460.30 88888.00 2016-08-24 17:37:42.750 237 12644.10 128.35 54460.28 88888.00 2016-08-24 17:37:42.875 237 12644.15 128.38 54460.28 88888.00 2016-08-24 17:37:43.000 237 12644.17 128.38 54460.30 88888.00 2016-08-24 17:37:43.125 237 12644.17 128.35 54460.30 88888.00 2016-08-24 17:37:43.250 237 12644.12 128.38 54460.30 88888.00 2016-08-24 17:37:43.375 237 12644.12 128.38 54460.30 88888.00 2016-08-24 17:37:43.500 237 12644.12 128.32 54460.28 88888.00 2016-08-24 17:37:43.625 237 12644.15 128.30 54460.30 88888.00 2016-08-24 17:37:43.750 237 12644.15 128.30 54460.30 88888.00 2016-08-24 17:37:43.875 237 12644.17 128.30 54460.32 88888.00 2016-08-24 17:37:44.000 237 12644.23 128.32 54460.32 88888.00 2016-08-24 17:37:44.125 237 12644.23 128.32 54460.30 88888.00 2016-08-24 17:37:44.250 237 12644.15 128.30 54460.30 88888.00 2016-08-24 17:37:44.375 237 12644.15 128.30 54460.30 88888.00 2016-08-24 17:37:44.500 237 12644.17 128.28 54460.30 88888.00 2016-08-24 17:37:44.625 237 12644.20 128.25 54460.30 88888.00 2016-08-24 17:37:44.750 237 12644.20 128.25 54460.30 88888.00 2016-08-24 17:37:44.875 237 12644.23 128.25 54460.30 88888.00 2016-08-24 17:37:45.000 237 12644.23 128.20 54460.30 88888.00 2016-08-24 17:37:45.125 237 12644.23 128.22 54460.30 88888.00 2016-08-24 17:37:45.250 237 12644.15 128.20 54460.30 88888.00 2016-08-24 17:37:45.375 237 12644.15 128.22 54460.25 88888.00 2016-08-24 17:37:45.500 237 12644.17 128.20 54460.25 88888.00 2016-08-24 17:37:45.625 237 12644.17 128.18 54460.28 88888.00 2016-08-24 17:37:45.750 237 12644.20 128.18 54460.25 88888.00 2016-08-24 17:37:45.875 237 12644.20 128.20 54460.28 88888.00 2016-08-24 17:37:46.000 237 12644.27 128.20 54460.28 88888.00 2016-08-24 17:37:46.125 237 12644.27 128.18 54460.30 88888.00 2016-08-24 17:37:46.250 237 12644.17 128.18 54460.30 88888.00 2016-08-24 17:37:46.375 237 12644.12 128.18 54460.28 88888.00 2016-08-24 17:37:46.500 237 12644.17 128.15 54460.25 88888.00 2016-08-24 17:37:46.625 237 12644.20 128.15 54460.32 88888.00 2016-08-24 17:37:46.750 237 12644.20 128.12 54460.30 88888.00 2016-08-24 17:37:46.875 237 12644.23 128.10 54460.28 88888.00 2016-08-24 17:37:47.000 237 12644.25 128.12 54460.30 88888.00 2016-08-24 17:37:47.125 237 12644.23 128.12 54460.30 88888.00 2016-08-24 17:37:47.250 237 12644.23 128.07 54460.30 88888.00 2016-08-24 17:37:47.375 237 12644.27 128.07 54460.28 88888.00 2016-08-24 17:37:47.500 237 12644.27 128.07 54460.28 88888.00 2016-08-24 17:37:47.625 237 12644.23 128.07 54460.28 88888.00 2016-08-24 17:37:47.750 237 12644.23 128.05 54460.30 88888.00 2016-08-24 17:37:47.875 237 12644.30 128.03 54460.30 88888.00 2016-08-24 17:37:48.000 237 12644.27 128.03 54460.28 88888.00 2016-08-24 17:37:48.125 237 12644.20 128.03 54460.32 88888.00 2016-08-24 17:37:48.250 237 12644.23 128.03 54460.30 88888.00 2016-08-24 17:37:48.375 237 12644.30 128.03 54460.30 88888.00 2016-08-24 17:37:48.500 237 12644.35 128.00 54460.28 88888.00 2016-08-24 17:37:48.625 237 12644.38 128.00 54460.25 88888.00 2016-08-24 17:37:48.750 237 12644.42 128.00 54460.25 88888.00 2016-08-24 17:37:48.875 237 12644.42 127.97 54460.28 88888.00 2016-08-24 17:37:49.000 237 12644.42 127.97 54460.25 88888.00 2016-08-24 17:37:49.125 237 12644.42 127.97 54460.28 88888.00 2016-08-24 17:37:49.250 237 12644.40 127.95 54460.28 88888.00 2016-08-24 17:37:49.375 237 12644.42 127.95 54460.28 88888.00 2016-08-24 17:37:49.500 237 12644.42 127.95 54460.28 88888.00 2016-08-24 17:37:49.625 237 12644.45 127.92 54460.25 88888.00 2016-08-24 17:37:49.750 237 12644.40 127.95 54460.25 88888.00 2016-08-24 17:37:49.875 237 12644.40 127.95 54460.25 88888.00 2016-08-24 17:37:50.000 237 12644.45 127.92 54460.28 88888.00 2016-08-24 17:37:50.125 237 12644.45 127.92 54460.28 88888.00 2016-08-24 17:37:50.250 237 12644.40 127.90 54460.25 88888.00 2016-08-24 17:37:50.375 237 12644.38 127.90 54460.25 88888.00 2016-08-24 17:37:50.500 237 12644.38 127.90 54460.25 88888.00 2016-08-24 17:37:50.625 237 12644.33 127.85 54460.25 88888.00 2016-08-24 17:37:50.750 237 12644.30 127.83 54460.25 88888.00 2016-08-24 17:37:50.875 237 12644.35 127.85 54460.22 88888.00 2016-08-24 17:37:51.000 237 12644.27 127.85 54460.22 88888.00 2016-08-24 17:37:51.125 237 12644.25 127.85 54460.20 88888.00 2016-08-24 17:37:51.250 237 12644.27 127.85 54460.22 88888.00 2016-08-24 17:37:51.375 237 12644.27 127.85 54460.22 88888.00 2016-08-24 17:37:51.500 237 12644.33 127.83 54460.22 88888.00 2016-08-24 17:37:51.625 237 12644.33 127.80 54460.22 88888.00 2016-08-24 17:37:51.750 237 12644.35 127.83 54460.22 88888.00 2016-08-24 17:37:51.875 237 12644.38 127.83 54460.22 88888.00 2016-08-24 17:37:52.000 237 12644.33 127.78 54460.20 88888.00 2016-08-24 17:37:52.125 237 12644.33 127.75 54460.22 88888.00 2016-08-24 17:37:52.250 237 12644.38 127.72 54460.25 88888.00 2016-08-24 17:37:52.375 237 12644.42 127.72 54460.25 88888.00 2016-08-24 17:37:52.500 237 12644.42 127.72 54460.25 88888.00 2016-08-24 17:37:52.625 237 12644.40 127.72 54460.25 88888.00 2016-08-24 17:37:52.750 237 12644.42 127.75 54460.22 88888.00 2016-08-24 17:37:52.875 237 12644.42 127.72 54460.22 88888.00 2016-08-24 17:37:53.000 237 12644.45 127.70 54460.22 88888.00 2016-08-24 17:37:53.125 237 12644.45 127.72 54460.25 88888.00 2016-08-24 17:37:53.250 237 12644.48 127.67 54460.25 88888.00 2016-08-24 17:37:53.375 237 12644.50 127.67 54460.20 88888.00 2016-08-24 17:37:53.500 237 12644.48 127.67 54460.22 88888.00 2016-08-24 17:37:53.625 237 12644.45 127.67 54460.22 88888.00 2016-08-24 17:37:53.750 237 12644.45 127.67 54460.22 88888.00 2016-08-24 17:37:53.875 237 12644.42 127.70 54460.22 88888.00 2016-08-24 17:37:54.000 237 12644.45 127.67 54460.20 88888.00 2016-08-24 17:37:54.125 237 12644.52 127.67 54460.25 88888.00 2016-08-24 17:37:54.250 237 12644.52 127.65 54460.22 88888.00 2016-08-24 17:37:54.375 237 12644.60 127.62 54460.18 88888.00 2016-08-24 17:37:54.500 237 12644.62 127.62 54460.20 88888.00 2016-08-24 17:37:54.625 237 12644.60 127.62 54460.22 88888.00 2016-08-24 17:37:54.750 237 12644.55 127.60 54460.25 88888.00 2016-08-24 17:37:54.875 237 12644.52 127.60 54460.22 88888.00 2016-08-24 17:37:55.000 237 12644.55 127.60 54460.20 88888.00 2016-08-24 17:37:55.125 237 12644.60 127.60 54460.22 88888.00 2016-08-24 17:37:55.250 237 12644.62 127.58 54460.25 88888.00 2016-08-24 17:37:55.375 237 12644.60 127.58 54460.22 88888.00 2016-08-24 17:37:55.500 237 12644.60 127.55 54460.22 88888.00 2016-08-24 17:37:55.625 237 12644.58 127.60 54460.25 88888.00 2016-08-24 17:37:55.750 237 12644.58 127.58 54460.25 88888.00 2016-08-24 17:37:55.875 237 12644.55 127.58 54460.25 88888.00 2016-08-24 17:37:56.000 237 12644.58 127.55 54460.25 88888.00 2016-08-24 17:37:56.125 237 12644.62 127.55 54460.28 88888.00 2016-08-24 17:37:56.250 237 12644.62 127.53 54460.22 88888.00 2016-08-24 17:37:56.375 237 12644.67 127.53 54460.22 88888.00 2016-08-24 17:37:56.500 237 12644.65 127.50 54460.22 88888.00 2016-08-24 17:37:56.625 237 12644.60 127.50 54460.22 88888.00 2016-08-24 17:37:56.750 237 12644.62 127.53 54460.22 88888.00 2016-08-24 17:37:56.875 237 12644.62 127.50 54460.25 88888.00 2016-08-24 17:37:57.000 237 12644.67 127.53 54460.25 88888.00 2016-08-24 17:37:57.125 237 12644.70 127.50 54460.25 88888.00 2016-08-24 17:37:57.250 237 12644.70 127.47 54460.22 88888.00 2016-08-24 17:37:57.375 237 12644.65 127.47 54460.22 88888.00 2016-08-24 17:37:57.500 237 12644.65 127.50 54460.25 88888.00 2016-08-24 17:37:57.625 237 12644.65 127.50 54460.25 88888.00 2016-08-24 17:37:57.750 237 12644.55 127.50 54460.22 88888.00 2016-08-24 17:37:57.875 237 12644.48 127.47 54460.22 88888.00 2016-08-24 17:37:58.000 237 12644.52 127.45 54460.20 88888.00 2016-08-24 17:37:58.125 237 12644.58 127.45 54460.20 88888.00 2016-08-24 17:37:58.250 237 12644.60 127.45 54460.20 88888.00 2016-08-24 17:37:58.375 237 12644.62 127.45 54460.22 88888.00 2016-08-24 17:37:58.500 237 12644.58 127.42 54460.18 88888.00 2016-08-24 17:37:58.625 237 12644.60 127.45 54460.22 88888.00 2016-08-24 17:37:58.750 237 12644.70 127.45 54460.22 88888.00 2016-08-24 17:37:58.875 237 12644.70 127.42 54460.25 88888.00 2016-08-24 17:37:59.000 237 12644.65 127.42 54460.25 88888.00 2016-08-24 17:37:59.125 237 12644.65 127.38 54460.25 88888.00 2016-08-24 17:37:59.250 237 12644.67 127.40 54460.22 88888.00 2016-08-24 17:37:59.375 237 12644.67 127.42 54460.20 88888.00 2016-08-24 17:37:59.500 237 12644.65 127.42 54460.20 88888.00 2016-08-24 17:37:59.625 237 12644.62 127.40 54460.22 88888.00 2016-08-24 17:37:59.750 237 12644.62 127.40 54460.20 88888.00 2016-08-24 17:37:59.875 237 12644.67 127.40 54460.22 88888.00 2016-08-24 17:38:00.000 237 12644.73 127.40 54460.22 88888.00 2016-08-24 17:38:00.125 237 12644.73 127.40 54460.22 88888.00 2016-08-24 17:38:00.250 237 12644.70 127.33 54460.18 88888.00 2016-08-24 17:38:00.375 237 12644.70 127.38 54460.22 88888.00 2016-08-24 17:38:00.500 237 12644.70 127.38 54460.22 88888.00 2016-08-24 17:38:00.625 237 12644.70 127.38 54460.20 88888.00 2016-08-24 17:38:00.750 237 12644.70 127.35 54460.20 88888.00 2016-08-24 17:38:00.875 237 12644.67 127.33 54460.18 88888.00 2016-08-24 17:38:01.000 237 12644.65 127.35 54460.22 88888.00 2016-08-24 17:38:01.125 237 12644.67 127.35 54460.22 88888.00 2016-08-24 17:38:01.250 237 12644.62 127.33 54460.22 88888.00 2016-08-24 17:38:01.375 237 12644.62 127.33 54460.22 88888.00 2016-08-24 17:38:01.500 237 12644.60 127.33 54460.20 88888.00 2016-08-24 17:38:01.625 237 12644.62 127.33 54460.20 88888.00 2016-08-24 17:38:01.750 237 12644.65 127.33 54460.20 88888.00 2016-08-24 17:38:01.875 237 12644.65 127.33 54460.22 88888.00 2016-08-24 17:38:02.000 237 12644.60 127.30 54460.22 88888.00 2016-08-24 17:38:02.125 237 12644.67 127.30 54460.20 88888.00 2016-08-24 17:38:02.250 237 12644.67 127.30 54460.20 88888.00 2016-08-24 17:38:02.375 237 12644.70 127.30 54460.20 88888.00 2016-08-24 17:38:02.500 237 12644.67 127.28 54460.15 88888.00 2016-08-24 17:38:02.625 237 12644.70 127.28 54460.18 88888.00 2016-08-24 17:38:02.750 237 12644.75 127.25 54460.18 88888.00 2016-08-24 17:38:02.875 237 12644.73 127.28 54460.20 88888.00 2016-08-24 17:38:03.000 237 12644.73 127.30 54460.18 88888.00 2016-08-24 17:38:03.125 237 12644.80 127.28 54460.20 88888.00 2016-08-24 17:38:03.250 237 12644.75 127.28 54460.20 88888.00 2016-08-24 17:38:03.375 237 12644.80 127.30 54460.20 88888.00 2016-08-24 17:38:03.500 237 12644.80 127.30 54460.20 88888.00 2016-08-24 17:38:03.625 237 12644.75 127.28 54460.20 88888.00 2016-08-24 17:38:03.750 237 12644.73 127.22 54460.18 88888.00 2016-08-24 17:38:03.875 237 12644.70 127.22 54460.15 88888.00 2016-08-24 17:38:04.000 237 12644.70 127.22 54460.15 88888.00 2016-08-24 17:38:04.125 237 12644.75 127.25 54460.18 88888.00 2016-08-24 17:38:04.250 237 12644.73 127.22 54460.18 88888.00 2016-08-24 17:38:04.375 237 12644.77 127.25 54460.18 88888.00 2016-08-24 17:38:04.500 237 12644.77 127.22 54460.15 88888.00 2016-08-24 17:38:04.625 237 12644.77 127.22 54460.18 88888.00 2016-08-24 17:38:04.750 237 12644.77 127.22 54460.18 88888.00 2016-08-24 17:38:04.875 237 12644.75 127.22 54460.18 88888.00 2016-08-24 17:38:05.000 237 12644.70 127.22 54460.18 88888.00 2016-08-24 17:38:05.125 237 12644.73 127.22 54460.15 88888.00 2016-08-24 17:38:05.250 237 12644.70 127.20 54460.18 88888.00 2016-08-24 17:38:05.375 237 12644.67 127.20 54460.15 88888.00 2016-08-24 17:38:05.500 237 12644.67 127.17 54460.18 88888.00 2016-08-24 17:38:05.625 237 12644.73 127.17 54460.20 88888.00 2016-08-24 17:38:05.750 237 12644.83 127.20 54460.18 88888.00 2016-08-24 17:38:05.875 237 12644.83 127.17 54460.18 88888.00 2016-08-24 17:38:06.000 237 12644.75 127.12 54460.15 88888.00 2016-08-24 17:38:06.125 237 12644.70 127.12 54460.18 88888.00 2016-08-24 17:38:06.250 237 12644.67 127.12 54460.18 88888.00 2016-08-24 17:38:06.375 237 12644.77 127.15 54460.18 88888.00 2016-08-24 17:38:06.500 237 12644.80 127.15 54460.18 88888.00 2016-08-24 17:38:06.625 237 12644.80 127.15 54460.15 88888.00 2016-08-24 17:38:06.750 237 12644.77 127.15 54460.15 88888.00 2016-08-24 17:38:06.875 237 12644.83 127.17 54460.15 88888.00 2016-08-24 17:38:07.000 237 12644.83 127.15 54460.15 88888.00 2016-08-24 17:38:07.125 237 12644.80 127.15 54460.15 88888.00 2016-08-24 17:38:07.250 237 12644.83 127.12 54460.15 88888.00 2016-08-24 17:38:07.375 237 12644.83 127.10 54460.15 88888.00 2016-08-24 17:38:07.500 237 12644.80 127.12 54460.15 88888.00 2016-08-24 17:38:07.625 237 12644.85 127.10 54460.15 88888.00 2016-08-24 17:38:07.750 237 12644.88 127.10 54460.15 88888.00 2016-08-24 17:38:07.875 237 12644.88 127.10 54460.18 88888.00 2016-08-24 17:38:08.000 237 12644.85 127.10 54460.18 88888.00 2016-08-24 17:38:08.125 237 12644.83 127.08 54460.18 88888.00 2016-08-24 17:38:08.250 237 12644.83 127.05 54460.18 88888.00 2016-08-24 17:38:08.375 237 12644.83 127.08 54460.18 88888.00 2016-08-24 17:38:08.500 237 12644.83 127.08 54460.15 88888.00 2016-08-24 17:38:08.625 237 12644.88 127.08 54460.15 88888.00 2016-08-24 17:38:08.750 237 12644.90 127.08 54460.12 88888.00 2016-08-24 17:38:08.875 237 12644.92 127.08 54460.15 88888.00 2016-08-24 17:38:09.000 237 12645.00 127.05 54460.12 88888.00 2016-08-24 17:38:09.125 237 12645.02 127.08 54460.15 88888.00 2016-08-24 17:38:09.250 237 12644.98 127.05 54460.12 88888.00 2016-08-24 17:38:09.375 237 12644.92 127.03 54460.10 88888.00 2016-08-24 17:38:09.500 237 12644.95 127.05 54460.12 88888.00 2016-08-24 17:38:09.625 237 12644.98 127.05 54460.12 88888.00 2016-08-24 17:38:09.750 237 12645.02 127.05 54460.12 88888.00 2016-08-24 17:38:09.875 237 12645.05 127.00 54460.07 88888.00 2016-08-24 17:38:10.000 237 12645.02 127.03 54460.07 88888.00 2016-08-24 17:38:10.125 237 12645.02 127.00 54460.15 88888.00 2016-08-24 17:38:10.250 237 12645.00 126.97 54460.15 88888.00 2016-08-24 17:38:10.375 237 12645.08 126.97 54460.15 88888.00 2016-08-24 17:38:10.500 237 12645.08 127.00 54460.15 88888.00 2016-08-24 17:38:10.625 237 12645.08 127.03 54460.15 88888.00 2016-08-24 17:38:10.750 237 12645.05 127.00 54460.12 88888.00 2016-08-24 17:38:10.875 237 12644.95 127.00 54460.12 88888.00 2016-08-24 17:38:11.000 237 12644.95 127.00 54460.15 88888.00 2016-08-24 17:38:11.125 237 12644.98 126.97 54460.15 88888.00 2016-08-24 17:38:11.250 237 12645.05 126.95 54460.15 88888.00 2016-08-24 17:38:11.375 237 12645.10 126.92 54460.12 88888.00 2016-08-24 17:38:11.500 237 12645.15 126.95 54460.12 88888.00 2016-08-24 17:38:11.625 237 12645.12 126.97 54460.12 88888.00 2016-08-24 17:38:11.750 237 12645.08 126.95 54460.15 88888.00 2016-08-24 17:38:11.875 237 12645.05 126.95 54460.12 88888.00 2016-08-24 17:38:12.000 237 12645.05 126.95 54460.10 88888.00 2016-08-24 17:38:12.125 237 12645.12 126.92 54460.10 88888.00 2016-08-24 17:38:12.250 237 12645.10 126.88 54460.10 88888.00 2016-08-24 17:38:12.375 237 12645.15 126.90 54460.10 88888.00 2016-08-24 17:38:12.500 237 12645.15 126.92 54460.07 88888.00 2016-08-24 17:38:12.625 237 12645.10 126.92 54460.07 88888.00 2016-08-24 17:38:12.750 237 12645.08 126.88 54460.10 88888.00 2016-08-24 17:38:12.875 237 12645.15 126.90 54460.10 88888.00 2016-08-24 17:38:13.000 237 12645.12 126.90 54460.10 88888.00 2016-08-24 17:38:13.125 237 12645.10 126.88 54460.07 88888.00 2016-08-24 17:38:13.250 237 12645.08 126.85 54460.07 88888.00 2016-08-24 17:38:13.375 237 12645.08 126.85 54460.10 88888.00 2016-08-24 17:38:13.500 237 12645.08 126.88 54460.10 88888.00 2016-08-24 17:38:13.625 237 12645.10 126.88 54460.10 88888.00 2016-08-24 17:38:13.750 237 12645.08 126.90 54460.10 88888.00 2016-08-24 17:38:13.875 237 12645.05 126.88 54460.10 88888.00 2016-08-24 17:38:14.000 237 12645.08 126.88 54460.07 88888.00 2016-08-24 17:38:14.125 237 12645.08 126.88 54460.07 88888.00 2016-08-24 17:38:14.250 237 12645.05 126.88 54460.10 88888.00 2016-08-24 17:38:14.375 237 12645.08 126.90 54460.10 88888.00 2016-08-24 17:38:14.500 237 12645.02 126.88 54460.07 88888.00 2016-08-24 17:38:14.625 237 12645.00 126.85 54460.07 88888.00 2016-08-24 17:38:14.750 237 12645.02 126.85 54460.07 88888.00 2016-08-24 17:38:14.875 237 12645.05 126.83 54460.10 88888.00 2016-08-24 17:38:15.000 237 12645.02 126.83 54460.10 88888.00 2016-08-24 17:38:15.125 237 12645.02 126.83 54460.10 88888.00 2016-08-24 17:38:15.250 237 12645.05 126.80 54460.10 88888.00 2016-08-24 17:38:15.375 237 12645.08 126.80 54460.07 88888.00 2016-08-24 17:38:15.500 237 12645.08 126.78 54460.10 88888.00 2016-08-24 17:38:15.625 237 12645.17 126.78 54460.10 88888.00 2016-08-24 17:38:15.750 237 12645.17 126.78 54460.10 88888.00 2016-08-24 17:38:15.875 237 12645.12 126.78 54460.10 88888.00 2016-08-24 17:38:16.000 237 12645.10 126.80 54460.10 88888.00 2016-08-24 17:38:16.125 237 12645.08 126.78 54460.10 88888.00 2016-08-24 17:38:16.250 237 12645.05 126.75 54460.07 88888.00 2016-08-24 17:38:16.375 237 12645.12 126.80 54460.07 88888.00 2016-08-24 17:38:16.500 237 12645.15 126.83 54460.10 88888.00 2016-08-24 17:38:16.625 237 12645.10 126.80 54460.07 88888.00 2016-08-24 17:38:16.750 237 12645.12 126.78 54460.07 88888.00 2016-08-24 17:38:16.875 237 12645.12 126.75 54460.07 88888.00 2016-08-24 17:38:17.000 237 12645.15 126.78 54460.07 88888.00 2016-08-24 17:38:17.125 237 12645.15 126.75 54460.10 88888.00 2016-08-24 17:38:17.250 237 12645.10 126.75 54460.07 88888.00 2016-08-24 17:38:17.375 237 12645.08 126.75 54460.07 88888.00 2016-08-24 17:38:17.500 237 12645.10 126.75 54460.10 88888.00 2016-08-24 17:38:17.625 237 12645.10 126.75 54460.12 88888.00 2016-08-24 17:38:17.750 237 12645.10 126.78 54460.12 88888.00 2016-08-24 17:38:17.875 237 12645.12 126.78 54460.10 88888.00 2016-08-24 17:38:18.000 237 12645.17 126.72 54460.10 88888.00 2016-08-24 17:38:18.125 237 12645.17 126.72 54460.10 88888.00 2016-08-24 17:38:18.250 237 12645.15 126.72 54460.12 88888.00 2016-08-24 17:38:18.375 237 12645.15 126.72 54460.12 88888.00 2016-08-24 17:38:18.500 237 12645.25 126.72 54460.10 88888.00 2016-08-24 17:38:18.625 237 12645.25 126.72 54460.10 88888.00 2016-08-24 17:38:18.750 237 12645.27 126.72 54460.10 88888.00 2016-08-24 17:38:18.875 237 12645.25 126.72 54460.07 88888.00 2016-08-24 17:38:19.000 237 12645.23 126.72 54460.07 88888.00 2016-08-24 17:38:19.125 237 12645.23 126.72 54460.10 88888.00 2016-08-24 17:38:19.250 237 12645.23 126.72 54460.10 88888.00 2016-08-24 17:38:19.375 237 12645.25 126.72 54460.10 88888.00 2016-08-24 17:38:19.500 237 12645.30 126.70 54460.10 88888.00 2016-08-24 17:38:19.625 237 12645.30 126.70 54460.07 88888.00 2016-08-24 17:38:19.750 237 12645.30 126.70 54460.07 88888.00 2016-08-24 17:38:19.875 237 12645.27 126.75 54460.07 88888.00 2016-08-24 17:38:20.000 237 12645.25 126.72 54460.05 88888.00 2016-08-24 17:38:20.125 237 12645.25 126.70 54460.07 88888.00 2016-08-24 17:38:20.250 237 12645.20 126.67 54460.07 88888.00 2016-08-24 17:38:20.375 237 12645.15 126.65 54460.07 88888.00 2016-08-24 17:38:20.500 237 12645.08 126.65 54460.03 88888.00 2016-08-24 17:38:20.625 237 12645.15 126.67 54460.03 88888.00 2016-08-24 17:38:20.750 237 12645.25 126.70 54460.03 88888.00 2016-08-24 17:38:20.875 237 12645.27 126.72 54460.05 88888.00 2016-08-24 17:38:21.000 237 12645.23 126.72 54460.07 88888.00 2016-08-24 17:38:21.125 237 12645.20 126.70 54460.05 88888.00 2016-08-24 17:38:21.250 237 12645.17 126.67 54460.07 88888.00 2016-08-24 17:38:21.375 237 12645.15 126.70 54460.05 88888.00 2016-08-24 17:38:21.500 237 12645.12 126.70 54460.07 88888.00 2016-08-24 17:38:21.625 237 12645.15 126.70 54460.05 88888.00 2016-08-24 17:38:21.750 237 12645.10 126.67 54460.03 88888.00 2016-08-24 17:38:21.875 237 12645.10 126.70 54460.05 88888.00 2016-08-24 17:38:22.000 237 12645.10 126.67 54460.03 88888.00 2016-08-24 17:38:22.125 237 12645.05 126.67 54460.03 88888.00 2016-08-24 17:38:22.250 237 12644.98 126.67 54460.05 88888.00 2016-08-24 17:38:22.375 237 12645.05 126.70 54460.05 88888.00 2016-08-24 17:38:22.500 237 12645.12 126.70 54460.03 88888.00 2016-08-24 17:38:22.625 237 12645.10 126.72 54460.03 88888.00 2016-08-24 17:38:22.750 237 12645.12 126.70 54460.03 88888.00 2016-08-24 17:38:22.875 237 12645.15 126.72 54460.00 88888.00 2016-08-24 17:38:23.000 237 12645.15 126.72 54460.03 88888.00 2016-08-24 17:38:23.125 237 12645.20 126.70 54460.00 88888.00 2016-08-24 17:38:23.250 237 12645.12 126.67 54460.03 88888.00 2016-08-24 17:38:23.375 237 12645.15 126.67 54460.00 88888.00 2016-08-24 17:38:23.500 237 12645.20 126.67 54460.00 88888.00 2016-08-24 17:38:23.625 237 12645.20 126.67 54460.00 88888.00 2016-08-24 17:38:23.750 237 12645.23 126.67 54460.00 88888.00 2016-08-24 17:38:23.875 237 12645.23 126.67 54460.00 88888.00 2016-08-24 17:38:24.000 237 12645.25 126.70 54460.00 88888.00 2016-08-24 17:38:24.125 237 12645.25 126.70 54460.03 88888.00 2016-08-24 17:38:24.250 237 12645.27 126.70 54460.03 88888.00 2016-08-24 17:38:24.375 237 12645.33 126.70 54460.03 88888.00 2016-08-24 17:38:24.500 237 12645.30 126.70 54460.00 88888.00 2016-08-24 17:38:24.625 237 12645.30 126.70 54460.00 88888.00 2016-08-24 17:38:24.750 237 12645.35 126.70 54460.00 88888.00 2016-08-24 17:38:24.875 237 12645.35 126.72 54460.03 88888.00 2016-08-24 17:38:25.000 237 12645.30 126.72 54460.00 88888.00 2016-08-24 17:38:25.125 237 12645.30 126.67 54460.03 88888.00 2016-08-24 17:38:25.250 237 12645.33 126.65 54460.00 88888.00 2016-08-24 17:38:25.375 237 12645.38 126.70 54459.97 88888.00 2016-08-24 17:38:25.500 237 12645.33 126.70 54460.00 88888.00 2016-08-24 17:38:25.625 237 12645.30 126.72 54460.00 88888.00 2016-08-24 17:38:25.750 237 12645.30 126.70 54460.00 88888.00 2016-08-24 17:38:25.875 237 12645.33 126.70 54460.00 88888.00 2016-08-24 17:38:26.000 237 12645.30 126.70 54460.00 88888.00 2016-08-24 17:38:26.125 237 12645.30 126.67 54460.00 88888.00 2016-08-24 17:38:26.250 237 12645.25 126.65 54460.00 88888.00 2016-08-24 17:38:26.375 237 12645.23 126.70 54460.00 88888.00 2016-08-24 17:38:26.500 237 12645.30 126.70 54459.97 88888.00 2016-08-24 17:38:26.625 237 12645.35 126.67 54459.97 88888.00 2016-08-24 17:38:26.750 237 12645.40 126.70 54460.00 88888.00 2016-08-24 17:38:26.875 237 12645.38 126.70 54460.00 88888.00 2016-08-24 17:38:27.000 237 12645.33 126.65 54459.97 88888.00 2016-08-24 17:38:27.125 237 12645.35 126.65 54459.97 88888.00 2016-08-24 17:38:27.250 237 12645.40 126.65 54459.97 88888.00 2016-08-24 17:38:27.375 237 12645.35 126.65 54460.00 88888.00 2016-08-24 17:38:27.500 237 12645.33 126.67 54460.00 88888.00 2016-08-24 17:38:27.625 237 12645.33 126.65 54460.00 88888.00 2016-08-24 17:38:27.750 237 12645.33 126.65 54459.97 88888.00 2016-08-24 17:38:27.875 237 12645.35 126.67 54460.00 88888.00 2016-08-24 17:38:28.000 237 12645.38 126.70 54459.97 88888.00 2016-08-24 17:38:28.125 237 12645.40 126.67 54460.00 88888.00 2016-08-24 17:38:28.250 237 12645.35 126.60 54459.97 88888.00 2016-08-24 17:38:28.375 237 12645.38 126.62 54459.97 88888.00 2016-08-24 17:38:28.500 237 12645.35 126.65 54459.97 88888.00 2016-08-24 17:38:28.625 237 12645.40 126.65 54459.97 88888.00 2016-08-24 17:38:28.750 237 12645.50 126.65 54459.97 88888.00 2016-08-24 17:38:28.875 237 12645.45 126.65 54459.97 88888.00 2016-08-24 17:38:29.000 237 12645.40 126.65 54459.97 88888.00 2016-08-24 17:38:29.125 237 12645.45 126.65 54459.97 88888.00 2016-08-24 17:38:29.250 237 12645.48 126.62 54459.97 88888.00 2016-08-24 17:38:29.375 237 12645.48 126.65 54459.95 88888.00 2016-08-24 17:38:29.500 237 12645.42 126.65 54460.00 88888.00 2016-08-24 17:38:29.625 237 12645.35 126.65 54460.00 88888.00 2016-08-24 17:38:29.750 237 12645.35 126.62 54459.97 88888.00 2016-08-24 17:38:29.875 237 12645.38 126.62 54459.97 88888.00 2016-08-24 17:38:30.000 237 12645.35 126.65 54459.95 88888.00 2016-08-24 17:38:30.125 237 12645.35 126.67 54459.95 88888.00 2016-08-24 17:38:30.250 237 12645.30 126.65 54459.95 88888.00 2016-08-24 17:38:30.375 237 12645.33 126.67 54459.97 88888.00 2016-08-24 17:38:30.500 237 12645.33 126.62 54459.97 88888.00 2016-08-24 17:38:30.625 237 12645.38 126.60 54459.95 88888.00 2016-08-24 17:38:30.750 237 12645.45 126.62 54459.97 88888.00 2016-08-24 17:38:30.875 237 12645.50 126.65 54459.95 88888.00 2016-08-24 17:38:31.000 237 12645.48 126.65 54459.95 88888.00 2016-08-24 17:38:31.125 237 12645.52 126.62 54459.95 88888.00 2016-08-24 17:38:31.250 237 12645.52 126.60 54459.97 88888.00 2016-08-24 17:38:31.375 237 12645.52 126.65 54459.97 88888.00 2016-08-24 17:38:31.500 237 12645.48 126.65 54459.97 88888.00 2016-08-24 17:38:31.625 237 12645.40 126.62 54459.95 88888.00 2016-08-24 17:38:31.750 237 12645.40 126.60 54459.93 88888.00 2016-08-24 17:38:31.875 237 12645.40 126.60 54459.93 88888.00 2016-08-24 17:38:32.000 237 12645.42 126.58 54459.95 88888.00 2016-08-24 17:38:32.125 237 12645.45 126.58 54459.93 88888.00 2016-08-24 17:38:32.250 237 12645.42 126.58 54459.93 88888.00 2016-08-24 17:38:32.375 237 12645.42 126.58 54459.93 88888.00 2016-08-24 17:38:32.500 237 12645.45 126.58 54459.93 88888.00 2016-08-24 17:38:32.625 237 12645.48 126.58 54459.93 88888.00 2016-08-24 17:38:32.750 237 12645.48 126.60 54459.93 88888.00 2016-08-24 17:38:32.875 237 12645.48 126.60 54459.90 88888.00 2016-08-24 17:38:33.000 237 12645.42 126.60 54459.90 88888.00 2016-08-24 17:38:33.125 237 12645.40 126.58 54459.93 88888.00 2016-08-24 17:38:33.250 237 12645.40 126.55 54459.93 88888.00 2016-08-24 17:38:33.375 237 12645.45 126.55 54459.90 88888.00 2016-08-24 17:38:33.500 237 12645.48 126.58 54459.93 88888.00 2016-08-24 17:38:33.625 237 12645.45 126.60 54459.93 88888.00 2016-08-24 17:38:33.750 237 12645.45 126.60 54459.90 88888.00 2016-08-24 17:38:33.875 237 12645.48 126.55 54459.93 88888.00 2016-08-24 17:38:34.000 237 12645.52 126.55 54459.93 88888.00 2016-08-24 17:38:34.125 237 12645.58 126.58 54459.90 88888.00 2016-08-24 17:38:34.250 237 12645.55 126.58 54459.90 88888.00 2016-08-24 17:38:34.375 237 12645.55 126.58 54459.93 88888.00 2016-08-24 17:38:34.500 237 12645.52 126.55 54459.93 88888.00 2016-08-24 17:38:34.625 237 12645.55 126.55 54459.93 88888.00 2016-08-24 17:38:34.750 237 12645.55 126.55 54459.93 88888.00 2016-08-24 17:38:34.875 237 12645.55 126.55 54459.95 88888.00 2016-08-24 17:38:35.000 237 12645.55 126.53 54459.93 88888.00 2016-08-24 17:38:35.125 237 12645.60 126.53 54459.93 88888.00 2016-08-24 17:38:35.250 237 12645.58 126.50 54459.93 88888.00 2016-08-24 17:38:35.375 237 12645.60 126.50 54459.93 88888.00 2016-08-24 17:38:35.500 237 12645.60 126.53 54459.93 88888.00 2016-08-24 17:38:35.625 237 12645.58 126.53 54459.95 88888.00 2016-08-24 17:38:35.750 237 12645.55 126.55 54459.93 88888.00 2016-08-24 17:38:35.875 237 12645.58 126.53 54459.93 88888.00 2016-08-24 17:38:36.000 237 12645.60 126.53 54459.93 88888.00 2016-08-24 17:38:36.125 237 12645.62 126.53 54459.93 88888.00 2016-08-24 17:38:36.250 237 12645.58 126.50 54459.90 88888.00 2016-08-24 17:38:36.375 237 12645.62 126.50 54459.88 88888.00 2016-08-24 17:38:36.500 237 12645.67 126.47 54459.88 88888.00 2016-08-24 17:38:36.625 237 12645.73 126.50 54459.90 88888.00 2016-08-24 17:38:36.750 237 12645.73 126.50 54459.90 88888.00 2016-08-24 17:38:36.875 237 12645.65 126.47 54459.93 88888.00 2016-08-24 17:38:37.000 237 12645.67 126.47 54459.93 88888.00 2016-08-24 17:38:37.125 237 12645.70 126.47 54459.93 88888.00 2016-08-24 17:38:37.250 237 12645.67 126.47 54459.93 88888.00 2016-08-24 17:38:37.375 237 12645.70 126.50 54459.88 88888.00 2016-08-24 17:38:37.500 237 12645.70 126.50 54459.88 88888.00 2016-08-24 17:38:37.625 237 12645.70 126.50 54459.88 88888.00 2016-08-24 17:38:37.750 237 12645.67 126.45 54459.90 88888.00 2016-08-24 17:38:37.875 237 12645.62 126.47 54459.90 88888.00 2016-08-24 17:38:38.000 237 12645.62 126.47 54459.88 88888.00 2016-08-24 17:38:38.125 237 12645.65 126.47 54459.90 88888.00 2016-08-24 17:38:38.250 237 12645.62 126.47 54459.93 88888.00 2016-08-24 17:38:38.375 237 12645.62 126.50 54459.93 88888.00 2016-08-24 17:38:38.500 237 12645.58 126.50 54459.93 88888.00 2016-08-24 17:38:38.625 237 12645.65 126.47 54459.90 88888.00 2016-08-24 17:38:38.750 237 12645.67 126.47 54459.90 88888.00 2016-08-24 17:38:38.875 237 12645.65 126.45 54459.90 88888.00 2016-08-24 17:38:39.000 237 12645.60 126.42 54459.88 88888.00 2016-08-24 17:38:39.125 237 12645.62 126.45 54459.88 88888.00 2016-08-24 17:38:39.250 237 12645.65 126.42 54459.88 88888.00 2016-08-24 17:38:39.375 237 12645.60 126.45 54459.88 88888.00 2016-08-24 17:38:39.500 237 12645.60 126.50 54459.88 88888.00 2016-08-24 17:38:39.625 237 12645.60 126.50 54459.88 88888.00 2016-08-24 17:38:39.750 237 12645.55 126.47 54459.88 88888.00 2016-08-24 17:38:39.875 237 12645.58 126.47 54459.90 88888.00 2016-08-24 17:38:40.000 237 12645.60 126.47 54459.90 88888.00 2016-08-24 17:38:40.125 237 12645.60 126.47 54459.88 88888.00 2016-08-24 17:38:40.250 237 12645.58 126.47 54459.88 88888.00 2016-08-24 17:38:40.375 237 12645.58 126.50 54459.90 88888.00 2016-08-24 17:38:40.500 237 12645.58 126.50 54459.90 88888.00 2016-08-24 17:38:40.625 237 12645.55 126.47 54459.90 88888.00 2016-08-24 17:38:40.750 237 12645.58 126.47 54459.90 88888.00 2016-08-24 17:38:40.875 237 12645.60 126.47 54459.90 88888.00 2016-08-24 17:38:41.000 237 12645.65 126.47 54459.93 88888.00 2016-08-24 17:38:41.125 237 12645.67 126.47 54459.93 88888.00 2016-08-24 17:38:41.250 237 12645.67 126.45 54459.90 88888.00 2016-08-24 17:38:41.375 237 12645.67 126.47 54459.90 88888.00 2016-08-24 17:38:41.500 237 12645.70 126.47 54459.90 88888.00 2016-08-24 17:38:41.625 237 12645.70 126.45 54459.90 88888.00 2016-08-24 17:38:41.750 237 12645.70 126.45 54459.90 88888.00 2016-08-24 17:38:41.875 237 12645.70 126.47 54459.93 88888.00 2016-08-24 17:38:42.000 237 12645.67 126.47 54459.93 88888.00 2016-08-24 17:38:42.125 237 12645.67 126.47 54459.90 88888.00 2016-08-24 17:38:42.250 237 12645.67 126.45 54459.90 88888.00 2016-08-24 17:38:42.375 237 12645.67 126.45 54459.93 88888.00 2016-08-24 17:38:42.500 237 12645.70 126.45 54459.95 88888.00 2016-08-24 17:38:42.625 237 12645.75 126.47 54459.90 88888.00 2016-08-24 17:38:42.750 237 12645.67 126.47 54459.90 88888.00 2016-08-24 17:38:42.875 237 12645.67 126.47 54459.90 88888.00 2016-08-24 17:38:43.000 237 12645.65 126.45 54459.90 88888.00 2016-08-24 17:38:43.125 237 12645.60 126.45 54459.90 88888.00 2016-08-24 17:38:43.250 237 12645.60 126.42 54459.90 88888.00 2016-08-24 17:38:43.375 237 12645.62 126.45 54459.90 88888.00 2016-08-24 17:38:43.500 237 12645.60 126.47 54459.88 88888.00 2016-08-24 17:38:43.625 237 12645.58 126.45 54459.88 88888.00 2016-08-24 17:38:43.750 237 12645.62 126.45 54459.90 88888.00 2016-08-24 17:38:43.875 237 12645.67 126.45 54459.90 88888.00 2016-08-24 17:38:44.000 237 12645.60 126.42 54459.90 88888.00 2016-08-24 17:38:44.125 237 12645.62 126.45 54459.90 88888.00 2016-08-24 17:38:44.250 237 12645.60 126.42 54459.90 88888.00 2016-08-24 17:38:44.375 237 12645.67 126.42 54459.90 88888.00 2016-08-24 17:38:44.500 237 12645.70 126.45 54459.88 88888.00 2016-08-24 17:38:44.625 237 12645.67 126.45 54459.85 88888.00 2016-08-24 17:38:44.750 237 12645.65 126.42 54459.88 88888.00 2016-08-24 17:38:44.875 237 12645.65 126.45 54459.88 88888.00 2016-08-24 17:38:45.000 237 12645.60 126.42 54459.90 88888.00 2016-08-24 17:38:45.125 237 12645.62 126.42 54459.88 88888.00 2016-08-24 17:38:45.250 237 12645.60 126.42 54459.88 88888.00 2016-08-24 17:38:45.375 237 12645.60 126.42 54459.85 88888.00 2016-08-24 17:38:45.500 237 12645.62 126.42 54459.88 88888.00 2016-08-24 17:38:45.625 237 12645.65 126.45 54459.88 88888.00 2016-08-24 17:38:45.750 237 12645.62 126.47 54459.90 88888.00 2016-08-24 17:38:45.875 237 12645.60 126.45 54459.88 88888.00 2016-08-24 17:38:46.000 237 12645.58 126.45 54459.88 88888.00 2016-08-24 17:38:46.125 237 12645.58 126.42 54459.88 88888.00 2016-08-24 17:38:46.250 237 12645.60 126.40 54459.85 88888.00 2016-08-24 17:38:46.375 237 12645.73 126.42 54459.88 88888.00 2016-08-24 17:38:46.500 237 12645.77 126.45 54459.88 88888.00 2016-08-24 17:38:46.625 237 12645.73 126.42 54459.88 88888.00 2016-08-24 17:38:46.750 237 12645.70 126.42 54459.90 88888.00 2016-08-24 17:38:46.875 237 12645.75 126.42 54459.90 88888.00 2016-08-24 17:38:47.000 237 12645.80 126.42 54459.88 88888.00 2016-08-24 17:38:47.125 237 12645.80 126.45 54459.88 88888.00 2016-08-24 17:38:47.250 237 12645.80 126.42 54459.90 88888.00 2016-08-24 17:38:47.375 237 12645.75 126.45 54459.90 88888.00 2016-08-24 17:38:47.500 237 12645.67 126.42 54459.90 88888.00 2016-08-24 17:38:47.625 237 12645.62 126.42 54459.88 88888.00 2016-08-24 17:38:47.750 237 12645.65 126.42 54459.88 88888.00 2016-08-24 17:38:47.875 237 12645.65 126.42 54459.90 88888.00 2016-08-24 17:38:48.000 237 12645.67 126.45 54459.88 88888.00 2016-08-24 17:38:48.125 237 12645.67 126.45 54459.90 88888.00 2016-08-24 17:38:48.250 237 12645.65 126.42 54459.90 88888.00 2016-08-24 17:38:48.375 237 12645.65 126.45 54459.88 88888.00 2016-08-24 17:38:48.500 237 12645.65 126.45 54459.88 88888.00 2016-08-24 17:38:48.625 237 12645.67 126.45 54459.90 88888.00 2016-08-24 17:38:48.750 237 12645.73 126.47 54459.90 88888.00 2016-08-24 17:38:48.875 237 12645.73 126.47 54459.90 88888.00 2016-08-24 17:38:49.000 237 12645.70 126.45 54459.88 88888.00 2016-08-24 17:38:49.125 237 12645.73 126.40 54459.88 88888.00 2016-08-24 17:38:49.250 237 12645.73 126.45 54459.90 88888.00 2016-08-24 17:38:49.375 237 12645.73 126.45 54459.88 88888.00 2016-08-24 17:38:49.500 237 12645.77 126.45 54459.88 88888.00 2016-08-24 17:38:49.625 237 12645.77 126.45 54459.90 88888.00 2016-08-24 17:38:49.750 237 12645.73 126.42 54459.90 88888.00 2016-08-24 17:38:49.875 237 12645.70 126.45 54459.90 88888.00 2016-08-24 17:38:50.000 237 12645.70 126.45 54459.88 88888.00 2016-08-24 17:38:50.125 237 12645.70 126.45 54459.88 88888.00 2016-08-24 17:38:50.250 237 12645.70 126.42 54459.88 88888.00 2016-08-24 17:38:50.375 237 12645.67 126.45 54459.90 88888.00 2016-08-24 17:38:50.500 237 12645.67 126.50 54459.90 88888.00 2016-08-24 17:38:50.625 237 12645.73 126.50 54459.93 88888.00 2016-08-24 17:38:50.750 237 12645.73 126.50 54459.90 88888.00 2016-08-24 17:38:50.875 237 12645.73 126.50 54459.90 88888.00 2016-08-24 17:38:51.000 237 12645.70 126.47 54459.90 88888.00 2016-08-24 17:38:51.125 237 12645.73 126.45 54459.90 88888.00 2016-08-24 17:38:51.250 237 12645.77 126.47 54459.90 88888.00 2016-08-24 17:38:51.375 237 12645.77 126.47 54459.93 88888.00 2016-08-24 17:38:51.500 237 12645.73 126.47 54459.93 88888.00 2016-08-24 17:38:51.625 237 12645.77 126.50 54459.93 88888.00 2016-08-24 17:38:51.750 237 12645.80 126.53 54459.90 88888.00 2016-08-24 17:38:51.875 237 12645.77 126.50 54459.88 88888.00 2016-08-24 17:38:52.000 237 12645.75 126.47 54459.88 88888.00 2016-08-24 17:38:52.125 237 12645.77 126.50 54459.88 88888.00 2016-08-24 17:38:52.250 237 12645.75 126.47 54459.85 88888.00 2016-08-24 17:38:52.375 237 12645.75 126.47 54459.85 88888.00 2016-08-24 17:38:52.500 237 12645.70 126.50 54459.85 88888.00 2016-08-24 17:38:52.625 237 12645.73 126.53 54459.85 88888.00 2016-08-24 17:38:52.750 237 12645.73 126.55 54459.85 88888.00 2016-08-24 17:38:52.875 237 12645.73 126.53 54459.85 88888.00 2016-08-24 17:38:53.000 237 12645.75 126.50 54459.82 88888.00 2016-08-24 17:38:53.125 237 12645.77 126.53 54459.82 88888.00 2016-08-24 17:38:53.250 237 12645.83 126.50 54459.82 88888.00 2016-08-24 17:38:53.375 237 12645.77 126.47 54459.82 88888.00 2016-08-24 17:38:53.500 237 12645.75 126.50 54459.82 88888.00 2016-08-24 17:38:53.625 237 12645.83 126.47 54459.85 88888.00 2016-08-24 17:38:53.750 237 12645.85 126.47 54459.85 88888.00 2016-08-24 17:38:53.875 237 12645.88 126.47 54459.85 88888.00 2016-08-24 17:38:54.000 237 12645.90 126.50 54459.85 88888.00 2016-08-24 17:38:54.125 237 12645.85 126.50 54459.85 88888.00 2016-08-24 17:38:54.250 237 12645.77 126.47 54459.85 88888.00 2016-08-24 17:38:54.375 237 12645.73 126.50 54459.85 88888.00 2016-08-24 17:38:54.500 237 12645.73 126.50 54459.85 88888.00 2016-08-24 17:38:54.625 237 12645.80 126.47 54459.85 88888.00 2016-08-24 17:38:54.750 237 12645.83 126.53 54459.85 88888.00 2016-08-24 17:38:54.875 237 12645.83 126.53 54459.85 88888.00 2016-08-24 17:38:55.000 237 12645.85 126.50 54459.82 88888.00 2016-08-24 17:38:55.125 237 12645.90 126.53 54459.80 88888.00 2016-08-24 17:38:55.250 237 12645.88 126.53 54459.85 88888.00 2016-08-24 17:38:55.375 237 12645.90 126.50 54459.85 88888.00 2016-08-24 17:38:55.500 237 12645.88 126.50 54459.85 88888.00 2016-08-24 17:38:55.625 237 12645.77 126.50 54459.85 88888.00 2016-08-24 17:38:55.750 237 12645.83 126.50 54459.82 88888.00 2016-08-24 17:38:55.875 237 12645.85 126.50 54459.82 88888.00 2016-08-24 17:38:56.000 237 12645.88 126.47 54459.82 88888.00 2016-08-24 17:38:56.125 237 12645.90 126.47 54459.82 88888.00 2016-08-24 17:38:56.250 237 12645.95 126.47 54459.85 88888.00 2016-08-24 17:38:56.375 237 12645.90 126.47 54459.82 88888.00 2016-08-24 17:38:56.500 237 12645.90 126.50 54459.82 88888.00 2016-08-24 17:38:56.625 237 12645.90 126.50 54459.80 88888.00 2016-08-24 17:38:56.750 237 12645.88 126.47 54459.80 88888.00 2016-08-24 17:38:56.875 237 12645.92 126.45 54459.80 88888.00 2016-08-24 17:38:57.000 237 12645.98 126.47 54459.80 88888.00 2016-08-24 17:38:57.125 237 12646.00 126.50 54459.80 88888.00 2016-08-24 17:38:57.250 237 12646.05 126.53 54459.85 88888.00 2016-08-24 17:38:57.375 237 12646.12 126.50 54459.85 88888.00 2016-08-24 17:38:57.500 237 12646.12 126.53 54459.85 88888.00 2016-08-24 17:38:57.625 237 12646.10 126.50 54459.85 88888.00 2016-08-24 17:38:57.750 237 12646.02 126.50 54459.82 88888.00 2016-08-24 17:38:57.875 237 12646.00 126.47 54459.82 88888.00 2016-08-24 17:38:58.000 237 12645.98 126.50 54459.85 88888.00 2016-08-24 17:38:58.125 237 12645.95 126.47 54459.85 88888.00 2016-08-24 17:38:58.250 237 12645.90 126.47 54459.88 88888.00 2016-08-24 17:38:58.375 237 12645.90 126.47 54459.85 88888.00 2016-08-24 17:38:58.500 237 12645.95 126.47 54459.82 88888.00 2016-08-24 17:38:58.625 237 12645.95 126.47 54459.85 88888.00 2016-08-24 17:38:58.750 237 12645.98 126.47 54459.82 88888.00 2016-08-24 17:38:58.875 237 12645.98 126.47 54459.82 88888.00 2016-08-24 17:38:59.000 237 12645.95 126.50 54459.85 88888.00 2016-08-24 17:38:59.125 237 12645.90 126.50 54459.88 88888.00 2016-08-24 17:38:59.250 237 12645.92 126.45 54459.82 88888.00 2016-08-24 17:38:59.375 237 12645.98 126.45 54459.80 88888.00 2016-08-24 17:38:59.500 237 12645.95 126.47 54459.80 88888.00 2016-08-24 17:38:59.625 237 12645.95 126.47 54459.85 88888.00 2016-08-24 17:38:59.750 237 12645.95 126.45 54459.90 88888.00 2016-08-24 17:38:59.875 237 12645.95 126.47 54459.88 88888.00 2016-08-24 17:39:00.000 237 12645.95 126.47 54459.85 88888.00 2016-08-24 17:39:00.125 237 12645.98 126.47 54459.88 88888.00 2016-08-24 17:39:00.250 237 12645.95 126.45 54459.88 88888.00 2016-08-24 17:39:00.375 237 12645.98 126.47 54459.88 88888.00 2016-08-24 17:39:00.500 237 12646.02 126.47 54459.85 88888.00 2016-08-24 17:39:00.625 237 12646.12 126.45 54459.85 88888.00 2016-08-24 17:39:00.750 237 12646.08 126.47 54459.85 88888.00 2016-08-24 17:39:00.875 237 12646.10 126.47 54459.88 88888.00 2016-08-24 17:39:01.000 237 12646.08 126.50 54459.82 88888.00 2016-08-24 17:39:01.125 237 12646.05 126.50 54459.82 88888.00 2016-08-24 17:39:01.250 237 12646.05 126.47 54459.82 88888.00 2016-08-24 17:39:01.375 237 12646.08 126.47 54459.82 88888.00 2016-08-24 17:39:01.500 237 12646.05 126.45 54459.82 88888.00 2016-08-24 17:39:01.625 237 12646.02 126.47 54459.85 88888.00 2016-08-24 17:39:01.750 237 12646.05 126.47 54459.82 88888.00 2016-08-24 17:39:01.875 237 12646.10 126.47 54459.82 88888.00 2016-08-24 17:39:02.000 237 12646.08 126.47 54459.80 88888.00 2016-08-24 17:39:02.125 237 12646.02 126.50 54459.82 88888.00 2016-08-24 17:39:02.250 237 12645.98 126.47 54459.85 88888.00 2016-08-24 17:39:02.375 237 12645.98 126.47 54459.82 88888.00 2016-08-24 17:39:02.500 237 12646.02 126.50 54459.82 88888.00 2016-08-24 17:39:02.625 237 12646.05 126.47 54459.82 88888.00 2016-08-24 17:39:02.750 237 12646.02 126.47 54459.82 88888.00 2016-08-24 17:39:02.875 237 12645.98 126.47 54459.80 88888.00 2016-08-24 17:39:03.000 237 12645.95 126.47 54459.82 88888.00 2016-08-24 17:39:03.125 237 12645.98 126.50 54459.80 88888.00 2016-08-24 17:39:03.250 237 12645.95 126.47 54459.82 88888.00 2016-08-24 17:39:03.375 237 12646.00 126.47 54459.82 88888.00 2016-08-24 17:39:03.500 237 12646.00 126.47 54459.85 88888.00 2016-08-24 17:39:03.625 237 12646.02 126.47 54459.85 88888.00 2016-08-24 17:39:03.750 237 12646.00 126.47 54459.82 88888.00 2016-08-24 17:39:03.875 237 12646.00 126.47 54459.85 88888.00 2016-08-24 17:39:04.000 237 12646.08 126.47 54459.82 88888.00 2016-08-24 17:39:04.125 237 12646.15 126.47 54459.82 88888.00 2016-08-24 17:39:04.250 237 12646.15 126.47 54459.82 88888.00 2016-08-24 17:39:04.375 237 12646.15 126.47 54459.82 88888.00 2016-08-24 17:39:04.500 237 12646.12 126.47 54459.82 88888.00 2016-08-24 17:39:04.625 237 12646.02 126.47 54459.82 88888.00 2016-08-24 17:39:04.750 237 12646.08 126.47 54459.82 88888.00 2016-08-24 17:39:04.875 237 12646.20 126.45 54459.80 88888.00 2016-08-24 17:39:05.000 237 12646.23 126.47 54459.80 88888.00 2016-08-24 17:39:05.125 237 12646.15 126.47 54459.85 88888.00 2016-08-24 17:39:05.250 237 12646.10 126.47 54459.85 88888.00 2016-08-24 17:39:05.375 237 12646.10 126.47 54459.82 88888.00 2016-08-24 17:39:05.500 237 12646.12 126.47 54459.82 88888.00 2016-08-24 17:39:05.625 237 12646.12 126.50 54459.82 88888.00 2016-08-24 17:39:05.750 237 12646.12 126.50 54459.80 88888.00 2016-08-24 17:39:05.875 237 12646.12 126.50 54459.82 88888.00 2016-08-24 17:39:06.000 237 12646.12 126.47 54459.80 88888.00 2016-08-24 17:39:06.125 237 12646.10 126.47 54459.78 88888.00 2016-08-24 17:39:06.250 237 12646.05 126.47 54459.80 88888.00 2016-08-24 17:39:06.375 237 12646.12 126.47 54459.82 88888.00 2016-08-24 17:39:06.500 237 12646.10 126.47 54459.85 88888.00 2016-08-24 17:39:06.625 237 12646.12 126.50 54459.85 88888.00 2016-08-24 17:39:06.750 237 12646.15 126.47 54459.85 88888.00 2016-08-24 17:39:06.875 237 12646.10 126.45 54459.82 88888.00 2016-08-24 17:39:07.000 237 12646.17 126.45 54459.80 88888.00 2016-08-24 17:39:07.125 237 12646.17 126.47 54459.80 88888.00 2016-08-24 17:39:07.250 237 12646.20 126.45 54459.80 88888.00 2016-08-24 17:39:07.375 237 12646.17 126.47 54459.82 88888.00 2016-08-24 17:39:07.500 237 12646.17 126.45 54459.82 88888.00 2016-08-24 17:39:07.625 237 12646.20 126.45 54459.82 88888.00 2016-08-24 17:39:07.750 237 12646.25 126.42 54459.80 88888.00 2016-08-24 17:39:07.875 237 12646.33 126.42 54459.80 88888.00 2016-08-24 17:39:08.000 237 12646.30 126.45 54459.80 88888.00 2016-08-24 17:39:08.125 237 12646.25 126.45 54459.82 88888.00 2016-08-24 17:39:08.250 237 12646.15 126.42 54459.80 88888.00 2016-08-24 17:39:08.375 237 12646.15 126.42 54459.80 88888.00 2016-08-24 17:39:08.500 237 12646.15 126.42 54459.80 88888.00 2016-08-24 17:39:08.625 237 12646.20 126.42 54459.80 88888.00 2016-08-24 17:39:08.750 237 12646.25 126.42 54459.78 88888.00 2016-08-24 17:39:08.875 237 12646.25 126.42 54459.80 88888.00 2016-08-24 17:39:09.000 237 12646.30 126.45 54459.80 88888.00 2016-08-24 17:39:09.125 237 12646.33 126.45 54459.82 88888.00 2016-08-24 17:39:09.250 237 12646.30 126.42 54459.80 88888.00 2016-08-24 17:39:09.375 237 12646.25 126.42 54459.78 88888.00 2016-08-24 17:39:09.500 237 12646.17 126.40 54459.80 88888.00 2016-08-24 17:39:09.625 237 12646.20 126.40 54459.82 88888.00 2016-08-24 17:39:09.750 237 12646.17 126.40 54459.82 88888.00 2016-08-24 17:39:09.875 237 12646.15 126.35 54459.82 88888.00 2016-08-24 17:39:10.000 237 12646.23 126.38 54459.80 88888.00 2016-08-24 17:39:10.125 237 12646.17 126.40 54459.80 88888.00 2016-08-24 17:39:10.250 237 12646.15 126.40 54459.82 88888.00 2016-08-24 17:39:10.375 237 12646.20 126.40 54459.85 88888.00 2016-08-24 17:39:10.500 237 12646.20 126.40 54459.85 88888.00 2016-08-24 17:39:10.625 237 12646.17 126.40 54459.82 88888.00 2016-08-24 17:39:10.750 237 12646.17 126.40 54459.82 88888.00 2016-08-24 17:39:10.875 237 12646.15 126.40 54459.82 88888.00 2016-08-24 17:39:11.000 237 12646.20 126.35 54459.85 88888.00 2016-08-24 17:39:11.125 237 12646.25 126.35 54459.85 88888.00 2016-08-24 17:39:11.250 237 12646.15 126.38 54459.82 88888.00 2016-08-24 17:39:11.375 237 12646.20 126.38 54459.82 88888.00 2016-08-24 17:39:11.500 237 12646.27 126.40 54459.82 88888.00 2016-08-24 17:39:11.625 237 12646.25 126.38 54459.82 88888.00 2016-08-24 17:39:11.750 237 12646.27 126.35 54459.82 88888.00 2016-08-24 17:39:11.875 237 12646.27 126.35 54459.82 88888.00 2016-08-24 17:39:12.000 237 12646.23 126.33 54459.82 88888.00 2016-08-24 17:39:12.125 237 12646.17 126.35 54459.85 88888.00 2016-08-24 17:39:12.250 237 12646.12 126.30 54459.80 88888.00 2016-08-24 17:39:12.375 237 12646.23 126.33 54459.80 88888.00 2016-08-24 17:39:12.500 237 12646.30 126.33 54459.85 88888.00 2016-08-24 17:39:12.625 237 12646.23 126.35 54459.85 88888.00 2016-08-24 17:39:12.750 237 12646.20 126.33 54459.82 88888.00 2016-08-24 17:39:12.875 237 12646.20 126.35 54459.85 88888.00 2016-08-24 17:39:13.000 237 12646.20 126.33 54459.82 88888.00 2016-08-24 17:39:13.125 237 12646.25 126.35 54459.85 88888.00 2016-08-24 17:39:13.250 237 12646.23 126.35 54459.82 88888.00 2016-08-24 17:39:13.375 237 12646.25 126.35 54459.85 88888.00 2016-08-24 17:39:13.500 237 12646.27 126.33 54459.85 88888.00 2016-08-24 17:39:13.625 237 12646.25 126.33 54459.85 88888.00 2016-08-24 17:39:13.750 237 12646.25 126.33 54459.82 88888.00 2016-08-24 17:39:13.875 237 12646.25 126.30 54459.82 88888.00 2016-08-24 17:39:14.000 237 12646.20 126.30 54459.82 88888.00 2016-08-24 17:39:14.125 237 12646.23 126.30 54459.85 88888.00 2016-08-24 17:39:14.250 237 12646.20 126.30 54459.85 88888.00 2016-08-24 17:39:14.375 237 12646.27 126.28 54459.85 88888.00 2016-08-24 17:39:14.500 237 12646.27 126.28 54459.82 88888.00 2016-08-24 17:39:14.625 237 12646.25 126.33 54459.82 88888.00 2016-08-24 17:39:14.750 237 12646.23 126.33 54459.82 88888.00 2016-08-24 17:39:14.875 237 12646.17 126.33 54459.85 88888.00 2016-08-24 17:39:15.000 237 12646.12 126.28 54459.85 88888.00 2016-08-24 17:39:15.125 237 12646.17 126.28 54459.88 88888.00 2016-08-24 17:39:15.250 237 12646.17 126.28 54459.88 88888.00 2016-08-24 17:39:15.375 237 12646.25 126.25 54459.90 88888.00 2016-08-24 17:39:15.500 237 12646.23 126.25 54459.88 88888.00 2016-08-24 17:39:15.625 237 12646.10 126.25 54459.88 88888.00 2016-08-24 17:39:15.750 237 12646.17 126.22 54459.88 88888.00 2016-08-24 17:39:15.875 237 12646.23 126.25 54459.88 88888.00 2016-08-24 17:39:16.000 237 12646.27 126.25 54459.85 88888.00 2016-08-24 17:39:16.125 237 12646.27 126.22 54459.85 88888.00 2016-08-24 17:39:16.250 237 12646.25 126.20 54459.85 88888.00 2016-08-24 17:39:16.375 237 12646.23 126.25 54459.82 88888.00 2016-08-24 17:39:16.500 237 12646.27 126.22 54459.82 88888.00 2016-08-24 17:39:16.625 237 12646.33 126.22 54459.85 88888.00 2016-08-24 17:39:16.750 237 12646.35 126.25 54459.88 88888.00 2016-08-24 17:39:16.875 237 12646.33 126.25 54459.85 88888.00 2016-08-24 17:39:17.000 237 12646.30 126.22 54459.82 88888.00 2016-08-24 17:39:17.125 237 12646.25 126.20 54459.85 88888.00 2016-08-24 17:39:17.250 237 12646.23 126.22 54459.85 88888.00 2016-08-24 17:39:17.375 237 12646.30 126.15 54459.85 88888.00 2016-08-24 17:39:17.500 237 12646.30 126.15 54459.88 88888.00 2016-08-24 17:39:17.625 237 12646.27 126.15 54459.85 88888.00 2016-08-24 17:39:17.750 237 12646.27 126.17 54459.85 88888.00 2016-08-24 17:39:17.875 237 12646.30 126.17 54459.90 88888.00 2016-08-24 17:39:18.000 237 12646.25 126.17 54459.90 88888.00 2016-08-24 17:39:18.125 237 12646.27 126.17 54459.88 88888.00 2016-08-24 17:39:18.250 237 12646.25 126.12 54459.90 88888.00 2016-08-24 17:39:18.375 237 12646.17 126.10 54459.88 88888.00 2016-08-24 17:39:18.500 237 12646.10 126.10 54459.90 88888.00 2016-08-24 17:39:18.625 237 12646.12 126.15 54459.93 88888.00 2016-08-24 17:39:18.750 237 12646.17 126.17 54459.93 88888.00 2016-08-24 17:39:18.875 237 12646.17 126.15 54459.93 88888.00 2016-08-24 17:39:19.000 237 12646.17 126.12 54459.93 88888.00 2016-08-24 17:39:19.125 237 12646.17 126.12 54459.93 88888.00 2016-08-24 17:39:19.250 237 12646.17 126.12 54459.93 88888.00 2016-08-24 17:39:19.375 237 12646.20 126.12 54459.90 88888.00 2016-08-24 17:39:19.500 237 12646.25 126.15 54459.90 88888.00 2016-08-24 17:39:19.625 237 12646.20 126.15 54459.90 88888.00 2016-08-24 17:39:19.750 237 12646.15 126.12 54459.90 88888.00 2016-08-24 17:39:19.875 237 12646.17 126.12 54459.90 88888.00 2016-08-24 17:39:20.000 237 12646.23 126.12 54459.93 88888.00 2016-08-24 17:39:20.125 237 12646.23 126.10 54459.90 88888.00 2016-08-24 17:39:20.250 237 12646.12 126.10 54459.88 88888.00 2016-08-24 17:39:20.375 237 12646.20 126.15 54459.85 88888.00 2016-08-24 17:39:20.500 237 12646.25 126.17 54459.88 88888.00 2016-08-24 17:39:20.625 237 12646.23 126.15 54459.93 88888.00 2016-08-24 17:39:20.750 237 12646.23 126.15 54459.90 88888.00 2016-08-24 17:39:20.875 237 12646.15 126.12 54459.90 88888.00 2016-08-24 17:39:21.000 237 12646.17 126.15 54459.90 88888.00 2016-08-24 17:39:21.125 237 12646.23 126.15 54459.93 88888.00 2016-08-24 17:39:21.250 237 12646.23 126.12 54459.93 88888.00 2016-08-24 17:39:21.375 237 12646.23 126.08 54459.90 88888.00 2016-08-24 17:39:21.500 237 12646.27 126.10 54459.93 88888.00 2016-08-24 17:39:21.625 237 12646.33 126.12 54459.93 88888.00 2016-08-24 17:39:21.750 237 12646.30 126.12 54459.95 88888.00 2016-08-24 17:39:21.875 237 12646.27 126.10 54459.93 88888.00 2016-08-24 17:39:22.000 237 12646.23 126.08 54459.90 88888.00 2016-08-24 17:39:22.125 237 12646.27 126.10 54459.90 88888.00 2016-08-24 17:39:22.250 237 12646.30 126.08 54459.93 88888.00 2016-08-24 17:39:22.375 237 12646.30 126.10 54459.90 88888.00 2016-08-24 17:39:22.500 237 12646.23 126.10 54459.93 88888.00 2016-08-24 17:39:22.625 237 12646.25 126.08 54459.93 88888.00 2016-08-24 17:39:22.750 237 12646.27 126.08 54459.93 88888.00 2016-08-24 17:39:22.875 237 12646.30 126.10 54459.95 88888.00 2016-08-24 17:39:23.000 237 12646.30 126.10 54459.95 88888.00 2016-08-24 17:39:23.125 237 12646.27 126.10 54459.95 88888.00 2016-08-24 17:39:23.250 237 12646.27 126.10 54459.95 88888.00 2016-08-24 17:39:23.375 237 12646.33 126.10 54459.97 88888.00 2016-08-24 17:39:23.500 237 12646.30 126.10 54459.97 88888.00 2016-08-24 17:39:23.625 237 12646.27 126.08 54459.97 88888.00 2016-08-24 17:39:23.750 237 12646.33 126.08 54459.97 88888.00 2016-08-24 17:39:23.875 237 12646.33 126.08 54459.95 88888.00 2016-08-24 17:39:24.000 237 12646.27 126.08 54459.93 88888.00 2016-08-24 17:39:24.125 237 12646.23 126.05 54459.95 88888.00 2016-08-24 17:39:24.250 237 12646.20 126.08 54459.95 88888.00 2016-08-24 17:39:24.375 237 12646.25 126.10 54459.97 88888.00 2016-08-24 17:39:24.500 237 12646.20 126.10 54459.95 88888.00 2016-08-24 17:39:24.625 237 12646.17 126.08 54459.97 88888.00 2016-08-24 17:39:24.750 237 12646.17 126.08 54459.97 88888.00 2016-08-24 17:39:24.875 237 12646.17 126.08 54459.95 88888.00 2016-08-24 17:39:25.000 237 12646.20 126.03 54459.97 88888.00 2016-08-24 17:39:25.125 237 12646.12 126.00 54459.97 88888.00 2016-08-24 17:39:25.250 237 12646.08 126.05 54459.97 88888.00 2016-08-24 17:39:25.375 237 12646.02 126.05 54459.97 88888.00 2016-08-24 17:39:25.500 237 12646.00 126.08 54459.97 88888.00 2016-08-24 17:39:25.625 237 12646.00 126.05 54459.97 88888.00 2016-08-24 17:39:25.750 237 12646.02 126.05 54459.97 88888.00 2016-08-24 17:39:25.875 237 12646.00 126.05 54459.95 88888.00 2016-08-24 17:39:26.000 237 12645.98 126.05 54459.95 88888.00 2016-08-24 17:39:26.125 237 12645.95 126.08 54459.97 88888.00 2016-08-24 17:39:26.250 237 12645.98 126.03 54459.97 88888.00 2016-08-24 17:39:26.375 237 12645.98 126.03 54459.97 88888.00 2016-08-24 17:39:26.500 237 12645.95 126.03 54460.00 88888.00 2016-08-24 17:39:26.625 237 12646.02 126.03 54459.97 88888.00 2016-08-24 17:39:26.750 237 12646.02 126.03 54459.97 88888.00 2016-08-24 17:39:26.875 237 12645.95 126.03 54459.97 88888.00 2016-08-24 17:39:27.000 237 12645.95 126.00 54459.97 88888.00 2016-08-24 17:39:27.125 237 12646.00 126.05 54459.97 88888.00 2016-08-24 17:39:27.250 237 12646.05 126.08 54460.00 88888.00 2016-08-24 17:39:27.375 237 12646.02 126.08 54460.00 88888.00 2016-08-24 17:39:27.500 237 12646.00 126.08 54459.97 88888.00 2016-08-24 17:39:27.625 237 12645.98 126.08 54460.00 88888.00 2016-08-24 17:39:27.750 237 12646.02 126.08 54459.97 88888.00 2016-08-24 17:39:27.875 237 12645.98 126.05 54460.00 88888.00 2016-08-24 17:39:28.000 237 12645.98 126.05 54460.00 88888.00 2016-08-24 17:39:28.125 237 12645.98 126.05 54460.03 88888.00 2016-08-24 17:39:28.250 237 12645.92 126.03 54460.03 88888.00 2016-08-24 17:39:28.375 237 12645.88 126.03 54460.03 88888.00 2016-08-24 17:39:28.500 237 12645.85 126.03 54460.00 88888.00 2016-08-24 17:39:28.625 237 12645.92 126.05 54460.03 88888.00 2016-08-24 17:39:28.750 237 12645.90 126.05 54460.03 88888.00 2016-08-24 17:39:28.875 237 12645.83 126.05 54460.03 88888.00 2016-08-24 17:39:29.000 237 12645.83 126.03 54460.03 88888.00 2016-08-24 17:39:29.125 237 12645.85 126.00 54460.03 88888.00 2016-08-24 17:39:29.250 237 12645.85 125.97 54460.03 88888.00 2016-08-24 17:39:29.375 237 12645.90 126.00 54460.00 88888.00 2016-08-24 17:39:29.500 237 12645.90 126.03 54460.03 88888.00 2016-08-24 17:39:29.625 237 12645.92 126.05 54460.03 88888.00 2016-08-24 17:39:29.750 237 12645.90 126.03 54460.03 88888.00 2016-08-24 17:39:29.875 237 12645.92 126.03 54460.05 88888.00 2016-08-24 17:39:30.000 237 12645.92 126.00 54460.05 88888.00 2016-08-24 17:39:30.125 237 12645.85 126.00 54460.07 88888.00 2016-08-24 17:39:30.250 237 12645.83 126.00 54460.05 88888.00 2016-08-24 17:39:30.375 237 12645.85 126.03 54460.07 88888.00 2016-08-24 17:39:30.500 237 12645.80 126.00 54460.10 88888.00 2016-08-24 17:39:30.625 237 12645.83 125.97 54460.07 88888.00 2016-08-24 17:39:30.750 237 12645.83 125.97 54460.07 88888.00 2016-08-24 17:39:30.875 237 12645.80 126.00 54460.07 88888.00 2016-08-24 17:39:31.000 237 12645.83 126.00 54460.05 88888.00 2016-08-24 17:39:31.125 237 12645.88 126.00 54460.07 88888.00 2016-08-24 17:39:31.250 237 12645.88 126.03 54460.07 88888.00 2016-08-24 17:39:31.375 237 12645.80 126.03 54460.07 88888.00 2016-08-24 17:39:31.500 237 12645.75 126.03 54460.07 88888.00 2016-08-24 17:39:31.625 237 12645.85 126.05 54460.07 88888.00 2016-08-24 17:39:31.750 237 12645.92 126.05 54460.05 88888.00 2016-08-24 17:39:31.875 237 12645.90 126.00 54460.07 88888.00 2016-08-24 17:39:32.000 237 12645.88 126.00 54460.07 88888.00 2016-08-24 17:39:32.125 237 12645.85 125.97 54460.07 88888.00 2016-08-24 17:39:32.250 237 12645.75 125.95 54460.07 88888.00 2016-08-24 17:39:32.375 237 12645.70 126.00 54460.05 88888.00 2016-08-24 17:39:32.500 237 12645.67 126.00 54460.05 88888.00 2016-08-24 17:39:32.625 237 12645.60 126.05 54460.05 88888.00 2016-08-24 17:39:32.750 237 12645.60 126.03 54460.05 88888.00 2016-08-24 17:39:32.875 237 12645.60 126.00 54460.05 88888.00 2016-08-24 17:39:33.000 237 12645.62 126.00 54460.03 88888.00 2016-08-24 17:39:33.125 237 12645.62 125.95 54460.03 88888.00 2016-08-24 17:39:33.250 237 12645.62 125.92 54460.05 88888.00 2016-08-24 17:39:33.375 237 12645.65 125.95 54460.05 88888.00 2016-08-24 17:39:33.500 237 12645.65 126.00 54460.07 88888.00 2016-08-24 17:39:33.625 237 12645.62 126.00 54460.07 88888.00 2016-08-24 17:39:33.750 237 12645.70 126.00 54460.07 88888.00 2016-08-24 17:39:33.875 237 12645.75 126.00 54460.07 88888.00 2016-08-24 17:39:34.000 237 12645.75 125.97 54460.07 88888.00 2016-08-24 17:39:34.125 237 12645.73 126.00 54460.07 88888.00 2016-08-24 17:39:34.250 237 12645.70 125.97 54460.12 88888.00 2016-08-24 17:39:34.375 237 12645.62 126.00 54460.10 88888.00 2016-08-24 17:39:34.500 237 12645.58 126.05 54460.10 88888.00 2016-08-24 17:39:34.625 237 12645.58 126.03 54460.10 88888.00 2016-08-24 17:39:34.750 237 12645.58 126.00 54460.07 88888.00 2016-08-24 17:39:34.875 237 12645.58 126.00 54460.10 88888.00 2016-08-24 17:39:35.000 237 12645.60 126.03 54460.10 88888.00 2016-08-24 17:39:35.125 237 12645.62 126.05 54460.15 88888.00 2016-08-24 17:39:35.250 237 12645.65 126.03 54460.12 88888.00 2016-08-24 17:39:35.375 237 12645.67 126.03 54460.15 88888.00 2016-08-24 17:39:35.500 237 12645.65 126.03 54460.12 88888.00 2016-08-24 17:39:35.625 237 12645.60 126.03 54460.12 88888.00 2016-08-24 17:39:35.750 237 12645.52 126.00 54460.10 88888.00 2016-08-24 17:39:35.875 237 12645.50 126.00 54460.12 88888.00 2016-08-24 17:39:36.000 237 12645.45 126.00 54460.12 88888.00 2016-08-24 17:39:36.125 237 12645.48 126.03 54460.12 88888.00 2016-08-24 17:39:36.250 237 12645.48 126.03 54460.15 88888.00 2016-08-24 17:39:36.375 237 12645.50 126.05 54460.15 88888.00 2016-08-24 17:39:36.500 237 12645.52 126.08 54460.12 88888.00 2016-08-24 17:39:36.625 237 12645.52 126.05 54460.12 88888.00 2016-08-24 17:39:36.750 237 12645.50 126.05 54460.12 88888.00 2016-08-24 17:39:36.875 237 12645.48 126.03 54460.12 88888.00 2016-08-24 17:39:37.000 237 12645.50 126.03 54460.15 88888.00 2016-08-24 17:39:37.125 237 12645.48 126.03 54460.15 88888.00 2016-08-24 17:39:37.250 237 12645.40 126.03 54460.15 88888.00 2016-08-24 17:39:37.375 237 12645.35 126.03 54460.15 88888.00 2016-08-24 17:39:37.500 237 12645.40 126.00 54460.12 88888.00 2016-08-24 17:39:37.625 237 12645.50 126.00 54460.12 88888.00 2016-08-24 17:39:37.750 237 12645.50 126.03 54460.15 88888.00 2016-08-24 17:39:37.875 237 12645.45 126.03 54460.15 88888.00 2016-08-24 17:39:38.000 237 12645.40 126.05 54460.18 88888.00 2016-08-24 17:39:38.125 237 12645.38 126.05 54460.18 88888.00 2016-08-24 17:39:38.250 237 12645.38 126.08 54460.18 88888.00 2016-08-24 17:39:38.375 237 12645.48 126.08 54460.18 88888.00 2016-08-24 17:39:38.500 237 12645.48 126.05 54460.18 88888.00 2016-08-24 17:39:38.625 237 12645.42 126.05 54460.18 88888.00 2016-08-24 17:39:38.750 237 12645.42 126.10 54460.15 88888.00 2016-08-24 17:39:38.875 237 12645.42 126.08 54460.15 88888.00 2016-08-24 17:39:39.000 237 12645.42 126.05 54460.15 88888.00 2016-08-24 17:39:39.125 237 12645.38 126.05 54460.15 88888.00 2016-08-24 17:39:39.250 237 12645.27 126.08 54460.15 88888.00 2016-08-24 17:39:39.375 237 12645.33 126.10 54460.18 88888.00 2016-08-24 17:39:39.500 237 12645.40 126.08 54460.18 88888.00 2016-08-24 17:39:39.625 237 12645.30 126.08 54460.15 88888.00 2016-08-24 17:39:39.750 237 12645.27 126.05 54460.15 88888.00 2016-08-24 17:39:39.875 237 12645.27 126.05 54460.15 88888.00 2016-08-24 17:39:40.000 237 12645.30 126.08 54460.18 88888.00 2016-08-24 17:39:40.125 237 12645.30 126.08 54460.15 88888.00 2016-08-24 17:39:40.250 237 12645.27 126.05 54460.18 88888.00 2016-08-24 17:39:40.375 237 12645.30 126.05 54460.15 88888.00 2016-08-24 17:39:40.500 237 12645.35 126.05 54460.12 88888.00 2016-08-24 17:39:40.625 237 12645.38 126.08 54460.15 88888.00 2016-08-24 17:39:40.750 237 12645.35 126.10 54460.18 88888.00 2016-08-24 17:39:40.875 237 12645.40 126.12 54460.18 88888.00 2016-08-24 17:39:41.000 237 12645.38 126.10 54460.15 88888.00 2016-08-24 17:39:41.125 237 12645.33 126.10 54460.15 88888.00 2016-08-24 17:39:41.250 237 12645.30 126.08 54460.15 88888.00 2016-08-24 17:39:41.375 237 12645.35 126.08 54460.15 88888.00 2016-08-24 17:39:41.500 237 12645.40 126.10 54460.18 88888.00 2016-08-24 17:39:41.625 237 12645.38 126.08 54460.18 88888.00 2016-08-24 17:39:41.750 237 12645.35 126.08 54460.15 88888.00 2016-08-24 17:39:41.875 237 12645.33 126.10 54460.15 88888.00 2016-08-24 17:39:42.000 237 12645.30 126.12 54460.15 88888.00 2016-08-24 17:39:42.125 237 12645.27 126.15 54460.18 88888.00 2016-08-24 17:39:42.250 237 12645.33 126.10 54460.18 88888.00 2016-08-24 17:39:42.375 237 12645.33 126.15 54460.18 88888.00 2016-08-24 17:39:42.500 237 12645.30 126.17 54460.18 88888.00 2016-08-24 17:39:42.625 237 12645.23 126.15 54460.18 88888.00 2016-08-24 17:39:42.750 237 12645.20 126.15 54460.20 88888.00 2016-08-24 17:39:42.875 237 12645.20 126.12 54460.18 88888.00 2016-08-24 17:39:43.000 237 12645.20 126.15 54460.15 88888.00 2016-08-24 17:39:43.125 237 12645.17 126.17 54460.18 88888.00 2016-08-24 17:39:43.250 237 12645.12 126.15 54460.18 88888.00 2016-08-24 17:39:43.375 237 12645.15 126.15 54460.18 88888.00 2016-08-24 17:39:43.500 237 12645.15 126.15 54460.18 88888.00 2016-08-24 17:39:43.625 237 12645.10 126.12 54460.18 88888.00 2016-08-24 17:39:43.750 237 12645.05 126.15 54460.22 88888.00 2016-08-24 17:39:43.875 237 12645.05 126.17 54460.22 88888.00 2016-08-24 17:39:44.000 237 12645.12 126.17 54460.18 88888.00 2016-08-24 17:39:44.125 237 12645.08 126.17 54460.18 88888.00 2016-08-24 17:39:44.250 237 12645.02 126.20 54460.20 88888.00 2016-08-24 17:39:44.375 237 12645.05 126.20 54460.18 88888.00 2016-08-24 17:39:44.500 237 12645.05 126.17 54460.18 88888.00 2016-08-24 17:39:44.625 237 12645.05 126.15 54460.15 88888.00 2016-08-24 17:39:44.750 237 12645.02 126.15 54460.18 88888.00 2016-08-24 17:39:44.875 237 12644.95 126.17 54460.18 88888.00 2016-08-24 17:39:45.000 237 12644.98 126.15 54460.18 88888.00 2016-08-24 17:39:45.125 237 12645.00 126.15 54460.20 88888.00 2016-08-24 17:39:45.250 237 12645.00 126.15 54460.20 88888.00 2016-08-24 17:39:45.375 237 12645.00 126.17 54460.18 88888.00 2016-08-24 17:39:45.500 237 12644.98 126.17 54460.20 88888.00 2016-08-24 17:39:45.625 237 12645.02 126.20 54460.22 88888.00 2016-08-24 17:39:45.750 237 12645.05 126.17 54460.20 88888.00 2016-08-24 17:39:45.875 237 12645.00 126.17 54460.20 88888.00 2016-08-24 17:39:46.000 237 12645.00 126.17 54460.20 88888.00 2016-08-24 17:39:46.125 237 12645.00 126.20 54460.22 88888.00 2016-08-24 17:39:46.250 237 12644.98 126.17 54460.22 88888.00 2016-08-24 17:39:46.375 237 12645.02 126.20 54460.20 88888.00 2016-08-24 17:39:46.500 237 12645.00 126.20 54460.22 88888.00 2016-08-24 17:39:46.625 237 12644.98 126.20 54460.22 88888.00 2016-08-24 17:39:46.750 237 12644.95 126.20 54460.25 88888.00 2016-08-24 17:39:46.875 237 12644.90 126.20 54460.20 88888.00 2016-08-24 17:39:47.000 237 12644.92 126.25 54460.22 88888.00 2016-08-24 17:39:47.125 237 12644.95 126.22 54460.22 88888.00 2016-08-24 17:39:47.250 237 12644.90 126.17 54460.20 88888.00 2016-08-24 17:39:47.375 237 12644.85 126.17 54460.22 88888.00 2016-08-24 17:39:47.500 237 12644.83 126.15 54460.22 88888.00 2016-08-24 17:39:47.625 237 12644.80 126.17 54460.25 88888.00 2016-08-24 17:39:47.750 237 12644.85 126.20 54460.25 88888.00 2016-08-24 17:39:47.875 237 12644.88 126.22 54460.25 88888.00 2016-08-24 17:39:48.000 237 12644.88 126.20 54460.25 88888.00 2016-08-24 17:39:48.125 237 12644.88 126.22 54460.25 88888.00 2016-08-24 17:39:48.250 237 12644.92 126.20 54460.22 88888.00 2016-08-24 17:39:48.375 237 12644.92 126.22 54460.20 88888.00 2016-08-24 17:39:48.500 237 12644.88 126.22 54460.20 88888.00 2016-08-24 17:39:48.625 237 12644.88 126.20 54460.22 88888.00 2016-08-24 17:39:48.750 237 12644.92 126.22 54460.22 88888.00 2016-08-24 17:39:48.875 237 12644.88 126.22 54460.25 88888.00 2016-08-24 17:39:49.000 237 12644.83 126.22 54460.22 88888.00 2016-08-24 17:39:49.125 237 12644.83 126.22 54460.22 88888.00 2016-08-24 17:39:49.250 237 12644.83 126.25 54460.28 88888.00 2016-08-24 17:39:49.375 237 12644.83 126.30 54460.25 88888.00 2016-08-24 17:39:49.500 237 12644.80 126.30 54460.28 88888.00 2016-08-24 17:39:49.625 237 12644.77 126.28 54460.28 88888.00 2016-08-24 17:39:49.750 237 12644.73 126.28 54460.25 88888.00 2016-08-24 17:39:49.875 237 12644.67 126.28 54460.28 88888.00 2016-08-24 17:39:50.000 237 12644.67 126.28 54460.22 88888.00 2016-08-24 17:39:50.125 237 12644.65 126.30 54460.25 88888.00 2016-08-24 17:39:50.250 237 12644.62 126.28 54460.28 88888.00 2016-08-24 17:39:50.375 237 12644.67 126.30 54460.25 88888.00 2016-08-24 17:39:50.500 237 12644.70 126.28 54460.22 88888.00 2016-08-24 17:39:50.625 237 12644.65 126.28 54460.28 88888.00 2016-08-24 17:39:50.750 237 12644.60 126.33 54460.25 88888.00 2016-08-24 17:39:50.875 237 12644.62 126.30 54460.25 88888.00 2016-08-24 17:39:51.000 237 12644.70 126.30 54460.25 88888.00 2016-08-24 17:39:51.125 237 12644.70 126.33 54460.28 88888.00 2016-08-24 17:39:51.250 237 12644.65 126.30 54460.30 88888.00 2016-08-24 17:39:51.375 237 12644.60 126.33 54460.28 88888.00 2016-08-24 17:39:51.500 237 12644.62 126.33 54460.28 88888.00 2016-08-24 17:39:51.625 237 12644.65 126.35 54460.30 88888.00 2016-08-24 17:39:51.750 237 12644.62 126.33 54460.30 88888.00 2016-08-24 17:39:51.875 237 12644.58 126.33 54460.30 88888.00 2016-08-24 17:39:52.000 237 12644.58 126.33 54460.30 88888.00 2016-08-24 17:39:52.125 237 12644.58 126.33 54460.30 88888.00 2016-08-24 17:39:52.250 237 12644.50 126.30 54460.30 88888.00 2016-08-24 17:39:52.375 237 12644.48 126.33 54460.28 88888.00 2016-08-24 17:39:52.500 237 12644.45 126.33 54460.30 88888.00 2016-08-24 17:39:52.625 237 12644.52 126.35 54460.30 88888.00 2016-08-24 17:39:52.750 237 12644.58 126.38 54460.30 88888.00 2016-08-24 17:39:52.875 237 12644.58 126.38 54460.30 88888.00 2016-08-24 17:39:53.000 237 12644.58 126.35 54460.32 88888.00 2016-08-24 17:39:53.125 237 12644.50 126.35 54460.35 88888.00 2016-08-24 17:39:53.250 237 12644.45 126.38 54460.35 88888.00 2016-08-24 17:39:53.375 237 12644.48 126.40 54460.38 88888.00 2016-08-24 17:39:53.500 237 12644.50 126.40 54460.35 88888.00 2016-08-24 17:39:53.625 237 12644.50 126.42 54460.30 88888.00 2016-08-24 17:39:53.750 237 12644.42 126.40 54460.30 88888.00 2016-08-24 17:39:53.875 237 12644.45 126.40 54460.28 88888.00 2016-08-24 17:39:54.000 237 12644.48 126.40 54460.30 88888.00 2016-08-24 17:39:54.125 237 12644.40 126.40 54460.30 88888.00 2016-08-24 17:39:54.250 237 12644.35 126.40 54460.30 88888.00 2016-08-24 17:39:54.375 237 12644.35 126.42 54460.28 88888.00 2016-08-24 17:39:54.500 237 12644.35 126.42 54460.28 88888.00 2016-08-24 17:39:54.625 237 12644.33 126.42 54460.30 88888.00 2016-08-24 17:39:54.750 237 12644.33 126.45 54460.32 88888.00 2016-08-24 17:39:54.875 237 12644.30 126.47 54460.30 88888.00 2016-08-24 17:39:55.000 237 12644.27 126.47 54460.30 88888.00 2016-08-24 17:39:55.125 237 12644.30 126.47 54460.30 88888.00 2016-08-24 17:39:55.250 237 12644.35 126.47 54460.32 88888.00 2016-08-24 17:39:55.375 237 12644.35 126.47 54460.32 88888.00 2016-08-24 17:39:55.500 237 12644.27 126.47 54460.30 88888.00 2016-08-24 17:39:55.625 237 12644.25 126.47 54460.30 88888.00 2016-08-24 17:39:55.750 237 12644.25 126.47 54460.30 88888.00 2016-08-24 17:39:55.875 237 12644.27 126.47 54460.30 88888.00 2016-08-24 17:39:56.000 237 12644.30 126.47 54460.28 88888.00 2016-08-24 17:39:56.125 237 12644.25 126.50 54460.28 88888.00 2016-08-24 17:39:56.250 237 12644.23 126.50 54460.32 88888.00 2016-08-24 17:39:56.375 237 12644.23 126.53 54460.32 88888.00 2016-08-24 17:39:56.500 237 12644.20 126.55 54460.30 88888.00 2016-08-24 17:39:56.625 237 12644.25 126.55 54460.30 88888.00 2016-08-24 17:39:56.750 237 12644.30 126.55 54460.32 88888.00 2016-08-24 17:39:56.875 237 12644.27 126.55 54460.30 88888.00 2016-08-24 17:39:57.000 237 12644.25 126.58 54460.28 88888.00 2016-08-24 17:39:57.125 237 12644.23 126.58 54460.28 88888.00 2016-08-24 17:39:57.250 237 12644.15 126.55 54460.30 88888.00 2016-08-24 17:39:57.375 237 12644.10 126.55 54460.30 88888.00 2016-08-24 17:39:57.500 237 12644.08 126.55 54460.30 88888.00 2016-08-24 17:39:57.625 237 12644.12 126.58 54460.30 88888.00 2016-08-24 17:39:57.750 237 12644.17 126.60 54460.30 88888.00 2016-08-24 17:39:57.875 237 12644.17 126.60 54460.30 88888.00 2016-08-24 17:39:58.000 237 12644.08 126.62 54460.32 88888.00 2016-08-24 17:39:58.125 237 12644.05 126.60 54460.35 88888.00 2016-08-24 17:39:58.250 237 12644.05 126.60 54460.32 88888.00 2016-08-24 17:39:58.375 237 12644.08 126.60 54460.30 88888.00 2016-08-24 17:39:58.500 237 12644.12 126.65 54460.10 88888.00 2016-08-24 17:39:58.625 237 12644.20 126.62 54460.03 88888.00 2016-08-24 17:39:58.750 237 12644.15 126.60 54460.18 88888.00 2016-08-24 17:39:58.875 237 12644.10 126.62 54460.35 88888.00 2016-08-24 17:39:59.000 237 12644.12 126.67 54460.38 88888.00 2016-08-24 17:39:59.125 237 12644.08 126.67 54460.35 88888.00 2016-08-24 17:39:59.250 237 12644.08 126.67 54460.35 88888.00 2016-08-24 17:39:59.375 237 12644.10 126.67 54460.32 88888.00 2016-08-24 17:39:59.500 237 12644.05 126.65 54460.30 88888.00 2016-08-24 17:39:59.625 237 12644.02 126.67 54460.30 88888.00 2016-08-24 17:39:59.750 237 12644.05 126.67 54460.30 88888.00 2016-08-24 17:39:59.875 237 12644.08 126.67 54460.30 88888.00 2016-08-24 17:40:00.000 237 12644.05 126.67 54460.30 88888.00 2016-08-24 17:40:00.125 237 12644.05 126.70 54460.30 88888.00 2016-08-24 17:40:00.250 237 12644.00 126.70 54460.30 88888.00 2016-08-24 17:40:00.375 237 12643.98 126.72 54460.32 88888.00 2016-08-24 17:40:00.500 237 12643.98 126.72 54460.32 88888.00 2016-08-24 17:40:00.625 237 12643.95 126.72 54460.30 88888.00 2016-08-24 17:40:00.750 237 12643.92 126.75 54460.28 88888.00 2016-08-24 17:40:00.875 237 12643.92 126.75 54460.28 88888.00 2016-08-24 17:40:01.000 237 12643.98 126.75 54460.28 88888.00 2016-08-24 17:40:01.125 237 12644.05 126.80 54460.28 88888.00 2016-08-24 17:40:01.250 237 12644.00 126.80 54460.28 88888.00 2016-08-24 17:40:01.375 237 12643.98 126.80 54460.28 88888.00 2016-08-24 17:40:01.500 237 12644.00 126.80 54460.30 88888.00 2016-08-24 17:40:01.625 237 12643.98 126.80 54460.25 88888.00 2016-08-24 17:40:01.750 237 12643.95 126.80 54460.25 88888.00 2016-08-24 17:40:01.875 237 12643.95 126.83 54460.30 88888.00 2016-08-24 17:40:02.000 237 12643.98 126.80 54460.28 88888.00 2016-08-24 17:40:02.125 237 12644.00 126.83 54460.28 88888.00 2016-08-24 17:40:02.250 237 12643.90 126.83 54460.30 88888.00 2016-08-24 17:40:02.375 237 12643.85 126.88 54460.28 88888.00 2016-08-24 17:40:02.500 237 12643.88 126.83 54460.25 88888.00 2016-08-24 17:40:02.625 237 12643.88 126.80 54460.28 88888.00 2016-08-24 17:40:02.750 237 12643.92 126.85 54460.28 88888.00 2016-08-24 17:40:02.875 237 12643.98 126.85 54460.25 88888.00 2016-08-24 17:40:03.000 237 12644.00 126.88 54460.25 88888.00 2016-08-24 17:40:03.125 237 12643.92 126.88 54460.25 88888.00 2016-08-24 17:40:03.250 237 12643.88 126.88 54460.28 88888.00 2016-08-24 17:40:03.375 237 12643.90 126.92 54460.28 88888.00 2016-08-24 17:40:03.500 237 12643.83 126.90 54460.25 88888.00 2016-08-24 17:40:03.625 237 12643.80 126.90 54460.25 88888.00 2016-08-24 17:40:03.750 237 12643.85 126.95 54460.25 88888.00 2016-08-24 17:40:03.875 237 12643.85 126.92 54460.20 88888.00 2016-08-24 17:40:04.000 237 12643.80 126.92 54460.22 88888.00 2016-08-24 17:40:04.125 237 12643.80 126.95 54460.25 88888.00 2016-08-24 17:40:04.250 237 12643.80 126.92 54460.25 88888.00 2016-08-24 17:40:04.375 237 12643.85 126.95 54460.25 88888.00 2016-08-24 17:40:04.500 237 12643.85 127.00 54460.20 88888.00 2016-08-24 17:40:04.625 237 12643.83 126.97 54460.20 88888.00 2016-08-24 17:40:04.750 237 12643.88 127.00 54460.22 88888.00 2016-08-24 17:40:04.875 237 12643.92 127.00 54460.22 88888.00 2016-08-24 17:40:05.000 237 12643.92 127.03 54460.22 88888.00 2016-08-24 17:40:05.125 237 12643.92 127.05 54460.22 88888.00 2016-08-24 17:40:05.250 237 12643.92 127.03 54460.22 88888.00 2016-08-24 17:40:05.375 237 12643.90 127.03 54460.22 88888.00 2016-08-24 17:40:05.500 237 12643.85 127.08 54460.22 88888.00 2016-08-24 17:40:05.625 237 12643.88 127.08 54460.20 88888.00 2016-08-24 17:40:05.750 237 12643.90 127.08 54460.18 88888.00 2016-08-24 17:40:05.875 237 12643.88 127.08 54460.18 88888.00 2016-08-24 17:40:06.000 237 12643.88 127.05 54460.18 88888.00 2016-08-24 17:40:06.125 237 12643.80 127.05 54460.22 88888.00 2016-08-24 17:40:06.250 237 12643.85 127.05 54460.20 88888.00 2016-08-24 17:40:06.375 237 12643.85 127.10 54460.22 88888.00 2016-08-24 17:40:06.500 237 12643.83 127.10 54460.22 88888.00 2016-08-24 17:40:06.625 237 12643.85 127.10 54460.22 88888.00 2016-08-24 17:40:06.750 237 12643.83 127.12 54460.22 88888.00 2016-08-24 17:40:06.875 237 12643.77 127.15 54460.22 88888.00 2016-08-24 17:40:07.000 237 12643.75 127.12 54460.22 88888.00 2016-08-24 17:40:07.125 237 12643.75 127.12 54460.20 88888.00 2016-08-24 17:40:07.250 237 12643.75 127.12 54460.18 88888.00 2016-08-24 17:40:07.375 237 12643.75 127.12 54460.18 88888.00 2016-08-24 17:40:07.500 237 12643.80 127.17 54460.20 88888.00 2016-08-24 17:40:07.625 237 12643.77 127.17 54460.20 88888.00 2016-08-24 17:40:07.750 237 12643.75 127.12 54460.20 88888.00 2016-08-24 17:40:07.875 237 12643.75 127.15 54460.18 88888.00 2016-08-24 17:40:08.000 237 12643.75 127.17 54460.18 88888.00 2016-08-24 17:40:08.125 237 12643.80 127.17 54460.18 88888.00 2016-08-24 17:40:08.250 237 12643.77 127.15 54460.18 88888.00 2016-08-24 17:40:08.375 237 12643.80 127.17 54460.20 88888.00 2016-08-24 17:40:08.500 237 12643.77 127.17 54460.20 88888.00 2016-08-24 17:40:08.625 237 12643.77 127.20 54460.20 88888.00 2016-08-24 17:40:08.750 237 12643.77 127.17 54460.20 88888.00 2016-08-24 17:40:08.875 237 12643.77 127.17 54460.18 88888.00 2016-08-24 17:40:09.000 237 12643.77 127.20 54460.18 88888.00 2016-08-24 17:40:09.125 237 12643.83 127.22 54460.20 88888.00 2016-08-24 17:40:09.250 237 12643.80 127.22 54460.20 88888.00 2016-08-24 17:40:09.375 237 12643.88 127.22 54460.18 88888.00 2016-08-24 17:40:09.500 237 12643.83 127.25 54460.18 88888.00 2016-08-24 17:40:09.625 237 12643.77 127.25 54460.15 88888.00 2016-08-24 17:40:09.750 237 12643.77 127.25 54460.15 88888.00 2016-08-24 17:40:09.875 237 12643.80 127.25 54460.15 88888.00 2016-08-24 17:40:10.000 237 12643.80 127.28 54460.15 88888.00 2016-08-24 17:40:10.125 237 12643.83 127.30 54460.18 88888.00 2016-08-24 17:40:10.250 237 12643.80 127.25 54460.15 88888.00 2016-08-24 17:40:10.375 237 12643.83 127.25 54460.18 88888.00 2016-08-24 17:40:10.500 237 12643.80 127.25 54460.18 88888.00 2016-08-24 17:40:10.625 237 12643.85 127.28 54460.15 88888.00 2016-08-24 17:40:10.750 237 12643.88 127.28 54460.18 88888.00 2016-08-24 17:40:10.875 237 12643.85 127.28 54460.18 88888.00 2016-08-24 17:40:11.000 237 12643.85 127.28 54460.12 88888.00 2016-08-24 17:40:11.125 237 12643.83 127.30 54460.15 88888.00 2016-08-24 17:40:11.250 237 12643.85 127.30 54460.15 88888.00 2016-08-24 17:40:11.375 237 12643.92 127.33 54460.18 88888.00 2016-08-24 17:40:11.500 237 12643.88 127.33 54460.18 88888.00 2016-08-24 17:40:11.625 237 12643.80 127.30 54460.12 88888.00 2016-08-24 17:40:11.750 237 12643.80 127.30 54460.12 88888.00 2016-08-24 17:40:11.875 237 12643.83 127.30 54460.15 88888.00 2016-08-24 17:40:12.000 237 12643.80 127.33 54460.15 88888.00 2016-08-24 17:40:12.125 237 12643.75 127.35 54460.15 88888.00 2016-08-24 17:40:12.250 237 12643.77 127.33 54460.12 88888.00 2016-08-24 17:40:12.375 237 12643.77 127.33 54460.10 88888.00 2016-08-24 17:40:12.500 237 12643.77 127.35 54460.10 88888.00 2016-08-24 17:40:12.625 237 12643.75 127.35 54460.10 88888.00 2016-08-24 17:40:12.750 237 12643.73 127.35 54460.10 88888.00 2016-08-24 17:40:12.875 237 12643.75 127.35 54460.10 88888.00 2016-08-24 17:40:13.000 237 12643.77 127.35 54460.07 88888.00 2016-08-24 17:40:13.125 237 12643.80 127.38 54460.10 88888.00 2016-08-24 17:40:13.250 237 12643.73 127.38 54460.10 88888.00 2016-08-24 17:40:13.375 237 12643.75 127.40 54460.12 88888.00 2016-08-24 17:40:13.500 237 12643.85 127.40 54460.12 88888.00 2016-08-24 17:40:13.625 237 12643.90 127.42 54460.12 88888.00 2016-08-24 17:40:13.750 237 12643.90 127.42 54460.10 88888.00 2016-08-24 17:40:13.875 237 12643.83 127.40 54460.12 88888.00 2016-08-24 17:40:14.000 237 12643.80 127.42 54460.12 88888.00 2016-08-24 17:40:14.125 237 12643.77 127.42 54460.10 88888.00 2016-08-24 17:40:14.250 237 12643.75 127.38 54460.10 88888.00 2016-08-24 17:40:14.375 237 12643.77 127.42 54460.10 88888.00 2016-08-24 17:40:14.500 237 12643.77 127.42 54460.12 88888.00 2016-08-24 17:40:14.625 237 12643.85 127.40 54460.10 88888.00 2016-08-24 17:40:14.750 237 12643.88 127.42 54460.10 88888.00 2016-08-24 17:40:14.875 237 12643.85 127.42 54460.10 88888.00 2016-08-24 17:40:15.000 237 12643.80 127.42 54460.12 88888.00 2016-08-24 17:40:15.125 237 12643.77 127.47 54460.12 88888.00 2016-08-24 17:40:15.250 237 12643.73 127.45 54460.10 88888.00 2016-08-24 17:40:15.375 237 12643.75 127.45 54460.07 88888.00 2016-08-24 17:40:15.500 237 12643.73 127.47 54460.07 88888.00 2016-08-24 17:40:15.625 237 12643.73 127.47 54460.10 88888.00 2016-08-24 17:40:15.750 237 12643.75 127.50 54460.10 88888.00 2016-08-24 17:40:15.875 237 12643.75 127.53 54460.07 88888.00 2016-08-24 17:40:16.000 237 12643.73 127.50 54460.10 88888.00 2016-08-24 17:40:16.125 237 12643.67 127.47 54460.10 88888.00 2016-08-24 17:40:16.250 237 12643.67 127.50 54460.10 88888.00 2016-08-24 17:40:16.375 237 12643.75 127.47 54460.10 88888.00 2016-08-24 17:40:16.500 237 12643.75 127.50 54460.10 88888.00 2016-08-24 17:40:16.625 237 12643.73 127.50 54460.10 88888.00 2016-08-24 17:40:16.750 237 12643.73 127.53 54460.10 88888.00 2016-08-24 17:40:16.875 237 12643.80 127.53 54460.10 88888.00 2016-08-24 17:40:17.000 237 12643.80 127.53 54460.07 88888.00 2016-08-24 17:40:17.125 237 12643.75 127.53 54460.10 88888.00 2016-08-24 17:40:17.250 237 12643.67 127.55 54460.10 88888.00 2016-08-24 17:40:17.375 237 12643.73 127.58 54460.12 88888.00 2016-08-24 17:40:17.500 237 12643.70 127.58 54460.10 88888.00 2016-08-24 17:40:17.625 237 12643.67 127.58 54460.10 88888.00 2016-08-24 17:40:17.750 237 12643.65 127.60 54460.12 88888.00 2016-08-24 17:40:17.875 237 12643.60 127.60 54460.12 88888.00 2016-08-24 17:40:18.000 237 12643.52 127.60 54460.12 88888.00 2016-08-24 17:40:18.125 237 12643.52 127.60 54460.10 88888.00 2016-08-24 17:40:18.250 237 12643.52 127.58 54460.10 88888.00 2016-08-24 17:40:18.375 237 12643.52 127.60 54460.10 88888.00 2016-08-24 17:40:18.500 237 12643.52 127.60 54460.07 88888.00 2016-08-24 17:40:18.625 237 12643.58 127.60 54460.07 88888.00 2016-08-24 17:40:18.750 237 12643.65 127.60 54460.10 88888.00 2016-08-24 17:40:18.875 237 12643.65 127.62 54460.10 88888.00 2016-08-24 17:40:19.000 237 12643.65 127.62 54460.10 88888.00 2016-08-24 17:40:19.125 237 12643.65 127.60 54460.10 88888.00 2016-08-24 17:40:19.250 237 12643.60 127.60 54460.10 88888.00 2016-08-24 17:40:19.375 237 12643.60 127.65 54460.07 88888.00 2016-08-24 17:40:19.500 237 12643.58 127.62 54460.10 88888.00 2016-08-24 17:40:19.625 237 12643.58 127.65 54460.07 88888.00 2016-08-24 17:40:19.750 237 12643.52 127.67 54460.10 88888.00 2016-08-24 17:40:19.875 237 12643.48 127.70 54460.07 88888.00 2016-08-24 17:40:20.000 237 12643.50 127.72 54460.07 88888.00 2016-08-24 17:40:20.125 237 12643.52 127.67 54460.05 88888.00 2016-08-24 17:40:20.250 237 12643.52 127.65 54460.07 88888.00 2016-08-24 17:40:20.375 237 12643.55 127.67 54460.07 88888.00 2016-08-24 17:40:20.500 237 12643.58 127.72 54460.10 88888.00 2016-08-24 17:40:20.625 237 12643.52 127.72 54460.10 88888.00 2016-08-24 17:40:20.750 237 12643.48 127.72 54460.07 88888.00 2016-08-24 17:40:20.875 237 12643.48 127.70 54460.05 88888.00 2016-08-24 17:40:21.000 237 12643.55 127.72 54460.05 88888.00 2016-08-24 17:40:21.125 237 12643.55 127.72 54460.05 88888.00 2016-08-24 17:40:21.250 237 12643.50 127.70 54460.03 88888.00 2016-08-24 17:40:21.375 237 12643.52 127.70 54460.03 88888.00 2016-08-24 17:40:21.500 237 12643.55 127.72 54460.03 88888.00 2016-08-24 17:40:21.625 237 12643.55 127.75 54460.03 88888.00 2016-08-24 17:40:21.750 237 12643.52 127.75 54460.05 88888.00 2016-08-24 17:40:21.875 237 12643.50 127.78 54460.05 88888.00 2016-08-24 17:40:22.000 237 12643.52 127.78 54460.05 88888.00 2016-08-24 17:40:22.125 237 12643.52 127.80 54460.05 88888.00 2016-08-24 17:40:22.250 237 12643.48 127.83 54460.07 88888.00 2016-08-24 17:40:22.375 237 12643.45 127.85 54460.07 88888.00 2016-08-24 17:40:22.500 237 12643.50 127.83 54460.07 88888.00 2016-08-24 17:40:22.625 237 12643.52 127.83 54460.10 88888.00 2016-08-24 17:40:22.750 237 12643.48 127.83 54460.05 88888.00 2016-08-24 17:40:22.875 237 12643.48 127.85 54460.03 88888.00 2016-08-24 17:40:23.000 237 12643.50 127.83 54460.05 88888.00 2016-08-24 17:40:23.125 237 12643.55 127.85 54460.05 88888.00 2016-08-24 17:40:23.250 237 12643.50 127.85 54460.05 88888.00 2016-08-24 17:40:23.375 237 12643.45 127.85 54460.07 88888.00 2016-08-24 17:40:23.500 237 12643.42 127.90 54460.07 88888.00 2016-08-24 17:40:23.625 237 12643.40 127.90 54460.07 88888.00 2016-08-24 17:40:23.750 237 12643.42 127.88 54460.05 88888.00 2016-08-24 17:40:23.875 237 12643.45 127.90 54460.07 88888.00 2016-08-24 17:40:24.000 237 12643.45 127.90 54460.05 88888.00 2016-08-24 17:40:24.125 237 12643.45 127.88 54460.07 88888.00 2016-08-24 17:40:24.250 237 12643.48 127.85 54460.10 88888.00 2016-08-24 17:40:24.375 237 12643.48 127.90 54460.07 88888.00 2016-08-24 17:40:24.500 237 12643.40 127.95 54460.07 88888.00 2016-08-24 17:40:24.625 237 12643.38 127.95 54460.07 88888.00 2016-08-24 17:40:24.750 237 12643.42 127.95 54460.07 88888.00 2016-08-24 17:40:24.875 237 12643.40 127.97 54460.07 88888.00 2016-08-24 17:40:25.000 237 12643.30 127.95 54460.07 88888.00 2016-08-24 17:40:25.125 237 12643.25 127.95 54460.07 88888.00 2016-08-24 17:40:25.250 237 12643.25 127.95 54460.07 88888.00 2016-08-24 17:40:25.375 237 12643.30 127.95 54460.07 88888.00 2016-08-24 17:40:25.500 237 12643.27 127.97 54460.07 88888.00 2016-08-24 17:40:25.625 237 12643.27 127.97 54460.10 88888.00 2016-08-24 17:40:25.750 237 12643.25 127.97 54460.07 88888.00 2016-08-24 17:40:25.875 237 12643.27 127.95 54460.07 88888.00 2016-08-24 17:40:26.000 237 12643.27 127.95 54460.07 88888.00 2016-08-24 17:40:26.125 237 12643.25 127.97 54460.10 88888.00 2016-08-24 17:40:26.250 237 12643.23 127.97 54460.12 88888.00 2016-08-24 17:40:26.375 237 12643.25 127.97 54460.12 88888.00 2016-08-24 17:40:26.500 237 12643.23 128.00 54460.12 88888.00 2016-08-24 17:40:26.625 237 12643.20 128.00 54460.10 88888.00 2016-08-24 17:40:26.750 237 12643.20 128.03 54460.10 88888.00 2016-08-24 17:40:26.875 237 12643.17 128.03 54460.10 88888.00 2016-08-24 17:40:27.000 237 12643.12 128.00 54460.10 88888.00 2016-08-24 17:40:27.125 237 12643.12 128.00 54460.12 88888.00 2016-08-24 17:40:27.250 237 12643.12 128.03 54460.12 88888.00 2016-08-24 17:40:27.375 237 12643.08 128.03 54460.12 88888.00 2016-08-24 17:40:27.500 237 12643.05 128.03 54460.12 88888.00 2016-08-24 17:40:27.625 237 12643.02 128.03 54460.12 88888.00 2016-08-24 17:40:27.750 237 12643.05 128.05 54460.12 88888.00 2016-08-24 17:40:27.875 237 12643.02 128.07 54460.10 88888.00 2016-08-24 17:40:28.000 237 12643.00 128.07 54460.12 88888.00 2016-08-24 17:40:28.125 237 12642.95 128.07 54460.12 88888.00 2016-08-24 17:40:28.250 237 12642.92 128.05 54460.10 88888.00 2016-08-24 17:40:28.375 237 12642.95 128.05 54460.10 88888.00 2016-08-24 17:40:28.500 237 12643.00 128.05 54460.10 88888.00 2016-08-24 17:40:28.625 237 12642.98 128.07 54460.10 88888.00 2016-08-24 17:40:28.750 237 12642.98 128.07 54460.12 88888.00 2016-08-24 17:40:28.875 237 12643.00 128.07 54460.10 88888.00 2016-08-24 17:40:29.000 237 12642.95 128.07 54460.10 88888.00 2016-08-24 17:40:29.125 237 12642.88 128.07 54460.10 88888.00 2016-08-24 17:40:29.250 237 12642.92 128.07 54460.12 88888.00 2016-08-24 17:40:29.375 237 12642.98 128.07 54460.12 88888.00 2016-08-24 17:40:29.500 237 12642.92 128.10 54460.10 88888.00 2016-08-24 17:40:29.625 237 12642.88 128.10 54460.12 88888.00 2016-08-24 17:40:29.750 237 12642.88 128.10 54460.10 88888.00 2016-08-24 17:40:29.875 237 12642.92 128.10 54460.10 88888.00 2016-08-24 17:40:30.000 237 12642.92 128.07 54460.07 88888.00 2016-08-24 17:40:30.125 237 12642.85 128.12 54460.10 88888.00 2016-08-24 17:40:30.250 237 12642.83 128.12 54460.10 88888.00 2016-08-24 17:40:30.375 237 12642.80 128.10 54460.10 88888.00 2016-08-24 17:40:30.500 237 12642.83 128.10 54460.12 88888.00 2016-08-24 17:40:30.625 237 12642.90 128.12 54460.15 88888.00 2016-08-24 17:40:30.750 237 12642.90 128.12 54460.15 88888.00 2016-08-24 17:40:30.875 237 12642.83 128.15 54460.12 88888.00 2016-08-24 17:40:31.000 237 12642.83 128.15 54460.12 88888.00 2016-08-24 17:40:31.125 237 12642.80 128.15 54460.10 88888.00 2016-08-24 17:40:31.250 237 12642.77 128.15 54460.12 88888.00 2016-08-24 17:40:31.375 237 12642.80 128.15 54460.12 88888.00 2016-08-24 17:40:31.500 237 12642.77 128.15 54460.10 88888.00 2016-08-24 17:40:31.625 237 12642.77 128.15 54460.12 88888.00 2016-08-24 17:40:31.750 237 12642.73 128.15 54460.15 88888.00 2016-08-24 17:40:31.875 237 12642.65 128.18 54460.12 88888.00 2016-08-24 17:40:32.000 237 12642.70 128.15 54460.12 88888.00 2016-08-24 17:40:32.125 237 12642.62 128.18 54460.12 88888.00 2016-08-24 17:40:32.250 237 12642.58 128.20 54460.15 88888.00 2016-08-24 17:40:32.375 237 12642.58 128.22 54460.15 88888.00 2016-08-24 17:40:32.500 237 12642.55 128.25 54460.15 88888.00 2016-08-24 17:40:32.625 237 12642.55 128.22 54460.15 88888.00 2016-08-24 17:40:32.750 237 12642.55 128.22 54460.15 88888.00 2016-08-24 17:40:32.875 237 12642.55 128.20 54460.15 88888.00 2016-08-24 17:40:33.000 237 12642.52 128.22 54460.15 88888.00 2016-08-24 17:40:33.125 237 12642.55 128.22 54460.18 88888.00 2016-08-24 17:40:33.250 237 12642.60 128.22 54460.20 88888.00 2016-08-24 17:40:33.375 237 12642.52 128.22 54460.18 88888.00 2016-08-24 17:40:33.500 237 12642.45 128.25 54460.18 88888.00 2016-08-24 17:40:33.625 237 12642.45 128.25 54460.18 88888.00 2016-08-24 17:40:33.750 237 12642.45 128.25 54460.20 88888.00 2016-08-24 17:40:33.875 237 12642.40 128.22 54460.15 88888.00 2016-08-24 17:40:34.000 237 12642.38 128.25 54460.12 88888.00 2016-08-24 17:40:34.125 237 12642.45 128.28 54460.12 88888.00 2016-08-24 17:40:34.250 237 12642.50 128.28 54460.15 88888.00 2016-08-24 17:40:34.375 237 12642.45 128.28 54460.20 88888.00 2016-08-24 17:40:34.500 237 12642.40 128.28 54460.18 88888.00 2016-08-24 17:40:34.625 237 12642.40 128.28 54460.20 88888.00 2016-08-24 17:40:34.750 237 12642.42 128.30 54460.20 88888.00 2016-08-24 17:40:34.875 237 12642.45 128.30 54460.20 88888.00 2016-08-24 17:40:35.000 237 12642.42 128.28 54460.18 88888.00 2016-08-24 17:40:35.125 237 12642.40 128.30 54460.18 88888.00 2016-08-24 17:40:35.250 237 12642.45 128.32 54460.18 88888.00 2016-08-24 17:40:35.375 237 12642.45 128.32 54460.15 88888.00 2016-08-24 17:40:35.500 237 12642.40 128.28 54460.15 88888.00 2016-08-24 17:40:35.625 237 12642.35 128.30 54460.15 88888.00 2016-08-24 17:40:35.750 237 12642.35 128.32 54460.15 88888.00 2016-08-24 17:40:35.875 237 12642.35 128.35 54460.18 88888.00 2016-08-24 17:40:36.000 237 12642.33 128.32 54460.18 88888.00 2016-08-24 17:40:36.125 237 12642.30 128.32 54460.20 88888.00 2016-08-24 17:40:36.250 237 12642.25 128.32 54460.20 88888.00 2016-08-24 17:40:36.375 237 12642.27 128.32 54460.18 88888.00 2016-08-24 17:40:36.500 237 12642.25 128.32 54460.18 88888.00 2016-08-24 17:40:36.625 237 12642.33 128.32 54460.20 88888.00 2016-08-24 17:40:36.750 237 12642.35 128.35 54460.18 88888.00 2016-08-24 17:40:36.875 237 12642.35 128.38 54460.15 88888.00 2016-08-24 17:40:37.000 237 12642.35 128.38 54460.15 88888.00 2016-08-24 17:40:37.125 237 12642.33 128.40 54460.20 88888.00 2016-08-24 17:40:37.250 237 12642.25 128.40 54460.20 88888.00 2016-08-24 17:40:37.375 237 12642.17 128.38 54460.20 88888.00 2016-08-24 17:40:37.500 237 12642.23 128.40 54460.18 88888.00 2016-08-24 17:40:37.625 237 12642.25 128.40 54460.18 88888.00 2016-08-24 17:40:37.750 237 12642.25 128.40 54460.18 88888.00 2016-08-24 17:40:37.875 237 12642.12 128.38 54460.20 88888.00 2016-08-24 17:40:38.000 237 12642.02 128.35 54460.18 88888.00 2016-08-24 17:40:38.125 237 12642.02 128.40 54460.18 88888.00 2016-08-24 17:40:38.250 237 12642.05 128.43 54460.20 88888.00 2016-08-24 17:40:38.375 237 12642.10 128.43 54460.22 88888.00 2016-08-24 17:40:38.500 237 12642.10 128.43 54460.22 88888.00 2016-08-24 17:40:38.625 237 12642.08 128.43 54460.20 88888.00 2016-08-24 17:40:38.750 237 12642.02 128.43 54460.15 88888.00 2016-08-24 17:40:38.875 237 12642.00 128.38 54460.18 88888.00 2016-08-24 17:40:39.000 237 12642.00 128.43 54460.20 88888.00 2016-08-24 17:40:39.125 237 12641.98 128.45 54460.20 88888.00 2016-08-24 17:40:39.250 237 12642.00 128.43 54460.22 88888.00 2016-08-24 17:40:39.375 237 12642.05 128.43 54460.20 88888.00 2016-08-24 17:40:39.500 237 12642.02 128.45 54460.20 88888.00 2016-08-24 17:40:39.625 237 12642.02 128.47 54460.20 88888.00 2016-08-24 17:40:39.750 237 12642.02 128.47 54460.18 88888.00 2016-08-24 17:40:39.875 237 12641.95 128.45 54460.18 88888.00 2016-08-24 17:40:40.000 237 12641.90 128.43 54460.20 88888.00 2016-08-24 17:40:40.125 237 12641.88 128.45 54460.20 88888.00 2016-08-24 17:40:40.250 237 12641.88 128.45 54460.20 88888.00 2016-08-24 17:40:40.375 237 12641.90 128.47 54460.20 88888.00 2016-08-24 17:40:40.500 237 12641.80 128.47 54460.20 88888.00 2016-08-24 17:40:40.625 237 12641.80 128.45 54460.20 88888.00 2016-08-24 17:40:40.750 237 12641.85 128.47 54460.20 88888.00 2016-08-24 17:40:40.875 237 12641.83 128.50 54460.18 88888.00 2016-08-24 17:40:41.000 237 12641.80 128.47 54460.18 88888.00 2016-08-24 17:40:41.125 237 12641.83 128.47 54460.20 88888.00 2016-08-24 17:40:41.250 237 12641.75 128.47 54460.20 88888.00 2016-08-24 17:40:41.375 237 12641.77 128.50 54460.20 88888.00 2016-08-24 17:40:41.500 237 12641.75 128.53 54460.20 88888.00 2016-08-24 17:40:41.625 237 12641.77 128.50 54460.20 88888.00 2016-08-24 17:40:41.750 237 12641.77 128.50 54460.20 88888.00 2016-08-24 17:40:41.875 237 12641.75 128.53 54460.18 88888.00 2016-08-24 17:40:42.000 237 12641.75 128.50 54460.18 88888.00 2016-08-24 17:40:42.125 237 12641.70 128.53 54460.22 88888.00 2016-08-24 17:40:42.250 237 12641.73 128.53 54460.22 88888.00 2016-08-24 17:40:42.375 237 12641.70 128.55 54460.22 88888.00 2016-08-24 17:40:42.500 237 12641.65 128.55 54460.22 88888.00 2016-08-24 17:40:42.625 237 12641.60 128.55 54460.20 88888.00 2016-08-24 17:40:42.750 237 12641.55 128.57 54460.22 88888.00 2016-08-24 17:40:42.875 237 12641.55 128.57 54460.22 88888.00 2016-08-24 17:40:43.000 237 12641.62 128.57 54460.20 88888.00 2016-08-24 17:40:43.125 237 12641.67 128.57 54460.20 88888.00 2016-08-24 17:40:43.250 237 12641.67 128.60 54460.22 88888.00 2016-08-24 17:40:43.375 237 12641.67 128.57 54460.25 88888.00 2016-08-24 17:40:43.500 237 12641.65 128.57 54460.22 88888.00 2016-08-24 17:40:43.625 237 12641.67 128.57 54460.20 88888.00 2016-08-24 17:40:43.750 237 12641.65 128.57 54460.22 88888.00 2016-08-24 17:40:43.875 237 12641.60 128.57 54460.22 88888.00 2016-08-24 17:40:44.000 237 12641.55 128.57 54460.20 88888.00 2016-08-24 17:40:44.125 237 12641.52 128.60 54460.25 88888.00 2016-08-24 17:40:44.250 237 12641.48 128.60 54460.22 88888.00 2016-08-24 17:40:44.375 237 12641.48 128.60 54460.22 88888.00 2016-08-24 17:40:44.500 237 12641.50 128.62 54460.20 88888.00 2016-08-24 17:40:44.625 237 12641.52 128.65 54460.20 88888.00 2016-08-24 17:40:44.750 237 12641.45 128.65 54460.20 88888.00 2016-08-24 17:40:44.875 237 12641.33 128.65 54460.20 88888.00 2016-08-24 17:40:45.000 237 12641.30 128.65 54460.18 88888.00 2016-08-24 17:40:45.125 237 12641.33 128.62 54460.18 88888.00 2016-08-24 17:40:45.250 237 12641.25 128.62 54460.20 88888.00 2016-08-24 17:40:45.375 237 12641.27 128.65 54460.20 88888.00 2016-08-24 17:40:45.500 237 12641.33 128.70 54460.20 88888.00 2016-08-24 17:40:45.625 237 12641.30 128.72 54460.22 88888.00 2016-08-24 17:40:45.750 237 12641.23 128.72 54460.25 88888.00 2016-08-24 17:40:45.875 237 12641.17 128.68 54460.22 88888.00 2016-08-24 17:40:46.000 237 12641.20 128.70 54460.22 88888.00 2016-08-24 17:40:46.125 237 12641.25 128.70 54460.22 88888.00 2016-08-24 17:40:46.250 237 12641.25 128.68 54460.18 88888.00 2016-08-24 17:40:46.375 237 12641.20 128.70 54460.20 88888.00 2016-08-24 17:40:46.500 237 12641.17 128.68 54460.18 88888.00 2016-08-24 17:40:46.625 237 12641.12 128.72 54460.20 88888.00 2016-08-24 17:40:46.750 237 12641.17 128.72 54460.20 88888.00 2016-08-24 17:40:46.875 237 12641.15 128.72 54460.20 88888.00 2016-08-24 17:40:47.000 237 12641.12 128.72 54460.18 88888.00 2016-08-24 17:40:47.125 237 12641.12 128.72 54460.18 88888.00 2016-08-24 17:40:47.250 237 12641.15 128.70 54460.20 88888.00 2016-08-24 17:40:47.375 237 12641.17 128.75 54460.18 88888.00 2016-08-24 17:40:47.500 237 12641.17 128.75 54460.20 88888.00 2016-08-24 17:40:47.625 237 12641.20 128.78 54460.18 88888.00 2016-08-24 17:40:47.750 237 12641.17 128.78 54460.18 88888.00 2016-08-24 17:40:47.875 237 12641.12 128.78 54460.20 88888.00 2016-08-24 17:40:48.000 237 12641.10 128.78 54460.20 88888.00 2016-08-24 17:40:48.125 237 12641.10 128.80 54460.22 88888.00 2016-08-24 17:40:48.250 237 12641.08 128.78 54460.20 88888.00 2016-08-24 17:40:48.375 237 12641.10 128.78 54460.20 88888.00 2016-08-24 17:40:48.500 237 12641.10 128.78 54460.18 88888.00 2016-08-24 17:40:48.625 237 12641.08 128.78 54460.18 88888.00 2016-08-24 17:40:48.750 237 12641.02 128.78 54460.15 88888.00 2016-08-24 17:40:48.875 237 12641.00 128.78 54460.18 88888.00 2016-08-24 17:40:49.000 237 12641.00 128.78 54460.15 88888.00 2016-08-24 17:40:49.125 237 12640.98 128.78 54460.18 88888.00 2016-08-24 17:40:49.250 237 12640.92 128.80 54460.18 88888.00 2016-08-24 17:40:49.375 237 12640.92 128.82 54460.18 88888.00 2016-08-24 17:40:49.500 237 12640.90 128.82 54460.15 88888.00 2016-08-24 17:40:49.625 237 12640.90 128.82 54460.15 88888.00 2016-08-24 17:40:49.750 237 12640.88 128.82 54460.18 88888.00 2016-08-24 17:40:49.875 237 12640.85 128.82 54460.20 88888.00 2016-08-24 17:40:50.000 237 12640.83 128.85 54460.18 88888.00 2016-08-24 17:40:50.125 237 12640.80 128.85 54460.15 88888.00 2016-08-24 17:40:50.250 237 12640.75 128.85 54460.15 88888.00 2016-08-24 17:40:50.375 237 12640.77 128.85 54460.18 88888.00 2016-08-24 17:40:50.500 237 12640.73 128.85 54460.18 88888.00 2016-08-24 17:40:50.625 237 12640.70 128.82 54460.18 88888.00 2016-08-24 17:40:50.750 237 12640.73 128.85 54460.18 88888.00 2016-08-24 17:40:50.875 237 12640.77 128.85 54460.18 88888.00 2016-08-24 17:40:51.000 237 12640.75 128.88 54460.18 88888.00 2016-08-24 17:40:51.125 237 12640.70 128.88 54460.20 88888.00 2016-08-24 17:40:51.250 237 12640.70 128.85 54460.20 88888.00 2016-08-24 17:40:51.375 237 12640.70 128.88 54460.20 88888.00 2016-08-24 17:40:51.500 237 12640.73 128.88 54460.20 88888.00 2016-08-24 17:40:51.625 237 12640.73 128.85 54460.18 88888.00 2016-08-24 17:40:51.750 237 12640.62 128.85 54460.18 88888.00 2016-08-24 17:40:51.875 237 12640.58 128.85 54460.20 88888.00 2016-08-24 17:40:52.000 237 12640.62 128.88 54460.18 88888.00 2016-08-24 17:40:52.125 237 12640.70 128.90 54460.20 88888.00 2016-08-24 17:40:52.250 237 12640.65 128.90 54460.18 88888.00 2016-08-24 17:40:52.375 237 12640.65 128.93 54460.18 88888.00 2016-08-24 17:40:52.500 237 12640.65 128.90 54460.18 88888.00 2016-08-24 17:40:52.625 237 12640.60 128.90 54460.18 88888.00 2016-08-24 17:40:52.750 237 12640.58 128.93 54460.18 88888.00 2016-08-24 17:40:52.875 237 12640.52 128.93 54460.15 88888.00 2016-08-24 17:40:53.000 237 12640.55 128.93 54460.12 88888.00 2016-08-24 17:40:53.125 237 12640.55 128.93 54460.15 88888.00 2016-08-24 17:40:53.250 237 12640.55 128.95 54460.12 88888.00 2016-08-24 17:40:53.375 237 12640.55 128.95 54460.10 88888.00 2016-08-24 17:40:53.500 237 12640.50 128.97 54460.10 88888.00 2016-08-24 17:40:53.625 237 12640.52 129.00 54460.10 88888.00 2016-08-24 17:40:53.750 237 12640.55 128.95 54460.12 88888.00 2016-08-24 17:40:53.875 237 12640.55 128.95 54460.12 88888.00 2016-08-24 17:40:54.000 237 12640.50 128.97 54460.12 88888.00 2016-08-24 17:40:54.125 237 12640.45 128.95 54460.12 88888.00 2016-08-24 17:40:54.250 237 12640.45 128.97 54460.12 88888.00 2016-08-24 17:40:54.375 237 12640.50 128.95 54460.10 88888.00 2016-08-24 17:40:54.500 237 12640.52 128.95 54460.10 88888.00 2016-08-24 17:40:54.625 237 12640.45 128.95 54460.10 88888.00 2016-08-24 17:40:54.750 237 12640.45 128.95 54460.10 88888.00 2016-08-24 17:40:54.875 237 12640.42 128.95 54460.10 88888.00 2016-08-24 17:40:55.000 237 12640.45 128.95 54460.07 88888.00 2016-08-24 17:40:55.125 237 12640.50 128.97 54460.10 88888.00 2016-08-24 17:40:55.250 237 12640.52 128.97 54460.10 88888.00 2016-08-24 17:40:55.375 237 12640.50 128.97 54460.12 88888.00 2016-08-24 17:40:55.500 237 12640.52 129.00 54460.10 88888.00 2016-08-24 17:40:55.625 237 12640.52 129.00 54460.07 88888.00 2016-08-24 17:40:55.750 237 12640.45 128.97 54460.07 88888.00 2016-08-24 17:40:55.875 237 12640.38 129.00 54460.12 88888.00 2016-08-24 17:40:56.000 237 12640.38 129.00 54460.12 88888.00 2016-08-24 17:40:56.125 237 12640.38 129.00 54460.12 88888.00 2016-08-24 17:40:56.250 237 12640.35 129.03 54460.10 88888.00 2016-08-24 17:40:56.375 237 12640.38 129.03 54460.10 88888.00 2016-08-24 17:40:56.500 237 12640.38 129.03 54460.12 88888.00 2016-08-24 17:40:56.625 237 12640.40 129.03 54460.15 88888.00 2016-08-24 17:40:56.750 237 12640.40 129.05 54460.10 88888.00 2016-08-24 17:40:56.875 237 12640.38 129.03 54460.10 88888.00 2016-08-24 17:40:57.000 237 12640.35 129.03 54460.10 88888.00 2016-08-24 17:40:57.125 237 12640.33 129.05 54460.10 88888.00 2016-08-24 17:40:57.250 237 12640.30 129.03 54460.07 88888.00 2016-08-24 17:40:57.375 237 12640.35 129.05 54460.10 88888.00 2016-08-24 17:40:57.500 237 12640.42 129.07 54460.07 88888.00 2016-08-24 17:40:57.625 237 12640.48 129.05 54460.10 88888.00 2016-08-24 17:40:57.750 237 12640.40 129.03 54460.07 88888.00 2016-08-24 17:40:57.875 237 12640.35 129.05 54460.12 88888.00 2016-08-24 17:40:58.000 237 12640.38 129.10 54460.12 88888.00 2016-08-24 17:40:58.125 237 12640.35 129.07 54460.12 88888.00 2016-08-24 17:40:58.250 237 12640.27 129.10 54460.12 88888.00 2016-08-24 17:40:58.375 237 12640.33 129.10 54460.12 88888.00 2016-08-24 17:40:58.500 237 12640.35 129.10 54460.10 88888.00 2016-08-24 17:40:58.625 237 12640.33 129.10 54460.10 88888.00 2016-08-24 17:40:58.750 237 12640.27 129.07 54460.10 88888.00 2016-08-24 17:40:58.875 237 12640.23 129.12 54460.12 88888.00 2016-08-24 17:40:59.000 237 12640.23 129.10 54460.10 88888.00 2016-08-24 17:40:59.125 237 12640.25 129.10 54460.12 88888.00 2016-08-24 17:40:59.250 237 12640.23 129.10 54460.10 88888.00 2016-08-24 17:40:59.375 237 12640.25 129.12 54460.10 88888.00 2016-08-24 17:40:59.500 237 12640.27 129.12 54460.12 88888.00 2016-08-24 17:40:59.625 237 12640.23 129.12 54460.07 88888.00 2016-08-24 17:40:59.750 237 12640.23 129.10 54460.07 88888.00 2016-08-24 17:40:59.875 237 12640.23 129.10 54460.10 88888.00 2016-08-24 17:41:00.000 237 12640.17 129.18 54460.07 88888.00 2016-08-24 17:41:00.125 237 12640.15 129.18 54460.10 88888.00 2016-08-24 17:41:00.250 237 12640.15 129.15 54460.05 88888.00 2016-08-24 17:41:00.375 237 12640.15 129.12 54460.05 88888.00 2016-08-24 17:41:00.500 237 12640.12 129.15 54460.07 88888.00 2016-08-24 17:41:00.625 237 12640.15 129.15 54460.07 88888.00 2016-08-24 17:41:00.750 237 12640.17 129.18 54460.05 88888.00 2016-08-24 17:41:00.875 237 12640.17 129.20 54460.05 88888.00 2016-08-24 17:41:01.000 237 12640.17 129.18 54460.03 88888.00 2016-08-24 17:41:01.125 237 12640.12 129.15 54460.05 88888.00 2016-08-24 17:41:01.250 237 12640.08 129.18 54460.07 88888.00 2016-08-24 17:41:01.375 237 12640.12 129.18 54460.05 88888.00 2016-08-24 17:41:01.500 237 12640.25 129.20 54460.03 88888.00 2016-08-24 17:41:01.625 237 12640.23 129.18 54460.00 88888.00 2016-08-24 17:41:01.750 237 12640.17 129.20 54460.00 88888.00 2016-08-24 17:41:01.875 237 12640.17 129.22 54460.00 88888.00 2016-08-24 17:41:02.000 237 12640.20 129.22 54460.00 88888.00 2016-08-24 17:41:02.125 237 12640.20 129.25 54460.00 88888.00 2016-08-24 17:41:02.250 237 12640.17 129.28 54460.03 88888.00 2016-08-24 17:41:02.375 237 12640.15 129.22 54460.03 88888.00 2016-08-24 17:41:02.500 237 12640.20 129.25 54460.03 88888.00 2016-08-24 17:41:02.625 237 12640.20 129.28 54460.00 88888.00 2016-08-24 17:41:02.750 237 12640.25 129.25 54460.00 88888.00 2016-08-24 17:41:02.875 237 12640.25 129.22 54459.97 88888.00 2016-08-24 17:41:03.000 237 12640.20 129.25 54459.97 88888.00 2016-08-24 17:41:03.125 237 12640.17 129.28 54460.00 88888.00 2016-08-24 17:41:03.250 237 12640.10 129.28 54459.97 88888.00 2016-08-24 17:41:03.375 237 12640.10 129.28 54459.97 88888.00 2016-08-24 17:41:03.500 237 12640.15 129.28 54459.97 88888.00 2016-08-24 17:41:03.625 237 12640.15 129.30 54459.97 88888.00 2016-08-24 17:41:03.750 237 12640.10 129.30 54459.97 88888.00 2016-08-24 17:41:03.875 237 12640.05 129.25 54460.00 88888.00 2016-08-24 17:41:04.000 237 12640.02 129.28 54459.95 88888.00 2016-08-24 17:41:04.125 237 12640.05 129.30 54459.95 88888.00 2016-08-24 17:41:04.250 237 12640.05 129.30 54459.97 88888.00 2016-08-24 17:41:04.375 237 12640.00 129.32 54459.97 88888.00 2016-08-24 17:41:04.500 237 12640.00 129.32 54459.97 88888.00 2016-08-24 17:41:04.625 237 12640.02 129.32 54459.95 88888.00 2016-08-24 17:41:04.750 237 12640.05 129.35 54459.95 88888.00 2016-08-24 17:41:04.875 237 12640.05 129.32 54459.95 88888.00 2016-08-24 17:41:05.000 237 12640.05 129.32 54459.95 88888.00 2016-08-24 17:41:05.125 237 12640.02 129.32 54459.95 88888.00 2016-08-24 17:41:05.250 237 12639.98 129.35 54459.93 88888.00 2016-08-24 17:41:05.375 237 12639.95 129.38 54459.93 88888.00 2016-08-24 17:41:05.500 237 12639.92 129.40 54459.93 88888.00 2016-08-24 17:41:05.625 237 12639.98 129.40 54459.97 88888.00 2016-08-24 17:41:05.750 237 12640.02 129.38 54459.95 88888.00 2016-08-24 17:41:05.875 237 12640.05 129.38 54459.93 88888.00 2016-08-24 17:41:06.000 237 12640.02 129.38 54459.93 88888.00 2016-08-24 17:41:06.125 237 12639.98 129.38 54459.95 88888.00 2016-08-24 17:41:06.250 237 12639.95 129.40 54459.93 88888.00 2016-08-24 17:41:06.375 237 12639.98 129.40 54459.90 88888.00 2016-08-24 17:41:06.500 237 12639.98 129.40 54459.90 88888.00 2016-08-24 17:41:06.625 237 12639.98 129.40 54459.90 88888.00 2016-08-24 17:41:06.750 237 12640.02 129.43 54459.93 88888.00 2016-08-24 17:41:06.875 237 12640.05 129.43 54459.90 88888.00 2016-08-24 17:41:07.000 237 12640.02 129.43 54459.90 88888.00 2016-08-24 17:41:07.125 237 12639.95 129.43 54459.93 88888.00 2016-08-24 17:41:07.250 237 12639.95 129.43 54459.95 88888.00 2016-08-24 17:41:07.375 237 12640.00 129.45 54459.97 88888.00 2016-08-24 17:41:07.500 237 12640.00 129.43 54459.95 88888.00 2016-08-24 17:41:07.625 237 12639.98 129.45 54459.93 88888.00 2016-08-24 17:41:07.750 237 12640.00 129.43 54459.90 88888.00 2016-08-24 17:41:07.875 237 12640.00 129.43 54459.93 88888.00 2016-08-24 17:41:08.000 237 12640.02 129.45 54459.93 88888.00 2016-08-24 17:41:08.125 237 12639.98 129.45 54459.93 88888.00 2016-08-24 17:41:08.250 237 12639.92 129.43 54459.90 88888.00 2016-08-24 17:41:08.375 237 12639.95 129.43 54459.90 88888.00 2016-08-24 17:41:08.500 237 12640.00 129.45 54459.90 88888.00 2016-08-24 17:41:08.625 237 12640.02 129.45 54459.88 88888.00 2016-08-24 17:41:08.750 237 12640.08 129.47 54459.90 88888.00 2016-08-24 17:41:08.875 237 12640.05 129.45 54459.88 88888.00 2016-08-24 17:41:09.000 237 12640.02 129.45 54459.85 88888.00 2016-08-24 17:41:09.125 237 12640.05 129.47 54459.85 88888.00 2016-08-24 17:41:09.250 237 12640.05 129.45 54459.82 88888.00 2016-08-24 17:41:09.375 237 12640.02 129.47 54459.85 88888.00 2016-08-24 17:41:09.500 237 12640.00 129.47 54459.88 88888.00 2016-08-24 17:41:09.625 237 12639.98 129.47 54459.88 88888.00 2016-08-24 17:41:09.750 237 12639.98 129.50 54459.85 88888.00 2016-08-24 17:41:09.875 237 12639.90 129.47 54459.85 88888.00 2016-08-24 17:41:10.000 237 12639.92 129.47 54459.82 88888.00 2016-08-24 17:41:10.125 237 12639.92 129.50 54459.82 88888.00 2016-08-24 17:41:10.250 237 12639.85 129.53 54459.85 88888.00 2016-08-24 17:41:10.375 237 12639.85 129.53 54459.85 88888.00 2016-08-24 17:41:10.500 237 12639.80 129.50 54459.85 88888.00 2016-08-24 17:41:10.625 237 12639.80 129.50 54459.88 88888.00 2016-08-24 17:41:10.750 237 12639.80 129.53 54459.88 88888.00 2016-08-24 17:41:10.875 237 12639.83 129.55 54459.85 88888.00 2016-08-24 17:41:11.000 237 12639.83 129.53 54459.85 88888.00 2016-08-24 17:41:11.125 237 12639.75 129.47 54459.85 88888.00 2016-08-24 17:41:11.250 237 12639.77 129.50 54459.85 88888.00 2016-08-24 17:41:11.375 237 12639.80 129.53 54459.88 88888.00 2016-08-24 17:41:11.500 237 12639.77 129.53 54459.82 88888.00 2016-08-24 17:41:11.625 237 12639.73 129.53 54459.85 88888.00 2016-08-24 17:41:11.750 237 12639.73 129.53 54459.82 88888.00 2016-08-24 17:41:11.875 237 12639.80 129.53 54459.80 88888.00 2016-08-24 17:41:12.000 237 12639.83 129.53 54459.78 88888.00 2016-08-24 17:41:12.125 237 12639.83 129.50 54459.80 88888.00 2016-08-24 17:41:12.250 237 12639.77 129.50 54459.80 88888.00 2016-08-24 17:41:12.375 237 12639.77 129.55 54459.82 88888.00 2016-08-24 17:41:12.500 237 12639.77 129.55 54459.80 88888.00 2016-08-24 17:41:12.625 237 12639.83 129.55 54459.80 88888.00 2016-08-24 17:41:12.750 237 12639.83 129.55 54459.80 88888.00 2016-08-24 17:41:12.875 237 12639.85 129.55 54459.80 88888.00 2016-08-24 17:41:13.000 237 12639.77 129.55 54459.78 88888.00 2016-08-24 17:41:13.125 237 12639.67 129.57 54459.82 88888.00 2016-08-24 17:41:13.250 237 12639.65 129.57 54459.80 88888.00 2016-08-24 17:41:13.375 237 12639.67 129.57 54459.80 88888.00 2016-08-24 17:41:13.500 237 12639.67 129.57 54459.80 88888.00 2016-08-24 17:41:13.625 237 12639.73 129.57 54459.82 88888.00 2016-08-24 17:41:13.750 237 12639.67 129.57 54459.80 88888.00 2016-08-24 17:41:13.875 237 12639.65 129.57 54459.80 88888.00 2016-08-24 17:41:14.000 237 12639.62 129.57 54459.78 88888.00 2016-08-24 17:41:14.125 237 12639.60 129.57 54459.78 88888.00 2016-08-24 17:41:14.250 237 12639.65 129.57 54459.80 88888.00 2016-08-24 17:41:14.375 237 12639.73 129.55 54459.80 88888.00 2016-08-24 17:41:14.500 237 12639.75 129.62 54459.80 88888.00 2016-08-24 17:41:14.625 237 12639.73 129.60 54459.80 88888.00 2016-08-24 17:41:14.750 237 12639.67 129.60 54459.82 88888.00 2016-08-24 17:41:14.875 237 12639.65 129.62 54459.80 88888.00 2016-08-24 17:41:15.000 237 12639.65 129.60 54459.78 88888.00 2016-08-24 17:41:15.125 237 12639.67 129.62 54459.78 88888.00 2016-08-24 17:41:15.250 237 12639.60 129.62 54459.80 88888.00 2016-08-24 17:41:15.375 237 12639.58 129.68 54459.82 88888.00 2016-08-24 17:41:15.500 237 12639.58 129.70 54459.78 88888.00 2016-08-24 17:41:15.625 237 12639.58 129.68 54459.80 88888.00 2016-08-24 17:41:15.750 237 12639.58 129.65 54459.80 88888.00 2016-08-24 17:41:15.875 237 12639.60 129.68 54459.78 88888.00 2016-08-24 17:41:16.000 237 12639.58 129.68 54459.78 88888.00 2016-08-24 17:41:16.125 237 12639.55 129.65 54459.80 88888.00 2016-08-24 17:41:16.250 237 12639.50 129.68 54459.78 88888.00 2016-08-24 17:41:16.375 237 12639.50 129.72 54459.78 88888.00 2016-08-24 17:41:16.500 237 12639.52 129.70 54459.78 88888.00 2016-08-24 17:41:16.625 237 12639.52 129.70 54459.78 88888.00 2016-08-24 17:41:16.750 237 12639.50 129.72 54459.78 88888.00 2016-08-24 17:41:16.875 237 12639.45 129.70 54459.78 88888.00 2016-08-24 17:41:17.000 237 12639.50 129.70 54459.78 88888.00 2016-08-24 17:41:17.125 237 12639.52 129.72 54459.80 88888.00 2016-08-24 17:41:17.250 237 12639.45 129.72 54459.80 88888.00 2016-08-24 17:41:17.375 237 12639.40 129.72 54459.80 88888.00 2016-08-24 17:41:17.500 237 12639.40 129.75 54459.78 88888.00 2016-08-24 17:41:17.625 237 12639.45 129.78 54459.78 88888.00 2016-08-24 17:41:17.750 237 12639.48 129.75 54459.78 88888.00 2016-08-24 17:41:17.875 237 12639.42 129.78 54459.78 88888.00 2016-08-24 17:41:18.000 237 12639.45 129.80 54459.78 88888.00 2016-08-24 17:41:18.125 237 12639.50 129.80 54459.80 88888.00 2016-08-24 17:41:18.250 237 12639.42 129.78 54459.80 88888.00 2016-08-24 17:41:18.375 237 12639.42 129.80 54459.78 88888.00 2016-08-24 17:41:18.500 237 12639.35 129.80 54459.78 88888.00 2016-08-24 17:41:18.625 237 12639.30 129.80 54459.78 88888.00 2016-08-24 17:41:18.750 237 12639.30 129.82 54459.72 88888.00 2016-08-24 17:41:18.875 237 12639.33 129.82 54459.78 88888.00 2016-08-24 17:41:19.000 237 12639.35 129.85 54459.75 88888.00 2016-08-24 17:41:19.125 237 12639.30 129.85 54459.75 88888.00 2016-08-24 17:41:19.250 237 12639.23 129.88 54459.75 88888.00 2016-08-24 17:41:19.375 237 12639.23 129.90 54459.75 88888.00 2016-08-24 17:41:19.500 237 12639.23 129.93 54459.75 88888.00 2016-08-24 17:41:19.625 237 12639.20 129.90 54459.80 88888.00 2016-08-24 17:41:19.750 237 12639.27 129.88 54459.75 88888.00 2016-08-24 17:41:19.875 237 12639.27 129.90 54459.72 88888.00 2016-08-24 17:41:20.000 237 12639.23 129.93 54459.75 88888.00 2016-08-24 17:41:20.125 237 12639.15 129.93 54459.75 88888.00 2016-08-24 17:41:20.250 237 12639.15 129.93 54459.75 88888.00 2016-08-24 17:41:20.375 237 12639.17 129.97 54459.75 88888.00 2016-08-24 17:41:20.500 237 12639.20 129.97 54459.72 88888.00 2016-08-24 17:41:20.625 237 12639.23 129.95 54459.72 88888.00 2016-08-24 17:41:20.750 237 12639.20 129.97 54459.72 88888.00 2016-08-24 17:41:20.875 237 12639.17 129.97 54459.72 88888.00 2016-08-24 17:41:21.000 237 12639.15 129.97 54459.72 88888.00 2016-08-24 17:41:21.125 237 12639.17 129.97 54459.72 88888.00 2016-08-24 17:41:21.250 237 12639.12 129.97 54459.72 88888.00 2016-08-24 17:41:21.375 237 12639.15 130.03 54459.72 88888.00 2016-08-24 17:41:21.500 237 12639.15 130.00 54459.68 88888.00 2016-08-24 17:41:21.625 237 12639.08 130.00 54459.70 88888.00 2016-08-24 17:41:21.750 237 12639.08 129.97 54459.72 88888.00 2016-08-24 17:41:21.875 237 12639.10 129.97 54459.70 88888.00 2016-08-24 17:41:22.000 237 12639.02 129.97 54459.70 88888.00 2016-08-24 17:41:22.125 237 12639.02 129.97 54459.70 88888.00 2016-08-24 17:41:22.250 237 12639.02 130.00 54459.72 88888.00 2016-08-24 17:41:22.375 237 12639.08 130.05 54459.72 88888.00 2016-08-24 17:41:22.500 237 12639.10 130.07 54459.70 88888.00 2016-08-24 17:41:22.625 237 12639.10 130.07 54459.72 88888.00 2016-08-24 17:41:22.750 237 12639.10 130.07 54459.72 88888.00 2016-08-24 17:41:22.875 237 12639.08 130.07 54459.72 88888.00 2016-08-24 17:41:23.000 237 12639.08 130.10 54459.70 88888.00 2016-08-24 17:41:23.125 237 12639.05 130.10 54459.75 88888.00 2016-08-24 17:41:23.250 237 12639.02 130.12 54459.72 88888.00 2016-08-24 17:41:23.375 237 12638.95 130.12 54459.70 88888.00 2016-08-24 17:41:23.500 237 12638.95 130.15 54459.68 88888.00 2016-08-24 17:41:23.625 237 12639.02 130.15 54459.68 88888.00 2016-08-24 17:41:23.750 237 12639.05 130.18 54459.70 88888.00 2016-08-24 17:41:23.875 237 12639.02 130.18 54459.70 88888.00 2016-08-24 17:41:24.000 237 12639.02 130.20 54459.70 88888.00 2016-08-24 17:41:24.125 237 12639.02 130.20 54459.72 88888.00 2016-08-24 17:41:24.250 237 12639.00 130.20 54459.72 88888.00 2016-08-24 17:41:24.375 237 12639.02 130.20 54459.72 88888.00 2016-08-24 17:41:24.500 237 12639.00 130.22 54459.70 88888.00 2016-08-24 17:41:24.625 237 12638.98 130.22 54459.70 88888.00 2016-08-24 17:41:24.750 237 12638.88 130.25 54459.70 88888.00 2016-08-24 17:41:24.875 237 12638.85 130.22 54459.68 88888.00 2016-08-24 17:41:25.000 237 12638.88 130.25 54459.70 88888.00 2016-08-24 17:41:25.125 237 12638.85 130.28 54459.72 88888.00 2016-08-24 17:41:25.250 237 12638.80 130.30 54459.70 88888.00 2016-08-24 17:41:25.375 237 12638.83 130.28 54459.68 88888.00 2016-08-24 17:41:25.500 237 12638.90 130.30 54459.65 88888.00 2016-08-24 17:41:25.625 237 12638.90 130.30 54459.68 88888.00 2016-08-24 17:41:25.750 237 12638.88 130.30 54459.70 88888.00 2016-08-24 17:41:25.875 237 12638.85 130.30 54459.70 88888.00 2016-08-24 17:41:26.000 237 12638.85 130.28 54459.68 88888.00 2016-08-24 17:41:26.125 237 12638.92 130.30 54459.68 88888.00 2016-08-24 17:41:26.250 237 12638.92 130.30 54459.68 88888.00 2016-08-24 17:41:26.375 237 12638.92 130.30 54459.70 88888.00 2016-08-24 17:41:26.500 237 12638.83 130.30 54459.68 88888.00 2016-08-24 17:41:26.625 237 12638.80 130.30 54459.68 88888.00 2016-08-24 17:41:26.750 237 12638.88 130.32 54459.62 88888.00 2016-08-24 17:41:26.875 237 12638.85 130.32 54459.62 88888.00 2016-08-24 17:41:27.000 237 12638.88 130.32 54459.62 88888.00 2016-08-24 17:41:27.125 237 12638.88 130.38 54459.68 88888.00 2016-08-24 17:41:27.250 237 12638.83 130.35 54459.68 88888.00 2016-08-24 17:41:27.375 237 12638.83 130.35 54459.65 88888.00 2016-08-24 17:41:27.500 237 12638.80 130.38 54459.68 88888.00 2016-08-24 17:41:27.625 237 12638.77 130.38 54459.68 88888.00 2016-08-24 17:41:27.750 237 12638.73 130.40 54459.68 88888.00 2016-08-24 17:41:27.875 237 12638.73 130.45 54459.65 88888.00 2016-08-24 17:41:28.000 237 12638.73 130.45 54459.62 88888.00 2016-08-24 17:41:28.125 237 12638.73 130.45 54459.65 88888.00 2016-08-24 17:41:28.250 237 12638.67 130.43 54459.68 88888.00 2016-08-24 17:41:28.375 237 12638.60 130.43 54459.68 88888.00 2016-08-24 17:41:28.500 237 12638.55 130.40 54459.65 88888.00 2016-08-24 17:41:28.625 237 12638.55 130.40 54459.62 88888.00 2016-08-24 17:41:28.750 237 12638.58 130.43 54459.62 88888.00 2016-08-24 17:41:28.875 237 12638.65 130.45 54459.65 88888.00 2016-08-24 17:41:29.000 237 12638.67 130.45 54459.62 88888.00 2016-08-24 17:41:29.125 237 12638.65 130.43 54459.62 88888.00 2016-08-24 17:41:29.250 237 12638.62 130.45 54459.62 88888.00 2016-08-24 17:41:29.375 237 12638.62 130.47 54459.65 88888.00 2016-08-24 17:41:29.500 237 12638.65 130.47 54459.65 88888.00 2016-08-24 17:41:29.625 237 12638.65 130.47 54459.65 88888.00 2016-08-24 17:41:29.750 237 12638.60 130.47 54459.65 88888.00 2016-08-24 17:41:29.875 237 12638.55 130.47 54459.68 88888.00 2016-08-24 17:41:30.000 237 12638.52 130.47 54459.65 88888.00 2016-08-24 17:41:30.125 237 12638.55 130.47 54459.62 88888.00 2016-08-24 17:41:30.250 237 12638.52 130.47 54459.68 88888.00 2016-08-24 17:41:30.375 237 12638.52 130.53 54459.68 88888.00 2016-08-24 17:41:30.500 237 12638.52 130.53 54459.68 88888.00 2016-08-24 17:41:30.625 237 12638.50 130.53 54459.68 88888.00 2016-08-24 17:41:30.750 237 12638.50 130.53 54459.68 88888.00 2016-08-24 17:41:30.875 237 12638.58 130.55 54459.68 88888.00 2016-08-24 17:41:31.000 237 12638.58 130.53 54459.65 88888.00 2016-08-24 17:41:31.125 237 12638.55 130.55 54459.70 88888.00 2016-08-24 17:41:31.250 237 12638.55 130.55 54459.68 88888.00 2016-08-24 17:41:31.375 237 12638.62 130.55 54459.65 88888.00 2016-08-24 17:41:31.500 237 12638.58 130.57 54459.65 88888.00 2016-08-24 17:41:31.625 237 12638.55 130.57 54459.68 88888.00 2016-08-24 17:41:31.750 237 12638.50 130.57 54459.68 88888.00 2016-08-24 17:41:31.875 237 12638.50 130.60 54459.65 88888.00 2016-08-24 17:41:32.000 237 12638.48 130.57 54459.62 88888.00 2016-08-24 17:41:32.125 237 12638.52 130.60 54459.62 88888.00 2016-08-24 17:41:32.250 237 12638.55 130.55 54459.65 88888.00 2016-08-24 17:41:32.375 237 12638.60 130.60 54459.65 88888.00 2016-08-24 17:41:32.500 237 12638.55 130.60 54459.62 88888.00 2016-08-24 17:41:32.625 237 12638.52 130.60 54459.62 88888.00 2016-08-24 17:41:32.750 237 12638.50 130.62 54459.65 88888.00 2016-08-24 17:41:32.875 237 12638.45 130.65 54459.65 88888.00 2016-08-24 17:41:33.000 237 12638.42 130.65 54459.62 88888.00 2016-08-24 17:41:33.125 237 12638.42 130.65 54459.62 88888.00 2016-08-24 17:41:33.250 237 12638.40 130.62 54459.62 88888.00 2016-08-24 17:41:33.375 237 12638.38 130.62 54459.62 88888.00 2016-08-24 17:41:33.500 237 12638.38 130.62 54459.62 88888.00 2016-08-24 17:41:33.625 237 12638.40 130.65 54459.62 88888.00 2016-08-24 17:41:33.750 237 12638.35 130.68 54459.62 88888.00 2016-08-24 17:41:33.875 237 12638.38 130.65 54459.60 88888.00 2016-08-24 17:41:34.000 237 12638.38 130.68 54459.60 88888.00 2016-08-24 17:41:34.125 237 12638.38 130.65 54459.62 88888.00 2016-08-24 17:41:34.250 237 12638.33 130.68 54459.62 88888.00 2016-08-24 17:41:34.375 237 12638.33 130.70 54459.62 88888.00 2016-08-24 17:41:34.500 237 12638.33 130.72 54459.60 88888.00 2016-08-24 17:41:34.625 237 12638.33 130.72 54459.62 88888.00 2016-08-24 17:41:34.750 237 12638.35 130.70 54459.60 88888.00 2016-08-24 17:41:34.875 237 12638.30 130.72 54459.60 88888.00 2016-08-24 17:41:35.000 237 12638.30 130.70 54459.57 88888.00 2016-08-24 17:41:35.125 237 12638.30 130.70 54459.57 88888.00 2016-08-24 17:41:35.250 237 12638.30 130.70 54459.60 88888.00 2016-08-24 17:41:35.375 237 12638.30 130.75 54459.62 88888.00 2016-08-24 17:41:35.500 237 12638.30 130.78 54459.60 88888.00 2016-08-24 17:41:35.625 237 12638.25 130.78 54459.57 88888.00 2016-08-24 17:41:35.750 237 12638.25 130.75 54459.55 88888.00 2016-08-24 17:41:35.875 237 12638.25 130.78 54459.57 88888.00 2016-08-24 17:41:36.000 237 12638.30 130.78 54459.55 88888.00 2016-08-24 17:41:36.125 237 12638.27 130.75 54459.55 88888.00 2016-08-24 17:41:36.250 237 12638.25 130.75 54459.55 88888.00 2016-08-24 17:41:36.375 237 12638.27 130.78 54459.57 88888.00 2016-08-24 17:41:36.500 237 12638.30 130.78 54459.57 88888.00 2016-08-24 17:41:36.625 237 12638.23 130.80 54459.60 88888.00 2016-08-24 17:41:36.750 237 12638.15 130.75 54459.62 88888.00 2016-08-24 17:41:36.875 237 12638.17 130.78 54459.57 88888.00 2016-08-24 17:41:37.000 237 12638.20 130.78 54459.57 88888.00 2016-08-24 17:41:37.125 237 12638.20 130.78 54459.60 88888.00 2016-08-24 17:41:37.250 237 12638.25 130.78 54459.60 88888.00 2016-08-24 17:41:37.375 237 12638.23 130.80 54459.57 88888.00 2016-08-24 17:41:37.500 237 12638.23 130.80 54459.55 88888.00 2016-08-24 17:41:37.625 237 12638.23 130.82 54459.55 88888.00 2016-08-24 17:41:37.750 237 12638.23 130.82 54459.55 88888.00 2016-08-24 17:41:37.875 237 12638.27 130.82 54459.55 88888.00 2016-08-24 17:41:38.000 237 12638.25 130.82 54459.53 88888.00 2016-08-24 17:41:38.125 237 12638.20 130.82 54459.55 88888.00 2016-08-24 17:41:38.250 237 12638.17 130.85 54459.55 88888.00 2016-08-24 17:41:38.375 237 12638.20 130.85 54459.57 88888.00 2016-08-24 17:41:38.500 237 12638.17 130.85 54459.57 88888.00 2016-08-24 17:41:38.625 237 12638.20 130.88 54459.57 88888.00 2016-08-24 17:41:38.750 237 12638.20 130.90 54459.55 88888.00 2016-08-24 17:41:38.875 237 12638.17 130.88 54459.53 88888.00 2016-08-24 17:41:39.000 237 12638.17 130.82 54459.55 88888.00 2016-08-24 17:41:39.125 237 12638.15 130.85 54459.57 88888.00 2016-08-24 17:41:39.250 237 12638.12 130.88 54459.57 88888.00 2016-08-24 17:41:39.375 237 12638.12 130.90 54459.57 88888.00 2016-08-24 17:41:39.500 237 12638.08 130.93 54459.57 88888.00 2016-08-24 17:41:39.625 237 12638.15 130.90 54459.57 88888.00 2016-08-24 17:41:39.750 237 12638.17 130.90 54459.55 88888.00 2016-08-24 17:41:39.875 237 12638.10 130.90 54459.55 88888.00 2016-08-24 17:41:40.000 237 12638.10 130.93 54459.53 88888.00 2016-08-24 17:41:40.125 237 12638.10 130.93 54459.53 88888.00 2016-08-24 17:41:40.250 237 12638.08 130.90 54459.53 88888.00 2016-08-24 17:41:40.375 237 12638.10 130.90 54459.50 88888.00 2016-08-24 17:41:40.500 237 12638.08 130.93 54459.50 88888.00 2016-08-24 17:41:40.625 237 12638.02 130.95 54459.53 88888.00 2016-08-24 17:41:40.750 237 12638.02 130.95 54459.53 88888.00 2016-08-24 17:41:40.875 237 12638.08 130.97 54459.53 88888.00 2016-08-24 17:41:41.000 237 12638.08 130.97 54459.50 88888.00 2016-08-24 17:41:41.125 237 12638.10 130.95 54459.50 88888.00 2016-08-24 17:41:41.250 237 12638.12 130.97 54459.50 88888.00 2016-08-24 17:41:41.375 237 12638.12 130.95 54459.50 88888.00 2016-08-24 17:41:41.500 237 12638.05 131.00 54459.50 88888.00 2016-08-24 17:41:41.625 237 12637.98 130.97 54459.47 88888.00 2016-08-24 17:41:41.750 237 12637.95 130.97 54459.45 88888.00 2016-08-24 17:41:41.875 237 12637.95 130.95 54459.47 88888.00 2016-08-24 17:41:42.000 237 12637.95 130.97 54459.47 88888.00 2016-08-24 17:41:42.125 237 12637.92 131.00 54459.47 88888.00 2016-08-24 17:41:42.250 237 12637.92 131.00 54459.47 88888.00 2016-08-24 17:41:42.375 237 12638.00 131.03 54459.47 88888.00 2016-08-24 17:41:42.500 237 12638.05 131.03 54459.50 88888.00 2016-08-24 17:41:42.625 237 12638.02 131.05 54459.47 88888.00 2016-08-24 17:41:42.750 237 12638.02 131.07 54459.47 88888.00 2016-08-24 17:41:42.875 237 12637.98 131.07 54459.47 88888.00 2016-08-24 17:41:43.000 237 12638.00 131.07 54459.47 88888.00 2016-08-24 17:41:43.125 237 12638.05 131.10 54459.53 88888.00 2016-08-24 17:41:43.250 237 12638.00 131.12 54459.53 88888.00 2016-08-24 17:41:43.375 237 12638.00 131.10 54459.53 88888.00 2016-08-24 17:41:43.500 237 12638.02 131.10 54459.50 88888.00 2016-08-24 17:41:43.625 237 12637.98 131.10 54459.50 88888.00 2016-08-24 17:41:43.750 237 12637.92 131.10 54459.50 88888.00 2016-08-24 17:41:43.875 237 12637.92 131.15 54459.50 88888.00 2016-08-24 17:41:44.000 237 12637.90 131.15 54459.47 88888.00 2016-08-24 17:41:44.125 237 12637.92 131.15 54459.47 88888.00 2016-08-24 17:41:44.250 237 12637.92 131.15 54459.47 88888.00 2016-08-24 17:41:44.375 237 12637.95 131.20 54459.45 88888.00 2016-08-24 17:41:44.500 237 12637.90 131.20 54459.43 88888.00 2016-08-24 17:41:44.625 237 12637.90 131.20 54459.45 88888.00 2016-08-24 17:41:44.750 237 12637.92 131.18 54459.47 88888.00 2016-08-24 17:41:44.875 237 12637.98 131.22 54459.45 88888.00 2016-08-24 17:41:45.000 237 12637.95 131.22 54459.47 88888.00 2016-08-24 17:41:45.125 237 12637.90 131.22 54459.45 88888.00 2016-08-24 17:41:45.250 237 12637.80 131.18 54459.43 88888.00 2016-08-24 17:41:45.375 237 12637.83 131.18 54459.45 88888.00 2016-08-24 17:41:45.500 237 12637.85 131.20 54459.43 88888.00 2016-08-24 17:41:45.625 237 12637.83 131.20 54459.43 88888.00 2016-08-24 17:41:45.750 237 12637.83 131.20 54459.43 88888.00 2016-08-24 17:41:45.875 237 12637.88 131.22 54459.45 88888.00 2016-08-24 17:41:46.000 237 12637.90 131.25 54459.43 88888.00 2016-08-24 17:41:46.125 237 12637.85 131.25 54459.43 88888.00 2016-08-24 17:41:46.250 237 12637.75 131.25 54459.40 88888.00 2016-08-24 17:41:46.375 237 12637.75 131.25 54459.43 88888.00 2016-08-24 17:41:46.500 237 12637.75 131.25 54459.43 88888.00 2016-08-24 17:41:46.625 237 12637.80 131.25 54459.40 88888.00 2016-08-24 17:41:46.750 237 12637.77 131.28 54459.43 88888.00 2016-08-24 17:41:46.875 237 12637.77 131.28 54459.43 88888.00 2016-08-24 17:41:47.000 237 12637.80 131.28 54459.43 88888.00 2016-08-24 17:41:47.125 237 12637.83 131.30 54459.43 88888.00 2016-08-24 17:41:47.250 237 12637.83 131.28 54459.43 88888.00 2016-08-24 17:41:47.375 237 12637.80 131.28 54459.40 88888.00 2016-08-24 17:41:47.500 237 12637.77 131.30 54459.40 88888.00 2016-08-24 17:41:47.625 237 12637.77 131.30 54459.43 88888.00 2016-08-24 17:41:47.750 237 12637.77 131.35 54459.45 88888.00 2016-08-24 17:41:47.875 237 12637.77 131.35 54459.47 88888.00 2016-08-24 17:41:48.000 237 12637.70 131.32 54459.43 88888.00 2016-08-24 17:41:48.125 237 12637.62 131.32 54459.43 88888.00 2016-08-24 17:41:48.250 237 12637.58 131.32 54459.43 88888.00 2016-08-24 17:41:48.375 237 12637.62 131.35 54459.43 88888.00 2016-08-24 17:41:48.500 237 12637.65 131.35 54459.40 88888.00 2016-08-24 17:41:48.625 237 12637.65 131.35 54459.40 88888.00 2016-08-24 17:41:48.750 237 12637.67 131.35 54459.40 88888.00 2016-08-24 17:41:48.875 237 12637.67 131.38 54459.43 88888.00 2016-08-24 17:41:49.000 237 12637.67 131.40 54459.40 88888.00 2016-08-24 17:41:49.125 237 12637.70 131.40 54459.43 88888.00 2016-08-24 17:41:49.250 237 12637.67 131.38 54459.40 88888.00 2016-08-24 17:41:49.375 237 12637.67 131.38 54459.40 88888.00 2016-08-24 17:41:49.500 237 12637.65 131.40 54459.40 88888.00 2016-08-24 17:41:49.625 237 12637.65 131.40 54459.43 88888.00 2016-08-24 17:41:49.750 237 12637.62 131.43 54459.43 88888.00 2016-08-24 17:41:49.875 237 12637.60 131.45 54459.40 88888.00 2016-08-24 17:41:50.000 237 12637.60 131.43 54459.38 88888.00 2016-08-24 17:41:50.125 237 12637.60 131.43 54459.40 88888.00 2016-08-24 17:41:50.250 237 12637.62 131.40 54459.38 88888.00 2016-08-24 17:41:50.375 237 12637.65 131.43 54459.38 88888.00 2016-08-24 17:41:50.500 237 12637.60 131.43 54459.35 88888.00 2016-08-24 17:41:50.625 237 12637.58 131.45 54459.35 88888.00 2016-08-24 17:41:50.750 237 12637.55 131.45 54459.35 88888.00 2016-08-24 17:41:50.875 237 12637.52 131.45 54459.32 88888.00 2016-08-24 17:41:51.000 237 12637.52 131.45 54459.32 88888.00 2016-08-24 17:41:51.125 237 12637.50 131.45 54459.35 88888.00 2016-08-24 17:41:51.250 237 12637.48 131.45 54459.35 88888.00 2016-08-24 17:41:51.375 237 12637.48 131.47 54459.38 88888.00 2016-08-24 17:41:51.500 237 12637.52 131.50 54459.35 88888.00 2016-08-24 17:41:51.625 237 12637.58 131.50 54459.35 88888.00 2016-08-24 17:41:51.750 237 12637.55 131.50 54459.35 88888.00 2016-08-24 17:41:51.875 237 12637.55 131.50 54459.35 88888.00 2016-08-24 17:41:52.000 237 12637.60 131.45 54459.38 88888.00 2016-08-24 17:41:52.125 237 12637.62 131.47 54459.38 88888.00 2016-08-24 17:41:52.250 237 12637.67 131.53 54459.35 88888.00 2016-08-24 17:41:52.375 237 12637.70 131.55 54459.32 88888.00 2016-08-24 17:41:52.500 237 12637.65 131.53 54459.32 88888.00 2016-08-24 17:41:52.625 237 12637.62 131.55 54459.35 88888.00 2016-08-24 17:41:52.750 237 12637.60 131.55 54459.32 88888.00 2016-08-24 17:41:52.875 237 12637.58 131.57 54459.32 88888.00 2016-08-24 17:41:53.000 237 12637.60 131.55 54459.30 88888.00 2016-08-24 17:41:53.125 237 12637.58 131.53 54459.30 88888.00 2016-08-24 17:41:53.250 237 12637.55 131.53 54459.32 88888.00 2016-08-24 17:41:53.375 237 12637.58 131.55 54459.32 88888.00 2016-08-24 17:41:53.500 237 12637.58 131.55 54459.30 88888.00 2016-08-24 17:41:53.625 237 12637.55 131.57 54459.30 88888.00 2016-08-24 17:41:53.750 237 12637.55 131.57 54459.28 88888.00 2016-08-24 17:41:53.875 237 12637.55 131.55 54459.25 88888.00 2016-08-24 17:41:54.000 237 12637.55 131.55 54459.25 88888.00 2016-08-24 17:41:54.125 237 12637.58 131.57 54459.30 88888.00 2016-08-24 17:41:54.250 237 12637.60 131.57 54459.32 88888.00 2016-08-24 17:41:54.375 237 12637.62 131.60 54459.32 88888.00 2016-08-24 17:41:54.500 237 12637.65 131.60 54459.30 88888.00 2016-08-24 17:41:54.625 237 12637.70 131.60 54459.28 88888.00 2016-08-24 17:41:54.750 237 12637.70 131.60 54459.28 88888.00 2016-08-24 17:41:54.875 237 12637.65 131.57 54459.28 88888.00 2016-08-24 17:41:55.000 237 12637.62 131.62 54459.30 88888.00 2016-08-24 17:41:55.125 237 12637.62 131.65 54459.32 88888.00 2016-08-24 17:41:55.250 237 12637.58 131.62 54459.28 88888.00 2016-08-24 17:41:55.375 237 12637.62 131.62 54459.30 88888.00 2016-08-24 17:41:55.500 237 12637.65 131.62 54459.30 88888.00 2016-08-24 17:41:55.625 237 12637.62 131.62 54459.30 88888.00 2016-08-24 17:41:55.750 237 12637.62 131.62 54459.30 88888.00 2016-08-24 17:41:55.875 237 12637.58 131.62 54459.30 88888.00 2016-08-24 17:41:56.000 237 12637.60 131.65 54459.28 88888.00 2016-08-24 17:41:56.125 237 12637.60 131.65 54459.28 88888.00 2016-08-24 17:41:56.250 237 12637.60 131.65 54459.28 88888.00 2016-08-24 17:41:56.375 237 12637.62 131.62 54459.28 88888.00 2016-08-24 17:41:56.500 237 12637.67 131.62 54459.28 88888.00 2016-08-24 17:41:56.625 237 12637.67 131.65 54459.30 88888.00 2016-08-24 17:41:56.750 237 12637.62 131.65 54459.30 88888.00 2016-08-24 17:41:56.875 237 12637.55 131.65 54459.30 88888.00 2016-08-24 17:41:57.000 237 12637.50 131.68 54459.28 88888.00 2016-08-24 17:41:57.125 237 12637.48 131.65 54459.25 88888.00 2016-08-24 17:41:57.250 237 12637.52 131.65 54459.28 88888.00 2016-08-24 17:41:57.375 237 12637.62 131.68 54459.25 88888.00 2016-08-24 17:41:57.500 237 12637.62 131.70 54459.25 88888.00 2016-08-24 17:41:57.625 237 12637.60 131.70 54459.22 88888.00 2016-08-24 17:41:57.750 237 12637.62 131.70 54459.28 88888.00 2016-08-24 17:41:57.875 237 12637.62 131.72 54459.30 88888.00 2016-08-24 17:41:58.000 237 12637.58 131.72 54459.25 88888.00 2016-08-24 17:41:58.125 237 12637.58 131.70 54459.25 88888.00 2016-08-24 17:41:58.250 237 12637.52 131.70 54459.25 88888.00 2016-08-24 17:41:58.375 237 12637.55 131.75 54459.25 88888.00 2016-08-24 17:41:58.500 237 12637.60 131.75 54459.22 88888.00 2016-08-24 17:41:58.625 237 12637.55 131.78 54459.22 88888.00 2016-08-24 17:41:58.750 237 12637.52 131.75 54459.22 88888.00 2016-08-24 17:41:58.875 237 12637.52 131.75 54459.22 88888.00 2016-08-24 17:41:59.000 237 12637.52 131.75 54459.22 88888.00 2016-08-24 17:41:59.125 237 12637.58 131.78 54459.22 88888.00 2016-08-24 17:41:59.250 237 12637.58 131.78 54459.22 88888.00 2016-08-24 17:41:59.375 237 12637.55 131.75 54459.22 88888.00 2016-08-24 17:41:59.500 237 12637.52 131.78 54459.20 88888.00 2016-08-24 17:41:59.625 237 12637.55 131.80 54459.20 88888.00 2016-08-24 17:41:59.750 237 12637.55 131.80 54459.20 88888.00 2016-08-24 17:41:59.875 237 12637.55 131.78 54459.20 88888.00 2016-08-24 17:42:00.000 237 12637.55 131.78 54459.20 88888.00 2016-08-24 17:42:00.125 237 12637.60 131.82 54459.22 88888.00 2016-08-24 17:42:00.250 237 12637.55 131.80 54459.22 88888.00 2016-08-24 17:42:00.375 237 12637.52 131.80 54459.20 88888.00 2016-08-24 17:42:00.500 237 12637.52 131.82 54459.20 88888.00 2016-08-24 17:42:00.625 237 12637.52 131.82 54459.22 88888.00 2016-08-24 17:42:00.750 237 12637.52 131.82 54459.20 88888.00 2016-08-24 17:42:00.875 237 12637.58 131.82 54459.22 88888.00 2016-08-24 17:42:01.000 237 12637.55 131.80 54459.22 88888.00 2016-08-24 17:42:01.125 237 12637.50 131.82 54459.20 88888.00 2016-08-24 17:42:01.250 237 12637.48 131.82 54459.20 88888.00 2016-08-24 17:42:01.375 237 12637.48 131.85 54459.20 88888.00 2016-08-24 17:42:01.500 237 12637.48 131.82 54459.20 88888.00 2016-08-24 17:42:01.625 237 12637.52 131.85 54459.20 88888.00 2016-08-24 17:42:01.750 237 12637.50 131.88 54459.20 88888.00 2016-08-24 17:42:01.875 237 12637.48 131.88 54459.20 88888.00 2016-08-24 17:42:02.000 237 12637.48 131.90 54459.20 88888.00 2016-08-24 17:42:02.125 237 12637.50 131.90 54459.20 88888.00 2016-08-24 17:42:02.250 237 12637.42 131.88 54459.20 88888.00 2016-08-24 17:42:02.375 237 12637.40 131.90 54459.22 88888.00 2016-08-24 17:42:02.500 237 12637.38 131.90 54459.20 88888.00 2016-08-24 17:42:02.625 237 12637.38 131.90 54459.20 88888.00 2016-08-24 17:42:02.750 237 12637.40 131.90 54459.18 88888.00 2016-08-24 17:42:02.875 237 12637.40 131.90 54459.20 88888.00 2016-08-24 17:42:03.000 237 12637.40 131.90 54459.20 88888.00 2016-08-24 17:42:03.125 237 12637.42 131.90 54459.20 88888.00 2016-08-24 17:42:03.250 237 12637.40 131.88 54459.18 88888.00 2016-08-24 17:42:03.375 237 12637.40 131.90 54459.18 88888.00 2016-08-24 17:42:03.500 237 12637.45 131.93 54459.20 88888.00 2016-08-24 17:42:03.625 237 12637.42 131.95 54459.18 88888.00 2016-08-24 17:42:03.750 237 12637.45 131.95 54459.18 88888.00 2016-08-24 17:42:03.875 237 12637.48 131.93 54459.15 88888.00 2016-08-24 17:42:04.000 237 12637.50 131.95 54459.15 88888.00 2016-08-24 17:42:04.125 237 12637.50 131.97 54459.18 88888.00 2016-08-24 17:42:04.250 237 12637.45 131.97 54459.18 88888.00 2016-08-24 17:42:04.375 237 12637.38 131.97 54459.18 88888.00 2016-08-24 17:42:04.500 237 12637.40 132.00 54459.20 88888.00 2016-08-24 17:42:04.625 237 12637.42 132.00 54459.18 88888.00 2016-08-24 17:42:04.750 237 12637.38 131.97 54459.15 88888.00 2016-08-24 17:42:04.875 237 12637.30 131.97 54459.18 88888.00 2016-08-24 17:42:05.000 237 12637.33 132.00 54459.15 88888.00 2016-08-24 17:42:05.125 237 12637.33 131.97 54459.18 88888.00 2016-08-24 17:42:05.250 237 12637.30 132.00 54459.20 88888.00 2016-08-24 17:42:05.375 237 12637.25 132.05 54459.20 88888.00 2016-08-24 17:42:05.500 237 12637.30 132.05 54459.18 88888.00 2016-08-24 17:42:05.625 237 12637.27 132.03 54459.18 88888.00 2016-08-24 17:42:05.750 237 12637.27 132.03 54459.18 88888.00 2016-08-24 17:42:05.875 237 12637.27 132.05 54459.18 88888.00 2016-08-24 17:42:06.000 237 12637.30 132.05 54459.18 88888.00 2016-08-24 17:42:06.125 237 12637.27 132.05 54459.18 88888.00 2016-08-24 17:42:06.250 237 12637.20 132.05 54459.18 88888.00 2016-08-24 17:42:06.375 237 12637.17 132.05 54459.18 88888.00 2016-08-24 17:42:06.500 237 12637.17 132.05 54459.15 88888.00 2016-08-24 17:42:06.625 237 12637.17 132.07 54459.15 88888.00 2016-08-24 17:42:06.750 237 12637.17 132.07 54459.15 88888.00 2016-08-24 17:42:06.875 237 12637.23 132.05 54459.18 88888.00 2016-08-24 17:42:07.000 237 12637.15 132.07 54459.15 88888.00 2016-08-24 17:42:07.125 237 12637.10 132.07 54459.12 88888.00 2016-08-24 17:42:07.250 237 12637.12 132.07 54459.12 88888.00 2016-08-24 17:42:07.375 237 12637.15 132.10 54459.15 88888.00 2016-08-24 17:42:07.500 237 12637.20 132.15 54459.15 88888.00 2016-08-24 17:42:07.625 237 12637.23 132.15 54459.20 88888.00 2016-08-24 17:42:07.750 237 12637.23 132.12 54459.18 88888.00 2016-08-24 17:42:07.875 237 12637.20 132.12 54459.18 88888.00 2016-08-24 17:42:08.000 237 12637.17 132.15 54459.18 88888.00 2016-08-24 17:42:08.125 237 12637.17 132.15 54459.15 88888.00 2016-08-24 17:42:08.250 237 12637.20 132.15 54459.18 88888.00 2016-08-24 17:42:08.375 237 12637.23 132.15 54459.18 88888.00 2016-08-24 17:42:08.500 237 12637.20 132.18 54459.15 88888.00 2016-08-24 17:42:08.625 237 12637.15 132.18 54459.15 88888.00 2016-08-24 17:42:08.750 237 12637.15 132.18 54459.15 88888.00 2016-08-24 17:42:08.875 237 12637.20 132.15 54459.18 88888.00 2016-08-24 17:42:09.000 237 12637.23 132.20 54459.15 88888.00 2016-08-24 17:42:09.125 237 12637.20 132.20 54459.15 88888.00 2016-08-24 17:42:09.250 237 12637.12 132.18 54459.18 88888.00 2016-08-24 17:42:09.375 237 12637.10 132.20 54459.18 88888.00 2016-08-24 17:42:09.500 237 12637.12 132.22 54459.15 88888.00 2016-08-24 17:42:09.625 237 12637.10 132.22 54459.18 88888.00 2016-08-24 17:42:09.750 237 12637.12 132.20 54459.15 88888.00 2016-08-24 17:42:09.875 237 12637.15 132.22 54459.12 88888.00 2016-08-24 17:42:10.000 237 12637.15 132.20 54459.10 88888.00 2016-08-24 17:42:10.125 237 12637.10 132.28 54459.12 88888.00 2016-08-24 17:42:10.250 237 12637.10 132.28 54459.15 88888.00 2016-08-24 17:42:10.375 237 12637.12 132.30 54459.12 88888.00 2016-08-24 17:42:10.500 237 12637.10 132.28 54459.12 88888.00 2016-08-24 17:42:10.625 237 12637.12 132.28 54459.15 88888.00 2016-08-24 17:42:10.750 237 12637.17 132.30 54459.18 88888.00 2016-08-24 17:42:10.875 237 12637.15 132.30 54459.15 88888.00 2016-08-24 17:42:11.000 237 12637.05 132.30 54459.12 88888.00 2016-08-24 17:42:11.125 237 12637.10 132.32 54459.12 88888.00 2016-08-24 17:42:11.250 237 12637.10 132.28 54459.10 88888.00 2016-08-24 17:42:11.375 237 12637.12 132.28 54459.12 88888.00 2016-08-24 17:42:11.500 237 12637.15 132.30 54459.10 88888.00 2016-08-24 17:42:11.625 237 12637.08 132.28 54459.12 88888.00 2016-08-24 17:42:11.750 237 12637.00 132.32 54459.15 88888.00 2016-08-24 17:42:11.875 237 12637.00 132.32 54459.15 88888.00 2016-08-24 17:42:12.000 237 12637.00 132.32 54459.12 88888.00 2016-08-24 17:42:12.125 237 12637.05 132.32 54459.12 88888.00 2016-08-24 17:42:12.250 237 12637.05 132.32 54459.12 88888.00 2016-08-24 17:42:12.375 237 12637.05 132.38 54459.10 88888.00 2016-08-24 17:42:12.500 237 12637.05 132.38 54459.12 88888.00 2016-08-24 17:42:12.625 237 12637.08 132.43 54459.12 88888.00 2016-08-24 17:42:12.750 237 12637.10 132.45 54459.10 88888.00 2016-08-24 17:42:12.875 237 12637.12 132.43 54459.10 88888.00 2016-08-24 17:42:13.000 237 12637.12 132.43 54459.10 88888.00 2016-08-24 17:42:13.125 237 12637.10 132.40 54459.10 88888.00 2016-08-24 17:42:13.250 237 12637.08 132.43 54459.10 88888.00 2016-08-24 17:42:13.375 237 12637.08 132.43 54459.10 88888.00 2016-08-24 17:42:13.500 237 12637.05 132.40 54459.07 88888.00 2016-08-24 17:42:13.625 237 12637.10 132.43 54459.10 88888.00 2016-08-24 17:42:13.750 237 12637.12 132.45 54459.10 88888.00 2016-08-24 17:42:13.875 237 12637.15 132.47 54459.12 88888.00 2016-08-24 17:42:14.000 237 12637.05 132.45 54459.07 88888.00 2016-08-24 17:42:14.125 237 12637.08 132.47 54459.07 88888.00 2016-08-24 17:42:14.250 237 12637.08 132.47 54459.10 88888.00 2016-08-24 17:42:14.375 237 12637.10 132.47 54459.12 88888.00 2016-08-24 17:42:14.500 237 12637.08 132.47 54459.10 88888.00 2016-08-24 17:42:14.625 237 12637.08 132.50 54459.10 88888.00 2016-08-24 17:42:14.750 237 12637.02 132.50 54459.10 88888.00 2016-08-24 17:42:14.875 237 12637.02 132.50 54459.07 88888.00 2016-08-24 17:42:15.000 237 12637.00 132.50 54459.07 88888.00 2016-08-24 17:42:15.125 237 12637.05 132.50 54459.05 88888.00 2016-08-24 17:42:15.250 237 12637.05 132.50 54459.07 88888.00 2016-08-24 17:42:15.375 237 12637.10 132.47 54459.07 88888.00 2016-08-24 17:42:15.500 237 12637.17 132.47 54459.07 88888.00 2016-08-24 17:42:15.625 237 12637.12 132.50 54459.07 88888.00 2016-08-24 17:42:15.750 237 12637.10 132.53 54459.10 88888.00 2016-08-24 17:42:15.875 237 12637.10 132.53 54459.07 88888.00 2016-08-24 17:42:16.000 237 12637.10 132.55 54459.07 88888.00 2016-08-24 17:42:16.125 237 12637.02 132.55 54459.10 88888.00 2016-08-24 17:42:16.250 237 12637.00 132.57 54459.12 88888.00 2016-08-24 17:42:16.375 237 12637.10 132.60 54459.10 88888.00 2016-08-24 17:42:16.500 237 12637.15 132.57 54459.10 88888.00 2016-08-24 17:42:16.625 237 12637.15 132.55 54459.05 88888.00 2016-08-24 17:42:16.750 237 12637.05 132.60 54459.07 88888.00 2016-08-24 17:42:16.875 237 12637.02 132.60 54459.07 88888.00 2016-08-24 17:42:17.000 237 12637.02 132.60 54459.03 88888.00 2016-08-24 17:42:17.125 237 12636.95 132.60 54459.05 88888.00 2016-08-24 17:42:17.250 237 12636.90 132.57 54459.05 88888.00 2016-08-24 17:42:17.375 237 12636.90 132.60 54459.07 88888.00 2016-08-24 17:42:17.500 237 12636.90 132.62 54459.07 88888.00 2016-08-24 17:42:17.625 237 12636.92 132.65 54459.05 88888.00 2016-08-24 17:42:17.750 237 12637.00 132.65 54459.07 88888.00 2016-08-24 17:42:17.875 237 12637.00 132.62 54459.07 88888.00 2016-08-24 17:42:18.000 237 12636.98 132.62 54459.05 88888.00 2016-08-24 17:42:18.125 237 12636.98 132.68 54459.05 88888.00 2016-08-24 17:42:18.250 237 12636.95 132.65 54459.07 88888.00 2016-08-24 17:42:18.375 237 12636.98 132.65 54459.07 88888.00 2016-08-24 17:42:18.500 237 12636.95 132.65 54459.05 88888.00 2016-08-24 17:42:18.625 237 12636.92 132.68 54459.07 88888.00 2016-08-24 17:42:18.750 237 12636.98 132.70 54459.05 88888.00 2016-08-24 17:42:18.875 237 12637.00 132.72 54459.05 88888.00 2016-08-24 17:42:19.000 237 12636.98 132.72 54459.05 88888.00 2016-08-24 17:42:19.125 237 12636.90 132.72 54459.05 88888.00 2016-08-24 17:42:19.250 237 12636.85 132.75 54459.05 88888.00 2016-08-24 17:42:19.375 237 12636.83 132.72 54459.05 88888.00 2016-08-24 17:42:19.500 237 12636.83 132.75 54459.07 88888.00 2016-08-24 17:42:19.625 237 12636.85 132.75 54459.07 88888.00 2016-08-24 17:42:19.750 237 12636.88 132.75 54459.05 88888.00 2016-08-24 17:42:19.875 237 12636.90 132.78 54459.07 88888.00 2016-08-24 17:42:20.000 237 12636.88 132.78 54459.07 88888.00 2016-08-24 17:42:20.125 237 12636.80 132.78 54459.07 88888.00 2016-08-24 17:42:20.250 237 12636.80 132.78 54459.07 88888.00 2016-08-24 17:42:20.375 237 12636.80 132.80 54459.05 88888.00 2016-08-24 17:42:20.500 237 12636.73 132.80 54459.05 88888.00 2016-08-24 17:42:20.625 237 12636.67 132.78 54459.05 88888.00 2016-08-24 17:42:20.750 237 12636.70 132.78 54459.05 88888.00 2016-08-24 17:42:20.875 237 12636.75 132.80 54459.07 88888.00 2016-08-24 17:42:21.000 237 12636.80 132.80 54459.05 88888.00 2016-08-24 17:42:21.125 237 12636.80 132.80 54459.05 88888.00 2016-08-24 17:42:21.250 237 12636.77 132.78 54459.03 88888.00 2016-08-24 17:42:21.375 237 12636.75 132.82 54459.03 88888.00 2016-08-24 17:42:21.500 237 12636.67 132.82 54459.00 88888.00 2016-08-24 17:42:21.625 237 12636.67 132.80 54459.03 88888.00 2016-08-24 17:42:21.750 237 12636.70 132.82 54459.03 88888.00 2016-08-24 17:42:21.875 237 12636.67 132.82 54459.05 88888.00 2016-08-24 17:42:22.000 237 12636.73 132.82 54459.05 88888.00 2016-08-24 17:42:22.125 237 12636.75 132.82 54459.05 88888.00 2016-08-24 17:42:22.250 237 12636.73 132.82 54459.07 88888.00 2016-08-24 17:42:22.375 237 12636.75 132.88 54459.07 88888.00 2016-08-24 17:42:22.500 237 12636.73 132.90 54459.10 88888.00 2016-08-24 17:42:22.625 237 12636.65 132.88 54459.10 88888.00 2016-08-24 17:42:22.750 237 12636.60 132.85 54459.10 88888.00 2016-08-24 17:42:22.875 237 12636.62 132.88 54459.10 88888.00 2016-08-24 17:42:23.000 237 12636.62 132.93 54459.07 88888.00 2016-08-24 17:42:23.125 237 12636.65 132.90 54459.10 88888.00 2016-08-24 17:42:23.250 237 12636.65 132.88 54459.07 88888.00 2016-08-24 17:42:23.375 237 12636.67 132.88 54459.05 88888.00 2016-08-24 17:42:23.500 237 12636.67 132.90 54459.05 88888.00 2016-08-24 17:42:23.625 237 12636.65 132.93 54459.05 88888.00 2016-08-24 17:42:23.750 237 12636.62 132.90 54459.05 88888.00 2016-08-24 17:42:23.875 237 12636.67 132.93 54459.05 88888.00 2016-08-24 17:42:24.000 237 12636.62 132.93 54459.05 88888.00 2016-08-24 17:42:24.125 237 12636.55 132.93 54459.05 88888.00 2016-08-24 17:42:24.250 237 12636.50 132.93 54459.05 88888.00 2016-08-24 17:42:24.375 237 12636.58 132.95 54459.05 88888.00 2016-08-24 17:42:24.500 237 12636.65 132.95 54459.07 88888.00 2016-08-24 17:42:24.625 237 12636.60 132.97 54459.07 88888.00 2016-08-24 17:42:24.750 237 12636.55 132.95 54459.07 88888.00 2016-08-24 17:42:24.875 237 12636.48 132.97 54459.07 88888.00 2016-08-24 17:42:25.000 237 12636.42 132.97 54459.07 88888.00 2016-08-24 17:42:25.125 237 12636.50 133.00 54459.10 88888.00 2016-08-24 17:42:25.250 237 12636.42 133.03 54459.10 88888.00 2016-08-24 17:42:25.375 237 12636.48 133.03 54459.07 88888.00 2016-08-24 17:42:25.500 237 12636.60 133.03 54459.07 88888.00 2016-08-24 17:42:25.625 237 12636.65 133.00 54459.05 88888.00 2016-08-24 17:42:25.750 237 12636.62 133.03 54459.07 88888.00 2016-08-24 17:42:25.875 237 12636.58 133.03 54459.10 88888.00 2016-08-24 17:42:26.000 237 12636.58 133.05 54459.10 88888.00 2016-08-24 17:42:26.125 237 12636.58 133.07 54459.07 88888.00 2016-08-24 17:42:26.250 237 12636.58 133.05 54459.07 88888.00 2016-08-24 17:42:26.375 237 12636.62 133.07 54459.07 88888.00 2016-08-24 17:42:26.500 237 12636.60 133.05 54459.10 88888.00 2016-08-24 17:42:26.625 237 12636.55 133.07 54459.10 88888.00 2016-08-24 17:42:26.750 237 12636.50 133.07 54459.10 88888.00 2016-08-24 17:42:26.875 237 12636.48 133.10 54459.10 88888.00 2016-08-24 17:42:27.000 237 12636.48 133.07 54459.12 88888.00 2016-08-24 17:42:27.125 237 12636.50 133.05 54459.12 88888.00 2016-08-24 17:42:27.250 237 12636.50 133.07 54459.10 88888.00 2016-08-24 17:42:27.375 237 12636.50 133.10 54459.07 88888.00 2016-08-24 17:42:27.500 237 12636.52 133.12 54459.07 88888.00 2016-08-24 17:42:27.625 237 12636.48 133.12 54459.10 88888.00 2016-08-24 17:42:27.750 237 12636.40 133.18 54459.10 88888.00 2016-08-24 17:42:27.875 237 12636.35 133.18 54459.05 88888.00 2016-08-24 17:42:28.000 237 12636.33 133.18 54459.07 88888.00 2016-08-24 17:42:28.125 237 12636.33 133.15 54459.07 88888.00 2016-08-24 17:42:28.250 237 12636.38 133.15 54459.10 88888.00 2016-08-24 17:42:28.375 237 12636.40 133.18 54459.05 88888.00 2016-08-24 17:42:28.500 237 12636.42 133.20 54459.07 88888.00 2016-08-24 17:42:28.625 237 12636.42 133.20 54459.10 88888.00 2016-08-24 17:42:28.750 237 12636.38 133.20 54459.10 88888.00 2016-08-24 17:42:28.875 237 12636.33 133.22 54459.10 88888.00 2016-08-24 17:42:29.000 237 12636.38 133.25 54459.05 88888.00 2016-08-24 17:42:29.125 237 12636.40 133.25 54459.07 88888.00 2016-08-24 17:42:29.250 237 12636.38 133.25 54459.07 88888.00 2016-08-24 17:42:29.375 237 12636.38 133.28 54459.12 88888.00 2016-08-24 17:42:29.500 237 12636.38 133.28 54459.12 88888.00 2016-08-24 17:42:29.625 237 12636.42 133.28 54459.07 88888.00 2016-08-24 17:42:29.750 237 12636.48 133.30 54459.10 88888.00 2016-08-24 17:42:29.875 237 12636.50 133.32 54459.07 88888.00 2016-08-24 17:42:30.000 237 12636.45 133.30 54459.05 88888.00 2016-08-24 17:42:30.125 237 12636.40 133.30 54459.07 88888.00 2016-08-24 17:42:30.250 237 12636.35 133.30 54459.10 88888.00 2016-08-24 17:42:30.375 237 12636.42 133.32 54459.07 88888.00 2016-08-24 17:42:30.500 237 12636.40 133.35 54459.10 88888.00 2016-08-24 17:42:30.625 237 12636.38 133.35 54459.10 88888.00 2016-08-24 17:42:30.750 237 12636.42 133.38 54459.07 88888.00 2016-08-24 17:42:30.875 237 12636.42 133.38 54459.10 88888.00 2016-08-24 17:42:31.000 237 12636.42 133.35 54459.10 88888.00 2016-08-24 17:42:31.125 237 12636.42 133.35 54459.12 88888.00 2016-08-24 17:42:31.250 237 12636.40 133.38 54459.12 88888.00 2016-08-24 17:42:31.375 237 12636.40 133.40 54459.12 88888.00 2016-08-24 17:42:31.500 237 12636.33 133.38 54459.10 88888.00 2016-08-24 17:42:31.625 237 12636.30 133.40 54459.12 88888.00 2016-08-24 17:42:31.750 237 12636.33 133.40 54459.12 88888.00 2016-08-24 17:42:31.875 237 12636.38 133.43 54459.10 88888.00 2016-08-24 17:42:32.000 237 12636.33 133.43 54459.10 88888.00 2016-08-24 17:42:32.125 237 12636.23 133.45 54459.07 88888.00 2016-08-24 17:42:32.250 237 12636.12 133.40 54459.05 88888.00 2016-08-24 17:42:32.375 237 12636.17 133.45 54459.05 88888.00 2016-08-24 17:42:32.500 237 12636.23 133.47 54459.10 88888.00 2016-08-24 17:42:32.625 237 12636.23 133.45 54459.10 88888.00 2016-08-24 17:42:32.750 237 12636.25 133.43 54459.10 88888.00 2016-08-24 17:42:32.875 237 12636.25 133.43 54459.07 88888.00 2016-08-24 17:42:33.000 237 12636.27 133.45 54459.07 88888.00 2016-08-24 17:42:33.125 237 12636.25 133.45 54459.10 88888.00 2016-08-24 17:42:33.250 237 12636.20 133.43 54459.07 88888.00 2016-08-24 17:42:33.375 237 12636.12 133.47 54459.07 88888.00 2016-08-24 17:42:33.500 237 12636.08 133.47 54459.07 88888.00 2016-08-24 17:42:33.625 237 12636.12 133.47 54459.10 88888.00 2016-08-24 17:42:33.750 237 12636.17 133.50 54459.10 88888.00 2016-08-24 17:42:33.875 237 12636.20 133.50 54459.10 88888.00 2016-08-24 17:42:34.000 237 12636.17 133.50 54459.07 88888.00 2016-08-24 17:42:34.125 237 12636.23 133.53 54459.10 88888.00 2016-08-24 17:42:34.250 237 12636.27 133.53 54459.10 88888.00 2016-08-24 17:42:34.375 237 12636.25 133.55 54459.10 88888.00 2016-08-24 17:42:34.500 237 12636.27 133.55 54459.10 88888.00 2016-08-24 17:42:34.625 237 12636.30 133.55 54459.10 88888.00 2016-08-24 17:42:34.750 237 12636.30 133.57 54459.10 88888.00 2016-08-24 17:42:34.875 237 12636.23 133.57 54459.12 88888.00 2016-08-24 17:42:35.000 237 12636.17 133.57 54459.12 88888.00 2016-08-24 17:42:35.125 237 12636.15 133.57 54459.12 88888.00 2016-08-24 17:42:35.250 237 12636.12 133.60 54459.10 88888.00 2016-08-24 17:42:35.375 237 12636.15 133.62 54459.10 88888.00 2016-08-24 17:42:35.500 237 12636.17 133.62 54459.10 88888.00 2016-08-24 17:42:35.625 237 12636.12 133.62 54459.10 88888.00 2016-08-24 17:42:35.750 237 12636.15 133.65 54459.12 88888.00 2016-08-24 17:42:35.875 237 12636.17 133.62 54459.12 88888.00 2016-08-24 17:42:36.000 237 12636.12 133.65 54459.10 88888.00 2016-08-24 17:42:36.125 237 12636.08 133.65 54459.12 88888.00 2016-08-24 17:42:36.250 237 12636.08 133.65 54459.12 88888.00 2016-08-24 17:42:36.375 237 12636.12 133.65 54459.12 88888.00 2016-08-24 17:42:36.500 237 12636.12 133.62 54459.05 88888.00 2016-08-24 17:42:36.625 237 12636.10 133.65 54459.07 88888.00 2016-08-24 17:42:36.750 237 12636.15 133.68 54459.10 88888.00 2016-08-24 17:42:36.875 237 12636.15 133.65 54459.10 88888.00 2016-08-24 17:42:37.000 237 12636.05 133.68 54459.10 88888.00 2016-08-24 17:42:37.125 237 12636.05 133.70 54459.10 88888.00 2016-08-24 17:42:37.250 237 12636.10 133.68 54459.10 88888.00 2016-08-24 17:42:37.375 237 12636.12 133.70 54459.10 88888.00 2016-08-24 17:42:37.500 237 12636.12 133.72 54459.12 88888.00 2016-08-24 17:42:37.625 237 12636.15 133.72 54459.12 88888.00 2016-08-24 17:42:37.750 237 12636.12 133.75 54459.10 88888.00 2016-08-24 17:42:37.875 237 12636.10 133.78 54459.10 88888.00 2016-08-24 17:42:38.000 237 12636.12 133.78 54459.10 88888.00 2016-08-24 17:42:38.125 237 12636.10 133.80 54459.10 88888.00 2016-08-24 17:42:38.250 237 12636.02 133.80 54459.12 88888.00 2016-08-24 17:42:38.375 237 12636.05 133.80 54459.10 88888.00 2016-08-24 17:42:38.500 237 12636.02 133.82 54459.10 88888.00 2016-08-24 17:42:38.625 237 12636.00 133.82 54459.10 88888.00 2016-08-24 17:42:38.750 237 12636.00 133.85 54459.10 88888.00 2016-08-24 17:42:38.875 237 12636.02 133.88 54459.07 88888.00 2016-08-24 17:42:39.000 237 12636.05 133.85 54459.07 88888.00 2016-08-24 17:42:39.125 237 12636.02 133.88 54459.10 88888.00 2016-08-24 17:42:39.250 237 12635.95 133.85 54459.10 88888.00 2016-08-24 17:42:39.375 237 12636.00 133.88 54459.10 88888.00 2016-08-24 17:42:39.500 237 12636.00 133.88 54459.07 88888.00 2016-08-24 17:42:39.625 237 12636.00 133.90 54459.10 88888.00 2016-08-24 17:42:39.750 237 12636.00 133.93 54459.10 88888.00 2016-08-24 17:42:39.875 237 12635.95 133.93 54459.10 88888.00 2016-08-24 17:42:40.000 237 12635.95 133.93 54459.10 88888.00 2016-08-24 17:42:40.125 237 12635.98 133.90 54459.12 88888.00 2016-08-24 17:42:40.250 237 12635.92 133.95 54459.12 88888.00 2016-08-24 17:42:40.375 237 12635.88 133.95 54459.12 88888.00 2016-08-24 17:42:40.500 237 12635.85 133.97 54459.12 88888.00 2016-08-24 17:42:40.625 237 12635.88 133.97 54459.10 88888.00 2016-08-24 17:42:40.750 237 12635.90 133.97 54459.07 88888.00 2016-08-24 17:42:40.875 237 12635.85 133.97 54459.10 88888.00 2016-08-24 17:42:41.000 237 12635.77 134.00 54459.07 88888.00 2016-08-24 17:42:41.125 237 12635.80 134.03 54459.12 88888.00 2016-08-24 17:42:41.250 237 12635.77 134.03 54459.15 88888.00 2016-08-24 17:42:41.375 237 12635.77 134.00 54459.12 88888.00 2016-08-24 17:42:41.500 237 12635.83 134.00 54459.10 88888.00 2016-08-24 17:42:41.625 237 12635.85 134.05 54459.12 88888.00 2016-08-24 17:42:41.750 237 12635.90 134.05 54459.12 88888.00 2016-08-24 17:42:41.875 237 12635.88 134.05 54459.12 88888.00 2016-08-24 17:42:42.000 237 12635.83 134.10 54459.12 88888.00 2016-08-24 17:42:42.125 237 12635.85 134.07 54459.12 88888.00 2016-08-24 17:42:42.250 237 12635.88 134.07 54459.12 88888.00 2016-08-24 17:42:42.375 237 12635.90 134.10 54459.12 88888.00 2016-08-24 17:42:42.500 237 12635.85 134.10 54459.10 88888.00 2016-08-24 17:42:42.625 237 12635.85 134.12 54459.10 88888.00 2016-08-24 17:42:42.750 237 12635.83 134.20 54459.12 88888.00 2016-08-24 17:42:42.875 237 12635.85 134.20 54459.15 88888.00 2016-08-24 17:42:43.000 237 12635.85 134.12 54459.15 88888.00 2016-08-24 17:42:43.125 237 12635.77 134.15 54459.15 88888.00 2016-08-24 17:42:43.250 237 12635.75 134.18 54459.15 88888.00 2016-08-24 17:42:43.375 237 12635.83 134.20 54459.15 88888.00 2016-08-24 17:42:43.500 237 12635.73 134.20 54459.10 88888.00 2016-08-24 17:42:43.625 237 12635.65 134.20 54459.10 88888.00 2016-08-24 17:42:43.750 237 12635.65 134.22 54459.10 88888.00 2016-08-24 17:42:43.875 237 12635.73 134.22 54459.10 88888.00 2016-08-24 17:42:44.000 237 12635.73 134.22 54459.12 88888.00 2016-08-24 17:42:44.125 237 12635.70 134.25 54459.18 88888.00 2016-08-24 17:42:44.250 237 12635.70 134.25 54459.15 88888.00 2016-08-24 17:42:44.375 237 12635.75 134.28 54459.10 88888.00 2016-08-24 17:42:44.500 237 12635.85 134.32 54459.10 88888.00 2016-08-24 17:42:44.625 237 12635.92 134.35 54459.10 88888.00 2016-08-24 17:42:44.750 237 12635.92 134.32 54459.10 88888.00 2016-08-24 17:42:44.875 237 12635.90 134.35 54459.12 88888.00 2016-08-24 17:42:45.000 237 12635.92 134.38 54459.12 88888.00 2016-08-24 17:42:45.125 237 12635.88 134.38 54459.10 88888.00 2016-08-24 17:42:45.250 237 12635.83 134.35 54459.05 88888.00 2016-08-24 17:42:45.375 237 12635.80 134.35 54459.05 88888.00 2016-08-24 17:42:45.500 237 12635.77 134.38 54459.07 88888.00 2016-08-24 17:42:45.625 237 12635.77 134.40 54459.10 88888.00 2016-08-24 17:42:45.750 237 12635.77 134.40 54459.07 88888.00 2016-08-24 17:42:45.875 237 12635.73 134.40 54459.07 88888.00 2016-08-24 17:42:46.000 237 12635.75 134.40 54459.07 88888.00 2016-08-24 17:42:46.125 237 12635.73 134.40 54459.10 88888.00 2016-08-24 17:42:46.250 237 12635.77 134.40 54459.10 88888.00 2016-08-24 17:42:46.375 237 12635.85 134.45 54459.10 88888.00 2016-08-24 17:42:46.500 237 12635.80 134.47 54459.10 88888.00 2016-08-24 17:42:46.625 237 12635.77 134.47 54459.10 88888.00 2016-08-24 17:42:46.750 237 12635.77 134.50 54459.10 88888.00 2016-08-24 17:42:46.875 237 12635.77 134.45 54459.12 88888.00 2016-08-24 17:42:47.000 237 12635.77 134.43 54459.10 88888.00 2016-08-24 17:42:47.125 237 12635.80 134.45 54459.10 88888.00 2016-08-24 17:42:47.250 237 12635.73 134.47 54459.10 88888.00 2016-08-24 17:42:47.375 237 12635.65 134.47 54459.07 88888.00 2016-08-24 17:42:47.500 237 12635.62 134.47 54459.05 88888.00 2016-08-24 17:42:47.625 237 12635.65 134.50 54459.07 88888.00 2016-08-24 17:42:47.750 237 12635.67 134.53 54459.07 88888.00 2016-08-24 17:42:47.875 237 12635.70 134.53 54459.07 88888.00 2016-08-24 17:42:48.000 237 12635.67 134.53 54459.05 88888.00 2016-08-24 17:42:48.125 237 12635.67 134.53 54459.07 88888.00 2016-08-24 17:42:48.250 237 12635.70 134.53 54459.07 88888.00 2016-08-24 17:42:48.375 237 12635.73 134.55 54459.07 88888.00 2016-08-24 17:42:48.500 237 12635.67 134.55 54459.07 88888.00 2016-08-24 17:42:48.625 237 12635.62 134.55 54459.07 88888.00 2016-08-24 17:42:48.750 237 12635.65 134.53 54459.07 88888.00 2016-08-24 17:42:48.875 237 12635.70 134.53 54459.07 88888.00 2016-08-24 17:42:49.000 237 12635.67 134.55 54459.07 88888.00 2016-08-24 17:42:49.125 237 12635.65 134.60 54459.10 88888.00 2016-08-24 17:42:49.250 237 12635.67 134.60 54459.10 88888.00 2016-08-24 17:42:49.375 237 12635.67 134.57 54459.10 88888.00 2016-08-24 17:42:49.500 237 12635.65 134.57 54459.10 88888.00 2016-08-24 17:42:49.625 237 12635.62 134.60 54459.07 88888.00 2016-08-24 17:42:49.750 237 12635.65 134.60 54459.07 88888.00 2016-08-24 17:42:49.875 237 12635.65 134.57 54459.07 88888.00 2016-08-24 17:42:50.000 237 12635.60 134.60 54459.07 88888.00 2016-08-24 17:42:50.125 237 12635.52 134.62 54459.10 88888.00 2016-08-24 17:42:50.250 237 12635.52 134.60 54459.07 88888.00 2016-08-24 17:42:50.375 237 12635.60 134.60 54459.07 88888.00 2016-08-24 17:42:50.500 237 12635.70 134.60 54459.10 88888.00 2016-08-24 17:42:50.625 237 12635.67 134.62 54459.15 88888.00 2016-08-24 17:42:50.750 237 12635.65 134.68 54459.12 88888.00 2016-08-24 17:42:50.875 237 12635.65 134.68 54459.10 88888.00 2016-08-24 17:42:51.000 237 12635.67 134.65 54459.10 88888.00 2016-08-24 17:42:51.125 237 12635.65 134.65 54459.10 88888.00 2016-08-24 17:42:51.250 237 12635.67 134.65 54459.10 88888.00 2016-08-24 17:42:51.375 237 12635.73 134.68 54459.12 88888.00 2016-08-24 17:42:51.500 237 12635.75 134.68 54459.10 88888.00 2016-08-24 17:42:51.625 237 12635.77 134.65 54459.12 88888.00 2016-08-24 17:42:51.750 237 12635.77 134.70 54459.12 88888.00 2016-08-24 17:42:51.875 237 12635.75 134.72 54459.10 88888.00 2016-08-24 17:42:52.000 237 12635.73 134.72 54459.10 88888.00 2016-08-24 17:42:52.125 237 12635.73 134.72 54459.10 88888.00 2016-08-24 17:42:52.250 237 12635.67 134.70 54459.12 88888.00 2016-08-24 17:42:52.375 237 12635.70 134.72 54459.10 88888.00 2016-08-24 17:42:52.500 237 12635.70 134.72 54459.10 88888.00 2016-08-24 17:42:52.625 237 12635.70 134.72 54459.10 88888.00 2016-08-24 17:42:52.750 237 12635.75 134.75 54459.07 88888.00 2016-08-24 17:42:52.875 237 12635.80 134.72 54459.07 88888.00 2016-08-24 17:42:53.000 237 12635.77 134.72 54459.07 88888.00 2016-08-24 17:42:53.125 237 12635.67 134.72 54459.10 88888.00 2016-08-24 17:42:53.250 237 12635.62 134.72 54459.10 88888.00 2016-08-24 17:42:53.375 237 12635.67 134.75 54459.12 88888.00 2016-08-24 17:42:53.500 237 12635.67 134.78 54459.07 88888.00 2016-08-24 17:42:53.625 237 12635.70 134.75 54459.07 88888.00 2016-08-24 17:42:53.750 237 12635.67 134.75 54459.10 88888.00 2016-08-24 17:42:53.875 237 12635.65 134.78 54459.07 88888.00 2016-08-24 17:42:54.000 237 12635.67 134.80 54459.07 88888.00 2016-08-24 17:42:54.125 237 12635.65 134.80 54459.10 88888.00 2016-08-24 17:42:54.250 237 12635.60 134.80 54459.07 88888.00 2016-08-24 17:42:54.375 237 12635.65 134.82 54459.05 88888.00 2016-08-24 17:42:54.500 237 12635.65 134.82 54459.05 88888.00 2016-08-24 17:42:54.625 237 12635.62 134.80 54459.03 88888.00 2016-08-24 17:42:54.750 237 12635.60 134.82 54459.05 88888.00 2016-08-24 17:42:54.875 237 12635.65 134.82 54459.05 88888.00 2016-08-24 17:42:55.000 237 12635.62 134.82 54459.05 88888.00 2016-08-24 17:42:55.125 237 12635.62 134.82 54459.07 88888.00 2016-08-24 17:42:55.250 237 12635.58 134.80 54459.05 88888.00 2016-08-24 17:42:55.375 237 12635.55 134.82 54459.07 88888.00 2016-08-24 17:42:55.500 237 12635.55 134.82 54459.10 88888.00 2016-08-24 17:42:55.625 237 12635.60 134.85 54459.05 88888.00 2016-08-24 17:42:55.750 237 12635.62 134.88 54459.05 88888.00 2016-08-24 17:42:55.875 237 12635.60 134.88 54459.05 88888.00 2016-08-24 17:42:56.000 237 12635.62 134.90 54459.05 88888.00 2016-08-24 17:42:56.125 237 12635.67 134.90 54459.07 88888.00 2016-08-24 17:42:56.250 237 12635.62 134.90 54459.10 88888.00 2016-08-24 17:42:56.375 237 12635.58 134.90 54459.07 88888.00 2016-08-24 17:42:56.500 237 12635.55 134.90 54459.07 88888.00 2016-08-24 17:42:56.625 237 12635.52 134.93 54459.10 88888.00 2016-08-24 17:42:56.750 237 12635.55 134.93 54459.10 88888.00 2016-08-24 17:42:56.875 237 12635.55 134.95 54459.10 88888.00 2016-08-24 17:42:57.000 237 12635.58 134.95 54459.07 88888.00 2016-08-24 17:42:57.125 237 12635.62 134.93 54459.10 88888.00 2016-08-24 17:42:57.250 237 12635.60 134.95 54459.10 88888.00 2016-08-24 17:42:57.375 237 12635.67 134.95 54459.10 88888.00 2016-08-24 17:42:57.500 237 12635.62 134.95 54459.10 88888.00 2016-08-24 17:42:57.625 237 12635.58 135.00 54459.10 88888.00 2016-08-24 17:42:57.750 237 12635.58 134.97 54459.10 88888.00 2016-08-24 17:42:57.875 237 12635.60 135.00 54459.10 88888.00 2016-08-24 17:42:58.000 237 12635.65 134.97 54459.07 88888.00 2016-08-24 17:42:58.125 237 12635.65 134.97 54459.05 88888.00 2016-08-24 17:42:58.250 237 12635.58 134.97 54459.10 88888.00 2016-08-24 17:42:58.375 237 12635.62 134.97 54459.10 88888.00 2016-08-24 17:42:58.500 237 12635.65 135.03 54459.10 88888.00 2016-08-24 17:42:58.625 237 12635.67 135.03 54459.07 88888.00 2016-08-24 17:42:58.750 237 12635.75 135.03 54459.07 88888.00 2016-08-24 17:42:58.875 237 12635.75 135.03 54459.07 88888.00 2016-08-24 17:42:59.000 237 12635.65 135.05 54459.07 88888.00 2016-08-24 17:42:59.125 237 12635.60 135.05 54459.07 88888.00 2016-08-24 17:42:59.250 237 12635.55 135.07 54459.10 88888.00 2016-08-24 17:42:59.375 237 12635.58 135.07 54459.10 88888.00 2016-08-24 17:42:59.500 237 12635.52 135.07 54459.10 88888.00 2016-08-24 17:42:59.625 237 12635.58 135.10 54459.10 88888.00 2016-08-24 17:42:59.750 237 12635.58 135.12 54459.07 88888.00 2016-08-24 17:42:59.875 237 12635.62 135.12 54459.07 88888.00 2016-08-24 17:43:00.000 237 12635.60 135.15 54459.05 88888.00 2016-08-24 17:43:00.125 237 12635.60 135.15 54459.10 88888.00 2016-08-24 17:43:00.250 237 12635.60 135.12 54459.12 88888.00 2016-08-24 17:43:00.375 237 12635.60 135.15 54459.10 88888.00 2016-08-24 17:43:00.500 237 12635.55 135.15 54459.07 88888.00 2016-08-24 17:43:00.625 237 12635.50 135.18 54459.07 88888.00 2016-08-24 17:43:00.750 237 12635.52 135.18 54459.07 88888.00 2016-08-24 17:43:00.875 237 12635.50 135.18 54459.07 88888.00 2016-08-24 17:43:01.000 237 12635.50 135.18 54459.07 88888.00 2016-08-24 17:43:01.125 237 12635.55 135.15 54459.07 88888.00 2016-08-24 17:43:01.250 237 12635.67 135.18 54459.07 88888.00 2016-08-24 17:43:01.375 237 12635.70 135.22 54459.07 88888.00 2016-08-24 17:43:01.500 237 12635.67 135.22 54459.05 88888.00 2016-08-24 17:43:01.625 237 12635.60 135.20 54459.07 88888.00 2016-08-24 17:43:01.750 237 12635.55 135.20 54459.07 88888.00 2016-08-24 17:43:01.875 237 12635.62 135.22 54459.07 88888.00 2016-08-24 17:43:02.000 237 12635.65 135.22 54459.05 88888.00 2016-08-24 17:43:02.125 237 12635.70 135.25 54459.05 88888.00 2016-08-24 17:43:02.250 237 12635.62 135.22 54459.07 88888.00 2016-08-24 17:43:02.375 237 12635.60 135.22 54459.07 88888.00 2016-08-24 17:43:02.500 237 12635.55 135.22 54459.07 88888.00 2016-08-24 17:43:02.625 237 12635.50 135.22 54459.05 88888.00 2016-08-24 17:43:02.750 237 12635.45 135.28 54459.03 88888.00 2016-08-24 17:43:02.875 237 12635.52 135.28 54459.05 88888.00 2016-08-24 17:43:03.000 237 12635.58 135.30 54459.03 88888.00 2016-08-24 17:43:03.125 237 12635.55 135.28 54459.03 88888.00 2016-08-24 17:43:03.250 237 12635.50 135.25 54459.03 88888.00 2016-08-24 17:43:03.375 237 12635.55 135.25 54459.03 88888.00 2016-08-24 17:43:03.500 237 12635.58 135.30 54459.03 88888.00 2016-08-24 17:43:03.625 237 12635.50 135.30 54459.05 88888.00 2016-08-24 17:43:03.750 237 12635.48 135.30 54459.03 88888.00 2016-08-24 17:43:03.875 237 12635.52 135.30 54459.05 88888.00 2016-08-24 17:43:04.000 237 12635.58 135.32 54459.05 88888.00 2016-08-24 17:43:04.125 237 12635.55 135.32 54459.05 88888.00 2016-08-24 17:43:04.250 237 12635.55 135.32 54459.05 88888.00 2016-08-24 17:43:04.375 237 12635.60 135.35 54459.05 88888.00 2016-08-24 17:43:04.500 237 12635.52 135.35 54459.05 88888.00 2016-08-24 17:43:04.625 237 12635.45 135.35 54459.05 88888.00 2016-08-24 17:43:04.750 237 12635.45 135.32 54459.03 88888.00 2016-08-24 17:43:04.875 237 12635.48 135.35 54459.03 88888.00 2016-08-24 17:43:05.000 237 12635.42 135.32 54459.03 88888.00 2016-08-24 17:43:05.125 237 12635.40 135.35 54459.05 88888.00 2016-08-24 17:43:05.250 237 12635.40 135.35 54459.05 88888.00 2016-08-24 17:43:05.375 237 12635.45 135.35 54459.05 88888.00 2016-08-24 17:43:05.500 237 12635.48 135.38 54459.05 88888.00 2016-08-24 17:43:05.625 237 12635.48 135.38 54459.05 88888.00 2016-08-24 17:43:05.750 237 12635.48 135.35 54459.05 88888.00 2016-08-24 17:43:05.875 237 12635.48 135.38 54459.05 88888.00 2016-08-24 17:43:06.000 237 12635.50 135.40 54459.05 88888.00 2016-08-24 17:43:06.125 237 12635.48 135.35 54459.07 88888.00 2016-08-24 17:43:06.250 237 12635.55 135.38 54459.10 88888.00 2016-08-24 17:43:06.375 237 12635.60 135.38 54459.07 88888.00 2016-08-24 17:43:06.500 237 12635.58 135.38 54459.07 88888.00 2016-08-24 17:43:06.625 237 12635.50 135.40 54459.07 88888.00 2016-08-24 17:43:06.750 237 12635.50 135.40 54459.07 88888.00 2016-08-24 17:43:06.875 237 12635.58 135.38 54459.07 88888.00 2016-08-24 17:43:07.000 237 12635.52 135.40 54459.05 88888.00 2016-08-24 17:43:07.125 237 12635.50 135.43 54459.07 88888.00 2016-08-24 17:43:07.250 237 12635.50 135.43 54459.07 88888.00 2016-08-24 17:43:07.375 237 12635.52 135.43 54459.10 88888.00 2016-08-24 17:43:07.500 237 12635.48 135.43 54459.07 88888.00 2016-08-24 17:43:07.625 237 12635.48 135.45 54459.07 88888.00 2016-08-24 17:43:07.750 237 12635.48 135.45 54459.10 88888.00 2016-08-24 17:43:07.875 237 12635.48 135.45 54459.12 88888.00 2016-08-24 17:43:08.000 237 12635.50 135.43 54459.12 88888.00 2016-08-24 17:43:08.125 237 12635.52 135.45 54459.12 88888.00 2016-08-24 17:43:08.250 237 12635.50 135.43 54459.12 88888.00 2016-08-24 17:43:08.375 237 12635.52 135.45 54459.10 88888.00 2016-08-24 17:43:08.500 237 12635.48 135.43 54459.07 88888.00 2016-08-24 17:43:08.625 237 12635.50 135.43 54459.07 88888.00 2016-08-24 17:43:08.750 237 12635.52 135.47 54459.07 88888.00 2016-08-24 17:43:08.875 237 12635.52 135.47 54459.12 88888.00 2016-08-24 17:43:09.000 237 12635.50 135.45 54459.10 88888.00 2016-08-24 17:43:09.125 237 12635.45 135.45 54459.07 88888.00 2016-08-24 17:43:09.250 237 12635.45 135.45 54459.10 88888.00 2016-08-24 17:43:09.375 237 12635.52 135.47 54459.12 88888.00 2016-08-24 17:43:09.500 237 12635.58 135.47 54459.12 88888.00 2016-08-24 17:43:09.625 237 12635.52 135.43 54459.10 88888.00 2016-08-24 17:43:09.750 237 12635.52 135.40 54459.10 88888.00 2016-08-24 17:43:09.875 237 12635.55 135.43 54459.07 88888.00 2016-08-24 17:43:10.000 237 12635.55 135.40 54459.10 88888.00 2016-08-24 17:43:10.125 237 12635.52 135.43 54459.10 88888.00 2016-08-24 17:43:10.250 237 12635.45 135.38 54459.10 88888.00 2016-08-24 17:43:10.375 237 12635.48 135.40 54459.10 88888.00 2016-08-24 17:43:10.500 237 12635.50 135.43 54459.07 88888.00 2016-08-24 17:43:10.625 237 12635.52 135.43 54459.07 88888.00 2016-08-24 17:43:10.750 237 12635.50 135.43 54459.07 88888.00 2016-08-24 17:43:10.875 237 12635.50 135.45 54459.07 88888.00 2016-08-24 17:43:11.000 237 12635.50 135.47 54459.07 88888.00 2016-08-24 17:43:11.125 237 12635.48 135.47 54459.10 88888.00 2016-08-24 17:43:11.250 237 12635.42 135.43 54459.10 88888.00 2016-08-24 17:43:11.375 237 12635.48 135.45 54459.10 88888.00 2016-08-24 17:43:11.500 237 12635.52 135.43 54459.12 88888.00 2016-08-24 17:43:11.625 237 12635.55 135.43 54459.12 88888.00 2016-08-24 17:43:11.750 237 12635.50 135.43 54459.15 88888.00 2016-08-24 17:43:11.875 237 12635.50 135.43 54459.15 88888.00 2016-08-24 17:43:12.000 237 12635.52 135.40 54459.12 88888.00 2016-08-24 17:43:12.125 237 12635.50 135.40 54459.12 88888.00 2016-08-24 17:43:12.250 237 12635.48 135.38 54459.12 88888.00 2016-08-24 17:43:12.375 237 12635.50 135.40 54459.12 88888.00 2016-08-24 17:43:12.500 237 12635.50 135.43 54459.10 88888.00 2016-08-24 17:43:12.625 237 12635.50 135.43 54459.12 88888.00 2016-08-24 17:43:12.750 237 12635.50 135.43 54459.12 88888.00 2016-08-24 17:43:12.875 237 12635.50 135.38 54459.15 88888.00 2016-08-24 17:43:13.000 237 12635.42 135.40 54459.15 88888.00 2016-08-24 17:43:13.125 237 12635.42 135.40 54459.18 88888.00 2016-08-24 17:43:13.250 237 12635.50 135.40 54459.18 88888.00 2016-08-24 17:43:13.375 237 12635.50 135.43 54459.15 88888.00 2016-08-24 17:43:13.500 237 12635.42 135.43 54459.15 88888.00 2016-08-24 17:43:13.625 237 12635.48 135.43 54459.15 88888.00 2016-08-24 17:43:13.750 237 12635.50 135.43 54459.15 88888.00 2016-08-24 17:43:13.875 237 12635.50 135.40 54459.18 88888.00 2016-08-24 17:43:14.000 237 12635.48 135.40 54459.18 88888.00 2016-08-24 17:43:14.125 237 12635.48 135.40 54459.18 88888.00 2016-08-24 17:43:14.250 237 12635.45 135.35 54459.15 88888.00 2016-08-24 17:43:14.375 237 12635.50 135.35 54459.18 88888.00 2016-08-24 17:43:14.500 237 12635.55 135.38 54459.20 88888.00 2016-08-24 17:43:14.625 237 12635.52 135.38 54459.18 88888.00 2016-08-24 17:43:14.750 237 12635.50 135.38 54459.18 88888.00 2016-08-24 17:43:14.875 237 12635.55 135.35 54459.15 88888.00 2016-08-24 17:43:15.000 237 12635.55 135.40 54459.18 88888.00 2016-08-24 17:43:15.125 237 12635.52 135.38 54459.18 88888.00 2016-08-24 17:43:15.250 237 12635.50 135.38 54459.20 88888.00 2016-08-24 17:43:15.375 237 12635.50 135.38 54459.20 88888.00 2016-08-24 17:43:15.500 237 12635.52 135.38 54459.22 88888.00 2016-08-24 17:43:15.625 237 12635.52 135.38 54459.20 88888.00 2016-08-24 17:43:15.750 237 12635.52 135.40 54459.20 88888.00 2016-08-24 17:43:15.875 237 12635.58 135.38 54459.20 88888.00 2016-08-24 17:43:16.000 237 12635.60 135.35 54459.20 88888.00 2016-08-24 17:43:16.125 237 12635.60 135.35 54459.20 88888.00 2016-08-24 17:43:16.250 237 12635.60 135.35 54459.18 88888.00 2016-08-24 17:43:16.375 237 12635.55 135.35 54459.15 88888.00 2016-08-24 17:43:16.500 237 12635.50 135.35 54459.15 88888.00 2016-08-24 17:43:16.625 237 12635.52 135.35 54459.18 88888.00 2016-08-24 17:43:16.750 237 12635.58 135.43 54459.18 88888.00 2016-08-24 17:43:16.875 237 12635.60 135.40 54459.20 88888.00 2016-08-24 17:43:17.000 237 12635.60 135.35 54459.18 88888.00 2016-08-24 17:43:17.125 237 12635.58 135.35 54459.22 88888.00 2016-08-24 17:43:17.250 237 12635.52 135.35 54459.22 88888.00 2016-08-24 17:43:17.375 237 12635.55 135.38 54459.22 88888.00 2016-08-24 17:43:17.500 237 12635.50 135.40 54459.25 88888.00 2016-08-24 17:43:17.625 237 12635.45 135.38 54459.25 88888.00 2016-08-24 17:43:17.750 237 12635.42 135.35 54459.25 88888.00 2016-08-24 17:43:17.875 237 12635.45 135.35 54459.25 88888.00 2016-08-24 17:43:18.000 237 12635.48 135.35 54459.25 88888.00 2016-08-24 17:43:18.125 237 12635.48 135.35 54459.25 88888.00 2016-08-24 17:43:18.250 237 12635.42 135.35 54459.25 88888.00 2016-08-24 17:43:18.375 237 12635.52 135.38 54459.22 88888.00 2016-08-24 17:43:18.500 237 12635.55 135.35 54459.22 88888.00 2016-08-24 17:43:18.625 237 12635.55 135.38 54459.22 88888.00 2016-08-24 17:43:18.750 237 12635.55 135.35 54459.22 88888.00 2016-08-24 17:43:18.875 237 12635.50 135.40 54459.22 88888.00 2016-08-24 17:43:19.000 237 12635.48 135.40 54459.22 88888.00 2016-08-24 17:43:19.125 237 12635.48 135.40 54459.22 88888.00 2016-08-24 17:43:19.250 237 12635.52 135.35 54459.25 88888.00 2016-08-24 17:43:19.375 237 12635.58 135.35 54459.25 88888.00 2016-08-24 17:43:19.500 237 12635.52 135.35 54459.28 88888.00 2016-08-24 17:43:19.625 237 12635.52 135.38 54459.30 88888.00 2016-08-24 17:43:19.750 237 12635.55 135.38 54459.30 88888.00 2016-08-24 17:43:19.875 237 12635.55 135.38 54459.28 88888.00 2016-08-24 17:43:20.000 237 12635.50 135.38 54459.25 88888.00 2016-08-24 17:43:20.125 237 12635.50 135.38 54459.30 88888.00 2016-08-24 17:43:20.250 237 12635.48 135.35 54459.28 88888.00 2016-08-24 17:43:20.375 237 12635.48 135.35 54459.25 88888.00 2016-08-24 17:43:20.500 237 12635.48 135.32 54459.28 88888.00 2016-08-24 17:43:20.625 237 12635.45 135.35 54459.30 88888.00 2016-08-24 17:43:20.750 237 12635.42 135.38 54459.32 88888.00 2016-08-24 17:43:20.875 237 12635.42 135.35 54459.32 88888.00 2016-08-24 17:43:21.000 237 12635.42 135.35 54459.30 88888.00 2016-08-24 17:43:21.125 237 12635.50 135.38 54459.32 88888.00 2016-08-24 17:43:21.250 237 12635.48 135.40 54459.38 88888.00 2016-08-24 17:43:21.375 237 12635.40 135.40 54459.35 88888.00 2016-08-24 17:43:21.500 237 12635.38 135.40 54459.30 88888.00 2016-08-24 17:43:21.625 237 12635.42 135.38 54459.32 88888.00 2016-08-24 17:43:21.750 237 12635.45 135.35 54459.38 88888.00 2016-08-24 17:43:21.875 237 12635.45 135.38 54459.38 88888.00 2016-08-24 17:43:22.000 237 12635.45 135.38 54459.32 88888.00 2016-08-24 17:43:22.125 237 12635.48 135.38 54459.35 88888.00 2016-08-24 17:43:22.250 237 12635.42 135.40 54459.35 88888.00 2016-08-24 17:43:22.375 237 12635.42 135.38 54459.35 88888.00 2016-08-24 17:43:22.500 237 12635.48 135.43 54459.35 88888.00 2016-08-24 17:43:22.625 237 12635.45 135.38 54459.38 88888.00 2016-08-24 17:43:22.750 237 12635.40 135.40 54459.40 88888.00 2016-08-24 17:43:22.875 237 12635.38 135.40 54459.40 88888.00 2016-08-24 17:43:23.000 237 12635.45 135.40 54459.40 88888.00 2016-08-24 17:43:23.125 237 12635.48 135.40 54459.43 88888.00 2016-08-24 17:43:23.250 237 12635.42 135.35 54459.43 88888.00 2016-08-24 17:43:23.375 237 12635.40 135.38 54459.43 88888.00 2016-08-24 17:43:23.500 237 12635.42 135.35 54459.40 88888.00 2016-08-24 17:43:23.625 237 12635.48 135.38 54459.43 88888.00 2016-08-24 17:43:23.750 237 12635.42 135.38 54459.43 88888.00 2016-08-24 17:43:23.875 237 12635.38 135.38 54459.40 88888.00 2016-08-24 17:43:24.000 237 12635.38 135.38 54459.40 88888.00 2016-08-24 17:43:24.125 237 12635.42 135.38 54459.40 88888.00 2016-08-24 17:43:24.250 237 12635.40 135.35 54459.40 88888.00 2016-08-24 17:43:24.375 237 12635.38 135.38 54459.35 88888.00 2016-08-24 17:43:24.500 237 12635.40 135.35 54459.40 88888.00 2016-08-24 17:43:24.625 237 12635.40 135.40 54459.43 88888.00 2016-08-24 17:43:24.750 237 12635.38 135.43 54459.43 88888.00 2016-08-24 17:43:24.875 237 12635.35 135.38 54459.40 88888.00 2016-08-24 17:43:25.000 237 12635.35 135.35 54459.35 88888.00 2016-08-24 17:43:25.125 237 12635.38 135.38 54459.38 88888.00 2016-08-24 17:43:25.250 237 12635.38 135.38 54459.40 88888.00 2016-08-24 17:43:25.375 237 12635.38 135.38 54459.40 88888.00 2016-08-24 17:43:25.500 237 12635.35 135.38 54459.40 88888.00 2016-08-24 17:43:25.625 237 12635.35 135.40 54459.38 88888.00 2016-08-24 17:43:25.750 237 12635.35 135.40 54459.38 88888.00 2016-08-24 17:43:25.875 237 12635.33 135.40 54459.45 88888.00 2016-08-24 17:43:26.000 237 12635.33 135.40 54459.43 88888.00 2016-08-24 17:43:26.125 237 12635.35 135.35 54459.45 88888.00 2016-08-24 17:43:26.250 237 12635.35 135.38 54459.43 88888.00 2016-08-24 17:43:26.375 237 12635.38 135.38 54459.40 88888.00 2016-08-24 17:43:26.500 237 12635.30 135.40 54459.38 88888.00 2016-08-24 17:43:26.625 237 12635.30 135.43 54459.43 88888.00 2016-08-24 17:43:26.750 237 12635.27 135.40 54459.43 88888.00 2016-08-24 17:43:26.875 237 12635.30 135.38 54459.40 88888.00 2016-08-24 17:43:27.000 237 12635.35 135.40 54459.40 88888.00 2016-08-24 17:43:27.125 237 12635.38 135.40 54459.45 88888.00 2016-08-24 17:43:27.250 237 12635.33 135.38 54459.45 88888.00 2016-08-24 17:43:27.375 237 12635.30 135.40 54459.45 88888.00 2016-08-24 17:43:27.500 237 12635.33 135.40 54459.47 88888.00 2016-08-24 17:43:27.625 237 12635.30 135.40 54459.45 88888.00 2016-08-24 17:43:27.750 237 12635.35 135.43 54459.47 88888.00 2016-08-24 17:43:27.875 237 12635.38 135.40 54459.43 88888.00 2016-08-24 17:43:28.000 237 12635.38 135.40 54459.45 88888.00 2016-08-24 17:43:28.125 237 12635.35 135.43 54459.45 88888.00 2016-08-24 17:43:28.250 237 12635.30 135.43 54459.45 88888.00 2016-08-24 17:43:28.375 237 12635.30 135.38 54459.47 88888.00 2016-08-24 17:43:28.500 237 12635.30 135.38 54459.45 88888.00 2016-08-24 17:43:28.625 237 12635.33 135.38 54459.45 88888.00 2016-08-24 17:43:28.750 237 12635.33 135.38 54459.47 88888.00 2016-08-24 17:43:28.875 237 12635.38 135.38 54459.47 88888.00 2016-08-24 17:43:29.000 237 12635.40 135.40 54459.43 88888.00 2016-08-24 17:43:29.125 237 12635.33 135.43 54459.45 88888.00 2016-08-24 17:43:29.250 237 12635.35 135.43 54459.45 88888.00 2016-08-24 17:43:29.375 237 12635.48 135.43 54459.45 88888.00 2016-08-24 17:43:29.500 237 12635.50 135.43 54459.45 88888.00 2016-08-24 17:43:29.625 237 12635.45 135.43 54459.45 88888.00 2016-08-24 17:43:29.750 237 12635.45 135.45 54459.47 88888.00 2016-08-24 17:43:29.875 237 12635.45 135.43 54459.50 88888.00 2016-08-24 17:43:30.000 237 12635.40 135.45 54459.47 88888.00 2016-08-24 17:43:30.125 237 12635.38 135.45 54459.50 88888.00 2016-08-24 17:43:30.250 237 12635.35 135.43 54459.53 88888.00 2016-08-24 17:43:30.375 237 12635.38 135.43 54459.50 88888.00 2016-08-24 17:43:30.500 237 12635.40 135.45 54459.47 88888.00 2016-08-24 17:43:30.625 237 12635.45 135.45 54459.47 88888.00 2016-08-24 17:43:30.750 237 12635.50 135.45 54459.47 88888.00 2016-08-24 17:43:30.875 237 12635.48 135.45 54459.47 88888.00 2016-08-24 17:43:31.000 237 12635.50 135.45 54459.50 88888.00 2016-08-24 17:43:31.125 237 12635.50 135.45 54459.50 88888.00 2016-08-24 17:43:31.250 237 12635.42 135.43 54459.53 88888.00 2016-08-24 17:43:31.375 237 12635.50 135.43 54459.53 88888.00 2016-08-24 17:43:31.500 237 12635.48 135.43 54459.50 88888.00 2016-08-24 17:43:31.625 237 12635.45 135.45 54459.53 88888.00 2016-08-24 17:43:31.750 237 12635.45 135.43 54459.50 88888.00 2016-08-24 17:43:31.875 237 12635.48 135.45 54459.50 88888.00 2016-08-24 17:43:32.000 237 12635.38 135.45 54459.50 88888.00 2016-08-24 17:43:32.125 237 12635.38 135.45 54459.50 88888.00 2016-08-24 17:43:32.250 237 12635.42 135.43 54459.50 88888.00 2016-08-24 17:43:32.375 237 12635.50 135.45 54459.50 88888.00 2016-08-24 17:43:32.500 237 12635.45 135.43 54459.50 88888.00 2016-08-24 17:43:32.625 237 12635.42 135.45 54459.50 88888.00 2016-08-24 17:43:32.750 237 12635.45 135.47 54459.53 88888.00 2016-08-24 17:43:32.875 237 12635.45 135.45 54459.50 88888.00 2016-08-24 17:43:33.000 237 12635.48 135.43 54459.47 88888.00 2016-08-24 17:43:33.125 237 12635.45 135.47 54459.50 88888.00 2016-08-24 17:43:33.250 237 12635.42 135.47 54459.47 88888.00 2016-08-24 17:43:33.375 237 12635.48 135.50 54459.50 88888.00 2016-08-24 17:43:33.500 237 12635.48 135.47 54459.47 88888.00 2016-08-24 17:43:33.625 237 12635.48 135.50 54459.50 88888.00 2016-08-24 17:43:33.750 237 12635.48 135.50 54459.50 88888.00 2016-08-24 17:43:33.875 237 12635.48 135.50 54459.50 88888.00 2016-08-24 17:43:34.000 237 12635.40 135.50 54459.50 88888.00 2016-08-24 17:43:34.125 237 12635.30 135.50 54459.50 88888.00 2016-08-24 17:43:34.250 237 12635.35 135.50 54459.55 88888.00 2016-08-24 17:43:34.375 237 12635.40 135.50 54459.55 88888.00 2016-08-24 17:43:34.500 237 12635.38 135.50 54459.50 88888.00 2016-08-24 17:43:34.625 237 12635.35 135.50 54459.50 88888.00 2016-08-24 17:43:34.750 237 12635.38 135.53 54459.47 88888.00 2016-08-24 17:43:34.875 237 12635.45 135.53 54459.50 88888.00 2016-08-24 17:43:35.000 237 12635.42 135.53 54459.50 88888.00 2016-08-24 17:43:35.125 237 12635.38 135.53 54459.53 88888.00 2016-08-24 17:43:35.250 237 12635.38 135.53 54459.53 88888.00 2016-08-24 17:43:35.375 237 12635.42 135.55 54459.53 88888.00 2016-08-24 17:43:35.500 237 12635.42 135.57 54459.50 88888.00 2016-08-24 17:43:35.625 237 12635.33 135.60 54459.53 88888.00 2016-08-24 17:43:35.750 237 12635.30 135.62 54459.55 88888.00 2016-08-24 17:43:35.875 237 12635.30 135.60 54459.55 88888.00 2016-08-24 17:43:36.000 237 12635.30 135.60 54459.55 88888.00 2016-08-24 17:43:36.125 237 12635.35 135.60 54459.57 88888.00 2016-08-24 17:43:36.250 237 12635.38 135.57 54459.55 88888.00 2016-08-24 17:43:36.375 237 12635.33 135.60 54459.55 88888.00 2016-08-24 17:43:36.500 237 12635.27 135.62 54459.55 88888.00 2016-08-24 17:43:36.625 237 12635.23 135.60 54459.57 88888.00 2016-08-24 17:43:36.750 237 12635.25 135.62 54459.60 88888.00 2016-08-24 17:43:36.875 237 12635.33 135.65 54459.55 88888.00 2016-08-24 17:43:37.000 237 12635.33 135.65 54459.55 88888.00 2016-08-24 17:43:37.125 237 12635.33 135.65 54459.57 88888.00 2016-08-24 17:43:37.250 237 12635.33 135.65 54459.57 88888.00 2016-08-24 17:43:37.375 237 12635.38 135.62 54459.57 88888.00 2016-08-24 17:43:37.500 237 12635.40 135.65 54459.57 88888.00 2016-08-24 17:43:37.625 237 12635.40 135.68 54459.57 88888.00 2016-08-24 17:43:37.750 237 12635.38 135.68 54459.55 88888.00 2016-08-24 17:43:37.875 237 12635.25 135.65 54459.57 88888.00 2016-08-24 17:43:38.000 237 12635.23 135.68 54459.55 88888.00 2016-08-24 17:43:38.125 237 12635.23 135.70 54459.55 88888.00 2016-08-24 17:43:38.250 237 12635.25 135.68 54459.57 88888.00 2016-08-24 17:43:38.375 237 12635.33 135.68 54459.57 88888.00 2016-08-24 17:43:38.500 237 12635.38 135.70 54459.60 88888.00 2016-08-24 17:43:38.625 237 12635.45 135.70 54459.60 88888.00 2016-08-24 17:43:38.750 237 12635.42 135.75 54459.60 88888.00 2016-08-24 17:43:38.875 237 12635.35 135.75 54459.62 88888.00 2016-08-24 17:43:39.000 237 12635.38 135.72 54459.57 88888.00 2016-08-24 17:43:39.125 237 12635.40 135.72 54459.60 88888.00 2016-08-24 17:43:39.250 237 12635.35 135.72 54459.60 88888.00 2016-08-24 17:43:39.375 237 12635.35 135.75 54459.62 88888.00 2016-08-24 17:43:39.500 237 12635.27 135.78 54459.60 88888.00 2016-08-24 17:43:39.625 237 12635.17 135.78 54459.60 88888.00 2016-08-24 17:43:39.750 237 12635.20 135.78 54459.60 88888.00 2016-08-24 17:43:39.875 237 12635.20 135.78 54459.62 88888.00 2016-08-24 17:43:40.000 237 12635.17 135.78 54459.60 88888.00 2016-08-24 17:43:40.125 237 12635.25 135.78 54459.62 88888.00 2016-08-24 17:43:40.250 237 12635.23 135.80 54459.60 88888.00 2016-08-24 17:43:40.375 237 12635.17 135.80 54459.57 88888.00 2016-08-24 17:43:40.500 237 12635.15 135.80 54459.57 88888.00 2016-08-24 17:43:40.625 237 12635.15 135.80 54459.57 88888.00 2016-08-24 17:43:40.750 237 12635.17 135.80 54459.57 88888.00 2016-08-24 17:43:40.875 237 12635.15 135.80 54459.60 88888.00 2016-08-24 17:43:41.000 237 12635.15 135.80 54459.60 88888.00 2016-08-24 17:43:41.125 237 12635.12 135.82 54459.60 88888.00 2016-08-24 17:43:41.250 237 12635.15 135.82 54459.60 88888.00 2016-08-24 17:43:41.375 237 12635.15 135.85 54459.57 88888.00 2016-08-24 17:43:41.500 237 12635.10 135.82 54459.57 88888.00 2016-08-24 17:43:41.625 237 12635.02 135.82 54459.57 88888.00 2016-08-24 17:43:41.750 237 12635.05 135.82 54459.57 88888.00 2016-08-24 17:43:41.875 237 12635.15 135.82 54459.57 88888.00 2016-08-24 17:43:42.000 237 12635.20 135.82 54459.57 88888.00 2016-08-24 17:43:42.125 237 12635.15 135.82 54459.60 88888.00 2016-08-24 17:43:42.250 237 12635.08 135.80 54459.62 88888.00 2016-08-24 17:43:42.375 237 12635.10 135.80 54459.60 88888.00 2016-08-24 17:43:42.500 237 12635.05 135.82 54459.60 88888.00 2016-08-24 17:43:42.625 237 12635.10 135.82 54459.60 88888.00 2016-08-24 17:43:42.750 237 12635.15 135.85 54459.60 88888.00 2016-08-24 17:43:42.875 237 12635.15 135.85 54459.62 88888.00 2016-08-24 17:43:43.000 237 12635.15 135.85 54459.60 88888.00 2016-08-24 17:43:43.125 237 12635.17 135.88 54459.60 88888.00 2016-08-24 17:43:43.250 237 12635.17 135.88 54459.60 88888.00 2016-08-24 17:43:43.375 237 12635.20 135.88 54459.62 88888.00 2016-08-24 17:43:43.500 237 12635.17 135.90 54459.60 88888.00 2016-08-24 17:43:43.625 237 12635.15 135.90 54459.60 88888.00 2016-08-24 17:43:43.750 237 12635.08 135.90 54459.60 88888.00 2016-08-24 17:43:43.875 237 12635.08 135.93 54459.62 88888.00 2016-08-24 17:43:44.000 237 12635.17 135.90 54459.60 88888.00 2016-08-24 17:43:44.125 237 12635.23 135.90 54459.60 88888.00 2016-08-24 17:43:44.250 237 12635.20 135.90 54459.62 88888.00 2016-08-24 17:43:44.375 237 12635.15 135.93 54459.62 88888.00 2016-08-24 17:43:44.500 237 12635.08 135.93 54459.62 88888.00 2016-08-24 17:43:44.625 237 12635.05 135.90 54459.62 88888.00 2016-08-24 17:43:44.750 237 12635.02 135.93 54459.62 88888.00 2016-08-24 17:43:44.875 237 12635.00 135.93 54459.60 88888.00 2016-08-24 17:43:45.000 237 12634.98 135.93 54459.62 88888.00 2016-08-24 17:43:45.125 237 12634.90 135.93 54459.62 88888.00 2016-08-24 17:43:45.250 237 12634.88 135.90 54459.62 88888.00 2016-08-24 17:43:45.375 237 12634.95 135.90 54459.60 88888.00 2016-08-24 17:43:45.500 237 12635.00 135.93 54459.60 88888.00 2016-08-24 17:43:45.625 237 12635.00 135.93 54459.62 88888.00 2016-08-24 17:43:45.750 237 12634.98 135.93 54459.62 88888.00 2016-08-24 17:43:45.875 237 12634.92 135.93 54459.65 88888.00 2016-08-24 17:43:46.000 237 12634.90 135.95 54459.62 88888.00 2016-08-24 17:43:46.125 237 12634.85 135.93 54459.62 88888.00 2016-08-24 17:43:46.250 237 12634.88 135.90 54459.65 88888.00 2016-08-24 17:43:46.375 237 12634.95 135.90 54459.62 88888.00 2016-08-24 17:43:46.500 237 12635.00 135.90 54459.65 88888.00 2016-08-24 17:43:46.625 237 12635.02 135.90 54459.65 88888.00 2016-08-24 17:43:46.750 237 12634.98 135.93 54459.65 88888.00 2016-08-24 17:43:46.875 237 12634.90 135.93 54459.68 88888.00 2016-08-24 17:43:47.000 237 12634.92 135.93 54459.68 88888.00 2016-08-24 17:43:47.125 237 12634.92 135.90 54459.68 88888.00 2016-08-24 17:43:47.250 237 12634.90 135.93 54459.65 88888.00 2016-08-24 17:43:47.375 237 12634.95 135.95 54459.65 88888.00 2016-08-24 17:43:47.500 237 12634.95 135.95 54459.62 88888.00 2016-08-24 17:43:47.625 237 12634.92 135.95 54459.62 88888.00 2016-08-24 17:43:47.750 237 12634.90 135.95 54459.65 88888.00 2016-08-24 17:43:47.875 237 12634.88 135.95 54459.65 88888.00 2016-08-24 17:43:48.000 237 12634.85 135.95 54459.65 88888.00 2016-08-24 17:43:48.125 237 12634.88 135.95 54459.62 88888.00 2016-08-24 17:43:48.250 237 12634.88 135.95 54459.62 88888.00 2016-08-24 17:43:48.375 237 12634.90 135.95 54459.65 88888.00 2016-08-24 17:43:48.500 237 12634.98 135.97 54459.62 88888.00 2016-08-24 17:43:48.625 237 12634.98 135.97 54459.62 88888.00 2016-08-24 17:43:48.750 237 12634.88 135.95 54459.65 88888.00 2016-08-24 17:43:48.875 237 12634.83 135.93 54459.62 88888.00 2016-08-24 17:43:49.000 237 12634.88 135.93 54459.62 88888.00 2016-08-24 17:43:49.125 237 12634.90 135.95 54459.62 88888.00 2016-08-24 17:43:49.250 237 12634.85 135.93 54459.65 88888.00 2016-08-24 17:43:49.375 237 12634.90 135.97 54459.62 88888.00 2016-08-24 17:43:49.500 237 12634.92 135.97 54459.70 88888.00 2016-08-24 17:43:49.625 237 12634.90 135.97 54459.70 88888.00 2016-08-24 17:43:49.750 237 12634.95 135.95 54459.72 88888.00 2016-08-24 17:43:49.875 237 12634.98 135.95 54459.70 88888.00 2016-08-24 17:43:50.000 237 12634.98 135.97 54459.68 88888.00 2016-08-24 17:43:50.125 237 12635.00 136.00 54459.68 88888.00 2016-08-24 17:43:50.250 237 12635.05 135.97 54459.68 88888.00 2016-08-24 17:43:50.375 237 12635.12 135.97 54459.65 88888.00 2016-08-24 17:43:50.500 237 12635.10 135.97 54459.62 88888.00 2016-08-24 17:43:50.625 237 12635.08 136.00 54459.62 88888.00 2016-08-24 17:43:50.750 237 12635.02 136.00 54459.60 88888.00 2016-08-24 17:43:50.875 237 12635.02 135.97 54459.62 88888.00 2016-08-24 17:43:51.000 237 12635.05 136.00 54459.62 88888.00 2016-08-24 17:43:51.125 237 12635.00 136.03 54459.65 88888.00 2016-08-24 17:43:51.250 237 12635.00 135.97 54459.65 88888.00 2016-08-24 17:43:51.375 237 12635.05 136.00 54459.68 88888.00 2016-08-24 17:43:51.500 237 12635.00 136.00 54459.70 88888.00 2016-08-24 17:43:51.625 237 12635.05 136.00 54459.65 88888.00 2016-08-24 17:43:51.750 237 12635.00 136.00 54459.65 88888.00 2016-08-24 17:43:51.875 237 12634.95 136.03 54459.65 88888.00 2016-08-24 17:43:52.000 237 12634.98 136.00 54459.62 88888.00 2016-08-24 17:43:52.125 237 12635.05 136.00 54459.62 88888.00 2016-08-24 17:43:52.250 237 12635.02 136.05 54459.65 88888.00 2016-08-24 17:43:52.375 237 12635.02 136.05 54459.65 88888.00 2016-08-24 17:43:52.500 237 12635.00 136.03 54459.60 88888.00 2016-08-24 17:43:52.625 237 12635.02 136.03 54459.60 88888.00 2016-08-24 17:43:52.750 237 12635.08 136.05 54459.60 88888.00 2016-08-24 17:43:52.875 237 12635.02 136.05 54459.62 88888.00 2016-08-24 17:43:53.000 237 12635.05 136.05 54459.60 88888.00 2016-08-24 17:43:53.125 237 12635.08 136.07 54459.65 88888.00 2016-08-24 17:43:53.250 237 12635.10 136.05 54459.65 88888.00 2016-08-24 17:43:53.375 237 12635.15 136.05 54459.65 88888.00 2016-08-24 17:43:53.500 237 12635.08 136.05 54459.62 88888.00 2016-08-24 17:43:53.625 237 12634.98 136.07 54459.62 88888.00 2016-08-24 17:43:53.750 237 12634.95 136.07 54459.62 88888.00 2016-08-24 17:43:53.875 237 12635.00 136.07 54459.65 88888.00 2016-08-24 17:43:54.000 237 12635.02 136.10 54459.60 88888.00 2016-08-24 17:43:54.125 237 12635.10 136.07 54459.65 88888.00 2016-08-24 17:43:54.250 237 12635.08 136.05 54459.68 88888.00 2016-08-24 17:43:54.375 237 12635.08 136.07 54459.68 88888.00 2016-08-24 17:43:54.500 237 12635.08 136.10 54459.65 88888.00 2016-08-24 17:43:54.625 237 12635.10 136.10 54459.65 88888.00 2016-08-24 17:43:54.750 237 12635.08 136.12 54459.65 88888.00 2016-08-24 17:43:54.875 237 12635.12 136.12 54459.68 88888.00 2016-08-24 17:43:55.000 237 12635.15 136.15 54459.65 88888.00 2016-08-24 17:43:55.125 237 12635.12 136.12 54459.65 88888.00 2016-08-24 17:43:55.250 237 12635.10 136.07 54459.65 88888.00 2016-08-24 17:43:55.375 237 12635.08 136.12 54459.62 88888.00 2016-08-24 17:43:55.500 237 12635.08 136.15 54459.62 88888.00 2016-08-24 17:43:55.625 237 12635.10 136.18 54459.62 88888.00 2016-08-24 17:43:55.750 237 12635.12 136.20 54459.65 88888.00 2016-08-24 17:43:55.875 237 12635.10 136.20 54459.65 88888.00 2016-08-24 17:43:56.000 237 12635.15 136.18 54459.62 88888.00 2016-08-24 17:43:56.125 237 12635.17 136.18 54459.65 88888.00 2016-08-24 17:43:56.250 237 12635.15 136.18 54459.62 88888.00 2016-08-24 17:43:56.375 237 12635.15 136.20 54459.62 88888.00 2016-08-24 17:43:56.500 237 12635.15 136.20 54459.62 88888.00 2016-08-24 17:43:56.625 237 12635.15 136.18 54459.62 88888.00 2016-08-24 17:43:56.750 237 12635.10 136.18 54459.62 88888.00 2016-08-24 17:43:56.875 237 12635.12 136.20 54459.62 88888.00 2016-08-24 17:43:57.000 237 12635.23 136.25 54459.65 88888.00 2016-08-24 17:43:57.125 237 12635.30 136.20 54459.62 88888.00 2016-08-24 17:43:57.250 237 12635.23 136.20 54459.62 88888.00 2016-08-24 17:43:57.375 237 12635.17 136.25 54459.62 88888.00 2016-08-24 17:43:57.500 237 12635.17 136.25 54459.62 88888.00 2016-08-24 17:43:57.625 237 12635.20 136.25 54459.65 88888.00 2016-08-24 17:43:57.750 237 12635.17 136.22 54459.62 88888.00 2016-08-24 17:43:57.875 237 12635.17 136.25 54459.60 88888.00 2016-08-24 17:43:58.000 237 12635.17 136.22 54459.62 88888.00 2016-08-24 17:43:58.125 237 12635.17 136.25 54459.62 88888.00 2016-08-24 17:43:58.250 237 12635.15 136.22 54459.62 88888.00 2016-08-24 17:43:58.375 237 12635.12 136.22 54459.62 88888.00 2016-08-24 17:43:58.500 237 12635.15 136.22 54459.62 88888.00 2016-08-24 17:43:58.625 237 12635.10 136.25 54459.62 88888.00 2016-08-24 17:43:58.750 237 12635.12 136.30 54459.65 88888.00 2016-08-24 17:43:58.875 237 12635.15 136.30 54459.65 88888.00 2016-08-24 17:43:59.000 237 12635.15 136.28 54459.65 88888.00 2016-08-24 17:43:59.125 237 12635.17 136.28 54459.65 88888.00 2016-08-24 17:43:59.250 237 12635.20 136.28 54459.62 88888.00 2016-08-24 17:43:59.375 237 12635.20 136.30 54459.62 88888.00 2016-08-24 17:43:59.500 237 12635.17 136.30 54459.62 88888.00 2016-08-24 17:43:59.625 237 12635.20 136.32 54459.60 88888.00 2016-08-24 17:43:59.750 237 12635.17 136.30 54459.57 88888.00 2016-08-24 17:43:59.875 237 12635.15 136.30 54459.62 88888.00 2016-08-24 17:44:00.000 237 12635.10 136.28 54459.60 88888.00 2016-08-24 17:44:00.125 237 12635.12 136.30 54459.62 88888.00 2016-08-24 17:44:00.250 237 12635.88 135.68 54459.35 88888.00 2016-08-24 17:44:00.375 237 12635.92 135.70 54459.32 88888.00 2016-08-24 17:44:00.500 237 12635.95 135.70 54459.35 88888.00 2016-08-24 17:44:00.625 237 12635.95 135.68 54459.32 88888.00 2016-08-24 17:44:00.750 237 12635.98 135.68 54459.35 88888.00 2016-08-24 17:44:00.875 237 12636.02 135.68 54459.35 88888.00 2016-08-24 17:44:01.000 237 12636.02 135.68 54459.35 88888.00 2016-08-24 17:44:01.125 237 12636.00 135.72 54459.35 88888.00 2016-08-24 17:44:01.250 237 12635.20 136.35 54459.65 88888.00 2016-08-24 17:44:01.375 237 12635.25 136.35 54459.68 88888.00 2016-08-24 17:44:01.500 237 12635.25 136.32 54459.65 88888.00 2016-08-24 17:44:01.625 237 12635.27 136.30 54459.62 88888.00 2016-08-24 17:44:01.750 237 12635.30 136.30 54459.62 88888.00 2016-08-24 17:44:01.875 237 12635.27 136.32 54459.62 88888.00 2016-08-24 17:44:02.000 237 12635.27 136.35 54459.65 88888.00 2016-08-24 17:44:02.125 237 12635.23 136.32 54459.65 88888.00 2016-08-24 17:44:02.250 237 12635.17 136.32 54459.65 88888.00 2016-08-24 17:44:02.375 237 12635.23 136.32 54459.70 88888.00 2016-08-24 17:44:02.500 237 12635.27 136.35 54459.70 88888.00 2016-08-24 17:44:02.625 237 12635.25 136.35 54459.68 88888.00 2016-08-24 17:44:02.750 237 12635.25 136.35 54459.65 88888.00 2016-08-24 17:44:02.875 237 12635.25 136.35 54459.62 88888.00 2016-08-24 17:44:03.000 237 12635.23 136.35 54459.62 88888.00 2016-08-24 17:44:03.125 237 12635.25 136.35 54459.65 88888.00 2016-08-24 17:44:03.250 237 12635.27 136.32 54459.68 88888.00 2016-08-24 17:44:03.375 237 12635.33 136.32 54459.68 88888.00 2016-08-24 17:44:03.500 237 12635.30 136.32 54459.65 88888.00 2016-08-24 17:44:03.625 237 12635.33 136.35 54459.65 88888.00 2016-08-24 17:44:03.750 237 12635.33 136.35 54459.70 88888.00 2016-08-24 17:44:03.875 237 12635.33 136.32 54459.68 88888.00 2016-08-24 17:44:04.000 237 12635.30 136.32 54459.68 88888.00 2016-08-24 17:44:04.125 237 12635.25 136.32 54459.65 88888.00 2016-08-24 17:44:04.250 237 12635.30 136.32 54459.68 88888.00 2016-08-24 17:44:04.375 237 12635.35 136.35 54459.65 88888.00 2016-08-24 17:44:04.500 237 12635.35 136.30 54459.68 88888.00 2016-08-24 17:44:04.625 237 12635.38 136.32 54459.68 88888.00 2016-08-24 17:44:04.750 237 12635.38 136.32 54459.65 88888.00 2016-08-24 17:44:04.875 237 12635.30 136.35 54459.65 88888.00 2016-08-24 17:44:05.000 237 12635.33 136.35 54459.68 88888.00 2016-08-24 17:44:05.125 237 12635.33 136.32 54459.65 88888.00 2016-08-24 17:44:05.250 237 12635.30 136.30 54459.65 88888.00 2016-08-24 17:44:05.375 237 12635.38 136.35 54459.65 88888.00 2016-08-24 17:44:05.500 237 12635.35 136.38 54459.68 88888.00 2016-08-24 17:44:05.625 237 12635.30 136.35 54459.70 88888.00 2016-08-24 17:44:05.750 237 12635.25 136.35 54459.70 88888.00 2016-08-24 17:44:05.875 237 12635.25 136.35 54459.70 88888.00 2016-08-24 17:44:06.000 237 12635.25 136.32 54459.70 88888.00 2016-08-24 17:44:06.125 237 12635.25 136.32 54459.70 88888.00 2016-08-24 17:44:06.250 237 12635.27 136.30 54459.68 88888.00 2016-08-24 17:44:06.375 237 12635.33 136.32 54459.70 88888.00 2016-08-24 17:44:06.500 237 12635.33 136.38 54459.70 88888.00 2016-08-24 17:44:06.625 237 12635.35 136.38 54459.70 88888.00 2016-08-24 17:44:06.750 237 12635.33 136.38 54459.72 88888.00 2016-08-24 17:44:06.875 237 12635.27 136.38 54459.70 88888.00 2016-08-24 17:44:07.000 237 12635.27 136.35 54459.68 88888.00 2016-08-24 17:44:07.125 237 12635.27 136.35 54459.68 88888.00 2016-08-24 17:44:07.250 237 12635.23 136.32 54459.70 88888.00 2016-08-24 17:44:07.375 237 12635.25 136.38 54459.70 88888.00 2016-08-24 17:44:07.500 237 12635.27 136.38 54459.70 88888.00 2016-08-24 17:44:07.625 237 12635.20 136.38 54459.70 88888.00 2016-08-24 17:44:07.750 237 12635.20 136.35 54459.68 88888.00 2016-08-24 17:44:07.875 237 12635.25 136.35 54459.70 88888.00 2016-08-24 17:44:08.000 237 12635.25 136.38 54459.70 88888.00 2016-08-24 17:44:08.125 237 12635.20 136.40 54459.68 88888.00 2016-08-24 17:44:08.250 237 12635.17 136.40 54459.70 88888.00 2016-08-24 17:44:08.375 237 12635.20 136.38 54459.70 88888.00 2016-08-24 17:44:08.500 237 12635.20 136.38 54459.70 88888.00 2016-08-24 17:44:08.625 237 12635.23 136.38 54459.70 88888.00 2016-08-24 17:44:08.750 237 12635.23 136.38 54459.70 88888.00 2016-08-24 17:44:08.875 237 12635.23 136.40 54459.72 88888.00 2016-08-24 17:44:09.000 237 12635.23 136.40 54459.70 88888.00 2016-08-24 17:44:09.125 237 12635.25 136.43 54459.72 88888.00 2016-08-24 17:44:09.250 237 12635.17 136.38 54459.72 88888.00 2016-08-24 17:44:09.375 237 12635.15 136.40 54459.72 88888.00 2016-08-24 17:44:09.500 237 12635.15 136.40 54459.70 88888.00 2016-08-24 17:44:09.625 237 12635.17 136.38 54459.72 88888.00 2016-08-24 17:44:09.750 237 12635.25 136.38 54459.75 88888.00 2016-08-24 17:44:09.875 237 12635.33 136.38 54459.75 88888.00 2016-08-24 17:44:10.000 237 12635.33 136.38 54459.72 88888.00 2016-08-24 17:44:10.125 237 12635.27 136.38 54459.75 88888.00 2016-08-24 17:44:10.250 237 12635.23 136.40 54459.78 88888.00 2016-08-24 17:44:10.375 237 12635.23 136.40 54459.80 88888.00 2016-08-24 17:44:10.500 237 12635.27 136.40 54459.80 88888.00 2016-08-24 17:44:10.625 237 12635.33 136.38 54459.75 88888.00 2016-08-24 17:44:10.750 237 12635.35 136.38 54459.78 88888.00 2016-08-24 17:44:10.875 237 12635.30 136.38 54459.78 88888.00 2016-08-24 17:44:11.000 237 12635.25 136.43 54459.75 88888.00 2016-08-24 17:44:11.125 237 12635.30 136.43 54459.75 88888.00 2016-08-24 17:44:11.250 237 12635.30 136.38 54459.78 88888.00 2016-08-24 17:44:11.375 237 12635.30 136.38 54459.78 88888.00 2016-08-24 17:44:11.500 237 12635.35 136.40 54459.78 88888.00 2016-08-24 17:44:11.625 237 12635.30 136.40 54459.78 88888.00 2016-08-24 17:44:11.750 237 12635.25 136.43 54459.78 88888.00 2016-08-24 17:44:11.875 237 12635.27 136.40 54459.80 88888.00 2016-08-24 17:44:12.000 237 12635.30 136.40 54459.78 88888.00 2016-08-24 17:44:12.125 237 12635.35 136.40 54459.75 88888.00 2016-08-24 17:44:12.250 237 12635.30 136.40 54459.78 88888.00 2016-08-24 17:44:12.375 237 12635.25 136.38 54459.75 88888.00 2016-08-24 17:44:12.500 237 12635.23 136.40 54459.78 88888.00 2016-08-24 17:44:12.625 237 12635.25 136.40 54459.78 88888.00 2016-08-24 17:44:12.750 237 12635.30 136.45 54459.78 88888.00 2016-08-24 17:44:12.875 237 12635.33 136.45 54459.78 88888.00 2016-08-24 17:44:13.000 237 12635.30 136.45 54459.78 88888.00 2016-08-24 17:44:13.125 237 12635.30 136.43 54459.75 88888.00 2016-08-24 17:44:13.250 237 12635.27 136.43 54459.75 88888.00 2016-08-24 17:44:13.375 237 12635.25 136.43 54459.75 88888.00 2016-08-24 17:44:13.500 237 12635.25 136.45 54459.72 88888.00 2016-08-24 17:44:13.625 237 12635.27 136.43 54459.72 88888.00 2016-08-24 17:44:13.750 237 12635.30 136.40 54459.72 88888.00 2016-08-24 17:44:13.875 237 12635.33 136.43 54459.75 88888.00 2016-08-24 17:44:14.000 237 12635.30 136.45 54459.75 88888.00 2016-08-24 17:44:14.125 237 12635.33 136.45 54459.78 88888.00 2016-08-24 17:44:14.250 237 12635.33 136.43 54459.75 88888.00 2016-08-24 17:44:14.375 237 12635.38 136.43 54459.75 88888.00 2016-08-24 17:44:14.500 237 12635.35 136.43 54459.75 88888.00 2016-08-24 17:44:14.625 237 12635.38 136.45 54459.78 88888.00 2016-08-24 17:44:14.750 237 12635.35 136.45 54459.78 88888.00 2016-08-24 17:44:14.875 237 12635.30 136.43 54459.80 88888.00 2016-08-24 17:44:15.000 237 12635.33 136.45 54459.78 88888.00 2016-08-24 17:44:15.125 237 12635.35 136.45 54459.75 88888.00 2016-08-24 17:44:15.250 237 12635.30 136.40 54459.78 88888.00 2016-08-24 17:44:15.375 237 12635.33 136.43 54459.75 88888.00 2016-08-24 17:44:15.500 237 12635.42 136.43 54459.78 88888.00 2016-08-24 17:44:15.625 237 12635.48 136.47 54459.78 88888.00 2016-08-24 17:44:15.750 237 12635.42 136.47 54459.78 88888.00 2016-08-24 17:44:15.875 237 12635.33 136.43 54459.78 88888.00 2016-08-24 17:44:16.000 237 12635.30 136.43 54459.75 88888.00 2016-08-24 17:44:16.125 237 12635.38 136.45 54459.75 88888.00 2016-08-24 17:44:16.250 237 12635.35 136.45 54459.75 88888.00 2016-08-24 17:44:16.375 237 12635.33 136.47 54459.75 88888.00 2016-08-24 17:44:16.500 237 12635.33 136.47 54459.72 88888.00 2016-08-24 17:44:16.625 237 12635.30 136.45 54459.72 88888.00 2016-08-24 17:44:16.750 237 12635.27 136.47 54459.72 88888.00 2016-08-24 17:44:16.875 237 12635.30 136.47 54459.78 88888.00 2016-08-24 17:44:17.000 237 12635.25 136.47 54459.78 88888.00 2016-08-24 17:44:17.125 237 12635.27 136.47 54459.78 88888.00 2016-08-24 17:44:17.250 237 12635.35 136.47 54459.78 88888.00 2016-08-24 17:44:17.375 237 12635.40 136.50 54459.75 88888.00 2016-08-24 17:44:17.500 237 12635.38 136.53 54459.78 88888.00 2016-08-24 17:44:17.625 237 12635.38 136.53 54459.78 88888.00 2016-08-24 17:44:17.750 237 12635.27 136.50 54459.78 88888.00 2016-08-24 17:44:17.875 237 12635.30 136.50 54459.75 88888.00 2016-08-24 17:44:18.000 237 12635.38 136.50 54459.75 88888.00 2016-08-24 17:44:18.125 237 12635.38 136.53 54459.75 88888.00 2016-08-24 17:44:18.250 237 12635.33 136.53 54459.78 88888.00 2016-08-24 17:44:18.375 237 12635.33 136.55 54459.78 88888.00 2016-08-24 17:44:18.500 237 12635.30 136.55 54459.75 88888.00 2016-08-24 17:44:18.625 237 12635.27 136.55 54459.75 88888.00 2016-08-24 17:44:18.750 237 12635.27 136.55 54459.75 88888.00 2016-08-24 17:44:18.875 237 12635.35 136.57 54459.75 88888.00 2016-08-24 17:44:19.000 237 12635.40 136.55 54459.75 88888.00 2016-08-24 17:44:19.125 237 12635.38 136.57 54459.78 88888.00 2016-08-24 17:44:19.250 237 12635.33 136.53 54459.78 88888.00 2016-08-24 17:44:19.375 237 12635.30 136.55 54459.78 88888.00 2016-08-24 17:44:19.500 237 12635.33 136.57 54459.78 88888.00 2016-08-24 17:44:19.625 237 12635.35 136.60 54459.80 88888.00 2016-08-24 17:44:19.750 237 12635.40 136.62 54459.78 88888.00 2016-08-24 17:44:19.875 237 12635.40 136.60 54459.78 88888.00 2016-08-24 17:44:20.000 237 12635.35 136.57 54459.75 88888.00 2016-08-24 17:44:20.125 237 12635.33 136.57 54459.75 88888.00 2016-08-24 17:44:20.250 237 12635.35 136.55 54459.75 88888.00 2016-08-24 17:44:20.375 237 12635.35 136.57 54459.75 88888.00 2016-08-24 17:44:20.500 237 12635.38 136.62 54459.75 88888.00 2016-08-24 17:44:20.625 237 12635.38 136.60 54459.78 88888.00 2016-08-24 17:44:20.750 237 12635.38 136.62 54459.78 88888.00 2016-08-24 17:44:20.875 237 12635.42 136.65 54459.75 88888.00 2016-08-24 17:44:21.000 237 12635.50 136.62 54459.75 88888.00 2016-08-24 17:44:21.125 237 12635.45 136.60 54459.78 88888.00 2016-08-24 17:44:21.250 237 12635.40 136.60 54459.78 88888.00 2016-08-24 17:44:21.375 237 12635.45 136.62 54459.78 88888.00 2016-08-24 17:44:21.500 237 12635.45 136.65 54459.75 88888.00 2016-08-24 17:44:21.625 237 12635.45 136.65 54459.75 88888.00 2016-08-24 17:44:21.750 237 12635.45 136.65 54459.72 88888.00 2016-08-24 17:44:21.875 237 12635.50 136.65 54459.72 88888.00 2016-08-24 17:44:22.000 237 12635.48 136.62 54459.72 88888.00 2016-08-24 17:44:22.125 237 12635.50 136.65 54459.72 88888.00 2016-08-24 17:44:22.250 237 12635.55 136.62 54459.75 88888.00 2016-08-24 17:44:22.375 237 12635.55 136.70 54459.72 88888.00 2016-08-24 17:44:22.500 237 12635.55 136.70 54459.75 88888.00 2016-08-24 17:44:22.625 237 12635.58 136.70 54459.75 88888.00 2016-08-24 17:44:22.750 237 12635.60 136.65 54459.75 88888.00 2016-08-24 17:44:22.875 237 12635.58 136.62 54459.72 88888.00 2016-08-24 17:44:23.000 237 12635.62 136.65 54459.72 88888.00 2016-08-24 17:44:23.125 237 12635.62 136.65 54459.72 88888.00 2016-08-24 17:44:23.250 237 12635.58 136.65 54459.75 88888.00 2016-08-24 17:44:23.375 237 12635.60 136.68 54459.75 88888.00 2016-08-24 17:44:23.500 237 12635.65 136.68 54459.78 88888.00 2016-08-24 17:44:23.625 237 12635.62 136.68 54459.78 88888.00 2016-08-24 17:44:23.750 237 12635.62 136.68 54459.75 88888.00 2016-08-24 17:44:23.875 237 12635.65 136.70 54459.75 88888.00 2016-08-24 17:44:24.000 237 12635.65 136.72 54459.78 88888.00 2016-08-24 17:44:24.125 237 12635.65 136.70 54459.75 88888.00 2016-08-24 17:44:24.250 237 12635.67 136.65 54459.75 88888.00 2016-08-24 17:44:24.375 237 12635.67 136.68 54459.75 88888.00 2016-08-24 17:44:24.500 237 12635.73 136.70 54459.75 88888.00 2016-08-24 17:44:24.625 237 12635.77 136.70 54459.78 88888.00 2016-08-24 17:44:24.750 237 12635.73 136.70 54459.75 88888.00 2016-08-24 17:44:24.875 237 12635.65 136.70 54459.72 88888.00 2016-08-24 17:44:25.000 237 12635.70 136.70 54459.72 88888.00 2016-08-24 17:44:25.125 237 12635.70 136.70 54459.75 88888.00 2016-08-24 17:44:25.250 237 12635.70 136.70 54459.75 88888.00 2016-08-24 17:44:25.375 237 12635.73 136.70 54459.78 88888.00 2016-08-24 17:44:25.500 237 12635.75 136.72 54459.75 88888.00 2016-08-24 17:44:25.625 237 12635.77 136.72 54459.72 88888.00 2016-08-24 17:44:25.750 237 12635.75 136.70 54459.75 88888.00 2016-08-24 17:44:25.875 237 12635.73 136.70 54459.78 88888.00 2016-08-24 17:44:26.000 237 12635.73 136.72 54459.75 88888.00 2016-08-24 17:44:26.125 237 12635.75 136.72 54459.78 88888.00 2016-08-24 17:44:26.250 237 12635.73 136.72 54459.78 88888.00 2016-08-24 17:44:26.375 237 12635.77 136.72 54459.75 88888.00 2016-08-24 17:44:26.500 237 12635.73 136.72 54459.75 88888.00 2016-08-24 17:44:26.625 237 12635.75 136.72 54459.75 88888.00 2016-08-24 17:44:26.750 237 12635.80 136.72 54459.78 88888.00 2016-08-24 17:44:26.875 237 12635.85 136.75 54459.78 88888.00 2016-08-24 17:44:27.000 237 12635.75 136.72 54459.80 88888.00 2016-08-24 17:44:27.125 237 12635.67 136.72 54459.78 88888.00 2016-08-24 17:44:27.250 237 12635.65 136.70 54459.80 88888.00 2016-08-24 17:44:27.375 237 12635.67 136.70 54459.78 88888.00 2016-08-24 17:44:27.500 237 12635.77 136.72 54459.78 88888.00 2016-08-24 17:44:27.625 237 12635.77 136.75 54459.82 88888.00 2016-08-24 17:44:27.750 237 12635.77 136.72 54459.80 88888.00 2016-08-24 17:44:27.875 237 12635.77 136.72 54459.78 88888.00 2016-08-24 17:44:28.000 237 12635.83 136.75 54459.78 88888.00 2016-08-24 17:44:28.125 237 12635.83 136.75 54459.80 88888.00 2016-08-24 17:44:28.250 237 12635.73 136.72 54459.80 88888.00 2016-08-24 17:44:28.375 237 12635.65 136.72 54459.78 88888.00 2016-08-24 17:44:28.500 237 12635.70 136.75 54459.78 88888.00 2016-08-24 17:44:28.625 237 12635.83 136.75 54459.78 88888.00 2016-08-24 17:44:28.750 237 12635.83 136.75 54459.78 88888.00 2016-08-24 17:44:28.875 237 12635.75 136.75 54459.78 88888.00 2016-08-24 17:44:29.000 237 12635.75 136.75 54459.75 88888.00 2016-08-24 17:44:29.125 237 12635.83 136.75 54459.78 88888.00 2016-08-24 17:44:29.250 237 12635.75 136.75 54459.80 88888.00 2016-08-24 17:44:29.375 237 12635.75 136.78 54459.78 88888.00 2016-08-24 17:44:29.500 237 12635.80 136.75 54459.78 88888.00 2016-08-24 17:44:29.625 237 12635.85 136.72 54459.78 88888.00 2016-08-24 17:44:29.750 237 12635.85 136.72 54459.75 88888.00 2016-08-24 17:44:29.875 237 12635.85 136.75 54459.75 88888.00 2016-08-24 17:44:30.000 237 12635.88 136.78 54459.78 88888.00 2016-08-24 17:44:30.125 237 12635.88 136.78 54459.78 88888.00 2016-08-24 17:44:30.250 237 12635.88 136.78 54459.82 88888.00 2016-08-24 17:44:30.375 237 12635.90 136.78 54459.80 88888.00 2016-08-24 17:44:30.500 237 12635.92 136.78 54459.80 88888.00 2016-08-24 17:44:30.625 237 12635.92 136.78 54459.78 88888.00 2016-08-24 17:44:30.750 237 12635.95 136.78 54459.80 88888.00 2016-08-24 17:44:30.875 237 12635.92 136.78 54459.80 88888.00 2016-08-24 17:44:31.000 237 12635.90 136.75 54459.78 88888.00 2016-08-24 17:44:31.125 237 12635.85 136.75 54459.78 88888.00 2016-08-24 17:44:31.250 237 12635.77 136.72 54459.80 88888.00 2016-08-24 17:44:31.375 237 12635.80 136.78 54459.80 88888.00 2016-08-24 17:44:31.500 237 12635.80 136.80 54459.80 88888.00 2016-08-24 17:44:31.625 237 12635.80 136.80 54459.80 88888.00 2016-08-24 17:44:31.750 237 12635.80 136.78 54459.80 88888.00 2016-08-24 17:44:31.875 237 12635.77 136.78 54459.80 88888.00 2016-08-24 17:44:32.000 237 12635.80 136.75 54459.80 88888.00 2016-08-24 17:44:32.125 237 12635.83 136.78 54459.82 88888.00 2016-08-24 17:44:32.250 237 12635.80 136.75 54459.82 88888.00 2016-08-24 17:44:32.375 237 12635.83 136.78 54459.85 88888.00 2016-08-24 17:44:32.500 237 12635.83 136.78 54459.85 88888.00 2016-08-24 17:44:32.625 237 12635.77 136.78 54459.82 88888.00 2016-08-24 17:44:32.750 237 12635.75 136.80 54459.82 88888.00 2016-08-24 17:44:32.875 237 12635.80 136.78 54459.85 88888.00 2016-08-24 17:44:33.000 237 12635.85 136.78 54459.85 88888.00 2016-08-24 17:44:33.125 237 12635.83 136.78 54459.85 88888.00 2016-08-24 17:44:33.250 237 12635.75 136.78 54459.85 88888.00 2016-08-24 17:44:33.375 237 12635.83 136.78 54459.85 88888.00 2016-08-24 17:44:33.500 237 12635.85 136.78 54459.85 88888.00 2016-08-24 17:44:33.625 237 12635.88 136.80 54459.82 88888.00 2016-08-24 17:44:33.750 237 12635.83 136.78 54459.85 88888.00 2016-08-24 17:44:33.875 237 12635.75 136.80 54459.85 88888.00 2016-08-24 17:44:34.000 237 12635.75 136.80 54459.85 88888.00 2016-08-24 17:44:34.125 237 12635.73 136.78 54459.85 88888.00 2016-08-24 17:44:34.250 237 12635.65 136.80 54459.88 88888.00 2016-08-24 17:44:34.375 237 12635.75 136.82 54459.85 88888.00 2016-08-24 17:44:34.500 237 12635.80 136.82 54459.90 88888.00 2016-08-24 17:44:34.625 237 12635.80 136.78 54459.90 88888.00 2016-08-24 17:44:34.750 237 12635.77 136.75 54459.90 88888.00 2016-08-24 17:44:34.875 237 12635.75 136.78 54459.90 88888.00 2016-08-24 17:44:35.000 237 12635.73 136.82 54459.93 88888.00 2016-08-24 17:44:35.125 237 12635.73 136.80 54459.93 88888.00 2016-08-24 17:44:35.250 237 12635.73 136.80 54459.93 88888.00 2016-08-24 17:44:35.375 237 12635.70 136.82 54459.95 88888.00 2016-08-24 17:44:35.500 237 12635.67 136.82 54459.93 88888.00 2016-08-24 17:44:35.625 237 12635.75 136.80 54459.90 88888.00 2016-08-24 17:44:35.750 237 12635.83 136.78 54459.90 88888.00 2016-08-24 17:44:35.875 237 12635.80 136.80 54459.90 88888.00 2016-08-24 17:44:36.000 237 12635.73 136.78 54459.90 88888.00 2016-08-24 17:44:36.125 237 12635.70 136.80 54459.90 88888.00 2016-08-24 17:44:36.250 237 12635.70 136.78 54459.93 88888.00 2016-08-24 17:44:36.375 237 12635.75 136.78 54459.90 88888.00 2016-08-24 17:44:36.500 237 12635.73 136.82 54459.90 88888.00 2016-08-24 17:44:36.625 237 12635.73 136.82 54459.90 88888.00 2016-08-24 17:44:36.750 237 12635.77 136.82 54459.90 88888.00 2016-08-24 17:44:36.875 237 12635.80 136.80 54459.90 88888.00 2016-08-24 17:44:37.000 237 12635.73 136.78 54459.90 88888.00 2016-08-24 17:44:37.125 237 12635.73 136.80 54459.90 88888.00 2016-08-24 17:44:37.250 237 12635.65 136.78 54459.93 88888.00 2016-08-24 17:44:37.375 237 12635.62 136.80 54459.90 88888.00 2016-08-24 17:44:37.500 237 12635.65 136.80 54459.90 88888.00 2016-08-24 17:44:37.625 237 12635.70 136.78 54459.93 88888.00 2016-08-24 17:44:37.750 237 12635.73 136.80 54459.90 88888.00 2016-08-24 17:44:37.875 237 12635.73 136.80 54459.90 88888.00 2016-08-24 17:44:38.000 237 12635.67 136.78 54459.88 88888.00 2016-08-24 17:44:38.125 237 12635.65 136.75 54459.90 88888.00 2016-08-24 17:44:38.250 237 12635.73 136.72 54459.93 88888.00 2016-08-24 17:44:38.375 237 12635.73 136.78 54459.90 88888.00 2016-08-24 17:44:38.500 237 12635.70 136.78 54459.93 88888.00 2016-08-24 17:44:38.625 237 12635.65 136.78 54459.93 88888.00 2016-08-24 17:44:38.750 237 12635.70 136.78 54459.90 88888.00 2016-08-24 17:44:38.875 237 12635.67 136.80 54459.93 88888.00 2016-08-24 17:44:39.000 237 12635.65 136.80 54459.95 88888.00 2016-08-24 17:44:39.125 237 12635.65 136.78 54459.97 88888.00 2016-08-24 17:44:39.250 237 12635.67 136.75 54459.95 88888.00 2016-08-24 17:44:39.375 237 12635.70 136.75 54459.97 88888.00 2016-08-24 17:44:39.500 237 12635.65 136.78 54459.95 88888.00 2016-08-24 17:44:39.625 237 12635.62 136.78 54459.95 88888.00 2016-08-24 17:44:39.750 237 12635.67 136.75 54459.97 88888.00 2016-08-24 17:44:39.875 237 12635.70 136.75 54459.97 88888.00 2016-08-24 17:44:40.000 237 12635.70 136.72 54459.97 88888.00 2016-08-24 17:44:40.125 237 12635.70 136.75 54459.95 88888.00 2016-08-24 17:44:40.250 237 12635.62 136.75 54459.97 88888.00 2016-08-24 17:44:40.375 237 12635.62 136.72 54459.97 88888.00 2016-08-24 17:44:40.500 237 12635.60 136.72 54459.97 88888.00 2016-08-24 17:44:40.625 237 12635.62 136.75 54459.97 88888.00 2016-08-24 17:44:40.750 237 12635.60 136.75 54459.97 88888.00 2016-08-24 17:44:40.875 237 12635.62 136.75 54459.97 88888.00 2016-08-24 17:44:41.000 237 12635.65 136.72 54459.97 88888.00 2016-08-24 17:44:41.125 237 12635.70 136.75 54459.97 88888.00 2016-08-24 17:44:41.250 237 12635.67 136.72 54459.97 88888.00 2016-08-24 17:44:41.375 237 12635.60 136.72 54459.97 88888.00 2016-08-24 17:44:41.500 237 12635.58 136.75 54460.00 88888.00 2016-08-24 17:44:41.625 237 12635.58 136.75 54459.97 88888.00 2016-08-24 17:44:41.750 237 12635.60 136.75 54460.00 88888.00 2016-08-24 17:44:41.875 237 12635.60 136.72 54459.97 88888.00 2016-08-24 17:44:42.000 237 12635.60 136.70 54460.00 88888.00 2016-08-24 17:44:42.125 237 12635.65 136.72 54459.97 88888.00 2016-08-24 17:44:42.250 237 12635.65 136.75 54460.00 88888.00 2016-08-24 17:44:42.375 237 12635.60 136.72 54460.03 88888.00 2016-08-24 17:44:42.500 237 12635.58 136.72 54460.00 88888.00 2016-08-24 17:44:42.625 237 12635.55 136.70 54460.00 88888.00 2016-08-24 17:44:42.750 237 12635.52 136.72 54460.03 88888.00 2016-08-24 17:44:42.875 237 12635.52 136.72 54460.05 88888.00 2016-08-24 17:44:43.000 237 12635.55 136.72 54460.03 88888.00 2016-08-24 17:44:43.125 237 12635.60 136.72 54460.05 88888.00 2016-08-24 17:44:43.250 237 12635.58 136.72 54460.03 88888.00 2016-08-24 17:44:43.375 237 12635.60 136.75 54460.05 88888.00 2016-08-24 17:44:43.500 237 12635.58 136.75 54460.03 88888.00 2016-08-24 17:44:43.625 237 12635.58 136.72 54460.03 88888.00 2016-08-24 17:44:43.750 237 12635.58 136.70 54460.03 88888.00 2016-08-24 17:44:43.875 237 12635.58 136.70 54460.03 88888.00 2016-08-24 17:44:44.000 237 12635.58 136.70 54460.05 88888.00 2016-08-24 17:44:44.125 237 12635.55 136.70 54460.05 88888.00 2016-08-24 17:44:44.250 237 12635.52 136.70 54460.03 88888.00 2016-08-24 17:44:44.375 237 12635.58 136.72 54460.03 88888.00 2016-08-24 17:44:44.500 237 12635.58 136.75 54460.05 88888.00 2016-08-24 17:44:44.625 237 12635.58 136.75 54460.05 88888.00 2016-08-24 17:44:44.750 237 12635.55 136.72 54460.07 88888.00 2016-08-24 17:44:44.875 237 12635.50 136.75 54460.07 88888.00 2016-08-24 17:44:45.000 237 12635.52 136.72 54460.05 88888.00 2016-08-24 17:44:45.125 237 12635.52 136.72 54460.07 88888.00 2016-08-24 17:44:45.250 237 12635.55 136.70 54460.07 88888.00 2016-08-24 17:44:45.375 237 12635.52 136.72 54460.05 88888.00 2016-08-24 17:44:45.500 237 12635.48 136.72 54460.05 88888.00 2016-08-24 17:44:45.625 237 12635.55 136.75 54460.05 88888.00 2016-08-24 17:44:45.750 237 12635.55 136.75 54460.07 88888.00 2016-08-24 17:44:45.875 237 12635.60 136.72 54460.07 88888.00 2016-08-24 17:44:46.000 237 12635.60 136.72 54460.07 88888.00 2016-08-24 17:44:46.125 237 12635.55 136.75 54460.10 88888.00 2016-08-24 17:44:46.250 237 12635.45 136.72 54460.10 88888.00 2016-08-24 17:44:46.375 237 12635.48 136.72 54460.07 88888.00 2016-08-24 17:44:46.500 237 12635.50 136.75 54460.07 88888.00 2016-08-24 17:44:46.625 237 12635.50 136.75 54460.10 88888.00 2016-08-24 17:44:46.750 237 12635.48 136.75 54460.07 88888.00 2016-08-24 17:44:46.875 237 12635.48 136.75 54460.07 88888.00 2016-08-24 17:44:47.000 237 12635.50 136.72 54460.05 88888.00 2016-08-24 17:44:47.125 237 12635.48 136.72 54460.07 88888.00 2016-08-24 17:44:47.250 237 12635.48 136.75 54460.07 88888.00 2016-08-24 17:44:47.375 237 12635.48 136.75 54460.10 88888.00 2016-08-24 17:44:47.500 237 12635.48 136.75 54460.07 88888.00 2016-08-24 17:44:47.625 237 12635.52 136.75 54460.07 88888.00 2016-08-24 17:44:47.750 237 12635.58 136.78 54460.07 88888.00 2016-08-24 17:44:47.875 237 12635.62 136.78 54460.07 88888.00 2016-08-24 17:44:48.000 237 12635.70 136.75 54460.07 88888.00 2016-08-24 17:44:48.125 237 12635.70 136.75 54460.10 88888.00 2016-08-24 17:44:48.250 237 12635.65 136.72 54460.12 88888.00 2016-08-24 17:44:48.375 237 12635.67 136.75 54460.10 88888.00 2016-08-24 17:44:48.500 237 12635.60 136.75 54460.10 88888.00 2016-08-24 17:44:48.625 237 12635.55 136.75 54460.12 88888.00 2016-08-24 17:44:48.750 237 12635.58 136.78 54460.12 88888.00 2016-08-24 17:44:48.875 237 12635.52 136.75 54460.12 88888.00 2016-08-24 17:44:49.000 237 12635.45 136.75 54460.12 88888.00 2016-08-24 17:44:49.125 237 12635.42 136.75 54460.12 88888.00 2016-08-24 17:44:49.250 237 12635.42 136.72 54460.12 88888.00 2016-08-24 17:44:49.375 237 12635.50 136.75 54460.10 88888.00 2016-08-24 17:44:49.500 237 12635.55 136.72 54460.10 88888.00 2016-08-24 17:44:49.625 237 12635.50 136.75 54460.12 88888.00 2016-08-24 17:44:49.750 237 12635.45 136.78 54460.12 88888.00 2016-08-24 17:44:49.875 237 12635.40 136.75 54460.12 88888.00 2016-08-24 17:44:50.000 237 12635.38 136.75 54460.15 88888.00 2016-08-24 17:44:50.125 237 12635.40 136.75 54460.15 88888.00 2016-08-24 17:44:50.250 237 12635.45 136.72 54460.12 88888.00 2016-08-24 17:44:50.375 237 12635.45 136.75 54460.12 88888.00 2016-08-24 17:44:50.500 237 12635.40 136.75 54460.15 88888.00 2016-08-24 17:44:50.625 237 12635.38 136.75 54460.15 88888.00 2016-08-24 17:44:50.750 237 12635.40 136.75 54460.15 88888.00 2016-08-24 17:44:50.875 237 12635.33 136.78 54460.15 88888.00 2016-08-24 17:44:51.000 237 12635.30 136.72 54460.15 88888.00 2016-08-24 17:44:51.125 237 12635.33 136.75 54460.12 88888.00 2016-08-24 17:44:51.250 237 12635.33 136.72 54460.15 88888.00 2016-08-24 17:44:51.375 237 12635.38 136.72 54460.15 88888.00 2016-08-24 17:44:51.500 237 12635.42 136.75 54460.15 88888.00 2016-08-24 17:44:51.625 237 12635.40 136.72 54460.15 88888.00 2016-08-24 17:44:51.750 237 12635.38 136.70 54460.15 88888.00 2016-08-24 17:44:51.875 237 12635.38 136.72 54460.18 88888.00 2016-08-24 17:44:52.000 237 12635.42 136.70 54460.18 88888.00 2016-08-24 17:44:52.125 237 12635.38 136.68 54460.15 88888.00 2016-08-24 17:44:52.250 237 12635.25 136.62 54460.15 88888.00 2016-08-24 17:44:52.375 237 12635.30 136.65 54460.12 88888.00 2016-08-24 17:44:52.500 237 12635.38 136.70 54460.12 88888.00 2016-08-24 17:44:52.625 237 12635.35 136.70 54460.15 88888.00 2016-08-24 17:44:52.750 237 12635.38 136.65 54460.18 88888.00 2016-08-24 17:44:52.875 237 12635.38 136.65 54460.15 88888.00 2016-08-24 17:44:53.000 237 12635.40 136.62 54460.15 88888.00 2016-08-24 17:44:53.125 237 12635.35 136.65 54460.15 88888.00 2016-08-24 17:44:53.250 237 12635.27 136.62 54460.18 88888.00 2016-08-24 17:44:53.375 237 12635.27 136.62 54460.18 88888.00 2016-08-24 17:44:53.500 237 12635.40 136.60 54460.15 88888.00 2016-08-24 17:44:53.625 237 12635.48 136.62 54460.15 88888.00 2016-08-24 17:44:53.750 237 12635.40 136.62 54460.18 88888.00 2016-08-24 17:44:53.875 237 12635.30 136.57 54460.20 88888.00 2016-08-24 17:44:54.000 237 12635.27 136.57 54460.20 88888.00 2016-08-24 17:44:54.125 237 12635.27 136.60 54460.18 88888.00 2016-08-24 17:44:54.250 237 12635.30 136.60 54460.20 88888.00 2016-08-24 17:44:54.375 237 12635.30 136.57 54460.20 88888.00 2016-08-24 17:44:54.500 237 12635.30 136.60 54460.20 88888.00 2016-08-24 17:44:54.625 237 12635.35 136.60 54460.18 88888.00 2016-08-24 17:44:54.750 237 12635.33 136.57 54460.18 88888.00 2016-08-24 17:44:54.875 237 12635.25 136.55 54460.20 88888.00 2016-08-24 17:44:55.000 237 12635.17 136.57 54460.20 88888.00 2016-08-24 17:44:55.125 237 12635.20 136.60 54460.22 88888.00 2016-08-24 17:44:55.250 237 12635.23 136.55 54460.20 88888.00 2016-08-24 17:44:55.375 237 12635.25 136.55 54460.20 88888.00 2016-08-24 17:44:55.500 237 12635.25 136.57 54460.20 88888.00 2016-08-24 17:44:55.625 237 12635.27 136.60 54460.20 88888.00 2016-08-24 17:44:55.750 237 12635.33 136.60 54460.18 88888.00 2016-08-24 17:44:55.875 237 12635.33 136.60 54460.20 88888.00 2016-08-24 17:44:56.000 237 12635.25 136.55 54460.20 88888.00 2016-08-24 17:44:56.125 237 12635.25 136.53 54460.22 88888.00 2016-08-24 17:44:56.250 237 12635.25 136.53 54460.22 88888.00 2016-08-24 17:44:56.375 237 12635.27 136.55 54460.22 88888.00 2016-08-24 17:44:56.500 237 12635.27 136.53 54460.22 88888.00 2016-08-24 17:44:56.625 237 12635.23 136.53 54460.25 88888.00 2016-08-24 17:44:56.750 237 12635.20 136.53 54460.25 88888.00 2016-08-24 17:44:56.875 237 12635.17 136.55 54460.25 88888.00 2016-08-24 17:44:57.000 237 12635.15 136.53 54460.28 88888.00 2016-08-24 17:44:57.125 237 12635.20 136.50 54460.25 88888.00 2016-08-24 17:44:57.250 237 12635.17 136.47 54460.22 88888.00 2016-08-24 17:44:57.375 237 12635.12 136.50 54460.22 88888.00 2016-08-24 17:44:57.500 237 12635.15 136.53 54460.25 88888.00 2016-08-24 17:44:57.625 237 12635.17 136.55 54460.28 88888.00 2016-08-24 17:44:57.750 237 12635.20 136.55 54460.28 88888.00 2016-08-24 17:44:57.875 237 12635.23 136.55 54460.28 88888.00 2016-08-24 17:44:58.000 237 12635.20 136.53 54460.25 88888.00 2016-08-24 17:44:58.125 237 12635.15 136.53 54460.25 88888.00 2016-08-24 17:44:58.250 237 12635.17 136.50 54460.28 88888.00 2016-08-24 17:44:58.375 237 12635.17 136.50 54460.28 88888.00 2016-08-24 17:44:58.500 237 12635.20 136.55 54460.28 88888.00 2016-08-24 17:44:58.625 237 12635.15 136.53 54460.28 88888.00 2016-08-24 17:44:58.750 237 12635.12 136.53 54460.30 88888.00 2016-08-24 17:44:58.875 237 12635.15 136.53 54460.30 88888.00 2016-08-24 17:44:59.000 237 12635.17 136.53 54460.30 88888.00 2016-08-24 17:44:59.125 237 12635.15 136.53 54460.30 88888.00 2016-08-24 17:44:59.250 237 12635.10 136.53 54460.30 88888.00 2016-08-24 17:44:59.375 237 12635.15 136.53 54460.32 88888.00 2016-08-24 17:44:59.500 237 12635.23 136.55 54460.32 88888.00 2016-08-24 17:44:59.625 237 12635.20 136.55 54460.32 88888.00 2016-08-24 17:44:59.750 237 12635.15 136.53 54460.30 88888.00 2016-08-24 17:44:59.875 237 12635.12 136.53 54460.30 88888.00 2016-08-24 17:45:00.000 237 12635.20 136.55 54460.30 88888.00 2016-08-24 17:45:00.125 237 12635.20 136.55 54460.32 88888.00 2016-08-24 17:45:00.250 237 12635.15 136.53 54460.30 88888.00 2016-08-24 17:45:00.375 237 12635.15 136.53 54460.28 88888.00 2016-08-24 17:45:00.500 237 12635.12 136.53 54460.28 88888.00 2016-08-24 17:45:00.625 237 12635.10 136.53 54460.30 88888.00 2016-08-24 17:45:00.750 237 12635.10 136.55 54460.30 88888.00 2016-08-24 17:45:00.875 237 12635.08 136.55 54460.30 88888.00 2016-08-24 17:45:01.000 237 12635.10 136.55 54460.32 88888.00 2016-08-24 17:45:01.125 237 12635.12 136.57 54460.30 88888.00 2016-08-24 17:45:01.250 237 12635.12 136.55 54460.35 88888.00 2016-08-24 17:45:01.375 237 12635.17 136.60 54460.32 88888.00 2016-08-24 17:45:01.500 237 12635.20 136.60 54460.32 88888.00 2016-08-24 17:45:01.625 237 12635.15 136.60 54460.30 88888.00 2016-08-24 17:45:01.750 237 12635.17 136.60 54460.30 88888.00 2016-08-24 17:45:01.875 237 12635.23 136.62 54460.32 88888.00 2016-08-24 17:45:02.000 237 12635.17 136.60 54460.30 88888.00 2016-08-24 17:45:02.125 237 12635.17 136.62 54460.28 88888.00 2016-08-24 17:45:02.250 237 12635.12 136.65 54460.30 88888.00 2016-08-24 17:45:02.375 237 12635.10 136.68 54460.32 88888.00 2016-08-24 17:45:02.500 237 12635.15 136.65 54460.30 88888.00 2016-08-24 17:45:02.625 237 12635.20 136.65 54460.32 88888.00 2016-08-24 17:45:02.750 237 12635.20 136.68 54460.30 88888.00 2016-08-24 17:45:02.875 237 12635.17 136.68 54460.30 88888.00 2016-08-24 17:45:03.000 237 12635.17 136.68 54460.30 88888.00 2016-08-24 17:45:03.125 237 12635.15 136.68 54460.30 88888.00 2016-08-24 17:45:03.250 237 12635.08 136.68 54460.28 88888.00 2016-08-24 17:45:03.375 237 12635.08 136.70 54460.30 88888.00 2016-08-24 17:45:03.500 237 12635.12 136.70 54460.28 88888.00 2016-08-24 17:45:03.625 237 12635.15 136.72 54460.28 88888.00 2016-08-24 17:45:03.750 237 12635.17 136.72 54460.28 88888.00 2016-08-24 17:45:03.875 237 12635.23 136.72 54460.28 88888.00 2016-08-24 17:45:04.000 237 12635.33 136.75 54460.28 88888.00 2016-08-24 17:45:04.125 237 12635.27 136.78 54460.30 88888.00 2016-08-24 17:45:04.250 237 12635.20 136.72 54460.32 88888.00 2016-08-24 17:45:04.375 237 12635.17 136.75 54460.30 88888.00 2016-08-24 17:45:04.500 237 12635.23 136.78 54460.30 88888.00 2016-08-24 17:45:04.625 237 12635.23 136.80 54460.30 88888.00 2016-08-24 17:45:04.750 237 12635.25 136.80 54460.32 88888.00 2016-08-24 17:45:04.875 237 12635.25 136.82 54460.32 88888.00 2016-08-24 17:45:05.000 237 12635.27 136.78 54460.32 88888.00 2016-08-24 17:45:05.125 237 12635.25 136.80 54460.32 88888.00 2016-08-24 17:45:05.250 237 12635.25 136.80 54460.32 88888.00 2016-08-24 17:45:05.375 237 12635.25 136.82 54460.32 88888.00 2016-08-24 17:45:05.500 237 12635.27 136.82 54460.32 88888.00 2016-08-24 17:45:05.625 237 12635.20 136.82 54460.32 88888.00 2016-08-24 17:45:05.750 237 12635.15 136.80 54460.30 88888.00 2016-08-24 17:45:05.875 237 12635.20 136.78 54460.30 88888.00 2016-08-24 17:45:06.000 237 12635.33 136.80 54460.30 88888.00 2016-08-24 17:45:06.125 237 12635.35 136.80 54460.32 88888.00 2016-08-24 17:45:06.250 237 12635.35 136.82 54460.32 88888.00 2016-08-24 17:45:06.375 237 12635.33 136.82 54460.35 88888.00 2016-08-24 17:45:06.500 237 12635.30 136.82 54460.35 88888.00 2016-08-24 17:45:06.625 237 12635.30 136.80 54460.30 88888.00 2016-08-24 17:45:06.750 237 12635.33 136.85 54460.32 88888.00 2016-08-24 17:45:06.875 237 12635.38 136.85 54460.30 88888.00 2016-08-24 17:45:07.000 237 12635.33 136.82 54460.30 88888.00 2016-08-24 17:45:07.125 237 12635.35 136.80 54460.30 88888.00 2016-08-24 17:45:07.250 237 12635.35 136.78 54460.35 88888.00 2016-08-24 17:45:07.375 237 12635.38 136.80 54460.35 88888.00 2016-08-24 17:45:07.500 237 12635.33 136.82 54460.35 88888.00 2016-08-24 17:45:07.625 237 12635.35 136.85 54460.32 88888.00 2016-08-24 17:45:07.750 237 12635.35 136.88 54460.32 88888.00 2016-08-24 17:45:07.875 237 12635.35 136.88 54460.35 88888.00 2016-08-24 17:45:08.000 237 12635.40 136.85 54460.35 88888.00 2016-08-24 17:45:08.125 237 12635.40 136.85 54460.35 88888.00 2016-08-24 17:45:08.250 237 12635.33 136.85 54460.35 88888.00 2016-08-24 17:45:08.375 237 12635.35 136.88 54460.32 88888.00 2016-08-24 17:45:08.500 237 12635.42 136.88 54460.30 88888.00 2016-08-24 17:45:08.625 237 12635.50 136.88 54460.32 88888.00 2016-08-24 17:45:08.750 237 12635.55 136.85 54460.30 88888.00 2016-08-24 17:45:08.875 237 12635.45 136.85 54460.30 88888.00 2016-08-24 17:45:09.000 237 12635.42 136.82 54460.30 88888.00 2016-08-24 17:45:09.125 237 12635.52 136.85 54460.32 88888.00 2016-08-24 17:45:09.250 237 12635.58 136.85 54460.32 88888.00 2016-08-24 17:45:09.375 237 12635.55 136.88 54460.32 88888.00 2016-08-24 17:45:09.500 237 12635.50 136.88 54460.32 88888.00 2016-08-24 17:45:09.625 237 12635.50 136.85 54460.35 88888.00 2016-08-24 17:45:09.750 237 12635.50 136.82 54460.32 88888.00 2016-08-24 17:45:09.875 237 12635.52 136.82 54460.32 88888.00 2016-08-24 17:45:10.000 237 12635.55 136.85 54460.35 88888.00 2016-08-24 17:45:10.125 237 12635.58 136.88 54460.35 88888.00 2016-08-24 17:45:10.250 237 12635.52 136.85 54460.38 88888.00 2016-08-24 17:45:10.375 237 12635.52 136.85 54460.40 88888.00 2016-08-24 17:45:10.500 237 12635.52 136.88 54460.38 88888.00 2016-08-24 17:45:10.625 237 12635.52 136.85 54460.40 88888.00 2016-08-24 17:45:10.750 237 12635.55 136.85 54460.38 88888.00 2016-08-24 17:45:10.875 237 12635.55 136.82 54460.38 88888.00 2016-08-24 17:45:11.000 237 12635.55 136.82 54460.32 88888.00 2016-08-24 17:45:11.125 237 12635.52 136.82 54460.35 88888.00 2016-08-24 17:45:11.250 237 12635.45 136.80 54460.38 88888.00 2016-08-24 17:45:11.375 237 12635.45 136.80 54460.38 88888.00 2016-08-24 17:45:11.500 237 12635.45 136.82 54460.38 88888.00 2016-08-24 17:45:11.625 237 12635.45 136.82 54460.35 88888.00 2016-08-24 17:45:11.750 237 12635.48 136.82 54460.35 88888.00 2016-08-24 17:45:11.875 237 12635.48 136.82 54460.38 88888.00 2016-08-24 17:45:12.000 237 12635.45 136.80 54460.35 88888.00 2016-08-24 17:45:12.125 237 12635.42 136.80 54460.32 88888.00 2016-08-24 17:45:12.250 237 12635.35 136.78 54460.35 88888.00 2016-08-24 17:45:12.375 237 12635.38 136.80 54460.35 88888.00 2016-08-24 17:45:12.500 237 12635.40 136.80 54460.40 88888.00 2016-08-24 17:45:12.625 237 12635.42 136.80 54460.38 88888.00 2016-08-24 17:45:12.750 237 12635.40 136.78 54460.38 88888.00 2016-08-24 17:45:12.875 237 12635.38 136.75 54460.38 88888.00 2016-08-24 17:45:13.000 237 12635.38 136.72 54460.35 88888.00 2016-08-24 17:45:13.125 237 12635.40 136.75 54460.38 88888.00 2016-08-24 17:45:13.250 237 12635.38 136.72 54460.35 88888.00 2016-08-24 17:45:13.375 237 12635.38 136.72 54460.35 88888.00 2016-08-24 17:45:13.500 237 12635.42 136.75 54460.38 88888.00 2016-08-24 17:45:13.625 237 12635.42 136.75 54460.38 88888.00 2016-08-24 17:45:13.750 237 12635.40 136.72 54460.38 88888.00 2016-08-24 17:45:13.875 237 12635.33 136.72 54460.38 88888.00 2016-08-24 17:45:14.000 237 12635.38 136.70 54460.38 88888.00 2016-08-24 17:45:14.125 237 12635.40 136.70 54460.40 88888.00 2016-08-24 17:45:14.250 237 12635.33 136.68 54460.40 88888.00 2016-08-24 17:45:14.375 237 12635.30 136.68 54460.38 88888.00 2016-08-24 17:45:14.500 237 12635.27 136.65 54460.40 88888.00 2016-08-24 17:45:14.625 237 12635.33 136.65 54460.38 88888.00 2016-08-24 17:45:14.750 237 12635.33 136.65 54460.38 88888.00 2016-08-24 17:45:14.875 237 12635.33 136.62 54460.40 88888.00 2016-08-24 17:45:15.000 237 12635.30 136.60 54460.40 88888.00 2016-08-24 17:45:15.125 237 12635.30 136.62 54460.40 88888.00 2016-08-24 17:45:15.250 237 12635.25 136.57 54460.40 88888.00 2016-08-24 17:45:15.375 237 12635.25 136.57 54460.38 88888.00 2016-08-24 17:45:15.500 237 12635.27 136.57 54460.38 88888.00 2016-08-24 17:45:15.625 237 12635.30 136.57 54460.43 88888.00 2016-08-24 17:45:15.750 237 12635.30 136.57 54460.43 88888.00 2016-08-24 17:45:15.875 237 12635.30 136.55 54460.43 88888.00 2016-08-24 17:45:16.000 237 12635.33 136.55 54460.40 88888.00 2016-08-24 17:45:16.125 237 12635.33 136.55 54460.40 88888.00 2016-08-24 17:45:16.250 237 12635.25 136.53 54460.40 88888.00 2016-08-24 17:45:16.375 237 12635.27 136.50 54460.38 88888.00 2016-08-24 17:45:16.500 237 12635.30 136.53 54460.40 88888.00 2016-08-24 17:45:16.625 237 12635.30 136.53 54460.45 88888.00 2016-08-24 17:45:16.750 237 12635.38 136.50 54460.43 88888.00 2016-08-24 17:45:16.875 237 12635.35 136.45 54460.40 88888.00 2016-08-24 17:45:17.000 237 12635.30 136.45 54460.40 88888.00 2016-08-24 17:45:17.125 237 12635.27 136.45 54460.43 88888.00 2016-08-24 17:45:17.250 237 12635.25 136.45 54460.43 88888.00 2016-08-24 17:45:17.375 237 12635.25 136.43 54460.43 88888.00 2016-08-24 17:45:17.500 237 12635.25 136.43 54460.40 88888.00 2016-08-24 17:45:17.625 237 12635.17 136.43 54460.40 88888.00 2016-08-24 17:45:17.750 237 12635.10 136.43 54460.43 88888.00 2016-08-24 17:45:17.875 237 12635.17 136.43 54460.40 88888.00 2016-08-24 17:45:18.000 237 12635.17 136.40 54460.40 88888.00 2016-08-24 17:45:18.125 237 12635.17 136.40 54460.40 88888.00 2016-08-24 17:45:18.250 237 12635.20 136.38 54460.43 88888.00 2016-08-24 17:45:18.375 237 12635.20 136.40 54460.45 88888.00 2016-08-24 17:45:18.500 237 12635.15 136.43 54460.45 88888.00 2016-08-24 17:45:18.625 237 12635.15 136.43 54460.45 88888.00 2016-08-24 17:45:18.750 237 12635.17 136.38 54460.40 88888.00 2016-08-24 17:45:18.875 237 12635.20 136.35 54460.38 88888.00 2016-08-24 17:45:19.000 237 12635.23 136.35 54460.40 88888.00 2016-08-24 17:45:19.125 237 12635.25 136.35 54460.45 88888.00 2016-08-24 17:45:19.250 237 12635.20 136.32 54460.45 88888.00 2016-08-24 17:45:19.375 237 12635.15 136.35 54460.45 88888.00 2016-08-24 17:45:19.500 237 12635.12 136.35 54460.43 88888.00 2016-08-24 17:45:19.625 237 12635.17 136.35 54460.43 88888.00 2016-08-24 17:45:19.750 237 12635.17 136.35 54460.40 88888.00 2016-08-24 17:45:19.875 237 12635.15 136.35 54460.40 88888.00 2016-08-24 17:45:20.000 237 12635.15 136.32 54460.40 88888.00 2016-08-24 17:45:20.125 237 12635.17 136.32 54460.40 88888.00 2016-08-24 17:45:20.250 237 12635.20 136.30 54460.40 88888.00 2016-08-24 17:45:20.375 237 12635.23 136.30 54460.40 88888.00 2016-08-24 17:45:20.500 237 12635.17 136.30 54460.43 88888.00 2016-08-24 17:45:20.625 237 12635.20 136.32 54460.43 88888.00 2016-08-24 17:45:20.750 237 12635.20 136.35 54460.43 88888.00 2016-08-24 17:45:20.875 237 12635.23 136.35 54460.40 88888.00 2016-08-24 17:45:21.000 237 12635.25 136.32 54460.40 88888.00 2016-08-24 17:45:21.125 237 12635.30 136.32 54460.43 88888.00 2016-08-24 17:45:21.250 237 12635.27 136.32 54460.43 88888.00 2016-08-24 17:45:21.375 237 12635.27 136.32 54460.45 88888.00 2016-08-24 17:45:21.500 237 12635.30 136.32 54460.43 88888.00 2016-08-24 17:45:21.625 237 12635.25 136.32 54460.43 88888.00 2016-08-24 17:45:21.750 237 12635.20 136.35 54460.40 88888.00 2016-08-24 17:45:21.875 237 12635.20 136.35 54460.43 88888.00 2016-08-24 17:45:22.000 237 12635.25 136.35 54460.45 88888.00 2016-08-24 17:45:22.125 237 12635.25 136.35 54460.43 88888.00 2016-08-24 17:45:22.250 237 12635.25 136.32 54460.40 88888.00 2016-08-24 17:45:22.375 237 12635.30 136.32 54460.43 88888.00 2016-08-24 17:45:22.500 237 12635.30 136.32 54460.43 88888.00 2016-08-24 17:45:22.625 237 12635.30 136.38 54460.43 88888.00 2016-08-24 17:45:22.750 237 12635.30 136.38 54460.40 88888.00 2016-08-24 17:45:22.875 237 12635.30 136.35 54460.43 88888.00 2016-08-24 17:45:23.000 237 12635.27 136.35 54460.43 88888.00 2016-08-24 17:45:23.125 237 12635.27 136.38 54460.43 88888.00 2016-08-24 17:45:23.250 237 12635.27 136.40 54460.40 88888.00 2016-08-24 17:45:23.375 237 12635.30 136.40 54460.43 88888.00 2016-08-24 17:45:23.500 237 12635.33 136.38 54460.40 88888.00 2016-08-24 17:45:23.625 237 12635.30 136.38 54460.38 88888.00 2016-08-24 17:45:23.750 237 12635.30 136.38 54460.40 88888.00 2016-08-24 17:45:23.875 237 12635.35 136.40 54460.40 88888.00 2016-08-24 17:45:24.000 237 12635.30 136.43 54460.40 88888.00 2016-08-24 17:45:24.125 237 12635.33 136.43 54460.40 88888.00 2016-08-24 17:45:24.250 237 12635.35 136.40 54460.40 88888.00 2016-08-24 17:45:24.375 237 12635.48 136.43 54460.40 88888.00 2016-08-24 17:45:24.500 237 12635.48 136.43 54460.40 88888.00 2016-08-24 17:45:24.625 237 12635.40 136.43 54460.40 88888.00 2016-08-24 17:45:24.750 237 12635.35 136.45 54460.40 88888.00 2016-08-24 17:45:24.875 237 12635.35 136.50 54460.40 88888.00 2016-08-24 17:45:25.000 237 12635.33 136.47 54460.40 88888.00 2016-08-24 17:45:25.125 237 12635.35 136.50 54460.40 88888.00 2016-08-24 17:45:25.250 237 12635.30 136.50 54460.38 88888.00 2016-08-24 17:45:25.375 237 12635.25 136.50 54460.38 88888.00 2016-08-24 17:45:25.500 237 12635.27 136.53 54460.38 88888.00 2016-08-24 17:45:25.625 237 12635.40 136.55 54460.38 88888.00 2016-08-24 17:45:25.750 237 12635.48 136.55 54460.38 88888.00 2016-08-24 17:45:25.875 237 12635.52 136.55 54460.35 88888.00 2016-08-24 17:45:26.000 237 12635.50 136.60 54460.35 88888.00 2016-08-24 17:45:26.125 237 12635.42 136.62 54460.38 88888.00 2016-08-24 17:45:26.250 237 12635.45 136.57 54460.38 88888.00 2016-08-24 17:45:26.375 237 12635.52 136.60 54460.38 88888.00 2016-08-24 17:45:26.500 237 12635.45 136.62 54460.35 88888.00 2016-08-24 17:45:26.625 237 12635.45 136.65 54460.35 88888.00 2016-08-24 17:45:26.750 237 12635.48 136.68 54460.35 88888.00 2016-08-24 17:45:26.875 237 12635.48 136.70 54460.38 88888.00 2016-08-24 17:45:27.000 237 12635.50 136.72 54460.38 88888.00 2016-08-24 17:45:27.125 237 12635.48 136.72 54460.38 88888.00 2016-08-24 17:45:27.250 237 12635.48 136.68 54460.38 88888.00 2016-08-24 17:45:27.375 237 12635.50 136.72 54460.35 88888.00 2016-08-24 17:45:27.500 237 12635.52 136.75 54460.35 88888.00 2016-08-24 17:45:27.625 237 12635.52 136.78 54460.35 88888.00 2016-08-24 17:45:27.750 237 12635.52 136.80 54460.35 88888.00 2016-08-24 17:45:27.875 237 12635.55 136.82 54460.35 88888.00 2016-08-24 17:45:28.000 237 12635.48 136.82 54460.32 88888.00 2016-08-24 17:45:28.125 237 12635.48 136.80 54460.35 88888.00 2016-08-24 17:45:28.250 237 12635.48 136.82 54460.32 88888.00 2016-08-24 17:45:28.375 237 12635.48 136.88 54460.35 88888.00 2016-08-24 17:45:28.500 237 12635.48 136.90 54460.35 88888.00 2016-08-24 17:45:28.625 237 12635.48 136.93 54460.32 88888.00 2016-08-24 17:45:28.750 237 12635.55 136.93 54460.30 88888.00 2016-08-24 17:45:28.875 237 12635.55 136.95 54460.32 88888.00 2016-08-24 17:45:29.000 237 12635.55 136.95 54460.32 88888.00 2016-08-24 17:45:29.125 237 12635.58 137.00 54460.32 88888.00 2016-08-24 17:45:29.250 237 12635.55 137.03 54460.35 88888.00 2016-08-24 17:45:29.375 237 12635.55 137.03 54460.35 88888.00 2016-08-24 17:45:29.500 237 12635.55 137.05 54460.32 88888.00 2016-08-24 17:45:29.625 237 12635.55 137.07 54460.32 88888.00 2016-08-24 17:45:29.750 237 12635.60 137.05 54460.30 88888.00 2016-08-24 17:45:29.875 237 12635.65 137.05 54460.28 88888.00 2016-08-24 17:45:30.000 237 12635.65 137.07 54460.30 88888.00 2016-08-24 17:45:30.125 237 12635.62 137.07 54460.30 88888.00 2016-08-24 17:45:30.250 237 12635.62 137.12 54460.30 88888.00 2016-08-24 17:45:30.375 237 12635.60 137.18 54460.32 88888.00 2016-08-24 17:45:30.500 237 12635.58 137.20 54460.30 88888.00 2016-08-24 17:45:30.625 237 12635.55 137.18 54460.30 88888.00 2016-08-24 17:45:30.750 237 12635.55 137.20 54460.30 88888.00 2016-08-24 17:45:30.875 237 12635.58 137.22 54460.32 88888.00 2016-08-24 17:45:31.000 237 12635.60 137.28 54460.35 88888.00 2016-08-24 17:45:31.125 237 12635.58 137.28 54460.35 88888.00 2016-08-24 17:45:31.250 237 12635.55 137.28 54460.35 88888.00 2016-08-24 17:45:31.375 237 12635.52 137.32 54460.32 88888.00 2016-08-24 17:45:31.500 237 12635.52 137.35 54460.32 88888.00 2016-08-24 17:45:31.625 237 12635.50 137.35 54460.30 88888.00 2016-08-24 17:45:31.750 237 12635.50 137.35 54460.32 88888.00 2016-08-24 17:45:31.875 237 12635.58 137.38 54460.32 88888.00 2016-08-24 17:45:32.000 237 12635.55 137.38 54460.30 88888.00 2016-08-24 17:45:32.125 237 12635.55 137.40 54460.30 88888.00 2016-08-24 17:45:32.250 237 12635.60 137.40 54460.32 88888.00 2016-08-24 17:45:32.375 237 12635.60 137.43 54460.32 88888.00 2016-08-24 17:45:32.500 237 12635.55 137.45 54460.30 88888.00 2016-08-24 17:45:32.625 237 12635.60 137.47 54460.30 88888.00 2016-08-24 17:45:32.750 237 12635.58 137.47 54460.28 88888.00 2016-08-24 17:45:32.875 237 12635.58 137.45 54460.30 88888.00 2016-08-24 17:45:33.000 237 12635.58 137.47 54460.28 88888.00 2016-08-24 17:45:33.125 237 12635.55 137.53 54460.30 88888.00 2016-08-24 17:45:33.250 237 12635.58 137.50 54460.30 88888.00 2016-08-24 17:45:33.375 237 12635.55 137.53 54460.30 88888.00 2016-08-24 17:45:33.500 237 12635.52 137.55 54460.28 88888.00 2016-08-24 17:45:33.625 237 12635.52 137.55 54460.28 88888.00 2016-08-24 17:45:33.750 237 12635.58 137.53 54460.28 88888.00 2016-08-24 17:45:33.875 237 12635.62 137.55 54460.28 88888.00 2016-08-24 17:45:34.000 237 12635.70 137.55 54460.28 88888.00 2016-08-24 17:45:34.125 237 12635.70 137.55 54460.28 88888.00 2016-08-24 17:45:34.250 237 12635.65 137.55 54460.28 88888.00 2016-08-24 17:45:34.375 237 12635.70 137.57 54460.30 88888.00 2016-08-24 17:45:34.500 237 12635.70 137.55 54460.32 88888.00 2016-08-24 17:45:34.625 237 12635.62 137.57 54460.30 88888.00 2016-08-24 17:45:34.750 237 12635.67 137.57 54460.30 88888.00 2016-08-24 17:45:34.875 237 12635.73 137.57 54460.30 88888.00 2016-08-24 17:45:35.000 237 12635.75 137.57 54460.32 88888.00 2016-08-24 17:45:35.125 237 12635.67 137.60 54460.32 88888.00 2016-08-24 17:45:35.250 237 12635.52 137.60 54460.32 88888.00 2016-08-24 17:45:35.375 237 12635.52 137.62 54460.32 88888.00 2016-08-24 17:45:35.500 237 12635.60 137.57 54460.32 88888.00 2016-08-24 17:45:35.625 237 12635.65 137.57 54460.30 88888.00 2016-08-24 17:45:35.750 237 12635.73 137.60 54460.25 88888.00 2016-08-24 17:45:35.875 237 12635.73 137.62 54460.30 88888.00 2016-08-24 17:45:36.000 237 12635.70 137.62 54460.30 88888.00 2016-08-24 17:45:36.125 237 12635.70 137.60 54460.30 88888.00 2016-08-24 17:45:36.250 237 12635.70 137.57 54460.28 88888.00 2016-08-24 17:45:36.375 237 12635.73 137.60 54460.28 88888.00 2016-08-24 17:45:36.500 237 12635.73 137.60 54460.28 88888.00 2016-08-24 17:45:36.625 237 12635.75 137.60 54460.28 88888.00 2016-08-24 17:45:36.750 237 12635.77 137.60 54460.28 88888.00 2016-08-24 17:45:36.875 237 12635.80 137.60 54460.28 88888.00 2016-08-24 17:45:37.000 237 12635.80 137.57 54460.28 88888.00 2016-08-24 17:45:37.125 237 12635.75 137.55 54460.28 88888.00 2016-08-24 17:45:37.250 237 12635.73 137.55 54460.32 88888.00 2016-08-24 17:45:37.375 237 12635.85 137.57 54460.32 88888.00 2016-08-24 17:45:37.500 237 12635.85 137.57 54460.32 88888.00 2016-08-24 17:45:37.625 237 12635.80 137.55 54460.30 88888.00 2016-08-24 17:45:37.750 237 12635.77 137.53 54460.28 88888.00 2016-08-24 17:45:37.875 237 12635.77 137.53 54460.30 88888.00 2016-08-24 17:45:38.000 237 12635.75 137.53 54460.32 88888.00 2016-08-24 17:45:38.125 237 12635.75 137.50 54460.35 88888.00 2016-08-24 17:45:38.250 237 12635.85 137.47 54460.35 88888.00 2016-08-24 17:45:38.375 237 12635.90 137.47 54460.32 88888.00 2016-08-24 17:45:38.500 237 12635.88 137.47 54460.30 88888.00 2016-08-24 17:45:38.625 237 12635.88 137.50 54460.30 88888.00 2016-08-24 17:45:38.750 237 12635.90 137.47 54460.35 88888.00 2016-08-24 17:45:38.875 237 12635.90 137.45 54460.35 88888.00 2016-08-24 17:45:39.000 237 12635.92 137.43 54460.35 88888.00 2016-08-24 17:45:39.125 237 12635.95 137.43 54460.35 88888.00 2016-08-24 17:45:39.250 237 12635.90 137.38 54460.38 88888.00 2016-08-24 17:45:39.375 237 12635.90 137.35 54460.35 88888.00 2016-08-24 17:45:39.500 237 12635.92 137.35 54460.35 88888.00 2016-08-24 17:45:39.625 237 12635.95 137.35 54460.32 88888.00 2016-08-24 17:45:39.750 237 12635.95 137.35 54460.32 88888.00 2016-08-24 17:45:39.875 237 12635.95 137.35 54460.32 88888.00 2016-08-24 17:45:40.000 237 12636.02 137.32 54460.35 88888.00 2016-08-24 17:45:40.125 237 12636.00 137.30 54460.32 88888.00 2016-08-24 17:45:40.250 237 12635.98 137.25 54460.30 88888.00 2016-08-24 17:45:40.375 237 12635.98 137.25 54460.32 88888.00 2016-08-24 17:45:40.500 237 12635.95 137.25 54460.32 88888.00 2016-08-24 17:45:40.625 237 12635.98 137.25 54460.32 88888.00 2016-08-24 17:45:40.750 237 12636.00 137.25 54460.35 88888.00 2016-08-24 17:45:40.875 237 12636.08 137.20 54460.35 88888.00 2016-08-24 17:45:41.000 237 12636.10 137.18 54460.32 88888.00 2016-08-24 17:45:41.125 237 12636.10 137.15 54460.30 88888.00 2016-08-24 17:45:41.250 237 12636.08 137.12 54460.32 88888.00 2016-08-24 17:45:41.375 237 12636.05 137.15 54460.32 88888.00 2016-08-24 17:45:41.500 237 12636.05 137.10 54460.32 88888.00 2016-08-24 17:45:41.625 237 12636.05 137.07 54460.35 88888.00 2016-08-24 17:45:41.750 237 12636.05 137.07 54460.32 88888.00 2016-08-24 17:45:41.875 237 12636.02 137.05 54460.30 88888.00 2016-08-24 17:45:42.000 237 12636.02 137.10 54460.32 88888.00 2016-08-24 17:45:42.125 237 12636.08 137.07 54460.32 88888.00 2016-08-24 17:45:42.250 237 12636.02 137.05 54460.32 88888.00 2016-08-24 17:45:42.375 237 12636.05 137.03 54460.35 88888.00 2016-08-24 17:45:42.500 237 12636.02 137.00 54460.35 88888.00 2016-08-24 17:45:42.625 237 12636.00 137.00 54460.35 88888.00 2016-08-24 17:45:42.750 237 12636.05 137.00 54460.35 88888.00 2016-08-24 17:45:42.875 237 12636.08 136.97 54460.32 88888.00 2016-08-24 17:45:43.000 237 12636.08 136.97 54460.32 88888.00 2016-08-24 17:45:43.125 237 12636.05 136.97 54460.32 88888.00 2016-08-24 17:45:43.250 237 12636.02 136.93 54460.32 88888.00 2016-08-24 17:45:43.375 237 12636.08 136.90 54460.35 88888.00 2016-08-24 17:45:43.500 237 12636.12 136.90 54460.32 88888.00 2016-08-24 17:45:43.625 237 12636.12 136.88 54460.32 88888.00 2016-08-24 17:45:43.750 237 12636.15 136.88 54460.35 88888.00 2016-08-24 17:45:43.875 237 12636.15 136.88 54460.35 88888.00 2016-08-24 17:45:44.000 237 12636.15 136.88 54460.35 88888.00 2016-08-24 17:45:44.125 237 12636.12 136.88 54460.35 88888.00 2016-08-24 17:45:44.250 237 12636.15 136.88 54460.35 88888.00 2016-08-24 17:45:44.375 237 12636.17 136.88 54460.35 88888.00 2016-08-24 17:45:44.500 237 12636.15 136.85 54460.35 88888.00 2016-08-24 17:45:44.625 237 12636.12 136.85 54460.38 88888.00 2016-08-24 17:45:44.750 237 12636.17 136.82 54460.35 88888.00 2016-08-24 17:45:44.875 237 12636.15 136.80 54460.35 88888.00 2016-08-24 17:45:45.000 237 12636.15 136.80 54460.32 88888.00 2016-08-24 17:45:45.125 237 12636.12 136.80 54460.35 88888.00 2016-08-24 17:45:45.250 237 12636.12 136.78 54460.38 88888.00 2016-08-24 17:45:45.375 237 12636.15 136.78 54460.32 88888.00 2016-08-24 17:45:45.500 237 12636.17 136.75 54460.32 88888.00 2016-08-24 17:45:45.625 237 12636.12 136.78 54460.35 88888.00 2016-08-24 17:45:45.750 237 12636.15 136.80 54460.30 88888.00 2016-08-24 17:45:45.875 237 12636.12 136.78 54460.32 88888.00 2016-08-24 17:45:46.000 237 12636.10 136.78 54460.35 88888.00 2016-08-24 17:45:46.125 237 12636.08 136.75 54460.38 88888.00 2016-08-24 17:45:46.250 237 12636.05 136.72 54460.35 88888.00 2016-08-24 17:45:46.375 237 12636.12 136.72 54460.35 88888.00 2016-08-24 17:45:46.500 237 12636.20 136.75 54460.38 88888.00 2016-08-24 17:45:46.625 237 12636.23 136.75 54460.38 88888.00 2016-08-24 17:45:46.750 237 12636.17 136.75 54460.35 88888.00 2016-08-24 17:45:46.875 237 12636.17 136.72 54460.35 88888.00 2016-08-24 17:45:47.000 237 12636.23 136.72 54460.38 88888.00 2016-08-24 17:45:47.125 237 12636.15 136.72 54460.40 88888.00 2016-08-24 17:45:47.250 237 12636.08 136.72 54460.38 88888.00 2016-08-24 17:45:47.375 237 12636.10 136.78 54460.40 88888.00 2016-08-24 17:45:47.500 237 12636.15 136.78 54460.40 88888.00 2016-08-24 17:45:47.625 237 12636.12 136.75 54460.38 88888.00 2016-08-24 17:45:47.750 237 12636.15 136.72 54460.35 88888.00 2016-08-24 17:45:47.875 237 12636.15 136.78 54460.35 88888.00 2016-08-24 17:45:48.000 237 12636.17 136.75 54460.35 88888.00 2016-08-24 17:45:48.125 237 12636.17 136.72 54460.35 88888.00 2016-08-24 17:45:48.250 237 12636.17 136.72 54460.38 88888.00 2016-08-24 17:45:48.375 237 12636.12 136.75 54460.38 88888.00 2016-08-24 17:45:48.500 237 12636.15 136.80 54460.35 88888.00 2016-08-24 17:45:48.625 237 12636.15 136.80 54460.35 88888.00 2016-08-24 17:45:48.750 237 12636.08 136.78 54460.35 88888.00 2016-08-24 17:45:48.875 237 12636.08 136.78 54460.35 88888.00 2016-08-24 17:45:49.000 237 12636.05 136.75 54460.35 88888.00 2016-08-24 17:45:49.125 237 12636.02 136.75 54460.35 88888.00 2016-08-24 17:45:49.250 237 12636.05 136.75 54460.38 88888.00 2016-08-24 17:45:49.375 237 12636.02 136.78 54460.35 88888.00 2016-08-24 17:45:49.500 237 12636.02 136.78 54460.35 88888.00 2016-08-24 17:45:49.625 237 12636.00 136.78 54460.30 88888.00 2016-08-24 17:45:49.750 237 12636.02 136.80 54460.32 88888.00 2016-08-24 17:45:49.875 237 12636.05 136.80 54460.35 88888.00 2016-08-24 17:45:50.000 237 12636.05 136.75 54460.30 88888.00 2016-08-24 17:45:50.125 237 12636.05 136.78 54460.28 88888.00 2016-08-24 17:45:50.250 237 12636.00 136.80 54460.35 88888.00 2016-08-24 17:45:50.375 237 12636.00 136.82 54460.35 88888.00 2016-08-24 17:45:50.500 237 12636.05 136.80 54460.35 88888.00 2016-08-24 17:45:50.625 237 12636.15 136.80 54460.35 88888.00 2016-08-24 17:45:50.750 237 12636.15 136.82 54460.32 88888.00 2016-08-24 17:45:50.875 237 12636.10 136.80 54460.35 88888.00 2016-08-24 17:45:51.000 237 12636.10 136.82 54460.35 88888.00 2016-08-24 17:45:51.125 237 12636.08 136.82 54460.35 88888.00 2016-08-24 17:45:51.250 237 12636.05 136.82 54460.35 88888.00 2016-08-24 17:45:51.375 237 12636.08 136.85 54460.35 88888.00 2016-08-24 17:45:51.500 237 12636.10 136.85 54460.38 88888.00 2016-08-24 17:45:51.625 237 12636.12 136.88 54460.38 88888.00 2016-08-24 17:45:51.750 237 12636.12 136.88 54460.40 88888.00 2016-08-24 17:45:51.875 237 12636.08 136.90 54460.38 88888.00 2016-08-24 17:45:52.000 237 12636.08 136.88 54460.38 88888.00 2016-08-24 17:45:52.125 237 12636.15 136.90 54460.38 88888.00 2016-08-24 17:45:52.250 237 12636.15 136.90 54460.38 88888.00 2016-08-24 17:45:52.375 237 12636.15 136.93 54460.40 88888.00 2016-08-24 17:45:52.500 237 12636.17 136.95 54460.40 88888.00 2016-08-24 17:45:52.625 237 12636.20 136.95 54460.38 88888.00 2016-08-24 17:45:52.750 237 12636.17 136.95 54460.38 88888.00 2016-08-24 17:45:52.875 237 12636.20 136.97 54460.38 88888.00 2016-08-24 17:45:53.000 237 12636.17 136.97 54460.35 88888.00 2016-08-24 17:45:53.125 237 12636.20 136.97 54460.38 88888.00 2016-08-24 17:45:53.250 237 12636.20 136.95 54460.38 88888.00 2016-08-24 17:45:53.375 237 12636.17 136.97 54460.35 88888.00 2016-08-24 17:45:53.500 237 12636.12 136.97 54460.35 88888.00 2016-08-24 17:45:53.625 237 12636.12 136.97 54460.38 88888.00 2016-08-24 17:45:53.750 237 12636.15 137.03 54460.38 88888.00 2016-08-24 17:45:53.875 237 12636.10 137.03 54460.40 88888.00 2016-08-24 17:45:54.000 237 12636.17 137.05 54460.38 88888.00 2016-08-24 17:45:54.125 237 12636.15 137.05 54460.38 88888.00 2016-08-24 17:45:54.250 237 12636.15 137.05 54460.40 88888.00 2016-08-24 17:45:54.375 237 12636.17 137.05 54460.43 88888.00 2016-08-24 17:45:54.500 237 12636.20 137.00 54460.38 88888.00 2016-08-24 17:45:54.625 237 12636.27 137.05 54460.35 88888.00 2016-08-24 17:45:54.750 237 12636.35 137.10 54460.38 88888.00 2016-08-24 17:45:54.875 237 12636.33 137.10 54460.43 88888.00 2016-08-24 17:45:55.000 237 12636.27 137.12 54460.40 88888.00 2016-08-24 17:45:55.125 237 12636.27 137.10 54460.43 88888.00 2016-08-24 17:45:55.250 237 12636.23 137.07 54460.43 88888.00 2016-08-24 17:45:55.375 237 12636.27 137.10 54460.43 88888.00 2016-08-24 17:45:55.500 237 12636.33 137.15 54460.40 88888.00 2016-08-24 17:45:55.625 237 12636.33 137.15 54460.38 88888.00 2016-08-24 17:45:55.750 237 12636.38 137.15 54460.40 88888.00 2016-08-24 17:45:55.875 237 12636.35 137.12 54460.40 88888.00 2016-08-24 17:45:56.000 237 12636.33 137.12 54460.38 88888.00 2016-08-24 17:45:56.125 237 12636.33 137.12 54460.40 88888.00 2016-08-24 17:45:56.250 237 12636.30 137.15 54460.40 88888.00 2016-08-24 17:45:56.375 237 12636.35 137.18 54460.38 88888.00 2016-08-24 17:45:56.500 237 12636.38 137.18 54460.35 88888.00 2016-08-24 17:45:56.625 237 12636.38 137.18 54460.38 88888.00 2016-08-24 17:45:56.750 237 12636.40 137.18 54460.35 88888.00 2016-08-24 17:45:56.875 237 12636.42 137.18 54460.38 88888.00 2016-08-24 17:45:57.000 237 12636.33 137.20 54460.43 88888.00 2016-08-24 17:45:57.125 237 12636.33 137.25 54460.43 88888.00 2016-08-24 17:45:57.250 237 12636.40 137.18 54460.40 88888.00 2016-08-24 17:45:57.375 237 12636.40 137.20 54460.43 88888.00 2016-08-24 17:45:57.500 237 12636.45 137.20 54460.40 88888.00 2016-08-24 17:45:57.625 237 12636.48 137.22 54460.43 88888.00 2016-08-24 17:45:57.750 237 12636.48 137.20 54460.40 88888.00 2016-08-24 17:45:57.875 237 12636.52 137.22 54460.40 88888.00 2016-08-24 17:45:58.000 237 12636.48 137.22 54460.40 88888.00 2016-08-24 17:45:58.125 237 12636.48 137.25 54460.38 88888.00 2016-08-24 17:45:58.250 237 12636.58 137.18 54460.40 88888.00 2016-08-24 17:45:58.375 237 12636.62 137.20 54460.40 88888.00 2016-08-24 17:45:58.500 237 12636.58 137.22 54460.40 88888.00 2016-08-24 17:45:58.625 237 12636.50 137.25 54460.40 88888.00 2016-08-24 17:45:58.750 237 12636.48 137.25 54460.40 88888.00 2016-08-24 17:45:58.875 237 12636.50 137.25 54460.40 88888.00 2016-08-24 17:45:59.000 237 12636.50 137.25 54460.40 88888.00 2016-08-24 17:45:59.125 237 12636.52 137.30 54460.43 88888.00 2016-08-24 17:45:59.250 237 12636.52 137.25 54460.43 88888.00 2016-08-24 17:45:59.375 237 12636.60 137.25 54460.40 88888.00 2016-08-24 17:45:59.500 237 12636.62 137.25 54460.43 88888.00 2016-08-24 17:45:59.625 237 12636.55 137.28 54460.43 88888.00 2016-08-24 17:45:59.750 237 12636.55 137.28 54460.43 88888.00 2016-08-24 17:45:59.875 237 12636.60 137.30 54460.43 88888.00 2016-08-24 17:46:00.000 237 12636.60 137.25 54460.40 88888.00 2016-08-24 17:46:00.125 237 12636.52 137.25 54460.43 88888.00 2016-08-24 17:46:00.250 237 12636.52 137.25 54460.43 88888.00 2016-08-24 17:46:00.375 237 12636.60 137.28 54460.43 88888.00 2016-08-24 17:46:00.500 237 12636.58 137.25 54460.43 88888.00 2016-08-24 17:46:00.625 237 12636.50 137.28 54460.43 88888.00 2016-08-24 17:46:00.750 237 12636.52 137.28 54460.43 88888.00 2016-08-24 17:46:00.875 237 12636.52 137.28 54460.43 88888.00 2016-08-24 17:46:01.000 237 12636.52 137.25 54460.43 88888.00 2016-08-24 17:46:01.125 237 12636.55 137.25 54460.45 88888.00 2016-08-24 17:46:01.250 237 12636.58 137.25 54460.47 88888.00 2016-08-24 17:46:01.375 237 12636.55 137.30 54460.45 88888.00 2016-08-24 17:46:01.500 237 12636.55 137.28 54460.43 88888.00 2016-08-24 17:46:01.625 237 12636.58 137.30 54460.45 88888.00 2016-08-24 17:46:01.750 237 12636.60 137.28 54460.47 88888.00 2016-08-24 17:46:01.875 237 12636.65 137.28 54460.45 88888.00 2016-08-24 17:46:02.000 237 12636.65 137.25 54460.43 88888.00 2016-08-24 17:46:02.125 237 12636.65 137.25 54460.45 88888.00 2016-08-24 17:46:02.250 237 12636.67 137.25 54460.45 88888.00 2016-08-24 17:46:02.375 237 12636.67 137.25 54460.47 88888.00 2016-08-24 17:46:02.500 237 12636.60 137.28 54460.47 88888.00 2016-08-24 17:46:02.625 237 12636.60 137.25 54460.45 88888.00 2016-08-24 17:46:02.750 237 12636.60 137.28 54460.45 88888.00 2016-08-24 17:46:02.875 237 12636.60 137.28 54460.45 88888.00 2016-08-24 17:46:03.000 237 12636.58 137.25 54460.47 88888.00 2016-08-24 17:46:03.125 237 12636.62 137.22 54460.47 88888.00 2016-08-24 17:46:03.250 237 12636.60 137.22 54460.47 88888.00 2016-08-24 17:46:03.375 237 12636.65 137.22 54460.47 88888.00 2016-08-24 17:46:03.500 237 12636.65 137.22 54460.47 88888.00 2016-08-24 17:46:03.625 237 12636.58 137.25 54460.50 88888.00 2016-08-24 17:46:03.750 237 12636.55 137.20 54460.50 88888.00 2016-08-24 17:46:03.875 237 12636.60 137.22 54460.47 88888.00 2016-08-24 17:46:04.000 237 12636.58 137.25 54460.50 88888.00 2016-08-24 17:46:04.125 237 12636.55 137.25 54460.53 88888.00 2016-08-24 17:46:04.250 237 12636.52 137.22 54460.53 88888.00 2016-08-24 17:46:04.375 237 12636.55 137.22 54460.50 88888.00 2016-08-24 17:46:04.500 237 12636.52 137.22 54460.50 88888.00 2016-08-24 17:46:04.625 237 12636.52 137.22 54460.47 88888.00 2016-08-24 17:46:04.750 237 12636.50 137.22 54460.50 88888.00 2016-08-24 17:46:04.875 237 12636.48 137.22 54460.50 88888.00 2016-08-24 17:46:05.000 237 12636.42 137.22 54460.50 88888.00 2016-08-24 17:46:05.125 237 12636.42 137.20 54460.50 88888.00 2016-08-24 17:46:05.250 237 12636.52 137.20 54460.53 88888.00 2016-08-24 17:46:05.375 237 12636.52 137.22 54460.53 88888.00 2016-08-24 17:46:05.500 237 12636.50 137.20 54460.50 88888.00 2016-08-24 17:46:05.625 237 12636.48 137.22 54460.50 88888.00 2016-08-24 17:46:05.750 237 12636.48 137.22 54460.53 88888.00 2016-08-24 17:46:05.875 237 12636.58 137.20 54460.53 88888.00 2016-08-24 17:46:06.000 237 12636.58 137.20 54460.50 88888.00 2016-08-24 17:46:06.125 237 12636.50 137.20 54460.50 88888.00 2016-08-24 17:46:06.250 237 12636.48 137.18 54460.50 88888.00 2016-08-24 17:46:06.375 237 12636.52 137.15 54460.50 88888.00 2016-08-24 17:46:06.500 237 12636.50 137.18 54460.47 88888.00 2016-08-24 17:46:06.625 237 12636.48 137.18 54460.53 88888.00 2016-08-24 17:46:06.750 237 12636.42 137.20 54460.50 88888.00 2016-08-24 17:46:06.875 237 12636.48 137.18 54460.50 88888.00 2016-08-24 17:46:07.000 237 12636.45 137.18 54460.50 88888.00 2016-08-24 17:46:07.125 237 12636.40 137.18 54460.53 88888.00 2016-08-24 17:46:07.250 237 12636.40 137.12 54460.50 88888.00 2016-08-24 17:46:07.375 237 12636.38 137.15 54460.50 88888.00 2016-08-24 17:46:07.500 237 12636.33 137.20 54460.50 88888.00 2016-08-24 17:46:07.625 237 12636.33 137.20 54460.55 88888.00 2016-08-24 17:46:07.750 237 12636.38 137.15 54460.55 88888.00 2016-08-24 17:46:07.875 237 12636.38 137.15 54460.53 88888.00 2016-08-24 17:46:08.000 237 12636.38 137.18 54460.53 88888.00 2016-08-24 17:46:08.125 237 12636.42 137.15 54460.53 88888.00 2016-08-24 17:46:08.250 237 12636.38 137.12 54460.55 88888.00 2016-08-24 17:46:08.375 237 12636.40 137.10 54460.53 88888.00 2016-08-24 17:46:08.500 237 12636.35 137.10 54460.53 88888.00 2016-08-24 17:46:08.625 237 12636.27 137.12 54460.55 88888.00 2016-08-24 17:46:08.750 237 12636.30 137.10 54460.55 88888.00 2016-08-24 17:46:08.875 237 12636.38 137.10 54460.53 88888.00 2016-08-24 17:46:09.000 237 12636.35 137.12 54460.53 88888.00 2016-08-24 17:46:09.125 237 12636.35 137.12 54460.55 88888.00 2016-08-24 17:46:09.250 237 12636.25 137.07 54460.55 88888.00 2016-08-24 17:46:09.375 237 12636.27 137.07 54460.57 88888.00 2016-08-24 17:46:09.500 237 12636.33 137.07 54460.57 88888.00 2016-08-24 17:46:09.625 237 12636.35 137.07 54460.55 88888.00 2016-08-24 17:46:09.750 237 12636.30 137.07 54460.55 88888.00 2016-08-24 17:46:09.875 237 12636.23 137.05 54460.55 88888.00 2016-08-24 17:46:10.000 237 12636.25 137.03 54460.53 88888.00 2016-08-24 17:46:10.125 237 12636.30 137.07 54460.53 88888.00 2016-08-24 17:46:10.250 237 12636.30 137.00 54460.57 88888.00 2016-08-24 17:46:10.375 237 12636.38 137.03 54460.60 88888.00 2016-08-24 17:46:10.500 237 12636.40 137.05 54460.62 88888.00 2016-08-24 17:46:10.625 237 12636.38 137.03 54460.65 88888.00 2016-08-24 17:46:10.750 237 12636.27 137.05 54460.62 88888.00 2016-08-24 17:46:10.875 237 12636.27 137.03 54460.60 88888.00 2016-08-24 17:46:11.000 237 12636.25 137.00 54460.57 88888.00 2016-08-24 17:46:11.125 237 12636.30 137.03 54460.57 88888.00 2016-08-24 17:46:11.250 237 12636.35 137.03 54460.60 88888.00 2016-08-24 17:46:11.375 237 12636.38 137.03 54460.60 88888.00 2016-08-24 17:46:11.500 237 12636.38 137.00 54460.57 88888.00 2016-08-24 17:46:11.625 237 12636.42 136.97 54460.60 88888.00 2016-08-24 17:46:11.750 237 12636.45 136.97 54460.60 88888.00 2016-08-24 17:46:11.875 237 12636.42 136.97 54460.60 88888.00 2016-08-24 17:46:12.000 237 12636.48 136.95 54460.60 88888.00 2016-08-24 17:46:12.125 237 12636.50 136.97 54460.60 88888.00 2016-08-24 17:46:12.250 237 12636.45 136.95 54460.57 88888.00 2016-08-24 17:46:12.375 237 12636.48 136.95 54460.57 88888.00 2016-08-24 17:46:12.500 237 12636.50 136.95 54460.62 88888.00 2016-08-24 17:46:12.625 237 12636.42 136.95 54460.62 88888.00 2016-08-24 17:46:12.750 237 12636.40 136.90 54460.62 88888.00 2016-08-24 17:46:12.875 237 12636.48 136.90 54460.60 88888.00 2016-08-24 17:46:13.000 237 12636.50 136.90 54460.60 88888.00 2016-08-24 17:46:13.125 237 12636.48 136.93 54460.57 88888.00 2016-08-24 17:46:13.250 237 12636.52 136.90 54460.57 88888.00 2016-08-24 17:46:13.375 237 12636.58 136.90 54460.57 88888.00 2016-08-24 17:46:13.500 237 12636.58 136.90 54460.57 88888.00 2016-08-24 17:46:13.625 237 12636.55 136.88 54460.57 88888.00 2016-08-24 17:46:13.750 237 12636.48 136.88 54460.55 88888.00 2016-08-24 17:46:13.875 237 12636.48 136.90 54460.55 88888.00 2016-08-24 17:46:14.000 237 12636.48 136.90 54460.55 88888.00 2016-08-24 17:46:14.125 237 12636.55 136.93 54460.55 88888.00 2016-08-24 17:46:14.250 237 12636.55 136.90 54460.57 88888.00 2016-08-24 17:46:14.375 237 12636.60 136.88 54460.60 88888.00 2016-08-24 17:46:14.500 237 12636.60 136.85 54460.60 88888.00 2016-08-24 17:46:14.625 237 12636.67 136.82 54460.57 88888.00 2016-08-24 17:46:14.750 237 12636.75 136.88 54460.57 88888.00 2016-08-24 17:46:14.875 237 12636.70 136.88 54460.60 88888.00 2016-08-24 17:46:15.000 237 12636.60 136.88 54460.55 88888.00 2016-08-24 17:46:15.125 237 12636.55 136.88 54460.55 88888.00 2016-08-24 17:46:15.250 237 12636.52 136.82 54460.55 88888.00 2016-08-24 17:46:15.375 237 12636.58 136.80 54460.55 88888.00 2016-08-24 17:46:15.500 237 12636.65 136.82 54460.55 88888.00 2016-08-24 17:46:15.625 237 12636.70 136.82 54460.57 88888.00 2016-08-24 17:46:15.750 237 12636.73 136.82 54460.55 88888.00 2016-08-24 17:46:15.875 237 12636.73 136.85 54460.57 88888.00 2016-08-24 17:46:16.000 237 12636.75 136.85 54460.57 88888.00 2016-08-24 17:46:16.125 237 12636.77 136.85 54460.57 88888.00 2016-08-24 17:46:16.250 237 12636.75 136.82 54460.57 88888.00 2016-08-24 17:46:16.375 237 12636.75 136.82 54460.55 88888.00 2016-08-24 17:46:16.500 237 12636.75 136.82 54460.55 88888.00 2016-08-24 17:46:16.625 237 12636.77 136.80 54460.53 88888.00 2016-08-24 17:46:16.750 237 12636.75 136.78 54460.55 88888.00 2016-08-24 17:46:16.875 237 12636.75 136.78 54460.53 88888.00 2016-08-24 17:46:17.000 237 12636.77 136.80 54460.53 88888.00 2016-08-24 17:46:17.125 237 12636.75 136.78 54460.55 88888.00 2016-08-24 17:46:17.250 237 12636.73 136.75 54460.53 88888.00 2016-08-24 17:46:17.375 237 12636.77 136.75 54460.53 88888.00 2016-08-24 17:46:17.500 237 12636.85 136.75 54460.50 88888.00 2016-08-24 17:46:17.625 237 12636.85 136.75 54460.50 88888.00 2016-08-24 17:46:17.750 237 12636.80 136.78 54460.55 88888.00 2016-08-24 17:46:17.875 237 12636.80 136.78 54460.55 88888.00 2016-08-24 17:46:18.000 237 12636.77 136.75 54460.53 88888.00 2016-08-24 17:46:18.125 237 12636.80 136.72 54460.50 88888.00 2016-08-24 17:46:18.250 237 12636.85 136.70 54460.53 88888.00 2016-08-24 17:46:18.375 237 12636.88 136.72 54460.53 88888.00 2016-08-24 17:46:18.500 237 12636.92 136.72 54460.53 88888.00 2016-08-24 17:46:18.625 237 12636.90 136.70 54460.53 88888.00 2016-08-24 17:46:18.750 237 12636.85 136.72 54460.55 88888.00 2016-08-24 17:46:18.875 237 12636.85 136.70 54460.53 88888.00 2016-08-24 17:46:19.000 237 12636.88 136.70 54460.53 88888.00 2016-08-24 17:46:19.125 237 12636.88 136.70 54460.55 88888.00 2016-08-24 17:46:19.250 237 12636.88 136.68 54460.57 88888.00 2016-08-24 17:46:19.375 237 12636.92 136.68 54460.55 88888.00 2016-08-24 17:46:19.500 237 12636.98 136.68 54460.57 88888.00 2016-08-24 17:46:19.625 237 12636.98 136.70 54460.57 88888.00 2016-08-24 17:46:19.750 237 12636.98 136.70 54460.57 88888.00 2016-08-24 17:46:19.875 237 12637.00 136.72 54460.57 88888.00 2016-08-24 17:46:20.000 237 12636.95 136.68 54460.55 88888.00 2016-08-24 17:46:20.125 237 12636.92 136.68 54460.53 88888.00 2016-08-24 17:46:20.250 237 12636.92 136.65 54460.55 88888.00 2016-08-24 17:46:20.375 237 12637.00 136.68 54460.55 88888.00 2016-08-24 17:46:20.500 237 12637.02 136.68 54460.53 88888.00 2016-08-24 17:46:20.625 237 12637.02 136.68 54460.57 88888.00 2016-08-24 17:46:20.750 237 12636.98 136.65 54460.57 88888.00 2016-08-24 17:46:20.875 237 12636.95 136.68 54460.57 88888.00 2016-08-24 17:46:21.000 237 12636.92 136.65 54460.55 88888.00 2016-08-24 17:46:21.125 237 12636.92 136.65 54460.57 88888.00 2016-08-24 17:46:21.250 237 12636.88 136.60 54460.57 88888.00 2016-08-24 17:46:21.375 237 12636.85 136.62 54460.57 88888.00 2016-08-24 17:46:21.500 237 12636.90 136.62 54460.57 88888.00 2016-08-24 17:46:21.625 237 12636.90 136.65 54460.57 88888.00 2016-08-24 17:46:21.750 237 12636.90 136.62 54460.60 88888.00 2016-08-24 17:46:21.875 237 12636.95 136.62 54460.57 88888.00 2016-08-24 17:46:22.000 237 12637.00 136.60 54460.57 88888.00 2016-08-24 17:46:22.125 237 12636.98 136.60 54460.57 88888.00 2016-08-24 17:46:22.250 237 12636.98 136.62 54460.57 88888.00 2016-08-24 17:46:22.375 237 12637.00 136.62 54460.60 88888.00 2016-08-24 17:46:22.500 237 12637.05 136.62 54460.57 88888.00 2016-08-24 17:46:22.625 237 12637.10 136.62 54460.57 88888.00 2016-08-24 17:46:22.750 237 12637.08 136.65 54460.57 88888.00 2016-08-24 17:46:22.875 237 12637.08 136.62 54460.60 88888.00 2016-08-24 17:46:23.000 237 12637.05 136.57 54460.57 88888.00 2016-08-24 17:46:23.125 237 12637.05 136.60 54460.57 88888.00 2016-08-24 17:46:23.250 237 12637.00 136.60 54460.57 88888.00 2016-08-24 17:46:23.375 237 12637.00 136.62 54460.57 88888.00 2016-08-24 17:46:23.500 237 12636.98 136.60 54460.57 88888.00 2016-08-24 17:46:23.625 237 12637.00 136.60 54460.57 88888.00 2016-08-24 17:46:23.750 237 12636.95 136.60 54460.57 88888.00 2016-08-24 17:46:23.875 237 12636.95 136.60 54460.57 88888.00 2016-08-24 17:46:24.000 237 12637.00 136.57 54460.57 88888.00 2016-08-24 17:46:24.125 237 12637.05 136.57 54460.57 88888.00 2016-08-24 17:46:24.250 237 12637.05 136.57 54460.60 88888.00 2016-08-24 17:46:24.375 237 12637.05 136.57 54460.57 88888.00 2016-08-24 17:46:24.500 237 12637.02 136.57 54460.57 88888.00 2016-08-24 17:46:24.625 237 12637.00 136.60 54460.55 88888.00 2016-08-24 17:46:24.750 237 12637.05 136.60 54460.55 88888.00 2016-08-24 17:46:24.875 237 12637.05 136.62 54460.55 88888.00 2016-08-24 17:46:25.000 237 12637.05 136.60 54460.57 88888.00 2016-08-24 17:46:25.125 237 12637.08 136.57 54460.60 88888.00 2016-08-24 17:46:25.250 237 12637.05 136.60 54460.60 88888.00 2016-08-24 17:46:25.375 237 12637.02 136.60 54460.62 88888.00 2016-08-24 17:46:25.500 237 12637.05 136.60 54460.62 88888.00 2016-08-24 17:46:25.625 237 12637.08 136.60 54460.60 88888.00 2016-08-24 17:46:25.750 237 12637.08 136.57 54460.62 88888.00 2016-08-24 17:46:25.875 237 12637.08 136.60 54460.62 88888.00 2016-08-24 17:46:26.000 237 12637.08 136.60 54460.62 88888.00 2016-08-24 17:46:26.125 237 12637.08 136.60 54460.65 88888.00 2016-08-24 17:46:26.250 237 12637.05 136.60 54460.65 88888.00 2016-08-24 17:46:26.375 237 12637.08 136.62 54460.65 88888.00 2016-08-24 17:46:26.500 237 12637.10 136.60 54460.65 88888.00 2016-08-24 17:46:26.625 237 12637.15 136.62 54460.62 88888.00 2016-08-24 17:46:26.750 237 12637.17 136.60 54460.65 88888.00 2016-08-24 17:46:26.875 237 12637.12 136.62 54460.65 88888.00 2016-08-24 17:46:27.000 237 12637.12 136.62 54460.68 88888.00 2016-08-24 17:46:27.125 237 12637.23 136.60 54460.68 88888.00 2016-08-24 17:46:27.250 237 12637.27 136.55 54460.68 88888.00 2016-08-24 17:46:27.375 237 12637.30 136.57 54460.62 88888.00 2016-08-24 17:46:27.500 237 12637.35 136.60 54460.65 88888.00 2016-08-24 17:46:27.625 237 12637.35 136.60 54460.65 88888.00 2016-08-24 17:46:27.750 237 12637.25 136.57 54460.65 88888.00 2016-08-24 17:46:27.875 237 12637.20 136.60 54460.65 88888.00 2016-08-24 17:46:28.000 237 12637.25 136.60 54460.65 88888.00 2016-08-24 17:46:28.125 237 12637.27 136.60 54460.65 88888.00 2016-08-24 17:46:28.250 237 12637.25 136.62 54460.68 88888.00 2016-08-24 17:46:28.375 237 12637.30 136.62 54460.65 88888.00 2016-08-24 17:46:28.500 237 12637.33 136.62 54460.62 88888.00 2016-08-24 17:46:28.625 237 12637.35 136.62 54460.60 88888.00 2016-08-24 17:46:28.750 237 12637.40 136.65 54460.62 88888.00 2016-08-24 17:46:28.875 237 12637.40 136.65 54460.60 88888.00 2016-08-24 17:46:29.000 237 12637.40 136.62 54460.57 88888.00 2016-08-24 17:46:29.125 237 12637.30 136.60 54460.62 88888.00 2016-08-24 17:46:29.250 237 12637.30 136.60 54460.60 88888.00 2016-08-24 17:46:29.375 237 12637.38 136.62 54460.62 88888.00 2016-08-24 17:46:29.500 237 12637.42 136.60 54460.60 88888.00 2016-08-24 17:46:29.625 237 12637.40 136.60 54460.62 88888.00 2016-08-24 17:46:29.750 237 12637.42 136.62 54460.60 88888.00 2016-08-24 17:46:29.875 237 12637.52 136.65 54460.57 88888.00 2016-08-24 17:46:30.000 237 12637.50 136.65 54460.60 88888.00 2016-08-24 17:46:30.125 237 12637.45 136.65 54460.62 88888.00 2016-08-24 17:46:30.250 237 12637.40 136.60 54460.60 88888.00 2016-08-24 17:46:30.375 237 12637.42 136.60 54460.60 88888.00 2016-08-24 17:46:30.500 237 12637.50 136.62 54460.60 88888.00 2016-08-24 17:46:30.625 237 12637.48 136.62 54460.62 88888.00 2016-08-24 17:46:30.750 237 12637.52 136.62 54460.62 88888.00 2016-08-24 17:46:30.875 237 12637.55 136.60 54460.60 88888.00 2016-08-24 17:46:31.000 237 12637.50 136.60 54460.60 88888.00 2016-08-24 17:46:31.125 237 12637.52 136.62 54460.57 88888.00 2016-08-24 17:46:31.250 237 12637.55 136.60 54460.62 88888.00 2016-08-24 17:46:31.375 237 12637.60 136.65 54460.60 88888.00 2016-08-24 17:46:31.500 237 12637.58 136.62 54460.60 88888.00 2016-08-24 17:46:31.625 237 12637.58 136.65 54460.62 88888.00 2016-08-24 17:46:31.750 237 12637.62 136.68 54460.62 88888.00 2016-08-24 17:46:31.875 237 12637.60 136.65 54460.60 88888.00 2016-08-24 17:46:32.000 237 12637.60 136.65 54460.62 88888.00 2016-08-24 17:46:32.125 237 12637.65 136.68 54460.62 88888.00 2016-08-24 17:46:32.250 237 12637.67 136.65 54460.62 88888.00 2016-08-24 17:46:32.375 237 12637.70 136.65 54460.60 88888.00 2016-08-24 17:46:32.500 237 12637.67 136.68 54460.62 88888.00 2016-08-24 17:46:32.625 237 12637.70 136.68 54460.62 88888.00 2016-08-24 17:46:32.750 237 12637.70 136.65 54460.62 88888.00 2016-08-24 17:46:32.875 237 12637.75 136.65 54460.62 88888.00 2016-08-24 17:46:33.000 237 12637.85 136.65 54460.60 88888.00 2016-08-24 17:46:33.125 237 12637.90 136.68 54460.62 88888.00 2016-08-24 17:46:33.250 237 12637.83 136.65 54460.62 88888.00 2016-08-24 17:46:33.375 237 12637.85 136.68 54460.62 88888.00 2016-08-24 17:46:33.500 237 12637.80 136.65 54460.60 88888.00 2016-08-24 17:46:33.625 237 12637.83 136.62 54460.60 88888.00 2016-08-24 17:46:33.750 237 12637.92 136.62 54460.60 88888.00 2016-08-24 17:46:33.875 237 12637.95 136.65 54460.57 88888.00 2016-08-24 17:46:34.000 237 12637.88 136.62 54460.57 88888.00 2016-08-24 17:46:34.125 237 12637.85 136.65 54460.60 88888.00 2016-08-24 17:46:34.250 237 12637.85 136.62 54460.62 88888.00 2016-08-24 17:46:34.375 237 12637.90 136.65 54460.60 88888.00 2016-08-24 17:46:34.500 237 12637.88 136.65 54460.62 88888.00 2016-08-24 17:46:34.625 237 12637.90 136.65 54460.60 88888.00 2016-08-24 17:46:34.750 237 12637.90 136.62 54460.60 88888.00 2016-08-24 17:46:34.875 237 12637.98 136.65 54460.60 88888.00 2016-08-24 17:46:35.000 237 12638.02 136.65 54460.60 88888.00 2016-08-24 17:46:35.125 237 12638.02 136.68 54460.62 88888.00 2016-08-24 17:46:35.250 237 12638.05 136.65 54460.62 88888.00 2016-08-24 17:46:35.375 237 12638.00 136.68 54460.62 88888.00 2016-08-24 17:46:35.500 237 12638.02 136.70 54460.62 88888.00 2016-08-24 17:46:35.625 237 12638.05 136.68 54460.62 88888.00 2016-08-24 17:46:35.750 237 12638.12 136.65 54460.60 88888.00 2016-08-24 17:46:35.875 237 12638.10 136.65 54460.57 88888.00 2016-08-24 17:46:36.000 237 12638.05 136.62 54460.60 88888.00 2016-08-24 17:46:36.125 237 12638.05 136.68 54460.60 88888.00 2016-08-24 17:46:36.250 237 12638.08 136.62 54460.60 88888.00 2016-08-24 17:46:36.375 237 12638.12 136.65 54460.60 88888.00 2016-08-24 17:46:36.500 237 12638.15 136.65 54460.62 88888.00 2016-08-24 17:46:36.625 237 12638.15 136.65 54460.60 88888.00 2016-08-24 17:46:36.750 237 12638.15 136.65 54460.60 88888.00 2016-08-24 17:46:36.875 237 12638.17 136.68 54460.60 88888.00 2016-08-24 17:46:37.000 237 12638.17 136.68 54460.60 88888.00 2016-08-24 17:46:37.125 237 12638.23 136.70 54460.57 88888.00 2016-08-24 17:46:37.250 237 12638.23 136.68 54460.57 88888.00 2016-08-24 17:46:37.375 237 12638.30 136.68 54460.57 88888.00 2016-08-24 17:46:37.500 237 12638.33 136.68 54460.55 88888.00 2016-08-24 17:46:37.625 237 12638.33 136.70 54460.55 88888.00 2016-08-24 17:46:37.750 237 12638.30 136.72 54460.55 88888.00 2016-08-24 17:46:37.875 237 12638.27 136.72 54460.55 88888.00 2016-08-24 17:46:38.000 237 12638.33 136.70 54460.55 88888.00 2016-08-24 17:46:38.125 237 12638.35 136.72 54460.57 88888.00 2016-08-24 17:46:38.250 237 12638.35 136.68 54460.55 88888.00 2016-08-24 17:46:38.375 237 12638.35 136.72 54460.55 88888.00 2016-08-24 17:46:38.500 237 12638.38 136.70 54460.57 88888.00 2016-08-24 17:46:38.625 237 12638.35 136.70 54460.50 88888.00 2016-08-24 17:46:38.750 237 12638.40 136.68 54460.55 88888.00 2016-08-24 17:46:38.875 237 12638.50 136.68 54460.55 88888.00 2016-08-24 17:46:39.000 237 12638.48 136.70 54460.55 88888.00 2016-08-24 17:46:39.125 237 12638.42 136.70 54460.50 88888.00 2016-08-24 17:46:39.250 237 12638.35 136.65 54460.50 88888.00 2016-08-24 17:46:39.375 237 12638.40 136.70 54460.53 88888.00 2016-08-24 17:46:39.500 237 12638.45 136.68 54460.55 88888.00 2016-08-24 17:46:39.625 237 12638.48 136.70 54460.55 88888.00 2016-08-24 17:46:39.750 237 12638.48 136.70 54460.55 88888.00 2016-08-24 17:46:39.875 237 12638.45 136.68 54460.53 88888.00 2016-08-24 17:46:40.000 237 12638.45 136.68 54460.55 88888.00 2016-08-24 17:46:40.125 237 12638.42 136.72 54460.53 88888.00 2016-08-24 17:46:40.250 237 12638.45 136.68 54460.53 88888.00 2016-08-24 17:46:40.375 237 12638.50 136.65 54460.53 88888.00 2016-08-24 17:46:40.500 237 12638.48 136.68 54460.55 88888.00 2016-08-24 17:46:40.625 237 12638.48 136.68 54460.55 88888.00 2016-08-24 17:46:40.750 237 12638.48 136.68 54460.53 88888.00 2016-08-24 17:46:40.875 237 12638.48 136.68 54460.55 88888.00 2016-08-24 17:46:41.000 237 12638.48 136.68 54460.57 88888.00 2016-08-24 17:46:41.125 237 12638.45 136.70 54460.60 88888.00 2016-08-24 17:46:41.250 237 12638.45 136.70 54460.57 88888.00 2016-08-24 17:46:41.375 237 12638.50 136.68 54460.55 88888.00 2016-08-24 17:46:41.500 237 12638.50 136.70 54460.55 88888.00 2016-08-24 17:46:41.625 237 12638.50 136.68 54460.55 88888.00 2016-08-24 17:46:41.750 237 12638.52 136.68 54460.53 88888.00 2016-08-24 17:46:41.875 237 12638.52 136.68 54460.57 88888.00 2016-08-24 17:46:42.000 237 12638.55 136.68 54460.60 88888.00 2016-08-24 17:46:42.125 237 12638.58 136.65 54460.57 88888.00 2016-08-24 17:46:42.250 237 12638.55 136.62 54460.57 88888.00 2016-08-24 17:46:42.375 237 12638.52 136.65 54460.55 88888.00 2016-08-24 17:46:42.500 237 12638.52 136.62 54460.57 88888.00 2016-08-24 17:46:42.625 237 12638.55 136.62 54460.55 88888.00 2016-08-24 17:46:42.750 237 12638.58 136.65 54460.55 88888.00 2016-08-24 17:46:42.875 237 12638.52 136.65 54460.57 88888.00 2016-08-24 17:46:43.000 237 12638.50 136.65 54460.57 88888.00 2016-08-24 17:46:43.125 237 12638.52 136.65 54460.57 88888.00 2016-08-24 17:46:43.250 237 12638.50 136.62 54460.57 88888.00 2016-08-24 17:46:43.375 237 12638.55 136.62 54460.57 88888.00 2016-08-24 17:46:43.500 237 12638.58 136.62 54460.57 88888.00 2016-08-24 17:46:43.625 237 12638.58 136.60 54460.57 88888.00 2016-08-24 17:46:43.750 237 12638.60 136.62 54460.60 88888.00 2016-08-24 17:46:43.875 237 12638.62 136.62 54460.60 88888.00 2016-08-24 17:46:44.000 237 12638.55 136.60 54460.60 88888.00 2016-08-24 17:46:44.125 237 12638.50 136.65 54460.60 88888.00 2016-08-24 17:46:44.250 237 12638.52 136.57 54460.62 88888.00 2016-08-24 17:46:44.375 237 12638.60 136.55 54460.62 88888.00 2016-08-24 17:46:44.500 237 12638.62 136.60 54460.65 88888.00 2016-08-24 17:46:44.625 237 12638.62 136.60 54460.65 88888.00 2016-08-24 17:46:44.750 237 12638.60 136.57 54460.62 88888.00 2016-08-24 17:46:44.875 237 12638.58 136.57 54460.62 88888.00 2016-08-24 17:46:45.000 237 12638.52 136.55 54460.60 88888.00 2016-08-24 17:46:45.125 237 12638.55 136.53 54460.60 88888.00 2016-08-24 17:46:45.250 237 12638.60 136.53 54460.62 88888.00 2016-08-24 17:46:45.375 237 12638.60 136.55 54460.65 88888.00 2016-08-24 17:46:45.500 237 12638.60 136.57 54460.65 88888.00 2016-08-24 17:46:45.625 237 12638.58 136.50 54460.65 88888.00 2016-08-24 17:46:45.750 237 12638.52 136.53 54460.65 88888.00 2016-08-24 17:46:45.875 237 12638.50 136.53 54460.65 88888.00 2016-08-24 17:46:46.000 237 12638.52 136.53 54460.65 88888.00 2016-08-24 17:46:46.125 237 12638.50 136.47 54460.68 88888.00 2016-08-24 17:46:46.250 237 12638.52 136.45 54460.65 88888.00 2016-08-24 17:46:46.375 237 12638.55 136.45 54460.65 88888.00 2016-08-24 17:46:46.500 237 12638.60 136.45 54460.65 88888.00 2016-08-24 17:46:46.625 237 12638.60 136.45 54460.65 88888.00 2016-08-24 17:46:46.750 237 12638.55 136.47 54460.65 88888.00 2016-08-24 17:46:46.875 237 12638.52 136.45 54460.65 88888.00 2016-08-24 17:46:47.000 237 12638.52 136.45 54460.68 88888.00 2016-08-24 17:46:47.125 237 12638.50 136.43 54460.68 88888.00 2016-08-24 17:46:47.250 237 12638.55 136.40 54460.70 88888.00 2016-08-24 17:46:47.375 237 12638.52 136.43 54460.70 88888.00 2016-08-24 17:46:47.500 237 12638.52 136.43 54460.70 88888.00 2016-08-24 17:46:47.625 237 12638.48 136.43 54460.70 88888.00 2016-08-24 17:46:47.750 237 12638.48 136.40 54460.72 88888.00 2016-08-24 17:46:47.875 237 12638.50 136.38 54460.70 88888.00 2016-08-24 17:46:48.000 237 12638.50 136.38 54460.70 88888.00 2016-08-24 17:46:48.125 237 12638.45 136.40 54460.70 88888.00 2016-08-24 17:46:48.250 237 12638.48 136.38 54460.72 88888.00 2016-08-24 17:46:48.375 237 12638.50 136.38 54460.72 88888.00 2016-08-24 17:46:48.500 237 12638.48 136.35 54460.72 88888.00 2016-08-24 17:46:48.625 237 12638.42 136.35 54460.75 88888.00 2016-08-24 17:46:48.750 237 12638.38 136.32 54460.72 88888.00 2016-08-24 17:46:48.875 237 12638.42 136.32 54460.75 88888.00 2016-08-24 17:46:49.000 237 12638.45 136.35 54460.75 88888.00 2016-08-24 17:46:49.125 237 12638.48 136.32 54460.78 88888.00 2016-08-24 17:46:49.250 237 12638.48 136.28 54460.78 88888.00 2016-08-24 17:46:49.375 237 12638.50 136.28 54460.75 88888.00 2016-08-24 17:46:49.500 237 12638.45 136.28 54460.72 88888.00 2016-08-24 17:46:49.625 237 12638.48 136.28 54460.78 88888.00 2016-08-24 17:46:49.750 237 12638.52 136.22 54460.75 88888.00 2016-08-24 17:46:49.875 237 12638.52 136.22 54460.75 88888.00 2016-08-24 17:46:50.000 237 12638.52 136.22 54460.78 88888.00 2016-08-24 17:46:50.125 237 12638.55 136.20 54460.80 88888.00 2016-08-24 17:46:50.250 237 12638.55 136.18 54460.80 88888.00 2016-08-24 17:46:50.375 237 12638.52 136.20 54460.78 88888.00 2016-08-24 17:46:50.500 237 12638.50 136.18 54460.80 88888.00 2016-08-24 17:46:50.625 237 12638.48 136.15 54460.80 88888.00 2016-08-24 17:46:50.750 237 12638.50 136.15 54460.78 88888.00 2016-08-24 17:46:50.875 237 12638.52 136.15 54460.78 88888.00 2016-08-24 17:46:51.000 237 12638.50 136.12 54460.80 88888.00 2016-08-24 17:46:51.125 237 12638.50 136.07 54460.82 88888.00 2016-08-24 17:46:51.250 237 12638.52 136.07 54460.80 88888.00 2016-08-24 17:46:51.375 237 12638.52 136.10 54460.80 88888.00 2016-08-24 17:46:51.500 237 12638.52 136.07 54460.80 88888.00 2016-08-24 17:46:51.625 237 12638.62 136.07 54460.80 88888.00 2016-08-24 17:46:51.750 237 12638.65 136.10 54460.80 88888.00 2016-08-24 17:46:51.875 237 12638.65 136.07 54460.80 88888.00 2016-08-24 17:46:52.000 237 12638.70 136.05 54460.80 88888.00 2016-08-24 17:46:52.125 237 12638.67 136.05 54460.82 88888.00 2016-08-24 17:46:52.250 237 12638.58 136.00 54460.80 88888.00 2016-08-24 17:46:52.375 237 12638.58 136.00 54460.80 88888.00 2016-08-24 17:46:52.500 237 12638.58 136.03 54460.80 88888.00 2016-08-24 17:46:52.625 237 12638.55 136.03 54460.80 88888.00 2016-08-24 17:46:52.750 237 12638.52 136.00 54460.80 88888.00 2016-08-24 17:46:52.875 237 12638.58 135.97 54460.80 88888.00 2016-08-24 17:46:53.000 237 12638.62 136.00 54460.80 88888.00 2016-08-24 17:46:53.125 237 12638.62 136.00 54460.82 88888.00 2016-08-24 17:46:53.250 237 12638.58 135.95 54460.82 88888.00 2016-08-24 17:46:53.375 237 12638.60 135.93 54460.82 88888.00 2016-08-24 17:46:53.500 237 12638.58 135.95 54460.85 88888.00 2016-08-24 17:46:53.625 237 12638.52 135.97 54460.82 88888.00 2016-08-24 17:46:53.750 237 12638.55 135.97 54460.82 88888.00 2016-08-24 17:46:53.875 237 12638.60 135.95 54460.85 88888.00 2016-08-24 17:46:54.000 237 12638.62 135.93 54460.82 88888.00 2016-08-24 17:46:54.125 237 12638.60 135.93 54460.85 88888.00 2016-08-24 17:46:54.250 237 12638.60 135.88 54460.85 88888.00 2016-08-24 17:46:54.375 237 12638.60 135.90 54460.80 88888.00 2016-08-24 17:46:54.500 237 12638.62 135.93 54460.82 88888.00 2016-08-24 17:46:54.625 237 12638.58 135.93 54460.82 88888.00 2016-08-24 17:46:54.750 237 12638.52 135.90 54460.82 88888.00 2016-08-24 17:46:54.875 237 12638.50 135.90 54460.85 88888.00 2016-08-24 17:46:55.000 237 12638.48 135.90 54460.82 88888.00 2016-08-24 17:46:55.125 237 12638.58 135.88 54460.85 88888.00 2016-08-24 17:46:55.250 237 12638.62 135.85 54460.88 88888.00 2016-08-24 17:46:55.375 237 12638.73 135.90 54460.85 88888.00 2016-08-24 17:46:55.500 237 12638.70 135.88 54460.82 88888.00 2016-08-24 17:46:55.625 237 12638.73 135.85 54460.82 88888.00 2016-08-24 17:46:55.750 237 12638.70 135.85 54460.85 88888.00 2016-08-24 17:46:55.875 237 12638.65 135.85 54460.85 88888.00 2016-08-24 17:46:56.000 237 12638.73 135.85 54460.88 88888.00 2016-08-24 17:46:56.125 237 12638.83 135.82 54460.88 88888.00 2016-08-24 17:46:56.250 237 12638.77 135.80 54460.88 88888.00 2016-08-24 17:46:56.375 237 12638.73 135.82 54460.85 88888.00 2016-08-24 17:46:56.500 237 12638.75 135.82 54460.82 88888.00 2016-08-24 17:46:56.625 237 12638.77 135.85 54460.85 88888.00 2016-08-24 17:46:56.750 237 12638.75 135.80 54460.85 88888.00 2016-08-24 17:46:56.875 237 12638.73 135.82 54460.85 88888.00 2016-08-24 17:46:57.000 237 12638.75 135.80 54460.82 88888.00 2016-08-24 17:46:57.125 237 12638.75 135.80 54460.85 88888.00 2016-08-24 17:46:57.250 237 12638.73 135.78 54460.85 88888.00 2016-08-24 17:46:57.375 237 12638.77 135.80 54460.85 88888.00 2016-08-24 17:46:57.500 237 12638.77 135.82 54460.88 88888.00 2016-08-24 17:46:57.625 237 12638.77 135.82 54460.85 88888.00 2016-08-24 17:46:57.750 237 12638.75 135.80 54460.85 88888.00 2016-08-24 17:46:57.875 237 12638.80 135.75 54460.88 88888.00 2016-08-24 17:46:58.000 237 12638.80 135.78 54460.85 88888.00 2016-08-24 17:46:58.125 237 12638.80 135.75 54460.85 88888.00 2016-08-24 17:46:58.250 237 12638.75 135.72 54460.85 88888.00 2016-08-24 17:46:58.375 237 12638.77 135.78 54460.88 88888.00 2016-08-24 17:46:58.500 237 12638.83 135.75 54460.88 88888.00 2016-08-24 17:46:58.625 237 12638.85 135.75 54460.88 88888.00 2016-08-24 17:46:58.750 237 12638.83 135.72 54460.88 88888.00 2016-08-24 17:46:58.875 237 12638.80 135.72 54460.90 88888.00 2016-08-24 17:46:59.000 237 12638.85 135.72 54460.90 88888.00 2016-08-24 17:46:59.125 237 12638.83 135.72 54460.90 88888.00 2016-08-24 17:46:59.250 237 12638.80 135.75 54460.90 88888.00 2016-08-24 17:46:59.375 237 12638.77 135.78 54460.93 88888.00 2016-08-24 17:46:59.500 237 12638.80 135.78 54460.90 88888.00 2016-08-24 17:46:59.625 237 12638.85 135.75 54460.93 88888.00 2016-08-24 17:46:59.750 237 12638.83 135.75 54460.95 88888.00 2016-08-24 17:46:59.875 237 12638.85 135.72 54460.93 88888.00 2016-08-24 17:47:00.000 237 12638.90 135.72 54460.93 88888.00 2016-08-24 17:47:00.125 237 12638.90 135.70 54460.95 88888.00 2016-08-24 17:47:00.250 237 12638.85 135.72 54460.93 88888.00 2016-08-24 17:47:00.375 237 12638.88 135.72 54460.93 88888.00 2016-08-24 17:47:00.500 237 12638.92 135.70 54460.93 88888.00 2016-08-24 17:47:00.625 237 12638.90 135.70 54460.93 88888.00 2016-08-24 17:47:00.750 237 12638.90 135.70 54460.95 88888.00 2016-08-24 17:47:00.875 237 12638.90 135.68 54460.95 88888.00 2016-08-24 17:47:01.000 237 12638.88 135.68 54460.93 88888.00 2016-08-24 17:47:01.125 237 12638.92 135.68 54460.95 88888.00 2016-08-24 17:47:01.250 237 12638.98 135.65 54460.95 88888.00 2016-08-24 17:47:01.375 237 12638.98 135.65 54460.93 88888.00 2016-08-24 17:47:01.500 237 12638.95 135.62 54460.93 88888.00 2016-08-24 17:47:01.625 237 12638.90 135.60 54460.95 88888.00 2016-08-24 17:47:01.750 237 12638.90 135.60 54460.95 88888.00 2016-08-24 17:47:01.875 237 12638.92 135.60 54460.97 88888.00 2016-08-24 17:47:02.000 237 12638.98 135.60 54460.95 88888.00 2016-08-24 17:47:02.125 237 12638.95 135.62 54460.95 88888.00 2016-08-24 17:47:02.250 237 12638.90 135.60 54460.93 88888.00 2016-08-24 17:47:02.375 237 12638.92 135.60 54460.93 88888.00 2016-08-24 17:47:02.500 237 12638.92 135.60 54460.95 88888.00 2016-08-24 17:47:02.625 237 12638.92 135.60 54460.97 88888.00 2016-08-24 17:47:02.750 237 12638.90 135.60 54460.97 88888.00 2016-08-24 17:47:02.875 237 12638.92 135.60 54461.00 88888.00 2016-08-24 17:47:03.000 237 12639.00 135.57 54460.97 88888.00 2016-08-24 17:47:03.125 237 12639.00 135.55 54461.00 88888.00 2016-08-24 17:47:03.250 237 12638.98 135.53 54460.97 88888.00 2016-08-24 17:47:03.375 237 12638.98 135.50 54460.97 88888.00 2016-08-24 17:47:03.500 237 12638.92 135.50 54460.97 88888.00 2016-08-24 17:47:03.625 237 12638.98 135.50 54461.00 88888.00 2016-08-24 17:47:03.750 237 12639.08 135.50 54461.00 88888.00 2016-08-24 17:47:03.875 237 12639.10 135.50 54461.00 88888.00 2016-08-24 17:47:04.000 237 12639.10 135.50 54461.00 88888.00 2016-08-24 17:47:04.125 237 12639.10 135.47 54461.00 88888.00 2016-08-24 17:47:04.250 237 12639.08 135.43 54461.00 88888.00 2016-08-24 17:47:04.375 237 12639.10 135.45 54460.97 88888.00 2016-08-24 17:47:04.500 237 12639.10 135.43 54460.97 88888.00 2016-08-24 17:47:04.625 237 12639.08 135.40 54460.97 88888.00 2016-08-24 17:47:04.750 237 12639.12 135.40 54460.97 88888.00 2016-08-24 17:47:04.875 237 12639.17 135.38 54460.97 88888.00 2016-08-24 17:47:05.000 237 12639.20 135.35 54461.00 88888.00 2016-08-24 17:47:05.125 237 12639.20 135.30 54461.00 88888.00 2016-08-24 17:47:05.250 237 12639.20 135.30 54461.00 88888.00 2016-08-24 17:47:05.375 237 12639.17 135.30 54461.03 88888.00 2016-08-24 17:47:05.500 237 12639.15 135.32 54461.00 88888.00 2016-08-24 17:47:05.625 237 12639.17 135.30 54461.00 88888.00 2016-08-24 17:47:05.750 237 12639.17 135.30 54461.00 88888.00 2016-08-24 17:47:05.875 237 12639.25 135.28 54461.00 88888.00 2016-08-24 17:47:06.000 237 12639.27 135.25 54461.00 88888.00 2016-08-24 17:47:06.125 237 12639.25 135.22 54461.03 88888.00 2016-08-24 17:47:06.250 237 12639.27 135.20 54461.03 88888.00 2016-08-24 17:47:06.375 237 12639.27 135.20 54461.05 88888.00 2016-08-24 17:47:06.500 237 12639.25 135.18 54461.03 88888.00 2016-08-24 17:47:06.625 237 12639.27 135.15 54461.03 88888.00 2016-08-24 17:47:06.750 237 12639.33 135.12 54461.00 88888.00 2016-08-24 17:47:06.875 237 12639.30 135.10 54461.05 88888.00 2016-08-24 17:47:07.000 237 12639.27 135.07 54461.05 88888.00 2016-08-24 17:47:07.125 237 12639.33 135.07 54461.05 88888.00 2016-08-24 17:47:07.250 237 12639.30 135.07 54461.03 88888.00 2016-08-24 17:47:07.375 237 12639.33 135.03 54461.05 88888.00 2016-08-24 17:47:07.500 237 12639.33 135.05 54461.05 88888.00 2016-08-24 17:47:07.625 237 12639.40 135.05 54461.05 88888.00 2016-08-24 17:47:07.750 237 12639.42 135.03 54461.05 88888.00 2016-08-24 17:47:07.875 237 12639.38 135.00 54461.05 88888.00 2016-08-24 17:47:08.000 237 12639.38 134.97 54461.05 88888.00 2016-08-24 17:47:08.125 237 12639.50 134.95 54461.05 88888.00 2016-08-24 17:47:08.250 237 12639.52 134.95 54461.05 88888.00 2016-08-24 17:47:08.375 237 12639.50 134.93 54461.05 88888.00 2016-08-24 17:47:08.500 237 12639.50 134.93 54461.05 88888.00 2016-08-24 17:47:08.625 237 12639.50 134.90 54461.07 88888.00 2016-08-24 17:47:08.750 237 12639.55 134.88 54461.10 88888.00 2016-08-24 17:47:08.875 237 12639.55 134.88 54461.05 88888.00 2016-08-24 17:47:09.000 237 12639.58 134.85 54461.05 88888.00 2016-08-24 17:47:09.125 237 12639.58 134.85 54461.07 88888.00 2016-08-24 17:47:09.250 237 12639.55 134.80 54461.07 88888.00 2016-08-24 17:47:09.375 237 12639.60 134.78 54461.07 88888.00 2016-08-24 17:47:09.500 237 12639.60 134.80 54461.05 88888.00 2016-08-24 17:47:09.625 237 12639.60 134.80 54461.05 88888.00 2016-08-24 17:47:09.750 237 12639.65 134.78 54461.05 88888.00 2016-08-24 17:47:09.875 237 12639.65 134.75 54461.05 88888.00 2016-08-24 17:47:10.000 237 12639.60 134.70 54461.05 88888.00 2016-08-24 17:47:10.125 237 12639.55 134.68 54461.05 88888.00 2016-08-24 17:47:10.250 237 12639.60 134.65 54461.07 88888.00 2016-08-24 17:47:10.375 237 12639.62 134.65 54461.07 88888.00 2016-08-24 17:47:10.500 237 12639.62 134.65 54461.07 88888.00 2016-08-24 17:47:10.625 237 12639.65 134.65 54461.07 88888.00 2016-08-24 17:47:10.750 237 12639.62 134.62 54461.05 88888.00 2016-08-24 17:47:10.875 237 12639.60 134.60 54461.07 88888.00 2016-08-24 17:47:11.000 237 12639.62 134.57 54461.07 88888.00 2016-08-24 17:47:11.125 237 12639.62 134.57 54461.10 88888.00 2016-08-24 17:47:11.250 237 12639.70 134.55 54461.07 88888.00 2016-08-24 17:47:11.375 237 12639.77 134.55 54461.07 88888.00 2016-08-24 17:47:11.500 237 12639.77 134.50 54461.07 88888.00 2016-08-24 17:47:11.625 237 12639.80 134.50 54461.07 88888.00 2016-08-24 17:47:11.750 237 12639.85 134.50 54461.07 88888.00 2016-08-24 17:47:11.875 237 12639.80 134.50 54461.07 88888.00 2016-08-24 17:47:12.000 237 12639.80 134.47 54461.07 88888.00 2016-08-24 17:47:12.125 237 12639.83 134.47 54461.10 88888.00 2016-08-24 17:47:12.250 237 12639.80 134.47 54461.07 88888.00 2016-08-24 17:47:12.375 237 12639.80 134.45 54461.07 88888.00 2016-08-24 17:47:12.500 237 12639.80 134.45 54461.07 88888.00 2016-08-24 17:47:12.625 237 12639.85 134.45 54461.07 88888.00 2016-08-24 17:47:12.750 237 12639.88 134.45 54461.10 88888.00 2016-08-24 17:47:12.875 237 12639.88 134.45 54461.07 88888.00 2016-08-24 17:47:13.000 237 12639.85 134.43 54461.07 88888.00 2016-08-24 17:47:13.125 237 12639.90 134.43 54461.10 88888.00 2016-08-24 17:47:13.250 237 12639.92 134.43 54461.10 88888.00 2016-08-24 17:47:13.375 237 12639.90 134.40 54461.07 88888.00 2016-08-24 17:47:13.500 237 12639.92 134.43 54461.10 88888.00 2016-08-24 17:47:13.625 237 12639.98 134.40 54461.07 88888.00 2016-08-24 17:47:13.750 237 12639.98 134.40 54461.10 88888.00 2016-08-24 17:47:13.875 237 12639.98 134.40 54461.07 88888.00 2016-08-24 17:47:14.000 237 12640.02 134.40 54461.07 88888.00 2016-08-24 17:47:14.125 237 12640.02 134.38 54461.10 88888.00 2016-08-24 17:47:14.250 237 12640.02 134.35 54461.12 88888.00 2016-08-24 17:47:14.375 237 12640.05 134.38 54461.12 88888.00 2016-08-24 17:47:14.500 237 12640.02 134.38 54461.07 88888.00 2016-08-24 17:47:14.625 237 12640.02 134.38 54461.05 88888.00 2016-08-24 17:47:14.750 237 12640.08 134.38 54461.05 88888.00 2016-08-24 17:47:14.875 237 12640.10 134.35 54461.05 88888.00 2016-08-24 17:47:15.000 237 12640.05 134.35 54461.05 88888.00 2016-08-24 17:47:15.125 237 12640.05 134.32 54461.10 88888.00 2016-08-24 17:47:15.250 237 12640.05 134.35 54461.10 88888.00 2016-08-24 17:47:15.375 237 12640.10 134.35 54461.07 88888.00 2016-08-24 17:47:15.500 237 12640.10 134.32 54461.10 88888.00 2016-08-24 17:47:15.625 237 12640.17 134.32 54461.07 88888.00 2016-08-24 17:47:15.750 237 12640.17 134.30 54461.07 88888.00 2016-08-24 17:47:15.875 237 12640.20 134.30 54461.07 88888.00 2016-08-24 17:47:16.000 237 12640.17 134.30 54461.07 88888.00 2016-08-24 17:47:16.125 237 12640.17 134.30 54461.05 88888.00 2016-08-24 17:47:16.250 237 12640.25 134.30 54461.05 88888.00 2016-08-24 17:47:16.375 237 12640.30 134.30 54461.05 88888.00 2016-08-24 17:47:16.500 237 12640.33 134.28 54461.05 88888.00 2016-08-24 17:47:16.625 237 12640.35 134.28 54461.05 88888.00 2016-08-24 17:47:16.750 237 12640.30 134.30 54461.05 88888.00 2016-08-24 17:47:16.875 237 12640.33 134.32 54461.07 88888.00 2016-08-24 17:47:17.000 237 12640.38 134.32 54461.07 88888.00 2016-08-24 17:47:17.125 237 12640.35 134.30 54461.07 88888.00 2016-08-24 17:47:17.250 237 12640.38 134.30 54461.07 88888.00 2016-08-24 17:47:17.375 237 12640.42 134.30 54461.05 88888.00 2016-08-24 17:47:17.500 237 12640.40 134.30 54461.05 88888.00 2016-08-24 17:47:17.625 237 12640.40 134.30 54461.07 88888.00 2016-08-24 17:47:17.750 237 12640.38 134.30 54461.07 88888.00 2016-08-24 17:47:17.875 237 12640.40 134.30 54461.07 88888.00 2016-08-24 17:47:18.000 237 12640.42 134.32 54461.05 88888.00 2016-08-24 17:47:18.125 237 12640.45 134.32 54461.05 88888.00 2016-08-24 17:47:18.250 237 12640.42 134.28 54461.03 88888.00 2016-08-24 17:47:18.375 237 12640.42 134.30 54461.00 88888.00 2016-08-24 17:47:18.500 237 12640.45 134.30 54461.00 88888.00 2016-08-24 17:47:18.625 237 12640.52 134.32 54461.03 88888.00 2016-08-24 17:47:18.750 237 12640.58 134.32 54461.07 88888.00 2016-08-24 17:47:18.875 237 12640.55 134.32 54461.05 88888.00 2016-08-24 17:47:19.000 237 12640.55 134.35 54461.05 88888.00 2016-08-24 17:47:19.125 237 12640.60 134.35 54461.03 88888.00 2016-08-24 17:47:19.250 237 12640.62 134.32 54461.03 88888.00 2016-08-24 17:47:19.375 237 12640.67 134.35 54461.03 88888.00 2016-08-24 17:47:19.500 237 12640.62 134.35 54461.03 88888.00 2016-08-24 17:47:19.625 237 12640.60 134.35 54461.03 88888.00 2016-08-24 17:47:19.750 237 12640.58 134.38 54461.03 88888.00 2016-08-24 17:47:19.875 237 12640.60 134.38 54461.05 88888.00 2016-08-24 17:47:20.000 237 12640.67 134.38 54461.03 88888.00 2016-08-24 17:47:20.125 237 12640.65 134.35 54461.03 88888.00 2016-08-24 17:47:20.250 237 12640.62 134.32 54461.05 88888.00 2016-08-24 17:47:20.375 237 12640.70 134.38 54461.05 88888.00 2016-08-24 17:47:20.500 237 12640.75 134.38 54461.03 88888.00 2016-08-24 17:47:20.625 237 12640.73 134.40 54461.00 88888.00 2016-08-24 17:47:20.750 237 12640.75 134.38 54461.03 88888.00 2016-08-24 17:47:20.875 237 12640.77 134.38 54461.03 88888.00 2016-08-24 17:47:21.000 237 12640.75 134.40 54461.00 88888.00 2016-08-24 17:47:21.125 237 12640.65 134.40 54461.00 88888.00 2016-08-24 17:47:21.250 237 12640.70 134.38 54461.00 88888.00 2016-08-24 17:47:21.375 237 12640.77 134.38 54461.00 88888.00 2016-08-24 17:47:21.500 237 12640.80 134.40 54461.00 88888.00 2016-08-24 17:47:21.625 237 12640.80 134.43 54461.03 88888.00 2016-08-24 17:47:21.750 237 12640.83 134.40 54461.00 88888.00 2016-08-24 17:47:21.875 237 12640.80 134.40 54460.97 88888.00 2016-08-24 17:47:22.000 237 12640.80 134.43 54460.97 88888.00 2016-08-24 17:47:22.125 237 12640.80 134.43 54461.03 88888.00 2016-08-24 17:47:22.250 237 12640.85 134.43 54461.05 88888.00 2016-08-24 17:47:22.375 237 12640.88 134.45 54461.05 88888.00 2016-08-24 17:47:22.500 237 12640.83 134.43 54461.03 88888.00 2016-08-24 17:47:22.625 237 12640.83 134.45 54461.03 88888.00 2016-08-24 17:47:22.750 237 12640.88 134.45 54461.03 88888.00 2016-08-24 17:47:22.875 237 12640.88 134.47 54461.03 88888.00 2016-08-24 17:47:23.000 237 12640.90 134.47 54461.03 88888.00 2016-08-24 17:47:23.125 237 12640.88 134.53 54461.03 88888.00 2016-08-24 17:47:23.250 237 12640.92 134.50 54461.03 88888.00 2016-08-24 17:47:23.375 237 12640.98 134.47 54461.03 88888.00 2016-08-24 17:47:23.500 237 12641.00 134.47 54461.00 88888.00 2016-08-24 17:47:23.625 237 12640.95 134.50 54461.00 88888.00 2016-08-24 17:47:23.750 237 12640.95 134.53 54461.03 88888.00 2016-08-24 17:47:23.875 237 12641.00 134.53 54461.07 88888.00 2016-08-24 17:47:24.000 237 12641.00 134.50 54461.03 88888.00 2016-08-24 17:47:24.125 237 12641.02 134.53 54461.03 88888.00 2016-08-24 17:47:24.250 237 12640.98 134.53 54461.05 88888.00 2016-08-24 17:47:24.375 237 12641.02 134.55 54461.03 88888.00 2016-08-24 17:47:24.500 237 12641.05 134.55 54461.03 88888.00 2016-08-24 17:47:24.625 237 12641.05 134.53 54461.03 88888.00 2016-08-24 17:47:24.750 237 12641.05 134.53 54461.03 88888.00 2016-08-24 17:47:24.875 237 12641.05 134.55 54461.03 88888.00 2016-08-24 17:47:25.000 237 12641.02 134.57 54461.03 88888.00 2016-08-24 17:47:25.125 237 12641.02 134.57 54461.05 88888.00 2016-08-24 17:47:25.250 237 12641.05 134.60 54461.03 88888.00 2016-08-24 17:47:25.375 237 12641.10 134.60 54461.05 88888.00 2016-08-24 17:47:25.500 237 12641.05 134.60 54461.03 88888.00 2016-08-24 17:47:25.625 237 12641.02 134.60 54461.03 88888.00 2016-08-24 17:47:25.750 237 12641.05 134.60 54461.05 88888.00 2016-08-24 17:47:25.875 237 12641.02 134.60 54461.05 88888.00 2016-08-24 17:47:26.000 237 12641.05 134.62 54461.03 88888.00 2016-08-24 17:47:26.125 237 12641.00 134.62 54461.03 88888.00 2016-08-24 17:47:26.250 237 12641.00 134.62 54461.05 88888.00 2016-08-24 17:47:26.375 237 12641.05 134.65 54461.03 88888.00 2016-08-24 17:47:26.500 237 12641.15 134.65 54461.03 88888.00 2016-08-24 17:47:26.625 237 12641.15 134.65 54461.03 88888.00 2016-08-24 17:47:26.750 237 12641.12 134.65 54461.03 88888.00 2016-08-24 17:47:26.875 237 12641.08 134.65 54461.03 88888.00 2016-08-24 17:47:27.000 237 12641.00 134.65 54461.05 88888.00 2016-08-24 17:47:27.125 237 12641.02 134.65 54461.07 88888.00 2016-08-24 17:47:27.250 237 12641.08 134.65 54461.05 88888.00 2016-08-24 17:47:27.375 237 12641.10 134.65 54461.03 88888.00 2016-08-24 17:47:27.500 237 12641.05 134.65 54461.03 88888.00 2016-08-24 17:47:27.625 237 12641.00 134.65 54461.05 88888.00 2016-08-24 17:47:27.750 237 12641.05 134.68 54461.05 88888.00 2016-08-24 17:47:27.875 237 12641.08 134.65 54461.03 88888.00 2016-08-24 17:47:28.000 237 12641.05 134.65 54461.03 88888.00 2016-08-24 17:47:28.125 237 12641.12 134.68 54461.05 88888.00 2016-08-24 17:47:28.250 237 12641.12 134.68 54461.05 88888.00 2016-08-24 17:47:28.375 237 12641.08 134.68 54461.03 88888.00 2016-08-24 17:47:28.500 237 12641.08 134.68 54461.03 88888.00 2016-08-24 17:47:28.625 237 12641.12 134.70 54461.07 88888.00 2016-08-24 17:47:28.750 237 12641.15 134.72 54461.07 88888.00 2016-08-24 17:47:28.875 237 12641.12 134.72 54461.05 88888.00 2016-08-24 17:47:29.000 237 12641.12 134.70 54461.07 88888.00 2016-08-24 17:47:29.125 237 12641.08 134.70 54461.07 88888.00 2016-08-24 17:47:29.250 237 12641.10 134.68 54461.05 88888.00 2016-08-24 17:47:29.375 237 12641.08 134.68 54461.05 88888.00 2016-08-24 17:47:29.500 237 12641.10 134.70 54461.07 88888.00 2016-08-24 17:47:29.625 237 12641.08 134.68 54461.10 88888.00 2016-08-24 17:47:29.750 237 12641.05 134.70 54461.10 88888.00 2016-08-24 17:47:29.875 237 12641.08 134.70 54461.10 88888.00 2016-08-24 17:47:30.000 237 12641.08 134.72 54461.10 88888.00 2016-08-24 17:47:30.125 237 12641.05 134.70 54461.10 88888.00 2016-08-24 17:47:30.250 237 12641.00 134.68 54461.10 88888.00 2016-08-24 17:47:30.375 237 12641.00 134.68 54461.12 88888.00 2016-08-24 17:47:30.500 237 12640.98 134.65 54461.12 88888.00 2016-08-24 17:47:30.625 237 12640.95 134.65 54461.15 88888.00 2016-08-24 17:47:30.750 237 12640.95 134.68 54461.12 88888.00 2016-08-24 17:47:30.875 237 12640.90 134.65 54461.15 88888.00 2016-08-24 17:47:31.000 237 12640.90 134.65 54461.15 88888.00 2016-08-24 17:47:31.125 237 12640.92 134.62 54461.15 88888.00 2016-08-24 17:47:31.250 237 12640.90 134.62 54461.18 88888.00 2016-08-24 17:47:31.375 237 12640.85 134.62 54461.18 88888.00 2016-08-24 17:47:31.500 237 12640.90 134.60 54461.15 88888.00 2016-08-24 17:47:31.625 237 12640.92 134.65 54461.18 88888.00 2016-08-24 17:47:31.750 237 12640.88 134.68 54461.18 88888.00 2016-08-24 17:47:31.875 237 12640.85 134.62 54461.18 88888.00 2016-08-24 17:47:32.000 237 12640.85 134.55 54461.15 88888.00 2016-08-24 17:47:32.125 237 12640.88 134.57 54461.15 88888.00 2016-08-24 17:47:32.250 237 12640.85 134.53 54461.18 88888.00 2016-08-24 17:47:32.375 237 12640.83 134.53 54461.18 88888.00 2016-08-24 17:47:32.500 237 12640.80 134.50 54461.18 88888.00 2016-08-24 17:47:32.625 237 12640.77 134.47 54461.18 88888.00 2016-08-24 17:47:32.750 237 12640.75 134.47 54461.18 88888.00 2016-08-24 17:47:32.875 237 12640.73 134.50 54461.20 88888.00 2016-08-24 17:47:33.000 237 12640.73 134.53 54461.20 88888.00 2016-08-24 17:47:33.125 237 12640.73 134.50 54461.20 88888.00 2016-08-24 17:47:33.250 237 12640.67 134.47 54461.20 88888.00 2016-08-24 17:47:33.375 237 12640.67 134.47 54461.20 88888.00 2016-08-24 17:47:33.500 237 12640.70 134.45 54461.20 88888.00 2016-08-24 17:47:33.625 237 12640.70 134.45 54461.22 88888.00 2016-08-24 17:47:33.750 237 12640.70 134.40 54461.25 88888.00 2016-08-24 17:47:33.875 237 12640.70 134.38 54461.25 88888.00 2016-08-24 17:47:34.000 237 12640.67 134.38 54461.25 88888.00 2016-08-24 17:47:34.125 237 12640.70 134.38 54461.22 88888.00 2016-08-24 17:47:34.250 237 12640.65 134.35 54461.25 88888.00 2016-08-24 17:47:34.375 237 12640.67 134.32 54461.25 88888.00 2016-08-24 17:47:34.500 237 12640.62 134.30 54461.22 88888.00 2016-08-24 17:47:34.625 237 12640.58 134.28 54461.25 88888.00 2016-08-24 17:47:34.750 237 12640.65 134.30 54461.25 88888.00 2016-08-24 17:47:34.875 237 12640.67 134.28 54461.25 88888.00 2016-08-24 17:47:35.000 237 12640.60 134.25 54461.25 88888.00 2016-08-24 17:47:35.125 237 12640.55 134.25 54461.28 88888.00 2016-08-24 17:47:35.250 237 12640.52 134.18 54461.28 88888.00 2016-08-24 17:47:35.375 237 12640.55 134.18 54461.28 88888.00 2016-08-24 17:47:35.500 237 12640.55 134.18 54461.30 88888.00 2016-08-24 17:47:35.625 237 12640.50 134.12 54461.32 88888.00 2016-08-24 17:47:35.750 237 12640.45 134.10 54461.32 88888.00 2016-08-24 17:47:35.875 237 12640.48 134.07 54461.32 88888.00 2016-08-24 17:47:36.000 237 12640.42 134.05 54461.32 88888.00 2016-08-24 17:47:36.125 237 12640.40 134.05 54461.32 88888.00 2016-08-24 17:47:36.250 237 12640.40 134.00 54461.35 88888.00 2016-08-24 17:47:36.375 237 12640.40 133.97 54461.35 88888.00 2016-08-24 17:47:36.500 237 12640.40 133.97 54461.38 88888.00 2016-08-24 17:47:36.625 237 12640.45 133.95 54461.35 88888.00 2016-08-24 17:47:36.750 237 12640.42 133.95 54461.38 88888.00 2016-08-24 17:47:36.875 237 12640.45 133.97 54461.38 88888.00 2016-08-24 17:47:37.000 237 12640.48 133.93 54461.35 88888.00 2016-08-24 17:47:37.125 237 12640.48 133.88 54461.38 88888.00 2016-08-24 17:47:37.250 237 12640.42 133.82 54461.38 88888.00 2016-08-24 17:47:37.375 237 12640.42 133.82 54461.38 88888.00 2016-08-24 17:47:37.500 237 12640.45 133.82 54461.40 88888.00 2016-08-24 17:47:37.625 237 12640.48 133.78 54461.40 88888.00 2016-08-24 17:47:37.750 237 12640.42 133.75 54461.40 88888.00 2016-08-24 17:47:37.875 237 12640.40 133.72 54461.40 88888.00 2016-08-24 17:47:38.000 237 12640.40 133.72 54461.43 88888.00 2016-08-24 17:47:38.125 237 12640.42 133.70 54461.43 88888.00 2016-08-24 17:47:38.250 237 12640.40 133.65 54461.45 88888.00 2016-08-24 17:47:38.375 237 12640.38 133.65 54461.50 88888.00 2016-08-24 17:47:38.500 237 12640.35 133.62 54461.47 88888.00 2016-08-24 17:47:38.625 237 12640.38 133.60 54461.45 88888.00 2016-08-24 17:47:38.750 237 12640.42 133.60 54461.45 88888.00 2016-08-24 17:47:38.875 237 12640.48 133.55 54461.45 88888.00 2016-08-24 17:47:39.000 237 12640.52 133.55 54461.47 88888.00 2016-08-24 17:47:39.125 237 12640.48 133.50 54461.47 88888.00 2016-08-24 17:47:39.250 237 12640.45 133.47 54461.45 88888.00 2016-08-24 17:47:39.375 237 12640.50 133.45 54461.45 88888.00 2016-08-24 17:47:39.500 237 12640.50 133.43 54461.47 88888.00 2016-08-24 17:47:39.625 237 12640.52 133.43 54461.50 88888.00 2016-08-24 17:47:39.750 237 12640.52 133.43 54461.50 88888.00 2016-08-24 17:47:39.875 237 12640.48 133.40 54461.50 88888.00 2016-08-24 17:47:40.000 237 12640.50 133.38 54461.47 88888.00 2016-08-24 17:47:40.125 237 12640.48 133.30 54461.50 88888.00 2016-08-24 17:47:40.250 237 12640.42 133.28 54461.53 88888.00 2016-08-24 17:47:40.375 237 12640.45 133.28 54461.53 88888.00 2016-08-24 17:47:40.500 237 12640.48 133.25 54461.47 88888.00 2016-08-24 17:47:40.625 237 12640.50 133.22 54461.45 88888.00 2016-08-24 17:47:40.750 237 12640.50 133.22 54461.47 88888.00 2016-08-24 17:47:40.875 237 12640.50 133.20 54461.50 88888.00 2016-08-24 17:47:41.000 237 12640.48 133.18 54461.50 88888.00 2016-08-24 17:47:41.125 237 12640.50 133.15 54461.53 88888.00 2016-08-24 17:47:41.250 237 12640.50 133.10 54461.53 88888.00 2016-08-24 17:47:41.375 237 12640.52 133.05 54461.53 88888.00 2016-08-24 17:47:41.500 237 12640.52 133.03 54461.50 88888.00 2016-08-24 17:47:41.625 237 12640.60 133.00 54461.53 88888.00 2016-08-24 17:47:41.750 237 12640.62 133.03 54461.53 88888.00 2016-08-24 17:47:41.875 237 12640.52 133.00 54461.55 88888.00 2016-08-24 17:47:42.000 237 12640.50 132.95 54461.53 88888.00 2016-08-24 17:47:42.125 237 12640.45 132.93 54461.53 88888.00 2016-08-24 17:47:42.250 237 12640.50 132.88 54461.55 88888.00 2016-08-24 17:47:42.375 237 12640.52 132.88 54461.57 88888.00 2016-08-24 17:47:42.500 237 12640.52 132.88 54461.55 88888.00 2016-08-24 17:47:42.625 237 12640.52 132.82 54461.55 88888.00 2016-08-24 17:47:42.750 237 12640.50 132.80 54461.55 88888.00 2016-08-24 17:47:42.875 237 12640.60 132.78 54461.55 88888.00 2016-08-24 17:47:43.000 237 12640.58 132.75 54461.55 88888.00 2016-08-24 17:47:43.125 237 12640.58 132.72 54461.55 88888.00 2016-08-24 17:47:43.250 237 12640.58 132.72 54461.55 88888.00 2016-08-24 17:47:43.375 237 12640.62 132.70 54461.57 88888.00 2016-08-24 17:47:43.500 237 12640.58 132.65 54461.55 88888.00 2016-08-24 17:47:43.625 237 12640.65 132.65 54461.53 88888.00 2016-08-24 17:47:43.750 237 12640.73 132.65 54461.57 88888.00 2016-08-24 17:47:43.875 237 12640.70 132.60 54461.57 88888.00 2016-08-24 17:47:44.000 237 12640.65 132.60 54461.57 88888.00 2016-08-24 17:47:44.125 237 12640.67 132.57 54461.57 88888.00 2016-08-24 17:47:44.250 237 12640.70 132.53 54461.57 88888.00 2016-08-24 17:47:44.375 237 12640.70 132.50 54461.57 88888.00 2016-08-24 17:47:44.500 237 12640.70 132.50 54461.57 88888.00 2016-08-24 17:47:44.625 237 12640.73 132.53 54461.60 88888.00 2016-08-24 17:47:44.750 237 12640.73 132.47 54461.57 88888.00 2016-08-24 17:47:44.875 237 12640.73 132.43 54461.57 88888.00 2016-08-24 17:47:45.000 237 12640.73 132.43 54461.55 88888.00 2016-08-24 17:47:45.125 237 12640.77 132.40 54461.60 88888.00 2016-08-24 17:47:45.250 237 12640.77 132.40 54461.60 88888.00 2016-08-24 17:47:45.375 237 12640.77 132.38 54461.60 88888.00 2016-08-24 17:47:45.500 237 12640.77 132.35 54461.57 88888.00 2016-08-24 17:47:45.625 237 12640.83 132.35 54461.57 88888.00 2016-08-24 17:47:45.750 237 12640.88 132.32 54461.60 88888.00 2016-08-24 17:47:45.875 237 12640.83 132.25 54461.57 88888.00 2016-08-24 17:47:46.000 237 12640.83 132.25 54461.55 88888.00 2016-08-24 17:47:46.125 237 12640.88 132.25 54461.57 88888.00 2016-08-24 17:47:46.250 237 12640.88 132.22 54461.60 88888.00 2016-08-24 17:47:46.375 237 12640.90 132.20 54461.57 88888.00 2016-08-24 17:47:46.500 237 12640.90 132.18 54461.55 88888.00 2016-08-24 17:47:46.625 237 12640.95 132.20 54461.57 88888.00 2016-08-24 17:47:46.750 237 12640.98 132.18 54461.60 88888.00 2016-08-24 17:47:46.875 237 12640.92 132.18 54461.65 88888.00 2016-08-24 17:47:47.000 237 12640.90 132.15 54461.62 88888.00 2016-08-24 17:47:47.125 237 12640.90 132.15 54461.60 88888.00 2016-08-24 17:47:47.250 237 12640.90 132.15 54461.62 88888.00 2016-08-24 17:47:47.375 237 12640.95 132.12 54461.60 88888.00 2016-08-24 17:47:47.500 237 12640.98 132.12 54461.62 88888.00 2016-08-24 17:47:47.625 237 12641.00 132.07 54461.62 88888.00 2016-08-24 17:47:47.750 237 12641.05 132.05 54461.60 88888.00 2016-08-24 17:47:47.875 237 12641.10 132.05 54461.62 88888.00 2016-08-24 17:47:48.000 237 12641.05 132.05 54461.62 88888.00 2016-08-24 17:47:48.125 237 12641.12 132.05 54461.62 88888.00 2016-08-24 17:47:48.250 237 12641.10 132.03 54461.62 88888.00 2016-08-24 17:47:48.375 237 12641.05 132.03 54461.60 88888.00 2016-08-24 17:47:48.500 237 12641.05 132.03 54461.62 88888.00 2016-08-24 17:47:48.625 237 12641.10 131.97 54461.62 88888.00 2016-08-24 17:47:48.750 237 12641.05 131.97 54461.62 88888.00 2016-08-24 17:47:48.875 237 12641.05 131.95 54461.62 88888.00 2016-08-24 17:47:49.000 237 12641.17 131.95 54461.65 88888.00 2016-08-24 17:47:49.125 237 12641.17 131.95 54461.62 88888.00 2016-08-24 17:47:49.250 237 12641.12 131.93 54461.65 88888.00 2016-08-24 17:47:49.375 237 12641.17 131.93 54461.65 88888.00 2016-08-24 17:47:49.500 237 12641.23 131.90 54461.62 88888.00 2016-08-24 17:47:49.625 237 12641.23 131.88 54461.62 88888.00 2016-08-24 17:47:49.750 237 12641.25 131.88 54461.60 88888.00 2016-08-24 17:47:49.875 237 12641.33 131.85 54461.62 88888.00 2016-08-24 17:47:50.000 237 12641.35 131.88 54461.60 88888.00 2016-08-24 17:47:50.125 237 12641.33 131.88 54461.62 88888.00 2016-08-24 17:47:50.250 237 12641.27 131.88 54461.62 88888.00 2016-08-24 17:47:50.375 237 12641.23 131.85 54461.62 88888.00 2016-08-24 17:47:50.500 237 12641.20 131.88 54461.65 88888.00 2016-08-24 17:47:50.625 237 12641.23 131.85 54461.62 88888.00 2016-08-24 17:47:50.750 237 12641.25 131.80 54461.62 88888.00 2016-08-24 17:47:50.875 237 12641.30 131.80 54461.62 88888.00 2016-08-24 17:47:51.000 237 12641.30 131.78 54461.62 88888.00 2016-08-24 17:47:51.125 237 12641.30 131.78 54461.65 88888.00 2016-08-24 17:47:51.250 237 12641.30 131.75 54461.65 88888.00 2016-08-24 17:47:51.375 237 12641.30 131.78 54461.65 88888.00 2016-08-24 17:47:51.500 237 12641.27 131.78 54461.68 88888.00 2016-08-24 17:47:51.625 237 12641.25 131.75 54461.68 88888.00 2016-08-24 17:47:51.750 237 12641.33 131.72 54461.65 88888.00 2016-08-24 17:47:51.875 237 12641.38 131.72 54461.65 88888.00 2016-08-24 17:47:52.000 237 12641.38 131.72 54461.62 88888.00 2016-08-24 17:47:52.125 237 12641.33 131.72 54461.65 88888.00 2016-08-24 17:47:52.250 237 12641.33 131.72 54461.65 88888.00 2016-08-24 17:47:52.375 237 12641.38 131.72 54461.68 88888.00 2016-08-24 17:47:52.500 237 12641.38 131.70 54461.68 88888.00 2016-08-24 17:47:52.625 237 12641.33 131.72 54461.68 88888.00 2016-08-24 17:47:52.750 237 12641.33 131.70 54461.68 88888.00 2016-08-24 17:47:52.875 237 12641.38 131.72 54461.70 88888.00 2016-08-24 17:47:53.000 237 12641.40 131.72 54461.65 88888.00 2016-08-24 17:47:53.125 237 12641.38 131.72 54461.70 88888.00 2016-08-24 17:47:53.250 237 12641.38 131.70 54461.70 88888.00 2016-08-24 17:47:53.375 237 12641.38 131.70 54461.70 88888.00 2016-08-24 17:47:53.500 237 12641.38 131.70 54461.70 88888.00 2016-08-24 17:47:53.625 237 12641.42 131.70 54461.68 88888.00 2016-08-24 17:47:53.750 237 12641.42 131.72 54461.68 88888.00 2016-08-24 17:47:53.875 237 12641.40 131.70 54461.70 88888.00 2016-08-24 17:47:54.000 237 12641.42 131.65 54461.68 88888.00 2016-08-24 17:47:54.125 237 12641.45 131.68 54461.68 88888.00 2016-08-24 17:47:54.250 237 12641.38 131.68 54461.70 88888.00 2016-08-24 17:47:54.375 237 12641.40 131.65 54461.70 88888.00 2016-08-24 17:47:54.500 237 12641.50 131.65 54461.72 88888.00 2016-08-24 17:47:54.625 237 12641.50 131.68 54461.72 88888.00 2016-08-24 17:47:54.750 237 12641.45 131.65 54461.75 88888.00 2016-08-24 17:47:54.875 237 12641.42 131.65 54461.72 88888.00 2016-08-24 17:47:55.000 237 12641.45 131.68 54461.72 88888.00 2016-08-24 17:47:55.125 237 12641.48 131.68 54461.75 88888.00 2016-08-24 17:47:55.250 237 12641.45 131.65 54461.72 88888.00 2016-08-24 17:47:55.375 237 12641.45 131.68 54461.75 88888.00 2016-08-24 17:47:55.500 237 12641.45 131.65 54461.75 88888.00 2016-08-24 17:47:55.625 237 12641.45 131.68 54461.72 88888.00 2016-08-24 17:47:55.750 237 12641.42 131.68 54461.72 88888.00 2016-08-24 17:47:55.875 237 12641.45 131.68 54461.70 88888.00 2016-08-24 17:47:56.000 237 12641.45 131.65 54461.72 88888.00 2016-08-24 17:47:56.125 237 12641.45 131.68 54461.75 88888.00 2016-08-24 17:47:56.250 237 12641.40 131.65 54461.75 88888.00 2016-08-24 17:47:56.375 237 12641.38 131.68 54461.75 88888.00 2016-08-24 17:47:56.500 237 12641.35 131.70 54461.75 88888.00 2016-08-24 17:47:56.625 237 12641.35 131.70 54461.75 88888.00 2016-08-24 17:47:56.750 237 12641.35 131.68 54461.75 88888.00 2016-08-24 17:47:56.875 237 12641.33 131.65 54461.75 88888.00 2016-08-24 17:47:57.000 237 12641.38 131.68 54461.78 88888.00 2016-08-24 17:47:57.125 237 12641.38 131.68 54461.78 88888.00 2016-08-24 17:47:57.250 237 12641.30 131.68 54461.75 88888.00 2016-08-24 17:47:57.375 237 12641.33 131.68 54461.75 88888.00 2016-08-24 17:47:57.500 237 12641.30 131.65 54461.72 88888.00 2016-08-24 17:47:57.625 237 12641.33 131.65 54461.72 88888.00 2016-08-24 17:47:57.750 237 12641.33 131.65 54461.72 88888.00 2016-08-24 17:47:57.875 237 12641.30 131.65 54461.72 88888.00 2016-08-24 17:47:58.000 237 12641.30 131.68 54461.72 88888.00 2016-08-24 17:47:58.125 237 12641.27 131.68 54461.75 88888.00 2016-08-24 17:47:58.250 237 12641.23 131.68 54461.75 88888.00 2016-08-24 17:47:58.375 237 12641.20 131.65 54461.72 88888.00 2016-08-24 17:47:58.500 237 12641.25 131.65 54461.72 88888.00 2016-08-24 17:47:58.625 237 12641.27 131.68 54461.75 88888.00 2016-08-24 17:47:58.750 237 12641.30 131.68 54461.75 88888.00 2016-08-24 17:47:58.875 237 12641.30 131.68 54461.78 88888.00 2016-08-24 17:47:59.000 237 12641.27 131.68 54461.75 88888.00 2016-08-24 17:47:59.125 237 12641.25 131.70 54461.78 88888.00 2016-08-24 17:47:59.250 237 12641.23 131.70 54461.78 88888.00 2016-08-24 17:47:59.375 237 12641.25 131.68 54461.78 88888.00 2016-08-24 17:47:59.500 237 12641.30 131.68 54461.78 88888.00 2016-08-24 17:47:59.625 237 12641.42 131.68 54461.78 88888.00 2016-08-24 17:47:59.750 237 12641.42 131.70 54461.80 88888.00 2016-08-24 17:47:59.875 237 12641.33 131.70 54461.78 88888.00 2016-08-24 17:48:00.000 237 12641.27 131.72 54461.78 88888.00 2016-08-24 17:48:00.125 237 12641.33 131.72 54461.75 88888.00 2016-08-24 17:48:00.250 237 12641.38 131.70 54461.75 88888.00 2016-08-24 17:48:00.375 237 12641.38 131.70 54461.75 88888.00 2016-08-24 17:48:00.500 237 12641.27 131.72 54461.78 88888.00 2016-08-24 17:48:00.625 237 12641.27 131.72 54461.75 88888.00 2016-08-24 17:48:00.750 237 12641.33 131.75 54461.78 88888.00 2016-08-24 17:48:00.875 237 12641.33 131.75 54461.78 88888.00 2016-08-24 17:48:01.000 237 12641.30 131.75 54461.78 88888.00 2016-08-24 17:48:01.125 237 12641.33 131.75 54461.78 88888.00 2016-08-24 17:48:01.250 237 12641.35 131.78 54461.78 88888.00 2016-08-24 17:48:01.375 237 12641.35 131.78 54461.78 88888.00 2016-08-24 17:48:01.500 237 12641.35 131.78 54461.80 88888.00 2016-08-24 17:48:01.625 237 12641.38 131.75 54461.80 88888.00 2016-08-24 17:48:01.750 237 12641.35 131.78 54461.75 88888.00 2016-08-24 17:48:01.875 237 12641.25 131.80 54461.72 88888.00 2016-08-24 17:48:02.000 237 12641.33 131.78 54461.75 88888.00 2016-08-24 17:48:02.125 237 12641.38 131.78 54461.80 88888.00 2016-08-24 17:48:02.250 237 12641.33 131.78 54461.82 88888.00 2016-08-24 17:48:02.375 237 12641.27 131.78 54461.82 88888.00 2016-08-24 17:48:02.500 237 12641.30 131.80 54461.82 88888.00 2016-08-24 17:48:02.625 237 12641.33 131.78 54461.80 88888.00 2016-08-24 17:48:02.750 237 12641.27 131.78 54461.80 88888.00 2016-08-24 17:48:02.875 237 12641.23 131.78 54461.80 88888.00 2016-08-24 17:48:03.000 237 12641.17 131.78 54461.75 88888.00 2016-08-24 17:48:03.125 237 12641.23 131.80 54461.78 88888.00 2016-08-24 17:48:03.250 237 12641.27 131.80 54461.78 88888.00 2016-08-24 17:48:03.375 237 12641.23 131.82 54461.80 88888.00 2016-08-24 17:48:03.500 237 12641.17 131.80 54461.78 88888.00 2016-08-24 17:48:03.625 237 12641.12 131.80 54461.78 88888.00 2016-08-24 17:48:03.750 237 12641.12 131.80 54461.80 88888.00 2016-08-24 17:48:03.875 237 12641.15 131.82 54461.78 88888.00 2016-08-24 17:48:04.000 237 12641.15 131.82 54461.78 88888.00 2016-08-24 17:48:04.125 237 12641.17 131.80 54461.75 88888.00 2016-08-24 17:48:04.250 237 12641.15 131.80 54461.78 88888.00 2016-08-24 17:48:04.375 237 12641.17 131.82 54461.80 88888.00 2016-08-24 17:48:04.500 237 12641.17 131.82 54461.80 88888.00 2016-08-24 17:48:04.625 237 12641.20 131.82 54461.78 88888.00 2016-08-24 17:48:04.750 237 12641.17 131.82 54461.82 88888.00 2016-08-24 17:48:04.875 237 12641.15 131.85 54461.82 88888.00 2016-08-24 17:48:05.000 237 12641.15 131.85 54461.80 88888.00 2016-08-24 17:48:05.125 237 12641.12 131.85 54461.80 88888.00 2016-08-24 17:48:05.250 237 12641.02 131.80 54461.80 88888.00 2016-08-24 17:48:05.375 237 12641.00 131.85 54461.78 88888.00 2016-08-24 17:48:05.500 237 12641.02 131.88 54461.78 88888.00 2016-08-24 17:48:05.625 237 12641.08 131.90 54461.80 88888.00 2016-08-24 17:48:05.750 237 12641.08 131.88 54461.80 88888.00 2016-08-24 17:48:05.875 237 12641.08 131.82 54461.80 88888.00 2016-08-24 17:48:06.000 237 12641.05 131.82 54461.80 88888.00 2016-08-24 17:48:06.125 237 12641.10 131.82 54461.82 88888.00 2016-08-24 17:48:06.250 237 12641.08 131.85 54461.82 88888.00 2016-08-24 17:48:06.375 237 12641.08 131.85 54461.82 88888.00 2016-08-24 17:48:06.500 237 12641.08 131.85 54461.80 88888.00 2016-08-24 17:48:06.625 237 12641.02 131.82 54461.82 88888.00 2016-08-24 17:48:06.750 237 12641.02 131.85 54461.82 88888.00 2016-08-24 17:48:06.875 237 12641.05 131.88 54461.85 88888.00 2016-08-24 17:48:07.000 237 12641.02 131.88 54461.82 88888.00 2016-08-24 17:48:07.125 237 12641.00 131.88 54461.82 88888.00 2016-08-24 17:48:07.250 237 12640.95 131.85 54461.82 88888.00 2016-08-24 17:48:07.375 237 12640.88 131.88 54461.82 88888.00 2016-08-24 17:48:07.500 237 12640.90 131.85 54461.80 88888.00 2016-08-24 17:48:07.625 237 12640.92 131.82 54461.80 88888.00 2016-08-24 17:48:07.750 237 12640.92 131.82 54461.78 88888.00 2016-08-24 17:48:07.875 237 12640.95 131.85 54461.82 88888.00 2016-08-24 17:48:08.000 237 12641.02 131.85 54461.82 88888.00 2016-08-24 17:48:08.125 237 12641.00 131.85 54461.82 88888.00 2016-08-24 17:48:08.250 237 12640.92 131.85 54461.82 88888.00 2016-08-24 17:48:08.375 237 12640.90 131.82 54461.82 88888.00 2016-08-24 17:48:08.500 237 12640.92 131.82 54461.82 88888.00 2016-08-24 17:48:08.625 237 12640.92 131.82 54461.82 88888.00 2016-08-24 17:48:08.750 237 12640.90 131.82 54461.82 88888.00 2016-08-24 17:48:08.875 237 12640.85 131.80 54461.78 88888.00 2016-08-24 17:48:09.000 237 12640.85 131.78 54461.78 88888.00 2016-08-24 17:48:09.125 237 12640.88 131.78 54461.82 88888.00 2016-08-24 17:48:09.250 237 12640.83 131.80 54461.82 88888.00 2016-08-24 17:48:09.375 237 12640.85 131.80 54461.85 88888.00 2016-08-24 17:48:09.500 237 12640.83 131.78 54461.80 88888.00 2016-08-24 17:48:09.625 237 12640.85 131.80 54461.78 88888.00 2016-08-24 17:48:09.750 237 12640.83 131.78 54461.78 88888.00 2016-08-24 17:48:09.875 237 12640.83 131.80 54461.80 88888.00 2016-08-24 17:48:10.000 237 12640.80 131.80 54461.82 88888.00 2016-08-24 17:48:10.125 237 12640.77 131.80 54461.88 88888.00 2016-08-24 17:48:10.250 237 12640.77 131.80 54461.85 88888.00 2016-08-24 17:48:10.375 237 12640.80 131.80 54461.82 88888.00 2016-08-24 17:48:10.500 237 12640.77 131.78 54461.80 88888.00 2016-08-24 17:48:10.625 237 12640.75 131.80 54461.85 88888.00 2016-08-24 17:48:10.750 237 12640.73 131.78 54461.85 88888.00 2016-08-24 17:48:10.875 237 12640.73 131.78 54461.82 88888.00 2016-08-24 17:48:11.000 237 12640.70 131.80 54461.82 88888.00 2016-08-24 17:48:11.125 237 12640.67 131.75 54461.85 88888.00 2016-08-24 17:48:11.250 237 12640.65 131.75 54461.88 88888.00 2016-08-24 17:48:11.375 237 12640.67 131.75 54461.88 88888.00 2016-08-24 17:48:11.500 237 12640.67 131.78 54461.82 88888.00 2016-08-24 17:48:11.625 237 12640.62 131.78 54461.85 88888.00 2016-08-24 17:48:11.750 237 12640.58 131.78 54461.88 88888.00 2016-08-24 17:48:11.875 237 12640.62 131.78 54461.90 88888.00 2016-08-24 17:48:12.000 237 12640.70 131.75 54461.90 88888.00 2016-08-24 17:48:12.125 237 12640.60 131.72 54461.88 88888.00 2016-08-24 17:48:12.250 237 12640.52 131.72 54461.90 88888.00 2016-08-24 17:48:12.375 237 12640.58 131.75 54461.88 88888.00 2016-08-24 17:48:12.500 237 12640.58 131.75 54461.85 88888.00 2016-08-24 17:48:12.625 237 12640.58 131.75 54461.88 88888.00 2016-08-24 17:48:12.750 237 12640.58 131.72 54461.90 88888.00 2016-08-24 17:48:12.875 237 12640.50 131.72 54461.90 88888.00 2016-08-24 17:48:13.000 237 12640.45 131.72 54461.90 88888.00 2016-08-24 17:48:13.125 237 12640.48 131.70 54461.90 88888.00 2016-08-24 17:48:13.250 237 12640.50 131.70 54461.93 88888.00 2016-08-24 17:48:13.375 237 12640.50 131.70 54461.93 88888.00 2016-08-24 17:48:13.500 237 12640.48 131.70 54461.93 88888.00 2016-08-24 17:48:13.625 237 12640.48 131.68 54461.90 88888.00 2016-08-24 17:48:13.750 237 12640.42 131.65 54461.93 88888.00 2016-08-24 17:48:13.875 237 12640.38 131.65 54461.93 88888.00 2016-08-24 17:48:14.000 237 12640.38 131.62 54461.93 88888.00 2016-08-24 17:48:14.125 237 12640.42 131.62 54461.95 88888.00 2016-08-24 17:48:14.250 237 12640.35 131.62 54461.95 88888.00 2016-08-24 17:48:14.375 237 12640.38 131.65 54461.95 88888.00 2016-08-24 17:48:14.500 237 12640.33 131.60 54461.93 88888.00 2016-08-24 17:48:14.625 237 12640.33 131.62 54461.93 88888.00 2016-08-24 17:48:14.750 237 12640.30 131.60 54461.90 88888.00 2016-08-24 17:48:14.875 237 12640.27 131.60 54461.93 88888.00 2016-08-24 17:48:15.000 237 12640.25 131.60 54461.93 88888.00 2016-08-24 17:48:15.125 237 12640.23 131.57 54461.93 88888.00 2016-08-24 17:48:15.250 237 12640.25 131.55 54461.93 88888.00 2016-08-24 17:48:15.375 237 12640.25 131.55 54461.90 88888.00 2016-08-24 17:48:15.500 237 12640.23 131.57 54461.93 88888.00 2016-08-24 17:48:15.625 237 12640.23 131.55 54461.95 88888.00 2016-08-24 17:48:15.750 237 12640.20 131.50 54461.95 88888.00 2016-08-24 17:48:15.875 237 12640.17 131.47 54461.93 88888.00 2016-08-24 17:48:16.000 237 12640.20 131.45 54461.93 88888.00 2016-08-24 17:48:16.125 237 12640.17 131.45 54461.97 88888.00 2016-08-24 17:48:16.250 237 12640.17 131.45 54461.95 88888.00 2016-08-24 17:48:16.375 237 12640.17 131.47 54461.97 88888.00 2016-08-24 17:48:16.500 237 12640.15 131.47 54461.97 88888.00 2016-08-24 17:48:16.625 237 12640.17 131.43 54462.00 88888.00 2016-08-24 17:48:16.750 237 12640.12 131.40 54461.97 88888.00 2016-08-24 17:48:16.875 237 12640.10 131.40 54461.95 88888.00 2016-08-24 17:48:17.000 237 12640.10 131.40 54461.97 88888.00 2016-08-24 17:48:17.125 237 12640.08 131.40 54462.00 88888.00 2016-08-24 17:48:17.250 237 12640.05 131.35 54462.00 88888.00 2016-08-24 17:48:17.375 237 12640.05 131.35 54462.05 88888.00 2016-08-24 17:48:17.500 237 12640.02 131.35 54462.03 88888.00 2016-08-24 17:48:17.625 237 12640.02 131.35 54462.00 88888.00 2016-08-24 17:48:17.750 237 12640.00 131.35 54462.05 88888.00 2016-08-24 17:48:17.875 237 12640.02 131.32 54462.07 88888.00 2016-08-24 17:48:18.000 237 12640.02 131.32 54462.03 88888.00 2016-08-24 17:48:18.125 237 12640.02 131.32 54462.05 88888.00 2016-08-24 17:48:18.250 237 12640.00 131.30 54462.07 88888.00 2016-08-24 17:48:18.375 237 12640.00 131.28 54462.05 88888.00 2016-08-24 17:48:18.500 237 12639.95 131.25 54462.05 88888.00 2016-08-24 17:48:18.625 237 12639.98 131.22 54462.07 88888.00 2016-08-24 17:48:18.750 237 12639.98 131.25 54462.05 88888.00 2016-08-24 17:48:18.875 237 12639.95 131.25 54462.07 88888.00 2016-08-24 17:48:19.000 237 12639.90 131.22 54462.05 88888.00 2016-08-24 17:48:19.125 237 12639.92 131.22 54462.05 88888.00 2016-08-24 17:48:19.250 237 12639.95 131.22 54462.05 88888.00 2016-08-24 17:48:19.375 237 12639.98 131.22 54462.07 88888.00 2016-08-24 17:48:19.500 237 12639.98 131.20 54462.07 88888.00 2016-08-24 17:48:19.625 237 12639.90 131.18 54462.07 88888.00 2016-08-24 17:48:19.750 237 12639.88 131.15 54462.07 88888.00 2016-08-24 17:48:19.875 237 12639.90 131.18 54462.07 88888.00 2016-08-24 17:48:20.000 237 12639.90 131.12 54462.07 88888.00 2016-08-24 17:48:20.125 237 12639.88 131.12 54462.10 88888.00 2016-08-24 17:48:20.250 237 12639.83 131.12 54462.07 88888.00 2016-08-24 17:48:20.375 237 12639.83 131.15 54462.07 88888.00 2016-08-24 17:48:20.500 237 12639.77 131.10 54462.07 88888.00 2016-08-24 17:48:20.625 237 12639.83 131.10 54462.07 88888.00 2016-08-24 17:48:20.750 237 12639.85 131.10 54462.07 88888.00 2016-08-24 17:48:20.875 237 12639.83 131.10 54462.10 88888.00 2016-08-24 17:48:21.000 237 12639.80 131.07 54462.07 88888.00 2016-08-24 17:48:21.125 237 12639.80 131.07 54462.07 88888.00 2016-08-24 17:48:21.250 237 12639.80 131.05 54462.07 88888.00 2016-08-24 17:48:21.375 237 12639.85 131.03 54462.10 88888.00 2016-08-24 17:48:21.500 237 12639.90 131.03 54462.07 88888.00 2016-08-24 17:48:21.625 237 12639.83 131.00 54462.07 88888.00 2016-08-24 17:48:21.750 237 12639.73 130.97 54462.05 88888.00 2016-08-24 17:48:21.875 237 12639.77 130.97 54462.07 88888.00 2016-08-24 17:48:22.000 237 12639.88 130.97 54462.07 88888.00 2016-08-24 17:48:22.125 237 12639.85 131.03 54462.10 88888.00 2016-08-24 17:48:22.250 237 12639.80 131.00 54462.12 88888.00 2016-08-24 17:48:22.375 237 12639.75 130.97 54462.10 88888.00 2016-08-24 17:48:22.500 237 12639.73 130.95 54462.12 88888.00 2016-08-24 17:48:22.625 237 12639.73 130.93 54462.10 88888.00 2016-08-24 17:48:22.750 237 12639.70 130.95 54462.10 88888.00 2016-08-24 17:48:22.875 237 12639.67 130.95 54462.12 88888.00 2016-08-24 17:48:23.000 237 12639.65 130.93 54462.12 88888.00 2016-08-24 17:48:23.125 237 12639.70 130.95 54462.12 88888.00 2016-08-24 17:48:23.250 237 12639.67 130.93 54462.12 88888.00 2016-08-24 17:48:23.375 237 12639.75 130.90 54462.12 88888.00 2016-08-24 17:48:23.500 237 12639.83 130.88 54462.15 88888.00 2016-08-24 17:48:23.625 237 12639.85 130.90 54462.12 88888.00 2016-08-24 17:48:23.750 237 12639.83 130.88 54462.15 88888.00 2016-08-24 17:48:23.875 237 12639.83 130.88 54462.18 88888.00 2016-08-24 17:48:24.000 237 12639.80 130.85 54462.15 88888.00 2016-08-24 17:48:24.125 237 12639.77 130.85 54462.15 88888.00 2016-08-24 17:48:24.250 237 12639.70 130.80 54462.15 88888.00 2016-08-24 17:48:24.375 237 12639.70 130.80 54462.12 88888.00 2016-08-24 17:48:24.500 237 12639.70 130.80 54462.15 88888.00 2016-08-24 17:48:24.625 237 12639.67 130.78 54462.15 88888.00 2016-08-24 17:48:24.750 237 12639.70 130.78 54462.15 88888.00 2016-08-24 17:48:24.875 237 12639.70 130.75 54462.18 88888.00 2016-08-24 17:48:25.000 237 12639.62 130.72 54462.18 88888.00 2016-08-24 17:48:25.125 237 12639.60 130.78 54462.18 88888.00 2016-08-24 17:48:25.250 237 12639.52 130.72 54462.15 88888.00 2016-08-24 17:48:25.375 237 12639.50 130.68 54462.18 88888.00 2016-08-24 17:48:25.500 237 12639.58 130.68 54462.15 88888.00 2016-08-24 17:48:25.625 237 12639.58 130.70 54462.15 88888.00 2016-08-24 17:48:25.750 237 12639.65 130.68 54462.15 88888.00 2016-08-24 17:48:25.875 237 12639.67 130.65 54462.15 88888.00 2016-08-24 17:48:26.000 237 12639.67 130.62 54462.15 88888.00 2016-08-24 17:48:26.125 237 12639.65 130.65 54462.18 88888.00 2016-08-24 17:48:26.250 237 12639.62 130.65 54462.18 88888.00 2016-08-24 17:48:26.375 237 12639.60 130.70 54462.18 88888.00 2016-08-24 17:48:26.500 237 12639.62 130.65 54462.18 88888.00 2016-08-24 17:48:26.625 237 12639.62 130.60 54462.18 88888.00 2016-08-24 17:48:26.750 237 12639.62 130.62 54462.18 88888.00 2016-08-24 17:48:26.875 237 12639.60 130.62 54462.18 88888.00 2016-08-24 17:48:27.000 237 12639.65 130.60 54462.15 88888.00 2016-08-24 17:48:27.125 237 12639.67 130.60 54462.18 88888.00 2016-08-24 17:48:27.250 237 12639.67 130.60 54462.20 88888.00 2016-08-24 17:48:27.375 237 12639.65 130.60 54462.20 88888.00 2016-08-24 17:48:27.500 237 12639.55 130.57 54462.20 88888.00 2016-08-24 17:48:27.625 237 12639.52 130.55 54462.20 88888.00 2016-08-24 17:48:27.750 237 12639.62 130.55 54462.20 88888.00 2016-08-24 17:48:27.875 237 12639.62 130.57 54462.20 88888.00 2016-08-24 17:48:28.000 237 12639.60 130.55 54462.18 88888.00 2016-08-24 17:48:28.125 237 12639.60 130.53 54462.20 88888.00 2016-08-24 17:48:28.250 237 12639.60 130.47 54462.20 88888.00 2016-08-24 17:48:28.375 237 12639.62 130.50 54462.20 88888.00 2016-08-24 17:48:28.500 237 12639.62 130.50 54462.18 88888.00 2016-08-24 17:48:28.625 237 12639.65 130.50 54462.20 88888.00 2016-08-24 17:48:28.750 237 12639.70 130.50 54462.20 88888.00 2016-08-24 17:48:28.875 237 12639.65 130.47 54462.18 88888.00 2016-08-24 17:48:29.000 237 12639.67 130.50 54462.20 88888.00 2016-08-24 17:48:29.125 237 12639.70 130.47 54462.20 88888.00 2016-08-24 17:48:29.250 237 12639.70 130.47 54462.20 88888.00 2016-08-24 17:48:29.375 237 12639.70 130.47 54462.18 88888.00 2016-08-24 17:48:29.500 237 12639.67 130.47 54462.15 88888.00 2016-08-24 17:48:29.625 237 12639.67 130.47 54462.15 88888.00 2016-08-24 17:48:29.750 237 12639.73 130.47 54462.18 88888.00 2016-08-24 17:48:29.875 237 12639.67 130.43 54462.18 88888.00 2016-08-24 17:48:30.000 237 12639.62 130.43 54462.15 88888.00 2016-08-24 17:48:30.125 237 12639.62 130.43 54462.18 88888.00 2016-08-24 17:48:30.250 237 12639.60 130.40 54462.18 88888.00 2016-08-24 17:48:30.375 237 12639.52 130.43 54462.20 88888.00 2016-08-24 17:48:30.500 237 12639.52 130.38 54462.20 88888.00 2016-08-24 17:48:30.625 237 12639.58 130.40 54462.20 88888.00 2016-08-24 17:48:30.750 237 12639.62 130.40 54462.15 88888.00 2016-08-24 17:48:30.875 237 12639.58 130.40 54462.15 88888.00 2016-08-24 17:48:31.000 237 12639.52 130.38 54462.15 88888.00 2016-08-24 17:48:31.125 237 12639.58 130.38 54462.18 88888.00 2016-08-24 17:48:31.250 237 12639.52 130.35 54462.18 88888.00 2016-08-24 17:48:31.375 237 12639.52 130.38 54462.15 88888.00 2016-08-24 17:48:31.500 237 12639.55 130.38 54462.18 88888.00 2016-08-24 17:48:31.625 237 12639.58 130.38 54462.18 88888.00 2016-08-24 17:48:31.750 237 12639.55 130.38 54462.18 88888.00 2016-08-24 17:48:31.875 237 12639.50 130.35 54462.18 88888.00 2016-08-24 17:48:32.000 237 12639.55 130.38 54462.18 88888.00 2016-08-24 17:48:32.125 237 12639.58 130.38 54462.20 88888.00 2016-08-24 17:48:32.250 237 12639.52 130.38 54462.20 88888.00 2016-08-24 17:48:32.375 237 12639.58 130.38 54462.18 88888.00 2016-08-24 17:48:32.500 237 12639.60 130.38 54462.18 88888.00 2016-08-24 17:48:32.625 237 12639.58 130.38 54462.18 88888.00 2016-08-24 17:48:32.750 237 12639.52 130.38 54462.15 88888.00 2016-08-24 17:48:32.875 237 12639.52 130.38 54462.15 88888.00 2016-08-24 17:48:33.000 237 12639.52 130.35 54462.15 88888.00 2016-08-24 17:48:33.125 237 12639.45 130.35 54462.18 88888.00 2016-08-24 17:48:33.250 237 12639.42 130.32 54462.18 88888.00 2016-08-24 17:48:33.375 237 12639.50 130.32 54462.18 88888.00 2016-08-24 17:48:33.500 237 12639.45 130.38 54462.18 88888.00 2016-08-24 17:48:33.625 237 12639.42 130.35 54462.18 88888.00 2016-08-24 17:48:33.750 237 12639.45 130.35 54462.15 88888.00 2016-08-24 17:48:33.875 237 12639.42 130.32 54462.18 88888.00 2016-08-24 17:48:34.000 237 12639.50 130.35 54462.20 88888.00 2016-08-24 17:48:34.125 237 12639.55 130.35 54462.20 88888.00 2016-08-24 17:48:34.250 237 12639.58 130.32 54462.22 88888.00 2016-08-24 17:48:34.375 237 12639.60 130.35 54462.22 88888.00 2016-08-24 17:48:34.500 237 12639.58 130.32 54462.22 88888.00 2016-08-24 17:48:34.625 237 12639.58 130.32 54462.20 88888.00 2016-08-24 17:48:34.750 237 12639.55 130.35 54462.22 88888.00 2016-08-24 17:48:34.875 237 12639.58 130.32 54462.20 88888.00 2016-08-24 17:48:35.000 237 12639.55 130.32 54462.20 88888.00 2016-08-24 17:48:35.125 237 12639.65 130.32 54462.22 88888.00 2016-08-24 17:48:35.250 237 12639.65 130.32 54462.25 88888.00 2016-08-24 17:48:35.375 237 12639.55 130.32 54462.25 88888.00 2016-08-24 17:48:35.500 237 12639.45 130.32 54462.20 88888.00 2016-08-24 17:48:35.625 237 12639.48 130.32 54462.20 88888.00 2016-08-24 17:48:35.750 237 12639.55 130.32 54462.20 88888.00 2016-08-24 17:48:35.875 237 12639.55 130.32 54462.20 88888.00 2016-08-24 17:48:36.000 237 12639.52 130.32 54462.18 88888.00 2016-08-24 17:48:36.125 237 12639.52 130.32 54462.18 88888.00 2016-08-24 17:48:36.250 237 12639.50 130.32 54462.18 88888.00 2016-08-24 17:48:36.375 237 12639.45 130.32 54462.15 88888.00 2016-08-24 17:48:36.500 237 12639.48 130.35 54462.18 88888.00 2016-08-24 17:48:36.625 237 12639.50 130.32 54462.18 88888.00 2016-08-24 17:48:36.750 237 12639.50 130.32 54462.20 88888.00 2016-08-24 17:48:36.875 237 12639.45 130.35 54462.18 88888.00 2016-08-24 17:48:37.000 237 12639.42 130.32 54462.15 88888.00 2016-08-24 17:48:37.125 237 12639.42 130.32 54462.15 88888.00 2016-08-24 17:48:37.250 237 12639.40 130.32 54462.18 88888.00 2016-08-24 17:48:37.375 237 12639.40 130.32 54462.18 88888.00 2016-08-24 17:48:37.500 237 12639.38 130.35 54462.15 88888.00 2016-08-24 17:48:37.625 237 12639.33 130.38 54462.15 88888.00 2016-08-24 17:48:37.750 237 12639.35 130.35 54462.18 88888.00 2016-08-24 17:48:37.875 237 12639.35 130.35 54462.15 88888.00 2016-08-24 17:48:38.000 237 12639.35 130.35 54462.15 88888.00 2016-08-24 17:48:38.125 237 12639.38 130.35 54462.15 88888.00 2016-08-24 17:48:38.250 237 12639.38 130.30 54462.20 88888.00 2016-08-24 17:48:38.375 237 12639.42 130.32 54462.20 88888.00 2016-08-24 17:48:38.500 237 12639.42 130.32 54462.18 88888.00 2016-08-24 17:48:38.625 237 12639.35 130.35 54462.18 88888.00 2016-08-24 17:48:38.750 237 12639.38 130.32 54462.15 88888.00 2016-08-24 17:48:38.875 237 12639.40 130.32 54462.18 88888.00 2016-08-24 17:48:39.000 237 12639.38 130.30 54462.15 88888.00 2016-08-24 17:48:39.125 237 12639.38 130.32 54462.15 88888.00 2016-08-24 17:48:39.250 237 12639.33 130.32 54462.12 88888.00 2016-08-24 17:48:39.375 237 12639.33 130.35 54462.12 88888.00 2016-08-24 17:48:39.500 237 12639.35 130.35 54462.15 88888.00 2016-08-24 17:48:39.625 237 12639.45 130.35 54462.15 88888.00 2016-08-24 17:48:39.750 237 12639.50 130.35 54462.12 88888.00 2016-08-24 17:48:39.875 237 12639.45 130.32 54462.12 88888.00 2016-08-24 17:48:40.000 237 12639.38 130.32 54462.12 88888.00 2016-08-24 17:48:40.125 237 12639.40 130.32 54462.12 88888.00 2016-08-24 17:48:40.250 237 12639.38 130.32 54462.12 88888.00 2016-08-24 17:48:40.375 237 12639.48 130.32 54462.10 88888.00 2016-08-24 17:48:40.500 237 12639.48 130.35 54462.10 88888.00 2016-08-24 17:48:40.625 237 12639.45 130.38 54462.10 88888.00 2016-08-24 17:48:40.750 237 12639.42 130.35 54462.07 88888.00 2016-08-24 17:48:40.875 237 12639.40 130.35 54462.10 88888.00 2016-08-24 17:48:41.000 237 12639.38 130.35 54462.10 88888.00 2016-08-24 17:48:41.125 237 12639.38 130.35 54462.12 88888.00 2016-08-24 17:48:41.250 237 12639.33 130.32 54462.12 88888.00 2016-08-24 17:48:41.375 237 12639.25 130.32 54462.12 88888.00 2016-08-24 17:48:41.500 237 12639.25 130.35 54462.10 88888.00 2016-08-24 17:48:41.625 237 12639.25 130.32 54462.10 88888.00 2016-08-24 17:48:41.750 237 12639.25 130.32 54462.10 88888.00 2016-08-24 17:48:41.875 237 12639.27 130.35 54462.10 88888.00 2016-08-24 17:48:42.000 237 12639.27 130.35 54462.10 88888.00 2016-08-24 17:48:42.125 237 12639.27 130.32 54462.10 88888.00 2016-08-24 17:48:42.250 237 12639.25 130.32 54462.10 88888.00 2016-08-24 17:48:42.375 237 12639.20 130.35 54462.12 88888.00 2016-08-24 17:48:42.500 237 12639.20 130.35 54462.15 88888.00 2016-08-24 17:48:42.625 237 12639.20 130.35 54462.12 88888.00 2016-08-24 17:48:42.750 237 12639.23 130.38 54462.10 88888.00 2016-08-24 17:48:42.875 237 12639.20 130.38 54462.10 88888.00 2016-08-24 17:48:43.000 237 12639.17 130.35 54462.07 88888.00 2016-08-24 17:48:43.125 237 12639.12 130.35 54462.12 88888.00 2016-08-24 17:48:43.250 237 12639.12 130.35 54462.10 88888.00 2016-08-24 17:48:43.375 237 12639.15 130.38 54462.12 88888.00 2016-08-24 17:48:43.500 237 12639.15 130.38 54462.10 88888.00 2016-08-24 17:48:43.625 237 12639.15 130.38 54462.12 88888.00 2016-08-24 17:48:43.750 237 12639.12 130.40 54462.12 88888.00 2016-08-24 17:48:43.875 237 12639.15 130.35 54462.10 88888.00 2016-08-24 17:48:44.000 237 12639.17 130.38 54462.10 88888.00 2016-08-24 17:48:44.125 237 12639.20 130.38 54462.12 88888.00 2016-08-24 17:48:44.250 237 12639.17 130.38 54462.12 88888.00 2016-08-24 17:48:44.375 237 12639.12 130.35 54462.07 88888.00 2016-08-24 17:48:44.500 237 12639.12 130.38 54462.10 88888.00 2016-08-24 17:48:44.625 237 12639.12 130.32 54462.10 88888.00 2016-08-24 17:48:44.750 237 12639.10 130.32 54462.07 88888.00 2016-08-24 17:48:44.875 237 12639.10 130.35 54462.07 88888.00 2016-08-24 17:48:45.000 237 12639.12 130.35 54462.10 88888.00 2016-08-24 17:48:45.125 237 12639.10 130.35 54462.10 88888.00 2016-08-24 17:48:45.250 237 12639.08 130.38 54462.07 88888.00 2016-08-24 17:48:45.375 237 12639.10 130.40 54462.07 88888.00 2016-08-24 17:48:45.500 237 12639.10 130.40 54462.05 88888.00 2016-08-24 17:48:45.625 237 12639.05 130.35 54462.07 88888.00 2016-08-24 17:48:45.750 237 12639.08 130.32 54462.05 88888.00 2016-08-24 17:48:45.875 237 12639.12 130.35 54462.07 88888.00 2016-08-24 17:48:46.000 237 12639.12 130.35 54462.10 88888.00 2016-08-24 17:48:46.125 237 12639.12 130.35 54462.10 88888.00 2016-08-24 17:48:46.250 237 12639.02 130.35 54462.12 88888.00 2016-08-24 17:48:46.375 237 12639.08 130.38 54462.10 88888.00 2016-08-24 17:48:46.500 237 12639.10 130.38 54462.05 88888.00 2016-08-24 17:48:46.625 237 12639.12 130.35 54462.03 88888.00 2016-08-24 17:48:46.750 237 12639.10 130.35 54462.05 88888.00 2016-08-24 17:48:46.875 237 12639.10 130.35 54462.03 88888.00 2016-08-24 17:48:47.000 237 12639.10 130.32 54462.03 88888.00 2016-08-24 17:48:47.125 237 12639.05 130.32 54462.03 88888.00 2016-08-24 17:48:47.250 237 12639.08 130.32 54462.03 88888.00 2016-08-24 17:48:47.375 237 12639.10 130.35 54462.03 88888.00 2016-08-24 17:48:47.500 237 12639.05 130.35 54462.07 88888.00 2016-08-24 17:48:47.625 237 12639.02 130.35 54462.07 88888.00 2016-08-24 17:48:47.750 237 12639.02 130.38 54462.07 88888.00 2016-08-24 17:48:47.875 237 12639.00 130.35 54462.07 88888.00 2016-08-24 17:48:48.000 237 12639.00 130.35 54462.05 88888.00 2016-08-24 17:48:48.125 237 12639.02 130.35 54462.05 88888.00 2016-08-24 17:48:48.250 237 12639.00 130.32 54462.05 88888.00 2016-08-24 17:48:48.375 237 12639.00 130.35 54462.07 88888.00 2016-08-24 17:48:48.500 237 12638.98 130.32 54462.05 88888.00 2016-08-24 17:48:48.625 237 12638.95 130.32 54462.07 88888.00 2016-08-24 17:48:48.750 237 12638.88 130.32 54462.05 88888.00 2016-08-24 17:48:48.875 237 12638.83 130.32 54462.07 88888.00 2016-08-24 17:48:49.000 237 12638.85 130.32 54462.07 88888.00 2016-08-24 17:48:49.125 237 12638.85 130.32 54462.07 88888.00 2016-08-24 17:48:49.250 237 12638.88 130.30 54462.07 88888.00 2016-08-24 17:48:49.375 237 12638.95 130.32 54462.07 88888.00 2016-08-24 17:48:49.500 237 12638.92 130.30 54462.05 88888.00 2016-08-24 17:48:49.625 237 12638.98 130.32 54462.07 88888.00 2016-08-24 17:48:49.750 237 12639.00 130.30 54462.10 88888.00 2016-08-24 17:48:49.875 237 12638.92 130.30 54462.10 88888.00 2016-08-24 17:48:50.000 237 12638.95 130.32 54462.07 88888.00 2016-08-24 17:48:50.125 237 12638.98 130.32 54462.05 88888.00 2016-08-24 17:48:50.250 237 12638.98 130.30 54462.05 88888.00 2016-08-24 17:48:50.375 237 12638.98 130.30 54462.07 88888.00 2016-08-24 17:48:50.500 237 12638.98 130.30 54462.07 88888.00 2016-08-24 17:48:50.625 237 12638.92 130.32 54462.07 88888.00 2016-08-24 17:48:50.750 237 12638.83 130.30 54462.07 88888.00 2016-08-24 17:48:50.875 237 12638.77 130.30 54462.07 88888.00 2016-08-24 17:48:51.000 237 12638.80 130.32 54462.03 88888.00 2016-08-24 17:48:51.125 237 12638.85 130.32 54462.05 88888.00 2016-08-24 17:48:51.250 237 12638.83 130.30 54462.03 88888.00 2016-08-24 17:48:51.375 237 12638.83 130.28 54462.05 88888.00 2016-08-24 17:48:51.500 237 12638.85 130.28 54462.05 88888.00 2016-08-24 17:48:51.625 237 12638.90 130.32 54462.05 88888.00 2016-08-24 17:48:51.750 237 12638.88 130.32 54462.05 88888.00 2016-08-24 17:48:51.875 237 12638.83 130.30 54462.05 88888.00 2016-08-24 17:48:52.000 237 12638.83 130.30 54462.05 88888.00 2016-08-24 17:48:52.125 237 12638.77 130.30 54462.03 88888.00 2016-08-24 17:48:52.250 237 12638.73 130.30 54462.03 88888.00 2016-08-24 17:48:52.375 237 12638.75 130.32 54462.03 88888.00 2016-08-24 17:48:52.500 237 12638.75 130.32 54462.05 88888.00 2016-08-24 17:48:52.625 237 12638.75 130.35 54462.05 88888.00 2016-08-24 17:48:52.750 237 12638.77 130.35 54462.05 88888.00 2016-08-24 17:48:52.875 237 12638.75 130.35 54462.03 88888.00 2016-08-24 17:48:53.000 237 12638.73 130.32 54462.03 88888.00 2016-08-24 17:48:53.125 237 12638.73 130.32 54462.03 88888.00 2016-08-24 17:48:53.250 237 12638.70 130.35 54462.05 88888.00 2016-08-24 17:48:53.375 237 12638.70 130.32 54462.07 88888.00 2016-08-24 17:48:53.500 237 12638.70 130.32 54462.05 88888.00 2016-08-24 17:48:53.625 237 12638.67 130.35 54462.07 88888.00 2016-08-24 17:48:53.750 237 12638.70 130.30 54462.05 88888.00 2016-08-24 17:48:53.875 237 12638.67 130.30 54462.03 88888.00 2016-08-24 17:48:54.000 237 12638.67 130.32 54462.00 88888.00 2016-08-24 17:48:54.125 237 12638.65 130.32 54462.03 88888.00 2016-08-24 17:48:54.250 237 12638.60 130.32 54462.05 88888.00 2016-08-24 17:48:54.375 237 12638.67 130.35 54462.03 88888.00 2016-08-24 17:48:54.500 237 12638.75 130.35 54462.05 88888.00 2016-08-24 17:48:54.625 237 12638.75 130.35 54462.05 88888.00 2016-08-24 17:48:54.750 237 12638.73 130.35 54462.03 88888.00 2016-08-24 17:48:54.875 237 12638.67 130.32 54462.03 88888.00 2016-08-24 17:48:55.000 237 12638.67 130.32 54462.03 88888.00 2016-08-24 17:48:55.125 237 12638.60 130.32 54461.97 88888.00 2016-08-24 17:48:55.250 237 12638.58 130.35 54462.00 88888.00 2016-08-24 17:48:55.375 237 12638.60 130.35 54462.03 88888.00 2016-08-24 17:48:55.500 237 12638.67 130.35 54462.00 88888.00 2016-08-24 17:48:55.625 237 12638.67 130.32 54462.00 88888.00 2016-08-24 17:48:55.750 237 12638.67 130.32 54462.00 88888.00 2016-08-24 17:48:55.875 237 12638.67 130.30 54462.00 88888.00 2016-08-24 17:48:56.000 237 12638.65 130.32 54461.97 88888.00 2016-08-24 17:48:56.125 237 12638.60 130.32 54462.00 88888.00 2016-08-24 17:48:56.250 237 12638.58 130.30 54462.00 88888.00 2016-08-24 17:48:56.375 237 12638.60 130.32 54462.00 88888.00 2016-08-24 17:48:56.500 237 12638.58 130.32 54462.03 88888.00 2016-08-24 17:48:56.625 237 12638.55 130.32 54462.03 88888.00 2016-08-24 17:48:56.750 237 12638.55 130.32 54462.03 88888.00 2016-08-24 17:48:56.875 237 12638.52 130.30 54462.03 88888.00 2016-08-24 17:48:57.000 237 12638.58 130.30 54462.03 88888.00 2016-08-24 17:48:57.125 237 12638.58 130.30 54462.00 88888.00 2016-08-24 17:48:57.250 237 12638.58 130.30 54462.00 88888.00 2016-08-24 17:48:57.375 237 12638.58 130.32 54462.00 88888.00 2016-08-24 17:48:57.500 237 12638.52 130.32 54462.00 88888.00 2016-08-24 17:48:57.625 237 12638.50 130.32 54462.03 88888.00 2016-08-24 17:48:57.750 237 12638.45 130.32 54462.03 88888.00 2016-08-24 17:48:57.875 237 12638.48 130.32 54462.05 88888.00 2016-08-24 17:48:58.000 237 12638.50 130.30 54462.03 88888.00 2016-08-24 17:48:58.125 237 12638.50 130.30 54462.03 88888.00 2016-08-24 17:48:58.250 237 12638.55 130.30 54462.03 88888.00 2016-08-24 17:48:58.375 237 12638.50 130.30 54462.03 88888.00 2016-08-24 17:48:58.500 237 12638.45 130.30 54462.03 88888.00 2016-08-24 17:48:58.625 237 12638.48 130.30 54462.05 88888.00 2016-08-24 17:48:58.750 237 12638.52 130.30 54462.05 88888.00 2016-08-24 17:48:58.875 237 12638.52 130.30 54462.07 88888.00 2016-08-24 17:48:59.000 237 12638.48 130.32 54462.05 88888.00 2016-08-24 17:48:59.125 237 12638.45 130.28 54462.03 88888.00 2016-08-24 17:48:59.250 237 12638.48 130.28 54462.03 88888.00 2016-08-24 17:48:59.375 237 12638.55 130.28 54462.03 88888.00 2016-08-24 17:48:59.500 237 12638.50 130.28 54462.05 88888.00 2016-08-24 17:48:59.625 237 12638.42 130.28 54462.07 88888.00 2016-08-24 17:48:59.750 237 12638.38 130.28 54462.07 88888.00 2016-08-24 17:48:59.875 237 12638.35 130.25 54462.05 88888.00 2016-08-24 17:49:00.000 237 12638.33 130.28 54462.03 88888.00 2016-08-24 17:49:00.125 237 12638.38 130.28 54462.03 88888.00 2016-08-24 17:49:00.250 237 12638.40 130.25 54462.03 88888.00 2016-08-24 17:49:00.375 237 12638.45 130.28 54462.05 88888.00 2016-08-24 17:49:00.500 237 12638.45 130.28 54462.05 88888.00 2016-08-24 17:49:00.625 237 12638.40 130.28 54462.03 88888.00 2016-08-24 17:49:00.750 237 12638.38 130.25 54461.97 88888.00 2016-08-24 17:49:00.875 237 12638.40 130.25 54462.00 88888.00 2016-08-24 17:49:01.000 237 12638.40 130.25 54461.97 88888.00 2016-08-24 17:49:01.125 237 12638.42 130.25 54461.97 88888.00 2016-08-24 17:49:01.250 237 12638.42 130.20 54461.95 88888.00 2016-08-24 17:49:01.375 237 12638.40 130.20 54461.97 88888.00 2016-08-24 17:49:01.500 237 12638.35 130.20 54461.97 88888.00 2016-08-24 17:49:01.625 237 12638.35 130.25 54462.00 88888.00 2016-08-24 17:49:01.750 237 12638.38 130.22 54461.97 88888.00 2016-08-24 17:49:01.875 237 12638.38 130.22 54461.97 88888.00 2016-08-24 17:49:02.000 237 12638.38 130.20 54461.97 88888.00 2016-08-24 17:49:02.125 237 12638.35 130.20 54461.97 88888.00 2016-08-24 17:49:02.250 237 12638.40 130.18 54461.97 88888.00 2016-08-24 17:49:02.375 237 12638.45 130.20 54461.97 88888.00 2016-08-24 17:49:02.500 237 12638.48 130.20 54461.97 88888.00 2016-08-24 17:49:02.625 237 12638.42 130.20 54462.00 88888.00 2016-08-24 17:49:02.750 237 12638.40 130.22 54462.00 88888.00 2016-08-24 17:49:02.875 237 12638.40 130.20 54461.97 88888.00 2016-08-24 17:49:03.000 237 12638.38 130.20 54461.95 88888.00 2016-08-24 17:49:03.125 237 12638.38 130.18 54461.97 88888.00 2016-08-24 17:49:03.250 237 12638.45 130.20 54462.00 88888.00 2016-08-24 17:49:03.375 237 12638.48 130.18 54462.00 88888.00 2016-08-24 17:49:03.500 237 12638.42 130.20 54461.97 88888.00 2016-08-24 17:49:03.625 237 12638.40 130.18 54462.00 88888.00 2016-08-24 17:49:03.750 237 12638.42 130.18 54462.00 88888.00 2016-08-24 17:49:03.875 237 12638.48 130.18 54461.97 88888.00 2016-08-24 17:49:04.000 237 12638.42 130.20 54461.95 88888.00 2016-08-24 17:49:04.125 237 12638.42 130.20 54461.97 88888.00 2016-08-24 17:49:04.250 237 12638.38 130.15 54461.97 88888.00 2016-08-24 17:49:04.375 237 12638.38 130.15 54462.00 88888.00 2016-08-24 17:49:04.500 237 12638.40 130.12 54462.00 88888.00 2016-08-24 17:49:04.625 237 12638.38 130.15 54461.95 88888.00 2016-08-24 17:49:04.750 237 12638.35 130.15 54461.93 88888.00 2016-08-24 17:49:04.875 237 12638.30 130.15 54461.95 88888.00 2016-08-24 17:49:05.000 237 12638.30 130.15 54461.97 88888.00 2016-08-24 17:49:05.125 237 12638.25 130.15 54461.97 88888.00 2016-08-24 17:49:05.250 237 12638.17 130.12 54461.97 88888.00 2016-08-24 17:49:05.375 237 12638.20 130.12 54462.00 88888.00 2016-08-24 17:49:05.500 237 12638.25 130.15 54461.97 88888.00 2016-08-24 17:49:05.625 237 12638.30 130.15 54461.95 88888.00 2016-08-24 17:49:05.750 237 12638.33 130.12 54461.95 88888.00 2016-08-24 17:49:05.875 237 12638.27 130.15 54462.00 88888.00 2016-08-24 17:49:06.000 237 12638.27 130.18 54461.97 88888.00 2016-08-24 17:49:06.125 237 12638.35 130.20 54462.00 88888.00 2016-08-24 17:49:06.250 237 12638.40 130.15 54462.00 88888.00 2016-08-24 17:49:06.375 237 12638.38 130.10 54461.97 88888.00 2016-08-24 17:49:06.500 237 12638.33 130.10 54461.97 88888.00 2016-08-24 17:49:06.625 237 12638.30 130.10 54461.95 88888.00 2016-08-24 17:49:06.750 237 12638.33 130.10 54461.97 88888.00 2016-08-24 17:49:06.875 237 12638.33 130.10 54462.00 88888.00 2016-08-24 17:49:07.000 237 12638.25 130.12 54462.00 88888.00 2016-08-24 17:49:07.125 237 12638.17 130.10 54462.00 88888.00 2016-08-24 17:49:07.250 237 12638.15 130.12 54462.03 88888.00 2016-08-24 17:49:07.375 237 12638.15 130.10 54462.03 88888.00 2016-08-24 17:49:07.500 237 12638.20 130.10 54461.97 88888.00 2016-08-24 17:49:07.625 237 12638.20 130.07 54461.97 88888.00 2016-08-24 17:49:07.750 237 12638.17 130.07 54462.00 88888.00 2016-08-24 17:49:07.875 237 12638.12 130.10 54462.00 88888.00 2016-08-24 17:49:08.000 237 12638.10 130.07 54461.97 88888.00 2016-08-24 17:49:08.125 237 12638.10 130.07 54462.00 88888.00 2016-08-24 17:49:08.250 237 12638.15 130.07 54462.00 88888.00 2016-08-24 17:49:08.375 237 12638.12 130.07 54462.00 88888.00 2016-08-24 17:49:08.500 237 12638.17 130.05 54461.97 88888.00 2016-08-24 17:49:08.625 237 12638.23 130.05 54461.95 88888.00 2016-08-24 17:49:08.750 237 12638.20 130.07 54461.97 88888.00 2016-08-24 17:49:08.875 237 12638.15 130.03 54461.93 88888.00 2016-08-24 17:49:09.000 237 12638.12 130.03 54461.93 88888.00 2016-08-24 17:49:09.125 237 12638.08 130.05 54461.95 88888.00 2016-08-24 17:49:09.250 237 12638.05 130.07 54461.95 88888.00 2016-08-24 17:49:09.375 237 12638.12 130.07 54461.95 88888.00 2016-08-24 17:49:09.500 237 12638.15 130.05 54461.95 88888.00 2016-08-24 17:49:09.625 237 12638.15 130.05 54461.95 88888.00 2016-08-24 17:49:09.750 237 12638.15 130.07 54461.95 88888.00 2016-08-24 17:49:09.875 237 12638.17 130.07 54461.97 88888.00 2016-08-24 17:49:10.000 237 12638.20 130.05 54461.95 88888.00 2016-08-24 17:49:10.125 237 12638.17 130.05 54461.93 88888.00 2016-08-24 17:49:10.250 237 12638.10 130.03 54461.93 88888.00 2016-08-24 17:49:10.375 237 12638.12 130.03 54461.95 88888.00 2016-08-24 17:49:10.500 237 12638.12 130.05 54461.90 88888.00 2016-08-24 17:49:10.625 237 12638.17 130.03 54461.93 88888.00 2016-08-24 17:49:10.750 237 12638.17 130.03 54461.95 88888.00 2016-08-24 17:49:10.875 237 12638.17 130.05 54461.93 88888.00 2016-08-24 17:49:11.000 237 12638.20 130.05 54461.88 88888.00 2016-08-24 17:49:11.125 237 12638.17 130.05 54461.90 88888.00 2016-08-24 17:49:11.250 237 12638.15 130.03 54461.88 88888.00 2016-08-24 17:49:11.375 237 12638.15 130.03 54461.88 88888.00 2016-08-24 17:49:11.500 237 12638.17 130.03 54461.88 88888.00 2016-08-24 17:49:11.625 237 12638.17 130.07 54461.90 88888.00 2016-08-24 17:49:11.750 237 12638.12 130.05 54461.90 88888.00 2016-08-24 17:49:11.875 237 12638.12 130.10 54461.93 88888.00 2016-08-24 17:49:12.000 237 12638.17 130.07 54461.90 88888.00 2016-08-24 17:49:12.125 237 12638.12 130.05 54461.93 88888.00 2016-08-24 17:49:12.250 237 12638.12 130.03 54461.90 88888.00 2016-08-24 17:49:12.375 237 12638.10 130.03 54461.90 88888.00 2016-08-24 17:49:12.500 237 12638.10 130.03 54461.90 88888.00 2016-08-24 17:49:12.625 237 12638.23 130.03 54461.90 88888.00 2016-08-24 17:49:12.750 237 12638.27 130.03 54461.88 88888.00 2016-08-24 17:49:12.875 237 12638.23 130.03 54461.88 88888.00 2016-08-24 17:49:13.000 237 12638.17 130.03 54461.88 88888.00 2016-08-24 17:49:13.125 237 12638.20 130.00 54461.88 88888.00 2016-08-24 17:49:13.250 237 12638.23 130.00 54461.88 88888.00 2016-08-24 17:49:13.375 237 12638.17 130.05 54461.88 88888.00 2016-08-24 17:49:13.500 237 12638.12 130.05 54461.88 88888.00 2016-08-24 17:49:13.625 237 12638.10 130.03 54461.82 88888.00 2016-08-24 17:49:13.750 237 12638.15 130.07 54461.85 88888.00 2016-08-24 17:49:13.875 237 12638.20 130.10 54461.88 88888.00 2016-08-24 17:49:14.000 237 12638.15 130.07 54461.88 88888.00 2016-08-24 17:49:14.125 237 12638.12 130.05 54461.82 88888.00 2016-08-24 17:49:14.250 237 12638.12 130.05 54461.88 88888.00 2016-08-24 17:49:14.375 237 12638.17 130.05 54461.85 88888.00 2016-08-24 17:49:14.500 237 12638.12 130.07 54461.85 88888.00 2016-08-24 17:49:14.625 237 12638.08 130.07 54461.88 88888.00 2016-08-24 17:49:14.750 237 12638.05 130.10 54461.88 88888.00 2016-08-24 17:49:14.875 237 12638.05 130.10 54461.90 88888.00 2016-08-24 17:49:15.000 237 12638.10 130.07 54461.88 88888.00 2016-08-24 17:49:15.125 237 12638.08 130.05 54461.88 88888.00 2016-08-24 17:49:15.250 237 12638.08 130.07 54461.85 88888.00 2016-08-24 17:49:15.375 237 12638.02 130.07 54461.88 88888.00 2016-08-24 17:49:15.500 237 12638.00 130.07 54461.85 88888.00 2016-08-24 17:49:15.625 237 12638.02 130.07 54461.88 88888.00 2016-08-24 17:49:15.750 237 12638.05 130.07 54461.90 88888.00 2016-08-24 17:49:15.875 237 12637.98 130.07 54461.90 88888.00 2016-08-24 17:49:16.000 237 12637.92 130.07 54461.88 88888.00 2016-08-24 17:49:16.125 237 12637.95 130.05 54461.85 88888.00 2016-08-24 17:49:16.250 237 12638.00 130.03 54461.82 88888.00 2016-08-24 17:49:16.375 237 12638.05 130.05 54461.82 88888.00 2016-08-24 17:49:16.500 237 12638.10 130.05 54461.80 88888.00 2016-08-24 17:49:16.625 237 12638.15 130.05 54461.80 88888.00 2016-08-24 17:49:16.750 237 12638.10 130.07 54461.82 88888.00 2016-08-24 17:49:16.875 237 12638.08 130.05 54461.82 88888.00 2016-08-24 17:49:17.000 237 12638.08 130.03 54461.78 88888.00 2016-08-24 17:49:17.125 237 12638.05 130.05 54461.82 88888.00 2016-08-24 17:49:17.250 237 12638.05 130.03 54461.82 88888.00 2016-08-24 17:49:17.375 237 12637.98 130.05 54461.80 88888.00 2016-08-24 17:49:17.500 237 12638.00 130.05 54461.78 88888.00 2016-08-24 17:49:17.625 237 12638.02 130.07 54461.80 88888.00 2016-08-24 17:49:17.750 237 12638.05 130.05 54461.82 88888.00 2016-08-24 17:49:17.875 237 12638.02 130.03 54461.82 88888.00 2016-08-24 17:49:18.000 237 12638.00 130.03 54461.82 88888.00 2016-08-24 17:49:18.125 237 12637.92 130.03 54461.80 88888.00 2016-08-24 17:49:18.250 237 12637.88 130.03 54461.78 88888.00 2016-08-24 17:49:18.375 237 12637.88 130.03 54461.80 88888.00 2016-08-24 17:49:18.500 237 12638.00 130.03 54461.80 88888.00 2016-08-24 17:49:18.625 237 12638.02 130.03 54461.80 88888.00 2016-08-24 17:49:18.750 237 12637.98 130.05 54461.78 88888.00 2016-08-24 17:49:18.875 237 12637.92 130.05 54461.78 88888.00 2016-08-24 17:49:19.000 237 12637.98 130.03 54461.75 88888.00 2016-08-24 17:49:19.125 237 12637.98 130.03 54461.72 88888.00 2016-08-24 17:49:19.250 237 12637.90 130.00 54461.78 88888.00 2016-08-24 17:49:19.375 237 12637.88 130.03 54461.78 88888.00 2016-08-24 17:49:19.500 237 12637.85 130.05 54461.78 88888.00 2016-08-24 17:49:19.625 237 12637.92 130.05 54461.80 88888.00 2016-08-24 17:49:19.750 237 12638.00 130.07 54461.78 88888.00 2016-08-24 17:49:19.875 237 12638.00 130.10 54461.80 88888.00 2016-08-24 17:49:20.000 237 12637.92 130.07 54461.80 88888.00 2016-08-24 17:49:20.125 237 12637.90 130.05 54461.80 88888.00 2016-08-24 17:49:20.250 237 12637.92 130.05 54461.80 88888.00 2016-08-24 17:49:20.375 237 12637.90 130.05 54461.80 88888.00 2016-08-24 17:49:20.500 237 12637.90 130.03 54461.75 88888.00 2016-08-24 17:49:20.625 237 12637.85 130.03 54461.78 88888.00 2016-08-24 17:49:20.750 237 12637.80 130.03 54461.78 88888.00 2016-08-24 17:49:20.875 237 12637.77 130.03 54461.75 88888.00 2016-08-24 17:49:21.000 237 12637.77 130.00 54461.72 88888.00 2016-08-24 17:49:21.125 237 12637.80 130.03 54461.75 88888.00 2016-08-24 17:49:21.250 237 12637.80 130.05 54461.78 88888.00 2016-08-24 17:49:21.375 237 12637.80 130.05 54461.78 88888.00 2016-08-24 17:49:21.500 237 12637.80 130.05 54461.80 88888.00 2016-08-24 17:49:21.625 237 12637.77 130.05 54461.80 88888.00 2016-08-24 17:49:21.750 237 12637.75 130.05 54461.80 88888.00 2016-08-24 17:49:21.875 237 12637.73 130.05 54461.80 88888.00 2016-08-24 17:49:22.000 237 12637.75 130.03 54461.80 88888.00 2016-08-24 17:49:22.125 237 12637.77 130.03 54461.82 88888.00 2016-08-24 17:49:22.250 237 12637.67 130.00 54461.82 88888.00 2016-08-24 17:49:22.375 237 12637.65 130.03 54461.80 88888.00 2016-08-24 17:49:22.500 237 12637.67 130.05 54461.80 88888.00 2016-08-24 17:49:22.625 237 12637.62 130.05 54461.82 88888.00 2016-08-24 17:49:22.750 237 12637.62 130.03 54461.80 88888.00 2016-08-24 17:49:22.875 237 12637.62 130.03 54461.82 88888.00 2016-08-24 17:49:23.000 237 12637.58 130.05 54461.82 88888.00 2016-08-24 17:49:23.125 237 12637.60 130.05 54461.82 88888.00 2016-08-24 17:49:23.250 237 12637.58 130.03 54461.82 88888.00 2016-08-24 17:49:23.375 237 12637.60 130.03 54461.82 88888.00 2016-08-24 17:49:23.500 237 12637.60 130.03 54461.85 88888.00 2016-08-24 17:49:23.625 237 12637.58 130.05 54461.82 88888.00 2016-08-24 17:49:23.750 237 12637.62 130.05 54461.85 88888.00 2016-08-24 17:49:23.875 237 12637.60 130.07 54461.85 88888.00 2016-08-24 17:49:24.000 237 12637.58 130.07 54461.85 88888.00 2016-08-24 17:49:24.125 237 12637.58 130.07 54461.85 88888.00 2016-08-24 17:49:24.250 237 12637.60 130.05 54461.80 88888.00 2016-08-24 17:49:24.375 237 12637.60 130.05 54461.80 88888.00 2016-08-24 17:49:24.500 237 12637.58 130.05 54461.82 88888.00 2016-08-24 17:49:24.625 237 12637.55 130.03 54461.82 88888.00 2016-08-24 17:49:24.750 237 12637.55 130.03 54461.78 88888.00 2016-08-24 17:49:24.875 237 12637.58 130.05 54461.78 88888.00 2016-08-24 17:49:25.000 237 12637.55 130.10 54461.80 88888.00 2016-08-24 17:49:25.125 237 12637.55 130.07 54461.82 88888.00 2016-08-24 17:49:25.250 237 12637.52 130.07 54461.78 88888.00 2016-08-24 17:49:25.375 237 12637.50 130.07 54461.78 88888.00 2016-08-24 17:49:25.500 237 12637.52 130.07 54461.78 88888.00 2016-08-24 17:49:25.625 237 12637.50 130.07 54461.75 88888.00 2016-08-24 17:49:25.750 237 12637.50 130.07 54461.78 88888.00 2016-08-24 17:49:25.875 237 12637.52 130.05 54461.78 88888.00 2016-08-24 17:49:26.000 237 12637.50 130.05 54461.78 88888.00 2016-08-24 17:49:26.125 237 12637.48 130.12 54461.78 88888.00 2016-08-24 17:49:26.250 237 12637.50 130.15 54461.80 88888.00 2016-08-24 17:49:26.375 237 12637.52 130.10 54461.80 88888.00 2016-08-24 17:49:26.500 237 12637.52 130.10 54461.78 88888.00 2016-08-24 17:49:26.625 237 12637.52 130.10 54461.75 88888.00 2016-08-24 17:49:26.750 237 12637.50 130.10 54461.78 88888.00 2016-08-24 17:49:26.875 237 12637.48 130.12 54461.80 88888.00 2016-08-24 17:49:27.000 237 12637.48 130.10 54461.78 88888.00 2016-08-24 17:49:27.125 237 12637.48 130.10 54461.75 88888.00 2016-08-24 17:49:27.250 237 12637.50 130.10 54461.75 88888.00 2016-08-24 17:49:27.375 237 12637.52 130.10 54461.78 88888.00 2016-08-24 17:49:27.500 237 12637.50 130.12 54461.78 88888.00 2016-08-24 17:49:27.625 237 12637.48 130.15 54461.75 88888.00 2016-08-24 17:49:27.750 237 12637.48 130.15 54461.78 88888.00 2016-08-24 17:49:27.875 237 12637.45 130.18 54461.78 88888.00 2016-08-24 17:49:28.000 237 12637.48 130.18 54461.72 88888.00 2016-08-24 17:49:28.125 237 12637.48 130.15 54461.72 88888.00 2016-08-24 17:49:28.250 237 12637.40 130.10 54461.75 88888.00 2016-08-24 17:49:28.375 237 12637.40 130.10 54461.78 88888.00 2016-08-24 17:49:28.500 237 12637.40 130.12 54461.75 88888.00 2016-08-24 17:49:28.625 237 12637.40 130.12 54461.75 88888.00 2016-08-24 17:49:28.750 237 12637.38 130.15 54461.72 88888.00 2016-08-24 17:49:28.875 237 12637.35 130.18 54461.72 88888.00 2016-08-24 17:49:29.000 237 12637.38 130.18 54461.72 88888.00 2016-08-24 17:49:29.125 237 12637.38 130.15 54461.75 88888.00 2016-08-24 17:49:29.250 237 12637.33 130.15 54461.78 88888.00 2016-08-24 17:49:29.375 237 12637.33 130.18 54461.78 88888.00 2016-08-24 17:49:29.500 237 12637.33 130.18 54461.75 88888.00 2016-08-24 17:49:29.625 237 12637.27 130.20 54461.75 88888.00 2016-08-24 17:49:29.750 237 12637.25 130.20 54461.75 88888.00 2016-08-24 17:49:29.875 237 12637.25 130.20 54461.75 88888.00 2016-08-24 17:49:30.000 237 12637.30 130.20 54461.75 88888.00 2016-08-24 17:49:30.125 237 12637.33 130.20 54461.80 88888.00 2016-08-24 17:49:30.250 237 12637.27 130.20 54461.78 88888.00 2016-08-24 17:49:30.375 237 12637.27 130.22 54461.78 88888.00 2016-08-24 17:49:30.500 237 12637.27 130.22 54461.75 88888.00 2016-08-24 17:49:30.625 237 12637.27 130.22 54461.78 88888.00 2016-08-24 17:49:30.750 237 12637.33 130.22 54461.75 88888.00 2016-08-24 17:49:30.875 237 12637.27 130.22 54461.75 88888.00 2016-08-24 17:49:31.000 237 12637.25 130.22 54461.75 88888.00 2016-08-24 17:49:31.125 237 12637.20 130.22 54461.75 88888.00 2016-08-24 17:49:31.250 237 12637.15 130.22 54461.78 88888.00 2016-08-24 17:49:31.375 237 12637.15 130.22 54461.78 88888.00 2016-08-24 17:49:31.500 237 12637.15 130.22 54461.75 88888.00 2016-08-24 17:49:31.625 237 12637.10 130.25 54461.75 88888.00 2016-08-24 17:49:31.750 237 12637.10 130.25 54461.75 88888.00 2016-08-24 17:49:31.875 237 12637.02 130.28 54461.72 88888.00 2016-08-24 17:49:32.000 237 12637.05 130.22 54461.75 88888.00 2016-08-24 17:49:32.125 237 12637.02 130.22 54461.75 88888.00 2016-08-24 17:49:32.250 237 12637.05 130.25 54461.72 88888.00 2016-08-24 17:49:32.375 237 12637.08 130.25 54461.72 88888.00 2016-08-24 17:49:32.500 237 12637.02 130.25 54461.70 88888.00 2016-08-24 17:49:32.625 237 12637.02 130.25 54461.70 88888.00 2016-08-24 17:49:32.750 237 12636.98 130.28 54461.72 88888.00 2016-08-24 17:49:32.875 237 12636.98 130.25 54461.72 88888.00 2016-08-24 17:49:33.000 237 12636.98 130.28 54461.70 88888.00 2016-08-24 17:49:33.125 237 12636.92 130.28 54461.70 88888.00 2016-08-24 17:49:33.250 237 12637.00 130.28 54461.72 88888.00 2016-08-24 17:49:33.375 237 12637.05 130.28 54461.72 88888.00 2016-08-24 17:49:33.500 237 12637.05 130.30 54461.72 88888.00 2016-08-24 17:49:33.625 237 12637.00 130.25 54461.75 88888.00 2016-08-24 17:49:33.750 237 12636.98 130.25 54461.75 88888.00 2016-08-24 17:49:33.875 237 12636.98 130.25 54461.72 88888.00 2016-08-24 17:49:34.000 237 12636.98 130.28 54461.70 88888.00 2016-08-24 17:49:34.125 237 12637.00 130.30 54461.75 88888.00 2016-08-24 17:49:34.250 237 12637.02 130.28 54461.72 88888.00 2016-08-24 17:49:34.375 237 12637.05 130.30 54461.72 88888.00 2016-08-24 17:49:34.500 237 12637.05 130.28 54461.72 88888.00 2016-08-24 17:49:34.625 237 12637.08 130.28 54461.75 88888.00 2016-08-24 17:49:34.750 237 12637.02 130.25 54461.72 88888.00 2016-08-24 17:49:34.875 237 12637.00 130.25 54461.75 88888.00 2016-08-24 17:49:35.000 237 12637.00 130.25 54461.72 88888.00 2016-08-24 17:49:35.125 237 12637.00 130.28 54461.72 88888.00 2016-08-24 17:49:35.250 237 12636.98 130.25 54461.70 88888.00 2016-08-24 17:49:35.375 237 12636.98 130.28 54461.70 88888.00 2016-08-24 17:49:35.500 237 12637.00 130.25 54461.72 88888.00 2016-08-24 17:49:35.625 237 12637.05 130.25 54461.72 88888.00 2016-08-24 17:49:35.750 237 12637.02 130.25 54461.70 88888.00 2016-08-24 17:49:35.875 237 12636.98 130.25 54461.70 88888.00 2016-08-24 17:49:36.000 237 12636.95 130.25 54461.68 88888.00 2016-08-24 17:49:36.125 237 12636.98 130.28 54461.70 88888.00 2016-08-24 17:49:36.250 237 12636.98 130.25 54461.72 88888.00 2016-08-24 17:49:36.375 237 12637.00 130.25 54461.68 88888.00 2016-08-24 17:49:36.500 237 12637.00 130.25 54461.68 88888.00 2016-08-24 17:49:36.625 237 12636.98 130.30 54461.72 88888.00 2016-08-24 17:49:36.750 237 12636.98 130.28 54461.70 88888.00 2016-08-24 17:49:36.875 237 12636.98 130.25 54461.68 88888.00 2016-08-24 17:49:37.000 237 12636.95 130.22 54461.65 88888.00 2016-08-24 17:49:37.125 237 12636.92 130.22 54461.70 88888.00 2016-08-24 17:49:37.250 237 12636.85 130.22 54461.70 88888.00 2016-08-24 17:49:37.375 237 12636.90 130.22 54461.72 88888.00 2016-08-24 17:49:37.500 237 12636.98 130.25 54461.72 88888.00 2016-08-24 17:49:37.625 237 12636.98 130.25 54461.70 88888.00 2016-08-24 17:49:37.750 237 12636.88 130.28 54461.68 88888.00 2016-08-24 17:49:37.875 237 12636.85 130.25 54461.68 88888.00 2016-08-24 17:49:38.000 237 12636.83 130.25 54461.65 88888.00 2016-08-24 17:49:38.125 237 12636.83 130.22 54461.68 88888.00 2016-08-24 17:49:38.250 237 12636.83 130.20 54461.68 88888.00 2016-08-24 17:49:38.375 237 12636.80 130.22 54461.68 88888.00 2016-08-24 17:49:38.500 237 12636.83 130.22 54461.68 88888.00 2016-08-24 17:49:38.625 237 12636.90 130.22 54461.65 88888.00 2016-08-24 17:49:38.750 237 12636.88 130.25 54461.65 88888.00 2016-08-24 17:49:38.875 237 12636.85 130.22 54461.65 88888.00 2016-08-24 17:49:39.000 237 12636.88 130.22 54461.65 88888.00 2016-08-24 17:49:39.125 237 12636.90 130.25 54461.68 88888.00 2016-08-24 17:49:39.250 237 12636.88 130.25 54461.68 88888.00 2016-08-24 17:49:39.375 237 12636.85 130.28 54461.70 88888.00 2016-08-24 17:49:39.500 237 12636.80 130.28 54461.68 88888.00 2016-08-24 17:49:39.625 237 12636.88 130.22 54461.68 88888.00 2016-08-24 17:49:39.750 237 12636.90 130.22 54461.65 88888.00 2016-08-24 17:49:39.875 237 12636.88 130.22 54461.68 88888.00 2016-08-24 17:49:40.000 237 12636.83 130.22 54461.65 88888.00 2016-08-24 17:49:40.125 237 12636.75 130.20 54461.65 88888.00 2016-08-24 17:49:40.250 237 12636.75 130.20 54461.70 88888.00 2016-08-24 17:49:40.375 237 12636.85 130.20 54461.65 88888.00 2016-08-24 17:49:40.500 237 12636.90 130.20 54461.62 88888.00 2016-08-24 17:49:40.625 237 12636.83 130.20 54461.65 88888.00 2016-08-24 17:49:40.750 237 12636.75 130.20 54461.65 88888.00 2016-08-24 17:49:40.875 237 12636.77 130.20 54461.65 88888.00 2016-08-24 17:49:41.000 237 12636.77 130.20 54461.62 88888.00 2016-08-24 17:49:41.125 237 12636.73 130.18 54461.62 88888.00 2016-08-24 17:49:41.250 237 12636.77 130.20 54461.65 88888.00 2016-08-24 17:49:41.375 237 12636.80 130.20 54461.65 88888.00 2016-08-24 17:49:41.500 237 12636.73 130.18 54461.62 88888.00 2016-08-24 17:49:41.625 237 12636.73 130.20 54461.62 88888.00 2016-08-24 17:49:41.750 237 12636.75 130.18 54461.62 88888.00 2016-08-24 17:49:41.875 237 12636.73 130.18 54461.60 88888.00 2016-08-24 17:49:42.000 237 12636.73 130.18 54461.60 88888.00 2016-08-24 17:49:42.125 237 12636.75 130.18 54461.60 88888.00 2016-08-24 17:49:42.250 237 12636.77 130.12 54461.60 88888.00 2016-08-24 17:49:42.375 237 12636.80 130.15 54461.60 88888.00 2016-08-24 17:49:42.500 237 12636.77 130.18 54461.60 88888.00 2016-08-24 17:49:42.625 237 12636.83 130.15 54461.62 88888.00 2016-08-24 17:49:42.750 237 12636.80 130.15 54461.62 88888.00 2016-08-24 17:49:42.875 237 12636.80 130.15 54461.62 88888.00 2016-08-24 17:49:43.000 237 12636.77 130.12 54461.60 88888.00 2016-08-24 17:49:43.125 237 12636.73 130.12 54461.60 88888.00 2016-08-24 17:49:43.250 237 12636.67 130.15 54461.60 88888.00 2016-08-24 17:49:43.375 237 12636.75 130.12 54461.60 88888.00 2016-08-24 17:49:43.500 237 12636.77 130.12 54461.60 88888.00 2016-08-24 17:49:43.625 237 12636.80 130.15 54461.60 88888.00 2016-08-24 17:49:43.750 237 12636.83 130.15 54461.60 88888.00 2016-08-24 17:49:43.875 237 12636.80 130.18 54461.57 88888.00 2016-08-24 17:49:44.000 237 12636.77 130.15 54461.55 88888.00 2016-08-24 17:49:44.125 237 12636.83 130.12 54461.57 88888.00 2016-08-24 17:49:44.250 237 12636.80 130.10 54461.60 88888.00 2016-08-24 17:49:44.375 237 12636.80 130.10 54461.60 88888.00 2016-08-24 17:49:44.500 237 12636.85 130.10 54461.57 88888.00 2016-08-24 17:49:44.625 237 12636.80 130.10 54461.60 88888.00 2016-08-24 17:49:44.750 237 12636.80 130.10 54461.60 88888.00 2016-08-24 17:49:44.875 237 12636.75 130.12 54461.57 88888.00 2016-08-24 17:49:45.000 237 12636.77 130.12 54461.55 88888.00 2016-08-24 17:49:45.125 237 12636.80 130.12 54461.57 88888.00 2016-08-24 17:49:45.250 237 12636.80 130.12 54461.57 88888.00 2016-08-24 17:49:45.375 237 12636.80 130.12 54461.57 88888.00 2016-08-24 17:49:45.500 237 12636.75 130.12 54461.57 88888.00 2016-08-24 17:49:45.625 237 12636.75 130.10 54461.57 88888.00 2016-08-24 17:49:45.750 237 12636.80 130.12 54461.60 88888.00 2016-08-24 17:49:45.875 237 12636.80 130.10 54461.57 88888.00 2016-08-24 17:49:46.000 237 12636.77 130.07 54461.57 88888.00 2016-08-24 17:49:46.125 237 12636.75 130.07 54461.57 88888.00 2016-08-24 17:49:46.250 237 12636.73 130.05 54461.60 88888.00 2016-08-24 17:49:46.375 237 12636.77 130.07 54461.60 88888.00 2016-08-24 17:49:46.500 237 12636.80 130.05 54461.62 88888.00 2016-08-24 17:49:46.625 237 12636.77 130.07 54461.60 88888.00 2016-08-24 17:49:46.750 237 12636.75 130.10 54461.60 88888.00 2016-08-24 17:49:46.875 237 12636.75 130.07 54461.57 88888.00 2016-08-24 17:49:47.000 237 12636.77 130.05 54461.60 88888.00 2016-08-24 17:49:47.125 237 12636.77 130.05 54461.60 88888.00 2016-08-24 17:49:47.250 237 12636.73 130.05 54461.60 88888.00 2016-08-24 17:49:47.375 237 12636.73 130.05 54461.60 88888.00 2016-08-24 17:49:47.500 237 12636.73 130.03 54461.60 88888.00 2016-08-24 17:49:47.625 237 12636.73 130.03 54461.60 88888.00 2016-08-24 17:49:47.750 237 12636.77 130.05 54461.57 88888.00 2016-08-24 17:49:47.875 237 12636.77 130.07 54461.57 88888.00 2016-08-24 17:49:48.000 237 12636.75 130.07 54461.60 88888.00 2016-08-24 17:49:48.125 237 12636.75 130.07 54461.60 88888.00 2016-08-24 17:49:48.250 237 12636.77 130.05 54461.57 88888.00 2016-08-24 17:49:48.375 237 12636.77 130.07 54461.57 88888.00 2016-08-24 17:49:48.500 237 12636.77 130.05 54461.57 88888.00 2016-08-24 17:49:48.625 237 12636.75 130.05 54461.55 88888.00 2016-08-24 17:49:48.750 237 12636.77 130.07 54461.57 88888.00 2016-08-24 17:49:48.875 237 12636.77 130.05 54461.57 88888.00 2016-08-24 17:49:49.000 237 12636.75 130.05 54461.55 88888.00 2016-08-24 17:49:49.125 237 12636.73 130.07 54461.55 88888.00 2016-08-24 17:49:49.250 237 12636.70 130.03 54461.55 88888.00 2016-08-24 17:49:49.375 237 12636.70 130.00 54461.55 88888.00 2016-08-24 17:49:49.500 237 12636.73 130.00 54461.55 88888.00 2016-08-24 17:49:49.625 237 12636.70 130.00 54461.53 88888.00 2016-08-24 17:49:49.750 237 12636.62 130.00 54461.55 88888.00 2016-08-24 17:49:49.875 237 12636.55 130.03 54461.53 88888.00 2016-08-24 17:49:50.000 237 12636.58 130.00 54461.53 88888.00 2016-08-24 17:49:50.125 237 12636.60 129.97 54461.53 88888.00 2016-08-24 17:49:50.250 237 12636.55 129.95 54461.55 88888.00 2016-08-24 17:49:50.375 237 12636.60 129.97 54461.57 88888.00 2016-08-24 17:49:50.500 237 12636.62 130.00 54461.55 88888.00 2016-08-24 17:49:50.625 237 12636.62 130.00 54461.53 88888.00 2016-08-24 17:49:50.750 237 12636.62 130.00 54461.53 88888.00 2016-08-24 17:49:50.875 237 12636.60 130.00 54461.53 88888.00 2016-08-24 17:49:51.000 237 12636.60 130.00 54461.50 88888.00 2016-08-24 17:49:51.125 237 12636.55 129.97 54461.53 88888.00 2016-08-24 17:49:51.250 237 12636.58 129.97 54461.53 88888.00 2016-08-24 17:49:51.375 237 12636.58 129.97 54461.55 88888.00 2016-08-24 17:49:51.500 237 12636.62 129.97 54461.55 88888.00 2016-08-24 17:49:51.625 237 12636.62 129.97 54461.53 88888.00 2016-08-24 17:49:51.750 237 12636.60 129.97 54461.53 88888.00 2016-08-24 17:49:51.875 237 12636.55 129.97 54461.55 88888.00 2016-08-24 17:49:52.000 237 12636.50 129.95 54461.55 88888.00 2016-08-24 17:49:52.125 237 12636.48 129.97 54461.55 88888.00 2016-08-24 17:49:52.250 237 12636.45 129.97 54461.55 88888.00 2016-08-24 17:49:52.375 237 12636.48 130.00 54461.55 88888.00 2016-08-24 17:49:52.500 237 12636.45 129.97 54461.55 88888.00 2016-08-24 17:49:52.625 237 12636.42 129.97 54461.55 88888.00 2016-08-24 17:49:52.750 237 12636.40 129.97 54461.55 88888.00 2016-08-24 17:49:52.875 237 12636.35 129.93 54461.55 88888.00 2016-08-24 17:49:53.000 237 12636.38 129.93 54461.53 88888.00 2016-08-24 17:49:53.125 237 12636.40 129.95 54461.53 88888.00 2016-08-24 17:49:53.250 237 12636.38 129.93 54461.53 88888.00 2016-08-24 17:49:53.375 237 12636.40 129.93 54461.55 88888.00 2016-08-24 17:49:53.500 237 12636.40 129.93 54461.53 88888.00 2016-08-24 17:49:53.625 237 12636.42 129.93 54461.53 88888.00 2016-08-24 17:49:53.750 237 12636.45 129.93 54461.53 88888.00 2016-08-24 17:49:53.875 237 12636.45 129.93 54461.55 88888.00 2016-08-24 17:49:54.000 237 12636.48 129.93 54461.55 88888.00 2016-08-24 17:49:54.125 237 12636.50 129.95 54461.55 88888.00 2016-08-24 17:49:54.250 237 12636.55 129.93 54461.55 88888.00 2016-08-24 17:49:54.375 237 12636.52 129.93 54461.55 88888.00 2016-08-24 17:49:54.500 237 12636.48 129.93 54461.55 88888.00 2016-08-24 17:49:54.625 237 12636.48 129.90 54461.55 88888.00 2016-08-24 17:49:54.750 237 12636.42 129.90 54461.57 88888.00 2016-08-24 17:49:54.875 237 12636.42 129.90 54461.55 88888.00 2016-08-24 17:49:55.000 237 12636.35 129.90 54461.55 88888.00 2016-08-24 17:49:55.125 237 12636.38 129.93 54461.55 88888.00 2016-08-24 17:49:55.250 237 12636.33 129.90 54461.57 88888.00 2016-08-24 17:49:55.375 237 12636.27 129.90 54461.57 88888.00 2016-08-24 17:49:55.500 237 12636.23 129.93 54461.57 88888.00 2016-08-24 17:49:55.625 237 12636.27 129.93 54461.55 88888.00 2016-08-24 17:49:55.750 237 12636.30 129.90 54461.55 88888.00 2016-08-24 17:49:55.875 237 12636.27 129.90 54461.55 88888.00 2016-08-24 17:49:56.000 237 12636.27 129.88 54461.55 88888.00 2016-08-24 17:49:56.125 237 12636.30 129.90 54461.57 88888.00 2016-08-24 17:49:56.250 237 12636.23 129.88 54461.57 88888.00 2016-08-24 17:49:56.375 237 12636.20 129.88 54461.55 88888.00 2016-08-24 17:49:56.500 237 12636.23 129.85 54461.55 88888.00 2016-08-24 17:49:56.625 237 12636.27 129.88 54461.55 88888.00 2016-08-24 17:49:56.750 237 12636.27 129.88 54461.53 88888.00 2016-08-24 17:49:56.875 237 12636.25 129.88 54461.55 88888.00 2016-08-24 17:49:57.000 237 12636.33 129.90 54461.55 88888.00 2016-08-24 17:49:57.125 237 12636.38 129.90 54461.57 88888.00 2016-08-24 17:49:57.250 237 12636.35 129.88 54461.55 88888.00 2016-08-24 17:49:57.375 237 12636.27 129.88 54461.55 88888.00 2016-08-24 17:49:57.500 237 12636.20 129.88 54461.53 88888.00 2016-08-24 17:49:57.625 237 12636.27 129.88 54461.57 88888.00 2016-08-24 17:49:57.750 237 12636.38 129.90 54461.57 88888.00 2016-08-24 17:49:57.875 237 12636.35 129.90 54461.57 88888.00 2016-08-24 17:49:58.000 237 12636.25 129.88 54461.55 88888.00 2016-08-24 17:49:58.125 237 12636.12 129.88 54461.55 88888.00 2016-08-24 17:49:58.250 237 12636.17 129.85 54461.55 88888.00 2016-08-24 17:49:58.375 237 12636.23 129.85 54461.55 88888.00 2016-08-24 17:49:58.500 237 12636.23 129.85 54461.55 88888.00 2016-08-24 17:49:58.625 237 12636.17 129.88 54461.55 88888.00 2016-08-24 17:49:58.750 237 12636.10 129.88 54461.55 88888.00 2016-08-24 17:49:58.875 237 12636.08 129.88 54461.57 88888.00 2016-08-24 17:49:59.000 237 12636.15 129.88 54461.55 88888.00 2016-08-24 17:49:59.125 237 12636.17 129.88 54461.55 88888.00 2016-08-24 17:49:59.250 237 12636.20 129.82 54461.55 88888.00 2016-08-24 17:49:59.375 237 12636.20 129.85 54461.55 88888.00 2016-08-24 17:49:59.500 237 12636.15 129.82 54461.55 88888.00 2016-08-24 17:49:59.625 237 12636.15 129.85 54461.55 88888.00 2016-08-24 17:49:59.750 237 12636.15 129.88 54461.57 88888.00 2016-08-24 17:49:59.875 237 12636.25 129.82 54461.55 88888.00 2016-08-24 17:50:00.000 237 12636.25 129.88 54461.53 88888.00 2016-08-24 17:50:00.125 237 12636.17 129.85 54461.53 88888.00 2016-08-24 17:50:00.250 237 12636.12 129.85 54461.55 88888.00 2016-08-24 17:50:00.375 237 12636.12 129.88 54461.57 88888.00 2016-08-24 17:50:00.500 237 12636.10 129.85 54461.57 88888.00 2016-08-24 17:50:00.625 237 12636.12 129.85 54461.55 88888.00 2016-08-24 17:50:00.750 237 12636.15 129.85 54461.53 88888.00 2016-08-24 17:50:00.875 237 12636.12 129.85 54461.53 88888.00 2016-08-24 17:50:01.000 237 12636.10 129.80 54461.53 88888.00 2016-08-24 17:50:01.125 237 12636.00 129.80 54461.55 88888.00 2016-08-24 17:50:01.250 237 12636.00 129.82 54461.53 88888.00 2016-08-24 17:50:01.375 237 12636.05 129.82 54461.53 88888.00 2016-08-24 17:50:01.500 237 12636.05 129.85 54461.55 88888.00 2016-08-24 17:50:01.625 237 12636.05 129.85 54461.55 88888.00 2016-08-24 17:50:01.750 237 12636.05 129.82 54461.53 88888.00 2016-08-24 17:50:01.875 237 12636.02 129.82 54461.53 88888.00 2016-08-24 17:50:02.000 237 12636.02 129.80 54461.50 88888.00 2016-08-24 17:50:02.125 237 12636.02 129.80 54461.53 88888.00 2016-08-24 17:50:02.250 237 12636.02 129.80 54461.55 88888.00 2016-08-24 17:50:02.375 237 12636.08 129.80 54461.55 88888.00 2016-08-24 17:50:02.500 237 12636.05 129.80 54461.55 88888.00 2016-08-24 17:50:02.625 237 12636.02 129.80 54461.55 88888.00 2016-08-24 17:50:02.750 237 12636.00 129.82 54461.53 88888.00 2016-08-24 17:50:02.875 237 12635.95 129.80 54461.55 88888.00 2016-08-24 17:50:03.000 237 12635.95 129.80 54461.53 88888.00 2016-08-24 17:50:03.125 237 12635.98 129.78 54461.55 88888.00 2016-08-24 17:50:03.250 237 12636.02 129.80 54461.53 88888.00 2016-08-24 17:50:03.375 237 12636.02 129.78 54461.55 88888.00 2016-08-24 17:50:03.500 237 12636.05 129.75 54461.55 88888.00 2016-08-24 17:50:03.625 237 12636.00 129.72 54461.55 88888.00 2016-08-24 17:50:03.750 237 12635.95 129.75 54461.55 88888.00 2016-08-24 17:50:03.875 237 12635.92 129.75 54461.57 88888.00 2016-08-24 17:50:04.000 237 12635.92 129.75 54461.55 88888.00 2016-08-24 17:50:04.125 237 12635.90 129.75 54461.53 88888.00 2016-08-24 17:50:04.250 237 12635.88 129.78 54461.53 88888.00 2016-08-24 17:50:04.375 237 12635.83 129.78 54461.53 88888.00 2016-08-24 17:50:04.500 237 12635.83 129.78 54461.53 88888.00 2016-08-24 17:50:04.625 237 12635.88 129.75 54461.53 88888.00 2016-08-24 17:50:04.750 237 12635.90 129.75 54461.53 88888.00 2016-08-24 17:50:04.875 237 12635.85 129.75 54461.53 88888.00 2016-08-24 17:50:05.000 237 12635.83 129.75 54461.53 88888.00 2016-08-24 17:50:05.125 237 12635.85 129.78 54461.53 88888.00 2016-08-24 17:50:05.250 237 12635.85 129.75 54461.55 88888.00 2016-08-24 17:50:05.375 237 12635.90 129.75 54461.53 88888.00 2016-08-24 17:50:05.500 237 12635.88 129.75 54461.53 88888.00 2016-08-24 17:50:05.625 237 12635.88 129.72 54461.50 88888.00 2016-08-24 17:50:05.750 237 12635.90 129.72 54461.53 88888.00 2016-08-24 17:50:05.875 237 12635.88 129.72 54461.53 88888.00 2016-08-24 17:50:06.000 237 12635.88 129.72 54461.53 88888.00 2016-08-24 17:50:06.125 237 12635.85 129.72 54461.53 88888.00 2016-08-24 17:50:06.250 237 12635.83 129.72 54461.55 88888.00 2016-08-24 17:50:06.375 237 12635.92 129.70 54461.57 88888.00 2016-08-24 17:50:06.500 237 12635.92 129.75 54461.55 88888.00 2016-08-24 17:50:06.625 237 12635.90 129.78 54461.55 88888.00 2016-08-24 17:50:06.750 237 12635.85 129.75 54461.53 88888.00 2016-08-24 17:50:06.875 237 12635.85 129.75 54461.50 88888.00 2016-08-24 17:50:07.000 237 12635.88 129.72 54461.53 88888.00 2016-08-24 17:50:07.125 237 12635.85 129.72 54461.55 88888.00 2016-08-24 17:50:07.250 237 12635.88 129.72 54461.57 88888.00 2016-08-24 17:50:07.375 237 12635.90 129.72 54461.57 88888.00 2016-08-24 17:50:07.500 237 12635.85 129.75 54461.55 88888.00 2016-08-24 17:50:07.625 237 12635.80 129.75 54461.55 88888.00 2016-08-24 17:50:07.750 237 12635.85 129.75 54461.57 88888.00 2016-08-24 17:50:07.875 237 12635.83 129.75 54461.57 88888.00 2016-08-24 17:50:08.000 237 12635.77 129.75 54461.57 88888.00 2016-08-24 17:50:08.125 237 12635.77 129.78 54461.57 88888.00 2016-08-24 17:50:08.250 237 12635.80 129.72 54461.57 88888.00 2016-08-24 17:50:08.375 237 12635.90 129.75 54461.57 88888.00 2016-08-24 17:50:08.500 237 12635.85 129.75 54461.55 88888.00 2016-08-24 17:50:08.625 237 12635.73 129.75 54461.55 88888.00 2016-08-24 17:50:08.750 237 12635.67 129.75 54461.55 88888.00 2016-08-24 17:50:08.875 237 12635.65 129.72 54461.57 88888.00 2016-08-24 17:50:09.000 237 12635.70 129.75 54461.57 88888.00 2016-08-24 17:50:09.125 237 12635.70 129.70 54461.57 88888.00 2016-08-24 17:50:09.250 237 12635.65 129.72 54461.57 88888.00 2016-08-24 17:50:09.375 237 12635.70 129.72 54461.55 88888.00 2016-08-24 17:50:09.500 237 12635.67 129.75 54461.57 88888.00 2016-08-24 17:50:09.625 237 12635.67 129.75 54461.55 88888.00 2016-08-24 17:50:09.750 237 12635.65 129.72 54461.53 88888.00 2016-08-24 17:50:09.875 237 12635.62 129.72 54461.53 88888.00 2016-08-24 17:50:10.000 237 12635.65 129.72 54461.55 88888.00 2016-08-24 17:50:10.125 237 12635.65 129.70 54461.57 88888.00 2016-08-24 17:50:10.250 237 12635.62 129.68 54461.57 88888.00 2016-08-24 17:50:10.375 237 12635.67 129.70 54461.60 88888.00 2016-08-24 17:50:10.500 237 12635.62 129.75 54461.57 88888.00 2016-08-24 17:50:10.625 237 12635.60 129.75 54461.57 88888.00 2016-08-24 17:50:10.750 237 12635.55 129.75 54461.57 88888.00 2016-08-24 17:50:10.875 237 12635.48 129.75 54461.60 88888.00 2016-08-24 17:50:11.000 237 12635.42 129.75 54461.57 88888.00 2016-08-24 17:50:11.125 237 12635.45 129.75 54461.57 88888.00 2016-08-24 17:50:11.250 237 12635.48 129.72 54461.55 88888.00 2016-08-24 17:50:11.375 237 12635.48 129.75 54461.55 88888.00 2016-08-24 17:50:11.500 237 12635.50 129.75 54461.55 88888.00 2016-08-24 17:50:11.625 237 12635.45 129.78 54461.55 88888.00 2016-08-24 17:50:11.750 237 12635.40 129.75 54461.57 88888.00 2016-08-24 17:50:11.875 237 12635.42 129.78 54461.57 88888.00 2016-08-24 17:50:12.000 237 12635.45 129.78 54461.53 88888.00 2016-08-24 17:50:12.125 237 12635.48 129.78 54461.55 88888.00 2016-08-24 17:50:12.250 237 12635.48 129.78 54461.57 88888.00 2016-08-24 17:50:12.375 237 12635.50 129.82 54461.57 88888.00 2016-08-24 17:50:12.500 237 12635.45 129.82 54461.60 88888.00 2016-08-24 17:50:12.625 237 12635.42 129.78 54461.57 88888.00 2016-08-24 17:50:12.750 237 12635.42 129.75 54461.55 88888.00 2016-08-24 17:50:12.875 237 12635.48 129.78 54461.57 88888.00 2016-08-24 17:50:13.000 237 12635.48 129.75 54461.55 88888.00 2016-08-24 17:50:13.125 237 12635.42 129.78 54461.55 88888.00 2016-08-24 17:50:13.250 237 12635.38 129.75 54461.55 88888.00 2016-08-24 17:50:13.375 237 12635.40 129.72 54461.57 88888.00 2016-08-24 17:50:13.500 237 12635.48 129.75 54461.55 88888.00 2016-08-24 17:50:13.625 237 12635.42 129.75 54461.57 88888.00 2016-08-24 17:50:13.750 237 12635.33 129.78 54461.57 88888.00 2016-08-24 17:50:13.875 237 12635.38 129.80 54461.57 88888.00 2016-08-24 17:50:14.000 237 12635.48 129.80 54461.55 88888.00 2016-08-24 17:50:14.125 237 12635.42 129.78 54461.53 88888.00 2016-08-24 17:50:14.250 237 12635.33 129.78 54461.53 88888.00 2016-08-24 17:50:14.375 237 12635.35 129.80 54461.55 88888.00 2016-08-24 17:50:14.500 237 12635.35 129.82 54461.55 88888.00 2016-08-24 17:50:14.625 237 12635.30 129.80 54461.55 88888.00 2016-08-24 17:50:14.750 237 12635.25 129.80 54461.55 88888.00 2016-08-24 17:50:14.875 237 12635.27 129.80 54461.55 88888.00 2016-08-24 17:50:15.000 237 12635.33 129.82 54461.55 88888.00 2016-08-24 17:50:15.125 237 12635.35 129.82 54461.55 88888.00 2016-08-24 17:50:15.250 237 12635.38 129.80 54461.55 88888.00 2016-08-24 17:50:15.375 237 12635.40 129.82 54461.55 88888.00 2016-08-24 17:50:15.500 237 12635.38 129.82 54461.53 88888.00 2016-08-24 17:50:15.625 237 12635.35 129.85 54461.55 88888.00 2016-08-24 17:50:15.750 237 12635.33 129.82 54461.55 88888.00 2016-08-24 17:50:15.875 237 12635.33 129.80 54461.55 88888.00 2016-08-24 17:50:16.000 237 12635.40 129.82 54461.53 88888.00 2016-08-24 17:50:16.125 237 12635.33 129.85 54461.55 88888.00 2016-08-24 17:50:16.250 237 12635.30 129.82 54461.53 88888.00 2016-08-24 17:50:16.375 237 12635.33 129.80 54461.55 88888.00 2016-08-24 17:50:16.500 237 12635.30 129.82 54461.55 88888.00 2016-08-24 17:50:16.625 237 12635.30 129.82 54461.55 88888.00 2016-08-24 17:50:16.750 237 12635.23 129.82 54461.57 88888.00 2016-08-24 17:50:16.875 237 12635.20 129.80 54461.55 88888.00 2016-08-24 17:50:17.000 237 12635.23 129.80 54461.55 88888.00 2016-08-24 17:50:17.125 237 12635.27 129.82 54461.55 88888.00 2016-08-24 17:50:17.250 237 12635.27 129.82 54461.55 88888.00 2016-08-24 17:50:17.375 237 12635.25 129.85 54461.57 88888.00 2016-08-24 17:50:17.500 237 12635.25 129.85 54461.55 88888.00 2016-08-24 17:50:17.625 237 12635.27 129.82 54461.53 88888.00 2016-08-24 17:50:17.750 237 12635.25 129.85 54461.53 88888.00 2016-08-24 17:50:17.875 237 12635.23 129.85 54461.50 88888.00 2016-08-24 17:50:18.000 237 12635.27 129.85 54461.53 88888.00 2016-08-24 17:50:18.125 237 12635.25 129.85 54461.53 88888.00 2016-08-24 17:50:18.250 237 12635.20 129.82 54461.50 88888.00 2016-08-24 17:50:18.375 237 12635.25 129.85 54461.47 88888.00 2016-08-24 17:50:18.500 237 12635.23 129.85 54461.47 88888.00 2016-08-24 17:50:18.625 237 12635.23 129.85 54461.50 88888.00 2016-08-24 17:50:18.750 237 12635.25 129.82 54461.53 88888.00 2016-08-24 17:50:18.875 237 12635.23 129.82 54461.53 88888.00 2016-08-24 17:50:19.000 237 12635.17 129.82 54461.50 88888.00 2016-08-24 17:50:19.125 237 12635.15 129.82 54461.50 88888.00 2016-08-24 17:50:19.250 237 12635.12 129.82 54461.50 88888.00 2016-08-24 17:50:19.375 237 12635.15 129.85 54461.50 88888.00 2016-08-24 17:50:19.500 237 12635.12 129.85 54461.53 88888.00 2016-08-24 17:50:19.625 237 12635.10 129.88 54461.50 88888.00 2016-08-24 17:50:19.750 237 12635.05 129.88 54461.50 88888.00 2016-08-24 17:50:19.875 237 12635.00 129.90 54461.53 88888.00 2016-08-24 17:50:20.000 237 12635.00 129.88 54461.53 88888.00 2016-08-24 17:50:20.125 237 12635.05 129.88 54461.53 88888.00 2016-08-24 17:50:20.250 237 12635.00 129.85 54461.53 88888.00 2016-08-24 17:50:20.375 237 12634.98 129.85 54461.53 88888.00 2016-08-24 17:50:20.500 237 12635.02 129.85 54461.50 88888.00 2016-08-24 17:50:20.625 237 12635.02 129.85 54461.50 88888.00 2016-08-24 17:50:20.750 237 12635.02 129.85 54461.50 88888.00 2016-08-24 17:50:20.875 237 12635.00 129.85 54461.50 88888.00 2016-08-24 17:50:21.000 237 12634.98 129.85 54461.47 88888.00 2016-08-24 17:50:21.125 237 12634.95 129.85 54461.50 88888.00 2016-08-24 17:50:21.250 237 12634.98 129.85 54461.50 88888.00 2016-08-24 17:50:21.375 237 12635.05 129.82 54461.50 88888.00 2016-08-24 17:50:21.500 237 12635.08 129.82 54461.50 88888.00 2016-08-24 17:50:21.625 237 12635.08 129.85 54461.47 88888.00 2016-08-24 17:50:21.750 237 12635.10 129.82 54461.47 88888.00 2016-08-24 17:50:21.875 237 12635.10 129.82 54461.50 88888.00 2016-08-24 17:50:22.000 237 12635.15 129.82 54461.50 88888.00 2016-08-24 17:50:22.125 237 12635.15 129.82 54461.47 88888.00 2016-08-24 17:50:22.250 237 12635.12 129.80 54461.45 88888.00 2016-08-24 17:50:22.375 237 12635.15 129.80 54461.47 88888.00 2016-08-24 17:50:22.500 237 12635.15 129.82 54461.45 88888.00 2016-08-24 17:50:22.625 237 12635.08 129.82 54461.47 88888.00 2016-08-24 17:50:22.750 237 12635.08 129.82 54461.45 88888.00 2016-08-24 17:50:22.875 237 12635.08 129.85 54461.47 88888.00 2016-08-24 17:50:23.000 237 12635.12 129.85 54461.45 88888.00 2016-08-24 17:50:23.125 237 12635.10 129.85 54461.47 88888.00 2016-08-24 17:50:23.250 237 12635.10 129.80 54461.47 88888.00 2016-08-24 17:50:23.375 237 12635.08 129.78 54461.47 88888.00 2016-08-24 17:50:23.500 237 12635.08 129.78 54461.45 88888.00 2016-08-24 17:50:23.625 237 12635.10 129.80 54461.43 88888.00 2016-08-24 17:50:23.750 237 12635.10 129.80 54461.47 88888.00 2016-08-24 17:50:23.875 237 12635.10 129.82 54461.47 88888.00 2016-08-24 17:50:24.000 237 12635.10 129.80 54461.47 88888.00 2016-08-24 17:50:24.125 237 12635.08 129.82 54461.45 88888.00 2016-08-24 17:50:24.250 237 12635.02 129.80 54461.43 88888.00 2016-08-24 17:50:24.375 237 12635.02 129.80 54461.43 88888.00 2016-08-24 17:50:24.500 237 12635.10 129.80 54461.43 88888.00 2016-08-24 17:50:24.625 237 12635.10 129.80 54461.45 88888.00 2016-08-24 17:50:24.750 237 12635.02 129.80 54461.43 88888.00 2016-08-24 17:50:24.875 237 12634.98 129.78 54461.43 88888.00 2016-08-24 17:50:25.000 237 12635.02 129.80 54461.43 88888.00 2016-08-24 17:50:25.125 237 12635.05 129.78 54461.45 88888.00 2016-08-24 17:50:25.250 237 12635.05 129.78 54461.45 88888.00 2016-08-24 17:50:25.375 237 12634.98 129.80 54461.45 88888.00 2016-08-24 17:50:25.500 237 12635.02 129.78 54461.43 88888.00 2016-08-24 17:50:25.625 237 12635.05 129.75 54461.43 88888.00 2016-08-24 17:50:25.750 237 12635.00 129.75 54461.40 88888.00 2016-08-24 17:50:25.875 237 12635.02 129.75 54461.43 88888.00 2016-08-24 17:50:26.000 237 12635.02 129.75 54461.43 88888.00 2016-08-24 17:50:26.125 237 12635.02 129.75 54461.43 88888.00 2016-08-24 17:50:26.250 237 12635.05 129.72 54461.45 88888.00 2016-08-24 17:50:26.375 237 12635.05 129.78 54461.43 88888.00 2016-08-24 17:50:26.500 237 12635.02 129.78 54461.40 88888.00 2016-08-24 17:50:26.625 237 12635.00 129.75 54461.43 88888.00 2016-08-24 17:50:26.750 237 12634.95 129.72 54461.43 88888.00 2016-08-24 17:50:26.875 237 12634.90 129.75 54461.43 88888.00 2016-08-24 17:50:27.000 237 12634.98 129.70 54461.40 88888.00 2016-08-24 17:50:27.125 237 12634.98 129.72 54461.45 88888.00 2016-08-24 17:50:27.250 237 12634.88 129.72 54461.45 88888.00 2016-08-24 17:50:27.375 237 12634.88 129.72 54461.43 88888.00 2016-08-24 17:50:27.500 237 12634.92 129.72 54461.40 88888.00 2016-08-24 17:50:27.625 237 12634.92 129.72 54461.43 88888.00 2016-08-24 17:50:27.750 237 12634.90 129.72 54461.40 88888.00 2016-08-24 17:50:27.875 237 12634.90 129.72 54461.40 88888.00 2016-08-24 17:50:28.000 237 12634.92 129.70 54461.40 88888.00 2016-08-24 17:50:28.125 237 12634.90 129.68 54461.40 88888.00 2016-08-24 17:50:28.250 237 12634.90 129.70 54461.43 88888.00 2016-08-24 17:50:28.375 237 12634.90 129.70 54461.43 88888.00 2016-08-24 17:50:28.500 237 12634.85 129.70 54461.43 88888.00 2016-08-24 17:50:28.625 237 12634.85 129.68 54461.40 88888.00 2016-08-24 17:50:28.750 237 12634.83 129.70 54461.40 88888.00 2016-08-24 17:50:28.875 237 12634.83 129.68 54461.38 88888.00 2016-08-24 17:50:29.000 237 12634.83 129.68 54461.35 88888.00 2016-08-24 17:50:29.125 237 12634.85 129.68 54461.38 88888.00 2016-08-24 17:50:29.250 237 12634.80 129.65 54461.40 88888.00 2016-08-24 17:50:29.375 237 12634.80 129.65 54461.43 88888.00 2016-08-24 17:50:29.500 237 12634.85 129.65 54461.43 88888.00 2016-08-24 17:50:29.625 237 12634.85 129.68 54461.43 88888.00 2016-08-24 17:50:29.750 237 12634.83 129.65 54461.40 88888.00 2016-08-24 17:50:29.875 237 12634.85 129.62 54461.38 88888.00 2016-08-24 17:50:30.000 237 12634.92 129.62 54461.35 88888.00 2016-08-24 17:50:30.125 237 12634.95 129.65 54461.38 88888.00 2016-08-24 17:50:30.250 237 12634.80 129.62 54461.38 88888.00 2016-08-24 17:50:30.375 237 12634.75 129.60 54461.40 88888.00 2016-08-24 17:50:30.500 237 12634.77 129.65 54461.40 88888.00 2016-08-24 17:50:30.625 237 12634.77 129.68 54461.38 88888.00 2016-08-24 17:50:30.750 237 12634.77 129.68 54461.38 88888.00 2016-08-24 17:50:30.875 237 12634.77 129.65 54461.38 88888.00 2016-08-24 17:50:31.000 237 12634.73 129.68 54461.38 88888.00 2016-08-24 17:50:31.125 237 12634.73 129.68 54461.40 88888.00 2016-08-24 17:50:31.250 237 12634.67 129.65 54461.38 88888.00 2016-08-24 17:50:31.375 237 12634.73 129.68 54461.38 88888.00 2016-08-24 17:50:31.500 237 12634.75 129.65 54461.35 88888.00 2016-08-24 17:50:31.625 237 12634.67 129.68 54461.38 88888.00 2016-08-24 17:50:31.750 237 12634.70 129.65 54461.35 88888.00 2016-08-24 17:50:31.875 237 12634.70 129.62 54461.38 88888.00 2016-08-24 17:50:32.000 237 12634.67 129.65 54461.40 88888.00 2016-08-24 17:50:32.125 237 12634.65 129.62 54461.43 88888.00 2016-08-24 17:50:32.250 237 12634.67 129.62 54461.43 88888.00 2016-08-24 17:50:32.375 237 12634.70 129.62 54461.43 88888.00 2016-08-24 17:50:32.500 237 12634.65 129.65 54461.40 88888.00 2016-08-24 17:50:32.625 237 12634.62 129.65 54461.40 88888.00 2016-08-24 17:50:32.750 237 12634.60 129.65 54461.40 88888.00 2016-08-24 17:50:32.875 237 12634.60 129.60 54461.40 88888.00 2016-08-24 17:50:33.000 237 12634.62 129.62 54461.40 88888.00 2016-08-24 17:50:33.125 237 12634.62 129.65 54461.38 88888.00 2016-08-24 17:50:33.250 237 12634.62 129.65 54461.38 88888.00 2016-08-24 17:50:33.375 237 12634.60 129.65 54461.38 88888.00 2016-08-24 17:50:33.500 237 12634.55 129.62 54461.38 88888.00 2016-08-24 17:50:33.625 237 12634.52 129.62 54461.38 88888.00 2016-08-24 17:50:33.750 237 12634.52 129.62 54461.40 88888.00 2016-08-24 17:50:33.875 237 12634.55 129.62 54461.43 88888.00 2016-08-24 17:50:34.000 237 12634.55 129.65 54461.40 88888.00 2016-08-24 17:50:34.125 237 12634.60 129.65 54461.43 88888.00 2016-08-24 17:50:34.250 237 12634.55 129.65 54461.38 88888.00 2016-08-24 17:50:34.375 237 12634.50 129.65 54461.40 88888.00 2016-08-24 17:50:34.500 237 12634.48 129.62 54461.40 88888.00 2016-08-24 17:50:34.625 237 12634.48 129.60 54461.40 88888.00 2016-08-24 17:50:34.750 237 12634.52 129.60 54461.40 88888.00 2016-08-24 17:50:34.875 237 12634.58 129.60 54461.40 88888.00 2016-08-24 17:50:35.000 237 12634.60 129.62 54461.40 88888.00 2016-08-24 17:50:35.125 237 12634.60 129.65 54461.40 88888.00 2016-08-24 17:50:35.250 237 12634.55 129.65 54461.43 88888.00 2016-08-24 17:50:35.375 237 12634.52 129.62 54461.43 88888.00 2016-08-24 17:50:35.500 237 12634.45 129.60 54461.40 88888.00 2016-08-24 17:50:35.625 237 12634.42 129.62 54461.40 88888.00 2016-08-24 17:50:35.750 237 12634.42 129.62 54461.40 88888.00 2016-08-24 17:50:35.875 237 12634.42 129.65 54461.43 88888.00 2016-08-24 17:50:36.000 237 12634.52 129.65 54461.40 88888.00 2016-08-24 17:50:36.125 237 12634.55 129.65 54461.38 88888.00 2016-08-24 17:50:36.250 237 12634.42 129.62 54461.40 88888.00 2016-08-24 17:50:36.375 237 12634.38 129.65 54461.40 88888.00 2016-08-24 17:50:36.500 237 12634.38 129.65 54461.38 88888.00 2016-08-24 17:50:36.625 237 12634.40 129.62 54461.38 88888.00 2016-08-24 17:50:36.750 237 12634.40 129.65 54461.40 88888.00 2016-08-24 17:50:36.875 237 12634.35 129.65 54461.38 88888.00 2016-08-24 17:50:37.000 237 12634.35 129.62 54461.38 88888.00 2016-08-24 17:50:37.125 237 12634.42 129.62 54461.38 88888.00 2016-08-24 17:50:37.250 237 12634.42 129.62 54461.38 88888.00 2016-08-24 17:50:37.375 237 12634.42 129.62 54461.38 88888.00 2016-08-24 17:50:37.500 237 12634.40 129.62 54461.40 88888.00 2016-08-24 17:50:37.625 237 12634.42 129.60 54461.38 88888.00 2016-08-24 17:50:37.750 237 12634.42 129.62 54461.38 88888.00 2016-08-24 17:50:37.875 237 12634.38 129.62 54461.32 88888.00 2016-08-24 17:50:38.000 237 12634.35 129.65 54461.30 88888.00 2016-08-24 17:50:38.125 237 12634.38 129.65 54461.35 88888.00 2016-08-24 17:50:38.250 237 12634.38 129.62 54461.38 88888.00 2016-08-24 17:50:38.375 237 12634.38 129.65 54461.40 88888.00 2016-08-24 17:50:38.500 237 12634.35 129.62 54461.35 88888.00 2016-08-24 17:50:38.625 237 12634.38 129.62 54461.38 88888.00 2016-08-24 17:50:38.750 237 12634.38 129.62 54461.35 88888.00 2016-08-24 17:50:38.875 237 12634.40 129.65 54461.38 88888.00 2016-08-24 17:50:39.000 237 12634.42 129.62 54461.35 88888.00 2016-08-24 17:50:39.125 237 12634.40 129.62 54461.38 88888.00 2016-08-24 17:50:39.250 237 12634.30 129.65 54461.38 88888.00 2016-08-24 17:50:39.375 237 12634.33 129.68 54461.35 88888.00 2016-08-24 17:50:39.500 237 12634.30 129.68 54461.35 88888.00 2016-08-24 17:50:39.625 237 12634.30 129.68 54461.32 88888.00 2016-08-24 17:50:39.750 237 12634.23 129.68 54461.35 88888.00 2016-08-24 17:50:39.875 237 12634.25 129.70 54461.32 88888.00 2016-08-24 17:50:40.000 237 12634.30 129.68 54461.35 88888.00 2016-08-24 17:50:40.125 237 12634.23 129.68 54461.38 88888.00 2016-08-24 17:50:40.250 237 12634.12 129.65 54461.38 88888.00 2016-08-24 17:50:40.375 237 12634.15 129.68 54461.35 88888.00 2016-08-24 17:50:40.500 237 12634.17 129.70 54461.35 88888.00 2016-08-24 17:50:40.625 237 12634.20 129.72 54461.38 88888.00 2016-08-24 17:50:40.750 237 12634.17 129.70 54461.38 88888.00 2016-08-24 17:50:40.875 237 12634.15 129.68 54461.35 88888.00 2016-08-24 17:50:41.000 237 12634.12 129.68 54461.35 88888.00 2016-08-24 17:50:41.125 237 12634.12 129.70 54461.38 88888.00 2016-08-24 17:50:41.250 237 12634.10 129.70 54461.35 88888.00 2016-08-24 17:50:41.375 237 12634.05 129.72 54461.38 88888.00 2016-08-24 17:50:41.500 237 12634.08 129.75 54461.40 88888.00 2016-08-24 17:50:41.625 237 12634.12 129.72 54461.38 88888.00 2016-08-24 17:50:41.750 237 12634.10 129.70 54461.38 88888.00 2016-08-24 17:50:41.875 237 12634.05 129.68 54461.35 88888.00 2016-08-24 17:50:42.000 237 12634.08 129.70 54461.35 88888.00 2016-08-24 17:50:42.125 237 12634.08 129.72 54461.35 88888.00 2016-08-24 17:50:42.250 237 12633.98 129.70 54461.35 88888.00 2016-08-24 17:50:42.375 237 12633.95 129.72 54461.35 88888.00 2016-08-24 17:50:42.500 237 12633.98 129.75 54461.38 88888.00 2016-08-24 17:50:42.625 237 12633.98 129.75 54461.38 88888.00 2016-08-24 17:50:42.750 237 12634.00 129.75 54461.38 88888.00 2016-08-24 17:50:42.875 237 12634.00 129.72 54461.38 88888.00 2016-08-24 17:50:43.000 237 12634.02 129.72 54461.40 88888.00 2016-08-24 17:50:43.125 237 12633.98 129.75 54461.35 88888.00 2016-08-24 17:50:43.250 237 12633.90 129.75 54461.38 88888.00 2016-08-24 17:50:43.375 237 12633.92 129.75 54461.35 88888.00 2016-08-24 17:50:43.500 237 12633.95 129.78 54461.35 88888.00 2016-08-24 17:50:43.625 237 12633.98 129.80 54461.35 88888.00 2016-08-24 17:50:43.750 237 12633.98 129.82 54461.35 88888.00 2016-08-24 17:50:43.875 237 12633.92 129.80 54461.35 88888.00 2016-08-24 17:50:44.000 237 12633.98 129.80 54461.32 88888.00 2016-08-24 17:50:44.125 237 12633.98 129.80 54461.32 88888.00 2016-08-24 17:50:44.250 237 12633.98 129.80 54461.35 88888.00 2016-08-24 17:50:44.375 237 12633.95 129.82 54461.32 88888.00 2016-08-24 17:50:44.500 237 12633.92 129.82 54461.30 88888.00 2016-08-24 17:50:44.625 237 12633.90 129.80 54461.30 88888.00 2016-08-24 17:50:44.750 237 12633.92 129.80 54461.30 88888.00 2016-08-24 17:50:44.875 237 12633.95 129.82 54461.32 88888.00 2016-08-24 17:50:45.000 237 12633.95 129.85 54461.32 88888.00 2016-08-24 17:50:45.125 237 12633.98 129.88 54461.32 88888.00 2016-08-24 17:50:45.250 237 12633.95 129.85 54461.32 88888.00 2016-08-24 17:50:45.375 237 12633.92 129.82 54461.30 88888.00 2016-08-24 17:50:45.500 237 12633.88 129.82 54461.28 88888.00 2016-08-24 17:50:45.625 237 12633.83 129.82 54461.28 88888.00 2016-08-24 17:50:45.750 237 12633.77 129.85 54461.28 88888.00 2016-08-24 17:50:45.875 237 12633.80 129.90 54461.30 88888.00 2016-08-24 17:50:46.000 237 12633.80 129.90 54461.30 88888.00 2016-08-24 17:50:46.125 237 12633.80 129.90 54461.32 88888.00 2016-08-24 17:50:46.250 237 12633.77 129.90 54461.30 88888.00 2016-08-24 17:50:46.375 237 12633.83 129.93 54461.30 88888.00 2016-08-24 17:50:46.500 237 12633.85 129.93 54461.30 88888.00 2016-08-24 17:50:46.625 237 12633.85 129.93 54461.30 88888.00 2016-08-24 17:50:46.750 237 12633.80 129.93 54461.28 88888.00 2016-08-24 17:50:46.875 237 12633.75 129.95 54461.30 88888.00 2016-08-24 17:50:47.000 237 12633.75 129.95 54461.30 88888.00 2016-08-24 17:50:47.125 237 12633.75 129.95 54461.28 88888.00 2016-08-24 17:50:47.250 237 12633.73 129.90 54461.25 88888.00 2016-08-24 17:50:47.375 237 12633.67 129.95 54461.22 88888.00 2016-08-24 17:50:47.500 237 12633.67 129.95 54461.25 88888.00 2016-08-24 17:50:47.625 237 12633.70 129.97 54461.28 88888.00 2016-08-24 17:50:47.750 237 12633.73 130.00 54461.28 88888.00 2016-08-24 17:50:47.875 237 12633.73 129.97 54461.25 88888.00 2016-08-24 17:50:48.000 237 12633.70 129.97 54461.25 88888.00 2016-08-24 17:50:48.125 237 12633.67 130.00 54461.25 88888.00 2016-08-24 17:50:48.250 237 12633.62 130.00 54461.25 88888.00 2016-08-24 17:50:48.375 237 12633.62 130.00 54461.22 88888.00 2016-08-24 17:50:48.500 237 12633.65 130.03 54461.25 88888.00 2016-08-24 17:50:48.625 237 12633.65 130.05 54461.28 88888.00 2016-08-24 17:50:48.750 237 12633.62 130.03 54461.25 88888.00 2016-08-24 17:50:48.875 237 12633.62 130.05 54461.28 88888.00 2016-08-24 17:50:49.000 237 12633.62 130.05 54461.25 88888.00 2016-08-24 17:50:49.125 237 12633.65 130.03 54461.25 88888.00 2016-08-24 17:50:49.250 237 12633.65 130.03 54461.25 88888.00 2016-08-24 17:50:49.375 237 12633.65 130.05 54461.28 88888.00 2016-08-24 17:50:49.500 237 12633.67 130.07 54461.25 88888.00 2016-08-24 17:50:49.625 237 12633.70 130.07 54461.28 88888.00 2016-08-24 17:50:49.750 237 12633.67 130.10 54461.22 88888.00 2016-08-24 17:50:49.875 237 12633.65 130.12 54461.22 88888.00 2016-08-24 17:50:50.000 237 12633.65 130.10 54461.25 88888.00 2016-08-24 17:50:50.125 237 12633.60 130.12 54461.25 88888.00 2016-08-24 17:50:50.250 237 12633.58 130.07 54461.25 88888.00 2016-08-24 17:50:50.375 237 12633.67 130.10 54461.25 88888.00 2016-08-24 17:50:50.500 237 12633.67 130.12 54461.22 88888.00 2016-08-24 17:50:50.625 237 12633.62 130.12 54461.20 88888.00 2016-08-24 17:50:50.750 237 12633.58 130.12 54461.20 88888.00 2016-08-24 17:50:50.875 237 12633.65 130.15 54461.22 88888.00 2016-08-24 17:50:51.000 237 12633.67 130.15 54461.20 88888.00 2016-08-24 17:50:51.125 237 12633.65 130.12 54461.20 88888.00 2016-08-24 17:50:51.250 237 12633.67 130.10 54461.20 88888.00 2016-08-24 17:50:51.375 237 12633.65 130.12 54461.18 88888.00 2016-08-24 17:50:51.500 237 12633.62 130.12 54461.22 88888.00 2016-08-24 17:50:51.625 237 12633.62 130.12 54461.22 88888.00 2016-08-24 17:50:51.750 237 12633.62 130.12 54461.20 88888.00 2016-08-24 17:50:51.875 237 12633.62 130.15 54461.18 88888.00 2016-08-24 17:50:52.000 237 12633.62 130.15 54461.18 88888.00 2016-08-24 17:50:52.125 237 12633.67 130.15 54461.18 88888.00 2016-08-24 17:50:52.250 237 12633.65 130.15 54461.15 88888.00 2016-08-24 17:50:52.375 237 12633.58 130.15 54461.12 88888.00 2016-08-24 17:50:52.500 237 12633.58 130.15 54461.12 88888.00 2016-08-24 17:50:52.625 237 12633.60 130.12 54461.15 88888.00 2016-08-24 17:50:52.750 237 12633.73 130.15 54461.12 88888.00 2016-08-24 17:50:52.875 237 12633.70 130.18 54461.15 88888.00 2016-08-24 17:50:53.000 237 12633.62 130.18 54461.15 88888.00 2016-08-24 17:50:53.125 237 12633.62 130.15 54461.18 88888.00 2016-08-24 17:50:53.250 237 12633.58 130.15 54461.15 88888.00 2016-08-24 17:50:53.375 237 12633.55 130.15 54461.15 88888.00 2016-08-24 17:50:53.500 237 12633.58 130.18 54461.15 88888.00 2016-08-24 17:50:53.625 237 12633.60 130.18 54461.15 88888.00 2016-08-24 17:50:53.750 237 12633.62 130.18 54461.18 88888.00 2016-08-24 17:50:53.875 237 12633.65 130.18 54461.15 88888.00 2016-08-24 17:50:54.000 237 12633.62 130.20 54461.15 88888.00 2016-08-24 17:50:54.125 237 12633.60 130.22 54461.12 88888.00 2016-08-24 17:50:54.250 237 12633.58 130.18 54461.15 88888.00 2016-08-24 17:50:54.375 237 12633.62 130.20 54461.15 88888.00 2016-08-24 17:50:54.500 237 12633.67 130.20 54461.10 88888.00 2016-08-24 17:50:54.625 237 12633.67 130.18 54461.10 88888.00 2016-08-24 17:50:54.750 237 12633.65 130.20 54461.10 88888.00 2016-08-24 17:50:54.875 237 12633.60 130.20 54461.10 88888.00 2016-08-24 17:50:55.000 237 12633.60 130.20 54461.10 88888.00 2016-08-24 17:50:55.125 237 12633.58 130.20 54461.10 88888.00 2016-08-24 17:50:55.250 237 12633.58 130.18 54461.12 88888.00 2016-08-24 17:50:55.375 237 12633.60 130.20 54461.10 88888.00 2016-08-24 17:50:55.500 237 12633.60 130.18 54461.12 88888.00 2016-08-24 17:50:55.625 237 12633.60 130.18 54461.12 88888.00 2016-08-24 17:50:55.750 237 12633.58 130.20 54461.15 88888.00 2016-08-24 17:50:55.875 237 12633.58 130.22 54461.12 88888.00 2016-08-24 17:50:56.000 237 12633.60 130.20 54461.10 88888.00 2016-08-24 17:50:56.125 237 12633.60 130.20 54461.10 88888.00 2016-08-24 17:50:56.250 237 12633.52 130.20 54461.07 88888.00 2016-08-24 17:50:56.375 237 12633.45 130.22 54461.07 88888.00 2016-08-24 17:50:56.500 237 12633.48 130.22 54461.10 88888.00 2016-08-24 17:50:56.625 237 12633.48 130.20 54461.10 88888.00 2016-08-24 17:50:56.750 237 12633.52 130.20 54461.07 88888.00 2016-08-24 17:50:56.875 237 12633.48 130.22 54461.07 88888.00 2016-08-24 17:50:57.000 237 12633.40 130.22 54461.07 88888.00 2016-08-24 17:50:57.125 237 12633.38 130.22 54461.07 88888.00 2016-08-24 17:50:57.250 237 12633.42 130.25 54461.07 88888.00 2016-08-24 17:50:57.375 237 12633.45 130.25 54461.07 88888.00 2016-08-24 17:50:57.500 237 12633.50 130.25 54461.07 88888.00 2016-08-24 17:50:57.625 237 12633.45 130.25 54461.05 88888.00 2016-08-24 17:50:57.750 237 12633.48 130.25 54461.05 88888.00 2016-08-24 17:50:57.875 237 12633.48 130.25 54461.05 88888.00 2016-08-24 17:50:58.000 237 12633.40 130.28 54461.05 88888.00 2016-08-24 17:50:58.125 237 12633.40 130.28 54461.07 88888.00 2016-08-24 17:50:58.250 237 12633.42 130.25 54461.07 88888.00 2016-08-24 17:50:58.375 237 12633.38 130.28 54461.07 88888.00 2016-08-24 17:50:58.500 237 12633.35 130.28 54461.07 88888.00 2016-08-24 17:50:58.625 237 12633.38 130.30 54461.05 88888.00 2016-08-24 17:50:58.750 237 12633.35 130.28 54461.05 88888.00 2016-08-24 17:50:58.875 237 12633.35 130.28 54461.07 88888.00 2016-08-24 17:50:59.000 237 12633.35 130.30 54461.07 88888.00 2016-08-24 17:50:59.125 237 12633.30 130.28 54461.07 88888.00 2016-08-24 17:50:59.250 237 12633.25 130.25 54461.07 88888.00 2016-08-24 17:50:59.375 237 12633.20 130.28 54461.07 88888.00 2016-08-24 17:50:59.500 237 12633.20 130.28 54461.05 88888.00 2016-08-24 17:50:59.625 237 12633.23 130.30 54461.03 88888.00 2016-08-24 17:50:59.750 237 12633.27 130.32 54461.05 88888.00 2016-08-24 17:50:59.875 237 12633.27 130.30 54461.05 88888.00 2016-08-24 17:51:00.000 237 12633.25 130.30 54461.05 88888.00 2016-08-24 17:51:00.125 237 12633.30 130.30 54461.05 88888.00 2016-08-24 17:51:00.250 237 12633.27 130.25 54461.03 88888.00 2016-08-24 17:51:00.375 237 12633.25 130.30 54461.03 88888.00 2016-08-24 17:51:00.500 237 12633.20 130.32 54461.03 88888.00 2016-08-24 17:51:00.625 237 12633.17 130.32 54461.03 88888.00 2016-08-24 17:51:00.750 237 12633.20 130.30 54461.00 88888.00 2016-08-24 17:51:00.875 237 12633.20 130.30 54461.03 88888.00 2016-08-24 17:51:01.000 237 12633.15 130.32 54461.00 88888.00 2016-08-24 17:51:01.125 237 12633.12 130.30 54461.00 88888.00 2016-08-24 17:51:01.250 237 12633.12 130.28 54460.97 88888.00 2016-08-24 17:51:01.375 237 12633.15 130.32 54461.00 88888.00 2016-08-24 17:51:01.500 237 12633.15 130.35 54460.97 88888.00 2016-08-24 17:51:01.625 237 12633.17 130.35 54461.00 88888.00 2016-08-24 17:51:01.750 237 12633.17 130.35 54460.97 88888.00 2016-08-24 17:51:01.875 237 12633.17 130.35 54460.97 88888.00 2016-08-24 17:51:02.000 237 12633.17 130.38 54461.00 88888.00 2016-08-24 17:51:02.125 237 12633.12 130.40 54461.03 88888.00 2016-08-24 17:51:02.250 237 12633.05 130.35 54461.00 88888.00 2016-08-24 17:51:02.375 237 12633.08 130.35 54461.00 88888.00 2016-08-24 17:51:02.500 237 12633.12 130.38 54461.00 88888.00 2016-08-24 17:51:02.625 237 12633.12 130.38 54460.97 88888.00 2016-08-24 17:51:02.750 237 12633.05 130.38 54460.97 88888.00 2016-08-24 17:51:02.875 237 12633.05 130.38 54460.97 88888.00 2016-08-24 17:51:03.000 237 12633.05 130.43 54460.97 88888.00 2016-08-24 17:51:03.125 237 12633.05 130.45 54460.97 88888.00 2016-08-24 17:51:03.250 237 12633.05 130.43 54460.97 88888.00 2016-08-24 17:51:03.375 237 12633.00 130.45 54460.95 88888.00 2016-08-24 17:51:03.500 237 12632.98 130.43 54460.95 88888.00 2016-08-24 17:51:03.625 237 12632.92 130.45 54460.95 88888.00 2016-08-24 17:51:03.750 237 12632.92 130.45 54460.97 88888.00 2016-08-24 17:51:03.875 237 12632.95 130.45 54460.97 88888.00 2016-08-24 17:51:04.000 237 12633.02 130.47 54460.97 88888.00 2016-08-24 17:51:04.125 237 12633.02 130.47 54460.95 88888.00 2016-08-24 17:51:04.250 237 12633.00 130.47 54460.95 88888.00 2016-08-24 17:51:04.375 237 12633.00 130.50 54460.97 88888.00 2016-08-24 17:51:04.500 237 12632.92 130.50 54460.95 88888.00 2016-08-24 17:51:04.625 237 12632.92 130.50 54460.95 88888.00 2016-08-24 17:51:04.750 237 12633.00 130.50 54460.95 88888.00 2016-08-24 17:51:04.875 237 12632.98 130.53 54460.95 88888.00 2016-08-24 17:51:05.000 237 12632.95 130.53 54460.93 88888.00 2016-08-24 17:51:05.125 237 12632.95 130.53 54460.95 88888.00 2016-08-24 17:51:05.250 237 12632.88 130.53 54460.97 88888.00 2016-08-24 17:51:05.375 237 12632.83 130.55 54460.97 88888.00 2016-08-24 17:51:05.500 237 12632.83 130.57 54460.93 88888.00 2016-08-24 17:51:05.625 237 12632.83 130.57 54460.90 88888.00 2016-08-24 17:51:05.750 237 12632.85 130.60 54460.90 88888.00 2016-08-24 17:51:05.875 237 12632.85 130.62 54460.90 88888.00 2016-08-24 17:51:06.000 237 12632.80 130.60 54460.90 88888.00 2016-08-24 17:51:06.125 237 12632.80 130.60 54460.93 88888.00 2016-08-24 17:51:06.250 237 12632.77 130.60 54460.90 88888.00 2016-08-24 17:51:06.375 237 12632.83 130.62 54460.90 88888.00 2016-08-24 17:51:06.500 237 12632.75 130.62 54460.93 88888.00 2016-08-24 17:51:06.625 237 12632.73 130.65 54460.93 88888.00 2016-08-24 17:51:06.750 237 12632.67 130.65 54460.90 88888.00 2016-08-24 17:51:06.875 237 12632.70 130.65 54460.88 88888.00 2016-08-24 17:51:07.000 237 12632.80 130.68 54460.90 88888.00 2016-08-24 17:51:07.125 237 12632.83 130.68 54460.90 88888.00 2016-08-24 17:51:07.250 237 12632.80 130.65 54460.88 88888.00 2016-08-24 17:51:07.375 237 12632.80 130.70 54460.85 88888.00 2016-08-24 17:51:07.500 237 12632.73 130.72 54460.85 88888.00 2016-08-24 17:51:07.625 237 12632.73 130.75 54460.85 88888.00 2016-08-24 17:51:07.750 237 12632.77 130.78 54460.90 88888.00 2016-08-24 17:51:07.875 237 12632.77 130.75 54460.88 88888.00 2016-08-24 17:51:08.000 237 12632.77 130.72 54460.82 88888.00 2016-08-24 17:51:08.125 237 12632.80 130.75 54460.85 88888.00 2016-08-24 17:51:08.250 237 12632.80 130.75 54460.88 88888.00 2016-08-24 17:51:08.375 237 12632.80 130.78 54460.85 88888.00 2016-08-24 17:51:08.500 237 12632.80 130.78 54460.85 88888.00 2016-08-24 17:51:08.625 237 12632.83 130.80 54460.85 88888.00 2016-08-24 17:51:08.750 237 12632.83 130.82 54460.82 88888.00 2016-08-24 17:51:08.875 237 12632.77 130.82 54460.82 88888.00 2016-08-24 17:51:09.000 237 12632.80 130.85 54460.82 88888.00 2016-08-24 17:51:09.125 237 12632.83 130.82 54460.82 88888.00 2016-08-24 17:51:09.250 237 12632.83 130.82 54460.80 88888.00 2016-08-24 17:51:09.375 237 12632.83 130.85 54460.82 88888.00 2016-08-24 17:51:09.500 237 12632.80 130.85 54460.82 88888.00 2016-08-24 17:51:09.625 237 12632.85 130.85 54460.82 88888.00 2016-08-24 17:51:09.750 237 12632.83 130.90 54460.82 88888.00 2016-08-24 17:51:09.875 237 12632.77 130.95 54460.82 88888.00 2016-08-24 17:51:10.000 237 12632.75 130.93 54460.82 88888.00 2016-08-24 17:51:10.125 237 12632.80 130.90 54460.80 88888.00 2016-08-24 17:51:10.250 237 12632.80 130.90 54460.82 88888.00 2016-08-24 17:51:10.375 237 12632.77 130.93 54460.82 88888.00 2016-08-24 17:51:10.500 237 12632.70 130.95 54460.85 88888.00 2016-08-24 17:51:10.625 237 12632.70 130.95 54460.80 88888.00 2016-08-24 17:51:10.750 237 12632.73 130.97 54460.82 88888.00 2016-08-24 17:51:10.875 237 12632.75 130.97 54460.80 88888.00 2016-08-24 17:51:11.000 237 12632.80 131.03 54460.78 88888.00 2016-08-24 17:51:11.125 237 12632.77 131.03 54460.78 88888.00 2016-08-24 17:51:11.250 237 12632.73 131.03 54460.78 88888.00 2016-08-24 17:51:11.375 237 12632.73 131.05 54460.78 88888.00 2016-08-24 17:51:11.500 237 12632.77 131.03 54460.75 88888.00 2016-08-24 17:51:11.625 237 12632.75 131.05 54460.78 88888.00 2016-08-24 17:51:11.750 237 12632.67 131.05 54460.75 88888.00 2016-08-24 17:51:11.875 237 12632.73 131.05 54460.75 88888.00 2016-08-24 17:51:12.000 237 12632.80 131.03 54460.72 88888.00 2016-08-24 17:51:12.125 237 12632.75 131.07 54460.75 88888.00 2016-08-24 17:51:12.250 237 12632.65 131.05 54460.72 88888.00 2016-08-24 17:51:12.375 237 12632.67 131.05 54460.75 88888.00 2016-08-24 17:51:12.500 237 12632.73 131.10 54460.75 88888.00 2016-08-24 17:51:12.625 237 12632.75 131.10 54460.75 88888.00 2016-08-24 17:51:12.750 237 12632.67 131.10 54460.72 88888.00 2016-08-24 17:51:12.875 237 12632.62 131.07 54460.72 88888.00 2016-08-24 17:51:13.000 237 12632.62 131.12 54460.72 88888.00 2016-08-24 17:51:13.125 237 12632.65 131.12 54460.72 88888.00 2016-08-24 17:51:13.250 237 12632.67 131.10 54460.72 88888.00 2016-08-24 17:51:13.375 237 12632.70 131.12 54460.72 88888.00 2016-08-24 17:51:13.500 237 12632.73 131.15 54460.70 88888.00 2016-08-24 17:51:13.625 237 12632.65 131.15 54460.68 88888.00 2016-08-24 17:51:13.750 237 12632.65 131.15 54460.68 88888.00 2016-08-24 17:51:13.875 237 12632.65 131.15 54460.65 88888.00 2016-08-24 17:51:14.000 237 12632.65 131.18 54460.65 88888.00 2016-08-24 17:51:14.125 237 12632.70 131.18 54460.65 88888.00 2016-08-24 17:51:14.250 237 12632.67 131.18 54460.68 88888.00 2016-08-24 17:51:14.375 237 12632.65 131.22 54460.70 88888.00 2016-08-24 17:51:14.500 237 12632.65 131.22 54460.70 88888.00 2016-08-24 17:51:14.625 237 12632.62 131.22 54460.70 88888.00 2016-08-24 17:51:14.750 237 12632.62 131.22 54460.68 88888.00 2016-08-24 17:51:14.875 237 12632.62 131.22 54460.68 88888.00 2016-08-24 17:51:15.000 237 12632.60 131.25 54460.68 88888.00 2016-08-24 17:51:15.125 237 12632.58 131.28 54460.68 88888.00 2016-08-24 17:51:15.250 237 12632.58 131.22 54460.68 88888.00 2016-08-24 17:51:15.375 237 12632.67 131.22 54460.68 88888.00 2016-08-24 17:51:15.500 237 12632.75 131.25 54460.65 88888.00 2016-08-24 17:51:15.625 237 12632.70 131.28 54460.65 88888.00 2016-08-24 17:51:15.750 237 12632.65 131.28 54460.65 88888.00 2016-08-24 17:51:15.875 237 12632.62 131.25 54460.65 88888.00 2016-08-24 17:51:16.000 237 12632.58 131.28 54460.62 88888.00 2016-08-24 17:51:16.125 237 12632.58 131.30 54460.62 88888.00 2016-08-24 17:51:16.250 237 12632.55 131.28 54460.65 88888.00 2016-08-24 17:51:16.375 237 12632.62 131.30 54460.65 88888.00 2016-08-24 17:51:16.500 237 12632.58 131.30 54460.62 88888.00 2016-08-24 17:51:16.625 237 12632.58 131.28 54460.57 88888.00 2016-08-24 17:51:16.750 237 12632.58 131.30 54460.57 88888.00 2016-08-24 17:51:16.875 237 12632.62 131.32 54460.62 88888.00 2016-08-24 17:51:17.000 237 12632.62 131.32 54460.62 88888.00 2016-08-24 17:51:17.125 237 12632.65 131.30 54460.62 88888.00 2016-08-24 17:51:17.250 237 12632.67 131.30 54460.62 88888.00 2016-08-24 17:51:17.375 237 12632.70 131.30 54460.60 88888.00 2016-08-24 17:51:17.500 237 12632.62 131.30 54460.62 88888.00 2016-08-24 17:51:17.625 237 12632.60 131.35 54460.62 88888.00 2016-08-24 17:51:17.750 237 12632.55 131.35 54460.62 88888.00 2016-08-24 17:51:17.875 237 12632.55 131.32 54460.57 88888.00 2016-08-24 17:51:18.000 237 12632.55 131.32 54460.55 88888.00 2016-08-24 17:51:18.125 237 12632.50 131.35 54460.57 88888.00 2016-08-24 17:51:18.250 237 12632.50 131.32 54460.57 88888.00 2016-08-24 17:51:18.375 237 12632.55 131.35 54460.53 88888.00 2016-08-24 17:51:18.500 237 12632.52 131.38 54460.53 88888.00 2016-08-24 17:51:18.625 237 12632.50 131.38 54460.55 88888.00 2016-08-24 17:51:18.750 237 12632.55 131.40 54460.57 88888.00 2016-08-24 17:51:18.875 237 12632.60 131.40 54460.55 88888.00 2016-08-24 17:51:19.000 237 12632.60 131.43 54460.53 88888.00 2016-08-24 17:51:19.125 237 12632.58 131.43 54460.55 88888.00 2016-08-24 17:51:19.250 237 12632.60 131.38 54460.55 88888.00 2016-08-24 17:51:19.375 237 12632.62 131.40 54460.53 88888.00 2016-08-24 17:51:19.500 237 12632.60 131.40 54460.50 88888.00 2016-08-24 17:51:19.625 237 12632.58 131.40 54460.53 88888.00 2016-08-24 17:51:19.750 237 12632.52 131.40 54460.53 88888.00 2016-08-24 17:51:19.875 237 12632.50 131.40 54460.53 88888.00 2016-08-24 17:51:20.000 237 12632.50 131.43 54460.55 88888.00 2016-08-24 17:51:20.125 237 12632.50 131.43 54460.53 88888.00 2016-08-24 17:51:20.250 237 12632.52 131.40 54460.53 88888.00 2016-08-24 17:51:20.375 237 12632.60 131.40 54460.50 88888.00 2016-08-24 17:51:20.500 237 12632.60 131.40 54460.47 88888.00 2016-08-24 17:51:20.625 237 12632.58 131.38 54460.47 88888.00 2016-08-24 17:51:20.750 237 12632.52 131.40 54460.47 88888.00 2016-08-24 17:51:20.875 237 12632.58 131.40 54460.47 88888.00 2016-08-24 17:51:21.000 237 12632.60 131.38 54460.45 88888.00 2016-08-24 17:51:21.125 237 12632.58 131.40 54460.43 88888.00 2016-08-24 17:51:21.250 237 12632.48 131.40 54460.45 88888.00 2016-08-24 17:51:21.375 237 12632.52 131.45 54460.50 88888.00 2016-08-24 17:51:21.500 237 12632.60 131.50 54460.53 88888.00 2016-08-24 17:51:21.625 237 12632.52 131.47 54460.45 88888.00 2016-08-24 17:51:21.750 237 12632.52 131.45 54460.45 88888.00 2016-08-24 17:51:21.875 237 12632.55 131.45 54460.45 88888.00 2016-08-24 17:51:22.000 237 12632.58 131.47 54460.45 88888.00 2016-08-24 17:51:22.125 237 12632.67 131.47 54460.45 88888.00 2016-08-24 17:51:22.250 237 12632.62 131.47 54460.45 88888.00 2016-08-24 17:51:22.375 237 12632.65 131.50 54460.47 88888.00 2016-08-24 17:51:22.500 237 12632.67 131.50 54460.47 88888.00 2016-08-24 17:51:22.625 237 12632.62 131.47 54460.47 88888.00 2016-08-24 17:51:22.750 237 12632.60 131.47 54460.47 88888.00 2016-08-24 17:51:22.875 237 12632.60 131.47 54460.45 88888.00 2016-08-24 17:51:23.000 237 12632.67 131.50 54460.45 88888.00 2016-08-24 17:51:23.125 237 12632.70 131.50 54460.43 88888.00 2016-08-24 17:51:23.250 237 12632.67 131.47 54460.43 88888.00 2016-08-24 17:51:23.375 237 12632.70 131.50 54460.43 88888.00 2016-08-24 17:51:23.500 237 12632.73 131.55 54460.43 88888.00 2016-08-24 17:51:23.625 237 12632.75 131.57 54460.43 88888.00 2016-08-24 17:51:23.750 237 12632.73 131.55 54460.43 88888.00 2016-08-24 17:51:23.875 237 12632.75 131.50 54460.40 88888.00 2016-08-24 17:51:24.000 237 12632.75 131.53 54460.38 88888.00 2016-08-24 17:51:24.125 237 12632.75 131.55 54460.40 88888.00 2016-08-24 17:51:24.250 237 12632.73 131.57 54460.40 88888.00 2016-08-24 17:51:24.375 237 12632.75 131.55 54460.40 88888.00 2016-08-24 17:51:24.500 237 12632.73 131.60 54460.38 88888.00 2016-08-24 17:51:24.625 237 12632.75 131.62 54460.35 88888.00 2016-08-24 17:51:24.750 237 12632.73 131.60 54460.38 88888.00 2016-08-24 17:51:24.875 237 12632.70 131.60 54460.38 88888.00 2016-08-24 17:51:25.000 237 12632.73 131.60 54460.38 88888.00 2016-08-24 17:51:25.125 237 12632.70 131.57 54460.38 88888.00 2016-08-24 17:51:25.250 237 12632.75 131.57 54460.35 88888.00 2016-08-24 17:51:25.375 237 12632.77 131.62 54460.35 88888.00 2016-08-24 17:51:25.500 237 12632.73 131.62 54460.32 88888.00 2016-08-24 17:51:25.625 237 12632.70 131.62 54460.35 88888.00 2016-08-24 17:51:25.750 237 12632.73 131.68 54460.32 88888.00 2016-08-24 17:51:25.875 237 12632.73 131.68 54460.35 88888.00 2016-08-24 17:51:26.000 237 12632.73 131.68 54460.32 88888.00 2016-08-24 17:51:26.125 237 12632.73 131.65 54460.35 88888.00 2016-08-24 17:51:26.250 237 12632.70 131.65 54460.32 88888.00 2016-08-24 17:51:26.375 237 12632.73 131.65 54460.32 88888.00 2016-08-24 17:51:26.500 237 12632.70 131.68 54460.32 88888.00 2016-08-24 17:51:26.625 237 12632.70 131.70 54460.30 88888.00 2016-08-24 17:51:26.750 237 12632.75 131.65 54460.30 88888.00 2016-08-24 17:51:26.875 237 12632.77 131.70 54460.30 88888.00 2016-08-24 17:51:27.000 237 12632.77 131.70 54460.30 88888.00 2016-08-24 17:51:27.125 237 12632.75 131.72 54460.30 88888.00 2016-08-24 17:51:27.250 237 12632.73 131.70 54460.30 88888.00 2016-08-24 17:51:27.375 237 12632.75 131.72 54460.28 88888.00 2016-08-24 17:51:27.500 237 12632.80 131.72 54460.30 88888.00 2016-08-24 17:51:27.625 237 12632.80 131.72 54460.28 88888.00 2016-08-24 17:51:27.750 237 12632.77 131.72 54460.28 88888.00 2016-08-24 17:51:27.875 237 12632.77 131.78 54460.30 88888.00 2016-08-24 17:51:28.000 237 12632.73 131.78 54460.28 88888.00 2016-08-24 17:51:28.125 237 12632.73 131.78 54460.28 88888.00 2016-08-24 17:51:28.250 237 12632.73 131.78 54460.30 88888.00 2016-08-24 17:51:28.375 237 12632.75 131.80 54460.25 88888.00 2016-08-24 17:51:28.500 237 12632.73 131.82 54460.28 88888.00 2016-08-24 17:51:28.625 237 12632.73 131.85 54460.22 88888.00 2016-08-24 17:51:28.750 237 12632.73 131.85 54460.22 88888.00 2016-08-24 17:51:28.875 237 12632.73 131.85 54460.22 88888.00 2016-08-24 17:51:29.000 237 12632.70 131.85 54460.25 88888.00 2016-08-24 17:51:29.125 237 12632.70 131.88 54460.22 88888.00 2016-08-24 17:51:29.250 237 12632.73 131.85 54460.22 88888.00 2016-08-24 17:51:29.375 237 12632.75 131.85 54460.18 88888.00 2016-08-24 17:51:29.500 237 12632.75 131.88 54460.20 88888.00 2016-08-24 17:51:29.625 237 12632.67 131.85 54460.18 88888.00 2016-08-24 17:51:29.750 237 12632.65 131.88 54460.18 88888.00 2016-08-24 17:51:29.875 237 12632.70 131.88 54460.18 88888.00 2016-08-24 17:51:30.000 237 12632.70 131.88 54460.18 88888.00 2016-08-24 17:51:30.125 237 12632.70 131.88 54460.15 88888.00 2016-08-24 17:51:30.250 237 12632.73 131.90 54460.15 88888.00 2016-08-24 17:51:30.375 237 12632.73 131.90 54460.18 88888.00 2016-08-24 17:51:30.500 237 12632.75 131.90 54460.18 88888.00 2016-08-24 17:51:30.625 237 12632.80 131.93 54460.20 88888.00 2016-08-24 17:51:30.750 237 12632.80 131.93 54460.20 88888.00 2016-08-24 17:51:30.875 237 12632.80 131.95 54460.18 88888.00 2016-08-24 17:51:31.000 237 12632.80 131.95 54460.15 88888.00 2016-08-24 17:51:31.125 237 12632.77 131.95 54460.12 88888.00 2016-08-24 17:51:31.250 237 12632.75 131.93 54460.15 88888.00 2016-08-24 17:51:31.375 237 12632.77 131.95 54460.15 88888.00 2016-08-24 17:51:31.500 237 12632.80 132.00 54460.15 88888.00 2016-08-24 17:51:31.625 237 12632.77 132.00 54460.15 88888.00 2016-08-24 17:51:31.750 237 12632.70 132.00 54460.12 88888.00 2016-08-24 17:51:31.875 237 12632.70 132.00 54460.10 88888.00 2016-08-24 17:51:32.000 237 12632.73 132.00 54460.12 88888.00 2016-08-24 17:51:32.125 237 12632.73 132.00 54460.15 88888.00 2016-08-24 17:51:32.250 237 12632.70 132.00 54460.15 88888.00 2016-08-24 17:51:32.375 237 12632.77 132.00 54460.12 88888.00 2016-08-24 17:51:32.500 237 12632.75 132.03 54460.15 88888.00 2016-08-24 17:51:32.625 237 12632.70 132.07 54460.10 88888.00 2016-08-24 17:51:32.750 237 12632.70 132.05 54460.10 88888.00 2016-08-24 17:51:32.875 237 12632.67 132.03 54460.10 88888.00 2016-08-24 17:51:33.000 237 12632.65 132.03 54460.10 88888.00 2016-08-24 17:51:33.125 237 12632.70 132.03 54460.07 88888.00 2016-08-24 17:51:33.250 237 12632.70 132.05 54460.05 88888.00 2016-08-24 17:51:33.375 237 12632.70 132.07 54460.07 88888.00 2016-08-24 17:51:33.500 237 12632.73 132.07 54460.07 88888.00 2016-08-24 17:51:33.625 237 12632.73 132.07 54460.07 88888.00 2016-08-24 17:51:33.750 237 12632.70 132.07 54460.05 88888.00 2016-08-24 17:51:33.875 237 12632.62 132.07 54460.05 88888.00 2016-08-24 17:51:34.000 237 12632.58 132.05 54460.05 88888.00 2016-08-24 17:51:34.125 237 12632.55 132.05 54460.05 88888.00 2016-08-24 17:51:34.250 237 12632.55 132.07 54460.05 88888.00 2016-08-24 17:51:34.375 237 12632.65 132.10 54460.07 88888.00 2016-08-24 17:51:34.500 237 12632.65 132.07 54460.05 88888.00 2016-08-24 17:51:34.625 237 12632.67 132.07 54460.07 88888.00 2016-08-24 17:51:34.750 237 12632.65 132.10 54460.07 88888.00 2016-08-24 17:51:34.875 237 12632.65 132.10 54460.10 88888.00 2016-08-24 17:51:35.000 237 12632.62 132.07 54460.07 88888.00 2016-08-24 17:51:35.125 237 12632.65 132.07 54460.07 88888.00 2016-08-24 17:51:35.250 237 12632.67 132.07 54460.07 88888.00 2016-08-24 17:51:35.375 237 12632.70 132.07 54460.05 88888.00 2016-08-24 17:51:35.500 237 12632.65 132.12 54460.05 88888.00 2016-08-24 17:51:35.625 237 12632.62 132.10 54460.03 88888.00 2016-08-24 17:51:35.750 237 12632.62 132.10 54460.03 88888.00 2016-08-24 17:51:35.875 237 12632.60 132.10 54460.00 88888.00 2016-08-24 17:51:36.000 237 12632.60 132.12 54460.03 88888.00 2016-08-24 17:51:36.125 237 12632.58 132.12 54460.03 88888.00 2016-08-24 17:51:36.250 237 12632.60 132.10 54460.03 88888.00 2016-08-24 17:51:36.375 237 12632.67 132.12 54460.03 88888.00 2016-08-24 17:51:36.500 237 12632.65 132.10 54460.03 88888.00 2016-08-24 17:51:36.625 237 12632.65 132.10 54460.00 88888.00 2016-08-24 17:51:36.750 237 12632.67 132.12 54460.00 88888.00 2016-08-24 17:51:36.875 237 12632.70 132.10 54460.00 88888.00 2016-08-24 17:51:37.000 237 12632.70 132.10 54460.00 88888.00 2016-08-24 17:51:37.125 237 12632.70 132.12 54459.97 88888.00 2016-08-24 17:51:37.250 237 12632.67 132.10 54460.00 88888.00 2016-08-24 17:51:37.375 237 12632.65 132.12 54459.97 88888.00 2016-08-24 17:51:37.500 237 12632.67 132.10 54459.95 88888.00 2016-08-24 17:51:37.625 237 12632.67 132.15 54459.95 88888.00 2016-08-24 17:51:37.750 237 12632.70 132.15 54459.97 88888.00 2016-08-24 17:51:37.875 237 12632.70 132.12 54459.95 88888.00 2016-08-24 17:51:38.000 237 12632.67 132.10 54459.95 88888.00 2016-08-24 17:51:38.125 237 12632.60 132.10 54459.93 88888.00 2016-08-24 17:51:38.250 237 12632.65 132.10 54459.97 88888.00 2016-08-24 17:51:38.375 237 12632.67 132.10 54459.97 88888.00 2016-08-24 17:51:38.500 237 12632.65 132.15 54459.97 88888.00 2016-08-24 17:51:38.625 237 12632.73 132.15 54460.00 88888.00 2016-08-24 17:51:38.750 237 12632.73 132.18 54459.97 88888.00 2016-08-24 17:51:38.875 237 12632.75 132.15 54459.95 88888.00 2016-08-24 17:51:39.000 237 12632.73 132.12 54459.93 88888.00 2016-08-24 17:51:39.125 237 12632.75 132.10 54459.93 88888.00 2016-08-24 17:51:39.250 237 12632.73 132.15 54459.95 88888.00 2016-08-24 17:51:39.375 237 12632.73 132.15 54459.93 88888.00 2016-08-24 17:51:39.500 237 12632.73 132.12 54459.95 88888.00 2016-08-24 17:51:39.625 237 12632.77 132.10 54459.95 88888.00 2016-08-24 17:51:39.750 237 12632.75 132.12 54459.93 88888.00 2016-08-24 17:51:39.875 237 12632.73 132.15 54459.95 88888.00 2016-08-24 17:51:40.000 237 12632.70 132.15 54459.93 88888.00 2016-08-24 17:51:40.125 237 12632.77 132.12 54459.93 88888.00 2016-08-24 17:51:40.250 237 12632.77 132.10 54459.90 88888.00 2016-08-24 17:51:40.375 237 12632.80 132.15 54459.93 88888.00 2016-08-24 17:51:40.500 237 12632.75 132.18 54459.93 88888.00 2016-08-24 17:51:40.625 237 12632.70 132.15 54459.90 88888.00 2016-08-24 17:51:40.750 237 12632.67 132.12 54459.88 88888.00 2016-08-24 17:51:40.875 237 12632.65 132.10 54459.88 88888.00 2016-08-24 17:51:41.000 237 12632.65 132.10 54459.88 88888.00 2016-08-24 17:51:41.125 237 12632.67 132.12 54459.90 88888.00 2016-08-24 17:51:41.250 237 12632.67 132.07 54459.90 88888.00 2016-08-24 17:51:41.375 237 12632.73 132.10 54459.88 88888.00 2016-08-24 17:51:41.500 237 12632.75 132.10 54459.85 88888.00 2016-08-24 17:51:41.625 237 12632.75 132.15 54459.88 88888.00 2016-08-24 17:51:41.750 237 12632.75 132.15 54459.88 88888.00 2016-08-24 17:51:41.875 237 12632.73 132.15 54459.90 88888.00 2016-08-24 17:51:42.000 237 12632.70 132.12 54459.88 88888.00 2016-08-24 17:51:42.125 237 12632.70 132.12 54459.85 88888.00 2016-08-24 17:51:42.250 237 12632.73 132.10 54459.85 88888.00 2016-08-24 17:51:42.375 237 12632.75 132.12 54459.88 88888.00 2016-08-24 17:51:42.500 237 12632.73 132.12 54459.88 88888.00 2016-08-24 17:51:42.625 237 12632.73 132.10 54459.85 88888.00 2016-08-24 17:51:42.750 237 12632.73 132.10 54459.85 88888.00 2016-08-24 17:51:42.875 237 12632.67 132.12 54459.85 88888.00 2016-08-24 17:51:43.000 237 12632.62 132.12 54459.82 88888.00 2016-08-24 17:51:43.125 237 12632.62 132.12 54459.82 88888.00 2016-08-24 17:51:43.250 237 12632.55 132.12 54459.82 88888.00 2016-08-24 17:51:43.375 237 12632.55 132.15 54459.82 88888.00 2016-08-24 17:51:43.500 237 12632.60 132.15 54459.82 88888.00 2016-08-24 17:51:43.625 237 12632.62 132.15 54459.82 88888.00 2016-08-24 17:51:43.750 237 12632.62 132.15 54459.82 88888.00 2016-08-24 17:51:43.875 237 12632.62 132.18 54459.82 88888.00 2016-08-24 17:51:44.000 237 12632.67 132.12 54459.85 88888.00 2016-08-24 17:51:44.125 237 12632.67 132.12 54459.88 88888.00 2016-08-24 17:51:44.250 237 12632.65 132.12 54459.90 88888.00 2016-08-24 17:51:44.375 237 12632.67 132.15 54459.88 88888.00 2016-08-24 17:51:44.500 237 12632.65 132.18 54459.88 88888.00 2016-08-24 17:51:44.625 237 12632.65 132.15 54459.82 88888.00 2016-08-24 17:51:44.750 237 12632.62 132.15 54459.78 88888.00 2016-08-24 17:51:44.875 237 12632.58 132.18 54459.78 88888.00 2016-08-24 17:51:45.000 237 12632.60 132.18 54459.80 88888.00 2016-08-24 17:51:45.125 237 12632.65 132.18 54459.78 88888.00 2016-08-24 17:51:45.250 237 12632.67 132.12 54459.80 88888.00 2016-08-24 17:51:45.375 237 12632.70 132.15 54459.80 88888.00 2016-08-24 17:51:45.500 237 12632.70 132.15 54459.78 88888.00 2016-08-24 17:51:45.625 237 12632.73 132.18 54459.75 88888.00 2016-08-24 17:51:45.750 237 12632.70 132.18 54459.78 88888.00 2016-08-24 17:51:45.875 237 12632.75 132.18 54459.80 88888.00 2016-08-24 17:51:46.000 237 12632.75 132.18 54459.80 88888.00 2016-08-24 17:51:46.125 237 12632.73 132.18 54459.78 88888.00 2016-08-24 17:51:46.250 237 12632.75 132.15 54459.80 88888.00 2016-08-24 17:51:46.375 237 12632.75 132.20 54459.82 88888.00 2016-08-24 17:51:46.500 237 12632.70 132.20 54459.82 88888.00 2016-08-24 17:51:46.625 237 12632.73 132.20 54459.82 88888.00 2016-08-24 17:51:46.750 237 12632.75 132.20 54459.80 88888.00 2016-08-24 17:51:46.875 237 12632.73 132.20 54459.80 88888.00 2016-08-24 17:51:47.000 237 12632.77 132.20 54459.78 88888.00 2016-08-24 17:51:47.125 237 12632.80 132.20 54459.78 88888.00 2016-08-24 17:51:47.250 237 12632.80 132.18 54459.78 88888.00 2016-08-24 17:51:47.375 237 12632.75 132.20 54459.75 88888.00 2016-08-24 17:51:47.500 237 12632.73 132.22 54459.78 88888.00 2016-08-24 17:51:47.625 237 12632.73 132.22 54459.78 88888.00 2016-08-24 17:51:47.750 237 12632.73 132.22 54459.78 88888.00 2016-08-24 17:51:47.875 237 12632.73 132.25 54459.75 88888.00 2016-08-24 17:51:48.000 237 12632.77 132.28 54459.72 88888.00 2016-08-24 17:51:48.125 237 12632.80 132.30 54459.75 88888.00 2016-08-24 17:51:48.250 237 12632.75 132.28 54459.75 88888.00 2016-08-24 17:51:48.375 237 12632.75 132.28 54459.75 88888.00 2016-08-24 17:51:48.500 237 12632.73 132.30 54459.75 88888.00 2016-08-24 17:51:48.625 237 12632.62 132.32 54459.72 88888.00 2016-08-24 17:51:48.750 237 12632.60 132.32 54459.72 88888.00 2016-08-24 17:51:48.875 237 12632.67 132.32 54459.72 88888.00 2016-08-24 17:51:49.000 237 12632.70 132.35 54459.72 88888.00 2016-08-24 17:51:49.125 237 12632.65 132.35 54459.72 88888.00 2016-08-24 17:51:49.250 237 12632.60 132.32 54459.70 88888.00 2016-08-24 17:51:49.375 237 12632.65 132.35 54459.68 88888.00 2016-08-24 17:51:49.500 237 12632.67 132.38 54459.65 88888.00 2016-08-24 17:51:49.625 237 12632.65 132.40 54459.68 88888.00 2016-08-24 17:51:49.750 237 12632.67 132.43 54459.68 88888.00 2016-08-24 17:51:49.875 237 12632.65 132.40 54459.68 88888.00 2016-08-24 17:51:50.000 237 12632.70 132.40 54459.68 88888.00 2016-08-24 17:51:50.125 237 12632.70 132.43 54459.68 88888.00 2016-08-24 17:51:50.250 237 12632.67 132.38 54459.68 88888.00 2016-08-24 17:51:50.375 237 12632.70 132.38 54459.68 88888.00 2016-08-24 17:51:50.500 237 12632.67 132.40 54459.68 88888.00 2016-08-24 17:51:50.625 237 12632.62 132.40 54459.68 88888.00 2016-08-24 17:51:50.750 237 12632.62 132.43 54459.68 88888.00 2016-08-24 17:51:50.875 237 12632.62 132.45 54459.68 88888.00 2016-08-24 17:51:51.000 237 12632.58 132.45 54459.70 88888.00 2016-08-24 17:51:51.125 237 12632.60 132.47 54459.68 88888.00 2016-08-24 17:51:51.250 237 12632.60 132.45 54459.68 88888.00 2016-08-24 17:51:51.375 237 12632.58 132.47 54459.65 88888.00 2016-08-24 17:51:51.500 237 12632.60 132.47 54459.65 88888.00 2016-08-24 17:51:51.625 237 12632.67 132.47 54459.65 88888.00 2016-08-24 17:51:51.750 237 12632.67 132.47 54459.65 88888.00 2016-08-24 17:51:51.875 237 12632.65 132.50 54459.65 88888.00 2016-08-24 17:51:52.000 237 12632.67 132.50 54459.62 88888.00 2016-08-24 17:51:52.125 237 12632.65 132.50 54459.62 88888.00 2016-08-24 17:51:52.250 237 12632.60 132.50 54459.68 88888.00 2016-08-24 17:51:52.375 237 12632.62 132.50 54459.68 88888.00 2016-08-24 17:51:52.500 237 12632.60 132.55 54459.68 88888.00 2016-08-24 17:51:52.625 237 12632.62 132.57 54459.68 88888.00 2016-08-24 17:51:52.750 237 12632.65 132.57 54459.65 88888.00 2016-08-24 17:51:52.875 237 12632.70 132.55 54459.62 88888.00 2016-08-24 17:51:53.000 237 12632.73 132.55 54459.65 88888.00 2016-08-24 17:51:53.125 237 12632.67 132.60 54459.65 88888.00 2016-08-24 17:51:53.250 237 12632.65 132.57 54459.62 88888.00 2016-08-24 17:51:53.375 237 12632.70 132.60 54459.62 88888.00 2016-08-24 17:51:53.500 237 12632.67 132.57 54459.65 88888.00 2016-08-24 17:51:53.625 237 12632.67 132.57 54459.65 88888.00 2016-08-24 17:51:53.750 237 12632.67 132.57 54459.68 88888.00 2016-08-24 17:51:53.875 237 12632.70 132.60 54459.62 88888.00 2016-08-24 17:51:54.000 237 12632.75 132.60 54459.62 88888.00 2016-08-24 17:51:54.125 237 12632.75 132.62 54459.60 88888.00 2016-08-24 17:51:54.250 237 12632.70 132.62 54459.68 88888.00 2016-08-24 17:51:54.375 237 12632.73 132.62 54459.68 88888.00 2016-08-24 17:51:54.500 237 12632.73 132.62 54459.65 88888.00 2016-08-24 17:51:54.625 237 12632.77 132.60 54459.60 88888.00 2016-08-24 17:51:54.750 237 12632.77 132.60 54459.65 88888.00 2016-08-24 17:51:54.875 237 12632.75 132.60 54459.62 88888.00 2016-08-24 17:51:55.000 237 12632.70 132.62 54459.62 88888.00 2016-08-24 17:51:55.125 237 12632.67 132.65 54459.62 88888.00 2016-08-24 17:51:55.250 237 12632.73 132.65 54459.62 88888.00 2016-08-24 17:51:55.375 237 12632.73 132.68 54459.65 88888.00 2016-08-24 17:51:55.500 237 12632.73 132.65 54459.65 88888.00 2016-08-24 17:51:55.625 237 12632.75 132.68 54459.62 88888.00 2016-08-24 17:51:55.750 237 12632.70 132.70 54459.62 88888.00 2016-08-24 17:51:55.875 237 12632.67 132.70 54459.65 88888.00 2016-08-24 17:51:56.000 237 12632.62 132.68 54459.62 88888.00 2016-08-24 17:51:56.125 237 12632.62 132.70 54459.62 88888.00 2016-08-24 17:51:56.250 237 12632.65 132.68 54459.62 88888.00 2016-08-24 17:51:56.375 237 12632.73 132.70 54459.60 88888.00 2016-08-24 17:51:56.500 237 12632.70 132.70 54459.60 88888.00 2016-08-24 17:51:56.625 237 12632.70 132.70 54459.60 88888.00 2016-08-24 17:51:56.750 237 12632.73 132.70 54459.60 88888.00 2016-08-24 17:51:56.875 237 12632.75 132.72 54459.60 88888.00 2016-08-24 17:51:57.000 237 12632.70 132.70 54459.60 88888.00 2016-08-24 17:51:57.125 237 12632.67 132.68 54459.60 88888.00 2016-08-24 17:51:57.250 237 12632.70 132.70 54459.60 88888.00 2016-08-24 17:51:57.375 237 12632.77 132.72 54459.60 88888.00 2016-08-24 17:51:57.500 237 12632.77 132.75 54459.60 88888.00 2016-08-24 17:51:57.625 237 12632.77 132.72 54459.57 88888.00 2016-08-24 17:51:57.750 237 12632.77 132.72 54459.57 88888.00 2016-08-24 17:51:57.875 237 12632.73 132.70 54459.57 88888.00 2016-08-24 17:51:58.000 237 12632.70 132.70 54459.57 88888.00 2016-08-24 17:51:58.125 237 12632.65 132.72 54459.57 88888.00 2016-08-24 17:51:58.250 237 12632.70 132.72 54459.57 88888.00 2016-08-24 17:51:58.375 237 12632.70 132.72 54459.57 88888.00 2016-08-24 17:51:58.500 237 12632.65 132.75 54459.57 88888.00 2016-08-24 17:51:58.625 237 12632.73 132.75 54459.60 88888.00 2016-08-24 17:51:58.750 237 12632.75 132.78 54459.60 88888.00 2016-08-24 17:51:58.875 237 12632.73 132.78 54459.60 88888.00 2016-08-24 17:51:59.000 237 12632.70 132.75 54459.57 88888.00 2016-08-24 17:51:59.125 237 12632.67 132.78 54459.55 88888.00 2016-08-24 17:51:59.250 237 12632.67 132.72 54459.57 88888.00 2016-08-24 17:51:59.375 237 12632.62 132.72 54459.57 88888.00 2016-08-24 17:51:59.500 237 12632.62 132.75 54459.57 88888.00 2016-08-24 17:51:59.625 237 12632.65 132.78 54459.57 88888.00 2016-08-24 17:51:59.750 237 12632.60 132.78 54459.55 88888.00 2016-08-24 17:51:59.875 237 12632.60 132.75 54459.55 88888.00 2016-08-24 17:52:00.000 237 12632.65 132.75 54459.55 88888.00 2016-08-24 17:52:00.125 237 12632.65 132.75 54459.57 88888.00 2016-08-24 17:52:00.250 237 12632.58 132.72 54459.57 88888.00 2016-08-24 17:52:00.375 237 12632.55 132.72 54459.57 88888.00 2016-08-24 17:52:00.500 237 12632.60 132.72 54459.57 88888.00 2016-08-24 17:52:00.625 237 12632.67 132.75 54459.55 88888.00 2016-08-24 17:52:00.750 237 12632.73 132.75 54459.55 88888.00 2016-08-24 17:52:00.875 237 12632.70 132.75 54459.57 88888.00 2016-08-24 17:52:01.000 237 12632.70 132.78 54459.60 88888.00 2016-08-24 17:52:01.125 237 12632.65 132.78 54459.57 88888.00 2016-08-24 17:52:01.250 237 12632.62 132.75 54459.55 88888.00 2016-08-24 17:52:01.375 237 12632.65 132.78 54459.55 88888.00 2016-08-24 17:52:01.500 237 12632.67 132.78 54459.53 88888.00 2016-08-24 17:52:01.625 237 12632.62 132.75 54459.53 88888.00 2016-08-24 17:52:01.750 237 12632.65 132.75 54459.55 88888.00 2016-08-24 17:52:01.875 237 12632.67 132.75 54459.55 88888.00 2016-08-24 17:52:02.000 237 12632.67 132.75 54459.55 88888.00 2016-08-24 17:52:02.125 237 12632.65 132.75 54459.55 88888.00 2016-08-24 17:52:02.250 237 12632.58 132.75 54459.53 88888.00 2016-08-24 17:52:02.375 237 12632.65 132.78 54459.55 88888.00 2016-08-24 17:52:02.500 237 12632.67 132.80 54459.57 88888.00 2016-08-24 17:52:02.625 237 12632.62 132.78 54459.55 88888.00 2016-08-24 17:52:02.750 237 12632.55 132.80 54459.55 88888.00 2016-08-24 17:52:02.875 237 12632.58 132.80 54459.55 88888.00 2016-08-24 17:52:03.000 237 12632.58 132.78 54459.55 88888.00 2016-08-24 17:52:03.125 237 12632.55 132.78 54459.53 88888.00 2016-08-24 17:52:03.250 237 12632.60 132.78 54459.55 88888.00 2016-08-24 17:52:03.375 237 12632.60 132.80 54459.53 88888.00 2016-08-24 17:52:03.500 237 12632.58 132.78 54459.53 88888.00 2016-08-24 17:52:03.625 237 12632.58 132.72 54459.53 88888.00 2016-08-24 17:52:03.750 237 12632.58 132.75 54459.53 88888.00 2016-08-24 17:52:03.875 237 12632.55 132.75 54459.53 88888.00 2016-08-24 17:52:04.000 237 12632.55 132.75 54459.50 88888.00 2016-08-24 17:52:04.125 237 12632.52 132.75 54459.50 88888.00 2016-08-24 17:52:04.250 237 12632.45 132.72 54459.50 88888.00 2016-08-24 17:52:04.375 237 12632.55 132.75 54459.50 88888.00 2016-08-24 17:52:04.500 237 12632.60 132.75 54459.50 88888.00 2016-08-24 17:52:04.625 237 12632.52 132.75 54459.50 88888.00 2016-08-24 17:52:04.750 237 12632.48 132.75 54459.47 88888.00 2016-08-24 17:52:04.875 237 12632.38 132.78 54459.50 88888.00 2016-08-24 17:52:05.000 237 12632.40 132.78 54459.53 88888.00 2016-08-24 17:52:05.125 237 12632.40 132.78 54459.53 88888.00 2016-08-24 17:52:05.250 237 12632.38 132.75 54459.50 88888.00 2016-08-24 17:52:05.375 237 12632.38 132.78 54459.50 88888.00 2016-08-24 17:52:05.500 237 12632.38 132.75 54459.50 88888.00 2016-08-24 17:52:05.625 237 12632.38 132.72 54459.53 88888.00 2016-08-24 17:52:05.750 237 12632.38 132.75 54459.50 88888.00 2016-08-24 17:52:05.875 237 12632.40 132.75 54459.50 88888.00 2016-08-24 17:52:06.000 237 12632.42 132.78 54459.50 88888.00 2016-08-24 17:52:06.125 237 12632.42 132.80 54459.50 88888.00 2016-08-24 17:52:06.250 237 12632.40 132.78 54459.53 88888.00 2016-08-24 17:52:06.375 237 12632.35 132.78 54459.53 88888.00 2016-08-24 17:52:06.500 237 12632.27 132.78 54459.53 88888.00 2016-08-24 17:52:06.625 237 12632.33 132.78 54459.50 88888.00 2016-08-24 17:52:06.750 237 12632.38 132.80 54459.50 88888.00 2016-08-24 17:52:06.875 237 12632.38 132.80 54459.53 88888.00 2016-08-24 17:52:07.000 237 12632.33 132.80 54459.53 88888.00 2016-08-24 17:52:07.125 237 12632.33 132.78 54459.50 88888.00 2016-08-24 17:52:07.250 237 12632.30 132.75 54459.47 88888.00 2016-08-24 17:52:07.375 237 12632.27 132.78 54459.47 88888.00 2016-08-24 17:52:07.500 237 12632.35 132.78 54459.50 88888.00 2016-08-24 17:52:07.625 237 12632.38 132.75 54459.50 88888.00 2016-08-24 17:52:07.750 237 12632.33 132.78 54459.50 88888.00 2016-08-24 17:52:07.875 237 12632.33 132.78 54459.53 88888.00 2016-08-24 17:52:08.000 237 12632.25 132.78 54459.53 88888.00 2016-08-24 17:52:08.125 237 12632.23 132.78 54459.50 88888.00 2016-08-24 17:52:08.250 237 12632.20 132.78 54459.47 88888.00 2016-08-24 17:52:08.375 237 12632.20 132.78 54459.47 88888.00 2016-08-24 17:52:08.500 237 12632.17 132.80 54459.53 88888.00 2016-08-24 17:52:08.625 237 12632.17 132.78 54459.53 88888.00 2016-08-24 17:52:08.750 237 12632.23 132.80 54459.47 88888.00 2016-08-24 17:52:08.875 237 12632.27 132.78 54459.45 88888.00 2016-08-24 17:52:09.000 237 12632.33 132.80 54459.50 88888.00 2016-08-24 17:52:09.125 237 12632.27 132.80 54459.47 88888.00 2016-08-24 17:52:09.250 237 12632.25 132.80 54459.47 88888.00 2016-08-24 17:52:09.375 237 12632.23 132.82 54459.50 88888.00 2016-08-24 17:52:09.500 237 12632.20 132.82 54459.53 88888.00 2016-08-24 17:52:09.625 237 12632.20 132.80 54459.50 88888.00 2016-08-24 17:52:09.750 237 12632.20 132.80 54459.47 88888.00 2016-08-24 17:52:09.875 237 12632.20 132.82 54459.47 88888.00 2016-08-24 17:52:10.000 237 12632.23 132.82 54459.50 88888.00 2016-08-24 17:52:10.125 237 12632.20 132.85 54459.50 88888.00 2016-08-24 17:52:10.250 237 12632.12 132.85 54459.50 88888.00 2016-08-24 17:52:10.375 237 12632.17 132.88 54459.50 88888.00 2016-08-24 17:52:10.500 237 12632.23 132.85 54459.50 88888.00 2016-08-24 17:52:10.625 237 12632.17 132.88 54459.47 88888.00 2016-08-24 17:52:10.750 237 12632.10 132.85 54459.47 88888.00 2016-08-24 17:52:10.875 237 12632.12 132.85 54459.50 88888.00 2016-08-24 17:52:11.000 237 12632.20 132.85 54459.50 88888.00 2016-08-24 17:52:11.125 237 12632.15 132.88 54459.47 88888.00 2016-08-24 17:52:11.250 237 12632.12 132.85 54459.50 88888.00 2016-08-24 17:52:11.375 237 12632.12 132.88 54459.50 88888.00 2016-08-24 17:52:11.500 237 12632.17 132.90 54459.50 88888.00 2016-08-24 17:52:11.625 237 12632.17 132.90 54459.50 88888.00 2016-08-24 17:52:11.750 237 12632.12 132.88 54459.50 88888.00 2016-08-24 17:52:11.875 237 12632.08 132.85 54459.50 88888.00 2016-08-24 17:52:12.000 237 12632.02 132.88 54459.47 88888.00 2016-08-24 17:52:12.125 237 12632.08 132.90 54459.50 88888.00 2016-08-24 17:52:12.250 237 12632.12 132.88 54459.53 88888.00 2016-08-24 17:52:12.375 237 12632.12 132.88 54459.50 88888.00 2016-08-24 17:52:12.500 237 12632.08 132.90 54459.50 88888.00 2016-08-24 17:52:12.625 237 12632.05 132.93 54459.47 88888.00 2016-08-24 17:52:12.750 237 12632.08 132.90 54459.47 88888.00 2016-08-24 17:52:12.875 237 12632.08 132.90 54459.50 88888.00 2016-08-24 17:52:13.000 237 12632.05 132.90 54459.50 88888.00 2016-08-24 17:52:13.125 237 12632.05 132.90 54459.47 88888.00 2016-08-24 17:52:13.250 237 12632.05 132.90 54459.47 88888.00 2016-08-24 17:52:13.375 237 12632.05 132.90 54459.47 88888.00 2016-08-24 17:52:13.500 237 12632.02 132.93 54459.45 88888.00 2016-08-24 17:52:13.625 237 12632.02 132.90 54459.47 88888.00 2016-08-24 17:52:13.750 237 12632.02 132.93 54459.47 88888.00 2016-08-24 17:52:13.875 237 12632.02 132.93 54459.47 88888.00 2016-08-24 17:52:14.000 237 12632.05 132.95 54459.45 88888.00 2016-08-24 17:52:14.125 237 12632.10 132.97 54459.47 88888.00 2016-08-24 17:52:14.250 237 12632.02 132.95 54459.47 88888.00 2016-08-24 17:52:14.375 237 12632.05 132.95 54459.47 88888.00 2016-08-24 17:52:14.500 237 12632.05 132.95 54459.50 88888.00 2016-08-24 17:52:14.625 237 12632.02 133.00 54459.47 88888.00 2016-08-24 17:52:14.750 237 12632.00 133.00 54459.45 88888.00 2016-08-24 17:52:14.875 237 12631.95 132.97 54459.47 88888.00 2016-08-24 17:52:15.000 237 12631.95 132.95 54459.50 88888.00 2016-08-24 17:52:15.125 237 12631.90 132.97 54459.50 88888.00 2016-08-24 17:52:15.250 237 12631.90 132.97 54459.53 88888.00 2016-08-24 17:52:15.375 237 12631.95 133.03 54459.50 88888.00 2016-08-24 17:52:15.500 237 12631.98 133.03 54459.50 88888.00 2016-08-24 17:52:15.625 237 12631.95 133.03 54459.47 88888.00 2016-08-24 17:52:15.750 237 12631.90 133.03 54459.50 88888.00 2016-08-24 17:52:15.875 237 12631.88 133.03 54459.53 88888.00 2016-08-24 17:52:16.000 237 12631.90 133.05 54459.50 88888.00 2016-08-24 17:52:16.125 237 12631.90 133.07 54459.47 88888.00 2016-08-24 17:52:16.250 237 12631.98 133.05 54459.47 88888.00 2016-08-24 17:52:16.375 237 12632.05 133.05 54459.47 88888.00 2016-08-24 17:52:16.500 237 12632.08 133.07 54459.47 88888.00 2016-08-24 17:52:16.625 237 12632.02 133.05 54459.47 88888.00 2016-08-24 17:52:16.750 237 12631.95 133.07 54459.47 88888.00 2016-08-24 17:52:16.875 237 12631.92 133.10 54459.47 88888.00 2016-08-24 17:52:17.000 237 12631.90 133.10 54459.47 88888.00 2016-08-24 17:52:17.125 237 12631.85 133.10 54459.47 88888.00 2016-08-24 17:52:17.250 237 12631.83 133.10 54459.45 88888.00 2016-08-24 17:52:17.375 237 12631.92 133.12 54459.43 88888.00 2016-08-24 17:52:17.500 237 12631.98 133.12 54459.43 88888.00 2016-08-24 17:52:17.625 237 12631.95 133.10 54459.43 88888.00 2016-08-24 17:52:17.750 237 12631.95 133.12 54459.45 88888.00 2016-08-24 17:52:17.875 237 12631.98 133.15 54459.45 88888.00 2016-08-24 17:52:18.000 237 12631.98 133.18 54459.45 88888.00 2016-08-24 17:52:18.125 237 12631.98 133.15 54459.45 88888.00 2016-08-24 17:52:18.250 237 12631.92 133.12 54459.45 88888.00 2016-08-24 17:52:18.375 237 12631.95 133.15 54459.45 88888.00 2016-08-24 17:52:18.500 237 12631.95 133.18 54459.47 88888.00 2016-08-24 17:52:18.625 237 12631.95 133.20 54459.45 88888.00 2016-08-24 17:52:18.750 237 12631.98 133.18 54459.45 88888.00 2016-08-24 17:52:18.875 237 12632.00 133.20 54459.45 88888.00 2016-08-24 17:52:19.000 237 12632.02 133.18 54459.45 88888.00 2016-08-24 17:52:19.125 237 12632.00 133.18 54459.45 88888.00 2016-08-24 17:52:19.250 237 12632.05 133.15 54459.45 88888.00 2016-08-24 17:52:19.375 237 12632.08 133.20 54459.43 88888.00 2016-08-24 17:52:19.500 237 12632.05 133.20 54459.43 88888.00 2016-08-24 17:52:19.625 237 12632.05 133.20 54459.43 88888.00 2016-08-24 17:52:19.750 237 12632.08 133.22 54459.40 88888.00 2016-08-24 17:52:19.875 237 12632.05 133.20 54459.43 88888.00 2016-08-24 17:52:20.000 237 12632.02 133.20 54459.40 88888.00 2016-08-24 17:52:20.125 237 12632.02 133.20 54459.40 88888.00 2016-08-24 17:52:20.250 237 12632.05 133.22 54459.40 88888.00 2016-08-24 17:52:20.375 237 12632.05 133.22 54459.40 88888.00 2016-08-24 17:52:20.500 237 12631.98 133.22 54459.38 88888.00 2016-08-24 17:52:20.625 237 12632.02 133.22 54459.35 88888.00 2016-08-24 17:52:20.750 237 12632.10 133.25 54459.35 88888.00 2016-08-24 17:52:20.875 237 12632.12 133.25 54459.35 88888.00 2016-08-24 17:52:21.000 237 12632.10 133.22 54459.35 88888.00 2016-08-24 17:52:21.125 237 12632.02 133.25 54459.32 88888.00 2016-08-24 17:52:21.250 237 12631.98 133.25 54459.35 88888.00 2016-08-24 17:52:21.375 237 12631.98 133.28 54459.35 88888.00 2016-08-24 17:52:21.500 237 12632.02 133.28 54459.32 88888.00 2016-08-24 17:52:21.625 237 12632.08 133.28 54459.32 88888.00 2016-08-24 17:52:21.750 237 12632.10 133.28 54459.32 88888.00 2016-08-24 17:52:21.875 237 12632.02 133.28 54459.32 88888.00 2016-08-24 17:52:22.000 237 12631.92 133.30 54459.32 88888.00 2016-08-24 17:52:22.125 237 12631.98 133.30 54459.35 88888.00 2016-08-24 17:52:22.250 237 12632.05 133.25 54459.35 88888.00 2016-08-24 17:52:22.375 237 12632.05 133.30 54459.35 88888.00 2016-08-24 17:52:22.500 237 12632.00 133.32 54459.32 88888.00 2016-08-24 17:52:22.625 237 12632.00 133.35 54459.30 88888.00 2016-08-24 17:52:22.750 237 12632.05 133.32 54459.30 88888.00 2016-08-24 17:52:22.875 237 12632.05 133.32 54459.30 88888.00 2016-08-24 17:52:23.000 237 12632.05 133.30 54459.30 88888.00 2016-08-24 17:52:23.125 237 12632.00 133.30 54459.30 88888.00 2016-08-24 17:52:23.250 237 12632.02 133.30 54459.30 88888.00 2016-08-24 17:52:23.375 237 12632.05 133.32 54459.30 88888.00 2016-08-24 17:52:23.500 237 12632.02 133.32 54459.28 88888.00 2016-08-24 17:52:23.625 237 12632.05 133.32 54459.28 88888.00 2016-08-24 17:52:23.750 237 12632.05 133.30 54459.30 88888.00 2016-08-24 17:52:23.875 237 12632.08 133.30 54459.32 88888.00 2016-08-24 17:52:24.000 237 12632.10 133.32 54459.30 88888.00 2016-08-24 17:52:24.125 237 12632.10 133.35 54459.28 88888.00 2016-08-24 17:52:24.250 237 12632.05 133.35 54459.30 88888.00 2016-08-24 17:52:24.375 237 12632.05 133.35 54459.30 88888.00 2016-08-24 17:52:24.500 237 12632.05 133.35 54459.28 88888.00 2016-08-24 17:52:24.625 237 12632.08 133.35 54459.28 88888.00 2016-08-24 17:52:24.750 237 12632.10 133.32 54459.30 88888.00 2016-08-24 17:52:24.875 237 12632.10 133.35 54459.30 88888.00 2016-08-24 17:52:25.000 237 12632.08 133.35 54459.30 88888.00 2016-08-24 17:52:25.125 237 12632.08 133.38 54459.30 88888.00 2016-08-24 17:52:25.250 237 12632.12 133.35 54459.30 88888.00 2016-08-24 17:52:25.375 237 12632.15 133.35 54459.30 88888.00 2016-08-24 17:52:25.500 237 12632.10 133.35 54459.30 88888.00 2016-08-24 17:52:25.625 237 12632.10 133.40 54459.30 88888.00 2016-08-24 17:52:25.750 237 12632.02 133.38 54459.25 88888.00 2016-08-24 17:52:25.875 237 12632.05 133.35 54459.25 88888.00 2016-08-24 17:52:26.000 237 12632.12 133.35 54459.30 88888.00 2016-08-24 17:52:26.125 237 12632.17 133.40 54459.32 88888.00 2016-08-24 17:52:26.250 237 12632.15 133.38 54459.32 88888.00 2016-08-24 17:52:26.375 237 12632.17 133.40 54459.28 88888.00 2016-08-24 17:52:26.500 237 12632.08 133.40 54459.32 88888.00 2016-08-24 17:52:26.625 237 12632.02 133.40 54459.32 88888.00 2016-08-24 17:52:26.750 237 12632.05 133.38 54459.30 88888.00 2016-08-24 17:52:26.875 237 12632.10 133.40 54459.30 88888.00 2016-08-24 17:52:27.000 237 12632.17 133.43 54459.28 88888.00 2016-08-24 17:52:27.125 237 12632.17 133.40 54459.30 88888.00 2016-08-24 17:52:27.250 237 12632.10 133.38 54459.30 88888.00 2016-08-24 17:52:27.375 237 12632.10 133.43 54459.30 88888.00 2016-08-24 17:52:27.500 237 12632.12 133.40 54459.30 88888.00 2016-08-24 17:52:27.625 237 12632.08 133.43 54459.30 88888.00 2016-08-24 17:52:27.750 237 12632.05 133.40 54459.30 88888.00 2016-08-24 17:52:27.875 237 12632.10 133.40 54459.28 88888.00 2016-08-24 17:52:28.000 237 12632.12 133.38 54459.28 88888.00 2016-08-24 17:52:28.125 237 12632.10 133.40 54459.32 88888.00 2016-08-24 17:52:28.250 237 12632.08 133.43 54459.30 88888.00 2016-08-24 17:52:28.375 237 12632.05 133.45 54459.30 88888.00 2016-08-24 17:52:28.500 237 12632.02 133.45 54459.28 88888.00 2016-08-24 17:52:28.625 237 12632.00 133.45 54459.28 88888.00 2016-08-24 17:52:28.750 237 12631.92 133.45 54459.28 88888.00 2016-08-24 17:52:28.875 237 12631.92 133.47 54459.28 88888.00 2016-08-24 17:52:29.000 237 12631.98 133.47 54459.25 88888.00 2016-08-24 17:52:29.125 237 12631.98 133.47 54459.28 88888.00 2016-08-24 17:52:29.250 237 12631.98 133.45 54459.25 88888.00 2016-08-24 17:52:29.375 237 12632.00 133.47 54459.25 88888.00 2016-08-24 17:52:29.500 237 12631.98 133.47 54459.28 88888.00 2016-08-24 17:52:29.625 237 12631.98 133.45 54459.28 88888.00 2016-08-24 17:52:29.750 237 12632.00 133.45 54459.25 88888.00 2016-08-24 17:52:29.875 237 12632.00 133.53 54459.28 88888.00 2016-08-24 17:52:30.000 237 12632.00 133.53 54459.25 88888.00 2016-08-24 17:52:30.125 237 12632.00 133.53 54459.25 88888.00 2016-08-24 17:52:30.250 237 12631.98 133.53 54459.28 88888.00 2016-08-24 17:52:30.375 237 12631.98 133.55 54459.25 88888.00 2016-08-24 17:52:30.500 237 12632.00 133.55 54459.25 88888.00 2016-08-24 17:52:30.625 237 12632.02 133.55 54459.25 88888.00 2016-08-24 17:52:30.750 237 12632.05 133.55 54459.28 88888.00 2016-08-24 17:52:30.875 237 12632.05 133.55 54459.25 88888.00 2016-08-24 17:52:31.000 237 12632.05 133.55 54459.28 88888.00 2016-08-24 17:52:31.125 237 12632.05 133.55 54459.28 88888.00 2016-08-24 17:52:31.250 237 12632.00 133.55 54459.28 88888.00 2016-08-24 17:52:31.375 237 12631.98 133.57 54459.28 88888.00 2016-08-24 17:52:31.500 237 12631.95 133.60 54459.25 88888.00 2016-08-24 17:52:31.625 237 12631.90 133.60 54459.28 88888.00 2016-08-24 17:52:31.750 237 12631.88 133.57 54459.28 88888.00 2016-08-24 17:52:31.875 237 12631.88 133.57 54459.28 88888.00 2016-08-24 17:52:32.000 237 12631.90 133.57 54459.28 88888.00 2016-08-24 17:52:32.125 237 12631.90 133.57 54459.30 88888.00 2016-08-24 17:52:32.250 237 12631.90 133.57 54459.28 88888.00 2016-08-24 17:52:32.375 237 12631.95 133.60 54459.25 88888.00 2016-08-24 17:52:32.500 237 12631.92 133.62 54459.25 88888.00 2016-08-24 17:52:32.625 237 12631.90 133.65 54459.25 88888.00 2016-08-24 17:52:32.750 237 12631.85 133.68 54459.25 88888.00 2016-08-24 17:52:32.875 237 12631.83 133.65 54459.28 88888.00 2016-08-24 17:52:33.000 237 12631.85 133.65 54459.28 88888.00 2016-08-24 17:52:33.125 237 12631.80 133.68 54459.28 88888.00 2016-08-24 17:52:33.250 237 12631.70 133.68 54459.25 88888.00 2016-08-24 17:52:33.375 237 12631.67 133.70 54459.28 88888.00 2016-08-24 17:52:33.500 237 12631.67 133.68 54459.25 88888.00 2016-08-24 17:52:33.625 237 12631.73 133.68 54459.25 88888.00 2016-08-24 17:52:33.750 237 12631.77 133.70 54459.25 88888.00 2016-08-24 17:52:33.875 237 12631.77 133.75 54459.28 88888.00 2016-08-24 17:52:34.000 237 12631.77 133.72 54459.25 88888.00 2016-08-24 17:52:34.125 237 12631.75 133.72 54459.28 88888.00 2016-08-24 17:52:34.250 237 12631.75 133.72 54459.28 88888.00 2016-08-24 17:52:34.375 237 12631.83 133.78 54459.22 88888.00 2016-08-24 17:52:34.500 237 12631.80 133.78 54459.22 88888.00 2016-08-24 17:52:34.625 237 12631.77 133.80 54459.28 88888.00 2016-08-24 17:52:34.750 237 12631.80 133.82 54459.30 88888.00 2016-08-24 17:52:34.875 237 12631.85 133.80 54459.28 88888.00 2016-08-24 17:52:35.000 237 12631.85 133.80 54459.30 88888.00 2016-08-24 17:52:35.125 237 12631.88 133.85 54459.30 88888.00 2016-08-24 17:52:35.250 237 12631.80 133.82 54459.28 88888.00 2016-08-24 17:52:35.375 237 12631.83 133.85 54459.28 88888.00 2016-08-24 17:52:35.500 237 12631.80 133.82 54459.25 88888.00 2016-08-24 17:52:35.625 237 12631.67 133.88 54459.25 88888.00 2016-08-24 17:52:35.750 237 12631.65 133.88 54459.25 88888.00 2016-08-24 17:52:35.875 237 12631.58 133.88 54459.25 88888.00 2016-08-24 17:52:36.000 237 12631.60 133.88 54459.25 88888.00 2016-08-24 17:52:36.125 237 12631.65 133.90 54459.22 88888.00 2016-08-24 17:52:36.250 237 12631.62 133.90 54459.25 88888.00 2016-08-24 17:52:36.375 237 12631.65 133.90 54459.25 88888.00 2016-08-24 17:52:36.500 237 12631.62 133.95 54459.25 88888.00 2016-08-24 17:52:36.625 237 12631.62 133.93 54459.22 88888.00 2016-08-24 17:52:36.750 237 12631.65 133.95 54459.22 88888.00 2016-08-24 17:52:36.875 237 12631.65 133.97 54459.25 88888.00 2016-08-24 17:52:37.000 237 12631.62 133.97 54459.22 88888.00 2016-08-24 17:52:37.125 237 12631.65 134.00 54459.22 88888.00 2016-08-24 17:52:37.250 237 12631.65 133.95 54459.22 88888.00 2016-08-24 17:52:37.375 237 12631.65 134.00 54459.22 88888.00 2016-08-24 17:52:37.500 237 12631.65 133.95 54459.20 88888.00 2016-08-24 17:52:37.625 237 12631.67 133.97 54459.22 88888.00 2016-08-24 17:52:37.750 237 12631.67 134.05 54459.22 88888.00 2016-08-24 17:52:37.875 237 12631.65 134.03 54459.25 88888.00 2016-08-24 17:52:38.000 237 12631.65 134.03 54459.22 88888.00 2016-08-24 17:52:38.125 237 12631.65 134.05 54459.25 88888.00 2016-08-24 17:52:38.250 237 12631.62 134.05 54459.22 88888.00 2016-08-24 17:52:38.375 237 12631.67 134.07 54459.22 88888.00 2016-08-24 17:52:38.500 237 12631.67 134.05 54459.20 88888.00 2016-08-24 17:52:38.625 237 12631.67 134.05 54459.25 88888.00 2016-08-24 17:52:38.750 237 12631.70 134.07 54459.22 88888.00 2016-08-24 17:52:38.875 237 12631.70 134.07 54459.20 88888.00 2016-08-24 17:52:39.000 237 12631.67 134.07 54459.20 88888.00 2016-08-24 17:52:39.125 237 12631.62 134.10 54459.22 88888.00 2016-08-24 17:52:39.250 237 12631.58 134.10 54459.22 88888.00 2016-08-24 17:52:39.375 237 12631.55 134.12 54459.25 88888.00 2016-08-24 17:52:39.500 237 12631.60 134.10 54459.25 88888.00 2016-08-24 17:52:39.625 237 12631.60 134.10 54459.22 88888.00 2016-08-24 17:52:39.750 237 12631.65 134.12 54459.20 88888.00 2016-08-24 17:52:39.875 237 12631.62 134.12 54459.20 88888.00 2016-08-24 17:52:40.000 237 12631.67 134.12 54459.20 88888.00 2016-08-24 17:52:40.125 237 12631.75 134.15 54459.22 88888.00 2016-08-24 17:52:40.250 237 12631.75 134.15 54459.20 88888.00 2016-08-24 17:52:40.375 237 12631.77 134.12 54459.20 88888.00 2016-08-24 17:52:40.500 237 12631.75 134.12 54459.20 88888.00 2016-08-24 17:52:40.625 237 12631.77 134.12 54459.22 88888.00 2016-08-24 17:52:40.750 237 12631.77 134.12 54459.22 88888.00 2016-08-24 17:52:40.875 237 12631.73 134.15 54459.20 88888.00 2016-08-24 17:52:41.000 237 12631.70 134.18 54459.20 88888.00 2016-08-24 17:52:41.125 237 12631.70 134.18 54459.22 88888.00 2016-08-24 17:52:41.250 237 12631.70 134.15 54459.22 88888.00 2016-08-24 17:52:41.375 237 12631.73 134.18 54459.20 88888.00 2016-08-24 17:52:41.500 237 12631.70 134.18 54459.20 88888.00 2016-08-24 17:52:41.625 237 12631.75 134.20 54459.18 88888.00 2016-08-24 17:52:41.750 237 12631.73 134.20 54459.18 88888.00 2016-08-24 17:52:41.875 237 12631.70 134.20 54459.18 88888.00 2016-08-24 17:52:42.000 237 12631.73 134.18 54459.18 88888.00 2016-08-24 17:52:42.125 237 12631.77 134.15 54459.20 88888.00 2016-08-24 17:52:42.250 237 12631.80 134.18 54459.18 88888.00 2016-08-24 17:52:42.375 237 12631.80 134.20 54459.20 88888.00 2016-08-24 17:52:42.500 237 12631.77 134.20 54459.18 88888.00 2016-08-24 17:52:42.625 237 12631.75 134.22 54459.22 88888.00 2016-08-24 17:52:42.750 237 12631.77 134.22 54459.22 88888.00 2016-08-24 17:52:42.875 237 12631.77 134.22 54459.22 88888.00 2016-08-24 17:52:43.000 237 12631.77 134.20 54459.18 88888.00 2016-08-24 17:52:43.125 237 12631.77 134.20 54459.20 88888.00 2016-08-24 17:52:43.250 237 12631.75 134.20 54459.20 88888.00 2016-08-24 17:52:43.375 237 12631.80 134.22 54459.20 88888.00 2016-08-24 17:52:43.500 237 12631.83 134.22 54459.18 88888.00 2016-08-24 17:52:43.625 237 12631.83 134.20 54459.18 88888.00 2016-08-24 17:52:43.750 237 12631.85 134.20 54459.18 88888.00 2016-08-24 17:52:43.875 237 12631.83 134.25 54459.18 88888.00 2016-08-24 17:52:44.000 237 12631.83 134.25 54459.20 88888.00 2016-08-24 17:52:44.125 237 12631.83 134.20 54459.20 88888.00 2016-08-24 17:52:44.250 237 12631.80 134.20 54459.20 88888.00 2016-08-24 17:52:44.375 237 12631.77 134.22 54459.18 88888.00 2016-08-24 17:52:44.500 237 12631.77 134.25 54459.18 88888.00 2016-08-24 17:52:44.625 237 12631.83 134.25 54459.15 88888.00 2016-08-24 17:52:44.750 237 12631.85 134.25 54459.15 88888.00 2016-08-24 17:52:44.875 237 12631.85 134.22 54459.15 88888.00 2016-08-24 17:52:45.000 237 12631.83 134.22 54459.18 88888.00 2016-08-24 17:52:45.125 237 12631.80 134.25 54459.18 88888.00 2016-08-24 17:52:45.250 237 12631.77 134.22 54459.18 88888.00 2016-08-24 17:52:45.375 237 12631.77 134.25 54459.18 88888.00 2016-08-24 17:52:45.500 237 12631.75 134.25 54459.18 88888.00 2016-08-24 17:52:45.625 237 12631.75 134.22 54459.20 88888.00 2016-08-24 17:52:45.750 237 12631.73 134.22 54459.20 88888.00 2016-08-24 17:52:45.875 237 12631.67 134.25 54459.20 88888.00 2016-08-24 17:52:46.000 237 12631.70 134.22 54459.18 88888.00 2016-08-24 17:52:46.125 237 12631.70 134.25 54459.20 88888.00 2016-08-24 17:52:46.250 237 12631.73 134.25 54459.22 88888.00 2016-08-24 17:52:46.375 237 12631.73 134.28 54459.20 88888.00 2016-08-24 17:52:46.500 237 12631.73 134.28 54459.22 88888.00 2016-08-24 17:52:46.625 237 12631.73 134.25 54459.25 88888.00 2016-08-24 17:52:46.750 237 12631.77 134.25 54459.25 88888.00 2016-08-24 17:52:46.875 237 12631.77 134.22 54459.22 88888.00 2016-08-24 17:52:47.000 237 12631.75 134.22 54459.22 88888.00 2016-08-24 17:52:47.125 237 12631.67 134.25 54459.22 88888.00 2016-08-24 17:52:47.250 237 12631.60 134.25 54459.22 88888.00 2016-08-24 17:52:47.375 237 12631.60 134.25 54459.22 88888.00 2016-08-24 17:52:47.500 237 12631.62 134.25 54459.22 88888.00 2016-08-24 17:52:47.625 237 12631.67 134.22 54459.20 88888.00 2016-08-24 17:52:47.750 237 12631.70 134.22 54459.20 88888.00 2016-08-24 17:52:47.875 237 12631.73 134.22 54459.22 88888.00 2016-08-24 17:52:48.000 237 12631.73 134.25 54459.22 88888.00 2016-08-24 17:52:48.125 237 12631.77 134.25 54459.22 88888.00 2016-08-24 17:52:48.250 237 12631.70 134.22 54459.20 88888.00 2016-08-24 17:52:48.375 237 12631.70 134.20 54459.18 88888.00 2016-08-24 17:52:48.500 237 12631.65 134.20 54459.20 88888.00 2016-08-24 17:52:48.625 237 12631.60 134.22 54459.22 88888.00 2016-08-24 17:52:48.750 237 12631.65 134.22 54459.22 88888.00 2016-08-24 17:52:48.875 237 12631.67 134.25 54459.20 88888.00 2016-08-24 17:52:49.000 237 12631.67 134.25 54459.20 88888.00 2016-08-24 17:52:49.125 237 12631.62 134.25 54459.20 88888.00 2016-08-24 17:52:49.250 237 12631.55 134.20 54459.20 88888.00 2016-08-24 17:52:49.375 237 12631.55 134.22 54459.20 88888.00 2016-08-24 17:52:49.500 237 12631.50 134.28 54459.20 88888.00 2016-08-24 17:52:49.625 237 12631.50 134.28 54459.20 88888.00 2016-08-24 17:52:49.750 237 12631.55 134.28 54459.20 88888.00 2016-08-24 17:52:49.875 237 12631.60 134.25 54459.22 88888.00 2016-08-24 17:52:50.000 237 12631.58 134.28 54459.22 88888.00 2016-08-24 17:52:50.125 237 12631.55 134.30 54459.22 88888.00 2016-08-24 17:52:50.250 237 12631.58 134.25 54459.22 88888.00 2016-08-24 17:52:50.375 237 12631.60 134.22 54459.22 88888.00 2016-08-24 17:52:50.500 237 12631.60 134.25 54459.22 88888.00 2016-08-24 17:52:50.625 237 12631.58 134.25 54459.22 88888.00 2016-08-24 17:52:50.750 237 12631.58 134.25 54459.20 88888.00 2016-08-24 17:52:50.875 237 12631.60 134.22 54459.22 88888.00 2016-08-24 17:52:51.000 237 12631.60 134.25 54459.25 88888.00 2016-08-24 17:52:51.125 237 12631.62 134.25 54459.25 88888.00 2016-08-24 17:52:51.250 237 12631.55 134.22 54459.22 88888.00 2016-08-24 17:52:51.375 237 12631.52 134.22 54459.28 88888.00 2016-08-24 17:52:51.500 237 12631.52 134.22 54459.25 88888.00 2016-08-24 17:52:51.625 237 12631.50 134.25 54459.25 88888.00 2016-08-24 17:52:51.750 237 12631.55 134.28 54459.25 88888.00 2016-08-24 17:52:51.875 237 12631.55 134.28 54459.25 88888.00 2016-08-24 17:52:52.000 237 12631.52 134.28 54459.28 88888.00 2016-08-24 17:52:52.125 237 12631.48 134.25 54459.25 88888.00 2016-08-24 17:52:52.250 237 12631.48 134.22 54459.28 88888.00 2016-08-24 17:52:52.375 237 12631.50 134.22 54459.28 88888.00 2016-08-24 17:52:52.500 237 12631.52 134.22 54459.25 88888.00 2016-08-24 17:52:52.625 237 12631.45 134.25 54459.28 88888.00 2016-08-24 17:52:52.750 237 12631.42 134.25 54459.28 88888.00 2016-08-24 17:52:52.875 237 12631.40 134.28 54459.25 88888.00 2016-08-24 17:52:53.000 237 12631.42 134.25 54459.25 88888.00 2016-08-24 17:52:53.125 237 12631.38 134.25 54459.25 88888.00 2016-08-24 17:52:53.250 237 12631.35 134.22 54459.22 88888.00 2016-08-24 17:52:53.375 237 12631.40 134.25 54459.22 88888.00 2016-08-24 17:52:53.500 237 12631.38 134.25 54459.25 88888.00 2016-08-24 17:52:53.625 237 12631.35 134.25 54459.25 88888.00 2016-08-24 17:52:53.750 237 12631.30 134.22 54459.25 88888.00 2016-08-24 17:52:53.875 237 12631.33 134.22 54459.25 88888.00 2016-08-24 17:52:54.000 237 12631.33 134.25 54459.25 88888.00 2016-08-24 17:52:54.125 237 12631.33 134.25 54459.25 88888.00 2016-08-24 17:52:54.250 237 12631.35 134.25 54459.25 88888.00 2016-08-24 17:52:54.375 237 12631.40 134.25 54459.28 88888.00 2016-08-24 17:52:54.500 237 12631.40 134.25 54459.28 88888.00 2016-08-24 17:52:54.625 237 12631.42 134.28 54459.28 88888.00 2016-08-24 17:52:54.750 237 12631.40 134.25 54459.30 88888.00 2016-08-24 17:52:54.875 237 12631.38 134.25 54459.30 88888.00 2016-08-24 17:52:55.000 237 12631.33 134.25 54459.30 88888.00 2016-08-24 17:52:55.125 237 12631.30 134.25 54459.30 88888.00 2016-08-24 17:52:55.250 237 12631.27 134.22 54459.30 88888.00 2016-08-24 17:52:55.375 237 12631.27 134.25 54459.30 88888.00 2016-08-24 17:52:55.500 237 12631.30 134.25 54459.32 88888.00 2016-08-24 17:52:55.625 237 12631.25 134.22 54459.30 88888.00 2016-08-24 17:52:55.750 237 12631.20 134.22 54459.28 88888.00 2016-08-24 17:52:55.875 237 12631.15 134.20 54459.30 88888.00 2016-08-24 17:52:56.000 237 12631.15 134.25 54459.30 88888.00 2016-08-24 17:52:56.125 237 12631.15 134.25 54459.32 88888.00 2016-08-24 17:52:56.250 237 12631.12 134.22 54459.32 88888.00 2016-08-24 17:52:56.375 237 12631.12 134.20 54459.30 88888.00 2016-08-24 17:52:56.500 237 12631.15 134.20 54459.30 88888.00 2016-08-24 17:52:56.625 237 12631.17 134.20 54459.30 88888.00 2016-08-24 17:52:56.750 237 12631.20 134.22 54459.32 88888.00 2016-08-24 17:52:56.875 237 12631.17 134.22 54459.30 88888.00 2016-08-24 17:52:57.000 237 12631.15 134.25 54459.30 88888.00 2016-08-24 17:52:57.125 237 12631.12 134.20 54459.32 88888.00 2016-08-24 17:52:57.250 237 12631.15 134.18 54459.32 88888.00 2016-08-24 17:52:57.375 237 12631.15 134.22 54459.32 88888.00 2016-08-24 17:52:57.500 237 12631.12 134.20 54459.32 88888.00 2016-08-24 17:52:57.625 237 12631.05 134.18 54459.32 88888.00 2016-08-24 17:52:57.750 237 12631.12 134.18 54459.32 88888.00 2016-08-24 17:52:57.875 237 12631.15 134.15 54459.32 88888.00 2016-08-24 17:52:58.000 237 12631.15 134.18 54459.32 88888.00 2016-08-24 17:52:58.125 237 12631.08 134.20 54459.35 88888.00 2016-08-24 17:52:58.250 237 12631.12 134.18 54459.38 88888.00 2016-08-24 17:52:58.375 237 12631.15 134.20 54459.35 88888.00 2016-08-24 17:52:58.500 237 12631.15 134.15 54459.38 88888.00 2016-08-24 17:52:58.625 237 12631.17 134.18 54459.35 88888.00 2016-08-24 17:52:58.750 237 12631.20 134.20 54459.38 88888.00 2016-08-24 17:52:58.875 237 12631.20 134.18 54459.38 88888.00 2016-08-24 17:52:59.000 237 12631.23 134.18 54459.38 88888.00 2016-08-24 17:52:59.125 237 12631.25 134.20 54459.35 88888.00 2016-08-24 17:52:59.250 237 12631.15 134.20 54459.35 88888.00 2016-08-24 17:52:59.375 237 12631.10 134.20 54459.35 88888.00 2016-08-24 17:52:59.500 237 12631.15 134.22 54459.38 88888.00 2016-08-24 17:52:59.625 237 12631.17 134.20 54459.38 88888.00 2016-08-24 17:52:59.750 237 12631.15 134.20 54459.38 88888.00 2016-08-24 17:52:59.875 237 12631.12 134.22 54459.40 88888.00 2016-08-24 17:53:00.000 237 12631.12 134.22 54459.35 88888.00 2016-08-24 17:53:00.125 237 12631.15 134.18 54459.38 88888.00 2016-08-24 17:53:00.250 237 12631.15 134.15 54459.35 88888.00 2016-08-24 17:53:00.375 237 12631.15 134.20 54459.35 88888.00 2016-08-24 17:53:00.500 237 12631.23 134.22 54459.35 88888.00 2016-08-24 17:53:00.625 237 12631.20 134.22 54459.35 88888.00 2016-08-24 17:53:00.750 237 12631.17 134.18 54459.32 88888.00 2016-08-24 17:53:00.875 237 12631.10 134.20 54459.32 88888.00 2016-08-24 17:53:01.000 237 12631.05 134.20 54459.32 88888.00 2016-08-24 17:53:01.125 237 12631.08 134.20 54459.35 88888.00 2016-08-24 17:53:01.250 237 12631.10 134.22 54459.35 88888.00 2016-08-24 17:53:01.375 237 12631.10 134.22 54459.35 88888.00 2016-08-24 17:53:01.500 237 12631.10 134.22 54459.35 88888.00 2016-08-24 17:53:01.625 237 12631.12 134.20 54459.32 88888.00 2016-08-24 17:53:01.750 237 12631.15 134.20 54459.32 88888.00 2016-08-24 17:53:01.875 237 12631.20 134.18 54459.38 88888.00 2016-08-24 17:53:02.000 237 12631.23 134.20 54459.35 88888.00 2016-08-24 17:53:02.125 237 12631.20 134.25 54459.38 88888.00 2016-08-24 17:53:02.250 237 12631.15 134.20 54459.35 88888.00 2016-08-24 17:53:02.375 237 12631.17 134.20 54459.35 88888.00 2016-08-24 17:53:02.500 237 12631.20 134.20 54459.35 88888.00 2016-08-24 17:53:02.625 237 12631.15 134.25 54459.38 88888.00 2016-08-24 17:53:02.750 237 12631.15 134.28 54459.38 88888.00 2016-08-24 17:53:02.875 237 12631.15 134.25 54459.38 88888.00 2016-08-24 17:53:03.000 237 12631.17 134.25 54459.35 88888.00 2016-08-24 17:53:03.125 237 12631.17 134.30 54459.32 88888.00 2016-08-24 17:53:03.250 237 12631.12 134.25 54459.32 88888.00 2016-08-24 17:53:03.375 237 12631.15 134.28 54459.32 88888.00 2016-08-24 17:53:03.500 237 12631.17 134.28 54459.32 88888.00 2016-08-24 17:53:03.625 237 12631.20 134.28 54459.32 88888.00 2016-08-24 17:53:03.750 237 12631.20 134.28 54459.32 88888.00 2016-08-24 17:53:03.875 237 12631.20 134.30 54459.32 88888.00 2016-08-24 17:53:04.000 237 12631.23 134.28 54459.32 88888.00 2016-08-24 17:53:04.125 237 12631.23 134.30 54459.35 88888.00 2016-08-24 17:53:04.250 237 12631.20 134.28 54459.32 88888.00 2016-08-24 17:53:04.375 237 12631.23 134.30 54459.35 88888.00 2016-08-24 17:53:04.500 237 12631.27 134.32 54459.32 88888.00 2016-08-24 17:53:04.625 237 12631.23 134.30 54459.30 88888.00 2016-08-24 17:53:04.750 237 12631.23 134.32 54459.30 88888.00 2016-08-24 17:53:04.875 237 12631.23 134.35 54459.30 88888.00 2016-08-24 17:53:05.000 237 12631.25 134.32 54459.30 88888.00 2016-08-24 17:53:05.125 237 12631.23 134.32 54459.32 88888.00 2016-08-24 17:53:05.250 237 12631.20 134.32 54459.35 88888.00 2016-08-24 17:53:05.375 237 12631.25 134.38 54459.35 88888.00 2016-08-24 17:53:05.500 237 12631.25 134.38 54459.32 88888.00 2016-08-24 17:53:05.625 237 12631.25 134.38 54459.32 88888.00 2016-08-24 17:53:05.750 237 12631.30 134.35 54459.32 88888.00 2016-08-24 17:53:05.875 237 12631.27 134.35 54459.32 88888.00 2016-08-24 17:53:06.000 237 12631.30 134.38 54459.30 88888.00 2016-08-24 17:53:06.125 237 12631.33 134.38 54459.32 88888.00 2016-08-24 17:53:06.250 237 12631.30 134.38 54459.35 88888.00 2016-08-24 17:53:06.375 237 12631.33 134.40 54459.32 88888.00 2016-08-24 17:53:06.500 237 12631.35 134.40 54459.32 88888.00 2016-08-24 17:53:06.625 237 12631.35 134.43 54459.32 88888.00 2016-08-24 17:53:06.750 237 12631.35 134.40 54459.35 88888.00 2016-08-24 17:53:06.875 237 12631.40 134.40 54459.32 88888.00 2016-08-24 17:53:07.000 237 12631.40 134.40 54459.35 88888.00 2016-08-24 17:53:07.125 237 12631.42 134.43 54459.35 88888.00 2016-08-24 17:53:07.250 237 12631.48 134.43 54459.32 88888.00 2016-08-24 17:53:07.375 237 12631.52 134.43 54459.30 88888.00 2016-08-24 17:53:07.500 237 12631.58 134.43 54459.28 88888.00 2016-08-24 17:53:07.625 237 12631.60 134.43 54459.32 88888.00 2016-08-24 17:53:07.750 237 12631.60 134.43 54459.32 88888.00 2016-08-24 17:53:07.875 237 12631.60 134.43 54459.32 88888.00 2016-08-24 17:53:08.000 237 12631.55 134.43 54459.32 88888.00 2016-08-24 17:53:08.125 237 12631.50 134.45 54459.32 88888.00 2016-08-24 17:53:08.250 237 12631.50 134.43 54459.32 88888.00 2016-08-24 17:53:08.375 237 12631.58 134.43 54459.30 88888.00 2016-08-24 17:53:08.500 237 12631.62 134.45 54459.30 88888.00 2016-08-24 17:53:08.625 237 12631.60 134.45 54459.28 88888.00 2016-08-24 17:53:08.750 237 12631.62 134.45 54459.25 88888.00 2016-08-24 17:53:08.875 237 12631.65 134.47 54459.28 88888.00 2016-08-24 17:53:09.000 237 12631.62 134.47 54459.25 88888.00 2016-08-24 17:53:09.125 237 12631.62 134.47 54459.28 88888.00 2016-08-24 17:53:09.250 237 12631.55 134.50 54459.28 88888.00 2016-08-24 17:53:09.375 237 12631.45 134.47 54459.25 88888.00 2016-08-24 17:53:09.500 237 12631.48 134.45 54459.25 88888.00 2016-08-24 17:53:09.625 237 12631.58 134.47 54459.25 88888.00 2016-08-24 17:53:09.750 237 12631.65 134.50 54459.25 88888.00 2016-08-24 17:53:09.875 237 12631.62 134.47 54459.25 88888.00 2016-08-24 17:53:10.000 237 12631.65 134.50 54459.25 88888.00 2016-08-24 17:53:10.125 237 12631.65 134.53 54459.25 88888.00 2016-08-24 17:53:10.250 237 12631.58 134.53 54459.25 88888.00 2016-08-24 17:53:10.375 237 12631.60 134.53 54459.25 88888.00 2016-08-24 17:53:10.500 237 12631.62 134.55 54459.25 88888.00 2016-08-24 17:53:10.625 237 12631.65 134.57 54459.25 88888.00 2016-08-24 17:53:10.750 237 12631.65 134.57 54459.25 88888.00 2016-08-24 17:53:10.875 237 12631.65 134.53 54459.25 88888.00 2016-08-24 17:53:11.000 237 12631.65 134.55 54459.25 88888.00 2016-08-24 17:53:11.125 237 12631.67 134.55 54459.28 88888.00 2016-08-24 17:53:11.250 237 12631.62 134.55 54459.25 88888.00 2016-08-24 17:53:11.375 237 12631.65 134.53 54459.25 88888.00 2016-08-24 17:53:11.500 237 12631.67 134.53 54459.28 88888.00 2016-08-24 17:53:11.625 237 12631.73 134.55 54459.25 88888.00 2016-08-24 17:53:11.750 237 12631.75 134.55 54459.20 88888.00 2016-08-24 17:53:11.875 237 12631.77 134.55 54459.22 88888.00 2016-08-24 17:53:12.000 237 12631.80 134.55 54459.25 88888.00 2016-08-24 17:53:12.125 237 12631.80 134.57 54459.28 88888.00 2016-08-24 17:53:12.250 237 12631.75 134.57 54459.22 88888.00 2016-08-24 17:53:12.375 237 12631.83 134.62 54459.22 88888.00 2016-08-24 17:53:12.500 237 12631.83 134.62 54459.22 88888.00 2016-08-24 17:53:12.625 237 12631.80 134.60 54459.20 88888.00 2016-08-24 17:53:12.750 237 12631.80 134.60 54459.22 88888.00 2016-08-24 17:53:12.875 237 12631.85 134.62 54459.20 88888.00 2016-08-24 17:53:13.000 237 12631.88 134.60 54459.22 88888.00 2016-08-24 17:53:13.125 237 12631.83 134.57 54459.25 88888.00 2016-08-24 17:53:13.250 237 12631.80 134.60 54459.25 88888.00 2016-08-24 17:53:13.375 237 12631.80 134.62 54459.25 88888.00 2016-08-24 17:53:13.500 237 12631.85 134.65 54459.22 88888.00 2016-08-24 17:53:13.625 237 12631.92 134.65 54459.22 88888.00 2016-08-24 17:53:13.750 237 12631.98 134.65 54459.22 88888.00 2016-08-24 17:53:13.875 237 12631.95 134.65 54459.18 88888.00 2016-08-24 17:53:14.000 237 12631.92 134.65 54459.20 88888.00 2016-08-24 17:53:14.125 237 12631.90 134.65 54459.25 88888.00 2016-08-24 17:53:14.250 237 12631.92 134.62 54459.25 88888.00 2016-08-24 17:53:14.375 237 12632.00 134.62 54459.22 88888.00 2016-08-24 17:53:14.500 237 12632.02 134.65 54459.20 88888.00 2016-08-24 17:53:14.625 237 12632.02 134.62 54459.20 88888.00 2016-08-24 17:53:14.750 237 12632.00 134.62 54459.25 88888.00 2016-08-24 17:53:14.875 237 12632.02 134.62 54459.22 88888.00 2016-08-24 17:53:15.000 237 12632.00 134.62 54459.22 88888.00 2016-08-24 17:53:15.125 237 12631.98 134.65 54459.22 88888.00 2016-08-24 17:53:15.250 237 12632.02 134.65 54459.22 88888.00 2016-08-24 17:53:15.375 237 12632.02 134.65 54459.25 88888.00 2016-08-24 17:53:15.500 237 12632.00 134.65 54459.22 88888.00 2016-08-24 17:53:15.625 237 12631.98 134.65 54459.25 88888.00 2016-08-24 17:53:15.750 237 12631.98 134.68 54459.25 88888.00 2016-08-24 17:53:15.875 237 12631.98 134.65 54459.25 88888.00 2016-08-24 17:53:16.000 237 12632.00 134.65 54459.25 88888.00 2016-08-24 17:53:16.125 237 12632.00 134.68 54459.28 88888.00 2016-08-24 17:53:16.250 237 12632.02 134.65 54459.28 88888.00 2016-08-24 17:53:16.375 237 12632.02 134.65 54459.22 88888.00 2016-08-24 17:53:16.500 237 12632.00 134.65 54459.25 88888.00 2016-08-24 17:53:16.625 237 12632.02 134.65 54459.25 88888.00 2016-08-24 17:53:16.750 237 12632.02 134.65 54459.25 88888.00 2016-08-24 17:53:16.875 237 12631.98 134.65 54459.28 88888.00 2016-08-24 17:53:17.000 237 12631.98 134.65 54459.25 88888.00 2016-08-24 17:53:17.125 237 12631.98 134.68 54459.22 88888.00 2016-08-24 17:53:17.250 237 12631.90 134.65 54459.25 88888.00 2016-08-24 17:53:17.375 237 12631.95 134.68 54459.25 88888.00 2016-08-24 17:53:17.500 237 12632.00 134.68 54459.25 88888.00 2016-08-24 17:53:17.625 237 12631.95 134.68 54459.22 88888.00 2016-08-24 17:53:17.750 237 12632.00 134.65 54459.25 88888.00 2016-08-24 17:53:17.875 237 12632.00 134.65 54459.22 88888.00 2016-08-24 17:53:18.000 237 12632.02 134.62 54459.22 88888.00 2016-08-24 17:53:18.125 237 12632.00 134.65 54459.25 88888.00 2016-08-24 17:53:18.250 237 12631.98 134.65 54459.25 88888.00 2016-08-24 17:53:18.375 237 12631.98 134.65 54459.22 88888.00 2016-08-24 17:53:18.500 237 12632.00 134.65 54459.22 88888.00 2016-08-24 17:53:18.625 237 12632.02 134.65 54459.25 88888.00 2016-08-24 17:53:18.750 237 12632.00 134.68 54459.25 88888.00 2016-08-24 17:53:18.875 237 12632.00 134.68 54459.25 88888.00 2016-08-24 17:53:19.000 237 12631.98 134.68 54459.25 88888.00 2016-08-24 17:53:19.125 237 12631.98 134.68 54459.25 88888.00 2016-08-24 17:53:19.250 237 12631.92 134.68 54459.25 88888.00 2016-08-24 17:53:19.375 237 12631.92 134.68 54459.25 88888.00 2016-08-24 17:53:19.500 237 12631.95 134.68 54459.22 88888.00 2016-08-24 17:53:19.625 237 12631.95 134.65 54459.22 88888.00 2016-08-24 17:53:19.750 237 12631.95 134.68 54459.22 88888.00 2016-08-24 17:53:19.875 237 12631.92 134.68 54459.25 88888.00 2016-08-24 17:53:20.000 237 12631.92 134.68 54459.22 88888.00 2016-08-24 17:53:20.125 237 12631.90 134.68 54459.20 88888.00 2016-08-24 17:53:20.250 237 12631.95 134.65 54459.22 88888.00 2016-08-24 17:53:20.375 237 12632.00 134.65 54459.22 88888.00 2016-08-24 17:53:20.500 237 12632.00 134.68 54459.22 88888.00 2016-08-24 17:53:20.625 237 12631.95 134.68 54459.22 88888.00 2016-08-24 17:53:20.750 237 12631.98 134.68 54459.22 88888.00 2016-08-24 17:53:20.875 237 12632.00 134.68 54459.25 88888.00 2016-08-24 17:53:21.000 237 12631.98 134.65 54459.22 88888.00 2016-08-24 17:53:21.125 237 12632.00 134.65 54459.25 88888.00 2016-08-24 17:53:21.250 237 12631.95 134.68 54459.22 88888.00 2016-08-24 17:53:21.375 237 12631.92 134.65 54459.20 88888.00 2016-08-24 17:53:21.500 237 12631.92 134.62 54459.20 88888.00 2016-08-24 17:53:21.625 237 12632.00 134.65 54459.25 88888.00 2016-08-24 17:53:21.750 237 12632.05 134.65 54459.25 88888.00 2016-08-24 17:53:21.875 237 12632.05 134.65 54459.25 88888.00 2016-08-24 17:53:22.000 237 12631.98 134.62 54459.22 88888.00 2016-08-24 17:53:22.125 237 12631.98 134.62 54459.25 88888.00 2016-08-24 17:53:22.250 237 12631.92 134.65 54459.28 88888.00 2016-08-24 17:53:22.375 237 12632.00 134.65 54459.25 88888.00 2016-08-24 17:53:22.500 237 12632.08 134.65 54459.25 88888.00 2016-08-24 17:53:22.625 237 12632.02 134.68 54459.25 88888.00 2016-08-24 17:53:22.750 237 12631.98 134.68 54459.25 88888.00 2016-08-24 17:53:22.875 237 12632.02 134.68 54459.28 88888.00 2016-08-24 17:53:23.000 237 12632.05 134.65 54459.25 88888.00 2016-08-24 17:53:23.125 237 12632.00 134.65 54459.25 88888.00 2016-08-24 17:53:23.250 237 12632.00 134.65 54459.25 88888.00 2016-08-24 17:53:23.375 237 12632.10 134.62 54459.22 88888.00 2016-08-24 17:53:23.500 237 12632.10 134.65 54459.25 88888.00 2016-08-24 17:53:23.625 237 12632.08 134.65 54459.25 88888.00 2016-08-24 17:53:23.750 237 12632.02 134.65 54459.25 88888.00 2016-08-24 17:53:23.875 237 12632.02 134.65 54459.25 88888.00 2016-08-24 17:53:24.000 237 12632.08 134.65 54459.25 88888.00 2016-08-24 17:53:24.125 237 12632.05 134.62 54459.28 88888.00 2016-08-24 17:53:24.250 237 12632.00 134.60 54459.28 88888.00 2016-08-24 17:53:24.375 237 12632.05 134.62 54459.25 88888.00 2016-08-24 17:53:24.500 237 12632.08 134.65 54459.25 88888.00 2016-08-24 17:53:24.625 237 12632.08 134.65 54459.22 88888.00 2016-08-24 17:53:24.750 237 12632.05 134.65 54459.22 88888.00 2016-08-24 17:53:24.875 237 12632.08 134.62 54459.22 88888.00 2016-08-24 17:53:25.000 237 12632.05 134.60 54459.22 88888.00 2016-08-24 17:53:25.125 237 12632.08 134.62 54459.22 88888.00 2016-08-24 17:53:25.250 237 12632.10 134.60 54459.25 88888.00 2016-08-24 17:53:25.375 237 12632.20 134.60 54459.25 88888.00 2016-08-24 17:53:25.500 237 12632.17 134.60 54459.22 88888.00 2016-08-24 17:53:25.625 237 12632.12 134.60 54459.22 88888.00 2016-08-24 17:53:25.750 237 12632.08 134.60 54459.22 88888.00 2016-08-24 17:53:25.875 237 12632.10 134.60 54459.22 88888.00 2016-08-24 17:53:26.000 237 12632.10 134.57 54459.20 88888.00 2016-08-24 17:53:26.125 237 12632.10 134.55 54459.22 88888.00 2016-08-24 17:53:26.250 237 12632.10 134.53 54459.25 88888.00 2016-08-24 17:53:26.375 237 12632.17 134.55 54459.22 88888.00 2016-08-24 17:53:26.500 237 12632.15 134.55 54459.22 88888.00 2016-08-24 17:53:26.625 237 12632.08 134.55 54459.22 88888.00 2016-08-24 17:53:26.750 237 12632.08 134.55 54459.22 88888.00 2016-08-24 17:53:26.875 237 12632.15 134.55 54459.18 88888.00 2016-08-24 17:53:27.000 237 12632.20 134.50 54459.18 88888.00 2016-08-24 17:53:27.125 237 12632.17 134.47 54459.20 88888.00 2016-08-24 17:53:27.250 237 12632.17 134.47 54459.20 88888.00 2016-08-24 17:53:27.375 237 12632.20 134.47 54459.20 88888.00 2016-08-24 17:53:27.500 237 12632.25 134.47 54459.22 88888.00 2016-08-24 17:53:27.625 237 12632.30 134.45 54459.22 88888.00 2016-08-24 17:53:27.750 237 12632.35 134.45 54459.22 88888.00 2016-08-24 17:53:27.875 237 12632.40 134.43 54459.22 88888.00 2016-08-24 17:53:28.000 237 12632.42 134.43 54459.20 88888.00 2016-08-24 17:53:28.125 237 12632.45 134.43 54459.18 88888.00 2016-08-24 17:53:28.250 237 12632.38 134.40 54459.20 88888.00 2016-08-24 17:53:28.375 237 12632.38 134.40 54459.18 88888.00 2016-08-24 17:53:28.500 237 12632.40 134.40 54459.20 88888.00 2016-08-24 17:53:28.625 237 12632.48 134.40 54459.20 88888.00 2016-08-24 17:53:28.750 237 12632.48 134.38 54459.18 88888.00 2016-08-24 17:53:28.875 237 12632.42 134.35 54459.18 88888.00 2016-08-24 17:53:29.000 237 12632.40 134.38 54459.18 88888.00 2016-08-24 17:53:29.125 237 12632.42 134.38 54459.20 88888.00 2016-08-24 17:53:29.250 237 12632.40 134.32 54459.20 88888.00 2016-08-24 17:53:29.375 237 12632.45 134.32 54459.20 88888.00 2016-08-24 17:53:29.500 237 12632.48 134.35 54459.20 88888.00 2016-08-24 17:53:29.625 237 12632.48 134.35 54459.20 88888.00 2016-08-24 17:53:29.750 237 12632.48 134.30 54459.18 88888.00 2016-08-24 17:53:29.875 237 12632.50 134.28 54459.18 88888.00 2016-08-24 17:53:30.000 237 12632.55 134.28 54459.18 88888.00 2016-08-24 17:53:30.125 237 12632.52 134.30 54459.22 88888.00 2016-08-24 17:53:30.250 237 12632.55 134.28 54459.20 88888.00 2016-08-24 17:53:30.375 237 12632.58 134.22 54459.20 88888.00 2016-08-24 17:53:30.500 237 12632.55 134.22 54459.18 88888.00 2016-08-24 17:53:30.625 237 12632.58 134.18 54459.22 88888.00 2016-08-24 17:53:30.750 237 12632.58 134.18 54459.25 88888.00 2016-08-24 17:53:30.875 237 12632.55 134.15 54459.20 88888.00 2016-08-24 17:53:31.000 237 12632.58 134.12 54459.18 88888.00 2016-08-24 17:53:31.125 237 12632.65 134.15 54459.22 88888.00 2016-08-24 17:53:31.250 237 12632.73 134.12 54459.25 88888.00 2016-08-24 17:53:31.375 237 12632.80 134.07 54459.25 88888.00 2016-08-24 17:53:31.500 237 12632.83 134.07 54459.22 88888.00 2016-08-24 17:53:31.625 237 12632.80 134.03 54459.20 88888.00 2016-08-24 17:53:31.750 237 12632.80 134.05 54459.20 88888.00 2016-08-24 17:53:31.875 237 12632.83 134.03 54459.18 88888.00 2016-08-24 17:53:32.000 237 12632.80 134.03 54459.18 88888.00 2016-08-24 17:53:32.125 237 12632.83 134.03 54459.20 88888.00 2016-08-24 17:53:32.250 237 12632.80 133.97 54459.22 88888.00 2016-08-24 17:53:32.375 237 12632.80 133.95 54459.20 88888.00 2016-08-24 17:53:32.500 237 12632.77 133.95 54459.18 88888.00 2016-08-24 17:53:32.625 237 12632.77 133.95 54459.18 88888.00 2016-08-24 17:53:32.750 237 12632.80 133.93 54459.20 88888.00 2016-08-24 17:53:32.875 237 12632.77 133.93 54459.22 88888.00 2016-08-24 17:53:33.000 237 12632.83 133.90 54459.20 88888.00 2016-08-24 17:53:33.125 237 12632.90 133.88 54459.20 88888.00 2016-08-24 17:53:33.250 237 12632.88 133.85 54459.20 88888.00 2016-08-24 17:53:33.375 237 12632.88 133.82 54459.20 88888.00 2016-08-24 17:53:33.500 237 12632.85 133.85 54459.20 88888.00 2016-08-24 17:53:33.625 237 12632.88 133.82 54459.22 88888.00 2016-08-24 17:53:33.750 237 12632.90 133.82 54459.22 88888.00 2016-08-24 17:53:33.875 237 12632.95 133.82 54459.20 88888.00 2016-08-24 17:53:34.000 237 12632.95 133.80 54459.20 88888.00 2016-08-24 17:53:34.125 237 12632.98 133.75 54459.20 88888.00 2016-08-24 17:53:34.250 237 12632.95 133.75 54459.22 88888.00 2016-08-24 17:53:34.375 237 12632.98 133.75 54459.20 88888.00 2016-08-24 17:53:34.500 237 12633.02 133.75 54459.18 88888.00 2016-08-24 17:53:34.625 237 12633.05 133.70 54459.18 88888.00 2016-08-24 17:53:34.750 237 12633.05 133.68 54459.18 88888.00 2016-08-24 17:53:34.875 237 12633.05 133.68 54459.18 88888.00 2016-08-24 17:53:35.000 237 12633.10 133.65 54459.20 88888.00 2016-08-24 17:53:35.125 237 12633.12 133.62 54459.18 88888.00 2016-08-24 17:53:35.250 237 12633.08 133.57 54459.18 88888.00 2016-08-24 17:53:35.375 237 12633.05 133.57 54459.20 88888.00 2016-08-24 17:53:35.500 237 12633.05 133.57 54459.15 88888.00 2016-08-24 17:53:35.625 237 12633.10 133.57 54459.18 88888.00 2016-08-24 17:53:35.750 237 12633.12 133.57 54459.18 88888.00 2016-08-24 17:53:35.875 237 12633.10 133.57 54459.18 88888.00 2016-08-24 17:53:36.000 237 12633.10 133.55 54459.20 88888.00 2016-08-24 17:53:36.125 237 12633.12 133.55 54459.20 88888.00 2016-08-24 17:53:36.250 237 12633.15 133.47 54459.20 88888.00 2016-08-24 17:53:36.375 237 12633.23 133.50 54459.20 88888.00 2016-08-24 17:53:36.500 237 12633.27 133.50 54459.20 88888.00 2016-08-24 17:53:36.625 237 12633.23 133.50 54459.20 88888.00 2016-08-24 17:53:36.750 237 12633.27 133.50 54459.20 88888.00 2016-08-24 17:53:36.875 237 12633.30 133.47 54459.22 88888.00 2016-08-24 17:53:37.000 237 12633.42 133.45 54459.20 88888.00 2016-08-24 17:53:37.125 237 12633.45 133.43 54459.20 88888.00 2016-08-24 17:53:37.250 237 12633.33 133.43 54459.20 88888.00 2016-08-24 17:53:37.375 237 12633.30 133.43 54459.20 88888.00 2016-08-24 17:53:37.500 237 12633.35 133.40 54459.20 88888.00 2016-08-24 17:53:37.625 237 12633.35 133.38 54459.22 88888.00 2016-08-24 17:53:37.750 237 12633.35 133.32 54459.22 88888.00 2016-08-24 17:53:37.875 237 12633.33 133.32 54459.22 88888.00 2016-08-24 17:53:38.000 237 12633.30 133.32 54459.22 88888.00 2016-08-24 17:53:38.125 237 12633.27 133.35 54459.28 88888.00 2016-08-24 17:53:38.250 237 12633.20 133.30 54459.28 88888.00 2016-08-24 17:53:38.375 237 12633.17 133.28 54459.25 88888.00 2016-08-24 17:53:38.500 237 12633.27 133.28 54459.28 88888.00 2016-08-24 17:53:38.625 237 12633.35 133.28 54459.30 88888.00 2016-08-24 17:53:38.750 237 12633.45 133.25 54459.30 88888.00 2016-08-24 17:53:38.875 237 12633.40 133.25 54459.25 88888.00 2016-08-24 17:53:39.000 237 12633.30 133.22 54459.28 88888.00 2016-08-24 17:53:39.125 237 12633.23 133.20 54459.28 88888.00 2016-08-24 17:53:39.250 237 12633.20 133.18 54459.30 88888.00 2016-08-24 17:53:39.375 237 12633.20 133.18 54459.30 88888.00 2016-08-24 17:53:39.500 237 12633.27 133.18 54459.30 88888.00 2016-08-24 17:53:39.625 237 12633.35 133.18 54459.32 88888.00 2016-08-24 17:53:39.750 237 12633.35 133.15 54459.35 88888.00 2016-08-24 17:53:39.875 237 12633.30 133.15 54459.35 88888.00 2016-08-24 17:53:40.000 237 12633.27 133.15 54459.32 88888.00 2016-08-24 17:53:40.125 237 12633.27 133.10 54459.32 88888.00 2016-08-24 17:53:40.250 237 12633.27 133.05 54459.30 88888.00 2016-08-24 17:53:40.375 237 12633.30 133.03 54459.28 88888.00 2016-08-24 17:53:40.500 237 12633.33 133.05 54459.30 88888.00 2016-08-24 17:53:40.625 237 12633.35 133.05 54459.30 88888.00 2016-08-24 17:53:40.750 237 12633.35 133.07 54459.32 88888.00 2016-08-24 17:53:40.875 237 12633.33 133.05 54459.32 88888.00 2016-08-24 17:53:41.000 237 12633.33 133.05 54459.32 88888.00 2016-08-24 17:53:41.125 237 12633.30 133.05 54459.32 88888.00 2016-08-24 17:53:41.250 237 12633.30 133.03 54459.32 88888.00 2016-08-24 17:53:41.375 237 12633.30 133.05 54459.32 88888.00 2016-08-24 17:53:41.500 237 12633.35 133.03 54459.32 88888.00 2016-08-24 17:53:41.625 237 12633.45 133.00 54459.35 88888.00 2016-08-24 17:53:41.750 237 12633.48 133.00 54459.35 88888.00 2016-08-24 17:53:41.875 237 12633.45 133.00 54459.38 88888.00 2016-08-24 17:53:42.000 237 12633.45 133.00 54459.35 88888.00 2016-08-24 17:53:42.125 237 12633.42 132.97 54459.35 88888.00 2016-08-24 17:53:42.250 237 12633.40 132.95 54459.38 88888.00 2016-08-24 17:53:42.375 237 12633.42 132.97 54459.35 88888.00 2016-08-24 17:53:42.500 237 12633.40 133.00 54459.38 88888.00 2016-08-24 17:53:42.625 237 12633.38 132.95 54459.38 88888.00 2016-08-24 17:53:42.750 237 12633.40 132.93 54459.35 88888.00 2016-08-24 17:53:42.875 237 12633.42 132.95 54459.35 88888.00 2016-08-24 17:53:43.000 237 12633.40 132.93 54459.35 88888.00 2016-08-24 17:53:43.125 237 12633.35 132.90 54459.35 88888.00 2016-08-24 17:53:43.250 237 12633.38 132.90 54459.35 88888.00 2016-08-24 17:53:43.375 237 12633.42 132.93 54459.35 88888.00 2016-08-24 17:53:43.500 237 12633.45 132.93 54459.35 88888.00 2016-08-24 17:53:43.625 237 12633.42 132.90 54459.35 88888.00 2016-08-24 17:53:43.750 237 12633.42 132.90 54459.38 88888.00 2016-08-24 17:53:43.875 237 12633.38 132.90 54459.38 88888.00 2016-08-24 17:53:44.000 237 12633.40 132.88 54459.38 88888.00 2016-08-24 17:53:44.125 237 12633.38 132.88 54459.38 88888.00 2016-08-24 17:53:44.250 237 12633.38 132.88 54459.38 88888.00 2016-08-24 17:53:44.375 237 12633.40 132.90 54459.38 88888.00 2016-08-24 17:53:44.500 237 12633.42 132.88 54459.38 88888.00 2016-08-24 17:53:44.625 237 12633.42 132.88 54459.35 88888.00 2016-08-24 17:53:44.750 237 12633.48 132.90 54459.38 88888.00 2016-08-24 17:53:44.875 237 12633.50 132.88 54459.35 88888.00 2016-08-24 17:53:45.000 237 12633.50 132.88 54459.35 88888.00 2016-08-24 17:53:45.125 237 12633.50 132.88 54459.38 88888.00 2016-08-24 17:53:45.250 237 12633.52 132.85 54459.40 88888.00 2016-08-24 17:53:45.375 237 12633.55 132.88 54459.40 88888.00 2016-08-24 17:53:45.500 237 12633.58 132.85 54459.40 88888.00 2016-08-24 17:53:45.625 237 12633.55 132.85 54459.40 88888.00 2016-08-24 17:53:45.750 237 12633.52 132.82 54459.38 88888.00 2016-08-24 17:53:45.875 237 12633.52 132.82 54459.38 88888.00 2016-08-24 17:53:46.000 237 12633.58 132.82 54459.35 88888.00 2016-08-24 17:53:46.125 237 12633.58 132.82 54459.38 88888.00 2016-08-24 17:53:46.250 237 12633.58 132.80 54459.40 88888.00 2016-08-24 17:53:46.375 237 12633.60 132.82 54459.40 88888.00 2016-08-24 17:53:46.500 237 12633.60 132.85 54459.40 88888.00 2016-08-24 17:53:46.625 237 12633.52 132.88 54459.40 88888.00 2016-08-24 17:53:46.750 237 12633.50 132.88 54459.40 88888.00 2016-08-24 17:53:46.875 237 12633.55 132.85 54459.40 88888.00 2016-08-24 17:53:47.000 237 12633.62 132.85 54459.40 88888.00 2016-08-24 17:53:47.125 237 12633.62 132.82 54459.40 88888.00 2016-08-24 17:53:47.250 237 12633.60 132.85 54459.40 88888.00 2016-08-24 17:53:47.375 237 12633.58 132.88 54459.40 88888.00 2016-08-24 17:53:47.500 237 12633.58 132.90 54459.40 88888.00 2016-08-24 17:53:47.625 237 12633.60 132.90 54459.40 88888.00 2016-08-24 17:53:47.750 237 12633.58 132.88 54459.40 88888.00 2016-08-24 17:53:47.875 237 12633.60 132.88 54459.40 88888.00 2016-08-24 17:53:48.000 237 12633.62 132.88 54459.40 88888.00 2016-08-24 17:53:48.125 237 12633.58 132.85 54459.40 88888.00 2016-08-24 17:53:48.250 237 12633.58 132.85 54459.40 88888.00 2016-08-24 17:53:48.375 237 12633.60 132.85 54459.40 88888.00 2016-08-24 17:53:48.500 237 12633.65 132.85 54459.40 88888.00 2016-08-24 17:53:48.625 237 12633.65 132.85 54459.38 88888.00 2016-08-24 17:53:48.750 237 12633.62 132.88 54459.38 88888.00 2016-08-24 17:53:48.875 237 12633.62 132.88 54459.38 88888.00 2016-08-24 17:53:49.000 237 12633.65 132.85 54459.35 88888.00 2016-08-24 17:53:49.125 237 12633.65 132.88 54459.40 88888.00 2016-08-24 17:53:49.250 237 12633.67 132.88 54459.40 88888.00 2016-08-24 17:53:49.375 237 12633.77 132.93 54459.43 88888.00 2016-08-24 17:53:49.500 237 12633.77 132.93 54459.40 88888.00 2016-08-24 17:53:49.625 237 12633.77 132.93 54459.38 88888.00 2016-08-24 17:53:49.750 237 12633.75 132.90 54459.38 88888.00 2016-08-24 17:53:49.875 237 12633.77 132.88 54459.38 88888.00 2016-08-24 17:53:50.000 237 12633.80 132.88 54459.38 88888.00 2016-08-24 17:53:50.125 237 12633.83 132.88 54459.40 88888.00 2016-08-24 17:53:50.250 237 12633.83 132.88 54459.38 88888.00 2016-08-24 17:53:50.375 237 12633.80 132.90 54459.38 88888.00 2016-08-24 17:53:50.500 237 12633.80 132.88 54459.35 88888.00 2016-08-24 17:53:50.625 237 12633.85 132.88 54459.38 88888.00 2016-08-24 17:53:50.750 237 12633.90 132.85 54459.38 88888.00 2016-08-24 17:53:50.875 237 12633.83 132.82 54459.38 88888.00 2016-08-24 17:53:51.000 237 12633.80 132.85 54459.40 88888.00 2016-08-24 17:53:51.125 237 12633.90 132.88 54459.40 88888.00 2016-08-24 17:53:51.250 237 12633.90 132.90 54459.40 88888.00 2016-08-24 17:53:51.375 237 12633.90 132.88 54459.40 88888.00 2016-08-24 17:53:51.500 237 12633.92 132.90 54459.40 88888.00 2016-08-24 17:53:51.625 237 12633.98 132.90 54459.40 88888.00 2016-08-24 17:53:51.750 237 12634.00 132.88 54459.40 88888.00 2016-08-24 17:53:51.875 237 12633.98 132.88 54459.40 88888.00 2016-08-24 17:53:52.000 237 12633.90 132.88 54459.40 88888.00 2016-08-24 17:53:52.125 237 12633.88 132.88 54459.40 88888.00 2016-08-24 17:53:52.250 237 12633.95 132.85 54459.40 88888.00 2016-08-24 17:53:52.375 237 12634.02 132.85 54459.43 88888.00 2016-08-24 17:53:52.500 237 12634.00 132.85 54459.43 88888.00 2016-08-24 17:53:52.625 237 12634.05 132.88 54459.40 88888.00 2016-08-24 17:53:52.750 237 12634.05 132.88 54459.40 88888.00 2016-08-24 17:53:52.875 237 12633.98 132.88 54459.40 88888.00 2016-08-24 17:53:53.000 237 12633.98 132.88 54459.38 88888.00 2016-08-24 17:53:53.125 237 12634.02 132.88 54459.40 88888.00 2016-08-24 17:53:53.250 237 12634.05 132.85 54459.38 88888.00 2016-08-24 17:53:53.375 237 12634.12 132.82 54459.38 88888.00 2016-08-24 17:53:53.500 237 12634.15 132.80 54459.38 88888.00 2016-08-24 17:53:53.625 237 12634.15 132.85 54459.40 88888.00 2016-08-24 17:53:53.750 237 12634.20 132.88 54459.38 88888.00 2016-08-24 17:53:53.875 237 12634.23 132.85 54459.38 88888.00 2016-08-24 17:53:54.000 237 12634.17 132.82 54459.38 88888.00 2016-08-24 17:53:54.125 237 12634.12 132.80 54459.38 88888.00 2016-08-24 17:53:54.250 237 12634.08 132.78 54459.38 88888.00 2016-08-24 17:53:54.375 237 12634.10 132.80 54459.38 88888.00 2016-08-24 17:53:54.500 237 12634.12 132.82 54459.40 88888.00 2016-08-24 17:53:54.625 237 12634.10 132.82 54459.43 88888.00 2016-08-24 17:53:54.750 237 12634.08 132.82 54459.43 88888.00 2016-08-24 17:53:54.875 237 12634.10 132.82 54459.43 88888.00 2016-08-24 17:53:55.000 237 12634.17 132.82 54459.43 88888.00 2016-08-24 17:53:55.125 237 12634.20 132.80 54459.43 88888.00 2016-08-24 17:53:55.250 237 12634.15 132.78 54459.43 88888.00 2016-08-24 17:53:55.375 237 12634.17 132.78 54459.40 88888.00 2016-08-24 17:53:55.500 237 12634.12 132.78 54459.43 88888.00 2016-08-24 17:53:55.625 237 12634.10 132.78 54459.43 88888.00 2016-08-24 17:53:55.750 237 12634.08 132.78 54459.40 88888.00 2016-08-24 17:53:55.875 237 12634.05 132.80 54459.40 88888.00 2016-08-24 17:53:56.000 237 12634.08 132.80 54459.43 88888.00 2016-08-24 17:53:56.125 237 12634.10 132.78 54459.40 88888.00 2016-08-24 17:53:56.250 237 12634.10 132.75 54459.40 88888.00 2016-08-24 17:53:56.375 237 12634.12 132.72 54459.40 88888.00 2016-08-24 17:53:56.500 237 12634.10 132.70 54459.38 88888.00 2016-08-24 17:53:56.625 237 12634.10 132.72 54459.35 88888.00 2016-08-24 17:53:56.750 237 12634.05 132.72 54459.35 88888.00 2016-08-24 17:53:56.875 237 12634.08 132.72 54459.40 88888.00 2016-08-24 17:53:57.000 237 12634.08 132.72 54459.40 88888.00 2016-08-24 17:53:57.125 237 12634.08 132.68 54459.43 88888.00 2016-08-24 17:53:57.250 237 12634.08 132.68 54459.43 88888.00 2016-08-24 17:53:57.375 237 12634.02 132.70 54459.43 88888.00 2016-08-24 17:53:57.500 237 12634.00 132.68 54459.45 88888.00 2016-08-24 17:53:57.625 237 12634.05 132.68 54459.45 88888.00 2016-08-24 17:53:57.750 237 12634.05 132.68 54459.45 88888.00 2016-08-24 17:53:57.875 237 12634.02 132.65 54459.43 88888.00 2016-08-24 17:53:58.000 237 12633.98 132.62 54459.43 88888.00 2016-08-24 17:53:58.125 237 12633.95 132.65 54459.45 88888.00 2016-08-24 17:53:58.250 237 12633.90 132.60 54459.45 88888.00 2016-08-24 17:53:58.375 237 12633.90 132.57 54459.45 88888.00 2016-08-24 17:53:58.500 237 12633.92 132.60 54459.45 88888.00 2016-08-24 17:53:58.625 237 12633.95 132.60 54459.45 88888.00 2016-08-24 17:53:58.750 237 12633.98 132.57 54459.45 88888.00 2016-08-24 17:53:58.875 237 12633.98 132.55 54459.45 88888.00 2016-08-24 17:53:59.000 237 12634.08 132.55 54459.43 88888.00 2016-08-24 17:53:59.125 237 12634.08 132.55 54459.43 88888.00 2016-08-24 17:53:59.250 237 12634.10 132.57 54459.47 88888.00 2016-08-24 17:53:59.375 237 12634.08 132.60 54459.47 88888.00 2016-08-24 17:53:59.500 237 12634.10 132.57 54459.45 88888.00 2016-08-24 17:53:59.625 237 12634.08 132.55 54459.47 88888.00 2016-08-24 17:53:59.750 237 12634.05 132.53 54459.47 88888.00 2016-08-24 17:53:59.875 237 12634.00 132.53 54459.47 88888.00 2016-08-24 17:54:00.000 237 12634.00 132.53 54459.45 88888.00 2016-08-24 17:54:00.125 237 12634.00 132.50 54459.47 88888.00 2016-08-24 17:54:00.250 237 12633.98 132.47 54459.50 88888.00 2016-08-24 17:54:00.375 237 12633.98 132.47 54459.50 88888.00 2016-08-24 17:54:00.500 237 12634.02 132.47 54459.50 88888.00 2016-08-24 17:54:00.625 237 12634.08 132.45 54459.47 88888.00 2016-08-24 17:54:00.750 237 12634.08 132.45 54459.47 88888.00 2016-08-24 17:54:00.875 237 12634.02 132.45 54459.50 88888.00 2016-08-24 17:54:01.000 237 12633.95 132.45 54459.47 88888.00 2016-08-24 17:54:01.125 237 12633.92 132.47 54459.47 88888.00 2016-08-24 17:54:01.250 237 12633.92 132.43 54459.50 88888.00 2016-08-24 17:54:01.375 237 12633.92 132.45 54459.50 88888.00 2016-08-24 17:54:01.500 237 12633.90 132.40 54459.50 88888.00 2016-08-24 17:54:01.625 237 12633.92 132.38 54459.50 88888.00 2016-08-24 17:54:01.750 237 12633.92 132.40 54459.50 88888.00 2016-08-24 17:54:01.875 237 12633.95 132.40 54459.53 88888.00 2016-08-24 17:54:02.000 237 12633.92 132.38 54459.50 88888.00 2016-08-24 17:54:02.125 237 12633.95 132.38 54459.53 88888.00 2016-08-24 17:54:02.250 237 12633.90 132.35 54459.53 88888.00 2016-08-24 17:54:02.375 237 12633.85 132.32 54459.53 88888.00 2016-08-24 17:54:02.500 237 12633.88 132.35 54459.57 88888.00 2016-08-24 17:54:02.625 237 12633.92 132.35 54459.57 88888.00 2016-08-24 17:54:02.750 237 12633.95 132.38 54459.57 88888.00 2016-08-24 17:54:02.875 237 12634.00 132.38 54459.57 88888.00 2016-08-24 17:54:03.000 237 12634.02 132.32 54459.55 88888.00 2016-08-24 17:54:03.125 237 12633.98 132.32 54459.57 88888.00 2016-08-24 17:54:03.250 237 12633.92 132.30 54459.57 88888.00 2016-08-24 17:54:03.375 237 12633.98 132.32 54459.57 88888.00 2016-08-24 17:54:03.500 237 12634.00 132.30 54459.57 88888.00 2016-08-24 17:54:03.625 237 12633.92 132.28 54459.57 88888.00 2016-08-24 17:54:03.750 237 12633.88 132.25 54459.57 88888.00 2016-08-24 17:54:03.875 237 12633.88 132.25 54459.57 88888.00 2016-08-24 17:54:04.000 237 12633.92 132.22 54459.55 88888.00 2016-08-24 17:54:04.125 237 12633.95 132.22 54459.55 88888.00 2016-08-24 17:54:04.250 237 12634.00 132.18 54459.55 88888.00 2016-08-24 17:54:04.375 237 12634.00 132.20 54459.55 88888.00 2016-08-24 17:54:04.500 237 12633.95 132.18 54459.53 88888.00 2016-08-24 17:54:04.625 237 12633.98 132.18 54459.55 88888.00 2016-08-24 17:54:04.750 237 12633.92 132.15 54459.55 88888.00 2016-08-24 17:54:04.875 237 12633.90 132.18 54459.53 88888.00 2016-08-24 17:54:05.000 237 12633.88 132.18 54459.53 88888.00 2016-08-24 17:54:05.125 237 12633.88 132.20 54459.57 88888.00 2016-08-24 17:54:05.250 237 12633.90 132.18 54459.55 88888.00 2016-08-24 17:54:05.375 237 12633.98 132.18 54459.55 88888.00 2016-08-24 17:54:05.500 237 12634.00 132.15 54459.55 88888.00 2016-08-24 17:54:05.625 237 12633.95 132.18 54459.53 88888.00 2016-08-24 17:54:05.750 237 12633.92 132.18 54459.53 88888.00 2016-08-24 17:54:05.875 237 12634.02 132.12 54459.53 88888.00 2016-08-24 17:54:06.000 237 12634.10 132.15 54459.53 88888.00 2016-08-24 17:54:06.125 237 12634.10 132.12 54459.53 88888.00 2016-08-24 17:54:06.250 237 12634.10 132.10 54459.53 88888.00 2016-08-24 17:54:06.375 237 12634.15 132.12 54459.50 88888.00 2016-08-24 17:54:06.500 237 12634.15 132.12 54459.50 88888.00 2016-08-24 17:54:06.625 237 12634.05 132.12 54459.53 88888.00 2016-08-24 17:54:06.750 237 12634.02 132.12 54459.47 88888.00 2016-08-24 17:54:06.875 237 12634.05 132.12 54459.50 88888.00 2016-08-24 17:54:07.000 237 12634.02 132.15 54459.53 88888.00 2016-08-24 17:54:07.125 237 12634.02 132.12 54459.50 88888.00 2016-08-24 17:54:07.250 237 12633.98 132.07 54459.50 88888.00 2016-08-24 17:54:07.375 237 12634.02 132.07 54459.53 88888.00 2016-08-24 17:54:07.500 237 12634.08 132.05 54459.47 88888.00 2016-08-24 17:54:07.625 237 12634.08 132.05 54459.50 88888.00 2016-08-24 17:54:07.750 237 12634.10 132.10 54459.53 88888.00 2016-08-24 17:54:07.875 237 12634.08 132.10 54459.53 88888.00 2016-08-24 17:54:08.000 237 12634.12 132.07 54459.55 88888.00 2016-08-24 17:54:08.125 237 12634.15 132.05 54459.53 88888.00 2016-08-24 17:54:08.250 237 12634.17 132.05 54459.55 88888.00 2016-08-24 17:54:08.375 237 12634.15 132.07 54459.55 88888.00 2016-08-24 17:54:08.500 237 12634.12 132.07 54459.53 88888.00 2016-08-24 17:54:08.625 237 12634.17 132.10 54459.55 88888.00 2016-08-24 17:54:08.750 237 12634.17 132.10 54459.55 88888.00 2016-08-24 17:54:08.875 237 12634.17 132.10 54459.53 88888.00 2016-08-24 17:54:09.000 237 12634.20 132.07 54459.55 88888.00 2016-08-24 17:54:09.125 237 12634.20 132.10 54459.57 88888.00 2016-08-24 17:54:09.250 237 12634.23 132.07 54459.55 88888.00 2016-08-24 17:54:09.375 237 12634.25 132.07 54459.53 88888.00 2016-08-24 17:54:09.500 237 12634.20 132.07 54459.53 88888.00 2016-08-24 17:54:09.625 237 12634.17 132.07 54459.53 88888.00 2016-08-24 17:54:09.750 237 12634.23 132.07 54459.55 88888.00 2016-08-24 17:54:09.875 237 12634.25 132.05 54459.53 88888.00 2016-08-24 17:54:10.000 237 12634.27 132.05 54459.53 88888.00 2016-08-24 17:54:10.125 237 12634.33 132.07 54459.50 88888.00 2016-08-24 17:54:10.250 237 12634.35 132.03 54459.50 88888.00 2016-08-24 17:54:10.375 237 12634.38 132.07 54459.53 88888.00 2016-08-24 17:54:10.500 237 12634.35 132.05 54459.53 88888.00 2016-08-24 17:54:10.625 237 12634.35 132.05 54459.50 88888.00 2016-08-24 17:54:10.750 237 12634.40 132.05 54459.55 88888.00 2016-08-24 17:54:10.875 237 12634.48 132.05 54459.53 88888.00 2016-08-24 17:54:11.000 237 12634.50 132.05 54459.53 88888.00 2016-08-24 17:54:11.125 237 12634.48 132.05 54459.53 88888.00 2016-08-24 17:54:11.250 237 12634.48 132.05 54459.53 88888.00 2016-08-24 17:54:11.375 237 12634.52 132.07 54459.53 88888.00 2016-08-24 17:54:11.500 237 12634.50 132.07 54459.50 88888.00 2016-08-24 17:54:11.625 237 12634.45 132.05 54459.50 88888.00 2016-08-24 17:54:11.750 237 12634.45 132.07 54459.50 88888.00 2016-08-24 17:54:11.875 237 12634.45 132.10 54459.50 88888.00 2016-08-24 17:54:12.000 237 12634.52 132.12 54459.50 88888.00 2016-08-24 17:54:12.125 237 12634.55 132.12 54459.50 88888.00 2016-08-24 17:54:12.250 237 12634.58 132.10 54459.53 88888.00 2016-08-24 17:54:12.375 237 12634.55 132.10 54459.50 88888.00 2016-08-24 17:54:12.500 237 12634.58 132.10 54459.50 88888.00 2016-08-24 17:54:12.625 237 12634.62 132.12 54459.53 88888.00 2016-08-24 17:54:12.750 237 12634.65 132.10 54459.50 88888.00 2016-08-24 17:54:12.875 237 12634.62 132.15 54459.47 88888.00 2016-08-24 17:54:13.000 237 12634.58 132.15 54459.47 88888.00 2016-08-24 17:54:13.125 237 12634.55 132.12 54459.50 88888.00 2016-08-24 17:54:13.250 237 12634.52 132.10 54459.50 88888.00 2016-08-24 17:54:13.375 237 12634.58 132.15 54459.50 88888.00 2016-08-24 17:54:13.500 237 12634.60 132.10 54459.50 88888.00 2016-08-24 17:54:13.625 237 12634.60 132.12 54459.50 88888.00 2016-08-24 17:54:13.750 237 12634.55 132.15 54459.50 88888.00 2016-08-24 17:54:13.875 237 12634.58 132.18 54459.47 88888.00 2016-08-24 17:54:14.000 237 12634.60 132.15 54459.45 88888.00 2016-08-24 17:54:14.125 237 12634.62 132.18 54459.47 88888.00 2016-08-24 17:54:14.250 237 12634.65 132.15 54459.45 88888.00 2016-08-24 17:54:14.375 237 12634.65 132.15 54459.45 88888.00 2016-08-24 17:54:14.500 237 12634.62 132.15 54459.47 88888.00 2016-08-24 17:54:14.625 237 12634.73 132.15 54459.47 88888.00 2016-08-24 17:54:14.750 237 12634.75 132.15 54459.47 88888.00 2016-08-24 17:54:14.875 237 12634.77 132.15 54459.47 88888.00 2016-08-24 17:54:15.000 237 12634.73 132.18 54459.45 88888.00 2016-08-24 17:54:15.125 237 12634.73 132.18 54459.45 88888.00 2016-08-24 17:54:15.250 237 12634.73 132.18 54459.45 88888.00 2016-08-24 17:54:15.375 237 12634.80 132.22 54459.43 88888.00 2016-08-24 17:54:15.500 237 12634.77 132.20 54459.43 88888.00 2016-08-24 17:54:15.625 237 12634.83 132.22 54459.43 88888.00 2016-08-24 17:54:15.750 237 12634.77 132.22 54459.40 88888.00 2016-08-24 17:54:15.875 237 12634.77 132.22 54459.45 88888.00 2016-08-24 17:54:16.000 237 12634.77 132.20 54459.43 88888.00 2016-08-24 17:54:16.125 237 12634.73 132.20 54459.43 88888.00 2016-08-24 17:54:16.250 237 12634.77 132.25 54459.43 88888.00 2016-08-24 17:54:16.375 237 12634.77 132.25 54459.45 88888.00 2016-08-24 17:54:16.500 237 12634.75 132.25 54459.45 88888.00 2016-08-24 17:54:16.625 237 12634.80 132.28 54459.43 88888.00 2016-08-24 17:54:16.750 237 12634.77 132.25 54459.40 88888.00 2016-08-24 17:54:16.875 237 12634.80 132.28 54459.40 88888.00 2016-08-24 17:54:17.000 237 12634.85 132.28 54459.40 88888.00 2016-08-24 17:54:17.125 237 12634.90 132.25 54459.43 88888.00 2016-08-24 17:54:17.250 237 12634.92 132.28 54459.45 88888.00 2016-08-24 17:54:17.375 237 12634.98 132.30 54459.43 88888.00 2016-08-24 17:54:17.500 237 12634.92 132.35 54459.40 88888.00 2016-08-24 17:54:17.625 237 12634.88 132.35 54459.40 88888.00 2016-08-24 17:54:17.750 237 12634.90 132.35 54459.40 88888.00 2016-08-24 17:54:17.875 237 12634.90 132.35 54459.40 88888.00 2016-08-24 17:54:18.000 237 12634.88 132.32 54459.38 88888.00 2016-08-24 17:54:18.125 237 12634.85 132.35 54459.40 88888.00 2016-08-24 17:54:18.250 237 12634.83 132.32 54459.40 88888.00 2016-08-24 17:54:18.375 237 12634.83 132.32 54459.43 88888.00 2016-08-24 17:54:18.500 237 12634.83 132.32 54459.45 88888.00 2016-08-24 17:54:18.625 237 12634.83 132.35 54459.45 88888.00 2016-08-24 17:54:18.750 237 12634.83 132.32 54459.45 88888.00 2016-08-24 17:54:18.875 237 12634.77 132.32 54459.45 88888.00 2016-08-24 17:54:19.000 237 12634.83 132.32 54459.43 88888.00 2016-08-24 17:54:19.125 237 12634.95 132.32 54459.47 88888.00 2016-08-24 17:54:19.250 237 12634.95 132.38 54459.45 88888.00 2016-08-24 17:54:19.375 237 12634.95 132.38 54459.47 88888.00 2016-08-24 17:54:19.500 237 12634.90 132.32 54459.45 88888.00 2016-08-24 17:54:19.625 237 12634.92 132.30 54459.45 88888.00 2016-08-24 17:54:19.750 237 12634.95 132.32 54459.43 88888.00 2016-08-24 17:54:19.875 237 12634.95 132.32 54459.43 88888.00 2016-08-24 17:54:20.000 237 12634.92 132.35 54459.43 88888.00 2016-08-24 17:54:20.125 237 12634.98 132.32 54459.45 88888.00 2016-08-24 17:54:20.250 237 12634.92 132.32 54459.45 88888.00 2016-08-24 17:54:20.375 237 12634.90 132.32 54459.43 88888.00 2016-08-24 17:54:20.500 237 12634.88 132.30 54459.40 88888.00 2016-08-24 17:54:20.625 237 12634.88 132.32 54459.40 88888.00 2016-08-24 17:54:20.750 237 12634.95 132.35 54459.43 88888.00 2016-08-24 17:54:20.875 237 12634.92 132.35 54459.43 88888.00 2016-08-24 17:54:21.000 237 12634.98 132.35 54459.43 88888.00 2016-08-24 17:54:21.125 237 12635.00 132.32 54459.43 88888.00 2016-08-24 17:54:21.250 237 12634.92 132.32 54459.43 88888.00 2016-08-24 17:54:21.375 237 12634.92 132.32 54459.43 88888.00 2016-08-24 17:54:21.500 237 12634.92 132.32 54459.45 88888.00 2016-08-24 17:54:21.625 237 12634.88 132.32 54459.45 88888.00 2016-08-24 17:54:21.750 237 12634.92 132.32 54459.43 88888.00 2016-08-24 17:54:21.875 237 12634.92 132.35 54459.43 88888.00 2016-08-24 17:54:22.000 237 12634.98 132.35 54459.43 88888.00 2016-08-24 17:54:22.125 237 12634.95 132.35 54459.45 88888.00 2016-08-24 17:54:22.250 237 12634.95 132.32 54459.45 88888.00 2016-08-24 17:54:22.375 237 12634.95 132.32 54459.45 88888.00 2016-08-24 17:54:22.500 237 12634.95 132.32 54459.43 88888.00 2016-08-24 17:54:22.625 237 12635.00 132.32 54459.40 88888.00 2016-08-24 17:54:22.750 237 12635.00 132.38 54459.43 88888.00 2016-08-24 17:54:22.875 237 12635.02 132.32 54459.43 88888.00 2016-08-24 17:54:23.000 237 12635.02 132.32 54459.43 88888.00 2016-08-24 17:54:23.125 237 12635.00 132.32 54459.43 88888.00 2016-08-24 17:54:23.250 237 12635.00 132.30 54459.43 88888.00 2016-08-24 17:54:23.375 237 12635.00 132.30 54459.43 88888.00 2016-08-24 17:54:23.500 237 12634.98 132.30 54459.40 88888.00 2016-08-24 17:54:23.625 237 12635.02 132.30 54459.40 88888.00 2016-08-24 17:54:23.750 237 12635.02 132.28 54459.40 88888.00 2016-08-24 17:54:23.875 237 12635.02 132.30 54459.40 88888.00 2016-08-24 17:54:24.000 237 12635.05 132.30 54459.40 88888.00 2016-08-24 17:54:24.125 237 12635.08 132.28 54459.40 88888.00 2016-08-24 17:54:24.250 237 12635.05 132.28 54459.43 88888.00 2016-08-24 17:54:24.375 237 12635.02 132.30 54459.43 88888.00 2016-08-24 17:54:24.500 237 12635.05 132.30 54459.43 88888.00 2016-08-24 17:54:24.625 237 12635.12 132.28 54459.40 88888.00 2016-08-24 17:54:24.750 237 12635.17 132.30 54459.40 88888.00 2016-08-24 17:54:24.875 237 12635.17 132.32 54459.43 88888.00 2016-08-24 17:54:25.000 237 12635.15 132.30 54459.45 88888.00 2016-08-24 17:54:25.125 237 12635.15 132.28 54459.43 88888.00 2016-08-24 17:54:25.250 237 12635.15 132.28 54459.40 88888.00 2016-08-24 17:54:25.375 237 12635.15 132.30 54459.40 88888.00 2016-08-24 17:54:25.500 237 12635.12 132.30 54459.40 88888.00 2016-08-24 17:54:25.625 237 12635.08 132.28 54459.43 88888.00 2016-08-24 17:54:25.750 237 12635.05 132.28 54459.40 88888.00 2016-08-24 17:54:25.875 237 12635.15 132.28 54459.40 88888.00 2016-08-24 17:54:26.000 237 12635.23 132.30 54459.38 88888.00 2016-08-24 17:54:26.125 237 12635.27 132.30 54459.38 88888.00 2016-08-24 17:54:26.250 237 12635.27 132.28 54459.38 88888.00 2016-08-24 17:54:26.375 237 12635.25 132.30 54459.40 88888.00 2016-08-24 17:54:26.500 237 12635.25 132.28 54459.38 88888.00 2016-08-24 17:54:26.625 237 12635.23 132.30 54459.40 88888.00 2016-08-24 17:54:26.750 237 12635.17 132.30 54459.38 88888.00 2016-08-24 17:54:26.875 237 12635.25 132.30 54459.43 88888.00 2016-08-24 17:54:27.000 237 12635.30 132.30 54459.43 88888.00 2016-08-24 17:54:27.125 237 12635.30 132.28 54459.40 88888.00 2016-08-24 17:54:27.250 237 12635.30 132.25 54459.38 88888.00 2016-08-24 17:54:27.375 237 12635.30 132.25 54459.38 88888.00 2016-08-24 17:54:27.500 237 12635.27 132.25 54459.43 88888.00 2016-08-24 17:54:27.625 237 12635.27 132.25 54459.40 88888.00 2016-08-24 17:54:27.750 237 12635.27 132.28 54459.40 88888.00 2016-08-24 17:54:27.875 237 12635.30 132.25 54459.38 88888.00 2016-08-24 17:54:28.000 237 12635.33 132.22 54459.38 88888.00 2016-08-24 17:54:28.125 237 12635.38 132.22 54459.43 88888.00 2016-08-24 17:54:28.250 237 12635.33 132.22 54459.40 88888.00 2016-08-24 17:54:28.375 237 12635.33 132.25 54459.38 88888.00 2016-08-24 17:54:28.500 237 12635.38 132.28 54459.35 88888.00 2016-08-24 17:54:28.625 237 12635.40 132.25 54459.38 88888.00 2016-08-24 17:54:28.750 237 12635.40 132.28 54459.35 88888.00 2016-08-24 17:54:28.875 237 12635.42 132.28 54459.38 88888.00 2016-08-24 17:54:29.000 237 12635.45 132.28 54459.32 88888.00 2016-08-24 17:54:29.125 237 12635.48 132.28 54459.35 88888.00 2016-08-24 17:54:29.250 237 12635.48 132.28 54459.35 88888.00 2016-08-24 17:54:29.375 237 12635.48 132.28 54459.32 88888.00 2016-08-24 17:54:29.500 237 12635.50 132.28 54459.32 88888.00 2016-08-24 17:54:29.625 237 12635.52 132.25 54459.32 88888.00 2016-08-24 17:54:29.750 237 12635.52 132.25 54459.35 88888.00 2016-08-24 17:54:29.875 237 12635.50 132.28 54459.32 88888.00 2016-08-24 17:54:30.000 237 12635.52 132.25 54459.32 88888.00 2016-08-24 17:54:30.125 237 12635.60 132.22 54459.32 88888.00 2016-08-24 17:54:30.250 237 12635.55 132.22 54459.32 88888.00 2016-08-24 17:54:30.375 237 12635.58 132.25 54459.35 88888.00 2016-08-24 17:54:30.500 237 12635.60 132.25 54459.32 88888.00 2016-08-24 17:54:30.625 237 12635.65 132.25 54459.32 88888.00 2016-08-24 17:54:30.750 237 12635.62 132.28 54459.32 88888.00 2016-08-24 17:54:30.875 237 12635.62 132.30 54459.32 88888.00 2016-08-24 17:54:31.000 237 12635.70 132.28 54459.28 88888.00 2016-08-24 17:54:31.125 237 12635.73 132.25 54459.30 88888.00 2016-08-24 17:54:31.250 237 12635.65 132.25 54459.32 88888.00 2016-08-24 17:54:31.375 237 12635.65 132.28 54459.30 88888.00 2016-08-24 17:54:31.500 237 12635.67 132.25 54459.30 88888.00 2016-08-24 17:54:31.625 237 12635.65 132.28 54459.32 88888.00 2016-08-24 17:54:31.750 237 12635.67 132.28 54459.30 88888.00 2016-08-24 17:54:31.875 237 12635.77 132.25 54459.28 88888.00 2016-08-24 17:54:32.000 237 12635.75 132.22 54459.28 88888.00 2016-08-24 17:54:32.125 237 12635.75 132.22 54459.28 88888.00 2016-08-24 17:54:32.250 237 12635.75 132.25 54459.28 88888.00 2016-08-24 17:54:32.375 237 12635.77 132.22 54459.28 88888.00 2016-08-24 17:54:32.500 237 12635.80 132.28 54459.25 88888.00 2016-08-24 17:54:32.625 237 12635.83 132.28 54459.28 88888.00 2016-08-24 17:54:32.750 237 12635.80 132.30 54459.25 88888.00 2016-08-24 17:54:32.875 237 12635.73 132.30 54459.25 88888.00 2016-08-24 17:54:33.000 237 12635.73 132.30 54459.25 88888.00 2016-08-24 17:54:33.125 237 12635.80 132.30 54459.28 88888.00 2016-08-24 17:54:33.250 237 12635.83 132.28 54459.28 88888.00 2016-08-24 17:54:33.375 237 12635.85 132.30 54459.25 88888.00 2016-08-24 17:54:33.500 237 12635.83 132.28 54459.22 88888.00 2016-08-24 17:54:33.625 237 12635.92 132.28 54459.25 88888.00 2016-08-24 17:54:33.750 237 12635.92 132.25 54459.25 88888.00 2016-08-24 17:54:33.875 237 12635.92 132.28 54459.28 88888.00 2016-08-24 17:54:34.000 237 12635.92 132.30 54459.30 88888.00 2016-08-24 17:54:34.125 237 12635.90 132.28 54459.30 88888.00 2016-08-24 17:54:34.250 237 12635.90 132.25 54459.30 88888.00 2016-08-24 17:54:34.375 237 12635.95 132.30 54459.28 88888.00 2016-08-24 17:54:34.500 237 12635.95 132.28 54459.28 88888.00 2016-08-24 17:54:34.625 237 12635.98 132.28 54459.25 88888.00 2016-08-24 17:54:34.750 237 12635.95 132.28 54459.25 88888.00 2016-08-24 17:54:34.875 237 12635.92 132.25 54459.28 88888.00 2016-08-24 17:54:35.000 237 12635.98 132.25 54459.25 88888.00 2016-08-24 17:54:35.125 237 12635.98 132.28 54459.28 88888.00 2016-08-24 17:54:35.250 237 12635.98 132.28 54459.28 88888.00 2016-08-24 17:54:35.375 237 12635.98 132.22 54459.25 88888.00 2016-08-24 17:54:35.500 237 12636.00 132.22 54459.25 88888.00 2016-08-24 17:54:35.625 237 12636.05 132.25 54459.25 88888.00 2016-08-24 17:54:35.750 237 12636.02 132.25 54459.25 88888.00 2016-08-24 17:54:35.875 237 12636.00 132.28 54459.22 88888.00 2016-08-24 17:54:36.000 237 12636.02 132.20 54459.22 88888.00 2016-08-24 17:54:36.125 237 12636.02 132.22 54459.25 88888.00 2016-08-24 17:54:36.250 237 12636.00 132.20 54459.25 88888.00 2016-08-24 17:54:36.375 237 12636.05 132.20 54459.25 88888.00 2016-08-24 17:54:36.500 237 12636.10 132.20 54459.22 88888.00 2016-08-24 17:54:36.625 237 12636.05 132.18 54459.22 88888.00 2016-08-24 17:54:36.750 237 12636.05 132.18 54459.25 88888.00 2016-08-24 17:54:36.875 237 12636.08 132.20 54459.28 88888.00 2016-08-24 17:54:37.000 237 12636.08 132.18 54459.25 88888.00 2016-08-24 17:54:37.125 237 12636.05 132.18 54459.25 88888.00 2016-08-24 17:54:37.250 237 12636.05 132.18 54459.25 88888.00 2016-08-24 17:54:37.375 237 12636.10 132.15 54459.25 88888.00 2016-08-24 17:54:37.500 237 12636.10 132.12 54459.22 88888.00 2016-08-24 17:54:37.625 237 12636.12 132.12 54459.22 88888.00 2016-08-24 17:54:37.750 237 12636.10 132.12 54459.22 88888.00 2016-08-24 17:54:37.875 237 12636.10 132.15 54459.25 88888.00 2016-08-24 17:54:38.000 237 12636.15 132.15 54459.25 88888.00 2016-08-24 17:54:38.125 237 12636.15 132.10 54459.25 88888.00 2016-08-24 17:54:38.250 237 12636.15 132.07 54459.25 88888.00 2016-08-24 17:54:38.375 237 12636.23 132.07 54459.25 88888.00 2016-08-24 17:54:38.500 237 12636.20 132.07 54459.25 88888.00 2016-08-24 17:54:38.625 237 12636.20 132.05 54459.25 88888.00 2016-08-24 17:54:38.750 237 12636.25 132.07 54459.22 88888.00 2016-08-24 17:54:38.875 237 12636.23 132.05 54459.25 88888.00 2016-08-24 17:54:39.000 237 12636.23 132.03 54459.25 88888.00 2016-08-24 17:54:39.125 237 12636.27 131.97 54459.25 88888.00 2016-08-24 17:54:39.250 237 12636.25 131.97 54459.28 88888.00 2016-08-24 17:54:39.375 237 12636.25 132.00 54459.28 88888.00 2016-08-24 17:54:39.500 237 12636.20 132.00 54459.22 88888.00 2016-08-24 17:54:39.625 237 12636.17 131.97 54459.22 88888.00 2016-08-24 17:54:39.750 237 12636.17 131.95 54459.22 88888.00 2016-08-24 17:54:39.875 237 12636.17 131.95 54459.22 88888.00 2016-08-24 17:54:40.000 237 12636.23 131.95 54459.20 88888.00 2016-08-24 17:54:40.125 237 12636.25 131.95 54459.22 88888.00 2016-08-24 17:54:40.250 237 12636.27 131.93 54459.22 88888.00 2016-08-24 17:54:40.375 237 12636.30 131.93 54459.25 88888.00 2016-08-24 17:54:40.500 237 12636.27 131.88 54459.22 88888.00 2016-08-24 17:54:40.625 237 12636.23 131.90 54459.25 88888.00 2016-08-24 17:54:40.750 237 12636.23 131.88 54459.25 88888.00 2016-08-24 17:54:40.875 237 12636.25 131.85 54459.25 88888.00 2016-08-24 17:54:41.000 237 12636.25 131.82 54459.25 88888.00 2016-08-24 17:54:41.125 237 12636.27 131.82 54459.28 88888.00 2016-08-24 17:54:41.250 237 12636.33 131.82 54459.25 88888.00 2016-08-24 17:54:41.375 237 12636.35 131.82 54459.22 88888.00 2016-08-24 17:54:41.500 237 12636.35 131.82 54459.25 88888.00 2016-08-24 17:54:41.625 237 12636.40 131.82 54459.25 88888.00 2016-08-24 17:54:41.750 237 12636.48 131.82 54459.25 88888.00 2016-08-24 17:54:41.875 237 12636.45 131.82 54459.28 88888.00 2016-08-24 17:54:42.000 237 12636.42 131.78 54459.28 88888.00 2016-08-24 17:54:42.125 237 12636.50 131.72 54459.28 88888.00 2016-08-24 17:54:42.250 237 12636.42 131.68 54459.28 88888.00 2016-08-24 17:54:42.375 237 12636.48 131.70 54459.30 88888.00 2016-08-24 17:54:42.500 237 12636.48 131.70 54459.30 88888.00 2016-08-24 17:54:42.625 237 12636.45 131.70 54459.30 88888.00 2016-08-24 17:54:42.750 237 12636.42 131.68 54459.30 88888.00 2016-08-24 17:54:42.875 237 12636.42 131.65 54459.30 88888.00 2016-08-24 17:54:43.000 237 12636.42 131.65 54459.28 88888.00 2016-08-24 17:54:43.125 237 12636.42 131.62 54459.28 88888.00 2016-08-24 17:54:43.250 237 12636.42 131.57 54459.30 88888.00 2016-08-24 17:54:43.375 237 12636.42 131.55 54459.30 88888.00 2016-08-24 17:54:43.500 237 12636.38 131.55 54459.30 88888.00 2016-08-24 17:54:43.625 237 12636.38 131.55 54459.30 88888.00 2016-08-24 17:54:43.750 237 12636.40 131.55 54459.32 88888.00 2016-08-24 17:54:43.875 237 12636.42 131.53 54459.30 88888.00 2016-08-24 17:54:44.000 237 12636.40 131.50 54459.30 88888.00 2016-08-24 17:54:44.125 237 12636.38 131.50 54459.30 88888.00 2016-08-24 17:54:44.250 237 12636.40 131.47 54459.30 88888.00 2016-08-24 17:54:44.375 237 12636.42 131.47 54459.30 88888.00 2016-08-24 17:54:44.500 237 12636.40 131.45 54459.32 88888.00 2016-08-24 17:54:44.625 237 12636.40 131.40 54459.30 88888.00 2016-08-24 17:54:44.750 237 12636.42 131.40 54459.32 88888.00 2016-08-24 17:54:44.875 237 12636.45 131.40 54459.32 88888.00 2016-08-24 17:54:45.000 237 12636.52 131.38 54459.30 88888.00 2016-08-24 17:54:45.125 237 12636.48 131.40 54459.28 88888.00 2016-08-24 17:54:45.250 237 12636.42 131.38 54459.28 88888.00 2016-08-24 17:54:45.375 237 12636.45 131.40 54459.30 88888.00 2016-08-24 17:54:45.500 237 12636.45 131.35 54459.30 88888.00 2016-08-24 17:54:45.625 237 12636.45 131.32 54459.30 88888.00 2016-08-24 17:54:45.750 237 12636.55 131.32 54459.30 88888.00 2016-08-24 17:54:45.875 237 12636.58 131.30 54459.32 88888.00 2016-08-24 17:54:46.000 237 12636.52 131.28 54459.32 88888.00 2016-08-24 17:54:46.125 237 12636.45 131.22 54459.30 88888.00 2016-08-24 17:54:46.250 237 12636.42 131.20 54459.32 88888.00 2016-08-24 17:54:46.375 237 12636.50 131.22 54459.32 88888.00 2016-08-24 17:54:46.500 237 12636.60 131.22 54459.32 88888.00 2016-08-24 17:54:46.625 237 12636.62 131.22 54459.35 88888.00 2016-08-24 17:54:46.750 237 12636.62 131.20 54459.35 88888.00 2016-08-24 17:54:46.875 237 12636.67 131.20 54459.35 88888.00 2016-08-24 17:54:47.000 237 12636.67 131.18 54459.32 88888.00 2016-08-24 17:54:47.125 237 12636.70 131.15 54459.32 88888.00 2016-08-24 17:54:47.250 237 12636.67 131.12 54459.32 88888.00 2016-08-24 17:54:47.375 237 12636.73 131.15 54459.35 88888.00 2016-08-24 17:54:47.500 237 12636.75 131.15 54459.35 88888.00 2016-08-24 17:54:47.625 237 12636.75 131.10 54459.32 88888.00 2016-08-24 17:54:47.750 237 12636.75 131.07 54459.35 88888.00 2016-08-24 17:54:47.875 237 12636.75 131.05 54459.35 88888.00 2016-08-24 17:54:48.000 237 12636.75 131.07 54459.35 88888.00 2016-08-24 17:54:48.125 237 12636.77 131.05 54459.35 88888.00 2016-08-24 17:54:48.250 237 12636.77 131.03 54459.38 88888.00 2016-08-24 17:54:48.375 237 12636.77 131.05 54459.38 88888.00 2016-08-24 17:54:48.500 237 12636.77 131.07 54459.35 88888.00 2016-08-24 17:54:48.625 237 12636.75 131.07 54459.38 88888.00 2016-08-24 17:54:48.750 237 12636.75 131.07 54459.38 88888.00 2016-08-24 17:54:48.875 237 12636.75 131.05 54459.38 88888.00 2016-08-24 17:54:49.000 237 12636.75 131.03 54459.35 88888.00 2016-08-24 17:54:49.125 237 12636.75 131.00 54459.38 88888.00 2016-08-24 17:54:49.250 237 12636.73 130.97 54459.40 88888.00 2016-08-24 17:54:49.375 237 12636.73 130.97 54459.38 88888.00 2016-08-24 17:54:49.500 237 12636.77 130.95 54459.38 88888.00 2016-08-24 17:54:49.625 237 12636.83 130.95 54459.38 88888.00 2016-08-24 17:54:49.750 237 12636.83 130.95 54459.38 88888.00 2016-08-24 17:54:49.875 237 12636.83 130.93 54459.40 88888.00 2016-08-24 17:54:50.000 237 12636.77 130.90 54459.38 88888.00 2016-08-24 17:54:50.125 237 12636.75 130.90 54459.38 88888.00 2016-08-24 17:54:50.250 237 12636.75 130.90 54459.35 88888.00 2016-08-24 17:54:50.375 237 12636.80 130.90 54459.38 88888.00 2016-08-24 17:54:50.500 237 12636.83 130.88 54459.35 88888.00 2016-08-24 17:54:50.625 237 12636.83 130.88 54459.38 88888.00 2016-08-24 17:54:50.750 237 12636.80 130.85 54459.38 88888.00 2016-08-24 17:54:50.875 237 12636.80 130.88 54459.38 88888.00 2016-08-24 17:54:51.000 237 12636.80 130.82 54459.38 88888.00 2016-08-24 17:54:51.125 237 12636.77 130.82 54459.38 88888.00 2016-08-24 17:54:51.250 237 12636.75 130.82 54459.40 88888.00 2016-08-24 17:54:51.375 237 12636.77 130.82 54459.40 88888.00 2016-08-24 17:54:51.500 237 12636.80 130.85 54459.40 88888.00 2016-08-24 17:54:51.625 237 12636.77 130.85 54459.43 88888.00 2016-08-24 17:54:51.750 237 12636.77 130.80 54459.43 88888.00 2016-08-24 17:54:51.875 237 12636.80 130.80 54459.43 88888.00 2016-08-24 17:54:52.000 237 12636.85 130.82 54459.43 88888.00 2016-08-24 17:54:52.125 237 12636.83 130.80 54459.45 88888.00 2016-08-24 17:54:52.250 237 12636.75 130.80 54459.43 88888.00 2016-08-24 17:54:52.375 237 12636.73 130.80 54459.40 88888.00 2016-08-24 17:54:52.500 237 12636.70 130.80 54459.40 88888.00 2016-08-24 17:54:52.625 237 12636.73 130.80 54459.43 88888.00 2016-08-24 17:54:52.750 237 12636.73 130.82 54459.43 88888.00 2016-08-24 17:54:52.875 237 12636.65 130.78 54459.43 88888.00 2016-08-24 17:54:53.000 237 12636.65 130.80 54459.43 88888.00 2016-08-24 17:54:53.125 237 12636.75 130.78 54459.45 88888.00 2016-08-24 17:54:53.250 237 12636.75 130.75 54459.47 88888.00 2016-08-24 17:54:53.375 237 12636.80 130.78 54459.43 88888.00 2016-08-24 17:54:53.500 237 12636.83 130.80 54459.40 88888.00 2016-08-24 17:54:53.625 237 12636.85 130.75 54459.40 88888.00 2016-08-24 17:54:53.750 237 12636.90 130.75 54459.40 88888.00 2016-08-24 17:54:53.875 237 12636.85 130.75 54459.40 88888.00 2016-08-24 17:54:54.000 237 12636.80 130.72 54459.40 88888.00 2016-08-24 17:54:54.125 237 12636.77 130.70 54459.45 88888.00 2016-08-24 17:54:54.250 237 12636.77 130.68 54459.43 88888.00 2016-08-24 17:54:54.375 237 12636.80 130.72 54459.43 88888.00 2016-08-24 17:54:54.500 237 12636.83 130.72 54459.43 88888.00 2016-08-24 17:54:54.625 237 12636.77 130.72 54459.45 88888.00 2016-08-24 17:54:54.750 237 12636.85 130.75 54459.47 88888.00 2016-08-24 17:54:54.875 237 12636.85 130.78 54459.47 88888.00 2016-08-24 17:54:55.000 237 12636.83 130.72 54459.43 88888.00 2016-08-24 17:54:55.125 237 12636.77 130.72 54459.45 88888.00 2016-08-24 17:54:55.250 237 12636.70 130.70 54459.50 88888.00 2016-08-24 17:54:55.375 237 12636.70 130.70 54459.47 88888.00 2016-08-24 17:54:55.500 237 12636.77 130.72 54459.45 88888.00 2016-08-24 17:54:55.625 237 12636.83 130.70 54459.45 88888.00 2016-08-24 17:54:55.750 237 12636.83 130.70 54459.45 88888.00 2016-08-24 17:54:55.875 237 12636.80 130.72 54459.47 88888.00 2016-08-24 17:54:56.000 237 12636.75 130.75 54459.50 88888.00 2016-08-24 17:54:56.125 237 12636.70 130.70 54459.53 88888.00 2016-08-24 17:54:56.250 237 12636.67 130.70 54459.50 88888.00 2016-08-24 17:54:56.375 237 12636.75 130.70 54459.50 88888.00 2016-08-24 17:54:56.500 237 12636.77 130.70 54459.47 88888.00 2016-08-24 17:54:56.625 237 12636.80 130.75 54459.47 88888.00 2016-08-24 17:54:56.750 237 12636.75 130.75 54459.50 88888.00 2016-08-24 17:54:56.875 237 12636.77 130.75 54459.50 88888.00 2016-08-24 17:54:57.000 237 12636.80 130.72 54459.50 88888.00 2016-08-24 17:54:57.125 237 12636.83 130.75 54459.47 88888.00 2016-08-24 17:54:57.250 237 12636.80 130.75 54459.50 88888.00 2016-08-24 17:54:57.375 237 12636.75 130.75 54459.50 88888.00 2016-08-24 17:54:57.500 237 12636.67 130.72 54459.50 88888.00 2016-08-24 17:54:57.625 237 12636.67 130.72 54459.50 88888.00 2016-08-24 17:54:57.750 237 12636.65 130.72 54459.50 88888.00 2016-08-24 17:54:57.875 237 12636.65 130.72 54459.50 88888.00 2016-08-24 17:54:58.000 237 12636.70 130.75 54459.50 88888.00 2016-08-24 17:54:58.125 237 12636.65 130.78 54459.50 88888.00 2016-08-24 17:54:58.250 237 12636.55 130.75 54459.53 88888.00 2016-08-24 17:54:58.375 237 12636.58 130.80 54459.50 88888.00 2016-08-24 17:54:58.500 237 12636.60 130.78 54459.53 88888.00 2016-08-24 17:54:58.625 237 12636.62 130.78 54459.53 88888.00 2016-08-24 17:54:58.750 237 12636.58 130.82 54459.53 88888.00 2016-08-24 17:54:58.875 237 12636.50 130.80 54459.53 88888.00 2016-08-24 17:54:59.000 237 12636.50 130.78 54459.53 88888.00 2016-08-24 17:54:59.125 237 12636.50 130.80 54459.55 88888.00 2016-08-24 17:54:59.250 237 12636.52 130.85 54459.57 88888.00 2016-08-24 17:54:59.375 237 12636.55 130.88 54459.57 88888.00 2016-08-24 17:54:59.500 237 12636.55 130.88 54459.55 88888.00 2016-08-24 17:54:59.625 237 12636.52 130.85 54459.55 88888.00 2016-08-24 17:54:59.750 237 12636.55 130.85 54459.55 88888.00 2016-08-24 17:54:59.875 237 12636.58 130.85 54459.55 88888.00 2016-08-24 17:55:00.000 237 12636.52 130.90 54459.53 88888.00 2016-08-24 17:55:00.125 237 12636.50 130.93 54459.55 88888.00 2016-08-24 17:55:00.250 237 12636.45 130.93 54459.55 88888.00 2016-08-24 17:55:00.375 237 12636.45 130.95 54459.53 88888.00 2016-08-24 17:55:00.500 237 12636.48 130.93 54459.55 88888.00 2016-08-24 17:55:00.625 237 12636.48 130.95 54459.53 88888.00 2016-08-24 17:55:00.750 237 12636.42 130.95 54459.55 88888.00 2016-08-24 17:55:00.875 237 12636.45 130.95 54459.55 88888.00 2016-08-24 17:55:01.000 237 12636.48 130.95 54459.53 88888.00 2016-08-24 17:55:01.125 237 12636.45 130.97 54459.55 88888.00 2016-08-24 17:55:01.250 237 12636.45 130.95 54459.57 88888.00 2016-08-24 17:55:01.375 237 12636.45 130.97 54459.57 88888.00 2016-08-24 17:55:01.500 237 12636.42 130.97 54459.55 88888.00 2016-08-24 17:55:01.625 237 12636.40 131.00 54459.57 88888.00 2016-08-24 17:55:01.750 237 12636.40 131.00 54459.57 88888.00 2016-08-24 17:55:01.875 237 12636.38 131.00 54459.55 88888.00 2016-08-24 17:55:02.000 237 12636.33 131.00 54459.55 88888.00 2016-08-24 17:55:02.125 237 12636.30 131.03 54459.57 88888.00 2016-08-24 17:55:02.250 237 12636.35 131.05 54459.57 88888.00 2016-08-24 17:55:02.375 237 12636.38 131.07 54459.57 88888.00 2016-08-24 17:55:02.500 237 12636.35 131.10 54459.55 88888.00 2016-08-24 17:55:02.625 237 12636.33 131.07 54459.57 88888.00 2016-08-24 17:55:02.750 237 12636.33 131.12 54459.57 88888.00 2016-08-24 17:55:02.875 237 12636.25 131.10 54459.57 88888.00 2016-08-24 17:55:03.000 237 12636.23 131.10 54459.55 88888.00 2016-08-24 17:55:03.125 237 12636.25 131.12 54459.57 88888.00 2016-08-24 17:55:03.250 237 12636.27 131.10 54459.60 88888.00 2016-08-24 17:55:03.375 237 12636.25 131.10 54459.60 88888.00 2016-08-24 17:55:03.500 237 12636.25 131.15 54459.57 88888.00 2016-08-24 17:55:03.625 237 12636.27 131.15 54459.57 88888.00 2016-08-24 17:55:03.750 237 12636.27 131.12 54459.60 88888.00 2016-08-24 17:55:03.875 237 12636.27 131.15 54459.62 88888.00 2016-08-24 17:55:04.000 237 12636.20 131.18 54459.62 88888.00 2016-08-24 17:55:04.125 237 12636.23 131.15 54459.60 88888.00 2016-08-24 17:55:04.250 237 12636.23 131.15 54459.55 88888.00 2016-08-24 17:55:04.375 237 12636.12 131.15 54459.57 88888.00 2016-08-24 17:55:04.500 237 12636.05 131.18 54459.60 88888.00 2016-08-24 17:55:04.625 237 12636.10 131.18 54459.60 88888.00 2016-08-24 17:55:04.750 237 12636.17 131.18 54459.57 88888.00 2016-08-24 17:55:04.875 237 12636.20 131.18 54459.57 88888.00 2016-08-24 17:55:05.000 237 12636.12 131.20 54459.60 88888.00 2016-08-24 17:55:05.125 237 12636.15 131.20 54459.57 88888.00 2016-08-24 17:55:05.250 237 12636.20 131.18 54459.55 88888.00 2016-08-24 17:55:05.375 237 12636.20 131.18 54459.55 88888.00 2016-08-24 17:55:05.500 237 12636.17 131.20 54459.60 88888.00 2016-08-24 17:55:05.625 237 12636.17 131.25 54459.62 88888.00 2016-08-24 17:55:05.750 237 12636.17 131.25 54459.60 88888.00 2016-08-24 17:55:05.875 237 12636.12 131.22 54459.60 88888.00 2016-08-24 17:55:06.000 237 12636.08 131.20 54459.57 88888.00 2016-08-24 17:55:06.125 237 12636.05 131.22 54459.60 88888.00 2016-08-24 17:55:06.250 237 12636.08 131.22 54459.60 88888.00 2016-08-24 17:55:06.375 237 12636.08 131.25 54459.60 88888.00 2016-08-24 17:55:06.500 237 12636.05 131.25 54459.60 88888.00 2016-08-24 17:55:06.625 237 12636.02 131.25 54459.62 88888.00 2016-08-24 17:55:06.750 237 12636.02 131.25 54459.62 88888.00 2016-08-24 17:55:06.875 237 12636.00 131.25 54459.65 88888.00 2016-08-24 17:55:07.000 237 12635.98 131.28 54459.62 88888.00 2016-08-24 17:55:07.125 237 12635.95 131.32 54459.65 88888.00 2016-08-24 17:55:07.250 237 12635.95 131.30 54459.68 88888.00 2016-08-24 17:55:07.375 237 12635.95 131.30 54459.65 88888.00 2016-08-24 17:55:07.500 237 12635.92 131.28 54459.62 88888.00 2016-08-24 17:55:07.625 237 12635.88 131.30 54459.62 88888.00 2016-08-24 17:55:07.750 237 12635.88 131.30 54459.62 88888.00 2016-08-24 17:55:07.875 237 12635.88 131.32 54459.65 88888.00 2016-08-24 17:55:08.000 237 12635.88 131.32 54459.62 88888.00 2016-08-24 17:55:08.125 237 12635.88 131.30 54459.65 88888.00 2016-08-24 17:55:08.250 237 12635.90 131.30 54459.68 88888.00 2016-08-24 17:55:08.375 237 12635.92 131.32 54459.65 88888.00 2016-08-24 17:55:08.500 237 12635.92 131.32 54459.65 88888.00 2016-08-24 17:55:08.625 237 12635.88 131.35 54459.62 88888.00 2016-08-24 17:55:08.750 237 12635.85 131.32 54459.60 88888.00 2016-08-24 17:55:08.875 237 12635.92 131.32 54459.60 88888.00 2016-08-24 17:55:09.000 237 12635.92 131.32 54459.60 88888.00 2016-08-24 17:55:09.125 237 12635.88 131.30 54459.62 88888.00 2016-08-24 17:55:09.250 237 12635.90 131.32 54459.65 88888.00 2016-08-24 17:55:09.375 237 12635.88 131.32 54459.65 88888.00 2016-08-24 17:55:09.500 237 12635.77 131.32 54459.62 88888.00 2016-08-24 17:55:09.625 237 12635.73 131.28 54459.62 88888.00 2016-08-24 17:55:09.750 237 12635.77 131.32 54459.62 88888.00 2016-08-24 17:55:09.875 237 12635.88 131.35 54459.62 88888.00 2016-08-24 17:55:10.000 237 12635.88 131.32 54459.62 88888.00 2016-08-24 17:55:10.125 237 12635.83 131.35 54459.65 88888.00 2016-08-24 17:55:10.250 237 12635.77 131.38 54459.65 88888.00 2016-08-24 17:55:10.375 237 12635.80 131.38 54459.62 88888.00 2016-08-24 17:55:10.500 237 12635.77 131.38 54459.65 88888.00 2016-08-24 17:55:10.625 237 12635.70 131.35 54459.62 88888.00 2016-08-24 17:55:10.750 237 12635.67 131.35 54459.62 88888.00 2016-08-24 17:55:10.875 237 12635.67 131.35 54459.65 88888.00 2016-08-24 17:55:11.000 237 12635.62 131.35 54459.62 88888.00 2016-08-24 17:55:11.125 237 12635.62 131.38 54459.60 88888.00 2016-08-24 17:55:11.250 237 12635.65 131.38 54459.62 88888.00 2016-08-24 17:55:11.375 237 12635.70 131.38 54459.62 88888.00 2016-08-24 17:55:11.500 237 12635.73 131.40 54459.62 88888.00 2016-08-24 17:55:11.625 237 12635.65 131.38 54459.62 88888.00 2016-08-24 17:55:11.750 237 12635.65 131.38 54459.60 88888.00 2016-08-24 17:55:11.875 237 12635.62 131.40 54459.60 88888.00 2016-08-24 17:55:12.000 237 12635.67 131.40 54459.57 88888.00 2016-08-24 17:55:12.125 237 12635.67 131.43 54459.62 88888.00 2016-08-24 17:55:12.250 237 12635.58 131.40 54459.65 88888.00 2016-08-24 17:55:12.375 237 12635.58 131.40 54459.62 88888.00 2016-08-24 17:55:12.500 237 12635.55 131.40 54459.62 88888.00 2016-08-24 17:55:12.625 237 12635.50 131.40 54459.62 88888.00 2016-08-24 17:55:12.750 237 12635.48 131.40 54459.65 88888.00 2016-08-24 17:55:12.875 237 12635.45 131.38 54459.65 88888.00 2016-08-24 17:55:13.000 237 12635.42 131.43 54459.62 88888.00 2016-08-24 17:55:13.125 237 12635.42 131.43 54459.68 88888.00 2016-08-24 17:55:13.250 237 12635.42 131.43 54459.65 88888.00 2016-08-24 17:55:13.375 237 12635.48 131.43 54459.60 88888.00 2016-08-24 17:55:13.500 237 12635.48 131.45 54459.62 88888.00 2016-08-24 17:55:13.625 237 12635.45 131.45 54459.65 88888.00 2016-08-24 17:55:13.750 237 12635.38 131.45 54459.65 88888.00 2016-08-24 17:55:13.875 237 12635.38 131.45 54459.60 88888.00 2016-08-24 17:55:14.000 237 12635.38 131.47 54459.60 88888.00 2016-08-24 17:55:14.125 237 12635.40 131.47 54459.62 88888.00 2016-08-24 17:55:14.250 237 12635.40 131.47 54459.62 88888.00 2016-08-24 17:55:14.375 237 12635.45 131.47 54459.65 88888.00 2016-08-24 17:55:14.500 237 12635.45 131.45 54459.65 88888.00 2016-08-24 17:55:14.625 237 12635.45 131.45 54459.68 88888.00 2016-08-24 17:55:14.750 237 12635.33 131.47 54459.65 88888.00 2016-08-24 17:55:14.875 237 12635.33 131.47 54459.65 88888.00 2016-08-24 17:55:15.000 237 12635.35 131.47 54459.65 88888.00 2016-08-24 17:55:15.125 237 12635.35 131.47 54459.65 88888.00 2016-08-24 17:55:15.250 237 12635.30 131.47 54459.68 88888.00 2016-08-24 17:55:15.375 237 12635.33 131.47 54459.68 88888.00 2016-08-24 17:55:15.500 237 12635.30 131.45 54459.65 88888.00 2016-08-24 17:55:15.625 237 12635.30 131.45 54459.65 88888.00 2016-08-24 17:55:15.750 237 12635.25 131.43 54459.65 88888.00 2016-08-24 17:55:15.875 237 12635.25 131.45 54459.65 88888.00 2016-08-24 17:55:16.000 237 12635.30 131.45 54459.62 88888.00 2016-08-24 17:55:16.125 237 12635.33 131.47 54459.62 88888.00 2016-08-24 17:55:16.250 237 12635.27 131.45 54459.65 88888.00 2016-08-24 17:55:16.375 237 12635.27 131.45 54459.65 88888.00 2016-08-24 17:55:16.500 237 12635.30 131.47 54459.65 88888.00 2016-08-24 17:55:16.625 237 12635.25 131.50 54459.65 88888.00 2016-08-24 17:55:16.750 237 12635.17 131.50 54459.62 88888.00 2016-08-24 17:55:16.875 237 12635.12 131.50 54459.62 88888.00 2016-08-24 17:55:17.000 237 12635.15 131.47 54459.62 88888.00 2016-08-24 17:55:17.125 237 12635.20 131.50 54459.62 88888.00 2016-08-24 17:55:17.250 237 12635.25 131.50 54459.62 88888.00 2016-08-24 17:55:17.375 237 12635.27 131.50 54459.62 88888.00 2016-08-24 17:55:17.500 237 12635.27 131.47 54459.60 88888.00 2016-08-24 17:55:17.625 237 12635.25 131.47 54459.60 88888.00 2016-08-24 17:55:17.750 237 12635.33 131.47 54459.60 88888.00 2016-08-24 17:55:17.875 237 12635.38 131.47 54459.62 88888.00 2016-08-24 17:55:18.000 237 12635.33 131.50 54459.57 88888.00 2016-08-24 17:55:18.125 237 12635.25 131.53 54459.60 88888.00 2016-08-24 17:55:18.250 237 12635.23 131.50 54459.62 88888.00 2016-08-24 17:55:18.375 237 12635.25 131.55 54459.65 88888.00 2016-08-24 17:55:18.500 237 12635.30 131.55 54459.65 88888.00 2016-08-24 17:55:18.625 237 12635.27 131.53 54459.60 88888.00 2016-08-24 17:55:18.750 237 12635.25 131.53 54459.60 88888.00 2016-08-24 17:55:18.875 237 12635.20 131.53 54459.62 88888.00 2016-08-24 17:55:19.000 237 12635.20 131.53 54459.57 88888.00 2016-08-24 17:55:19.125 237 12635.23 131.53 54459.60 88888.00 2016-08-24 17:55:19.250 237 12635.27 131.50 54459.60 88888.00 2016-08-24 17:55:19.375 237 12635.33 131.53 54459.60 88888.00 2016-08-24 17:55:19.500 237 12635.27 131.53 54459.60 88888.00 2016-08-24 17:55:19.625 237 12635.30 131.55 54459.60 88888.00 2016-08-24 17:55:19.750 237 12635.27 131.55 54459.62 88888.00 2016-08-24 17:55:19.875 237 12635.25 131.55 54459.65 88888.00 2016-08-24 17:55:20.000 237 12635.25 131.57 54459.65 88888.00 2016-08-24 17:55:20.125 237 12635.25 131.53 54459.65 88888.00 2016-08-24 17:55:20.250 237 12635.23 131.53 54459.65 88888.00 2016-08-24 17:55:20.375 237 12635.25 131.55 54459.65 88888.00 2016-08-24 17:55:20.500 237 12635.23 131.55 54459.62 88888.00 2016-08-24 17:55:20.625 237 12635.20 131.53 54459.60 88888.00 2016-08-24 17:55:20.750 237 12635.17 131.53 54459.62 88888.00 2016-08-24 17:55:20.875 237 12635.17 131.55 54459.60 88888.00 2016-08-24 17:55:21.000 237 12635.20 131.57 54459.62 88888.00 2016-08-24 17:55:21.125 237 12635.20 131.60 54459.62 88888.00 2016-08-24 17:55:21.250 237 12635.17 131.57 54459.62 88888.00 2016-08-24 17:55:21.375 237 12635.17 131.57 54459.62 88888.00 2016-08-24 17:55:21.500 237 12635.20 131.57 54459.60 88888.00 2016-08-24 17:55:21.625 237 12635.17 131.60 54459.60 88888.00 2016-08-24 17:55:21.750 237 12635.20 131.60 54459.60 88888.00 2016-08-24 17:55:21.875 237 12635.17 131.55 54459.60 88888.00 2016-08-24 17:55:22.000 237 12635.12 131.57 54459.55 88888.00 2016-08-24 17:55:22.125 237 12635.17 131.60 54459.57 88888.00 2016-08-24 17:55:22.250 237 12635.20 131.57 54459.62 88888.00 2016-08-24 17:55:22.375 237 12635.15 131.57 54459.65 88888.00 2016-08-24 17:55:22.500 237 12635.12 131.57 54459.62 88888.00 2016-08-24 17:55:22.625 237 12635.10 131.60 54459.60 88888.00 2016-08-24 17:55:22.750 237 12635.08 131.60 54459.60 88888.00 2016-08-24 17:55:22.875 237 12635.02 131.60 54459.60 88888.00 2016-08-24 17:55:23.000 237 12635.10 131.60 54459.57 88888.00 2016-08-24 17:55:23.125 237 12635.12 131.62 54459.60 88888.00 2016-08-24 17:55:23.250 237 12635.10 131.65 54459.60 88888.00 2016-08-24 17:55:23.375 237 12635.10 131.65 54459.60 88888.00 2016-08-24 17:55:23.500 237 12635.15 131.65 54459.60 88888.00 2016-08-24 17:55:23.625 237 12635.10 131.62 54459.57 88888.00 2016-08-24 17:55:23.750 237 12635.05 131.60 54459.57 88888.00 2016-08-24 17:55:23.875 237 12635.02 131.62 54459.60 88888.00 2016-08-24 17:55:24.000 237 12635.02 131.62 54459.60 88888.00 2016-08-24 17:55:24.125 237 12635.02 131.62 54459.60 88888.00 2016-08-24 17:55:24.250 237 12635.00 131.60 54459.62 88888.00 2016-08-24 17:55:24.375 237 12634.98 131.62 54459.62 88888.00 2016-08-24 17:55:24.500 237 12634.98 131.65 54459.62 88888.00 2016-08-24 17:55:24.625 237 12635.02 131.65 54459.60 88888.00 2016-08-24 17:55:24.750 237 12635.02 131.65 54459.60 88888.00 2016-08-24 17:55:24.875 237 12635.00 131.65 54459.60 88888.00 2016-08-24 17:55:25.000 237 12635.00 131.65 54459.57 88888.00 2016-08-24 17:55:25.125 237 12635.02 131.68 54459.60 88888.00 2016-08-24 17:55:25.250 237 12634.98 131.68 54459.62 88888.00 2016-08-24 17:55:25.375 237 12635.02 131.68 54459.62 88888.00 2016-08-24 17:55:25.500 237 12635.08 131.68 54459.60 88888.00 2016-08-24 17:55:25.625 237 12635.02 131.70 54459.60 88888.00 2016-08-24 17:55:25.750 237 12635.00 131.70 54459.60 88888.00 2016-08-24 17:55:25.875 237 12635.02 131.68 54459.57 88888.00 2016-08-24 17:55:26.000 237 12635.08 131.70 54459.60 88888.00 2016-08-24 17:55:26.125 237 12635.05 131.70 54459.60 88888.00 2016-08-24 17:55:26.250 237 12635.02 131.70 54459.57 88888.00 2016-08-24 17:55:26.375 237 12635.02 131.72 54459.57 88888.00 2016-08-24 17:55:26.500 237 12634.98 131.72 54459.55 88888.00 2016-08-24 17:55:26.625 237 12634.95 131.75 54459.57 88888.00 2016-08-24 17:55:26.750 237 12634.95 131.75 54459.57 88888.00 2016-08-24 17:55:26.875 237 12634.95 131.75 54459.60 88888.00 2016-08-24 17:55:27.000 237 12634.98 131.72 54459.57 88888.00 2016-08-24 17:55:27.125 237 12634.98 131.72 54459.55 88888.00 2016-08-24 17:55:27.250 237 12635.00 131.72 54459.57 88888.00 2016-08-24 17:55:27.375 237 12635.00 131.72 54459.60 88888.00 2016-08-24 17:55:27.500 237 12634.98 131.70 54459.60 88888.00 2016-08-24 17:55:27.625 237 12634.98 131.72 54459.60 88888.00 2016-08-24 17:55:27.750 237 12635.00 131.75 54459.60 88888.00 2016-08-24 17:55:27.875 237 12634.95 131.72 54459.60 88888.00 2016-08-24 17:55:28.000 237 12634.95 131.72 54459.60 88888.00 2016-08-24 17:55:28.125 237 12634.98 131.72 54459.62 88888.00 2016-08-24 17:55:28.250 237 12635.05 131.72 54459.62 88888.00 2016-08-24 17:55:28.375 237 12635.02 131.72 54459.60 88888.00 2016-08-24 17:55:28.500 237 12634.92 131.70 54459.57 88888.00 2016-08-24 17:55:28.625 237 12634.88 131.72 54459.57 88888.00 2016-08-24 17:55:28.750 237 12634.95 131.72 54459.57 88888.00 2016-08-24 17:55:28.875 237 12634.92 131.75 54459.60 88888.00 2016-08-24 17:55:29.000 237 12634.92 131.75 54459.57 88888.00 2016-08-24 17:55:29.125 237 12634.92 131.75 54459.60 88888.00 2016-08-24 17:55:29.250 237 12634.90 131.72 54459.55 88888.00 2016-08-24 17:55:29.375 237 12634.95 131.72 54459.57 88888.00 2016-08-24 17:55:29.500 237 12634.98 131.75 54459.57 88888.00 2016-08-24 17:55:29.625 237 12634.95 131.75 54459.60 88888.00 2016-08-24 17:55:29.750 237 12634.92 131.75 54459.60 88888.00 2016-08-24 17:55:29.875 237 12634.95 131.75 54459.57 88888.00 2016-08-24 17:55:30.000 237 12634.98 131.75 54459.55 88888.00 2016-08-24 17:55:30.125 237 12634.95 131.75 54459.55 88888.00 2016-08-24 17:55:30.250 237 12634.88 131.72 54459.57 88888.00 2016-08-24 17:55:30.375 237 12634.88 131.75 54459.57 88888.00 2016-08-24 17:55:30.500 237 12634.90 131.75 54459.60 88888.00 2016-08-24 17:55:30.625 237 12634.90 131.78 54459.60 88888.00 2016-08-24 17:55:30.750 237 12634.92 131.80 54459.57 88888.00 2016-08-24 17:55:30.875 237 12634.95 131.80 54459.62 88888.00 2016-08-24 17:55:31.000 237 12634.95 131.75 54459.60 88888.00 2016-08-24 17:55:31.125 237 12634.90 131.72 54459.60 88888.00 2016-08-24 17:55:31.250 237 12634.95 131.72 54459.60 88888.00 2016-08-24 17:55:31.375 237 12635.02 131.75 54459.60 88888.00 2016-08-24 17:55:31.500 237 12635.02 131.75 54459.57 88888.00 2016-08-24 17:55:31.625 237 12634.98 131.78 54459.60 88888.00 2016-08-24 17:55:31.750 237 12634.92 131.78 54459.57 88888.00 2016-08-24 17:55:31.875 237 12634.98 131.75 54459.60 88888.00 2016-08-24 17:55:32.000 237 12635.00 131.75 54459.57 88888.00 2016-08-24 17:55:32.125 237 12634.98 131.75 54459.57 88888.00 2016-08-24 17:55:32.250 237 12634.92 131.75 54459.55 88888.00 2016-08-24 17:55:32.375 237 12634.95 131.75 54459.60 88888.00 2016-08-24 17:55:32.500 237 12634.98 131.78 54459.57 88888.00 2016-08-24 17:55:32.625 237 12634.92 131.78 54459.57 88888.00 2016-08-24 17:55:32.750 237 12634.95 131.78 54459.53 88888.00 2016-08-24 17:55:32.875 237 12634.95 131.75 54459.53 88888.00 2016-08-24 17:55:33.000 237 12634.88 131.75 54459.53 88888.00 2016-08-24 17:55:33.125 237 12634.85 131.72 54459.55 88888.00 2016-08-24 17:55:33.250 237 12634.88 131.75 54459.53 88888.00 2016-08-24 17:55:33.375 237 12634.98 131.72 54459.53 88888.00 2016-08-24 17:55:33.500 237 12634.98 131.75 54459.53 88888.00 2016-08-24 17:55:33.625 237 12634.98 131.75 54459.50 88888.00 2016-08-24 17:55:33.750 237 12634.98 131.75 54459.50 88888.00 2016-08-24 17:55:33.875 237 12635.05 131.75 54459.50 88888.00 2016-08-24 17:55:34.000 237 12635.05 131.72 54459.47 88888.00 2016-08-24 17:55:34.125 237 12635.08 131.78 54459.50 88888.00 2016-08-24 17:55:34.250 237 12635.05 131.72 54459.47 88888.00 2016-08-24 17:55:34.375 237 12635.05 131.75 54459.47 88888.00 2016-08-24 17:55:34.500 237 12635.08 131.75 54459.50 88888.00 2016-08-24 17:55:34.625 237 12635.08 131.78 54459.47 88888.00 2016-08-24 17:55:34.750 237 12635.12 131.78 54459.47 88888.00 2016-08-24 17:55:34.875 237 12635.10 131.78 54459.45 88888.00 2016-08-24 17:55:35.000 237 12635.12 131.80 54459.47 88888.00 2016-08-24 17:55:35.125 237 12635.15 131.78 54459.47 88888.00 2016-08-24 17:55:35.250 237 12635.08 131.78 54459.47 88888.00 2016-08-24 17:55:35.375 237 12635.05 131.75 54459.47 88888.00 2016-08-24 17:55:35.500 237 12635.15 131.78 54459.47 88888.00 2016-08-24 17:55:35.625 237 12635.23 131.80 54459.47 88888.00 2016-08-24 17:55:35.750 237 12635.23 131.78 54459.45 88888.00 2016-08-24 17:55:35.875 237 12635.17 131.75 54459.47 88888.00 2016-08-24 17:55:36.000 237 12635.05 131.75 54459.45 88888.00 2016-08-24 17:55:36.125 237 12635.00 131.78 54459.47 88888.00 2016-08-24 17:55:36.250 237 12635.00 131.78 54459.45 88888.00 2016-08-24 17:55:36.375 237 12635.02 131.78 54459.43 88888.00 2016-08-24 17:55:36.500 237 12635.02 131.75 54459.40 88888.00 2016-08-24 17:55:36.625 237 12635.10 131.78 54459.43 88888.00 2016-08-24 17:55:36.750 237 12635.17 131.78 54459.43 88888.00 2016-08-24 17:55:36.875 237 12635.17 131.82 54459.45 88888.00 2016-08-24 17:55:37.000 237 12635.12 131.82 54459.43 88888.00 2016-08-24 17:55:37.125 237 12635.15 131.82 54459.45 88888.00 2016-08-24 17:55:37.250 237 12635.17 131.82 54459.45 88888.00 2016-08-24 17:55:37.375 237 12635.17 131.82 54459.43 88888.00 2016-08-24 17:55:37.500 237 12635.17 131.80 54459.43 88888.00 2016-08-24 17:55:37.625 237 12635.15 131.78 54459.40 88888.00 2016-08-24 17:55:37.750 237 12635.17 131.80 54459.40 88888.00 2016-08-24 17:55:37.875 237 12635.20 131.82 54459.38 88888.00 2016-08-24 17:55:38.000 237 12635.15 131.82 54459.38 88888.00 2016-08-24 17:55:38.125 237 12635.17 131.82 54459.43 88888.00 2016-08-24 17:55:38.250 237 12635.20 131.80 54459.40 88888.00 2016-08-24 17:55:38.375 237 12635.25 131.82 54459.43 88888.00 2016-08-24 17:55:38.500 237 12635.23 131.85 54459.43 88888.00 2016-08-24 17:55:38.625 237 12635.17 131.88 54459.40 88888.00 2016-08-24 17:55:38.750 237 12635.15 131.88 54459.40 88888.00 2016-08-24 17:55:38.875 237 12635.17 131.85 54459.38 88888.00 2016-08-24 17:55:39.000 237 12635.23 131.88 54459.35 88888.00 2016-08-24 17:55:39.125 237 12635.20 131.88 54459.40 88888.00 2016-08-24 17:55:39.250 237 12635.20 131.85 54459.40 88888.00 2016-08-24 17:55:39.375 237 12635.25 131.85 54459.40 88888.00 2016-08-24 17:55:39.500 237 12635.30 131.88 54459.40 88888.00 2016-08-24 17:55:39.625 237 12635.33 131.88 54459.40 88888.00 2016-08-24 17:55:39.750 237 12635.27 131.88 54459.43 88888.00 2016-08-24 17:55:39.875 237 12635.27 131.85 54459.43 88888.00 2016-08-24 17:55:40.000 237 12635.30 131.90 54459.38 88888.00 2016-08-24 17:55:40.125 237 12635.23 131.90 54459.40 88888.00 2016-08-24 17:55:40.250 237 12635.23 131.88 54459.35 88888.00 2016-08-24 17:55:40.375 237 12635.23 131.93 54459.32 88888.00 2016-08-24 17:55:40.500 237 12635.27 131.93 54459.35 88888.00 2016-08-24 17:55:40.625 237 12635.30 131.93 54459.35 88888.00 2016-08-24 17:55:40.750 237 12635.25 131.93 54459.35 88888.00 2016-08-24 17:55:40.875 237 12635.25 131.93 54459.35 88888.00 2016-08-24 17:55:41.000 237 12635.33 131.93 54459.32 88888.00 2016-08-24 17:55:41.125 237 12635.35 131.93 54459.32 88888.00 2016-08-24 17:55:41.250 237 12635.33 131.93 54459.32 88888.00 2016-08-24 17:55:41.375 237 12635.33 131.93 54459.32 88888.00 2016-08-24 17:55:41.500 237 12635.33 131.97 54459.35 88888.00 2016-08-24 17:55:41.625 237 12635.38 131.97 54459.35 88888.00 2016-08-24 17:55:41.750 237 12635.40 131.97 54459.32 88888.00 2016-08-24 17:55:41.875 237 12635.33 131.97 54459.30 88888.00 2016-08-24 17:55:42.000 237 12635.25 131.97 54459.32 88888.00 2016-08-24 17:55:42.125 237 12635.20 131.97 54459.32 88888.00 2016-08-24 17:55:42.250 237 12635.23 131.95 54459.32 88888.00 2016-08-24 17:55:42.375 237 12635.25 131.97 54459.32 88888.00 2016-08-24 17:55:42.500 237 12635.23 131.97 54459.30 88888.00 2016-08-24 17:55:42.625 237 12635.27 132.00 54459.30 88888.00 2016-08-24 17:55:42.750 237 12635.30 132.03 54459.28 88888.00 2016-08-24 17:55:42.875 237 12635.27 132.03 54459.30 88888.00 2016-08-24 17:55:43.000 237 12635.23 132.05 54459.28 88888.00 2016-08-24 17:55:43.125 237 12635.17 132.05 54459.32 88888.00 2016-08-24 17:55:43.250 237 12635.17 132.05 54459.32 88888.00 2016-08-24 17:55:43.375 237 12635.25 132.05 54459.32 88888.00 2016-08-24 17:55:43.500 237 12635.27 132.07 54459.30 88888.00 2016-08-24 17:55:43.625 237 12635.25 132.05 54459.30 88888.00 2016-08-24 17:55:43.750 237 12635.27 132.07 54459.32 88888.00 2016-08-24 17:55:43.875 237 12635.33 132.10 54459.32 88888.00 2016-08-24 17:55:44.000 237 12635.30 132.10 54459.30 88888.00 2016-08-24 17:55:44.125 237 12635.27 132.07 54459.28 88888.00 2016-08-24 17:55:44.250 237 12635.23 132.10 54459.30 88888.00 2016-08-24 17:55:44.375 237 12635.23 132.07 54459.30 88888.00 2016-08-24 17:55:44.500 237 12635.20 132.12 54459.28 88888.00 2016-08-24 17:55:44.625 237 12635.20 132.12 54459.28 88888.00 2016-08-24 17:55:44.750 237 12635.23 132.15 54459.30 88888.00 2016-08-24 17:55:44.875 237 12635.27 132.18 54459.30 88888.00 2016-08-24 17:55:45.000 237 12635.23 132.18 54459.30 88888.00 2016-08-24 17:55:45.125 237 12635.15 132.18 54459.30 88888.00 2016-08-24 17:55:45.250 237 12635.15 132.15 54459.30 88888.00 2016-08-24 17:55:45.375 237 12635.20 132.18 54459.32 88888.00 2016-08-24 17:55:45.500 237 12635.20 132.20 54459.32 88888.00 2016-08-24 17:55:45.625 237 12635.20 132.22 54459.32 88888.00 2016-08-24 17:55:45.750 237 12635.15 132.25 54459.30 88888.00 2016-08-24 17:55:45.875 237 12635.15 132.25 54459.30 88888.00 2016-08-24 17:55:46.000 237 12635.10 132.28 54459.30 88888.00 2016-08-24 17:55:46.125 237 12635.12 132.25 54459.30 88888.00 2016-08-24 17:55:46.250 237 12635.15 132.25 54459.32 88888.00 2016-08-24 17:55:46.375 237 12635.20 132.28 54459.35 88888.00 2016-08-24 17:55:46.500 237 12635.12 132.30 54459.30 88888.00 2016-08-24 17:55:46.625 237 12635.12 132.28 54459.30 88888.00 2016-08-24 17:55:46.750 237 12635.15 132.30 54459.32 88888.00 2016-08-24 17:55:46.875 237 12635.15 132.30 54459.32 88888.00 2016-08-24 17:55:47.000 237 12635.15 132.30 54459.30 88888.00 2016-08-24 17:55:47.125 237 12635.15 132.32 54459.32 88888.00 2016-08-24 17:55:47.250 237 12635.08 132.30 54459.32 88888.00 2016-08-24 17:55:47.375 237 12635.08 132.30 54459.35 88888.00 2016-08-24 17:55:47.500 237 12635.05 132.30 54459.35 88888.00 2016-08-24 17:55:47.625 237 12635.10 132.32 54459.32 88888.00 2016-08-24 17:55:47.750 237 12635.17 132.32 54459.32 88888.00 2016-08-24 17:55:47.875 237 12635.20 132.35 54459.32 88888.00 2016-08-24 17:55:48.000 237 12635.15 132.35 54459.32 88888.00 2016-08-24 17:55:48.125 237 12635.08 132.32 54459.30 88888.00 2016-08-24 17:55:48.250 237 12635.00 132.30 54459.32 88888.00 2016-08-24 17:55:48.375 237 12635.02 132.32 54459.32 88888.00 2016-08-24 17:55:48.500 237 12635.02 132.32 54459.32 88888.00 2016-08-24 17:55:48.625 237 12634.98 132.35 54459.32 88888.00 2016-08-24 17:55:48.750 237 12635.00 132.35 54459.32 88888.00 2016-08-24 17:55:48.875 237 12635.02 132.38 54459.35 88888.00 2016-08-24 17:55:49.000 237 12635.00 132.40 54459.38 88888.00 2016-08-24 17:55:49.125 237 12634.95 132.40 54459.38 88888.00 2016-08-24 17:55:49.250 237 12634.92 132.40 54459.32 88888.00 2016-08-24 17:55:49.375 237 12634.95 132.38 54459.35 88888.00 2016-08-24 17:55:49.500 237 12634.92 132.38 54459.32 88888.00 2016-08-24 17:55:49.625 237 12634.88 132.40 54459.32 88888.00 2016-08-24 17:55:49.750 237 12634.92 132.38 54459.32 88888.00 2016-08-24 17:55:49.875 237 12634.98 132.40 54459.35 88888.00 2016-08-24 17:55:50.000 237 12634.98 132.40 54459.35 88888.00 2016-08-24 17:55:50.125 237 12634.95 132.38 54459.35 88888.00 2016-08-24 17:55:50.250 237 12634.98 132.40 54459.38 88888.00 2016-08-24 17:55:50.375 237 12634.98 132.43 54459.35 88888.00 2016-08-24 17:55:50.500 237 12634.92 132.45 54459.38 88888.00 2016-08-24 17:55:50.625 237 12634.90 132.45 54459.35 88888.00 2016-08-24 17:55:50.750 237 12634.90 132.45 54459.38 88888.00 2016-08-24 17:55:50.875 237 12634.85 132.45 54459.38 88888.00 2016-08-24 17:55:51.000 237 12634.80 132.43 54459.32 88888.00 2016-08-24 17:55:51.125 237 12634.80 132.43 54459.35 88888.00 2016-08-24 17:55:51.250 237 12634.77 132.45 54459.38 88888.00 2016-08-24 17:55:51.375 237 12634.73 132.47 54459.38 88888.00 2016-08-24 17:55:51.500 237 12634.75 132.47 54459.38 88888.00 2016-08-24 17:55:51.625 237 12634.75 132.50 54459.38 88888.00 2016-08-24 17:55:51.750 237 12634.73 132.47 54459.38 88888.00 2016-08-24 17:55:51.875 237 12634.73 132.45 54459.40 88888.00 2016-08-24 17:55:52.000 237 12634.73 132.45 54459.38 88888.00 2016-08-24 17:55:52.125 237 12634.67 132.47 54459.40 88888.00 2016-08-24 17:55:52.250 237 12634.60 132.47 54459.40 88888.00 2016-08-24 17:55:52.375 237 12634.60 132.50 54459.43 88888.00 2016-08-24 17:55:52.500 237 12634.67 132.53 54459.38 88888.00 2016-08-24 17:55:52.625 237 12634.67 132.53 54459.38 88888.00 2016-08-24 17:55:52.750 237 12634.60 132.55 54459.38 88888.00 2016-08-24 17:55:52.875 237 12634.62 132.55 54459.38 88888.00 2016-08-24 17:55:53.000 237 12634.65 132.53 54459.35 88888.00 2016-08-24 17:55:53.125 237 12634.67 132.55 54459.38 88888.00 2016-08-24 17:55:53.250 237 12634.62 132.55 54459.40 88888.00 2016-08-24 17:55:53.375 237 12634.60 132.55 54459.40 88888.00 2016-08-24 17:55:53.500 237 12634.55 132.55 54459.40 88888.00 2016-08-24 17:55:53.625 237 12634.52 132.55 54459.40 88888.00 2016-08-24 17:55:53.750 237 12634.50 132.57 54459.40 88888.00 2016-08-24 17:55:53.875 237 12634.50 132.57 54459.40 88888.00 2016-08-24 17:55:54.000 237 12634.52 132.57 54459.40 88888.00 2016-08-24 17:55:54.125 237 12634.52 132.57 54459.40 88888.00 2016-08-24 17:55:54.250 237 12634.50 132.57 54459.43 88888.00 2016-08-24 17:55:54.375 237 12634.52 132.60 54459.43 88888.00 2016-08-24 17:55:54.500 237 12634.50 132.57 54459.40 88888.00 2016-08-24 17:55:54.625 237 12634.48 132.60 54459.43 88888.00 2016-08-24 17:55:54.750 237 12634.50 132.62 54459.43 88888.00 2016-08-24 17:55:54.875 237 12634.52 132.62 54459.43 88888.00 2016-08-24 17:55:55.000 237 12634.50 132.65 54459.40 88888.00 2016-08-24 17:55:55.125 237 12634.45 132.65 54459.40 88888.00 2016-08-24 17:55:55.250 237 12634.45 132.62 54459.40 88888.00 2016-08-24 17:55:55.375 237 12634.42 132.62 54459.43 88888.00 2016-08-24 17:55:55.500 237 12634.40 132.68 54459.43 88888.00 2016-08-24 17:55:55.625 237 12634.40 132.68 54459.40 88888.00 2016-08-24 17:55:55.750 237 12634.40 132.65 54459.40 88888.00 2016-08-24 17:55:55.875 237 12634.40 132.65 54459.43 88888.00 2016-08-24 17:55:56.000 237 12634.38 132.70 54459.43 88888.00 2016-08-24 17:55:56.125 237 12634.38 132.68 54459.43 88888.00 2016-08-24 17:55:56.250 237 12634.35 132.65 54459.43 88888.00 2016-08-24 17:55:56.375 237 12634.38 132.68 54459.43 88888.00 2016-08-24 17:55:56.500 237 12634.38 132.70 54459.43 88888.00 2016-08-24 17:55:56.625 237 12634.38 132.70 54459.43 88888.00 2016-08-24 17:55:56.750 237 12634.40 132.72 54459.40 88888.00 2016-08-24 17:55:56.875 237 12634.42 132.72 54459.40 88888.00 2016-08-24 17:55:57.000 237 12634.45 132.72 54459.40 88888.00 2016-08-24 17:55:57.125 237 12634.42 132.72 54459.43 88888.00 2016-08-24 17:55:57.250 237 12634.38 132.72 54459.43 88888.00 2016-08-24 17:55:57.375 237 12634.38 132.75 54459.40 88888.00 2016-08-24 17:55:57.500 237 12634.42 132.72 54459.40 88888.00 2016-08-24 17:55:57.625 237 12634.42 132.72 54459.40 88888.00 2016-08-24 17:55:57.750 237 12634.42 132.72 54459.40 88888.00 2016-08-24 17:55:57.875 237 12634.42 132.72 54459.43 88888.00 2016-08-24 17:55:58.000 237 12634.40 132.72 54459.43 88888.00 2016-08-24 17:55:58.125 237 12634.40 132.70 54459.40 88888.00 2016-08-24 17:55:58.250 237 12634.45 132.72 54459.43 88888.00 2016-08-24 17:55:58.375 237 12634.45 132.78 54459.43 88888.00 2016-08-24 17:55:58.500 237 12634.38 132.80 54459.40 88888.00 2016-08-24 17:55:58.625 237 12634.35 132.75 54459.43 88888.00 2016-08-24 17:55:58.750 237 12634.45 132.78 54459.40 88888.00 2016-08-24 17:55:58.875 237 12634.48 132.80 54459.40 88888.00 2016-08-24 17:55:59.000 237 12634.40 132.80 54459.40 88888.00 2016-08-24 17:55:59.125 237 12634.38 132.78 54459.43 88888.00 2016-08-24 17:55:59.250 237 12634.35 132.80 54459.43 88888.00 2016-08-24 17:55:59.375 237 12634.33 132.80 54459.45 88888.00 2016-08-24 17:55:59.500 237 12634.35 132.82 54459.43 88888.00 2016-08-24 17:55:59.625 237 12634.38 132.82 54459.43 88888.00 2016-08-24 17:55:59.750 237 12634.40 132.82 54459.43 88888.00 2016-08-24 17:55:59.875 237 12634.42 132.82 54459.43 88888.00 2016-08-24 17:56:00.000 237 12634.42 132.82 54459.43 88888.00 2016-08-24 17:56:00.125 237 12634.48 132.82 54459.43 88888.00 2016-08-24 17:56:00.250 237 12634.48 132.80 54459.43 88888.00 2016-08-24 17:56:00.375 237 12634.52 132.82 54459.43 88888.00 2016-08-24 17:56:00.500 237 12634.50 132.82 54459.40 88888.00 2016-08-24 17:56:00.625 237 12634.42 132.85 54459.40 88888.00 2016-08-24 17:56:00.750 237 12634.40 132.88 54459.38 88888.00 2016-08-24 17:56:00.875 237 12634.40 132.88 54459.38 88888.00 2016-08-24 17:56:01.000 237 12634.38 132.88 54459.40 88888.00 2016-08-24 17:56:01.125 237 12634.38 132.90 54459.43 88888.00 2016-08-24 17:56:01.250 237 12634.35 132.93 54459.45 88888.00 2016-08-24 17:56:01.375 237 12634.38 132.95 54459.45 88888.00 2016-08-24 17:56:01.500 237 12634.42 132.93 54459.40 88888.00 2016-08-24 17:56:01.625 237 12634.45 132.93 54459.40 88888.00 2016-08-24 17:56:01.750 237 12634.40 132.93 54459.40 88888.00 2016-08-24 17:56:01.875 237 12634.42 132.95 54459.40 88888.00 2016-08-24 17:56:02.000 237 12634.42 132.93 54459.40 88888.00 2016-08-24 17:56:02.125 237 12634.40 132.95 54459.43 88888.00 2016-08-24 17:56:02.250 237 12634.38 132.93 54459.45 88888.00 2016-08-24 17:56:02.375 237 12634.42 132.95 54459.43 88888.00 2016-08-24 17:56:02.500 237 12634.38 132.97 54459.43 88888.00 2016-08-24 17:56:02.625 237 12634.38 132.97 54459.43 88888.00 2016-08-24 17:56:02.750 237 12634.40 132.97 54459.40 88888.00 2016-08-24 17:56:02.875 237 12634.42 133.03 54459.43 88888.00 2016-08-24 17:56:03.000 237 12634.33 133.00 54459.43 88888.00 2016-08-24 17:56:03.125 237 12634.33 132.95 54459.43 88888.00 2016-08-24 17:56:03.250 237 12634.35 132.95 54459.40 88888.00 2016-08-24 17:56:03.375 237 12634.38 132.97 54459.40 88888.00 2016-08-24 17:56:03.500 237 12634.38 133.00 54459.40 88888.00 2016-08-24 17:56:03.625 237 12634.35 133.00 54459.38 88888.00 2016-08-24 17:56:03.750 237 12634.40 133.00 54459.38 88888.00 2016-08-24 17:56:03.875 237 12634.42 132.97 54459.40 88888.00 2016-08-24 17:56:04.000 237 12634.38 133.00 54459.40 88888.00 2016-08-24 17:56:04.125 237 12634.30 133.03 54459.40 88888.00 2016-08-24 17:56:04.250 237 12634.23 133.00 54459.40 88888.00 2016-08-24 17:56:04.375 237 12634.27 133.00 54459.38 88888.00 2016-08-24 17:56:04.500 237 12634.30 133.00 54459.40 88888.00 2016-08-24 17:56:04.625 237 12634.27 133.00 54459.38 88888.00 2016-08-24 17:56:04.750 237 12634.30 133.00 54459.40 88888.00 2016-08-24 17:56:04.875 237 12634.33 133.00 54459.38 88888.00 2016-08-24 17:56:05.000 237 12634.33 132.97 54459.40 88888.00 2016-08-24 17:56:05.125 237 12634.27 132.97 54459.40 88888.00 2016-08-24 17:56:05.250 237 12634.25 133.00 54459.40 88888.00 2016-08-24 17:56:05.375 237 12634.33 133.03 54459.38 88888.00 2016-08-24 17:56:05.500 237 12634.38 133.00 54459.38 88888.00 2016-08-24 17:56:05.625 237 12634.40 133.00 54459.38 88888.00 2016-08-24 17:56:05.750 237 12634.40 133.05 54459.38 88888.00 2016-08-24 17:56:05.875 237 12634.42 133.05 54459.40 88888.00 2016-08-24 17:56:06.000 237 12634.42 133.03 54459.38 88888.00 2016-08-24 17:56:06.125 237 12634.42 133.03 54459.35 88888.00 2016-08-24 17:56:06.250 237 12634.38 133.03 54459.38 88888.00 2016-08-24 17:56:06.375 237 12634.38 133.00 54459.38 88888.00 2016-08-24 17:56:06.500 237 12634.38 133.03 54459.38 88888.00 2016-08-24 17:56:06.625 237 12634.38 133.03 54459.38 88888.00 2016-08-24 17:56:06.750 237 12634.45 133.03 54459.38 88888.00 2016-08-24 17:56:06.875 237 12634.48 133.03 54459.38 88888.00 2016-08-24 17:56:07.000 237 12634.40 133.03 54459.35 88888.00 2016-08-24 17:56:07.125 237 12634.40 133.00 54459.35 88888.00 2016-08-24 17:56:07.250 237 12634.42 133.00 54459.35 88888.00 2016-08-24 17:56:07.375 237 12634.42 132.97 54459.32 88888.00 2016-08-24 17:56:07.500 237 12634.40 133.03 54459.32 88888.00 2016-08-24 17:56:07.625 237 12634.33 133.05 54459.35 88888.00 2016-08-24 17:56:07.750 237 12634.33 133.05 54459.35 88888.00 2016-08-24 17:56:07.875 237 12634.38 133.05 54459.38 88888.00 2016-08-24 17:56:08.000 237 12634.42 133.03 54459.38 88888.00 2016-08-24 17:56:08.125 237 12634.40 133.05 54459.40 88888.00 2016-08-24 17:56:08.250 237 12634.40 133.00 54459.43 88888.00 2016-08-24 17:56:08.375 237 12634.42 133.00 54459.40 88888.00 2016-08-24 17:56:08.500 237 12634.40 133.00 54459.38 88888.00 2016-08-24 17:56:08.625 237 12634.40 133.00 54459.35 88888.00 2016-08-24 17:56:08.750 237 12634.42 133.00 54459.35 88888.00 2016-08-24 17:56:08.875 237 12634.42 133.00 54459.38 88888.00 2016-08-24 17:56:09.000 237 12634.45 133.00 54459.32 88888.00 2016-08-24 17:56:09.125 237 12634.45 133.03 54459.35 88888.00 2016-08-24 17:56:09.250 237 12634.40 133.00 54459.35 88888.00 2016-08-24 17:56:09.375 237 12634.48 133.00 54459.35 88888.00 2016-08-24 17:56:09.500 237 12634.52 133.03 54459.35 88888.00 2016-08-24 17:56:09.625 237 12634.50 133.03 54459.35 88888.00 2016-08-24 17:56:09.750 237 12634.40 133.00 54459.32 88888.00 2016-08-24 17:56:09.875 237 12634.45 133.00 54459.35 88888.00 2016-08-24 17:56:10.000 237 12634.48 132.97 54459.32 88888.00 2016-08-24 17:56:10.125 237 12634.45 132.97 54459.32 88888.00 2016-08-24 17:56:10.250 237 12634.45 132.97 54459.35 88888.00 2016-08-24 17:56:10.375 237 12634.48 133.00 54459.35 88888.00 2016-08-24 17:56:10.500 237 12634.48 133.03 54459.35 88888.00 2016-08-24 17:56:10.625 237 12634.50 133.00 54459.35 88888.00 2016-08-24 17:56:10.750 237 12634.50 132.95 54459.38 88888.00 2016-08-24 17:56:10.875 237 12634.50 132.95 54459.38 88888.00 2016-08-24 17:56:11.000 237 12634.52 132.95 54459.38 88888.00 2016-08-24 17:56:11.125 237 12634.55 132.95 54459.38 88888.00 2016-08-24 17:56:11.250 237 12634.55 132.97 54459.38 88888.00 2016-08-24 17:56:11.375 237 12634.55 132.95 54459.38 88888.00 2016-08-24 17:56:11.500 237 12634.55 132.93 54459.38 88888.00 2016-08-24 17:56:11.625 237 12634.55 132.90 54459.35 88888.00 2016-08-24 17:56:11.750 237 12634.50 132.90 54459.35 88888.00 2016-08-24 17:56:11.875 237 12634.50 132.93 54459.38 88888.00 2016-08-24 17:56:12.000 237 12634.55 132.93 54459.38 88888.00 2016-08-24 17:56:12.125 237 12634.55 132.93 54459.35 88888.00 2016-08-24 17:56:12.250 237 12634.48 132.93 54459.35 88888.00 2016-08-24 17:56:12.375 237 12634.52 132.95 54459.38 88888.00 2016-08-24 17:56:12.500 237 12634.58 132.93 54459.38 88888.00 2016-08-24 17:56:12.625 237 12634.55 132.93 54459.38 88888.00 2016-08-24 17:56:12.750 237 12634.48 132.90 54459.38 88888.00 2016-08-24 17:56:12.875 237 12634.48 132.90 54459.38 88888.00 2016-08-24 17:56:13.000 237 12634.40 132.90 54459.38 88888.00 2016-08-24 17:56:13.125 237 12634.45 132.90 54459.32 88888.00 2016-08-24 17:56:13.250 237 12634.50 132.88 54459.32 88888.00 2016-08-24 17:56:13.375 237 12634.55 132.88 54459.35 88888.00 2016-08-24 17:56:13.500 237 12634.52 132.85 54459.35 88888.00 2016-08-24 17:56:13.625 237 12634.48 132.85 54459.35 88888.00 2016-08-24 17:56:13.750 237 12634.42 132.88 54459.38 88888.00 2016-08-24 17:56:13.875 237 12634.48 132.88 54459.35 88888.00 2016-08-24 17:56:14.000 237 12634.52 132.85 54459.35 88888.00 2016-08-24 17:56:14.125 237 12634.58 132.85 54459.35 88888.00 2016-08-24 17:56:14.250 237 12634.55 132.82 54459.38 88888.00 2016-08-24 17:56:14.375 237 12634.52 132.82 54459.35 88888.00 2016-08-24 17:56:14.500 237 12634.50 132.82 54459.38 88888.00 2016-08-24 17:56:14.625 237 12634.48 132.85 54459.40 88888.00 2016-08-24 17:56:14.750 237 12634.45 132.85 54459.40 88888.00 2016-08-24 17:56:14.875 237 12634.42 132.82 54459.38 88888.00 2016-08-24 17:56:15.000 237 12634.52 132.82 54459.40 88888.00 2016-08-24 17:56:15.125 237 12634.55 132.80 54459.38 88888.00 2016-08-24 17:56:15.250 237 12634.58 132.82 54459.40 88888.00 2016-08-24 17:56:15.375 237 12634.62 132.85 54459.40 88888.00 2016-08-24 17:56:15.500 237 12634.58 132.82 54459.40 88888.00 2016-08-24 17:56:15.625 237 12634.55 132.80 54459.38 88888.00 2016-08-24 17:56:15.750 237 12634.62 132.80 54459.38 88888.00 2016-08-24 17:56:15.875 237 12634.70 132.82 54459.40 88888.00 2016-08-24 17:56:16.000 237 12634.65 132.80 54459.38 88888.00 2016-08-24 17:56:16.125 237 12634.65 132.78 54459.40 88888.00 2016-08-24 17:56:16.250 237 12634.65 132.78 54459.38 88888.00 2016-08-24 17:56:16.375 237 12634.65 132.80 54459.38 88888.00 2016-08-24 17:56:16.500 237 12634.60 132.80 54459.38 88888.00 2016-08-24 17:56:16.625 237 12634.58 132.78 54459.38 88888.00 2016-08-24 17:56:16.750 237 12634.50 132.78 54459.38 88888.00 2016-08-24 17:56:16.875 237 12634.50 132.78 54459.43 88888.00 2016-08-24 17:56:17.000 237 12634.50 132.80 54459.38 88888.00 2016-08-24 17:56:17.125 237 12634.50 132.80 54459.40 88888.00 2016-08-24 17:56:17.250 237 12634.58 132.75 54459.43 88888.00 2016-08-24 17:56:17.375 237 12634.60 132.75 54459.43 88888.00 2016-08-24 17:56:17.500 237 12634.58 132.78 54459.40 88888.00 2016-08-24 17:56:17.625 237 12634.52 132.78 54459.40 88888.00 2016-08-24 17:56:17.750 237 12634.52 132.78 54459.43 88888.00 2016-08-24 17:56:17.875 237 12634.52 132.78 54459.40 88888.00 2016-08-24 17:56:18.000 237 12634.58 132.75 54459.40 88888.00 2016-08-24 17:56:18.125 237 12634.55 132.75 54459.40 88888.00 2016-08-24 17:56:18.250 237 12634.55 132.78 54459.43 88888.00 2016-08-24 17:56:18.375 237 12634.60 132.78 54459.43 88888.00 2016-08-24 17:56:18.500 237 12634.62 132.78 54459.43 88888.00 2016-08-24 17:56:18.625 237 12634.65 132.78 54459.43 88888.00 2016-08-24 17:56:18.750 237 12634.62 132.78 54459.43 88888.00 2016-08-24 17:56:18.875 237 12634.60 132.75 54459.43 88888.00 2016-08-24 17:56:19.000 237 12634.60 132.72 54459.43 88888.00 2016-08-24 17:56:19.125 237 12634.58 132.72 54459.43 88888.00 2016-08-24 17:56:19.250 237 12634.52 132.72 54459.40 88888.00 2016-08-24 17:56:19.375 237 12634.52 132.70 54459.43 88888.00 2016-08-24 17:56:19.500 237 12634.55 132.72 54459.43 88888.00 2016-08-24 17:56:19.625 237 12634.58 132.75 54459.43 88888.00 2016-08-24 17:56:19.750 237 12634.52 132.75 54459.45 88888.00 2016-08-24 17:56:19.875 237 12634.58 132.78 54459.43 88888.00 2016-08-24 17:56:20.000 237 12634.62 132.78 54459.43 88888.00 2016-08-24 17:56:20.125 237 12634.55 132.75 54459.43 88888.00 2016-08-24 17:56:20.250 237 12634.52 132.72 54459.40 88888.00 2016-08-24 17:56:20.375 237 12634.55 132.72 54459.40 88888.00 2016-08-24 17:56:20.500 237 12634.55 132.72 54459.43 88888.00 2016-08-24 17:56:20.625 237 12634.52 132.70 54459.40 88888.00 2016-08-24 17:56:20.750 237 12634.58 132.70 54459.40 88888.00 2016-08-24 17:56:20.875 237 12634.62 132.70 54459.40 88888.00 2016-08-24 17:56:21.000 237 12634.62 132.70 54459.40 88888.00 2016-08-24 17:56:21.125 237 12634.58 132.70 54459.43 88888.00 2016-08-24 17:56:21.250 237 12634.52 132.70 54459.45 88888.00 2016-08-24 17:56:21.375 237 12634.55 132.72 54459.45 88888.00 2016-08-24 17:56:21.500 237 12634.50 132.75 54459.45 88888.00 2016-08-24 17:56:21.625 237 12634.52 132.75 54459.43 88888.00 2016-08-24 17:56:21.750 237 12634.50 132.75 54459.43 88888.00 2016-08-24 17:56:21.875 237 12634.52 132.72 54459.40 88888.00 2016-08-24 17:56:22.000 237 12634.52 132.72 54459.43 88888.00 2016-08-24 17:56:22.125 237 12634.48 132.75 54459.43 88888.00 2016-08-24 17:56:22.250 237 12634.42 132.75 54459.43 88888.00 2016-08-24 17:56:22.375 237 12634.38 132.75 54459.40 88888.00 2016-08-24 17:56:22.500 237 12634.38 132.75 54459.43 88888.00 2016-08-24 17:56:22.625 237 12634.40 132.72 54459.45 88888.00 2016-08-24 17:56:22.750 237 12634.45 132.72 54459.43 88888.00 2016-08-24 17:56:22.875 237 12634.42 132.78 54459.40 88888.00 2016-08-24 17:56:23.000 237 12634.38 132.78 54459.40 88888.00 2016-08-24 17:56:23.125 237 12634.35 132.75 54459.43 88888.00 2016-08-24 17:56:23.250 237 12634.33 132.72 54459.40 88888.00 2016-08-24 17:56:23.375 237 12634.38 132.75 54459.40 88888.00 2016-08-24 17:56:23.500 237 12634.35 132.75 54459.43 88888.00 2016-08-24 17:56:23.625 237 12634.30 132.75 54459.40 88888.00 2016-08-24 17:56:23.750 237 12634.27 132.75 54459.40 88888.00 2016-08-24 17:56:23.875 237 12634.33 132.78 54459.43 88888.00 2016-08-24 17:56:24.000 237 12634.35 132.75 54459.40 88888.00 2016-08-24 17:56:24.125 237 12634.35 132.75 54459.43 88888.00 2016-08-24 17:56:24.250 237 12634.30 132.75 54459.43 88888.00 2016-08-24 17:56:24.375 237 12634.30 132.78 54459.43 88888.00 2016-08-24 17:56:24.500 237 12634.27 132.80 54459.40 88888.00 2016-08-24 17:56:24.625 237 12634.27 132.75 54459.40 88888.00 2016-08-24 17:56:24.750 237 12634.25 132.78 54459.43 88888.00 2016-08-24 17:56:24.875 237 12634.25 132.80 54459.43 88888.00 2016-08-24 17:56:25.000 237 12634.27 132.82 54459.40 88888.00 2016-08-24 17:56:25.125 237 12634.30 132.80 54459.40 88888.00 2016-08-24 17:56:25.250 237 12634.27 132.78 54459.43 88888.00 2016-08-24 17:56:25.375 237 12634.33 132.80 54459.43 88888.00 2016-08-24 17:56:25.500 237 12634.35 132.82 54459.40 88888.00 2016-08-24 17:56:25.625 237 12634.38 132.85 54459.38 88888.00 2016-08-24 17:56:25.750 237 12634.35 132.80 54459.40 88888.00 2016-08-24 17:56:25.875 237 12634.35 132.80 54459.40 88888.00 2016-08-24 17:56:26.000 237 12634.40 132.82 54459.40 88888.00 2016-08-24 17:56:26.125 237 12634.38 132.85 54459.40 88888.00 2016-08-24 17:56:26.250 237 12634.35 132.85 54459.43 88888.00 2016-08-24 17:56:26.375 237 12634.38 132.88 54459.40 88888.00 2016-08-24 17:56:26.500 237 12634.38 132.85 54459.43 88888.00 2016-08-24 17:56:26.625 237 12634.35 132.88 54459.43 88888.00 2016-08-24 17:56:26.750 237 12634.35 132.88 54459.43 88888.00 2016-08-24 17:56:26.875 237 12634.33 132.88 54459.43 88888.00 2016-08-24 17:56:27.000 237 12634.35 132.88 54459.40 88888.00 2016-08-24 17:56:27.125 237 12634.40 132.90 54459.43 88888.00 2016-08-24 17:56:27.250 237 12634.42 132.90 54459.45 88888.00 2016-08-24 17:56:27.375 237 12634.42 132.90 54459.45 88888.00 2016-08-24 17:56:27.500 237 12634.50 132.95 54459.40 88888.00 2016-08-24 17:56:27.625 237 12634.52 132.93 54459.40 88888.00 2016-08-24 17:56:27.750 237 12634.55 132.95 54459.43 88888.00 2016-08-24 17:56:27.875 237 12634.55 132.97 54459.45 88888.00 2016-08-24 17:56:28.000 237 12634.48 132.97 54459.45 88888.00 2016-08-24 17:56:28.125 237 12634.42 132.97 54459.45 88888.00 2016-08-24 17:56:28.250 237 12634.42 132.97 54459.45 88888.00 2016-08-24 17:56:28.375 237 12634.48 133.00 54459.45 88888.00 2016-08-24 17:56:28.500 237 12634.52 133.00 54459.40 88888.00 2016-08-24 17:56:28.625 237 12634.48 133.00 54459.38 88888.00 2016-08-24 17:56:28.750 237 12634.48 133.03 54459.40 88888.00 2016-08-24 17:56:28.875 237 12634.48 133.03 54459.40 88888.00 2016-08-24 17:56:29.000 237 12634.48 133.03 54459.40 88888.00 2016-08-24 17:56:29.125 237 12634.48 133.03 54459.40 88888.00 2016-08-24 17:56:29.250 237 12634.48 133.03 54459.35 88888.00 2016-08-24 17:56:29.375 237 12634.50 133.05 54459.35 88888.00 2016-08-24 17:56:29.500 237 12634.50 133.05 54459.38 88888.00 2016-08-24 17:56:29.625 237 12634.45 133.10 54459.43 88888.00 2016-08-24 17:56:29.750 237 12634.42 133.07 54459.40 88888.00 2016-08-24 17:56:29.875 237 12634.42 133.10 54459.38 88888.00 2016-08-24 17:56:30.000 237 12634.45 133.12 54459.35 88888.00 2016-08-24 17:56:30.125 237 12634.48 133.10 54459.35 88888.00 2016-08-24 17:56:30.250 237 12634.52 133.10 54459.38 88888.00 2016-08-24 17:56:30.375 237 12634.50 133.12 54459.38 88888.00 2016-08-24 17:56:30.500 237 12634.50 133.12 54459.35 88888.00 2016-08-24 17:56:30.625 237 12634.58 133.12 54459.35 88888.00 2016-08-24 17:56:30.750 237 12634.55 133.15 54459.38 88888.00 2016-08-24 17:56:30.875 237 12634.48 133.18 54459.38 88888.00 2016-08-24 17:56:31.000 237 12634.45 133.18 54459.35 88888.00 2016-08-24 17:56:31.125 237 12634.42 133.18 54459.35 88888.00 2016-08-24 17:56:31.250 237 12634.45 133.18 54459.38 88888.00 2016-08-24 17:56:31.375 237 12634.52 133.18 54459.35 88888.00 2016-08-24 17:56:31.500 237 12634.55 133.20 54459.38 88888.00 2016-08-24 17:56:31.625 237 12634.55 133.20 54459.35 88888.00 2016-08-24 17:56:31.750 237 12634.62 133.22 54459.35 88888.00 2016-08-24 17:56:31.875 237 12634.65 133.22 54459.35 88888.00 2016-08-24 17:56:32.000 237 12634.75 133.20 54459.38 88888.00 2016-08-24 17:56:32.125 237 12634.73 133.25 54459.35 88888.00 2016-08-24 17:56:32.250 237 12634.65 133.22 54459.35 88888.00 2016-08-24 17:56:32.375 237 12634.67 133.25 54459.35 88888.00 2016-08-24 17:56:32.500 237 12634.65 133.25 54459.38 88888.00 2016-08-24 17:56:32.625 237 12634.65 133.25 54459.38 88888.00 2016-08-24 17:56:32.750 237 12634.67 133.28 54459.32 88888.00 2016-08-24 17:56:32.875 237 12634.67 133.28 54459.35 88888.00 2016-08-24 17:56:33.000 237 12634.65 133.25 54459.32 88888.00 2016-08-24 17:56:33.125 237 12634.70 133.25 54459.32 88888.00 2016-08-24 17:56:33.250 237 12634.70 133.22 54459.35 88888.00 2016-08-24 17:56:33.375 237 12634.73 133.25 54459.35 88888.00 2016-08-24 17:56:33.500 237 12634.73 133.28 54459.32 88888.00 2016-08-24 17:56:33.625 237 12634.67 133.30 54459.32 88888.00 2016-08-24 17:56:33.750 237 12634.67 133.30 54459.35 88888.00 2016-08-24 17:56:33.875 237 12634.75 133.28 54459.35 88888.00 2016-08-24 17:56:34.000 237 12634.73 133.28 54459.35 88888.00 2016-08-24 17:56:34.125 237 12634.70 133.28 54459.35 88888.00 2016-08-24 17:56:34.250 237 12634.65 133.28 54459.38 88888.00 2016-08-24 17:56:34.375 237 12634.67 133.30 54459.38 88888.00 2016-08-24 17:56:34.500 237 12634.67 133.32 54459.40 88888.00 2016-08-24 17:56:34.625 237 12634.70 133.28 54459.38 88888.00 2016-08-24 17:56:34.750 237 12634.73 133.25 54459.35 88888.00 2016-08-24 17:56:34.875 237 12634.75 133.32 54459.38 88888.00 2016-08-24 17:56:35.000 237 12634.77 133.35 54459.35 88888.00 2016-08-24 17:56:35.125 237 12634.73 133.32 54459.35 88888.00 2016-08-24 17:56:35.250 237 12634.70 133.30 54459.35 88888.00 2016-08-24 17:56:35.375 237 12634.73 133.32 54459.38 88888.00 2016-08-24 17:56:35.500 237 12634.73 133.38 54459.38 88888.00 2016-08-24 17:56:35.625 237 12634.75 133.38 54459.35 88888.00 2016-08-24 17:56:35.750 237 12634.80 133.35 54459.32 88888.00 2016-08-24 17:56:35.875 237 12634.80 133.32 54459.35 88888.00 2016-08-24 17:56:36.000 237 12634.80 133.35 54459.35 88888.00 2016-08-24 17:56:36.125 237 12634.75 133.38 54459.35 88888.00 2016-08-24 17:56:36.250 237 12634.67 133.32 54459.35 88888.00 2016-08-24 17:56:36.375 237 12634.70 133.32 54459.35 88888.00 2016-08-24 17:56:36.500 237 12634.77 133.38 54459.35 88888.00 2016-08-24 17:56:36.625 237 12634.83 133.40 54459.35 88888.00 2016-08-24 17:56:36.750 237 12634.77 133.43 54459.38 88888.00 2016-08-24 17:56:36.875 237 12634.75 133.40 54459.35 88888.00 2016-08-24 17:56:37.000 237 12634.77 133.38 54459.32 88888.00 2016-08-24 17:56:37.125 237 12634.73 133.40 54459.32 88888.00 2016-08-24 17:56:37.250 237 12634.70 133.38 54459.35 88888.00 2016-08-24 17:56:37.375 237 12634.73 133.40 54459.32 88888.00 2016-08-24 17:56:37.500 237 12634.77 133.38 54459.32 88888.00 2016-08-24 17:56:37.625 237 12634.75 133.38 54459.32 88888.00 2016-08-24 17:56:37.750 237 12634.67 133.40 54459.32 88888.00 2016-08-24 17:56:37.875 237 12634.67 133.40 54459.35 88888.00 2016-08-24 17:56:38.000 237 12634.75 133.40 54459.32 88888.00 2016-08-24 17:56:38.125 237 12634.73 133.38 54459.32 88888.00 2016-08-24 17:56:38.250 237 12634.70 133.40 54459.35 88888.00 2016-08-24 17:56:38.375 237 12634.70 133.43 54459.32 88888.00 2016-08-24 17:56:38.500 237 12634.75 133.43 54459.30 88888.00 2016-08-24 17:56:38.625 237 12634.73 133.40 54459.30 88888.00 2016-08-24 17:56:38.750 237 12634.70 133.40 54459.28 88888.00 2016-08-24 17:56:38.875 237 12634.70 133.40 54459.28 88888.00 2016-08-24 17:56:39.000 237 12634.65 133.40 54459.28 88888.00 2016-08-24 17:56:39.125 237 12634.70 133.43 54459.30 88888.00 2016-08-24 17:56:39.250 237 12634.67 133.43 54459.30 88888.00 2016-08-24 17:56:39.375 237 12634.65 133.45 54459.32 88888.00 2016-08-24 17:56:39.500 237 12634.65 133.47 54459.30 88888.00 2016-08-24 17:56:39.625 237 12634.65 133.50 54459.30 88888.00 2016-08-24 17:56:39.750 237 12634.65 133.50 54459.32 88888.00 2016-08-24 17:56:39.875 237 12634.65 133.50 54459.30 88888.00 2016-08-24 17:56:40.000 237 12634.60 133.50 54459.30 88888.00 2016-08-24 17:56:40.125 237 12634.60 133.50 54459.30 88888.00 2016-08-24 17:56:40.250 237 12634.58 133.45 54459.30 88888.00 2016-08-24 17:56:40.375 237 12634.62 133.47 54459.30 88888.00 2016-08-24 17:56:40.500 237 12634.62 133.50 54459.30 88888.00 2016-08-24 17:56:40.625 237 12634.67 133.53 54459.30 88888.00 2016-08-24 17:56:40.750 237 12634.65 133.53 54459.30 88888.00 2016-08-24 17:56:40.875 237 12634.58 133.53 54459.32 88888.00 2016-08-24 17:56:41.000 237 12634.60 133.53 54459.30 88888.00 2016-08-24 17:56:41.125 237 12634.62 133.53 54459.30 88888.00 2016-08-24 17:56:41.250 237 12634.58 133.53 54459.30 88888.00 2016-08-24 17:56:41.375 237 12634.60 133.55 54459.30 88888.00 2016-08-24 17:56:41.500 237 12634.55 133.55 54459.32 88888.00 2016-08-24 17:56:41.625 237 12634.52 133.55 54459.30 88888.00 2016-08-24 17:56:41.750 237 12634.58 133.53 54459.32 88888.00 2016-08-24 17:56:41.875 237 12634.58 133.53 54459.32 88888.00 2016-08-24 17:56:42.000 237 12634.58 133.55 54459.32 88888.00 2016-08-24 17:56:42.125 237 12634.55 133.57 54459.35 88888.00 2016-08-24 17:56:42.250 237 12634.58 133.55 54459.32 88888.00 2016-08-24 17:56:42.375 237 12634.58 133.57 54459.32 88888.00 2016-08-24 17:56:42.500 237 12634.52 133.60 54459.30 88888.00 2016-08-24 17:56:42.625 237 12634.50 133.57 54459.32 88888.00 2016-08-24 17:56:42.750 237 12634.48 133.60 54459.35 88888.00 2016-08-24 17:56:42.875 237 12634.48 133.62 54459.35 88888.00 2016-08-24 17:56:43.000 237 12634.50 133.60 54459.35 88888.00 2016-08-24 17:56:43.125 237 12634.50 133.62 54459.32 88888.00 2016-08-24 17:56:43.250 237 12634.55 133.60 54459.35 88888.00 2016-08-24 17:56:43.375 237 12634.60 133.62 54459.35 88888.00 2016-08-24 17:56:43.500 237 12634.58 133.65 54459.38 88888.00 2016-08-24 17:56:43.625 237 12634.50 133.68 54459.40 88888.00 2016-08-24 17:56:43.750 237 12634.50 133.68 54459.38 88888.00 2016-08-24 17:56:43.875 237 12634.55 133.68 54459.40 88888.00 2016-08-24 17:56:44.000 237 12634.52 133.68 54459.35 88888.00 2016-08-24 17:56:44.125 237 12634.50 133.70 54459.32 88888.00 2016-08-24 17:56:44.250 237 12634.55 133.68 54459.32 88888.00 2016-08-24 17:56:44.375 237 12634.62 133.70 54459.32 88888.00 2016-08-24 17:56:44.500 237 12634.62 133.70 54459.32 88888.00 2016-08-24 17:56:44.625 237 12634.55 133.75 54459.32 88888.00 2016-08-24 17:56:44.750 237 12634.50 133.72 54459.32 88888.00 2016-08-24 17:56:44.875 237 12634.50 133.72 54459.32 88888.00 2016-08-24 17:56:45.000 237 12634.50 133.72 54459.32 88888.00 2016-08-24 17:56:45.125 237 12634.48 133.78 54459.32 88888.00 2016-08-24 17:56:45.250 237 12634.52 133.75 54459.30 88888.00 2016-08-24 17:56:45.375 237 12634.55 133.80 54459.30 88888.00 2016-08-24 17:56:45.500 237 12634.48 133.80 54459.28 88888.00 2016-08-24 17:56:45.625 237 12634.45 133.82 54459.30 88888.00 2016-08-24 17:56:45.750 237 12634.50 133.80 54459.30 88888.00 2016-08-24 17:56:45.875 237 12634.45 133.78 54459.28 88888.00 2016-08-24 17:56:46.000 237 12634.48 133.78 54459.28 88888.00 2016-08-24 17:56:46.125 237 12634.50 133.80 54459.25 88888.00 2016-08-24 17:56:46.250 237 12634.55 133.82 54459.30 88888.00 2016-08-24 17:56:46.375 237 12634.55 133.88 54459.30 88888.00 2016-08-24 17:56:46.500 237 12634.55 133.88 54459.32 88888.00 2016-08-24 17:56:46.625 237 12634.60 133.88 54459.30 88888.00 2016-08-24 17:56:46.750 237 12634.60 133.88 54459.30 88888.00 2016-08-24 17:56:46.875 237 12634.55 133.90 54459.30 88888.00 2016-08-24 17:56:47.000 237 12634.60 133.90 54459.30 88888.00 2016-08-24 17:56:47.125 237 12634.62 133.93 54459.30 88888.00 2016-08-24 17:56:47.250 237 12634.58 133.93 54459.28 88888.00 2016-08-24 17:56:47.375 237 12634.58 133.90 54459.30 88888.00 2016-08-24 17:56:47.500 237 12634.62 133.95 54459.30 88888.00 2016-08-24 17:56:47.625 237 12634.58 133.95 54459.28 88888.00 2016-08-24 17:56:47.750 237 12634.58 133.93 54459.30 88888.00 2016-08-24 17:56:47.875 237 12634.55 133.93 54459.28 88888.00 2016-08-24 17:56:48.000 237 12634.52 133.97 54459.28 88888.00 2016-08-24 17:56:48.125 237 12634.62 134.00 54459.28 88888.00 2016-08-24 17:56:48.250 237 12634.60 133.97 54459.32 88888.00 2016-08-24 17:56:48.375 237 12634.62 134.00 54459.30 88888.00 2016-08-24 17:56:48.500 237 12634.60 134.03 54459.30 88888.00 2016-08-24 17:56:48.625 237 12634.58 134.05 54459.30 88888.00 2016-08-24 17:56:48.750 237 12634.60 134.07 54459.28 88888.00 2016-08-24 17:56:48.875 237 12634.60 134.05 54459.28 88888.00 2016-08-24 17:56:49.000 237 12634.62 134.05 54459.28 88888.00 2016-08-24 17:56:49.125 237 12634.60 134.05 54459.28 88888.00 2016-08-24 17:56:49.250 237 12634.62 134.05 54459.30 88888.00 2016-08-24 17:56:49.375 237 12634.67 134.07 54459.28 88888.00 2016-08-24 17:56:49.500 237 12634.65 134.10 54459.28 88888.00 2016-08-24 17:56:49.625 237 12634.60 134.10 54459.28 88888.00 2016-08-24 17:56:49.750 237 12634.60 134.12 54459.28 88888.00 2016-08-24 17:56:49.875 237 12634.55 134.07 54459.30 88888.00 2016-08-24 17:56:50.000 237 12634.58 134.10 54459.28 88888.00 2016-08-24 17:56:50.125 237 12634.67 134.12 54459.30 88888.00 2016-08-24 17:56:50.250 237 12634.67 134.15 54459.32 88888.00 2016-08-24 17:56:50.375 237 12634.67 134.15 54459.32 88888.00 2016-08-24 17:56:50.500 237 12634.67 134.12 54459.32 88888.00 2016-08-24 17:56:50.625 237 12634.73 134.12 54459.30 88888.00 2016-08-24 17:56:50.750 237 12634.75 134.15 54459.32 88888.00 2016-08-24 17:56:50.875 237 12634.75 134.15 54459.32 88888.00 2016-08-24 17:56:51.000 237 12634.75 134.15 54459.30 88888.00 2016-08-24 17:56:51.125 237 12634.77 134.15 54459.30 88888.00 2016-08-24 17:56:51.250 237 12634.75 134.18 54459.30 88888.00 2016-08-24 17:56:51.375 237 12634.77 134.18 54459.30 88888.00 2016-08-24 17:56:51.500 237 12634.75 134.15 54459.30 88888.00 2016-08-24 17:56:51.625 237 12634.75 134.18 54459.30 88888.00 2016-08-24 17:56:51.750 237 12634.70 134.18 54459.30 88888.00 2016-08-24 17:56:51.875 237 12634.67 134.15 54459.30 88888.00 2016-08-24 17:56:52.000 237 12634.62 134.15 54459.28 88888.00 2016-08-24 17:56:52.125 237 12634.65 134.18 54459.28 88888.00 2016-08-24 17:56:52.250 237 12634.65 134.15 54459.28 88888.00 2016-08-24 17:56:52.375 237 12634.73 134.20 54459.28 88888.00 2016-08-24 17:56:52.500 237 12634.70 134.20 54459.28 88888.00 2016-08-24 17:56:52.625 237 12634.67 134.22 54459.28 88888.00 2016-08-24 17:56:52.750 237 12634.67 134.22 54459.30 88888.00 2016-08-24 17:56:52.875 237 12634.73 134.25 54459.25 88888.00 2016-08-24 17:56:53.000 237 12634.75 134.22 54459.25 88888.00 2016-08-24 17:56:53.125 237 12634.75 134.22 54459.28 88888.00 2016-08-24 17:56:53.250 237 12634.75 134.22 54459.30 88888.00 2016-08-24 17:56:53.375 237 12634.77 134.25 54459.28 88888.00 2016-08-24 17:56:53.500 237 12634.80 134.22 54459.28 88888.00 2016-08-24 17:56:53.625 237 12634.75 134.20 54459.28 88888.00 2016-08-24 17:56:53.750 237 12634.80 134.18 54459.28 88888.00 2016-08-24 17:56:53.875 237 12634.83 134.18 54459.28 88888.00 2016-08-24 17:56:54.000 237 12634.88 134.20 54459.28 88888.00 2016-08-24 17:56:54.125 237 12634.83 134.20 54459.28 88888.00 2016-08-24 17:56:54.250 237 12634.77 134.18 54459.25 88888.00 2016-08-24 17:56:54.375 237 12634.80 134.20 54459.25 88888.00 2016-08-24 17:56:54.500 237 12634.77 134.20 54459.28 88888.00 2016-08-24 17:56:54.625 237 12634.75 134.20 54459.30 88888.00 2016-08-24 17:56:54.750 237 12634.75 134.20 54459.32 88888.00 2016-08-24 17:56:54.875 237 12634.80 134.20 54459.28 88888.00 2016-08-24 17:56:55.000 237 12634.80 134.22 54459.28 88888.00 2016-08-24 17:56:55.125 237 12634.80 134.20 54459.28 88888.00 2016-08-24 17:56:55.250 237 12634.75 134.22 54459.28 88888.00 2016-08-24 17:56:55.375 237 12634.75 134.22 54459.30 88888.00 2016-08-24 17:56:55.500 237 12634.80 134.25 54459.30 88888.00 2016-08-24 17:56:55.625 237 12634.77 134.25 54459.32 88888.00 2016-08-24 17:56:55.750 237 12634.80 134.25 54459.32 88888.00 2016-08-24 17:56:55.875 237 12634.83 134.22 54459.28 88888.00 2016-08-24 17:56:56.000 237 12634.83 134.22 54459.30 88888.00 2016-08-24 17:56:56.125 237 12634.73 134.22 54459.32 88888.00 2016-08-24 17:56:56.250 237 12634.65 134.22 54459.30 88888.00 2016-08-24 17:56:56.375 237 12634.70 134.25 54459.30 88888.00 2016-08-24 17:56:56.500 237 12634.83 134.22 54459.28 88888.00 2016-08-24 17:56:56.625 237 12634.83 134.22 54459.30 88888.00 2016-08-24 17:56:56.750 237 12634.80 134.20 54459.28 88888.00 2016-08-24 17:56:56.875 237 12634.83 134.18 54459.28 88888.00 2016-08-24 17:56:57.000 237 12634.77 134.18 54459.28 88888.00 2016-08-24 17:56:57.125 237 12634.73 134.18 54459.30 88888.00 2016-08-24 17:56:57.250 237 12634.67 134.15 54459.30 88888.00 2016-08-24 17:56:57.375 237 12634.70 134.15 54459.30 88888.00 2016-08-24 17:56:57.500 237 12634.70 134.18 54459.30 88888.00 2016-08-24 17:56:57.625 237 12634.62 134.15 54459.30 88888.00 2016-08-24 17:56:57.750 237 12634.65 134.18 54459.30 88888.00 2016-08-24 17:56:57.875 237 12634.70 134.18 54459.32 88888.00 2016-08-24 17:56:58.000 237 12634.70 134.15 54459.35 88888.00 2016-08-24 17:56:58.125 237 12634.75 134.15 54459.35 88888.00 2016-08-24 17:56:58.250 237 12634.77 134.12 54459.32 88888.00 2016-08-24 17:56:58.375 237 12634.80 134.10 54459.32 88888.00 2016-08-24 17:56:58.500 237 12634.77 134.10 54459.32 88888.00 2016-08-24 17:56:58.625 237 12634.80 134.10 54459.30 88888.00 2016-08-24 17:56:58.750 237 12634.75 134.12 54459.35 88888.00 2016-08-24 17:56:58.875 237 12634.73 134.12 54459.35 88888.00 2016-08-24 17:56:59.000 237 12634.73 134.10 54459.38 88888.00 2016-08-24 17:56:59.125 237 12634.67 134.10 54459.38 88888.00 2016-08-24 17:56:59.250 237 12634.65 134.07 54459.40 88888.00 2016-08-24 17:56:59.375 237 12634.67 134.10 54459.38 88888.00 2016-08-24 17:56:59.500 237 12634.70 134.10 54459.35 88888.00 2016-08-24 17:56:59.625 237 12634.70 134.10 54459.38 88888.00 2016-08-24 17:56:59.750 237 12634.73 134.10 54459.40 88888.00 2016-08-24 17:56:59.875 237 12634.75 134.07 54459.40 88888.00 2016-08-24 17:57:00.000 237 12634.73 134.05 54459.38 88888.00 2016-08-24 17:57:00.125 237 12634.67 134.03 54459.38 88888.00 2016-08-24 17:57:00.250 237 12634.67 134.03 54459.35 88888.00 2016-08-24 17:57:00.375 237 12634.67 134.03 54459.30 88888.00 2016-08-24 17:57:00.500 237 12634.65 134.05 54459.35 88888.00 2016-08-24 17:57:00.625 237 12634.75 134.05 54459.38 88888.00 2016-08-24 17:57:00.750 237 12634.70 134.05 54459.35 88888.00 2016-08-24 17:57:00.875 237 12634.67 134.05 54459.38 88888.00 2016-08-24 17:57:01.000 237 12634.73 134.03 54459.35 88888.00 2016-08-24 17:57:01.125 237 12634.73 134.00 54459.35 88888.00 2016-08-24 17:57:01.250 237 12634.65 134.00 54459.40 88888.00 2016-08-24 17:57:01.375 237 12634.58 134.03 54459.40 88888.00 2016-08-24 17:57:01.500 237 12634.62 134.00 54459.40 88888.00 2016-08-24 17:57:01.625 237 12634.62 134.00 54459.38 88888.00 2016-08-24 17:57:01.750 237 12634.55 134.00 54459.38 88888.00 2016-08-24 17:57:01.875 237 12634.55 133.97 54459.40 88888.00 2016-08-24 17:57:02.000 237 12634.58 134.00 54459.35 88888.00 2016-08-24 17:57:02.125 237 12634.55 134.03 54459.35 88888.00 2016-08-24 17:57:02.250 237 12634.50 134.00 54459.35 88888.00 2016-08-24 17:57:02.375 237 12634.55 134.05 54459.35 88888.00 2016-08-24 17:57:02.500 237 12634.60 134.00 54459.38 88888.00 2016-08-24 17:57:02.625 237 12634.58 133.97 54459.40 88888.00 2016-08-24 17:57:02.750 237 12634.58 134.00 54459.40 88888.00 2016-08-24 17:57:02.875 237 12634.58 134.03 54459.40 88888.00 2016-08-24 17:57:03.000 237 12634.55 133.95 54459.35 88888.00 2016-08-24 17:57:03.125 237 12634.55 133.93 54459.38 88888.00 2016-08-24 17:57:03.250 237 12634.48 133.93 54459.40 88888.00 2016-08-24 17:57:03.375 237 12634.48 133.97 54459.40 88888.00 2016-08-24 17:57:03.500 237 12634.48 134.03 54459.38 88888.00 2016-08-24 17:57:03.625 237 12634.48 134.00 54459.38 88888.00 2016-08-24 17:57:03.750 237 12634.52 134.00 54459.40 88888.00 2016-08-24 17:57:03.875 237 12634.58 134.00 54459.38 88888.00 2016-08-24 17:57:04.000 237 12634.58 133.97 54459.35 88888.00 2016-08-24 17:57:04.125 237 12634.55 133.95 54459.38 88888.00 2016-08-24 17:57:04.250 237 12634.55 133.93 54459.40 88888.00 2016-08-24 17:57:04.375 237 12634.60 133.93 54459.40 88888.00 2016-08-24 17:57:04.500 237 12634.60 133.95 54459.43 88888.00 2016-08-24 17:57:04.625 237 12634.58 133.95 54459.40 88888.00 2016-08-24 17:57:04.750 237 12634.58 133.97 54459.40 88888.00 2016-08-24 17:57:04.875 237 12634.58 133.93 54459.40 88888.00 2016-08-24 17:57:05.000 237 12634.58 133.93 54459.38 88888.00 2016-08-24 17:57:05.125 237 12634.58 133.97 54459.38 88888.00 2016-08-24 17:57:05.250 237 12634.55 133.95 54459.38 88888.00 2016-08-24 17:57:05.375 237 12634.58 133.95 54459.40 88888.00 2016-08-24 17:57:05.500 237 12634.58 133.97 54459.40 88888.00 2016-08-24 17:57:05.625 237 12634.65 133.97 54459.40 88888.00 2016-08-24 17:57:05.750 237 12634.77 134.00 54459.40 88888.00 2016-08-24 17:57:05.875 237 12634.77 134.03 54459.40 88888.00 2016-08-24 17:57:06.000 237 12634.73 133.97 54459.38 88888.00 2016-08-24 17:57:06.125 237 12634.73 133.95 54459.40 88888.00 2016-08-24 17:57:06.250 237 12634.73 133.95 54459.40 88888.00 2016-08-24 17:57:06.375 237 12634.75 133.97 54459.40 88888.00 2016-08-24 17:57:06.500 237 12634.77 133.97 54459.40 88888.00 2016-08-24 17:57:06.625 237 12634.80 133.97 54459.40 88888.00 2016-08-24 17:57:06.750 237 12634.80 133.97 54459.40 88888.00 2016-08-24 17:57:06.875 237 12634.80 133.97 54459.40 88888.00 2016-08-24 17:57:07.000 237 12634.80 133.97 54459.40 88888.00 2016-08-24 17:57:07.125 237 12634.80 133.97 54459.40 88888.00 2016-08-24 17:57:07.250 237 12634.75 133.95 54459.40 88888.00 2016-08-24 17:57:07.375 237 12634.75 133.97 54459.43 88888.00 2016-08-24 17:57:07.500 237 12634.77 134.00 54459.43 88888.00 2016-08-24 17:57:07.625 237 12634.77 133.97 54459.43 88888.00 2016-08-24 17:57:07.750 237 12634.77 133.97 54459.43 88888.00 2016-08-24 17:57:07.875 237 12634.80 133.97 54459.45 88888.00 2016-08-24 17:57:08.000 237 12634.90 133.97 54459.45 88888.00 2016-08-24 17:57:08.125 237 12634.88 134.03 54459.40 88888.00 2016-08-24 17:57:08.250 237 12634.83 133.97 54459.40 88888.00 2016-08-24 17:57:08.375 237 12634.85 134.00 54459.38 88888.00 2016-08-24 17:57:08.500 237 12634.88 134.00 54459.38 88888.00 2016-08-24 17:57:08.625 237 12634.98 134.03 54459.38 88888.00 2016-08-24 17:57:08.750 237 12635.02 134.05 54459.40 88888.00 2016-08-24 17:57:08.875 237 12635.08 134.05 54459.38 88888.00 2016-08-24 17:57:09.000 237 12635.08 134.03 54459.38 88888.00 2016-08-24 17:57:09.125 237 12635.05 134.00 54459.35 88888.00 2016-08-24 17:57:09.250 237 12635.02 134.00 54459.38 88888.00 2016-08-24 17:57:09.375 237 12635.08 134.03 54459.38 88888.00 2016-08-24 17:57:09.500 237 12635.10 134.05 54459.35 88888.00 2016-08-24 17:57:09.625 237 12635.12 134.05 54459.32 88888.00 2016-08-24 17:57:09.750 237 12635.10 134.05 54459.32 88888.00 2016-08-24 17:57:09.875 237 12635.12 134.05 54459.32 88888.00 2016-08-24 17:57:10.000 237 12635.12 134.07 54459.32 88888.00 2016-08-24 17:57:10.125 237 12635.20 134.07 54459.35 88888.00 2016-08-24 17:57:10.250 237 12635.25 134.07 54459.35 88888.00 2016-08-24 17:57:10.375 237 12635.25 134.07 54459.32 88888.00 2016-08-24 17:57:10.500 237 12635.25 134.05 54459.35 88888.00 2016-08-24 17:57:10.625 237 12635.25 134.10 54459.38 88888.00 2016-08-24 17:57:10.750 237 12635.27 134.12 54459.38 88888.00 2016-08-24 17:57:10.875 237 12635.25 134.15 54459.38 88888.00 2016-08-24 17:57:11.000 237 12635.25 134.12 54459.35 88888.00 2016-08-24 17:57:11.125 237 12635.30 134.15 54459.32 88888.00 2016-08-24 17:57:11.250 237 12635.33 134.10 54459.32 88888.00 2016-08-24 17:57:11.375 237 12635.35 134.12 54459.32 88888.00 2016-08-24 17:57:11.500 237 12635.38 134.15 54459.32 88888.00 2016-08-24 17:57:11.625 237 12635.40 134.15 54459.32 88888.00 2016-08-24 17:57:11.750 237 12635.45 134.15 54459.30 88888.00 2016-08-24 17:57:11.875 237 12635.48 134.18 54459.30 88888.00 2016-08-24 17:57:12.000 237 12635.48 134.18 54459.30 88888.00 2016-08-24 17:57:12.125 237 12635.48 134.20 54459.32 88888.00 2016-08-24 17:57:12.250 237 12635.48 134.18 54459.32 88888.00 2016-08-24 17:57:12.375 237 12635.52 134.20 54459.30 88888.00 2016-08-24 17:57:12.500 237 12635.52 134.20 54459.30 88888.00 2016-08-24 17:57:12.625 237 12635.52 134.22 54459.30 88888.00 2016-08-24 17:57:12.750 237 12635.55 134.22 54459.30 88888.00 2016-08-24 17:57:12.875 237 12635.52 134.22 54459.28 88888.00 2016-08-24 17:57:13.000 237 12635.60 134.22 54459.28 88888.00 2016-08-24 17:57:13.125 237 12635.67 134.28 54459.28 88888.00 2016-08-24 17:57:13.250 237 12635.65 134.28 54459.25 88888.00 2016-08-24 17:57:13.375 237 12635.73 134.28 54459.28 88888.00 2016-08-24 17:57:13.500 237 12635.77 134.30 54459.25 88888.00 2016-08-24 17:57:13.625 237 12635.70 134.28 54459.22 88888.00 2016-08-24 17:57:13.750 237 12635.65 134.30 54459.25 88888.00 2016-08-24 17:57:13.875 237 12635.70 134.30 54459.25 88888.00 2016-08-24 17:57:14.000 237 12635.75 134.30 54459.25 88888.00 2016-08-24 17:57:14.125 237 12635.77 134.32 54459.30 88888.00 2016-08-24 17:57:14.250 237 12635.75 134.35 54459.30 88888.00 2016-08-24 17:57:14.375 237 12635.75 134.38 54459.30 88888.00 2016-08-24 17:57:14.500 237 12635.77 134.38 54459.28 88888.00 2016-08-24 17:57:14.625 237 12635.77 134.35 54459.28 88888.00 2016-08-24 17:57:14.750 237 12635.80 134.35 54459.28 88888.00 2016-08-24 17:57:14.875 237 12635.85 134.38 54459.25 88888.00 2016-08-24 17:57:15.000 237 12635.88 134.38 54459.25 88888.00 2016-08-24 17:57:15.125 237 12635.95 134.35 54459.25 88888.00 2016-08-24 17:57:15.250 237 12636.00 134.38 54459.25 88888.00 2016-08-24 17:57:15.375 237 12635.98 134.38 54459.25 88888.00 2016-08-24 17:57:15.500 237 12635.92 134.38 54459.25 88888.00 2016-08-24 17:57:15.625 237 12635.92 134.40 54459.28 88888.00 2016-08-24 17:57:15.750 237 12635.98 134.43 54459.28 88888.00 2016-08-24 17:57:15.875 237 12636.00 134.43 54459.25 88888.00 2016-08-24 17:57:16.000 237 12636.02 134.40 54459.22 88888.00 2016-08-24 17:57:16.125 237 12636.05 134.43 54459.22 88888.00 2016-08-24 17:57:16.250 237 12636.10 134.43 54459.25 88888.00 2016-08-24 17:57:16.375 237 12636.12 134.47 54459.25 88888.00 2016-08-24 17:57:16.500 237 12636.17 134.47 54459.22 88888.00 2016-08-24 17:57:16.625 237 12636.23 134.47 54459.25 88888.00 2016-08-24 17:57:16.750 237 12636.27 134.45 54459.22 88888.00 2016-08-24 17:57:16.875 237 12636.17 134.45 54459.25 88888.00 2016-08-24 17:57:17.000 237 12636.12 134.47 54459.25 88888.00 2016-08-24 17:57:17.125 237 12636.12 134.47 54459.22 88888.00 2016-08-24 17:57:17.250 237 12636.20 134.47 54459.20 88888.00 2016-08-24 17:57:17.375 237 12636.27 134.47 54459.22 88888.00 2016-08-24 17:57:17.500 237 12636.30 134.47 54459.25 88888.00 2016-08-24 17:57:17.625 237 12636.30 134.47 54459.22 88888.00 2016-08-24 17:57:17.750 237 12636.35 134.50 54459.18 88888.00 2016-08-24 17:57:17.875 237 12636.40 134.47 54459.18 88888.00 2016-08-24 17:57:18.000 237 12636.42 134.47 54459.20 88888.00 2016-08-24 17:57:18.125 237 12636.45 134.45 54459.22 88888.00 2016-08-24 17:57:18.250 237 12636.48 134.43 54459.22 88888.00 2016-08-24 17:57:18.375 237 12636.48 134.45 54459.20 88888.00 2016-08-24 17:57:18.500 237 12636.45 134.45 54459.15 88888.00 2016-08-24 17:57:18.625 237 12636.48 134.47 54459.18 88888.00 2016-08-24 17:57:18.750 237 12636.45 134.47 54459.18 88888.00 2016-08-24 17:57:18.875 237 12636.45 134.47 54459.18 88888.00 2016-08-24 17:57:19.000 237 12636.52 134.45 54459.18 88888.00 2016-08-24 17:57:19.125 237 12636.58 134.47 54459.20 88888.00 2016-08-24 17:57:19.250 237 12636.60 134.47 54459.18 88888.00 2016-08-24 17:57:19.375 237 12636.65 134.47 54459.15 88888.00 2016-08-24 17:57:19.500 237 12636.67 134.47 54459.18 88888.00 2016-08-24 17:57:19.625 237 12636.60 134.50 54459.20 88888.00 2016-08-24 17:57:19.750 237 12636.58 134.50 54459.18 88888.00 2016-08-24 17:57:19.875 237 12636.60 134.47 54459.15 88888.00 2016-08-24 17:57:20.000 237 12636.67 134.45 54459.15 88888.00 2016-08-24 17:57:20.125 237 12636.70 134.45 54459.15 88888.00 2016-08-24 17:57:20.250 237 12636.70 134.47 54459.15 88888.00 2016-08-24 17:57:20.375 237 12636.70 134.47 54459.18 88888.00 2016-08-24 17:57:20.500 237 12636.73 134.50 54459.18 88888.00 2016-08-24 17:57:20.625 237 12636.70 134.47 54459.15 88888.00 2016-08-24 17:57:20.750 237 12636.70 134.45 54459.18 88888.00 2016-08-24 17:57:20.875 237 12636.73 134.45 54459.18 88888.00 2016-08-24 17:57:21.000 237 12636.75 134.47 54459.18 88888.00 2016-08-24 17:57:21.125 237 12636.73 134.50 54459.15 88888.00 2016-08-24 17:57:21.250 237 12636.70 134.47 54459.18 88888.00 2016-08-24 17:57:21.375 237 12636.73 134.47 54459.18 88888.00 2016-08-24 17:57:21.500 237 12636.73 134.47 54459.15 88888.00 2016-08-24 17:57:21.625 237 12636.70 134.45 54459.15 88888.00 2016-08-24 17:57:21.750 237 12636.70 134.47 54459.12 88888.00 2016-08-24 17:57:21.875 237 12636.75 134.47 54459.15 88888.00 2016-08-24 17:57:22.000 237 12636.80 134.47 54459.18 88888.00 2016-08-24 17:57:22.125 237 12636.83 134.47 54459.20 88888.00 2016-08-24 17:57:22.250 237 12636.83 134.47 54459.18 88888.00 2016-08-24 17:57:22.375 237 12636.85 134.45 54459.15 88888.00 2016-08-24 17:57:22.500 237 12636.85 134.45 54459.15 88888.00 2016-08-24 17:57:22.625 237 12636.83 134.45 54459.18 88888.00 2016-08-24 17:57:22.750 237 12636.80 134.45 54459.18 88888.00 2016-08-24 17:57:22.875 237 12636.83 134.47 54459.18 88888.00 2016-08-24 17:57:23.000 237 12636.80 134.47 54459.18 88888.00 2016-08-24 17:57:23.125 237 12636.83 134.43 54459.18 88888.00 2016-08-24 17:57:23.250 237 12636.85 134.43 54459.18 88888.00 2016-08-24 17:57:23.375 237 12636.88 134.43 54459.18 88888.00 2016-08-24 17:57:23.500 237 12636.92 134.45 54459.18 88888.00 2016-08-24 17:57:23.625 237 12636.95 134.45 54459.18 88888.00 2016-08-24 17:57:23.750 237 12636.92 134.45 54459.18 88888.00 2016-08-24 17:57:23.875 237 12636.90 134.45 54459.18 88888.00 2016-08-24 17:57:24.000 237 12636.92 134.43 54459.18 88888.00 2016-08-24 17:57:24.125 237 12636.88 134.45 54459.18 88888.00 2016-08-24 17:57:24.250 237 12636.85 134.43 54459.20 88888.00 2016-08-24 17:57:24.375 237 12636.95 134.45 54459.20 88888.00 2016-08-24 17:57:24.500 237 12637.02 134.45 54459.20 88888.00 2016-08-24 17:57:24.625 237 12637.02 134.45 54459.18 88888.00 2016-08-24 17:57:24.750 237 12637.00 134.43 54459.18 88888.00 2016-08-24 17:57:24.875 237 12636.98 134.43 54459.15 88888.00 2016-08-24 17:57:25.000 237 12636.95 134.40 54459.15 88888.00 2016-08-24 17:57:25.125 237 12636.98 134.43 54459.18 88888.00 2016-08-24 17:57:25.250 237 12637.02 134.43 54459.20 88888.00 2016-08-24 17:57:25.375 237 12637.00 134.43 54459.20 88888.00 2016-08-24 17:57:25.500 237 12637.02 134.40 54459.18 88888.00 2016-08-24 17:57:25.625 237 12637.10 134.43 54459.18 88888.00 2016-08-24 17:57:25.750 237 12637.10 134.43 54459.20 88888.00 2016-08-24 17:57:25.875 237 12637.10 134.43 54459.18 88888.00 2016-08-24 17:57:26.000 237 12637.08 134.43 54459.18 88888.00 2016-08-24 17:57:26.125 237 12637.10 134.43 54459.18 88888.00 2016-08-24 17:57:26.250 237 12637.10 134.40 54459.18 88888.00 2016-08-24 17:57:26.375 237 12637.08 134.43 54459.18 88888.00 2016-08-24 17:57:26.500 237 12637.10 134.40 54459.18 88888.00 2016-08-24 17:57:26.625 237 12637.12 134.40 54459.20 88888.00 2016-08-24 17:57:26.750 237 12637.12 134.43 54459.18 88888.00 2016-08-24 17:57:26.875 237 12637.17 134.43 54459.18 88888.00 2016-08-24 17:57:27.000 237 12637.23 134.40 54459.15 88888.00 2016-08-24 17:57:27.125 237 12637.20 134.40 54459.15 88888.00 2016-08-24 17:57:27.250 237 12637.10 134.38 54459.15 88888.00 2016-08-24 17:57:27.375 237 12637.10 134.38 54459.15 88888.00 2016-08-24 17:57:27.500 237 12637.17 134.43 54459.18 88888.00 2016-08-24 17:57:27.625 237 12637.20 134.43 54459.18 88888.00 2016-08-24 17:57:27.750 237 12637.20 134.43 54459.18 88888.00 2016-08-24 17:57:27.875 237 12637.20 134.43 54459.20 88888.00 2016-08-24 17:57:28.000 237 12637.23 134.40 54459.20 88888.00 2016-08-24 17:57:28.125 237 12637.25 134.40 54459.20 88888.00 2016-08-24 17:57:28.250 237 12637.20 134.38 54459.18 88888.00 2016-08-24 17:57:28.375 237 12637.17 134.40 54459.18 88888.00 2016-08-24 17:57:28.500 237 12637.17 134.40 54459.20 88888.00 2016-08-24 17:57:28.625 237 12637.27 134.40 54459.20 88888.00 2016-08-24 17:57:28.750 237 12637.30 134.40 54459.20 88888.00 2016-08-24 17:57:28.875 237 12637.27 134.40 54459.18 88888.00 2016-08-24 17:57:29.000 237 12637.25 134.40 54459.20 88888.00 2016-08-24 17:57:29.125 237 12637.25 134.43 54459.20 88888.00 2016-08-24 17:57:29.250 237 12637.23 134.40 54459.18 88888.00 2016-08-24 17:57:29.375 237 12637.27 134.43 54459.20 88888.00 2016-08-24 17:57:29.500 237 12637.27 134.45 54459.18 88888.00 2016-08-24 17:57:29.625 237 12637.30 134.43 54459.18 88888.00 2016-08-24 17:57:29.750 237 12637.30 134.43 54459.20 88888.00 2016-08-24 17:57:29.875 237 12637.35 134.43 54459.18 88888.00 2016-08-24 17:57:30.000 237 12637.33 134.40 54459.15 88888.00 2016-08-24 17:57:30.125 237 12637.27 134.38 54459.15 88888.00 2016-08-24 17:57:30.250 237 12637.25 134.35 54459.18 88888.00 2016-08-24 17:57:30.375 237 12637.33 134.38 54459.18 88888.00 2016-08-24 17:57:30.500 237 12637.42 134.38 54459.20 88888.00 2016-08-24 17:57:30.625 237 12637.40 134.38 54459.18 88888.00 2016-08-24 17:57:30.750 237 12637.35 134.40 54459.18 88888.00 2016-08-24 17:57:30.875 237 12637.38 134.40 54459.20 88888.00 2016-08-24 17:57:31.000 237 12637.38 134.38 54459.22 88888.00 2016-08-24 17:57:31.125 237 12637.38 134.40 54459.22 88888.00 2016-08-24 17:57:31.250 237 12637.38 134.38 54459.22 88888.00 2016-08-24 17:57:31.375 237 12637.40 134.40 54459.18 88888.00 2016-08-24 17:57:31.500 237 12637.42 134.40 54459.18 88888.00 2016-08-24 17:57:31.625 237 12637.48 134.38 54459.20 88888.00 2016-08-24 17:57:31.750 237 12637.45 134.38 54459.20 88888.00 2016-08-24 17:57:31.875 237 12637.48 134.38 54459.22 88888.00 2016-08-24 17:57:32.000 237 12637.50 134.38 54459.18 88888.00 2016-08-24 17:57:32.125 237 12637.50 134.38 54459.20 88888.00 2016-08-24 17:57:32.250 237 12637.45 134.38 54459.20 88888.00 2016-08-24 17:57:32.375 237 12637.50 134.38 54459.20 88888.00 2016-08-24 17:57:32.500 237 12637.52 134.38 54459.20 88888.00 2016-08-24 17:57:32.625 237 12637.52 134.40 54459.20 88888.00 2016-08-24 17:57:32.750 237 12637.48 134.40 54459.20 88888.00 2016-08-24 17:57:32.875 237 12637.45 134.38 54459.18 88888.00 2016-08-24 17:57:33.000 237 12637.45 134.35 54459.20 88888.00 2016-08-24 17:57:33.125 237 12637.55 134.38 54459.22 88888.00 2016-08-24 17:57:33.250 237 12637.58 134.35 54459.22 88888.00 2016-08-24 17:57:33.375 237 12637.58 134.32 54459.20 88888.00 2016-08-24 17:57:33.500 237 12637.60 134.35 54459.22 88888.00 2016-08-24 17:57:33.625 237 12637.62 134.38 54459.22 88888.00 2016-08-24 17:57:33.750 237 12637.62 134.38 54459.22 88888.00 2016-08-24 17:57:33.875 237 12637.60 134.38 54459.22 88888.00 2016-08-24 17:57:34.000 237 12637.60 134.38 54459.20 88888.00 2016-08-24 17:57:34.125 237 12637.60 134.38 54459.22 88888.00 2016-08-24 17:57:34.250 237 12637.52 134.32 54459.22 88888.00 2016-08-24 17:57:34.375 237 12637.55 134.35 54459.22 88888.00 2016-08-24 17:57:34.500 237 12637.60 134.32 54459.22 88888.00 2016-08-24 17:57:34.625 237 12637.60 134.35 54459.22 88888.00 2016-08-24 17:57:34.750 237 12637.60 134.32 54459.22 88888.00 2016-08-24 17:57:34.875 237 12637.60 134.32 54459.22 88888.00 2016-08-24 17:57:35.000 237 12637.62 134.32 54459.22 88888.00 2016-08-24 17:57:35.125 237 12637.70 134.32 54459.25 88888.00 2016-08-24 17:57:35.250 237 12637.67 134.30 54459.22 88888.00 2016-08-24 17:57:35.375 237 12637.62 134.30 54459.22 88888.00 2016-08-24 17:57:35.500 237 12637.65 134.32 54459.22 88888.00 2016-08-24 17:57:35.625 237 12637.70 134.32 54459.25 88888.00 2016-08-24 17:57:35.750 237 12637.73 134.30 54459.25 88888.00 2016-08-24 17:57:35.875 237 12637.70 134.30 54459.25 88888.00 2016-08-24 17:57:36.000 237 12637.70 134.25 54459.25 88888.00 2016-08-24 17:57:36.125 237 12637.70 134.25 54459.28 88888.00 2016-08-24 17:57:36.250 237 12637.70 134.22 54459.28 88888.00 2016-08-24 17:57:36.375 237 12637.70 134.20 54459.28 88888.00 2016-08-24 17:57:36.500 237 12637.65 134.20 54459.28 88888.00 2016-08-24 17:57:36.625 237 12637.65 134.22 54459.30 88888.00 2016-08-24 17:57:36.750 237 12637.65 134.20 54459.30 88888.00 2016-08-24 17:57:36.875 237 12637.70 134.20 54459.28 88888.00 2016-08-24 17:57:37.000 237 12637.70 134.20 54459.28 88888.00 2016-08-24 17:57:37.125 237 12637.73 134.20 54459.30 88888.00 2016-08-24 17:57:37.250 237 12637.67 134.18 54459.30 88888.00 2016-08-24 17:57:37.375 237 12637.70 134.18 54459.30 88888.00 2016-08-24 17:57:37.500 237 12637.70 134.18 54459.32 88888.00 2016-08-24 17:57:37.625 237 12637.70 134.20 54459.32 88888.00 2016-08-24 17:57:37.750 237 12637.70 134.18 54459.35 88888.00 2016-08-24 17:57:37.875 237 12637.70 134.18 54459.32 88888.00 2016-08-24 17:57:38.000 237 12637.70 134.12 54459.32 88888.00 2016-08-24 17:57:38.125 237 12637.73 134.15 54459.35 88888.00 2016-08-24 17:57:38.250 237 12637.65 134.10 54459.38 88888.00 2016-08-24 17:57:38.375 237 12637.65 134.12 54459.38 88888.00 2016-08-24 17:57:38.500 237 12637.70 134.12 54459.38 88888.00 2016-08-24 17:57:38.625 237 12637.70 134.10 54459.38 88888.00 2016-08-24 17:57:38.750 237 12637.73 134.10 54459.38 88888.00 2016-08-24 17:57:38.875 237 12637.75 134.10 54459.38 88888.00 2016-08-24 17:57:39.000 237 12637.67 134.07 54459.38 88888.00 2016-08-24 17:57:39.125 237 12637.70 134.05 54459.40 88888.00 2016-08-24 17:57:39.250 237 12637.73 134.05 54459.40 88888.00 2016-08-24 17:57:39.375 237 12637.65 134.03 54459.40 88888.00 2016-08-24 17:57:39.500 237 12637.62 134.00 54459.43 88888.00 2016-08-24 17:57:39.625 237 12637.67 134.03 54459.45 88888.00 2016-08-24 17:57:39.750 237 12637.70 134.05 54459.43 88888.00 2016-08-24 17:57:39.875 237 12637.70 134.03 54459.43 88888.00 2016-08-24 17:57:40.000 237 12637.70 134.03 54459.40 88888.00 2016-08-24 17:57:40.125 237 12637.75 133.97 54459.45 88888.00 2016-08-24 17:57:40.250 237 12637.77 133.95 54459.43 88888.00 2016-08-24 17:57:40.375 237 12637.75 133.97 54459.43 88888.00 2016-08-24 17:57:40.500 237 12637.75 133.95 54459.40 88888.00 2016-08-24 17:57:40.625 237 12637.77 133.95 54459.43 88888.00 2016-08-24 17:57:40.750 237 12637.75 133.90 54459.43 88888.00 2016-08-24 17:57:40.875 237 12637.75 133.90 54459.45 88888.00 2016-08-24 17:57:41.000 237 12637.80 133.90 54459.45 88888.00 2016-08-24 17:57:41.125 237 12637.73 133.90 54459.45 88888.00 2016-08-24 17:57:41.250 237 12637.67 133.85 54459.45 88888.00 2016-08-24 17:57:41.375 237 12637.67 133.85 54459.47 88888.00 2016-08-24 17:57:41.500 237 12637.70 133.85 54459.47 88888.00 2016-08-24 17:57:41.625 237 12637.70 133.80 54459.50 88888.00 2016-08-24 17:57:41.750 237 12637.73 133.85 54459.47 88888.00 2016-08-24 17:57:41.875 237 12637.77 133.82 54459.47 88888.00 2016-08-24 17:57:42.000 237 12637.83 133.80 54459.50 88888.00 2016-08-24 17:57:42.125 237 12637.80 133.82 54459.50 88888.00 2016-08-24 17:57:42.250 237 12637.73 133.80 54459.53 88888.00 2016-08-24 17:57:42.375 237 12637.70 133.78 54459.53 88888.00 2016-08-24 17:57:42.500 237 12637.70 133.75 54459.50 88888.00 2016-08-24 17:57:42.625 237 12637.77 133.75 54459.53 88888.00 2016-08-24 17:57:42.750 237 12637.75 133.80 54459.55 88888.00 2016-08-24 17:57:42.875 237 12637.73 133.78 54459.55 88888.00 2016-08-24 17:57:43.000 237 12637.70 133.75 54459.55 88888.00 2016-08-24 17:57:43.125 237 12637.70 133.72 54459.55 88888.00 2016-08-24 17:57:43.250 237 12637.65 133.70 54459.55 88888.00 2016-08-24 17:57:43.375 237 12637.67 133.72 54459.57 88888.00 2016-08-24 17:57:43.500 237 12637.73 133.70 54459.55 88888.00 2016-08-24 17:57:43.625 237 12637.75 133.70 54459.57 88888.00 2016-08-24 17:57:43.750 237 12637.80 133.72 54459.60 88888.00 2016-08-24 17:57:43.875 237 12637.75 133.70 54459.62 88888.00 2016-08-24 17:57:44.000 237 12637.73 133.70 54459.62 88888.00 2016-08-24 17:57:44.125 237 12637.67 133.68 54459.62 88888.00 2016-08-24 17:57:44.250 237 12637.65 133.62 54459.62 88888.00 2016-08-24 17:57:44.375 237 12637.65 133.62 54459.62 88888.00 2016-08-24 17:57:44.500 237 12637.62 133.65 54459.62 88888.00 2016-08-24 17:57:44.625 237 12637.65 133.62 54459.62 88888.00 2016-08-24 17:57:44.750 237 12637.70 133.65 54459.65 88888.00 2016-08-24 17:57:44.875 237 12637.75 133.65 54459.65 88888.00 2016-08-24 17:57:45.000 237 12637.75 133.62 54459.62 88888.00 2016-08-24 17:57:45.125 237 12637.75 133.62 54459.62 88888.00 2016-08-24 17:57:45.250 237 12637.73 133.62 54459.65 88888.00 2016-08-24 17:57:45.375 237 12637.73 133.62 54459.65 88888.00 2016-08-24 17:57:45.500 237 12637.73 133.60 54459.62 88888.00 2016-08-24 17:57:45.625 237 12637.75 133.60 54459.62 88888.00 2016-08-24 17:57:45.750 237 12637.67 133.57 54459.62 88888.00 2016-08-24 17:57:45.875 237 12637.67 133.57 54459.62 88888.00 2016-08-24 17:57:46.000 237 12637.62 133.55 54459.65 88888.00 2016-08-24 17:57:46.125 237 12637.65 133.57 54459.68 88888.00 2016-08-24 17:57:46.250 237 12637.73 133.53 54459.70 88888.00 2016-08-24 17:57:46.375 237 12637.75 133.55 54459.70 88888.00 2016-08-24 17:57:46.500 237 12637.77 133.53 54459.68 88888.00 2016-08-24 17:57:46.625 237 12637.80 133.53 54459.70 88888.00 2016-08-24 17:57:46.750 237 12637.85 133.53 54459.72 88888.00 2016-08-24 17:57:46.875 237 12637.83 133.50 54459.72 88888.00 2016-08-24 17:57:47.000 237 12637.83 133.50 54459.75 88888.00 2016-08-24 17:57:47.125 237 12637.88 133.50 54459.75 88888.00 2016-08-24 17:57:47.250 237 12637.90 133.47 54459.75 88888.00 2016-08-24 17:57:47.375 237 12637.90 133.47 54459.75 88888.00 2016-08-24 17:57:47.500 237 12637.85 133.50 54459.75 88888.00 2016-08-24 17:57:47.625 237 12637.85 133.50 54459.75 88888.00 2016-08-24 17:57:47.750 237 12637.88 133.50 54459.78 88888.00 2016-08-24 17:57:47.875 237 12637.90 133.47 54459.78 88888.00 2016-08-24 17:57:48.000 237 12637.92 133.47 54459.75 88888.00 2016-08-24 17:57:48.125 237 12637.90 133.47 54459.78 88888.00 2016-08-24 17:57:48.250 237 12637.88 133.47 54459.78 88888.00 2016-08-24 17:57:48.375 237 12637.90 133.47 54459.78 88888.00 2016-08-24 17:57:48.500 237 12637.88 133.50 54459.78 88888.00 2016-08-24 17:57:48.625 237 12637.83 133.50 54459.78 88888.00 2016-08-24 17:57:48.750 237 12637.83 133.50 54459.80 88888.00 2016-08-24 17:57:48.875 237 12637.83 133.47 54459.80 88888.00 2016-08-24 17:57:49.000 237 12637.83 133.50 54459.80 88888.00 2016-08-24 17:57:49.125 237 12637.85 133.50 54459.82 88888.00 2016-08-24 17:57:49.250 237 12637.83 133.45 54459.82 88888.00 2016-08-24 17:57:49.375 237 12637.88 133.47 54459.78 88888.00 2016-08-24 17:57:49.500 237 12637.95 133.45 54459.78 88888.00 2016-08-24 17:57:49.625 237 12637.95 133.45 54459.78 88888.00 2016-08-24 17:57:49.750 237 12637.92 133.45 54459.78 88888.00 2016-08-24 17:57:49.875 237 12637.92 133.43 54459.80 88888.00 2016-08-24 17:57:50.000 237 12637.98 133.43 54459.80 88888.00 2016-08-24 17:57:50.125 237 12638.00 133.45 54459.80 88888.00 2016-08-24 17:57:50.250 237 12637.98 133.40 54459.85 88888.00 2016-08-24 17:57:50.375 237 12638.02 133.45 54459.82 88888.00 2016-08-24 17:57:50.500 237 12638.00 133.43 54459.80 88888.00 2016-08-24 17:57:50.625 237 12637.92 133.35 54459.78 88888.00 2016-08-24 17:57:50.750 237 12637.92 133.40 54459.80 88888.00 2016-08-24 17:57:50.875 237 12637.98 133.43 54459.82 88888.00 2016-08-24 17:57:51.000 237 12637.98 133.40 54459.80 88888.00 2016-08-24 17:57:51.125 237 12637.92 133.38 54459.80 88888.00 2016-08-24 17:57:51.250 237 12637.90 133.38 54459.80 88888.00 2016-08-24 17:57:51.375 237 12637.92 133.40 54459.82 88888.00 2016-08-24 17:57:51.500 237 12637.98 133.40 54459.82 88888.00 2016-08-24 17:57:51.625 237 12637.98 133.43 54459.85 88888.00 2016-08-24 17:57:51.750 237 12638.00 133.40 54459.85 88888.00 2016-08-24 17:57:51.875 237 12637.95 133.40 54459.85 88888.00 2016-08-24 17:57:52.000 237 12637.92 133.40 54459.85 88888.00 2016-08-24 17:57:52.125 237 12637.95 133.40 54459.85 88888.00 2016-08-24 17:57:52.250 237 12637.88 133.38 54459.85 88888.00 2016-08-24 17:57:52.375 237 12637.95 133.40 54459.82 88888.00 2016-08-24 17:57:52.500 237 12637.98 133.40 54459.85 88888.00 2016-08-24 17:57:52.625 237 12637.98 133.38 54459.85 88888.00 2016-08-24 17:57:52.750 237 12637.98 133.38 54459.85 88888.00 2016-08-24 17:57:52.875 237 12637.95 133.38 54459.88 88888.00 2016-08-24 17:57:53.000 237 12637.95 133.40 54459.88 88888.00 2016-08-24 17:57:53.125 237 12637.98 133.40 54459.88 88888.00 2016-08-24 17:57:53.250 237 12637.95 133.32 54459.90 88888.00 2016-08-24 17:57:53.375 237 12637.98 133.35 54459.88 88888.00 2016-08-24 17:57:53.500 237 12638.00 133.38 54459.85 88888.00 2016-08-24 17:57:53.625 237 12637.98 133.40 54459.88 88888.00 2016-08-24 17:57:53.750 237 12638.02 133.40 54459.88 88888.00 2016-08-24 17:57:53.875 237 12638.08 133.43 54459.88 88888.00 2016-08-24 17:57:54.000 237 12638.08 133.38 54459.88 88888.00 2016-08-24 17:57:54.125 237 12638.08 133.38 54459.85 88888.00 2016-08-24 17:57:54.250 237 12638.02 133.35 54459.88 88888.00 2016-08-24 17:57:54.375 237 12638.05 133.40 54459.88 88888.00 2016-08-24 17:57:54.500 237 12638.05 133.38 54459.88 88888.00 2016-08-24 17:57:54.625 237 12638.02 133.38 54459.88 88888.00 2016-08-24 17:57:54.750 237 12638.08 133.40 54459.88 88888.00 2016-08-24 17:57:54.875 237 12638.12 133.40 54459.88 88888.00 2016-08-24 17:57:55.000 237 12638.02 133.38 54459.85 88888.00 2016-08-24 17:57:55.125 237 12638.00 133.35 54459.85 88888.00 2016-08-24 17:57:55.250 237 12638.02 133.35 54459.85 88888.00 2016-08-24 17:57:55.375 237 12638.05 133.35 54459.88 88888.00 2016-08-24 17:57:55.500 237 12638.05 133.38 54459.88 88888.00 2016-08-24 17:57:55.625 237 12638.08 133.40 54459.90 88888.00 2016-08-24 17:57:55.750 237 12638.10 133.43 54459.90 88888.00 2016-08-24 17:57:55.875 237 12638.05 133.38 54459.88 88888.00 2016-08-24 17:57:56.000 237 12638.02 133.38 54459.88 88888.00 2016-08-24 17:57:56.125 237 12638.05 133.38 54459.90 88888.00 2016-08-24 17:57:56.250 237 12638.10 133.32 54459.90 88888.00 2016-08-24 17:57:56.375 237 12638.12 133.38 54459.88 88888.00 2016-08-24 17:57:56.500 237 12638.10 133.38 54459.90 88888.00 2016-08-24 17:57:56.625 237 12638.15 133.40 54459.88 88888.00 2016-08-24 17:57:56.750 237 12638.12 133.38 54459.88 88888.00 2016-08-24 17:57:56.875 237 12638.17 133.38 54459.88 88888.00 2016-08-24 17:57:57.000 237 12638.15 133.38 54459.88 88888.00 2016-08-24 17:57:57.125 237 12638.15 133.38 54459.88 88888.00 2016-08-24 17:57:57.250 237 12638.15 133.38 54459.88 88888.00 2016-08-24 17:57:57.375 237 12638.17 133.40 54459.85 88888.00 2016-08-24 17:57:57.500 237 12638.12 133.38 54459.88 88888.00 2016-08-24 17:57:57.625 237 12638.10 133.38 54459.88 88888.00 2016-08-24 17:57:57.750 237 12638.15 133.32 54459.90 88888.00 2016-08-24 17:57:57.875 237 12638.17 133.35 54459.90 88888.00 2016-08-24 17:57:58.000 237 12638.12 133.35 54459.90 88888.00 2016-08-24 17:57:58.125 237 12638.15 133.38 54459.90 88888.00 2016-08-24 17:57:58.250 237 12638.23 133.35 54459.93 88888.00 2016-08-24 17:57:58.375 237 12638.23 133.38 54459.90 88888.00 2016-08-24 17:57:58.500 237 12638.25 133.38 54459.90 88888.00 2016-08-24 17:57:58.625 237 12638.23 133.38 54459.90 88888.00 2016-08-24 17:57:58.750 237 12638.25 133.38 54459.93 88888.00 2016-08-24 17:57:58.875 237 12638.23 133.38 54459.93 88888.00 2016-08-24 17:57:59.000 237 12638.23 133.38 54459.90 88888.00 2016-08-24 17:57:59.125 237 12638.25 133.38 54459.90 88888.00 2016-08-24 17:57:59.250 237 12638.27 133.38 54459.93 88888.00 2016-08-24 17:57:59.375 237 12638.33 133.38 54459.93 88888.00 2016-08-24 17:57:59.500 237 12638.33 133.38 54459.93 88888.00 2016-08-24 17:57:59.625 237 12638.35 133.38 54459.90 88888.00 2016-08-24 17:57:59.750 237 12638.35 133.35 54459.88 88888.00 2016-08-24 17:57:59.875 237 12638.33 133.38 54459.88 88888.00 2016-08-24 17:58:00.000 237 12638.33 133.38 54459.88 88888.00 2016-08-24 17:58:00.125 237 12638.30 133.38 54459.90 88888.00 2016-08-24 17:58:00.250 237 12638.23 133.35 54459.90 88888.00 2016-08-24 17:58:00.375 237 12638.23 133.38 54459.90 88888.00 2016-08-24 17:58:00.500 237 12638.25 133.38 54459.93 88888.00 2016-08-24 17:58:00.625 237 12638.27 133.40 54459.93 88888.00 2016-08-24 17:58:00.750 237 12638.30 133.40 54459.93 88888.00 2016-08-24 17:58:00.875 237 12638.33 133.40 54459.93 88888.00 2016-08-24 17:58:01.000 237 12638.38 133.40 54459.93 88888.00 2016-08-24 17:58:01.125 237 12638.42 133.40 54459.95 88888.00 2016-08-24 17:58:01.250 237 12638.38 133.38 54459.93 88888.00 2016-08-24 17:58:01.375 237 12638.38 133.38 54459.90 88888.00 2016-08-24 17:58:01.500 237 12638.38 133.40 54459.90 88888.00 2016-08-24 17:58:01.625 237 12638.35 133.40 54459.90 88888.00 2016-08-24 17:58:01.750 237 12638.35 133.43 54459.90 88888.00 2016-08-24 17:58:01.875 237 12638.35 133.40 54459.93 88888.00 2016-08-24 17:58:02.000 237 12638.40 133.40 54459.93 88888.00 2016-08-24 17:58:02.125 237 12638.40 133.40 54459.93 88888.00 2016-08-24 17:58:02.250 237 12638.38 133.38 54459.93 88888.00 2016-08-24 17:58:02.375 237 12638.40 133.40 54459.95 88888.00 2016-08-24 17:58:02.500 237 12638.42 133.40 54459.93 88888.00 2016-08-24 17:58:02.625 237 12638.48 133.43 54459.95 88888.00 2016-08-24 17:58:02.750 237 12638.48 133.43 54459.97 88888.00 2016-08-24 17:58:02.875 237 12638.45 133.43 54459.95 88888.00 2016-08-24 17:58:03.000 237 12638.45 133.40 54459.93 88888.00 2016-08-24 17:58:03.125 237 12638.48 133.40 54459.93 88888.00 2016-08-24 17:58:03.250 237 12638.45 133.40 54459.95 88888.00 2016-08-24 17:58:03.375 237 12638.50 133.40 54459.95 88888.00 2016-08-24 17:58:03.500 237 12638.58 133.43 54459.95 88888.00 2016-08-24 17:58:03.625 237 12638.50 133.43 54459.95 88888.00 2016-08-24 17:58:03.750 237 12638.42 133.40 54459.95 88888.00 2016-08-24 17:58:03.875 237 12638.45 133.43 54459.95 88888.00 2016-08-24 17:58:04.000 237 12638.52 133.43 54459.95 88888.00 2016-08-24 17:58:04.125 237 12638.58 133.43 54459.95 88888.00 2016-08-24 17:58:04.250 237 12638.60 133.35 54459.93 88888.00 2016-08-24 17:58:04.375 237 12638.60 133.38 54459.93 88888.00 2016-08-24 17:58:04.500 237 12638.60 133.43 54459.95 88888.00 2016-08-24 17:58:04.625 237 12638.55 133.40 54459.97 88888.00 2016-08-24 17:58:04.750 237 12638.52 133.43 54459.95 88888.00 2016-08-24 17:58:04.875 237 12638.52 133.45 54459.93 88888.00 2016-08-24 17:58:05.000 237 12638.52 133.40 54459.95 88888.00 2016-08-24 17:58:05.125 237 12638.52 133.40 54459.97 88888.00 2016-08-24 17:58:05.250 237 12638.50 133.40 54459.95 88888.00 2016-08-24 17:58:05.375 237 12638.52 133.40 54459.95 88888.00 2016-08-24 17:58:05.500 237 12638.55 133.40 54459.95 88888.00 2016-08-24 17:58:05.625 237 12638.55 133.40 54459.95 88888.00 2016-08-24 17:58:05.750 237 12638.58 133.43 54459.95 88888.00 2016-08-24 17:58:05.875 237 12638.50 133.45 54459.95 88888.00 2016-08-24 17:58:06.000 237 12638.50 133.45 54459.95 88888.00 2016-08-24 17:58:06.125 237 12638.50 133.45 54460.00 88888.00 2016-08-24 17:58:06.250 237 12638.48 133.40 54460.00 88888.00 2016-08-24 17:58:06.375 237 12638.48 133.43 54460.00 88888.00 2016-08-24 17:58:06.500 237 12638.52 133.45 54459.97 88888.00 2016-08-24 17:58:06.625 237 12638.55 133.43 54459.95 88888.00 2016-08-24 17:58:06.750 237 12638.58 133.43 54459.93 88888.00 2016-08-24 17:58:06.875 237 12638.62 133.45 54459.97 88888.00 2016-08-24 17:58:07.000 237 12638.65 133.43 54459.95 88888.00 2016-08-24 17:58:07.125 237 12638.62 133.45 54459.95 88888.00 2016-08-24 17:58:07.250 237 12638.60 133.47 54459.97 88888.00 2016-08-24 17:58:07.375 237 12638.60 133.47 54460.00 88888.00 2016-08-24 17:58:07.500 237 12638.58 133.47 54459.95 88888.00 2016-08-24 17:58:07.625 237 12638.58 133.45 54459.95 88888.00 2016-08-24 17:58:07.750 237 12638.60 133.47 54459.95 88888.00 2016-08-24 17:58:07.875 237 12638.58 133.45 54459.95 88888.00 2016-08-24 17:58:08.000 237 12638.58 133.45 54459.95 88888.00 2016-08-24 17:58:08.125 237 12638.58 133.47 54459.95 88888.00 2016-08-24 17:58:08.250 237 12638.55 133.45 54459.97 88888.00 2016-08-24 17:58:08.375 237 12638.58 133.47 54459.97 88888.00 2016-08-24 17:58:08.500 237 12638.62 133.43 54459.95 88888.00 2016-08-24 17:58:08.625 237 12638.70 133.43 54459.95 88888.00 2016-08-24 17:58:08.750 237 12638.73 133.45 54459.97 88888.00 2016-08-24 17:58:08.875 237 12638.73 133.47 54459.97 88888.00 2016-08-24 17:58:09.000 237 12638.70 133.47 54459.95 88888.00 2016-08-24 17:58:09.125 237 12638.70 133.47 54459.95 88888.00 2016-08-24 17:58:09.250 237 12638.65 133.43 54459.95 88888.00 2016-08-24 17:58:09.375 237 12638.65 133.45 54459.95 88888.00 2016-08-24 17:58:09.500 237 12638.65 133.47 54459.97 88888.00 2016-08-24 17:58:09.625 237 12638.58 133.50 54460.00 88888.00 2016-08-24 17:58:09.750 237 12638.55 133.50 54459.97 88888.00 2016-08-24 17:58:09.875 237 12638.60 133.47 54459.97 88888.00 2016-08-24 17:58:10.000 237 12638.65 133.45 54459.97 88888.00 2016-08-24 17:58:10.125 237 12638.65 133.43 54459.97 88888.00 2016-08-24 17:58:10.250 237 12638.65 133.43 54459.97 88888.00 2016-08-24 17:58:10.375 237 12638.67 133.45 54460.00 88888.00 2016-08-24 17:58:10.500 237 12638.67 133.45 54460.00 88888.00 2016-08-24 17:58:10.625 237 12638.65 133.47 54460.00 88888.00 2016-08-24 17:58:10.750 237 12638.62 133.47 54460.00 88888.00 2016-08-24 17:58:10.875 237 12638.65 133.47 54460.00 88888.00 2016-08-24 17:58:11.000 237 12638.73 133.45 54460.00 88888.00 2016-08-24 17:58:11.125 237 12638.73 133.45 54460.00 88888.00 2016-08-24 17:58:11.250 237 12638.70 133.47 54460.03 88888.00 2016-08-24 17:58:11.375 237 12638.73 133.50 54460.03 88888.00 2016-08-24 17:58:11.500 237 12638.75 133.47 54460.00 88888.00 2016-08-24 17:58:11.625 237 12638.80 133.47 54459.97 88888.00 2016-08-24 17:58:11.750 237 12638.75 133.45 54460.00 88888.00 2016-08-24 17:58:11.875 237 12638.70 133.47 54460.03 88888.00 2016-08-24 17:58:12.000 237 12638.67 133.47 54460.03 88888.00 2016-08-24 17:58:12.125 237 12638.73 133.45 54460.00 88888.00 2016-08-24 17:58:12.250 237 12638.75 133.45 54460.00 88888.00 2016-08-24 17:58:12.375 237 12638.75 133.47 54460.03 88888.00 2016-08-24 17:58:12.500 237 12638.70 133.45 54460.03 88888.00 2016-08-24 17:58:12.625 237 12638.67 133.45 54460.00 88888.00 2016-08-24 17:58:12.750 237 12638.67 133.45 54460.00 88888.00 2016-08-24 17:58:12.875 237 12638.73 133.45 54459.97 88888.00 2016-08-24 17:58:13.000 237 12638.67 133.45 54459.97 88888.00 2016-08-24 17:58:13.125 237 12638.62 133.43 54460.00 88888.00 2016-08-24 17:58:13.250 237 12638.65 133.40 54460.00 88888.00 2016-08-24 17:58:13.375 237 12638.70 133.43 54460.00 88888.00 2016-08-24 17:58:13.500 237 12638.67 133.47 54460.00 88888.00 2016-08-24 17:58:13.625 237 12638.58 133.45 54460.03 88888.00 2016-08-24 17:58:13.750 237 12638.58 133.45 54460.03 88888.00 2016-08-24 17:58:13.875 237 12638.60 133.43 54460.05 88888.00 2016-08-24 17:58:14.000 237 12638.67 133.40 54460.05 88888.00 2016-08-24 17:58:14.125 237 12638.73 133.40 54460.05 88888.00 2016-08-24 17:58:14.250 237 12638.67 133.38 54460.05 88888.00 2016-08-24 17:58:14.375 237 12638.65 133.43 54460.05 88888.00 2016-08-24 17:58:14.500 237 12638.67 133.43 54460.03 88888.00 2016-08-24 17:58:14.625 237 12638.77 133.40 54460.00 88888.00 2016-08-24 17:58:14.750 237 12638.85 133.40 54460.03 88888.00 2016-08-24 17:58:14.875 237 12638.80 133.40 54460.00 88888.00 2016-08-24 17:58:15.000 237 12638.73 133.38 54460.03 88888.00 2016-08-24 17:58:15.125 237 12638.75 133.40 54460.03 88888.00 2016-08-24 17:58:15.250 237 12638.80 133.38 54460.05 88888.00 2016-08-24 17:58:15.375 237 12638.83 133.38 54460.03 88888.00 2016-08-24 17:58:15.500 237 12638.77 133.40 54460.03 88888.00 2016-08-24 17:58:15.625 237 12638.75 133.40 54460.05 88888.00 2016-08-24 17:58:15.750 237 12638.70 133.38 54460.05 88888.00 2016-08-24 17:58:15.875 237 12638.70 133.35 54460.03 88888.00 2016-08-24 17:58:16.000 237 12638.70 133.38 54460.05 88888.00 2016-08-24 17:58:16.125 237 12638.70 133.43 54460.03 88888.00 2016-08-24 17:58:16.250 237 12638.75 133.35 54460.05 88888.00 2016-08-24 17:58:16.375 237 12638.88 133.35 54460.03 88888.00 2016-08-24 17:58:16.500 237 12638.92 133.35 54460.03 88888.00 2016-08-24 17:58:16.625 237 12638.85 133.32 54460.03 88888.00 2016-08-24 17:58:16.750 237 12638.83 133.32 54460.05 88888.00 2016-08-24 17:58:16.875 237 12638.85 133.30 54460.05 88888.00 2016-08-24 17:58:17.000 237 12638.85 133.30 54460.05 88888.00 2016-08-24 17:58:17.125 237 12638.83 133.30 54460.07 88888.00 2016-08-24 17:58:17.250 237 12638.83 133.28 54460.07 88888.00 2016-08-24 17:58:17.375 237 12638.83 133.28 54460.05 88888.00 2016-08-24 17:58:17.500 237 12638.85 133.25 54460.05 88888.00 2016-08-24 17:58:17.625 237 12638.88 133.28 54460.05 88888.00 2016-08-24 17:58:17.750 237 12638.88 133.28 54460.03 88888.00 2016-08-24 17:58:17.875 237 12638.88 133.28 54460.03 88888.00 2016-08-24 17:58:18.000 237 12638.85 133.28 54460.05 88888.00 2016-08-24 17:58:18.125 237 12638.85 133.25 54460.05 88888.00 2016-08-24 17:58:18.250 237 12638.85 133.22 54460.05 88888.00 2016-08-24 17:58:18.375 237 12638.88 133.25 54460.07 88888.00 2016-08-24 17:58:18.500 237 12638.92 133.25 54460.05 88888.00 2016-08-24 17:58:18.625 237 12638.92 133.22 54460.07 88888.00 2016-08-24 17:58:18.750 237 12639.00 133.22 54460.07 88888.00 2016-08-24 17:58:18.875 237 12639.05 133.22 54460.10 88888.00 2016-08-24 17:58:19.000 237 12639.05 133.25 54460.12 88888.00 2016-08-24 17:58:19.125 237 12638.98 133.22 54460.12 88888.00 2016-08-24 17:58:19.250 237 12638.95 133.22 54460.12 88888.00 2016-08-24 17:58:19.375 237 12639.00 133.20 54460.07 88888.00 2016-08-24 17:58:19.500 237 12638.98 133.18 54460.07 88888.00 2016-08-24 17:58:19.625 237 12638.95 133.20 54460.10 88888.00 2016-08-24 17:58:19.750 237 12638.95 133.20 54460.12 88888.00 2016-08-24 17:58:19.875 237 12638.98 133.18 54460.10 88888.00 2016-08-24 17:58:20.000 237 12639.02 133.15 54460.07 88888.00 2016-08-24 17:58:20.125 237 12639.02 133.15 54460.10 88888.00 2016-08-24 17:58:20.250 237 12639.02 133.15 54460.10 88888.00 2016-08-24 17:58:20.375 237 12639.08 133.18 54460.12 88888.00 2016-08-24 17:58:20.500 237 12639.08 133.18 54460.10 88888.00 2016-08-24 17:58:20.625 237 12639.08 133.18 54460.07 88888.00 2016-08-24 17:58:20.750 237 12639.05 133.18 54460.07 88888.00 2016-08-24 17:58:20.875 237 12639.05 133.15 54460.10 88888.00 2016-08-24 17:58:21.000 237 12639.08 133.15 54460.10 88888.00 2016-08-24 17:58:21.125 237 12639.08 133.15 54460.10 88888.00 2016-08-24 17:58:21.250 237 12639.05 133.12 54460.10 88888.00 2016-08-24 17:58:21.375 237 12639.05 133.12 54460.10 88888.00 2016-08-24 17:58:21.500 237 12639.00 133.15 54460.10 88888.00 2016-08-24 17:58:21.625 237 12638.98 133.12 54460.10 88888.00 2016-08-24 17:58:21.750 237 12639.00 133.10 54460.10 88888.00 2016-08-24 17:58:21.875 237 12638.98 133.10 54460.10 88888.00 2016-08-24 17:58:22.000 237 12638.98 133.07 54460.10 88888.00 2016-08-24 17:58:22.125 237 12639.05 133.05 54460.10 88888.00 2016-08-24 17:58:22.250 237 12639.02 133.03 54460.12 88888.00 2016-08-24 17:58:22.375 237 12639.08 133.03 54460.12 88888.00 2016-08-24 17:58:22.500 237 12639.05 133.05 54460.15 88888.00 2016-08-24 17:58:22.625 237 12639.05 133.05 54460.15 88888.00 2016-08-24 17:58:22.750 237 12639.00 133.07 54460.15 88888.00 2016-08-24 17:58:22.875 237 12639.02 133.05 54460.15 88888.00 2016-08-24 17:58:23.000 237 12639.08 133.05 54460.18 88888.00 2016-08-24 17:58:23.125 237 12639.15 133.05 54460.18 88888.00 2016-08-24 17:58:23.250 237 12639.08 133.07 54460.18 88888.00 2016-08-24 17:58:23.375 237 12639.05 133.10 54460.20 88888.00 2016-08-24 17:58:23.500 237 12639.05 133.07 54460.18 88888.00 2016-08-24 17:58:23.625 237 12639.05 133.10 54460.18 88888.00 2016-08-24 17:58:23.750 237 12639.02 133.10 54460.18 88888.00 2016-08-24 17:58:23.875 237 12639.08 133.07 54460.18 88888.00 2016-08-24 17:58:24.000 237 12639.15 133.10 54460.15 88888.00 2016-08-24 17:58:24.125 237 12639.17 133.12 54460.18 88888.00 2016-08-24 17:58:24.250 237 12639.08 133.07 54460.20 88888.00 2016-08-24 17:58:24.375 237 12639.05 133.10 54460.18 88888.00 2016-08-24 17:58:24.500 237 12639.08 133.07 54460.18 88888.00 2016-08-24 17:58:24.625 237 12639.10 133.07 54460.15 88888.00 2016-08-24 17:58:24.750 237 12639.12 133.10 54460.18 88888.00 2016-08-24 17:58:24.875 237 12639.12 133.07 54460.18 88888.00 2016-08-24 17:58:25.000 237 12639.08 133.05 54460.18 88888.00 2016-08-24 17:58:25.125 237 12639.02 133.07 54460.18 88888.00 2016-08-24 17:58:25.250 237 12639.02 133.05 54460.20 88888.00 2016-08-24 17:58:25.375 237 12639.08 133.05 54460.20 88888.00 2016-08-24 17:58:25.500 237 12639.08 133.07 54460.20 88888.00 2016-08-24 17:58:25.625 237 12639.08 133.07 54460.22 88888.00 2016-08-24 17:58:25.750 237 12639.08 133.07 54460.20 88888.00 2016-08-24 17:58:25.875 237 12639.08 133.07 54460.20 88888.00 2016-08-24 17:58:26.000 237 12639.08 133.07 54460.20 88888.00 2016-08-24 17:58:26.125 237 12639.10 133.07 54460.22 88888.00 2016-08-24 17:58:26.250 237 12639.02 133.05 54460.20 88888.00 2016-08-24 17:58:26.375 237 12639.08 133.07 54460.22 88888.00 2016-08-24 17:58:26.500 237 12639.08 133.07 54460.28 88888.00 2016-08-24 17:58:26.625 237 12639.10 133.10 54460.28 88888.00 2016-08-24 17:58:26.750 237 12639.10 133.10 54460.28 88888.00 2016-08-24 17:58:26.875 237 12639.10 133.10 54460.25 88888.00 2016-08-24 17:58:27.000 237 12639.15 133.07 54460.25 88888.00 2016-08-24 17:58:27.125 237 12639.17 133.10 54460.25 88888.00 2016-08-24 17:58:27.250 237 12639.12 133.10 54460.28 88888.00 2016-08-24 17:58:27.375 237 12639.12 133.12 54460.28 88888.00 2016-08-24 17:58:27.500 237 12639.08 133.12 54460.28 88888.00 2016-08-24 17:58:27.625 237 12639.02 133.10 54460.30 88888.00 2016-08-24 17:58:27.750 237 12639.02 133.10 54460.25 88888.00 2016-08-24 17:58:27.875 237 12639.02 133.12 54460.28 88888.00 2016-08-24 17:58:28.000 237 12639.08 133.15 54460.28 88888.00 2016-08-24 17:58:28.125 237 12639.08 133.12 54460.30 88888.00 2016-08-24 17:58:28.250 237 12639.08 133.12 54460.28 88888.00 2016-08-24 17:58:28.375 237 12639.15 133.12 54460.28 88888.00 2016-08-24 17:58:28.500 237 12639.15 133.12 54460.28 88888.00 2016-08-24 17:58:28.625 237 12639.10 133.15 54460.28 88888.00 2016-08-24 17:58:28.750 237 12639.08 133.15 54460.25 88888.00 2016-08-24 17:58:28.875 237 12639.12 133.12 54460.28 88888.00 2016-08-24 17:58:29.000 237 12639.15 133.12 54460.25 88888.00 2016-08-24 17:58:29.125 237 12639.15 133.15 54460.25 88888.00 2016-08-24 17:58:29.250 237 12639.15 133.15 54460.28 88888.00 2016-08-24 17:58:29.375 237 12639.15 133.18 54460.25 88888.00 2016-08-24 17:58:29.500 237 12639.10 133.15 54460.25 88888.00 2016-08-24 17:58:29.625 237 12639.12 133.18 54460.25 88888.00 2016-08-24 17:58:29.750 237 12639.17 133.22 54460.25 88888.00 2016-08-24 17:58:29.875 237 12639.17 133.22 54460.25 88888.00 2016-08-24 17:58:30.000 237 12639.17 133.20 54460.28 88888.00 2016-08-24 17:58:30.125 237 12639.17 133.20 54460.28 88888.00 2016-08-24 17:58:30.250 237 12639.17 133.20 54460.30 88888.00 2016-08-24 17:58:30.375 237 12639.17 133.22 54460.28 88888.00 2016-08-24 17:58:30.500 237 12639.20 133.20 54460.30 88888.00 2016-08-24 17:58:30.625 237 12639.23 133.20 54460.28 88888.00 2016-08-24 17:58:30.750 237 12639.23 133.22 54460.28 88888.00 2016-08-24 17:58:30.875 237 12639.23 133.22 54460.30 88888.00 2016-08-24 17:58:31.000 237 12639.23 133.22 54460.28 88888.00 2016-08-24 17:58:31.125 237 12639.25 133.25 54460.30 88888.00 2016-08-24 17:58:31.250 237 12639.23 133.25 54460.30 88888.00 2016-08-24 17:58:31.375 237 12639.23 133.25 54460.30 88888.00 2016-08-24 17:58:31.500 237 12639.20 133.30 54460.30 88888.00 2016-08-24 17:58:31.625 237 12639.23 133.30 54460.28 88888.00 2016-08-24 17:58:31.750 237 12639.23 133.30 54460.25 88888.00 2016-08-24 17:58:31.875 237 12639.23 133.28 54460.28 88888.00 2016-08-24 17:58:32.000 237 12639.25 133.28 54460.28 88888.00 2016-08-24 17:58:32.125 237 12639.33 133.28 54460.28 88888.00 2016-08-24 17:58:32.250 237 12639.27 133.30 54460.28 88888.00 2016-08-24 17:58:32.375 237 12639.25 133.30 54460.28 88888.00 2016-08-24 17:58:32.500 237 12639.30 133.32 54460.30 88888.00 2016-08-24 17:58:32.625 237 12639.27 133.38 54460.32 88888.00 2016-08-24 17:58:32.750 237 12639.25 133.38 54460.32 88888.00 2016-08-24 17:58:32.875 237 12639.25 133.38 54460.32 88888.00 2016-08-24 17:58:33.000 237 12639.27 133.38 54460.28 88888.00 2016-08-24 17:58:33.125 237 12639.27 133.38 54460.28 88888.00 2016-08-24 17:58:33.250 237 12639.30 133.38 54460.28 88888.00 2016-08-24 17:58:33.375 237 12639.40 133.38 54460.28 88888.00 2016-08-24 17:58:33.500 237 12639.40 133.40 54460.30 88888.00 2016-08-24 17:58:33.625 237 12639.30 133.40 54460.30 88888.00 2016-08-24 17:58:33.750 237 12639.33 133.45 54460.30 88888.00 2016-08-24 17:58:33.875 237 12639.42 133.43 54460.35 88888.00 2016-08-24 17:58:34.000 237 12639.38 133.43 54460.32 88888.00 2016-08-24 17:58:34.125 237 12639.38 133.45 54460.32 88888.00 2016-08-24 17:58:34.250 237 12639.40 133.43 54460.32 88888.00 2016-08-24 17:58:34.375 237 12639.40 133.45 54460.32 88888.00 2016-08-24 17:58:34.500 237 12639.38 133.47 54460.30 88888.00 2016-08-24 17:58:34.625 237 12639.40 133.47 54460.32 88888.00 2016-08-24 17:58:34.750 237 12639.35 133.47 54460.28 88888.00 2016-08-24 17:58:34.875 237 12639.35 133.50 54460.32 88888.00 2016-08-24 17:58:35.000 237 12639.45 133.50 54460.32 88888.00 2016-08-24 17:58:35.125 237 12639.48 133.50 54460.30 88888.00 2016-08-24 17:58:35.250 237 12639.40 133.50 54460.35 88888.00 2016-08-24 17:58:35.375 237 12639.40 133.53 54460.35 88888.00 2016-08-24 17:58:35.500 237 12639.42 133.50 54460.38 88888.00 2016-08-24 17:58:35.625 237 12639.48 133.53 54460.40 88888.00 2016-08-24 17:58:35.750 237 12639.48 133.53 54460.38 88888.00 2016-08-24 17:58:35.875 237 12639.45 133.55 54460.32 88888.00 2016-08-24 17:58:36.000 237 12639.42 133.55 54460.30 88888.00 2016-08-24 17:58:36.125 237 12639.45 133.55 54460.30 88888.00 2016-08-24 17:58:36.250 237 12639.42 133.55 54460.30 88888.00 2016-08-24 17:58:36.375 237 12639.38 133.57 54460.30 88888.00 2016-08-24 17:58:36.500 237 12639.38 133.60 54460.30 88888.00 2016-08-24 17:58:36.625 237 12639.42 133.60 54460.30 88888.00 2016-08-24 17:58:36.750 237 12639.42 133.60 54460.32 88888.00 2016-08-24 17:58:36.875 237 12639.45 133.60 54460.32 88888.00 2016-08-24 17:58:37.000 237 12639.48 133.60 54460.32 88888.00 2016-08-24 17:58:37.125 237 12639.52 133.62 54460.32 88888.00 2016-08-24 17:58:37.250 237 12639.52 133.65 54460.32 88888.00 2016-08-24 17:58:37.375 237 12639.55 133.62 54460.30 88888.00 2016-08-24 17:58:37.500 237 12639.60 133.62 54460.30 88888.00 2016-08-24 17:58:37.625 237 12639.60 133.62 54460.32 88888.00 2016-08-24 17:58:37.750 237 12639.60 133.65 54460.32 88888.00 2016-08-24 17:58:37.875 237 12639.65 133.65 54460.30 88888.00 2016-08-24 17:58:38.000 237 12639.65 133.65 54460.32 88888.00 2016-08-24 17:58:38.125 237 12639.65 133.68 54460.32 88888.00 2016-08-24 17:58:38.250 237 12639.58 133.65 54460.30 88888.00 2016-08-24 17:58:38.375 237 12639.60 133.65 54460.30 88888.00 2016-08-24 17:58:38.500 237 12639.62 133.68 54460.32 88888.00 2016-08-24 17:58:38.625 237 12639.62 133.68 54460.32 88888.00 2016-08-24 17:58:38.750 237 12639.67 133.72 54460.30 88888.00 2016-08-24 17:58:38.875 237 12639.70 133.70 54460.32 88888.00 2016-08-24 17:58:39.000 237 12639.70 133.70 54460.35 88888.00 2016-08-24 17:58:39.125 237 12639.65 133.70 54460.38 88888.00 2016-08-24 17:58:39.250 237 12639.70 133.70 54460.38 88888.00 2016-08-24 17:58:39.375 237 12639.73 133.70 54460.35 88888.00 2016-08-24 17:58:39.500 237 12639.73 133.68 54460.32 88888.00 2016-08-24 17:58:39.625 237 12639.73 133.72 54460.35 88888.00 2016-08-24 17:58:39.750 237 12639.77 133.72 54460.35 88888.00 2016-08-24 17:58:39.875 237 12639.75 133.72 54460.38 88888.00 2016-08-24 17:58:40.000 237 12639.70 133.75 54460.30 88888.00 2016-08-24 17:58:40.125 237 12639.67 133.75 54460.32 88888.00 2016-08-24 17:58:40.250 237 12639.67 133.75 54460.35 88888.00 2016-08-24 17:58:40.375 237 12639.73 133.75 54460.38 88888.00 2016-08-24 17:58:40.500 237 12639.75 133.75 54460.35 88888.00 2016-08-24 17:58:40.625 237 12639.77 133.72 54460.35 88888.00 2016-08-24 17:58:40.750 237 12639.75 133.72 54460.32 88888.00 2016-08-24 17:58:40.875 237 12639.73 133.72 54460.32 88888.00 2016-08-24 17:58:41.000 237 12639.73 133.72 54460.32 88888.00 2016-08-24 17:58:41.125 237 12639.70 133.72 54460.35 88888.00 2016-08-24 17:58:41.250 237 12639.73 133.72 54460.35 88888.00 2016-08-24 17:58:41.375 237 12639.77 133.75 54460.35 88888.00 2016-08-24 17:58:41.500 237 12639.75 133.72 54460.35 88888.00 2016-08-24 17:58:41.625 237 12639.75 133.72 54460.35 88888.00 2016-08-24 17:58:41.750 237 12639.77 133.75 54460.38 88888.00 2016-08-24 17:58:41.875 237 12639.77 133.70 54460.35 88888.00 2016-08-24 17:58:42.000 237 12639.77 133.72 54460.32 88888.00 2016-08-24 17:58:42.125 237 12639.77 133.72 54460.35 88888.00 2016-08-24 17:58:42.250 237 12639.77 133.75 54460.35 88888.00 2016-08-24 17:58:42.375 237 12639.80 133.70 54460.32 88888.00 2016-08-24 17:58:42.500 237 12639.80 133.70 54460.32 88888.00 2016-08-24 17:58:42.625 237 12639.80 133.72 54460.38 88888.00 2016-08-24 17:58:42.750 237 12639.77 133.75 54460.38 88888.00 2016-08-24 17:58:42.875 237 12639.77 133.72 54460.38 88888.00 2016-08-24 17:58:43.000 237 12639.77 133.72 54460.43 88888.00 2016-08-24 17:58:43.125 237 12639.77 133.72 54460.35 88888.00 2016-08-24 17:58:43.250 237 12639.75 133.72 54460.35 88888.00 2016-08-24 17:58:43.375 237 12639.80 133.72 54460.35 88888.00 2016-08-24 17:58:43.500 237 12639.77 133.72 54460.35 88888.00 2016-08-24 17:58:43.625 237 12639.75 133.72 54460.38 88888.00 2016-08-24 17:58:43.750 237 12639.75 133.70 54460.35 88888.00 2016-08-24 17:58:43.875 237 12639.75 133.75 54460.35 88888.00 2016-08-24 17:58:44.000 237 12639.80 133.75 54460.35 88888.00 2016-08-24 17:58:44.125 237 12639.83 133.72 54460.35 88888.00 2016-08-24 17:58:44.250 237 12639.75 133.70 54460.38 88888.00 2016-08-24 17:58:44.375 237 12639.75 133.70 54460.38 88888.00 2016-08-24 17:58:44.500 237 12639.75 133.70 54460.38 88888.00 2016-08-24 17:58:44.625 237 12639.75 133.68 54460.35 88888.00 2016-08-24 17:58:44.750 237 12639.77 133.65 54460.35 88888.00 2016-08-24 17:58:44.875 237 12639.83 133.68 54460.32 88888.00 2016-08-24 17:58:45.000 237 12639.85 133.70 54460.32 88888.00 2016-08-24 17:58:45.125 237 12639.83 133.68 54460.32 88888.00 2016-08-24 17:58:45.250 237 12639.83 133.68 54460.38 88888.00 2016-08-24 17:58:45.375 237 12639.88 133.68 54460.35 88888.00 2016-08-24 17:58:45.500 237 12639.88 133.65 54460.35 88888.00 2016-08-24 17:58:45.625 237 12639.85 133.62 54460.35 88888.00 2016-08-24 17:58:45.750 237 12639.88 133.62 54460.38 88888.00 2016-08-24 17:58:45.875 237 12639.90 133.62 54460.38 88888.00 2016-08-24 17:58:46.000 237 12639.92 133.65 54460.35 88888.00 2016-08-24 17:58:46.125 237 12639.92 133.62 54460.35 88888.00 2016-08-24 17:58:46.250 237 12639.88 133.60 54460.35 88888.00 2016-08-24 17:58:46.375 237 12639.92 133.65 54460.35 88888.00 2016-08-24 17:58:46.500 237 12639.92 133.62 54460.30 88888.00 2016-08-24 17:58:46.625 237 12639.90 133.62 54460.32 88888.00 2016-08-24 17:58:46.750 237 12639.92 133.60 54460.35 88888.00 2016-08-24 17:58:46.875 237 12639.95 133.62 54460.35 88888.00 2016-08-24 17:58:47.000 237 12639.88 133.60 54460.35 88888.00 2016-08-24 17:58:47.125 237 12639.85 133.57 54460.35 88888.00 2016-08-24 17:58:47.250 237 12639.77 133.57 54460.35 88888.00 2016-08-24 17:58:47.375 237 12639.83 133.57 54460.35 88888.00 2016-08-24 17:58:47.500 237 12639.83 133.57 54460.38 88888.00 2016-08-24 17:58:47.625 237 12639.85 133.57 54460.32 88888.00 2016-08-24 17:58:47.750 237 12639.85 133.57 54460.32 88888.00 2016-08-24 17:58:47.875 237 12639.83 133.55 54460.32 88888.00 2016-08-24 17:58:48.000 237 12639.90 133.55 54460.35 88888.00 2016-08-24 17:58:48.125 237 12639.95 133.57 54460.35 88888.00 2016-08-24 17:58:48.250 237 12639.88 133.57 54460.35 88888.00 2016-08-24 17:58:48.375 237 12639.90 133.55 54460.35 88888.00 2016-08-24 17:58:48.500 237 12639.98 133.55 54460.35 88888.00 2016-08-24 17:58:48.625 237 12639.98 133.55 54460.35 88888.00 2016-08-24 17:58:48.750 237 12639.98 133.53 54460.35 88888.00 2016-08-24 17:58:48.875 237 12639.98 133.53 54460.38 88888.00 2016-08-24 17:58:49.000 237 12639.90 133.55 54460.38 88888.00 2016-08-24 17:58:49.125 237 12639.83 133.55 54460.40 88888.00 2016-08-24 17:58:49.250 237 12639.88 133.53 54460.43 88888.00 2016-08-24 17:58:49.375 237 12639.95 133.53 54460.38 88888.00 2016-08-24 17:58:49.500 237 12639.95 133.50 54460.38 88888.00 2016-08-24 17:58:49.625 237 12639.95 133.50 54460.38 88888.00 2016-08-24 17:58:49.750 237 12639.90 133.53 54460.40 88888.00 2016-08-24 17:58:49.875 237 12639.88 133.53 54460.43 88888.00 2016-08-24 17:58:50.000 237 12639.90 133.55 54460.40 88888.00 2016-08-24 17:58:50.125 237 12639.92 133.53 54460.40 88888.00 2016-08-24 17:58:50.250 237 12639.92 133.50 54460.43 88888.00 2016-08-24 17:58:50.375 237 12639.95 133.50 54460.40 88888.00 2016-08-24 17:58:50.500 237 12639.95 133.53 54460.43 88888.00 2016-08-24 17:58:50.625 237 12639.98 133.53 54460.40 88888.00 2016-08-24 17:58:50.750 237 12639.95 133.53 54460.40 88888.00 2016-08-24 17:58:50.875 237 12639.95 133.55 54460.43 88888.00 2016-08-24 17:58:51.000 237 12639.98 133.53 54460.43 88888.00 2016-08-24 17:58:51.125 237 12639.98 133.53 54460.45 88888.00 2016-08-24 17:58:51.250 237 12639.98 133.50 54460.45 88888.00 2016-08-24 17:58:51.375 237 12640.05 133.53 54460.43 88888.00 2016-08-24 17:58:51.500 237 12640.05 133.55 54460.43 88888.00 2016-08-24 17:58:51.625 237 12640.02 133.55 54460.43 88888.00 2016-08-24 17:58:51.750 237 12640.00 133.55 54460.43 88888.00 2016-08-24 17:58:51.875 237 12640.00 133.53 54460.43 88888.00 2016-08-24 17:58:52.000 237 12640.02 133.55 54460.43 88888.00 2016-08-24 17:58:52.125 237 12640.05 133.57 54460.43 88888.00 2016-08-24 17:58:52.250 237 12640.00 133.53 54460.40 88888.00 2016-08-24 17:58:52.375 237 12639.98 133.53 54460.40 88888.00 2016-08-24 17:58:52.500 237 12639.98 133.55 54460.43 88888.00 2016-08-24 17:58:52.625 237 12640.00 133.55 54460.45 88888.00 2016-08-24 17:58:52.750 237 12640.00 133.55 54460.45 88888.00 2016-08-24 17:58:52.875 237 12640.00 133.57 54460.43 88888.00 2016-08-24 17:58:53.000 237 12639.95 133.55 54460.43 88888.00 2016-08-24 17:58:53.125 237 12639.88 133.57 54460.45 88888.00 2016-08-24 17:58:53.250 237 12639.92 133.62 54460.47 88888.00 2016-08-24 17:58:53.375 237 12639.95 133.57 54460.43 88888.00 2016-08-24 17:58:53.500 237 12639.90 133.57 54460.40 88888.00 2016-08-24 17:58:53.625 237 12639.90 133.57 54460.43 88888.00 2016-08-24 17:58:53.750 237 12639.98 133.62 54460.43 88888.00 2016-08-24 17:58:53.875 237 12640.02 133.62 54460.43 88888.00 2016-08-24 17:58:54.000 237 12640.02 133.60 54460.43 88888.00 2016-08-24 17:58:54.125 237 12639.98 133.60 54460.43 88888.00 2016-08-24 17:58:54.250 237 12639.95 133.60 54460.40 88888.00 2016-08-24 17:58:54.375 237 12639.95 133.62 54460.40 88888.00 2016-08-24 17:58:54.500 237 12639.98 133.68 54460.43 88888.00 2016-08-24 17:58:54.625 237 12639.98 133.65 54460.43 88888.00 2016-08-24 17:58:54.750 237 12639.95 133.62 54460.43 88888.00 2016-08-24 17:58:54.875 237 12639.98 133.62 54460.43 88888.00 2016-08-24 17:58:55.000 237 12639.95 133.62 54460.43 88888.00 2016-08-24 17:58:55.125 237 12639.92 133.65 54460.43 88888.00 2016-08-24 17:58:55.250 237 12639.88 133.65 54460.45 88888.00 2016-08-24 17:58:55.375 237 12639.85 133.68 54460.43 88888.00 2016-08-24 17:58:55.500 237 12639.85 133.68 54460.43 88888.00 2016-08-24 17:58:55.625 237 12639.90 133.68 54460.40 88888.00 2016-08-24 17:58:55.750 237 12639.98 133.70 54460.43 88888.00 2016-08-24 17:58:55.875 237 12640.00 133.72 54460.45 88888.00 2016-08-24 17:58:56.000 237 12640.00 133.72 54460.43 88888.00 2016-08-24 17:58:56.125 237 12639.92 133.75 54460.45 88888.00 2016-08-24 17:58:56.250 237 12639.90 133.72 54460.43 88888.00 2016-08-24 17:58:56.375 237 12639.95 133.75 54460.43 88888.00 2016-08-24 17:58:56.500 237 12639.90 133.75 54460.40 88888.00 2016-08-24 17:58:56.625 237 12639.85 133.78 54460.40 88888.00 2016-08-24 17:58:56.750 237 12639.88 133.78 54460.40 88888.00 2016-08-24 17:58:56.875 237 12639.90 133.78 54460.38 88888.00 2016-08-24 17:58:57.000 237 12639.92 133.80 54460.40 88888.00 2016-08-24 17:58:57.125 237 12639.88 133.80 54460.43 88888.00 2016-08-24 17:58:57.250 237 12639.83 133.82 54460.45 88888.00 2016-08-24 17:58:57.375 237 12639.80 133.82 54460.43 88888.00 2016-08-24 17:58:57.500 237 12639.80 133.85 54460.43 88888.00 2016-08-24 17:58:57.625 237 12639.88 133.88 54460.43 88888.00 2016-08-24 17:58:57.750 237 12639.90 133.90 54460.45 88888.00 2016-08-24 17:58:57.875 237 12639.92 133.90 54460.45 88888.00 2016-08-24 17:58:58.000 237 12639.95 133.93 54460.45 88888.00 2016-08-24 17:58:58.125 237 12639.98 133.93 54460.45 88888.00 2016-08-24 17:58:58.250 237 12639.95 133.90 54460.45 88888.00 2016-08-24 17:58:58.375 237 12639.98 133.93 54460.45 88888.00 2016-08-24 17:58:58.500 237 12640.00 133.95 54460.45 88888.00 2016-08-24 17:58:58.625 237 12640.00 133.95 54460.45 88888.00 2016-08-24 17:58:58.750 237 12639.98 133.97 54460.43 88888.00 2016-08-24 17:58:58.875 237 12640.02 134.00 54460.45 88888.00 2016-08-24 17:58:59.000 237 12640.02 133.97 54460.45 88888.00 2016-08-24 17:58:59.125 237 12640.05 133.97 54460.45 88888.00 2016-08-24 17:58:59.250 237 12640.05 133.97 54460.45 88888.00 2016-08-24 17:58:59.375 237 12640.10 134.00 54460.45 88888.00 2016-08-24 17:58:59.500 237 12640.10 134.05 54460.45 88888.00 2016-08-24 17:58:59.625 237 12640.08 134.07 54460.45 88888.00 2016-08-24 17:58:59.750 237 12640.05 134.07 54460.43 88888.00 2016-08-24 17:58:59.875 237 12640.08 134.05 54460.45 88888.00 2016-08-24 17:59:00.000 237 12640.08 134.05 54460.40 88888.00 2016-08-24 17:59:00.125 237 12640.10 134.05 54460.40 88888.00 2016-08-24 17:59:00.250 237 12640.08 134.10 54460.45 88888.00 2016-08-24 17:59:00.375 237 12640.08 134.12 54460.43 88888.00 2016-08-24 17:59:00.500 237 12640.02 134.10 54460.43 88888.00 2016-08-24 17:59:00.625 237 12640.02 134.12 54460.43 88888.00 2016-08-24 17:59:00.750 237 12640.08 134.12 54460.43 88888.00 2016-08-24 17:59:00.875 237 12640.08 134.15 54460.43 88888.00 2016-08-24 17:59:01.000 237 12640.10 134.18 54460.38 88888.00 2016-08-24 17:59:01.125 237 12640.10 134.18 54460.40 88888.00 2016-08-24 17:59:01.250 237 12640.10 134.15 54460.43 88888.00 2016-08-24 17:59:01.375 237 12640.12 134.20 54460.43 88888.00 2016-08-24 17:59:01.500 237 12640.12 134.22 54460.43 88888.00 2016-08-24 17:59:01.625 237 12640.17 134.20 54460.40 88888.00 2016-08-24 17:59:01.750 237 12640.20 134.22 54460.40 88888.00 2016-08-24 17:59:01.875 237 12640.23 134.22 54460.38 88888.00 2016-08-24 17:59:02.000 237 12640.17 134.22 54460.40 88888.00 2016-08-24 17:59:02.125 237 12640.17 134.25 54460.43 88888.00 2016-08-24 17:59:02.250 237 12640.23 134.25 54460.40 88888.00 2016-08-24 17:59:02.375 237 12640.27 134.30 54460.40 88888.00 2016-08-24 17:59:02.500 237 12640.25 134.30 54460.40 88888.00 2016-08-24 17:59:02.625 237 12640.15 134.32 54460.40 88888.00 2016-08-24 17:59:02.750 237 12640.17 134.32 54460.43 88888.00 2016-08-24 17:59:02.875 237 12640.23 134.30 54460.45 88888.00 2016-08-24 17:59:03.000 237 12640.25 134.30 54460.43 88888.00 2016-08-24 17:59:03.125 237 12640.23 134.32 54460.40 88888.00 2016-08-24 17:59:03.250 237 12640.25 134.32 54460.40 88888.00 2016-08-24 17:59:03.375 237 12640.27 134.35 54460.38 88888.00 2016-08-24 17:59:03.500 237 12640.27 134.35 54460.40 88888.00 2016-08-24 17:59:03.625 237 12640.27 134.35 54460.43 88888.00 2016-08-24 17:59:03.750 237 12640.23 134.38 54460.43 88888.00 2016-08-24 17:59:03.875 237 12640.23 134.38 54460.43 88888.00 2016-08-24 17:59:04.000 237 12640.30 134.35 54460.40 88888.00 2016-08-24 17:59:04.125 237 12640.33 134.35 54460.40 88888.00 2016-08-24 17:59:04.250 237 12640.30 134.35 54460.40 88888.00 2016-08-24 17:59:04.375 237 12640.30 134.38 54460.43 88888.00 2016-08-24 17:59:04.500 237 12640.35 134.38 54460.40 88888.00 2016-08-24 17:59:04.625 237 12640.38 134.40 54460.40 88888.00 2016-08-24 17:59:04.750 237 12640.40 134.40 54460.40 88888.00 2016-08-24 17:59:04.875 237 12640.40 134.38 54460.38 88888.00 2016-08-24 17:59:05.000 237 12640.38 134.38 54460.38 88888.00 2016-08-24 17:59:05.125 237 12640.30 134.38 54460.43 88888.00 2016-08-24 17:59:05.250 237 12640.25 134.40 54460.43 88888.00 2016-08-24 17:59:05.375 237 12640.33 134.40 54460.40 88888.00 2016-08-24 17:59:05.500 237 12640.35 134.40 54460.40 88888.00 2016-08-24 17:59:05.625 237 12640.35 134.40 54460.40 88888.00 2016-08-24 17:59:05.750 237 12640.33 134.40 54460.40 88888.00 2016-08-24 17:59:05.875 237 12640.38 134.40 54460.40 88888.00 2016-08-24 17:59:06.000 237 12640.45 134.43 54460.40 88888.00 2016-08-24 17:59:06.125 237 12640.55 134.43 54460.43 88888.00 2016-08-24 17:59:06.250 237 12640.50 134.40 54460.43 88888.00 2016-08-24 17:59:06.375 237 12640.45 134.43 54460.40 88888.00 2016-08-24 17:59:06.500 237 12640.50 134.43 54460.43 88888.00 2016-08-24 17:59:06.625 237 12640.48 134.43 54460.40 88888.00 2016-08-24 17:59:06.750 237 12640.45 134.43 54460.43 88888.00 2016-08-24 17:59:06.875 237 12640.48 134.43 54460.40 88888.00 2016-08-24 17:59:07.000 237 12640.52 134.40 54460.40 88888.00 2016-08-24 17:59:07.125 237 12640.55 134.40 54460.43 88888.00 2016-08-24 17:59:07.250 237 12640.58 134.43 54460.40 88888.00 2016-08-24 17:59:07.375 237 12640.60 134.45 54460.43 88888.00 2016-08-24 17:59:07.500 237 12640.60 134.43 54460.43 88888.00 2016-08-24 17:59:07.625 237 12640.58 134.43 54460.45 88888.00 2016-08-24 17:59:07.750 237 12640.58 134.43 54460.43 88888.00 2016-08-24 17:59:07.875 237 12640.58 134.40 54460.45 88888.00 2016-08-24 17:59:08.000 237 12640.58 134.40 54460.43 88888.00 2016-08-24 17:59:08.125 237 12640.55 134.43 54460.43 88888.00 2016-08-24 17:59:08.250 237 12640.58 134.43 54460.45 88888.00 2016-08-24 17:59:08.375 237 12640.58 134.40 54460.43 88888.00 2016-08-24 17:59:08.500 237 12640.55 134.43 54460.40 88888.00 2016-08-24 17:59:08.625 237 12640.58 134.43 54460.40 88888.00 2016-08-24 17:59:08.750 237 12640.65 134.43 54460.43 88888.00 2016-08-24 17:59:08.875 237 12640.65 134.47 54460.45 88888.00 2016-08-24 17:59:09.000 237 12640.65 134.47 54460.43 88888.00 2016-08-24 17:59:09.125 237 12640.60 134.43 54460.45 88888.00 2016-08-24 17:59:09.250 237 12640.52 134.40 54460.40 88888.00 2016-08-24 17:59:09.375 237 12640.58 134.43 54460.40 88888.00 2016-08-24 17:59:09.500 237 12640.60 134.43 54460.40 88888.00 2016-08-24 17:59:09.625 237 12640.60 134.43 54460.40 88888.00 2016-08-24 17:59:09.750 237 12640.60 134.45 54460.43 88888.00 2016-08-24 17:59:09.875 237 12640.60 134.45 54460.40 88888.00 2016-08-24 17:59:10.000 237 12640.67 134.45 54460.40 88888.00 2016-08-24 17:59:10.125 237 12640.70 134.45 54460.40 88888.00 2016-08-24 17:59:10.250 237 12640.65 134.43 54460.43 88888.00 2016-08-24 17:59:10.375 237 12640.70 134.43 54460.45 88888.00 2016-08-24 17:59:10.500 237 12640.73 134.43 54460.43 88888.00 2016-08-24 17:59:10.625 237 12640.73 134.45 54460.43 88888.00 2016-08-24 17:59:10.750 237 12640.70 134.43 54460.43 88888.00 2016-08-24 17:59:10.875 237 12640.70 134.43 54460.43 88888.00 2016-08-24 17:59:11.000 237 12640.70 134.43 54460.45 88888.00 2016-08-24 17:59:11.125 237 12640.73 134.45 54460.45 88888.00 2016-08-24 17:59:11.250 237 12640.70 134.43 54460.43 88888.00 2016-08-24 17:59:11.375 237 12640.65 134.45 54460.43 88888.00 2016-08-24 17:59:11.500 237 12640.67 134.45 54460.45 88888.00 2016-08-24 17:59:11.625 237 12640.70 134.47 54460.43 88888.00 2016-08-24 17:59:11.750 237 12640.67 134.47 54460.45 88888.00 2016-08-24 17:59:11.875 237 12640.67 134.47 54460.45 88888.00 2016-08-24 17:59:12.000 237 12640.70 134.45 54460.40 88888.00 2016-08-24 17:59:12.125 237 12640.70 134.43 54460.43 88888.00 2016-08-24 17:59:12.250 237 12640.67 134.43 54460.43 88888.00 2016-08-24 17:59:12.375 237 12640.70 134.45 54460.45 88888.00 2016-08-24 17:59:12.500 237 12640.67 134.45 54460.43 88888.00 2016-08-24 17:59:12.625 237 12640.67 134.45 54460.45 88888.00 2016-08-24 17:59:12.750 237 12640.62 134.47 54460.45 88888.00 2016-08-24 17:59:12.875 237 12640.62 134.50 54460.47 88888.00 2016-08-24 17:59:13.000 237 12640.67 134.50 54460.47 88888.00 2016-08-24 17:59:13.125 237 12640.67 134.45 54460.47 88888.00 2016-08-24 17:59:13.250 237 12640.67 134.47 54460.45 88888.00 2016-08-24 17:59:13.375 237 12640.65 134.50 54460.45 88888.00 2016-08-24 17:59:13.500 237 12640.70 134.50 54460.43 88888.00 2016-08-24 17:59:13.625 237 12640.67 134.47 54460.45 88888.00 2016-08-24 17:59:13.750 237 12640.70 134.47 54460.45 88888.00 2016-08-24 17:59:13.875 237 12640.67 134.50 54460.45 88888.00 2016-08-24 17:59:14.000 237 12640.67 134.50 54460.47 88888.00 2016-08-24 17:59:14.125 237 12640.70 134.50 54460.47 88888.00 2016-08-24 17:59:14.250 237 12640.70 134.47 54460.47 88888.00 2016-08-24 17:59:14.375 237 12640.70 134.50 54460.47 88888.00 2016-08-24 17:59:14.500 237 12640.70 134.53 54460.47 88888.00 2016-08-24 17:59:14.625 237 12640.73 134.53 54460.47 88888.00 2016-08-24 17:59:14.750 237 12640.67 134.50 54460.50 88888.00 2016-08-24 17:59:14.875 237 12640.60 134.50 54460.47 88888.00 2016-08-24 17:59:15.000 237 12640.65 134.53 54460.50 88888.00 2016-08-24 17:59:15.125 237 12640.67 134.53 54460.50 88888.00 2016-08-24 17:59:15.250 237 12640.62 134.53 54460.50 88888.00 2016-08-24 17:59:15.375 237 12640.62 134.53 54460.50 88888.00 2016-08-24 17:59:15.500 237 12640.62 134.55 54460.47 88888.00 2016-08-24 17:59:15.625 237 12640.62 134.55 54460.47 88888.00 2016-08-24 17:59:15.750 237 12640.65 134.55 54460.47 88888.00 2016-08-24 17:59:15.875 237 12640.65 134.53 54460.50 88888.00 2016-08-24 17:59:16.000 237 12640.62 134.53 54460.47 88888.00 2016-08-24 17:59:16.125 237 12640.62 134.55 54460.50 88888.00 2016-08-24 17:59:16.250 237 12640.58 134.53 54460.47 88888.00 2016-08-24 17:59:16.375 237 12640.67 134.55 54460.47 88888.00 2016-08-24 17:59:16.500 237 12640.73 134.57 54460.47 88888.00 2016-08-24 17:59:16.625 237 12640.70 134.57 54460.47 88888.00 2016-08-24 17:59:16.750 237 12640.60 134.60 54460.47 88888.00 2016-08-24 17:59:16.875 237 12640.52 134.62 54460.47 88888.00 2016-08-24 17:59:17.000 237 12640.52 134.60 54460.47 88888.00 2016-08-24 17:59:17.125 237 12640.58 134.60 54460.47 88888.00 2016-08-24 17:59:17.250 237 12640.60 134.62 54460.50 88888.00 2016-08-24 17:59:17.375 237 12640.62 134.62 54460.50 88888.00 2016-08-24 17:59:17.500 237 12640.67 134.60 54460.50 88888.00 2016-08-24 17:59:17.625 237 12640.65 134.60 54460.53 88888.00 2016-08-24 17:59:17.750 237 12640.62 134.62 54460.50 88888.00 2016-08-24 17:59:17.875 237 12640.60 134.65 54460.53 88888.00 2016-08-24 17:59:18.000 237 12640.55 134.60 54460.53 88888.00 2016-08-24 17:59:18.125 237 12640.50 134.60 54460.50 88888.00 2016-08-24 17:59:18.250 237 12640.52 134.60 54460.50 88888.00 2016-08-24 17:59:18.375 237 12640.50 134.62 54460.50 88888.00 2016-08-24 17:59:18.500 237 12640.52 134.62 54460.62 88888.00 2016-08-24 17:59:18.625 237 12640.52 134.65 54460.70 88888.00 2016-08-24 17:59:18.750 237 12640.55 134.62 54460.55 88888.00 2016-08-24 17:59:18.875 237 12640.62 134.62 54460.47 88888.00 2016-08-24 17:59:19.000 237 12640.62 134.65 54460.45 88888.00 2016-08-24 17:59:19.125 237 12640.52 134.65 54460.47 88888.00 2016-08-24 17:59:19.250 237 12640.48 134.68 54460.47 88888.00 2016-08-24 17:59:19.375 237 12640.45 134.70 54460.47 88888.00 2016-08-24 17:59:19.500 237 12640.45 134.68 54460.45 88888.00 2016-08-24 17:59:19.625 237 12640.50 134.65 54460.50 88888.00 2016-08-24 17:59:19.750 237 12640.50 134.65 54460.50 88888.00 2016-08-24 17:59:19.875 237 12640.52 134.65 54460.47 88888.00 2016-08-24 17:59:20.000 237 12640.58 134.68 54460.45 88888.00 2016-08-24 17:59:20.125 237 12640.55 134.68 54460.47 88888.00 2016-08-24 17:59:20.250 237 12640.42 134.65 54460.50 88888.00 2016-08-24 17:59:20.375 237 12640.38 134.68 54460.53 88888.00 2016-08-24 17:59:20.500 237 12640.38 134.70 54460.53 88888.00 2016-08-24 17:59:20.625 237 12640.35 134.70 54460.53 88888.00 2016-08-24 17:59:20.750 237 12640.38 134.70 54460.50 88888.00 2016-08-24 17:59:20.875 237 12640.40 134.70 54460.53 88888.00 2016-08-24 17:59:21.000 237 12640.42 134.72 54460.50 88888.00 2016-08-24 17:59:21.125 237 12640.42 134.75 54460.50 88888.00 2016-08-24 17:59:21.250 237 12640.40 134.78 54460.50 88888.00 2016-08-24 17:59:21.375 237 12640.38 134.78 54460.50 88888.00 2016-08-24 17:59:21.500 237 12640.40 134.78 54460.50 88888.00 2016-08-24 17:59:21.625 237 12640.42 134.80 54460.53 88888.00 2016-08-24 17:59:21.750 237 12640.42 134.78 54460.53 88888.00 2016-08-24 17:59:21.875 237 12640.40 134.82 54460.55 88888.00 2016-08-24 17:59:22.000 237 12640.42 134.82 54460.53 88888.00 2016-08-24 17:59:22.125 237 12640.42 134.82 54460.53 88888.00 2016-08-24 17:59:22.250 237 12640.38 134.82 54460.53 88888.00 2016-08-24 17:59:22.375 237 12640.40 134.82 54460.53 88888.00 2016-08-24 17:59:22.500 237 12640.48 134.85 54460.55 88888.00 2016-08-24 17:59:22.625 237 12640.50 134.88 54460.55 88888.00 2016-08-24 17:59:22.750 237 12640.45 134.88 54460.55 88888.00 2016-08-24 17:59:22.875 237 12640.35 134.88 54460.55 88888.00 2016-08-24 17:59:23.000 237 12640.33 134.90 54460.53 88888.00 2016-08-24 17:59:23.125 237 12640.38 134.93 54460.55 88888.00 2016-08-24 17:59:23.250 237 12640.40 134.93 54460.55 88888.00 2016-08-24 17:59:23.375 237 12640.38 134.95 54460.55 88888.00 2016-08-24 17:59:23.500 237 12640.45 134.90 54460.53 88888.00 2016-08-24 17:59:23.625 237 12640.50 134.88 54460.53 88888.00 2016-08-24 17:59:23.750 237 12640.48 134.93 54460.53 88888.00 2016-08-24 17:59:23.875 237 12640.48 134.95 54460.50 88888.00 2016-08-24 17:59:24.000 237 12640.52 134.95 54460.53 88888.00 2016-08-24 17:59:24.125 237 12640.48 134.97 54460.53 88888.00 2016-08-24 17:59:24.250 237 12640.45 134.95 54460.53 88888.00 2016-08-24 17:59:24.375 237 12640.42 134.97 54460.53 88888.00 2016-08-24 17:59:24.500 237 12640.42 135.00 54460.53 88888.00 2016-08-24 17:59:24.625 237 12640.40 135.00 54460.55 88888.00 2016-08-24 17:59:24.750 237 12640.40 135.05 54460.55 88888.00 2016-08-24 17:59:24.875 237 12640.40 135.03 54460.53 88888.00 2016-08-24 17:59:25.000 237 12640.40 135.07 54460.53 88888.00 2016-08-24 17:59:25.125 237 12640.42 135.07 54460.50 88888.00 2016-08-24 17:59:25.250 237 12640.40 135.10 54460.53 88888.00 2016-08-24 17:59:25.375 237 12640.42 135.10 54460.50 88888.00 2016-08-24 17:59:25.500 237 12640.48 135.07 54460.53 88888.00 2016-08-24 17:59:25.625 237 12640.52 135.10 54460.55 88888.00 2016-08-24 17:59:25.750 237 12640.48 135.12 54460.53 88888.00 2016-08-24 17:59:25.875 237 12640.45 135.12 54460.50 88888.00 2016-08-24 17:59:26.000 237 12640.45 135.15 54460.50 88888.00 2016-08-24 17:59:26.125 237 12640.45 135.15 54460.55 88888.00 2016-08-24 17:59:26.250 237 12640.50 135.15 54460.57 88888.00 2016-08-24 17:59:26.375 237 12640.55 135.15 54460.57 88888.00 2016-08-24 17:59:26.500 237 12640.58 135.20 54460.55 88888.00 2016-08-24 17:59:26.625 237 12640.55 135.20 54460.53 88888.00 2016-08-24 17:59:26.750 237 12640.55 135.20 54460.53 88888.00 2016-08-24 17:59:26.875 237 12640.58 135.22 54460.53 88888.00 2016-08-24 17:59:27.000 237 12640.58 135.22 54460.53 88888.00 2016-08-24 17:59:27.125 237 12640.55 135.22 54460.53 88888.00 2016-08-24 17:59:27.250 237 12640.55 135.22 54460.50 88888.00 2016-08-24 17:59:27.375 237 12640.58 135.25 54460.50 88888.00 2016-08-24 17:59:27.500 237 12640.55 135.28 54460.50 88888.00 2016-08-24 17:59:27.625 237 12640.52 135.30 54460.47 88888.00 2016-08-24 17:59:27.750 237 12640.55 135.32 54460.53 88888.00 2016-08-24 17:59:27.875 237 12640.58 135.35 54460.55 88888.00 2016-08-24 17:59:28.000 237 12640.55 135.32 54460.55 88888.00 2016-08-24 17:59:28.125 237 12640.55 135.35 54460.55 88888.00 2016-08-24 17:59:28.250 237 12640.55 135.32 54460.53 88888.00 2016-08-24 17:59:28.375 237 12640.58 135.35 54460.53 88888.00 2016-08-24 17:59:28.500 237 12640.55 135.38 54460.53 88888.00 2016-08-24 17:59:28.625 237 12640.58 135.40 54460.53 88888.00 2016-08-24 17:59:28.750 237 12640.62 135.40 54460.53 88888.00 2016-08-24 17:59:28.875 237 12640.67 135.40 54460.50 88888.00 2016-08-24 17:59:29.000 237 12640.65 135.40 54460.45 88888.00 2016-08-24 17:59:29.125 237 12640.62 135.43 54460.50 88888.00 2016-08-24 17:59:29.250 237 12640.60 135.45 54460.50 88888.00 2016-08-24 17:59:29.375 237 12640.62 135.45 54460.50 88888.00 2016-08-24 17:59:29.500 237 12640.67 135.45 54460.47 88888.00 2016-08-24 17:59:29.625 237 12640.70 135.45 54460.47 88888.00 2016-08-24 17:59:29.750 237 12640.67 135.50 54460.47 88888.00 2016-08-24 17:59:29.875 237 12640.65 135.53 54460.47 88888.00 2016-08-24 17:59:30.000 237 12640.70 135.50 54460.47 88888.00 2016-08-24 17:59:30.125 237 12640.77 135.53 54460.50 88888.00 2016-08-24 17:59:30.250 237 12640.77 135.55 54460.53 88888.00 2016-08-24 17:59:30.375 237 12640.80 135.55 54460.53 88888.00 2016-08-24 17:59:30.500 237 12640.77 135.57 54460.50 88888.00 2016-08-24 17:59:30.625 237 12640.77 135.57 54460.55 88888.00 2016-08-24 17:59:30.750 237 12640.77 135.57 54460.55 88888.00 2016-08-24 17:59:30.875 237 12640.75 135.57 54460.53 88888.00 2016-08-24 17:59:31.000 237 12640.75 135.55 54460.50 88888.00 2016-08-24 17:59:31.125 237 12640.73 135.57 54460.50 88888.00 2016-08-24 17:59:31.250 237 12640.70 135.57 54460.53 88888.00 2016-08-24 17:59:31.375 237 12640.75 135.60 54460.50 88888.00 2016-08-24 17:59:31.500 237 12640.75 135.62 54460.53 88888.00 2016-08-24 17:59:31.625 237 12640.77 135.65 54460.55 88888.00 2016-08-24 17:59:31.750 237 12640.77 135.62 54460.53 88888.00 2016-08-24 17:59:31.875 237 12640.80 135.62 54460.53 88888.00 2016-08-24 17:59:32.000 237 12640.80 135.68 54460.50 88888.00 2016-08-24 17:59:32.125 237 12640.83 135.70 54460.50 88888.00 2016-08-24 17:59:32.250 237 12640.77 135.70 54460.50 88888.00 2016-08-24 17:59:32.375 237 12640.80 135.72 54460.50 88888.00 2016-08-24 17:59:32.500 237 12640.77 135.70 54460.53 88888.00 2016-08-24 17:59:32.625 237 12640.77 135.70 54460.50 88888.00 2016-08-24 17:59:32.750 237 12640.77 135.72 54460.47 88888.00 2016-08-24 17:59:32.875 237 12640.77 135.72 54460.50 88888.00 2016-08-24 17:59:33.000 237 12640.75 135.70 54460.50 88888.00 2016-08-24 17:59:33.125 237 12640.73 135.72 54460.50 88888.00 2016-08-24 17:59:33.250 237 12640.80 135.75 54460.50 88888.00 2016-08-24 17:59:33.375 237 12640.80 135.75 54460.47 88888.00 2016-08-24 17:59:33.500 237 12640.77 135.75 54460.50 88888.00 2016-08-24 17:59:33.625 237 12640.77 135.78 54460.53 88888.00 2016-08-24 17:59:33.750 237 12640.77 135.78 54460.55 88888.00 2016-08-24 17:59:33.875 237 12640.80 135.80 54460.53 88888.00 2016-08-24 17:59:34.000 237 12640.77 135.78 54460.53 88888.00 2016-08-24 17:59:34.125 237 12640.75 135.78 54460.53 88888.00 2016-08-24 17:59:34.250 237 12640.75 135.80 54460.53 88888.00 2016-08-24 17:59:34.375 237 12640.77 135.82 54460.53 88888.00 2016-08-24 17:59:34.500 237 12640.75 135.85 54460.53 88888.00 2016-08-24 17:59:34.625 237 12640.75 135.82 54460.53 88888.00 2016-08-24 17:59:34.750 237 12640.70 135.80 54460.53 88888.00 2016-08-24 17:59:34.875 237 12640.67 135.85 54460.53 88888.00 2016-08-24 17:59:35.000 237 12640.70 135.85 54460.50 88888.00 2016-08-24 17:59:35.125 237 12640.70 135.85 54460.53 88888.00 2016-08-24 17:59:35.250 237 12640.70 135.88 54460.55 88888.00 2016-08-24 17:59:35.375 237 12640.73 135.88 54460.55 88888.00 2016-08-24 17:59:35.500 237 12640.70 135.88 54460.50 88888.00 2016-08-24 17:59:35.625 237 12640.67 135.88 54460.50 88888.00 2016-08-24 17:59:35.750 237 12640.62 135.88 54460.53 88888.00 2016-08-24 17:59:35.875 237 12640.62 135.88 54460.53 88888.00 2016-08-24 17:59:36.000 237 12640.67 135.90 54460.53 88888.00 2016-08-24 17:59:36.125 237 12640.67 135.93 54460.55 88888.00 2016-08-24 17:59:36.250 237 12640.62 135.93 54460.55 88888.00 2016-08-24 17:59:36.375 237 12640.58 135.93 54460.57 88888.00 2016-08-24 17:59:36.500 237 12640.62 135.93 54460.57 88888.00 2016-08-24 17:59:36.625 237 12640.60 135.90 54460.60 88888.00 2016-08-24 17:59:36.750 237 12640.60 135.93 54460.57 88888.00 2016-08-24 17:59:36.875 237 12640.60 135.93 54460.57 88888.00 2016-08-24 17:59:37.000 237 12640.60 135.90 54460.55 88888.00 2016-08-24 17:59:37.125 237 12640.60 135.93 54460.55 88888.00 2016-08-24 17:59:37.250 237 12640.60 135.95 54460.60 88888.00 2016-08-24 17:59:37.375 237 12640.60 135.95 54460.60 88888.00 2016-08-24 17:59:37.500 237 12640.58 135.93 54460.60 88888.00 2016-08-24 17:59:37.625 237 12640.58 135.93 54460.57 88888.00 2016-08-24 17:59:37.750 237 12640.60 135.95 54460.57 88888.00 2016-08-24 17:59:37.875 237 12640.58 135.97 54460.57 88888.00 2016-08-24 17:59:38.000 237 12640.58 135.95 54460.57 88888.00 2016-08-24 17:59:38.125 237 12640.58 135.93 54460.57 88888.00 2016-08-24 17:59:38.250 237 12640.58 135.93 54460.60 88888.00 2016-08-24 17:59:38.375 237 12640.58 135.95 54460.60 88888.00 2016-08-24 17:59:38.500 237 12640.58 136.00 54460.60 88888.00 2016-08-24 17:59:38.625 237 12640.58 135.97 54460.62 88888.00 2016-08-24 17:59:38.750 237 12640.58 135.97 54460.65 88888.00 2016-08-24 17:59:38.875 237 12640.55 136.00 54460.65 88888.00 2016-08-24 17:59:39.000 237 12640.50 136.00 54460.65 88888.00 2016-08-24 17:59:39.125 237 12640.48 135.97 54460.65 88888.00 2016-08-24 17:59:39.250 237 12640.50 135.97 54460.65 88888.00 2016-08-24 17:59:39.375 237 12640.58 136.00 54460.65 88888.00 2016-08-24 17:59:39.500 237 12640.55 135.97 54460.65 88888.00 2016-08-24 17:59:39.625 237 12640.50 135.97 54460.68 88888.00 2016-08-24 17:59:39.750 237 12640.50 136.00 54460.68 88888.00 2016-08-24 17:59:39.875 237 12640.48 136.00 54460.70 88888.00 2016-08-24 17:59:40.000 237 12640.45 136.00 54460.68 88888.00 2016-08-24 17:59:40.125 237 12640.45 136.00 54460.68 88888.00 2016-08-24 17:59:40.250 237 12640.45 136.00 54460.70 88888.00 2016-08-24 17:59:40.375 237 12640.48 136.03 54460.68 88888.00 2016-08-24 17:59:40.500 237 12640.52 136.03 54460.68 88888.00 2016-08-24 17:59:40.625 237 12640.52 136.00 54460.70 88888.00 2016-08-24 17:59:40.750 237 12640.50 136.00 54460.70 88888.00 2016-08-24 17:59:40.875 237 12640.50 136.00 54460.68 88888.00 2016-08-24 17:59:41.000 237 12640.50 136.00 54460.65 88888.00 2016-08-24 17:59:41.125 237 12640.48 136.00 54460.68 88888.00 2016-08-24 17:59:41.250 237 12640.50 136.03 54460.68 88888.00 2016-08-24 17:59:41.375 237 12640.45 136.03 54460.70 88888.00 2016-08-24 17:59:41.500 237 12640.40 136.00 54460.68 88888.00 2016-08-24 17:59:41.625 237 12640.42 136.00 54460.68 88888.00 2016-08-24 17:59:41.750 237 12640.42 136.05 54460.68 88888.00 2016-08-24 17:59:41.875 237 12640.45 136.03 54460.68 88888.00 2016-08-24 17:59:42.000 237 12640.48 136.00 54460.68 88888.00 2016-08-24 17:59:42.125 237 12640.48 136.03 54460.68 88888.00 2016-08-24 17:59:42.250 237 12640.42 136.03 54460.70 88888.00 2016-08-24 17:59:42.375 237 12640.45 136.03 54460.72 88888.00 2016-08-24 17:59:42.500 237 12640.50 136.03 54460.70 88888.00 2016-08-24 17:59:42.625 237 12640.52 136.03 54460.68 88888.00 2016-08-24 17:59:42.750 237 12640.50 136.05 54460.70 88888.00 2016-08-24 17:59:42.875 237 12640.48 136.05 54460.72 88888.00 2016-08-24 17:59:43.000 237 12640.48 136.07 54460.72 88888.00 2016-08-24 17:59:43.125 237 12640.45 136.05 54460.72 88888.00 2016-08-24 17:59:43.250 237 12640.48 136.03 54460.70 88888.00 2016-08-24 17:59:43.375 237 12640.50 136.07 54460.70 88888.00 2016-08-24 17:59:43.500 237 12640.52 136.07 54460.70 88888.00 2016-08-24 17:59:43.625 237 12640.52 136.03 54460.70 88888.00 2016-08-24 17:59:43.750 237 12640.52 136.03 54460.72 88888.00 2016-08-24 17:59:43.875 237 12640.50 136.05 54460.72 88888.00 2016-08-24 17:59:44.000 237 12640.42 136.05 54460.70 88888.00 2016-08-24 17:59:44.125 237 12640.45 136.07 54460.72 88888.00 2016-08-24 17:59:44.250 237 12640.42 136.10 54460.75 88888.00 2016-08-24 17:59:44.375 237 12640.40 136.07 54460.75 88888.00 2016-08-24 17:59:44.500 237 12640.42 136.07 54460.72 88888.00 2016-08-24 17:59:44.625 237 12640.42 136.07 54460.72 88888.00 2016-08-24 17:59:44.750 237 12640.50 136.05 54460.75 88888.00 2016-08-24 17:59:44.875 237 12640.58 136.10 54460.75 88888.00 2016-08-24 17:59:45.000 237 12640.58 136.07 54460.78 88888.00 2016-08-24 17:59:45.125 237 12640.55 136.07 54460.75 88888.00 2016-08-24 17:59:45.250 237 12640.50 136.10 54460.75 88888.00 2016-08-24 17:59:45.375 237 12640.50 136.10 54460.75 88888.00 2016-08-24 17:59:45.500 237 12640.48 136.10 54460.75 88888.00 2016-08-24 17:59:45.625 237 12640.48 136.10 54460.75 88888.00 2016-08-24 17:59:45.750 237 12640.52 136.12 54460.75 88888.00 2016-08-24 17:59:45.875 237 12640.55 136.10 54460.78 88888.00 2016-08-24 17:59:46.000 237 12640.52 136.07 54460.75 88888.00 2016-08-24 17:59:46.125 237 12640.50 136.10 54460.78 88888.00 2016-08-24 17:59:46.250 237 12640.42 136.05 54460.78 88888.00 2016-08-24 17:59:46.375 237 12640.45 136.07 54460.75 88888.00 2016-08-24 17:59:46.500 237 12640.58 136.07 54460.78 88888.00 2016-08-24 17:59:46.625 237 12640.65 136.10 54460.78 88888.00 2016-08-24 17:59:46.750 237 12640.52 136.12 54460.75 88888.00 2016-08-24 17:59:46.875 237 12640.50 136.12 54460.78 88888.00 2016-08-24 17:59:47.000 237 12640.55 136.12 54460.78 88888.00 2016-08-24 17:59:47.125 237 12640.55 136.12 54460.80 88888.00 2016-08-24 17:59:47.250 237 12640.55 136.12 54460.80 88888.00 2016-08-24 17:59:47.375 237 12640.52 136.12 54460.78 88888.00 2016-08-24 17:59:47.500 237 12640.55 136.12 54460.78 88888.00 2016-08-24 17:59:47.625 237 12640.60 136.15 54460.80 88888.00 2016-08-24 17:59:47.750 237 12640.58 136.15 54460.78 88888.00 2016-08-24 17:59:47.875 237 12640.55 136.15 54460.78 88888.00 2016-08-24 17:59:48.000 237 12640.60 136.15 54460.80 88888.00 2016-08-24 17:59:48.125 237 12640.65 136.12 54460.80 88888.00 2016-08-24 17:59:48.250 237 12640.58 136.12 54460.78 88888.00 2016-08-24 17:59:48.375 237 12640.60 136.15 54460.78 88888.00 2016-08-24 17:59:48.500 237 12640.62 136.18 54460.78 88888.00 2016-08-24 17:59:48.625 237 12640.62 136.15 54460.78 88888.00 2016-08-24 17:59:48.750 237 12640.65 136.18 54460.78 88888.00 2016-08-24 17:59:48.875 237 12640.62 136.12 54460.78 88888.00 2016-08-24 17:59:49.000 237 12640.67 136.12 54460.75 88888.00 2016-08-24 17:59:49.125 237 12640.67 136.18 54460.78 88888.00 2016-08-24 17:59:49.250 237 12640.65 136.18 54460.80 88888.00 2016-08-24 17:59:49.375 237 12640.65 136.18 54460.78 88888.00 2016-08-24 17:59:49.500 237 12640.70 136.18 54460.75 88888.00 2016-08-24 17:59:49.625 237 12640.73 136.20 54460.75 88888.00 2016-08-24 17:59:49.750 237 12640.70 136.20 54460.75 88888.00 2016-08-24 17:59:49.875 237 12640.70 136.18 54460.75 88888.00 2016-08-24 17:59:50.000 237 12640.73 136.20 54460.75 88888.00 2016-08-24 17:59:50.125 237 12640.73 136.20 54460.80 88888.00 2016-08-24 17:59:50.250 237 12640.75 136.20 54460.80 88888.00 2016-08-24 17:59:50.375 237 12640.73 136.20 54460.80 88888.00 2016-08-24 17:59:50.500 237 12640.67 136.20 54460.78 88888.00 2016-08-24 17:59:50.625 237 12640.62 136.18 54460.75 88888.00 2016-08-24 17:59:50.750 237 12640.62 136.20 54460.75 88888.00 2016-08-24 17:59:50.875 237 12640.65 136.22 54460.75 88888.00 2016-08-24 17:59:51.000 237 12640.67 136.22 54460.78 88888.00 2016-08-24 17:59:51.125 237 12640.65 136.22 54460.78 88888.00 2016-08-24 17:59:51.250 237 12640.62 136.22 54460.78 88888.00 2016-08-24 17:59:51.375 237 12640.62 136.22 54460.78 88888.00 2016-08-24 17:59:51.500 237 12640.65 136.22 54460.75 88888.00 2016-08-24 17:59:51.625 237 12640.75 136.25 54460.78 88888.00 2016-08-24 17:59:51.750 237 12640.73 136.22 54460.75 88888.00 2016-08-24 17:59:51.875 237 12640.73 136.20 54460.75 88888.00 2016-08-24 17:59:52.000 237 12640.70 136.22 54460.75 88888.00 2016-08-24 17:59:52.125 237 12640.67 136.22 54460.80 88888.00 2016-08-24 17:59:52.250 237 12640.62 136.22 54460.80 88888.00 2016-08-24 17:59:52.375 237 12640.58 136.22 54460.80 88888.00 2016-08-24 17:59:52.500 237 12640.62 136.22 54460.80 88888.00 2016-08-24 17:59:52.625 237 12640.62 136.22 54460.80 88888.00 2016-08-24 17:59:52.750 237 12640.60 136.22 54460.82 88888.00 2016-08-24 17:59:52.875 237 12640.65 136.22 54460.82 88888.00 2016-08-24 17:59:53.000 237 12640.62 136.22 54460.80 88888.00 2016-08-24 17:59:53.125 237 12640.65 136.25 54460.80 88888.00 2016-08-24 17:59:53.250 237 12640.70 136.22 54460.80 88888.00 2016-08-24 17:59:53.375 237 12640.75 136.25 54460.78 88888.00 2016-08-24 17:59:53.500 237 12640.73 136.25 54460.80 88888.00 2016-08-24 17:59:53.625 237 12640.65 136.25 54460.80 88888.00 2016-08-24 17:59:53.750 237 12640.67 136.30 54460.80 88888.00 2016-08-24 17:59:53.875 237 12640.73 136.28 54460.80 88888.00 2016-08-24 17:59:54.000 237 12640.75 136.28 54460.78 88888.00 2016-08-24 17:59:54.125 237 12640.75 136.28 54460.78 88888.00 2016-08-24 17:59:54.250 237 12640.77 136.28 54460.80 88888.00 2016-08-24 17:59:54.375 237 12640.83 136.32 54460.80 88888.00 2016-08-24 17:59:54.500 237 12640.77 136.32 54460.80 88888.00 2016-08-24 17:59:54.625 237 12640.67 136.32 54460.80 88888.00 2016-08-24 17:59:54.750 237 12640.65 136.32 54460.80 88888.00 2016-08-24 17:59:54.875 237 12640.70 136.32 54460.80 88888.00 2016-08-24 17:59:55.000 237 12640.75 136.30 54460.80 88888.00 2016-08-24 17:59:55.125 237 12640.75 136.30 54460.80 88888.00 2016-08-24 17:59:55.250 237 12640.67 136.30 54460.82 88888.00 2016-08-24 17:59:55.375 237 12640.65 136.32 54460.82 88888.00 2016-08-24 17:59:55.500 237 12640.65 136.32 54460.80 88888.00 2016-08-24 17:59:55.625 237 12640.73 136.35 54460.82 88888.00 2016-08-24 17:59:55.750 237 12640.75 136.38 54460.82 88888.00 2016-08-24 17:59:55.875 237 12640.65 136.38 54460.82 88888.00 2016-08-24 17:59:56.000 237 12640.62 136.38 54460.85 88888.00 2016-08-24 17:59:56.125 237 12640.67 136.40 54460.85 88888.00 2016-08-24 17:59:56.250 237 12640.67 136.40 54460.82 88888.00 2016-08-24 17:59:56.375 237 12640.73 136.38 54460.80 88888.00 2016-08-24 17:59:56.500 237 12640.62 136.38 54460.80 88888.00 2016-08-24 17:59:56.625 237 12640.60 136.38 54460.82 88888.00 2016-08-24 17:59:56.750 237 12640.67 136.38 54460.85 88888.00 2016-08-24 17:59:56.875 237 12640.73 136.38 54460.82 88888.00 2016-08-24 17:59:57.000 237 12640.70 136.40 54460.82 88888.00 2016-08-24 17:59:57.125 237 12640.65 136.40 54460.82 88888.00 2016-08-24 17:59:57.250 237 12640.62 136.38 54460.85 88888.00 2016-08-24 17:59:57.375 237 12640.62 136.40 54460.85 88888.00 2016-08-24 17:59:57.500 237 12640.60 136.45 54460.85 88888.00 2016-08-24 17:59:57.625 237 12640.58 136.47 54460.88 88888.00 2016-08-24 17:59:57.750 237 12640.55 136.47 54460.85 88888.00 2016-08-24 17:59:57.875 237 12640.58 136.45 54460.85 88888.00 2016-08-24 17:59:58.000 237 12640.62 136.47 54460.82 88888.00 2016-08-24 17:59:58.125 237 12640.65 136.47 54460.85 88888.00 2016-08-24 17:59:58.250 237 12640.65 136.47 54460.85 88888.00 2016-08-24 17:59:58.375 237 12640.67 136.50 54460.85 88888.00 2016-08-24 17:59:58.500 237 12640.67 136.50 54460.88 88888.00 2016-08-24 17:59:58.625 237 12640.67 136.50 54460.85 88888.00 2016-08-24 17:59:58.750 237 12640.67 136.55 54460.85 88888.00 2016-08-24 17:59:58.875 237 12640.70 136.53 54460.88 88888.00 2016-08-24 17:59:59.000 237 12640.75 136.53 54460.85 88888.00 2016-08-24 17:59:59.125 237 12640.67 136.55 54460.88 88888.00 2016-08-24 17:59:59.250 237 12640.62 136.55 54460.88 88888.00 2016-08-24 17:59:59.375 237 12640.58 136.55 54460.88 88888.00 2016-08-24 17:59:59.500 237 12640.60 136.55 54460.85 88888.00 2016-08-24 17:59:59.625 237 12640.58 136.60 54460.85 88888.00 2016-08-24 17:59:59.750 237 12640.62 136.62 54460.88 88888.00 2016-08-24 17:59:59.875 237 12640.62 136.62 54460.88 88888.00 2016-08-24 18:00:00.000 237 12640.60 136.62 54460.85 88888.00 2016-08-24 18:00:00.125 237 12640.58 136.65 54460.88 88888.00 2016-08-24 18:00:00.250 237 12640.58 136.60 54460.90 88888.00 2016-08-24 18:00:00.375 237 12640.58 136.60 54460.90 88888.00 2016-08-24 18:00:00.500 237 12640.52 136.65 54460.88 88888.00 2016-08-24 18:00:00.625 237 12640.48 136.68 54460.88 88888.00 2016-08-24 18:00:00.750 237 12640.52 136.70 54460.90 88888.00 2016-08-24 18:00:00.875 237 12640.55 136.70 54460.88 88888.00 2016-08-24 18:00:01.000 237 12640.50 136.72 54460.88 88888.00 2016-08-24 18:00:01.125 237 12640.48 136.68 54460.88 88888.00 2016-08-24 18:00:01.250 237 12640.52 136.68 54460.88 88888.00 2016-08-24 18:00:01.375 237 12640.55 136.70 54460.88 88888.00 2016-08-24 18:00:01.500 237 12640.52 136.72 54460.88 88888.00 2016-08-24 18:00:01.625 237 12640.50 136.75 54460.88 88888.00 2016-08-24 18:00:01.750 237 12640.48 136.75 54460.90 88888.00 2016-08-24 18:00:01.875 237 12640.45 136.75 54460.90 88888.00 2016-08-24 18:00:02.000 237 12640.48 136.75 54460.90 88888.00 2016-08-24 18:00:02.125 237 12640.52 136.78 54460.93 88888.00 2016-08-24 18:00:02.250 237 12640.48 136.75 54460.95 88888.00 2016-08-24 18:00:02.375 237 12640.48 136.78 54460.93 88888.00 2016-08-24 18:00:02.500 237 12640.45 136.80 54460.95 88888.00 2016-08-24 18:00:02.625 237 12640.42 136.80 54460.95 88888.00 2016-08-24 18:00:02.750 237 12640.40 136.80 54460.93 88888.00 2016-08-24 18:00:02.875 237 12640.48 136.82 54460.93 88888.00 2016-08-24 18:00:03.000 237 12640.48 136.82 54460.93 88888.00 2016-08-24 18:00:03.125 237 12640.45 136.82 54460.95 88888.00 2016-08-24 18:00:03.250 237 12640.45 136.85 54460.93 88888.00 2016-08-24 18:00:03.375 237 12640.48 136.85 54460.93 88888.00 2016-08-24 18:00:03.500 237 12640.42 136.85 54460.93 88888.00 2016-08-24 18:00:03.625 237 12640.40 136.88 54460.93 88888.00 2016-08-24 18:00:03.750 237 12640.38 136.88 54460.93 88888.00 2016-08-24 18:00:03.875 237 12640.33 136.90 54460.95 88888.00 2016-08-24 18:00:04.000 237 12640.42 136.88 54460.93 88888.00 2016-08-24 18:00:04.125 237 12640.45 136.88 54460.93 88888.00 2016-08-24 18:00:04.250 237 12640.40 136.88 54460.93 88888.00 2016-08-24 18:00:04.375 237 12640.42 136.93 54460.93 88888.00 2016-08-24 18:00:04.500 237 12640.45 136.95 54460.93 88888.00 2016-08-24 18:00:04.625 237 12640.42 136.95 54460.93 88888.00 2016-08-24 18:00:04.750 237 12640.40 136.90 54460.93 88888.00 2016-08-24 18:00:04.875 237 12640.42 136.93 54460.93 88888.00 2016-08-24 18:00:05.000 237 12640.48 136.95 54460.93 88888.00 2016-08-24 18:00:05.125 237 12640.45 136.93 54460.95 88888.00 2016-08-24 18:00:05.250 237 12640.42 136.93 54460.95 88888.00 2016-08-24 18:00:05.375 237 12640.48 136.93 54460.93 88888.00 2016-08-24 18:00:05.500 237 12640.50 136.95 54460.95 88888.00 2016-08-24 18:00:05.625 237 12640.45 136.95 54460.95 88888.00 2016-08-24 18:00:05.750 237 12640.45 137.00 54460.95 88888.00 2016-08-24 18:00:05.875 237 12640.50 136.97 54460.95 88888.00 2016-08-24 18:00:06.000 237 12640.55 136.97 54460.95 88888.00 2016-08-24 18:00:06.125 237 12640.50 137.00 54460.95 88888.00 2016-08-24 18:00:06.250 237 12640.42 136.97 54460.95 88888.00 2016-08-24 18:00:06.375 237 12640.48 136.97 54460.97 88888.00 2016-08-24 18:00:06.500 237 12640.48 136.97 54460.95 88888.00 2016-08-24 18:00:06.625 237 12640.55 136.97 54460.95 88888.00 2016-08-24 18:00:06.750 237 12640.58 137.00 54460.95 88888.00 2016-08-24 18:00:06.875 237 12640.52 137.00 54460.95 88888.00 2016-08-24 18:00:07.000 237 12640.52 136.97 54460.93 88888.00 2016-08-24 18:00:07.125 237 12640.55 137.03 54460.95 88888.00 2016-08-24 18:00:07.250 237 12640.52 137.03 54460.97 88888.00 2016-08-24 18:00:07.375 237 12640.55 137.03 54460.97 88888.00 2016-08-24 18:00:07.500 237 12640.52 137.00 54460.97 88888.00 2016-08-24 18:00:07.625 237 12640.48 136.97 54460.97 88888.00 2016-08-24 18:00:07.750 237 12640.45 137.03 54460.95 88888.00 2016-08-24 18:00:07.875 237 12640.48 137.05 54460.97 88888.00 2016-08-24 18:00:08.000 237 12640.52 137.03 54460.95 88888.00 2016-08-24 18:00:08.125 237 12640.55 136.97 54460.93 88888.00 2016-08-24 18:00:08.250 237 12640.52 136.97 54460.93 88888.00 2016-08-24 18:00:08.375 237 12640.58 136.95 54460.90 88888.00 2016-08-24 18:00:08.500 237 12640.60 136.95 54460.90 88888.00 2016-08-24 18:00:08.625 237 12640.58 136.95 54460.90 88888.00 2016-08-24 18:00:08.750 237 12640.55 136.95 54460.90 88888.00 2016-08-24 18:00:08.875 237 12640.55 136.97 54460.95 88888.00 2016-08-24 18:00:09.000 237 12640.55 137.00 54460.95 88888.00 2016-08-24 18:00:09.125 237 12640.58 136.97 54460.97 88888.00 2016-08-24 18:00:09.250 237 12640.65 136.97 54460.95 88888.00 2016-08-24 18:00:09.375 237 12640.70 136.97 54460.93 88888.00 2016-08-24 18:00:09.500 237 12640.70 136.95 54460.93 88888.00 2016-08-24 18:00:09.625 237 12640.73 136.97 54460.90 88888.00 2016-08-24 18:00:09.750 237 12640.75 136.97 54460.90 88888.00 2016-08-24 18:00:09.875 237 12640.73 137.00 54460.93 88888.00 2016-08-24 18:00:10.000 237 12640.65 136.97 54460.93 88888.00 2016-08-24 18:00:10.125 237 12640.65 136.97 54460.95 88888.00 2016-08-24 18:00:10.250 237 12640.67 136.95 54460.95 88888.00 2016-08-24 18:00:10.375 237 12640.73 136.97 54460.97 88888.00 2016-08-24 18:00:10.500 237 12640.73 136.97 54460.97 88888.00 2016-08-24 18:00:10.625 237 12640.67 136.97 54460.97 88888.00 2016-08-24 18:00:10.750 237 12640.67 136.93 54460.93 88888.00 2016-08-24 18:00:10.875 237 12640.62 136.88 54460.93 88888.00 2016-08-24 18:00:11.000 237 12640.65 136.88 54460.95 88888.00 2016-08-24 18:00:11.125 237 12640.70 136.90 54460.95 88888.00 2016-08-24 18:00:11.250 237 12640.77 136.88 54460.97 88888.00 2016-08-24 18:00:11.375 237 12640.83 136.90 54460.97 88888.00 2016-08-24 18:00:11.500 237 12640.77 136.88 54460.97 88888.00 2016-08-24 18:00:11.625 237 12640.75 136.88 54460.95 88888.00 2016-08-24 18:00:11.750 237 12640.73 136.90 54460.97 88888.00 2016-08-24 18:00:11.875 237 12640.73 136.88 54460.95 88888.00 2016-08-24 18:00:12.000 237 12640.83 136.85 54460.93 88888.00 2016-08-24 18:00:12.125 237 12640.88 136.85 54460.97 88888.00 2016-08-24 18:00:12.250 237 12640.77 136.85 54461.00 88888.00 2016-08-24 18:00:12.375 237 12640.75 136.88 54460.97 88888.00 2016-08-24 18:00:12.500 237 12640.75 136.88 54460.95 88888.00 2016-08-24 18:00:12.625 237 12640.80 136.88 54460.95 88888.00 2016-08-24 18:00:12.750 237 12640.85 136.85 54460.95 88888.00 2016-08-24 18:00:12.875 237 12640.80 136.85 54460.95 88888.00 2016-08-24 18:00:13.000 237 12640.80 136.85 54460.95 88888.00 2016-08-24 18:00:13.125 237 12640.80 136.82 54460.95 88888.00 2016-08-24 18:00:13.250 237 12640.83 136.80 54460.97 88888.00 2016-08-24 18:00:13.375 237 12640.85 136.80 54460.97 88888.00 2016-08-24 18:00:13.500 237 12640.85 136.80 54460.97 88888.00 2016-08-24 18:00:13.625 237 12640.92 136.82 54460.95 88888.00 2016-08-24 18:00:13.750 237 12640.90 136.82 54460.97 88888.00 2016-08-24 18:00:13.875 237 12640.88 136.82 54461.00 88888.00 2016-08-24 18:00:14.000 237 12640.90 136.80 54461.00 88888.00 2016-08-24 18:00:14.125 237 12640.88 136.80 54461.00 88888.00 2016-08-24 18:00:14.250 237 12640.83 136.78 54461.00 88888.00 2016-08-24 18:00:14.375 237 12640.83 136.78 54461.00 88888.00 2016-08-24 18:00:14.500 237 12640.88 136.78 54461.00 88888.00 2016-08-24 18:00:14.625 237 12640.95 136.78 54461.00 88888.00 2016-08-24 18:00:14.750 237 12640.98 136.75 54461.00 88888.00 2016-08-24 18:00:14.875 237 12640.95 136.75 54460.97 88888.00 2016-08-24 18:00:15.000 237 12640.98 136.72 54460.97 88888.00 2016-08-24 18:00:15.125 237 12640.92 136.75 54461.00 88888.00 2016-08-24 18:00:15.250 237 12640.90 136.75 54461.00 88888.00 2016-08-24 18:00:15.375 237 12640.95 136.75 54461.00 88888.00 2016-08-24 18:00:15.500 237 12640.98 136.78 54460.97 88888.00 2016-08-24 18:00:15.625 237 12640.95 136.78 54460.95 88888.00 2016-08-24 18:00:15.750 237 12640.95 136.80 54460.97 88888.00 2016-08-24 18:00:15.875 237 12640.95 136.78 54461.00 88888.00 2016-08-24 18:00:16.000 237 12640.90 136.72 54460.97 88888.00 2016-08-24 18:00:16.125 237 12640.88 136.75 54460.97 88888.00 2016-08-24 18:00:16.250 237 12640.88 136.72 54460.97 88888.00 2016-08-24 18:00:16.375 237 12640.88 136.75 54460.95 88888.00 2016-08-24 18:00:16.500 237 12640.88 136.78 54460.97 88888.00 2016-08-24 18:00:16.625 237 12640.88 136.72 54461.00 88888.00 2016-08-24 18:00:16.750 237 12640.88 136.72 54461.03 88888.00 2016-08-24 18:00:16.875 237 12640.88 136.72 54461.00 88888.00 2016-08-24 18:00:17.000 237 12640.92 136.72 54461.00 88888.00 2016-08-24 18:00:17.125 237 12640.98 136.72 54461.03 88888.00 2016-08-24 18:00:17.250 237 12640.92 136.72 54461.05 88888.00 2016-08-24 18:00:17.375 237 12640.88 136.75 54461.03 88888.00 2016-08-24 18:00:17.500 237 12640.88 136.70 54461.03 88888.00 2016-08-24 18:00:17.625 237 12640.90 136.72 54461.05 88888.00 2016-08-24 18:00:17.750 237 12640.95 136.75 54461.05 88888.00 2016-08-24 18:00:17.875 237 12640.98 136.75 54461.03 88888.00 2016-08-24 18:00:18.000 237 12640.92 136.72 54461.05 88888.00 2016-08-24 18:00:18.125 237 12640.95 136.72 54461.03 88888.00 2016-08-24 18:00:18.250 237 12640.98 136.72 54461.03 88888.00 2016-08-24 18:00:18.375 237 12641.05 136.72 54461.05 88888.00 2016-08-24 18:00:18.500 237 12641.00 136.70 54461.07 88888.00 2016-08-24 18:00:18.625 237 12640.95 136.72 54461.05 88888.00 2016-08-24 18:00:18.750 237 12641.00 136.75 54461.05 88888.00 2016-08-24 18:00:18.875 237 12641.00 136.75 54461.07 88888.00 2016-08-24 18:00:19.000 237 12641.05 136.75 54461.05 88888.00 2016-08-24 18:00:19.125 237 12641.05 136.75 54461.07 88888.00 2016-08-24 18:00:19.250 237 12640.98 136.72 54461.07 88888.00 2016-08-24 18:00:19.375 237 12640.95 136.75 54461.05 88888.00 2016-08-24 18:00:19.500 237 12640.98 136.75 54461.07 88888.00 2016-08-24 18:00:19.625 237 12641.00 136.75 54461.07 88888.00 2016-08-24 18:00:19.750 237 12641.05 136.75 54461.07 88888.00 2016-08-24 18:00:19.875 237 12641.00 136.75 54461.10 88888.00 2016-08-24 18:00:20.000 237 12640.95 136.75 54461.07 88888.00 2016-08-24 18:00:20.125 237 12640.92 136.75 54461.07 88888.00 2016-08-24 18:00:20.250 237 12640.98 136.75 54461.07 88888.00 2016-08-24 18:00:20.375 237 12641.00 136.75 54461.07 88888.00 2016-08-24 18:00:20.500 237 12640.92 136.72 54461.07 88888.00 2016-08-24 18:00:20.625 237 12640.92 136.75 54461.07 88888.00 2016-08-24 18:00:20.750 237 12640.95 136.78 54461.05 88888.00 2016-08-24 18:00:20.875 237 12641.00 136.80 54461.07 88888.00 2016-08-24 18:00:21.000 237 12641.00 136.78 54461.07 88888.00 2016-08-24 18:00:21.125 237 12641.00 136.78 54461.05 88888.00 2016-08-24 18:00:21.250 237 12641.00 136.78 54461.07 88888.00 2016-08-24 18:00:21.375 237 12641.00 136.80 54461.05 88888.00 2016-08-24 18:00:21.500 237 12641.05 136.80 54461.05 88888.00 2016-08-24 18:00:21.625 237 12641.05 136.82 54461.07 88888.00 2016-08-24 18:00:21.750 237 12641.08 136.80 54461.07 88888.00 2016-08-24 18:00:21.875 237 12641.05 136.82 54461.10 88888.00 2016-08-24 18:00:22.000 237 12641.00 136.82 54461.10 88888.00 2016-08-24 18:00:22.125 237 12640.98 136.80 54461.10 88888.00 2016-08-24 18:00:22.250 237 12640.98 136.78 54461.10 88888.00 2016-08-24 18:00:22.375 237 12640.95 136.80 54461.10 88888.00 2016-08-24 18:00:22.500 237 12640.98 136.82 54461.10 88888.00 2016-08-24 18:00:22.625 237 12640.98 136.82 54461.10 88888.00 2016-08-24 18:00:22.750 237 12640.95 136.82 54461.12 88888.00 2016-08-24 18:00:22.875 237 12640.98 136.82 54461.10 88888.00 2016-08-24 18:00:23.000 237 12640.98 136.85 54461.10 88888.00 2016-08-24 18:00:23.125 237 12640.98 136.85 54461.07 88888.00 2016-08-24 18:00:23.250 237 12640.90 136.80 54461.07 88888.00 2016-08-24 18:00:23.375 237 12640.90 136.80 54461.07 88888.00 2016-08-24 18:00:23.500 237 12640.95 136.80 54461.07 88888.00 2016-08-24 18:00:23.625 237 12640.95 136.85 54461.07 88888.00 2016-08-24 18:00:23.750 237 12640.98 136.85 54461.07 88888.00 2016-08-24 18:00:23.875 237 12640.95 136.85 54461.07 88888.00 2016-08-24 18:00:24.000 237 12641.02 136.85 54461.10 88888.00 2016-08-24 18:00:24.125 237 12640.95 136.78 54461.15 88888.00 2016-08-24 18:00:24.250 237 12640.88 136.75 54461.15 88888.00 2016-08-24 18:00:24.375 237 12640.90 136.78 54461.15 88888.00 2016-08-24 18:00:24.500 237 12640.90 136.78 54461.15 88888.00 2016-08-24 18:00:24.625 237 12640.92 136.78 54461.18 88888.00 2016-08-24 18:00:24.750 237 12640.95 136.78 54461.20 88888.00 2016-08-24 18:00:24.875 237 12640.92 136.78 54461.18 88888.00 2016-08-24 18:00:25.000 237 12641.00 136.78 54461.18 88888.00 2016-08-24 18:00:25.125 237 12640.98 136.85 54461.15 88888.00 2016-08-24 18:00:25.250 237 12641.00 136.85 54461.15 88888.00 2016-08-24 18:00:25.375 237 12641.00 136.85 54461.12 88888.00 2016-08-24 18:00:25.500 237 12640.95 136.85 54461.10 88888.00 2016-08-24 18:00:25.625 237 12640.98 136.88 54461.10 88888.00 2016-08-24 18:00:25.750 237 12641.02 136.88 54461.12 88888.00 2016-08-24 18:00:25.875 237 12641.05 136.90 54461.15 88888.00 2016-08-24 18:00:26.000 237 12641.08 136.88 54461.12 88888.00 2016-08-24 18:00:26.125 237 12641.02 136.90 54461.12 88888.00 2016-08-24 18:00:26.250 237 12640.98 136.88 54461.15 88888.00 2016-08-24 18:00:26.375 237 12640.98 136.88 54461.15 88888.00 2016-08-24 18:00:26.500 237 12640.98 136.88 54461.12 88888.00 2016-08-24 18:00:26.625 237 12640.98 136.90 54461.10 88888.00 2016-08-24 18:00:26.750 237 12640.98 136.88 54461.12 88888.00 2016-08-24 18:00:26.875 237 12641.00 136.88 54461.12 88888.00 2016-08-24 18:00:27.000 237 12640.98 136.90 54461.12 88888.00 2016-08-24 18:00:27.125 237 12640.95 136.88 54461.15 88888.00 2016-08-24 18:00:27.250 237 12640.98 136.88 54461.15 88888.00 2016-08-24 18:00:27.375 237 12640.95 136.93 54461.12 88888.00 2016-08-24 18:00:27.500 237 12640.95 136.88 54461.12 88888.00 2016-08-24 18:00:27.625 237 12640.95 136.88 54461.15 88888.00 2016-08-24 18:00:27.750 237 12640.92 136.90 54461.15 88888.00 2016-08-24 18:00:27.875 237 12640.92 136.90 54461.18 88888.00 2016-08-24 18:00:28.000 237 12640.92 136.90 54461.15 88888.00 2016-08-24 18:00:28.125 237 12640.98 136.93 54461.18 88888.00 2016-08-24 18:00:28.250 237 12641.00 136.90 54461.18 88888.00 2016-08-24 18:00:28.375 237 12641.00 136.93 54461.18 88888.00 2016-08-24 18:00:28.500 237 12640.98 136.90 54461.18 88888.00 2016-08-24 18:00:28.625 237 12640.95 136.88 54461.20 88888.00 2016-08-24 18:00:28.750 237 12640.98 136.90 54461.18 88888.00 2016-08-24 18:00:28.875 237 12640.95 136.90 54461.18 88888.00 2016-08-24 18:00:29.000 237 12640.98 136.90 54461.18 88888.00 2016-08-24 18:00:29.125 237 12640.98 136.90 54461.15 88888.00 2016-08-24 18:00:29.250 237 12640.95 136.90 54461.15 88888.00 2016-08-24 18:00:29.375 237 12640.98 136.93 54461.15 88888.00 2016-08-24 18:00:29.500 237 12641.02 136.90 54461.15 88888.00 2016-08-24 18:00:29.625 237 12641.00 136.93 54461.18 88888.00 2016-08-24 18:00:29.750 237 12641.02 136.88 54461.18 88888.00 2016-08-24 18:00:29.875 237 12641.10 136.90 54461.18 88888.00 2016-08-24 18:00:30.000 237 12641.12 136.90 54461.18 88888.00 2016-08-24 18:00:30.125 237 12641.12 136.88 54461.20 88888.00 2016-08-24 18:00:30.250 237 12641.10 136.88 54461.20 88888.00 2016-08-24 18:00:30.375 237 12641.05 136.88 54461.20 88888.00 2016-08-24 18:00:30.500 237 12641.02 136.90 54461.20 88888.00 2016-08-24 18:00:30.625 237 12641.02 136.90 54461.18 88888.00 2016-08-24 18:00:30.750 237 12641.05 136.90 54461.20 88888.00 2016-08-24 18:00:30.875 237 12641.08 136.88 54461.20 88888.00 2016-08-24 18:00:31.000 237 12641.08 136.90 54461.22 88888.00 2016-08-24 18:00:31.125 237 12641.08 136.90 54461.20 88888.00 2016-08-24 18:00:31.250 237 12641.10 136.88 54461.20 88888.00 2016-08-24 18:00:31.375 237 12641.08 136.88 54461.20 88888.00 2016-08-24 18:00:31.500 237 12641.08 136.88 54461.22 88888.00 2016-08-24 18:00:31.625 237 12641.10 136.88 54461.20 88888.00 2016-08-24 18:00:31.750 237 12641.10 136.85 54461.20 88888.00 2016-08-24 18:00:31.875 237 12641.05 136.85 54461.20 88888.00 2016-08-24 18:00:32.000 237 12641.02 136.85 54461.20 88888.00 2016-08-24 18:00:32.125 237 12641.05 136.88 54461.20 88888.00 2016-08-24 18:00:32.250 237 12641.10 136.85 54461.22 88888.00 2016-08-24 18:00:32.375 237 12641.08 136.82 54461.22 88888.00 2016-08-24 18:00:32.500 237 12641.02 136.82 54461.22 88888.00 2016-08-24 18:00:32.625 237 12641.02 136.85 54461.22 88888.00 2016-08-24 18:00:32.750 237 12641.08 136.88 54461.22 88888.00 2016-08-24 18:00:32.875 237 12641.08 136.85 54461.25 88888.00 2016-08-24 18:00:33.000 237 12641.10 136.82 54461.22 88888.00 2016-08-24 18:00:33.125 237 12641.12 136.82 54461.25 88888.00 2016-08-24 18:00:33.250 237 12641.10 136.80 54461.25 88888.00 2016-08-24 18:00:33.375 237 12641.15 136.82 54461.22 88888.00 2016-08-24 18:00:33.500 237 12641.10 136.82 54461.25 88888.00 2016-08-24 18:00:33.625 237 12641.05 136.82 54461.22 88888.00 2016-08-24 18:00:33.750 237 12641.10 136.82 54461.25 88888.00 2016-08-24 18:00:33.875 237 12641.05 136.82 54461.28 88888.00 2016-08-24 18:00:34.000 237 12641.02 136.78 54461.28 88888.00 2016-08-24 18:00:34.125 237 12641.10 136.78 54461.28 88888.00 2016-08-24 18:00:34.250 237 12641.08 136.78 54461.28 88888.00 2016-08-24 18:00:34.375 237 12641.02 136.78 54461.30 88888.00 2016-08-24 18:00:34.500 237 12641.08 136.78 54461.30 88888.00 2016-08-24 18:00:34.625 237 12641.08 136.80 54461.32 88888.00 2016-08-24 18:00:34.750 237 12641.08 136.78 54461.32 88888.00 2016-08-24 18:00:34.875 237 12641.08 136.78 54461.30 88888.00 2016-08-24 18:00:35.000 237 12641.05 136.78 54461.28 88888.00 2016-08-24 18:00:35.125 237 12640.95 136.78 54461.30 88888.00 2016-08-24 18:00:35.250 237 12640.98 136.72 54461.30 88888.00 2016-08-24 18:00:35.375 237 12641.00 136.75 54461.30 88888.00 2016-08-24 18:00:35.500 237 12641.00 136.75 54461.30 88888.00 2016-08-24 18:00:35.625 237 12640.95 136.75 54461.30 88888.00 2016-08-24 18:00:35.750 237 12640.98 136.75 54461.32 88888.00 2016-08-24 18:00:35.875 237 12641.02 136.75 54461.32 88888.00 2016-08-24 18:00:36.000 237 12641.05 136.75 54461.32 88888.00 2016-08-24 18:00:36.125 237 12641.05 136.78 54461.32 88888.00 2016-08-24 18:00:36.250 237 12641.05 136.72 54461.32 88888.00 2016-08-24 18:00:36.375 237 12641.02 136.75 54461.32 88888.00 2016-08-24 18:00:36.500 237 12641.00 136.72 54461.30 88888.00 2016-08-24 18:00:36.625 237 12641.02 136.75 54461.30 88888.00 2016-08-24 18:00:36.750 237 12641.00 136.75 54461.32 88888.00 2016-08-24 18:00:36.875 237 12640.98 136.72 54461.30 88888.00 2016-08-24 18:00:37.000 237 12640.92 136.72 54461.30 88888.00 2016-08-24 18:00:37.125 237 12640.92 136.75 54461.32 88888.00 2016-08-24 18:00:37.250 237 12640.98 136.72 54461.32 88888.00 2016-08-24 18:00:37.375 237 12641.00 136.72 54461.30 88888.00 2016-08-24 18:00:37.500 237 12640.98 136.72 54461.30 88888.00 2016-08-24 18:00:37.625 237 12641.00 136.72 54461.30 88888.00 2016-08-24 18:00:37.750 237 12641.00 136.70 54461.32 88888.00 2016-08-24 18:00:37.875 237 12641.02 136.70 54461.32 88888.00 2016-08-24 18:00:38.000 237 12641.00 136.68 54461.30 88888.00 2016-08-24 18:00:38.125 237 12640.98 136.68 54461.32 88888.00 2016-08-24 18:00:38.250 237 12641.00 136.68 54461.35 88888.00 2016-08-24 18:00:38.375 237 12641.02 136.70 54461.38 88888.00 2016-08-24 18:00:38.500 237 12640.95 136.72 54461.35 88888.00 2016-08-24 18:00:38.625 237 12640.95 136.72 54461.35 88888.00 2016-08-24 18:00:38.750 237 12640.95 136.70 54461.35 88888.00 2016-08-24 18:00:38.875 237 12640.90 136.68 54461.35 88888.00 2016-08-24 18:00:39.000 237 12640.85 136.68 54461.35 88888.00 2016-08-24 18:00:39.125 237 12640.83 136.68 54461.38 88888.00 2016-08-24 18:00:39.250 237 12640.88 136.68 54461.38 88888.00 2016-08-24 18:00:39.375 237 12640.90 136.70 54461.38 88888.00 2016-08-24 18:00:39.500 237 12640.85 136.68 54461.40 88888.00 2016-08-24 18:00:39.625 237 12640.83 136.68 54461.40 88888.00 2016-08-24 18:00:39.750 237 12640.85 136.65 54461.40 88888.00 2016-08-24 18:00:39.875 237 12640.92 136.65 54461.40 88888.00 2016-08-24 18:00:40.000 237 12640.92 136.65 54461.40 88888.00 2016-08-24 18:00:40.125 237 12640.83 136.65 54461.38 88888.00 2016-08-24 18:00:40.250 237 12640.83 136.65 54461.40 88888.00 2016-08-24 18:00:40.375 237 12640.85 136.65 54461.40 88888.00 2016-08-24 18:00:40.500 237 12640.85 136.65 54461.40 88888.00 2016-08-24 18:00:40.625 237 12640.83 136.62 54461.40 88888.00 2016-08-24 18:00:40.750 237 12640.80 136.65 54461.40 88888.00 2016-08-24 18:00:40.875 237 12640.83 136.65 54461.40 88888.00 2016-08-24 18:00:41.000 237 12640.85 136.65 54461.40 88888.00 2016-08-24 18:00:41.125 237 12640.80 136.62 54461.40 88888.00 2016-08-24 18:00:41.250 237 12640.75 136.65 54461.43 88888.00 2016-08-24 18:00:41.375 237 12640.80 136.72 54461.43 88888.00 2016-08-24 18:00:41.500 237 12640.80 136.72 54461.40 88888.00 2016-08-24 18:00:41.625 237 12640.77 136.70 54461.43 88888.00 2016-08-24 18:00:41.750 237 12640.77 136.68 54461.40 88888.00 2016-08-24 18:00:41.875 237 12640.77 136.68 54461.40 88888.00 2016-08-24 18:00:42.000 237 12640.80 136.68 54461.40 88888.00 2016-08-24 18:00:42.125 237 12640.88 136.68 54461.43 88888.00 2016-08-24 18:00:42.250 237 12640.83 136.65 54461.45 88888.00 2016-08-24 18:00:42.375 237 12640.77 136.68 54461.45 88888.00 2016-08-24 18:00:42.500 237 12640.67 136.68 54461.47 88888.00 2016-08-24 18:00:42.625 237 12640.67 136.70 54461.47 88888.00 2016-08-24 18:00:42.750 237 12640.65 136.70 54461.50 88888.00 2016-08-24 18:00:42.875 237 12640.73 136.68 54461.50 88888.00 2016-08-24 18:00:43.000 237 12640.77 136.65 54461.53 88888.00 2016-08-24 18:00:43.125 237 12640.75 136.62 54461.53 88888.00 2016-08-24 18:00:43.250 237 12640.70 136.65 54461.53 88888.00 2016-08-24 18:00:43.375 237 12640.65 136.68 54461.50 88888.00 2016-08-24 18:00:43.500 237 12640.67 136.70 54461.50 88888.00 2016-08-24 18:00:43.625 237 12640.70 136.72 54461.50 88888.00 2016-08-24 18:00:43.750 237 12640.70 136.70 54461.50 88888.00 2016-08-24 18:00:43.875 237 12640.67 136.65 54461.50 88888.00 2016-08-24 18:00:44.000 237 12640.65 136.68 54461.50 88888.00 2016-08-24 18:00:44.125 237 12640.62 136.70 54461.50 88888.00 2016-08-24 18:00:44.250 237 12640.62 136.68 54461.50 88888.00 2016-08-24 18:00:44.375 237 12640.65 136.70 54461.50 88888.00 2016-08-24 18:00:44.500 237 12640.65 136.68 54461.50 88888.00 2016-08-24 18:00:44.625 237 12640.60 136.68 54461.50 88888.00 2016-08-24 18:00:44.750 237 12640.58 136.68 54461.53 88888.00 2016-08-24 18:00:44.875 237 12640.58 136.65 54461.53 88888.00 2016-08-24 18:00:45.000 237 12640.55 136.68 54461.53 88888.00 2016-08-24 18:00:45.125 237 12640.60 136.68 54461.53 88888.00 2016-08-24 18:00:45.250 237 12640.55 136.65 54461.55 88888.00 2016-08-24 18:00:45.375 237 12640.55 136.65 54461.53 88888.00 2016-08-24 18:00:45.500 237 12640.55 136.65 54461.53 88888.00 2016-08-24 18:00:45.625 237 12640.55 136.65 54461.53 88888.00 2016-08-24 18:00:45.750 237 12640.52 136.68 54461.53 88888.00 2016-08-24 18:00:45.875 237 12640.50 136.70 54461.53 88888.00 2016-08-24 18:00:46.000 237 12640.52 136.68 54461.53 88888.00 2016-08-24 18:00:46.125 237 12640.50 136.65 54461.55 88888.00 2016-08-24 18:00:46.250 237 12640.48 136.65 54461.55 88888.00 2016-08-24 18:00:46.375 237 12640.48 136.68 54461.55 88888.00 2016-08-24 18:00:46.500 237 12640.50 136.68 54461.53 88888.00 2016-08-24 18:00:46.625 237 12640.50 136.70 54461.53 88888.00 2016-08-24 18:00:46.750 237 12640.48 136.65 54461.53 88888.00 2016-08-24 18:00:46.875 237 12640.50 136.68 54461.53 88888.00 2016-08-24 18:00:47.000 237 12640.48 136.68 54461.55 88888.00 2016-08-24 18:00:47.125 237 12640.52 136.65 54461.57 88888.00 2016-08-24 18:00:47.250 237 12640.48 136.62 54461.55 88888.00 2016-08-24 18:00:47.375 237 12640.50 136.70 54461.55 88888.00 2016-08-24 18:00:47.500 237 12640.52 136.72 54461.55 88888.00 2016-08-24 18:00:47.625 237 12640.52 136.72 54461.55 88888.00 2016-08-24 18:00:47.750 237 12640.52 136.72 54461.57 88888.00 2016-08-24 18:00:47.875 237 12640.50 136.72 54461.57 88888.00 2016-08-24 18:00:48.000 237 12640.50 136.72 54461.57 88888.00 2016-08-24 18:00:48.125 237 12640.48 136.72 54461.60 88888.00 2016-08-24 18:00:48.250 237 12640.52 136.72 54461.57 88888.00 2016-08-24 18:00:48.375 237 12640.55 136.72 54461.57 88888.00 2016-08-24 18:00:48.500 237 12640.52 136.72 54461.55 88888.00 2016-08-24 18:00:48.625 237 12640.50 136.72 54461.55 88888.00 2016-08-24 18:00:48.750 237 12640.48 136.75 54461.55 88888.00 2016-08-24 18:00:48.875 237 12640.45 136.75 54461.55 88888.00 2016-08-24 18:00:49.000 237 12640.40 136.72 54461.55 88888.00 2016-08-24 18:00:49.125 237 12640.45 136.75 54461.55 88888.00 2016-08-24 18:00:49.250 237 12640.42 136.72 54461.60 88888.00 2016-08-24 18:00:49.375 237 12640.42 136.75 54461.57 88888.00 2016-08-24 18:00:49.500 237 12640.42 136.72 54461.57 88888.00 2016-08-24 18:00:49.625 237 12640.48 136.75 54461.57 88888.00 2016-08-24 18:00:49.750 237 12640.45 136.78 54461.57 88888.00 2016-08-24 18:00:49.875 237 12640.38 136.78 54461.55 88888.00 2016-08-24 18:00:50.000 237 12640.40 136.78 54461.55 88888.00 2016-08-24 18:00:50.125 237 12640.48 136.78 54461.60 88888.00 2016-08-24 18:00:50.250 237 12640.52 136.75 54461.60 88888.00 2016-08-24 18:00:50.375 237 12640.52 136.75 54461.57 88888.00 2016-08-24 18:00:50.500 237 12640.48 136.75 54461.60 88888.00 2016-08-24 18:00:50.625 237 12640.45 136.78 54461.60 88888.00 2016-08-24 18:00:50.750 237 12640.42 136.80 54461.60 88888.00 2016-08-24 18:00:50.875 237 12640.40 136.82 54461.60 88888.00 2016-08-24 18:00:51.000 237 12640.45 136.80 54461.60 88888.00 2016-08-24 18:00:51.125 237 12640.45 136.80 54461.60 88888.00 2016-08-24 18:00:51.250 237 12640.45 136.82 54461.60 88888.00 2016-08-24 18:00:51.375 237 12640.48 136.85 54461.62 88888.00 2016-08-24 18:00:51.500 237 12640.50 136.85 54461.60 88888.00 2016-08-24 18:00:51.625 237 12640.48 136.85 54461.60 88888.00 2016-08-24 18:00:51.750 237 12640.50 136.82 54461.57 88888.00 2016-08-24 18:00:51.875 237 12640.52 136.85 54461.57 88888.00 2016-08-24 18:00:52.000 237 12640.48 136.85 54461.57 88888.00 2016-08-24 18:00:52.125 237 12640.45 136.88 54461.57 88888.00 2016-08-24 18:00:52.250 237 12640.48 136.85 54461.57 88888.00 2016-08-24 18:00:52.375 237 12640.50 136.85 54461.57 88888.00 2016-08-24 18:00:52.500 237 12640.52 136.88 54461.55 88888.00 2016-08-24 18:00:52.625 237 12640.50 136.90 54461.55 88888.00 2016-08-24 18:00:52.750 237 12640.50 136.90 54461.55 88888.00 2016-08-24 18:00:52.875 237 12640.45 136.88 54461.55 88888.00 2016-08-24 18:00:53.000 237 12640.42 136.90 54461.57 88888.00 2016-08-24 18:00:53.125 237 12640.42 136.93 54461.60 88888.00 2016-08-24 18:00:53.250 237 12640.40 136.93 54461.60 88888.00 2016-08-24 18:00:53.375 237 12640.42 136.90 54461.60 88888.00 2016-08-24 18:00:53.500 237 12640.45 136.90 54461.60 88888.00 2016-08-24 18:00:53.625 237 12640.52 136.90 54461.57 88888.00 2016-08-24 18:00:53.750 237 12640.55 136.93 54461.60 88888.00 2016-08-24 18:00:53.875 237 12640.52 136.95 54461.60 88888.00 2016-08-24 18:00:54.000 237 12640.45 136.93 54461.60 88888.00 2016-08-24 18:00:54.125 237 12640.48 136.90 54461.60 88888.00 2016-08-24 18:00:54.250 237 12640.50 136.93 54461.60 88888.00 2016-08-24 18:00:54.375 237 12640.55 136.95 54461.60 88888.00 2016-08-24 18:00:54.500 237 12640.60 136.97 54461.57 88888.00 2016-08-24 18:00:54.625 237 12640.58 136.97 54461.57 88888.00 2016-08-24 18:00:54.750 237 12640.55 136.95 54461.57 88888.00 2016-08-24 18:00:54.875 237 12640.52 136.97 54461.55 88888.00 2016-08-24 18:00:55.000 237 12640.50 136.97 54461.57 88888.00 2016-08-24 18:00:55.125 237 12640.50 137.00 54461.60 88888.00 2016-08-24 18:00:55.250 237 12640.50 136.97 54461.60 88888.00 2016-08-24 18:00:55.375 237 12640.55 137.00 54461.57 88888.00 2016-08-24 18:00:55.500 237 12640.52 137.03 54461.57 88888.00 2016-08-24 18:00:55.625 237 12640.45 137.03 54461.60 88888.00 2016-08-24 18:00:55.750 237 12640.38 137.00 54461.57 88888.00 2016-08-24 18:00:55.875 237 12640.40 137.03 54461.57 88888.00 2016-08-24 18:00:56.000 237 12640.40 137.03 54461.60 88888.00 2016-08-24 18:00:56.125 237 12640.30 137.05 54461.60 88888.00 2016-08-24 18:00:56.250 237 12640.30 137.00 54461.60 88888.00 2016-08-24 18:00:56.375 237 12640.40 137.03 54461.60 88888.00 2016-08-24 18:00:56.500 237 12640.45 137.00 54461.55 88888.00 2016-08-24 18:00:56.625 237 12640.45 137.03 54461.57 88888.00 2016-08-24 18:00:56.750 237 12640.48 137.05 54461.57 88888.00 2016-08-24 18:00:56.875 237 12640.48 137.03 54461.60 88888.00 2016-08-24 18:00:57.000 237 12640.45 137.03 54461.57 88888.00 2016-08-24 18:00:57.125 237 12640.42 137.05 54461.57 88888.00 2016-08-24 18:00:57.250 237 12640.40 137.05 54461.57 88888.00 2016-08-24 18:00:57.375 237 12640.40 137.05 54461.60 88888.00 2016-08-24 18:00:57.500 237 12640.42 137.07 54461.62 88888.00 2016-08-24 18:00:57.625 237 12640.42 137.05 54461.60 88888.00 2016-08-24 18:00:57.750 237 12640.35 137.05 54461.60 88888.00 2016-08-24 18:00:57.875 237 12640.35 137.03 54461.57 88888.00 2016-08-24 18:00:58.000 237 12640.40 137.03 54461.57 88888.00 2016-08-24 18:00:58.125 237 12640.40 137.03 54461.57 88888.00 2016-08-24 18:00:58.250 237 12640.38 137.05 54461.60 88888.00 2016-08-24 18:00:58.375 237 12640.38 137.05 54461.60 88888.00 2016-08-24 18:00:58.500 237 12640.35 137.03 54461.60 88888.00 2016-08-24 18:00:58.625 237 12640.33 137.03 54461.57 88888.00 2016-08-24 18:00:58.750 237 12640.27 137.03 54461.60 88888.00 2016-08-24 18:00:58.875 237 12640.23 137.03 54461.60 88888.00 2016-08-24 18:00:59.000 237 12640.25 137.03 54461.60 88888.00 2016-08-24 18:00:59.125 237 12640.27 137.00 54461.60 88888.00 2016-08-24 18:00:59.250 237 12640.27 136.97 54461.60 88888.00 2016-08-24 18:00:59.375 237 12640.27 136.97 54461.57 88888.00 2016-08-24 18:00:59.500 237 12640.30 137.00 54461.60 88888.00 2016-08-24 18:00:59.625 237 12640.33 137.03 54461.60 88888.00 2016-08-24 18:00:59.750 237 12640.30 136.97 54461.60 88888.00 2016-08-24 18:00:59.875 237 12640.33 136.97 54461.60 88888.00 2016-08-24 18:01:00.000 237 12640.40 137.00 54461.60 88888.00 2016-08-24 18:01:00.125 237 12640.40 137.00 54461.60 88888.00 2016-08-24 18:01:00.250 237 12640.30 137.00 54461.60 88888.00 2016-08-24 18:01:00.375 237 12640.25 137.00 54461.60 88888.00 2016-08-24 18:01:00.500 237 12640.23 136.95 54461.57 88888.00 2016-08-24 18:01:00.625 237 12640.30 136.95 54461.57 88888.00 2016-08-24 18:01:00.750 237 12640.33 136.93 54461.60 88888.00 2016-08-24 18:01:00.875 237 12640.35 136.95 54461.57 88888.00 2016-08-24 18:01:01.000 237 12640.33 136.97 54461.57 88888.00 2016-08-24 18:01:01.125 237 12640.27 136.95 54461.60 88888.00 2016-08-24 18:01:01.250 237 12640.17 136.95 54461.60 88888.00 2016-08-24 18:01:01.375 237 12640.17 136.95 54461.60 88888.00 2016-08-24 18:01:01.500 237 12640.17 136.97 54461.60 88888.00 2016-08-24 18:01:01.625 237 12640.17 136.93 54461.60 88888.00 2016-08-24 18:01:01.750 237 12640.12 136.90 54461.60 88888.00 2016-08-24 18:01:01.875 237 12640.15 136.93 54461.60 88888.00 2016-08-24 18:01:02.000 237 12640.17 136.90 54461.60 88888.00 2016-08-24 18:01:02.125 237 12640.15 136.93 54461.60 88888.00 2016-08-24 18:01:02.250 237 12640.12 136.90 54461.62 88888.00 2016-08-24 18:01:02.375 237 12640.10 136.88 54461.60 88888.00 2016-08-24 18:01:02.500 237 12640.17 136.90 54461.60 88888.00 2016-08-24 18:01:02.625 237 12640.25 136.90 54461.62 88888.00 2016-08-24 18:01:02.750 237 12640.20 136.88 54461.62 88888.00 2016-08-24 18:01:02.875 237 12640.17 136.88 54461.62 88888.00 2016-08-24 18:01:03.000 237 12640.23 136.85 54461.60 88888.00 2016-08-24 18:01:03.125 237 12640.27 136.85 54461.60 88888.00 2016-08-24 18:01:03.250 237 12640.23 136.85 54461.60 88888.00 2016-08-24 18:01:03.375 237 12640.17 136.80 54461.60 88888.00 2016-08-24 18:01:03.500 237 12640.20 136.82 54461.57 88888.00 2016-08-24 18:01:03.625 237 12640.30 136.85 54461.60 88888.00 2016-08-24 18:01:03.750 237 12640.38 136.82 54461.60 88888.00 2016-08-24 18:01:03.875 237 12640.27 136.80 54461.60 88888.00 2016-08-24 18:01:04.000 237 12640.20 136.80 54461.60 88888.00 2016-08-24 18:01:04.125 237 12640.12 136.80 54461.60 88888.00 2016-08-24 18:01:04.250 237 12640.15 136.78 54461.60 88888.00 2016-08-24 18:01:04.375 237 12640.23 136.78 54461.60 88888.00 2016-08-24 18:01:04.500 237 12640.20 136.78 54461.60 88888.00 2016-08-24 18:01:04.625 237 12640.08 136.75 54461.60 88888.00 2016-08-24 18:01:04.750 237 12640.08 136.72 54461.60 88888.00 2016-08-24 18:01:04.875 237 12640.15 136.75 54461.60 88888.00 2016-08-24 18:01:05.000 237 12640.20 136.75 54461.60 88888.00 2016-08-24 18:01:05.125 237 12640.23 136.72 54461.62 88888.00 2016-08-24 18:01:05.250 237 12640.15 136.70 54461.62 88888.00 2016-08-24 18:01:05.375 237 12640.10 136.70 54461.62 88888.00 2016-08-24 18:01:05.500 237 12640.12 136.72 54461.60 88888.00 2016-08-24 18:01:05.625 237 12640.12 136.72 54461.60 88888.00 2016-08-24 18:01:05.750 237 12640.10 136.70 54461.60 88888.00 2016-08-24 18:01:05.875 237 12640.12 136.70 54461.62 88888.00 2016-08-24 18:01:06.000 237 12640.15 136.68 54461.62 88888.00 2016-08-24 18:01:06.125 237 12640.12 136.65 54461.62 88888.00 2016-08-24 18:01:06.250 237 12640.12 136.62 54461.62 88888.00 2016-08-24 18:01:06.375 237 12640.12 136.62 54461.65 88888.00 2016-08-24 18:01:06.500 237 12640.15 136.62 54461.65 88888.00 2016-08-24 18:01:06.625 237 12640.15 136.62 54461.65 88888.00 2016-08-24 18:01:06.750 237 12640.12 136.62 54461.65 88888.00 2016-08-24 18:01:06.875 237 12640.10 136.62 54461.62 88888.00 2016-08-24 18:01:07.000 237 12640.12 136.60 54461.62 88888.00 2016-08-24 18:01:07.125 237 12640.12 136.60 54461.62 88888.00 2016-08-24 18:01:07.250 237 12640.10 136.60 54461.65 88888.00 2016-08-24 18:01:07.375 237 12640.08 136.60 54461.65 88888.00 2016-08-24 18:01:07.500 237 12640.10 136.60 54461.65 88888.00 2016-08-24 18:01:07.625 237 12640.08 136.57 54461.62 88888.00 2016-08-24 18:01:07.750 237 12640.10 136.57 54461.60 88888.00 2016-08-24 18:01:07.875 237 12640.10 136.60 54461.62 88888.00 2016-08-24 18:01:08.000 237 12640.10 136.57 54461.62 88888.00 2016-08-24 18:01:08.125 237 12640.08 136.55 54461.62 88888.00 2016-08-24 18:01:08.250 237 12640.05 136.55 54461.65 88888.00 2016-08-24 18:01:08.375 237 12640.05 136.55 54461.65 88888.00 2016-08-24 18:01:08.500 237 12640.02 136.55 54461.62 88888.00 2016-08-24 18:01:08.625 237 12640.00 136.57 54461.62 88888.00 2016-08-24 18:01:08.750 237 12639.98 136.55 54461.65 88888.00 2016-08-24 18:01:08.875 237 12640.00 136.55 54461.65 88888.00 2016-08-24 18:01:09.000 237 12639.98 136.55 54461.65 88888.00 2016-08-24 18:01:09.125 237 12639.98 136.53 54461.65 88888.00 2016-08-24 18:01:09.250 237 12639.92 136.55 54461.68 88888.00 2016-08-24 18:01:09.375 237 12640.00 136.55 54461.68 88888.00 2016-08-24 18:01:09.500 237 12640.02 136.53 54461.65 88888.00 2016-08-24 18:01:09.625 237 12639.98 136.53 54461.65 88888.00 2016-08-24 18:01:09.750 237 12639.98 136.50 54461.65 88888.00 2016-08-24 18:01:09.875 237 12639.92 136.50 54461.65 88888.00 2016-08-24 18:01:10.000 237 12639.88 136.50 54461.65 88888.00 2016-08-24 18:01:10.125 237 12639.88 136.47 54461.65 88888.00 2016-08-24 18:01:10.250 237 12639.90 136.43 54461.65 88888.00 2016-08-24 18:01:10.375 237 12639.92 136.47 54461.65 88888.00 2016-08-24 18:01:10.500 237 12639.98 136.50 54461.65 88888.00 2016-08-24 18:01:10.625 237 12640.00 136.50 54461.65 88888.00 2016-08-24 18:01:10.750 237 12640.02 136.50 54461.65 88888.00 2016-08-24 18:01:10.875 237 12640.02 136.50 54461.65 88888.00 2016-08-24 18:01:11.000 237 12639.98 136.47 54461.65 88888.00 2016-08-24 18:01:11.125 237 12639.88 136.45 54461.62 88888.00 2016-08-24 18:01:11.250 237 12639.85 136.43 54461.65 88888.00 2016-08-24 18:01:11.375 237 12639.88 136.43 54461.62 88888.00 2016-08-24 18:01:11.500 237 12639.88 136.43 54461.62 88888.00 2016-08-24 18:01:11.625 237 12639.77 136.43 54461.62 88888.00 2016-08-24 18:01:11.750 237 12639.75 136.45 54461.62 88888.00 2016-08-24 18:01:11.875 237 12639.80 136.47 54461.62 88888.00 2016-08-24 18:01:12.000 237 12639.85 136.47 54461.65 88888.00 2016-08-24 18:01:12.125 237 12639.80 136.45 54461.65 88888.00 2016-08-24 18:01:12.250 237 12639.70 136.40 54461.65 88888.00 2016-08-24 18:01:12.375 237 12639.73 136.43 54461.65 88888.00 2016-08-24 18:01:12.500 237 12639.65 136.45 54461.62 88888.00 2016-08-24 18:01:12.625 237 12639.67 136.43 54461.65 88888.00 2016-08-24 18:01:12.750 237 12639.77 136.43 54461.65 88888.00 2016-08-24 18:01:12.875 237 12639.83 136.43 54461.65 88888.00 2016-08-24 18:01:13.000 237 12639.85 136.43 54461.62 88888.00 2016-08-24 18:01:13.125 237 12639.83 136.43 54461.65 88888.00 2016-08-24 18:01:13.250 237 12639.80 136.45 54461.62 88888.00 2016-08-24 18:01:13.375 237 12639.80 136.43 54461.65 88888.00 2016-08-24 18:01:13.500 237 12639.85 136.45 54461.65 88888.00 2016-08-24 18:01:13.625 237 12639.80 136.45 54461.68 88888.00 2016-08-24 18:01:13.750 237 12639.75 136.43 54461.65 88888.00 2016-08-24 18:01:13.875 237 12639.73 136.43 54461.62 88888.00 2016-08-24 18:01:14.000 237 12639.70 136.43 54461.62 88888.00 2016-08-24 18:01:14.125 237 12639.70 136.45 54461.65 88888.00 2016-08-24 18:01:14.250 237 12639.75 136.45 54461.65 88888.00 2016-08-24 18:01:14.375 237 12639.75 136.45 54461.68 88888.00 2016-08-24 18:01:14.500 237 12639.80 136.40 54461.65 88888.00 2016-08-24 18:01:14.625 237 12639.85 136.40 54461.65 88888.00 2016-08-24 18:01:14.750 237 12639.80 136.43 54461.68 88888.00 2016-08-24 18:01:14.875 237 12639.80 136.43 54461.68 88888.00 2016-08-24 18:01:15.000 237 12639.73 136.45 54461.65 88888.00 2016-08-24 18:01:15.125 237 12639.65 136.43 54461.68 88888.00 2016-08-24 18:01:15.250 237 12639.67 136.40 54461.70 88888.00 2016-08-24 18:01:15.375 237 12639.75 136.43 54461.68 88888.00 2016-08-24 18:01:15.500 237 12639.75 136.43 54461.65 88888.00 2016-08-24 18:01:15.625 237 12639.83 136.45 54461.68 88888.00 2016-08-24 18:01:15.750 237 12639.80 136.43 54461.68 88888.00 2016-08-24 18:01:15.875 237 12639.67 136.43 54461.70 88888.00 2016-08-24 18:01:16.000 237 12639.67 136.40 54461.70 88888.00 2016-08-24 18:01:16.125 237 12639.65 136.40 54461.70 88888.00 2016-08-24 18:01:16.250 237 12639.65 136.40 54461.68 88888.00 2016-08-24 18:01:16.375 237 12639.62 136.43 54461.68 88888.00 2016-08-24 18:01:16.500 237 12639.62 136.40 54461.65 88888.00 2016-08-24 18:01:16.625 237 12639.70 136.40 54461.68 88888.00 2016-08-24 18:01:16.750 237 12639.70 136.40 54461.68 88888.00 2016-08-24 18:01:16.875 237 12639.67 136.43 54461.68 88888.00 2016-08-24 18:01:17.000 237 12639.65 136.40 54461.70 88888.00 2016-08-24 18:01:17.125 237 12639.65 136.40 54461.70 88888.00 2016-08-24 18:01:17.250 237 12639.70 136.43 54461.68 88888.00 2016-08-24 18:01:17.375 237 12639.70 136.43 54461.68 88888.00 2016-08-24 18:01:17.500 237 12639.73 136.40 54461.65 88888.00 2016-08-24 18:01:17.625 237 12639.67 136.40 54461.65 88888.00 2016-08-24 18:01:17.750 237 12639.65 136.40 54461.65 88888.00 2016-08-24 18:01:17.875 237 12639.60 136.38 54461.68 88888.00 2016-08-24 18:01:18.000 237 12639.60 136.40 54461.62 88888.00 2016-08-24 18:01:18.125 237 12639.62 136.40 54461.65 88888.00 2016-08-24 18:01:18.250 237 12639.62 136.38 54461.65 88888.00 2016-08-24 18:01:18.375 237 12639.58 136.40 54461.65 88888.00 2016-08-24 18:01:18.500 237 12639.60 136.43 54461.68 88888.00 2016-08-24 18:01:18.625 237 12639.65 136.43 54461.68 88888.00 2016-08-24 18:01:18.750 237 12639.58 136.43 54461.65 88888.00 2016-08-24 18:01:18.875 237 12639.52 136.43 54461.65 88888.00 2016-08-24 18:01:19.000 237 12639.52 136.40 54461.65 88888.00 2016-08-24 18:01:19.125 237 12639.55 136.40 54461.65 88888.00 2016-08-24 18:01:19.250 237 12639.52 136.43 54461.68 88888.00 2016-08-24 18:01:19.375 237 12639.50 136.43 54461.65 88888.00 2016-08-24 18:01:19.500 237 12639.45 136.40 54461.65 88888.00 2016-08-24 18:01:19.625 237 12639.50 136.38 54461.65 88888.00 2016-08-24 18:01:19.750 237 12639.60 136.43 54461.68 88888.00 2016-08-24 18:01:19.875 237 12639.62 136.45 54461.68 88888.00 2016-08-24 18:01:20.000 237 12639.60 136.43 54461.65 88888.00 2016-08-24 18:01:20.125 237 12639.52 136.43 54461.65 88888.00 2016-08-24 18:01:20.250 237 12639.42 136.40 54461.68 88888.00 2016-08-24 18:01:20.375 237 12639.42 136.40 54461.68 88888.00 2016-08-24 18:01:20.500 237 12639.45 136.45 54461.62 88888.00 2016-08-24 18:01:20.625 237 12639.48 136.43 54461.62 88888.00 2016-08-24 18:01:20.750 237 12639.52 136.43 54461.65 88888.00 2016-08-24 18:01:20.875 237 12639.50 136.43 54461.65 88888.00 2016-08-24 18:01:21.000 237 12639.55 136.40 54461.68 88888.00 2016-08-24 18:01:21.125 237 12639.55 136.40 54461.70 88888.00 2016-08-24 18:01:21.250 237 12639.52 136.40 54461.68 88888.00 2016-08-24 18:01:21.375 237 12639.60 136.45 54461.68 88888.00 2016-08-24 18:01:21.500 237 12639.62 136.45 54461.65 88888.00 2016-08-24 18:01:21.625 237 12639.55 136.40 54461.68 88888.00 2016-08-24 18:01:21.750 237 12639.50 136.43 54461.68 88888.00 2016-08-24 18:01:21.875 237 12639.50 136.45 54461.68 88888.00 2016-08-24 18:01:22.000 237 12639.55 136.45 54461.65 88888.00 2016-08-24 18:01:22.125 237 12639.52 136.43 54461.65 88888.00 2016-08-24 18:01:22.250 237 12639.50 136.40 54461.65 88888.00 2016-08-24 18:01:22.375 237 12639.50 136.40 54461.65 88888.00 2016-08-24 18:01:22.500 237 12639.45 136.40 54461.68 88888.00 2016-08-24 18:01:22.625 237 12639.40 136.43 54461.72 88888.00 2016-08-24 18:01:22.750 237 12639.42 136.43 54461.70 88888.00 2016-08-24 18:01:22.875 237 12639.42 136.40 54461.70 88888.00 2016-08-24 18:01:23.000 237 12639.45 136.38 54461.68 88888.00 2016-08-24 18:01:23.125 237 12639.48 136.38 54461.70 88888.00 2016-08-24 18:01:23.250 237 12639.45 136.43 54461.68 88888.00 2016-08-24 18:01:23.375 237 12639.45 136.43 54461.70 88888.00 2016-08-24 18:01:23.500 237 12639.45 136.35 54461.68 88888.00 2016-08-24 18:01:23.625 237 12639.42 136.38 54461.65 88888.00 2016-08-24 18:01:23.750 237 12639.42 136.38 54461.62 88888.00 2016-08-24 18:01:23.875 237 12639.40 136.38 54461.65 88888.00 2016-08-24 18:01:24.000 237 12639.40 136.40 54461.65 88888.00 2016-08-24 18:01:24.125 237 12639.40 136.40 54461.65 88888.00 2016-08-24 18:01:24.250 237 12639.42 136.40 54461.68 88888.00 2016-08-24 18:01:24.375 237 12639.50 136.43 54461.68 88888.00 2016-08-24 18:01:24.500 237 12639.55 136.40 54461.68 88888.00 2016-08-24 18:01:24.625 237 12639.52 136.38 54461.68 88888.00 2016-08-24 18:01:24.750 237 12639.52 136.38 54461.68 88888.00 2016-08-24 18:01:24.875 237 12639.50 136.40 54461.68 88888.00 2016-08-24 18:01:25.000 237 12639.52 136.35 54461.65 88888.00 2016-08-24 18:01:25.125 237 12639.48 136.35 54461.68 88888.00 2016-08-24 18:01:25.250 237 12639.45 136.35 54461.68 88888.00 2016-08-24 18:01:25.375 237 12639.48 136.38 54461.68 88888.00 2016-08-24 18:01:25.500 237 12639.48 136.38 54461.65 88888.00 2016-08-24 18:01:25.625 237 12639.48 136.38 54461.65 88888.00 2016-08-24 18:01:25.750 237 12639.48 136.38 54461.68 88888.00 2016-08-24 18:01:25.875 237 12639.50 136.38 54461.68 88888.00 2016-08-24 18:01:26.000 237 12639.50 136.35 54461.65 88888.00 2016-08-24 18:01:26.125 237 12639.50 136.38 54461.65 88888.00 2016-08-24 18:01:26.250 237 12639.48 136.38 54461.65 88888.00 2016-08-24 18:01:26.375 237 12639.50 136.40 54461.68 88888.00 2016-08-24 18:01:26.500 237 12639.55 136.38 54461.68 88888.00 2016-08-24 18:01:26.625 237 12639.55 136.35 54461.65 88888.00 2016-08-24 18:01:26.750 237 12639.52 136.35 54461.68 88888.00 2016-08-24 18:01:26.875 237 12639.52 136.35 54461.68 88888.00 2016-08-24 18:01:27.000 237 12639.50 136.35 54461.65 88888.00 2016-08-24 18:01:27.125 237 12639.48 136.35 54461.68 88888.00 2016-08-24 18:01:27.250 237 12639.42 136.32 54461.70 88888.00 2016-08-24 18:01:27.375 237 12639.52 136.32 54461.70 88888.00 2016-08-24 18:01:27.500 237 12639.50 136.30 54461.68 88888.00 2016-08-24 18:01:27.625 237 12639.45 136.30 54461.68 88888.00 2016-08-24 18:01:27.750 237 12639.50 136.32 54461.72 88888.00 2016-08-24 18:01:27.875 237 12639.52 136.30 54461.70 88888.00 2016-08-24 18:01:28.000 237 12639.50 136.30 54461.68 88888.00 2016-08-24 18:01:28.125 237 12639.50 136.30 54461.70 88888.00 2016-08-24 18:01:28.250 237 12639.50 136.28 54461.68 88888.00 2016-08-24 18:01:28.375 237 12639.52 136.28 54461.68 88888.00 2016-08-24 18:01:28.500 237 12639.52 136.30 54461.68 88888.00 2016-08-24 18:01:28.625 237 12639.58 136.30 54461.68 88888.00 2016-08-24 18:01:28.750 237 12639.62 136.30 54461.68 88888.00 2016-08-24 18:01:28.875 237 12639.65 136.30 54461.68 88888.00 2016-08-24 18:01:29.000 237 12639.70 136.30 54461.65 88888.00 2016-08-24 18:01:29.125 237 12639.67 136.30 54461.68 88888.00 2016-08-24 18:01:29.250 237 12639.62 136.28 54461.65 88888.00 2016-08-24 18:01:29.375 237 12639.60 136.30 54461.68 88888.00 2016-08-24 18:01:29.500 237 12639.52 136.30 54461.68 88888.00 2016-08-24 18:01:29.625 237 12639.52 136.30 54461.68 88888.00 2016-08-24 18:01:29.750 237 12639.58 136.25 54461.62 88888.00 2016-08-24 18:01:29.875 237 12639.52 136.25 54461.65 88888.00 2016-08-24 18:01:30.000 237 12639.52 136.22 54461.68 88888.00 2016-08-24 18:01:30.125 237 12639.55 136.22 54461.68 88888.00 2016-08-24 18:01:30.250 237 12639.52 136.22 54461.70 88888.00 2016-08-24 18:01:30.375 237 12639.58 136.28 54461.70 88888.00 2016-08-24 18:01:30.500 237 12639.50 136.28 54461.65 88888.00 2016-08-24 18:01:30.625 237 12639.50 136.25 54461.65 88888.00 2016-08-24 18:01:30.750 237 12639.55 136.22 54461.65 88888.00 2016-08-24 18:01:30.875 237 12639.55 136.20 54461.62 88888.00 2016-08-24 18:01:31.000 237 12639.52 136.20 54461.62 88888.00 2016-08-24 18:01:31.125 237 12639.50 136.22 54461.62 88888.00 2016-08-24 18:01:31.250 237 12639.48 136.20 54461.65 88888.00 2016-08-24 18:01:31.375 237 12639.45 136.20 54461.65 88888.00 2016-08-24 18:01:31.500 237 12639.42 136.20 54461.65 88888.00 2016-08-24 18:01:31.625 237 12639.42 136.18 54461.68 88888.00 2016-08-24 18:01:31.750 237 12639.45 136.18 54461.65 88888.00 2016-08-24 18:01:31.875 237 12639.45 136.18 54461.68 88888.00 2016-08-24 18:01:32.000 237 12639.50 136.18 54461.68 88888.00 2016-08-24 18:01:32.125 237 12639.55 136.15 54461.65 88888.00 2016-08-24 18:01:32.250 237 12639.50 136.12 54461.65 88888.00 2016-08-24 18:01:32.375 237 12639.55 136.15 54461.62 88888.00 2016-08-24 18:01:32.500 237 12639.60 136.18 54461.62 88888.00 2016-08-24 18:01:32.625 237 12639.58 136.20 54461.65 88888.00 2016-08-24 18:01:32.750 237 12639.50 136.18 54461.62 88888.00 2016-08-24 18:01:32.875 237 12639.52 136.15 54461.62 88888.00 2016-08-24 18:01:33.000 237 12639.48 136.12 54461.62 88888.00 2016-08-24 18:01:33.125 237 12639.48 136.15 54461.65 88888.00 2016-08-24 18:01:33.250 237 12639.42 136.15 54461.68 88888.00 2016-08-24 18:01:33.375 237 12639.45 136.18 54461.68 88888.00 2016-08-24 18:01:33.500 237 12639.42 136.12 54461.65 88888.00 2016-08-24 18:01:33.625 237 12639.35 136.10 54461.62 88888.00 2016-08-24 18:01:33.750 237 12639.33 136.10 54461.65 88888.00 2016-08-24 18:01:33.875 237 12639.35 136.15 54461.65 88888.00 2016-08-24 18:01:34.000 237 12639.40 136.12 54461.68 88888.00 2016-08-24 18:01:34.125 237 12639.40 136.12 54461.70 88888.00 2016-08-24 18:01:34.250 237 12639.35 136.10 54461.68 88888.00 2016-08-24 18:01:34.375 237 12639.35 136.10 54461.65 88888.00 2016-08-24 18:01:34.500 237 12639.38 136.12 54461.68 88888.00 2016-08-24 18:01:34.625 237 12639.38 136.15 54461.68 88888.00 2016-08-24 18:01:34.750 237 12639.42 136.12 54461.65 88888.00 2016-08-24 18:01:34.875 237 12639.38 136.10 54461.65 88888.00 2016-08-24 18:01:35.000 237 12639.33 136.10 54461.65 88888.00 2016-08-24 18:01:35.125 237 12639.35 136.12 54461.65 88888.00 2016-08-24 18:01:35.250 237 12639.35 136.07 54461.62 88888.00 2016-08-24 18:01:35.375 237 12639.30 136.10 54461.62 88888.00 2016-08-24 18:01:35.500 237 12639.30 136.10 54461.65 88888.00 2016-08-24 18:01:35.625 237 12639.27 136.10 54461.65 88888.00 2016-08-24 18:01:35.750 237 12639.30 136.07 54461.65 88888.00 2016-08-24 18:01:35.875 237 12639.27 136.07 54461.65 88888.00 2016-08-24 18:01:36.000 237 12639.25 136.07 54461.65 88888.00 2016-08-24 18:01:36.125 237 12639.27 136.07 54461.65 88888.00 2016-08-24 18:01:36.250 237 12639.25 136.05 54461.65 88888.00 2016-08-24 18:01:36.375 237 12639.23 136.10 54461.65 88888.00 2016-08-24 18:01:36.500 237 12639.23 136.07 54461.68 88888.00 2016-08-24 18:01:36.625 237 12639.23 136.05 54461.68 88888.00 2016-08-24 18:01:36.750 237 12639.25 136.07 54461.68 88888.00 2016-08-24 18:01:36.875 237 12639.27 136.10 54461.65 88888.00 2016-08-24 18:01:37.000 237 12639.25 136.07 54461.65 88888.00 2016-08-24 18:01:37.125 237 12639.20 136.07 54461.68 88888.00 2016-08-24 18:01:37.250 237 12639.20 136.05 54461.70 88888.00 2016-08-24 18:01:37.375 237 12639.23 136.07 54461.68 88888.00 2016-08-24 18:01:37.500 237 12639.25 136.07 54461.65 88888.00 2016-08-24 18:01:37.625 237 12639.23 136.05 54461.62 88888.00 2016-08-24 18:01:37.750 237 12639.20 136.05 54461.65 88888.00 2016-08-24 18:01:37.875 237 12639.17 136.03 54461.68 88888.00 2016-08-24 18:01:38.000 237 12639.15 136.05 54461.68 88888.00 2016-08-24 18:01:38.125 237 12639.15 136.05 54461.68 88888.00 2016-08-24 18:01:38.250 237 12639.15 136.05 54461.65 88888.00 2016-08-24 18:01:38.375 237 12639.20 136.07 54461.65 88888.00 2016-08-24 18:01:38.500 237 12639.20 136.07 54461.68 88888.00 2016-08-24 18:01:38.625 237 12639.17 136.05 54461.70 88888.00 2016-08-24 18:01:38.750 237 12639.15 136.05 54461.68 88888.00 2016-08-24 18:01:38.875 237 12639.12 136.05 54461.68 88888.00 2016-08-24 18:01:39.000 237 12639.08 136.05 54461.70 88888.00 2016-08-24 18:01:39.125 237 12639.10 136.03 54461.68 88888.00 2016-08-24 18:01:39.250 237 12639.10 136.05 54461.68 88888.00 2016-08-24 18:01:39.375 237 12639.08 136.07 54461.65 88888.00 2016-08-24 18:01:39.500 237 12639.05 136.05 54461.65 88888.00 2016-08-24 18:01:39.625 237 12639.05 136.03 54461.65 88888.00 2016-08-24 18:01:39.750 237 12639.02 136.05 54461.68 88888.00 2016-08-24 18:01:39.875 237 12638.98 136.03 54461.65 88888.00 2016-08-24 18:01:40.000 237 12639.02 136.03 54461.65 88888.00 2016-08-24 18:01:40.125 237 12639.02 136.05 54461.65 88888.00 2016-08-24 18:01:40.250 237 12639.02 136.03 54461.65 88888.00 2016-08-24 18:01:40.375 237 12639.05 136.03 54461.62 88888.00 2016-08-24 18:01:40.500 237 12639.00 136.05 54461.65 88888.00 2016-08-24 18:01:40.625 237 12639.02 136.03 54461.65 88888.00 2016-08-24 18:01:40.750 237 12638.98 136.00 54461.62 88888.00 2016-08-24 18:01:40.875 237 12638.90 136.00 54461.62 88888.00 2016-08-24 18:01:41.000 237 12638.95 136.00 54461.62 88888.00 2016-08-24 18:01:41.125 237 12638.98 136.03 54461.65 88888.00 2016-08-24 18:01:41.250 237 12638.95 136.03 54461.68 88888.00 2016-08-24 18:01:41.375 237 12638.98 136.03 54461.68 88888.00 2016-08-24 18:01:41.500 237 12638.98 136.03 54461.68 88888.00 2016-08-24 18:01:41.625 237 12638.98 136.03 54461.70 88888.00 2016-08-24 18:01:41.750 237 12639.00 136.03 54461.68 88888.00 2016-08-24 18:01:41.875 237 12638.95 136.03 54461.65 88888.00 2016-08-24 18:01:42.000 237 12638.95 136.00 54461.65 88888.00 2016-08-24 18:01:42.125 237 12638.95 136.00 54461.62 88888.00 2016-08-24 18:01:42.250 237 12638.90 136.00 54461.65 88888.00 2016-08-24 18:01:42.375 237 12638.92 136.00 54461.62 88888.00 2016-08-24 18:01:42.500 237 12638.95 136.00 54461.62 88888.00 2016-08-24 18:01:42.625 237 12638.92 136.00 54461.60 88888.00 2016-08-24 18:01:42.750 237 12638.95 135.97 54461.62 88888.00 2016-08-24 18:01:42.875 237 12638.98 136.00 54461.62 88888.00 2016-08-24 18:01:43.000 237 12638.98 136.00 54461.62 88888.00 2016-08-24 18:01:43.125 237 12638.95 135.97 54461.60 88888.00 2016-08-24 18:01:43.250 237 12638.88 135.95 54461.60 88888.00 2016-08-24 18:01:43.375 237 12638.88 135.97 54461.62 88888.00 2016-08-24 18:01:43.500 237 12638.95 135.97 54461.62 88888.00 2016-08-24 18:01:43.625 237 12638.95 135.95 54461.60 88888.00 2016-08-24 18:01:43.750 237 12638.98 135.97 54461.60 88888.00 2016-08-24 18:01:43.875 237 12638.95 135.97 54461.62 88888.00 2016-08-24 18:01:44.000 237 12638.92 135.97 54461.60 88888.00 2016-08-24 18:01:44.125 237 12638.92 135.97 54461.60 88888.00 2016-08-24 18:01:44.250 237 12638.88 135.90 54461.60 88888.00 2016-08-24 18:01:44.375 237 12638.90 135.93 54461.60 88888.00 2016-08-24 18:01:44.500 237 12638.88 135.95 54461.60 88888.00 2016-08-24 18:01:44.625 237 12638.80 135.95 54461.60 88888.00 2016-08-24 18:01:44.750 237 12638.80 135.97 54461.60 88888.00 2016-08-24 18:01:44.875 237 12638.88 135.97 54461.62 88888.00 2016-08-24 18:01:45.000 237 12638.85 135.95 54461.60 88888.00 2016-08-24 18:01:45.125 237 12638.85 135.95 54461.62 88888.00 2016-08-24 18:01:45.250 237 12638.88 135.93 54461.62 88888.00 2016-08-24 18:01:45.375 237 12638.92 135.90 54461.60 88888.00 2016-08-24 18:01:45.500 237 12638.98 135.93 54461.62 88888.00 2016-08-24 18:01:45.625 237 12639.00 135.90 54461.62 88888.00 2016-08-24 18:01:45.750 237 12638.95 135.90 54461.60 88888.00 2016-08-24 18:01:45.875 237 12638.92 135.93 54461.60 88888.00 2016-08-24 18:01:46.000 237 12638.98 135.90 54461.60 88888.00 2016-08-24 18:01:46.125 237 12639.08 135.90 54461.60 88888.00 2016-08-24 18:01:46.250 237 12639.05 135.88 54461.62 88888.00 2016-08-24 18:01:46.375 237 12639.10 135.88 54461.60 88888.00 2016-08-24 18:01:46.500 237 12639.02 135.90 54461.60 88888.00 2016-08-24 18:01:46.625 237 12638.98 135.88 54461.65 88888.00 2016-08-24 18:01:46.750 237 12638.98 135.88 54461.65 88888.00 2016-08-24 18:01:46.875 237 12639.02 135.85 54461.62 88888.00 2016-08-24 18:01:47.000 237 12639.00 135.82 54461.60 88888.00 2016-08-24 18:01:47.125 237 12638.98 135.82 54461.62 88888.00 2016-08-24 18:01:47.250 237 12639.02 135.80 54461.60 88888.00 2016-08-24 18:01:47.375 237 12639.08 135.80 54461.57 88888.00 2016-08-24 18:01:47.500 237 12639.02 135.82 54461.60 88888.00 2016-08-24 18:01:47.625 237 12638.95 135.85 54461.62 88888.00 2016-08-24 18:01:47.750 237 12638.88 135.82 54461.62 88888.00 2016-08-24 18:01:47.875 237 12638.88 135.80 54461.62 88888.00 2016-08-24 18:01:48.000 237 12638.92 135.80 54461.62 88888.00 2016-08-24 18:01:48.125 237 12638.95 135.78 54461.60 88888.00 2016-08-24 18:01:48.250 237 12638.92 135.78 54461.60 88888.00 2016-08-24 18:01:48.375 237 12638.98 135.78 54461.57 88888.00 2016-08-24 18:01:48.500 237 12639.02 135.80 54461.57 88888.00 2016-08-24 18:01:48.625 237 12639.08 135.78 54461.57 88888.00 2016-08-24 18:01:48.750 237 12639.00 135.72 54461.57 88888.00 2016-08-24 18:01:48.875 237 12638.92 135.72 54461.57 88888.00 2016-08-24 18:01:49.000 237 12638.90 135.78 54461.57 88888.00 2016-08-24 18:01:49.125 237 12638.85 135.78 54461.57 88888.00 2016-08-24 18:01:49.250 237 12638.88 135.72 54461.57 88888.00 2016-08-24 18:01:49.375 237 12638.95 135.72 54461.57 88888.00 2016-08-24 18:01:49.500 237 12638.98 135.72 54461.57 88888.00 2016-08-24 18:01:49.625 237 12638.92 135.72 54461.55 88888.00 2016-08-24 18:01:49.750 237 12638.98 135.70 54461.57 88888.00 2016-08-24 18:01:49.875 237 12638.98 135.72 54461.57 88888.00 2016-08-24 18:01:50.000 237 12638.92 135.72 54461.57 88888.00 2016-08-24 18:01:50.125 237 12638.92 135.70 54461.57 88888.00 2016-08-24 18:01:50.250 237 12638.95 135.65 54461.60 88888.00 2016-08-24 18:01:50.375 237 12638.98 135.70 54461.60 88888.00 2016-08-24 18:01:50.500 237 12638.92 135.70 54461.60 88888.00 2016-08-24 18:01:50.625 237 12638.92 135.72 54461.57 88888.00 2016-08-24 18:01:50.750 237 12638.98 135.70 54461.57 88888.00 2016-08-24 18:01:50.875 237 12639.02 135.65 54461.57 88888.00 2016-08-24 18:01:51.000 237 12638.98 135.62 54461.57 88888.00 2016-08-24 18:01:51.125 237 12638.90 135.65 54461.60 88888.00 2016-08-24 18:01:51.250 237 12638.88 135.62 54461.57 88888.00 2016-08-24 18:01:51.375 237 12638.88 135.60 54461.60 88888.00 2016-08-24 18:01:51.500 237 12638.88 135.62 54461.57 88888.00 2016-08-24 18:01:51.625 237 12638.85 135.65 54461.55 88888.00 2016-08-24 18:01:51.750 237 12638.88 135.62 54461.55 88888.00 2016-08-24 18:01:51.875 237 12638.98 135.60 54461.57 88888.00 2016-08-24 18:01:52.000 237 12638.90 135.62 54461.57 88888.00 2016-08-24 18:01:52.125 237 12638.83 135.60 54461.57 88888.00 2016-08-24 18:01:52.250 237 12638.88 135.57 54461.57 88888.00 2016-08-24 18:01:52.375 237 12638.92 135.53 54461.55 88888.00 2016-08-24 18:01:52.500 237 12638.83 135.53 54461.57 88888.00 2016-08-24 18:01:52.625 237 12638.85 135.53 54461.57 88888.00 2016-08-24 18:01:52.750 237 12638.88 135.55 54461.55 88888.00 2016-08-24 18:01:52.875 237 12638.90 135.55 54461.53 88888.00 2016-08-24 18:01:53.000 237 12638.90 135.47 54461.55 88888.00 2016-08-24 18:01:53.125 237 12638.95 135.47 54461.55 88888.00 2016-08-24 18:01:53.250 237 12638.95 135.50 54461.55 88888.00 2016-08-24 18:01:53.375 237 12638.92 135.53 54461.55 88888.00 2016-08-24 18:01:53.500 237 12638.85 135.53 54461.55 88888.00 2016-08-24 18:01:53.625 237 12638.85 135.47 54461.55 88888.00 2016-08-24 18:01:53.750 237 12638.90 135.50 54461.57 88888.00 2016-08-24 18:01:53.875 237 12638.88 135.47 54461.57 88888.00 2016-08-24 18:01:54.000 237 12638.85 135.45 54461.55 88888.00 2016-08-24 18:01:54.125 237 12638.88 135.45 54461.57 88888.00 2016-08-24 18:01:54.250 237 12638.88 135.43 54461.57 88888.00 2016-08-24 18:01:54.375 237 12638.92 135.45 54461.55 88888.00 2016-08-24 18:01:54.500 237 12638.92 135.45 54461.57 88888.00 2016-08-24 18:01:54.625 237 12638.90 135.43 54461.57 88888.00 2016-08-24 18:01:54.750 237 12638.92 135.38 54461.57 88888.00 2016-08-24 18:01:54.875 237 12638.92 135.35 54461.55 88888.00 2016-08-24 18:01:55.000 237 12638.92 135.38 54461.55 88888.00 2016-08-24 18:01:55.125 237 12638.98 135.38 54461.55 88888.00 2016-08-24 18:01:55.250 237 12638.92 135.35 54461.55 88888.00 2016-08-24 18:01:55.375 237 12638.90 135.38 54461.55 88888.00 2016-08-24 18:01:55.500 237 12638.88 135.40 54461.55 88888.00 2016-08-24 18:01:55.625 237 12638.85 135.38 54461.57 88888.00 2016-08-24 18:01:55.750 237 12638.80 135.35 54461.57 88888.00 2016-08-24 18:01:55.875 237 12638.75 135.35 54461.55 88888.00 2016-08-24 18:01:56.000 237 12638.75 135.35 54461.53 88888.00 2016-08-24 18:01:56.125 237 12638.80 135.32 54461.53 88888.00 2016-08-24 18:01:56.250 237 12638.80 135.30 54461.55 88888.00 2016-08-24 18:01:56.375 237 12638.83 135.32 54461.57 88888.00 2016-08-24 18:01:56.500 237 12638.85 135.30 54461.53 88888.00 2016-08-24 18:01:56.625 237 12638.85 135.28 54461.53 88888.00 2016-08-24 18:01:56.750 237 12638.88 135.28 54461.50 88888.00 2016-08-24 18:01:56.875 237 12638.90 135.28 54461.50 88888.00 2016-08-24 18:01:57.000 237 12638.95 135.22 54461.50 88888.00 2016-08-24 18:01:57.125 237 12638.90 135.25 54461.53 88888.00 2016-08-24 18:01:57.250 237 12638.90 135.28 54461.55 88888.00 2016-08-24 18:01:57.375 237 12638.90 135.28 54461.53 88888.00 2016-08-24 18:01:57.500 237 12638.83 135.22 54461.55 88888.00 2016-08-24 18:01:57.625 237 12638.85 135.22 54461.53 88888.00 2016-08-24 18:01:57.750 237 12638.85 135.25 54461.53 88888.00 2016-08-24 18:01:57.875 237 12638.92 135.25 54461.53 88888.00 2016-08-24 18:01:58.000 237 12638.95 135.22 54461.50 88888.00 2016-08-24 18:01:58.125 237 12638.90 135.22 54461.50 88888.00 2016-08-24 18:01:58.250 237 12638.80 135.18 54461.50 88888.00 2016-08-24 18:01:58.375 237 12638.83 135.18 54461.47 88888.00 2016-08-24 18:01:58.500 237 12638.88 135.22 54461.47 88888.00 2016-08-24 18:01:58.625 237 12638.90 135.22 54461.50 88888.00 2016-08-24 18:01:58.750 237 12638.95 135.20 54461.53 88888.00 2016-08-24 18:01:58.875 237 12638.92 135.22 54461.53 88888.00 2016-08-24 18:01:59.000 237 12638.90 135.22 54461.53 88888.00 2016-08-24 18:01:59.125 237 12638.90 135.20 54461.50 88888.00 2016-08-24 18:01:59.250 237 12638.92 135.15 54461.50 88888.00 2016-08-24 18:01:59.375 237 12638.98 135.18 54461.50 88888.00 2016-08-24 18:01:59.500 237 12638.92 135.18 54461.50 88888.00 2016-08-24 18:01:59.625 237 12638.92 135.18 54461.47 88888.00 2016-08-24 18:01:59.750 237 12638.90 135.18 54461.50 88888.00 2016-08-24 18:01:59.875 237 12638.85 135.12 54461.50 88888.00 2016-08-24 18:02:00.000 237 12638.83 135.12 54461.50 88888.00 2016-08-24 18:02:00.125 237 12638.83 135.15 54461.50 88888.00 2016-08-24 18:02:00.250 237 12638.83 135.10 54461.50 88888.00 2016-08-24 18:02:00.375 237 12638.90 135.12 54461.53 88888.00 2016-08-24 18:02:00.500 237 12638.92 135.12 54461.53 88888.00 2016-08-24 18:02:00.625 237 12638.88 135.12 54461.50 88888.00 2016-08-24 18:02:00.750 237 12638.85 135.12 54461.53 88888.00 2016-08-24 18:02:00.875 237 12638.88 135.10 54461.50 88888.00 2016-08-24 18:02:01.000 237 12638.92 135.10 54461.47 88888.00 2016-08-24 18:02:01.125 237 12638.88 135.10 54461.50 88888.00 2016-08-24 18:02:01.250 237 12638.85 135.07 54461.50 88888.00 2016-08-24 18:02:01.375 237 12638.83 135.12 54461.50 88888.00 2016-08-24 18:02:01.500 237 12638.80 135.12 54461.50 88888.00 2016-08-24 18:02:01.625 237 12638.83 135.10 54461.47 88888.00 2016-08-24 18:02:01.750 237 12638.85 135.10 54461.47 88888.00 2016-08-24 18:02:01.875 237 12638.90 135.07 54461.47 88888.00 2016-08-24 18:02:02.000 237 12638.92 135.07 54461.50 88888.00 2016-08-24 18:02:02.125 237 12638.95 135.07 54461.53 88888.00 2016-08-24 18:02:02.250 237 12638.92 135.05 54461.50 88888.00 2016-08-24 18:02:02.375 237 12638.98 135.03 54461.47 88888.00 2016-08-24 18:02:02.500 237 12638.98 135.03 54461.47 88888.00 2016-08-24 18:02:02.625 237 12639.02 135.05 54461.47 88888.00 2016-08-24 18:02:02.750 237 12639.02 135.05 54461.47 88888.00 2016-08-24 18:02:02.875 237 12638.98 135.05 54461.47 88888.00 2016-08-24 18:02:03.000 237 12638.98 135.03 54461.47 88888.00 2016-08-24 18:02:03.125 237 12638.98 135.00 54461.47 88888.00 2016-08-24 18:02:03.250 237 12638.98 135.03 54461.47 88888.00 2016-08-24 18:02:03.375 237 12639.02 135.03 54461.47 88888.00 2016-08-24 18:02:03.500 237 12639.00 135.05 54461.47 88888.00 2016-08-24 18:02:03.625 237 12639.02 135.03 54461.45 88888.00 2016-08-24 18:02:03.750 237 12639.02 135.03 54461.47 88888.00 2016-08-24 18:02:03.875 237 12639.00 135.00 54461.45 88888.00 2016-08-24 18:02:04.000 237 12639.00 135.00 54461.45 88888.00 2016-08-24 18:02:04.125 237 12639.00 135.03 54461.45 88888.00 2016-08-24 18:02:04.250 237 12638.92 135.00 54461.43 88888.00 2016-08-24 18:02:04.375 237 12638.90 135.03 54461.45 88888.00 2016-08-24 18:02:04.500 237 12638.98 135.03 54461.47 88888.00 2016-08-24 18:02:04.625 237 12639.02 135.00 54461.45 88888.00 2016-08-24 18:02:04.750 237 12639.02 134.97 54461.43 88888.00 2016-08-24 18:02:04.875 237 12639.00 135.00 54461.40 88888.00 2016-08-24 18:02:05.000 237 12638.95 135.03 54461.40 88888.00 2016-08-24 18:02:05.125 237 12638.98 135.00 54461.43 88888.00 2016-08-24 18:02:05.250 237 12638.95 134.95 54461.43 88888.00 2016-08-24 18:02:05.375 237 12638.95 134.97 54461.40 88888.00 2016-08-24 18:02:05.500 237 12639.00 135.00 54461.43 88888.00 2016-08-24 18:02:05.625 237 12639.05 134.97 54461.40 88888.00 2016-08-24 18:02:05.750 237 12639.08 134.97 54461.40 88888.00 2016-08-24 18:02:05.875 237 12639.02 134.95 54461.40 88888.00 2016-08-24 18:02:06.000 237 12638.98 134.97 54461.40 88888.00 2016-08-24 18:02:06.125 237 12638.98 134.97 54461.43 88888.00 2016-08-24 18:02:06.250 237 12638.90 134.95 54461.40 88888.00 2016-08-24 18:02:06.375 237 12638.85 134.97 54461.40 88888.00 2016-08-24 18:02:06.500 237 12638.85 134.97 54461.43 88888.00 2016-08-24 18:02:06.625 237 12638.92 134.97 54461.43 88888.00 2016-08-24 18:02:06.750 237 12638.92 134.97 54461.40 88888.00 2016-08-24 18:02:06.875 237 12638.92 134.97 54461.38 88888.00 2016-08-24 18:02:07.000 237 12638.92 134.95 54461.38 88888.00 2016-08-24 18:02:07.125 237 12638.92 134.93 54461.38 88888.00 2016-08-24 18:02:07.250 237 12638.95 134.95 54461.40 88888.00 2016-08-24 18:02:07.375 237 12639.00 134.95 54461.38 88888.00 2016-08-24 18:02:07.500 237 12639.05 134.95 54461.35 88888.00 2016-08-24 18:02:07.625 237 12639.05 134.95 54461.38 88888.00 2016-08-24 18:02:07.750 237 12639.00 134.95 54461.40 88888.00 2016-08-24 18:02:07.875 237 12638.98 134.97 54461.43 88888.00 2016-08-24 18:02:08.000 237 12638.98 134.95 54461.40 88888.00 2016-08-24 18:02:08.125 237 12638.98 134.93 54461.40 88888.00 2016-08-24 18:02:08.250 237 12638.92 134.93 54461.43 88888.00 2016-08-24 18:02:08.375 237 12638.95 134.93 54461.40 88888.00 2016-08-24 18:02:08.500 237 12638.88 134.93 54461.38 88888.00 2016-08-24 18:02:08.625 237 12638.85 134.93 54461.38 88888.00 2016-08-24 18:02:08.750 237 12638.85 134.95 54461.38 88888.00 2016-08-24 18:02:08.875 237 12638.92 134.95 54461.40 88888.00 2016-08-24 18:02:09.000 237 12638.90 134.95 54461.40 88888.00 2016-08-24 18:02:09.125 237 12638.85 134.95 54461.38 88888.00 2016-08-24 18:02:09.250 237 12638.80 134.93 54461.38 88888.00 2016-08-24 18:02:09.375 237 12638.90 134.93 54461.38 88888.00 2016-08-24 18:02:09.500 237 12638.98 134.95 54461.40 88888.00 2016-08-24 18:02:09.625 237 12638.95 134.97 54461.40 88888.00 2016-08-24 18:02:09.750 237 12638.92 134.95 54461.38 88888.00 2016-08-24 18:02:09.875 237 12638.95 134.93 54461.40 88888.00 2016-08-24 18:02:10.000 237 12639.00 134.95 54461.38 88888.00 2016-08-24 18:02:10.125 237 12638.92 134.95 54461.40 88888.00 2016-08-24 18:02:10.250 237 12638.85 134.93 54461.40 88888.00 2016-08-24 18:02:10.375 237 12638.88 134.93 54461.38 88888.00 2016-08-24 18:02:10.500 237 12638.83 134.93 54461.38 88888.00 2016-08-24 18:02:10.625 237 12638.90 134.95 54461.38 88888.00 2016-08-24 18:02:10.750 237 12638.95 134.93 54461.38 88888.00 2016-08-24 18:02:10.875 237 12638.95 134.93 54461.38 88888.00 2016-08-24 18:02:11.000 237 12638.92 134.93 54461.35 88888.00 2016-08-24 18:02:11.125 237 12638.92 134.93 54461.38 88888.00 2016-08-24 18:02:11.250 237 12638.95 134.90 54461.38 88888.00 2016-08-24 18:02:11.375 237 12638.90 134.90 54461.38 88888.00 2016-08-24 18:02:11.500 237 12638.83 134.95 54461.38 88888.00 2016-08-24 18:02:11.625 237 12638.85 134.95 54461.38 88888.00 2016-08-24 18:02:11.750 237 12638.88 134.95 54461.35 88888.00 2016-08-24 18:02:11.875 237 12638.85 134.97 54461.35 88888.00 2016-08-24 18:02:12.000 237 12638.83 134.97 54461.35 88888.00 2016-08-24 18:02:12.125 237 12638.85 134.95 54461.35 88888.00 2016-08-24 18:02:12.250 237 12638.80 134.93 54461.35 88888.00 2016-08-24 18:02:12.375 237 12638.90 134.93 54461.35 88888.00 2016-08-24 18:02:12.500 237 12638.95 134.93 54461.32 88888.00 2016-08-24 18:02:12.625 237 12638.98 134.93 54461.35 88888.00 2016-08-24 18:02:12.750 237 12638.95 134.90 54461.35 88888.00 2016-08-24 18:02:12.875 237 12638.88 134.93 54461.35 88888.00 2016-08-24 18:02:13.000 237 12638.90 134.95 54461.32 88888.00 2016-08-24 18:02:13.125 237 12638.88 134.95 54461.32 88888.00 2016-08-24 18:02:13.250 237 12638.88 134.90 54461.32 88888.00 2016-08-24 18:02:13.375 237 12638.90 134.90 54461.32 88888.00 2016-08-24 18:02:13.500 237 12638.90 134.90 54461.35 88888.00 2016-08-24 18:02:13.625 237 12638.88 134.93 54461.35 88888.00 2016-08-24 18:02:13.750 237 12638.88 134.93 54461.35 88888.00 2016-08-24 18:02:13.875 237 12638.90 134.93 54461.35 88888.00 2016-08-24 18:02:14.000 237 12638.88 134.90 54461.32 88888.00 2016-08-24 18:02:14.125 237 12638.83 134.90 54461.35 88888.00 2016-08-24 18:02:14.250 237 12638.80 134.88 54461.35 88888.00 2016-08-24 18:02:14.375 237 12638.80 134.90 54461.35 88888.00 2016-08-24 18:02:14.500 237 12638.83 134.90 54461.35 88888.00 2016-08-24 18:02:14.625 237 12638.88 134.90 54461.32 88888.00 2016-08-24 18:02:14.750 237 12638.90 134.88 54461.32 88888.00 2016-08-24 18:02:14.875 237 12638.92 134.85 54461.35 88888.00 2016-08-24 18:02:15.000 237 12638.83 134.85 54461.35 88888.00 2016-08-24 18:02:15.125 237 12638.75 134.88 54461.35 88888.00 2016-08-24 18:02:15.250 237 12638.75 134.88 54461.38 88888.00 2016-08-24 18:02:15.375 237 12638.80 134.90 54461.38 88888.00 2016-08-24 18:02:15.500 237 12638.85 134.93 54461.35 88888.00 2016-08-24 18:02:15.625 237 12638.85 134.90 54461.35 88888.00 2016-08-24 18:02:15.750 237 12638.88 134.90 54461.38 88888.00 2016-08-24 18:02:15.875 237 12638.88 134.88 54461.38 88888.00 2016-08-24 18:02:16.000 237 12638.85 134.88 54461.38 88888.00 2016-08-24 18:02:16.125 237 12638.80 134.88 54461.38 88888.00 2016-08-24 18:02:16.250 237 12638.80 134.85 54461.35 88888.00 2016-08-24 18:02:16.375 237 12638.77 134.85 54461.32 88888.00 2016-08-24 18:02:16.500 237 12638.77 134.85 54461.35 88888.00 2016-08-24 18:02:16.625 237 12638.80 134.85 54461.35 88888.00 2016-08-24 18:02:16.750 237 12638.85 134.85 54461.35 88888.00 2016-08-24 18:02:16.875 237 12638.85 134.82 54461.35 88888.00 2016-08-24 18:02:17.000 237 12638.83 134.88 54461.35 88888.00 2016-08-24 18:02:17.125 237 12638.83 134.85 54461.32 88888.00 2016-08-24 18:02:17.250 237 12638.75 134.80 54461.32 88888.00 2016-08-24 18:02:17.375 237 12638.80 134.82 54461.30 88888.00 2016-08-24 18:02:17.500 237 12638.83 134.82 54461.30 88888.00 2016-08-24 18:02:17.625 237 12638.83 134.82 54461.32 88888.00 2016-08-24 18:02:17.750 237 12638.77 134.82 54461.35 88888.00 2016-08-24 18:02:17.875 237 12638.77 134.80 54461.35 88888.00 2016-08-24 18:02:18.000 237 12638.80 134.78 54461.30 88888.00 2016-08-24 18:02:18.125 237 12638.75 134.80 54461.32 88888.00 2016-08-24 18:02:18.250 237 12638.75 134.75 54461.32 88888.00 2016-08-24 18:02:18.375 237 12638.83 134.78 54461.35 88888.00 2016-08-24 18:02:18.500 237 12638.83 134.75 54461.38 88888.00 2016-08-24 18:02:18.625 237 12638.80 134.75 54461.35 88888.00 2016-08-24 18:02:18.750 237 12638.75 134.75 54461.32 88888.00 2016-08-24 18:02:18.875 237 12638.80 134.75 54461.35 88888.00 2016-08-24 18:02:19.000 237 12638.83 134.75 54461.32 88888.00 2016-08-24 18:02:19.125 237 12638.77 134.72 54461.35 88888.00 2016-08-24 18:02:19.250 237 12638.77 134.75 54461.35 88888.00 2016-08-24 18:02:19.375 237 12638.83 134.75 54461.32 88888.00 2016-08-24 18:02:19.500 237 12638.85 134.72 54461.35 88888.00 2016-08-24 18:02:19.625 237 12638.83 134.70 54461.38 88888.00 2016-08-24 18:02:19.750 237 12638.77 134.70 54461.35 88888.00 2016-08-24 18:02:19.875 237 12638.80 134.70 54461.35 88888.00 2016-08-24 18:02:20.000 237 12638.83 134.70 54461.32 88888.00 2016-08-24 18:02:20.125 237 12638.85 134.68 54461.30 88888.00 2016-08-24 18:02:20.250 237 12638.83 134.65 54461.32 88888.00 2016-08-24 18:02:20.375 237 12638.80 134.65 54461.32 88888.00 2016-08-24 18:02:20.500 237 12638.80 134.65 54461.32 88888.00 2016-08-24 18:02:20.625 237 12638.83 134.65 54461.30 88888.00 2016-08-24 18:02:20.750 237 12638.85 134.68 54461.30 88888.00 2016-08-24 18:02:20.875 237 12638.85 134.65 54461.30 88888.00 2016-08-24 18:02:21.000 237 12638.80 134.62 54461.28 88888.00 2016-08-24 18:02:21.125 237 12638.80 134.65 54461.30 88888.00 2016-08-24 18:02:21.250 237 12638.83 134.62 54461.32 88888.00 2016-08-24 18:02:21.375 237 12638.83 134.62 54461.32 88888.00 2016-08-24 18:02:21.500 237 12638.80 134.62 54461.32 88888.00 2016-08-24 18:02:21.625 237 12638.77 134.62 54461.30 88888.00 2016-08-24 18:02:21.750 237 12638.83 134.62 54461.28 88888.00 2016-08-24 18:02:21.875 237 12638.88 134.57 54461.28 88888.00 2016-08-24 18:02:22.000 237 12638.90 134.60 54461.28 88888.00 2016-08-24 18:02:22.125 237 12638.92 134.62 54461.32 88888.00 2016-08-24 18:02:22.250 237 12638.88 134.60 54461.28 88888.00 2016-08-24 18:02:22.375 237 12638.88 134.60 54461.28 88888.00 2016-08-24 18:02:22.500 237 12638.85 134.60 54461.25 88888.00 2016-08-24 18:02:22.625 237 12638.80 134.60 54461.28 88888.00 2016-08-24 18:02:22.750 237 12638.83 134.60 54461.28 88888.00 2016-08-24 18:02:22.875 237 12638.88 134.55 54461.28 88888.00 2016-08-24 18:02:23.000 237 12638.83 134.55 54461.28 88888.00 2016-08-24 18:02:23.125 237 12638.83 134.55 54461.30 88888.00 2016-08-24 18:02:23.250 237 12638.85 134.55 54461.30 88888.00 2016-08-24 18:02:23.375 237 12638.85 134.53 54461.28 88888.00 2016-08-24 18:02:23.500 237 12638.80 134.53 54461.28 88888.00 2016-08-24 18:02:23.625 237 12638.80 134.50 54461.30 88888.00 2016-08-24 18:02:23.750 237 12638.85 134.53 54461.28 88888.00 2016-08-24 18:02:23.875 237 12638.85 134.55 54461.28 88888.00 2016-08-24 18:02:24.000 237 12638.85 134.55 54461.25 88888.00 2016-08-24 18:02:24.125 237 12638.77 134.53 54461.25 88888.00 2016-08-24 18:02:24.250 237 12638.77 134.50 54461.28 88888.00 2016-08-24 18:02:24.375 237 12638.83 134.55 54461.25 88888.00 2016-08-24 18:02:24.500 237 12638.83 134.53 54461.25 88888.00 2016-08-24 18:02:24.625 237 12638.88 134.50 54461.25 88888.00 2016-08-24 18:02:24.750 237 12638.85 134.53 54461.28 88888.00 2016-08-24 18:02:24.875 237 12638.85 134.53 54461.28 88888.00 2016-08-24 18:02:25.000 237 12638.92 134.53 54461.25 88888.00 2016-08-24 18:02:25.125 237 12638.85 134.47 54461.22 88888.00 2016-08-24 18:02:25.250 237 12638.75 134.47 54461.25 88888.00 2016-08-24 18:02:25.375 237 12638.75 134.47 54461.28 88888.00 2016-08-24 18:02:25.500 237 12638.83 134.47 54461.25 88888.00 2016-08-24 18:02:25.625 237 12638.88 134.47 54461.28 88888.00 2016-08-24 18:02:25.750 237 12638.88 134.47 54461.28 88888.00 2016-08-24 18:02:25.875 237 12638.85 134.47 54461.28 88888.00 2016-08-24 18:02:26.000 237 12638.85 134.45 54461.25 88888.00 2016-08-24 18:02:26.125 237 12638.83 134.47 54461.28 88888.00 2016-08-24 18:02:26.250 237 12638.80 134.45 54461.28 88888.00 2016-08-24 18:02:26.375 237 12638.80 134.45 54461.30 88888.00 2016-08-24 18:02:26.500 237 12638.85 134.50 54461.30 88888.00 2016-08-24 18:02:26.625 237 12638.90 134.47 54461.30 88888.00 2016-08-24 18:02:26.750 237 12638.88 134.43 54461.28 88888.00 2016-08-24 18:02:26.875 237 12638.83 134.40 54461.25 88888.00 2016-08-24 18:02:27.000 237 12638.77 134.43 54461.25 88888.00 2016-08-24 18:02:27.125 237 12638.83 134.45 54461.28 88888.00 2016-08-24 18:02:27.250 237 12638.88 134.43 54461.25 88888.00 2016-08-24 18:02:27.375 237 12638.90 134.43 54461.25 88888.00 2016-08-24 18:02:27.500 237 12638.92 134.43 54461.20 88888.00 2016-08-24 18:02:27.625 237 12638.88 134.43 54461.22 88888.00 2016-08-24 18:02:27.750 237 12638.88 134.43 54461.25 88888.00 2016-08-24 18:02:27.875 237 12638.80 134.43 54461.28 88888.00 2016-08-24 18:02:28.000 237 12638.80 134.40 54461.25 88888.00 2016-08-24 18:02:28.125 237 12638.83 134.43 54461.28 88888.00 2016-08-24 18:02:28.250 237 12638.88 134.43 54461.28 88888.00 2016-08-24 18:02:28.375 237 12638.92 134.43 54461.25 88888.00 2016-08-24 18:02:28.500 237 12638.83 134.43 54461.25 88888.00 2016-08-24 18:02:28.625 237 12638.75 134.43 54461.28 88888.00 2016-08-24 18:02:28.750 237 12638.73 134.43 54461.25 88888.00 2016-08-24 18:02:28.875 237 12638.73 134.43 54461.25 88888.00 2016-08-24 18:02:29.000 237 12638.73 134.40 54461.25 88888.00 2016-08-24 18:02:29.125 237 12638.80 134.40 54461.25 88888.00 2016-08-24 18:02:29.250 237 12638.85 134.38 54461.25 88888.00 2016-08-24 18:02:29.375 237 12638.88 134.38 54461.25 88888.00 2016-08-24 18:02:29.500 237 12638.85 134.40 54461.25 88888.00 2016-08-24 18:02:29.625 237 12638.80 134.38 54461.25 88888.00 2016-08-24 18:02:29.750 237 12638.77 134.38 54461.25 88888.00 2016-08-24 18:02:29.875 237 12638.73 134.35 54461.25 88888.00 2016-08-24 18:02:30.000 237 12638.73 134.38 54461.22 88888.00 2016-08-24 18:02:30.125 237 12638.77 134.38 54461.25 88888.00 2016-08-24 18:02:30.250 237 12638.83 134.38 54461.22 88888.00 2016-08-24 18:02:30.375 237 12638.80 134.38 54461.22 88888.00 2016-08-24 18:02:30.500 237 12638.75 134.38 54461.22 88888.00 2016-08-24 18:02:30.625 237 12638.75 134.38 54461.22 88888.00 2016-08-24 18:02:30.750 237 12638.77 134.38 54461.25 88888.00 2016-08-24 18:02:30.875 237 12638.73 134.38 54461.25 88888.00 2016-08-24 18:02:31.000 237 12638.75 134.38 54461.22 88888.00 2016-08-24 18:02:31.125 237 12638.73 134.35 54461.22 88888.00 2016-08-24 18:02:31.250 237 12638.73 134.32 54461.22 88888.00 2016-08-24 18:02:31.375 237 12638.77 134.35 54461.25 88888.00 2016-08-24 18:02:31.500 237 12638.75 134.38 54461.25 88888.00 2016-08-24 18:02:31.625 237 12638.70 134.38 54461.28 88888.00 2016-08-24 18:02:31.750 237 12638.70 134.35 54461.25 88888.00 2016-08-24 18:02:31.875 237 12638.75 134.35 54461.25 88888.00 2016-08-24 18:02:32.000 237 12638.83 134.35 54461.25 88888.00 2016-08-24 18:02:32.125 237 12638.85 134.35 54461.28 88888.00 2016-08-24 18:02:32.250 237 12638.75 134.35 54461.28 88888.00 2016-08-24 18:02:32.375 237 12638.73 134.35 54461.25 88888.00 2016-08-24 18:02:32.500 237 12638.75 134.35 54461.25 88888.00 2016-08-24 18:02:32.625 237 12638.73 134.38 54461.25 88888.00 2016-08-24 18:02:32.750 237 12638.62 134.32 54461.25 88888.00 2016-08-24 18:02:32.875 237 12638.62 134.35 54461.25 88888.00 2016-08-24 18:02:33.000 237 12638.67 134.32 54461.22 88888.00 2016-08-24 18:02:33.125 237 12638.73 134.35 54461.22 88888.00 2016-08-24 18:02:33.250 237 12638.70 134.35 54461.28 88888.00 2016-08-24 18:02:33.375 237 12638.70 134.35 54461.28 88888.00 2016-08-24 18:02:33.500 237 12638.73 134.32 54461.25 88888.00 2016-08-24 18:02:33.625 237 12638.67 134.32 54461.25 88888.00 2016-08-24 18:02:33.750 237 12638.62 134.35 54461.28 88888.00 2016-08-24 18:02:33.875 237 12638.60 134.35 54461.28 88888.00 2016-08-24 18:02:34.000 237 12638.60 134.32 54461.25 88888.00 2016-08-24 18:02:34.125 237 12638.60 134.30 54461.25 88888.00 2016-08-24 18:02:34.250 237 12638.58 134.30 54461.25 88888.00 2016-08-24 18:02:34.375 237 12638.62 134.30 54461.30 88888.00 2016-08-24 18:02:34.500 237 12638.67 134.32 54461.28 88888.00 2016-08-24 18:02:34.625 237 12638.62 134.32 54461.28 88888.00 2016-08-24 18:02:34.750 237 12638.55 134.30 54461.28 88888.00 2016-08-24 18:02:34.875 237 12638.48 134.30 54461.28 88888.00 2016-08-24 18:02:35.000 237 12638.45 134.32 54461.30 88888.00 2016-08-24 18:02:35.125 237 12638.40 134.32 54461.28 88888.00 2016-08-24 18:02:35.250 237 12638.40 134.30 54461.30 88888.00 2016-08-24 18:02:35.375 237 12638.48 134.30 54461.30 88888.00 2016-08-24 18:02:35.500 237 12638.48 134.30 54461.30 88888.00 2016-08-24 18:02:35.625 237 12638.45 134.28 54461.30 88888.00 2016-08-24 18:02:35.750 237 12638.50 134.28 54461.28 88888.00 2016-08-24 18:02:35.875 237 12638.50 134.28 54461.28 88888.00 2016-08-24 18:02:36.000 237 12638.45 134.25 54461.25 88888.00 2016-08-24 18:02:36.125 237 12638.42 134.28 54461.25 88888.00 2016-08-24 18:02:36.250 237 12638.35 134.25 54461.25 88888.00 2016-08-24 18:02:36.375 237 12638.38 134.28 54461.28 88888.00 2016-08-24 18:02:36.500 237 12638.42 134.28 54461.28 88888.00 2016-08-24 18:02:36.625 237 12638.42 134.30 54461.30 88888.00 2016-08-24 18:02:36.750 237 12638.40 134.25 54461.28 88888.00 2016-08-24 18:02:36.875 237 12638.38 134.25 54461.28 88888.00 2016-08-24 18:02:37.000 237 12638.38 134.25 54461.25 88888.00 2016-08-24 18:02:37.125 237 12638.40 134.25 54461.30 88888.00 2016-08-24 18:02:37.250 237 12638.40 134.22 54461.30 88888.00 2016-08-24 18:02:37.375 237 12638.42 134.20 54461.32 88888.00 2016-08-24 18:02:37.500 237 12638.38 134.25 54461.32 88888.00 2016-08-24 18:02:37.625 237 12638.33 134.25 54461.30 88888.00 2016-08-24 18:02:37.750 237 12638.27 134.25 54461.32 88888.00 2016-08-24 18:02:37.875 237 12638.25 134.28 54461.32 88888.00 2016-08-24 18:02:38.000 237 12638.27 134.28 54461.35 88888.00 2016-08-24 18:02:38.125 237 12638.30 134.25 54461.32 88888.00 2016-08-24 18:02:38.250 237 12638.27 134.22 54461.30 88888.00 2016-08-24 18:02:38.375 237 12638.25 134.20 54461.30 88888.00 2016-08-24 18:02:38.500 237 12638.20 134.18 54461.30 88888.00 2016-08-24 18:02:38.625 237 12638.20 134.18 54461.30 88888.00 2016-08-24 18:02:38.750 237 12638.17 134.18 54461.30 88888.00 2016-08-24 18:02:38.875 237 12638.17 134.18 54461.32 88888.00 2016-08-24 18:02:39.000 237 12638.20 134.18 54461.32 88888.00 2016-08-24 18:02:39.125 237 12638.20 134.20 54461.32 88888.00 2016-08-24 18:02:39.250 237 12638.23 134.18 54461.35 88888.00 2016-08-24 18:02:39.375 237 12638.27 134.18 54461.35 88888.00 2016-08-24 18:02:39.500 237 12638.30 134.18 54461.35 88888.00 2016-08-24 18:02:39.625 237 12638.33 134.18 54461.38 88888.00 2016-08-24 18:02:39.750 237 12638.27 134.18 54461.35 88888.00 2016-08-24 18:02:39.875 237 12638.17 134.15 54461.35 88888.00 2016-08-24 18:02:40.000 237 12638.12 134.12 54461.32 88888.00 2016-08-24 18:02:40.125 237 12638.08 134.18 54461.32 88888.00 2016-08-24 18:02:40.250 237 12638.05 134.18 54461.35 88888.00 2016-08-24 18:02:40.375 237 12638.10 134.18 54461.35 88888.00 2016-08-24 18:02:40.500 237 12638.15 134.15 54461.32 88888.00 2016-08-24 18:02:40.625 237 12638.15 134.15 54461.32 88888.00 2016-08-24 18:02:40.750 237 12638.15 134.12 54461.32 88888.00 2016-08-24 18:02:40.875 237 12638.10 134.12 54461.32 88888.00 2016-08-24 18:02:41.000 237 12638.08 134.12 54461.32 88888.00 2016-08-24 18:02:41.125 237 12638.08 134.12 54461.32 88888.00 2016-08-24 18:02:41.250 237 12638.05 134.12 54461.30 88888.00 2016-08-24 18:02:41.375 237 12638.10 134.15 54461.30 88888.00 2016-08-24 18:02:41.500 237 12638.12 134.15 54461.28 88888.00 2016-08-24 18:02:41.625 237 12638.10 134.12 54461.30 88888.00 2016-08-24 18:02:41.750 237 12638.10 134.12 54461.32 88888.00 2016-08-24 18:02:41.875 237 12638.10 134.10 54461.32 88888.00 2016-08-24 18:02:42.000 237 12638.10 134.10 54461.30 88888.00 2016-08-24 18:02:42.125 237 12638.15 134.10 54461.32 88888.00 2016-08-24 18:02:42.250 237 12638.12 134.05 54461.35 88888.00 2016-08-24 18:02:42.375 237 12638.08 134.05 54461.35 88888.00 2016-08-24 18:02:42.500 237 12638.02 134.10 54461.35 88888.00 2016-08-24 18:02:42.625 237 12638.00 134.07 54461.32 88888.00 2016-08-24 18:02:42.750 237 12638.00 134.07 54461.35 88888.00 2016-08-24 18:02:42.875 237 12637.98 134.05 54461.35 88888.00 2016-08-24 18:02:43.000 237 12637.95 134.07 54461.38 88888.00 2016-08-24 18:02:43.125 237 12637.98 134.05 54461.35 88888.00 2016-08-24 18:02:43.250 237 12637.95 134.05 54461.38 88888.00 2016-08-24 18:02:43.375 237 12637.95 134.05 54461.38 88888.00 2016-08-24 18:02:43.500 237 12637.98 134.05 54461.35 88888.00 2016-08-24 18:02:43.625 237 12637.98 134.05 54461.35 88888.00 2016-08-24 18:02:43.750 237 12637.98 134.03 54461.38 88888.00 2016-08-24 18:02:43.875 237 12637.95 134.00 54461.38 88888.00 2016-08-24 18:02:44.000 237 12638.02 134.03 54461.35 88888.00 2016-08-24 18:02:44.125 237 12638.05 134.00 54461.35 88888.00 2016-08-24 18:02:44.250 237 12638.05 133.97 54461.35 88888.00 2016-08-24 18:02:44.375 237 12638.08 134.03 54461.35 88888.00 2016-08-24 18:02:44.500 237 12638.08 134.00 54461.35 88888.00 2016-08-24 18:02:44.625 237 12638.02 134.00 54461.32 88888.00 2016-08-24 18:02:44.750 237 12638.05 134.00 54461.35 88888.00 2016-08-24 18:02:44.875 237 12638.05 134.00 54461.35 88888.00 2016-08-24 18:02:45.000 237 12638.02 133.97 54461.32 88888.00 2016-08-24 18:02:45.125 237 12637.98 133.97 54461.35 88888.00 2016-08-24 18:02:45.250 237 12637.95 133.97 54461.35 88888.00 2016-08-24 18:02:45.375 237 12637.95 134.00 54461.35 88888.00 2016-08-24 18:02:45.500 237 12637.98 133.97 54461.32 88888.00 2016-08-24 18:02:45.625 237 12637.95 133.95 54461.32 88888.00 2016-08-24 18:02:45.750 237 12637.92 133.93 54461.35 88888.00 2016-08-24 18:02:45.875 237 12637.90 133.95 54461.35 88888.00 2016-08-24 18:02:46.000 237 12637.92 133.97 54461.35 88888.00 2016-08-24 18:02:46.125 237 12637.98 133.95 54461.38 88888.00 2016-08-24 18:02:46.250 237 12637.98 133.93 54461.40 88888.00 2016-08-24 18:02:46.375 237 12637.95 133.93 54461.40 88888.00 2016-08-24 18:02:46.500 237 12637.92 133.97 54461.38 88888.00 2016-08-24 18:02:46.625 237 12637.90 133.97 54461.35 88888.00 2016-08-24 18:02:46.750 237 12637.88 133.95 54461.32 88888.00 2016-08-24 18:02:46.875 237 12637.83 133.97 54461.32 88888.00 2016-08-24 18:02:47.000 237 12637.80 133.95 54461.35 88888.00 2016-08-24 18:02:47.125 237 12637.88 133.97 54461.38 88888.00 2016-08-24 18:02:47.250 237 12637.88 133.95 54461.35 88888.00 2016-08-24 18:02:47.375 237 12637.83 133.93 54461.32 88888.00 2016-08-24 18:02:47.500 237 12637.80 133.90 54461.32 88888.00 2016-08-24 18:02:47.625 237 12637.83 133.90 54461.35 88888.00 2016-08-24 18:02:47.750 237 12637.83 133.93 54461.35 88888.00 2016-08-24 18:02:47.875 237 12637.83 133.93 54461.35 88888.00 2016-08-24 18:02:48.000 237 12637.88 133.95 54461.32 88888.00 2016-08-24 18:02:48.125 237 12637.90 133.90 54461.35 88888.00 2016-08-24 18:02:48.250 237 12637.80 133.88 54461.32 88888.00 2016-08-24 18:02:48.375 237 12637.80 133.82 54461.32 88888.00 2016-08-24 18:02:48.500 237 12637.83 133.85 54461.35 88888.00 2016-08-24 18:02:48.625 237 12637.88 133.88 54461.32 88888.00 2016-08-24 18:02:48.750 237 12637.90 133.90 54461.32 88888.00 2016-08-24 18:02:48.875 237 12637.83 133.90 54461.35 88888.00 2016-08-24 18:02:49.000 237 12637.75 133.90 54461.32 88888.00 2016-08-24 18:02:49.125 237 12637.77 133.93 54461.38 88888.00 2016-08-24 18:02:49.250 237 12637.77 133.90 54461.35 88888.00 2016-08-24 18:02:49.375 237 12637.73 133.88 54461.35 88888.00 2016-08-24 18:02:49.500 237 12637.73 133.90 54461.35 88888.00 2016-08-24 18:02:49.625 237 12637.77 133.88 54461.35 88888.00 2016-08-24 18:02:49.750 237 12637.80 133.90 54461.38 88888.00 2016-08-24 18:02:49.875 237 12637.80 133.93 54461.38 88888.00 2016-08-24 18:02:50.000 237 12637.77 133.90 54461.35 88888.00 2016-08-24 18:02:50.125 237 12637.77 133.90 54461.38 88888.00 2016-08-24 18:02:50.250 237 12637.75 133.88 54461.38 88888.00 2016-08-24 18:02:50.375 237 12637.73 133.90 54461.40 88888.00 2016-08-24 18:02:50.500 237 12637.75 133.90 54461.40 88888.00 2016-08-24 18:02:50.625 237 12637.75 133.90 54461.38 88888.00 2016-08-24 18:02:50.750 237 12637.77 133.85 54461.38 88888.00 2016-08-24 18:02:50.875 237 12637.77 133.85 54461.40 88888.00 2016-08-24 18:02:51.000 237 12637.75 133.85 54461.40 88888.00 2016-08-24 18:02:51.125 237 12637.77 133.85 54461.38 88888.00 2016-08-24 18:02:51.250 237 12637.77 133.82 54461.40 88888.00 2016-08-24 18:02:51.375 237 12637.75 133.85 54461.38 88888.00 2016-08-24 18:02:51.500 237 12637.75 133.85 54461.40 88888.00 2016-08-24 18:02:51.625 237 12637.75 133.88 54461.40 88888.00 2016-08-24 18:02:51.750 237 12637.73 133.85 54461.40 88888.00 2016-08-24 18:02:51.875 237 12637.75 133.88 54461.38 88888.00 2016-08-24 18:02:52.000 237 12637.75 133.88 54461.38 88888.00 2016-08-24 18:02:52.125 237 12637.67 133.85 54461.38 88888.00 2016-08-24 18:02:52.250 237 12637.62 133.85 54461.38 88888.00 2016-08-24 18:02:52.375 237 12637.58 133.88 54461.40 88888.00 2016-08-24 18:02:52.500 237 12637.60 133.88 54461.38 88888.00 2016-08-24 18:02:52.625 237 12637.65 133.82 54461.35 88888.00 2016-08-24 18:02:52.750 237 12637.67 133.82 54461.35 88888.00 2016-08-24 18:02:52.875 237 12637.67 133.88 54461.40 88888.00 2016-08-24 18:02:53.000 237 12637.67 133.88 54461.38 88888.00 2016-08-24 18:02:53.125 237 12637.65 133.85 54461.40 88888.00 2016-08-24 18:02:53.250 237 12637.60 133.82 54461.40 88888.00 2016-08-24 18:02:53.375 237 12637.65 133.85 54461.40 88888.00 2016-08-24 18:02:53.500 237 12637.70 133.82 54461.38 88888.00 2016-08-24 18:02:53.625 237 12637.70 133.88 54461.38 88888.00 2016-08-24 18:02:53.750 237 12637.73 133.85 54461.38 88888.00 2016-08-24 18:02:53.875 237 12637.75 133.85 54461.40 88888.00 2016-08-24 18:02:54.000 237 12637.75 133.88 54461.40 88888.00 2016-08-24 18:02:54.125 237 12637.70 133.85 54461.43 88888.00 2016-08-24 18:02:54.250 237 12637.67 133.88 54461.38 88888.00 2016-08-24 18:02:54.375 237 12637.67 133.88 54461.38 88888.00 2016-08-24 18:02:54.500 237 12637.65 133.88 54461.38 88888.00 2016-08-24 18:02:54.625 237 12637.65 133.85 54461.38 88888.00 2016-08-24 18:02:54.750 237 12637.65 133.85 54461.38 88888.00 2016-08-24 18:02:54.875 237 12637.62 133.85 54461.35 88888.00 2016-08-24 18:02:55.000 237 12637.60 133.85 54461.32 88888.00 2016-08-24 18:02:55.125 237 12637.62 133.85 54461.35 88888.00 2016-08-24 18:02:55.250 237 12637.58 133.85 54461.38 88888.00 2016-08-24 18:02:55.375 237 12637.58 133.82 54461.38 88888.00 2016-08-24 18:02:55.500 237 12637.52 133.85 54461.40 88888.00 2016-08-24 18:02:55.625 237 12637.52 133.88 54461.40 88888.00 2016-08-24 18:02:55.750 237 12637.55 133.88 54461.38 88888.00 2016-08-24 18:02:55.875 237 12637.62 133.85 54461.38 88888.00 2016-08-24 18:02:56.000 237 12637.67 133.85 54461.38 88888.00 2016-08-24 18:02:56.125 237 12637.67 133.88 54461.40 88888.00 2016-08-24 18:02:56.250 237 12637.65 133.85 54461.40 88888.00 2016-08-24 18:02:56.375 237 12637.62 133.82 54461.40 88888.00 2016-08-24 18:02:56.500 237 12637.62 133.82 54461.38 88888.00 2016-08-24 18:02:56.625 237 12637.62 133.85 54461.40 88888.00 2016-08-24 18:02:56.750 237 12637.58 133.88 54461.40 88888.00 2016-08-24 18:02:56.875 237 12637.55 133.85 54461.40 88888.00 2016-08-24 18:02:57.000 237 12637.58 133.82 54461.40 88888.00 2016-08-24 18:02:57.125 237 12637.60 133.85 54461.43 88888.00 2016-08-24 18:02:57.250 237 12637.55 133.88 54461.40 88888.00 2016-08-24 18:02:57.375 237 12637.50 133.88 54461.38 88888.00 2016-08-24 18:02:57.500 237 12637.50 133.85 54461.38 88888.00 2016-08-24 18:02:57.625 237 12637.52 133.85 54461.40 88888.00 2016-08-24 18:02:57.750 237 12637.60 133.82 54461.40 88888.00 2016-08-24 18:02:57.875 237 12637.58 133.85 54461.38 88888.00 2016-08-24 18:02:58.000 237 12637.55 133.88 54461.35 88888.00 2016-08-24 18:02:58.125 237 12637.52 133.82 54461.35 88888.00 2016-08-24 18:02:58.250 237 12637.52 133.82 54461.38 88888.00 2016-08-24 18:02:58.375 237 12637.55 133.88 54461.40 88888.00 2016-08-24 18:02:58.500 237 12637.55 133.88 54461.38 88888.00 2016-08-24 18:02:58.625 237 12637.52 133.88 54461.38 88888.00 2016-08-24 18:02:58.750 237 12637.52 133.88 54461.35 88888.00 2016-08-24 18:02:58.875 237 12637.55 133.88 54461.38 88888.00 2016-08-24 18:02:59.000 237 12637.58 133.85 54461.38 88888.00 2016-08-24 18:02:59.125 237 12637.55 133.88 54461.40 88888.00 2016-08-24 18:02:59.250 237 12637.55 133.85 54461.43 88888.00 2016-08-24 18:02:59.375 237 12637.55 133.85 54461.43 88888.00 2016-08-24 18:02:59.500 237 12637.52 133.88 54461.43 88888.00 2016-08-24 18:02:59.625 237 12637.55 133.90 54461.43 88888.00 2016-08-24 18:02:59.750 237 12637.52 133.85 54461.43 88888.00 2016-08-24 18:02:59.875 237 12637.50 133.82 54461.40 88888.00 2016-08-24 18:03:00.000 237 12637.48 133.85 54461.38 88888.00 2016-08-24 18:03:00.125 237 12637.48 133.88 54461.38 88888.00 2016-08-24 18:03:00.250 237 12637.48 133.85 54461.40 88888.00 2016-08-24 18:03:00.375 237 12637.52 133.88 54461.40 88888.00 2016-08-24 18:03:00.500 237 12637.52 133.85 54461.40 88888.00 2016-08-24 18:03:00.625 237 12637.55 133.85 54461.40 88888.00 2016-08-24 18:03:00.750 237 12637.52 133.85 54461.38 88888.00 2016-08-24 18:03:00.875 237 12637.52 133.82 54461.38 88888.00 2016-08-24 18:03:01.000 237 12637.52 133.82 54461.38 88888.00 2016-08-24 18:03:01.125 237 12637.58 133.85 54461.38 88888.00 2016-08-24 18:03:01.250 237 12637.52 133.88 54461.40 88888.00 2016-08-24 18:03:01.375 237 12637.52 133.85 54461.38 88888.00 2016-08-24 18:03:01.500 237 12637.50 133.85 54461.38 88888.00 2016-08-24 18:03:01.625 237 12637.50 133.88 54461.40 88888.00 2016-08-24 18:03:01.750 237 12637.48 133.90 54461.40 88888.00 2016-08-24 18:03:01.875 237 12637.52 133.90 54461.40 88888.00 2016-08-24 18:03:02.000 237 12637.55 133.90 54461.40 88888.00 2016-08-24 18:03:02.125 237 12637.52 133.93 54461.40 88888.00 2016-08-24 18:03:02.250 237 12637.45 133.88 54461.40 88888.00 2016-08-24 18:03:02.375 237 12637.42 133.90 54461.40 88888.00 2016-08-24 18:03:02.500 237 12637.45 133.93 54461.40 88888.00 2016-08-24 18:03:02.625 237 12637.45 133.95 54461.43 88888.00 2016-08-24 18:03:02.750 237 12637.48 133.90 54461.40 88888.00 2016-08-24 18:03:02.875 237 12637.48 133.90 54461.40 88888.00 2016-08-24 18:03:03.000 237 12637.50 133.90 54461.40 88888.00 2016-08-24 18:03:03.125 237 12637.45 133.90 54461.38 88888.00 2016-08-24 18:03:03.250 237 12637.45 133.93 54461.43 88888.00 2016-08-24 18:03:03.375 237 12637.50 133.93 54461.40 88888.00 2016-08-24 18:03:03.500 237 12637.50 133.95 54461.38 88888.00 2016-08-24 18:03:03.625 237 12637.48 133.97 54461.43 88888.00 2016-08-24 18:03:03.750 237 12637.40 133.97 54461.40 88888.00 2016-08-24 18:03:03.875 237 12637.38 133.95 54461.38 88888.00 2016-08-24 18:03:04.000 237 12637.40 133.95 54461.38 88888.00 2016-08-24 18:03:04.125 237 12637.40 134.00 54461.40 88888.00 2016-08-24 18:03:04.250 237 12637.45 133.97 54461.43 88888.00 2016-08-24 18:03:04.375 237 12637.48 133.97 54461.43 88888.00 2016-08-24 18:03:04.500 237 12637.42 133.97 54461.40 88888.00 2016-08-24 18:03:04.625 237 12637.38 133.97 54461.40 88888.00 2016-08-24 18:03:04.750 237 12637.35 134.00 54461.43 88888.00 2016-08-24 18:03:04.875 237 12637.35 134.00 54461.40 88888.00 2016-08-24 18:03:05.000 237 12637.40 134.00 54461.38 88888.00 2016-08-24 18:03:05.125 237 12637.40 134.00 54461.38 88888.00 2016-08-24 18:03:05.250 237 12637.38 134.03 54461.38 88888.00 2016-08-24 18:03:05.375 237 12637.40 134.05 54461.40 88888.00 2016-08-24 18:03:05.500 237 12637.38 134.05 54461.40 88888.00 2016-08-24 18:03:05.625 237 12637.25 134.03 54461.40 88888.00 2016-08-24 18:03:05.750 237 12637.23 134.05 54461.40 88888.00 2016-08-24 18:03:05.875 237 12637.30 134.10 54461.40 88888.00 2016-08-24 18:03:06.000 237 12637.33 134.07 54461.40 88888.00 2016-08-24 18:03:06.125 237 12637.33 134.07 54461.40 88888.00 2016-08-24 18:03:06.250 237 12637.30 134.07 54461.43 88888.00 2016-08-24 18:03:06.375 237 12637.30 134.07 54461.43 88888.00 2016-08-24 18:03:06.500 237 12637.27 134.10 54461.43 88888.00 2016-08-24 18:03:06.625 237 12637.25 134.10 54461.43 88888.00 2016-08-24 18:03:06.750 237 12637.23 134.10 54461.43 88888.00 2016-08-24 18:03:06.875 237 12637.17 134.12 54461.43 88888.00 2016-08-24 18:03:07.000 237 12637.17 134.15 54461.45 88888.00 2016-08-24 18:03:07.125 237 12637.15 134.12 54461.50 88888.00 2016-08-24 18:03:07.250 237 12637.17 134.12 54461.50 88888.00 2016-08-24 18:03:07.375 237 12637.17 134.15 54461.50 88888.00 2016-08-24 18:03:07.500 237 12637.12 134.18 54461.47 88888.00 2016-08-24 18:03:07.625 237 12637.10 134.18 54461.45 88888.00 2016-08-24 18:03:07.750 237 12637.08 134.18 54461.47 88888.00 2016-08-24 18:03:07.875 237 12637.10 134.18 54461.47 88888.00 2016-08-24 18:03:08.000 237 12637.10 134.18 54461.45 88888.00 2016-08-24 18:03:08.125 237 12637.08 134.15 54461.47 88888.00 2016-08-24 18:03:08.250 237 12637.02 134.15 54461.45 88888.00 2016-08-24 18:03:08.375 237 12636.98 134.18 54461.47 88888.00 2016-08-24 18:03:08.500 237 12636.95 134.15 54461.45 88888.00 2016-08-24 18:03:08.625 237 12636.92 134.18 54461.47 88888.00 2016-08-24 18:03:08.750 237 12636.95 134.18 54461.45 88888.00 2016-08-24 18:03:08.875 237 12636.95 134.20 54461.45 88888.00 2016-08-24 18:03:09.000 237 12636.98 134.20 54461.43 88888.00 2016-08-24 18:03:09.125 237 12637.05 134.22 54461.43 88888.00 2016-08-24 18:03:09.250 237 12637.05 134.20 54461.43 88888.00 2016-08-24 18:03:09.375 237 12636.95 134.20 54461.43 88888.00 2016-08-24 18:03:09.500 237 12636.88 134.20 54461.45 88888.00 2016-08-24 18:03:09.625 237 12636.90 134.20 54461.45 88888.00 2016-08-24 18:03:09.750 237 12636.92 134.20 54461.43 88888.00 2016-08-24 18:03:09.875 237 12636.90 134.20 54461.47 88888.00 2016-08-24 18:03:10.000 237 12636.90 134.22 54461.47 88888.00 2016-08-24 18:03:10.125 237 12636.90 134.20 54461.47 88888.00 2016-08-24 18:03:10.250 237 12636.90 134.20 54461.45 88888.00 2016-08-24 18:03:10.375 237 12636.85 134.25 54461.47 88888.00 2016-08-24 18:03:10.500 237 12636.77 134.22 54461.47 88888.00 2016-08-24 18:03:10.625 237 12636.80 134.22 54461.47 88888.00 2016-08-24 18:03:10.750 237 12636.85 134.25 54461.47 88888.00 2016-08-24 18:03:10.875 237 12636.83 134.25 54461.47 88888.00 2016-08-24 18:03:11.000 237 12636.83 134.25 54461.45 88888.00 2016-08-24 18:03:11.125 237 12636.80 134.22 54461.45 88888.00 2016-08-24 18:03:11.250 237 12636.75 134.28 54461.45 88888.00 2016-08-24 18:03:11.375 237 12636.80 134.30 54461.43 88888.00 2016-08-24 18:03:11.500 237 12636.80 134.32 54461.45 88888.00 2016-08-24 18:03:11.625 237 12636.70 134.32 54461.45 88888.00 2016-08-24 18:03:11.750 237 12636.70 134.30 54461.47 88888.00 2016-08-24 18:03:11.875 237 12636.70 134.28 54461.45 88888.00 2016-08-24 18:03:12.000 237 12636.65 134.28 54461.47 88888.00 2016-08-24 18:03:12.125 237 12636.62 134.30 54461.47 88888.00 2016-08-24 18:03:12.250 237 12636.62 134.28 54461.50 88888.00 2016-08-24 18:03:12.375 237 12636.65 134.32 54461.47 88888.00 2016-08-24 18:03:12.500 237 12636.62 134.30 54461.45 88888.00 2016-08-24 18:03:12.625 237 12636.60 134.28 54461.45 88888.00 2016-08-24 18:03:12.750 237 12636.60 134.28 54461.47 88888.00 2016-08-24 18:03:12.875 237 12636.55 134.30 54461.47 88888.00 2016-08-24 18:03:13.000 237 12636.52 134.32 54461.45 88888.00 2016-08-24 18:03:13.125 237 12636.52 134.30 54461.45 88888.00 2016-08-24 18:03:13.250 237 12636.48 134.30 54461.47 88888.00 2016-08-24 18:03:13.375 237 12636.45 134.30 54461.47 88888.00 2016-08-24 18:03:13.500 237 12636.38 134.32 54461.47 88888.00 2016-08-24 18:03:13.625 237 12636.38 134.32 54461.47 88888.00 2016-08-24 18:03:13.750 237 12636.38 134.32 54461.50 88888.00 2016-08-24 18:03:13.875 237 12636.42 134.32 54461.47 88888.00 2016-08-24 18:03:14.000 237 12636.40 134.30 54461.50 88888.00 2016-08-24 18:03:14.125 237 12636.30 134.30 54461.50 88888.00 2016-08-24 18:03:14.250 237 12636.25 134.28 54461.50 88888.00 2016-08-24 18:03:14.375 237 12636.33 134.30 54461.53 88888.00 2016-08-24 18:03:14.500 237 12636.33 134.28 54461.50 88888.00 2016-08-24 18:03:14.625 237 12636.33 134.30 54461.50 88888.00 2016-08-24 18:03:14.750 237 12636.38 134.30 54461.50 88888.00 2016-08-24 18:03:14.875 237 12636.40 134.30 54461.55 88888.00 2016-08-24 18:03:15.000 237 12636.38 134.28 54461.53 88888.00 2016-08-24 18:03:15.125 237 12636.38 134.28 54461.53 88888.00 2016-08-24 18:03:15.250 237 12636.35 134.28 54461.53 88888.00 2016-08-24 18:03:15.375 237 12636.35 134.28 54461.53 88888.00 2016-08-24 18:03:15.500 237 12636.30 134.32 54461.53 88888.00 2016-08-24 18:03:15.625 237 12636.33 134.32 54461.55 88888.00 2016-08-24 18:03:15.750 237 12636.38 134.30 54461.55 88888.00 2016-08-24 18:03:15.875 237 12636.35 134.28 54461.53 88888.00 2016-08-24 18:03:16.000 237 12636.35 134.28 54461.53 88888.00 2016-08-24 18:03:16.125 237 12636.30 134.32 54461.53 88888.00 2016-08-24 18:03:16.250 237 12636.27 134.32 54461.55 88888.00 2016-08-24 18:03:16.375 237 12636.30 134.30 54461.55 88888.00 2016-08-24 18:03:16.500 237 12636.35 134.30 54461.53 88888.00 2016-08-24 18:03:16.625 237 12636.35 134.32 54461.53 88888.00 2016-08-24 18:03:16.750 237 12636.38 134.32 54461.53 88888.00 2016-08-24 18:03:16.875 237 12636.35 134.30 54461.53 88888.00 2016-08-24 18:03:17.000 237 12636.33 134.30 54461.53 88888.00 2016-08-24 18:03:17.125 237 12636.33 134.30 54461.50 88888.00 2016-08-24 18:03:17.250 237 12636.30 134.28 54461.50 88888.00 2016-08-24 18:03:17.375 237 12636.27 134.30 54461.50 88888.00 2016-08-24 18:03:17.500 237 12636.27 134.28 54461.53 88888.00 2016-08-24 18:03:17.625 237 12636.30 134.30 54461.53 88888.00 2016-08-24 18:03:17.750 237 12636.25 134.30 54461.53 88888.00 2016-08-24 18:03:17.875 237 12636.23 134.30 54461.53 88888.00 2016-08-24 18:03:18.000 237 12636.30 134.30 54461.53 88888.00 2016-08-24 18:03:18.125 237 12636.23 134.30 54461.55 88888.00 2016-08-24 18:03:18.250 237 12636.15 134.28 54461.57 88888.00 2016-08-24 18:03:18.375 237 12636.15 134.30 54461.55 88888.00 2016-08-24 18:03:18.500 237 12636.20 134.32 54461.50 88888.00 2016-08-24 18:03:18.625 237 12636.27 134.30 54461.50 88888.00 2016-08-24 18:03:18.750 237 12636.27 134.32 54461.50 88888.00 2016-08-24 18:03:18.875 237 12636.25 134.30 54461.55 88888.00 2016-08-24 18:03:19.000 237 12636.25 134.30 54461.53 88888.00 2016-08-24 18:03:19.125 237 12636.23 134.30 54461.53 88888.00 2016-08-24 18:03:19.250 237 12636.25 134.28 54461.53 88888.00 2016-08-24 18:03:19.375 237 12636.30 134.28 54461.50 88888.00 2016-08-24 18:03:19.500 237 12636.25 134.30 54461.50 88888.00 2016-08-24 18:03:19.625 237 12636.20 134.32 54461.50 88888.00 2016-08-24 18:03:19.750 237 12636.20 134.30 54461.50 88888.00 2016-08-24 18:03:19.875 237 12636.23 134.30 54461.53 88888.00 2016-08-24 18:03:20.000 237 12636.23 134.30 54461.50 88888.00 2016-08-24 18:03:20.125 237 12636.15 134.30 54461.53 88888.00 2016-08-24 18:03:20.250 237 12636.12 134.30 54461.53 88888.00 2016-08-24 18:03:20.375 237 12636.15 134.30 54461.53 88888.00 2016-08-24 18:03:20.500 237 12636.20 134.30 54461.53 88888.00 2016-08-24 18:03:20.625 237 12636.20 134.30 54461.53 88888.00 2016-08-24 18:03:20.750 237 12636.20 134.30 54461.50 88888.00 2016-08-24 18:03:20.875 237 12636.23 134.30 54461.53 88888.00 2016-08-24 18:03:21.000 237 12636.33 134.30 54461.50 88888.00 2016-08-24 18:03:21.125 237 12636.38 134.30 54461.53 88888.00 2016-08-24 18:03:21.250 237 12636.30 134.30 54461.55 88888.00 2016-08-24 18:03:21.375 237 12636.30 134.32 54461.55 88888.00 2016-08-24 18:03:21.500 237 12636.33 134.32 54461.53 88888.00 2016-08-24 18:03:21.625 237 12636.35 134.32 54461.53 88888.00 2016-08-24 18:03:21.750 237 12636.35 134.35 54461.53 88888.00 2016-08-24 18:03:21.875 237 12636.35 134.32 54461.55 88888.00 2016-08-24 18:03:22.000 237 12636.38 134.32 54461.53 88888.00 2016-08-24 18:03:22.125 237 12636.38 134.32 54461.55 88888.00 2016-08-24 18:03:22.250 237 12636.27 134.30 54461.57 88888.00 2016-08-24 18:03:22.375 237 12636.23 134.30 54461.55 88888.00 2016-08-24 18:03:22.500 237 12636.20 134.32 54461.55 88888.00 2016-08-24 18:03:22.625 237 12636.20 134.32 54461.53 88888.00 2016-08-24 18:03:22.750 237 12636.17 134.35 54461.57 88888.00 2016-08-24 18:03:22.875 237 12636.23 134.35 54461.57 88888.00 2016-08-24 18:03:23.000 237 12636.27 134.38 54461.55 88888.00 2016-08-24 18:03:23.125 237 12636.25 134.38 54461.55 88888.00 2016-08-24 18:03:23.250 237 12636.23 134.38 54461.55 88888.00 2016-08-24 18:03:23.375 237 12636.25 134.38 54461.55 88888.00 2016-08-24 18:03:23.500 237 12636.20 134.40 54461.57 88888.00 2016-08-24 18:03:23.625 237 12636.23 134.40 54461.57 88888.00 2016-08-24 18:03:23.750 237 12636.27 134.38 54461.55 88888.00 2016-08-24 18:03:23.875 237 12636.35 134.40 54461.55 88888.00 2016-08-24 18:03:24.000 237 12636.25 134.40 54461.55 88888.00 2016-08-24 18:03:24.125 237 12636.17 134.40 54461.55 88888.00 2016-08-24 18:03:24.250 237 12636.17 134.43 54461.55 88888.00 2016-08-24 18:03:24.375 237 12636.23 134.45 54461.55 88888.00 2016-08-24 18:03:24.500 237 12636.17 134.43 54461.55 88888.00 2016-08-24 18:03:24.625 237 12636.08 134.40 54461.55 88888.00 2016-08-24 18:03:24.750 237 12636.10 134.43 54461.53 88888.00 2016-08-24 18:03:24.875 237 12636.15 134.45 54461.53 88888.00 2016-08-24 18:03:25.000 237 12636.10 134.45 54461.53 88888.00 2016-08-24 18:03:25.125 237 12636.08 134.47 54461.55 88888.00 2016-08-24 18:03:25.250 237 12636.02 134.47 54461.55 88888.00 2016-08-24 18:03:25.375 237 12636.05 134.47 54461.55 88888.00 2016-08-24 18:03:25.500 237 12636.08 134.45 54461.53 88888.00 2016-08-24 18:03:25.625 237 12636.08 134.47 54461.50 88888.00 2016-08-24 18:03:25.750 237 12636.10 134.50 54461.53 88888.00 2016-08-24 18:03:25.875 237 12636.05 134.50 54461.53 88888.00 2016-08-24 18:03:26.000 237 12636.02 134.50 54461.53 88888.00 2016-08-24 18:03:26.125 237 12636.00 134.53 54461.53 88888.00 2016-08-24 18:03:26.250 237 12636.00 134.50 54461.53 88888.00 2016-08-24 18:03:26.375 237 12636.12 134.50 54461.50 88888.00 2016-08-24 18:03:26.500 237 12636.17 134.55 54461.53 88888.00 2016-08-24 18:03:26.625 237 12636.12 134.55 54461.55 88888.00 2016-08-24 18:03:26.750 237 12636.08 134.55 54461.55 88888.00 2016-08-24 18:03:26.875 237 12636.05 134.57 54461.55 88888.00 2016-08-24 18:03:27.000 237 12636.02 134.57 54461.55 88888.00 2016-08-24 18:03:27.125 237 12636.10 134.57 54461.55 88888.00 2016-08-24 18:03:27.250 237 12636.10 134.60 54461.55 88888.00 2016-08-24 18:03:27.375 237 12636.08 134.60 54461.55 88888.00 2016-08-24 18:03:27.500 237 12636.08 134.60 54461.57 88888.00 2016-08-24 18:03:27.625 237 12636.05 134.57 54461.55 88888.00 2016-08-24 18:03:27.750 237 12636.05 134.60 54461.53 88888.00 2016-08-24 18:03:27.875 237 12636.00 134.60 54461.53 88888.00 2016-08-24 18:03:28.000 237 12635.95 134.60 54461.53 88888.00 2016-08-24 18:03:28.125 237 12635.92 134.60 54461.53 88888.00 2016-08-24 18:03:28.250 237 12635.92 134.60 54461.55 88888.00 2016-08-24 18:03:28.375 237 12635.95 134.62 54461.53 88888.00 2016-08-24 18:03:28.500 237 12635.95 134.62 54461.53 88888.00 2016-08-24 18:03:28.625 237 12635.90 134.62 54461.55 88888.00 2016-08-24 18:03:28.750 237 12635.92 134.65 54461.55 88888.00 2016-08-24 18:03:28.875 237 12635.92 134.65 54461.55 88888.00 2016-08-24 18:03:29.000 237 12635.85 134.68 54461.53 88888.00 2016-08-24 18:03:29.125 237 12635.83 134.68 54461.50 88888.00 2016-08-24 18:03:29.250 237 12635.80 134.68 54461.55 88888.00 2016-08-24 18:03:29.375 237 12635.83 134.68 54461.57 88888.00 2016-08-24 18:03:29.500 237 12635.85 134.70 54461.55 88888.00 2016-08-24 18:03:29.625 237 12635.85 134.70 54461.57 88888.00 2016-08-24 18:03:29.750 237 12635.83 134.72 54461.55 88888.00 2016-08-24 18:03:29.875 237 12635.80 134.72 54461.55 88888.00 2016-08-24 18:03:30.000 237 12635.80 134.72 54461.53 88888.00 2016-08-24 18:03:30.125 237 12635.80 134.78 54461.53 88888.00 2016-08-24 18:03:30.250 237 12635.83 134.75 54461.57 88888.00 2016-08-24 18:03:30.375 237 12635.88 134.75 54461.57 88888.00 2016-08-24 18:03:30.500 237 12635.88 134.78 54461.55 88888.00 2016-08-24 18:03:30.625 237 12635.83 134.75 54461.57 88888.00 2016-08-24 18:03:30.750 237 12635.83 134.78 54461.55 88888.00 2016-08-24 18:03:30.875 237 12635.88 134.78 54461.55 88888.00 2016-08-24 18:03:31.000 237 12635.83 134.75 54461.55 88888.00 2016-08-24 18:03:31.125 237 12635.77 134.75 54461.55 88888.00 2016-08-24 18:03:31.250 237 12635.77 134.78 54461.57 88888.00 2016-08-24 18:03:31.375 237 12635.77 134.80 54461.57 88888.00 2016-08-24 18:03:31.500 237 12635.75 134.80 54461.55 88888.00 2016-08-24 18:03:31.625 237 12635.65 134.82 54461.60 88888.00 2016-08-24 18:03:31.750 237 12635.60 134.80 54461.60 88888.00 2016-08-24 18:03:31.875 237 12635.60 134.80 54461.57 88888.00 2016-08-24 18:03:32.000 237 12635.67 134.78 54461.57 88888.00 2016-08-24 18:03:32.125 237 12635.62 134.80 54461.55 88888.00 2016-08-24 18:03:32.250 237 12635.58 134.82 54461.57 88888.00 2016-08-24 18:03:32.375 237 12635.62 134.82 54461.55 88888.00 2016-08-24 18:03:32.500 237 12635.65 134.82 54461.55 88888.00 2016-08-24 18:03:32.625 237 12635.62 134.85 54461.55 88888.00 2016-08-24 18:03:32.750 237 12635.62 134.82 54461.57 88888.00 2016-08-24 18:03:32.875 237 12635.65 134.82 54461.57 88888.00 2016-08-24 18:03:33.000 237 12635.65 134.82 54461.55 88888.00 2016-08-24 18:03:33.125 237 12635.60 134.82 54461.55 88888.00 2016-08-24 18:03:33.250 237 12635.52 134.85 54461.57 88888.00 2016-08-24 18:03:33.375 237 12635.52 134.85 54461.57 88888.00 2016-08-24 18:03:33.500 237 12635.48 134.82 54461.57 88888.00 2016-08-24 18:03:33.625 237 12635.45 134.82 54461.55 88888.00 2016-08-24 18:03:33.750 237 12635.48 134.80 54461.55 88888.00 2016-08-24 18:03:33.875 237 12635.42 134.85 54461.55 88888.00 2016-08-24 18:03:34.000 237 12635.42 134.88 54461.55 88888.00 2016-08-24 18:03:34.125 237 12635.42 134.85 54461.57 88888.00 2016-08-24 18:03:34.250 237 12635.50 134.82 54461.57 88888.00 2016-08-24 18:03:34.375 237 12635.48 134.85 54461.55 88888.00 2016-08-24 18:03:34.500 237 12635.40 134.88 54461.55 88888.00 2016-08-24 18:03:34.625 237 12635.40 134.85 54461.55 88888.00 2016-08-24 18:03:34.750 237 12635.38 134.85 54461.55 88888.00 2016-08-24 18:03:34.875 237 12635.42 134.88 54461.55 88888.00 2016-08-24 18:03:35.000 237 12635.40 134.88 54461.55 88888.00 2016-08-24 18:03:35.125 237 12635.38 134.90 54461.57 88888.00 2016-08-24 18:03:35.250 237 12635.35 134.85 54461.57 88888.00 2016-08-24 18:03:35.375 237 12635.42 134.85 54461.57 88888.00 2016-08-24 18:03:35.500 237 12635.45 134.85 54461.57 88888.00 2016-08-24 18:03:35.625 237 12635.40 134.85 54461.57 88888.00 2016-08-24 18:03:35.750 237 12635.40 134.88 54461.55 88888.00 2016-08-24 18:03:35.875 237 12635.42 134.90 54461.57 88888.00 2016-08-24 18:03:36.000 237 12635.38 134.90 54461.57 88888.00 2016-08-24 18:03:36.125 237 12635.35 134.90 54461.57 88888.00 2016-08-24 18:03:36.250 237 12635.35 134.90 54461.55 88888.00 2016-08-24 18:03:36.375 237 12635.40 134.90 54461.55 88888.00 2016-08-24 18:03:36.500 237 12635.42 134.90 54461.55 88888.00 2016-08-24 18:03:36.625 237 12635.42 134.90 54461.57 88888.00 2016-08-24 18:03:36.750 237 12635.38 134.93 54461.57 88888.00 2016-08-24 18:03:36.875 237 12635.35 134.93 54461.57 88888.00 2016-08-24 18:03:37.000 237 12635.35 134.90 54461.55 88888.00 2016-08-24 18:03:37.125 237 12635.33 134.93 54461.53 88888.00 2016-08-24 18:03:37.250 237 12635.27 134.95 54461.55 88888.00 2016-08-24 18:03:37.375 237 12635.35 134.93 54461.55 88888.00 2016-08-24 18:03:37.500 237 12635.38 134.95 54461.55 88888.00 2016-08-24 18:03:37.625 237 12635.38 134.93 54461.55 88888.00 2016-08-24 18:03:37.750 237 12635.35 134.90 54461.57 88888.00 2016-08-24 18:03:37.875 237 12635.35 134.90 54461.55 88888.00 2016-08-24 18:03:38.000 237 12635.33 134.90 54461.55 88888.00 2016-08-24 18:03:38.125 237 12635.33 134.93 54461.55 88888.00 2016-08-24 18:03:38.250 237 12635.33 134.90 54461.57 88888.00 2016-08-24 18:03:38.375 237 12635.35 134.90 54461.55 88888.00 2016-08-24 18:03:38.500 237 12635.27 134.88 54461.55 88888.00 2016-08-24 18:03:38.625 237 12635.27 134.93 54461.57 88888.00 2016-08-24 18:03:38.750 237 12635.23 134.93 54461.55 88888.00 2016-08-24 18:03:38.875 237 12635.23 134.90 54461.57 88888.00 2016-08-24 18:03:39.000 237 12635.23 134.90 54461.55 88888.00 2016-08-24 18:03:39.125 237 12635.23 134.90 54461.55 88888.00 2016-08-24 18:03:39.250 237 12635.23 134.90 54461.53 88888.00 2016-08-24 18:03:39.375 237 12635.30 134.90 54461.55 88888.00 2016-08-24 18:03:39.500 237 12635.30 134.85 54461.55 88888.00 2016-08-24 18:03:39.625 237 12635.23 134.85 54461.53 88888.00 2016-08-24 18:03:39.750 237 12635.15 134.85 54461.55 88888.00 2016-08-24 18:03:39.875 237 12635.20 134.85 54461.55 88888.00 2016-08-24 18:03:40.000 237 12635.30 134.88 54461.55 88888.00 2016-08-24 18:03:40.125 237 12635.25 134.88 54461.57 88888.00 2016-08-24 18:03:40.250 237 12635.23 134.80 54461.57 88888.00 2016-08-24 18:03:40.375 237 12635.23 134.82 54461.55 88888.00 2016-08-24 18:03:40.500 237 12635.17 134.85 54461.55 88888.00 2016-08-24 18:03:40.625 237 12635.20 134.85 54461.55 88888.00 2016-08-24 18:03:40.750 237 12635.25 134.85 54461.55 88888.00 2016-08-24 18:03:40.875 237 12635.33 134.85 54461.55 88888.00 2016-08-24 18:03:41.000 237 12635.30 134.90 54461.57 88888.00 2016-08-24 18:03:41.125 237 12635.25 134.88 54461.57 88888.00 2016-08-24 18:03:41.250 237 12635.25 134.85 54461.55 88888.00 2016-08-24 18:03:41.375 237 12635.27 134.82 54461.55 88888.00 2016-08-24 18:03:41.500 237 12635.17 134.82 54461.55 88888.00 2016-08-24 18:03:41.625 237 12635.20 134.82 54461.53 88888.00 2016-08-24 18:03:41.750 237 12635.23 134.82 54461.53 88888.00 2016-08-24 18:03:41.875 237 12635.23 134.82 54461.53 88888.00 2016-08-24 18:03:42.000 237 12635.27 134.82 54461.55 88888.00 2016-08-24 18:03:42.125 237 12635.25 134.82 54461.55 88888.00 2016-08-24 18:03:42.250 237 12635.25 134.80 54461.53 88888.00 2016-08-24 18:03:42.375 237 12635.27 134.80 54461.53 88888.00 2016-08-24 18:03:42.500 237 12635.27 134.80 54461.55 88888.00 2016-08-24 18:03:42.625 237 12635.33 134.82 54461.55 88888.00 2016-08-24 18:03:42.750 237 12635.35 134.78 54461.53 88888.00 2016-08-24 18:03:42.875 237 12635.35 134.80 54461.47 88888.00 2016-08-24 18:03:43.000 237 12635.30 134.78 54461.47 88888.00 2016-08-24 18:03:43.125 237 12635.27 134.80 54461.50 88888.00 2016-08-24 18:03:43.250 237 12635.23 134.75 54461.50 88888.00 2016-08-24 18:03:43.375 237 12635.25 134.78 54461.53 88888.00 2016-08-24 18:03:43.500 237 12635.25 134.78 54461.53 88888.00 2016-08-24 18:03:43.625 237 12635.23 134.78 54461.50 88888.00 2016-08-24 18:03:43.750 237 12635.25 134.75 54461.50 88888.00 2016-08-24 18:03:43.875 237 12635.25 134.72 54461.50 88888.00 2016-08-24 18:03:44.000 237 12635.23 134.72 54461.50 88888.00 2016-08-24 18:03:44.125 237 12635.25 134.70 54461.47 88888.00 2016-08-24 18:03:44.250 237 12635.27 134.72 54461.50 88888.00 2016-08-24 18:03:44.375 237 12635.33 134.72 54461.50 88888.00 2016-08-24 18:03:44.500 237 12635.33 134.70 54461.50 88888.00 2016-08-24 18:03:44.625 237 12635.35 134.70 54461.47 88888.00 2016-08-24 18:03:44.750 237 12635.30 134.70 54461.50 88888.00 2016-08-24 18:03:44.875 237 12635.25 134.72 54461.50 88888.00 2016-08-24 18:03:45.000 237 12635.20 134.70 54461.50 88888.00 2016-08-24 18:03:45.125 237 12635.25 134.68 54461.50 88888.00 2016-08-24 18:03:45.250 237 12635.33 134.68 54461.50 88888.00 2016-08-24 18:03:45.375 237 12635.40 134.68 54461.53 88888.00 2016-08-24 18:03:45.500 237 12635.30 134.70 54461.47 88888.00 2016-08-24 18:03:45.625 237 12635.27 134.68 54461.50 88888.00 2016-08-24 18:03:45.750 237 12635.33 134.68 54461.50 88888.00 2016-08-24 18:03:45.875 237 12635.35 134.68 54461.50 88888.00 2016-08-24 18:03:46.000 237 12635.27 134.65 54461.50 88888.00 2016-08-24 18:03:46.125 237 12635.30 134.65 54461.53 88888.00 2016-08-24 18:03:46.250 237 12635.35 134.62 54461.50 88888.00 2016-08-24 18:03:46.375 237 12635.35 134.62 54461.53 88888.00 2016-08-24 18:03:46.500 237 12635.30 134.65 54461.53 88888.00 2016-08-24 18:03:46.625 237 12635.30 134.65 54461.53 88888.00 2016-08-24 18:03:46.750 237 12635.25 134.62 54461.50 88888.00 2016-08-24 18:03:46.875 237 12635.25 134.62 54461.53 88888.00 2016-08-24 18:03:47.000 237 12635.27 134.65 54461.50 88888.00 2016-08-24 18:03:47.125 237 12635.30 134.65 54461.50 88888.00 2016-08-24 18:03:47.250 237 12635.23 134.62 54461.50 88888.00 2016-08-24 18:03:47.375 237 12635.20 134.62 54461.53 88888.00 2016-08-24 18:03:47.500 237 12635.20 134.65 54461.53 88888.00 2016-08-24 18:03:47.625 237 12635.17 134.65 54461.55 88888.00 2016-08-24 18:03:47.750 237 12635.12 134.65 54461.53 88888.00 2016-08-24 18:03:47.875 237 12635.12 134.62 54461.53 88888.00 2016-08-24 18:03:48.000 237 12635.15 134.60 54461.53 88888.00 2016-08-24 18:03:48.125 237 12635.23 134.60 54461.53 88888.00 2016-08-24 18:03:48.250 237 12635.20 134.60 54461.55 88888.00 2016-08-24 18:03:48.375 237 12635.23 134.57 54461.53 88888.00 2016-08-24 18:03:48.500 237 12635.17 134.60 54461.50 88888.00 2016-08-24 18:03:48.625 237 12635.12 134.60 54461.47 88888.00 2016-08-24 18:03:48.750 237 12635.12 134.57 54461.50 88888.00 2016-08-24 18:03:48.875 237 12635.08 134.57 54461.50 88888.00 2016-08-24 18:03:49.000 237 12635.02 134.60 54461.50 88888.00 2016-08-24 18:03:49.125 237 12635.05 134.62 54461.53 88888.00 2016-08-24 18:03:49.250 237 12635.02 134.60 54461.53 88888.00 2016-08-24 18:03:49.375 237 12635.05 134.60 54461.53 88888.00 2016-08-24 18:03:49.500 237 12635.08 134.60 54461.50 88888.00 2016-08-24 18:03:49.625 237 12635.10 134.62 54461.50 88888.00 2016-08-24 18:03:49.750 237 12635.12 134.65 54461.50 88888.00 2016-08-24 18:03:49.875 237 12635.10 134.65 54461.53 88888.00 2016-08-24 18:03:50.000 237 12635.08 134.65 54461.50 88888.00 2016-08-24 18:03:50.125 237 12635.05 134.62 54461.53 88888.00 2016-08-24 18:03:50.250 237 12635.02 134.62 54461.53 88888.00 2016-08-24 18:03:50.375 237 12635.05 134.62 54461.53 88888.00 2016-08-24 18:03:50.500 237 12635.08 134.62 54461.53 88888.00 2016-08-24 18:03:50.625 237 12635.10 134.65 54461.53 88888.00 2016-08-24 18:03:50.750 237 12635.15 134.65 54461.53 88888.00 2016-08-24 18:03:50.875 237 12635.08 134.68 54461.53 88888.00 2016-08-24 18:03:51.000 237 12635.02 134.65 54461.53 88888.00 2016-08-24 18:03:51.125 237 12635.00 134.65 54461.55 88888.00 2016-08-24 18:03:51.250 237 12634.95 134.65 54461.55 88888.00 2016-08-24 18:03:51.375 237 12634.92 134.68 54461.55 88888.00 2016-08-24 18:03:51.500 237 12634.92 134.70 54461.53 88888.00 2016-08-24 18:03:51.625 237 12634.95 134.70 54461.55 88888.00 2016-08-24 18:03:51.750 237 12634.92 134.70 54461.55 88888.00 2016-08-24 18:03:51.875 237 12634.90 134.70 54461.55 88888.00 2016-08-24 18:03:52.000 237 12634.88 134.70 54461.55 88888.00 2016-08-24 18:03:52.125 237 12634.85 134.68 54461.53 88888.00 2016-08-24 18:03:52.250 237 12634.85 134.65 54461.55 88888.00 2016-08-24 18:03:52.375 237 12634.83 134.70 54461.55 88888.00 2016-08-24 18:03:52.500 237 12634.83 134.70 54461.55 88888.00 2016-08-24 18:03:52.625 237 12634.88 134.72 54461.57 88888.00 2016-08-24 18:03:52.750 237 12634.85 134.72 54461.57 88888.00 2016-08-24 18:03:52.875 237 12634.85 134.72 54461.55 88888.00 2016-08-24 18:03:53.000 237 12634.88 134.72 54461.57 88888.00 2016-08-24 18:03:53.125 237 12634.88 134.72 54461.60 88888.00 2016-08-24 18:03:53.250 237 12634.88 134.72 54461.57 88888.00 2016-08-24 18:03:53.375 237 12634.80 134.75 54461.57 88888.00 2016-08-24 18:03:53.500 237 12634.75 134.78 54461.57 88888.00 2016-08-24 18:03:53.625 237 12634.77 134.78 54461.55 88888.00 2016-08-24 18:03:53.750 237 12634.83 134.78 54461.57 88888.00 2016-08-24 18:03:53.875 237 12634.75 134.80 54461.55 88888.00 2016-08-24 18:03:54.000 237 12634.70 134.78 54461.57 88888.00 2016-08-24 18:03:54.125 237 12634.75 134.80 54461.60 88888.00 2016-08-24 18:03:54.250 237 12634.73 134.78 54461.60 88888.00 2016-08-24 18:03:54.375 237 12634.80 134.80 54461.60 88888.00 2016-08-24 18:03:54.500 237 12634.77 134.78 54461.60 88888.00 2016-08-24 18:03:54.625 237 12634.73 134.82 54461.62 88888.00 2016-08-24 18:03:54.750 237 12634.73 134.85 54461.60 88888.00 2016-08-24 18:03:54.875 237 12634.80 134.85 54461.57 88888.00 2016-08-24 18:03:55.000 237 12634.80 134.85 54461.57 88888.00 2016-08-24 18:03:55.125 237 12634.77 134.88 54461.57 88888.00 2016-08-24 18:03:55.250 237 12634.70 134.85 54461.57 88888.00 2016-08-24 18:03:55.375 237 12634.65 134.85 54461.57 88888.00 2016-08-24 18:03:55.500 237 12634.70 134.82 54461.57 88888.00 2016-08-24 18:03:55.625 237 12634.67 134.82 54461.57 88888.00 2016-08-24 18:03:55.750 237 12634.67 134.85 54461.55 88888.00 2016-08-24 18:03:55.875 237 12634.73 134.85 54461.57 88888.00 2016-08-24 18:03:56.000 237 12634.75 134.88 54461.57 88888.00 2016-08-24 18:03:56.125 237 12634.75 134.88 54461.57 88888.00 2016-08-24 18:03:56.250 237 12634.75 134.88 54461.57 88888.00 2016-08-24 18:03:56.375 237 12634.80 134.85 54461.55 88888.00 2016-08-24 18:03:56.500 237 12634.77 134.85 54461.57 88888.00 2016-08-24 18:03:56.625 237 12634.70 134.85 54461.57 88888.00 2016-08-24 18:03:56.750 237 12634.75 134.82 54461.60 88888.00 2016-08-24 18:03:56.875 237 12634.73 134.88 54461.60 88888.00 2016-08-24 18:03:57.000 237 12634.67 134.88 54461.57 88888.00 2016-08-24 18:03:57.125 237 12634.62 134.85 54461.57 88888.00 2016-08-24 18:03:57.250 237 12634.67 134.82 54461.55 88888.00 2016-08-24 18:03:57.375 237 12634.75 134.85 54461.57 88888.00 2016-08-24 18:03:57.500 237 12634.75 134.88 54461.55 88888.00 2016-08-24 18:03:57.625 237 12634.67 134.88 54461.53 88888.00 2016-08-24 18:03:57.750 237 12634.62 134.85 54461.55 88888.00 2016-08-24 18:03:57.875 237 12634.60 134.85 54461.55 88888.00 2016-08-24 18:03:58.000 237 12634.62 134.85 54461.55 88888.00 2016-08-24 18:03:58.125 237 12634.65 134.85 54461.55 88888.00 2016-08-24 18:03:58.250 237 12634.62 134.85 54461.57 88888.00 2016-08-24 18:03:58.375 237 12634.65 134.85 54461.57 88888.00 2016-08-24 18:03:58.500 237 12634.65 134.82 54461.55 88888.00 2016-08-24 18:03:58.625 237 12634.70 134.80 54461.55 88888.00 2016-08-24 18:03:58.750 237 12634.77 134.82 54461.57 88888.00 2016-08-24 18:03:58.875 237 12634.77 134.82 54461.57 88888.00 2016-08-24 18:03:59.000 237 12634.73 134.85 54461.57 88888.00 2016-08-24 18:03:59.125 237 12634.73 134.85 54461.57 88888.00 2016-08-24 18:03:59.250 237 12634.70 134.80 54461.57 88888.00 2016-08-24 18:03:59.375 237 12634.73 134.82 54461.55 88888.00 2016-08-24 18:03:59.500 237 12634.73 134.85 54461.55 88888.00 2016-08-24 18:03:59.625 237 12634.80 134.85 54461.55 88888.00 2016-08-24 18:03:59.750 237 12634.83 134.85 54461.55 88888.00 2016-08-24 18:03:59.875 237 12634.83 134.85 54461.55 88888.00 2016-08-24 18:04:00.000 237 12634.83 134.85 54461.55 88888.00 2016-08-24 18:04:00.125 237 12634.73 134.80 54461.53 88888.00 2016-08-24 18:04:00.250 237 12634.62 134.78 54461.55 88888.00 2016-08-24 18:04:00.375 237 12634.67 134.78 54461.53 88888.00 2016-08-24 18:04:00.500 237 12634.67 134.80 54461.53 88888.00 2016-08-24 18:04:00.625 237 12634.65 134.80 54461.53 88888.00 2016-08-24 18:04:00.750 237 12634.65 134.80 54461.53 88888.00 2016-08-24 18:04:00.875 237 12634.62 134.80 54461.50 88888.00 2016-08-24 18:04:01.000 237 12634.60 134.78 54461.47 88888.00 2016-08-24 18:04:01.125 237 12634.67 134.78 54461.50 88888.00 2016-08-24 18:04:01.250 237 12634.73 134.75 54461.53 88888.00 2016-08-24 18:04:01.375 237 12634.70 134.78 54461.50 88888.00 2016-08-24 18:04:01.500 237 12634.67 134.78 54461.53 88888.00 2016-08-24 18:04:01.625 237 12634.75 134.80 54461.53 88888.00 2016-08-24 18:04:01.750 237 12634.77 134.80 54461.53 88888.00 2016-08-24 18:04:01.875 237 12634.73 134.75 54461.53 88888.00 2016-08-24 18:04:02.000 237 12634.75 134.75 54461.53 88888.00 2016-08-24 18:04:02.125 237 12634.77 134.72 54461.53 88888.00 2016-08-24 18:04:02.250 237 12634.73 134.70 54461.55 88888.00 2016-08-24 18:04:02.375 237 12634.70 134.70 54461.55 88888.00 2016-08-24 18:04:02.500 237 12634.70 134.72 54461.53 88888.00 2016-08-24 18:04:02.625 237 12634.67 134.68 54461.53 88888.00 2016-08-24 18:04:02.750 237 12634.70 134.70 54461.53 88888.00 2016-08-24 18:04:02.875 237 12634.67 134.72 54461.53 88888.00 2016-08-24 18:04:03.000 237 12634.65 134.72 54461.53 88888.00 2016-08-24 18:04:03.125 237 12634.70 134.72 54461.53 88888.00 2016-08-24 18:04:03.250 237 12634.65 134.70 54461.50 88888.00 2016-08-24 18:04:03.375 237 12634.73 134.68 54461.50 88888.00 2016-08-24 18:04:03.500 237 12634.73 134.68 54461.53 88888.00 2016-08-24 18:04:03.625 237 12634.67 134.72 54461.50 88888.00 2016-08-24 18:04:03.750 237 12634.67 134.70 54461.47 88888.00 2016-08-24 18:04:03.875 237 12634.67 134.65 54461.47 88888.00 2016-08-24 18:04:04.000 237 12634.70 134.62 54461.45 88888.00 2016-08-24 18:04:04.125 237 12634.75 134.62 54461.47 88888.00 2016-08-24 18:04:04.250 237 12634.75 134.62 54461.50 88888.00 2016-08-24 18:04:04.375 237 12634.73 134.65 54461.50 88888.00 2016-08-24 18:04:04.500 237 12634.73 134.62 54461.50 88888.00 2016-08-24 18:04:04.625 237 12634.75 134.62 54461.47 88888.00 2016-08-24 18:04:04.750 237 12634.77 134.62 54461.50 88888.00 2016-08-24 18:04:04.875 237 12634.77 134.60 54461.50 88888.00 2016-08-24 18:04:05.000 237 12634.83 134.60 54461.47 88888.00 2016-08-24 18:04:05.125 237 12634.77 134.60 54461.45 88888.00 2016-08-24 18:04:05.250 237 12634.73 134.57 54461.45 88888.00 2016-08-24 18:04:05.375 237 12634.73 134.57 54461.45 88888.00 2016-08-24 18:04:05.500 237 12634.77 134.60 54461.43 88888.00 2016-08-24 18:04:05.625 237 12634.83 134.62 54461.45 88888.00 2016-08-24 18:04:05.750 237 12634.85 134.60 54461.40 88888.00 2016-08-24 18:04:05.875 237 12634.83 134.55 54461.40 88888.00 2016-08-24 18:04:06.000 237 12634.80 134.57 54461.40 88888.00 2016-08-24 18:04:06.125 237 12634.80 134.57 54461.43 88888.00 2016-08-24 18:04:06.250 237 12634.83 134.53 54461.43 88888.00 2016-08-24 18:04:06.375 237 12634.88 134.57 54461.43 88888.00 2016-08-24 18:04:06.500 237 12634.85 134.57 54461.47 88888.00 2016-08-24 18:04:06.625 237 12634.88 134.57 54461.45 88888.00 2016-08-24 18:04:06.750 237 12634.85 134.57 54461.43 88888.00 2016-08-24 18:04:06.875 237 12634.77 134.55 54461.43 88888.00 2016-08-24 18:04:07.000 237 12634.83 134.55 54461.43 88888.00 2016-08-24 18:04:07.125 237 12634.88 134.57 54461.43 88888.00 2016-08-24 18:04:07.250 237 12634.90 134.53 54461.45 88888.00 2016-08-24 18:04:07.375 237 12634.88 134.53 54461.45 88888.00 2016-08-24 18:04:07.500 237 12634.88 134.55 54461.45 88888.00 2016-08-24 18:04:07.625 237 12634.83 134.55 54461.45 88888.00 2016-08-24 18:04:07.750 237 12634.80 134.55 54461.45 88888.00 2016-08-24 18:04:07.875 237 12634.85 134.50 54461.40 88888.00 2016-08-24 18:04:08.000 237 12634.88 134.47 54461.38 88888.00 2016-08-24 18:04:08.125 237 12634.88 134.50 54461.43 88888.00 2016-08-24 18:04:08.250 237 12634.85 134.50 54461.43 88888.00 2016-08-24 18:04:08.375 237 12634.88 134.50 54461.43 88888.00 2016-08-24 18:04:08.500 237 12634.92 134.47 54461.40 88888.00 2016-08-24 18:04:08.625 237 12634.88 134.47 54461.38 88888.00 2016-08-24 18:04:08.750 237 12634.90 134.47 54461.38 88888.00 2016-08-24 18:04:08.875 237 12634.85 134.45 54461.40 88888.00 2016-08-24 18:04:09.000 237 12634.85 134.47 54461.38 88888.00 2016-08-24 18:04:09.125 237 12634.95 134.47 54461.38 88888.00 2016-08-24 18:04:09.250 237 12634.92 134.50 54461.38 88888.00 2016-08-24 18:04:09.375 237 12634.90 134.50 54461.38 88888.00 2016-08-24 18:04:09.500 237 12634.88 134.47 54461.38 88888.00 2016-08-24 18:04:09.625 237 12634.90 134.45 54461.38 88888.00 2016-08-24 18:04:09.750 237 12634.92 134.45 54461.38 88888.00 2016-08-24 18:04:09.875 237 12634.92 134.43 54461.40 88888.00 2016-08-24 18:04:10.000 237 12634.92 134.40 54461.38 88888.00 2016-08-24 18:04:10.125 237 12634.92 134.40 54461.38 88888.00 2016-08-24 18:04:10.250 237 12634.98 134.40 54461.40 88888.00 2016-08-24 18:04:10.375 237 12634.98 134.43 54461.38 88888.00 2016-08-24 18:04:10.500 237 12634.90 134.45 54461.40 88888.00 2016-08-24 18:04:10.625 237 12634.95 134.45 54461.38 88888.00 2016-08-24 18:04:10.750 237 12635.08 134.43 54461.40 88888.00 2016-08-24 18:04:10.875 237 12635.08 134.43 54461.40 88888.00 2016-08-24 18:04:11.000 237 12635.05 134.43 54461.40 88888.00 2016-08-24 18:04:11.125 237 12635.00 134.43 54461.40 88888.00 2016-08-24 18:04:11.250 237 12635.00 134.40 54461.40 88888.00 2016-08-24 18:04:11.375 237 12635.05 134.43 54461.40 88888.00 2016-08-24 18:04:11.500 237 12635.08 134.43 54461.38 88888.00 2016-08-24 18:04:11.625 237 12635.00 134.40 54461.38 88888.00 2016-08-24 18:04:11.750 237 12635.02 134.43 54461.38 88888.00 2016-08-24 18:04:11.875 237 12635.10 134.43 54461.38 88888.00 2016-08-24 18:04:12.000 237 12635.08 134.43 54461.38 88888.00 2016-08-24 18:04:12.125 237 12635.00 134.43 54461.38 88888.00 2016-08-24 18:04:12.250 237 12634.95 134.43 54461.40 88888.00 2016-08-24 18:04:12.375 237 12634.98 134.43 54461.38 88888.00 2016-08-24 18:04:12.500 237 12634.98 134.40 54461.38 88888.00 2016-08-24 18:04:12.625 237 12634.98 134.40 54461.40 88888.00 2016-08-24 18:04:12.750 237 12635.00 134.43 54461.35 88888.00 2016-08-24 18:04:12.875 237 12635.00 134.45 54461.35 88888.00 2016-08-24 18:04:13.000 237 12635.08 134.45 54461.35 88888.00 2016-08-24 18:04:13.125 237 12635.08 134.45 54461.35 88888.00 2016-08-24 18:04:13.250 237 12634.98 134.45 54461.35 88888.00 2016-08-24 18:04:13.375 237 12634.92 134.45 54461.35 88888.00 2016-08-24 18:04:13.500 237 12634.92 134.43 54461.32 88888.00 2016-08-24 18:04:13.625 237 12634.98 134.45 54461.35 88888.00 2016-08-24 18:04:13.750 237 12635.02 134.47 54461.32 88888.00 2016-08-24 18:04:13.875 237 12635.08 134.47 54461.35 88888.00 2016-08-24 18:04:14.000 237 12635.10 134.45 54461.35 88888.00 2016-08-24 18:04:14.125 237 12635.02 134.45 54461.35 88888.00 2016-08-24 18:04:14.250 237 12634.98 134.45 54461.32 88888.00 2016-08-24 18:04:14.375 237 12635.05 134.47 54461.35 88888.00 2016-08-24 18:04:14.500 237 12634.98 134.47 54461.32 88888.00 2016-08-24 18:04:14.625 237 12634.90 134.47 54461.32 88888.00 2016-08-24 18:04:14.750 237 12634.92 134.50 54461.35 88888.00 2016-08-24 18:04:14.875 237 12634.88 134.50 54461.32 88888.00 2016-08-24 18:04:15.000 237 12634.80 134.50 54461.32 88888.00 2016-08-24 18:04:15.125 237 12634.75 134.53 54461.35 88888.00 2016-08-24 18:04:15.250 237 12634.77 134.55 54461.38 88888.00 2016-08-24 18:04:15.375 237 12634.70 134.55 54461.38 88888.00 2016-08-24 18:04:15.500 237 12634.65 134.53 54461.35 88888.00 2016-08-24 18:04:15.625 237 12634.73 134.57 54461.35 88888.00 2016-08-24 18:04:15.750 237 12634.83 134.60 54461.38 88888.00 2016-08-24 18:04:15.875 237 12634.92 134.60 54461.40 88888.00 2016-08-24 18:04:16.000 237 12634.92 134.60 54461.38 88888.00 2016-08-24 18:04:16.125 237 12634.90 134.60 54461.35 88888.00 2016-08-24 18:04:16.250 237 12634.85 134.62 54461.35 88888.00 2016-08-24 18:04:16.375 237 12634.85 134.65 54461.35 88888.00 2016-08-24 18:04:16.500 237 12634.83 134.68 54461.35 88888.00 2016-08-24 18:04:16.625 237 12634.80 134.68 54461.32 88888.00 2016-08-24 18:04:16.750 237 12634.80 134.68 54461.32 88888.00 2016-08-24 18:04:16.875 237 12634.80 134.70 54461.32 88888.00 2016-08-24 18:04:17.000 237 12634.77 134.72 54461.32 88888.00 2016-08-24 18:04:17.125 237 12634.73 134.72 54461.35 88888.00 2016-08-24 18:04:17.250 237 12634.67 134.72 54461.38 88888.00 2016-08-24 18:04:17.375 237 12634.70 134.72 54461.38 88888.00 2016-08-24 18:04:17.500 237 12634.75 134.72 54461.35 88888.00 2016-08-24 18:04:17.625 237 12634.75 134.72 54461.35 88888.00 2016-08-24 18:04:17.750 237 12634.80 134.78 54461.35 88888.00 2016-08-24 18:04:17.875 237 12634.80 134.82 54461.32 88888.00 2016-08-24 18:04:18.000 237 12634.75 134.80 54461.35 88888.00 2016-08-24 18:04:18.125 237 12634.73 134.82 54461.35 88888.00 2016-08-24 18:04:18.250 237 12634.70 134.80 54461.35 88888.00 2016-08-24 18:04:18.375 237 12634.65 134.80 54461.38 88888.00 2016-08-24 18:04:18.500 237 12634.62 134.85 54461.38 88888.00 2016-08-24 18:04:18.625 237 12634.65 134.85 54461.38 88888.00 2016-08-24 18:04:18.750 237 12634.67 134.85 54461.35 88888.00 2016-08-24 18:04:18.875 237 12634.65 134.90 54461.35 88888.00 2016-08-24 18:04:19.000 237 12634.62 134.93 54461.38 88888.00 2016-08-24 18:04:19.125 237 12634.58 134.93 54461.38 88888.00 2016-08-24 18:04:19.250 237 12634.58 134.95 54461.35 88888.00 2016-08-24 18:04:19.375 237 12634.62 134.97 54461.32 88888.00 2016-08-24 18:04:19.500 237 12634.60 134.95 54461.38 88888.00 2016-08-24 18:04:19.625 237 12634.50 135.00 54461.40 88888.00 2016-08-24 18:04:19.750 237 12634.52 135.03 54461.38 88888.00 2016-08-24 18:04:19.875 237 12634.58 135.03 54461.32 88888.00 2016-08-24 18:04:20.000 237 12634.55 135.05 54461.35 88888.00 2016-08-24 18:04:20.125 237 12634.55 135.05 54461.40 88888.00 2016-08-24 18:04:20.250 237 12634.52 135.07 54461.40 88888.00 2016-08-24 18:04:20.375 237 12634.52 135.10 54461.32 88888.00 2016-08-24 18:04:20.500 237 12634.52 135.10 54461.32 88888.00 2016-08-24 18:04:20.625 237 12634.50 135.15 54461.32 88888.00 2016-08-24 18:04:20.750 237 12634.48 135.15 54461.32 88888.00 2016-08-24 18:04:20.875 237 12634.52 135.15 54461.35 88888.00 2016-08-24 18:04:21.000 237 12634.55 135.12 54461.32 88888.00 2016-08-24 18:04:21.125 237 12634.50 135.15 54461.32 88888.00 2016-08-24 18:04:21.250 237 12634.45 135.15 54461.30 88888.00 2016-08-24 18:04:21.375 237 12634.42 135.15 54461.30 88888.00 2016-08-24 18:04:21.500 237 12634.50 135.20 54461.30 88888.00 2016-08-24 18:04:21.625 237 12634.58 135.20 54461.30 88888.00 2016-08-24 18:04:21.750 237 12634.50 135.22 54461.30 88888.00 2016-08-24 18:04:21.875 237 12634.42 135.22 54461.30 88888.00 2016-08-24 18:04:22.000 237 12634.42 135.22 54461.30 88888.00 2016-08-24 18:04:22.125 237 12634.45 135.22 54461.32 88888.00 2016-08-24 18:04:22.250 237 12634.45 135.25 54461.32 88888.00 2016-08-24 18:04:22.375 237 12634.50 135.28 54461.30 88888.00 2016-08-24 18:04:22.500 237 12634.55 135.30 54461.30 88888.00 2016-08-24 18:04:22.625 237 12634.52 135.28 54461.32 88888.00 2016-08-24 18:04:22.750 237 12634.50 135.28 54461.32 88888.00 2016-08-24 18:04:22.875 237 12634.50 135.30 54461.32 88888.00 2016-08-24 18:04:23.000 237 12634.45 135.30 54461.30 88888.00 2016-08-24 18:04:23.125 237 12634.42 135.28 54461.28 88888.00 2016-08-24 18:04:23.250 237 12634.38 135.28 54461.32 88888.00 2016-08-24 18:04:23.375 237 12634.42 135.32 54461.30 88888.00 2016-08-24 18:04:23.500 237 12634.45 135.30 54461.30 88888.00 2016-08-24 18:04:23.625 237 12634.50 135.32 54461.28 88888.00 2016-08-24 18:04:23.750 237 12634.48 135.30 54461.30 88888.00 2016-08-24 18:04:23.875 237 12634.42 135.35 54461.32 88888.00 2016-08-24 18:04:24.000 237 12634.42 135.35 54461.30 88888.00 2016-08-24 18:04:24.125 237 12634.42 135.32 54461.30 88888.00 2016-08-24 18:04:24.250 237 12634.38 135.32 54461.30 88888.00 2016-08-24 18:04:24.375 237 12634.40 135.32 54461.28 88888.00 2016-08-24 18:04:24.500 237 12634.42 135.32 54461.28 88888.00 2016-08-24 18:04:24.625 237 12634.40 135.35 54461.28 88888.00 2016-08-24 18:04:24.750 237 12634.38 135.35 54461.28 88888.00 2016-08-24 18:04:24.875 237 12634.38 135.38 54461.28 88888.00 2016-08-24 18:04:25.000 237 12634.33 135.35 54461.25 88888.00 2016-08-24 18:04:25.125 237 12634.33 135.38 54461.25 88888.00 2016-08-24 18:04:25.250 237 12634.35 135.35 54461.25 88888.00 2016-08-24 18:04:25.375 237 12634.40 135.35 54461.28 88888.00 2016-08-24 18:04:25.500 237 12634.30 135.35 54461.28 88888.00 2016-08-24 18:04:25.625 237 12634.30 135.38 54461.28 88888.00 2016-08-24 18:04:25.750 237 12634.30 135.38 54461.28 88888.00 2016-08-24 18:04:25.875 237 12634.23 135.38 54461.28 88888.00 2016-08-24 18:04:26.000 237 12634.17 135.38 54461.30 88888.00 2016-08-24 18:04:26.125 237 12634.25 135.38 54461.30 88888.00 2016-08-24 18:04:26.250 237 12634.23 135.35 54461.30 88888.00 2016-08-24 18:04:26.375 237 12634.23 135.32 54461.32 88888.00 2016-08-24 18:04:26.500 237 12634.17 135.35 54461.30 88888.00 2016-08-24 18:04:26.625 237 12634.23 135.35 54461.28 88888.00 2016-08-24 18:04:26.750 237 12634.30 135.38 54461.28 88888.00 2016-08-24 18:04:26.875 237 12634.33 135.35 54461.25 88888.00 2016-08-24 18:04:27.000 237 12634.33 135.35 54461.28 88888.00 2016-08-24 18:04:27.125 237 12634.33 135.35 54461.32 88888.00 2016-08-24 18:04:27.250 237 12634.33 135.32 54461.35 88888.00 2016-08-24 18:04:27.375 237 12634.35 135.35 54461.32 88888.00 2016-08-24 18:04:27.500 237 12634.33 135.35 54461.32 88888.00 2016-08-24 18:04:27.625 237 12634.33 135.35 54461.32 88888.00 2016-08-24 18:04:27.750 237 12634.35 135.32 54461.35 88888.00 2016-08-24 18:04:27.875 237 12634.35 135.32 54461.32 88888.00 2016-08-24 18:04:28.000 237 12634.38 135.35 54461.28 88888.00 2016-08-24 18:04:28.125 237 12634.33 135.32 54461.28 88888.00 2016-08-24 18:04:28.250 237 12634.25 135.32 54461.30 88888.00 2016-08-24 18:04:28.375 237 12634.20 135.38 54461.28 88888.00 2016-08-24 18:04:28.500 237 12634.20 135.32 54461.25 88888.00 2016-08-24 18:04:28.625 237 12634.25 135.35 54461.28 88888.00 2016-08-24 18:04:28.750 237 12634.25 135.32 54461.30 88888.00 2016-08-24 18:04:28.875 237 12634.25 135.32 54461.28 88888.00 2016-08-24 18:04:29.000 237 12634.20 135.28 54461.25 88888.00 2016-08-24 18:04:29.125 237 12634.17 135.30 54461.25 88888.00 2016-08-24 18:04:29.250 237 12634.17 135.30 54461.28 88888.00 2016-08-24 18:04:29.375 237 12634.23 135.30 54461.25 88888.00 2016-08-24 18:04:29.500 237 12634.23 135.32 54461.22 88888.00 2016-08-24 18:04:29.625 237 12634.17 135.30 54461.22 88888.00 2016-08-24 18:04:29.750 237 12634.17 135.32 54461.22 88888.00 2016-08-24 18:04:29.875 237 12634.17 135.30 54461.25 88888.00 2016-08-24 18:04:30.000 237 12634.15 135.28 54461.22 88888.00 2016-08-24 18:04:30.125 237 12634.17 135.28 54461.25 88888.00 2016-08-24 18:04:30.250 237 12634.20 135.28 54461.25 88888.00 2016-08-24 18:04:30.375 237 12634.23 135.25 54461.25 88888.00 2016-08-24 18:04:30.500 237 12634.17 135.28 54461.25 88888.00 2016-08-24 18:04:30.625 237 12634.23 135.28 54461.25 88888.00 2016-08-24 18:04:30.750 237 12634.17 135.28 54461.25 88888.00 2016-08-24 18:04:30.875 237 12634.10 135.28 54461.25 88888.00 2016-08-24 18:04:31.000 237 12634.15 135.28 54461.28 88888.00 2016-08-24 18:04:31.125 237 12634.23 135.28 54461.28 88888.00 2016-08-24 18:04:31.250 237 12634.17 135.25 54461.30 88888.00 2016-08-24 18:04:31.375 237 12634.17 135.25 54461.30 88888.00 2016-08-24 18:04:31.500 237 12634.23 135.28 54461.30 88888.00 2016-08-24 18:04:31.625 237 12634.23 135.22 54461.28 88888.00 2016-08-24 18:04:31.750 237 12634.25 135.22 54461.25 88888.00 2016-08-24 18:04:31.875 237 12634.23 135.22 54461.22 88888.00 2016-08-24 18:04:32.000 237 12634.20 135.22 54461.20 88888.00 2016-08-24 18:04:32.125 237 12634.15 135.22 54461.22 88888.00 2016-08-24 18:04:32.250 237 12634.12 135.22 54461.25 88888.00 2016-08-24 18:04:32.375 237 12634.20 135.20 54461.25 88888.00 2016-08-24 18:04:32.500 237 12634.17 135.22 54461.22 88888.00 2016-08-24 18:04:32.625 237 12634.17 135.22 54461.22 88888.00 2016-08-24 18:04:32.750 237 12634.20 135.20 54461.22 88888.00 2016-08-24 18:04:32.875 237 12634.23 135.20 54461.22 88888.00 2016-08-24 18:04:33.000 237 12634.20 135.18 54461.22 88888.00 2016-08-24 18:04:33.125 237 12634.15 135.20 54461.22 88888.00 2016-08-24 18:04:33.250 237 12634.12 135.18 54461.20 88888.00 2016-08-24 18:04:33.375 237 12634.17 135.18 54461.20 88888.00 2016-08-24 18:04:33.500 237 12634.12 135.18 54461.20 88888.00 2016-08-24 18:04:33.625 237 12634.10 135.18 54461.20 88888.00 2016-08-24 18:04:33.750 237 12634.20 135.18 54461.20 88888.00 2016-08-24 18:04:33.875 237 12634.20 135.15 54461.22 88888.00 2016-08-24 18:04:34.000 237 12634.15 135.15 54461.22 88888.00 2016-08-24 18:04:34.125 237 12634.10 135.15 54461.22 88888.00 2016-08-24 18:04:34.250 237 12634.15 135.12 54461.22 88888.00 2016-08-24 18:04:34.375 237 12634.23 135.12 54461.22 88888.00 2016-08-24 18:04:34.500 237 12634.23 135.12 54461.22 88888.00 2016-08-24 18:04:34.625 237 12634.23 135.10 54461.25 88888.00 2016-08-24 18:04:34.750 237 12634.20 135.12 54461.25 88888.00 2016-08-24 18:04:34.875 237 12634.17 135.10 54461.22 88888.00 2016-08-24 18:04:35.000 237 12634.08 135.10 54461.22 88888.00 2016-08-24 18:04:35.125 237 12634.08 135.10 54461.22 88888.00 2016-08-24 18:04:35.250 237 12634.02 135.07 54461.22 88888.00 2016-08-24 18:04:35.375 237 12634.10 135.07 54461.22 88888.00 2016-08-24 18:04:35.500 237 12634.10 135.05 54461.22 88888.00 2016-08-24 18:04:35.625 237 12634.08 135.05 54461.22 88888.00 2016-08-24 18:04:35.750 237 12634.05 135.03 54461.20 88888.00 2016-08-24 18:04:35.875 237 12634.00 135.07 54461.25 88888.00 2016-08-24 18:04:36.000 237 12634.00 135.10 54461.22 88888.00 2016-08-24 18:04:36.125 237 12634.08 135.10 54461.22 88888.00 2016-08-24 18:04:36.250 237 12634.05 135.03 54461.20 88888.00 2016-08-24 18:04:36.375 237 12634.02 135.03 54461.22 88888.00 2016-08-24 18:04:36.500 237 12634.08 135.05 54461.22 88888.00 2016-08-24 18:04:36.625 237 12634.10 135.03 54461.22 88888.00 2016-08-24 18:04:36.750 237 12634.10 135.03 54461.20 88888.00 2016-08-24 18:04:36.875 237 12634.08 135.03 54461.18 88888.00 2016-08-24 18:04:37.000 237 12634.08 135.05 54461.18 88888.00 2016-08-24 18:04:37.125 237 12634.10 135.05 54461.20 88888.00 2016-08-24 18:04:37.250 237 12634.12 135.03 54461.18 88888.00 2016-08-24 18:04:37.375 237 12634.15 135.03 54461.20 88888.00 2016-08-24 18:04:37.500 237 12634.15 135.03 54461.20 88888.00 2016-08-24 18:04:37.625 237 12634.15 135.03 54461.20 88888.00 2016-08-24 18:04:37.750 237 12634.15 135.03 54461.18 88888.00 2016-08-24 18:04:37.875 237 12634.15 135.00 54461.15 88888.00 2016-08-24 18:04:38.000 237 12634.15 135.00 54461.15 88888.00 2016-08-24 18:04:38.125 237 12634.12 135.00 54461.18 88888.00 2016-08-24 18:04:38.250 237 12634.12 134.97 54461.18 88888.00 2016-08-24 18:04:38.375 237 12634.12 135.00 54461.15 88888.00 2016-08-24 18:04:38.500 237 12634.08 134.97 54461.20 88888.00 2016-08-24 18:04:38.625 237 12634.05 135.00 54461.18 88888.00 2016-08-24 18:04:38.750 237 12634.05 135.03 54461.20 88888.00 2016-08-24 18:04:38.875 237 12634.02 135.00 54461.18 88888.00 2016-08-24 18:04:39.000 237 12634.00 135.00 54461.18 88888.00 2016-08-24 18:04:39.125 237 12634.02 135.00 54461.20 88888.00 2016-08-24 18:04:39.250 237 12634.00 134.97 54461.20 88888.00 2016-08-24 18:04:39.375 237 12634.02 135.00 54461.18 88888.00 2016-08-24 18:04:39.500 237 12634.05 134.97 54461.18 88888.00 2016-08-24 18:04:39.625 237 12634.02 134.97 54461.18 88888.00 2016-08-24 18:04:39.750 237 12634.05 134.97 54461.18 88888.00 2016-08-24 18:04:39.875 237 12634.05 135.03 54461.20 88888.00 2016-08-24 18:04:40.000 237 12634.05 134.97 54461.20 88888.00 2016-08-24 18:04:40.125 237 12634.08 134.95 54461.20 88888.00 2016-08-24 18:04:40.250 237 12634.05 134.95 54461.20 88888.00 2016-08-24 18:04:40.375 237 12634.08 134.95 54461.20 88888.00 2016-08-24 18:04:40.500 237 12634.08 134.95 54461.20 88888.00 2016-08-24 18:04:40.625 237 12634.08 134.97 54461.20 88888.00 2016-08-24 18:04:40.750 237 12634.12 134.97 54461.20 88888.00 2016-08-24 18:04:40.875 237 12634.15 134.97 54461.20 88888.00 2016-08-24 18:04:41.000 237 12634.17 135.00 54461.20 88888.00 2016-08-24 18:04:41.125 237 12634.12 135.03 54461.20 88888.00 2016-08-24 18:04:41.250 237 12634.02 135.00 54461.22 88888.00 2016-08-24 18:04:41.375 237 12634.00 134.97 54461.25 88888.00 2016-08-24 18:04:41.500 237 12634.00 134.97 54461.22 88888.00 2016-08-24 18:04:41.625 237 12634.05 135.00 54461.20 88888.00 2016-08-24 18:04:41.750 237 12634.02 134.97 54461.18 88888.00 2016-08-24 18:04:41.875 237 12634.00 134.95 54461.15 88888.00 2016-08-24 18:04:42.000 237 12634.00 134.93 54461.15 88888.00 2016-08-24 18:04:42.125 237 12634.02 134.95 54461.18 88888.00 2016-08-24 18:04:42.250 237 12634.00 134.95 54461.18 88888.00 2016-08-24 18:04:42.375 237 12634.00 134.97 54461.20 88888.00 2016-08-24 18:04:42.500 237 12634.02 134.97 54461.20 88888.00 2016-08-24 18:04:42.625 237 12634.10 134.97 54461.20 88888.00 2016-08-24 18:04:42.750 237 12634.12 135.00 54461.20 88888.00 2016-08-24 18:04:42.875 237 12634.10 134.97 54461.22 88888.00 2016-08-24 18:04:43.000 237 12634.05 134.95 54461.20 88888.00 2016-08-24 18:04:43.125 237 12634.08 134.97 54461.20 88888.00 2016-08-24 18:04:43.250 237 12634.10 134.97 54461.25 88888.00 2016-08-24 18:04:43.375 237 12634.15 134.97 54461.20 88888.00 2016-08-24 18:04:43.500 237 12634.15 134.95 54461.18 88888.00 2016-08-24 18:04:43.625 237 12634.12 134.97 54461.18 88888.00 2016-08-24 18:04:43.750 237 12634.12 134.97 54461.15 88888.00 2016-08-24 18:04:43.875 237 12634.10 135.00 54461.18 88888.00 2016-08-24 18:04:44.000 237 12634.12 135.00 54461.18 88888.00 2016-08-24 18:04:44.125 237 12634.17 135.00 54461.15 88888.00 2016-08-24 18:04:44.250 237 12634.10 135.00 54461.18 88888.00 2016-08-24 18:04:44.375 237 12634.05 135.03 54461.20 88888.00 2016-08-24 18:04:44.500 237 12634.02 135.05 54461.18 88888.00 2016-08-24 18:04:44.625 237 12634.02 135.05 54461.18 88888.00 2016-08-24 18:04:44.750 237 12634.05 135.00 54461.18 88888.00 2016-08-24 18:04:44.875 237 12634.08 135.03 54461.18 88888.00 2016-08-24 18:04:45.000 237 12634.08 135.03 54461.18 88888.00 2016-08-24 18:04:45.125 237 12634.12 135.03 54461.15 88888.00 2016-08-24 18:04:45.250 237 12634.15 135.00 54461.15 88888.00 2016-08-24 18:04:45.375 237 12634.17 135.03 54461.12 88888.00 2016-08-24 18:04:45.500 237 12634.15 135.03 54461.12 88888.00 2016-08-24 18:04:45.625 237 12634.12 135.05 54461.15 88888.00 2016-08-24 18:04:45.750 237 12634.08 135.03 54461.15 88888.00 2016-08-24 18:04:45.875 237 12634.08 135.03 54461.12 88888.00 2016-08-24 18:04:46.000 237 12634.05 135.03 54461.15 88888.00 2016-08-24 18:04:46.125 237 12634.05 135.05 54461.15 88888.00 2016-08-24 18:04:46.250 237 12634.02 135.00 54461.12 88888.00 2016-08-24 18:04:46.375 237 12634.02 135.00 54461.12 88888.00 2016-08-24 18:04:46.500 237 12634.00 135.05 54461.15 88888.00 2016-08-24 18:04:46.625 237 12634.02 135.07 54461.15 88888.00 2016-08-24 18:04:46.750 237 12634.05 135.07 54461.15 88888.00 2016-08-24 18:04:46.875 237 12634.08 135.03 54461.15 88888.00 2016-08-24 18:04:47.000 237 12634.10 135.03 54461.15 88888.00 2016-08-24 18:04:47.125 237 12634.10 135.03 54461.15 88888.00 2016-08-24 18:04:47.250 237 12634.05 135.03 54461.18 88888.00 2016-08-24 18:04:47.375 237 12634.05 135.05 54461.15 88888.00 2016-08-24 18:04:47.500 237 12634.05 135.03 54461.12 88888.00 2016-08-24 18:04:47.625 237 12634.05 134.97 54461.12 88888.00 2016-08-24 18:04:47.750 237 12634.10 135.03 54461.10 88888.00 2016-08-24 18:04:47.875 237 12634.15 135.03 54461.10 88888.00 2016-08-24 18:04:48.000 237 12634.15 135.03 54461.10 88888.00 2016-08-24 18:04:48.125 237 12634.15 135.03 54461.10 88888.00 2016-08-24 18:04:48.250 237 12634.20 134.97 54461.07 88888.00 2016-08-24 18:04:48.375 237 12634.23 135.03 54461.10 88888.00 2016-08-24 18:04:48.500 237 12634.15 135.03 54461.07 88888.00 2016-08-24 18:04:48.625 237 12634.10 135.03 54461.10 88888.00 2016-08-24 18:04:48.750 237 12634.10 135.00 54461.07 88888.00 2016-08-24 18:04:48.875 237 12634.08 135.00 54461.10 88888.00 2016-08-24 18:04:49.000 237 12634.05 135.03 54461.07 88888.00 2016-08-24 18:04:49.125 237 12634.08 135.05 54461.07 88888.00 2016-08-24 18:04:49.250 237 12634.08 135.03 54461.10 88888.00 2016-08-24 18:04:49.375 237 12634.10 135.05 54461.12 88888.00 2016-08-24 18:04:49.500 237 12634.10 135.05 54461.07 88888.00 2016-08-24 18:04:49.625 237 12634.08 135.05 54461.07 88888.00 2016-08-24 18:04:49.750 237 12634.05 135.00 54461.07 88888.00 2016-08-24 18:04:49.875 237 12634.08 134.97 54461.07 88888.00 2016-08-24 18:04:50.000 237 12634.10 135.00 54461.05 88888.00 2016-08-24 18:04:50.125 237 12634.12 135.03 54461.07 88888.00 2016-08-24 18:04:50.250 237 12634.10 135.00 54461.10 88888.00 2016-08-24 18:04:50.375 237 12634.10 134.97 54461.10 88888.00 2016-08-24 18:04:50.500 237 12634.12 134.97 54461.10 88888.00 2016-08-24 18:04:50.625 237 12634.17 134.97 54461.07 88888.00 2016-08-24 18:04:50.750 237 12634.15 134.97 54461.10 88888.00 2016-08-24 18:04:50.875 237 12634.12 134.97 54461.12 88888.00 2016-08-24 18:04:51.000 237 12634.10 134.95 54461.10 88888.00 2016-08-24 18:04:51.125 237 12634.08 134.97 54461.10 88888.00 2016-08-24 18:04:51.250 237 12634.08 134.95 54461.10 88888.00 2016-08-24 18:04:51.375 237 12634.10 134.95 54461.07 88888.00 2016-08-24 18:04:51.500 237 12634.02 134.97 54461.07 88888.00 2016-08-24 18:04:51.625 237 12634.00 134.97 54461.10 88888.00 2016-08-24 18:04:51.750 237 12634.02 134.95 54461.10 88888.00 2016-08-24 18:04:51.875 237 12634.08 134.93 54461.10 88888.00 2016-08-24 18:04:52.000 237 12634.08 134.93 54461.07 88888.00 2016-08-24 18:04:52.125 237 12634.05 134.95 54461.10 88888.00 2016-08-24 18:04:52.250 237 12634.02 134.90 54461.10 88888.00 2016-08-24 18:04:52.375 237 12634.02 134.90 54461.07 88888.00 2016-08-24 18:04:52.500 237 12634.05 134.88 54461.05 88888.00 2016-08-24 18:04:52.625 237 12634.02 134.88 54461.05 88888.00 2016-08-24 18:04:52.750 237 12634.02 134.90 54461.05 88888.00 2016-08-24 18:04:52.875 237 12634.05 134.90 54461.05 88888.00 2016-08-24 18:04:53.000 237 12634.02 134.85 54461.03 88888.00 2016-08-24 18:04:53.125 237 12634.05 134.85 54461.03 88888.00 2016-08-24 18:04:53.250 237 12634.08 134.85 54461.05 88888.00 2016-08-24 18:04:53.375 237 12634.05 134.85 54461.05 88888.00 2016-08-24 18:04:53.500 237 12634.05 134.82 54461.03 88888.00 2016-08-24 18:04:53.625 237 12634.05 134.82 54461.03 88888.00 2016-08-24 18:04:53.750 237 12634.02 134.85 54461.05 88888.00 2016-08-24 18:04:53.875 237 12634.02 134.85 54461.03 88888.00 2016-08-24 18:04:54.000 237 12634.02 134.82 54461.03 88888.00 2016-08-24 18:04:54.125 237 12634.05 134.82 54461.03 88888.00 2016-08-24 18:04:54.250 237 12633.98 134.80 54461.00 88888.00 2016-08-24 18:04:54.375 237 12634.02 134.80 54461.03 88888.00 2016-08-24 18:04:54.500 237 12634.05 134.78 54461.05 88888.00 2016-08-24 18:04:54.625 237 12634.05 134.80 54461.05 88888.00 2016-08-24 18:04:54.750 237 12634.05 134.80 54461.03 88888.00 2016-08-24 18:04:54.875 237 12634.05 134.80 54461.00 88888.00 2016-08-24 18:04:55.000 237 12634.02 134.80 54460.97 88888.00 2016-08-24 18:04:55.125 237 12633.98 134.78 54460.97 88888.00 2016-08-24 18:04:55.250 237 12633.92 134.75 54461.00 88888.00 2016-08-24 18:04:55.375 237 12633.92 134.75 54460.97 88888.00 2016-08-24 18:04:55.500 237 12633.95 134.75 54460.97 88888.00 2016-08-24 18:04:55.625 237 12633.98 134.70 54460.97 88888.00 2016-08-24 18:04:55.750 237 12633.98 134.72 54460.97 88888.00 2016-08-24 18:04:55.875 237 12633.98 134.70 54461.00 88888.00 2016-08-24 18:04:56.000 237 12634.02 134.68 54460.97 88888.00 2016-08-24 18:04:56.125 237 12634.08 134.65 54461.00 88888.00 2016-08-24 18:04:56.250 237 12634.05 134.65 54461.00 88888.00 2016-08-24 18:04:56.375 237 12634.02 134.70 54461.00 88888.00 2016-08-24 18:04:56.500 237 12634.05 134.70 54461.00 88888.00 2016-08-24 18:04:56.625 237 12634.08 134.70 54461.00 88888.00 2016-08-24 18:04:56.750 237 12634.08 134.68 54460.97 88888.00 2016-08-24 18:04:56.875 237 12634.00 134.65 54460.97 88888.00 2016-08-24 18:04:57.000 237 12634.02 134.62 54460.95 88888.00 2016-08-24 18:04:57.125 237 12634.05 134.60 54460.95 88888.00 2016-08-24 18:04:57.250 237 12634.08 134.60 54460.97 88888.00 2016-08-24 18:04:57.375 237 12634.08 134.60 54460.95 88888.00 2016-08-24 18:04:57.500 237 12634.10 134.60 54460.95 88888.00 2016-08-24 18:04:57.625 237 12634.12 134.60 54460.95 88888.00 2016-08-24 18:04:57.750 237 12634.17 134.57 54460.95 88888.00 2016-08-24 18:04:57.875 237 12634.23 134.57 54460.93 88888.00 2016-08-24 18:04:58.000 237 12634.23 134.53 54460.93 88888.00 2016-08-24 18:04:58.125 237 12634.23 134.55 54460.93 88888.00 2016-08-24 18:04:58.250 237 12634.25 134.53 54460.93 88888.00 2016-08-24 18:04:58.375 237 12634.25 134.53 54460.95 88888.00 2016-08-24 18:04:58.500 237 12634.20 134.50 54460.93 88888.00 2016-08-24 18:04:58.625 237 12634.17 134.53 54460.93 88888.00 2016-08-24 18:04:58.750 237 12634.15 134.53 54460.93 88888.00 2016-08-24 18:04:58.875 237 12634.23 134.53 54460.93 88888.00 2016-08-24 18:04:59.000 237 12634.25 134.50 54460.90 88888.00 2016-08-24 18:04:59.125 237 12634.23 134.50 54460.93 88888.00 2016-08-24 18:04:59.250 237 12634.25 134.50 54460.93 88888.00 2016-08-24 18:04:59.375 237 12634.25 134.50 54460.90 88888.00 2016-08-24 18:04:59.500 237 12634.23 134.47 54460.93 88888.00 2016-08-24 18:04:59.625 237 12634.20 134.47 54460.90 88888.00 2016-08-24 18:04:59.750 237 12634.20 134.47 54460.90 88888.00 2016-08-24 18:04:59.875 237 12634.20 134.47 54460.93 88888.00 2016-08-24 18:05:00.000 237 12634.25 134.47 54460.90 88888.00 2016-08-24 18:05:00.125 237 12634.25 134.45 54460.90 88888.00 2016-08-24 18:05:00.250 237 12634.23 134.45 54460.93 88888.00 2016-08-24 18:05:00.375 237 12634.25 134.45 54460.93 88888.00 2016-08-24 18:05:00.500 237 12634.27 134.45 54460.93 88888.00 2016-08-24 18:05:00.625 237 12634.27 134.45 54460.93 88888.00 2016-08-24 18:05:00.750 237 12634.30 134.43 54460.90 88888.00 2016-08-24 18:05:00.875 237 12634.27 134.43 54460.88 88888.00 2016-08-24 18:05:01.000 237 12634.27 134.45 54460.88 88888.00 2016-08-24 18:05:01.125 237 12634.25 134.43 54460.88 88888.00 2016-08-24 18:05:01.250 237 12634.25 134.40 54460.88 88888.00 2016-08-24 18:05:01.375 237 12634.35 134.40 54460.88 88888.00 2016-08-24 18:05:01.500 237 12634.38 134.40 54460.88 88888.00 2016-08-24 18:05:01.625 237 12634.30 134.40 54460.88 88888.00 2016-08-24 18:05:01.750 237 12634.33 134.40 54460.88 88888.00 2016-08-24 18:05:01.875 237 12634.38 134.40 54460.88 88888.00 2016-08-24 18:05:02.000 237 12634.38 134.40 54460.85 88888.00 2016-08-24 18:05:02.125 237 12634.33 134.40 54460.88 88888.00 2016-08-24 18:05:02.250 237 12634.30 134.40 54460.88 88888.00 2016-08-24 18:05:02.375 237 12634.38 134.38 54460.88 88888.00 2016-08-24 18:05:02.500 237 12634.40 134.38 54460.85 88888.00 2016-08-24 18:05:02.625 237 12634.42 134.40 54460.85 88888.00 2016-08-24 18:05:02.750 237 12634.42 134.40 54460.85 88888.00 2016-08-24 18:05:02.875 237 12634.42 134.38 54460.85 88888.00 2016-08-24 18:05:03.000 237 12634.42 134.38 54460.82 88888.00 2016-08-24 18:05:03.125 237 12634.45 134.38 54460.82 88888.00 2016-08-24 18:05:03.250 237 12634.48 134.38 54460.80 88888.00 2016-08-24 18:05:03.375 237 12634.48 134.38 54460.80 88888.00 2016-08-24 18:05:03.500 237 12634.50 134.38 54460.80 88888.00 2016-08-24 18:05:03.625 237 12634.45 134.38 54460.80 88888.00 2016-08-24 18:05:03.750 237 12634.55 134.38 54460.82 88888.00 2016-08-24 18:05:03.875 237 12634.55 134.38 54460.82 88888.00 2016-08-24 18:05:04.000 237 12634.55 134.38 54460.80 88888.00 2016-08-24 18:05:04.125 237 12634.50 134.38 54460.78 88888.00 2016-08-24 18:05:04.250 237 12634.52 134.32 54460.78 88888.00 2016-08-24 18:05:04.375 237 12634.60 134.35 54460.78 88888.00 2016-08-24 18:05:04.500 237 12634.62 134.35 54460.80 88888.00 2016-08-24 18:05:04.625 237 12634.60 134.38 54460.78 88888.00 2016-08-24 18:05:04.750 237 12634.52 134.32 54460.75 88888.00 2016-08-24 18:05:04.875 237 12634.48 134.35 54460.78 88888.00 2016-08-24 18:05:05.000 237 12634.55 134.35 54460.75 88888.00 2016-08-24 18:05:05.125 237 12634.62 134.38 54460.75 88888.00 2016-08-24 18:05:05.250 237 12634.65 134.35 54460.78 88888.00 2016-08-24 18:05:05.375 237 12634.62 134.35 54460.75 88888.00 2016-08-24 18:05:05.500 237 12634.58 134.38 54460.72 88888.00 2016-08-24 18:05:05.625 237 12634.62 134.38 54460.75 88888.00 2016-08-24 18:05:05.750 237 12634.62 134.38 54460.75 88888.00 2016-08-24 18:05:05.875 237 12634.60 134.38 54460.78 88888.00 2016-08-24 18:05:06.000 237 12634.58 134.38 54460.78 88888.00 2016-08-24 18:05:06.125 237 12634.58 134.38 54460.78 88888.00 2016-08-24 18:05:06.250 237 12634.60 134.38 54460.75 88888.00 2016-08-24 18:05:06.375 237 12634.62 134.38 54460.75 88888.00 2016-08-24 18:05:06.500 237 12634.60 134.38 54460.75 88888.00 2016-08-24 18:05:06.625 237 12634.58 134.38 54460.75 88888.00 2016-08-24 18:05:06.750 237 12634.62 134.35 54460.75 88888.00 2016-08-24 18:05:06.875 237 12634.67 134.32 54460.75 88888.00 2016-08-24 18:05:07.000 237 12634.65 134.35 54460.75 88888.00 2016-08-24 18:05:07.125 237 12634.60 134.35 54460.78 88888.00 2016-08-24 18:05:07.250 237 12634.60 134.38 54460.78 88888.00 2016-08-24 18:05:07.375 237 12634.60 134.38 54460.80 88888.00 2016-08-24 18:05:07.500 237 12634.60 134.40 54460.78 88888.00 2016-08-24 18:05:07.625 237 12634.60 134.38 54460.78 88888.00 2016-08-24 18:05:07.750 237 12634.58 134.38 54460.75 88888.00 2016-08-24 18:05:07.875 237 12634.60 134.35 54460.72 88888.00 2016-08-24 18:05:08.000 237 12634.65 134.35 54460.70 88888.00 2016-08-24 18:05:08.125 237 12634.62 134.38 54460.70 88888.00 2016-08-24 18:05:08.250 237 12634.55 134.35 54460.70 88888.00 2016-08-24 18:05:08.375 237 12634.55 134.38 54460.70 88888.00 2016-08-24 18:05:08.500 237 12634.55 134.38 54460.70 88888.00 2016-08-24 18:05:08.625 237 12634.58 134.40 54460.70 88888.00 2016-08-24 18:05:08.750 237 12634.55 134.40 54460.70 88888.00 2016-08-24 18:05:08.875 237 12634.58 134.40 54460.70 88888.00 2016-08-24 18:05:09.000 237 12634.55 134.38 54460.70 88888.00 2016-08-24 18:05:09.125 237 12634.48 134.38 54460.70 88888.00 2016-08-24 18:05:09.250 237 12634.42 134.40 54460.72 88888.00 2016-08-24 18:05:09.375 237 12634.45 134.43 54460.70 88888.00 2016-08-24 18:05:09.500 237 12634.45 134.43 54460.70 88888.00 2016-08-24 18:05:09.625 237 12634.45 134.40 54460.68 88888.00 2016-08-24 18:05:09.750 237 12634.50 134.40 54460.68 88888.00 2016-08-24 18:05:09.875 237 12634.50 134.45 54460.65 88888.00 2016-08-24 18:05:10.000 237 12634.52 134.45 54460.68 88888.00 2016-08-24 18:05:10.125 237 12634.52 134.43 54460.68 88888.00 2016-08-24 18:05:10.250 237 12634.48 134.40 54460.70 88888.00 2016-08-24 18:05:10.375 237 12634.50 134.43 54460.68 88888.00 2016-08-24 18:05:10.500 237 12634.48 134.45 54460.62 88888.00 2016-08-24 18:05:10.625 237 12634.42 134.45 54460.65 88888.00 2016-08-24 18:05:10.750 237 12634.42 134.45 54460.68 88888.00 2016-08-24 18:05:10.875 237 12634.42 134.45 54460.65 88888.00 2016-08-24 18:05:11.000 237 12634.50 134.45 54460.65 88888.00 2016-08-24 18:05:11.125 237 12634.50 134.47 54460.68 88888.00 2016-08-24 18:05:11.250 237 12634.42 134.45 54460.68 88888.00 2016-08-24 18:05:11.375 237 12634.38 134.45 54460.68 88888.00 2016-08-24 18:05:11.500 237 12634.38 134.45 54460.68 88888.00 2016-08-24 18:05:11.625 237 12634.35 134.45 54460.68 88888.00 2016-08-24 18:05:11.750 237 12634.35 134.45 54460.68 88888.00 2016-08-24 18:05:11.875 237 12634.40 134.45 54460.70 88888.00 2016-08-24 18:05:12.000 237 12634.38 134.45 54460.68 88888.00 2016-08-24 18:05:12.125 237 12634.35 134.45 54460.68 88888.00 2016-08-24 18:05:12.250 237 12634.33 134.43 54460.65 88888.00 2016-08-24 18:05:12.375 237 12634.38 134.47 54460.68 88888.00 2016-08-24 18:05:12.500 237 12634.38 134.47 54460.68 88888.00 2016-08-24 18:05:12.625 237 12634.38 134.47 54460.68 88888.00 2016-08-24 18:05:12.750 237 12634.35 134.47 54460.62 88888.00 2016-08-24 18:05:12.875 237 12634.35 134.47 54460.65 88888.00 2016-08-24 18:05:13.000 237 12634.33 134.47 54460.65 88888.00 2016-08-24 18:05:13.125 237 12634.30 134.47 54460.68 88888.00 2016-08-24 18:05:13.250 237 12634.35 134.47 54460.68 88888.00 2016-08-24 18:05:13.375 237 12634.42 134.50 54460.68 88888.00 2016-08-24 18:05:13.500 237 12634.35 134.47 54460.65 88888.00 2016-08-24 18:05:13.625 237 12634.33 134.47 54460.68 88888.00 2016-08-24 18:05:13.750 237 12634.35 134.50 54460.68 88888.00 2016-08-24 18:05:13.875 237 12634.40 134.50 54460.68 88888.00 2016-08-24 18:05:14.000 237 12634.35 134.47 54460.70 88888.00 2016-08-24 18:05:14.125 237 12634.33 134.47 54460.68 88888.00 2016-08-24 18:05:14.250 237 12634.40 134.47 54460.68 88888.00 2016-08-24 18:05:14.375 237 12634.45 134.50 54460.68 88888.00 2016-08-24 18:05:14.500 237 12634.40 134.50 54460.68 88888.00 2016-08-24 18:05:14.625 237 12634.40 134.50 54460.72 88888.00 2016-08-24 18:05:14.750 237 12634.40 134.50 54460.70 88888.00 2016-08-24 18:05:14.875 237 12634.35 134.47 54460.70 88888.00 2016-08-24 18:05:15.000 237 12634.35 134.50 54460.68 88888.00 2016-08-24 18:05:15.125 237 12634.40 134.50 54460.68 88888.00 2016-08-24 18:05:15.250 237 12634.40 134.47 54460.70 88888.00 2016-08-24 18:05:15.375 237 12634.40 134.47 54460.70 88888.00 2016-08-24 18:05:15.500 237 12634.40 134.50 54460.70 88888.00 2016-08-24 18:05:15.625 237 12634.45 134.50 54460.68 88888.00 2016-08-24 18:05:15.750 237 12634.50 134.50 54460.68 88888.00 2016-08-24 18:05:15.875 237 12634.48 134.50 54460.70 88888.00 2016-08-24 18:05:16.000 237 12634.48 134.50 54460.65 88888.00 2016-08-24 18:05:16.125 237 12634.42 134.53 54460.65 88888.00 2016-08-24 18:05:16.250 237 12634.40 134.50 54460.65 88888.00 2016-08-24 18:05:16.375 237 12634.42 134.53 54460.68 88888.00 2016-08-24 18:05:16.500 237 12634.40 134.55 54460.68 88888.00 2016-08-24 18:05:16.625 237 12634.38 134.55 54460.70 88888.00 2016-08-24 18:05:16.750 237 12634.38 134.53 54460.70 88888.00 2016-08-24 18:05:16.875 237 12634.40 134.53 54460.68 88888.00 2016-08-24 18:05:17.000 237 12634.38 134.50 54460.65 88888.00 2016-08-24 18:05:17.125 237 12634.35 134.50 54460.65 88888.00 2016-08-24 18:05:17.250 237 12634.38 134.50 54460.65 88888.00 2016-08-24 18:05:17.375 237 12634.40 134.50 54460.62 88888.00 2016-08-24 18:05:17.500 237 12634.45 134.53 54460.62 88888.00 2016-08-24 18:05:17.625 237 12634.45 134.53 54460.68 88888.00 2016-08-24 18:05:17.750 237 12634.38 134.53 54460.68 88888.00 2016-08-24 18:05:17.875 237 12634.33 134.57 54460.62 88888.00 2016-08-24 18:05:18.000 237 12634.38 134.55 54460.62 88888.00 2016-08-24 18:05:18.125 237 12634.42 134.55 54460.60 88888.00 2016-08-24 18:05:18.250 237 12634.42 134.53 54460.62 88888.00 2016-08-24 18:05:18.375 237 12634.52 134.55 54460.62 88888.00 2016-08-24 18:05:18.500 237 12634.50 134.57 54460.62 88888.00 2016-08-24 18:05:18.625 237 12634.45 134.55 54460.62 88888.00 2016-08-24 18:05:18.750 237 12634.42 134.53 54460.62 88888.00 2016-08-24 18:05:18.875 237 12634.38 134.50 54460.60 88888.00 2016-08-24 18:05:19.000 237 12634.42 134.50 54460.60 88888.00 2016-08-24 18:05:19.125 237 12634.48 134.50 54460.60 88888.00 2016-08-24 18:05:19.250 237 12634.45 134.50 54460.60 88888.00 2016-08-24 18:05:19.375 237 12634.42 134.50 54460.60 88888.00 2016-08-24 18:05:19.500 237 12634.42 134.50 54460.60 88888.00 2016-08-24 18:05:19.625 237 12634.50 134.50 54460.60 88888.00 2016-08-24 18:05:19.750 237 12634.58 134.50 54460.60 88888.00 2016-08-24 18:05:19.875 237 12634.52 134.50 54460.60 88888.00 2016-08-24 18:05:20.000 237 12634.50 134.50 54460.57 88888.00 2016-08-24 18:05:20.125 237 12634.48 134.53 54460.57 88888.00 2016-08-24 18:05:20.250 237 12634.45 134.50 54460.57 88888.00 2016-08-24 18:05:20.375 237 12634.45 134.47 54460.57 88888.00 2016-08-24 18:05:20.500 237 12634.48 134.47 54460.53 88888.00 2016-08-24 18:05:20.625 237 12634.48 134.50 54460.55 88888.00 2016-08-24 18:05:20.750 237 12634.45 134.53 54460.55 88888.00 2016-08-24 18:05:20.875 237 12634.48 134.47 54460.57 88888.00 2016-08-24 18:05:21.000 237 12634.48 134.45 54460.57 88888.00 2016-08-24 18:05:21.125 237 12634.48 134.50 54460.57 88888.00 2016-08-24 18:05:21.250 237 12634.48 134.50 54460.57 88888.00 2016-08-24 18:05:21.375 237 12634.58 134.47 54460.57 88888.00 2016-08-24 18:05:21.500 237 12634.60 134.45 54460.57 88888.00 2016-08-24 18:05:21.625 237 12634.52 134.45 54460.57 88888.00 2016-08-24 18:05:21.750 237 12634.55 134.45 54460.57 88888.00 2016-08-24 18:05:21.875 237 12634.60 134.47 54460.55 88888.00 2016-08-24 18:05:22.000 237 12634.60 134.43 54460.53 88888.00 2016-08-24 18:05:22.125 237 12634.62 134.43 54460.55 88888.00 2016-08-24 18:05:22.250 237 12634.62 134.40 54460.50 88888.00 2016-08-24 18:05:22.375 237 12634.65 134.43 54460.53 88888.00 2016-08-24 18:05:22.500 237 12634.60 134.43 54460.53 88888.00 2016-08-24 18:05:22.625 237 12634.55 134.45 54460.55 88888.00 2016-08-24 18:05:22.750 237 12634.62 134.45 54460.55 88888.00 2016-08-24 18:05:22.875 237 12634.67 134.45 54460.53 88888.00 2016-08-24 18:05:23.000 237 12634.70 134.43 54460.50 88888.00 2016-08-24 18:05:23.125 237 12634.70 134.40 54460.50 88888.00 2016-08-24 18:05:23.250 237 12634.67 134.40 54460.55 88888.00 2016-08-24 18:05:23.375 237 12634.65 134.43 54460.55 88888.00 2016-08-24 18:05:23.500 237 12634.62 134.40 54460.53 88888.00 2016-08-24 18:05:23.625 237 12634.65 134.40 54460.50 88888.00 2016-08-24 18:05:23.750 237 12634.70 134.43 54460.50 88888.00 2016-08-24 18:05:23.875 237 12634.65 134.40 54460.50 88888.00 2016-08-24 18:05:24.000 237 12634.62 134.38 54460.45 88888.00 2016-08-24 18:05:24.125 237 12634.62 134.40 54460.47 88888.00 2016-08-24 18:05:24.250 237 12634.73 134.40 54460.47 88888.00 2016-08-24 18:05:24.375 237 12634.80 134.40 54460.47 88888.00 2016-08-24 18:05:24.500 237 12634.77 134.38 54460.50 88888.00 2016-08-24 18:05:24.625 237 12634.73 134.40 54460.53 88888.00 2016-08-24 18:05:24.750 237 12634.70 134.38 54460.50 88888.00 2016-08-24 18:05:24.875 237 12634.75 134.38 54460.45 88888.00 2016-08-24 18:05:25.000 237 12634.77 134.38 54460.43 88888.00 2016-08-24 18:05:25.125 237 12634.80 134.38 54460.45 88888.00 2016-08-24 18:05:25.250 237 12634.80 134.40 54460.47 88888.00 2016-08-24 18:05:25.375 237 12634.77 134.40 54460.45 88888.00 2016-08-24 18:05:25.500 237 12634.80 134.40 54460.43 88888.00 2016-08-24 18:05:25.625 237 12634.88 134.40 54460.45 88888.00 2016-08-24 18:05:25.750 237 12634.83 134.40 54460.43 88888.00 2016-08-24 18:05:25.875 237 12634.80 134.43 54460.43 88888.00 2016-08-24 18:05:26.000 237 12634.83 134.40 54460.43 88888.00 2016-08-24 18:05:26.125 237 12634.92 134.40 54460.45 88888.00 2016-08-24 18:05:26.250 237 12634.90 134.43 54460.43 88888.00 2016-08-24 18:05:26.375 237 12634.85 134.45 54460.43 88888.00 2016-08-24 18:05:26.500 237 12634.83 134.43 54460.40 88888.00 2016-08-24 18:05:26.625 237 12634.88 134.43 54460.40 88888.00 2016-08-24 18:05:26.750 237 12634.90 134.40 54460.40 88888.00 2016-08-24 18:05:26.875 237 12634.92 134.43 54460.40 88888.00 2016-08-24 18:05:27.000 237 12634.92 134.45 54460.40 88888.00 2016-08-24 18:05:27.125 237 12634.95 134.45 54460.40 88888.00 2016-08-24 18:05:27.250 237 12635.00 134.43 54460.38 88888.00 2016-08-24 18:05:27.375 237 12635.00 134.45 54460.38 88888.00 2016-08-24 18:05:27.500 237 12635.02 134.45 54460.38 88888.00 2016-08-24 18:05:27.625 237 12634.98 134.43 54460.38 88888.00 2016-08-24 18:05:27.750 237 12634.95 134.45 54460.38 88888.00 2016-08-24 18:05:27.875 237 12634.98 134.45 54460.38 88888.00 2016-08-24 18:05:28.000 237 12634.95 134.45 54460.32 88888.00 2016-08-24 18:05:28.125 237 12634.98 134.45 54460.32 88888.00 2016-08-24 18:05:28.250 237 12634.98 134.43 54460.35 88888.00 2016-08-24 18:05:28.375 237 12635.00 134.45 54460.38 88888.00 2016-08-24 18:05:28.500 237 12634.98 134.45 54460.38 88888.00 2016-08-24 18:05:28.625 237 12634.98 134.47 54460.35 88888.00 2016-08-24 18:05:28.750 237 12634.98 134.45 54460.35 88888.00 2016-08-24 18:05:28.875 237 12634.98 134.45 54460.35 88888.00 2016-08-24 18:05:29.000 237 12634.95 134.45 54460.35 88888.00 2016-08-24 18:05:29.125 237 12634.85 134.45 54460.32 88888.00 2016-08-24 18:05:29.250 237 12634.83 134.47 54460.32 88888.00 2016-08-24 18:05:29.375 237 12634.88 134.47 54460.35 88888.00 2016-08-24 18:05:29.500 237 12634.88 134.45 54460.35 88888.00 2016-08-24 18:05:29.625 237 12634.90 134.43 54460.35 88888.00 2016-08-24 18:05:29.750 237 12634.88 134.45 54460.35 88888.00 2016-08-24 18:05:29.875 237 12634.88 134.45 54460.35 88888.00 2016-08-24 18:05:30.000 237 12634.88 134.45 54460.32 88888.00 2016-08-24 18:05:30.125 237 12634.88 134.47 54460.32 88888.00 2016-08-24 18:05:30.250 237 12634.92 134.45 54460.38 88888.00 2016-08-24 18:05:30.375 237 12634.95 134.47 54460.38 88888.00 2016-08-24 18:05:30.500 237 12634.92 134.45 54460.38 88888.00 2016-08-24 18:05:30.625 237 12634.92 134.45 54460.40 88888.00 2016-08-24 18:05:30.750 237 12635.00 134.45 54460.40 88888.00 2016-08-24 18:05:30.875 237 12634.98 134.47 54460.35 88888.00 2016-08-24 18:05:31.000 237 12634.95 134.47 54460.35 88888.00 2016-08-24 18:05:31.125 237 12634.92 134.47 54460.35 88888.00 2016-08-24 18:05:31.250 237 12634.92 134.47 54460.35 88888.00 2016-08-24 18:05:31.375 237 12634.92 134.45 54460.35 88888.00 2016-08-24 18:05:31.500 237 12634.88 134.45 54460.32 88888.00 2016-08-24 18:05:31.625 237 12634.90 134.43 54460.35 88888.00 2016-08-24 18:05:31.750 237 12634.95 134.43 54460.30 88888.00 2016-08-24 18:05:31.875 237 12634.98 134.45 54460.28 88888.00 2016-08-24 18:05:32.000 237 12634.92 134.45 54460.30 88888.00 2016-08-24 18:05:32.125 237 12634.88 134.45 54460.30 88888.00 2016-08-24 18:05:32.250 237 12634.90 134.45 54460.28 88888.00 2016-08-24 18:05:32.375 237 12634.92 134.45 54460.28 88888.00 2016-08-24 18:05:32.500 237 12634.98 134.43 54460.28 88888.00 2016-08-24 18:05:32.625 237 12635.00 134.45 54460.30 88888.00 2016-08-24 18:05:32.750 237 12634.98 134.45 54460.28 88888.00 2016-08-24 18:05:32.875 237 12635.02 134.43 54460.28 88888.00 2016-08-24 18:05:33.000 237 12635.08 134.45 54460.28 88888.00 2016-08-24 18:05:33.125 237 12635.05 134.45 54460.28 88888.00 2016-08-24 18:05:33.250 237 12635.00 134.43 54460.28 88888.00 2016-08-24 18:05:33.375 237 12634.98 134.43 54460.30 88888.00 2016-08-24 18:05:33.500 237 12634.98 134.45 54460.32 88888.00 2016-08-24 18:05:33.625 237 12634.95 134.43 54460.28 88888.00 2016-08-24 18:05:33.750 237 12634.98 134.40 54460.28 88888.00 2016-08-24 18:05:33.875 237 12635.02 134.43 54460.28 88888.00 2016-08-24 18:05:34.000 237 12635.10 134.43 54460.30 88888.00 2016-08-24 18:05:34.125 237 12635.10 134.40 54460.30 88888.00 2016-08-24 18:05:34.250 237 12635.10 134.40 54460.25 88888.00 2016-08-24 18:05:34.375 237 12635.12 134.43 54460.25 88888.00 2016-08-24 18:05:34.500 237 12635.08 134.43 54460.28 88888.00 2016-08-24 18:05:34.625 237 12635.10 134.43 54460.25 88888.00 2016-08-24 18:05:34.750 237 12635.08 134.43 54460.25 88888.00 2016-08-24 18:05:34.875 237 12635.12 134.40 54460.28 88888.00 2016-08-24 18:05:35.000 237 12635.12 134.38 54460.25 88888.00 2016-08-24 18:05:35.125 237 12635.10 134.38 54460.25 88888.00 2016-08-24 18:05:35.250 237 12635.08 134.38 54460.30 88888.00 2016-08-24 18:05:35.375 237 12635.05 134.35 54460.30 88888.00 2016-08-24 18:05:35.500 237 12635.05 134.38 54460.28 88888.00 2016-08-24 18:05:35.625 237 12635.05 134.38 54460.28 88888.00 2016-08-24 18:05:35.750 237 12635.12 134.38 54460.28 88888.00 2016-08-24 18:05:35.875 237 12635.15 134.35 54460.28 88888.00 2016-08-24 18:05:36.000 237 12635.15 134.38 54460.28 88888.00 2016-08-24 18:05:36.125 237 12635.17 134.35 54460.25 88888.00 2016-08-24 18:05:36.250 237 12635.17 134.35 54460.28 88888.00 2016-08-24 18:05:36.375 237 12635.17 134.32 54460.25 88888.00 2016-08-24 18:05:36.500 237 12635.15 134.32 54460.22 88888.00 2016-08-24 18:05:36.625 237 12635.15 134.35 54460.20 88888.00 2016-08-24 18:05:36.750 237 12635.17 134.35 54460.22 88888.00 2016-08-24 18:05:36.875 237 12635.15 134.32 54460.22 88888.00 2016-08-24 18:05:37.000 237 12635.17 134.28 54460.22 88888.00 2016-08-24 18:05:37.125 237 12635.20 134.30 54460.25 88888.00 2016-08-24 18:05:37.250 237 12635.20 134.28 54460.25 88888.00 2016-08-24 18:05:37.375 237 12635.23 134.25 54460.25 88888.00 2016-08-24 18:05:37.500 237 12635.17 134.25 54460.25 88888.00 2016-08-24 18:05:37.625 237 12635.17 134.25 54460.25 88888.00 2016-08-24 18:05:37.750 237 12635.15 134.25 54460.25 88888.00 2016-08-24 18:05:37.875 237 12635.15 134.22 54460.28 88888.00 2016-08-24 18:05:38.000 237 12635.17 134.25 54460.25 88888.00 2016-08-24 18:05:38.125 237 12635.17 134.25 54460.22 88888.00 2016-08-24 18:05:38.250 237 12635.15 134.20 54460.20 88888.00 2016-08-24 18:05:38.375 237 12635.20 134.22 54460.22 88888.00 2016-08-24 18:05:38.500 237 12635.23 134.22 54460.22 88888.00 2016-08-24 18:05:38.625 237 12635.23 134.25 54460.25 88888.00 2016-08-24 18:05:38.750 237 12635.23 134.22 54460.25 88888.00 2016-08-24 18:05:38.875 237 12635.23 134.22 54460.25 88888.00 2016-08-24 18:05:39.000 237 12635.27 134.18 54460.22 88888.00 2016-08-24 18:05:39.125 237 12635.27 134.18 54460.28 88888.00 2016-08-24 18:05:39.250 237 12635.25 134.15 54460.28 88888.00 2016-08-24 18:05:39.375 237 12635.30 134.15 54460.25 88888.00 2016-08-24 18:05:39.500 237 12635.30 134.15 54460.20 88888.00 2016-08-24 18:05:39.625 237 12635.27 134.15 54460.22 88888.00 2016-08-24 18:05:39.750 237 12635.27 134.12 54460.22 88888.00 2016-08-24 18:05:39.875 237 12635.30 134.15 54460.22 88888.00 2016-08-24 18:05:40.000 237 12635.27 134.12 54460.22 88888.00 2016-08-24 18:05:40.125 237 12635.27 134.12 54460.22 88888.00 2016-08-24 18:05:40.250 237 12635.20 134.10 54460.20 88888.00 2016-08-24 18:05:40.375 237 12635.23 134.10 54460.22 88888.00 2016-08-24 18:05:40.500 237 12635.25 134.12 54460.22 88888.00 2016-08-24 18:05:40.625 237 12635.30 134.12 54460.22 88888.00 2016-08-24 18:05:40.750 237 12635.30 134.10 54460.22 88888.00 2016-08-24 18:05:40.875 237 12635.27 134.05 54460.20 88888.00 2016-08-24 18:05:41.000 237 12635.27 134.05 54460.20 88888.00 2016-08-24 18:05:41.125 237 12635.25 134.10 54460.20 88888.00 2016-08-24 18:05:41.250 237 12635.25 134.07 54460.22 88888.00 2016-08-24 18:05:41.375 237 12635.33 134.07 54460.22 88888.00 2016-08-24 18:05:41.500 237 12635.33 134.05 54460.22 88888.00 2016-08-24 18:05:41.625 237 12635.27 134.05 54460.20 88888.00 2016-08-24 18:05:41.750 237 12635.30 134.03 54460.20 88888.00 2016-08-24 18:05:41.875 237 12635.33 134.03 54460.20 88888.00 2016-08-24 18:05:42.000 237 12635.33 134.05 54460.18 88888.00 2016-08-24 18:05:42.125 237 12635.35 134.03 54460.15 88888.00 2016-08-24 18:05:42.250 237 12635.35 133.97 54460.18 88888.00 2016-08-24 18:05:42.375 237 12635.40 133.97 54460.18 88888.00 2016-08-24 18:05:42.500 237 12635.38 133.97 54460.15 88888.00 2016-08-24 18:05:42.625 237 12635.33 134.00 54460.15 88888.00 2016-08-24 18:05:42.750 237 12635.38 134.00 54460.15 88888.00 2016-08-24 18:05:42.875 237 12635.40 133.97 54460.15 88888.00 2016-08-24 18:05:43.000 237 12635.45 133.95 54460.12 88888.00 2016-08-24 18:05:43.125 237 12635.42 133.95 54460.15 88888.00 2016-08-24 18:05:43.250 237 12635.42 133.95 54460.15 88888.00 2016-08-24 18:05:43.375 237 12635.45 133.95 54460.15 88888.00 2016-08-24 18:05:43.500 237 12635.45 133.95 54460.15 88888.00 2016-08-24 18:05:43.625 237 12635.50 133.93 54460.12 88888.00 2016-08-24 18:05:43.750 237 12635.50 133.90 54460.12 88888.00 2016-08-24 18:05:43.875 237 12635.48 133.90 54460.12 88888.00 2016-08-24 18:05:44.000 237 12635.45 133.93 54460.12 88888.00 2016-08-24 18:05:44.125 237 12635.48 133.90 54460.15 88888.00 2016-08-24 18:05:44.250 237 12635.48 133.88 54460.15 88888.00 2016-08-24 18:05:44.375 237 12635.50 133.82 54460.12 88888.00 2016-08-24 18:05:44.500 237 12635.50 133.88 54460.10 88888.00 2016-08-24 18:05:44.625 237 12635.50 133.88 54460.10 88888.00 2016-08-24 18:05:44.750 237 12635.55 133.85 54460.10 88888.00 2016-08-24 18:05:44.875 237 12635.58 133.82 54460.10 88888.00 2016-08-24 18:05:45.000 237 12635.55 133.85 54460.10 88888.00 2016-08-24 18:05:45.125 237 12635.55 133.85 54460.10 88888.00 2016-08-24 18:05:45.250 237 12635.55 133.82 54460.05 88888.00 2016-08-24 18:05:45.375 237 12635.58 133.82 54460.07 88888.00 2016-08-24 18:05:45.500 237 12635.55 133.80 54460.07 88888.00 2016-08-24 18:05:45.625 237 12635.55 133.80 54460.07 88888.00 2016-08-24 18:05:45.750 237 12635.55 133.80 54460.07 88888.00 2016-08-24 18:05:45.875 237 12635.60 133.78 54460.07 88888.00 2016-08-24 18:05:46.000 237 12635.60 133.78 54460.07 88888.00 2016-08-24 18:05:46.125 237 12635.62 133.80 54460.10 88888.00 2016-08-24 18:05:46.250 237 12635.60 133.80 54460.12 88888.00 2016-08-24 18:05:46.375 237 12635.60 133.78 54460.15 88888.00 2016-08-24 18:05:46.500 237 12635.60 133.78 54460.15 88888.00 2016-08-24 18:05:46.625 237 12635.65 133.78 54460.12 88888.00 2016-08-24 18:05:46.750 237 12635.67 133.78 54460.12 88888.00 2016-08-24 18:05:46.875 237 12635.65 133.75 54460.10 88888.00 2016-08-24 18:05:47.000 237 12635.62 133.72 54460.10 88888.00 2016-08-24 18:05:47.125 237 12635.70 133.72 54460.07 88888.00 2016-08-24 18:05:47.250 237 12635.67 133.70 54460.07 88888.00 2016-08-24 18:05:47.375 237 12635.65 133.70 54460.07 88888.00 2016-08-24 18:05:47.500 237 12635.65 133.72 54460.05 88888.00 2016-08-24 18:05:47.625 237 12635.67 133.70 54460.07 88888.00 2016-08-24 18:05:47.750 237 12635.70 133.68 54460.05 88888.00 2016-08-24 18:05:47.875 237 12635.73 133.68 54460.05 88888.00 2016-08-24 18:05:48.000 237 12635.77 133.68 54460.05 88888.00 2016-08-24 18:05:48.125 237 12635.77 133.68 54460.07 88888.00 2016-08-24 18:05:48.250 237 12635.75 133.68 54460.10 88888.00 2016-08-24 18:05:48.375 237 12635.77 133.68 54460.05 88888.00 2016-08-24 18:05:48.500 237 12635.80 133.65 54460.03 88888.00 2016-08-24 18:05:48.625 237 12635.77 133.65 54460.05 88888.00 2016-08-24 18:05:48.750 237 12635.73 133.68 54460.07 88888.00 2016-08-24 18:05:48.875 237 12635.75 133.65 54460.07 88888.00 2016-08-24 18:05:49.000 237 12635.80 133.65 54460.05 88888.00 2016-08-24 18:05:49.125 237 12635.77 133.65 54460.05 88888.00 2016-08-24 18:05:49.250 237 12635.80 133.65 54460.07 88888.00 2016-08-24 18:05:49.375 237 12635.80 133.65 54460.05 88888.00 2016-08-24 18:05:49.500 237 12635.80 133.62 54460.05 88888.00 2016-08-24 18:05:49.625 237 12635.83 133.60 54460.05 88888.00 2016-08-24 18:05:49.750 237 12635.88 133.60 54460.05 88888.00 2016-08-24 18:05:49.875 237 12635.85 133.60 54460.05 88888.00 2016-08-24 18:05:50.000 237 12635.80 133.57 54460.05 88888.00 2016-08-24 18:05:50.125 237 12635.83 133.62 54460.07 88888.00 2016-08-24 18:05:50.250 237 12635.90 133.60 54460.07 88888.00 2016-08-24 18:05:50.375 237 12635.90 133.60 54460.10 88888.00 2016-08-24 18:05:50.500 237 12635.90 133.60 54460.07 88888.00 2016-08-24 18:05:50.625 237 12635.83 133.62 54460.05 88888.00 2016-08-24 18:05:50.750 237 12635.83 133.65 54460.07 88888.00 2016-08-24 18:05:50.875 237 12635.83 133.65 54460.05 88888.00 2016-08-24 18:05:51.000 237 12635.83 133.62 54460.05 88888.00 2016-08-24 18:05:51.125 237 12635.77 133.62 54460.07 88888.00 2016-08-24 18:05:51.250 237 12635.80 133.57 54460.05 88888.00 2016-08-24 18:05:51.375 237 12635.88 133.60 54460.07 88888.00 2016-08-24 18:05:51.500 237 12635.92 133.60 54460.05 88888.00 2016-08-24 18:05:51.625 237 12635.85 133.62 54460.05 88888.00 2016-08-24 18:05:51.750 237 12635.77 133.60 54460.05 88888.00 2016-08-24 18:05:51.875 237 12635.77 133.60 54460.07 88888.00 2016-08-24 18:05:52.000 237 12635.80 133.57 54460.07 88888.00 2016-08-24 18:05:52.125 237 12635.85 133.55 54460.07 88888.00 2016-08-24 18:05:52.250 237 12635.88 133.50 54460.07 88888.00 2016-08-24 18:05:52.375 237 12635.90 133.55 54460.10 88888.00 2016-08-24 18:05:52.500 237 12635.85 133.57 54460.05 88888.00 2016-08-24 18:05:52.625 237 12635.80 133.55 54460.05 88888.00 2016-08-24 18:05:52.750 237 12635.80 133.57 54460.03 88888.00 2016-08-24 18:05:52.875 237 12635.75 133.57 54460.05 88888.00 2016-08-24 18:05:53.000 237 12635.73 133.57 54460.03 88888.00 2016-08-24 18:05:53.125 237 12635.70 133.57 54460.03 88888.00 2016-08-24 18:05:53.250 237 12635.77 133.55 54460.05 88888.00 2016-08-24 18:05:53.375 237 12635.77 133.57 54460.05 88888.00 2016-08-24 18:05:53.500 237 12635.85 133.55 54460.07 88888.00 2016-08-24 18:05:53.625 237 12635.88 133.55 54460.03 88888.00 2016-08-24 18:05:53.750 237 12635.95 133.55 54460.05 88888.00 2016-08-24 18:05:53.875 237 12635.92 133.55 54460.07 88888.00 2016-08-24 18:05:54.000 237 12635.85 133.53 54460.07 88888.00 2016-08-24 18:05:54.125 237 12635.80 133.55 54460.07 88888.00 2016-08-24 18:05:54.250 237 12635.85 133.55 54460.07 88888.00 2016-08-24 18:05:54.375 237 12635.90 133.55 54460.07 88888.00 2016-08-24 18:05:54.500 237 12635.85 133.55 54460.07 88888.00 2016-08-24 18:05:54.625 237 12635.90 133.55 54460.07 88888.00 2016-08-24 18:05:54.750 237 12635.95 133.55 54460.07 88888.00 2016-08-24 18:05:54.875 237 12635.92 133.53 54460.07 88888.00 2016-08-24 18:05:55.000 237 12635.83 133.50 54460.05 88888.00 2016-08-24 18:05:55.125 237 12635.85 133.53 54460.07 88888.00 2016-08-24 18:05:55.250 237 12635.88 133.53 54460.07 88888.00 2016-08-24 18:05:55.375 237 12635.85 133.57 54460.07 88888.00 2016-08-24 18:05:55.500 237 12635.80 133.55 54460.10 88888.00 2016-08-24 18:05:55.625 237 12635.77 133.55 54460.10 88888.00 2016-08-24 18:05:55.750 237 12635.80 133.57 54460.10 88888.00 2016-08-24 18:05:55.875 237 12635.80 133.57 54460.07 88888.00 2016-08-24 18:05:56.000 237 12635.80 133.55 54460.05 88888.00 2016-08-24 18:05:56.125 237 12635.75 133.55 54460.07 88888.00 2016-08-24 18:05:56.250 237 12635.77 133.55 54460.10 88888.00 2016-08-24 18:05:56.375 237 12635.83 133.55 54460.07 88888.00 2016-08-24 18:05:56.500 237 12635.83 133.55 54460.07 88888.00 2016-08-24 18:05:56.625 237 12635.83 133.57 54460.07 88888.00 2016-08-24 18:05:56.750 237 12635.83 133.55 54460.07 88888.00 2016-08-24 18:05:56.875 237 12635.88 133.55 54460.05 88888.00 2016-08-24 18:05:57.000 237 12635.92 133.55 54460.05 88888.00 2016-08-24 18:05:57.125 237 12635.98 133.53 54460.05 88888.00 2016-08-24 18:05:57.250 237 12635.92 133.50 54460.05 88888.00 2016-08-24 18:05:57.375 237 12635.92 133.50 54460.03 88888.00 2016-08-24 18:05:57.500 237 12635.95 133.53 54460.03 88888.00 2016-08-24 18:05:57.625 237 12635.98 133.55 54460.03 88888.00 2016-08-24 18:05:57.750 237 12635.90 133.55 54460.03 88888.00 2016-08-24 18:05:57.875 237 12635.90 133.53 54460.03 88888.00 2016-08-24 18:05:58.000 237 12635.92 133.53 54460.05 88888.00 2016-08-24 18:05:58.125 237 12635.92 133.55 54460.05 88888.00 2016-08-24 18:05:58.250 237 12635.90 133.55 54460.05 88888.00 2016-08-24 18:05:58.375 237 12635.90 133.55 54460.03 88888.00 2016-08-24 18:05:58.500 237 12635.98 133.53 54460.03 88888.00 2016-08-24 18:05:58.625 237 12636.02 133.50 54460.00 88888.00 2016-08-24 18:05:58.750 237 12636.05 133.53 54460.00 88888.00 2016-08-24 18:05:58.875 237 12636.02 133.53 54460.03 88888.00 2016-08-24 18:05:59.000 237 12636.02 133.55 54460.03 88888.00 2016-08-24 18:05:59.125 237 12636.02 133.55 54460.05 88888.00 2016-08-24 18:05:59.250 237 12636.02 133.53 54460.05 88888.00 2016-08-24 18:05:59.375 237 12636.02 133.53 54460.03 88888.00 2016-08-24 18:05:59.500 237 12636.05 133.57 54460.05 88888.00 2016-08-24 18:05:59.625 237 12636.00 133.53 54460.07 88888.00 2016-08-24 18:05:59.750 237 12636.02 133.53 54460.07 88888.00 2016-08-24 18:05:59.875 237 12636.00 133.55 54460.07 88888.00 2016-08-24 18:06:00.000 237 12636.02 133.55 54460.05 88888.00 2016-08-24 18:06:00.125 237 12636.02 133.55 54460.07 88888.00 2016-08-24 18:06:00.250 237 12636.02 133.55 54460.07 88888.00 2016-08-24 18:06:00.375 237 12636.05 133.55 54460.07 88888.00 2016-08-24 18:06:00.500 237 12636.08 133.57 54460.07 88888.00 2016-08-24 18:06:00.625 237 12636.17 133.55 54460.05 88888.00 2016-08-24 18:06:00.750 237 12636.15 133.55 54460.05 88888.00 2016-08-24 18:06:00.875 237 12636.10 133.55 54460.07 88888.00 2016-08-24 18:06:01.000 237 12636.10 133.55 54460.07 88888.00 2016-08-24 18:06:01.125 237 12636.12 133.53 54460.07 88888.00 2016-08-24 18:06:01.250 237 12636.17 133.50 54460.05 88888.00 2016-08-24 18:06:01.375 237 12636.23 133.53 54460.05 88888.00 2016-08-24 18:06:01.500 237 12636.23 133.50 54460.05 88888.00 2016-08-24 18:06:01.625 237 12636.20 133.50 54460.05 88888.00 2016-08-24 18:06:01.750 237 12636.17 133.50 54460.05 88888.00 2016-08-24 18:06:01.875 237 12636.17 133.47 54460.03 88888.00 2016-08-24 18:06:02.000 237 12636.20 133.50 54460.05 88888.00 2016-08-24 18:06:02.125 237 12636.15 133.50 54460.07 88888.00 2016-08-24 18:06:02.250 237 12636.10 133.50 54460.07 88888.00 2016-08-24 18:06:02.375 237 12636.12 133.50 54460.07 88888.00 2016-08-24 18:06:02.500 237 12636.17 133.47 54460.05 88888.00 2016-08-24 18:06:02.625 237 12636.15 133.50 54460.05 88888.00 2016-08-24 18:06:02.750 237 12636.15 133.50 54460.05 88888.00 2016-08-24 18:06:02.875 237 12636.17 133.50 54460.05 88888.00 2016-08-24 18:06:03.000 237 12636.20 133.47 54460.03 88888.00 2016-08-24 18:06:03.125 237 12636.17 133.47 54460.05 88888.00 2016-08-24 18:06:03.250 237 12636.17 133.45 54460.10 88888.00 2016-08-24 18:06:03.375 237 12636.20 133.50 54460.07 88888.00 2016-08-24 18:06:03.500 237 12636.20 133.45 54460.07 88888.00 2016-08-24 18:06:03.625 237 12636.20 133.43 54460.05 88888.00 2016-08-24 18:06:03.750 237 12636.23 133.40 54460.05 88888.00 2016-08-24 18:06:03.875 237 12636.17 133.43 54460.07 88888.00 2016-08-24 18:06:04.000 237 12636.12 133.40 54460.05 88888.00 2016-08-24 18:06:04.125 237 12636.12 133.40 54460.05 88888.00 2016-08-24 18:06:04.250 237 12636.12 133.40 54460.07 88888.00 2016-08-24 18:06:04.375 237 12636.17 133.43 54460.10 88888.00 2016-08-24 18:06:04.500 237 12636.17 133.45 54460.07 88888.00 2016-08-24 18:06:04.625 237 12636.20 133.45 54460.07 88888.00 2016-08-24 18:06:04.750 237 12636.20 133.43 54460.07 88888.00 2016-08-24 18:06:04.875 237 12636.23 133.43 54460.07 88888.00 2016-08-24 18:06:05.000 237 12636.20 133.40 54460.07 88888.00 2016-08-24 18:06:05.125 237 12636.17 133.38 54460.07 88888.00 2016-08-24 18:06:05.250 237 12636.17 133.38 54460.05 88888.00 2016-08-24 18:06:05.375 237 12636.12 133.40 54460.07 88888.00 2016-08-24 18:06:05.500 237 12636.12 133.40 54460.10 88888.00 2016-08-24 18:06:05.625 237 12636.17 133.40 54460.07 88888.00 2016-08-24 18:06:05.750 237 12636.15 133.40 54460.07 88888.00 2016-08-24 18:06:05.875 237 12636.15 133.35 54460.05 88888.00 2016-08-24 18:06:06.000 237 12636.20 133.38 54460.07 88888.00 2016-08-24 18:06:06.125 237 12636.23 133.38 54460.07 88888.00 2016-08-24 18:06:06.250 237 12636.23 133.38 54460.07 88888.00 2016-08-24 18:06:06.375 237 12636.17 133.38 54460.10 88888.00 2016-08-24 18:06:06.500 237 12636.10 133.35 54460.05 88888.00 2016-08-24 18:06:06.625 237 12636.10 133.35 54460.07 88888.00 2016-08-24 18:06:06.750 237 12636.12 133.32 54460.05 88888.00 2016-08-24 18:06:06.875 237 12636.12 133.32 54460.07 88888.00 2016-08-24 18:06:07.000 237 12636.12 133.32 54460.05 88888.00 2016-08-24 18:06:07.125 237 12636.12 133.35 54460.07 88888.00 2016-08-24 18:06:07.250 237 12636.10 133.30 54460.05 88888.00 2016-08-24 18:06:07.375 237 12636.10 133.30 54460.05 88888.00 2016-08-24 18:06:07.500 237 12636.10 133.30 54460.07 88888.00 2016-08-24 18:06:07.625 237 12636.10 133.30 54460.07 88888.00 2016-08-24 18:06:07.750 237 12636.10 133.28 54460.07 88888.00 2016-08-24 18:06:07.875 237 12636.05 133.30 54460.07 88888.00 2016-08-24 18:06:08.000 237 12636.02 133.30 54460.10 88888.00 2016-08-24 18:06:08.125 237 12636.00 133.30 54460.10 88888.00 2016-08-24 18:06:08.250 237 12635.98 133.28 54460.10 88888.00 2016-08-24 18:06:08.375 237 12635.98 133.28 54460.07 88888.00 2016-08-24 18:06:08.500 237 12636.00 133.28 54460.07 88888.00 2016-08-24 18:06:08.625 237 12636.05 133.28 54460.07 88888.00 2016-08-24 18:06:08.750 237 12636.08 133.28 54460.10 88888.00 2016-08-24 18:06:08.875 237 12636.10 133.28 54460.10 88888.00 2016-08-24 18:06:09.000 237 12636.08 133.22 54460.10 88888.00 2016-08-24 18:06:09.125 237 12636.08 133.22 54460.12 88888.00 2016-08-24 18:06:09.250 237 12636.08 133.20 54460.15 88888.00 2016-08-24 18:06:09.375 237 12636.10 133.22 54460.10 88888.00 2016-08-24 18:06:09.500 237 12636.08 133.22 54460.12 88888.00 2016-08-24 18:06:09.625 237 12636.02 133.22 54460.12 88888.00 2016-08-24 18:06:09.750 237 12635.98 133.22 54460.15 88888.00 2016-08-24 18:06:09.875 237 12635.88 133.22 54460.12 88888.00 2016-08-24 18:06:10.000 237 12635.88 133.22 54460.12 88888.00 2016-08-24 18:06:10.125 237 12635.92 133.22 54460.10 88888.00 2016-08-24 18:06:10.250 237 12635.90 133.20 54460.15 88888.00 2016-08-24 18:06:10.375 237 12635.92 133.20 54460.15 88888.00 2016-08-24 18:06:10.500 237 12635.92 133.20 54460.15 88888.00 2016-08-24 18:06:10.625 237 12635.98 133.18 54460.12 88888.00 2016-08-24 18:06:10.750 237 12635.95 133.18 54460.12 88888.00 2016-08-24 18:06:10.875 237 12635.95 133.18 54460.15 88888.00 2016-08-24 18:06:11.000 237 12635.98 133.18 54460.15 88888.00 2016-08-24 18:06:11.125 237 12635.98 133.18 54460.15 88888.00 2016-08-24 18:06:11.250 237 12635.95 133.12 54460.18 88888.00 2016-08-24 18:06:11.375 237 12635.95 133.12 54460.15 88888.00 2016-08-24 18:06:11.500 237 12636.00 133.12 54460.18 88888.00 2016-08-24 18:06:11.625 237 12635.98 133.12 54460.20 88888.00 2016-08-24 18:06:11.750 237 12635.92 133.12 54460.20 88888.00 2016-08-24 18:06:11.875 237 12635.92 133.10 54460.20 88888.00 2016-08-24 18:06:12.000 237 12635.92 133.10 54460.20 88888.00 2016-08-24 18:06:12.125 237 12635.95 133.10 54460.20 88888.00 2016-08-24 18:06:12.250 237 12635.90 133.07 54460.18 88888.00 2016-08-24 18:06:12.375 237 12635.90 133.07 54460.18 88888.00 2016-08-24 18:06:12.500 237 12635.92 133.10 54460.20 88888.00 2016-08-24 18:06:12.625 237 12635.92 133.07 54460.20 88888.00 2016-08-24 18:06:12.750 237 12635.88 133.05 54460.18 88888.00 2016-08-24 18:06:12.875 237 12635.85 133.05 54460.20 88888.00 2016-08-24 18:06:13.000 237 12635.88 133.03 54460.18 88888.00 2016-08-24 18:06:13.125 237 12635.90 133.00 54460.20 88888.00 2016-08-24 18:06:13.250 237 12635.92 132.97 54460.18 88888.00 2016-08-24 18:06:13.375 237 12635.95 133.00 54460.15 88888.00 2016-08-24 18:06:13.500 237 12635.98 133.00 54460.15 88888.00 2016-08-24 18:06:13.625 237 12635.92 133.00 54460.20 88888.00 2016-08-24 18:06:13.750 237 12635.90 133.00 54460.20 88888.00 2016-08-24 18:06:13.875 237 12635.92 133.00 54460.20 88888.00 2016-08-24 18:06:14.000 237 12635.95 133.00 54460.20 88888.00 2016-08-24 18:06:14.125 237 12635.95 132.97 54460.20 88888.00 2016-08-24 18:06:14.250 237 12635.90 132.93 54460.20 88888.00 2016-08-24 18:06:14.375 237 12635.95 132.95 54460.18 88888.00 2016-08-24 18:06:14.500 237 12635.92 132.95 54460.20 88888.00 2016-08-24 18:06:14.625 237 12635.92 132.93 54460.18 88888.00 2016-08-24 18:06:14.750 237 12635.90 132.93 54460.20 88888.00 2016-08-24 18:06:14.875 237 12635.92 132.93 54460.22 88888.00 2016-08-24 18:06:15.000 237 12636.00 132.90 54460.18 88888.00 2016-08-24 18:06:15.125 237 12636.02 132.90 54460.20 88888.00 2016-08-24 18:06:15.250 237 12636.00 132.88 54460.22 88888.00 2016-08-24 18:06:15.375 237 12636.05 132.88 54460.20 88888.00 2016-08-24 18:06:15.500 237 12636.02 132.85 54460.22 88888.00 2016-08-24 18:06:15.625 237 12636.05 132.85 54460.20 88888.00 2016-08-24 18:06:15.750 237 12636.02 132.85 54460.22 88888.00 2016-08-24 18:06:15.875 237 12636.00 132.88 54460.22 88888.00 2016-08-24 18:06:16.000 237 12636.05 132.85 54460.20 88888.00 2016-08-24 18:06:16.125 237 12636.05 132.85 54460.18 88888.00 2016-08-24 18:06:16.250 237 12635.98 132.82 54460.20 88888.00 2016-08-24 18:06:16.375 237 12635.95 132.82 54460.20 88888.00 2016-08-24 18:06:16.500 237 12635.90 132.80 54460.18 88888.00 2016-08-24 18:06:16.625 237 12635.98 132.80 54460.20 88888.00 2016-08-24 18:06:16.750 237 12636.08 132.80 54460.20 88888.00 2016-08-24 18:06:16.875 237 12636.10 132.80 54460.18 88888.00 2016-08-24 18:06:17.000 237 12636.10 132.80 54460.18 88888.00 2016-08-24 18:06:17.125 237 12636.10 132.78 54460.20 88888.00 2016-08-24 18:06:17.250 237 12636.10 132.78 54460.22 88888.00 2016-08-24 18:06:17.375 237 12636.08 132.78 54460.20 88888.00 2016-08-24 18:06:17.500 237 12636.08 132.78 54460.18 88888.00 2016-08-24 18:06:17.625 237 12636.12 132.75 54460.20 88888.00 2016-08-24 18:06:17.750 237 12636.20 132.75 54460.18 88888.00 2016-08-24 18:06:17.875 237 12636.17 132.72 54460.18 88888.00 2016-08-24 18:06:18.000 237 12636.20 132.72 54460.18 88888.00 2016-08-24 18:06:18.125 237 12636.23 132.72 54460.20 88888.00 2016-08-24 18:06:18.250 237 12636.27 132.70 54460.18 88888.00 2016-08-24 18:06:18.375 237 12636.27 132.72 54460.20 88888.00 2016-08-24 18:06:18.500 237 12636.23 132.72 54460.18 88888.00 2016-08-24 18:06:18.625 237 12636.23 132.72 54460.20 88888.00 2016-08-24 18:06:18.750 237 12636.25 132.70 54460.18 88888.00 2016-08-24 18:06:18.875 237 12636.33 132.70 54460.18 88888.00 2016-08-24 18:06:19.000 237 12636.38 132.68 54460.18 88888.00 2016-08-24 18:06:19.125 237 12636.33 132.68 54460.18 88888.00 2016-08-24 18:06:19.250 237 12636.30 132.65 54460.20 88888.00 2016-08-24 18:06:19.375 237 12636.33 132.68 54460.20 88888.00 2016-08-24 18:06:19.500 237 12636.35 132.62 54460.22 88888.00 2016-08-24 18:06:19.625 237 12636.38 132.65 54460.22 88888.00 2016-08-24 18:06:19.750 237 12636.38 132.65 54460.18 88888.00 2016-08-24 18:06:19.875 237 12636.45 132.65 54460.15 88888.00 2016-08-24 18:06:20.000 237 12636.48 132.65 54460.15 88888.00 2016-08-24 18:06:20.125 237 12636.42 132.65 54460.18 88888.00 2016-08-24 18:06:20.250 237 12636.38 132.62 54460.18 88888.00 2016-08-24 18:06:20.375 237 12636.42 132.65 54460.15 88888.00 2016-08-24 18:06:20.500 237 12636.45 132.65 54460.15 88888.00 2016-08-24 18:06:20.625 237 12636.52 132.65 54460.15 88888.00 2016-08-24 18:06:20.750 237 12636.48 132.65 54460.18 88888.00 2016-08-24 18:06:20.875 237 12636.45 132.65 54460.15 88888.00 2016-08-24 18:06:21.000 237 12636.40 132.62 54460.15 88888.00 2016-08-24 18:06:21.125 237 12636.45 132.60 54460.15 88888.00 2016-08-24 18:06:21.250 237 12636.48 132.60 54460.15 88888.00 2016-08-24 18:06:21.375 237 12636.52 132.60 54460.15 88888.00 2016-08-24 18:06:21.500 237 12636.62 132.62 54460.15 88888.00 2016-08-24 18:06:21.625 237 12636.65 132.60 54460.18 88888.00 2016-08-24 18:06:21.750 237 12636.67 132.57 54460.15 88888.00 2016-08-24 18:06:21.875 237 12636.65 132.60 54460.18 88888.00 2016-08-24 18:06:22.000 237 12636.58 132.62 54460.18 88888.00 2016-08-24 18:06:22.125 237 12636.60 132.68 54460.18 88888.00 2016-08-24 18:06:22.250 237 12636.70 132.62 54460.18 88888.00 2016-08-24 18:06:22.375 237 12636.75 132.60 54460.15 88888.00 2016-08-24 18:06:22.500 237 12636.75 132.60 54460.15 88888.00 2016-08-24 18:06:22.625 237 12636.73 132.62 54460.15 88888.00 2016-08-24 18:06:22.750 237 12636.70 132.62 54460.18 88888.00 2016-08-24 18:06:22.875 237 12636.70 132.65 54460.15 88888.00 2016-08-24 18:06:23.000 237 12636.70 132.62 54460.15 88888.00 2016-08-24 18:06:23.125 237 12636.73 132.60 54460.15 88888.00 2016-08-24 18:06:23.250 237 12636.77 132.57 54460.15 88888.00 2016-08-24 18:06:23.375 237 12636.85 132.60 54460.12 88888.00 2016-08-24 18:06:23.500 237 12636.88 132.60 54460.20 88888.00 2016-08-24 18:06:23.625 237 12636.90 132.62 54460.15 88888.00 2016-08-24 18:06:23.750 237 12636.88 132.62 54460.15 88888.00 2016-08-24 18:06:23.875 237 12636.88 132.62 54460.12 88888.00 2016-08-24 18:06:24.000 237 12636.90 132.60 54460.10 88888.00 2016-08-24 18:06:24.125 237 12636.88 132.62 54460.15 88888.00 2016-08-24 18:06:24.250 237 12636.92 132.62 54460.15 88888.00 2016-08-24 18:06:24.375 237 12636.95 132.65 54460.12 88888.00 2016-08-24 18:06:24.500 237 12636.90 132.57 54460.15 88888.00 2016-08-24 18:06:24.625 237 12636.98 132.57 54460.12 88888.00 2016-08-24 18:06:24.750 237 12637.02 132.62 54460.10 88888.00 2016-08-24 18:06:24.875 237 12637.08 132.68 54460.15 88888.00 2016-08-24 18:06:25.000 237 12637.05 132.60 54460.15 88888.00 2016-08-24 18:06:25.125 237 12637.05 132.57 54460.15 88888.00 2016-08-24 18:06:25.250 237 12637.08 132.57 54460.15 88888.00 2016-08-24 18:06:25.375 237 12637.05 132.57 54460.12 88888.00 2016-08-24 18:06:25.500 237 12637.02 132.62 54460.12 88888.00 2016-08-24 18:06:25.625 237 12637.05 132.62 54460.12 88888.00 2016-08-24 18:06:25.750 237 12637.08 132.62 54460.12 88888.00 2016-08-24 18:06:25.875 237 12637.08 132.60 54460.15 88888.00 2016-08-24 18:06:26.000 237 12637.05 132.60 54460.12 88888.00 2016-08-24 18:06:26.125 237 12637.05 132.60 54460.15 88888.00 2016-08-24 18:06:26.250 237 12637.05 132.57 54460.15 88888.00 2016-08-24 18:06:26.375 237 12637.02 132.57 54460.18 88888.00 2016-08-24 18:06:26.500 237 12637.00 132.57 54460.15 88888.00 2016-08-24 18:06:26.625 237 12636.98 132.57 54460.15 88888.00 2016-08-24 18:06:26.750 237 12636.95 132.57 54460.12 88888.00 2016-08-24 18:06:26.875 237 12636.98 132.62 54460.12 88888.00 2016-08-24 18:06:27.000 237 12637.00 132.62 54460.10 88888.00 2016-08-24 18:06:27.125 237 12636.98 132.62 54460.12 88888.00 2016-08-24 18:06:27.250 237 12637.00 132.60 54460.15 88888.00 2016-08-24 18:06:27.375 237 12637.02 132.62 54460.15 88888.00 2016-08-24 18:06:27.500 237 12637.08 132.60 54460.18 88888.00 2016-08-24 18:06:27.625 237 12637.05 132.57 54460.18 88888.00 2016-08-24 18:06:27.750 237 12637.02 132.60 54460.18 88888.00 2016-08-24 18:06:27.875 237 12637.05 132.62 54460.15 88888.00 2016-08-24 18:06:28.000 237 12637.10 132.62 54460.12 88888.00 2016-08-24 18:06:28.125 237 12637.12 132.60 54460.12 88888.00 2016-08-24 18:06:28.250 237 12637.08 132.57 54460.15 88888.00 2016-08-24 18:06:28.375 237 12637.08 132.60 54460.18 88888.00 2016-08-24 18:06:28.500 237 12637.02 132.60 54460.18 88888.00 2016-08-24 18:06:28.625 237 12637.02 132.60 54460.18 88888.00 2016-08-24 18:06:28.750 237 12637.00 132.62 54460.18 88888.00 2016-08-24 18:06:28.875 237 12637.02 132.62 54460.18 88888.00 2016-08-24 18:06:29.000 237 12637.02 132.60 54460.18 88888.00 2016-08-24 18:06:29.125 237 12637.08 132.60 54460.18 88888.00 2016-08-24 18:06:29.250 237 12637.08 132.57 54460.18 88888.00 2016-08-24 18:06:29.375 237 12637.02 132.57 54460.15 88888.00 2016-08-24 18:06:29.500 237 12637.05 132.57 54460.20 88888.00 2016-08-24 18:06:29.625 237 12637.08 132.57 54460.20 88888.00 2016-08-24 18:06:29.750 237 12637.02 132.55 54460.20 88888.00 2016-08-24 18:06:29.875 237 12636.98 132.57 54460.20 88888.00 2016-08-24 18:06:30.000 237 12637.00 132.60 54460.20 88888.00 2016-08-24 18:06:30.125 237 12637.00 132.57 54460.20 88888.00 2016-08-24 18:06:30.250 237 12636.98 132.55 54460.18 88888.00 2016-08-24 18:06:30.375 237 12637.02 132.53 54460.20 88888.00 2016-08-24 18:06:30.500 237 12637.05 132.53 54460.20 88888.00 2016-08-24 18:06:30.625 237 12637.05 132.55 54460.20 88888.00 2016-08-24 18:06:30.750 237 12637.05 132.53 54460.20 88888.00 2016-08-24 18:06:30.875 237 12637.02 132.55 54460.20 88888.00 2016-08-24 18:06:31.000 237 12636.98 132.53 54460.20 88888.00 2016-08-24 18:06:31.125 237 12637.00 132.53 54460.22 88888.00 2016-08-24 18:06:31.250 237 12637.02 132.50 54460.22 88888.00 2016-08-24 18:06:31.375 237 12637.02 132.45 54460.22 88888.00 2016-08-24 18:06:31.500 237 12637.05 132.50 54460.20 88888.00 2016-08-24 18:06:31.625 237 12637.02 132.50 54460.22 88888.00 2016-08-24 18:06:31.750 237 12636.98 132.47 54460.22 88888.00 2016-08-24 18:06:31.875 237 12636.95 132.47 54460.22 88888.00 2016-08-24 18:06:32.000 237 12636.98 132.47 54460.20 88888.00 2016-08-24 18:06:32.125 237 12637.00 132.53 54460.22 88888.00 2016-08-24 18:06:32.250 237 12637.02 132.50 54460.25 88888.00 2016-08-24 18:06:32.375 237 12636.95 132.50 54460.25 88888.00 2016-08-24 18:06:32.500 237 12636.98 132.50 54460.25 88888.00 2016-08-24 18:06:32.625 237 12636.98 132.47 54460.28 88888.00 2016-08-24 18:06:32.750 237 12636.92 132.47 54460.28 88888.00 2016-08-24 18:06:32.875 237 12636.92 132.45 54460.28 88888.00 2016-08-24 18:06:33.000 237 12636.90 132.47 54460.28 88888.00 2016-08-24 18:06:33.125 237 12636.92 132.47 54460.30 88888.00 2016-08-24 18:06:33.250 237 12636.90 132.47 54460.28 88888.00 2016-08-24 18:06:33.375 237 12636.88 132.45 54460.28 88888.00 2016-08-24 18:06:33.500 237 12636.85 132.45 54460.25 88888.00 2016-08-24 18:06:33.625 237 12636.83 132.47 54460.30 88888.00 2016-08-24 18:06:33.750 237 12636.83 132.47 54460.28 88888.00 2016-08-24 18:06:33.875 237 12636.83 132.47 54460.30 88888.00 2016-08-24 18:06:34.000 237 12636.83 132.45 54460.30 88888.00 2016-08-24 18:06:34.125 237 12636.77 132.43 54460.32 88888.00 2016-08-24 18:06:34.250 237 12636.77 132.43 54460.32 88888.00 2016-08-24 18:06:34.375 237 12636.77 132.40 54460.32 88888.00 2016-08-24 18:06:34.500 237 12636.75 132.38 54460.28 88888.00 2016-08-24 18:06:34.625 237 12636.77 132.35 54460.30 88888.00 2016-08-24 18:06:34.750 237 12636.75 132.40 54460.30 88888.00 2016-08-24 18:06:34.875 237 12636.77 132.38 54460.30 88888.00 2016-08-24 18:06:35.000 237 12636.77 132.38 54460.30 88888.00 2016-08-24 18:06:35.125 237 12636.83 132.40 54460.35 88888.00 2016-08-24 18:06:35.250 237 12636.83 132.40 54460.32 88888.00 2016-08-24 18:06:35.375 237 12636.75 132.38 54460.30 88888.00 2016-08-24 18:06:35.500 237 12636.77 132.35 54460.30 88888.00 2016-08-24 18:06:35.625 237 12636.83 132.35 54460.28 88888.00 2016-08-24 18:06:35.750 237 12636.80 132.35 54460.32 88888.00 2016-08-24 18:06:35.875 237 12636.77 132.32 54460.30 88888.00 2016-08-24 18:06:36.000 237 12636.80 132.30 54460.32 88888.00 2016-08-24 18:06:36.125 237 12636.75 132.32 54460.32 88888.00 2016-08-24 18:06:36.250 237 12636.70 132.28 54460.32 88888.00 2016-08-24 18:06:36.375 237 12636.73 132.28 54460.30 88888.00 2016-08-24 18:06:36.500 237 12636.70 132.25 54460.28 88888.00 2016-08-24 18:06:36.625 237 12636.67 132.25 54460.28 88888.00 2016-08-24 18:06:36.750 237 12636.67 132.28 54460.28 88888.00 2016-08-24 18:06:36.875 237 12636.67 132.28 54460.30 88888.00 2016-08-24 18:06:37.000 237 12636.67 132.25 54460.30 88888.00 2016-08-24 18:06:37.125 237 12636.67 132.25 54460.30 88888.00 2016-08-24 18:06:37.250 237 12636.75 132.22 54460.30 88888.00 2016-08-24 18:06:37.375 237 12636.77 132.22 54460.28 88888.00 2016-08-24 18:06:37.500 237 12636.77 132.22 54460.30 88888.00 2016-08-24 18:06:37.625 237 12636.80 132.20 54460.28 88888.00 2016-08-24 18:06:37.750 237 12636.77 132.22 54460.30 88888.00 2016-08-24 18:06:37.875 237 12636.77 132.22 54460.32 88888.00 2016-08-24 18:06:38.000 237 12636.80 132.20 54460.30 88888.00 2016-08-24 18:06:38.125 237 12636.80 132.18 54460.32 88888.00 2016-08-24 18:06:38.250 237 12636.80 132.15 54460.32 88888.00 2016-08-24 18:06:38.375 237 12636.80 132.15 54460.32 88888.00 2016-08-24 18:06:38.500 237 12636.80 132.18 54460.32 88888.00 2016-08-24 18:06:38.625 237 12636.75 132.15 54460.32 88888.00 2016-08-24 18:06:38.750 237 12636.75 132.10 54460.30 88888.00 2016-08-24 18:06:38.875 237 12636.77 132.15 54460.30 88888.00 2016-08-24 18:06:39.000 237 12636.80 132.12 54460.30 88888.00 2016-08-24 18:06:39.125 237 12636.80 132.10 54460.30 88888.00 2016-08-24 18:06:39.250 237 12636.80 132.10 54460.30 88888.00 2016-08-24 18:06:39.375 237 12636.80 132.07 54460.35 88888.00 2016-08-24 18:06:39.500 237 12636.88 132.10 54460.38 88888.00 2016-08-24 18:06:39.625 237 12636.88 132.10 54460.40 88888.00 2016-08-24 18:06:39.750 237 12636.85 132.07 54460.38 88888.00 2016-08-24 18:06:39.875 237 12636.92 132.05 54460.35 88888.00 2016-08-24 18:06:40.000 237 12636.92 132.07 54460.32 88888.00 2016-08-24 18:06:40.125 237 12636.90 132.05 54460.32 88888.00 2016-08-24 18:06:40.250 237 12636.92 132.03 54460.32 88888.00 2016-08-24 18:06:40.375 237 12636.92 132.00 54460.32 88888.00 2016-08-24 18:06:40.500 237 12636.88 132.00 54460.30 88888.00 2016-08-24 18:06:40.625 237 12636.90 132.03 54460.30 88888.00 2016-08-24 18:06:40.750 237 12636.92 132.03 54460.30 88888.00 2016-08-24 18:06:40.875 237 12636.95 132.00 54460.28 88888.00 2016-08-24 18:06:41.000 237 12636.95 132.00 54460.28 88888.00 2016-08-24 18:06:41.125 237 12636.98 132.03 54460.28 88888.00 2016-08-24 18:06:41.250 237 12636.95 132.00 54460.28 88888.00 2016-08-24 18:06:41.375 237 12637.00 131.95 54460.30 88888.00 2016-08-24 18:06:41.500 237 12637.02 131.95 54460.28 88888.00 2016-08-24 18:06:41.625 237 12637.05 131.95 54460.25 88888.00 2016-08-24 18:06:41.750 237 12637.00 131.95 54460.25 88888.00 2016-08-24 18:06:41.875 237 12637.05 131.97 54460.30 88888.00 2016-08-24 18:06:42.000 237 12637.12 131.95 54460.30 88888.00 2016-08-24 18:06:42.125 237 12637.17 131.93 54460.30 88888.00 2016-08-24 18:06:42.250 237 12637.20 131.93 54460.30 88888.00 2016-08-24 18:06:42.375 237 12637.17 131.93 54460.28 88888.00 2016-08-24 18:06:42.500 237 12637.15 131.93 54460.30 88888.00 2016-08-24 18:06:42.625 237 12637.15 131.95 54460.28 88888.00 2016-08-24 18:06:42.750 237 12637.17 131.90 54460.30 88888.00 2016-08-24 18:06:42.875 237 12637.20 131.90 54460.30 88888.00 2016-08-24 18:06:43.000 237 12637.23 131.90 54460.28 88888.00 2016-08-24 18:06:43.125 237 12637.27 131.90 54460.28 88888.00 2016-08-24 18:06:43.250 237 12637.25 131.90 54460.28 88888.00 2016-08-24 18:06:43.375 237 12637.27 131.90 54460.28 88888.00 2016-08-24 18:06:43.500 237 12637.27 131.85 54460.25 88888.00 2016-08-24 18:06:43.625 237 12637.30 131.85 54460.22 88888.00 2016-08-24 18:06:43.750 237 12637.27 131.88 54460.25 88888.00 2016-08-24 18:06:43.875 237 12637.33 131.88 54460.25 88888.00 2016-08-24 18:06:44.000 237 12637.35 131.88 54460.25 88888.00 2016-08-24 18:06:44.125 237 12637.40 131.88 54460.25 88888.00 2016-08-24 18:06:44.250 237 12637.38 131.82 54460.25 88888.00 2016-08-24 18:06:44.375 237 12637.45 131.85 54460.22 88888.00 2016-08-24 18:06:44.500 237 12637.48 131.88 54460.22 88888.00 2016-08-24 18:06:44.625 237 12637.48 131.85 54460.22 88888.00 2016-08-24 18:06:44.750 237 12637.40 131.82 54460.22 88888.00 2016-08-24 18:06:44.875 237 12637.40 131.80 54460.22 88888.00 2016-08-24 18:06:45.000 237 12637.48 131.80 54460.25 88888.00 2016-08-24 18:06:45.125 237 12637.55 131.82 54460.25 88888.00 2016-08-24 18:06:45.250 237 12637.52 131.80 54460.22 88888.00 2016-08-24 18:06:45.375 237 12637.50 131.80 54460.20 88888.00 2016-08-24 18:06:45.500 237 12637.50 131.80 54460.22 88888.00 2016-08-24 18:06:45.625 237 12637.52 131.78 54460.25 88888.00 2016-08-24 18:06:45.750 237 12637.55 131.78 54460.28 88888.00 2016-08-24 18:06:45.875 237 12637.58 131.78 54460.25 88888.00 2016-08-24 18:06:46.000 237 12637.62 131.78 54460.22 88888.00 2016-08-24 18:06:46.125 237 12637.65 131.78 54460.22 88888.00 2016-08-24 18:06:46.250 237 12637.62 131.75 54460.25 88888.00 2016-08-24 18:06:46.375 237 12637.62 131.78 54460.20 88888.00 2016-08-24 18:06:46.500 237 12637.67 131.78 54460.20 88888.00 2016-08-24 18:06:46.625 237 12637.70 131.78 54460.22 88888.00 2016-08-24 18:06:46.750 237 12637.70 131.75 54460.20 88888.00 2016-08-24 18:06:46.875 237 12637.62 131.75 54460.20 88888.00 2016-08-24 18:06:47.000 237 12637.62 131.75 54460.20 88888.00 2016-08-24 18:06:47.125 237 12637.65 131.72 54460.20 88888.00 2016-08-24 18:06:47.250 237 12637.65 131.70 54460.20 88888.00 2016-08-24 18:06:47.375 237 12637.70 131.75 54460.20 88888.00 2016-08-24 18:06:47.500 237 12637.77 131.75 54460.22 88888.00 2016-08-24 18:06:47.625 237 12637.85 131.75 54460.22 88888.00 2016-08-24 18:06:47.750 237 12637.90 131.72 54460.22 88888.00 2016-08-24 18:06:47.875 237 12637.88 131.70 54460.22 88888.00 2016-08-24 18:06:48.000 237 12637.85 131.70 54460.20 88888.00 2016-08-24 18:06:48.125 237 12637.83 131.70 54460.22 88888.00 2016-08-24 18:06:48.250 237 12637.85 131.70 54460.22 88888.00 2016-08-24 18:06:48.375 237 12637.90 131.72 54460.22 88888.00 2016-08-24 18:06:48.500 237 12637.85 131.72 54460.22 88888.00 2016-08-24 18:06:48.625 237 12637.92 131.72 54460.20 88888.00 2016-08-24 18:06:48.750 237 12637.98 131.70 54460.22 88888.00 2016-08-24 18:06:48.875 237 12638.02 131.70 54460.22 88888.00 2016-08-24 18:06:49.000 237 12637.98 131.70 54460.25 88888.00 2016-08-24 18:06:49.125 237 12637.95 131.72 54460.20 88888.00 2016-08-24 18:06:49.250 237 12637.95 131.65 54460.20 88888.00 2016-08-24 18:06:49.375 237 12637.98 131.68 54460.18 88888.00 2016-08-24 18:06:49.500 237 12638.02 131.65 54460.22 88888.00 2016-08-24 18:06:49.625 237 12638.00 131.68 54460.25 88888.00 2016-08-24 18:06:49.750 237 12637.98 131.65 54460.25 88888.00 2016-08-24 18:06:49.875 237 12637.92 131.65 54460.25 88888.00 2016-08-24 18:06:50.000 237 12637.92 131.62 54460.22 88888.00 2016-08-24 18:06:50.125 237 12638.00 131.60 54460.25 88888.00 2016-08-24 18:06:50.250 237 12638.02 131.60 54460.28 88888.00 2016-08-24 18:06:50.375 237 12638.08 131.60 54460.22 88888.00 2016-08-24 18:06:50.500 237 12638.10 131.57 54460.25 88888.00 2016-08-24 18:06:50.625 237 12638.10 131.60 54460.25 88888.00 2016-08-24 18:06:50.750 237 12638.05 131.62 54460.25 88888.00 2016-08-24 18:06:50.875 237 12638.00 131.62 54460.28 88888.00 2016-08-24 18:06:51.000 237 12638.02 131.57 54460.30 88888.00 2016-08-24 18:06:51.125 237 12638.08 131.57 54460.30 88888.00 2016-08-24 18:06:51.250 237 12638.12 131.57 54460.28 88888.00 2016-08-24 18:06:51.375 237 12638.15 131.57 54460.30 88888.00 2016-08-24 18:06:51.500 237 12638.17 131.57 54460.30 88888.00 2016-08-24 18:06:51.625 237 12638.17 131.55 54460.30 88888.00 2016-08-24 18:06:51.750 237 12638.17 131.53 54460.30 88888.00 2016-08-24 18:06:51.875 237 12638.12 131.53 54460.32 88888.00 2016-08-24 18:06:52.000 237 12638.08 131.55 54460.28 88888.00 2016-08-24 18:06:52.125 237 12638.12 131.55 54460.30 88888.00 2016-08-24 18:06:52.250 237 12638.12 131.53 54460.30 88888.00 2016-08-24 18:06:52.375 237 12638.17 131.50 54460.32 88888.00 2016-08-24 18:06:52.500 237 12638.15 131.47 54460.35 88888.00 2016-08-24 18:06:52.625 237 12638.08 131.50 54460.35 88888.00 2016-08-24 18:06:52.750 237 12638.05 131.50 54460.38 88888.00 2016-08-24 18:06:52.875 237 12638.02 131.47 54460.35 88888.00 2016-08-24 18:06:53.000 237 12638.02 131.47 54460.35 88888.00 2016-08-24 18:06:53.125 237 12638.08 131.50 54460.32 88888.00 2016-08-24 18:06:53.250 237 12638.05 131.47 54460.38 88888.00 2016-08-24 18:06:53.375 237 12638.08 131.45 54460.38 88888.00 2016-08-24 18:06:53.500 237 12638.10 131.43 54460.38 88888.00 2016-08-24 18:06:53.625 237 12638.08 131.40 54460.35 88888.00 2016-08-24 18:06:53.750 237 12638.10 131.40 54460.35 88888.00 2016-08-24 18:06:53.875 237 12638.12 131.40 54460.32 88888.00 2016-08-24 18:06:54.000 237 12638.08 131.43 54460.38 88888.00 2016-08-24 18:06:54.125 237 12638.08 131.43 54460.38 88888.00 2016-08-24 18:06:54.250 237 12638.02 131.40 54460.35 88888.00 2016-08-24 18:06:54.375 237 12638.00 131.38 54460.40 88888.00 2016-08-24 18:06:54.500 237 12637.95 131.40 54460.40 88888.00 2016-08-24 18:06:54.625 237 12637.92 131.38 54460.40 88888.00 2016-08-24 18:06:54.750 237 12637.90 131.38 54460.40 88888.00 2016-08-24 18:06:54.875 237 12637.95 131.38 54460.45 88888.00 2016-08-24 18:06:55.000 237 12637.95 131.35 54460.45 88888.00 2016-08-24 18:06:55.125 237 12637.95 131.35 54460.45 88888.00 2016-08-24 18:06:55.250 237 12637.95 131.35 54460.47 88888.00 2016-08-24 18:06:55.375 237 12637.98 131.32 54460.47 88888.00 2016-08-24 18:06:55.500 237 12637.95 131.32 54460.47 88888.00 2016-08-24 18:06:55.625 237 12637.90 131.30 54460.45 88888.00 2016-08-24 18:06:55.750 237 12637.90 131.32 54460.47 88888.00 2016-08-24 18:06:55.875 237 12637.88 131.30 54460.47 88888.00 2016-08-24 18:06:56.000 237 12637.88 131.28 54460.47 88888.00 2016-08-24 18:06:56.125 237 12637.85 131.28 54460.47 88888.00 2016-08-24 18:06:56.250 237 12637.83 131.28 54460.50 88888.00 2016-08-24 18:06:56.375 237 12637.85 131.28 54460.53 88888.00 2016-08-24 18:06:56.500 237 12637.88 131.28 54460.50 88888.00 2016-08-24 18:06:56.625 237 12637.88 131.25 54460.50 88888.00 2016-08-24 18:06:56.750 237 12637.85 131.25 54460.50 88888.00 2016-08-24 18:06:56.875 237 12637.85 131.25 54460.50 88888.00 2016-08-24 18:06:57.000 237 12637.85 131.28 54460.50 88888.00 2016-08-24 18:06:57.125 237 12637.83 131.28 54460.50 88888.00 2016-08-24 18:06:57.250 237 12637.83 131.22 54460.50 88888.00 2016-08-24 18:06:57.375 237 12637.85 131.22 54460.53 88888.00 2016-08-24 18:06:57.500 237 12637.77 131.20 54460.53 88888.00 2016-08-24 18:06:57.625 237 12637.75 131.20 54460.50 88888.00 2016-08-24 18:06:57.750 237 12637.75 131.20 54460.53 88888.00 2016-08-24 18:06:57.875 237 12637.75 131.20 54460.57 88888.00 2016-08-24 18:06:58.000 237 12637.73 131.20 54460.55 88888.00 2016-08-24 18:06:58.125 237 12637.80 131.18 54460.55 88888.00 2016-08-24 18:06:58.250 237 12637.80 131.15 54460.57 88888.00 2016-08-24 18:06:58.375 237 12637.83 131.15 54460.57 88888.00 2016-08-24 18:06:58.500 237 12637.77 131.15 54460.55 88888.00 2016-08-24 18:06:58.625 237 12637.75 131.12 54460.55 88888.00 2016-08-24 18:06:58.750 237 12637.75 131.12 54460.57 88888.00 2016-08-24 18:06:58.875 237 12637.80 131.12 54460.57 88888.00 2016-08-24 18:06:59.000 237 12637.83 131.10 54460.55 88888.00 2016-08-24 18:06:59.125 237 12637.80 131.10 54460.57 88888.00 2016-08-24 18:06:59.250 237 12637.75 131.10 54460.60 88888.00 2016-08-24 18:06:59.375 237 12637.77 131.12 54460.60 88888.00 2016-08-24 18:06:59.500 237 12637.75 131.10 54460.57 88888.00 2016-08-24 18:06:59.625 237 12637.75 131.07 54460.60 88888.00 2016-08-24 18:06:59.750 237 12637.73 131.07 54460.60 88888.00 2016-08-24 18:06:59.875 237 12637.75 131.07 54460.60 88888.00 2016-08-24 18:07:00.000 237 12637.73 131.10 54460.57 88888.00 2016-08-24 18:07:00.125 237 12637.73 131.07 54460.60 88888.00 2016-08-24 18:07:00.250 237 12637.75 131.05 54460.60 88888.00 2016-08-24 18:07:00.375 237 12637.73 131.05 54460.57 88888.00 2016-08-24 18:07:00.500 237 12637.73 131.07 54460.57 88888.00 2016-08-24 18:07:00.625 237 12637.70 131.05 54460.57 88888.00 2016-08-24 18:07:00.750 237 12637.70 131.03 54460.60 88888.00 2016-08-24 18:07:00.875 237 12637.70 131.05 54460.60 88888.00 2016-08-24 18:07:01.000 237 12637.70 131.03 54460.60 88888.00 2016-08-24 18:07:01.125 237 12637.73 131.03 54460.57 88888.00 2016-08-24 18:07:01.250 237 12637.75 131.03 54460.57 88888.00 2016-08-24 18:07:01.375 237 12637.75 131.05 54460.57 88888.00 2016-08-24 18:07:01.500 237 12637.75 131.05 54460.57 88888.00 2016-08-24 18:07:01.625 237 12637.75 131.05 54460.55 88888.00 2016-08-24 18:07:01.750 237 12637.73 131.03 54460.57 88888.00 2016-08-24 18:07:01.875 237 12637.75 131.03 54460.57 88888.00 2016-08-24 18:07:02.000 237 12637.75 131.00 54460.57 88888.00 2016-08-24 18:07:02.125 237 12637.73 131.03 54460.60 88888.00 2016-08-24 18:07:02.250 237 12637.62 131.00 54460.60 88888.00 2016-08-24 18:07:02.375 237 12637.62 131.00 54460.60 88888.00 2016-08-24 18:07:02.500 237 12637.70 131.03 54460.60 88888.00 2016-08-24 18:07:02.625 237 12637.77 131.03 54460.57 88888.00 2016-08-24 18:07:02.750 237 12637.75 131.00 54460.57 88888.00 2016-08-24 18:07:02.875 237 12637.70 131.00 54460.57 88888.00 2016-08-24 18:07:03.000 237 12637.70 131.00 54460.53 88888.00 2016-08-24 18:07:03.125 237 12637.75 131.00 54460.53 88888.00 2016-08-24 18:07:03.250 237 12637.75 131.00 54460.55 88888.00 2016-08-24 18:07:03.375 237 12637.77 131.00 54460.57 88888.00 2016-08-24 18:07:03.500 237 12637.75 131.00 54460.57 88888.00 2016-08-24 18:07:03.625 237 12637.77 131.00 54460.57 88888.00 2016-08-24 18:07:03.750 237 12637.85 131.03 54460.55 88888.00 2016-08-24 18:07:03.875 237 12637.88 131.05 54460.55 88888.00 2016-08-24 18:07:04.000 237 12637.90 131.03 54460.55 88888.00 2016-08-24 18:07:04.125 237 12637.90 131.00 54460.55 88888.00 2016-08-24 18:07:04.250 237 12637.88 131.00 54460.55 88888.00 2016-08-24 18:07:04.375 237 12637.90 131.03 54460.55 88888.00 2016-08-24 18:07:04.500 237 12638.00 131.03 54460.57 88888.00 2016-08-24 18:07:04.625 237 12638.00 131.03 54460.57 88888.00 2016-08-24 18:07:04.750 237 12637.92 131.00 54460.57 88888.00 2016-08-24 18:07:04.875 237 12637.90 131.03 54460.55 88888.00 2016-08-24 18:07:05.000 237 12637.92 131.03 54460.53 88888.00 2016-08-24 18:07:05.125 237 12637.95 131.05 54460.57 88888.00 2016-08-24 18:07:05.250 237 12637.88 131.05 54460.55 88888.00 2016-08-24 18:07:05.375 237 12637.90 131.07 54460.55 88888.00 2016-08-24 18:07:05.500 237 12637.98 131.07 54460.53 88888.00 2016-08-24 18:07:05.625 237 12638.02 131.10 54460.55 88888.00 2016-08-24 18:07:05.750 237 12638.02 131.07 54460.53 88888.00 2016-08-24 18:07:05.875 237 12638.05 131.07 54460.53 88888.00 2016-08-24 18:07:06.000 237 12638.02 131.07 54460.53 88888.00 2016-08-24 18:07:06.125 237 12638.00 131.07 54460.53 88888.00 2016-08-24 18:07:06.250 237 12637.98 131.05 54460.53 88888.00 2016-08-24 18:07:06.375 237 12638.02 131.05 54460.53 88888.00 2016-08-24 18:07:06.500 237 12638.05 131.10 54460.53 88888.00 2016-08-24 18:07:06.625 237 12638.08 131.10 54460.53 88888.00 2016-08-24 18:07:06.750 237 12638.08 131.12 54460.53 88888.00 2016-08-24 18:07:06.875 237 12638.10 131.12 54460.55 88888.00 2016-08-24 18:07:07.000 237 12638.10 131.12 54460.55 88888.00 2016-08-24 18:07:07.125 237 12638.15 131.12 54460.55 88888.00 2016-08-24 18:07:07.250 237 12638.20 131.12 54460.55 88888.00 2016-08-24 18:07:07.375 237 12638.23 131.15 54460.57 88888.00 2016-08-24 18:07:07.500 237 12638.25 131.15 54460.55 88888.00 2016-08-24 18:07:07.625 237 12638.33 131.15 54460.53 88888.00 2016-08-24 18:07:07.750 237 12638.35 131.15 54460.50 88888.00 2016-08-24 18:07:07.875 237 12638.38 131.15 54460.50 88888.00 2016-08-24 18:07:08.000 237 12638.33 131.15 54460.53 88888.00 2016-08-24 18:07:08.125 237 12638.33 131.15 54460.53 88888.00 2016-08-24 18:07:08.250 237 12638.38 131.15 54460.50 88888.00 2016-08-24 18:07:08.375 237 12638.40 131.18 54460.50 88888.00 2016-08-24 18:07:08.500 237 12638.42 131.18 54460.50 88888.00 2016-08-24 18:07:08.625 237 12638.45 131.18 54460.50 88888.00 2016-08-24 18:07:08.750 237 12638.48 131.18 54460.50 88888.00 2016-08-24 18:07:08.875 237 12638.45 131.20 54460.47 88888.00 2016-08-24 18:07:09.000 237 12638.42 131.20 54460.47 88888.00 2016-08-24 18:07:09.125 237 12638.45 131.18 54460.45 88888.00 2016-08-24 18:07:09.250 237 12638.45 131.20 54460.47 88888.00 2016-08-24 18:07:09.375 237 12638.50 131.18 54460.47 88888.00 2016-08-24 18:07:09.500 237 12638.55 131.20 54460.45 88888.00 2016-08-24 18:07:09.625 237 12638.50 131.20 54460.45 88888.00 2016-08-24 18:07:09.750 237 12638.55 131.22 54460.45 88888.00 2016-08-24 18:07:09.875 237 12638.52 131.25 54460.47 88888.00 2016-08-24 18:07:10.000 237 12638.52 131.25 54460.47 88888.00 2016-08-24 18:07:10.125 237 12638.58 131.25 54460.47 88888.00 2016-08-24 18:07:10.250 237 12638.58 131.20 54460.43 88888.00 2016-08-24 18:07:10.375 237 12638.60 131.25 54460.43 88888.00 2016-08-24 18:07:10.500 237 12638.65 131.22 54460.43 88888.00 2016-08-24 18:07:10.625 237 12638.67 131.25 54460.45 88888.00 2016-08-24 18:07:10.750 237 12638.67 131.28 54460.47 88888.00 2016-08-24 18:07:10.875 237 12638.62 131.25 54460.47 88888.00 2016-08-24 18:07:11.000 237 12638.67 131.28 54460.43 88888.00 2016-08-24 18:07:11.125 237 12638.73 131.28 54460.43 88888.00 2016-08-24 18:07:11.250 237 12638.65 131.28 54460.43 88888.00 2016-08-24 18:07:11.375 237 12638.62 131.28 54460.43 88888.00 2016-08-24 18:07:11.500 237 12638.67 131.28 54460.43 88888.00 2016-08-24 18:07:11.625 237 12638.75 131.28 54460.45 88888.00 2016-08-24 18:07:11.750 237 12638.80 131.28 54460.43 88888.00 2016-08-24 18:07:11.875 237 12638.77 131.28 54460.43 88888.00 2016-08-24 18:07:12.000 237 12638.77 131.28 54460.43 88888.00 2016-08-24 18:07:12.125 237 12638.77 131.30 54460.45 88888.00 2016-08-24 18:07:12.250 237 12638.75 131.30 54460.45 88888.00 2016-08-24 18:07:12.375 237 12638.77 131.32 54460.45 88888.00 2016-08-24 18:07:12.500 237 12638.83 131.32 54460.45 88888.00 2016-08-24 18:07:12.625 237 12638.85 131.30 54460.47 88888.00 2016-08-24 18:07:12.750 237 12638.80 131.32 54460.47 88888.00 2016-08-24 18:07:12.875 237 12638.75 131.32 54460.45 88888.00 2016-08-24 18:07:13.000 237 12638.83 131.30 54460.43 88888.00 2016-08-24 18:07:13.125 237 12638.88 131.30 54460.45 88888.00 2016-08-24 18:07:13.250 237 12638.85 131.32 54460.45 88888.00 2016-08-24 18:07:13.375 237 12638.88 131.32 54460.45 88888.00 2016-08-24 18:07:13.500 237 12638.83 131.32 54460.43 88888.00 2016-08-24 18:07:13.625 237 12638.85 131.35 54460.43 88888.00 2016-08-24 18:07:13.750 237 12638.85 131.35 54460.43 88888.00 2016-08-24 18:07:13.875 237 12638.90 131.32 54460.45 88888.00 2016-08-24 18:07:14.000 237 12638.88 131.32 54460.45 88888.00 2016-08-24 18:07:14.125 237 12638.88 131.35 54460.45 88888.00 2016-08-24 18:07:14.250 237 12638.88 131.35 54460.45 88888.00 2016-08-24 18:07:14.375 237 12638.85 131.35 54460.43 88888.00 2016-08-24 18:07:14.500 237 12638.88 131.30 54460.43 88888.00 2016-08-24 18:07:14.625 237 12638.95 131.30 54460.45 88888.00 2016-08-24 18:07:14.750 237 12638.88 131.32 54460.43 88888.00 2016-08-24 18:07:14.875 237 12638.90 131.32 54460.43 88888.00 2016-08-24 18:07:15.000 237 12638.95 131.32 54460.40 88888.00 2016-08-24 18:07:15.125 237 12639.00 131.32 54460.43 88888.00 2016-08-24 18:07:15.250 237 12638.95 131.30 54460.43 88888.00 2016-08-24 18:07:15.375 237 12638.98 131.35 54460.43 88888.00 2016-08-24 18:07:15.500 237 12639.00 131.35 54460.40 88888.00 2016-08-24 18:07:15.625 237 12639.00 131.35 54460.40 88888.00 2016-08-24 18:07:15.750 237 12638.98 131.32 54460.40 88888.00 2016-08-24 18:07:15.875 237 12638.98 131.32 54460.45 88888.00 2016-08-24 18:07:16.000 237 12638.95 131.32 54460.45 88888.00 2016-08-24 18:07:16.125 237 12638.98 131.32 54460.43 88888.00 2016-08-24 18:07:16.250 237 12638.98 131.30 54460.43 88888.00 2016-08-24 18:07:16.375 237 12638.95 131.30 54460.40 88888.00 2016-08-24 18:07:16.500 237 12638.98 131.30 54460.40 88888.00 2016-08-24 18:07:16.625 237 12639.00 131.30 54460.40 88888.00 2016-08-24 18:07:16.750 237 12638.98 131.30 54460.38 88888.00 2016-08-24 18:07:16.875 237 12638.98 131.32 54460.38 88888.00 2016-08-24 18:07:17.000 237 12638.98 131.30 54460.40 88888.00 2016-08-24 18:07:17.125 237 12638.95 131.30 54460.40 88888.00 2016-08-24 18:07:17.250 237 12638.92 131.32 54460.40 88888.00 2016-08-24 18:07:17.375 237 12638.98 131.32 54460.43 88888.00 2016-08-24 18:07:17.500 237 12638.98 131.32 54460.40 88888.00 2016-08-24 18:07:17.625 237 12638.95 131.30 54460.40 88888.00 2016-08-24 18:07:17.750 237 12638.98 131.28 54460.40 88888.00 2016-08-24 18:07:17.875 237 12638.98 131.28 54460.38 88888.00 2016-08-24 18:07:18.000 237 12639.02 131.28 54460.40 88888.00 2016-08-24 18:07:18.125 237 12639.00 131.28 54460.43 88888.00 2016-08-24 18:07:18.250 237 12638.95 131.28 54460.43 88888.00 2016-08-24 18:07:18.375 237 12638.95 131.28 54460.40 88888.00 2016-08-24 18:07:18.500 237 12639.00 131.30 54460.40 88888.00 2016-08-24 18:07:18.625 237 12639.05 131.30 54460.45 88888.00 2016-08-24 18:07:18.750 237 12639.02 131.30 54460.45 88888.00 2016-08-24 18:07:18.875 237 12639.00 131.28 54460.43 88888.00 2016-08-24 18:07:19.000 237 12639.05 131.30 54460.40 88888.00 2016-08-24 18:07:19.125 237 12638.98 131.30 54460.43 88888.00 2016-08-24 18:07:19.250 237 12638.88 131.28 54460.43 88888.00 2016-08-24 18:07:19.375 237 12638.88 131.28 54460.40 88888.00 2016-08-24 18:07:19.500 237 12638.88 131.25 54460.43 88888.00 2016-08-24 18:07:19.625 237 12639.00 131.25 54460.45 88888.00 2016-08-24 18:07:19.750 237 12639.08 131.25 54460.40 88888.00 2016-08-24 18:07:19.875 237 12639.10 131.22 54460.43 88888.00 2016-08-24 18:07:20.000 237 12639.08 131.22 54460.40 88888.00 2016-08-24 18:07:20.125 237 12639.05 131.25 54460.43 88888.00 2016-08-24 18:07:20.250 237 12639.08 131.22 54460.45 88888.00 2016-08-24 18:07:20.375 237 12639.10 131.22 54460.43 88888.00 2016-08-24 18:07:20.500 237 12639.10 131.25 54460.43 88888.00 2016-08-24 18:07:20.625 237 12639.08 131.22 54460.43 88888.00 2016-08-24 18:07:20.750 237 12639.02 131.25 54460.45 88888.00 2016-08-24 18:07:20.875 237 12638.92 131.25 54460.45 88888.00 2016-08-24 18:07:21.000 237 12638.95 131.25 54460.43 88888.00 2016-08-24 18:07:21.125 237 12639.00 131.25 54460.45 88888.00 2016-08-24 18:07:21.250 237 12638.98 131.25 54460.45 88888.00 2016-08-24 18:07:21.375 237 12638.98 131.25 54460.45 88888.00 2016-08-24 18:07:21.500 237 12638.95 131.22 54460.47 88888.00 2016-08-24 18:07:21.625 237 12638.88 131.20 54460.45 88888.00 2016-08-24 18:07:21.750 237 12638.90 131.18 54460.47 88888.00 2016-08-24 18:07:21.875 237 12638.92 131.22 54460.45 88888.00 2016-08-24 18:07:22.000 237 12638.90 131.25 54460.47 88888.00 2016-08-24 18:07:22.125 237 12638.88 131.22 54460.47 88888.00 2016-08-24 18:07:22.250 237 12638.80 131.18 54460.50 88888.00 2016-08-24 18:07:22.375 237 12638.83 131.20 54460.53 88888.00 2016-08-24 18:07:22.500 237 12638.85 131.20 54460.47 88888.00 2016-08-24 18:07:22.625 237 12638.83 131.22 54460.50 88888.00 2016-08-24 18:07:22.750 237 12638.77 131.22 54460.53 88888.00 2016-08-24 18:07:22.875 237 12638.77 131.18 54460.53 88888.00 2016-08-24 18:07:23.000 237 12638.77 131.20 54460.53 88888.00 2016-08-24 18:07:23.125 237 12638.75 131.20 54460.53 88888.00 2016-08-24 18:07:23.250 237 12638.80 131.15 54460.55 88888.00 2016-08-24 18:07:23.375 237 12638.83 131.15 54460.55 88888.00 2016-08-24 18:07:23.500 237 12638.80 131.15 54460.55 88888.00 2016-08-24 18:07:23.625 237 12638.77 131.15 54460.53 88888.00 2016-08-24 18:07:23.750 237 12638.83 131.15 54460.55 88888.00 2016-08-24 18:07:23.875 237 12638.90 131.12 54460.53 88888.00 2016-08-24 18:07:24.000 237 12638.90 131.12 54460.53 88888.00 2016-08-24 18:07:24.125 237 12638.92 131.12 54460.53 88888.00 2016-08-24 18:07:24.250 237 12638.92 131.15 54460.55 88888.00 2016-08-24 18:07:24.375 237 12638.92 131.15 54460.55 88888.00 2016-08-24 18:07:24.500 237 12638.88 131.12 54460.50 88888.00 2016-08-24 18:07:24.625 237 12638.90 131.12 54460.50 88888.00 2016-08-24 18:07:24.750 237 12638.95 131.10 54460.53 88888.00 2016-08-24 18:07:24.875 237 12638.92 131.12 54460.53 88888.00 2016-08-24 18:07:25.000 237 12638.90 131.10 54460.53 88888.00 2016-08-24 18:07:25.125 237 12638.90 131.10 54460.53 88888.00 2016-08-24 18:07:25.250 237 12638.88 131.07 54460.55 88888.00 2016-08-24 18:07:25.375 237 12638.90 131.07 54460.53 88888.00 2016-08-24 18:07:25.500 237 12638.92 131.10 54460.50 88888.00 2016-08-24 18:07:25.625 237 12638.95 131.10 54460.55 88888.00 2016-08-24 18:07:25.750 237 12638.98 131.10 54460.55 88888.00 2016-08-24 18:07:25.875 237 12638.92 131.07 54460.55 88888.00 2016-08-24 18:07:26.000 237 12638.85 131.05 54460.53 88888.00 2016-08-24 18:07:26.125 237 12638.88 131.07 54460.55 88888.00 2016-08-24 18:07:26.250 237 12638.88 131.05 54460.55 88888.00 2016-08-24 18:07:26.375 237 12638.88 131.03 54460.55 88888.00 2016-08-24 18:07:26.500 237 12638.80 131.05 54460.57 88888.00 2016-08-24 18:07:26.625 237 12638.80 131.07 54460.57 88888.00 2016-08-24 18:07:26.750 237 12638.83 131.05 54460.55 88888.00 2016-08-24 18:07:26.875 237 12638.80 131.03 54460.55 88888.00 2016-08-24 18:07:27.000 237 12638.83 131.05 54460.55 88888.00 2016-08-24 18:07:27.125 237 12638.88 131.05 54460.55 88888.00 2016-08-24 18:07:27.250 237 12638.85 131.00 54460.57 88888.00 2016-08-24 18:07:27.375 237 12638.83 131.03 54460.60 88888.00 2016-08-24 18:07:27.500 237 12638.83 131.03 54460.60 88888.00 2016-08-24 18:07:27.625 237 12638.83 131.03 54460.57 88888.00 2016-08-24 18:07:27.750 237 12638.85 131.05 54460.55 88888.00 2016-08-24 18:07:27.875 237 12638.85 131.00 54460.57 88888.00 2016-08-24 18:07:28.000 237 12638.83 131.00 54460.57 88888.00 2016-08-24 18:07:28.125 237 12638.83 130.97 54460.57 88888.00 2016-08-24 18:07:28.250 237 12638.80 130.97 54460.60 88888.00 2016-08-24 18:07:28.375 237 12638.77 130.97 54460.60 88888.00 2016-08-24 18:07:28.500 237 12638.75 130.97 54460.57 88888.00 2016-08-24 18:07:28.625 237 12638.80 130.97 54460.57 88888.00 2016-08-24 18:07:28.750 237 12638.80 130.97 54460.57 88888.00 2016-08-24 18:07:28.875 237 12638.80 130.95 54460.57 88888.00 2016-08-24 18:07:29.000 237 12638.75 130.95 54460.57 88888.00 2016-08-24 18:07:29.125 237 12638.77 130.95 54460.57 88888.00 2016-08-24 18:07:29.250 237 12638.75 130.93 54460.60 88888.00 2016-08-24 18:07:29.375 237 12638.73 130.97 54460.60 88888.00 2016-08-24 18:07:29.500 237 12638.75 130.97 54460.60 88888.00 2016-08-24 18:07:29.625 237 12638.80 130.90 54460.57 88888.00 2016-08-24 18:07:29.750 237 12638.83 130.88 54460.60 88888.00 2016-08-24 18:07:29.875 237 12638.80 130.88 54460.57 88888.00 2016-08-24 18:07:30.000 237 12638.83 130.88 54460.55 88888.00 2016-08-24 18:07:30.125 237 12638.75 130.88 54460.60 88888.00 2016-08-24 18:07:30.250 237 12638.75 130.85 54460.60 88888.00 2016-08-24 18:07:30.375 237 12638.77 130.85 54460.60 88888.00 2016-08-24 18:07:30.500 237 12638.80 130.85 54460.62 88888.00 2016-08-24 18:07:30.625 237 12638.77 130.85 54460.65 88888.00 2016-08-24 18:07:30.750 237 12638.73 130.85 54460.65 88888.00 2016-08-24 18:07:30.875 237 12638.75 130.80 54460.62 88888.00 2016-08-24 18:07:31.000 237 12638.80 130.82 54460.62 88888.00 2016-08-24 18:07:31.125 237 12638.75 130.82 54460.65 88888.00 2016-08-24 18:07:31.250 237 12638.73 130.82 54460.65 88888.00 2016-08-24 18:07:31.375 237 12638.77 130.82 54460.62 88888.00 2016-08-24 18:07:31.500 237 12638.77 130.80 54460.62 88888.00 2016-08-24 18:07:31.625 237 12638.73 130.80 54460.65 88888.00 2016-08-24 18:07:31.750 237 12638.73 130.78 54460.65 88888.00 2016-08-24 18:07:31.875 237 12638.77 130.80 54460.62 88888.00 2016-08-24 18:07:32.000 237 12638.77 130.82 54460.65 88888.00 2016-08-24 18:07:32.125 237 12638.77 130.82 54460.68 88888.00 2016-08-24 18:07:32.250 237 12638.77 130.78 54460.65 88888.00 2016-08-24 18:07:32.375 237 12638.77 130.80 54460.62 88888.00 2016-08-24 18:07:32.500 237 12638.73 130.80 54460.62 88888.00 2016-08-24 18:07:32.625 237 12638.73 130.78 54460.62 88888.00 2016-08-24 18:07:32.750 237 12638.73 130.78 54460.65 88888.00 2016-08-24 18:07:32.875 237 12638.67 130.78 54460.62 88888.00 2016-08-24 18:07:33.000 237 12638.70 130.78 54460.60 88888.00 2016-08-24 18:07:33.125 237 12638.73 130.75 54460.65 88888.00 2016-08-24 18:07:33.250 237 12638.67 130.70 54460.65 88888.00 2016-08-24 18:07:33.375 237 12638.70 130.72 54460.65 88888.00 2016-08-24 18:07:33.500 237 12638.73 130.75 54460.68 88888.00 2016-08-24 18:07:33.625 237 12638.70 130.72 54460.70 88888.00 2016-08-24 18:07:33.750 237 12638.75 130.70 54460.65 88888.00 2016-08-24 18:07:33.875 237 12638.80 130.75 54460.65 88888.00 2016-08-24 18:07:34.000 237 12638.75 130.75 54460.62 88888.00 2016-08-24 18:07:34.125 237 12638.77 130.72 54460.65 88888.00 2016-08-24 18:07:34.250 237 12638.75 130.70 54460.65 88888.00 2016-08-24 18:07:34.375 237 12638.77 130.68 54460.68 88888.00 2016-08-24 18:07:34.500 237 12638.75 130.65 54460.65 88888.00 2016-08-24 18:07:34.625 237 12638.75 130.68 54460.65 88888.00 2016-08-24 18:07:34.750 237 12638.75 130.68 54460.65 88888.00 2016-08-24 18:07:34.875 237 12638.73 130.68 54460.65 88888.00 2016-08-24 18:07:35.000 237 12638.77 130.68 54460.65 88888.00 2016-08-24 18:07:35.125 237 12638.83 130.68 54460.68 88888.00 2016-08-24 18:07:35.250 237 12638.83 130.65 54460.65 88888.00 2016-08-24 18:07:35.375 237 12638.80 130.68 54460.65 88888.00 2016-08-24 18:07:35.500 237 12638.85 130.68 54460.65 88888.00 2016-08-24 18:07:35.625 237 12638.88 130.70 54460.68 88888.00 2016-08-24 18:07:35.750 237 12638.85 130.70 54460.70 88888.00 2016-08-24 18:07:35.875 237 12638.80 130.65 54460.68 88888.00 2016-08-24 18:07:36.000 237 12638.77 130.62 54460.65 88888.00 2016-08-24 18:07:36.125 237 12638.80 130.68 54460.65 88888.00 2016-08-24 18:07:36.250 237 12638.80 130.65 54460.68 88888.00 2016-08-24 18:07:36.375 237 12638.83 130.65 54460.65 88888.00 2016-08-24 18:07:36.500 237 12638.77 130.62 54460.65 88888.00 2016-08-24 18:07:36.625 237 12638.83 130.60 54460.62 88888.00 2016-08-24 18:07:36.750 237 12638.85 130.60 54460.68 88888.00 2016-08-24 18:07:36.875 237 12638.90 130.62 54460.68 88888.00 2016-08-24 18:07:37.000 237 12638.90 130.60 54460.68 88888.00 2016-08-24 18:07:37.125 237 12638.92 130.62 54460.65 88888.00 2016-08-24 18:07:37.250 237 12638.90 130.62 54460.68 88888.00 2016-08-24 18:07:37.375 237 12638.92 130.65 54460.68 88888.00 2016-08-24 18:07:37.500 237 12638.88 130.68 54460.68 88888.00 2016-08-24 18:07:37.625 237 12638.88 130.65 54460.68 88888.00 2016-08-24 18:07:37.750 237 12638.92 130.62 54460.65 88888.00 2016-08-24 18:07:37.875 237 12638.90 130.65 54460.65 88888.00 2016-08-24 18:07:38.000 237 12638.90 130.65 54460.65 88888.00 2016-08-24 18:07:38.125 237 12638.98 130.65 54460.68 88888.00 2016-08-24 18:07:38.250 237 12639.02 130.62 54460.70 88888.00 2016-08-24 18:07:38.375 237 12639.08 130.65 54460.70 88888.00 2016-08-24 18:07:38.500 237 12639.10 130.65 54460.72 88888.00 2016-08-24 18:07:38.625 237 12639.05 130.68 54460.72 88888.00 2016-08-24 18:07:38.750 237 12639.08 130.68 54460.68 88888.00 2016-08-24 18:07:38.875 237 12639.10 130.62 54460.68 88888.00 2016-08-24 18:07:39.000 237 12639.08 130.60 54460.68 88888.00 2016-08-24 18:07:39.125 237 12639.08 130.62 54460.70 88888.00 2016-08-24 18:07:39.250 237 12639.02 130.57 54460.65 88888.00 2016-08-24 18:07:39.375 237 12639.02 130.60 54460.65 88888.00 2016-08-24 18:07:39.500 237 12639.08 130.60 54460.65 88888.00 2016-08-24 18:07:39.625 237 12639.02 130.65 54460.70 88888.00 2016-08-24 18:07:39.750 237 12638.98 130.65 54460.70 88888.00 2016-08-24 18:07:39.875 237 12639.05 130.62 54460.70 88888.00 2016-08-24 18:07:40.000 237 12639.12 130.68 54460.68 88888.00 2016-08-24 18:07:40.125 237 12639.12 130.62 54460.68 88888.00 2016-08-24 18:07:40.250 237 12639.08 130.60 54460.65 88888.00 2016-08-24 18:07:40.375 237 12639.10 130.60 54460.68 88888.00 2016-08-24 18:07:40.500 237 12639.17 130.60 54460.68 88888.00 2016-08-24 18:07:40.625 237 12639.20 130.60 54460.68 88888.00 2016-08-24 18:07:40.750 237 12639.17 130.60 54460.65 88888.00 2016-08-24 18:07:40.875 237 12639.23 130.62 54460.65 88888.00 2016-08-24 18:07:41.000 237 12639.25 130.62 54460.62 88888.00 2016-08-24 18:07:41.125 237 12639.23 130.62 54460.62 88888.00 2016-08-24 18:07:41.250 237 12639.23 130.57 54460.65 88888.00 2016-08-24 18:07:41.375 237 12639.25 130.60 54460.65 88888.00 2016-08-24 18:07:41.500 237 12639.27 130.60 54460.65 88888.00 2016-08-24 18:07:41.625 237 12639.25 130.62 54460.65 88888.00 2016-08-24 18:07:41.750 237 12639.20 130.60 54460.65 88888.00 2016-08-24 18:07:41.875 237 12639.25 130.62 54460.65 88888.00 2016-08-24 18:07:42.000 237 12639.30 130.60 54460.65 88888.00 2016-08-24 18:07:42.125 237 12639.30 130.62 54460.65 88888.00 2016-08-24 18:07:42.250 237 12639.30 130.62 54460.65 88888.00 2016-08-24 18:07:42.375 237 12639.35 130.62 54460.68 88888.00 2016-08-24 18:07:42.500 237 12639.38 130.60 54460.62 88888.00 2016-08-24 18:07:42.625 237 12639.30 130.57 54460.62 88888.00 2016-08-24 18:07:42.750 237 12639.30 130.60 54460.65 88888.00 2016-08-24 18:07:42.875 237 12639.33 130.62 54460.62 88888.00 2016-08-24 18:07:43.000 237 12639.45 130.62 54460.62 88888.00 2016-08-24 18:07:43.125 237 12639.48 130.62 54460.62 88888.00 2016-08-24 18:07:43.250 237 12639.45 130.60 54460.62 88888.00 2016-08-24 18:07:43.375 237 12639.40 130.60 54460.62 88888.00 2016-08-24 18:07:43.500 237 12639.42 130.60 54460.62 88888.00 2016-08-24 18:07:43.625 237 12639.48 130.62 54460.62 88888.00 2016-08-24 18:07:43.750 237 12639.55 130.57 54460.60 88888.00 2016-08-24 18:07:43.875 237 12639.55 130.55 54460.55 88888.00 2016-08-24 18:07:44.000 237 12639.48 130.55 54460.55 88888.00 2016-08-24 18:07:44.125 237 12639.48 130.55 54460.57 88888.00 2016-08-24 18:07:44.250 237 12639.52 130.53 54460.60 88888.00 2016-08-24 18:07:44.375 237 12639.58 130.55 54460.60 88888.00 2016-08-24 18:07:44.500 237 12639.60 130.57 54460.57 88888.00 2016-08-24 18:07:44.625 237 12639.55 130.60 54460.55 88888.00 2016-08-24 18:07:44.750 237 12639.55 130.62 54460.55 88888.00 2016-08-24 18:07:44.875 237 12639.55 130.57 54460.57 88888.00 2016-08-24 18:07:45.000 237 12639.55 130.60 54460.57 88888.00 2016-08-24 18:07:45.125 237 12639.58 130.57 54460.60 88888.00 2016-08-24 18:07:45.250 237 12639.58 130.57 54460.60 88888.00 2016-08-24 18:07:45.375 237 12639.62 130.53 54460.57 88888.00 2016-08-24 18:07:45.500 237 12639.65 130.53 54460.60 88888.00 2016-08-24 18:07:45.625 237 12639.67 130.55 54460.57 88888.00 2016-08-24 18:07:45.750 237 12639.65 130.53 54460.57 88888.00 2016-08-24 18:07:45.875 237 12639.65 130.53 54460.60 88888.00 2016-08-24 18:07:46.000 237 12639.60 130.50 54460.55 88888.00 2016-08-24 18:07:46.125 237 12639.65 130.53 54460.53 88888.00 2016-08-24 18:07:46.250 237 12639.65 130.50 54460.55 88888.00 2016-08-24 18:07:46.375 237 12639.70 130.50 54460.53 88888.00 2016-08-24 18:07:46.500 237 12639.75 130.50 54460.50 88888.00 2016-08-24 18:07:46.625 237 12639.75 130.53 54460.53 88888.00 2016-08-24 18:07:46.750 237 12639.80 130.53 54460.53 88888.00 2016-08-24 18:07:46.875 237 12639.83 130.55 54460.50 88888.00 2016-08-24 18:07:47.000 237 12639.88 130.53 54460.47 88888.00 2016-08-24 18:07:47.125 237 12639.80 130.47 54460.50 88888.00 2016-08-24 18:07:47.250 237 12639.80 130.47 54460.53 88888.00 2016-08-24 18:07:47.375 237 12639.85 130.45 54460.50 88888.00 2016-08-24 18:07:47.500 237 12639.90 130.50 54460.50 88888.00 2016-08-24 18:07:47.625 237 12639.98 130.47 54460.50 88888.00 2016-08-24 18:07:47.750 237 12639.92 130.47 54460.50 88888.00 2016-08-24 18:07:47.875 237 12639.90 130.50 54460.50 88888.00 2016-08-24 18:07:48.000 237 12639.88 130.47 54460.47 88888.00 2016-08-24 18:07:48.125 237 12639.88 130.47 54460.47 88888.00 2016-08-24 18:07:48.250 237 12639.83 130.43 54460.47 88888.00 2016-08-24 18:07:48.375 237 12639.90 130.43 54460.50 88888.00 2016-08-24 18:07:48.500 237 12639.92 130.43 54460.47 88888.00 2016-08-24 18:07:48.625 237 12639.92 130.45 54460.47 88888.00 2016-08-24 18:07:48.750 237 12639.98 130.45 54460.45 88888.00 2016-08-24 18:07:48.875 237 12640.05 130.43 54460.47 88888.00 2016-08-24 18:07:49.000 237 12640.02 130.40 54460.47 88888.00 2016-08-24 18:07:49.125 237 12640.00 130.40 54460.45 88888.00 2016-08-24 18:07:49.250 237 12640.00 130.38 54460.43 88888.00 2016-08-24 18:07:49.375 237 12640.02 130.40 54460.45 88888.00 2016-08-24 18:07:49.500 237 12640.02 130.38 54460.45 88888.00 2016-08-24 18:07:49.625 237 12640.02 130.38 54460.43 88888.00 2016-08-24 18:07:49.750 237 12640.08 130.38 54460.43 88888.00 2016-08-24 18:07:49.875 237 12640.02 130.38 54460.45 88888.00 2016-08-24 18:07:50.000 237 12639.95 130.38 54460.43 88888.00 2016-08-24 18:07:50.125 237 12639.92 130.35 54460.45 88888.00 2016-08-24 18:07:50.250 237 12640.00 130.35 54460.47 88888.00 2016-08-24 18:07:50.375 237 12640.02 130.38 54460.45 88888.00 2016-08-24 18:07:50.500 237 12640.00 130.35 54460.43 88888.00 2016-08-24 18:07:50.625 237 12639.95 130.32 54460.43 88888.00 2016-08-24 18:07:50.750 237 12639.98 130.32 54460.45 88888.00 2016-08-24 18:07:50.875 237 12639.98 130.30 54460.47 88888.00 2016-08-24 18:07:51.000 237 12640.00 130.32 54460.45 88888.00 2016-08-24 18:07:51.125 237 12640.08 130.30 54460.43 88888.00 2016-08-24 18:07:51.250 237 12640.12 130.28 54460.43 88888.00 2016-08-24 18:07:51.375 237 12640.17 130.28 54460.45 88888.00 2016-08-24 18:07:51.500 237 12640.20 130.32 54460.45 88888.00 2016-08-24 18:07:51.625 237 12640.23 130.30 54460.47 88888.00 2016-08-24 18:07:51.750 237 12640.23 130.28 54460.47 88888.00 2016-08-24 18:07:51.875 237 12640.17 130.25 54460.43 88888.00 2016-08-24 18:07:52.000 237 12640.15 130.28 54460.40 88888.00 2016-08-24 18:07:52.125 237 12640.15 130.25 54460.43 88888.00 2016-08-24 18:07:52.250 237 12640.17 130.25 54460.47 88888.00 2016-08-24 18:07:52.375 237 12640.12 130.25 54460.47 88888.00 2016-08-24 18:07:52.500 237 12640.10 130.22 54460.47 88888.00 2016-08-24 18:07:52.625 237 12640.12 130.22 54460.45 88888.00 2016-08-24 18:07:52.750 237 12640.12 130.22 54460.43 88888.00 2016-08-24 18:07:52.875 237 12640.23 130.22 54460.43 88888.00 2016-08-24 18:07:53.000 237 12640.27 130.25 54460.43 88888.00 2016-08-24 18:07:53.125 237 12640.23 130.22 54460.43 88888.00 2016-08-24 18:07:53.250 237 12640.15 130.18 54460.45 88888.00 2016-08-24 18:07:53.375 237 12640.15 130.20 54460.43 88888.00 2016-08-24 18:07:53.500 237 12640.12 130.22 54460.43 88888.00 2016-08-24 18:07:53.625 237 12640.17 130.22 54460.43 88888.00 2016-08-24 18:07:53.750 237 12640.20 130.22 54460.43 88888.00 2016-08-24 18:07:53.875 237 12640.23 130.20 54460.43 88888.00 2016-08-24 18:07:54.000 237 12640.20 130.20 54460.43 88888.00 2016-08-24 18:07:54.125 237 12640.17 130.18 54460.43 88888.00 2016-08-24 18:07:54.250 237 12640.17 130.18 54460.45 88888.00 2016-08-24 18:07:54.375 237 12640.23 130.20 54460.45 88888.00 2016-08-24 18:07:54.500 237 12640.20 130.22 54460.45 88888.00 2016-08-24 18:07:54.625 237 12640.20 130.22 54460.45 88888.00 2016-08-24 18:07:54.750 237 12640.23 130.22 54460.47 88888.00 2016-08-24 18:07:54.875 237 12640.23 130.22 54460.45 88888.00 2016-08-24 18:07:55.000 237 12640.23 130.22 54460.43 88888.00 2016-08-24 18:07:55.125 237 12640.25 130.20 54460.43 88888.00 2016-08-24 18:07:55.250 237 12640.23 130.20 54460.45 88888.00 2016-08-24 18:07:55.375 237 12640.23 130.18 54460.45 88888.00 2016-08-24 18:07:55.500 237 12640.25 130.18 54460.40 88888.00 2016-08-24 18:07:55.625 237 12640.25 130.22 54460.43 88888.00 2016-08-24 18:07:55.750 237 12640.23 130.20 54460.43 88888.00 2016-08-24 18:07:55.875 237 12640.17 130.20 54460.45 88888.00 2016-08-24 18:07:56.000 237 12640.20 130.22 54460.43 88888.00 2016-08-24 18:07:56.125 237 12640.20 130.22 54460.43 88888.00 2016-08-24 18:07:56.250 237 12640.25 130.18 54460.45 88888.00 2016-08-24 18:07:56.375 237 12640.25 130.18 54460.43 88888.00 2016-08-24 18:07:56.500 237 12640.25 130.20 54460.40 88888.00 2016-08-24 18:07:56.625 237 12640.25 130.25 54460.40 88888.00 2016-08-24 18:07:56.750 237 12640.27 130.28 54460.43 88888.00 2016-08-24 18:07:56.875 237 12640.33 130.25 54460.40 88888.00 2016-08-24 18:07:57.000 237 12640.35 130.18 54460.38 88888.00 2016-08-24 18:07:57.125 237 12640.35 130.18 54460.38 88888.00 2016-08-24 18:07:57.250 237 12640.33 130.20 54460.38 88888.00 2016-08-24 18:07:57.375 237 12640.27 130.25 54460.40 88888.00 2016-08-24 18:07:57.500 237 12640.27 130.25 54460.40 88888.00 2016-08-24 18:07:57.625 237 12640.25 130.22 54460.40 88888.00 2016-08-24 18:07:57.750 237 12640.20 130.22 54460.35 88888.00 2016-08-24 18:07:57.875 237 12640.23 130.25 54460.38 88888.00 2016-08-24 18:07:58.000 237 12640.27 130.22 54460.38 88888.00 2016-08-24 18:07:58.125 237 12640.27 130.25 54460.38 88888.00 2016-08-24 18:07:58.250 237 12640.23 130.25 54460.35 88888.00 2016-08-24 18:07:58.375 237 12640.30 130.25 54460.38 88888.00 2016-08-24 18:07:58.500 237 12640.30 130.25 54460.35 88888.00 2016-08-24 18:07:58.625 237 12640.27 130.28 54460.38 88888.00 2016-08-24 18:07:58.750 237 12640.30 130.28 54460.38 88888.00 2016-08-24 18:07:58.875 237 12640.30 130.30 54460.38 88888.00 2016-08-24 18:07:59.000 237 12640.27 130.32 54460.35 88888.00 2016-08-24 18:07:59.125 237 12640.27 130.30 54460.38 88888.00 2016-08-24 18:07:59.250 237 12640.25 130.30 54460.38 88888.00 2016-08-24 18:07:59.375 237 12640.23 130.30 54460.38 88888.00 2016-08-24 18:07:59.500 237 12640.20 130.32 54460.35 88888.00 2016-08-24 18:07:59.625 237 12640.27 130.35 54460.38 88888.00 2016-08-24 18:07:59.750 237 12640.30 130.32 54460.35 88888.00 2016-08-24 18:07:59.875 237 12640.30 130.35 54460.35 88888.00 2016-08-24 18:08:00.000 237 12640.23 130.35 54460.35 88888.00 2016-08-24 18:08:00.125 237 12640.20 130.38 54460.38 88888.00 2016-08-24 18:08:00.250 237 12640.20 130.35 54460.38 88888.00 2016-08-24 18:08:00.375 237 12640.25 130.38 54460.35 88888.00 2016-08-24 18:08:00.500 237 12640.25 130.38 54460.38 88888.00 2016-08-24 18:08:00.625 237 12640.23 130.35 54460.38 88888.00 2016-08-24 18:08:00.750 237 12640.25 130.38 54460.35 88888.00 2016-08-24 18:08:00.875 237 12640.20 130.40 54460.32 88888.00 2016-08-24 18:08:01.000 237 12640.20 130.40 54460.38 88888.00 2016-08-24 18:08:01.125 237 12640.17 130.40 54460.38 88888.00 2016-08-24 18:08:01.250 237 12640.12 130.38 54460.35 88888.00 2016-08-24 18:08:01.375 237 12640.12 130.40 54460.38 88888.00 2016-08-24 18:08:01.500 237 12640.17 130.43 54460.40 88888.00 2016-08-24 18:08:01.625 237 12640.20 130.40 54460.38 88888.00 2016-08-24 18:08:01.750 237 12640.23 130.43 54460.38 88888.00 2016-08-24 18:08:01.875 237 12640.27 130.40 54460.38 88888.00 2016-08-24 18:08:02.000 237 12640.23 130.43 54460.35 88888.00 2016-08-24 18:08:02.125 237 12640.20 130.40 54460.38 88888.00 2016-08-24 18:08:02.250 237 12640.20 130.43 54460.38 88888.00 2016-08-24 18:08:02.375 237 12640.23 130.47 54460.40 88888.00 2016-08-24 18:08:02.500 237 12640.23 130.45 54460.40 88888.00 2016-08-24 18:08:02.625 237 12640.20 130.47 54460.40 88888.00 2016-08-24 18:08:02.750 237 12640.15 130.47 54460.35 88888.00 2016-08-24 18:08:02.875 237 12640.10 130.50 54460.38 88888.00 2016-08-24 18:08:03.000 237 12640.12 130.50 54460.40 88888.00 2016-08-24 18:08:03.125 237 12640.20 130.50 54460.38 88888.00 2016-08-24 18:08:03.250 237 12640.23 130.50 54460.35 88888.00 2016-08-24 18:08:03.375 237 12640.20 130.50 54460.40 88888.00 2016-08-24 18:08:03.500 237 12640.10 130.50 54460.38 88888.00 2016-08-24 18:08:03.625 237 12640.10 130.53 54460.38 88888.00 2016-08-24 18:08:03.750 237 12640.12 130.55 54460.38 88888.00 2016-08-24 18:08:03.875 237 12640.10 130.57 54460.40 88888.00 2016-08-24 18:08:04.000 237 12640.10 130.55 54460.40 88888.00 2016-08-24 18:08:04.125 237 12640.10 130.53 54460.40 88888.00 2016-08-24 18:08:04.250 237 12640.08 130.55 54460.40 88888.00 2016-08-24 18:08:04.375 237 12640.10 130.55 54460.38 88888.00 2016-08-24 18:08:04.500 237 12640.10 130.55 54460.35 88888.00 2016-08-24 18:08:04.625 237 12640.08 130.55 54460.32 88888.00 2016-08-24 18:08:04.750 237 12640.10 130.57 54460.38 88888.00 2016-08-24 18:08:04.875 237 12640.12 130.57 54460.38 88888.00 2016-08-24 18:08:05.000 237 12640.15 130.60 54460.32 88888.00 2016-08-24 18:08:05.125 237 12640.12 130.60 54460.40 88888.00 2016-08-24 18:08:05.250 237 12640.10 130.57 54460.40 88888.00 2016-08-24 18:08:05.375 237 12640.08 130.57 54460.40 88888.00 2016-08-24 18:08:05.500 237 12640.08 130.60 54460.38 88888.00 2016-08-24 18:08:05.625 237 12640.08 130.60 54460.38 88888.00 2016-08-24 18:08:05.750 237 12640.08 130.62 54460.40 88888.00 2016-08-24 18:08:05.875 237 12640.08 130.62 54460.40 88888.00 2016-08-24 18:08:06.000 237 12640.08 130.62 54460.38 88888.00 2016-08-24 18:08:06.125 237 12640.02 130.60 54460.40 88888.00 2016-08-24 18:08:06.250 237 12640.08 130.62 54460.35 88888.00 2016-08-24 18:08:06.375 237 12640.10 130.65 54460.35 88888.00 2016-08-24 18:08:06.500 237 12640.10 130.65 54460.32 88888.00 2016-08-24 18:08:06.625 237 12640.08 130.65 54460.35 88888.00 2016-08-24 18:08:06.750 237 12640.02 130.65 54460.38 88888.00 2016-08-24 18:08:06.875 237 12639.92 130.65 54460.35 88888.00 2016-08-24 18:08:07.000 237 12639.88 130.62 54460.35 88888.00 2016-08-24 18:08:07.125 237 12639.88 130.62 54460.38 88888.00 2016-08-24 18:08:07.250 237 12639.88 130.62 54460.40 88888.00 2016-08-24 18:08:07.375 237 12639.90 130.62 54460.40 88888.00 2016-08-24 18:08:07.500 237 12639.88 130.62 54460.38 88888.00 2016-08-24 18:08:07.625 237 12639.85 130.65 54460.40 88888.00 2016-08-24 18:08:07.750 237 12639.85 130.65 54460.38 88888.00 2016-08-24 18:08:07.875 237 12639.85 130.62 54460.38 88888.00 2016-08-24 18:08:08.000 237 12639.85 130.62 54460.40 88888.00 2016-08-24 18:08:08.125 237 12639.90 130.65 54460.40 88888.00 2016-08-24 18:08:08.250 237 12639.85 130.62 54460.38 88888.00 2016-08-24 18:08:08.375 237 12639.90 130.65 54460.40 88888.00 2016-08-24 18:08:08.500 237 12639.92 130.65 54460.35 88888.00 2016-08-24 18:08:08.625 237 12639.95 130.62 54460.32 88888.00 2016-08-24 18:08:08.750 237 12639.88 130.62 54460.35 88888.00 2016-08-24 18:08:08.875 237 12639.92 130.68 54460.38 88888.00 2016-08-24 18:08:09.000 237 12639.95 130.70 54460.40 88888.00 2016-08-24 18:08:09.125 237 12639.92 130.68 54460.43 88888.00 2016-08-24 18:08:09.250 237 12639.95 130.65 54460.40 88888.00 2016-08-24 18:08:09.375 237 12639.92 130.65 54460.40 88888.00 2016-08-24 18:08:09.500 237 12639.90 130.65 54460.38 88888.00 2016-08-24 18:08:09.625 237 12639.92 130.68 54460.38 88888.00 2016-08-24 18:08:09.750 237 12639.92 130.68 54460.38 88888.00 2016-08-24 18:08:09.875 237 12639.95 130.68 54460.40 88888.00 2016-08-24 18:08:10.000 237 12639.95 130.68 54460.38 88888.00 2016-08-24 18:08:10.125 237 12639.98 130.68 54460.38 88888.00 2016-08-24 18:08:10.250 237 12639.95 130.68 54460.35 88888.00 2016-08-24 18:08:10.375 237 12639.88 130.70 54460.35 88888.00 2016-08-24 18:08:10.500 237 12639.83 130.70 54460.40 88888.00 2016-08-24 18:08:10.625 237 12639.80 130.68 54460.40 88888.00 2016-08-24 18:08:10.750 237 12639.80 130.70 54460.38 88888.00 2016-08-24 18:08:10.875 237 12639.83 130.70 54460.40 88888.00 2016-08-24 18:08:11.000 237 12639.77 130.70 54460.43 88888.00 2016-08-24 18:08:11.125 237 12639.83 130.70 54460.43 88888.00 2016-08-24 18:08:11.250 237 12639.85 130.72 54460.40 88888.00 2016-08-24 18:08:11.375 237 12639.85 130.70 54460.38 88888.00 2016-08-24 18:08:11.500 237 12639.85 130.70 54460.32 88888.00 2016-08-24 18:08:11.625 237 12639.90 130.68 54460.38 88888.00 2016-08-24 18:08:11.750 237 12639.83 130.70 54460.35 88888.00 2016-08-24 18:08:11.875 237 12639.80 130.70 54460.38 88888.00 2016-08-24 18:08:12.000 237 12639.88 130.70 54460.38 88888.00 2016-08-24 18:08:12.125 237 12639.85 130.68 54460.38 88888.00 2016-08-24 18:08:12.250 237 12639.80 130.62 54460.40 88888.00 2016-08-24 18:08:12.375 237 12639.83 130.68 54460.38 88888.00 2016-08-24 18:08:12.500 237 12639.95 130.68 54460.38 88888.00 2016-08-24 18:08:12.625 237 12639.95 130.70 54460.38 88888.00 2016-08-24 18:08:12.750 237 12639.88 130.68 54460.35 88888.00 2016-08-24 18:08:12.875 237 12639.85 130.68 54460.35 88888.00 2016-08-24 18:08:13.000 237 12639.85 130.68 54460.38 88888.00 2016-08-24 18:08:13.125 237 12639.85 130.68 54460.43 88888.00 2016-08-24 18:08:13.250 237 12639.83 130.68 54460.40 88888.00 2016-08-24 18:08:13.375 237 12639.90 130.70 54460.38 88888.00 2016-08-24 18:08:13.500 237 12639.90 130.68 54460.40 88888.00 2016-08-24 18:08:13.625 237 12639.90 130.65 54460.40 88888.00 2016-08-24 18:08:13.750 237 12639.92 130.62 54460.40 88888.00 2016-08-24 18:08:13.875 237 12639.95 130.65 54460.38 88888.00 2016-08-24 18:08:14.000 237 12639.95 130.70 54460.38 88888.00 2016-08-24 18:08:14.125 237 12639.95 130.68 54460.40 88888.00 2016-08-24 18:08:14.250 237 12639.92 130.65 54460.38 88888.00 2016-08-24 18:08:14.375 237 12639.98 130.70 54460.38 88888.00 2016-08-24 18:08:14.500 237 12639.98 130.70 54460.43 88888.00 2016-08-24 18:08:14.625 237 12640.00 130.70 54460.43 88888.00 2016-08-24 18:08:14.750 237 12640.00 130.70 54460.38 88888.00 2016-08-24 18:08:14.875 237 12639.95 130.70 54460.38 88888.00 2016-08-24 18:08:15.000 237 12639.95 130.68 54460.38 88888.00 2016-08-24 18:08:15.125 237 12639.98 130.68 54460.40 88888.00 2016-08-24 18:08:15.250 237 12639.95 130.65 54460.38 88888.00 2016-08-24 18:08:15.375 237 12640.02 130.68 54460.38 88888.00 2016-08-24 18:08:15.500 237 12640.05 130.68 54460.35 88888.00 2016-08-24 18:08:15.625 237 12640.05 130.70 54460.38 88888.00 2016-08-24 18:08:15.750 237 12640.08 130.70 54460.35 88888.00 2016-08-24 18:08:15.875 237 12640.08 130.70 54460.35 88888.00 2016-08-24 18:08:16.000 237 12640.05 130.70 54460.35 88888.00 2016-08-24 18:08:16.125 237 12640.05 130.68 54460.35 88888.00 2016-08-24 18:08:16.250 237 12640.02 130.68 54460.35 88888.00 2016-08-24 18:08:16.375 237 12640.02 130.68 54460.35 88888.00 2016-08-24 18:08:16.500 237 12640.05 130.68 54460.35 88888.00 2016-08-24 18:08:16.625 237 12640.08 130.65 54460.35 88888.00 2016-08-24 18:08:16.750 237 12640.08 130.68 54460.38 88888.00 2016-08-24 18:08:16.875 237 12640.08 130.65 54460.35 88888.00 2016-08-24 18:08:17.000 237 12640.08 130.65 54460.35 88888.00 2016-08-24 18:08:17.125 237 12640.08 130.62 54460.35 88888.00 2016-08-24 18:08:17.250 237 12640.08 130.65 54460.35 88888.00 2016-08-24 18:08:17.375 237 12640.05 130.65 54460.38 88888.00 2016-08-24 18:08:17.500 237 12640.02 130.65 54460.40 88888.00 2016-08-24 18:08:17.625 237 12640.02 130.68 54460.38 88888.00 2016-08-24 18:08:17.750 237 12640.05 130.65 54460.40 88888.00 2016-08-24 18:08:17.875 237 12640.10 130.65 54460.40 88888.00 2016-08-24 18:08:18.000 237 12640.12 130.68 54460.38 88888.00 2016-08-24 18:08:18.125 237 12640.15 130.65 54460.40 88888.00 2016-08-24 18:08:18.250 237 12640.12 130.62 54460.40 88888.00 2016-08-24 18:08:18.375 237 12640.12 130.65 54460.38 88888.00 2016-08-24 18:08:18.500 237 12640.12 130.65 54460.38 88888.00 2016-08-24 18:08:18.625 237 12640.20 130.65 54460.40 88888.00 2016-08-24 18:08:18.750 237 12640.17 130.62 54460.38 88888.00 2016-08-24 18:08:18.875 237 12640.15 130.62 54460.38 88888.00 2016-08-24 18:08:19.000 237 12640.15 130.62 54460.35 88888.00 2016-08-24 18:08:19.125 237 12640.17 130.62 54460.40 88888.00 2016-08-24 18:08:19.250 237 12640.17 130.60 54460.40 88888.00 2016-08-24 18:08:19.375 237 12640.20 130.60 54460.40 88888.00 2016-08-24 18:08:19.500 237 12640.23 130.57 54460.35 88888.00 2016-08-24 18:08:19.625 237 12640.25 130.62 54460.38 88888.00 2016-08-24 18:08:19.750 237 12640.23 130.60 54460.38 88888.00 2016-08-24 18:08:19.875 237 12640.25 130.65 54460.38 88888.00 2016-08-24 18:08:20.000 237 12640.20 130.62 54460.38 88888.00 2016-08-24 18:08:20.125 237 12640.17 130.60 54460.40 88888.00 2016-08-24 18:08:20.250 237 12640.17 130.55 54460.40 88888.00 2016-08-24 18:08:20.375 237 12640.23 130.57 54460.35 88888.00 2016-08-24 18:08:20.500 237 12640.23 130.57 54460.38 88888.00 2016-08-24 18:08:20.625 237 12640.20 130.57 54460.38 88888.00 2016-08-24 18:08:20.750 237 12640.25 130.57 54460.38 88888.00 2016-08-24 18:08:20.875 237 12640.25 130.55 54460.35 88888.00 2016-08-24 18:08:21.000 237 12640.20 130.55 54460.35 88888.00 2016-08-24 18:08:21.125 237 12640.15 130.55 54460.38 88888.00 2016-08-24 18:08:21.250 237 12640.12 130.55 54460.40 88888.00 2016-08-24 18:08:21.375 237 12640.17 130.53 54460.40 88888.00 2016-08-24 18:08:21.500 237 12640.25 130.50 54460.38 88888.00 2016-08-24 18:08:21.625 237 12640.27 130.53 54460.38 88888.00 2016-08-24 18:08:21.750 237 12640.25 130.50 54460.38 88888.00 2016-08-24 18:08:21.875 237 12640.25 130.50 54460.38 88888.00 2016-08-24 18:08:22.000 237 12640.23 130.47 54460.35 88888.00 2016-08-24 18:08:22.125 237 12640.25 130.47 54460.35 88888.00 2016-08-24 18:08:22.250 237 12640.30 130.47 54460.38 88888.00 2016-08-24 18:08:22.375 237 12640.33 130.47 54460.35 88888.00 2016-08-24 18:08:22.500 237 12640.23 130.47 54460.40 88888.00 2016-08-24 18:08:22.625 237 12640.20 130.45 54460.40 88888.00 2016-08-24 18:08:22.750 237 12640.23 130.45 54460.40 88888.00 2016-08-24 18:08:22.875 237 12640.23 130.40 54460.38 88888.00 2016-08-24 18:08:23.000 237 12640.25 130.43 54460.35 88888.00 2016-08-24 18:08:23.125 237 12640.25 130.40 54460.38 88888.00 2016-08-24 18:08:23.250 237 12640.23 130.38 54460.40 88888.00 2016-08-24 18:08:23.375 237 12640.27 130.38 54460.38 88888.00 2016-08-24 18:08:23.500 237 12640.23 130.38 54460.38 88888.00 2016-08-24 18:08:23.625 237 12640.15 130.38 54460.40 88888.00 2016-08-24 18:08:23.750 237 12640.15 130.35 54460.38 88888.00 2016-08-24 18:08:23.875 237 12640.20 130.35 54460.38 88888.00 2016-08-24 18:08:24.000 237 12640.25 130.32 54460.35 88888.00 2016-08-24 18:08:24.125 237 12640.23 130.32 54460.38 88888.00 2016-08-24 18:08:24.250 237 12640.17 130.32 54460.40 88888.00 2016-08-24 18:08:24.375 237 12640.20 130.30 54460.38 88888.00 2016-08-24 18:08:24.500 237 12640.17 130.30 54460.40 88888.00 2016-08-24 18:08:24.625 237 12640.17 130.30 54460.40 88888.00 2016-08-24 18:08:24.750 237 12640.20 130.30 54460.38 88888.00 2016-08-24 18:08:24.875 237 12640.23 130.32 54460.40 88888.00 2016-08-24 18:08:25.000 237 12640.27 130.30 54460.43 88888.00 2016-08-24 18:08:25.125 237 12640.25 130.25 54460.43 88888.00 2016-08-24 18:08:25.250 237 12640.20 130.25 54460.40 88888.00 2016-08-24 18:08:25.375 237 12640.20 130.25 54460.38 88888.00 2016-08-24 18:08:25.500 237 12640.23 130.25 54460.38 88888.00 2016-08-24 18:08:25.625 237 12640.23 130.22 54460.40 88888.00 2016-08-24 18:08:25.750 237 12640.17 130.20 54460.43 88888.00 2016-08-24 18:08:25.875 237 12640.12 130.18 54460.40 88888.00 2016-08-24 18:08:26.000 237 12640.15 130.15 54460.38 88888.00 2016-08-24 18:08:26.125 237 12640.12 130.12 54460.43 88888.00 2016-08-24 18:08:26.250 237 12640.10 130.12 54460.43 88888.00 2016-08-24 18:08:26.375 237 12640.15 130.15 54460.43 88888.00 2016-08-24 18:08:26.500 237 12640.17 130.10 54460.40 88888.00 2016-08-24 18:08:26.625 237 12640.17 130.05 54460.40 88888.00 2016-08-24 18:08:26.750 237 12640.15 130.05 54460.43 88888.00 2016-08-24 18:08:26.875 237 12640.15 130.07 54460.43 88888.00 2016-08-24 18:08:27.000 237 12640.23 130.05 54460.40 88888.00 2016-08-24 18:08:27.125 237 12640.23 130.00 54460.40 88888.00 2016-08-24 18:08:27.250 237 12640.23 129.97 54460.43 88888.00 2016-08-24 18:08:27.375 237 12640.23 129.97 54460.43 88888.00 2016-08-24 18:08:27.500 237 12640.17 129.97 54460.45 88888.00 2016-08-24 18:08:27.625 237 12640.15 129.97 54460.43 88888.00 2016-08-24 18:08:27.750 237 12640.20 129.95 54460.40 88888.00 2016-08-24 18:08:27.875 237 12640.23 129.90 54460.43 88888.00 2016-08-24 18:08:28.000 237 12640.23 129.90 54460.43 88888.00 2016-08-24 18:08:28.125 237 12640.23 129.88 54460.45 88888.00 2016-08-24 18:08:28.250 237 12640.20 129.85 54460.45 88888.00 2016-08-24 18:08:28.375 237 12640.27 129.85 54460.43 88888.00 2016-08-24 18:08:28.500 237 12640.27 129.82 54460.40 88888.00 2016-08-24 18:08:28.625 237 12640.23 129.80 54460.43 88888.00 2016-08-24 18:08:28.750 237 12640.23 129.78 54460.40 88888.00 2016-08-24 18:08:28.875 237 12640.23 129.75 54460.40 88888.00 2016-08-24 18:08:29.000 237 12640.23 129.75 54460.43 88888.00 2016-08-24 18:08:29.125 237 12640.25 129.75 54460.40 88888.00 2016-08-24 18:08:29.250 237 12640.25 129.75 54460.40 88888.00 2016-08-24 18:08:29.375 237 12640.23 129.75 54460.40 88888.00 2016-08-24 18:08:29.500 237 12640.17 129.75 54460.40 88888.00 2016-08-24 18:08:29.625 237 12640.17 129.70 54460.38 88888.00 2016-08-24 18:08:29.750 237 12640.20 129.65 54460.38 88888.00 2016-08-24 18:08:29.875 237 12640.20 129.62 54460.38 88888.00 2016-08-24 18:08:30.000 237 12640.17 129.62 54460.40 88888.00 2016-08-24 18:08:30.125 237 12640.25 129.60 54460.43 88888.00 2016-08-24 18:08:30.250 237 12640.23 129.57 54460.43 88888.00 2016-08-24 18:08:30.375 237 12640.25 129.60 54460.43 88888.00 2016-08-24 18:08:30.500 237 12640.33 129.57 54460.40 88888.00 2016-08-24 18:08:30.625 237 12640.33 129.55 54460.38 88888.00 2016-08-24 18:08:30.750 237 12640.27 129.55 54460.40 88888.00 2016-08-24 18:08:30.875 237 12640.23 129.53 54460.40 88888.00 2016-08-24 18:08:31.000 237 12640.27 129.53 54460.38 88888.00 2016-08-24 18:08:31.125 237 12640.30 129.53 54460.38 88888.00 2016-08-24 18:08:31.250 237 12640.30 129.47 54460.38 88888.00 2016-08-24 18:08:31.375 237 12640.25 129.47 54460.40 88888.00 2016-08-24 18:08:31.500 237 12640.20 129.47 54460.40 88888.00 2016-08-24 18:08:31.625 237 12640.20 129.47 54460.40 88888.00 2016-08-24 18:08:31.750 237 12640.23 129.43 54460.35 88888.00 2016-08-24 18:08:31.875 237 12640.25 129.40 54460.38 88888.00 2016-08-24 18:08:32.000 237 12640.27 129.40 54460.38 88888.00 2016-08-24 18:08:32.125 237 12640.30 129.40 54460.45 88888.00 2016-08-24 18:08:32.250 237 12640.33 129.35 54460.43 88888.00 2016-08-24 18:08:32.375 237 12640.38 129.38 54460.40 88888.00 2016-08-24 18:08:32.500 237 12640.40 129.35 54460.38 88888.00 2016-08-24 18:08:32.625 237 12640.42 129.28 54460.38 88888.00 2016-08-24 18:08:32.750 237 12640.40 129.32 54460.38 88888.00 2016-08-24 18:08:32.875 237 12640.40 129.32 54460.38 88888.00 2016-08-24 18:08:33.000 237 12640.35 129.25 54460.40 88888.00 2016-08-24 18:08:33.125 237 12640.33 129.25 54460.40 88888.00 2016-08-24 18:08:33.250 237 12640.33 129.25 54460.40 88888.00 2016-08-24 18:08:33.375 237 12640.38 129.28 54460.40 88888.00 2016-08-24 18:08:33.500 237 12640.42 129.30 54460.38 88888.00 2016-08-24 18:08:33.625 237 12640.40 129.28 54460.38 88888.00 2016-08-24 18:08:33.750 237 12640.40 129.25 54460.35 88888.00 2016-08-24 18:08:33.875 237 12640.35 129.22 54460.32 88888.00 2016-08-24 18:08:34.000 237 12640.33 129.25 54460.35 88888.00 2016-08-24 18:08:34.125 237 12640.35 129.22 54460.35 88888.00 2016-08-24 18:08:34.250 237 12640.38 129.18 54460.35 88888.00 2016-08-24 18:08:34.375 237 12640.38 129.20 54460.32 88888.00 2016-08-24 18:08:34.500 237 12640.38 129.22 54460.38 88888.00 2016-08-24 18:08:34.625 237 12640.35 129.20 54460.35 88888.00 2016-08-24 18:08:34.750 237 12640.38 129.18 54460.35 88888.00 2016-08-24 18:08:34.875 237 12640.42 129.18 54460.35 88888.00 2016-08-24 18:08:35.000 237 12640.42 129.20 54460.38 88888.00 2016-08-24 18:08:35.125 237 12640.48 129.18 54460.38 88888.00 2016-08-24 18:08:35.250 237 12640.50 129.15 54460.35 88888.00 2016-08-24 18:08:35.375 237 12640.48 129.15 54460.35 88888.00 2016-08-24 18:08:35.500 237 12640.40 129.15 54460.35 88888.00 2016-08-24 18:08:35.625 237 12640.40 129.20 54460.35 88888.00 2016-08-24 18:08:35.750 237 12640.40 129.18 54460.35 88888.00 2016-08-24 18:08:35.875 237 12640.40 129.15 54460.35 88888.00 2016-08-24 18:08:36.000 237 12640.42 129.12 54460.38 88888.00 2016-08-24 18:08:36.125 237 12640.50 129.12 54460.35 88888.00 2016-08-24 18:08:36.250 237 12640.48 129.12 54460.35 88888.00 2016-08-24 18:08:36.375 237 12640.45 129.15 54460.30 88888.00 2016-08-24 18:08:36.500 237 12640.45 129.18 54460.32 88888.00 2016-08-24 18:08:36.625 237 12640.45 129.15 54460.32 88888.00 2016-08-24 18:08:36.750 237 12640.48 129.15 54460.32 88888.00 2016-08-24 18:08:36.875 237 12640.50 129.18 54460.35 88888.00 2016-08-24 18:08:37.000 237 12640.52 129.12 54460.32 88888.00 2016-08-24 18:08:37.125 237 12640.55 129.15 54460.35 88888.00 2016-08-24 18:08:37.250 237 12640.52 129.10 54460.35 88888.00 2016-08-24 18:08:37.375 237 12640.50 129.10 54460.32 88888.00 2016-08-24 18:08:37.500 237 12640.48 129.12 54460.32 88888.00 2016-08-24 18:08:37.625 237 12640.45 129.12 54460.32 88888.00 2016-08-24 18:08:37.750 237 12640.50 129.12 54460.32 88888.00 2016-08-24 18:08:37.875 237 12640.50 129.12 54460.32 88888.00 2016-08-24 18:08:38.000 237 12640.50 129.15 54460.30 88888.00 2016-08-24 18:08:38.125 237 12640.55 129.12 54460.30 88888.00 2016-08-24 18:08:38.250 237 12640.60 129.10 54460.30 88888.00 2016-08-24 18:08:38.375 237 12640.58 129.10 54460.32 88888.00 2016-08-24 18:08:38.500 237 12640.62 129.15 54460.32 88888.00 2016-08-24 18:08:38.625 237 12640.62 129.18 54460.32 88888.00 2016-08-24 18:08:38.750 237 12640.62 129.15 54460.32 88888.00 2016-08-24 18:08:38.875 237 12640.65 129.12 54460.32 88888.00 2016-08-24 18:08:39.000 237 12640.67 129.10 54460.30 88888.00 2016-08-24 18:08:39.125 237 12640.73 129.10 54460.30 88888.00 2016-08-24 18:08:39.250 237 12640.73 129.12 54460.30 88888.00 2016-08-24 18:08:39.375 237 12640.73 129.15 54460.30 88888.00 2016-08-24 18:08:39.500 237 12640.70 129.18 54460.28 88888.00 2016-08-24 18:08:39.625 237 12640.70 129.18 54460.28 88888.00 2016-08-24 18:08:39.750 237 12640.73 129.18 54460.28 88888.00 2016-08-24 18:08:39.875 237 12640.75 129.18 54460.28 88888.00 2016-08-24 18:08:40.000 237 12640.77 129.18 54460.28 88888.00 2016-08-24 18:08:40.125 237 12640.77 129.22 54460.25 88888.00 2016-08-24 18:08:40.250 237 12640.83 129.20 54460.28 88888.00 2016-08-24 18:08:40.375 237 12640.88 129.22 54460.25 88888.00 2016-08-24 18:08:40.500 237 12640.83 129.20 54460.25 88888.00 2016-08-24 18:08:40.625 237 12640.77 129.22 54460.28 88888.00 2016-08-24 18:08:40.750 237 12640.73 129.22 54460.28 88888.00 2016-08-24 18:08:40.875 237 12640.77 129.22 54460.30 88888.00 2016-08-24 18:08:41.000 237 12640.80 129.22 54460.28 88888.00 2016-08-24 18:08:41.125 237 12640.80 129.22 54460.28 88888.00 2016-08-24 18:08:41.250 237 12640.77 129.22 54460.28 88888.00 2016-08-24 18:08:41.375 237 12640.77 129.22 54460.28 88888.00 2016-08-24 18:08:41.500 237 12640.75 129.25 54460.28 88888.00 2016-08-24 18:08:41.625 237 12640.75 129.25 54460.28 88888.00 2016-08-24 18:08:41.750 237 12640.77 129.28 54460.25 88888.00 2016-08-24 18:08:41.875 237 12640.77 129.28 54460.25 88888.00 2016-08-24 18:08:42.000 237 12640.85 129.28 54460.25 88888.00 2016-08-24 18:08:42.125 237 12640.85 129.28 54460.25 88888.00 2016-08-24 18:08:42.250 237 12640.88 129.30 54460.28 88888.00 2016-08-24 18:08:42.375 237 12640.88 129.30 54460.28 88888.00 2016-08-24 18:08:42.500 237 12640.88 129.30 54460.30 88888.00 2016-08-24 18:08:42.625 237 12640.90 129.30 54460.30 88888.00 2016-08-24 18:08:42.750 237 12640.88 129.30 54460.28 88888.00 2016-08-24 18:08:42.875 237 12640.80 129.32 54460.25 88888.00 2016-08-24 18:08:43.000 237 12640.77 129.32 54460.28 88888.00 2016-08-24 18:08:43.125 237 12640.75 129.35 54460.28 88888.00 2016-08-24 18:08:43.250 237 12640.80 129.32 54460.30 88888.00 2016-08-24 18:08:43.375 237 12640.88 129.35 54460.30 88888.00 2016-08-24 18:08:43.500 237 12640.88 129.35 54460.28 88888.00 2016-08-24 18:08:43.625 237 12640.90 129.38 54460.28 88888.00 2016-08-24 18:08:43.750 237 12640.90 129.40 54460.28 88888.00 2016-08-24 18:08:43.875 237 12640.88 129.40 54460.28 88888.00 2016-08-24 18:08:44.000 237 12640.85 129.43 54460.22 88888.00 2016-08-24 18:08:44.125 237 12640.88 129.43 54460.25 88888.00 2016-08-24 18:08:44.250 237 12640.95 129.40 54460.28 88888.00 2016-08-24 18:08:44.375 237 12640.98 129.43 54460.28 88888.00 2016-08-24 18:08:44.500 237 12640.92 129.43 54460.22 88888.00 2016-08-24 18:08:44.625 237 12640.90 129.45 54460.22 88888.00 2016-08-24 18:08:44.750 237 12640.85 129.45 54460.25 88888.00 2016-08-24 18:08:44.875 237 12640.85 129.45 54460.22 88888.00 2016-08-24 18:08:45.000 237 12640.88 129.47 54460.22 88888.00 2016-08-24 18:08:45.125 237 12640.90 129.47 54460.22 88888.00 2016-08-24 18:08:45.250 237 12640.85 129.45 54460.25 88888.00 2016-08-24 18:08:45.375 237 12640.85 129.47 54460.28 88888.00 2016-08-24 18:08:45.500 237 12640.83 129.50 54460.20 88888.00 2016-08-24 18:08:45.625 237 12640.83 129.47 54460.20 88888.00 2016-08-24 18:08:45.750 237 12640.88 129.47 54460.22 88888.00 2016-08-24 18:08:45.875 237 12640.88 129.53 54460.25 88888.00 2016-08-24 18:08:46.000 237 12640.85 129.53 54460.22 88888.00 2016-08-24 18:08:46.125 237 12640.88 129.53 54460.25 88888.00 2016-08-24 18:08:46.250 237 12640.85 129.55 54460.22 88888.00 2016-08-24 18:08:46.375 237 12640.85 129.55 54460.22 88888.00 2016-08-24 18:08:46.500 237 12640.83 129.55 54460.22 88888.00 2016-08-24 18:08:46.625 237 12640.90 129.57 54460.25 88888.00 2016-08-24 18:08:46.750 237 12640.95 129.57 54460.25 88888.00 2016-08-24 18:08:46.875 237 12640.95 129.55 54460.22 88888.00 2016-08-24 18:08:47.000 237 12640.92 129.55 54460.20 88888.00 2016-08-24 18:08:47.125 237 12640.83 129.55 54460.22 88888.00 2016-08-24 18:08:47.250 237 12640.77 129.57 54460.25 88888.00 2016-08-24 18:08:47.375 237 12640.83 129.57 54460.22 88888.00 2016-08-24 18:08:47.500 237 12640.85 129.57 54460.22 88888.00 2016-08-24 18:08:47.625 237 12640.83 129.57 54460.22 88888.00 2016-08-24 18:08:47.750 237 12640.83 129.60 54460.22 88888.00 2016-08-24 18:08:47.875 237 12640.83 129.57 54460.25 88888.00 2016-08-24 18:08:48.000 237 12640.90 129.57 54460.25 88888.00 2016-08-24 18:08:48.125 237 12640.90 129.57 54460.25 88888.00 2016-08-24 18:08:48.250 237 12640.88 129.57 54460.28 88888.00 2016-08-24 18:08:48.375 237 12640.83 129.57 54460.30 88888.00 2016-08-24 18:08:48.500 237 12640.80 129.57 54460.30 88888.00 2016-08-24 18:08:48.625 237 12640.77 129.57 54460.30 88888.00 2016-08-24 18:08:48.750 237 12640.80 129.60 54460.22 88888.00 2016-08-24 18:08:48.875 237 12640.83 129.60 54460.22 88888.00 2016-08-24 18:08:49.000 237 12640.80 129.60 54460.22 88888.00 2016-08-24 18:08:49.125 237 12640.77 129.57 54460.25 88888.00 2016-08-24 18:08:49.250 237 12640.83 129.57 54460.28 88888.00 2016-08-24 18:08:49.375 237 12640.83 129.57 54460.30 88888.00 2016-08-24 18:08:49.500 237 12640.80 129.60 54460.30 88888.00 2016-08-24 18:08:49.625 237 12640.77 129.65 54460.30 88888.00 2016-08-24 18:08:49.750 237 12640.80 129.62 54460.32 88888.00 2016-08-24 18:08:49.875 237 12640.80 129.65 54460.28 88888.00 2016-08-24 18:08:50.000 237 12640.77 129.65 54460.30 88888.00 2016-08-24 18:08:50.125 237 12640.77 129.65 54460.30 88888.00 2016-08-24 18:08:50.250 237 12640.73 129.62 54460.30 88888.00 2016-08-24 18:08:50.375 237 12640.73 129.62 54460.32 88888.00 2016-08-24 18:08:50.500 237 12640.75 129.62 54460.32 88888.00 2016-08-24 18:08:50.625 237 12640.73 129.65 54460.35 88888.00 2016-08-24 18:08:50.750 237 12640.73 129.62 54460.35 88888.00 2016-08-24 18:08:50.875 237 12640.70 129.65 54460.32 88888.00 2016-08-24 18:08:51.000 237 12640.70 129.68 54460.35 88888.00 2016-08-24 18:08:51.125 237 12640.70 129.65 54460.32 88888.00 2016-08-24 18:08:51.250 237 12640.65 129.62 54460.28 88888.00 2016-08-24 18:08:51.375 237 12640.62 129.60 54460.30 88888.00 2016-08-24 18:08:51.500 237 12640.67 129.60 54460.28 88888.00 2016-08-24 18:08:51.625 237 12640.67 129.65 54460.30 88888.00 2016-08-24 18:08:51.750 237 12640.67 129.68 54460.30 88888.00 2016-08-24 18:08:51.875 237 12640.70 129.65 54460.28 88888.00 2016-08-24 18:08:52.000 237 12640.60 129.65 54460.28 88888.00 2016-08-24 18:08:52.125 237 12640.58 129.62 54460.30 88888.00 2016-08-24 18:08:52.250 237 12640.58 129.65 54460.30 88888.00 2016-08-24 18:08:52.375 237 12640.60 129.65 54460.30 88888.00 2016-08-24 18:08:52.500 237 12640.65 129.65 54460.28 88888.00 2016-08-24 18:08:52.625 237 12640.65 129.65 54460.28 88888.00 2016-08-24 18:08:52.750 237 12640.60 129.65 54460.28 88888.00 2016-08-24 18:08:52.875 237 12640.58 129.65 54460.30 88888.00 2016-08-24 18:08:53.000 237 12640.52 129.62 54460.30 88888.00 2016-08-24 18:08:53.125 237 12640.55 129.62 54460.30 88888.00 2016-08-24 18:08:53.250 237 12640.58 129.65 54460.32 88888.00 2016-08-24 18:08:53.375 237 12640.60 129.65 54460.32 88888.00 2016-08-24 18:08:53.500 237 12640.60 129.65 54460.30 88888.00 2016-08-24 18:08:53.625 237 12640.50 129.62 54460.30 88888.00 2016-08-24 18:08:53.750 237 12640.50 129.62 54460.32 88888.00 2016-08-24 18:08:53.875 237 12640.52 129.65 54460.30 88888.00 2016-08-24 18:08:54.000 237 12640.55 129.65 54460.30 88888.00 2016-08-24 18:08:54.125 237 12640.58 129.62 54460.30 88888.00 2016-08-24 18:08:54.250 237 12640.52 129.65 54460.30 88888.00 2016-08-24 18:08:54.375 237 12640.52 129.65 54460.32 88888.00 2016-08-24 18:08:54.500 237 12640.50 129.62 54460.32 88888.00 2016-08-24 18:08:54.625 237 12640.48 129.62 54460.30 88888.00 2016-08-24 18:08:54.750 237 12640.50 129.60 54460.30 88888.00 2016-08-24 18:08:54.875 237 12640.52 129.60 54460.30 88888.00 2016-08-24 18:08:55.000 237 12640.52 129.62 54460.35 88888.00 2016-08-24 18:08:55.125 237 12640.52 129.65 54460.35 88888.00 2016-08-24 18:08:55.250 237 12640.55 129.60 54460.30 88888.00 2016-08-24 18:08:55.375 237 12640.52 129.60 54460.28 88888.00 2016-08-24 18:08:55.500 237 12640.50 129.62 54460.30 88888.00 2016-08-24 18:08:55.625 237 12640.50 129.62 54460.32 88888.00 2016-08-24 18:08:55.750 237 12640.50 129.60 54460.30 88888.00 2016-08-24 18:08:55.875 237 12640.52 129.60 54460.30 88888.00 2016-08-24 18:08:56.000 237 12640.52 129.60 54460.30 88888.00 2016-08-24 18:08:56.125 237 12640.55 129.60 54460.32 88888.00 2016-08-24 18:08:56.250 237 12640.48 129.62 54460.35 88888.00 2016-08-24 18:08:56.375 237 12640.48 129.60 54460.38 88888.00 2016-08-24 18:08:56.500 237 12640.45 129.60 54460.38 88888.00 2016-08-24 18:08:56.625 237 12640.48 129.57 54460.40 88888.00 2016-08-24 18:08:56.750 237 12640.50 129.60 54460.38 88888.00 2016-08-24 18:08:56.875 237 12640.55 129.60 54460.35 88888.00 2016-08-24 18:08:57.000 237 12640.58 129.62 54460.38 88888.00 2016-08-24 18:08:57.125 237 12640.58 129.60 54460.38 88888.00 2016-08-24 18:08:57.250 237 12640.55 129.55 54460.35 88888.00 2016-08-24 18:08:57.375 237 12640.55 129.57 54460.35 88888.00 2016-08-24 18:08:57.500 237 12640.52 129.57 54460.38 88888.00 2016-08-24 18:08:57.625 237 12640.58 129.57 54460.40 88888.00 2016-08-24 18:08:57.750 237 12640.60 129.57 54460.38 88888.00 2016-08-24 18:08:57.875 237 12640.62 129.60 54460.35 88888.00 2016-08-24 18:08:58.000 237 12640.55 129.57 54460.32 88888.00 2016-08-24 18:08:58.125 237 12640.52 129.57 54460.35 88888.00 2016-08-24 18:08:58.250 237 12640.60 129.55 54460.35 88888.00 2016-08-24 18:08:58.375 237 12640.62 129.57 54460.38 88888.00 2016-08-24 18:08:58.500 237 12640.62 129.57 54460.35 88888.00 2016-08-24 18:08:58.625 237 12640.62 129.57 54460.35 88888.00 2016-08-24 18:08:58.750 237 12640.60 129.57 54460.35 88888.00 2016-08-24 18:08:58.875 237 12640.60 129.57 54460.38 88888.00 2016-08-24 18:08:59.000 237 12640.55 129.55 54460.38 88888.00 2016-08-24 18:08:59.125 237 12640.58 129.55 54460.35 88888.00 2016-08-24 18:08:59.250 237 12640.52 129.55 54460.35 88888.00 2016-08-24 18:08:59.375 237 12640.50 129.55 54460.38 88888.00 2016-08-24 18:08:59.500 237 12640.55 129.55 54460.38 88888.00 2016-08-24 18:08:59.625 237 12640.60 129.60 54460.38 88888.00 2016-08-24 18:08:59.750 237 12640.52 129.57 54460.38 88888.00 2016-08-24 18:08:59.875 237 12640.52 129.57 54460.38 88888.00 2016-08-24 18:09:00.000 237 12640.50 129.55 54460.35 88888.00 2016-08-24 18:09:00.125 237 12640.50 129.55 54460.38 88888.00 2016-08-24 18:09:00.250 237 12640.45 129.50 54460.38 88888.00 2016-08-24 18:09:00.375 237 12640.45 129.53 54460.35 88888.00 2016-08-24 18:09:00.500 237 12640.45 129.53 54460.35 88888.00 2016-08-24 18:09:00.625 237 12640.48 129.53 54460.30 88888.00 2016-08-24 18:09:00.750 237 12640.45 129.53 54460.30 88888.00 2016-08-24 18:09:00.875 237 12640.48 129.47 54460.32 88888.00 2016-08-24 18:09:01.000 237 12640.52 129.47 54460.28 88888.00 2016-08-24 18:09:01.125 237 12640.50 129.47 54460.30 88888.00 2016-08-24 18:09:01.250 237 12640.50 129.47 54460.32 88888.00 2016-08-24 18:09:01.375 237 12640.52 129.47 54460.35 88888.00 2016-08-24 18:09:01.500 237 12640.52 129.50 54460.32 88888.00 2016-08-24 18:09:01.625 237 12640.55 129.47 54460.32 88888.00 2016-08-24 18:09:01.750 237 12640.55 129.47 54460.32 88888.00 2016-08-24 18:09:01.875 237 12640.50 129.45 54460.35 88888.00 2016-08-24 18:09:02.000 237 12640.48 129.45 54460.30 88888.00 2016-08-24 18:09:02.125 237 12640.48 129.45 54460.30 88888.00 2016-08-24 18:09:02.250 237 12640.42 129.43 54460.30 88888.00 2016-08-24 18:09:02.375 237 12640.42 129.43 54460.32 88888.00 2016-08-24 18:09:02.500 237 12640.42 129.43 54460.32 88888.00 2016-08-24 18:09:02.625 237 12640.38 129.40 54460.32 88888.00 2016-08-24 18:09:02.750 237 12640.45 129.40 54460.32 88888.00 2016-08-24 18:09:02.875 237 12640.48 129.38 54460.32 88888.00 2016-08-24 18:09:03.000 237 12640.50 129.38 54460.35 88888.00 2016-08-24 18:09:03.125 237 12640.48 129.35 54460.35 88888.00 2016-08-24 18:09:03.250 237 12640.42 129.35 54460.35 88888.00 2016-08-24 18:09:03.375 237 12640.45 129.35 54460.35 88888.00 2016-08-24 18:09:03.500 237 12640.48 129.35 54460.35 88888.00 2016-08-24 18:09:03.625 237 12640.45 129.32 54460.32 88888.00 2016-08-24 18:09:03.750 237 12640.50 129.35 54460.35 88888.00 2016-08-24 18:09:03.875 237 12640.55 129.35 54460.30 88888.00 2016-08-24 18:09:04.000 237 12640.50 129.35 54460.32 88888.00 2016-08-24 18:09:04.125 237 12640.50 129.32 54460.35 88888.00 2016-08-24 18:09:04.250 237 12640.45 129.28 54460.32 88888.00 2016-08-24 18:09:04.375 237 12640.45 129.30 54460.30 88888.00 2016-08-24 18:09:04.500 237 12640.42 129.30 54460.32 88888.00 2016-08-24 18:09:04.625 237 12640.40 129.30 54460.32 88888.00 2016-08-24 18:09:04.750 237 12640.42 129.30 54460.30 88888.00 2016-08-24 18:09:04.875 237 12640.40 129.30 54460.30 88888.00 2016-08-24 18:09:05.000 237 12640.38 129.28 54460.30 88888.00 2016-08-24 18:09:05.125 237 12640.42 129.30 54460.30 88888.00 2016-08-24 18:09:05.250 237 12640.45 129.28 54460.32 88888.00 2016-08-24 18:09:05.375 237 12640.52 129.30 54460.35 88888.00 2016-08-24 18:09:05.500 237 12640.48 129.25 54460.32 88888.00 2016-08-24 18:09:05.625 237 12640.48 129.25 54460.32 88888.00 2016-08-24 18:09:05.750 237 12640.45 129.22 54460.30 88888.00 2016-08-24 18:09:05.875 237 12640.40 129.22 54460.32 88888.00 2016-08-24 18:09:06.000 237 12640.40 129.22 54460.35 88888.00 2016-08-24 18:09:06.125 237 12640.42 129.22 54460.35 88888.00 2016-08-24 18:09:06.250 237 12640.40 129.20 54460.38 88888.00 2016-08-24 18:09:06.375 237 12640.40 129.20 54460.38 88888.00 2016-08-24 18:09:06.500 237 12640.45 129.20 54460.38 88888.00 2016-08-24 18:09:06.625 237 12640.45 129.20 54460.38 88888.00 2016-08-24 18:09:06.750 237 12640.40 129.20 54460.35 88888.00 2016-08-24 18:09:06.875 237 12640.35 129.18 54460.35 88888.00 2016-08-24 18:09:07.000 237 12640.40 129.18 54460.35 88888.00 2016-08-24 18:09:07.125 237 12640.50 129.18 54460.38 88888.00 2016-08-24 18:09:07.250 237 12640.50 129.15 54460.38 88888.00 2016-08-24 18:09:07.375 237 12640.45 129.12 54460.38 88888.00 2016-08-24 18:09:07.500 237 12640.42 129.15 54460.38 88888.00 2016-08-24 18:09:07.625 237 12640.38 129.12 54460.35 88888.00 2016-08-24 18:09:07.750 237 12640.38 129.12 54460.38 88888.00 2016-08-24 18:09:07.875 237 12640.38 129.10 54460.40 88888.00 2016-08-24 18:09:08.000 237 12640.35 129.10 54460.38 88888.00 2016-08-24 18:09:08.125 237 12640.38 129.12 54460.38 88888.00 2016-08-24 18:09:08.250 237 12640.38 129.07 54460.40 88888.00 2016-08-24 18:09:08.375 237 12640.40 129.10 54460.38 88888.00 2016-08-24 18:09:08.500 237 12640.35 129.07 54460.35 88888.00 2016-08-24 18:09:08.625 237 12640.30 129.10 54460.38 88888.00 2016-08-24 18:09:08.750 237 12640.27 129.07 54460.38 88888.00 2016-08-24 18:09:08.875 237 12640.33 129.05 54460.38 88888.00 2016-08-24 18:09:09.000 237 12640.40 129.05 54460.40 88888.00 2016-08-24 18:09:09.125 237 12640.38 129.05 54460.38 88888.00 2016-08-24 18:09:09.250 237 12640.35 129.05 54460.38 88888.00 2016-08-24 18:09:09.375 237 12640.38 129.00 54460.38 88888.00 2016-08-24 18:09:09.500 237 12640.30 129.00 54460.35 88888.00 2016-08-24 18:09:09.625 237 12640.30 129.00 54460.38 88888.00 2016-08-24 18:09:09.750 237 12640.33 129.05 54460.38 88888.00 2016-08-24 18:09:09.875 237 12640.30 129.03 54460.40 88888.00 2016-08-24 18:09:10.000 237 12640.23 128.97 54460.38 88888.00 2016-08-24 18:09:10.125 237 12640.20 128.95 54460.38 88888.00 2016-08-24 18:09:10.250 237 12640.20 128.95 54460.43 88888.00 2016-08-24 18:09:10.375 237 12640.30 128.95 54460.43 88888.00 2016-08-24 18:09:10.500 237 12640.33 128.95 54460.40 88888.00 2016-08-24 18:09:10.625 237 12640.33 128.93 54460.43 88888.00 2016-08-24 18:09:10.750 237 12640.30 128.95 54460.40 88888.00 2016-08-24 18:09:10.875 237 12640.25 128.95 54460.43 88888.00 2016-08-24 18:09:11.000 237 12640.27 128.95 54460.43 88888.00 2016-08-24 18:09:11.125 237 12640.27 128.95 54460.45 88888.00 2016-08-24 18:09:11.250 237 12640.25 128.90 54460.43 88888.00 2016-08-24 18:09:11.375 237 12640.25 128.88 54460.43 88888.00 2016-08-24 18:09:11.500 237 12640.27 128.88 54460.47 88888.00 2016-08-24 18:09:11.625 237 12640.33 128.90 54460.45 88888.00 2016-08-24 18:09:11.750 237 12640.38 128.88 54460.43 88888.00 2016-08-24 18:09:11.875 237 12640.40 128.85 54460.40 88888.00 2016-08-24 18:09:12.000 237 12640.38 128.85 54460.43 88888.00 2016-08-24 18:09:12.125 237 12640.35 128.88 54460.45 88888.00 2016-08-24 18:09:12.250 237 12640.33 128.88 54460.47 88888.00 2016-08-24 18:09:12.375 237 12640.27 128.88 54460.47 88888.00 2016-08-24 18:09:12.500 237 12640.27 128.88 54460.43 88888.00 2016-08-24 18:09:12.625 237 12640.25 128.88 54460.45 88888.00 2016-08-24 18:09:12.750 237 12640.27 128.85 54460.45 88888.00 2016-08-24 18:09:12.875 237 12640.35 128.82 54460.43 88888.00 2016-08-24 18:09:13.000 237 12640.33 128.82 54460.43 88888.00 2016-08-24 18:09:13.125 237 12640.30 128.85 54460.43 88888.00 2016-08-24 18:09:13.250 237 12640.27 128.85 54460.43 88888.00 2016-08-24 18:09:13.375 237 12640.30 128.82 54460.45 88888.00 2016-08-24 18:09:13.500 237 12640.27 128.85 54460.47 88888.00 2016-08-24 18:09:13.625 237 12640.30 128.82 54460.47 88888.00 2016-08-24 18:09:13.750 237 12640.27 128.82 54460.43 88888.00 2016-08-24 18:09:13.875 237 12640.30 128.80 54460.45 88888.00 2016-08-24 18:09:14.000 237 12640.33 128.75 54460.47 88888.00 2016-08-24 18:09:14.125 237 12640.27 128.80 54460.47 88888.00 2016-08-24 18:09:14.250 237 12640.20 128.80 54460.50 88888.00 2016-08-24 18:09:14.375 237 12640.25 128.80 54460.47 88888.00 2016-08-24 18:09:14.500 237 12640.30 128.80 54460.47 88888.00 2016-08-24 18:09:14.625 237 12640.33 128.78 54460.47 88888.00 2016-08-24 18:09:14.750 237 12640.40 128.80 54460.50 88888.00 2016-08-24 18:09:14.875 237 12640.45 128.80 54460.50 88888.00 2016-08-24 18:09:15.000 237 12640.40 128.78 54460.47 88888.00 2016-08-24 18:09:15.125 237 12640.40 128.78 54460.50 88888.00 2016-08-24 18:09:15.250 237 12640.38 128.78 54460.50 88888.00 2016-08-24 18:09:15.375 237 12640.38 128.78 54460.50 88888.00 2016-08-24 18:09:15.500 237 12640.35 128.78 54460.47 88888.00 2016-08-24 18:09:15.625 237 12640.30 128.78 54460.45 88888.00 2016-08-24 18:09:15.750 237 12640.30 128.75 54460.45 88888.00 2016-08-24 18:09:15.875 237 12640.27 128.75 54460.45 88888.00 2016-08-24 18:09:16.000 237 12640.33 128.78 54460.47 88888.00 2016-08-24 18:09:16.125 237 12640.35 128.78 54460.47 88888.00 2016-08-24 18:09:16.250 237 12640.27 128.75 54460.47 88888.00 2016-08-24 18:09:16.375 237 12640.30 128.75 54460.47 88888.00 2016-08-24 18:09:16.500 237 12640.30 128.72 54460.45 88888.00 2016-08-24 18:09:16.625 237 12640.27 128.72 54460.45 88888.00 2016-08-24 18:09:16.750 237 12640.30 128.78 54460.47 88888.00 2016-08-24 18:09:16.875 237 12640.23 128.78 54460.45 88888.00 2016-08-24 18:09:17.000 237 12640.27 128.72 54460.43 88888.00 2016-08-24 18:09:17.125 237 12640.38 128.72 54460.45 88888.00 2016-08-24 18:09:17.250 237 12640.40 128.75 54460.45 88888.00 2016-08-24 18:09:17.375 237 12640.38 128.80 54460.45 88888.00 2016-08-24 18:09:17.500 237 12640.35 128.80 54460.47 88888.00 2016-08-24 18:09:17.625 237 12640.38 128.78 54460.45 88888.00 2016-08-24 18:09:17.750 237 12640.35 128.78 54460.45 88888.00 2016-08-24 18:09:17.875 237 12640.35 128.78 54460.45 88888.00 2016-08-24 18:09:18.000 237 12640.30 128.78 54460.45 88888.00 2016-08-24 18:09:18.125 237 12640.33 128.78 54460.47 88888.00 2016-08-24 18:09:18.250 237 12640.33 128.72 54460.47 88888.00 2016-08-24 18:09:18.375 237 12640.33 128.75 54460.47 88888.00 2016-08-24 18:09:18.500 237 12640.33 128.75 54460.47 88888.00 2016-08-24 18:09:18.625 237 12640.35 128.75 54460.47 88888.00 2016-08-24 18:09:18.750 237 12640.30 128.78 54460.47 88888.00 2016-08-24 18:09:18.875 237 12640.30 128.78 54460.47 88888.00 2016-08-24 18:09:19.000 237 12640.30 128.75 54460.45 88888.00 2016-08-24 18:09:19.125 237 12640.27 128.75 54460.45 88888.00 2016-08-24 18:09:19.250 237 12640.30 128.72 54460.45 88888.00 2016-08-24 18:09:19.375 237 12640.30 128.75 54460.45 88888.00 2016-08-24 18:09:19.500 237 12640.27 128.78 54460.47 88888.00 2016-08-24 18:09:19.625 237 12640.25 128.75 54460.47 88888.00 2016-08-24 18:09:19.750 237 12640.30 128.78 54460.47 88888.00 2016-08-24 18:09:19.875 237 12640.33 128.72 54460.47 88888.00 2016-08-24 18:09:20.000 237 12640.33 128.70 54460.50 88888.00 2016-08-24 18:09:20.125 237 12640.30 128.75 54460.50 88888.00 2016-08-24 18:09:20.250 237 12640.25 128.70 54460.50 88888.00 2016-08-24 18:09:20.375 237 12640.25 128.72 54460.50 88888.00 2016-08-24 18:09:20.500 237 12640.27 128.72 54460.50 88888.00 2016-08-24 18:09:20.625 237 12640.30 128.72 54460.53 88888.00 2016-08-24 18:09:20.750 237 12640.33 128.78 54460.53 88888.00 2016-08-24 18:09:20.875 237 12640.35 128.78 54460.50 88888.00 2016-08-24 18:09:21.000 237 12640.33 128.75 54460.50 88888.00 2016-08-24 18:09:21.125 237 12640.33 128.75 54460.50 88888.00 2016-08-24 18:09:21.250 237 12640.30 128.72 54460.50 88888.00 2016-08-24 18:09:21.375 237 12640.27 128.75 54460.47 88888.00 2016-08-24 18:09:21.500 237 12640.25 128.72 54460.50 88888.00 2016-08-24 18:09:21.625 237 12640.27 128.75 54460.50 88888.00 2016-08-24 18:09:21.750 237 12640.30 128.75 54460.53 88888.00 2016-08-24 18:09:21.875 237 12640.33 128.72 54460.53 88888.00 2016-08-24 18:09:22.000 237 12640.30 128.72 54460.53 88888.00 2016-08-24 18:09:22.125 237 12640.25 128.72 54460.53 88888.00 2016-08-24 18:09:22.250 237 12640.20 128.70 54460.50 88888.00 2016-08-24 18:09:22.375 237 12640.25 128.72 54460.53 88888.00 2016-08-24 18:09:22.500 237 12640.25 128.72 54460.50 88888.00 2016-08-24 18:09:22.625 237 12640.17 128.72 54460.53 88888.00 2016-08-24 18:09:22.750 237 12640.15 128.72 54460.53 88888.00 2016-08-24 18:09:22.875 237 12640.17 128.72 54460.55 88888.00 2016-08-24 18:09:23.000 237 12640.17 128.72 54460.53 88888.00 2016-08-24 18:09:23.125 237 12640.23 128.72 54460.53 88888.00 2016-08-24 18:09:23.250 237 12640.25 128.72 54460.57 88888.00 2016-08-24 18:09:23.375 237 12640.23 128.75 54460.55 88888.00 2016-08-24 18:09:23.500 237 12640.17 128.75 54460.53 88888.00 2016-08-24 18:09:23.625 237 12640.17 128.70 54460.55 88888.00 2016-08-24 18:09:23.750 237 12640.17 128.72 54460.53 88888.00 2016-08-24 18:09:23.875 237 12640.15 128.75 54460.53 88888.00 2016-08-24 18:09:24.000 237 12640.15 128.72 54460.50 88888.00 2016-08-24 18:09:24.125 237 12640.12 128.72 54460.53 88888.00 2016-08-24 18:09:24.250 237 12640.10 128.70 54460.57 88888.00 2016-08-24 18:09:24.375 237 12640.10 128.65 54460.60 88888.00 2016-08-24 18:09:24.500 237 12640.08 128.68 54460.57 88888.00 2016-08-24 18:09:24.625 237 12640.12 128.70 54460.55 88888.00 2016-08-24 18:09:24.750 237 12640.12 128.72 54460.55 88888.00 2016-08-24 18:09:24.875 237 12640.08 128.72 54460.55 88888.00 2016-08-24 18:09:25.000 237 12640.05 128.70 54460.55 88888.00 2016-08-24 18:09:25.125 237 12640.05 128.72 54460.57 88888.00 2016-08-24 18:09:25.250 237 12640.02 128.68 54460.57 88888.00 2016-08-24 18:09:25.375 237 12640.00 128.68 54460.55 88888.00 2016-08-24 18:09:25.500 237 12640.02 128.65 54460.55 88888.00 2016-08-24 18:09:25.625 237 12640.00 128.68 54460.55 88888.00 2016-08-24 18:09:25.750 237 12639.95 128.65 54460.55 88888.00 2016-08-24 18:09:25.875 237 12639.95 128.62 54460.57 88888.00 2016-08-24 18:09:26.000 237 12639.92 128.62 54460.57 88888.00 2016-08-24 18:09:26.125 237 12639.92 128.62 54460.62 88888.00 2016-08-24 18:09:26.250 237 12639.88 128.60 54460.62 88888.00 2016-08-24 18:09:26.375 237 12639.88 128.65 54460.62 88888.00 2016-08-24 18:09:26.500 237 12639.90 128.65 54460.65 88888.00 2016-08-24 18:09:26.625 237 12639.90 128.62 54460.65 88888.00 2016-08-24 18:09:26.750 237 12639.88 128.60 54460.62 88888.00 2016-08-24 18:09:26.875 237 12639.90 128.60 54460.62 88888.00 2016-08-24 18:09:27.000 237 12639.95 128.57 54460.62 88888.00 2016-08-24 18:09:27.125 237 12639.95 128.57 54460.62 88888.00 2016-08-24 18:09:27.250 237 12639.88 128.55 54460.65 88888.00 2016-08-24 18:09:27.375 237 12639.85 128.55 54460.65 88888.00 2016-08-24 18:09:27.500 237 12639.83 128.57 54460.62 88888.00 2016-08-24 18:09:27.625 237 12639.80 128.57 54460.62 88888.00 2016-08-24 18:09:27.750 237 12639.77 128.57 54460.62 88888.00 2016-08-24 18:09:27.875 237 12639.75 128.57 54460.62 88888.00 2016-08-24 18:09:28.000 237 12639.73 128.55 54460.62 88888.00 2016-08-24 18:09:28.125 237 12639.77 128.55 54460.65 88888.00 2016-08-24 18:09:28.250 237 12639.80 128.55 54460.65 88888.00 2016-08-24 18:09:28.375 237 12639.73 128.50 54460.62 88888.00 2016-08-24 18:09:28.500 237 12639.65 128.50 54460.65 88888.00 2016-08-24 18:09:28.625 237 12639.62 128.53 54460.65 88888.00 2016-08-24 18:09:28.750 237 12639.62 128.50 54460.68 88888.00 2016-08-24 18:09:28.875 237 12639.65 128.53 54460.68 88888.00 2016-08-24 18:09:29.000 237 12639.70 128.50 54460.65 88888.00 2016-08-24 18:09:29.125 237 12639.62 128.50 54460.68 88888.00 2016-08-24 18:09:29.250 237 12639.58 128.47 54460.68 88888.00 2016-08-24 18:09:29.375 237 12639.55 128.47 54460.68 88888.00 2016-08-24 18:09:29.500 237 12639.60 128.47 54460.68 88888.00 2016-08-24 18:09:29.625 237 12639.65 128.45 54460.68 88888.00 2016-08-24 18:09:29.750 237 12639.62 128.43 54460.65 88888.00 2016-08-24 18:09:29.875 237 12639.58 128.43 54460.65 88888.00 2016-08-24 18:09:30.000 237 12639.52 128.43 54460.68 88888.00 2016-08-24 18:09:30.125 237 12639.52 128.43 54460.70 88888.00 2016-08-24 18:09:30.250 237 12639.50 128.40 54460.72 88888.00 2016-08-24 18:09:30.375 237 12639.50 128.40 54460.70 88888.00 2016-08-24 18:09:30.500 237 12639.50 128.40 54460.68 88888.00 2016-08-24 18:09:30.625 237 12639.50 128.40 54460.70 88888.00 2016-08-24 18:09:30.750 237 12639.45 128.40 54460.70 88888.00 2016-08-24 18:09:30.875 237 12639.40 128.35 54460.72 88888.00 2016-08-24 18:09:31.000 237 12639.38 128.35 54460.70 88888.00 2016-08-24 18:09:31.125 237 12639.42 128.38 54460.68 88888.00 2016-08-24 18:09:31.250 237 12639.48 128.30 54460.70 88888.00 2016-08-24 18:09:31.375 237 12639.48 128.32 54460.70 88888.00 2016-08-24 18:09:31.500 237 12639.42 128.32 54460.68 88888.00 2016-08-24 18:09:31.625 237 12639.40 128.35 54460.68 88888.00 2016-08-24 18:09:31.750 237 12639.40 128.35 54460.70 88888.00 2016-08-24 18:09:31.875 237 12639.38 128.35 54460.70 88888.00 2016-08-24 18:09:32.000 237 12639.33 128.30 54460.68 88888.00 2016-08-24 18:09:32.125 237 12639.35 128.30 54460.70 88888.00 2016-08-24 18:09:32.250 237 12639.38 128.28 54460.70 88888.00 2016-08-24 18:09:32.375 237 12639.42 128.28 54460.70 88888.00 2016-08-24 18:09:32.500 237 12639.42 128.28 54460.70 88888.00 2016-08-24 18:09:32.625 237 12639.38 128.30 54460.72 88888.00 2016-08-24 18:09:32.750 237 12639.38 128.28 54460.72 88888.00 2016-08-24 18:09:32.875 237 12639.38 128.28 54460.70 88888.00 2016-08-24 18:09:33.000 237 12639.42 128.28 54460.70 88888.00 2016-08-24 18:09:33.125 237 12639.45 128.30 54460.70 88888.00 2016-08-24 18:09:33.250 237 12639.40 128.28 54460.72 88888.00 2016-08-24 18:09:33.375 237 12639.38 128.28 54460.72 88888.00 2016-08-24 18:09:33.500 237 12639.42 128.28 54460.70 88888.00 2016-08-24 18:09:33.625 237 12639.48 128.30 54460.68 88888.00 2016-08-24 18:09:33.750 237 12639.50 128.28 54460.70 88888.00 2016-08-24 18:09:33.875 237 12639.48 128.25 54460.68 88888.00 2016-08-24 18:09:34.000 237 12639.45 128.28 54460.65 88888.00 2016-08-24 18:09:34.125 237 12639.45 128.28 54460.68 88888.00 2016-08-24 18:09:34.250 237 12639.40 128.28 54460.68 88888.00 2016-08-24 18:09:34.375 237 12639.40 128.30 54460.70 88888.00 2016-08-24 18:09:34.500 237 12639.42 128.28 54460.70 88888.00 2016-08-24 18:09:34.625 237 12639.50 128.28 54460.70 88888.00 2016-08-24 18:09:34.750 237 12639.48 128.22 54460.70 88888.00 2016-08-24 18:09:34.875 237 12639.42 128.22 54460.70 88888.00 2016-08-24 18:09:35.000 237 12639.38 128.22 54460.68 88888.00 2016-08-24 18:09:35.125 237 12639.38 128.25 54460.68 88888.00 2016-08-24 18:09:35.250 237 12639.40 128.25 54460.70 88888.00 2016-08-24 18:09:35.375 237 12639.48 128.25 54460.72 88888.00 2016-08-24 18:09:35.500 237 12639.48 128.25 54460.70 88888.00 2016-08-24 18:09:35.625 237 12639.48 128.28 54460.70 88888.00 2016-08-24 18:09:35.750 237 12639.50 128.30 54460.68 88888.00 2016-08-24 18:09:35.875 237 12639.45 128.25 54460.70 88888.00 2016-08-24 18:09:36.000 237 12639.42 128.22 54460.70 88888.00 2016-08-24 18:09:36.125 237 12639.42 128.25 54460.70 88888.00 2016-08-24 18:09:36.250 237 12639.48 128.28 54460.72 88888.00 2016-08-24 18:09:36.375 237 12639.45 128.30 54460.75 88888.00 2016-08-24 18:09:36.500 237 12639.42 128.32 54460.70 88888.00 2016-08-24 18:09:36.625 237 12639.42 128.30 54460.70 88888.00 2016-08-24 18:09:36.750 237 12639.42 128.30 54460.70 88888.00 2016-08-24 18:09:36.875 237 12639.42 128.35 54460.70 88888.00 2016-08-24 18:09:37.000 237 12639.42 128.32 54460.68 88888.00 2016-08-24 18:09:37.125 237 12639.45 128.32 54460.68 88888.00 2016-08-24 18:09:37.250 237 12639.42 128.32 54460.68 88888.00 2016-08-24 18:09:37.375 237 12639.48 128.35 54460.65 88888.00 2016-08-24 18:09:37.500 237 12639.50 128.38 54460.65 88888.00 2016-08-24 18:09:37.625 237 12639.48 128.32 54460.62 88888.00 2016-08-24 18:09:37.750 237 12639.45 128.32 54460.62 88888.00 2016-08-24 18:09:37.875 237 12639.45 128.35 54460.62 88888.00 2016-08-24 18:09:38.000 237 12639.50 128.35 54460.65 88888.00 2016-08-24 18:09:38.125 237 12639.52 128.38 54460.65 88888.00 2016-08-24 18:09:38.250 237 12639.52 128.35 54460.62 88888.00 2016-08-24 18:09:38.375 237 12639.58 128.32 54460.60 88888.00 2016-08-24 18:09:38.500 237 12639.60 128.32 54460.62 88888.00 2016-08-24 18:09:38.625 237 12639.52 128.35 54460.62 88888.00 2016-08-24 18:09:38.750 237 12639.48 128.38 54460.62 88888.00 2016-08-24 18:09:38.875 237 12639.55 128.38 54460.65 88888.00 2016-08-24 18:09:39.000 237 12639.55 128.35 54460.62 88888.00 2016-08-24 18:09:39.125 237 12639.52 128.30 54460.60 88888.00 2016-08-24 18:09:39.250 237 12639.55 128.35 54460.60 88888.00 2016-08-24 18:09:39.375 237 12639.58 128.38 54460.62 88888.00 2016-08-24 18:09:39.500 237 12639.58 128.40 54460.65 88888.00 2016-08-24 18:09:39.625 237 12639.60 128.45 54460.62 88888.00 2016-08-24 18:09:39.750 237 12639.65 128.43 54460.57 88888.00 2016-08-24 18:09:39.875 237 12639.60 128.45 54460.60 88888.00 2016-08-24 18:09:40.000 237 12639.55 128.45 54460.62 88888.00 2016-08-24 18:09:40.125 237 12639.60 128.45 54460.62 88888.00 2016-08-24 18:09:40.250 237 12639.58 128.45 54460.57 88888.00 2016-08-24 18:09:40.375 237 12639.60 128.47 54460.55 88888.00 2016-08-24 18:09:40.500 237 12639.58 128.47 54460.57 88888.00 2016-08-24 18:09:40.625 237 12639.58 128.50 54460.60 88888.00 2016-08-24 18:09:40.750 237 12639.52 128.47 54460.60 88888.00 2016-08-24 18:09:40.875 237 12639.52 128.47 54460.60 88888.00 2016-08-24 18:09:41.000 237 12639.58 128.50 54460.60 88888.00 2016-08-24 18:09:41.125 237 12639.62 128.53 54460.57 88888.00 2016-08-24 18:09:41.250 237 12639.62 128.53 54460.57 88888.00 2016-08-24 18:09:41.375 237 12639.60 128.55 54460.60 88888.00 2016-08-24 18:09:41.500 237 12639.55 128.57 54460.57 88888.00 2016-08-24 18:09:41.625 237 12639.55 128.55 54460.57 88888.00 2016-08-24 18:09:41.750 237 12639.52 128.55 54460.55 88888.00 2016-08-24 18:09:41.875 237 12639.52 128.57 54460.53 88888.00 2016-08-24 18:09:42.000 237 12639.50 128.60 54460.57 88888.00 2016-08-24 18:09:42.125 237 12639.50 128.60 54460.57 88888.00 2016-08-24 18:09:42.250 237 12639.48 128.57 54460.55 88888.00 2016-08-24 18:09:42.375 237 12639.48 128.60 54460.55 88888.00 2016-08-24 18:09:42.500 237 12639.45 128.60 54460.55 88888.00 2016-08-24 18:09:42.625 237 12639.42 128.62 54460.55 88888.00 2016-08-24 18:09:42.750 237 12639.40 128.62 54460.55 88888.00 2016-08-24 18:09:42.875 237 12639.42 128.62 54460.55 88888.00 2016-08-24 18:09:43.000 237 12639.38 128.62 54460.55 88888.00 2016-08-24 18:09:43.125 237 12639.40 128.62 54460.57 88888.00 2016-08-24 18:09:43.250 237 12639.42 128.62 54460.60 88888.00 2016-08-24 18:09:43.375 237 12639.48 128.65 54460.57 88888.00 2016-08-24 18:09:43.500 237 12639.42 128.68 54460.53 88888.00 2016-08-24 18:09:43.625 237 12639.38 128.68 54460.57 88888.00 2016-08-24 18:09:43.750 237 12639.42 128.65 54460.57 88888.00 2016-08-24 18:09:43.875 237 12639.52 128.65 54460.57 88888.00 2016-08-24 18:09:44.000 237 12639.52 128.68 54460.55 88888.00 2016-08-24 18:09:44.125 237 12639.42 128.68 54460.55 88888.00 2016-08-24 18:09:44.250 237 12639.38 128.68 54460.55 88888.00 2016-08-24 18:09:44.375 237 12639.45 128.68 54460.55 88888.00 2016-08-24 18:09:44.500 237 12639.38 128.70 54460.57 88888.00 2016-08-24 18:09:44.625 237 12639.33 128.72 54460.60 88888.00 2016-08-24 18:09:44.750 237 12639.35 128.72 54460.55 88888.00 2016-08-24 18:09:44.875 237 12639.38 128.70 54460.55 88888.00 2016-08-24 18:09:45.000 237 12639.35 128.70 54460.53 88888.00 2016-08-24 18:09:45.125 237 12639.33 128.70 54460.55 88888.00 2016-08-24 18:09:45.250 237 12639.33 128.70 54460.57 88888.00 2016-08-24 18:09:45.375 237 12639.38 128.75 54460.57 88888.00 2016-08-24 18:09:45.500 237 12639.42 128.72 54460.57 88888.00 2016-08-24 18:09:45.625 237 12639.45 128.72 54460.57 88888.00 2016-08-24 18:09:45.750 237 12639.42 128.70 54460.57 88888.00 2016-08-24 18:09:45.875 237 12639.40 128.72 54460.55 88888.00 2016-08-24 18:09:46.000 237 12639.45 128.72 54460.57 88888.00 2016-08-24 18:09:46.125 237 12639.45 128.72 54460.57 88888.00 2016-08-24 18:09:46.250 237 12639.40 128.68 54460.55 88888.00 2016-08-24 18:09:46.375 237 12639.35 128.72 54460.57 88888.00 2016-08-24 18:09:46.500 237 12639.30 128.72 54460.60 88888.00 2016-08-24 18:09:46.625 237 12639.30 128.72 54460.60 88888.00 2016-08-24 18:09:46.750 237 12639.33 128.72 54460.60 88888.00 2016-08-24 18:09:46.875 237 12639.25 128.78 54460.62 88888.00 2016-08-24 18:09:47.000 237 12639.23 128.78 54460.62 88888.00 2016-08-24 18:09:47.125 237 12639.30 128.75 54460.65 88888.00 2016-08-24 18:09:47.250 237 12639.27 128.75 54460.60 88888.00 2016-08-24 18:09:47.375 237 12639.25 128.75 54460.60 88888.00 2016-08-24 18:09:47.500 237 12639.27 128.75 54460.62 88888.00 2016-08-24 18:09:47.625 237 12639.27 128.72 54460.62 88888.00 2016-08-24 18:09:47.750 237 12639.25 128.70 54460.60 88888.00 2016-08-24 18:09:47.875 237 12639.25 128.70 54460.60 88888.00 2016-08-24 18:09:48.000 237 12639.23 128.70 54460.57 88888.00 2016-08-24 18:09:48.125 237 12639.23 128.70 54460.57 88888.00 2016-08-24 18:09:48.250 237 12639.25 128.68 54460.60 88888.00 2016-08-24 18:09:48.375 237 12639.25 128.68 54460.60 88888.00 2016-08-24 18:09:48.500 237 12639.20 128.70 54460.57 88888.00 2016-08-24 18:09:48.625 237 12639.15 128.72 54460.55 88888.00 2016-08-24 18:09:48.750 237 12639.20 128.75 54460.57 88888.00 2016-08-24 18:09:48.875 237 12639.17 128.72 54460.57 88888.00 2016-08-24 18:09:49.000 237 12639.12 128.70 54460.55 88888.00 2016-08-24 18:09:49.125 237 12639.08 128.70 54460.55 88888.00 2016-08-24 18:09:49.250 237 12639.02 128.68 54460.57 88888.00 2016-08-24 18:09:49.375 237 12639.02 128.65 54460.57 88888.00 2016-08-24 18:09:49.500 237 12639.00 128.68 54460.57 88888.00 2016-08-24 18:09:49.625 237 12639.05 128.68 54460.57 88888.00 2016-08-24 18:09:49.750 237 12639.08 128.70 54460.55 88888.00 2016-08-24 18:09:49.875 237 12639.10 128.68 54460.53 88888.00 2016-08-24 18:09:50.000 237 12639.08 128.65 54460.53 88888.00 2016-08-24 18:09:50.125 237 12639.10 128.68 54460.55 88888.00 2016-08-24 18:09:50.250 237 12639.15 128.68 54460.55 88888.00 2016-08-24 18:09:50.375 237 12639.15 128.68 54460.55 88888.00 2016-08-24 18:09:50.500 237 12639.10 128.68 54460.55 88888.00 2016-08-24 18:09:50.625 237 12639.12 128.70 54460.57 88888.00 2016-08-24 18:09:50.750 237 12639.17 128.68 54460.62 88888.00 2016-08-24 18:09:50.875 237 12639.20 128.65 54460.57 88888.00 2016-08-24 18:09:51.000 237 12639.23 128.65 54460.55 88888.00 2016-08-24 18:09:51.125 237 12639.17 128.68 54460.57 88888.00 2016-08-24 18:09:51.250 237 12639.08 128.65 54460.57 88888.00 2016-08-24 18:09:51.375 237 12639.02 128.65 54460.60 88888.00 2016-08-24 18:09:51.500 237 12639.08 128.62 54460.60 88888.00 2016-08-24 18:09:51.625 237 12639.12 128.60 54460.60 88888.00 2016-08-24 18:09:51.750 237 12639.15 128.60 54460.62 88888.00 2016-08-24 18:09:51.875 237 12639.17 128.57 54460.60 88888.00 2016-08-24 18:09:52.000 237 12639.20 128.57 54460.60 88888.00 2016-08-24 18:09:52.125 237 12639.23 128.60 54460.57 88888.00 2016-08-24 18:09:52.250 237 12639.17 128.60 54460.57 88888.00 2016-08-24 18:09:52.375 237 12639.17 128.62 54460.57 88888.00 2016-08-24 18:09:52.500 237 12639.17 128.60 54460.60 88888.00 2016-08-24 18:09:52.625 237 12639.17 128.60 54460.60 88888.00 2016-08-24 18:09:52.750 237 12639.15 128.57 54460.57 88888.00 2016-08-24 18:09:52.875 237 12639.12 128.55 54460.57 88888.00 2016-08-24 18:09:53.000 237 12639.10 128.55 54460.55 88888.00 2016-08-24 18:09:53.125 237 12639.10 128.55 54460.55 88888.00 2016-08-24 18:09:53.250 237 12639.12 128.57 54460.55 88888.00 2016-08-24 18:09:53.375 237 12639.15 128.55 54460.55 88888.00 2016-08-24 18:09:53.500 237 12639.15 128.55 54460.55 88888.00 2016-08-24 18:09:53.625 237 12639.17 128.60 54460.57 88888.00 2016-08-24 18:09:53.750 237 12639.12 128.60 54460.57 88888.00 2016-08-24 18:09:53.875 237 12639.12 128.60 54460.55 88888.00 2016-08-24 18:09:54.000 237 12639.10 128.57 54460.53 88888.00 2016-08-24 18:09:54.125 237 12639.08 128.62 54460.57 88888.00 2016-08-24 18:09:54.250 237 12639.02 128.65 54460.60 88888.00 2016-08-24 18:09:54.375 237 12639.00 128.68 54460.60 88888.00 2016-08-24 18:09:54.500 237 12638.98 128.65 54460.57 88888.00 2016-08-24 18:09:54.625 237 12639.00 128.68 54460.57 88888.00 2016-08-24 18:09:54.750 237 12639.10 128.70 54460.57 88888.00 2016-08-24 18:09:54.875 237 12639.10 128.68 54460.57 88888.00 2016-08-24 18:09:55.000 237 12639.05 128.65 54460.57 88888.00 2016-08-24 18:09:55.125 237 12639.05 128.65 54460.60 88888.00 2016-08-24 18:09:55.250 237 12639.02 128.62 54460.57 88888.00 2016-08-24 18:09:55.375 237 12639.05 128.65 54460.57 88888.00 2016-08-24 18:09:55.500 237 12639.12 128.65 54460.57 88888.00 2016-08-24 18:09:55.625 237 12639.15 128.62 54460.57 88888.00 2016-08-24 18:09:55.750 237 12639.15 128.62 54460.55 88888.00 2016-08-24 18:09:55.875 237 12639.12 128.60 54460.55 88888.00 2016-08-24 18:09:56.000 237 12639.10 128.57 54460.53 88888.00 2016-08-24 18:09:56.125 237 12639.08 128.57 54460.53 88888.00 2016-08-24 18:09:56.250 237 12639.08 128.60 54460.55 88888.00 2016-08-24 18:09:56.375 237 12639.12 128.62 54460.55 88888.00 2016-08-24 18:09:56.500 237 12639.08 128.65 54460.55 88888.00 2016-08-24 18:09:56.625 237 12639.02 128.62 54460.53 88888.00 2016-08-24 18:09:56.750 237 12639.02 128.65 54460.50 88888.00 2016-08-24 18:09:56.875 237 12639.05 128.65 54460.50 88888.00 2016-08-24 18:09:57.000 237 12639.10 128.62 54460.50 88888.00 2016-08-24 18:09:57.125 237 12639.08 128.62 54460.53 88888.00 2016-08-24 18:09:57.250 237 12639.05 128.65 54460.47 88888.00 2016-08-24 18:09:57.375 237 12639.02 128.68 54460.50 88888.00 2016-08-24 18:09:57.500 237 12639.00 128.68 54460.50 88888.00 2016-08-24 18:09:57.625 237 12639.00 128.68 54460.53 88888.00 2016-08-24 18:09:57.750 237 12639.00 128.70 54460.53 88888.00 2016-08-24 18:09:57.875 237 12639.02 128.70 54460.50 88888.00 2016-08-24 18:09:58.000 237 12639.02 128.65 54460.47 88888.00 2016-08-24 18:09:58.125 237 12639.05 128.68 54460.50 88888.00 2016-08-24 18:09:58.250 237 12639.02 128.68 54460.50 88888.00 2016-08-24 18:09:58.375 237 12639.00 128.70 54460.50 88888.00 2016-08-24 18:09:58.500 237 12639.00 128.72 54460.47 88888.00 2016-08-24 18:09:58.625 237 12639.00 128.72 54460.47 88888.00 2016-08-24 18:09:58.750 237 12639.00 128.72 54460.45 88888.00 2016-08-24 18:09:58.875 237 12638.95 128.75 54460.47 88888.00 2016-08-24 18:09:59.000 237 12638.92 128.75 54460.47 88888.00 2016-08-24 18:09:59.125 237 12638.98 128.78 54460.47 88888.00 2016-08-24 18:09:59.250 237 12639.02 128.75 54460.47 88888.00 2016-08-24 18:09:59.375 237 12638.98 128.75 54460.45 88888.00 2016-08-24 18:09:59.500 237 12638.92 128.72 54460.47 88888.00 2016-08-24 18:09:59.625 237 12638.88 128.72 54460.47 88888.00 2016-08-24 18:09:59.750 237 12638.85 128.72 54460.45 88888.00 2016-08-24 18:09:59.875 237 12638.90 128.75 54460.45 88888.00 2016-08-24 18:10:00.000 237 12638.95 128.78 54460.43 88888.00 2016-08-24 18:10:00.125 237 12638.92 128.78 54460.45 88888.00 2016-08-24 18:10:00.250 237 12638.85 128.78 54460.47 88888.00 2016-08-24 18:10:00.375 237 12638.85 128.80 54460.47 88888.00 2016-08-24 18:10:00.500 237 12638.85 128.80 54460.47 88888.00 2016-08-24 18:10:00.625 237 12638.83 128.78 54460.47 88888.00 2016-08-24 18:10:00.750 237 12638.77 128.80 54460.45 88888.00 2016-08-24 18:10:00.875 237 12638.75 128.82 54460.45 88888.00 2016-08-24 18:10:01.000 237 12638.83 128.80 54460.47 88888.00 2016-08-24 18:10:01.125 237 12638.92 128.82 54460.47 88888.00 2016-08-24 18:10:01.250 237 12638.92 128.82 54460.47 88888.00 2016-08-24 18:10:01.375 237 12638.98 128.82 54460.47 88888.00 2016-08-24 18:10:01.500 237 12638.92 128.82 54460.47 88888.00 2016-08-24 18:10:01.625 237 12638.88 128.88 54460.47 88888.00 2016-08-24 18:10:01.750 237 12638.85 128.85 54460.47 88888.00 2016-08-24 18:10:01.875 237 12638.85 128.85 54460.45 88888.00 2016-08-24 18:10:02.000 237 12638.83 128.85 54460.45 88888.00 2016-08-24 18:10:02.125 237 12638.80 128.85 54460.45 88888.00 2016-08-24 18:10:02.250 237 12638.83 128.88 54460.45 88888.00 2016-08-24 18:10:02.375 237 12638.80 128.88 54460.47 88888.00 2016-08-24 18:10:02.500 237 12638.83 128.85 54460.45 88888.00 2016-08-24 18:10:02.625 237 12638.85 128.85 54460.43 88888.00 2016-08-24 18:10:02.750 237 12638.77 128.88 54460.45 88888.00 2016-08-24 18:10:02.875 237 12638.75 128.90 54460.45 88888.00 2016-08-24 18:10:03.000 237 12638.80 128.90 54460.45 88888.00 2016-08-24 18:10:03.125 237 12638.75 128.93 54460.47 88888.00 2016-08-24 18:10:03.250 237 12638.67 128.90 54460.47 88888.00 2016-08-24 18:10:03.375 237 12638.67 128.93 54460.47 88888.00 2016-08-24 18:10:03.500 237 12638.65 128.90 54460.47 88888.00 2016-08-24 18:10:03.625 237 12638.65 128.90 54460.50 88888.00 2016-08-24 18:10:03.750 237 12638.62 128.93 54460.50 88888.00 2016-08-24 18:10:03.875 237 12638.58 128.93 54460.50 88888.00 2016-08-24 18:10:04.000 237 12638.55 128.93 54460.47 88888.00 2016-08-24 18:10:04.125 237 12638.60 128.95 54460.47 88888.00 2016-08-24 18:10:04.250 237 12638.60 128.95 54460.45 88888.00 2016-08-24 18:10:04.375 237 12638.60 128.95 54460.45 88888.00 2016-08-24 18:10:04.500 237 12638.62 128.95 54460.45 88888.00 2016-08-24 18:10:04.625 237 12638.62 128.95 54460.45 88888.00 2016-08-24 18:10:04.750 237 12638.65 128.97 54460.43 88888.00 2016-08-24 18:10:04.875 237 12638.73 128.97 54460.47 88888.00 2016-08-24 18:10:05.000 237 12638.73 128.95 54460.45 88888.00 2016-08-24 18:10:05.125 237 12638.65 128.95 54460.45 88888.00 2016-08-24 18:10:05.250 237 12638.58 128.93 54460.45 88888.00 2016-08-24 18:10:05.375 237 12638.60 128.93 54460.47 88888.00 2016-08-24 18:10:05.500 237 12638.52 128.93 54460.47 88888.00 2016-08-24 18:10:05.625 237 12638.45 128.93 54460.47 88888.00 2016-08-24 18:10:05.750 237 12638.50 128.95 54460.47 88888.00 2016-08-24 18:10:05.875 237 12638.58 128.95 54460.47 88888.00 2016-08-24 18:10:06.000 237 12638.52 128.95 54460.43 88888.00 2016-08-24 18:10:06.125 237 12638.50 128.95 54460.45 88888.00 2016-08-24 18:10:06.250 237 12638.48 128.93 54460.47 88888.00 2016-08-24 18:10:06.375 237 12638.48 128.93 54460.45 88888.00 2016-08-24 18:10:06.500 237 12638.48 128.93 54460.43 88888.00 2016-08-24 18:10:06.625 237 12638.48 128.93 54460.45 88888.00 2016-08-24 18:10:06.750 237 12638.45 128.93 54460.45 88888.00 2016-08-24 18:10:06.875 237 12638.45 128.90 54460.45 88888.00 2016-08-24 18:10:07.000 237 12638.45 128.93 54460.45 88888.00 2016-08-24 18:10:07.125 237 12638.42 128.90 54460.43 88888.00 2016-08-24 18:10:07.250 237 12638.40 128.88 54460.40 88888.00 2016-08-24 18:10:07.375 237 12638.35 128.88 54460.43 88888.00 2016-08-24 18:10:07.500 237 12638.30 128.90 54460.43 88888.00 2016-08-24 18:10:07.625 237 12638.35 128.90 54460.40 88888.00 2016-08-24 18:10:07.750 237 12638.40 128.90 54460.45 88888.00 2016-08-24 18:10:07.875 237 12638.38 128.90 54460.45 88888.00 2016-08-24 18:10:08.000 237 12638.30 128.93 54460.45 88888.00 2016-08-24 18:10:08.125 237 12638.27 128.93 54460.45 88888.00 2016-08-24 18:10:08.250 237 12638.27 128.90 54460.45 88888.00 2016-08-24 18:10:08.375 237 12638.30 128.93 54460.43 88888.00 2016-08-24 18:10:08.500 237 12638.33 128.90 54460.43 88888.00 2016-08-24 18:10:08.625 237 12638.38 128.90 54460.43 88888.00 2016-08-24 18:10:08.750 237 12638.40 128.90 54460.43 88888.00 2016-08-24 18:10:08.875 237 12638.38 128.85 54460.43 88888.00 2016-08-24 18:10:09.000 237 12638.40 128.88 54460.43 88888.00 2016-08-24 18:10:09.125 237 12638.40 128.85 54460.43 88888.00 2016-08-24 18:10:09.250 237 12638.38 128.82 54460.43 88888.00 2016-08-24 18:10:09.375 237 12638.38 128.85 54460.45 88888.00 2016-08-24 18:10:09.500 237 12638.35 128.88 54460.43 88888.00 2016-08-24 18:10:09.625 237 12638.33 128.85 54460.43 88888.00 2016-08-24 18:10:09.750 237 12638.30 128.80 54460.45 88888.00 2016-08-24 18:10:09.875 237 12638.25 128.80 54460.47 88888.00 2016-08-24 18:10:10.000 237 12638.25 128.82 54460.45 88888.00 2016-08-24 18:10:10.125 237 12638.25 128.80 54460.47 88888.00 2016-08-24 18:10:10.250 237 12638.30 128.78 54460.53 88888.00 2016-08-24 18:10:10.375 237 12638.40 128.78 54460.50 88888.00 2016-08-24 18:10:10.500 237 12638.45 128.78 54460.47 88888.00 2016-08-24 18:10:10.625 237 12638.38 128.78 54460.45 88888.00 2016-08-24 18:10:10.750 237 12638.27 128.75 54460.43 88888.00 2016-08-24 18:10:10.875 237 12638.27 128.75 54460.45 88888.00 2016-08-24 18:10:11.000 237 12638.27 128.78 54460.45 88888.00 2016-08-24 18:10:11.125 237 12638.27 128.78 54460.47 88888.00 2016-08-24 18:10:11.250 237 12638.27 128.72 54460.43 88888.00 2016-08-24 18:10:11.375 237 12638.25 128.72 54460.43 88888.00 2016-08-24 18:10:11.500 237 12638.25 128.72 54460.43 88888.00 2016-08-24 18:10:11.625 237 12638.30 128.70 54460.43 88888.00 2016-08-24 18:10:11.750 237 12638.30 128.72 54460.40 88888.00 2016-08-24 18:10:11.875 237 12638.33 128.72 54460.43 88888.00 2016-08-24 18:10:12.000 237 12638.35 128.70 54460.43 88888.00 2016-08-24 18:10:12.125 237 12638.33 128.68 54460.40 88888.00 2016-08-24 18:10:12.250 237 12638.27 128.62 54460.43 88888.00 2016-08-24 18:10:12.375 237 12638.25 128.62 54460.38 88888.00 2016-08-24 18:10:12.500 237 12638.25 128.62 54460.40 88888.00 2016-08-24 18:10:12.625 237 12638.33 128.65 54460.40 88888.00 2016-08-24 18:10:12.750 237 12638.38 128.62 54460.43 88888.00 2016-08-24 18:10:12.875 237 12638.35 128.62 54460.45 88888.00 2016-08-24 18:10:13.000 237 12638.33 128.60 54460.43 88888.00 2016-08-24 18:10:13.125 237 12638.27 128.60 54460.43 88888.00 2016-08-24 18:10:13.250 237 12638.27 128.57 54460.43 88888.00 2016-08-24 18:10:13.375 237 12638.30 128.57 54460.40 88888.00 2016-08-24 18:10:13.500 237 12638.27 128.60 54460.40 88888.00 2016-08-24 18:10:13.625 237 12638.33 128.62 54460.43 88888.00 2016-08-24 18:10:13.750 237 12638.35 128.62 54460.43 88888.00 2016-08-24 18:10:13.875 237 12638.35 128.55 54460.43 88888.00 2016-08-24 18:10:14.000 237 12638.38 128.55 54460.43 88888.00 2016-08-24 18:10:14.125 237 12638.33 128.53 54460.43 88888.00 2016-08-24 18:10:14.250 237 12638.27 128.53 54460.43 88888.00 2016-08-24 18:10:14.375 237 12638.33 128.57 54460.40 88888.00 2016-08-24 18:10:14.500 237 12638.40 128.57 54460.38 88888.00 2016-08-24 18:10:14.625 237 12638.38 128.53 54460.40 88888.00 2016-08-24 18:10:14.750 237 12638.35 128.50 54460.40 88888.00 2016-08-24 18:10:14.875 237 12638.30 128.50 54460.40 88888.00 2016-08-24 18:10:15.000 237 12638.30 128.50 54460.40 88888.00 2016-08-24 18:10:15.125 237 12638.35 128.50 54460.43 88888.00 2016-08-24 18:10:15.250 237 12638.38 128.47 54460.43 88888.00 2016-08-24 18:10:15.375 237 12638.40 128.50 54460.43 88888.00 2016-08-24 18:10:15.500 237 12638.45 128.47 54460.43 88888.00 2016-08-24 18:10:15.625 237 12638.42 128.47 54460.35 88888.00 2016-08-24 18:10:15.750 237 12638.40 128.45 54460.40 88888.00 2016-08-24 18:10:15.875 237 12638.35 128.45 54460.38 88888.00 2016-08-24 18:10:16.000 237 12638.38 128.47 54460.35 88888.00 2016-08-24 18:10:16.125 237 12638.45 128.47 54460.43 88888.00 2016-08-24 18:10:16.250 237 12638.42 128.40 54460.43 88888.00 2016-08-24 18:10:16.375 237 12638.40 128.40 54460.40 88888.00 2016-08-24 18:10:16.500 237 12638.45 128.43 54460.43 88888.00 2016-08-24 18:10:16.625 237 12638.45 128.40 54460.40 88888.00 2016-08-24 18:10:16.750 237 12638.42 128.40 54460.40 88888.00 2016-08-24 18:10:16.875 237 12638.40 128.38 54460.38 88888.00 2016-08-24 18:10:17.000 237 12638.42 128.38 54460.40 88888.00 2016-08-24 18:10:17.125 237 12638.42 128.35 54460.40 88888.00 2016-08-24 18:10:17.250 237 12638.40 128.35 54460.43 88888.00 2016-08-24 18:10:17.375 237 12638.33 128.38 54460.43 88888.00 2016-08-24 18:10:17.500 237 12638.33 128.38 54460.40 88888.00 2016-08-24 18:10:17.625 237 12638.35 128.38 54460.40 88888.00 2016-08-24 18:10:17.750 237 12638.33 128.38 54460.38 88888.00 2016-08-24 18:10:17.875 237 12638.30 128.35 54460.40 88888.00 2016-08-24 18:10:18.000 237 12638.35 128.32 54460.38 88888.00 2016-08-24 18:10:18.125 237 12638.33 128.32 54460.40 88888.00 2016-08-24 18:10:18.250 237 12638.23 128.32 54460.40 88888.00 2016-08-24 18:10:18.375 237 12638.30 128.35 54460.43 88888.00 2016-08-24 18:10:18.500 237 12638.38 128.32 54460.43 88888.00 2016-08-24 18:10:18.625 237 12638.33 128.30 54460.43 88888.00 2016-08-24 18:10:18.750 237 12638.27 128.32 54460.40 88888.00 2016-08-24 18:10:18.875 237 12638.25 128.30 54460.40 88888.00 2016-08-24 18:10:19.000 237 12638.33 128.28 54460.38 88888.00 2016-08-24 18:10:19.125 237 12638.35 128.28 54460.40 88888.00 2016-08-24 18:10:19.250 237 12638.35 128.30 54460.40 88888.00 2016-08-24 18:10:19.375 237 12638.33 128.28 54460.40 88888.00 2016-08-24 18:10:19.500 237 12638.27 128.25 54460.38 88888.00 2016-08-24 18:10:19.625 237 12638.30 128.28 54460.35 88888.00 2016-08-24 18:10:19.750 237 12638.35 128.28 54460.38 88888.00 2016-08-24 18:10:19.875 237 12638.27 128.28 54460.38 88888.00 2016-08-24 18:10:20.000 237 12638.23 128.25 54460.38 88888.00 2016-08-24 18:10:20.125 237 12638.23 128.25 54460.35 88888.00 2016-08-24 18:10:20.250 237 12638.23 128.22 54460.35 88888.00 2016-08-24 18:10:20.375 237 12638.25 128.25 54460.38 88888.00 2016-08-24 18:10:20.500 237 12638.27 128.25 54460.38 88888.00 2016-08-24 18:10:20.625 237 12638.27 128.25 54460.35 88888.00 2016-08-24 18:10:20.750 237 12638.27 128.25 54460.38 88888.00 2016-08-24 18:10:20.875 237 12638.25 128.22 54460.35 88888.00 2016-08-24 18:10:21.000 237 12638.27 128.25 54460.35 88888.00 2016-08-24 18:10:21.125 237 12638.27 128.25 54460.38 88888.00 2016-08-24 18:10:21.250 237 12638.33 128.25 54460.38 88888.00 2016-08-24 18:10:21.375 237 12638.30 128.25 54460.32 88888.00 2016-08-24 18:10:21.500 237 12638.23 128.25 54460.35 88888.00 2016-08-24 18:10:21.625 237 12638.17 128.25 54460.35 88888.00 2016-08-24 18:10:21.750 237 12638.12 128.25 54460.32 88888.00 2016-08-24 18:10:21.875 237 12638.12 128.22 54460.35 88888.00 2016-08-24 18:10:22.000 237 12638.20 128.20 54460.32 88888.00 2016-08-24 18:10:22.125 237 12638.20 128.20 54460.35 88888.00 2016-08-24 18:10:22.250 237 12638.10 128.20 54460.38 88888.00 2016-08-24 18:10:22.375 237 12638.08 128.20 54460.38 88888.00 2016-08-24 18:10:22.500 237 12638.12 128.20 54460.38 88888.00 2016-08-24 18:10:22.625 237 12638.15 128.18 54460.38 88888.00 2016-08-24 18:10:22.750 237 12638.12 128.20 54460.38 88888.00 2016-08-24 18:10:22.875 237 12637.98 128.18 54460.35 88888.00 2016-08-24 18:10:23.000 237 12637.98 128.18 54460.35 88888.00 2016-08-24 18:10:23.125 237 12637.98 128.18 54460.35 88888.00 2016-08-24 18:10:23.250 237 12638.05 128.15 54460.38 88888.00 2016-08-24 18:10:23.375 237 12638.08 128.15 54460.38 88888.00 2016-08-24 18:10:23.500 237 12638.02 128.18 54460.35 88888.00 2016-08-24 18:10:23.625 237 12637.98 128.18 54460.35 88888.00 2016-08-24 18:10:23.750 237 12637.95 128.18 54460.38 88888.00 2016-08-24 18:10:23.875 237 12637.95 128.20 54460.38 88888.00 2016-08-24 18:10:24.000 237 12637.98 128.18 54460.38 88888.00 2016-08-24 18:10:24.125 237 12637.92 128.15 54460.35 88888.00 2016-08-24 18:10:24.250 237 12637.90 128.15 54460.35 88888.00 2016-08-24 18:10:24.375 237 12637.90 128.18 54460.38 88888.00 2016-08-24 18:10:24.500 237 12637.95 128.20 54460.38 88888.00 2016-08-24 18:10:24.625 237 12637.95 128.18 54460.38 88888.00 2016-08-24 18:10:24.750 237 12637.92 128.15 54460.35 88888.00 2016-08-24 18:10:24.875 237 12637.85 128.15 54460.35 88888.00 2016-08-24 18:10:25.000 237 12637.83 128.15 54460.35 88888.00 2016-08-24 18:10:25.125 237 12637.85 128.18 54460.38 88888.00 2016-08-24 18:10:25.250 237 12637.90 128.15 54460.38 88888.00 2016-08-24 18:10:25.375 237 12637.85 128.15 54460.38 88888.00 2016-08-24 18:10:25.500 237 12637.80 128.12 54460.35 88888.00 2016-08-24 18:10:25.625 237 12637.83 128.12 54460.32 88888.00 2016-08-24 18:10:25.750 237 12637.85 128.12 54460.35 88888.00 2016-08-24 18:10:25.875 237 12637.85 128.12 54460.35 88888.00 2016-08-24 18:10:26.000 237 12637.85 128.10 54460.35 88888.00 2016-08-24 18:10:26.125 237 12637.80 128.12 54460.35 88888.00 2016-08-24 18:10:26.250 237 12637.75 128.12 54460.35 88888.00 2016-08-24 18:10:26.375 237 12637.73 128.12 54460.38 88888.00 2016-08-24 18:10:26.500 237 12637.73 128.12 54460.38 88888.00 2016-08-24 18:10:26.625 237 12637.75 128.10 54460.40 88888.00 2016-08-24 18:10:26.750 237 12637.80 128.10 54460.38 88888.00 2016-08-24 18:10:26.875 237 12637.85 128.12 54460.40 88888.00 2016-08-24 18:10:27.000 237 12637.83 128.10 54460.38 88888.00 2016-08-24 18:10:27.125 237 12637.80 128.10 54460.35 88888.00 2016-08-24 18:10:27.250 237 12637.75 128.07 54460.40 88888.00 2016-08-24 18:10:27.375 237 12637.77 128.07 54460.40 88888.00 2016-08-24 18:10:27.500 237 12637.77 128.10 54460.40 88888.00 2016-08-24 18:10:27.625 237 12637.77 128.10 54460.38 88888.00 2016-08-24 18:10:27.750 237 12637.70 128.10 54460.38 88888.00 2016-08-24 18:10:27.875 237 12637.62 128.10 54460.38 88888.00 2016-08-24 18:10:28.000 237 12637.65 128.10 54460.38 88888.00 2016-08-24 18:10:28.125 237 12637.67 128.10 54460.35 88888.00 2016-08-24 18:10:28.250 237 12637.65 128.10 54460.38 88888.00 2016-08-24 18:10:28.375 237 12637.67 128.05 54460.38 88888.00 2016-08-24 18:10:28.500 237 12637.70 128.07 54460.35 88888.00 2016-08-24 18:10:28.625 237 12637.73 128.07 54460.35 88888.00 2016-08-24 18:10:28.750 237 12637.73 128.10 54460.32 88888.00 2016-08-24 18:10:28.875 237 12637.65 128.05 54460.35 88888.00 2016-08-24 18:10:29.000 237 12637.65 128.07 54460.32 88888.00 2016-08-24 18:10:29.125 237 12637.67 128.07 54460.35 88888.00 2016-08-24 18:10:29.250 237 12637.70 128.07 54460.32 88888.00 2016-08-24 18:10:29.375 237 12637.65 128.07 54460.30 88888.00 2016-08-24 18:10:29.500 237 12637.62 128.07 54460.32 88888.00 2016-08-24 18:10:29.625 237 12637.62 128.05 54460.32 88888.00 2016-08-24 18:10:29.750 237 12637.70 128.07 54460.30 88888.00 2016-08-24 18:10:29.875 237 12637.73 128.05 54460.30 88888.00 2016-08-24 18:10:30.000 237 12637.75 128.03 54460.28 88888.00 2016-08-24 18:10:30.125 237 12637.73 128.05 54460.30 88888.00 2016-08-24 18:10:30.250 237 12637.70 128.05 54460.30 88888.00 2016-08-24 18:10:30.375 237 12637.70 128.07 54460.30 88888.00 2016-08-24 18:10:30.500 237 12637.67 128.07 54460.30 88888.00 2016-08-24 18:10:30.625 237 12637.70 128.05 54460.30 88888.00 2016-08-24 18:10:30.750 237 12637.70 128.05 54460.28 88888.00 2016-08-24 18:10:30.875 237 12637.65 128.05 54460.28 88888.00 2016-08-24 18:10:31.000 237 12637.60 128.05 54460.28 88888.00 2016-08-24 18:10:31.125 237 12637.58 128.05 54460.30 88888.00 2016-08-24 18:10:31.250 237 12637.67 128.05 54460.30 88888.00 2016-08-24 18:10:31.375 237 12637.70 128.07 54460.28 88888.00 2016-08-24 18:10:31.500 237 12637.65 128.10 54460.25 88888.00 2016-08-24 18:10:31.625 237 12637.65 128.10 54460.28 88888.00 2016-08-24 18:10:31.750 237 12637.70 128.10 54460.28 88888.00 2016-08-24 18:10:31.875 237 12637.70 128.07 54460.28 88888.00 2016-08-24 18:10:32.000 237 12637.62 128.05 54460.25 88888.00 2016-08-24 18:10:32.125 237 12637.65 128.05 54460.28 88888.00 2016-08-24 18:10:32.250 237 12637.62 128.07 54460.28 88888.00 2016-08-24 18:10:32.375 237 12637.60 128.07 54460.28 88888.00 2016-08-24 18:10:32.500 237 12637.70 128.10 54460.28 88888.00 2016-08-24 18:10:32.625 237 12637.77 128.07 54460.28 88888.00 2016-08-24 18:10:32.750 237 12637.77 128.07 54460.30 88888.00 2016-08-24 18:10:32.875 237 12637.77 128.07 54460.25 88888.00 2016-08-24 18:10:33.000 237 12637.73 128.07 54460.20 88888.00 2016-08-24 18:10:33.125 237 12637.73 128.05 54460.25 88888.00 2016-08-24 18:10:33.250 237 12637.73 128.05 54460.25 88888.00 2016-08-24 18:10:33.375 237 12637.75 128.07 54460.25 88888.00 2016-08-24 18:10:33.500 237 12637.73 128.05 54460.25 88888.00 2016-08-24 18:10:33.625 237 12637.70 128.07 54460.22 88888.00 2016-08-24 18:10:33.750 237 12637.67 128.10 54460.22 88888.00 2016-08-24 18:10:33.875 237 12637.73 128.10 54460.25 88888.00 2016-08-24 18:10:34.000 237 12637.70 128.10 54460.22 88888.00 2016-08-24 18:10:34.125 237 12637.67 128.10 54460.22 88888.00 2016-08-24 18:10:34.250 237 12637.67 128.07 54460.22 88888.00 2016-08-24 18:10:34.375 237 12637.67 128.12 54460.25 88888.00 2016-08-24 18:10:34.500 237 12637.70 128.12 54460.25 88888.00 2016-08-24 18:10:34.625 237 12637.75 128.10 54460.22 88888.00 2016-08-24 18:10:34.750 237 12637.75 128.10 54460.20 88888.00 2016-08-24 18:10:34.875 237 12637.67 128.10 54460.20 88888.00 2016-08-24 18:10:35.000 237 12637.65 128.07 54460.20 88888.00 2016-08-24 18:10:35.125 237 12637.62 128.07 54460.22 88888.00 2016-08-24 18:10:35.250 237 12637.62 128.10 54460.25 88888.00 2016-08-24 18:10:35.375 237 12637.73 128.12 54460.22 88888.00 2016-08-24 18:10:35.500 237 12637.77 128.15 54460.22 88888.00 2016-08-24 18:10:35.625 237 12637.73 128.10 54460.22 88888.00 2016-08-24 18:10:35.750 237 12637.73 128.12 54460.22 88888.00 2016-08-24 18:10:35.875 237 12637.70 128.18 54460.20 88888.00 2016-08-24 18:10:36.000 237 12637.67 128.18 54460.20 88888.00 2016-08-24 18:10:36.125 237 12637.65 128.15 54460.20 88888.00 2016-08-24 18:10:36.250 237 12637.70 128.15 54460.20 88888.00 2016-08-24 18:10:36.375 237 12637.77 128.15 54460.18 88888.00 2016-08-24 18:10:36.500 237 12637.77 128.15 54460.15 88888.00 2016-08-24 18:10:36.625 237 12637.80 128.15 54460.15 88888.00 2016-08-24 18:10:36.750 237 12637.83 128.15 54460.15 88888.00 2016-08-24 18:10:36.875 237 12637.77 128.15 54460.12 88888.00 2016-08-24 18:10:37.000 237 12637.77 128.12 54460.12 88888.00 2016-08-24 18:10:37.125 237 12637.80 128.15 54460.12 88888.00 2016-08-24 18:10:37.250 237 12637.75 128.15 54460.15 88888.00 2016-08-24 18:10:37.375 237 12637.73 128.18 54460.12 88888.00 2016-08-24 18:10:37.500 237 12637.77 128.20 54460.12 88888.00 2016-08-24 18:10:37.625 237 12637.80 128.20 54460.12 88888.00 2016-08-24 18:10:37.750 237 12637.77 128.18 54460.12 88888.00 2016-08-24 18:10:37.875 237 12637.75 128.15 54460.10 88888.00 2016-08-24 18:10:38.000 237 12637.77 128.20 54460.10 88888.00 2016-08-24 18:10:38.125 237 12637.77 128.20 54460.12 88888.00 2016-08-24 18:10:38.250 237 12637.75 128.18 54460.10 88888.00 2016-08-24 18:10:38.375 237 12637.77 128.20 54460.10 88888.00 2016-08-24 18:10:38.500 237 12637.75 128.18 54460.07 88888.00 2016-08-24 18:10:38.625 237 12637.80 128.20 54460.07 88888.00 2016-08-24 18:10:38.750 237 12637.80 128.22 54460.07 88888.00 2016-08-24 18:10:38.875 237 12637.73 128.20 54460.10 88888.00 2016-08-24 18:10:39.000 237 12637.73 128.20 54460.10 88888.00 2016-08-24 18:10:39.125 237 12637.75 128.20 54460.10 88888.00 2016-08-24 18:10:39.250 237 12637.75 128.20 54460.10 88888.00 2016-08-24 18:10:39.375 237 12637.67 128.25 54460.07 88888.00 2016-08-24 18:10:39.500 237 12637.67 128.28 54460.07 88888.00 2016-08-24 18:10:39.625 237 12637.65 128.28 54460.07 88888.00 2016-08-24 18:10:39.750 237 12637.70 128.25 54460.05 88888.00 2016-08-24 18:10:39.875 237 12637.67 128.22 54460.07 88888.00 2016-08-24 18:10:40.000 237 12637.67 128.25 54460.07 88888.00 2016-08-24 18:10:40.125 237 12637.70 128.28 54460.10 88888.00 2016-08-24 18:10:40.250 237 12637.60 128.28 54460.10 88888.00 2016-08-24 18:10:40.375 237 12637.58 128.25 54460.10 88888.00 2016-08-24 18:10:40.500 237 12637.58 128.22 54460.10 88888.00 2016-08-24 18:10:40.625 237 12637.58 128.25 54460.07 88888.00 2016-08-24 18:10:40.750 237 12637.55 128.25 54460.05 88888.00 2016-08-24 18:10:40.875 237 12637.58 128.30 54460.05 88888.00 2016-08-24 18:10:41.000 237 12637.60 128.28 54460.03 88888.00 2016-08-24 18:10:41.125 237 12637.58 128.25 54460.07 88888.00 2016-08-24 18:10:41.250 237 12637.58 128.28 54460.07 88888.00 2016-08-24 18:10:41.375 237 12637.67 128.30 54460.10 88888.00 2016-08-24 18:10:41.500 237 12637.67 128.25 54460.10 88888.00 2016-08-24 18:10:41.625 237 12637.58 128.25 54460.07 88888.00 2016-08-24 18:10:41.750 237 12637.55 128.28 54460.07 88888.00 2016-08-24 18:10:41.875 237 12637.55 128.25 54460.07 88888.00 2016-08-24 18:10:42.000 237 12637.52 128.28 54460.07 88888.00 2016-08-24 18:10:42.125 237 12637.50 128.28 54460.07 88888.00 2016-08-24 18:10:42.250 237 12637.52 128.28 54460.07 88888.00 2016-08-24 18:10:42.375 237 12637.52 128.30 54460.10 88888.00 2016-08-24 18:10:42.500 237 12637.52 128.30 54460.10 88888.00 2016-08-24 18:10:42.625 237 12637.52 128.30 54460.10 88888.00 2016-08-24 18:10:42.750 237 12637.50 128.28 54460.07 88888.00 2016-08-24 18:10:42.875 237 12637.45 128.28 54460.07 88888.00 2016-08-24 18:10:43.000 237 12637.48 128.25 54460.07 88888.00 2016-08-24 18:10:43.125 237 12637.55 128.25 54460.10 88888.00 2016-08-24 18:10:43.250 237 12637.55 128.28 54460.07 88888.00 2016-08-24 18:10:43.375 237 12637.50 128.28 54460.05 88888.00 2016-08-24 18:10:43.500 237 12637.42 128.30 54460.05 88888.00 2016-08-24 18:10:43.625 237 12637.42 128.30 54460.07 88888.00 2016-08-24 18:10:43.750 237 12637.42 128.28 54460.07 88888.00 2016-08-24 18:10:43.875 237 12637.42 128.30 54460.05 88888.00 2016-08-24 18:10:44.000 237 12637.42 128.28 54460.05 88888.00 2016-08-24 18:10:44.125 237 12637.40 128.28 54460.05 88888.00 2016-08-24 18:10:44.250 237 12637.35 128.28 54460.05 88888.00 2016-08-24 18:10:44.375 237 12637.35 128.28 54460.05 88888.00 2016-08-24 18:10:44.500 237 12637.35 128.30 54460.05 88888.00 2016-08-24 18:10:44.625 237 12637.42 128.30 54460.03 88888.00 2016-08-24 18:10:44.750 237 12637.45 128.28 54460.03 88888.00 2016-08-24 18:10:44.875 237 12637.42 128.28 54460.05 88888.00 2016-08-24 18:10:45.000 237 12637.38 128.30 54460.03 88888.00 2016-08-24 18:10:45.125 237 12637.38 128.28 54460.03 88888.00 2016-08-24 18:10:45.250 237 12637.38 128.28 54460.05 88888.00 2016-08-24 18:10:45.375 237 12637.33 128.25 54460.05 88888.00 2016-08-24 18:10:45.500 237 12637.23 128.28 54460.03 88888.00 2016-08-24 18:10:45.625 237 12637.23 128.28 54460.03 88888.00 2016-08-24 18:10:45.750 237 12637.23 128.25 54460.00 88888.00 2016-08-24 18:10:45.875 237 12637.27 128.28 54460.00 88888.00 2016-08-24 18:10:46.000 237 12637.35 128.28 54460.00 88888.00 2016-08-24 18:10:46.125 237 12637.35 128.30 54460.03 88888.00 2016-08-24 18:10:46.250 237 12637.27 128.28 54460.05 88888.00 2016-08-24 18:10:46.375 237 12637.27 128.28 54460.05 88888.00 2016-08-24 18:10:46.500 237 12637.23 128.25 54460.03 88888.00 2016-08-24 18:10:46.625 237 12637.23 128.25 54460.03 88888.00 2016-08-24 18:10:46.750 237 12637.25 128.28 54460.05 88888.00 2016-08-24 18:10:46.875 237 12637.23 128.28 54460.03 88888.00 2016-08-24 18:10:47.000 237 12637.23 128.25 54460.00 88888.00 2016-08-24 18:10:47.125 237 12637.17 128.25 54460.03 88888.00 2016-08-24 18:10:47.250 237 12637.20 128.25 54460.03 88888.00 2016-08-24 18:10:47.375 237 12637.30 128.25 54460.03 88888.00 2016-08-24 18:10:47.500 237 12637.27 128.22 54460.03 88888.00 2016-08-24 18:10:47.625 237 12637.20 128.22 54460.05 88888.00 2016-08-24 18:10:47.750 237 12637.15 128.22 54460.07 88888.00 2016-08-24 18:10:47.875 237 12637.12 128.22 54460.05 88888.00 2016-08-24 18:10:48.000 237 12637.17 128.20 54460.03 88888.00 2016-08-24 18:10:48.125 237 12637.17 128.20 54460.03 88888.00 2016-08-24 18:10:48.250 237 12637.17 128.20 54460.05 88888.00 2016-08-24 18:10:48.375 237 12637.25 128.22 54460.05 88888.00 2016-08-24 18:10:48.500 237 12637.23 128.22 54460.03 88888.00 2016-08-24 18:10:48.625 237 12637.23 128.22 54460.03 88888.00 2016-08-24 18:10:48.750 237 12637.27 128.20 54460.03 88888.00 2016-08-24 18:10:48.875 237 12637.30 128.20 54460.00 88888.00 2016-08-24 18:10:49.000 237 12637.27 128.20 54460.00 88888.00 2016-08-24 18:10:49.125 237 12637.20 128.20 54460.03 88888.00 2016-08-24 18:10:49.250 237 12637.12 128.20 54460.03 88888.00 2016-08-24 18:10:49.375 237 12637.05 128.18 54460.03 88888.00 2016-08-24 18:10:49.500 237 12637.05 128.15 54460.03 88888.00 2016-08-24 18:10:49.625 237 12637.08 128.15 54460.03 88888.00 2016-08-24 18:10:49.750 237 12637.08 128.15 54460.03 88888.00 2016-08-24 18:10:49.875 237 12637.10 128.12 54460.00 88888.00 2016-08-24 18:10:50.000 237 12637.10 128.12 54460.00 88888.00 2016-08-24 18:10:50.125 237 12637.02 128.15 54460.00 88888.00 2016-08-24 18:10:50.250 237 12637.00 128.12 54460.03 88888.00 2016-08-24 18:10:50.375 237 12637.08 128.15 54460.00 88888.00 2016-08-24 18:10:50.500 237 12637.12 128.12 54460.00 88888.00 2016-08-24 18:10:50.625 237 12637.10 128.12 54460.00 88888.00 2016-08-24 18:10:50.750 237 12637.05 128.12 54460.00 88888.00 2016-08-24 18:10:50.875 237 12637.00 128.10 54460.00 88888.00 2016-08-24 18:10:51.000 237 12637.00 128.10 54460.00 88888.00 2016-08-24 18:10:51.125 237 12637.00 128.07 54460.03 88888.00 2016-08-24 18:10:51.250 237 12636.95 128.07 54460.03 88888.00 2016-08-24 18:10:51.375 237 12636.98 128.10 54460.03 88888.00 2016-08-24 18:10:51.500 237 12637.02 128.10 54460.03 88888.00 2016-08-24 18:10:51.625 237 12637.00 128.10 54460.03 88888.00 2016-08-24 18:10:51.750 237 12636.95 128.10 54459.97 88888.00 2016-08-24 18:10:51.875 237 12637.00 128.12 54460.03 88888.00 2016-08-24 18:10:52.000 237 12637.00 128.10 54460.00 88888.00 2016-08-24 18:10:52.125 237 12636.95 128.07 54460.00 88888.00 2016-08-24 18:10:52.250 237 12636.95 128.05 54460.00 88888.00 2016-08-24 18:10:52.375 237 12637.00 128.05 54460.00 88888.00 2016-08-24 18:10:52.500 237 12637.02 128.05 54460.00 88888.00 2016-08-24 18:10:52.625 237 12637.02 128.05 54460.03 88888.00 2016-08-24 18:10:52.750 237 12636.98 128.05 54460.05 88888.00 2016-08-24 18:10:52.875 237 12636.92 128.05 54460.03 88888.00 2016-08-24 18:10:53.000 237 12636.92 128.05 54460.00 88888.00 2016-08-24 18:10:53.125 237 12636.98 128.05 54460.03 88888.00 2016-08-24 18:10:53.250 237 12636.98 128.03 54460.03 88888.00 2016-08-24 18:10:53.375 237 12637.00 128.00 54460.03 88888.00 2016-08-24 18:10:53.500 237 12636.95 128.00 54460.03 88888.00 2016-08-24 18:10:53.625 237 12636.88 128.03 54460.05 88888.00 2016-08-24 18:10:53.750 237 12636.90 128.00 54460.05 88888.00 2016-08-24 18:10:53.875 237 12636.92 127.97 54460.03 88888.00 2016-08-24 18:10:54.000 237 12636.98 128.00 54460.00 88888.00 2016-08-24 18:10:54.125 237 12637.00 128.00 54460.03 88888.00 2016-08-24 18:10:54.250 237 12636.90 128.00 54460.05 88888.00 2016-08-24 18:10:54.375 237 12636.88 127.97 54460.05 88888.00 2016-08-24 18:10:54.500 237 12636.90 127.97 54460.03 88888.00 2016-08-24 18:10:54.625 237 12636.88 127.97 54459.97 88888.00 2016-08-24 18:10:54.750 237 12636.90 127.95 54459.97 88888.00 2016-08-24 18:10:54.875 237 12637.00 127.97 54460.00 88888.00 2016-08-24 18:10:55.000 237 12637.05 127.97 54460.00 88888.00 2016-08-24 18:10:55.125 237 12637.00 127.97 54460.00 88888.00 2016-08-24 18:10:55.250 237 12636.92 127.95 54459.97 88888.00 2016-08-24 18:10:55.375 237 12637.02 127.95 54459.95 88888.00 2016-08-24 18:10:55.500 237 12637.00 127.95 54459.97 88888.00 2016-08-24 18:10:55.625 237 12636.92 127.95 54459.97 88888.00 2016-08-24 18:10:55.750 237 12636.90 127.92 54459.95 88888.00 2016-08-24 18:10:55.875 237 12636.92 127.92 54459.95 88888.00 2016-08-24 18:10:56.000 237 12636.90 127.95 54459.95 88888.00 2016-08-24 18:10:56.125 237 12636.83 127.95 54459.95 88888.00 2016-08-24 18:10:56.250 237 12636.88 127.95 54459.95 88888.00 2016-08-24 18:10:56.375 237 12636.92 127.92 54459.93 88888.00 2016-08-24 18:10:56.500 237 12636.90 127.90 54459.95 88888.00 2016-08-24 18:10:56.625 237 12636.88 127.92 54459.97 88888.00 2016-08-24 18:10:56.750 237 12636.90 127.92 54459.95 88888.00 2016-08-24 18:10:56.875 237 12636.88 127.90 54459.93 88888.00 2016-08-24 18:10:57.000 237 12636.88 127.88 54459.95 88888.00 2016-08-24 18:10:57.125 237 12636.88 127.90 54459.97 88888.00 2016-08-24 18:10:57.250 237 12636.88 127.92 54459.97 88888.00 2016-08-24 18:10:57.375 237 12636.88 127.90 54459.97 88888.00 2016-08-24 18:10:57.500 237 12636.88 127.88 54459.97 88888.00 2016-08-24 18:10:57.625 237 12636.90 127.88 54459.97 88888.00 2016-08-24 18:10:57.750 237 12636.92 127.90 54459.95 88888.00 2016-08-24 18:10:57.875 237 12636.88 127.90 54459.97 88888.00 2016-08-24 18:10:58.000 237 12636.88 127.90 54459.97 88888.00 2016-08-24 18:10:58.125 237 12636.85 127.90 54459.97 88888.00 2016-08-24 18:10:58.250 237 12636.80 127.90 54459.97 88888.00 2016-08-24 18:10:58.375 237 12636.85 127.90 54459.97 88888.00 2016-08-24 18:10:58.500 237 12636.88 127.88 54459.97 88888.00 2016-08-24 18:10:58.625 237 12636.92 127.92 54460.03 88888.00 2016-08-24 18:10:58.750 237 12636.92 127.92 54460.03 88888.00 2016-08-24 18:10:58.875 237 12636.92 127.92 54460.00 88888.00 2016-08-24 18:10:59.000 237 12636.90 127.90 54459.97 88888.00 2016-08-24 18:10:59.125 237 12636.90 127.92 54459.97 88888.00 2016-08-24 18:10:59.250 237 12636.88 127.90 54459.97 88888.00 2016-08-24 18:10:59.375 237 12636.88 127.90 54459.95 88888.00 2016-08-24 18:10:59.500 237 12636.85 127.90 54459.95 88888.00 2016-08-24 18:10:59.625 237 12636.80 127.90 54459.95 88888.00 2016-08-24 18:10:59.750 237 12636.83 127.95 54459.95 88888.00 2016-08-24 18:10:59.875 237 12636.85 127.95 54459.97 88888.00 2016-08-24 18:11:00.000 237 12636.80 127.90 54459.95 88888.00 2016-08-24 18:11:00.125 237 12636.77 127.90 54459.93 88888.00 2016-08-24 18:11:00.250 237 12636.77 127.90 54459.93 88888.00 2016-08-24 18:11:00.375 237 12636.80 127.92 54459.93 88888.00 2016-08-24 18:11:00.500 237 12636.80 127.95 54459.93 88888.00 2016-08-24 18:11:00.625 237 12636.77 127.95 54459.93 88888.00 2016-08-24 18:11:00.750 237 12636.75 127.95 54459.93 88888.00 2016-08-24 18:11:00.875 237 12636.77 127.97 54459.95 88888.00 2016-08-24 18:11:01.000 237 12636.80 127.92 54459.93 88888.00 2016-08-24 18:11:01.125 237 12636.77 127.95 54459.95 88888.00 2016-08-24 18:11:01.250 237 12636.70 127.92 54459.93 88888.00 2016-08-24 18:11:01.375 237 12636.70 127.95 54459.93 88888.00 2016-08-24 18:11:01.500 237 12636.70 127.97 54459.95 88888.00 2016-08-24 18:11:01.625 237 12636.70 127.97 54459.93 88888.00 2016-08-24 18:11:01.750 237 12636.73 127.97 54459.93 88888.00 2016-08-24 18:11:01.875 237 12636.73 127.97 54459.93 88888.00 2016-08-24 18:11:02.000 237 12636.67 127.95 54459.90 88888.00 2016-08-24 18:11:02.125 237 12636.60 127.95 54459.90 88888.00 2016-08-24 18:11:02.250 237 12636.62 127.97 54459.95 88888.00 2016-08-24 18:11:02.375 237 12636.70 128.00 54459.95 88888.00 2016-08-24 18:11:02.500 237 12636.65 128.00 54459.93 88888.00 2016-08-24 18:11:02.625 237 12636.65 128.03 54459.90 88888.00 2016-08-24 18:11:02.750 237 12636.60 128.03 54459.93 88888.00 2016-08-24 18:11:02.875 237 12636.60 128.05 54459.93 88888.00 2016-08-24 18:11:03.000 237 12636.58 128.00 54459.90 88888.00 2016-08-24 18:11:03.125 237 12636.60 128.00 54459.88 88888.00 2016-08-24 18:11:03.250 237 12636.65 128.00 54459.90 88888.00 2016-08-24 18:11:03.375 237 12636.70 128.03 54459.93 88888.00 2016-08-24 18:11:03.500 237 12636.67 128.03 54459.93 88888.00 2016-08-24 18:11:03.625 237 12636.65 128.03 54459.90 88888.00 2016-08-24 18:11:03.750 237 12636.65 128.03 54459.90 88888.00 2016-08-24 18:11:03.875 237 12636.65 128.05 54459.90 88888.00 2016-08-24 18:11:04.000 237 12636.65 128.07 54459.93 88888.00 2016-08-24 18:11:04.125 237 12636.65 128.07 54459.90 88888.00 2016-08-24 18:11:04.250 237 12636.62 128.05 54459.93 88888.00 2016-08-24 18:11:04.375 237 12636.62 128.05 54459.93 88888.00 2016-08-24 18:11:04.500 237 12636.65 128.07 54459.93 88888.00 2016-08-24 18:11:04.625 237 12636.65 128.07 54459.93 88888.00 2016-08-24 18:11:04.750 237 12636.65 128.10 54459.90 88888.00 2016-08-24 18:11:04.875 237 12636.62 128.10 54459.93 88888.00 2016-08-24 18:11:05.000 237 12636.58 128.07 54459.93 88888.00 2016-08-24 18:11:05.125 237 12636.52 128.10 54459.93 88888.00 2016-08-24 18:11:05.250 237 12636.50 128.07 54459.95 88888.00 2016-08-24 18:11:05.375 237 12636.48 128.10 54459.95 88888.00 2016-08-24 18:11:05.500 237 12636.40 128.10 54459.93 88888.00 2016-08-24 18:11:05.625 237 12636.40 128.10 54459.90 88888.00 2016-08-24 18:11:05.750 237 12636.45 128.10 54459.90 88888.00 2016-08-24 18:11:05.875 237 12636.48 128.12 54459.90 88888.00 2016-08-24 18:11:06.000 237 12636.48 128.15 54459.93 88888.00 2016-08-24 18:11:06.125 237 12636.45 128.15 54459.95 88888.00 2016-08-24 18:11:06.250 237 12636.45 128.12 54459.93 88888.00 2016-08-24 18:11:06.375 237 12636.45 128.12 54459.95 88888.00 2016-08-24 18:11:06.500 237 12636.40 128.18 54459.95 88888.00 2016-08-24 18:11:06.625 237 12636.38 128.20 54459.93 88888.00 2016-08-24 18:11:06.750 237 12636.35 128.20 54459.95 88888.00 2016-08-24 18:11:06.875 237 12636.33 128.20 54459.95 88888.00 2016-08-24 18:11:07.000 237 12636.38 128.18 54459.93 88888.00 2016-08-24 18:11:07.125 237 12636.42 128.15 54459.93 88888.00 2016-08-24 18:11:07.250 237 12636.42 128.15 54459.93 88888.00 2016-08-24 18:11:07.375 237 12636.42 128.18 54459.93 88888.00 2016-08-24 18:11:07.500 237 12636.42 128.15 54459.90 88888.00 2016-08-24 18:11:07.625 237 12636.42 128.15 54459.90 88888.00 2016-08-24 18:11:07.750 237 12636.45 128.18 54459.90 88888.00 2016-08-24 18:11:07.875 237 12636.45 128.20 54459.93 88888.00 2016-08-24 18:11:08.000 237 12636.40 128.20 54459.93 88888.00 2016-08-24 18:11:08.125 237 12636.35 128.22 54459.88 88888.00 2016-08-24 18:11:08.250 237 12636.33 128.20 54459.90 88888.00 2016-08-24 18:11:08.375 237 12636.35 128.20 54459.90 88888.00 2016-08-24 18:11:08.500 237 12636.27 128.25 54459.90 88888.00 2016-08-24 18:11:08.625 237 12636.23 128.25 54459.88 88888.00 2016-08-24 18:11:08.750 237 12636.20 128.28 54459.88 88888.00 2016-08-24 18:11:08.875 237 12636.25 128.28 54459.90 88888.00 2016-08-24 18:11:09.000 237 12636.25 128.28 54459.88 88888.00 2016-08-24 18:11:09.125 237 12636.23 128.25 54459.88 88888.00 2016-08-24 18:11:09.250 237 12636.17 128.25 54459.90 88888.00 2016-08-24 18:11:09.375 237 12636.23 128.28 54459.90 88888.00 2016-08-24 18:11:09.500 237 12636.23 128.25 54459.90 88888.00 2016-08-24 18:11:09.625 237 12636.20 128.28 54459.88 88888.00 2016-08-24 18:11:09.750 237 12636.25 128.32 54459.88 88888.00 2016-08-24 18:11:09.875 237 12636.30 128.30 54459.85 88888.00 2016-08-24 18:11:10.000 237 12636.30 128.35 54459.85 88888.00 2016-08-24 18:11:10.125 237 12636.27 128.35 54459.88 88888.00 2016-08-24 18:11:10.250 237 12636.20 128.35 54459.88 88888.00 2016-08-24 18:11:10.375 237 12636.27 128.32 54459.88 88888.00 2016-08-24 18:11:10.500 237 12636.25 128.35 54459.88 88888.00 2016-08-24 18:11:10.625 237 12636.23 128.40 54459.88 88888.00 2016-08-24 18:11:10.750 237 12636.23 128.38 54459.88 88888.00 2016-08-24 18:11:10.875 237 12636.33 128.35 54459.85 88888.00 2016-08-24 18:11:11.000 237 12636.35 128.35 54459.82 88888.00 2016-08-24 18:11:11.125 237 12636.30 128.40 54459.82 88888.00 2016-08-24 18:11:11.250 237 12636.27 128.35 54459.82 88888.00 2016-08-24 18:11:11.375 237 12636.30 128.40 54459.85 88888.00 2016-08-24 18:11:11.500 237 12636.27 128.38 54459.85 88888.00 2016-08-24 18:11:11.625 237 12636.25 128.40 54459.82 88888.00 2016-08-24 18:11:11.750 237 12636.30 128.43 54459.82 88888.00 2016-08-24 18:11:11.875 237 12636.30 128.38 54459.82 88888.00 2016-08-24 18:11:12.000 237 12636.25 128.40 54459.80 88888.00 2016-08-24 18:11:12.125 237 12636.23 128.43 54459.82 88888.00 2016-08-24 18:11:12.250 237 12636.30 128.45 54459.80 88888.00 2016-08-24 18:11:12.375 237 12636.27 128.43 54459.82 88888.00 2016-08-24 18:11:12.500 237 12636.23 128.45 54459.85 88888.00 2016-08-24 18:11:12.625 237 12636.20 128.45 54459.85 88888.00 2016-08-24 18:11:12.750 237 12636.17 128.45 54459.85 88888.00 2016-08-24 18:11:12.875 237 12636.15 128.43 54459.80 88888.00 2016-08-24 18:11:13.000 237 12636.15 128.43 54459.80 88888.00 2016-08-24 18:11:13.125 237 12636.23 128.45 54459.82 88888.00 2016-08-24 18:11:13.250 237 12636.17 128.45 54459.82 88888.00 2016-08-24 18:11:13.375 237 12636.17 128.45 54459.80 88888.00 2016-08-24 18:11:13.500 237 12636.23 128.45 54459.80 88888.00 2016-08-24 18:11:13.625 237 12636.30 128.47 54459.80 88888.00 2016-08-24 18:11:13.750 237 12636.27 128.47 54459.80 88888.00 2016-08-24 18:11:13.875 237 12636.23 128.47 54459.80 88888.00 2016-08-24 18:11:14.000 237 12636.15 128.50 54459.80 88888.00 2016-08-24 18:11:14.125 237 12636.20 128.50 54459.80 88888.00 2016-08-24 18:11:14.250 237 12636.20 128.50 54459.80 88888.00 2016-08-24 18:11:14.375 237 12636.17 128.55 54459.80 88888.00 2016-08-24 18:11:14.500 237 12636.17 128.55 54459.80 88888.00 2016-08-24 18:11:14.625 237 12636.17 128.55 54459.80 88888.00 2016-08-24 18:11:14.750 237 12636.20 128.55 54459.78 88888.00 2016-08-24 18:11:14.875 237 12636.23 128.53 54459.75 88888.00 2016-08-24 18:11:15.000 237 12636.23 128.53 54459.75 88888.00 2016-08-24 18:11:15.125 237 12636.27 128.53 54459.80 88888.00 2016-08-24 18:11:15.250 237 12636.20 128.47 54459.78 88888.00 2016-08-24 18:11:15.375 237 12636.17 128.55 54459.78 88888.00 2016-08-24 18:11:15.500 237 12636.20 128.57 54459.75 88888.00 2016-08-24 18:11:15.625 237 12636.25 128.57 54459.75 88888.00 2016-08-24 18:11:15.750 237 12636.23 128.60 54459.72 88888.00 2016-08-24 18:11:15.875 237 12636.25 128.57 54459.75 88888.00 2016-08-24 18:11:16.000 237 12636.27 128.55 54459.72 88888.00 2016-08-24 18:11:16.125 237 12636.27 128.55 54459.75 88888.00 2016-08-24 18:11:16.250 237 12636.17 128.55 54459.75 88888.00 2016-08-24 18:11:16.375 237 12636.17 128.57 54459.75 88888.00 2016-08-24 18:11:16.500 237 12636.20 128.57 54459.70 88888.00 2016-08-24 18:11:16.625 237 12636.25 128.57 54459.70 88888.00 2016-08-24 18:11:16.750 237 12636.33 128.57 54459.68 88888.00 2016-08-24 18:11:16.875 237 12636.27 128.57 54459.70 88888.00 2016-08-24 18:11:17.000 237 12636.30 128.57 54459.68 88888.00 2016-08-24 18:11:17.125 237 12636.27 128.60 54459.68 88888.00 2016-08-24 18:11:17.250 237 12636.30 128.55 54459.70 88888.00 2016-08-24 18:11:17.375 237 12636.35 128.57 54459.70 88888.00 2016-08-24 18:11:17.500 237 12636.33 128.60 54459.68 88888.00 2016-08-24 18:11:17.625 237 12636.30 128.57 54459.68 88888.00 2016-08-24 18:11:17.750 237 12636.33 128.55 54459.65 88888.00 2016-08-24 18:11:17.875 237 12636.33 128.57 54459.65 88888.00 2016-08-24 18:11:18.000 237 12636.35 128.60 54459.65 88888.00 2016-08-24 18:11:18.125 237 12636.42 128.60 54459.65 88888.00 2016-08-24 18:11:18.250 237 12636.42 128.57 54459.65 88888.00 2016-08-24 18:11:18.375 237 12636.45 128.57 54459.65 88888.00 2016-08-24 18:11:18.500 237 12636.42 128.55 54459.68 88888.00 2016-08-24 18:11:18.625 237 12636.35 128.55 54459.68 88888.00 2016-08-24 18:11:18.750 237 12636.35 128.55 54459.65 88888.00 2016-08-24 18:11:18.875 237 12636.42 128.57 54459.65 88888.00 2016-08-24 18:11:19.000 237 12636.52 128.57 54459.65 88888.00 2016-08-24 18:11:19.125 237 12636.52 128.57 54459.65 88888.00 2016-08-24 18:11:19.250 237 12636.45 128.60 54459.65 88888.00 2016-08-24 18:11:19.375 237 12636.48 128.57 54459.65 88888.00 2016-08-24 18:11:19.500 237 12636.50 128.57 54459.62 88888.00 2016-08-24 18:11:19.625 237 12636.48 128.60 54459.62 88888.00 2016-08-24 18:11:19.750 237 12636.45 128.57 54459.62 88888.00 2016-08-24 18:11:19.875 237 12636.45 128.57 54459.62 88888.00 2016-08-24 18:11:20.000 237 12636.48 128.57 54459.65 88888.00 2016-08-24 18:11:20.125 237 12636.52 128.57 54459.68 88888.00 2016-08-24 18:11:20.250 237 12636.50 128.55 54459.65 88888.00 2016-08-24 18:11:20.375 237 12636.55 128.57 54459.60 88888.00 2016-08-24 18:11:20.500 237 12636.55 128.55 54459.62 88888.00 2016-08-24 18:11:20.625 237 12636.58 128.55 54459.62 88888.00 2016-08-24 18:11:20.750 237 12636.60 128.55 54459.62 88888.00 2016-08-24 18:11:20.875 237 12636.55 128.53 54459.62 88888.00 2016-08-24 18:11:21.000 237 12636.52 128.50 54459.60 88888.00 2016-08-24 18:11:21.125 237 12636.55 128.50 54459.60 88888.00 2016-08-24 18:11:21.250 237 12636.52 128.50 54459.57 88888.00 2016-08-24 18:11:21.375 237 12636.58 128.50 54459.55 88888.00 2016-08-24 18:11:21.500 237 12636.60 128.47 54459.55 88888.00 2016-08-24 18:11:21.625 237 12636.60 128.50 54459.57 88888.00 2016-08-24 18:11:21.750 237 12636.55 128.50 54459.60 88888.00 2016-08-24 18:11:21.875 237 12636.55 128.50 54459.60 88888.00 2016-08-24 18:11:22.000 237 12636.58 128.47 54459.57 88888.00 2016-08-24 18:11:22.125 237 12636.60 128.47 54459.57 88888.00 2016-08-24 18:11:22.250 237 12636.62 128.45 54459.60 88888.00 2016-08-24 18:11:22.375 237 12636.60 128.45 54459.57 88888.00 2016-08-24 18:11:22.500 237 12636.52 128.43 54459.57 88888.00 2016-08-24 18:11:22.625 237 12636.52 128.43 54459.60 88888.00 2016-08-24 18:11:22.750 237 12636.60 128.40 54459.60 88888.00 2016-08-24 18:11:22.875 237 12636.70 128.38 54459.57 88888.00 2016-08-24 18:11:23.000 237 12636.65 128.43 54459.57 88888.00 2016-08-24 18:11:23.125 237 12636.62 128.40 54459.60 88888.00 2016-08-24 18:11:23.250 237 12636.67 128.40 54459.60 88888.00 2016-08-24 18:11:23.375 237 12636.70 128.35 54459.60 88888.00 2016-08-24 18:11:23.500 237 12636.75 128.35 54459.60 88888.00 2016-08-24 18:11:23.625 237 12636.73 128.35 54459.60 88888.00 2016-08-24 18:11:23.750 237 12636.73 128.35 54459.57 88888.00 2016-08-24 18:11:23.875 237 12636.67 128.30 54459.57 88888.00 2016-08-24 18:11:24.000 237 12636.67 128.28 54459.57 88888.00 2016-08-24 18:11:24.125 237 12636.75 128.28 54459.55 88888.00 2016-08-24 18:11:24.250 237 12636.75 128.28 54459.57 88888.00 2016-08-24 18:11:24.375 237 12636.73 128.28 54459.57 88888.00 2016-08-24 18:11:24.500 237 12636.70 128.28 54459.57 88888.00 2016-08-24 18:11:24.625 237 12636.70 128.28 54459.55 88888.00 2016-08-24 18:11:24.750 237 12636.73 128.25 54459.55 88888.00 2016-08-24 18:11:24.875 237 12636.67 128.20 54459.57 88888.00 2016-08-24 18:11:25.000 237 12636.62 128.20 54459.57 88888.00 2016-08-24 18:11:25.125 237 12636.58 128.20 54459.57 88888.00 2016-08-24 18:11:25.250 237 12636.60 128.20 54459.60 88888.00 2016-08-24 18:11:25.375 237 12636.65 128.22 54459.60 88888.00 2016-08-24 18:11:25.500 237 12636.60 128.18 54459.57 88888.00 2016-08-24 18:11:25.625 237 12636.58 128.15 54459.57 88888.00 2016-08-24 18:11:25.750 237 12636.60 128.15 54459.57 88888.00 2016-08-24 18:11:25.875 237 12636.62 128.15 54459.60 88888.00 2016-08-24 18:11:26.000 237 12636.55 128.15 54459.60 88888.00 2016-08-24 18:11:26.125 237 12636.52 128.12 54459.62 88888.00 2016-08-24 18:11:26.250 237 12636.52 128.07 54459.62 88888.00 2016-08-24 18:11:26.375 237 12636.55 128.07 54459.60 88888.00 2016-08-24 18:11:26.500 237 12636.55 128.07 54459.60 88888.00 2016-08-24 18:11:26.625 237 12636.58 128.07 54459.60 88888.00 2016-08-24 18:11:26.750 237 12636.62 128.07 54459.62 88888.00 2016-08-24 18:11:26.875 237 12636.58 128.05 54459.60 88888.00 2016-08-24 18:11:27.000 237 12636.58 128.03 54459.60 88888.00 2016-08-24 18:11:27.125 237 12636.52 128.00 54459.60 88888.00 2016-08-24 18:11:27.250 237 12636.52 127.97 54459.62 88888.00 2016-08-24 18:11:27.375 237 12636.48 128.00 54459.62 88888.00 2016-08-24 18:11:27.500 237 12636.40 128.00 54459.60 88888.00 2016-08-24 18:11:27.625 237 12636.40 127.97 54459.60 88888.00 2016-08-24 18:11:27.750 237 12636.38 127.95 54459.62 88888.00 2016-08-24 18:11:27.875 237 12636.38 127.95 54459.62 88888.00 2016-08-24 18:11:28.000 237 12636.38 127.95 54459.57 88888.00 2016-08-24 18:11:28.125 237 12636.35 127.92 54459.57 88888.00 2016-08-24 18:11:28.250 237 12636.35 127.95 54459.60 88888.00 2016-08-24 18:11:28.375 237 12636.35 127.92 54459.60 88888.00 2016-08-24 18:11:28.500 237 12636.38 127.88 54459.60 88888.00 2016-08-24 18:11:28.625 237 12636.42 127.88 54459.57 88888.00 2016-08-24 18:11:28.750 237 12636.40 127.83 54459.60 88888.00 2016-08-24 18:11:28.875 237 12636.38 127.83 54459.60 88888.00 2016-08-24 18:11:29.000 237 12636.38 127.83 54459.57 88888.00 2016-08-24 18:11:29.125 237 12636.35 127.83 54459.60 88888.00 2016-08-24 18:11:29.250 237 12636.33 127.80 54459.60 88888.00 2016-08-24 18:11:29.375 237 12636.35 127.80 54459.60 88888.00 2016-08-24 18:11:29.500 237 12636.40 127.80 54459.60 88888.00 2016-08-24 18:11:29.625 237 12636.38 127.80 54459.60 88888.00 2016-08-24 18:11:29.750 237 12636.30 127.80 54459.62 88888.00 2016-08-24 18:11:29.875 237 12636.30 127.78 54459.62 88888.00 2016-08-24 18:11:30.000 237 12636.25 127.75 54459.60 88888.00 2016-08-24 18:11:30.125 237 12636.25 127.72 54459.57 88888.00 2016-08-24 18:11:30.250 237 12636.23 127.72 54459.60 88888.00 2016-08-24 18:11:30.375 237 12636.20 127.72 54459.57 88888.00 2016-08-24 18:11:30.500 237 12636.17 127.72 54459.57 88888.00 2016-08-24 18:11:30.625 237 12636.17 127.72 54459.57 88888.00 2016-08-24 18:11:30.750 237 12636.25 127.72 54459.57 88888.00 2016-08-24 18:11:30.875 237 12636.25 127.72 54459.57 88888.00 2016-08-24 18:11:31.000 237 12636.30 127.75 54459.57 88888.00 2016-08-24 18:11:31.125 237 12636.33 127.72 54459.60 88888.00 2016-08-24 18:11:31.250 237 12636.27 127.70 54459.62 88888.00 2016-08-24 18:11:31.375 237 12636.27 127.67 54459.60 88888.00 2016-08-24 18:11:31.500 237 12636.30 127.65 54459.57 88888.00 2016-08-24 18:11:31.625 237 12636.27 127.65 54459.60 88888.00 2016-08-24 18:11:31.750 237 12636.23 127.67 54459.62 88888.00 2016-08-24 18:11:31.875 237 12636.20 127.67 54459.62 88888.00 2016-08-24 18:11:32.000 237 12636.20 127.67 54459.57 88888.00 2016-08-24 18:11:32.125 237 12636.17 127.65 54459.60 88888.00 2016-08-24 18:11:32.250 237 12636.17 127.60 54459.60 88888.00 2016-08-24 18:11:32.375 237 12636.27 127.62 54459.60 88888.00 2016-08-24 18:11:32.500 237 12636.27 127.65 54459.62 88888.00 2016-08-24 18:11:32.625 237 12636.30 127.65 54459.57 88888.00 2016-08-24 18:11:32.750 237 12636.33 127.60 54459.57 88888.00 2016-08-24 18:11:32.875 237 12636.30 127.55 54459.55 88888.00 2016-08-24 18:11:33.000 237 12636.23 127.58 54459.57 88888.00 2016-08-24 18:11:33.125 237 12636.25 127.58 54459.60 88888.00 2016-08-24 18:11:33.250 237 12636.27 127.58 54459.62 88888.00 2016-08-24 18:11:33.375 237 12636.25 127.60 54459.60 88888.00 2016-08-24 18:11:33.500 237 12636.20 127.60 54459.57 88888.00 2016-08-24 18:11:33.625 237 12636.25 127.58 54459.57 88888.00 2016-08-24 18:11:33.750 237 12636.30 127.55 54459.60 88888.00 2016-08-24 18:11:33.875 237 12636.35 127.53 54459.60 88888.00 2016-08-24 18:11:34.000 237 12636.38 127.53 54459.57 88888.00 2016-08-24 18:11:34.125 237 12636.27 127.55 54459.60 88888.00 2016-08-24 18:11:34.250 237 12636.20 127.50 54459.57 88888.00 2016-08-24 18:11:34.375 237 12636.25 127.50 54459.55 88888.00 2016-08-24 18:11:34.500 237 12636.30 127.50 54459.55 88888.00 2016-08-24 18:11:34.625 237 12636.30 127.50 54459.55 88888.00 2016-08-24 18:11:34.750 237 12636.30 127.50 54459.55 88888.00 2016-08-24 18:11:34.875 237 12636.30 127.53 54459.57 88888.00 2016-08-24 18:11:35.000 237 12636.35 127.47 54459.55 88888.00 2016-08-24 18:11:35.125 237 12636.35 127.47 54459.55 88888.00 2016-08-24 18:11:35.250 237 12636.35 127.47 54459.55 88888.00 2016-08-24 18:11:35.375 237 12636.33 127.47 54459.55 88888.00 2016-08-24 18:11:35.500 237 12636.33 127.50 54459.55 88888.00 2016-08-24 18:11:35.625 237 12636.33 127.47 54459.57 88888.00 2016-08-24 18:11:35.750 237 12636.35 127.50 54459.57 88888.00 2016-08-24 18:11:35.875 237 12636.38 127.45 54459.57 88888.00 2016-08-24 18:11:36.000 237 12636.40 127.47 54459.57 88888.00 2016-08-24 18:11:36.125 237 12636.33 127.47 54459.57 88888.00 2016-08-24 18:11:36.250 237 12636.23 127.45 54459.55 88888.00 2016-08-24 18:11:36.375 237 12636.23 127.45 54459.57 88888.00 2016-08-24 18:11:36.500 237 12636.30 127.45 54459.55 88888.00 2016-08-24 18:11:36.625 237 12636.38 127.47 54459.55 88888.00 2016-08-24 18:11:36.750 237 12636.33 127.50 54459.55 88888.00 2016-08-24 18:11:36.875 237 12636.30 127.50 54459.55 88888.00 2016-08-24 18:11:37.000 237 12636.30 127.50 54459.55 88888.00 2016-08-24 18:11:37.125 237 12636.27 127.47 54459.55 88888.00 2016-08-24 18:11:37.250 237 12636.27 127.45 54459.57 88888.00 2016-08-24 18:11:37.375 237 12636.33 127.42 54459.57 88888.00 2016-08-24 18:11:37.500 237 12636.33 127.40 54459.55 88888.00 2016-08-24 18:11:37.625 237 12636.35 127.40 54459.55 88888.00 2016-08-24 18:11:37.750 237 12636.42 127.40 54459.53 88888.00 2016-08-24 18:11:37.875 237 12636.45 127.42 54459.55 88888.00 2016-08-24 18:11:38.000 237 12636.42 127.42 54459.53 88888.00 2016-08-24 18:11:38.125 237 12636.40 127.42 54459.55 88888.00 2016-08-24 18:11:38.250 237 12636.40 127.40 54459.57 88888.00 2016-08-24 18:11:38.375 237 12636.42 127.40 54459.57 88888.00 2016-08-24 18:11:38.500 237 12636.45 127.40 54459.55 88888.00 2016-08-24 18:11:38.625 237 12636.48 127.40 54459.57 88888.00 2016-08-24 18:11:38.750 237 12636.48 127.42 54459.57 88888.00 2016-08-24 18:11:38.875 237 12636.48 127.45 54459.57 88888.00 2016-08-24 18:11:39.000 237 12636.45 127.45 54459.57 88888.00 2016-08-24 18:11:39.125 237 12636.45 127.42 54459.57 88888.00 2016-08-24 18:11:39.250 237 12636.45 127.45 54459.57 88888.00 2016-08-24 18:11:39.375 237 12636.48 127.45 54459.57 88888.00 2016-08-24 18:11:39.500 237 12636.48 127.47 54459.55 88888.00 2016-08-24 18:11:39.625 237 12636.45 127.47 54459.55 88888.00 2016-08-24 18:11:39.750 237 12636.45 127.47 54459.55 88888.00 2016-08-24 18:11:39.875 237 12636.48 127.45 54459.55 88888.00 2016-08-24 18:11:40.000 237 12636.45 127.42 54459.55 88888.00 2016-08-24 18:11:40.125 237 12636.50 127.45 54459.57 88888.00 2016-08-24 18:11:40.250 237 12636.50 127.47 54459.55 88888.00 2016-08-24 18:11:40.375 237 12636.48 127.50 54459.55 88888.00 2016-08-24 18:11:40.500 237 12636.55 127.47 54459.53 88888.00 2016-08-24 18:11:40.625 237 12636.60 127.45 54459.50 88888.00 2016-08-24 18:11:40.750 237 12636.52 127.47 54459.50 88888.00 2016-08-24 18:11:40.875 237 12636.50 127.50 54459.53 88888.00 2016-08-24 18:11:41.000 237 12636.48 127.53 54459.53 88888.00 2016-08-24 18:11:41.125 237 12636.50 127.53 54459.57 88888.00 2016-08-24 18:11:41.250 237 12636.48 127.53 54459.55 88888.00 2016-08-24 18:11:41.375 237 12636.55 127.53 54459.53 88888.00 2016-08-24 18:11:41.500 237 12636.55 127.55 54459.53 88888.00 2016-08-24 18:11:41.625 237 12636.48 127.58 54459.53 88888.00 2016-08-24 18:11:41.750 237 12636.40 127.58 54459.50 88888.00 2016-08-24 18:11:41.875 237 12636.50 127.55 54459.53 88888.00 2016-08-24 18:11:42.000 237 12636.50 127.55 54459.53 88888.00 2016-08-24 18:11:42.125 237 12636.45 127.55 54459.53 88888.00 2016-08-24 18:11:42.250 237 12636.45 127.58 54459.53 88888.00 2016-08-24 18:11:42.375 237 12636.45 127.55 54459.55 88888.00 2016-08-24 18:11:42.500 237 12636.42 127.58 54459.53 88888.00 2016-08-24 18:11:42.625 237 12636.45 127.60 54459.55 88888.00 2016-08-24 18:11:42.750 237 12636.50 127.62 54459.53 88888.00 2016-08-24 18:11:42.875 237 12636.48 127.62 54459.53 88888.00 2016-08-24 18:11:43.000 237 12636.42 127.60 54459.53 88888.00 2016-08-24 18:11:43.125 237 12636.35 127.58 54459.55 88888.00 2016-08-24 18:11:43.250 237 12636.33 127.58 54459.57 88888.00 2016-08-24 18:11:43.375 237 12636.40 127.60 54459.57 88888.00 2016-08-24 18:11:43.500 237 12636.45 127.62 54459.55 88888.00 2016-08-24 18:11:43.625 237 12636.42 127.62 54459.53 88888.00 2016-08-24 18:11:43.750 237 12636.40 127.62 54459.55 88888.00 2016-08-24 18:11:43.875 237 12636.40 127.65 54459.55 88888.00 2016-08-24 18:11:44.000 237 12636.38 127.65 54459.55 88888.00 2016-08-24 18:11:44.125 237 12636.30 127.65 54459.57 88888.00 2016-08-24 18:11:44.250 237 12636.30 127.65 54459.55 88888.00 2016-08-24 18:11:44.375 237 12636.38 127.65 54459.57 88888.00 2016-08-24 18:11:44.500 237 12636.40 127.65 54459.55 88888.00 2016-08-24 18:11:44.625 237 12636.38 127.65 54459.55 88888.00 2016-08-24 18:11:44.750 237 12636.40 127.65 54459.55 88888.00 2016-08-24 18:11:44.875 237 12636.40 127.67 54459.53 88888.00 2016-08-24 18:11:45.000 237 12636.35 127.67 54459.53 88888.00 2016-08-24 18:11:45.125 237 12636.35 127.70 54459.55 88888.00 2016-08-24 18:11:45.250 237 12636.38 127.67 54459.55 88888.00 2016-08-24 18:11:45.375 237 12636.33 127.67 54459.57 88888.00 2016-08-24 18:11:45.500 237 12636.38 127.72 54459.53 88888.00 2016-08-24 18:11:45.625 237 12636.40 127.70 54459.53 88888.00 2016-08-24 18:11:45.750 237 12636.35 127.72 54459.53 88888.00 2016-08-24 18:11:45.875 237 12636.30 127.75 54459.53 88888.00 2016-08-24 18:11:46.000 237 12636.33 127.78 54459.53 88888.00 2016-08-24 18:11:46.125 237 12636.30 127.78 54459.55 88888.00 2016-08-24 18:11:46.250 237 12636.23 127.78 54459.55 88888.00 2016-08-24 18:11:46.375 237 12636.20 127.78 54459.55 88888.00 2016-08-24 18:11:46.500 237 12636.25 127.80 54459.53 88888.00 2016-08-24 18:11:46.625 237 12636.27 127.80 54459.53 88888.00 2016-08-24 18:11:46.750 237 12636.23 127.83 54459.53 88888.00 2016-08-24 18:11:46.875 237 12636.20 127.80 54459.55 88888.00 2016-08-24 18:11:47.000 237 12636.23 127.83 54459.55 88888.00 2016-08-24 18:11:47.125 237 12636.20 127.83 54459.55 88888.00 2016-08-24 18:11:47.250 237 12636.17 127.83 54459.55 88888.00 2016-08-24 18:11:47.375 237 12636.25 127.85 54459.55 88888.00 2016-08-24 18:11:47.500 237 12636.23 127.85 54459.55 88888.00 2016-08-24 18:11:47.625 237 12636.17 127.83 54459.53 88888.00 2016-08-24 18:11:47.750 237 12636.15 127.85 54459.57 88888.00 2016-08-24 18:11:47.875 237 12636.15 127.88 54459.57 88888.00 2016-08-24 18:11:48.000 237 12636.17 127.90 54459.55 88888.00 2016-08-24 18:11:48.125 237 12636.15 127.88 54459.53 88888.00 2016-08-24 18:11:48.250 237 12636.17 127.85 54459.55 88888.00 2016-08-24 18:11:48.375 237 12636.20 127.85 54459.57 88888.00 2016-08-24 18:11:48.500 237 12636.17 127.88 54459.53 88888.00 2016-08-24 18:11:48.625 237 12636.17 127.88 54459.53 88888.00 2016-08-24 18:11:48.750 237 12636.23 127.90 54459.53 88888.00 2016-08-24 18:11:48.875 237 12636.17 127.92 54459.55 88888.00 2016-08-24 18:11:49.000 237 12636.10 127.92 54459.53 88888.00 2016-08-24 18:11:49.125 237 12636.15 127.92 54459.55 88888.00 2016-08-24 18:11:49.250 237 12636.15 127.90 54459.53 88888.00 2016-08-24 18:11:49.375 237 12636.12 127.88 54459.53 88888.00 2016-08-24 18:11:49.500 237 12636.20 127.88 54459.50 88888.00 2016-08-24 18:11:49.625 237 12636.20 127.90 54459.50 88888.00 2016-08-24 18:11:49.750 237 12636.15 127.92 54459.53 88888.00 2016-08-24 18:11:49.875 237 12636.17 127.90 54459.50 88888.00 2016-08-24 18:11:50.000 237 12636.23 127.95 54459.50 88888.00 2016-08-24 18:11:50.125 237 12636.15 127.92 54459.50 88888.00 2016-08-24 18:11:50.250 237 12636.12 127.92 54459.47 88888.00 2016-08-24 18:11:50.375 237 12636.17 127.95 54459.53 88888.00 2016-08-24 18:11:50.500 237 12636.17 127.97 54459.50 88888.00 2016-08-24 18:11:50.625 237 12636.20 127.95 54459.50 88888.00 2016-08-24 18:11:50.750 237 12636.27 127.95 54459.47 88888.00 2016-08-24 18:11:50.875 237 12636.33 127.95 54459.50 88888.00 2016-08-24 18:11:51.000 237 12636.27 127.95 54459.50 88888.00 2016-08-24 18:11:51.125 237 12636.17 127.95 54459.53 88888.00 2016-08-24 18:11:51.250 237 12636.15 127.92 54459.53 88888.00 2016-08-24 18:11:51.375 237 12636.20 127.95 54459.53 88888.00 2016-08-24 18:11:51.500 237 12636.23 127.97 54459.50 88888.00 2016-08-24 18:11:51.625 237 12636.25 128.00 54459.53 88888.00 2016-08-24 18:11:51.750 237 12636.23 127.97 54459.53 88888.00 2016-08-24 18:11:51.875 237 12636.20 127.97 54459.53 88888.00 2016-08-24 18:11:52.000 237 12636.17 127.97 54459.50 88888.00 2016-08-24 18:11:52.125 237 12636.17 127.97 54459.50 88888.00 2016-08-24 18:11:52.250 237 12636.17 127.95 54459.53 88888.00 2016-08-24 18:11:52.375 237 12636.20 127.95 54459.53 88888.00 2016-08-24 18:11:52.500 237 12636.15 127.95 54459.47 88888.00 2016-08-24 18:11:52.625 237 12636.15 127.95 54459.45 88888.00 2016-08-24 18:11:52.750 237 12636.15 127.95 54459.45 88888.00 2016-08-24 18:11:52.875 237 12636.17 127.95 54459.47 88888.00 2016-08-24 18:11:53.000 237 12636.23 127.97 54459.47 88888.00 2016-08-24 18:11:53.125 237 12636.23 127.95 54459.45 88888.00 2016-08-24 18:11:53.250 237 12636.15 127.95 54459.47 88888.00 2016-08-24 18:11:53.375 237 12636.15 127.95 54459.50 88888.00 2016-08-24 18:11:53.500 237 12636.20 127.92 54459.47 88888.00 2016-08-24 18:11:53.625 237 12636.20 127.90 54459.45 88888.00 2016-08-24 18:11:53.750 237 12636.17 127.95 54459.50 88888.00 2016-08-24 18:11:53.875 237 12636.12 127.92 54459.50 88888.00 2016-08-24 18:11:54.000 237 12636.12 127.95 54459.47 88888.00 2016-08-24 18:11:54.125 237 12636.17 127.95 54459.47 88888.00 2016-08-24 18:11:54.250 237 12636.15 127.92 54459.47 88888.00 2016-08-24 18:11:54.375 237 12636.12 127.90 54459.50 88888.00 2016-08-24 18:11:54.500 237 12636.12 127.90 54459.53 88888.00 2016-08-24 18:11:54.625 237 12636.12 127.95 54459.53 88888.00 2016-08-24 18:11:54.750 237 12636.17 127.95 54459.47 88888.00 2016-08-24 18:11:54.875 237 12636.17 127.95 54459.47 88888.00 2016-08-24 18:11:55.000 237 12636.20 127.90 54459.45 88888.00 2016-08-24 18:11:55.125 237 12636.12 127.90 54459.45 88888.00 2016-08-24 18:11:55.250 237 12636.05 127.90 54459.43 88888.00 2016-08-24 18:11:55.375 237 12636.08 127.92 54459.45 88888.00 2016-08-24 18:11:55.500 237 12636.12 127.92 54459.45 88888.00 2016-08-24 18:11:55.625 237 12636.12 127.92 54459.45 88888.00 2016-08-24 18:11:55.750 237 12636.12 127.92 54459.45 88888.00 2016-08-24 18:11:55.875 237 12636.10 127.95 54459.47 88888.00 2016-08-24 18:11:56.000 237 12636.10 127.92 54459.45 88888.00 2016-08-24 18:11:56.125 237 12636.12 127.90 54459.45 88888.00 2016-08-24 18:11:56.250 237 12636.10 127.92 54459.45 88888.00 2016-08-24 18:11:56.375 237 12636.08 127.92 54459.45 88888.00 2016-08-24 18:11:56.500 237 12636.08 127.95 54459.43 88888.00 2016-08-24 18:11:56.625 237 12636.05 127.95 54459.40 88888.00 2016-08-24 18:11:56.750 237 12636.05 127.92 54459.45 88888.00 2016-08-24 18:11:56.875 237 12636.02 127.88 54459.45 88888.00 2016-08-24 18:11:57.000 237 12636.00 127.90 54459.43 88888.00 2016-08-24 18:11:57.125 237 12636.02 127.92 54459.40 88888.00 2016-08-24 18:11:57.250 237 12636.12 127.92 54459.43 88888.00 2016-08-24 18:11:57.375 237 12636.15 127.92 54459.43 88888.00 2016-08-24 18:11:57.500 237 12636.10 127.90 54459.40 88888.00 2016-08-24 18:11:57.625 237 12636.10 127.90 54459.43 88888.00 2016-08-24 18:11:57.750 237 12636.10 127.90 54459.43 88888.00 2016-08-24 18:11:57.875 237 12636.17 127.88 54459.43 88888.00 2016-08-24 18:11:58.000 237 12636.17 127.90 54459.40 88888.00 2016-08-24 18:11:58.125 237 12636.12 127.90 54459.43 88888.00 2016-08-24 18:11:58.250 237 12636.10 127.88 54459.40 88888.00 2016-08-24 18:11:58.375 237 12636.10 127.88 54459.43 88888.00 2016-08-24 18:11:58.500 237 12636.12 127.88 54459.43 88888.00 2016-08-24 18:11:58.625 237 12636.10 127.85 54459.43 88888.00 2016-08-24 18:11:58.750 237 12636.05 127.85 54459.40 88888.00 2016-08-24 18:11:58.875 237 12636.08 127.88 54459.43 88888.00 2016-08-24 18:11:59.000 237 12636.08 127.88 54459.43 88888.00 2016-08-24 18:11:59.125 237 12636.08 127.88 54459.40 88888.00 2016-08-24 18:11:59.250 237 12636.12 127.88 54459.43 88888.00 2016-08-24 18:11:59.375 237 12636.15 127.90 54459.40 88888.00 2016-08-24 18:11:59.500 237 12636.08 127.88 54459.40 88888.00 2016-08-24 18:11:59.625 237 12636.08 127.85 54459.43 88888.00 2016-08-24 18:11:59.750 237 12636.05 127.88 54459.40 88888.00 2016-08-24 18:11:59.875 237 12636.05 127.88 54459.40 88888.00 2016-08-24 18:12:00.000 237 12636.08 127.85 54459.38 88888.00 2016-08-24 18:12:00.125 237 12636.08 127.85 54459.40 88888.00 2016-08-24 18:12:00.250 237 12636.02 127.85 54459.40 88888.00 2016-08-24 18:12:00.375 237 12635.98 127.85 54459.40 88888.00 2016-08-24 18:12:00.500 237 12635.95 127.88 54459.40 88888.00 2016-08-24 18:12:00.625 237 12635.98 127.88 54459.40 88888.00 2016-08-24 18:12:00.750 237 12635.98 127.85 54459.40 88888.00 2016-08-24 18:12:00.875 237 12636.05 127.85 54459.40 88888.00 2016-08-24 18:12:01.000 237 12636.05 127.88 54459.43 88888.00 2016-08-24 18:12:01.125 237 12636.05 127.90 54459.43 88888.00 2016-08-24 18:12:01.250 237 12636.02 127.90 54459.43 88888.00 2016-08-24 18:12:01.375 237 12636.00 127.90 54459.43 88888.00 2016-08-24 18:12:01.500 237 12636.00 127.90 54459.40 88888.00 2016-08-24 18:12:01.625 237 12635.95 127.88 54459.40 88888.00 2016-08-24 18:12:01.750 237 12635.90 127.85 54459.43 88888.00 2016-08-24 18:12:01.875 237 12635.92 127.88 54459.43 88888.00 2016-08-24 18:12:02.000 237 12635.90 127.88 54459.43 88888.00 2016-08-24 18:12:02.125 237 12635.85 127.88 54459.43 88888.00 2016-08-24 18:12:02.250 237 12635.85 127.83 54459.45 88888.00 2016-08-24 18:12:02.375 237 12635.92 127.85 54459.45 88888.00 2016-08-24 18:12:02.500 237 12635.92 127.80 54459.45 88888.00 2016-08-24 18:12:02.625 237 12635.83 127.78 54459.45 88888.00 2016-08-24 18:12:02.750 237 12635.83 127.83 54459.45 88888.00 2016-08-24 18:12:02.875 237 12635.90 127.83 54459.45 88888.00 2016-08-24 18:12:03.000 237 12635.90 127.83 54459.47 88888.00 2016-08-24 18:12:03.125 237 12635.83 127.78 54459.50 88888.00 2016-08-24 18:12:03.250 237 12635.85 127.78 54459.53 88888.00 2016-08-24 18:12:03.375 237 12635.88 127.78 54459.53 88888.00 2016-08-24 18:12:03.500 237 12635.80 127.78 54459.50 88888.00 2016-08-24 18:12:03.625 237 12635.75 127.78 54459.47 88888.00 2016-08-24 18:12:03.750 237 12635.75 127.80 54459.47 88888.00 2016-08-24 18:12:03.875 237 12635.70 127.80 54459.47 88888.00 2016-08-24 18:12:04.000 237 12635.70 127.75 54459.45 88888.00 2016-08-24 18:12:04.125 237 12635.73 127.78 54459.43 88888.00 2016-08-24 18:12:04.250 237 12635.77 127.75 54459.45 88888.00 2016-08-24 18:12:04.375 237 12635.80 127.75 54459.45 88888.00 2016-08-24 18:12:04.500 237 12635.77 127.72 54459.43 88888.00 2016-08-24 18:12:04.625 237 12635.77 127.75 54459.43 88888.00 2016-08-24 18:12:04.750 237 12635.77 127.72 54459.45 88888.00 2016-08-24 18:12:04.875 237 12635.77 127.72 54459.47 88888.00 2016-08-24 18:12:05.000 237 12635.77 127.70 54459.45 88888.00 2016-08-24 18:12:05.125 237 12635.73 127.70 54459.45 88888.00 2016-08-24 18:12:05.250 237 12635.70 127.70 54459.47 88888.00 2016-08-24 18:12:05.375 237 12635.73 127.70 54459.47 88888.00 2016-08-24 18:12:05.500 237 12635.75 127.67 54459.47 88888.00 2016-08-24 18:12:05.625 237 12635.77 127.67 54459.47 88888.00 2016-08-24 18:12:05.750 237 12635.83 127.65 54459.47 88888.00 2016-08-24 18:12:05.875 237 12635.80 127.67 54459.47 88888.00 2016-08-24 18:12:06.000 237 12635.77 127.67 54459.45 88888.00 2016-08-24 18:12:06.125 237 12635.70 127.67 54459.45 88888.00 2016-08-24 18:12:06.250 237 12635.60 127.62 54459.45 88888.00 2016-08-24 18:12:06.375 237 12635.58 127.62 54459.45 88888.00 2016-08-24 18:12:06.500 237 12635.62 127.65 54459.45 88888.00 2016-08-24 18:12:06.625 237 12635.70 127.62 54459.45 88888.00 2016-08-24 18:12:06.750 237 12635.67 127.62 54459.43 88888.00 2016-08-24 18:12:06.875 237 12635.58 127.65 54459.43 88888.00 2016-08-24 18:12:07.000 237 12635.52 127.65 54459.43 88888.00 2016-08-24 18:12:07.125 237 12635.58 127.60 54459.43 88888.00 2016-08-24 18:12:07.250 237 12635.60 127.58 54459.43 88888.00 2016-08-24 18:12:07.375 237 12635.60 127.60 54459.45 88888.00 2016-08-24 18:12:07.500 237 12635.60 127.60 54459.47 88888.00 2016-08-24 18:12:07.625 237 12635.55 127.58 54459.50 88888.00 2016-08-24 18:12:07.750 237 12635.55 127.58 54459.45 88888.00 2016-08-24 18:12:07.875 237 12635.55 127.55 54459.45 88888.00 2016-08-24 18:12:08.000 237 12635.52 127.55 54459.45 88888.00 2016-08-24 18:12:08.125 237 12635.52 127.53 54459.47 88888.00 2016-08-24 18:12:08.250 237 12635.48 127.53 54459.45 88888.00 2016-08-24 18:12:08.375 237 12635.55 127.50 54459.47 88888.00 2016-08-24 18:12:08.500 237 12635.55 127.50 54459.47 88888.00 2016-08-24 18:12:08.625 237 12635.48 127.53 54459.47 88888.00 2016-08-24 18:12:08.750 237 12635.48 127.50 54459.45 88888.00 2016-08-24 18:12:08.875 237 12635.48 127.47 54459.45 88888.00 2016-08-24 18:12:09.000 237 12635.50 127.47 54459.45 88888.00 2016-08-24 18:12:09.125 237 12635.48 127.50 54459.47 88888.00 2016-08-24 18:12:09.250 237 12635.45 127.47 54459.47 88888.00 2016-08-24 18:12:09.375 237 12635.40 127.47 54459.47 88888.00 2016-08-24 18:12:09.500 237 12635.40 127.47 54459.47 88888.00 2016-08-24 18:12:09.625 237 12635.38 127.47 54459.47 88888.00 2016-08-24 18:12:09.750 237 12635.33 127.47 54459.45 88888.00 2016-08-24 18:12:09.875 237 12635.35 127.45 54459.47 88888.00 2016-08-24 18:12:10.000 237 12635.38 127.45 54459.50 88888.00 2016-08-24 18:12:10.125 237 12635.40 127.47 54459.50 88888.00 2016-08-24 18:12:10.250 237 12635.35 127.40 54459.47 88888.00 2016-08-24 18:12:10.375 237 12635.35 127.42 54459.47 88888.00 2016-08-24 18:12:10.500 237 12635.35 127.40 54459.50 88888.00 2016-08-24 18:12:10.625 237 12635.27 127.40 54459.50 88888.00 2016-08-24 18:12:10.750 237 12635.25 127.38 54459.47 88888.00 2016-08-24 18:12:10.875 237 12635.30 127.38 54459.47 88888.00 2016-08-24 18:12:11.000 237 12635.35 127.38 54459.47 88888.00 2016-08-24 18:12:11.125 237 12635.35 127.38 54459.50 88888.00 2016-08-24 18:12:11.250 237 12635.30 127.38 54459.50 88888.00 2016-08-24 18:12:11.375 237 12635.25 127.38 54459.47 88888.00 2016-08-24 18:12:11.500 237 12635.25 127.35 54459.47 88888.00 2016-08-24 18:12:11.625 237 12635.30 127.38 54459.47 88888.00 2016-08-24 18:12:11.750 237 12635.30 127.38 54459.50 88888.00 2016-08-24 18:12:11.875 237 12635.27 127.38 54459.50 88888.00 2016-08-24 18:12:12.000 237 12635.20 127.35 54459.50 88888.00 2016-08-24 18:12:12.125 237 12635.20 127.35 54459.47 88888.00 2016-08-24 18:12:12.250 237 12635.25 127.35 54459.47 88888.00 2016-08-24 18:12:12.375 237 12635.25 127.35 54459.45 88888.00 2016-08-24 18:12:12.500 237 12635.17 127.33 54459.47 88888.00 2016-08-24 18:12:12.625 237 12635.15 127.33 54459.47 88888.00 2016-08-24 18:12:12.750 237 12635.15 127.33 54459.47 88888.00 2016-08-24 18:12:12.875 237 12635.17 127.35 54459.47 88888.00 2016-08-24 18:12:13.000 237 12635.23 127.33 54459.47 88888.00 2016-08-24 18:12:13.125 237 12635.25 127.33 54459.50 88888.00 2016-08-24 18:12:13.250 237 12635.30 127.30 54459.47 88888.00 2016-08-24 18:12:13.375 237 12635.30 127.30 54459.47 88888.00 2016-08-24 18:12:13.500 237 12635.23 127.28 54459.45 88888.00 2016-08-24 18:12:13.625 237 12635.17 127.28 54459.47 88888.00 2016-08-24 18:12:13.750 237 12635.25 127.28 54459.45 88888.00 2016-08-24 18:12:13.875 237 12635.27 127.33 54459.47 88888.00 2016-08-24 18:12:14.000 237 12635.27 127.35 54459.45 88888.00 2016-08-24 18:12:14.125 237 12635.25 127.33 54459.47 88888.00 2016-08-24 18:12:14.250 237 12635.23 127.30 54459.47 88888.00 2016-08-24 18:12:14.375 237 12635.23 127.30 54459.47 88888.00 2016-08-24 18:12:14.500 237 12635.20 127.30 54459.47 88888.00 2016-08-24 18:12:14.625 237 12635.17 127.30 54459.47 88888.00 2016-08-24 18:12:14.750 237 12635.23 127.33 54459.47 88888.00 2016-08-24 18:12:14.875 237 12635.23 127.30 54459.47 88888.00 2016-08-24 18:12:15.000 237 12635.20 127.28 54459.47 88888.00 2016-08-24 18:12:15.125 237 12635.17 127.30 54459.50 88888.00 2016-08-24 18:12:15.250 237 12635.20 127.30 54459.50 88888.00 2016-08-24 18:12:15.375 237 12635.23 127.30 54459.47 88888.00 2016-08-24 18:12:15.500 237 12635.17 127.25 54459.45 88888.00 2016-08-24 18:12:15.625 237 12635.15 127.22 54459.45 88888.00 2016-08-24 18:12:15.750 237 12635.15 127.28 54459.45 88888.00 2016-08-24 18:12:15.875 237 12635.17 127.28 54459.47 88888.00 2016-08-24 18:12:16.000 237 12635.17 127.25 54459.43 88888.00 2016-08-24 18:12:16.125 237 12635.20 127.25 54459.45 88888.00 2016-08-24 18:12:16.250 237 12635.20 127.25 54459.47 88888.00 2016-08-24 18:12:16.375 237 12635.20 127.25 54459.47 88888.00 2016-08-24 18:12:16.500 237 12635.23 127.28 54459.47 88888.00 2016-08-24 18:12:16.625 237 12635.25 127.25 54459.47 88888.00 2016-08-24 18:12:16.750 237 12635.25 127.25 54459.45 88888.00 2016-08-24 18:12:16.875 237 12635.15 127.28 54459.47 88888.00 2016-08-24 18:12:17.000 237 12635.17 127.28 54459.45 88888.00 2016-08-24 18:12:17.125 237 12635.17 127.25 54459.43 88888.00 2016-08-24 18:12:17.250 237 12635.23 127.25 54459.43 88888.00 2016-08-24 18:12:17.375 237 12635.23 127.25 54459.43 88888.00 2016-08-24 18:12:17.500 237 12635.25 127.28 54459.43 88888.00 2016-08-24 18:12:17.625 237 12635.27 127.28 54459.43 88888.00 2016-08-24 18:12:17.750 237 12635.27 127.28 54459.43 88888.00 2016-08-24 18:12:17.875 237 12635.20 127.28 54459.43 88888.00 2016-08-24 18:12:18.000 237 12635.25 127.25 54459.43 88888.00 2016-08-24 18:12:18.125 237 12635.27 127.25 54459.45 88888.00 2016-08-24 18:12:18.250 237 12635.25 127.28 54459.45 88888.00 2016-08-24 18:12:18.375 237 12635.25 127.30 54459.43 88888.00 2016-08-24 18:12:18.500 237 12635.27 127.28 54459.43 88888.00 2016-08-24 18:12:18.625 237 12635.23 127.28 54459.43 88888.00 2016-08-24 18:12:18.750 237 12635.20 127.28 54459.43 88888.00 2016-08-24 18:12:18.875 237 12635.25 127.28 54459.45 88888.00 2016-08-24 18:12:19.000 237 12635.25 127.28 54459.45 88888.00 2016-08-24 18:12:19.125 237 12635.27 127.30 54459.47 88888.00 2016-08-24 18:12:19.250 237 12635.25 127.25 54459.43 88888.00 2016-08-24 18:12:19.375 237 12635.20 127.25 54459.43 88888.00 2016-08-24 18:12:19.500 237 12635.27 127.28 54459.45 88888.00 2016-08-24 18:12:19.625 237 12635.27 127.30 54459.45 88888.00 2016-08-24 18:12:19.750 237 12635.25 127.28 54459.43 88888.00 2016-08-24 18:12:19.875 237 12635.25 127.25 54459.43 88888.00 2016-08-24 18:12:20.000 237 12635.25 127.22 54459.40 88888.00 2016-08-24 18:12:20.125 237 12635.20 127.25 54459.43 88888.00 2016-08-24 18:12:20.250 237 12635.25 127.28 54459.43 88888.00 2016-08-24 18:12:20.375 237 12635.33 127.28 54459.43 88888.00 2016-08-24 18:12:20.500 237 12635.30 127.30 54459.43 88888.00 2016-08-24 18:12:20.625 237 12635.27 127.30 54459.40 88888.00 2016-08-24 18:12:20.750 237 12635.27 127.28 54459.38 88888.00 2016-08-24 18:12:20.875 237 12635.30 127.30 54459.40 88888.00 2016-08-24 18:12:21.000 237 12635.33 127.28 54459.38 88888.00 2016-08-24 18:12:21.125 237 12635.35 127.30 54459.38 88888.00 2016-08-24 18:12:21.250 237 12635.35 127.30 54459.38 88888.00 2016-08-24 18:12:21.375 237 12635.30 127.30 54459.40 88888.00 2016-08-24 18:12:21.500 237 12635.27 127.28 54459.38 88888.00 2016-08-24 18:12:21.625 237 12635.30 127.28 54459.35 88888.00 2016-08-24 18:12:21.750 237 12635.27 127.28 54459.35 88888.00 2016-08-24 18:12:21.875 237 12635.27 127.30 54459.35 88888.00 2016-08-24 18:12:22.000 237 12635.27 127.30 54459.32 88888.00 2016-08-24 18:12:22.125 237 12635.27 127.30 54459.35 88888.00 2016-08-24 18:12:22.250 237 12635.27 127.30 54459.38 88888.00 2016-08-24 18:12:22.375 237 12635.25 127.33 54459.38 88888.00 2016-08-24 18:12:22.500 237 12635.25 127.30 54459.38 88888.00 2016-08-24 18:12:22.625 237 12635.23 127.33 54459.38 88888.00 2016-08-24 18:12:22.750 237 12635.25 127.30 54459.35 88888.00 2016-08-24 18:12:22.875 237 12635.23 127.30 54459.35 88888.00 2016-08-24 18:12:23.000 237 12635.17 127.30 54459.35 88888.00 2016-08-24 18:12:23.125 237 12635.20 127.30 54459.38 88888.00 2016-08-24 18:12:23.250 237 12635.20 127.33 54459.40 88888.00 2016-08-24 18:12:23.375 237 12635.20 127.33 54459.40 88888.00 2016-08-24 18:12:23.500 237 12635.20 127.30 54459.40 88888.00 2016-08-24 18:12:23.625 237 12635.17 127.30 54459.38 88888.00 2016-08-24 18:12:23.750 237 12635.15 127.30 54459.38 88888.00 2016-08-24 18:12:23.875 237 12635.12 127.28 54459.38 88888.00 2016-08-24 18:12:24.000 237 12635.10 127.28 54459.38 88888.00 2016-08-24 18:12:24.125 237 12635.10 127.30 54459.38 88888.00 2016-08-24 18:12:24.250 237 12635.10 127.30 54459.38 88888.00 2016-08-24 18:12:24.375 237 12635.17 127.33 54459.38 88888.00 2016-08-24 18:12:24.500 237 12635.23 127.35 54459.38 88888.00 2016-08-24 18:12:24.625 237 12635.17 127.33 54459.38 88888.00 2016-08-24 18:12:24.750 237 12635.15 127.33 54459.35 88888.00 2016-08-24 18:12:24.875 237 12635.20 127.33 54459.35 88888.00 2016-08-24 18:12:25.000 237 12635.23 127.28 54459.32 88888.00 2016-08-24 18:12:25.125 237 12635.17 127.30 54459.35 88888.00 2016-08-24 18:12:25.250 237 12635.12 127.33 54459.32 88888.00 2016-08-24 18:12:25.375 237 12635.17 127.33 54459.35 88888.00 2016-08-24 18:12:25.500 237 12635.15 127.35 54459.35 88888.00 2016-08-24 18:12:25.625 237 12635.17 127.35 54459.32 88888.00 2016-08-24 18:12:25.750 237 12635.15 127.30 54459.32 88888.00 2016-08-24 18:12:25.875 237 12635.10 127.33 54459.35 88888.00 2016-08-24 18:12:26.000 237 12635.15 127.33 54459.35 88888.00 2016-08-24 18:12:26.125 237 12635.15 127.33 54459.32 88888.00 2016-08-24 18:12:26.250 237 12635.12 127.33 54459.38 88888.00 2016-08-24 18:12:26.375 237 12635.15 127.33 54459.35 88888.00 2016-08-24 18:12:26.500 237 12635.10 127.33 54459.35 88888.00 2016-08-24 18:12:26.625 237 12635.08 127.35 54459.35 88888.00 2016-08-24 18:12:26.750 237 12635.05 127.30 54459.35 88888.00 2016-08-24 18:12:26.875 237 12635.10 127.33 54459.35 88888.00 2016-08-24 18:12:27.000 237 12635.12 127.35 54459.35 88888.00 2016-08-24 18:12:27.125 237 12635.17 127.35 54459.32 88888.00 2016-08-24 18:12:27.250 237 12635.15 127.35 54459.35 88888.00 2016-08-24 18:12:27.375 237 12635.17 127.33 54459.35 88888.00 2016-08-24 18:12:27.500 237 12635.15 127.33 54459.38 88888.00 2016-08-24 18:12:27.625 237 12635.15 127.33 54459.38 88888.00 2016-08-24 18:12:27.750 237 12635.12 127.35 54459.38 88888.00 2016-08-24 18:12:27.875 237 12635.05 127.33 54459.38 88888.00 2016-08-24 18:12:28.000 237 12635.05 127.33 54459.32 88888.00 2016-08-24 18:12:28.125 237 12635.08 127.35 54459.32 88888.00 2016-08-24 18:12:28.250 237 12635.05 127.35 54459.35 88888.00 2016-08-24 18:12:28.375 237 12635.02 127.38 54459.35 88888.00 2016-08-24 18:12:28.500 237 12635.02 127.35 54459.32 88888.00 2016-08-24 18:12:28.625 237 12635.00 127.33 54459.32 88888.00 2016-08-24 18:12:28.750 237 12635.05 127.33 54459.35 88888.00 2016-08-24 18:12:28.875 237 12635.10 127.35 54459.35 88888.00 2016-08-24 18:12:29.000 237 12635.08 127.30 54459.30 88888.00 2016-08-24 18:12:29.125 237 12635.02 127.35 54459.32 88888.00 2016-08-24 18:12:29.250 237 12634.95 127.35 54459.35 88888.00 2016-08-24 18:12:29.375 237 12634.92 127.38 54459.32 88888.00 2016-08-24 18:12:29.500 237 12634.95 127.38 54459.32 88888.00 2016-08-24 18:12:29.625 237 12634.98 127.35 54459.30 88888.00 2016-08-24 18:12:29.750 237 12635.00 127.38 54459.32 88888.00 2016-08-24 18:12:29.875 237 12635.05 127.35 54459.32 88888.00 2016-08-24 18:12:30.000 237 12635.08 127.35 54459.32 88888.00 2016-08-24 18:12:30.125 237 12635.05 127.30 54459.32 88888.00 2016-08-24 18:12:30.250 237 12635.02 127.28 54459.32 88888.00 2016-08-24 18:12:30.375 237 12635.05 127.33 54459.30 88888.00 2016-08-24 18:12:30.500 237 12635.00 127.35 54459.30 88888.00 2016-08-24 18:12:30.625 237 12635.08 127.35 54459.30 88888.00 2016-08-24 18:12:30.750 237 12635.02 127.35 54459.30 88888.00 2016-08-24 18:12:30.875 237 12634.98 127.35 54459.32 88888.00 2016-08-24 18:12:31.000 237 12634.90 127.35 54459.32 88888.00 2016-08-24 18:12:31.125 237 12634.85 127.35 54459.32 88888.00 2016-08-24 18:12:31.250 237 12634.92 127.28 54459.30 88888.00 2016-08-24 18:12:31.375 237 12635.00 127.30 54459.28 88888.00 2016-08-24 18:12:31.500 237 12635.00 127.25 54459.28 88888.00 2016-08-24 18:12:31.625 237 12634.95 127.28 54459.28 88888.00 2016-08-24 18:12:31.750 237 12634.90 127.28 54459.30 88888.00 2016-08-24 18:12:31.875 237 12634.85 127.25 54459.28 88888.00 2016-08-24 18:12:32.000 237 12634.85 127.25 54459.28 88888.00 2016-08-24 18:12:32.125 237 12634.88 127.28 54459.28 88888.00 2016-08-24 18:12:32.250 237 12634.92 127.30 54459.28 88888.00 2016-08-24 18:12:32.375 237 12635.02 127.28 54459.28 88888.00 2016-08-24 18:12:32.500 237 12635.00 127.25 54459.25 88888.00 2016-08-24 18:12:32.625 237 12634.95 127.25 54459.25 88888.00 2016-08-24 18:12:32.750 237 12634.90 127.28 54459.28 88888.00 2016-08-24 18:12:32.875 237 12634.92 127.28 54459.28 88888.00 2016-08-24 18:12:33.000 237 12634.92 127.28 54459.25 88888.00 2016-08-24 18:12:33.125 237 12634.92 127.28 54459.25 88888.00 2016-08-24 18:12:33.250 237 12634.95 127.28 54459.25 88888.00 2016-08-24 18:12:33.375 237 12634.98 127.30 54459.25 88888.00 2016-08-24 18:12:33.500 237 12634.95 127.30 54459.25 88888.00 2016-08-24 18:12:33.625 237 12634.92 127.28 54459.25 88888.00 2016-08-24 18:12:33.750 237 12634.92 127.30 54459.25 88888.00 2016-08-24 18:12:33.875 237 12634.92 127.28 54459.22 88888.00 2016-08-24 18:12:34.000 237 12634.90 127.28 54459.22 88888.00 2016-08-24 18:12:34.125 237 12634.90 127.28 54459.25 88888.00 2016-08-24 18:12:34.250 237 12634.92 127.30 54459.25 88888.00 2016-08-24 18:12:34.375 237 12634.90 127.30 54459.28 88888.00 2016-08-24 18:12:34.500 237 12634.85 127.30 54459.25 88888.00 2016-08-24 18:12:34.625 237 12634.85 127.30 54459.25 88888.00 2016-08-24 18:12:34.750 237 12634.90 127.28 54459.25 88888.00 2016-08-24 18:12:34.875 237 12634.90 127.28 54459.25 88888.00 2016-08-24 18:12:35.000 237 12634.88 127.30 54459.25 88888.00 2016-08-24 18:12:35.125 237 12634.88 127.28 54459.22 88888.00 2016-08-24 18:12:35.250 237 12634.83 127.28 54459.22 88888.00 2016-08-24 18:12:35.375 237 12634.83 127.25 54459.22 88888.00 2016-08-24 18:12:35.500 237 12634.85 127.25 54459.22 88888.00 2016-08-24 18:12:35.625 237 12634.85 127.28 54459.22 88888.00 2016-08-24 18:12:35.750 237 12634.85 127.28 54459.22 88888.00 2016-08-24 18:12:35.875 237 12634.90 127.25 54459.20 88888.00 2016-08-24 18:12:36.000 237 12634.92 127.28 54459.20 88888.00 2016-08-24 18:12:36.125 237 12634.92 127.28 54459.20 88888.00 2016-08-24 18:12:36.250 237 12634.90 127.30 54459.20 88888.00 2016-08-24 18:12:36.375 237 12634.90 127.30 54459.20 88888.00 2016-08-24 18:12:36.500 237 12634.83 127.28 54459.20 88888.00 2016-08-24 18:12:36.625 237 12634.80 127.30 54459.18 88888.00 2016-08-24 18:12:36.750 237 12634.85 127.30 54459.18 88888.00 2016-08-24 18:12:36.875 237 12634.90 127.28 54459.18 88888.00 2016-08-24 18:12:37.000 237 12634.90 127.28 54459.15 88888.00 2016-08-24 18:12:37.125 237 12634.92 127.28 54459.20 88888.00 2016-08-24 18:12:37.250 237 12634.95 127.30 54459.15 88888.00 2016-08-24 18:12:37.375 237 12634.98 127.30 54459.15 88888.00 2016-08-24 18:12:37.500 237 12634.92 127.30 54459.15 88888.00 2016-08-24 18:12:37.625 237 12634.95 127.30 54459.15 88888.00 2016-08-24 18:12:37.750 237 12634.95 127.30 54459.15 88888.00 2016-08-24 18:12:37.875 237 12634.95 127.30 54459.15 88888.00 2016-08-24 18:12:38.000 237 12634.98 127.30 54459.15 88888.00 2016-08-24 18:12:38.125 237 12635.02 127.30 54459.18 88888.00 2016-08-24 18:12:38.250 237 12635.05 127.33 54459.18 88888.00 2016-08-24 18:12:38.375 237 12635.00 127.35 54459.15 88888.00 2016-08-24 18:12:38.500 237 12634.98 127.33 54459.12 88888.00 2016-08-24 18:12:38.625 237 12635.02 127.33 54459.15 88888.00 2016-08-24 18:12:38.750 237 12635.10 127.35 54459.15 88888.00 2016-08-24 18:12:38.875 237 12635.12 127.35 54459.15 88888.00 2016-08-24 18:12:39.000 237 12635.05 127.33 54459.12 88888.00 2016-08-24 18:12:39.125 237 12635.02 127.33 54459.12 88888.00 2016-08-24 18:12:39.250 237 12635.05 127.33 54459.12 88888.00 2016-08-24 18:12:39.375 237 12635.05 127.33 54459.10 88888.00 2016-08-24 18:12:39.500 237 12635.02 127.35 54459.10 88888.00 2016-08-24 18:12:39.625 237 12635.00 127.35 54459.12 88888.00 2016-08-24 18:12:39.750 237 12635.05 127.38 54459.10 88888.00 2016-08-24 18:12:39.875 237 12635.05 127.38 54459.12 88888.00 2016-08-24 18:12:40.000 237 12635.02 127.38 54459.10 88888.00 2016-08-24 18:12:40.125 237 12635.00 127.38 54459.12 88888.00 2016-08-24 18:12:40.250 237 12634.98 127.38 54459.10 88888.00 2016-08-24 18:12:40.375 237 12634.95 127.40 54459.10 88888.00 2016-08-24 18:12:40.500 237 12634.98 127.40 54459.10 88888.00 2016-08-24 18:12:40.625 237 12635.02 127.40 54459.10 88888.00 2016-08-24 18:12:40.750 237 12635.02 127.40 54459.07 88888.00 2016-08-24 18:12:40.875 237 12635.00 127.40 54459.07 88888.00 2016-08-24 18:12:41.000 237 12635.00 127.38 54459.05 88888.00 2016-08-24 18:12:41.125 237 12635.00 127.40 54459.05 88888.00 2016-08-24 18:12:41.250 237 12635.02 127.42 54459.07 88888.00 2016-08-24 18:12:41.375 237 12635.02 127.42 54459.07 88888.00 2016-08-24 18:12:41.500 237 12635.05 127.42 54459.10 88888.00 2016-08-24 18:12:41.625 237 12635.02 127.45 54459.10 88888.00 2016-08-24 18:12:41.750 237 12635.02 127.45 54459.07 88888.00 2016-08-24 18:12:41.875 237 12635.05 127.47 54459.10 88888.00 2016-08-24 18:12:42.000 237 12635.08 127.45 54459.07 88888.00 2016-08-24 18:12:42.125 237 12635.02 127.45 54459.10 88888.00 2016-08-24 18:12:42.250 237 12634.98 127.45 54459.12 88888.00 2016-08-24 18:12:42.375 237 12634.95 127.45 54459.12 88888.00 2016-08-24 18:12:42.500 237 12635.00 127.42 54459.07 88888.00 2016-08-24 18:12:42.625 237 12635.02 127.42 54459.07 88888.00 2016-08-24 18:12:42.750 237 12635.02 127.42 54459.07 88888.00 2016-08-24 18:12:42.875 237 12635.00 127.47 54459.07 88888.00 2016-08-24 18:12:43.000 237 12634.98 127.47 54459.10 88888.00 2016-08-24 18:12:43.125 237 12635.00 127.45 54459.07 88888.00 2016-08-24 18:12:43.250 237 12635.08 127.45 54459.05 88888.00 2016-08-24 18:12:43.375 237 12635.08 127.45 54459.05 88888.00 2016-08-24 18:12:43.500 237 12635.08 127.45 54459.03 88888.00 2016-08-24 18:12:43.625 237 12635.08 127.45 54459.05 88888.00 2016-08-24 18:12:43.750 237 12635.10 127.45 54459.05 88888.00 2016-08-24 18:12:43.875 237 12635.12 127.47 54459.07 88888.00 2016-08-24 18:12:44.000 237 12635.12 127.47 54459.05 88888.00 2016-08-24 18:12:44.125 237 12635.08 127.45 54459.07 88888.00 2016-08-24 18:12:44.250 237 12635.02 127.45 54459.05 88888.00 2016-08-24 18:12:44.375 237 12635.05 127.45 54459.07 88888.00 2016-08-24 18:12:44.500 237 12635.10 127.42 54459.07 88888.00 2016-08-24 18:12:44.625 237 12635.10 127.42 54459.05 88888.00 2016-08-24 18:12:44.750 237 12635.12 127.45 54459.05 88888.00 2016-08-24 18:12:44.875 237 12635.15 127.45 54459.03 88888.00 2016-08-24 18:12:45.000 237 12635.15 127.45 54459.03 88888.00 2016-08-24 18:12:45.125 237 12635.15 127.45 54459.05 88888.00 2016-08-24 18:12:45.250 237 12635.17 127.42 54459.05 88888.00 2016-08-24 18:12:45.375 237 12635.08 127.45 54459.03 88888.00 2016-08-24 18:12:45.500 237 12635.08 127.40 54459.00 88888.00 2016-08-24 18:12:45.625 237 12635.08 127.38 54459.03 88888.00 2016-08-24 18:12:45.750 237 12635.08 127.40 54459.07 88888.00 2016-08-24 18:12:45.875 237 12635.10 127.40 54459.07 88888.00 2016-08-24 18:12:46.000 237 12635.15 127.38 54459.05 88888.00 2016-08-24 18:12:46.125 237 12635.20 127.35 54459.05 88888.00 2016-08-24 18:12:46.250 237 12635.25 127.38 54459.05 88888.00 2016-08-24 18:12:46.375 237 12635.23 127.40 54459.05 88888.00 2016-08-24 18:12:46.500 237 12635.10 127.38 54459.05 88888.00 2016-08-24 18:12:46.625 237 12635.15 127.38 54459.05 88888.00 2016-08-24 18:12:46.750 237 12635.17 127.38 54459.03 88888.00 2016-08-24 18:12:46.875 237 12635.17 127.38 54459.03 88888.00 2016-08-24 18:12:47.000 237 12635.17 127.40 54459.00 88888.00 2016-08-24 18:12:47.125 237 12635.17 127.38 54459.00 88888.00 2016-08-24 18:12:47.250 237 12635.10 127.38 54459.00 88888.00 2016-08-24 18:12:47.375 237 12635.08 127.35 54459.00 88888.00 2016-08-24 18:12:47.500 237 12635.02 127.35 54459.00 88888.00 2016-08-24 18:12:47.625 237 12635.02 127.35 54459.03 88888.00 2016-08-24 18:12:47.750 237 12635.05 127.35 54459.00 88888.00 2016-08-24 18:12:47.875 237 12635.08 127.33 54459.03 88888.00 2016-08-24 18:12:48.000 237 12635.05 127.30 54459.03 88888.00 2016-08-24 18:12:48.125 237 12635.08 127.30 54459.05 88888.00 2016-08-24 18:12:48.250 237 12635.10 127.28 54459.05 88888.00 2016-08-24 18:12:48.375 237 12635.10 127.30 54459.03 88888.00 2016-08-24 18:12:48.500 237 12635.08 127.30 54459.03 88888.00 2016-08-24 18:12:48.625 237 12635.05 127.28 54459.03 88888.00 2016-08-24 18:12:48.750 237 12635.10 127.28 54459.05 88888.00 2016-08-24 18:12:48.875 237 12635.12 127.25 54459.05 88888.00 2016-08-24 18:12:49.000 237 12635.12 127.25 54459.03 88888.00 2016-08-24 18:12:49.125 237 12635.12 127.25 54459.03 88888.00 2016-08-24 18:12:49.250 237 12635.05 127.22 54459.05 88888.00 2016-08-24 18:12:49.375 237 12635.05 127.22 54459.05 88888.00 2016-08-24 18:12:49.500 237 12635.08 127.22 54459.05 88888.00 2016-08-24 18:12:49.625 237 12635.12 127.20 54459.05 88888.00 2016-08-24 18:12:49.750 237 12635.10 127.22 54459.07 88888.00 2016-08-24 18:12:49.875 237 12635.08 127.22 54459.05 88888.00 2016-08-24 18:12:50.000 237 12635.02 127.17 54459.07 88888.00 2016-08-24 18:12:50.125 237 12635.02 127.20 54459.07 88888.00 2016-08-24 18:12:50.250 237 12635.00 127.20 54459.05 88888.00 2016-08-24 18:12:50.375 237 12635.05 127.20 54459.07 88888.00 2016-08-24 18:12:50.500 237 12635.02 127.22 54459.07 88888.00 2016-08-24 18:12:50.625 237 12635.05 127.20 54459.07 88888.00 2016-08-24 18:12:50.750 237 12635.05 127.20 54459.10 88888.00 2016-08-24 18:12:50.875 237 12635.02 127.20 54459.07 88888.00 2016-08-24 18:12:51.000 237 12635.02 127.15 54459.07 88888.00 2016-08-24 18:12:51.125 237 12635.02 127.15 54459.10 88888.00 2016-08-24 18:12:51.250 237 12634.98 127.15 54459.07 88888.00 2016-08-24 18:12:51.375 237 12635.02 127.15 54459.07 88888.00 2016-08-24 18:12:51.500 237 12635.10 127.10 54459.07 88888.00 2016-08-24 18:12:51.625 237 12635.02 127.12 54459.07 88888.00 2016-08-24 18:12:51.750 237 12634.95 127.15 54459.07 88888.00 2016-08-24 18:12:51.875 237 12634.92 127.12 54459.10 88888.00 2016-08-24 18:12:52.000 237 12634.95 127.10 54459.07 88888.00 2016-08-24 18:12:52.125 237 12634.98 127.10 54459.10 88888.00 2016-08-24 18:12:52.250 237 12634.85 127.08 54459.10 88888.00 2016-08-24 18:12:52.375 237 12634.90 127.08 54459.10 88888.00 2016-08-24 18:12:52.500 237 12634.92 127.08 54459.10 88888.00 2016-08-24 18:12:52.625 237 12634.92 127.08 54459.10 88888.00 2016-08-24 18:12:52.750 237 12634.88 127.05 54459.07 88888.00 2016-08-24 18:12:52.875 237 12634.88 127.05 54459.07 88888.00 2016-08-24 18:12:53.000 237 12634.90 127.08 54459.10 88888.00 2016-08-24 18:12:53.125 237 12634.90 127.05 54459.12 88888.00 2016-08-24 18:12:53.250 237 12634.88 127.03 54459.10 88888.00 2016-08-24 18:12:53.375 237 12634.88 127.03 54459.12 88888.00 2016-08-24 18:12:53.500 237 12634.85 127.03 54459.12 88888.00 2016-08-24 18:12:53.625 237 12634.90 127.03 54459.12 88888.00 2016-08-24 18:12:53.750 237 12634.92 127.03 54459.12 88888.00 2016-08-24 18:12:53.875 237 12634.92 127.03 54459.12 88888.00 2016-08-24 18:12:54.000 237 12634.98 127.03 54459.12 88888.00 2016-08-24 18:12:54.125 237 12634.95 126.97 54459.12 88888.00 2016-08-24 18:12:54.250 237 12634.88 126.95 54459.10 88888.00 2016-08-24 18:12:54.375 237 12634.85 126.95 54459.10 88888.00 2016-08-24 18:12:54.500 237 12634.85 126.95 54459.10 88888.00 2016-08-24 18:12:54.625 237 12634.85 126.95 54459.12 88888.00 2016-08-24 18:12:54.750 237 12634.75 126.95 54459.10 88888.00 2016-08-24 18:12:54.875 237 12634.75 126.92 54459.07 88888.00 2016-08-24 18:12:55.000 237 12634.77 126.90 54459.07 88888.00 2016-08-24 18:12:55.125 237 12634.83 126.92 54459.07 88888.00 2016-08-24 18:12:55.250 237 12634.83 126.92 54459.07 88888.00 2016-08-24 18:12:55.375 237 12634.77 126.92 54459.07 88888.00 2016-08-24 18:12:55.500 237 12634.77 126.90 54459.07 88888.00 2016-08-24 18:12:55.625 237 12634.80 126.90 54459.07 88888.00 2016-08-24 18:12:55.750 237 12634.80 126.90 54459.07 88888.00 2016-08-24 18:12:55.875 237 12634.83 126.90 54459.10 88888.00 2016-08-24 18:12:56.000 237 12634.88 126.88 54459.10 88888.00 2016-08-24 18:12:56.125 237 12634.85 126.85 54459.10 88888.00 2016-08-24 18:12:56.250 237 12634.80 126.85 54459.07 88888.00 2016-08-24 18:12:56.375 237 12634.75 126.85 54459.07 88888.00 2016-08-24 18:12:56.500 237 12634.73 126.88 54459.07 88888.00 2016-08-24 18:12:56.625 237 12634.70 126.85 54459.10 88888.00 2016-08-24 18:12:56.750 237 12634.73 126.83 54459.12 88888.00 2016-08-24 18:12:56.875 237 12634.77 126.80 54459.10 88888.00 2016-08-24 18:12:57.000 237 12634.77 126.80 54459.07 88888.00 2016-08-24 18:12:57.125 237 12634.83 126.80 54459.07 88888.00 2016-08-24 18:12:57.250 237 12634.80 126.80 54459.07 88888.00 2016-08-24 18:12:57.375 237 12634.75 126.80 54459.10 88888.00 2016-08-24 18:12:57.500 237 12634.73 126.80 54459.10 88888.00 2016-08-24 18:12:57.625 237 12634.80 126.78 54459.12 88888.00 2016-08-24 18:12:57.750 237 12634.77 126.80 54459.10 88888.00 2016-08-24 18:12:57.875 237 12634.73 126.75 54459.07 88888.00 2016-08-24 18:12:58.000 237 12634.73 126.72 54459.07 88888.00 2016-08-24 18:12:58.125 237 12634.77 126.78 54459.07 88888.00 2016-08-24 18:12:58.250 237 12634.73 126.75 54459.07 88888.00 2016-08-24 18:12:58.375 237 12634.73 126.75 54459.07 88888.00 2016-08-24 18:12:58.500 237 12634.73 126.70 54459.05 88888.00 2016-08-24 18:12:58.625 237 12634.73 126.70 54459.05 88888.00 2016-08-24 18:12:58.750 237 12634.70 126.70 54459.05 88888.00 2016-08-24 18:12:58.875 237 12634.70 126.67 54459.07 88888.00 2016-08-24 18:12:59.000 237 12634.73 126.67 54459.05 88888.00 2016-08-24 18:12:59.125 237 12634.77 126.67 54459.07 88888.00 2016-08-24 18:12:59.250 237 12634.75 126.67 54459.07 88888.00 2016-08-24 18:12:59.375 237 12634.73 126.67 54459.05 88888.00 2016-08-24 18:12:59.500 237 12634.75 126.65 54459.05 88888.00 2016-08-24 18:12:59.625 237 12634.77 126.67 54459.10 88888.00 2016-08-24 18:12:59.750 237 12634.77 126.65 54459.07 88888.00 2016-08-24 18:12:59.875 237 12634.70 126.65 54459.07 88888.00 2016-08-24 18:13:00.000 237 12634.75 126.65 54459.07 88888.00 2016-08-24 18:13:00.125 237 12634.75 126.65 54459.07 88888.00 2016-08-24 18:13:00.250 237 12634.73 126.62 54459.07 88888.00 2016-08-24 18:13:00.375 237 12634.73 126.62 54459.07 88888.00 2016-08-24 18:13:00.500 237 12634.73 126.65 54459.07 88888.00 2016-08-24 18:13:00.625 237 12634.75 126.65 54459.07 88888.00 2016-08-24 18:13:00.750 237 12634.77 126.65 54459.05 88888.00 2016-08-24 18:13:00.875 237 12634.65 126.62 54459.07 88888.00 2016-08-24 18:13:01.000 237 12634.65 126.65 54459.07 88888.00 2016-08-24 18:13:01.125 237 12634.73 126.67 54459.07 88888.00 2016-08-24 18:13:01.250 237 12634.80 126.62 54459.07 88888.00 2016-08-24 18:13:01.375 237 12634.80 126.58 54459.07 88888.00 2016-08-24 18:13:01.500 237 12634.70 126.60 54459.07 88888.00 2016-08-24 18:13:01.625 237 12634.73 126.62 54459.07 88888.00 2016-08-24 18:13:01.750 237 12634.77 126.62 54459.10 88888.00 2016-08-24 18:13:01.875 237 12634.77 126.60 54459.05 88888.00 2016-08-24 18:13:02.000 237 12634.70 126.58 54459.05 88888.00 2016-08-24 18:13:02.125 237 12634.70 126.60 54459.05 88888.00 2016-08-24 18:13:02.250 237 12634.80 126.55 54459.05 88888.00 2016-08-24 18:13:02.375 237 12634.83 126.58 54459.05 88888.00 2016-08-24 18:13:02.500 237 12634.77 126.60 54459.05 88888.00 2016-08-24 18:13:02.625 237 12634.75 126.58 54459.05 88888.00 2016-08-24 18:13:02.750 237 12634.75 126.55 54459.05 88888.00 2016-08-24 18:13:02.875 237 12634.77 126.58 54459.05 88888.00 2016-08-24 18:13:03.000 237 12634.77 126.58 54459.03 88888.00 2016-08-24 18:13:03.125 237 12634.77 126.55 54459.03 88888.00 2016-08-24 18:13:03.250 237 12634.75 126.53 54459.03 88888.00 2016-08-24 18:13:03.375 237 12634.77 126.58 54459.03 88888.00 2016-08-24 18:13:03.500 237 12634.77 126.58 54459.05 88888.00 2016-08-24 18:13:03.625 237 12634.73 126.58 54459.07 88888.00 2016-08-24 18:13:03.750 237 12634.73 126.60 54459.10 88888.00 2016-08-24 18:13:03.875 237 12634.70 126.60 54459.07 88888.00 2016-08-24 18:13:04.000 237 12634.65 126.58 54459.05 88888.00 2016-08-24 18:13:04.125 237 12634.70 126.58 54459.07 88888.00 2016-08-24 18:13:04.250 237 12634.70 126.53 54459.05 88888.00 2016-08-24 18:13:04.375 237 12634.73 126.55 54459.05 88888.00 2016-08-24 18:13:04.500 237 12634.75 126.58 54459.10 88888.00 2016-08-24 18:13:04.625 237 12634.77 126.58 54459.10 88888.00 2016-08-24 18:13:04.750 237 12634.75 126.55 54459.07 88888.00 2016-08-24 18:13:04.875 237 12634.73 126.53 54459.05 88888.00 2016-08-24 18:13:05.000 237 12634.75 126.53 54459.05 88888.00 2016-08-24 18:13:05.125 237 12634.80 126.58 54459.07 88888.00 2016-08-24 18:13:05.250 237 12634.77 126.58 54459.07 88888.00 2016-08-24 18:13:05.375 237 12634.77 126.58 54459.05 88888.00 2016-08-24 18:13:05.500 237 12634.75 126.55 54459.05 88888.00 2016-08-24 18:13:05.625 237 12634.70 126.55 54459.05 88888.00 2016-08-24 18:13:05.750 237 12634.70 126.58 54459.07 88888.00 2016-08-24 18:13:05.875 237 12634.75 126.58 54459.05 88888.00 2016-08-24 18:13:06.000 237 12634.77 126.53 54459.07 88888.00 2016-08-24 18:13:06.125 237 12634.77 126.55 54459.10 88888.00 2016-08-24 18:13:06.250 237 12634.73 126.55 54459.12 88888.00 2016-08-24 18:13:06.375 237 12634.75 126.55 54459.10 88888.00 2016-08-24 18:13:06.500 237 12634.75 126.53 54459.10 88888.00 2016-08-24 18:13:06.625 237 12634.77 126.53 54459.12 88888.00 2016-08-24 18:13:06.750 237 12634.77 126.58 54459.12 88888.00 2016-08-24 18:13:06.875 237 12634.73 126.58 54459.10 88888.00 2016-08-24 18:13:07.000 237 12634.73 126.55 54459.05 88888.00 2016-08-24 18:13:07.125 237 12634.83 126.55 54459.07 88888.00 2016-08-24 18:13:07.250 237 12634.83 126.53 54459.07 88888.00 2016-08-24 18:13:07.375 237 12634.83 126.55 54459.05 88888.00 2016-08-24 18:13:07.500 237 12634.75 126.58 54459.07 88888.00 2016-08-24 18:13:07.625 237 12634.83 126.58 54459.07 88888.00 2016-08-24 18:13:07.750 237 12634.83 126.58 54459.07 88888.00 2016-08-24 18:13:07.875 237 12634.73 126.58 54459.07 88888.00 2016-08-24 18:13:08.000 237 12634.73 126.58 54459.10 88888.00 2016-08-24 18:13:08.125 237 12634.73 126.60 54459.12 88888.00 2016-08-24 18:13:08.250 237 12634.67 126.60 54459.10 88888.00 2016-08-24 18:13:08.375 237 12634.67 126.60 54459.10 88888.00 2016-08-24 18:13:08.500 237 12634.67 126.60 54459.07 88888.00 2016-08-24 18:13:08.625 237 12634.62 126.58 54459.10 88888.00 2016-08-24 18:13:08.750 237 12634.60 126.55 54459.07 88888.00 2016-08-24 18:13:08.875 237 12634.62 126.58 54459.07 88888.00 2016-08-24 18:13:09.000 237 12634.60 126.60 54459.07 88888.00 2016-08-24 18:13:09.125 237 12634.55 126.60 54459.10 88888.00 2016-08-24 18:13:09.250 237 12634.55 126.55 54459.12 88888.00 2016-08-24 18:13:09.375 237 12634.55 126.58 54459.12 88888.00 2016-08-24 18:13:09.500 237 12634.50 126.58 54459.10 88888.00 2016-08-24 18:13:09.625 237 12634.52 126.58 54459.12 88888.00 2016-08-24 18:13:09.750 237 12634.55 126.58 54459.12 88888.00 2016-08-24 18:13:09.875 237 12634.55 126.60 54459.10 88888.00 2016-08-24 18:13:10.000 237 12634.58 126.58 54459.05 88888.00 2016-08-24 18:13:10.125 237 12634.58 126.58 54459.07 88888.00 2016-08-24 18:13:10.250 237 12634.52 126.55 54459.12 88888.00 2016-08-24 18:13:10.375 237 12634.50 126.58 54459.10 88888.00 2016-08-24 18:13:10.500 237 12634.52 126.58 54459.10 88888.00 2016-08-24 18:13:10.625 237 12634.55 126.55 54459.07 88888.00 2016-08-24 18:13:10.750 237 12634.60 126.58 54459.07 88888.00 2016-08-24 18:13:10.875 237 12634.62 126.58 54459.07 88888.00 2016-08-24 18:13:11.000 237 12634.62 126.60 54459.07 88888.00 2016-08-24 18:13:11.125 237 12634.60 126.58 54459.10 88888.00 2016-08-24 18:13:11.250 237 12634.65 126.55 54459.10 88888.00 2016-08-24 18:13:11.375 237 12634.62 126.55 54459.10 88888.00 2016-08-24 18:13:11.500 237 12634.50 126.58 54459.12 88888.00 2016-08-24 18:13:11.625 237 12634.45 126.60 54459.12 88888.00 2016-08-24 18:13:11.750 237 12634.42 126.60 54459.12 88888.00 2016-08-24 18:13:11.875 237 12634.45 126.60 54459.15 88888.00 2016-08-24 18:13:12.000 237 12634.48 126.60 54459.15 88888.00 2016-08-24 18:13:12.125 237 12634.45 126.58 54459.12 88888.00 2016-08-24 18:13:12.250 237 12634.38 126.58 54459.12 88888.00 2016-08-24 18:13:12.375 237 12634.40 126.58 54459.12 88888.00 2016-08-24 18:13:12.500 237 12634.38 126.58 54459.15 88888.00 2016-08-24 18:13:12.625 237 12634.35 126.60 54459.15 88888.00 2016-08-24 18:13:12.750 237 12634.38 126.60 54459.15 88888.00 2016-08-24 18:13:12.875 237 12634.40 126.60 54459.15 88888.00 2016-08-24 18:13:13.000 237 12634.38 126.60 54459.15 88888.00 2016-08-24 18:13:13.125 237 12634.35 126.58 54459.18 88888.00 2016-08-24 18:13:13.250 237 12634.33 126.58 54459.18 88888.00 2016-08-24 18:13:13.375 237 12634.30 126.58 54459.18 88888.00 2016-08-24 18:13:13.500 237 12634.25 126.58 54459.15 88888.00 2016-08-24 18:13:13.625 237 12634.23 126.58 54459.12 88888.00 2016-08-24 18:13:13.750 237 12634.25 126.58 54459.12 88888.00 2016-08-24 18:13:13.875 237 12634.30 126.58 54459.10 88888.00 2016-08-24 18:13:14.000 237 12634.27 126.58 54459.12 88888.00 2016-08-24 18:13:14.125 237 12634.27 126.58 54459.15 88888.00 2016-08-24 18:13:14.250 237 12634.25 126.55 54459.15 88888.00 2016-08-24 18:13:14.375 237 12634.23 126.55 54459.18 88888.00 2016-08-24 18:13:14.500 237 12634.17 126.53 54459.18 88888.00 2016-08-24 18:13:14.625 237 12634.17 126.55 54459.18 88888.00 2016-08-24 18:13:14.750 237 12634.12 126.60 54459.18 88888.00 2016-08-24 18:13:14.875 237 12634.15 126.58 54459.18 88888.00 2016-08-24 18:13:15.000 237 12634.20 126.58 54459.18 88888.00 2016-08-24 18:13:15.125 237 12634.23 126.58 54459.18 88888.00 2016-08-24 18:13:15.250 237 12634.12 126.55 54459.20 88888.00 2016-08-24 18:13:15.375 237 12634.10 126.53 54459.18 88888.00 2016-08-24 18:13:15.500 237 12634.08 126.55 54459.20 88888.00 2016-08-24 18:13:15.625 237 12634.05 126.55 54459.20 88888.00 2016-08-24 18:13:15.750 237 12634.10 126.55 54459.20 88888.00 2016-08-24 18:13:15.875 237 12634.10 126.58 54459.22 88888.00 2016-08-24 18:13:16.000 237 12634.12 126.58 54459.20 88888.00 2016-08-24 18:13:16.125 237 12634.12 126.60 54459.22 88888.00 2016-08-24 18:13:16.250 237 12634.10 126.55 54459.22 88888.00 2016-08-24 18:13:16.375 237 12634.10 126.55 54459.20 88888.00 2016-08-24 18:13:16.500 237 12634.08 126.55 54459.20 88888.00 2016-08-24 18:13:16.625 237 12634.02 126.53 54459.18 88888.00 2016-08-24 18:13:16.750 237 12634.02 126.53 54459.18 88888.00 2016-08-24 18:13:16.875 237 12634.08 126.55 54459.18 88888.00 2016-08-24 18:13:17.000 237 12634.12 126.58 54459.18 88888.00 2016-08-24 18:13:17.125 237 12634.02 126.58 54459.18 88888.00 2016-08-24 18:13:17.250 237 12633.95 126.58 54459.20 88888.00 2016-08-24 18:13:17.375 237 12634.05 126.58 54459.18 88888.00 2016-08-24 18:13:17.500 237 12634.08 126.55 54459.18 88888.00 2016-08-24 18:13:17.625 237 12634.05 126.55 54459.20 88888.00 2016-08-24 18:13:17.750 237 12634.05 126.55 54459.18 88888.00 2016-08-24 18:13:17.875 237 12634.02 126.55 54459.18 88888.00 2016-08-24 18:13:18.000 237 12633.92 126.58 54459.18 88888.00 2016-08-24 18:13:18.125 237 12633.90 126.55 54459.20 88888.00 2016-08-24 18:13:18.250 237 12633.95 126.53 54459.18 88888.00 2016-08-24 18:13:18.375 237 12634.05 126.53 54459.18 88888.00 2016-08-24 18:13:18.500 237 12634.02 126.55 54459.18 88888.00 2016-08-24 18:13:18.625 237 12634.02 126.53 54459.18 88888.00 2016-08-24 18:13:18.750 237 12634.02 126.55 54459.18 88888.00 2016-08-24 18:13:18.875 237 12634.08 126.55 54459.15 88888.00 2016-08-24 18:13:19.000 237 12634.08 126.55 54459.15 88888.00 2016-08-24 18:13:19.125 237 12634.02 126.58 54459.15 88888.00 2016-08-24 18:13:19.250 237 12633.98 126.55 54459.18 88888.00 2016-08-24 18:13:19.375 237 12634.00 126.55 54459.15 88888.00 2016-08-24 18:13:19.500 237 12634.00 126.55 54459.15 88888.00 2016-08-24 18:13:19.625 237 12633.98 126.55 54459.15 88888.00 2016-08-24 18:13:19.750 237 12633.98 126.55 54459.12 88888.00 2016-08-24 18:13:19.875 237 12634.02 126.55 54459.12 88888.00 2016-08-24 18:13:20.000 237 12634.10 126.53 54459.12 88888.00 2016-08-24 18:13:20.125 237 12634.10 126.55 54459.15 88888.00 2016-08-24 18:13:20.250 237 12634.08 126.53 54459.18 88888.00 2016-08-24 18:13:20.375 237 12634.08 126.53 54459.18 88888.00 2016-08-24 18:13:20.500 237 12634.10 126.55 54459.18 88888.00 2016-08-24 18:13:20.625 237 12634.10 126.55 54459.12 88888.00 2016-08-24 18:13:20.750 237 12634.05 126.55 54459.15 88888.00 2016-08-24 18:13:20.875 237 12634.02 126.55 54459.18 88888.00 2016-08-24 18:13:21.000 237 12634.05 126.55 54459.15 88888.00 2016-08-24 18:13:21.125 237 12634.12 126.55 54459.12 88888.00 2016-08-24 18:13:21.250 237 12634.12 126.53 54459.15 88888.00 2016-08-24 18:13:21.375 237 12634.15 126.55 54459.15 88888.00 2016-08-24 18:13:21.500 237 12634.17 126.55 54459.10 88888.00 2016-08-24 18:13:21.625 237 12634.23 126.58 54459.12 88888.00 2016-08-24 18:13:21.750 237 12634.23 126.55 54459.12 88888.00 2016-08-24 18:13:21.875 237 12634.17 126.58 54459.10 88888.00 2016-08-24 18:13:22.000 237 12634.23 126.55 54459.07 88888.00 2016-08-24 18:13:22.125 237 12634.15 126.55 54459.10 88888.00 2016-08-24 18:13:22.250 237 12634.12 126.58 54459.10 88888.00 2016-08-24 18:13:22.375 237 12634.15 126.53 54459.10 88888.00 2016-08-24 18:13:22.500 237 12634.17 126.53 54459.10 88888.00 2016-08-24 18:13:22.625 237 12634.20 126.53 54459.10 88888.00 2016-08-24 18:13:22.750 237 12634.15 126.55 54459.12 88888.00 2016-08-24 18:13:22.875 237 12634.20 126.53 54459.12 88888.00 2016-08-24 18:13:23.000 237 12634.23 126.50 54459.07 88888.00 2016-08-24 18:13:23.125 237 12634.20 126.53 54459.10 88888.00 2016-08-24 18:13:23.250 237 12634.23 126.53 54459.07 88888.00 2016-08-24 18:13:23.375 237 12634.27 126.50 54459.10 88888.00 2016-08-24 18:13:23.500 237 12634.30 126.50 54459.10 88888.00 2016-08-24 18:13:23.625 237 12634.35 126.50 54459.10 88888.00 2016-08-24 18:13:23.750 237 12634.35 126.50 54459.07 88888.00 2016-08-24 18:13:23.875 237 12634.30 126.50 54459.07 88888.00 2016-08-24 18:13:24.000 237 12634.25 126.50 54459.10 88888.00 2016-08-24 18:13:24.125 237 12634.30 126.50 54459.10 88888.00 2016-08-24 18:13:24.250 237 12634.30 126.53 54459.07 88888.00 2016-08-24 18:13:24.375 237 12634.38 126.53 54459.05 88888.00 2016-08-24 18:13:24.500 237 12634.40 126.47 54459.05 88888.00 2016-08-24 18:13:24.625 237 12634.38 126.45 54459.05 88888.00 2016-08-24 18:13:24.750 237 12634.35 126.47 54459.07 88888.00 2016-08-24 18:13:24.875 237 12634.30 126.50 54459.07 88888.00 2016-08-24 18:13:25.000 237 12634.27 126.47 54459.05 88888.00 2016-08-24 18:13:25.125 237 12634.35 126.50 54459.05 88888.00 2016-08-24 18:13:25.250 237 12634.35 126.47 54459.03 88888.00 2016-08-24 18:13:25.375 237 12634.38 126.47 54459.03 88888.00 2016-08-24 18:13:25.500 237 12634.40 126.47 54459.03 88888.00 2016-08-24 18:13:25.625 237 12634.42 126.47 54459.00 88888.00 2016-08-24 18:13:25.750 237 12634.45 126.47 54459.00 88888.00 2016-08-24 18:13:25.875 237 12634.45 126.50 54459.00 88888.00 2016-08-24 18:13:26.000 237 12634.38 126.47 54459.00 88888.00 2016-08-24 18:13:26.125 237 12634.38 126.50 54459.03 88888.00 2016-08-24 18:13:26.250 237 12634.40 126.47 54459.05 88888.00 2016-08-24 18:13:26.375 237 12634.45 126.50 54459.03 88888.00 2016-08-24 18:13:26.500 237 12634.48 126.47 54458.97 88888.00 2016-08-24 18:13:26.625 237 12634.50 126.47 54458.97 88888.00 2016-08-24 18:13:26.750 237 12634.52 126.47 54458.97 88888.00 2016-08-24 18:13:26.875 237 12634.50 126.47 54458.97 88888.00 2016-08-24 18:13:27.000 237 12634.52 126.45 54458.95 88888.00 2016-08-24 18:13:27.125 237 12634.52 126.42 54459.00 88888.00 2016-08-24 18:13:27.250 237 12634.50 126.42 54459.03 88888.00 2016-08-24 18:13:27.375 237 12634.55 126.42 54459.03 88888.00 2016-08-24 18:13:27.500 237 12634.60 126.42 54459.03 88888.00 2016-08-24 18:13:27.625 237 12634.50 126.40 54459.00 88888.00 2016-08-24 18:13:27.750 237 12634.42 126.42 54458.97 88888.00 2016-08-24 18:13:27.875 237 12634.45 126.42 54458.97 88888.00 2016-08-24 18:13:28.000 237 12634.52 126.42 54458.95 88888.00 2016-08-24 18:13:28.125 237 12634.48 126.40 54458.95 88888.00 2016-08-24 18:13:28.250 237 12634.45 126.38 54458.97 88888.00 2016-08-24 18:13:28.375 237 12634.50 126.40 54458.97 88888.00 2016-08-24 18:13:28.500 237 12634.52 126.40 54459.00 88888.00 2016-08-24 18:13:28.625 237 12634.52 126.38 54459.00 88888.00 2016-08-24 18:13:28.750 237 12634.50 126.38 54458.97 88888.00 2016-08-24 18:13:28.875 237 12634.58 126.40 54459.00 88888.00 2016-08-24 18:13:29.000 237 12634.60 126.38 54458.97 88888.00 2016-08-24 18:13:29.125 237 12634.55 126.35 54458.97 88888.00 2016-08-24 18:13:29.250 237 12634.55 126.33 54458.97 88888.00 2016-08-24 18:13:29.375 237 12634.52 126.33 54458.95 88888.00 2016-08-24 18:13:29.500 237 12634.50 126.35 54458.93 88888.00 2016-08-24 18:13:29.625 237 12634.55 126.35 54458.95 88888.00 2016-08-24 18:13:29.750 237 12634.50 126.35 54458.95 88888.00 2016-08-24 18:13:29.875 237 12634.45 126.35 54458.95 88888.00 2016-08-24 18:13:30.000 237 12634.42 126.33 54458.93 88888.00 2016-08-24 18:13:30.125 237 12634.42 126.30 54458.95 88888.00 2016-08-24 18:13:30.250 237 12634.40 126.33 54458.97 88888.00 2016-08-24 18:13:30.375 237 12634.45 126.35 54458.97 88888.00 2016-08-24 18:13:30.500 237 12634.42 126.33 54458.95 88888.00 2016-08-24 18:13:30.625 237 12634.40 126.30 54458.97 88888.00 2016-08-24 18:13:30.750 237 12634.42 126.33 54458.97 88888.00 2016-08-24 18:13:30.875 237 12634.45 126.33 54458.97 88888.00 2016-08-24 18:13:31.000 237 12634.45 126.35 54458.95 88888.00 2016-08-24 18:13:31.125 237 12634.42 126.30 54458.97 88888.00 2016-08-24 18:13:31.250 237 12634.45 126.28 54458.95 88888.00 2016-08-24 18:13:31.375 237 12634.45 126.28 54458.95 88888.00 2016-08-24 18:13:31.500 237 12634.50 126.28 54458.97 88888.00 2016-08-24 18:13:31.625 237 12634.48 126.25 54458.95 88888.00 2016-08-24 18:13:31.750 237 12634.42 126.25 54458.95 88888.00 2016-08-24 18:13:31.875 237 12634.45 126.25 54458.95 88888.00 2016-08-24 18:13:32.000 237 12634.45 126.25 54458.93 88888.00 2016-08-24 18:13:32.125 237 12634.45 126.22 54458.93 88888.00 2016-08-24 18:13:32.250 237 12634.45 126.22 54458.93 88888.00 2016-08-24 18:13:32.375 237 12634.45 126.22 54458.93 88888.00 2016-08-24 18:13:32.500 237 12634.45 126.22 54458.95 88888.00 2016-08-24 18:13:32.625 237 12634.42 126.17 54458.95 88888.00 2016-08-24 18:13:32.750 237 12634.38 126.20 54458.95 88888.00 2016-08-24 18:13:32.875 237 12634.40 126.20 54458.95 88888.00 2016-08-24 18:13:33.000 237 12634.50 126.17 54458.97 88888.00 2016-08-24 18:13:33.125 237 12634.50 126.15 54458.97 88888.00 2016-08-24 18:13:33.250 237 12634.45 126.12 54458.97 88888.00 2016-08-24 18:13:33.375 237 12634.42 126.12 54458.95 88888.00 2016-08-24 18:13:33.500 237 12634.40 126.15 54458.95 88888.00 2016-08-24 18:13:33.625 237 12634.45 126.10 54458.97 88888.00 2016-08-24 18:13:33.750 237 12634.48 126.12 54458.97 88888.00 2016-08-24 18:13:33.875 237 12634.48 126.12 54458.97 88888.00 2016-08-24 18:13:34.000 237 12634.38 126.15 54458.95 88888.00 2016-08-24 18:13:34.125 237 12634.35 126.15 54458.97 88888.00 2016-08-24 18:13:34.250 237 12634.38 126.15 54458.97 88888.00 2016-08-24 18:13:34.375 237 12634.38 126.15 54458.97 88888.00 2016-08-24 18:13:34.500 237 12634.40 126.12 54458.93 88888.00 2016-08-24 18:13:34.625 237 12634.40 126.10 54458.93 88888.00 2016-08-24 18:13:34.750 237 12634.38 126.12 54458.95 88888.00 2016-08-24 18:13:34.875 237 12634.38 126.10 54458.95 88888.00 2016-08-24 18:13:35.000 237 12634.42 126.10 54458.95 88888.00 2016-08-24 18:13:35.125 237 12634.45 126.05 54458.95 88888.00 2016-08-24 18:13:35.250 237 12634.38 126.05 54458.97 88888.00 2016-08-24 18:13:35.375 237 12634.38 126.08 54458.97 88888.00 2016-08-24 18:13:35.500 237 12634.38 126.08 54459.00 88888.00 2016-08-24 18:13:35.625 237 12634.40 126.08 54458.97 88888.00 2016-08-24 18:13:35.750 237 12634.40 126.05 54458.97 88888.00 2016-08-24 18:13:35.875 237 12634.40 126.05 54458.97 88888.00 2016-08-24 18:13:36.000 237 12634.42 126.08 54458.95 88888.00 2016-08-24 18:13:36.125 237 12634.42 126.05 54458.97 88888.00 2016-08-24 18:13:36.250 237 12634.42 126.00 54458.97 88888.00 2016-08-24 18:13:36.375 237 12634.45 126.00 54458.97 88888.00 2016-08-24 18:13:36.500 237 12634.45 126.00 54458.97 88888.00 2016-08-24 18:13:36.625 237 12634.40 126.03 54459.00 88888.00 2016-08-24 18:13:36.750 237 12634.42 126.03 54458.97 88888.00 2016-08-24 18:13:36.875 237 12634.48 126.03 54459.00 88888.00 2016-08-24 18:13:37.000 237 12634.45 126.00 54458.97 88888.00 2016-08-24 18:13:37.125 237 12634.45 125.97 54458.93 88888.00 2016-08-24 18:13:37.250 237 12634.48 126.00 54458.95 88888.00 2016-08-24 18:13:37.375 237 12634.45 126.00 54458.97 88888.00 2016-08-24 18:13:37.500 237 12634.40 125.97 54458.97 88888.00 2016-08-24 18:13:37.625 237 12634.38 125.97 54459.00 88888.00 2016-08-24 18:13:37.750 237 12634.38 125.97 54459.00 88888.00 2016-08-24 18:13:37.875 237 12634.40 125.95 54459.00 88888.00 2016-08-24 18:13:38.000 237 12634.42 126.00 54459.00 88888.00 2016-08-24 18:13:38.125 237 12634.42 126.00 54458.97 88888.00 2016-08-24 18:13:38.250 237 12634.45 125.97 54459.00 88888.00 2016-08-24 18:13:38.375 237 12634.48 125.95 54459.00 88888.00 2016-08-24 18:13:38.500 237 12634.52 125.97 54459.00 88888.00 2016-08-24 18:13:38.625 237 12634.50 125.97 54459.00 88888.00 2016-08-24 18:13:38.750 237 12634.50 125.97 54459.03 88888.00 2016-08-24 18:13:38.875 237 12634.42 125.95 54459.00 88888.00 2016-08-24 18:13:39.000 237 12634.40 125.95 54458.97 88888.00 2016-08-24 18:13:39.125 237 12634.45 125.97 54459.00 88888.00 2016-08-24 18:13:39.250 237 12634.50 125.95 54459.03 88888.00 2016-08-24 18:13:39.375 237 12634.45 125.92 54459.05 88888.00 2016-08-24 18:13:39.500 237 12634.40 125.95 54459.03 88888.00 2016-08-24 18:13:39.625 237 12634.38 125.97 54459.07 88888.00 2016-08-24 18:13:39.750 237 12634.33 125.97 54459.07 88888.00 2016-08-24 18:13:39.875 237 12634.35 125.95 54459.03 88888.00 2016-08-24 18:13:40.000 237 12634.33 125.95 54458.97 88888.00 2016-08-24 18:13:40.125 237 12634.30 125.92 54459.03 88888.00 2016-08-24 18:13:40.250 237 12634.25 125.95 54459.05 88888.00 2016-08-24 18:13:40.375 237 12634.27 125.95 54459.03 88888.00 2016-08-24 18:13:40.500 237 12634.25 125.95 54458.97 88888.00 2016-08-24 18:13:40.625 237 12634.27 125.92 54459.03 88888.00 2016-08-24 18:13:40.750 237 12634.27 125.95 54459.00 88888.00 2016-08-24 18:13:40.875 237 12634.25 125.95 54459.00 88888.00 2016-08-24 18:13:41.000 237 12634.20 125.92 54459.00 88888.00 2016-08-24 18:13:41.125 237 12634.23 125.92 54459.03 88888.00 2016-08-24 18:13:41.250 237 12634.23 125.90 54459.00 88888.00 2016-08-24 18:13:41.375 237 12634.30 125.88 54459.00 88888.00 2016-08-24 18:13:41.500 237 12634.33 125.90 54459.00 88888.00 2016-08-24 18:13:41.625 237 12634.30 125.95 54459.00 88888.00 2016-08-24 18:13:41.750 237 12634.20 125.92 54459.03 88888.00 2016-08-24 18:13:41.875 237 12634.23 125.95 54459.03 88888.00 2016-08-24 18:13:42.000 237 12634.27 125.97 54458.97 88888.00 2016-08-24 18:13:42.125 237 12634.33 125.95 54459.00 88888.00 2016-08-24 18:13:42.250 237 12634.33 125.95 54459.03 88888.00 2016-08-24 18:13:42.375 237 12634.30 125.95 54459.03 88888.00 2016-08-24 18:13:42.500 237 12634.25 125.95 54459.00 88888.00 2016-08-24 18:13:42.625 237 12634.23 125.95 54459.03 88888.00 2016-08-24 18:13:42.750 237 12634.27 125.95 54459.03 88888.00 2016-08-24 18:13:42.875 237 12634.27 125.97 54459.03 88888.00 2016-08-24 18:13:43.000 237 12634.27 125.97 54459.03 88888.00 2016-08-24 18:13:43.125 237 12634.23 125.97 54459.03 88888.00 2016-08-24 18:13:43.250 237 12634.20 125.97 54459.03 88888.00 2016-08-24 18:13:43.375 237 12634.20 125.95 54459.00 88888.00 2016-08-24 18:13:43.500 237 12634.25 126.00 54459.00 88888.00 2016-08-24 18:13:43.625 237 12634.23 125.97 54459.03 88888.00 2016-08-24 18:13:43.750 237 12634.20 126.03 54459.05 88888.00 2016-08-24 18:13:43.875 237 12634.17 126.03 54459.03 88888.00 2016-08-24 18:13:44.000 237 12634.20 126.00 54459.03 88888.00 2016-08-24 18:13:44.125 237 12634.12 126.00 54459.03 88888.00 2016-08-24 18:13:44.250 237 12634.12 126.00 54459.03 88888.00 2016-08-24 18:13:44.375 237 12634.17 126.03 54459.03 88888.00 2016-08-24 18:13:44.500 237 12634.23 126.00 54459.03 88888.00 2016-08-24 18:13:44.625 237 12634.23 125.97 54459.03 88888.00 2016-08-24 18:13:44.750 237 12634.10 126.03 54459.00 88888.00 2016-08-24 18:13:44.875 237 12634.02 126.03 54459.00 88888.00 2016-08-24 18:13:45.000 237 12634.02 126.05 54459.03 88888.00 2016-08-24 18:13:45.125 237 12634.12 126.10 54459.03 88888.00 2016-08-24 18:13:45.250 237 12634.12 126.10 54459.03 88888.00 2016-08-24 18:13:45.375 237 12634.10 126.10 54459.03 88888.00 2016-08-24 18:13:45.500 237 12634.08 126.10 54459.05 88888.00 2016-08-24 18:13:45.625 237 12634.05 126.08 54459.05 88888.00 2016-08-24 18:13:45.750 237 12634.02 126.08 54459.03 88888.00 2016-08-24 18:13:45.875 237 12634.02 126.10 54459.05 88888.00 2016-08-24 18:13:46.000 237 12634.05 126.10 54459.05 88888.00 2016-08-24 18:13:46.125 237 12634.02 126.08 54459.07 88888.00 2016-08-24 18:13:46.250 237 12634.02 126.12 54459.07 88888.00 2016-08-24 18:13:46.375 237 12634.05 126.12 54459.10 88888.00 2016-08-24 18:13:46.500 237 12634.10 126.12 54459.10 88888.00 2016-08-24 18:13:46.625 237 12634.10 126.12 54459.10 88888.00 2016-08-24 18:13:46.750 237 12634.08 126.10 54459.07 88888.00 2016-08-24 18:13:46.875 237 12634.10 126.12 54459.07 88888.00 2016-08-24 18:13:47.000 237 12634.10 126.12 54459.05 88888.00 2016-08-24 18:13:47.125 237 12634.05 126.10 54459.07 88888.00 2016-08-24 18:13:47.250 237 12634.08 126.12 54459.10 88888.00 2016-08-24 18:13:47.375 237 12634.05 126.12 54459.10 88888.00 2016-08-24 18:13:47.500 237 12634.05 126.15 54459.07 88888.00 2016-08-24 18:13:47.625 237 12634.05 126.15 54459.07 88888.00 2016-08-24 18:13:47.750 237 12634.00 126.17 54459.10 88888.00 2016-08-24 18:13:47.875 237 12634.00 126.15 54459.07 88888.00 2016-08-24 18:13:48.000 237 12634.02 126.20 54459.05 88888.00 2016-08-24 18:13:48.125 237 12634.08 126.20 54459.05 88888.00 2016-08-24 18:13:48.250 237 12634.05 126.17 54459.03 88888.00 2016-08-24 18:13:48.375 237 12634.08 126.17 54459.05 88888.00 2016-08-24 18:13:48.500 237 12634.08 126.17 54459.05 88888.00 2016-08-24 18:13:48.625 237 12634.05 126.17 54459.05 88888.00 2016-08-24 18:13:48.750 237 12633.98 126.20 54459.05 88888.00 2016-08-24 18:13:48.875 237 12634.00 126.20 54459.07 88888.00 2016-08-24 18:13:49.000 237 12633.92 126.20 54459.07 88888.00 2016-08-24 18:13:49.125 237 12633.92 126.20 54459.07 88888.00 2016-08-24 18:13:49.250 237 12633.92 126.22 54459.10 88888.00 2016-08-24 18:13:49.375 237 12633.95 126.22 54459.10 88888.00 2016-08-24 18:13:49.500 237 12634.00 126.25 54459.10 88888.00 2016-08-24 18:13:49.625 237 12633.92 126.22 54459.07 88888.00 2016-08-24 18:13:49.750 237 12633.90 126.25 54459.10 88888.00 2016-08-24 18:13:49.875 237 12633.90 126.25 54459.10 88888.00 2016-08-24 18:13:50.000 237 12633.90 126.25 54459.05 88888.00 2016-08-24 18:13:50.125 237 12633.90 126.22 54459.07 88888.00 2016-08-24 18:13:50.250 237 12633.88 126.25 54459.07 88888.00 2016-08-24 18:13:50.375 237 12633.90 126.28 54459.07 88888.00 2016-08-24 18:13:50.500 237 12633.88 126.28 54459.07 88888.00 2016-08-24 18:13:50.625 237 12633.92 126.25 54459.10 88888.00 2016-08-24 18:13:50.750 237 12633.92 126.28 54459.10 88888.00 2016-08-24 18:13:50.875 237 12633.85 126.30 54459.10 88888.00 2016-08-24 18:13:51.000 237 12633.88 126.33 54459.07 88888.00 2016-08-24 18:13:51.125 237 12633.92 126.30 54459.07 88888.00 2016-08-24 18:13:51.250 237 12633.88 126.25 54459.07 88888.00 2016-08-24 18:13:51.375 237 12633.88 126.28 54459.07 88888.00 2016-08-24 18:13:51.500 237 12633.83 126.30 54459.07 88888.00 2016-08-24 18:13:51.625 237 12633.83 126.28 54459.07 88888.00 2016-08-24 18:13:51.750 237 12633.83 126.28 54459.07 88888.00 2016-08-24 18:13:51.875 237 12633.85 126.30 54459.10 88888.00 2016-08-24 18:13:52.000 237 12633.80 126.28 54459.07 88888.00 2016-08-24 18:13:52.125 237 12633.75 126.28 54459.10 88888.00 2016-08-24 18:13:52.250 237 12633.70 126.25 54459.10 88888.00 2016-08-24 18:13:52.375 237 12633.75 126.28 54459.10 88888.00 2016-08-24 18:13:52.500 237 12633.77 126.30 54459.10 88888.00 2016-08-24 18:13:52.625 237 12633.77 126.28 54459.10 88888.00 2016-08-24 18:13:52.750 237 12633.70 126.28 54459.10 88888.00 2016-08-24 18:13:52.875 237 12633.67 126.28 54459.10 88888.00 2016-08-24 18:13:53.000 237 12633.67 126.25 54459.10 88888.00 2016-08-24 18:13:53.125 237 12633.67 126.28 54459.12 88888.00 2016-08-24 18:13:53.250 237 12633.70 126.28 54459.10 88888.00 2016-08-24 18:13:53.375 237 12633.70 126.30 54459.10 88888.00 2016-08-24 18:13:53.500 237 12633.67 126.30 54459.12 88888.00 2016-08-24 18:13:53.625 237 12633.67 126.28 54459.12 88888.00 2016-08-24 18:13:53.750 237 12633.67 126.30 54459.12 88888.00 2016-08-24 18:13:53.875 237 12633.67 126.30 54459.12 88888.00 2016-08-24 18:13:54.000 237 12633.73 126.30 54459.10 88888.00 2016-08-24 18:13:54.125 237 12633.75 126.28 54459.12 88888.00 2016-08-24 18:13:54.250 237 12633.73 126.28 54459.12 88888.00 2016-08-24 18:13:54.375 237 12633.75 126.28 54459.10 88888.00 2016-08-24 18:13:54.500 237 12633.70 126.25 54459.10 88888.00 2016-08-24 18:13:54.625 237 12633.62 126.22 54459.12 88888.00 2016-08-24 18:13:54.750 237 12633.62 126.22 54459.12 88888.00 2016-08-24 18:13:54.875 237 12633.67 126.22 54459.12 88888.00 2016-08-24 18:13:55.000 237 12633.75 126.22 54459.12 88888.00 2016-08-24 18:13:55.125 237 12633.70 126.25 54459.15 88888.00 2016-08-24 18:13:55.250 237 12633.65 126.22 54459.12 88888.00 2016-08-24 18:13:55.375 237 12633.62 126.25 54459.12 88888.00 2016-08-24 18:13:55.500 237 12633.62 126.22 54459.12 88888.00 2016-08-24 18:13:55.625 237 12633.65 126.25 54459.12 88888.00 2016-08-24 18:13:55.750 237 12633.67 126.22 54459.12 88888.00 2016-08-24 18:13:55.875 237 12633.65 126.22 54459.12 88888.00 2016-08-24 18:13:56.000 237 12633.62 126.22 54459.12 88888.00 2016-08-24 18:13:56.125 237 12633.62 126.22 54459.12 88888.00 2016-08-24 18:13:56.250 237 12633.58 126.22 54459.12 88888.00 2016-08-24 18:13:56.375 237 12633.58 126.22 54459.12 88888.00 2016-08-24 18:13:56.500 237 12633.60 126.22 54459.12 88888.00 2016-08-24 18:13:56.625 237 12633.67 126.22 54459.10 88888.00 2016-08-24 18:13:56.750 237 12633.67 126.20 54459.12 88888.00 2016-08-24 18:13:56.875 237 12633.73 126.20 54459.12 88888.00 2016-08-24 18:13:57.000 237 12633.80 126.20 54459.10 88888.00 2016-08-24 18:13:57.125 237 12633.75 126.20 54459.10 88888.00 2016-08-24 18:13:57.250 237 12633.70 126.17 54459.12 88888.00 2016-08-24 18:13:57.375 237 12633.70 126.17 54459.12 88888.00 2016-08-24 18:13:57.500 237 12633.73 126.17 54459.10 88888.00 2016-08-24 18:13:57.625 237 12633.77 126.15 54459.12 88888.00 2016-08-24 18:13:57.750 237 12633.73 126.17 54459.10 88888.00 2016-08-24 18:13:57.875 237 12633.70 126.15 54459.12 88888.00 2016-08-24 18:13:58.000 237 12633.73 126.15 54459.12 88888.00 2016-08-24 18:13:58.125 237 12633.75 126.17 54459.15 88888.00 2016-08-24 18:13:58.250 237 12633.75 126.17 54459.15 88888.00 2016-08-24 18:13:58.375 237 12633.77 126.15 54459.12 88888.00 2016-08-24 18:13:58.500 237 12633.77 126.17 54459.10 88888.00 2016-08-24 18:13:58.625 237 12633.75 126.17 54459.10 88888.00 2016-08-24 18:13:58.750 237 12633.75 126.17 54459.10 88888.00 2016-08-24 18:13:58.875 237 12633.70 126.20 54459.10 88888.00 2016-08-24 18:13:59.000 237 12633.65 126.17 54459.10 88888.00 2016-08-24 18:13:59.125 237 12633.62 126.15 54459.07 88888.00 2016-08-24 18:13:59.250 237 12633.62 126.12 54459.07 88888.00 2016-08-24 18:13:59.375 237 12633.62 126.15 54459.07 88888.00 2016-08-24 18:13:59.500 237 12633.62 126.15 54459.07 88888.00 2016-08-24 18:13:59.625 237 12633.62 126.15 54459.07 88888.00 2016-08-24 18:13:59.750 237 12633.62 126.12 54459.05 88888.00 2016-08-24 18:13:59.875 237 12633.65 126.12 54459.05 88888.00 2016-08-24 18:14:00.000 237 12633.67 126.12 54459.05 88888.00 2016-08-24 18:14:00.125 237 12633.65 126.10 54459.07 88888.00 2016-08-24 18:14:00.250 237 12633.62 126.10 54459.07 88888.00 2016-08-24 18:14:00.375 237 12633.65 126.12 54459.07 88888.00 2016-08-24 18:14:00.500 237 12633.65 126.10 54459.07 88888.00 2016-08-24 18:14:00.625 237 12633.67 126.15 54459.07 88888.00 2016-08-24 18:14:00.750 237 12633.67 126.17 54459.07 88888.00 2016-08-24 18:14:00.875 237 12633.67 126.15 54459.07 88888.00 2016-08-24 18:14:01.000 237 12633.73 126.15 54459.05 88888.00 2016-08-24 18:14:01.125 237 12633.83 126.12 54459.07 88888.00 2016-08-24 18:14:01.250 237 12633.83 126.10 54459.05 88888.00 2016-08-24 18:14:01.375 237 12633.80 126.10 54459.03 88888.00 2016-08-24 18:14:01.500 237 12633.77 126.10 54459.05 88888.00 2016-08-24 18:14:01.625 237 12633.77 126.10 54459.07 88888.00 2016-08-24 18:14:01.750 237 12633.80 126.12 54459.05 88888.00 2016-08-24 18:14:01.875 237 12633.85 126.12 54459.03 88888.00 2016-08-24 18:14:02.000 237 12633.83 126.10 54459.03 88888.00 2016-08-24 18:14:02.125 237 12633.80 126.15 54459.05 88888.00 2016-08-24 18:14:02.250 237 12633.77 126.12 54459.05 88888.00 2016-08-24 18:14:02.375 237 12633.83 126.10 54459.03 88888.00 2016-08-24 18:14:02.500 237 12633.85 126.12 54459.03 88888.00 2016-08-24 18:14:02.625 237 12633.88 126.12 54459.00 88888.00 2016-08-24 18:14:02.750 237 12633.85 126.10 54459.03 88888.00 2016-08-24 18:14:02.875 237 12633.85 126.12 54459.03 88888.00 2016-08-24 18:14:03.000 237 12633.85 126.15 54459.00 88888.00 2016-08-24 18:14:03.125 237 12633.85 126.12 54459.03 88888.00 2016-08-24 18:14:03.250 237 12633.90 126.12 54459.00 88888.00 2016-08-24 18:14:03.375 237 12633.95 126.12 54459.00 88888.00 2016-08-24 18:14:03.500 237 12633.88 126.12 54458.97 88888.00 2016-08-24 18:14:03.625 237 12633.85 126.12 54458.97 88888.00 2016-08-24 18:14:03.750 237 12633.85 126.10 54458.97 88888.00 2016-08-24 18:14:03.875 237 12633.90 126.10 54458.97 88888.00 2016-08-24 18:14:04.000 237 12633.95 126.12 54458.97 88888.00 2016-08-24 18:14:04.125 237 12633.90 126.15 54458.97 88888.00 2016-08-24 18:14:04.250 237 12633.95 126.12 54458.95 88888.00 2016-08-24 18:14:04.375 237 12634.02 126.12 54458.95 88888.00 2016-08-24 18:14:04.500 237 12634.00 126.12 54458.97 88888.00 2016-08-24 18:14:04.625 237 12634.02 126.12 54458.97 88888.00 2016-08-24 18:14:04.750 237 12634.05 126.15 54458.95 88888.00 2016-08-24 18:14:04.875 237 12634.05 126.15 54458.93 88888.00 2016-08-24 18:14:05.000 237 12634.05 126.15 54458.93 88888.00 2016-08-24 18:14:05.125 237 12634.05 126.17 54458.93 88888.00 2016-08-24 18:14:05.250 237 12634.02 126.15 54458.93 88888.00 2016-08-24 18:14:05.375 237 12634.02 126.15 54458.90 88888.00 2016-08-24 18:14:05.500 237 12634.05 126.17 54458.90 88888.00 2016-08-24 18:14:05.625 237 12634.17 126.15 54458.90 88888.00 2016-08-24 18:14:05.750 237 12634.17 126.15 54458.88 88888.00 2016-08-24 18:14:05.875 237 12634.15 126.17 54458.88 88888.00 2016-08-24 18:14:06.000 237 12634.15 126.20 54458.90 88888.00 2016-08-24 18:14:06.125 237 12634.20 126.20 54458.90 88888.00 2016-08-24 18:14:06.250 237 12634.23 126.17 54458.90 88888.00 2016-08-24 18:14:06.375 237 12634.33 126.22 54458.88 88888.00 2016-08-24 18:14:06.500 237 12634.33 126.20 54458.88 88888.00 2016-08-24 18:14:06.625 237 12634.27 126.17 54458.90 88888.00 2016-08-24 18:14:06.750 237 12634.30 126.17 54458.88 88888.00 2016-08-24 18:14:06.875 237 12634.30 126.17 54458.88 88888.00 2016-08-24 18:14:07.000 237 12634.25 126.17 54458.85 88888.00 2016-08-24 18:14:07.125 237 12634.25 126.20 54458.85 88888.00 2016-08-24 18:14:07.250 237 12634.33 126.20 54458.88 88888.00 2016-08-24 18:14:07.375 237 12634.38 126.22 54458.85 88888.00 2016-08-24 18:14:07.500 237 12634.33 126.22 54458.85 88888.00 2016-08-24 18:14:07.625 237 12634.33 126.22 54458.85 88888.00 2016-08-24 18:14:07.750 237 12634.35 126.22 54458.82 88888.00 2016-08-24 18:14:07.875 237 12634.35 126.22 54458.82 88888.00 2016-08-24 18:14:08.000 237 12634.40 126.25 54458.80 88888.00 2016-08-24 18:14:08.125 237 12634.42 126.25 54458.82 88888.00 2016-08-24 18:14:08.250 237 12634.35 126.22 54458.82 88888.00 2016-08-24 18:14:08.375 237 12634.33 126.25 54458.82 88888.00 2016-08-24 18:14:08.500 237 12634.33 126.22 54458.80 88888.00 2016-08-24 18:14:08.625 237 12634.38 126.25 54458.78 88888.00 2016-08-24 18:14:08.750 237 12634.42 126.25 54458.78 88888.00 2016-08-24 18:14:08.875 237 12634.45 126.25 54458.78 88888.00 2016-08-24 18:14:09.000 237 12634.42 126.22 54458.80 88888.00 2016-08-24 18:14:09.125 237 12634.42 126.25 54458.82 88888.00 2016-08-24 18:14:09.250 237 12634.52 126.25 54458.82 88888.00 2016-08-24 18:14:09.375 237 12634.58 126.28 54458.80 88888.00 2016-08-24 18:14:09.500 237 12634.58 126.28 54458.80 88888.00 2016-08-24 18:14:09.625 237 12634.52 126.30 54458.75 88888.00 2016-08-24 18:14:09.750 237 12634.50 126.28 54458.75 88888.00 2016-08-24 18:14:09.875 237 12634.60 126.30 54458.75 88888.00 2016-08-24 18:14:10.000 237 12634.62 126.30 54458.78 88888.00 2016-08-24 18:14:10.125 237 12634.65 126.33 54458.78 88888.00 2016-08-24 18:14:10.250 237 12634.67 126.33 54458.75 88888.00 2016-08-24 18:14:10.375 237 12634.70 126.33 54458.80 88888.00 2016-08-24 18:14:10.500 237 12634.65 126.35 54458.80 88888.00 2016-08-24 18:14:10.625 237 12634.62 126.35 54458.80 88888.00 2016-08-24 18:14:10.750 237 12634.60 126.35 54458.78 88888.00 2016-08-24 18:14:10.875 237 12634.62 126.33 54458.78 88888.00 2016-08-24 18:14:11.000 237 12634.60 126.33 54458.75 88888.00 2016-08-24 18:14:11.125 237 12634.58 126.35 54458.78 88888.00 2016-08-24 18:14:11.250 237 12634.60 126.38 54458.80 88888.00 2016-08-24 18:14:11.375 237 12634.65 126.38 54458.80 88888.00 2016-08-24 18:14:11.500 237 12634.70 126.35 54458.80 88888.00 2016-08-24 18:14:11.625 237 12634.75 126.38 54458.80 88888.00 2016-08-24 18:14:11.750 237 12634.77 126.38 54458.80 88888.00 2016-08-24 18:14:11.875 237 12634.73 126.38 54458.80 88888.00 2016-08-24 18:14:12.000 237 12634.73 126.40 54458.78 88888.00 2016-08-24 18:14:12.125 237 12634.70 126.40 54458.78 88888.00 2016-08-24 18:14:12.250 237 12634.65 126.40 54458.78 88888.00 2016-08-24 18:14:12.375 237 12634.70 126.40 54458.75 88888.00 2016-08-24 18:14:12.500 237 12634.65 126.38 54458.75 88888.00 2016-08-24 18:14:12.625 237 12634.62 126.40 54458.75 88888.00 2016-08-24 18:14:12.750 237 12634.65 126.40 54458.72 88888.00 2016-08-24 18:14:12.875 237 12634.70 126.40 54458.72 88888.00 2016-08-24 18:14:13.000 237 12634.75 126.42 54458.72 88888.00 2016-08-24 18:14:13.125 237 12634.75 126.42 54458.75 88888.00 2016-08-24 18:14:13.250 237 12634.73 126.42 54458.78 88888.00 2016-08-24 18:14:13.375 237 12634.70 126.40 54458.75 88888.00 2016-08-24 18:14:13.500 237 12634.65 126.38 54458.75 88888.00 2016-08-24 18:14:13.625 237 12634.60 126.42 54458.75 88888.00 2016-08-24 18:14:13.750 237 12634.62 126.45 54458.75 88888.00 2016-08-24 18:14:13.875 237 12634.62 126.42 54458.75 88888.00 2016-08-24 18:14:14.000 237 12634.60 126.42 54458.75 88888.00 2016-08-24 18:14:14.125 237 12634.62 126.42 54458.78 88888.00 2016-08-24 18:14:14.250 237 12634.62 126.45 54458.78 88888.00 2016-08-24 18:14:14.375 237 12634.62 126.45 54458.78 88888.00 2016-08-24 18:14:14.500 237 12634.58 126.47 54458.75 88888.00 2016-08-24 18:14:14.625 237 12634.60 126.47 54458.75 88888.00 2016-08-24 18:14:14.750 237 12634.60 126.47 54458.72 88888.00 2016-08-24 18:14:14.875 237 12634.67 126.47 54458.78 88888.00 2016-08-24 18:14:15.000 237 12634.67 126.47 54458.75 88888.00 2016-08-24 18:14:15.125 237 12634.67 126.47 54458.75 88888.00 2016-08-24 18:14:15.250 237 12634.67 126.47 54458.72 88888.00 2016-08-24 18:14:15.375 237 12634.70 126.47 54458.72 88888.00 2016-08-24 18:14:15.500 237 12634.65 126.50 54458.75 88888.00 2016-08-24 18:14:15.625 237 12634.62 126.47 54458.75 88888.00 2016-08-24 18:14:15.750 237 12634.67 126.47 54458.75 88888.00 2016-08-24 18:14:15.875 237 12634.70 126.50 54458.72 88888.00 2016-08-24 18:14:16.000 237 12634.67 126.50 54458.75 88888.00 2016-08-24 18:14:16.125 237 12634.60 126.50 54458.78 88888.00 2016-08-24 18:14:16.250 237 12634.60 126.47 54458.78 88888.00 2016-08-24 18:14:16.375 237 12634.60 126.47 54458.78 88888.00 2016-08-24 18:14:16.500 237 12634.60 126.47 54458.72 88888.00 2016-08-24 18:14:16.625 237 12634.52 126.50 54458.72 88888.00 2016-08-24 18:14:16.750 237 12634.50 126.47 54458.72 88888.00 2016-08-24 18:14:16.875 237 12634.52 126.50 54458.72 88888.00 2016-08-24 18:14:17.000 237 12634.55 126.50 54458.70 88888.00 2016-08-24 18:14:17.125 237 12634.52 126.50 54458.72 88888.00 2016-08-24 18:14:17.250 237 12634.52 126.47 54458.72 88888.00 2016-08-24 18:14:17.375 237 12634.52 126.50 54458.75 88888.00 2016-08-24 18:14:17.500 237 12634.48 126.50 54458.75 88888.00 2016-08-24 18:14:17.625 237 12634.45 126.53 54458.72 88888.00 2016-08-24 18:14:17.750 237 12634.48 126.50 54458.68 88888.00 2016-08-24 18:14:17.875 237 12634.48 126.50 54458.68 88888.00 2016-08-24 18:14:18.000 237 12634.52 126.47 54458.68 88888.00 2016-08-24 18:14:18.125 237 12634.58 126.47 54458.70 88888.00 2016-08-24 18:14:18.250 237 12634.58 126.42 54458.72 88888.00 2016-08-24 18:14:18.375 237 12634.58 126.47 54458.75 88888.00 2016-08-24 18:14:18.500 237 12634.60 126.47 54458.75 88888.00 2016-08-24 18:14:18.625 237 12634.58 126.47 54458.75 88888.00 2016-08-24 18:14:18.750 237 12634.52 126.50 54458.75 88888.00 2016-08-24 18:14:18.875 237 12634.50 126.47 54458.78 88888.00 2016-08-24 18:14:19.000 237 12634.50 126.45 54458.75 88888.00 2016-08-24 18:14:19.125 237 12634.52 126.45 54458.78 88888.00 2016-08-24 18:14:19.250 237 12634.58 126.45 54458.78 88888.00 2016-08-24 18:14:19.375 237 12634.60 126.47 54458.78 88888.00 2016-08-24 18:14:19.500 237 12634.58 126.47 54458.78 88888.00 2016-08-24 18:14:19.625 237 12634.52 126.45 54458.75 88888.00 2016-08-24 18:14:19.750 237 12634.48 126.45 54458.75 88888.00 2016-08-24 18:14:19.875 237 12634.45 126.47 54458.72 88888.00 2016-08-24 18:14:20.000 237 12634.48 126.45 54458.75 88888.00 2016-08-24 18:14:20.125 237 12634.48 126.45 54458.75 88888.00 2016-08-24 18:14:20.250 237 12634.40 126.42 54458.78 88888.00 2016-08-24 18:14:20.375 237 12634.40 126.42 54458.80 88888.00 2016-08-24 18:14:20.500 237 12634.42 126.42 54458.78 88888.00 2016-08-24 18:14:20.625 237 12634.40 126.42 54458.75 88888.00 2016-08-24 18:14:20.750 237 12634.38 126.45 54458.75 88888.00 2016-08-24 18:14:20.875 237 12634.40 126.45 54458.78 88888.00 2016-08-24 18:14:21.000 237 12634.42 126.42 54458.75 88888.00 2016-08-24 18:14:21.125 237 12634.42 126.42 54458.75 88888.00 2016-08-24 18:14:21.250 237 12634.42 126.42 54458.78 88888.00 2016-08-24 18:14:21.375 237 12634.45 126.42 54458.75 88888.00 2016-08-24 18:14:21.500 237 12634.45 126.42 54458.75 88888.00 2016-08-24 18:14:21.625 237 12634.45 126.42 54458.72 88888.00 2016-08-24 18:14:21.750 237 12634.45 126.40 54458.75 88888.00 2016-08-24 18:14:21.875 237 12634.42 126.42 54458.78 88888.00 2016-08-24 18:14:22.000 237 12634.42 126.38 54458.75 88888.00 2016-08-24 18:14:22.125 237 12634.45 126.38 54458.75 88888.00 2016-08-24 18:14:22.250 237 12634.40 126.35 54458.75 88888.00 2016-08-24 18:14:22.375 237 12634.38 126.38 54458.75 88888.00 2016-08-24 18:14:22.500 237 12634.35 126.38 54458.78 88888.00 2016-08-24 18:14:22.625 237 12634.35 126.38 54458.72 88888.00 2016-08-24 18:14:22.750 237 12634.33 126.35 54458.72 88888.00 2016-08-24 18:14:22.875 237 12634.38 126.35 54458.72 88888.00 2016-08-24 18:14:23.000 237 12634.42 126.38 54458.75 88888.00 2016-08-24 18:14:23.125 237 12634.42 126.38 54458.75 88888.00 2016-08-24 18:14:23.250 237 12634.30 126.33 54458.78 88888.00 2016-08-24 18:14:23.375 237 12634.23 126.35 54458.75 88888.00 2016-08-24 18:14:23.500 237 12634.25 126.35 54458.75 88888.00 2016-08-24 18:14:23.625 237 12634.25 126.35 54458.78 88888.00 2016-08-24 18:14:23.750 237 12634.25 126.35 54458.78 88888.00 2016-08-24 18:14:23.875 237 12634.23 126.38 54458.72 88888.00 2016-08-24 18:14:24.000 237 12634.25 126.35 54458.68 88888.00 2016-08-24 18:14:24.125 237 12634.27 126.35 54458.72 88888.00 2016-08-24 18:14:24.250 237 12634.25 126.33 54458.70 88888.00 2016-08-24 18:14:24.375 237 12634.27 126.35 54458.70 88888.00 2016-08-24 18:14:24.500 237 12634.25 126.35 54458.70 88888.00 2016-08-24 18:14:24.625 237 12634.23 126.33 54458.72 88888.00 2016-08-24 18:14:24.750 237 12634.20 126.33 54458.72 88888.00 2016-08-24 18:14:24.875 237 12634.20 126.35 54458.72 88888.00 2016-08-24 18:14:25.000 237 12634.20 126.33 54458.72 88888.00 2016-08-24 18:14:25.125 237 12634.15 126.33 54458.72 88888.00 2016-08-24 18:14:25.250 237 12634.12 126.33 54458.72 88888.00 2016-08-24 18:14:25.375 237 12634.20 126.35 54458.70 88888.00 2016-08-24 18:14:25.500 237 12634.23 126.35 54458.70 88888.00 2016-08-24 18:14:25.625 237 12634.25 126.35 54458.70 88888.00 2016-08-24 18:14:25.750 237 12634.23 126.33 54458.70 88888.00 2016-08-24 18:14:25.875 237 12634.20 126.33 54458.68 88888.00 2016-08-24 18:14:26.000 237 12634.20 126.35 54458.72 88888.00 2016-08-24 18:14:26.125 237 12634.20 126.33 54458.72 88888.00 2016-08-24 18:14:26.250 237 12634.20 126.28 54458.72 88888.00 2016-08-24 18:14:26.375 237 12634.23 126.28 54458.72 88888.00 2016-08-24 18:14:26.500 237 12634.20 126.30 54458.75 88888.00 2016-08-24 18:14:26.625 237 12634.20 126.30 54458.75 88888.00 2016-08-24 18:14:26.750 237 12634.23 126.33 54458.72 88888.00 2016-08-24 18:14:26.875 237 12634.23 126.30 54458.75 88888.00 2016-08-24 18:14:27.000 237 12634.23 126.25 54458.72 88888.00 2016-08-24 18:14:27.125 237 12634.25 126.22 54458.72 88888.00 2016-08-24 18:14:27.250 237 12634.25 126.25 54458.72 88888.00 2016-08-24 18:14:27.375 237 12634.27 126.25 54458.72 88888.00 2016-08-24 18:14:27.500 237 12634.27 126.22 54458.78 88888.00 2016-08-24 18:14:27.625 237 12634.27 126.22 54458.75 88888.00 2016-08-24 18:14:27.750 237 12634.27 126.22 54458.75 88888.00 2016-08-24 18:14:27.875 237 12634.25 126.22 54458.75 88888.00 2016-08-24 18:14:28.000 237 12634.25 126.22 54458.72 88888.00 2016-08-24 18:14:28.125 237 12634.25 126.22 54458.70 88888.00 2016-08-24 18:14:28.250 237 12634.17 126.22 54458.70 88888.00 2016-08-24 18:14:28.375 237 12634.17 126.25 54458.70 88888.00 2016-08-24 18:14:28.500 237 12634.20 126.22 54458.72 88888.00 2016-08-24 18:14:28.625 237 12634.17 126.22 54458.70 88888.00 2016-08-24 18:14:28.750 237 12634.25 126.20 54458.70 88888.00 2016-08-24 18:14:28.875 237 12634.30 126.20 54458.70 88888.00 2016-08-24 18:14:29.000 237 12634.30 126.17 54458.70 88888.00 2016-08-24 18:14:29.125 237 12634.27 126.15 54458.68 88888.00 2016-08-24 18:14:29.250 237 12634.20 126.12 54458.68 88888.00 2016-08-24 18:14:29.375 237 12634.17 126.12 54458.68 88888.00 2016-08-24 18:14:29.500 237 12634.23 126.12 54458.70 88888.00 2016-08-24 18:14:29.625 237 12634.27 126.10 54458.72 88888.00 2016-08-24 18:14:29.750 237 12634.27 126.12 54458.70 88888.00 2016-08-24 18:14:29.875 237 12634.27 126.12 54458.70 88888.00 2016-08-24 18:14:30.000 237 12634.25 126.15 54458.70 88888.00 2016-08-24 18:14:30.125 237 12634.17 126.10 54458.68 88888.00 2016-08-24 18:14:30.250 237 12634.15 126.08 54458.65 88888.00 2016-08-24 18:14:30.375 237 12634.23 126.10 54458.70 88888.00 2016-08-24 18:14:30.500 237 12634.27 126.12 54458.72 88888.00 2016-08-24 18:14:30.625 237 12634.30 126.10 54458.70 88888.00 2016-08-24 18:14:30.750 237 12634.27 126.10 54458.68 88888.00 2016-08-24 18:14:30.875 237 12634.30 126.10 54458.65 88888.00 2016-08-24 18:14:31.000 237 12634.33 126.08 54458.65 88888.00 2016-08-24 18:14:31.125 237 12634.35 126.05 54458.65 88888.00 2016-08-24 18:14:31.250 237 12634.33 126.08 54458.65 88888.00 2016-08-24 18:14:31.375 237 12634.33 126.08 54458.68 88888.00 2016-08-24 18:14:31.500 237 12634.38 126.05 54458.68 88888.00 2016-08-24 18:14:31.625 237 12634.42 126.05 54458.65 88888.00 2016-08-24 18:14:31.750 237 12634.45 126.05 54458.65 88888.00 2016-08-24 18:14:31.875 237 12634.40 126.03 54458.65 88888.00 2016-08-24 18:14:32.000 237 12634.38 126.03 54458.65 88888.00 2016-08-24 18:14:32.125 237 12634.38 126.00 54458.65 88888.00 2016-08-24 18:14:32.250 237 12634.38 126.00 54458.62 88888.00 2016-08-24 18:14:32.375 237 12634.42 126.03 54458.65 88888.00 2016-08-24 18:14:32.500 237 12634.42 126.00 54458.62 88888.00 2016-08-24 18:14:32.625 237 12634.42 126.00 54458.62 88888.00 2016-08-24 18:14:32.750 237 12634.45 126.00 54458.62 88888.00 2016-08-24 18:14:32.875 237 12634.48 126.00 54458.62 88888.00 2016-08-24 18:14:33.000 237 12634.45 126.00 54458.62 88888.00 2016-08-24 18:14:33.125 237 12634.48 126.00 54458.65 88888.00 2016-08-24 18:14:33.250 237 12634.50 125.97 54458.65 88888.00 2016-08-24 18:14:33.375 237 12634.52 125.95 54458.65 88888.00 2016-08-24 18:14:33.500 237 12634.55 126.00 54458.62 88888.00 2016-08-24 18:14:33.625 237 12634.58 125.97 54458.62 88888.00 2016-08-24 18:14:33.750 237 12634.58 125.95 54458.60 88888.00 2016-08-24 18:14:33.875 237 12634.52 125.95 54458.60 88888.00 2016-08-24 18:14:34.000 237 12634.52 125.95 54458.55 88888.00 2016-08-24 18:14:34.125 237 12634.52 125.95 54458.60 88888.00 2016-08-24 18:14:34.250 237 12634.60 125.92 54458.60 88888.00 2016-08-24 18:14:34.375 237 12634.65 125.92 54458.60 88888.00 2016-08-24 18:14:34.500 237 12634.65 125.92 54458.57 88888.00 2016-08-24 18:14:34.625 237 12634.62 125.90 54458.57 88888.00 2016-08-24 18:14:34.750 237 12634.65 125.90 54458.62 88888.00 2016-08-24 18:14:34.875 237 12634.73 125.92 54458.62 88888.00 2016-08-24 18:14:35.000 237 12634.73 125.92 54458.57 88888.00 2016-08-24 18:14:35.125 237 12634.70 125.95 54458.60 88888.00 2016-08-24 18:14:35.250 237 12634.75 125.92 54458.60 88888.00 2016-08-24 18:14:35.375 237 12634.83 125.90 54458.55 88888.00 2016-08-24 18:14:35.500 237 12634.85 125.92 54458.57 88888.00 2016-08-24 18:14:35.625 237 12634.83 125.92 54458.60 88888.00 2016-08-24 18:14:35.750 237 12634.77 125.92 54458.57 88888.00 2016-08-24 18:14:35.875 237 12634.80 125.92 54458.60 88888.00 2016-08-24 18:14:36.000 237 12634.85 125.90 54458.60 88888.00 2016-08-24 18:14:36.125 237 12634.80 125.90 54458.57 88888.00 2016-08-24 18:14:36.250 237 12634.83 125.90 54458.57 88888.00 2016-08-24 18:14:36.375 237 12634.88 125.92 54458.60 88888.00 2016-08-24 18:14:36.500 237 12634.90 125.92 54458.55 88888.00 2016-08-24 18:14:36.625 237 12634.92 125.92 54458.57 88888.00 2016-08-24 18:14:36.750 237 12634.92 125.88 54458.57 88888.00 2016-08-24 18:14:36.875 237 12634.88 125.88 54458.55 88888.00 2016-08-24 18:14:37.000 237 12634.83 125.85 54458.55 88888.00 2016-08-24 18:14:37.125 237 12634.83 125.88 54458.55 88888.00 2016-08-24 18:14:37.250 237 12634.85 125.88 54458.55 88888.00 2016-08-24 18:14:37.375 237 12634.88 125.85 54458.53 88888.00 2016-08-24 18:14:37.500 237 12634.92 125.85 54458.55 88888.00 2016-08-24 18:14:37.625 237 12635.02 125.85 54458.55 88888.00 2016-08-24 18:14:37.750 237 12635.00 125.83 54458.55 88888.00 2016-08-24 18:14:37.875 237 12635.00 125.85 54458.55 88888.00 2016-08-24 18:14:38.000 237 12635.05 125.83 54458.55 88888.00 2016-08-24 18:14:38.125 237 12635.08 125.83 54458.55 88888.00 2016-08-24 18:14:38.250 237 12635.05 125.83 54458.57 88888.00 2016-08-24 18:14:38.375 237 12635.05 125.85 54458.55 88888.00 2016-08-24 18:14:38.500 237 12635.00 125.85 54458.55 88888.00 2016-08-24 18:14:38.625 237 12634.98 125.85 54458.55 88888.00 2016-08-24 18:14:38.750 237 12635.02 125.83 54458.57 88888.00 2016-08-24 18:14:38.875 237 12635.02 125.80 54458.57 88888.00 2016-08-24 18:14:39.000 237 12634.98 125.80 54458.55 88888.00 2016-08-24 18:14:39.125 237 12635.02 125.83 54458.55 88888.00 2016-08-24 18:14:39.250 237 12635.05 125.80 54458.60 88888.00 2016-08-24 18:14:39.375 237 12635.05 125.80 54458.57 88888.00 2016-08-24 18:14:39.500 237 12635.08 125.78 54458.57 88888.00 2016-08-24 18:14:39.625 237 12635.10 125.78 54458.57 88888.00 2016-08-24 18:14:39.750 237 12635.05 125.78 54458.57 88888.00 2016-08-24 18:14:39.875 237 12635.10 125.78 54458.62 88888.00 2016-08-24 18:14:40.000 237 12635.15 125.80 54458.60 88888.00 2016-08-24 18:14:40.125 237 12635.15 125.78 54458.60 88888.00 2016-08-24 18:14:40.250 237 12635.10 125.78 54458.55 88888.00 2016-08-24 18:14:40.375 237 12635.08 125.80 54458.57 88888.00 2016-08-24 18:14:40.500 237 12635.08 125.80 54458.60 88888.00 2016-08-24 18:14:40.625 237 12635.10 125.80 54458.57 88888.00 2016-08-24 18:14:40.750 237 12635.10 125.78 54458.57 88888.00 2016-08-24 18:14:40.875 237 12635.10 125.83 54458.57 88888.00 2016-08-24 18:14:41.000 237 12635.08 125.83 54458.55 88888.00 2016-08-24 18:14:41.125 237 12635.10 125.83 54458.57 88888.00 2016-08-24 18:14:41.250 237 12635.08 125.85 54458.57 88888.00 2016-08-24 18:14:41.375 237 12635.08 125.83 54458.57 88888.00 2016-08-24 18:14:41.500 237 12635.08 125.85 54458.57 88888.00 2016-08-24 18:14:41.625 237 12635.02 125.85 54458.60 88888.00 2016-08-24 18:14:41.750 237 12634.98 125.85 54458.60 88888.00 2016-08-24 18:14:41.875 237 12634.95 125.85 54458.62 88888.00 2016-08-24 18:14:42.000 237 12634.90 125.85 54458.60 88888.00 2016-08-24 18:14:42.125 237 12634.90 125.83 54458.60 88888.00 2016-08-24 18:14:42.250 237 12634.95 125.85 54458.62 88888.00 2016-08-24 18:14:42.375 237 12634.98 125.85 54458.65 88888.00 2016-08-24 18:14:42.500 237 12634.95 125.85 54458.68 88888.00 2016-08-24 18:14:42.625 237 12634.95 125.85 54458.65 88888.00 2016-08-24 18:14:42.750 237 12634.98 125.88 54458.62 88888.00 2016-08-24 18:14:42.875 237 12635.00 125.88 54458.62 88888.00 2016-08-24 18:14:43.000 237 12635.02 125.88 54458.65 88888.00 2016-08-24 18:14:43.125 237 12635.02 125.90 54458.65 88888.00 2016-08-24 18:14:43.250 237 12635.00 125.85 54458.65 88888.00 2016-08-24 18:14:43.375 237 12635.00 125.90 54458.65 88888.00 2016-08-24 18:14:43.500 237 12635.00 125.92 54458.62 88888.00 2016-08-24 18:14:43.625 237 12635.00 125.90 54458.60 88888.00 2016-08-24 18:14:43.750 237 12635.00 125.90 54458.60 88888.00 2016-08-24 18:14:43.875 237 12634.98 125.95 54458.60 88888.00 2016-08-24 18:14:44.000 237 12634.98 125.97 54458.62 88888.00 2016-08-24 18:14:44.125 237 12635.00 125.95 54458.60 88888.00 2016-08-24 18:14:44.250 237 12634.98 125.92 54458.60 88888.00 2016-08-24 18:14:44.375 237 12635.00 125.92 54458.60 88888.00 2016-08-24 18:14:44.500 237 12635.00 125.95 54458.62 88888.00 2016-08-24 18:14:44.625 237 12634.98 125.95 54458.62 88888.00 2016-08-24 18:14:44.750 237 12634.95 125.97 54458.62 88888.00 2016-08-24 18:14:44.875 237 12634.90 125.95 54458.60 88888.00 2016-08-24 18:14:45.000 237 12634.92 125.97 54458.62 88888.00 2016-08-24 18:14:45.125 237 12634.92 125.97 54458.62 88888.00 2016-08-24 18:14:45.250 237 12634.90 125.95 54458.60 88888.00 2016-08-24 18:14:45.375 237 12634.88 125.95 54458.60 88888.00 2016-08-24 18:14:45.500 237 12634.88 125.97 54458.57 88888.00 2016-08-24 18:14:45.625 237 12634.88 126.03 54458.57 88888.00 2016-08-24 18:14:45.750 237 12634.88 126.03 54458.57 88888.00 2016-08-24 18:14:45.875 237 12634.83 126.05 54458.57 88888.00 2016-08-24 18:14:46.000 237 12634.83 126.03 54458.60 88888.00 2016-08-24 18:14:46.125 237 12634.88 126.05 54458.60 88888.00 2016-08-24 18:14:46.250 237 12634.88 126.05 54458.60 88888.00 2016-08-24 18:14:46.375 237 12634.88 126.08 54458.60 88888.00 2016-08-24 18:14:46.500 237 12634.88 126.08 54458.60 88888.00 2016-08-24 18:14:46.625 237 12634.85 126.08 54458.60 88888.00 2016-08-24 18:14:46.750 237 12634.80 126.08 54458.60 88888.00 2016-08-24 18:14:46.875 237 12634.80 126.10 54458.60 88888.00 2016-08-24 18:14:47.000 237 12634.77 126.12 54458.60 88888.00 2016-08-24 18:14:47.125 237 12634.80 126.15 54458.60 88888.00 2016-08-24 18:14:47.250 237 12634.75 126.12 54458.62 88888.00 2016-08-24 18:14:47.375 237 12634.73 126.15 54458.62 88888.00 2016-08-24 18:14:47.500 237 12634.77 126.15 54458.62 88888.00 2016-08-24 18:14:47.625 237 12634.80 126.15 54458.60 88888.00 2016-08-24 18:14:47.750 237 12634.80 126.17 54458.60 88888.00 2016-08-24 18:14:47.875 237 12634.77 126.17 54458.60 88888.00 2016-08-24 18:14:48.000 237 12634.70 126.15 54458.60 88888.00 2016-08-24 18:14:48.125 237 12634.73 126.17 54458.60 88888.00 2016-08-24 18:14:48.250 237 12634.73 126.17 54458.62 88888.00 2016-08-24 18:14:48.375 237 12634.77 126.20 54458.60 88888.00 2016-08-24 18:14:48.500 237 12634.80 126.20 54458.60 88888.00 2016-08-24 18:14:48.625 237 12634.83 126.20 54458.62 88888.00 2016-08-24 18:14:48.750 237 12634.77 126.22 54458.62 88888.00 2016-08-24 18:14:48.875 237 12634.67 126.25 54458.60 88888.00 2016-08-24 18:14:49.000 237 12634.65 126.25 54458.60 88888.00 2016-08-24 18:14:49.125 237 12634.67 126.28 54458.60 88888.00 2016-08-24 18:14:49.250 237 12634.62 126.25 54458.60 88888.00 2016-08-24 18:14:49.375 237 12634.70 126.25 54458.57 88888.00 2016-08-24 18:14:49.500 237 12634.75 126.30 54458.60 88888.00 2016-08-24 18:14:49.625 237 12634.75 126.30 54458.57 88888.00 2016-08-24 18:14:49.750 237 12634.70 126.28 54458.60 88888.00 2016-08-24 18:14:49.875 237 12634.67 126.30 54458.57 88888.00 2016-08-24 18:14:50.000 237 12634.73 126.30 54458.57 88888.00 2016-08-24 18:14:50.125 237 12634.70 126.35 54458.60 88888.00 2016-08-24 18:14:50.250 237 12634.62 126.35 54458.62 88888.00 2016-08-24 18:14:50.375 237 12634.62 126.38 54458.60 88888.00 2016-08-24 18:14:50.500 237 12634.60 126.33 54458.57 88888.00 2016-08-24 18:14:50.625 237 12634.58 126.33 54458.57 88888.00 2016-08-24 18:14:50.750 237 12634.60 126.35 54458.57 88888.00 2016-08-24 18:14:50.875 237 12634.62 126.35 54458.60 88888.00 2016-08-24 18:14:51.000 237 12634.62 126.38 54458.60 88888.00 2016-08-24 18:14:51.125 237 12634.60 126.35 54458.57 88888.00 2016-08-24 18:14:51.250 237 12634.62 126.35 54458.57 88888.00 2016-08-24 18:14:51.375 237 12634.65 126.35 54458.57 88888.00 2016-08-24 18:14:51.500 237 12634.67 126.33 54458.55 88888.00 2016-08-24 18:14:51.625 237 12634.62 126.35 54458.55 88888.00 2016-08-24 18:14:51.750 237 12634.50 126.38 54458.57 88888.00 2016-08-24 18:14:51.875 237 12634.50 126.40 54458.57 88888.00 2016-08-24 18:14:52.000 237 12634.58 126.40 54458.55 88888.00 2016-08-24 18:14:52.125 237 12634.65 126.40 54458.53 88888.00 2016-08-24 18:14:52.250 237 12634.60 126.38 54458.55 88888.00 2016-08-24 18:14:52.375 237 12634.58 126.40 54458.55 88888.00 2016-08-24 18:14:52.500 237 12634.58 126.40 54458.55 88888.00 2016-08-24 18:14:52.625 237 12634.60 126.42 54458.53 88888.00 2016-08-24 18:14:52.750 237 12634.58 126.42 54458.50 88888.00 2016-08-24 18:14:52.875 237 12634.52 126.42 54458.53 88888.00 2016-08-24 18:14:53.000 237 12634.52 126.40 54458.53 88888.00 2016-08-24 18:14:53.125 237 12634.58 126.40 54458.53 88888.00 2016-08-24 18:14:53.250 237 12634.62 126.40 54458.53 88888.00 2016-08-24 18:14:53.375 237 12634.65 126.40 54458.55 88888.00 2016-08-24 18:14:53.500 237 12634.62 126.42 54458.53 88888.00 2016-08-24 18:14:53.625 237 12634.52 126.40 54458.50 88888.00 2016-08-24 18:14:53.750 237 12634.58 126.40 54458.50 88888.00 2016-08-24 18:14:53.875 237 12634.60 126.40 54458.50 88888.00 2016-08-24 18:14:54.000 237 12634.55 126.40 54458.53 88888.00 2016-08-24 18:14:54.125 237 12634.48 126.38 54458.53 88888.00 2016-08-24 18:14:54.250 237 12634.48 126.35 54458.53 88888.00 2016-08-24 18:14:54.375 237 12634.48 126.38 54458.50 88888.00 2016-08-24 18:14:54.500 237 12634.50 126.35 54458.47 88888.00 2016-08-24 18:14:54.625 237 12634.52 126.38 54458.47 88888.00 2016-08-24 18:14:54.750 237 12634.52 126.38 54458.50 88888.00 2016-08-24 18:14:54.875 237 12634.48 126.35 54458.50 88888.00 2016-08-24 18:14:55.000 237 12634.50 126.35 54458.50 88888.00 2016-08-24 18:14:55.125 237 12634.55 126.35 54458.50 88888.00 2016-08-24 18:14:55.250 237 12634.55 126.35 54458.50 88888.00 2016-08-24 18:14:55.375 237 12634.52 126.35 54458.47 88888.00 2016-08-24 18:14:55.500 237 12634.48 126.35 54458.47 88888.00 2016-08-24 18:14:55.625 237 12634.55 126.33 54458.47 88888.00 2016-08-24 18:14:55.750 237 12634.52 126.33 54458.47 88888.00 2016-08-24 18:14:55.875 237 12634.50 126.33 54458.50 88888.00 2016-08-24 18:14:56.000 237 12634.55 126.30 54458.47 88888.00 2016-08-24 18:14:56.125 237 12634.60 126.33 54458.47 88888.00 2016-08-24 18:14:56.250 237 12634.58 126.28 54458.45 88888.00 2016-08-24 18:14:56.375 237 12634.55 126.28 54458.45 88888.00 2016-08-24 18:14:56.500 237 12634.52 126.30 54458.47 88888.00 2016-08-24 18:14:56.625 237 12634.52 126.30 54458.47 88888.00 2016-08-24 18:14:56.750 237 12634.55 126.28 54458.47 88888.00 2016-08-24 18:14:56.875 237 12634.50 126.22 54458.47 88888.00 2016-08-24 18:14:57.000 237 12634.45 126.25 54458.47 88888.00 2016-08-24 18:14:57.125 237 12634.45 126.25 54458.47 88888.00 2016-08-24 18:14:57.250 237 12634.45 126.20 54458.47 88888.00 2016-08-24 18:14:57.375 237 12634.48 126.17 54458.45 88888.00 2016-08-24 18:14:57.500 237 12634.48 126.15 54458.45 88888.00 2016-08-24 18:14:57.625 237 12634.50 126.12 54458.47 88888.00 2016-08-24 18:14:57.750 237 12634.58 126.15 54458.47 88888.00 2016-08-24 18:14:57.875 237 12634.52 126.15 54458.47 88888.00 2016-08-24 18:14:58.000 237 12634.52 126.15 54458.47 88888.00 2016-08-24 18:14:58.125 237 12634.55 126.12 54458.53 88888.00 2016-08-24 18:14:58.250 237 12634.50 126.10 54458.50 88888.00 2016-08-24 18:14:58.375 237 12634.58 126.10 54458.45 88888.00 2016-08-24 18:14:58.500 237 12634.62 126.08 54458.45 88888.00 2016-08-24 18:14:58.625 237 12634.67 126.05 54458.47 88888.00 2016-08-24 18:14:58.750 237 12634.67 126.03 54458.47 88888.00 2016-08-24 18:14:58.875 237 12634.60 126.05 54458.47 88888.00 2016-08-24 18:14:59.000 237 12634.60 126.05 54458.45 88888.00 2016-08-24 18:14:59.125 237 12634.65 126.03 54458.47 88888.00 2016-08-24 18:14:59.250 237 12634.67 126.00 54458.47 88888.00 2016-08-24 18:14:59.375 237 12634.65 125.97 54458.47 88888.00 2016-08-24 18:14:59.500 237 12634.62 125.95 54458.43 88888.00 2016-08-24 18:14:59.625 237 12634.65 125.92 54458.45 88888.00 2016-08-24 18:14:59.750 237 12634.65 125.90 54458.45 88888.00 2016-08-24 18:14:59.875 237 12634.67 125.90 54458.43 88888.00 2016-08-24 18:15:00.000 237 12634.73 125.90 54458.40 88888.00 2016-08-24 18:15:00.125 237 12634.67 125.88 54458.40 88888.00 2016-08-24 18:15:00.250 237 12634.62 125.88 54458.40 88888.00 2016-08-24 18:15:00.375 237 12634.67 125.88 54458.40 88888.00 2016-08-24 18:15:00.500 237 12634.75 125.85 54458.40 88888.00 2016-08-24 18:15:00.625 237 12634.80 125.85 54458.43 88888.00 2016-08-24 18:15:00.750 237 12634.77 125.85 54458.40 88888.00 2016-08-24 18:15:00.875 237 12634.73 125.83 54458.43 88888.00 2016-08-24 18:15:01.000 237 12634.83 125.78 54458.40 88888.00 2016-08-24 18:15:01.125 237 12634.88 125.78 54458.40 88888.00 2016-08-24 18:15:01.250 237 12634.92 125.75 54458.38 88888.00 2016-08-24 18:15:01.375 237 12634.88 125.75 54458.40 88888.00 2016-08-24 18:15:01.500 237 12634.85 125.75 54458.38 88888.00 2016-08-24 18:15:01.625 237 12634.88 125.72 54458.38 88888.00 2016-08-24 18:15:01.750 237 12634.90 125.70 54458.38 88888.00 2016-08-24 18:15:01.875 237 12634.92 125.70 54458.35 88888.00 2016-08-24 18:15:02.000 237 12634.95 125.67 54458.35 88888.00 2016-08-24 18:15:02.125 237 12634.95 125.65 54458.38 88888.00 2016-08-24 18:15:02.250 237 12634.85 125.67 54458.38 88888.00 2016-08-24 18:15:02.375 237 12634.88 125.67 54458.38 88888.00 2016-08-24 18:15:02.500 237 12634.90 125.67 54458.38 88888.00 2016-08-24 18:15:02.625 237 12634.98 125.62 54458.38 88888.00 2016-08-24 18:15:02.750 237 12635.00 125.65 54458.38 88888.00 2016-08-24 18:15:02.875 237 12635.02 125.65 54458.38 88888.00 2016-08-24 18:15:03.000 237 12635.05 125.60 54458.35 88888.00 2016-08-24 18:15:03.125 237 12635.02 125.58 54458.35 88888.00 2016-08-24 18:15:03.250 237 12635.05 125.58 54458.38 88888.00 2016-08-24 18:15:03.375 237 12635.10 125.60 54458.38 88888.00 2016-08-24 18:15:03.500 237 12635.17 125.58 54458.32 88888.00 2016-08-24 18:15:03.625 237 12635.17 125.58 54458.30 88888.00 2016-08-24 18:15:03.750 237 12635.08 125.55 54458.30 88888.00 2016-08-24 18:15:03.875 237 12635.00 125.55 54458.32 88888.00 2016-08-24 18:15:04.000 237 12634.98 125.55 54458.32 88888.00 2016-08-24 18:15:04.125 237 12635.02 125.55 54458.32 88888.00 2016-08-24 18:15:04.250 237 12635.05 125.53 54458.32 88888.00 2016-08-24 18:15:04.375 237 12635.10 125.55 54458.30 88888.00 2016-08-24 18:15:04.500 237 12635.10 125.55 54458.32 88888.00 2016-08-24 18:15:04.625 237 12635.12 125.53 54458.32 88888.00 2016-08-24 18:15:04.750 237 12635.17 125.55 54458.35 88888.00 2016-08-24 18:15:04.875 237 12635.20 125.53 54458.32 88888.00 2016-08-24 18:15:05.000 237 12635.17 125.53 54458.28 88888.00 2016-08-24 18:15:05.125 237 12635.17 125.50 54458.28 88888.00 2016-08-24 18:15:05.250 237 12635.20 125.50 54458.30 88888.00 2016-08-24 18:15:05.375 237 12635.23 125.50 54458.30 88888.00 2016-08-24 18:15:05.500 237 12635.25 125.53 54458.32 88888.00 2016-08-24 18:15:05.625 237 12635.30 125.53 54458.30 88888.00 2016-08-24 18:15:05.750 237 12635.33 125.58 54458.30 88888.00 2016-08-24 18:15:05.875 237 12635.30 125.55 54458.32 88888.00 2016-08-24 18:15:06.000 237 12635.25 125.55 54458.30 88888.00 2016-08-24 18:15:06.125 237 12635.25 125.58 54458.30 88888.00 2016-08-24 18:15:06.250 237 12635.30 125.55 54458.32 88888.00 2016-08-24 18:15:06.375 237 12635.33 125.55 54458.28 88888.00 2016-08-24 18:15:06.500 237 12635.30 125.58 54458.28 88888.00 2016-08-24 18:15:06.625 237 12635.33 125.53 54458.28 88888.00 2016-08-24 18:15:06.750 237 12635.35 125.53 54458.28 88888.00 2016-08-24 18:15:06.875 237 12635.35 125.55 54458.30 88888.00 2016-08-24 18:15:07.000 237 12635.35 125.58 54458.30 88888.00 2016-08-24 18:15:07.125 237 12635.35 125.55 54458.32 88888.00 2016-08-24 18:15:07.250 237 12635.30 125.55 54458.35 88888.00 2016-08-24 18:15:07.375 237 12635.30 125.55 54458.32 88888.00 2016-08-24 18:15:07.500 237 12635.27 125.55 54458.30 88888.00 2016-08-24 18:15:07.625 237 12635.27 125.55 54458.32 88888.00 2016-08-24 18:15:07.750 237 12635.30 125.55 54458.32 88888.00 2016-08-24 18:15:07.875 237 12635.33 125.58 54458.32 88888.00 2016-08-24 18:15:08.000 237 12635.33 125.60 54458.32 88888.00 2016-08-24 18:15:08.125 237 12635.27 125.60 54458.32 88888.00 2016-08-24 18:15:08.250 237 12635.23 125.60 54458.30 88888.00 2016-08-24 18:15:08.375 237 12635.20 125.60 54458.28 88888.00 2016-08-24 18:15:08.500 237 12635.17 125.60 54458.30 88888.00 2016-08-24 18:15:08.625 237 12635.17 125.62 54458.28 88888.00 2016-08-24 18:15:08.750 237 12635.20 125.65 54458.25 88888.00 2016-08-24 18:15:08.875 237 12635.20 125.60 54458.25 88888.00 2016-08-24 18:15:09.000 237 12635.23 125.60 54458.25 88888.00 2016-08-24 18:15:09.125 237 12635.25 125.62 54458.28 88888.00 2016-08-24 18:15:09.250 237 12635.30 125.62 54458.30 88888.00 2016-08-24 18:15:09.375 237 12635.30 125.62 54458.30 88888.00 2016-08-24 18:15:09.500 237 12635.25 125.65 54458.25 88888.00 2016-08-24 18:15:09.625 237 12635.20 125.62 54458.25 88888.00 2016-08-24 18:15:09.750 237 12635.20 125.67 54458.22 88888.00 2016-08-24 18:15:09.875 237 12635.23 125.65 54458.25 88888.00 2016-08-24 18:15:10.000 237 12635.25 125.65 54458.25 88888.00 2016-08-24 18:15:10.125 237 12635.25 125.67 54458.28 88888.00 2016-08-24 18:15:10.250 237 12635.30 125.67 54458.30 88888.00 2016-08-24 18:15:10.375 237 12635.27 125.67 54458.28 88888.00 2016-08-24 18:15:10.500 237 12635.23 125.70 54458.28 88888.00 2016-08-24 18:15:10.625 237 12635.17 125.70 54458.25 88888.00 2016-08-24 18:15:10.750 237 12635.20 125.70 54458.25 88888.00 2016-08-24 18:15:10.875 237 12635.17 125.72 54458.28 88888.00 2016-08-24 18:15:11.000 237 12635.17 125.72 54458.28 88888.00 2016-08-24 18:15:11.125 237 12635.17 125.72 54458.28 88888.00 2016-08-24 18:15:11.250 237 12635.10 125.72 54458.28 88888.00 2016-08-24 18:15:11.375 237 12635.02 125.75 54458.30 88888.00 2016-08-24 18:15:11.500 237 12635.05 125.75 54458.30 88888.00 2016-08-24 18:15:11.625 237 12635.12 125.75 54458.30 88888.00 2016-08-24 18:15:11.750 237 12635.12 125.75 54458.28 88888.00 2016-08-24 18:15:11.875 237 12635.10 125.78 54458.28 88888.00 2016-08-24 18:15:12.000 237 12635.02 125.83 54458.28 88888.00 2016-08-24 18:15:12.125 237 12635.00 125.80 54458.28 88888.00 2016-08-24 18:15:12.250 237 12634.98 125.78 54458.28 88888.00 2016-08-24 18:15:12.375 237 12635.00 125.80 54458.28 88888.00 2016-08-24 18:15:12.500 237 12635.00 125.80 54458.25 88888.00 2016-08-24 18:15:12.625 237 12635.00 125.80 54458.28 88888.00 2016-08-24 18:15:12.750 237 12635.02 125.83 54458.30 88888.00 2016-08-24 18:15:12.875 237 12635.05 125.83 54458.30 88888.00 2016-08-24 18:15:13.000 237 12634.98 125.85 54458.30 88888.00 2016-08-24 18:15:13.125 237 12634.90 125.88 54458.30 88888.00 2016-08-24 18:15:13.250 237 12634.90 125.88 54458.28 88888.00 2016-08-24 18:15:13.375 237 12634.92 125.88 54458.28 88888.00 2016-08-24 18:15:13.500 237 12634.88 125.88 54458.28 88888.00 2016-08-24 18:15:13.625 237 12634.85 125.90 54458.28 88888.00 2016-08-24 18:15:13.750 237 12634.88 125.92 54458.28 88888.00 2016-08-24 18:15:13.875 237 12634.88 125.90 54458.30 88888.00 2016-08-24 18:15:14.000 237 12634.83 125.90 54458.30 88888.00 2016-08-24 18:15:14.125 237 12634.77 125.92 54458.32 88888.00 2016-08-24 18:15:14.250 237 12634.80 125.92 54458.30 88888.00 2016-08-24 18:15:14.375 237 12634.80 125.95 54458.30 88888.00 2016-08-24 18:15:14.500 237 12634.80 125.95 54458.32 88888.00 2016-08-24 18:15:14.625 237 12634.75 125.97 54458.32 88888.00 2016-08-24 18:15:14.750 237 12634.73 125.97 54458.32 88888.00 2016-08-24 18:15:14.875 237 12634.70 125.97 54458.35 88888.00 2016-08-24 18:15:15.000 237 12634.77 126.03 54458.35 88888.00 2016-08-24 18:15:15.125 237 12634.77 126.05 54458.35 88888.00 2016-08-24 18:15:15.250 237 12634.73 126.05 54458.32 88888.00 2016-08-24 18:15:15.375 237 12634.65 126.05 54458.32 88888.00 2016-08-24 18:15:15.500 237 12634.70 126.05 54458.32 88888.00 2016-08-24 18:15:15.625 237 12634.70 126.08 54458.32 88888.00 2016-08-24 18:15:15.750 237 12634.75 126.05 54458.32 88888.00 2016-08-24 18:15:15.875 237 12634.77 126.05 54458.35 88888.00 2016-08-24 18:15:16.000 237 12634.75 126.08 54458.35 88888.00 2016-08-24 18:15:16.125 237 12634.65 126.08 54458.35 88888.00 2016-08-24 18:15:16.250 237 12634.60 126.10 54458.32 88888.00 2016-08-24 18:15:16.375 237 12634.58 126.10 54458.32 88888.00 2016-08-24 18:15:16.500 237 12634.58 126.10 54458.35 88888.00 2016-08-24 18:15:16.625 237 12634.58 126.10 54458.32 88888.00 2016-08-24 18:15:16.750 237 12634.62 126.12 54458.35 88888.00 2016-08-24 18:15:16.875 237 12634.67 126.10 54458.32 88888.00 2016-08-24 18:15:17.000 237 12634.73 126.12 54458.35 88888.00 2016-08-24 18:15:17.125 237 12634.65 126.12 54458.35 88888.00 2016-08-24 18:15:17.250 237 12634.58 126.15 54458.35 88888.00 2016-08-24 18:15:17.375 237 12634.60 126.17 54458.38 88888.00 2016-08-24 18:15:17.500 237 12634.60 126.17 54458.38 88888.00 2016-08-24 18:15:17.625 237 12634.58 126.20 54458.38 88888.00 2016-08-24 18:15:17.750 237 12634.55 126.20 54458.38 88888.00 2016-08-24 18:15:17.875 237 12634.55 126.20 54458.35 88888.00 2016-08-24 18:15:18.000 237 12634.55 126.20 54458.32 88888.00 2016-08-24 18:15:18.125 237 12634.55 126.17 54458.32 88888.00 2016-08-24 18:15:18.250 237 12634.55 126.17 54458.32 88888.00 2016-08-24 18:15:18.375 237 12634.62 126.22 54458.32 88888.00 2016-08-24 18:15:18.500 237 12634.62 126.22 54458.30 88888.00 2016-08-24 18:15:18.625 237 12634.58 126.20 54458.32 88888.00 2016-08-24 18:15:18.750 237 12634.50 126.20 54458.32 88888.00 2016-08-24 18:15:18.875 237 12634.50 126.22 54458.32 88888.00 2016-08-24 18:15:19.000 237 12634.52 126.22 54458.30 88888.00 2016-08-24 18:15:19.125 237 12634.58 126.25 54458.32 88888.00 2016-08-24 18:15:19.250 237 12634.60 126.25 54458.35 88888.00 2016-08-24 18:15:19.375 237 12634.60 126.28 54458.35 88888.00 2016-08-24 18:15:19.500 237 12634.58 126.30 54458.32 88888.00 2016-08-24 18:15:19.625 237 12634.55 126.30 54458.35 88888.00 2016-08-24 18:15:19.750 237 12634.52 126.28 54458.35 88888.00 2016-08-24 18:15:19.875 237 12634.58 126.28 54458.32 88888.00 2016-08-24 18:15:20.000 237 12634.58 126.28 54458.35 88888.00 2016-08-24 18:15:20.125 237 12634.55 126.28 54458.35 88888.00 2016-08-24 18:15:20.250 237 12634.50 126.28 54458.35 88888.00 2016-08-24 18:15:20.375 237 12634.50 126.28 54458.35 88888.00 2016-08-24 18:15:20.500 237 12634.52 126.30 54458.32 88888.00 2016-08-24 18:15:20.625 237 12634.52 126.30 54458.32 88888.00 2016-08-24 18:15:20.750 237 12634.52 126.28 54458.30 88888.00 2016-08-24 18:15:20.875 237 12634.52 126.28 54458.30 88888.00 2016-08-24 18:15:21.000 237 12634.52 126.28 54458.28 88888.00 2016-08-24 18:15:21.125 237 12634.62 126.30 54458.32 88888.00 2016-08-24 18:15:21.250 237 12634.65 126.30 54458.32 88888.00 2016-08-24 18:15:21.375 237 12634.73 126.33 54458.35 88888.00 2016-08-24 18:15:21.500 237 12634.73 126.30 54458.35 88888.00 2016-08-24 18:15:21.625 237 12634.67 126.28 54458.32 88888.00 2016-08-24 18:15:21.750 237 12634.60 126.25 54458.32 88888.00 2016-08-24 18:15:21.875 237 12634.62 126.25 54458.35 88888.00 2016-08-24 18:15:22.000 237 12634.70 126.28 54458.32 88888.00 2016-08-24 18:15:22.125 237 12634.67 126.28 54458.35 88888.00 2016-08-24 18:15:22.250 237 12634.67 126.25 54458.38 88888.00 2016-08-24 18:15:22.375 237 12634.75 126.25 54458.32 88888.00 2016-08-24 18:15:22.500 237 12634.70 126.25 54458.32 88888.00 2016-08-24 18:15:22.625 237 12634.67 126.25 54458.32 88888.00 2016-08-24 18:15:22.750 237 12634.70 126.25 54458.28 88888.00 2016-08-24 18:15:22.875 237 12634.73 126.25 54458.30 88888.00 2016-08-24 18:15:23.000 237 12634.67 126.22 54458.28 88888.00 2016-08-24 18:15:23.125 237 12634.65 126.22 54458.30 88888.00 2016-08-24 18:15:23.250 237 12634.70 126.25 54458.30 88888.00 2016-08-24 18:15:23.375 237 12634.75 126.22 54458.30 88888.00 2016-08-24 18:15:23.500 237 12634.75 126.25 54458.30 88888.00 2016-08-24 18:15:23.625 237 12634.77 126.25 54458.32 88888.00 2016-08-24 18:15:23.750 237 12634.75 126.22 54458.30 88888.00 2016-08-24 18:15:23.875 237 12634.67 126.22 54458.30 88888.00 2016-08-24 18:15:24.000 237 12634.62 126.25 54458.28 88888.00 2016-08-24 18:15:24.125 237 12634.67 126.22 54458.28 88888.00 2016-08-24 18:15:24.250 237 12634.70 126.22 54458.28 88888.00 2016-08-24 18:15:24.375 237 12634.73 126.22 54458.32 88888.00 2016-08-24 18:15:24.500 237 12634.67 126.22 54458.28 88888.00 2016-08-24 18:15:24.625 237 12634.65 126.22 54458.25 88888.00 2016-08-24 18:15:24.750 237 12634.67 126.20 54458.22 88888.00 2016-08-24 18:15:24.875 237 12634.73 126.20 54458.22 88888.00 2016-08-24 18:15:25.000 237 12634.77 126.20 54458.22 88888.00 2016-08-24 18:15:25.125 237 12634.75 126.20 54458.22 88888.00 2016-08-24 18:15:25.250 237 12634.77 126.15 54458.22 88888.00 2016-08-24 18:15:25.375 237 12634.85 126.17 54458.22 88888.00 2016-08-24 18:15:25.500 237 12634.90 126.17 54458.25 88888.00 2016-08-24 18:15:25.625 237 12634.85 126.17 54458.22 88888.00 2016-08-24 18:15:25.750 237 12634.75 126.17 54458.22 88888.00 2016-08-24 18:15:25.875 237 12634.77 126.17 54458.22 88888.00 2016-08-24 18:15:26.000 237 12634.88 126.20 54458.22 88888.00 2016-08-24 18:15:26.125 237 12634.88 126.20 54458.25 88888.00 2016-08-24 18:15:26.250 237 12634.88 126.17 54458.22 88888.00 2016-08-24 18:15:26.375 237 12634.90 126.17 54458.20 88888.00 2016-08-24 18:15:26.500 237 12634.83 126.15 54458.20 88888.00 2016-08-24 18:15:26.625 237 12634.83 126.15 54458.20 88888.00 2016-08-24 18:15:26.750 237 12634.83 126.12 54458.20 88888.00 2016-08-24 18:15:26.875 237 12634.83 126.12 54458.22 88888.00 2016-08-24 18:15:27.000 237 12634.85 126.10 54458.20 88888.00 2016-08-24 18:15:27.125 237 12634.80 126.10 54458.20 88888.00 2016-08-24 18:15:27.250 237 12634.80 126.12 54458.22 88888.00 2016-08-24 18:15:27.375 237 12634.80 126.15 54458.22 88888.00 2016-08-24 18:15:27.500 237 12634.80 126.10 54458.20 88888.00 2016-08-24 18:15:27.625 237 12634.80 126.08 54458.22 88888.00 2016-08-24 18:15:27.750 237 12634.77 126.08 54458.20 88888.00 2016-08-24 18:15:27.875 237 12634.77 126.08 54458.18 88888.00 2016-08-24 18:15:28.000 237 12634.80 126.05 54458.18 88888.00 2016-08-24 18:15:28.125 237 12634.75 126.05 54458.15 88888.00 2016-08-24 18:15:28.250 237 12634.73 126.05 54458.18 88888.00 2016-08-24 18:15:28.375 237 12634.75 126.08 54458.18 88888.00 2016-08-24 18:15:28.500 237 12634.77 126.08 54458.22 88888.00 2016-08-24 18:15:28.625 237 12634.80 126.12 54458.22 88888.00 2016-08-24 18:15:28.750 237 12634.80 126.10 54458.22 88888.00 2016-08-24 18:15:28.875 237 12634.77 126.08 54458.18 88888.00 2016-08-24 18:15:29.000 237 12634.75 126.08 54458.15 88888.00 2016-08-24 18:15:29.125 237 12634.73 126.08 54458.18 88888.00 2016-08-24 18:15:29.250 237 12634.70 126.08 54458.20 88888.00 2016-08-24 18:15:29.375 237 12634.75 126.05 54458.22 88888.00 2016-08-24 18:15:29.500 237 12634.73 126.03 54458.22 88888.00 2016-08-24 18:15:29.625 237 12634.73 126.05 54458.22 88888.00 2016-08-24 18:15:29.750 237 12634.70 126.05 54458.20 88888.00 2016-08-24 18:15:29.875 237 12634.73 126.05 54458.22 88888.00 2016-08-24 18:15:30.000 237 12634.70 126.08 54458.22 88888.00 2016-08-24 18:15:30.125 237 12634.70 126.10 54458.28 88888.00 2016-08-24 18:15:30.250 237 12634.65 126.08 54458.30 88888.00 2016-08-24 18:15:30.375 237 12634.67 126.05 54458.30 88888.00 2016-08-24 18:15:30.500 237 12634.73 126.08 54458.22 88888.00 2016-08-24 18:15:30.625 237 12634.73 126.05 54458.22 88888.00 2016-08-24 18:15:30.750 237 12634.67 126.05 54458.25 88888.00 2016-08-24 18:15:30.875 237 12634.60 126.05 54458.28 88888.00 2016-08-24 18:15:31.000 237 12634.55 126.08 54458.22 88888.00 2016-08-24 18:15:31.125 237 12634.55 126.08 54458.25 88888.00 2016-08-24 18:15:31.250 237 12634.50 126.05 54458.25 88888.00 2016-08-24 18:15:31.375 237 12634.50 126.05 54458.28 88888.00 2016-08-24 18:15:31.500 237 12634.48 126.03 54458.25 88888.00 2016-08-24 18:15:31.625 237 12634.48 126.03 54458.28 88888.00 2016-08-24 18:15:31.750 237 12634.50 126.08 54458.30 88888.00 2016-08-24 18:15:31.875 237 12634.55 126.05 54458.30 88888.00 2016-08-24 18:15:32.000 237 12634.50 126.03 54458.28 88888.00 2016-08-24 18:15:32.125 237 12634.50 126.05 54458.28 88888.00 2016-08-24 18:15:32.250 237 12634.52 126.05 54458.28 88888.00 2016-08-24 18:15:32.375 237 12634.50 126.10 54458.32 88888.00 2016-08-24 18:15:32.500 237 12634.40 126.08 54458.28 88888.00 2016-08-24 18:15:32.625 237 12634.38 126.08 54458.32 88888.00 2016-08-24 18:15:32.750 237 12634.40 126.05 54458.30 88888.00 2016-08-24 18:15:32.875 237 12634.45 126.05 54458.28 88888.00 2016-08-24 18:15:33.000 237 12634.45 126.05 54458.25 88888.00 2016-08-24 18:15:33.125 237 12634.42 126.08 54458.25 88888.00 2016-08-24 18:15:33.250 237 12634.40 126.08 54458.25 88888.00 2016-08-24 18:15:33.375 237 12634.48 126.10 54458.28 88888.00 2016-08-24 18:15:33.500 237 12634.48 126.10 54458.28 88888.00 2016-08-24 18:15:33.625 237 12634.45 126.12 54458.30 88888.00 2016-08-24 18:15:33.750 237 12634.48 126.10 54458.28 88888.00 2016-08-24 18:15:33.875 237 12634.48 126.10 54458.25 88888.00 2016-08-24 18:15:34.000 237 12634.45 126.10 54458.25 88888.00 2016-08-24 18:15:34.125 237 12634.40 126.12 54458.28 88888.00 2016-08-24 18:15:34.250 237 12634.33 126.12 54458.28 88888.00 2016-08-24 18:15:34.375 237 12634.27 126.12 54458.28 88888.00 2016-08-24 18:15:34.500 237 12634.27 126.12 54458.28 88888.00 2016-08-24 18:15:34.625 237 12634.35 126.12 54458.25 88888.00 2016-08-24 18:15:34.750 237 12634.30 126.15 54458.25 88888.00 2016-08-24 18:15:34.875 237 12634.25 126.12 54458.28 88888.00 2016-08-24 18:15:35.000 237 12634.25 126.12 54458.25 88888.00 2016-08-24 18:15:35.125 237 12634.27 126.12 54458.25 88888.00 2016-08-24 18:15:35.250 237 12634.27 126.15 54458.25 88888.00 2016-08-24 18:15:35.375 237 12634.25 126.17 54458.28 88888.00 2016-08-24 18:15:35.500 237 12634.23 126.15 54458.25 88888.00 2016-08-24 18:15:35.625 237 12634.23 126.15 54458.25 88888.00 2016-08-24 18:15:35.750 237 12634.27 126.12 54458.25 88888.00 2016-08-24 18:15:35.875 237 12634.27 126.15 54458.28 88888.00 2016-08-24 18:15:36.000 237 12634.25 126.17 54458.30 88888.00 2016-08-24 18:15:36.125 237 12634.23 126.17 54458.30 88888.00 2016-08-24 18:15:36.250 237 12634.25 126.17 54458.28 88888.00 2016-08-24 18:15:36.375 237 12634.30 126.17 54458.30 88888.00 2016-08-24 18:15:36.500 237 12634.27 126.20 54458.25 88888.00 2016-08-24 18:15:36.625 237 12634.25 126.17 54458.22 88888.00 2016-08-24 18:15:36.750 237 12634.27 126.22 54458.25 88888.00 2016-08-24 18:15:36.875 237 12634.23 126.25 54458.28 88888.00 2016-08-24 18:15:37.000 237 12634.23 126.25 54458.30 88888.00 2016-08-24 18:15:37.125 237 12634.20 126.22 54458.30 88888.00 2016-08-24 18:15:37.250 237 12634.17 126.25 54458.28 88888.00 2016-08-24 18:15:37.375 237 12634.17 126.28 54458.25 88888.00 2016-08-24 18:15:37.500 237 12634.17 126.28 54458.22 88888.00 2016-08-24 18:15:37.625 237 12634.17 126.30 54458.25 88888.00 2016-08-24 18:15:37.750 237 12634.15 126.30 54458.28 88888.00 2016-08-24 18:15:37.875 237 12634.12 126.30 54458.25 88888.00 2016-08-24 18:15:38.000 237 12634.23 126.33 54458.22 88888.00 2016-08-24 18:15:38.125 237 12634.20 126.35 54458.25 88888.00 2016-08-24 18:15:38.250 237 12634.15 126.30 54458.22 88888.00 2016-08-24 18:15:38.375 237 12634.17 126.33 54458.22 88888.00 2016-08-24 18:15:38.500 237 12634.17 126.33 54458.25 88888.00 2016-08-24 18:15:38.625 237 12634.20 126.35 54458.25 88888.00 2016-08-24 18:15:38.750 237 12634.20 126.35 54458.25 88888.00 2016-08-24 18:15:38.875 237 12634.20 126.38 54458.28 88888.00 2016-08-24 18:15:39.000 237 12634.25 126.38 54458.28 88888.00 2016-08-24 18:15:39.125 237 12634.23 126.38 54458.25 88888.00 2016-08-24 18:15:39.250 237 12634.15 126.40 54458.25 88888.00 2016-08-24 18:15:39.375 237 12634.17 126.42 54458.22 88888.00 2016-08-24 18:15:39.500 237 12634.20 126.42 54458.22 88888.00 2016-08-24 18:15:39.625 237 12634.17 126.42 54458.25 88888.00 2016-08-24 18:15:39.750 237 12634.17 126.42 54458.25 88888.00 2016-08-24 18:15:39.875 237 12634.15 126.42 54458.22 88888.00 2016-08-24 18:15:40.000 237 12633.73 126.95 54457.85 88888.00 2016-08-24 18:15:40.125 237 12633.73 126.97 54457.85 88888.00 2016-08-24 18:15:40.250 237 12633.73 126.97 54457.82 88888.00 2016-08-24 18:15:40.375 237 12633.77 127.03 54457.82 88888.00 2016-08-24 18:15:40.500 237 12633.75 127.03 54457.80 88888.00 2016-08-24 18:15:40.625 237 12633.83 127.08 54457.82 88888.00 2016-08-24 18:15:40.750 237 12633.90 127.08 54457.82 88888.00 2016-08-24 18:15:40.875 237 12633.88 127.10 54457.82 88888.00 2016-08-24 18:15:41.000 237 12634.25 126.53 54458.18 88888.00 2016-08-24 18:15:41.125 237 12634.20 126.53 54458.18 88888.00 2016-08-24 18:15:41.250 237 12634.15 126.50 54458.18 88888.00 2016-08-24 18:15:41.375 237 12634.15 126.53 54458.15 88888.00 2016-08-24 18:15:41.500 237 12634.15 126.53 54458.15 88888.00 2016-08-24 18:15:41.625 237 12634.15 126.53 54458.18 88888.00 2016-08-24 18:15:41.750 237 12634.12 126.53 54458.20 88888.00 2016-08-24 18:15:41.875 237 12634.12 126.55 54458.18 88888.00 2016-08-24 18:15:42.000 237 12634.17 126.58 54458.18 88888.00 2016-08-24 18:15:42.125 237 12634.23 126.58 54458.18 88888.00 2016-08-24 18:15:42.250 237 12634.25 126.58 54458.15 88888.00 2016-08-24 18:15:42.375 237 12634.25 126.58 54458.15 88888.00 2016-08-24 18:15:42.500 237 12634.27 126.60 54458.15 88888.00 2016-08-24 18:15:42.625 237 12634.25 126.58 54458.18 88888.00 2016-08-24 18:15:42.750 237 12634.27 126.60 54458.18 88888.00 2016-08-24 18:15:42.875 237 12634.27 126.60 54458.18 88888.00 2016-08-24 18:15:43.000 237 12634.30 126.58 54458.12 88888.00 2016-08-24 18:15:43.125 237 12634.30 126.60 54458.15 88888.00 2016-08-24 18:15:43.250 237 12634.35 126.62 54458.15 88888.00 2016-08-24 18:15:43.375 237 12634.40 126.62 54458.15 88888.00 2016-08-24 18:15:43.500 237 12634.42 126.62 54458.15 88888.00 2016-08-24 18:15:43.625 237 12634.38 126.65 54458.12 88888.00 2016-08-24 18:15:43.750 237 12634.38 126.62 54458.10 88888.00 2016-08-24 18:15:43.875 237 12634.40 126.62 54458.12 88888.00 2016-08-24 18:15:44.000 237 12634.42 126.60 54458.10 88888.00 2016-08-24 18:15:44.125 237 12634.38 126.62 54458.10 88888.00 2016-08-24 18:15:44.250 237 12634.35 126.60 54458.10 88888.00 2016-08-24 18:15:44.375 237 12634.33 126.60 54458.10 88888.00 2016-08-24 18:15:44.500 237 12634.38 126.65 54458.10 88888.00 2016-08-24 18:15:44.625 237 12634.40 126.65 54458.10 88888.00 2016-08-24 18:15:44.750 237 12634.40 126.65 54458.10 88888.00 2016-08-24 18:15:44.875 237 12634.38 126.62 54458.07 88888.00 2016-08-24 18:15:45.000 237 12634.40 126.60 54458.07 88888.00 2016-08-24 18:15:45.125 237 12634.45 126.62 54458.10 88888.00 2016-08-24 18:15:45.250 237 12634.40 126.67 54458.07 88888.00 2016-08-24 18:15:45.375 237 12634.33 126.65 54458.05 88888.00 2016-08-24 18:15:45.500 237 12634.33 126.62 54458.05 88888.00 2016-08-24 18:15:45.625 237 12634.38 126.65 54458.07 88888.00 2016-08-24 18:15:45.750 237 12634.42 126.62 54458.07 88888.00 2016-08-24 18:15:45.875 237 12634.42 126.60 54458.03 88888.00 2016-08-24 18:15:46.000 237 12634.40 126.60 54458.00 88888.00 2016-08-24 18:15:46.125 237 12634.42 126.60 54458.05 88888.00 2016-08-24 18:15:46.250 237 12634.40 126.60 54458.05 88888.00 2016-08-24 18:15:46.375 237 12634.40 126.60 54458.05 88888.00 2016-08-24 18:15:46.500 237 12634.45 126.60 54458.05 88888.00 2016-08-24 18:15:46.625 237 12634.42 126.60 54458.05 88888.00 2016-08-24 18:15:46.750 237 12634.42 126.58 54458.05 88888.00 2016-08-24 18:15:46.875 237 12634.48 126.58 54458.05 88888.00 2016-08-24 18:15:47.000 237 12634.52 126.60 54458.03 88888.00 2016-08-24 18:15:47.125 237 12634.55 126.60 54458.05 88888.00 2016-08-24 18:15:47.250 237 12634.55 126.58 54458.05 88888.00 2016-08-24 18:15:47.375 237 12634.50 126.60 54458.05 88888.00 2016-08-24 18:15:47.500 237 12634.50 126.60 54458.03 88888.00 2016-08-24 18:15:47.625 237 12634.52 126.62 54458.03 88888.00 2016-08-24 18:15:47.750 237 12634.55 126.60 54458.00 88888.00 2016-08-24 18:15:47.875 237 12634.52 126.58 54458.00 88888.00 2016-08-24 18:15:48.000 237 12634.50 126.55 54457.97 88888.00 2016-08-24 18:15:48.125 237 12634.48 126.55 54457.97 88888.00 2016-08-24 18:15:48.250 237 12634.52 126.53 54457.97 88888.00 2016-08-24 18:15:48.375 237 12634.60 126.50 54457.97 88888.00 2016-08-24 18:15:48.500 237 12634.60 126.53 54457.95 88888.00 2016-08-24 18:15:48.625 237 12634.58 126.50 54457.97 88888.00 2016-08-24 18:15:48.750 237 12634.55 126.50 54457.95 88888.00 2016-08-24 18:15:48.875 237 12634.55 126.55 54457.97 88888.00 2016-08-24 18:15:49.000 237 12634.58 126.55 54457.97 88888.00 2016-08-24 18:15:49.125 237 12634.60 126.53 54457.95 88888.00 2016-08-24 18:15:49.250 237 12634.62 126.47 54457.95 88888.00 2016-08-24 18:15:49.375 237 12634.65 126.45 54457.95 88888.00 2016-08-24 18:15:49.500 237 12634.70 126.47 54457.95 88888.00 2016-08-24 18:15:49.625 237 12634.70 126.47 54457.95 88888.00 2016-08-24 18:15:49.750 237 12634.73 126.45 54457.93 88888.00 2016-08-24 18:15:49.875 237 12634.77 126.47 54457.90 88888.00 2016-08-24 18:15:50.000 237 12634.83 126.50 54457.88 88888.00 2016-08-24 18:15:50.125 237 12634.77 126.47 54457.90 88888.00 2016-08-24 18:15:50.250 237 12634.67 126.45 54457.90 88888.00 2016-08-24 18:15:50.375 237 12634.70 126.45 54457.93 88888.00 2016-08-24 18:15:50.500 237 12634.77 126.47 54457.93 88888.00 2016-08-24 18:15:50.625 237 12634.85 126.47 54457.88 88888.00 2016-08-24 18:15:50.750 237 12634.83 126.42 54457.88 88888.00 2016-08-24 18:15:50.875 237 12634.83 126.40 54457.90 88888.00 2016-08-24 18:15:51.000 237 12634.80 126.45 54457.90 88888.00 2016-08-24 18:15:51.125 237 12634.83 126.45 54457.93 88888.00 2016-08-24 18:15:51.250 237 12634.85 126.42 54457.90 88888.00 2016-08-24 18:15:51.375 237 12634.92 126.42 54457.90 88888.00 2016-08-24 18:15:51.500 237 12634.92 126.40 54457.88 88888.00 2016-08-24 18:15:51.625 237 12634.80 126.40 54457.88 88888.00 2016-08-24 18:15:51.750 237 12634.80 126.40 54457.88 88888.00 2016-08-24 18:15:51.875 237 12634.83 126.40 54457.90 88888.00 2016-08-24 18:15:52.000 237 12634.88 126.40 54457.88 88888.00 2016-08-24 18:15:52.125 237 12634.85 126.40 54457.88 88888.00 2016-08-24 18:15:52.250 237 12634.80 126.40 54457.88 88888.00 2016-08-24 18:15:52.375 237 12634.83 126.40 54457.85 88888.00 2016-08-24 18:15:52.500 237 12634.88 126.40 54457.85 88888.00 2016-08-24 18:15:52.625 237 12634.92 126.40 54457.85 88888.00 2016-08-24 18:15:52.750 237 12634.95 126.38 54457.88 88888.00 2016-08-24 18:15:52.875 237 12634.95 126.40 54457.90 88888.00 2016-08-24 18:15:53.000 237 12634.92 126.40 54457.88 88888.00 2016-08-24 18:15:53.125 237 12634.90 126.38 54457.90 88888.00 2016-08-24 18:15:53.250 237 12634.83 126.40 54457.88 88888.00 2016-08-24 18:15:53.375 237 12634.88 126.40 54457.85 88888.00 2016-08-24 18:15:53.500 237 12634.90 126.40 54457.85 88888.00 2016-08-24 18:15:53.625 237 12634.90 126.40 54457.82 88888.00 2016-08-24 18:15:53.750 237 12634.92 126.40 54457.82 88888.00 2016-08-24 18:15:53.875 237 12634.95 126.40 54457.82 88888.00 2016-08-24 18:15:54.000 237 12634.95 126.40 54457.82 88888.00 2016-08-24 18:15:54.125 237 12634.95 126.38 54457.82 88888.00 2016-08-24 18:15:54.250 237 12634.92 126.38 54457.82 88888.00 2016-08-24 18:15:54.375 237 12634.95 126.42 54457.82 88888.00 2016-08-24 18:15:54.500 237 12634.95 126.42 54457.82 88888.00 2016-08-24 18:15:54.625 237 12635.00 126.42 54457.82 88888.00 2016-08-24 18:15:54.750 237 12635.00 126.42 54457.85 88888.00 2016-08-24 18:15:54.875 237 12635.02 126.45 54457.88 88888.00 2016-08-24 18:15:55.000 237 12635.05 126.42 54457.85 88888.00 2016-08-24 18:15:55.125 237 12635.08 126.42 54457.85 88888.00 2016-08-24 18:15:55.250 237 12635.10 126.42 54457.80 88888.00 2016-08-24 18:15:55.375 237 12635.10 126.40 54457.82 88888.00 2016-08-24 18:15:55.500 237 12635.05 126.40 54457.80 88888.00 2016-08-24 18:15:55.625 237 12634.98 126.40 54457.80 88888.00 2016-08-24 18:15:55.750 237 12634.92 126.42 54457.80 88888.00 2016-08-24 18:15:55.875 237 12635.00 126.42 54457.82 88888.00 2016-08-24 18:15:56.000 237 12635.05 126.42 54457.80 88888.00 2016-08-24 18:15:56.125 237 12635.05 126.45 54457.80 88888.00 2016-08-24 18:15:56.250 237 12635.00 126.40 54457.80 88888.00 2016-08-24 18:15:56.375 237 12635.02 126.40 54457.80 88888.00 2016-08-24 18:15:56.500 237 12635.02 126.42 54457.80 88888.00 2016-08-24 18:15:56.625 237 12635.02 126.47 54457.80 88888.00 2016-08-24 18:15:56.750 237 12635.05 126.47 54457.80 88888.00 2016-08-24 18:15:56.875 237 12635.05 126.47 54457.80 88888.00 2016-08-24 18:15:57.000 237 12635.08 126.47 54457.82 88888.00 2016-08-24 18:15:57.125 237 12635.08 126.45 54457.85 88888.00 2016-08-24 18:15:57.250 237 12635.05 126.45 54457.82 88888.00 2016-08-24 18:15:57.375 237 12635.05 126.47 54457.80 88888.00 2016-08-24 18:15:57.500 237 12635.05 126.47 54457.80 88888.00 2016-08-24 18:15:57.625 237 12635.00 126.45 54457.80 88888.00 2016-08-24 18:15:57.750 237 12635.00 126.47 54457.82 88888.00 2016-08-24 18:15:57.875 237 12635.00 126.50 54457.80 88888.00 2016-08-24 18:15:58.000 237 12635.02 126.50 54457.80 88888.00 2016-08-24 18:15:58.125 237 12635.05 126.53 54457.80 88888.00 2016-08-24 18:15:58.250 237 12635.00 126.50 54457.80 88888.00 2016-08-24 18:15:58.375 237 12635.00 126.53 54457.82 88888.00 2016-08-24 18:15:58.500 237 12635.02 126.53 54457.80 88888.00 2016-08-24 18:15:58.625 237 12635.05 126.53 54457.80 88888.00 2016-08-24 18:15:58.750 237 12635.00 126.50 54457.82 88888.00 2016-08-24 18:15:58.875 237 12634.98 126.50 54457.80 88888.00 2016-08-24 18:15:59.000 237 12635.02 126.53 54457.80 88888.00 2016-08-24 18:15:59.125 237 12634.98 126.55 54457.82 88888.00 2016-08-24 18:15:59.250 237 12634.98 126.55 54457.85 88888.00 2016-08-24 18:15:59.375 237 12635.00 126.58 54457.85 88888.00 2016-08-24 18:15:59.500 237 12635.02 126.58 54457.82 88888.00 2016-08-24 18:15:59.625 237 12634.98 126.55 54457.82 88888.00 2016-08-24 18:15:59.750 237 12634.98 126.55 54457.82 88888.00 2016-08-24 18:15:59.875 237 12634.98 126.55 54457.80 88888.00 2016-08-24 18:16:00.000 237 12634.98 126.55 54457.82 88888.00 2016-08-24 18:16:00.125 237 12634.92 126.55 54457.85 88888.00 2016-08-24 18:16:00.250 237 12634.90 126.55 54457.85 88888.00 2016-08-24 18:16:00.375 237 12634.92 126.60 54457.85 88888.00 2016-08-24 18:16:00.500 237 12634.90 126.60 54457.82 88888.00 2016-08-24 18:16:00.625 237 12634.88 126.58 54457.85 88888.00 2016-08-24 18:16:00.750 237 12634.88 126.60 54457.82 88888.00 2016-08-24 18:16:00.875 237 12634.85 126.58 54457.85 88888.00 2016-08-24 18:16:01.000 237 12634.80 126.58 54457.82 88888.00 2016-08-24 18:16:01.125 237 12634.83 126.58 54457.82 88888.00 2016-08-24 18:16:01.250 237 12634.85 126.55 54457.85 88888.00 2016-08-24 18:16:01.375 237 12634.90 126.58 54457.85 88888.00 2016-08-24 18:16:01.500 237 12634.95 126.60 54457.82 88888.00 2016-08-24 18:16:01.625 237 12634.92 126.60 54457.82 88888.00 2016-08-24 18:16:01.750 237 12634.90 126.62 54457.85 88888.00 2016-08-24 18:16:01.875 237 12634.85 126.62 54457.82 88888.00 2016-08-24 18:16:02.000 237 12634.77 126.60 54457.82 88888.00 2016-08-24 18:16:02.125 237 12634.73 126.62 54457.85 88888.00 2016-08-24 18:16:02.250 237 12634.75 126.62 54457.90 88888.00 2016-08-24 18:16:02.375 237 12634.75 126.67 54457.88 88888.00 2016-08-24 18:16:02.500 237 12634.77 126.65 54457.85 88888.00 2016-08-24 18:16:02.625 237 12634.77 126.65 54457.85 88888.00 2016-08-24 18:16:02.750 237 12634.75 126.65 54457.88 88888.00 2016-08-24 18:16:02.875 237 12634.70 126.65 54457.88 88888.00 2016-08-24 18:16:03.000 237 12634.73 126.65 54457.90 88888.00 2016-08-24 18:16:03.125 237 12634.75 126.67 54457.95 88888.00 2016-08-24 18:16:03.250 237 12634.75 126.67 54457.93 88888.00 2016-08-24 18:16:03.375 237 12634.75 126.67 54457.90 88888.00 2016-08-24 18:16:03.500 237 12634.73 126.72 54457.90 88888.00 2016-08-24 18:16:03.625 237 12634.67 126.72 54457.90 88888.00 2016-08-24 18:16:03.750 237 12634.65 126.72 54457.88 88888.00 2016-08-24 18:16:03.875 237 12634.65 126.70 54457.90 88888.00 2016-08-24 18:16:04.000 237 12634.62 126.70 54457.85 88888.00 2016-08-24 18:16:04.125 237 12634.60 126.72 54457.85 88888.00 2016-08-24 18:16:04.250 237 12634.58 126.72 54457.88 88888.00 2016-08-24 18:16:04.375 237 12634.58 126.78 54457.88 88888.00 2016-08-24 18:16:04.500 237 12634.58 126.75 54457.85 88888.00 2016-08-24 18:16:04.625 237 12634.55 126.78 54457.85 88888.00 2016-08-24 18:16:04.750 237 12634.52 126.78 54457.88 88888.00 2016-08-24 18:16:04.875 237 12634.55 126.78 54457.88 88888.00 2016-08-24 18:16:05.000 237 12634.55 126.78 54457.88 88888.00 2016-08-24 18:16:05.125 237 12634.52 126.78 54457.88 88888.00 2016-08-24 18:16:05.250 237 12634.50 126.78 54457.88 88888.00 2016-08-24 18:16:05.375 237 12634.52 126.78 54457.88 88888.00 2016-08-24 18:16:05.500 237 12634.55 126.78 54457.88 88888.00 2016-08-24 18:16:05.625 237 12634.52 126.78 54457.90 88888.00 2016-08-24 18:16:05.750 237 12634.50 126.78 54457.90 88888.00 2016-08-24 18:16:05.875 237 12634.50 126.80 54457.88 88888.00 2016-08-24 18:16:06.000 237 12634.50 126.80 54457.85 88888.00 2016-08-24 18:16:06.125 237 12634.45 126.83 54457.88 88888.00 2016-08-24 18:16:06.250 237 12634.45 126.85 54457.88 88888.00 2016-08-24 18:16:06.375 237 12634.55 126.83 54457.88 88888.00 2016-08-24 18:16:06.500 237 12634.58 126.85 54457.85 88888.00 2016-08-24 18:16:06.625 237 12634.50 126.85 54457.85 88888.00 2016-08-24 18:16:06.750 237 12634.45 126.88 54457.85 88888.00 2016-08-24 18:16:06.875 237 12634.42 126.85 54457.85 88888.00 2016-08-24 18:16:07.000 237 12634.45 126.88 54457.85 88888.00 2016-08-24 18:16:07.125 237 12634.42 126.90 54457.88 88888.00 2016-08-24 18:16:07.250 237 12634.40 126.88 54457.88 88888.00 2016-08-24 18:16:07.375 237 12634.45 126.85 54457.85 88888.00 2016-08-24 18:16:07.500 237 12634.55 126.88 54457.82 88888.00 2016-08-24 18:16:07.625 237 12634.55 126.90 54457.82 88888.00 2016-08-24 18:16:07.750 237 12634.45 126.90 54457.82 88888.00 2016-08-24 18:16:07.875 237 12634.45 126.88 54457.80 88888.00 2016-08-24 18:16:08.000 237 12634.40 126.88 54457.80 88888.00 2016-08-24 18:16:08.125 237 12634.45 126.90 54457.82 88888.00 2016-08-24 18:16:08.250 237 12634.45 126.88 54457.80 88888.00 2016-08-24 18:16:08.375 237 12634.48 126.90 54457.80 88888.00 2016-08-24 18:16:08.500 237 12634.50 126.95 54457.80 88888.00 2016-08-24 18:16:08.625 237 12634.52 126.92 54457.82 88888.00 2016-08-24 18:16:08.750 237 12634.50 126.95 54457.80 88888.00 2016-08-24 18:16:08.875 237 12634.45 126.95 54457.82 88888.00 2016-08-24 18:16:09.000 237 12634.42 126.92 54457.80 88888.00 2016-08-24 18:16:09.125 237 12634.40 126.95 54457.80 88888.00 2016-08-24 18:16:09.250 237 12634.40 126.95 54457.80 88888.00 2016-08-24 18:16:09.375 237 12634.38 126.95 54457.78 88888.00 2016-08-24 18:16:09.500 237 12634.40 126.95 54457.78 88888.00 2016-08-24 18:16:09.625 237 12634.45 126.95 54457.78 88888.00 2016-08-24 18:16:09.750 237 12634.45 127.00 54457.78 88888.00 2016-08-24 18:16:09.875 237 12634.42 126.97 54457.78 88888.00 2016-08-24 18:16:10.000 237 12634.40 126.97 54457.80 88888.00 2016-08-24 18:16:10.125 237 12634.40 127.00 54457.78 88888.00 2016-08-24 18:16:10.250 237 12634.45 127.00 54457.78 88888.00 2016-08-24 18:16:10.375 237 12634.45 127.00 54457.78 88888.00 2016-08-24 18:16:10.500 237 12634.38 127.00 54457.78 88888.00 2016-08-24 18:16:10.625 237 12634.38 127.03 54457.78 88888.00 2016-08-24 18:16:10.750 237 12634.40 127.03 54457.75 88888.00 2016-08-24 18:16:10.875 237 12634.40 127.00 54457.75 88888.00 2016-08-24 18:16:11.000 237 12634.38 127.05 54457.75 88888.00 2016-08-24 18:16:11.125 237 12634.42 127.05 54457.75 88888.00 2016-08-24 18:16:11.250 237 12634.45 127.05 54457.75 88888.00 2016-08-24 18:16:11.375 237 12634.48 127.05 54457.75 88888.00 2016-08-24 18:16:11.500 237 12634.45 127.08 54457.78 88888.00 2016-08-24 18:16:11.625 237 12634.42 127.08 54457.78 88888.00 2016-08-24 18:16:11.750 237 12634.42 127.05 54457.78 88888.00 2016-08-24 18:16:11.875 237 12634.42 127.08 54457.78 88888.00 2016-08-24 18:16:12.000 237 12634.45 127.10 54457.75 88888.00 2016-08-24 18:16:12.125 237 12634.45 127.08 54457.75 88888.00 2016-08-24 18:16:12.250 237 12634.40 127.08 54457.75 88888.00 2016-08-24 18:16:12.375 237 12634.42 127.10 54457.75 88888.00 2016-08-24 18:16:12.500 237 12634.48 127.12 54457.75 88888.00 2016-08-24 18:16:12.625 237 12634.52 127.10 54457.75 88888.00 2016-08-24 18:16:12.750 237 12634.52 127.12 54457.75 88888.00 2016-08-24 18:16:12.875 237 12634.48 127.15 54457.75 88888.00 2016-08-24 18:16:13.000 237 12634.45 127.12 54457.72 88888.00 2016-08-24 18:16:13.125 237 12634.45 127.10 54457.72 88888.00 2016-08-24 18:16:13.250 237 12634.45 127.10 54457.72 88888.00 2016-08-24 18:16:13.375 237 12634.50 127.15 54457.72 88888.00 2016-08-24 18:16:13.500 237 12634.52 127.17 54457.72 88888.00 2016-08-24 18:16:13.625 237 12634.55 127.17 54457.72 88888.00 2016-08-24 18:16:13.750 237 12634.55 127.15 54457.70 88888.00 2016-08-24 18:16:13.875 237 12634.45 127.17 54457.72 88888.00 2016-08-24 18:16:14.000 237 12634.48 127.15 54457.70 88888.00 2016-08-24 18:16:14.125 237 12634.55 127.15 54457.70 88888.00 2016-08-24 18:16:14.250 237 12634.55 127.15 54457.72 88888.00 2016-08-24 18:16:14.375 237 12634.55 127.17 54457.70 88888.00 2016-08-24 18:16:14.500 237 12634.55 127.20 54457.70 88888.00 2016-08-24 18:16:14.625 237 12634.52 127.17 54457.70 88888.00 2016-08-24 18:16:14.750 237 12634.52 127.17 54457.68 88888.00 2016-08-24 18:16:14.875 237 12634.52 127.20 54457.68 88888.00 2016-08-24 18:16:15.000 237 12634.50 127.20 54457.68 88888.00 2016-08-24 18:16:15.125 237 12634.55 127.20 54457.70 88888.00 2016-08-24 18:16:15.250 237 12634.62 127.20 54457.70 88888.00 2016-08-24 18:16:15.375 237 12634.67 127.20 54457.70 88888.00 2016-08-24 18:16:15.500 237 12634.67 127.17 54457.68 88888.00 2016-08-24 18:16:15.625 237 12634.60 127.17 54457.65 88888.00 2016-08-24 18:16:15.750 237 12634.55 127.20 54457.68 88888.00 2016-08-24 18:16:15.875 237 12634.55 127.20 54457.68 88888.00 2016-08-24 18:16:16.000 237 12634.50 127.20 54457.68 88888.00 2016-08-24 18:16:16.125 237 12634.58 127.22 54457.68 88888.00 2016-08-24 18:16:16.250 237 12634.62 127.20 54457.68 88888.00 2016-08-24 18:16:16.375 237 12634.62 127.22 54457.65 88888.00 2016-08-24 18:16:16.500 237 12634.67 127.22 54457.65 88888.00 2016-08-24 18:16:16.625 237 12634.67 127.22 54457.65 88888.00 2016-08-24 18:16:16.750 237 12634.60 127.22 54457.68 88888.00 2016-08-24 18:16:16.875 237 12634.60 127.17 54457.68 88888.00 2016-08-24 18:16:17.000 237 12634.58 127.20 54457.65 88888.00 2016-08-24 18:16:17.125 237 12634.60 127.17 54457.65 88888.00 2016-08-24 18:16:17.250 237 12634.65 127.17 54457.65 88888.00 2016-08-24 18:16:17.375 237 12634.67 127.17 54457.65 88888.00 2016-08-24 18:16:17.500 237 12634.70 127.20 54457.68 88888.00 2016-08-24 18:16:17.625 237 12634.73 127.20 54457.68 88888.00 2016-08-24 18:16:17.750 237 12634.77 127.20 54457.65 88888.00 2016-08-24 18:16:17.875 237 12634.80 127.20 54457.62 88888.00 2016-08-24 18:16:18.000 237 12634.83 127.17 54457.65 88888.00 2016-08-24 18:16:18.125 237 12634.77 127.17 54457.62 88888.00 2016-08-24 18:16:18.250 237 12634.85 127.17 54457.65 88888.00 2016-08-24 18:16:18.375 237 12634.90 127.20 54457.65 88888.00 2016-08-24 18:16:18.500 237 12634.85 127.17 54457.65 88888.00 2016-08-24 18:16:18.625 237 12634.80 127.20 54457.65 88888.00 2016-08-24 18:16:18.750 237 12634.85 127.22 54457.62 88888.00 2016-08-24 18:16:18.875 237 12634.92 127.22 54457.60 88888.00 2016-08-24 18:16:19.000 237 12634.90 127.20 54457.60 88888.00 2016-08-24 18:16:19.125 237 12634.80 127.20 54457.60 88888.00 2016-08-24 18:16:19.250 237 12634.83 127.20 54457.62 88888.00 2016-08-24 18:16:19.375 237 12634.90 127.20 54457.62 88888.00 2016-08-24 18:16:19.500 237 12634.95 127.20 54457.60 88888.00 2016-08-24 18:16:19.625 237 12634.92 127.17 54457.60 88888.00 2016-08-24 18:16:19.750 237 12634.92 127.17 54457.57 88888.00 2016-08-24 18:16:19.875 237 12634.92 127.15 54457.57 88888.00 2016-08-24 18:16:20.000 237 12634.95 127.20 54457.60 88888.00 2016-08-24 18:16:20.125 237 12634.88 127.20 54457.60 88888.00 2016-08-24 18:16:20.250 237 12634.83 127.15 54457.60 88888.00 2016-08-24 18:16:20.375 237 12634.85 127.17 54457.57 88888.00 2016-08-24 18:16:20.500 237 12634.92 127.17 54457.57 88888.00 2016-08-24 18:16:20.625 237 12634.98 127.20 54457.60 88888.00 2016-08-24 18:16:20.750 237 12634.92 127.20 54457.60 88888.00 2016-08-24 18:16:20.875 237 12634.88 127.17 54457.60 88888.00 2016-08-24 18:16:21.000 237 12634.90 127.17 54457.57 88888.00 2016-08-24 18:16:21.125 237 12634.95 127.17 54457.57 88888.00 2016-08-24 18:16:21.250 237 12635.00 127.15 54457.57 88888.00 2016-08-24 18:16:21.375 237 12635.02 127.17 54457.57 88888.00 2016-08-24 18:16:21.500 237 12635.02 127.17 54457.57 88888.00 2016-08-24 18:16:21.625 237 12635.02 127.17 54457.55 88888.00 2016-08-24 18:16:21.750 237 12635.00 127.17 54457.55 88888.00 2016-08-24 18:16:21.875 237 12635.02 127.15 54457.57 88888.00 2016-08-24 18:16:22.000 237 12635.02 127.17 54457.57 88888.00 2016-08-24 18:16:22.125 237 12635.05 127.15 54457.57 88888.00 2016-08-24 18:16:22.250 237 12635.10 127.15 54457.57 88888.00 2016-08-24 18:16:22.375 237 12635.12 127.15 54457.57 88888.00 2016-08-24 18:16:22.500 237 12635.08 127.15 54457.57 88888.00 2016-08-24 18:16:22.625 237 12635.05 127.12 54457.55 88888.00 2016-08-24 18:16:22.750 237 12635.05 127.10 54457.55 88888.00 2016-08-24 18:16:22.875 237 12635.10 127.12 54457.57 88888.00 2016-08-24 18:16:23.000 237 12635.12 127.15 54457.57 88888.00 2016-08-24 18:16:23.125 237 12635.05 127.12 54457.57 88888.00 2016-08-24 18:16:23.250 237 12634.98 127.10 54457.55 88888.00 2016-08-24 18:16:23.375 237 12635.08 127.12 54457.55 88888.00 2016-08-24 18:16:23.500 237 12635.12 127.10 54457.53 88888.00 2016-08-24 18:16:23.625 237 12635.10 127.08 54457.50 88888.00 2016-08-24 18:16:23.750 237 12635.10 127.08 54457.50 88888.00 2016-08-24 18:16:23.875 237 12635.15 127.10 54457.53 88888.00 2016-08-24 18:16:24.000 237 12635.20 127.10 54457.53 88888.00 2016-08-24 18:16:24.125 237 12635.20 127.10 54457.53 88888.00 2016-08-24 18:16:24.250 237 12635.15 127.10 54457.55 88888.00 2016-08-24 18:16:24.375 237 12635.17 127.12 54457.55 88888.00 2016-08-24 18:16:24.500 237 12635.20 127.10 54457.55 88888.00 2016-08-24 18:16:24.625 237 12635.20 127.08 54457.55 88888.00 2016-08-24 18:16:24.750 237 12635.17 127.05 54457.55 88888.00 2016-08-24 18:16:24.875 237 12635.15 127.05 54457.53 88888.00 2016-08-24 18:16:25.000 237 12635.17 127.05 54457.50 88888.00 2016-08-24 18:16:25.125 237 12635.23 127.05 54457.50 88888.00 2016-08-24 18:16:25.250 237 12635.27 127.05 54457.53 88888.00 2016-08-24 18:16:25.375 237 12635.27 127.05 54457.55 88888.00 2016-08-24 18:16:25.500 237 12635.27 127.08 54457.55 88888.00 2016-08-24 18:16:25.625 237 12635.23 127.05 54457.55 88888.00 2016-08-24 18:16:25.750 237 12635.15 127.03 54457.55 88888.00 2016-08-24 18:16:25.875 237 12635.12 127.05 54457.55 88888.00 2016-08-24 18:16:26.000 237 12635.12 127.03 54457.55 88888.00 2016-08-24 18:16:26.125 237 12635.17 127.05 54457.55 88888.00 2016-08-24 18:16:26.250 237 12635.20 126.97 54457.53 88888.00 2016-08-24 18:16:26.375 237 12635.27 126.97 54457.53 88888.00 2016-08-24 18:16:26.500 237 12635.33 127.00 54457.55 88888.00 2016-08-24 18:16:26.625 237 12635.27 127.00 54457.55 88888.00 2016-08-24 18:16:26.750 237 12635.25 127.00 54457.55 88888.00 2016-08-24 18:16:26.875 237 12635.25 127.00 54457.55 88888.00 2016-08-24 18:16:27.000 237 12635.25 126.97 54457.55 88888.00 2016-08-24 18:16:27.125 237 12635.27 127.00 54457.57 88888.00 2016-08-24 18:16:27.250 237 12635.20 126.97 54457.57 88888.00 2016-08-24 18:16:27.375 237 12635.23 126.97 54457.57 88888.00 2016-08-24 18:16:27.500 237 12635.23 126.97 54457.55 88888.00 2016-08-24 18:16:27.625 237 12635.23 126.95 54457.53 88888.00 2016-08-24 18:16:27.750 237 12635.20 126.97 54457.55 88888.00 2016-08-24 18:16:27.875 237 12635.23 126.97 54457.55 88888.00 2016-08-24 18:16:28.000 237 12635.25 126.95 54457.53 88888.00 2016-08-24 18:16:28.125 237 12635.25 126.97 54457.53 88888.00 2016-08-24 18:16:28.250 237 12635.23 126.95 54457.53 88888.00 2016-08-24 18:16:28.375 237 12635.23 126.95 54457.53 88888.00 2016-08-24 18:16:28.500 237 12635.25 126.95 54457.53 88888.00 2016-08-24 18:16:28.625 237 12635.27 126.95 54457.55 88888.00 2016-08-24 18:16:28.750 237 12635.30 126.95 54457.55 88888.00 2016-08-24 18:16:28.875 237 12635.27 126.92 54457.55 88888.00 2016-08-24 18:16:29.000 237 12635.20 126.90 54457.53 88888.00 2016-08-24 18:16:29.125 237 12635.17 126.92 54457.53 88888.00 2016-08-24 18:16:29.250 237 12635.20 126.90 54457.53 88888.00 2016-08-24 18:16:29.375 237 12635.25 126.90 54457.53 88888.00 2016-08-24 18:16:29.500 237 12635.23 126.90 54457.53 88888.00 2016-08-24 18:16:29.625 237 12635.25 126.88 54457.53 88888.00 2016-08-24 18:16:29.750 237 12635.25 126.88 54457.53 88888.00 2016-08-24 18:16:29.875 237 12635.23 126.88 54457.50 88888.00 2016-08-24 18:16:30.000 237 12635.23 126.85 54457.50 88888.00 2016-08-24 18:16:30.125 237 12635.20 126.80 54457.50 88888.00 2016-08-24 18:16:30.250 237 12635.12 126.80 54457.53 88888.00 2016-08-24 18:16:30.375 237 12635.12 126.85 54457.50 88888.00 2016-08-24 18:16:30.500 237 12635.12 126.88 54457.53 88888.00 2016-08-24 18:16:30.625 237 12635.10 126.88 54457.53 88888.00 2016-08-24 18:16:30.750 237 12635.12 126.85 54457.53 88888.00 2016-08-24 18:16:30.875 237 12635.12 126.85 54457.53 88888.00 2016-08-24 18:16:31.000 237 12635.08 126.83 54457.50 88888.00 2016-08-24 18:16:31.125 237 12635.10 126.83 54457.53 88888.00 2016-08-24 18:16:31.250 237 12635.08 126.83 54457.55 88888.00 2016-08-24 18:16:31.375 237 12635.08 126.85 54457.55 88888.00 2016-08-24 18:16:31.500 237 12635.05 126.85 54457.55 88888.00 2016-08-24 18:16:31.625 237 12635.05 126.85 54457.55 88888.00 2016-08-24 18:16:31.750 237 12635.05 126.85 54457.53 88888.00 2016-08-24 18:16:31.875 237 12635.02 126.88 54457.55 88888.00 2016-08-24 18:16:32.000 237 12634.98 126.83 54457.53 88888.00 2016-08-24 18:16:32.125 237 12634.98 126.83 54457.55 88888.00 2016-08-24 18:16:32.250 237 12635.02 126.83 54457.55 88888.00 2016-08-24 18:16:32.375 237 12635.02 126.83 54457.55 88888.00 2016-08-24 18:16:32.500 237 12635.05 126.80 54457.53 88888.00 2016-08-24 18:16:32.625 237 12635.10 126.80 54457.53 88888.00 2016-08-24 18:16:32.750 237 12635.10 126.80 54457.55 88888.00 2016-08-24 18:16:32.875 237 12635.08 126.72 54457.53 88888.00 2016-08-24 18:16:33.000 237 12635.08 126.75 54457.50 88888.00 2016-08-24 18:16:33.125 237 12635.12 126.78 54457.53 88888.00 2016-08-24 18:16:33.250 237 12635.10 126.78 54457.53 88888.00 2016-08-24 18:16:33.375 237 12635.12 126.80 54457.53 88888.00 2016-08-24 18:16:33.500 237 12635.12 126.78 54457.50 88888.00 2016-08-24 18:16:33.625 237 12635.15 126.78 54457.50 88888.00 2016-08-24 18:16:33.750 237 12635.08 126.78 54457.50 88888.00 2016-08-24 18:16:33.875 237 12635.08 126.78 54457.50 88888.00 2016-08-24 18:16:34.000 237 12635.12 126.78 54457.47 88888.00 2016-08-24 18:16:34.125 237 12635.10 126.72 54457.47 88888.00 2016-08-24 18:16:34.250 237 12635.02 126.70 54457.53 88888.00 2016-08-24 18:16:34.375 237 12635.02 126.72 54457.53 88888.00 2016-08-24 18:16:34.500 237 12635.02 126.72 54457.50 88888.00 2016-08-24 18:16:34.625 237 12635.05 126.72 54457.50 88888.00 2016-08-24 18:16:34.750 237 12635.02 126.67 54457.50 88888.00 2016-08-24 18:16:34.875 237 12635.00 126.70 54457.50 88888.00 2016-08-24 18:16:35.000 237 12634.95 126.70 54457.47 88888.00 2016-08-24 18:16:35.125 237 12634.95 126.70 54457.50 88888.00 2016-08-24 18:16:35.250 237 12635.00 126.70 54457.47 88888.00 2016-08-24 18:16:35.375 237 12635.05 126.67 54457.47 88888.00 2016-08-24 18:16:35.500 237 12635.02 126.70 54457.53 88888.00 2016-08-24 18:16:35.625 237 12635.08 126.70 54457.55 88888.00 2016-08-24 18:16:35.750 237 12635.10 126.67 54457.50 88888.00 2016-08-24 18:16:35.875 237 12635.02 126.70 54457.50 88888.00 2016-08-24 18:16:36.000 237 12635.00 126.67 54457.47 88888.00 2016-08-24 18:16:36.125 237 12634.98 126.67 54457.47 88888.00 2016-08-24 18:16:36.250 237 12634.92 126.65 54457.50 88888.00 2016-08-24 18:16:36.375 237 12634.95 126.67 54457.47 88888.00 2016-08-24 18:16:36.500 237 12635.00 126.67 54457.47 88888.00 2016-08-24 18:16:36.625 237 12634.92 126.67 54457.50 88888.00 2016-08-24 18:16:36.750 237 12634.95 126.67 54457.47 88888.00 2016-08-24 18:16:36.875 237 12634.95 126.65 54457.47 88888.00 2016-08-24 18:16:37.000 237 12634.95 126.65 54457.47 88888.00 2016-08-24 18:16:37.125 237 12634.98 126.62 54457.47 88888.00 2016-08-24 18:16:37.250 237 12635.02 126.60 54457.45 88888.00 2016-08-24 18:16:37.375 237 12635.12 126.62 54457.45 88888.00 2016-08-24 18:16:37.500 237 12635.12 126.60 54457.45 88888.00 2016-08-24 18:16:37.625 237 12635.05 126.60 54457.43 88888.00 2016-08-24 18:16:37.750 237 12635.02 126.60 54457.45 88888.00 2016-08-24 18:16:37.875 237 12635.05 126.62 54457.45 88888.00 2016-08-24 18:16:38.000 237 12635.02 126.60 54457.45 88888.00 2016-08-24 18:16:38.125 237 12635.02 126.65 54457.47 88888.00 2016-08-24 18:16:38.250 237 12635.02 126.60 54457.45 88888.00 2016-08-24 18:16:38.375 237 12635.08 126.60 54457.45 88888.00 2016-08-24 18:16:38.500 237 12635.12 126.60 54457.43 88888.00 2016-08-24 18:16:38.625 237 12635.15 126.58 54457.40 88888.00 2016-08-24 18:16:38.750 237 12635.12 126.58 54457.40 88888.00 2016-08-24 18:16:38.875 237 12635.08 126.58 54457.43 88888.00 2016-08-24 18:16:39.000 237 12635.08 126.60 54457.43 88888.00 2016-08-24 18:16:39.125 237 12635.02 126.60 54457.40 88888.00 2016-08-24 18:16:39.250 237 12635.02 126.58 54457.40 88888.00 2016-08-24 18:16:39.375 237 12635.05 126.60 54457.43 88888.00 2016-08-24 18:16:39.500 237 12635.08 126.60 54457.43 88888.00 2016-08-24 18:16:39.625 237 12635.05 126.58 54457.43 88888.00 2016-08-24 18:16:39.750 237 12635.00 126.55 54457.43 88888.00 2016-08-24 18:16:39.875 237 12635.05 126.58 54457.40 88888.00 2016-08-24 18:16:40.000 237 12635.10 126.62 54457.43 88888.00 2016-08-24 18:16:40.125 237 12635.12 126.62 54457.45 88888.00 2016-08-24 18:16:40.250 237 12635.15 126.58 54457.43 88888.00 2016-08-24 18:16:40.375 237 12635.12 126.58 54457.40 88888.00 2016-08-24 18:16:40.500 237 12635.08 126.62 54457.38 88888.00 2016-08-24 18:16:40.625 237 12635.05 126.62 54457.40 88888.00 2016-08-24 18:16:40.750 237 12635.05 126.62 54457.40 88888.00 2016-08-24 18:16:40.875 237 12635.10 126.58 54457.38 88888.00 2016-08-24 18:16:41.000 237 12635.15 126.58 54457.38 88888.00 2016-08-24 18:16:41.125 237 12635.12 126.55 54457.38 88888.00 2016-08-24 18:16:41.250 237 12635.10 126.55 54457.40 88888.00 2016-08-24 18:16:41.375 237 12635.12 126.58 54457.40 88888.00 2016-08-24 18:16:41.500 237 12635.10 126.58 54457.38 88888.00 2016-08-24 18:16:41.625 237 12635.08 126.58 54457.38 88888.00 2016-08-24 18:16:41.750 237 12635.05 126.58 54457.38 88888.00 2016-08-24 18:16:41.875 237 12635.05 126.58 54457.35 88888.00 2016-08-24 18:16:42.000 237 12635.12 126.55 54457.38 88888.00 2016-08-24 18:16:42.125 237 12635.10 126.55 54457.40 88888.00 2016-08-24 18:16:42.250 237 12635.05 126.58 54457.40 88888.00 2016-08-24 18:16:42.375 237 12635.05 126.58 54457.40 88888.00 2016-08-24 18:16:42.500 237 12635.02 126.58 54457.38 88888.00 2016-08-24 18:16:42.625 237 12635.02 126.58 54457.38 88888.00 2016-08-24 18:16:42.750 237 12635.08 126.55 54457.40 88888.00 2016-08-24 18:16:42.875 237 12635.12 126.55 54457.40 88888.00 2016-08-24 18:16:43.000 237 12635.12 126.58 54457.38 88888.00 2016-08-24 18:16:43.125 237 12635.15 126.58 54457.38 88888.00 2016-08-24 18:16:43.250 237 12635.15 126.58 54457.40 88888.00 2016-08-24 18:16:43.375 237 12635.17 126.60 54457.38 88888.00 2016-08-24 18:16:43.500 237 12635.20 126.62 54457.35 88888.00 2016-08-24 18:16:43.625 237 12635.25 126.60 54457.38 88888.00 2016-08-24 18:16:43.750 237 12635.23 126.58 54457.40 88888.00 2016-08-24 18:16:43.875 237 12635.25 126.58 54457.40 88888.00 2016-08-24 18:16:44.000 237 12635.30 126.60 54457.38 88888.00 2016-08-24 18:16:44.125 237 12635.33 126.62 54457.35 88888.00 2016-08-24 18:16:44.250 237 12635.25 126.62 54457.38 88888.00 2016-08-24 18:16:44.375 237 12635.20 126.62 54457.38 88888.00 2016-08-24 18:16:44.500 237 12635.20 126.65 54457.35 88888.00 2016-08-24 18:16:44.625 237 12635.20 126.67 54457.38 88888.00 2016-08-24 18:16:44.750 237 12635.17 126.67 54457.38 88888.00 2016-08-24 18:16:44.875 237 12635.17 126.67 54457.38 88888.00 2016-08-24 18:16:45.000 237 12635.23 126.67 54457.38 88888.00 2016-08-24 18:16:45.125 237 12635.27 126.65 54457.40 88888.00 2016-08-24 18:16:45.250 237 12635.30 126.67 54457.40 88888.00 2016-08-24 18:16:45.375 237 12635.30 126.67 54457.38 88888.00 2016-08-24 18:16:45.500 237 12635.27 126.67 54457.40 88888.00 2016-08-24 18:16:45.625 237 12635.30 126.67 54457.40 88888.00 2016-08-24 18:16:45.750 237 12635.27 126.70 54457.40 88888.00 2016-08-24 18:16:45.875 237 12635.30 126.70 54457.38 88888.00 2016-08-24 18:16:46.000 237 12635.35 126.72 54457.35 88888.00 2016-08-24 18:16:46.125 237 12635.35 126.70 54457.35 88888.00 2016-08-24 18:16:46.250 237 12635.38 126.72 54457.35 88888.00 2016-08-24 18:16:46.375 237 12635.35 126.75 54457.35 88888.00 2016-08-24 18:16:46.500 237 12635.30 126.75 54457.38 88888.00 2016-08-24 18:16:46.625 237 12635.30 126.78 54457.38 88888.00 2016-08-24 18:16:46.750 237 12635.27 126.78 54457.38 88888.00 2016-08-24 18:16:46.875 237 12635.25 126.78 54457.38 88888.00 2016-08-24 18:16:47.000 237 12635.30 126.78 54457.38 88888.00 2016-08-24 18:16:47.125 237 12635.30 126.78 54457.35 88888.00 2016-08-24 18:16:47.250 237 12635.35 126.78 54457.32 88888.00 2016-08-24 18:16:47.375 237 12635.45 126.80 54457.32 88888.00 2016-08-24 18:16:47.500 237 12635.48 126.80 54457.35 88888.00 2016-08-24 18:16:47.625 237 12635.45 126.80 54457.35 88888.00 2016-08-24 18:16:47.750 237 12635.42 126.83 54457.35 88888.00 2016-08-24 18:16:47.875 237 12635.42 126.85 54457.32 88888.00 2016-08-24 18:16:48.000 237 12635.42 126.85 54457.32 88888.00 2016-08-24 18:16:48.125 237 12635.38 126.83 54457.32 88888.00 2016-08-24 18:16:48.250 237 12635.38 126.83 54457.35 88888.00 2016-08-24 18:16:48.375 237 12635.42 126.85 54457.35 88888.00 2016-08-24 18:16:48.500 237 12635.42 126.85 54457.35 88888.00 2016-08-24 18:16:48.625 237 12635.42 126.85 54457.35 88888.00 2016-08-24 18:16:48.750 237 12635.40 126.90 54457.35 88888.00 2016-08-24 18:16:48.875 237 12635.38 126.90 54457.35 88888.00 2016-08-24 18:16:49.000 237 12635.33 126.92 54457.32 88888.00 2016-08-24 18:16:49.125 237 12635.38 126.95 54457.32 88888.00 2016-08-24 18:16:49.250 237 12635.40 126.92 54457.35 88888.00 2016-08-24 18:16:49.375 237 12635.42 126.95 54457.38 88888.00 2016-08-24 18:16:49.500 237 12635.38 126.92 54457.40 88888.00 2016-08-24 18:16:49.625 237 12635.33 126.95 54457.38 88888.00 2016-08-24 18:16:49.750 237 12635.30 126.95 54457.32 88888.00 2016-08-24 18:16:49.875 237 12635.35 126.92 54457.32 88888.00 2016-08-24 18:16:50.000 237 12635.48 126.97 54457.30 88888.00 2016-08-24 18:16:50.125 237 12635.48 126.97 54457.32 88888.00 2016-08-24 18:16:50.250 237 12635.45 126.97 54457.35 88888.00 2016-08-24 18:16:50.375 237 12635.48 126.97 54457.35 88888.00 2016-08-24 18:16:50.500 237 12635.48 127.00 54457.38 88888.00 2016-08-24 18:16:50.625 237 12635.42 127.00 54457.35 88888.00 2016-08-24 18:16:50.750 237 12635.38 127.03 54457.32 88888.00 2016-08-24 18:16:50.875 237 12635.40 127.00 54457.32 88888.00 2016-08-24 18:16:51.000 237 12635.38 127.00 54457.32 88888.00 2016-08-24 18:16:51.125 237 12635.42 127.05 54457.32 88888.00 2016-08-24 18:16:51.250 237 12635.40 127.03 54457.35 88888.00 2016-08-24 18:16:51.375 237 12635.35 127.00 54457.35 88888.00 2016-08-24 18:16:51.500 237 12635.35 126.95 54457.30 88888.00 2016-08-24 18:16:51.625 237 12635.38 126.97 54457.28 88888.00 2016-08-24 18:16:51.750 237 12635.35 127.03 54457.30 88888.00 2016-08-24 18:16:51.875 237 12635.33 127.05 54457.30 88888.00 2016-08-24 18:16:52.000 237 12635.35 127.03 54457.30 88888.00 2016-08-24 18:16:52.125 237 12635.40 127.05 54457.30 88888.00 2016-08-24 18:16:52.250 237 12635.42 127.00 54457.30 88888.00 2016-08-24 18:16:52.375 237 12635.42 127.03 54457.30 88888.00 2016-08-24 18:16:52.500 237 12635.42 127.05 54457.32 88888.00 2016-08-24 18:16:52.625 237 12635.38 127.05 54457.32 88888.00 2016-08-24 18:16:52.750 237 12635.40 127.08 54457.32 88888.00 2016-08-24 18:16:52.875 237 12635.42 127.05 54457.30 88888.00 2016-08-24 18:16:53.000 237 12635.45 127.05 54457.28 88888.00 2016-08-24 18:16:53.125 237 12635.40 127.05 54457.30 88888.00 2016-08-24 18:16:53.250 237 12635.35 127.05 54457.35 88888.00 2016-08-24 18:16:53.375 237 12635.38 127.05 54457.35 88888.00 2016-08-24 18:16:53.500 237 12635.38 127.08 54457.30 88888.00 2016-08-24 18:16:53.625 237 12635.42 127.10 54457.30 88888.00 2016-08-24 18:16:53.750 237 12635.52 127.10 54457.30 88888.00 2016-08-24 18:16:53.875 237 12635.52 127.08 54457.30 88888.00 2016-08-24 18:16:54.000 237 12635.48 127.08 54457.25 88888.00 2016-08-24 18:16:54.125 237 12635.45 127.10 54457.30 88888.00 2016-08-24 18:16:54.250 237 12635.40 127.08 54457.30 88888.00 2016-08-24 18:16:54.375 237 12635.40 127.08 54457.30 88888.00 2016-08-24 18:16:54.500 237 12635.35 127.08 54457.30 88888.00 2016-08-24 18:16:54.625 237 12635.35 127.08 54457.30 88888.00 2016-08-24 18:16:54.750 237 12635.40 127.08 54457.30 88888.00 2016-08-24 18:16:54.875 237 12635.40 127.05 54457.32 88888.00 2016-08-24 18:16:55.000 237 12635.42 127.05 54457.30 88888.00 2016-08-24 18:16:55.125 237 12635.35 127.03 54457.28 88888.00 2016-08-24 18:16:55.250 237 12635.25 127.00 54457.30 88888.00 2016-08-24 18:16:55.375 237 12635.23 126.97 54457.30 88888.00 2016-08-24 18:16:55.500 237 12635.27 126.97 54457.28 88888.00 2016-08-24 18:16:55.625 237 12635.25 126.97 54457.30 88888.00 2016-08-24 18:16:55.750 237 12635.27 126.97 54457.32 88888.00 2016-08-24 18:16:55.875 237 12635.30 126.97 54457.35 88888.00 2016-08-24 18:16:56.000 237 12635.27 126.95 54457.28 88888.00 2016-08-24 18:16:56.125 237 12635.25 126.97 54457.30 88888.00 2016-08-24 18:16:56.250 237 12635.17 126.97 54457.30 88888.00 2016-08-24 18:16:56.375 237 12635.25 126.97 54457.28 88888.00 2016-08-24 18:16:56.500 237 12635.27 126.95 54457.28 88888.00 2016-08-24 18:16:56.625 237 12635.25 126.92 54457.30 88888.00 2016-08-24 18:16:56.750 237 12635.25 126.90 54457.30 88888.00 2016-08-24 18:16:56.875 237 12635.23 126.92 54457.28 88888.00 2016-08-24 18:16:57.000 237 12635.20 126.92 54457.28 88888.00 2016-08-24 18:16:57.125 237 12635.17 126.95 54457.25 88888.00 2016-08-24 18:16:57.250 237 12635.17 126.92 54457.25 88888.00 2016-08-24 18:16:57.375 237 12635.20 126.97 54457.28 88888.00 2016-08-24 18:16:57.500 237 12635.20 127.00 54457.30 88888.00 2016-08-24 18:16:57.625 237 12635.23 126.97 54457.30 88888.00 2016-08-24 18:16:57.750 237 12635.20 126.97 54457.30 88888.00 2016-08-24 18:16:57.875 237 12635.15 126.92 54457.28 88888.00 2016-08-24 18:16:58.000 237 12635.15 126.92 54457.25 88888.00 2016-08-24 18:16:58.125 237 12635.20 126.90 54457.30 88888.00 2016-08-24 18:16:58.250 237 12635.23 126.90 54457.28 88888.00 2016-08-24 18:16:58.375 237 12635.17 126.90 54457.28 88888.00 2016-08-24 18:16:58.500 237 12635.12 126.85 54457.28 88888.00 2016-08-24 18:16:58.625 237 12635.15 126.88 54457.28 88888.00 2016-08-24 18:16:58.750 237 12635.23 126.88 54457.28 88888.00 2016-08-24 18:16:58.875 237 12635.25 126.85 54457.28 88888.00 2016-08-24 18:16:59.000 237 12635.25 126.85 54457.25 88888.00 2016-08-24 18:16:59.125 237 12635.17 126.88 54457.25 88888.00 2016-08-24 18:16:59.250 237 12635.12 126.83 54457.25 88888.00 2016-08-24 18:16:59.375 237 12635.15 126.80 54457.25 88888.00 2016-08-24 18:16:59.500 237 12635.12 126.80 54457.22 88888.00 2016-08-24 18:16:59.625 237 12635.20 126.80 54457.25 88888.00 2016-08-24 18:16:59.750 237 12635.27 126.80 54457.25 88888.00 2016-08-24 18:16:59.875 237 12635.23 126.80 54457.28 88888.00 2016-08-24 18:17:00.000 237 12635.17 126.80 54457.22 88888.00 2016-08-24 18:17:00.125 237 12635.15 126.80 54457.22 88888.00 2016-08-24 18:17:00.250 237 12635.10 126.80 54457.25 88888.00 2016-08-24 18:17:00.375 237 12635.12 126.80 54457.25 88888.00 2016-08-24 18:17:00.500 237 12635.08 126.78 54457.25 88888.00 2016-08-24 18:17:00.625 237 12635.08 126.78 54457.25 88888.00 2016-08-24 18:17:00.750 237 12635.10 126.78 54457.25 88888.00 2016-08-24 18:17:00.875 237 12635.08 126.78 54457.22 88888.00 2016-08-24 18:17:01.000 237 12635.05 126.75 54457.25 88888.00 2016-08-24 18:17:01.125 237 12635.05 126.75 54457.22 88888.00 2016-08-24 18:17:01.250 237 12635.12 126.72 54457.22 88888.00 2016-08-24 18:17:01.375 237 12635.12 126.72 54457.25 88888.00 2016-08-24 18:17:01.500 237 12635.12 126.72 54457.20 88888.00 2016-08-24 18:17:01.625 237 12635.20 126.72 54457.20 88888.00 2016-08-24 18:17:01.750 237 12635.20 126.72 54457.22 88888.00 2016-08-24 18:17:01.875 237 12635.15 126.70 54457.20 88888.00 2016-08-24 18:17:02.000 237 12635.12 126.70 54457.20 88888.00 2016-08-24 18:17:02.125 237 12635.15 126.70 54457.20 88888.00 2016-08-24 18:17:02.250 237 12635.15 126.65 54457.20 88888.00 2016-08-24 18:17:02.375 237 12635.17 126.65 54457.22 88888.00 2016-08-24 18:17:02.500 237 12635.15 126.67 54457.22 88888.00 2016-08-24 18:17:02.625 237 12635.15 126.70 54457.18 88888.00 2016-08-24 18:17:02.750 237 12635.20 126.70 54457.18 88888.00 2016-08-24 18:17:02.875 237 12635.27 126.70 54457.18 88888.00 2016-08-24 18:17:03.000 237 12635.27 126.70 54457.18 88888.00 2016-08-24 18:17:03.125 237 12635.27 126.70 54457.18 88888.00 2016-08-24 18:17:03.250 237 12635.25 126.67 54457.18 88888.00 2016-08-24 18:17:03.375 237 12635.23 126.67 54457.18 88888.00 2016-08-24 18:17:03.500 237 12635.25 126.70 54457.18 88888.00 2016-08-24 18:17:03.625 237 12635.25 126.65 54457.15 88888.00 2016-08-24 18:17:03.750 237 12635.27 126.65 54457.12 88888.00 2016-08-24 18:17:03.875 237 12635.33 126.67 54457.15 88888.00 2016-08-24 18:17:04.000 237 12635.33 126.70 54457.12 88888.00 2016-08-24 18:17:04.125 237 12635.33 126.70 54457.15 88888.00 2016-08-24 18:17:04.250 237 12635.30 126.67 54457.15 88888.00 2016-08-24 18:17:04.375 237 12635.33 126.70 54457.15 88888.00 2016-08-24 18:17:04.500 237 12635.33 126.67 54457.12 88888.00 2016-08-24 18:17:04.625 237 12635.35 126.67 54457.10 88888.00 2016-08-24 18:17:04.750 237 12635.40 126.65 54457.10 88888.00 2016-08-24 18:17:04.875 237 12635.42 126.67 54457.10 88888.00 2016-08-24 18:17:05.000 237 12635.48 126.67 54457.15 88888.00 2016-08-24 18:17:05.125 237 12635.42 126.65 54457.15 88888.00 2016-08-24 18:17:05.250 237 12635.38 126.60 54457.15 88888.00 2016-08-24 18:17:05.375 237 12635.40 126.65 54457.15 88888.00 2016-08-24 18:17:05.500 237 12635.42 126.67 54457.12 88888.00 2016-08-24 18:17:05.625 237 12635.42 126.67 54457.10 88888.00 2016-08-24 18:17:05.750 237 12635.42 126.65 54457.12 88888.00 2016-08-24 18:17:05.875 237 12635.38 126.65 54457.10 88888.00 2016-08-24 18:17:06.000 237 12635.42 126.67 54457.10 88888.00 2016-08-24 18:17:06.125 237 12635.42 126.67 54457.10 88888.00 2016-08-24 18:17:06.250 237 12635.42 126.65 54457.07 88888.00 2016-08-24 18:17:06.375 237 12635.40 126.67 54457.10 88888.00 2016-08-24 18:17:06.500 237 12635.40 126.67 54457.10 88888.00 2016-08-24 18:17:06.625 237 12635.50 126.65 54457.10 88888.00 2016-08-24 18:17:06.750 237 12635.50 126.65 54457.10 88888.00 2016-08-24 18:17:06.875 237 12635.45 126.65 54457.05 88888.00 2016-08-24 18:17:07.000 237 12635.45 126.65 54457.05 88888.00 2016-08-24 18:17:07.125 237 12635.45 126.67 54457.07 88888.00 2016-08-24 18:17:07.250 237 12635.42 126.67 54457.07 88888.00 2016-08-24 18:17:07.375 237 12635.42 126.67 54457.10 88888.00 2016-08-24 18:17:07.500 237 12635.50 126.70 54457.07 88888.00 2016-08-24 18:17:07.625 237 12635.55 126.70 54457.07 88888.00 2016-08-24 18:17:07.750 237 12635.55 126.70 54457.07 88888.00 2016-08-24 18:17:07.875 237 12635.58 126.70 54457.10 88888.00 2016-08-24 18:17:08.000 237 12635.65 126.70 54457.07 88888.00 2016-08-24 18:17:08.125 237 12635.67 126.70 54457.05 88888.00 2016-08-24 18:17:08.250 237 12635.67 126.70 54457.03 88888.00 2016-08-24 18:17:08.375 237 12635.73 126.70 54457.03 88888.00 2016-08-24 18:17:08.500 237 12635.73 126.70 54457.05 88888.00 2016-08-24 18:17:08.625 237 12635.70 126.67 54457.05 88888.00 2016-08-24 18:17:08.750 237 12635.65 126.70 54457.05 88888.00 2016-08-24 18:17:08.875 237 12635.62 126.70 54457.07 88888.00 2016-08-24 18:17:09.000 237 12635.70 126.67 54457.05 88888.00 2016-08-24 18:17:09.125 237 12635.70 126.70 54457.05 88888.00 2016-08-24 18:17:09.250 237 12635.73 126.72 54457.10 88888.00 2016-08-24 18:17:09.375 237 12635.75 126.72 54457.07 88888.00 2016-08-24 18:17:09.500 237 12635.70 126.72 54457.05 88888.00 2016-08-24 18:17:09.625 237 12635.62 126.70 54457.07 88888.00 2016-08-24 18:17:09.750 237 12635.60 126.70 54457.03 88888.00 2016-08-24 18:17:09.875 237 12635.60 126.72 54457.03 88888.00 2016-08-24 18:17:10.000 237 12635.62 126.75 54457.07 88888.00 2016-08-24 18:17:10.125 237 12635.52 126.72 54457.05 88888.00 2016-08-24 18:17:10.250 237 12635.45 126.72 54457.03 88888.00 2016-08-24 18:17:10.375 237 12635.55 126.72 54457.05 88888.00 2016-08-24 18:17:10.500 237 12635.58 126.72 54457.05 88888.00 2016-08-24 18:17:10.625 237 12635.55 126.75 54457.03 88888.00 2016-08-24 18:17:10.750 237 12635.55 126.75 54457.05 88888.00 2016-08-24 18:17:10.875 237 12635.55 126.72 54457.07 88888.00 2016-08-24 18:17:11.000 237 12635.55 126.75 54457.03 88888.00 2016-08-24 18:17:11.125 237 12635.50 126.75 54457.00 88888.00 2016-08-24 18:17:11.250 237 12635.55 126.72 54457.00 88888.00 2016-08-24 18:17:11.375 237 12635.60 126.78 54457.03 88888.00 2016-08-24 18:17:11.500 237 12635.55 126.75 54457.03 88888.00 2016-08-24 18:17:11.625 237 12635.48 126.72 54457.05 88888.00 2016-08-24 18:17:11.750 237 12635.50 126.72 54457.00 88888.00 2016-08-24 18:17:11.875 237 12635.52 126.75 54457.00 88888.00 2016-08-24 18:17:12.000 237 12635.52 126.72 54457.00 88888.00 2016-08-24 18:17:12.125 237 12635.50 126.72 54457.03 88888.00 2016-08-24 18:17:12.250 237 12635.42 126.72 54457.05 88888.00 2016-08-24 18:17:12.375 237 12635.42 126.75 54457.05 88888.00 2016-08-24 18:17:12.500 237 12635.48 126.72 54457.05 88888.00 2016-08-24 18:17:12.625 237 12635.50 126.72 54457.03 88888.00 2016-08-24 18:17:12.750 237 12635.50 126.72 54457.03 88888.00 2016-08-24 18:17:12.875 237 12635.45 126.72 54457.05 88888.00 2016-08-24 18:17:13.000 237 12635.45 126.70 54457.03 88888.00 2016-08-24 18:17:13.125 237 12635.48 126.72 54457.03 88888.00 2016-08-24 18:17:13.250 237 12635.45 126.70 54457.00 88888.00 2016-08-24 18:17:13.375 237 12635.42 126.70 54457.03 88888.00 2016-08-24 18:17:13.500 237 12635.42 126.70 54457.03 88888.00 2016-08-24 18:17:13.625 237 12635.48 126.72 54457.05 88888.00 2016-08-24 18:17:13.750 237 12635.45 126.75 54457.05 88888.00 2016-08-24 18:17:13.875 237 12635.40 126.78 54457.05 88888.00 2016-08-24 18:17:14.000 237 12635.40 126.78 54457.05 88888.00 2016-08-24 18:17:14.125 237 12635.42 126.72 54457.07 88888.00 2016-08-24 18:17:14.250 237 12635.40 126.72 54457.07 88888.00 2016-08-24 18:17:14.375 237 12635.40 126.75 54457.10 88888.00 2016-08-24 18:17:14.500 237 12635.35 126.78 54457.07 88888.00 2016-08-24 18:17:14.625 237 12635.33 126.78 54457.03 88888.00 2016-08-24 18:17:14.750 237 12635.35 126.75 54457.07 88888.00 2016-08-24 18:17:14.875 237 12635.33 126.75 54457.03 88888.00 2016-08-24 18:17:15.000 237 12635.27 126.72 54457.05 88888.00 2016-08-24 18:17:15.125 237 12635.23 126.75 54457.07 88888.00 2016-08-24 18:17:15.250 237 12635.25 126.78 54457.12 88888.00 2016-08-24 18:17:15.375 237 12635.25 126.78 54457.10 88888.00 2016-08-24 18:17:15.500 237 12635.20 126.75 54457.12 88888.00 2016-08-24 18:17:15.625 237 12635.23 126.72 54457.10 88888.00 2016-08-24 18:17:15.750 237 12635.25 126.72 54457.10 88888.00 2016-08-24 18:17:15.875 237 12635.25 126.70 54457.07 88888.00 2016-08-24 18:17:16.000 237 12635.23 126.72 54457.07 88888.00 2016-08-24 18:17:16.125 237 12635.20 126.75 54457.07 88888.00 2016-08-24 18:17:16.250 237 12635.15 126.72 54457.07 88888.00 2016-08-24 18:17:16.375 237 12635.20 126.75 54457.07 88888.00 2016-08-24 18:17:16.500 237 12635.23 126.75 54457.07 88888.00 2016-08-24 18:17:16.625 237 12635.20 126.75 54457.12 88888.00 2016-08-24 18:17:16.750 237 12635.25 126.72 54457.12 88888.00 2016-08-24 18:17:16.875 237 12635.25 126.72 54457.10 88888.00 2016-08-24 18:17:17.000 237 12635.27 126.70 54457.10 88888.00 2016-08-24 18:17:17.125 237 12635.23 126.70 54457.10 88888.00 2016-08-24 18:17:17.250 237 12635.17 126.72 54457.12 88888.00 2016-08-24 18:17:17.375 237 12635.17 126.72 54457.10 88888.00 2016-08-24 18:17:17.500 237 12635.17 126.70 54457.07 88888.00 2016-08-24 18:17:17.625 237 12635.20 126.67 54457.07 88888.00 2016-08-24 18:17:17.750 237 12635.25 126.67 54457.07 88888.00 2016-08-24 18:17:17.875 237 12635.25 126.72 54457.10 88888.00 2016-08-24 18:17:18.000 237 12635.20 126.75 54457.10 88888.00 2016-08-24 18:17:18.125 237 12635.23 126.75 54457.12 88888.00 2016-08-24 18:17:18.250 237 12635.23 126.75 54457.12 88888.00 2016-08-24 18:17:18.375 237 12635.20 126.75 54457.10 88888.00 2016-08-24 18:17:18.500 237 12635.20 126.72 54457.10 88888.00 2016-08-24 18:17:18.625 237 12635.17 126.70 54457.07 88888.00 2016-08-24 18:17:18.750 237 12635.20 126.67 54457.07 88888.00 2016-08-24 18:17:18.875 237 12635.20 126.70 54457.07 88888.00 2016-08-24 18:17:19.000 237 12635.17 126.72 54457.05 88888.00 2016-08-24 18:17:19.125 237 12635.15 126.72 54457.12 88888.00 2016-08-24 18:17:19.250 237 12635.17 126.67 54457.10 88888.00 2016-08-24 18:17:19.375 237 12635.25 126.67 54457.10 88888.00 2016-08-24 18:17:19.500 237 12635.30 126.67 54457.07 88888.00 2016-08-24 18:17:19.625 237 12635.30 126.70 54457.07 88888.00 2016-08-24 18:17:19.750 237 12635.20 126.67 54457.10 88888.00 2016-08-24 18:17:19.875 237 12635.15 126.67 54457.05 88888.00 2016-08-24 18:17:20.000 237 12635.15 126.67 54457.07 88888.00 2016-08-24 18:17:20.125 237 12635.23 126.70 54457.10 88888.00 2016-08-24 18:17:20.250 237 12635.30 126.67 54457.07 88888.00 2016-08-24 18:17:20.375 237 12635.25 126.70 54457.10 88888.00 2016-08-24 18:17:20.500 237 12635.25 126.67 54457.12 88888.00 2016-08-24 18:17:20.625 237 12635.23 126.67 54457.10 88888.00 2016-08-24 18:17:20.750 237 12635.25 126.70 54457.10 88888.00 2016-08-24 18:17:20.875 237 12635.25 126.67 54457.05 88888.00 2016-08-24 18:17:21.000 237 12635.27 126.67 54457.05 88888.00 2016-08-24 18:17:21.125 237 12635.25 126.67 54457.07 88888.00 2016-08-24 18:17:21.250 237 12635.27 126.70 54457.10 88888.00 2016-08-24 18:17:21.375 237 12635.33 126.72 54457.10 88888.00 2016-08-24 18:17:21.500 237 12635.30 126.70 54457.10 88888.00 2016-08-24 18:17:21.625 237 12635.27 126.70 54457.07 88888.00 2016-08-24 18:17:21.750 237 12635.35 126.70 54457.07 88888.00 2016-08-24 18:17:21.875 237 12635.35 126.67 54457.07 88888.00 2016-08-24 18:17:22.000 237 12635.30 126.65 54457.07 88888.00 2016-08-24 18:17:22.125 237 12635.27 126.65 54457.07 88888.00 2016-08-24 18:17:22.250 237 12635.30 126.65 54457.07 88888.00 2016-08-24 18:17:22.375 237 12635.35 126.65 54457.07 88888.00 2016-08-24 18:17:22.500 237 12635.33 126.65 54457.07 88888.00 2016-08-24 18:17:22.625 237 12635.33 126.67 54457.05 88888.00 2016-08-24 18:17:22.750 237 12635.33 126.70 54457.05 88888.00 2016-08-24 18:17:22.875 237 12635.33 126.67 54457.07 88888.00 2016-08-24 18:17:23.000 237 12635.33 126.67 54457.07 88888.00 2016-08-24 18:17:23.125 237 12635.38 126.67 54457.07 88888.00 2016-08-24 18:17:23.250 237 12635.42 126.67 54457.07 88888.00 2016-08-24 18:17:23.375 237 12635.38 126.72 54457.03 88888.00 2016-08-24 18:17:23.500 237 12635.38 126.70 54457.03 88888.00 2016-08-24 18:17:23.625 237 12635.42 126.67 54457.05 88888.00 2016-08-24 18:17:23.750 237 12635.48 126.67 54457.05 88888.00 2016-08-24 18:17:23.875 237 12635.50 126.67 54457.03 88888.00 2016-08-24 18:17:24.000 237 12635.50 126.72 54457.00 88888.00 2016-08-24 18:17:24.125 237 12635.48 126.70 54457.00 88888.00 2016-08-24 18:17:24.250 237 12635.42 126.70 54457.00 88888.00 2016-08-24 18:17:24.375 237 12635.45 126.70 54457.00 88888.00 2016-08-24 18:17:24.500 237 12635.38 126.67 54457.03 88888.00 2016-08-24 18:17:24.625 237 12635.35 126.67 54457.00 88888.00 2016-08-24 18:17:24.750 237 12635.38 126.70 54457.00 88888.00 2016-08-24 18:17:24.875 237 12635.40 126.70 54457.00 88888.00 2016-08-24 18:17:25.000 237 12635.42 126.70 54457.00 88888.00 2016-08-24 18:17:25.125 237 12635.42 126.70 54457.00 88888.00 2016-08-24 18:17:25.250 237 12635.42 126.70 54457.03 88888.00 2016-08-24 18:17:25.375 237 12635.45 126.70 54457.03 88888.00 2016-08-24 18:17:25.500 237 12635.42 126.70 54457.03 88888.00 2016-08-24 18:17:25.625 237 12635.45 126.70 54457.00 88888.00 2016-08-24 18:17:25.750 237 12635.48 126.70 54457.00 88888.00 2016-08-24 18:17:25.875 237 12635.52 126.72 54457.00 88888.00 2016-08-24 18:17:26.000 237 12635.55 126.70 54456.97 88888.00 2016-08-24 18:17:26.125 237 12635.55 126.70 54456.97 88888.00 2016-08-24 18:17:26.250 237 12635.55 126.70 54456.97 88888.00 2016-08-24 18:17:26.375 237 12635.58 126.70 54457.00 88888.00 2016-08-24 18:17:26.500 237 12635.60 126.70 54457.00 88888.00 2016-08-24 18:17:26.625 237 12635.65 126.72 54456.95 88888.00 2016-08-24 18:17:26.750 237 12635.73 126.72 54456.95 88888.00 2016-08-24 18:17:26.875 237 12635.75 126.67 54456.95 88888.00 2016-08-24 18:17:27.000 237 12635.75 126.67 54456.93 88888.00 2016-08-24 18:17:27.125 237 12635.75 126.70 54456.95 88888.00 2016-08-24 18:17:27.250 237 12635.70 126.70 54456.97 88888.00 2016-08-24 18:17:27.375 237 12635.70 126.70 54456.95 88888.00 2016-08-24 18:17:27.500 237 12635.67 126.67 54456.95 88888.00 2016-08-24 18:17:27.625 237 12635.70 126.67 54456.93 88888.00 2016-08-24 18:17:27.750 237 12635.75 126.70 54456.90 88888.00 2016-08-24 18:17:27.875 237 12635.73 126.70 54456.90 88888.00 2016-08-24 18:17:28.000 237 12635.70 126.67 54456.90 88888.00 2016-08-24 18:17:28.125 237 12635.67 126.67 54456.90 88888.00 2016-08-24 18:17:28.250 237 12635.70 126.67 54456.95 88888.00 2016-08-24 18:17:28.375 237 12635.75 126.70 54456.97 88888.00 2016-08-24 18:17:28.500 237 12635.75 126.70 54456.93 88888.00 2016-08-24 18:17:28.625 237 12635.80 126.70 54456.93 88888.00 2016-08-24 18:17:28.750 237 12635.83 126.70 54456.93 88888.00 2016-08-24 18:17:28.875 237 12635.80 126.67 54456.90 88888.00 2016-08-24 18:17:29.000 237 12635.75 126.70 54456.88 88888.00 2016-08-24 18:17:29.125 237 12635.75 126.70 54456.90 88888.00 2016-08-24 18:17:29.250 237 12635.75 126.67 54456.90 88888.00 2016-08-24 18:17:29.375 237 12635.75 126.65 54456.88 88888.00 2016-08-24 18:17:29.500 237 12635.67 126.65 54456.93 88888.00 2016-08-24 18:17:29.625 237 12635.73 126.65 54456.93 88888.00 2016-08-24 18:17:29.750 237 12635.77 126.65 54456.93 88888.00 2016-08-24 18:17:29.875 237 12635.75 126.65 54456.93 88888.00 2016-08-24 18:17:30.000 237 12635.80 126.65 54456.90 88888.00 2016-08-24 18:17:30.125 237 12635.88 126.65 54456.93 88888.00 2016-08-24 18:17:30.250 237 12635.80 126.67 54456.93 88888.00 2016-08-24 18:17:30.375 237 12635.83 126.67 54456.95 88888.00 2016-08-24 18:17:30.500 237 12635.85 126.65 54456.93 88888.00 2016-08-24 18:17:30.625 237 12635.92 126.65 54456.93 88888.00 2016-08-24 18:17:30.750 237 12635.88 126.62 54456.93 88888.00 2016-08-24 18:17:30.875 237 12635.75 126.65 54456.93 88888.00 2016-08-24 18:17:31.000 237 12635.73 126.62 54456.93 88888.00 2016-08-24 18:17:31.125 237 12635.75 126.62 54456.93 88888.00 2016-08-24 18:17:31.250 237 12635.80 126.62 54456.90 88888.00 2016-08-24 18:17:31.375 237 12635.85 126.62 54456.95 88888.00 2016-08-24 18:17:31.500 237 12635.80 126.62 54456.93 88888.00 2016-08-24 18:17:31.625 237 12635.77 126.62 54456.90 88888.00 2016-08-24 18:17:31.750 237 12635.80 126.62 54456.90 88888.00 2016-08-24 18:17:31.875 237 12635.83 126.62 54456.90 88888.00 2016-08-24 18:17:32.000 237 12635.77 126.60 54456.90 88888.00 2016-08-24 18:17:32.125 237 12635.73 126.62 54456.93 88888.00 2016-08-24 18:17:32.250 237 12635.77 126.62 54456.90 88888.00 2016-08-24 18:17:32.375 237 12635.83 126.62 54456.93 88888.00 2016-08-24 18:17:32.500 237 12635.80 126.62 54456.90 88888.00 2016-08-24 18:17:32.625 237 12635.83 126.60 54456.90 88888.00 2016-08-24 18:17:32.750 237 12635.83 126.62 54456.90 88888.00 2016-08-24 18:17:32.875 237 12635.77 126.58 54456.88 88888.00 2016-08-24 18:17:33.000 237 12635.73 126.58 54456.85 88888.00 2016-08-24 18:17:33.125 237 12635.77 126.60 54456.90 88888.00 2016-08-24 18:17:33.250 237 12635.77 126.58 54456.93 88888.00 2016-08-24 18:17:33.375 237 12635.80 126.58 54456.88 88888.00 2016-08-24 18:17:33.500 237 12635.80 126.58 54456.90 88888.00 2016-08-24 18:17:33.625 237 12635.77 126.53 54456.88 88888.00 2016-08-24 18:17:33.750 237 12635.77 126.53 54456.90 88888.00 2016-08-24 18:17:33.875 237 12635.73 126.58 54456.90 88888.00 2016-08-24 18:17:34.000 237 12635.67 126.60 54456.88 88888.00 2016-08-24 18:17:34.125 237 12635.67 126.58 54456.90 88888.00 2016-08-24 18:17:34.250 237 12635.65 126.55 54456.90 88888.00 2016-08-24 18:17:34.375 237 12635.70 126.53 54456.93 88888.00 2016-08-24 18:17:34.500 237 12635.67 126.53 54456.90 88888.00 2016-08-24 18:17:34.625 237 12635.67 126.55 54456.90 88888.00 2016-08-24 18:17:34.750 237 12635.73 126.58 54456.90 88888.00 2016-08-24 18:17:34.875 237 12635.73 126.58 54456.88 88888.00 2016-08-24 18:17:35.000 237 12635.65 126.58 54456.90 88888.00 2016-08-24 18:17:35.125 237 12635.55 126.53 54456.90 88888.00 2016-08-24 18:17:35.250 237 12635.55 126.53 54456.90 88888.00 2016-08-24 18:17:35.375 237 12635.58 126.55 54456.93 88888.00 2016-08-24 18:17:35.500 237 12635.52 126.55 54456.93 88888.00 2016-08-24 18:17:35.625 237 12635.52 126.53 54456.93 88888.00 2016-08-24 18:17:35.750 237 12635.60 126.53 54456.93 88888.00 2016-08-24 18:17:35.875 237 12635.60 126.53 54456.93 88888.00 2016-08-24 18:17:36.000 237 12635.60 126.53 54456.90 88888.00 2016-08-24 18:17:36.125 237 12635.58 126.53 54456.93 88888.00 2016-08-24 18:17:36.250 237 12635.55 126.53 54456.93 88888.00 2016-08-24 18:17:36.375 237 12635.58 126.55 54456.90 88888.00 2016-08-24 18:17:36.500 237 12635.60 126.55 54456.93 88888.00 2016-08-24 18:17:36.625 237 12635.60 126.55 54456.90 88888.00 2016-08-24 18:17:36.750 237 12635.58 126.53 54456.90 88888.00 2016-08-24 18:17:36.875 237 12635.55 126.50 54456.90 88888.00 2016-08-24 18:17:37.000 237 12635.58 126.50 54456.90 88888.00 2016-08-24 18:17:37.125 237 12635.62 126.53 54456.90 88888.00 2016-08-24 18:17:37.250 237 12635.60 126.53 54456.93 88888.00 2016-08-24 18:17:37.375 237 12635.62 126.50 54456.90 88888.00 2016-08-24 18:17:37.500 237 12635.67 126.50 54456.93 88888.00 2016-08-24 18:17:37.625 237 12635.67 126.47 54456.93 88888.00 2016-08-24 18:17:37.750 237 12635.60 126.50 54456.93 88888.00 2016-08-24 18:17:37.875 237 12635.60 126.50 54456.93 88888.00 2016-08-24 18:17:38.000 237 12635.65 126.47 54456.93 88888.00 2016-08-24 18:17:38.125 237 12635.70 126.42 54456.93 88888.00 2016-08-24 18:17:38.250 237 12635.62 126.45 54456.93 88888.00 2016-08-24 18:17:38.375 237 12635.60 126.45 54456.93 88888.00 2016-08-24 18:17:38.500 237 12635.58 126.45 54456.93 88888.00 2016-08-24 18:17:38.625 237 12635.67 126.42 54456.93 88888.00 2016-08-24 18:17:38.750 237 12635.70 126.47 54456.95 88888.00 2016-08-24 18:17:38.875 237 12635.65 126.47 54456.97 88888.00 2016-08-24 18:17:39.000 237 12635.65 126.50 54456.95 88888.00 2016-08-24 18:17:39.125 237 12635.73 126.45 54456.93 88888.00 2016-08-24 18:17:39.250 237 12635.73 126.42 54456.95 88888.00 2016-08-24 18:17:39.375 237 12635.70 126.45 54456.93 88888.00 2016-08-24 18:17:39.500 237 12635.67 126.45 54456.93 88888.00 2016-08-24 18:17:39.625 237 12635.67 126.50 54456.95 88888.00 2016-08-24 18:17:39.750 237 12635.70 126.50 54456.93 88888.00 2016-08-24 18:17:39.875 237 12635.75 126.47 54456.90 88888.00 2016-08-24 18:17:40.000 237 12635.70 126.47 54456.93 88888.00 2016-08-24 18:17:40.125 237 12635.67 126.47 54456.93 88888.00 2016-08-24 18:17:40.250 237 12635.70 126.45 54456.93 88888.00 2016-08-24 18:17:40.375 237 12635.77 126.45 54456.95 88888.00 2016-08-24 18:17:40.500 237 12635.77 126.47 54456.97 88888.00 2016-08-24 18:17:40.625 237 12635.67 126.47 54456.93 88888.00 2016-08-24 18:17:40.750 237 12635.67 126.47 54456.93 88888.00 2016-08-24 18:17:40.875 237 12635.67 126.45 54456.90 88888.00 2016-08-24 18:17:41.000 237 12635.73 126.45 54456.90 88888.00 2016-08-24 18:17:41.125 237 12635.73 126.47 54456.93 88888.00 2016-08-24 18:17:41.250 237 12635.70 126.42 54456.93 88888.00 2016-08-24 18:17:41.375 237 12635.70 126.45 54456.95 88888.00 2016-08-24 18:17:41.500 237 12635.65 126.47 54456.93 88888.00 2016-08-24 18:17:41.625 237 12635.67 126.47 54456.90 88888.00 2016-08-24 18:17:41.750 237 12635.67 126.47 54456.93 88888.00 2016-08-24 18:17:41.875 237 12635.70 126.47 54456.95 88888.00 2016-08-24 18:17:42.000 237 12635.75 126.45 54456.90 88888.00 2016-08-24 18:17:42.125 237 12635.75 126.45 54456.90 88888.00 2016-08-24 18:17:42.250 237 12635.67 126.42 54456.90 88888.00 2016-08-24 18:17:42.375 237 12635.70 126.45 54456.90 88888.00 2016-08-24 18:17:42.500 237 12635.75 126.45 54456.90 88888.00 2016-08-24 18:17:42.625 237 12635.83 126.45 54456.90 88888.00 2016-08-24 18:17:42.750 237 12635.85 126.45 54456.90 88888.00 2016-08-24 18:17:42.875 237 12635.77 126.45 54456.90 88888.00 2016-08-24 18:17:43.000 237 12635.73 126.45 54456.88 88888.00 2016-08-24 18:17:43.125 237 12635.73 126.42 54456.90 88888.00 2016-08-24 18:17:43.250 237 12635.83 126.42 54456.93 88888.00 2016-08-24 18:17:43.375 237 12635.85 126.45 54456.93 88888.00 2016-08-24 18:17:43.500 237 12635.88 126.45 54456.90 88888.00 2016-08-24 18:17:43.625 237 12635.85 126.42 54456.88 88888.00 2016-08-24 18:17:43.750 237 12635.80 126.42 54456.88 88888.00 2016-08-24 18:17:43.875 237 12635.77 126.45 54456.88 88888.00 2016-08-24 18:17:44.000 237 12635.85 126.47 54456.90 88888.00 2016-08-24 18:17:44.125 237 12635.90 126.42 54456.88 88888.00 2016-08-24 18:17:44.250 237 12635.85 126.42 54456.88 88888.00 2016-08-24 18:17:44.375 237 12635.80 126.42 54456.90 88888.00 2016-08-24 18:17:44.500 237 12635.80 126.45 54456.88 88888.00 2016-08-24 18:17:44.625 237 12635.85 126.45 54456.90 88888.00 2016-08-24 18:17:44.750 237 12635.85 126.42 54456.93 88888.00 2016-08-24 18:17:44.875 237 12635.83 126.40 54456.90 88888.00 2016-08-24 18:17:45.000 237 12635.83 126.42 54456.88 88888.00 2016-08-24 18:17:45.125 237 12635.80 126.42 54456.90 88888.00 2016-08-24 18:17:45.250 237 12635.77 126.42 54456.90 88888.00 2016-08-24 18:17:45.375 237 12635.85 126.40 54456.90 88888.00 2016-08-24 18:17:45.500 237 12635.88 126.40 54456.90 88888.00 2016-08-24 18:17:45.625 237 12635.83 126.42 54456.88 88888.00 2016-08-24 18:17:45.750 237 12635.77 126.42 54456.90 88888.00 2016-08-24 18:17:45.875 237 12635.77 126.40 54456.90 88888.00 2016-08-24 18:17:46.000 237 12635.80 126.38 54456.90 88888.00 2016-08-24 18:17:46.125 237 12635.77 126.40 54456.93 88888.00 2016-08-24 18:17:46.250 237 12635.70 126.40 54456.90 88888.00 2016-08-24 18:17:46.375 237 12635.73 126.40 54456.90 88888.00 2016-08-24 18:17:46.500 237 12635.77 126.40 54456.88 88888.00 2016-08-24 18:17:46.625 237 12635.77 126.38 54456.93 88888.00 2016-08-24 18:17:46.750 237 12635.80 126.38 54456.90 88888.00 2016-08-24 18:17:46.875 237 12635.75 126.38 54456.90 88888.00 2016-08-24 18:17:47.000 237 12635.77 126.38 54456.90 88888.00 2016-08-24 18:17:47.125 237 12635.83 126.35 54456.90 88888.00 2016-08-24 18:17:47.250 237 12635.85 126.33 54456.90 88888.00 2016-08-24 18:17:47.375 237 12635.88 126.33 54456.88 88888.00 2016-08-24 18:17:47.500 237 12635.83 126.33 54456.85 88888.00 2016-08-24 18:17:47.625 237 12635.88 126.33 54456.88 88888.00 2016-08-24 18:17:47.750 237 12635.90 126.33 54456.88 88888.00 2016-08-24 18:17:47.875 237 12635.88 126.35 54456.88 88888.00 2016-08-24 18:17:48.000 237 12635.88 126.35 54456.88 88888.00 2016-08-24 18:17:48.125 237 12635.85 126.33 54456.88 88888.00 2016-08-24 18:17:48.250 237 12635.83 126.30 54456.90 88888.00 2016-08-24 18:17:48.375 237 12635.83 126.30 54456.88 88888.00 2016-08-24 18:17:48.500 237 12635.83 126.30 54456.90 88888.00 2016-08-24 18:17:48.625 237 12635.77 126.30 54456.88 88888.00 2016-08-24 18:17:48.750 237 12635.77 126.28 54456.90 88888.00 2016-08-24 18:17:48.875 237 12635.80 126.25 54456.90 88888.00 2016-08-24 18:17:49.000 237 12635.77 126.25 54456.88 88888.00 2016-08-24 18:17:49.125 237 12635.77 126.22 54456.88 88888.00 2016-08-24 18:17:49.250 237 12635.85 126.22 54456.90 88888.00 2016-08-24 18:17:49.375 237 12635.90 126.22 54456.90 88888.00 2016-08-24 18:17:49.500 237 12635.85 126.20 54456.90 88888.00 2016-08-24 18:17:49.625 237 12635.85 126.17 54456.88 88888.00 2016-08-24 18:17:49.750 237 12635.83 126.17 54456.90 88888.00 2016-08-24 18:17:49.875 237 12635.83 126.15 54456.93 88888.00 2016-08-24 18:17:50.000 237 12635.80 126.15 54456.90 88888.00 2016-08-24 18:17:50.125 237 12635.77 126.12 54456.93 88888.00 2016-08-24 18:17:50.250 237 12635.70 126.15 54456.93 88888.00 2016-08-24 18:17:50.375 237 12635.75 126.15 54456.93 88888.00 2016-08-24 18:17:50.500 237 12635.77 126.15 54456.90 88888.00 2016-08-24 18:17:50.625 237 12635.73 126.12 54456.90 88888.00 2016-08-24 18:17:50.750 237 12635.73 126.12 54456.88 88888.00 2016-08-24 18:17:50.875 237 12635.73 126.10 54456.95 88888.00 2016-08-24 18:17:51.000 237 12635.73 126.10 54456.95 88888.00 2016-08-24 18:17:51.125 237 12635.73 126.08 54456.95 88888.00 2016-08-24 18:17:51.250 237 12635.73 126.05 54456.95 88888.00 2016-08-24 18:17:51.375 237 12635.73 126.05 54456.97 88888.00 2016-08-24 18:17:51.500 237 12635.75 126.05 54456.95 88888.00 2016-08-24 18:17:51.625 237 12635.75 126.00 54456.97 88888.00 2016-08-24 18:17:51.750 237 12635.70 125.97 54456.95 88888.00 2016-08-24 18:17:51.875 237 12635.70 126.00 54456.95 88888.00 2016-08-24 18:17:52.000 237 12635.73 126.03 54456.97 88888.00 2016-08-24 18:17:52.125 237 12635.75 126.00 54456.95 88888.00 2016-08-24 18:17:52.250 237 12635.75 125.97 54456.93 88888.00 2016-08-24 18:17:52.375 237 12635.75 125.95 54456.93 88888.00 2016-08-24 18:17:52.500 237 12635.70 125.92 54456.93 88888.00 2016-08-24 18:17:52.625 237 12635.67 125.92 54456.95 88888.00 2016-08-24 18:17:52.750 237 12635.62 125.92 54456.95 88888.00 2016-08-24 18:17:52.875 237 12635.60 125.90 54456.97 88888.00 2016-08-24 18:17:53.000 237 12635.65 125.88 54456.95 88888.00 2016-08-24 18:17:53.125 237 12635.70 125.85 54456.95 88888.00 2016-08-24 18:17:53.250 237 12635.73 125.85 54456.95 88888.00 2016-08-24 18:17:53.375 237 12635.73 125.85 54456.93 88888.00 2016-08-24 18:17:53.500 237 12635.70 125.83 54456.95 88888.00 2016-08-24 18:17:53.625 237 12635.65 125.83 54456.97 88888.00 2016-08-24 18:17:53.750 237 12635.62 125.80 54456.95 88888.00 2016-08-24 18:17:53.875 237 12635.62 125.80 54456.97 88888.00 2016-08-24 18:17:54.000 237 12635.62 125.75 54456.95 88888.00 2016-08-24 18:17:54.125 237 12635.60 125.75 54456.97 88888.00 2016-08-24 18:17:54.250 237 12635.58 125.72 54457.00 88888.00 2016-08-24 18:17:54.375 237 12635.62 125.72 54457.00 88888.00 2016-08-24 18:17:54.500 237 12635.65 125.70 54457.00 88888.00 2016-08-24 18:17:54.625 237 12635.65 125.70 54457.00 88888.00 2016-08-24 18:17:54.750 237 12635.60 125.70 54457.03 88888.00 2016-08-24 18:17:54.875 237 12635.62 125.67 54457.00 88888.00 2016-08-24 18:17:55.000 237 12635.65 125.67 54457.03 88888.00 2016-08-24 18:17:55.125 237 12635.55 125.67 54457.03 88888.00 2016-08-24 18:17:55.250 237 12635.55 125.65 54457.05 88888.00 2016-08-24 18:17:55.375 237 12635.58 125.65 54457.05 88888.00 2016-08-24 18:17:55.500 237 12635.55 125.62 54457.05 88888.00 2016-08-24 18:17:55.625 237 12635.58 125.65 54457.00 88888.00 2016-08-24 18:17:55.750 237 12635.62 125.62 54457.03 88888.00 2016-08-24 18:17:55.875 237 12635.67 125.58 54457.00 88888.00 2016-08-24 18:17:56.000 237 12635.67 125.55 54457.00 88888.00 2016-08-24 18:17:56.125 237 12635.62 125.58 54457.03 88888.00 2016-08-24 18:17:56.250 237 12635.55 125.55 54457.07 88888.00 2016-08-24 18:17:56.375 237 12635.52 125.58 54457.07 88888.00 2016-08-24 18:17:56.500 237 12635.55 125.58 54457.03 88888.00 2016-08-24 18:17:56.625 237 12635.55 125.55 54457.00 88888.00 2016-08-24 18:17:56.750 237 12635.60 125.53 54457.03 88888.00 2016-08-24 18:17:56.875 237 12635.62 125.53 54457.05 88888.00 2016-08-24 18:17:57.000 237 12635.60 125.53 54457.03 88888.00 2016-08-24 18:17:57.125 237 12635.58 125.53 54457.03 88888.00 2016-08-24 18:17:57.250 237 12635.58 125.47 54457.03 88888.00 2016-08-24 18:17:57.375 237 12635.58 125.45 54457.07 88888.00 2016-08-24 18:17:57.500 237 12635.50 125.45 54457.03 88888.00 2016-08-24 18:17:57.625 237 12635.48 125.47 54457.03 88888.00 2016-08-24 18:17:57.750 237 12635.50 125.47 54457.05 88888.00 2016-08-24 18:17:57.875 237 12635.58 125.47 54457.07 88888.00 2016-08-24 18:17:58.000 237 12635.55 125.45 54457.05 88888.00 2016-08-24 18:17:58.125 237 12635.52 125.42 54457.03 88888.00 2016-08-24 18:17:58.250 237 12635.50 125.42 54457.03 88888.00 2016-08-24 18:17:58.375 237 12635.50 125.40 54457.07 88888.00 2016-08-24 18:17:58.500 237 12635.52 125.42 54457.05 88888.00 2016-08-24 18:17:58.625 237 12635.52 125.40 54457.05 88888.00 2016-08-24 18:17:58.750 237 12635.50 125.40 54457.05 88888.00 2016-08-24 18:17:58.875 237 12635.48 125.40 54457.07 88888.00 2016-08-24 18:17:59.000 237 12635.50 125.40 54457.07 88888.00 2016-08-24 18:17:59.125 237 12635.52 125.40 54457.10 88888.00 2016-08-24 18:17:59.250 237 12635.42 125.35 54457.07 88888.00 2016-08-24 18:17:59.375 237 12635.38 125.38 54457.10 88888.00 2016-08-24 18:17:59.500 237 12635.38 125.40 54457.07 88888.00 2016-08-24 18:17:59.625 237 12635.35 125.40 54457.10 88888.00 2016-08-24 18:17:59.750 237 12635.38 125.40 54457.10 88888.00 2016-08-24 18:17:59.875 237 12635.42 125.40 54457.07 88888.00 2016-08-24 18:18:00.000 237 12635.42 125.38 54457.07 88888.00 2016-08-24 18:18:00.125 237 12635.38 125.33 54457.10 88888.00 2016-08-24 18:18:00.250 237 12635.35 125.33 54457.12 88888.00 2016-08-24 18:18:00.375 237 12635.38 125.38 54457.12 88888.00 2016-08-24 18:18:00.500 237 12635.35 125.35 54457.10 88888.00 2016-08-24 18:18:00.625 237 12635.35 125.35 54457.10 88888.00 2016-08-24 18:18:00.750 237 12635.38 125.38 54457.10 88888.00 2016-08-24 18:18:00.875 237 12635.42 125.38 54457.10 88888.00 2016-08-24 18:18:01.000 237 12635.45 125.38 54457.07 88888.00 2016-08-24 18:18:01.125 237 12635.42 125.38 54457.07 88888.00 2016-08-24 18:18:01.250 237 12635.45 125.35 54457.10 88888.00 2016-08-24 18:18:01.375 237 12635.48 125.38 54457.07 88888.00 2016-08-24 18:18:01.500 237 12635.42 125.35 54457.07 88888.00 2016-08-24 18:18:01.625 237 12635.40 125.35 54457.10 88888.00 2016-08-24 18:18:01.750 237 12635.45 125.38 54457.10 88888.00 2016-08-24 18:18:01.875 237 12635.48 125.35 54457.12 88888.00 2016-08-24 18:18:02.000 237 12635.55 125.35 54457.12 88888.00 2016-08-24 18:18:02.125 237 12635.58 125.38 54457.15 88888.00 2016-08-24 18:18:02.250 237 12635.52 125.35 54457.12 88888.00 2016-08-24 18:18:02.375 237 12635.55 125.35 54457.12 88888.00 2016-08-24 18:18:02.500 237 12635.55 125.35 54457.12 88888.00 2016-08-24 18:18:02.625 237 12635.58 125.38 54457.12 88888.00 2016-08-24 18:18:02.750 237 12635.58 125.38 54457.12 88888.00 2016-08-24 18:18:02.875 237 12635.58 125.35 54457.12 88888.00 2016-08-24 18:18:03.000 237 12635.55 125.33 54457.07 88888.00 2016-08-24 18:18:03.125 237 12635.58 125.38 54457.07 88888.00 2016-08-24 18:18:03.250 237 12635.60 125.42 54457.10 88888.00 2016-08-24 18:18:03.375 237 12635.60 125.42 54457.10 88888.00 2016-08-24 18:18:03.500 237 12635.62 125.42 54457.10 88888.00 2016-08-24 18:18:03.625 237 12635.65 125.40 54457.10 88888.00 2016-08-24 18:18:03.750 237 12635.65 125.40 54457.12 88888.00 2016-08-24 18:18:03.875 237 12635.62 125.42 54457.10 88888.00 2016-08-24 18:18:04.000 237 12635.65 125.42 54457.10 88888.00 2016-08-24 18:18:04.125 237 12635.73 125.42 54457.15 88888.00 2016-08-24 18:18:04.250 237 12635.73 125.45 54457.12 88888.00 2016-08-24 18:18:04.375 237 12635.73 125.47 54457.10 88888.00 2016-08-24 18:18:04.500 237 12635.67 125.42 54457.10 88888.00 2016-08-24 18:18:04.625 237 12635.73 125.45 54457.07 88888.00 2016-08-24 18:18:04.750 237 12635.75 125.45 54457.07 88888.00 2016-08-24 18:18:04.875 237 12635.73 125.47 54457.07 88888.00 2016-08-24 18:18:05.000 237 12635.73 125.47 54457.10 88888.00 2016-08-24 18:18:05.125 237 12635.65 125.50 54457.10 88888.00 2016-08-24 18:18:05.250 237 12635.55 125.47 54457.10 88888.00 2016-08-24 18:18:05.375 237 12635.55 125.47 54457.07 88888.00 2016-08-24 18:18:05.500 237 12635.60 125.50 54457.07 88888.00 2016-08-24 18:18:05.625 237 12635.62 125.50 54457.07 88888.00 2016-08-24 18:18:05.750 237 12635.65 125.50 54457.07 88888.00 2016-08-24 18:18:05.875 237 12635.62 125.50 54457.05 88888.00 2016-08-24 18:18:06.000 237 12635.62 125.53 54457.05 88888.00 2016-08-24 18:18:06.125 237 12635.67 125.55 54457.07 88888.00 2016-08-24 18:18:06.250 237 12635.73 125.55 54457.12 88888.00 2016-08-24 18:18:06.375 237 12635.80 125.55 54457.07 88888.00 2016-08-24 18:18:06.500 237 12635.77 125.55 54457.07 88888.00 2016-08-24 18:18:06.625 237 12635.75 125.53 54457.07 88888.00 2016-08-24 18:18:06.750 237 12635.73 125.55 54457.10 88888.00 2016-08-24 18:18:06.875 237 12635.75 125.58 54457.07 88888.00 2016-08-24 18:18:07.000 237 12635.77 125.58 54457.05 88888.00 2016-08-24 18:18:07.125 237 12635.77 125.58 54457.07 88888.00 2016-08-24 18:18:07.250 237 12635.75 125.58 54457.10 88888.00 2016-08-24 18:18:07.375 237 12635.73 125.60 54457.07 88888.00 2016-08-24 18:18:07.500 237 12635.73 125.60 54457.07 88888.00 2016-08-24 18:18:07.625 237 12635.77 125.60 54457.05 88888.00 2016-08-24 18:18:07.750 237 12635.80 125.62 54457.07 88888.00 2016-08-24 18:18:07.875 237 12635.80 125.65 54457.10 88888.00 2016-08-24 18:18:08.000 237 12635.75 125.62 54457.05 88888.00 2016-08-24 18:18:08.125 237 12635.70 125.65 54457.07 88888.00 2016-08-24 18:18:08.250 237 12635.73 125.67 54457.07 88888.00 2016-08-24 18:18:08.375 237 12635.83 125.67 54457.07 88888.00 2016-08-24 18:18:08.500 237 12635.85 125.67 54457.07 88888.00 2016-08-24 18:18:08.625 237 12635.90 125.67 54457.07 88888.00 2016-08-24 18:18:08.750 237 12635.92 125.67 54457.07 88888.00 2016-08-24 18:18:08.875 237 12635.92 125.67 54457.10 88888.00 2016-08-24 18:18:09.000 237 12635.92 125.67 54457.07 88888.00 2016-08-24 18:18:09.125 237 12635.80 125.67 54457.10 88888.00 2016-08-24 18:18:09.250 237 12635.77 125.70 54457.07 88888.00 2016-08-24 18:18:09.375 237 12635.88 125.72 54457.05 88888.00 2016-08-24 18:18:09.500 237 12635.90 125.72 54457.03 88888.00 2016-08-24 18:18:09.625 237 12635.90 125.72 54457.05 88888.00 2016-08-24 18:18:09.750 237 12635.88 125.75 54457.07 88888.00 2016-08-24 18:18:09.875 237 12635.88 125.72 54457.03 88888.00 2016-08-24 18:18:10.000 237 12635.92 125.75 54457.03 88888.00 2016-08-24 18:18:10.125 237 12635.98 125.72 54457.03 88888.00 2016-08-24 18:18:10.250 237 12636.00 125.72 54457.05 88888.00 2016-08-24 18:18:10.375 237 12636.00 125.72 54457.05 88888.00 2016-08-24 18:18:10.500 237 12636.00 125.72 54457.10 88888.00 2016-08-24 18:18:10.625 237 12636.00 125.75 54457.07 88888.00 2016-08-24 18:18:10.750 237 12635.98 125.75 54457.10 88888.00 2016-08-24 18:18:10.875 237 12635.98 125.72 54457.07 88888.00 2016-08-24 18:18:11.000 237 12635.98 125.75 54457.10 88888.00 2016-08-24 18:18:11.125 237 12636.02 125.78 54457.07 88888.00 2016-08-24 18:18:11.250 237 12636.02 125.78 54457.05 88888.00 2016-08-24 18:18:11.375 237 12636.00 125.75 54457.05 88888.00 2016-08-24 18:18:11.500 237 12635.92 125.75 54457.05 88888.00 2016-08-24 18:18:11.625 237 12635.92 125.75 54457.07 88888.00 2016-08-24 18:18:11.750 237 12635.95 125.78 54457.07 88888.00 2016-08-24 18:18:11.875 237 12635.95 125.78 54457.05 88888.00 2016-08-24 18:18:12.000 237 12635.95 125.78 54457.03 88888.00 2016-08-24 18:18:12.125 237 12635.95 125.75 54457.05 88888.00 2016-08-24 18:18:12.250 237 12635.92 125.78 54457.05 88888.00 2016-08-24 18:18:12.375 237 12635.98 125.75 54457.05 88888.00 2016-08-24 18:18:12.500 237 12635.95 125.78 54457.05 88888.00 2016-08-24 18:18:12.625 237 12635.92 125.78 54457.05 88888.00 2016-08-24 18:18:12.750 237 12635.95 125.75 54457.03 88888.00 2016-08-24 18:18:12.875 237 12636.00 125.75 54457.05 88888.00 2016-08-24 18:18:13.000 237 12636.02 125.78 54457.05 88888.00 2016-08-24 18:18:13.125 237 12636.00 125.78 54457.05 88888.00 2016-08-24 18:18:13.250 237 12635.88 125.75 54457.05 88888.00 2016-08-24 18:18:13.375 237 12635.90 125.72 54457.07 88888.00 2016-08-24 18:18:13.500 237 12635.92 125.72 54457.05 88888.00 2016-08-24 18:18:13.625 237 12635.90 125.75 54457.07 88888.00 2016-08-24 18:18:13.750 237 12635.92 125.72 54457.07 88888.00 2016-08-24 18:18:13.875 237 12635.95 125.70 54457.07 88888.00 2016-08-24 18:18:14.000 237 12635.92 125.72 54457.07 88888.00 2016-08-24 18:18:14.125 237 12635.95 125.72 54457.07 88888.00 2016-08-24 18:18:14.250 237 12635.92 125.67 54457.05 88888.00 2016-08-24 18:18:14.375 237 12635.92 125.67 54457.05 88888.00 2016-08-24 18:18:14.500 237 12635.95 125.70 54457.07 88888.00 2016-08-24 18:18:14.625 237 12635.92 125.72 54457.07 88888.00 2016-08-24 18:18:14.750 237 12635.92 125.70 54457.07 88888.00 2016-08-24 18:18:14.875 237 12635.98 125.65 54457.07 88888.00 2016-08-24 18:18:15.000 237 12636.00 125.65 54457.07 88888.00 2016-08-24 18:18:15.125 237 12635.98 125.67 54457.10 88888.00 2016-08-24 18:18:15.250 237 12636.02 125.67 54457.12 88888.00 2016-08-24 18:18:15.375 237 12636.05 125.67 54457.10 88888.00 2016-08-24 18:18:15.500 237 12635.98 125.65 54457.10 88888.00 2016-08-24 18:18:15.625 237 12635.92 125.60 54457.10 88888.00 2016-08-24 18:18:15.750 237 12635.90 125.62 54457.10 88888.00 2016-08-24 18:18:15.875 237 12635.90 125.62 54457.12 88888.00 2016-08-24 18:18:16.000 237 12635.90 125.62 54457.07 88888.00 2016-08-24 18:18:16.125 237 12635.92 125.62 54457.07 88888.00 2016-08-24 18:18:16.250 237 12635.95 125.62 54457.10 88888.00 2016-08-24 18:18:16.375 237 12636.00 125.60 54457.07 88888.00 2016-08-24 18:18:16.500 237 12635.98 125.62 54457.07 88888.00 2016-08-24 18:18:16.625 237 12635.98 125.60 54457.10 88888.00 2016-08-24 18:18:16.750 237 12635.95 125.60 54457.12 88888.00 2016-08-24 18:18:16.875 237 12635.95 125.60 54457.12 88888.00 2016-08-24 18:18:17.000 237 12635.98 125.60 54457.10 88888.00 2016-08-24 18:18:17.125 237 12635.92 125.60 54457.10 88888.00 2016-08-24 18:18:17.250 237 12635.83 125.58 54457.12 88888.00 2016-08-24 18:18:17.375 237 12635.77 125.58 54457.15 88888.00 2016-08-24 18:18:17.500 237 12635.85 125.55 54457.15 88888.00 2016-08-24 18:18:17.625 237 12635.88 125.55 54457.15 88888.00 2016-08-24 18:18:17.750 237 12635.88 125.58 54457.12 88888.00 2016-08-24 18:18:17.875 237 12635.88 125.55 54457.07 88888.00 2016-08-24 18:18:18.000 237 12635.88 125.55 54457.05 88888.00 2016-08-24 18:18:18.125 237 12635.85 125.55 54457.10 88888.00 2016-08-24 18:18:18.250 237 12635.80 125.53 54457.12 88888.00 2016-08-24 18:18:18.375 237 12635.85 125.53 54457.15 88888.00 2016-08-24 18:18:18.500 237 12635.85 125.50 54457.12 88888.00 2016-08-24 18:18:18.625 237 12635.85 125.50 54457.12 88888.00 2016-08-24 18:18:18.750 237 12635.83 125.47 54457.15 88888.00 2016-08-24 18:18:18.875 237 12635.88 125.50 54457.15 88888.00 2016-08-24 18:18:19.000 237 12635.88 125.50 54457.12 88888.00 2016-08-24 18:18:19.125 237 12635.77 125.47 54457.12 88888.00 2016-08-24 18:18:19.250 237 12635.75 125.47 54457.15 88888.00 2016-08-24 18:18:19.375 237 12635.77 125.47 54457.12 88888.00 2016-08-24 18:18:19.500 237 12635.75 125.45 54457.15 88888.00 2016-08-24 18:18:19.625 237 12635.73 125.45 54457.15 88888.00 2016-08-24 18:18:19.750 237 12635.73 125.45 54457.15 88888.00 2016-08-24 18:18:19.875 237 12635.77 125.42 54457.15 88888.00 2016-08-24 18:18:20.000 237 12635.85 125.40 54457.15 88888.00 2016-08-24 18:18:20.125 237 12635.80 125.42 54457.12 88888.00 2016-08-24 18:18:20.250 237 12635.73 125.42 54457.15 88888.00 2016-08-24 18:18:20.375 237 12635.77 125.40 54457.12 88888.00 2016-08-24 18:18:20.500 237 12635.85 125.42 54457.12 88888.00 2016-08-24 18:18:20.625 237 12635.85 125.42 54457.12 88888.00 2016-08-24 18:18:20.750 237 12635.88 125.42 54457.12 88888.00 2016-08-24 18:18:20.875 237 12635.83 125.40 54457.12 88888.00 2016-08-24 18:18:21.000 237 12635.85 125.40 54457.12 88888.00 2016-08-24 18:18:21.125 237 12635.85 125.38 54457.12 88888.00 2016-08-24 18:18:21.250 237 12635.80 125.38 54457.12 88888.00 2016-08-24 18:18:21.375 237 12635.83 125.38 54457.12 88888.00 2016-08-24 18:18:21.500 237 12635.88 125.35 54457.12 88888.00 2016-08-24 18:18:21.625 237 12635.83 125.35 54457.12 88888.00 2016-08-24 18:18:21.750 237 12635.90 125.38 54457.12 88888.00 2016-08-24 18:18:21.875 237 12635.92 125.38 54457.12 88888.00 2016-08-24 18:18:22.000 237 12635.92 125.38 54457.15 88888.00 2016-08-24 18:18:22.125 237 12635.92 125.35 54457.12 88888.00 2016-08-24 18:18:22.250 237 12635.90 125.30 54457.15 88888.00 2016-08-24 18:18:22.375 237 12635.90 125.30 54457.15 88888.00 2016-08-24 18:18:22.500 237 12635.88 125.28 54457.12 88888.00 2016-08-24 18:18:22.625 237 12635.92 125.33 54457.12 88888.00 2016-08-24 18:18:22.750 237 12635.98 125.33 54457.12 88888.00 2016-08-24 18:18:22.875 237 12635.92 125.33 54457.12 88888.00 2016-08-24 18:18:23.000 237 12635.90 125.35 54457.10 88888.00 2016-08-24 18:18:23.125 237 12635.95 125.33 54457.10 88888.00 2016-08-24 18:18:23.250 237 12636.00 125.30 54457.10 88888.00 2016-08-24 18:18:23.375 237 12636.00 125.30 54457.10 88888.00 2016-08-24 18:18:23.500 237 12635.98 125.30 54457.12 88888.00 2016-08-24 18:18:23.625 237 12636.00 125.28 54457.15 88888.00 2016-08-24 18:18:23.750 237 12636.02 125.30 54457.12 88888.00 2016-08-24 18:18:23.875 237 12636.05 125.28 54457.12 88888.00 2016-08-24 18:18:24.000 237 12636.05 125.25 54457.10 88888.00 2016-08-24 18:18:24.125 237 12636.02 125.28 54457.12 88888.00 2016-08-24 18:18:24.250 237 12636.00 125.28 54457.10 88888.00 2016-08-24 18:18:24.375 237 12635.98 125.28 54457.10 88888.00 2016-08-24 18:18:24.500 237 12635.98 125.28 54457.07 88888.00 2016-08-24 18:18:24.625 237 12636.00 125.25 54457.12 88888.00 2016-08-24 18:18:24.750 237 12636.05 125.25 54457.10 88888.00 2016-08-24 18:18:24.875 237 12636.08 125.22 54457.12 88888.00 2016-08-24 18:18:25.000 237 12636.10 125.25 54457.10 88888.00 2016-08-24 18:18:25.125 237 12636.15 125.25 54457.10 88888.00 2016-08-24 18:18:25.250 237 12636.08 125.25 54457.10 88888.00 2016-08-24 18:18:25.375 237 12636.12 125.25 54457.10 88888.00 2016-08-24 18:18:25.500 237 12636.08 125.22 54457.10 88888.00 2016-08-24 18:18:25.625 237 12636.08 125.22 54457.10 88888.00 2016-08-24 18:18:25.750 237 12636.17 125.22 54457.12 88888.00 2016-08-24 18:18:25.875 237 12636.20 125.25 54457.12 88888.00 2016-08-24 18:18:26.000 237 12636.20 125.25 54457.12 88888.00 2016-08-24 18:18:26.125 237 12636.15 125.22 54457.12 88888.00 2016-08-24 18:18:26.250 237 12636.12 125.25 54457.10 88888.00 2016-08-24 18:18:26.375 237 12636.20 125.22 54457.10 88888.00 2016-08-24 18:18:26.500 237 12636.27 125.25 54457.10 88888.00 2016-08-24 18:18:26.625 237 12636.25 125.25 54457.10 88888.00 2016-08-24 18:18:26.750 237 12636.27 125.25 54457.12 88888.00 2016-08-24 18:18:26.875 237 12636.25 125.25 54457.10 88888.00 2016-08-24 18:18:27.000 237 12636.25 125.22 54457.07 88888.00 2016-08-24 18:18:27.125 237 12636.33 125.22 54457.10 88888.00 2016-08-24 18:18:27.250 237 12636.38 125.20 54457.10 88888.00 2016-08-24 18:18:27.375 237 12636.38 125.22 54457.10 88888.00 2016-08-24 18:18:27.500 237 12636.40 125.22 54457.12 88888.00 2016-08-24 18:18:27.625 237 12636.40 125.25 54457.10 88888.00 2016-08-24 18:18:27.750 237 12636.42 125.28 54457.10 88888.00 2016-08-24 18:18:27.875 237 12636.42 125.22 54457.10 88888.00 2016-08-24 18:18:28.000 237 12636.42 125.25 54457.10 88888.00 2016-08-24 18:18:28.125 237 12636.33 125.25 54457.10 88888.00 2016-08-24 18:18:28.250 237 12636.35 125.22 54457.07 88888.00 2016-08-24 18:18:28.375 237 12636.50 125.22 54457.10 88888.00 2016-08-24 18:18:28.500 237 12636.50 125.22 54457.07 88888.00 2016-08-24 18:18:28.625 237 12636.52 125.20 54457.10 88888.00 2016-08-24 18:18:28.750 237 12636.58 125.25 54457.10 88888.00 2016-08-24 18:18:28.875 237 12636.60 125.28 54457.10 88888.00 2016-08-24 18:18:29.000 237 12636.58 125.25 54457.10 88888.00 2016-08-24 18:18:29.125 237 12636.58 125.20 54457.10 88888.00 2016-08-24 18:18:29.250 237 12636.58 125.22 54457.12 88888.00 2016-08-24 18:18:29.375 237 12636.60 125.22 54457.12 88888.00 2016-08-24 18:18:29.500 237 12636.60 125.22 54457.10 88888.00 2016-08-24 18:18:29.625 237 12636.62 125.20 54457.10 88888.00 2016-08-24 18:18:29.750 237 12636.65 125.20 54457.12 88888.00 2016-08-24 18:18:29.875 237 12636.60 125.25 54457.12 88888.00 2016-08-24 18:18:30.000 237 12636.55 125.22 54457.10 88888.00 2016-08-24 18:18:30.125 237 12636.52 125.22 54457.07 88888.00 2016-08-24 18:18:30.250 237 12636.55 125.22 54457.10 88888.00 2016-08-24 18:18:30.375 237 12636.62 125.25 54457.15 88888.00 2016-08-24 18:18:30.500 237 12636.65 125.25 54457.12 88888.00 2016-08-24 18:18:30.625 237 12636.62 125.22 54457.12 88888.00 2016-08-24 18:18:30.750 237 12636.60 125.22 54457.12 88888.00 2016-08-24 18:18:30.875 237 12636.62 125.22 54457.10 88888.00 2016-08-24 18:18:31.000 237 12636.65 125.25 54457.07 88888.00 2016-08-24 18:18:31.125 237 12636.67 125.22 54457.12 88888.00 2016-08-24 18:18:31.250 237 12636.65 125.20 54457.10 88888.00 2016-08-24 18:18:31.375 237 12636.73 125.20 54457.10 88888.00 2016-08-24 18:18:31.500 237 12636.70 125.17 54457.10 88888.00 2016-08-24 18:18:31.625 237 12636.62 125.20 54457.07 88888.00 2016-08-24 18:18:31.750 237 12636.62 125.22 54457.10 88888.00 2016-08-24 18:18:31.875 237 12636.62 125.22 54457.12 88888.00 2016-08-24 18:18:32.000 237 12636.65 125.22 54457.10 88888.00 2016-08-24 18:18:32.125 237 12636.73 125.25 54457.12 88888.00 2016-08-24 18:18:32.250 237 12636.77 125.25 54457.15 88888.00 2016-08-24 18:18:32.375 237 12636.77 125.25 54457.12 88888.00 2016-08-24 18:18:32.500 237 12636.70 125.22 54457.07 88888.00 2016-08-24 18:18:32.625 237 12636.70 125.22 54457.12 88888.00 2016-08-24 18:18:32.750 237 12636.70 125.22 54457.12 88888.00 2016-08-24 18:18:32.875 237 12636.70 125.22 54457.15 88888.00 2016-08-24 18:18:33.000 237 12636.67 125.22 54457.12 88888.00 2016-08-24 18:18:33.125 237 12636.67 125.22 54457.15 88888.00 2016-08-24 18:18:33.250 237 12636.62 125.22 54457.15 88888.00 2016-08-24 18:18:33.375 237 12636.67 125.25 54457.18 88888.00 2016-08-24 18:18:33.500 237 12636.67 125.25 54457.15 88888.00 2016-08-24 18:18:33.625 237 12636.67 125.22 54457.15 88888.00 2016-08-24 18:18:33.750 237 12636.67 125.25 54457.18 88888.00 2016-08-24 18:18:33.875 237 12636.62 125.28 54457.18 88888.00 2016-08-24 18:18:34.000 237 12636.60 125.28 54457.18 88888.00 2016-08-24 18:18:34.125 237 12636.58 125.28 54457.20 88888.00 2016-08-24 18:18:34.250 237 12636.52 125.25 54457.22 88888.00 2016-08-24 18:18:34.375 237 12636.48 125.25 54457.22 88888.00 2016-08-24 18:18:34.500 237 12636.40 125.25 54457.18 88888.00 2016-08-24 18:18:34.625 237 12636.42 125.28 54457.20 88888.00 2016-08-24 18:18:34.750 237 12636.48 125.30 54457.18 88888.00 2016-08-24 18:18:34.875 237 12636.52 125.30 54457.20 88888.00 2016-08-24 18:18:35.000 237 12636.52 125.30 54457.20 88888.00 2016-08-24 18:18:35.125 237 12636.48 125.28 54457.22 88888.00 2016-08-24 18:18:35.250 237 12636.48 125.25 54457.20 88888.00 2016-08-24 18:18:35.375 237 12636.42 125.22 54457.20 88888.00 2016-08-24 18:18:35.500 237 12636.45 125.25 54457.25 88888.00 2016-08-24 18:18:35.625 237 12636.48 125.28 54457.28 88888.00 2016-08-24 18:18:35.750 237 12636.42 125.30 54457.28 88888.00 2016-08-24 18:18:35.875 237 12636.42 125.30 54457.25 88888.00 2016-08-24 18:18:36.000 237 12636.42 125.30 54457.22 88888.00 2016-08-24 18:18:36.125 237 12636.45 125.30 54457.25 88888.00 2016-08-24 18:18:36.250 237 12636.48 125.28 54457.25 88888.00 2016-08-24 18:18:36.375 237 12636.48 125.28 54457.25 88888.00 2016-08-24 18:18:36.500 237 12636.40 125.28 54457.25 88888.00 2016-08-24 18:18:36.625 237 12636.42 125.28 54457.25 88888.00 2016-08-24 18:18:36.750 237 12636.40 125.28 54457.28 88888.00 2016-08-24 18:18:36.875 237 12636.42 125.25 54457.28 88888.00 2016-08-24 18:18:37.000 237 12636.45 125.25 54457.25 88888.00 2016-08-24 18:18:37.125 237 12636.45 125.28 54457.30 88888.00 2016-08-24 18:18:37.250 237 12636.45 125.30 54457.32 88888.00 2016-08-24 18:18:37.375 237 12636.52 125.33 54457.30 88888.00 2016-08-24 18:18:37.500 237 12636.50 125.33 54457.30 88888.00 2016-08-24 18:18:37.625 237 12636.42 125.30 54457.30 88888.00 2016-08-24 18:18:37.750 237 12636.45 125.33 54457.35 88888.00 2016-08-24 18:18:37.875 237 12636.40 125.33 54457.32 88888.00 2016-08-24 18:18:38.000 237 12636.35 125.30 54457.30 88888.00 2016-08-24 18:18:38.125 237 12636.35 125.30 54457.32 88888.00 2016-08-24 18:18:38.250 237 12636.35 125.33 54457.35 88888.00 2016-08-24 18:18:38.375 237 12636.33 125.35 54457.38 88888.00 2016-08-24 18:18:38.500 237 12636.33 125.33 54457.38 88888.00 2016-08-24 18:18:38.625 237 12636.30 125.30 54457.47 88888.00 2016-08-24 18:18:38.750 237 12636.35 125.30 54457.43 88888.00 2016-08-24 18:18:38.875 237 12636.38 125.30 54457.35 88888.00 2016-08-24 18:18:39.000 237 12636.30 125.33 54457.32 88888.00 2016-08-24 18:18:39.125 237 12636.27 125.30 54457.38 88888.00 2016-08-24 18:18:39.250 237 12636.33 125.30 54457.38 88888.00 2016-08-24 18:18:39.375 237 12636.33 125.30 54457.35 88888.00 2016-08-24 18:18:39.500 237 12636.27 125.30 54457.40 88888.00 2016-08-24 18:18:39.625 237 12636.23 125.33 54457.40 88888.00 2016-08-24 18:18:39.750 237 12636.17 125.33 54457.38 88888.00 2016-08-24 18:18:39.875 237 12636.17 125.33 54457.40 88888.00 2016-08-24 18:18:40.000 237 12636.20 125.35 54457.38 88888.00 2016-08-24 18:18:40.125 237 12636.15 125.35 54457.43 88888.00 2016-08-24 18:18:40.250 237 12636.17 125.33 54457.43 88888.00 2016-08-24 18:18:40.375 237 12636.20 125.35 54457.45 88888.00 2016-08-24 18:18:40.500 237 12636.20 125.33 54457.43 88888.00 2016-08-24 18:18:40.625 237 12636.23 125.33 54457.43 88888.00 2016-08-24 18:18:40.750 237 12636.20 125.33 54457.43 88888.00 2016-08-24 18:18:40.875 237 12636.25 125.33 54457.43 88888.00 2016-08-24 18:18:41.000 237 12636.25 125.33 54457.43 88888.00 2016-08-24 18:18:41.125 237 12636.25 125.30 54457.45 88888.00 2016-08-24 18:18:41.250 237 12636.23 125.30 54457.43 88888.00 2016-08-24 18:18:41.375 237 12636.23 125.30 54457.45 88888.00 2016-08-24 18:18:41.500 237 12636.15 125.35 54457.45 88888.00 2016-08-24 18:18:41.625 237 12636.08 125.30 54457.45 88888.00 2016-08-24 18:18:41.750 237 12636.08 125.30 54457.47 88888.00 2016-08-24 18:18:41.875 237 12636.08 125.30 54457.45 88888.00 2016-08-24 18:18:42.000 237 12636.08 125.30 54457.45 88888.00 2016-08-24 18:18:42.125 237 12636.05 125.30 54457.47 88888.00 2016-08-24 18:18:42.250 237 12636.10 125.30 54457.50 88888.00 2016-08-24 18:18:42.375 237 12636.17 125.30 54457.50 88888.00 2016-08-24 18:18:42.500 237 12636.15 125.33 54457.50 88888.00 2016-08-24 18:18:42.625 237 12636.08 125.33 54457.47 88888.00 2016-08-24 18:18:42.750 237 12636.02 125.30 54457.50 88888.00 2016-08-24 18:18:42.875 237 12636.00 125.30 54457.50 88888.00 2016-08-24 18:18:43.000 237 12636.00 125.30 54457.50 88888.00 2016-08-24 18:18:43.125 237 12636.00 125.33 54457.53 88888.00 2016-08-24 18:18:43.250 237 12635.92 125.30 54457.53 88888.00 2016-08-24 18:18:43.375 237 12635.92 125.30 54457.53 88888.00 2016-08-24 18:18:43.500 237 12635.90 125.33 54457.55 88888.00 2016-08-24 18:18:43.625 237 12635.90 125.33 54457.57 88888.00 2016-08-24 18:18:43.750 237 12635.90 125.33 54457.55 88888.00 2016-08-24 18:18:43.875 237 12635.92 125.30 54457.55 88888.00 2016-08-24 18:18:44.000 237 12635.95 125.33 54457.53 88888.00 2016-08-24 18:18:44.125 237 12636.00 125.33 54457.55 88888.00 2016-08-24 18:18:44.250 237 12635.98 125.30 54457.55 88888.00 2016-08-24 18:18:44.375 237 12635.95 125.30 54457.55 88888.00 2016-08-24 18:18:44.500 237 12635.90 125.33 54457.55 88888.00 2016-08-24 18:18:44.625 237 12635.90 125.33 54457.57 88888.00 2016-08-24 18:18:44.750 237 12635.95 125.33 54457.55 88888.00 2016-08-24 18:18:44.875 237 12636.00 125.35 54457.57 88888.00 2016-08-24 18:18:45.000 237 12635.92 125.33 54457.55 88888.00 2016-08-24 18:18:45.125 237 12635.85 125.30 54457.55 88888.00 2016-08-24 18:18:45.250 237 12635.80 125.33 54457.55 88888.00 2016-08-24 18:18:45.375 237 12635.85 125.35 54457.55 88888.00 2016-08-24 18:18:45.500 237 12635.85 125.38 54457.57 88888.00 2016-08-24 18:18:45.625 237 12635.88 125.38 54457.60 88888.00 2016-08-24 18:18:45.750 237 12635.95 125.35 54457.60 88888.00 2016-08-24 18:18:45.875 237 12635.92 125.35 54457.60 88888.00 2016-08-24 18:18:46.000 237 12635.83 125.38 54457.57 88888.00 2016-08-24 18:18:46.125 237 12635.77 125.38 54457.60 88888.00 2016-08-24 18:18:46.250 237 12635.67 125.38 54457.62 88888.00 2016-08-24 18:18:46.375 237 12635.73 125.40 54457.60 88888.00 2016-08-24 18:18:46.500 237 12635.75 125.40 54457.60 88888.00 2016-08-24 18:18:46.625 237 12635.80 125.40 54457.60 88888.00 2016-08-24 18:18:46.750 237 12635.83 125.42 54457.57 88888.00 2016-08-24 18:18:46.875 237 12635.77 125.42 54457.60 88888.00 2016-08-24 18:18:47.000 237 12635.80 125.40 54457.60 88888.00 2016-08-24 18:18:47.125 237 12635.77 125.42 54457.60 88888.00 2016-08-24 18:18:47.250 237 12635.75 125.40 54457.60 88888.00 2016-08-24 18:18:47.375 237 12635.77 125.38 54457.57 88888.00 2016-08-24 18:18:47.500 237 12635.83 125.40 54457.57 88888.00 2016-08-24 18:18:47.625 237 12635.80 125.42 54457.60 88888.00 2016-08-24 18:18:47.750 237 12635.80 125.40 54457.62 88888.00 2016-08-24 18:18:47.875 237 12635.77 125.40 54457.60 88888.00 2016-08-24 18:18:48.000 237 12635.75 125.40 54457.60 88888.00 2016-08-24 18:18:48.125 237 12635.77 125.42 54457.60 88888.00 2016-08-24 18:18:48.250 237 12635.77 125.40 54457.62 88888.00 2016-08-24 18:18:48.375 237 12635.77 125.40 54457.62 88888.00 2016-08-24 18:18:48.500 237 12635.75 125.40 54457.65 88888.00 2016-08-24 18:18:48.625 237 12635.73 125.42 54457.62 88888.00 2016-08-24 18:18:48.750 237 12635.62 125.45 54457.62 88888.00 2016-08-24 18:18:48.875 237 12635.60 125.42 54457.62 88888.00 2016-08-24 18:18:49.000 237 12635.62 125.40 54457.60 88888.00 2016-08-24 18:18:49.125 237 12635.70 125.42 54457.62 88888.00 2016-08-24 18:18:49.250 237 12635.75 125.40 54457.62 88888.00 2016-08-24 18:18:49.375 237 12635.75 125.40 54457.62 88888.00 2016-08-24 18:18:49.500 237 12635.70 125.42 54457.62 88888.00 2016-08-24 18:18:49.625 237 12635.67 125.40 54457.62 88888.00 2016-08-24 18:18:49.750 237 12635.67 125.40 54457.62 88888.00 2016-08-24 18:18:49.875 237 12635.70 125.40 54457.62 88888.00 2016-08-24 18:18:50.000 237 12635.67 125.42 54457.60 88888.00 2016-08-24 18:18:50.125 237 12635.62 125.45 54457.62 88888.00 2016-08-24 18:18:50.250 237 12635.62 125.40 54457.62 88888.00 2016-08-24 18:18:50.375 237 12635.62 125.42 54457.62 88888.00 2016-08-24 18:18:50.500 237 12635.62 125.45 54457.65 88888.00 2016-08-24 18:18:50.625 237 12635.62 125.45 54457.65 88888.00 2016-08-24 18:18:50.750 237 12635.60 125.42 54457.65 88888.00 2016-08-24 18:18:50.875 237 12635.65 125.45 54457.65 88888.00 2016-08-24 18:18:51.000 237 12635.67 125.45 54457.65 88888.00 2016-08-24 18:18:51.125 237 12635.70 125.42 54457.68 88888.00 2016-08-24 18:18:51.250 237 12635.75 125.45 54457.65 88888.00 2016-08-24 18:18:51.375 237 12635.83 125.45 54457.65 88888.00 2016-08-24 18:18:51.500 237 12635.80 125.47 54457.65 88888.00 2016-08-24 18:18:51.625 237 12635.77 125.45 54457.65 88888.00 2016-08-24 18:18:51.750 237 12635.75 125.45 54457.70 88888.00 2016-08-24 18:18:51.875 237 12635.73 125.45 54457.68 88888.00 2016-08-24 18:18:52.000 237 12635.73 125.45 54457.68 88888.00 2016-08-24 18:18:52.125 237 12635.67 125.45 54457.68 88888.00 2016-08-24 18:18:52.250 237 12635.67 125.42 54457.68 88888.00 2016-08-24 18:18:52.375 237 12635.73 125.42 54457.68 88888.00 2016-08-24 18:18:52.500 237 12635.75 125.42 54457.70 88888.00 2016-08-24 18:18:52.625 237 12635.75 125.40 54457.70 88888.00 2016-08-24 18:18:52.750 237 12635.70 125.40 54457.70 88888.00 2016-08-24 18:18:52.875 237 12635.73 125.40 54457.68 88888.00 2016-08-24 18:18:53.000 237 12635.75 125.42 54457.68 88888.00 2016-08-24 18:18:53.125 237 12635.75 125.40 54457.72 88888.00 2016-08-24 18:18:53.250 237 12635.70 125.42 54457.70 88888.00 2016-08-24 18:18:53.375 237 12635.67 125.42 54457.72 88888.00 2016-08-24 18:18:53.500 237 12635.65 125.40 54457.72 88888.00 2016-08-24 18:18:53.625 237 12635.65 125.38 54457.68 88888.00 2016-08-24 18:18:53.750 237 12635.67 125.40 54457.68 88888.00 2016-08-24 18:18:53.875 237 12635.70 125.38 54457.68 88888.00 2016-08-24 18:18:54.000 237 12635.73 125.38 54457.68 88888.00 2016-08-24 18:18:54.125 237 12635.77 125.38 54457.68 88888.00 2016-08-24 18:18:54.250 237 12635.77 125.35 54457.68 88888.00 2016-08-24 18:18:54.375 237 12635.77 125.38 54457.68 88888.00 2016-08-24 18:18:54.500 237 12635.73 125.38 54457.65 88888.00 2016-08-24 18:18:54.625 237 12635.77 125.35 54457.68 88888.00 2016-08-24 18:18:54.750 237 12635.85 125.33 54457.72 88888.00 2016-08-24 18:18:54.875 237 12635.83 125.30 54457.70 88888.00 2016-08-24 18:18:55.000 237 12635.80 125.28 54457.65 88888.00 2016-08-24 18:18:55.125 237 12635.80 125.30 54457.68 88888.00 2016-08-24 18:18:55.250 237 12635.85 125.33 54457.68 88888.00 2016-08-24 18:18:55.375 237 12635.90 125.33 54457.68 88888.00 2016-08-24 18:18:55.500 237 12635.88 125.33 54457.68 88888.00 2016-08-24 18:18:55.625 237 12635.88 125.30 54457.68 88888.00 2016-08-24 18:18:55.750 237 12635.88 125.28 54457.68 88888.00 2016-08-24 18:18:55.875 237 12635.92 125.28 54457.68 88888.00 2016-08-24 18:18:56.000 237 12635.92 125.28 54457.68 88888.00 2016-08-24 18:18:56.125 237 12635.88 125.28 54457.70 88888.00 2016-08-24 18:18:56.250 237 12635.90 125.25 54457.72 88888.00 2016-08-24 18:18:56.375 237 12635.95 125.28 54457.68 88888.00 2016-08-24 18:18:56.500 237 12635.92 125.22 54457.68 88888.00 2016-08-24 18:18:56.625 237 12635.92 125.22 54457.70 88888.00 2016-08-24 18:18:56.750 237 12635.95 125.20 54457.72 88888.00 2016-08-24 18:18:56.875 237 12635.90 125.20 54457.70 88888.00 2016-08-24 18:18:57.000 237 12635.88 125.22 54457.68 88888.00 2016-08-24 18:18:57.125 237 12635.88 125.22 54457.70 88888.00 2016-08-24 18:18:57.250 237 12635.90 125.20 54457.70 88888.00 2016-08-24 18:18:57.375 237 12635.92 125.17 54457.72 88888.00 2016-08-24 18:18:57.500 237 12635.95 125.20 54457.70 88888.00 2016-08-24 18:18:57.625 237 12635.95 125.20 54457.70 88888.00 2016-08-24 18:18:57.750 237 12635.90 125.17 54457.70 88888.00 2016-08-24 18:18:57.875 237 12635.90 125.12 54457.72 88888.00 2016-08-24 18:18:58.000 237 12635.88 125.12 54457.75 88888.00 2016-08-24 18:18:58.125 237 12635.90 125.15 54457.78 88888.00 2016-08-24 18:18:58.250 237 12635.88 125.10 54457.78 88888.00 2016-08-24 18:18:58.375 237 12635.88 125.12 54457.78 88888.00 2016-08-24 18:18:58.500 237 12635.90 125.12 54457.78 88888.00 2016-08-24 18:18:58.625 237 12635.88 125.15 54457.78 88888.00 2016-08-24 18:18:58.750 237 12635.90 125.15 54457.75 88888.00 2016-08-24 18:18:58.875 237 12635.95 125.17 54457.78 88888.00 2016-08-24 18:18:59.000 237 12635.92 125.12 54457.78 88888.00 2016-08-24 18:18:59.125 237 12635.92 125.12 54457.78 88888.00 2016-08-24 18:18:59.250 237 12635.90 125.12 54457.80 88888.00 2016-08-24 18:18:59.375 237 12635.90 125.12 54457.80 88888.00 2016-08-24 18:18:59.500 237 12635.88 125.10 54457.78 88888.00 2016-08-24 18:18:59.625 237 12635.85 125.05 54457.75 88888.00 2016-08-24 18:18:59.750 237 12635.88 125.05 54457.75 88888.00 2016-08-24 18:18:59.875 237 12635.88 125.03 54457.72 88888.00 2016-08-24 18:19:00.000 237 12635.90 125.05 54457.75 88888.00 2016-08-24 18:19:00.125 237 12635.90 125.03 54457.75 88888.00 2016-08-24 18:19:00.250 237 12635.80 125.00 54457.72 88888.00 2016-08-24 18:19:00.375 237 12635.80 125.00 54457.75 88888.00 2016-08-24 18:19:00.500 237 12635.83 125.00 54457.78 88888.00 2016-08-24 18:19:00.625 237 12635.83 125.00 54457.78 88888.00 2016-08-24 18:19:00.750 237 12635.83 125.00 54457.78 88888.00 2016-08-24 18:19:00.875 237 12635.80 125.00 54457.78 88888.00 2016-08-24 18:19:01.000 237 12635.80 125.00 54457.80 88888.00 2016-08-24 18:19:01.125 237 12635.77 125.00 54457.78 88888.00 2016-08-24 18:19:01.250 237 12635.75 125.00 54457.75 88888.00 2016-08-24 18:19:01.375 237 12635.77 124.95 54457.75 88888.00 2016-08-24 18:19:01.500 237 12635.80 124.90 54457.78 88888.00 2016-08-24 18:19:01.625 237 12635.75 124.92 54457.80 88888.00 2016-08-24 18:19:01.750 237 12635.73 124.95 54457.82 88888.00 2016-08-24 18:19:01.875 237 12635.70 124.92 54457.82 88888.00 2016-08-24 18:19:02.000 237 12635.75 124.92 54457.80 88888.00 2016-08-24 18:19:02.125 237 12635.83 124.90 54457.85 88888.00 2016-08-24 18:19:02.250 237 12635.75 124.90 54457.82 88888.00 2016-08-24 18:19:02.375 237 12635.67 124.90 54457.82 88888.00 2016-08-24 18:19:02.500 237 12635.67 124.88 54457.78 88888.00 2016-08-24 18:19:02.625 237 12635.65 124.88 54457.80 88888.00 2016-08-24 18:19:02.750 237 12635.62 124.88 54457.82 88888.00 2016-08-24 18:19:02.875 237 12635.65 124.88 54457.82 88888.00 2016-08-24 18:19:03.000 237 12635.73 124.88 54457.82 88888.00 2016-08-24 18:19:03.125 237 12635.73 124.85 54457.82 88888.00 2016-08-24 18:19:03.250 237 12635.62 124.83 54457.85 88888.00 2016-08-24 18:19:03.375 237 12635.65 124.80 54457.82 88888.00 2016-08-24 18:19:03.500 237 12635.75 124.85 54457.80 88888.00 2016-08-24 18:19:03.625 237 12635.75 124.85 54457.82 88888.00 2016-08-24 18:19:03.750 237 12635.70 124.83 54457.82 88888.00 2016-08-24 18:19:03.875 237 12635.67 124.85 54457.82 88888.00 2016-08-24 18:19:04.000 237 12635.67 124.83 54457.82 88888.00 2016-08-24 18:19:04.125 237 12635.60 124.80 54457.82 88888.00 2016-08-24 18:19:04.250 237 12635.52 124.80 54457.85 88888.00 2016-08-24 18:19:04.375 237 12635.55 124.83 54457.85 88888.00 2016-08-24 18:19:04.500 237 12635.55 124.83 54457.82 88888.00 2016-08-24 18:19:04.625 237 12635.52 124.80 54457.82 88888.00 2016-08-24 18:19:04.750 237 12635.50 124.80 54457.85 88888.00 2016-08-24 18:19:04.875 237 12635.48 124.80 54457.85 88888.00 2016-08-24 18:19:05.000 237 12635.48 124.80 54457.85 88888.00 2016-08-24 18:19:05.125 237 12635.48 124.80 54457.85 88888.00 2016-08-24 18:19:05.250 237 12635.45 124.80 54457.85 88888.00 2016-08-24 18:19:05.375 237 12635.48 124.80 54457.88 88888.00 2016-08-24 18:19:05.500 237 12635.45 124.78 54457.88 88888.00 2016-08-24 18:19:05.625 237 12635.50 124.80 54457.88 88888.00 2016-08-24 18:19:05.750 237 12635.45 124.80 54457.88 88888.00 2016-08-24 18:19:05.875 237 12635.42 124.80 54457.88 88888.00 2016-08-24 18:19:06.000 237 12635.45 124.78 54457.90 88888.00 2016-08-24 18:19:06.125 237 12635.42 124.78 54457.93 88888.00 2016-08-24 18:19:06.250 237 12635.35 124.78 54457.93 88888.00 2016-08-24 18:19:06.375 237 12635.38 124.80 54457.90 88888.00 2016-08-24 18:19:06.500 237 12635.35 124.78 54457.90 88888.00 2016-08-24 18:19:06.625 237 12635.40 124.78 54457.95 88888.00 2016-08-24 18:19:06.750 237 12635.45 124.80 54457.95 88888.00 2016-08-24 18:19:06.875 237 12635.40 124.83 54457.95 88888.00 2016-08-24 18:19:07.000 237 12635.40 124.80 54457.93 88888.00 2016-08-24 18:19:07.125 237 12635.42 124.78 54457.95 88888.00 2016-08-24 18:19:07.250 237 12635.35 124.78 54457.95 88888.00 2016-08-24 18:19:07.375 237 12635.35 124.78 54457.97 88888.00 2016-08-24 18:19:07.500 237 12635.35 124.78 54457.97 88888.00 2016-08-24 18:19:07.625 237 12635.38 124.78 54457.97 88888.00 2016-08-24 18:19:07.750 237 12635.35 124.80 54457.95 88888.00 2016-08-24 18:19:07.875 237 12635.33 124.80 54457.95 88888.00 2016-08-24 18:19:08.000 237 12635.35 124.80 54457.95 88888.00 2016-08-24 18:19:08.125 237 12635.40 124.80 54457.97 88888.00 2016-08-24 18:19:08.250 237 12635.38 124.78 54457.95 88888.00 2016-08-24 18:19:08.375 237 12635.35 124.80 54457.95 88888.00 2016-08-24 18:19:08.500 237 12635.33 124.80 54457.95 88888.00 2016-08-24 18:19:08.625 237 12635.40 124.80 54457.97 88888.00 2016-08-24 18:19:08.750 237 12635.42 124.83 54457.97 88888.00 2016-08-24 18:19:08.875 237 12635.38 124.83 54457.95 88888.00 2016-08-24 18:19:09.000 237 12635.33 124.83 54457.95 88888.00 2016-08-24 18:19:09.125 237 12635.33 124.85 54457.97 88888.00 2016-08-24 18:19:09.250 237 12635.30 124.83 54457.97 88888.00 2016-08-24 18:19:09.375 237 12635.30 124.83 54458.00 88888.00 2016-08-24 18:19:09.500 237 12635.27 124.83 54458.00 88888.00 2016-08-24 18:19:09.625 237 12635.30 124.83 54458.03 88888.00 2016-08-24 18:19:09.750 237 12635.27 124.85 54458.03 88888.00 2016-08-24 18:19:09.875 237 12635.33 124.88 54458.00 88888.00 2016-08-24 18:19:10.000 237 12635.33 124.85 54457.97 88888.00 2016-08-24 18:19:10.125 237 12635.33 124.85 54457.95 88888.00 2016-08-24 18:19:10.250 237 12635.35 124.85 54457.95 88888.00 2016-08-24 18:19:10.375 237 12635.40 124.85 54457.95 88888.00 2016-08-24 18:19:10.500 237 12635.40 124.85 54457.97 88888.00 2016-08-24 18:19:10.625 237 12635.42 124.88 54458.00 88888.00 2016-08-24 18:19:10.750 237 12635.42 124.90 54457.95 88888.00 2016-08-24 18:19:10.875 237 12635.48 124.90 54457.93 88888.00 2016-08-24 18:19:11.000 237 12635.50 124.88 54457.93 88888.00 2016-08-24 18:19:11.125 237 12635.45 124.88 54457.95 88888.00 2016-08-24 18:19:11.250 237 12635.45 124.88 54458.00 88888.00 2016-08-24 18:19:11.375 237 12635.50 124.88 54457.97 88888.00 2016-08-24 18:19:11.500 237 12635.50 124.88 54457.95 88888.00 2016-08-24 18:19:11.625 237 12635.42 124.90 54457.95 88888.00 2016-08-24 18:19:11.750 237 12635.35 124.90 54457.95 88888.00 2016-08-24 18:19:11.875 237 12635.38 124.90 54457.95 88888.00 2016-08-24 18:19:12.000 237 12635.38 124.90 54457.93 88888.00 2016-08-24 18:19:12.125 237 12635.38 124.92 54457.95 88888.00 2016-08-24 18:19:12.250 237 12635.33 124.95 54457.95 88888.00 2016-08-24 18:19:12.375 237 12635.40 125.00 54457.93 88888.00 2016-08-24 18:19:12.500 237 12635.50 124.97 54457.90 88888.00 2016-08-24 18:19:12.625 237 12635.50 125.00 54457.90 88888.00 2016-08-24 18:19:12.750 237 12635.45 125.00 54457.93 88888.00 2016-08-24 18:19:12.875 237 12635.45 125.00 54457.93 88888.00 2016-08-24 18:19:13.000 237 12635.48 124.97 54457.93 88888.00 2016-08-24 18:19:13.125 237 12635.50 124.95 54457.93 88888.00 2016-08-24 18:19:13.250 237 12635.52 124.97 54457.93 88888.00 2016-08-24 18:19:13.375 237 12635.52 125.03 54457.95 88888.00 2016-08-24 18:19:13.500 237 12635.45 125.03 54457.95 88888.00 2016-08-24 18:19:13.625 237 12635.48 125.05 54457.93 88888.00 2016-08-24 18:19:13.750 237 12635.52 125.05 54457.95 88888.00 2016-08-24 18:19:13.875 237 12635.48 125.03 54457.95 88888.00 2016-08-24 18:19:14.000 237 12635.52 125.05 54457.93 88888.00 2016-08-24 18:19:14.125 237 12635.52 125.05 54457.95 88888.00 2016-08-24 18:19:14.250 237 12635.48 125.00 54457.95 88888.00 2016-08-24 18:19:14.375 237 12635.52 125.05 54457.97 88888.00 2016-08-24 18:19:14.500 237 12635.50 125.08 54457.95 88888.00 2016-08-24 18:19:14.625 237 12635.50 125.10 54457.95 88888.00 2016-08-24 18:19:14.750 237 12635.48 125.10 54457.95 88888.00 2016-08-24 18:19:14.875 237 12635.50 125.10 54457.95 88888.00 2016-08-24 18:19:15.000 237 12635.55 125.08 54457.93 88888.00 2016-08-24 18:19:15.125 237 12635.55 125.08 54457.95 88888.00 2016-08-24 18:19:15.250 237 12635.52 125.08 54457.97 88888.00 2016-08-24 18:19:15.375 237 12635.58 125.10 54457.97 88888.00 2016-08-24 18:19:15.500 237 12635.60 125.12 54457.97 88888.00 2016-08-24 18:19:15.625 237 12635.65 125.10 54457.97 88888.00 2016-08-24 18:19:15.750 237 12635.62 125.12 54457.97 88888.00 2016-08-24 18:19:15.875 237 12635.55 125.12 54458.00 88888.00 2016-08-24 18:19:16.000 237 12635.52 125.10 54458.03 88888.00 2016-08-24 18:19:16.125 237 12635.55 125.10 54458.00 88888.00 2016-08-24 18:19:16.250 237 12635.50 125.12 54458.00 88888.00 2016-08-24 18:19:16.375 237 12635.50 125.15 54458.00 88888.00 2016-08-24 18:19:16.500 237 12635.50 125.15 54458.00 88888.00 2016-08-24 18:19:16.625 237 12635.50 125.12 54458.00 88888.00 2016-08-24 18:19:16.750 237 12635.52 125.10 54458.03 88888.00 2016-08-24 18:19:16.875 237 12635.58 125.10 54458.00 88888.00 2016-08-24 18:19:17.000 237 12635.60 125.15 54457.97 88888.00 2016-08-24 18:19:17.125 237 12635.58 125.12 54458.00 88888.00 2016-08-24 18:19:17.250 237 12635.52 125.12 54457.95 88888.00 2016-08-24 18:19:17.375 237 12635.55 125.15 54457.95 88888.00 2016-08-24 18:19:17.500 237 12635.55 125.15 54457.95 88888.00 2016-08-24 18:19:17.625 237 12635.52 125.15 54457.95 88888.00 2016-08-24 18:19:17.750 237 12635.48 125.12 54457.95 88888.00 2016-08-24 18:19:17.875 237 12635.50 125.12 54457.93 88888.00 2016-08-24 18:19:18.000 237 12635.50 125.15 54457.95 88888.00 2016-08-24 18:19:18.125 237 12635.55 125.17 54458.03 88888.00 2016-08-24 18:19:18.250 237 12635.58 125.15 54458.03 88888.00 2016-08-24 18:19:18.375 237 12635.58 125.15 54458.03 88888.00 2016-08-24 18:19:18.500 237 12635.52 125.17 54458.03 88888.00 2016-08-24 18:19:18.625 237 12635.55 125.17 54458.00 88888.00 2016-08-24 18:19:18.750 237 12635.50 125.17 54457.97 88888.00 2016-08-24 18:19:18.875 237 12635.45 125.17 54457.97 88888.00 2016-08-24 18:19:19.000 237 12635.48 125.20 54457.97 88888.00 2016-08-24 18:19:19.125 237 12635.58 125.20 54458.00 88888.00 2016-08-24 18:19:19.250 237 12635.58 125.20 54457.97 88888.00 2016-08-24 18:19:19.375 237 12635.55 125.20 54457.97 88888.00 2016-08-24 18:19:19.500 237 12635.42 125.20 54458.00 88888.00 2016-08-24 18:19:19.625 237 12635.45 125.22 54458.00 88888.00 2016-08-24 18:19:19.750 237 12635.50 125.25 54458.00 88888.00 2016-08-24 18:19:19.875 237 12635.50 125.22 54458.03 88888.00 2016-08-24 18:19:20.000 237 12635.42 125.17 54458.00 88888.00 2016-08-24 18:19:20.125 237 12635.40 125.20 54458.03 88888.00 2016-08-24 18:19:20.250 237 12635.35 125.22 54458.03 88888.00 2016-08-24 18:19:20.375 237 12635.35 125.25 54458.05 88888.00 2016-08-24 18:19:20.500 237 12635.35 125.22 54458.03 88888.00 2016-08-24 18:19:20.625 237 12635.33 125.22 54458.00 88888.00 2016-08-24 18:19:20.750 237 12635.38 125.20 54458.00 88888.00 2016-08-24 18:19:20.875 237 12635.42 125.22 54458.03 88888.00 2016-08-24 18:19:21.000 237 12635.40 125.25 54458.03 88888.00 2016-08-24 18:19:21.125 237 12635.35 125.25 54458.00 88888.00 2016-08-24 18:19:21.250 237 12635.33 125.22 54458.00 88888.00 2016-08-24 18:19:21.375 237 12635.33 125.22 54458.03 88888.00 2016-08-24 18:19:21.500 237 12635.33 125.25 54458.00 88888.00 2016-08-24 18:19:21.625 237 12635.30 125.25 54458.03 88888.00 2016-08-24 18:19:21.750 237 12635.25 125.22 54458.03 88888.00 2016-08-24 18:19:21.875 237 12635.23 125.20 54458.03 88888.00 2016-08-24 18:19:22.000 237 12635.25 125.22 54458.00 88888.00 2016-08-24 18:19:22.125 237 12635.25 125.22 54458.03 88888.00 2016-08-24 18:19:22.250 237 12635.20 125.22 54458.05 88888.00 2016-08-24 18:19:22.375 237 12635.23 125.28 54458.07 88888.00 2016-08-24 18:19:22.500 237 12635.25 125.25 54458.07 88888.00 2016-08-24 18:19:22.625 237 12635.27 125.22 54458.07 88888.00 2016-08-24 18:19:22.750 237 12635.23 125.28 54458.07 88888.00 2016-08-24 18:19:22.875 237 12635.20 125.30 54458.07 88888.00 2016-08-24 18:19:23.000 237 12635.25 125.30 54458.05 88888.00 2016-08-24 18:19:23.125 237 12635.25 125.28 54458.05 88888.00 2016-08-24 18:19:23.250 237 12635.25 125.22 54458.03 88888.00 2016-08-24 18:19:23.375 237 12635.23 125.25 54458.03 88888.00 2016-08-24 18:19:23.500 237 12635.20 125.28 54458.05 88888.00 2016-08-24 18:19:23.625 237 12635.25 125.28 54458.07 88888.00 2016-08-24 18:19:23.750 237 12635.23 125.30 54458.05 88888.00 2016-08-24 18:19:23.875 237 12635.23 125.33 54458.10 88888.00 2016-08-24 18:19:24.000 237 12635.23 125.30 54458.07 88888.00 2016-08-24 18:19:24.125 237 12635.20 125.30 54458.07 88888.00 2016-08-24 18:19:24.250 237 12635.15 125.30 54458.10 88888.00 2016-08-24 18:19:24.375 237 12635.17 125.30 54458.10 88888.00 2016-08-24 18:19:24.500 237 12635.12 125.35 54458.10 88888.00 2016-08-24 18:19:24.625 237 12635.10 125.35 54458.10 88888.00 2016-08-24 18:19:24.750 237 12635.10 125.35 54458.10 88888.00 2016-08-24 18:19:24.875 237 12635.10 125.35 54458.07 88888.00 2016-08-24 18:19:25.000 237 12635.10 125.33 54458.07 88888.00 2016-08-24 18:19:25.125 237 12635.10 125.33 54458.10 88888.00 2016-08-24 18:19:25.250 237 12635.12 125.35 54458.10 88888.00 2016-08-24 18:19:25.375 237 12635.15 125.35 54458.07 88888.00 2016-08-24 18:19:25.500 237 12635.10 125.35 54458.07 88888.00 2016-08-24 18:19:25.625 237 12635.08 125.35 54458.07 88888.00 2016-08-24 18:19:25.750 237 12635.12 125.38 54458.07 88888.00 2016-08-24 18:19:25.875 237 12635.12 125.38 54458.05 88888.00 2016-08-24 18:19:26.000 237 12635.12 125.35 54458.05 88888.00 2016-08-24 18:19:26.125 237 12635.10 125.38 54458.07 88888.00 2016-08-24 18:19:26.250 237 12635.08 125.35 54458.10 88888.00 2016-08-24 18:19:26.375 237 12635.08 125.35 54458.07 88888.00 2016-08-24 18:19:26.500 237 12635.08 125.38 54458.07 88888.00 2016-08-24 18:19:26.625 237 12635.10 125.42 54458.10 88888.00 2016-08-24 18:19:26.750 237 12635.15 125.45 54458.10 88888.00 2016-08-24 18:19:26.875 237 12635.15 125.42 54458.07 88888.00 2016-08-24 18:19:27.000 237 12635.15 125.45 54458.07 88888.00 2016-08-24 18:19:27.125 237 12635.17 125.47 54458.05 88888.00 2016-08-24 18:19:27.250 237 12635.17 125.50 54458.10 88888.00 2016-08-24 18:19:27.375 237 12635.20 125.50 54458.10 88888.00 2016-08-24 18:19:27.500 237 12635.20 125.50 54458.10 88888.00 2016-08-24 18:19:27.625 237 12635.25 125.50 54458.07 88888.00 2016-08-24 18:19:27.750 237 12635.30 125.53 54458.07 88888.00 2016-08-24 18:19:27.875 237 12635.30 125.53 54458.07 88888.00 2016-08-24 18:19:28.000 237 12635.27 125.53 54458.10 88888.00 2016-08-24 18:19:28.125 237 12635.27 125.53 54458.07 88888.00 2016-08-24 18:19:28.250 237 12635.33 125.53 54458.10 88888.00 2016-08-24 18:19:28.375 237 12635.33 125.55 54458.10 88888.00 2016-08-24 18:19:28.500 237 12635.30 125.60 54458.10 88888.00 2016-08-24 18:19:28.625 237 12635.27 125.60 54458.05 88888.00 2016-08-24 18:19:28.750 237 12635.23 125.58 54458.05 88888.00 2016-08-24 18:19:28.875 237 12635.27 125.58 54458.05 88888.00 2016-08-24 18:19:29.000 237 12635.33 125.58 54458.05 88888.00 2016-08-24 18:19:29.125 237 12635.35 125.60 54458.07 88888.00 2016-08-24 18:19:29.250 237 12635.33 125.62 54458.07 88888.00 2016-08-24 18:19:29.375 237 12635.35 125.65 54458.05 88888.00 2016-08-24 18:19:29.500 237 12635.33 125.65 54458.07 88888.00 2016-08-24 18:19:29.625 237 12635.27 125.62 54458.07 88888.00 2016-08-24 18:19:29.750 237 12635.25 125.65 54458.07 88888.00 2016-08-24 18:19:29.875 237 12635.33 125.65 54458.05 88888.00 2016-08-24 18:19:30.000 237 12635.38 125.65 54458.07 88888.00 2016-08-24 18:19:30.125 237 12635.38 125.65 54458.07 88888.00 2016-08-24 18:19:30.250 237 12635.30 125.62 54458.07 88888.00 2016-08-24 18:19:30.375 237 12635.30 125.67 54458.07 88888.00 2016-08-24 18:19:30.500 237 12635.38 125.70 54458.10 88888.00 2016-08-24 18:19:30.625 237 12635.50 125.70 54458.07 88888.00 2016-08-24 18:19:30.750 237 12635.50 125.70 54458.05 88888.00 2016-08-24 18:19:30.875 237 12635.50 125.70 54458.05 88888.00 2016-08-24 18:19:31.000 237 12635.50 125.72 54458.07 88888.00 2016-08-24 18:19:31.125 237 12635.48 125.78 54458.05 88888.00 2016-08-24 18:19:31.250 237 12635.40 125.78 54458.07 88888.00 2016-08-24 18:19:31.375 237 12635.42 125.78 54458.10 88888.00 2016-08-24 18:19:31.500 237 12635.45 125.78 54458.10 88888.00 2016-08-24 18:19:31.625 237 12635.55 125.72 54458.10 88888.00 2016-08-24 18:19:31.750 237 12635.55 125.75 54458.10 88888.00 2016-08-24 18:19:31.875 237 12635.58 125.75 54458.07 88888.00 2016-08-24 18:19:32.000 237 12635.62 125.78 54458.05 88888.00 2016-08-24 18:19:32.125 237 12635.60 125.80 54458.07 88888.00 2016-08-24 18:19:32.250 237 12635.52 125.80 54458.07 88888.00 2016-08-24 18:19:32.375 237 12635.52 125.80 54458.05 88888.00 2016-08-24 18:19:32.500 237 12635.50 125.83 54458.03 88888.00 2016-08-24 18:19:32.625 237 12635.52 125.85 54458.05 88888.00 2016-08-24 18:19:32.750 237 12635.50 125.88 54458.03 88888.00 2016-08-24 18:19:32.875 237 12635.50 125.88 54458.05 88888.00 2016-08-24 18:19:33.000 237 12635.58 125.90 54458.03 88888.00 2016-08-24 18:19:33.125 237 12635.65 125.90 54458.03 88888.00 2016-08-24 18:19:33.250 237 12635.55 125.85 54458.00 88888.00 2016-08-24 18:19:33.375 237 12635.52 125.88 54457.97 88888.00 2016-08-24 18:19:33.500 237 12635.55 125.90 54457.97 88888.00 2016-08-24 18:19:33.625 237 12635.52 125.90 54458.03 88888.00 2016-08-24 18:19:33.750 237 12635.55 125.92 54458.03 88888.00 2016-08-24 18:19:33.875 237 12635.55 125.90 54458.00 88888.00 2016-08-24 18:19:34.000 237 12635.55 125.92 54458.00 88888.00 2016-08-24 18:19:34.125 237 12635.55 125.92 54458.03 88888.00 2016-08-24 18:19:34.250 237 12635.58 125.92 54458.03 88888.00 2016-08-24 18:19:34.375 237 12635.58 125.95 54458.00 88888.00 2016-08-24 18:19:34.500 237 12635.58 125.95 54458.03 88888.00 2016-08-24 18:19:34.625 237 12635.60 125.95 54458.03 88888.00 2016-08-24 18:19:34.750 237 12635.58 125.95 54458.00 88888.00 2016-08-24 18:19:34.875 237 12635.58 125.95 54458.00 88888.00 2016-08-24 18:19:35.000 237 12635.55 125.97 54458.00 88888.00 2016-08-24 18:19:35.125 237 12635.58 126.00 54458.00 88888.00 2016-08-24 18:19:35.250 237 12635.58 125.97 54458.03 88888.00 2016-08-24 18:19:35.375 237 12635.60 126.00 54458.03 88888.00 2016-08-24 18:19:35.500 237 12635.65 126.00 54458.03 88888.00 2016-08-24 18:19:35.625 237 12635.62 125.95 54458.03 88888.00 2016-08-24 18:19:35.750 237 12635.67 125.97 54458.03 88888.00 2016-08-24 18:19:35.875 237 12635.70 125.97 54458.00 88888.00 2016-08-24 18:19:36.000 237 12635.70 126.00 54457.97 88888.00 2016-08-24 18:19:36.125 237 12635.67 126.03 54457.97 88888.00 2016-08-24 18:19:36.250 237 12635.67 126.05 54458.00 88888.00 2016-08-24 18:19:36.375 237 12635.70 126.03 54458.03 88888.00 2016-08-24 18:19:36.500 237 12635.65 126.03 54458.00 88888.00 2016-08-24 18:19:36.625 237 12635.58 126.05 54458.00 88888.00 2016-08-24 18:19:36.750 237 12635.58 126.08 54458.03 88888.00 2016-08-24 18:19:36.875 237 12635.60 126.05 54458.03 88888.00 2016-08-24 18:19:37.000 237 12635.62 126.08 54458.03 88888.00 2016-08-24 18:19:37.125 237 12635.60 126.08 54458.03 88888.00 2016-08-24 18:19:37.250 237 12635.58 126.05 54458.03 88888.00 2016-08-24 18:19:37.375 237 12635.52 126.05 54458.00 88888.00 2016-08-24 18:19:37.500 237 12635.55 126.05 54458.00 88888.00 2016-08-24 18:19:37.625 237 12635.55 126.08 54458.03 88888.00 2016-08-24 18:19:37.750 237 12635.60 126.08 54458.05 88888.00 2016-08-24 18:19:37.875 237 12635.58 126.05 54458.03 88888.00 2016-08-24 18:19:38.000 237 12635.58 126.08 54458.00 88888.00 2016-08-24 18:19:38.125 237 12635.52 126.10 54458.03 88888.00 2016-08-24 18:19:38.250 237 12635.45 126.08 54458.03 88888.00 2016-08-24 18:19:38.375 237 12635.42 126.08 54458.05 88888.00 2016-08-24 18:19:38.500 237 12635.45 126.10 54458.03 88888.00 2016-08-24 18:19:38.625 237 12635.50 126.08 54458.05 88888.00 2016-08-24 18:19:38.750 237 12635.48 126.05 54458.03 88888.00 2016-08-24 18:19:38.875 237 12635.48 126.05 54458.05 88888.00 2016-08-24 18:19:39.000 237 12635.48 126.05 54458.03 88888.00 2016-08-24 18:19:39.125 237 12635.48 126.05 54458.03 88888.00 2016-08-24 18:19:39.250 237 12635.50 126.08 54458.05 88888.00 2016-08-24 18:19:39.375 237 12635.52 126.10 54458.10 88888.00 2016-08-24 18:19:39.500 237 12635.50 126.10 54458.07 88888.00 2016-08-24 18:19:39.625 237 12635.50 126.10 54458.07 88888.00 2016-08-24 18:19:39.750 237 12635.52 126.08 54458.07 88888.00 2016-08-24 18:19:39.875 237 12635.52 126.08 54458.05 88888.00 2016-08-24 18:19:40.000 237 12635.52 126.05 54458.05 88888.00 2016-08-24 18:19:40.125 237 12635.48 126.05 54458.05 88888.00 2016-08-24 18:19:40.250 237 12635.38 126.05 54458.05 88888.00 2016-08-24 18:19:40.375 237 12635.35 126.08 54458.05 88888.00 2016-08-24 18:19:40.500 237 12635.27 126.08 54458.05 88888.00 2016-08-24 18:19:40.625 237 12635.35 126.10 54458.05 88888.00 2016-08-24 18:19:40.750 237 12635.40 126.10 54458.07 88888.00 2016-08-24 18:19:40.875 237 12635.38 126.08 54458.07 88888.00 2016-08-24 18:19:41.000 237 12635.30 126.05 54458.05 88888.00 2016-08-24 18:19:41.125 237 12635.33 126.05 54458.05 88888.00 2016-08-24 18:19:41.250 237 12635.33 126.05 54458.05 88888.00 2016-08-24 18:19:41.375 237 12635.33 126.08 54458.07 88888.00 2016-08-24 18:19:41.500 237 12635.38 126.08 54458.10 88888.00 2016-08-24 18:19:41.625 237 12635.38 126.10 54458.10 88888.00 2016-08-24 18:19:41.750 237 12635.38 126.10 54458.10 88888.00 2016-08-24 18:19:41.875 237 12635.33 126.12 54458.10 88888.00 2016-08-24 18:19:42.000 237 12635.30 126.12 54458.10 88888.00 2016-08-24 18:19:42.125 237 12635.27 126.12 54458.15 88888.00 2016-08-24 18:19:42.250 237 12635.25 126.10 54458.12 88888.00 2016-08-24 18:19:42.375 237 12635.27 126.12 54458.12 88888.00 2016-08-24 18:19:42.500 237 12635.30 126.15 54458.10 88888.00 2016-08-24 18:19:42.625 237 12635.33 126.17 54458.07 88888.00 2016-08-24 18:19:42.750 237 12635.33 126.17 54458.10 88888.00 2016-08-24 18:19:42.875 237 12635.30 126.15 54458.07 88888.00 2016-08-24 18:19:43.000 237 12635.30 126.15 54458.10 88888.00 2016-08-24 18:19:43.125 237 12635.33 126.17 54458.10 88888.00 2016-08-24 18:19:43.250 237 12635.35 126.17 54458.10 88888.00 2016-08-24 18:19:43.375 237 12635.38 126.17 54458.10 88888.00 2016-08-24 18:19:43.500 237 12635.33 126.20 54458.12 88888.00 2016-08-24 18:19:43.625 237 12635.33 126.20 54458.10 88888.00 2016-08-24 18:19:43.750 237 12635.33 126.20 54458.12 88888.00 2016-08-24 18:19:43.875 237 12635.38 126.20 54458.12 88888.00 2016-08-24 18:19:44.000 237 12635.38 126.22 54458.12 88888.00 2016-08-24 18:19:44.125 237 12635.40 126.22 54458.12 88888.00 2016-08-24 18:19:44.250 237 12635.38 126.20 54458.12 88888.00 2016-08-24 18:19:44.375 237 12635.42 126.22 54458.12 88888.00 2016-08-24 18:19:44.500 237 12635.40 126.22 54458.10 88888.00 2016-08-24 18:19:44.625 237 12635.40 126.22 54458.10 88888.00 2016-08-24 18:19:44.750 237 12635.40 126.25 54458.10 88888.00 2016-08-24 18:19:44.875 237 12635.40 126.25 54458.12 88888.00 2016-08-24 18:19:45.000 237 12635.40 126.25 54458.12 88888.00 2016-08-24 18:19:45.125 237 12635.40 126.28 54458.12 88888.00 2016-08-24 18:19:45.250 237 12635.35 126.28 54458.15 88888.00 2016-08-24 18:19:45.375 237 12635.40 126.28 54458.12 88888.00 2016-08-24 18:19:45.500 237 12635.45 126.28 54458.10 88888.00 2016-08-24 18:19:45.625 237 12635.48 126.30 54458.10 88888.00 2016-08-24 18:19:45.750 237 12635.48 126.33 54458.12 88888.00 2016-08-24 18:19:45.875 237 12635.45 126.35 54458.12 88888.00 2016-08-24 18:19:46.000 237 12635.48 126.35 54458.12 88888.00 2016-08-24 18:19:46.125 237 12635.48 126.35 54458.12 88888.00 2016-08-24 18:19:46.250 237 12635.42 126.33 54458.12 88888.00 2016-08-24 18:19:46.375 237 12635.42 126.35 54458.10 88888.00 2016-08-24 18:19:46.500 237 12635.45 126.38 54458.12 88888.00 2016-08-24 18:19:46.625 237 12635.50 126.38 54458.10 88888.00 2016-08-24 18:19:46.750 237 12635.55 126.38 54458.12 88888.00 2016-08-24 18:19:46.875 237 12635.50 126.40 54458.12 88888.00 2016-08-24 18:19:47.000 237 12635.52 126.38 54458.12 88888.00 2016-08-24 18:19:47.125 237 12635.52 126.42 54458.12 88888.00 2016-08-24 18:19:47.250 237 12635.55 126.42 54458.10 88888.00 2016-08-24 18:19:47.375 237 12635.65 126.45 54458.15 88888.00 2016-08-24 18:19:47.500 237 12635.73 126.45 54458.15 88888.00 2016-08-24 18:19:47.625 237 12635.70 126.42 54458.15 88888.00 2016-08-24 18:19:47.750 237 12635.67 126.45 54458.12 88888.00 2016-08-24 18:19:47.875 237 12635.65 126.50 54458.15 88888.00 2016-08-24 18:19:48.000 237 12635.65 126.53 54458.12 88888.00 2016-08-24 18:19:48.125 237 12635.65 126.50 54458.10 88888.00 2016-08-24 18:19:48.250 237 12635.58 126.47 54458.10 88888.00 2016-08-24 18:19:48.375 237 12635.55 126.53 54458.07 88888.00 2016-08-24 18:19:48.500 237 12635.58 126.53 54458.10 88888.00 2016-08-24 18:19:48.625 237 12635.60 126.55 54458.12 88888.00 2016-08-24 18:19:48.750 237 12635.65 126.53 54458.12 88888.00 2016-08-24 18:19:48.875 237 12635.73 126.53 54458.10 88888.00 2016-08-24 18:19:49.000 237 12635.73 126.55 54458.07 88888.00 2016-08-24 18:19:49.125 237 12635.73 126.58 54458.10 88888.00 2016-08-24 18:19:49.250 237 12635.65 126.58 54458.12 88888.00 2016-08-24 18:19:49.375 237 12635.65 126.60 54458.10 88888.00 2016-08-24 18:19:49.500 237 12635.67 126.60 54458.10 88888.00 2016-08-24 18:19:49.625 237 12635.77 126.60 54458.07 88888.00 2016-08-24 18:19:49.750 237 12635.77 126.60 54458.07 88888.00 2016-08-24 18:19:49.875 237 12635.73 126.62 54458.07 88888.00 2016-08-24 18:19:50.000 237 12635.73 126.62 54458.07 88888.00 2016-08-24 18:19:50.125 237 12635.73 126.65 54458.10 88888.00 2016-08-24 18:19:50.250 237 12635.73 126.65 54458.07 88888.00 2016-08-24 18:19:50.375 237 12635.73 126.65 54458.10 88888.00 2016-08-24 18:19:50.500 237 12635.75 126.67 54458.10 88888.00 2016-08-24 18:19:50.625 237 12635.77 126.67 54458.10 88888.00 2016-08-24 18:19:50.750 237 12635.77 126.67 54458.07 88888.00 2016-08-24 18:19:50.875 237 12635.75 126.67 54458.10 88888.00 2016-08-24 18:19:51.000 237 12635.73 126.70 54458.07 88888.00 2016-08-24 18:19:51.125 237 12635.77 126.70 54458.12 88888.00 2016-08-24 18:19:51.250 237 12635.83 126.70 54458.12 88888.00 2016-08-24 18:19:51.375 237 12635.85 126.70 54458.10 88888.00 2016-08-24 18:19:51.500 237 12635.83 126.70 54458.12 88888.00 2016-08-24 18:19:51.625 237 12635.85 126.72 54458.10 88888.00 2016-08-24 18:19:51.750 237 12635.85 126.75 54458.10 88888.00 2016-08-24 18:19:51.875 237 12635.80 126.75 54458.10 88888.00 2016-08-24 18:19:52.000 237 12635.77 126.78 54458.10 88888.00 2016-08-24 18:19:52.125 237 12635.83 126.78 54458.10 88888.00 2016-08-24 18:19:52.250 237 12635.83 126.78 54458.10 88888.00 2016-08-24 18:19:52.375 237 12635.83 126.80 54458.10 88888.00 2016-08-24 18:19:52.500 237 12635.85 126.78 54458.07 88888.00 2016-08-24 18:19:52.625 237 12635.83 126.80 54458.05 88888.00 2016-08-24 18:19:52.750 237 12635.83 126.83 54458.07 88888.00 2016-08-24 18:19:52.875 237 12635.83 126.85 54458.10 88888.00 2016-08-24 18:19:53.000 237 12635.83 126.83 54458.10 88888.00 2016-08-24 18:19:53.125 237 12635.83 126.83 54458.10 88888.00 2016-08-24 18:19:53.250 237 12635.83 126.83 54458.12 88888.00 2016-08-24 18:19:53.375 237 12635.85 126.83 54458.12 88888.00 2016-08-24 18:19:53.500 237 12635.80 126.80 54458.12 88888.00 2016-08-24 18:19:53.625 237 12635.80 126.78 54458.12 88888.00 2016-08-24 18:19:53.750 237 12635.85 126.80 54458.10 88888.00 2016-08-24 18:19:53.875 237 12635.85 126.78 54458.12 88888.00 2016-08-24 18:19:54.000 237 12635.83 126.80 54458.12 88888.00 2016-08-24 18:19:54.125 237 12635.75 126.78 54458.15 88888.00 2016-08-24 18:19:54.250 237 12635.75 126.78 54458.18 88888.00 2016-08-24 18:19:54.375 237 12635.85 126.80 54458.18 88888.00 2016-08-24 18:19:54.500 237 12635.88 126.83 54458.15 88888.00 2016-08-24 18:19:54.625 237 12635.80 126.83 54458.15 88888.00 2016-08-24 18:19:54.750 237 12635.83 126.80 54458.18 88888.00 2016-08-24 18:19:54.875 237 12635.85 126.75 54458.15 88888.00 2016-08-24 18:19:55.000 237 12635.88 126.75 54458.12 88888.00 2016-08-24 18:19:55.125 237 12635.88 126.80 54458.18 88888.00 2016-08-24 18:19:55.250 237 12635.85 126.80 54458.15 88888.00 2016-08-24 18:19:55.375 237 12635.85 126.75 54458.15 88888.00 2016-08-24 18:19:55.500 237 12635.83 126.75 54458.18 88888.00 2016-08-24 18:19:55.625 237 12635.83 126.78 54458.18 88888.00 2016-08-24 18:19:55.750 237 12635.85 126.75 54458.18 88888.00 2016-08-24 18:19:55.875 237 12635.83 126.72 54458.18 88888.00 2016-08-24 18:19:56.000 237 12635.75 126.70 54458.12 88888.00 2016-08-24 18:19:56.125 237 12635.75 126.72 54458.15 88888.00 2016-08-24 18:19:56.250 237 12635.73 126.70 54458.15 88888.00 2016-08-24 18:19:56.375 237 12635.73 126.70 54458.12 88888.00 2016-08-24 18:19:56.500 237 12635.70 126.72 54458.20 88888.00 2016-08-24 18:19:56.625 237 12635.67 126.72 54458.25 88888.00 2016-08-24 18:19:56.750 237 12635.62 126.75 54458.25 88888.00 2016-08-24 18:19:56.875 237 12635.67 126.70 54458.22 88888.00 2016-08-24 18:19:57.000 237 12635.67 126.67 54458.22 88888.00 2016-08-24 18:19:57.125 237 12635.60 126.70 54458.25 88888.00 2016-08-24 18:19:57.250 237 12635.58 126.70 54458.25 88888.00 2016-08-24 18:19:57.375 237 12635.52 126.72 54458.28 88888.00 2016-08-24 18:19:57.500 237 12635.42 126.72 54458.28 88888.00 2016-08-24 18:19:57.625 237 12635.42 126.67 54458.25 88888.00 2016-08-24 18:19:57.750 237 12635.48 126.65 54458.22 88888.00 2016-08-24 18:19:57.875 237 12635.45 126.65 54458.25 88888.00 2016-08-24 18:19:58.000 237 12635.38 126.65 54458.28 88888.00 2016-08-24 18:19:58.125 237 12635.40 126.65 54458.28 88888.00 2016-08-24 18:19:58.250 237 12635.38 126.62 54458.28 88888.00 2016-08-24 18:19:58.375 237 12635.38 126.62 54458.30 88888.00 2016-08-24 18:19:58.500 237 12635.30 126.60 54458.28 88888.00 2016-08-24 18:19:58.625 237 12635.25 126.58 54458.28 88888.00 2016-08-24 18:19:58.750 237 12635.30 126.55 54458.28 88888.00 2016-08-24 18:19:58.875 237 12635.38 126.55 54458.28 88888.00 2016-08-24 18:19:59.000 237 12635.33 126.58 54458.30 88888.00 2016-08-24 18:19:59.125 237 12635.33 126.58 54458.32 88888.00 2016-08-24 18:19:59.250 237 12635.35 126.55 54458.35 88888.00 2016-08-24 18:19:59.375 237 12635.30 126.55 54458.32 88888.00 2016-08-24 18:19:59.500 237 12635.27 126.53 54458.30 88888.00 2016-08-24 18:19:59.625 237 12635.30 126.53 54458.30 88888.00 2016-08-24 18:19:59.750 237 12635.23 126.53 54458.30 88888.00 2016-08-24 18:19:59.875 237 12635.20 126.50 54458.32 88888.00 2016-08-24 18:20:00.000 237 12635.17 126.50 54458.32 88888.00 2016-08-24 18:20:00.125 237 12635.20 126.50 54458.38 88888.00 2016-08-24 18:20:00.250 237 12635.20 126.45 54458.32 88888.00 2016-08-24 18:20:00.375 237 12635.20 126.42 54458.32 88888.00 2016-08-24 18:20:00.500 237 12635.20 126.45 54458.30 88888.00 2016-08-24 18:20:00.625 237 12635.17 126.45 54458.32 88888.00 2016-08-24 18:20:00.750 237 12635.17 126.45 54458.35 88888.00 2016-08-24 18:20:00.875 237 12635.10 126.45 54458.35 88888.00 2016-08-24 18:20:01.000 237 12634.98 126.42 54458.38 88888.00 2016-08-24 18:20:01.125 237 12634.98 126.40 54458.38 88888.00 2016-08-24 18:20:01.250 237 12635.02 126.40 54458.35 88888.00 2016-08-24 18:20:01.375 237 12635.02 126.38 54458.35 88888.00 2016-08-24 18:20:01.500 237 12635.00 126.38 54458.35 88888.00 2016-08-24 18:20:01.625 237 12635.00 126.35 54458.35 88888.00 2016-08-24 18:20:01.750 237 12635.00 126.35 54458.38 88888.00 2016-08-24 18:20:01.875 237 12634.98 126.35 54458.35 88888.00 2016-08-24 18:20:02.000 237 12634.92 126.33 54458.38 88888.00 2016-08-24 18:20:02.125 237 12634.92 126.33 54458.40 88888.00 2016-08-24 18:20:02.250 237 12634.95 126.30 54458.43 88888.00 2016-08-24 18:20:02.375 237 12635.00 126.30 54458.43 88888.00 2016-08-24 18:20:02.500 237 12634.95 126.30 54458.43 88888.00 2016-08-24 18:20:02.625 237 12634.85 126.30 54458.43 88888.00 2016-08-24 18:20:02.750 237 12634.88 126.30 54458.43 88888.00 2016-08-24 18:20:02.875 237 12634.90 126.28 54458.43 88888.00 2016-08-24 18:20:03.000 237 12634.90 126.28 54458.43 88888.00 2016-08-24 18:20:03.125 237 12634.85 126.25 54458.43 88888.00 2016-08-24 18:20:03.250 237 12634.85 126.25 54458.45 88888.00 2016-08-24 18:20:03.375 237 12634.85 126.28 54458.47 88888.00 2016-08-24 18:20:03.500 237 12634.80 126.28 54458.45 88888.00 2016-08-24 18:20:03.625 237 12634.77 126.28 54458.43 88888.00 2016-08-24 18:20:03.750 237 12634.77 126.25 54458.45 88888.00 2016-08-24 18:20:03.875 237 12634.80 126.28 54458.45 88888.00 2016-08-24 18:20:04.000 237 12634.77 126.25 54458.45 88888.00 2016-08-24 18:20:04.125 237 12634.75 126.25 54458.45 88888.00 2016-08-24 18:20:04.250 237 12634.73 126.20 54458.45 88888.00 2016-08-24 18:20:04.375 237 12634.70 126.22 54458.45 88888.00 2016-08-24 18:20:04.500 237 12634.70 126.25 54458.45 88888.00 2016-08-24 18:20:04.625 237 12634.73 126.22 54458.45 88888.00 2016-08-24 18:20:04.750 237 12634.80 126.20 54458.47 88888.00 2016-08-24 18:20:04.875 237 12634.75 126.15 54458.45 88888.00 2016-08-24 18:20:05.000 237 12634.80 126.17 54458.43 88888.00 2016-08-24 18:20:05.125 237 12634.80 126.20 54458.43 88888.00 2016-08-24 18:20:05.250 237 12634.77 126.20 54458.45 88888.00 2016-08-24 18:20:05.375 237 12634.75 126.17 54458.43 88888.00 2016-08-24 18:20:05.500 237 12634.73 126.15 54458.43 88888.00 2016-08-24 18:20:05.625 237 12634.73 126.17 54458.43 88888.00 2016-08-24 18:20:05.750 237 12634.77 126.20 54458.43 88888.00 2016-08-24 18:20:05.875 237 12634.75 126.20 54458.43 88888.00 2016-08-24 18:20:06.000 237 12634.77 126.15 54458.45 88888.00 2016-08-24 18:20:06.125 237 12634.75 126.15 54458.47 88888.00 2016-08-24 18:20:06.250 237 12634.67 126.20 54458.45 88888.00 2016-08-24 18:20:06.375 237 12634.67 126.20 54458.45 88888.00 2016-08-24 18:20:06.500 237 12634.67 126.17 54458.43 88888.00 2016-08-24 18:20:06.625 237 12634.65 126.17 54458.45 88888.00 2016-08-24 18:20:06.750 237 12634.65 126.17 54458.43 88888.00 2016-08-24 18:20:06.875 237 12634.62 126.20 54458.45 88888.00 2016-08-24 18:20:07.000 237 12634.62 126.20 54458.43 88888.00 2016-08-24 18:20:07.125 237 12634.65 126.20 54458.45 88888.00 2016-08-24 18:20:07.250 237 12634.70 126.20 54458.45 88888.00 2016-08-24 18:20:07.375 237 12634.73 126.22 54458.45 88888.00 2016-08-24 18:20:07.500 237 12634.70 126.20 54458.43 88888.00 2016-08-24 18:20:07.625 237 12634.67 126.22 54458.43 88888.00 2016-08-24 18:20:07.750 237 12634.62 126.22 54458.45 88888.00 2016-08-24 18:20:07.875 237 12634.73 126.22 54458.45 88888.00 2016-08-24 18:20:08.000 237 12634.77 126.25 54458.43 88888.00 2016-08-24 18:20:08.125 237 12634.80 126.22 54458.45 88888.00 2016-08-24 18:20:08.250 237 12634.77 126.20 54458.45 88888.00 2016-08-24 18:20:08.375 237 12634.75 126.20 54458.45 88888.00 2016-08-24 18:20:08.500 237 12634.75 126.22 54458.43 88888.00 2016-08-24 18:20:08.625 237 12634.77 126.25 54458.40 88888.00 2016-08-24 18:20:08.750 237 12634.77 126.25 54458.43 88888.00 2016-08-24 18:20:08.875 237 12634.83 126.25 54458.45 88888.00 2016-08-24 18:20:09.000 237 12634.77 126.28 54458.43 88888.00 2016-08-24 18:20:09.125 237 12634.77 126.28 54458.43 88888.00 2016-08-24 18:20:09.250 237 12634.77 126.28 54458.40 88888.00 2016-08-24 18:20:09.375 237 12634.75 126.30 54458.40 88888.00 2016-08-24 18:20:09.500 237 12634.80 126.30 54458.43 88888.00 2016-08-24 18:20:09.625 237 12634.85 126.28 54458.43 88888.00 2016-08-24 18:20:09.750 237 12634.88 126.33 54458.43 88888.00 2016-08-24 18:20:09.875 237 12634.90 126.35 54458.45 88888.00 2016-08-24 18:20:10.000 237 12634.85 126.35 54458.45 88888.00 2016-08-24 18:20:10.125 237 12634.88 126.35 54458.45 88888.00 2016-08-24 18:20:10.250 237 12634.90 126.33 54458.45 88888.00 2016-08-24 18:20:10.375 237 12634.90 126.35 54458.43 88888.00 2016-08-24 18:20:10.500 237 12634.88 126.38 54458.45 88888.00 2016-08-24 18:20:10.625 237 12634.88 126.40 54458.47 88888.00 2016-08-24 18:20:10.750 237 12634.88 126.40 54458.43 88888.00 2016-08-24 18:20:10.875 237 12634.92 126.42 54458.43 88888.00 2016-08-24 18:20:11.000 237 12634.88 126.42 54458.45 88888.00 2016-08-24 18:20:11.125 237 12634.88 126.42 54458.47 88888.00 2016-08-24 18:20:11.250 237 12634.85 126.42 54458.47 88888.00 2016-08-24 18:20:11.375 237 12634.85 126.45 54458.47 88888.00 2016-08-24 18:20:11.500 237 12634.83 126.45 54458.43 88888.00 2016-08-24 18:20:11.625 237 12634.80 126.45 54458.43 88888.00 2016-08-24 18:20:11.750 237 12634.83 126.47 54458.45 88888.00 2016-08-24 18:20:11.875 237 12634.90 126.50 54458.43 88888.00 2016-08-24 18:20:12.000 237 12634.98 126.50 54458.43 88888.00 2016-08-24 18:20:12.125 237 12634.98 126.55 54458.40 88888.00 2016-08-24 18:20:12.250 237 12634.90 126.53 54458.40 88888.00 2016-08-24 18:20:12.375 237 12634.90 126.53 54458.43 88888.00 2016-08-24 18:20:12.500 237 12634.95 126.55 54458.40 88888.00 2016-08-24 18:20:12.625 237 12634.90 126.55 54458.43 88888.00 2016-08-24 18:20:12.750 237 12634.92 126.58 54458.43 88888.00 2016-08-24 18:20:12.875 237 12635.00 126.58 54458.40 88888.00 2016-08-24 18:20:13.000 237 12635.00 126.60 54458.35 88888.00 2016-08-24 18:20:13.125 237 12634.92 126.60 54458.38 88888.00 2016-08-24 18:20:13.250 237 12634.90 126.58 54458.38 88888.00 2016-08-24 18:20:13.375 237 12634.88 126.60 54458.40 88888.00 2016-08-24 18:20:13.500 237 12634.90 126.62 54458.40 88888.00 2016-08-24 18:20:13.625 237 12634.90 126.65 54458.40 88888.00 2016-08-24 18:20:13.750 237 12634.95 126.67 54458.40 88888.00 2016-08-24 18:20:13.875 237 12635.02 126.67 54458.40 88888.00 2016-08-24 18:20:14.000 237 12635.08 126.67 54458.40 88888.00 2016-08-24 18:20:14.125 237 12635.08 126.67 54458.40 88888.00 2016-08-24 18:20:14.250 237 12635.05 126.67 54458.38 88888.00 2016-08-24 18:20:14.375 237 12635.08 126.67 54458.38 88888.00 2016-08-24 18:20:14.500 237 12635.02 126.70 54458.38 88888.00 2016-08-24 18:20:14.625 237 12634.95 126.70 54458.40 88888.00 2016-08-24 18:20:14.750 237 12634.98 126.72 54458.40 88888.00 2016-08-24 18:20:14.875 237 12635.00 126.72 54458.40 88888.00 2016-08-24 18:20:15.000 237 12635.05 126.70 54458.38 88888.00 2016-08-24 18:20:15.125 237 12635.08 126.72 54458.38 88888.00 2016-08-24 18:20:15.250 237 12635.05 126.75 54458.38 88888.00 2016-08-24 18:20:15.375 237 12635.02 126.75 54458.40 88888.00 2016-08-24 18:20:15.500 237 12635.02 126.75 54458.40 88888.00 2016-08-24 18:20:15.625 237 12635.00 126.78 54458.40 88888.00 2016-08-24 18:20:15.750 237 12635.00 126.78 54458.40 88888.00 2016-08-24 18:20:15.875 237 12634.98 126.78 54458.35 88888.00 2016-08-24 18:20:16.000 237 12634.95 126.75 54458.35 88888.00 2016-08-24 18:20:16.125 237 12634.92 126.78 54458.40 88888.00 2016-08-24 18:20:16.250 237 12634.98 126.78 54458.40 88888.00 2016-08-24 18:20:16.375 237 12635.02 126.78 54458.40 88888.00 2016-08-24 18:20:16.500 237 12634.98 126.78 54458.38 88888.00 2016-08-24 18:20:16.625 237 12635.00 126.80 54458.38 88888.00 2016-08-24 18:20:16.750 237 12635.02 126.83 54458.38 88888.00 2016-08-24 18:20:16.875 237 12635.00 126.80 54458.38 88888.00 2016-08-24 18:20:17.000 237 12634.98 126.80 54458.35 88888.00 2016-08-24 18:20:17.125 237 12634.90 126.83 54458.38 88888.00 2016-08-24 18:20:17.250 237 12634.90 126.83 54458.38 88888.00 2016-08-24 18:20:17.375 237 12634.92 126.83 54458.40 88888.00 2016-08-24 18:20:17.500 237 12634.98 126.83 54458.38 88888.00 2016-08-24 18:20:17.625 237 12635.00 126.80 54458.38 88888.00 2016-08-24 18:20:17.750 237 12635.00 126.80 54458.40 88888.00 2016-08-24 18:20:17.875 237 12634.98 126.78 54458.40 88888.00 2016-08-24 18:20:18.000 237 12634.95 126.80 54458.40 88888.00 2016-08-24 18:20:18.125 237 12634.98 126.80 54458.40 88888.00 2016-08-24 18:20:18.250 237 12634.98 126.80 54458.40 88888.00 2016-08-24 18:20:18.375 237 12634.95 126.83 54458.40 88888.00 2016-08-24 18:20:18.500 237 12634.95 126.80 54458.43 88888.00 2016-08-24 18:20:18.625 237 12634.90 126.80 54458.43 88888.00 2016-08-24 18:20:18.750 237 12634.88 126.78 54458.43 88888.00 2016-08-24 18:20:18.875 237 12634.80 126.78 54458.43 88888.00 2016-08-24 18:20:19.000 237 12634.83 126.78 54458.43 88888.00 2016-08-24 18:20:19.125 237 12634.85 126.78 54458.43 88888.00 2016-08-24 18:20:19.250 237 12634.77 126.78 54458.45 88888.00 2016-08-24 18:20:19.375 237 12634.83 126.80 54458.45 88888.00 2016-08-24 18:20:19.500 237 12634.80 126.80 54458.40 88888.00 2016-08-24 18:20:19.625 237 12634.70 126.78 54458.43 88888.00 2016-08-24 18:20:19.750 237 12634.73 126.80 54458.43 88888.00 2016-08-24 18:20:19.875 237 12634.65 126.80 54458.45 88888.00 2016-08-24 18:20:20.000 237 12634.65 126.78 54458.45 88888.00 2016-08-24 18:20:20.125 237 12634.62 126.75 54458.43 88888.00 2016-08-24 18:20:20.250 237 12634.62 126.78 54458.43 88888.00 2016-08-24 18:20:20.375 237 12634.60 126.75 54458.45 88888.00 2016-08-24 18:20:20.500 237 12634.58 126.75 54458.45 88888.00 2016-08-24 18:20:20.625 237 12634.58 126.72 54458.43 88888.00 2016-08-24 18:20:20.750 237 12634.60 126.72 54458.45 88888.00 2016-08-24 18:20:20.875 237 12634.60 126.72 54458.45 88888.00 2016-08-24 18:20:21.000 237 12634.58 126.70 54458.43 88888.00 2016-08-24 18:20:21.125 237 12634.52 126.67 54458.45 88888.00 2016-08-24 18:20:21.250 237 12634.50 126.65 54458.45 88888.00 2016-08-24 18:20:21.375 237 12634.50 126.67 54458.45 88888.00 2016-08-24 18:20:21.500 237 12634.45 126.65 54458.45 88888.00 2016-08-24 18:20:21.625 237 12634.42 126.65 54458.45 88888.00 2016-08-24 18:20:21.750 237 12634.40 126.65 54458.45 88888.00 2016-08-24 18:20:21.875 237 12634.40 126.60 54458.47 88888.00 2016-08-24 18:20:22.000 237 12634.42 126.60 54458.45 88888.00 2016-08-24 18:20:22.125 237 12634.40 126.62 54458.45 88888.00 2016-08-24 18:20:22.250 237 12634.35 126.58 54458.43 88888.00 2016-08-24 18:20:22.375 237 12634.35 126.55 54458.43 88888.00 2016-08-24 18:20:22.500 237 12634.38 126.55 54458.45 88888.00 2016-08-24 18:20:22.625 237 12634.38 126.55 54458.47 88888.00 2016-08-24 18:20:22.750 237 12634.33 126.58 54458.45 88888.00 2016-08-24 18:20:22.875 237 12634.27 126.58 54458.47 88888.00 2016-08-24 18:20:23.000 237 12634.27 126.53 54458.47 88888.00 2016-08-24 18:20:23.125 237 12634.23 126.55 54458.47 88888.00 2016-08-24 18:20:23.250 237 12634.25 126.53 54458.50 88888.00 2016-08-24 18:20:23.375 237 12634.27 126.50 54458.50 88888.00 2016-08-24 18:20:23.500 237 12634.27 126.50 54458.47 88888.00 2016-08-24 18:20:23.625 237 12634.30 126.53 54458.50 88888.00 2016-08-24 18:20:23.750 237 12634.23 126.50 54458.47 88888.00 2016-08-24 18:20:23.875 237 12634.15 126.45 54458.47 88888.00 2016-08-24 18:20:24.000 237 12634.15 126.45 54458.47 88888.00 2016-08-24 18:20:24.125 237 12634.17 126.45 54458.50 88888.00 2016-08-24 18:20:24.250 237 12634.15 126.45 54458.55 88888.00 2016-08-24 18:20:24.375 237 12634.17 126.45 54458.53 88888.00 2016-08-24 18:20:24.500 237 12634.08 126.45 54458.53 88888.00 2016-08-24 18:20:24.625 237 12634.05 126.42 54458.50 88888.00 2016-08-24 18:20:24.750 237 12634.08 126.40 54458.50 88888.00 2016-08-24 18:20:24.875 237 12634.08 126.38 54458.53 88888.00 2016-08-24 18:20:25.000 237 12634.08 126.40 54458.53 88888.00 2016-08-24 18:20:25.125 237 12634.10 126.38 54458.55 88888.00 2016-08-24 18:20:25.250 237 12634.08 126.33 54458.50 88888.00 2016-08-24 18:20:25.375 237 12634.00 126.35 54458.47 88888.00 2016-08-24 18:20:25.500 237 12634.02 126.35 54458.50 88888.00 2016-08-24 18:20:25.625 237 12634.08 126.33 54458.53 88888.00 2016-08-24 18:20:25.750 237 12634.00 126.30 54458.50 88888.00 2016-08-24 18:20:25.875 237 12633.98 126.30 54458.50 88888.00 2016-08-24 18:20:26.000 237 12634.00 126.30 54458.47 88888.00 2016-08-24 18:20:26.125 237 12634.02 126.33 54458.53 88888.00 2016-08-24 18:20:26.250 237 12634.02 126.30 54458.55 88888.00 2016-08-24 18:20:26.375 237 12634.08 126.30 54458.55 88888.00 2016-08-24 18:20:26.500 237 12634.08 126.28 54458.53 88888.00 2016-08-24 18:20:26.625 237 12634.08 126.28 54458.50 88888.00 2016-08-24 18:20:26.750 237 12634.08 126.28 54458.47 88888.00 2016-08-24 18:20:26.875 237 12634.10 126.25 54458.50 88888.00 2016-08-24 18:20:27.000 237 12634.08 126.25 54458.50 88888.00 2016-08-24 18:20:27.125 237 12634.10 126.22 54458.53 88888.00 2016-08-24 18:20:27.250 237 12634.08 126.22 54458.50 88888.00 2016-08-24 18:20:27.375 237 12634.10 126.25 54458.53 88888.00 2016-08-24 18:20:27.500 237 12634.08 126.25 54458.50 88888.00 2016-08-24 18:20:27.625 237 12634.05 126.22 54458.50 88888.00 2016-08-24 18:20:27.750 237 12634.08 126.25 54458.50 88888.00 2016-08-24 18:20:27.875 237 12634.12 126.25 54458.47 88888.00 2016-08-24 18:20:28.000 237 12634.12 126.25 54458.47 88888.00 2016-08-24 18:20:28.125 237 12634.10 126.22 54458.50 88888.00 2016-08-24 18:20:28.250 237 12634.05 126.20 54458.47 88888.00 2016-08-24 18:20:28.375 237 12634.08 126.22 54458.47 88888.00 2016-08-24 18:20:28.500 237 12634.12 126.22 54458.47 88888.00 2016-08-24 18:20:28.625 237 12634.15 126.25 54458.43 88888.00 2016-08-24 18:20:28.750 237 12634.15 126.22 54458.45 88888.00 2016-08-24 18:20:28.875 237 12634.12 126.25 54458.50 88888.00 2016-08-24 18:20:29.000 237 12634.20 126.22 54458.45 88888.00 2016-08-24 18:20:29.125 237 12634.27 126.20 54458.45 88888.00 2016-08-24 18:20:29.250 237 12634.25 126.22 54458.45 88888.00 2016-08-24 18:20:29.375 237 12634.27 126.22 54458.43 88888.00 2016-08-24 18:20:29.500 237 12634.30 126.22 54458.45 88888.00 2016-08-24 18:20:29.625 237 12634.35 126.20 54458.47 88888.00 2016-08-24 18:20:29.750 237 12634.38 126.25 54458.47 88888.00 2016-08-24 18:20:29.875 237 12634.35 126.25 54458.45 88888.00 2016-08-24 18:20:30.000 237 12634.35 126.22 54458.45 88888.00 2016-08-24 18:20:30.125 237 12634.35 126.25 54458.45 88888.00 2016-08-24 18:20:30.250 237 12634.40 126.22 54458.45 88888.00 2016-08-24 18:20:30.375 237 12634.48 126.28 54458.45 88888.00 2016-08-24 18:20:30.500 237 12634.50 126.28 54458.43 88888.00 2016-08-24 18:20:30.625 237 12634.52 126.25 54458.40 88888.00 2016-08-24 18:20:30.750 237 12634.50 126.25 54458.38 88888.00 2016-08-24 18:20:30.875 237 12634.45 126.25 54458.40 88888.00 2016-08-24 18:20:31.000 237 12634.55 126.25 54458.38 88888.00 2016-08-24 18:20:31.125 237 12634.58 126.22 54458.35 88888.00 2016-08-24 18:20:31.250 237 12634.55 126.22 54458.35 88888.00 2016-08-24 18:20:31.375 237 12634.52 126.28 54458.38 88888.00 2016-08-24 18:20:31.500 237 12634.58 126.28 54458.40 88888.00 2016-08-24 18:20:31.625 237 12634.60 126.28 54458.40 88888.00 2016-08-24 18:20:31.750 237 12634.62 126.30 54458.32 88888.00 2016-08-24 18:20:31.875 237 12634.65 126.30 54458.32 88888.00 2016-08-24 18:20:32.000 237 12634.60 126.28 54458.32 88888.00 2016-08-24 18:20:32.125 237 12634.58 126.28 54458.32 88888.00 2016-08-24 18:20:32.250 237 12634.62 126.28 54458.32 88888.00 2016-08-24 18:20:32.375 237 12634.62 126.28 54458.32 88888.00 2016-08-24 18:20:32.500 237 12634.62 126.30 54458.32 88888.00 2016-08-24 18:20:32.625 237 12634.62 126.33 54458.32 88888.00 2016-08-24 18:20:32.750 237 12634.67 126.33 54458.32 88888.00 2016-08-24 18:20:32.875 237 12634.70 126.30 54458.30 88888.00 2016-08-24 18:20:33.000 237 12634.73 126.30 54458.28 88888.00 2016-08-24 18:20:33.125 237 12634.73 126.33 54458.28 88888.00 2016-08-24 18:20:33.250 237 12634.70 126.30 54458.30 88888.00 2016-08-24 18:20:33.375 237 12634.75 126.30 54458.28 88888.00 2016-08-24 18:20:33.500 237 12634.83 126.30 54458.30 88888.00 2016-08-24 18:20:33.625 237 12634.85 126.33 54458.28 88888.00 2016-08-24 18:20:33.750 237 12634.85 126.33 54458.28 88888.00 2016-08-24 18:20:33.875 237 12634.83 126.33 54458.25 88888.00 2016-08-24 18:20:34.000 237 12634.85 126.33 54458.25 88888.00 2016-08-24 18:20:34.125 237 12634.92 126.35 54458.28 88888.00 2016-08-24 18:20:34.250 237 12634.90 126.35 54458.28 88888.00 2016-08-24 18:20:34.375 237 12634.92 126.38 54458.28 88888.00 2016-08-24 18:20:34.500 237 12634.92 126.38 54458.30 88888.00 2016-08-24 18:20:34.625 237 12634.98 126.35 54458.32 88888.00 2016-08-24 18:20:34.750 237 12635.00 126.38 54458.30 88888.00 2016-08-24 18:20:34.875 237 12635.05 126.40 54458.25 88888.00 2016-08-24 18:20:35.000 237 12635.00 126.38 54458.22 88888.00 2016-08-24 18:20:35.125 237 12635.00 126.35 54458.22 88888.00 2016-08-24 18:20:35.250 237 12634.95 126.35 54458.25 88888.00 2016-08-24 18:20:35.375 237 12634.95 126.38 54458.25 88888.00 2016-08-24 18:20:35.500 237 12634.95 126.35 54458.22 88888.00 2016-08-24 18:20:35.625 237 12634.98 126.38 54458.22 88888.00 2016-08-24 18:20:35.750 237 12635.00 126.40 54458.25 88888.00 2016-08-24 18:20:35.875 237 12635.00 126.40 54458.25 88888.00 2016-08-24 18:20:36.000 237 12635.02 126.38 54458.22 88888.00 2016-08-24 18:20:36.125 237 12635.08 126.38 54458.22 88888.00 2016-08-24 18:20:36.250 237 12635.05 126.38 54458.18 88888.00 2016-08-24 18:20:36.375 237 12635.08 126.35 54458.20 88888.00 2016-08-24 18:20:36.500 237 12635.08 126.38 54458.20 88888.00 2016-08-24 18:20:36.625 237 12635.05 126.40 54458.22 88888.00 2016-08-24 18:20:36.750 237 12635.10 126.40 54458.20 88888.00 2016-08-24 18:20:36.875 237 12635.10 126.38 54458.22 88888.00 2016-08-24 18:20:37.000 237 12635.02 126.38 54458.20 88888.00 2016-08-24 18:20:37.125 237 12635.08 126.35 54458.22 88888.00 2016-08-24 18:20:37.250 237 12635.08 126.35 54458.22 88888.00 2016-08-24 18:20:37.375 237 12635.02 126.38 54458.20 88888.00 2016-08-24 18:20:37.500 237 12635.08 126.33 54458.20 88888.00 2016-08-24 18:20:37.625 237 12635.12 126.33 54458.18 88888.00 2016-08-24 18:20:37.750 237 12635.17 126.35 54458.18 88888.00 2016-08-24 18:20:37.875 237 12635.20 126.35 54458.20 88888.00 2016-08-24 18:20:38.000 237 12635.20 126.38 54458.22 88888.00 2016-08-24 18:20:38.125 237 12635.20 126.38 54458.22 88888.00 2016-08-24 18:20:38.250 237 12635.12 126.38 54458.22 88888.00 2016-08-24 18:20:38.375 237 12635.15 126.35 54458.20 88888.00 2016-08-24 18:20:38.500 237 12635.17 126.35 54458.20 88888.00 2016-08-24 18:20:38.625 237 12635.12 126.35 54458.18 88888.00 2016-08-24 18:20:38.750 237 12635.12 126.33 54458.18 88888.00 2016-08-24 18:20:38.875 237 12635.05 126.35 54458.18 88888.00 2016-08-24 18:20:39.000 237 12635.02 126.33 54458.18 88888.00 2016-08-24 18:20:39.125 237 12635.00 126.30 54458.20 88888.00 2016-08-24 18:20:39.250 237 12634.98 126.28 54458.20 88888.00 2016-08-24 18:20:39.375 237 12635.02 126.28 54458.20 88888.00 2016-08-24 18:20:39.500 237 12635.00 126.28 54458.20 88888.00 2016-08-24 18:20:39.625 237 12635.10 126.25 54458.22 88888.00 2016-08-24 18:20:39.750 237 12635.15 126.25 54458.20 88888.00 2016-08-24 18:20:39.875 237 12635.08 126.25 54458.20 88888.00 2016-08-24 18:20:40.000 237 12635.05 126.25 54458.20 88888.00 2016-08-24 18:20:40.125 237 12635.08 126.25 54458.22 88888.00 2016-08-24 18:20:40.250 237 12635.10 126.20 54458.22 88888.00 2016-08-24 18:20:40.375 237 12635.08 126.22 54458.25 88888.00 2016-08-24 18:20:40.500 237 12635.05 126.25 54458.22 88888.00 2016-08-24 18:20:40.625 237 12635.05 126.25 54458.28 88888.00 2016-08-24 18:20:40.750 237 12635.05 126.22 54458.25 88888.00 2016-08-24 18:20:40.875 237 12635.00 126.20 54458.25 88888.00 2016-08-24 18:20:41.000 237 12634.98 126.15 54458.25 88888.00 2016-08-24 18:20:41.125 237 12635.05 126.12 54458.28 88888.00 2016-08-24 18:20:41.250 237 12635.05 126.12 54458.28 88888.00 2016-08-24 18:20:41.375 237 12634.98 126.10 54458.25 88888.00 2016-08-24 18:20:41.500 237 12634.98 126.12 54458.28 88888.00 2016-08-24 18:20:41.625 237 12634.98 126.12 54458.28 88888.00 2016-08-24 18:20:41.750 237 12634.95 126.12 54458.30 88888.00 2016-08-24 18:20:41.875 237 12635.00 126.10 54458.28 88888.00 2016-08-24 18:20:42.000 237 12635.02 126.10 54458.25 88888.00 2016-08-24 18:20:42.125 237 12635.05 126.08 54458.28 88888.00 2016-08-24 18:20:42.250 237 12635.00 126.08 54458.30 88888.00 2016-08-24 18:20:42.375 237 12635.05 126.08 54458.32 88888.00 2016-08-24 18:20:42.500 237 12635.02 126.03 54458.30 88888.00 2016-08-24 18:20:42.625 237 12635.05 126.03 54458.30 88888.00 2016-08-24 18:20:42.750 237 12635.10 126.05 54458.30 88888.00 2016-08-24 18:20:42.875 237 12635.10 126.03 54458.30 88888.00 2016-08-24 18:20:43.000 237 12635.10 125.97 54458.30 88888.00 2016-08-24 18:20:43.125 237 12635.12 125.97 54458.32 88888.00 2016-08-24 18:20:43.250 237 12635.12 125.95 54458.35 88888.00 2016-08-24 18:20:43.375 237 12635.12 125.92 54458.32 88888.00 2016-08-24 18:20:43.500 237 12635.08 125.95 54458.35 88888.00 2016-08-24 18:20:43.625 237 12635.05 125.92 54458.32 88888.00 2016-08-24 18:20:43.750 237 12635.00 125.90 54458.30 88888.00 2016-08-24 18:20:43.875 237 12635.02 125.90 54458.30 88888.00 2016-08-24 18:20:44.000 237 12635.10 125.90 54458.28 88888.00 2016-08-24 18:20:44.125 237 12635.12 125.88 54458.30 88888.00 2016-08-24 18:20:44.250 237 12635.10 125.88 54458.32 88888.00 2016-08-24 18:20:44.375 237 12635.12 125.88 54458.30 88888.00 2016-08-24 18:20:44.500 237 12635.10 125.85 54458.32 88888.00 2016-08-24 18:20:44.625 237 12635.05 125.85 54458.35 88888.00 2016-08-24 18:20:44.750 237 12635.02 125.85 54458.35 88888.00 2016-08-24 18:20:44.875 237 12635.02 125.85 54458.32 88888.00 2016-08-24 18:20:45.000 237 12635.05 125.80 54458.32 88888.00 2016-08-24 18:20:45.125 237 12635.08 125.80 54458.32 88888.00 2016-08-24 18:20:45.250 237 12635.00 125.80 54458.30 88888.00 2016-08-24 18:20:45.375 237 12635.02 125.78 54458.28 88888.00 2016-08-24 18:20:45.500 237 12635.00 125.75 54458.28 88888.00 2016-08-24 18:20:45.625 237 12635.02 125.78 54458.32 88888.00 2016-08-24 18:20:45.750 237 12635.02 125.80 54458.35 88888.00 2016-08-24 18:20:45.875 237 12635.00 125.75 54458.32 88888.00 2016-08-24 18:20:46.000 237 12634.98 125.75 54458.32 88888.00 2016-08-24 18:20:46.125 237 12634.98 125.75 54458.30 88888.00 2016-08-24 18:20:46.250 237 12634.95 125.72 54458.32 88888.00 2016-08-24 18:20:46.375 237 12634.95 125.72 54458.32 88888.00 2016-08-24 18:20:46.500 237 12635.00 125.67 54458.32 88888.00 2016-08-24 18:20:46.625 237 12635.05 125.65 54458.30 88888.00 2016-08-24 18:20:46.750 237 12635.02 125.67 54458.32 88888.00 2016-08-24 18:20:46.875 237 12634.98 125.65 54458.32 88888.00 2016-08-24 18:20:47.000 237 12634.95 125.65 54458.30 88888.00 2016-08-24 18:20:47.125 237 12635.00 125.62 54458.30 88888.00 2016-08-24 18:20:47.250 237 12635.02 125.65 54458.35 88888.00 2016-08-24 18:20:47.375 237 12635.08 125.62 54458.35 88888.00 2016-08-24 18:20:47.500 237 12635.15 125.60 54458.32 88888.00 2016-08-24 18:20:47.625 237 12635.12 125.62 54458.30 88888.00 2016-08-24 18:20:47.750 237 12635.08 125.62 54458.30 88888.00 2016-08-24 18:20:47.875 237 12635.10 125.60 54458.30 88888.00 2016-08-24 18:20:48.000 237 12635.10 125.58 54458.30 88888.00 2016-08-24 18:20:48.125 237 12635.12 125.60 54458.35 88888.00 2016-08-24 18:20:48.250 237 12635.15 125.58 54458.35 88888.00 2016-08-24 18:20:48.375 237 12635.20 125.60 54458.35 88888.00 2016-08-24 18:20:48.500 237 12635.23 125.60 54458.32 88888.00 2016-08-24 18:20:48.625 237 12635.15 125.58 54458.32 88888.00 2016-08-24 18:20:48.750 237 12635.12 125.58 54458.35 88888.00 2016-08-24 18:20:48.875 237 12635.15 125.60 54458.35 88888.00 2016-08-24 18:20:49.000 237 12635.12 125.60 54458.32 88888.00 2016-08-24 18:20:49.125 237 12635.12 125.55 54458.32 88888.00 2016-08-24 18:20:49.250 237 12635.15 125.58 54458.35 88888.00 2016-08-24 18:20:49.375 237 12635.17 125.58 54458.35 88888.00 2016-08-24 18:20:49.500 237 12635.17 125.58 54458.35 88888.00 2016-08-24 18:20:49.625 237 12635.23 125.60 54458.35 88888.00 2016-08-24 18:20:49.750 237 12635.20 125.55 54458.32 88888.00 2016-08-24 18:20:49.875 237 12635.23 125.55 54458.30 88888.00 2016-08-24 18:20:50.000 237 12635.23 125.55 54458.30 88888.00 2016-08-24 18:20:50.125 237 12635.25 125.53 54458.32 88888.00 2016-08-24 18:20:50.250 237 12635.33 125.50 54458.35 88888.00 2016-08-24 18:20:50.375 237 12635.35 125.53 54458.35 88888.00 2016-08-24 18:20:50.500 237 12635.30 125.53 54458.35 88888.00 2016-08-24 18:20:50.625 237 12635.25 125.53 54458.35 88888.00 2016-08-24 18:20:50.750 237 12635.23 125.55 54458.32 88888.00 2016-08-24 18:20:50.875 237 12635.23 125.53 54458.35 88888.00 2016-08-24 18:20:51.000 237 12635.25 125.53 54458.32 88888.00 2016-08-24 18:20:51.125 237 12635.30 125.55 54458.35 88888.00 2016-08-24 18:20:51.250 237 12635.25 125.53 54458.35 88888.00 2016-08-24 18:20:51.375 237 12635.30 125.53 54458.32 88888.00 2016-08-24 18:20:51.500 237 12635.33 125.53 54458.32 88888.00 2016-08-24 18:20:51.625 237 12635.38 125.53 54458.30 88888.00 2016-08-24 18:20:51.750 237 12635.42 125.53 54458.30 88888.00 2016-08-24 18:20:51.875 237 12635.42 125.53 54458.32 88888.00 2016-08-24 18:20:52.000 237 12635.40 125.53 54458.30 88888.00 2016-08-24 18:20:52.125 237 12635.35 125.53 54458.32 88888.00 2016-08-24 18:20:52.250 237 12635.27 125.53 54458.30 88888.00 2016-08-24 18:20:52.375 237 12635.33 125.53 54458.32 88888.00 2016-08-24 18:20:52.500 237 12635.42 125.50 54458.32 88888.00 2016-08-24 18:20:52.625 237 12635.42 125.50 54458.30 88888.00 2016-08-24 18:20:52.750 237 12635.38 125.47 54458.30 88888.00 2016-08-24 18:20:52.875 237 12635.30 125.50 54458.32 88888.00 2016-08-24 18:20:53.000 237 12635.33 125.50 54458.30 88888.00 2016-08-24 18:20:53.125 237 12635.40 125.47 54458.28 88888.00 2016-08-24 18:20:53.250 237 12635.45 125.47 54458.30 88888.00 2016-08-24 18:20:53.375 237 12635.50 125.50 54458.30 88888.00 2016-08-24 18:20:53.500 237 12635.42 125.50 54458.28 88888.00 2016-08-24 18:20:53.625 237 12635.38 125.50 54458.28 88888.00 2016-08-24 18:20:53.750 237 12635.33 125.50 54458.30 88888.00 2016-08-24 18:20:53.875 237 12635.35 125.50 54458.30 88888.00 2016-08-24 18:20:54.000 237 12635.40 125.50 54458.28 88888.00 2016-08-24 18:20:54.125 237 12635.40 125.45 54458.25 88888.00 2016-08-24 18:20:54.250 237 12635.40 125.45 54458.28 88888.00 2016-08-24 18:20:54.375 237 12635.38 125.47 54458.30 88888.00 2016-08-24 18:20:54.500 237 12635.35 125.45 54458.28 88888.00 2016-08-24 18:20:54.625 237 12635.38 125.47 54458.25 88888.00 2016-08-24 18:20:54.750 237 12635.38 125.47 54458.28 88888.00 2016-08-24 18:20:54.875 237 12635.42 125.47 54458.25 88888.00 2016-08-24 18:20:55.000 237 12635.40 125.50 54458.28 88888.00 2016-08-24 18:20:55.125 237 12635.33 125.47 54458.30 88888.00 2016-08-24 18:20:55.250 237 12635.33 125.47 54458.28 88888.00 2016-08-24 18:20:55.375 237 12635.38 125.47 54458.28 88888.00 2016-08-24 18:20:55.500 237 12635.40 125.50 54458.30 88888.00 2016-08-24 18:20:55.625 237 12635.38 125.47 54458.25 88888.00 2016-08-24 18:20:55.750 237 12635.38 125.45 54458.28 88888.00 2016-08-24 18:20:55.875 237 12635.38 125.45 54458.30 88888.00 2016-08-24 18:20:56.000 237 12635.38 125.45 54458.28 88888.00 2016-08-24 18:20:56.125 237 12635.38 125.45 54458.28 88888.00 2016-08-24 18:20:56.250 237 12635.38 125.45 54458.28 88888.00 2016-08-24 18:20:56.375 237 12635.38 125.47 54458.28 88888.00 2016-08-24 18:20:56.500 237 12635.38 125.45 54458.25 88888.00 2016-08-24 18:20:56.625 237 12635.40 125.42 54458.28 88888.00 2016-08-24 18:20:56.750 237 12635.38 125.45 54458.28 88888.00 2016-08-24 18:20:56.875 237 12635.33 125.47 54458.32 88888.00 2016-08-24 18:20:57.000 237 12635.30 125.45 54458.30 88888.00 2016-08-24 18:20:57.125 237 12635.30 125.45 54458.30 88888.00 2016-08-24 18:20:57.250 237 12635.38 125.45 54458.30 88888.00 2016-08-24 18:20:57.375 237 12635.38 125.45 54458.28 88888.00 2016-08-24 18:20:57.500 237 12635.33 125.42 54458.28 88888.00 2016-08-24 18:20:57.625 237 12635.33 125.45 54458.30 88888.00 2016-08-24 18:20:57.750 237 12635.30 125.45 54458.28 88888.00 2016-08-24 18:20:57.875 237 12635.30 125.42 54458.30 88888.00 2016-08-24 18:20:58.000 237 12635.38 125.42 54458.30 88888.00 2016-08-24 18:20:58.125 237 12635.40 125.45 54458.32 88888.00 2016-08-24 18:20:58.250 237 12635.38 125.45 54458.32 88888.00 2016-08-24 18:20:58.375 237 12635.38 125.42 54458.32 88888.00 2016-08-24 18:20:58.500 237 12635.42 125.42 54458.32 88888.00 2016-08-24 18:20:58.625 237 12635.38 125.42 54458.28 88888.00 2016-08-24 18:20:58.750 237 12635.35 125.40 54458.30 88888.00 2016-08-24 18:20:58.875 237 12635.35 125.40 54458.30 88888.00 2016-08-24 18:20:59.000 237 12635.40 125.42 54458.30 88888.00 2016-08-24 18:20:59.125 237 12635.40 125.42 54458.32 88888.00 2016-08-24 18:20:59.250 237 12635.33 125.40 54458.32 88888.00 2016-08-24 18:20:59.375 237 12635.30 125.42 54458.32 88888.00 2016-08-24 18:20:59.500 237 12635.30 125.42 54458.35 88888.00 2016-08-24 18:20:59.625 237 12635.33 125.45 54458.32 88888.00 2016-08-24 18:20:59.750 237 12635.33 125.42 54458.35 88888.00 2016-08-24 18:20:59.875 237 12635.27 125.38 54458.35 88888.00 2016-08-24 18:21:00.000 237 12635.27 125.38 54458.32 88888.00 2016-08-24 18:21:00.125 237 12635.27 125.38 54458.38 88888.00 2016-08-24 18:21:00.250 237 12635.23 125.40 54458.35 88888.00 2016-08-24 18:21:00.375 237 12635.20 125.40 54458.32 88888.00 2016-08-24 18:21:00.500 237 12635.17 125.38 54458.32 88888.00 2016-08-24 18:21:00.625 237 12635.15 125.38 54458.35 88888.00 2016-08-24 18:21:00.750 237 12635.15 125.40 54458.35 88888.00 2016-08-24 18:21:00.875 237 12635.12 125.40 54458.35 88888.00 2016-08-24 18:21:01.000 237 12635.12 125.38 54458.38 88888.00 2016-08-24 18:21:01.125 237 12635.15 125.38 54458.38 88888.00 2016-08-24 18:21:01.250 237 12635.15 125.35 54458.38 88888.00 2016-08-24 18:21:01.375 237 12635.17 125.38 54458.35 88888.00 2016-08-24 18:21:01.500 237 12635.17 125.40 54458.40 88888.00 2016-08-24 18:21:01.625 237 12635.20 125.38 54458.43 88888.00 2016-08-24 18:21:01.750 237 12635.23 125.35 54458.40 88888.00 2016-08-24 18:21:01.875 237 12635.17 125.40 54458.38 88888.00 2016-08-24 18:21:02.000 237 12635.12 125.38 54458.38 88888.00 2016-08-24 18:21:02.125 237 12635.12 125.38 54458.40 88888.00 2016-08-24 18:21:02.250 237 12635.10 125.40 54458.40 88888.00 2016-08-24 18:21:02.375 237 12635.12 125.42 54458.40 88888.00 2016-08-24 18:21:02.500 237 12635.02 125.40 54458.43 88888.00 2016-08-24 18:21:02.625 237 12634.98 125.38 54458.43 88888.00 2016-08-24 18:21:02.750 237 12635.02 125.35 54458.43 88888.00 2016-08-24 18:21:02.875 237 12635.05 125.38 54458.43 88888.00 2016-08-24 18:21:03.000 237 12635.02 125.38 54458.40 88888.00 2016-08-24 18:21:03.125 237 12635.02 125.40 54458.40 88888.00 2016-08-24 18:21:03.250 237 12635.02 125.38 54458.43 88888.00 2016-08-24 18:21:03.375 237 12634.98 125.38 54458.43 88888.00 2016-08-24 18:21:03.500 237 12634.95 125.38 54458.40 88888.00 2016-08-24 18:21:03.625 237 12634.95 125.38 54458.40 88888.00 2016-08-24 18:21:03.750 237 12634.98 125.40 54458.40 88888.00 2016-08-24 18:21:03.875 237 12635.02 125.40 54458.43 88888.00 2016-08-24 18:21:04.000 237 12635.02 125.40 54458.38 88888.00 2016-08-24 18:21:04.125 237 12634.98 125.40 54458.38 88888.00 2016-08-24 18:21:04.250 237 12634.92 125.40 54458.40 88888.00 2016-08-24 18:21:04.375 237 12634.95 125.40 54458.40 88888.00 2016-08-24 18:21:04.500 237 12635.00 125.42 54458.40 88888.00 2016-08-24 18:21:04.625 237 12634.98 125.42 54458.40 88888.00 2016-08-24 18:21:04.750 237 12634.95 125.45 54458.40 88888.00 2016-08-24 18:21:04.875 237 12634.92 125.42 54458.43 88888.00 2016-08-24 18:21:05.000 237 12634.88 125.42 54458.43 88888.00 2016-08-24 18:21:05.125 237 12634.92 125.47 54458.43 88888.00 2016-08-24 18:21:05.250 237 12634.92 125.47 54458.43 88888.00 2016-08-24 18:21:05.375 237 12635.00 125.47 54458.43 88888.00 2016-08-24 18:21:05.500 237 12634.95 125.47 54458.43 88888.00 2016-08-24 18:21:05.625 237 12634.92 125.47 54458.43 88888.00 2016-08-24 18:21:05.750 237 12634.92 125.45 54458.43 88888.00 2016-08-24 18:21:05.875 237 12634.98 125.45 54458.45 88888.00 2016-08-24 18:21:06.000 237 12634.98 125.45 54458.45 88888.00 2016-08-24 18:21:06.125 237 12634.92 125.45 54458.50 88888.00 2016-08-24 18:21:06.250 237 12634.83 125.47 54458.50 88888.00 2016-08-24 18:21:06.375 237 12634.90 125.45 54458.47 88888.00 2016-08-24 18:21:06.500 237 12634.95 125.45 54458.47 88888.00 2016-08-24 18:21:06.625 237 12634.92 125.47 54458.47 88888.00 2016-08-24 18:21:06.750 237 12634.90 125.50 54458.47 88888.00 2016-08-24 18:21:06.875 237 12634.85 125.53 54458.47 88888.00 2016-08-24 18:21:07.000 237 12634.85 125.53 54458.45 88888.00 2016-08-24 18:21:07.125 237 12634.88 125.50 54458.45 88888.00 2016-08-24 18:21:07.250 237 12634.88 125.47 54458.45 88888.00 2016-08-24 18:21:07.375 237 12634.88 125.47 54458.43 88888.00 2016-08-24 18:21:07.500 237 12634.88 125.50 54458.45 88888.00 2016-08-24 18:21:07.625 237 12634.85 125.53 54458.50 88888.00 2016-08-24 18:21:07.750 237 12634.83 125.53 54458.47 88888.00 2016-08-24 18:21:07.875 237 12634.83 125.55 54458.45 88888.00 2016-08-24 18:21:08.000 237 12634.80 125.55 54458.43 88888.00 2016-08-24 18:21:08.125 237 12634.80 125.53 54458.43 88888.00 2016-08-24 18:21:08.250 237 12634.90 125.55 54458.45 88888.00 2016-08-24 18:21:08.375 237 12634.92 125.55 54458.45 88888.00 2016-08-24 18:21:08.500 237 12634.92 125.55 54458.45 88888.00 2016-08-24 18:21:08.625 237 12634.90 125.55 54458.47 88888.00 2016-08-24 18:21:08.750 237 12634.90 125.53 54458.45 88888.00 2016-08-24 18:21:08.875 237 12634.90 125.55 54458.43 88888.00 2016-08-24 18:21:09.000 237 12634.90 125.55 54458.43 88888.00 2016-08-24 18:21:09.125 237 12634.88 125.53 54458.40 88888.00 2016-08-24 18:21:09.250 237 12634.88 125.50 54458.40 88888.00 2016-08-24 18:21:09.375 237 12634.85 125.53 54458.43 88888.00 2016-08-24 18:21:09.500 237 12634.83 125.55 54458.45 88888.00 2016-08-24 18:21:09.625 237 12634.88 125.55 54458.43 88888.00 2016-08-24 18:21:09.750 237 12634.85 125.50 54458.43 88888.00 2016-08-24 18:21:09.875 237 12634.80 125.50 54458.43 88888.00 2016-08-24 18:21:10.000 237 12634.73 125.50 54458.43 88888.00 2016-08-24 18:21:10.125 237 12634.77 125.50 54458.45 88888.00 2016-08-24 18:21:10.250 237 12634.85 125.50 54458.47 88888.00 2016-08-24 18:21:10.375 237 12634.88 125.50 54458.47 88888.00 2016-08-24 18:21:10.500 237 12634.88 125.50 54458.45 88888.00 2016-08-24 18:21:10.625 237 12634.83 125.50 54458.43 88888.00 2016-08-24 18:21:10.750 237 12634.88 125.50 54458.40 88888.00 2016-08-24 18:21:10.875 237 12634.88 125.50 54458.45 88888.00 2016-08-24 18:21:11.000 237 12634.83 125.53 54458.43 88888.00 2016-08-24 18:21:11.125 237 12634.85 125.50 54458.45 88888.00 2016-08-24 18:21:11.250 237 12634.85 125.47 54458.45 88888.00 2016-08-24 18:21:11.375 237 12634.85 125.47 54458.47 88888.00 2016-08-24 18:21:11.500 237 12634.88 125.42 54458.47 88888.00 2016-08-24 18:21:11.625 237 12634.85 125.45 54458.45 88888.00 2016-08-24 18:21:11.750 237 12634.83 125.45 54458.45 88888.00 2016-08-24 18:21:11.875 237 12634.85 125.40 54458.43 88888.00 2016-08-24 18:21:12.000 237 12634.88 125.40 54458.40 88888.00 2016-08-24 18:21:12.125 237 12634.90 125.42 54458.43 88888.00 2016-08-24 18:21:12.250 237 12634.90 125.40 54458.43 88888.00 2016-08-24 18:21:12.375 237 12634.88 125.38 54458.40 88888.00 2016-08-24 18:21:12.500 237 12634.88 125.40 54458.43 88888.00 2016-08-24 18:21:12.625 237 12634.90 125.38 54458.43 88888.00 2016-08-24 18:21:12.750 237 12634.95 125.42 54458.40 88888.00 2016-08-24 18:21:12.875 237 12634.90 125.38 54458.40 88888.00 2016-08-24 18:21:13.000 237 12634.85 125.38 54458.40 88888.00 2016-08-24 18:21:13.125 237 12634.85 125.35 54458.43 88888.00 2016-08-24 18:21:13.250 237 12634.85 125.33 54458.43 88888.00 2016-08-24 18:21:13.375 237 12634.83 125.33 54458.40 88888.00 2016-08-24 18:21:13.500 237 12634.85 125.33 54458.40 88888.00 2016-08-24 18:21:13.625 237 12634.88 125.28 54458.40 88888.00 2016-08-24 18:21:13.750 237 12634.88 125.30 54458.38 88888.00 2016-08-24 18:21:13.875 237 12634.80 125.28 54458.43 88888.00 2016-08-24 18:21:14.000 237 12634.75 125.28 54458.43 88888.00 2016-08-24 18:21:14.125 237 12634.75 125.25 54458.43 88888.00 2016-08-24 18:21:14.250 237 12634.73 125.22 54458.43 88888.00 2016-08-24 18:21:14.375 237 12634.75 125.25 54458.43 88888.00 2016-08-24 18:21:14.500 237 12634.80 125.22 54458.43 88888.00 2016-08-24 18:21:14.625 237 12634.80 125.20 54458.40 88888.00 2016-08-24 18:21:14.750 237 12634.77 125.20 54458.40 88888.00 2016-08-24 18:21:14.875 237 12634.80 125.17 54458.40 88888.00 2016-08-24 18:21:15.000 237 12634.77 125.15 54458.40 88888.00 2016-08-24 18:21:15.125 237 12634.73 125.12 54458.43 88888.00 2016-08-24 18:21:15.250 237 12634.73 125.10 54458.43 88888.00 2016-08-24 18:21:15.375 237 12634.77 125.08 54458.45 88888.00 2016-08-24 18:21:15.500 237 12634.77 125.05 54458.45 88888.00 2016-08-24 18:21:15.625 237 12634.77 125.08 54458.43 88888.00 2016-08-24 18:21:15.750 237 12634.75 125.08 54458.43 88888.00 2016-08-24 18:21:15.875 237 12634.75 125.08 54458.43 88888.00 2016-08-24 18:21:16.000 237 12634.77 125.05 54458.43 88888.00 2016-08-24 18:21:16.125 237 12634.80 125.03 54458.43 88888.00 2016-08-24 18:21:16.250 237 12634.73 125.00 54458.43 88888.00 2016-08-24 18:21:16.375 237 12634.67 125.00 54458.43 88888.00 2016-08-24 18:21:16.500 237 12634.62 124.97 54458.43 88888.00 2016-08-24 18:21:16.625 237 12634.62 124.97 54458.43 88888.00 2016-08-24 18:21:16.750 237 12634.62 124.95 54458.40 88888.00 2016-08-24 18:21:16.875 237 12634.62 124.92 54458.40 88888.00 2016-08-24 18:21:17.000 237 12634.62 124.92 54458.40 88888.00 2016-08-24 18:21:17.125 237 12634.70 124.92 54458.40 88888.00 2016-08-24 18:21:17.250 237 12634.70 124.90 54458.43 88888.00 2016-08-24 18:21:17.375 237 12634.70 124.90 54458.45 88888.00 2016-08-24 18:21:17.500 237 12634.67 124.90 54458.45 88888.00 2016-08-24 18:21:17.625 237 12634.67 124.88 54458.40 88888.00 2016-08-24 18:21:17.750 237 12634.70 124.85 54458.40 88888.00 2016-08-24 18:21:17.875 237 12634.70 124.85 54458.40 88888.00 2016-08-24 18:21:18.000 237 12634.73 124.83 54458.40 88888.00 2016-08-24 18:21:18.125 237 12634.77 124.83 54458.43 88888.00 2016-08-24 18:21:18.250 237 12634.80 124.83 54458.45 88888.00 2016-08-24 18:21:18.375 237 12634.83 124.85 54458.43 88888.00 2016-08-24 18:21:18.500 237 12634.77 124.83 54458.45 88888.00 2016-08-24 18:21:18.625 237 12634.73 124.78 54458.45 88888.00 2016-08-24 18:21:18.750 237 12634.67 124.78 54458.43 88888.00 2016-08-24 18:21:18.875 237 12634.58 124.75 54458.40 88888.00 2016-08-24 18:21:19.000 237 12634.55 124.78 54458.40 88888.00 2016-08-24 18:21:19.125 237 12634.58 124.78 54458.40 88888.00 2016-08-24 18:21:19.250 237 12634.60 124.78 54458.43 88888.00 2016-08-24 18:21:19.375 237 12634.60 124.75 54458.43 88888.00 2016-08-24 18:21:19.500 237 12634.60 124.75 54458.40 88888.00 2016-08-24 18:21:19.625 237 12634.60 124.72 54458.40 88888.00 2016-08-24 18:21:19.750 237 12634.65 124.72 54458.43 88888.00 2016-08-24 18:21:19.875 237 12634.65 124.72 54458.43 88888.00 2016-08-24 18:21:20.000 237 12634.62 124.72 54458.43 88888.00 2016-08-24 18:21:20.125 237 12634.62 124.72 54458.43 88888.00 2016-08-24 18:21:20.250 237 12634.60 124.70 54458.43 88888.00 2016-08-24 18:21:20.375 237 12634.65 124.72 54458.43 88888.00 2016-08-24 18:21:20.500 237 12634.73 124.72 54458.43 88888.00 2016-08-24 18:21:20.625 237 12634.73 124.72 54458.40 88888.00 2016-08-24 18:21:20.750 237 12634.75 124.72 54458.43 88888.00 2016-08-24 18:21:20.875 237 12634.77 124.72 54458.43 88888.00 2016-08-24 18:21:21.000 237 12634.73 124.72 54458.40 88888.00 2016-08-24 18:21:21.125 237 12634.73 124.75 54458.43 88888.00 2016-08-24 18:21:21.250 237 12634.70 124.72 54458.43 88888.00 2016-08-24 18:21:21.375 237 12634.70 124.75 54458.45 88888.00 2016-08-24 18:21:21.500 237 12634.73 124.78 54458.40 88888.00 2016-08-24 18:21:21.625 237 12634.67 124.75 54458.40 88888.00 2016-08-24 18:21:21.750 237 12634.67 124.72 54458.40 88888.00 2016-08-24 18:21:21.875 237 12634.67 124.75 54458.40 88888.00 2016-08-24 18:21:22.000 237 12634.75 124.75 54458.43 88888.00 2016-08-24 18:21:22.125 237 12634.73 124.78 54458.45 88888.00 2016-08-24 18:21:22.250 237 12634.67 124.78 54458.43 88888.00 2016-08-24 18:21:22.375 237 12634.70 124.78 54458.40 88888.00 2016-08-24 18:21:22.500 237 12634.75 124.78 54458.40 88888.00 2016-08-24 18:21:22.625 237 12634.83 124.78 54458.43 88888.00 2016-08-24 18:21:22.750 237 12634.83 124.75 54458.43 88888.00 2016-08-24 18:21:22.875 237 12634.83 124.80 54458.43 88888.00 2016-08-24 18:21:23.000 237 12634.75 124.83 54458.43 88888.00 2016-08-24 18:21:23.125 237 12634.77 124.83 54458.43 88888.00 2016-08-24 18:21:23.250 237 12634.75 124.85 54458.43 88888.00 2016-08-24 18:21:23.375 237 12634.70 124.85 54458.43 88888.00 2016-08-24 18:21:23.500 237 12634.75 124.88 54458.43 88888.00 2016-08-24 18:21:23.625 237 12634.75 124.85 54458.43 88888.00 2016-08-24 18:21:23.750 237 12634.73 124.85 54458.45 88888.00 2016-08-24 18:21:23.875 237 12634.67 124.83 54458.43 88888.00 2016-08-24 18:21:24.000 237 12634.73 124.85 54458.43 88888.00 2016-08-24 18:21:24.125 237 12634.73 124.85 54458.43 88888.00 2016-08-24 18:21:24.250 237 12634.77 124.90 54458.40 88888.00 2016-08-24 18:21:24.375 237 12634.83 124.90 54458.38 88888.00 2016-08-24 18:21:24.500 237 12634.85 124.88 54458.38 88888.00 2016-08-24 18:21:24.625 237 12634.95 124.90 54458.38 88888.00 2016-08-24 18:21:24.750 237 12634.95 124.95 54458.38 88888.00 2016-08-24 18:21:24.875 237 12634.83 124.95 54458.38 88888.00 2016-08-24 18:21:25.000 237 12634.70 124.95 54458.38 88888.00 2016-08-24 18:21:25.125 237 12634.70 124.97 54458.40 88888.00 2016-08-24 18:21:25.250 237 12634.75 124.97 54458.40 88888.00 2016-08-24 18:21:25.375 237 12634.88 125.00 54458.40 88888.00 2016-08-24 18:21:25.500 237 12635.00 125.05 54458.40 88888.00 2016-08-24 18:21:25.625 237 12635.02 125.05 54458.40 88888.00 2016-08-24 18:21:25.750 237 12634.90 125.05 54458.40 88888.00 2016-08-24 18:21:25.875 237 12634.85 125.05 54458.40 88888.00 2016-08-24 18:21:26.000 237 12634.85 125.08 54458.38 88888.00 2016-08-24 18:21:26.125 237 12634.90 125.12 54458.40 88888.00 2016-08-24 18:21:26.250 237 12634.92 125.15 54458.40 88888.00 2016-08-24 18:21:26.375 237 12634.95 125.15 54458.38 88888.00 2016-08-24 18:21:26.500 237 12634.92 125.17 54458.38 88888.00 2016-08-24 18:21:26.625 237 12634.88 125.17 54458.40 88888.00 2016-08-24 18:21:26.750 237 12634.92 125.20 54458.40 88888.00 2016-08-24 18:21:26.875 237 12634.98 125.20 54458.40 88888.00 2016-08-24 18:21:27.000 237 12634.98 125.17 54458.38 88888.00 2016-08-24 18:21:27.125 237 12634.92 125.20 54458.38 88888.00 2016-08-24 18:21:27.250 237 12634.92 125.22 54458.38 88888.00 2016-08-24 18:21:27.375 237 12634.95 125.25 54458.38 88888.00 2016-08-24 18:21:27.500 237 12634.98 125.28 54458.38 88888.00 2016-08-24 18:21:27.625 237 12635.02 125.28 54458.35 88888.00 2016-08-24 18:21:27.750 237 12634.98 125.30 54458.35 88888.00 2016-08-24 18:21:27.875 237 12634.92 125.30 54458.35 88888.00 2016-08-24 18:21:28.000 237 12634.95 125.30 54458.35 88888.00 2016-08-24 18:21:28.125 237 12634.98 125.35 54458.38 88888.00 2016-08-24 18:21:28.250 237 12634.95 125.35 54458.38 88888.00 2016-08-24 18:21:28.375 237 12634.95 125.40 54458.38 88888.00 2016-08-24 18:21:28.500 237 12634.92 125.40 54458.38 88888.00 2016-08-24 18:21:28.625 237 12634.92 125.40 54458.38 88888.00 2016-08-24 18:21:28.750 237 12634.95 125.38 54458.35 88888.00 2016-08-24 18:21:28.875 237 12634.95 125.40 54458.35 88888.00 2016-08-24 18:21:29.000 237 12634.98 125.42 54458.35 88888.00 2016-08-24 18:21:29.125 237 12634.98 125.45 54458.38 88888.00 2016-08-24 18:21:29.250 237 12634.95 125.45 54458.38 88888.00 2016-08-24 18:21:29.375 237 12634.92 125.45 54458.35 88888.00 2016-08-24 18:21:29.500 237 12634.90 125.47 54458.35 88888.00 2016-08-24 18:21:29.625 237 12634.95 125.47 54458.35 88888.00 2016-08-24 18:21:29.750 237 12635.00 125.45 54458.35 88888.00 2016-08-24 18:21:29.875 237 12634.98 125.50 54458.35 88888.00 2016-08-24 18:21:30.000 237 12634.95 125.50 54458.32 88888.00 2016-08-24 18:21:30.125 237 12634.95 125.55 54458.38 88888.00 2016-08-24 18:21:30.250 237 12635.00 125.58 54458.35 88888.00 2016-08-24 18:21:30.375 237 12635.00 125.55 54458.32 88888.00 2016-08-24 18:21:30.500 237 12634.95 125.55 54458.32 88888.00 2016-08-24 18:21:30.625 237 12634.98 125.53 54458.32 88888.00 2016-08-24 18:21:30.750 237 12634.98 125.55 54458.32 88888.00 2016-08-24 18:21:30.875 237 12634.90 125.58 54458.35 88888.00 2016-08-24 18:21:31.000 237 12634.90 125.58 54458.32 88888.00 2016-08-24 18:21:31.125 237 12634.92 125.58 54458.38 88888.00 2016-08-24 18:21:31.250 237 12634.92 125.58 54458.35 88888.00 2016-08-24 18:21:31.375 237 12634.92 125.60 54458.38 88888.00 2016-08-24 18:21:31.500 237 12634.90 125.62 54458.32 88888.00 2016-08-24 18:21:31.625 237 12634.90 125.62 54458.35 88888.00 2016-08-24 18:21:31.750 237 12634.90 125.62 54458.38 88888.00 2016-08-24 18:21:31.875 237 12634.95 125.62 54458.38 88888.00 2016-08-24 18:21:32.000 237 12634.90 125.62 54458.38 88888.00 2016-08-24 18:21:32.125 237 12634.92 125.65 54458.38 88888.00 2016-08-24 18:21:32.250 237 12634.95 125.62 54458.38 88888.00 2016-08-24 18:21:32.375 237 12634.95 125.62 54458.35 88888.00 2016-08-24 18:21:32.500 237 12634.92 125.62 54458.35 88888.00 2016-08-24 18:21:32.625 237 12634.90 125.62 54458.38 88888.00 2016-08-24 18:21:32.750 237 12634.92 125.65 54458.38 88888.00 2016-08-24 18:21:32.875 237 12634.95 125.67 54458.38 88888.00 2016-08-24 18:21:33.000 237 12634.92 125.65 54458.35 88888.00 2016-08-24 18:21:33.125 237 12634.88 125.67 54458.35 88888.00 2016-08-24 18:21:33.250 237 12634.83 125.65 54458.35 88888.00 2016-08-24 18:21:33.375 237 12634.83 125.65 54458.38 88888.00 2016-08-24 18:21:33.500 237 12634.83 125.65 54458.35 88888.00 2016-08-24 18:21:33.625 237 12634.80 125.65 54458.32 88888.00 2016-08-24 18:21:33.750 237 12634.73 125.67 54458.35 88888.00 2016-08-24 18:21:33.875 237 12634.75 125.70 54458.35 88888.00 2016-08-24 18:21:34.000 237 12634.77 125.70 54458.32 88888.00 2016-08-24 18:21:34.125 237 12634.75 125.67 54458.35 88888.00 2016-08-24 18:21:34.250 237 12634.73 125.67 54458.38 88888.00 2016-08-24 18:21:34.375 237 12634.70 125.67 54458.38 88888.00 2016-08-24 18:21:34.500 237 12634.65 125.67 54458.38 88888.00 2016-08-24 18:21:34.625 237 12634.60 125.67 54458.38 88888.00 2016-08-24 18:21:34.750 237 12634.62 125.67 54458.35 88888.00 2016-08-24 18:21:34.875 237 12634.58 125.65 54458.38 88888.00 2016-08-24 18:21:35.000 237 12634.52 125.65 54458.38 88888.00 2016-08-24 18:21:35.125 237 12634.52 125.62 54458.40 88888.00 2016-08-24 18:21:35.250 237 12634.52 125.62 54458.43 88888.00 2016-08-24 18:21:35.375 237 12634.48 125.62 54458.40 88888.00 2016-08-24 18:21:35.500 237 12634.45 125.65 54458.40 88888.00 2016-08-24 18:21:35.625 237 12634.48 125.62 54458.38 88888.00 2016-08-24 18:21:35.750 237 12634.42 125.62 54458.35 88888.00 2016-08-24 18:21:35.875 237 12634.42 125.62 54458.38 88888.00 2016-08-24 18:21:36.000 237 12634.48 125.62 54458.38 88888.00 2016-08-24 18:21:36.125 237 12634.48 125.62 54458.40 88888.00 2016-08-24 18:21:36.250 237 12634.45 125.60 54458.40 88888.00 2016-08-24 18:21:36.375 237 12634.48 125.62 54458.40 88888.00 2016-08-24 18:21:36.500 237 12634.55 125.62 54458.38 88888.00 2016-08-24 18:21:36.625 237 12634.52 125.62 54458.38 88888.00 2016-08-24 18:21:36.750 237 12634.42 125.65 54458.38 88888.00 2016-08-24 18:21:36.875 237 12634.45 125.62 54458.35 88888.00 2016-08-24 18:21:37.000 237 12634.50 125.62 54458.35 88888.00 2016-08-24 18:21:37.125 237 12634.48 125.62 54458.38 88888.00 2016-08-24 18:21:37.250 237 12634.42 125.60 54458.35 88888.00 2016-08-24 18:21:37.375 237 12634.45 125.60 54458.35 88888.00 2016-08-24 18:21:37.500 237 12634.45 125.58 54458.35 88888.00 2016-08-24 18:21:37.625 237 12634.45 125.58 54458.38 88888.00 2016-08-24 18:21:37.750 237 12634.45 125.60 54458.38 88888.00 2016-08-24 18:21:37.875 237 12634.45 125.58 54458.38 88888.00 2016-08-24 18:21:38.000 237 12634.42 125.58 54458.35 88888.00 2016-08-24 18:21:38.125 237 12634.42 125.58 54458.38 88888.00 2016-08-24 18:21:38.250 237 12634.40 125.58 54458.43 88888.00 2016-08-24 18:21:38.375 237 12634.40 125.60 54458.40 88888.00 2016-08-24 18:21:38.500 237 12634.40 125.58 54458.35 88888.00 2016-08-24 18:21:38.625 237 12634.40 125.55 54458.38 88888.00 2016-08-24 18:21:38.750 237 12634.38 125.55 54458.38 88888.00 2016-08-24 18:21:38.875 237 12634.40 125.60 54458.43 88888.00 2016-08-24 18:21:39.000 237 12634.38 125.58 54458.38 88888.00 2016-08-24 18:21:39.125 237 12634.38 125.58 54458.35 88888.00 2016-08-24 18:21:39.250 237 12634.48 125.58 54458.35 88888.00 2016-08-24 18:21:39.375 237 12634.58 125.58 54458.35 88888.00 2016-08-24 18:21:39.500 237 12634.58 125.58 54458.35 88888.00 2016-08-24 18:21:39.625 237 12634.50 125.55 54458.32 88888.00 2016-08-24 18:21:39.750 237 12634.48 125.53 54458.35 88888.00 2016-08-24 18:21:39.875 237 12634.50 125.53 54458.32 88888.00 2016-08-24 18:21:40.000 237 12634.52 125.53 54458.32 88888.00 2016-08-24 18:21:40.125 237 12634.50 125.53 54458.35 88888.00 2016-08-24 18:21:40.250 237 12634.50 125.55 54458.32 88888.00 2016-08-24 18:21:40.375 237 12634.52 125.58 54458.35 88888.00 2016-08-24 18:21:40.500 237 12634.55 125.58 54458.32 88888.00 2016-08-24 18:21:40.625 237 12634.55 125.55 54458.32 88888.00 2016-08-24 18:21:40.750 237 12634.52 125.55 54458.32 88888.00 2016-08-24 18:21:40.875 237 12634.60 125.55 54458.32 88888.00 2016-08-24 18:21:41.000 237 12634.58 125.58 54458.32 88888.00 2016-08-24 18:21:41.125 237 12634.58 125.55 54458.35 88888.00 2016-08-24 18:21:41.250 237 12634.58 125.55 54458.35 88888.00 2016-08-24 18:21:41.375 237 12634.60 125.55 54458.35 88888.00 2016-08-24 18:21:41.500 237 12634.65 125.55 54458.35 88888.00 2016-08-24 18:21:41.625 237 12634.67 125.53 54458.32 88888.00 2016-08-24 18:21:41.750 237 12634.67 125.53 54458.30 88888.00 2016-08-24 18:21:41.875 237 12634.62 125.53 54458.32 88888.00 2016-08-24 18:21:42.000 237 12634.58 125.55 54458.30 88888.00 2016-08-24 18:21:42.125 237 12634.60 125.58 54458.32 88888.00 2016-08-24 18:21:42.250 237 12634.62 125.55 54458.35 88888.00 2016-08-24 18:21:42.375 237 12634.67 125.55 54458.35 88888.00 2016-08-24 18:21:42.500 237 12634.73 125.55 54458.32 88888.00 2016-08-24 18:21:42.625 237 12634.73 125.55 54458.30 88888.00 2016-08-24 18:21:42.750 237 12634.67 125.55 54458.28 88888.00 2016-08-24 18:21:42.875 237 12634.60 125.55 54458.28 88888.00 2016-08-24 18:21:43.000 237 12634.67 125.55 54458.28 88888.00 2016-08-24 18:21:43.125 237 12634.80 125.58 54458.30 88888.00 2016-08-24 18:21:43.250 237 12634.85 125.58 54458.30 88888.00 2016-08-24 18:21:43.375 237 12634.75 125.60 54458.28 88888.00 2016-08-24 18:21:43.500 237 12634.67 125.58 54458.25 88888.00 2016-08-24 18:21:43.625 237 12634.73 125.58 54458.25 88888.00 2016-08-24 18:21:43.750 237 12634.75 125.58 54458.25 88888.00 2016-08-24 18:21:43.875 237 12634.75 125.58 54458.25 88888.00 2016-08-24 18:21:44.000 237 12634.80 125.55 54458.28 88888.00 2016-08-24 18:21:44.125 237 12634.83 125.58 54458.30 88888.00 2016-08-24 18:21:44.250 237 12634.80 125.55 54458.28 88888.00 2016-08-24 18:21:44.375 237 12634.80 125.55 54458.28 88888.00 2016-08-24 18:21:44.500 237 12634.75 125.58 54458.25 88888.00 2016-08-24 18:21:44.625 237 12634.70 125.58 54458.25 88888.00 2016-08-24 18:21:44.750 237 12634.77 125.58 54458.25 88888.00 2016-08-24 18:21:44.875 237 12634.90 125.58 54458.22 88888.00 2016-08-24 18:21:45.000 237 12634.92 125.58 54458.22 88888.00 2016-08-24 18:21:45.125 237 12634.90 125.58 54458.22 88888.00 2016-08-24 18:21:45.250 237 12634.90 125.58 54458.22 88888.00 2016-08-24 18:21:45.375 237 12634.92 125.60 54458.22 88888.00 2016-08-24 18:21:45.500 237 12634.92 125.58 54458.22 88888.00 2016-08-24 18:21:45.625 237 12634.95 125.58 54458.22 88888.00 2016-08-24 18:21:45.750 237 12634.98 125.58 54458.22 88888.00 2016-08-24 18:21:45.875 237 12634.98 125.55 54458.22 88888.00 2016-08-24 18:21:46.000 237 12634.98 125.58 54458.22 88888.00 2016-08-24 18:21:46.125 237 12634.98 125.58 54458.25 88888.00 2016-08-24 18:21:46.250 237 12634.95 125.58 54458.20 88888.00 2016-08-24 18:21:46.375 237 12634.98 125.58 54458.20 88888.00 2016-08-24 18:21:46.500 237 12634.98 125.58 54458.20 88888.00 2016-08-24 18:21:46.625 237 12635.00 125.60 54458.20 88888.00 2016-08-24 18:21:46.750 237 12635.00 125.60 54458.20 88888.00 2016-08-24 18:21:46.875 237 12634.98 125.60 54458.20 88888.00 2016-08-24 18:21:47.000 237 12634.98 125.58 54458.20 88888.00 2016-08-24 18:21:47.125 237 12635.00 125.58 54458.20 88888.00 2016-08-24 18:21:47.250 237 12635.02 125.58 54458.20 88888.00 2016-08-24 18:21:47.375 237 12635.02 125.58 54458.22 88888.00 2016-08-24 18:21:47.500 237 12635.08 125.58 54458.22 88888.00 2016-08-24 18:21:47.625 237 12635.12 125.58 54458.22 88888.00 2016-08-24 18:21:47.750 237 12635.08 125.58 54458.20 88888.00 2016-08-24 18:21:47.875 237 12635.08 125.60 54458.20 88888.00 2016-08-24 18:21:48.000 237 12635.10 125.58 54458.20 88888.00 2016-08-24 18:21:48.125 237 12635.12 125.60 54458.20 88888.00 2016-08-24 18:21:48.250 237 12635.08 125.58 54458.20 88888.00 2016-08-24 18:21:48.375 237 12635.02 125.58 54458.22 88888.00 2016-08-24 18:21:48.500 237 12635.05 125.60 54458.20 88888.00 2016-08-24 18:21:48.625 237 12635.12 125.60 54458.20 88888.00 2016-08-24 18:21:48.750 237 12635.10 125.60 54458.22 88888.00 2016-08-24 18:21:48.875 237 12635.00 125.58 54458.20 88888.00 2016-08-24 18:21:49.000 237 12634.92 125.58 54458.20 88888.00 2016-08-24 18:21:49.125 237 12634.90 125.58 54458.22 88888.00 2016-08-24 18:21:49.250 237 12634.88 125.60 54458.25 88888.00 2016-08-24 18:21:49.375 237 12634.88 125.58 54458.22 88888.00 2016-08-24 18:21:49.500 237 12634.90 125.58 54458.20 88888.00 2016-08-24 18:21:49.625 237 12634.95 125.55 54458.18 88888.00 2016-08-24 18:21:49.750 237 12635.00 125.55 54458.20 88888.00 2016-08-24 18:21:49.875 237 12635.00 125.55 54458.20 88888.00 2016-08-24 18:21:50.000 237 12634.98 125.55 54458.22 88888.00 2016-08-24 18:21:50.125 237 12634.95 125.55 54458.22 88888.00 2016-08-24 18:21:50.250 237 12634.90 125.53 54458.20 88888.00 2016-08-24 18:21:50.375 237 12634.90 125.50 54458.22 88888.00 2016-08-24 18:21:50.500 237 12634.98 125.50 54458.25 88888.00 2016-08-24 18:21:50.625 237 12634.95 125.50 54458.25 88888.00 2016-08-24 18:21:50.750 237 12634.90 125.47 54458.22 88888.00 2016-08-24 18:21:50.875 237 12634.95 125.45 54458.25 88888.00 2016-08-24 18:21:51.000 237 12634.92 125.47 54458.22 88888.00 2016-08-24 18:21:51.125 237 12634.83 125.47 54458.22 88888.00 2016-08-24 18:21:51.250 237 12634.80 125.47 54458.22 88888.00 2016-08-24 18:21:51.375 237 12634.83 125.47 54458.25 88888.00 2016-08-24 18:21:51.500 237 12634.83 125.45 54458.25 88888.00 2016-08-24 18:21:51.625 237 12634.80 125.42 54458.25 88888.00 2016-08-24 18:21:51.750 237 12634.75 125.45 54458.28 88888.00 2016-08-24 18:21:51.875 237 12634.70 125.45 54458.28 88888.00 2016-08-24 18:21:52.000 237 12634.70 125.45 54458.25 88888.00 2016-08-24 18:21:52.125 237 12634.70 125.42 54458.25 88888.00 2016-08-24 18:21:52.250 237 12634.67 125.40 54458.25 88888.00 2016-08-24 18:21:52.375 237 12634.75 125.45 54458.25 88888.00 2016-08-24 18:21:52.500 237 12634.70 125.45 54458.28 88888.00 2016-08-24 18:21:52.625 237 12634.65 125.42 54458.28 88888.00 2016-08-24 18:21:52.750 237 12634.65 125.40 54458.28 88888.00 2016-08-24 18:21:52.875 237 12634.62 125.40 54458.25 88888.00 2016-08-24 18:21:53.000 237 12634.62 125.40 54458.28 88888.00 2016-08-24 18:21:53.125 237 12634.65 125.40 54458.28 88888.00 2016-08-24 18:21:53.250 237 12634.65 125.38 54458.30 88888.00 2016-08-24 18:21:53.375 237 12634.65 125.38 54458.30 88888.00 2016-08-24 18:21:53.500 237 12634.65 125.38 54458.30 88888.00 2016-08-24 18:21:53.625 237 12634.62 125.38 54458.30 88888.00 2016-08-24 18:21:53.750 237 12634.65 125.38 54458.32 88888.00 2016-08-24 18:21:53.875 237 12634.62 125.35 54458.32 88888.00 2016-08-24 18:21:54.000 237 12634.52 125.38 54458.30 88888.00 2016-08-24 18:21:54.125 237 12634.50 125.35 54458.32 88888.00 2016-08-24 18:21:54.250 237 12634.48 125.30 54458.35 88888.00 2016-08-24 18:21:54.375 237 12634.52 125.33 54458.38 88888.00 2016-08-24 18:21:54.500 237 12634.52 125.33 54458.38 88888.00 2016-08-24 18:21:54.625 237 12634.52 125.33 54458.35 88888.00 2016-08-24 18:21:54.750 237 12634.50 125.33 54458.38 88888.00 2016-08-24 18:21:54.875 237 12634.48 125.30 54458.40 88888.00 2016-08-24 18:21:55.000 237 12634.45 125.30 54458.38 88888.00 2016-08-24 18:21:55.125 237 12634.45 125.30 54458.38 88888.00 2016-08-24 18:21:55.250 237 12634.42 125.28 54458.40 88888.00 2016-08-24 18:21:55.375 237 12634.40 125.30 54458.43 88888.00 2016-08-24 18:21:55.500 237 12634.38 125.33 54458.40 88888.00 2016-08-24 18:21:55.625 237 12634.40 125.33 54458.38 88888.00 2016-08-24 18:21:55.750 237 12634.48 125.35 54458.40 88888.00 2016-08-24 18:21:55.875 237 12634.45 125.35 54458.40 88888.00 2016-08-24 18:21:56.000 237 12634.45 125.33 54458.40 88888.00 2016-08-24 18:21:56.125 237 12634.48 125.33 54458.43 88888.00 2016-08-24 18:21:56.250 237 12634.42 125.30 54458.43 88888.00 2016-08-24 18:21:56.375 237 12634.40 125.33 54458.43 88888.00 2016-08-24 18:21:56.500 237 12634.35 125.33 54458.38 88888.00 2016-08-24 18:21:56.625 237 12634.33 125.28 54458.38 88888.00 2016-08-24 18:21:56.750 237 12634.35 125.28 54458.38 88888.00 2016-08-24 18:21:56.875 237 12634.40 125.33 54458.38 88888.00 2016-08-24 18:21:57.000 237 12634.42 125.33 54458.38 88888.00 2016-08-24 18:21:57.125 237 12634.40 125.30 54458.38 88888.00 2016-08-24 18:21:57.250 237 12634.33 125.33 54458.38 88888.00 2016-08-24 18:21:57.375 237 12634.33 125.35 54458.38 88888.00 2016-08-24 18:21:57.500 237 12634.33 125.35 54458.40 88888.00 2016-08-24 18:21:57.625 237 12634.33 125.33 54458.40 88888.00 2016-08-24 18:21:57.750 237 12634.27 125.33 54458.40 88888.00 2016-08-24 18:21:57.875 237 12634.35 125.35 54458.40 88888.00 2016-08-24 18:21:58.000 237 12634.40 125.35 54458.40 88888.00 2016-08-24 18:21:58.125 237 12634.38 125.35 54458.40 88888.00 2016-08-24 18:21:58.250 237 12634.33 125.35 54458.43 88888.00 2016-08-24 18:21:58.375 237 12634.30 125.38 54458.40 88888.00 2016-08-24 18:21:58.500 237 12634.33 125.38 54458.38 88888.00 2016-08-24 18:21:58.625 237 12634.33 125.38 54458.38 88888.00 2016-08-24 18:21:58.750 237 12634.35 125.40 54458.40 88888.00 2016-08-24 18:21:58.875 237 12634.33 125.38 54458.40 88888.00 2016-08-24 18:21:59.000 237 12634.33 125.38 54458.38 88888.00 2016-08-24 18:21:59.125 237 12634.35 125.38 54458.40 88888.00 2016-08-24 18:21:59.250 237 12634.33 125.40 54458.40 88888.00 2016-08-24 18:21:59.375 237 12634.27 125.40 54458.38 88888.00 2016-08-24 18:21:59.500 237 12634.20 125.40 54458.40 88888.00 2016-08-24 18:21:59.625 237 12634.23 125.40 54458.38 88888.00 2016-08-24 18:21:59.750 237 12634.30 125.45 54458.38 88888.00 2016-08-24 18:21:59.875 237 12634.38 125.45 54458.40 88888.00 2016-08-24 18:22:00.000 237 12634.35 125.45 54458.35 88888.00 2016-08-24 18:22:00.125 237 12634.35 125.45 54458.38 88888.00 2016-08-24 18:22:00.250 237 12634.33 125.47 54458.38 88888.00 2016-08-24 18:22:00.375 237 12634.35 125.50 54458.38 88888.00 2016-08-24 18:22:00.500 237 12634.25 125.47 54458.35 88888.00 2016-08-24 18:22:00.625 237 12634.25 125.47 54458.35 88888.00 2016-08-24 18:22:00.750 237 12634.30 125.50 54458.35 88888.00 2016-08-24 18:22:00.875 237 12634.35 125.53 54458.35 88888.00 2016-08-24 18:22:01.000 237 12634.38 125.53 54458.35 88888.00 2016-08-24 18:22:01.125 237 12634.38 125.55 54458.38 88888.00 2016-08-24 18:22:01.250 237 12634.40 125.53 54458.40 88888.00 2016-08-24 18:22:01.375 237 12634.40 125.55 54458.38 88888.00 2016-08-24 18:22:01.500 237 12634.42 125.58 54458.35 88888.00 2016-08-24 18:22:01.625 237 12634.42 125.60 54458.35 88888.00 2016-08-24 18:22:01.750 237 12634.42 125.60 54458.32 88888.00 2016-08-24 18:22:01.875 237 12634.48 125.62 54458.32 88888.00 2016-08-24 18:22:02.000 237 12634.50 125.65 54458.32 88888.00 2016-08-24 18:22:02.125 237 12634.50 125.62 54458.32 88888.00 2016-08-24 18:22:02.250 237 12634.52 125.62 54458.32 88888.00 2016-08-24 18:22:02.375 237 12634.55 125.70 54458.35 88888.00 2016-08-24 18:22:02.500 237 12634.55 125.67 54458.32 88888.00 2016-08-24 18:22:02.625 237 12634.52 125.67 54458.30 88888.00 2016-08-24 18:22:02.750 237 12634.50 125.67 54458.30 88888.00 2016-08-24 18:22:02.875 237 12634.48 125.67 54458.30 88888.00 2016-08-24 18:22:03.000 237 12634.45 125.70 54458.30 88888.00 2016-08-24 18:22:03.125 237 12634.40 125.70 54458.32 88888.00 2016-08-24 18:22:03.250 237 12634.42 125.70 54458.32 88888.00 2016-08-24 18:22:03.375 237 12634.50 125.72 54458.32 88888.00 2016-08-24 18:22:03.500 237 12634.58 125.75 54458.32 88888.00 2016-08-24 18:22:03.625 237 12634.62 125.78 54458.30 88888.00 2016-08-24 18:22:03.750 237 12634.55 125.80 54458.30 88888.00 2016-08-24 18:22:03.875 237 12634.52 125.80 54458.30 88888.00 2016-08-24 18:22:04.000 237 12634.50 125.75 54458.30 88888.00 2016-08-24 18:22:04.125 237 12634.55 125.75 54458.30 88888.00 2016-08-24 18:22:04.250 237 12634.58 125.75 54458.28 88888.00 2016-08-24 18:22:04.375 237 12634.60 125.78 54458.28 88888.00 2016-08-24 18:22:04.500 237 12634.65 125.80 54458.28 88888.00 2016-08-24 18:22:04.625 237 12634.67 125.83 54458.30 88888.00 2016-08-24 18:22:04.750 237 12634.65 125.85 54458.28 88888.00 2016-08-24 18:22:04.875 237 12634.62 125.83 54458.28 88888.00 2016-08-24 18:22:05.000 237 12634.65 125.83 54458.25 88888.00 2016-08-24 18:22:05.125 237 12634.65 125.85 54458.25 88888.00 2016-08-24 18:22:05.250 237 12634.62 125.88 54458.25 88888.00 2016-08-24 18:22:05.375 237 12634.62 125.90 54458.25 88888.00 2016-08-24 18:22:05.500 237 12634.65 125.90 54458.22 88888.00 2016-08-24 18:22:05.625 237 12634.70 125.88 54458.22 88888.00 2016-08-24 18:22:05.750 237 12634.75 125.88 54458.22 88888.00 2016-08-24 18:22:05.875 237 12634.80 125.90 54458.22 88888.00 2016-08-24 18:22:06.000 237 12634.75 125.92 54458.22 88888.00 2016-08-24 18:22:06.125 237 12634.70 125.92 54458.25 88888.00 2016-08-24 18:22:06.250 237 12634.70 125.90 54458.22 88888.00 2016-08-24 18:22:06.375 237 12634.77 125.92 54458.22 88888.00 2016-08-24 18:22:06.500 237 12634.75 125.92 54458.22 88888.00 2016-08-24 18:22:06.625 237 12634.70 125.92 54458.20 88888.00 2016-08-24 18:22:06.750 237 12634.70 125.95 54458.20 88888.00 2016-08-24 18:22:06.875 237 12634.77 125.95 54458.20 88888.00 2016-08-24 18:22:07.000 237 12634.75 125.95 54458.20 88888.00 2016-08-24 18:22:07.125 237 12634.73 125.95 54458.18 88888.00 2016-08-24 18:22:07.250 237 12634.77 125.95 54458.18 88888.00 2016-08-24 18:22:07.375 237 12634.77 125.95 54458.18 88888.00 2016-08-24 18:22:07.500 237 12634.77 125.97 54458.20 88888.00 2016-08-24 18:22:07.625 237 12634.80 126.00 54458.20 88888.00 2016-08-24 18:22:07.750 237 12634.80 126.00 54458.20 88888.00 2016-08-24 18:22:07.875 237 12634.80 125.97 54458.20 88888.00 2016-08-24 18:22:08.000 237 12634.80 125.97 54458.20 88888.00 2016-08-24 18:22:08.125 237 12634.83 126.00 54458.22 88888.00 2016-08-24 18:22:08.250 237 12634.85 125.97 54458.25 88888.00 2016-08-24 18:22:08.375 237 12634.85 125.97 54458.20 88888.00 2016-08-24 18:22:08.500 237 12634.85 125.97 54458.20 88888.00 2016-08-24 18:22:08.625 237 12634.92 125.97 54458.22 88888.00 2016-08-24 18:22:08.750 237 12634.95 125.97 54458.20 88888.00 2016-08-24 18:22:08.875 237 12634.90 125.97 54458.22 88888.00 2016-08-24 18:22:09.000 237 12634.85 125.95 54458.20 88888.00 2016-08-24 18:22:09.125 237 12634.83 125.97 54458.22 88888.00 2016-08-24 18:22:09.250 237 12634.85 126.03 54458.20 88888.00 2016-08-24 18:22:09.375 237 12634.80 125.97 54458.18 88888.00 2016-08-24 18:22:09.500 237 12634.77 125.97 54458.15 88888.00 2016-08-24 18:22:09.625 237 12634.77 125.95 54458.18 88888.00 2016-08-24 18:22:09.750 237 12634.85 125.95 54458.18 88888.00 2016-08-24 18:22:09.875 237 12634.88 126.00 54458.18 88888.00 2016-08-24 18:22:10.000 237 12634.85 125.97 54458.18 88888.00 2016-08-24 18:22:10.125 237 12634.80 125.97 54458.18 88888.00 2016-08-24 18:22:10.250 237 12634.80 125.95 54458.18 88888.00 2016-08-24 18:22:10.375 237 12634.88 125.97 54458.15 88888.00 2016-08-24 18:22:10.500 237 12634.88 125.95 54458.12 88888.00 2016-08-24 18:22:10.625 237 12634.85 125.95 54458.12 88888.00 2016-08-24 18:22:10.750 237 12634.80 125.97 54458.15 88888.00 2016-08-24 18:22:10.875 237 12634.77 125.97 54458.12 88888.00 2016-08-24 18:22:11.000 237 12634.80 125.95 54458.12 88888.00 2016-08-24 18:22:11.125 237 12634.80 125.95 54458.15 88888.00 2016-08-24 18:22:11.250 237 12634.83 125.97 54458.18 88888.00 2016-08-24 18:22:11.375 237 12634.85 125.97 54458.15 88888.00 2016-08-24 18:22:11.500 237 12634.80 125.97 54458.12 88888.00 2016-08-24 18:22:11.625 237 12634.80 125.97 54458.15 88888.00 2016-08-24 18:22:11.750 237 12634.75 126.00 54458.20 88888.00 2016-08-24 18:22:11.875 237 12634.75 125.97 54458.18 88888.00 2016-08-24 18:22:12.000 237 12634.73 125.97 54458.15 88888.00 2016-08-24 18:22:12.125 237 12634.73 125.97 54458.15 88888.00 2016-08-24 18:22:12.250 237 12634.75 125.95 54458.15 88888.00 2016-08-24 18:22:12.375 237 12634.75 125.97 54458.15 88888.00 2016-08-24 18:22:12.500 237 12634.70 125.95 54458.15 88888.00 2016-08-24 18:22:12.625 237 12634.70 125.95 54458.18 88888.00 2016-08-24 18:22:12.750 237 12634.73 125.92 54458.12 88888.00 2016-08-24 18:22:12.875 237 12634.80 125.92 54458.12 88888.00 2016-08-24 18:22:13.000 237 12634.83 125.92 54458.12 88888.00 2016-08-24 18:22:13.125 237 12634.80 125.90 54458.15 88888.00 2016-08-24 18:22:13.250 237 12634.75 125.92 54458.12 88888.00 2016-08-24 18:22:13.375 237 12634.75 125.90 54458.12 88888.00 2016-08-24 18:22:13.500 237 12634.75 125.90 54458.15 88888.00 2016-08-24 18:22:13.625 237 12634.73 125.88 54458.18 88888.00 2016-08-24 18:22:13.750 237 12634.70 125.90 54458.18 88888.00 2016-08-24 18:22:13.875 237 12634.73 125.90 54458.18 88888.00 2016-08-24 18:22:14.000 237 12634.75 125.92 54458.18 88888.00 2016-08-24 18:22:14.125 237 12634.77 125.92 54458.18 88888.00 2016-08-24 18:22:14.250 237 12634.80 125.88 54458.15 88888.00 2016-08-24 18:22:14.375 237 12634.80 125.88 54458.10 88888.00 2016-08-24 18:22:14.500 237 12634.80 125.88 54458.12 88888.00 2016-08-24 18:22:14.625 237 12634.77 125.90 54458.15 88888.00 2016-08-24 18:22:14.750 237 12634.80 125.92 54458.15 88888.00 2016-08-24 18:22:14.875 237 12634.83 125.90 54458.12 88888.00 2016-08-24 18:22:15.000 237 12634.83 125.88 54458.12 88888.00 2016-08-24 18:22:15.125 237 12634.85 125.88 54458.18 88888.00 2016-08-24 18:22:15.250 237 12634.83 125.88 54458.20 88888.00 2016-08-24 18:22:15.375 237 12634.83 125.88 54458.18 88888.00 2016-08-24 18:22:15.500 237 12634.75 125.90 54458.15 88888.00 2016-08-24 18:22:15.625 237 12634.70 125.88 54458.15 88888.00 2016-08-24 18:22:15.750 237 12634.70 125.88 54458.15 88888.00 2016-08-24 18:22:15.875 237 12634.75 125.85 54458.15 88888.00 2016-08-24 18:22:16.000 237 12634.75 125.85 54458.15 88888.00 2016-08-24 18:22:16.125 237 12634.73 125.88 54458.18 88888.00 2016-08-24 18:22:16.250 237 12634.67 125.85 54458.20 88888.00 2016-08-24 18:22:16.375 237 12634.65 125.88 54458.20 88888.00 2016-08-24 18:22:16.500 237 12634.67 125.90 54458.18 88888.00 2016-08-24 18:22:16.625 237 12634.75 125.88 54458.18 88888.00 2016-08-24 18:22:16.750 237 12634.75 125.90 54458.20 88888.00 2016-08-24 18:22:16.875 237 12634.65 125.88 54458.18 88888.00 2016-08-24 18:22:17.000 237 12634.62 125.88 54458.18 88888.00 2016-08-24 18:22:17.125 237 12634.62 125.92 54458.18 88888.00 2016-08-24 18:22:17.250 237 12634.60 125.90 54458.18 88888.00 2016-08-24 18:22:17.375 237 12634.60 125.90 54458.18 88888.00 2016-08-24 18:22:17.500 237 12634.62 125.90 54458.18 88888.00 2016-08-24 18:22:17.625 237 12634.65 125.95 54458.18 88888.00 2016-08-24 18:22:17.750 237 12634.62 125.92 54458.15 88888.00 2016-08-24 18:22:17.875 237 12634.55 125.92 54458.15 88888.00 2016-08-24 18:22:18.000 237 12634.50 125.95 54458.15 88888.00 2016-08-24 18:22:18.125 237 12634.55 125.97 54458.18 88888.00 2016-08-24 18:22:18.250 237 12634.62 125.97 54458.18 88888.00 2016-08-24 18:22:18.375 237 12634.65 125.95 54458.18 88888.00 2016-08-24 18:22:18.500 237 12634.62 126.00 54458.18 88888.00 2016-08-24 18:22:18.625 237 12634.62 126.03 54458.20 88888.00 2016-08-24 18:22:18.750 237 12634.67 126.03 54458.18 88888.00 2016-08-24 18:22:18.875 237 12634.62 126.03 54458.15 88888.00 2016-08-24 18:22:19.000 237 12634.58 126.03 54458.18 88888.00 2016-08-24 18:22:19.125 237 12634.55 126.05 54458.18 88888.00 2016-08-24 18:22:19.250 237 12634.50 126.05 54458.18 88888.00 2016-08-24 18:22:19.375 237 12634.55 126.03 54458.18 88888.00 2016-08-24 18:22:19.500 237 12634.58 126.03 54458.15 88888.00 2016-08-24 18:22:19.625 237 12634.52 126.05 54458.15 88888.00 2016-08-24 18:22:19.750 237 12634.55 126.08 54458.18 88888.00 2016-08-24 18:22:19.875 237 12634.55 126.08 54458.15 88888.00 2016-08-24 18:22:20.000 237 12634.52 126.08 54458.15 88888.00 2016-08-24 18:22:20.125 237 12634.55 126.10 54458.18 88888.00 2016-08-24 18:22:20.250 237 12634.55 126.08 54458.15 88888.00 2016-08-24 18:22:20.375 237 12634.58 126.10 54458.18 88888.00 2016-08-24 18:22:20.500 237 12634.60 126.12 54458.18 88888.00 2016-08-24 18:22:20.625 237 12634.60 126.12 54458.18 88888.00 2016-08-24 18:22:20.750 237 12634.60 126.15 54458.15 88888.00 2016-08-24 18:22:20.875 237 12634.58 126.15 54458.15 88888.00 2016-08-24 18:22:21.000 237 12634.62 126.17 54458.15 88888.00 2016-08-24 18:22:21.125 237 12634.58 126.17 54458.15 88888.00 2016-08-24 18:22:21.250 237 12634.50 126.20 54458.15 88888.00 2016-08-24 18:22:21.375 237 12634.48 126.22 54458.15 88888.00 2016-08-24 18:22:21.500 237 12634.52 126.20 54458.12 88888.00 2016-08-24 18:22:21.625 237 12634.58 126.22 54458.12 88888.00 2016-08-24 18:22:21.750 237 12634.62 126.28 54458.15 88888.00 2016-08-24 18:22:21.875 237 12634.55 126.28 54458.18 88888.00 2016-08-24 18:22:22.000 237 12634.58 126.28 54458.12 88888.00 2016-08-24 18:22:22.125 237 12634.62 126.28 54458.15 88888.00 2016-08-24 18:22:22.250 237 12634.60 126.28 54458.15 88888.00 2016-08-24 18:22:22.375 237 12634.67 126.28 54458.12 88888.00 2016-08-24 18:22:22.500 237 12634.67 126.30 54458.12 88888.00 2016-08-24 18:22:22.625 237 12634.65 126.33 54458.15 88888.00 2016-08-24 18:22:22.750 237 12634.60 126.35 54458.15 88888.00 2016-08-24 18:22:22.875 237 12634.65 126.35 54458.12 88888.00 2016-08-24 18:22:23.000 237 12634.65 126.35 54458.15 88888.00 2016-08-24 18:22:23.125 237 12634.60 126.35 54458.15 88888.00 2016-08-24 18:22:23.250 237 12634.58 126.35 54458.15 88888.00 2016-08-24 18:22:23.375 237 12634.65 126.35 54458.12 88888.00 2016-08-24 18:22:23.500 237 12634.67 126.35 54458.12 88888.00 2016-08-24 18:22:23.625 237 12634.65 126.40 54458.12 88888.00 2016-08-24 18:22:23.750 237 12634.62 126.38 54458.15 88888.00 2016-08-24 18:22:23.875 237 12634.62 126.40 54458.15 88888.00 2016-08-24 18:22:24.000 237 12634.62 126.40 54458.12 88888.00 2016-08-24 18:22:24.125 237 12634.60 126.40 54458.12 88888.00 2016-08-24 18:22:24.250 237 12634.60 126.40 54458.15 88888.00 2016-08-24 18:22:24.375 237 12634.65 126.40 54458.15 88888.00 2016-08-24 18:22:24.500 237 12634.65 126.40 54458.18 88888.00 2016-08-24 18:22:24.625 237 12634.62 126.42 54458.15 88888.00 2016-08-24 18:22:24.750 237 12634.65 126.42 54458.12 88888.00 2016-08-24 18:22:24.875 237 12634.70 126.42 54458.12 88888.00 2016-08-24 18:22:25.000 237 12634.67 126.42 54458.10 88888.00 2016-08-24 18:22:25.125 237 12634.67 126.45 54458.15 88888.00 2016-08-24 18:22:25.250 237 12634.60 126.45 54458.12 88888.00 2016-08-24 18:22:25.375 237 12634.65 126.45 54458.10 88888.00 2016-08-24 18:22:25.500 237 12634.67 126.47 54458.07 88888.00 2016-08-24 18:22:25.625 237 12634.67 126.47 54458.10 88888.00 2016-08-24 18:22:25.750 237 12634.67 126.47 54458.07 88888.00 2016-08-24 18:22:25.875 237 12634.62 126.47 54458.07 88888.00 2016-08-24 18:22:26.000 237 12634.65 126.45 54458.10 88888.00 2016-08-24 18:22:26.125 237 12634.67 126.45 54458.10 88888.00 2016-08-24 18:22:26.250 237 12634.62 126.47 54458.15 88888.00 2016-08-24 18:22:26.375 237 12634.62 126.50 54458.18 88888.00 2016-08-24 18:22:26.500 237 12634.62 126.47 54458.15 88888.00 2016-08-24 18:22:26.625 237 12634.60 126.47 54458.12 88888.00 2016-08-24 18:22:26.750 237 12634.60 126.47 54458.12 88888.00 2016-08-24 18:22:26.875 237 12634.52 126.45 54458.10 88888.00 2016-08-24 18:22:27.000 237 12634.52 126.45 54458.10 88888.00 2016-08-24 18:22:27.125 237 12634.55 126.45 54458.12 88888.00 2016-08-24 18:22:27.250 237 12634.62 126.45 54458.12 88888.00 2016-08-24 18:22:27.375 237 12634.62 126.45 54458.12 88888.00 2016-08-24 18:22:27.500 237 12634.58 126.45 54458.10 88888.00 2016-08-24 18:22:27.625 237 12634.60 126.42 54458.12 88888.00 2016-08-24 18:22:27.750 237 12634.67 126.42 54458.10 88888.00 2016-08-24 18:22:27.875 237 12634.58 126.42 54458.10 88888.00 2016-08-24 18:22:28.000 237 12634.48 126.45 54458.10 88888.00 2016-08-24 18:22:28.125 237 12634.48 126.42 54458.12 88888.00 2016-08-24 18:22:28.250 237 12634.45 126.42 54458.12 88888.00 2016-08-24 18:22:28.375 237 12634.52 126.42 54458.15 88888.00 2016-08-24 18:22:28.500 237 12634.50 126.40 54458.15 88888.00 2016-08-24 18:22:28.625 237 12634.48 126.42 54458.12 88888.00 2016-08-24 18:22:28.750 237 12634.48 126.42 54458.12 88888.00 2016-08-24 18:22:28.875 237 12634.42 126.40 54458.15 88888.00 2016-08-24 18:22:29.000 237 12634.42 126.38 54458.10 88888.00 2016-08-24 18:22:29.125 237 12634.45 126.38 54458.12 88888.00 2016-08-24 18:22:29.250 237 12634.40 126.38 54458.15 88888.00 2016-08-24 18:22:29.375 237 12634.40 126.38 54458.15 88888.00 2016-08-24 18:22:29.500 237 12634.40 126.38 54458.12 88888.00 2016-08-24 18:22:29.625 237 12634.38 126.35 54458.12 88888.00 2016-08-24 18:22:29.750 237 12634.35 126.35 54458.12 88888.00 2016-08-24 18:22:29.875 237 12634.35 126.35 54458.12 88888.00 2016-08-24 18:22:30.000 237 12634.33 126.35 54458.10 88888.00 2016-08-24 18:22:30.125 237 12634.33 126.35 54458.12 88888.00 2016-08-24 18:22:30.250 237 12634.30 126.35 54458.15 88888.00 2016-08-24 18:22:30.375 237 12634.25 126.35 54458.15 88888.00 2016-08-24 18:22:30.500 237 12634.25 126.35 54458.15 88888.00 2016-08-24 18:22:30.625 237 12634.23 126.35 54458.15 88888.00 2016-08-24 18:22:30.750 237 12634.23 126.33 54458.15 88888.00 2016-08-24 18:22:30.875 237 12634.23 126.35 54458.15 88888.00 2016-08-24 18:22:31.000 237 12634.17 126.30 54458.18 88888.00 2016-08-24 18:22:31.125 237 12634.12 126.30 54458.18 88888.00 2016-08-24 18:22:31.250 237 12634.10 126.28 54458.20 88888.00 2016-08-24 18:22:31.375 237 12634.15 126.28 54458.18 88888.00 2016-08-24 18:22:31.500 237 12634.17 126.30 54458.18 88888.00 2016-08-24 18:22:31.625 237 12634.12 126.30 54458.18 88888.00 2016-08-24 18:22:31.750 237 12634.05 126.28 54458.15 88888.00 2016-08-24 18:22:31.875 237 12634.05 126.30 54458.18 88888.00 2016-08-24 18:22:32.000 237 12634.05 126.30 54458.18 88888.00 2016-08-24 18:22:32.125 237 12634.05 126.28 54458.20 88888.00 2016-08-24 18:22:32.250 237 12634.08 126.25 54458.20 88888.00 2016-08-24 18:22:32.375 237 12634.08 126.25 54458.20 88888.00 2016-08-24 18:22:32.500 237 12634.00 126.28 54458.20 88888.00 2016-08-24 18:22:32.625 237 12633.92 126.28 54458.18 88888.00 2016-08-24 18:22:32.750 237 12633.88 126.25 54458.20 88888.00 2016-08-24 18:22:32.875 237 12633.92 126.25 54458.22 88888.00 2016-08-24 18:22:33.000 237 12633.98 126.22 54458.22 88888.00 2016-08-24 18:22:33.125 237 12633.95 126.25 54458.25 88888.00 2016-08-24 18:22:33.250 237 12633.90 126.22 54458.25 88888.00 2016-08-24 18:22:33.375 237 12633.90 126.20 54458.25 88888.00 2016-08-24 18:22:33.500 237 12633.92 126.20 54458.28 88888.00 2016-08-24 18:22:33.625 237 12633.90 126.17 54458.28 88888.00 2016-08-24 18:22:33.750 237 12633.83 126.17 54458.28 88888.00 2016-08-24 18:22:33.875 237 12633.77 126.17 54458.28 88888.00 2016-08-24 18:22:34.000 237 12633.75 126.17 54458.30 88888.00 2016-08-24 18:22:34.125 237 12633.75 126.17 54458.30 88888.00 2016-08-24 18:22:34.250 237 12633.73 126.12 54458.30 88888.00 2016-08-24 18:22:34.375 237 12633.75 126.17 54458.32 88888.00 2016-08-24 18:22:34.500 237 12633.70 126.17 54458.30 88888.00 2016-08-24 18:22:34.625 237 12633.67 126.15 54458.30 88888.00 2016-08-24 18:22:34.750 237 12633.67 126.15 54458.32 88888.00 2016-08-24 18:22:34.875 237 12633.70 126.12 54458.35 88888.00 2016-08-24 18:22:35.000 237 12633.70 126.12 54458.32 88888.00 2016-08-24 18:22:35.125 237 12633.67 126.15 54458.32 88888.00 2016-08-24 18:22:35.250 237 12633.67 126.12 54458.35 88888.00 2016-08-24 18:22:35.375 237 12633.67 126.15 54458.35 88888.00 2016-08-24 18:22:35.500 237 12633.67 126.15 54458.35 88888.00 2016-08-24 18:22:35.625 237 12633.65 126.12 54458.35 88888.00 2016-08-24 18:22:35.750 237 12633.55 126.10 54458.35 88888.00 2016-08-24 18:22:35.875 237 12633.52 126.08 54458.32 88888.00 2016-08-24 18:22:36.000 237 12633.55 126.12 54458.32 88888.00 2016-08-24 18:22:36.125 237 12633.58 126.15 54458.35 88888.00 2016-08-24 18:22:36.250 237 12633.50 126.10 54458.35 88888.00 2016-08-24 18:22:36.375 237 12633.48 126.12 54458.35 88888.00 2016-08-24 18:22:36.500 237 12633.50 126.12 54458.35 88888.00 2016-08-24 18:22:36.625 237 12633.48 126.12 54458.35 88888.00 2016-08-24 18:22:36.750 237 12633.42 126.12 54458.35 88888.00 2016-08-24 18:22:36.875 237 12633.45 126.10 54458.35 88888.00 2016-08-24 18:22:37.000 237 12633.45 126.12 54458.35 88888.00 2016-08-24 18:22:37.125 237 12633.50 126.15 54458.35 88888.00 2016-08-24 18:22:37.250 237 12633.48 126.12 54458.35 88888.00 2016-08-24 18:22:37.375 237 12633.48 126.10 54458.38 88888.00 2016-08-24 18:22:37.500 237 12633.40 126.10 54458.35 88888.00 2016-08-24 18:22:37.625 237 12633.35 126.12 54458.35 88888.00 2016-08-24 18:22:37.750 237 12633.35 126.15 54458.32 88888.00 2016-08-24 18:22:37.875 237 12633.38 126.15 54458.35 88888.00 2016-08-24 18:22:38.000 237 12633.40 126.15 54458.35 88888.00 2016-08-24 18:22:38.125 237 12633.40 126.15 54458.38 88888.00 2016-08-24 18:22:38.250 237 12633.38 126.17 54458.35 88888.00 2016-08-24 18:22:38.375 237 12633.38 126.17 54458.38 88888.00 2016-08-24 18:22:38.500 237 12633.40 126.17 54458.35 88888.00 2016-08-24 18:22:38.625 237 12633.40 126.17 54458.35 88888.00 2016-08-24 18:22:38.750 237 12633.35 126.17 54458.35 88888.00 2016-08-24 18:22:38.875 237 12633.30 126.22 54458.38 88888.00 2016-08-24 18:22:39.000 237 12633.33 126.22 54458.38 88888.00 2016-08-24 18:22:39.125 237 12633.30 126.22 54458.38 88888.00 2016-08-24 18:22:39.250 237 12633.25 126.22 54458.38 88888.00 2016-08-24 18:22:39.375 237 12633.23 126.22 54458.38 88888.00 2016-08-24 18:22:39.500 237 12633.25 126.25 54458.38 88888.00 2016-08-24 18:22:39.625 237 12633.30 126.25 54458.35 88888.00 2016-08-24 18:22:39.750 237 12633.35 126.28 54458.35 88888.00 2016-08-24 18:22:39.875 237 12633.35 126.30 54458.38 88888.00 2016-08-24 18:22:40.000 237 12633.38 126.33 54458.38 88888.00 2016-08-24 18:22:40.125 237 12633.42 126.33 54458.38 88888.00 2016-08-24 18:22:40.250 237 12633.40 126.28 54458.38 88888.00 2016-08-24 18:22:40.375 237 12633.38 126.33 54458.35 88888.00 2016-08-24 18:22:40.500 237 12633.35 126.33 54458.35 88888.00 2016-08-24 18:22:40.625 237 12633.38 126.35 54458.35 88888.00 2016-08-24 18:22:40.750 237 12633.40 126.35 54458.35 88888.00 2016-08-24 18:22:40.875 237 12633.42 126.35 54458.35 88888.00 2016-08-24 18:22:41.000 237 12633.40 126.38 54458.32 88888.00 2016-08-24 18:22:41.125 237 12633.38 126.40 54458.35 88888.00 2016-08-24 18:22:41.250 237 12633.42 126.38 54458.35 88888.00 2016-08-24 18:22:41.375 237 12633.55 126.38 54458.35 88888.00 2016-08-24 18:22:41.500 237 12633.55 126.38 54458.35 88888.00 2016-08-24 18:22:41.625 237 12633.50 126.40 54458.35 88888.00 2016-08-24 18:22:41.750 237 12633.52 126.40 54458.32 88888.00 2016-08-24 18:22:41.875 237 12633.60 126.40 54458.30 88888.00 2016-08-24 18:22:42.000 237 12633.60 126.38 54458.28 88888.00 2016-08-24 18:22:42.125 237 12633.58 126.42 54458.30 88888.00 2016-08-24 18:22:42.250 237 12633.48 126.47 54458.35 88888.00 2016-08-24 18:22:42.375 237 12633.52 126.45 54458.32 88888.00 2016-08-24 18:22:42.500 237 12633.58 126.45 54458.28 88888.00 2016-08-24 18:22:42.625 237 12633.58 126.47 54458.28 88888.00 2016-08-24 18:22:42.750 237 12633.62 126.50 54458.25 88888.00 2016-08-24 18:22:42.875 237 12633.65 126.53 54458.25 88888.00 2016-08-24 18:22:43.000 237 12633.65 126.47 54458.25 88888.00 2016-08-24 18:22:43.125 237 12633.67 126.50 54458.28 88888.00 2016-08-24 18:22:43.250 237 12633.67 126.53 54458.28 88888.00 2016-08-24 18:22:43.375 237 12633.70 126.50 54458.30 88888.00 2016-08-24 18:22:43.500 237 12633.73 126.53 54458.30 88888.00 2016-08-24 18:22:43.625 237 12633.75 126.55 54458.25 88888.00 2016-08-24 18:22:43.750 237 12633.73 126.55 54458.22 88888.00 2016-08-24 18:22:43.875 237 12633.70 126.55 54458.22 88888.00 2016-08-24 18:22:44.000 237 12633.65 126.55 54458.25 88888.00 2016-08-24 18:22:44.125 237 12633.67 126.58 54458.22 88888.00 2016-08-24 18:22:44.250 237 12633.73 126.55 54458.22 88888.00 2016-08-24 18:22:44.375 237 12633.80 126.58 54458.22 88888.00 2016-08-24 18:22:44.500 237 12633.77 126.58 54458.22 88888.00 2016-08-24 18:22:44.625 237 12633.77 126.58 54458.22 88888.00 2016-08-24 18:22:44.750 237 12633.77 126.55 54458.22 88888.00 2016-08-24 18:22:44.875 237 12633.77 126.58 54458.22 88888.00 2016-08-24 18:22:45.000 237 12633.80 126.58 54458.18 88888.00 2016-08-24 18:22:45.125 237 12633.77 126.60 54458.20 88888.00 2016-08-24 18:22:45.250 237 12633.77 126.60 54458.20 88888.00 2016-08-24 18:22:45.375 237 12633.88 126.60 54458.20 88888.00 2016-08-24 18:22:45.500 237 12633.92 126.60 54458.18 88888.00 2016-08-24 18:22:45.625 237 12633.90 126.62 54458.20 88888.00 2016-08-24 18:22:45.750 237 12633.90 126.62 54458.20 88888.00 2016-08-24 18:22:45.875 237 12633.92 126.62 54458.20 88888.00 2016-08-24 18:22:46.000 237 12633.95 126.65 54458.20 88888.00 2016-08-24 18:22:46.125 237 12633.95 126.65 54458.18 88888.00 2016-08-24 18:22:46.250 237 12633.90 126.60 54458.18 88888.00 2016-08-24 18:22:46.375 237 12633.92 126.60 54458.15 88888.00 2016-08-24 18:22:46.500 237 12633.90 126.60 54458.18 88888.00 2016-08-24 18:22:46.625 237 12633.95 126.60 54458.20 88888.00 2016-08-24 18:22:46.750 237 12633.98 126.58 54458.18 88888.00 2016-08-24 18:22:46.875 237 12633.98 126.60 54458.20 88888.00 2016-08-24 18:22:47.000 237 12633.92 126.60 54458.18 88888.00 2016-08-24 18:22:47.125 237 12633.92 126.60 54458.20 88888.00 2016-08-24 18:22:47.250 237 12633.98 126.60 54458.18 88888.00 2016-08-24 18:22:47.375 237 12633.98 126.58 54458.15 88888.00 2016-08-24 18:22:47.500 237 12633.98 126.58 54458.15 88888.00 2016-08-24 18:22:47.625 237 12633.98 126.58 54458.15 88888.00 2016-08-24 18:22:47.750 237 12634.00 126.55 54458.15 88888.00 2016-08-24 18:22:47.875 237 12633.95 126.58 54458.15 88888.00 2016-08-24 18:22:48.000 237 12633.98 126.58 54458.12 88888.00 2016-08-24 18:22:48.125 237 12634.00 126.55 54458.15 88888.00 2016-08-24 18:22:48.250 237 12634.02 126.50 54458.15 88888.00 2016-08-24 18:22:48.375 237 12634.02 126.50 54458.15 88888.00 2016-08-24 18:22:48.500 237 12634.00 126.50 54458.18 88888.00 2016-08-24 18:22:48.625 237 12634.00 126.53 54458.18 88888.00 2016-08-24 18:22:48.750 237 12634.02 126.50 54458.18 88888.00 2016-08-24 18:22:48.875 237 12634.05 126.47 54458.15 88888.00 2016-08-24 18:22:49.000 237 12634.08 126.47 54458.15 88888.00 2016-08-24 18:22:49.125 237 12634.12 126.47 54458.15 88888.00 2016-08-24 18:22:49.250 237 12634.10 126.47 54458.15 88888.00 2016-08-24 18:22:49.375 237 12634.08 126.45 54458.15 88888.00 2016-08-24 18:22:49.500 237 12634.08 126.45 54458.18 88888.00 2016-08-24 18:22:49.625 237 12634.10 126.40 54458.15 88888.00 2016-08-24 18:22:49.750 237 12634.12 126.40 54458.15 88888.00 2016-08-24 18:22:49.875 237 12634.12 126.38 54458.18 88888.00 2016-08-24 18:22:50.000 237 12634.12 126.38 54458.15 88888.00 2016-08-24 18:22:50.125 237 12634.08 126.35 54458.18 88888.00 2016-08-24 18:22:50.250 237 12634.05 126.35 54458.20 88888.00 2016-08-24 18:22:50.375 237 12634.02 126.35 54458.20 88888.00 2016-08-24 18:22:50.500 237 12634.02 126.33 54458.20 88888.00 2016-08-24 18:22:50.625 237 12634.05 126.33 54458.18 88888.00 2016-08-24 18:22:50.750 237 12634.02 126.28 54458.18 88888.00 2016-08-24 18:22:50.875 237 12633.98 126.25 54458.18 88888.00 2016-08-24 18:22:51.000 237 12634.02 126.22 54458.15 88888.00 2016-08-24 18:22:51.125 237 12634.05 126.22 54458.18 88888.00 2016-08-24 18:22:51.250 237 12634.02 126.20 54458.22 88888.00 2016-08-24 18:22:51.375 237 12634.00 126.20 54458.20 88888.00 2016-08-24 18:22:51.500 237 12633.95 126.22 54458.20 88888.00 2016-08-24 18:22:51.625 237 12633.95 126.20 54458.20 88888.00 2016-08-24 18:22:51.750 237 12634.00 126.17 54458.20 88888.00 2016-08-24 18:22:51.875 237 12634.02 126.17 54458.20 88888.00 2016-08-24 18:22:52.000 237 12634.05 126.15 54458.20 88888.00 2016-08-24 18:22:52.125 237 12634.05 126.15 54458.22 88888.00 2016-08-24 18:22:52.250 237 12634.02 126.10 54458.20 88888.00 2016-08-24 18:22:52.375 237 12634.02 126.05 54458.20 88888.00 2016-08-24 18:22:52.500 237 12634.00 126.08 54458.20 88888.00 2016-08-24 18:22:52.625 237 12634.00 126.08 54458.22 88888.00 2016-08-24 18:22:52.750 237 12634.02 126.08 54458.20 88888.00 2016-08-24 18:22:52.875 237 12634.05 126.08 54458.18 88888.00 2016-08-24 18:22:53.000 237 12634.02 126.05 54458.18 88888.00 2016-08-24 18:22:53.125 237 12634.00 126.00 54458.20 88888.00 2016-08-24 18:22:53.250 237 12633.92 125.97 54458.22 88888.00 2016-08-24 18:22:53.375 237 12633.92 125.97 54458.20 88888.00 2016-08-24 18:22:53.500 237 12633.95 126.00 54458.25 88888.00 2016-08-24 18:22:53.625 237 12633.95 126.00 54458.25 88888.00 2016-08-24 18:22:53.750 237 12633.90 125.97 54458.22 88888.00 2016-08-24 18:22:53.875 237 12633.83 125.95 54458.22 88888.00 2016-08-24 18:22:54.000 237 12633.75 125.97 54458.22 88888.00 2016-08-24 18:22:54.125 237 12633.75 125.95 54458.28 88888.00 2016-08-24 18:22:54.250 237 12633.80 125.92 54458.28 88888.00 2016-08-24 18:22:54.375 237 12633.83 125.90 54458.25 88888.00 2016-08-24 18:22:54.500 237 12633.80 125.92 54458.22 88888.00 2016-08-24 18:22:54.625 237 12633.77 125.95 54458.25 88888.00 2016-08-24 18:22:54.750 237 12633.75 125.90 54458.28 88888.00 2016-08-24 18:22:54.875 237 12633.73 125.90 54458.30 88888.00 2016-08-24 18:22:55.000 237 12633.67 125.90 54458.28 88888.00 2016-08-24 18:22:55.125 237 12633.60 125.88 54458.28 88888.00 2016-08-24 18:22:55.250 237 12633.62 125.85 54458.30 88888.00 2016-08-24 18:22:55.375 237 12633.65 125.90 54458.32 88888.00 2016-08-24 18:22:55.500 237 12633.62 125.92 54458.32 88888.00 2016-08-24 18:22:55.625 237 12633.55 125.88 54458.32 88888.00 2016-08-24 18:22:55.750 237 12633.58 125.90 54458.30 88888.00 2016-08-24 18:22:55.875 237 12633.55 125.92 54458.28 88888.00 2016-08-24 18:22:56.000 237 12633.55 125.88 54458.28 88888.00 2016-08-24 18:22:56.125 237 12633.62 125.88 54458.30 88888.00 2016-08-24 18:22:56.250 237 12633.58 125.90 54458.32 88888.00 2016-08-24 18:22:56.375 237 12633.60 125.90 54458.35 88888.00 2016-08-24 18:22:56.500 237 12633.58 125.90 54458.32 88888.00 2016-08-24 18:22:56.625 237 12633.52 125.90 54458.35 88888.00 2016-08-24 18:22:56.750 237 12633.50 125.92 54458.35 88888.00 2016-08-24 18:22:56.875 237 12633.50 125.95 54458.32 88888.00 2016-08-24 18:22:57.000 237 12633.55 125.97 54458.35 88888.00 2016-08-24 18:22:57.125 237 12633.52 125.97 54458.35 88888.00 2016-08-24 18:22:57.250 237 12633.42 125.95 54458.32 88888.00 2016-08-24 18:22:57.375 237 12633.40 125.95 54458.35 88888.00 2016-08-24 18:22:57.500 237 12633.48 125.97 54458.38 88888.00 2016-08-24 18:22:57.625 237 12633.45 126.00 54458.38 88888.00 2016-08-24 18:22:57.750 237 12633.40 126.03 54458.38 88888.00 2016-08-24 18:22:57.875 237 12633.42 126.00 54458.35 88888.00 2016-08-24 18:22:58.000 237 12633.40 126.03 54458.35 88888.00 2016-08-24 18:22:58.125 237 12633.35 126.05 54458.38 88888.00 2016-08-24 18:22:58.250 237 12633.35 126.03 54458.38 88888.00 2016-08-24 18:22:58.375 237 12633.40 126.05 54458.38 88888.00 2016-08-24 18:22:58.500 237 12633.35 126.05 54458.38 88888.00 2016-08-24 18:22:58.625 237 12633.33 126.08 54458.40 88888.00 2016-08-24 18:22:58.750 237 12633.35 126.10 54458.40 88888.00 2016-08-24 18:22:58.875 237 12633.35 126.10 54458.40 88888.00 2016-08-24 18:22:59.000 237 12633.33 126.12 54458.40 88888.00 2016-08-24 18:22:59.125 237 12633.25 126.17 54458.43 88888.00 2016-08-24 18:22:59.250 237 12633.12 126.17 54458.40 88888.00 2016-08-24 18:22:59.375 237 12633.20 126.17 54458.38 88888.00 2016-08-24 18:22:59.500 237 12633.27 126.17 54458.38 88888.00 2016-08-24 18:22:59.625 237 12633.27 126.22 54458.40 88888.00 2016-08-24 18:22:59.750 237 12633.23 126.25 54458.40 88888.00 2016-08-24 18:22:59.875 237 12633.20 126.25 54458.40 88888.00 2016-08-24 18:23:00.000 237 12633.23 126.25 54458.40 88888.00 2016-08-24 18:23:00.125 237 12633.25 126.28 54458.40 88888.00 2016-08-24 18:23:00.250 237 12633.25 126.28 54458.38 88888.00 2016-08-24 18:23:00.375 237 12633.23 126.28 54458.38 88888.00 2016-08-24 18:23:00.500 237 12633.15 126.30 54458.38 88888.00 2016-08-24 18:23:00.625 237 12633.17 126.38 54458.40 88888.00 2016-08-24 18:23:00.750 237 12633.15 126.40 54458.43 88888.00 2016-08-24 18:23:00.875 237 12633.15 126.42 54458.40 88888.00 2016-08-24 18:23:01.000 237 12633.15 126.42 54458.43 88888.00 2016-08-24 18:23:01.125 237 12633.12 126.42 54458.43 88888.00 2016-08-24 18:23:01.250 237 12633.10 126.42 54458.43 88888.00 2016-08-24 18:23:01.375 237 12633.12 126.42 54458.40 88888.00 2016-08-24 18:23:01.500 237 12633.15 126.47 54458.40 88888.00 2016-08-24 18:23:01.625 237 12633.15 126.47 54458.40 88888.00 2016-08-24 18:23:01.750 237 12633.15 126.50 54458.38 88888.00 2016-08-24 18:23:01.875 237 12633.12 126.53 54458.40 88888.00 2016-08-24 18:23:02.000 237 12633.08 126.53 54458.40 88888.00 2016-08-24 18:23:02.125 237 12633.10 126.53 54458.40 88888.00 2016-08-24 18:23:02.250 237 12633.12 126.53 54458.40 88888.00 2016-08-24 18:23:02.375 237 12633.12 126.53 54458.38 88888.00 2016-08-24 18:23:02.500 237 12633.08 126.58 54458.38 88888.00 2016-08-24 18:23:02.625 237 12633.12 126.62 54458.40 88888.00 2016-08-24 18:23:02.750 237 12633.12 126.65 54458.38 88888.00 2016-08-24 18:23:02.875 237 12633.12 126.65 54458.35 88888.00 2016-08-24 18:23:03.000 237 12633.15 126.67 54458.32 88888.00 2016-08-24 18:23:03.125 237 12633.17 126.67 54458.32 88888.00 2016-08-24 18:23:03.250 237 12633.15 126.65 54458.35 88888.00 2016-08-24 18:23:03.375 237 12633.15 126.67 54458.35 88888.00 2016-08-24 18:23:03.500 237 12633.17 126.70 54458.35 88888.00 2016-08-24 18:23:03.625 237 12633.17 126.70 54458.35 88888.00 2016-08-24 18:23:03.750 237 12633.12 126.70 54458.32 88888.00 2016-08-24 18:23:03.875 237 12633.08 126.72 54458.32 88888.00 2016-08-24 18:23:04.000 237 12633.05 126.70 54458.35 88888.00 2016-08-24 18:23:04.125 237 12633.05 126.72 54458.35 88888.00 2016-08-24 18:23:04.250 237 12633.10 126.75 54458.32 88888.00 2016-08-24 18:23:04.375 237 12633.15 126.78 54458.32 88888.00 2016-08-24 18:23:04.500 237 12633.15 126.78 54458.30 88888.00 2016-08-24 18:23:04.625 237 12633.15 126.80 54458.32 88888.00 2016-08-24 18:23:04.750 237 12633.20 126.80 54458.32 88888.00 2016-08-24 18:23:04.875 237 12633.25 126.80 54458.32 88888.00 2016-08-24 18:23:05.000 237 12633.17 126.78 54458.32 88888.00 2016-08-24 18:23:05.125 237 12633.08 126.80 54458.32 88888.00 2016-08-24 18:23:05.250 237 12633.08 126.83 54458.28 88888.00 2016-08-24 18:23:05.375 237 12633.12 126.80 54458.28 88888.00 2016-08-24 18:23:05.500 237 12633.10 126.78 54458.28 88888.00 2016-08-24 18:23:05.625 237 12633.02 126.80 54458.30 88888.00 2016-08-24 18:23:05.750 237 12633.02 126.83 54458.32 88888.00 2016-08-24 18:23:05.875 237 12633.10 126.83 54458.30 88888.00 2016-08-24 18:23:06.000 237 12633.15 126.80 54458.28 88888.00 2016-08-24 18:23:06.125 237 12633.15 126.83 54458.30 88888.00 2016-08-24 18:23:06.250 237 12633.10 126.80 54458.30 88888.00 2016-08-24 18:23:06.375 237 12633.12 126.83 54458.30 88888.00 2016-08-24 18:23:06.500 237 12633.12 126.83 54458.30 88888.00 2016-08-24 18:23:06.625 237 12633.17 126.83 54458.32 88888.00 2016-08-24 18:23:06.750 237 12633.15 126.83 54458.30 88888.00 2016-08-24 18:23:06.875 237 12633.05 126.80 54458.25 88888.00 2016-08-24 18:23:07.000 237 12633.08 126.80 54458.25 88888.00 2016-08-24 18:23:07.125 237 12633.08 126.83 54458.28 88888.00 2016-08-24 18:23:07.250 237 12633.05 126.80 54458.30 88888.00 2016-08-24 18:23:07.375 237 12633.15 126.75 54458.30 88888.00 2016-08-24 18:23:07.500 237 12633.17 126.75 54458.30 88888.00 2016-08-24 18:23:07.625 237 12633.15 126.78 54458.30 88888.00 2016-08-24 18:23:07.750 237 12633.05 126.80 54458.32 88888.00 2016-08-24 18:23:07.875 237 12633.02 126.78 54458.35 88888.00 2016-08-24 18:23:08.000 237 12633.02 126.78 54458.32 88888.00 2016-08-24 18:23:08.125 237 12633.05 126.78 54458.32 88888.00 2016-08-24 18:23:08.250 237 12633.02 126.72 54458.30 88888.00 2016-08-24 18:23:08.375 237 12633.12 126.75 54458.30 88888.00 2016-08-24 18:23:08.500 237 12633.15 126.78 54458.30 88888.00 2016-08-24 18:23:08.625 237 12633.08 126.75 54458.32 88888.00 2016-08-24 18:23:08.750 237 12633.02 126.72 54458.30 88888.00 2016-08-24 18:23:08.875 237 12633.02 126.72 54458.30 88888.00 2016-08-24 18:23:09.000 237 12633.08 126.75 54458.32 88888.00 2016-08-24 18:23:09.125 237 12633.10 126.72 54458.30 88888.00 2016-08-24 18:23:09.250 237 12633.10 126.70 54458.28 88888.00 2016-08-24 18:23:09.375 237 12633.15 126.70 54458.28 88888.00 2016-08-24 18:23:09.500 237 12633.12 126.67 54458.28 88888.00 2016-08-24 18:23:09.625 237 12633.10 126.67 54458.30 88888.00 2016-08-24 18:23:09.750 237 12633.10 126.65 54458.30 88888.00 2016-08-24 18:23:09.875 237 12633.05 126.65 54458.30 88888.00 2016-08-24 18:23:10.000 237 12633.02 126.67 54458.30 88888.00 2016-08-24 18:23:10.125 237 12633.08 126.65 54458.35 88888.00 2016-08-24 18:23:10.250 237 12633.10 126.62 54458.32 88888.00 2016-08-24 18:23:10.375 237 12633.05 126.65 54458.32 88888.00 2016-08-24 18:23:10.500 237 12633.00 126.62 54458.28 88888.00 2016-08-24 18:23:10.625 237 12633.02 126.60 54458.28 88888.00 2016-08-24 18:23:10.750 237 12633.02 126.58 54458.28 88888.00 2016-08-24 18:23:10.875 237 12633.08 126.55 54458.30 88888.00 2016-08-24 18:23:11.000 237 12633.10 126.55 54458.30 88888.00 2016-08-24 18:23:11.125 237 12633.10 126.53 54458.32 88888.00 2016-08-24 18:23:11.250 237 12633.10 126.53 54458.32 88888.00 2016-08-24 18:23:11.375 237 12633.10 126.55 54458.32 88888.00 2016-08-24 18:23:11.500 237 12633.12 126.53 54458.32 88888.00 2016-08-24 18:23:11.625 237 12633.10 126.50 54458.30 88888.00 2016-08-24 18:23:11.750 237 12633.02 126.50 54458.30 88888.00 2016-08-24 18:23:11.875 237 12633.08 126.47 54458.30 88888.00 2016-08-24 18:23:12.000 237 12633.20 126.47 54458.30 88888.00 2016-08-24 18:23:12.125 237 12633.25 126.45 54458.32 88888.00 2016-08-24 18:23:12.250 237 12633.15 126.42 54458.25 88888.00 2016-08-24 18:23:12.375 237 12633.15 126.45 54458.20 88888.00 2016-08-24 18:23:12.500 237 12633.20 126.42 54458.22 88888.00 2016-08-24 18:23:12.625 237 12633.20 126.42 54458.30 88888.00 2016-08-24 18:23:12.750 237 12633.20 126.40 54458.35 88888.00 2016-08-24 18:23:12.875 237 12633.20 126.40 54458.35 88888.00 2016-08-24 18:23:13.000 237 12633.23 126.38 54458.30 88888.00 2016-08-24 18:23:13.125 237 12633.23 126.40 54458.35 88888.00 2016-08-24 18:23:13.250 237 12633.17 126.35 54458.32 88888.00 2016-08-24 18:23:13.375 237 12633.17 126.35 54458.32 88888.00 2016-08-24 18:23:13.500 237 12633.17 126.33 54458.30 88888.00 2016-08-24 18:23:13.625 237 12633.23 126.33 54458.28 88888.00 2016-08-24 18:23:13.750 237 12633.17 126.30 54458.30 88888.00 2016-08-24 18:23:13.875 237 12633.12 126.30 54458.30 88888.00 2016-08-24 18:23:14.000 237 12633.12 126.30 54458.30 88888.00 2016-08-24 18:23:14.125 237 12633.15 126.28 54458.35 88888.00 2016-08-24 18:23:14.250 237 12633.20 126.28 54458.35 88888.00 2016-08-24 18:23:14.375 237 12633.27 126.25 54458.35 88888.00 2016-08-24 18:23:14.500 237 12633.30 126.25 54458.32 88888.00 2016-08-24 18:23:14.625 237 12633.35 126.25 54458.32 88888.00 2016-08-24 18:23:14.750 237 12633.33 126.22 54458.32 88888.00 2016-08-24 18:23:14.875 237 12633.30 126.17 54458.35 88888.00 2016-08-24 18:23:15.000 237 12633.33 126.20 54458.32 88888.00 2016-08-24 18:23:15.125 237 12633.33 126.17 54458.38 88888.00 2016-08-24 18:23:15.250 237 12633.30 126.17 54458.35 88888.00 2016-08-24 18:23:15.375 237 12633.38 126.17 54458.35 88888.00 2016-08-24 18:23:15.500 237 12633.42 126.15 54458.35 88888.00 2016-08-24 18:23:15.625 237 12633.42 126.15 54458.35 88888.00 2016-08-24 18:23:15.750 237 12633.42 126.15 54458.32 88888.00 2016-08-24 18:23:15.875 237 12633.35 126.15 54458.35 88888.00 2016-08-24 18:23:16.000 237 12633.30 126.15 54458.32 88888.00 2016-08-24 18:23:16.125 237 12633.27 126.15 54458.32 88888.00 2016-08-24 18:23:16.250 237 12633.30 126.12 54458.38 88888.00 2016-08-24 18:23:16.375 237 12633.40 126.12 54458.35 88888.00 2016-08-24 18:23:16.500 237 12633.50 126.15 54458.32 88888.00 2016-08-24 18:23:16.625 237 12633.55 126.15 54458.32 88888.00 2016-08-24 18:23:16.750 237 12633.55 126.10 54458.30 88888.00 2016-08-24 18:23:16.875 237 12633.55 126.08 54458.30 88888.00 2016-08-24 18:23:17.000 237 12633.50 126.08 54458.28 88888.00 2016-08-24 18:23:17.125 237 12633.55 126.12 54458.30 88888.00 2016-08-24 18:23:17.250 237 12633.65 126.10 54458.30 88888.00 2016-08-24 18:23:17.375 237 12633.65 126.10 54458.30 88888.00 2016-08-24 18:23:17.500 237 12633.65 126.08 54458.30 88888.00 2016-08-24 18:23:17.625 237 12633.65 126.08 54458.30 88888.00 2016-08-24 18:23:17.750 237 12633.65 126.08 54458.32 88888.00 2016-08-24 18:23:17.875 237 12633.73 126.08 54458.30 88888.00 2016-08-24 18:23:18.000 237 12633.70 126.05 54458.28 88888.00 2016-08-24 18:23:18.125 237 12633.65 126.05 54458.28 88888.00 2016-08-24 18:23:18.250 237 12633.60 126.00 54458.28 88888.00 2016-08-24 18:23:18.375 237 12633.67 126.03 54458.28 88888.00 2016-08-24 18:23:18.500 237 12633.67 126.03 54458.28 88888.00 2016-08-24 18:23:18.625 237 12633.73 126.00 54458.25 88888.00 2016-08-24 18:23:18.750 237 12633.77 125.97 54458.28 88888.00 2016-08-24 18:23:18.875 237 12633.70 125.97 54458.28 88888.00 2016-08-24 18:23:19.000 237 12633.67 125.97 54458.25 88888.00 2016-08-24 18:23:19.125 237 12633.75 125.97 54458.28 88888.00 2016-08-24 18:23:19.250 237 12633.80 125.95 54458.28 88888.00 2016-08-24 18:23:19.375 237 12633.75 125.97 54458.28 88888.00 2016-08-24 18:23:19.500 237 12633.73 125.97 54458.28 88888.00 2016-08-24 18:23:19.625 237 12633.75 126.00 54458.30 88888.00 2016-08-24 18:23:19.750 237 12633.75 126.00 54458.30 88888.00 2016-08-24 18:23:19.875 237 12633.70 125.97 54458.30 88888.00 2016-08-24 18:23:20.000 237 12633.70 125.95 54458.30 88888.00 2016-08-24 18:23:20.125 237 12633.70 126.00 54458.32 88888.00 2016-08-24 18:23:20.250 237 12633.75 125.97 54458.30 88888.00 2016-08-24 18:23:20.375 237 12633.83 125.97 54458.30 88888.00 2016-08-24 18:23:20.500 237 12633.77 125.97 54458.30 88888.00 2016-08-24 18:23:20.625 237 12633.75 125.97 54458.30 88888.00 2016-08-24 18:23:20.750 237 12633.75 126.00 54458.25 88888.00 2016-08-24 18:23:20.875 237 12633.77 126.03 54458.28 88888.00 2016-08-24 18:23:21.000 237 12633.85 125.97 54458.28 88888.00 2016-08-24 18:23:21.125 237 12633.90 126.00 54458.25 88888.00 2016-08-24 18:23:21.250 237 12633.92 126.00 54458.25 88888.00 2016-08-24 18:23:21.375 237 12633.95 126.03 54458.28 88888.00 2016-08-24 18:23:21.500 237 12633.92 126.03 54458.28 88888.00 2016-08-24 18:23:21.625 237 12634.00 126.05 54458.28 88888.00 2016-08-24 18:23:21.750 237 12634.00 126.00 54458.25 88888.00 2016-08-24 18:23:21.875 237 12633.98 126.03 54458.28 88888.00 2016-08-24 18:23:22.000 237 12633.95 126.05 54458.25 88888.00 2016-08-24 18:23:22.125 237 12634.00 126.03 54458.28 88888.00 2016-08-24 18:23:22.250 237 12634.00 126.03 54458.28 88888.00 2016-08-24 18:23:22.375 237 12633.98 126.05 54458.28 88888.00 2016-08-24 18:23:22.500 237 12634.02 126.05 54458.25 88888.00 2016-08-24 18:23:22.625 237 12634.05 126.03 54458.25 88888.00 2016-08-24 18:23:22.750 237 12634.02 126.03 54458.25 88888.00 2016-08-24 18:23:22.875 237 12634.02 126.05 54458.25 88888.00 2016-08-24 18:23:23.000 237 12634.08 126.05 54458.28 88888.00 2016-08-24 18:23:23.125 237 12634.10 126.05 54458.28 88888.00 2016-08-24 18:23:23.250 237 12634.20 126.05 54458.25 88888.00 2016-08-24 18:23:23.375 237 12634.23 126.05 54458.25 88888.00 2016-08-24 18:23:23.500 237 12634.12 126.03 54458.25 88888.00 2016-08-24 18:23:23.625 237 12634.10 126.05 54458.22 88888.00 2016-08-24 18:23:23.750 237 12634.10 126.05 54458.22 88888.00 2016-08-24 18:23:23.875 237 12634.12 126.05 54458.25 88888.00 2016-08-24 18:23:24.000 237 12634.12 126.10 54458.22 88888.00 2016-08-24 18:23:24.125 237 12634.08 126.12 54458.22 88888.00 2016-08-24 18:23:24.250 237 12634.08 126.12 54458.22 88888.00 2016-08-24 18:23:24.375 237 12634.15 126.10 54458.22 88888.00 2016-08-24 18:23:24.500 237 12634.20 126.15 54458.22 88888.00 2016-08-24 18:23:24.625 237 12634.25 126.15 54458.20 88888.00 2016-08-24 18:23:24.750 237 12634.17 126.15 54458.20 88888.00 2016-08-24 18:23:24.875 237 12634.20 126.17 54458.20 88888.00 2016-08-24 18:23:25.000 237 12634.27 126.17 54458.22 88888.00 2016-08-24 18:23:25.125 237 12634.27 126.15 54458.22 88888.00 2016-08-24 18:23:25.250 237 12634.20 126.17 54458.25 88888.00 2016-08-24 18:23:25.375 237 12634.17 126.20 54458.28 88888.00 2016-08-24 18:23:25.500 237 12634.17 126.17 54458.25 88888.00 2016-08-24 18:23:25.625 237 12634.23 126.20 54458.25 88888.00 2016-08-24 18:23:25.750 237 12634.23 126.22 54458.25 88888.00 2016-08-24 18:23:25.875 237 12634.23 126.25 54458.25 88888.00 2016-08-24 18:23:26.000 237 12634.20 126.28 54458.25 88888.00 2016-08-24 18:23:26.125 237 12634.17 126.25 54458.28 88888.00 2016-08-24 18:23:26.250 237 12634.15 126.25 54458.28 88888.00 2016-08-24 18:23:26.375 237 12634.15 126.30 54458.25 88888.00 2016-08-24 18:23:26.500 237 12634.15 126.28 54458.20 88888.00 2016-08-24 18:23:26.625 237 12634.17 126.30 54458.20 88888.00 2016-08-24 18:23:26.750 237 12634.20 126.30 54458.22 88888.00 2016-08-24 18:23:26.875 237 12634.20 126.33 54458.20 88888.00 2016-08-24 18:23:27.000 237 12634.23 126.33 54458.20 88888.00 2016-08-24 18:23:27.125 237 12634.25 126.33 54458.22 88888.00 2016-08-24 18:23:27.250 237 12634.23 126.33 54458.22 88888.00 2016-08-24 18:23:27.375 237 12634.20 126.38 54458.22 88888.00 2016-08-24 18:23:27.500 237 12634.17 126.40 54458.22 88888.00 2016-08-24 18:23:27.625 237 12634.23 126.38 54458.22 88888.00 2016-08-24 18:23:27.750 237 12634.23 126.38 54458.22 88888.00 2016-08-24 18:23:27.875 237 12634.15 126.35 54458.18 88888.00 2016-08-24 18:23:28.000 237 12634.17 126.35 54458.18 88888.00 2016-08-24 18:23:28.125 237 12634.23 126.40 54458.20 88888.00 2016-08-24 18:23:28.250 237 12634.15 126.40 54458.25 88888.00 2016-08-24 18:23:28.375 237 12634.15 126.38 54458.25 88888.00 2016-08-24 18:23:28.500 237 12634.17 126.40 54458.25 88888.00 2016-08-24 18:23:28.625 237 12634.20 126.40 54458.22 88888.00 2016-08-24 18:23:28.750 237 12634.20 126.40 54458.22 88888.00 2016-08-24 18:23:28.875 237 12634.20 126.40 54458.28 88888.00 2016-08-24 18:23:29.000 237 12634.15 126.42 54458.28 88888.00 2016-08-24 18:23:29.125 237 12634.12 126.42 54458.25 88888.00 2016-08-24 18:23:29.250 237 12634.15 126.40 54458.25 88888.00 2016-08-24 18:23:29.375 237 12634.17 126.42 54458.22 88888.00 2016-08-24 18:23:29.500 237 12634.15 126.47 54458.22 88888.00 2016-08-24 18:23:29.625 237 12634.15 126.45 54458.22 88888.00 2016-08-24 18:23:29.750 237 12634.12 126.45 54458.22 88888.00 2016-08-24 18:23:29.875 237 12634.10 126.47 54458.25 88888.00 2016-08-24 18:23:30.000 237 12634.12 126.47 54458.25 88888.00 2016-08-24 18:23:30.125 237 12634.12 126.45 54458.25 88888.00 2016-08-24 18:23:30.250 237 12634.08 126.47 54458.25 88888.00 2016-08-24 18:23:30.375 237 12634.08 126.45 54458.25 88888.00 2016-08-24 18:23:30.500 237 12634.08 126.47 54458.25 88888.00 2016-08-24 18:23:30.625 237 12634.02 126.47 54458.28 88888.00 2016-08-24 18:23:30.750 237 12634.05 126.47 54458.28 88888.00 2016-08-24 18:23:30.875 237 12634.10 126.45 54458.28 88888.00 2016-08-24 18:23:31.000 237 12634.10 126.47 54458.28 88888.00 2016-08-24 18:23:31.125 237 12634.10 126.47 54458.28 88888.00 2016-08-24 18:23:31.250 237 12634.05 126.47 54458.28 88888.00 2016-08-24 18:23:31.375 237 12634.05 126.50 54458.28 88888.00 2016-08-24 18:23:31.500 237 12634.08 126.50 54458.30 88888.00 2016-08-24 18:23:31.625 237 12634.08 126.50 54458.30 88888.00 2016-08-24 18:23:31.750 237 12634.10 126.47 54458.28 88888.00 2016-08-24 18:23:31.875 237 12634.08 126.47 54458.25 88888.00 2016-08-24 18:23:32.000 237 12634.05 126.53 54458.25 88888.00 2016-08-24 18:23:32.125 237 12634.10 126.50 54458.28 88888.00 2016-08-24 18:23:32.250 237 12634.08 126.47 54458.30 88888.00 2016-08-24 18:23:32.375 237 12634.10 126.50 54458.30 88888.00 2016-08-24 18:23:32.500 237 12634.02 126.50 54458.30 88888.00 2016-08-24 18:23:32.625 237 12634.02 126.53 54458.30 88888.00 2016-08-24 18:23:32.750 237 12634.02 126.53 54458.30 88888.00 2016-08-24 18:23:32.875 237 12634.00 126.53 54458.30 88888.00 2016-08-24 18:23:33.000 237 12633.95 126.53 54458.32 88888.00 2016-08-24 18:23:33.125 237 12634.00 126.53 54458.32 88888.00 2016-08-24 18:23:33.250 237 12634.00 126.50 54458.32 88888.00 2016-08-24 18:23:33.375 237 12633.92 126.50 54458.32 88888.00 2016-08-24 18:23:33.500 237 12633.85 126.50 54458.32 88888.00 2016-08-24 18:23:33.625 237 12633.80 126.50 54458.35 88888.00 2016-08-24 18:23:33.750 237 12633.85 126.50 54458.35 88888.00 2016-08-24 18:23:33.875 237 12633.88 126.47 54458.32 88888.00 2016-08-24 18:23:34.000 237 12633.90 126.47 54458.32 88888.00 2016-08-24 18:23:34.125 237 12633.85 126.53 54458.32 88888.00 2016-08-24 18:23:34.250 237 12633.88 126.55 54458.35 88888.00 2016-08-24 18:23:34.375 237 12633.88 126.53 54458.32 88888.00 2016-08-24 18:23:34.500 237 12633.83 126.50 54458.32 88888.00 2016-08-24 18:23:34.625 237 12633.77 126.50 54458.35 88888.00 2016-08-24 18:23:34.750 237 12633.75 126.53 54458.35 88888.00 2016-08-24 18:23:34.875 237 12633.73 126.55 54458.35 88888.00 2016-08-24 18:23:35.000 237 12633.75 126.55 54458.38 88888.00 2016-08-24 18:23:35.125 237 12633.77 126.55 54458.38 88888.00 2016-08-24 18:23:35.250 237 12633.83 126.53 54458.38 88888.00 2016-08-24 18:23:35.375 237 12633.77 126.55 54458.38 88888.00 2016-08-24 18:23:35.500 237 12633.62 126.55 54458.38 88888.00 2016-08-24 18:23:35.625 237 12633.55 126.58 54458.38 88888.00 2016-08-24 18:23:35.750 237 12633.58 126.55 54458.38 88888.00 2016-08-24 18:23:35.875 237 12633.60 126.53 54458.40 88888.00 2016-08-24 18:23:36.000 237 12633.62 126.53 54458.40 88888.00 2016-08-24 18:23:36.125 237 12633.65 126.55 54458.43 88888.00 2016-08-24 18:23:36.250 237 12633.60 126.55 54458.43 88888.00 2016-08-24 18:23:36.375 237 12633.60 126.55 54458.43 88888.00 2016-08-24 18:23:36.500 237 12633.62 126.58 54458.43 88888.00 2016-08-24 18:23:36.625 237 12633.62 126.58 54458.43 88888.00 2016-08-24 18:23:36.750 237 12633.62 126.55 54458.40 88888.00 2016-08-24 18:23:36.875 237 12633.62 126.55 54458.40 88888.00 2016-08-24 18:23:37.000 237 12633.65 126.55 54458.40 88888.00 2016-08-24 18:23:37.125 237 12633.62 126.55 54458.40 88888.00 2016-08-24 18:23:37.250 237 12633.58 126.58 54458.43 88888.00 2016-08-24 18:23:37.375 237 12633.55 126.60 54458.43 88888.00 2016-08-24 18:23:37.500 237 12633.55 126.60 54458.40 88888.00 2016-08-24 18:23:37.625 237 12633.62 126.60 54458.43 88888.00 2016-08-24 18:23:37.750 237 12633.60 126.60 54458.45 88888.00 2016-08-24 18:23:37.875 237 12633.58 126.62 54458.45 88888.00 2016-08-24 18:23:38.000 237 12633.58 126.62 54458.43 88888.00 2016-08-24 18:23:38.125 237 12633.58 126.65 54458.43 88888.00 2016-08-24 18:23:38.250 237 12633.55 126.65 54458.45 88888.00 2016-08-24 18:23:38.375 237 12633.50 126.65 54458.45 88888.00 2016-08-24 18:23:38.500 237 12633.38 126.65 54458.45 88888.00 2016-08-24 18:23:38.625 237 12633.38 126.60 54458.47 88888.00 2016-08-24 18:23:38.750 237 12633.35 126.60 54458.47 88888.00 2016-08-24 18:23:38.875 237 12633.27 126.62 54458.45 88888.00 2016-08-24 18:23:39.000 237 12633.27 126.65 54458.45 88888.00 2016-08-24 18:23:39.125 237 12633.35 126.65 54458.47 88888.00 2016-08-24 18:23:39.250 237 12633.35 126.62 54458.50 88888.00 2016-08-24 18:23:39.375 237 12633.35 126.65 54458.47 88888.00 2016-08-24 18:23:39.500 237 12633.30 126.65 54458.47 88888.00 2016-08-24 18:23:39.625 237 12633.27 126.65 54458.47 88888.00 2016-08-24 18:23:39.750 237 12633.25 126.70 54458.45 88888.00 2016-08-24 18:23:39.875 237 12633.23 126.65 54458.47 88888.00 2016-08-24 18:23:40.000 237 12633.25 126.65 54458.45 88888.00 2016-08-24 18:23:40.125 237 12633.20 126.62 54458.47 88888.00 2016-08-24 18:23:40.250 237 12633.12 126.65 54458.47 88888.00 2016-08-24 18:23:40.375 237 12633.10 126.70 54458.47 88888.00 2016-08-24 18:23:40.500 237 12633.15 126.67 54458.45 88888.00 2016-08-24 18:23:40.625 237 12633.20 126.67 54458.45 88888.00 2016-08-24 18:23:40.750 237 12633.15 126.70 54458.45 88888.00 2016-08-24 18:23:40.875 237 12633.10 126.70 54458.45 88888.00 2016-08-24 18:23:41.000 237 12633.08 126.65 54458.45 88888.00 2016-08-24 18:23:41.125 237 12633.12 126.67 54458.47 88888.00 2016-08-24 18:23:41.250 237 12633.15 126.67 54458.47 88888.00 2016-08-24 18:23:41.375 237 12633.20 126.70 54458.47 88888.00 2016-08-24 18:23:41.500 237 12633.15 126.70 54458.47 88888.00 2016-08-24 18:23:41.625 237 12633.15 126.70 54458.47 88888.00 2016-08-24 18:23:41.750 237 12633.10 126.67 54458.47 88888.00 2016-08-24 18:23:41.875 237 12633.08 126.70 54458.47 88888.00 2016-08-24 18:23:42.000 237 12633.05 126.67 54458.47 88888.00 2016-08-24 18:23:42.125 237 12633.08 126.67 54458.47 88888.00 2016-08-24 18:23:42.250 237 12633.10 126.70 54458.47 88888.00 2016-08-24 18:23:42.375 237 12633.05 126.70 54458.47 88888.00 2016-08-24 18:23:42.500 237 12632.95 126.67 54458.45 88888.00 2016-08-24 18:23:42.625 237 12632.95 126.67 54458.47 88888.00 2016-08-24 18:23:42.750 237 12632.98 126.67 54458.45 88888.00 2016-08-24 18:23:42.875 237 12632.98 126.67 54458.43 88888.00 2016-08-24 18:23:43.000 237 12632.95 126.65 54458.43 88888.00 2016-08-24 18:23:43.125 237 12632.95 126.67 54458.47 88888.00 2016-08-24 18:23:43.250 237 12633.00 126.67 54458.47 88888.00 2016-08-24 18:23:43.375 237 12633.08 126.67 54458.47 88888.00 2016-08-24 18:23:43.500 237 12633.00 126.65 54458.47 88888.00 2016-08-24 18:23:43.625 237 12632.98 126.65 54458.47 88888.00 2016-08-24 18:23:43.750 237 12632.98 126.65 54458.47 88888.00 2016-08-24 18:23:43.875 237 12633.05 126.70 54458.47 88888.00 2016-08-24 18:23:44.000 237 12633.05 126.70 54458.47 88888.00 2016-08-24 18:23:44.125 237 12633.00 126.67 54458.47 88888.00 2016-08-24 18:23:44.250 237 12633.00 126.67 54458.50 88888.00 2016-08-24 18:23:44.375 237 12633.08 126.65 54458.47 88888.00 2016-08-24 18:23:44.500 237 12633.10 126.65 54458.47 88888.00 2016-08-24 18:23:44.625 237 12633.12 126.65 54458.45 88888.00 2016-08-24 18:23:44.750 237 12633.08 126.65 54458.47 88888.00 2016-08-24 18:23:44.875 237 12633.08 126.67 54458.47 88888.00 2016-08-24 18:23:45.000 237 12633.05 126.65 54458.45 88888.00 2016-08-24 18:23:45.125 237 12632.95 126.65 54458.45 88888.00 2016-08-24 18:23:45.250 237 12632.95 126.62 54458.47 88888.00 2016-08-24 18:23:45.375 237 12632.98 126.67 54458.47 88888.00 2016-08-24 18:23:45.500 237 12633.05 126.72 54458.47 88888.00 2016-08-24 18:23:45.625 237 12633.08 126.70 54458.47 88888.00 2016-08-24 18:23:45.750 237 12633.02 126.65 54458.43 88888.00 2016-08-24 18:23:45.875 237 12633.00 126.62 54458.45 88888.00 2016-08-24 18:23:46.000 237 12633.05 126.62 54458.45 88888.00 2016-08-24 18:23:46.125 237 12633.02 126.65 54458.47 88888.00 2016-08-24 18:23:46.250 237 12633.00 126.62 54458.47 88888.00 2016-08-24 18:23:46.375 237 12633.00 126.62 54458.47 88888.00 2016-08-24 18:23:46.500 237 12633.00 126.62 54458.47 88888.00 2016-08-24 18:23:46.625 237 12633.02 126.60 54458.50 88888.00 2016-08-24 18:23:46.750 237 12633.02 126.60 54458.47 88888.00 2016-08-24 18:23:46.875 237 12633.00 126.62 54458.45 88888.00 2016-08-24 18:23:47.000 237 12633.00 126.62 54458.45 88888.00 2016-08-24 18:23:47.125 237 12633.05 126.62 54458.45 88888.00 2016-08-24 18:23:47.250 237 12633.12 126.62 54458.47 88888.00 2016-08-24 18:23:47.375 237 12633.10 126.60 54458.47 88888.00 2016-08-24 18:23:47.500 237 12633.05 126.58 54458.45 88888.00 2016-08-24 18:23:47.625 237 12633.05 126.58 54458.45 88888.00 2016-08-24 18:23:47.750 237 12633.05 126.58 54458.47 88888.00 2016-08-24 18:23:47.875 237 12633.05 126.58 54458.47 88888.00 2016-08-24 18:23:48.000 237 12633.02 126.58 54458.47 88888.00 2016-08-24 18:23:48.125 237 12633.02 126.55 54458.50 88888.00 2016-08-24 18:23:48.250 237 12633.08 126.58 54458.47 88888.00 2016-08-24 18:23:48.375 237 12633.12 126.53 54458.47 88888.00 2016-08-24 18:23:48.500 237 12633.12 126.50 54458.45 88888.00 2016-08-24 18:23:48.625 237 12633.12 126.53 54458.45 88888.00 2016-08-24 18:23:48.750 237 12633.17 126.53 54458.45 88888.00 2016-08-24 18:23:48.875 237 12633.17 126.50 54458.47 88888.00 2016-08-24 18:23:49.000 237 12633.15 126.50 54458.47 88888.00 2016-08-24 18:23:49.125 237 12633.05 126.55 54458.47 88888.00 2016-08-24 18:23:49.250 237 12633.05 126.55 54458.47 88888.00 2016-08-24 18:23:49.375 237 12633.10 126.55 54458.47 88888.00 2016-08-24 18:23:49.500 237 12633.12 126.53 54458.47 88888.00 2016-08-24 18:23:49.625 237 12633.12 126.50 54458.47 88888.00 2016-08-24 18:23:49.750 237 12633.12 126.50 54458.50 88888.00 2016-08-24 18:23:49.875 237 12633.10 126.47 54458.50 88888.00 2016-08-24 18:23:50.000 237 12633.10 126.50 54458.50 88888.00 2016-08-24 18:23:50.125 237 12633.15 126.47 54458.50 88888.00 2016-08-24 18:23:50.250 237 12633.15 126.45 54458.50 88888.00 2016-08-24 18:23:50.375 237 12633.15 126.47 54458.50 88888.00 2016-08-24 18:23:50.500 237 12633.15 126.47 54458.47 88888.00 2016-08-24 18:23:50.625 237 12633.20 126.47 54458.47 88888.00 2016-08-24 18:23:50.750 237 12633.20 126.47 54458.47 88888.00 2016-08-24 18:23:50.875 237 12633.17 126.47 54458.47 88888.00 2016-08-24 18:23:51.000 237 12633.20 126.45 54458.45 88888.00 2016-08-24 18:23:51.125 237 12633.27 126.45 54458.47 88888.00 2016-08-24 18:23:51.250 237 12633.30 126.45 54458.45 88888.00 2016-08-24 18:23:51.375 237 12633.33 126.42 54458.43 88888.00 2016-08-24 18:23:51.500 237 12633.27 126.45 54458.43 88888.00 2016-08-24 18:23:51.625 237 12633.23 126.42 54458.45 88888.00 2016-08-24 18:23:51.750 237 12633.20 126.42 54458.43 88888.00 2016-08-24 18:23:51.875 237 12633.25 126.42 54458.43 88888.00 2016-08-24 18:23:52.000 237 12633.30 126.45 54458.43 88888.00 2016-08-24 18:23:52.125 237 12633.30 126.42 54458.43 88888.00 2016-08-24 18:23:52.250 237 12633.25 126.45 54458.43 88888.00 2016-08-24 18:23:52.375 237 12633.25 126.45 54458.43 88888.00 2016-08-24 18:23:52.500 237 12633.23 126.40 54458.43 88888.00 2016-08-24 18:23:52.625 237 12633.20 126.38 54458.43 88888.00 2016-08-24 18:23:52.750 237 12633.20 126.42 54458.43 88888.00 2016-08-24 18:23:52.875 237 12633.23 126.45 54458.45 88888.00 2016-08-24 18:23:53.000 237 12633.25 126.42 54458.45 88888.00 2016-08-24 18:23:53.125 237 12633.33 126.45 54458.45 88888.00 2016-08-24 18:23:53.250 237 12633.30 126.45 54458.45 88888.00 2016-08-24 18:23:53.375 237 12633.27 126.45 54458.45 88888.00 2016-08-24 18:23:53.500 237 12633.27 126.42 54458.43 88888.00 2016-08-24 18:23:53.625 237 12633.35 126.40 54458.45 88888.00 2016-08-24 18:23:53.750 237 12633.40 126.42 54458.45 88888.00 2016-08-24 18:23:53.875 237 12633.35 126.42 54458.43 88888.00 2016-08-24 18:23:54.000 237 12633.38 126.42 54458.43 88888.00 2016-08-24 18:23:54.125 237 12633.38 126.40 54458.43 88888.00 2016-08-24 18:23:54.250 237 12633.35 126.40 54458.45 88888.00 2016-08-24 18:23:54.375 237 12633.38 126.40 54458.43 88888.00 2016-08-24 18:23:54.500 237 12633.40 126.45 54458.45 88888.00 2016-08-24 18:23:54.625 237 12633.35 126.42 54458.45 88888.00 2016-08-24 18:23:54.750 237 12633.35 126.42 54458.45 88888.00 2016-08-24 18:23:54.875 237 12633.38 126.45 54458.43 88888.00 2016-08-24 18:23:55.000 237 12633.42 126.47 54458.43 88888.00 2016-08-24 18:23:55.125 237 12633.50 126.47 54458.45 88888.00 2016-08-24 18:23:55.250 237 12633.55 126.50 54458.45 88888.00 2016-08-24 18:23:55.375 237 12633.58 126.50 54458.45 88888.00 2016-08-24 18:23:55.500 237 12633.58 126.47 54458.43 88888.00 2016-08-24 18:23:55.625 237 12633.52 126.47 54458.45 88888.00 2016-08-24 18:23:55.750 237 12633.45 126.45 54458.43 88888.00 2016-08-24 18:23:55.875 237 12633.45 126.45 54458.45 88888.00 2016-08-24 18:23:56.000 237 12633.45 126.45 54458.40 88888.00 2016-08-24 18:23:56.125 237 12633.42 126.45 54458.40 88888.00 2016-08-24 18:23:56.250 237 12633.40 126.47 54458.40 88888.00 2016-08-24 18:23:56.375 237 12633.42 126.47 54458.40 88888.00 2016-08-24 18:23:56.500 237 12633.42 126.47 54458.43 88888.00 2016-08-24 18:23:56.625 237 12633.48 126.50 54458.40 88888.00 2016-08-24 18:23:56.750 237 12633.48 126.50 54458.38 88888.00 2016-08-24 18:23:56.875 237 12633.48 126.47 54458.35 88888.00 2016-08-24 18:23:57.000 237 12633.52 126.47 54458.38 88888.00 2016-08-24 18:23:57.125 237 12633.52 126.53 54458.40 88888.00 2016-08-24 18:23:57.250 237 12633.50 126.55 54458.43 88888.00 2016-08-24 18:23:57.375 237 12633.52 126.55 54458.40 88888.00 2016-08-24 18:23:57.500 237 12633.52 126.55 54458.40 88888.00 2016-08-24 18:23:57.625 237 12633.55 126.55 54458.40 88888.00 2016-08-24 18:23:57.750 237 12633.58 126.58 54458.40 88888.00 2016-08-24 18:23:57.875 237 12633.60 126.60 54458.40 88888.00 2016-08-24 18:23:58.000 237 12633.50 126.58 54458.38 88888.00 2016-08-24 18:23:58.125 237 12633.45 126.60 54458.38 88888.00 2016-08-24 18:23:58.250 237 12633.45 126.58 54458.38 88888.00 2016-08-24 18:23:58.375 237 12633.55 126.58 54458.38 88888.00 2016-08-24 18:23:58.500 237 12633.58 126.58 54458.40 88888.00 2016-08-24 18:23:58.625 237 12633.50 126.60 54458.38 88888.00 2016-08-24 18:23:58.750 237 12633.50 126.60 54458.38 88888.00 2016-08-24 18:23:58.875 237 12633.50 126.60 54458.38 88888.00 2016-08-24 18:23:59.000 237 12633.50 126.60 54458.38 88888.00 2016-08-24 18:23:59.125 237 12633.52 126.62 54458.40 88888.00 2016-08-24 18:23:59.250 237 12633.48 126.62 54458.38 88888.00 2016-08-24 18:23:59.375 237 12633.48 126.62 54458.38 88888.00 2016-08-24 18:23:59.500 237 12633.55 126.62 54458.40 88888.00 2016-08-24 18:23:59.625 237 12633.58 126.62 54458.43 88888.00 2016-08-24 18:23:59.750 237 12633.50 126.62 54458.40 88888.00 2016-08-24 18:23:59.875 237 12633.40 126.62 54458.40 88888.00 2016-08-24 18:24:00.000 237 12633.38 126.65 54458.40 88888.00 2016-08-24 18:24:00.125 237 12633.40 126.65 54458.40 88888.00 2016-08-24 18:24:00.250 237 12633.42 126.65 54458.43 88888.00 2016-08-24 18:24:00.375 237 12633.45 126.70 54458.43 88888.00 2016-08-24 18:24:00.500 237 12633.45 126.70 54458.43 88888.00 2016-08-24 18:24:00.625 237 12633.45 126.70 54458.43 88888.00 2016-08-24 18:24:00.750 237 12633.48 126.70 54458.40 88888.00 2016-08-24 18:24:00.875 237 12633.52 126.72 54458.40 88888.00 2016-08-24 18:24:01.000 237 12633.52 126.72 54458.45 88888.00 2016-08-24 18:24:01.125 237 12633.52 126.72 54458.43 88888.00 2016-08-24 18:24:01.250 237 12633.48 126.70 54458.43 88888.00 2016-08-24 18:24:01.375 237 12633.48 126.72 54458.43 88888.00 2016-08-24 18:24:01.500 237 12633.52 126.72 54458.43 88888.00 2016-08-24 18:24:01.625 237 12633.52 126.72 54458.43 88888.00 2016-08-24 18:24:01.750 237 12633.48 126.72 54458.40 88888.00 2016-08-24 18:24:01.875 237 12633.45 126.75 54458.40 88888.00 2016-08-24 18:24:02.000 237 12633.42 126.78 54458.40 88888.00 2016-08-24 18:24:02.125 237 12633.42 126.78 54458.43 88888.00 2016-08-24 18:24:02.250 237 12633.40 126.75 54458.43 88888.00 2016-08-24 18:24:02.375 237 12633.40 126.78 54458.40 88888.00 2016-08-24 18:24:02.500 237 12633.40 126.83 54458.40 88888.00 2016-08-24 18:24:02.625 237 12633.38 126.80 54458.43 88888.00 2016-08-24 18:24:02.750 237 12633.40 126.78 54458.40 88888.00 2016-08-24 18:24:02.875 237 12633.45 126.78 54458.40 88888.00 2016-08-24 18:24:03.000 237 12633.45 126.78 54458.40 88888.00 2016-08-24 18:24:03.125 237 12633.50 126.75 54458.40 88888.00 2016-08-24 18:24:03.250 237 12633.50 126.78 54458.43 88888.00 2016-08-24 18:24:03.375 237 12633.45 126.80 54458.45 88888.00 2016-08-24 18:24:03.500 237 12633.35 126.78 54458.43 88888.00 2016-08-24 18:24:03.625 237 12633.33 126.80 54458.40 88888.00 2016-08-24 18:24:03.750 237 12633.33 126.78 54458.40 88888.00 2016-08-24 18:24:03.875 237 12633.35 126.78 54458.40 88888.00 2016-08-24 18:24:04.000 237 12633.30 126.78 54458.43 88888.00 2016-08-24 18:24:04.125 237 12633.25 126.80 54458.43 88888.00 2016-08-24 18:24:04.250 237 12633.27 126.78 54458.45 88888.00 2016-08-24 18:24:04.375 237 12633.33 126.75 54458.45 88888.00 2016-08-24 18:24:04.500 237 12633.33 126.78 54458.43 88888.00 2016-08-24 18:24:04.625 237 12633.27 126.78 54458.38 88888.00 2016-08-24 18:24:04.750 237 12633.23 126.78 54458.43 88888.00 2016-08-24 18:24:04.875 237 12633.20 126.78 54458.43 88888.00 2016-08-24 18:24:05.000 237 12633.20 126.75 54458.45 88888.00 2016-08-24 18:24:05.125 237 12633.15 126.78 54458.43 88888.00 2016-08-24 18:24:05.250 237 12633.10 126.75 54458.40 88888.00 2016-08-24 18:24:05.375 237 12633.17 126.78 54458.43 88888.00 2016-08-24 18:24:05.500 237 12633.20 126.78 54458.43 88888.00 2016-08-24 18:24:05.625 237 12633.17 126.78 54458.45 88888.00 2016-08-24 18:24:05.750 237 12633.15 126.78 54458.45 88888.00 2016-08-24 18:24:05.875 237 12633.12 126.78 54458.43 88888.00 2016-08-24 18:24:06.000 237 12633.08 126.78 54458.40 88888.00 2016-08-24 18:24:06.125 237 12633.05 126.78 54458.43 88888.00 2016-08-24 18:24:06.250 237 12633.02 126.80 54458.43 88888.00 2016-08-24 18:24:06.375 237 12633.02 126.78 54458.43 88888.00 2016-08-24 18:24:06.500 237 12633.00 126.78 54458.43 88888.00 2016-08-24 18:24:06.625 237 12633.00 126.75 54458.43 88888.00 2016-08-24 18:24:06.750 237 12632.98 126.78 54458.43 88888.00 2016-08-24 18:24:06.875 237 12632.95 126.78 54458.43 88888.00 2016-08-24 18:24:07.000 237 12632.95 126.80 54458.43 88888.00 2016-08-24 18:24:07.125 237 12632.98 126.78 54458.45 88888.00 2016-08-24 18:24:07.250 237 12633.02 126.72 54458.40 88888.00 2016-08-24 18:24:07.375 237 12633.02 126.75 54458.43 88888.00 2016-08-24 18:24:07.500 237 12632.98 126.75 54458.43 88888.00 2016-08-24 18:24:07.625 237 12632.95 126.78 54458.43 88888.00 2016-08-24 18:24:07.750 237 12632.95 126.75 54458.43 88888.00 2016-08-24 18:24:07.875 237 12632.98 126.75 54458.45 88888.00 2016-08-24 18:24:08.000 237 12632.95 126.72 54458.45 88888.00 2016-08-24 18:24:08.125 237 12632.85 126.72 54458.45 88888.00 2016-08-24 18:24:08.250 237 12632.83 126.72 54458.47 88888.00 2016-08-24 18:24:08.375 237 12632.85 126.75 54458.43 88888.00 2016-08-24 18:24:08.500 237 12632.90 126.72 54458.40 88888.00 2016-08-24 18:24:08.625 237 12632.92 126.75 54458.43 88888.00 2016-08-24 18:24:08.750 237 12632.92 126.75 54458.43 88888.00 2016-08-24 18:24:08.875 237 12632.88 126.75 54458.40 88888.00 2016-08-24 18:24:09.000 237 12632.88 126.75 54458.43 88888.00 2016-08-24 18:24:09.125 237 12632.85 126.72 54458.45 88888.00 2016-08-24 18:24:09.250 237 12632.85 126.70 54458.43 88888.00 2016-08-24 18:24:09.375 237 12632.88 126.67 54458.43 88888.00 2016-08-24 18:24:09.500 237 12632.85 126.65 54458.43 88888.00 2016-08-24 18:24:09.625 237 12632.80 126.62 54458.45 88888.00 2016-08-24 18:24:09.750 237 12632.85 126.62 54458.43 88888.00 2016-08-24 18:24:09.875 237 12632.88 126.65 54458.43 88888.00 2016-08-24 18:24:10.000 237 12632.90 126.67 54458.43 88888.00 2016-08-24 18:24:10.125 237 12632.90 126.65 54458.45 88888.00 2016-08-24 18:24:10.250 237 12632.88 126.60 54458.45 88888.00 2016-08-24 18:24:10.375 237 12632.90 126.62 54458.43 88888.00 2016-08-24 18:24:10.500 237 12632.92 126.62 54458.45 88888.00 2016-08-24 18:24:10.625 237 12632.95 126.60 54458.45 88888.00 2016-08-24 18:24:10.750 237 12632.95 126.58 54458.45 88888.00 2016-08-24 18:24:10.875 237 12632.95 126.55 54458.43 88888.00 2016-08-24 18:24:11.000 237 12632.90 126.58 54458.40 88888.00 2016-08-24 18:24:11.125 237 12632.95 126.58 54458.43 88888.00 2016-08-24 18:24:11.250 237 12632.98 126.60 54458.43 88888.00 2016-08-24 18:24:11.375 237 12632.98 126.58 54458.43 88888.00 2016-08-24 18:24:11.500 237 12632.90 126.55 54458.43 88888.00 2016-08-24 18:24:11.625 237 12632.85 126.55 54458.43 88888.00 2016-08-24 18:24:11.750 237 12632.88 126.58 54458.40 88888.00 2016-08-24 18:24:11.875 237 12632.85 126.58 54458.40 88888.00 2016-08-24 18:24:12.000 237 12632.90 126.53 54458.40 88888.00 2016-08-24 18:24:12.125 237 12632.92 126.53 54458.40 88888.00 2016-08-24 18:24:12.250 237 12632.95 126.53 54458.38 88888.00 2016-08-24 18:24:12.375 237 12632.98 126.50 54458.38 88888.00 2016-08-24 18:24:12.500 237 12632.98 126.50 54458.38 88888.00 2016-08-24 18:24:12.625 237 12633.02 126.53 54458.38 88888.00 2016-08-24 18:24:12.750 237 12633.02 126.50 54458.38 88888.00 2016-08-24 18:24:12.875 237 12633.02 126.50 54458.35 88888.00 2016-08-24 18:24:13.000 237 12633.02 126.50 54458.35 88888.00 2016-08-24 18:24:13.125 237 12633.00 126.50 54458.38 88888.00 2016-08-24 18:24:13.250 237 12632.95 126.47 54458.38 88888.00 2016-08-24 18:24:13.375 237 12633.00 126.47 54458.38 88888.00 2016-08-24 18:24:13.500 237 12633.05 126.45 54458.38 88888.00 2016-08-24 18:24:13.625 237 12633.05 126.42 54458.35 88888.00 2016-08-24 18:24:13.750 237 12633.02 126.42 54458.38 88888.00 2016-08-24 18:24:13.875 237 12633.10 126.42 54458.38 88888.00 2016-08-24 18:24:14.000 237 12633.10 126.45 54458.35 88888.00 2016-08-24 18:24:14.125 237 12633.12 126.45 54458.35 88888.00 2016-08-24 18:24:14.250 237 12633.10 126.42 54458.38 88888.00 2016-08-24 18:24:14.375 237 12633.10 126.40 54458.38 88888.00 2016-08-24 18:24:14.500 237 12633.05 126.38 54458.38 88888.00 2016-08-24 18:24:14.625 237 12633.15 126.40 54458.38 88888.00 2016-08-24 18:24:14.750 237 12633.10 126.42 54458.38 88888.00 2016-08-24 18:24:14.875 237 12633.08 126.38 54458.38 88888.00 2016-08-24 18:24:15.000 237 12633.12 126.38 54458.38 88888.00 2016-08-24 18:24:15.125 237 12633.23 126.38 54458.38 88888.00 2016-08-24 18:24:15.250 237 12633.23 126.38 54458.35 88888.00 2016-08-24 18:24:15.375 237 12633.23 126.38 54458.35 88888.00 2016-08-24 18:24:15.500 237 12633.15 126.38 54458.35 88888.00 2016-08-24 18:24:15.625 237 12633.20 126.35 54458.35 88888.00 2016-08-24 18:24:15.750 237 12633.23 126.38 54458.32 88888.00 2016-08-24 18:24:15.875 237 12633.20 126.35 54458.32 88888.00 2016-08-24 18:24:16.000 237 12633.23 126.35 54458.32 88888.00 2016-08-24 18:24:16.125 237 12633.30 126.35 54458.35 88888.00 2016-08-24 18:24:16.250 237 12633.33 126.30 54458.35 88888.00 2016-08-24 18:24:16.375 237 12633.35 126.33 54458.32 88888.00 2016-08-24 18:24:16.500 237 12633.38 126.35 54458.35 88888.00 2016-08-24 18:24:16.625 237 12633.40 126.38 54458.35 88888.00 2016-08-24 18:24:16.750 237 12633.48 126.28 54458.32 88888.00 2016-08-24 18:24:16.875 237 12633.42 126.28 54458.30 88888.00 2016-08-24 18:24:17.000 237 12633.38 126.30 54458.28 88888.00 2016-08-24 18:24:17.125 237 12633.38 126.30 54458.32 88888.00 2016-08-24 18:24:17.250 237 12633.38 126.30 54458.32 88888.00 2016-08-24 18:24:17.375 237 12633.42 126.30 54458.32 88888.00 2016-08-24 18:24:17.500 237 12633.45 126.30 54458.30 88888.00 2016-08-24 18:24:17.625 237 12633.45 126.30 54458.28 88888.00 2016-08-24 18:24:17.750 237 12633.48 126.30 54458.28 88888.00 2016-08-24 18:24:17.875 237 12633.52 126.30 54458.28 88888.00 2016-08-24 18:24:18.000 237 12633.55 126.30 54458.28 88888.00 2016-08-24 18:24:18.125 237 12633.52 126.28 54458.30 88888.00 2016-08-24 18:24:18.250 237 12633.45 126.25 54458.30 88888.00 2016-08-24 18:24:18.375 237 12633.45 126.25 54458.30 88888.00 2016-08-24 18:24:18.500 237 12633.48 126.28 54458.30 88888.00 2016-08-24 18:24:18.625 237 12633.50 126.30 54458.30 88888.00 2016-08-24 18:24:18.750 237 12633.50 126.28 54458.30 88888.00 2016-08-24 18:24:18.875 237 12633.55 126.25 54458.28 88888.00 2016-08-24 18:24:19.000 237 12633.58 126.28 54458.28 88888.00 2016-08-24 18:24:19.125 237 12633.58 126.30 54458.28 88888.00 2016-08-24 18:24:19.250 237 12633.50 126.28 54458.25 88888.00 2016-08-24 18:24:19.375 237 12633.48 126.28 54458.28 88888.00 2016-08-24 18:24:19.500 237 12633.50 126.30 54458.28 88888.00 2016-08-24 18:24:19.625 237 12633.52 126.30 54458.30 88888.00 2016-08-24 18:24:19.750 237 12633.50 126.30 54458.28 88888.00 2016-08-24 18:24:19.875 237 12633.55 126.30 54458.28 88888.00 2016-08-24 18:24:20.000 237 12633.55 126.30 54458.22 88888.00 2016-08-24 18:24:20.125 237 12633.50 126.28 54458.28 88888.00 2016-08-24 18:24:20.250 237 12633.50 126.28 54458.28 88888.00 2016-08-24 18:24:20.375 237 12633.58 126.30 54458.25 88888.00 2016-08-24 18:24:20.500 237 12633.55 126.30 54458.25 88888.00 2016-08-24 18:24:20.625 237 12633.50 126.28 54458.22 88888.00 2016-08-24 18:24:20.750 237 12633.55 126.25 54458.22 88888.00 2016-08-24 18:24:20.875 237 12633.58 126.28 54458.25 88888.00 2016-08-24 18:24:21.000 237 12633.58 126.30 54458.25 88888.00 2016-08-24 18:24:21.125 237 12633.60 126.30 54458.28 88888.00 2016-08-24 18:24:21.250 237 12633.58 126.28 54458.25 88888.00 2016-08-24 18:24:21.375 237 12633.60 126.25 54458.25 88888.00 2016-08-24 18:24:21.500 237 12633.58 126.28 54458.22 88888.00 2016-08-24 18:24:21.625 237 12633.52 126.30 54458.22 88888.00 2016-08-24 18:24:21.750 237 12633.55 126.33 54458.22 88888.00 2016-08-24 18:24:21.875 237 12633.58 126.35 54458.22 88888.00 2016-08-24 18:24:22.000 237 12633.58 126.33 54458.20 88888.00 2016-08-24 18:24:22.125 237 12633.58 126.35 54458.22 88888.00 2016-08-24 18:24:22.250 237 12633.52 126.30 54458.22 88888.00 2016-08-24 18:24:22.375 237 12633.58 126.35 54458.22 88888.00 2016-08-24 18:24:22.500 237 12633.55 126.35 54458.25 88888.00 2016-08-24 18:24:22.625 237 12633.50 126.33 54458.22 88888.00 2016-08-24 18:24:22.750 237 12633.52 126.33 54458.25 88888.00 2016-08-24 18:24:22.875 237 12633.52 126.35 54458.22 88888.00 2016-08-24 18:24:23.000 237 12633.60 126.35 54458.22 88888.00 2016-08-24 18:24:23.125 237 12633.62 126.35 54458.25 88888.00 2016-08-24 18:24:23.250 237 12633.60 126.33 54458.25 88888.00 2016-08-24 18:24:23.375 237 12633.60 126.35 54458.25 88888.00 2016-08-24 18:24:23.500 237 12633.58 126.38 54458.25 88888.00 2016-08-24 18:24:23.625 237 12633.55 126.35 54458.25 88888.00 2016-08-24 18:24:23.750 237 12633.55 126.35 54458.25 88888.00 2016-08-24 18:24:23.875 237 12633.48 126.35 54458.22 88888.00 2016-08-24 18:24:24.000 237 12633.45 126.35 54458.22 88888.00 2016-08-24 18:24:24.125 237 12633.50 126.38 54458.22 88888.00 2016-08-24 18:24:24.250 237 12633.55 126.35 54458.22 88888.00 2016-08-24 18:24:24.375 237 12633.60 126.35 54458.22 88888.00 2016-08-24 18:24:24.500 237 12633.60 126.35 54458.22 88888.00 2016-08-24 18:24:24.625 237 12633.60 126.35 54458.25 88888.00 2016-08-24 18:24:24.750 237 12633.58 126.33 54458.25 88888.00 2016-08-24 18:24:24.875 237 12633.58 126.35 54458.25 88888.00 2016-08-24 18:24:25.000 237 12633.58 126.38 54458.22 88888.00 2016-08-24 18:24:25.125 237 12633.52 126.35 54458.28 88888.00 2016-08-24 18:24:25.250 237 12633.48 126.38 54458.32 88888.00 2016-08-24 18:24:25.375 237 12633.50 126.38 54458.32 88888.00 2016-08-24 18:24:25.500 237 12633.50 126.35 54458.30 88888.00 2016-08-24 18:24:25.625 237 12633.48 126.38 54458.28 88888.00 2016-08-24 18:24:25.750 237 12633.48 126.38 54458.28 88888.00 2016-08-24 18:24:25.875 237 12633.45 126.38 54458.28 88888.00 2016-08-24 18:24:26.000 237 12633.45 126.35 54458.28 88888.00 2016-08-24 18:24:26.125 237 12633.50 126.38 54458.28 88888.00 2016-08-24 18:24:26.250 237 12633.48 126.38 54458.28 88888.00 2016-08-24 18:24:26.375 237 12633.40 126.40 54458.28 88888.00 2016-08-24 18:24:26.500 237 12633.38 126.40 54458.28 88888.00 2016-08-24 18:24:26.625 237 12633.40 126.40 54458.30 88888.00 2016-08-24 18:24:26.750 237 12633.38 126.40 54458.32 88888.00 2016-08-24 18:24:26.875 237 12633.35 126.38 54458.30 88888.00 2016-08-24 18:24:27.000 237 12633.35 126.35 54458.30 88888.00 2016-08-24 18:24:27.125 237 12633.35 126.38 54458.30 88888.00 2016-08-24 18:24:27.250 237 12633.35 126.40 54458.28 88888.00 2016-08-24 18:24:27.375 237 12633.38 126.42 54458.28 88888.00 2016-08-24 18:24:27.500 237 12633.35 126.45 54458.28 88888.00 2016-08-24 18:24:27.625 237 12633.30 126.42 54458.30 88888.00 2016-08-24 18:24:27.750 237 12633.27 126.42 54458.30 88888.00 2016-08-24 18:24:27.875 237 12633.27 126.42 54458.30 88888.00 2016-08-24 18:24:28.000 237 12633.35 126.45 54458.30 88888.00 2016-08-24 18:24:28.125 237 12633.38 126.45 54458.30 88888.00 2016-08-24 18:24:28.250 237 12633.40 126.42 54458.28 88888.00 2016-08-24 18:24:28.375 237 12633.45 126.45 54458.28 88888.00 2016-08-24 18:24:28.500 237 12633.35 126.45 54458.28 88888.00 2016-08-24 18:24:28.625 237 12633.35 126.45 54458.28 88888.00 2016-08-24 18:24:28.750 237 12633.35 126.45 54458.25 88888.00 2016-08-24 18:24:28.875 237 12633.35 126.42 54458.28 88888.00 2016-08-24 18:24:29.000 237 12633.33 126.42 54458.25 88888.00 2016-08-24 18:24:29.125 237 12633.33 126.42 54458.25 88888.00 2016-08-24 18:24:29.250 237 12633.30 126.45 54458.28 88888.00 2016-08-24 18:24:29.375 237 12633.35 126.42 54458.28 88888.00 2016-08-24 18:24:29.500 237 12633.35 126.42 54458.28 88888.00 2016-08-24 18:24:29.625 237 12633.35 126.45 54458.28 88888.00 2016-08-24 18:24:29.750 237 12633.40 126.45 54458.30 88888.00 2016-08-24 18:24:29.875 237 12633.35 126.45 54458.30 88888.00 2016-08-24 18:24:30.000 237 12633.35 126.47 54458.25 88888.00 2016-08-24 18:24:30.125 237 12633.40 126.47 54458.28 88888.00 2016-08-24 18:24:30.250 237 12633.40 126.42 54458.28 88888.00 2016-08-24 18:24:30.375 237 12633.42 126.45 54458.28 88888.00 2016-08-24 18:24:30.500 237 12633.40 126.47 54458.25 88888.00 2016-08-24 18:24:30.625 237 12633.40 126.45 54458.28 88888.00 2016-08-24 18:24:30.750 237 12633.38 126.45 54458.32 88888.00 2016-08-24 18:24:30.875 237 12633.35 126.42 54458.35 88888.00 2016-08-24 18:24:31.000 237 12633.35 126.45 54458.30 88888.00 2016-08-24 18:24:31.125 237 12633.35 126.50 54458.32 88888.00 2016-08-24 18:24:31.250 237 12633.35 126.47 54458.32 88888.00 2016-08-24 18:24:31.375 237 12633.42 126.45 54458.30 88888.00 2016-08-24 18:24:31.500 237 12633.40 126.47 54458.30 88888.00 2016-08-24 18:24:31.625 237 12633.38 126.47 54458.28 88888.00 2016-08-24 18:24:31.750 237 12633.42 126.47 54458.28 88888.00 2016-08-24 18:24:31.875 237 12633.42 126.47 54458.28 88888.00 2016-08-24 18:24:32.000 237 12633.40 126.47 54458.28 88888.00 2016-08-24 18:24:32.125 237 12633.40 126.47 54458.28 88888.00 2016-08-24 18:24:32.250 237 12633.42 126.45 54458.30 88888.00 2016-08-24 18:24:32.375 237 12633.45 126.45 54458.32 88888.00 2016-08-24 18:24:32.500 237 12633.45 126.45 54458.28 88888.00 2016-08-24 18:24:32.625 237 12633.42 126.47 54458.30 88888.00 2016-08-24 18:24:32.750 237 12633.38 126.45 54458.30 88888.00 2016-08-24 18:24:32.875 237 12633.40 126.47 54458.32 88888.00 2016-08-24 18:24:33.000 237 12633.45 126.47 54458.30 88888.00 2016-08-24 18:24:33.125 237 12633.48 126.45 54458.30 88888.00 2016-08-24 18:24:33.250 237 12633.45 126.45 54458.30 88888.00 2016-08-24 18:24:33.375 237 12633.42 126.45 54458.30 88888.00 2016-08-24 18:24:33.500 237 12633.38 126.45 54458.30 88888.00 2016-08-24 18:24:33.625 237 12633.38 126.47 54458.28 88888.00 2016-08-24 18:24:33.750 237 12633.40 126.47 54458.25 88888.00 2016-08-24 18:24:33.875 237 12633.45 126.47 54458.25 88888.00 2016-08-24 18:24:34.000 237 12633.48 126.45 54458.25 88888.00 2016-08-24 18:24:34.125 237 12633.45 126.45 54458.28 88888.00 2016-08-24 18:24:34.250 237 12633.52 126.45 54458.28 88888.00 2016-08-24 18:24:34.375 237 12633.55 126.45 54458.28 88888.00 2016-08-24 18:24:34.500 237 12633.58 126.45 54458.30 88888.00 2016-08-24 18:24:34.625 237 12633.62 126.45 54458.28 88888.00 2016-08-24 18:24:34.750 237 12633.62 126.45 54458.28 88888.00 2016-08-24 18:24:34.875 237 12633.65 126.47 54458.28 88888.00 2016-08-24 18:24:35.000 237 12633.65 126.47 54458.22 88888.00 2016-08-24 18:24:35.125 237 12633.65 126.47 54458.28 88888.00 2016-08-24 18:24:35.250 237 12633.62 126.47 54458.28 88888.00 2016-08-24 18:24:35.375 237 12633.67 126.45 54458.30 88888.00 2016-08-24 18:24:35.500 237 12633.70 126.45 54458.30 88888.00 2016-08-24 18:24:35.625 237 12633.70 126.47 54458.30 88888.00 2016-08-24 18:24:35.750 237 12633.70 126.47 54458.30 88888.00 2016-08-24 18:24:35.875 237 12633.70 126.47 54458.28 88888.00 2016-08-24 18:24:36.000 237 12633.67 126.50 54458.25 88888.00 2016-08-24 18:24:36.125 237 12633.65 126.45 54458.28 88888.00 2016-08-24 18:24:36.250 237 12633.67 126.45 54458.30 88888.00 2016-08-24 18:24:36.375 237 12633.75 126.45 54458.28 88888.00 2016-08-24 18:24:36.500 237 12633.73 126.47 54458.28 88888.00 2016-08-24 18:24:36.625 237 12633.70 126.45 54458.25 88888.00 2016-08-24 18:24:36.750 237 12633.70 126.45 54458.25 88888.00 2016-08-24 18:24:36.875 237 12633.62 126.47 54458.25 88888.00 2016-08-24 18:24:37.000 237 12633.62 126.45 54458.22 88888.00 2016-08-24 18:24:37.125 237 12633.65 126.45 54458.25 88888.00 2016-08-24 18:24:37.250 237 12633.70 126.47 54458.25 88888.00 2016-08-24 18:24:37.375 237 12633.77 126.42 54458.25 88888.00 2016-08-24 18:24:37.500 237 12633.77 126.45 54458.25 88888.00 2016-08-24 18:24:37.625 237 12633.75 126.45 54458.25 88888.00 2016-08-24 18:24:37.750 237 12633.77 126.45 54458.25 88888.00 2016-08-24 18:24:37.875 237 12633.77 126.45 54458.22 88888.00 2016-08-24 18:24:38.000 237 12633.73 126.42 54458.20 88888.00 2016-08-24 18:24:38.125 237 12633.70 126.42 54458.22 88888.00 2016-08-24 18:24:38.250 237 12633.77 126.40 54458.25 88888.00 2016-08-24 18:24:38.375 237 12633.88 126.42 54458.22 88888.00 2016-08-24 18:24:38.500 237 12633.83 126.42 54458.22 88888.00 2016-08-24 18:24:38.625 237 12633.80 126.42 54458.25 88888.00 2016-08-24 18:24:38.750 237 12633.83 126.45 54458.25 88888.00 2016-08-24 18:24:38.875 237 12633.83 126.45 54458.25 88888.00 2016-08-24 18:24:39.000 237 12633.85 126.45 54458.22 88888.00 2016-08-24 18:24:39.125 237 12633.83 126.45 54458.22 88888.00 2016-08-24 18:24:39.250 237 12633.77 126.42 54458.20 88888.00 2016-08-24 18:24:39.375 237 12633.75 126.45 54458.22 88888.00 2016-08-24 18:24:39.500 237 12633.77 126.45 54458.22 88888.00 2016-08-24 18:24:39.625 237 12633.77 126.45 54458.20 88888.00 2016-08-24 18:24:39.750 237 12633.75 126.47 54458.20 88888.00 2016-08-24 18:24:39.875 237 12633.73 126.45 54458.20 88888.00 2016-08-24 18:24:40.000 237 12633.75 126.45 54458.20 88888.00 2016-08-24 18:24:40.125 237 12633.80 126.45 54458.22 88888.00 2016-08-24 18:24:40.250 237 12633.85 126.42 54458.20 88888.00 2016-08-24 18:24:40.375 237 12633.85 126.40 54458.20 88888.00 2016-08-24 18:24:40.500 237 12633.85 126.42 54458.20 88888.00 2016-08-24 18:24:40.625 237 12633.88 126.45 54458.20 88888.00 2016-08-24 18:24:40.750 237 12633.83 126.42 54458.20 88888.00 2016-08-24 18:24:40.875 237 12633.85 126.38 54458.20 88888.00 2016-08-24 18:24:41.000 237 12633.83 126.38 54458.20 88888.00 2016-08-24 18:24:41.125 237 12633.77 126.38 54458.22 88888.00 2016-08-24 18:24:41.250 237 12633.75 126.38 54458.22 88888.00 2016-08-24 18:24:41.375 237 12633.80 126.40 54458.22 88888.00 2016-08-24 18:24:41.500 237 12633.83 126.40 54458.20 88888.00 2016-08-24 18:24:41.625 237 12633.80 126.40 54458.20 88888.00 2016-08-24 18:24:41.750 237 12633.77 126.40 54458.22 88888.00 2016-08-24 18:24:41.875 237 12633.80 126.38 54458.22 88888.00 2016-08-24 18:24:42.000 237 12633.88 126.38 54458.20 88888.00 2016-08-24 18:24:42.125 237 12633.83 126.40 54458.20 88888.00 2016-08-24 18:24:42.250 237 12633.77 126.40 54458.20 88888.00 2016-08-24 18:24:42.375 237 12633.77 126.38 54458.20 88888.00 2016-08-24 18:24:42.500 237 12633.83 126.38 54458.20 88888.00 2016-08-24 18:24:42.625 237 12633.80 126.40 54458.18 88888.00 2016-08-24 18:24:42.750 237 12633.77 126.40 54458.18 88888.00 2016-08-24 18:24:42.875 237 12633.75 126.35 54458.18 88888.00 2016-08-24 18:24:43.000 237 12633.73 126.38 54458.20 88888.00 2016-08-24 18:24:43.125 237 12633.75 126.38 54458.20 88888.00 2016-08-24 18:24:43.250 237 12633.75 126.38 54458.18 88888.00 2016-08-24 18:24:43.375 237 12633.77 126.35 54458.18 88888.00 2016-08-24 18:24:43.500 237 12633.80 126.35 54458.18 88888.00 2016-08-24 18:24:43.625 237 12633.85 126.35 54458.15 88888.00 2016-08-24 18:24:43.750 237 12633.83 126.33 54458.18 88888.00 2016-08-24 18:24:43.875 237 12633.85 126.33 54458.20 88888.00 2016-08-24 18:24:44.000 237 12633.85 126.35 54458.18 88888.00 2016-08-24 18:24:44.125 237 12633.80 126.33 54458.15 88888.00 2016-08-24 18:24:44.250 237 12633.83 126.30 54458.18 88888.00 2016-08-24 18:24:44.375 237 12633.77 126.30 54458.18 88888.00 2016-08-24 18:24:44.500 237 12633.77 126.30 54458.15 88888.00 2016-08-24 18:24:44.625 237 12633.80 126.33 54458.20 88888.00 2016-08-24 18:24:44.750 237 12633.83 126.30 54458.18 88888.00 2016-08-24 18:24:44.875 237 12633.83 126.33 54458.18 88888.00 2016-08-24 18:24:45.000 237 12633.77 126.30 54458.18 88888.00 2016-08-24 18:24:45.125 237 12633.73 126.28 54458.18 88888.00 2016-08-24 18:24:45.250 237 12633.75 126.28 54458.18 88888.00 2016-08-24 18:24:45.375 237 12633.73 126.28 54458.18 88888.00 2016-08-24 18:24:45.500 237 12633.70 126.30 54458.18 88888.00 2016-08-24 18:24:45.625 237 12633.75 126.28 54458.18 88888.00 2016-08-24 18:24:45.750 237 12633.75 126.25 54458.18 88888.00 2016-08-24 18:24:45.875 237 12633.70 126.28 54458.18 88888.00 2016-08-24 18:24:46.000 237 12633.70 126.28 54458.18 88888.00 2016-08-24 18:24:46.125 237 12633.70 126.25 54458.18 88888.00 2016-08-24 18:24:46.250 237 12633.65 126.22 54458.18 88888.00 2016-08-24 18:24:46.375 237 12633.65 126.22 54458.20 88888.00 2016-08-24 18:24:46.500 237 12633.65 126.25 54458.20 88888.00 2016-08-24 18:24:46.625 237 12633.62 126.25 54458.18 88888.00 2016-08-24 18:24:46.750 237 12633.73 126.25 54458.18 88888.00 2016-08-24 18:24:46.875 237 12633.77 126.22 54458.18 88888.00 2016-08-24 18:24:47.000 237 12633.73 126.20 54458.18 88888.00 2016-08-24 18:24:47.125 237 12633.73 126.17 54458.18 88888.00 2016-08-24 18:24:47.250 237 12633.70 126.20 54458.18 88888.00 2016-08-24 18:24:47.375 237 12633.70 126.20 54458.18 88888.00 2016-08-24 18:24:47.500 237 12633.70 126.17 54458.15 88888.00 2016-08-24 18:24:47.625 237 12633.75 126.20 54458.18 88888.00 2016-08-24 18:24:47.750 237 12633.75 126.17 54458.20 88888.00 2016-08-24 18:24:47.875 237 12633.73 126.17 54458.18 88888.00 2016-08-24 18:24:48.000 237 12633.73 126.17 54458.15 88888.00 2016-08-24 18:24:48.125 237 12633.70 126.17 54458.15 88888.00 2016-08-24 18:24:48.250 237 12633.73 126.15 54458.15 88888.00 2016-08-24 18:24:48.375 237 12633.77 126.15 54458.15 88888.00 2016-08-24 18:24:48.500 237 12633.70 126.12 54458.18 88888.00 2016-08-24 18:24:48.625 237 12633.60 126.12 54458.15 88888.00 2016-08-24 18:24:48.750 237 12633.60 126.12 54458.18 88888.00 2016-08-24 18:24:48.875 237 12633.58 126.12 54458.18 88888.00 2016-08-24 18:24:49.000 237 12633.65 126.10 54458.15 88888.00 2016-08-24 18:24:49.125 237 12633.73 126.10 54458.18 88888.00 2016-08-24 18:24:49.250 237 12633.75 126.10 54458.20 88888.00 2016-08-24 18:24:49.375 237 12633.73 126.08 54458.20 88888.00 2016-08-24 18:24:49.500 237 12633.70 126.10 54458.18 88888.00 2016-08-24 18:24:49.625 237 12633.77 126.10 54458.18 88888.00 2016-08-24 18:24:49.750 237 12633.83 126.10 54458.18 88888.00 2016-08-24 18:24:49.875 237 12633.85 126.10 54458.18 88888.00 2016-08-24 18:24:50.000 237 12633.83 126.10 54458.18 88888.00 2016-08-24 18:24:50.125 237 12633.83 126.08 54458.20 88888.00 2016-08-24 18:24:50.250 237 12633.80 126.05 54458.20 88888.00 2016-08-24 18:24:50.375 237 12633.80 126.08 54458.15 88888.00 2016-08-24 18:24:50.500 237 12633.77 126.08 54458.15 88888.00 2016-08-24 18:24:50.625 237 12633.80 126.10 54458.15 88888.00 2016-08-24 18:24:50.750 237 12633.83 126.08 54458.15 88888.00 2016-08-24 18:24:50.875 237 12633.88 126.08 54458.12 88888.00 2016-08-24 18:24:51.000 237 12633.88 126.10 54458.12 88888.00 2016-08-24 18:24:51.125 237 12633.92 126.10 54458.15 88888.00 2016-08-24 18:24:51.250 237 12633.95 126.05 54458.15 88888.00 2016-08-24 18:24:51.375 237 12633.95 126.08 54458.15 88888.00 2016-08-24 18:24:51.500 237 12633.90 126.05 54458.15 88888.00 2016-08-24 18:24:51.625 237 12633.85 126.05 54458.12 88888.00 2016-08-24 18:24:51.750 237 12633.88 126.05 54458.12 88888.00 2016-08-24 18:24:51.875 237 12633.90 126.05 54458.10 88888.00 2016-08-24 18:24:52.000 237 12633.90 126.05 54458.10 88888.00 2016-08-24 18:24:52.125 237 12634.00 126.05 54458.10 88888.00 2016-08-24 18:24:52.250 237 12634.05 126.05 54458.10 88888.00 2016-08-24 18:24:52.375 237 12634.08 126.05 54458.12 88888.00 2016-08-24 18:24:52.500 237 12634.08 126.05 54458.10 88888.00 2016-08-24 18:24:52.625 237 12634.10 126.05 54458.10 88888.00 2016-08-24 18:24:52.750 237 12634.12 126.05 54458.07 88888.00 2016-08-24 18:24:52.875 237 12634.15 126.05 54458.10 88888.00 2016-08-24 18:24:53.000 237 12634.15 126.03 54458.05 88888.00 2016-08-24 18:24:53.125 237 12634.12 126.03 54458.07 88888.00 2016-08-24 18:24:53.250 237 12634.20 126.03 54458.10 88888.00 2016-08-24 18:24:53.375 237 12634.23 126.00 54458.10 88888.00 2016-08-24 18:24:53.500 237 12634.20 126.03 54458.07 88888.00 2016-08-24 18:24:53.625 237 12634.17 126.03 54458.07 88888.00 2016-08-24 18:24:53.750 237 12634.17 126.03 54458.05 88888.00 2016-08-24 18:24:53.875 237 12634.23 126.03 54458.05 88888.00 2016-08-24 18:24:54.000 237 12634.27 126.00 54458.05 88888.00 2016-08-24 18:24:54.125 237 12634.25 125.97 54458.05 88888.00 2016-08-24 18:24:54.250 237 12634.17 125.95 54458.05 88888.00 2016-08-24 18:24:54.375 237 12634.20 125.95 54458.05 88888.00 2016-08-24 18:24:54.500 237 12634.20 126.00 54458.03 88888.00 2016-08-24 18:24:54.625 237 12634.23 126.03 54458.05 88888.00 2016-08-24 18:24:54.750 237 12634.27 125.97 54458.05 88888.00 2016-08-24 18:24:54.875 237 12634.35 125.97 54458.03 88888.00 2016-08-24 18:24:55.000 237 12634.30 125.97 54458.03 88888.00 2016-08-24 18:24:55.125 237 12634.23 126.00 54458.05 88888.00 2016-08-24 18:24:55.250 237 12634.23 125.97 54458.07 88888.00 2016-08-24 18:24:55.375 237 12634.35 125.97 54458.05 88888.00 2016-08-24 18:24:55.500 237 12634.35 125.97 54458.03 88888.00 2016-08-24 18:24:55.625 237 12634.38 125.97 54458.00 88888.00 2016-08-24 18:24:55.750 237 12634.42 125.95 54458.03 88888.00 2016-08-24 18:24:55.875 237 12634.45 125.95 54458.03 88888.00 2016-08-24 18:24:56.000 237 12634.48 125.92 54458.03 88888.00 2016-08-24 18:24:56.125 237 12634.52 125.95 54458.03 88888.00 2016-08-24 18:24:56.250 237 12634.50 125.92 54458.07 88888.00 2016-08-24 18:24:56.375 237 12634.50 125.92 54458.05 88888.00 2016-08-24 18:24:56.500 237 12634.50 125.92 54458.05 88888.00 2016-08-24 18:24:56.625 237 12634.52 125.90 54458.03 88888.00 2016-08-24 18:24:56.750 237 12634.52 125.95 54458.03 88888.00 2016-08-24 18:24:56.875 237 12634.45 125.95 54458.05 88888.00 2016-08-24 18:24:57.000 237 12634.42 125.95 54458.00 88888.00 2016-08-24 18:24:57.125 237 12634.48 125.92 54458.05 88888.00 2016-08-24 18:24:57.250 237 12634.52 125.88 54458.05 88888.00 2016-08-24 18:24:57.375 237 12634.52 125.88 54458.07 88888.00 2016-08-24 18:24:57.500 237 12634.50 125.85 54458.05 88888.00 2016-08-24 18:24:57.625 237 12634.48 125.88 54458.05 88888.00 2016-08-24 18:24:57.750 237 12634.48 125.88 54458.03 88888.00 2016-08-24 18:24:57.875 237 12634.50 125.88 54458.03 88888.00 2016-08-24 18:24:58.000 237 12634.55 125.83 54458.03 88888.00 2016-08-24 18:24:58.125 237 12634.70 125.85 54458.05 88888.00 2016-08-24 18:24:58.250 237 12634.75 125.83 54458.07 88888.00 2016-08-24 18:24:58.375 237 12634.65 125.85 54458.07 88888.00 2016-08-24 18:24:58.500 237 12634.58 125.85 54458.10 88888.00 2016-08-24 18:24:58.625 237 12634.58 125.80 54458.05 88888.00 2016-08-24 18:24:58.750 237 12634.65 125.78 54458.07 88888.00 2016-08-24 18:24:58.875 237 12634.67 125.75 54458.07 88888.00 2016-08-24 18:24:59.000 237 12634.67 125.78 54458.07 88888.00 2016-08-24 18:24:59.125 237 12634.65 125.75 54458.07 88888.00 2016-08-24 18:24:59.250 237 12634.65 125.72 54458.07 88888.00 2016-08-24 18:24:59.375 237 12634.67 125.72 54458.07 88888.00 2016-08-24 18:24:59.500 237 12634.67 125.75 54458.05 88888.00 2016-08-24 18:24:59.625 237 12634.73 125.75 54458.07 88888.00 2016-08-24 18:24:59.750 237 12634.67 125.72 54458.05 88888.00 2016-08-24 18:24:59.875 237 12634.65 125.70 54458.05 88888.00 2016-08-24 18:25:00.000 237 12634.67 125.67 54458.05 88888.00 2016-08-24 18:25:00.125 237 12634.65 125.67 54458.05 88888.00 2016-08-24 18:25:00.250 237 12634.65 125.67 54458.05 88888.00 2016-08-24 18:25:00.375 237 12634.70 125.70 54458.05 88888.00 2016-08-24 18:25:00.500 237 12634.70 125.65 54458.05 88888.00 2016-08-24 18:25:00.625 237 12634.65 125.65 54458.07 88888.00 2016-08-24 18:25:00.750 237 12634.65 125.62 54458.05 88888.00 2016-08-24 18:25:00.875 237 12634.75 125.65 54458.05 88888.00 2016-08-24 18:25:01.000 237 12634.77 125.62 54458.05 88888.00 2016-08-24 18:25:01.125 237 12634.67 125.60 54458.03 88888.00 2016-08-24 18:25:01.250 237 12634.65 125.58 54458.03 88888.00 2016-08-24 18:25:01.375 237 12634.70 125.58 54458.05 88888.00 2016-08-24 18:25:01.500 237 12634.70 125.58 54458.07 88888.00 2016-08-24 18:25:01.625 237 12634.67 125.58 54458.07 88888.00 2016-08-24 18:25:01.750 237 12634.70 125.55 54458.05 88888.00 2016-08-24 18:25:01.875 237 12634.67 125.55 54458.07 88888.00 2016-08-24 18:25:02.000 237 12634.65 125.55 54458.05 88888.00 2016-08-24 18:25:02.125 237 12634.65 125.58 54458.10 88888.00 2016-08-24 18:25:02.250 237 12634.60 125.55 54458.12 88888.00 2016-08-24 18:25:02.375 237 12634.55 125.55 54458.10 88888.00 2016-08-24 18:25:02.500 237 12634.55 125.55 54458.05 88888.00 2016-08-24 18:25:02.625 237 12634.58 125.53 54458.07 88888.00 2016-08-24 18:25:02.750 237 12634.52 125.53 54458.07 88888.00 2016-08-24 18:25:02.875 237 12634.50 125.55 54458.10 88888.00 2016-08-24 18:25:03.000 237 12634.52 125.53 54458.10 88888.00 2016-08-24 18:25:03.125 237 12634.50 125.53 54458.10 88888.00 2016-08-24 18:25:03.250 237 12634.52 125.50 54458.07 88888.00 2016-08-24 18:25:03.375 237 12634.58 125.50 54458.07 88888.00 2016-08-24 18:25:03.500 237 12634.55 125.50 54458.07 88888.00 2016-08-24 18:25:03.625 237 12634.50 125.47 54458.07 88888.00 2016-08-24 18:25:03.750 237 12634.52 125.47 54458.10 88888.00 2016-08-24 18:25:03.875 237 12634.60 125.50 54458.12 88888.00 2016-08-24 18:25:04.000 237 12634.60 125.50 54458.10 88888.00 2016-08-24 18:25:04.125 237 12634.58 125.45 54458.12 88888.00 2016-08-24 18:25:04.250 237 12634.50 125.42 54458.10 88888.00 2016-08-24 18:25:04.375 237 12634.48 125.45 54458.10 88888.00 2016-08-24 18:25:04.500 237 12634.50 125.45 54458.12 88888.00 2016-08-24 18:25:04.625 237 12634.50 125.42 54458.12 88888.00 2016-08-24 18:25:04.750 237 12634.50 125.42 54458.12 88888.00 2016-08-24 18:25:04.875 237 12634.48 125.40 54458.15 88888.00 2016-08-24 18:25:05.000 237 12634.50 125.42 54458.12 88888.00 2016-08-24 18:25:05.125 237 12634.45 125.42 54458.15 88888.00 2016-08-24 18:25:05.250 237 12634.35 125.40 54458.15 88888.00 2016-08-24 18:25:05.375 237 12634.38 125.40 54458.18 88888.00 2016-08-24 18:25:05.500 237 12634.38 125.40 54458.18 88888.00 2016-08-24 18:25:05.625 237 12634.30 125.40 54458.18 88888.00 2016-08-24 18:25:05.750 237 12634.30 125.40 54458.18 88888.00 2016-08-24 18:25:05.875 237 12634.38 125.42 54458.20 88888.00 2016-08-24 18:25:06.000 237 12634.38 125.40 54458.18 88888.00 2016-08-24 18:25:06.125 237 12634.38 125.40 54458.20 88888.00 2016-08-24 18:25:06.250 237 12634.33 125.40 54458.20 88888.00 2016-08-24 18:25:06.375 237 12634.38 125.38 54458.18 88888.00 2016-08-24 18:25:06.500 237 12634.35 125.40 54458.18 88888.00 2016-08-24 18:25:06.625 237 12634.35 125.40 54458.22 88888.00 2016-08-24 18:25:06.750 237 12634.40 125.38 54458.22 88888.00 2016-08-24 18:25:06.875 237 12634.40 125.40 54458.20 88888.00 2016-08-24 18:25:07.000 237 12634.33 125.38 54458.20 88888.00 2016-08-24 18:25:07.125 237 12634.30 125.38 54458.22 88888.00 2016-08-24 18:25:07.250 237 12634.30 125.38 54458.25 88888.00 2016-08-24 18:25:07.375 237 12634.33 125.38 54458.28 88888.00 2016-08-24 18:25:07.500 237 12634.35 125.38 54458.22 88888.00 2016-08-24 18:25:07.625 237 12634.35 125.35 54458.20 88888.00 2016-08-24 18:25:07.750 237 12634.38 125.40 54458.25 88888.00 2016-08-24 18:25:07.875 237 12634.35 125.40 54458.25 88888.00 2016-08-24 18:25:08.000 237 12634.33 125.42 54458.22 88888.00 2016-08-24 18:25:08.125 237 12634.38 125.38 54458.20 88888.00 2016-08-24 18:25:08.250 237 12634.35 125.38 54458.20 88888.00 2016-08-24 18:25:08.375 237 12634.35 125.40 54458.18 88888.00 2016-08-24 18:25:08.500 237 12634.33 125.40 54458.15 88888.00 2016-08-24 18:25:08.625 237 12634.38 125.40 54458.18 88888.00 2016-08-24 18:25:08.750 237 12634.40 125.40 54458.18 88888.00 2016-08-24 18:25:08.875 237 12634.38 125.38 54458.18 88888.00 2016-08-24 18:25:09.000 237 12634.33 125.38 54458.15 88888.00 2016-08-24 18:25:09.125 237 12634.33 125.38 54458.18 88888.00 2016-08-24 18:25:09.250 237 12634.35 125.40 54458.18 88888.00 2016-08-24 18:25:09.375 237 12634.38 125.40 54458.20 88888.00 2016-08-24 18:25:09.500 237 12634.35 125.42 54458.20 88888.00 2016-08-24 18:25:09.625 237 12634.33 125.42 54458.18 88888.00 2016-08-24 18:25:09.750 237 12634.30 125.42 54458.20 88888.00 2016-08-24 18:25:09.875 237 12634.27 125.40 54458.20 88888.00 2016-08-24 18:25:10.000 237 12634.33 125.45 54458.15 88888.00 2016-08-24 18:25:10.125 237 12634.42 125.45 54458.20 88888.00 2016-08-24 18:25:10.250 237 12634.45 125.42 54458.20 88888.00 2016-08-24 18:25:10.375 237 12634.40 125.45 54458.20 88888.00 2016-08-24 18:25:10.500 237 12634.40 125.45 54458.15 88888.00 2016-08-24 18:25:10.625 237 12634.38 125.45 54458.18 88888.00 2016-08-24 18:25:10.750 237 12634.40 125.45 54458.20 88888.00 2016-08-24 18:25:10.875 237 12634.40 125.47 54458.20 88888.00 2016-08-24 18:25:11.000 237 12634.38 125.45 54458.18 88888.00 2016-08-24 18:25:11.125 237 12634.35 125.45 54458.20 88888.00 2016-08-24 18:25:11.250 237 12634.33 125.47 54458.22 88888.00 2016-08-24 18:25:11.375 237 12634.33 125.47 54458.22 88888.00 2016-08-24 18:25:11.500 237 12634.33 125.50 54458.20 88888.00 2016-08-24 18:25:11.625 237 12634.30 125.50 54458.20 88888.00 2016-08-24 18:25:11.750 237 12634.30 125.47 54458.22 88888.00 2016-08-24 18:25:11.875 237 12634.35 125.45 54458.25 88888.00 2016-08-24 18:25:12.000 237 12634.30 125.50 54458.22 88888.00 2016-08-24 18:25:12.125 237 12634.33 125.50 54458.20 88888.00 2016-08-24 18:25:12.250 237 12634.35 125.45 54458.25 88888.00 2016-08-24 18:25:12.375 237 12634.35 125.47 54458.25 88888.00 2016-08-24 18:25:12.500 237 12634.40 125.50 54458.22 88888.00 2016-08-24 18:25:12.625 237 12634.38 125.55 54458.22 88888.00 2016-08-24 18:25:12.750 237 12634.30 125.53 54458.22 88888.00 2016-08-24 18:25:12.875 237 12634.30 125.50 54458.22 88888.00 2016-08-24 18:25:13.000 237 12634.33 125.47 54458.20 88888.00 2016-08-24 18:25:13.125 237 12634.33 125.47 54458.22 88888.00 2016-08-24 18:25:13.250 237 12634.38 125.50 54458.20 88888.00 2016-08-24 18:25:13.375 237 12634.42 125.50 54458.22 88888.00 2016-08-24 18:25:13.500 237 12634.42 125.47 54458.18 88888.00 2016-08-24 18:25:13.625 237 12634.38 125.53 54458.20 88888.00 2016-08-24 18:25:13.750 237 12634.38 125.53 54458.18 88888.00 2016-08-24 18:25:13.875 237 12634.45 125.53 54458.20 88888.00 2016-08-24 18:25:14.000 237 12634.42 125.53 54458.20 88888.00 2016-08-24 18:25:14.125 237 12634.35 125.53 54458.20 88888.00 2016-08-24 18:25:14.250 237 12634.30 125.53 54458.20 88888.00 2016-08-24 18:25:14.375 237 12634.27 125.53 54458.20 88888.00 2016-08-24 18:25:14.500 237 12634.30 125.53 54458.22 88888.00 2016-08-24 18:25:14.625 237 12634.35 125.53 54458.22 88888.00 2016-08-24 18:25:14.750 237 12634.40 125.53 54458.20 88888.00 2016-08-24 18:25:14.875 237 12634.45 125.53 54458.20 88888.00 2016-08-24 18:25:15.000 237 12634.45 125.50 54458.20 88888.00 2016-08-24 18:25:15.125 237 12634.45 125.55 54458.22 88888.00 2016-08-24 18:25:15.250 237 12634.38 125.55 54458.25 88888.00 2016-08-24 18:25:15.375 237 12634.40 125.50 54458.25 88888.00 2016-08-24 18:25:15.500 237 12634.40 125.53 54458.22 88888.00 2016-08-24 18:25:15.625 237 12634.40 125.53 54458.25 88888.00 2016-08-24 18:25:15.750 237 12634.42 125.50 54458.25 88888.00 2016-08-24 18:25:15.875 237 12634.45 125.50 54458.28 88888.00 2016-08-24 18:25:16.000 237 12634.48 125.47 54458.22 88888.00 2016-08-24 18:25:16.125 237 12634.48 125.47 54458.22 88888.00 2016-08-24 18:25:16.250 237 12634.42 125.47 54458.22 88888.00 2016-08-24 18:25:16.375 237 12634.42 125.47 54458.20 88888.00 2016-08-24 18:25:16.500 237 12634.38 125.50 54458.20 88888.00 2016-08-24 18:25:16.625 237 12634.33 125.47 54458.20 88888.00 2016-08-24 18:25:16.750 237 12634.38 125.47 54458.20 88888.00 2016-08-24 18:25:16.875 237 12634.42 125.47 54458.22 88888.00 2016-08-24 18:25:17.000 237 12634.40 125.45 54458.22 88888.00 2016-08-24 18:25:17.125 237 12634.40 125.47 54458.22 88888.00 2016-08-24 18:25:17.250 237 12634.38 125.47 54458.20 88888.00 2016-08-24 18:25:17.375 237 12634.42 125.45 54458.20 88888.00 2016-08-24 18:25:17.500 237 12634.42 125.42 54458.20 88888.00 2016-08-24 18:25:17.625 237 12634.38 125.42 54458.22 88888.00 2016-08-24 18:25:17.750 237 12634.33 125.45 54458.20 88888.00 2016-08-24 18:25:17.875 237 12634.35 125.42 54458.18 88888.00 2016-08-24 18:25:18.000 237 12634.40 125.40 54458.18 88888.00 2016-08-24 18:25:18.125 237 12634.50 125.38 54458.20 88888.00 2016-08-24 18:25:18.250 237 12634.48 125.40 54458.18 88888.00 2016-08-24 18:25:18.375 237 12634.42 125.38 54458.18 88888.00 2016-08-24 18:25:18.500 237 12634.40 125.40 54458.20 88888.00 2016-08-24 18:25:18.625 237 12634.40 125.38 54458.18 88888.00 2016-08-24 18:25:18.750 237 12634.45 125.38 54458.18 88888.00 2016-08-24 18:25:18.875 237 12634.45 125.35 54458.18 88888.00 2016-08-24 18:25:19.000 237 12634.45 125.33 54458.18 88888.00 2016-08-24 18:25:19.125 237 12634.42 125.33 54458.20 88888.00 2016-08-24 18:25:19.250 237 12634.42 125.35 54458.20 88888.00 2016-08-24 18:25:19.375 237 12634.50 125.35 54458.20 88888.00 2016-08-24 18:25:19.500 237 12634.52 125.35 54458.20 88888.00 2016-08-24 18:25:19.625 237 12634.42 125.33 54458.22 88888.00 2016-08-24 18:25:19.750 237 12634.42 125.30 54458.20 88888.00 2016-08-24 18:25:19.875 237 12634.48 125.28 54458.20 88888.00 2016-08-24 18:25:20.000 237 12634.50 125.25 54458.20 88888.00 2016-08-24 18:25:20.125 237 12634.48 125.25 54458.20 88888.00 2016-08-24 18:25:20.250 237 12634.42 125.25 54458.20 88888.00 2016-08-24 18:25:20.375 237 12634.40 125.28 54458.22 88888.00 2016-08-24 18:25:20.500 237 12634.40 125.28 54458.22 88888.00 2016-08-24 18:25:20.625 237 12634.42 125.22 54458.22 88888.00 2016-08-24 18:25:20.750 237 12634.48 125.20 54458.22 88888.00 2016-08-24 18:25:20.875 237 12634.42 125.20 54458.22 88888.00 2016-08-24 18:25:21.000 237 12634.40 125.22 54458.20 88888.00 2016-08-24 18:25:21.125 237 12634.45 125.20 54458.18 88888.00 2016-08-24 18:25:21.250 237 12634.48 125.20 54458.18 88888.00 2016-08-24 18:25:21.375 237 12634.48 125.20 54458.18 88888.00 2016-08-24 18:25:21.500 237 12634.45 125.20 54458.20 88888.00 2016-08-24 18:25:21.625 237 12634.50 125.15 54458.20 88888.00 2016-08-24 18:25:21.750 237 12634.52 125.15 54458.22 88888.00 2016-08-24 18:25:21.875 237 12634.52 125.15 54458.22 88888.00 2016-08-24 18:25:22.000 237 12634.48 125.17 54458.20 88888.00 2016-08-24 18:25:22.125 237 12634.45 125.17 54458.20 88888.00 2016-08-24 18:25:22.250 237 12634.38 125.15 54458.22 88888.00 2016-08-24 18:25:22.375 237 12634.40 125.15 54458.22 88888.00 2016-08-24 18:25:22.500 237 12634.45 125.15 54458.22 88888.00 2016-08-24 18:25:22.625 237 12634.42 125.15 54458.20 88888.00 2016-08-24 18:25:22.750 237 12634.38 125.15 54458.22 88888.00 2016-08-24 18:25:22.875 237 12634.38 125.12 54458.22 88888.00 2016-08-24 18:25:23.000 237 12634.40 125.10 54458.25 88888.00 2016-08-24 18:25:23.125 237 12634.40 125.10 54458.28 88888.00 2016-08-24 18:25:23.250 237 12634.38 125.10 54458.28 88888.00 2016-08-24 18:25:23.375 237 12634.42 125.10 54458.28 88888.00 2016-08-24 18:25:23.500 237 12634.40 125.08 54458.25 88888.00 2016-08-24 18:25:23.625 237 12634.35 125.08 54458.22 88888.00 2016-08-24 18:25:23.750 237 12634.30 125.08 54458.22 88888.00 2016-08-24 18:25:23.875 237 12634.33 125.10 54458.22 88888.00 2016-08-24 18:25:24.000 237 12634.35 125.08 54458.20 88888.00 2016-08-24 18:25:24.125 237 12634.38 125.08 54458.22 88888.00 2016-08-24 18:25:24.250 237 12634.33 125.08 54458.20 88888.00 2016-08-24 18:25:24.375 237 12634.27 125.08 54458.20 88888.00 2016-08-24 18:25:24.500 237 12634.30 125.08 54458.22 88888.00 2016-08-24 18:25:24.625 237 12634.38 125.10 54458.22 88888.00 2016-08-24 18:25:24.750 237 12634.40 125.08 54458.25 88888.00 2016-08-24 18:25:24.875 237 12634.38 125.08 54458.22 88888.00 2016-08-24 18:25:25.000 237 12634.40 125.05 54458.20 88888.00 2016-08-24 18:25:25.125 237 12634.42 125.05 54458.20 88888.00 2016-08-24 18:25:25.250 237 12634.42 125.05 54458.20 88888.00 2016-08-24 18:25:25.375 237 12634.42 125.05 54458.20 88888.00 2016-08-24 18:25:25.500 237 12634.40 125.08 54458.20 88888.00 2016-08-24 18:25:25.625 237 12634.38 125.05 54458.18 88888.00 2016-08-24 18:25:25.750 237 12634.38 125.03 54458.18 88888.00 2016-08-24 18:25:25.875 237 12634.45 125.03 54458.20 88888.00 2016-08-24 18:25:26.000 237 12634.50 125.03 54458.20 88888.00 2016-08-24 18:25:26.125 237 12634.50 125.08 54458.20 88888.00 2016-08-24 18:25:26.250 237 12634.35 125.03 54458.22 88888.00 2016-08-24 18:25:26.375 237 12634.30 125.03 54458.20 88888.00 2016-08-24 18:25:26.500 237 12634.38 125.08 54458.22 88888.00 2016-08-24 18:25:26.625 237 12634.38 125.10 54458.25 88888.00 2016-08-24 18:25:26.750 237 12634.35 125.08 54458.22 88888.00 2016-08-24 18:25:26.875 237 12634.35 125.08 54458.18 88888.00 2016-08-24 18:25:27.000 237 12634.33 125.05 54458.15 88888.00 2016-08-24 18:25:27.125 237 12634.33 125.08 54458.18 88888.00 2016-08-24 18:25:27.250 237 12634.35 125.10 54458.20 88888.00 2016-08-24 18:25:27.375 237 12634.40 125.10 54458.20 88888.00 2016-08-24 18:25:27.500 237 12634.42 125.10 54458.20 88888.00 2016-08-24 18:25:27.625 237 12634.40 125.12 54458.20 88888.00 2016-08-24 18:25:27.750 237 12634.40 125.10 54458.18 88888.00 2016-08-24 18:25:27.875 237 12634.40 125.10 54458.15 88888.00 2016-08-24 18:25:28.000 237 12634.42 125.10 54458.15 88888.00 2016-08-24 18:25:28.125 237 12634.48 125.10 54458.15 88888.00 2016-08-24 18:25:28.250 237 12634.45 125.10 54458.18 88888.00 2016-08-24 18:25:28.375 237 12634.45 125.12 54458.18 88888.00 2016-08-24 18:25:28.500 237 12634.48 125.12 54458.15 88888.00 2016-08-24 18:25:28.625 237 12634.42 125.10 54458.15 88888.00 2016-08-24 18:25:28.750 237 12634.40 125.10 54458.15 88888.00 2016-08-24 18:25:28.875 237 12634.48 125.10 54458.15 88888.00 2016-08-24 18:25:29.000 237 12634.52 125.12 54458.18 88888.00 2016-08-24 18:25:29.125 237 12634.48 125.15 54458.15 88888.00 2016-08-24 18:25:29.250 237 12634.45 125.15 54458.15 88888.00 2016-08-24 18:25:29.375 237 12634.50 125.15 54458.18 88888.00 2016-08-24 18:25:29.500 237 12634.50 125.15 54458.15 88888.00 2016-08-24 18:25:29.625 237 12634.45 125.15 54458.12 88888.00 2016-08-24 18:25:29.750 237 12634.45 125.20 54458.15 88888.00 2016-08-24 18:25:29.875 237 12634.50 125.15 54458.15 88888.00 2016-08-24 18:25:30.000 237 12634.50 125.15 54458.15 88888.00 2016-08-24 18:25:30.125 237 12634.40 125.17 54458.18 88888.00 2016-08-24 18:25:30.250 237 12634.40 125.17 54458.18 88888.00 2016-08-24 18:25:30.375 237 12634.42 125.20 54458.15 88888.00 2016-08-24 18:25:30.500 237 12634.42 125.22 54458.15 88888.00 2016-08-24 18:25:30.625 237 12634.42 125.22 54458.15 88888.00 2016-08-24 18:25:30.750 237 12634.42 125.22 54458.15 88888.00 2016-08-24 18:25:30.875 237 12634.42 125.22 54458.20 88888.00 2016-08-24 18:25:31.000 237 12634.42 125.22 54458.18 88888.00 2016-08-24 18:25:31.125 237 12634.40 125.25 54458.15 88888.00 2016-08-24 18:25:31.250 237 12634.40 125.20 54458.18 88888.00 2016-08-24 18:25:31.375 237 12634.42 125.22 54458.18 88888.00 2016-08-24 18:25:31.500 237 12634.42 125.25 54458.18 88888.00 2016-08-24 18:25:31.625 237 12634.45 125.28 54458.15 88888.00 2016-08-24 18:25:31.750 237 12634.48 125.30 54458.12 88888.00 2016-08-24 18:25:31.875 237 12634.48 125.28 54458.12 88888.00 2016-08-24 18:25:32.000 237 12634.42 125.28 54458.12 88888.00 2016-08-24 18:25:32.125 237 12634.42 125.30 54458.15 88888.00 2016-08-24 18:25:32.250 237 12634.45 125.30 54458.10 88888.00 2016-08-24 18:25:32.375 237 12634.50 125.30 54458.10 88888.00 2016-08-24 18:25:32.500 237 12634.50 125.30 54458.10 88888.00 2016-08-24 18:25:32.625 237 12634.45 125.30 54458.12 88888.00 2016-08-24 18:25:32.750 237 12634.48 125.30 54458.12 88888.00 2016-08-24 18:25:32.875 237 12634.45 125.30 54458.12 88888.00 2016-08-24 18:25:33.000 237 12634.48 125.30 54458.12 88888.00 2016-08-24 18:25:33.125 237 12634.50 125.33 54458.15 88888.00 2016-08-24 18:25:33.250 237 12634.45 125.30 54458.15 88888.00 2016-08-24 18:25:33.375 237 12634.55 125.33 54458.12 88888.00 2016-08-24 18:25:33.500 237 12634.62 125.33 54458.12 88888.00 2016-08-24 18:25:33.625 237 12634.62 125.35 54458.10 88888.00 2016-08-24 18:25:33.750 237 12634.58 125.35 54458.10 88888.00 2016-08-24 18:25:33.875 237 12634.58 125.35 54458.12 88888.00 2016-08-24 18:25:34.000 237 12634.55 125.33 54458.12 88888.00 2016-08-24 18:25:34.125 237 12634.55 125.35 54458.12 88888.00 2016-08-24 18:25:34.250 237 12634.55 125.35 54458.12 88888.00 2016-08-24 18:25:34.375 237 12634.60 125.38 54458.12 88888.00 2016-08-24 18:25:34.500 237 12634.60 125.38 54458.10 88888.00 2016-08-24 18:25:34.625 237 12634.58 125.38 54458.12 88888.00 2016-08-24 18:25:34.750 237 12634.52 125.38 54458.12 88888.00 2016-08-24 18:25:34.875 237 12634.52 125.38 54458.15 88888.00 2016-08-24 18:25:35.000 237 12634.55 125.35 54458.12 88888.00 2016-08-24 18:25:35.125 237 12634.58 125.40 54458.15 88888.00 2016-08-24 18:25:35.250 237 12634.52 125.38 54458.15 88888.00 2016-08-24 18:25:35.375 237 12634.50 125.40 54458.10 88888.00 2016-08-24 18:25:35.500 237 12634.45 125.40 54458.10 88888.00 2016-08-24 18:25:35.625 237 12634.52 125.40 54458.12 88888.00 2016-08-24 18:25:35.750 237 12634.58 125.40 54458.18 88888.00 2016-08-24 18:25:35.875 237 12634.58 125.38 54458.15 88888.00 2016-08-24 18:25:36.000 237 12634.52 125.35 54458.12 88888.00 2016-08-24 18:25:36.125 237 12634.52 125.42 54458.10 88888.00 2016-08-24 18:25:36.250 237 12634.58 125.42 54458.12 88888.00 2016-08-24 18:25:36.375 237 12634.60 125.42 54458.12 88888.00 2016-08-24 18:25:36.500 237 12634.52 125.42 54458.15 88888.00 2016-08-24 18:25:36.625 237 12634.45 125.40 54458.15 88888.00 2016-08-24 18:25:36.750 237 12634.48 125.40 54458.10 88888.00 2016-08-24 18:25:36.875 237 12634.50 125.38 54458.10 88888.00 2016-08-24 18:25:37.000 237 12634.42 125.38 54458.12 88888.00 2016-08-24 18:25:37.125 237 12634.40 125.38 54458.12 88888.00 2016-08-24 18:25:37.250 237 12634.35 125.38 54458.12 88888.00 2016-08-24 18:25:37.375 237 12634.35 125.38 54458.10 88888.00 2016-08-24 18:25:37.500 237 12634.40 125.38 54458.12 88888.00 2016-08-24 18:25:37.625 237 12634.42 125.40 54458.12 88888.00 2016-08-24 18:25:37.750 237 12634.45 125.40 54458.15 88888.00 2016-08-24 18:25:37.875 237 12634.50 125.38 54458.15 88888.00 2016-08-24 18:25:38.000 237 12634.55 125.38 54458.12 88888.00 2016-08-24 18:25:38.125 237 12634.52 125.38 54458.07 88888.00 2016-08-24 18:25:38.250 237 12634.52 125.33 54458.07 88888.00 2016-08-24 18:25:38.375 237 12634.50 125.35 54458.10 88888.00 2016-08-24 18:25:38.500 237 12634.45 125.38 54458.10 88888.00 2016-08-24 18:25:38.625 237 12634.48 125.38 54458.10 88888.00 2016-08-24 18:25:38.750 237 12634.45 125.35 54458.10 88888.00 2016-08-24 18:25:38.875 237 12634.45 125.33 54458.07 88888.00 2016-08-24 18:25:39.000 237 12634.48 125.35 54458.07 88888.00 2016-08-24 18:25:39.125 237 12634.50 125.33 54458.12 88888.00 2016-08-24 18:25:39.250 237 12634.48 125.33 54458.15 88888.00 2016-08-24 18:25:39.375 237 12634.48 125.33 54458.15 88888.00 2016-08-24 18:25:39.500 237 12634.48 125.30 54458.15 88888.00 2016-08-24 18:25:39.625 237 12634.50 125.30 54458.12 88888.00 2016-08-24 18:25:39.750 237 12634.50 125.30 54458.12 88888.00 2016-08-24 18:25:39.875 237 12634.45 125.28 54458.15 88888.00 2016-08-24 18:25:40.000 237 12634.42 125.28 54458.12 88888.00 2016-08-24 18:25:40.125 237 12634.42 125.25 54458.15 88888.00 2016-08-24 18:25:40.250 237 12634.42 125.25 54458.12 88888.00 2016-08-24 18:25:40.375 237 12634.50 125.28 54458.15 88888.00 2016-08-24 18:25:40.500 237 12634.52 125.30 54458.15 88888.00 2016-08-24 18:25:40.625 237 12634.60 125.30 54458.15 88888.00 2016-08-24 18:25:40.750 237 12634.58 125.22 54458.12 88888.00 2016-08-24 18:25:40.875 237 12634.52 125.22 54458.12 88888.00 2016-08-24 18:25:41.000 237 12634.52 125.22 54458.12 88888.00 2016-08-24 18:25:41.125 237 12634.52 125.22 54458.15 88888.00 2016-08-24 18:25:41.250 237 12634.52 125.22 54458.15 88888.00 2016-08-24 18:25:41.375 237 12634.50 125.20 54458.15 88888.00 2016-08-24 18:25:41.500 237 12634.42 125.20 54458.15 88888.00 2016-08-24 18:25:41.625 237 12634.45 125.15 54458.15 88888.00 2016-08-24 18:25:41.750 237 12634.48 125.12 54458.18 88888.00 2016-08-24 18:25:41.875 237 12634.52 125.15 54458.20 88888.00 2016-08-24 18:25:42.000 237 12634.48 125.15 54458.18 88888.00 2016-08-24 18:25:42.125 237 12634.45 125.12 54458.20 88888.00 2016-08-24 18:25:42.250 237 12634.45 125.08 54458.18 88888.00 2016-08-24 18:25:42.375 237 12634.48 125.08 54458.18 88888.00 2016-08-24 18:25:42.500 237 12634.48 125.08 54458.15 88888.00 2016-08-24 18:25:42.625 237 12634.52 125.08 54458.15 88888.00 2016-08-24 18:25:42.750 237 12634.58 125.08 54458.18 88888.00 2016-08-24 18:25:42.875 237 12634.52 125.03 54458.15 88888.00 2016-08-24 18:25:43.000 237 12634.58 125.00 54458.12 88888.00 2016-08-24 18:25:43.125 237 12634.65 125.05 54458.15 88888.00 2016-08-24 18:25:43.250 237 12634.62 125.03 54458.15 88888.00 2016-08-24 18:25:43.375 237 12634.55 125.03 54458.12 88888.00 2016-08-24 18:25:43.500 237 12634.58 124.97 54458.12 88888.00 2016-08-24 18:25:43.625 237 12634.60 124.97 54458.15 88888.00 2016-08-24 18:25:43.750 237 12634.62 124.97 54458.15 88888.00 2016-08-24 18:25:43.875 237 12634.62 124.95 54458.18 88888.00 2016-08-24 18:25:44.000 237 12634.70 124.92 54458.18 88888.00 2016-08-24 18:25:44.125 237 12634.73 124.92 54458.18 88888.00 2016-08-24 18:25:44.250 237 12634.73 124.90 54458.18 88888.00 2016-08-24 18:25:44.375 237 12634.70 124.88 54458.15 88888.00 2016-08-24 18:25:44.500 237 12634.70 124.88 54458.15 88888.00 2016-08-24 18:25:44.625 237 12634.67 124.88 54458.12 88888.00 2016-08-24 18:25:44.750 237 12634.65 124.83 54458.12 88888.00 2016-08-24 18:25:44.875 237 12634.65 124.83 54458.12 88888.00 2016-08-24 18:25:45.000 237 12634.62 124.83 54458.15 88888.00 2016-08-24 18:25:45.125 237 12634.62 124.80 54458.15 88888.00 2016-08-24 18:25:45.250 237 12634.58 124.78 54458.15 88888.00 2016-08-24 18:25:45.375 237 12634.62 124.78 54458.15 88888.00 2016-08-24 18:25:45.500 237 12634.67 124.78 54458.15 88888.00 2016-08-24 18:25:45.625 237 12634.67 124.75 54458.15 88888.00 2016-08-24 18:25:45.750 237 12634.67 124.75 54458.15 88888.00 2016-08-24 18:25:45.875 237 12634.65 124.75 54458.12 88888.00 2016-08-24 18:25:46.000 237 12634.62 124.75 54458.15 88888.00 2016-08-24 18:25:46.125 237 12634.67 124.75 54458.20 88888.00 2016-08-24 18:25:46.250 237 12634.67 124.67 54458.18 88888.00 2016-08-24 18:25:46.375 237 12634.70 124.67 54458.20 88888.00 2016-08-24 18:25:46.500 237 12634.65 124.67 54458.20 88888.00 2016-08-24 18:25:46.625 237 12634.60 124.67 54458.18 88888.00 2016-08-24 18:25:46.750 237 12634.62 124.70 54458.18 88888.00 2016-08-24 18:25:46.875 237 12634.67 124.62 54458.18 88888.00 2016-08-24 18:25:47.000 237 12634.65 124.60 54458.15 88888.00 2016-08-24 18:25:47.125 237 12634.65 124.60 54458.15 88888.00 2016-08-24 18:25:47.250 237 12634.70 124.60 54458.15 88888.00 2016-08-24 18:25:47.375 237 12634.70 124.55 54458.15 88888.00 2016-08-24 18:25:47.500 237 12634.67 124.55 54458.15 88888.00 2016-08-24 18:25:47.625 237 12634.62 124.55 54458.18 88888.00 2016-08-24 18:25:47.750 237 12634.62 124.58 54458.18 88888.00 2016-08-24 18:25:47.875 237 12634.65 124.55 54458.20 88888.00 2016-08-24 18:25:48.000 237 12634.62 124.53 54458.20 88888.00 2016-08-24 18:25:48.125 237 12634.60 124.50 54458.20 88888.00 2016-08-24 18:25:48.250 237 12634.60 124.50 54458.18 88888.00 2016-08-24 18:25:48.375 237 12634.67 124.53 54458.18 88888.00 2016-08-24 18:25:48.500 237 12634.65 124.50 54458.18 88888.00 2016-08-24 18:25:48.625 237 12634.62 124.50 54458.15 88888.00 2016-08-24 18:25:48.750 237 12634.62 124.45 54458.18 88888.00 2016-08-24 18:25:48.875 237 12634.62 124.45 54458.15 88888.00 2016-08-24 18:25:49.000 237 12634.62 124.42 54458.15 88888.00 2016-08-24 18:25:49.125 237 12634.67 124.42 54458.15 88888.00 2016-08-24 18:25:49.250 237 12634.70 124.40 54458.18 88888.00 2016-08-24 18:25:49.375 237 12634.70 124.45 54458.18 88888.00 2016-08-24 18:25:49.500 237 12634.70 124.45 54458.15 88888.00 2016-08-24 18:25:49.625 237 12634.65 124.42 54458.12 88888.00 2016-08-24 18:25:49.750 237 12634.62 124.38 54458.12 88888.00 2016-08-24 18:25:49.875 237 12634.70 124.35 54458.12 88888.00 2016-08-24 18:25:50.000 237 12634.73 124.40 54458.12 88888.00 2016-08-24 18:25:50.125 237 12634.73 124.38 54458.18 88888.00 2016-08-24 18:25:50.250 237 12634.67 124.35 54458.20 88888.00 2016-08-24 18:25:50.375 237 12634.65 124.35 54458.15 88888.00 2016-08-24 18:25:50.500 237 12634.70 124.38 54458.15 88888.00 2016-08-24 18:25:50.625 237 12634.77 124.35 54458.12 88888.00 2016-08-24 18:25:50.750 237 12634.80 124.35 54458.15 88888.00 2016-08-24 18:25:50.875 237 12634.75 124.30 54458.18 88888.00 2016-08-24 18:25:51.000 237 12634.75 124.28 54458.15 88888.00 2016-08-24 18:25:51.125 237 12634.83 124.30 54458.18 88888.00 2016-08-24 18:25:51.250 237 12634.80 124.30 54458.18 88888.00 2016-08-24 18:25:51.375 237 12634.75 124.30 54458.15 88888.00 2016-08-24 18:25:51.500 237 12634.70 124.30 54458.15 88888.00 2016-08-24 18:25:51.625 237 12634.70 124.30 54458.18 88888.00 2016-08-24 18:25:51.750 237 12634.70 124.30 54458.18 88888.00 2016-08-24 18:25:51.875 237 12634.77 124.28 54458.18 88888.00 2016-08-24 18:25:52.000 237 12634.85 124.25 54458.15 88888.00 2016-08-24 18:25:52.125 237 12634.88 124.28 54458.18 88888.00 2016-08-24 18:25:52.250 237 12634.77 124.25 54458.18 88888.00 2016-08-24 18:25:52.375 237 12634.73 124.25 54458.15 88888.00 2016-08-24 18:25:52.500 237 12634.70 124.25 54458.12 88888.00 2016-08-24 18:25:52.625 237 12634.67 124.22 54458.12 88888.00 2016-08-24 18:25:52.750 237 12634.75 124.22 54458.12 88888.00 2016-08-24 18:25:52.875 237 12634.80 124.25 54458.18 88888.00 2016-08-24 18:25:53.000 237 12634.83 124.22 54458.15 88888.00 2016-08-24 18:25:53.125 237 12634.73 124.22 54458.15 88888.00 2016-08-24 18:25:53.250 237 12634.75 124.20 54458.18 88888.00 2016-08-24 18:25:53.375 237 12634.75 124.20 54458.18 88888.00 2016-08-24 18:25:53.500 237 12634.70 124.22 54458.15 88888.00 2016-08-24 18:25:53.625 237 12634.67 124.22 54458.15 88888.00 2016-08-24 18:25:53.750 237 12634.65 124.20 54458.15 88888.00 2016-08-24 18:25:53.875 237 12634.73 124.20 54458.15 88888.00 2016-08-24 18:25:54.000 237 12634.75 124.22 54458.15 88888.00 2016-08-24 18:25:54.125 237 12634.73 124.20 54458.15 88888.00 2016-08-24 18:25:54.250 237 12634.73 124.17 54458.15 88888.00 2016-08-24 18:25:54.375 237 12634.75 124.20 54458.15 88888.00 2016-08-24 18:25:54.500 237 12634.67 124.17 54458.12 88888.00 2016-08-24 18:25:54.625 237 12634.75 124.20 54458.15 88888.00 2016-08-24 18:25:54.750 237 12634.77 124.20 54458.20 88888.00 2016-08-24 18:25:54.875 237 12634.77 124.17 54458.18 88888.00 2016-08-24 18:25:55.000 237 12634.77 124.17 54458.18 88888.00 2016-08-24 18:25:55.125 237 12634.80 124.17 54458.15 88888.00 2016-08-24 18:25:55.250 237 12634.77 124.15 54458.15 88888.00 2016-08-24 18:25:55.375 237 12634.77 124.22 54458.18 88888.00 2016-08-24 18:25:55.500 237 12634.80 124.22 54458.18 88888.00 2016-08-24 18:25:55.625 237 12634.85 124.22 54458.18 88888.00 2016-08-24 18:25:55.750 237 12634.80 124.22 54458.15 88888.00 2016-08-24 18:25:55.875 237 12634.73 124.22 54458.15 88888.00 2016-08-24 18:25:56.000 237 12634.70 124.22 54458.12 88888.00 2016-08-24 18:25:56.125 237 12634.70 124.20 54458.15 88888.00 2016-08-24 18:25:56.250 237 12634.73 124.17 54458.15 88888.00 2016-08-24 18:25:56.375 237 12634.73 124.25 54458.18 88888.00 2016-08-24 18:25:56.500 237 12634.73 124.22 54458.15 88888.00 2016-08-24 18:25:56.625 237 12634.77 124.20 54458.18 88888.00 2016-08-24 18:25:56.750 237 12634.75 124.22 54458.15 88888.00 2016-08-24 18:25:56.875 237 12634.73 124.22 54458.15 88888.00 2016-08-24 18:25:57.000 237 12634.67 124.22 54458.15 88888.00 2016-08-24 18:25:57.125 237 12634.67 124.22 54458.15 88888.00 2016-08-24 18:25:57.250 237 12634.65 124.22 54458.18 88888.00 2016-08-24 18:25:57.375 237 12634.70 124.25 54458.15 88888.00 2016-08-24 18:25:57.500 237 12634.77 124.22 54458.12 88888.00 2016-08-24 18:25:57.625 237 12634.77 124.20 54458.15 88888.00 2016-08-24 18:25:57.750 237 12634.70 124.25 54458.15 88888.00 2016-08-24 18:25:57.875 237 12634.73 124.28 54458.15 88888.00 2016-08-24 18:25:58.000 237 12634.73 124.28 54458.10 88888.00 2016-08-24 18:25:58.125 237 12634.70 124.30 54458.12 88888.00 2016-08-24 18:25:58.250 237 12634.65 124.30 54458.12 88888.00 2016-08-24 18:25:58.375 237 12634.67 124.30 54458.12 88888.00 2016-08-24 18:25:58.500 237 12634.75 124.30 54458.12 88888.00 2016-08-24 18:25:58.625 237 12634.77 124.30 54458.12 88888.00 2016-08-24 18:25:58.750 237 12634.77 124.30 54458.15 88888.00 2016-08-24 18:25:58.875 237 12634.77 124.28 54458.15 88888.00 2016-08-24 18:25:59.000 237 12634.77 124.28 54458.10 88888.00 2016-08-24 18:25:59.125 237 12634.75 124.30 54458.12 88888.00 2016-08-24 18:25:59.250 237 12634.77 124.28 54458.12 88888.00 2016-08-24 18:25:59.375 237 12634.75 124.28 54458.10 88888.00 2016-08-24 18:25:59.500 237 12634.80 124.30 54458.12 88888.00 2016-08-24 18:25:59.625 237 12634.83 124.33 54458.12 88888.00 2016-08-24 18:25:59.750 237 12634.85 124.30 54458.12 88888.00 2016-08-24 18:25:59.875 237 12634.83 124.30 54458.10 88888.00 2016-08-24 18:26:00.000 237 12634.80 124.33 54458.10 88888.00 2016-08-24 18:26:00.125 237 12634.73 124.33 54458.10 88888.00 2016-08-24 18:26:00.250 237 12634.75 124.30 54458.12 88888.00 2016-08-24 18:26:00.375 237 12634.80 124.33 54458.12 88888.00 2016-08-24 18:26:00.500 237 12634.80 124.33 54458.10 88888.00 2016-08-24 18:26:00.625 237 12634.80 124.35 54458.10 88888.00 2016-08-24 18:26:00.750 237 12634.77 124.38 54458.12 88888.00 2016-08-24 18:26:00.875 237 12634.80 124.38 54458.12 88888.00 2016-08-24 18:26:01.000 237 12634.85 124.38 54458.12 88888.00 2016-08-24 18:26:01.125 237 12634.85 124.35 54458.12 88888.00 2016-08-24 18:26:01.250 237 12634.90 124.33 54458.12 88888.00 2016-08-24 18:26:01.375 237 12634.92 124.35 54458.12 88888.00 2016-08-24 18:26:01.500 237 12634.92 124.38 54458.10 88888.00 2016-08-24 18:26:01.625 237 12634.90 124.35 54458.10 88888.00 2016-08-24 18:26:01.750 237 12634.88 124.38 54458.10 88888.00 2016-08-24 18:26:01.875 237 12634.90 124.35 54458.10 88888.00 2016-08-24 18:26:02.000 237 12634.90 124.38 54458.10 88888.00 2016-08-24 18:26:02.125 237 12634.90 124.38 54458.12 88888.00 2016-08-24 18:26:02.250 237 12634.90 124.38 54458.12 88888.00 2016-08-24 18:26:02.375 237 12634.95 124.38 54458.10 88888.00 2016-08-24 18:26:02.500 237 12634.95 124.38 54458.07 88888.00 2016-08-24 18:26:02.625 237 12634.95 124.38 54458.07 88888.00 2016-08-24 18:26:02.750 237 12634.92 124.38 54458.07 88888.00 2016-08-24 18:26:02.875 237 12634.95 124.42 54458.07 88888.00 2016-08-24 18:26:03.000 237 12634.95 124.40 54458.05 88888.00 2016-08-24 18:26:03.125 237 12634.95 124.42 54458.07 88888.00 2016-08-24 18:26:03.250 237 12634.98 124.40 54458.10 88888.00 2016-08-24 18:26:03.375 237 12635.02 124.42 54458.07 88888.00 2016-08-24 18:26:03.500 237 12635.00 124.42 54458.07 88888.00 2016-08-24 18:26:03.625 237 12635.00 124.40 54458.10 88888.00 2016-08-24 18:26:03.750 237 12635.02 124.42 54458.10 88888.00 2016-08-24 18:26:03.875 237 12635.05 124.42 54458.10 88888.00 2016-08-24 18:26:04.000 237 12635.05 124.42 54458.07 88888.00 2016-08-24 18:26:04.125 237 12635.02 124.45 54458.10 88888.00 2016-08-24 18:26:04.250 237 12635.00 124.42 54458.05 88888.00 2016-08-24 18:26:04.375 237 12635.02 124.42 54458.05 88888.00 2016-08-24 18:26:04.500 237 12635.10 124.47 54458.07 88888.00 2016-08-24 18:26:04.625 237 12635.10 124.47 54458.05 88888.00 2016-08-24 18:26:04.750 237 12635.02 124.47 54458.05 88888.00 2016-08-24 18:26:04.875 237 12635.05 124.45 54458.05 88888.00 2016-08-24 18:26:05.000 237 12635.05 124.42 54458.03 88888.00 2016-08-24 18:26:05.125 237 12635.05 124.45 54458.05 88888.00 2016-08-24 18:26:05.250 237 12635.10 124.45 54458.03 88888.00 2016-08-24 18:26:05.375 237 12635.15 124.47 54458.03 88888.00 2016-08-24 18:26:05.500 237 12635.17 124.50 54458.05 88888.00 2016-08-24 18:26:05.625 237 12635.15 124.53 54458.05 88888.00 2016-08-24 18:26:05.750 237 12635.10 124.50 54458.05 88888.00 2016-08-24 18:26:05.875 237 12635.08 124.50 54458.05 88888.00 2016-08-24 18:26:06.000 237 12635.08 124.47 54458.05 88888.00 2016-08-24 18:26:06.125 237 12635.15 124.50 54458.07 88888.00 2016-08-24 18:26:06.250 237 12635.25 124.47 54458.05 88888.00 2016-08-24 18:26:06.375 237 12635.25 124.50 54458.05 88888.00 2016-08-24 18:26:06.500 237 12635.20 124.50 54458.05 88888.00 2016-08-24 18:26:06.625 237 12635.23 124.47 54458.05 88888.00 2016-08-24 18:26:06.750 237 12635.25 124.50 54458.05 88888.00 2016-08-24 18:26:06.875 237 12635.23 124.53 54458.05 88888.00 2016-08-24 18:26:07.000 237 12635.23 124.53 54458.03 88888.00 2016-08-24 18:26:07.125 237 12635.23 124.53 54458.03 88888.00 2016-08-24 18:26:07.250 237 12635.25 124.53 54458.03 88888.00 2016-08-24 18:26:07.375 237 12635.25 124.55 54458.03 88888.00 2016-08-24 18:26:07.500 237 12635.25 124.53 54458.05 88888.00 2016-08-24 18:26:07.625 237 12635.27 124.53 54458.03 88888.00 2016-08-24 18:26:07.750 237 12635.33 124.53 54458.03 88888.00 2016-08-24 18:26:07.875 237 12635.33 124.50 54458.00 88888.00 2016-08-24 18:26:08.000 237 12635.35 124.50 54458.00 88888.00 2016-08-24 18:26:08.125 237 12635.33 124.53 54458.03 88888.00 2016-08-24 18:26:08.250 237 12635.30 124.53 54458.05 88888.00 2016-08-24 18:26:08.375 237 12635.33 124.53 54458.05 88888.00 2016-08-24 18:26:08.500 237 12635.33 124.53 54458.05 88888.00 2016-08-24 18:26:08.625 237 12635.38 124.55 54458.05 88888.00 2016-08-24 18:26:08.750 237 12635.40 124.55 54458.05 88888.00 2016-08-24 18:26:08.875 237 12635.35 124.53 54458.03 88888.00 2016-08-24 18:26:09.000 237 12635.35 124.53 54458.03 88888.00 2016-08-24 18:26:09.125 237 12635.38 124.58 54458.05 88888.00 2016-08-24 18:26:09.250 237 12635.35 124.58 54458.05 88888.00 2016-08-24 18:26:09.375 237 12635.38 124.55 54458.03 88888.00 2016-08-24 18:26:09.500 237 12635.42 124.58 54458.03 88888.00 2016-08-24 18:26:09.625 237 12635.40 124.58 54458.00 88888.00 2016-08-24 18:26:09.750 237 12635.38 124.60 54458.00 88888.00 2016-08-24 18:26:09.875 237 12635.35 124.60 54457.97 88888.00 2016-08-24 18:26:10.000 237 12635.40 124.58 54458.00 88888.00 2016-08-24 18:26:10.125 237 12635.42 124.58 54458.03 88888.00 2016-08-24 18:26:10.250 237 12635.45 124.55 54458.03 88888.00 2016-08-24 18:26:10.375 237 12635.45 124.58 54458.03 88888.00 2016-08-24 18:26:10.500 237 12635.42 124.60 54458.03 88888.00 2016-08-24 18:26:10.625 237 12635.48 124.60 54458.03 88888.00 2016-08-24 18:26:10.750 237 12635.50 124.58 54458.03 88888.00 2016-08-24 18:26:10.875 237 12635.45 124.60 54458.00 88888.00 2016-08-24 18:26:11.000 237 12635.40 124.60 54458.03 88888.00 2016-08-24 18:26:11.125 237 12635.42 124.58 54458.03 88888.00 2016-08-24 18:26:11.250 237 12635.48 124.55 54458.05 88888.00 2016-08-24 18:26:11.375 237 12635.55 124.55 54458.05 88888.00 2016-08-24 18:26:11.500 237 12635.55 124.58 54458.05 88888.00 2016-08-24 18:26:11.625 237 12635.50 124.55 54458.05 88888.00 2016-08-24 18:26:11.750 237 12635.52 124.58 54458.05 88888.00 2016-08-24 18:26:11.875 237 12635.50 124.58 54458.05 88888.00 2016-08-24 18:26:12.000 237 12635.40 124.55 54458.05 88888.00 2016-08-24 18:26:12.125 237 12635.40 124.58 54458.03 88888.00 2016-08-24 18:26:12.250 237 12635.38 124.58 54458.03 88888.00 2016-08-24 18:26:12.375 237 12635.38 124.58 54458.03 88888.00 2016-08-24 18:26:12.500 237 12635.33 124.60 54458.05 88888.00 2016-08-24 18:26:12.625 237 12635.30 124.60 54458.05 88888.00 2016-08-24 18:26:12.750 237 12635.33 124.60 54458.05 88888.00 2016-08-24 18:26:12.875 237 12635.33 124.58 54458.07 88888.00 2016-08-24 18:26:13.000 237 12635.38 124.58 54458.03 88888.00 2016-08-24 18:26:13.125 237 12635.40 124.60 54458.05 88888.00 2016-08-24 18:26:13.250 237 12635.35 124.58 54458.05 88888.00 2016-08-24 18:26:13.375 237 12635.40 124.55 54458.05 88888.00 2016-08-24 18:26:13.500 237 12635.45 124.60 54458.05 88888.00 2016-08-24 18:26:13.625 237 12635.48 124.58 54458.07 88888.00 2016-08-24 18:26:13.750 237 12635.45 124.60 54458.07 88888.00 2016-08-24 18:26:13.875 237 12635.33 124.60 54458.07 88888.00 2016-08-24 18:26:14.000 237 12635.33 124.62 54458.07 88888.00 2016-08-24 18:26:14.125 237 12635.33 124.62 54458.07 88888.00 2016-08-24 18:26:14.250 237 12635.25 124.60 54458.07 88888.00 2016-08-24 18:26:14.375 237 12635.25 124.62 54458.07 88888.00 2016-08-24 18:26:14.500 237 12635.27 124.62 54458.10 88888.00 2016-08-24 18:26:14.625 237 12635.38 124.65 54458.12 88888.00 2016-08-24 18:26:14.750 237 12635.38 124.65 54458.10 88888.00 2016-08-24 18:26:14.875 237 12635.33 124.65 54458.10 88888.00 2016-08-24 18:26:15.000 237 12635.38 124.62 54458.10 88888.00 2016-08-24 18:26:15.125 237 12635.40 124.62 54458.10 88888.00 2016-08-24 18:26:15.250 237 12635.30 124.60 54458.12 88888.00 2016-08-24 18:26:15.375 237 12635.35 124.62 54458.12 88888.00 2016-08-24 18:26:15.500 237 12635.30 124.65 54458.12 88888.00 2016-08-24 18:26:15.625 237 12635.23 124.65 54458.12 88888.00 2016-08-24 18:26:15.750 237 12635.15 124.67 54458.15 88888.00 2016-08-24 18:26:15.875 237 12635.20 124.70 54458.12 88888.00 2016-08-24 18:26:16.000 237 12635.23 124.67 54458.12 88888.00 2016-08-24 18:26:16.125 237 12635.17 124.67 54458.12 88888.00 2016-08-24 18:26:16.250 237 12635.15 124.67 54458.20 88888.00 2016-08-24 18:26:16.375 237 12635.15 124.70 54458.15 88888.00 2016-08-24 18:26:16.500 237 12635.15 124.67 54458.15 88888.00 2016-08-24 18:26:16.625 237 12635.15 124.67 54458.15 88888.00 2016-08-24 18:26:16.750 237 12635.12 124.70 54458.15 88888.00 2016-08-24 18:26:16.875 237 12635.08 124.70 54458.12 88888.00 2016-08-24 18:26:17.000 237 12635.10 124.70 54458.15 88888.00 2016-08-24 18:26:17.125 237 12635.10 124.70 54458.15 88888.00 2016-08-24 18:26:17.250 237 12635.00 124.67 54458.18 88888.00 2016-08-24 18:26:17.375 237 12634.98 124.70 54458.18 88888.00 2016-08-24 18:26:17.500 237 12634.98 124.70 54458.18 88888.00 2016-08-24 18:26:17.625 237 12634.95 124.72 54458.15 88888.00 2016-08-24 18:26:17.750 237 12634.98 124.75 54458.18 88888.00 2016-08-24 18:26:17.875 237 12634.92 124.75 54458.15 88888.00 2016-08-24 18:26:18.000 237 12634.90 124.75 54458.20 88888.00 2016-08-24 18:26:18.125 237 12634.92 124.75 54458.20 88888.00 2016-08-24 18:26:18.250 237 12634.92 124.70 54458.20 88888.00 2016-08-24 18:26:18.375 237 12634.92 124.72 54458.20 88888.00 2016-08-24 18:26:18.500 237 12634.95 124.75 54458.22 88888.00 2016-08-24 18:26:18.625 237 12635.00 124.75 54458.20 88888.00 2016-08-24 18:26:18.750 237 12635.00 124.75 54458.20 88888.00 2016-08-24 18:26:18.875 237 12634.90 124.78 54458.20 88888.00 2016-08-24 18:26:19.000 237 12634.85 124.75 54458.25 88888.00 2016-08-24 18:26:19.125 237 12634.85 124.78 54458.28 88888.00 2016-08-24 18:26:19.250 237 12634.85 124.75 54458.25 88888.00 2016-08-24 18:26:19.375 237 12634.85 124.75 54458.22 88888.00 2016-08-24 18:26:19.500 237 12634.80 124.75 54458.22 88888.00 2016-08-24 18:26:19.625 237 12634.77 124.75 54458.22 88888.00 2016-08-24 18:26:19.750 237 12634.83 124.75 54458.25 88888.00 2016-08-24 18:26:19.875 237 12634.85 124.78 54458.22 88888.00 2016-08-24 18:26:20.000 237 12634.80 124.75 54458.22 88888.00 2016-08-24 18:26:20.125 237 12634.75 124.72 54458.25 88888.00 2016-08-24 18:26:20.250 237 12634.77 124.75 54458.25 88888.00 2016-08-24 18:26:20.375 237 12634.85 124.78 54458.22 88888.00 2016-08-24 18:26:20.500 237 12634.85 124.75 54458.22 88888.00 2016-08-24 18:26:20.625 237 12634.75 124.78 54458.22 88888.00 2016-08-24 18:26:20.750 237 12634.75 124.78 54458.25 88888.00 2016-08-24 18:26:20.875 237 12634.75 124.78 54458.22 88888.00 2016-08-24 18:26:21.000 237 12634.75 124.80 54458.25 88888.00 2016-08-24 18:26:21.125 237 12634.75 124.83 54458.25 88888.00 2016-08-24 18:26:21.250 237 12634.65 124.80 54458.28 88888.00 2016-08-24 18:26:21.375 237 12634.65 124.83 54458.28 88888.00 2016-08-24 18:26:21.500 237 12634.65 124.83 54458.28 88888.00 2016-08-24 18:26:21.625 237 12634.65 124.83 54458.28 88888.00 2016-08-24 18:26:21.750 237 12634.67 124.83 54458.28 88888.00 2016-08-24 18:26:21.875 237 12634.67 124.80 54458.25 88888.00 2016-08-24 18:26:22.000 237 12634.65 124.80 54458.25 88888.00 2016-08-24 18:26:22.125 237 12634.62 124.80 54458.25 88888.00 2016-08-24 18:26:22.250 237 12634.65 124.78 54458.22 88888.00 2016-08-24 18:26:22.375 237 12634.70 124.80 54458.22 88888.00 2016-08-24 18:26:22.500 237 12634.65 124.80 54458.25 88888.00 2016-08-24 18:26:22.625 237 12634.65 124.78 54458.28 88888.00 2016-08-24 18:26:22.750 237 12634.73 124.78 54458.25 88888.00 2016-08-24 18:26:22.875 237 12634.73 124.78 54458.25 88888.00 2016-08-24 18:26:23.000 237 12634.75 124.78 54458.28 88888.00 2016-08-24 18:26:23.125 237 12634.70 124.80 54458.28 88888.00 2016-08-24 18:26:23.250 237 12634.58 124.78 54458.30 88888.00 2016-08-24 18:26:23.375 237 12634.58 124.75 54458.28 88888.00 2016-08-24 18:26:23.500 237 12634.60 124.75 54458.30 88888.00 2016-08-24 18:26:23.625 237 12634.73 124.75 54458.30 88888.00 2016-08-24 18:26:23.750 237 12634.67 124.78 54458.30 88888.00 2016-08-24 18:26:23.875 237 12634.62 124.75 54458.30 88888.00 2016-08-24 18:26:24.000 237 12634.65 124.75 54458.28 88888.00 2016-08-24 18:26:24.125 237 12634.65 124.75 54458.30 88888.00 2016-08-24 18:26:24.250 237 12634.62 124.75 54458.30 88888.00 2016-08-24 18:26:24.375 237 12634.60 124.75 54458.30 88888.00 2016-08-24 18:26:24.500 237 12634.55 124.75 54458.28 88888.00 2016-08-24 18:26:24.625 237 12634.52 124.72 54458.25 88888.00 2016-08-24 18:26:24.750 237 12634.52 124.70 54458.28 88888.00 2016-08-24 18:26:24.875 237 12634.55 124.72 54458.30 88888.00 2016-08-24 18:26:25.000 237 12634.58 124.67 54458.28 88888.00 2016-08-24 18:26:25.125 237 12634.60 124.67 54458.25 88888.00 2016-08-24 18:26:25.250 237 12634.55 124.65 54458.25 88888.00 2016-08-24 18:26:25.375 237 12634.58 124.62 54458.25 88888.00 2016-08-24 18:26:25.500 237 12634.58 124.65 54458.25 88888.00 2016-08-24 18:26:25.625 237 12634.55 124.62 54458.28 88888.00 2016-08-24 18:26:25.750 237 12634.52 124.62 54458.28 88888.00 2016-08-24 18:26:25.875 237 12634.45 124.62 54458.28 88888.00 2016-08-24 18:26:26.000 237 12634.42 124.60 54458.28 88888.00 2016-08-24 18:26:26.125 237 12634.48 124.60 54458.30 88888.00 2016-08-24 18:26:26.250 237 12634.50 124.55 54458.30 88888.00 2016-08-24 18:26:26.375 237 12634.58 124.58 54458.28 88888.00 2016-08-24 18:26:26.500 237 12634.55 124.55 54458.28 88888.00 2016-08-24 18:26:26.625 237 12634.50 124.55 54458.25 88888.00 2016-08-24 18:26:26.750 237 12634.50 124.53 54458.28 88888.00 2016-08-24 18:26:26.875 237 12634.48 124.50 54458.25 88888.00 2016-08-24 18:26:27.000 237 12634.42 124.47 54458.25 88888.00 2016-08-24 18:26:27.125 237 12634.45 124.47 54458.28 88888.00 2016-08-24 18:26:27.250 237 12634.48 124.47 54458.28 88888.00 2016-08-24 18:26:27.375 237 12634.50 124.47 54458.25 88888.00 2016-08-24 18:26:27.500 237 12634.55 124.42 54458.25 88888.00 2016-08-24 18:26:27.625 237 12634.52 124.42 54458.25 88888.00 2016-08-24 18:26:27.750 237 12634.52 124.45 54458.25 88888.00 2016-08-24 18:26:27.875 237 12634.50 124.42 54458.25 88888.00 2016-08-24 18:26:28.000 237 12634.50 124.38 54458.25 88888.00 2016-08-24 18:26:28.125 237 12634.52 124.35 54458.22 88888.00 2016-08-24 18:26:28.250 237 12634.55 124.35 54458.25 88888.00 2016-08-24 18:26:28.375 237 12634.60 124.33 54458.28 88888.00 2016-08-24 18:26:28.500 237 12634.60 124.33 54458.28 88888.00 2016-08-24 18:26:28.625 237 12634.62 124.30 54458.28 88888.00 2016-08-24 18:26:28.750 237 12634.62 124.35 54458.28 88888.00 2016-08-24 18:26:28.875 237 12634.58 124.33 54458.25 88888.00 2016-08-24 18:26:29.000 237 12634.50 124.28 54458.25 88888.00 2016-08-24 18:26:29.125 237 12634.52 124.25 54458.25 88888.00 2016-08-24 18:26:29.250 237 12634.55 124.22 54458.25 88888.00 2016-08-24 18:26:29.375 237 12634.58 124.22 54458.28 88888.00 2016-08-24 18:26:29.500 237 12634.62 124.25 54458.28 88888.00 2016-08-24 18:26:29.625 237 12634.58 124.25 54458.25 88888.00 2016-08-24 18:26:29.750 237 12634.52 124.22 54458.25 88888.00 2016-08-24 18:26:29.875 237 12634.50 124.20 54458.22 88888.00 2016-08-24 18:26:30.000 237 12634.58 124.17 54458.22 88888.00 2016-08-24 18:26:30.125 237 12634.55 124.17 54458.25 88888.00 2016-08-24 18:26:30.250 237 12634.55 124.12 54458.28 88888.00 2016-08-24 18:26:30.375 237 12634.62 124.15 54458.28 88888.00 2016-08-24 18:26:30.500 237 12634.60 124.12 54458.25 88888.00 2016-08-24 18:26:30.625 237 12634.55 124.12 54458.25 88888.00 2016-08-24 18:26:30.750 237 12634.55 124.08 54458.22 88888.00 2016-08-24 18:26:30.875 237 12634.60 124.08 54458.25 88888.00 2016-08-24 18:26:31.000 237 12634.67 124.05 54458.22 88888.00 2016-08-24 18:26:31.125 237 12634.70 124.05 54458.22 88888.00 2016-08-24 18:26:31.250 237 12634.67 124.05 54458.20 88888.00 2016-08-24 18:26:31.375 237 12634.67 124.08 54458.22 88888.00 2016-08-24 18:26:31.500 237 12634.73 124.08 54458.25 88888.00 2016-08-24 18:26:31.625 237 12634.80 124.03 54458.25 88888.00 2016-08-24 18:26:31.750 237 12634.77 124.03 54458.25 88888.00 2016-08-24 18:26:31.875 237 12634.73 124.05 54458.22 88888.00 2016-08-24 18:26:32.000 237 12634.77 124.00 54458.20 88888.00 2016-08-24 18:26:32.125 237 12634.75 124.00 54458.22 88888.00 2016-08-24 18:26:32.250 237 12634.80 123.97 54458.25 88888.00 2016-08-24 18:26:32.375 237 12634.80 124.00 54458.28 88888.00 2016-08-24 18:26:32.500 237 12634.83 123.97 54458.25 88888.00 2016-08-24 18:26:32.625 237 12634.88 124.00 54458.20 88888.00 2016-08-24 18:26:32.750 237 12634.85 123.97 54458.20 88888.00 2016-08-24 18:26:32.875 237 12634.83 123.97 54458.20 88888.00 2016-08-24 18:26:33.000 237 12634.85 123.97 54458.18 88888.00 2016-08-24 18:26:33.125 237 12634.83 123.97 54458.22 88888.00 2016-08-24 18:26:33.250 237 12634.77 123.97 54458.28 88888.00 2016-08-24 18:26:33.375 237 12634.83 123.97 54458.25 88888.00 2016-08-24 18:26:33.500 237 12634.90 123.97 54458.22 88888.00 2016-08-24 18:26:33.625 237 12634.95 123.97 54458.22 88888.00 2016-08-24 18:26:33.750 237 12634.98 123.97 54458.22 88888.00 2016-08-24 18:26:33.875 237 12634.98 123.97 54458.22 88888.00 2016-08-24 18:26:34.000 237 12634.98 123.97 54458.20 88888.00 2016-08-24 18:26:34.125 237 12634.92 123.97 54458.22 88888.00 2016-08-24 18:26:34.250 237 12634.90 123.95 54458.22 88888.00 2016-08-24 18:26:34.375 237 12634.95 123.95 54458.22 88888.00 2016-08-24 18:26:34.500 237 12635.00 123.95 54458.22 88888.00 2016-08-24 18:26:34.625 237 12635.10 123.97 54458.25 88888.00 2016-08-24 18:26:34.750 237 12635.10 124.00 54458.20 88888.00 2016-08-24 18:26:34.875 237 12635.08 123.97 54458.20 88888.00 2016-08-24 18:26:35.000 237 12635.10 123.97 54458.20 88888.00 2016-08-24 18:26:35.125 237 12635.05 123.97 54458.22 88888.00 2016-08-24 18:26:35.250 237 12635.02 123.95 54458.20 88888.00 2016-08-24 18:26:35.375 237 12635.08 123.95 54458.22 88888.00 2016-08-24 18:26:35.500 237 12635.08 123.97 54458.22 88888.00 2016-08-24 18:26:35.625 237 12635.08 123.97 54458.22 88888.00 2016-08-24 18:26:35.750 237 12635.10 123.95 54458.22 88888.00 2016-08-24 18:26:35.875 237 12635.17 123.97 54458.22 88888.00 2016-08-24 18:26:36.000 237 12635.23 124.00 54458.22 88888.00 2016-08-24 18:26:36.125 237 12635.15 124.00 54458.20 88888.00 2016-08-24 18:26:36.250 237 12635.15 124.00 54458.18 88888.00 2016-08-24 18:26:36.375 237 12635.17 124.03 54458.18 88888.00 2016-08-24 18:26:36.500 237 12635.17 124.00 54458.18 88888.00 2016-08-24 18:26:36.625 237 12635.12 124.00 54458.18 88888.00 2016-08-24 18:26:36.750 237 12635.17 124.05 54458.18 88888.00 2016-08-24 18:26:36.875 237 12635.25 124.05 54458.18 88888.00 2016-08-24 18:26:37.000 237 12635.23 124.05 54458.15 88888.00 2016-08-24 18:26:37.125 237 12635.23 124.05 54458.18 88888.00 2016-08-24 18:26:37.250 237 12635.17 124.05 54458.18 88888.00 2016-08-24 18:26:37.375 237 12635.17 124.05 54458.15 88888.00 2016-08-24 18:26:37.500 237 12635.17 124.08 54458.15 88888.00 2016-08-24 18:26:37.625 237 12635.12 124.12 54458.18 88888.00 2016-08-24 18:26:37.750 237 12635.15 124.12 54458.18 88888.00 2016-08-24 18:26:37.875 237 12635.17 124.12 54458.18 88888.00 2016-08-24 18:26:38.000 237 12635.25 124.12 54458.15 88888.00 2016-08-24 18:26:38.125 237 12635.30 124.10 54458.18 88888.00 2016-08-24 18:26:38.250 237 12635.27 124.10 54458.15 88888.00 2016-08-24 18:26:38.375 237 12635.25 124.12 54458.18 88888.00 2016-08-24 18:26:38.500 237 12635.30 124.15 54458.18 88888.00 2016-08-24 18:26:38.625 237 12635.35 124.12 54458.20 88888.00 2016-08-24 18:26:38.750 237 12635.40 124.15 54458.18 88888.00 2016-08-24 18:26:38.875 237 12635.40 124.20 54458.15 88888.00 2016-08-24 18:26:39.000 237 12635.38 124.25 54458.15 88888.00 2016-08-24 18:26:39.125 237 12635.38 124.25 54458.15 88888.00 2016-08-24 18:26:39.250 237 12635.33 124.25 54458.15 88888.00 2016-08-24 18:26:39.375 237 12635.33 124.28 54458.18 88888.00 2016-08-24 18:26:39.500 237 12635.25 124.25 54458.18 88888.00 2016-08-24 18:26:39.625 237 12635.27 124.30 54458.18 88888.00 2016-08-24 18:26:39.750 237 12635.30 124.30 54458.12 88888.00 2016-08-24 18:26:39.875 237 12635.33 124.30 54458.15 88888.00 2016-08-24 18:26:40.000 237 12635.35 124.33 54458.15 88888.00 2016-08-24 18:26:40.125 237 12635.35 124.33 54458.18 88888.00 2016-08-24 18:26:40.250 237 12635.35 124.35 54458.15 88888.00 2016-08-24 18:26:40.375 237 12635.40 124.35 54458.15 88888.00 2016-08-24 18:26:40.500 237 12635.35 124.35 54458.15 88888.00 2016-08-24 18:26:40.625 237 12635.27 124.38 54458.15 88888.00 2016-08-24 18:26:40.750 237 12635.27 124.40 54458.15 88888.00 2016-08-24 18:26:40.875 237 12635.27 124.40 54458.15 88888.00 2016-08-24 18:26:41.000 237 12635.27 124.40 54458.18 88888.00 2016-08-24 18:26:41.125 237 12635.27 124.42 54458.18 88888.00 2016-08-24 18:26:41.250 237 12635.27 124.45 54458.18 88888.00 2016-08-24 18:26:41.375 237 12635.27 124.47 54458.20 88888.00 2016-08-24 18:26:41.500 237 12635.23 124.50 54458.20 88888.00 2016-08-24 18:26:41.625 237 12635.20 124.47 54458.20 88888.00 2016-08-24 18:26:41.750 237 12635.23 124.47 54458.20 88888.00 2016-08-24 18:26:41.875 237 12635.27 124.47 54458.18 88888.00 2016-08-24 18:26:42.000 237 12635.30 124.50 54458.18 88888.00 2016-08-24 18:26:42.125 237 12635.27 124.53 54458.18 88888.00 2016-08-24 18:26:42.250 237 12635.23 124.53 54458.15 88888.00 2016-08-24 18:26:42.375 237 12635.23 124.50 54458.15 88888.00 2016-08-24 18:26:42.500 237 12635.25 124.53 54458.15 88888.00 2016-08-24 18:26:42.625 237 12635.27 124.55 54458.15 88888.00 2016-08-24 18:26:42.750 237 12635.23 124.58 54458.15 88888.00 2016-08-24 18:26:42.875 237 12635.27 124.60 54458.15 88888.00 2016-08-24 18:26:43.000 237 12635.23 124.62 54458.15 88888.00 2016-08-24 18:26:43.125 237 12635.23 124.62 54458.15 88888.00 2016-08-24 18:26:43.250 237 12635.27 124.60 54458.18 88888.00 2016-08-24 18:26:43.375 237 12635.25 124.60 54458.18 88888.00 2016-08-24 18:26:43.500 237 12635.17 124.62 54458.18 88888.00 2016-08-24 18:26:43.625 237 12635.20 124.62 54458.18 88888.00 2016-08-24 18:26:43.750 237 12635.23 124.62 54458.18 88888.00 2016-08-24 18:26:43.875 237 12635.25 124.62 54458.18 88888.00 2016-08-24 18:26:44.000 237 12635.20 124.67 54458.18 88888.00 2016-08-24 18:26:44.125 237 12635.17 124.65 54458.18 88888.00 2016-08-24 18:26:44.250 237 12635.15 124.67 54458.20 88888.00 2016-08-24 18:26:44.375 237 12635.17 124.70 54458.20 88888.00 2016-08-24 18:26:44.500 237 12635.20 124.70 54458.22 88888.00 2016-08-24 18:26:44.625 237 12635.20 124.70 54458.18 88888.00 2016-08-24 18:26:44.750 237 12635.17 124.70 54458.20 88888.00 2016-08-24 18:26:44.875 237 12635.15 124.70 54458.20 88888.00 2016-08-24 18:26:45.000 237 12635.10 124.72 54458.20 88888.00 2016-08-24 18:26:45.125 237 12635.15 124.72 54458.22 88888.00 2016-08-24 18:26:45.250 237 12635.20 124.72 54458.20 88888.00 2016-08-24 18:26:45.375 237 12635.20 124.75 54458.20 88888.00 2016-08-24 18:26:45.500 237 12635.23 124.78 54458.20 88888.00 2016-08-24 18:26:45.625 237 12635.20 124.75 54458.18 88888.00 2016-08-24 18:26:45.750 237 12635.10 124.72 54458.18 88888.00 2016-08-24 18:26:45.875 237 12635.10 124.72 54458.20 88888.00 2016-08-24 18:26:46.000 237 12635.10 124.72 54458.20 88888.00 2016-08-24 18:26:46.125 237 12635.10 124.72 54458.18 88888.00 2016-08-24 18:26:46.250 237 12635.08 124.70 54458.20 88888.00 2016-08-24 18:26:46.375 237 12635.12 124.72 54458.20 88888.00 2016-08-24 18:26:46.500 237 12635.08 124.78 54458.22 88888.00 2016-08-24 18:26:46.625 237 12635.05 124.75 54458.22 88888.00 2016-08-24 18:26:46.750 237 12635.02 124.75 54458.22 88888.00 2016-08-24 18:26:46.875 237 12635.08 124.78 54458.20 88888.00 2016-08-24 18:26:47.000 237 12635.17 124.75 54458.20 88888.00 2016-08-24 18:26:47.125 237 12635.20 124.75 54458.18 88888.00 2016-08-24 18:26:47.250 237 12635.12 124.78 54458.18 88888.00 2016-08-24 18:26:47.375 237 12635.12 124.75 54458.20 88888.00 2016-08-24 18:26:47.500 237 12635.10 124.75 54458.20 88888.00 2016-08-24 18:26:47.625 237 12635.08 124.78 54458.22 88888.00 2016-08-24 18:26:47.750 237 12635.08 124.78 54458.20 88888.00 2016-08-24 18:26:47.875 237 12635.08 124.75 54458.20 88888.00 2016-08-24 18:26:48.000 237 12635.05 124.75 54458.20 88888.00 2016-08-24 18:26:48.125 237 12635.05 124.75 54458.20 88888.00 2016-08-24 18:26:48.250 237 12635.05 124.75 54458.22 88888.00 2016-08-24 18:26:48.375 237 12635.10 124.75 54458.22 88888.00 2016-08-24 18:26:48.500 237 12635.02 124.75 54458.20 88888.00 2016-08-24 18:26:48.625 237 12634.95 124.75 54458.20 88888.00 2016-08-24 18:26:48.750 237 12635.00 124.75 54458.18 88888.00 2016-08-24 18:26:48.875 237 12635.08 124.75 54458.20 88888.00 2016-08-24 18:26:49.000 237 12635.08 124.72 54458.20 88888.00 2016-08-24 18:26:49.125 237 12635.02 124.72 54458.20 88888.00 2016-08-24 18:26:49.250 237 12635.02 124.72 54458.20 88888.00 2016-08-24 18:26:49.375 237 12635.05 124.75 54458.20 88888.00 2016-08-24 18:26:49.500 237 12635.08 124.72 54458.18 88888.00 2016-08-24 18:26:49.625 237 12635.02 124.75 54458.18 88888.00 2016-08-24 18:26:49.750 237 12634.98 124.72 54458.20 88888.00 2016-08-24 18:26:49.875 237 12634.95 124.70 54458.20 88888.00 2016-08-24 18:26:50.000 237 12634.95 124.70 54458.20 88888.00 2016-08-24 18:26:50.125 237 12634.90 124.70 54458.20 88888.00 2016-08-24 18:26:50.250 237 12634.88 124.72 54458.25 88888.00 2016-08-24 18:26:50.375 237 12634.90 124.72 54458.25 88888.00 2016-08-24 18:26:50.500 237 12634.95 124.72 54458.25 88888.00 2016-08-24 18:26:50.625 237 12634.95 124.70 54458.25 88888.00 2016-08-24 18:26:50.750 237 12634.95 124.70 54458.25 88888.00 2016-08-24 18:26:50.875 237 12634.98 124.70 54458.28 88888.00 2016-08-24 18:26:51.000 237 12634.98 124.70 54458.25 88888.00 2016-08-24 18:26:51.125 237 12634.95 124.67 54458.22 88888.00 2016-08-24 18:26:51.250 237 12634.92 124.65 54458.25 88888.00 2016-08-24 18:26:51.375 237 12634.98 124.65 54458.25 88888.00 2016-08-24 18:26:51.500 237 12634.98 124.67 54458.25 88888.00 2016-08-24 18:26:51.625 237 12635.00 124.65 54458.25 88888.00 2016-08-24 18:26:51.750 237 12634.98 124.67 54458.25 88888.00 2016-08-24 18:26:51.875 237 12634.95 124.65 54458.28 88888.00 2016-08-24 18:26:52.000 237 12634.90 124.62 54458.30 88888.00 2016-08-24 18:26:52.125 237 12634.90 124.62 54458.28 88888.00 2016-08-24 18:26:52.250 237 12634.92 124.62 54458.25 88888.00 2016-08-24 18:26:52.375 237 12634.95 124.65 54458.22 88888.00 2016-08-24 18:26:52.500 237 12634.95 124.65 54458.20 88888.00 2016-08-24 18:26:52.625 237 12634.88 124.65 54458.18 88888.00 2016-08-24 18:26:52.750 237 12634.88 124.62 54458.20 88888.00 2016-08-24 18:26:52.875 237 12634.88 124.62 54458.20 88888.00 2016-08-24 18:26:53.000 237 12634.85 124.62 54458.20 88888.00 2016-08-24 18:26:53.125 237 12634.88 124.62 54458.20 88888.00 2016-08-24 18:26:53.250 237 12634.88 124.62 54458.22 88888.00 2016-08-24 18:26:53.375 237 12634.88 124.62 54458.20 88888.00 2016-08-24 18:26:53.500 237 12634.92 124.65 54458.20 88888.00 2016-08-24 18:26:53.625 237 12634.90 124.62 54458.20 88888.00 2016-08-24 18:26:53.750 237 12634.85 124.62 54458.20 88888.00 2016-08-24 18:26:53.875 237 12634.88 124.60 54458.20 88888.00 2016-08-24 18:26:54.000 237 12634.85 124.60 54458.20 88888.00 2016-08-24 18:26:54.125 237 12634.90 124.60 54458.22 88888.00 2016-08-24 18:26:54.250 237 12634.88 124.58 54458.25 88888.00 2016-08-24 18:26:54.375 237 12634.85 124.58 54458.22 88888.00 2016-08-24 18:26:54.500 237 12634.90 124.58 54458.22 88888.00 2016-08-24 18:26:54.625 237 12634.95 124.60 54458.22 88888.00 2016-08-24 18:26:54.750 237 12634.90 124.58 54458.20 88888.00 2016-08-24 18:26:54.875 237 12634.83 124.55 54458.22 88888.00 2016-08-24 18:26:55.000 237 12634.80 124.55 54458.22 88888.00 2016-08-24 18:26:55.125 237 12634.83 124.58 54458.22 88888.00 2016-08-24 18:26:55.250 237 12634.80 124.58 54458.22 88888.00 2016-08-24 18:26:55.375 237 12634.80 124.58 54458.22 88888.00 2016-08-24 18:26:55.500 237 12634.77 124.58 54458.25 88888.00 2016-08-24 18:26:55.625 237 12634.75 124.58 54458.25 88888.00 2016-08-24 18:26:55.750 237 12634.80 124.60 54458.25 88888.00 2016-08-24 18:26:55.875 237 12634.85 124.62 54458.28 88888.00 2016-08-24 18:26:56.000 237 12634.88 124.60 54458.25 88888.00 2016-08-24 18:26:56.125 237 12634.85 124.58 54458.28 88888.00 2016-08-24 18:26:56.250 237 12634.77 124.58 54458.28 88888.00 2016-08-24 18:26:56.375 237 12634.75 124.58 54458.25 88888.00 2016-08-24 18:26:56.500 237 12634.77 124.58 54458.22 88888.00 2016-08-24 18:26:56.625 237 12634.83 124.60 54458.25 88888.00 2016-08-24 18:26:56.750 237 12634.85 124.60 54458.25 88888.00 2016-08-24 18:26:56.875 237 12634.88 124.60 54458.25 88888.00 2016-08-24 18:26:57.000 237 12634.90 124.60 54458.25 88888.00 2016-08-24 18:26:57.125 237 12634.90 124.58 54458.25 88888.00 2016-08-24 18:26:57.250 237 12634.85 124.60 54458.28 88888.00 2016-08-24 18:26:57.375 237 12634.77 124.58 54458.28 88888.00 2016-08-24 18:26:57.500 237 12634.75 124.60 54458.28 88888.00 2016-08-24 18:26:57.625 237 12634.73 124.60 54458.25 88888.00 2016-08-24 18:26:57.750 237 12634.75 124.60 54458.25 88888.00 2016-08-24 18:26:57.875 237 12634.75 124.58 54458.25 88888.00 2016-08-24 18:26:58.000 237 12634.75 124.60 54458.25 88888.00 2016-08-24 18:26:58.125 237 12634.75 124.65 54458.30 88888.00 2016-08-24 18:26:58.250 237 12634.77 124.62 54458.32 88888.00 2016-08-24 18:26:58.375 237 12634.77 124.60 54458.30 88888.00 2016-08-24 18:26:58.500 237 12634.77 124.58 54458.30 88888.00 2016-08-24 18:26:58.625 237 12634.80 124.62 54458.35 88888.00 2016-08-24 18:26:58.750 237 12634.85 124.62 54458.30 88888.00 2016-08-24 18:26:58.875 237 12634.83 124.62 54458.25 88888.00 2016-08-24 18:26:59.000 237 12634.83 124.60 54458.28 88888.00 2016-08-24 18:26:59.125 237 12634.77 124.60 54458.28 88888.00 2016-08-24 18:26:59.250 237 12634.80 124.58 54458.30 88888.00 2016-08-24 18:26:59.375 237 12634.83 124.62 54458.30 88888.00 2016-08-24 18:26:59.500 237 12634.77 124.62 54458.30 88888.00 2016-08-24 18:26:59.625 237 12634.73 124.62 54458.30 88888.00 2016-08-24 18:26:59.750 237 12634.75 124.65 54458.28 88888.00 2016-08-24 18:26:59.875 237 12634.80 124.62 54458.28 88888.00 2016-08-24 18:27:00.000 237 12634.80 124.65 54458.28 88888.00 2016-08-24 18:27:00.125 237 12634.77 124.62 54458.28 88888.00 2016-08-24 18:27:00.250 237 12634.75 124.65 54458.28 88888.00 2016-08-24 18:27:00.375 237 12634.75 124.65 54458.28 88888.00 2016-08-24 18:27:00.500 237 12634.73 124.65 54458.25 88888.00 2016-08-24 18:27:00.625 237 12634.73 124.65 54458.28 88888.00 2016-08-24 18:27:00.750 237 12634.75 124.65 54458.28 88888.00 2016-08-24 18:27:00.875 237 12634.67 124.65 54458.28 88888.00 2016-08-24 18:27:01.000 237 12634.65 124.65 54458.28 88888.00 2016-08-24 18:27:01.125 237 12634.65 124.65 54458.30 88888.00 2016-08-24 18:27:01.250 237 12634.70 124.65 54458.30 88888.00 2016-08-24 18:27:01.375 237 12634.80 124.65 54458.30 88888.00 2016-08-24 18:27:01.500 237 12634.83 124.65 54458.28 88888.00 2016-08-24 18:27:01.625 237 12634.80 124.67 54458.28 88888.00 2016-08-24 18:27:01.750 237 12634.77 124.67 54458.28 88888.00 2016-08-24 18:27:01.875 237 12634.70 124.67 54458.28 88888.00 2016-08-24 18:27:02.000 237 12634.65 124.67 54458.28 88888.00 2016-08-24 18:27:02.125 237 12634.62 124.70 54458.28 88888.00 2016-08-24 18:27:02.250 237 12634.60 124.72 54458.25 88888.00 2016-08-24 18:27:02.375 237 12634.62 124.72 54458.28 88888.00 2016-08-24 18:27:02.500 237 12634.62 124.75 54458.32 88888.00 2016-08-24 18:27:02.625 237 12634.60 124.72 54458.30 88888.00 2016-08-24 18:27:02.750 237 12634.55 124.75 54458.30 88888.00 2016-08-24 18:27:02.875 237 12634.58 124.78 54458.35 88888.00 2016-08-24 18:27:03.000 237 12634.60 124.75 54458.30 88888.00 2016-08-24 18:27:03.125 237 12634.58 124.75 54458.30 88888.00 2016-08-24 18:27:03.250 237 12634.55 124.72 54458.30 88888.00 2016-08-24 18:27:03.375 237 12634.60 124.75 54458.30 88888.00 2016-08-24 18:27:03.500 237 12634.62 124.75 54458.32 88888.00 2016-08-24 18:27:03.625 237 12634.62 124.75 54458.35 88888.00 2016-08-24 18:27:03.750 237 12634.60 124.75 54458.32 88888.00 2016-08-24 18:27:03.875 237 12634.67 124.75 54458.35 88888.00 2016-08-24 18:27:04.000 237 12634.67 124.75 54458.35 88888.00 2016-08-24 18:27:04.125 237 12634.62 124.75 54458.35 88888.00 2016-08-24 18:27:04.250 237 12634.60 124.75 54458.32 88888.00 2016-08-24 18:27:04.375 237 12634.60 124.75 54458.35 88888.00 2016-08-24 18:27:04.500 237 12634.60 124.75 54458.35 88888.00 2016-08-24 18:27:04.625 237 12634.55 124.78 54458.35 88888.00 2016-08-24 18:27:04.750 237 12634.50 124.80 54458.35 88888.00 2016-08-24 18:27:04.875 237 12634.50 124.80 54458.32 88888.00 2016-08-24 18:27:05.000 237 12634.50 124.78 54458.32 88888.00 2016-08-24 18:27:05.125 237 12634.48 124.78 54458.35 88888.00 2016-08-24 18:27:05.250 237 12634.48 124.78 54458.38 88888.00 2016-08-24 18:27:05.375 237 12634.52 124.80 54458.38 88888.00 2016-08-24 18:27:05.500 237 12634.55 124.80 54458.35 88888.00 2016-08-24 18:27:05.625 237 12634.52 124.80 54458.38 88888.00 2016-08-24 18:27:05.750 237 12634.45 124.80 54458.38 88888.00 2016-08-24 18:27:05.875 237 12634.42 124.80 54458.40 88888.00 2016-08-24 18:27:06.000 237 12634.40 124.80 54458.38 88888.00 2016-08-24 18:27:06.125 237 12634.42 124.80 54458.38 88888.00 2016-08-24 18:27:06.250 237 12634.40 124.78 54458.38 88888.00 2016-08-24 18:27:06.375 237 12634.42 124.80 54458.40 88888.00 2016-08-24 18:27:06.500 237 12634.42 124.83 54458.40 88888.00 2016-08-24 18:27:06.625 237 12634.42 124.80 54458.40 88888.00 2016-08-24 18:27:06.750 237 12634.48 124.80 54458.38 88888.00 2016-08-24 18:27:06.875 237 12634.42 124.83 54458.38 88888.00 2016-08-24 18:27:07.000 237 12634.38 124.83 54458.40 88888.00 2016-08-24 18:27:07.125 237 12634.35 124.83 54458.40 88888.00 2016-08-24 18:27:07.250 237 12634.30 124.83 54458.40 88888.00 2016-08-24 18:27:07.375 237 12634.30 124.83 54458.40 88888.00 2016-08-24 18:27:07.500 237 12634.33 124.85 54458.43 88888.00 2016-08-24 18:27:07.625 237 12634.40 124.85 54458.43 88888.00 2016-08-24 18:27:07.750 237 12634.42 124.83 54458.40 88888.00 2016-08-24 18:27:07.875 237 12634.45 124.83 54458.43 88888.00 2016-08-24 18:27:08.000 237 12634.45 124.83 54458.43 88888.00 2016-08-24 18:27:08.125 237 12634.42 124.83 54458.43 88888.00 2016-08-24 18:27:08.250 237 12634.42 124.83 54458.43 88888.00 2016-08-24 18:27:08.375 237 12634.45 124.85 54458.40 88888.00 2016-08-24 18:27:08.500 237 12634.45 124.83 54458.38 88888.00 2016-08-24 18:27:08.625 237 12634.45 124.83 54458.40 88888.00 2016-08-24 18:27:08.750 237 12634.45 124.85 54458.40 88888.00 2016-08-24 18:27:08.875 237 12634.45 124.88 54458.40 88888.00 2016-08-24 18:27:09.000 237 12634.45 124.85 54458.40 88888.00 2016-08-24 18:27:09.125 237 12634.40 124.83 54458.43 88888.00 2016-08-24 18:27:09.250 237 12634.45 124.85 54458.43 88888.00 2016-08-24 18:27:09.375 237 12634.45 124.85 54458.40 88888.00 2016-08-24 18:27:09.500 237 12634.40 124.85 54458.40 88888.00 2016-08-24 18:27:09.625 237 12634.38 124.83 54458.38 88888.00 2016-08-24 18:27:09.750 237 12634.35 124.83 54458.40 88888.00 2016-08-24 18:27:09.875 237 12634.40 124.85 54458.40 88888.00 2016-08-24 18:27:10.000 237 12634.35 124.88 54458.40 88888.00 2016-08-24 18:27:10.125 237 12634.33 124.90 54458.40 88888.00 2016-08-24 18:27:10.250 237 12634.38 124.88 54458.40 88888.00 2016-08-24 18:27:10.375 237 12634.40 124.88 54458.40 88888.00 2016-08-24 18:27:10.500 237 12634.40 124.88 54458.40 88888.00 2016-08-24 18:27:10.625 237 12634.35 124.85 54458.40 88888.00 2016-08-24 18:27:10.750 237 12634.33 124.85 54458.40 88888.00 2016-08-24 18:27:10.875 237 12634.30 124.85 54458.43 88888.00 2016-08-24 18:27:11.000 237 12634.25 124.85 54458.40 88888.00 2016-08-24 18:27:11.125 237 12634.17 124.85 54458.40 88888.00 2016-08-24 18:27:11.250 237 12634.12 124.83 54458.43 88888.00 2016-08-24 18:27:11.375 237 12634.15 124.83 54458.43 88888.00 2016-08-24 18:27:11.500 237 12634.17 124.83 54458.40 88888.00 2016-08-24 18:27:11.625 237 12634.17 124.83 54458.43 88888.00 2016-08-24 18:27:11.750 237 12634.17 124.83 54458.40 88888.00 2016-08-24 18:27:11.875 237 12634.23 124.83 54458.43 88888.00 2016-08-24 18:27:12.000 237 12634.27 124.80 54458.43 88888.00 2016-08-24 18:27:12.125 237 12634.25 124.80 54458.43 88888.00 2016-08-24 18:27:12.250 237 12634.17 124.80 54458.43 88888.00 2016-08-24 18:27:12.375 237 12634.17 124.83 54458.40 88888.00 2016-08-24 18:27:12.500 237 12634.15 124.83 54458.40 88888.00 2016-08-24 18:27:12.625 237 12634.12 124.80 54458.40 88888.00 2016-08-24 18:27:12.750 237 12634.12 124.80 54458.40 88888.00 2016-08-24 18:27:12.875 237 12634.10 124.80 54458.43 88888.00 2016-08-24 18:27:13.000 237 12634.05 124.78 54458.40 88888.00 2016-08-24 18:27:13.125 237 12634.05 124.75 54458.43 88888.00 2016-08-24 18:27:13.250 237 12634.05 124.75 54458.43 88888.00 2016-08-24 18:27:13.375 237 12634.17 124.78 54458.40 88888.00 2016-08-24 18:27:13.500 237 12634.23 124.80 54458.38 88888.00 2016-08-24 18:27:13.625 237 12634.23 124.83 54458.38 88888.00 2016-08-24 18:27:13.750 237 12634.17 124.80 54458.40 88888.00 2016-08-24 18:27:13.875 237 12634.20 124.80 54458.40 88888.00 2016-08-24 18:27:14.000 237 12634.20 124.80 54458.43 88888.00 2016-08-24 18:27:14.125 237 12634.12 124.78 54458.43 88888.00 2016-08-24 18:27:14.250 237 12634.08 124.78 54458.43 88888.00 2016-08-24 18:27:14.375 237 12634.12 124.75 54458.43 88888.00 2016-08-24 18:27:14.500 237 12634.12 124.78 54458.43 88888.00 2016-08-24 18:27:14.625 237 12634.15 124.75 54458.40 88888.00 2016-08-24 18:27:14.750 237 12634.10 124.78 54458.40 88888.00 2016-08-24 18:27:14.875 237 12634.10 124.78 54458.40 88888.00 2016-08-24 18:27:15.000 237 12634.10 124.78 54458.40 88888.00 2016-08-24 18:27:15.125 237 12634.10 124.75 54458.43 88888.00 2016-08-24 18:27:15.250 237 12634.10 124.72 54458.43 88888.00 2016-08-24 18:27:15.375 237 12634.12 124.72 54458.40 88888.00 2016-08-24 18:27:15.500 237 12634.15 124.72 54458.40 88888.00 2016-08-24 18:27:15.625 237 12634.20 124.72 54458.40 88888.00 2016-08-24 18:27:15.750 237 12634.25 124.75 54458.40 88888.00 2016-08-24 18:27:15.875 237 12634.17 124.75 54458.43 88888.00 2016-08-24 18:27:16.000 237 12634.12 124.75 54458.40 88888.00 2016-08-24 18:27:16.125 237 12634.10 124.75 54458.43 88888.00 2016-08-24 18:27:16.250 237 12634.12 124.75 54458.43 88888.00 2016-08-24 18:27:16.375 237 12634.17 124.72 54458.45 88888.00 2016-08-24 18:27:16.500 237 12634.15 124.67 54458.43 88888.00 2016-08-24 18:27:16.625 237 12634.15 124.67 54458.40 88888.00 2016-08-24 18:27:16.750 237 12634.20 124.72 54458.40 88888.00 2016-08-24 18:27:16.875 237 12634.15 124.72 54458.43 88888.00 2016-08-24 18:27:17.000 237 12634.17 124.72 54458.40 88888.00 2016-08-24 18:27:17.125 237 12634.23 124.72 54458.43 88888.00 2016-08-24 18:27:17.250 237 12634.20 124.70 54458.43 88888.00 2016-08-24 18:27:17.375 237 12634.20 124.72 54458.43 88888.00 2016-08-24 18:27:17.500 237 12634.17 124.75 54458.43 88888.00 2016-08-24 18:27:17.625 237 12634.17 124.72 54458.40 88888.00 2016-08-24 18:27:17.750 237 12634.23 124.72 54458.40 88888.00 2016-08-24 18:27:17.875 237 12634.33 124.70 54458.40 88888.00 2016-08-24 18:27:18.000 237 12634.30 124.70 54458.40 88888.00 2016-08-24 18:27:18.125 237 12634.35 124.67 54458.40 88888.00 2016-08-24 18:27:18.250 237 12634.33 124.65 54458.40 88888.00 2016-08-24 18:27:18.375 237 12634.33 124.67 54458.40 88888.00 2016-08-24 18:27:18.500 237 12634.30 124.67 54458.40 88888.00 2016-08-24 18:27:18.625 237 12634.33 124.70 54458.38 88888.00 2016-08-24 18:27:18.750 237 12634.33 124.67 54458.38 88888.00 2016-08-24 18:27:18.875 237 12634.30 124.65 54458.38 88888.00 2016-08-24 18:27:19.000 237 12634.33 124.65 54458.40 88888.00 2016-08-24 18:27:19.125 237 12634.27 124.65 54458.40 88888.00 2016-08-24 18:27:19.250 237 12634.23 124.65 54458.38 88888.00 2016-08-24 18:27:19.375 237 12634.20 124.62 54458.35 88888.00 2016-08-24 18:27:19.500 237 12634.23 124.62 54458.32 88888.00 2016-08-24 18:27:19.625 237 12634.25 124.65 54458.35 88888.00 2016-08-24 18:27:19.750 237 12634.25 124.65 54458.38 88888.00 2016-08-24 18:27:19.875 237 12634.23 124.62 54458.38 88888.00 2016-08-24 18:27:20.000 237 12634.27 124.62 54458.35 88888.00 2016-08-24 18:27:20.125 237 12634.30 124.62 54458.38 88888.00 2016-08-24 18:27:20.250 237 12634.33 124.62 54458.38 88888.00 2016-08-24 18:27:20.375 237 12634.35 124.62 54458.35 88888.00 2016-08-24 18:27:20.500 237 12634.35 124.62 54458.35 88888.00 2016-08-24 18:27:20.625 237 12634.38 124.62 54458.32 88888.00 2016-08-24 18:27:20.750 237 12634.38 124.60 54458.32 88888.00 2016-08-24 18:27:20.875 237 12634.40 124.60 54458.35 88888.00 2016-08-24 18:27:21.000 237 12634.40 124.60 54458.32 88888.00 2016-08-24 18:27:21.125 237 12634.38 124.58 54458.35 88888.00 2016-08-24 18:27:21.250 237 12634.35 124.58 54458.35 88888.00 2016-08-24 18:27:21.375 237 12634.38 124.58 54458.32 88888.00 2016-08-24 18:27:21.500 237 12634.40 124.58 54458.30 88888.00 2016-08-24 18:27:21.625 237 12634.38 124.55 54458.30 88888.00 2016-08-24 18:27:21.750 237 12634.40 124.55 54458.32 88888.00 2016-08-24 18:27:21.875 237 12634.38 124.53 54458.32 88888.00 2016-08-24 18:27:22.000 237 12634.38 124.53 54458.30 88888.00 2016-08-24 18:27:22.125 237 12634.40 124.53 54458.32 88888.00 2016-08-24 18:27:22.250 237 12634.45 124.50 54458.32 88888.00 2016-08-24 18:27:22.375 237 12634.48 124.50 54458.35 88888.00 2016-08-24 18:27:22.500 237 12634.45 124.50 54458.35 88888.00 2016-08-24 18:27:22.625 237 12634.45 124.50 54458.38 88888.00 2016-08-24 18:27:22.750 237 12634.45 124.47 54458.38 88888.00 2016-08-24 18:27:22.875 237 12634.45 124.45 54458.35 88888.00 2016-08-24 18:27:23.000 237 12634.45 124.42 54458.32 88888.00 2016-08-24 18:27:23.125 237 12634.40 124.45 54458.32 88888.00 2016-08-24 18:27:23.250 237 12634.42 124.45 54458.35 88888.00 2016-08-24 18:27:23.375 237 12634.45 124.45 54458.35 88888.00 2016-08-24 18:27:23.500 237 12634.45 124.40 54458.35 88888.00 2016-08-24 18:27:23.625 237 12634.40 124.38 54458.30 88888.00 2016-08-24 18:27:23.750 237 12634.45 124.38 54458.30 88888.00 2016-08-24 18:27:23.875 237 12634.45 124.38 54458.30 88888.00 2016-08-24 18:27:24.000 237 12634.45 124.35 54458.32 88888.00 2016-08-24 18:27:24.125 237 12634.48 124.35 54458.32 88888.00 2016-08-24 18:27:24.250 237 12634.48 124.30 54458.30 88888.00 2016-08-24 18:27:24.375 237 12634.55 124.30 54458.30 88888.00 2016-08-24 18:27:24.500 237 12634.58 124.33 54458.30 88888.00 2016-08-24 18:27:24.625 237 12634.55 124.33 54458.30 88888.00 2016-08-24 18:27:24.750 237 12634.55 124.30 54458.28 88888.00 2016-08-24 18:27:24.875 237 12634.62 124.30 54458.28 88888.00 2016-08-24 18:27:25.000 237 12634.52 124.30 54458.28 88888.00 2016-08-24 18:27:25.125 237 12634.48 124.28 54458.32 88888.00 2016-08-24 18:27:25.250 237 12634.42 124.30 54458.32 88888.00 2016-08-24 18:27:25.375 237 12634.48 124.28 54458.30 88888.00 2016-08-24 18:27:25.500 237 12634.58 124.28 54458.28 88888.00 2016-08-24 18:27:25.625 237 12634.60 124.28 54458.30 88888.00 2016-08-24 18:27:25.750 237 12634.50 124.28 54458.30 88888.00 2016-08-24 18:27:25.875 237 12634.42 124.28 54458.30 88888.00 2016-08-24 18:27:26.000 237 12634.48 124.22 54458.28 88888.00 2016-08-24 18:27:26.125 237 12634.48 124.22 54458.28 88888.00 2016-08-24 18:27:26.250 237 12634.52 124.20 54458.28 88888.00 2016-08-24 18:27:26.375 237 12634.60 124.22 54458.28 88888.00 2016-08-24 18:27:26.500 237 12634.58 124.20 54458.28 88888.00 2016-08-24 18:27:26.625 237 12634.52 124.20 54458.28 88888.00 2016-08-24 18:27:26.750 237 12634.52 124.20 54458.28 88888.00 2016-08-24 18:27:26.875 237 12634.52 124.20 54458.25 88888.00 2016-08-24 18:27:27.000 237 12634.55 124.17 54458.25 88888.00 2016-08-24 18:27:27.125 237 12634.50 124.17 54458.28 88888.00 2016-08-24 18:27:27.250 237 12634.48 124.15 54458.30 88888.00 2016-08-24 18:27:27.375 237 12634.50 124.17 54458.30 88888.00 2016-08-24 18:27:27.500 237 12634.50 124.17 54458.28 88888.00 2016-08-24 18:27:27.625 237 12634.52 124.17 54458.30 88888.00 2016-08-24 18:27:27.750 237 12634.52 124.17 54458.32 88888.00 2016-08-24 18:27:27.875 237 12634.45 124.17 54458.32 88888.00 2016-08-24 18:27:28.000 237 12634.48 124.15 54458.28 88888.00 2016-08-24 18:27:28.125 237 12634.52 124.12 54458.28 88888.00 2016-08-24 18:27:28.250 237 12634.52 124.10 54458.28 88888.00 2016-08-24 18:27:28.375 237 12634.52 124.12 54458.25 88888.00 2016-08-24 18:27:28.500 237 12634.52 124.12 54458.28 88888.00 2016-08-24 18:27:28.625 237 12634.58 124.12 54458.28 88888.00 2016-08-24 18:27:28.750 237 12634.52 124.12 54458.25 88888.00 2016-08-24 18:27:28.875 237 12634.45 124.12 54458.25 88888.00 2016-08-24 18:27:29.000 237 12634.42 124.12 54458.25 88888.00 2016-08-24 18:27:29.125 237 12634.48 124.10 54458.25 88888.00 2016-08-24 18:27:29.250 237 12634.42 124.08 54458.28 88888.00 2016-08-24 18:27:29.375 237 12634.40 124.10 54458.28 88888.00 2016-08-24 18:27:29.500 237 12634.42 124.12 54458.28 88888.00 2016-08-24 18:27:29.625 237 12634.45 124.10 54458.28 88888.00 2016-08-24 18:27:29.750 237 12634.42 124.10 54458.28 88888.00 2016-08-24 18:27:29.875 237 12634.40 124.08 54458.28 88888.00 2016-08-24 18:27:30.000 237 12634.40 124.08 54458.25 88888.00 2016-08-24 18:27:30.125 237 12634.48 124.05 54458.28 88888.00 2016-08-24 18:27:30.250 237 12634.48 124.10 54458.30 88888.00 2016-08-24 18:27:30.375 237 12634.45 124.12 54458.32 88888.00 2016-08-24 18:27:30.500 237 12634.38 124.10 54458.32 88888.00 2016-08-24 18:27:30.625 237 12634.35 124.08 54458.30 88888.00 2016-08-24 18:27:30.750 237 12634.38 124.08 54458.28 88888.00 2016-08-24 18:27:30.875 237 12634.40 124.10 54458.28 88888.00 2016-08-24 18:27:31.000 237 12634.38 124.08 54458.30 88888.00 2016-08-24 18:27:31.125 237 12634.35 124.10 54458.30 88888.00 2016-08-24 18:27:31.250 237 12634.30 124.10 54458.30 88888.00 2016-08-24 18:27:31.375 237 12634.38 124.10 54458.28 88888.00 2016-08-24 18:27:31.500 237 12634.40 124.10 54458.28 88888.00 2016-08-24 18:27:31.625 237 12634.38 124.12 54458.25 88888.00 2016-08-24 18:27:31.750 237 12634.30 124.12 54458.25 88888.00 2016-08-24 18:27:31.875 237 12634.27 124.12 54458.25 88888.00 2016-08-24 18:27:32.000 237 12634.27 124.10 54458.25 88888.00 2016-08-24 18:27:32.125 237 12634.25 124.12 54458.25 88888.00 2016-08-24 18:27:32.250 237 12634.25 124.08 54458.28 88888.00 2016-08-24 18:27:32.375 237 12634.25 124.12 54458.28 88888.00 2016-08-24 18:27:32.500 237 12634.25 124.12 54458.28 88888.00 2016-08-24 18:27:32.625 237 12634.27 124.15 54458.25 88888.00 2016-08-24 18:27:32.750 237 12634.20 124.15 54458.22 88888.00 2016-08-24 18:27:32.875 237 12634.20 124.15 54458.25 88888.00 2016-08-24 18:27:33.000 237 12634.27 124.17 54458.25 88888.00 2016-08-24 18:27:33.125 237 12634.27 124.20 54458.22 88888.00 2016-08-24 18:27:33.250 237 12634.23 124.17 54458.22 88888.00 2016-08-24 18:27:33.375 237 12634.27 124.17 54458.22 88888.00 2016-08-24 18:27:33.500 237 12634.27 124.20 54458.25 88888.00 2016-08-24 18:27:33.625 237 12634.27 124.17 54458.25 88888.00 2016-08-24 18:27:33.750 237 12634.27 124.25 54458.22 88888.00 2016-08-24 18:27:33.875 237 12634.30 124.25 54458.25 88888.00 2016-08-24 18:27:34.000 237 12634.27 124.25 54458.22 88888.00 2016-08-24 18:27:34.125 237 12634.27 124.25 54458.22 88888.00 2016-08-24 18:27:34.250 237 12634.30 124.20 54458.25 88888.00 2016-08-24 18:27:34.375 237 12634.30 124.28 54458.22 88888.00 2016-08-24 18:27:34.500 237 12634.25 124.33 54458.20 88888.00 2016-08-24 18:27:34.625 237 12634.33 124.30 54458.20 88888.00 2016-08-24 18:27:34.750 237 12634.33 124.33 54458.20 88888.00 2016-08-24 18:27:34.875 237 12634.27 124.35 54458.22 88888.00 2016-08-24 18:27:35.000 237 12634.23 124.38 54458.18 88888.00 2016-08-24 18:27:35.125 237 12634.30 124.38 54458.20 88888.00 2016-08-24 18:27:35.250 237 12634.35 124.38 54458.18 88888.00 2016-08-24 18:27:35.375 237 12634.38 124.38 54458.18 88888.00 2016-08-24 18:27:35.500 237 12634.33 124.38 54458.18 88888.00 2016-08-24 18:27:35.625 237 12634.27 124.40 54458.15 88888.00 2016-08-24 18:27:35.750 237 12634.33 124.45 54458.18 88888.00 2016-08-24 18:27:35.875 237 12634.35 124.47 54458.18 88888.00 2016-08-24 18:27:36.000 237 12634.30 124.45 54458.18 88888.00 2016-08-24 18:27:36.125 237 12634.27 124.45 54458.18 88888.00 2016-08-24 18:27:36.250 237 12634.20 124.42 54458.20 88888.00 2016-08-24 18:27:36.375 237 12634.23 124.47 54458.22 88888.00 2016-08-24 18:27:36.500 237 12634.27 124.47 54458.22 88888.00 2016-08-24 18:27:36.625 237 12634.30 124.53 54458.15 88888.00 2016-08-24 18:27:36.750 237 12634.30 124.53 54458.12 88888.00 2016-08-24 18:27:36.875 237 12634.30 124.53 54458.12 88888.00 2016-08-24 18:27:37.000 237 12634.33 124.55 54458.12 88888.00 2016-08-24 18:27:37.125 237 12634.33 124.58 54458.15 88888.00 2016-08-24 18:27:37.250 237 12634.25 124.58 54458.15 88888.00 2016-08-24 18:27:37.375 237 12634.27 124.60 54458.15 88888.00 2016-08-24 18:27:37.500 237 12634.27 124.60 54458.12 88888.00 2016-08-24 18:27:37.625 237 12634.30 124.62 54458.12 88888.00 2016-08-24 18:27:37.750 237 12634.35 124.62 54458.12 88888.00 2016-08-24 18:27:37.875 237 12634.40 124.65 54458.12 88888.00 2016-08-24 18:27:38.000 237 12634.38 124.67 54458.12 88888.00 2016-08-24 18:27:38.125 237 12634.38 124.67 54458.12 88888.00 2016-08-24 18:27:38.250 237 12634.33 124.67 54458.10 88888.00 2016-08-24 18:27:38.375 237 12634.35 124.70 54458.10 88888.00 2016-08-24 18:27:38.500 237 12634.38 124.72 54458.15 88888.00 2016-08-24 18:27:38.625 237 12634.38 124.72 54458.15 88888.00 2016-08-24 18:27:38.750 237 12634.38 124.75 54458.12 88888.00 2016-08-24 18:27:38.875 237 12634.33 124.75 54458.10 88888.00 2016-08-24 18:27:39.000 237 12634.35 124.75 54458.07 88888.00 2016-08-24 18:27:39.125 237 12634.35 124.78 54458.10 88888.00 2016-08-24 18:27:39.250 237 12634.35 124.80 54458.10 88888.00 2016-08-24 18:27:39.375 237 12634.38 124.83 54458.10 88888.00 2016-08-24 18:27:39.500 237 12634.33 124.83 54458.07 88888.00 2016-08-24 18:27:39.625 237 12634.33 124.80 54458.07 88888.00 2016-08-24 18:27:39.750 237 12634.25 124.80 54458.10 88888.00 2016-08-24 18:27:39.875 237 12634.27 124.85 54458.10 88888.00 2016-08-24 18:27:40.000 237 12634.35 124.88 54458.07 88888.00 2016-08-24 18:27:40.125 237 12634.42 124.88 54458.05 88888.00 2016-08-24 18:27:40.250 237 12634.38 124.85 54458.03 88888.00 2016-08-24 18:27:40.375 237 12634.38 124.88 54458.03 88888.00 2016-08-24 18:27:40.500 237 12634.38 124.90 54458.05 88888.00 2016-08-24 18:27:40.625 237 12634.38 124.90 54458.05 88888.00 2016-08-24 18:27:40.750 237 12634.38 124.90 54458.05 88888.00 2016-08-24 18:27:40.875 237 12634.35 124.90 54458.03 88888.00 2016-08-24 18:27:41.000 237 12634.35 124.92 54458.00 88888.00 2016-08-24 18:27:41.125 237 12634.38 124.92 54458.00 88888.00 2016-08-24 18:27:41.250 237 12634.38 124.92 54458.03 88888.00 2016-08-24 18:27:41.375 237 12634.40 124.92 54458.00 88888.00 2016-08-24 18:27:41.500 237 12634.38 124.92 54458.03 88888.00 2016-08-24 18:27:41.625 237 12634.35 124.95 54458.03 88888.00 2016-08-24 18:27:41.750 237 12634.33 124.97 54458.03 88888.00 2016-08-24 18:27:41.875 237 12634.33 124.97 54458.00 88888.00 2016-08-24 18:27:42.000 237 12634.33 124.97 54458.00 88888.00 2016-08-24 18:27:42.125 237 12634.35 124.97 54458.00 88888.00 2016-08-24 18:27:42.250 237 12634.27 124.97 54458.00 88888.00 2016-08-24 18:27:42.375 237 12634.25 124.97 54458.00 88888.00 2016-08-24 18:27:42.500 237 12634.23 125.00 54458.00 88888.00 2016-08-24 18:27:42.625 237 12634.27 125.00 54457.97 88888.00 2016-08-24 18:27:42.750 237 12634.35 124.97 54458.00 88888.00 2016-08-24 18:27:42.875 237 12634.38 125.00 54458.03 88888.00 2016-08-24 18:27:43.000 237 12634.38 125.03 54458.00 88888.00 2016-08-24 18:27:43.125 237 12634.35 125.00 54458.00 88888.00 2016-08-24 18:27:43.250 237 12634.30 125.03 54458.00 88888.00 2016-08-24 18:27:43.375 237 12634.33 125.03 54458.03 88888.00 2016-08-24 18:27:43.500 237 12634.35 125.00 54458.03 88888.00 2016-08-24 18:27:43.625 237 12634.30 125.05 54458.00 88888.00 2016-08-24 18:27:43.750 237 12634.30 125.05 54457.97 88888.00 2016-08-24 18:27:43.875 237 12634.27 125.05 54458.00 88888.00 2016-08-24 18:27:44.000 237 12634.30 125.05 54457.97 88888.00 2016-08-24 18:27:44.125 237 12634.40 125.08 54457.97 88888.00 2016-08-24 18:27:44.250 237 12634.35 125.08 54458.00 88888.00 2016-08-24 18:27:44.375 237 12634.38 125.10 54457.97 88888.00 2016-08-24 18:27:44.500 237 12634.40 125.10 54457.95 88888.00 2016-08-24 18:27:44.625 237 12634.38 125.08 54457.93 88888.00 2016-08-24 18:27:44.750 237 12634.30 125.10 54457.95 88888.00 2016-08-24 18:27:44.875 237 12634.30 125.10 54457.93 88888.00 2016-08-24 18:27:45.000 237 12634.33 125.10 54457.95 88888.00 2016-08-24 18:27:45.125 237 12634.38 125.10 54457.93 88888.00 2016-08-24 18:27:45.250 237 12634.40 125.08 54457.95 88888.00 2016-08-24 18:27:45.375 237 12634.40 125.10 54457.97 88888.00 2016-08-24 18:27:45.500 237 12634.33 125.08 54457.95 88888.00 2016-08-24 18:27:45.625 237 12634.30 125.10 54457.95 88888.00 2016-08-24 18:27:45.750 237 12634.35 125.10 54457.93 88888.00 2016-08-24 18:27:45.875 237 12634.35 125.12 54457.93 88888.00 2016-08-24 18:27:46.000 237 12634.35 125.10 54457.93 88888.00 2016-08-24 18:27:46.125 237 12634.40 125.10 54457.95 88888.00 2016-08-24 18:27:46.250 237 12634.40 125.10 54457.95 88888.00 2016-08-24 18:27:46.375 237 12634.38 125.10 54457.90 88888.00 2016-08-24 18:27:46.500 237 12634.40 125.10 54457.90 88888.00 2016-08-24 18:27:46.625 237 12634.42 125.10 54457.93 88888.00 2016-08-24 18:27:46.750 237 12634.42 125.15 54457.90 88888.00 2016-08-24 18:27:46.875 237 12634.45 125.17 54457.90 88888.00 2016-08-24 18:27:47.000 237 12634.42 125.15 54457.93 88888.00 2016-08-24 18:27:47.125 237 12634.42 125.15 54457.93 88888.00 2016-08-24 18:27:47.250 237 12634.42 125.10 54457.95 88888.00 2016-08-24 18:27:47.375 237 12634.45 125.10 54457.93 88888.00 2016-08-24 18:27:47.500 237 12634.42 125.12 54457.90 88888.00 2016-08-24 18:27:47.625 237 12634.45 125.10 54457.90 88888.00 2016-08-24 18:27:47.750 237 12634.50 125.08 54457.90 88888.00 2016-08-24 18:27:47.875 237 12634.42 125.08 54457.88 88888.00 2016-08-24 18:27:48.000 237 12634.42 125.08 54457.88 88888.00 2016-08-24 18:27:48.125 237 12634.38 125.05 54457.90 88888.00 2016-08-24 18:27:48.250 237 12634.33 125.03 54457.90 88888.00 2016-08-24 18:27:48.375 237 12634.38 125.03 54457.88 88888.00 2016-08-24 18:27:48.500 237 12634.48 125.05 54457.85 88888.00 2016-08-24 18:27:48.625 237 12634.45 125.03 54457.85 88888.00 2016-08-24 18:27:48.750 237 12634.42 125.00 54457.85 88888.00 2016-08-24 18:27:48.875 237 12634.42 125.00 54457.82 88888.00 2016-08-24 18:27:49.000 237 12634.42 125.00 54457.80 88888.00 2016-08-24 18:27:49.125 237 12634.48 125.00 54457.82 88888.00 2016-08-24 18:27:49.250 237 12634.58 125.00 54457.90 88888.00 2016-08-24 18:27:49.375 237 12634.58 125.03 54457.90 88888.00 2016-08-24 18:27:49.500 237 12634.48 125.00 54457.90 88888.00 2016-08-24 18:27:49.625 237 12634.48 125.00 54457.88 88888.00 2016-08-24 18:27:49.750 237 12634.55 124.97 54457.85 88888.00 2016-08-24 18:27:49.875 237 12634.55 125.00 54457.82 88888.00 2016-08-24 18:27:50.000 237 12634.52 125.00 54457.82 88888.00 2016-08-24 18:27:50.125 237 12634.55 124.97 54457.85 88888.00 2016-08-24 18:27:50.250 237 12634.60 124.97 54457.88 88888.00 2016-08-24 18:27:50.375 237 12634.62 125.00 54457.88 88888.00 2016-08-24 18:27:50.500 237 12634.60 125.00 54457.90 88888.00 2016-08-24 18:27:50.625 237 12634.60 124.97 54457.88 88888.00 2016-08-24 18:27:50.750 237 12634.60 124.97 54457.85 88888.00 2016-08-24 18:27:50.875 237 12634.62 124.95 54457.85 88888.00 2016-08-24 18:27:51.000 237 12634.60 124.92 54457.85 88888.00 2016-08-24 18:27:51.125 237 12634.58 124.92 54457.88 88888.00 2016-08-24 18:27:51.250 237 12634.58 124.92 54457.88 88888.00 2016-08-24 18:27:51.375 237 12634.62 124.92 54457.88 88888.00 2016-08-24 18:27:51.500 237 12634.60 124.90 54457.85 88888.00 2016-08-24 18:27:51.625 237 12634.58 124.88 54457.85 88888.00 2016-08-24 18:27:51.750 237 12634.58 124.88 54457.82 88888.00 2016-08-24 18:27:51.875 237 12634.62 124.88 54457.85 88888.00 2016-08-24 18:27:52.000 237 12634.62 124.90 54457.85 88888.00 2016-08-24 18:27:52.125 237 12634.62 124.88 54457.82 88888.00 2016-08-24 18:27:52.250 237 12634.55 124.85 54457.82 88888.00 2016-08-24 18:27:52.375 237 12634.55 124.88 54457.85 88888.00 2016-08-24 18:27:52.500 237 12634.58 124.88 54457.88 88888.00 2016-08-24 18:27:52.625 237 12634.65 124.90 54457.88 88888.00 2016-08-24 18:27:52.750 237 12634.65 124.85 54457.88 88888.00 2016-08-24 18:27:52.875 237 12634.62 124.85 54457.85 88888.00 2016-08-24 18:27:53.000 237 12634.58 124.88 54457.82 88888.00 2016-08-24 18:27:53.125 237 12634.58 124.88 54457.82 88888.00 2016-08-24 18:27:53.250 237 12634.62 124.88 54457.82 88888.00 2016-08-24 18:27:53.375 237 12634.60 124.85 54457.85 88888.00 2016-08-24 18:27:53.500 237 12634.58 124.83 54457.82 88888.00 2016-08-24 18:27:53.625 237 12634.58 124.83 54457.82 88888.00 2016-08-24 18:27:53.750 237 12634.62 124.83 54457.82 88888.00 2016-08-24 18:27:53.875 237 12634.75 124.85 54457.85 88888.00 2016-08-24 18:27:54.000 237 12634.75 124.83 54457.82 88888.00 2016-08-24 18:27:54.125 237 12634.67 124.85 54457.85 88888.00 2016-08-24 18:27:54.250 237 12634.62 124.83 54457.85 88888.00 2016-08-24 18:27:54.375 237 12634.70 124.85 54457.82 88888.00 2016-08-24 18:27:54.500 237 12634.75 124.85 54457.85 88888.00 2016-08-24 18:27:54.625 237 12634.77 124.85 54457.85 88888.00 2016-08-24 18:27:54.750 237 12634.80 124.83 54457.82 88888.00 2016-08-24 18:27:54.875 237 12634.83 124.80 54457.82 88888.00 2016-08-24 18:27:55.000 237 12634.80 124.80 54457.82 88888.00 2016-08-24 18:27:55.125 237 12634.73 124.80 54457.82 88888.00 2016-08-24 18:27:55.250 237 12634.77 124.78 54457.82 88888.00 2016-08-24 18:27:55.375 237 12634.80 124.78 54457.82 88888.00 2016-08-24 18:27:55.500 237 12634.80 124.80 54457.85 88888.00 2016-08-24 18:27:55.625 237 12634.77 124.78 54457.82 88888.00 2016-08-24 18:27:55.750 237 12634.77 124.80 54457.82 88888.00 2016-08-24 18:27:55.875 237 12634.73 124.83 54457.82 88888.00 2016-08-24 18:27:56.000 237 12634.67 124.85 54457.82 88888.00 2016-08-24 18:27:56.125 237 12634.65 124.83 54457.85 88888.00 2016-08-24 18:27:56.250 237 12634.70 124.80 54457.82 88888.00 2016-08-24 18:27:56.375 237 12634.70 124.80 54457.80 88888.00 2016-08-24 18:27:56.500 237 12634.67 124.80 54457.80 88888.00 2016-08-24 18:27:56.625 237 12634.70 124.83 54457.80 88888.00 2016-08-24 18:27:56.750 237 12634.70 124.83 54457.80 88888.00 2016-08-24 18:27:56.875 237 12634.70 124.85 54457.82 88888.00 2016-08-24 18:27:57.000 237 12634.62 124.80 54457.82 88888.00 2016-08-24 18:27:57.125 237 12634.62 124.83 54457.80 88888.00 2016-08-24 18:27:57.250 237 12634.67 124.85 54457.80 88888.00 2016-08-24 18:27:57.375 237 12634.70 124.83 54457.80 88888.00 2016-08-24 18:27:57.500 237 12634.60 124.85 54457.80 88888.00 2016-08-24 18:27:57.625 237 12634.65 124.85 54457.80 88888.00 2016-08-24 18:27:57.750 237 12634.77 124.88 54457.80 88888.00 2016-08-24 18:27:57.875 237 12634.83 124.88 54457.80 88888.00 2016-08-24 18:27:58.000 237 12634.83 124.85 54457.78 88888.00 2016-08-24 18:27:58.125 237 12634.83 124.85 54457.78 88888.00 2016-08-24 18:27:58.250 237 12634.75 124.80 54457.75 88888.00 2016-08-24 18:27:58.375 237 12634.75 124.83 54457.75 88888.00 2016-08-24 18:27:58.500 237 12634.73 124.85 54457.78 88888.00 2016-08-24 18:27:58.625 237 12634.73 124.88 54457.75 88888.00 2016-08-24 18:27:58.750 237 12634.67 124.88 54457.72 88888.00 2016-08-24 18:27:58.875 237 12634.70 124.90 54457.75 88888.00 2016-08-24 18:27:59.000 237 12634.65 124.88 54457.75 88888.00 2016-08-24 18:27:59.125 237 12634.73 124.88 54457.75 88888.00 2016-08-24 18:27:59.250 237 12634.73 124.88 54457.78 88888.00 2016-08-24 18:27:59.375 237 12634.75 124.90 54457.78 88888.00 2016-08-24 18:27:59.500 237 12634.77 124.88 54457.75 88888.00 2016-08-24 18:27:59.625 237 12634.77 124.90 54457.72 88888.00 2016-08-24 18:27:59.750 237 12634.85 124.90 54457.72 88888.00 2016-08-24 18:27:59.875 237 12634.90 124.90 54457.75 88888.00 2016-08-24 18:28:00.000 237 12634.88 124.92 54457.75 88888.00 2016-08-24 18:28:00.125 237 12634.88 124.92 54457.75 88888.00 2016-08-24 18:28:00.250 237 12634.88 124.90 54457.75 88888.00 2016-08-24 18:28:00.375 237 12634.92 124.92 54457.72 88888.00 2016-08-24 18:28:00.500 237 12634.92 124.97 54457.72 88888.00 2016-08-24 18:28:00.625 237 12634.88 124.95 54457.72 88888.00 2016-08-24 18:28:00.750 237 12634.85 124.95 54457.72 88888.00 2016-08-24 18:28:00.875 237 12634.85 124.97 54457.72 88888.00 2016-08-24 18:28:01.000 237 12634.88 124.97 54457.72 88888.00 2016-08-24 18:28:01.125 237 12634.90 124.97 54457.72 88888.00 2016-08-24 18:28:01.250 237 12634.90 124.97 54457.70 88888.00 2016-08-24 18:28:01.375 237 12634.90 124.97 54457.70 88888.00 2016-08-24 18:28:01.500 237 12634.90 124.97 54457.72 88888.00 2016-08-24 18:28:01.625 237 12634.90 125.00 54457.72 88888.00 2016-08-24 18:28:01.750 237 12634.90 124.97 54457.72 88888.00 2016-08-24 18:28:01.875 237 12634.90 125.00 54457.72 88888.00 2016-08-24 18:28:02.000 237 12634.88 125.00 54457.72 88888.00 2016-08-24 18:28:02.125 237 12634.75 125.03 54457.75 88888.00 2016-08-24 18:28:02.250 237 12634.83 125.00 54457.75 88888.00 2016-08-24 18:28:02.375 237 12634.85 125.03 54457.72 88888.00 2016-08-24 18:28:02.500 237 12634.90 125.03 54457.70 88888.00 2016-08-24 18:28:02.625 237 12634.88 125.03 54457.72 88888.00 2016-08-24 18:28:02.750 237 12634.90 125.05 54457.72 88888.00 2016-08-24 18:28:02.875 237 12634.92 125.05 54457.72 88888.00 2016-08-24 18:28:03.000 237 12634.95 125.08 54457.72 88888.00 2016-08-24 18:28:03.125 237 12635.00 125.10 54457.70 88888.00 2016-08-24 18:28:03.250 237 12634.95 125.10 54457.72 88888.00 2016-08-24 18:28:03.375 237 12634.95 125.12 54457.70 88888.00 2016-08-24 18:28:03.500 237 12635.02 125.10 54457.70 88888.00 2016-08-24 18:28:03.625 237 12635.02 125.08 54457.70 88888.00 2016-08-24 18:28:03.750 237 12634.92 125.10 54457.70 88888.00 2016-08-24 18:28:03.875 237 12634.90 125.15 54457.72 88888.00 2016-08-24 18:28:04.000 237 12634.88 125.12 54457.70 88888.00 2016-08-24 18:28:04.125 237 12634.90 125.10 54457.68 88888.00 2016-08-24 18:28:04.250 237 12634.95 125.10 54457.68 88888.00 2016-08-24 18:28:04.375 237 12634.98 125.12 54457.70 88888.00 2016-08-24 18:28:04.500 237 12634.95 125.12 54457.68 88888.00 2016-08-24 18:28:04.625 237 12634.92 125.15 54457.68 88888.00 2016-08-24 18:28:04.750 237 12634.98 125.15 54457.68 88888.00 2016-08-24 18:28:04.875 237 12635.02 125.17 54457.65 88888.00 2016-08-24 18:28:05.000 237 12635.00 125.15 54457.68 88888.00 2016-08-24 18:28:05.125 237 12634.95 125.15 54457.70 88888.00 2016-08-24 18:28:05.250 237 12634.95 125.15 54457.70 88888.00 2016-08-24 18:28:05.375 237 12634.98 125.17 54457.70 88888.00 2016-08-24 18:28:05.500 237 12635.02 125.17 54457.70 88888.00 2016-08-24 18:28:05.625 237 12635.02 125.17 54457.70 88888.00 2016-08-24 18:28:05.750 237 12635.05 125.17 54457.72 88888.00 2016-08-24 18:28:05.875 237 12635.10 125.17 54457.70 88888.00 2016-08-24 18:28:06.000 237 12635.05 125.17 54457.70 88888.00 2016-08-24 18:28:06.125 237 12634.98 125.17 54457.70 88888.00 2016-08-24 18:28:06.250 237 12634.95 125.17 54457.70 88888.00 2016-08-24 18:28:06.375 237 12634.98 125.17 54457.70 88888.00 2016-08-24 18:28:06.500 237 12634.98 125.15 54457.72 88888.00 2016-08-24 18:28:06.625 237 12634.98 125.17 54457.70 88888.00 2016-08-24 18:28:06.750 237 12635.05 125.17 54457.72 88888.00 2016-08-24 18:28:06.875 237 12635.10 125.17 54457.72 88888.00 2016-08-24 18:28:07.000 237 12635.10 125.20 54457.68 88888.00 2016-08-24 18:28:07.125 237 12635.08 125.20 54457.68 88888.00 2016-08-24 18:28:07.250 237 12635.08 125.20 54457.68 88888.00 2016-08-24 18:28:07.375 237 12635.02 125.20 54457.68 88888.00 2016-08-24 18:28:07.500 237 12634.98 125.20 54457.68 88888.00 2016-08-24 18:28:07.625 237 12635.02 125.17 54457.68 88888.00 2016-08-24 18:28:07.750 237 12635.00 125.17 54457.68 88888.00 2016-08-24 18:28:07.875 237 12634.98 125.15 54457.70 88888.00 2016-08-24 18:28:08.000 237 12635.00 125.15 54457.68 88888.00 2016-08-24 18:28:08.125 237 12635.05 125.17 54457.68 88888.00 2016-08-24 18:28:08.250 237 12635.00 125.20 54457.68 88888.00 2016-08-24 18:28:08.375 237 12635.00 125.20 54457.68 88888.00 2016-08-24 18:28:08.500 237 12635.00 125.20 54457.68 88888.00 2016-08-24 18:28:08.625 237 12634.98 125.20 54457.70 88888.00 2016-08-24 18:28:08.750 237 12634.92 125.20 54457.68 88888.00 2016-08-24 18:28:08.875 237 12634.98 125.22 54457.70 88888.00 2016-08-24 18:28:09.000 237 12635.05 125.17 54457.70 88888.00 2016-08-24 18:28:09.125 237 12635.10 125.17 54457.70 88888.00 2016-08-24 18:28:09.250 237 12635.12 125.15 54457.70 88888.00 2016-08-24 18:28:09.375 237 12635.15 125.17 54457.70 88888.00 2016-08-24 18:28:09.500 237 12635.20 125.17 54457.72 88888.00 2016-08-24 18:28:09.625 237 12635.15 125.15 54457.72 88888.00 2016-08-24 18:28:09.750 237 12635.15 125.15 54457.72 88888.00 2016-08-24 18:28:09.875 237 12635.08 125.20 54457.70 88888.00 2016-08-24 18:28:10.000 237 12635.02 125.17 54457.70 88888.00 2016-08-24 18:28:10.125 237 12635.05 125.17 54457.70 88888.00 2016-08-24 18:28:10.250 237 12635.02 125.17 54457.72 88888.00 2016-08-24 18:28:10.375 237 12635.02 125.17 54457.72 88888.00 2016-08-24 18:28:10.500 237 12634.98 125.17 54457.72 88888.00 2016-08-24 18:28:10.625 237 12634.95 125.17 54457.72 88888.00 2016-08-24 18:28:10.750 237 12634.92 125.20 54457.72 88888.00 2016-08-24 18:28:10.875 237 12634.92 125.17 54457.72 88888.00 2016-08-24 18:28:11.000 237 12634.98 125.20 54457.70 88888.00 2016-08-24 18:28:11.125 237 12635.00 125.20 54457.72 88888.00 2016-08-24 18:28:11.250 237 12634.98 125.17 54457.75 88888.00 2016-08-24 18:28:11.375 237 12635.00 125.20 54457.75 88888.00 2016-08-24 18:28:11.500 237 12634.98 125.20 54457.75 88888.00 2016-08-24 18:28:11.625 237 12634.95 125.17 54457.78 88888.00 2016-08-24 18:28:11.750 237 12634.90 125.20 54457.78 88888.00 2016-08-24 18:28:11.875 237 12634.92 125.20 54457.78 88888.00 2016-08-24 18:28:12.000 237 12634.98 125.20 54457.78 88888.00 2016-08-24 18:28:12.125 237 12634.95 125.17 54457.75 88888.00 2016-08-24 18:28:12.250 237 12634.88 125.17 54457.78 88888.00 2016-08-24 18:28:12.375 237 12634.90 125.17 54457.78 88888.00 2016-08-24 18:28:12.500 237 12634.90 125.17 54457.75 88888.00 2016-08-24 18:28:12.625 237 12634.88 125.20 54457.78 88888.00 2016-08-24 18:28:12.750 237 12634.85 125.20 54457.78 88888.00 2016-08-24 18:28:12.875 237 12634.85 125.22 54457.78 88888.00 2016-08-24 18:28:13.000 237 12634.90 125.22 54457.75 88888.00 2016-08-24 18:28:13.125 237 12634.90 125.20 54457.72 88888.00 2016-08-24 18:28:13.250 237 12634.85 125.20 54457.72 88888.00 2016-08-24 18:28:13.375 237 12634.83 125.20 54457.72 88888.00 2016-08-24 18:28:13.500 237 12634.85 125.17 54457.72 88888.00 2016-08-24 18:28:13.625 237 12634.83 125.20 54457.72 88888.00 2016-08-24 18:28:13.750 237 12634.83 125.20 54457.72 88888.00 2016-08-24 18:28:13.875 237 12634.83 125.22 54457.72 88888.00 2016-08-24 18:28:14.000 237 12634.88 125.22 54457.75 88888.00 2016-08-24 18:28:14.125 237 12634.85 125.20 54457.72 88888.00 2016-08-24 18:28:14.250 237 12634.83 125.20 54457.75 88888.00 2016-08-24 18:28:14.375 237 12634.85 125.25 54457.75 88888.00 2016-08-24 18:28:14.500 237 12634.85 125.25 54457.75 88888.00 2016-08-24 18:28:14.625 237 12634.85 125.25 54457.75 88888.00 2016-08-24 18:28:14.750 237 12634.85 125.25 54457.75 88888.00 2016-08-24 18:28:14.875 237 12634.83 125.25 54457.72 88888.00 2016-08-24 18:28:15.000 237 12634.83 125.25 54457.72 88888.00 2016-08-24 18:28:15.125 237 12634.80 125.30 54457.75 88888.00 2016-08-24 18:28:15.250 237 12634.77 125.30 54457.75 88888.00 2016-08-24 18:28:15.375 237 12634.70 125.30 54457.72 88888.00 2016-08-24 18:28:15.500 237 12634.70 125.30 54457.70 88888.00 2016-08-24 18:28:15.625 237 12634.70 125.30 54457.72 88888.00 2016-08-24 18:28:15.750 237 12634.73 125.33 54457.72 88888.00 2016-08-24 18:28:15.875 237 12634.67 125.33 54457.72 88888.00 2016-08-24 18:28:16.000 237 12634.67 125.33 54457.70 88888.00 2016-08-24 18:28:16.125 237 12634.70 125.33 54457.70 88888.00 2016-08-24 18:28:16.250 237 12634.70 125.33 54457.72 88888.00 2016-08-24 18:28:16.375 237 12634.77 125.35 54457.70 88888.00 2016-08-24 18:28:16.500 237 12634.80 125.38 54457.70 88888.00 2016-08-24 18:28:16.625 237 12634.75 125.38 54457.70 88888.00 2016-08-24 18:28:16.750 237 12634.70 125.35 54457.70 88888.00 2016-08-24 18:28:16.875 237 12634.70 125.38 54457.70 88888.00 2016-08-24 18:28:17.000 237 12634.73 125.40 54457.68 88888.00 2016-08-24 18:28:17.125 237 12634.73 125.38 54457.68 88888.00 2016-08-24 18:28:17.250 237 12634.65 125.38 54457.70 88888.00 2016-08-24 18:28:17.375 237 12634.70 125.40 54457.70 88888.00 2016-08-24 18:28:17.500 237 12634.70 125.42 54457.70 88888.00 2016-08-24 18:28:17.625 237 12634.62 125.42 54457.72 88888.00 2016-08-24 18:28:17.750 237 12634.58 125.42 54457.72 88888.00 2016-08-24 18:28:17.875 237 12634.62 125.42 54457.70 88888.00 2016-08-24 18:28:18.000 237 12634.65 125.42 54457.70 88888.00 2016-08-24 18:28:18.125 237 12634.70 125.42 54457.72 88888.00 2016-08-24 18:28:18.250 237 12634.67 125.42 54457.70 88888.00 2016-08-24 18:28:18.375 237 12634.67 125.45 54457.70 88888.00 2016-08-24 18:28:18.500 237 12634.65 125.45 54457.70 88888.00 2016-08-24 18:28:18.625 237 12634.65 125.47 54457.68 88888.00 2016-08-24 18:28:18.750 237 12634.67 125.47 54457.70 88888.00 2016-08-24 18:28:18.875 237 12634.70 125.47 54457.72 88888.00 2016-08-24 18:28:19.000 237 12634.70 125.47 54457.72 88888.00 2016-08-24 18:28:19.125 237 12634.70 125.50 54457.72 88888.00 2016-08-24 18:28:19.250 237 12634.70 125.50 54457.75 88888.00 2016-08-24 18:28:19.375 237 12634.67 125.53 54457.75 88888.00 2016-08-24 18:28:19.500 237 12634.60 125.53 54457.72 88888.00 2016-08-24 18:28:19.625 237 12634.55 125.55 54457.72 88888.00 2016-08-24 18:28:19.750 237 12634.60 125.55 54457.72 88888.00 2016-08-24 18:28:19.875 237 12634.65 125.55 54457.70 88888.00 2016-08-24 18:28:20.000 237 12634.70 125.55 54457.70 88888.00 2016-08-24 18:28:20.125 237 12634.65 125.55 54457.72 88888.00 2016-08-24 18:28:20.250 237 12634.60 125.53 54457.70 88888.00 2016-08-24 18:28:20.375 237 12634.62 125.55 54457.68 88888.00 2016-08-24 18:28:20.500 237 12634.67 125.58 54457.68 88888.00 2016-08-24 18:28:20.625 237 12634.70 125.58 54457.68 88888.00 2016-08-24 18:28:20.750 237 12634.62 125.58 54457.68 88888.00 2016-08-24 18:28:20.875 237 12634.60 125.60 54457.70 88888.00 2016-08-24 18:28:21.000 237 12634.62 125.60 54457.70 88888.00 2016-08-24 18:28:21.125 237 12634.60 125.58 54457.70 88888.00 2016-08-24 18:28:21.250 237 12634.65 125.58 54457.72 88888.00 2016-08-24 18:28:21.375 237 12634.62 125.60 54457.70 88888.00 2016-08-24 18:28:21.500 237 12634.60 125.62 54457.70 88888.00 2016-08-24 18:28:21.625 237 12634.55 125.60 54457.70 88888.00 2016-08-24 18:28:21.750 237 12634.58 125.62 54457.70 88888.00 2016-08-24 18:28:21.875 237 12634.62 125.62 54457.70 88888.00 2016-08-24 18:28:22.000 237 12634.65 125.62 54457.68 88888.00 2016-08-24 18:28:22.125 237 12634.60 125.65 54457.68 88888.00 2016-08-24 18:28:22.250 237 12634.60 125.62 54457.65 88888.00 2016-08-24 18:28:22.375 237 12634.65 125.62 54457.68 88888.00 2016-08-24 18:28:22.500 237 12634.65 125.62 54457.65 88888.00 2016-08-24 18:28:22.625 237 12634.62 125.62 54457.65 88888.00 2016-08-24 18:28:22.750 237 12634.65 125.62 54457.65 88888.00 2016-08-24 18:28:22.875 237 12634.67 125.60 54457.65 88888.00 2016-08-24 18:28:23.000 237 12634.65 125.58 54457.65 88888.00 2016-08-24 18:28:23.125 237 12634.65 125.60 54457.70 88888.00 2016-08-24 18:28:23.250 237 12634.65 125.58 54457.68 88888.00 2016-08-24 18:28:23.375 237 12634.58 125.58 54457.68 88888.00 2016-08-24 18:28:23.500 237 12634.55 125.58 54457.68 88888.00 2016-08-24 18:28:23.625 237 12634.55 125.60 54457.68 88888.00 2016-08-24 18:28:23.750 237 12634.50 125.58 54457.68 88888.00 2016-08-24 18:28:23.875 237 12634.45 125.58 54457.70 88888.00 2016-08-24 18:28:24.000 237 12634.45 125.58 54457.65 88888.00 2016-08-24 18:28:24.125 237 12634.45 125.55 54457.65 88888.00 2016-08-24 18:28:24.250 237 12634.42 125.55 54457.65 88888.00 2016-08-24 18:28:24.375 237 12634.42 125.58 54457.65 88888.00 2016-08-24 18:28:24.500 237 12634.45 125.55 54457.65 88888.00 2016-08-24 18:28:24.625 237 12634.50 125.55 54457.65 88888.00 2016-08-24 18:28:24.750 237 12634.55 125.53 54457.65 88888.00 2016-08-24 18:28:24.875 237 12634.55 125.53 54457.65 88888.00 2016-08-24 18:28:25.000 237 12634.50 125.53 54457.62 88888.00 2016-08-24 18:28:25.125 237 12634.50 125.50 54457.62 88888.00 2016-08-24 18:28:25.250 237 12634.50 125.50 54457.65 88888.00 2016-08-24 18:28:25.375 237 12634.45 125.47 54457.65 88888.00 2016-08-24 18:28:25.500 237 12634.40 125.47 54457.62 88888.00 2016-08-24 18:28:25.625 237 12634.38 125.50 54457.65 88888.00 2016-08-24 18:28:25.750 237 12634.38 125.47 54457.65 88888.00 2016-08-24 18:28:25.875 237 12634.45 125.47 54457.68 88888.00 2016-08-24 18:28:26.000 237 12634.50 125.47 54457.68 88888.00 2016-08-24 18:28:26.125 237 12634.48 125.42 54457.70 88888.00 2016-08-24 18:28:26.250 237 12634.42 125.38 54457.68 88888.00 2016-08-24 18:28:26.375 237 12634.45 125.38 54457.65 88888.00 2016-08-24 18:28:26.500 237 12634.48 125.40 54457.65 88888.00 2016-08-24 18:28:26.625 237 12634.45 125.40 54457.65 88888.00 2016-08-24 18:28:26.750 237 12634.45 125.40 54457.68 88888.00 2016-08-24 18:28:26.875 237 12634.48 125.38 54457.68 88888.00 2016-08-24 18:28:27.000 237 12634.45 125.35 54457.68 88888.00 2016-08-24 18:28:27.125 237 12634.48 125.35 54457.68 88888.00 2016-08-24 18:28:27.250 237 12634.48 125.33 54457.68 88888.00 2016-08-24 18:28:27.375 237 12634.48 125.30 54457.68 88888.00 2016-08-24 18:28:27.500 237 12634.52 125.30 54457.65 88888.00 2016-08-24 18:28:27.625 237 12634.55 125.28 54457.65 88888.00 2016-08-24 18:28:27.750 237 12634.52 125.28 54457.65 88888.00 2016-08-24 18:28:27.875 237 12634.50 125.28 54457.68 88888.00 2016-08-24 18:28:28.000 237 12634.52 125.28 54457.62 88888.00 2016-08-24 18:28:28.125 237 12634.58 125.28 54457.65 88888.00 2016-08-24 18:28:28.250 237 12634.58 125.25 54457.65 88888.00 2016-08-24 18:28:28.375 237 12634.50 125.28 54457.65 88888.00 2016-08-24 18:28:28.500 237 12634.45 125.22 54457.65 88888.00 2016-08-24 18:28:28.625 237 12634.52 125.22 54457.62 88888.00 2016-08-24 18:28:28.750 237 12634.58 125.22 54457.62 88888.00 2016-08-24 18:28:28.875 237 12634.58 125.22 54457.65 88888.00 2016-08-24 18:28:29.000 237 12634.58 125.17 54457.65 88888.00 2016-08-24 18:28:29.125 237 12634.58 125.17 54457.65 88888.00 2016-08-24 18:28:29.250 237 12634.58 125.15 54457.62 88888.00 2016-08-24 18:28:29.375 237 12634.65 125.17 54457.62 88888.00 2016-08-24 18:28:29.500 237 12634.60 125.17 54457.62 88888.00 2016-08-24 18:28:29.625 237 12634.52 125.15 54457.62 88888.00 2016-08-24 18:28:29.750 237 12634.48 125.12 54457.62 88888.00 2016-08-24 18:28:29.875 237 12634.52 125.12 54457.60 88888.00 2016-08-24 18:28:30.000 237 12634.48 125.12 54457.62 88888.00 2016-08-24 18:28:30.125 237 12634.45 125.10 54457.62 88888.00 2016-08-24 18:28:30.250 237 12634.42 125.08 54457.62 88888.00 2016-08-24 18:28:30.375 237 12634.48 125.08 54457.60 88888.00 2016-08-24 18:28:30.500 237 12634.55 125.08 54457.60 88888.00 2016-08-24 18:28:30.625 237 12634.60 125.05 54457.62 88888.00 2016-08-24 18:28:30.750 237 12634.62 125.08 54457.62 88888.00 2016-08-24 18:28:30.875 237 12634.65 125.08 54457.62 88888.00 2016-08-24 18:28:31.000 237 12634.70 125.05 54457.60 88888.00 2016-08-24 18:28:31.125 237 12634.67 125.03 54457.60 88888.00 2016-08-24 18:28:31.250 237 12634.62 125.00 54457.57 88888.00 2016-08-24 18:28:31.375 237 12634.65 125.00 54457.57 88888.00 2016-08-24 18:28:31.500 237 12634.65 125.00 54457.60 88888.00 2016-08-24 18:28:31.625 237 12634.65 125.00 54457.60 88888.00 2016-08-24 18:28:31.750 237 12634.65 125.00 54457.62 88888.00 2016-08-24 18:28:31.875 237 12634.67 125.00 54457.60 88888.00 2016-08-24 18:28:32.000 237 12634.73 125.00 54457.57 88888.00 2016-08-24 18:28:32.125 237 12634.73 125.00 54457.57 88888.00 2016-08-24 18:28:32.250 237 12634.70 124.97 54457.55 88888.00 2016-08-24 18:28:32.375 237 12634.75 125.00 54457.57 88888.00 2016-08-24 18:28:32.500 237 12634.83 125.00 54457.57 88888.00 2016-08-24 18:28:32.625 237 12634.85 124.95 54457.57 88888.00 2016-08-24 18:28:32.750 237 12634.85 124.95 54457.57 88888.00 2016-08-24 18:28:32.875 237 12634.80 124.95 54457.57 88888.00 2016-08-24 18:28:33.000 237 12634.80 124.95 54457.57 88888.00 2016-08-24 18:28:33.125 237 12634.77 124.97 54457.57 88888.00 2016-08-24 18:28:33.250 237 12634.85 124.97 54457.57 88888.00 2016-08-24 18:28:33.375 237 12634.88 124.97 54457.57 88888.00 2016-08-24 18:28:33.500 237 12634.88 124.97 54457.57 88888.00 2016-08-24 18:28:33.625 237 12634.88 124.97 54457.57 88888.00 2016-08-24 18:28:33.750 237 12634.90 124.97 54457.55 88888.00 2016-08-24 18:28:33.875 237 12634.90 125.00 54457.55 88888.00 2016-08-24 18:28:34.000 237 12634.95 124.97 54457.53 88888.00 2016-08-24 18:28:34.125 237 12634.98 124.97 54457.53 88888.00 2016-08-24 18:28:34.250 237 12635.00 124.97 54457.55 88888.00 2016-08-24 18:28:34.375 237 12635.02 124.97 54457.57 88888.00 2016-08-24 18:28:34.500 237 12635.08 125.03 54457.57 88888.00 2016-08-24 18:28:34.625 237 12635.12 125.05 54457.55 88888.00 2016-08-24 18:28:34.750 237 12635.08 125.03 54457.55 88888.00 2016-08-24 18:28:34.875 237 12635.10 125.03 54457.53 88888.00 2016-08-24 18:28:35.000 237 12635.08 125.03 54457.53 88888.00 2016-08-24 18:28:35.125 237 12635.12 125.05 54457.55 88888.00 2016-08-24 18:28:35.250 237 12635.12 125.03 54457.53 88888.00 2016-08-24 18:28:35.375 237 12635.10 125.03 54457.53 88888.00 2016-08-24 18:28:35.500 237 12635.05 125.03 54457.53 88888.00 2016-08-24 18:28:35.625 237 12635.02 125.05 54457.53 88888.00 2016-08-24 18:28:35.750 237 12635.05 125.05 54457.53 88888.00 2016-08-24 18:28:35.875 237 12635.05 125.05 54457.53 88888.00 2016-08-24 18:28:36.000 237 12635.08 125.08 54457.50 88888.00 2016-08-24 18:28:36.125 237 12635.15 125.08 54457.47 88888.00 2016-08-24 18:28:36.250 237 12635.15 125.08 54457.50 88888.00 2016-08-24 18:28:36.375 237 12635.10 125.10 54457.50 88888.00 2016-08-24 18:28:36.500 237 12635.05 125.10 54457.50 88888.00 2016-08-24 18:28:36.625 237 12635.10 125.10 54457.53 88888.00 2016-08-24 18:28:36.750 237 12635.15 125.15 54457.50 88888.00 2016-08-24 18:28:36.875 237 12635.20 125.15 54457.50 88888.00 2016-08-24 18:28:37.000 237 12635.20 125.12 54457.47 88888.00 2016-08-24 18:28:37.125 237 12635.20 125.12 54457.53 88888.00 2016-08-24 18:28:37.250 237 12635.30 125.12 54457.50 88888.00 2016-08-24 18:28:37.375 237 12635.27 125.17 54457.47 88888.00 2016-08-24 18:28:37.500 237 12635.23 125.17 54457.47 88888.00 2016-08-24 18:28:37.625 237 12635.23 125.17 54457.45 88888.00 2016-08-24 18:28:37.750 237 12635.25 125.15 54457.47 88888.00 2016-08-24 18:28:37.875 237 12635.25 125.17 54457.45 88888.00 2016-08-24 18:28:38.000 237 12635.25 125.17 54457.47 88888.00 2016-08-24 18:28:38.125 237 12635.30 125.17 54457.50 88888.00 2016-08-24 18:28:38.250 237 12635.40 125.20 54457.50 88888.00 2016-08-24 18:28:38.375 237 12635.40 125.22 54457.47 88888.00 2016-08-24 18:28:38.500 237 12635.38 125.28 54457.47 88888.00 2016-08-24 18:28:38.625 237 12635.38 125.28 54457.47 88888.00 2016-08-24 18:28:38.750 237 12635.35 125.25 54457.47 88888.00 2016-08-24 18:28:38.875 237 12635.35 125.28 54457.47 88888.00 2016-08-24 18:28:39.000 237 12635.40 125.28 54457.45 88888.00 2016-08-24 18:28:39.125 237 12635.42 125.28 54457.47 88888.00 2016-08-24 18:28:39.250 237 12635.38 125.25 54457.45 88888.00 2016-08-24 18:28:39.375 237 12635.38 125.25 54457.45 88888.00 2016-08-24 18:28:39.500 237 12635.42 125.28 54457.45 88888.00 2016-08-24 18:28:39.625 237 12635.45 125.33 54457.45 88888.00 2016-08-24 18:28:39.750 237 12635.42 125.35 54457.47 88888.00 2016-08-24 18:28:39.875 237 12635.45 125.35 54457.50 88888.00 2016-08-24 18:28:40.000 237 12635.48 125.33 54457.45 88888.00 2016-08-24 18:28:40.125 237 12635.42 125.35 54457.47 88888.00 2016-08-24 18:28:40.250 237 12635.42 125.38 54457.45 88888.00 2016-08-24 18:28:40.375 237 12635.40 125.40 54457.45 88888.00 2016-08-24 18:28:40.500 237 12635.38 125.35 54457.45 88888.00 2016-08-24 18:28:40.625 237 12635.40 125.35 54457.45 88888.00 2016-08-24 18:28:40.750 237 12635.42 125.40 54457.43 88888.00 2016-08-24 18:28:40.875 237 12635.38 125.40 54457.45 88888.00 2016-08-24 18:28:41.000 237 12635.38 125.42 54457.45 88888.00 2016-08-24 18:28:41.125 237 12635.42 125.42 54457.45 88888.00 2016-08-24 18:28:41.250 237 12635.38 125.42 54457.47 88888.00 2016-08-24 18:28:41.375 237 12635.30 125.42 54457.45 88888.00 2016-08-24 18:28:41.500 237 12635.25 125.42 54457.45 88888.00 2016-08-24 18:28:41.625 237 12635.33 125.47 54457.47 88888.00 2016-08-24 18:28:41.750 237 12635.33 125.47 54457.47 88888.00 2016-08-24 18:28:41.875 237 12635.25 125.50 54457.47 88888.00 2016-08-24 18:28:42.000 237 12635.27 125.50 54457.50 88888.00 2016-08-24 18:28:42.125 237 12635.25 125.50 54457.55 88888.00 2016-08-24 18:28:42.250 237 12635.23 125.45 54457.55 88888.00 2016-08-24 18:28:42.375 237 12635.25 125.47 54457.55 88888.00 2016-08-24 18:28:42.500 237 12635.25 125.50 54457.50 88888.00 2016-08-24 18:28:42.625 237 12635.23 125.53 54457.53 88888.00 2016-08-24 18:28:42.750 237 12635.20 125.50 54457.53 88888.00 2016-08-24 18:28:42.875 237 12635.17 125.53 54457.55 88888.00 2016-08-24 18:28:43.000 237 12635.20 125.53 54457.53 88888.00 2016-08-24 18:28:43.125 237 12635.25 125.53 54457.55 88888.00 2016-08-24 18:28:43.250 237 12635.25 125.53 54457.55 88888.00 2016-08-24 18:28:43.375 237 12635.20 125.55 54457.53 88888.00 2016-08-24 18:28:43.500 237 12635.20 125.55 54457.53 88888.00 2016-08-24 18:28:43.625 237 12635.20 125.55 54457.55 88888.00 2016-08-24 18:28:43.750 237 12635.15 125.58 54457.55 88888.00 2016-08-24 18:28:43.875 237 12635.15 125.60 54457.53 88888.00 2016-08-24 18:28:44.000 237 12635.10 125.60 54457.53 88888.00 2016-08-24 18:28:44.125 237 12635.10 125.58 54457.55 88888.00 2016-08-24 18:28:44.250 237 12635.08 125.58 54457.53 88888.00 2016-08-24 18:28:44.375 237 12635.10 125.60 54457.55 88888.00 2016-08-24 18:28:44.500 237 12635.12 125.58 54457.55 88888.00 2016-08-24 18:28:44.625 237 12635.08 125.60 54457.53 88888.00 2016-08-24 18:28:44.750 237 12635.02 125.60 54457.53 88888.00 2016-08-24 18:28:44.875 237 12635.05 125.60 54457.53 88888.00 2016-08-24 18:28:45.000 237 12635.05 125.60 54457.53 88888.00 2016-08-24 18:28:45.125 237 12635.05 125.62 54457.57 88888.00 2016-08-24 18:28:45.250 237 12635.02 125.62 54457.57 88888.00 2016-08-24 18:28:45.375 237 12635.02 125.65 54457.57 88888.00 2016-08-24 18:28:45.500 237 12635.02 125.62 54457.60 88888.00 2016-08-24 18:28:45.625 237 12634.98 125.60 54457.57 88888.00 2016-08-24 18:28:45.750 237 12634.95 125.60 54457.57 88888.00 2016-08-24 18:28:45.875 237 12634.95 125.62 54457.60 88888.00 2016-08-24 18:28:46.000 237 12634.98 125.62 54457.60 88888.00 2016-08-24 18:28:46.125 237 12634.95 125.62 54457.60 88888.00 2016-08-24 18:28:46.250 237 12634.88 125.65 54457.60 88888.00 2016-08-24 18:28:46.375 237 12634.85 125.65 54457.62 88888.00 2016-08-24 18:28:46.500 237 12634.85 125.62 54457.65 88888.00 2016-08-24 18:28:46.625 237 12634.88 125.62 54457.65 88888.00 2016-08-24 18:28:46.750 237 12634.88 125.62 54457.62 88888.00 2016-08-24 18:28:46.875 237 12634.83 125.62 54457.62 88888.00 2016-08-24 18:28:47.000 237 12634.75 125.62 54457.62 88888.00 2016-08-24 18:28:47.125 237 12634.75 125.62 54457.60 88888.00 2016-08-24 18:28:47.250 237 12634.77 125.62 54457.62 88888.00 2016-08-24 18:28:47.375 237 12634.73 125.62 54457.62 88888.00 2016-08-24 18:28:47.500 237 12634.73 125.62 54457.62 88888.00 2016-08-24 18:28:47.625 237 12634.75 125.65 54457.60 88888.00 2016-08-24 18:28:47.750 237 12634.80 125.62 54457.60 88888.00 2016-08-24 18:28:47.875 237 12634.80 125.62 54457.60 88888.00 2016-08-24 18:28:48.000 237 12634.77 125.62 54457.60 88888.00 2016-08-24 18:28:48.125 237 12634.67 125.62 54457.60 88888.00 2016-08-24 18:28:48.250 237 12634.62 125.62 54457.62 88888.00 2016-08-24 18:28:48.375 237 12634.62 125.60 54457.62 88888.00 2016-08-24 18:28:48.500 237 12634.60 125.58 54457.65 88888.00 2016-08-24 18:28:48.625 237 12634.58 125.58 54457.62 88888.00 2016-08-24 18:28:48.750 237 12634.55 125.62 54457.62 88888.00 2016-08-24 18:28:48.875 237 12634.52 125.60 54457.65 88888.00 2016-08-24 18:28:49.000 237 12634.52 125.58 54457.68 88888.00 2016-08-24 18:28:49.125 237 12634.55 125.58 54457.68 88888.00 2016-08-24 18:28:49.250 237 12634.60 125.60 54457.68 88888.00 2016-08-24 18:28:49.375 237 12634.62 125.62 54457.65 88888.00 2016-08-24 18:28:49.500 237 12634.58 125.60 54457.65 88888.00 2016-08-24 18:28:49.625 237 12634.60 125.58 54457.65 88888.00 2016-08-24 18:28:49.750 237 12634.58 125.60 54457.65 88888.00 2016-08-24 18:28:49.875 237 12634.52 125.58 54457.68 88888.00 2016-08-24 18:28:50.000 237 12634.55 125.55 54457.65 88888.00 2016-08-24 18:28:50.125 237 12634.58 125.55 54457.68 88888.00 2016-08-24 18:28:50.250 237 12634.62 125.58 54457.68 88888.00 2016-08-24 18:28:50.375 237 12634.67 125.58 54457.65 88888.00 2016-08-24 18:28:50.500 237 12634.55 125.58 54457.68 88888.00 2016-08-24 18:28:50.625 237 12634.48 125.58 54457.68 88888.00 2016-08-24 18:28:50.750 237 12634.50 125.58 54457.70 88888.00 2016-08-24 18:28:50.875 237 12634.45 125.58 54457.72 88888.00 2016-08-24 18:28:51.000 237 12634.42 125.53 54457.70 88888.00 2016-08-24 18:28:51.125 237 12634.40 125.53 54457.70 88888.00 2016-08-24 18:28:51.250 237 12634.42 125.53 54457.70 88888.00 2016-08-24 18:28:51.375 237 12634.42 125.53 54457.70 88888.00 2016-08-24 18:28:51.500 237 12634.50 125.53 54457.70 88888.00 2016-08-24 18:28:51.625 237 12634.55 125.50 54457.68 88888.00 2016-08-24 18:28:51.750 237 12634.62 125.53 54457.68 88888.00 2016-08-24 18:28:51.875 237 12634.62 125.53 54457.68 88888.00 2016-08-24 18:28:52.000 237 12634.60 125.53 54457.70 88888.00 2016-08-24 18:28:52.125 237 12634.62 125.50 54457.68 88888.00 2016-08-24 18:28:52.250 237 12634.60 125.50 54457.68 88888.00 2016-08-24 18:28:52.375 237 12634.52 125.53 54457.70 88888.00 2016-08-24 18:28:52.500 237 12634.50 125.50 54457.70 88888.00 2016-08-24 18:28:52.625 237 12634.55 125.47 54457.70 88888.00 2016-08-24 18:28:52.750 237 12634.62 125.50 54457.68 88888.00 2016-08-24 18:28:52.875 237 12634.62 125.50 54457.68 88888.00 2016-08-24 18:28:53.000 237 12634.60 125.47 54457.65 88888.00 2016-08-24 18:28:53.125 237 12634.62 125.47 54457.65 88888.00 2016-08-24 18:28:53.250 237 12634.62 125.45 54457.70 88888.00 2016-08-24 18:28:53.375 237 12634.65 125.47 54457.68 88888.00 2016-08-24 18:28:53.500 237 12634.62 125.45 54457.68 88888.00 2016-08-24 18:28:53.625 237 12634.58 125.42 54457.68 88888.00 2016-08-24 18:28:53.750 237 12634.60 125.45 54457.65 88888.00 2016-08-24 18:28:53.875 237 12634.60 125.47 54457.68 88888.00 2016-08-24 18:28:54.000 237 12634.58 125.47 54457.68 88888.00 2016-08-24 18:28:54.125 237 12634.60 125.45 54457.68 88888.00 2016-08-24 18:28:54.250 237 12634.58 125.42 54457.68 88888.00 2016-08-24 18:28:54.375 237 12634.62 125.42 54457.68 88888.00 2016-08-24 18:28:54.500 237 12634.65 125.42 54457.68 88888.00 2016-08-24 18:28:54.625 237 12634.67 125.42 54457.70 88888.00 2016-08-24 18:28:54.750 237 12634.62 125.45 54457.70 88888.00 2016-08-24 18:28:54.875 237 12634.62 125.47 54457.70 88888.00 2016-08-24 18:28:55.000 237 12634.62 125.45 54457.70 88888.00 2016-08-24 18:28:55.125 237 12634.67 125.45 54457.68 88888.00 2016-08-24 18:28:55.250 237 12634.67 125.40 54457.68 88888.00 2016-08-24 18:28:55.375 237 12634.65 125.45 54457.68 88888.00 2016-08-24 18:28:55.500 237 12634.60 125.45 54457.70 88888.00 2016-08-24 18:28:55.625 237 12634.65 125.45 54457.70 88888.00 2016-08-24 18:28:55.750 237 12634.62 125.45 54457.70 88888.00 2016-08-24 18:28:55.875 237 12634.62 125.45 54457.70 88888.00 2016-08-24 18:28:56.000 237 12634.65 125.42 54457.70 88888.00 2016-08-24 18:28:56.125 237 12634.65 125.42 54457.68 88888.00 2016-08-24 18:28:56.250 237 12634.67 125.42 54457.70 88888.00 2016-08-24 18:28:56.375 237 12634.73 125.42 54457.70 88888.00 2016-08-24 18:28:56.500 237 12634.75 125.45 54457.70 88888.00 2016-08-24 18:28:56.625 237 12634.75 125.45 54457.68 88888.00 2016-08-24 18:28:56.750 237 12634.73 125.47 54457.70 88888.00 2016-08-24 18:28:56.875 237 12634.65 125.45 54457.68 88888.00 2016-08-24 18:28:57.000 237 12634.62 125.45 54457.68 88888.00 2016-08-24 18:28:57.125 237 12634.58 125.47 54457.68 88888.00 2016-08-24 18:28:57.250 237 12634.58 125.45 54457.68 88888.00 2016-08-24 18:28:57.375 237 12634.60 125.47 54457.65 88888.00 2016-08-24 18:28:57.500 237 12634.60 125.50 54457.68 88888.00 2016-08-24 18:28:57.625 237 12634.55 125.50 54457.68 88888.00 2016-08-24 18:28:57.750 237 12634.60 125.50 54457.68 88888.00 2016-08-24 18:28:57.875 237 12634.60 125.47 54457.70 88888.00 2016-08-24 18:28:58.000 237 12634.65 125.50 54457.68 88888.00 2016-08-24 18:28:58.125 237 12634.65 125.47 54457.70 88888.00 2016-08-24 18:28:58.250 237 12634.60 125.45 54457.72 88888.00 2016-08-24 18:28:58.375 237 12634.60 125.47 54457.75 88888.00 2016-08-24 18:28:58.500 237 12634.65 125.47 54457.70 88888.00 2016-08-24 18:28:58.625 237 12634.65 125.45 54457.70 88888.00 2016-08-24 18:28:58.750 237 12634.60 125.47 54457.72 88888.00 2016-08-24 18:28:58.875 237 12634.60 125.53 54457.70 88888.00 2016-08-24 18:28:59.000 237 12634.60 125.53 54457.75 88888.00 2016-08-24 18:28:59.125 237 12634.52 125.53 54457.75 88888.00 2016-08-24 18:28:59.250 237 12634.50 125.53 54457.75 88888.00 2016-08-24 18:28:59.375 237 12634.55 125.53 54457.72 88888.00 2016-08-24 18:28:59.500 237 12634.58 125.55 54457.72 88888.00 2016-08-24 18:28:59.625 237 12634.62 125.58 54457.72 88888.00 2016-08-24 18:28:59.750 237 12634.58 125.55 54457.75 88888.00 2016-08-24 18:28:59.875 237 12634.58 125.53 54457.75 88888.00 2016-08-24 18:29:00.000 237 12634.52 125.53 54457.72 88888.00 2016-08-24 18:29:00.125 237 12634.50 125.53 54457.75 88888.00 2016-08-24 18:29:00.250 237 12634.52 125.53 54457.72 88888.00 2016-08-24 18:29:00.375 237 12634.55 125.55 54457.72 88888.00 2016-08-24 18:29:00.500 237 12634.50 125.55 54457.72 88888.00 2016-08-24 18:29:00.625 237 12634.50 125.55 54457.72 88888.00 2016-08-24 18:29:00.750 237 12634.42 125.55 54457.72 88888.00 2016-08-24 18:29:00.875 237 12634.45 125.58 54457.72 88888.00 2016-08-24 18:29:01.000 237 12634.45 125.58 54457.72 88888.00 2016-08-24 18:29:01.125 237 12634.40 125.58 54457.75 88888.00 2016-08-24 18:29:01.250 237 12634.38 125.58 54457.78 88888.00 2016-08-24 18:29:01.375 237 12634.38 125.62 54457.80 88888.00 2016-08-24 18:29:01.500 237 12634.35 125.60 54457.80 88888.00 2016-08-24 18:29:01.625 237 12634.35 125.62 54457.80 88888.00 2016-08-24 18:29:01.750 237 12634.35 125.62 54457.80 88888.00 2016-08-24 18:29:01.875 237 12634.33 125.65 54457.80 88888.00 2016-08-24 18:29:02.000 237 12634.33 125.62 54457.80 88888.00 2016-08-24 18:29:02.125 237 12634.35 125.65 54457.80 88888.00 2016-08-24 18:29:02.250 237 12634.30 125.65 54457.80 88888.00 2016-08-24 18:29:02.375 237 12634.30 125.65 54457.80 88888.00 2016-08-24 18:29:02.500 237 12634.27 125.65 54457.82 88888.00 2016-08-24 18:29:02.625 237 12634.27 125.65 54457.82 88888.00 2016-08-24 18:29:02.750 237 12634.27 125.62 54457.82 88888.00 2016-08-24 18:29:02.875 237 12634.33 125.62 54457.80 88888.00 2016-08-24 18:29:03.000 237 12634.35 125.62 54457.80 88888.00 2016-08-24 18:29:03.125 237 12634.30 125.65 54457.82 88888.00 2016-08-24 18:29:03.250 237 12634.27 125.67 54457.82 88888.00 2016-08-24 18:29:03.375 237 12634.27 125.67 54457.85 88888.00 2016-08-24 18:29:03.500 237 12634.23 125.67 54457.82 88888.00 2016-08-24 18:29:03.625 237 12634.17 125.70 54457.82 88888.00 2016-08-24 18:29:03.750 237 12634.20 125.70 54457.85 88888.00 2016-08-24 18:29:03.875 237 12634.25 125.70 54457.85 88888.00 2016-08-24 18:29:04.000 237 12634.30 125.70 54457.85 88888.00 2016-08-24 18:29:04.125 237 12634.30 125.70 54457.85 88888.00 2016-08-24 18:29:04.250 237 12634.30 125.67 54457.82 88888.00 2016-08-24 18:29:04.375 237 12634.30 125.67 54457.85 88888.00 2016-08-24 18:29:04.500 237 12634.27 125.70 54457.85 88888.00 2016-08-24 18:29:04.625 237 12634.20 125.70 54457.85 88888.00 2016-08-24 18:29:04.750 237 12634.17 125.67 54457.82 88888.00 2016-08-24 18:29:04.875 237 12634.15 125.67 54457.85 88888.00 2016-08-24 18:29:05.000 237 12634.15 125.67 54457.85 88888.00 2016-08-24 18:29:05.125 237 12634.15 125.67 54457.90 88888.00 2016-08-24 18:29:05.250 237 12634.15 125.65 54457.93 88888.00 2016-08-24 18:29:05.375 237 12634.12 125.65 54457.93 88888.00 2016-08-24 18:29:05.500 237 12634.15 125.65 54457.93 88888.00 2016-08-24 18:29:05.625 237 12634.20 125.65 54457.90 88888.00 2016-08-24 18:29:05.750 237 12634.23 125.67 54457.90 88888.00 2016-08-24 18:29:05.875 237 12634.15 125.72 54457.90 88888.00 2016-08-24 18:29:06.000 237 12634.08 125.70 54457.90 88888.00 2016-08-24 18:29:06.125 237 12634.12 125.70 54457.90 88888.00 2016-08-24 18:29:06.250 237 12634.08 125.70 54457.93 88888.00 2016-08-24 18:29:06.375 237 12634.00 125.70 54457.93 88888.00 2016-08-24 18:29:06.500 237 12634.05 125.70 54457.93 88888.00 2016-08-24 18:29:06.625 237 12634.05 125.67 54457.93 88888.00 2016-08-24 18:29:06.750 237 12634.00 125.65 54457.90 88888.00 2016-08-24 18:29:06.875 237 12634.00 125.67 54457.97 88888.00 2016-08-24 18:29:07.000 237 12633.98 125.67 54458.00 88888.00 2016-08-24 18:29:07.125 237 12633.92 125.67 54458.00 88888.00 2016-08-24 18:29:07.250 237 12633.92 125.70 54457.97 88888.00 2016-08-24 18:29:07.375 237 12633.95 125.67 54457.97 88888.00 2016-08-24 18:29:07.500 237 12633.90 125.65 54457.97 88888.00 2016-08-24 18:29:07.625 237 12633.88 125.67 54457.95 88888.00 2016-08-24 18:29:07.750 237 12633.90 125.70 54457.95 88888.00 2016-08-24 18:29:07.875 237 12633.90 125.70 54457.95 88888.00 2016-08-24 18:29:08.000 237 12633.90 125.67 54457.93 88888.00 2016-08-24 18:29:08.125 237 12633.90 125.65 54457.93 88888.00 2016-08-24 18:29:08.250 237 12633.85 125.65 54457.93 88888.00 2016-08-24 18:29:08.375 237 12633.88 125.67 54457.95 88888.00 2016-08-24 18:29:08.500 237 12633.83 125.67 54457.95 88888.00 2016-08-24 18:29:08.625 237 12633.83 125.67 54457.95 88888.00 2016-08-24 18:29:08.750 237 12633.83 125.67 54457.95 88888.00 2016-08-24 18:29:08.875 237 12633.80 125.65 54457.95 88888.00 2016-08-24 18:29:09.000 237 12633.80 125.67 54457.93 88888.00 2016-08-24 18:29:09.125 237 12633.80 125.70 54457.97 88888.00 2016-08-24 18:29:09.250 237 12633.77 125.67 54457.97 88888.00 2016-08-24 18:29:09.375 237 12633.77 125.65 54457.95 88888.00 2016-08-24 18:29:09.500 237 12633.77 125.65 54457.95 88888.00 2016-08-24 18:29:09.625 237 12633.70 125.62 54457.93 88888.00 2016-08-24 18:29:09.750 237 12633.73 125.65 54457.95 88888.00 2016-08-24 18:29:09.875 237 12633.75 125.65 54457.93 88888.00 2016-08-24 18:29:10.000 237 12633.77 125.65 54457.95 88888.00 2016-08-24 18:29:10.125 237 12633.75 125.67 54457.97 88888.00 2016-08-24 18:29:10.250 237 12633.73 125.65 54457.97 88888.00 2016-08-24 18:29:10.375 237 12633.73 125.62 54457.97 88888.00 2016-08-24 18:29:10.500 237 12633.73 125.62 54457.95 88888.00 2016-08-24 18:29:10.625 237 12633.75 125.65 54457.95 88888.00 2016-08-24 18:29:10.750 237 12633.75 125.65 54457.95 88888.00 2016-08-24 18:29:10.875 237 12633.73 125.62 54457.95 88888.00 2016-08-24 18:29:11.000 237 12633.70 125.60 54457.90 88888.00 2016-08-24 18:29:11.125 237 12633.75 125.60 54457.95 88888.00 2016-08-24 18:29:11.250 237 12633.75 125.60 54457.95 88888.00 2016-08-24 18:29:11.375 237 12633.75 125.60 54457.93 88888.00 2016-08-24 18:29:11.500 237 12633.70 125.60 54457.93 88888.00 2016-08-24 18:29:11.625 237 12633.65 125.60 54457.93 88888.00 2016-08-24 18:29:11.750 237 12633.62 125.60 54457.93 88888.00 2016-08-24 18:29:11.875 237 12633.62 125.60 54457.95 88888.00 2016-08-24 18:29:12.000 237 12633.70 125.58 54457.93 88888.00 2016-08-24 18:29:12.125 237 12633.77 125.60 54457.95 88888.00 2016-08-24 18:29:12.250 237 12633.70 125.58 54457.95 88888.00 2016-08-24 18:29:12.375 237 12633.67 125.58 54457.95 88888.00 2016-08-24 18:29:12.500 237 12633.70 125.58 54457.93 88888.00 2016-08-24 18:29:12.625 237 12633.73 125.58 54457.95 88888.00 2016-08-24 18:29:12.750 237 12633.77 125.58 54457.95 88888.00 2016-08-24 18:29:12.875 237 12633.80 125.60 54457.95 88888.00 2016-08-24 18:29:13.000 237 12633.75 125.58 54457.93 88888.00 2016-08-24 18:29:13.125 237 12633.70 125.58 54457.93 88888.00 2016-08-24 18:29:13.250 237 12633.73 125.60 54457.93 88888.00 2016-08-24 18:29:13.375 237 12633.75 125.60 54457.95 88888.00 2016-08-24 18:29:13.500 237 12633.75 125.58 54457.93 88888.00 2016-08-24 18:29:13.625 237 12633.77 125.60 54457.93 88888.00 2016-08-24 18:29:13.750 237 12633.80 125.60 54457.90 88888.00 2016-08-24 18:29:13.875 237 12633.80 125.60 54457.90 88888.00 2016-08-24 18:29:14.000 237 12633.77 125.58 54457.88 88888.00 2016-08-24 18:29:14.125 237 12633.83 125.58 54457.90 88888.00 2016-08-24 18:29:14.250 237 12633.85 125.55 54457.93 88888.00 2016-08-24 18:29:14.375 237 12633.80 125.58 54457.95 88888.00 2016-08-24 18:29:14.500 237 12633.77 125.60 54457.93 88888.00 2016-08-24 18:29:14.625 237 12633.88 125.58 54457.90 88888.00 2016-08-24 18:29:14.750 237 12634.00 125.58 54457.90 88888.00 2016-08-24 18:29:14.875 237 12633.95 125.60 54457.95 88888.00 2016-08-24 18:29:15.000 237 12633.92 125.58 54457.93 88888.00 2016-08-24 18:29:15.125 237 12633.95 125.58 54457.90 88888.00 2016-08-24 18:29:15.250 237 12633.95 125.58 54457.90 88888.00 2016-08-24 18:29:15.375 237 12633.98 125.58 54457.90 88888.00 2016-08-24 18:29:15.500 237 12633.98 125.60 54457.93 88888.00 2016-08-24 18:29:15.625 237 12633.98 125.55 54457.93 88888.00 2016-08-24 18:29:15.750 237 12633.95 125.58 54457.88 88888.00 2016-08-24 18:29:15.875 237 12633.95 125.58 54457.88 88888.00 2016-08-24 18:29:16.000 237 12634.00 125.60 54457.85 88888.00 2016-08-24 18:29:16.125 237 12634.02 125.60 54457.88 88888.00 2016-08-24 18:29:16.250 237 12633.98 125.58 54457.88 88888.00 2016-08-24 18:29:16.375 237 12634.00 125.60 54457.88 88888.00 2016-08-24 18:29:16.500 237 12634.05 125.62 54457.88 88888.00 2016-08-24 18:29:16.625 237 12634.05 125.62 54457.88 88888.00 2016-08-24 18:29:16.750 237 12634.05 125.60 54457.88 88888.00 2016-08-24 18:29:16.875 237 12634.05 125.60 54457.82 88888.00 2016-08-24 18:29:17.000 237 12634.02 125.60 54457.82 88888.00 2016-08-24 18:29:17.125 237 12634.05 125.60 54457.85 88888.00 2016-08-24 18:29:17.250 237 12634.02 125.60 54457.88 88888.00 2016-08-24 18:29:17.375 237 12634.05 125.62 54457.85 88888.00 2016-08-24 18:29:17.500 237 12634.08 125.60 54457.88 88888.00 2016-08-24 18:29:17.625 237 12634.12 125.60 54457.85 88888.00 2016-08-24 18:29:17.750 237 12634.12 125.62 54457.82 88888.00 2016-08-24 18:29:17.875 237 12634.12 125.62 54457.82 88888.00 2016-08-24 18:29:18.000 237 12634.12 125.62 54457.82 88888.00 2016-08-24 18:29:18.125 237 12634.20 125.65 54457.82 88888.00 2016-08-24 18:29:18.250 237 12634.17 125.67 54457.85 88888.00 2016-08-24 18:29:18.375 237 12634.17 125.65 54457.85 88888.00 2016-08-24 18:29:18.500 237 12634.17 125.62 54457.82 88888.00 2016-08-24 18:29:18.625 237 12634.25 125.65 54457.82 88888.00 2016-08-24 18:29:18.750 237 12634.27 125.62 54457.82 88888.00 2016-08-24 18:29:18.875 237 12634.30 125.62 54457.82 88888.00 2016-08-24 18:29:19.000 237 12634.35 125.65 54457.82 88888.00 2016-08-24 18:29:19.125 237 12634.33 125.65 54457.82 88888.00 2016-08-24 18:29:19.250 237 12634.27 125.62 54457.82 88888.00 2016-08-24 18:29:19.375 237 12634.35 125.62 54457.82 88888.00 2016-08-24 18:29:19.500 237 12634.40 125.65 54457.82 88888.00 2016-08-24 18:29:19.625 237 12634.40 125.62 54457.80 88888.00 2016-08-24 18:29:19.750 237 12634.42 125.65 54457.80 88888.00 2016-08-24 18:29:19.875 237 12634.42 125.62 54457.78 88888.00 2016-08-24 18:29:20.000 237 12634.40 125.65 54457.80 88888.00 2016-08-24 18:29:20.125 237 12634.42 125.65 54457.80 88888.00 2016-08-24 18:29:20.250 237 12634.40 125.65 54457.80 88888.00 2016-08-24 18:29:20.375 237 12634.35 125.67 54457.80 88888.00 2016-08-24 18:29:20.500 237 12634.35 125.65 54457.80 88888.00 2016-08-24 18:29:20.625 237 12634.42 125.65 54457.80 88888.00 2016-08-24 18:29:20.750 237 12634.45 125.62 54457.80 88888.00 2016-08-24 18:29:20.875 237 12634.42 125.62 54457.82 88888.00 2016-08-24 18:29:21.000 237 12634.42 125.65 54457.82 88888.00 2016-08-24 18:29:21.125 237 12634.42 125.62 54457.80 88888.00 2016-08-24 18:29:21.250 237 12634.40 125.60 54457.82 88888.00 2016-08-24 18:29:21.375 237 12634.45 125.62 54457.82 88888.00 2016-08-24 18:29:21.500 237 12634.50 125.62 54457.82 88888.00 2016-08-24 18:29:21.625 237 12634.48 125.62 54457.80 88888.00 2016-08-24 18:29:21.750 237 12634.45 125.60 54457.78 88888.00 2016-08-24 18:29:21.875 237 12634.48 125.62 54457.75 88888.00 2016-08-24 18:29:22.000 237 12634.48 125.58 54457.78 88888.00 2016-08-24 18:29:22.125 237 12634.48 125.60 54457.80 88888.00 2016-08-24 18:29:22.250 237 12634.45 125.60 54457.80 88888.00 2016-08-24 18:29:22.375 237 12634.52 125.62 54457.82 88888.00 2016-08-24 18:29:22.500 237 12634.55 125.62 54457.80 88888.00 2016-08-24 18:29:22.625 237 12634.52 125.58 54457.78 88888.00 2016-08-24 18:29:22.750 237 12634.48 125.58 54457.78 88888.00 2016-08-24 18:29:22.875 237 12634.42 125.55 54457.78 88888.00 2016-08-24 18:29:23.000 237 12634.45 125.53 54457.80 88888.00 2016-08-24 18:29:23.125 237 12634.52 125.55 54457.85 88888.00 2016-08-24 18:29:23.250 237 12634.50 125.55 54457.85 88888.00 2016-08-24 18:29:23.375 237 12634.45 125.55 54457.82 88888.00 2016-08-24 18:29:23.500 237 12634.42 125.53 54457.80 88888.00 2016-08-24 18:29:23.625 237 12634.42 125.50 54457.80 88888.00 2016-08-24 18:29:23.750 237 12634.45 125.53 54457.82 88888.00 2016-08-24 18:29:23.875 237 12634.42 125.50 54457.82 88888.00 2016-08-24 18:29:24.000 237 12634.48 125.50 54457.80 88888.00 2016-08-24 18:29:24.125 237 12634.48 125.50 54457.85 88888.00 2016-08-24 18:29:24.250 237 12634.42 125.47 54457.85 88888.00 2016-08-24 18:29:24.375 237 12634.52 125.47 54457.85 88888.00 2016-08-24 18:29:24.500 237 12634.52 125.47 54457.85 88888.00 2016-08-24 18:29:24.625 237 12634.50 125.47 54457.85 88888.00 2016-08-24 18:29:24.750 237 12634.48 125.45 54457.80 88888.00 2016-08-24 18:29:24.875 237 12634.50 125.42 54457.80 88888.00 2016-08-24 18:29:25.000 237 12634.52 125.40 54457.80 88888.00 2016-08-24 18:29:25.125 237 12634.50 125.40 54457.85 88888.00 2016-08-24 18:29:25.250 237 12634.42 125.38 54457.88 88888.00 2016-08-24 18:29:25.375 237 12634.42 125.38 54457.90 88888.00 2016-08-24 18:29:25.500 237 12634.42 125.38 54457.88 88888.00 2016-08-24 18:29:25.625 237 12634.42 125.38 54457.88 88888.00 2016-08-24 18:29:25.750 237 12634.48 125.35 54457.85 88888.00 2016-08-24 18:29:25.875 237 12634.45 125.30 54457.85 88888.00 2016-08-24 18:29:26.000 237 12634.42 125.28 54457.85 88888.00 2016-08-24 18:29:26.125 237 12634.40 125.28 54457.85 88888.00 2016-08-24 18:29:26.250 237 12634.40 125.25 54457.85 88888.00 2016-08-24 18:29:26.375 237 12634.42 125.22 54457.88 88888.00 2016-08-24 18:29:26.500 237 12634.38 125.22 54457.88 88888.00 2016-08-24 18:29:26.625 237 12634.38 125.25 54457.88 88888.00 2016-08-24 18:29:26.750 237 12634.40 125.25 54457.90 88888.00 2016-08-24 18:29:26.875 237 12634.40 125.22 54457.90 88888.00 2016-08-24 18:29:27.000 237 12634.45 125.22 54457.88 88888.00 2016-08-24 18:29:27.125 237 12634.48 125.20 54457.90 88888.00 2016-08-24 18:29:27.250 237 12634.42 125.17 54457.93 88888.00 2016-08-24 18:29:27.375 237 12634.38 125.17 54457.90 88888.00 2016-08-24 18:29:27.500 237 12634.38 125.15 54457.88 88888.00 2016-08-24 18:29:27.625 237 12634.42 125.12 54457.90 88888.00 2016-08-24 18:29:27.750 237 12634.40 125.08 54457.90 88888.00 2016-08-24 18:29:27.875 237 12634.38 125.10 54457.93 88888.00 2016-08-24 18:29:28.000 237 12634.38 125.08 54457.93 88888.00 2016-08-24 18:29:28.125 237 12634.38 125.08 54457.95 88888.00 2016-08-24 18:29:28.250 237 12634.33 125.08 54457.97 88888.00 2016-08-24 18:29:28.375 237 12634.33 125.08 54457.95 88888.00 2016-08-24 18:29:28.500 237 12634.25 125.08 54457.93 88888.00 2016-08-24 18:29:28.625 237 12634.30 125.05 54457.97 88888.00 2016-08-24 18:29:28.750 237 12634.35 125.03 54457.95 88888.00 2016-08-24 18:29:28.875 237 12634.38 125.03 54457.95 88888.00 2016-08-24 18:29:29.000 237 12634.40 125.03 54457.95 88888.00 2016-08-24 18:29:29.125 237 12634.40 125.00 54457.97 88888.00 2016-08-24 18:29:29.250 237 12634.33 124.97 54458.00 88888.00 2016-08-24 18:29:29.375 237 12634.30 124.97 54457.97 88888.00 2016-08-24 18:29:29.500 237 12634.33 124.92 54457.95 88888.00 2016-08-24 18:29:29.625 237 12634.35 124.95 54457.95 88888.00 2016-08-24 18:29:29.750 237 12634.33 124.95 54457.95 88888.00 2016-08-24 18:29:29.875 237 12634.30 124.95 54457.95 88888.00 2016-08-24 18:29:30.000 237 12634.30 124.95 54457.97 88888.00 2016-08-24 18:29:30.125 237 12634.27 124.92 54458.00 88888.00 2016-08-24 18:29:30.250 237 12634.25 124.90 54458.03 88888.00 2016-08-24 18:29:30.375 237 12634.23 124.88 54458.00 88888.00 2016-08-24 18:29:30.500 237 12634.20 124.88 54458.00 88888.00 2016-08-24 18:29:30.625 237 12634.17 124.88 54458.00 88888.00 2016-08-24 18:29:30.750 237 12634.15 124.88 54458.03 88888.00 2016-08-24 18:29:30.875 237 12634.17 124.85 54458.03 88888.00 2016-08-24 18:29:31.000 237 12634.23 124.85 54458.05 88888.00 2016-08-24 18:29:31.125 237 12634.17 124.85 54458.05 88888.00 2016-08-24 18:29:31.250 237 12634.08 124.85 54458.05 88888.00 2016-08-24 18:29:31.375 237 12634.12 124.83 54458.05 88888.00 2016-08-24 18:29:31.500 237 12634.15 124.80 54458.05 88888.00 2016-08-24 18:29:31.625 237 12634.20 124.80 54458.07 88888.00 2016-08-24 18:29:31.750 237 12634.15 124.83 54458.05 88888.00 2016-08-24 18:29:31.875 237 12634.10 124.80 54458.07 88888.00 2016-08-24 18:29:32.000 237 12634.10 124.78 54458.03 88888.00 2016-08-24 18:29:32.125 237 12634.08 124.78 54458.05 88888.00 2016-08-24 18:29:32.250 237 12634.08 124.78 54458.07 88888.00 2016-08-24 18:29:32.375 237 12634.08 124.80 54458.05 88888.00 2016-08-24 18:29:32.500 237 12634.15 124.80 54458.07 88888.00 2016-08-24 18:29:32.625 237 12634.15 124.80 54458.07 88888.00 2016-08-24 18:29:32.750 237 12634.08 124.78 54458.05 88888.00 2016-08-24 18:29:32.875 237 12634.02 124.78 54458.05 88888.00 2016-08-24 18:29:33.000 237 12634.02 124.75 54458.03 88888.00 2016-08-24 18:29:33.125 237 12634.10 124.75 54458.03 88888.00 2016-08-24 18:29:33.250 237 12634.08 124.75 54458.05 88888.00 2016-08-24 18:29:33.375 237 12634.10 124.75 54458.07 88888.00 2016-08-24 18:29:33.500 237 12634.12 124.75 54458.07 88888.00 2016-08-24 18:29:33.625 237 12634.10 124.72 54458.03 88888.00 2016-08-24 18:29:33.750 237 12634.12 124.75 54458.07 88888.00 2016-08-24 18:29:33.875 237 12634.15 124.75 54458.10 88888.00 2016-08-24 18:29:34.000 237 12634.15 124.72 54458.07 88888.00 2016-08-24 18:29:34.125 237 12634.15 124.72 54458.05 88888.00 2016-08-24 18:29:34.250 237 12634.12 124.72 54458.07 88888.00 2016-08-24 18:29:34.375 237 12634.15 124.72 54458.05 88888.00 2016-08-24 18:29:34.500 237 12634.10 124.72 54458.05 88888.00 2016-08-24 18:29:34.625 237 12634.10 124.72 54458.05 88888.00 2016-08-24 18:29:34.750 237 12634.15 124.75 54458.05 88888.00 2016-08-24 18:29:34.875 237 12634.20 124.70 54458.05 88888.00 2016-08-24 18:29:35.000 237 12634.25 124.67 54458.03 88888.00 2016-08-24 18:29:35.125 237 12634.23 124.70 54458.03 88888.00 2016-08-24 18:29:35.250 237 12634.15 124.70 54458.05 88888.00 2016-08-24 18:29:35.375 237 12634.15 124.72 54458.05 88888.00 2016-08-24 18:29:35.500 237 12634.15 124.72 54458.03 88888.00 2016-08-24 18:29:35.625 237 12634.20 124.72 54458.05 88888.00 2016-08-24 18:29:35.750 237 12634.25 124.72 54458.03 88888.00 2016-08-24 18:29:35.875 237 12634.27 124.72 54458.05 88888.00 2016-08-24 18:29:36.000 237 12634.27 124.72 54458.05 88888.00 2016-08-24 18:29:36.125 237 12634.20 124.72 54458.05 88888.00 2016-08-24 18:29:36.250 237 12634.17 124.72 54458.07 88888.00 2016-08-24 18:29:36.375 237 12634.20 124.72 54458.05 88888.00 2016-08-24 18:29:36.500 237 12634.17 124.75 54458.05 88888.00 2016-08-24 18:29:36.625 237 12634.15 124.78 54458.10 88888.00 2016-08-24 18:29:36.750 237 12634.17 124.78 54458.05 88888.00 2016-08-24 18:29:36.875 237 12634.20 124.78 54458.03 88888.00 2016-08-24 18:29:37.000 237 12634.17 124.78 54458.00 88888.00 2016-08-24 18:29:37.125 237 12634.20 124.75 54458.05 88888.00 2016-08-24 18:29:37.250 237 12634.17 124.75 54458.05 88888.00 2016-08-24 18:29:37.375 237 12634.20 124.78 54458.07 88888.00 2016-08-24 18:29:37.500 237 12634.20 124.78 54458.05 88888.00 2016-08-24 18:29:37.625 237 12634.17 124.78 54458.03 88888.00 2016-08-24 18:29:37.750 237 12634.15 124.75 54458.05 88888.00 2016-08-24 18:29:37.875 237 12634.15 124.78 54458.03 88888.00 2016-08-24 18:29:38.000 237 12634.20 124.80 54458.03 88888.00 2016-08-24 18:29:38.125 237 12634.27 124.80 54458.03 88888.00 2016-08-24 18:29:38.250 237 12634.35 124.78 54458.03 88888.00 2016-08-24 18:29:38.375 237 12634.38 124.80 54458.05 88888.00 2016-08-24 18:29:38.500 237 12634.38 124.80 54458.03 88888.00 2016-08-24 18:29:38.625 237 12634.42 124.80 54458.00 88888.00 2016-08-24 18:29:38.750 237 12634.42 124.83 54458.03 88888.00 2016-08-24 18:29:38.875 237 12634.40 124.85 54458.03 88888.00 2016-08-24 18:29:39.000 237 12634.40 124.83 54458.03 88888.00 2016-08-24 18:29:39.125 237 12634.40 124.83 54458.05 88888.00 2016-08-24 18:29:39.250 237 12634.35 124.83 54458.03 88888.00 2016-08-24 18:29:39.375 237 12634.33 124.83 54458.03 88888.00 2016-08-24 18:29:39.500 237 12634.33 124.85 54458.03 88888.00 2016-08-24 18:29:39.625 237 12634.35 124.85 54458.03 88888.00 2016-08-24 18:29:39.750 237 12634.38 124.85 54458.03 88888.00 2016-08-24 18:29:39.875 237 12634.35 124.85 54458.00 88888.00 2016-08-24 18:29:40.000 237 12634.33 124.88 54458.00 88888.00 2016-08-24 18:29:40.125 237 12634.25 124.90 54458.03 88888.00 2016-08-24 18:29:40.250 237 12634.27 124.92 54458.03 88888.00 2016-08-24 18:29:40.375 237 12634.38 124.95 54458.00 88888.00 2016-08-24 18:29:40.500 237 12634.35 124.97 54458.00 88888.00 2016-08-24 18:29:40.625 237 12634.35 124.97 54458.03 88888.00 2016-08-24 18:29:40.750 237 12634.38 125.00 54458.03 88888.00 2016-08-24 18:29:40.875 237 12634.33 124.97 54458.03 88888.00 2016-08-24 18:29:41.000 237 12634.35 124.97 54458.05 88888.00 2016-08-24 18:29:41.125 237 12634.38 125.00 54458.03 88888.00 2016-08-24 18:29:41.250 237 12634.35 125.00 54458.03 88888.00 2016-08-24 18:29:41.375 237 12634.38 125.00 54458.03 88888.00 2016-08-24 18:29:41.500 237 12634.38 125.03 54458.03 88888.00 2016-08-24 18:29:41.625 237 12634.40 125.05 54458.03 88888.00 2016-08-24 18:29:41.750 237 12634.40 125.05 54458.05 88888.00 2016-08-24 18:29:41.875 237 12634.40 125.05 54458.03 88888.00 2016-08-24 18:29:42.000 237 12634.38 125.05 54458.00 88888.00 2016-08-24 18:29:42.125 237 12634.40 125.05 54458.00 88888.00 2016-08-24 18:29:42.250 237 12634.40 125.08 54458.00 88888.00 2016-08-24 18:29:42.375 237 12634.38 125.08 54458.05 88888.00 2016-08-24 18:29:42.500 237 12634.35 125.08 54458.00 88888.00 2016-08-24 18:29:42.625 237 12634.40 125.10 54458.00 88888.00 2016-08-24 18:29:42.750 237 12634.45 125.12 54457.97 88888.00 2016-08-24 18:29:42.875 237 12634.48 125.15 54458.00 88888.00 2016-08-24 18:29:43.000 237 12634.45 125.15 54457.97 88888.00 2016-08-24 18:29:43.125 237 12634.50 125.15 54458.00 88888.00 2016-08-24 18:29:43.250 237 12634.48 125.17 54458.03 88888.00 2016-08-24 18:29:43.375 237 12634.45 125.20 54458.03 88888.00 2016-08-24 18:29:43.500 237 12634.42 125.17 54458.00 88888.00 2016-08-24 18:29:43.625 237 12634.40 125.17 54457.97 88888.00 2016-08-24 18:29:43.750 237 12634.38 125.20 54458.00 88888.00 2016-08-24 18:29:43.875 237 12634.40 125.20 54458.00 88888.00 2016-08-24 18:29:44.000 237 12634.42 125.22 54458.03 88888.00 2016-08-24 18:29:44.125 237 12634.40 125.25 54458.03 88888.00 2016-08-24 18:29:44.250 237 12634.35 125.22 54458.00 88888.00 2016-08-24 18:29:44.375 237 12634.45 125.25 54458.00 88888.00 2016-08-24 18:29:44.500 237 12634.50 125.25 54458.00 88888.00 2016-08-24 18:29:44.625 237 12634.48 125.28 54458.03 88888.00 2016-08-24 18:29:44.750 237 12634.50 125.28 54458.00 88888.00 2016-08-24 18:29:44.875 237 12634.48 125.30 54458.00 88888.00 2016-08-24 18:29:45.000 237 12634.48 125.33 54457.97 88888.00 2016-08-24 18:29:45.125 237 12634.48 125.33 54458.00 88888.00 2016-08-24 18:29:45.250 237 12634.52 125.33 54457.97 88888.00 2016-08-24 18:29:45.375 237 12634.58 125.33 54457.97 88888.00 2016-08-24 18:29:45.500 237 12634.60 125.35 54457.97 88888.00 2016-08-24 18:29:45.625 237 12634.60 125.38 54458.00 88888.00 2016-08-24 18:29:45.750 237 12634.58 125.38 54457.97 88888.00 2016-08-24 18:29:45.875 237 12634.55 125.40 54458.00 88888.00 2016-08-24 18:29:46.000 237 12634.48 125.42 54458.03 88888.00 2016-08-24 18:29:46.125 237 12634.42 125.40 54458.03 88888.00 2016-08-24 18:29:46.250 237 12634.45 125.40 54458.03 88888.00 2016-08-24 18:29:46.375 237 12634.50 125.42 54458.03 88888.00 2016-08-24 18:29:46.500 237 12634.48 125.45 54458.00 88888.00 2016-08-24 18:29:46.625 237 12634.45 125.45 54458.00 88888.00 2016-08-24 18:29:46.750 237 12634.40 125.45 54458.00 88888.00 2016-08-24 18:29:46.875 237 12634.42 125.45 54458.03 88888.00 2016-08-24 18:29:47.000 237 12634.45 125.45 54458.03 88888.00 2016-08-24 18:29:47.125 237 12634.45 125.45 54458.05 88888.00 2016-08-24 18:29:47.250 237 12634.50 125.45 54458.07 88888.00 2016-08-24 18:29:47.375 237 12634.50 125.47 54458.07 88888.00 2016-08-24 18:29:47.500 237 12634.50 125.47 54458.05 88888.00 2016-08-24 18:29:47.625 237 12634.48 125.47 54458.05 88888.00 2016-08-24 18:29:47.750 237 12634.48 125.47 54458.05 88888.00 2016-08-24 18:29:47.875 237 12634.48 125.47 54458.05 88888.00 2016-08-24 18:29:48.000 237 12634.50 125.50 54458.03 88888.00 2016-08-24 18:29:48.125 237 12634.50 125.53 54458.05 88888.00 2016-08-24 18:29:48.250 237 12634.48 125.53 54458.07 88888.00 2016-08-24 18:29:48.375 237 12634.45 125.53 54458.05 88888.00 2016-08-24 18:29:48.500 237 12634.40 125.55 54458.05 88888.00 2016-08-24 18:29:48.625 237 12634.42 125.58 54458.07 88888.00 2016-08-24 18:29:48.750 237 12634.45 125.58 54458.05 88888.00 2016-08-24 18:29:48.875 237 12634.45 125.58 54458.10 88888.00 2016-08-24 18:29:49.000 237 12634.45 125.60 54458.07 88888.00 2016-08-24 18:29:49.125 237 12634.42 125.55 54458.05 88888.00 2016-08-24 18:29:49.250 237 12634.35 125.53 54458.07 88888.00 2016-08-24 18:29:49.375 237 12634.33 125.58 54458.05 88888.00 2016-08-24 18:29:49.500 237 12634.38 125.60 54458.07 88888.00 2016-08-24 18:29:49.625 237 12634.42 125.60 54458.05 88888.00 2016-08-24 18:29:49.750 237 12634.40 125.58 54458.05 88888.00 2016-08-24 18:29:49.875 237 12634.38 125.60 54458.07 88888.00 2016-08-24 18:29:50.000 237 12634.38 125.62 54458.07 88888.00 2016-08-24 18:29:50.125 237 12634.38 125.65 54458.10 88888.00 2016-08-24 18:29:50.250 237 12634.40 125.60 54458.10 88888.00 2016-08-24 18:29:50.375 237 12634.42 125.62 54458.10 88888.00 2016-08-24 18:29:50.500 237 12634.40 125.65 54458.07 88888.00 2016-08-24 18:29:50.625 237 12634.33 125.65 54458.05 88888.00 2016-08-24 18:29:50.750 237 12634.30 125.65 54458.07 88888.00 2016-08-24 18:29:50.875 237 12634.33 125.65 54458.05 88888.00 2016-08-24 18:29:51.000 237 12634.35 125.62 54458.07 88888.00 2016-08-24 18:29:51.125 237 12634.38 125.62 54458.07 88888.00 2016-08-24 18:29:51.250 237 12634.33 125.62 54458.10 88888.00 2016-08-24 18:29:51.375 237 12634.25 125.62 54458.12 88888.00 2016-08-24 18:29:51.500 237 12634.25 125.62 54458.10 88888.00 2016-08-24 18:29:51.625 237 12634.30 125.65 54458.07 88888.00 2016-08-24 18:29:51.750 237 12634.35 125.65 54458.07 88888.00 2016-08-24 18:29:51.875 237 12634.35 125.62 54458.10 88888.00 2016-08-24 18:29:52.000 237 12634.38 125.62 54458.12 88888.00 2016-08-24 18:29:52.125 237 12634.33 125.67 54458.12 88888.00 2016-08-24 18:29:52.250 237 12634.27 125.65 54458.10 88888.00 2016-08-24 18:29:52.375 237 12634.30 125.65 54458.07 88888.00 2016-08-24 18:29:52.500 237 12634.33 125.65 54458.07 88888.00 2016-08-24 18:29:52.625 237 12634.30 125.65 54458.07 88888.00 2016-08-24 18:29:52.750 237 12634.27 125.65 54458.05 88888.00 2016-08-24 18:29:52.875 237 12634.25 125.65 54458.07 88888.00 2016-08-24 18:29:53.000 237 12634.27 125.62 54458.10 88888.00 2016-08-24 18:29:53.125 237 12634.30 125.65 54458.07 88888.00 2016-08-24 18:29:53.250 237 12634.27 125.62 54458.10 88888.00 2016-08-24 18:29:53.375 237 12634.30 125.62 54458.10 88888.00 2016-08-24 18:29:53.500 237 12634.30 125.65 54458.07 88888.00 2016-08-24 18:29:53.625 237 12634.25 125.65 54458.10 88888.00 2016-08-24 18:29:53.750 237 12634.27 125.65 54458.10 88888.00 2016-08-24 18:29:53.875 237 12634.33 125.67 54458.10 88888.00 2016-08-24 18:29:54.000 237 12634.33 125.65 54458.10 88888.00 2016-08-24 18:29:54.125 237 12634.33 125.65 54458.12 88888.00 2016-08-24 18:29:54.250 237 12634.27 125.62 54458.12 88888.00 2016-08-24 18:29:54.375 237 12634.30 125.60 54458.10 88888.00 2016-08-24 18:29:54.500 237 12634.33 125.62 54458.07 88888.00 2016-08-24 18:29:54.625 237 12634.30 125.62 54458.10 88888.00 2016-08-24 18:29:54.750 237 12634.33 125.62 54458.12 88888.00 2016-08-24 18:29:54.875 237 12634.30 125.62 54458.15 88888.00 2016-08-24 18:29:55.000 237 12634.33 125.62 54458.12 88888.00 2016-08-24 18:29:55.125 237 12634.33 125.62 54458.10 88888.00 2016-08-24 18:29:55.250 237 12634.25 125.62 54458.10 88888.00 2016-08-24 18:29:55.375 237 12634.27 125.62 54458.10 88888.00 2016-08-24 18:29:55.500 237 12634.33 125.60 54458.10 88888.00 2016-08-24 18:29:55.625 237 12634.30 125.60 54458.12 88888.00 2016-08-24 18:29:55.750 237 12634.27 125.62 54458.12 88888.00 2016-08-24 18:29:55.875 237 12634.23 125.62 54458.12 88888.00 2016-08-24 18:29:56.000 237 12634.25 125.65 54458.10 88888.00 2016-08-24 18:29:56.125 237 12634.27 125.62 54458.12 88888.00 2016-08-24 18:29:56.250 237 12634.23 125.60 54458.07 88888.00 2016-08-24 18:29:56.375 237 12634.23 125.60 54458.10 88888.00 2016-08-24 18:29:56.500 237 12634.20 125.60 54458.07 88888.00 2016-08-24 18:29:56.625 237 12634.20 125.62 54458.07 88888.00 2016-08-24 18:29:56.750 237 12634.27 125.62 54458.05 88888.00 2016-08-24 18:29:56.875 237 12634.33 125.62 54458.05 88888.00 2016-08-24 18:29:57.000 237 12634.30 125.58 54458.05 88888.00 2016-08-24 18:29:57.125 237 12634.30 125.62 54458.07 88888.00 2016-08-24 18:29:57.250 237 12634.33 125.62 54458.10 88888.00 2016-08-24 18:29:57.375 237 12634.35 125.62 54458.07 88888.00 2016-08-24 18:29:57.500 237 12634.35 125.62 54458.07 88888.00 2016-08-24 18:29:57.625 237 12634.30 125.60 54458.07 88888.00 2016-08-24 18:29:57.750 237 12634.27 125.55 54458.10 88888.00 2016-08-24 18:29:57.875 237 12634.33 125.60 54458.10 88888.00 2016-08-24 18:29:58.000 237 12634.33 125.62 54458.05 88888.00 2016-08-24 18:29:58.125 237 12634.27 125.65 54458.07 88888.00 2016-08-24 18:29:58.250 237 12634.20 125.65 54458.12 88888.00 2016-08-24 18:29:58.375 237 12634.25 125.62 54458.12 88888.00 2016-08-24 18:29:58.500 237 12634.30 125.60 54458.10 88888.00 2016-08-24 18:29:58.625 237 12634.27 125.60 54458.10 88888.00 2016-08-24 18:29:58.750 237 12634.27 125.58 54458.10 88888.00 2016-08-24 18:29:58.875 237 12634.27 125.58 54458.12 88888.00 2016-08-24 18:29:59.000 237 12634.27 125.60 54458.07 88888.00 2016-08-24 18:29:59.125 237 12634.33 125.60 54458.07 88888.00 2016-08-24 18:29:59.250 237 12634.30 125.60 54458.10 88888.00 2016-08-24 18:29:59.375 237 12634.25 125.60 54458.07 88888.00 2016-08-24 18:29:59.500 237 12634.23 125.60 54458.05 88888.00 2016-08-24 18:29:59.625 237 12634.25 125.58 54458.05 88888.00 2016-08-24 18:29:59.750 237 12634.27 125.58 54458.05 88888.00 2016-08-24 18:29:59.875 237 12634.25 125.58 54458.07 88888.00 2016-08-24 18:30:00.000 237 12634.30 125.58 54458.07 88888.00 2016-08-24 18:30:00.125 237 12634.33 125.58 54458.05 88888.00 2016-08-24 18:30:00.250 237 12634.25 125.53 54458.05 88888.00 2016-08-24 18:30:00.375 237 12634.27 125.53 54458.07 88888.00 2016-08-24 18:30:00.500 237 12634.30 125.55 54458.07 88888.00 2016-08-24 18:30:00.625 237 12634.30 125.58 54458.07 88888.00 2016-08-24 18:30:00.750 237 12634.33 125.60 54458.05 88888.00 2016-08-24 18:30:00.875 237 12634.23 125.55 54458.07 88888.00 2016-08-24 18:30:01.000 237 12634.23 125.50 54458.05 88888.00 2016-08-24 18:30:01.125 237 12634.27 125.53 54458.07 88888.00 2016-08-24 18:30:01.250 237 12634.27 125.53 54458.10 88888.00 2016-08-24 18:30:01.375 237 12634.27 125.53 54458.07 88888.00 2016-08-24 18:30:01.500 237 12634.27 125.53 54458.07 88888.00 2016-08-24 18:30:01.625 237 12634.27 125.53 54458.10 88888.00 2016-08-24 18:30:01.750 237 12634.25 125.53 54458.07 88888.00 2016-08-24 18:30:01.875 237 12634.15 125.53 54458.10 88888.00 2016-08-24 18:30:02.000 237 12634.17 125.53 54458.07 88888.00 2016-08-24 18:30:02.125 237 12634.25 125.47 54458.07 88888.00 2016-08-24 18:30:02.250 237 12634.30 125.53 54458.10 88888.00 2016-08-24 18:30:02.375 237 12634.33 125.58 54458.10 88888.00 2016-08-24 18:30:02.500 237 12634.30 125.53 54458.07 88888.00 2016-08-24 18:30:02.625 237 12634.30 125.50 54458.05 88888.00 2016-08-24 18:30:02.750 237 12634.33 125.53 54458.07 88888.00 2016-08-24 18:30:02.875 237 12634.33 125.55 54458.10 88888.00 2016-08-24 18:30:03.000 237 12634.27 125.55 54458.12 88888.00 2016-08-24 18:30:03.125 237 12634.27 125.53 54458.12 88888.00 2016-08-24 18:30:03.250 237 12634.30 125.47 54458.10 88888.00 2016-08-24 18:30:03.375 237 12634.30 125.50 54458.07 88888.00 2016-08-24 18:30:03.500 237 12634.30 125.50 54458.05 88888.00 2016-08-24 18:30:03.625 237 12634.27 125.50 54458.07 88888.00 2016-08-24 18:30:03.750 237 12634.27 125.50 54458.10 88888.00 2016-08-24 18:30:03.875 237 12634.23 125.45 54458.10 88888.00 2016-08-24 18:30:04.000 237 12634.23 125.47 54458.10 88888.00 2016-08-24 18:30:04.125 237 12634.23 125.47 54458.10 88888.00 2016-08-24 18:30:04.250 237 12634.20 125.45 54458.07 88888.00 2016-08-24 18:30:04.375 237 12634.20 125.47 54458.07 88888.00 2016-08-24 18:30:04.500 237 12634.20 125.45 54458.10 88888.00 2016-08-24 18:30:04.625 237 12634.23 125.45 54458.10 88888.00 2016-08-24 18:30:04.750 237 12634.23 125.45 54458.10 88888.00 2016-08-24 18:30:04.875 237 12634.23 125.45 54458.10 88888.00 2016-08-24 18:30:05.000 237 12634.20 125.45 54458.10 88888.00 2016-08-24 18:30:05.125 237 12634.25 125.45 54458.07 88888.00 2016-08-24 18:30:05.250 237 12634.25 125.45 54458.07 88888.00 2016-08-24 18:30:05.375 237 12634.17 125.42 54458.12 88888.00 2016-08-24 18:30:05.500 237 12634.12 125.42 54458.15 88888.00 2016-08-24 18:30:05.625 237 12634.10 125.42 54458.10 88888.00 2016-08-24 18:30:05.750 237 12634.15 125.45 54458.07 88888.00 2016-08-24 18:30:05.875 237 12634.20 125.45 54458.10 88888.00 2016-08-24 18:30:06.000 237 12634.17 125.42 54458.10 88888.00 2016-08-24 18:30:06.125 237 12634.15 125.42 54458.12 88888.00 2016-08-24 18:30:06.250 237 12634.15 125.40 54458.12 88888.00 2016-08-24 18:30:06.375 237 12634.17 125.42 54458.10 88888.00 2016-08-24 18:30:06.500 237 12634.20 125.40 54458.10 88888.00 2016-08-24 18:30:06.625 237 12634.12 125.40 54458.10 88888.00 2016-08-24 18:30:06.750 237 12634.05 125.40 54458.12 88888.00 2016-08-24 18:30:06.875 237 12634.05 125.38 54458.12 88888.00 2016-08-24 18:30:07.000 237 12634.08 125.38 54458.12 88888.00 2016-08-24 18:30:07.125 237 12634.05 125.38 54458.15 88888.00 2016-08-24 18:30:07.250 237 12634.00 125.40 54458.18 88888.00 2016-08-24 18:30:07.375 237 12634.00 125.40 54458.15 88888.00 2016-08-24 18:30:07.500 237 12634.08 125.40 54458.12 88888.00 2016-08-24 18:30:07.625 237 12634.08 125.40 54458.12 88888.00 2016-08-24 18:30:07.750 237 12634.10 125.38 54458.15 88888.00 2016-08-24 18:30:07.875 237 12634.10 125.38 54458.15 88888.00 2016-08-24 18:30:08.000 237 12634.10 125.38 54458.15 88888.00 2016-08-24 18:30:08.125 237 12634.10 125.40 54458.15 88888.00 2016-08-24 18:30:08.250 237 12634.00 125.38 54458.12 88888.00 2016-08-24 18:30:08.375 237 12633.95 125.40 54458.15 88888.00 2016-08-24 18:30:08.500 237 12633.95 125.40 54458.12 88888.00 2016-08-24 18:30:08.625 237 12633.92 125.38 54458.15 88888.00 2016-08-24 18:30:08.750 237 12633.92 125.38 54458.18 88888.00 2016-08-24 18:30:08.875 237 12633.88 125.35 54458.18 88888.00 2016-08-24 18:30:09.000 237 12633.85 125.33 54458.18 88888.00 2016-08-24 18:30:09.125 237 12633.90 125.35 54458.20 88888.00 2016-08-24 18:30:09.250 237 12633.90 125.38 54458.18 88888.00 2016-08-24 18:30:09.375 237 12633.90 125.38 54458.18 88888.00 2016-08-24 18:30:09.500 237 12633.88 125.35 54458.18 88888.00 2016-08-24 18:30:09.625 237 12633.92 125.35 54458.18 88888.00 2016-08-24 18:30:09.750 237 12633.90 125.35 54458.18 88888.00 2016-08-24 18:30:09.875 237 12633.88 125.35 54458.20 88888.00 2016-08-24 18:30:10.000 237 12633.83 125.33 54458.18 88888.00 2016-08-24 18:30:10.125 237 12633.83 125.33 54458.18 88888.00 2016-08-24 18:30:10.250 237 12633.77 125.35 54458.18 88888.00 2016-08-24 18:30:10.375 237 12633.83 125.38 54458.18 88888.00 2016-08-24 18:30:10.500 237 12633.80 125.33 54458.18 88888.00 2016-08-24 18:30:10.625 237 12633.75 125.33 54458.18 88888.00 2016-08-24 18:30:10.750 237 12633.77 125.35 54458.18 88888.00 2016-08-24 18:30:10.875 237 12633.83 125.35 54458.20 88888.00 2016-08-24 18:30:11.000 237 12633.80 125.35 54458.18 88888.00 2016-08-24 18:30:11.125 237 12633.75 125.33 54458.20 88888.00 2016-08-24 18:30:11.250 237 12633.83 125.35 54458.20 88888.00 2016-08-24 18:30:11.375 237 12633.85 125.35 54458.20 88888.00 2016-08-24 18:30:11.500 237 12633.80 125.35 54458.20 88888.00 2016-08-24 18:30:11.625 237 12633.80 125.35 54458.22 88888.00 2016-08-24 18:30:11.750 237 12633.77 125.33 54458.22 88888.00 2016-08-24 18:30:11.875 237 12633.80 125.35 54458.22 88888.00 2016-08-24 18:30:12.000 237 12633.77 125.40 54458.22 88888.00 2016-08-24 18:30:12.125 237 12633.75 125.40 54458.22 88888.00 2016-08-24 18:30:12.250 237 12633.75 125.38 54458.25 88888.00 2016-08-24 18:30:12.375 237 12633.83 125.38 54458.22 88888.00 2016-08-24 18:30:12.500 237 12633.85 125.35 54458.22 88888.00 2016-08-24 18:30:12.625 237 12633.85 125.35 54458.20 88888.00 2016-08-24 18:30:12.750 237 12633.85 125.35 54458.20 88888.00 2016-08-24 18:30:12.875 237 12633.83 125.35 54458.20 88888.00 2016-08-24 18:30:13.000 237 12633.80 125.35 54458.18 88888.00 2016-08-24 18:30:13.125 237 12633.80 125.35 54458.20 88888.00 2016-08-24 18:30:13.250 237 12633.75 125.33 54458.20 88888.00 2016-08-24 18:30:13.375 237 12633.77 125.38 54458.22 88888.00 2016-08-24 18:30:13.500 237 12633.77 125.38 54458.20 88888.00 2016-08-24 18:30:13.625 237 12633.83 125.38 54458.20 88888.00 2016-08-24 18:30:13.750 237 12633.85 125.38 54458.18 88888.00 2016-08-24 18:30:13.875 237 12633.83 125.35 54458.22 88888.00 2016-08-24 18:30:14.000 237 12633.80 125.35 54458.20 88888.00 2016-08-24 18:30:14.125 237 12633.80 125.35 54458.22 88888.00 2016-08-24 18:30:14.250 237 12633.83 125.35 54458.20 88888.00 2016-08-24 18:30:14.375 237 12633.90 125.38 54458.20 88888.00 2016-08-24 18:30:14.500 237 12633.88 125.38 54458.20 88888.00 2016-08-24 18:30:14.625 237 12633.83 125.38 54458.20 88888.00 2016-08-24 18:30:14.750 237 12633.75 125.38 54458.20 88888.00 2016-08-24 18:30:14.875 237 12633.77 125.40 54458.20 88888.00 2016-08-24 18:30:15.000 237 12633.77 125.40 54458.20 88888.00 2016-08-24 18:30:15.125 237 12633.80 125.40 54458.20 88888.00 2016-08-24 18:30:15.250 237 12633.83 125.40 54458.20 88888.00 2016-08-24 18:30:15.375 237 12633.80 125.38 54458.20 88888.00 2016-08-24 18:30:15.500 237 12633.77 125.40 54458.20 88888.00 2016-08-24 18:30:15.625 237 12633.73 125.40 54458.20 88888.00 2016-08-24 18:30:15.750 237 12633.73 125.42 54458.25 88888.00 2016-08-24 18:30:15.875 237 12633.73 125.45 54458.25 88888.00 2016-08-24 18:30:16.000 237 12633.75 125.45 54458.20 88888.00 2016-08-24 18:30:16.125 237 12633.75 125.42 54458.22 88888.00 2016-08-24 18:30:16.250 237 12633.70 125.42 54458.20 88888.00 2016-08-24 18:30:16.375 237 12633.75 125.40 54458.20 88888.00 2016-08-24 18:30:16.500 237 12633.80 125.45 54458.20 88888.00 2016-08-24 18:30:16.625 237 12633.83 125.45 54458.22 88888.00 2016-08-24 18:30:16.750 237 12633.83 125.47 54458.20 88888.00 2016-08-24 18:30:16.875 237 12633.88 125.47 54458.20 88888.00 2016-08-24 18:30:17.000 237 12633.90 125.47 54458.20 88888.00 2016-08-24 18:30:17.125 237 12633.92 125.50 54458.20 88888.00 2016-08-24 18:30:17.250 237 12633.90 125.53 54458.22 88888.00 2016-08-24 18:30:17.375 237 12633.85 125.53 54458.25 88888.00 2016-08-24 18:30:17.500 237 12633.85 125.53 54458.25 88888.00 2016-08-24 18:30:17.625 237 12633.88 125.53 54458.20 88888.00 2016-08-24 18:30:17.750 237 12633.85 125.55 54458.18 88888.00 2016-08-24 18:30:17.875 237 12633.83 125.53 54458.18 88888.00 2016-08-24 18:30:18.000 237 12633.88 125.55 54458.18 88888.00 2016-08-24 18:30:18.125 237 12633.90 125.55 54458.18 88888.00 2016-08-24 18:30:18.250 237 12633.88 125.55 54458.20 88888.00 2016-08-24 18:30:18.375 237 12633.95 125.58 54458.20 88888.00 2016-08-24 18:30:18.500 237 12633.90 125.58 54458.18 88888.00 2016-08-24 18:30:18.625 237 12633.83 125.55 54458.20 88888.00 2016-08-24 18:30:18.750 237 12633.88 125.60 54458.20 88888.00 2016-08-24 18:30:18.875 237 12633.90 125.60 54458.20 88888.00 2016-08-24 18:30:19.000 237 12633.92 125.58 54458.20 88888.00 2016-08-24 18:30:19.125 237 12633.95 125.60 54458.20 88888.00 2016-08-24 18:30:19.250 237 12633.88 125.58 54458.20 88888.00 2016-08-24 18:30:19.375 237 12633.85 125.58 54458.15 88888.00 2016-08-24 18:30:19.500 237 12633.92 125.58 54458.12 88888.00 2016-08-24 18:30:19.625 237 12634.02 125.60 54458.15 88888.00 2016-08-24 18:30:19.750 237 12634.00 125.62 54458.15 88888.00 2016-08-24 18:30:19.875 237 12633.92 125.62 54458.10 88888.00 2016-08-24 18:30:20.000 237 12633.90 125.65 54458.12 88888.00 2016-08-24 18:30:20.125 237 12634.00 125.62 54458.15 88888.00 2016-08-24 18:30:20.250 237 12634.05 125.62 54458.15 88888.00 2016-08-24 18:30:20.375 237 12634.08 125.65 54458.12 88888.00 2016-08-24 18:30:20.500 237 12634.08 125.65 54458.12 88888.00 2016-08-24 18:30:20.625 237 12634.08 125.65 54458.12 88888.00 2016-08-24 18:30:20.750 237 12634.05 125.65 54458.12 88888.00 2016-08-24 18:30:20.875 237 12634.02 125.65 54458.12 88888.00 2016-08-24 18:30:21.000 237 12634.02 125.67 54458.12 88888.00 2016-08-24 18:30:21.125 237 12634.05 125.70 54458.15 88888.00 2016-08-24 18:30:21.250 237 12634.05 125.65 54458.12 88888.00 2016-08-24 18:30:21.375 237 12634.08 125.67 54458.10 88888.00 2016-08-24 18:30:21.500 237 12634.10 125.67 54458.12 88888.00 2016-08-24 18:30:21.625 237 12634.12 125.70 54458.10 88888.00 2016-08-24 18:30:21.750 237 12634.20 125.70 54458.12 88888.00 2016-08-24 18:30:21.875 237 12634.15 125.70 54458.10 88888.00 2016-08-24 18:30:22.000 237 12634.12 125.72 54458.07 88888.00 2016-08-24 18:30:22.125 237 12634.12 125.72 54458.10 88888.00 2016-08-24 18:30:22.250 237 12634.10 125.78 54458.10 88888.00 2016-08-24 18:30:22.375 237 12634.10 125.78 54458.10 88888.00 2016-08-24 18:30:22.500 237 12634.15 125.78 54458.05 88888.00 2016-08-24 18:30:22.625 237 12634.17 125.78 54458.05 88888.00 2016-08-24 18:30:22.750 237 12634.20 125.78 54458.07 88888.00 2016-08-24 18:30:22.875 237 12634.12 125.78 54458.07 88888.00 2016-08-24 18:30:23.000 237 12634.05 125.80 54458.07 88888.00 2016-08-24 18:30:23.125 237 12634.10 125.83 54458.05 88888.00 2016-08-24 18:30:23.250 237 12634.15 125.80 54458.05 88888.00 2016-08-24 18:30:23.375 237 12634.12 125.80 54458.05 88888.00 2016-08-24 18:30:23.500 237 12634.12 125.80 54458.03 88888.00 2016-08-24 18:30:23.625 237 12634.12 125.80 54458.03 88888.00 2016-08-24 18:30:23.750 237 12634.15 125.80 54458.05 88888.00 2016-08-24 18:30:23.875 237 12634.15 125.83 54458.05 88888.00 2016-08-24 18:30:24.000 237 12634.15 125.83 54458.03 88888.00 2016-08-24 18:30:24.125 237 12634.20 125.85 54458.03 88888.00 2016-08-24 18:30:24.250 237 12634.20 125.85 54458.05 88888.00 2016-08-24 18:30:24.375 237 12634.20 125.85 54458.05 88888.00 2016-08-24 18:30:24.500 237 12634.20 125.88 54458.03 88888.00 2016-08-24 18:30:24.625 237 12634.23 125.88 54458.05 88888.00 2016-08-24 18:30:24.750 237 12634.25 125.90 54458.05 88888.00 2016-08-24 18:30:24.875 237 12634.30 125.90 54458.05 88888.00 2016-08-24 18:30:25.000 237 12634.30 125.90 54458.03 88888.00 2016-08-24 18:30:25.125 237 12634.35 125.90 54458.05 88888.00 2016-08-24 18:30:25.250 237 12634.35 125.90 54458.03 88888.00 2016-08-24 18:30:25.375 237 12634.38 125.88 54458.05 88888.00 2016-08-24 18:30:25.500 237 12634.40 125.90 54458.05 88888.00 2016-08-24 18:30:25.625 237 12634.38 125.90 54458.03 88888.00 2016-08-24 18:30:25.750 237 12634.38 125.90 54458.03 88888.00 2016-08-24 18:30:25.875 237 12634.38 125.92 54458.03 88888.00 2016-08-24 18:30:26.000 237 12634.40 125.92 54458.00 88888.00 2016-08-24 18:30:26.125 237 12634.40 125.95 54458.00 88888.00 2016-08-24 18:30:26.250 237 12634.40 125.92 54458.00 88888.00 2016-08-24 18:30:26.375 237 12634.45 125.95 54458.00 88888.00 2016-08-24 18:30:26.500 237 12634.42 125.95 54458.00 88888.00 2016-08-24 18:30:26.625 237 12634.40 126.00 54458.03 88888.00 2016-08-24 18:30:26.750 237 12634.38 126.00 54458.00 88888.00 2016-08-24 18:30:26.875 237 12634.38 126.00 54457.97 88888.00 2016-08-24 18:30:27.000 237 12634.40 126.00 54457.97 88888.00 2016-08-24 18:30:27.125 237 12634.35 126.00 54457.97 88888.00 2016-08-24 18:30:27.250 237 12634.27 126.00 54458.00 88888.00 2016-08-24 18:30:27.375 237 12634.33 126.03 54457.97 88888.00 2016-08-24 18:30:27.500 237 12634.42 126.05 54458.00 88888.00 2016-08-24 18:30:27.625 237 12634.40 126.05 54457.95 88888.00 2016-08-24 18:30:27.750 237 12634.40 126.03 54457.95 88888.00 2016-08-24 18:30:27.875 237 12634.40 126.03 54457.95 88888.00 2016-08-24 18:30:28.000 237 12634.42 126.03 54457.95 88888.00 2016-08-24 18:30:28.125 237 12634.48 126.03 54457.93 88888.00 2016-08-24 18:30:28.250 237 12634.48 126.05 54457.93 88888.00 2016-08-24 18:30:28.375 237 12634.48 126.08 54457.95 88888.00 2016-08-24 18:30:28.500 237 12634.50 126.03 54457.93 88888.00 2016-08-24 18:30:28.625 237 12634.50 126.05 54457.90 88888.00 2016-08-24 18:30:28.750 237 12634.42 126.05 54457.90 88888.00 2016-08-24 18:30:28.875 237 12634.45 126.08 54457.93 88888.00 2016-08-24 18:30:29.000 237 12634.50 126.05 54457.95 88888.00 2016-08-24 18:30:29.125 237 12634.50 126.08 54457.93 88888.00 2016-08-24 18:30:29.250 237 12634.52 126.05 54457.90 88888.00 2016-08-24 18:30:29.375 237 12634.52 126.05 54457.90 88888.00 2016-08-24 18:30:29.500 237 12634.45 126.05 54457.93 88888.00 2016-08-24 18:30:29.625 237 12634.48 126.08 54457.93 88888.00 2016-08-24 18:30:29.750 237 12634.58 126.08 54457.90 88888.00 2016-08-24 18:30:29.875 237 12634.55 126.05 54457.90 88888.00 2016-08-24 18:30:30.000 237 12634.45 126.05 54457.88 88888.00 2016-08-24 18:30:30.125 237 12634.50 126.08 54457.90 88888.00 2016-08-24 18:30:30.250 237 12634.50 126.08 54457.90 88888.00 2016-08-24 18:30:30.375 237 12634.52 126.08 54457.88 88888.00 2016-08-24 18:30:30.500 237 12634.50 126.08 54457.88 88888.00 2016-08-24 18:30:30.625 237 12634.50 126.05 54457.88 88888.00 2016-08-24 18:30:30.750 237 12634.50 126.05 54457.88 88888.00 2016-08-24 18:30:30.875 237 12634.55 126.05 54457.88 88888.00 2016-08-24 18:30:31.000 237 12634.58 126.08 54457.90 88888.00 2016-08-24 18:30:31.125 237 12634.55 126.08 54457.93 88888.00 2016-08-24 18:30:31.250 237 12634.52 126.05 54457.93 88888.00 2016-08-24 18:30:31.375 237 12634.55 126.05 54457.88 88888.00 2016-08-24 18:30:31.500 237 12634.60 126.05 54457.88 88888.00 2016-08-24 18:30:31.625 237 12634.62 126.03 54457.88 88888.00 2016-08-24 18:30:31.750 237 12634.62 126.03 54457.88 88888.00 2016-08-24 18:30:31.875 237 12634.62 126.03 54457.88 88888.00 2016-08-24 18:30:32.000 237 12634.60 126.00 54457.88 88888.00 2016-08-24 18:30:32.125 237 12634.60 126.00 54457.90 88888.00 2016-08-24 18:30:32.250 237 12634.62 126.03 54457.90 88888.00 2016-08-24 18:30:32.375 237 12634.65 126.03 54457.90 88888.00 2016-08-24 18:30:32.500 237 12634.65 126.00 54457.90 88888.00 2016-08-24 18:30:32.625 237 12634.58 126.00 54457.88 88888.00 2016-08-24 18:30:32.750 237 12634.65 125.97 54457.88 88888.00 2016-08-24 18:30:32.875 237 12634.67 125.95 54457.85 88888.00 2016-08-24 18:30:33.000 237 12634.62 125.92 54457.88 88888.00 2016-08-24 18:30:33.125 237 12634.62 125.97 54457.88 88888.00 2016-08-24 18:30:33.250 237 12634.67 125.97 54457.88 88888.00 2016-08-24 18:30:33.375 237 12634.67 125.92 54457.88 88888.00 2016-08-24 18:30:33.500 237 12634.67 125.92 54457.88 88888.00 2016-08-24 18:30:33.625 237 12634.70 125.90 54457.88 88888.00 2016-08-24 18:30:33.750 237 12634.70 125.92 54457.85 88888.00 2016-08-24 18:30:33.875 237 12634.70 125.90 54457.85 88888.00 2016-08-24 18:30:34.000 237 12634.67 125.88 54457.85 88888.00 2016-08-24 18:30:34.125 237 12634.65 125.88 54457.85 88888.00 2016-08-24 18:30:34.250 237 12634.62 125.88 54457.90 88888.00 2016-08-24 18:30:34.375 237 12634.65 125.88 54457.90 88888.00 2016-08-24 18:30:34.500 237 12634.62 125.90 54457.90 88888.00 2016-08-24 18:30:34.625 237 12634.67 125.88 54457.90 88888.00 2016-08-24 18:30:34.750 237 12634.65 125.83 54457.90 88888.00 2016-08-24 18:30:34.875 237 12634.62 125.83 54457.88 88888.00 2016-08-24 18:30:35.000 237 12634.70 125.80 54457.85 88888.00 2016-08-24 18:30:35.125 237 12634.67 125.83 54457.85 88888.00 2016-08-24 18:30:35.250 237 12634.70 125.80 54457.88 88888.00 2016-08-24 18:30:35.375 237 12634.77 125.80 54457.82 88888.00 2016-08-24 18:30:35.500 237 12634.80 125.78 54457.85 88888.00 2016-08-24 18:30:35.625 237 12634.80 125.80 54457.88 88888.00 2016-08-24 18:30:35.750 237 12634.83 125.78 54457.85 88888.00 2016-08-24 18:30:35.875 237 12634.80 125.75 54457.85 88888.00 2016-08-24 18:30:36.000 237 12634.70 125.72 54457.85 88888.00 2016-08-24 18:30:36.125 237 12634.70 125.72 54457.88 88888.00 2016-08-24 18:30:36.250 237 12634.70 125.72 54457.85 88888.00 2016-08-24 18:30:36.375 237 12634.73 125.72 54457.88 88888.00 2016-08-24 18:30:36.500 237 12634.73 125.72 54457.90 88888.00 2016-08-24 18:30:36.625 237 12634.70 125.70 54457.88 88888.00 2016-08-24 18:30:36.750 237 12634.67 125.65 54457.85 88888.00 2016-08-24 18:30:36.875 237 12634.67 125.62 54457.85 88888.00 2016-08-24 18:30:37.000 237 12634.60 125.65 54457.82 88888.00 2016-08-24 18:30:37.125 237 12634.62 125.65 54457.85 88888.00 2016-08-24 18:30:37.250 237 12634.60 125.65 54457.82 88888.00 2016-08-24 18:30:37.375 237 12634.60 125.62 54457.82 88888.00 2016-08-24 18:30:37.500 237 12634.60 125.62 54457.82 88888.00 2016-08-24 18:30:37.625 237 12634.60 125.62 54457.82 88888.00 2016-08-24 18:30:37.750 237 12634.60 125.62 54457.85 88888.00 2016-08-24 18:30:37.875 237 12634.67 125.60 54457.82 88888.00 2016-08-24 18:30:38.000 237 12634.65 125.55 54457.80 88888.00 2016-08-24 18:30:38.125 237 12634.60 125.58 54457.80 88888.00 2016-08-24 18:30:38.250 237 12634.62 125.58 54457.82 88888.00 2016-08-24 18:30:38.375 237 12634.65 125.58 54457.82 88888.00 2016-08-24 18:30:38.500 237 12634.65 125.58 54457.82 88888.00 2016-08-24 18:30:38.625 237 12634.62 125.58 54457.82 88888.00 2016-08-24 18:30:38.750 237 12634.62 125.58 54457.82 88888.00 2016-08-24 18:30:38.875 237 12634.70 125.55 54457.82 88888.00 2016-08-24 18:30:39.000 237 12634.70 125.53 54457.82 88888.00 2016-08-24 18:30:39.125 237 12634.65 125.53 54457.82 88888.00 2016-08-24 18:30:39.250 237 12634.67 125.53 54457.80 88888.00 2016-08-24 18:30:39.375 237 12634.67 125.53 54457.80 88888.00 2016-08-24 18:30:39.500 237 12634.62 125.47 54457.80 88888.00 2016-08-24 18:30:39.625 237 12634.62 125.45 54457.80 88888.00 2016-08-24 18:30:39.750 237 12634.70 125.47 54457.80 88888.00 2016-08-24 18:30:39.875 237 12634.67 125.47 54457.80 88888.00 2016-08-24 18:30:40.000 237 12634.65 125.47 54457.80 88888.00 2016-08-24 18:30:40.125 237 12634.65 125.45 54457.82 88888.00 2016-08-24 18:30:40.250 237 12634.65 125.42 54457.82 88888.00 2016-08-24 18:30:40.375 237 12634.70 125.42 54457.82 88888.00 2016-08-24 18:30:40.500 237 12634.73 125.45 54457.82 88888.00 2016-08-24 18:30:40.625 237 12634.65 125.45 54457.82 88888.00 2016-08-24 18:30:40.750 237 12634.62 125.42 54457.82 88888.00 2016-08-24 18:30:40.875 237 12634.62 125.40 54457.82 88888.00 2016-08-24 18:30:41.000 237 12634.65 125.40 54457.85 88888.00 2016-08-24 18:30:41.125 237 12634.75 125.42 54457.88 88888.00 2016-08-24 18:30:41.250 237 12634.77 125.40 54457.85 88888.00 2016-08-24 18:30:41.375 237 12634.77 125.38 54457.85 88888.00 2016-08-24 18:30:41.500 237 12634.70 125.33 54457.85 88888.00 2016-08-24 18:30:41.625 237 12634.62 125.33 54457.82 88888.00 2016-08-24 18:30:41.750 237 12634.65 125.38 54457.85 88888.00 2016-08-24 18:30:41.875 237 12634.67 125.38 54457.82 88888.00 2016-08-24 18:30:42.000 237 12634.65 125.38 54457.82 88888.00 2016-08-24 18:30:42.125 237 12634.70 125.38 54457.82 88888.00 2016-08-24 18:30:42.250 237 12634.70 125.35 54457.85 88888.00 2016-08-24 18:30:42.375 237 12634.70 125.35 54457.88 88888.00 2016-08-24 18:30:42.500 237 12634.70 125.33 54457.88 88888.00 2016-08-24 18:30:42.625 237 12634.75 125.33 54457.85 88888.00 2016-08-24 18:30:42.750 237 12634.70 125.35 54457.85 88888.00 2016-08-24 18:30:42.875 237 12634.65 125.33 54457.88 88888.00 2016-08-24 18:30:43.000 237 12634.67 125.35 54457.85 88888.00 2016-08-24 18:30:43.125 237 12634.70 125.35 54457.88 88888.00 2016-08-24 18:30:43.250 237 12634.65 125.33 54457.85 88888.00 2016-08-24 18:30:43.375 237 12634.65 125.30 54457.85 88888.00 2016-08-24 18:30:43.500 237 12634.65 125.30 54457.88 88888.00 2016-08-24 18:30:43.625 237 12634.67 125.33 54457.88 88888.00 2016-08-24 18:30:43.750 237 12634.62 125.33 54457.88 88888.00 2016-08-24 18:30:43.875 237 12634.60 125.33 54457.88 88888.00 2016-08-24 18:30:44.000 237 12634.62 125.33 54457.85 88888.00 2016-08-24 18:30:44.125 237 12634.60 125.30 54457.85 88888.00 2016-08-24 18:30:44.250 237 12634.60 125.33 54457.85 88888.00 2016-08-24 18:30:44.375 237 12634.62 125.33 54457.85 88888.00 2016-08-24 18:30:44.500 237 12634.62 125.30 54457.85 88888.00 2016-08-24 18:30:44.625 237 12634.58 125.28 54457.85 88888.00 2016-08-24 18:30:44.750 237 12634.52 125.30 54457.85 88888.00 2016-08-24 18:30:44.875 237 12634.60 125.33 54457.85 88888.00 2016-08-24 18:30:45.000 237 12634.67 125.30 54457.85 88888.00 2016-08-24 18:30:45.125 237 12634.62 125.28 54457.85 88888.00 2016-08-24 18:30:45.250 237 12634.58 125.30 54457.85 88888.00 2016-08-24 18:30:45.375 237 12634.52 125.28 54457.85 88888.00 2016-08-24 18:30:45.500 237 12634.52 125.30 54457.85 88888.00 2016-08-24 18:30:45.625 237 12634.60 125.33 54457.88 88888.00 2016-08-24 18:30:45.750 237 12634.58 125.33 54457.88 88888.00 2016-08-24 18:30:45.875 237 12634.55 125.30 54457.85 88888.00 2016-08-24 18:30:46.000 237 12634.55 125.30 54457.85 88888.00 2016-08-24 18:30:46.125 237 12634.55 125.33 54457.88 88888.00 2016-08-24 18:30:46.250 237 12634.55 125.30 54457.88 88888.00 2016-08-24 18:30:46.375 237 12634.62 125.33 54457.88 88888.00 2016-08-24 18:30:46.500 237 12634.67 125.33 54457.88 88888.00 2016-08-24 18:30:46.625 237 12634.67 125.38 54457.88 88888.00 2016-08-24 18:30:46.750 237 12634.60 125.35 54457.88 88888.00 2016-08-24 18:30:46.875 237 12634.55 125.35 54457.85 88888.00 2016-08-24 18:30:47.000 237 12634.55 125.35 54457.85 88888.00 2016-08-24 18:30:47.125 237 12634.52 125.38 54457.88 88888.00 2016-08-24 18:30:47.250 237 12634.48 125.35 54457.88 88888.00 2016-08-24 18:30:47.375 237 12634.50 125.35 54457.88 88888.00 2016-08-24 18:30:47.500 237 12634.52 125.35 54457.88 88888.00 2016-08-24 18:30:47.625 237 12634.55 125.35 54457.90 88888.00 2016-08-24 18:30:47.750 237 12634.55 125.35 54457.88 88888.00 2016-08-24 18:30:47.875 237 12634.55 125.35 54457.88 88888.00 2016-08-24 18:30:48.000 237 12634.52 125.33 54457.88 88888.00 2016-08-24 18:30:48.125 237 12634.55 125.33 54457.88 88888.00 2016-08-24 18:30:48.250 237 12634.50 125.35 54457.88 88888.00 2016-08-24 18:30:48.375 237 12634.52 125.35 54457.88 88888.00 2016-08-24 18:30:48.500 237 12634.50 125.35 54457.85 88888.00 2016-08-24 18:30:48.625 237 12634.52 125.35 54457.88 88888.00 2016-08-24 18:30:48.750 237 12634.55 125.35 54457.88 88888.00 2016-08-24 18:30:48.875 237 12634.55 125.38 54457.88 88888.00 2016-08-24 18:30:49.000 237 12634.55 125.38 54457.90 88888.00 2016-08-24 18:30:49.125 237 12634.48 125.38 54457.88 88888.00 2016-08-24 18:30:49.250 237 12634.48 125.38 54457.88 88888.00 2016-08-24 18:30:49.375 237 12634.52 125.40 54457.88 88888.00 2016-08-24 18:30:49.500 237 12634.50 125.40 54457.85 88888.00 2016-08-24 18:30:49.625 237 12634.48 125.42 54457.90 88888.00 2016-08-24 18:30:49.750 237 12634.48 125.40 54457.90 88888.00 2016-08-24 18:30:49.875 237 12634.48 125.38 54457.90 88888.00 2016-08-24 18:30:50.000 237 12634.50 125.38 54457.88 88888.00 2016-08-24 18:30:50.125 237 12634.52 125.42 54457.90 88888.00 2016-08-24 18:30:50.250 237 12634.50 125.40 54457.88 88888.00 2016-08-24 18:30:50.375 237 12634.50 125.40 54457.90 88888.00 2016-08-24 18:30:50.500 237 12634.50 125.40 54457.90 88888.00 2016-08-24 18:30:50.625 237 12634.52 125.40 54457.90 88888.00 2016-08-24 18:30:50.750 237 12634.55 125.38 54457.93 88888.00 2016-08-24 18:30:50.875 237 12634.50 125.40 54457.93 88888.00 2016-08-24 18:30:51.000 237 12634.50 125.40 54457.93 88888.00 2016-08-24 18:30:51.125 237 12634.48 125.42 54457.93 88888.00 2016-08-24 18:30:51.250 237 12634.45 125.42 54457.95 88888.00 2016-08-24 18:30:51.375 237 12634.48 125.40 54457.97 88888.00 2016-08-24 18:30:51.500 237 12634.50 125.40 54457.97 88888.00 2016-08-24 18:30:51.625 237 12634.52 125.40 54457.97 88888.00 2016-08-24 18:30:51.750 237 12634.52 125.42 54457.95 88888.00 2016-08-24 18:30:51.875 237 12634.45 125.42 54457.95 88888.00 2016-08-24 18:30:52.000 237 12634.48 125.42 54457.93 88888.00 2016-08-24 18:30:52.125 237 12634.48 125.45 54457.93 88888.00 2016-08-24 18:30:52.250 237 12634.45 125.45 54457.90 88888.00 2016-08-24 18:30:52.375 237 12634.52 125.45 54457.90 88888.00 2016-08-24 18:30:52.500 237 12634.52 125.45 54457.90 88888.00 2016-08-24 18:30:52.625 237 12634.50 125.45 54457.90 88888.00 2016-08-24 18:30:52.750 237 12634.50 125.45 54457.88 88888.00 2016-08-24 18:30:52.875 237 12634.50 125.47 54457.90 88888.00 2016-08-24 18:30:53.000 237 12634.50 125.45 54457.90 88888.00 2016-08-24 18:30:53.125 237 12634.50 125.45 54457.90 88888.00 2016-08-24 18:30:53.250 237 12634.45 125.42 54457.90 88888.00 2016-08-24 18:30:53.375 237 12634.42 125.45 54457.90 88888.00 2016-08-24 18:30:53.500 237 12634.50 125.53 54457.90 88888.00 2016-08-24 18:30:53.625 237 12634.52 125.50 54457.90 88888.00 2016-08-24 18:30:53.750 237 12634.52 125.47 54457.90 88888.00 2016-08-24 18:30:53.875 237 12634.52 125.50 54457.90 88888.00 2016-08-24 18:30:54.000 237 12634.50 125.47 54457.90 88888.00 2016-08-24 18:30:54.125 237 12634.50 125.50 54457.90 88888.00 2016-08-24 18:30:54.250 237 12634.45 125.50 54457.90 88888.00 2016-08-24 18:30:54.375 237 12634.45 125.53 54457.88 88888.00 2016-08-24 18:30:54.500 237 12634.42 125.53 54457.88 88888.00 2016-08-24 18:30:54.625 237 12634.45 125.53 54457.85 88888.00 2016-08-24 18:30:54.750 237 12634.50 125.55 54457.88 88888.00 2016-08-24 18:30:54.875 237 12634.55 125.53 54457.88 88888.00 2016-08-24 18:30:55.000 237 12634.55 125.53 54457.88 88888.00 2016-08-24 18:30:55.125 237 12634.48 125.53 54457.88 88888.00 2016-08-24 18:30:55.250 237 12634.45 125.53 54457.88 88888.00 2016-08-24 18:30:55.375 237 12634.45 125.55 54457.88 88888.00 2016-08-24 18:30:55.500 237 12634.42 125.55 54457.90 88888.00 2016-08-24 18:30:55.625 237 12634.45 125.58 54457.90 88888.00 2016-08-24 18:30:55.750 237 12634.45 125.58 54457.85 88888.00 2016-08-24 18:30:55.875 237 12634.45 125.58 54457.85 88888.00 2016-08-24 18:30:56.000 237 12634.45 125.58 54457.85 88888.00 2016-08-24 18:30:56.125 237 12634.50 125.60 54457.88 88888.00 2016-08-24 18:30:56.250 237 12634.50 125.60 54457.90 88888.00 2016-08-24 18:30:56.375 237 12634.48 125.62 54457.88 88888.00 2016-08-24 18:30:56.500 237 12634.45 125.62 54457.85 88888.00 2016-08-24 18:30:56.625 237 12634.42 125.58 54457.88 88888.00 2016-08-24 18:30:56.750 237 12634.48 125.58 54457.85 88888.00 2016-08-24 18:30:56.875 237 12634.45 125.60 54457.88 88888.00 2016-08-24 18:30:57.000 237 12634.45 125.60 54457.88 88888.00 2016-08-24 18:30:57.125 237 12634.50 125.58 54457.88 88888.00 2016-08-24 18:30:57.250 237 12634.58 125.58 54457.90 88888.00 2016-08-24 18:30:57.375 237 12634.60 125.60 54457.88 88888.00 2016-08-24 18:30:57.500 237 12634.55 125.62 54457.88 88888.00 2016-08-24 18:30:57.625 237 12634.52 125.65 54457.88 88888.00 2016-08-24 18:30:57.750 237 12634.52 125.60 54457.85 88888.00 2016-08-24 18:30:57.875 237 12634.55 125.62 54457.85 88888.00 2016-08-24 18:30:58.000 237 12634.52 125.62 54457.85 88888.00 2016-08-24 18:30:58.125 237 12634.48 125.62 54457.88 88888.00 2016-08-24 18:30:58.250 237 12634.50 125.60 54457.88 88888.00 2016-08-24 18:30:58.375 237 12634.58 125.62 54457.88 88888.00 2016-08-24 18:30:58.500 237 12634.60 125.62 54457.85 88888.00 2016-08-24 18:30:58.625 237 12634.58 125.62 54457.85 88888.00 2016-08-24 18:30:58.750 237 12634.58 125.65 54457.88 88888.00 2016-08-24 18:30:58.875 237 12634.58 125.65 54457.88 88888.00 2016-08-24 18:30:59.000 237 12634.55 125.62 54457.88 88888.00 2016-08-24 18:30:59.125 237 12634.55 125.65 54457.88 88888.00 2016-08-24 18:30:59.250 237 12634.50 125.65 54457.85 88888.00 2016-08-24 18:30:59.375 237 12634.48 125.62 54457.82 88888.00 2016-08-24 18:30:59.500 237 12634.55 125.65 54457.82 88888.00 2016-08-24 18:30:59.625 237 12634.55 125.65 54457.82 88888.00 2016-08-24 18:30:59.750 237 12634.52 125.65 54457.82 88888.00 2016-08-24 18:30:59.875 237 12634.52 125.65 54457.85 88888.00 2016-08-24 18:31:00.000 237 12634.52 125.67 54457.85 88888.00 2016-08-24 18:31:00.125 237 12634.50 125.67 54457.82 88888.00 2016-08-24 18:31:00.250 237 12634.52 125.65 54457.85 88888.00 2016-08-24 18:31:00.375 237 12634.58 125.67 54457.88 88888.00 2016-08-24 18:31:00.500 237 12634.48 125.67 54457.88 88888.00 2016-08-24 18:31:00.625 237 12634.50 125.65 54457.85 88888.00 2016-08-24 18:31:00.750 237 12634.55 125.65 54457.85 88888.00 2016-08-24 18:31:00.875 237 12634.58 125.65 54457.85 88888.00 2016-08-24 18:31:01.000 237 12634.52 125.67 54457.82 88888.00 2016-08-24 18:31:01.125 237 12634.50 125.67 54457.82 88888.00 2016-08-24 18:31:01.250 237 12634.48 125.70 54457.85 88888.00 2016-08-24 18:31:01.375 237 12634.52 125.70 54457.85 88888.00 2016-08-24 18:31:01.500 237 12634.55 125.70 54457.82 88888.00 2016-08-24 18:31:01.625 237 12634.58 125.67 54457.85 88888.00 2016-08-24 18:31:01.750 237 12634.58 125.67 54457.82 88888.00 2016-08-24 18:31:01.875 237 12634.55 125.67 54457.80 88888.00 2016-08-24 18:31:02.000 237 12634.58 125.65 54457.80 88888.00 2016-08-24 18:31:02.125 237 12634.60 125.65 54457.80 88888.00 2016-08-24 18:31:02.250 237 12634.55 125.65 54457.82 88888.00 2016-08-24 18:31:02.375 237 12634.62 125.62 54457.80 88888.00 2016-08-24 18:31:02.500 237 12634.60 125.65 54457.80 88888.00 2016-08-24 18:31:02.625 237 12634.58 125.67 54457.80 88888.00 2016-08-24 18:31:02.750 237 12634.60 125.65 54457.82 88888.00 2016-08-24 18:31:02.875 237 12634.60 125.65 54457.80 88888.00 2016-08-24 18:31:03.000 237 12634.62 125.65 54457.80 88888.00 2016-08-24 18:31:03.125 237 12634.62 125.67 54457.82 88888.00 2016-08-24 18:31:03.250 237 12634.67 125.65 54457.82 88888.00 2016-08-24 18:31:03.375 237 12634.65 125.65 54457.82 88888.00 2016-08-24 18:31:03.500 237 12634.65 125.62 54457.82 88888.00 2016-08-24 18:31:03.625 237 12634.65 125.62 54457.80 88888.00 2016-08-24 18:31:03.750 237 12634.60 125.65 54457.80 88888.00 2016-08-24 18:31:03.875 237 12634.55 125.65 54457.82 88888.00 2016-08-24 18:31:04.000 237 12634.55 125.67 54457.80 88888.00 2016-08-24 18:31:04.125 237 12634.60 125.67 54457.78 88888.00 2016-08-24 18:31:04.250 237 12634.65 125.67 54457.75 88888.00 2016-08-24 18:31:04.375 237 12634.67 125.67 54457.75 88888.00 2016-08-24 18:31:04.500 237 12634.65 125.67 54457.78 88888.00 2016-08-24 18:31:04.625 237 12634.67 125.67 54457.82 88888.00 2016-08-24 18:31:04.750 237 12634.73 125.65 54457.80 88888.00 2016-08-24 18:31:04.875 237 12634.80 125.65 54457.80 88888.00 2016-08-24 18:31:05.000 237 12634.73 125.65 54457.78 88888.00 2016-08-24 18:31:05.125 237 12634.67 125.67 54457.78 88888.00 2016-08-24 18:31:05.250 237 12634.65 125.67 54457.78 88888.00 2016-08-24 18:31:05.375 237 12634.67 125.70 54457.75 88888.00 2016-08-24 18:31:05.500 237 12634.65 125.67 54457.75 88888.00 2016-08-24 18:31:05.625 237 12634.60 125.70 54457.75 88888.00 2016-08-24 18:31:05.750 237 12634.67 125.65 54457.75 88888.00 2016-08-24 18:31:05.875 237 12634.70 125.67 54457.78 88888.00 2016-08-24 18:31:06.000 237 12634.73 125.67 54457.75 88888.00 2016-08-24 18:31:06.125 237 12634.73 125.67 54457.75 88888.00 2016-08-24 18:31:06.250 237 12634.73 125.67 54457.78 88888.00 2016-08-24 18:31:06.375 237 12634.75 125.65 54457.72 88888.00 2016-08-24 18:31:06.500 237 12634.77 125.65 54457.75 88888.00 2016-08-24 18:31:06.625 237 12634.80 125.65 54457.75 88888.00 2016-08-24 18:31:06.750 237 12634.85 125.65 54457.72 88888.00 2016-08-24 18:31:06.875 237 12634.85 125.65 54457.72 88888.00 2016-08-24 18:31:07.000 237 12634.85 125.62 54457.72 88888.00 2016-08-24 18:31:07.125 237 12634.77 125.65 54457.75 88888.00 2016-08-24 18:31:07.250 237 12634.73 125.67 54457.72 88888.00 2016-08-24 18:31:07.375 237 12634.73 125.67 54457.70 88888.00 2016-08-24 18:31:07.500 237 12634.77 125.67 54457.72 88888.00 2016-08-24 18:31:07.625 237 12634.75 125.67 54457.72 88888.00 2016-08-24 18:31:07.750 237 12634.77 125.65 54457.70 88888.00 2016-08-24 18:31:07.875 237 12634.77 125.62 54457.70 88888.00 2016-08-24 18:31:08.000 237 12634.80 125.65 54457.68 88888.00 2016-08-24 18:31:08.125 237 12634.80 125.67 54457.68 88888.00 2016-08-24 18:31:08.250 237 12634.83 125.67 54457.68 88888.00 2016-08-24 18:31:08.375 237 12634.85 125.65 54457.68 88888.00 2016-08-24 18:31:08.500 237 12634.83 125.65 54457.70 88888.00 2016-08-24 18:31:08.625 237 12634.88 125.67 54457.70 88888.00 2016-08-24 18:31:08.750 237 12634.90 125.67 54457.70 88888.00 2016-08-24 18:31:08.875 237 12634.95 125.65 54457.68 88888.00 2016-08-24 18:31:09.000 237 12634.95 125.65 54457.68 88888.00 2016-08-24 18:31:09.125 237 12634.92 125.67 54457.68 88888.00 2016-08-24 18:31:09.250 237 12634.90 125.65 54457.68 88888.00 2016-08-24 18:31:09.375 237 12634.95 125.65 54457.65 88888.00 2016-08-24 18:31:09.500 237 12634.98 125.65 54457.62 88888.00 2016-08-24 18:31:09.625 237 12634.95 125.62 54457.62 88888.00 2016-08-24 18:31:09.750 237 12634.90 125.65 54457.68 88888.00 2016-08-24 18:31:09.875 237 12634.85 125.65 54457.68 88888.00 2016-08-24 18:31:10.000 237 12634.88 125.62 54457.65 88888.00 2016-08-24 18:31:10.125 237 12634.85 125.65 54457.65 88888.00 2016-08-24 18:31:10.250 237 12634.83 125.65 54457.68 88888.00 2016-08-24 18:31:10.375 237 12634.85 125.65 54457.65 88888.00 2016-08-24 18:31:10.500 237 12634.92 125.65 54457.65 88888.00 2016-08-24 18:31:10.625 237 12634.98 125.67 54457.65 88888.00 2016-08-24 18:31:10.750 237 12635.00 125.65 54457.62 88888.00 2016-08-24 18:31:10.875 237 12635.00 125.65 54457.62 88888.00 2016-08-24 18:31:11.000 237 12634.95 125.65 54457.60 88888.00 2016-08-24 18:31:11.125 237 12634.95 125.65 54457.62 88888.00 2016-08-24 18:31:11.250 237 12634.98 125.65 54457.62 88888.00 2016-08-24 18:31:11.375 237 12634.95 125.65 54457.62 88888.00 2016-08-24 18:31:11.500 237 12634.95 125.65 54457.62 88888.00 2016-08-24 18:31:11.625 237 12634.95 125.65 54457.65 88888.00 2016-08-24 18:31:11.750 237 12635.00 125.67 54457.62 88888.00 2016-08-24 18:31:11.875 237 12635.10 125.65 54457.60 88888.00 2016-08-24 18:31:12.000 237 12635.10 125.62 54457.60 88888.00 2016-08-24 18:31:12.125 237 12635.12 125.62 54457.62 88888.00 2016-08-24 18:31:12.250 237 12635.10 125.62 54457.62 88888.00 2016-08-24 18:31:12.375 237 12635.12 125.67 54457.62 88888.00 2016-08-24 18:31:12.500 237 12635.12 125.67 54457.62 88888.00 2016-08-24 18:31:12.625 237 12635.08 125.65 54457.60 88888.00 2016-08-24 18:31:12.750 237 12635.05 125.65 54457.60 88888.00 2016-08-24 18:31:12.875 237 12635.08 125.62 54457.60 88888.00 2016-08-24 18:31:13.000 237 12635.10 125.65 54457.57 88888.00 2016-08-24 18:31:13.125 237 12635.08 125.65 54457.60 88888.00 2016-08-24 18:31:13.250 237 12635.05 125.65 54457.60 88888.00 2016-08-24 18:31:13.375 237 12635.05 125.65 54457.60 88888.00 2016-08-24 18:31:13.500 237 12635.00 125.67 54457.60 88888.00 2016-08-24 18:31:13.625 237 12635.05 125.65 54457.60 88888.00 2016-08-24 18:31:13.750 237 12635.10 125.65 54457.60 88888.00 2016-08-24 18:31:13.875 237 12635.10 125.65 54457.62 88888.00 2016-08-24 18:31:14.000 237 12635.12 125.65 54457.60 88888.00 2016-08-24 18:31:14.125 237 12635.10 125.65 54457.60 88888.00 2016-08-24 18:31:14.250 237 12635.10 125.62 54457.60 88888.00 2016-08-24 18:31:14.375 237 12635.10 125.65 54457.57 88888.00 2016-08-24 18:31:14.500 237 12635.08 125.65 54457.60 88888.00 2016-08-24 18:31:14.625 237 12635.08 125.65 54457.60 88888.00 2016-08-24 18:31:14.750 237 12635.05 125.65 54457.62 88888.00 2016-08-24 18:31:14.875 237 12635.05 125.67 54457.62 88888.00 2016-08-24 18:31:15.000 237 12635.00 125.65 54457.62 88888.00 2016-08-24 18:31:15.125 237 12635.05 125.62 54457.62 88888.00 2016-08-24 18:31:15.250 237 12635.02 125.62 54457.62 88888.00 2016-08-24 18:31:15.375 237 12635.08 125.62 54457.60 88888.00 2016-08-24 18:31:15.500 237 12635.08 125.65 54457.57 88888.00 2016-08-24 18:31:15.625 237 12635.05 125.65 54457.60 88888.00 2016-08-24 18:31:15.750 237 12635.05 125.65 54457.60 88888.00 2016-08-24 18:31:15.875 237 12635.00 125.62 54457.60 88888.00 2016-08-24 18:31:16.000 237 12634.95 125.65 54457.57 88888.00 2016-08-24 18:31:16.125 237 12634.98 125.62 54457.60 88888.00 2016-08-24 18:31:16.250 237 12635.00 125.65 54457.60 88888.00 2016-08-24 18:31:16.375 237 12634.95 125.67 54457.60 88888.00 2016-08-24 18:31:16.500 237 12634.92 125.67 54457.60 88888.00 2016-08-24 18:31:16.625 237 12634.95 125.65 54457.57 88888.00 2016-08-24 18:31:16.750 237 12634.98 125.67 54457.60 88888.00 2016-08-24 18:31:16.875 237 12635.00 125.67 54457.62 88888.00 2016-08-24 18:31:17.000 237 12634.95 125.62 54457.57 88888.00 2016-08-24 18:31:17.125 237 12634.98 125.62 54457.60 88888.00 2016-08-24 18:31:17.250 237 12634.98 125.62 54457.62 88888.00 2016-08-24 18:31:17.375 237 12634.98 125.65 54457.65 88888.00 2016-08-24 18:31:17.500 237 12634.98 125.67 54457.65 88888.00 2016-08-24 18:31:17.625 237 12634.90 125.62 54457.65 88888.00 2016-08-24 18:31:17.750 237 12634.83 125.62 54457.62 88888.00 2016-08-24 18:31:17.875 237 12634.80 125.65 54457.62 88888.00 2016-08-24 18:31:18.000 237 12634.83 125.62 54457.62 88888.00 2016-08-24 18:31:18.125 237 12634.77 125.62 54457.68 88888.00 2016-08-24 18:31:18.250 237 12634.70 125.62 54457.65 88888.00 2016-08-24 18:31:18.375 237 12634.73 125.62 54457.65 88888.00 2016-08-24 18:31:18.500 237 12634.73 125.65 54457.65 88888.00 2016-08-24 18:31:18.625 237 12634.80 125.65 54457.65 88888.00 2016-08-24 18:31:18.750 237 12634.80 125.65 54457.62 88888.00 2016-08-24 18:31:18.875 237 12634.85 125.65 54457.68 88888.00 2016-08-24 18:31:19.000 237 12634.80 125.65 54457.68 88888.00 2016-08-24 18:31:19.125 237 12634.73 125.62 54457.68 88888.00 2016-08-24 18:31:19.250 237 12634.75 125.67 54457.68 88888.00 2016-08-24 18:31:19.375 237 12634.75 125.67 54457.68 88888.00 2016-08-24 18:31:19.500 237 12634.67 125.65 54457.68 88888.00 2016-08-24 18:31:19.625 237 12634.70 125.62 54457.68 88888.00 2016-08-24 18:31:19.750 237 12634.77 125.62 54457.68 88888.00 2016-08-24 18:31:19.875 237 12634.75 125.60 54457.65 88888.00 2016-08-24 18:31:20.000 237 12634.67 125.60 54457.62 88888.00 2016-08-24 18:31:20.125 237 12634.67 125.60 54457.65 88888.00 2016-08-24 18:31:20.250 237 12634.70 125.58 54457.65 88888.00 2016-08-24 18:31:20.375 237 12634.73 125.58 54457.65 88888.00 2016-08-24 18:31:20.500 237 12634.70 125.60 54457.70 88888.00 2016-08-24 18:31:20.625 237 12634.70 125.60 54457.72 88888.00 2016-08-24 18:31:20.750 237 12634.70 125.62 54457.70 88888.00 2016-08-24 18:31:20.875 237 12634.67 125.60 54457.68 88888.00 2016-08-24 18:31:21.000 237 12634.75 125.58 54457.68 88888.00 2016-08-24 18:31:21.125 237 12634.75 125.60 54457.68 88888.00 2016-08-24 18:31:21.250 237 12634.67 125.58 54457.68 88888.00 2016-08-24 18:31:21.375 237 12634.62 125.58 54457.68 88888.00 2016-08-24 18:31:21.500 237 12634.60 125.60 54457.68 88888.00 2016-08-24 18:31:21.625 237 12634.55 125.58 54457.68 88888.00 2016-08-24 18:31:21.750 237 12634.60 125.58 54457.70 88888.00 2016-08-24 18:31:21.875 237 12634.62 125.55 54457.70 88888.00 2016-08-24 18:31:22.000 237 12634.60 125.55 54457.68 88888.00 2016-08-24 18:31:22.125 237 12634.55 125.53 54457.70 88888.00 2016-08-24 18:31:22.250 237 12634.55 125.53 54457.72 88888.00 2016-08-24 18:31:22.375 237 12634.52 125.55 54457.72 88888.00 2016-08-24 18:31:22.500 237 12634.52 125.53 54457.70 88888.00 2016-08-24 18:31:22.625 237 12634.52 125.53 54457.70 88888.00 2016-08-24 18:31:22.750 237 12634.45 125.50 54457.70 88888.00 2016-08-24 18:31:22.875 237 12634.45 125.53 54457.70 88888.00 2016-08-24 18:31:23.000 237 12634.50 125.53 54457.70 88888.00 2016-08-24 18:31:23.125 237 12634.55 125.53 54457.70 88888.00 2016-08-24 18:31:23.250 237 12634.52 125.47 54457.68 88888.00 2016-08-24 18:31:23.375 237 12634.50 125.47 54457.68 88888.00 2016-08-24 18:31:23.500 237 12634.50 125.47 54457.70 88888.00 2016-08-24 18:31:23.625 237 12634.48 125.47 54457.72 88888.00 2016-08-24 18:31:23.750 237 12634.50 125.45 54457.70 88888.00 2016-08-24 18:31:23.875 237 12634.50 125.45 54457.70 88888.00 2016-08-24 18:31:24.000 237 12634.48 125.45 54457.70 88888.00 2016-08-24 18:31:24.125 237 12634.48 125.45 54457.70 88888.00 2016-08-24 18:31:24.250 237 12634.45 125.38 54457.70 88888.00 2016-08-24 18:31:24.375 237 12634.45 125.40 54457.70 88888.00 2016-08-24 18:31:24.500 237 12634.40 125.42 54457.70 88888.00 2016-08-24 18:31:24.625 237 12634.38 125.40 54457.68 88888.00 2016-08-24 18:31:24.750 237 12634.38 125.40 54457.68 88888.00 2016-08-24 18:31:24.875 237 12634.38 125.38 54457.68 88888.00 2016-08-24 18:31:25.000 237 12634.42 125.38 54457.68 88888.00 2016-08-24 18:31:25.125 237 12634.48 125.35 54457.70 88888.00 2016-08-24 18:31:25.250 237 12634.45 125.30 54457.68 88888.00 2016-08-24 18:31:25.375 237 12634.48 125.28 54457.68 88888.00 2016-08-24 18:31:25.500 237 12634.50 125.28 54457.70 88888.00 2016-08-24 18:31:25.625 237 12634.50 125.28 54457.70 88888.00 2016-08-24 18:31:25.750 237 12634.42 125.28 54457.70 88888.00 2016-08-24 18:31:25.875 237 12634.35 125.22 54457.70 88888.00 2016-08-24 18:31:26.000 237 12634.40 125.22 54457.70 88888.00 2016-08-24 18:31:26.125 237 12634.42 125.22 54457.75 88888.00 2016-08-24 18:31:26.250 237 12634.42 125.20 54457.72 88888.00 2016-08-24 18:31:26.375 237 12634.45 125.20 54457.70 88888.00 2016-08-24 18:31:26.500 237 12634.38 125.22 54457.70 88888.00 2016-08-24 18:31:26.625 237 12634.35 125.17 54457.70 88888.00 2016-08-24 18:31:26.750 237 12634.38 125.17 54457.70 88888.00 2016-08-24 18:31:26.875 237 12634.42 125.12 54457.70 88888.00 2016-08-24 18:31:27.000 237 12634.42 125.10 54457.70 88888.00 2016-08-24 18:31:27.125 237 12634.40 125.10 54457.70 88888.00 2016-08-24 18:31:27.250 237 12634.38 125.10 54457.72 88888.00 2016-08-24 18:31:27.375 237 12634.40 125.08 54457.70 88888.00 2016-08-24 18:31:27.500 237 12634.40 125.03 54457.70 88888.00 2016-08-24 18:31:27.625 237 12634.33 125.03 54457.72 88888.00 2016-08-24 18:31:27.750 237 12634.30 125.03 54457.75 88888.00 2016-08-24 18:31:27.875 237 12634.33 125.00 54457.75 88888.00 2016-08-24 18:31:28.000 237 12634.35 125.00 54457.75 88888.00 2016-08-24 18:31:28.125 237 12634.35 125.00 54457.75 88888.00 2016-08-24 18:31:28.250 237 12634.38 124.97 54457.72 88888.00 2016-08-24 18:31:28.375 237 12634.48 124.95 54457.72 88888.00 2016-08-24 18:31:28.500 237 12634.45 124.92 54457.72 88888.00 2016-08-24 18:31:28.625 237 12634.38 124.90 54457.75 88888.00 2016-08-24 18:31:28.750 237 12634.42 124.92 54457.75 88888.00 2016-08-24 18:31:28.875 237 12634.40 124.90 54457.72 88888.00 2016-08-24 18:31:29.000 237 12634.38 124.88 54457.70 88888.00 2016-08-24 18:31:29.125 237 12634.35 124.88 54457.72 88888.00 2016-08-24 18:31:29.250 237 12634.33 124.83 54457.75 88888.00 2016-08-24 18:31:29.375 237 12634.35 124.85 54457.78 88888.00 2016-08-24 18:31:29.500 237 12634.38 124.80 54457.75 88888.00 2016-08-24 18:31:29.625 237 12634.40 124.78 54457.75 88888.00 2016-08-24 18:31:29.750 237 12634.48 124.78 54457.78 88888.00 2016-08-24 18:31:29.875 237 12634.48 124.78 54457.78 88888.00 2016-08-24 18:31:30.000 237 12634.45 124.75 54457.78 88888.00 2016-08-24 18:31:30.125 237 12634.50 124.75 54457.78 88888.00 2016-08-24 18:31:30.250 237 12634.42 124.75 54457.75 88888.00 2016-08-24 18:31:30.375 237 12634.45 124.75 54457.75 88888.00 2016-08-24 18:31:30.500 237 12634.48 124.72 54457.78 88888.00 2016-08-24 18:31:30.625 237 12634.50 124.70 54457.75 88888.00 2016-08-24 18:31:30.750 237 12634.50 124.67 54457.78 88888.00 2016-08-24 18:31:30.875 237 12634.50 124.67 54457.78 88888.00 2016-08-24 18:31:31.000 237 12634.50 124.65 54457.78 88888.00 2016-08-24 18:31:31.125 237 12634.50 124.65 54457.80 88888.00 2016-08-24 18:31:31.250 237 12634.48 124.65 54457.80 88888.00 2016-08-24 18:31:31.375 237 12634.50 124.62 54457.80 88888.00 2016-08-24 18:31:31.500 237 12634.45 124.62 54457.75 88888.00 2016-08-24 18:31:31.625 237 12634.42 124.62 54457.78 88888.00 2016-08-24 18:31:31.750 237 12634.45 124.58 54457.78 88888.00 2016-08-24 18:31:31.875 237 12634.52 124.58 54457.78 88888.00 2016-08-24 18:31:32.000 237 12634.55 124.55 54457.75 88888.00 2016-08-24 18:31:32.125 237 12634.55 124.53 54457.78 88888.00 2016-08-24 18:31:32.250 237 12634.52 124.50 54457.78 88888.00 2016-08-24 18:31:32.375 237 12634.55 124.53 54457.78 88888.00 2016-08-24 18:31:32.500 237 12634.50 124.53 54457.80 88888.00 2016-08-24 18:31:32.625 237 12634.45 124.55 54457.80 88888.00 2016-08-24 18:31:32.750 237 12634.45 124.53 54457.80 88888.00 2016-08-24 18:31:32.875 237 12634.50 124.50 54457.80 88888.00 2016-08-24 18:31:33.000 237 12634.48 124.53 54457.78 88888.00 2016-08-24 18:31:33.125 237 12634.42 124.53 54457.80 88888.00 2016-08-24 18:31:33.250 237 12634.45 124.53 54457.80 88888.00 2016-08-24 18:31:33.375 237 12634.45 124.50 54457.80 88888.00 2016-08-24 18:31:33.500 237 12634.42 124.47 54457.80 88888.00 2016-08-24 18:31:33.625 237 12634.40 124.47 54457.82 88888.00 2016-08-24 18:31:33.750 237 12634.40 124.50 54457.80 88888.00 2016-08-24 18:31:33.875 237 12634.38 124.47 54457.80 88888.00 2016-08-24 18:31:34.000 237 12634.42 124.47 54457.78 88888.00 2016-08-24 18:31:34.125 237 12634.40 124.47 54457.78 88888.00 2016-08-24 18:31:34.250 237 12634.38 124.45 54457.80 88888.00 2016-08-24 18:31:34.375 237 12634.42 124.45 54457.80 88888.00 2016-08-24 18:31:34.500 237 12634.42 124.47 54457.78 88888.00 2016-08-24 18:31:34.625 237 12634.42 124.47 54457.78 88888.00 2016-08-24 18:31:34.750 237 12634.42 124.47 54457.80 88888.00 2016-08-24 18:31:34.875 237 12634.40 124.47 54457.80 88888.00 2016-08-24 18:31:35.000 237 12634.40 124.45 54457.78 88888.00 2016-08-24 18:31:35.125 237 12634.42 124.45 54457.80 88888.00 2016-08-24 18:31:35.250 237 12634.45 124.47 54457.80 88888.00 2016-08-24 18:31:35.375 237 12634.40 124.45 54457.80 88888.00 2016-08-24 18:31:35.500 237 12634.38 124.45 54457.80 88888.00 2016-08-24 18:31:35.625 237 12634.40 124.45 54457.78 88888.00 2016-08-24 18:31:35.750 237 12634.38 124.50 54457.80 88888.00 2016-08-24 18:31:35.875 237 12634.38 124.50 54457.82 88888.00 2016-08-24 18:31:36.000 237 12634.38 124.47 54457.80 88888.00 2016-08-24 18:31:36.125 237 12634.38 124.45 54457.80 88888.00 2016-08-24 18:31:36.250 237 12634.38 124.42 54457.78 88888.00 2016-08-24 18:31:36.375 237 12634.40 124.47 54457.80 88888.00 2016-08-24 18:31:36.500 237 12634.42 124.53 54457.80 88888.00 2016-08-24 18:31:36.625 237 12634.42 124.55 54457.80 88888.00 2016-08-24 18:31:36.750 237 12634.45 124.50 54457.78 88888.00 2016-08-24 18:31:36.875 237 12634.50 124.50 54457.75 88888.00 2016-08-24 18:31:37.000 237 12634.45 124.50 54457.75 88888.00 2016-08-24 18:31:37.125 237 12634.42 124.53 54457.80 88888.00 2016-08-24 18:31:37.250 237 12634.42 124.53 54457.80 88888.00 2016-08-24 18:31:37.375 237 12634.42 124.53 54457.80 88888.00 2016-08-24 18:31:37.500 237 12634.42 124.53 54457.80 88888.00 2016-08-24 18:31:37.625 237 12634.40 124.55 54457.78 88888.00 2016-08-24 18:31:37.750 237 12634.42 124.55 54457.78 88888.00 2016-08-24 18:31:37.875 237 12634.42 124.55 54457.78 88888.00 2016-08-24 18:31:38.000 237 12634.50 124.55 54457.75 88888.00 2016-08-24 18:31:38.125 237 12634.50 124.55 54457.75 88888.00 2016-08-24 18:31:38.250 237 12634.42 124.55 54457.80 88888.00 2016-08-24 18:31:38.375 237 12634.40 124.55 54457.80 88888.00 2016-08-24 18:31:38.500 237 12634.42 124.58 54457.78 88888.00 2016-08-24 18:31:38.625 237 12634.48 124.60 54457.75 88888.00 2016-08-24 18:31:38.750 237 12634.45 124.62 54457.75 88888.00 2016-08-24 18:31:38.875 237 12634.42 124.60 54457.78 88888.00 2016-08-24 18:31:39.000 237 12634.40 124.62 54457.80 88888.00 2016-08-24 18:31:39.125 237 12634.42 124.67 54457.80 88888.00 2016-08-24 18:31:39.250 237 12634.42 124.70 54457.78 88888.00 2016-08-24 18:31:39.375 237 12634.50 124.67 54457.78 88888.00 2016-08-24 18:31:39.500 237 12634.50 124.67 54457.78 88888.00 2016-08-24 18:31:39.625 237 12634.50 124.70 54457.75 88888.00 2016-08-24 18:31:39.750 237 12634.52 124.70 54457.75 88888.00 2016-08-24 18:31:39.875 237 12634.50 124.70 54457.75 88888.00 2016-08-24 18:31:40.000 237 12634.52 124.72 54457.75 88888.00 2016-08-24 18:31:40.125 237 12634.55 124.72 54457.75 88888.00 2016-08-24 18:31:40.250 237 12634.45 124.70 54457.75 88888.00 2016-08-24 18:31:40.375 237 12634.40 124.75 54457.75 88888.00 2016-08-24 18:31:40.500 237 12634.40 124.78 54457.72 88888.00 2016-08-24 18:31:40.625 237 12634.40 124.80 54457.72 88888.00 2016-08-24 18:31:40.750 237 12634.38 124.80 54457.72 88888.00 2016-08-24 18:31:40.875 237 12634.45 124.80 54457.75 88888.00 2016-08-24 18:31:41.000 237 12634.50 124.83 54457.72 88888.00 2016-08-24 18:31:41.125 237 12634.48 124.85 54457.72 88888.00 2016-08-24 18:31:41.250 237 12634.45 124.90 54457.75 88888.00 2016-08-24 18:31:41.375 237 12634.42 124.90 54457.75 88888.00 2016-08-24 18:31:41.500 237 12634.40 124.88 54457.72 88888.00 2016-08-24 18:31:41.625 237 12634.40 124.90 54457.72 88888.00 2016-08-24 18:31:41.750 237 12634.42 124.90 54457.72 88888.00 2016-08-24 18:31:41.875 237 12634.42 124.92 54457.72 88888.00 2016-08-24 18:31:42.000 237 12634.40 124.92 54457.70 88888.00 2016-08-24 18:31:42.125 237 12634.40 124.95 54457.72 88888.00 2016-08-24 18:31:42.250 237 12634.40 124.95 54457.72 88888.00 2016-08-24 18:31:42.375 237 12634.40 124.97 54457.70 88888.00 2016-08-24 18:31:42.500 237 12634.40 124.97 54457.70 88888.00 2016-08-24 18:31:42.625 237 12634.42 125.00 54457.70 88888.00 2016-08-24 18:31:42.750 237 12634.42 125.00 54457.70 88888.00 2016-08-24 18:31:42.875 237 12634.38 125.03 54457.72 88888.00 2016-08-24 18:31:43.000 237 12634.38 125.05 54457.72 88888.00 2016-08-24 18:31:43.125 237 12634.40 125.08 54457.72 88888.00 2016-08-24 18:31:43.250 237 12634.38 125.08 54457.75 88888.00 2016-08-24 18:31:43.375 237 12634.40 125.12 54457.78 88888.00 2016-08-24 18:31:43.500 237 12634.42 125.12 54457.72 88888.00 2016-08-24 18:31:43.625 237 12634.42 125.15 54457.72 88888.00 2016-08-24 18:31:43.750 237 12634.42 125.15 54457.70 88888.00 2016-08-24 18:31:43.875 237 12634.48 125.17 54457.70 88888.00 2016-08-24 18:31:44.000 237 12634.48 125.15 54457.72 88888.00 2016-08-24 18:31:44.125 237 12634.50 125.15 54457.72 88888.00 2016-08-24 18:31:44.250 237 12634.48 125.17 54457.72 88888.00 2016-08-24 18:31:44.375 237 12634.48 125.20 54457.70 88888.00 2016-08-24 18:31:44.500 237 12634.48 125.22 54457.70 88888.00 2016-08-24 18:31:44.625 237 12634.55 125.25 54457.70 88888.00 2016-08-24 18:31:44.750 237 12634.60 125.22 54457.70 88888.00 2016-08-24 18:31:44.875 237 12634.60 125.22 54457.70 88888.00 2016-08-24 18:31:45.000 237 12634.55 125.28 54457.70 88888.00 2016-08-24 18:31:45.125 237 12634.50 125.33 54457.70 88888.00 2016-08-24 18:31:45.250 237 12634.52 125.30 54457.72 88888.00 2016-08-24 18:31:45.375 237 12634.58 125.33 54457.70 88888.00 2016-08-24 18:31:45.500 237 12634.58 125.33 54457.70 88888.00 2016-08-24 18:31:45.625 237 12634.55 125.33 54457.70 88888.00 2016-08-24 18:31:45.750 237 12634.55 125.33 54457.70 88888.00 2016-08-24 18:31:45.875 237 12634.55 125.33 54457.70 88888.00 2016-08-24 18:31:46.000 237 12634.55 125.35 54457.70 88888.00 2016-08-24 18:31:46.125 237 12634.60 125.35 54457.70 88888.00 2016-08-24 18:31:46.250 237 12634.65 125.35 54457.70 88888.00 2016-08-24 18:31:46.375 237 12634.65 125.38 54457.70 88888.00 2016-08-24 18:31:46.500 237 12634.62 125.35 54457.70 88888.00 2016-08-24 18:31:46.625 237 12634.60 125.38 54457.70 88888.00 2016-08-24 18:31:46.750 237 12634.62 125.40 54457.68 88888.00 2016-08-24 18:31:46.875 237 12634.67 125.40 54457.70 88888.00 2016-08-24 18:31:47.000 237 12634.62 125.40 54457.68 88888.00 2016-08-24 18:31:47.125 237 12634.55 125.38 54457.70 88888.00 2016-08-24 18:31:47.250 237 12634.52 125.40 54457.70 88888.00 2016-08-24 18:31:47.375 237 12634.55 125.40 54457.70 88888.00 2016-08-24 18:31:47.500 237 12634.55 125.42 54457.70 88888.00 2016-08-24 18:31:47.625 237 12634.52 125.42 54457.70 88888.00 2016-08-24 18:31:47.750 237 12634.52 125.42 54457.70 88888.00 2016-08-24 18:31:47.875 237 12634.58 125.42 54457.70 88888.00 2016-08-24 18:31:48.000 237 12634.60 125.42 54457.68 88888.00 2016-08-24 18:31:48.125 237 12634.60 125.45 54457.68 88888.00 2016-08-24 18:31:48.250 237 12634.62 125.42 54457.65 88888.00 2016-08-24 18:31:48.375 237 12634.67 125.42 54457.65 88888.00 2016-08-24 18:31:48.500 237 12634.65 125.45 54457.68 88888.00 2016-08-24 18:31:48.625 237 12634.55 125.47 54457.68 88888.00 2016-08-24 18:31:48.750 237 12634.58 125.42 54457.68 88888.00 2016-08-24 18:31:48.875 237 12634.67 125.42 54457.65 88888.00 2016-08-24 18:31:49.000 237 12634.65 125.42 54457.65 88888.00 2016-08-24 18:31:49.125 237 12634.65 125.42 54457.65 88888.00 2016-08-24 18:31:49.250 237 12634.70 125.42 54457.70 88888.00 2016-08-24 18:31:49.375 237 12634.67 125.45 54457.68 88888.00 2016-08-24 18:31:49.500 237 12634.65 125.45 54457.65 88888.00 2016-08-24 18:31:49.625 237 12634.58 125.47 54457.68 88888.00 2016-08-24 18:31:49.750 237 12634.58 125.45 54457.65 88888.00 2016-08-24 18:31:49.875 237 12634.65 125.40 54457.62 88888.00 2016-08-24 18:31:50.000 237 12634.70 125.42 54457.62 88888.00 2016-08-24 18:31:50.125 237 12634.70 125.40 54457.65 88888.00 2016-08-24 18:31:50.250 237 12634.62 125.40 54457.68 88888.00 2016-08-24 18:31:50.375 237 12634.67 125.42 54457.70 88888.00 2016-08-24 18:31:50.500 237 12634.62 125.42 54457.70 88888.00 2016-08-24 18:31:50.625 237 12634.60 125.42 54457.70 88888.00 2016-08-24 18:31:50.750 237 12634.62 125.45 54457.68 88888.00 2016-08-24 18:31:50.875 237 12634.70 125.45 54457.65 88888.00 2016-08-24 18:31:51.000 237 12634.75 125.42 54457.65 88888.00 2016-08-24 18:31:51.125 237 12634.75 125.40 54457.68 88888.00 2016-08-24 18:31:51.250 237 12634.70 125.35 54457.68 88888.00 2016-08-24 18:31:51.375 237 12634.65 125.35 54457.65 88888.00 2016-08-24 18:31:51.500 237 12634.65 125.38 54457.62 88888.00 2016-08-24 18:31:51.625 237 12634.70 125.38 54457.62 88888.00 2016-08-24 18:31:51.750 237 12634.70 125.38 54457.62 88888.00 2016-08-24 18:31:51.875 237 12634.67 125.38 54457.65 88888.00 2016-08-24 18:31:52.000 237 12634.62 125.38 54457.62 88888.00 2016-08-24 18:31:52.125 237 12634.58 125.33 54457.62 88888.00 2016-08-24 18:31:52.250 237 12634.60 125.33 54457.65 88888.00 2016-08-24 18:31:52.375 237 12634.65 125.35 54457.65 88888.00 2016-08-24 18:31:52.500 237 12634.60 125.33 54457.65 88888.00 2016-08-24 18:31:52.625 237 12634.55 125.28 54457.65 88888.00 2016-08-24 18:31:52.750 237 12634.55 125.28 54457.65 88888.00 2016-08-24 18:31:52.875 237 12634.55 125.25 54457.68 88888.00 2016-08-24 18:31:53.000 237 12634.55 125.25 54457.70 88888.00 2016-08-24 18:31:53.125 237 12634.58 125.28 54457.72 88888.00 2016-08-24 18:31:53.250 237 12634.65 125.25 54457.70 88888.00 2016-08-24 18:31:53.375 237 12634.65 125.22 54457.70 88888.00 2016-08-24 18:31:53.500 237 12634.62 125.20 54457.70 88888.00 2016-08-24 18:31:53.625 237 12634.60 125.20 54457.68 88888.00 2016-08-24 18:31:53.750 237 12634.55 125.17 54457.68 88888.00 2016-08-24 18:31:53.875 237 12634.55 125.20 54457.70 88888.00 2016-08-24 18:31:54.000 237 12634.60 125.20 54457.70 88888.00 2016-08-24 18:31:54.125 237 12634.62 125.17 54457.70 88888.00 2016-08-24 18:31:54.250 237 12634.60 125.12 54457.68 88888.00 2016-08-24 18:31:54.375 237 12634.60 125.12 54457.70 88888.00 2016-08-24 18:31:54.500 237 12634.60 125.12 54457.72 88888.00 2016-08-24 18:31:54.625 237 12634.60 125.12 54457.72 88888.00 2016-08-24 18:31:54.750 237 12634.58 125.12 54457.72 88888.00 2016-08-24 18:31:54.875 237 12634.55 125.10 54457.72 88888.00 2016-08-24 18:31:55.000 237 12634.60 125.10 54457.70 88888.00 2016-08-24 18:31:55.125 237 12634.62 125.08 54457.70 88888.00 2016-08-24 18:31:55.250 237 12634.55 125.05 54457.70 88888.00 2016-08-24 18:31:55.375 237 12634.52 125.03 54457.70 88888.00 2016-08-24 18:31:55.500 237 12634.50 125.03 54457.70 88888.00 2016-08-24 18:31:55.625 237 12634.50 125.00 54457.70 88888.00 2016-08-24 18:31:55.750 237 12634.50 125.00 54457.70 88888.00 2016-08-24 18:31:55.875 237 12634.52 124.97 54457.70 88888.00 2016-08-24 18:31:56.000 237 12634.62 124.95 54457.68 88888.00 2016-08-24 18:31:56.125 237 12634.58 124.97 54457.72 88888.00 2016-08-24 18:31:56.250 237 12634.55 124.92 54457.75 88888.00 2016-08-24 18:31:56.375 237 12634.52 124.92 54457.72 88888.00 2016-08-24 18:31:56.500 237 12634.48 124.92 54457.72 88888.00 2016-08-24 18:31:56.625 237 12634.45 124.88 54457.72 88888.00 2016-08-24 18:31:56.750 237 12634.52 124.85 54457.70 88888.00 2016-08-24 18:31:56.875 237 12634.50 124.83 54457.70 88888.00 2016-08-24 18:31:57.000 237 12634.45 124.83 54457.70 88888.00 2016-08-24 18:31:57.125 237 12634.45 124.83 54457.70 88888.00 2016-08-24 18:31:57.250 237 12634.42 124.80 54457.72 88888.00 2016-08-24 18:31:57.375 237 12634.42 124.78 54457.72 88888.00 2016-08-24 18:31:57.500 237 12634.42 124.75 54457.70 88888.00 2016-08-24 18:31:57.625 237 12634.48 124.72 54457.70 88888.00 2016-08-24 18:31:57.750 237 12634.48 124.72 54457.72 88888.00 2016-08-24 18:31:57.875 237 12634.45 124.70 54457.72 88888.00 2016-08-24 18:31:58.000 237 12634.45 124.67 54457.72 88888.00 2016-08-24 18:31:58.125 237 12634.45 124.65 54457.72 88888.00 2016-08-24 18:31:58.250 237 12634.38 124.60 54457.75 88888.00 2016-08-24 18:31:58.375 237 12634.40 124.62 54457.72 88888.00 2016-08-24 18:31:58.500 237 12634.35 124.62 54457.75 88888.00 2016-08-24 18:31:58.625 237 12634.38 124.60 54457.75 88888.00 2016-08-24 18:31:58.750 237 12634.38 124.55 54457.75 88888.00 2016-08-24 18:31:58.875 237 12634.40 124.53 54457.75 88888.00 2016-08-24 18:31:59.000 237 12634.40 124.53 54457.72 88888.00 2016-08-24 18:31:59.125 237 12634.35 124.50 54457.75 88888.00 2016-08-24 18:31:59.250 237 12634.33 124.47 54457.78 88888.00 2016-08-24 18:31:59.375 237 12634.38 124.45 54457.78 88888.00 2016-08-24 18:31:59.500 237 12634.38 124.42 54457.75 88888.00 2016-08-24 18:31:59.625 237 12634.35 124.42 54457.75 88888.00 2016-08-24 18:31:59.750 237 12634.38 124.45 54457.78 88888.00 2016-08-24 18:31:59.875 237 12634.35 124.40 54457.80 88888.00 2016-08-24 18:32:00.000 237 12634.27 124.35 54457.78 88888.00 2016-08-24 18:32:00.125 237 12634.23 124.35 54457.78 88888.00 2016-08-24 18:32:00.250 237 12634.20 124.35 54457.80 88888.00 2016-08-24 18:32:00.375 237 12634.23 124.33 54457.80 88888.00 2016-08-24 18:32:00.500 237 12634.23 124.33 54457.80 88888.00 2016-08-24 18:32:00.625 237 12634.23 124.30 54457.82 88888.00 2016-08-24 18:32:00.750 237 12634.25 124.25 54457.82 88888.00 2016-08-24 18:32:00.875 237 12634.23 124.28 54457.80 88888.00 2016-08-24 18:32:01.000 237 12634.17 124.22 54457.78 88888.00 2016-08-24 18:32:01.125 237 12634.15 124.20 54457.80 88888.00 2016-08-24 18:32:01.250 237 12634.15 124.22 54457.80 88888.00 2016-08-24 18:32:01.375 237 12634.23 124.20 54457.80 88888.00 2016-08-24 18:32:01.500 237 12634.23 124.17 54457.80 88888.00 2016-08-24 18:32:01.625 237 12634.20 124.15 54457.80 88888.00 2016-08-24 18:32:01.750 237 12634.25 124.15 54457.80 88888.00 2016-08-24 18:32:01.875 237 12634.20 124.12 54457.80 88888.00 2016-08-24 18:32:02.000 237 12634.17 124.12 54457.82 88888.00 2016-08-24 18:32:02.125 237 12634.17 124.10 54457.85 88888.00 2016-08-24 18:32:02.250 237 12634.15 124.08 54457.82 88888.00 2016-08-24 18:32:02.375 237 12634.10 124.08 54457.82 88888.00 2016-08-24 18:32:02.500 237 12634.10 124.05 54457.85 88888.00 2016-08-24 18:32:02.625 237 12634.15 124.05 54457.85 88888.00 2016-08-24 18:32:02.750 237 12634.17 124.05 54457.88 88888.00 2016-08-24 18:32:02.875 237 12634.17 124.03 54457.90 88888.00 2016-08-24 18:32:03.000 237 12634.12 124.03 54457.88 88888.00 2016-08-24 18:32:03.125 237 12634.12 124.00 54457.88 88888.00 2016-08-24 18:32:03.250 237 12634.12 123.97 54457.85 88888.00 2016-08-24 18:32:03.375 237 12634.15 123.97 54457.88 88888.00 2016-08-24 18:32:03.500 237 12634.20 123.95 54457.88 88888.00 2016-08-24 18:32:03.625 237 12634.17 123.92 54457.85 88888.00 2016-08-24 18:32:03.750 237 12634.15 123.95 54457.85 88888.00 2016-08-24 18:32:03.875 237 12634.15 123.95 54457.90 88888.00 2016-08-24 18:32:04.000 237 12634.12 123.92 54457.88 88888.00 2016-08-24 18:32:04.125 237 12634.12 123.90 54457.88 88888.00 2016-08-24 18:32:04.250 237 12634.08 123.92 54457.88 88888.00 2016-08-24 18:32:04.375 237 12634.05 123.95 54457.88 88888.00 2016-08-24 18:32:04.500 237 12634.10 123.92 54457.85 88888.00 2016-08-24 18:32:04.625 237 12634.12 123.90 54457.85 88888.00 2016-08-24 18:32:04.750 237 12634.15 123.88 54457.82 88888.00 2016-08-24 18:32:04.875 237 12634.17 123.90 54457.85 88888.00 2016-08-24 18:32:05.000 237 12634.10 123.90 54457.85 88888.00 2016-08-24 18:32:05.125 237 12634.10 123.90 54457.82 88888.00 2016-08-24 18:32:05.250 237 12634.17 123.85 54457.85 88888.00 2016-08-24 18:32:05.375 237 12634.20 123.85 54457.88 88888.00 2016-08-24 18:32:05.500 237 12634.20 123.88 54457.85 88888.00 2016-08-24 18:32:05.625 237 12634.23 123.85 54457.85 88888.00 2016-08-24 18:32:05.750 237 12634.25 123.83 54457.82 88888.00 2016-08-24 18:32:05.875 237 12634.23 123.85 54457.85 88888.00 2016-08-24 18:32:06.000 237 12634.17 123.88 54457.85 88888.00 2016-08-24 18:32:06.125 237 12634.20 123.90 54457.88 88888.00 2016-08-24 18:32:06.250 237 12634.17 123.85 54457.85 88888.00 2016-08-24 18:32:06.375 237 12634.20 123.85 54457.82 88888.00 2016-08-24 18:32:06.500 237 12634.23 123.83 54457.82 88888.00 2016-08-24 18:32:06.625 237 12634.20 123.83 54457.82 88888.00 2016-08-24 18:32:06.750 237 12634.20 123.85 54457.88 88888.00 2016-08-24 18:32:06.875 237 12634.20 123.85 54457.88 88888.00 2016-08-24 18:32:07.000 237 12634.15 123.83 54457.85 88888.00 2016-08-24 18:32:07.125 237 12634.15 123.83 54457.85 88888.00 2016-08-24 18:32:07.250 237 12634.12 123.83 54457.85 88888.00 2016-08-24 18:32:07.375 237 12634.20 123.85 54457.85 88888.00 2016-08-24 18:32:07.500 237 12634.27 123.88 54457.85 88888.00 2016-08-24 18:32:07.625 237 12634.30 123.85 54457.82 88888.00 2016-08-24 18:32:07.750 237 12634.27 123.85 54457.85 88888.00 2016-08-24 18:32:07.875 237 12634.30 123.83 54457.85 88888.00 2016-08-24 18:32:08.000 237 12634.35 123.83 54457.82 88888.00 2016-08-24 18:32:08.125 237 12634.35 123.83 54457.82 88888.00 2016-08-24 18:32:08.250 237 12634.20 123.83 54457.85 88888.00 2016-08-24 18:32:08.375 237 12634.17 123.88 54457.85 88888.00 2016-08-24 18:32:08.500 237 12634.20 123.85 54457.85 88888.00 2016-08-24 18:32:08.625 237 12634.23 123.85 54457.82 88888.00 2016-08-24 18:32:08.750 237 12634.30 123.88 54457.82 88888.00 2016-08-24 18:32:08.875 237 12634.33 123.88 54457.82 88888.00 2016-08-24 18:32:09.000 237 12634.38 123.90 54457.80 88888.00 2016-08-24 18:32:09.125 237 12634.35 123.90 54457.80 88888.00 2016-08-24 18:32:09.250 237 12634.35 123.88 54457.80 88888.00 2016-08-24 18:32:09.375 237 12634.38 123.92 54457.80 88888.00 2016-08-24 18:32:09.500 237 12634.35 123.95 54457.78 88888.00 2016-08-24 18:32:09.625 237 12634.30 123.92 54457.80 88888.00 2016-08-24 18:32:09.750 237 12634.30 123.90 54457.80 88888.00 2016-08-24 18:32:09.875 237 12634.38 123.95 54457.82 88888.00 2016-08-24 18:32:10.000 237 12634.40 124.00 54457.80 88888.00 2016-08-24 18:32:10.125 237 12634.40 123.97 54457.82 88888.00 2016-08-24 18:32:10.250 237 12634.38 123.95 54457.82 88888.00 2016-08-24 18:32:10.375 237 12634.42 123.97 54457.82 88888.00 2016-08-24 18:32:10.500 237 12634.50 124.00 54457.80 88888.00 2016-08-24 18:32:10.625 237 12634.48 124.00 54457.82 88888.00 2016-08-24 18:32:10.750 237 12634.42 124.00 54457.82 88888.00 2016-08-24 18:32:10.875 237 12634.42 124.03 54457.82 88888.00 2016-08-24 18:32:11.000 237 12634.48 124.00 54457.78 88888.00 2016-08-24 18:32:11.125 237 12634.52 124.00 54457.82 88888.00 2016-08-24 18:32:11.250 237 12634.52 124.03 54457.82 88888.00 2016-08-24 18:32:11.375 237 12634.52 124.05 54457.85 88888.00 2016-08-24 18:32:11.500 237 12634.48 124.08 54457.82 88888.00 2016-08-24 18:32:11.625 237 12634.45 124.05 54457.82 88888.00 2016-08-24 18:32:11.750 237 12634.48 124.05 54457.82 88888.00 2016-08-24 18:32:11.875 237 12634.50 124.05 54457.82 88888.00 2016-08-24 18:32:12.000 237 12634.52 124.05 54457.80 88888.00 2016-08-24 18:32:12.125 237 12634.50 124.05 54457.80 88888.00 2016-08-24 18:32:12.250 237 12634.52 124.08 54457.82 88888.00 2016-08-24 18:32:12.375 237 12634.48 124.10 54457.82 88888.00 2016-08-24 18:32:12.500 237 12634.48 124.10 54457.82 88888.00 2016-08-24 18:32:12.625 237 12634.52 124.15 54457.82 88888.00 2016-08-24 18:32:12.750 237 12634.52 124.12 54457.82 88888.00 2016-08-24 18:32:12.875 237 12634.50 124.17 54457.82 88888.00 2016-08-24 18:32:13.000 237 12634.50 124.17 54457.82 88888.00 2016-08-24 18:32:13.125 237 12634.60 124.20 54457.82 88888.00 2016-08-24 18:32:13.250 237 12634.55 124.12 54457.80 88888.00 2016-08-24 18:32:13.375 237 12634.55 124.17 54457.80 88888.00 2016-08-24 18:32:13.500 237 12634.58 124.20 54457.80 88888.00 2016-08-24 18:32:13.625 237 12634.60 124.20 54457.80 88888.00 2016-08-24 18:32:13.750 237 12634.58 124.25 54457.80 88888.00 2016-08-24 18:32:13.875 237 12634.58 124.22 54457.75 88888.00 2016-08-24 18:32:14.000 237 12634.60 124.22 54457.78 88888.00 2016-08-24 18:32:14.125 237 12634.50 124.20 54457.78 88888.00 2016-08-24 18:32:14.250 237 12634.48 124.20 54457.80 88888.00 2016-08-24 18:32:14.375 237 12634.50 124.22 54457.82 88888.00 2016-08-24 18:32:14.500 237 12634.58 124.25 54457.82 88888.00 2016-08-24 18:32:14.625 237 12634.52 124.22 54457.80 88888.00 2016-08-24 18:32:14.750 237 12634.48 124.22 54457.80 88888.00 2016-08-24 18:32:14.875 237 12634.50 124.25 54457.80 88888.00 2016-08-24 18:32:15.000 237 12634.52 124.25 54457.78 88888.00 2016-08-24 18:32:15.125 237 12634.50 124.25 54457.80 88888.00 2016-08-24 18:32:15.250 237 12634.50 124.25 54457.82 88888.00 2016-08-24 18:32:15.375 237 12634.55 124.25 54457.82 88888.00 2016-08-24 18:32:15.500 237 12634.58 124.25 54457.80 88888.00 2016-08-24 18:32:15.625 237 12634.58 124.25 54457.78 88888.00 2016-08-24 18:32:15.750 237 12634.60 124.25 54457.75 88888.00 2016-08-24 18:32:15.875 237 12634.65 124.28 54457.80 88888.00 2016-08-24 18:32:16.000 237 12634.67 124.28 54457.80 88888.00 2016-08-24 18:32:16.125 237 12634.70 124.28 54457.80 88888.00 2016-08-24 18:32:16.250 237 12634.60 124.28 54457.80 88888.00 2016-08-24 18:32:16.375 237 12634.58 124.33 54457.80 88888.00 2016-08-24 18:32:16.500 237 12634.55 124.33 54457.82 88888.00 2016-08-24 18:32:16.625 237 12634.58 124.33 54457.82 88888.00 2016-08-24 18:32:16.750 237 12634.58 124.35 54457.82 88888.00 2016-08-24 18:32:16.875 237 12634.58 124.35 54457.82 88888.00 2016-08-24 18:32:17.000 237 12634.62 124.33 54457.80 88888.00 2016-08-24 18:32:17.125 237 12634.58 124.28 54457.80 88888.00 2016-08-24 18:32:17.250 237 12634.58 124.33 54457.82 88888.00 2016-08-24 18:32:17.375 237 12634.62 124.38 54457.85 88888.00 2016-08-24 18:32:17.500 237 12634.67 124.38 54457.85 88888.00 2016-08-24 18:32:17.625 237 12634.67 124.35 54457.85 88888.00 2016-08-24 18:32:17.750 237 12634.55 124.38 54457.88 88888.00 2016-08-24 18:32:17.875 237 12634.50 124.38 54457.88 88888.00 2016-08-24 18:32:18.000 237 12634.52 124.38 54457.85 88888.00 2016-08-24 18:32:18.125 237 12634.55 124.35 54457.88 88888.00 2016-08-24 18:32:18.250 237 12634.52 124.33 54457.88 88888.00 2016-08-24 18:32:18.375 237 12634.55 124.30 54457.88 88888.00 2016-08-24 18:32:18.500 237 12634.55 124.33 54457.88 88888.00 2016-08-24 18:32:18.625 237 12634.55 124.33 54457.88 88888.00 2016-08-24 18:32:18.750 237 12634.50 124.33 54457.88 88888.00 2016-08-24 18:32:18.875 237 12634.48 124.30 54457.88 88888.00 2016-08-24 18:32:19.000 237 12634.42 124.30 54457.88 88888.00 2016-08-24 18:32:19.125 237 12634.40 124.28 54457.90 88888.00 2016-08-24 18:32:19.250 237 12634.42 124.28 54457.93 88888.00 2016-08-24 18:32:19.375 237 12634.40 124.28 54457.93 88888.00 2016-08-24 18:32:19.500 237 12634.42 124.28 54457.90 88888.00 2016-08-24 18:32:19.625 237 12634.45 124.25 54457.93 88888.00 2016-08-24 18:32:19.750 237 12634.40 124.28 54457.95 88888.00 2016-08-24 18:32:19.875 237 12634.40 124.25 54457.95 88888.00 2016-08-24 18:32:20.000 237 12634.38 124.25 54457.90 88888.00 2016-08-24 18:32:20.125 237 12634.35 124.25 54457.93 88888.00 2016-08-24 18:32:20.250 237 12634.38 124.25 54457.95 88888.00 2016-08-24 18:32:20.375 237 12634.42 124.22 54457.93 88888.00 2016-08-24 18:32:20.500 237 12634.45 124.22 54457.90 88888.00 2016-08-24 18:32:20.625 237 12634.48 124.22 54457.90 88888.00 2016-08-24 18:32:20.750 237 12634.45 124.22 54457.90 88888.00 2016-08-24 18:32:20.875 237 12634.40 124.22 54457.95 88888.00 2016-08-24 18:32:21.000 237 12634.35 124.20 54457.95 88888.00 2016-08-24 18:32:21.125 237 12634.35 124.22 54457.95 88888.00 2016-08-24 18:32:21.250 237 12634.35 124.22 54457.95 88888.00 2016-08-24 18:32:21.375 237 12634.38 124.20 54457.93 88888.00 2016-08-24 18:32:21.500 237 12634.33 124.22 54457.93 88888.00 2016-08-24 18:32:21.625 237 12634.27 124.17 54457.95 88888.00 2016-08-24 18:32:21.750 237 12634.30 124.20 54457.97 88888.00 2016-08-24 18:32:21.875 237 12634.30 124.22 54457.97 88888.00 2016-08-24 18:32:22.000 237 12634.33 124.20 54457.95 88888.00 2016-08-24 18:32:22.125 237 12634.27 124.15 54457.97 88888.00 2016-08-24 18:32:22.250 237 12634.23 124.15 54458.00 88888.00 2016-08-24 18:32:22.375 237 12634.15 124.17 54458.00 88888.00 2016-08-24 18:32:22.500 237 12634.10 124.15 54458.00 88888.00 2016-08-24 18:32:22.625 237 12634.08 124.12 54457.97 88888.00 2016-08-24 18:32:22.750 237 12634.08 124.10 54457.95 88888.00 2016-08-24 18:32:22.875 237 12634.08 124.08 54457.97 88888.00 2016-08-24 18:32:23.000 237 12634.02 124.08 54457.97 88888.00 2016-08-24 18:32:23.125 237 12634.05 124.10 54458.00 88888.00 2016-08-24 18:32:23.250 237 12634.10 124.08 54458.03 88888.00 2016-08-24 18:32:23.375 237 12634.02 124.08 54458.05 88888.00 2016-08-24 18:32:23.500 237 12634.00 124.08 54458.05 88888.00 2016-08-24 18:32:23.625 237 12634.02 124.10 54458.05 88888.00 2016-08-24 18:32:23.750 237 12634.00 124.08 54458.03 88888.00 2016-08-24 18:32:23.875 237 12633.98 124.05 54458.03 88888.00 2016-08-24 18:32:24.000 237 12633.98 124.05 54458.05 88888.00 2016-08-24 18:32:24.125 237 12633.98 124.05 54458.05 88888.00 2016-08-24 18:32:24.250 237 12633.98 124.03 54458.05 88888.00 2016-08-24 18:32:24.375 237 12633.95 124.03 54458.03 88888.00 2016-08-24 18:32:24.500 237 12633.92 124.03 54458.03 88888.00 2016-08-24 18:32:24.625 237 12633.90 124.03 54458.05 88888.00 2016-08-24 18:32:24.750 237 12633.92 124.05 54458.03 88888.00 2016-08-24 18:32:24.875 237 12633.95 124.05 54458.05 88888.00 2016-08-24 18:32:25.000 237 12633.92 124.03 54458.05 88888.00 2016-08-24 18:32:25.125 237 12633.92 124.00 54458.07 88888.00 2016-08-24 18:32:25.250 237 12633.92 124.00 54458.05 88888.00 2016-08-24 18:32:25.375 237 12633.92 124.00 54458.05 88888.00 2016-08-24 18:32:25.500 237 12633.83 124.03 54458.05 88888.00 2016-08-24 18:32:25.625 237 12633.80 124.03 54458.07 88888.00 2016-08-24 18:32:25.750 237 12633.85 124.00 54458.05 88888.00 2016-08-24 18:32:25.875 237 12633.88 123.97 54458.07 88888.00 2016-08-24 18:32:26.000 237 12633.88 124.00 54458.07 88888.00 2016-08-24 18:32:26.125 237 12633.83 124.00 54458.07 88888.00 2016-08-24 18:32:26.250 237 12633.75 124.00 54458.12 88888.00 2016-08-24 18:32:26.375 237 12633.77 124.00 54458.10 88888.00 2016-08-24 18:32:26.500 237 12633.80 124.03 54458.10 88888.00 2016-08-24 18:32:26.625 237 12633.80 124.03 54458.07 88888.00 2016-08-24 18:32:26.750 237 12633.73 124.00 54458.10 88888.00 2016-08-24 18:32:26.875 237 12633.67 123.97 54458.10 88888.00 2016-08-24 18:32:27.000 237 12633.70 124.03 54458.10 88888.00 2016-08-24 18:32:27.125 237 12633.67 124.03 54458.10 88888.00 2016-08-24 18:32:27.250 237 12633.70 124.03 54458.12 88888.00 2016-08-24 18:32:27.375 237 12633.70 124.03 54458.12 88888.00 2016-08-24 18:32:27.500 237 12633.65 124.05 54458.10 88888.00 2016-08-24 18:32:27.625 237 12633.60 124.05 54458.10 88888.00 2016-08-24 18:32:27.750 237 12633.58 124.03 54458.07 88888.00 2016-08-24 18:32:27.875 237 12633.67 124.03 54458.10 88888.00 2016-08-24 18:32:28.000 237 12633.67 124.08 54458.10 88888.00 2016-08-24 18:32:28.125 237 12633.62 124.08 54458.10 88888.00 2016-08-24 18:32:28.250 237 12633.65 124.05 54458.10 88888.00 2016-08-24 18:32:28.375 237 12633.70 124.08 54458.10 88888.00 2016-08-24 18:32:28.500 237 12633.70 124.08 54458.10 88888.00 2016-08-24 18:32:28.625 237 12633.73 124.10 54458.10 88888.00 2016-08-24 18:32:28.750 237 12633.67 124.10 54458.10 88888.00 2016-08-24 18:32:28.875 237 12633.65 124.08 54458.12 88888.00 2016-08-24 18:32:29.000 237 12633.62 124.05 54458.10 88888.00 2016-08-24 18:32:29.125 237 12633.62 124.08 54458.10 88888.00 2016-08-24 18:32:29.250 237 12633.60 124.10 54458.12 88888.00 2016-08-24 18:32:29.375 237 12633.60 124.10 54458.10 88888.00 2016-08-24 18:32:29.500 237 12633.60 124.10 54458.10 88888.00 2016-08-24 18:32:29.625 237 12633.58 124.10 54458.07 88888.00 2016-08-24 18:32:29.750 237 12633.60 124.12 54458.10 88888.00 2016-08-24 18:32:29.875 237 12633.62 124.15 54458.10 88888.00 2016-08-24 18:32:30.000 237 12633.65 124.17 54458.07 88888.00 2016-08-24 18:32:30.125 237 12633.67 124.17 54458.07 88888.00 2016-08-24 18:32:30.250 237 12633.65 124.17 54458.07 88888.00 2016-08-24 18:32:30.375 237 12633.65 124.17 54458.07 88888.00 2016-08-24 18:32:30.500 237 12633.65 124.20 54458.07 88888.00 2016-08-24 18:32:30.625 237 12633.67 124.22 54458.07 88888.00 2016-08-24 18:32:30.750 237 12633.70 124.25 54458.07 88888.00 2016-08-24 18:32:30.875 237 12633.67 124.25 54458.05 88888.00 2016-08-24 18:32:31.000 237 12633.70 124.28 54458.07 88888.00 2016-08-24 18:32:31.125 237 12633.70 124.28 54458.07 88888.00 2016-08-24 18:32:31.250 237 12633.67 124.28 54458.10 88888.00 2016-08-24 18:32:31.375 237 12633.70 124.28 54458.07 88888.00 2016-08-24 18:32:31.500 237 12633.67 124.28 54458.07 88888.00 2016-08-24 18:32:31.625 237 12633.70 124.30 54458.07 88888.00 2016-08-24 18:32:31.750 237 12633.73 124.33 54458.07 88888.00 2016-08-24 18:32:31.875 237 12633.75 124.35 54458.07 88888.00 2016-08-24 18:32:32.000 237 12633.75 124.35 54458.05 88888.00 2016-08-24 18:32:32.125 237 12633.75 124.38 54458.07 88888.00 2016-08-24 18:32:32.250 237 12633.80 124.38 54458.05 88888.00 2016-08-24 18:32:32.375 237 12633.88 124.40 54458.05 88888.00 2016-08-24 18:32:32.500 237 12633.80 124.38 54458.05 88888.00 2016-08-24 18:32:32.625 237 12633.77 124.40 54458.07 88888.00 2016-08-24 18:32:32.750 237 12633.77 124.45 54458.07 88888.00 2016-08-24 18:32:32.875 237 12633.83 124.47 54458.05 88888.00 2016-08-24 18:32:33.000 237 12633.90 124.45 54458.05 88888.00 2016-08-24 18:32:33.125 237 12633.90 124.45 54458.03 88888.00 2016-08-24 18:32:33.250 237 12633.85 124.45 54458.03 88888.00 2016-08-24 18:32:33.375 237 12633.88 124.45 54458.03 88888.00 2016-08-24 18:32:33.500 237 12633.85 124.45 54458.03 88888.00 2016-08-24 18:32:33.625 237 12633.88 124.47 54458.05 88888.00 2016-08-24 18:32:33.750 237 12633.88 124.50 54458.03 88888.00 2016-08-24 18:32:33.875 237 12633.85 124.47 54458.03 88888.00 2016-08-24 18:32:34.000 237 12633.88 124.50 54458.00 88888.00 2016-08-24 18:32:34.125 237 12633.95 124.53 54458.05 88888.00 2016-08-24 18:32:34.250 237 12633.98 124.53 54458.05 88888.00 2016-08-24 18:32:34.375 237 12634.00 124.53 54458.03 88888.00 2016-08-24 18:32:34.500 237 12633.98 124.58 54458.03 88888.00 2016-08-24 18:32:34.625 237 12633.98 124.62 54458.05 88888.00 2016-08-24 18:32:34.750 237 12633.90 124.60 54458.05 88888.00 2016-08-24 18:32:34.875 237 12633.92 124.60 54458.05 88888.00 2016-08-24 18:32:35.000 237 12633.92 124.65 54458.03 88888.00 2016-08-24 18:32:35.125 237 12633.92 124.65 54458.05 88888.00 2016-08-24 18:32:35.250 237 12633.95 124.65 54458.07 88888.00 2016-08-24 18:32:35.375 237 12633.98 124.65 54458.05 88888.00 2016-08-24 18:32:35.500 237 12633.92 124.70 54458.03 88888.00 2016-08-24 18:32:35.625 237 12633.92 124.67 54458.00 88888.00 2016-08-24 18:32:35.750 237 12633.98 124.65 54458.00 88888.00 2016-08-24 18:32:35.875 237 12634.02 124.62 54457.97 88888.00 2016-08-24 18:32:36.000 237 12634.02 124.65 54457.95 88888.00 2016-08-24 18:32:36.125 237 12634.08 124.70 54458.00 88888.00 2016-08-24 18:32:36.250 237 12634.08 124.67 54457.97 88888.00 2016-08-24 18:32:36.375 237 12634.08 124.70 54457.97 88888.00 2016-08-24 18:32:36.500 237 12634.00 124.67 54457.97 88888.00 2016-08-24 18:32:36.625 237 12633.98 124.70 54457.97 88888.00 2016-08-24 18:32:36.750 237 12634.00 124.75 54457.97 88888.00 2016-08-24 18:32:36.875 237 12634.05 124.75 54457.97 88888.00 2016-08-24 18:32:37.000 237 12634.08 124.70 54457.95 88888.00 2016-08-24 18:32:37.125 237 12634.10 124.70 54458.00 88888.00 2016-08-24 18:32:37.250 237 12634.10 124.72 54458.00 88888.00 2016-08-24 18:32:37.375 237 12634.05 124.75 54457.97 88888.00 2016-08-24 18:32:37.500 237 12634.02 124.75 54458.00 88888.00 2016-08-24 18:32:37.625 237 12634.05 124.75 54457.97 88888.00 2016-08-24 18:32:37.750 237 12634.12 124.75 54457.97 88888.00 2016-08-24 18:32:37.875 237 12634.12 124.75 54457.97 88888.00 2016-08-24 18:32:38.000 237 12634.08 124.75 54457.95 88888.00 2016-08-24 18:32:38.125 237 12634.08 124.72 54457.97 88888.00 2016-08-24 18:32:38.250 237 12634.08 124.72 54458.00 88888.00 2016-08-24 18:32:38.375 237 12634.08 124.75 54457.97 88888.00 2016-08-24 18:32:38.500 237 12634.10 124.78 54457.97 88888.00 2016-08-24 18:32:38.625 237 12634.12 124.75 54457.97 88888.00 2016-08-24 18:32:38.750 237 12634.12 124.72 54457.97 88888.00 2016-08-24 18:32:38.875 237 12634.15 124.75 54457.95 88888.00 2016-08-24 18:32:39.000 237 12634.20 124.75 54457.97 88888.00 2016-08-24 18:32:39.125 237 12634.15 124.75 54457.95 88888.00 2016-08-24 18:32:39.250 237 12634.12 124.72 54457.95 88888.00 2016-08-24 18:32:39.375 237 12634.17 124.75 54457.95 88888.00 2016-08-24 18:32:39.500 237 12634.20 124.75 54457.93 88888.00 2016-08-24 18:32:39.625 237 12634.30 124.72 54457.93 88888.00 2016-08-24 18:32:39.750 237 12634.27 124.70 54457.90 88888.00 2016-08-24 18:32:39.875 237 12634.25 124.70 54457.90 88888.00 2016-08-24 18:32:40.000 237 12634.20 124.70 54457.93 88888.00 2016-08-24 18:32:40.125 237 12634.23 124.70 54457.95 88888.00 2016-08-24 18:32:40.250 237 12634.20 124.67 54457.97 88888.00 2016-08-24 18:32:40.375 237 12634.23 124.70 54457.97 88888.00 2016-08-24 18:32:40.500 237 12634.23 124.70 54457.93 88888.00 2016-08-24 18:32:40.625 237 12634.23 124.72 54457.93 88888.00 2016-08-24 18:32:40.750 237 12634.23 124.72 54457.95 88888.00 2016-08-24 18:32:40.875 237 12634.20 124.70 54457.95 88888.00 2016-08-24 18:32:41.000 237 12634.20 124.67 54457.97 88888.00 2016-08-24 18:32:41.125 237 12634.20 124.65 54457.97 88888.00 2016-08-24 18:32:41.250 237 12634.15 124.62 54457.97 88888.00 2016-08-24 18:32:41.375 237 12634.15 124.65 54457.97 88888.00 2016-08-24 18:32:41.500 237 12634.17 124.65 54457.95 88888.00 2016-08-24 18:32:41.625 237 12634.23 124.65 54457.95 88888.00 2016-08-24 18:32:41.750 237 12634.25 124.65 54457.97 88888.00 2016-08-24 18:32:41.875 237 12634.27 124.65 54458.00 88888.00 2016-08-24 18:32:42.000 237 12634.25 124.62 54457.95 88888.00 2016-08-24 18:32:42.125 237 12634.25 124.62 54457.97 88888.00 2016-08-24 18:32:42.250 237 12634.20 124.62 54457.95 88888.00 2016-08-24 18:32:42.375 237 12634.23 124.62 54457.95 88888.00 2016-08-24 18:32:42.500 237 12634.23 124.62 54457.95 88888.00 2016-08-24 18:32:42.625 237 12634.33 124.65 54457.97 88888.00 2016-08-24 18:32:42.750 237 12634.35 124.62 54457.97 88888.00 2016-08-24 18:32:42.875 237 12634.30 124.60 54458.00 88888.00 2016-08-24 18:32:43.000 237 12634.27 124.58 54458.00 88888.00 2016-08-24 18:32:43.125 237 12634.27 124.55 54458.00 88888.00 2016-08-24 18:32:43.250 237 12634.23 124.58 54458.03 88888.00 2016-08-24 18:32:43.375 237 12634.17 124.60 54458.00 88888.00 2016-08-24 18:32:43.500 237 12634.20 124.58 54458.00 88888.00 2016-08-24 18:32:43.625 237 12634.25 124.55 54458.00 88888.00 2016-08-24 18:32:43.750 237 12634.30 124.55 54457.97 88888.00 2016-08-24 18:32:43.875 237 12634.25 124.53 54457.97 88888.00 2016-08-24 18:32:44.000 237 12634.23 124.50 54457.95 88888.00 2016-08-24 18:32:44.125 237 12634.20 124.50 54457.95 88888.00 2016-08-24 18:32:44.250 237 12634.23 124.50 54457.95 88888.00 2016-08-24 18:32:44.375 237 12634.23 124.50 54457.97 88888.00 2016-08-24 18:32:44.500 237 12634.27 124.47 54457.95 88888.00 2016-08-24 18:32:44.625 237 12634.27 124.45 54457.97 88888.00 2016-08-24 18:32:44.750 237 12634.33 124.47 54457.97 88888.00 2016-08-24 18:32:44.875 237 12634.33 124.45 54458.00 88888.00 2016-08-24 18:32:45.000 237 12634.27 124.40 54457.97 88888.00 2016-08-24 18:32:45.125 237 12634.27 124.40 54458.00 88888.00 2016-08-24 18:32:45.250 237 12634.25 124.40 54458.00 88888.00 2016-08-24 18:32:45.375 237 12634.27 124.42 54458.00 88888.00 2016-08-24 18:32:45.500 237 12634.30 124.38 54457.97 88888.00 2016-08-24 18:32:45.625 237 12634.30 124.38 54458.00 88888.00 2016-08-24 18:32:45.750 237 12634.27 124.40 54458.00 88888.00 2016-08-24 18:32:45.875 237 12634.25 124.38 54458.00 88888.00 2016-08-24 18:32:46.000 237 12634.27 124.38 54457.97 88888.00 2016-08-24 18:32:46.125 237 12634.30 124.33 54458.00 88888.00 2016-08-24 18:32:46.250 237 12634.23 124.30 54458.00 88888.00 2016-08-24 18:32:46.375 237 12634.23 124.30 54458.00 88888.00 2016-08-24 18:32:46.500 237 12634.27 124.30 54458.00 88888.00 2016-08-24 18:32:46.625 237 12634.27 124.28 54458.00 88888.00 2016-08-24 18:32:46.750 237 12634.27 124.28 54458.00 88888.00 2016-08-24 18:32:46.875 237 12634.33 124.28 54458.00 88888.00 2016-08-24 18:32:47.000 237 12634.35 124.25 54458.00 88888.00 2016-08-24 18:32:47.125 237 12634.35 124.22 54458.00 88888.00 2016-08-24 18:32:47.250 237 12634.30 124.20 54458.03 88888.00 2016-08-24 18:32:47.375 237 12634.27 124.22 54458.00 88888.00 2016-08-24 18:32:47.500 237 12634.30 124.25 54457.97 88888.00 2016-08-24 18:32:47.625 237 12634.27 124.28 54458.00 88888.00 2016-08-24 18:32:47.750 237 12634.27 124.22 54458.00 88888.00 2016-08-24 18:32:47.875 237 12634.30 124.17 54457.97 88888.00 2016-08-24 18:32:48.000 237 12634.33 124.15 54457.97 88888.00 2016-08-24 18:32:48.125 237 12634.33 124.17 54457.97 88888.00 2016-08-24 18:32:48.250 237 12634.35 124.15 54457.95 88888.00 2016-08-24 18:32:48.375 237 12634.35 124.15 54457.97 88888.00 2016-08-24 18:32:48.500 237 12634.33 124.15 54458.00 88888.00 2016-08-24 18:32:48.625 237 12634.30 124.12 54457.97 88888.00 2016-08-24 18:32:48.750 237 12634.30 124.10 54457.95 88888.00 2016-08-24 18:32:48.875 237 12634.38 124.10 54457.95 88888.00 2016-08-24 18:32:49.000 237 12634.40 124.10 54457.97 88888.00 2016-08-24 18:32:49.125 237 12634.38 124.12 54457.97 88888.00 2016-08-24 18:32:49.250 237 12634.35 124.12 54458.00 88888.00 2016-08-24 18:32:49.375 237 12634.35 124.10 54457.97 88888.00 2016-08-24 18:32:49.500 237 12634.35 124.08 54457.95 88888.00 2016-08-24 18:32:49.625 237 12634.38 124.05 54457.95 88888.00 2016-08-24 18:32:49.750 237 12634.40 124.05 54457.95 88888.00 2016-08-24 18:32:49.875 237 12634.42 124.03 54457.97 88888.00 2016-08-24 18:32:50.000 237 12634.42 124.00 54457.95 88888.00 2016-08-24 18:32:50.125 237 12634.45 124.00 54458.00 88888.00 2016-08-24 18:32:50.250 237 12634.40 123.97 54457.97 88888.00 2016-08-24 18:32:50.375 237 12634.38 124.00 54457.97 88888.00 2016-08-24 18:32:50.500 237 12634.35 124.00 54457.95 88888.00 2016-08-24 18:32:50.625 237 12634.40 124.00 54457.95 88888.00 2016-08-24 18:32:50.750 237 12634.45 123.97 54457.97 88888.00 2016-08-24 18:32:50.875 237 12634.40 124.00 54458.00 88888.00 2016-08-24 18:32:51.000 237 12634.40 123.97 54458.00 88888.00 2016-08-24 18:32:51.125 237 12634.45 123.97 54458.00 88888.00 2016-08-24 18:32:51.250 237 12634.50 123.97 54458.00 88888.00 2016-08-24 18:32:51.375 237 12634.48 123.97 54458.00 88888.00 2016-08-24 18:32:51.500 237 12634.42 123.95 54457.95 88888.00 2016-08-24 18:32:51.625 237 12634.45 123.92 54457.95 88888.00 2016-08-24 18:32:51.750 237 12634.50 123.90 54457.95 88888.00 2016-08-24 18:32:51.875 237 12634.50 123.92 54457.95 88888.00 2016-08-24 18:32:52.000 237 12634.42 123.90 54457.95 88888.00 2016-08-24 18:32:52.125 237 12634.45 123.90 54457.97 88888.00 2016-08-24 18:32:52.250 237 12634.48 123.90 54458.00 88888.00 2016-08-24 18:32:52.375 237 12634.50 123.92 54457.97 88888.00 2016-08-24 18:32:52.500 237 12634.50 123.90 54457.95 88888.00 2016-08-24 18:32:52.625 237 12634.55 123.90 54457.95 88888.00 2016-08-24 18:32:52.750 237 12634.55 123.92 54457.95 88888.00 2016-08-24 18:32:52.875 237 12634.50 123.92 54457.95 88888.00 2016-08-24 18:32:53.000 237 12634.48 123.90 54457.95 88888.00 2016-08-24 18:32:53.125 237 12634.50 123.90 54457.95 88888.00 2016-08-24 18:32:53.250 237 12634.48 123.88 54457.95 88888.00 2016-08-24 18:32:53.375 237 12634.45 123.88 54457.93 88888.00 2016-08-24 18:32:53.500 237 12634.55 123.90 54457.93 88888.00 2016-08-24 18:32:53.625 237 12634.55 123.90 54457.95 88888.00 2016-08-24 18:32:53.750 237 12634.45 123.88 54457.93 88888.00 2016-08-24 18:32:53.875 237 12634.45 123.85 54457.93 88888.00 2016-08-24 18:32:54.000 237 12634.58 123.88 54457.93 88888.00 2016-08-24 18:32:54.125 237 12634.67 123.88 54457.95 88888.00 2016-08-24 18:32:54.250 237 12634.62 123.88 54457.95 88888.00 2016-08-24 18:32:54.375 237 12634.60 123.92 54457.93 88888.00 2016-08-24 18:32:54.500 237 12634.58 123.90 54457.95 88888.00 2016-08-24 18:32:54.625 237 12634.58 123.92 54457.93 88888.00 2016-08-24 18:32:54.750 237 12634.60 123.90 54457.93 88888.00 2016-08-24 18:32:54.875 237 12634.62 123.90 54457.90 88888.00 2016-08-24 18:32:55.000 237 12634.58 123.90 54457.90 88888.00 2016-08-24 18:32:55.125 237 12634.55 123.92 54457.93 88888.00 2016-08-24 18:32:55.250 237 12634.62 123.92 54457.95 88888.00 2016-08-24 18:32:55.375 237 12634.67 123.92 54457.95 88888.00 2016-08-24 18:32:55.500 237 12634.62 123.90 54457.95 88888.00 2016-08-24 18:32:55.625 237 12634.58 123.90 54457.93 88888.00 2016-08-24 18:32:55.750 237 12634.62 123.88 54457.90 88888.00 2016-08-24 18:32:55.875 237 12634.65 123.92 54457.90 88888.00 2016-08-24 18:32:56.000 237 12634.65 123.90 54457.90 88888.00 2016-08-24 18:32:56.125 237 12634.67 123.90 54457.95 88888.00 2016-08-24 18:32:56.250 237 12634.70 123.92 54457.93 88888.00 2016-08-24 18:32:56.375 237 12634.65 123.97 54457.93 88888.00 2016-08-24 18:32:56.500 237 12634.67 123.95 54457.90 88888.00 2016-08-24 18:32:56.625 237 12634.67 123.95 54457.93 88888.00 2016-08-24 18:32:56.750 237 12634.65 123.95 54457.90 88888.00 2016-08-24 18:32:56.875 237 12634.67 123.95 54457.93 88888.00 2016-08-24 18:32:57.000 237 12634.67 123.95 54457.93 88888.00 2016-08-24 18:32:57.125 237 12634.70 124.00 54457.93 88888.00 2016-08-24 18:32:57.250 237 12634.65 124.00 54457.90 88888.00 2016-08-24 18:32:57.375 237 12634.70 123.97 54457.93 88888.00 2016-08-24 18:32:57.500 237 12634.75 124.00 54457.93 88888.00 2016-08-24 18:32:57.625 237 12634.65 124.00 54457.93 88888.00 2016-08-24 18:32:57.750 237 12634.58 124.00 54457.93 88888.00 2016-08-24 18:32:57.875 237 12634.60 124.00 54457.95 88888.00 2016-08-24 18:32:58.000 237 12634.70 124.03 54457.93 88888.00 2016-08-24 18:32:58.125 237 12634.73 124.00 54457.93 88888.00 2016-08-24 18:32:58.250 237 12634.75 124.00 54457.97 88888.00 2016-08-24 18:32:58.375 237 12634.73 124.05 54457.97 88888.00 2016-08-24 18:32:58.500 237 12634.67 124.05 54457.95 88888.00 2016-08-24 18:32:58.625 237 12634.70 124.03 54457.93 88888.00 2016-08-24 18:32:58.750 237 12634.70 124.03 54457.93 88888.00 2016-08-24 18:32:58.875 237 12634.67 124.05 54457.93 88888.00 2016-08-24 18:32:59.000 237 12634.67 124.03 54457.95 88888.00 2016-08-24 18:32:59.125 237 12634.65 124.05 54457.95 88888.00 2016-08-24 18:32:59.250 237 12634.67 124.05 54457.95 88888.00 2016-08-24 18:32:59.375 237 12634.75 124.08 54457.95 88888.00 2016-08-24 18:32:59.500 237 12634.75 124.10 54457.97 88888.00 2016-08-24 18:32:59.625 237 12634.73 124.08 54457.97 88888.00 2016-08-24 18:32:59.750 237 12634.70 124.10 54457.95 88888.00 2016-08-24 18:32:59.875 237 12634.70 124.15 54457.97 88888.00 2016-08-24 18:33:00.000 237 12634.70 124.12 54457.97 88888.00 2016-08-24 18:33:00.125 237 12634.67 124.10 54457.97 88888.00 2016-08-24 18:33:00.250 237 12634.67 124.10 54457.97 88888.00 2016-08-24 18:33:00.375 237 12634.70 124.17 54457.95 88888.00 2016-08-24 18:33:00.500 237 12634.73 124.17 54457.95 88888.00 2016-08-24 18:33:00.625 237 12634.70 124.20 54457.97 88888.00 2016-08-24 18:33:00.750 237 12634.73 124.17 54457.95 88888.00 2016-08-24 18:33:00.875 237 12634.73 124.15 54457.93 88888.00 2016-08-24 18:33:01.000 237 12634.73 124.20 54457.90 88888.00 2016-08-24 18:33:01.125 237 12634.75 124.22 54457.90 88888.00 2016-08-24 18:33:01.250 237 12634.73 124.25 54457.93 88888.00 2016-08-24 18:33:01.375 237 12634.73 124.28 54457.95 88888.00 2016-08-24 18:33:01.500 237 12634.67 124.28 54457.95 88888.00 2016-08-24 18:33:01.625 237 12634.65 124.30 54457.95 88888.00 2016-08-24 18:33:01.750 237 12634.62 124.28 54457.97 88888.00 2016-08-24 18:33:01.875 237 12634.62 124.30 54457.95 88888.00 2016-08-24 18:33:02.000 237 12634.65 124.33 54457.97 88888.00 2016-08-24 18:33:02.125 237 12634.65 124.33 54457.95 88888.00 2016-08-24 18:33:02.250 237 12634.60 124.30 54457.93 88888.00 2016-08-24 18:33:02.375 237 12634.65 124.38 54457.93 88888.00 2016-08-24 18:33:02.500 237 12634.67 124.40 54457.95 88888.00 2016-08-24 18:33:02.625 237 12634.70 124.40 54457.97 88888.00 2016-08-24 18:33:02.750 237 12634.67 124.40 54457.97 88888.00 2016-08-24 18:33:02.875 237 12634.62 124.40 54457.95 88888.00 2016-08-24 18:33:03.000 237 12634.67 124.45 54457.95 88888.00 2016-08-24 18:33:03.125 237 12634.70 124.45 54457.97 88888.00 2016-08-24 18:33:03.250 237 12634.70 124.47 54457.97 88888.00 2016-08-24 18:33:03.375 237 12634.70 124.47 54457.97 88888.00 2016-08-24 18:33:03.500 237 12634.65 124.47 54457.95 88888.00 2016-08-24 18:33:03.625 237 12634.60 124.50 54457.97 88888.00 2016-08-24 18:33:03.750 237 12634.62 124.55 54457.97 88888.00 2016-08-24 18:33:03.875 237 12634.65 124.55 54457.95 88888.00 2016-08-24 18:33:04.000 237 12634.65 124.58 54457.95 88888.00 2016-08-24 18:33:04.125 237 12634.65 124.55 54457.97 88888.00 2016-08-24 18:33:04.250 237 12634.67 124.55 54457.97 88888.00 2016-08-24 18:33:04.375 237 12634.62 124.58 54457.97 88888.00 2016-08-24 18:33:04.500 237 12634.60 124.60 54457.95 88888.00 2016-08-24 18:33:04.625 237 12634.60 124.60 54457.95 88888.00 2016-08-24 18:33:04.750 237 12634.62 124.60 54458.00 88888.00 2016-08-24 18:33:04.875 237 12634.62 124.55 54457.97 88888.00 2016-08-24 18:33:05.000 237 12634.65 124.58 54457.97 88888.00 2016-08-24 18:33:05.125 237 12634.65 124.62 54458.00 88888.00 2016-08-24 18:33:05.250 237 12634.58 124.62 54458.05 88888.00 2016-08-24 18:33:05.375 237 12634.52 124.62 54458.05 88888.00 2016-08-24 18:33:05.500 237 12634.52 124.62 54458.05 88888.00 2016-08-24 18:33:05.625 237 12634.55 124.67 54458.05 88888.00 2016-08-24 18:33:05.750 237 12634.52 124.70 54458.05 88888.00 2016-08-24 18:33:05.875 237 12634.55 124.67 54458.03 88888.00 2016-08-24 18:33:06.000 237 12634.55 124.65 54458.05 88888.00 2016-08-24 18:33:06.125 237 12634.60 124.67 54458.05 88888.00 2016-08-24 18:33:06.250 237 12634.62 124.67 54458.05 88888.00 2016-08-24 18:33:06.375 237 12634.58 124.72 54458.03 88888.00 2016-08-24 18:33:06.500 237 12634.50 124.75 54458.03 88888.00 2016-08-24 18:33:06.625 237 12634.48 124.75 54458.05 88888.00 2016-08-24 18:33:06.750 237 12634.48 124.75 54458.07 88888.00 2016-08-24 18:33:06.875 237 12634.45 124.75 54458.07 88888.00 2016-08-24 18:33:07.000 237 12634.42 124.75 54458.05 88888.00 2016-08-24 18:33:07.125 237 12634.45 124.75 54458.07 88888.00 2016-08-24 18:33:07.250 237 12634.42 124.78 54458.07 88888.00 2016-08-24 18:33:07.375 237 12634.45 124.80 54458.07 88888.00 2016-08-24 18:33:07.500 237 12634.45 124.80 54458.07 88888.00 2016-08-24 18:33:07.625 237 12634.42 124.78 54458.05 88888.00 2016-08-24 18:33:07.750 237 12634.42 124.78 54458.03 88888.00 2016-08-24 18:33:07.875 237 12634.40 124.80 54458.05 88888.00 2016-08-24 18:33:08.000 237 12634.40 124.80 54458.05 88888.00 2016-08-24 18:33:08.125 237 12634.38 124.80 54458.07 88888.00 2016-08-24 18:33:08.250 237 12634.27 124.80 54458.10 88888.00 2016-08-24 18:33:08.375 237 12634.30 124.83 54458.07 88888.00 2016-08-24 18:33:08.500 237 12634.30 124.80 54458.07 88888.00 2016-08-24 18:33:08.625 237 12634.33 124.78 54458.05 88888.00 2016-08-24 18:33:08.750 237 12634.38 124.80 54458.07 88888.00 2016-08-24 18:33:08.875 237 12634.42 124.85 54458.07 88888.00 2016-08-24 18:33:09.000 237 12634.42 124.83 54458.07 88888.00 2016-08-24 18:33:09.125 237 12634.42 124.83 54458.10 88888.00 2016-08-24 18:33:09.250 237 12634.42 124.83 54458.10 88888.00 2016-08-24 18:33:09.375 237 12634.40 124.85 54458.10 88888.00 2016-08-24 18:33:09.500 237 12634.40 124.83 54458.10 88888.00 2016-08-24 18:33:09.625 237 12634.38 124.83 54458.10 88888.00 2016-08-24 18:33:09.750 237 12634.35 124.83 54458.12 88888.00 2016-08-24 18:33:09.875 237 12634.33 124.83 54458.12 88888.00 2016-08-24 18:33:10.000 237 12634.30 124.85 54458.12 88888.00 2016-08-24 18:33:10.125 237 12634.33 124.88 54458.12 88888.00 2016-08-24 18:33:10.250 237 12634.38 124.85 54458.12 88888.00 2016-08-24 18:33:10.375 237 12634.35 124.85 54458.10 88888.00 2016-08-24 18:33:10.500 237 12634.38 124.85 54458.12 88888.00 2016-08-24 18:33:10.625 237 12634.42 124.88 54458.12 88888.00 2016-08-24 18:33:10.750 237 12634.40 124.88 54458.10 88888.00 2016-08-24 18:33:10.875 237 12634.30 124.88 54458.12 88888.00 2016-08-24 18:33:11.000 237 12634.30 124.88 54458.12 88888.00 2016-08-24 18:33:11.125 237 12634.27 124.88 54458.15 88888.00 2016-08-24 18:33:11.250 237 12634.25 124.85 54458.15 88888.00 2016-08-24 18:33:11.375 237 12634.23 124.88 54458.15 88888.00 2016-08-24 18:33:11.500 237 12634.20 124.85 54458.15 88888.00 2016-08-24 18:33:11.625 237 12634.23 124.85 54458.15 88888.00 2016-08-24 18:33:11.750 237 12634.17 124.85 54458.15 88888.00 2016-08-24 18:33:11.875 237 12634.12 124.85 54458.15 88888.00 2016-08-24 18:33:12.000 237 12634.12 124.85 54458.15 88888.00 2016-08-24 18:33:12.125 237 12634.15 124.85 54458.15 88888.00 2016-08-24 18:33:12.250 237 12634.15 124.88 54458.15 88888.00 2016-08-24 18:33:12.375 237 12634.17 124.88 54458.18 88888.00 2016-08-24 18:33:12.500 237 12634.17 124.88 54458.15 88888.00 2016-08-24 18:33:12.625 237 12634.23 124.85 54458.15 88888.00 2016-08-24 18:33:12.750 237 12634.23 124.85 54458.12 88888.00 2016-08-24 18:33:12.875 237 12634.20 124.88 54458.12 88888.00 2016-08-24 18:33:13.000 237 12634.20 124.85 54458.12 88888.00 2016-08-24 18:33:13.125 237 12634.23 124.85 54458.15 88888.00 2016-08-24 18:33:13.250 237 12634.20 124.83 54458.12 88888.00 2016-08-24 18:33:13.375 237 12634.23 124.83 54458.12 88888.00 2016-08-24 18:33:13.500 237 12634.25 124.83 54458.12 88888.00 2016-08-24 18:33:13.625 237 12634.15 124.83 54458.12 88888.00 2016-08-24 18:33:13.750 237 12634.10 124.80 54458.15 88888.00 2016-08-24 18:33:13.875 237 12634.08 124.78 54458.15 88888.00 2016-08-24 18:33:14.000 237 12634.12 124.80 54458.18 88888.00 2016-08-24 18:33:14.125 237 12634.15 124.80 54458.18 88888.00 2016-08-24 18:33:14.250 237 12634.08 124.80 54458.18 88888.00 2016-08-24 18:33:14.375 237 12634.12 124.78 54458.18 88888.00 2016-08-24 18:33:14.500 237 12634.15 124.78 54458.20 88888.00 2016-08-24 18:33:14.625 237 12634.10 124.78 54458.18 88888.00 2016-08-24 18:33:14.750 237 12634.15 124.80 54458.20 88888.00 2016-08-24 18:33:14.875 237 12634.23 124.78 54458.20 88888.00 2016-08-24 18:33:15.000 237 12634.25 124.78 54458.20 88888.00 2016-08-24 18:33:15.125 237 12634.23 124.78 54458.22 88888.00 2016-08-24 18:33:15.250 237 12634.20 124.75 54458.22 88888.00 2016-08-24 18:33:15.375 237 12634.17 124.75 54458.22 88888.00 2016-08-24 18:33:15.500 237 12634.15 124.78 54458.22 88888.00 2016-08-24 18:33:15.625 237 12634.15 124.80 54458.22 88888.00 2016-08-24 18:33:15.750 237 12634.15 124.78 54458.20 88888.00 2016-08-24 18:33:15.875 237 12634.12 124.75 54458.20 88888.00 2016-08-24 18:33:16.000 237 12634.10 124.75 54458.20 88888.00 2016-08-24 18:33:16.125 237 12634.12 124.75 54458.22 88888.00 2016-08-24 18:33:16.250 237 12634.10 124.78 54458.22 88888.00 2016-08-24 18:33:16.375 237 12634.08 124.78 54458.22 88888.00 2016-08-24 18:33:16.500 237 12634.08 124.75 54458.20 88888.00 2016-08-24 18:33:16.625 237 12634.10 124.75 54458.20 88888.00 2016-08-24 18:33:16.750 237 12634.12 124.72 54458.20 88888.00 2016-08-24 18:33:16.875 237 12634.10 124.72 54458.22 88888.00 2016-08-24 18:33:17.000 237 12634.05 124.72 54458.25 88888.00 2016-08-24 18:33:17.125 237 12634.00 124.70 54458.25 88888.00 2016-08-24 18:33:17.250 237 12633.92 124.70 54458.22 88888.00 2016-08-24 18:33:17.375 237 12633.90 124.70 54458.22 88888.00 2016-08-24 18:33:17.500 237 12633.90 124.67 54458.20 88888.00 2016-08-24 18:33:17.625 237 12633.85 124.67 54458.22 88888.00 2016-08-24 18:33:17.750 237 12633.83 124.67 54458.20 88888.00 2016-08-24 18:33:17.875 237 12633.83 124.70 54458.20 88888.00 2016-08-24 18:33:18.000 237 12633.83 124.70 54458.20 88888.00 2016-08-24 18:33:18.125 237 12633.77 124.67 54458.22 88888.00 2016-08-24 18:33:18.250 237 12633.75 124.65 54458.22 88888.00 2016-08-24 18:33:18.375 237 12633.83 124.65 54458.22 88888.00 2016-08-24 18:33:18.500 237 12633.85 124.65 54458.22 88888.00 2016-08-24 18:33:18.625 237 12633.80 124.62 54458.22 88888.00 2016-08-24 18:33:18.750 237 12633.75 124.62 54458.22 88888.00 2016-08-24 18:33:18.875 237 12633.77 124.62 54458.20 88888.00 2016-08-24 18:33:19.000 237 12633.85 124.62 54458.22 88888.00 2016-08-24 18:33:19.125 237 12633.83 124.60 54458.22 88888.00 2016-08-24 18:33:19.250 237 12633.80 124.60 54458.25 88888.00 2016-08-24 18:33:19.375 237 12633.80 124.65 54458.25 88888.00 2016-08-24 18:33:19.500 237 12633.85 124.65 54458.22 88888.00 2016-08-24 18:33:19.625 237 12633.88 124.62 54458.25 88888.00 2016-08-24 18:33:19.750 237 12633.85 124.62 54458.28 88888.00 2016-08-24 18:33:19.875 237 12633.83 124.65 54458.30 88888.00 2016-08-24 18:33:20.000 237 12633.75 124.65 54458.30 88888.00 2016-08-24 18:33:20.125 237 12633.70 124.62 54458.28 88888.00 2016-08-24 18:33:20.250 237 12633.73 124.60 54458.25 88888.00 2016-08-24 18:33:20.375 237 12633.75 124.62 54458.28 88888.00 2016-08-24 18:33:20.500 237 12633.75 124.62 54458.25 88888.00 2016-08-24 18:33:20.625 237 12633.77 124.65 54458.25 88888.00 2016-08-24 18:33:20.750 237 12633.80 124.65 54458.25 88888.00 2016-08-24 18:33:20.875 237 12633.77 124.65 54458.25 88888.00 2016-08-24 18:33:21.000 237 12633.75 124.62 54458.25 88888.00 2016-08-24 18:33:21.125 237 12633.75 124.60 54458.28 88888.00 2016-08-24 18:33:21.250 237 12633.80 124.62 54458.30 88888.00 2016-08-24 18:33:21.375 237 12633.77 124.60 54458.30 88888.00 2016-08-24 18:33:21.500 237 12633.75 124.60 54458.28 88888.00 2016-08-24 18:33:21.625 237 12633.77 124.60 54458.28 88888.00 2016-08-24 18:33:21.750 237 12633.77 124.62 54458.28 88888.00 2016-08-24 18:33:21.875 237 12633.73 124.62 54458.28 88888.00 2016-08-24 18:33:22.000 237 12633.70 124.62 54458.28 88888.00 2016-08-24 18:33:22.125 237 12633.65 124.62 54458.28 88888.00 2016-08-24 18:33:22.250 237 12633.60 124.62 54458.28 88888.00 2016-08-24 18:33:22.375 237 12633.62 124.62 54458.28 88888.00 2016-08-24 18:33:22.500 237 12633.65 124.62 54458.30 88888.00 2016-08-24 18:33:22.625 237 12633.65 124.60 54458.32 88888.00 2016-08-24 18:33:22.750 237 12633.60 124.60 54458.30 88888.00 2016-08-24 18:33:22.875 237 12633.58 124.60 54458.28 88888.00 2016-08-24 18:33:23.000 237 12633.62 124.60 54458.30 88888.00 2016-08-24 18:33:23.125 237 12633.62 124.58 54458.30 88888.00 2016-08-24 18:33:23.250 237 12633.62 124.60 54458.30 88888.00 2016-08-24 18:33:23.375 237 12633.65 124.65 54458.30 88888.00 2016-08-24 18:33:23.500 237 12633.62 124.62 54458.30 88888.00 2016-08-24 18:33:23.625 237 12633.60 124.60 54458.30 88888.00 2016-08-24 18:33:23.750 237 12633.58 124.60 54458.30 88888.00 2016-08-24 18:33:23.875 237 12633.58 124.62 54458.32 88888.00 2016-08-24 18:33:24.000 237 12633.58 124.60 54458.30 88888.00 2016-08-24 18:33:24.125 237 12633.58 124.60 54458.30 88888.00 2016-08-24 18:33:24.250 237 12633.58 124.60 54458.32 88888.00 2016-08-24 18:33:24.375 237 12633.58 124.65 54458.32 88888.00 2016-08-24 18:33:24.500 237 12633.58 124.65 54458.32 88888.00 2016-08-24 18:33:24.625 237 12633.58 124.60 54458.35 88888.00 2016-08-24 18:33:24.750 237 12633.60 124.62 54458.32 88888.00 2016-08-24 18:33:24.875 237 12633.65 124.65 54458.32 88888.00 2016-08-24 18:33:25.000 237 12633.65 124.62 54458.30 88888.00 2016-08-24 18:33:25.125 237 12633.62 124.65 54458.30 88888.00 2016-08-24 18:33:25.250 237 12633.58 124.62 54458.28 88888.00 2016-08-24 18:33:25.375 237 12633.58 124.65 54458.28 88888.00 2016-08-24 18:33:25.500 237 12633.55 124.65 54458.30 88888.00 2016-08-24 18:33:25.625 237 12633.58 124.65 54458.30 88888.00 2016-08-24 18:33:25.750 237 12633.60 124.65 54458.30 88888.00 2016-08-24 18:33:25.875 237 12633.58 124.60 54458.30 88888.00 2016-08-24 18:33:26.000 237 12633.52 124.60 54458.30 88888.00 2016-08-24 18:33:26.125 237 12633.52 124.60 54458.32 88888.00 2016-08-24 18:33:26.250 237 12633.55 124.62 54458.30 88888.00 2016-08-24 18:33:26.375 237 12633.58 124.60 54458.30 88888.00 2016-08-24 18:33:26.500 237 12633.58 124.62 54458.28 88888.00 2016-08-24 18:33:26.625 237 12633.58 124.65 54458.28 88888.00 2016-08-24 18:33:26.750 237 12633.58 124.67 54458.32 88888.00 2016-08-24 18:33:26.875 237 12633.58 124.70 54458.30 88888.00 2016-08-24 18:33:27.000 237 12633.58 124.67 54458.30 88888.00 2016-08-24 18:33:27.125 237 12633.58 124.65 54458.30 88888.00 2016-08-24 18:33:27.250 237 12633.60 124.65 54458.32 88888.00 2016-08-24 18:33:27.375 237 12633.62 124.67 54458.32 88888.00 2016-08-24 18:33:27.500 237 12633.62 124.65 54458.30 88888.00 2016-08-24 18:33:27.625 237 12633.62 124.65 54458.25 88888.00 2016-08-24 18:33:27.750 237 12633.62 124.67 54458.25 88888.00 2016-08-24 18:33:27.875 237 12633.65 124.70 54458.25 88888.00 2016-08-24 18:33:28.000 237 12633.65 124.67 54458.28 88888.00 2016-08-24 18:33:28.125 237 12633.60 124.70 54458.30 88888.00 2016-08-24 18:33:28.250 237 12633.58 124.70 54458.32 88888.00 2016-08-24 18:33:28.375 237 12633.60 124.70 54458.30 88888.00 2016-08-24 18:33:28.500 237 12633.62 124.70 54458.30 88888.00 2016-08-24 18:33:28.625 237 12633.62 124.70 54458.30 88888.00 2016-08-24 18:33:28.750 237 12633.62 124.70 54458.28 88888.00 2016-08-24 18:33:28.875 237 12633.62 124.72 54458.28 88888.00 2016-08-24 18:33:29.000 237 12633.70 124.72 54458.22 88888.00 2016-08-24 18:33:29.125 237 12633.75 124.72 54458.28 88888.00 2016-08-24 18:33:29.250 237 12633.73 124.72 54458.30 88888.00 2016-08-24 18:33:29.375 237 12633.70 124.75 54458.30 88888.00 2016-08-24 18:33:29.500 237 12633.67 124.78 54458.28 88888.00 2016-08-24 18:33:29.625 237 12633.67 124.75 54458.28 88888.00 2016-08-24 18:33:29.750 237 12633.70 124.75 54458.25 88888.00 2016-08-24 18:33:29.875 237 12633.75 124.78 54458.25 88888.00 2016-08-24 18:33:30.000 237 12633.75 124.80 54458.22 88888.00 2016-08-24 18:33:30.125 237 12633.73 124.78 54458.25 88888.00 2016-08-24 18:33:30.250 237 12633.70 124.78 54458.25 88888.00 2016-08-24 18:33:30.375 237 12633.75 124.78 54458.25 88888.00 2016-08-24 18:33:30.500 237 12633.83 124.78 54458.25 88888.00 2016-08-24 18:33:30.625 237 12633.88 124.78 54458.25 88888.00 2016-08-24 18:33:30.750 237 12633.85 124.80 54458.25 88888.00 2016-08-24 18:33:30.875 237 12633.83 124.80 54458.28 88888.00 2016-08-24 18:33:31.000 237 12633.85 124.80 54458.25 88888.00 2016-08-24 18:33:31.125 237 12633.83 124.80 54458.25 88888.00 2016-08-24 18:33:31.250 237 12633.80 124.83 54458.28 88888.00 2016-08-24 18:33:31.375 237 12633.80 124.85 54458.25 88888.00 2016-08-24 18:33:31.500 237 12633.88 124.83 54458.25 88888.00 2016-08-24 18:33:31.625 237 12633.90 124.83 54458.25 88888.00 2016-08-24 18:33:31.750 237 12633.80 124.83 54458.25 88888.00 2016-08-24 18:33:31.875 237 12633.73 124.83 54458.28 88888.00 2016-08-24 18:33:32.000 237 12633.73 124.83 54458.25 88888.00 2016-08-24 18:33:32.125 237 12633.70 124.85 54458.25 88888.00 2016-08-24 18:33:32.250 237 12633.70 124.83 54458.22 88888.00 2016-08-24 18:33:32.375 237 12633.80 124.85 54458.20 88888.00 2016-08-24 18:33:32.500 237 12633.77 124.83 54458.20 88888.00 2016-08-24 18:33:32.625 237 12633.75 124.83 54458.22 88888.00 2016-08-24 18:33:32.750 237 12633.83 124.85 54458.22 88888.00 2016-08-24 18:33:32.875 237 12633.88 124.88 54458.20 88888.00 2016-08-24 18:33:33.000 237 12633.85 124.88 54458.15 88888.00 2016-08-24 18:33:33.125 237 12633.88 124.90 54458.15 88888.00 2016-08-24 18:33:33.250 237 12633.88 124.88 54458.18 88888.00 2016-08-24 18:33:33.375 237 12633.85 124.88 54458.20 88888.00 2016-08-24 18:33:33.500 237 12633.88 124.88 54458.18 88888.00 2016-08-24 18:33:33.625 237 12633.88 124.90 54458.20 88888.00 2016-08-24 18:33:33.750 237 12633.88 124.92 54458.20 88888.00 2016-08-24 18:33:33.875 237 12633.90 124.97 54458.18 88888.00 2016-08-24 18:33:34.000 237 12633.95 124.95 54458.15 88888.00 2016-08-24 18:33:34.125 237 12633.95 124.95 54458.15 88888.00 2016-08-24 18:33:34.250 237 12633.90 124.95 54458.18 88888.00 2016-08-24 18:33:34.375 237 12633.90 124.97 54458.18 88888.00 2016-08-24 18:33:34.500 237 12633.98 125.00 54458.12 88888.00 2016-08-24 18:33:34.625 237 12634.00 125.00 54458.10 88888.00 2016-08-24 18:33:34.750 237 12633.92 125.00 54458.12 88888.00 2016-08-24 18:33:34.875 237 12633.90 125.00 54458.15 88888.00 2016-08-24 18:33:35.000 237 12633.90 125.00 54458.18 88888.00 2016-08-24 18:33:35.125 237 12633.88 125.00 54458.15 88888.00 2016-08-24 18:33:35.250 237 12633.88 125.00 54458.12 88888.00 2016-08-24 18:33:35.375 237 12633.98 125.00 54458.10 88888.00 2016-08-24 18:33:35.500 237 12634.02 125.05 54458.10 88888.00 2016-08-24 18:33:35.625 237 12634.00 125.05 54458.12 88888.00 2016-08-24 18:33:35.750 237 12634.00 125.03 54458.15 88888.00 2016-08-24 18:33:35.875 237 12634.02 125.03 54458.12 88888.00 2016-08-24 18:33:36.000 237 12634.05 125.00 54458.12 88888.00 2016-08-24 18:33:36.125 237 12634.02 125.05 54458.12 88888.00 2016-08-24 18:33:36.250 237 12634.00 125.05 54458.12 88888.00 2016-08-24 18:33:36.375 237 12634.02 125.08 54458.10 88888.00 2016-08-24 18:33:36.500 237 12634.05 125.08 54458.10 88888.00 2016-08-24 18:33:36.625 237 12633.98 125.08 54458.10 88888.00 2016-08-24 18:33:36.750 237 12633.95 125.10 54458.07 88888.00 2016-08-24 18:33:36.875 237 12633.95 125.10 54458.07 88888.00 2016-08-24 18:33:37.000 237 12634.00 125.10 54458.10 88888.00 2016-08-24 18:33:37.125 237 12634.00 125.10 54458.12 88888.00 2016-08-24 18:33:37.250 237 12634.02 125.10 54458.10 88888.00 2016-08-24 18:33:37.375 237 12633.95 125.10 54458.10 88888.00 2016-08-24 18:33:37.500 237 12633.92 125.10 54458.05 88888.00 2016-08-24 18:33:37.625 237 12633.92 125.12 54458.07 88888.00 2016-08-24 18:33:37.750 237 12634.00 125.12 54458.05 88888.00 2016-08-24 18:33:37.875 237 12634.02 125.15 54458.05 88888.00 2016-08-24 18:33:38.000 237 12634.05 125.15 54458.05 88888.00 2016-08-24 18:33:38.125 237 12634.05 125.15 54458.07 88888.00 2016-08-24 18:33:38.250 237 12634.05 125.10 54458.05 88888.00 2016-08-24 18:33:38.375 237 12634.08 125.10 54458.03 88888.00 2016-08-24 18:33:38.500 237 12634.08 125.12 54458.05 88888.00 2016-08-24 18:33:38.625 237 12634.12 125.12 54458.07 88888.00 2016-08-24 18:33:38.750 237 12634.17 125.15 54458.05 88888.00 2016-08-24 18:33:38.875 237 12634.15 125.20 54458.05 88888.00 2016-08-24 18:33:39.000 237 12634.15 125.22 54458.05 88888.00 2016-08-24 18:33:39.125 237 12634.17 125.22 54458.05 88888.00 2016-08-24 18:33:39.250 237 12634.23 125.17 54458.05 88888.00 2016-08-24 18:33:39.375 237 12634.25 125.20 54458.05 88888.00 2016-08-24 18:33:39.500 237 12634.20 125.20 54458.03 88888.00 2016-08-24 18:33:39.625 237 12634.17 125.22 54458.05 88888.00 2016-08-24 18:33:39.750 237 12634.20 125.25 54458.05 88888.00 2016-08-24 18:33:39.875 237 12634.27 125.28 54458.05 88888.00 2016-08-24 18:33:40.000 237 12634.30 125.28 54458.00 88888.00 2016-08-24 18:33:40.125 237 12634.35 125.25 54458.03 88888.00 2016-08-24 18:33:40.250 237 12634.27 125.28 54458.05 88888.00 2016-08-24 18:33:40.375 237 12634.23 125.30 54458.03 88888.00 2016-08-24 18:33:40.500 237 12634.27 125.25 54458.00 88888.00 2016-08-24 18:33:40.625 237 12634.35 125.25 54457.97 88888.00 2016-08-24 18:33:40.750 237 12634.35 125.28 54458.00 88888.00 2016-08-24 18:33:40.875 237 12634.33 125.28 54458.00 88888.00 2016-08-24 18:33:41.000 237 12634.30 125.25 54458.00 88888.00 2016-08-24 18:33:41.125 237 12634.27 125.30 54458.00 88888.00 2016-08-24 18:33:41.250 237 12634.27 125.33 54458.00 88888.00 2016-08-24 18:33:41.375 237 12634.33 125.33 54458.00 88888.00 2016-08-24 18:33:41.500 237 12634.33 125.33 54458.00 88888.00 2016-08-24 18:33:41.625 237 12634.35 125.33 54458.00 88888.00 2016-08-24 18:33:41.750 237 12634.35 125.30 54457.95 88888.00 2016-08-24 18:33:41.875 237 12634.33 125.33 54457.95 88888.00 2016-08-24 18:33:42.000 237 12634.33 125.35 54457.97 88888.00 2016-08-24 18:33:42.125 237 12634.35 125.38 54457.97 88888.00 2016-08-24 18:33:42.250 237 12634.35 125.38 54457.97 88888.00 2016-08-24 18:33:42.375 237 12634.33 125.35 54457.97 88888.00 2016-08-24 18:33:42.500 237 12634.35 125.35 54457.97 88888.00 2016-08-24 18:33:42.625 237 12634.38 125.35 54457.95 88888.00 2016-08-24 18:33:42.750 237 12634.38 125.38 54457.97 88888.00 2016-08-24 18:33:42.875 237 12634.35 125.38 54457.97 88888.00 2016-08-24 18:33:43.000 237 12634.35 125.40 54457.97 88888.00 2016-08-24 18:33:43.125 237 12634.33 125.42 54458.00 88888.00 2016-08-24 18:33:43.250 237 12634.33 125.42 54458.00 88888.00 2016-08-24 18:33:43.375 237 12634.30 125.40 54457.97 88888.00 2016-08-24 18:33:43.500 237 12634.30 125.40 54458.00 88888.00 2016-08-24 18:33:43.625 237 12634.25 125.42 54458.00 88888.00 2016-08-24 18:33:43.750 237 12634.23 125.45 54457.95 88888.00 2016-08-24 18:33:43.875 237 12634.25 125.42 54457.95 88888.00 2016-08-24 18:33:44.000 237 12634.25 125.42 54457.95 88888.00 2016-08-24 18:33:44.125 237 12634.25 125.45 54457.95 88888.00 2016-08-24 18:33:44.250 237 12634.33 125.45 54457.93 88888.00 2016-08-24 18:33:44.375 237 12634.33 125.45 54457.95 88888.00 2016-08-24 18:33:44.500 237 12634.35 125.45 54457.95 88888.00 2016-08-24 18:33:44.625 237 12634.40 125.47 54457.95 88888.00 2016-08-24 18:33:44.750 237 12634.40 125.47 54457.95 88888.00 2016-08-24 18:33:44.875 237 12634.38 125.45 54457.95 88888.00 2016-08-24 18:33:45.000 237 12634.40 125.42 54457.95 88888.00 2016-08-24 18:33:45.125 237 12634.42 125.42 54457.97 88888.00 2016-08-24 18:33:45.250 237 12634.42 125.45 54457.95 88888.00 2016-08-24 18:33:45.375 237 12634.42 125.45 54457.95 88888.00 2016-08-24 18:33:45.500 237 12634.40 125.45 54457.93 88888.00 2016-08-24 18:33:45.625 237 12634.35 125.45 54457.97 88888.00 2016-08-24 18:33:45.750 237 12634.38 125.47 54457.95 88888.00 2016-08-24 18:33:45.875 237 12634.38 125.50 54457.95 88888.00 2016-08-24 18:33:46.000 237 12634.38 125.50 54457.95 88888.00 2016-08-24 18:33:46.125 237 12634.40 125.47 54457.95 88888.00 2016-08-24 18:33:46.250 237 12634.42 125.45 54457.95 88888.00 2016-08-24 18:33:46.375 237 12634.42 125.47 54457.93 88888.00 2016-08-24 18:33:46.500 237 12634.40 125.47 54457.93 88888.00 2016-08-24 18:33:46.625 237 12634.38 125.47 54457.93 88888.00 2016-08-24 18:33:46.750 237 12634.35 125.47 54457.95 88888.00 2016-08-24 18:33:46.875 237 12634.35 125.47 54457.95 88888.00 2016-08-24 18:33:47.000 237 12634.35 125.47 54457.95 88888.00 2016-08-24 18:33:47.125 237 12634.38 125.50 54457.95 88888.00 2016-08-24 18:33:47.250 237 12634.38 125.50 54457.97 88888.00 2016-08-24 18:33:47.375 237 12634.38 125.53 54457.97 88888.00 2016-08-24 18:33:47.500 237 12634.40 125.50 54457.95 88888.00 2016-08-24 18:33:47.625 237 12634.40 125.47 54457.97 88888.00 2016-08-24 18:33:47.750 237 12634.38 125.50 54458.00 88888.00 2016-08-24 18:33:47.875 237 12634.35 125.50 54457.97 88888.00 2016-08-24 18:33:48.000 237 12634.38 125.50 54457.95 88888.00 2016-08-24 18:33:48.125 237 12634.35 125.50 54457.95 88888.00 2016-08-24 18:33:48.250 237 12634.30 125.47 54457.95 88888.00 2016-08-24 18:33:48.375 237 12634.30 125.50 54457.97 88888.00 2016-08-24 18:33:48.500 237 12634.27 125.53 54457.97 88888.00 2016-08-24 18:33:48.625 237 12634.27 125.50 54457.95 88888.00 2016-08-24 18:33:48.750 237 12634.30 125.53 54457.97 88888.00 2016-08-24 18:33:48.875 237 12634.30 125.53 54458.00 88888.00 2016-08-24 18:33:49.000 237 12634.33 125.53 54457.97 88888.00 2016-08-24 18:33:49.125 237 12634.30 125.50 54457.97 88888.00 2016-08-24 18:33:49.250 237 12634.30 125.50 54457.95 88888.00 2016-08-24 18:33:49.375 237 12634.30 125.53 54457.95 88888.00 2016-08-24 18:33:49.500 237 12634.30 125.53 54457.97 88888.00 2016-08-24 18:33:49.625 237 12634.25 125.53 54457.97 88888.00 2016-08-24 18:33:49.750 237 12634.27 125.55 54457.97 88888.00 2016-08-24 18:33:49.875 237 12634.30 125.55 54457.97 88888.00 2016-08-24 18:33:50.000 237 12634.27 125.53 54457.97 88888.00 2016-08-24 18:33:50.125 237 12634.33 125.53 54458.00 88888.00 2016-08-24 18:33:50.250 237 12634.30 125.53 54457.97 88888.00 2016-08-24 18:33:50.375 237 12634.30 125.53 54457.97 88888.00 2016-08-24 18:33:50.500 237 12634.27 125.55 54457.97 88888.00 2016-08-24 18:33:50.625 237 12634.27 125.58 54457.97 88888.00 2016-08-24 18:33:50.750 237 12634.33 125.53 54458.00 88888.00 2016-08-24 18:33:50.875 237 12634.33 125.53 54458.00 88888.00 2016-08-24 18:33:51.000 237 12634.25 125.53 54458.00 88888.00 2016-08-24 18:33:51.125 237 12634.25 125.53 54458.03 88888.00 2016-08-24 18:33:51.250 237 12634.27 125.50 54458.00 88888.00 2016-08-24 18:33:51.375 237 12634.27 125.53 54458.03 88888.00 2016-08-24 18:33:51.500 237 12634.25 125.53 54458.03 88888.00 2016-08-24 18:33:51.625 237 12634.23 125.55 54458.00 88888.00 2016-08-24 18:33:51.750 237 12634.23 125.58 54458.03 88888.00 2016-08-24 18:33:51.875 237 12634.23 125.55 54458.03 88888.00 2016-08-24 18:33:52.000 237 12634.23 125.58 54458.00 88888.00 2016-08-24 18:33:52.125 237 12634.27 125.55 54458.03 88888.00 2016-08-24 18:33:52.250 237 12634.23 125.50 54458.03 88888.00 2016-08-24 18:33:52.375 237 12634.17 125.53 54458.05 88888.00 2016-08-24 18:33:52.500 237 12634.12 125.53 54458.03 88888.00 2016-08-24 18:33:52.625 237 12634.17 125.55 54458.03 88888.00 2016-08-24 18:33:52.750 237 12634.17 125.58 54458.03 88888.00 2016-08-24 18:33:52.875 237 12634.15 125.55 54458.03 88888.00 2016-08-24 18:33:53.000 237 12634.15 125.53 54458.00 88888.00 2016-08-24 18:33:53.125 237 12634.20 125.55 54458.03 88888.00 2016-08-24 18:33:53.250 237 12634.17 125.53 54458.05 88888.00 2016-08-24 18:33:53.375 237 12634.12 125.53 54458.05 88888.00 2016-08-24 18:33:53.500 237 12634.08 125.50 54458.05 88888.00 2016-08-24 18:33:53.625 237 12634.08 125.50 54458.03 88888.00 2016-08-24 18:33:53.750 237 12634.12 125.50 54458.03 88888.00 2016-08-24 18:33:53.875 237 12634.20 125.53 54458.05 88888.00 2016-08-24 18:33:54.000 237 12634.25 125.53 54458.07 88888.00 2016-08-24 18:33:54.125 237 12634.17 125.50 54458.07 88888.00 2016-08-24 18:33:54.250 237 12634.12 125.47 54458.05 88888.00 2016-08-24 18:33:54.375 237 12634.12 125.47 54458.05 88888.00 2016-08-24 18:33:54.500 237 12634.10 125.50 54458.07 88888.00 2016-08-24 18:33:54.625 237 12634.10 125.47 54458.07 88888.00 2016-08-24 18:33:54.750 237 12634.15 125.47 54458.07 88888.00 2016-08-24 18:33:54.875 237 12634.15 125.47 54458.07 88888.00 2016-08-24 18:33:55.000 237 12634.12 125.47 54458.05 88888.00 2016-08-24 18:33:55.125 237 12634.08 125.45 54458.07 88888.00 2016-08-24 18:33:55.250 237 12634.08 125.42 54458.07 88888.00 2016-08-24 18:33:55.375 237 12634.12 125.42 54458.10 88888.00 2016-08-24 18:33:55.500 237 12634.15 125.45 54458.10 88888.00 2016-08-24 18:33:55.625 237 12634.10 125.45 54458.07 88888.00 2016-08-24 18:33:55.750 237 12634.05 125.42 54458.07 88888.00 2016-08-24 18:33:55.875 237 12634.02 125.40 54458.07 88888.00 2016-08-24 18:33:56.000 237 12634.08 125.42 54458.07 88888.00 2016-08-24 18:33:56.125 237 12634.10 125.45 54458.10 88888.00 2016-08-24 18:33:56.250 237 12634.02 125.40 54458.12 88888.00 2016-08-24 18:33:56.375 237 12634.02 125.40 54458.12 88888.00 2016-08-24 18:33:56.500 237 12634.05 125.40 54458.10 88888.00 2016-08-24 18:33:56.625 237 12634.08 125.38 54458.10 88888.00 2016-08-24 18:33:56.750 237 12634.10 125.38 54458.12 88888.00 2016-08-24 18:33:56.875 237 12634.10 125.38 54458.12 88888.00 2016-08-24 18:33:57.000 237 12634.08 125.38 54458.10 88888.00 2016-08-24 18:33:57.125 237 12634.05 125.38 54458.10 88888.00 2016-08-24 18:33:57.250 237 12634.08 125.33 54458.07 88888.00 2016-08-24 18:33:57.375 237 12634.10 125.33 54458.07 88888.00 2016-08-24 18:33:57.500 237 12634.10 125.30 54458.10 88888.00 2016-08-24 18:33:57.625 237 12634.12 125.33 54458.12 88888.00 2016-08-24 18:33:57.750 237 12634.10 125.28 54458.10 88888.00 2016-08-24 18:33:57.875 237 12634.08 125.25 54458.07 88888.00 2016-08-24 18:33:58.000 237 12634.08 125.22 54458.05 88888.00 2016-08-24 18:33:58.125 237 12634.08 125.25 54458.07 88888.00 2016-08-24 18:33:58.250 237 12634.10 125.22 54458.07 88888.00 2016-08-24 18:33:58.375 237 12634.15 125.22 54458.07 88888.00 2016-08-24 18:33:58.500 237 12634.12 125.22 54458.07 88888.00 2016-08-24 18:33:58.625 237 12634.15 125.20 54458.10 88888.00 2016-08-24 18:33:58.750 237 12634.12 125.25 54458.12 88888.00 2016-08-24 18:33:58.875 237 12634.02 125.25 54458.15 88888.00 2016-08-24 18:33:59.000 237 12633.95 125.20 54458.10 88888.00 2016-08-24 18:33:59.125 237 12633.92 125.17 54458.10 88888.00 2016-08-24 18:33:59.250 237 12633.88 125.17 54458.15 88888.00 2016-08-24 18:33:59.375 237 12633.95 125.15 54458.15 88888.00 2016-08-24 18:33:59.500 237 12634.00 125.15 54458.12 88888.00 2016-08-24 18:33:59.625 237 12634.05 125.15 54458.12 88888.00 2016-08-24 18:33:59.750 237 12634.08 125.10 54458.12 88888.00 2016-08-24 18:33:59.875 237 12634.10 125.08 54458.12 88888.00 2016-08-24 18:34:00.000 237 12634.08 125.05 54458.10 88888.00 2016-08-24 18:34:00.125 237 12634.02 125.08 54458.10 88888.00 2016-08-24 18:34:00.250 237 12634.05 125.05 54458.12 88888.00 2016-08-24 18:34:00.375 237 12634.08 125.05 54458.15 88888.00 2016-08-24 18:34:00.500 237 12634.10 125.08 54458.15 88888.00 2016-08-24 18:34:00.625 237 12634.12 125.05 54458.15 88888.00 2016-08-24 18:34:00.750 237 12634.08 125.03 54458.15 88888.00 2016-08-24 18:34:00.875 237 12634.08 125.00 54458.15 88888.00 2016-08-24 18:34:01.000 237 12634.10 125.00 54458.12 88888.00 2016-08-24 18:34:01.125 237 12634.17 125.05 54458.15 88888.00 2016-08-24 18:34:01.250 237 12634.17 125.00 54458.15 88888.00 2016-08-24 18:34:01.375 237 12634.23 124.97 54458.15 88888.00 2016-08-24 18:34:01.500 237 12634.23 124.95 54458.12 88888.00 2016-08-24 18:34:01.625 237 12634.23 124.95 54458.15 88888.00 2016-08-24 18:34:01.750 237 12634.20 124.92 54458.15 88888.00 2016-08-24 18:34:01.875 237 12634.20 124.92 54458.15 88888.00 2016-08-24 18:34:02.000 237 12634.23 124.95 54458.18 88888.00 2016-08-24 18:34:02.125 237 12634.20 124.95 54458.18 88888.00 2016-08-24 18:34:02.250 237 12634.20 124.90 54458.20 88888.00 2016-08-24 18:34:02.375 237 12634.23 124.88 54458.18 88888.00 2016-08-24 18:34:02.500 237 12634.17 124.85 54458.18 88888.00 2016-08-24 18:34:02.625 237 12634.17 124.85 54458.20 88888.00 2016-08-24 18:34:02.750 237 12634.17 124.88 54458.22 88888.00 2016-08-24 18:34:02.875 237 12634.23 124.85 54458.20 88888.00 2016-08-24 18:34:03.000 237 12634.20 124.83 54458.20 88888.00 2016-08-24 18:34:03.125 237 12634.17 124.83 54458.20 88888.00 2016-08-24 18:34:03.250 237 12634.17 124.83 54458.22 88888.00 2016-08-24 18:34:03.375 237 12634.25 124.85 54458.20 88888.00 2016-08-24 18:34:03.500 237 12634.25 124.85 54458.20 88888.00 2016-08-24 18:34:03.625 237 12634.20 124.80 54458.18 88888.00 2016-08-24 18:34:03.750 237 12634.15 124.80 54458.18 88888.00 2016-08-24 18:34:03.875 237 12634.20 124.80 54458.18 88888.00 2016-08-24 18:34:04.000 237 12634.20 124.80 54458.15 88888.00 2016-08-24 18:34:04.125 237 12634.27 124.78 54458.15 88888.00 2016-08-24 18:34:04.250 237 12634.33 124.78 54458.15 88888.00 2016-08-24 18:34:04.375 237 12634.30 124.78 54458.12 88888.00 2016-08-24 18:34:04.500 237 12634.27 124.78 54458.10 88888.00 2016-08-24 18:34:04.625 237 12634.30 124.75 54458.12 88888.00 2016-08-24 18:34:04.750 237 12634.38 124.78 54458.15 88888.00 2016-08-24 18:34:04.875 237 12634.33 124.75 54458.12 88888.00 2016-08-24 18:34:05.000 237 12634.33 124.75 54458.12 88888.00 2016-08-24 18:34:05.125 237 12634.35 124.75 54458.12 88888.00 2016-08-24 18:34:05.250 237 12634.38 124.70 54458.12 88888.00 2016-08-24 18:34:05.375 237 12634.40 124.70 54458.10 88888.00 2016-08-24 18:34:05.500 237 12634.40 124.70 54458.10 88888.00 2016-08-24 18:34:05.625 237 12634.38 124.75 54458.10 88888.00 2016-08-24 18:34:05.750 237 12634.38 124.75 54458.10 88888.00 2016-08-24 18:34:05.875 237 12634.35 124.72 54458.10 88888.00 2016-08-24 18:34:06.000 237 12634.40 124.70 54458.12 88888.00 2016-08-24 18:34:06.125 237 12634.42 124.70 54458.15 88888.00 2016-08-24 18:34:06.250 237 12634.42 124.70 54458.18 88888.00 2016-08-24 18:34:06.375 237 12634.48 124.67 54458.15 88888.00 2016-08-24 18:34:06.500 237 12634.48 124.72 54458.15 88888.00 2016-08-24 18:34:06.625 237 12634.48 124.70 54458.15 88888.00 2016-08-24 18:34:06.750 237 12634.48 124.70 54458.15 88888.00 2016-08-24 18:34:06.875 237 12634.45 124.72 54458.15 88888.00 2016-08-24 18:34:07.000 237 12634.42 124.70 54458.12 88888.00 2016-08-24 18:34:07.125 237 12634.48 124.70 54458.12 88888.00 2016-08-24 18:34:07.250 237 12634.42 124.70 54458.12 88888.00 2016-08-24 18:34:07.375 237 12634.45 124.70 54458.12 88888.00 2016-08-24 18:34:07.500 237 12634.48 124.72 54458.12 88888.00 2016-08-24 18:34:07.625 237 12634.45 124.70 54458.12 88888.00 2016-08-24 18:34:07.750 237 12634.50 124.67 54458.12 88888.00 2016-08-24 18:34:07.875 237 12634.55 124.65 54458.12 88888.00 2016-08-24 18:34:08.000 237 12634.52 124.65 54458.15 88888.00 2016-08-24 18:34:08.125 237 12634.58 124.67 54458.12 88888.00 2016-08-24 18:34:08.250 237 12634.55 124.67 54458.12 88888.00 2016-08-24 18:34:08.375 237 12634.55 124.70 54458.12 88888.00 2016-08-24 18:34:08.500 237 12634.58 124.70 54458.15 88888.00 2016-08-24 18:34:08.625 237 12634.62 124.70 54458.12 88888.00 2016-08-24 18:34:08.750 237 12634.60 124.72 54458.15 88888.00 2016-08-24 18:34:08.875 237 12634.65 124.72 54458.15 88888.00 2016-08-24 18:34:09.000 237 12634.65 124.72 54458.12 88888.00 2016-08-24 18:34:09.125 237 12634.62 124.75 54458.15 88888.00 2016-08-24 18:34:09.250 237 12634.65 124.72 54458.15 88888.00 2016-08-24 18:34:09.375 237 12634.70 124.72 54458.12 88888.00 2016-08-24 18:34:09.500 237 12634.75 124.72 54458.12 88888.00 2016-08-24 18:34:09.625 237 12634.70 124.75 54458.15 88888.00 2016-08-24 18:34:09.750 237 12634.70 124.78 54458.15 88888.00 2016-08-24 18:34:09.875 237 12634.70 124.78 54458.12 88888.00 2016-08-24 18:34:10.000 237 12634.67 124.75 54458.10 88888.00 2016-08-24 18:34:10.125 237 12634.67 124.80 54458.12 88888.00 2016-08-24 18:34:10.250 237 12634.67 124.83 54458.15 88888.00 2016-08-24 18:34:10.375 237 12634.73 124.83 54458.15 88888.00 2016-08-24 18:34:10.500 237 12634.75 124.85 54458.18 88888.00 2016-08-24 18:34:10.625 237 12634.77 124.85 54458.15 88888.00 2016-08-24 18:34:10.750 237 12634.75 124.85 54458.12 88888.00 2016-08-24 18:34:10.875 237 12634.73 124.88 54458.12 88888.00 2016-08-24 18:34:11.000 237 12634.73 124.88 54458.12 88888.00 2016-08-24 18:34:11.125 237 12634.75 124.85 54458.15 88888.00 2016-08-24 18:34:11.250 237 12634.75 124.85 54458.18 88888.00 2016-08-24 18:34:11.375 237 12634.80 124.88 54458.18 88888.00 2016-08-24 18:34:11.500 237 12634.77 124.90 54458.15 88888.00 2016-08-24 18:34:11.625 237 12634.80 124.92 54458.12 88888.00 2016-08-24 18:34:11.750 237 12634.83 124.95 54458.12 88888.00 2016-08-24 18:34:11.875 237 12634.83 124.92 54458.12 88888.00 2016-08-24 18:34:12.000 237 12634.83 124.92 54458.12 88888.00 2016-08-24 18:34:12.125 237 12634.85 124.95 54458.15 88888.00 2016-08-24 18:34:12.250 237 12634.85 124.97 54458.12 88888.00 2016-08-24 18:34:12.375 237 12634.88 125.00 54458.15 88888.00 2016-08-24 18:34:12.500 237 12634.85 125.00 54458.10 88888.00 2016-08-24 18:34:12.625 237 12634.85 125.00 54458.10 88888.00 2016-08-24 18:34:12.750 237 12634.88 125.03 54458.12 88888.00 2016-08-24 18:34:12.875 237 12634.88 125.08 54458.12 88888.00 2016-08-24 18:34:13.000 237 12634.90 125.08 54458.12 88888.00 2016-08-24 18:34:13.125 237 12634.92 125.08 54458.12 88888.00 2016-08-24 18:34:13.250 237 12634.88 125.05 54458.15 88888.00 2016-08-24 18:34:13.375 237 12634.85 125.05 54458.15 88888.00 2016-08-24 18:34:13.500 237 12634.95 125.05 54458.18 88888.00 2016-08-24 18:34:13.625 237 12634.98 125.10 54458.12 88888.00 2016-08-24 18:34:13.750 237 12634.95 125.12 54458.15 88888.00 2016-08-24 18:34:13.875 237 12634.90 125.12 54458.15 88888.00 2016-08-24 18:34:14.000 237 12634.95 125.10 54458.12 88888.00 2016-08-24 18:34:14.125 237 12635.00 125.10 54458.12 88888.00 2016-08-24 18:34:14.250 237 12634.92 125.10 54458.12 88888.00 2016-08-24 18:34:14.375 237 12634.92 125.12 54458.10 88888.00 2016-08-24 18:34:14.500 237 12634.92 125.15 54458.12 88888.00 2016-08-24 18:34:14.625 237 12634.92 125.17 54458.12 88888.00 2016-08-24 18:34:14.750 237 12634.92 125.20 54458.18 88888.00 2016-08-24 18:34:14.875 237 12634.90 125.20 54458.15 88888.00 2016-08-24 18:34:15.000 237 12634.92 125.20 54458.15 88888.00 2016-08-24 18:34:15.125 237 12634.98 125.22 54458.18 88888.00 2016-08-24 18:34:15.250 237 12634.90 125.22 54458.15 88888.00 2016-08-24 18:34:15.375 237 12634.88 125.22 54458.15 88888.00 2016-08-24 18:34:15.500 237 12634.88 125.25 54458.18 88888.00 2016-08-24 18:34:15.625 237 12634.90 125.25 54458.18 88888.00 2016-08-24 18:34:15.750 237 12634.98 125.25 54458.18 88888.00 2016-08-24 18:34:15.875 237 12635.02 125.25 54458.18 88888.00 2016-08-24 18:34:16.000 237 12634.98 125.25 54458.18 88888.00 2016-08-24 18:34:16.125 237 12634.92 125.25 54458.18 88888.00 2016-08-24 18:34:16.250 237 12634.90 125.28 54458.18 88888.00 2016-08-24 18:34:16.375 237 12634.92 125.28 54458.18 88888.00 2016-08-24 18:34:16.500 237 12634.92 125.30 54458.18 88888.00 2016-08-24 18:34:16.625 237 12634.88 125.33 54458.20 88888.00 2016-08-24 18:34:16.750 237 12634.85 125.28 54458.18 88888.00 2016-08-24 18:34:16.875 237 12634.85 125.30 54458.15 88888.00 2016-08-24 18:34:17.000 237 12634.83 125.33 54458.15 88888.00 2016-08-24 18:34:17.125 237 12634.83 125.30 54458.18 88888.00 2016-08-24 18:34:17.250 237 12634.85 125.30 54458.20 88888.00 2016-08-24 18:34:17.375 237 12634.88 125.30 54458.18 88888.00 2016-08-24 18:34:17.500 237 12634.88 125.30 54458.18 88888.00 2016-08-24 18:34:17.625 237 12634.88 125.30 54458.18 88888.00 2016-08-24 18:34:17.750 237 12634.85 125.33 54458.20 88888.00 2016-08-24 18:34:17.875 237 12634.88 125.30 54458.18 88888.00 2016-08-24 18:34:18.000 237 12634.85 125.30 54458.20 88888.00 2016-08-24 18:34:18.125 237 12634.85 125.33 54458.22 88888.00 2016-08-24 18:34:18.250 237 12634.83 125.30 54458.25 88888.00 2016-08-24 18:34:18.375 237 12634.77 125.33 54458.22 88888.00 2016-08-24 18:34:18.500 237 12634.75 125.33 54458.20 88888.00 2016-08-24 18:34:18.625 237 12634.73 125.33 54458.18 88888.00 2016-08-24 18:34:18.750 237 12634.73 125.33 54458.20 88888.00 2016-08-24 18:34:18.875 237 12634.75 125.33 54458.20 88888.00 2016-08-24 18:34:19.000 237 12634.70 125.30 54458.20 88888.00 2016-08-24 18:34:19.125 237 12634.73 125.30 54458.20 88888.00 2016-08-24 18:34:19.250 237 12634.67 125.30 54458.22 88888.00 2016-08-24 18:34:19.375 237 12634.67 125.30 54458.22 88888.00 2016-08-24 18:34:19.500 237 12634.70 125.33 54458.22 88888.00 2016-08-24 18:34:19.625 237 12634.73 125.33 54458.22 88888.00 2016-08-24 18:34:19.750 237 12634.75 125.30 54458.22 88888.00 2016-08-24 18:34:19.875 237 12634.67 125.30 54458.22 88888.00 2016-08-24 18:34:20.000 237 12634.58 125.28 54458.22 88888.00 2016-08-24 18:34:20.125 237 12634.52 125.28 54458.22 88888.00 2016-08-24 18:34:20.250 237 12634.55 125.25 54458.20 88888.00 2016-08-24 18:34:20.375 237 12634.65 125.25 54458.20 88888.00 2016-08-24 18:34:20.500 237 12634.65 125.25 54458.22 88888.00 2016-08-24 18:34:20.625 237 12634.65 125.25 54458.20 88888.00 2016-08-24 18:34:20.750 237 12634.65 125.25 54458.22 88888.00 2016-08-24 18:34:20.875 237 12634.73 125.22 54458.22 88888.00 2016-08-24 18:34:21.000 237 12634.70 125.22 54458.22 88888.00 2016-08-24 18:34:21.125 237 12634.67 125.20 54458.25 88888.00 2016-08-24 18:34:21.250 237 12634.67 125.17 54458.25 88888.00 2016-08-24 18:34:21.375 237 12634.73 125.20 54458.22 88888.00 2016-08-24 18:34:21.500 237 12634.77 125.22 54458.25 88888.00 2016-08-24 18:34:21.625 237 12634.75 125.20 54458.25 88888.00 2016-08-24 18:34:21.750 237 12634.73 125.22 54458.25 88888.00 2016-08-24 18:34:21.875 237 12634.70 125.17 54458.25 88888.00 2016-08-24 18:34:22.000 237 12634.67 125.12 54458.25 88888.00 2016-08-24 18:34:22.125 237 12634.67 125.12 54458.25 88888.00 2016-08-24 18:34:22.250 237 12634.62 125.12 54458.25 88888.00 2016-08-24 18:34:22.375 237 12634.67 125.12 54458.22 88888.00 2016-08-24 18:34:22.500 237 12634.62 125.10 54458.22 88888.00 2016-08-24 18:34:22.625 237 12634.60 125.08 54458.25 88888.00 2016-08-24 18:34:22.750 237 12634.67 125.10 54458.28 88888.00 2016-08-24 18:34:22.875 237 12634.65 125.10 54458.30 88888.00 2016-08-24 18:34:23.000 237 12634.60 125.05 54458.25 88888.00 2016-08-24 18:34:23.125 237 12634.60 125.05 54458.28 88888.00 2016-08-24 18:34:23.250 237 12634.62 125.05 54458.30 88888.00 2016-08-24 18:34:23.375 237 12634.65 125.05 54458.30 88888.00 2016-08-24 18:34:23.500 237 12634.62 125.03 54458.28 88888.00 2016-08-24 18:34:23.625 237 12634.62 125.00 54458.25 88888.00 2016-08-24 18:34:23.750 237 12634.62 124.97 54458.25 88888.00 2016-08-24 18:34:23.875 237 12634.62 124.97 54458.28 88888.00 2016-08-24 18:34:24.000 237 12634.62 124.95 54458.30 88888.00 2016-08-24 18:34:24.125 237 12634.60 124.90 54458.28 88888.00 2016-08-24 18:34:24.250 237 12634.58 124.90 54458.28 88888.00 2016-08-24 18:34:24.375 237 12634.58 124.88 54458.28 88888.00 2016-08-24 18:34:24.500 237 12634.60 124.88 54458.28 88888.00 2016-08-24 18:34:24.625 237 12634.60 124.85 54458.28 88888.00 2016-08-24 18:34:24.750 237 12634.55 124.83 54458.30 88888.00 2016-08-24 18:34:24.875 237 12634.52 124.83 54458.28 88888.00 2016-08-24 18:34:25.000 237 12634.50 124.85 54458.25 88888.00 2016-08-24 18:34:25.125 237 12634.55 124.85 54458.28 88888.00 2016-08-24 18:34:25.250 237 12634.55 124.83 54458.30 88888.00 2016-08-24 18:34:25.375 237 12634.52 124.80 54458.30 88888.00 2016-08-24 18:34:25.500 237 12634.50 124.78 54458.30 88888.00 2016-08-24 18:34:25.625 237 12634.52 124.80 54458.30 88888.00 2016-08-24 18:34:25.750 237 12634.58 124.78 54458.30 88888.00 2016-08-24 18:34:25.875 237 12634.58 124.75 54458.30 88888.00 2016-08-24 18:34:26.000 237 12634.52 124.75 54458.30 88888.00 2016-08-24 18:34:26.125 237 12634.52 124.72 54458.32 88888.00 2016-08-24 18:34:26.250 237 12634.58 124.70 54458.32 88888.00 2016-08-24 18:34:26.375 237 12634.58 124.72 54458.32 88888.00 2016-08-24 18:34:26.500 237 12634.58 124.72 54458.32 88888.00 2016-08-24 18:34:26.625 237 12634.60 124.67 54458.32 88888.00 2016-08-24 18:34:26.750 237 12634.60 124.65 54458.32 88888.00 2016-08-24 18:34:26.875 237 12634.60 124.65 54458.32 88888.00 2016-08-24 18:34:27.000 237 12634.55 124.62 54458.30 88888.00 2016-08-24 18:34:27.125 237 12634.52 124.60 54458.30 88888.00 2016-08-24 18:34:27.250 237 12634.50 124.58 54458.30 88888.00 2016-08-24 18:34:27.375 237 12634.48 124.58 54458.32 88888.00 2016-08-24 18:34:27.500 237 12634.48 124.58 54458.35 88888.00 2016-08-24 18:34:27.625 237 12634.55 124.58 54458.35 88888.00 2016-08-24 18:34:27.750 237 12634.55 124.58 54458.35 88888.00 2016-08-24 18:34:27.875 237 12634.52 124.58 54458.32 88888.00 2016-08-24 18:34:28.000 237 12634.50 124.58 54458.28 88888.00 2016-08-24 18:34:28.125 237 12634.50 124.58 54458.30 88888.00 2016-08-24 18:34:28.250 237 12634.50 124.58 54458.30 88888.00 2016-08-24 18:34:28.375 237 12634.55 124.58 54458.32 88888.00 2016-08-24 18:34:28.500 237 12634.58 124.55 54458.30 88888.00 2016-08-24 18:34:28.625 237 12634.58 124.53 54458.30 88888.00 2016-08-24 18:34:28.750 237 12634.58 124.50 54458.30 88888.00 2016-08-24 18:34:28.875 237 12634.58 124.50 54458.30 88888.00 2016-08-24 18:34:29.000 237 12634.58 124.53 54458.30 88888.00 2016-08-24 18:34:29.125 237 12634.55 124.50 54458.30 88888.00 2016-08-24 18:34:29.250 237 12634.50 124.50 54458.30 88888.00 2016-08-24 18:34:29.375 237 12634.52 124.50 54458.32 88888.00 2016-08-24 18:34:29.500 237 12634.52 124.50 54458.32 88888.00 2016-08-24 18:34:29.625 237 12634.58 124.50 54458.32 88888.00 2016-08-24 18:34:29.750 237 12634.58 124.50 54458.32 88888.00 2016-08-24 18:34:29.875 237 12634.52 124.47 54458.30 88888.00 2016-08-24 18:34:30.000 237 12634.52 124.45 54458.32 88888.00 2016-08-24 18:34:30.125 237 12634.55 124.47 54458.32 88888.00 2016-08-24 18:34:30.250 237 12634.60 124.47 54458.32 88888.00 2016-08-24 18:34:30.375 237 12634.62 124.50 54458.32 88888.00 2016-08-24 18:34:30.500 237 12634.60 124.47 54458.35 88888.00 2016-08-24 18:34:30.625 237 12634.62 124.47 54458.35 88888.00 2016-08-24 18:34:30.750 237 12634.67 124.53 54458.32 88888.00 2016-08-24 18:34:30.875 237 12634.70 124.50 54458.30 88888.00 2016-08-24 18:34:31.000 237 12634.70 124.50 54458.32 88888.00 2016-08-24 18:34:31.125 237 12634.70 124.47 54458.32 88888.00 2016-08-24 18:34:31.250 237 12634.65 124.50 54458.32 88888.00 2016-08-24 18:34:31.375 237 12634.67 124.50 54458.32 88888.00 2016-08-24 18:34:31.500 237 12634.70 124.53 54458.32 88888.00 2016-08-24 18:34:31.625 237 12634.70 124.53 54458.35 88888.00 2016-08-24 18:34:31.750 237 12634.65 124.53 54458.32 88888.00 2016-08-24 18:34:31.875 237 12634.60 124.55 54458.32 88888.00 2016-08-24 18:34:32.000 237 12634.62 124.53 54458.30 88888.00 2016-08-24 18:34:32.125 237 12634.65 124.53 54458.30 88888.00 2016-08-24 18:34:32.250 237 12634.62 124.55 54458.32 88888.00 2016-08-24 18:34:32.375 237 12634.65 124.58 54458.32 88888.00 2016-08-24 18:34:32.500 237 12634.65 124.60 54458.32 88888.00 2016-08-24 18:34:32.625 237 12634.65 124.62 54458.30 88888.00 2016-08-24 18:34:32.750 237 12634.70 124.60 54458.30 88888.00 2016-08-24 18:34:32.875 237 12634.67 124.60 54458.32 88888.00 2016-08-24 18:34:33.000 237 12634.70 124.58 54458.28 88888.00 2016-08-24 18:34:33.125 237 12634.67 124.60 54458.30 88888.00 2016-08-24 18:34:33.250 237 12634.70 124.62 54458.32 88888.00 2016-08-24 18:34:33.375 237 12634.75 124.62 54458.32 88888.00 2016-08-24 18:34:33.500 237 12634.77 124.62 54458.32 88888.00 2016-08-24 18:34:33.625 237 12634.75 124.65 54458.32 88888.00 2016-08-24 18:34:33.750 237 12634.70 124.67 54458.32 88888.00 2016-08-24 18:34:33.875 237 12634.70 124.65 54458.32 88888.00 2016-08-24 18:34:34.000 237 12634.73 124.70 54458.30 88888.00 2016-08-24 18:34:34.125 237 12634.77 124.75 54458.35 88888.00 2016-08-24 18:34:34.250 237 12634.73 124.72 54458.35 88888.00 2016-08-24 18:34:34.375 237 12634.73 124.72 54458.32 88888.00 2016-08-24 18:34:34.500 237 12634.73 124.75 54458.32 88888.00 2016-08-24 18:34:34.625 237 12634.75 124.78 54458.32 88888.00 2016-08-24 18:34:34.750 237 12634.67 124.78 54458.35 88888.00 2016-08-24 18:34:34.875 237 12634.67 124.75 54458.35 88888.00 2016-08-24 18:34:35.000 237 12634.70 124.80 54458.32 88888.00 2016-08-24 18:34:35.125 237 12634.67 124.83 54458.32 88888.00 2016-08-24 18:34:35.250 237 12634.67 124.83 54458.35 88888.00 2016-08-24 18:34:35.375 237 12634.67 124.85 54458.35 88888.00 2016-08-24 18:34:35.500 237 12634.62 124.85 54458.35 88888.00 2016-08-24 18:34:35.625 237 12634.60 124.85 54458.35 88888.00 2016-08-24 18:34:35.750 237 12634.62 124.88 54458.32 88888.00 2016-08-24 18:34:35.875 237 12634.62 124.85 54458.32 88888.00 2016-08-24 18:34:36.000 237 12634.60 124.85 54458.32 88888.00 2016-08-24 18:34:36.125 237 12634.65 124.90 54458.35 88888.00 2016-08-24 18:34:36.250 237 12634.70 124.92 54458.38 88888.00 2016-08-24 18:34:36.375 237 12634.77 124.95 54458.35 88888.00 2016-08-24 18:34:36.500 237 12634.75 124.95 54458.38 88888.00 2016-08-24 18:34:36.625 237 12634.67 124.95 54458.35 88888.00 2016-08-24 18:34:36.750 237 12634.65 124.95 54458.35 88888.00 2016-08-24 18:34:36.875 237 12634.65 124.97 54458.35 88888.00 2016-08-24 18:34:37.000 237 12634.65 124.97 54458.35 88888.00 2016-08-24 18:34:37.125 237 12634.65 125.00 54458.38 88888.00 2016-08-24 18:34:37.250 237 12634.67 125.00 54458.40 88888.00 2016-08-24 18:34:37.375 237 12634.65 124.97 54458.38 88888.00 2016-08-24 18:34:37.500 237 12634.60 125.00 54458.38 88888.00 2016-08-24 18:34:37.625 237 12634.60 125.05 54458.38 88888.00 2016-08-24 18:34:37.750 237 12634.67 125.10 54458.38 88888.00 2016-08-24 18:34:37.875 237 12634.67 125.10 54458.35 88888.00 2016-08-24 18:34:38.000 237 12634.70 125.08 54458.35 88888.00 2016-08-24 18:34:38.125 237 12634.67 125.08 54458.38 88888.00 2016-08-24 18:34:38.250 237 12634.65 125.10 54458.40 88888.00 2016-08-24 18:34:38.375 237 12634.67 125.12 54458.43 88888.00 2016-08-24 18:34:38.500 237 12634.70 125.12 54458.43 88888.00 2016-08-24 18:34:38.625 237 12634.73 125.12 54458.38 88888.00 2016-08-24 18:34:38.750 237 12634.75 125.15 54458.35 88888.00 2016-08-24 18:34:38.875 237 12634.65 125.17 54458.38 88888.00 2016-08-24 18:34:39.000 237 12634.55 125.17 54458.35 88888.00 2016-08-24 18:34:39.125 237 12634.52 125.20 54458.35 88888.00 2016-08-24 18:34:39.250 237 12634.55 125.22 54458.38 88888.00 2016-08-24 18:34:39.375 237 12634.60 125.25 54458.40 88888.00 2016-08-24 18:34:39.500 237 12634.62 125.28 54458.38 88888.00 2016-08-24 18:34:39.625 237 12634.65 125.28 54458.40 88888.00 2016-08-24 18:34:39.750 237 12634.62 125.30 54458.40 88888.00 2016-08-24 18:34:39.875 237 12634.60 125.33 54458.43 88888.00 2016-08-24 18:34:40.000 237 12634.55 125.30 54458.40 88888.00 2016-08-24 18:34:40.125 237 12634.60 125.30 54458.43 88888.00 2016-08-24 18:34:40.250 237 12634.55 125.33 54458.43 88888.00 2016-08-24 18:34:40.375 237 12634.55 125.33 54458.40 88888.00 2016-08-24 18:34:40.500 237 12634.55 125.35 54458.40 88888.00 2016-08-24 18:34:40.625 237 12634.50 125.35 54458.43 88888.00 2016-08-24 18:34:40.750 237 12634.52 125.35 54458.40 88888.00 2016-08-24 18:34:40.875 237 12634.58 125.38 54458.43 88888.00 2016-08-24 18:34:41.000 237 12634.58 125.38 54458.38 88888.00 2016-08-24 18:34:41.125 237 12634.58 125.38 54458.40 88888.00 2016-08-24 18:34:41.250 237 12634.60 125.38 54458.40 88888.00 2016-08-24 18:34:41.375 237 12634.55 125.40 54458.40 88888.00 2016-08-24 18:34:41.500 237 12634.48 125.42 54458.38 88888.00 2016-08-24 18:34:41.625 237 12634.50 125.45 54458.38 88888.00 2016-08-24 18:34:41.750 237 12634.52 125.45 54458.43 88888.00 2016-08-24 18:34:41.875 237 12634.48 125.45 54458.43 88888.00 2016-08-24 18:34:42.000 237 12634.42 125.47 54458.40 88888.00 2016-08-24 18:34:42.125 237 12634.38 125.45 54458.43 88888.00 2016-08-24 18:34:42.250 237 12634.35 125.45 54458.40 88888.00 2016-08-24 18:34:42.375 237 12634.38 125.45 54458.40 88888.00 2016-08-24 18:34:42.500 237 12634.40 125.50 54458.40 88888.00 2016-08-24 18:34:42.625 237 12634.38 125.53 54458.40 88888.00 2016-08-24 18:34:42.750 237 12634.38 125.58 54458.43 88888.00 2016-08-24 18:34:42.875 237 12634.42 125.53 54458.40 88888.00 2016-08-24 18:34:43.000 237 12634.45 125.53 54458.40 88888.00 2016-08-24 18:34:43.125 237 12634.50 125.55 54458.43 88888.00 2016-08-24 18:34:43.250 237 12634.48 125.58 54458.43 88888.00 2016-08-24 18:34:43.375 237 12634.48 125.60 54458.43 88888.00 2016-08-24 18:34:43.500 237 12634.55 125.58 54458.43 88888.00 2016-08-24 18:34:43.625 237 12634.52 125.62 54458.43 88888.00 2016-08-24 18:34:43.750 237 12634.52 125.65 54458.40 88888.00 2016-08-24 18:34:43.875 237 12634.50 125.58 54458.40 88888.00 2016-08-24 18:34:44.000 237 12634.50 125.60 54458.40 88888.00 2016-08-24 18:34:44.125 237 12634.50 125.60 54458.43 88888.00 2016-08-24 18:34:44.250 237 12634.50 125.60 54458.40 88888.00 2016-08-24 18:34:44.375 237 12634.50 125.62 54458.40 88888.00 2016-08-24 18:34:44.500 237 12634.50 125.62 54458.38 88888.00 2016-08-24 18:34:44.625 237 12634.50 125.62 54458.40 88888.00 2016-08-24 18:34:44.750 237 12634.50 125.65 54458.40 88888.00 2016-08-24 18:34:44.875 237 12634.52 125.67 54458.40 88888.00 2016-08-24 18:34:45.000 237 12634.52 125.67 54458.40 88888.00 2016-08-24 18:34:45.125 237 12634.50 125.65 54458.40 88888.00 2016-08-24 18:34:45.250 237 12634.52 125.65 54458.38 88888.00 2016-08-24 18:34:45.375 237 12634.55 125.65 54458.38 88888.00 2016-08-24 18:34:45.500 237 12634.58 125.67 54458.38 88888.00 2016-08-24 18:34:45.625 237 12634.60 125.67 54458.38 88888.00 2016-08-24 18:34:45.750 237 12634.58 125.67 54458.35 88888.00 2016-08-24 18:34:45.875 237 12634.62 125.67 54458.35 88888.00 2016-08-24 18:34:46.000 237 12634.65 125.70 54458.35 88888.00 2016-08-24 18:34:46.125 237 12634.65 125.70 54458.35 88888.00 2016-08-24 18:34:46.250 237 12634.65 125.67 54458.32 88888.00 2016-08-24 18:34:46.375 237 12634.60 125.67 54458.35 88888.00 2016-08-24 18:34:46.500 237 12634.67 125.70 54458.35 88888.00 2016-08-24 18:34:46.625 237 12634.77 125.72 54458.35 88888.00 2016-08-24 18:34:46.750 237 12634.67 125.72 54458.35 88888.00 2016-08-24 18:34:46.875 237 12634.62 125.72 54458.32 88888.00 2016-08-24 18:34:47.000 237 12634.60 125.75 54458.32 88888.00 2016-08-24 18:34:47.125 237 12634.60 125.75 54458.32 88888.00 2016-08-24 18:34:47.250 237 12634.60 125.72 54458.35 88888.00 2016-08-24 18:34:47.375 237 12634.65 125.72 54458.38 88888.00 2016-08-24 18:34:47.500 237 12634.73 125.75 54458.35 88888.00 2016-08-24 18:34:47.625 237 12634.75 125.78 54458.32 88888.00 2016-08-24 18:34:47.750 237 12634.77 125.78 54458.32 88888.00 2016-08-24 18:34:47.875 237 12634.80 125.78 54458.32 88888.00 2016-08-24 18:34:48.000 237 12634.83 125.80 54458.35 88888.00 2016-08-24 18:34:48.125 237 12634.88 125.80 54458.35 88888.00 2016-08-24 18:34:48.250 237 12634.85 125.83 54458.32 88888.00 2016-08-24 18:34:48.375 237 12634.85 125.83 54458.30 88888.00 2016-08-24 18:34:48.500 237 12634.80 125.85 54458.28 88888.00 2016-08-24 18:34:48.625 237 12634.80 125.83 54458.28 88888.00 2016-08-24 18:34:48.750 237 12634.80 125.83 54458.28 88888.00 2016-08-24 18:34:48.875 237 12634.83 125.85 54458.30 88888.00 2016-08-24 18:34:49.000 237 12634.83 125.83 54458.30 88888.00 2016-08-24 18:34:49.125 237 12634.85 125.83 54458.32 88888.00 2016-08-24 18:34:49.250 237 12634.83 125.83 54458.30 88888.00 2016-08-24 18:34:49.375 237 12634.88 125.85 54458.30 88888.00 2016-08-24 18:34:49.500 237 12634.88 125.88 54458.30 88888.00 2016-08-24 18:34:49.625 237 12634.88 125.88 54458.30 88888.00 2016-08-24 18:34:49.750 237 12634.92 125.85 54458.30 88888.00 2016-08-24 18:34:49.875 237 12634.92 125.88 54458.28 88888.00 2016-08-24 18:34:50.000 237 12634.92 125.88 54458.30 88888.00 2016-08-24 18:34:50.125 237 12634.90 125.88 54458.30 88888.00 2016-08-24 18:34:50.250 237 12634.90 125.88 54458.30 88888.00 2016-08-24 18:34:50.375 237 12634.98 125.88 54458.28 88888.00 2016-08-24 18:34:50.500 237 12635.05 125.88 54458.28 88888.00 2016-08-24 18:34:50.625 237 12635.05 125.88 54458.28 88888.00 2016-08-24 18:34:50.750 237 12635.02 125.88 54458.25 88888.00 2016-08-24 18:34:50.875 237 12634.98 125.88 54458.25 88888.00 2016-08-24 18:34:51.000 237 12635.00 125.88 54458.25 88888.00 2016-08-24 18:34:51.125 237 12635.05 125.90 54458.25 88888.00 2016-08-24 18:34:51.250 237 12635.05 125.90 54458.22 88888.00 2016-08-24 18:34:51.375 237 12635.10 125.90 54458.25 88888.00 2016-08-24 18:34:51.500 237 12635.15 125.88 54458.25 88888.00 2016-08-24 18:34:51.625 237 12635.20 125.85 54458.25 88888.00 2016-08-24 18:34:51.750 237 12635.20 125.88 54458.25 88888.00 2016-08-24 18:34:51.875 237 12635.25 125.85 54458.22 88888.00 2016-08-24 18:34:52.000 237 12635.20 125.85 54458.22 88888.00 2016-08-24 18:34:52.125 237 12635.12 125.85 54458.22 88888.00 2016-08-24 18:34:52.250 237 12635.10 125.85 54458.22 88888.00 2016-08-24 18:34:52.375 237 12635.17 125.85 54458.20 88888.00 2016-08-24 18:34:52.500 237 12635.20 125.88 54458.20 88888.00 2016-08-24 18:34:52.625 237 12635.27 125.85 54458.20 88888.00 2016-08-24 18:34:52.750 237 12635.30 125.85 54458.20 88888.00 2016-08-24 18:34:52.875 237 12635.27 125.88 54458.20 88888.00 2016-08-24 18:34:53.000 237 12635.25 125.85 54458.18 88888.00 2016-08-24 18:34:53.125 237 12635.23 125.85 54458.18 88888.00 2016-08-24 18:34:53.250 237 12635.25 125.85 54458.20 88888.00 2016-08-24 18:34:53.375 237 12635.30 125.85 54458.22 88888.00 2016-08-24 18:34:53.500 237 12635.30 125.85 54458.22 88888.00 2016-08-24 18:34:53.625 237 12635.30 125.83 54458.20 88888.00 2016-08-24 18:34:53.750 237 12635.33 125.83 54458.20 88888.00 2016-08-24 18:34:53.875 237 12635.27 125.83 54458.20 88888.00 2016-08-24 18:34:54.000 237 12635.30 125.80 54458.18 88888.00 2016-08-24 18:34:54.125 237 12635.25 125.80 54458.18 88888.00 2016-08-24 18:34:54.250 237 12635.25 125.78 54458.20 88888.00 2016-08-24 18:34:54.375 237 12635.33 125.80 54458.20 88888.00 2016-08-24 18:34:54.500 237 12635.35 125.83 54458.20 88888.00 2016-08-24 18:34:54.625 237 12635.30 125.83 54458.20 88888.00 2016-08-24 18:34:54.750 237 12635.33 125.78 54458.18 88888.00 2016-08-24 18:34:54.875 237 12635.33 125.78 54458.18 88888.00 2016-08-24 18:34:55.000 237 12635.30 125.80 54458.18 88888.00 2016-08-24 18:34:55.125 237 12635.30 125.78 54458.20 88888.00 2016-08-24 18:34:55.250 237 12635.30 125.75 54458.20 88888.00 2016-08-24 18:34:55.375 237 12635.33 125.75 54458.20 88888.00 2016-08-24 18:34:55.500 237 12635.40 125.75 54458.20 88888.00 2016-08-24 18:34:55.625 237 12635.38 125.72 54458.20 88888.00 2016-08-24 18:34:55.750 237 12635.38 125.75 54458.20 88888.00 2016-08-24 18:34:55.875 237 12635.38 125.72 54458.20 88888.00 2016-08-24 18:34:56.000 237 12635.33 125.72 54458.18 88888.00 2016-08-24 18:34:56.125 237 12635.35 125.72 54458.20 88888.00 2016-08-24 18:34:56.250 237 12635.38 125.70 54458.20 88888.00 2016-08-24 18:34:56.375 237 12635.35 125.70 54458.18 88888.00 2016-08-24 18:34:56.500 237 12635.30 125.67 54458.18 88888.00 2016-08-24 18:34:56.625 237 12635.33 125.67 54458.15 88888.00 2016-08-24 18:34:56.750 237 12635.35 125.67 54458.15 88888.00 2016-08-24 18:34:56.875 237 12635.38 125.67 54458.18 88888.00 2016-08-24 18:34:57.000 237 12635.38 125.65 54458.20 88888.00 2016-08-24 18:34:57.125 237 12635.42 125.62 54458.20 88888.00 2016-08-24 18:34:57.250 237 12635.40 125.65 54458.20 88888.00 2016-08-24 18:34:57.375 237 12635.35 125.62 54458.18 88888.00 2016-08-24 18:34:57.500 237 12635.30 125.60 54458.20 88888.00 2016-08-24 18:34:57.625 237 12635.38 125.60 54458.20 88888.00 2016-08-24 18:34:57.750 237 12635.40 125.60 54458.18 88888.00 2016-08-24 18:34:57.875 237 12635.38 125.58 54458.18 88888.00 2016-08-24 18:34:58.000 237 12635.35 125.58 54458.18 88888.00 2016-08-24 18:34:58.125 237 12635.33 125.55 54458.20 88888.00 2016-08-24 18:34:58.250 237 12635.30 125.55 54458.20 88888.00 2016-08-24 18:34:58.375 237 12635.33 125.55 54458.20 88888.00 2016-08-24 18:34:58.500 237 12635.33 125.53 54458.22 88888.00 2016-08-24 18:34:58.625 237 12635.33 125.53 54458.22 88888.00 2016-08-24 18:34:58.750 237 12635.33 125.50 54458.22 88888.00 2016-08-24 18:34:58.875 237 12635.27 125.50 54458.20 88888.00 2016-08-24 18:34:59.000 237 12635.27 125.53 54458.20 88888.00 2016-08-24 18:34:59.125 237 12635.25 125.50 54458.25 88888.00 2016-08-24 18:34:59.250 237 12635.30 125.47 54458.25 88888.00 2016-08-24 18:34:59.375 237 12635.27 125.47 54458.22 88888.00 2016-08-24 18:34:59.500 237 12635.20 125.45 54458.20 88888.00 2016-08-24 18:34:59.625 237 12635.23 125.45 54458.20 88888.00 2016-08-24 18:34:59.750 237 12635.25 125.47 54458.20 88888.00 2016-08-24 18:34:59.875 237 12635.23 125.47 54458.22 88888.00 2016-08-24 18:35:00.000 237 12635.27 125.47 54458.20 88888.00 2016-08-24 18:35:00.125 237 12635.25 125.42 54458.20 88888.00 2016-08-24 18:35:00.250 237 12635.25 125.40 54458.22 88888.00 2016-08-24 18:35:00.375 237 12635.25 125.45 54458.22 88888.00 2016-08-24 18:35:00.500 237 12635.23 125.42 54458.20 88888.00 2016-08-24 18:35:00.625 237 12635.20 125.40 54458.22 88888.00 2016-08-24 18:35:00.750 237 12635.20 125.40 54458.22 88888.00 2016-08-24 18:35:00.875 237 12635.20 125.38 54458.25 88888.00 2016-08-24 18:35:01.000 237 12635.15 125.38 54458.25 88888.00 2016-08-24 18:35:01.125 237 12635.15 125.38 54458.22 88888.00 2016-08-24 18:35:01.250 237 12635.15 125.40 54458.22 88888.00 2016-08-24 18:35:01.375 237 12635.12 125.40 54458.22 88888.00 2016-08-24 18:35:01.500 237 12635.12 125.38 54458.20 88888.00 2016-08-24 18:35:01.625 237 12635.15 125.33 54458.22 88888.00 2016-08-24 18:35:01.750 237 12635.17 125.35 54458.22 88888.00 2016-08-24 18:35:01.875 237 12635.15 125.38 54458.22 88888.00 2016-08-24 18:35:02.000 237 12635.12 125.38 54458.25 88888.00 2016-08-24 18:35:02.125 237 12635.12 125.35 54458.25 88888.00 2016-08-24 18:35:02.250 237 12635.12 125.35 54458.22 88888.00 2016-08-24 18:35:02.375 237 12635.10 125.38 54458.25 88888.00 2016-08-24 18:35:02.500 237 12635.05 125.38 54458.25 88888.00 2016-08-24 18:35:02.625 237 12635.02 125.38 54458.28 88888.00 2016-08-24 18:35:02.750 237 12635.02 125.35 54458.28 88888.00 2016-08-24 18:35:02.875 237 12635.02 125.35 54458.28 88888.00 2016-08-24 18:35:03.000 237 12635.05 125.35 54458.28 88888.00 2016-08-24 18:35:03.125 237 12635.08 125.35 54458.30 88888.00 2016-08-24 18:35:03.250 237 12635.08 125.35 54458.28 88888.00 2016-08-24 18:35:03.375 237 12635.10 125.35 54458.28 88888.00 2016-08-24 18:35:03.500 237 12635.10 125.35 54458.28 88888.00 2016-08-24 18:35:03.625 237 12635.12 125.35 54458.28 88888.00 2016-08-24 18:35:03.750 237 12635.10 125.35 54458.30 88888.00 2016-08-24 18:35:03.875 237 12635.05 125.38 54458.30 88888.00 2016-08-24 18:35:04.000 237 12635.02 125.38 54458.30 88888.00 2016-08-24 18:35:04.125 237 12635.00 125.40 54458.32 88888.00 2016-08-24 18:35:04.250 237 12635.00 125.40 54458.30 88888.00 2016-08-24 18:35:04.375 237 12634.98 125.40 54458.30 88888.00 2016-08-24 18:35:04.500 237 12634.95 125.38 54458.30 88888.00 2016-08-24 18:35:04.625 237 12634.92 125.35 54458.30 88888.00 2016-08-24 18:35:04.750 237 12634.92 125.38 54458.30 88888.00 2016-08-24 18:35:04.875 237 12634.95 125.40 54458.28 88888.00 2016-08-24 18:35:05.000 237 12634.95 125.42 54458.30 88888.00 2016-08-24 18:35:05.125 237 12634.92 125.42 54458.30 88888.00 2016-08-24 18:35:05.250 237 12634.98 125.42 54458.30 88888.00 2016-08-24 18:35:05.375 237 12634.98 125.45 54458.32 88888.00 2016-08-24 18:35:05.500 237 12634.98 125.47 54458.32 88888.00 2016-08-24 18:35:05.625 237 12634.92 125.50 54458.32 88888.00 2016-08-24 18:35:05.750 237 12634.95 125.47 54458.30 88888.00 2016-08-24 18:35:05.875 237 12634.98 125.47 54458.30 88888.00 2016-08-24 18:35:06.000 237 12635.00 125.50 54458.32 88888.00 2016-08-24 18:35:06.125 237 12634.95 125.50 54458.38 88888.00 2016-08-24 18:35:06.250 237 12634.90 125.47 54458.35 88888.00 2016-08-24 18:35:06.375 237 12634.92 125.50 54458.35 88888.00 2016-08-24 18:35:06.500 237 12634.92 125.53 54458.35 88888.00 2016-08-24 18:35:06.625 237 12634.90 125.55 54458.32 88888.00 2016-08-24 18:35:06.750 237 12634.90 125.53 54458.32 88888.00 2016-08-24 18:35:06.875 237 12634.92 125.55 54458.32 88888.00 2016-08-24 18:35:07.000 237 12634.92 125.55 54458.32 88888.00 2016-08-24 18:35:07.125 237 12634.90 125.55 54458.32 88888.00 2016-08-24 18:35:07.250 237 12634.88 125.58 54458.35 88888.00 2016-08-24 18:35:07.375 237 12634.85 125.60 54458.32 88888.00 2016-08-24 18:35:07.500 237 12634.83 125.60 54458.32 88888.00 2016-08-24 18:35:07.625 237 12634.83 125.62 54458.35 88888.00 2016-08-24 18:35:07.750 237 12634.85 125.65 54458.38 88888.00 2016-08-24 18:35:07.875 237 12634.90 125.65 54458.35 88888.00 2016-08-24 18:35:08.000 237 12634.90 125.65 54458.32 88888.00 2016-08-24 18:35:08.125 237 12634.85 125.65 54458.32 88888.00 2016-08-24 18:35:08.250 237 12634.85 125.67 54458.32 88888.00 2016-08-24 18:35:08.375 237 12634.85 125.67 54458.35 88888.00 2016-08-24 18:35:08.500 237 12634.85 125.67 54458.35 88888.00 2016-08-24 18:35:08.625 237 12634.88 125.70 54458.32 88888.00 2016-08-24 18:35:08.750 237 12634.88 125.75 54458.32 88888.00 2016-08-24 18:35:08.875 237 12634.90 125.75 54458.35 88888.00 2016-08-24 18:35:09.000 237 12634.88 125.75 54458.35 88888.00 2016-08-24 18:35:09.125 237 12634.85 125.78 54458.35 88888.00 2016-08-24 18:35:09.250 237 12634.90 125.78 54458.32 88888.00 2016-08-24 18:35:09.375 237 12634.98 125.78 54458.35 88888.00 2016-08-24 18:35:09.500 237 12634.95 125.80 54458.35 88888.00 2016-08-24 18:35:09.625 237 12634.88 125.80 54458.35 88888.00 2016-08-24 18:35:09.750 237 12634.88 125.80 54458.35 88888.00 2016-08-24 18:35:09.875 237 12634.90 125.80 54458.32 88888.00 2016-08-24 18:35:10.000 237 12634.92 125.78 54458.30 88888.00 2016-08-24 18:35:10.125 237 12634.90 125.83 54458.35 88888.00 2016-08-24 18:35:10.250 237 12634.90 125.83 54458.38 88888.00 2016-08-24 18:35:10.375 237 12634.90 125.83 54458.38 88888.00 2016-08-24 18:35:10.500 237 12634.92 125.88 54458.35 88888.00 2016-08-24 18:35:10.625 237 12634.95 125.88 54458.38 88888.00 2016-08-24 18:35:10.750 237 12634.92 125.88 54458.40 88888.00 2016-08-24 18:35:10.875 237 12634.88 125.90 54458.35 88888.00 2016-08-24 18:35:11.000 237 12634.88 125.92 54458.35 88888.00 2016-08-24 18:35:11.125 237 12634.90 125.92 54458.40 88888.00 2016-08-24 18:35:11.250 237 12634.88 125.95 54458.40 88888.00 2016-08-24 18:35:11.375 237 12634.88 125.95 54458.38 88888.00 2016-08-24 18:35:11.500 237 12634.92 125.95 54458.38 88888.00 2016-08-24 18:35:11.625 237 12634.92 125.97 54458.35 88888.00 2016-08-24 18:35:11.750 237 12634.92 125.97 54458.38 88888.00 2016-08-24 18:35:11.875 237 12634.90 125.97 54458.38 88888.00 2016-08-24 18:35:12.000 237 12634.88 126.00 54458.40 88888.00 2016-08-24 18:35:12.125 237 12634.83 126.00 54458.40 88888.00 2016-08-24 18:35:12.250 237 12634.85 126.00 54458.38 88888.00 2016-08-24 18:35:12.375 237 12634.90 126.00 54458.35 88888.00 2016-08-24 18:35:12.500 237 12634.95 125.97 54458.38 88888.00 2016-08-24 18:35:12.625 237 12634.92 126.00 54458.35 88888.00 2016-08-24 18:35:12.750 237 12634.92 126.03 54458.38 88888.00 2016-08-24 18:35:12.875 237 12634.88 126.03 54458.38 88888.00 2016-08-24 18:35:13.000 237 12634.85 126.05 54458.35 88888.00 2016-08-24 18:35:13.125 237 12634.90 126.03 54458.35 88888.00 2016-08-24 18:35:13.250 237 12634.92 126.05 54458.40 88888.00 2016-08-24 18:35:13.375 237 12634.88 126.05 54458.40 88888.00 2016-08-24 18:35:13.500 237 12634.85 126.08 54458.40 88888.00 2016-08-24 18:35:13.625 237 12634.88 126.10 54458.38 88888.00 2016-08-24 18:35:13.750 237 12634.95 126.12 54458.38 88888.00 2016-08-24 18:35:13.875 237 12634.98 126.10 54458.38 88888.00 2016-08-24 18:35:14.000 237 12634.95 126.08 54458.38 88888.00 2016-08-24 18:35:14.125 237 12634.95 126.08 54458.38 88888.00 2016-08-24 18:35:14.250 237 12634.95 126.08 54458.38 88888.00 2016-08-24 18:35:14.375 237 12634.92 126.10 54458.38 88888.00 2016-08-24 18:35:14.500 237 12634.92 126.08 54458.35 88888.00 2016-08-24 18:35:14.625 237 12634.98 126.08 54458.32 88888.00 2016-08-24 18:35:14.750 237 12634.95 126.08 54458.32 88888.00 2016-08-24 18:35:14.875 237 12634.98 126.08 54458.35 88888.00 2016-08-24 18:35:15.000 237 12635.00 126.08 54458.35 88888.00 2016-08-24 18:35:15.125 237 12635.00 126.10 54458.35 88888.00 2016-08-24 18:35:15.250 237 12634.92 126.12 54458.40 88888.00 2016-08-24 18:35:15.375 237 12634.90 126.12 54458.38 88888.00 2016-08-24 18:35:15.500 237 12634.85 126.12 54458.40 88888.00 2016-08-24 18:35:15.625 237 12634.80 126.12 54458.38 88888.00 2016-08-24 18:35:15.750 237 12634.77 126.12 54458.38 88888.00 2016-08-24 18:35:15.875 237 12634.85 126.12 54458.38 88888.00 2016-08-24 18:35:16.000 237 12634.83 126.10 54458.38 88888.00 2016-08-24 18:35:16.125 237 12634.80 126.12 54458.35 88888.00 2016-08-24 18:35:16.250 237 12634.83 126.10 54458.38 88888.00 2016-08-24 18:35:16.375 237 12634.83 126.10 54458.38 88888.00 2016-08-24 18:35:16.500 237 12634.85 126.10 54458.38 88888.00 2016-08-24 18:35:16.625 237 12634.85 126.10 54458.35 88888.00 2016-08-24 18:35:16.750 237 12634.77 126.12 54458.38 88888.00 2016-08-24 18:35:16.875 237 12634.73 126.10 54458.40 88888.00 2016-08-24 18:35:17.000 237 12634.77 126.08 54458.38 88888.00 2016-08-24 18:35:17.125 237 12634.83 126.10 54458.35 88888.00 2016-08-24 18:35:17.250 237 12634.77 126.12 54458.40 88888.00 2016-08-24 18:35:17.375 237 12634.80 126.10 54458.40 88888.00 2016-08-24 18:35:17.500 237 12634.77 126.08 54458.38 88888.00 2016-08-24 18:35:17.625 237 12634.77 126.10 54458.40 88888.00 2016-08-24 18:35:17.750 237 12634.77 126.08 54458.38 88888.00 2016-08-24 18:35:17.875 237 12634.73 126.05 54458.38 88888.00 2016-08-24 18:35:18.000 237 12634.67 126.08 54458.38 88888.00 2016-08-24 18:35:18.125 237 12634.70 126.08 54458.38 88888.00 2016-08-24 18:35:18.250 237 12634.70 126.05 54458.35 88888.00 2016-08-24 18:35:18.375 237 12634.70 126.03 54458.35 88888.00 2016-08-24 18:35:18.500 237 12634.73 126.03 54458.35 88888.00 2016-08-24 18:35:18.625 237 12634.77 126.05 54458.38 88888.00 2016-08-24 18:35:18.750 237 12634.77 126.08 54458.38 88888.00 2016-08-24 18:35:18.875 237 12634.77 126.08 54458.38 88888.00 2016-08-24 18:35:19.000 237 12634.80 126.05 54458.38 88888.00 2016-08-24 18:35:19.125 237 12634.77 126.03 54458.40 88888.00 2016-08-24 18:35:19.250 237 12634.73 126.00 54458.40 88888.00 2016-08-24 18:35:19.375 237 12634.75 126.00 54458.40 88888.00 2016-08-24 18:35:19.500 237 12634.77 126.00 54458.40 88888.00 2016-08-24 18:35:19.625 237 12634.73 126.03 54458.43 88888.00 2016-08-24 18:35:19.750 237 12634.75 125.97 54458.40 88888.00 2016-08-24 18:35:19.875 237 12634.73 125.95 54458.40 88888.00 2016-08-24 18:35:20.000 237 12634.70 125.97 54458.43 88888.00 2016-08-24 18:35:20.125 237 12634.65 125.97 54458.43 88888.00 2016-08-24 18:35:20.250 237 12634.60 125.95 54458.43 88888.00 2016-08-24 18:35:20.375 237 12634.62 125.97 54458.38 88888.00 2016-08-24 18:35:20.500 237 12634.65 125.95 54458.40 88888.00 2016-08-24 18:35:20.625 237 12634.65 125.92 54458.40 88888.00 2016-08-24 18:35:20.750 237 12634.65 125.97 54458.43 88888.00 2016-08-24 18:35:20.875 237 12634.58 125.92 54458.43 88888.00 2016-08-24 18:35:21.000 237 12634.58 125.85 54458.40 88888.00 2016-08-24 18:35:21.125 237 12634.62 125.88 54458.40 88888.00 2016-08-24 18:35:21.250 237 12634.65 125.88 54458.40 88888.00 2016-08-24 18:35:21.375 237 12634.62 125.88 54458.40 88888.00 2016-08-24 18:35:21.500 237 12634.62 125.85 54458.40 88888.00 2016-08-24 18:35:21.625 237 12634.62 125.83 54458.40 88888.00 2016-08-24 18:35:21.750 237 12634.58 125.85 54458.40 88888.00 2016-08-24 18:35:21.875 237 12634.55 125.83 54458.43 88888.00 2016-08-24 18:35:22.000 237 12634.58 125.83 54458.43 88888.00 2016-08-24 18:35:22.125 237 12634.60 125.83 54458.43 88888.00 2016-08-24 18:35:22.250 237 12634.62 125.80 54458.43 88888.00 2016-08-24 18:35:22.375 237 12634.65 125.83 54458.43 88888.00 2016-08-24 18:35:22.500 237 12634.60 125.83 54458.43 88888.00 2016-08-24 18:35:22.625 237 12634.60 125.80 54458.43 88888.00 2016-08-24 18:35:22.750 237 12634.62 125.80 54458.43 88888.00 2016-08-24 18:35:22.875 237 12634.67 125.78 54458.45 88888.00 2016-08-24 18:35:23.000 237 12634.67 125.80 54458.47 88888.00 2016-08-24 18:35:23.125 237 12634.65 125.78 54458.45 88888.00 2016-08-24 18:35:23.250 237 12634.58 125.80 54458.45 88888.00 2016-08-24 18:35:23.375 237 12634.60 125.80 54458.43 88888.00 2016-08-24 18:35:23.500 237 12634.67 125.75 54458.45 88888.00 2016-08-24 18:35:23.625 237 12634.65 125.75 54458.45 88888.00 2016-08-24 18:35:23.750 237 12634.62 125.72 54458.45 88888.00 2016-08-24 18:35:23.875 237 12634.67 125.72 54458.45 88888.00 2016-08-24 18:35:24.000 237 12634.70 125.75 54458.43 88888.00 2016-08-24 18:35:24.125 237 12634.60 125.72 54458.43 88888.00 2016-08-24 18:35:24.250 237 12634.58 125.67 54458.45 88888.00 2016-08-24 18:35:24.375 237 12634.55 125.67 54458.43 88888.00 2016-08-24 18:35:24.500 237 12634.55 125.67 54458.45 88888.00 2016-08-24 18:35:24.625 237 12634.60 125.70 54458.43 88888.00 2016-08-24 18:35:24.750 237 12634.60 125.67 54458.40 88888.00 2016-08-24 18:35:24.875 237 12634.62 125.70 54458.43 88888.00 2016-08-24 18:35:25.000 237 12634.60 125.70 54458.43 88888.00 2016-08-24 18:35:25.125 237 12634.60 125.70 54458.40 88888.00 2016-08-24 18:35:25.250 237 12634.55 125.70 54458.40 88888.00 2016-08-24 18:35:25.375 237 12634.50 125.67 54458.43 88888.00 2016-08-24 18:35:25.500 237 12634.48 125.62 54458.45 88888.00 2016-08-24 18:35:25.625 237 12634.52 125.67 54458.45 88888.00 2016-08-24 18:35:25.750 237 12634.52 125.70 54458.43 88888.00 2016-08-24 18:35:25.875 237 12634.48 125.67 54458.45 88888.00 2016-08-24 18:35:26.000 237 12634.45 125.65 54458.45 88888.00 2016-08-24 18:35:26.125 237 12634.50 125.67 54458.45 88888.00 2016-08-24 18:35:26.250 237 12634.48 125.67 54458.47 88888.00 2016-08-24 18:35:26.375 237 12634.50 125.70 54458.45 88888.00 2016-08-24 18:35:26.500 237 12634.50 125.70 54458.45 88888.00 2016-08-24 18:35:26.625 237 12634.50 125.65 54458.45 88888.00 2016-08-24 18:35:26.750 237 12634.50 125.62 54458.43 88888.00 2016-08-24 18:35:26.875 237 12634.50 125.62 54458.43 88888.00 2016-08-24 18:35:27.000 237 12634.52 125.65 54458.45 88888.00 2016-08-24 18:35:27.125 237 12634.42 125.65 54458.45 88888.00 2016-08-24 18:35:27.250 237 12634.45 125.62 54458.45 88888.00 2016-08-24 18:35:27.375 237 12634.50 125.67 54458.45 88888.00 2016-08-24 18:35:27.500 237 12634.52 125.65 54458.45 88888.00 2016-08-24 18:35:27.625 237 12634.58 125.62 54458.45 88888.00 2016-08-24 18:35:27.750 237 12634.58 125.62 54458.43 88888.00 2016-08-24 18:35:27.875 237 12634.50 125.65 54458.45 88888.00 2016-08-24 18:35:28.000 237 12634.48 125.65 54458.45 88888.00 2016-08-24 18:35:28.125 237 12634.52 125.62 54458.45 88888.00 2016-08-24 18:35:28.250 237 12634.50 125.60 54458.43 88888.00 2016-08-24 18:35:28.375 237 12634.58 125.62 54458.43 88888.00 2016-08-24 18:35:28.500 237 12634.62 125.65 54458.45 88888.00 2016-08-24 18:35:28.625 237 12634.60 125.62 54458.45 88888.00 2016-08-24 18:35:28.750 237 12634.58 125.62 54458.43 88888.00 2016-08-24 18:35:28.875 237 12634.55 125.60 54458.40 88888.00 2016-08-24 18:35:29.000 237 12634.50 125.60 54458.40 88888.00 2016-08-24 18:35:29.125 237 12634.50 125.58 54458.43 88888.00 2016-08-24 18:35:29.250 237 12634.48 125.58 54458.47 88888.00 2016-08-24 18:35:29.375 237 12634.48 125.60 54458.45 88888.00 2016-08-24 18:35:29.500 237 12634.50 125.60 54458.43 88888.00 2016-08-24 18:35:29.625 237 12634.52 125.58 54458.43 88888.00 2016-08-24 18:35:29.750 237 12634.55 125.58 54458.43 88888.00 2016-08-24 18:35:29.875 237 12634.60 125.55 54458.47 88888.00 2016-08-24 18:35:30.000 237 12634.58 125.53 54458.45 88888.00 2016-08-24 18:35:30.125 237 12634.58 125.53 54458.47 88888.00 2016-08-24 18:35:30.250 237 12634.55 125.53 54458.45 88888.00 2016-08-24 18:35:30.375 237 12634.55 125.55 54458.45 88888.00 2016-08-24 18:35:30.500 237 12634.55 125.58 54458.45 88888.00 2016-08-24 18:35:30.625 237 12634.58 125.55 54458.45 88888.00 2016-08-24 18:35:30.750 237 12634.60 125.55 54458.45 88888.00 2016-08-24 18:35:30.875 237 12634.65 125.55 54458.45 88888.00 2016-08-24 18:35:31.000 237 12634.62 125.55 54458.45 88888.00 2016-08-24 18:35:31.125 237 12634.65 125.55 54458.47 88888.00 2016-08-24 18:35:31.250 237 12634.62 125.53 54458.45 88888.00 2016-08-24 18:35:31.375 237 12634.62 125.53 54458.47 88888.00 2016-08-24 18:35:31.500 237 12634.62 125.55 54458.45 88888.00 2016-08-24 18:35:31.625 237 12634.60 125.53 54458.45 88888.00 2016-08-24 18:35:31.750 237 12634.60 125.53 54458.43 88888.00 2016-08-24 18:35:31.875 237 12634.60 125.55 54458.43 88888.00 2016-08-24 18:35:32.000 237 12634.62 125.53 54458.40 88888.00 2016-08-24 18:35:32.125 237 12634.62 125.50 54458.43 88888.00 2016-08-24 18:35:32.250 237 12634.67 125.47 54458.43 88888.00 2016-08-24 18:35:32.375 237 12634.75 125.50 54458.43 88888.00 2016-08-24 18:35:32.500 237 12634.83 125.53 54458.40 88888.00 2016-08-24 18:35:32.625 237 12634.85 125.50 54458.38 88888.00 2016-08-24 18:35:32.750 237 12634.73 125.50 54458.38 88888.00 2016-08-24 18:35:32.875 237 12634.62 125.47 54458.38 88888.00 2016-08-24 18:35:33.000 237 12634.60 125.50 54458.40 88888.00 2016-08-24 18:35:33.125 237 12634.70 125.50 54458.43 88888.00 2016-08-24 18:35:33.250 237 12634.73 125.47 54458.40 88888.00 2016-08-24 18:35:33.375 237 12634.77 125.50 54458.40 88888.00 2016-08-24 18:35:33.500 237 12634.73 125.47 54458.38 88888.00 2016-08-24 18:35:33.625 237 12634.73 125.45 54458.40 88888.00 2016-08-24 18:35:33.750 237 12634.75 125.47 54458.38 88888.00 2016-08-24 18:35:33.875 237 12634.73 125.47 54458.40 88888.00 2016-08-24 18:35:34.000 237 12634.62 125.47 54458.40 88888.00 2016-08-24 18:35:34.125 237 12634.60 125.45 54458.43 88888.00 2016-08-24 18:35:34.250 237 12634.67 125.45 54458.40 88888.00 2016-08-24 18:35:34.375 237 12634.70 125.45 54458.40 88888.00 2016-08-24 18:35:34.500 237 12634.67 125.45 54458.38 88888.00 2016-08-24 18:35:34.625 237 12634.70 125.42 54458.40 88888.00 2016-08-24 18:35:34.750 237 12634.65 125.42 54458.38 88888.00 2016-08-24 18:35:34.875 237 12634.65 125.40 54458.40 88888.00 2016-08-24 18:35:35.000 237 12634.67 125.42 54458.38 88888.00 2016-08-24 18:35:35.125 237 12634.67 125.42 54458.40 88888.00 2016-08-24 18:35:35.250 237 12634.70 125.40 54458.40 88888.00 2016-08-24 18:35:35.375 237 12634.73 125.40 54458.40 88888.00 2016-08-24 18:35:35.500 237 12634.77 125.42 54458.40 88888.00 2016-08-24 18:35:35.625 237 12634.73 125.42 54458.40 88888.00 2016-08-24 18:35:35.750 237 12634.73 125.38 54458.38 88888.00 2016-08-24 18:35:35.875 237 12634.70 125.38 54458.38 88888.00 2016-08-24 18:35:36.000 237 12634.73 125.38 54458.38 88888.00 2016-08-24 18:35:36.125 237 12634.73 125.35 54458.40 88888.00 2016-08-24 18:35:36.250 237 12634.67 125.33 54458.43 88888.00 2016-08-24 18:35:36.375 237 12634.73 125.33 54458.40 88888.00 2016-08-24 18:35:36.500 237 12634.75 125.35 54458.40 88888.00 2016-08-24 18:35:36.625 237 12634.77 125.35 54458.40 88888.00 2016-08-24 18:35:36.750 237 12634.77 125.35 54458.38 88888.00 2016-08-24 18:35:36.875 237 12634.77 125.33 54458.38 88888.00 2016-08-24 18:35:37.000 237 12634.77 125.33 54458.40 88888.00 2016-08-24 18:35:37.125 237 12634.77 125.30 54458.40 88888.00 2016-08-24 18:35:37.250 237 12634.73 125.30 54458.40 88888.00 2016-08-24 18:35:37.375 237 12634.73 125.30 54458.40 88888.00 2016-08-24 18:35:37.500 237 12634.77 125.28 54458.40 88888.00 2016-08-24 18:35:37.625 237 12634.77 125.28 54458.43 88888.00 2016-08-24 18:35:37.750 237 12634.77 125.30 54458.40 88888.00 2016-08-24 18:35:37.875 237 12634.73 125.28 54458.40 88888.00 2016-08-24 18:35:38.000 237 12634.65 125.25 54458.40 88888.00 2016-08-24 18:35:38.125 237 12634.62 125.28 54458.43 88888.00 2016-08-24 18:35:38.250 237 12634.65 125.28 54458.45 88888.00 2016-08-24 18:35:38.375 237 12634.73 125.28 54458.47 88888.00 2016-08-24 18:35:38.500 237 12634.73 125.25 54458.40 88888.00 2016-08-24 18:35:38.625 237 12634.73 125.22 54458.40 88888.00 2016-08-24 18:35:38.750 237 12634.73 125.25 54458.40 88888.00 2016-08-24 18:35:38.875 237 12634.73 125.25 54458.40 88888.00 2016-08-24 18:35:39.000 237 12634.70 125.25 54458.38 88888.00 2016-08-24 18:35:39.125 237 12634.60 125.25 54458.40 88888.00 2016-08-24 18:35:39.250 237 12634.58 125.22 54458.40 88888.00 2016-08-24 18:35:39.375 237 12634.60 125.20 54458.40 88888.00 2016-08-24 18:35:39.500 237 12634.62 125.20 54458.40 88888.00 2016-08-24 18:35:39.625 237 12634.62 125.22 54458.40 88888.00 2016-08-24 18:35:39.750 237 12634.67 125.22 54458.40 88888.00 2016-08-24 18:35:39.875 237 12634.70 125.25 54458.40 88888.00 2016-08-24 18:35:40.000 237 12634.70 125.20 54458.38 88888.00 2016-08-24 18:35:40.125 237 12634.65 125.17 54458.40 88888.00 2016-08-24 18:35:40.250 237 12634.67 125.20 54458.40 88888.00 2016-08-24 18:35:40.375 237 12634.70 125.20 54458.40 88888.00 2016-08-24 18:35:40.500 237 12634.65 125.20 54458.38 88888.00 2016-08-24 18:35:40.625 237 12634.60 125.17 54458.38 88888.00 2016-08-24 18:35:40.750 237 12634.58 125.15 54458.40 88888.00 2016-08-24 18:35:40.875 237 12634.60 125.15 54458.40 88888.00 2016-08-24 18:35:41.000 237 12634.60 125.15 54458.43 88888.00 2016-08-24 18:35:41.125 237 12634.67 125.15 54458.45 88888.00 2016-08-24 18:35:41.250 237 12634.65 125.12 54458.45 88888.00 2016-08-24 18:35:41.375 237 12634.65 125.12 54458.43 88888.00 2016-08-24 18:35:41.500 237 12634.60 125.12 54458.43 88888.00 2016-08-24 18:35:41.625 237 12634.58 125.12 54458.40 88888.00 2016-08-24 18:35:41.750 237 12634.67 125.12 54458.40 88888.00 2016-08-24 18:35:41.875 237 12634.67 125.10 54458.43 88888.00 2016-08-24 18:35:42.000 237 12634.65 125.10 54458.40 88888.00 2016-08-24 18:35:42.125 237 12634.62 125.10 54458.43 88888.00 2016-08-24 18:35:42.250 237 12634.55 125.08 54458.40 88888.00 2016-08-24 18:35:42.375 237 12634.55 125.08 54458.43 88888.00 2016-08-24 18:35:42.500 237 12634.62 125.12 54458.43 88888.00 2016-08-24 18:35:42.625 237 12634.60 125.10 54458.43 88888.00 2016-08-24 18:35:42.750 237 12634.60 125.10 54458.40 88888.00 2016-08-24 18:35:42.875 237 12634.58 125.12 54458.43 88888.00 2016-08-24 18:35:43.000 237 12634.58 125.08 54458.43 88888.00 2016-08-24 18:35:43.125 237 12634.58 125.10 54458.40 88888.00 2016-08-24 18:35:43.250 237 12634.50 125.10 54458.40 88888.00 2016-08-24 18:35:43.375 237 12634.58 125.10 54458.40 88888.00 2016-08-24 18:35:43.500 237 12634.58 125.10 54458.40 88888.00 2016-08-24 18:35:43.625 237 12634.58 125.10 54458.43 88888.00 2016-08-24 18:35:43.750 237 12634.58 125.10 54458.40 88888.00 2016-08-24 18:35:43.875 237 12634.55 125.05 54458.40 88888.00 2016-08-24 18:35:44.000 237 12634.60 125.05 54458.40 88888.00 2016-08-24 18:35:44.125 237 12634.62 125.05 54458.40 88888.00 2016-08-24 18:35:44.250 237 12634.58 125.05 54458.40 88888.00 2016-08-24 18:35:44.375 237 12634.55 125.05 54458.40 88888.00 2016-08-24 18:35:44.500 237 12634.58 125.05 54458.40 88888.00 2016-08-24 18:35:44.625 237 12634.58 125.03 54458.40 88888.00 2016-08-24 18:35:44.750 237 12634.52 125.00 54458.45 88888.00 2016-08-24 18:35:44.875 237 12634.48 125.03 54458.43 88888.00 2016-08-24 18:35:45.000 237 12634.58 125.05 54458.43 88888.00 2016-08-24 18:35:45.125 237 12634.58 125.03 54458.45 88888.00 2016-08-24 18:35:45.250 237 12634.55 125.03 54458.45 88888.00 2016-08-24 18:35:45.375 237 12634.50 125.03 54458.47 88888.00 2016-08-24 18:35:45.500 237 12634.50 125.00 54458.45 88888.00 2016-08-24 18:35:45.625 237 12634.55 125.03 54458.43 88888.00 2016-08-24 18:35:45.750 237 12634.52 125.03 54458.43 88888.00 2016-08-24 18:35:45.875 237 12634.48 125.03 54458.43 88888.00 2016-08-24 18:35:46.000 237 12634.42 125.03 54458.43 88888.00 2016-08-24 18:35:46.125 237 12634.40 125.05 54458.45 88888.00 2016-08-24 18:35:46.250 237 12634.33 125.03 54458.45 88888.00 2016-08-24 18:35:46.375 237 12634.33 125.03 54458.45 88888.00 2016-08-24 18:35:46.500 237 12634.38 125.03 54458.47 88888.00 2016-08-24 18:35:46.625 237 12634.38 125.03 54458.45 88888.00 2016-08-24 18:35:46.750 237 12634.35 125.03 54458.45 88888.00 2016-08-24 18:35:46.875 237 12634.40 125.00 54458.47 88888.00 2016-08-24 18:35:47.000 237 12634.40 124.97 54458.43 88888.00 2016-08-24 18:35:47.125 237 12634.38 125.00 54458.43 88888.00 2016-08-24 18:35:47.250 237 12634.35 124.97 54458.43 88888.00 2016-08-24 18:35:47.375 237 12634.35 125.00 54458.43 88888.00 2016-08-24 18:35:47.500 237 12634.35 125.00 54458.45 88888.00 2016-08-24 18:35:47.625 237 12634.40 125.03 54458.47 88888.00 2016-08-24 18:35:47.750 237 12634.40 124.97 54458.40 88888.00 2016-08-24 18:35:47.875 237 12634.33 124.97 54458.40 88888.00 2016-08-24 18:35:48.000 237 12634.33 124.97 54458.40 88888.00 2016-08-24 18:35:48.125 237 12634.38 125.00 54458.43 88888.00 2016-08-24 18:35:48.250 237 12634.38 125.00 54458.45 88888.00 2016-08-24 18:35:48.375 237 12634.35 125.00 54458.45 88888.00 2016-08-24 18:35:48.500 237 12634.35 125.00 54458.43 88888.00 2016-08-24 18:35:48.625 237 12634.30 125.00 54458.43 88888.00 2016-08-24 18:35:48.750 237 12634.35 125.00 54458.40 88888.00 2016-08-24 18:35:48.875 237 12634.35 125.03 54458.40 88888.00 2016-08-24 18:35:49.000 237 12634.38 125.00 54458.40 88888.00 2016-08-24 18:35:49.125 237 12634.40 125.00 54458.40 88888.00 2016-08-24 18:35:49.250 237 12634.38 125.00 54458.40 88888.00 2016-08-24 18:35:49.375 237 12634.35 124.97 54458.40 88888.00 2016-08-24 18:35:49.500 237 12634.27 124.97 54458.40 88888.00 2016-08-24 18:35:49.625 237 12634.25 124.95 54458.38 88888.00 2016-08-24 18:35:49.750 237 12634.27 124.97 54458.38 88888.00 2016-08-24 18:35:49.875 237 12634.30 124.97 54458.38 88888.00 2016-08-24 18:35:50.000 237 12634.25 125.00 54458.35 88888.00 2016-08-24 18:35:50.125 237 12634.23 125.00 54458.40 88888.00 2016-08-24 18:35:50.250 237 12634.23 125.00 54458.40 88888.00 2016-08-24 18:35:50.375 237 12634.25 124.97 54458.40 88888.00 2016-08-24 18:35:50.500 237 12634.17 124.97 54458.38 88888.00 2016-08-24 18:35:50.625 237 12634.15 124.97 54458.38 88888.00 2016-08-24 18:35:50.750 237 12634.20 125.00 54458.40 88888.00 2016-08-24 18:35:50.875 237 12634.17 125.03 54458.40 88888.00 2016-08-24 18:35:51.000 237 12634.20 125.00 54458.38 88888.00 2016-08-24 18:35:51.125 237 12634.23 125.00 54458.40 88888.00 2016-08-24 18:35:51.250 237 12634.23 125.00 54458.40 88888.00 2016-08-24 18:35:51.375 237 12634.20 124.97 54458.40 88888.00 2016-08-24 18:35:51.500 237 12634.20 125.00 54458.38 88888.00 2016-08-24 18:35:51.625 237 12634.23 124.97 54458.38 88888.00 2016-08-24 18:35:51.750 237 12634.27 125.00 54458.40 88888.00 2016-08-24 18:35:51.875 237 12634.27 125.00 54458.40 88888.00 2016-08-24 18:35:52.000 237 12634.27 124.97 54458.38 88888.00 2016-08-24 18:35:52.125 237 12634.30 124.97 54458.40 88888.00 2016-08-24 18:35:52.250 237 12634.27 124.97 54458.38 88888.00 2016-08-24 18:35:52.375 237 12634.20 124.97 54458.35 88888.00 2016-08-24 18:35:52.500 237 12634.17 125.03 54458.35 88888.00 2016-08-24 18:35:52.625 237 12634.23 125.03 54458.38 88888.00 2016-08-24 18:35:52.750 237 12634.25 125.00 54458.38 88888.00 2016-08-24 18:35:52.875 237 12634.27 125.00 54458.38 88888.00 2016-08-24 18:35:53.000 237 12634.27 125.00 54458.35 88888.00 2016-08-24 18:35:53.125 237 12634.27 125.00 54458.38 88888.00 2016-08-24 18:35:53.250 237 12634.27 125.00 54458.40 88888.00 2016-08-24 18:35:53.375 237 12634.30 125.00 54458.40 88888.00 2016-08-24 18:35:53.500 237 12634.30 125.03 54458.40 88888.00 2016-08-24 18:35:53.625 237 12634.25 125.03 54458.40 88888.00 2016-08-24 18:35:53.750 237 12634.25 125.03 54458.38 88888.00 2016-08-24 18:35:53.875 237 12634.30 125.03 54458.38 88888.00 2016-08-24 18:35:54.000 237 12634.33 125.05 54458.38 88888.00 2016-08-24 18:35:54.125 237 12634.33 125.03 54458.38 88888.00 2016-08-24 18:35:54.250 237 12634.30 125.00 54458.38 88888.00 2016-08-24 18:35:54.375 237 12634.30 125.03 54458.38 88888.00 2016-08-24 18:35:54.500 237 12634.25 125.03 54458.38 88888.00 2016-08-24 18:35:54.625 237 12634.20 125.03 54458.40 88888.00 2016-08-24 18:35:54.750 237 12634.23 125.03 54458.38 88888.00 2016-08-24 18:35:54.875 237 12634.33 125.00 54458.35 88888.00 2016-08-24 18:35:55.000 237 12634.35 125.00 54458.35 88888.00 2016-08-24 18:35:55.125 237 12634.35 125.00 54458.38 88888.00 2016-08-24 18:35:55.250 237 12634.38 125.00 54458.35 88888.00 2016-08-24 18:35:55.375 237 12634.40 125.05 54458.38 88888.00 2016-08-24 18:35:55.500 237 12634.35 125.03 54458.35 88888.00 2016-08-24 18:35:55.625 237 12634.35 125.00 54458.38 88888.00 2016-08-24 18:35:55.750 237 12634.40 125.03 54458.32 88888.00 2016-08-24 18:35:55.875 237 12634.40 125.00 54458.35 88888.00 2016-08-24 18:35:56.000 237 12634.38 125.00 54458.35 88888.00 2016-08-24 18:35:56.125 237 12634.35 125.00 54458.35 88888.00 2016-08-24 18:35:56.250 237 12634.38 125.00 54458.35 88888.00 2016-08-24 18:35:56.375 237 12634.38 125.00 54458.35 88888.00 2016-08-24 18:35:56.500 237 12634.42 125.05 54458.35 88888.00 2016-08-24 18:35:56.625 237 12634.38 125.05 54458.38 88888.00 2016-08-24 18:35:56.750 237 12634.35 125.03 54458.35 88888.00 2016-08-24 18:35:56.875 237 12634.40 125.05 54458.38 88888.00 2016-08-24 18:35:57.000 237 12634.42 125.03 54458.38 88888.00 2016-08-24 18:35:57.125 237 12634.40 125.03 54458.38 88888.00 2016-08-24 18:35:57.250 237 12634.40 125.00 54458.40 88888.00 2016-08-24 18:35:57.375 237 12634.38 125.00 54458.38 88888.00 2016-08-24 18:35:57.500 237 12634.38 125.00 54458.35 88888.00 2016-08-24 18:35:57.625 237 12634.42 125.03 54458.35 88888.00 2016-08-24 18:35:57.750 237 12634.40 125.00 54458.35 88888.00 2016-08-24 18:35:57.875 237 12634.38 125.03 54458.35 88888.00 2016-08-24 18:35:58.000 237 12634.40 125.05 54458.32 88888.00 2016-08-24 18:35:58.125 237 12634.40 125.05 54458.38 88888.00 2016-08-24 18:35:58.250 237 12634.42 125.03 54458.40 88888.00 2016-08-24 18:35:58.375 237 12634.40 125.05 54458.38 88888.00 2016-08-24 18:35:58.500 237 12634.35 125.05 54458.38 88888.00 2016-08-24 18:35:58.625 237 12634.35 125.05 54458.38 88888.00 2016-08-24 18:35:58.750 237 12634.35 125.03 54458.35 88888.00 2016-08-24 18:35:58.875 237 12634.38 125.03 54458.38 88888.00 2016-08-24 18:35:59.000 237 12634.40 125.03 54458.40 88888.00 2016-08-24 18:35:59.125 237 12634.40 125.00 54458.40 88888.00 2016-08-24 18:35:59.250 237 12634.40 125.00 54458.38 88888.00 2016-08-24 18:35:59.375 237 12634.42 125.03 54458.35 88888.00 2016-08-24 18:35:59.500 237 12634.42 125.03 54458.38 88888.00 2016-08-24 18:35:59.625 237 12634.42 125.03 54458.38 88888.00 2016-08-24 18:35:59.750 237 12634.40 125.05 54458.38 88888.00 2016-08-24 18:35:59.875 237 12634.42 125.05 54458.40 88888.00 2016-08-24 18:36:00.000 237 12634.42 125.00 54458.38 88888.00 2016-08-24 18:36:00.125 237 12634.35 125.00 54458.38 88888.00 2016-08-24 18:36:00.250 237 12634.38 125.05 54458.38 88888.00 2016-08-24 18:36:00.375 237 12634.38 125.08 54458.35 88888.00 2016-08-24 18:36:00.500 237 12634.30 125.05 54458.38 88888.00 2016-08-24 18:36:00.625 237 12634.33 125.05 54458.38 88888.00 2016-08-24 18:36:00.750 237 12634.42 125.05 54458.38 88888.00 2016-08-24 18:36:00.875 237 12634.40 125.05 54458.38 88888.00 2016-08-24 18:36:01.000 237 12634.33 125.05 54458.38 88888.00 2016-08-24 18:36:01.125 237 12634.30 125.05 54458.38 88888.00 2016-08-24 18:36:01.250 237 12634.30 125.05 54458.43 88888.00 2016-08-24 18:36:01.375 237 12634.33 125.05 54458.43 88888.00 2016-08-24 18:36:01.500 237 12634.33 125.08 54458.40 88888.00 2016-08-24 18:36:01.625 237 12634.27 125.08 54458.38 88888.00 2016-08-24 18:36:01.750 237 12634.25 125.08 54458.38 88888.00 2016-08-24 18:36:01.875 237 12634.27 125.08 54458.38 88888.00 2016-08-24 18:36:02.000 237 12634.30 125.08 54458.35 88888.00 2016-08-24 18:36:02.125 237 12634.35 125.05 54458.38 88888.00 2016-08-24 18:36:02.250 237 12634.35 125.03 54458.40 88888.00 2016-08-24 18:36:02.375 237 12634.33 125.08 54458.40 88888.00 2016-08-24 18:36:02.500 237 12634.35 125.08 54458.40 88888.00 2016-08-24 18:36:02.625 237 12634.33 125.08 54458.40 88888.00 2016-08-24 18:36:02.750 237 12634.25 125.05 54458.40 88888.00 2016-08-24 18:36:02.875 237 12634.27 125.03 54458.40 88888.00 2016-08-24 18:36:03.000 237 12634.35 125.05 54458.40 88888.00 2016-08-24 18:36:03.125 237 12634.35 125.05 54458.43 88888.00 2016-08-24 18:36:03.250 237 12634.30 125.08 54458.43 88888.00 2016-08-24 18:36:03.375 237 12634.27 125.08 54458.45 88888.00 2016-08-24 18:36:03.500 237 12634.23 125.05 54458.45 88888.00 2016-08-24 18:36:03.625 237 12634.20 125.05 54458.43 88888.00 2016-08-24 18:36:03.750 237 12634.23 125.08 54458.45 88888.00 2016-08-24 18:36:03.875 237 12634.25 125.08 54458.40 88888.00 2016-08-24 18:36:04.000 237 12634.23 125.03 54458.40 88888.00 2016-08-24 18:36:04.125 237 12634.20 125.03 54458.43 88888.00 2016-08-24 18:36:04.250 237 12634.20 125.03 54458.43 88888.00 2016-08-24 18:36:04.375 237 12634.17 125.03 54458.43 88888.00 2016-08-24 18:36:04.500 237 12634.20 125.03 54458.43 88888.00 2016-08-24 18:36:04.625 237 12634.20 125.05 54458.45 88888.00 2016-08-24 18:36:04.750 237 12634.20 125.03 54458.45 88888.00 2016-08-24 18:36:04.875 237 12634.20 125.03 54458.43 88888.00 2016-08-24 18:36:05.000 237 12634.20 125.03 54458.45 88888.00 2016-08-24 18:36:05.125 237 12634.23 125.03 54458.45 88888.00 2016-08-24 18:36:05.250 237 12634.23 125.00 54458.43 88888.00 2016-08-24 18:36:05.375 237 12634.23 125.03 54458.43 88888.00 2016-08-24 18:36:05.500 237 12634.20 125.03 54458.45 88888.00 2016-08-24 18:36:05.625 237 12634.15 125.00 54458.47 88888.00 2016-08-24 18:36:05.750 237 12634.15 125.00 54458.47 88888.00 2016-08-24 18:36:05.875 237 12634.17 125.00 54458.45 88888.00 2016-08-24 18:36:06.000 237 12634.12 125.00 54458.45 88888.00 2016-08-24 18:36:06.125 237 12634.12 124.97 54458.47 88888.00 2016-08-24 18:36:06.250 237 12634.15 124.97 54458.50 88888.00 2016-08-24 18:36:06.375 237 12634.17 124.97 54458.50 88888.00 2016-08-24 18:36:06.500 237 12634.20 124.97 54458.47 88888.00 2016-08-24 18:36:06.625 237 12634.17 124.97 54458.45 88888.00 2016-08-24 18:36:06.750 237 12634.10 124.97 54458.50 88888.00 2016-08-24 18:36:06.875 237 12634.12 124.97 54458.50 88888.00 2016-08-24 18:36:07.000 237 12634.05 124.95 54458.47 88888.00 2016-08-24 18:36:07.125 237 12634.05 124.97 54458.47 88888.00 2016-08-24 18:36:07.250 237 12634.10 124.95 54458.50 88888.00 2016-08-24 18:36:07.375 237 12634.10 124.97 54458.50 88888.00 2016-08-24 18:36:07.500 237 12634.08 124.92 54458.50 88888.00 2016-08-24 18:36:07.625 237 12634.12 124.90 54458.47 88888.00 2016-08-24 18:36:07.750 237 12634.08 124.90 54458.50 88888.00 2016-08-24 18:36:07.875 237 12634.00 124.88 54458.50 88888.00 2016-08-24 18:36:08.000 237 12633.92 124.88 54458.50 88888.00 2016-08-24 18:36:08.125 237 12633.92 124.85 54458.50 88888.00 2016-08-24 18:36:08.250 237 12633.95 124.85 54458.53 88888.00 2016-08-24 18:36:08.375 237 12634.00 124.85 54458.53 88888.00 2016-08-24 18:36:08.500 237 12634.00 124.85 54458.53 88888.00 2016-08-24 18:36:08.625 237 12634.02 124.85 54458.53 88888.00 2016-08-24 18:36:08.750 237 12634.02 124.85 54458.53 88888.00 2016-08-24 18:36:08.875 237 12633.98 124.83 54458.53 88888.00 2016-08-24 18:36:09.000 237 12633.92 124.83 54458.53 88888.00 2016-08-24 18:36:09.125 237 12633.90 124.80 54458.55 88888.00 2016-08-24 18:36:09.250 237 12633.90 124.80 54458.57 88888.00 2016-08-24 18:36:09.375 237 12633.90 124.80 54458.55 88888.00 2016-08-24 18:36:09.500 237 12633.92 124.83 54458.57 88888.00 2016-08-24 18:36:09.625 237 12633.92 124.80 54458.57 88888.00 2016-08-24 18:36:09.750 237 12633.88 124.75 54458.55 88888.00 2016-08-24 18:36:09.875 237 12633.83 124.72 54458.57 88888.00 2016-08-24 18:36:10.000 237 12633.80 124.72 54458.55 88888.00 2016-08-24 18:36:10.125 237 12633.77 124.72 54458.57 88888.00 2016-08-24 18:36:10.250 237 12633.77 124.75 54458.60 88888.00 2016-08-24 18:36:10.375 237 12633.83 124.72 54458.60 88888.00 2016-08-24 18:36:10.500 237 12633.85 124.70 54458.60 88888.00 2016-08-24 18:36:10.625 237 12633.88 124.70 54458.60 88888.00 2016-08-24 18:36:10.750 237 12633.88 124.70 54458.62 88888.00 2016-08-24 18:36:10.875 237 12633.88 124.70 54458.62 88888.00 2016-08-24 18:36:11.000 237 12633.85 124.67 54458.60 88888.00 2016-08-24 18:36:11.125 237 12633.85 124.65 54458.62 88888.00 2016-08-24 18:36:11.250 237 12633.85 124.65 54458.62 88888.00 2016-08-24 18:36:11.375 237 12633.83 124.67 54458.62 88888.00 2016-08-24 18:36:11.500 237 12633.88 124.67 54458.65 88888.00 2016-08-24 18:36:11.625 237 12633.85 124.62 54458.62 88888.00 2016-08-24 18:36:11.750 237 12633.85 124.60 54458.62 88888.00 2016-08-24 18:36:11.875 237 12633.83 124.60 54458.60 88888.00 2016-08-24 18:36:12.000 237 12633.75 124.62 54458.65 88888.00 2016-08-24 18:36:12.125 237 12633.73 124.60 54458.65 88888.00 2016-08-24 18:36:12.250 237 12633.65 124.55 54458.62 88888.00 2016-08-24 18:36:12.375 237 12633.65 124.55 54458.60 88888.00 2016-08-24 18:36:12.500 237 12633.67 124.53 54458.62 88888.00 2016-08-24 18:36:12.625 237 12633.70 124.50 54458.62 88888.00 2016-08-24 18:36:12.750 237 12633.75 124.53 54458.62 88888.00 2016-08-24 18:36:12.875 237 12633.77 124.55 54458.62 88888.00 2016-08-24 18:36:13.000 237 12633.77 124.55 54458.60 88888.00 2016-08-24 18:36:13.125 237 12633.73 124.53 54458.60 88888.00 2016-08-24 18:36:13.250 237 12633.67 124.47 54458.62 88888.00 2016-08-24 18:36:13.375 237 12633.75 124.50 54458.62 88888.00 2016-08-24 18:36:13.500 237 12633.77 124.47 54458.65 88888.00 2016-08-24 18:36:13.625 237 12633.75 124.47 54458.62 88888.00 2016-08-24 18:36:13.750 237 12633.73 124.47 54458.65 88888.00 2016-08-24 18:36:13.875 237 12633.75 124.47 54458.62 88888.00 2016-08-24 18:36:14.000 237 12633.70 124.42 54458.62 88888.00 2016-08-24 18:36:14.125 237 12633.70 124.40 54458.65 88888.00 2016-08-24 18:36:14.250 237 12633.75 124.40 54458.62 88888.00 2016-08-24 18:36:14.375 237 12633.73 124.40 54458.62 88888.00 2016-08-24 18:36:14.500 237 12633.75 124.42 54458.62 88888.00 2016-08-24 18:36:14.625 237 12633.75 124.42 54458.62 88888.00 2016-08-24 18:36:14.750 237 12633.65 124.42 54458.62 88888.00 2016-08-24 18:36:14.875 237 12633.65 124.40 54458.60 88888.00 2016-08-24 18:36:15.000 237 12633.70 124.38 54458.60 88888.00 2016-08-24 18:36:15.125 237 12633.73 124.38 54458.62 88888.00 2016-08-24 18:36:15.250 237 12633.75 124.40 54458.65 88888.00 2016-08-24 18:36:15.375 237 12633.75 124.40 54458.65 88888.00 2016-08-24 18:36:15.500 237 12633.75 124.38 54458.65 88888.00 2016-08-24 18:36:15.625 237 12633.75 124.38 54458.62 88888.00 2016-08-24 18:36:15.750 237 12633.73 124.35 54458.62 88888.00 2016-08-24 18:36:15.875 237 12633.73 124.33 54458.65 88888.00 2016-08-24 18:36:16.000 237 12633.73 124.33 54458.65 88888.00 2016-08-24 18:36:16.125 237 12633.77 124.33 54458.68 88888.00 2016-08-24 18:36:16.250 237 12633.80 124.28 54458.62 88888.00 2016-08-24 18:36:16.375 237 12633.83 124.28 54458.62 88888.00 2016-08-24 18:36:16.500 237 12633.80 124.33 54458.62 88888.00 2016-08-24 18:36:16.625 237 12633.80 124.33 54458.65 88888.00 2016-08-24 18:36:16.750 237 12633.85 124.30 54458.62 88888.00 2016-08-24 18:36:16.875 237 12633.85 124.30 54458.62 88888.00 2016-08-24 18:36:17.000 237 12633.85 124.33 54458.62 88888.00 2016-08-24 18:36:17.125 237 12633.85 124.33 54458.65 88888.00 2016-08-24 18:36:17.250 237 12633.80 124.33 54458.65 88888.00 2016-08-24 18:36:17.375 237 12633.77 124.33 54458.65 88888.00 2016-08-24 18:36:17.500 237 12633.73 124.35 54458.65 88888.00 2016-08-24 18:36:17.625 237 12633.73 124.30 54458.65 88888.00 2016-08-24 18:36:17.750 237 12633.75 124.28 54458.62 88888.00 2016-08-24 18:36:17.875 237 12633.80 124.33 54458.60 88888.00 2016-08-24 18:36:18.000 237 12633.83 124.33 54458.57 88888.00 2016-08-24 18:36:18.125 237 12633.80 124.30 54458.60 88888.00 2016-08-24 18:36:18.250 237 12633.75 124.28 54458.62 88888.00 2016-08-24 18:36:18.375 237 12633.83 124.30 54458.62 88888.00 2016-08-24 18:36:18.500 237 12633.88 124.30 54458.60 88888.00 2016-08-24 18:36:18.625 237 12633.85 124.33 54458.62 88888.00 2016-08-24 18:36:18.750 237 12633.83 124.30 54458.62 88888.00 2016-08-24 18:36:18.875 237 12633.88 124.30 54458.60 88888.00 2016-08-24 18:36:19.000 237 12633.98 124.28 54458.57 88888.00 2016-08-24 18:36:19.125 237 12634.00 124.30 54458.60 88888.00 2016-08-24 18:36:19.250 237 12633.98 124.28 54458.62 88888.00 2016-08-24 18:36:19.375 237 12634.00 124.28 54458.60 88888.00 2016-08-24 18:36:19.500 237 12633.95 124.25 54458.57 88888.00 2016-08-24 18:36:19.625 237 12633.90 124.28 54458.60 88888.00 2016-08-24 18:36:19.750 237 12633.88 124.22 54458.60 88888.00 2016-08-24 18:36:19.875 237 12633.88 124.28 54458.57 88888.00 2016-08-24 18:36:20.000 237 12633.92 124.25 54458.57 88888.00 2016-08-24 18:36:20.125 237 12633.95 124.25 54458.55 88888.00 2016-08-24 18:36:20.250 237 12633.98 124.28 54458.62 88888.00 2016-08-24 18:36:20.375 237 12633.98 124.33 54458.60 88888.00 2016-08-24 18:36:20.500 237 12633.98 124.30 54458.60 88888.00 2016-08-24 18:36:20.625 237 12634.00 124.30 54458.57 88888.00 2016-08-24 18:36:20.750 237 12633.95 124.30 54458.57 88888.00 2016-08-24 18:36:20.875 237 12634.00 124.33 54458.57 88888.00 2016-08-24 18:36:21.000 237 12634.10 124.33 54458.55 88888.00 2016-08-24 18:36:21.125 237 12634.05 124.33 54458.55 88888.00 2016-08-24 18:36:21.250 237 12633.98 124.33 54458.53 88888.00 2016-08-24 18:36:21.375 237 12634.00 124.30 54458.50 88888.00 2016-08-24 18:36:21.500 237 12634.02 124.30 54458.53 88888.00 2016-08-24 18:36:21.625 237 12634.02 124.33 54458.53 88888.00 2016-08-24 18:36:21.750 237 12634.05 124.30 54458.53 88888.00 2016-08-24 18:36:21.875 237 12634.10 124.33 54458.53 88888.00 2016-08-24 18:36:22.000 237 12634.08 124.30 54458.55 88888.00 2016-08-24 18:36:22.125 237 12634.02 124.35 54458.55 88888.00 2016-08-24 18:36:22.250 237 12634.05 124.35 54458.55 88888.00 2016-08-24 18:36:22.375 237 12634.12 124.33 54458.53 88888.00 2016-08-24 18:36:22.500 237 12634.15 124.30 54458.53 88888.00 2016-08-24 18:36:22.625 237 12634.10 124.35 54458.53 88888.00 2016-08-24 18:36:22.750 237 12634.12 124.35 54458.55 88888.00 2016-08-24 18:36:22.875 237 12634.17 124.38 54458.57 88888.00 2016-08-24 18:36:23.000 237 12634.15 124.35 54458.55 88888.00 2016-08-24 18:36:23.125 237 12634.10 124.35 54458.53 88888.00 2016-08-24 18:36:23.250 237 12634.08 124.33 54458.50 88888.00 2016-08-24 18:36:23.375 237 12634.10 124.30 54458.50 88888.00 2016-08-24 18:36:23.500 237 12634.17 124.30 54458.50 88888.00 2016-08-24 18:36:23.625 237 12634.15 124.33 54458.47 88888.00 2016-08-24 18:36:23.750 237 12634.15 124.35 54458.50 88888.00 2016-08-24 18:36:23.875 237 12634.15 124.33 54458.50 88888.00 2016-08-24 18:36:24.000 237 12634.10 124.35 54458.50 88888.00 2016-08-24 18:36:24.125 237 12634.08 124.40 54458.50 88888.00 2016-08-24 18:36:24.250 237 12634.10 124.38 54458.50 88888.00 2016-08-24 18:36:24.375 237 12634.15 124.38 54458.50 88888.00 2016-08-24 18:36:24.500 237 12634.12 124.38 54458.50 88888.00 2016-08-24 18:36:24.625 237 12634.15 124.38 54458.50 88888.00 2016-08-24 18:36:24.750 237 12634.12 124.38 54458.53 88888.00 2016-08-24 18:36:24.875 237 12634.10 124.38 54458.50 88888.00 2016-08-24 18:36:25.000 237 12634.12 124.38 54458.47 88888.00 2016-08-24 18:36:25.125 237 12634.15 124.35 54458.47 88888.00 2016-08-24 18:36:25.250 237 12634.12 124.35 54458.45 88888.00 2016-08-24 18:36:25.375 237 12634.17 124.35 54458.45 88888.00 2016-08-24 18:36:25.500 237 12634.17 124.38 54458.47 88888.00 2016-08-24 18:36:25.625 237 12634.17 124.38 54458.47 88888.00 2016-08-24 18:36:25.750 237 12634.17 124.35 54458.47 88888.00 2016-08-24 18:36:25.875 237 12634.17 124.35 54458.45 88888.00 2016-08-24 18:36:26.000 237 12634.20 124.33 54458.45 88888.00 2016-08-24 18:36:26.125 237 12634.20 124.33 54458.47 88888.00 2016-08-24 18:36:26.250 237 12634.27 124.30 54458.47 88888.00 2016-08-24 18:36:26.375 237 12634.35 124.33 54458.47 88888.00 2016-08-24 18:36:26.500 237 12634.35 124.35 54458.50 88888.00 2016-08-24 18:36:26.625 237 12634.35 124.33 54458.47 88888.00 2016-08-24 18:36:26.750 237 12634.33 124.33 54458.47 88888.00 2016-08-24 18:36:26.875 237 12634.30 124.33 54458.47 88888.00 2016-08-24 18:36:27.000 237 12634.33 124.30 54458.47 88888.00 2016-08-24 18:36:27.125 237 12634.33 124.30 54458.50 88888.00 2016-08-24 18:36:27.250 237 12634.33 124.30 54458.50 88888.00 2016-08-24 18:36:27.375 237 12634.30 124.33 54458.50 88888.00 2016-08-24 18:36:27.500 237 12634.33 124.30 54458.50 88888.00 2016-08-24 18:36:27.625 237 12634.35 124.33 54458.50 88888.00 2016-08-24 18:36:27.750 237 12634.45 124.33 54458.47 88888.00 2016-08-24 18:36:27.875 237 12634.48 124.30 54458.47 88888.00 2016-08-24 18:36:28.000 237 12634.45 124.28 54458.47 88888.00 2016-08-24 18:36:28.125 237 12634.40 124.28 54458.47 88888.00 2016-08-24 18:36:28.250 237 12634.40 124.25 54458.47 88888.00 2016-08-24 18:36:28.375 237 12634.45 124.28 54458.47 88888.00 2016-08-24 18:36:28.500 237 12634.40 124.30 54458.45 88888.00 2016-08-24 18:36:28.625 237 12634.40 124.30 54458.45 88888.00 2016-08-24 18:36:28.750 237 12634.45 124.28 54458.43 88888.00 2016-08-24 18:36:28.875 237 12634.50 124.25 54458.43 88888.00 2016-08-24 18:36:29.000 237 12634.48 124.25 54458.45 88888.00 2016-08-24 18:36:29.125 237 12634.52 124.28 54458.47 88888.00 2016-08-24 18:36:29.250 237 12634.55 124.22 54458.45 88888.00 2016-08-24 18:36:29.375 237 12634.55 124.22 54458.45 88888.00 2016-08-24 18:36:29.500 237 12634.55 124.22 54458.45 88888.00 2016-08-24 18:36:29.625 237 12634.55 124.17 54458.45 88888.00 2016-08-24 18:36:29.750 237 12634.52 124.15 54458.43 88888.00 2016-08-24 18:36:29.875 237 12634.58 124.15 54458.43 88888.00 2016-08-24 18:36:30.000 237 12634.62 124.17 54458.43 88888.00 2016-08-24 18:36:30.125 237 12634.67 124.20 54458.45 88888.00 2016-08-24 18:36:30.250 237 12634.65 124.17 54458.43 88888.00 2016-08-24 18:36:30.375 237 12634.62 124.20 54458.45 88888.00 2016-08-24 18:36:30.500 237 12634.62 124.20 54458.45 88888.00 2016-08-24 18:36:30.625 237 12634.62 124.17 54458.43 88888.00 2016-08-24 18:36:30.750 237 12634.62 124.17 54458.45 88888.00 2016-08-24 18:36:30.875 237 12634.65 124.15 54458.43 88888.00 2016-08-24 18:36:31.000 237 12634.65 124.15 54458.43 88888.00 2016-08-24 18:36:31.125 237 12634.65 124.12 54458.43 88888.00 2016-08-24 18:36:31.250 237 12634.65 124.10 54458.43 88888.00 2016-08-24 18:36:31.375 237 12634.62 124.10 54458.45 88888.00 2016-08-24 18:36:31.500 237 12634.60 124.12 54458.43 88888.00 2016-08-24 18:36:31.625 237 12634.62 124.12 54458.45 88888.00 2016-08-24 18:36:31.750 237 12634.67 124.12 54458.47 88888.00 2016-08-24 18:36:31.875 237 12634.67 124.12 54458.45 88888.00 2016-08-24 18:36:32.000 237 12634.65 124.08 54458.43 88888.00 2016-08-24 18:36:32.125 237 12634.65 124.08 54458.40 88888.00 2016-08-24 18:36:32.250 237 12634.70 124.10 54458.43 88888.00 2016-08-24 18:36:32.375 237 12634.73 124.10 54458.43 88888.00 2016-08-24 18:36:32.500 237 12634.75 124.10 54458.43 88888.00 2016-08-24 18:36:32.625 237 12634.75 124.10 54458.43 88888.00 2016-08-24 18:36:32.750 237 12634.75 124.10 54458.40 88888.00 2016-08-24 18:36:32.875 237 12634.75 124.05 54458.40 88888.00 2016-08-24 18:36:33.000 237 12634.73 124.05 54458.38 88888.00 2016-08-24 18:36:33.125 237 12634.67 124.05 54458.40 88888.00 2016-08-24 18:36:33.250 237 12634.73 124.05 54458.43 88888.00 2016-08-24 18:36:33.375 237 12634.77 124.05 54458.45 88888.00 2016-08-24 18:36:33.500 237 12634.73 124.05 54458.45 88888.00 2016-08-24 18:36:33.625 237 12634.70 124.08 54458.43 88888.00 2016-08-24 18:36:33.750 237 12634.75 124.05 54458.43 88888.00 2016-08-24 18:36:33.875 237 12634.77 124.03 54458.43 88888.00 2016-08-24 18:36:34.000 237 12634.85 124.03 54458.43 88888.00 2016-08-24 18:36:34.125 237 12634.83 124.05 54458.43 88888.00 2016-08-24 18:36:34.250 237 12634.75 124.03 54458.43 88888.00 2016-08-24 18:36:34.375 237 12634.80 124.05 54458.43 88888.00 2016-08-24 18:36:34.500 237 12634.80 124.05 54458.43 88888.00 2016-08-24 18:36:34.625 237 12634.85 124.03 54458.40 88888.00 2016-08-24 18:36:34.750 237 12634.85 124.03 54458.40 88888.00 2016-08-24 18:36:34.875 237 12634.77 124.05 54458.40 88888.00 2016-08-24 18:36:35.000 237 12634.70 124.05 54458.38 88888.00 2016-08-24 18:36:35.125 237 12634.70 124.03 54458.40 88888.00 2016-08-24 18:36:35.250 237 12634.70 124.03 54458.40 88888.00 2016-08-24 18:36:35.375 237 12634.75 124.00 54458.40 88888.00 2016-08-24 18:36:35.500 237 12634.88 124.03 54458.43 88888.00 2016-08-24 18:36:35.625 237 12634.88 124.03 54458.43 88888.00 2016-08-24 18:36:35.750 237 12634.85 124.03 54458.40 88888.00 2016-08-24 18:36:35.875 237 12634.80 124.03 54458.38 88888.00 2016-08-24 18:36:36.000 237 12634.85 124.00 54458.40 88888.00 2016-08-24 18:36:36.125 237 12634.90 124.05 54458.45 88888.00 2016-08-24 18:36:36.250 237 12635.00 124.05 54458.43 88888.00 2016-08-24 18:36:36.375 237 12634.98 124.03 54458.40 88888.00 2016-08-24 18:36:36.500 237 12634.95 124.03 54458.38 88888.00 2016-08-24 18:36:36.625 237 12634.92 124.03 54458.35 88888.00 2016-08-24 18:36:36.750 237 12634.92 124.05 54458.38 88888.00 2016-08-24 18:36:36.875 237 12634.95 124.03 54458.40 88888.00 2016-08-24 18:36:37.000 237 12634.92 124.05 54458.40 88888.00 2016-08-24 18:36:37.125 237 12634.92 124.05 54458.35 88888.00 2016-08-24 18:36:37.250 237 12634.90 124.05 54458.35 88888.00 2016-08-24 18:36:37.375 237 12634.88 124.05 54458.35 88888.00 2016-08-24 18:36:37.500 237 12634.85 124.08 54458.40 88888.00 2016-08-24 18:36:37.625 237 12634.85 124.08 54458.40 88888.00 2016-08-24 18:36:37.750 237 12634.85 124.08 54458.38 88888.00 2016-08-24 18:36:37.875 237 12634.88 124.08 54458.38 88888.00 2016-08-24 18:36:38.000 237 12634.90 124.05 54458.38 88888.00 2016-08-24 18:36:38.125 237 12634.98 124.05 54458.38 88888.00 2016-08-24 18:36:38.250 237 12635.00 124.05 54458.38 88888.00 2016-08-24 18:36:38.375 237 12635.05 124.08 54458.35 88888.00 2016-08-24 18:36:38.500 237 12635.08 124.08 54458.35 88888.00 2016-08-24 18:36:38.625 237 12635.05 124.08 54458.38 88888.00 2016-08-24 18:36:38.750 237 12635.02 124.05 54458.38 88888.00 2016-08-24 18:36:38.875 237 12635.02 124.08 54458.38 88888.00 2016-08-24 18:36:39.000 237 12635.02 124.08 54458.38 88888.00 2016-08-24 18:36:39.125 237 12635.10 124.10 54458.40 88888.00 2016-08-24 18:36:39.250 237 12635.12 124.10 54458.38 88888.00 2016-08-24 18:36:39.375 237 12635.12 124.10 54458.38 88888.00 2016-08-24 18:36:39.500 237 12635.12 124.10 54458.38 88888.00 2016-08-24 18:36:39.625 237 12635.12 124.08 54458.35 88888.00 2016-08-24 18:36:39.750 237 12635.12 124.10 54458.35 88888.00 2016-08-24 18:36:39.875 237 12635.17 124.08 54458.38 88888.00 2016-08-24 18:36:40.000 237 12635.20 124.10 54458.38 88888.00 2016-08-24 18:36:40.125 237 12635.15 124.08 54458.40 88888.00 2016-08-24 18:36:40.250 237 12635.02 124.08 54458.38 88888.00 2016-08-24 18:36:40.375 237 12635.00 124.10 54458.38 88888.00 2016-08-24 18:36:40.500 237 12635.02 124.10 54458.38 88888.00 2016-08-24 18:36:40.625 237 12635.05 124.12 54458.35 88888.00 2016-08-24 18:36:40.750 237 12635.12 124.10 54458.35 88888.00 2016-08-24 18:36:40.875 237 12635.20 124.10 54458.35 88888.00 2016-08-24 18:36:41.000 237 12635.15 124.10 54458.38 88888.00 2016-08-24 18:36:41.125 237 12635.10 124.10 54458.38 88888.00 2016-08-24 18:36:41.250 237 12635.12 124.12 54458.38 88888.00 2016-08-24 18:36:41.375 237 12635.17 124.10 54458.40 88888.00 2016-08-24 18:36:41.500 237 12635.20 124.10 54458.38 88888.00 2016-08-24 18:36:41.625 237 12635.17 124.12 54458.35 88888.00 2016-08-24 18:36:41.750 237 12635.15 124.12 54458.40 88888.00 2016-08-24 18:36:41.875 237 12635.10 124.15 54458.43 88888.00 2016-08-24 18:36:42.000 237 12635.08 124.15 54458.43 88888.00 2016-08-24 18:36:42.125 237 12635.08 124.12 54458.45 88888.00 2016-08-24 18:36:42.250 237 12635.08 124.15 54458.43 88888.00 2016-08-24 18:36:42.375 237 12635.08 124.12 54458.40 88888.00 2016-08-24 18:36:42.500 237 12635.08 124.12 54458.38 88888.00 2016-08-24 18:36:42.625 237 12635.05 124.12 54458.40 88888.00 2016-08-24 18:36:42.750 237 12635.05 124.12 54458.43 88888.00 2016-08-24 18:36:42.875 237 12635.10 124.12 54458.43 88888.00 2016-08-24 18:36:43.000 237 12635.15 124.12 54458.43 88888.00 2016-08-24 18:36:43.125 237 12635.15 124.10 54458.43 88888.00 2016-08-24 18:36:43.250 237 12635.05 124.10 54458.40 88888.00 2016-08-24 18:36:43.375 237 12635.02 124.10 54458.43 88888.00 2016-08-24 18:36:43.500 237 12635.02 124.12 54458.40 88888.00 2016-08-24 18:36:43.625 237 12635.08 124.10 54458.43 88888.00 2016-08-24 18:36:43.750 237 12635.10 124.08 54458.40 88888.00 2016-08-24 18:36:43.875 237 12635.10 124.10 54458.40 88888.00 2016-08-24 18:36:44.000 237 12635.08 124.10 54458.40 88888.00 2016-08-24 18:36:44.125 237 12635.02 124.10 54458.43 88888.00 2016-08-24 18:36:44.250 237 12634.98 124.05 54458.43 88888.00 2016-08-24 18:36:44.375 237 12635.02 124.05 54458.45 88888.00 2016-08-24 18:36:44.500 237 12635.00 124.08 54458.45 88888.00 2016-08-24 18:36:44.625 237 12634.88 124.08 54458.43 88888.00 2016-08-24 18:36:44.750 237 12634.88 124.05 54458.43 88888.00 2016-08-24 18:36:44.875 237 12635.00 124.03 54458.43 88888.00 2016-08-24 18:36:45.000 237 12635.05 124.05 54458.40 88888.00 2016-08-24 18:36:45.125 237 12635.00 124.05 54458.43 88888.00 2016-08-24 18:36:45.250 237 12634.92 124.05 54458.43 88888.00 2016-08-24 18:36:45.375 237 12635.00 124.05 54458.45 88888.00 2016-08-24 18:36:45.500 237 12635.02 124.03 54458.43 88888.00 2016-08-24 18:36:45.625 237 12635.05 124.00 54458.43 88888.00 2016-08-24 18:36:45.750 237 12635.08 124.00 54458.43 88888.00 2016-08-24 18:36:45.875 237 12634.98 123.97 54458.45 88888.00 2016-08-24 18:36:46.000 237 12634.95 123.97 54458.43 88888.00 2016-08-24 18:36:46.125 237 12634.98 123.97 54458.43 88888.00 2016-08-24 18:36:46.250 237 12634.98 123.95 54458.43 88888.00 2016-08-24 18:36:46.375 237 12634.98 123.95 54458.45 88888.00 2016-08-24 18:36:46.500 237 12634.98 123.92 54458.45 88888.00 2016-08-24 18:36:46.625 237 12635.00 123.92 54458.45 88888.00 2016-08-24 18:36:46.750 237 12635.02 123.95 54458.45 88888.00 2016-08-24 18:36:46.875 237 12635.00 123.95 54458.45 88888.00 2016-08-24 18:36:47.000 237 12634.92 123.92 54458.43 88888.00 2016-08-24 18:36:47.125 237 12634.88 123.92 54458.45 88888.00 2016-08-24 18:36:47.250 237 12634.88 123.90 54458.47 88888.00 2016-08-24 18:36:47.375 237 12634.92 123.92 54458.50 88888.00 2016-08-24 18:36:47.500 237 12634.92 123.90 54458.47 88888.00 2016-08-24 18:36:47.625 237 12634.95 123.90 54458.47 88888.00 2016-08-24 18:36:47.750 237 12634.95 123.85 54458.45 88888.00 2016-08-24 18:36:47.875 237 12634.95 123.83 54458.45 88888.00 2016-08-24 18:36:48.000 237 12634.95 123.83 54458.43 88888.00 2016-08-24 18:36:48.125 237 12634.95 123.83 54458.47 88888.00 2016-08-24 18:36:48.250 237 12634.95 123.83 54458.50 88888.00 2016-08-24 18:36:48.375 237 12634.95 123.83 54458.50 88888.00 2016-08-24 18:36:48.500 237 12634.90 123.80 54458.50 88888.00 2016-08-24 18:36:48.625 237 12634.83 123.80 54458.53 88888.00 2016-08-24 18:36:48.750 237 12634.83 123.80 54458.53 88888.00 2016-08-24 18:36:48.875 237 12634.83 123.78 54458.53 88888.00 2016-08-24 18:36:49.000 237 12634.80 123.80 54458.50 88888.00 2016-08-24 18:36:49.125 237 12634.83 123.78 54458.50 88888.00 2016-08-24 18:36:49.250 237 12634.90 123.72 54458.50 88888.00 2016-08-24 18:36:49.375 237 12634.88 123.75 54458.53 88888.00 2016-08-24 18:36:49.500 237 12634.80 123.72 54458.53 88888.00 2016-08-24 18:36:49.625 237 12634.77 123.72 54458.53 88888.00 2016-08-24 18:36:49.750 237 12634.83 123.67 54458.53 88888.00 2016-08-24 18:36:49.875 237 12634.80 123.67 54458.53 88888.00 2016-08-24 18:36:50.000 237 12634.83 123.67 54458.50 88888.00 2016-08-24 18:36:50.125 237 12634.80 123.65 54458.53 88888.00 2016-08-24 18:36:50.250 237 12634.73 123.60 54458.55 88888.00 2016-08-24 18:36:50.375 237 12634.80 123.60 54458.55 88888.00 2016-08-24 18:36:50.500 237 12634.83 123.60 54458.55 88888.00 2016-08-24 18:36:50.625 237 12634.83 123.60 54458.55 88888.00 2016-08-24 18:36:50.750 237 12634.83 123.58 54458.57 88888.00 2016-08-24 18:36:50.875 237 12634.80 123.58 54458.60 88888.00 2016-08-24 18:36:51.000 237 12634.80 123.55 54458.60 88888.00 2016-08-24 18:36:51.125 237 12634.80 123.55 54458.60 88888.00 2016-08-24 18:36:51.250 237 12634.75 123.53 54458.60 88888.00 2016-08-24 18:36:51.375 237 12634.73 123.53 54458.60 88888.00 2016-08-24 18:36:51.500 237 12634.75 123.53 54458.57 88888.00 2016-08-24 18:36:51.625 237 12634.77 123.50 54458.60 88888.00 2016-08-24 18:36:51.750 237 12634.80 123.47 54458.60 88888.00 2016-08-24 18:36:51.875 237 12634.80 123.45 54458.60 88888.00 2016-08-24 18:36:52.000 237 12634.80 123.45 54458.62 88888.00 2016-08-24 18:36:52.125 237 12634.80 123.45 54458.65 88888.00 2016-08-24 18:36:52.250 237 12634.80 123.42 54458.62 88888.00 2016-08-24 18:36:52.375 237 12634.83 123.42 54458.62 88888.00 2016-08-24 18:36:52.500 237 12634.85 123.42 54458.62 88888.00 2016-08-24 18:36:52.625 237 12634.92 123.40 54458.62 88888.00 2016-08-24 18:36:52.750 237 12634.92 123.40 54458.62 88888.00 2016-08-24 18:36:52.875 237 12634.92 123.35 54458.62 88888.00 2016-08-24 18:36:53.000 237 12634.88 123.33 54458.62 88888.00 2016-08-24 18:36:53.125 237 12634.85 123.30 54458.62 88888.00 2016-08-24 18:36:53.250 237 12634.88 123.28 54458.62 88888.00 2016-08-24 18:36:53.375 237 12634.92 123.28 54458.62 88888.00 2016-08-24 18:36:53.500 237 12634.92 123.28 54458.65 88888.00 2016-08-24 18:36:53.625 237 12634.95 123.25 54458.68 88888.00 2016-08-24 18:36:53.750 237 12634.98 123.25 54458.65 88888.00 2016-08-24 18:36:53.875 237 12634.98 123.20 54458.62 88888.00 2016-08-24 18:36:54.000 237 12635.00 123.17 54458.60 88888.00 2016-08-24 18:36:54.125 237 12634.98 123.20 54458.65 88888.00 2016-08-24 18:36:54.250 237 12634.90 123.17 54458.65 88888.00 2016-08-24 18:36:54.375 237 12634.90 123.17 54458.68 88888.00 2016-08-24 18:36:54.500 237 12634.98 123.15 54458.68 88888.00 2016-08-24 18:36:54.625 237 12635.00 123.10 54458.68 88888.00 2016-08-24 18:36:54.750 237 12635.00 123.12 54458.68 88888.00 2016-08-24 18:36:54.875 237 12634.98 123.10 54458.68 88888.00 2016-08-24 18:36:55.000 237 12634.95 123.08 54458.68 88888.00 2016-08-24 18:36:55.125 237 12634.90 123.10 54458.72 88888.00 2016-08-24 18:36:55.250 237 12634.90 123.08 54458.70 88888.00 2016-08-24 18:36:55.375 237 12634.98 123.08 54458.68 88888.00 2016-08-24 18:36:55.500 237 12635.00 123.05 54458.70 88888.00 2016-08-24 18:36:55.625 237 12634.98 123.05 54458.72 88888.00 2016-08-24 18:36:55.750 237 12634.98 123.08 54458.72 88888.00 2016-08-24 18:36:55.875 237 12635.00 123.05 54458.75 88888.00 2016-08-24 18:36:56.000 237 12635.00 123.00 54458.70 88888.00 2016-08-24 18:36:56.125 237 12635.00 122.97 54458.70 88888.00 2016-08-24 18:36:56.250 237 12634.98 122.95 54458.70 88888.00 2016-08-24 18:36:56.375 237 12634.95 122.95 54458.70 88888.00 2016-08-24 18:36:56.500 237 12634.98 122.95 54458.68 88888.00 2016-08-24 18:36:56.625 237 12635.02 122.97 54458.70 88888.00 2016-08-24 18:36:56.750 237 12635.05 122.95 54458.70 88888.00 2016-08-24 18:36:56.875 237 12635.08 122.92 54458.68 88888.00 2016-08-24 18:36:57.000 237 12635.08 122.90 54458.65 88888.00 2016-08-24 18:36:57.125 237 12635.05 122.90 54458.68 88888.00 2016-08-24 18:36:57.250 237 12635.08 122.90 54458.70 88888.00 2016-08-24 18:36:57.375 237 12635.05 122.85 54458.72 88888.00 2016-08-24 18:36:57.500 237 12635.08 122.85 54458.70 88888.00 2016-08-24 18:36:57.625 237 12635.10 122.88 54458.68 88888.00 2016-08-24 18:36:57.750 237 12635.10 122.90 54458.70 88888.00 2016-08-24 18:36:57.875 237 12635.12 122.88 54458.70 88888.00 2016-08-24 18:36:58.000 237 12635.15 122.85 54458.70 88888.00 2016-08-24 18:36:58.125 237 12635.15 122.88 54458.70 88888.00 2016-08-24 18:36:58.250 237 12635.12 122.85 54458.72 88888.00 2016-08-24 18:36:58.375 237 12635.15 122.85 54458.72 88888.00 2016-08-24 18:36:58.500 237 12635.17 122.88 54458.75 88888.00 2016-08-24 18:36:58.625 237 12635.17 122.85 54458.72 88888.00 2016-08-24 18:36:58.750 237 12635.20 122.80 54458.70 88888.00 2016-08-24 18:36:58.875 237 12635.27 122.83 54458.72 88888.00 2016-08-24 18:36:59.000 237 12635.30 122.80 54458.72 88888.00 2016-08-24 18:36:59.125 237 12635.30 122.78 54458.72 88888.00 2016-08-24 18:36:59.250 237 12635.27 122.78 54458.72 88888.00 2016-08-24 18:36:59.375 237 12635.25 122.75 54458.75 88888.00 2016-08-24 18:36:59.500 237 12635.17 122.75 54458.75 88888.00 2016-08-24 18:36:59.625 237 12635.23 122.72 54458.75 88888.00 2016-08-24 18:36:59.750 237 12635.25 122.75 54458.75 88888.00 2016-08-24 18:36:59.875 237 12635.23 122.78 54458.75 88888.00 2016-08-24 18:37:00.000 237 12635.23 122.75 54458.72 88888.00 2016-08-24 18:37:00.125 237 12635.27 122.78 54458.75 88888.00 2016-08-24 18:37:00.250 237 12635.33 122.72 54458.72 88888.00 2016-08-24 18:37:00.375 237 12635.33 122.72 54458.72 88888.00 2016-08-24 18:37:00.500 237 12635.30 122.75 54458.75 88888.00 2016-08-24 18:37:00.625 237 12635.27 122.75 54458.75 88888.00 2016-08-24 18:37:00.750 237 12635.27 122.75 54458.72 88888.00 2016-08-24 18:37:00.875 237 12635.33 122.75 54458.70 88888.00 2016-08-24 18:37:01.000 237 12635.38 122.72 54458.72 88888.00 2016-08-24 18:37:01.125 237 12635.35 122.72 54458.72 88888.00 2016-08-24 18:37:01.250 237 12635.27 122.72 54458.72 88888.00 2016-08-24 18:37:01.375 237 12635.27 122.75 54458.75 88888.00 2016-08-24 18:37:01.500 237 12635.35 122.72 54458.75 88888.00 2016-08-24 18:37:01.625 237 12635.42 122.75 54458.72 88888.00 2016-08-24 18:37:01.750 237 12635.42 122.72 54458.75 88888.00 2016-08-24 18:37:01.875 237 12635.42 122.72 54458.75 88888.00 2016-08-24 18:37:02.000 237 12635.42 122.70 54458.75 88888.00 2016-08-24 18:37:02.125 237 12635.38 122.75 54458.78 88888.00 2016-08-24 18:37:02.250 237 12635.38 122.72 54458.78 88888.00 2016-08-24 18:37:02.375 237 12635.45 122.75 54458.75 88888.00 2016-08-24 18:37:02.500 237 12635.45 122.72 54458.75 88888.00 2016-08-24 18:37:02.625 237 12635.48 122.72 54458.75 88888.00 2016-08-24 18:37:02.750 237 12635.48 122.72 54458.72 88888.00 2016-08-24 18:37:02.875 237 12635.48 122.72 54458.75 88888.00 2016-08-24 18:37:03.000 237 12635.48 122.70 54458.72 88888.00 2016-08-24 18:37:03.125 237 12635.50 122.72 54458.75 88888.00 2016-08-24 18:37:03.250 237 12635.50 122.72 54458.75 88888.00 2016-08-24 18:37:03.375 237 12635.50 122.72 54458.75 88888.00 2016-08-24 18:37:03.500 237 12635.50 122.72 54458.75 88888.00 2016-08-24 18:37:03.625 237 12635.52 122.72 54458.75 88888.00 2016-08-24 18:37:03.750 237 12635.52 122.72 54458.75 88888.00 2016-08-24 18:37:03.875 237 12635.55 122.72 54458.75 88888.00 2016-08-24 18:37:04.000 237 12635.55 122.70 54458.72 88888.00 2016-08-24 18:37:04.125 237 12635.58 122.72 54458.72 88888.00 2016-08-24 18:37:04.250 237 12635.58 122.67 54458.75 88888.00 2016-08-24 18:37:04.375 237 12635.62 122.67 54458.72 88888.00 2016-08-24 18:37:04.500 237 12635.70 122.70 54458.72 88888.00 2016-08-24 18:37:04.625 237 12635.65 122.72 54458.75 88888.00 2016-08-24 18:37:04.750 237 12635.60 122.72 54458.75 88888.00 2016-08-24 18:37:04.875 237 12635.58 122.70 54458.72 88888.00 2016-08-24 18:37:05.000 237 12635.58 122.70 54458.70 88888.00 2016-08-24 18:37:05.125 237 12635.58 122.72 54458.72 88888.00 2016-08-24 18:37:05.250 237 12635.65 122.70 54458.78 88888.00 2016-08-24 18:37:05.375 237 12635.70 122.70 54458.80 88888.00 2016-08-24 18:37:05.500 237 12635.73 122.67 54458.75 88888.00 2016-08-24 18:37:05.625 237 12635.70 122.70 54458.75 88888.00 2016-08-24 18:37:05.750 237 12635.65 122.67 54458.78 88888.00 2016-08-24 18:37:05.875 237 12635.65 122.67 54458.78 88888.00 2016-08-24 18:37:06.000 237 12635.60 122.67 54458.78 88888.00 2016-08-24 18:37:06.125 237 12635.55 122.67 54458.78 88888.00 2016-08-24 18:37:06.250 237 12635.55 122.65 54458.78 88888.00 2016-08-24 18:37:06.375 237 12635.60 122.65 54458.78 88888.00 2016-08-24 18:37:06.500 237 12635.65 122.65 54458.78 88888.00 2016-08-24 18:37:06.625 237 12635.65 122.67 54458.80 88888.00 2016-08-24 18:37:06.750 237 12635.62 122.67 54458.80 88888.00 2016-08-24 18:37:06.875 237 12635.62 122.62 54458.75 88888.00 2016-08-24 18:37:07.000 237 12635.65 122.60 54458.72 88888.00 2016-08-24 18:37:07.125 237 12635.67 122.65 54458.75 88888.00 2016-08-24 18:37:07.250 237 12635.67 122.65 54458.78 88888.00 2016-08-24 18:37:07.375 237 12635.67 122.65 54458.78 88888.00 2016-08-24 18:37:07.500 237 12635.62 122.65 54458.75 88888.00 2016-08-24 18:37:07.625 237 12635.60 122.62 54458.75 88888.00 2016-08-24 18:37:07.750 237 12635.58 122.60 54458.75 88888.00 2016-08-24 18:37:07.875 237 12635.60 122.62 54458.75 88888.00 2016-08-24 18:37:08.000 237 12635.60 122.62 54458.72 88888.00 2016-08-24 18:37:08.125 237 12635.60 122.65 54458.75 88888.00 2016-08-24 18:37:08.250 237 12635.60 122.58 54458.75 88888.00 2016-08-24 18:37:08.375 237 12635.67 122.58 54458.75 88888.00 2016-08-24 18:37:08.500 237 12635.67 122.60 54458.72 88888.00 2016-08-24 18:37:08.625 237 12635.73 122.58 54458.75 88888.00 2016-08-24 18:37:08.750 237 12635.70 122.55 54458.75 88888.00 2016-08-24 18:37:08.875 237 12635.67 122.55 54458.75 88888.00 2016-08-24 18:37:09.000 237 12635.70 122.58 54458.70 88888.00 2016-08-24 18:37:09.125 237 12635.67 122.55 54458.70 88888.00 2016-08-24 18:37:09.250 237 12635.60 122.55 54458.75 88888.00 2016-08-24 18:37:09.375 237 12635.65 122.55 54458.75 88888.00 2016-08-24 18:37:09.500 237 12635.73 122.55 54458.72 88888.00 2016-08-24 18:37:09.625 237 12635.73 122.58 54458.70 88888.00 2016-08-24 18:37:09.750 237 12635.70 122.58 54458.72 88888.00 2016-08-24 18:37:09.875 237 12635.70 122.55 54458.72 88888.00 2016-08-24 18:37:10.000 237 12635.67 122.55 54458.70 88888.00 2016-08-24 18:37:10.125 237 12635.67 122.55 54458.72 88888.00 2016-08-24 18:37:10.250 237 12635.70 122.53 54458.75 88888.00 2016-08-24 18:37:10.375 237 12635.70 122.55 54458.72 88888.00 2016-08-24 18:37:10.500 237 12635.65 122.55 54458.75 88888.00 2016-08-24 18:37:10.625 237 12635.58 122.50 54458.70 88888.00 2016-08-24 18:37:10.750 237 12635.58 122.50 54458.70 88888.00 2016-08-24 18:37:10.875 237 12635.67 122.50 54458.68 88888.00 2016-08-24 18:37:11.000 237 12635.73 122.50 54458.70 88888.00 2016-08-24 18:37:11.125 237 12635.75 122.47 54458.72 88888.00 2016-08-24 18:37:11.250 237 12635.73 122.42 54458.70 88888.00 2016-08-24 18:37:11.375 237 12635.67 122.45 54458.75 88888.00 2016-08-24 18:37:11.500 237 12635.60 122.47 54458.72 88888.00 2016-08-24 18:37:11.625 237 12635.62 122.45 54458.70 88888.00 2016-08-24 18:37:11.750 237 12635.65 122.47 54458.70 88888.00 2016-08-24 18:37:11.875 237 12635.65 122.47 54458.75 88888.00 2016-08-24 18:37:12.000 237 12635.62 122.45 54458.75 88888.00 2016-08-24 18:37:12.125 237 12635.62 122.42 54458.75 88888.00 2016-08-24 18:37:12.250 237 12635.58 122.42 54458.75 88888.00 2016-08-24 18:37:12.375 237 12635.58 122.45 54458.72 88888.00 2016-08-24 18:37:12.500 237 12635.62 122.45 54458.72 88888.00 2016-08-24 18:37:12.625 237 12635.70 122.45 54458.72 88888.00 2016-08-24 18:37:12.750 237 12635.70 122.42 54458.70 88888.00 2016-08-24 18:37:12.875 237 12635.65 122.45 54458.75 88888.00 2016-08-24 18:37:13.000 237 12635.65 122.47 54458.75 88888.00 2016-08-24 18:37:13.125 237 12635.70 122.45 54458.75 88888.00 2016-08-24 18:37:13.250 237 12635.65 122.40 54458.70 88888.00 2016-08-24 18:37:13.375 237 12635.67 122.42 54458.70 88888.00 2016-08-24 18:37:13.500 237 12635.73 122.45 54458.70 88888.00 2016-08-24 18:37:13.625 237 12635.80 122.45 54458.70 88888.00 2016-08-24 18:37:13.750 237 12635.83 122.42 54458.75 88888.00 2016-08-24 18:37:13.875 237 12635.80 122.42 54458.70 88888.00 2016-08-24 18:37:14.000 237 12635.77 122.40 54458.70 88888.00 2016-08-24 18:37:14.125 237 12635.75 122.42 54458.70 88888.00 2016-08-24 18:37:14.250 237 12635.77 122.40 54458.70 88888.00 2016-08-24 18:37:14.375 237 12635.77 122.40 54458.70 88888.00 2016-08-24 18:37:14.500 237 12635.75 122.38 54458.70 88888.00 2016-08-24 18:37:14.625 237 12635.75 122.40 54458.72 88888.00 2016-08-24 18:37:14.750 237 12635.70 122.40 54458.75 88888.00 2016-08-24 18:37:14.875 237 12635.73 122.40 54458.72 88888.00 2016-08-24 18:37:15.000 237 12635.77 122.40 54458.72 88888.00 2016-08-24 18:37:15.125 237 12635.70 122.40 54458.72 88888.00 2016-08-24 18:37:15.250 237 12635.65 122.38 54458.72 88888.00 2016-08-24 18:37:15.375 237 12635.73 122.35 54458.72 88888.00 2016-08-24 18:37:15.500 237 12635.73 122.35 54458.72 88888.00 2016-08-24 18:37:15.625 237 12635.70 122.40 54458.70 88888.00 2016-08-24 18:37:15.750 237 12635.70 122.40 54458.68 88888.00 2016-08-24 18:37:15.875 237 12635.70 122.40 54458.70 88888.00 2016-08-24 18:37:16.000 237 12635.75 122.40 54458.68 88888.00 2016-08-24 18:37:16.125 237 12635.75 122.40 54458.68 88888.00 2016-08-24 18:37:16.250 237 12635.75 122.35 54458.68 88888.00 2016-08-24 18:37:16.375 237 12635.77 122.38 54458.70 88888.00 2016-08-24 18:37:16.500 237 12635.77 122.40 54458.72 88888.00 2016-08-24 18:37:16.625 237 12635.73 122.40 54458.70 88888.00 2016-08-24 18:37:16.750 237 12635.75 122.38 54458.70 88888.00 2016-08-24 18:37:16.875 237 12635.70 122.42 54458.70 88888.00 2016-08-24 18:37:17.000 237 12635.65 122.40 54458.70 88888.00 2016-08-24 18:37:17.125 237 12635.73 122.42 54458.72 88888.00 2016-08-24 18:37:17.250 237 12635.77 122.42 54458.72 88888.00 2016-08-24 18:37:17.375 237 12635.75 122.42 54458.68 88888.00 2016-08-24 18:37:17.500 237 12635.67 122.40 54458.70 88888.00 2016-08-24 18:37:17.625 237 12635.67 122.42 54458.70 88888.00 2016-08-24 18:37:17.750 237 12635.73 122.42 54458.68 88888.00 2016-08-24 18:37:17.875 237 12635.73 122.40 54458.70 88888.00 2016-08-24 18:37:18.000 237 12635.67 122.42 54458.72 88888.00 2016-08-24 18:37:18.125 237 12635.65 122.38 54458.72 88888.00 2016-08-24 18:37:18.250 237 12635.67 122.38 54458.75 88888.00 2016-08-24 18:37:18.375 237 12635.73 122.38 54458.75 88888.00 2016-08-24 18:37:18.500 237 12635.75 122.40 54458.72 88888.00 2016-08-24 18:37:18.625 237 12635.77 122.42 54458.70 88888.00 2016-08-24 18:37:18.750 237 12635.75 122.42 54458.70 88888.00 2016-08-24 18:37:18.875 237 12635.73 122.38 54458.68 88888.00 2016-08-24 18:37:19.000 237 12635.70 122.38 54458.68 88888.00 2016-08-24 18:37:19.125 237 12635.70 122.40 54458.70 88888.00 2016-08-24 18:37:19.250 237 12635.70 122.40 54458.70 88888.00 2016-08-24 18:37:19.375 237 12635.75 122.40 54458.70 88888.00 2016-08-24 18:37:19.500 237 12635.70 122.40 54458.68 88888.00 2016-08-24 18:37:19.625 237 12635.67 122.40 54458.70 88888.00 2016-08-24 18:37:19.750 237 12635.77 122.40 54458.70 88888.00 2016-08-24 18:37:19.875 237 12635.80 122.42 54458.70 88888.00 2016-08-24 18:37:20.000 237 12635.77 122.40 54458.65 88888.00 2016-08-24 18:37:20.125 237 12635.75 122.38 54458.65 88888.00 2016-08-24 18:37:20.250 237 12635.70 122.38 54458.68 88888.00 2016-08-24 18:37:20.375 237 12635.75 122.38 54458.70 88888.00 2016-08-24 18:37:20.500 237 12635.83 122.42 54458.70 88888.00 2016-08-24 18:37:20.625 237 12635.83 122.45 54458.68 88888.00 2016-08-24 18:37:20.750 237 12635.75 122.42 54458.68 88888.00 2016-08-24 18:37:20.875 237 12635.70 122.42 54458.70 88888.00 2016-08-24 18:37:21.000 237 12635.62 122.40 54458.70 88888.00 2016-08-24 18:37:21.125 237 12635.62 122.40 54458.70 88888.00 2016-08-24 18:37:21.250 237 12635.62 122.40 54458.70 88888.00 2016-08-24 18:37:21.375 237 12635.70 122.38 54458.72 88888.00 2016-08-24 18:37:21.500 237 12635.75 122.40 54458.70 88888.00 2016-08-24 18:37:21.625 237 12635.70 122.40 54458.68 88888.00 2016-08-24 18:37:21.750 237 12635.62 122.42 54458.68 88888.00 2016-08-24 18:37:21.875 237 12635.65 122.40 54458.68 88888.00 2016-08-24 18:37:22.000 237 12635.67 122.40 54458.68 88888.00 2016-08-24 18:37:22.125 237 12635.70 122.40 54458.72 88888.00 2016-08-24 18:37:22.250 237 12635.73 122.40 54458.75 88888.00 2016-08-24 18:37:22.375 237 12635.73 122.40 54458.72 88888.00 2016-08-24 18:37:22.500 237 12635.67 122.42 54458.72 88888.00 2016-08-24 18:37:22.625 237 12635.70 122.40 54458.70 88888.00 2016-08-24 18:37:22.750 237 12635.77 122.40 54458.70 88888.00 2016-08-24 18:37:22.875 237 12635.77 122.38 54458.72 88888.00 2016-08-24 18:37:23.000 237 12635.73 122.35 54458.75 88888.00 2016-08-24 18:37:23.125 237 12635.70 122.38 54458.75 88888.00 2016-08-24 18:37:23.250 237 12635.70 122.38 54458.72 88888.00 2016-08-24 18:37:23.375 237 12635.70 122.35 54458.70 88888.00 2016-08-24 18:37:23.500 237 12635.73 122.35 54458.75 88888.00 2016-08-24 18:37:23.625 237 12635.75 122.35 54458.78 88888.00 2016-08-24 18:37:23.750 237 12635.67 122.38 54458.75 88888.00 2016-08-24 18:37:23.875 237 12635.58 122.35 54458.75 88888.00 2016-08-24 18:37:24.000 237 12635.55 122.33 54458.72 88888.00 2016-08-24 18:37:24.125 237 12635.65 122.33 54458.78 88888.00 2016-08-24 18:37:24.250 237 12635.73 122.33 54458.75 88888.00 2016-08-24 18:37:24.375 237 12635.75 122.33 54458.78 88888.00 2016-08-24 18:37:24.500 237 12635.73 122.33 54458.75 88888.00 2016-08-24 18:37:24.625 237 12635.67 122.30 54458.75 88888.00 2016-08-24 18:37:24.750 237 12635.67 122.28 54458.72 88888.00 2016-08-24 18:37:24.875 237 12635.73 122.25 54458.75 88888.00 2016-08-24 18:37:25.000 237 12635.73 122.28 54458.75 88888.00 2016-08-24 18:37:25.125 237 12635.65 122.28 54458.78 88888.00 2016-08-24 18:37:25.250 237 12635.70 122.28 54458.78 88888.00 2016-08-24 18:37:25.375 237 12635.70 122.25 54458.78 88888.00 2016-08-24 18:37:25.500 237 12635.65 122.22 54458.75 88888.00 2016-08-24 18:37:25.625 237 12635.62 122.22 54458.78 88888.00 2016-08-24 18:37:25.750 237 12635.60 122.20 54458.78 88888.00 2016-08-24 18:37:25.875 237 12635.60 122.20 54458.78 88888.00 2016-08-24 18:37:26.000 237 12635.60 122.20 54458.75 88888.00 2016-08-24 18:37:26.125 237 12635.60 122.20 54458.78 88888.00 2016-08-24 18:37:26.250 237 12635.52 122.17 54458.80 88888.00 2016-08-24 18:37:26.375 237 12635.52 122.17 54458.78 88888.00 2016-08-24 18:37:26.500 237 12635.55 122.17 54458.78 88888.00 2016-08-24 18:37:26.625 237 12635.52 122.12 54458.80 88888.00 2016-08-24 18:37:26.750 237 12635.48 122.12 54458.80 88888.00 2016-08-24 18:37:26.875 237 12635.50 122.05 54458.80 88888.00 2016-08-24 18:37:27.000 237 12635.50 122.05 54458.80 88888.00 2016-08-24 18:37:27.125 237 12635.52 122.05 54458.78 88888.00 2016-08-24 18:37:27.250 237 12635.50 122.05 54458.80 88888.00 2016-08-24 18:37:27.375 237 12635.55 122.05 54458.80 88888.00 2016-08-24 18:37:27.500 237 12635.55 122.00 54458.78 88888.00 2016-08-24 18:37:27.625 237 12635.50 122.00 54458.82 88888.00 2016-08-24 18:37:27.750 237 12635.48 122.00 54458.82 88888.00 2016-08-24 18:37:27.875 237 12635.48 122.00 54458.85 88888.00 2016-08-24 18:37:28.000 237 12635.45 121.95 54458.85 88888.00 2016-08-24 18:37:28.125 237 12635.45 121.95 54458.82 88888.00 2016-08-24 18:37:28.250 237 12635.45 121.92 54458.82 88888.00 2016-08-24 18:37:28.375 237 12635.52 121.92 54458.85 88888.00 2016-08-24 18:37:28.500 237 12635.50 121.90 54458.90 88888.00 2016-08-24 18:37:28.625 237 12635.48 121.90 54458.88 88888.00 2016-08-24 18:37:28.750 237 12635.45 121.85 54458.85 88888.00 2016-08-24 18:37:28.875 237 12635.42 121.83 54458.85 88888.00 2016-08-24 18:37:29.000 237 12635.42 121.85 54458.85 88888.00 2016-08-24 18:37:29.125 237 12635.45 121.85 54458.88 88888.00 2016-08-24 18:37:29.250 237 12635.40 121.78 54458.88 88888.00 2016-08-24 18:37:29.375 237 12635.42 121.78 54458.85 88888.00 2016-08-24 18:37:29.500 237 12635.48 121.80 54458.88 88888.00 2016-08-24 18:37:29.625 237 12635.42 121.78 54458.85 88888.00 2016-08-24 18:37:29.750 237 12635.38 121.72 54458.85 88888.00 2016-08-24 18:37:29.875 237 12635.35 121.70 54458.85 88888.00 2016-08-24 18:37:30.000 237 12635.33 121.67 54458.88 88888.00 2016-08-24 18:37:30.125 237 12635.40 121.67 54458.90 88888.00 2016-08-24 18:37:30.250 237 12635.40 121.65 54458.88 88888.00 2016-08-24 18:37:30.375 237 12635.35 121.65 54458.88 88888.00 2016-08-24 18:37:30.500 237 12635.35 121.62 54458.85 88888.00 2016-08-24 18:37:30.625 237 12635.38 121.60 54458.88 88888.00 2016-08-24 18:37:30.750 237 12635.38 121.58 54458.88 88888.00 2016-08-24 18:37:30.875 237 12635.38 121.58 54458.88 88888.00 2016-08-24 18:37:31.000 237 12635.35 121.55 54458.88 88888.00 2016-08-24 18:37:31.125 237 12635.30 121.53 54458.88 88888.00 2016-08-24 18:37:31.250 237 12635.30 121.47 54458.90 88888.00 2016-08-24 18:37:31.375 237 12635.38 121.47 54458.93 88888.00 2016-08-24 18:37:31.500 237 12635.42 121.47 54458.95 88888.00 2016-08-24 18:37:31.625 237 12635.45 121.42 54458.93 88888.00 2016-08-24 18:37:31.750 237 12635.42 121.42 54458.93 88888.00 2016-08-24 18:37:31.875 237 12635.40 121.42 54458.93 88888.00 2016-08-24 18:37:32.000 237 12635.40 121.38 54458.93 88888.00 2016-08-24 18:37:32.125 237 12635.35 121.35 54458.90 88888.00 2016-08-24 18:37:32.250 237 12635.42 121.33 54458.90 88888.00 2016-08-24 18:37:32.375 237 12635.52 121.33 54458.88 88888.00 2016-08-24 18:37:32.500 237 12635.48 121.30 54458.90 88888.00 2016-08-24 18:37:32.625 237 12635.48 121.33 54458.90 88888.00 2016-08-24 18:37:32.750 237 12635.42 121.30 54458.90 88888.00 2016-08-24 18:37:32.875 237 12635.38 121.25 54458.88 88888.00 2016-08-24 18:37:33.000 237 12635.38 121.20 54458.88 88888.00 2016-08-24 18:37:33.125 237 12635.42 121.20 54458.93 88888.00 2016-08-24 18:37:33.250 237 12635.38 121.17 54458.95 88888.00 2016-08-24 18:37:33.375 237 12635.38 121.15 54458.93 88888.00 2016-08-24 18:37:33.500 237 12635.38 121.15 54458.93 88888.00 2016-08-24 18:37:33.625 237 12635.40 121.12 54458.93 88888.00 2016-08-24 18:37:33.750 237 12635.42 121.10 54458.93 88888.00 2016-08-24 18:37:33.875 237 12635.40 121.10 54458.90 88888.00 2016-08-24 18:37:34.000 237 12635.40 121.08 54458.90 88888.00 2016-08-24 18:37:34.125 237 12635.42 121.05 54458.93 88888.00 2016-08-24 18:37:34.250 237 12635.45 121.05 54458.93 88888.00 2016-08-24 18:37:34.375 237 12635.40 121.05 54458.93 88888.00 2016-08-24 18:37:34.500 237 12635.38 121.00 54458.93 88888.00 2016-08-24 18:37:34.625 237 12635.40 120.97 54458.95 88888.00 2016-08-24 18:37:34.750 237 12635.42 120.95 54458.93 88888.00 2016-08-24 18:37:34.875 237 12635.42 120.95 54458.93 88888.00 2016-08-24 18:37:35.000 237 12635.40 120.88 54458.90 88888.00 2016-08-24 18:37:35.125 237 12635.35 120.90 54458.93 88888.00 2016-08-24 18:37:35.250 237 12635.33 120.88 54458.93 88888.00 2016-08-24 18:37:35.375 237 12635.35 120.88 54458.95 88888.00 2016-08-24 18:37:35.500 237 12635.42 120.88 54458.95 88888.00 2016-08-24 18:37:35.625 237 12635.50 120.85 54458.93 88888.00 2016-08-24 18:37:35.750 237 12635.52 120.83 54458.93 88888.00 2016-08-24 18:37:35.875 237 12635.55 120.83 54458.95 88888.00 2016-08-24 18:37:36.000 237 12635.55 120.80 54458.93 88888.00 2016-08-24 18:37:36.125 237 12635.55 120.83 54458.93 88888.00 2016-08-24 18:37:36.250 237 12635.58 120.80 54458.93 88888.00 2016-08-24 18:37:36.375 237 12635.58 120.80 54458.93 88888.00 2016-08-24 18:37:36.500 237 12635.55 120.80 54458.93 88888.00 2016-08-24 18:37:36.625 237 12635.52 120.78 54458.95 88888.00 2016-08-24 18:37:36.750 237 12635.52 120.80 54458.93 88888.00 2016-08-24 18:37:36.875 237 12635.58 120.75 54458.93 88888.00 2016-08-24 18:37:37.000 237 12635.52 120.72 54458.93 88888.00 2016-08-24 18:37:37.125 237 12635.52 120.72 54458.93 88888.00 2016-08-24 18:37:37.250 237 12635.58 120.72 54458.93 88888.00 2016-08-24 18:37:37.375 237 12635.60 120.70 54458.93 88888.00 2016-08-24 18:37:37.500 237 12635.55 120.70 54458.93 88888.00 2016-08-24 18:37:37.625 237 12635.58 120.70 54458.93 88888.00 2016-08-24 18:37:37.750 237 12635.60 120.72 54458.93 88888.00 2016-08-24 18:37:37.875 237 12635.62 120.72 54458.95 88888.00 2016-08-24 18:37:38.000 237 12635.67 120.72 54458.93 88888.00 2016-08-24 18:37:38.125 237 12635.73 120.70 54458.95 88888.00 2016-08-24 18:37:38.250 237 12635.70 120.65 54458.93 88888.00 2016-08-24 18:37:38.375 237 12635.70 120.65 54458.93 88888.00 2016-08-24 18:37:38.500 237 12635.75 120.65 54458.95 88888.00 2016-08-24 18:37:38.625 237 12635.73 120.62 54458.97 88888.00 2016-08-24 18:37:38.750 237 12635.70 120.60 54459.00 88888.00 2016-08-24 18:37:38.875 237 12635.65 120.60 54459.00 88888.00 2016-08-24 18:37:39.000 237 12635.65 120.60 54458.97 88888.00 2016-08-24 18:37:39.125 237 12635.73 120.60 54458.95 88888.00 2016-08-24 18:37:39.250 237 12635.77 120.55 54458.95 88888.00 2016-08-24 18:37:39.375 237 12635.83 120.58 54458.93 88888.00 2016-08-24 18:37:39.500 237 12635.75 120.58 54458.93 88888.00 2016-08-24 18:37:39.625 237 12635.73 120.60 54458.95 88888.00 2016-08-24 18:37:39.750 237 12635.75 120.58 54458.93 88888.00 2016-08-24 18:37:39.875 237 12635.77 120.58 54458.90 88888.00 2016-08-24 18:37:40.000 237 12635.83 120.58 54458.90 88888.00 2016-08-24 18:37:40.125 237 12635.80 120.58 54458.93 88888.00 2016-08-24 18:37:40.250 237 12635.73 120.53 54458.90 88888.00 2016-08-24 18:37:40.375 237 12635.73 120.53 54458.90 88888.00 2016-08-24 18:37:40.500 237 12635.73 120.55 54458.90 88888.00 2016-08-24 18:37:40.625 237 12635.77 120.55 54458.88 88888.00 2016-08-24 18:37:40.750 237 12635.85 120.58 54458.90 88888.00 2016-08-24 18:37:40.875 237 12635.85 120.58 54458.88 88888.00 2016-08-24 18:37:41.000 237 12635.83 120.58 54458.88 88888.00 2016-08-24 18:37:41.125 237 12635.75 120.58 54458.93 88888.00 2016-08-24 18:37:41.250 237 12635.65 120.55 54458.90 88888.00 2016-08-24 18:37:41.375 237 12635.65 120.60 54458.88 88888.00 2016-08-24 18:37:41.500 237 12635.67 120.62 54458.90 88888.00 2016-08-24 18:37:41.625 237 12635.70 120.62 54458.93 88888.00 2016-08-24 18:37:41.750 237 12635.70 120.60 54458.93 88888.00 2016-08-24 18:37:41.875 237 12635.73 120.60 54458.93 88888.00 2016-08-24 18:37:42.000 237 12635.70 120.60 54458.93 88888.00 2016-08-24 18:37:42.125 237 12635.67 120.65 54458.93 88888.00 2016-08-24 18:37:42.250 237 12635.67 120.65 54458.93 88888.00 2016-08-24 18:37:42.375 237 12635.70 120.65 54458.93 88888.00 2016-08-24 18:37:42.500 237 12635.70 120.65 54458.90 88888.00 2016-08-24 18:37:42.625 237 12635.70 120.62 54458.93 88888.00 2016-08-24 18:37:42.750 237 12635.62 120.62 54458.93 88888.00 2016-08-24 18:37:42.875 237 12635.62 120.67 54458.93 88888.00 2016-08-24 18:37:43.000 237 12635.62 120.67 54458.90 88888.00 2016-08-24 18:37:43.125 237 12635.62 120.67 54458.93 88888.00 2016-08-24 18:37:43.250 237 12635.60 120.67 54458.93 88888.00 2016-08-24 18:37:43.375 237 12635.70 120.70 54458.93 88888.00 2016-08-24 18:37:43.500 237 12635.83 120.70 54458.93 88888.00 2016-08-24 18:37:43.625 237 12635.83 120.72 54458.93 88888.00 2016-08-24 18:37:43.750 237 12635.83 120.72 54458.90 88888.00 2016-08-24 18:37:43.875 237 12635.83 120.75 54458.93 88888.00 2016-08-24 18:37:44.000 237 12635.77 120.75 54458.93 88888.00 2016-08-24 18:37:44.125 237 12635.67 120.78 54458.93 88888.00 2016-08-24 18:37:44.250 237 12635.60 120.75 54458.93 88888.00 2016-08-24 18:37:44.375 237 12635.62 120.75 54458.93 88888.00 2016-08-24 18:37:44.500 237 12635.67 120.80 54458.93 88888.00 2016-08-24 18:37:44.625 237 12635.73 120.83 54458.90 88888.00 2016-08-24 18:37:44.750 237 12635.75 120.80 54458.90 88888.00 2016-08-24 18:37:44.875 237 12635.77 120.80 54458.93 88888.00 2016-08-24 18:37:45.000 237 12635.77 120.80 54458.90 88888.00 2016-08-24 18:37:45.125 237 12635.80 120.83 54458.93 88888.00 2016-08-24 18:37:45.250 237 12635.75 120.85 54458.93 88888.00 2016-08-24 18:37:45.375 237 12635.77 120.85 54458.90 88888.00 2016-08-24 18:37:45.500 237 12635.83 120.88 54458.90 88888.00 2016-08-24 18:37:45.625 237 12635.80 120.85 54458.95 88888.00 2016-08-24 18:37:45.750 237 12635.77 120.85 54458.93 88888.00 2016-08-24 18:37:45.875 237 12635.73 120.88 54458.93 88888.00 2016-08-24 18:37:46.000 237 12635.70 120.88 54458.93 88888.00 2016-08-24 18:37:46.125 237 12635.75 120.90 54458.95 88888.00 2016-08-24 18:37:46.250 237 12635.70 120.92 54458.97 88888.00 2016-08-24 18:37:46.375 237 12635.70 120.92 54458.95 88888.00 2016-08-24 18:37:46.500 237 12635.70 120.92 54458.93 88888.00 2016-08-24 18:37:46.625 237 12635.67 120.92 54458.95 88888.00 2016-08-24 18:37:46.750 237 12635.65 120.92 54458.95 88888.00 2016-08-24 18:37:46.875 237 12635.70 120.95 54458.95 88888.00 2016-08-24 18:37:47.000 237 12635.73 120.97 54458.95 88888.00 2016-08-24 18:37:47.125 237 12635.77 120.97 54458.95 88888.00 2016-08-24 18:37:47.250 237 12635.75 120.97 54458.93 88888.00 2016-08-24 18:37:47.375 237 12635.75 121.00 54458.93 88888.00 2016-08-24 18:37:47.500 237 12635.70 121.03 54458.95 88888.00 2016-08-24 18:37:47.625 237 12635.67 121.03 54458.97 88888.00 2016-08-24 18:37:47.750 237 12635.70 121.05 54458.95 88888.00 2016-08-24 18:37:47.875 237 12635.67 121.05 54458.93 88888.00 2016-08-24 18:37:48.000 237 12635.70 121.08 54458.93 88888.00 2016-08-24 18:37:48.125 237 12635.70 121.05 54458.95 88888.00 2016-08-24 18:37:48.250 237 12635.67 121.10 54458.95 88888.00 2016-08-24 18:37:48.375 237 12635.65 121.08 54458.93 88888.00 2016-08-24 18:37:48.500 237 12635.70 121.10 54458.90 88888.00 2016-08-24 18:37:48.625 237 12635.77 121.12 54458.93 88888.00 2016-08-24 18:37:48.750 237 12635.80 121.15 54458.90 88888.00 2016-08-24 18:37:48.875 237 12635.73 121.15 54458.90 88888.00 2016-08-24 18:37:49.000 237 12635.67 121.15 54458.88 88888.00 2016-08-24 18:37:49.125 237 12635.70 121.17 54458.88 88888.00 2016-08-24 18:37:49.250 237 12635.70 121.15 54458.85 88888.00 2016-08-24 18:37:49.375 237 12635.70 121.17 54458.85 88888.00 2016-08-24 18:37:49.500 237 12635.70 121.17 54458.88 88888.00 2016-08-24 18:37:49.625 237 12635.77 121.22 54458.85 88888.00 2016-08-24 18:37:49.750 237 12635.80 121.22 54458.82 88888.00 2016-08-24 18:37:49.875 237 12635.83 121.22 54458.85 88888.00 2016-08-24 18:37:50.000 237 12635.85 121.20 54458.85 88888.00 2016-08-24 18:37:50.125 237 12635.83 121.25 54458.88 88888.00 2016-08-24 18:37:50.250 237 12635.77 121.25 54458.82 88888.00 2016-08-24 18:37:50.375 237 12635.83 121.25 54458.80 88888.00 2016-08-24 18:37:50.500 237 12635.85 121.22 54458.78 88888.00 2016-08-24 18:37:50.625 237 12635.85 121.22 54458.78 88888.00 2016-08-24 18:37:50.750 237 12635.83 121.25 54458.82 88888.00 2016-08-24 18:37:50.875 237 12635.77 121.28 54458.82 88888.00 2016-08-24 18:37:51.000 237 12635.80 121.30 54458.80 88888.00 2016-08-24 18:37:51.125 237 12635.80 121.28 54458.80 88888.00 2016-08-24 18:37:51.250 237 12635.80 121.25 54458.82 88888.00 2016-08-24 18:37:51.375 237 12635.85 121.28 54458.82 88888.00 2016-08-24 18:37:51.500 237 12635.90 121.28 54458.78 88888.00 2016-08-24 18:37:51.625 237 12635.92 121.28 54458.80 88888.00 2016-08-24 18:37:51.750 237 12635.88 121.28 54458.80 88888.00 2016-08-24 18:37:51.875 237 12635.88 121.33 54458.78 88888.00 2016-08-24 18:37:52.000 237 12635.92 121.33 54458.75 88888.00 2016-08-24 18:37:52.125 237 12635.98 121.33 54458.78 88888.00 2016-08-24 18:37:52.250 237 12635.92 121.30 54458.75 88888.00 2016-08-24 18:37:52.375 237 12635.92 121.30 54458.78 88888.00 2016-08-24 18:37:52.500 237 12635.95 121.28 54458.72 88888.00 2016-08-24 18:37:52.625 237 12635.98 121.30 54458.78 88888.00 2016-08-24 18:37:52.750 237 12635.95 121.28 54458.75 88888.00 2016-08-24 18:37:52.875 237 12635.98 121.30 54458.75 88888.00 2016-08-24 18:37:53.000 237 12635.95 121.28 54458.75 88888.00 2016-08-24 18:37:53.125 237 12635.95 121.30 54458.75 88888.00 2016-08-24 18:37:53.250 237 12635.95 121.28 54458.78 88888.00 2016-08-24 18:37:53.375 237 12635.98 121.28 54458.78 88888.00 2016-08-24 18:37:53.500 237 12635.92 121.28 54458.75 88888.00 2016-08-24 18:37:53.625 237 12635.98 121.22 54458.78 88888.00 2016-08-24 18:37:53.750 237 12635.98 121.25 54458.78 88888.00 2016-08-24 18:37:53.875 237 12635.95 121.25 54458.78 88888.00 2016-08-24 18:37:54.000 237 12636.00 121.25 54458.78 88888.00 2016-08-24 18:37:54.125 237 12636.02 121.25 54458.78 88888.00 2016-08-24 18:37:54.250 237 12635.98 121.22 54458.80 88888.00 2016-08-24 18:37:54.375 237 12636.00 121.17 54458.82 88888.00 2016-08-24 18:37:54.500 237 12636.00 121.20 54458.75 88888.00 2016-08-24 18:37:54.625 237 12636.05 121.17 54458.75 88888.00 2016-08-24 18:37:54.750 237 12636.02 121.15 54458.75 88888.00 2016-08-24 18:37:54.875 237 12636.08 121.15 54458.72 88888.00 2016-08-24 18:37:55.000 237 12636.08 121.17 54458.72 88888.00 2016-08-24 18:37:55.125 237 12636.02 121.17 54458.78 88888.00 2016-08-24 18:37:55.250 237 12636.00 121.15 54458.78 88888.00 2016-08-24 18:37:55.375 237 12636.00 121.12 54458.75 88888.00 2016-08-24 18:37:55.500 237 12636.02 121.15 54458.72 88888.00 2016-08-24 18:37:55.625 237 12636.00 121.15 54458.72 88888.00 2016-08-24 18:37:55.750 237 12636.02 121.12 54458.72 88888.00 2016-08-24 18:37:55.875 237 12636.02 121.10 54458.72 88888.00 2016-08-24 18:37:56.000 237 12636.08 121.10 54458.70 88888.00 2016-08-24 18:37:56.125 237 12636.17 121.08 54458.72 88888.00 2016-08-24 18:37:56.250 237 12636.20 121.05 54458.72 88888.00 2016-08-24 18:37:56.375 237 12636.23 121.03 54458.75 88888.00 2016-08-24 18:37:56.500 237 12636.20 121.00 54458.70 88888.00 2016-08-24 18:37:56.625 237 12636.23 121.00 54458.72 88888.00 2016-08-24 18:37:56.750 237 12636.20 120.97 54458.70 88888.00 2016-08-24 18:37:56.875 237 12636.20 120.97 54458.70 88888.00 2016-08-24 18:37:57.000 237 12636.25 120.95 54458.70 88888.00 2016-08-24 18:37:57.125 237 12636.23 120.95 54458.70 88888.00 2016-08-24 18:37:57.250 237 12636.25 120.90 54458.70 88888.00 2016-08-24 18:37:57.375 237 12636.25 120.90 54458.68 88888.00 2016-08-24 18:37:57.500 237 12636.20 120.88 54458.70 88888.00 2016-08-24 18:37:57.625 237 12636.20 120.85 54458.72 88888.00 2016-08-24 18:37:57.750 237 12636.25 120.85 54458.70 88888.00 2016-08-24 18:37:57.875 237 12636.20 120.83 54458.70 88888.00 2016-08-24 18:37:58.000 237 12636.17 120.83 54458.72 88888.00 2016-08-24 18:37:58.125 237 12636.20 120.80 54458.70 88888.00 2016-08-24 18:37:58.250 237 12636.17 120.78 54458.68 88888.00 2016-08-24 18:37:58.375 237 12636.12 120.75 54458.70 88888.00 2016-08-24 18:37:58.500 237 12636.10 120.72 54458.85 88888.00 2016-08-24 18:37:58.625 237 12636.12 120.72 54458.82 88888.00 2016-08-24 18:37:58.750 237 12636.23 120.70 54458.70 88888.00 2016-08-24 18:37:58.875 237 12636.25 120.70 54458.68 88888.00 2016-08-24 18:37:59.000 237 12636.23 120.72 54458.65 88888.00 2016-08-24 18:37:59.125 237 12636.27 120.70 54458.68 88888.00 2016-08-24 18:37:59.250 237 12636.25 120.65 54458.68 88888.00 2016-08-24 18:37:59.375 237 12636.25 120.62 54458.68 88888.00 2016-08-24 18:37:59.500 237 12636.23 120.62 54458.65 88888.00 2016-08-24 18:37:59.625 237 12636.20 120.60 54458.68 88888.00 2016-08-24 18:37:59.750 237 12636.20 120.60 54458.68 88888.00 2016-08-24 18:37:59.875 237 12636.20 120.58 54458.68 88888.00 2016-08-24 18:38:00.000 237 12636.30 120.55 54458.68 88888.00 2016-08-24 18:38:00.125 237 12636.33 120.53 54458.70 88888.00 2016-08-24 18:38:00.250 237 12636.27 120.47 54458.70 88888.00 2016-08-24 18:38:00.375 237 12636.30 120.47 54458.70 88888.00 2016-08-24 18:38:00.500 237 12636.30 120.47 54458.70 88888.00 2016-08-24 18:38:00.625 237 12636.27 120.47 54458.70 88888.00 2016-08-24 18:38:00.750 237 12636.33 120.42 54458.72 88888.00 2016-08-24 18:38:00.875 237 12636.40 120.38 54458.72 88888.00 2016-08-24 18:38:01.000 237 12636.40 120.38 54458.72 88888.00 2016-08-24 18:38:01.125 237 12636.38 120.38 54458.72 88888.00 2016-08-24 18:38:01.250 237 12636.33 120.33 54458.70 88888.00 2016-08-24 18:38:01.375 237 12636.33 120.30 54458.70 88888.00 2016-08-24 18:38:01.500 237 12636.35 120.33 54458.70 88888.00 2016-08-24 18:38:01.625 237 12636.33 120.35 54458.72 88888.00 2016-08-24 18:38:01.750 237 12636.33 120.33 54458.72 88888.00 2016-08-24 18:38:01.875 237 12636.40 120.28 54458.70 88888.00 2016-08-24 18:38:02.000 237 12636.40 120.22 54458.70 88888.00 2016-08-24 18:38:02.125 237 12636.40 120.22 54458.75 88888.00 2016-08-24 18:38:02.250 237 12636.33 120.20 54458.75 88888.00 2016-08-24 18:38:02.375 237 12636.35 120.20 54458.75 88888.00 2016-08-24 18:38:02.500 237 12636.38 120.15 54458.75 88888.00 2016-08-24 18:38:02.625 237 12636.38 120.12 54458.75 88888.00 2016-08-24 18:38:02.750 237 12636.35 120.12 54458.75 88888.00 2016-08-24 18:38:02.875 237 12636.35 120.10 54458.75 88888.00 2016-08-24 18:38:03.000 237 12636.33 120.08 54458.78 88888.00 2016-08-24 18:38:03.125 237 12636.30 120.10 54458.78 88888.00 2016-08-24 18:38:03.250 237 12636.30 120.10 54458.78 88888.00 2016-08-24 18:38:03.375 237 12636.35 120.08 54458.75 88888.00 2016-08-24 18:38:03.500 237 12636.30 120.08 54458.78 88888.00 2016-08-24 18:38:03.625 237 12636.20 120.08 54458.80 88888.00 2016-08-24 18:38:03.750 237 12636.20 120.03 54458.80 88888.00 2016-08-24 18:38:03.875 237 12636.23 120.00 54458.80 88888.00 2016-08-24 18:38:04.000 237 12636.23 120.00 54458.80 88888.00 2016-08-24 18:38:04.125 237 12636.23 119.97 54458.80 88888.00 2016-08-24 18:38:04.250 237 12636.20 119.95 54458.75 88888.00 2016-08-24 18:38:04.375 237 12636.23 119.95 54458.75 88888.00 2016-08-24 18:38:04.500 237 12636.20 119.97 54458.78 88888.00 2016-08-24 18:38:04.625 237 12636.20 119.97 54458.78 88888.00 2016-08-24 18:38:04.750 237 12636.20 119.95 54458.78 88888.00 2016-08-24 18:38:04.875 237 12636.20 119.92 54458.80 88888.00 2016-08-24 18:38:05.000 237 12636.20 119.92 54458.75 88888.00 2016-08-24 18:38:05.125 237 12636.20 119.90 54458.75 88888.00 2016-08-24 18:38:05.250 237 12636.17 119.85 54458.78 88888.00 2016-08-24 18:38:05.375 237 12636.15 119.85 54458.80 88888.00 2016-08-24 18:38:05.500 237 12636.20 119.85 54458.80 88888.00 2016-08-24 18:38:05.625 237 12636.17 119.88 54458.80 88888.00 2016-08-24 18:38:05.750 237 12636.20 119.88 54458.82 88888.00 2016-08-24 18:38:05.875 237 12636.23 119.83 54458.82 88888.00 2016-08-24 18:38:06.000 237 12636.20 119.83 54458.82 88888.00 2016-08-24 18:38:06.125 237 12636.20 119.85 54458.85 88888.00 2016-08-24 18:38:06.250 237 12636.17 119.83 54458.82 88888.00 2016-08-24 18:38:06.375 237 12636.17 119.83 54458.82 88888.00 2016-08-24 18:38:06.500 237 12636.17 119.85 54458.82 88888.00 2016-08-24 18:38:06.625 237 12636.17 119.85 54458.80 88888.00 2016-08-24 18:38:06.750 237 12636.15 119.85 54458.82 88888.00 2016-08-24 18:38:06.875 237 12636.12 119.83 54458.82 88888.00 2016-08-24 18:38:07.000 237 12636.10 119.80 54458.82 88888.00 2016-08-24 18:38:07.125 237 12636.12 119.78 54458.82 88888.00 2016-08-24 18:38:07.250 237 12636.05 119.75 54458.85 88888.00 2016-08-24 18:38:07.375 237 12636.02 119.78 54458.85 88888.00 2016-08-24 18:38:07.500 237 12636.05 119.80 54458.85 88888.00 2016-08-24 18:38:07.625 237 12636.05 119.80 54458.85 88888.00 2016-08-24 18:38:07.750 237 12636.02 119.80 54458.85 88888.00 2016-08-24 18:38:07.875 237 12636.02 119.83 54458.88 88888.00 2016-08-24 18:38:08.000 237 12636.00 119.80 54458.88 88888.00 2016-08-24 18:38:08.125 237 12636.00 119.80 54458.85 88888.00 2016-08-24 18:38:08.250 237 12635.98 119.75 54458.85 88888.00 2016-08-24 18:38:08.375 237 12635.98 119.78 54458.88 88888.00 2016-08-24 18:38:08.500 237 12636.00 119.80 54458.88 88888.00 2016-08-24 18:38:08.625 237 12635.98 119.83 54458.85 88888.00 2016-08-24 18:38:08.750 237 12635.98 119.80 54458.85 88888.00 2016-08-24 18:38:08.875 237 12635.98 119.80 54458.88 88888.00 2016-08-24 18:38:09.000 237 12635.98 119.83 54458.85 88888.00 2016-08-24 18:38:09.125 237 12635.92 119.80 54458.88 88888.00 2016-08-24 18:38:09.250 237 12635.90 119.80 54458.88 88888.00 2016-08-24 18:38:09.375 237 12635.88 119.80 54458.88 88888.00 2016-08-24 18:38:09.500 237 12635.85 119.83 54458.88 88888.00 2016-08-24 18:38:09.625 237 12635.85 119.80 54458.90 88888.00 2016-08-24 18:38:09.750 237 12635.83 119.80 54458.90 88888.00 2016-08-24 18:38:09.875 237 12635.90 119.78 54458.93 88888.00 2016-08-24 18:38:10.000 237 12635.92 119.80 54458.90 88888.00 2016-08-24 18:38:10.125 237 12635.90 119.83 54458.90 88888.00 2016-08-24 18:38:10.250 237 12635.83 119.83 54458.90 88888.00 2016-08-24 18:38:10.375 237 12635.83 119.88 54458.90 88888.00 2016-08-24 18:38:10.500 237 12635.88 119.85 54458.93 88888.00 2016-08-24 18:38:10.625 237 12635.88 119.88 54458.93 88888.00 2016-08-24 18:38:10.750 237 12635.85 119.85 54458.93 88888.00 2016-08-24 18:38:10.875 237 12635.80 119.88 54458.93 88888.00 2016-08-24 18:38:11.000 237 12635.75 119.88 54458.95 88888.00 2016-08-24 18:38:11.125 237 12635.75 119.92 54458.95 88888.00 2016-08-24 18:38:11.250 237 12635.75 119.90 54458.97 88888.00 2016-08-24 18:38:11.375 237 12635.80 119.92 54458.95 88888.00 2016-08-24 18:38:11.500 237 12635.85 119.92 54458.93 88888.00 2016-08-24 18:38:11.625 237 12635.88 119.92 54458.93 88888.00 2016-08-24 18:38:11.750 237 12635.80 119.92 54458.93 88888.00 2016-08-24 18:38:11.875 237 12635.80 119.92 54458.95 88888.00 2016-08-24 18:38:12.000 237 12635.77 119.92 54458.95 88888.00 2016-08-24 18:38:12.125 237 12635.75 119.95 54458.95 88888.00 2016-08-24 18:38:12.250 237 12635.73 119.95 54458.95 88888.00 2016-08-24 18:38:12.375 237 12635.73 119.97 54458.93 88888.00 2016-08-24 18:38:12.500 237 12635.75 119.97 54458.90 88888.00 2016-08-24 18:38:12.625 237 12635.75 120.03 54458.93 88888.00 2016-08-24 18:38:12.750 237 12635.77 120.03 54458.93 88888.00 2016-08-24 18:38:12.875 237 12635.75 120.03 54458.93 88888.00 2016-08-24 18:38:13.000 237 12635.73 120.03 54458.90 88888.00 2016-08-24 18:38:13.125 237 12635.70 120.03 54458.93 88888.00 2016-08-24 18:38:13.250 237 12635.67 120.03 54458.93 88888.00 2016-08-24 18:38:13.375 237 12635.67 120.05 54458.90 88888.00 2016-08-24 18:38:13.500 237 12635.70 120.05 54458.95 88888.00 2016-08-24 18:38:13.625 237 12635.70 120.08 54458.95 88888.00 2016-08-24 18:38:13.750 237 12635.73 120.08 54458.95 88888.00 2016-08-24 18:38:13.875 237 12635.67 120.10 54458.95 88888.00 2016-08-24 18:38:14.000 237 12635.65 120.12 54458.93 88888.00 2016-08-24 18:38:14.125 237 12635.60 120.15 54458.93 88888.00 2016-08-24 18:38:14.250 237 12635.55 120.12 54458.90 88888.00 2016-08-24 18:38:14.375 237 12635.60 120.15 54458.88 88888.00 2016-08-24 18:38:14.500 237 12635.62 120.15 54458.90 88888.00 2016-08-24 18:38:14.625 237 12635.60 120.17 54458.93 88888.00 2016-08-24 18:38:14.750 237 12635.58 120.20 54458.90 88888.00 2016-08-24 18:38:14.875 237 12635.58 120.22 54458.90 88888.00 2016-08-24 18:38:15.000 237 12635.52 120.22 54458.88 88888.00 2016-08-24 18:38:15.125 237 12635.48 120.25 54458.93 88888.00 2016-08-24 18:38:15.250 237 12635.48 120.25 54458.93 88888.00 2016-08-24 18:38:15.375 237 12635.48 120.30 54458.93 88888.00 2016-08-24 18:38:15.500 237 12635.50 120.30 54458.90 88888.00 2016-08-24 18:38:15.625 237 12635.50 120.33 54458.93 88888.00 2016-08-24 18:38:15.750 237 12635.48 120.33 54458.93 88888.00 2016-08-24 18:38:15.875 237 12635.52 120.33 54458.90 88888.00 2016-08-24 18:38:16.000 237 12635.48 120.33 54458.88 88888.00 2016-08-24 18:38:16.125 237 12635.48 120.33 54458.90 88888.00 2016-08-24 18:38:16.250 237 12635.50 120.38 54458.93 88888.00 2016-08-24 18:38:16.375 237 12635.50 120.38 54458.93 88888.00 2016-08-24 18:38:16.500 237 12635.48 120.40 54458.93 88888.00 2016-08-24 18:38:16.625 237 12635.48 120.42 54458.93 88888.00 2016-08-24 18:38:16.750 237 12635.48 120.45 54458.90 88888.00 2016-08-24 18:38:16.875 237 12635.45 120.45 54458.88 88888.00 2016-08-24 18:38:17.000 237 12635.48 120.47 54458.85 88888.00 2016-08-24 18:38:17.125 237 12635.50 120.50 54458.90 88888.00 2016-08-24 18:38:17.250 237 12635.42 120.47 54458.88 88888.00 2016-08-24 18:38:17.375 237 12635.45 120.47 54458.88 88888.00 2016-08-24 18:38:17.500 237 12635.42 120.47 54458.88 88888.00 2016-08-24 18:38:17.625 237 12635.45 120.50 54458.88 88888.00 2016-08-24 18:38:17.750 237 12635.50 120.55 54458.88 88888.00 2016-08-24 18:38:17.875 237 12635.52 120.55 54458.90 88888.00 2016-08-24 18:38:18.000 237 12635.45 120.55 54458.90 88888.00 2016-08-24 18:38:18.125 237 12635.42 120.55 54458.90 88888.00 2016-08-24 18:38:18.250 237 12635.40 120.58 54458.90 88888.00 2016-08-24 18:38:18.375 237 12635.45 120.60 54458.88 88888.00 2016-08-24 18:38:18.500 237 12635.48 120.60 54458.88 88888.00 2016-08-24 18:38:18.625 237 12635.48 120.60 54458.90 88888.00 2016-08-24 18:38:18.750 237 12635.48 120.65 54458.90 88888.00 2016-08-24 18:38:18.875 237 12635.50 120.67 54458.90 88888.00 2016-08-24 18:38:19.000 237 12635.50 120.70 54458.88 88888.00 2016-08-24 18:38:19.125 237 12635.45 120.72 54458.88 88888.00 2016-08-24 18:38:19.250 237 12635.42 120.70 54458.88 88888.00 2016-08-24 18:38:19.375 237 12635.42 120.72 54458.85 88888.00 2016-08-24 18:38:19.500 237 12635.40 120.72 54458.88 88888.00 2016-08-24 18:38:19.625 237 12635.42 120.75 54458.88 88888.00 2016-08-24 18:38:19.750 237 12635.42 120.75 54458.88 88888.00 2016-08-24 18:38:19.875 237 12635.45 120.75 54458.85 88888.00 2016-08-24 18:38:20.000 237 12635.42 120.72 54458.85 88888.00 2016-08-24 18:38:20.125 237 12635.40 120.75 54458.85 88888.00 2016-08-24 18:38:20.250 237 12635.45 120.75 54458.88 88888.00 2016-08-24 18:38:20.375 237 12635.48 120.80 54458.88 88888.00 2016-08-24 18:38:20.500 237 12635.45 120.80 54458.88 88888.00 2016-08-24 18:38:20.625 237 12635.40 120.80 54458.85 88888.00 2016-08-24 18:38:20.750 237 12635.38 120.83 54458.85 88888.00 2016-08-24 18:38:20.875 237 12635.30 120.83 54458.85 88888.00 2016-08-24 18:38:21.000 237 12635.25 120.80 54458.82 88888.00 2016-08-24 18:38:21.125 237 12635.30 120.83 54458.82 88888.00 2016-08-24 18:38:21.250 237 12635.35 120.85 54458.85 88888.00 2016-08-24 18:38:21.375 237 12635.35 120.90 54458.85 88888.00 2016-08-24 18:38:21.500 237 12635.35 120.90 54458.85 88888.00 2016-08-24 18:38:21.625 237 12635.40 120.90 54458.85 88888.00 2016-08-24 18:38:21.750 237 12635.35 120.90 54458.85 88888.00 2016-08-24 18:38:21.875 237 12635.27 120.92 54458.80 88888.00 2016-08-24 18:38:22.000 237 12635.23 120.95 54458.82 88888.00 2016-08-24 18:38:22.125 237 12635.20 120.92 54458.85 88888.00 2016-08-24 18:38:22.250 237 12635.20 120.92 54458.85 88888.00 2016-08-24 18:38:22.375 237 12635.23 120.95 54458.82 88888.00 2016-08-24 18:38:22.500 237 12635.23 120.90 54458.80 88888.00 2016-08-24 18:38:22.625 237 12635.20 120.95 54458.80 88888.00 2016-08-24 18:38:22.750 237 12635.20 120.97 54458.82 88888.00 2016-08-24 18:38:22.875 237 12635.20 120.97 54458.85 88888.00 2016-08-24 18:38:23.000 237 12635.20 120.95 54458.80 88888.00 2016-08-24 18:38:23.125 237 12635.20 120.95 54458.82 88888.00 2016-08-24 18:38:23.250 237 12635.20 121.00 54458.85 88888.00 2016-08-24 18:38:23.375 237 12635.20 121.00 54458.85 88888.00 2016-08-24 18:38:23.500 237 12635.20 121.03 54458.82 88888.00 2016-08-24 18:38:23.625 237 12635.23 121.00 54458.85 88888.00 2016-08-24 18:38:23.750 237 12635.20 120.97 54458.82 88888.00 2016-08-24 18:38:23.875 237 12635.20 121.00 54458.82 88888.00 2016-08-24 18:38:24.000 237 12635.20 121.00 54458.82 88888.00 2016-08-24 18:38:24.125 237 12635.23 121.00 54458.85 88888.00 2016-08-24 18:38:24.250 237 12635.20 120.97 54458.85 88888.00 2016-08-24 18:38:24.375 237 12635.23 120.97 54458.85 88888.00 2016-08-24 18:38:24.500 237 12635.23 121.03 54458.85 88888.00 2016-08-24 18:38:24.625 237 12635.20 121.00 54458.82 88888.00 2016-08-24 18:38:24.750 237 12635.12 121.03 54458.82 88888.00 2016-08-24 18:38:24.875 237 12635.12 121.05 54458.82 88888.00 2016-08-24 18:38:25.000 237 12635.20 121.03 54458.82 88888.00 2016-08-24 18:38:25.125 237 12635.20 121.00 54458.85 88888.00 2016-08-24 18:38:25.250 237 12635.15 121.03 54458.82 88888.00 2016-08-24 18:38:25.375 237 12635.12 121.00 54458.80 88888.00 2016-08-24 18:38:25.500 237 12635.15 121.03 54458.82 88888.00 2016-08-24 18:38:25.625 237 12635.12 121.03 54458.88 88888.00 2016-08-24 18:38:25.750 237 12635.10 121.05 54458.85 88888.00 2016-08-24 18:38:25.875 237 12635.08 121.00 54458.82 88888.00 2016-08-24 18:38:26.000 237 12635.05 120.95 54458.80 88888.00 2016-08-24 18:38:26.125 237 12635.02 120.97 54458.82 88888.00 2016-08-24 18:38:26.250 237 12635.02 121.03 54458.85 88888.00 2016-08-24 18:38:26.375 237 12635.02 121.03 54458.85 88888.00 2016-08-24 18:38:26.500 237 12635.05 120.97 54458.88 88888.00 2016-08-24 18:38:26.625 237 12635.12 121.00 54458.85 88888.00 2016-08-24 18:38:26.750 237 12635.12 121.00 54458.85 88888.00 2016-08-24 18:38:26.875 237 12635.12 121.03 54458.82 88888.00 2016-08-24 18:38:27.000 237 12635.12 121.00 54458.80 88888.00 2016-08-24 18:38:27.125 237 12635.10 120.97 54458.80 88888.00 2016-08-24 18:38:27.250 237 12635.08 120.97 54458.80 88888.00 2016-08-24 18:38:27.375 237 12635.10 120.97 54458.82 88888.00 2016-08-24 18:38:27.500 237 12635.10 120.97 54458.82 88888.00 2016-08-24 18:38:27.625 237 12635.12 120.97 54458.82 88888.00 2016-08-24 18:38:27.750 237 12635.12 120.95 54458.80 88888.00 2016-08-24 18:38:27.875 237 12635.10 120.92 54458.78 88888.00 2016-08-24 18:38:28.000 237 12635.12 120.92 54458.75 88888.00 2016-08-24 18:38:28.125 237 12635.15 120.95 54458.80 88888.00 2016-08-24 18:38:28.250 237 12635.08 120.95 54458.82 88888.00 2016-08-24 18:38:28.375 237 12635.02 120.97 54458.80 88888.00 2016-08-24 18:38:28.500 237 12635.02 120.95 54458.80 88888.00 2016-08-24 18:38:28.625 237 12635.10 120.92 54458.75 88888.00 2016-08-24 18:38:28.750 237 12635.15 120.92 54458.78 88888.00 2016-08-24 18:38:28.875 237 12635.10 120.92 54458.78 88888.00 2016-08-24 18:38:29.000 237 12635.08 120.90 54458.75 88888.00 2016-08-24 18:38:29.125 237 12635.05 120.85 54458.78 88888.00 2016-08-24 18:38:29.250 237 12635.08 120.83 54458.75 88888.00 2016-08-24 18:38:29.375 237 12635.05 120.83 54458.75 88888.00 2016-08-24 18:38:29.500 237 12635.02 120.88 54458.75 88888.00 2016-08-24 18:38:29.625 237 12635.02 120.85 54458.75 88888.00 2016-08-24 18:38:29.750 237 12635.02 120.83 54458.78 88888.00 2016-08-24 18:38:29.875 237 12635.02 120.80 54458.75 88888.00 2016-08-24 18:38:30.000 237 12635.08 120.80 54458.75 88888.00 2016-08-24 18:38:30.125 237 12635.02 120.80 54458.78 88888.00 2016-08-24 18:38:30.250 237 12634.98 120.83 54458.78 88888.00 2016-08-24 18:38:30.375 237 12634.98 120.83 54458.78 88888.00 2016-08-24 18:38:30.500 237 12635.02 120.80 54458.75 88888.00 2016-08-24 18:38:30.625 237 12635.05 120.78 54458.75 88888.00 2016-08-24 18:38:30.750 237 12635.10 120.78 54458.75 88888.00 2016-08-24 18:38:30.875 237 12635.08 120.75 54458.75 88888.00 2016-08-24 18:38:31.000 237 12635.00 120.75 54458.75 88888.00 2016-08-24 18:38:31.125 237 12634.98 120.75 54458.75 88888.00 2016-08-24 18:38:31.250 237 12635.00 120.70 54458.75 88888.00 2016-08-24 18:38:31.375 237 12635.02 120.70 54458.75 88888.00 2016-08-24 18:38:31.500 237 12635.05 120.70 54458.75 88888.00 2016-08-24 18:38:31.625 237 12635.08 120.67 54458.72 88888.00 2016-08-24 18:38:31.750 237 12635.08 120.65 54458.72 88888.00 2016-08-24 18:38:31.875 237 12635.05 120.67 54458.75 88888.00 2016-08-24 18:38:32.000 237 12635.05 120.65 54458.72 88888.00 2016-08-24 18:38:32.125 237 12635.08 120.62 54458.75 88888.00 2016-08-24 18:38:32.250 237 12635.10 120.65 54458.78 88888.00 2016-08-24 18:38:32.375 237 12635.12 120.65 54458.75 88888.00 2016-08-24 18:38:32.500 237 12635.05 120.62 54458.75 88888.00 2016-08-24 18:38:32.625 237 12635.05 120.62 54458.75 88888.00 2016-08-24 18:38:32.750 237 12635.12 120.60 54458.72 88888.00 2016-08-24 18:38:32.875 237 12635.15 120.60 54458.70 88888.00 2016-08-24 18:38:33.000 237 12635.15 120.60 54458.68 88888.00 2016-08-24 18:38:33.125 237 12635.10 120.58 54458.70 88888.00 2016-08-24 18:38:33.250 237 12635.10 120.53 54458.70 88888.00 2016-08-24 18:38:33.375 237 12635.17 120.55 54458.70 88888.00 2016-08-24 18:38:33.500 237 12635.20 120.53 54458.70 88888.00 2016-08-24 18:38:33.625 237 12635.15 120.50 54458.68 88888.00 2016-08-24 18:38:33.750 237 12635.12 120.53 54458.68 88888.00 2016-08-24 18:38:33.875 237 12635.17 120.50 54458.70 88888.00 2016-08-24 18:38:34.000 237 12635.20 120.47 54458.70 88888.00 2016-08-24 18:38:34.125 237 12635.23 120.47 54458.68 88888.00 2016-08-24 18:38:34.250 237 12635.23 120.47 54458.65 88888.00 2016-08-24 18:38:34.375 237 12635.25 120.47 54458.65 88888.00 2016-08-24 18:38:34.500 237 12635.27 120.47 54458.68 88888.00 2016-08-24 18:38:34.625 237 12635.23 120.47 54458.70 88888.00 2016-08-24 18:38:34.750 237 12635.25 120.45 54458.68 88888.00 2016-08-24 18:38:34.875 237 12635.23 120.40 54458.68 88888.00 2016-08-24 18:38:35.000 237 12635.25 120.40 54458.68 88888.00 2016-08-24 18:38:35.125 237 12635.30 120.40 54458.68 88888.00 2016-08-24 18:38:35.250 237 12635.33 120.42 54458.68 88888.00 2016-08-24 18:38:35.375 237 12635.33 120.42 54458.68 88888.00 2016-08-24 18:38:35.500 237 12635.33 120.42 54458.65 88888.00 2016-08-24 18:38:35.625 237 12635.25 120.40 54458.65 88888.00 2016-08-24 18:38:35.750 237 12635.27 120.38 54458.62 88888.00 2016-08-24 18:38:35.875 237 12635.25 120.35 54458.62 88888.00 2016-08-24 18:38:36.000 237 12635.30 120.35 54458.62 88888.00 2016-08-24 18:38:36.125 237 12635.35 120.33 54458.62 88888.00 2016-08-24 18:38:36.250 237 12635.35 120.35 54458.60 88888.00 2016-08-24 18:38:36.375 237 12635.38 120.35 54458.60 88888.00 2016-08-24 18:38:36.500 237 12635.38 120.35 54458.57 88888.00 2016-08-24 18:38:36.625 237 12635.42 120.33 54458.60 88888.00 2016-08-24 18:38:36.750 237 12635.42 120.33 54458.60 88888.00 2016-08-24 18:38:36.875 237 12635.38 120.33 54458.57 88888.00 2016-08-24 18:38:37.000 237 12635.40 120.35 54458.57 88888.00 2016-08-24 18:38:37.125 237 12635.45 120.33 54458.60 88888.00 2016-08-24 18:38:37.250 237 12635.40 120.33 54458.62 88888.00 2016-08-24 18:38:37.375 237 12635.40 120.35 54458.62 88888.00 2016-08-24 18:38:37.500 237 12635.40 120.35 54458.60 88888.00 2016-08-24 18:38:37.625 237 12635.40 120.33 54458.57 88888.00 2016-08-24 18:38:37.750 237 12635.40 120.30 54458.57 88888.00 2016-08-24 18:38:37.875 237 12635.45 120.33 54458.55 88888.00 2016-08-24 18:38:38.000 237 12635.45 120.35 54458.60 88888.00 2016-08-24 18:38:38.125 237 12635.45 120.35 54458.60 88888.00 2016-08-24 18:38:38.250 237 12635.38 120.33 54458.57 88888.00 2016-08-24 18:38:38.375 237 12635.33 120.38 54458.57 88888.00 2016-08-24 18:38:38.500 237 12635.40 120.38 54458.57 88888.00 2016-08-24 18:38:38.625 237 12635.40 120.38 54458.55 88888.00 2016-08-24 18:38:38.750 237 12635.35 120.40 54458.55 88888.00 2016-08-24 18:38:38.875 237 12635.30 120.38 54458.55 88888.00 2016-08-24 18:38:39.000 237 12635.33 120.35 54458.53 88888.00 2016-08-24 18:38:39.125 237 12635.38 120.38 54458.55 88888.00 2016-08-24 18:38:39.250 237 12635.38 120.35 54458.55 88888.00 2016-08-24 18:38:39.375 237 12635.35 120.38 54458.55 88888.00 2016-08-24 18:38:39.500 237 12635.33 120.35 54458.53 88888.00 2016-08-24 18:38:39.625 237 12635.38 120.38 54458.53 88888.00 2016-08-24 18:38:39.750 237 12635.38 120.38 54458.55 88888.00 2016-08-24 18:38:39.875 237 12635.30 120.38 54458.53 88888.00 2016-08-24 18:38:40.000 237 12635.35 120.35 54458.55 88888.00 2016-08-24 18:38:40.125 237 12635.42 120.35 54458.55 88888.00 2016-08-24 18:38:40.250 237 12635.38 120.38 54458.57 88888.00 2016-08-24 18:38:40.375 237 12635.38 120.38 54458.55 88888.00 2016-08-24 18:38:40.500 237 12635.35 120.40 54458.57 88888.00 2016-08-24 18:38:40.625 237 12635.33 120.40 54458.57 88888.00 2016-08-24 18:38:40.750 237 12635.35 120.42 54458.55 88888.00 2016-08-24 18:38:40.875 237 12635.38 120.45 54458.53 88888.00 2016-08-24 18:38:41.000 237 12635.30 120.45 54458.53 88888.00 2016-08-24 18:38:41.125 237 12635.35 120.42 54458.53 88888.00 2016-08-24 18:38:41.250 237 12635.42 120.45 54458.53 88888.00 2016-08-24 18:38:41.375 237 12635.45 120.47 54458.53 88888.00 2016-08-24 18:38:41.500 237 12635.40 120.50 54458.50 88888.00 2016-08-24 18:38:41.625 237 12635.30 120.47 54458.50 88888.00 2016-08-24 18:38:41.750 237 12635.33 120.47 54458.50 88888.00 2016-08-24 18:38:41.875 237 12635.30 120.53 54458.53 88888.00 2016-08-24 18:38:42.000 237 12635.25 120.50 54458.53 88888.00 2016-08-24 18:38:42.125 237 12635.25 120.47 54458.55 88888.00 2016-08-24 18:38:42.250 237 12635.27 120.50 54458.53 88888.00 2016-08-24 18:38:42.375 237 12635.38 120.55 54458.53 88888.00 2016-08-24 18:38:42.500 237 12635.35 120.58 54458.53 88888.00 2016-08-24 18:38:42.625 237 12635.25 120.58 54458.53 88888.00 2016-08-24 18:38:42.750 237 12635.25 120.58 54458.53 88888.00 2016-08-24 18:38:42.875 237 12635.30 120.58 54458.53 88888.00 2016-08-24 18:38:43.000 237 12635.30 120.60 54458.53 88888.00 2016-08-24 18:38:43.125 237 12635.27 120.60 54458.53 88888.00 2016-08-24 18:38:43.250 237 12635.30 120.60 54458.55 88888.00 2016-08-24 18:38:43.375 237 12635.35 120.65 54458.55 88888.00 2016-08-24 18:38:43.500 237 12635.33 120.67 54458.53 88888.00 2016-08-24 18:38:43.625 237 12635.33 120.70 54458.53 88888.00 2016-08-24 18:38:43.750 237 12635.33 120.70 54458.50 88888.00 2016-08-24 18:38:43.875 237 12635.25 120.70 54458.50 88888.00 2016-08-24 18:38:44.000 237 12635.27 120.70 54458.53 88888.00 2016-08-24 18:38:44.125 237 12635.23 120.70 54458.53 88888.00 2016-08-24 18:38:44.250 237 12635.20 120.67 54458.53 88888.00 2016-08-24 18:38:44.375 237 12635.20 120.67 54458.53 88888.00 2016-08-24 18:38:44.500 237 12635.17 120.72 54458.53 88888.00 2016-08-24 18:38:44.625 237 12635.10 120.75 54458.53 88888.00 2016-08-24 18:38:44.750 237 12635.02 120.78 54458.50 88888.00 2016-08-24 18:38:44.875 237 12635.00 120.78 54458.50 88888.00 2016-08-24 18:38:45.000 237 12634.98 120.78 54458.50 88888.00 2016-08-24 18:38:45.125 237 12634.98 120.80 54458.53 88888.00 2016-08-24 18:38:45.250 237 12634.95 120.83 54458.50 88888.00 2016-08-24 18:38:45.375 237 12634.92 120.83 54458.50 88888.00 2016-08-24 18:38:45.500 237 12634.95 120.85 54458.53 88888.00 2016-08-24 18:38:45.625 237 12634.98 120.85 54458.53 88888.00 2016-08-24 18:38:45.750 237 12634.98 120.90 54458.53 88888.00 2016-08-24 18:38:45.875 237 12634.95 120.92 54458.53 88888.00 2016-08-24 18:38:46.000 237 12634.90 120.92 54458.53 88888.00 2016-08-24 18:38:46.125 237 12634.98 120.92 54458.53 88888.00 2016-08-24 18:38:46.250 237 12634.95 120.95 54458.55 88888.00 2016-08-24 18:38:46.375 237 12634.90 120.97 54458.50 88888.00 2016-08-24 18:38:46.500 237 12634.88 121.03 54458.50 88888.00 2016-08-24 18:38:46.625 237 12634.83 121.05 54458.55 88888.00 2016-08-24 18:38:46.750 237 12634.85 121.03 54458.55 88888.00 2016-08-24 18:38:46.875 237 12634.83 121.03 54458.53 88888.00 2016-08-24 18:38:47.000 237 12634.77 121.03 54458.47 88888.00 2016-08-24 18:38:47.125 237 12634.77 121.08 54458.50 88888.00 2016-08-24 18:38:47.250 237 12634.70 121.08 54458.53 88888.00 2016-08-24 18:38:47.375 237 12634.65 121.08 54458.50 88888.00 2016-08-24 18:38:47.500 237 12634.60 121.10 54458.53 88888.00 2016-08-24 18:38:47.625 237 12634.70 121.15 54458.53 88888.00 2016-08-24 18:38:47.750 237 12634.67 121.15 54458.50 88888.00 2016-08-24 18:38:47.875 237 12634.58 121.15 54458.53 88888.00 2016-08-24 18:38:48.000 237 12634.55 121.17 54458.53 88888.00 2016-08-24 18:38:48.125 237 12634.50 121.22 54458.53 88888.00 2016-08-24 18:38:48.250 237 12634.48 121.22 54458.53 88888.00 2016-08-24 18:38:48.375 237 12634.52 121.25 54458.50 88888.00 2016-08-24 18:38:48.500 237 12634.48 121.25 54458.53 88888.00 2016-08-24 18:38:48.625 237 12634.48 121.28 54458.55 88888.00 2016-08-24 18:38:48.750 237 12634.45 121.30 54458.53 88888.00 2016-08-24 18:38:48.875 237 12634.45 121.33 54458.53 88888.00 2016-08-24 18:38:49.000 237 12634.42 121.35 54458.55 88888.00 2016-08-24 18:38:49.125 237 12634.42 121.38 54458.55 88888.00 2016-08-24 18:38:49.250 237 12634.48 121.35 54458.55 88888.00 2016-08-24 18:38:49.375 237 12634.48 121.38 54458.53 88888.00 2016-08-24 18:38:49.500 237 12634.48 121.42 54458.55 88888.00 2016-08-24 18:38:49.625 237 12634.45 121.42 54458.55 88888.00 2016-08-24 18:38:49.750 237 12634.42 121.42 54458.50 88888.00 2016-08-24 18:38:49.875 237 12634.40 121.45 54458.50 88888.00 2016-08-24 18:38:50.000 237 12634.40 121.45 54458.50 88888.00 2016-08-24 18:38:50.125 237 12634.40 121.45 54458.53 88888.00 2016-08-24 18:38:50.250 237 12634.38 121.47 54458.53 88888.00 2016-08-24 18:38:50.375 237 12634.38 121.50 54458.50 88888.00 2016-08-24 18:38:50.500 237 12634.38 121.50 54458.50 88888.00 2016-08-24 18:38:50.625 237 12634.33 121.50 54458.47 88888.00 2016-08-24 18:38:50.750 237 12634.35 121.50 54458.50 88888.00 2016-08-24 18:38:50.875 237 12634.38 121.55 54458.47 88888.00 2016-08-24 18:38:51.000 237 12634.35 121.53 54458.47 88888.00 2016-08-24 18:38:51.125 237 12634.33 121.55 54458.47 88888.00 2016-08-24 18:38:51.250 237 12634.27 121.55 54458.47 88888.00 2016-08-24 18:38:51.375 237 12634.33 121.60 54458.50 88888.00 2016-08-24 18:38:51.500 237 12634.30 121.62 54458.50 88888.00 2016-08-24 18:38:51.625 237 12634.27 121.62 54458.50 88888.00 2016-08-24 18:38:51.750 237 12634.25 121.60 54458.47 88888.00 2016-08-24 18:38:51.875 237 12634.25 121.60 54458.47 88888.00 2016-08-24 18:38:52.000 237 12634.33 121.58 54458.45 88888.00 2016-08-24 18:38:52.125 237 12634.33 121.62 54458.47 88888.00 2016-08-24 18:38:52.250 237 12634.35 121.67 54458.47 88888.00 2016-08-24 18:38:52.375 237 12634.38 121.67 54458.47 88888.00 2016-08-24 18:38:52.500 237 12634.33 121.65 54458.45 88888.00 2016-08-24 18:38:52.625 237 12634.30 121.65 54458.43 88888.00 2016-08-24 18:38:52.750 237 12634.33 121.67 54458.43 88888.00 2016-08-24 18:38:52.875 237 12634.33 121.67 54458.45 88888.00 2016-08-24 18:38:53.000 237 12634.35 121.67 54458.43 88888.00 2016-08-24 18:38:53.125 237 12634.35 121.67 54458.45 88888.00 2016-08-24 18:38:53.250 237 12634.35 121.70 54458.43 88888.00 2016-08-24 18:38:53.375 237 12634.40 121.70 54458.43 88888.00 2016-08-24 18:38:53.500 237 12634.40 121.70 54458.40 88888.00 2016-08-24 18:38:53.625 237 12634.38 121.70 54458.40 88888.00 2016-08-24 18:38:53.750 237 12634.35 121.72 54458.40 88888.00 2016-08-24 18:38:53.875 237 12634.33 121.75 54458.40 88888.00 2016-08-24 18:38:54.000 237 12634.30 121.75 54458.40 88888.00 2016-08-24 18:38:54.125 237 12634.35 121.75 54458.40 88888.00 2016-08-24 18:38:54.250 237 12634.35 121.72 54458.38 88888.00 2016-08-24 18:38:54.375 237 12634.33 121.75 54458.38 88888.00 2016-08-24 18:38:54.500 237 12634.33 121.72 54458.38 88888.00 2016-08-24 18:38:54.625 237 12634.33 121.72 54458.38 88888.00 2016-08-24 18:38:54.750 237 12634.30 121.75 54458.35 88888.00 2016-08-24 18:38:54.875 237 12634.30 121.72 54458.32 88888.00 2016-08-24 18:38:55.000 237 12634.33 121.75 54458.35 88888.00 2016-08-24 18:38:55.125 237 12634.35 121.78 54458.38 88888.00 2016-08-24 18:38:55.250 237 12634.33 121.78 54458.38 88888.00 2016-08-24 18:38:55.375 237 12634.35 121.75 54458.38 88888.00 2016-08-24 18:38:55.500 237 12634.40 121.75 54458.38 88888.00 2016-08-24 18:38:55.625 237 12634.35 121.75 54458.40 88888.00 2016-08-24 18:38:55.750 237 12634.38 121.75 54458.38 88888.00 2016-08-24 18:38:55.875 237 12634.42 121.72 54458.38 88888.00 2016-08-24 18:38:56.000 237 12634.38 121.70 54458.35 88888.00 2016-08-24 18:38:56.125 237 12634.30 121.72 54458.35 88888.00 2016-08-24 18:38:56.250 237 12634.30 121.72 54458.38 88888.00 2016-08-24 18:38:56.375 237 12634.38 121.75 54458.38 88888.00 2016-08-24 18:38:56.500 237 12634.40 121.75 54458.35 88888.00 2016-08-24 18:38:56.625 237 12634.38 121.72 54458.35 88888.00 2016-08-24 18:38:56.750 237 12634.33 121.72 54458.35 88888.00 2016-08-24 18:38:56.875 237 12634.35 121.72 54458.35 88888.00 2016-08-24 18:38:57.000 237 12634.42 121.72 54458.28 88888.00 2016-08-24 18:38:57.125 237 12634.40 121.72 54458.30 88888.00 2016-08-24 18:38:57.250 237 12634.38 121.70 54458.32 88888.00 2016-08-24 18:38:57.375 237 12634.45 121.70 54458.32 88888.00 2016-08-24 18:38:57.500 237 12634.42 121.70 54458.32 88888.00 2016-08-24 18:38:57.625 237 12634.42 121.67 54458.30 88888.00 2016-08-24 18:38:57.750 237 12634.42 121.67 54458.32 88888.00 2016-08-24 18:38:57.875 237 12634.35 121.65 54458.32 88888.00 2016-08-24 18:38:58.000 237 12634.42 121.65 54458.32 88888.00 2016-08-24 18:38:58.125 237 12634.45 121.65 54458.32 88888.00 2016-08-24 18:38:58.250 237 12634.35 121.65 54458.32 88888.00 2016-08-24 18:38:58.375 237 12634.35 121.65 54458.32 88888.00 2016-08-24 18:38:58.500 237 12634.38 121.65 54458.30 88888.00 2016-08-24 18:38:58.625 237 12634.38 121.62 54458.28 88888.00 2016-08-24 18:38:58.750 237 12634.38 121.62 54458.28 88888.00 2016-08-24 18:38:58.875 237 12634.35 121.60 54458.30 88888.00 2016-08-24 18:38:59.000 237 12634.35 121.60 54458.30 88888.00 2016-08-24 18:38:59.125 237 12634.35 121.60 54458.28 88888.00 2016-08-24 18:38:59.250 237 12634.30 121.60 54458.28 88888.00 2016-08-24 18:38:59.375 237 12634.27 121.58 54458.30 88888.00 2016-08-24 18:38:59.500 237 12634.33 121.58 54458.30 88888.00 2016-08-24 18:38:59.625 237 12634.35 121.53 54458.30 88888.00 2016-08-24 18:38:59.750 237 12634.38 121.55 54458.30 88888.00 2016-08-24 18:38:59.875 237 12634.40 121.55 54458.30 88888.00 2016-08-24 18:39:00.000 237 12634.38 121.53 54458.28 88888.00 2016-08-24 18:39:00.125 237 12634.33 121.53 54458.28 88888.00 2016-08-24 18:39:00.250 237 12634.35 121.50 54458.28 88888.00 2016-08-24 18:39:00.375 237 12634.35 121.50 54458.28 88888.00 2016-08-24 18:39:00.500 237 12634.30 121.50 54458.28 88888.00 2016-08-24 18:39:00.625 237 12634.30 121.47 54458.30 88888.00 2016-08-24 18:39:00.750 237 12634.25 121.45 54458.28 88888.00 2016-08-24 18:39:00.875 237 12634.27 121.42 54458.28 88888.00 2016-08-24 18:39:01.000 237 12634.30 121.42 54458.28 88888.00 2016-08-24 18:39:01.125 237 12634.30 121.42 54458.30 88888.00 2016-08-24 18:39:01.250 237 12634.27 121.38 54458.32 88888.00 2016-08-24 18:39:01.375 237 12634.27 121.40 54458.32 88888.00 2016-08-24 18:39:01.500 237 12634.25 121.38 54458.28 88888.00 2016-08-24 18:39:01.625 237 12634.25 121.35 54458.28 88888.00 2016-08-24 18:39:01.750 237 12634.30 121.35 54458.28 88888.00 2016-08-24 18:39:01.875 237 12634.23 121.33 54458.28 88888.00 2016-08-24 18:39:02.000 237 12634.20 121.33 54458.28 88888.00 2016-08-24 18:39:02.125 237 12634.17 121.33 54458.28 88888.00 2016-08-24 18:39:02.250 237 12634.15 121.33 54458.28 88888.00 2016-08-24 18:39:02.375 237 12634.15 121.33 54458.30 88888.00 2016-08-24 18:39:02.500 237 12634.15 121.30 54458.30 88888.00 2016-08-24 18:39:02.625 237 12634.15 121.25 54458.30 88888.00 2016-08-24 18:39:02.750 237 12634.15 121.25 54458.30 88888.00 2016-08-24 18:39:02.875 237 12634.15 121.28 54458.30 88888.00 2016-08-24 18:39:03.000 237 12634.15 121.22 54458.30 88888.00 2016-08-24 18:39:03.125 237 12634.08 121.22 54458.32 88888.00 2016-08-24 18:39:03.250 237 12634.10 121.20 54458.32 88888.00 2016-08-24 18:39:03.375 237 12634.08 121.17 54458.32 88888.00 2016-08-24 18:39:03.500 237 12634.08 121.15 54458.30 88888.00 2016-08-24 18:39:03.625 237 12634.08 121.15 54458.30 88888.00 2016-08-24 18:39:03.750 237 12634.05 121.15 54458.32 88888.00 2016-08-24 18:39:03.875 237 12634.05 121.12 54458.32 88888.00 2016-08-24 18:39:04.000 237 12634.00 121.12 54458.30 88888.00 2016-08-24 18:39:04.125 237 12633.95 121.15 54458.32 88888.00 2016-08-24 18:39:04.250 237 12633.92 121.10 54458.35 88888.00 2016-08-24 18:39:04.375 237 12633.92 121.10 54458.38 88888.00 2016-08-24 18:39:04.500 237 12633.92 121.08 54458.35 88888.00 2016-08-24 18:39:04.625 237 12633.90 121.08 54458.35 88888.00 2016-08-24 18:39:04.750 237 12633.88 121.08 54458.35 88888.00 2016-08-24 18:39:04.875 237 12633.88 121.10 54458.38 88888.00 2016-08-24 18:39:05.000 237 12633.88 121.08 54458.32 88888.00 2016-08-24 18:39:05.125 237 12633.83 121.08 54458.35 88888.00 2016-08-24 18:39:05.250 237 12633.83 121.08 54458.38 88888.00 2016-08-24 18:39:05.375 237 12633.77 121.10 54458.38 88888.00 2016-08-24 18:39:05.500 237 12633.73 121.10 54458.35 88888.00 2016-08-24 18:39:05.625 237 12633.70 121.05 54458.32 88888.00 2016-08-24 18:39:05.750 237 12633.70 121.05 54458.35 88888.00 2016-08-24 18:39:05.875 237 12633.67 121.05 54458.38 88888.00 2016-08-24 18:39:06.000 237 12633.73 121.05 54458.38 88888.00 2016-08-24 18:39:06.125 237 12633.62 121.05 54458.40 88888.00 2016-08-24 18:39:06.250 237 12633.58 121.05 54458.40 88888.00 2016-08-24 18:39:06.375 237 12633.60 121.08 54458.38 88888.00 2016-08-24 18:39:06.500 237 12633.60 121.05 54458.35 88888.00 2016-08-24 18:39:06.625 237 12633.60 121.03 54458.38 88888.00 2016-08-24 18:39:06.750 237 12633.62 121.03 54458.38 88888.00 2016-08-24 18:39:06.875 237 12633.60 121.00 54458.40 88888.00 2016-08-24 18:39:07.000 237 12633.55 121.03 54458.40 88888.00 2016-08-24 18:39:07.125 237 12633.55 121.05 54458.43 88888.00 2016-08-24 18:39:07.250 237 12633.58 121.05 54458.43 88888.00 2016-08-24 18:39:07.375 237 12633.60 121.05 54458.40 88888.00 2016-08-24 18:39:07.500 237 12633.62 121.05 54458.40 88888.00 2016-08-24 18:39:07.625 237 12633.60 121.05 54458.40 88888.00 2016-08-24 18:39:07.750 237 12633.55 121.05 54458.40 88888.00 2016-08-24 18:39:07.875 237 12633.55 121.03 54458.38 88888.00 2016-08-24 18:39:08.000 237 12633.58 121.05 54458.38 88888.00 2016-08-24 18:39:08.125 237 12633.60 121.08 54458.40 88888.00 2016-08-24 18:39:08.250 237 12633.58 121.08 54458.40 88888.00 2016-08-24 18:39:08.375 237 12633.58 121.05 54458.40 88888.00 2016-08-24 18:39:08.500 237 12633.52 121.05 54458.38 88888.00 2016-08-24 18:39:08.625 237 12633.50 121.05 54458.38 88888.00 2016-08-24 18:39:08.750 237 12633.48 121.05 54458.35 88888.00 2016-08-24 18:39:08.875 237 12633.55 121.08 54458.38 88888.00 2016-08-24 18:39:09.000 237 12633.58 121.05 54458.38 88888.00 2016-08-24 18:39:09.125 237 12633.50 121.05 54458.38 88888.00 2016-08-24 18:39:09.250 237 12633.35 121.08 54458.38 88888.00 2016-08-24 18:39:09.375 237 12633.27 121.08 54458.38 88888.00 2016-08-24 18:39:09.500 237 12633.25 121.10 54458.38 88888.00 2016-08-24 18:39:09.625 237 12633.23 121.10 54458.38 88888.00 2016-08-24 18:39:09.750 237 12633.23 121.08 54458.38 88888.00 2016-08-24 18:39:09.875 237 12633.23 121.08 54458.43 88888.00 2016-08-24 18:39:10.000 237 12633.25 121.05 54458.40 88888.00 2016-08-24 18:39:10.125 237 12633.27 121.05 54458.38 88888.00 2016-08-24 18:39:10.250 237 12633.25 121.05 54458.38 88888.00 2016-08-24 18:39:10.375 237 12633.23 121.05 54458.40 88888.00 2016-08-24 18:39:10.500 237 12633.17 121.08 54458.40 88888.00 2016-08-24 18:39:10.625 237 12633.20 121.10 54458.40 88888.00 2016-08-24 18:39:10.750 237 12633.17 121.08 54458.40 88888.00 2016-08-24 18:39:10.875 237 12633.17 121.10 54458.38 88888.00 2016-08-24 18:39:11.000 237 12633.15 121.10 54458.40 88888.00 2016-08-24 18:39:11.125 237 12633.15 121.10 54458.43 88888.00 2016-08-24 18:39:11.250 237 12633.12 121.12 54458.43 88888.00 2016-08-24 18:39:11.375 237 12633.15 121.15 54458.43 88888.00 2016-08-24 18:39:11.500 237 12633.17 121.12 54458.40 88888.00 2016-08-24 18:39:11.625 237 12633.23 121.12 54458.40 88888.00 2016-08-24 18:39:11.750 237 12633.15 121.12 54458.43 88888.00 2016-08-24 18:39:11.875 237 12633.17 121.17 54458.43 88888.00 2016-08-24 18:39:12.000 237 12633.20 121.17 54458.43 88888.00 2016-08-24 18:39:12.125 237 12633.12 121.17 54458.43 88888.00 2016-08-24 18:39:12.250 237 12633.12 121.15 54458.43 88888.00 2016-08-24 18:39:12.375 237 12633.15 121.20 54458.40 88888.00 2016-08-24 18:39:12.500 237 12633.10 121.20 54458.40 88888.00 2016-08-24 18:39:12.625 237 12633.05 121.20 54458.40 88888.00 2016-08-24 18:39:12.750 237 12632.98 121.17 54458.40 88888.00 2016-08-24 18:39:12.875 237 12633.08 121.20 54458.40 88888.00 2016-08-24 18:39:13.000 237 12633.15 121.17 54458.38 88888.00 2016-08-24 18:39:13.125 237 12633.12 121.20 54458.40 88888.00 2016-08-24 18:39:13.250 237 12633.05 121.22 54458.35 88888.00 2016-08-24 18:39:13.375 237 12633.05 121.22 54458.38 88888.00 2016-08-24 18:39:13.500 237 12633.00 121.25 54458.38 88888.00 2016-08-24 18:39:13.625 237 12632.98 121.25 54458.38 88888.00 2016-08-24 18:39:13.750 237 12633.00 121.25 54458.38 88888.00 2016-08-24 18:39:13.875 237 12633.02 121.25 54458.38 88888.00 2016-08-24 18:39:14.000 237 12633.05 121.25 54458.38 88888.00 2016-08-24 18:39:14.125 237 12633.02 121.25 54458.40 88888.00 2016-08-24 18:39:14.250 237 12632.98 121.25 54458.38 88888.00 2016-08-24 18:39:14.375 237 12633.00 121.28 54458.38 88888.00 2016-08-24 18:39:14.500 237 12632.98 121.28 54458.38 88888.00 2016-08-24 18:39:14.625 237 12632.95 121.30 54458.38 88888.00 2016-08-24 18:39:14.750 237 12632.90 121.33 54458.40 88888.00 2016-08-24 18:39:14.875 237 12632.90 121.35 54458.35 88888.00 2016-08-24 18:39:15.000 237 12632.90 121.35 54458.35 88888.00 2016-08-24 18:39:15.125 237 12632.98 121.33 54458.32 88888.00 2016-08-24 18:39:15.250 237 12632.98 121.35 54458.35 88888.00 2016-08-24 18:39:15.375 237 12632.92 121.35 54458.32 88888.00 2016-08-24 18:39:15.500 237 12632.90 121.35 54458.32 88888.00 2016-08-24 18:39:15.625 237 12632.95 121.38 54458.35 88888.00 2016-08-24 18:39:15.750 237 12632.95 121.38 54458.35 88888.00 2016-08-24 18:39:15.875 237 12632.90 121.38 54458.35 88888.00 2016-08-24 18:39:16.000 237 12632.88 121.38 54458.32 88888.00 2016-08-24 18:39:16.125 237 12632.88 121.38 54458.32 88888.00 2016-08-24 18:39:16.250 237 12632.85 121.40 54458.35 88888.00 2016-08-24 18:39:16.375 237 12632.88 121.40 54458.32 88888.00 2016-08-24 18:39:16.500 237 12632.88 121.42 54458.30 88888.00 2016-08-24 18:39:16.625 237 12632.88 121.42 54458.28 88888.00 2016-08-24 18:39:16.750 237 12632.90 121.42 54458.28 88888.00 2016-08-24 18:39:16.875 237 12632.90 121.45 54458.28 88888.00 2016-08-24 18:39:17.000 237 12632.95 121.50 54458.28 88888.00 2016-08-24 18:39:17.125 237 12633.00 121.50 54458.28 88888.00 2016-08-24 18:39:17.250 237 12632.98 121.45 54458.28 88888.00 2016-08-24 18:39:17.375 237 12632.95 121.50 54458.28 88888.00 2016-08-24 18:39:17.500 237 12632.88 121.50 54458.28 88888.00 2016-08-24 18:39:17.625 237 12632.98 121.50 54458.28 88888.00 2016-08-24 18:39:17.750 237 12633.02 121.47 54458.28 88888.00 2016-08-24 18:39:17.875 237 12633.02 121.50 54458.28 88888.00 2016-08-24 18:39:18.000 237 12632.98 121.50 54458.22 88888.00 2016-08-24 18:39:18.125 237 12633.00 121.50 54458.25 88888.00 2016-08-24 18:39:18.250 237 12633.02 121.50 54458.25 88888.00 2016-08-24 18:39:18.375 237 12633.05 121.53 54458.25 88888.00 2016-08-24 18:39:18.500 237 12633.05 121.50 54458.22 88888.00 2016-08-24 18:39:18.625 237 12633.05 121.53 54458.20 88888.00 2016-08-24 18:39:18.750 237 12633.02 121.53 54458.20 88888.00 2016-08-24 18:39:18.875 237 12633.02 121.53 54458.20 88888.00 2016-08-24 18:39:19.000 237 12633.08 121.53 54458.20 88888.00 2016-08-24 18:39:19.125 237 12633.05 121.55 54458.25 88888.00 2016-08-24 18:39:19.250 237 12633.00 121.55 54458.20 88888.00 2016-08-24 18:39:19.375 237 12633.02 121.55 54458.18 88888.00 2016-08-24 18:39:19.500 237 12632.98 121.55 54458.18 88888.00 2016-08-24 18:39:19.625 237 12633.02 121.58 54458.20 88888.00 2016-08-24 18:39:19.750 237 12632.98 121.58 54458.20 88888.00 2016-08-24 18:39:19.875 237 12632.98 121.58 54458.20 88888.00 2016-08-24 18:39:20.000 237 12633.00 121.58 54458.15 88888.00 2016-08-24 18:39:20.125 237 12633.05 121.60 54458.18 88888.00 2016-08-24 18:39:20.250 237 12632.95 121.58 54458.18 88888.00 2016-08-24 18:39:20.375 237 12632.98 121.60 54458.15 88888.00 2016-08-24 18:39:20.500 237 12633.00 121.62 54458.15 88888.00 2016-08-24 18:39:20.625 237 12633.02 121.62 54458.12 88888.00 2016-08-24 18:39:20.750 237 12633.05 121.60 54458.15 88888.00 2016-08-24 18:39:20.875 237 12633.00 121.60 54458.12 88888.00 2016-08-24 18:39:21.000 237 12632.95 121.62 54458.15 88888.00 2016-08-24 18:39:21.125 237 12632.92 121.65 54458.15 88888.00 2016-08-24 18:39:21.250 237 12632.92 121.60 54458.15 88888.00 2016-08-24 18:39:21.375 237 12632.95 121.60 54458.15 88888.00 2016-08-24 18:39:21.500 237 12632.95 121.62 54458.15 88888.00 2016-08-24 18:39:21.625 237 12632.98 121.65 54458.12 88888.00 2016-08-24 18:39:21.750 237 12633.02 121.65 54458.12 88888.00 2016-08-24 18:39:21.875 237 12633.05 121.62 54458.10 88888.00 2016-08-24 18:39:22.000 237 12633.05 121.62 54458.15 88888.00 2016-08-24 18:39:22.125 237 12633.05 121.65 54458.15 88888.00 2016-08-24 18:39:22.250 237 12633.00 121.60 54458.12 88888.00 2016-08-24 18:39:22.375 237 12633.00 121.65 54458.12 88888.00 2016-08-24 18:39:22.500 237 12633.08 121.65 54458.12 88888.00 2016-08-24 18:39:22.625 237 12633.12 121.65 54458.12 88888.00 2016-08-24 18:39:22.750 237 12633.10 121.65 54458.12 88888.00 2016-08-24 18:39:22.875 237 12633.05 121.62 54458.07 88888.00 2016-08-24 18:39:23.000 237 12633.08 121.62 54458.07 88888.00 2016-08-24 18:39:23.125 237 12633.10 121.62 54458.10 88888.00 2016-08-24 18:39:23.250 237 12633.08 121.62 54458.10 88888.00 2016-08-24 18:39:23.375 237 12633.05 121.65 54458.07 88888.00 2016-08-24 18:39:23.500 237 12633.02 121.65 54458.07 88888.00 2016-08-24 18:39:23.625 237 12633.02 121.65 54458.07 88888.00 2016-08-24 18:39:23.750 237 12633.08 121.65 54458.07 88888.00 2016-08-24 18:39:23.875 237 12633.05 121.67 54458.07 88888.00 2016-08-24 18:39:24.000 237 12633.00 121.67 54458.05 88888.00 2016-08-24 18:39:24.125 237 12633.00 121.67 54458.07 88888.00 2016-08-24 18:39:24.250 237 12632.95 121.67 54458.05 88888.00 2016-08-24 18:39:24.375 237 12633.00 121.70 54458.03 88888.00 2016-08-24 18:39:24.500 237 12633.05 121.67 54458.03 88888.00 2016-08-24 18:39:24.625 237 12633.05 121.62 54458.00 88888.00 2016-08-24 18:39:24.750 237 12632.98 121.62 54458.00 88888.00 2016-08-24 18:39:24.875 237 12632.95 121.65 54458.00 88888.00 2016-08-24 18:39:25.000 237 12632.98 121.67 54458.00 88888.00 2016-08-24 18:39:25.125 237 12633.00 121.70 54458.03 88888.00 2016-08-24 18:39:25.250 237 12633.05 121.70 54458.03 88888.00 2016-08-24 18:39:25.375 237 12633.08 121.65 54458.03 88888.00 2016-08-24 18:39:25.500 237 12633.02 121.67 54458.00 88888.00 2016-08-24 18:39:25.625 237 12632.98 121.70 54458.00 88888.00 2016-08-24 18:39:25.750 237 12632.90 121.70 54458.00 88888.00 2016-08-24 18:39:25.875 237 12632.90 121.70 54458.00 88888.00 2016-08-24 18:39:26.000 237 12632.98 121.67 54457.97 88888.00 2016-08-24 18:39:26.125 237 12632.98 121.67 54457.97 88888.00 2016-08-24 18:39:26.250 237 12632.95 121.70 54458.00 88888.00 2016-08-24 18:39:26.375 237 12633.02 121.72 54457.95 88888.00 2016-08-24 18:39:26.500 237 12633.08 121.70 54457.95 88888.00 2016-08-24 18:39:26.625 237 12633.05 121.67 54457.95 88888.00 2016-08-24 18:39:26.750 237 12633.00 121.70 54457.97 88888.00 2016-08-24 18:39:26.875 237 12633.00 121.67 54457.95 88888.00 2016-08-24 18:39:27.000 237 12633.02 121.70 54457.97 88888.00 2016-08-24 18:39:27.125 237 12633.05 121.67 54457.97 88888.00 2016-08-24 18:39:27.250 237 12633.05 121.67 54457.95 88888.00 2016-08-24 18:39:27.375 237 12633.05 121.67 54457.95 88888.00 2016-08-24 18:39:27.500 237 12633.00 121.65 54457.93 88888.00 2016-08-24 18:39:27.625 237 12632.95 121.65 54457.90 88888.00 2016-08-24 18:39:27.750 237 12632.95 121.65 54457.93 88888.00 2016-08-24 18:39:27.875 237 12632.88 121.65 54457.93 88888.00 2016-08-24 18:39:28.000 237 12632.88 121.65 54457.93 88888.00 2016-08-24 18:39:28.125 237 12632.90 121.67 54457.93 88888.00 2016-08-24 18:39:28.250 237 12632.88 121.67 54457.93 88888.00 2016-08-24 18:39:28.375 237 12632.90 121.67 54457.90 88888.00 2016-08-24 18:39:28.500 237 12632.88 121.67 54457.90 88888.00 2016-08-24 18:39:28.625 237 12632.85 121.67 54457.88 88888.00 2016-08-24 18:39:28.750 237 12632.85 121.65 54457.88 88888.00 2016-08-24 18:39:28.875 237 12632.83 121.65 54457.88 88888.00 2016-08-24 18:39:29.000 237 12632.80 121.65 54457.90 88888.00 2016-08-24 18:39:29.125 237 12632.80 121.67 54457.90 88888.00 2016-08-24 18:39:29.250 237 12632.77 121.67 54457.88 88888.00 2016-08-24 18:39:29.375 237 12632.80 121.67 54457.88 88888.00 2016-08-24 18:39:29.500 237 12632.77 121.67 54457.88 88888.00 2016-08-24 18:39:29.625 237 12632.75 121.70 54457.85 88888.00 2016-08-24 18:39:29.750 237 12632.80 121.70 54457.85 88888.00 2016-08-24 18:39:29.875 237 12632.85 121.65 54457.85 88888.00 2016-08-24 18:39:30.000 237 12632.85 121.67 54457.85 88888.00 2016-08-24 18:39:30.125 237 12632.83 121.67 54457.88 88888.00 2016-08-24 18:39:30.250 237 12632.77 121.62 54457.88 88888.00 2016-08-24 18:39:30.375 237 12632.80 121.62 54457.85 88888.00 2016-08-24 18:39:30.500 237 12632.80 121.65 54457.85 88888.00 2016-08-24 18:39:30.625 237 12632.80 121.65 54457.85 88888.00 2016-08-24 18:39:30.750 237 12632.77 121.67 54457.88 88888.00 2016-08-24 18:39:30.875 237 12632.73 121.67 54457.88 88888.00 2016-08-24 18:39:31.000 237 12632.67 121.65 54457.88 88888.00 2016-08-24 18:39:31.125 237 12632.70 121.65 54457.88 88888.00 2016-08-24 18:39:31.250 237 12632.73 121.62 54457.90 88888.00 2016-08-24 18:39:31.375 237 12632.75 121.62 54457.90 88888.00 2016-08-24 18:39:31.500 237 12632.77 121.62 54457.85 88888.00 2016-08-24 18:39:31.625 237 12632.77 121.60 54457.82 88888.00 2016-08-24 18:39:31.750 237 12632.77 121.60 54457.82 88888.00 2016-08-24 18:39:31.875 237 12632.73 121.62 54457.82 88888.00 2016-08-24 18:39:32.000 237 12632.70 121.60 54457.82 88888.00 2016-08-24 18:39:32.125 237 12632.77 121.62 54457.85 88888.00 2016-08-24 18:39:32.250 237 12632.80 121.62 54457.82 88888.00 2016-08-24 18:39:32.375 237 12632.80 121.65 54457.82 88888.00 2016-08-24 18:39:32.500 237 12632.75 121.60 54457.82 88888.00 2016-08-24 18:39:32.625 237 12632.73 121.58 54457.82 88888.00 2016-08-24 18:39:32.750 237 12632.77 121.58 54457.82 88888.00 2016-08-24 18:39:32.875 237 12632.80 121.60 54457.80 88888.00 2016-08-24 18:39:33.000 237 12632.80 121.60 54457.82 88888.00 2016-08-24 18:39:33.125 237 12632.77 121.58 54457.82 88888.00 2016-08-24 18:39:33.250 237 12632.77 121.58 54457.85 88888.00 2016-08-24 18:39:33.375 237 12632.75 121.58 54457.82 88888.00 2016-08-24 18:39:33.500 237 12632.70 121.60 54457.82 88888.00 2016-08-24 18:39:33.625 237 12632.73 121.60 54457.80 88888.00 2016-08-24 18:39:33.750 237 12632.73 121.62 54457.82 88888.00 2016-08-24 18:39:33.875 237 12632.73 121.60 54457.80 88888.00 2016-08-24 18:39:34.000 237 12632.73 121.60 54457.82 88888.00 2016-08-24 18:39:34.125 237 12632.73 121.58 54457.80 88888.00 2016-08-24 18:39:34.250 237 12632.70 121.58 54457.78 88888.00 2016-08-24 18:39:34.375 237 12632.70 121.60 54457.78 88888.00 2016-08-24 18:39:34.500 237 12632.67 121.58 54457.78 88888.00 2016-08-24 18:39:34.625 237 12632.70 121.58 54457.75 88888.00 2016-08-24 18:39:34.750 237 12632.73 121.58 54457.75 88888.00 2016-08-24 18:39:34.875 237 12632.67 121.58 54457.78 88888.00 2016-08-24 18:39:35.000 237 12632.67 121.58 54457.80 88888.00 2016-08-24 18:39:35.125 237 12632.65 121.55 54457.78 88888.00 2016-08-24 18:39:35.250 237 12632.58 121.53 54457.78 88888.00 2016-08-24 18:39:35.375 237 12632.58 121.53 54457.78 88888.00 2016-08-24 18:39:35.500 237 12632.60 121.53 54457.82 88888.00 2016-08-24 18:39:35.625 237 12632.60 121.53 54457.82 88888.00 2016-08-24 18:39:35.750 237 12632.60 121.55 54457.80 88888.00 2016-08-24 18:39:35.875 237 12632.58 121.55 54457.80 88888.00 2016-08-24 18:39:36.000 237 12632.62 121.55 54457.80 88888.00 2016-08-24 18:39:36.125 237 12632.70 121.53 54457.78 88888.00 2016-08-24 18:39:36.250 237 12632.70 121.50 54457.78 88888.00 2016-08-24 18:39:36.375 237 12632.67 121.53 54457.80 88888.00 2016-08-24 18:39:36.500 237 12632.60 121.53 54457.80 88888.00 2016-08-24 18:39:36.625 237 12632.60 121.53 54457.80 88888.00 2016-08-24 18:39:36.750 237 12632.65 121.53 54457.80 88888.00 2016-08-24 18:39:36.875 237 12632.65 121.53 54457.78 88888.00 2016-08-24 18:39:37.000 237 12632.60 121.50 54457.75 88888.00 2016-08-24 18:39:37.125 237 12632.55 121.47 54457.75 88888.00 2016-08-24 18:39:37.250 237 12632.50 121.47 54457.80 88888.00 2016-08-24 18:39:37.375 237 12632.48 121.47 54457.80 88888.00 2016-08-24 18:39:37.500 237 12632.48 121.50 54457.75 88888.00 2016-08-24 18:39:37.625 237 12632.52 121.50 54457.75 88888.00 2016-08-24 18:39:37.750 237 12632.55 121.50 54457.78 88888.00 2016-08-24 18:39:37.875 237 12632.52 121.50 54457.80 88888.00 2016-08-24 18:39:38.000 237 12632.50 121.50 54457.78 88888.00 2016-08-24 18:39:38.125 237 12632.55 121.50 54457.80 88888.00 2016-08-24 18:39:38.250 237 12632.52 121.50 54457.78 88888.00 2016-08-24 18:39:38.375 237 12632.48 121.50 54457.78 88888.00 2016-08-24 18:39:38.500 237 12632.45 121.50 54457.75 88888.00 2016-08-24 18:39:38.625 237 12632.42 121.50 54457.75 88888.00 2016-08-24 18:39:38.750 237 12632.45 121.47 54457.78 88888.00 2016-08-24 18:39:38.875 237 12632.50 121.50 54457.78 88888.00 2016-08-24 18:39:39.000 237 12632.50 121.50 54457.78 88888.00 2016-08-24 18:39:39.125 237 12632.55 121.53 54457.75 88888.00 2016-08-24 18:39:39.250 237 12632.52 121.47 54457.78 88888.00 2016-08-24 18:39:39.375 237 12632.55 121.47 54457.78 88888.00 2016-08-24 18:39:39.500 237 12632.52 121.47 54457.78 88888.00 2016-08-24 18:39:39.625 237 12632.48 121.50 54457.78 88888.00 2016-08-24 18:39:39.750 237 12632.50 121.47 54457.75 88888.00 2016-08-24 18:39:39.875 237 12632.58 121.50 54457.75 88888.00 2016-08-24 18:39:40.000 237 12632.58 121.47 54457.72 88888.00 2016-08-24 18:39:40.125 237 12632.52 121.50 54457.72 88888.00 2016-08-24 18:39:40.250 237 12632.45 121.47 54457.75 88888.00 2016-08-24 18:39:40.375 237 12632.45 121.50 54457.75 88888.00 2016-08-24 18:39:40.500 237 12632.48 121.50 54457.75 88888.00 2016-08-24 18:39:40.625 237 12632.50 121.50 54457.75 88888.00 2016-08-24 18:39:40.750 237 12632.50 121.53 54457.75 88888.00 2016-08-24 18:39:40.875 237 12632.40 121.53 54457.72 88888.00 2016-08-24 18:39:41.000 237 12632.38 121.50 54457.70 88888.00 2016-08-24 18:39:41.125 237 12632.42 121.53 54457.75 88888.00 2016-08-24 18:39:41.250 237 12632.40 121.55 54457.75 88888.00 2016-08-24 18:39:41.375 237 12632.40 121.53 54457.72 88888.00 2016-08-24 18:39:41.500 237 12632.38 121.53 54457.72 88888.00 2016-08-24 18:39:41.625 237 12632.30 121.53 54457.72 88888.00 2016-08-24 18:39:41.750 237 12632.27 121.53 54457.72 88888.00 2016-08-24 18:39:41.875 237 12632.35 121.53 54457.72 88888.00 2016-08-24 18:39:42.000 237 12632.33 121.50 54457.70 88888.00 2016-08-24 18:39:42.125 237 12632.23 121.53 54457.72 88888.00 2016-08-24 18:39:42.250 237 12632.25 121.53 54457.78 88888.00 2016-08-24 18:39:42.375 237 12632.30 121.55 54457.75 88888.00 2016-08-24 18:39:42.500 237 12632.38 121.55 54457.75 88888.00 2016-08-24 18:39:42.625 237 12632.40 121.53 54457.72 88888.00 2016-08-24 18:39:42.750 237 12632.40 121.55 54457.72 88888.00 2016-08-24 18:39:42.875 237 12632.35 121.55 54457.72 88888.00 2016-08-24 18:39:43.000 237 12632.35 121.55 54457.75 88888.00 2016-08-24 18:39:43.125 237 12632.35 121.55 54457.75 88888.00 2016-08-24 18:39:43.250 237 12632.30 121.55 54457.75 88888.00 2016-08-24 18:39:43.375 237 12632.33 121.53 54457.72 88888.00 2016-08-24 18:39:43.500 237 12632.35 121.53 54457.72 88888.00 2016-08-24 18:39:43.625 237 12632.35 121.53 54457.72 88888.00 2016-08-24 18:39:43.750 237 12632.38 121.55 54457.72 88888.00 2016-08-24 18:39:43.875 237 12632.42 121.58 54457.72 88888.00 2016-08-24 18:39:44.000 237 12632.45 121.58 54457.70 88888.00 2016-08-24 18:39:44.125 237 12632.45 121.58 54457.72 88888.00 2016-08-24 18:39:44.250 237 12632.35 121.55 54457.72 88888.00 2016-08-24 18:39:44.375 237 12632.40 121.60 54457.72 88888.00 2016-08-24 18:39:44.500 237 12632.42 121.60 54457.72 88888.00 2016-08-24 18:39:44.625 237 12632.42 121.60 54457.70 88888.00 2016-08-24 18:39:44.750 237 12632.38 121.60 54457.70 88888.00 2016-08-24 18:39:44.875 237 12632.23 121.58 54457.70 88888.00 2016-08-24 18:39:45.000 237 12632.25 121.60 54457.72 88888.00 2016-08-24 18:39:45.125 237 12632.33 121.62 54457.75 88888.00 2016-08-24 18:39:45.250 237 12632.27 121.62 54457.75 88888.00 2016-08-24 18:39:45.375 237 12632.27 121.62 54457.72 88888.00 2016-08-24 18:39:45.500 237 12632.27 121.62 54457.72 88888.00 2016-08-24 18:39:45.625 237 12632.25 121.65 54457.70 88888.00 2016-08-24 18:39:45.750 237 12632.23 121.67 54457.70 88888.00 2016-08-24 18:39:45.875 237 12632.20 121.65 54457.70 88888.00 2016-08-24 18:39:46.000 237 12632.15 121.65 54457.72 88888.00 2016-08-24 18:39:46.125 237 12632.20 121.70 54457.72 88888.00 2016-08-24 18:39:46.250 237 12632.23 121.67 54457.75 88888.00 2016-08-24 18:39:46.375 237 12632.23 121.70 54457.75 88888.00 2016-08-24 18:39:46.500 237 12632.20 121.67 54457.75 88888.00 2016-08-24 18:39:46.625 237 12632.17 121.67 54457.75 88888.00 2016-08-24 18:39:46.750 237 12632.20 121.67 54457.75 88888.00 2016-08-24 18:39:46.875 237 12632.20 121.70 54457.72 88888.00 2016-08-24 18:39:47.000 237 12632.23 121.70 54457.72 88888.00 2016-08-24 18:39:47.125 237 12632.25 121.72 54457.70 88888.00 2016-08-24 18:39:47.250 237 12632.17 121.72 54457.72 88888.00 2016-08-24 18:39:47.375 237 12632.27 121.72 54457.70 88888.00 2016-08-24 18:39:47.500 237 12632.30 121.72 54457.72 88888.00 2016-08-24 18:39:47.625 237 12632.25 121.72 54457.75 88888.00 2016-08-24 18:39:47.750 237 12632.23 121.72 54457.75 88888.00 2016-08-24 18:39:47.875 237 12632.20 121.75 54457.75 88888.00 2016-08-24 18:39:48.000 237 12632.17 121.72 54457.72 88888.00 2016-08-24 18:39:48.125 237 12632.17 121.75 54457.72 88888.00 2016-08-24 18:39:48.250 237 12632.10 121.78 54457.72 88888.00 2016-08-24 18:39:48.375 237 12632.12 121.80 54457.70 88888.00 2016-08-24 18:39:48.500 237 12632.15 121.80 54457.70 88888.00 2016-08-24 18:39:48.625 237 12632.10 121.78 54457.70 88888.00 2016-08-24 18:39:48.750 237 12632.08 121.78 54457.70 88888.00 2016-08-24 18:39:48.875 237 12632.12 121.78 54457.68 88888.00 2016-08-24 18:39:49.000 237 12632.17 121.78 54457.68 88888.00 2016-08-24 18:39:49.125 237 12632.12 121.80 54457.70 88888.00 2016-08-24 18:39:49.250 237 12632.08 121.83 54457.70 88888.00 2016-08-24 18:39:49.375 237 12632.05 121.83 54457.70 88888.00 2016-08-24 18:39:49.500 237 12632.00 121.85 54457.70 88888.00 2016-08-24 18:39:49.625 237 12631.98 121.85 54457.70 88888.00 2016-08-24 18:39:49.750 237 12631.98 121.85 54457.70 88888.00 2016-08-24 18:39:49.875 237 12632.02 121.88 54457.68 88888.00 2016-08-24 18:39:50.000 237 12632.05 121.85 54457.68 88888.00 2016-08-24 18:39:50.125 237 12632.08 121.85 54457.70 88888.00 2016-08-24 18:39:50.250 237 12632.05 121.85 54457.70 88888.00 2016-08-24 18:39:50.375 237 12632.08 121.85 54457.68 88888.00 2016-08-24 18:39:50.500 237 12632.02 121.88 54457.70 88888.00 2016-08-24 18:39:50.625 237 12632.00 121.90 54457.70 88888.00 2016-08-24 18:39:50.750 237 12631.98 121.88 54457.68 88888.00 2016-08-24 18:39:50.875 237 12631.95 121.85 54457.68 88888.00 2016-08-24 18:39:51.000 237 12632.00 121.88 54457.68 88888.00 2016-08-24 18:39:51.125 237 12631.98 121.92 54457.68 88888.00 2016-08-24 18:39:51.250 237 12631.88 121.90 54457.68 88888.00 2016-08-24 18:39:51.375 237 12631.88 121.92 54457.68 88888.00 2016-08-24 18:39:51.500 237 12631.85 121.92 54457.68 88888.00 2016-08-24 18:39:51.625 237 12631.88 121.92 54457.70 88888.00 2016-08-24 18:39:51.750 237 12632.00 121.95 54457.70 88888.00 2016-08-24 18:39:51.875 237 12632.00 121.95 54457.70 88888.00 2016-08-24 18:39:52.000 237 12632.00 121.95 54457.70 88888.00 2016-08-24 18:39:52.125 237 12631.95 121.97 54457.72 88888.00 2016-08-24 18:39:52.250 237 12631.90 121.95 54457.72 88888.00 2016-08-24 18:39:52.375 237 12631.85 121.97 54457.68 88888.00 2016-08-24 18:39:52.500 237 12631.83 121.97 54457.68 88888.00 2016-08-24 18:39:52.625 237 12631.83 121.97 54457.70 88888.00 2016-08-24 18:39:52.750 237 12631.83 121.97 54457.70 88888.00 2016-08-24 18:39:52.875 237 12631.83 121.97 54457.70 88888.00 2016-08-24 18:39:53.000 237 12631.85 121.97 54457.68 88888.00 2016-08-24 18:39:53.125 237 12631.80 121.97 54457.70 88888.00 2016-08-24 18:39:53.250 237 12631.85 122.00 54457.70 88888.00 2016-08-24 18:39:53.375 237 12631.90 122.05 54457.70 88888.00 2016-08-24 18:39:53.500 237 12631.95 122.03 54457.70 88888.00 2016-08-24 18:39:53.625 237 12631.92 122.00 54457.70 88888.00 2016-08-24 18:39:53.750 237 12631.90 122.00 54457.70 88888.00 2016-08-24 18:39:53.875 237 12631.88 122.03 54457.70 88888.00 2016-08-24 18:39:54.000 237 12631.85 122.05 54457.72 88888.00 2016-08-24 18:39:54.125 237 12631.83 122.08 54457.72 88888.00 2016-08-24 18:39:54.250 237 12631.80 122.03 54457.72 88888.00 2016-08-24 18:39:54.375 237 12631.85 122.03 54457.72 88888.00 2016-08-24 18:39:54.500 237 12631.85 122.05 54457.72 88888.00 2016-08-24 18:39:54.625 237 12631.90 122.08 54457.70 88888.00 2016-08-24 18:39:54.750 237 12631.90 122.10 54457.70 88888.00 2016-08-24 18:39:54.875 237 12631.88 122.10 54457.70 88888.00 2016-08-24 18:39:55.000 237 12631.83 122.08 54457.68 88888.00 2016-08-24 18:39:55.125 237 12631.80 122.08 54457.70 88888.00 2016-08-24 18:39:55.250 237 12631.85 122.08 54457.72 88888.00 2016-08-24 18:39:55.375 237 12631.85 122.10 54457.72 88888.00 2016-08-24 18:39:55.500 237 12631.83 122.10 54457.70 88888.00 2016-08-24 18:39:55.625 237 12631.77 122.08 54457.68 88888.00 2016-08-24 18:39:55.750 237 12631.73 122.08 54457.70 88888.00 2016-08-24 18:39:55.875 237 12631.70 122.10 54457.70 88888.00 2016-08-24 18:39:56.000 237 12631.73 122.12 54457.68 88888.00 2016-08-24 18:39:56.125 237 12631.77 122.15 54457.70 88888.00 2016-08-24 18:39:56.250 237 12631.67 122.15 54457.65 88888.00 2016-08-24 18:39:56.375 237 12631.62 122.15 54457.68 88888.00 2016-08-24 18:39:56.500 237 12631.60 122.15 54457.65 88888.00 2016-08-24 18:39:56.625 237 12631.67 122.15 54457.68 88888.00 2016-08-24 18:39:56.750 237 12631.67 122.15 54457.65 88888.00 2016-08-24 18:39:56.875 237 12631.67 122.15 54457.65 88888.00 2016-08-24 18:39:57.000 237 12631.70 122.12 54457.62 88888.00 2016-08-24 18:39:57.125 237 12631.70 122.15 54457.65 88888.00 2016-08-24 18:39:57.250 237 12631.58 122.17 54457.65 88888.00 2016-08-24 18:39:57.375 237 12631.52 122.20 54457.65 88888.00 2016-08-24 18:39:57.500 237 12631.60 122.22 54457.65 88888.00 2016-08-24 18:39:57.625 237 12631.62 122.25 54457.62 88888.00 2016-08-24 18:39:57.750 237 12631.60 122.22 54457.65 88888.00 2016-08-24 18:39:57.875 237 12631.60 122.22 54457.65 88888.00 2016-08-24 18:39:58.000 237 12631.60 122.22 54457.62 88888.00 2016-08-24 18:39:58.125 237 12631.58 122.22 54457.62 88888.00 2016-08-24 18:39:58.250 237 12631.58 122.22 54457.62 88888.00 2016-08-24 18:39:58.375 237 12631.60 122.22 54457.62 88888.00 2016-08-24 18:39:58.500 237 12631.60 122.28 54457.62 88888.00 2016-08-24 18:39:58.625 237 12631.60 122.30 54457.62 88888.00 2016-08-24 18:39:58.750 237 12631.60 122.28 54457.60 88888.00 2016-08-24 18:39:58.875 237 12631.62 122.25 54457.60 88888.00 2016-08-24 18:39:59.000 237 12631.65 122.25 54457.60 88888.00 2016-08-24 18:39:59.125 237 12631.62 122.25 54457.62 88888.00 2016-08-24 18:39:59.250 237 12631.62 122.28 54457.62 88888.00 2016-08-24 18:39:59.375 237 12631.58 122.30 54457.62 88888.00 2016-08-24 18:39:59.500 237 12631.52 122.28 54457.62 88888.00 2016-08-24 18:39:59.625 237 12631.52 122.30 54457.62 88888.00 2016-08-24 18:39:59.750 237 12631.58 122.30 54457.62 88888.00 2016-08-24 18:39:59.875 237 12631.60 122.30 54457.62 88888.00 2016-08-24 18:40:00.000 237 12631.65 122.30 54457.60 88888.00 2016-08-24 18:40:00.125 237 12631.65 122.30 54457.60 88888.00 2016-08-24 18:40:00.250 237 12631.60 122.28 54457.57 88888.00 2016-08-24 18:40:00.375 237 12631.55 122.30 54457.60 88888.00 2016-08-24 18:40:00.500 237 12631.55 122.33 54457.60 88888.00 2016-08-24 18:40:00.625 237 12631.60 122.35 54457.62 88888.00 2016-08-24 18:40:00.750 237 12631.58 122.33 54457.60 88888.00 2016-08-24 18:40:00.875 237 12631.58 122.30 54457.60 88888.00 2016-08-24 18:40:01.000 237 12631.55 122.33 54457.60 88888.00 2016-08-24 18:40:01.125 237 12631.55 122.35 54457.57 88888.00 2016-08-24 18:40:01.250 237 12631.52 122.35 54457.57 88888.00 2016-08-24 18:40:01.375 237 12631.50 122.33 54457.55 88888.00 2016-08-24 18:40:01.500 237 12631.52 122.35 54457.55 88888.00 2016-08-24 18:40:01.625 237 12631.60 122.35 54457.57 88888.00 2016-08-24 18:40:01.750 237 12631.60 122.35 54457.57 88888.00 2016-08-24 18:40:01.875 237 12631.60 122.35 54457.55 88888.00 2016-08-24 18:40:02.000 237 12631.60 122.35 54457.57 88888.00 2016-08-24 18:40:02.125 237 12631.62 122.38 54457.57 88888.00 2016-08-24 18:40:02.250 237 12631.60 122.38 54457.57 88888.00 2016-08-24 18:40:02.375 237 12631.65 122.35 54457.57 88888.00 2016-08-24 18:40:02.500 237 12631.60 122.40 54457.60 88888.00 2016-08-24 18:40:02.625 237 12631.60 122.40 54457.57 88888.00 2016-08-24 18:40:02.750 237 12631.62 122.40 54457.57 88888.00 2016-08-24 18:40:02.875 237 12631.67 122.40 54457.55 88888.00 2016-08-24 18:40:03.000 237 12631.67 122.42 54457.55 88888.00 2016-08-24 18:40:03.125 237 12631.67 122.42 54457.57 88888.00 2016-08-24 18:40:03.250 237 12631.62 122.38 54457.53 88888.00 2016-08-24 18:40:03.375 237 12631.60 122.38 54457.53 88888.00 2016-08-24 18:40:03.500 237 12631.62 122.40 54457.53 88888.00 2016-08-24 18:40:03.625 237 12631.62 122.38 54457.53 88888.00 2016-08-24 18:40:03.750 237 12631.65 122.40 54457.55 88888.00 2016-08-24 18:40:03.875 237 12631.67 122.40 54457.55 88888.00 2016-08-24 18:40:04.000 237 12631.67 122.40 54457.55 88888.00 2016-08-24 18:40:04.125 237 12631.62 122.38 54457.55 88888.00 2016-08-24 18:40:04.250 237 12631.58 122.35 54457.55 88888.00 2016-08-24 18:40:04.375 237 12631.58 122.40 54457.55 88888.00 2016-08-24 18:40:04.500 237 12631.62 122.40 54457.53 88888.00 2016-08-24 18:40:04.625 237 12631.62 122.40 54457.53 88888.00 2016-08-24 18:40:04.750 237 12631.62 122.40 54457.50 88888.00 2016-08-24 18:40:04.875 237 12631.60 122.42 54457.50 88888.00 2016-08-24 18:40:05.000 237 12631.62 122.42 54457.50 88888.00 2016-08-24 18:40:05.125 237 12631.60 122.42 54457.53 88888.00 2016-08-24 18:40:05.250 237 12631.50 122.42 54457.53 88888.00 2016-08-24 18:40:05.375 237 12631.52 122.40 54457.53 88888.00 2016-08-24 18:40:05.500 237 12631.58 122.40 54457.53 88888.00 2016-08-24 18:40:05.625 237 12631.58 122.40 54457.55 88888.00 2016-08-24 18:40:05.750 237 12631.52 122.40 54457.50 88888.00 2016-08-24 18:40:05.875 237 12631.48 122.40 54457.53 88888.00 2016-08-24 18:40:06.000 237 12631.50 122.42 54457.53 88888.00 2016-08-24 18:40:06.125 237 12631.52 122.40 54457.53 88888.00 2016-08-24 18:40:06.250 237 12631.52 122.40 54457.53 88888.00 2016-08-24 18:40:06.375 237 12631.55 122.40 54457.55 88888.00 2016-08-24 18:40:06.500 237 12631.52 122.38 54457.53 88888.00 2016-08-24 18:40:06.625 237 12631.52 122.38 54457.53 88888.00 2016-08-24 18:40:06.750 237 12631.60 122.38 54457.50 88888.00 2016-08-24 18:40:06.875 237 12631.58 122.38 54457.50 88888.00 2016-08-24 18:40:07.000 237 12631.52 122.38 54457.50 88888.00 2016-08-24 18:40:07.125 237 12631.58 122.35 54457.50 88888.00 2016-08-24 18:40:07.250 237 12631.55 122.38 54457.53 88888.00 2016-08-24 18:40:07.375 237 12631.55 122.38 54457.55 88888.00 2016-08-24 18:40:07.500 237 12631.60 122.35 54457.53 88888.00 2016-08-24 18:40:07.625 237 12631.55 122.38 54457.53 88888.00 2016-08-24 18:40:07.750 237 12631.52 122.38 54457.53 88888.00 2016-08-24 18:40:07.875 237 12631.50 122.35 54457.53 88888.00 2016-08-24 18:40:08.000 237 12631.58 122.35 54457.53 88888.00 2016-08-24 18:40:08.125 237 12631.55 122.33 54457.50 88888.00 2016-08-24 18:40:08.250 237 12631.52 122.33 54457.50 88888.00 2016-08-24 18:40:08.375 237 12631.50 122.35 54457.50 88888.00 2016-08-24 18:40:08.500 237 12631.52 122.38 54457.50 88888.00 2016-08-24 18:40:08.625 237 12631.52 122.33 54457.50 88888.00 2016-08-24 18:40:08.750 237 12631.50 122.30 54457.45 88888.00 2016-08-24 18:40:08.875 237 12631.42 122.30 54457.47 88888.00 2016-08-24 18:40:09.000 237 12631.48 122.28 54457.47 88888.00 2016-08-24 18:40:09.125 237 12631.55 122.30 54457.50 88888.00 2016-08-24 18:40:09.250 237 12631.55 122.28 54457.50 88888.00 2016-08-24 18:40:09.375 237 12631.55 122.28 54457.50 88888.00 2016-08-24 18:40:09.500 237 12631.52 122.28 54457.47 88888.00 2016-08-24 18:40:09.625 237 12631.52 122.25 54457.50 88888.00 2016-08-24 18:40:09.750 237 12631.42 122.25 54457.53 88888.00 2016-08-24 18:40:09.875 237 12631.38 122.28 54457.53 88888.00 2016-08-24 18:40:10.000 237 12631.38 122.28 54457.53 88888.00 2016-08-24 18:40:10.125 237 12631.38 122.28 54457.57 88888.00 2016-08-24 18:40:10.250 237 12631.42 122.22 54457.55 88888.00 2016-08-24 18:40:10.375 237 12631.38 122.22 54457.55 88888.00 2016-08-24 18:40:10.500 237 12631.33 122.22 54457.53 88888.00 2016-08-24 18:40:10.625 237 12631.30 122.25 54457.53 88888.00 2016-08-24 18:40:10.750 237 12631.23 122.25 54457.55 88888.00 2016-08-24 18:40:10.875 237 12631.23 122.20 54457.55 88888.00 2016-08-24 18:40:11.000 237 12631.17 122.20 54457.55 88888.00 2016-08-24 18:40:11.125 237 12631.17 122.20 54457.55 88888.00 2016-08-24 18:40:11.250 237 12631.17 122.17 54457.55 88888.00 2016-08-24 18:40:11.375 237 12631.17 122.15 54457.55 88888.00 2016-08-24 18:40:11.500 237 12631.15 122.20 54457.55 88888.00 2016-08-24 18:40:11.625 237 12631.15 122.20 54457.55 88888.00 2016-08-24 18:40:11.750 237 12631.12 122.17 54457.55 88888.00 2016-08-24 18:40:11.875 237 12631.12 122.17 54457.57 88888.00 2016-08-24 18:40:12.000 237 12631.12 122.15 54457.57 88888.00 2016-08-24 18:40:12.125 237 12631.12 122.12 54457.57 88888.00 2016-08-24 18:40:12.250 237 12631.12 122.10 54457.57 88888.00 2016-08-24 18:40:12.375 237 12631.08 122.10 54457.57 88888.00 2016-08-24 18:40:12.500 237 12631.10 122.08 54457.57 88888.00 2016-08-24 18:40:12.625 237 12631.05 122.08 54457.57 88888.00 2016-08-24 18:40:12.750 237 12631.08 122.08 54457.57 88888.00 2016-08-24 18:40:12.875 237 12631.08 122.05 54457.60 88888.00 2016-08-24 18:40:13.000 237 12630.98 122.00 54457.57 88888.00 2016-08-24 18:40:13.125 237 12630.90 122.00 54457.57 88888.00 2016-08-24 18:40:13.250 237 12630.95 122.03 54457.60 88888.00 2016-08-24 18:40:13.375 237 12631.00 122.05 54457.60 88888.00 2016-08-24 18:40:13.500 237 12630.98 122.03 54457.60 88888.00 2016-08-24 18:40:13.625 237 12630.90 122.03 54457.57 88888.00 2016-08-24 18:40:13.750 237 12630.85 122.03 54457.57 88888.00 2016-08-24 18:40:13.875 237 12630.88 122.03 54457.60 88888.00 2016-08-24 18:40:14.000 237 12630.90 122.00 54457.60 88888.00 2016-08-24 18:40:14.125 237 12630.95 121.97 54457.60 88888.00 2016-08-24 18:40:14.250 237 12630.88 121.95 54457.57 88888.00 2016-08-24 18:40:14.375 237 12630.83 121.97 54457.57 88888.00 2016-08-24 18:40:14.500 237 12630.83 121.95 54457.57 88888.00 2016-08-24 18:40:14.625 237 12630.90 121.97 54457.60 88888.00 2016-08-24 18:40:14.750 237 12630.92 121.97 54457.60 88888.00 2016-08-24 18:40:14.875 237 12630.88 121.95 54457.57 88888.00 2016-08-24 18:40:15.000 237 12630.83 121.95 54457.57 88888.00 2016-08-24 18:40:15.125 237 12630.77 121.92 54457.60 88888.00 2016-08-24 18:40:15.250 237 12630.77 121.90 54457.60 88888.00 2016-08-24 18:40:15.375 237 12630.77 121.88 54457.60 88888.00 2016-08-24 18:40:15.500 237 12630.77 121.88 54457.57 88888.00 2016-08-24 18:40:15.625 237 12630.80 121.88 54457.57 88888.00 2016-08-24 18:40:15.750 237 12630.70 121.88 54457.60 88888.00 2016-08-24 18:40:15.875 237 12630.62 121.85 54457.62 88888.00 2016-08-24 18:40:16.000 237 12630.62 121.85 54457.60 88888.00 2016-08-24 18:40:16.125 237 12630.60 121.88 54457.62 88888.00 2016-08-24 18:40:16.250 237 12630.58 121.88 54457.62 88888.00 2016-08-24 18:40:16.375 237 12630.62 121.88 54457.62 88888.00 2016-08-24 18:40:16.500 237 12630.60 121.83 54457.60 88888.00 2016-08-24 18:40:16.625 237 12630.58 121.85 54457.60 88888.00 2016-08-24 18:40:16.750 237 12630.67 121.85 54457.60 88888.00 2016-08-24 18:40:16.875 237 12630.67 121.80 54457.60 88888.00 2016-08-24 18:40:17.000 237 12630.65 121.78 54457.60 88888.00 2016-08-24 18:40:17.125 237 12630.62 121.83 54457.62 88888.00 2016-08-24 18:40:17.250 237 12630.60 121.83 54457.65 88888.00 2016-08-24 18:40:17.375 237 12630.60 121.83 54457.65 88888.00 2016-08-24 18:40:17.500 237 12630.60 121.80 54457.62 88888.00 2016-08-24 18:40:17.625 237 12630.55 121.78 54457.62 88888.00 2016-08-24 18:40:17.750 237 12630.52 121.78 54457.62 88888.00 2016-08-24 18:40:17.875 237 12630.55 121.80 54457.62 88888.00 2016-08-24 18:40:18.000 237 12630.55 121.78 54457.62 88888.00 2016-08-24 18:40:18.125 237 12630.60 121.75 54457.60 88888.00 2016-08-24 18:40:18.250 237 12630.58 121.75 54457.62 88888.00 2016-08-24 18:40:18.375 237 12630.58 121.75 54457.60 88888.00 2016-08-24 18:40:18.500 237 12630.55 121.75 54457.60 88888.00 2016-08-24 18:40:18.625 237 12630.52 121.72 54457.60 88888.00 2016-08-24 18:40:18.750 237 12630.55 121.75 54457.62 88888.00 2016-08-24 18:40:18.875 237 12630.52 121.75 54457.60 88888.00 2016-08-24 18:40:19.000 237 12630.52 121.75 54457.60 88888.00 2016-08-24 18:40:19.125 237 12630.55 121.78 54457.62 88888.00 2016-08-24 18:40:19.250 237 12630.58 121.72 54457.62 88888.00 2016-08-24 18:40:19.375 237 12630.60 121.72 54457.62 88888.00 2016-08-24 18:40:19.500 237 12630.58 121.70 54457.62 88888.00 2016-08-24 18:40:19.625 237 12630.55 121.72 54457.60 88888.00 2016-08-24 18:40:19.750 237 12630.62 121.72 54457.60 88888.00 2016-08-24 18:40:19.875 237 12630.65 121.72 54457.60 88888.00 2016-08-24 18:40:20.000 237 12630.65 121.75 54457.57 88888.00 2016-08-24 18:40:20.125 237 12630.62 121.75 54457.57 88888.00 2016-08-24 18:40:20.250 237 12630.62 121.72 54457.57 88888.00 2016-08-24 18:40:20.375 237 12630.65 121.72 54457.55 88888.00 2016-08-24 18:40:20.500 237 12630.70 121.75 54457.57 88888.00 2016-08-24 18:40:20.625 237 12630.73 121.72 54457.57 88888.00 2016-08-24 18:40:20.750 237 12630.73 121.72 54457.57 88888.00 2016-08-24 18:40:20.875 237 12630.70 121.70 54457.57 88888.00 2016-08-24 18:40:21.000 237 12630.67 121.70 54457.57 88888.00 2016-08-24 18:40:21.125 237 12630.67 121.72 54457.57 88888.00 2016-08-24 18:40:21.250 237 12630.65 121.72 54457.55 88888.00 2016-08-24 18:40:21.375 237 12630.65 121.72 54457.55 88888.00 2016-08-24 18:40:21.500 237 12630.65 121.72 54457.55 88888.00 2016-08-24 18:40:21.625 237 12630.67 121.72 54457.55 88888.00 2016-08-24 18:40:21.750 237 12630.70 121.72 54457.55 88888.00 2016-08-24 18:40:21.875 237 12630.70 121.72 54457.55 88888.00 2016-08-24 18:40:22.000 237 12630.67 121.72 54457.55 88888.00 2016-08-24 18:40:22.125 237 12630.70 121.72 54457.55 88888.00 2016-08-24 18:40:22.250 237 12630.75 121.75 54457.55 88888.00 2016-08-24 18:40:22.375 237 12630.73 121.78 54457.55 88888.00 2016-08-24 18:40:22.500 237 12630.70 121.78 54457.57 88888.00 2016-08-24 18:40:22.625 237 12630.65 121.78 54457.57 88888.00 2016-08-24 18:40:22.750 237 12630.70 121.78 54457.55 88888.00 2016-08-24 18:40:22.875 237 12630.83 121.78 54457.53 88888.00 2016-08-24 18:40:23.000 237 12630.88 121.78 54457.53 88888.00 2016-08-24 18:40:23.125 237 12630.77 121.78 54457.55 88888.00 2016-08-24 18:40:23.250 237 12630.70 121.80 54457.53 88888.00 2016-08-24 18:40:23.375 237 12630.75 121.83 54457.50 88888.00 2016-08-24 18:40:23.500 237 12630.77 121.80 54457.50 88888.00 2016-08-24 18:40:23.625 237 12630.83 121.80 54457.53 88888.00 2016-08-24 18:40:23.750 237 12630.85 121.80 54457.53 88888.00 2016-08-24 18:40:23.875 237 12630.83 121.80 54457.53 88888.00 2016-08-24 18:40:24.000 237 12630.83 121.83 54457.50 88888.00 2016-08-24 18:40:24.125 237 12630.80 121.83 54457.53 88888.00 2016-08-24 18:40:24.250 237 12630.83 121.80 54457.50 88888.00 2016-08-24 18:40:24.375 237 12630.88 121.80 54457.50 88888.00 2016-08-24 18:40:24.500 237 12630.88 121.80 54457.47 88888.00 2016-08-24 18:40:24.625 237 12630.88 121.83 54457.50 88888.00 2016-08-24 18:40:24.750 237 12630.85 121.85 54457.50 88888.00 2016-08-24 18:40:24.875 237 12630.88 121.83 54457.50 88888.00 2016-08-24 18:40:25.000 237 12630.90 121.83 54457.50 88888.00 2016-08-24 18:40:25.125 237 12631.02 121.85 54457.50 88888.00 2016-08-24 18:40:25.250 237 12631.02 121.85 54457.45 88888.00 2016-08-24 18:40:25.375 237 12631.02 121.83 54457.45 88888.00 2016-08-24 18:40:25.500 237 12631.00 121.85 54457.45 88888.00 2016-08-24 18:40:25.625 237 12631.05 121.85 54457.45 88888.00 2016-08-24 18:40:25.750 237 12631.02 121.85 54457.43 88888.00 2016-08-24 18:40:25.875 237 12630.98 121.90 54457.45 88888.00 2016-08-24 18:40:26.000 237 12631.02 121.90 54457.45 88888.00 2016-08-24 18:40:26.125 237 12631.10 121.90 54457.45 88888.00 2016-08-24 18:40:26.250 237 12631.05 121.90 54457.45 88888.00 2016-08-24 18:40:26.375 237 12631.08 121.90 54457.45 88888.00 2016-08-24 18:40:26.500 237 12631.10 121.92 54457.43 88888.00 2016-08-24 18:40:26.625 237 12631.05 121.97 54457.43 88888.00 2016-08-24 18:40:26.750 237 12630.98 122.00 54457.45 88888.00 2016-08-24 18:40:26.875 237 12631.05 122.00 54457.45 88888.00 2016-08-24 18:40:27.000 237 12631.05 122.00 54457.43 88888.00 2016-08-24 18:40:27.125 237 12631.05 121.97 54457.43 88888.00 2016-08-24 18:40:27.250 237 12631.08 121.97 54457.43 88888.00 2016-08-24 18:40:27.375 237 12631.08 122.00 54457.43 88888.00 2016-08-24 18:40:27.500 237 12631.05 122.00 54457.43 88888.00 2016-08-24 18:40:27.625 237 12631.05 122.03 54457.43 88888.00 2016-08-24 18:40:27.750 237 12631.08 122.03 54457.40 88888.00 2016-08-24 18:40:27.875 237 12631.12 122.05 54457.40 88888.00 2016-08-24 18:40:28.000 237 12631.08 122.08 54457.40 88888.00 2016-08-24 18:40:28.125 237 12631.05 122.08 54457.40 88888.00 2016-08-24 18:40:28.250 237 12631.08 122.10 54457.40 88888.00 2016-08-24 18:40:28.375 237 12631.10 122.12 54457.40 88888.00 2016-08-24 18:40:28.500 237 12631.10 122.12 54457.38 88888.00 2016-08-24 18:40:28.625 237 12631.08 122.17 54457.40 88888.00 2016-08-24 18:40:28.750 237 12631.05 122.15 54457.40 88888.00 2016-08-24 18:40:28.875 237 12631.05 122.12 54457.40 88888.00 2016-08-24 18:40:29.000 237 12631.08 122.15 54457.38 88888.00 2016-08-24 18:40:29.125 237 12631.12 122.17 54457.43 88888.00 2016-08-24 18:40:29.250 237 12631.08 122.20 54457.43 88888.00 2016-08-24 18:40:29.375 237 12631.10 122.22 54457.38 88888.00 2016-08-24 18:40:29.500 237 12631.10 122.22 54457.38 88888.00 2016-08-24 18:40:29.625 237 12631.10 122.25 54457.38 88888.00 2016-08-24 18:40:29.750 237 12631.12 122.22 54457.38 88888.00 2016-08-24 18:40:29.875 237 12631.15 122.25 54457.40 88888.00 2016-08-24 18:40:30.000 237 12631.20 122.28 54457.38 88888.00 2016-08-24 18:40:30.125 237 12631.20 122.28 54457.38 88888.00 2016-08-24 18:40:30.250 237 12631.17 122.28 54457.35 88888.00 2016-08-24 18:40:30.375 237 12631.20 122.30 54457.38 88888.00 2016-08-24 18:40:30.500 237 12631.15 122.33 54457.38 88888.00 2016-08-24 18:40:30.625 237 12631.12 122.35 54457.40 88888.00 2016-08-24 18:40:30.750 237 12631.12 122.35 54457.40 88888.00 2016-08-24 18:40:30.875 237 12631.15 122.38 54457.38 88888.00 2016-08-24 18:40:31.000 237 12631.12 122.35 54457.35 88888.00 2016-08-24 18:40:31.125 237 12631.08 122.38 54457.35 88888.00 2016-08-24 18:40:31.250 237 12631.05 122.38 54457.35 88888.00 2016-08-24 18:40:31.375 237 12631.05 122.42 54457.32 88888.00 2016-08-24 18:40:31.500 237 12631.10 122.40 54457.32 88888.00 2016-08-24 18:40:31.625 237 12631.10 122.42 54457.32 88888.00 2016-08-24 18:40:31.750 237 12631.12 122.42 54457.35 88888.00 2016-08-24 18:40:31.875 237 12631.12 122.45 54457.32 88888.00 2016-08-24 18:40:32.000 237 12631.15 122.42 54457.30 88888.00 2016-08-24 18:40:32.125 237 12631.20 122.45 54457.32 88888.00 2016-08-24 18:40:32.250 237 12631.20 122.47 54457.32 88888.00 2016-08-24 18:40:32.375 237 12631.23 122.47 54457.32 88888.00 2016-08-24 18:40:32.500 237 12631.17 122.50 54457.35 88888.00 2016-08-24 18:40:32.625 237 12631.17 122.53 54457.38 88888.00 2016-08-24 18:40:32.750 237 12631.20 122.55 54457.38 88888.00 2016-08-24 18:40:32.875 237 12631.17 122.53 54457.35 88888.00 2016-08-24 18:40:33.000 237 12631.17 122.55 54457.32 88888.00 2016-08-24 18:40:33.125 237 12631.15 122.58 54457.38 88888.00 2016-08-24 18:40:33.250 237 12631.12 122.62 54457.40 88888.00 2016-08-24 18:40:33.375 237 12631.15 122.60 54457.38 88888.00 2016-08-24 18:40:33.500 237 12631.10 122.58 54457.35 88888.00 2016-08-24 18:40:33.625 237 12631.08 122.60 54457.32 88888.00 2016-08-24 18:40:33.750 237 12631.10 122.62 54457.30 88888.00 2016-08-24 18:40:33.875 237 12631.10 122.65 54457.35 88888.00 2016-08-24 18:40:34.000 237 12631.05 122.65 54457.32 88888.00 2016-08-24 18:40:34.125 237 12631.08 122.62 54457.35 88888.00 2016-08-24 18:40:34.250 237 12631.00 122.65 54457.32 88888.00 2016-08-24 18:40:34.375 237 12631.02 122.70 54457.32 88888.00 2016-08-24 18:40:34.500 237 12631.08 122.70 54457.30 88888.00 2016-08-24 18:40:34.625 237 12631.08 122.70 54457.32 88888.00 2016-08-24 18:40:34.750 237 12631.00 122.72 54457.32 88888.00 2016-08-24 18:40:34.875 237 12630.92 122.72 54457.32 88888.00 2016-08-24 18:40:35.000 237 12630.92 122.75 54457.32 88888.00 2016-08-24 18:40:35.125 237 12630.92 122.75 54457.32 88888.00 2016-08-24 18:40:35.250 237 12630.90 122.75 54457.32 88888.00 2016-08-24 18:40:35.375 237 12630.88 122.78 54457.32 88888.00 2016-08-24 18:40:35.500 237 12630.88 122.78 54457.30 88888.00 2016-08-24 18:40:35.625 237 12630.85 122.80 54457.30 88888.00 2016-08-24 18:40:35.750 237 12630.90 122.83 54457.28 88888.00 2016-08-24 18:40:35.875 237 12630.88 122.80 54457.28 88888.00 2016-08-24 18:40:36.000 237 12630.83 122.83 54457.28 88888.00 2016-08-24 18:40:36.125 237 12630.77 122.83 54457.32 88888.00 2016-08-24 18:40:36.250 237 12630.85 122.85 54457.30 88888.00 2016-08-24 18:40:36.375 237 12630.85 122.85 54457.30 88888.00 2016-08-24 18:40:36.500 237 12630.88 122.88 54457.28 88888.00 2016-08-24 18:40:36.625 237 12630.85 122.90 54457.28 88888.00 2016-08-24 18:40:36.750 237 12630.77 122.92 54457.28 88888.00 2016-08-24 18:40:36.875 237 12630.75 122.92 54457.28 88888.00 2016-08-24 18:40:37.000 237 12630.70 122.95 54457.25 88888.00 2016-08-24 18:40:37.125 237 12630.70 122.95 54457.30 88888.00 2016-08-24 18:40:37.250 237 12630.73 123.00 54457.30 88888.00 2016-08-24 18:40:37.375 237 12630.75 122.97 54457.28 88888.00 2016-08-24 18:40:37.500 237 12630.70 123.00 54457.28 88888.00 2016-08-24 18:40:37.625 237 12630.65 123.03 54457.22 88888.00 2016-08-24 18:40:37.750 237 12630.62 123.05 54457.25 88888.00 2016-08-24 18:40:37.875 237 12630.60 123.05 54457.28 88888.00 2016-08-24 18:40:38.000 237 12630.60 123.05 54457.25 88888.00 2016-08-24 18:40:38.125 237 12630.65 123.08 54457.30 88888.00 2016-08-24 18:40:38.250 237 12630.62 123.08 54457.30 88888.00 2016-08-24 18:40:38.375 237 12630.62 123.05 54457.30 88888.00 2016-08-24 18:40:38.500 237 12630.60 123.05 54457.28 88888.00 2016-08-24 18:40:38.625 237 12630.52 123.08 54457.30 88888.00 2016-08-24 18:40:38.750 237 12630.52 123.10 54457.30 88888.00 2016-08-24 18:40:38.875 237 12630.52 123.08 54457.30 88888.00 2016-08-24 18:40:39.000 237 12630.52 123.10 54457.28 88888.00 2016-08-24 18:40:39.125 237 12630.48 123.12 54457.30 88888.00 2016-08-24 18:40:39.250 237 12630.48 123.12 54457.30 88888.00 2016-08-24 18:40:39.375 237 12630.52 123.12 54457.30 88888.00 2016-08-24 18:40:39.500 237 12630.52 123.15 54457.28 88888.00 2016-08-24 18:40:39.625 237 12630.50 123.17 54457.28 88888.00 2016-08-24 18:40:39.750 237 12630.52 123.17 54457.30 88888.00 2016-08-24 18:40:39.875 237 12630.50 123.17 54457.28 88888.00 2016-08-24 18:40:40.000 237 12630.52 123.17 54457.28 88888.00 2016-08-24 18:40:40.125 237 12630.55 123.20 54457.30 88888.00 2016-08-24 18:40:40.250 237 12630.52 123.22 54457.30 88888.00 2016-08-24 18:40:40.375 237 12630.48 123.22 54457.30 88888.00 2016-08-24 18:40:40.500 237 12630.40 123.22 54457.30 88888.00 2016-08-24 18:40:40.625 237 12630.45 123.22 54457.30 88888.00 2016-08-24 18:40:40.750 237 12630.48 123.25 54457.30 88888.00 2016-08-24 18:40:40.875 237 12630.48 123.25 54457.28 88888.00 2016-08-24 18:40:41.000 237 12630.42 123.25 54457.25 88888.00 2016-08-24 18:40:41.125 237 12630.38 123.28 54457.28 88888.00 2016-08-24 18:40:41.250 237 12630.35 123.28 54457.30 88888.00 2016-08-24 18:40:41.375 237 12630.40 123.30 54457.28 88888.00 2016-08-24 18:40:41.500 237 12630.38 123.28 54457.25 88888.00 2016-08-24 18:40:41.625 237 12630.42 123.30 54457.28 88888.00 2016-08-24 18:40:41.750 237 12630.42 123.30 54457.28 88888.00 2016-08-24 18:40:41.875 237 12630.38 123.33 54457.30 88888.00 2016-08-24 18:40:42.000 237 12630.38 123.33 54457.30 88888.00 2016-08-24 18:40:42.125 237 12630.38 123.33 54457.28 88888.00 2016-08-24 18:40:42.250 237 12630.27 123.33 54457.28 88888.00 2016-08-24 18:40:42.375 237 12630.25 123.33 54457.28 88888.00 2016-08-24 18:40:42.500 237 12630.25 123.38 54457.30 88888.00 2016-08-24 18:40:42.625 237 12630.35 123.35 54457.30 88888.00 2016-08-24 18:40:42.750 237 12630.35 123.35 54457.28 88888.00 2016-08-24 18:40:42.875 237 12630.35 123.38 54457.28 88888.00 2016-08-24 18:40:43.000 237 12630.33 123.40 54457.25 88888.00 2016-08-24 18:40:43.125 237 12630.27 123.40 54457.25 88888.00 2016-08-24 18:40:43.250 237 12630.25 123.38 54457.28 88888.00 2016-08-24 18:40:43.375 237 12630.33 123.38 54457.28 88888.00 2016-08-24 18:40:43.500 237 12630.35 123.40 54457.30 88888.00 2016-08-24 18:40:43.625 237 12630.33 123.42 54457.28 88888.00 2016-08-24 18:40:43.750 237 12630.30 123.42 54457.30 88888.00 2016-08-24 18:40:43.875 237 12630.25 123.45 54457.30 88888.00 2016-08-24 18:40:44.000 237 12630.25 123.42 54457.28 88888.00 2016-08-24 18:40:44.125 237 12630.23 123.45 54457.30 88888.00 2016-08-24 18:40:44.250 237 12630.17 123.45 54457.30 88888.00 2016-08-24 18:40:44.375 237 12630.20 123.47 54457.32 88888.00 2016-08-24 18:40:44.500 237 12630.20 123.47 54457.32 88888.00 2016-08-24 18:40:44.625 237 12630.25 123.45 54457.28 88888.00 2016-08-24 18:40:44.750 237 12630.23 123.45 54457.25 88888.00 2016-08-24 18:40:44.875 237 12630.17 123.47 54457.25 88888.00 2016-08-24 18:40:45.000 237 12630.10 123.50 54457.25 88888.00 2016-08-24 18:40:45.125 237 12630.08 123.50 54457.28 88888.00 2016-08-24 18:40:45.250 237 12630.12 123.45 54457.28 88888.00 2016-08-24 18:40:45.375 237 12630.15 123.47 54457.25 88888.00 2016-08-24 18:40:45.500 237 12630.08 123.47 54457.28 88888.00 2016-08-24 18:40:45.625 237 12629.98 123.47 54457.28 88888.00 2016-08-24 18:40:45.750 237 12630.00 123.50 54457.28 88888.00 2016-08-24 18:40:45.875 237 12630.02 123.50 54457.25 88888.00 2016-08-24 18:40:46.000 237 12630.00 123.47 54457.25 88888.00 2016-08-24 18:40:46.125 237 12630.02 123.53 54457.30 88888.00 2016-08-24 18:40:46.250 237 12630.02 123.47 54457.25 88888.00 2016-08-24 18:40:46.375 237 12630.02 123.47 54457.22 88888.00 2016-08-24 18:40:46.500 237 12630.02 123.50 54457.25 88888.00 2016-08-24 18:40:46.625 237 12630.05 123.50 54457.25 88888.00 2016-08-24 18:40:46.750 237 12630.05 123.53 54457.25 88888.00 2016-08-24 18:40:46.875 237 12630.00 123.53 54457.28 88888.00 2016-08-24 18:40:47.000 237 12629.95 123.50 54457.25 88888.00 2016-08-24 18:40:47.125 237 12629.92 123.47 54457.25 88888.00 2016-08-24 18:40:47.250 237 12629.92 123.45 54457.22 88888.00 2016-08-24 18:40:47.375 237 12629.98 123.50 54457.25 88888.00 2016-08-24 18:40:47.500 237 12630.00 123.50 54457.25 88888.00 2016-08-24 18:40:47.625 237 12629.98 123.50 54457.25 88888.00 2016-08-24 18:40:47.750 237 12630.00 123.47 54457.28 88888.00 2016-08-24 18:40:47.875 237 12629.98 123.50 54457.28 88888.00 2016-08-24 18:40:48.000 237 12629.98 123.50 54457.25 88888.00 2016-08-24 18:40:48.125 237 12630.05 123.47 54457.25 88888.00 2016-08-24 18:40:48.250 237 12630.08 123.47 54457.28 88888.00 2016-08-24 18:40:48.375 237 12630.15 123.47 54457.28 88888.00 2016-08-24 18:40:48.500 237 12630.12 123.47 54457.25 88888.00 2016-08-24 18:40:48.625 237 12630.10 123.47 54457.22 88888.00 2016-08-24 18:40:48.750 237 12630.10 123.45 54457.20 88888.00 2016-08-24 18:40:48.875 237 12630.08 123.45 54457.22 88888.00 2016-08-24 18:40:49.000 237 12630.05 123.47 54457.28 88888.00 2016-08-24 18:40:49.125 237 12630.08 123.50 54457.28 88888.00 2016-08-24 18:40:49.250 237 12630.05 123.45 54457.28 88888.00 2016-08-24 18:40:49.375 237 12630.02 123.45 54457.25 88888.00 2016-08-24 18:40:49.500 237 12630.02 123.45 54457.25 88888.00 2016-08-24 18:40:49.625 237 12630.05 123.45 54457.22 88888.00 2016-08-24 18:40:49.750 237 12630.05 123.47 54457.25 88888.00 2016-08-24 18:40:49.875 237 12630.05 123.47 54457.22 88888.00 2016-08-24 18:40:50.000 237 12630.08 123.47 54457.20 88888.00 2016-08-24 18:40:50.125 237 12630.05 123.47 54457.22 88888.00 2016-08-24 18:40:50.250 237 12630.00 123.42 54457.22 88888.00 2016-08-24 18:40:50.375 237 12630.00 123.42 54457.22 88888.00 2016-08-24 18:40:50.500 237 12630.00 123.42 54457.22 88888.00 2016-08-24 18:40:50.625 237 12630.05 123.45 54457.20 88888.00 2016-08-24 18:40:50.750 237 12630.08 123.42 54457.22 88888.00 2016-08-24 18:40:50.875 237 12630.08 123.40 54457.22 88888.00 2016-08-24 18:40:51.000 237 12630.00 123.42 54457.22 88888.00 2016-08-24 18:40:51.125 237 12630.02 123.40 54457.22 88888.00 2016-08-24 18:40:51.250 237 12629.98 123.38 54457.22 88888.00 2016-08-24 18:40:51.375 237 12629.98 123.40 54457.25 88888.00 2016-08-24 18:40:51.500 237 12629.95 123.40 54457.22 88888.00 2016-08-24 18:40:51.625 237 12630.00 123.38 54457.22 88888.00 2016-08-24 18:40:51.750 237 12630.05 123.38 54457.22 88888.00 2016-08-24 18:40:51.875 237 12630.02 123.38 54457.22 88888.00 2016-08-24 18:40:52.000 237 12630.02 123.38 54457.22 88888.00 2016-08-24 18:40:52.125 237 12630.00 123.38 54457.22 88888.00 2016-08-24 18:40:52.250 237 12629.95 123.33 54457.25 88888.00 2016-08-24 18:40:52.375 237 12629.95 123.33 54457.20 88888.00 2016-08-24 18:40:52.500 237 12629.98 123.30 54457.20 88888.00 2016-08-24 18:40:52.625 237 12629.95 123.33 54457.20 88888.00 2016-08-24 18:40:52.750 237 12629.95 123.30 54457.20 88888.00 2016-08-24 18:40:52.875 237 12629.95 123.28 54457.20 88888.00 2016-08-24 18:40:53.000 237 12629.95 123.28 54457.18 88888.00 2016-08-24 18:40:53.125 237 12629.98 123.30 54457.22 88888.00 2016-08-24 18:40:53.250 237 12629.98 123.28 54457.25 88888.00 2016-08-24 18:40:53.375 237 12629.98 123.28 54457.22 88888.00 2016-08-24 18:40:53.500 237 12629.95 123.28 54457.22 88888.00 2016-08-24 18:40:53.625 237 12630.00 123.25 54457.22 88888.00 2016-08-24 18:40:53.750 237 12630.00 123.22 54457.22 88888.00 2016-08-24 18:40:53.875 237 12630.00 123.22 54457.22 88888.00 2016-08-24 18:40:54.000 237 12629.95 123.20 54457.20 88888.00 2016-08-24 18:40:54.125 237 12629.95 123.20 54457.20 88888.00 2016-08-24 18:40:54.250 237 12629.95 123.15 54457.20 88888.00 2016-08-24 18:40:54.375 237 12629.98 123.17 54457.20 88888.00 2016-08-24 18:40:54.500 237 12630.00 123.15 54457.20 88888.00 2016-08-24 18:40:54.625 237 12629.98 123.15 54457.20 88888.00 2016-08-24 18:40:54.750 237 12629.95 123.15 54457.25 88888.00 2016-08-24 18:40:54.875 237 12629.98 123.15 54457.25 88888.00 2016-08-24 18:40:55.000 237 12630.02 123.12 54457.20 88888.00 2016-08-24 18:40:55.125 237 12630.02 123.10 54457.22 88888.00 2016-08-24 18:40:55.250 237 12629.95 123.08 54457.22 88888.00 2016-08-24 18:40:55.375 237 12629.98 123.08 54457.22 88888.00 2016-08-24 18:40:55.500 237 12630.00 123.08 54457.22 88888.00 2016-08-24 18:40:55.625 237 12630.02 123.03 54457.22 88888.00 2016-08-24 18:40:55.750 237 12630.10 123.05 54457.22 88888.00 2016-08-24 18:40:55.875 237 12630.08 123.05 54457.25 88888.00 2016-08-24 18:40:56.000 237 12630.02 123.05 54457.25 88888.00 2016-08-24 18:40:56.125 237 12630.05 123.00 54457.28 88888.00 2016-08-24 18:40:56.250 237 12630.02 122.95 54457.30 88888.00 2016-08-24 18:40:56.375 237 12630.05 122.95 54457.30 88888.00 2016-08-24 18:40:56.500 237 12630.05 122.95 54457.28 88888.00 2016-08-24 18:40:56.625 237 12630.08 122.92 54457.28 88888.00 2016-08-24 18:40:56.750 237 12630.00 122.92 54457.28 88888.00 2016-08-24 18:40:56.875 237 12629.98 122.95 54457.28 88888.00 2016-08-24 18:40:57.000 237 12630.05 122.92 54457.25 88888.00 2016-08-24 18:40:57.125 237 12630.12 122.90 54457.30 88888.00 2016-08-24 18:40:57.250 237 12630.02 122.88 54457.28 88888.00 2016-08-24 18:40:57.375 237 12630.00 122.88 54457.22 88888.00 2016-08-24 18:40:57.500 237 12630.00 122.85 54457.25 88888.00 2016-08-24 18:40:57.625 237 12630.02 122.85 54457.28 88888.00 2016-08-24 18:40:57.750 237 12630.02 122.88 54457.28 88888.00 2016-08-24 18:40:57.875 237 12630.00 122.88 54457.28 88888.00 2016-08-24 18:40:58.000 237 12630.05 122.88 54457.28 88888.00 2016-08-24 18:40:58.125 237 12630.05 122.85 54457.28 88888.00 2016-08-24 18:40:58.250 237 12630.08 122.83 54457.30 88888.00 2016-08-24 18:40:58.375 237 12630.10 122.83 54457.30 88888.00 2016-08-24 18:40:58.500 237 12630.08 122.80 54457.28 88888.00 2016-08-24 18:40:58.625 237 12630.08 122.83 54457.28 88888.00 2016-08-24 18:40:58.750 237 12630.00 122.83 54457.28 88888.00 2016-08-24 18:40:58.875 237 12629.95 122.83 54457.32 88888.00 2016-08-24 18:40:59.000 237 12629.95 122.80 54457.35 88888.00 2016-08-24 18:40:59.125 237 12629.98 122.80 54457.32 88888.00 2016-08-24 18:40:59.250 237 12630.02 122.78 54457.32 88888.00 2016-08-24 18:40:59.375 237 12630.05 122.78 54457.32 88888.00 2016-08-24 18:40:59.500 237 12630.05 122.78 54457.30 88888.00 2016-08-24 18:40:59.625 237 12630.02 122.78 54457.28 88888.00 2016-08-24 18:40:59.750 237 12630.02 122.75 54457.28 88888.00 2016-08-24 18:40:59.875 237 12630.00 122.80 54457.28 88888.00 2016-08-24 18:41:00.000 237 12630.00 122.78 54457.28 88888.00 2016-08-24 18:41:00.125 237 12630.05 122.72 54457.28 88888.00 2016-08-24 18:41:00.250 237 12630.02 122.70 54457.30 88888.00 2016-08-24 18:41:00.375 237 12630.05 122.72 54457.30 88888.00 2016-08-24 18:41:00.500 237 12630.08 122.78 54457.28 88888.00 2016-08-24 18:41:00.625 237 12630.02 122.75 54457.28 88888.00 2016-08-24 18:41:00.750 237 12629.95 122.75 54457.28 88888.00 2016-08-24 18:41:00.875 237 12629.98 122.75 54457.30 88888.00 2016-08-24 18:41:01.000 237 12629.98 122.75 54457.32 88888.00 2016-08-24 18:41:01.125 237 12630.02 122.75 54457.32 88888.00 2016-08-24 18:41:01.250 237 12630.00 122.75 54457.32 88888.00 2016-08-24 18:41:01.375 237 12630.05 122.78 54457.32 88888.00 2016-08-24 18:41:01.500 237 12630.00 122.78 54457.30 88888.00 2016-08-24 18:41:01.625 237 12629.98 122.78 54457.28 88888.00 2016-08-24 18:41:01.750 237 12629.98 122.78 54457.30 88888.00 2016-08-24 18:41:01.875 237 12629.95 122.80 54457.30 88888.00 2016-08-24 18:41:02.000 237 12629.95 122.83 54457.28 88888.00 2016-08-24 18:41:02.125 237 12629.92 122.83 54457.28 88888.00 2016-08-24 18:41:02.250 237 12629.92 122.80 54457.28 88888.00 2016-08-24 18:41:02.375 237 12629.98 122.80 54457.28 88888.00 2016-08-24 18:41:02.500 237 12629.98 122.80 54457.25 88888.00 2016-08-24 18:41:02.625 237 12629.98 122.85 54457.28 88888.00 2016-08-24 18:41:02.750 237 12629.98 122.88 54457.28 88888.00 2016-08-24 18:41:02.875 237 12629.98 122.83 54457.25 88888.00 2016-08-24 18:41:03.000 237 12629.88 122.85 54457.22 88888.00 2016-08-24 18:41:03.125 237 12629.77 122.88 54457.25 88888.00 2016-08-24 18:41:03.250 237 12629.77 122.85 54457.28 88888.00 2016-08-24 18:41:03.375 237 12629.83 122.90 54457.28 88888.00 2016-08-24 18:41:03.500 237 12629.88 122.92 54457.28 88888.00 2016-08-24 18:41:03.625 237 12629.85 122.92 54457.25 88888.00 2016-08-24 18:41:03.750 237 12629.77 122.92 54457.20 88888.00 2016-08-24 18:41:03.875 237 12629.85 122.95 54457.22 88888.00 2016-08-24 18:41:04.000 237 12629.92 122.97 54457.22 88888.00 2016-08-24 18:41:04.125 237 12629.90 123.00 54457.22 88888.00 2016-08-24 18:41:04.250 237 12629.88 123.03 54457.25 88888.00 2016-08-24 18:41:04.375 237 12629.92 123.05 54457.22 88888.00 2016-08-24 18:41:04.500 237 12629.98 123.05 54457.22 88888.00 2016-08-24 18:41:04.625 237 12629.92 123.10 54457.22 88888.00 2016-08-24 18:41:04.750 237 12629.88 123.08 54457.25 88888.00 2016-08-24 18:41:04.875 237 12629.77 123.10 54457.25 88888.00 2016-08-24 18:41:05.000 237 12629.85 123.15 54457.22 88888.00 2016-08-24 18:41:05.125 237 12629.88 123.17 54457.28 88888.00 2016-08-24 18:41:05.250 237 12629.77 123.20 54457.22 88888.00 2016-08-24 18:41:05.375 237 12629.80 123.20 54457.22 88888.00 2016-08-24 18:41:05.500 237 12629.80 123.20 54457.20 88888.00 2016-08-24 18:41:05.625 237 12629.83 123.22 54457.20 88888.00 2016-08-24 18:41:05.750 237 12629.85 123.25 54457.22 88888.00 2016-08-24 18:41:05.875 237 12629.85 123.28 54457.20 88888.00 2016-08-24 18:41:06.000 237 12629.80 123.30 54457.20 88888.00 2016-08-24 18:41:06.125 237 12629.80 123.30 54457.22 88888.00 2016-08-24 18:41:06.250 237 12629.77 123.33 54457.22 88888.00 2016-08-24 18:41:06.375 237 12629.80 123.38 54457.20 88888.00 2016-08-24 18:41:06.500 237 12629.85 123.40 54457.20 88888.00 2016-08-24 18:41:06.625 237 12629.90 123.45 54457.22 88888.00 2016-08-24 18:41:06.750 237 12629.88 123.47 54457.22 88888.00 2016-08-24 18:41:06.875 237 12629.85 123.50 54457.25 88888.00 2016-08-24 18:41:07.000 237 12629.85 123.53 54457.20 88888.00 2016-08-24 18:41:07.125 237 12629.83 123.55 54457.20 88888.00 2016-08-24 18:41:07.250 237 12629.80 123.55 54457.20 88888.00 2016-08-24 18:41:07.375 237 12629.77 123.58 54457.20 88888.00 2016-08-24 18:41:07.500 237 12629.80 123.60 54457.15 88888.00 2016-08-24 18:41:07.625 237 12629.85 123.62 54457.12 88888.00 2016-08-24 18:41:07.750 237 12629.92 123.65 54457.12 88888.00 2016-08-24 18:41:07.875 237 12629.88 123.72 54457.15 88888.00 2016-08-24 18:41:08.000 237 12629.85 123.72 54457.12 88888.00 2016-08-24 18:41:08.125 237 12629.83 123.78 54457.15 88888.00 2016-08-24 18:41:08.250 237 12629.80 123.78 54457.12 88888.00 2016-08-24 18:41:08.375 237 12629.80 123.83 54457.12 88888.00 2016-08-24 18:41:08.500 237 12629.85 123.88 54457.10 88888.00 2016-08-24 18:41:08.625 237 12629.88 123.88 54457.07 88888.00 2016-08-24 18:41:08.750 237 12629.90 123.92 54457.12 88888.00 2016-08-24 18:41:08.875 237 12629.95 123.95 54457.10 88888.00 2016-08-24 18:41:09.000 237 12629.98 123.97 54457.05 88888.00 2016-08-24 18:41:09.125 237 12629.98 123.97 54457.07 88888.00 2016-08-24 18:41:09.250 237 12629.95 123.95 54457.07 88888.00 2016-08-24 18:41:09.375 237 12629.95 124.00 54457.07 88888.00 2016-08-24 18:41:09.500 237 12629.95 124.08 54457.05 88888.00 2016-08-24 18:41:09.625 237 12629.95 124.08 54457.07 88888.00 2016-08-24 18:41:09.750 237 12629.98 124.08 54457.07 88888.00 2016-08-24 18:41:09.875 237 12629.95 124.10 54457.07 88888.00 2016-08-24 18:41:10.000 237 12629.95 124.12 54457.05 88888.00 2016-08-24 18:41:10.125 237 12630.00 124.15 54457.05 88888.00 2016-08-24 18:41:10.250 237 12630.00 124.15 54457.03 88888.00 2016-08-24 18:41:10.375 237 12630.00 124.20 54457.03 88888.00 2016-08-24 18:41:10.500 237 12630.05 124.20 54457.03 88888.00 2016-08-24 18:41:10.625 237 12630.08 124.22 54457.00 88888.00 2016-08-24 18:41:10.750 237 12630.05 124.25 54457.00 88888.00 2016-08-24 18:41:10.875 237 12630.05 124.28 54457.00 88888.00 2016-08-24 18:41:11.000 237 12630.08 124.30 54456.97 88888.00 2016-08-24 18:41:11.125 237 12630.08 124.33 54456.97 88888.00 2016-08-24 18:41:11.250 237 12630.10 124.33 54456.97 88888.00 2016-08-24 18:41:11.375 237 12630.10 124.35 54456.95 88888.00 2016-08-24 18:41:11.500 237 12630.05 124.38 54456.95 88888.00 2016-08-24 18:41:11.625 237 12630.08 124.40 54456.95 88888.00 2016-08-24 18:41:11.750 237 12630.08 124.42 54456.95 88888.00 2016-08-24 18:41:11.875 237 12630.08 124.42 54456.93 88888.00 2016-08-24 18:41:12.000 237 12630.20 124.45 54456.93 88888.00 2016-08-24 18:41:12.125 237 12630.20 124.47 54456.95 88888.00 2016-08-24 18:41:12.250 237 12630.12 124.50 54456.93 88888.00 2016-08-24 18:41:12.375 237 12630.15 124.53 54456.93 88888.00 2016-08-24 18:41:12.500 237 12630.12 124.55 54456.93 88888.00 2016-08-24 18:41:12.625 237 12630.12 124.55 54456.93 88888.00 2016-08-24 18:41:12.750 237 12630.20 124.58 54456.90 88888.00 2016-08-24 18:41:12.875 237 12630.23 124.58 54456.88 88888.00 2016-08-24 18:41:13.000 237 12630.25 124.58 54456.90 88888.00 2016-08-24 18:41:13.125 237 12630.25 124.58 54456.90 88888.00 2016-08-24 18:41:13.250 237 12630.20 124.55 54456.88 88888.00 2016-08-24 18:41:13.375 237 12630.23 124.55 54456.88 88888.00 2016-08-24 18:41:13.500 237 12630.27 124.58 54456.88 88888.00 2016-08-24 18:41:13.625 237 12630.35 124.60 54456.85 88888.00 2016-08-24 18:41:13.750 237 12630.38 124.62 54456.88 88888.00 2016-08-24 18:41:13.875 237 12630.33 124.62 54456.85 88888.00 2016-08-24 18:41:14.000 237 12630.33 124.62 54456.88 88888.00 2016-08-24 18:41:14.125 237 12630.33 124.62 54456.88 88888.00 2016-08-24 18:41:14.250 237 12630.30 124.62 54456.90 88888.00 2016-08-24 18:41:14.375 237 12630.33 124.60 54456.90 88888.00 2016-08-24 18:41:14.500 237 12630.33 124.62 54456.85 88888.00 2016-08-24 18:41:14.625 237 12630.38 124.67 54456.85 88888.00 2016-08-24 18:41:14.750 237 12630.38 124.70 54456.85 88888.00 2016-08-24 18:41:14.875 237 12630.33 124.65 54456.85 88888.00 2016-08-24 18:41:15.000 237 12630.35 124.62 54456.82 88888.00 2016-08-24 18:41:15.125 237 12630.38 124.65 54456.85 88888.00 2016-08-24 18:41:15.250 237 12630.35 124.65 54456.82 88888.00 2016-08-24 18:41:15.375 237 12630.40 124.65 54456.85 88888.00 2016-08-24 18:41:15.500 237 12630.45 124.62 54456.85 88888.00 2016-08-24 18:41:15.625 237 12630.45 124.62 54456.82 88888.00 2016-08-24 18:41:15.750 237 12630.40 124.62 54456.82 88888.00 2016-08-24 18:41:15.875 237 12630.42 124.62 54456.82 88888.00 2016-08-24 18:41:16.000 237 12630.45 124.60 54456.80 88888.00 2016-08-24 18:41:16.125 237 12630.42 124.65 54456.80 88888.00 2016-08-24 18:41:16.250 237 12630.42 124.62 54456.78 88888.00 2016-08-24 18:41:16.375 237 12630.48 124.60 54456.78 88888.00 2016-08-24 18:41:16.500 237 12630.50 124.60 54456.78 88888.00 2016-08-24 18:41:16.625 237 12630.50 124.58 54456.78 88888.00 2016-08-24 18:41:16.750 237 12630.55 124.60 54456.78 88888.00 2016-08-24 18:41:16.875 237 12630.55 124.60 54456.78 88888.00 2016-08-24 18:41:17.000 237 12630.52 124.53 54456.78 88888.00 2016-08-24 18:41:17.125 237 12630.52 124.50 54456.78 88888.00 2016-08-24 18:41:17.250 237 12630.60 124.53 54456.75 88888.00 2016-08-24 18:41:17.375 237 12630.65 124.50 54456.75 88888.00 2016-08-24 18:41:17.500 237 12630.65 124.50 54456.75 88888.00 2016-08-24 18:41:17.625 237 12630.67 124.50 54456.78 88888.00 2016-08-24 18:41:17.750 237 12630.67 124.47 54456.75 88888.00 2016-08-24 18:41:17.875 237 12630.65 124.47 54456.75 88888.00 2016-08-24 18:41:18.000 237 12630.65 124.45 54456.78 88888.00 2016-08-24 18:41:18.125 237 12630.67 124.42 54456.78 88888.00 2016-08-24 18:41:18.250 237 12630.67 124.40 54456.78 88888.00 2016-08-24 18:41:18.375 237 12630.73 124.38 54456.78 88888.00 2016-08-24 18:41:18.500 237 12630.80 124.35 54456.75 88888.00 2016-08-24 18:41:18.625 237 12630.85 124.38 54456.75 88888.00 2016-08-24 18:41:18.750 237 12630.88 124.33 54456.72 88888.00 2016-08-24 18:41:18.875 237 12630.92 124.28 54456.75 88888.00 2016-08-24 18:41:19.000 237 12630.88 124.28 54456.72 88888.00 2016-08-24 18:41:19.125 237 12630.85 124.28 54456.72 88888.00 2016-08-24 18:41:19.250 237 12630.85 124.22 54456.70 88888.00 2016-08-24 18:41:19.375 237 12630.90 124.22 54456.70 88888.00 2016-08-24 18:41:19.500 237 12630.92 124.17 54456.70 88888.00 2016-08-24 18:41:19.625 237 12630.92 124.17 54456.72 88888.00 2016-08-24 18:41:19.750 237 12630.92 124.17 54456.72 88888.00 2016-08-24 18:41:19.875 237 12630.88 124.20 54456.72 88888.00 2016-08-24 18:41:20.000 237 12630.88 124.20 54456.70 88888.00 2016-08-24 18:41:20.125 237 12630.88 124.17 54456.70 88888.00 2016-08-24 18:41:20.250 237 12630.85 124.10 54456.68 88888.00 2016-08-24 18:41:20.375 237 12630.88 124.10 54456.68 88888.00 2016-08-24 18:41:20.500 237 12630.83 124.08 54456.68 88888.00 2016-08-24 18:41:20.625 237 12630.83 124.03 54456.70 88888.00 2016-08-24 18:41:20.750 237 12630.83 124.05 54456.70 88888.00 2016-08-24 18:41:20.875 237 12630.90 124.03 54456.72 88888.00 2016-08-24 18:41:21.000 237 12630.98 124.00 54456.70 88888.00 2016-08-24 18:41:21.125 237 12631.02 123.97 54456.70 88888.00 2016-08-24 18:41:21.250 237 12631.02 123.95 54456.68 88888.00 2016-08-24 18:41:21.375 237 12631.00 123.95 54456.68 88888.00 2016-08-24 18:41:21.500 237 12631.02 123.92 54456.68 88888.00 2016-08-24 18:41:21.625 237 12631.08 123.95 54456.68 88888.00 2016-08-24 18:41:21.750 237 12631.08 123.92 54456.70 88888.00 2016-08-24 18:41:21.875 237 12631.02 123.90 54456.70 88888.00 2016-08-24 18:41:22.000 237 12631.10 123.85 54456.68 88888.00 2016-08-24 18:41:22.125 237 12631.08 123.85 54456.68 88888.00 2016-08-24 18:41:22.250 237 12631.05 123.83 54456.70 88888.00 2016-08-24 18:41:22.375 237 12631.05 123.80 54456.72 88888.00 2016-08-24 18:41:22.500 237 12631.05 123.80 54456.70 88888.00 2016-08-24 18:41:22.625 237 12631.10 123.78 54456.70 88888.00 2016-08-24 18:41:22.750 237 12631.15 123.80 54456.70 88888.00 2016-08-24 18:41:22.875 237 12631.17 123.80 54456.70 88888.00 2016-08-24 18:41:23.000 237 12631.20 123.75 54456.68 88888.00 2016-08-24 18:41:23.125 237 12631.20 123.72 54456.72 88888.00 2016-08-24 18:41:23.250 237 12631.15 123.70 54456.72 88888.00 2016-08-24 18:41:23.375 237 12631.12 123.70 54456.70 88888.00 2016-08-24 18:41:23.500 237 12631.10 123.70 54456.70 88888.00 2016-08-24 18:41:23.625 237 12631.12 123.67 54456.72 88888.00 2016-08-24 18:41:23.750 237 12631.17 123.67 54456.72 88888.00 2016-08-24 18:41:23.875 237 12631.17 123.62 54456.70 88888.00 2016-08-24 18:41:24.000 237 12631.15 123.62 54456.68 88888.00 2016-08-24 18:41:24.125 237 12631.17 123.62 54456.68 88888.00 2016-08-24 18:41:24.250 237 12631.15 123.58 54456.70 88888.00 2016-08-24 18:41:24.375 237 12631.17 123.60 54456.68 88888.00 2016-08-24 18:41:24.500 237 12631.17 123.58 54456.68 88888.00 2016-08-24 18:41:24.625 237 12631.20 123.58 54456.68 88888.00 2016-08-24 18:41:24.750 237 12631.17 123.58 54456.65 88888.00 2016-08-24 18:41:24.875 237 12631.17 123.53 54456.65 88888.00 2016-08-24 18:41:25.000 237 12631.23 123.53 54456.62 88888.00 2016-08-24 18:41:25.125 237 12631.25 123.53 54456.70 88888.00 2016-08-24 18:41:25.250 237 12631.27 123.53 54456.70 88888.00 2016-08-24 18:41:25.375 237 12631.27 123.50 54456.68 88888.00 2016-08-24 18:41:25.500 237 12631.25 123.50 54456.68 88888.00 2016-08-24 18:41:25.625 237 12631.30 123.53 54456.70 88888.00 2016-08-24 18:41:25.750 237 12631.27 123.53 54456.68 88888.00 2016-08-24 18:41:25.875 237 12631.17 123.47 54456.68 88888.00 2016-08-24 18:41:26.000 237 12631.17 123.45 54456.68 88888.00 2016-08-24 18:41:26.125 237 12631.20 123.47 54456.72 88888.00 2016-08-24 18:41:26.250 237 12631.23 123.47 54456.72 88888.00 2016-08-24 18:41:26.375 237 12631.23 123.50 54456.72 88888.00 2016-08-24 18:41:26.500 237 12631.23 123.47 54456.72 88888.00 2016-08-24 18:41:26.625 237 12631.20 123.45 54456.72 88888.00 2016-08-24 18:41:26.750 237 12631.23 123.45 54456.68 88888.00 2016-08-24 18:41:26.875 237 12631.27 123.42 54456.65 88888.00 2016-08-24 18:41:27.000 237 12631.20 123.45 54456.68 88888.00 2016-08-24 18:41:27.125 237 12631.12 123.47 54456.70 88888.00 2016-08-24 18:41:27.250 237 12631.12 123.42 54456.70 88888.00 2016-08-24 18:41:27.375 237 12631.15 123.42 54456.70 88888.00 2016-08-24 18:41:27.500 237 12631.17 123.45 54456.70 88888.00 2016-08-24 18:41:27.625 237 12631.17 123.45 54456.68 88888.00 2016-08-24 18:41:27.750 237 12631.12 123.42 54456.68 88888.00 2016-08-24 18:41:27.875 237 12631.12 123.40 54456.70 88888.00 2016-08-24 18:41:28.000 237 12631.12 123.42 54456.70 88888.00 2016-08-24 18:41:28.125 237 12631.12 123.42 54456.70 88888.00 2016-08-24 18:41:28.250 237 12631.08 123.42 54456.72 88888.00 2016-08-24 18:41:28.375 237 12631.05 123.42 54456.72 88888.00 2016-08-24 18:41:28.500 237 12631.10 123.42 54456.70 88888.00 2016-08-24 18:41:28.625 237 12631.15 123.42 54456.70 88888.00 2016-08-24 18:41:28.750 237 12631.17 123.40 54456.70 88888.00 2016-08-24 18:41:28.875 237 12631.12 123.40 54456.72 88888.00 2016-08-24 18:41:29.000 237 12631.10 123.40 54456.72 88888.00 2016-08-24 18:41:29.125 237 12631.12 123.42 54456.75 88888.00 2016-08-24 18:41:29.250 237 12631.12 123.47 54456.78 88888.00 2016-08-24 18:41:29.375 237 12631.12 123.47 54456.75 88888.00 2016-08-24 18:41:29.500 237 12631.10 123.47 54456.72 88888.00 2016-08-24 18:41:29.625 237 12631.10 123.47 54456.72 88888.00 2016-08-24 18:41:29.750 237 12631.10 123.50 54456.72 88888.00 2016-08-24 18:41:29.875 237 12631.10 123.53 54456.75 88888.00 2016-08-24 18:41:30.000 237 12631.12 123.50 54456.75 88888.00 2016-08-24 18:41:30.125 237 12631.10 123.50 54456.75 88888.00 2016-08-24 18:41:30.250 237 12631.08 123.50 54456.78 88888.00 2016-08-24 18:41:30.375 237 12631.10 123.53 54456.80 88888.00 2016-08-24 18:41:30.500 237 12631.12 123.55 54456.78 88888.00 2016-08-24 18:41:30.625 237 12631.05 123.55 54456.75 88888.00 2016-08-24 18:41:30.750 237 12631.02 123.58 54456.78 88888.00 2016-08-24 18:41:30.875 237 12631.02 123.55 54456.78 88888.00 2016-08-24 18:41:31.000 237 12631.02 123.55 54456.78 88888.00 2016-08-24 18:41:31.125 237 12631.00 123.55 54456.78 88888.00 2016-08-24 18:41:31.250 237 12630.92 123.53 54456.78 88888.00 2016-08-24 18:41:31.375 237 12630.90 123.55 54456.80 88888.00 2016-08-24 18:41:31.500 237 12630.85 123.58 54456.80 88888.00 2016-08-24 18:41:31.625 237 12630.83 123.62 54456.80 88888.00 2016-08-24 18:41:31.750 237 12630.80 123.62 54456.78 88888.00 2016-08-24 18:41:31.875 237 12630.83 123.60 54456.82 88888.00 2016-08-24 18:41:32.000 237 12630.88 123.62 54456.80 88888.00 2016-08-24 18:41:32.125 237 12630.85 123.62 54456.80 88888.00 2016-08-24 18:41:32.250 237 12630.77 123.62 54456.80 88888.00 2016-08-24 18:41:32.375 237 12630.80 123.67 54456.80 88888.00 2016-08-24 18:41:32.500 237 12630.80 123.70 54456.82 88888.00 2016-08-24 18:41:32.625 237 12630.83 123.70 54456.82 88888.00 2016-08-24 18:41:32.750 237 12630.77 123.72 54456.80 88888.00 2016-08-24 18:41:32.875 237 12630.75 123.75 54456.80 88888.00 2016-08-24 18:41:33.000 237 12630.75 123.70 54456.78 88888.00 2016-08-24 18:41:33.125 237 12630.75 123.72 54456.80 88888.00 2016-08-24 18:41:33.250 237 12630.73 123.72 54456.82 88888.00 2016-08-24 18:41:33.375 237 12630.75 123.75 54456.82 88888.00 2016-08-24 18:41:33.500 237 12630.77 123.75 54456.80 88888.00 2016-08-24 18:41:33.625 237 12630.75 123.75 54456.82 88888.00 2016-08-24 18:41:33.750 237 12630.75 123.78 54456.80 88888.00 2016-08-24 18:41:33.875 237 12630.80 123.83 54456.82 88888.00 2016-08-24 18:41:34.000 237 12630.77 123.85 54456.80 88888.00 2016-08-24 18:41:34.125 237 12630.75 123.88 54456.80 88888.00 2016-08-24 18:41:34.250 237 12630.70 123.85 54456.82 88888.00 2016-08-24 18:41:34.375 237 12630.70 123.85 54456.85 88888.00 2016-08-24 18:41:34.500 237 12630.67 123.88 54456.85 88888.00 2016-08-24 18:41:34.625 237 12630.70 123.88 54456.82 88888.00 2016-08-24 18:41:34.750 237 12630.73 123.90 54456.82 88888.00 2016-08-24 18:41:34.875 237 12630.75 123.90 54456.82 88888.00 2016-08-24 18:41:35.000 237 12630.70 123.92 54456.82 88888.00 2016-08-24 18:41:35.125 237 12630.67 123.92 54456.85 88888.00 2016-08-24 18:41:35.250 237 12630.62 123.90 54456.85 88888.00 2016-08-24 18:41:35.375 237 12630.67 123.92 54456.85 88888.00 2016-08-24 18:41:35.500 237 12630.67 123.95 54456.85 88888.00 2016-08-24 18:41:35.625 237 12630.62 123.97 54456.85 88888.00 2016-08-24 18:41:35.750 237 12630.60 124.00 54456.88 88888.00 2016-08-24 18:41:35.875 237 12630.62 124.00 54456.88 88888.00 2016-08-24 18:41:36.000 237 12630.65 124.03 54456.85 88888.00 2016-08-24 18:41:36.125 237 12630.70 124.03 54456.85 88888.00 2016-08-24 18:41:36.250 237 12630.67 124.00 54456.85 88888.00 2016-08-24 18:41:36.375 237 12630.70 124.05 54456.85 88888.00 2016-08-24 18:41:36.500 237 12630.65 124.03 54456.85 88888.00 2016-08-24 18:41:36.625 237 12630.58 124.03 54456.88 88888.00 2016-08-24 18:41:36.750 237 12630.55 124.03 54456.88 88888.00 2016-08-24 18:41:36.875 237 12630.52 124.05 54456.85 88888.00 2016-08-24 18:41:37.000 237 12630.55 124.05 54456.82 88888.00 2016-08-24 18:41:37.125 237 12630.58 124.10 54456.82 88888.00 2016-08-24 18:41:37.250 237 12630.55 124.10 54456.85 88888.00 2016-08-24 18:41:37.375 237 12630.58 124.10 54456.85 88888.00 2016-08-24 18:41:37.500 237 12630.58 124.08 54456.88 88888.00 2016-08-24 18:41:37.625 237 12630.55 124.05 54456.85 88888.00 2016-08-24 18:41:37.750 237 12630.50 124.12 54456.85 88888.00 2016-08-24 18:41:37.875 237 12630.50 124.15 54456.88 88888.00 2016-08-24 18:41:38.000 237 12630.55 124.15 54456.88 88888.00 2016-08-24 18:41:38.125 237 12630.58 124.15 54456.93 88888.00 2016-08-24 18:41:38.250 237 12630.62 124.15 54456.90 88888.00 2016-08-24 18:41:38.375 237 12630.73 124.15 54456.90 88888.00 2016-08-24 18:41:38.500 237 12630.75 124.20 54456.90 88888.00 2016-08-24 18:41:38.625 237 12630.67 124.17 54456.90 88888.00 2016-08-24 18:41:38.750 237 12630.62 124.17 54456.90 88888.00 2016-08-24 18:41:38.875 237 12630.62 124.17 54456.88 88888.00 2016-08-24 18:41:39.000 237 12630.62 124.17 54456.88 88888.00 2016-08-24 18:41:39.125 237 12630.62 124.17 54456.88 88888.00 2016-08-24 18:41:39.250 237 12630.58 124.17 54456.90 88888.00 2016-08-24 18:41:39.375 237 12630.55 124.20 54456.90 88888.00 2016-08-24 18:41:39.500 237 12630.58 124.20 54456.93 88888.00 2016-08-24 18:41:39.625 237 12630.55 124.22 54456.90 88888.00 2016-08-24 18:41:39.750 237 12630.48 124.22 54456.93 88888.00 2016-08-24 18:41:39.875 237 12630.50 124.22 54456.93 88888.00 2016-08-24 18:41:40.000 237 12630.52 124.25 54456.90 88888.00 2016-08-24 18:41:40.125 237 12630.48 124.28 54456.90 88888.00 2016-08-24 18:41:40.250 237 12630.45 124.25 54456.90 88888.00 2016-08-24 18:41:40.375 237 12630.52 124.28 54456.90 88888.00 2016-08-24 18:41:40.500 237 12630.55 124.25 54456.90 88888.00 2016-08-24 18:41:40.625 237 12630.58 124.25 54456.90 88888.00 2016-08-24 18:41:40.750 237 12630.55 124.25 54456.88 88888.00 2016-08-24 18:41:40.875 237 12630.58 124.30 54456.85 88888.00 2016-08-24 18:41:41.000 237 12630.60 124.30 54456.85 88888.00 2016-08-24 18:41:41.125 237 12630.55 124.30 54456.90 88888.00 2016-08-24 18:41:41.250 237 12630.52 124.30 54456.90 88888.00 2016-08-24 18:41:41.375 237 12630.50 124.28 54456.90 88888.00 2016-08-24 18:41:41.500 237 12630.50 124.28 54456.90 88888.00 2016-08-24 18:41:41.625 237 12630.48 124.28 54456.90 88888.00 2016-08-24 18:41:41.750 237 12630.45 124.25 54456.88 88888.00 2016-08-24 18:41:41.875 237 12630.45 124.28 54456.90 88888.00 2016-08-24 18:41:42.000 237 12630.45 124.25 54456.90 88888.00 2016-08-24 18:41:42.125 237 12630.48 124.22 54456.90 88888.00 2016-08-24 18:41:42.250 237 12630.40 124.22 54456.88 88888.00 2016-08-24 18:41:42.375 237 12630.45 124.22 54456.90 88888.00 2016-08-24 18:41:42.500 237 12630.50 124.25 54456.90 88888.00 2016-08-24 18:41:42.625 237 12630.50 124.28 54456.90 88888.00 2016-08-24 18:41:42.750 237 12630.52 124.25 54456.90 88888.00 2016-08-24 18:41:42.875 237 12630.58 124.22 54456.88 88888.00 2016-08-24 18:41:43.000 237 12630.58 124.25 54456.90 88888.00 2016-08-24 18:41:43.125 237 12630.62 124.22 54456.90 88888.00 2016-08-24 18:41:43.250 237 12630.65 124.25 54456.93 88888.00 2016-08-24 18:41:43.375 237 12630.65 124.25 54456.93 88888.00 2016-08-24 18:41:43.500 237 12630.62 124.25 54456.88 88888.00 2016-08-24 18:41:43.625 237 12630.65 124.20 54456.88 88888.00 2016-08-24 18:41:43.750 237 12630.67 124.15 54456.88 88888.00 2016-08-24 18:41:43.875 237 12630.67 124.17 54456.88 88888.00 2016-08-24 18:41:44.000 237 12630.67 124.17 54456.85 88888.00 2016-08-24 18:41:44.125 237 12630.65 124.17 54456.85 88888.00 2016-08-24 18:41:44.250 237 12630.65 124.17 54456.88 88888.00 2016-08-24 18:41:44.375 237 12630.62 124.15 54456.85 88888.00 2016-08-24 18:41:44.500 237 12630.62 124.15 54456.88 88888.00 2016-08-24 18:41:44.625 237 12630.67 124.15 54456.88 88888.00 2016-08-24 18:41:44.750 237 12630.70 124.17 54456.88 88888.00 2016-08-24 18:41:44.875 237 12630.65 124.10 54456.88 88888.00 2016-08-24 18:41:45.000 237 12630.60 124.08 54456.85 88888.00 2016-08-24 18:41:45.125 237 12630.60 124.10 54456.88 88888.00 2016-08-24 18:41:45.250 237 12630.60 124.08 54456.88 88888.00 2016-08-24 18:41:45.375 237 12630.67 124.08 54456.85 88888.00 2016-08-24 18:41:45.500 237 12630.75 124.08 54456.85 88888.00 2016-08-24 18:41:45.625 237 12630.75 124.08 54456.85 88888.00 2016-08-24 18:41:45.750 237 12630.70 124.10 54456.88 88888.00 2016-08-24 18:41:45.875 237 12630.67 124.10 54456.88 88888.00 2016-08-24 18:41:46.000 237 12630.75 124.08 54456.88 88888.00 2016-08-24 18:41:46.125 237 12630.77 124.03 54456.90 88888.00 2016-08-24 18:41:46.250 237 12630.70 124.03 54456.90 88888.00 2016-08-24 18:41:46.375 237 12630.70 124.03 54456.88 88888.00 2016-08-24 18:41:46.500 237 12630.70 124.00 54456.88 88888.00 2016-08-24 18:41:46.625 237 12630.73 123.97 54456.85 88888.00 2016-08-24 18:41:46.750 237 12630.77 123.97 54456.88 88888.00 2016-08-24 18:41:46.875 237 12630.83 123.95 54456.88 88888.00 2016-08-24 18:41:47.000 237 12630.80 123.97 54456.88 88888.00 2016-08-24 18:41:47.125 237 12630.77 123.95 54456.90 88888.00 2016-08-24 18:41:47.250 237 12630.80 123.95 54456.90 88888.00 2016-08-24 18:41:47.375 237 12630.85 123.92 54456.88 88888.00 2016-08-24 18:41:47.500 237 12630.83 123.90 54456.88 88888.00 2016-08-24 18:41:47.625 237 12630.80 123.90 54456.88 88888.00 2016-08-24 18:41:47.750 237 12630.80 123.85 54456.88 88888.00 2016-08-24 18:41:47.875 237 12630.88 123.85 54456.88 88888.00 2016-08-24 18:41:48.000 237 12630.90 123.83 54456.85 88888.00 2016-08-24 18:41:48.125 237 12630.88 123.80 54456.85 88888.00 2016-08-24 18:41:48.250 237 12630.85 123.78 54456.85 88888.00 2016-08-24 18:41:48.375 237 12630.85 123.75 54456.85 88888.00 2016-08-24 18:41:48.500 237 12630.88 123.72 54456.82 88888.00 2016-08-24 18:41:48.625 237 12630.90 123.72 54456.82 88888.00 2016-08-24 18:41:48.750 237 12630.85 123.70 54456.82 88888.00 2016-08-24 18:41:48.875 237 12630.85 123.70 54456.82 88888.00 2016-08-24 18:41:49.000 237 12630.92 123.67 54456.80 88888.00 2016-08-24 18:41:49.125 237 12630.95 123.65 54456.85 88888.00 2016-08-24 18:41:49.250 237 12630.95 123.62 54456.82 88888.00 2016-08-24 18:41:49.375 237 12630.92 123.60 54456.82 88888.00 2016-08-24 18:41:49.500 237 12630.90 123.60 54456.82 88888.00 2016-08-24 18:41:49.625 237 12630.92 123.58 54456.82 88888.00 2016-08-24 18:41:49.750 237 12631.00 123.58 54456.82 88888.00 2016-08-24 18:41:49.875 237 12631.00 123.55 54456.82 88888.00 2016-08-24 18:41:50.000 237 12630.95 123.53 54456.85 88888.00 2016-08-24 18:41:50.125 237 12630.95 123.50 54456.85 88888.00 2016-08-24 18:41:50.250 237 12630.92 123.42 54456.82 88888.00 2016-08-24 18:41:50.375 237 12630.98 123.42 54456.82 88888.00 2016-08-24 18:41:50.500 237 12631.00 123.45 54456.85 88888.00 2016-08-24 18:41:50.625 237 12631.05 123.45 54456.88 88888.00 2016-08-24 18:41:50.750 237 12631.02 123.42 54456.85 88888.00 2016-08-24 18:41:50.875 237 12630.98 123.38 54456.82 88888.00 2016-08-24 18:41:51.000 237 12631.05 123.40 54456.85 88888.00 2016-08-24 18:41:51.125 237 12631.10 123.38 54456.85 88888.00 2016-08-24 18:41:51.250 237 12631.05 123.33 54456.82 88888.00 2016-08-24 18:41:51.375 237 12631.02 123.33 54456.85 88888.00 2016-08-24 18:41:51.500 237 12631.05 123.33 54456.82 88888.00 2016-08-24 18:41:51.625 237 12631.08 123.33 54456.82 88888.00 2016-08-24 18:41:51.750 237 12631.02 123.25 54456.82 88888.00 2016-08-24 18:41:51.875 237 12631.00 123.22 54456.82 88888.00 2016-08-24 18:41:52.000 237 12631.00 123.20 54456.82 88888.00 2016-08-24 18:41:52.125 237 12631.00 123.22 54456.82 88888.00 2016-08-24 18:41:52.250 237 12631.05 123.15 54456.82 88888.00 2016-08-24 18:41:52.375 237 12631.10 123.17 54456.82 88888.00 2016-08-24 18:41:52.500 237 12631.08 123.20 54456.80 88888.00 2016-08-24 18:41:52.625 237 12631.10 123.17 54456.80 88888.00 2016-08-24 18:41:52.750 237 12631.15 123.17 54456.80 88888.00 2016-08-24 18:41:52.875 237 12631.20 123.10 54456.82 88888.00 2016-08-24 18:41:53.000 237 12631.10 123.05 54456.82 88888.00 2016-08-24 18:41:53.125 237 12630.98 123.03 54456.85 88888.00 2016-08-24 18:41:53.250 237 12630.95 123.03 54456.82 88888.00 2016-08-24 18:41:53.375 237 12631.00 123.03 54456.80 88888.00 2016-08-24 18:41:53.500 237 12631.05 123.03 54456.80 88888.00 2016-08-24 18:41:53.625 237 12631.05 123.00 54456.82 88888.00 2016-08-24 18:41:53.750 237 12631.05 123.00 54456.82 88888.00 2016-08-24 18:41:53.875 237 12631.08 122.95 54456.80 88888.00 2016-08-24 18:41:54.000 237 12631.05 122.92 54456.80 88888.00 2016-08-24 18:41:54.125 237 12631.08 122.92 54456.80 88888.00 2016-08-24 18:41:54.250 237 12631.00 122.88 54456.82 88888.00 2016-08-24 18:41:54.375 237 12631.00 122.85 54456.85 88888.00 2016-08-24 18:41:54.500 237 12631.05 122.88 54456.85 88888.00 2016-08-24 18:41:54.625 237 12631.05 122.88 54456.85 88888.00 2016-08-24 18:41:54.750 237 12631.10 122.88 54456.82 88888.00 2016-08-24 18:41:54.875 237 12631.17 122.88 54456.82 88888.00 2016-08-24 18:41:55.000 237 12631.17 122.85 54456.82 88888.00 2016-08-24 18:41:55.125 237 12631.12 122.85 54456.82 88888.00 2016-08-24 18:41:55.250 237 12631.05 122.80 54456.85 88888.00 2016-08-24 18:41:55.375 237 12631.05 122.80 54456.82 88888.00 2016-08-24 18:41:55.500 237 12631.10 122.78 54456.82 88888.00 2016-08-24 18:41:55.625 237 12631.10 122.78 54456.82 88888.00 2016-08-24 18:41:55.750 237 12631.10 122.78 54456.80 88888.00 2016-08-24 18:41:55.875 237 12631.12 122.80 54456.82 88888.00 2016-08-24 18:41:56.000 237 12631.12 122.75 54456.82 88888.00 2016-08-24 18:41:56.125 237 12631.12 122.75 54456.80 88888.00 2016-08-24 18:41:56.250 237 12631.10 122.72 54456.80 88888.00 2016-08-24 18:41:56.375 237 12631.15 122.75 54456.78 88888.00 2016-08-24 18:41:56.500 237 12631.20 122.75 54456.78 88888.00 2016-08-24 18:41:56.625 237 12631.20 122.72 54456.78 88888.00 2016-08-24 18:41:56.750 237 12631.17 122.75 54456.78 88888.00 2016-08-24 18:41:56.875 237 12631.12 122.72 54456.80 88888.00 2016-08-24 18:41:57.000 237 12631.08 122.72 54456.78 88888.00 2016-08-24 18:41:57.125 237 12631.08 122.75 54456.78 88888.00 2016-08-24 18:41:57.250 237 12631.08 122.72 54456.78 88888.00 2016-08-24 18:41:57.375 237 12631.12 122.70 54456.78 88888.00 2016-08-24 18:41:57.500 237 12631.15 122.72 54456.78 88888.00 2016-08-24 18:41:57.625 237 12631.10 122.75 54456.80 88888.00 2016-08-24 18:41:57.750 237 12631.10 122.75 54456.75 88888.00 2016-08-24 18:41:57.875 237 12631.17 122.72 54456.78 88888.00 2016-08-24 18:41:58.000 237 12631.17 122.72 54456.78 88888.00 2016-08-24 18:41:58.125 237 12631.15 122.70 54456.78 88888.00 2016-08-24 18:41:58.250 237 12631.08 122.72 54456.78 88888.00 2016-08-24 18:41:58.375 237 12631.08 122.78 54456.78 88888.00 2016-08-24 18:41:58.500 237 12631.15 122.75 54456.78 88888.00 2016-08-24 18:41:58.625 237 12631.15 122.75 54456.78 88888.00 2016-08-24 18:41:58.750 237 12631.17 122.78 54456.80 88888.00 2016-08-24 18:41:58.875 237 12631.17 122.78 54456.78 88888.00 2016-08-24 18:41:59.000 237 12631.23 122.80 54456.78 88888.00 2016-08-24 18:41:59.125 237 12631.23 122.80 54456.78 88888.00 2016-08-24 18:41:59.250 237 12631.12 122.80 54456.80 88888.00 2016-08-24 18:41:59.375 237 12631.15 122.80 54456.80 88888.00 2016-08-24 18:41:59.500 237 12631.15 122.80 54456.78 88888.00 2016-08-24 18:41:59.625 237 12631.15 122.78 54456.78 88888.00 2016-08-24 18:41:59.750 237 12631.20 122.83 54456.80 88888.00 2016-08-24 18:41:59.875 237 12631.23 122.83 54456.78 88888.00 2016-08-24 18:42:00.000 237 12631.27 122.85 54456.78 88888.00 2016-08-24 18:42:00.125 237 12631.30 122.88 54456.78 88888.00 2016-08-24 18:42:00.250 237 12631.30 122.88 54456.78 88888.00 2016-08-24 18:42:00.375 237 12631.30 122.88 54456.78 88888.00 2016-08-24 18:42:00.500 237 12631.25 122.88 54456.78 88888.00 2016-08-24 18:42:00.625 237 12631.23 122.90 54456.78 88888.00 2016-08-24 18:42:00.750 237 12631.27 122.92 54456.78 88888.00 2016-08-24 18:42:00.875 237 12631.27 122.95 54456.75 88888.00 2016-08-24 18:42:01.000 237 12631.25 122.97 54456.72 88888.00 2016-08-24 18:42:01.125 237 12631.30 122.97 54456.75 88888.00 2016-08-24 18:42:01.250 237 12631.30 122.97 54456.75 88888.00 2016-08-24 18:42:01.375 237 12631.33 122.97 54456.78 88888.00 2016-08-24 18:42:01.500 237 12631.33 123.03 54456.78 88888.00 2016-08-24 18:42:01.625 237 12631.38 123.05 54456.75 88888.00 2016-08-24 18:42:01.750 237 12631.35 123.08 54456.75 88888.00 2016-08-24 18:42:01.875 237 12631.40 123.08 54456.75 88888.00 2016-08-24 18:42:02.000 237 12631.42 123.10 54456.75 88888.00 2016-08-24 18:42:02.125 237 12631.38 123.12 54456.75 88888.00 2016-08-24 18:42:02.250 237 12631.30 123.15 54456.72 88888.00 2016-08-24 18:42:02.375 237 12631.38 123.17 54456.72 88888.00 2016-08-24 18:42:02.500 237 12631.40 123.17 54456.75 88888.00 2016-08-24 18:42:02.625 237 12631.40 123.20 54456.72 88888.00 2016-08-24 18:42:02.750 237 12631.42 123.22 54456.72 88888.00 2016-08-24 18:42:02.875 237 12631.42 123.28 54456.72 88888.00 2016-08-24 18:42:03.000 237 12631.42 123.28 54456.72 88888.00 2016-08-24 18:42:03.125 237 12631.42 123.28 54456.72 88888.00 2016-08-24 18:42:03.250 237 12631.40 123.33 54456.70 88888.00 2016-08-24 18:42:03.375 237 12631.40 123.38 54456.72 88888.00 2016-08-24 18:42:03.500 237 12631.40 123.40 54456.72 88888.00 2016-08-24 18:42:03.625 237 12631.50 123.40 54456.75 88888.00 2016-08-24 18:42:03.750 237 12631.50 123.42 54456.70 88888.00 2016-08-24 18:42:03.875 237 12631.50 123.45 54456.70 88888.00 2016-08-24 18:42:04.000 237 12631.52 123.47 54456.70 88888.00 2016-08-24 18:42:04.125 237 12631.50 123.47 54456.70 88888.00 2016-08-24 18:42:04.250 237 12631.55 123.50 54456.68 88888.00 2016-08-24 18:42:04.375 237 12631.58 123.53 54456.68 88888.00 2016-08-24 18:42:04.500 237 12631.55 123.58 54456.68 88888.00 2016-08-24 18:42:04.625 237 12631.55 123.58 54456.68 88888.00 2016-08-24 18:42:04.750 237 12631.55 123.60 54456.70 88888.00 2016-08-24 18:42:04.875 237 12631.58 123.62 54456.70 88888.00 2016-08-24 18:42:05.000 237 12631.60 123.62 54456.68 88888.00 2016-08-24 18:42:05.125 237 12631.60 123.65 54456.65 88888.00 2016-08-24 18:42:05.250 237 12631.52 123.67 54456.68 88888.00 2016-08-24 18:42:05.375 237 12631.58 123.70 54456.70 88888.00 2016-08-24 18:42:05.500 237 12631.65 123.72 54456.68 88888.00 2016-08-24 18:42:05.625 237 12631.62 123.78 54456.68 88888.00 2016-08-24 18:42:05.750 237 12631.60 123.80 54456.65 88888.00 2016-08-24 18:42:05.875 237 12631.62 123.78 54456.65 88888.00 2016-08-24 18:42:06.000 237 12631.65 123.83 54456.62 88888.00 2016-08-24 18:42:06.125 237 12631.62 123.85 54456.62 88888.00 2016-08-24 18:42:06.250 237 12631.60 123.88 54456.65 88888.00 2016-08-24 18:42:06.375 237 12631.70 123.88 54456.65 88888.00 2016-08-24 18:42:06.500 237 12631.77 123.90 54456.65 88888.00 2016-08-24 18:42:06.625 237 12631.83 123.92 54456.62 88888.00 2016-08-24 18:42:06.750 237 12631.85 123.97 54456.65 88888.00 2016-08-24 18:42:06.875 237 12631.85 123.97 54456.62 88888.00 2016-08-24 18:42:07.000 237 12631.85 123.97 54456.60 88888.00 2016-08-24 18:42:07.125 237 12631.80 124.00 54456.60 88888.00 2016-08-24 18:42:07.250 237 12631.73 123.97 54456.60 88888.00 2016-08-24 18:42:07.375 237 12631.75 123.97 54456.60 88888.00 2016-08-24 18:42:07.500 237 12631.75 124.00 54456.60 88888.00 2016-08-24 18:42:07.625 237 12631.77 124.03 54456.60 88888.00 2016-08-24 18:42:07.750 237 12631.80 124.05 54456.60 88888.00 2016-08-24 18:42:07.875 237 12631.85 124.08 54456.60 88888.00 2016-08-24 18:42:08.000 237 12631.85 124.10 54456.60 88888.00 2016-08-24 18:42:08.125 237 12631.83 124.12 54456.65 88888.00 2016-08-24 18:42:08.250 237 12631.80 124.15 54456.62 88888.00 2016-08-24 18:42:08.375 237 12631.83 124.17 54456.62 88888.00 2016-08-24 18:42:08.500 237 12631.77 124.17 54456.60 88888.00 2016-08-24 18:42:08.625 237 12631.73 124.15 54456.60 88888.00 2016-08-24 18:42:08.750 237 12631.75 124.15 54456.60 88888.00 2016-08-24 18:42:08.875 237 12631.83 124.20 54456.60 88888.00 2016-08-24 18:42:09.000 237 12631.85 124.20 54456.60 88888.00 2016-08-24 18:42:09.125 237 12631.88 124.22 54456.62 88888.00 2016-08-24 18:42:09.250 237 12631.90 124.20 54456.62 88888.00 2016-08-24 18:42:09.375 237 12631.90 124.22 54456.60 88888.00 2016-08-24 18:42:09.500 237 12631.90 124.22 54456.57 88888.00 2016-08-24 18:42:09.625 237 12631.90 124.25 54456.57 88888.00 2016-08-24 18:42:09.750 237 12631.83 124.28 54456.57 88888.00 2016-08-24 18:42:09.875 237 12631.80 124.28 54456.57 88888.00 2016-08-24 18:42:10.000 237 12631.80 124.25 54456.57 88888.00 2016-08-24 18:42:10.125 237 12631.88 124.28 54456.57 88888.00 2016-08-24 18:42:10.250 237 12631.88 124.28 54456.60 88888.00 2016-08-24 18:42:10.375 237 12631.88 124.25 54456.60 88888.00 2016-08-24 18:42:10.500 237 12631.92 124.25 54456.60 88888.00 2016-08-24 18:42:10.625 237 12632.00 124.28 54456.57 88888.00 2016-08-24 18:42:10.750 237 12632.00 124.28 54456.55 88888.00 2016-08-24 18:42:10.875 237 12631.95 124.25 54456.55 88888.00 2016-08-24 18:42:11.000 237 12631.95 124.28 54456.55 88888.00 2016-08-24 18:42:11.125 237 12631.92 124.28 54456.57 88888.00 2016-08-24 18:42:11.250 237 12631.88 124.28 54456.60 88888.00 2016-08-24 18:42:11.375 237 12631.90 124.28 54456.60 88888.00 2016-08-24 18:42:11.500 237 12631.88 124.28 54456.60 88888.00 2016-08-24 18:42:11.625 237 12631.88 124.28 54456.60 88888.00 2016-08-24 18:42:11.750 237 12631.95 124.30 54456.60 88888.00 2016-08-24 18:42:11.875 237 12631.92 124.25 54456.60 88888.00 2016-08-24 18:42:12.000 237 12631.90 124.25 54456.57 88888.00 2016-08-24 18:42:12.125 237 12631.85 124.22 54456.60 88888.00 2016-08-24 18:42:12.250 237 12631.80 124.25 54456.60 88888.00 2016-08-24 18:42:12.375 237 12631.85 124.28 54456.60 88888.00 2016-08-24 18:42:12.500 237 12631.92 124.28 54456.60 88888.00 2016-08-24 18:42:12.625 237 12631.92 124.28 54456.60 88888.00 2016-08-24 18:42:12.750 237 12631.85 124.28 54456.60 88888.00 2016-08-24 18:42:12.875 237 12631.80 124.22 54456.60 88888.00 2016-08-24 18:42:13.000 237 12631.80 124.20 54456.57 88888.00 2016-08-24 18:42:13.125 237 12631.83 124.22 54456.60 88888.00 2016-08-24 18:42:13.250 237 12631.83 124.20 54456.62 88888.00 2016-08-24 18:42:13.375 237 12631.92 124.17 54456.60 88888.00 2016-08-24 18:42:13.500 237 12631.92 124.15 54456.60 88888.00 2016-08-24 18:42:13.625 237 12631.88 124.17 54456.60 88888.00 2016-08-24 18:42:13.750 237 12631.83 124.17 54456.60 88888.00 2016-08-24 18:42:13.875 237 12631.88 124.15 54456.60 88888.00 2016-08-24 18:42:14.000 237 12631.95 124.15 54456.62 88888.00 2016-08-24 18:42:14.125 237 12631.90 124.15 54456.62 88888.00 2016-08-24 18:42:14.250 237 12631.85 124.12 54456.60 88888.00 2016-08-24 18:42:14.375 237 12631.88 124.10 54456.60 88888.00 2016-08-24 18:42:14.500 237 12631.90 124.08 54456.55 88888.00 2016-08-24 18:42:14.625 237 12631.92 124.10 54456.57 88888.00 2016-08-24 18:42:14.750 237 12631.85 124.10 54456.57 88888.00 2016-08-24 18:42:14.875 237 12631.77 124.05 54456.60 88888.00 2016-08-24 18:42:15.000 237 12631.77 124.05 54456.60 88888.00 2016-08-24 18:42:15.125 237 12631.83 124.05 54456.60 88888.00 2016-08-24 18:42:15.250 237 12631.83 124.05 54456.60 88888.00 2016-08-24 18:42:15.375 237 12631.85 124.05 54456.60 88888.00 2016-08-24 18:42:15.500 237 12631.83 124.03 54456.60 88888.00 2016-08-24 18:42:15.625 237 12631.80 124.00 54456.60 88888.00 2016-08-24 18:42:15.750 237 12631.83 124.00 54456.60 88888.00 2016-08-24 18:42:15.875 237 12631.88 123.97 54456.60 88888.00 2016-08-24 18:42:16.000 237 12631.92 123.95 54456.57 88888.00 2016-08-24 18:42:16.125 237 12631.85 123.90 54456.55 88888.00 2016-08-24 18:42:16.250 237 12631.85 123.90 54456.62 88888.00 2016-08-24 18:42:16.375 237 12631.98 123.90 54456.62 88888.00 2016-08-24 18:42:16.500 237 12631.98 123.90 54456.60 88888.00 2016-08-24 18:42:16.625 237 12631.95 123.88 54456.62 88888.00 2016-08-24 18:42:16.750 237 12631.92 123.88 54456.65 88888.00 2016-08-24 18:42:16.875 237 12631.85 123.85 54456.62 88888.00 2016-08-24 18:42:17.000 237 12631.85 123.83 54456.60 88888.00 2016-08-24 18:42:17.125 237 12631.88 123.83 54456.62 88888.00 2016-08-24 18:42:17.250 237 12631.88 123.83 54456.65 88888.00 2016-08-24 18:42:17.375 237 12631.85 123.80 54456.65 88888.00 2016-08-24 18:42:17.500 237 12631.83 123.80 54456.65 88888.00 2016-08-24 18:42:17.625 237 12631.85 123.78 54456.62 88888.00 2016-08-24 18:42:17.750 237 12631.85 123.78 54456.65 88888.00 2016-08-24 18:42:17.875 237 12631.88 123.75 54456.65 88888.00 2016-08-24 18:42:18.000 237 12631.92 123.75 54456.65 88888.00 2016-08-24 18:42:18.125 237 12632.00 123.72 54456.65 88888.00 2016-08-24 18:42:18.250 237 12631.98 123.67 54456.68 88888.00 2016-08-24 18:42:18.375 237 12631.92 123.65 54456.68 88888.00 2016-08-24 18:42:18.500 237 12631.85 123.62 54456.68 88888.00 2016-08-24 18:42:18.625 237 12631.85 123.62 54456.68 88888.00 2016-08-24 18:42:18.750 237 12631.92 123.60 54456.68 88888.00 2016-08-24 18:42:18.875 237 12631.98 123.60 54456.65 88888.00 2016-08-24 18:42:19.000 237 12632.00 123.60 54456.65 88888.00 2016-08-24 18:42:19.125 237 12631.98 123.58 54456.68 88888.00 2016-08-24 18:42:19.250 237 12631.95 123.55 54456.68 88888.00 2016-08-24 18:42:19.375 237 12631.95 123.55 54456.68 88888.00 2016-08-24 18:42:19.500 237 12632.02 123.53 54456.65 88888.00 2016-08-24 18:42:19.625 237 12632.05 123.53 54456.65 88888.00 2016-08-24 18:42:19.750 237 12632.00 123.53 54456.68 88888.00 2016-08-24 18:42:19.875 237 12631.92 123.50 54456.68 88888.00 2016-08-24 18:42:20.000 237 12631.85 123.47 54456.65 88888.00 2016-08-24 18:42:20.125 237 12631.88 123.45 54456.65 88888.00 2016-08-24 18:42:20.250 237 12631.90 123.45 54456.65 88888.00 2016-08-24 18:42:20.375 237 12631.90 123.45 54456.65 88888.00 2016-08-24 18:42:20.500 237 12631.92 123.40 54456.62 88888.00 2016-08-24 18:42:20.625 237 12631.95 123.40 54456.65 88888.00 2016-08-24 18:42:20.750 237 12631.98 123.40 54456.68 88888.00 2016-08-24 18:42:20.875 237 12632.00 123.40 54456.68 88888.00 2016-08-24 18:42:21.000 237 12632.02 123.33 54456.62 88888.00 2016-08-24 18:42:21.125 237 12632.00 123.33 54456.65 88888.00 2016-08-24 18:42:21.250 237 12631.98 123.35 54456.68 88888.00 2016-08-24 18:42:21.375 237 12632.02 123.35 54456.70 88888.00 2016-08-24 18:42:21.500 237 12632.02 123.30 54456.68 88888.00 2016-08-24 18:42:21.625 237 12632.02 123.30 54456.68 88888.00 2016-08-24 18:42:21.750 237 12632.08 123.30 54456.70 88888.00 2016-08-24 18:42:21.875 237 12632.08 123.25 54456.65 88888.00 2016-08-24 18:42:22.000 237 12632.02 123.25 54456.65 88888.00 2016-08-24 18:42:22.125 237 12632.02 123.25 54456.68 88888.00 2016-08-24 18:42:22.250 237 12632.08 123.22 54456.70 88888.00 2016-08-24 18:42:22.375 237 12632.10 123.22 54456.70 88888.00 2016-08-24 18:42:22.500 237 12632.08 123.22 54456.70 88888.00 2016-08-24 18:42:22.625 237 12632.08 123.17 54456.68 88888.00 2016-08-24 18:42:22.750 237 12632.12 123.17 54456.68 88888.00 2016-08-24 18:42:22.875 237 12632.17 123.17 54456.68 88888.00 2016-08-24 18:42:23.000 237 12632.17 123.17 54456.68 88888.00 2016-08-24 18:42:23.125 237 12632.20 123.17 54456.68 88888.00 2016-08-24 18:42:23.250 237 12632.23 123.15 54456.70 88888.00 2016-08-24 18:42:23.375 237 12632.25 123.15 54456.70 88888.00 2016-08-24 18:42:23.500 237 12632.25 123.10 54456.68 88888.00 2016-08-24 18:42:23.625 237 12632.17 123.10 54456.68 88888.00 2016-08-24 18:42:23.750 237 12632.25 123.08 54456.68 88888.00 2016-08-24 18:42:23.875 237 12632.35 123.05 54456.68 88888.00 2016-08-24 18:42:24.000 237 12632.38 123.05 54456.68 88888.00 2016-08-24 18:42:24.125 237 12632.33 123.03 54456.70 88888.00 2016-08-24 18:42:24.250 237 12632.33 123.00 54456.70 88888.00 2016-08-24 18:42:24.375 237 12632.33 123.03 54456.70 88888.00 2016-08-24 18:42:24.500 237 12632.35 123.03 54456.70 88888.00 2016-08-24 18:42:24.625 237 12632.40 123.00 54456.70 88888.00 2016-08-24 18:42:24.750 237 12632.40 122.97 54456.68 88888.00 2016-08-24 18:42:24.875 237 12632.38 122.97 54456.70 88888.00 2016-08-24 18:42:25.000 237 12632.40 122.95 54456.70 88888.00 2016-08-24 18:42:25.125 237 12632.45 122.97 54456.68 88888.00 2016-08-24 18:42:25.250 237 12632.48 122.95 54456.68 88888.00 2016-08-24 18:42:25.375 237 12632.42 122.92 54456.68 88888.00 2016-08-24 18:42:25.500 237 12632.42 122.92 54456.68 88888.00 2016-08-24 18:42:25.625 237 12632.50 122.90 54456.68 88888.00 2016-08-24 18:42:25.750 237 12632.55 122.90 54456.65 88888.00 2016-08-24 18:42:25.875 237 12632.58 122.90 54456.65 88888.00 2016-08-24 18:42:26.000 237 12632.52 122.90 54456.65 88888.00 2016-08-24 18:42:26.125 237 12632.50 122.85 54456.70 88888.00 2016-08-24 18:42:26.250 237 12632.55 122.85 54456.70 88888.00 2016-08-24 18:42:26.375 237 12632.65 122.85 54456.70 88888.00 2016-08-24 18:42:26.500 237 12632.65 122.83 54456.70 88888.00 2016-08-24 18:42:26.625 237 12632.65 122.80 54456.68 88888.00 2016-08-24 18:42:26.750 237 12632.58 122.85 54456.70 88888.00 2016-08-24 18:42:26.875 237 12632.55 122.83 54456.72 88888.00 2016-08-24 18:42:27.000 237 12632.58 122.83 54456.70 88888.00 2016-08-24 18:42:27.125 237 12632.70 122.83 54456.70 88888.00 2016-08-24 18:42:27.250 237 12632.73 122.75 54456.68 88888.00 2016-08-24 18:42:27.375 237 12632.65 122.75 54456.70 88888.00 2016-08-24 18:42:27.500 237 12632.60 122.72 54456.68 88888.00 2016-08-24 18:42:27.625 237 12632.62 122.75 54456.68 88888.00 2016-08-24 18:42:27.750 237 12632.67 122.72 54456.68 88888.00 2016-08-24 18:42:27.875 237 12632.73 122.72 54456.70 88888.00 2016-08-24 18:42:28.000 237 12632.75 122.70 54456.68 88888.00 2016-08-24 18:42:28.125 237 12632.75 122.70 54456.70 88888.00 2016-08-24 18:42:28.250 237 12632.73 122.67 54456.72 88888.00 2016-08-24 18:42:28.375 237 12632.80 122.67 54456.70 88888.00 2016-08-24 18:42:28.500 237 12632.83 122.65 54456.70 88888.00 2016-08-24 18:42:28.625 237 12632.85 122.67 54456.70 88888.00 2016-08-24 18:42:28.750 237 12632.80 122.65 54456.70 88888.00 2016-08-24 18:42:28.875 237 12632.80 122.65 54456.70 88888.00 2016-08-24 18:42:29.000 237 12632.83 122.65 54456.70 88888.00 2016-08-24 18:42:29.125 237 12632.83 122.60 54456.70 88888.00 2016-08-24 18:42:29.250 237 12632.83 122.55 54456.72 88888.00 2016-08-24 18:42:29.375 237 12632.85 122.55 54456.70 88888.00 2016-08-24 18:42:29.500 237 12632.85 122.55 54456.70 88888.00 2016-08-24 18:42:29.625 237 12632.90 122.55 54456.68 88888.00 2016-08-24 18:42:29.750 237 12632.92 122.55 54456.70 88888.00 2016-08-24 18:42:29.875 237 12632.92 122.50 54456.70 88888.00 2016-08-24 18:42:30.000 237 12632.95 122.50 54456.70 88888.00 2016-08-24 18:42:30.125 237 12632.98 122.50 54456.70 88888.00 2016-08-24 18:42:30.250 237 12632.98 122.53 54456.70 88888.00 2016-08-24 18:42:30.375 237 12632.98 122.53 54456.70 88888.00 2016-08-24 18:42:30.500 237 12633.00 122.50 54456.70 88888.00 2016-08-24 18:42:30.625 237 12632.95 122.47 54456.70 88888.00 2016-08-24 18:42:30.750 237 12632.95 122.47 54456.70 88888.00 2016-08-24 18:42:30.875 237 12632.98 122.45 54456.70 88888.00 2016-08-24 18:42:31.000 237 12632.98 122.45 54456.68 88888.00 2016-08-24 18:42:31.125 237 12632.98 122.47 54456.70 88888.00 2016-08-24 18:42:31.250 237 12633.02 122.42 54456.75 88888.00 2016-08-24 18:42:31.375 237 12633.08 122.40 54456.75 88888.00 2016-08-24 18:42:31.500 237 12633.10 122.42 54456.75 88888.00 2016-08-24 18:42:31.625 237 12633.05 122.40 54456.72 88888.00 2016-08-24 18:42:31.750 237 12633.02 122.40 54456.72 88888.00 2016-08-24 18:42:31.875 237 12633.08 122.38 54456.70 88888.00 2016-08-24 18:42:32.000 237 12633.12 122.40 54456.72 88888.00 2016-08-24 18:42:32.125 237 12633.10 122.40 54456.72 88888.00 2016-08-24 18:42:32.250 237 12633.02 122.38 54456.72 88888.00 2016-08-24 18:42:32.375 237 12633.00 122.38 54456.72 88888.00 2016-08-24 18:42:32.500 237 12633.00 122.35 54456.75 88888.00 2016-08-24 18:42:32.625 237 12633.02 122.35 54456.78 88888.00 2016-08-24 18:42:32.750 237 12633.02 122.33 54456.78 88888.00 2016-08-24 18:42:32.875 237 12633.05 122.33 54456.78 88888.00 2016-08-24 18:42:33.000 237 12633.10 122.30 54456.75 88888.00 2016-08-24 18:42:33.125 237 12633.08 122.30 54456.78 88888.00 2016-08-24 18:42:33.250 237 12633.10 122.28 54456.78 88888.00 2016-08-24 18:42:33.375 237 12633.12 122.30 54456.75 88888.00 2016-08-24 18:42:33.500 237 12633.12 122.30 54456.78 88888.00 2016-08-24 18:42:33.625 237 12633.12 122.28 54456.78 88888.00 2016-08-24 18:42:33.750 237 12633.10 122.25 54456.78 88888.00 2016-08-24 18:42:33.875 237 12633.05 122.25 54456.78 88888.00 2016-08-24 18:42:34.000 237 12633.05 122.22 54456.78 88888.00 2016-08-24 18:42:34.125 237 12633.08 122.25 54456.80 88888.00 2016-08-24 18:42:34.250 237 12633.08 122.22 54456.80 88888.00 2016-08-24 18:42:34.375 237 12633.05 122.22 54456.80 88888.00 2016-08-24 18:42:34.500 237 12633.12 122.22 54456.78 88888.00 2016-08-24 18:42:34.625 237 12633.20 122.25 54456.80 88888.00 2016-08-24 18:42:34.750 237 12633.20 122.25 54456.80 88888.00 2016-08-24 18:42:34.875 237 12633.17 122.22 54456.80 88888.00 2016-08-24 18:42:35.000 237 12633.20 122.22 54456.78 88888.00 2016-08-24 18:42:35.125 237 12633.20 122.22 54456.80 88888.00 2016-08-24 18:42:35.250 237 12633.20 122.20 54456.80 88888.00 2016-08-24 18:42:35.375 237 12633.17 122.17 54456.78 88888.00 2016-08-24 18:42:35.500 237 12633.15 122.17 54456.80 88888.00 2016-08-24 18:42:35.625 237 12633.17 122.17 54456.80 88888.00 2016-08-24 18:42:35.750 237 12633.15 122.20 54456.80 88888.00 2016-08-24 18:42:35.875 237 12633.10 122.20 54456.80 88888.00 2016-08-24 18:42:36.000 237 12633.17 122.17 54456.78 88888.00 2016-08-24 18:42:36.125 237 12633.25 122.17 54456.78 88888.00 2016-08-24 18:42:36.250 237 12633.20 122.15 54456.80 88888.00 2016-08-24 18:42:36.375 237 12633.17 122.12 54456.80 88888.00 2016-08-24 18:42:36.500 237 12633.17 122.15 54456.80 88888.00 2016-08-24 18:42:36.625 237 12633.17 122.15 54456.82 88888.00 2016-08-24 18:42:36.750 237 12633.17 122.15 54456.80 88888.00 2016-08-24 18:42:36.875 237 12633.17 122.15 54456.82 88888.00 2016-08-24 18:42:37.000 237 12633.23 122.15 54456.80 88888.00 2016-08-24 18:42:37.125 237 12633.25 122.15 54456.82 88888.00 2016-08-24 18:42:37.250 237 12633.20 122.12 54456.82 88888.00 2016-08-24 18:42:37.375 237 12633.20 122.15 54456.80 88888.00 2016-08-24 18:42:37.500 237 12633.20 122.15 54456.80 88888.00 2016-08-24 18:42:37.625 237 12633.25 122.15 54456.80 88888.00 2016-08-24 18:42:37.750 237 12633.30 122.15 54456.78 88888.00 2016-08-24 18:42:37.875 237 12633.30 122.15 54456.80 88888.00 2016-08-24 18:42:38.000 237 12633.30 122.15 54456.80 88888.00 2016-08-24 18:42:38.125 237 12633.27 122.12 54456.80 88888.00 2016-08-24 18:42:38.250 237 12633.25 122.12 54456.82 88888.00 2016-08-24 18:42:38.375 237 12633.30 122.12 54456.82 88888.00 2016-08-24 18:42:38.500 237 12633.23 122.12 54456.80 88888.00 2016-08-24 18:42:38.625 237 12633.23 122.12 54456.80 88888.00 2016-08-24 18:42:38.750 237 12633.23 122.15 54456.82 88888.00 2016-08-24 18:42:38.875 237 12633.27 122.15 54456.80 88888.00 2016-08-24 18:42:39.000 237 12633.23 122.12 54456.80 88888.00 2016-08-24 18:42:39.125 237 12633.20 122.12 54456.80 88888.00 2016-08-24 18:42:39.250 237 12633.17 122.10 54456.80 88888.00 2016-08-24 18:42:39.375 237 12633.20 122.10 54456.80 88888.00 2016-08-24 18:42:39.500 237 12633.20 122.12 54456.82 88888.00 2016-08-24 18:42:39.625 237 12633.20 122.12 54456.80 88888.00 2016-08-24 18:42:39.750 237 12633.17 122.12 54456.80 88888.00 2016-08-24 18:42:39.875 237 12633.23 122.10 54456.80 88888.00 2016-08-24 18:42:40.000 237 12633.30 122.08 54456.82 88888.00 2016-08-24 18:42:40.125 237 12633.30 122.12 54456.82 88888.00 2016-08-24 18:42:40.250 237 12633.25 122.12 54456.80 88888.00 2016-08-24 18:42:40.375 237 12633.20 122.10 54456.80 88888.00 2016-08-24 18:42:40.500 237 12633.17 122.10 54456.82 88888.00 2016-08-24 18:42:40.625 237 12633.12 122.10 54456.85 88888.00 2016-08-24 18:42:40.750 237 12633.12 122.12 54456.80 88888.00 2016-08-24 18:42:40.875 237 12633.17 122.12 54456.80 88888.00 2016-08-24 18:42:41.000 237 12633.23 122.10 54456.80 88888.00 2016-08-24 18:42:41.125 237 12633.23 122.08 54456.82 88888.00 2016-08-24 18:42:41.250 237 12633.25 122.10 54456.85 88888.00 2016-08-24 18:42:41.375 237 12633.27 122.10 54456.82 88888.00 2016-08-24 18:42:41.500 237 12633.23 122.12 54456.82 88888.00 2016-08-24 18:42:41.625 237 12633.20 122.12 54456.85 88888.00 2016-08-24 18:42:41.750 237 12633.23 122.10 54456.88 88888.00 2016-08-24 18:42:41.875 237 12633.27 122.10 54456.88 88888.00 2016-08-24 18:42:42.000 237 12633.30 122.10 54456.85 88888.00 2016-08-24 18:42:42.125 237 12633.33 122.12 54456.85 88888.00 2016-08-24 18:42:42.250 237 12633.27 122.10 54456.85 88888.00 2016-08-24 18:42:42.375 237 12633.27 122.10 54456.88 88888.00 2016-08-24 18:42:42.500 237 12633.25 122.10 54456.88 88888.00 2016-08-24 18:42:42.625 237 12633.27 122.10 54456.88 88888.00 2016-08-24 18:42:42.750 237 12633.27 122.10 54456.88 88888.00 2016-08-24 18:42:42.875 237 12633.25 122.08 54456.88 88888.00 2016-08-24 18:42:43.000 237 12633.25 122.08 54456.85 88888.00 2016-08-24 18:42:43.125 237 12633.25 122.12 54456.85 88888.00 2016-08-24 18:42:43.250 237 12633.25 122.12 54456.85 88888.00 2016-08-24 18:42:43.375 237 12633.33 122.10 54456.90 88888.00 2016-08-24 18:42:43.500 237 12633.33 122.12 54456.88 88888.00 2016-08-24 18:42:43.625 237 12633.27 122.10 54456.88 88888.00 2016-08-24 18:42:43.750 237 12633.25 122.10 54456.90 88888.00 2016-08-24 18:42:43.875 237 12633.20 122.08 54456.88 88888.00 2016-08-24 18:42:44.000 237 12633.17 122.08 54456.82 88888.00 2016-08-24 18:42:44.125 237 12633.17 122.08 54456.85 88888.00 2016-08-24 18:42:44.250 237 12633.12 122.08 54456.88 88888.00 2016-08-24 18:42:44.375 237 12633.17 122.10 54456.85 88888.00 2016-08-24 18:42:44.500 237 12633.23 122.12 54456.88 88888.00 2016-08-24 18:42:44.625 237 12633.20 122.10 54456.88 88888.00 2016-08-24 18:42:44.750 237 12633.17 122.10 54456.85 88888.00 2016-08-24 18:42:44.875 237 12633.20 122.10 54456.88 88888.00 2016-08-24 18:42:45.000 237 12633.27 122.10 54456.88 88888.00 2016-08-24 18:42:45.125 237 12633.27 122.10 54456.90 88888.00 2016-08-24 18:42:45.250 237 12633.27 122.10 54456.90 88888.00 2016-08-24 18:42:45.375 237 12633.30 122.08 54456.90 88888.00 2016-08-24 18:42:45.500 237 12633.25 122.10 54456.88 88888.00 2016-08-24 18:42:45.625 237 12633.20 122.08 54456.90 88888.00 2016-08-24 18:42:45.750 237 12633.23 122.08 54456.93 88888.00 2016-08-24 18:42:45.875 237 12633.23 122.10 54456.93 88888.00 2016-08-24 18:42:46.000 237 12633.25 122.12 54456.88 88888.00 2016-08-24 18:42:46.125 237 12633.25 122.10 54456.90 88888.00 2016-08-24 18:42:46.250 237 12633.25 122.08 54456.90 88888.00 2016-08-24 18:42:46.375 237 12633.25 122.08 54456.90 88888.00 2016-08-24 18:42:46.500 237 12633.25 122.08 54456.90 88888.00 2016-08-24 18:42:46.625 237 12633.25 122.08 54456.93 88888.00 2016-08-24 18:42:46.750 237 12633.25 122.08 54456.93 88888.00 2016-08-24 18:42:46.875 237 12633.25 122.05 54456.93 88888.00 2016-08-24 18:42:47.000 237 12633.25 122.03 54456.93 88888.00 2016-08-24 18:42:47.125 237 12633.23 122.08 54456.93 88888.00 2016-08-24 18:42:47.250 237 12633.25 122.08 54456.88 88888.00 2016-08-24 18:42:47.375 237 12633.23 122.08 54456.88 88888.00 2016-08-24 18:42:47.500 237 12633.25 122.08 54456.93 88888.00 2016-08-24 18:42:47.625 237 12633.30 122.08 54456.95 88888.00 2016-08-24 18:42:47.750 237 12633.30 122.05 54456.95 88888.00 2016-08-24 18:42:47.875 237 12633.23 122.05 54456.93 88888.00 2016-08-24 18:42:48.000 237 12633.20 122.00 54456.88 88888.00 2016-08-24 18:42:48.125 237 12633.25 122.03 54456.88 88888.00 2016-08-24 18:42:48.250 237 12633.33 122.00 54456.95 88888.00 2016-08-24 18:42:48.375 237 12633.33 122.00 54456.93 88888.00 2016-08-24 18:42:48.500 237 12633.23 122.00 54456.90 88888.00 2016-08-24 18:42:48.625 237 12633.25 122.00 54456.90 88888.00 2016-08-24 18:42:48.750 237 12633.27 122.00 54456.90 88888.00 2016-08-24 18:42:48.875 237 12633.33 122.00 54456.93 88888.00 2016-08-24 18:42:49.000 237 12633.35 121.97 54456.90 88888.00 2016-08-24 18:42:49.125 237 12633.27 121.97 54456.93 88888.00 2016-08-24 18:42:49.250 237 12633.25 121.97 54456.95 88888.00 2016-08-24 18:42:49.375 237 12633.30 121.97 54456.95 88888.00 2016-08-24 18:42:49.500 237 12633.25 122.00 54456.95 88888.00 2016-08-24 18:42:49.625 237 12633.20 121.97 54456.93 88888.00 2016-08-24 18:42:49.750 237 12633.23 121.95 54456.95 88888.00 2016-08-24 18:42:49.875 237 12633.25 121.95 54456.93 88888.00 2016-08-24 18:42:50.000 237 12633.27 121.92 54456.95 88888.00 2016-08-24 18:42:50.125 237 12633.23 121.88 54456.97 88888.00 2016-08-24 18:42:50.250 237 12633.23 121.90 54456.95 88888.00 2016-08-24 18:42:50.375 237 12633.27 121.90 54456.95 88888.00 2016-08-24 18:42:50.500 237 12633.33 121.88 54456.95 88888.00 2016-08-24 18:42:50.625 237 12633.33 121.83 54456.95 88888.00 2016-08-24 18:42:50.750 237 12633.33 121.78 54456.97 88888.00 2016-08-24 18:42:50.875 237 12633.35 121.80 54456.95 88888.00 2016-08-24 18:42:51.000 237 12633.35 121.80 54456.97 88888.00 2016-08-24 18:42:51.125 237 12633.33 121.80 54457.03 88888.00 2016-08-24 18:42:51.250 237 12633.27 121.78 54457.00 88888.00 2016-08-24 18:42:51.375 237 12633.23 121.78 54457.00 88888.00 2016-08-24 18:42:51.500 237 12633.17 121.78 54457.00 88888.00 2016-08-24 18:42:51.625 237 12633.20 121.78 54457.00 88888.00 2016-08-24 18:42:51.750 237 12633.23 121.75 54456.97 88888.00 2016-08-24 18:42:51.875 237 12633.23 121.75 54456.97 88888.00 2016-08-24 18:42:52.000 237 12633.23 121.75 54457.00 88888.00 2016-08-24 18:42:52.125 237 12633.25 121.70 54457.00 88888.00 2016-08-24 18:42:52.250 237 12633.15 121.65 54457.00 88888.00 2016-08-24 18:42:52.375 237 12633.12 121.67 54457.03 88888.00 2016-08-24 18:42:52.500 237 12633.15 121.70 54457.00 88888.00 2016-08-24 18:42:52.625 237 12633.20 121.67 54457.00 88888.00 2016-08-24 18:42:52.750 237 12633.25 121.67 54457.00 88888.00 2016-08-24 18:42:52.875 237 12633.25 121.65 54457.00 88888.00 2016-08-24 18:42:53.000 237 12633.17 121.62 54457.03 88888.00 2016-08-24 18:42:53.125 237 12633.12 121.60 54457.00 88888.00 2016-08-24 18:42:53.250 237 12633.12 121.58 54457.05 88888.00 2016-08-24 18:42:53.375 237 12633.17 121.58 54457.05 88888.00 2016-08-24 18:42:53.500 237 12633.20 121.58 54457.07 88888.00 2016-08-24 18:42:53.625 237 12633.23 121.58 54457.05 88888.00 2016-08-24 18:42:53.750 237 12633.25 121.55 54457.05 88888.00 2016-08-24 18:42:53.875 237 12633.23 121.53 54457.03 88888.00 2016-08-24 18:42:54.000 237 12633.20 121.50 54457.07 88888.00 2016-08-24 18:42:54.125 237 12633.20 121.47 54457.07 88888.00 2016-08-24 18:42:54.250 237 12633.23 121.45 54457.10 88888.00 2016-08-24 18:42:54.375 237 12633.20 121.47 54457.07 88888.00 2016-08-24 18:42:54.500 237 12633.15 121.45 54457.10 88888.00 2016-08-24 18:42:54.625 237 12633.20 121.45 54457.12 88888.00 2016-08-24 18:42:54.750 237 12633.20 121.40 54457.10 88888.00 2016-08-24 18:42:54.875 237 12633.20 121.38 54457.07 88888.00 2016-08-24 18:42:55.000 237 12633.27 121.38 54457.07 88888.00 2016-08-24 18:42:55.125 237 12633.25 121.38 54457.12 88888.00 2016-08-24 18:42:55.250 237 12633.23 121.30 54457.12 88888.00 2016-08-24 18:42:55.375 237 12633.23 121.30 54457.10 88888.00 2016-08-24 18:42:55.500 237 12633.33 121.30 54457.07 88888.00 2016-08-24 18:42:55.625 237 12633.42 121.28 54457.07 88888.00 2016-08-24 18:42:55.750 237 12633.35 121.28 54457.12 88888.00 2016-08-24 18:42:55.875 237 12633.23 121.28 54457.12 88888.00 2016-08-24 18:42:56.000 237 12633.25 121.22 54457.10 88888.00 2016-08-24 18:42:56.125 237 12633.35 121.20 54457.10 88888.00 2016-08-24 18:42:56.250 237 12633.33 121.17 54457.12 88888.00 2016-08-24 18:42:56.375 237 12633.30 121.17 54457.12 88888.00 2016-08-24 18:42:56.500 237 12633.25 121.15 54457.12 88888.00 2016-08-24 18:42:56.625 237 12633.25 121.12 54457.10 88888.00 2016-08-24 18:42:56.750 237 12633.25 121.12 54457.15 88888.00 2016-08-24 18:42:56.875 237 12633.25 121.08 54457.15 88888.00 2016-08-24 18:42:57.000 237 12633.27 121.08 54457.18 88888.00 2016-08-24 18:42:57.125 237 12633.30 121.10 54457.18 88888.00 2016-08-24 18:42:57.250 237 12633.23 121.03 54457.18 88888.00 2016-08-24 18:42:57.375 237 12633.20 121.03 54457.18 88888.00 2016-08-24 18:42:57.500 237 12633.20 121.03 54457.20 88888.00 2016-08-24 18:42:57.625 237 12633.20 121.00 54457.15 88888.00 2016-08-24 18:42:57.750 237 12633.23 120.97 54457.18 88888.00 2016-08-24 18:42:57.875 237 12633.23 120.95 54457.18 88888.00 2016-08-24 18:42:58.000 237 12633.17 120.92 54457.18 88888.00 2016-08-24 18:42:58.125 237 12633.17 120.92 54457.22 88888.00 2016-08-24 18:42:58.250 237 12633.17 120.95 54457.25 88888.00 2016-08-24 18:42:58.375 237 12633.20 120.95 54457.18 88888.00 2016-08-24 18:42:58.500 237 12633.17 120.88 54457.18 88888.00 2016-08-24 18:42:58.625 237 12633.10 120.90 54457.20 88888.00 2016-08-24 18:42:58.750 237 12633.15 120.90 54457.20 88888.00 2016-08-24 18:42:58.875 237 12633.17 120.88 54457.20 88888.00 2016-08-24 18:42:59.000 237 12633.15 120.88 54457.20 88888.00 2016-08-24 18:42:59.125 237 12633.15 120.85 54457.22 88888.00 2016-08-24 18:42:59.250 237 12633.17 120.85 54457.22 88888.00 2016-08-24 18:42:59.375 237 12633.23 120.83 54457.25 88888.00 2016-08-24 18:42:59.500 237 12633.20 120.80 54457.25 88888.00 2016-08-24 18:42:59.625 237 12633.20 120.78 54457.22 88888.00 2016-08-24 18:42:59.750 237 12633.25 120.75 54457.22 88888.00 2016-08-24 18:42:59.875 237 12633.25 120.78 54457.20 88888.00 2016-08-24 18:43:00.000 237 12633.23 120.78 54457.22 88888.00 2016-08-24 18:43:00.125 237 12633.20 120.75 54457.25 88888.00 2016-08-24 18:43:00.250 237 12633.12 120.70 54457.25 88888.00 2016-08-24 18:43:00.375 237 12633.12 120.70 54457.25 88888.00 2016-08-24 18:43:00.500 237 12633.08 120.70 54457.22 88888.00 2016-08-24 18:43:00.625 237 12633.12 120.67 54457.22 88888.00 2016-08-24 18:43:00.750 237 12633.12 120.67 54457.22 88888.00 2016-08-24 18:43:00.875 237 12633.15 120.67 54457.25 88888.00 2016-08-24 18:43:01.000 237 12633.12 120.70 54457.22 88888.00 2016-08-24 18:43:01.125 237 12633.12 120.70 54457.22 88888.00 2016-08-24 18:43:01.250 237 12633.10 120.65 54457.28 88888.00 2016-08-24 18:43:01.375 237 12633.08 120.67 54457.25 88888.00 2016-08-24 18:43:01.500 237 12633.00 120.67 54457.28 88888.00 2016-08-24 18:43:01.625 237 12633.02 120.65 54457.28 88888.00 2016-08-24 18:43:01.750 237 12633.02 120.65 54457.28 88888.00 2016-08-24 18:43:01.875 237 12633.05 120.62 54457.28 88888.00 2016-08-24 18:43:02.000 237 12633.05 120.62 54457.30 88888.00 2016-08-24 18:43:02.125 237 12632.98 120.62 54457.30 88888.00 2016-08-24 18:43:02.250 237 12632.98 120.58 54457.32 88888.00 2016-08-24 18:43:02.375 237 12633.05 120.58 54457.30 88888.00 2016-08-24 18:43:02.500 237 12633.02 120.55 54457.30 88888.00 2016-08-24 18:43:02.625 237 12633.02 120.58 54457.30 88888.00 2016-08-24 18:43:02.750 237 12633.00 120.60 54457.32 88888.00 2016-08-24 18:43:02.875 237 12633.05 120.58 54457.35 88888.00 2016-08-24 18:43:03.000 237 12633.05 120.58 54457.32 88888.00 2016-08-24 18:43:03.125 237 12633.05 120.55 54457.35 88888.00 2016-08-24 18:43:03.250 237 12633.08 120.53 54457.35 88888.00 2016-08-24 18:43:03.375 237 12633.10 120.55 54457.32 88888.00 2016-08-24 18:43:03.500 237 12633.08 120.58 54457.32 88888.00 2016-08-24 18:43:03.625 237 12633.00 120.58 54457.32 88888.00 2016-08-24 18:43:03.750 237 12632.98 120.55 54457.32 88888.00 2016-08-24 18:43:03.875 237 12632.98 120.55 54457.35 88888.00 2016-08-24 18:43:04.000 237 12633.05 120.58 54457.32 88888.00 2016-08-24 18:43:04.125 237 12633.02 120.60 54457.32 88888.00 2016-08-24 18:43:04.250 237 12633.00 120.55 54457.32 88888.00 2016-08-24 18:43:04.375 237 12633.08 120.55 54457.32 88888.00 2016-08-24 18:43:04.500 237 12633.10 120.58 54457.30 88888.00 2016-08-24 18:43:04.625 237 12633.15 120.60 54457.32 88888.00 2016-08-24 18:43:04.750 237 12633.17 120.60 54457.32 88888.00 2016-08-24 18:43:04.875 237 12633.15 120.55 54457.32 88888.00 2016-08-24 18:43:05.000 237 12633.10 120.55 54457.35 88888.00 2016-08-24 18:43:05.125 237 12633.12 120.55 54457.35 88888.00 2016-08-24 18:43:05.250 237 12633.08 120.60 54457.38 88888.00 2016-08-24 18:43:05.375 237 12633.10 120.60 54457.38 88888.00 2016-08-24 18:43:05.500 237 12633.10 120.60 54457.35 88888.00 2016-08-24 18:43:05.625 237 12633.12 120.60 54457.35 88888.00 2016-08-24 18:43:05.750 237 12633.12 120.58 54457.35 88888.00 2016-08-24 18:43:05.875 237 12633.10 120.60 54457.35 88888.00 2016-08-24 18:43:06.000 237 12633.08 120.60 54457.35 88888.00 2016-08-24 18:43:06.125 237 12633.05 120.65 54457.38 88888.00 2016-08-24 18:43:06.250 237 12632.98 120.62 54457.40 88888.00 2016-08-24 18:43:06.375 237 12633.00 120.65 54457.38 88888.00 2016-08-24 18:43:06.500 237 12633.05 120.67 54457.35 88888.00 2016-08-24 18:43:06.625 237 12633.10 120.67 54457.38 88888.00 2016-08-24 18:43:06.750 237 12633.12 120.67 54457.38 88888.00 2016-08-24 18:43:06.875 237 12633.08 120.67 54457.38 88888.00 2016-08-24 18:43:07.000 237 12633.10 120.70 54457.40 88888.00 2016-08-24 18:43:07.125 237 12633.12 120.70 54457.38 88888.00 2016-08-24 18:43:07.250 237 12633.08 120.72 54457.38 88888.00 2016-08-24 18:43:07.375 237 12633.05 120.72 54457.40 88888.00 2016-08-24 18:43:07.500 237 12633.08 120.75 54457.43 88888.00 2016-08-24 18:43:07.625 237 12633.12 120.75 54457.40 88888.00 2016-08-24 18:43:07.750 237 12633.15 120.75 54457.40 88888.00 2016-08-24 18:43:07.875 237 12633.17 120.75 54457.38 88888.00 2016-08-24 18:43:08.000 237 12633.17 120.78 54457.35 88888.00 2016-08-24 18:43:08.125 237 12633.17 120.75 54457.35 88888.00 2016-08-24 18:43:08.250 237 12633.15 120.75 54457.32 88888.00 2016-08-24 18:43:08.375 237 12633.20 120.80 54457.35 88888.00 2016-08-24 18:43:08.500 237 12633.20 120.80 54457.38 88888.00 2016-08-24 18:43:08.625 237 12633.23 120.80 54457.40 88888.00 2016-08-24 18:43:08.750 237 12633.27 120.83 54457.40 88888.00 2016-08-24 18:43:08.875 237 12633.30 120.80 54457.38 88888.00 2016-08-24 18:43:09.000 237 12633.23 120.80 54457.35 88888.00 2016-08-24 18:43:09.125 237 12633.17 120.83 54457.35 88888.00 2016-08-24 18:43:09.250 237 12633.15 120.85 54457.40 88888.00 2016-08-24 18:43:09.375 237 12633.23 120.85 54457.40 88888.00 2016-08-24 18:43:09.500 237 12633.25 120.88 54457.38 88888.00 2016-08-24 18:43:09.625 237 12633.27 120.85 54457.40 88888.00 2016-08-24 18:43:09.750 237 12633.27 120.85 54457.43 88888.00 2016-08-24 18:43:09.875 237 12633.27 120.85 54457.43 88888.00 2016-08-24 18:43:10.000 237 12633.33 120.88 54457.40 88888.00 2016-08-24 18:43:10.125 237 12633.38 120.88 54457.35 88888.00 2016-08-24 18:43:10.250 237 12633.35 120.88 54457.35 88888.00 2016-08-24 18:43:10.375 237 12633.30 120.90 54457.35 88888.00 2016-08-24 18:43:10.500 237 12633.25 120.90 54457.38 88888.00 2016-08-24 18:43:10.625 237 12633.30 120.90 54457.40 88888.00 2016-08-24 18:43:10.750 237 12633.33 120.92 54457.40 88888.00 2016-08-24 18:43:10.875 237 12633.27 120.92 54457.40 88888.00 2016-08-24 18:43:11.000 237 12633.25 120.92 54457.38 88888.00 2016-08-24 18:43:11.125 237 12633.25 120.95 54457.40 88888.00 2016-08-24 18:43:11.250 237 12633.25 120.95 54457.38 88888.00 2016-08-24 18:43:11.375 237 12633.33 120.95 54457.38 88888.00 2016-08-24 18:43:11.500 237 12633.35 120.97 54457.38 88888.00 2016-08-24 18:43:11.625 237 12633.35 121.00 54457.38 88888.00 2016-08-24 18:43:11.750 237 12633.33 120.97 54457.38 88888.00 2016-08-24 18:43:11.875 237 12633.30 121.00 54457.35 88888.00 2016-08-24 18:43:12.000 237 12633.30 121.03 54457.35 88888.00 2016-08-24 18:43:12.125 237 12633.35 121.00 54457.35 88888.00 2016-08-24 18:43:12.250 237 12633.35 121.00 54457.35 88888.00 2016-08-24 18:43:12.375 237 12633.35 121.00 54457.35 88888.00 2016-08-24 18:43:12.500 237 12633.38 121.03 54457.38 88888.00 2016-08-24 18:43:12.625 237 12633.42 121.05 54457.35 88888.00 2016-08-24 18:43:12.750 237 12633.40 121.05 54457.35 88888.00 2016-08-24 18:43:12.875 237 12633.30 121.05 54457.32 88888.00 2016-08-24 18:43:13.000 237 12633.33 121.05 54457.32 88888.00 2016-08-24 18:43:13.125 237 12633.30 121.05 54457.32 88888.00 2016-08-24 18:43:13.250 237 12633.30 121.05 54457.35 88888.00 2016-08-24 18:43:13.375 237 12633.35 121.03 54457.35 88888.00 2016-08-24 18:43:13.500 237 12633.38 121.05 54457.32 88888.00 2016-08-24 18:43:13.625 237 12633.35 121.08 54457.35 88888.00 2016-08-24 18:43:13.750 237 12633.40 121.08 54457.32 88888.00 2016-08-24 18:43:13.875 237 12633.48 121.03 54457.35 88888.00 2016-08-24 18:43:14.000 237 12633.45 121.03 54457.35 88888.00 2016-08-24 18:43:14.125 237 12633.42 121.05 54457.40 88888.00 2016-08-24 18:43:14.250 237 12633.38 121.03 54457.40 88888.00 2016-08-24 18:43:14.375 237 12633.40 121.05 54457.38 88888.00 2016-08-24 18:43:14.500 237 12633.42 121.05 54457.38 88888.00 2016-08-24 18:43:14.625 237 12633.40 121.03 54457.38 88888.00 2016-08-24 18:43:14.750 237 12633.45 121.03 54457.35 88888.00 2016-08-24 18:43:14.875 237 12633.42 121.03 54457.38 88888.00 2016-08-24 18:43:15.000 237 12633.50 121.00 54457.38 88888.00 2016-08-24 18:43:15.125 237 12633.52 120.97 54457.38 88888.00 2016-08-24 18:43:15.250 237 12633.42 121.00 54457.40 88888.00 2016-08-24 18:43:15.375 237 12633.45 121.00 54457.40 88888.00 2016-08-24 18:43:15.500 237 12633.45 121.03 54457.38 88888.00 2016-08-24 18:43:15.625 237 12633.40 121.00 54457.38 88888.00 2016-08-24 18:43:15.750 237 12633.42 120.95 54457.35 88888.00 2016-08-24 18:43:15.875 237 12633.42 120.95 54457.38 88888.00 2016-08-24 18:43:16.000 237 12633.45 120.95 54457.40 88888.00 2016-08-24 18:43:16.125 237 12633.55 120.97 54457.40 88888.00 2016-08-24 18:43:16.250 237 12633.55 120.95 54457.38 88888.00 2016-08-24 18:43:16.375 237 12633.52 120.95 54457.38 88888.00 2016-08-24 18:43:16.500 237 12633.50 120.90 54457.35 88888.00 2016-08-24 18:43:16.625 237 12633.48 120.90 54457.38 88888.00 2016-08-24 18:43:16.750 237 12633.50 120.88 54457.38 88888.00 2016-08-24 18:43:16.875 237 12633.52 120.90 54457.40 88888.00 2016-08-24 18:43:17.000 237 12633.58 120.88 54457.40 88888.00 2016-08-24 18:43:17.125 237 12633.60 120.88 54457.40 88888.00 2016-08-24 18:43:17.250 237 12633.60 120.85 54457.38 88888.00 2016-08-24 18:43:17.375 237 12633.65 120.85 54457.35 88888.00 2016-08-24 18:43:17.500 237 12633.62 120.83 54457.38 88888.00 2016-08-24 18:43:17.625 237 12633.65 120.80 54457.38 88888.00 2016-08-24 18:43:17.750 237 12633.67 120.80 54457.40 88888.00 2016-08-24 18:43:17.875 237 12633.67 120.80 54457.38 88888.00 2016-08-24 18:43:18.000 237 12633.60 120.78 54457.38 88888.00 2016-08-24 18:43:18.125 237 12633.58 120.78 54457.40 88888.00 2016-08-24 18:43:18.250 237 12633.60 120.78 54457.40 88888.00 2016-08-24 18:43:18.375 237 12633.62 120.75 54457.40 88888.00 2016-08-24 18:43:18.500 237 12633.60 120.75 54457.40 88888.00 2016-08-24 18:43:18.625 237 12633.65 120.72 54457.40 88888.00 2016-08-24 18:43:18.750 237 12633.62 120.72 54457.43 88888.00 2016-08-24 18:43:18.875 237 12633.60 120.70 54457.43 88888.00 2016-08-24 18:43:19.000 237 12633.55 120.65 54457.40 88888.00 2016-08-24 18:43:19.125 237 12633.60 120.62 54457.40 88888.00 2016-08-24 18:43:19.250 237 12633.65 120.60 54457.43 88888.00 2016-08-24 18:43:19.375 237 12633.65 120.60 54457.43 88888.00 2016-08-24 18:43:19.500 237 12633.62 120.60 54457.43 88888.00 2016-08-24 18:43:19.625 237 12633.62 120.55 54457.43 88888.00 2016-08-24 18:43:19.750 237 12633.62 120.53 54457.45 88888.00 2016-08-24 18:43:19.875 237 12633.62 120.50 54457.45 88888.00 2016-08-24 18:43:20.000 237 12633.67 120.50 54457.43 88888.00 2016-08-24 18:43:20.125 237 12633.73 120.50 54457.43 88888.00 2016-08-24 18:43:20.250 237 12633.75 120.47 54457.43 88888.00 2016-08-24 18:43:20.375 237 12633.80 120.45 54457.45 88888.00 2016-08-24 18:43:20.500 237 12633.83 120.45 54457.43 88888.00 2016-08-24 18:43:20.625 237 12633.83 120.42 54457.43 88888.00 2016-08-24 18:43:20.750 237 12633.80 120.38 54457.45 88888.00 2016-08-24 18:43:20.875 237 12633.77 120.35 54457.45 88888.00 2016-08-24 18:43:21.000 237 12633.77 120.33 54457.45 88888.00 2016-08-24 18:43:21.125 237 12633.73 120.30 54457.47 88888.00 2016-08-24 18:43:21.250 237 12633.70 120.25 54457.50 88888.00 2016-08-24 18:43:21.375 237 12633.73 120.25 54457.53 88888.00 2016-08-24 18:43:21.500 237 12633.77 120.22 54457.50 88888.00 2016-08-24 18:43:21.625 237 12633.80 120.17 54457.50 88888.00 2016-08-24 18:43:21.750 237 12633.77 120.20 54457.47 88888.00 2016-08-24 18:43:21.875 237 12633.75 120.12 54457.47 88888.00 2016-08-24 18:43:22.000 237 12633.75 120.10 54457.50 88888.00 2016-08-24 18:43:22.125 237 12633.75 120.10 54457.47 88888.00 2016-08-24 18:43:22.250 237 12633.73 120.08 54457.50 88888.00 2016-08-24 18:43:22.375 237 12633.73 120.05 54457.53 88888.00 2016-08-24 18:43:22.500 237 12633.73 120.05 54457.55 88888.00 2016-08-24 18:43:22.625 237 12633.75 120.00 54457.53 88888.00 2016-08-24 18:43:22.750 237 12633.70 119.95 54457.53 88888.00 2016-08-24 18:43:22.875 237 12633.65 119.95 54457.55 88888.00 2016-08-24 18:43:23.000 237 12633.67 119.92 54457.55 88888.00 2016-08-24 18:43:23.125 237 12633.75 119.92 54457.55 88888.00 2016-08-24 18:43:23.250 237 12633.75 119.90 54457.55 88888.00 2016-08-24 18:43:23.375 237 12633.73 119.88 54457.55 88888.00 2016-08-24 18:43:23.500 237 12633.75 119.88 54457.53 88888.00 2016-08-24 18:43:23.625 237 12633.77 119.85 54457.55 88888.00 2016-08-24 18:43:23.750 237 12633.75 119.80 54457.55 88888.00 2016-08-24 18:43:23.875 237 12633.77 119.80 54457.57 88888.00 2016-08-24 18:43:24.000 237 12633.80 119.78 54457.55 88888.00 2016-08-24 18:43:24.125 237 12633.80 119.72 54457.57 88888.00 2016-08-24 18:43:24.250 237 12633.83 119.72 54457.55 88888.00 2016-08-24 18:43:24.375 237 12633.80 119.70 54457.55 88888.00 2016-08-24 18:43:24.500 237 12633.83 119.67 54457.53 88888.00 2016-08-24 18:43:24.625 237 12633.88 119.62 54457.53 88888.00 2016-08-24 18:43:24.750 237 12633.90 119.60 54457.53 88888.00 2016-08-24 18:43:24.875 237 12633.90 119.58 54457.55 88888.00 2016-08-24 18:43:25.000 237 12633.83 119.55 54457.53 88888.00 2016-08-24 18:43:25.125 237 12633.80 119.53 54457.55 88888.00 2016-08-24 18:43:25.250 237 12633.90 119.50 54457.53 88888.00 2016-08-24 18:43:25.375 237 12633.90 119.47 54457.55 88888.00 2016-08-24 18:43:25.500 237 12633.88 119.47 54457.53 88888.00 2016-08-24 18:43:25.625 237 12633.85 119.45 54457.53 88888.00 2016-08-24 18:43:25.750 237 12633.88 119.42 54457.53 88888.00 2016-08-24 18:43:25.875 237 12633.90 119.40 54457.53 88888.00 2016-08-24 18:43:26.000 237 12633.90 119.38 54457.53 88888.00 2016-08-24 18:43:26.125 237 12633.88 119.38 54457.53 88888.00 2016-08-24 18:43:26.250 237 12633.90 119.35 54457.55 88888.00 2016-08-24 18:43:26.375 237 12633.98 119.35 54457.57 88888.00 2016-08-24 18:43:26.500 237 12634.00 119.33 54457.55 88888.00 2016-08-24 18:43:26.625 237 12634.00 119.28 54457.53 88888.00 2016-08-24 18:43:26.750 237 12634.02 119.30 54457.50 88888.00 2016-08-24 18:43:26.875 237 12634.08 119.28 54457.53 88888.00 2016-08-24 18:43:27.000 237 12634.12 119.25 54457.55 88888.00 2016-08-24 18:43:27.125 237 12634.10 119.25 54457.57 88888.00 2016-08-24 18:43:27.250 237 12634.08 119.22 54457.57 88888.00 2016-08-24 18:43:27.375 237 12634.08 119.22 54457.55 88888.00 2016-08-24 18:43:27.500 237 12634.08 119.20 54457.55 88888.00 2016-08-24 18:43:27.625 237 12634.08 119.20 54457.57 88888.00 2016-08-24 18:43:27.750 237 12634.05 119.17 54457.55 88888.00 2016-08-24 18:43:27.875 237 12634.02 119.17 54457.53 88888.00 2016-08-24 18:43:28.000 237 12634.02 119.17 54457.53 88888.00 2016-08-24 18:43:28.125 237 12634.08 119.15 54457.55 88888.00 2016-08-24 18:43:28.250 237 12634.08 119.17 54457.57 88888.00 2016-08-24 18:43:28.375 237 12634.10 119.17 54457.55 88888.00 2016-08-24 18:43:28.500 237 12634.15 119.17 54457.57 88888.00 2016-08-24 18:43:28.625 237 12634.17 119.17 54457.57 88888.00 2016-08-24 18:43:28.750 237 12634.17 119.15 54457.57 88888.00 2016-08-24 18:43:28.875 237 12634.17 119.12 54457.57 88888.00 2016-08-24 18:43:29.000 237 12634.12 119.12 54457.57 88888.00 2016-08-24 18:43:29.125 237 12634.10 119.12 54457.60 88888.00 2016-08-24 18:43:29.250 237 12634.12 119.10 54457.60 88888.00 2016-08-24 18:43:29.375 237 12634.15 119.10 54457.60 88888.00 2016-08-24 18:43:29.500 237 12634.12 119.12 54457.62 88888.00 2016-08-24 18:43:29.625 237 12634.15 119.12 54457.62 88888.00 2016-08-24 18:43:29.750 237 12634.15 119.10 54457.62 88888.00 2016-08-24 18:43:29.875 237 12634.23 119.10 54457.62 88888.00 2016-08-24 18:43:30.000 237 12634.23 119.12 54457.62 88888.00 2016-08-24 18:43:30.125 237 12634.20 119.15 54457.62 88888.00 2016-08-24 18:43:30.250 237 12634.23 119.12 54457.65 88888.00 2016-08-24 18:43:30.375 237 12634.25 119.12 54457.62 88888.00 2016-08-24 18:43:30.500 237 12634.27 119.12 54457.62 88888.00 2016-08-24 18:43:30.625 237 12634.23 119.10 54457.60 88888.00 2016-08-24 18:43:30.750 237 12634.25 119.10 54457.60 88888.00 2016-08-24 18:43:30.875 237 12634.25 119.10 54457.60 88888.00 2016-08-24 18:43:31.000 237 12634.23 119.12 54457.62 88888.00 2016-08-24 18:43:31.125 237 12634.17 119.15 54457.65 88888.00 2016-08-24 18:43:31.250 237 12634.17 119.12 54457.62 88888.00 2016-08-24 18:43:31.375 237 12634.20 119.12 54457.65 88888.00 2016-08-24 18:43:31.500 237 12634.20 119.15 54457.65 88888.00 2016-08-24 18:43:31.625 237 12634.17 119.15 54457.68 88888.00 2016-08-24 18:43:31.750 237 12634.17 119.15 54457.68 88888.00 2016-08-24 18:43:31.875 237 12634.20 119.20 54457.62 88888.00 2016-08-24 18:43:32.000 237 12634.23 119.20 54457.60 88888.00 2016-08-24 18:43:32.125 237 12634.27 119.20 54457.62 88888.00 2016-08-24 18:43:32.250 237 12634.33 119.20 54457.62 88888.00 2016-08-24 18:43:32.375 237 12634.40 119.22 54457.60 88888.00 2016-08-24 18:43:32.500 237 12634.40 119.22 54457.60 88888.00 2016-08-24 18:43:32.625 237 12634.35 119.22 54457.62 88888.00 2016-08-24 18:43:32.750 237 12634.33 119.22 54457.62 88888.00 2016-08-24 18:43:32.875 237 12634.38 119.22 54457.62 88888.00 2016-08-24 18:43:33.000 237 12634.40 119.25 54457.60 88888.00 2016-08-24 18:43:33.125 237 12634.40 119.28 54457.62 88888.00 2016-08-24 18:43:33.250 237 12634.38 119.30 54457.62 88888.00 2016-08-24 18:43:33.375 237 12634.40 119.33 54457.62 88888.00 2016-08-24 18:43:33.500 237 12634.38 119.33 54457.60 88888.00 2016-08-24 18:43:33.625 237 12634.35 119.30 54457.60 88888.00 2016-08-24 18:43:33.750 237 12634.40 119.35 54457.62 88888.00 2016-08-24 18:43:33.875 237 12634.38 119.40 54457.60 88888.00 2016-08-24 18:43:34.000 237 12634.30 119.40 54457.60 88888.00 2016-08-24 18:43:34.125 237 12634.35 119.40 54457.62 88888.00 2016-08-24 18:43:34.250 237 12634.35 119.42 54457.65 88888.00 2016-08-24 18:43:34.375 237 12634.40 119.40 54457.62 88888.00 2016-08-24 18:43:34.500 237 12634.35 119.45 54457.65 88888.00 2016-08-24 18:43:34.625 237 12634.40 119.47 54457.65 88888.00 2016-08-24 18:43:34.750 237 12634.40 119.50 54457.65 88888.00 2016-08-24 18:43:34.875 237 12634.40 119.47 54457.65 88888.00 2016-08-24 18:43:35.000 237 12634.40 119.47 54457.62 88888.00 2016-08-24 18:43:35.125 237 12634.45 119.53 54457.62 88888.00 2016-08-24 18:43:35.250 237 12634.45 119.58 54457.65 88888.00 2016-08-24 18:43:35.375 237 12634.45 119.58 54457.65 88888.00 2016-08-24 18:43:35.500 237 12634.40 119.60 54457.65 88888.00 2016-08-24 18:43:35.625 237 12634.30 119.62 54457.65 88888.00 2016-08-24 18:43:35.750 237 12634.30 119.62 54457.68 88888.00 2016-08-24 18:43:35.875 237 12634.38 119.60 54457.68 88888.00 2016-08-24 18:43:36.000 237 12634.38 119.62 54457.65 88888.00 2016-08-24 18:43:36.125 237 12634.35 119.67 54457.65 88888.00 2016-08-24 18:43:36.250 237 12634.30 119.67 54457.68 88888.00 2016-08-24 18:43:36.375 237 12634.33 119.70 54457.65 88888.00 2016-08-24 18:43:36.500 237 12634.27 119.72 54457.68 88888.00 2016-08-24 18:43:36.625 237 12634.25 119.75 54457.68 88888.00 2016-08-24 18:43:36.750 237 12634.23 119.78 54457.68 88888.00 2016-08-24 18:43:36.875 237 12634.20 119.78 54457.68 88888.00 2016-08-24 18:43:37.000 237 12634.20 119.80 54457.65 88888.00 2016-08-24 18:43:37.125 237 12634.25 119.83 54457.65 88888.00 2016-08-24 18:43:37.250 237 12634.27 119.80 54457.70 88888.00 2016-08-24 18:43:37.375 237 12634.25 119.83 54457.70 88888.00 2016-08-24 18:43:37.500 237 12634.15 119.88 54457.70 88888.00 2016-08-24 18:43:37.625 237 12634.12 119.88 54457.70 88888.00 2016-08-24 18:43:37.750 237 12634.12 119.90 54457.72 88888.00 2016-08-24 18:43:37.875 237 12634.15 119.90 54457.72 88888.00 2016-08-24 18:43:38.000 237 12634.12 119.95 54457.72 88888.00 2016-08-24 18:43:38.125 237 12634.12 119.97 54457.75 88888.00 2016-08-24 18:43:38.250 237 12634.15 119.97 54457.75 88888.00 2016-08-24 18:43:38.375 237 12634.15 120.00 54457.75 88888.00 2016-08-24 18:43:38.500 237 12634.17 120.00 54457.75 88888.00 2016-08-24 18:43:38.625 237 12634.17 120.00 54457.75 88888.00 2016-08-24 18:43:38.750 237 12634.20 120.00 54457.72 88888.00 2016-08-24 18:43:38.875 237 12634.17 120.03 54457.75 88888.00 2016-08-24 18:43:39.000 237 12634.17 120.05 54457.72 88888.00 2016-08-24 18:43:39.125 237 12634.20 120.05 54457.78 88888.00 2016-08-24 18:43:39.250 237 12634.17 120.08 54457.78 88888.00 2016-08-24 18:43:39.375 237 12634.25 120.10 54457.78 88888.00 2016-08-24 18:43:39.500 237 12634.33 120.12 54457.78 88888.00 2016-08-24 18:43:39.625 237 12634.30 120.10 54457.78 88888.00 2016-08-24 18:43:39.750 237 12634.20 120.12 54457.78 88888.00 2016-08-24 18:43:39.875 237 12634.17 120.12 54457.78 88888.00 2016-08-24 18:43:40.000 237 12634.17 120.12 54457.78 88888.00 2016-08-24 18:43:40.125 237 12634.15 120.12 54457.80 88888.00 2016-08-24 18:43:40.250 237 12634.02 120.15 54457.82 88888.00 2016-08-24 18:43:40.375 237 12634.08 120.17 54457.82 88888.00 2016-08-24 18:43:40.500 237 12634.15 120.15 54457.82 88888.00 2016-08-24 18:43:40.625 237 12634.20 120.17 54457.80 88888.00 2016-08-24 18:43:40.750 237 12634.15 120.17 54457.78 88888.00 2016-08-24 18:43:40.875 237 12634.10 120.17 54457.80 88888.00 2016-08-24 18:43:41.000 237 12634.12 120.20 54457.82 88888.00 2016-08-24 18:43:41.125 237 12634.12 120.20 54457.85 88888.00 2016-08-24 18:43:41.250 237 12634.10 120.17 54457.82 88888.00 2016-08-24 18:43:41.375 237 12634.10 120.20 54457.82 88888.00 2016-08-24 18:43:41.500 237 12634.08 120.22 54457.80 88888.00 2016-08-24 18:43:41.625 237 12634.12 120.22 54457.82 88888.00 2016-08-24 18:43:41.750 237 12634.15 120.25 54457.85 88888.00 2016-08-24 18:43:41.875 237 12634.05 120.25 54457.85 88888.00 2016-08-24 18:43:42.000 237 12634.05 120.22 54457.82 88888.00 2016-08-24 18:43:42.125 237 12634.10 120.22 54457.82 88888.00 2016-08-24 18:43:42.250 237 12634.02 120.20 54457.85 88888.00 2016-08-24 18:43:42.375 237 12634.02 120.20 54457.85 88888.00 2016-08-24 18:43:42.500 237 12634.00 120.22 54457.85 88888.00 2016-08-24 18:43:42.625 237 12634.02 120.22 54457.85 88888.00 2016-08-24 18:43:42.750 237 12634.05 120.22 54457.88 88888.00 2016-08-24 18:43:42.875 237 12634.05 120.22 54457.90 88888.00 2016-08-24 18:43:43.000 237 12634.08 120.22 54457.88 88888.00 2016-08-24 18:43:43.125 237 12634.08 120.20 54457.88 88888.00 2016-08-24 18:43:43.250 237 12634.08 120.17 54457.88 88888.00 2016-08-24 18:43:43.375 237 12634.05 120.17 54457.90 88888.00 2016-08-24 18:43:43.500 237 12634.00 120.15 54457.88 88888.00 2016-08-24 18:43:43.625 237 12633.90 120.12 54457.88 88888.00 2016-08-24 18:43:43.750 237 12633.88 120.12 54457.93 88888.00 2016-08-24 18:43:43.875 237 12634.00 120.12 54457.90 88888.00 2016-08-24 18:43:44.000 237 12634.08 120.10 54457.88 88888.00 2016-08-24 18:43:44.125 237 12634.02 120.08 54457.90 88888.00 2016-08-24 18:43:44.250 237 12633.92 120.08 54457.93 88888.00 2016-08-24 18:43:44.375 237 12633.98 120.08 54457.93 88888.00 2016-08-24 18:43:44.500 237 12633.95 120.10 54457.93 88888.00 2016-08-24 18:43:44.625 237 12633.90 120.08 54457.93 88888.00 2016-08-24 18:43:44.750 237 12633.88 120.05 54457.93 88888.00 2016-08-24 18:43:44.875 237 12633.85 120.03 54457.93 88888.00 2016-08-24 18:43:45.000 237 12633.90 120.03 54457.93 88888.00 2016-08-24 18:43:45.125 237 12633.92 120.00 54457.95 88888.00 2016-08-24 18:43:45.250 237 12633.90 119.97 54457.97 88888.00 2016-08-24 18:43:45.375 237 12633.90 119.97 54457.97 88888.00 2016-08-24 18:43:45.500 237 12633.90 119.97 54457.97 88888.00 2016-08-24 18:43:45.625 237 12633.92 119.97 54457.95 88888.00 2016-08-24 18:43:45.750 237 12633.88 119.92 54457.95 88888.00 2016-08-24 18:43:45.875 237 12633.85 119.90 54457.95 88888.00 2016-08-24 18:43:46.000 237 12633.88 119.88 54457.95 88888.00 2016-08-24 18:43:46.125 237 12633.92 119.90 54458.00 88888.00 2016-08-24 18:43:46.250 237 12633.95 119.85 54458.03 88888.00 2016-08-24 18:43:46.375 237 12633.95 119.80 54458.03 88888.00 2016-08-24 18:43:46.500 237 12633.92 119.80 54458.03 88888.00 2016-08-24 18:43:46.625 237 12633.98 119.80 54458.03 88888.00 2016-08-24 18:43:46.750 237 12634.02 119.78 54458.05 88888.00 2016-08-24 18:43:46.875 237 12634.02 119.72 54458.00 88888.00 2016-08-24 18:43:47.000 237 12633.98 119.67 54458.00 88888.00 2016-08-24 18:43:47.125 237 12633.92 119.72 54458.00 88888.00 2016-08-24 18:43:47.250 237 12633.88 119.67 54458.05 88888.00 2016-08-24 18:43:47.375 237 12633.88 119.67 54458.03 88888.00 2016-08-24 18:43:47.500 237 12633.90 119.62 54458.07 88888.00 2016-08-24 18:43:47.625 237 12633.88 119.60 54458.03 88888.00 2016-08-24 18:43:47.750 237 12633.85 119.58 54458.03 88888.00 2016-08-24 18:43:47.875 237 12633.88 119.58 54458.03 88888.00 2016-08-24 18:43:48.000 237 12633.92 119.50 54458.03 88888.00 2016-08-24 18:43:48.125 237 12633.92 119.50 54458.03 88888.00 2016-08-24 18:43:48.250 237 12633.90 119.42 54458.03 88888.00 2016-08-24 18:43:48.375 237 12633.92 119.40 54458.05 88888.00 2016-08-24 18:43:48.500 237 12633.92 119.38 54458.05 88888.00 2016-08-24 18:43:48.625 237 12633.95 119.38 54458.05 88888.00 2016-08-24 18:43:48.750 237 12633.98 119.33 54458.03 88888.00 2016-08-24 18:43:48.875 237 12633.92 119.35 54458.03 88888.00 2016-08-24 18:43:49.000 237 12633.92 119.30 54458.03 88888.00 2016-08-24 18:43:49.125 237 12633.98 119.25 54458.05 88888.00 2016-08-24 18:43:49.250 237 12633.98 119.22 54458.05 88888.00 2016-08-24 18:43:49.375 237 12633.98 119.22 54458.07 88888.00 2016-08-24 18:43:49.500 237 12634.02 119.17 54458.07 88888.00 2016-08-24 18:43:49.625 237 12634.02 119.15 54458.05 88888.00 2016-08-24 18:43:49.750 237 12634.00 119.12 54458.05 88888.00 2016-08-24 18:43:49.875 237 12633.98 119.10 54458.05 88888.00 2016-08-24 18:43:50.000 237 12633.98 119.08 54458.07 88888.00 2016-08-24 18:43:50.125 237 12633.95 119.08 54458.07 88888.00 2016-08-24 18:43:50.250 237 12633.88 119.03 54458.10 88888.00 2016-08-24 18:43:50.375 237 12633.88 119.00 54458.07 88888.00 2016-08-24 18:43:50.500 237 12633.92 118.95 54458.07 88888.00 2016-08-24 18:43:50.625 237 12633.88 118.95 54458.07 88888.00 2016-08-24 18:43:50.750 237 12633.88 118.92 54458.10 88888.00 2016-08-24 18:43:50.875 237 12633.88 118.88 54458.07 88888.00 2016-08-24 18:43:51.000 237 12633.85 118.85 54458.07 88888.00 2016-08-24 18:43:51.125 237 12633.85 118.83 54458.07 88888.00 2016-08-24 18:43:51.250 237 12633.85 118.78 54458.10 88888.00 2016-08-24 18:43:51.375 237 12633.90 118.75 54458.10 88888.00 2016-08-24 18:43:51.500 237 12633.90 118.75 54458.10 88888.00 2016-08-24 18:43:51.625 237 12633.88 118.75 54458.10 88888.00 2016-08-24 18:43:51.750 237 12633.92 118.70 54458.10 88888.00 2016-08-24 18:43:51.875 237 12633.92 118.67 54458.12 88888.00 2016-08-24 18:43:52.000 237 12633.88 118.62 54458.12 88888.00 2016-08-24 18:43:52.125 237 12633.88 118.58 54458.10 88888.00 2016-08-24 18:43:52.250 237 12633.88 118.55 54458.10 88888.00 2016-08-24 18:43:52.375 237 12633.88 118.55 54458.10 88888.00 2016-08-24 18:43:52.500 237 12633.88 118.55 54458.12 88888.00 2016-08-24 18:43:52.625 237 12633.90 118.50 54458.12 88888.00 2016-08-24 18:43:52.750 237 12633.85 118.45 54458.10 88888.00 2016-08-24 18:43:52.875 237 12633.85 118.45 54458.12 88888.00 2016-08-24 18:43:53.000 237 12633.88 118.42 54458.12 88888.00 2016-08-24 18:43:53.125 237 12633.92 118.42 54458.12 88888.00 2016-08-24 18:43:53.250 237 12633.90 118.40 54458.12 88888.00 2016-08-24 18:43:53.375 237 12633.92 118.42 54458.15 88888.00 2016-08-24 18:43:53.500 237 12633.98 118.38 54458.15 88888.00 2016-08-24 18:43:53.625 237 12633.98 118.35 54458.15 88888.00 2016-08-24 18:43:53.750 237 12633.95 118.33 54458.15 88888.00 2016-08-24 18:43:53.875 237 12633.92 118.33 54458.15 88888.00 2016-08-24 18:43:54.000 237 12633.88 118.30 54458.15 88888.00 2016-08-24 18:43:54.125 237 12633.77 118.30 54458.18 88888.00 2016-08-24 18:43:54.250 237 12633.75 118.25 54458.18 88888.00 2016-08-24 18:43:54.375 237 12633.88 118.25 54458.18 88888.00 2016-08-24 18:43:54.500 237 12633.92 118.22 54458.18 88888.00 2016-08-24 18:43:54.625 237 12633.85 118.22 54458.20 88888.00 2016-08-24 18:43:54.750 237 12633.85 118.17 54458.22 88888.00 2016-08-24 18:43:54.875 237 12633.88 118.17 54458.22 88888.00 2016-08-24 18:43:55.000 237 12633.88 118.12 54458.18 88888.00 2016-08-24 18:43:55.125 237 12633.88 118.12 54458.18 88888.00 2016-08-24 18:43:55.250 237 12633.83 118.10 54458.18 88888.00 2016-08-24 18:43:55.375 237 12633.83 118.08 54458.20 88888.00 2016-08-24 18:43:55.500 237 12633.85 118.08 54458.22 88888.00 2016-08-24 18:43:55.625 237 12633.80 118.08 54458.25 88888.00 2016-08-24 18:43:55.750 237 12633.75 118.08 54458.22 88888.00 2016-08-24 18:43:55.875 237 12633.75 118.08 54458.20 88888.00 2016-08-24 18:43:56.000 237 12633.77 118.05 54458.18 88888.00 2016-08-24 18:43:56.125 237 12633.80 118.05 54458.18 88888.00 2016-08-24 18:43:56.250 237 12633.77 118.00 54458.20 88888.00 2016-08-24 18:43:56.375 237 12633.80 118.00 54458.20 88888.00 2016-08-24 18:43:56.500 237 12633.83 118.00 54458.20 88888.00 2016-08-24 18:43:56.625 237 12633.75 118.00 54458.20 88888.00 2016-08-24 18:43:56.750 237 12633.77 118.00 54458.22 88888.00 2016-08-24 18:43:56.875 237 12633.83 118.00 54458.25 88888.00 2016-08-24 18:43:57.000 237 12633.83 118.00 54458.25 88888.00 2016-08-24 18:43:57.125 237 12633.80 117.95 54458.22 88888.00 2016-08-24 18:43:57.250 237 12633.77 117.95 54458.25 88888.00 2016-08-24 18:43:57.375 237 12633.80 118.00 54458.25 88888.00 2016-08-24 18:43:57.500 237 12633.83 117.97 54458.22 88888.00 2016-08-24 18:43:57.625 237 12633.83 117.95 54458.22 88888.00 2016-08-24 18:43:57.750 237 12633.80 117.92 54458.25 88888.00 2016-08-24 18:43:57.875 237 12633.77 117.92 54458.28 88888.00 2016-08-24 18:43:58.000 237 12633.83 117.90 54458.28 88888.00 2016-08-24 18:43:58.125 237 12633.85 117.97 54458.28 88888.00 2016-08-24 18:43:58.250 237 12633.77 117.97 54458.28 88888.00 2016-08-24 18:43:58.375 237 12633.80 118.00 54458.25 88888.00 2016-08-24 18:43:58.500 237 12633.75 117.97 54458.28 88888.00 2016-08-24 18:43:58.625 237 12633.70 117.95 54458.30 88888.00 2016-08-24 18:43:58.750 237 12633.73 117.95 54458.32 88888.00 2016-08-24 18:43:58.875 237 12633.77 117.97 54458.32 88888.00 2016-08-24 18:43:59.000 237 12633.77 117.97 54458.32 88888.00 2016-08-24 18:43:59.125 237 12633.70 117.97 54458.30 88888.00 2016-08-24 18:43:59.250 237 12633.67 117.95 54458.35 88888.00 2016-08-24 18:43:59.375 237 12633.70 117.95 54458.32 88888.00 2016-08-24 18:43:59.500 237 12633.67 117.97 54458.32 88888.00 2016-08-24 18:43:59.625 237 12633.62 117.95 54458.30 88888.00 2016-08-24 18:43:59.750 237 12633.65 118.00 54458.32 88888.00 2016-08-24 18:43:59.875 237 12633.67 117.97 54458.32 88888.00 2016-08-24 18:44:00.000 237 12633.67 118.00 54458.32 88888.00 2016-08-24 18:44:00.125 237 12633.73 118.00 54458.32 88888.00 2016-08-24 18:44:00.250 237 12633.70 117.97 54458.32 88888.00 2016-08-24 18:44:00.375 237 12633.67 118.00 54458.35 88888.00 2016-08-24 18:44:00.500 237 12633.67 118.03 54458.35 88888.00 2016-08-24 18:44:00.625 237 12633.62 118.00 54458.35 88888.00 2016-08-24 18:44:00.750 237 12633.65 118.05 54458.35 88888.00 2016-08-24 18:44:00.875 237 12633.65 118.05 54458.35 88888.00 2016-08-24 18:44:01.000 237 12633.65 118.05 54458.32 88888.00 2016-08-24 18:44:01.125 237 12633.67 118.03 54458.32 88888.00 2016-08-24 18:44:01.250 237 12633.62 118.05 54458.35 88888.00 2016-08-24 18:44:01.375 237 12633.60 118.10 54458.35 88888.00 2016-08-24 18:44:01.500 237 12633.60 118.10 54458.38 88888.00 2016-08-24 18:44:01.625 237 12633.60 118.10 54458.35 88888.00 2016-08-24 18:44:01.750 237 12633.65 118.10 54458.35 88888.00 2016-08-24 18:44:01.875 237 12633.70 118.15 54458.35 88888.00 2016-08-24 18:44:02.000 237 12633.67 118.15 54458.35 88888.00 2016-08-24 18:44:02.125 237 12633.62 118.15 54458.38 88888.00 2016-08-24 18:44:02.250 237 12633.62 118.15 54458.40 88888.00 2016-08-24 18:44:02.375 237 12633.70 118.17 54458.38 88888.00 2016-08-24 18:44:02.500 237 12633.65 118.20 54458.38 88888.00 2016-08-24 18:44:02.625 237 12633.67 118.25 54458.40 88888.00 2016-08-24 18:44:02.750 237 12633.67 118.22 54458.40 88888.00 2016-08-24 18:44:02.875 237 12633.65 118.20 54458.40 88888.00 2016-08-24 18:44:03.000 237 12633.65 118.22 54458.43 88888.00 2016-08-24 18:44:03.125 237 12633.67 118.28 54458.40 88888.00 2016-08-24 18:44:03.250 237 12633.73 118.28 54458.40 88888.00 2016-08-24 18:44:03.375 237 12633.73 118.28 54458.38 88888.00 2016-08-24 18:44:03.500 237 12633.67 118.28 54458.38 88888.00 2016-08-24 18:44:03.625 237 12633.65 118.30 54458.40 88888.00 2016-08-24 18:44:03.750 237 12633.62 118.30 54458.38 88888.00 2016-08-24 18:44:03.875 237 12633.67 118.33 54458.38 88888.00 2016-08-24 18:44:04.000 237 12633.67 118.35 54458.38 88888.00 2016-08-24 18:44:04.125 237 12633.67 118.38 54458.40 88888.00 2016-08-24 18:44:04.250 237 12633.67 118.35 54458.38 88888.00 2016-08-24 18:44:04.375 237 12633.67 118.38 54458.35 88888.00 2016-08-24 18:44:04.500 237 12633.65 118.40 54458.38 88888.00 2016-08-24 18:44:04.625 237 12633.65 118.38 54458.38 88888.00 2016-08-24 18:44:04.750 237 12633.70 118.40 54458.38 88888.00 2016-08-24 18:44:04.875 237 12633.67 118.40 54458.38 88888.00 2016-08-24 18:44:05.000 237 12633.62 118.42 54458.38 88888.00 2016-08-24 18:44:05.125 237 12633.65 118.42 54458.38 88888.00 2016-08-24 18:44:05.250 237 12633.65 118.42 54458.38 88888.00 2016-08-24 18:44:05.375 237 12633.65 118.45 54458.35 88888.00 2016-08-24 18:44:05.500 237 12633.62 118.47 54458.30 88888.00 2016-08-24 18:44:05.625 237 12633.58 118.45 54458.32 88888.00 2016-08-24 18:44:05.750 237 12633.60 118.45 54458.32 88888.00 2016-08-24 18:44:05.875 237 12633.62 118.47 54458.32 88888.00 2016-08-24 18:44:06.000 237 12633.60 118.45 54458.35 88888.00 2016-08-24 18:44:06.125 237 12633.65 118.47 54458.38 88888.00 2016-08-24 18:44:06.250 237 12633.60 118.50 54458.38 88888.00 2016-08-24 18:44:06.375 237 12633.60 118.53 54458.35 88888.00 2016-08-24 18:44:06.500 237 12633.67 118.53 54458.35 88888.00 2016-08-24 18:44:06.625 237 12633.65 118.58 54458.35 88888.00 2016-08-24 18:44:06.750 237 12633.60 118.58 54458.35 88888.00 2016-08-24 18:44:06.875 237 12633.58 118.55 54458.35 88888.00 2016-08-24 18:44:07.000 237 12633.60 118.55 54458.32 88888.00 2016-08-24 18:44:07.125 237 12633.65 118.58 54458.30 88888.00 2016-08-24 18:44:07.250 237 12633.60 118.60 54458.30 88888.00 2016-08-24 18:44:07.375 237 12633.60 118.60 54458.32 88888.00 2016-08-24 18:44:07.500 237 12633.58 118.60 54458.32 88888.00 2016-08-24 18:44:07.625 237 12633.55 118.65 54458.32 88888.00 2016-08-24 18:44:07.750 237 12633.52 118.65 54458.32 88888.00 2016-08-24 18:44:07.875 237 12633.58 118.62 54458.32 88888.00 2016-08-24 18:44:08.000 237 12633.60 118.65 54458.30 88888.00 2016-08-24 18:44:08.125 237 12633.62 118.70 54458.32 88888.00 2016-08-24 18:44:08.250 237 12633.60 118.67 54458.32 88888.00 2016-08-24 18:44:08.375 237 12633.60 118.70 54458.32 88888.00 2016-08-24 18:44:08.500 237 12633.60 118.72 54458.32 88888.00 2016-08-24 18:44:08.625 237 12633.67 118.70 54458.30 88888.00 2016-08-24 18:44:08.750 237 12633.67 118.72 54458.30 88888.00 2016-08-24 18:44:08.875 237 12633.65 118.72 54458.32 88888.00 2016-08-24 18:44:09.000 237 12633.70 118.70 54458.30 88888.00 2016-08-24 18:44:09.125 237 12633.73 118.75 54458.30 88888.00 2016-08-24 18:44:09.250 237 12633.77 118.72 54458.28 88888.00 2016-08-24 18:44:09.375 237 12633.75 118.75 54458.30 88888.00 2016-08-24 18:44:09.500 237 12633.77 118.72 54458.28 88888.00 2016-08-24 18:44:09.625 237 12633.75 118.75 54458.30 88888.00 2016-08-24 18:44:09.750 237 12633.75 118.75 54458.30 88888.00 2016-08-24 18:44:09.875 237 12633.77 118.75 54458.32 88888.00 2016-08-24 18:44:10.000 237 12633.77 118.75 54458.30 88888.00 2016-08-24 18:44:10.125 237 12633.80 118.75 54458.32 88888.00 2016-08-24 18:44:10.250 237 12633.80 118.70 54458.30 88888.00 2016-08-24 18:44:10.375 237 12633.88 118.67 54458.30 88888.00 2016-08-24 18:44:10.500 237 12633.88 118.70 54458.32 88888.00 2016-08-24 18:44:10.625 237 12633.88 118.67 54458.35 88888.00 2016-08-24 18:44:10.750 237 12633.85 118.70 54458.32 88888.00 2016-08-24 18:44:10.875 237 12633.88 118.70 54458.30 88888.00 2016-08-24 18:44:11.000 237 12633.88 118.72 54458.30 88888.00 2016-08-24 18:44:11.125 237 12633.88 118.67 54458.32 88888.00 2016-08-24 18:44:11.250 237 12633.85 118.67 54458.32 88888.00 2016-08-24 18:44:11.375 237 12633.80 118.67 54458.32 88888.00 2016-08-24 18:44:11.500 237 12633.85 118.70 54458.32 88888.00 2016-08-24 18:44:11.625 237 12633.90 118.70 54458.32 88888.00 2016-08-24 18:44:11.750 237 12633.90 118.70 54458.30 88888.00 2016-08-24 18:44:11.875 237 12633.88 118.65 54458.28 88888.00 2016-08-24 18:44:12.000 237 12633.92 118.65 54458.25 88888.00 2016-08-24 18:44:12.125 237 12633.90 118.65 54458.25 88888.00 2016-08-24 18:44:12.250 237 12633.90 118.62 54458.28 88888.00 2016-08-24 18:44:12.375 237 12633.92 118.65 54458.28 88888.00 2016-08-24 18:44:12.500 237 12633.90 118.65 54458.28 88888.00 2016-08-24 18:44:12.625 237 12633.90 118.65 54458.28 88888.00 2016-08-24 18:44:12.750 237 12633.88 118.65 54458.28 88888.00 2016-08-24 18:44:12.875 237 12633.92 118.62 54458.28 88888.00 2016-08-24 18:44:13.000 237 12633.98 118.60 54458.28 88888.00 2016-08-24 18:44:13.125 237 12633.98 118.60 54458.30 88888.00 2016-08-24 18:44:13.250 237 12633.95 118.58 54458.30 88888.00 2016-08-24 18:44:13.375 237 12633.92 118.58 54458.30 88888.00 2016-08-24 18:44:13.500 237 12634.00 118.58 54458.28 88888.00 2016-08-24 18:44:13.625 237 12634.05 118.53 54458.28 88888.00 2016-08-24 18:44:13.750 237 12634.05 118.55 54458.28 88888.00 2016-08-24 18:44:13.875 237 12634.05 118.55 54458.30 88888.00 2016-08-24 18:44:14.000 237 12634.05 118.50 54458.28 88888.00 2016-08-24 18:44:14.125 237 12634.02 118.50 54458.30 88888.00 2016-08-24 18:44:14.250 237 12634.00 118.47 54458.30 88888.00 2016-08-24 18:44:14.375 237 12634.05 118.47 54458.30 88888.00 2016-08-24 18:44:14.500 237 12634.10 118.47 54458.28 88888.00 2016-08-24 18:44:14.625 237 12634.15 118.45 54458.28 88888.00 2016-08-24 18:44:14.750 237 12634.17 118.42 54458.28 88888.00 2016-08-24 18:44:14.875 237 12634.23 118.42 54458.25 88888.00 2016-08-24 18:44:15.000 237 12634.17 118.42 54458.28 88888.00 2016-08-24 18:44:15.125 237 12634.10 118.38 54458.32 88888.00 2016-08-24 18:44:15.250 237 12634.05 118.30 54458.30 88888.00 2016-08-24 18:44:15.375 237 12634.10 118.33 54458.30 88888.00 2016-08-24 18:44:15.500 237 12634.12 118.30 54458.30 88888.00 2016-08-24 18:44:15.625 237 12634.05 118.28 54458.30 88888.00 2016-08-24 18:44:15.750 237 12633.98 118.22 54458.30 88888.00 2016-08-24 18:44:15.875 237 12634.02 118.22 54458.28 88888.00 2016-08-24 18:44:16.000 237 12634.05 118.22 54458.25 88888.00 2016-08-24 18:44:16.125 237 12634.02 118.22 54458.28 88888.00 2016-08-24 18:44:16.250 237 12634.00 118.17 54458.30 88888.00 2016-08-24 18:44:16.375 237 12634.02 118.15 54458.30 88888.00 2016-08-24 18:44:16.500 237 12634.08 118.17 54458.30 88888.00 2016-08-24 18:44:16.625 237 12634.02 118.12 54458.28 88888.00 2016-08-24 18:44:16.750 237 12634.00 118.12 54458.28 88888.00 2016-08-24 18:44:16.875 237 12634.02 118.10 54458.30 88888.00 2016-08-24 18:44:17.000 237 12634.02 118.10 54458.30 88888.00 2016-08-24 18:44:17.125 237 12634.05 118.08 54458.30 88888.00 2016-08-24 18:44:17.250 237 12634.02 118.00 54458.30 88888.00 2016-08-24 18:44:17.375 237 12634.00 118.00 54458.30 88888.00 2016-08-24 18:44:17.500 237 12634.00 118.00 54458.30 88888.00 2016-08-24 18:44:17.625 237 12634.05 117.97 54458.32 88888.00 2016-08-24 18:44:17.750 237 12634.08 117.92 54458.32 88888.00 2016-08-24 18:44:17.875 237 12634.05 117.90 54458.30 88888.00 2016-08-24 18:44:18.000 237 12634.00 117.90 54458.30 88888.00 2016-08-24 18:44:18.125 237 12634.02 117.85 54458.32 88888.00 2016-08-24 18:44:18.250 237 12634.02 117.80 54458.35 88888.00 2016-08-24 18:44:18.375 237 12634.05 117.85 54458.32 88888.00 2016-08-24 18:44:18.500 237 12634.02 117.85 54458.32 88888.00 2016-08-24 18:44:18.625 237 12633.98 117.80 54458.32 88888.00 2016-08-24 18:44:18.750 237 12633.98 117.75 54458.32 88888.00 2016-08-24 18:44:18.875 237 12633.92 117.75 54458.35 88888.00 2016-08-24 18:44:19.000 237 12633.90 117.70 54458.32 88888.00 2016-08-24 18:44:19.125 237 12633.88 117.67 54458.35 88888.00 2016-08-24 18:44:19.250 237 12633.85 117.67 54458.38 88888.00 2016-08-24 18:44:19.375 237 12633.83 117.65 54458.38 88888.00 2016-08-24 18:44:19.500 237 12633.77 117.62 54458.38 88888.00 2016-08-24 18:44:19.625 237 12633.77 117.58 54458.38 88888.00 2016-08-24 18:44:19.750 237 12633.85 117.58 54458.38 88888.00 2016-08-24 18:44:19.875 237 12633.88 117.53 54458.38 88888.00 2016-08-24 18:44:20.000 237 12633.83 117.53 54458.38 88888.00 2016-08-24 18:44:20.125 237 12633.75 117.53 54458.38 88888.00 2016-08-24 18:44:20.250 237 12633.67 117.50 54458.38 88888.00 2016-08-24 18:44:20.375 237 12633.73 117.47 54458.40 88888.00 2016-08-24 18:44:20.500 237 12633.75 117.47 54458.40 88888.00 2016-08-24 18:44:20.625 237 12633.73 117.42 54458.38 88888.00 2016-08-24 18:44:20.750 237 12633.73 117.42 54458.38 88888.00 2016-08-24 18:44:20.875 237 12633.70 117.38 54458.38 88888.00 2016-08-24 18:44:21.000 237 12633.67 117.35 54458.38 88888.00 2016-08-24 18:44:21.125 237 12633.67 117.30 54458.40 88888.00 2016-08-24 18:44:21.250 237 12633.58 117.30 54458.40 88888.00 2016-08-24 18:44:21.375 237 12633.58 117.30 54458.40 88888.00 2016-08-24 18:44:21.500 237 12633.65 117.28 54458.40 88888.00 2016-08-24 18:44:21.625 237 12633.73 117.22 54458.40 88888.00 2016-08-24 18:44:21.750 237 12633.70 117.22 54458.40 88888.00 2016-08-24 18:44:21.875 237 12633.65 117.20 54458.43 88888.00 2016-08-24 18:44:22.000 237 12633.62 117.17 54458.43 88888.00 2016-08-24 18:44:22.125 237 12633.60 117.12 54458.45 88888.00 2016-08-24 18:44:22.250 237 12633.62 117.12 54458.45 88888.00 2016-08-24 18:44:22.375 237 12633.65 117.12 54458.45 88888.00 2016-08-24 18:44:22.500 237 12633.62 117.12 54458.45 88888.00 2016-08-24 18:44:22.625 237 12633.60 117.08 54458.45 88888.00 2016-08-24 18:44:22.750 237 12633.60 117.08 54458.45 88888.00 2016-08-24 18:44:22.875 237 12633.58 117.10 54458.45 88888.00 2016-08-24 18:44:23.000 237 12633.55 117.08 54458.43 88888.00 2016-08-24 18:44:23.125 237 12633.55 117.03 54458.47 88888.00 2016-08-24 18:44:23.250 237 12633.48 117.00 54458.50 88888.00 2016-08-24 18:44:23.375 237 12633.48 117.00 54458.50 88888.00 2016-08-24 18:44:23.500 237 12633.40 116.97 54458.50 88888.00 2016-08-24 18:44:23.625 237 12633.38 116.97 54458.50 88888.00 2016-08-24 18:44:23.750 237 12633.40 116.92 54458.50 88888.00 2016-08-24 18:44:23.875 237 12633.38 116.90 54458.50 88888.00 2016-08-24 18:44:24.000 237 12633.40 116.90 54458.47 88888.00 2016-08-24 18:44:24.125 237 12633.45 116.92 54458.55 88888.00 2016-08-24 18:44:24.250 237 12633.33 116.90 54458.55 88888.00 2016-08-24 18:44:24.375 237 12633.30 116.88 54458.55 88888.00 2016-08-24 18:44:24.500 237 12633.30 116.88 54458.55 88888.00 2016-08-24 18:44:24.625 237 12633.25 116.88 54458.55 88888.00 2016-08-24 18:44:24.750 237 12633.20 116.88 54458.57 88888.00 2016-08-24 18:44:24.875 237 12633.20 116.85 54458.55 88888.00 2016-08-24 18:44:25.000 237 12633.17 116.85 54458.53 88888.00 2016-08-24 18:44:25.125 237 12633.17 116.88 54458.55 88888.00 2016-08-24 18:44:25.250 237 12633.17 116.85 54458.55 88888.00 2016-08-24 18:44:25.375 237 12633.17 116.83 54458.53 88888.00 2016-08-24 18:44:25.500 237 12633.23 116.83 54458.55 88888.00 2016-08-24 18:44:25.625 237 12633.23 116.80 54458.57 88888.00 2016-08-24 18:44:25.750 237 12633.20 116.80 54458.57 88888.00 2016-08-24 18:44:25.875 237 12633.17 116.80 54458.57 88888.00 2016-08-24 18:44:26.000 237 12633.25 116.78 54458.57 88888.00 2016-08-24 18:44:26.125 237 12633.17 116.80 54458.60 88888.00 2016-08-24 18:44:26.250 237 12633.12 116.80 54458.62 88888.00 2016-08-24 18:44:26.375 237 12633.10 116.80 54458.62 88888.00 2016-08-24 18:44:26.500 237 12633.02 116.78 54458.57 88888.00 2016-08-24 18:44:26.625 237 12632.98 116.80 54458.60 88888.00 2016-08-24 18:44:26.750 237 12632.98 116.80 54458.65 88888.00 2016-08-24 18:44:26.875 237 12632.92 116.80 54458.65 88888.00 2016-08-24 18:44:27.000 237 12632.95 116.78 54458.65 88888.00 2016-08-24 18:44:27.125 237 12632.88 116.78 54458.62 88888.00 2016-08-24 18:44:27.250 237 12632.88 116.80 54458.62 88888.00 2016-08-24 18:44:27.375 237 12632.90 116.80 54458.65 88888.00 2016-08-24 18:44:27.500 237 12632.90 116.83 54458.57 88888.00 2016-08-24 18:44:27.625 237 12632.92 116.83 54458.60 88888.00 2016-08-24 18:44:27.750 237 12632.85 116.83 54458.62 88888.00 2016-08-24 18:44:27.875 237 12632.83 116.83 54458.62 88888.00 2016-08-24 18:44:28.000 237 12632.83 116.80 54458.62 88888.00 2016-08-24 18:44:28.125 237 12632.83 116.83 54458.60 88888.00 2016-08-24 18:44:28.250 237 12632.83 116.85 54458.62 88888.00 2016-08-24 18:44:28.375 237 12632.85 116.88 54458.62 88888.00 2016-08-24 18:44:28.500 237 12632.88 116.88 54458.65 88888.00 2016-08-24 18:44:28.625 237 12632.85 116.85 54458.65 88888.00 2016-08-24 18:44:28.750 237 12632.75 116.83 54458.62 88888.00 2016-08-24 18:44:28.875 237 12632.75 116.83 54458.62 88888.00 2016-08-24 18:44:29.000 237 12632.73 116.83 54458.62 88888.00 2016-08-24 18:44:29.125 237 12632.73 116.85 54458.65 88888.00 2016-08-24 18:44:29.250 237 12632.67 116.88 54458.68 88888.00 2016-08-24 18:44:29.375 237 12632.67 116.90 54458.68 88888.00 2016-08-24 18:44:29.500 237 12632.67 116.92 54458.65 88888.00 2016-08-24 18:44:29.625 237 12632.67 116.92 54458.68 88888.00 2016-08-24 18:44:29.750 237 12632.65 116.92 54458.70 88888.00 2016-08-24 18:44:29.875 237 12632.62 116.95 54458.72 88888.00 2016-08-24 18:44:30.000 237 12632.52 116.95 54458.70 88888.00 2016-08-24 18:44:30.125 237 12632.60 116.92 54458.70 88888.00 2016-08-24 18:44:30.250 237 12632.62 116.92 54458.68 88888.00 2016-08-24 18:44:30.375 237 12632.62 116.95 54458.68 88888.00 2016-08-24 18:44:30.500 237 12632.58 117.00 54458.68 88888.00 2016-08-24 18:44:30.625 237 12632.58 117.00 54458.70 88888.00 2016-08-24 18:44:30.750 237 12632.60 117.00 54458.68 88888.00 2016-08-24 18:44:30.875 237 12632.60 117.00 54458.68 88888.00 2016-08-24 18:44:31.000 237 12632.58 117.03 54458.68 88888.00 2016-08-24 18:44:31.125 237 12632.55 117.03 54458.68 88888.00 2016-08-24 18:44:31.250 237 12632.55 117.03 54458.68 88888.00 2016-08-24 18:44:31.375 237 12632.48 117.05 54458.68 88888.00 2016-08-24 18:44:31.500 237 12632.40 117.10 54458.62 88888.00 2016-08-24 18:44:31.625 237 12632.40 117.10 54458.65 88888.00 2016-08-24 18:44:31.750 237 12632.45 117.10 54458.68 88888.00 2016-08-24 18:44:31.875 237 12632.45 117.12 54458.68 88888.00 2016-08-24 18:44:32.000 237 12632.38 117.12 54458.68 88888.00 2016-08-24 18:44:32.125 237 12632.38 117.17 54458.70 88888.00 2016-08-24 18:44:32.250 237 12632.42 117.20 54458.70 88888.00 2016-08-24 18:44:32.375 237 12632.45 117.22 54458.70 88888.00 2016-08-24 18:44:32.500 237 12632.42 117.25 54458.68 88888.00 2016-08-24 18:44:32.625 237 12632.38 117.25 54458.62 88888.00 2016-08-24 18:44:32.750 237 12632.35 117.25 54458.68 88888.00 2016-08-24 18:44:32.875 237 12632.38 117.25 54458.68 88888.00 2016-08-24 18:44:33.000 237 12632.38 117.30 54458.68 88888.00 2016-08-24 18:44:33.125 237 12632.33 117.33 54458.65 88888.00 2016-08-24 18:44:33.250 237 12632.30 117.33 54458.68 88888.00 2016-08-24 18:44:33.375 237 12632.30 117.35 54458.68 88888.00 2016-08-24 18:44:33.500 237 12632.30 117.38 54458.68 88888.00 2016-08-24 18:44:33.625 237 12632.35 117.40 54458.68 88888.00 2016-08-24 18:44:33.750 237 12632.38 117.42 54458.65 88888.00 2016-08-24 18:44:33.875 237 12632.35 117.42 54458.65 88888.00 2016-08-24 18:44:34.000 237 12632.30 117.40 54458.65 88888.00 2016-08-24 18:44:34.125 237 12632.35 117.45 54458.68 88888.00 2016-08-24 18:44:34.250 237 12632.35 117.47 54458.68 88888.00 2016-08-24 18:44:34.375 237 12632.40 117.47 54458.65 88888.00 2016-08-24 18:44:34.500 237 12632.38 117.50 54458.68 88888.00 2016-08-24 18:44:34.625 237 12632.35 117.53 54458.68 88888.00 2016-08-24 18:44:34.750 237 12632.27 117.53 54458.68 88888.00 2016-08-24 18:44:34.875 237 12632.27 117.55 54458.68 88888.00 2016-08-24 18:44:35.000 237 12632.30 117.55 54458.68 88888.00 2016-08-24 18:44:35.125 237 12632.33 117.58 54458.68 88888.00 2016-08-24 18:44:35.250 237 12632.33 117.58 54458.65 88888.00 2016-08-24 18:44:35.375 237 12632.33 117.60 54458.65 88888.00 2016-08-24 18:44:35.500 237 12632.35 117.65 54458.65 88888.00 2016-08-24 18:44:35.625 237 12632.38 117.67 54458.65 88888.00 2016-08-24 18:44:35.750 237 12632.35 117.65 54458.62 88888.00 2016-08-24 18:44:35.875 237 12632.27 117.65 54458.65 88888.00 2016-08-24 18:44:36.000 237 12632.33 117.70 54458.65 88888.00 2016-08-24 18:44:36.125 237 12632.35 117.70 54458.60 88888.00 2016-08-24 18:44:36.250 237 12632.40 117.72 54458.62 88888.00 2016-08-24 18:44:36.375 237 12632.40 117.72 54458.62 88888.00 2016-08-24 18:44:36.500 237 12632.38 117.75 54458.60 88888.00 2016-08-24 18:44:36.625 237 12632.38 117.78 54458.60 88888.00 2016-08-24 18:44:36.750 237 12632.40 117.80 54458.62 88888.00 2016-08-24 18:44:36.875 237 12632.45 117.83 54458.60 88888.00 2016-08-24 18:44:37.000 237 12632.45 117.78 54458.60 88888.00 2016-08-24 18:44:37.125 237 12632.40 117.80 54458.62 88888.00 2016-08-24 18:44:37.250 237 12632.45 117.80 54458.60 88888.00 2016-08-24 18:44:37.375 237 12632.52 117.83 54458.57 88888.00 2016-08-24 18:44:37.500 237 12632.48 117.88 54458.57 88888.00 2016-08-24 18:44:37.625 237 12632.52 117.90 54458.57 88888.00 2016-08-24 18:44:37.750 237 12632.62 117.92 54458.57 88888.00 2016-08-24 18:44:37.875 237 12632.65 117.92 54458.60 88888.00 2016-08-24 18:44:38.000 237 12632.60 117.90 54458.57 88888.00 2016-08-24 18:44:38.125 237 12632.55 117.90 54458.57 88888.00 2016-08-24 18:44:38.250 237 12632.52 117.95 54458.55 88888.00 2016-08-24 18:44:38.375 237 12632.60 117.95 54458.55 88888.00 2016-08-24 18:44:38.500 237 12632.65 117.97 54458.57 88888.00 2016-08-24 18:44:38.625 237 12632.58 117.97 54458.57 88888.00 2016-08-24 18:44:38.750 237 12632.58 118.00 54458.55 88888.00 2016-08-24 18:44:38.875 237 12632.55 117.97 54458.53 88888.00 2016-08-24 18:44:39.000 237 12632.55 117.97 54458.55 88888.00 2016-08-24 18:44:39.125 237 12632.60 118.00 54458.57 88888.00 2016-08-24 18:44:39.250 237 12632.65 118.05 54458.62 88888.00 2016-08-24 18:44:39.375 237 12632.67 118.08 54458.60 88888.00 2016-08-24 18:44:39.500 237 12632.70 118.08 54458.60 88888.00 2016-08-24 18:44:39.625 237 12632.73 118.08 54458.57 88888.00 2016-08-24 18:44:39.750 237 12632.73 118.10 54458.57 88888.00 2016-08-24 18:44:39.875 237 12632.70 118.12 54458.57 88888.00 2016-08-24 18:44:40.000 237 12632.70 118.12 54458.55 88888.00 2016-08-24 18:44:40.125 237 12632.70 118.12 54458.55 88888.00 2016-08-24 18:44:40.250 237 12632.70 118.08 54458.57 88888.00 2016-08-24 18:44:40.375 237 12632.70 118.10 54458.57 88888.00 2016-08-24 18:44:40.500 237 12632.80 118.12 54458.55 88888.00 2016-08-24 18:44:40.625 237 12632.80 118.15 54458.55 88888.00 2016-08-24 18:44:40.750 237 12632.75 118.12 54458.55 88888.00 2016-08-24 18:44:40.875 237 12632.77 118.12 54458.55 88888.00 2016-08-24 18:44:41.000 237 12632.77 118.15 54458.57 88888.00 2016-08-24 18:44:41.125 237 12632.77 118.15 54458.55 88888.00 2016-08-24 18:44:41.250 237 12632.73 118.12 54458.55 88888.00 2016-08-24 18:44:41.375 237 12632.73 118.15 54458.55 88888.00 2016-08-24 18:44:41.500 237 12632.75 118.17 54458.55 88888.00 2016-08-24 18:44:41.625 237 12632.75 118.17 54458.53 88888.00 2016-08-24 18:44:41.750 237 12632.77 118.17 54458.55 88888.00 2016-08-24 18:44:41.875 237 12632.77 118.15 54458.57 88888.00 2016-08-24 18:44:42.000 237 12632.80 118.17 54458.57 88888.00 2016-08-24 18:44:42.125 237 12632.77 118.17 54458.57 88888.00 2016-08-24 18:44:42.250 237 12632.70 118.17 54458.57 88888.00 2016-08-24 18:44:42.375 237 12632.70 118.17 54458.57 88888.00 2016-08-24 18:44:42.500 237 12632.70 118.20 54458.57 88888.00 2016-08-24 18:44:42.625 237 12632.70 118.22 54458.57 88888.00 2016-08-24 18:44:42.750 237 12632.73 118.22 54458.55 88888.00 2016-08-24 18:44:42.875 237 12632.75 118.22 54458.55 88888.00 2016-08-24 18:44:43.000 237 12632.77 118.22 54458.55 88888.00 2016-08-24 18:44:43.125 237 12632.80 118.20 54458.55 88888.00 2016-08-24 18:44:43.250 237 12632.70 118.20 54458.57 88888.00 2016-08-24 18:44:43.375 237 12632.67 118.20 54458.55 88888.00 2016-08-24 18:44:43.500 237 12632.73 118.25 54458.53 88888.00 2016-08-24 18:44:43.625 237 12632.75 118.20 54458.53 88888.00 2016-08-24 18:44:43.750 237 12632.73 118.20 54458.53 88888.00 2016-08-24 18:44:43.875 237 12632.70 118.20 54458.53 88888.00 2016-08-24 18:44:44.000 237 12632.70 118.20 54458.53 88888.00 2016-08-24 18:44:44.125 237 12632.67 118.17 54458.53 88888.00 2016-08-24 18:44:44.250 237 12632.67 118.22 54458.50 88888.00 2016-08-24 18:44:44.375 237 12632.75 118.25 54458.53 88888.00 2016-08-24 18:44:44.500 237 12632.75 118.25 54458.53 88888.00 2016-08-24 18:44:44.625 237 12632.75 118.22 54458.53 88888.00 2016-08-24 18:44:44.750 237 12632.75 118.22 54458.50 88888.00 2016-08-24 18:44:44.875 237 12632.75 118.20 54458.47 88888.00 2016-08-24 18:44:45.000 237 12632.75 118.20 54458.47 88888.00 2016-08-24 18:44:45.125 237 12632.70 118.17 54458.50 88888.00 2016-08-24 18:44:45.250 237 12632.65 118.15 54458.50 88888.00 2016-08-24 18:44:45.375 237 12632.65 118.15 54458.50 88888.00 2016-08-24 18:44:45.500 237 12632.70 118.17 54458.53 88888.00 2016-08-24 18:44:45.625 237 12632.67 118.15 54458.50 88888.00 2016-08-24 18:44:45.750 237 12632.67 118.15 54458.47 88888.00 2016-08-24 18:44:45.875 237 12632.65 118.17 54458.47 88888.00 2016-08-24 18:44:46.000 237 12632.67 118.15 54458.47 88888.00 2016-08-24 18:44:46.125 237 12632.65 118.15 54458.47 88888.00 2016-08-24 18:44:46.250 237 12632.65 118.12 54458.47 88888.00 2016-08-24 18:44:46.375 237 12632.65 118.12 54458.47 88888.00 2016-08-24 18:44:46.500 237 12632.67 118.17 54458.50 88888.00 2016-08-24 18:44:46.625 237 12632.65 118.15 54458.53 88888.00 2016-08-24 18:44:46.750 237 12632.60 118.12 54458.50 88888.00 2016-08-24 18:44:46.875 237 12632.58 118.10 54458.50 88888.00 2016-08-24 18:44:47.000 237 12632.67 118.08 54458.47 88888.00 2016-08-24 18:44:47.125 237 12632.70 118.08 54458.47 88888.00 2016-08-24 18:44:47.250 237 12632.67 118.08 54458.53 88888.00 2016-08-24 18:44:47.375 237 12632.62 118.05 54458.50 88888.00 2016-08-24 18:44:47.500 237 12632.52 118.08 54458.50 88888.00 2016-08-24 18:44:47.625 237 12632.50 118.08 54458.50 88888.00 2016-08-24 18:44:47.750 237 12632.52 118.08 54458.47 88888.00 2016-08-24 18:44:47.875 237 12632.58 118.05 54458.47 88888.00 2016-08-24 18:44:48.000 237 12632.55 118.08 54458.47 88888.00 2016-08-24 18:44:48.125 237 12632.50 118.05 54458.50 88888.00 2016-08-24 18:44:48.250 237 12632.50 118.05 54458.50 88888.00 2016-08-24 18:44:48.375 237 12632.50 118.03 54458.50 88888.00 2016-08-24 18:44:48.500 237 12632.50 118.05 54458.50 88888.00 2016-08-24 18:44:48.625 237 12632.50 118.03 54458.50 88888.00 2016-08-24 18:44:48.750 237 12632.48 117.97 54458.50 88888.00 2016-08-24 18:44:48.875 237 12632.48 117.95 54458.47 88888.00 2016-08-24 18:44:49.000 237 12632.48 117.95 54458.47 88888.00 2016-08-24 18:44:49.125 237 12632.42 117.95 54458.47 88888.00 2016-08-24 18:44:49.250 237 12632.42 117.95 54458.50 88888.00 2016-08-24 18:44:49.375 237 12632.48 117.95 54458.50 88888.00 2016-08-24 18:44:49.500 237 12632.45 117.95 54458.50 88888.00 2016-08-24 18:44:49.625 237 12632.48 117.92 54458.47 88888.00 2016-08-24 18:44:49.750 237 12632.45 117.90 54458.47 88888.00 2016-08-24 18:44:49.875 237 12632.42 117.88 54458.45 88888.00 2016-08-24 18:44:50.000 237 12632.40 117.88 54458.47 88888.00 2016-08-24 18:44:50.125 237 12632.33 117.90 54458.50 88888.00 2016-08-24 18:44:50.250 237 12632.25 117.90 54458.50 88888.00 2016-08-24 18:44:50.375 237 12632.30 117.90 54458.50 88888.00 2016-08-24 18:44:50.500 237 12632.38 117.88 54458.50 88888.00 2016-08-24 18:44:50.625 237 12632.38 117.85 54458.53 88888.00 2016-08-24 18:44:50.750 237 12632.33 117.85 54458.53 88888.00 2016-08-24 18:44:50.875 237 12632.30 117.88 54458.53 88888.00 2016-08-24 18:44:51.000 237 12632.33 117.88 54458.50 88888.00 2016-08-24 18:44:51.125 237 12632.33 117.88 54458.50 88888.00 2016-08-24 18:44:51.250 237 12632.30 117.83 54458.50 88888.00 2016-08-24 18:44:51.375 237 12632.35 117.83 54458.50 88888.00 2016-08-24 18:44:51.500 237 12632.35 117.80 54458.50 88888.00 2016-08-24 18:44:51.625 237 12632.35 117.80 54458.50 88888.00 2016-08-24 18:44:51.750 237 12632.30 117.78 54458.50 88888.00 2016-08-24 18:44:51.875 237 12632.25 117.78 54458.47 88888.00 2016-08-24 18:44:52.000 237 12632.25 117.75 54458.45 88888.00 2016-08-24 18:44:52.125 237 12632.20 117.78 54458.47 88888.00 2016-08-24 18:44:52.250 237 12632.15 117.75 54458.50 88888.00 2016-08-24 18:44:52.375 237 12632.23 117.78 54458.47 88888.00 2016-08-24 18:44:52.500 237 12632.27 117.75 54458.47 88888.00 2016-08-24 18:44:52.625 237 12632.25 117.72 54458.45 88888.00 2016-08-24 18:44:52.750 237 12632.20 117.75 54458.47 88888.00 2016-08-24 18:44:52.875 237 12632.17 117.72 54458.45 88888.00 2016-08-24 18:44:53.000 237 12632.20 117.70 54458.45 88888.00 2016-08-24 18:44:53.125 237 12632.17 117.72 54458.43 88888.00 2016-08-24 18:44:53.250 237 12632.17 117.70 54458.45 88888.00 2016-08-24 18:44:53.375 237 12632.20 117.70 54458.45 88888.00 2016-08-24 18:44:53.500 237 12632.12 117.67 54458.45 88888.00 2016-08-24 18:44:53.625 237 12632.10 117.70 54458.45 88888.00 2016-08-24 18:44:53.750 237 12632.15 117.70 54458.45 88888.00 2016-08-24 18:44:53.875 237 12632.12 117.70 54458.45 88888.00 2016-08-24 18:44:54.000 237 12632.08 117.67 54458.45 88888.00 2016-08-24 18:44:54.125 237 12632.10 117.67 54458.45 88888.00 2016-08-24 18:44:54.250 237 12632.10 117.65 54458.45 88888.00 2016-08-24 18:44:54.375 237 12632.10 117.67 54458.45 88888.00 2016-08-24 18:44:54.500 237 12632.05 117.70 54458.45 88888.00 2016-08-24 18:44:54.625 237 12632.05 117.70 54458.45 88888.00 2016-08-24 18:44:54.750 237 12632.02 117.70 54458.43 88888.00 2016-08-24 18:44:54.875 237 12632.08 117.67 54458.45 88888.00 2016-08-24 18:44:55.000 237 12632.10 117.65 54458.47 88888.00 2016-08-24 18:44:55.125 237 12632.10 117.70 54458.45 88888.00 2016-08-24 18:44:55.250 237 12632.08 117.67 54458.45 88888.00 2016-08-24 18:44:55.375 237 12632.05 117.65 54458.45 88888.00 2016-08-24 18:44:55.500 237 12632.08 117.62 54458.45 88888.00 2016-08-24 18:44:55.625 237 12632.10 117.65 54458.43 88888.00 2016-08-24 18:44:55.750 237 12632.15 117.65 54458.43 88888.00 2016-08-24 18:44:55.875 237 12632.12 117.65 54458.43 88888.00 2016-08-24 18:44:56.000 237 12632.05 117.67 54458.45 88888.00 2016-08-24 18:44:56.125 237 12631.98 117.67 54458.47 88888.00 2016-08-24 18:44:56.250 237 12632.00 117.65 54458.47 88888.00 2016-08-24 18:44:56.375 237 12632.05 117.67 54458.45 88888.00 2016-08-24 18:44:56.500 237 12632.08 117.65 54458.43 88888.00 2016-08-24 18:44:56.625 237 12631.98 117.65 54458.43 88888.00 2016-08-24 18:44:56.750 237 12631.98 117.65 54458.45 88888.00 2016-08-24 18:44:56.875 237 12632.02 117.67 54458.43 88888.00 2016-08-24 18:44:57.000 237 12632.05 117.67 54458.43 88888.00 2016-08-24 18:44:57.125 237 12632.05 117.67 54458.43 88888.00 2016-08-24 18:44:57.250 237 12632.02 117.65 54458.45 88888.00 2016-08-24 18:44:57.375 237 12632.05 117.65 54458.47 88888.00 2016-08-24 18:44:57.500 237 12632.05 117.70 54458.45 88888.00 2016-08-24 18:44:57.625 237 12632.00 117.67 54458.43 88888.00 2016-08-24 18:44:57.750 237 12632.02 117.70 54458.40 88888.00 2016-08-24 18:44:57.875 237 12632.00 117.70 54458.40 88888.00 2016-08-24 18:44:58.000 237 12632.05 117.67 54458.40 88888.00 2016-08-24 18:44:58.125 237 12632.15 117.70 54458.43 88888.00 2016-08-24 18:44:58.250 237 12632.12 117.70 54458.43 88888.00 2016-08-24 18:44:58.375 237 12632.05 117.70 54458.40 88888.00 2016-08-24 18:44:58.500 237 12632.05 117.70 54458.38 88888.00 2016-08-24 18:44:58.625 237 12632.08 117.72 54458.40 88888.00 2016-08-24 18:44:58.750 237 12632.02 117.72 54458.43 88888.00 2016-08-24 18:44:58.875 237 12632.05 117.72 54458.43 88888.00 2016-08-24 18:44:59.000 237 12632.08 117.75 54458.43 88888.00 2016-08-24 18:44:59.125 237 12632.10 117.72 54458.43 88888.00 2016-08-24 18:44:59.250 237 12632.08 117.75 54458.43 88888.00 2016-08-24 18:44:59.375 237 12632.08 117.78 54458.43 88888.00 2016-08-24 18:44:59.500 237 12632.05 117.78 54458.40 88888.00 2016-08-24 18:44:59.625 237 12632.02 117.75 54458.43 88888.00 2016-08-24 18:44:59.750 237 12632.08 117.75 54458.43 88888.00 2016-08-24 18:44:59.875 237 12632.10 117.78 54458.43 88888.00 2016-08-24 18:45:00.000 237 12632.05 117.75 54458.38 88888.00 2016-08-24 18:45:00.125 237 12632.10 117.78 54458.38 88888.00 2016-08-24 18:45:00.250 237 12632.02 117.75 54458.38 88888.00 2016-08-24 18:45:00.375 237 12632.05 117.78 54458.38 88888.00 2016-08-24 18:45:00.500 237 12632.08 117.80 54458.38 88888.00 2016-08-24 18:45:00.625 237 12632.00 117.78 54458.38 88888.00 2016-08-24 18:45:00.750 237 12632.02 117.80 54458.38 88888.00 2016-08-24 18:45:00.875 237 12632.00 117.83 54458.35 88888.00 2016-08-24 18:45:01.000 237 12631.92 117.83 54458.35 88888.00 2016-08-24 18:45:01.125 237 12631.95 117.85 54458.35 88888.00 2016-08-24 18:45:01.250 237 12632.02 117.83 54458.38 88888.00 2016-08-24 18:45:01.375 237 12632.08 117.85 54458.38 88888.00 2016-08-24 18:45:01.500 237 12632.12 117.85 54458.38 88888.00 2016-08-24 18:45:01.625 237 12632.10 117.88 54458.35 88888.00 2016-08-24 18:45:01.750 237 12632.08 117.88 54458.38 88888.00 2016-08-24 18:45:01.875 237 12632.10 117.90 54458.38 88888.00 2016-08-24 18:45:02.000 237 12632.05 117.90 54458.38 88888.00 2016-08-24 18:45:02.125 237 12632.02 117.92 54458.38 88888.00 2016-08-24 18:45:02.250 237 12632.05 117.92 54458.35 88888.00 2016-08-24 18:45:02.375 237 12632.05 117.92 54458.35 88888.00 2016-08-24 18:45:02.500 237 12632.10 117.95 54458.35 88888.00 2016-08-24 18:45:02.625 237 12632.05 117.95 54458.32 88888.00 2016-08-24 18:45:02.750 237 12631.98 117.97 54458.32 88888.00 2016-08-24 18:45:02.875 237 12632.00 117.97 54458.35 88888.00 2016-08-24 18:45:03.000 237 12632.02 117.97 54458.32 88888.00 2016-08-24 18:45:03.125 237 12632.05 117.97 54458.32 88888.00 2016-08-24 18:45:03.250 237 12631.98 117.95 54458.32 88888.00 2016-08-24 18:45:03.375 237 12631.92 117.97 54458.32 88888.00 2016-08-24 18:45:03.500 237 12631.95 118.00 54458.35 88888.00 2016-08-24 18:45:03.625 237 12632.02 118.03 54458.32 88888.00 2016-08-24 18:45:03.750 237 12632.02 118.03 54458.32 88888.00 2016-08-24 18:45:03.875 237 12632.00 118.03 54458.32 88888.00 2016-08-24 18:45:04.000 237 12631.98 118.03 54458.35 88888.00 2016-08-24 18:45:04.125 237 12632.00 118.03 54458.32 88888.00 2016-08-24 18:45:04.250 237 12632.00 118.00 54458.32 88888.00 2016-08-24 18:45:04.375 237 12632.02 118.05 54458.32 88888.00 2016-08-24 18:45:04.500 237 12632.05 118.08 54458.35 88888.00 2016-08-24 18:45:04.625 237 12632.02 118.03 54458.32 88888.00 2016-08-24 18:45:04.750 237 12632.05 118.05 54458.35 88888.00 2016-08-24 18:45:04.875 237 12632.05 118.08 54458.35 88888.00 2016-08-24 18:45:05.000 237 12632.05 118.05 54458.32 88888.00 2016-08-24 18:45:05.125 237 12632.02 118.08 54458.30 88888.00 2016-08-24 18:45:05.250 237 12632.00 118.08 54458.32 88888.00 2016-08-24 18:45:05.375 237 12632.02 118.10 54458.32 88888.00 2016-08-24 18:45:05.500 237 12632.02 118.10 54458.32 88888.00 2016-08-24 18:45:05.625 237 12632.00 118.10 54458.32 88888.00 2016-08-24 18:45:05.750 237 12632.00 118.10 54458.35 88888.00 2016-08-24 18:45:05.875 237 12631.98 118.15 54458.32 88888.00 2016-08-24 18:45:06.000 237 12631.98 118.15 54458.32 88888.00 2016-08-24 18:45:06.125 237 12631.98 118.15 54458.32 88888.00 2016-08-24 18:45:06.250 237 12631.90 118.12 54458.30 88888.00 2016-08-24 18:45:06.375 237 12631.88 118.15 54458.30 88888.00 2016-08-24 18:45:06.500 237 12631.88 118.15 54458.32 88888.00 2016-08-24 18:45:06.625 237 12631.92 118.20 54458.35 88888.00 2016-08-24 18:45:06.750 237 12631.95 118.20 54458.32 88888.00 2016-08-24 18:45:06.875 237 12631.92 118.17 54458.35 88888.00 2016-08-24 18:45:07.000 237 12631.92 118.20 54458.35 88888.00 2016-08-24 18:45:07.125 237 12631.92 118.20 54458.32 88888.00 2016-08-24 18:45:07.250 237 12631.95 118.20 54458.32 88888.00 2016-08-24 18:45:07.375 237 12631.98 118.25 54458.30 88888.00 2016-08-24 18:45:07.500 237 12631.92 118.25 54458.28 88888.00 2016-08-24 18:45:07.625 237 12631.88 118.22 54458.30 88888.00 2016-08-24 18:45:07.750 237 12631.85 118.22 54458.30 88888.00 2016-08-24 18:45:07.875 237 12631.88 118.25 54458.30 88888.00 2016-08-24 18:45:08.000 237 12631.90 118.25 54458.30 88888.00 2016-08-24 18:45:08.125 237 12631.90 118.28 54458.30 88888.00 2016-08-24 18:45:08.250 237 12631.85 118.28 54458.30 88888.00 2016-08-24 18:45:08.375 237 12631.90 118.30 54458.28 88888.00 2016-08-24 18:45:08.500 237 12631.95 118.33 54458.28 88888.00 2016-08-24 18:45:08.625 237 12631.95 118.33 54458.28 88888.00 2016-08-24 18:45:08.750 237 12632.02 118.33 54458.30 88888.00 2016-08-24 18:45:08.875 237 12632.00 118.33 54458.30 88888.00 2016-08-24 18:45:09.000 237 12631.92 118.33 54458.32 88888.00 2016-08-24 18:45:09.125 237 12631.80 118.38 54458.32 88888.00 2016-08-24 18:45:09.250 237 12631.80 118.38 54458.35 88888.00 2016-08-24 18:45:09.375 237 12631.88 118.38 54458.32 88888.00 2016-08-24 18:45:09.500 237 12631.88 118.35 54458.32 88888.00 2016-08-24 18:45:09.625 237 12631.88 118.38 54458.35 88888.00 2016-08-24 18:45:09.750 237 12631.90 118.40 54458.32 88888.00 2016-08-24 18:45:09.875 237 12631.85 118.38 54458.32 88888.00 2016-08-24 18:45:10.000 237 12631.88 118.38 54458.30 88888.00 2016-08-24 18:45:10.125 237 12631.85 118.38 54458.30 88888.00 2016-08-24 18:45:10.250 237 12631.83 118.38 54458.30 88888.00 2016-08-24 18:45:10.375 237 12631.90 118.40 54458.30 88888.00 2016-08-24 18:45:10.500 237 12631.90 118.38 54458.32 88888.00 2016-08-24 18:45:10.625 237 12631.85 118.38 54458.32 88888.00 2016-08-24 18:45:10.750 237 12631.80 118.40 54458.30 88888.00 2016-08-24 18:45:10.875 237 12631.88 118.40 54458.30 88888.00 2016-08-24 18:45:11.000 237 12631.90 118.40 54458.30 88888.00 2016-08-24 18:45:11.125 237 12631.92 118.42 54458.30 88888.00 2016-08-24 18:45:11.250 237 12631.92 118.42 54458.32 88888.00 2016-08-24 18:45:11.375 237 12631.92 118.45 54458.35 88888.00 2016-08-24 18:45:11.500 237 12631.90 118.40 54458.32 88888.00 2016-08-24 18:45:11.625 237 12631.88 118.42 54458.30 88888.00 2016-08-24 18:45:11.750 237 12631.90 118.45 54458.30 88888.00 2016-08-24 18:45:11.875 237 12631.92 118.45 54458.32 88888.00 2016-08-24 18:45:12.000 237 12631.95 118.47 54458.28 88888.00 2016-08-24 18:45:12.125 237 12631.90 118.47 54458.30 88888.00 2016-08-24 18:45:12.250 237 12631.83 118.45 54458.30 88888.00 2016-08-24 18:45:12.375 237 12631.90 118.45 54458.30 88888.00 2016-08-24 18:45:12.500 237 12631.90 118.45 54458.28 88888.00 2016-08-24 18:45:12.625 237 12631.92 118.47 54458.30 88888.00 2016-08-24 18:45:12.750 237 12631.90 118.50 54458.30 88888.00 2016-08-24 18:45:12.875 237 12631.83 118.50 54458.28 88888.00 2016-08-24 18:45:13.000 237 12631.80 118.47 54458.28 88888.00 2016-08-24 18:45:13.125 237 12631.83 118.47 54458.30 88888.00 2016-08-24 18:45:13.250 237 12631.83 118.50 54458.30 88888.00 2016-08-24 18:45:13.375 237 12631.85 118.50 54458.28 88888.00 2016-08-24 18:45:13.500 237 12631.83 118.50 54458.25 88888.00 2016-08-24 18:45:13.625 237 12631.80 118.50 54458.28 88888.00 2016-08-24 18:45:13.750 237 12631.80 118.50 54458.28 88888.00 2016-08-24 18:45:13.875 237 12631.83 118.47 54458.28 88888.00 2016-08-24 18:45:14.000 237 12631.88 118.50 54458.30 88888.00 2016-08-24 18:45:14.125 237 12631.85 118.53 54458.30 88888.00 2016-08-24 18:45:14.250 237 12631.83 118.53 54458.32 88888.00 2016-08-24 18:45:14.375 237 12631.88 118.53 54458.32 88888.00 2016-08-24 18:45:14.500 237 12631.85 118.53 54458.30 88888.00 2016-08-24 18:45:14.625 237 12631.83 118.53 54458.32 88888.00 2016-08-24 18:45:14.750 237 12631.85 118.53 54458.32 88888.00 2016-08-24 18:45:14.875 237 12631.83 118.53 54458.32 88888.00 2016-08-24 18:45:15.000 237 12631.80 118.53 54458.30 88888.00 2016-08-24 18:45:15.125 237 12631.77 118.55 54458.32 88888.00 2016-08-24 18:45:15.250 237 12631.77 118.58 54458.32 88888.00 2016-08-24 18:45:15.375 237 12631.80 118.60 54458.35 88888.00 2016-08-24 18:45:15.500 237 12631.75 118.55 54458.32 88888.00 2016-08-24 18:45:15.625 237 12631.80 118.55 54458.30 88888.00 2016-08-24 18:45:15.750 237 12631.80 118.53 54458.30 88888.00 2016-08-24 18:45:15.875 237 12631.80 118.53 54458.30 88888.00 2016-08-24 18:45:16.000 237 12631.80 118.53 54458.30 88888.00 2016-08-24 18:45:16.125 237 12631.80 118.53 54458.32 88888.00 2016-08-24 18:45:16.250 237 12631.77 118.53 54458.30 88888.00 2016-08-24 18:45:16.375 237 12631.83 118.53 54458.30 88888.00 2016-08-24 18:45:16.500 237 12631.85 118.53 54458.30 88888.00 2016-08-24 18:45:16.625 237 12631.80 118.53 54458.28 88888.00 2016-08-24 18:45:16.750 237 12631.75 118.55 54458.28 88888.00 2016-08-24 18:45:16.875 237 12631.73 118.58 54458.25 88888.00 2016-08-24 18:45:17.000 237 12631.67 118.58 54458.25 88888.00 2016-08-24 18:45:17.125 237 12631.62 118.55 54458.28 88888.00 2016-08-24 18:45:17.250 237 12631.60 118.55 54458.30 88888.00 2016-08-24 18:45:17.375 237 12631.62 118.55 54458.30 88888.00 2016-08-24 18:45:17.500 237 12631.70 118.58 54458.28 88888.00 2016-08-24 18:45:17.625 237 12631.73 118.58 54458.30 88888.00 2016-08-24 18:45:17.750 237 12631.65 118.58 54458.32 88888.00 2016-08-24 18:45:17.875 237 12631.62 118.58 54458.28 88888.00 2016-08-24 18:45:18.000 237 12631.67 118.55 54458.28 88888.00 2016-08-24 18:45:18.125 237 12631.67 118.55 54458.25 88888.00 2016-08-24 18:45:18.250 237 12631.62 118.50 54458.28 88888.00 2016-08-24 18:45:18.375 237 12631.62 118.53 54458.28 88888.00 2016-08-24 18:45:18.500 237 12631.65 118.53 54458.28 88888.00 2016-08-24 18:45:18.625 237 12631.65 118.53 54458.28 88888.00 2016-08-24 18:45:18.750 237 12631.60 118.50 54458.28 88888.00 2016-08-24 18:45:18.875 237 12631.52 118.53 54458.25 88888.00 2016-08-24 18:45:19.000 237 12631.52 118.53 54458.22 88888.00 2016-08-24 18:45:19.125 237 12631.52 118.55 54458.25 88888.00 2016-08-24 18:45:19.250 237 12631.58 118.55 54458.25 88888.00 2016-08-24 18:45:19.375 237 12631.58 118.53 54458.22 88888.00 2016-08-24 18:45:19.500 237 12631.50 118.50 54458.22 88888.00 2016-08-24 18:45:19.625 237 12631.50 118.58 54458.28 88888.00 2016-08-24 18:45:19.750 237 12631.50 118.58 54458.28 88888.00 2016-08-24 18:45:19.875 237 12631.45 118.53 54458.28 88888.00 2016-08-24 18:45:20.000 237 12631.40 118.53 54458.28 88888.00 2016-08-24 18:45:20.125 237 12631.38 118.55 54458.30 88888.00 2016-08-24 18:45:20.250 237 12631.33 118.50 54458.25 88888.00 2016-08-24 18:45:20.375 237 12631.30 118.53 54458.25 88888.00 2016-08-24 18:45:20.500 237 12631.30 118.53 54458.28 88888.00 2016-08-24 18:45:20.625 237 12631.38 118.53 54458.30 88888.00 2016-08-24 18:45:20.750 237 12631.38 118.50 54458.28 88888.00 2016-08-24 18:45:20.875 237 12631.33 118.50 54458.28 88888.00 2016-08-24 18:45:21.000 237 12631.30 118.50 54458.28 88888.00 2016-08-24 18:45:21.125 237 12631.33 118.50 54458.28 88888.00 2016-08-24 18:45:21.250 237 12631.33 118.53 54458.28 88888.00 2016-08-24 18:45:21.375 237 12631.30 118.50 54458.30 88888.00 2016-08-24 18:45:21.500 237 12631.27 118.53 54458.30 88888.00 2016-08-24 18:45:21.625 237 12631.27 118.50 54458.28 88888.00 2016-08-24 18:45:21.750 237 12631.27 118.47 54458.28 88888.00 2016-08-24 18:45:21.875 237 12631.30 118.50 54458.28 88888.00 2016-08-24 18:45:22.000 237 12631.30 118.53 54458.28 88888.00 2016-08-24 18:45:22.125 237 12631.23 118.53 54458.30 88888.00 2016-08-24 18:45:22.250 237 12631.12 118.50 54458.30 88888.00 2016-08-24 18:45:22.375 237 12631.15 118.47 54458.30 88888.00 2016-08-24 18:45:22.500 237 12631.17 118.50 54458.28 88888.00 2016-08-24 18:45:22.625 237 12631.15 118.50 54458.28 88888.00 2016-08-24 18:45:22.750 237 12631.15 118.50 54458.28 88888.00 2016-08-24 18:45:22.875 237 12631.20 118.50 54458.28 88888.00 2016-08-24 18:45:23.000 237 12631.23 118.50 54458.28 88888.00 2016-08-24 18:45:23.125 237 12631.15 118.47 54458.25 88888.00 2016-08-24 18:45:23.250 237 12631.12 118.47 54458.28 88888.00 2016-08-24 18:45:23.375 237 12631.15 118.47 54458.28 88888.00 2016-08-24 18:45:23.500 237 12631.15 118.50 54458.28 88888.00 2016-08-24 18:45:23.625 237 12631.12 118.50 54458.22 88888.00 2016-08-24 18:45:23.750 237 12631.15 118.50 54458.25 88888.00 2016-08-24 18:45:23.875 237 12631.10 118.47 54458.28 88888.00 2016-08-24 18:45:24.000 237 12631.05 118.47 54458.30 88888.00 2016-08-24 18:45:24.125 237 12631.08 118.47 54458.32 88888.00 2016-08-24 18:45:24.250 237 12631.20 118.47 54458.30 88888.00 2016-08-24 18:45:24.375 237 12631.20 118.47 54458.28 88888.00 2016-08-24 18:45:24.500 237 12631.15 118.50 54458.28 88888.00 2016-08-24 18:45:24.625 237 12631.15 118.50 54458.28 88888.00 2016-08-24 18:45:24.750 237 12631.12 118.47 54458.28 88888.00 2016-08-24 18:45:24.875 237 12631.08 118.45 54458.30 88888.00 2016-08-24 18:45:25.000 237 12631.08 118.42 54458.28 88888.00 2016-08-24 18:45:25.125 237 12631.02 118.42 54458.30 88888.00 2016-08-24 18:45:25.250 237 12630.95 118.45 54458.28 88888.00 2016-08-24 18:45:25.375 237 12630.98 118.47 54458.28 88888.00 2016-08-24 18:45:25.500 237 12631.05 118.47 54458.28 88888.00 2016-08-24 18:45:25.625 237 12631.08 118.47 54458.30 88888.00 2016-08-24 18:45:25.750 237 12631.00 118.45 54458.30 88888.00 2016-08-24 18:45:25.875 237 12630.90 118.45 54458.30 88888.00 2016-08-24 18:45:26.000 237 12630.90 118.45 54458.30 88888.00 2016-08-24 18:45:26.125 237 12630.90 118.45 54458.30 88888.00 2016-08-24 18:45:26.250 237 12630.80 118.45 54458.30 88888.00 2016-08-24 18:45:26.375 237 12630.75 118.45 54458.30 88888.00 2016-08-24 18:45:26.500 237 12630.77 118.45 54458.30 88888.00 2016-08-24 18:45:26.625 237 12630.80 118.42 54458.30 88888.00 2016-08-24 18:45:26.750 237 12630.80 118.42 54458.30 88888.00 2016-08-24 18:45:26.875 237 12630.80 118.45 54458.30 88888.00 2016-08-24 18:45:27.000 237 12630.80 118.45 54458.30 88888.00 2016-08-24 18:45:27.125 237 12630.83 118.47 54458.28 88888.00 2016-08-24 18:45:27.250 237 12630.77 118.45 54458.28 88888.00 2016-08-24 18:45:27.375 237 12630.80 118.45 54458.30 88888.00 2016-08-24 18:45:27.500 237 12630.83 118.47 54458.30 88888.00 2016-08-24 18:45:27.625 237 12630.85 118.45 54458.28 88888.00 2016-08-24 18:45:27.750 237 12630.80 118.42 54458.28 88888.00 2016-08-24 18:45:27.875 237 12630.77 118.40 54458.28 88888.00 2016-08-24 18:45:28.000 237 12630.85 118.45 54458.28 88888.00 2016-08-24 18:45:28.125 237 12630.83 118.42 54458.30 88888.00 2016-08-24 18:45:28.250 237 12630.77 118.42 54458.30 88888.00 2016-08-24 18:45:28.375 237 12630.80 118.42 54458.32 88888.00 2016-08-24 18:45:28.500 237 12630.80 118.40 54458.30 88888.00 2016-08-24 18:45:28.625 237 12630.75 118.42 54458.30 88888.00 2016-08-24 18:45:28.750 237 12630.73 118.45 54458.28 88888.00 2016-08-24 18:45:28.875 237 12630.70 118.42 54458.30 88888.00 2016-08-24 18:45:29.000 237 12630.67 118.40 54458.30 88888.00 2016-08-24 18:45:29.125 237 12630.65 118.40 54458.30 88888.00 2016-08-24 18:45:29.250 237 12630.65 118.38 54458.30 88888.00 2016-08-24 18:45:29.375 237 12630.65 118.38 54458.32 88888.00 2016-08-24 18:45:29.500 237 12630.67 118.40 54458.32 88888.00 2016-08-24 18:45:29.625 237 12630.65 118.40 54458.28 88888.00 2016-08-24 18:45:29.750 237 12630.58 118.42 54458.25 88888.00 2016-08-24 18:45:29.875 237 12630.58 118.42 54458.28 88888.00 2016-08-24 18:45:30.000 237 12630.52 118.42 54458.28 88888.00 2016-08-24 18:45:30.125 237 12630.50 118.40 54458.30 88888.00 2016-08-24 18:45:30.250 237 12630.52 118.40 54458.30 88888.00 2016-08-24 18:45:30.375 237 12630.50 118.40 54458.32 88888.00 2016-08-24 18:45:30.500 237 12630.45 118.40 54458.30 88888.00 2016-08-24 18:45:30.625 237 12630.48 118.40 54458.30 88888.00 2016-08-24 18:45:30.750 237 12630.42 118.38 54458.28 88888.00 2016-08-24 18:45:30.875 237 12630.45 118.40 54458.30 88888.00 2016-08-24 18:45:31.000 237 12630.50 118.40 54458.30 88888.00 2016-08-24 18:45:31.125 237 12630.55 118.42 54458.32 88888.00 2016-08-24 18:45:31.250 237 12630.55 118.40 54458.30 88888.00 2016-08-24 18:45:31.375 237 12630.55 118.42 54458.32 88888.00 2016-08-24 18:45:31.500 237 12630.58 118.42 54458.32 88888.00 2016-08-24 18:45:31.625 237 12630.60 118.42 54458.30 88888.00 2016-08-24 18:45:31.750 237 12630.60 118.45 54458.32 88888.00 2016-08-24 18:45:31.875 237 12630.52 118.45 54458.32 88888.00 2016-08-24 18:45:32.000 237 12630.48 118.45 54458.30 88888.00 2016-08-24 18:45:32.125 237 12630.50 118.45 54458.30 88888.00 2016-08-24 18:45:32.250 237 12630.48 118.45 54458.32 88888.00 2016-08-24 18:45:32.375 237 12630.45 118.45 54458.30 88888.00 2016-08-24 18:45:32.500 237 12630.45 118.45 54458.28 88888.00 2016-08-24 18:45:32.625 237 12630.45 118.47 54458.28 88888.00 2016-08-24 18:45:32.750 237 12630.48 118.47 54458.28 88888.00 2016-08-24 18:45:32.875 237 12630.48 118.47 54458.25 88888.00 2016-08-24 18:45:33.000 237 12630.48 118.47 54458.25 88888.00 2016-08-24 18:45:33.125 237 12630.48 118.47 54458.28 88888.00 2016-08-24 18:45:33.250 237 12630.42 118.47 54458.28 88888.00 2016-08-24 18:45:33.375 237 12630.38 118.50 54458.28 88888.00 2016-08-24 18:45:33.500 237 12630.40 118.50 54458.30 88888.00 2016-08-24 18:45:33.625 237 12630.40 118.47 54458.30 88888.00 2016-08-24 18:45:33.750 237 12630.42 118.53 54458.25 88888.00 2016-08-24 18:45:33.875 237 12630.35 118.55 54458.22 88888.00 2016-08-24 18:45:34.000 237 12630.35 118.55 54458.22 88888.00 2016-08-24 18:45:34.125 237 12630.33 118.55 54458.25 88888.00 2016-08-24 18:45:34.250 237 12630.30 118.55 54458.28 88888.00 2016-08-24 18:45:34.375 237 12630.30 118.58 54458.28 88888.00 2016-08-24 18:45:34.500 237 12630.27 118.58 54458.25 88888.00 2016-08-24 18:45:34.625 237 12630.25 118.58 54458.25 88888.00 2016-08-24 18:45:34.750 237 12630.33 118.60 54458.28 88888.00 2016-08-24 18:45:34.875 237 12630.35 118.62 54458.28 88888.00 2016-08-24 18:45:35.000 237 12630.30 118.62 54458.25 88888.00 2016-08-24 18:45:35.125 237 12630.30 118.65 54458.25 88888.00 2016-08-24 18:45:35.250 237 12630.25 118.65 54458.22 88888.00 2016-08-24 18:45:35.375 237 12630.23 118.65 54458.22 88888.00 2016-08-24 18:45:35.500 237 12630.25 118.65 54458.25 88888.00 2016-08-24 18:45:35.625 237 12630.27 118.70 54458.25 88888.00 2016-08-24 18:45:35.750 237 12630.27 118.72 54458.25 88888.00 2016-08-24 18:45:35.875 237 12630.33 118.72 54458.25 88888.00 2016-08-24 18:45:36.000 237 12630.33 118.72 54458.22 88888.00 2016-08-24 18:45:36.125 237 12630.27 118.75 54458.25 88888.00 2016-08-24 18:45:36.250 237 12630.23 118.75 54458.25 88888.00 2016-08-24 18:45:36.375 237 12630.25 118.78 54458.22 88888.00 2016-08-24 18:45:36.500 237 12630.33 118.80 54458.22 88888.00 2016-08-24 18:45:36.625 237 12630.33 118.83 54458.20 88888.00 2016-08-24 18:45:36.750 237 12630.23 118.80 54458.20 88888.00 2016-08-24 18:45:36.875 237 12630.27 118.83 54458.22 88888.00 2016-08-24 18:45:37.000 237 12630.35 118.85 54458.20 88888.00 2016-08-24 18:45:37.125 237 12630.30 118.85 54458.20 88888.00 2016-08-24 18:45:37.250 237 12630.27 118.88 54458.22 88888.00 2016-08-24 18:45:37.375 237 12630.33 118.88 54458.20 88888.00 2016-08-24 18:45:37.500 237 12630.30 118.88 54458.20 88888.00 2016-08-24 18:45:37.625 237 12630.27 118.88 54458.20 88888.00 2016-08-24 18:45:37.750 237 12630.27 118.90 54458.22 88888.00 2016-08-24 18:45:37.875 237 12630.27 118.95 54458.22 88888.00 2016-08-24 18:45:38.000 237 12630.30 118.92 54458.22 88888.00 2016-08-24 18:45:38.125 237 12630.30 118.95 54458.22 88888.00 2016-08-24 18:45:38.250 237 12630.20 118.95 54458.20 88888.00 2016-08-24 18:45:38.375 237 12630.20 119.00 54458.20 88888.00 2016-08-24 18:45:38.500 237 12630.20 119.00 54458.18 88888.00 2016-08-24 18:45:38.625 237 12630.17 119.00 54458.18 88888.00 2016-08-24 18:45:38.750 237 12630.17 119.03 54458.18 88888.00 2016-08-24 18:45:38.875 237 12630.15 119.08 54458.18 88888.00 2016-08-24 18:45:39.000 237 12630.17 119.08 54458.18 88888.00 2016-08-24 18:45:39.125 237 12630.20 119.10 54458.18 88888.00 2016-08-24 18:45:39.250 237 12630.15 119.10 54458.15 88888.00 2016-08-24 18:45:39.375 237 12630.17 119.10 54458.12 88888.00 2016-08-24 18:45:39.500 237 12630.15 119.12 54458.12 88888.00 2016-08-24 18:45:39.625 237 12630.15 119.17 54458.12 88888.00 2016-08-24 18:45:39.750 237 12630.15 119.15 54458.12 88888.00 2016-08-24 18:45:39.875 237 12630.17 119.15 54458.10 88888.00 2016-08-24 18:45:40.000 237 12630.15 119.15 54458.12 88888.00 2016-08-24 18:45:40.125 237 12630.10 119.20 54458.15 88888.00 2016-08-24 18:45:40.250 237 12630.10 119.20 54458.10 88888.00 2016-08-24 18:45:40.375 237 12630.15 119.20 54458.07 88888.00 2016-08-24 18:45:40.500 237 12630.20 119.20 54458.07 88888.00 2016-08-24 18:45:40.625 237 12630.23 119.22 54458.10 88888.00 2016-08-24 18:45:40.750 237 12630.20 119.25 54458.10 88888.00 2016-08-24 18:45:40.875 237 12630.17 119.28 54458.07 88888.00 2016-08-24 18:45:41.000 237 12630.15 119.30 54458.10 88888.00 2016-08-24 18:45:41.125 237 12630.10 119.33 54458.12 88888.00 2016-08-24 18:45:41.250 237 12630.15 119.28 54458.12 88888.00 2016-08-24 18:45:41.375 237 12630.23 119.33 54458.10 88888.00 2016-08-24 18:45:41.500 237 12630.23 119.33 54458.07 88888.00 2016-08-24 18:45:41.625 237 12630.20 119.35 54458.07 88888.00 2016-08-24 18:45:41.750 237 12630.17 119.38 54458.07 88888.00 2016-08-24 18:45:41.875 237 12630.17 119.35 54458.07 88888.00 2016-08-24 18:45:42.000 237 12630.23 119.35 54458.05 88888.00 2016-08-24 18:45:42.125 237 12630.23 119.40 54458.07 88888.00 2016-08-24 18:45:42.250 237 12630.15 119.38 54458.05 88888.00 2016-08-24 18:45:42.375 237 12630.20 119.40 54458.05 88888.00 2016-08-24 18:45:42.500 237 12630.27 119.45 54458.03 88888.00 2016-08-24 18:45:42.625 237 12630.30 119.42 54458.03 88888.00 2016-08-24 18:45:42.750 237 12630.30 119.42 54458.00 88888.00 2016-08-24 18:45:42.875 237 12630.25 119.42 54458.00 88888.00 2016-08-24 18:45:43.000 237 12630.25 119.45 54458.03 88888.00 2016-08-24 18:45:43.125 237 12630.23 119.47 54458.05 88888.00 2016-08-24 18:45:43.250 237 12630.25 119.45 54458.05 88888.00 2016-08-24 18:45:43.375 237 12630.30 119.45 54458.05 88888.00 2016-08-24 18:45:43.500 237 12630.30 119.47 54458.03 88888.00 2016-08-24 18:45:43.625 237 12630.27 119.50 54458.03 88888.00 2016-08-24 18:45:43.750 237 12630.25 119.53 54458.00 88888.00 2016-08-24 18:45:43.875 237 12630.27 119.50 54458.00 88888.00 2016-08-24 18:45:44.000 237 12630.27 119.50 54458.03 88888.00 2016-08-24 18:45:44.125 237 12630.30 119.53 54458.03 88888.00 2016-08-24 18:45:44.250 237 12630.23 119.53 54458.03 88888.00 2016-08-24 18:45:44.375 237 12630.25 119.55 54458.03 88888.00 2016-08-24 18:45:44.500 237 12630.20 119.53 54458.05 88888.00 2016-08-24 18:45:44.625 237 12630.23 119.53 54458.03 88888.00 2016-08-24 18:45:44.750 237 12630.23 119.53 54458.03 88888.00 2016-08-24 18:45:44.875 237 12630.20 119.50 54458.00 88888.00 2016-08-24 18:45:45.000 237 12630.17 119.55 54458.00 88888.00 2016-08-24 18:45:45.125 237 12630.12 119.55 54458.00 88888.00 2016-08-24 18:45:45.250 237 12630.08 119.55 54457.97 88888.00 2016-08-24 18:45:45.375 237 12630.10 119.55 54457.97 88888.00 2016-08-24 18:45:45.500 237 12630.10 119.55 54457.97 88888.00 2016-08-24 18:45:45.625 237 12630.10 119.55 54457.97 88888.00 2016-08-24 18:45:45.750 237 12630.15 119.58 54457.97 88888.00 2016-08-24 18:45:45.875 237 12630.15 119.60 54457.97 88888.00 2016-08-24 18:45:46.000 237 12630.10 119.58 54457.95 88888.00 2016-08-24 18:45:46.125 237 12630.10 119.60 54457.97 88888.00 2016-08-24 18:45:46.250 237 12630.12 119.58 54457.97 88888.00 2016-08-24 18:45:46.375 237 12630.12 119.55 54457.95 88888.00 2016-08-24 18:45:46.500 237 12630.23 119.58 54457.93 88888.00 2016-08-24 18:45:46.625 237 12630.25 119.60 54457.93 88888.00 2016-08-24 18:45:46.750 237 12630.17 119.60 54457.93 88888.00 2016-08-24 18:45:46.875 237 12630.12 119.58 54457.93 88888.00 2016-08-24 18:45:47.000 237 12630.10 119.55 54457.93 88888.00 2016-08-24 18:45:47.125 237 12630.10 119.60 54457.95 88888.00 2016-08-24 18:45:47.250 237 12630.10 119.58 54457.95 88888.00 2016-08-24 18:45:47.375 237 12630.12 119.58 54457.95 88888.00 2016-08-24 18:45:47.500 237 12630.15 119.60 54457.93 88888.00 2016-08-24 18:45:47.625 237 12630.15 119.58 54457.93 88888.00 2016-08-24 18:45:47.750 237 12630.10 119.58 54457.93 88888.00 2016-08-24 18:45:47.875 237 12630.12 119.53 54457.90 88888.00 2016-08-24 18:45:48.000 237 12630.15 119.55 54457.88 88888.00 2016-08-24 18:45:48.125 237 12630.17 119.53 54457.90 88888.00 2016-08-24 18:45:48.250 237 12630.20 119.53 54457.93 88888.00 2016-08-24 18:45:48.375 237 12630.20 119.53 54457.93 88888.00 2016-08-24 18:45:48.500 237 12630.17 119.53 54457.90 88888.00 2016-08-24 18:45:48.625 237 12630.27 119.53 54457.88 88888.00 2016-08-24 18:45:48.750 237 12630.33 119.53 54457.88 88888.00 2016-08-24 18:45:48.875 237 12630.30 119.53 54457.85 88888.00 2016-08-24 18:45:49.000 237 12630.25 119.53 54457.85 88888.00 2016-08-24 18:45:49.125 237 12630.27 119.53 54457.88 88888.00 2016-08-24 18:45:49.250 237 12630.27 119.53 54457.85 88888.00 2016-08-24 18:45:49.375 237 12630.27 119.47 54457.82 88888.00 2016-08-24 18:45:49.500 237 12630.27 119.47 54457.82 88888.00 2016-08-24 18:45:49.625 237 12630.27 119.50 54457.82 88888.00 2016-08-24 18:45:49.750 237 12630.27 119.47 54457.82 88888.00 2016-08-24 18:45:49.875 237 12630.25 119.47 54457.85 88888.00 2016-08-24 18:45:50.000 237 12630.30 119.50 54457.85 88888.00 2016-08-24 18:45:50.125 237 12630.30 119.50 54457.82 88888.00 2016-08-24 18:45:50.250 237 12630.25 119.50 54457.85 88888.00 2016-08-24 18:45:50.375 237 12630.23 119.47 54457.85 88888.00 2016-08-24 18:45:50.500 237 12630.23 119.45 54457.85 88888.00 2016-08-24 18:45:50.625 237 12630.17 119.42 54457.82 88888.00 2016-08-24 18:45:50.750 237 12630.17 119.40 54457.82 88888.00 2016-08-24 18:45:50.875 237 12630.15 119.40 54457.85 88888.00 2016-08-24 18:45:51.000 237 12630.20 119.40 54457.82 88888.00 2016-08-24 18:45:51.125 237 12630.30 119.38 54457.82 88888.00 2016-08-24 18:45:51.250 237 12630.27 119.38 54457.82 88888.00 2016-08-24 18:45:51.375 237 12630.30 119.35 54457.82 88888.00 2016-08-24 18:45:51.500 237 12630.27 119.33 54457.80 88888.00 2016-08-24 18:45:51.625 237 12630.30 119.33 54457.80 88888.00 2016-08-24 18:45:51.750 237 12630.33 119.35 54457.78 88888.00 2016-08-24 18:45:51.875 237 12630.33 119.38 54457.78 88888.00 2016-08-24 18:45:52.000 237 12630.33 119.38 54457.78 88888.00 2016-08-24 18:45:52.125 237 12630.33 119.35 54457.80 88888.00 2016-08-24 18:45:52.250 237 12630.27 119.33 54457.78 88888.00 2016-08-24 18:45:52.375 237 12630.27 119.33 54457.78 88888.00 2016-08-24 18:45:52.500 237 12630.35 119.33 54457.78 88888.00 2016-08-24 18:45:52.625 237 12630.42 119.33 54457.75 88888.00 2016-08-24 18:45:52.750 237 12630.40 119.30 54457.75 88888.00 2016-08-24 18:45:52.875 237 12630.40 119.28 54457.75 88888.00 2016-08-24 18:45:53.000 237 12630.40 119.28 54457.72 88888.00 2016-08-24 18:45:53.125 237 12630.35 119.25 54457.72 88888.00 2016-08-24 18:45:53.250 237 12630.33 119.28 54457.75 88888.00 2016-08-24 18:45:53.375 237 12630.38 119.28 54457.75 88888.00 2016-08-24 18:45:53.500 237 12630.35 119.28 54457.75 88888.00 2016-08-24 18:45:53.625 237 12630.38 119.25 54457.72 88888.00 2016-08-24 18:45:53.750 237 12630.40 119.25 54457.70 88888.00 2016-08-24 18:45:53.875 237 12630.40 119.25 54457.72 88888.00 2016-08-24 18:45:54.000 237 12630.40 119.25 54457.72 88888.00 2016-08-24 18:45:54.125 237 12630.40 119.22 54457.70 88888.00 2016-08-24 18:45:54.250 237 12630.35 119.22 54457.70 88888.00 2016-08-24 18:45:54.375 237 12630.33 119.25 54457.72 88888.00 2016-08-24 18:45:54.500 237 12630.30 119.22 54457.70 88888.00 2016-08-24 18:45:54.625 237 12630.30 119.20 54457.70 88888.00 2016-08-24 18:45:54.750 237 12630.30 119.20 54457.75 88888.00 2016-08-24 18:45:54.875 237 12630.33 119.20 54457.72 88888.00 2016-08-24 18:45:55.000 237 12630.33 119.20 54457.70 88888.00 2016-08-24 18:45:55.125 237 12630.35 119.20 54457.72 88888.00 2016-08-24 18:45:55.250 237 12630.35 119.17 54457.75 88888.00 2016-08-24 18:45:55.375 237 12630.35 119.20 54457.72 88888.00 2016-08-24 18:45:55.500 237 12630.33 119.20 54457.70 88888.00 2016-08-24 18:45:55.625 237 12630.30 119.17 54457.70 88888.00 2016-08-24 18:45:55.750 237 12630.35 119.17 54457.70 88888.00 2016-08-24 18:45:55.875 237 12630.40 119.17 54457.70 88888.00 2016-08-24 18:45:56.000 237 12630.38 119.17 54457.65 88888.00 2016-08-24 18:45:56.125 237 12630.30 119.15 54457.65 88888.00 2016-08-24 18:45:56.250 237 12630.27 119.12 54457.65 88888.00 2016-08-24 18:45:56.375 237 12630.35 119.12 54457.65 88888.00 2016-08-24 18:45:56.500 237 12630.35 119.12 54457.68 88888.00 2016-08-24 18:45:56.625 237 12630.33 119.15 54457.68 88888.00 2016-08-24 18:45:56.750 237 12630.35 119.15 54457.68 88888.00 2016-08-24 18:45:56.875 237 12630.35 119.15 54457.70 88888.00 2016-08-24 18:45:57.000 237 12630.35 119.15 54457.68 88888.00 2016-08-24 18:45:57.125 237 12630.33 119.15 54457.65 88888.00 2016-08-24 18:45:57.250 237 12630.35 119.12 54457.62 88888.00 2016-08-24 18:45:57.375 237 12630.38 119.12 54457.65 88888.00 2016-08-24 18:45:57.500 237 12630.35 119.12 54457.65 88888.00 2016-08-24 18:45:57.625 237 12630.35 119.12 54457.62 88888.00 2016-08-24 18:45:57.750 237 12630.35 119.15 54457.62 88888.00 2016-08-24 18:45:57.875 237 12630.35 119.15 54457.62 88888.00 2016-08-24 18:45:58.000 237 12630.40 119.12 54457.62 88888.00 2016-08-24 18:45:58.125 237 12630.40 119.12 54457.65 88888.00 2016-08-24 18:45:58.250 237 12630.40 119.15 54457.62 88888.00 2016-08-24 18:45:58.375 237 12630.42 119.15 54457.60 88888.00 2016-08-24 18:45:58.500 237 12630.40 119.15 54457.60 88888.00 2016-08-24 18:45:58.625 237 12630.42 119.15 54457.60 88888.00 2016-08-24 18:45:58.750 237 12630.48 119.17 54457.60 88888.00 2016-08-24 18:45:58.875 237 12630.50 119.17 54457.60 88888.00 2016-08-24 18:45:59.000 237 12630.48 119.15 54457.57 88888.00 2016-08-24 18:45:59.125 237 12630.48 119.12 54457.60 88888.00 2016-08-24 18:45:59.250 237 12630.45 119.12 54457.57 88888.00 2016-08-24 18:45:59.375 237 12630.48 119.15 54457.55 88888.00 2016-08-24 18:45:59.500 237 12630.52 119.15 54457.57 88888.00 2016-08-24 18:45:59.625 237 12630.52 119.17 54457.57 88888.00 2016-08-24 18:45:59.750 237 12630.50 119.15 54457.57 88888.00 2016-08-24 18:45:59.875 237 12630.48 119.15 54457.55 88888.00 2016-08-24 18:46:00.000 237 12630.48 119.12 54457.55 88888.00 2016-08-24 18:46:00.125 237 12630.50 119.15 54457.57 88888.00 2016-08-24 18:46:00.250 237 12630.48 119.15 54457.55 88888.00 2016-08-24 18:46:00.375 237 12630.58 119.20 54457.55 88888.00 2016-08-24 18:46:00.500 237 12630.62 119.17 54457.53 88888.00 2016-08-24 18:46:00.625 237 12630.62 119.15 54457.53 88888.00 2016-08-24 18:46:00.750 237 12630.62 119.17 54457.55 88888.00 2016-08-24 18:46:00.875 237 12630.52 119.17 54457.55 88888.00 2016-08-24 18:46:01.000 237 12630.45 119.17 54457.53 88888.00 2016-08-24 18:46:01.125 237 12630.42 119.20 54457.55 88888.00 2016-08-24 18:46:01.250 237 12630.42 119.17 54457.53 88888.00 2016-08-24 18:46:01.375 237 12630.52 119.17 54457.53 88888.00 2016-08-24 18:46:01.500 237 12630.58 119.22 54457.53 88888.00 2016-08-24 18:46:01.625 237 12630.55 119.22 54457.50 88888.00 2016-08-24 18:46:01.750 237 12630.50 119.22 54457.50 88888.00 2016-08-24 18:46:01.875 237 12630.48 119.20 54457.50 88888.00 2016-08-24 18:46:02.000 237 12630.50 119.22 54457.53 88888.00 2016-08-24 18:46:02.125 237 12630.55 119.22 54457.53 88888.00 2016-08-24 18:46:02.250 237 12630.52 119.17 54457.50 88888.00 2016-08-24 18:46:02.375 237 12630.58 119.22 54457.47 88888.00 2016-08-24 18:46:02.500 237 12630.62 119.25 54457.47 88888.00 2016-08-24 18:46:02.625 237 12630.60 119.25 54457.53 88888.00 2016-08-24 18:46:02.750 237 12630.60 119.28 54457.50 88888.00 2016-08-24 18:46:02.875 237 12630.60 119.25 54457.47 88888.00 2016-08-24 18:46:03.000 237 12630.58 119.25 54457.47 88888.00 2016-08-24 18:46:03.125 237 12630.58 119.28 54457.45 88888.00 2016-08-24 18:46:03.250 237 12630.62 119.28 54457.45 88888.00 2016-08-24 18:46:03.375 237 12630.70 119.28 54457.45 88888.00 2016-08-24 18:46:03.500 237 12630.67 119.28 54457.47 88888.00 2016-08-24 18:46:03.625 237 12630.65 119.28 54457.50 88888.00 2016-08-24 18:46:03.750 237 12630.62 119.33 54457.47 88888.00 2016-08-24 18:46:03.875 237 12630.60 119.33 54457.43 88888.00 2016-08-24 18:46:04.000 237 12630.55 119.33 54457.43 88888.00 2016-08-24 18:46:04.125 237 12630.55 119.33 54457.47 88888.00 2016-08-24 18:46:04.250 237 12630.58 119.33 54457.50 88888.00 2016-08-24 18:46:04.375 237 12630.60 119.35 54457.50 88888.00 2016-08-24 18:46:04.500 237 12630.55 119.38 54457.47 88888.00 2016-08-24 18:46:04.625 237 12630.52 119.40 54457.45 88888.00 2016-08-24 18:46:04.750 237 12630.52 119.38 54457.45 88888.00 2016-08-24 18:46:04.875 237 12630.50 119.40 54457.43 88888.00 2016-08-24 18:46:05.000 237 12630.50 119.40 54457.43 88888.00 2016-08-24 18:46:05.125 237 12630.52 119.42 54457.43 88888.00 2016-08-24 18:46:05.250 237 12630.50 119.42 54457.45 88888.00 2016-08-24 18:46:05.375 237 12630.52 119.40 54457.47 88888.00 2016-08-24 18:46:05.500 237 12630.50 119.42 54457.47 88888.00 2016-08-24 18:46:05.625 237 12630.55 119.45 54457.45 88888.00 2016-08-24 18:46:05.750 237 12630.52 119.45 54457.45 88888.00 2016-08-24 18:46:05.875 237 12630.48 119.45 54457.43 88888.00 2016-08-24 18:46:06.000 237 12630.45 119.47 54457.43 88888.00 2016-08-24 18:46:06.125 237 12630.50 119.55 54457.45 88888.00 2016-08-24 18:46:06.250 237 12630.50 119.50 54457.45 88888.00 2016-08-24 18:46:06.375 237 12630.55 119.55 54457.47 88888.00 2016-08-24 18:46:06.500 237 12630.52 119.58 54457.43 88888.00 2016-08-24 18:46:06.625 237 12630.55 119.60 54457.43 88888.00 2016-08-24 18:46:06.750 237 12630.55 119.58 54457.43 88888.00 2016-08-24 18:46:06.875 237 12630.55 119.58 54457.45 88888.00 2016-08-24 18:46:07.000 237 12630.52 119.60 54457.43 88888.00 2016-08-24 18:46:07.125 237 12630.52 119.60 54457.43 88888.00 2016-08-24 18:46:07.250 237 12630.50 119.62 54457.43 88888.00 2016-08-24 18:46:07.375 237 12630.60 119.67 54457.43 88888.00 2016-08-24 18:46:07.500 237 12630.55 119.67 54457.43 88888.00 2016-08-24 18:46:07.625 237 12630.55 119.67 54457.40 88888.00 2016-08-24 18:46:07.750 237 12630.55 119.67 54457.40 88888.00 2016-08-24 18:46:07.875 237 12630.50 119.65 54457.40 88888.00 2016-08-24 18:46:08.000 237 12630.52 119.67 54457.40 88888.00 2016-08-24 18:46:08.125 237 12630.60 119.70 54457.40 88888.00 2016-08-24 18:46:08.250 237 12630.58 119.72 54457.38 88888.00 2016-08-24 18:46:08.375 237 12630.58 119.75 54457.38 88888.00 2016-08-24 18:46:08.500 237 12630.58 119.75 54457.40 88888.00 2016-08-24 18:46:08.625 237 12630.58 119.75 54457.40 88888.00 2016-08-24 18:46:08.750 237 12630.65 119.78 54457.40 88888.00 2016-08-24 18:46:08.875 237 12630.62 119.80 54457.38 88888.00 2016-08-24 18:46:09.000 237 12630.55 119.83 54457.38 88888.00 2016-08-24 18:46:09.125 237 12630.55 119.85 54457.43 88888.00 2016-08-24 18:46:09.250 237 12630.55 119.85 54457.40 88888.00 2016-08-24 18:46:09.375 237 12630.58 119.88 54457.38 88888.00 2016-08-24 18:46:09.500 237 12630.62 119.88 54457.40 88888.00 2016-08-24 18:46:09.625 237 12630.70 119.88 54457.40 88888.00 2016-08-24 18:46:09.750 237 12630.73 119.90 54457.43 88888.00 2016-08-24 18:46:09.875 237 12630.67 119.92 54457.40 88888.00 2016-08-24 18:46:10.000 237 12630.65 119.95 54457.40 88888.00 2016-08-24 18:46:10.125 237 12630.67 119.95 54457.43 88888.00 2016-08-24 18:46:10.250 237 12630.65 119.95 54457.43 88888.00 2016-08-24 18:46:10.375 237 12630.62 119.97 54457.43 88888.00 2016-08-24 18:46:10.500 237 12630.58 119.97 54457.43 88888.00 2016-08-24 18:46:10.625 237 12630.52 119.97 54457.40 88888.00 2016-08-24 18:46:10.750 237 12630.58 120.00 54457.40 88888.00 2016-08-24 18:46:10.875 237 12630.60 120.00 54457.43 88888.00 2016-08-24 18:46:11.000 237 12630.62 120.00 54457.40 88888.00 2016-08-24 18:46:11.125 237 12630.58 120.00 54457.40 88888.00 2016-08-24 18:46:11.250 237 12630.48 119.97 54457.40 88888.00 2016-08-24 18:46:11.375 237 12630.48 120.03 54457.43 88888.00 2016-08-24 18:46:11.500 237 12630.48 120.08 54457.43 88888.00 2016-08-24 18:46:11.625 237 12630.50 120.08 54457.45 88888.00 2016-08-24 18:46:11.750 237 12630.55 120.08 54457.43 88888.00 2016-08-24 18:46:11.875 237 12630.55 120.05 54457.43 88888.00 2016-08-24 18:46:12.000 237 12630.55 120.05 54457.40 88888.00 2016-08-24 18:46:12.125 237 12630.60 120.05 54457.40 88888.00 2016-08-24 18:46:12.250 237 12630.55 120.08 54457.40 88888.00 2016-08-24 18:46:12.375 237 12630.50 120.10 54457.43 88888.00 2016-08-24 18:46:12.500 237 12630.48 120.12 54457.43 88888.00 2016-08-24 18:46:12.625 237 12630.48 120.12 54457.40 88888.00 2016-08-24 18:46:12.750 237 12630.52 120.12 54457.40 88888.00 2016-08-24 18:46:12.875 237 12630.58 120.15 54457.40 88888.00 2016-08-24 18:46:13.000 237 12630.52 120.15 54457.38 88888.00 2016-08-24 18:46:13.125 237 12630.50 120.15 54457.40 88888.00 2016-08-24 18:46:13.250 237 12630.45 120.17 54457.43 88888.00 2016-08-24 18:46:13.375 237 12630.48 120.17 54457.43 88888.00 2016-08-24 18:46:13.500 237 12630.48 120.15 54457.40 88888.00 2016-08-24 18:46:13.625 237 12630.48 120.17 54457.40 88888.00 2016-08-24 18:46:13.750 237 12630.50 120.20 54457.40 88888.00 2016-08-24 18:46:13.875 237 12630.45 120.20 54457.43 88888.00 2016-08-24 18:46:14.000 237 12630.38 120.22 54457.43 88888.00 2016-08-24 18:46:14.125 237 12630.40 120.22 54457.43 88888.00 2016-08-24 18:46:14.250 237 12630.40 120.17 54457.40 88888.00 2016-08-24 18:46:14.375 237 12630.42 120.22 54457.40 88888.00 2016-08-24 18:46:14.500 237 12630.45 120.22 54457.38 88888.00 2016-08-24 18:46:14.625 237 12630.45 120.25 54457.40 88888.00 2016-08-24 18:46:14.750 237 12630.42 120.28 54457.40 88888.00 2016-08-24 18:46:14.875 237 12630.35 120.28 54457.43 88888.00 2016-08-24 18:46:15.000 237 12630.35 120.28 54457.43 88888.00 2016-08-24 18:46:15.125 237 12630.38 120.28 54457.45 88888.00 2016-08-24 18:46:15.250 237 12630.30 120.25 54457.40 88888.00 2016-08-24 18:46:15.375 237 12630.25 120.28 54457.40 88888.00 2016-08-24 18:46:15.500 237 12630.27 120.25 54457.40 88888.00 2016-08-24 18:46:15.625 237 12630.30 120.28 54457.40 88888.00 2016-08-24 18:46:15.750 237 12630.30 120.28 54457.40 88888.00 2016-08-24 18:46:15.875 237 12630.17 120.28 54457.43 88888.00 2016-08-24 18:46:16.000 237 12630.17 120.30 54457.43 88888.00 2016-08-24 18:46:16.125 237 12630.23 120.30 54457.45 88888.00 2016-08-24 18:46:16.250 237 12630.23 120.30 54457.45 88888.00 2016-08-24 18:46:16.375 237 12630.27 120.30 54457.47 88888.00 2016-08-24 18:46:16.500 237 12630.23 120.33 54457.45 88888.00 2016-08-24 18:46:16.625 237 12630.20 120.30 54457.45 88888.00 2016-08-24 18:46:16.750 237 12630.12 120.28 54457.45 88888.00 2016-08-24 18:46:16.875 237 12630.08 120.30 54457.45 88888.00 2016-08-24 18:46:17.000 237 12630.02 120.30 54457.45 88888.00 2016-08-24 18:46:17.125 237 12630.02 120.28 54457.47 88888.00 2016-08-24 18:46:17.250 237 12630.05 120.28 54457.47 88888.00 2016-08-24 18:46:17.375 237 12630.05 120.25 54457.43 88888.00 2016-08-24 18:46:17.500 237 12630.02 120.28 54457.43 88888.00 2016-08-24 18:46:17.625 237 12630.00 120.30 54457.45 88888.00 2016-08-24 18:46:17.750 237 12630.02 120.28 54457.47 88888.00 2016-08-24 18:46:17.875 237 12630.05 120.30 54457.50 88888.00 2016-08-24 18:46:18.000 237 12630.05 120.30 54457.47 88888.00 2016-08-24 18:46:18.125 237 12630.05 120.28 54457.47 88888.00 2016-08-24 18:46:18.250 237 12629.95 120.25 54457.47 88888.00 2016-08-24 18:46:18.375 237 12629.92 120.25 54457.47 88888.00 2016-08-24 18:46:18.500 237 12629.95 120.25 54457.47 88888.00 2016-08-24 18:46:18.625 237 12629.95 120.25 54457.47 88888.00 2016-08-24 18:46:18.750 237 12629.90 120.28 54457.45 88888.00 2016-08-24 18:46:18.875 237 12629.90 120.25 54457.45 88888.00 2016-08-24 18:46:19.000 237 12629.88 120.22 54457.45 88888.00 2016-08-24 18:46:19.125 237 12629.85 120.20 54457.45 88888.00 2016-08-24 18:46:19.250 237 12629.77 120.17 54457.47 88888.00 2016-08-24 18:46:19.375 237 12629.80 120.15 54457.50 88888.00 2016-08-24 18:46:19.500 237 12629.80 120.17 54457.50 88888.00 2016-08-24 18:46:19.625 237 12629.80 120.20 54457.53 88888.00 2016-08-24 18:46:19.750 237 12629.77 120.20 54457.50 88888.00 2016-08-24 18:46:19.875 237 12629.70 120.20 54457.53 88888.00 2016-08-24 18:46:20.000 237 12629.70 120.20 54457.50 88888.00 2016-08-24 18:46:20.125 237 12629.77 120.20 54457.50 88888.00 2016-08-24 18:46:20.250 237 12629.73 120.15 54457.53 88888.00 2016-08-24 18:46:20.375 237 12629.65 120.15 54457.53 88888.00 2016-08-24 18:46:20.500 237 12629.60 120.15 54457.53 88888.00 2016-08-24 18:46:20.625 237 12629.62 120.15 54457.55 88888.00 2016-08-24 18:46:20.750 237 12629.67 120.12 54457.55 88888.00 2016-08-24 18:46:20.875 237 12629.65 120.12 54457.53 88888.00 2016-08-24 18:46:21.000 237 12629.65 120.12 54457.53 88888.00 2016-08-24 18:46:21.125 237 12629.67 120.10 54457.55 88888.00 2016-08-24 18:46:21.250 237 12629.60 120.08 54457.57 88888.00 2016-08-24 18:46:21.375 237 12629.60 120.08 54457.57 88888.00 2016-08-24 18:46:21.500 237 12629.58 120.05 54457.55 88888.00 2016-08-24 18:46:21.625 237 12629.50 120.10 54457.55 88888.00 2016-08-24 18:46:21.750 237 12629.50 120.10 54457.60 88888.00 2016-08-24 18:46:21.875 237 12629.50 120.08 54457.57 88888.00 2016-08-24 18:46:22.000 237 12629.50 120.08 54457.57 88888.00 2016-08-24 18:46:22.125 237 12629.52 120.08 54457.57 88888.00 2016-08-24 18:46:22.250 237 12629.48 120.05 54457.57 88888.00 2016-08-24 18:46:22.375 237 12629.45 120.03 54457.57 88888.00 2016-08-24 18:46:22.500 237 12629.40 120.03 54457.57 88888.00 2016-08-24 18:46:22.625 237 12629.40 120.03 54457.57 88888.00 2016-08-24 18:46:22.750 237 12629.38 120.03 54457.57 88888.00 2016-08-24 18:46:22.875 237 12629.38 120.00 54457.57 88888.00 2016-08-24 18:46:23.000 237 12629.35 120.00 54457.57 88888.00 2016-08-24 18:46:23.125 237 12629.35 120.03 54457.60 88888.00 2016-08-24 18:46:23.250 237 12629.33 120.00 54457.62 88888.00 2016-08-24 18:46:23.375 237 12629.33 120.00 54457.60 88888.00 2016-08-24 18:46:23.500 237 12629.30 119.97 54457.57 88888.00 2016-08-24 18:46:23.625 237 12629.27 119.95 54457.60 88888.00 2016-08-24 18:46:23.750 237 12629.27 119.92 54457.60 88888.00 2016-08-24 18:46:23.875 237 12629.27 119.92 54457.62 88888.00 2016-08-24 18:46:24.000 237 12629.27 119.92 54457.60 88888.00 2016-08-24 18:46:24.125 237 12629.23 119.92 54457.62 88888.00 2016-08-24 18:46:24.250 237 12629.12 119.88 54457.60 88888.00 2016-08-24 18:46:24.375 237 12629.17 119.88 54457.60 88888.00 2016-08-24 18:46:24.500 237 12629.17 119.90 54457.60 88888.00 2016-08-24 18:46:24.625 237 12629.17 119.90 54457.65 88888.00 2016-08-24 18:46:24.750 237 12629.17 119.90 54457.62 88888.00 2016-08-24 18:46:24.875 237 12629.17 119.90 54457.65 88888.00 2016-08-24 18:46:25.000 237 12629.15 119.88 54457.65 88888.00 2016-08-24 18:46:25.125 237 12629.10 119.88 54457.65 88888.00 2016-08-24 18:46:25.250 237 12629.12 119.85 54457.65 88888.00 2016-08-24 18:46:25.375 237 12629.20 119.83 54457.62 88888.00 2016-08-24 18:46:25.500 237 12629.23 119.83 54457.62 88888.00 2016-08-24 18:46:25.625 237 12629.23 119.83 54457.62 88888.00 2016-08-24 18:46:25.750 237 12629.15 119.80 54457.62 88888.00 2016-08-24 18:46:25.875 237 12629.12 119.83 54457.65 88888.00 2016-08-24 18:46:26.000 237 12629.08 119.85 54457.65 88888.00 2016-08-24 18:46:26.125 237 12629.05 119.80 54457.65 88888.00 2016-08-24 18:46:26.250 237 12629.05 119.78 54457.65 88888.00 2016-08-24 18:46:26.375 237 12629.08 119.80 54457.68 88888.00 2016-08-24 18:46:26.500 237 12629.02 119.78 54457.65 88888.00 2016-08-24 18:46:26.625 237 12629.02 119.75 54457.65 88888.00 2016-08-24 18:46:26.750 237 12629.00 119.75 54457.68 88888.00 2016-08-24 18:46:26.875 237 12628.92 119.75 54457.65 88888.00 2016-08-24 18:46:27.000 237 12628.92 119.75 54457.62 88888.00 2016-08-24 18:46:27.125 237 12628.92 119.78 54457.65 88888.00 2016-08-24 18:46:27.250 237 12628.85 119.78 54457.68 88888.00 2016-08-24 18:46:27.375 237 12628.88 119.78 54457.70 88888.00 2016-08-24 18:46:27.500 237 12628.90 119.75 54457.68 88888.00 2016-08-24 18:46:27.625 237 12628.95 119.75 54457.70 88888.00 2016-08-24 18:46:27.750 237 12629.00 119.75 54457.65 88888.00 2016-08-24 18:46:27.875 237 12628.92 119.75 54457.62 88888.00 2016-08-24 18:46:28.000 237 12628.85 119.75 54457.62 88888.00 2016-08-24 18:46:28.125 237 12628.88 119.75 54457.62 88888.00 2016-08-24 18:46:28.250 237 12628.85 119.75 54457.65 88888.00 2016-08-24 18:46:28.375 237 12628.83 119.75 54457.68 88888.00 2016-08-24 18:46:28.500 237 12628.83 119.78 54457.68 88888.00 2016-08-24 18:46:28.625 237 12628.83 119.78 54457.65 88888.00 2016-08-24 18:46:28.750 237 12628.75 119.78 54457.62 88888.00 2016-08-24 18:46:28.875 237 12628.73 119.78 54457.65 88888.00 2016-08-24 18:46:29.000 237 12628.75 119.75 54457.65 88888.00 2016-08-24 18:46:29.125 237 12628.80 119.75 54457.65 88888.00 2016-08-24 18:46:29.250 237 12628.83 119.72 54457.68 88888.00 2016-08-24 18:46:29.375 237 12628.85 119.72 54457.68 88888.00 2016-08-24 18:46:29.500 237 12628.83 119.78 54457.65 88888.00 2016-08-24 18:46:29.625 237 12628.80 119.78 54457.65 88888.00 2016-08-24 18:46:29.750 237 12628.73 119.78 54457.65 88888.00 2016-08-24 18:46:29.875 237 12628.73 119.75 54457.62 88888.00 2016-08-24 18:46:30.000 237 12628.75 119.78 54457.62 88888.00 2016-08-24 18:46:30.125 237 12628.77 119.78 54457.65 88888.00 2016-08-24 18:46:30.250 237 12628.77 119.78 54457.65 88888.00 2016-08-24 18:46:30.375 237 12628.80 119.80 54457.65 88888.00 2016-08-24 18:46:30.500 237 12628.80 119.78 54457.65 88888.00 2016-08-24 18:46:30.625 237 12628.83 119.80 54457.62 88888.00 2016-08-24 18:46:30.750 237 12628.83 119.83 54457.62 88888.00 2016-08-24 18:46:30.875 237 12628.80 119.83 54457.62 88888.00 2016-08-24 18:46:31.000 237 12628.77 119.80 54457.62 88888.00 2016-08-24 18:46:31.125 237 12628.83 119.80 54457.62 88888.00 2016-08-24 18:46:31.250 237 12628.88 119.83 54457.65 88888.00 2016-08-24 18:46:31.375 237 12628.83 119.85 54457.65 88888.00 2016-08-24 18:46:31.500 237 12628.77 119.83 54457.62 88888.00 2016-08-24 18:46:31.625 237 12628.77 119.83 54457.65 88888.00 2016-08-24 18:46:31.750 237 12628.77 119.85 54457.65 88888.00 2016-08-24 18:46:31.875 237 12628.75 119.88 54457.65 88888.00 2016-08-24 18:46:32.000 237 12628.75 119.88 54457.62 88888.00 2016-08-24 18:46:32.125 237 12628.75 119.85 54457.65 88888.00 2016-08-24 18:46:32.250 237 12628.73 119.88 54457.68 88888.00 2016-08-24 18:46:32.375 237 12628.75 119.90 54457.68 88888.00 2016-08-24 18:46:32.500 237 12628.77 119.92 54457.65 88888.00 2016-08-24 18:46:32.625 237 12628.80 119.92 54457.65 88888.00 2016-08-24 18:46:32.750 237 12628.83 119.90 54457.65 88888.00 2016-08-24 18:46:32.875 237 12628.83 119.92 54457.65 88888.00 2016-08-24 18:46:33.000 237 12628.80 119.95 54457.62 88888.00 2016-08-24 18:46:33.125 237 12628.80 119.92 54457.62 88888.00 2016-08-24 18:46:33.250 237 12628.70 119.92 54457.62 88888.00 2016-08-24 18:46:33.375 237 12628.70 119.95 54457.65 88888.00 2016-08-24 18:46:33.500 237 12628.70 119.95 54457.65 88888.00 2016-08-24 18:46:33.625 237 12628.65 119.95 54457.62 88888.00 2016-08-24 18:46:33.750 237 12628.65 119.95 54457.65 88888.00 2016-08-24 18:46:33.875 237 12628.67 119.97 54457.65 88888.00 2016-08-24 18:46:34.000 237 12628.73 120.00 54457.65 88888.00 2016-08-24 18:46:34.125 237 12628.77 120.00 54457.68 88888.00 2016-08-24 18:46:34.250 237 12628.73 120.03 54457.68 88888.00 2016-08-24 18:46:34.375 237 12628.65 120.05 54457.68 88888.00 2016-08-24 18:46:34.500 237 12628.60 120.08 54457.62 88888.00 2016-08-24 18:46:34.625 237 12628.67 120.08 54457.62 88888.00 2016-08-24 18:46:34.750 237 12628.77 120.08 54457.65 88888.00 2016-08-24 18:46:34.875 237 12628.77 120.08 54457.62 88888.00 2016-08-24 18:46:35.000 237 12628.75 120.08 54457.62 88888.00 2016-08-24 18:46:35.125 237 12628.75 120.10 54457.62 88888.00 2016-08-24 18:46:35.250 237 12628.70 120.08 54457.62 88888.00 2016-08-24 18:46:35.375 237 12628.65 120.10 54457.62 88888.00 2016-08-24 18:46:35.500 237 12628.67 120.12 54457.62 88888.00 2016-08-24 18:46:35.625 237 12628.75 120.15 54457.65 88888.00 2016-08-24 18:46:35.750 237 12628.75 120.17 54457.65 88888.00 2016-08-24 18:46:35.875 237 12628.70 120.17 54457.62 88888.00 2016-08-24 18:46:36.000 237 12628.70 120.17 54457.60 88888.00 2016-08-24 18:46:36.125 237 12628.73 120.20 54457.62 88888.00 2016-08-24 18:46:36.250 237 12628.70 120.17 54457.57 88888.00 2016-08-24 18:46:36.375 237 12628.67 120.17 54457.57 88888.00 2016-08-24 18:46:36.500 237 12628.67 120.20 54457.60 88888.00 2016-08-24 18:46:36.625 237 12628.70 120.20 54457.60 88888.00 2016-08-24 18:46:36.750 237 12628.75 120.20 54457.60 88888.00 2016-08-24 18:46:36.875 237 12628.73 120.25 54457.60 88888.00 2016-08-24 18:46:37.000 237 12628.70 120.28 54457.57 88888.00 2016-08-24 18:46:37.125 237 12628.65 120.28 54457.60 88888.00 2016-08-24 18:46:37.250 237 12628.67 120.30 54457.60 88888.00 2016-08-24 18:46:37.375 237 12628.77 120.30 54457.57 88888.00 2016-08-24 18:46:37.500 237 12628.77 120.28 54457.60 88888.00 2016-08-24 18:46:37.625 237 12628.73 120.28 54457.57 88888.00 2016-08-24 18:46:37.750 237 12628.73 120.28 54457.57 88888.00 2016-08-24 18:46:37.875 237 12628.73 120.33 54457.57 88888.00 2016-08-24 18:46:38.000 237 12628.67 120.38 54457.55 88888.00 2016-08-24 18:46:38.125 237 12628.65 120.38 54457.55 88888.00 2016-08-24 18:46:38.250 237 12628.65 120.38 54457.55 88888.00 2016-08-24 18:46:38.375 237 12628.73 120.35 54457.57 88888.00 2016-08-24 18:46:38.500 237 12628.73 120.38 54457.55 88888.00 2016-08-24 18:46:38.625 237 12628.65 120.38 54457.55 88888.00 2016-08-24 18:46:38.750 237 12628.62 120.38 54457.55 88888.00 2016-08-24 18:46:38.875 237 12628.67 120.38 54457.55 88888.00 2016-08-24 18:46:39.000 237 12628.75 120.40 54457.53 88888.00 2016-08-24 18:46:39.125 237 12628.80 120.42 54457.55 88888.00 2016-08-24 18:46:39.250 237 12628.73 120.40 54457.53 88888.00 2016-08-24 18:46:39.375 237 12628.73 120.40 54457.55 88888.00 2016-08-24 18:46:39.500 237 12628.75 120.40 54457.55 88888.00 2016-08-24 18:46:39.625 237 12628.80 120.45 54457.53 88888.00 2016-08-24 18:46:39.750 237 12628.80 120.47 54457.55 88888.00 2016-08-24 18:46:39.875 237 12628.75 120.45 54457.53 88888.00 2016-08-24 18:46:40.000 237 12628.73 120.42 54457.50 88888.00 2016-08-24 18:46:40.125 237 12628.75 120.45 54457.53 88888.00 2016-08-24 18:46:40.250 237 12628.77 120.47 54457.55 88888.00 2016-08-24 18:46:40.375 237 12628.77 120.50 54457.55 88888.00 2016-08-24 18:46:40.500 237 12628.67 120.47 54457.53 88888.00 2016-08-24 18:46:40.625 237 12628.73 120.50 54457.50 88888.00 2016-08-24 18:46:40.750 237 12628.83 120.55 54457.50 88888.00 2016-08-24 18:46:40.875 237 12628.83 120.53 54457.47 88888.00 2016-08-24 18:46:41.000 237 12628.85 120.53 54457.50 88888.00 2016-08-24 18:46:41.125 237 12628.83 120.55 54457.53 88888.00 2016-08-24 18:46:41.250 237 12628.88 120.50 54457.53 88888.00 2016-08-24 18:46:41.375 237 12628.92 120.53 54457.50 88888.00 2016-08-24 18:46:41.500 237 12628.92 120.58 54457.50 88888.00 2016-08-24 18:46:41.625 237 12628.85 120.58 54457.47 88888.00 2016-08-24 18:46:41.750 237 12628.85 120.58 54457.47 88888.00 2016-08-24 18:46:41.875 237 12628.85 120.60 54457.50 88888.00 2016-08-24 18:46:42.000 237 12628.83 120.62 54457.50 88888.00 2016-08-24 18:46:42.125 237 12628.83 120.65 54457.50 88888.00 2016-08-24 18:46:42.250 237 12628.80 120.62 54457.45 88888.00 2016-08-24 18:46:42.375 237 12628.83 120.65 54457.47 88888.00 2016-08-24 18:46:42.500 237 12628.75 120.65 54457.47 88888.00 2016-08-24 18:46:42.625 237 12628.73 120.65 54457.47 88888.00 2016-08-24 18:46:42.750 237 12628.77 120.67 54457.47 88888.00 2016-08-24 18:46:42.875 237 12628.83 120.70 54457.47 88888.00 2016-08-24 18:46:43.000 237 12628.80 120.70 54457.50 88888.00 2016-08-24 18:46:43.125 237 12628.80 120.70 54457.45 88888.00 2016-08-24 18:46:43.250 237 12628.80 120.67 54457.45 88888.00 2016-08-24 18:46:43.375 237 12628.77 120.72 54457.43 88888.00 2016-08-24 18:46:43.500 237 12628.75 120.72 54457.45 88888.00 2016-08-24 18:46:43.625 237 12628.80 120.72 54457.45 88888.00 2016-08-24 18:46:43.750 237 12628.83 120.72 54457.43 88888.00 2016-08-24 18:46:43.875 237 12628.90 120.75 54457.43 88888.00 2016-08-24 18:46:44.000 237 12628.92 120.75 54457.40 88888.00 2016-08-24 18:46:44.125 237 12628.92 120.75 54457.43 88888.00 2016-08-24 18:46:44.250 237 12628.88 120.78 54457.45 88888.00 2016-08-24 18:46:44.375 237 12628.85 120.78 54457.47 88888.00 2016-08-24 18:46:44.500 237 12628.83 120.78 54457.45 88888.00 2016-08-24 18:46:44.625 237 12628.83 120.78 54457.43 88888.00 2016-08-24 18:46:44.750 237 12628.85 120.80 54457.43 88888.00 2016-08-24 18:46:44.875 237 12628.80 120.80 54457.45 88888.00 2016-08-24 18:46:45.000 237 12628.80 120.83 54457.43 88888.00 2016-08-24 18:46:45.125 237 12628.83 120.80 54457.40 88888.00 2016-08-24 18:46:45.250 237 12628.77 120.83 54457.38 88888.00 2016-08-24 18:46:45.375 237 12628.73 120.83 54457.40 88888.00 2016-08-24 18:46:45.500 237 12628.70 120.85 54457.40 88888.00 2016-08-24 18:46:45.625 237 12628.62 120.85 54457.38 88888.00 2016-08-24 18:46:45.750 237 12628.62 120.83 54457.38 88888.00 2016-08-24 18:46:45.875 237 12628.67 120.83 54457.38 88888.00 2016-08-24 18:46:46.000 237 12628.70 120.85 54457.38 88888.00 2016-08-24 18:46:46.125 237 12628.70 120.85 54457.35 88888.00 2016-08-24 18:46:46.250 237 12628.73 120.88 54457.35 88888.00 2016-08-24 18:46:46.375 237 12628.75 120.88 54457.35 88888.00 2016-08-24 18:46:46.500 237 12628.75 120.92 54457.38 88888.00 2016-08-24 18:46:46.625 237 12628.75 120.92 54457.35 88888.00 2016-08-24 18:46:46.750 237 12628.70 120.92 54457.35 88888.00 2016-08-24 18:46:46.875 237 12628.73 120.95 54457.35 88888.00 2016-08-24 18:46:47.000 237 12628.77 120.95 54457.32 88888.00 2016-08-24 18:46:47.125 237 12628.77 120.92 54457.32 88888.00 2016-08-24 18:46:47.250 237 12628.70 120.97 54457.30 88888.00 2016-08-24 18:46:47.375 237 12628.70 120.97 54457.30 88888.00 2016-08-24 18:46:47.500 237 12628.70 120.97 54457.30 88888.00 2016-08-24 18:46:47.625 237 12628.73 121.00 54457.30 88888.00 2016-08-24 18:46:47.750 237 12628.73 121.00 54457.28 88888.00 2016-08-24 18:46:47.875 237 12628.73 121.00 54457.28 88888.00 2016-08-24 18:46:48.000 237 12628.80 121.03 54457.28 88888.00 2016-08-24 18:46:48.125 237 12628.77 121.03 54457.30 88888.00 2016-08-24 18:46:48.250 237 12628.73 121.03 54457.28 88888.00 2016-08-24 18:46:48.375 237 12628.70 121.05 54457.28 88888.00 2016-08-24 18:46:48.500 237 12628.73 121.05 54457.28 88888.00 2016-08-24 18:46:48.625 237 12628.75 121.05 54457.32 88888.00 2016-08-24 18:46:48.750 237 12628.75 121.08 54457.30 88888.00 2016-08-24 18:46:48.875 237 12628.80 121.08 54457.28 88888.00 2016-08-24 18:46:49.000 237 12628.75 121.08 54457.22 88888.00 2016-08-24 18:46:49.125 237 12628.70 121.10 54457.28 88888.00 2016-08-24 18:46:49.250 237 12628.73 121.10 54457.30 88888.00 2016-08-24 18:46:49.375 237 12628.67 121.12 54457.28 88888.00 2016-08-24 18:46:49.500 237 12628.62 121.15 54457.28 88888.00 2016-08-24 18:46:49.625 237 12628.70 121.12 54457.32 88888.00 2016-08-24 18:46:49.750 237 12628.75 121.12 54457.30 88888.00 2016-08-24 18:46:49.875 237 12628.70 121.17 54457.28 88888.00 2016-08-24 18:46:50.000 237 12628.67 121.17 54457.28 88888.00 2016-08-24 18:46:50.125 237 12628.75 121.17 54457.28 88888.00 2016-08-24 18:46:50.250 237 12628.73 121.17 54457.28 88888.00 2016-08-24 18:46:50.375 237 12628.70 121.20 54457.25 88888.00 2016-08-24 18:46:50.500 237 12628.67 121.20 54457.25 88888.00 2016-08-24 18:46:50.625 237 12628.73 121.17 54457.25 88888.00 2016-08-24 18:46:50.750 237 12628.75 121.17 54457.22 88888.00 2016-08-24 18:46:50.875 237 12628.77 121.20 54457.22 88888.00 2016-08-24 18:46:51.000 237 12628.80 121.22 54457.22 88888.00 2016-08-24 18:46:51.125 237 12628.80 121.22 54457.22 88888.00 2016-08-24 18:46:51.250 237 12628.70 121.20 54457.25 88888.00 2016-08-24 18:46:51.375 237 12628.67 121.22 54457.25 88888.00 2016-08-24 18:46:51.500 237 12628.65 121.25 54457.22 88888.00 2016-08-24 18:46:51.625 237 12628.58 121.22 54457.22 88888.00 2016-08-24 18:46:51.750 237 12628.48 121.22 54457.22 88888.00 2016-08-24 18:46:51.875 237 12628.45 121.20 54457.25 88888.00 2016-08-24 18:46:52.000 237 12628.52 121.22 54457.20 88888.00 2016-08-24 18:46:52.125 237 12628.58 121.28 54457.20 88888.00 2016-08-24 18:46:52.250 237 12628.60 121.30 54457.20 88888.00 2016-08-24 18:46:52.375 237 12628.58 121.30 54457.22 88888.00 2016-08-24 18:46:52.500 237 12628.58 121.28 54457.22 88888.00 2016-08-24 18:46:52.625 237 12628.62 121.30 54457.22 88888.00 2016-08-24 18:46:52.750 237 12628.58 121.28 54457.20 88888.00 2016-08-24 18:46:52.875 237 12628.52 121.30 54457.22 88888.00 2016-08-24 18:46:53.000 237 12628.55 121.33 54457.20 88888.00 2016-08-24 18:46:53.125 237 12628.58 121.33 54457.20 88888.00 2016-08-24 18:46:53.250 237 12628.50 121.33 54457.20 88888.00 2016-08-24 18:46:53.375 237 12628.45 121.33 54457.22 88888.00 2016-08-24 18:46:53.500 237 12628.42 121.35 54457.20 88888.00 2016-08-24 18:46:53.625 237 12628.45 121.30 54457.22 88888.00 2016-08-24 18:46:53.750 237 12628.48 121.30 54457.20 88888.00 2016-08-24 18:46:53.875 237 12628.55 121.35 54457.20 88888.00 2016-08-24 18:46:54.000 237 12628.55 121.33 54457.22 88888.00 2016-08-24 18:46:54.125 237 12628.50 121.30 54457.22 88888.00 2016-08-24 18:46:54.250 237 12628.42 121.30 54457.22 88888.00 2016-08-24 18:46:54.375 237 12628.42 121.33 54457.20 88888.00 2016-08-24 18:46:54.500 237 12628.45 121.33 54457.18 88888.00 2016-08-24 18:46:54.625 237 12628.45 121.30 54457.20 88888.00 2016-08-24 18:46:54.750 237 12628.45 121.33 54457.22 88888.00 2016-08-24 18:46:54.875 237 12628.50 121.35 54457.20 88888.00 2016-08-24 18:46:55.000 237 12628.48 121.35 54457.18 88888.00 2016-08-24 18:46:55.125 237 12628.45 121.35 54457.20 88888.00 2016-08-24 18:46:55.250 237 12628.50 121.33 54457.22 88888.00 2016-08-24 18:46:55.375 237 12628.45 121.33 54457.22 88888.00 2016-08-24 18:46:55.500 237 12628.35 121.35 54457.20 88888.00 2016-08-24 18:46:55.625 237 12628.40 121.35 54457.20 88888.00 2016-08-24 18:46:55.750 237 12628.42 121.35 54457.20 88888.00 2016-08-24 18:46:55.875 237 12628.38 121.33 54457.22 88888.00 2016-08-24 18:46:56.000 237 12628.35 121.33 54457.18 88888.00 2016-08-24 18:46:56.125 237 12628.33 121.30 54457.20 88888.00 2016-08-24 18:46:56.250 237 12628.30 121.30 54457.20 88888.00 2016-08-24 18:46:56.375 237 12628.38 121.33 54457.20 88888.00 2016-08-24 18:46:56.500 237 12628.38 121.35 54457.22 88888.00 2016-08-24 18:46:56.625 237 12628.38 121.33 54457.22 88888.00 2016-08-24 18:46:56.750 237 12628.40 121.30 54457.22 88888.00 2016-08-24 18:46:56.875 237 12628.45 121.30 54457.22 88888.00 2016-08-24 18:46:57.000 237 12628.45 121.30 54457.20 88888.00 2016-08-24 18:46:57.125 237 12628.42 121.30 54457.20 88888.00 2016-08-24 18:46:57.250 237 12628.38 121.30 54457.20 88888.00 2016-08-24 18:46:57.375 237 12628.33 121.30 54457.20 88888.00 2016-08-24 18:46:57.500 237 12628.33 121.30 54457.20 88888.00 2016-08-24 18:46:57.625 237 12628.38 121.28 54457.22 88888.00 2016-08-24 18:46:57.750 237 12628.38 121.28 54457.22 88888.00 2016-08-24 18:46:57.875 237 12628.38 121.30 54457.20 88888.00 2016-08-24 18:46:58.000 237 12628.42 121.30 54457.22 88888.00 2016-08-24 18:46:58.125 237 12628.45 121.30 54457.22 88888.00 2016-08-24 18:46:58.250 237 12628.38 121.22 54457.25 88888.00 2016-08-24 18:46:58.375 237 12628.35 121.25 54457.22 88888.00 2016-08-24 18:46:58.500 237 12628.35 121.22 54457.20 88888.00 2016-08-24 18:46:58.625 237 12628.33 121.22 54457.25 88888.00 2016-08-24 18:46:58.750 237 12628.35 121.22 54457.25 88888.00 2016-08-24 18:46:58.875 237 12628.38 121.22 54457.22 88888.00 2016-08-24 18:46:59.000 237 12628.38 121.22 54457.22 88888.00 2016-08-24 18:46:59.125 237 12628.40 121.22 54457.22 88888.00 2016-08-24 18:46:59.250 237 12628.38 121.22 54457.22 88888.00 2016-08-24 18:46:59.375 237 12628.35 121.25 54457.22 88888.00 2016-08-24 18:46:59.500 237 12628.38 121.25 54457.20 88888.00 2016-08-24 18:46:59.625 237 12628.35 121.25 54457.18 88888.00 2016-08-24 18:46:59.750 237 12628.33 121.20 54457.22 88888.00 2016-08-24 18:46:59.875 237 12628.33 121.20 54457.22 88888.00 2016-08-24 18:47:00.000 237 12628.30 121.17 54457.20 88888.00 2016-08-24 18:47:00.125 237 12628.33 121.22 54457.22 88888.00 2016-08-24 18:47:00.250 237 12628.35 121.17 54457.22 88888.00 2016-08-24 18:47:00.375 237 12628.35 121.15 54457.22 88888.00 2016-08-24 18:47:00.500 237 12628.33 121.15 54457.22 88888.00 2016-08-24 18:47:00.625 237 12628.38 121.17 54457.22 88888.00 2016-08-24 18:47:00.750 237 12628.40 121.20 54457.22 88888.00 2016-08-24 18:47:00.875 237 12628.38 121.17 54457.22 88888.00 2016-08-24 18:47:01.000 237 12628.27 121.12 54457.20 88888.00 2016-08-24 18:47:01.125 237 12628.27 121.15 54457.22 88888.00 2016-08-24 18:47:01.250 237 12628.27 121.17 54457.22 88888.00 2016-08-24 18:47:01.375 237 12628.33 121.17 54457.22 88888.00 2016-08-24 18:47:01.500 237 12628.30 121.15 54457.22 88888.00 2016-08-24 18:47:01.625 237 12628.30 121.15 54457.22 88888.00 2016-08-24 18:47:01.750 237 12628.23 121.12 54457.22 88888.00 2016-08-24 18:47:01.875 237 12628.20 121.12 54457.22 88888.00 2016-08-24 18:47:02.000 237 12628.25 121.12 54457.20 88888.00 2016-08-24 18:47:02.125 237 12628.25 121.10 54457.20 88888.00 2016-08-24 18:47:02.250 237 12628.23 121.10 54457.25 88888.00 2016-08-24 18:47:02.375 237 12628.27 121.12 54457.22 88888.00 2016-08-24 18:47:02.500 237 12628.27 121.10 54457.25 88888.00 2016-08-24 18:47:02.625 237 12628.30 121.08 54457.22 88888.00 2016-08-24 18:47:02.750 237 12628.30 121.05 54457.22 88888.00 2016-08-24 18:47:02.875 237 12628.25 121.08 54457.22 88888.00 2016-08-24 18:47:03.000 237 12628.23 121.08 54457.22 88888.00 2016-08-24 18:47:03.125 237 12628.25 121.08 54457.25 88888.00 2016-08-24 18:47:03.250 237 12628.25 121.03 54457.25 88888.00 2016-08-24 18:47:03.375 237 12628.23 121.03 54457.25 88888.00 2016-08-24 18:47:03.500 237 12628.27 121.03 54457.28 88888.00 2016-08-24 18:47:03.625 237 12628.27 121.05 54457.25 88888.00 2016-08-24 18:47:03.750 237 12628.25 121.05 54457.22 88888.00 2016-08-24 18:47:03.875 237 12628.23 121.03 54457.22 88888.00 2016-08-24 18:47:04.000 237 12628.27 121.00 54457.25 88888.00 2016-08-24 18:47:04.125 237 12628.27 121.05 54457.28 88888.00 2016-08-24 18:47:04.250 237 12628.25 121.03 54457.25 88888.00 2016-08-24 18:47:04.375 237 12628.23 121.00 54457.25 88888.00 2016-08-24 18:47:04.500 237 12628.20 121.03 54457.25 88888.00 2016-08-24 18:47:04.625 237 12628.23 121.03 54457.28 88888.00 2016-08-24 18:47:04.750 237 12628.23 121.03 54457.28 88888.00 2016-08-24 18:47:04.875 237 12628.20 121.03 54457.28 88888.00 2016-08-24 18:47:05.000 237 12628.17 120.97 54457.25 88888.00 2016-08-24 18:47:05.125 237 12628.15 121.00 54457.25 88888.00 2016-08-24 18:47:05.250 237 12628.23 120.97 54457.25 88888.00 2016-08-24 18:47:05.375 237 12628.25 120.97 54457.22 88888.00 2016-08-24 18:47:05.500 237 12628.25 120.95 54457.25 88888.00 2016-08-24 18:47:05.625 237 12628.20 120.95 54457.25 88888.00 2016-08-24 18:47:05.750 237 12628.15 121.00 54457.25 88888.00 2016-08-24 18:47:05.875 237 12628.12 120.97 54457.30 88888.00 2016-08-24 18:47:06.000 237 12628.15 120.95 54457.28 88888.00 2016-08-24 18:47:06.125 237 12628.20 120.95 54457.30 88888.00 2016-08-24 18:47:06.250 237 12628.15 120.95 54457.28 88888.00 2016-08-24 18:47:06.375 237 12628.20 120.95 54457.28 88888.00 2016-08-24 18:47:06.500 237 12628.17 120.97 54457.28 88888.00 2016-08-24 18:47:06.625 237 12628.17 121.00 54457.32 88888.00 2016-08-24 18:47:06.750 237 12628.12 121.00 54457.28 88888.00 2016-08-24 18:47:06.875 237 12628.12 120.97 54457.28 88888.00 2016-08-24 18:47:07.000 237 12628.23 121.00 54457.28 88888.00 2016-08-24 18:47:07.125 237 12628.20 121.00 54457.28 88888.00 2016-08-24 18:47:07.250 237 12628.23 120.97 54457.30 88888.00 2016-08-24 18:47:07.375 237 12628.27 121.00 54457.30 88888.00 2016-08-24 18:47:07.500 237 12628.23 121.00 54457.30 88888.00 2016-08-24 18:47:07.625 237 12628.20 121.00 54457.32 88888.00 2016-08-24 18:47:07.750 237 12628.23 121.00 54457.30 88888.00 2016-08-24 18:47:07.875 237 12628.23 121.00 54457.30 88888.00 2016-08-24 18:47:08.000 237 12628.20 121.00 54457.28 88888.00 2016-08-24 18:47:08.125 237 12628.20 120.97 54457.28 88888.00 2016-08-24 18:47:08.250 237 12628.23 120.95 54457.30 88888.00 2016-08-24 18:47:08.375 237 12628.20 120.97 54457.28 88888.00 2016-08-24 18:47:08.500 237 12628.17 120.95 54457.28 88888.00 2016-08-24 18:47:08.625 237 12628.20 120.97 54457.30 88888.00 2016-08-24 18:47:08.750 237 12628.23 121.00 54457.32 88888.00 2016-08-24 18:47:08.875 237 12628.23 120.97 54457.32 88888.00 2016-08-24 18:47:09.000 237 12628.20 121.00 54457.30 88888.00 2016-08-24 18:47:09.125 237 12628.23 121.03 54457.32 88888.00 2016-08-24 18:47:09.250 237 12628.20 121.05 54457.32 88888.00 2016-08-24 18:47:09.375 237 12628.17 121.05 54457.32 88888.00 2016-08-24 18:47:09.500 237 12628.12 121.05 54457.32 88888.00 2016-08-24 18:47:09.625 237 12628.05 121.08 54457.30 88888.00 2016-08-24 18:47:09.750 237 12628.08 121.05 54457.32 88888.00 2016-08-24 18:47:09.875 237 12628.12 121.05 54457.32 88888.00 2016-08-24 18:47:10.000 237 12628.12 121.08 54457.35 88888.00 2016-08-24 18:47:10.125 237 12628.10 121.08 54457.38 88888.00 2016-08-24 18:47:10.250 237 12628.02 121.08 54457.35 88888.00 2016-08-24 18:47:10.375 237 12628.08 121.10 54457.32 88888.00 2016-08-24 18:47:10.500 237 12628.02 121.08 54457.32 88888.00 2016-08-24 18:47:10.625 237 12628.02 121.10 54457.32 88888.00 2016-08-24 18:47:10.750 237 12628.05 121.10 54457.32 88888.00 2016-08-24 18:47:10.875 237 12628.05 121.10 54457.32 88888.00 2016-08-24 18:47:11.000 237 12628.00 121.15 54457.30 88888.00 2016-08-24 18:47:11.125 237 12627.98 121.12 54457.32 88888.00 2016-08-24 18:47:11.250 237 12628.00 121.12 54457.32 88888.00 2016-08-24 18:47:11.375 237 12628.02 121.15 54457.35 88888.00 2016-08-24 18:47:11.500 237 12628.05 121.17 54457.38 88888.00 2016-08-24 18:47:11.625 237 12628.00 121.17 54457.38 88888.00 2016-08-24 18:47:11.750 237 12628.00 121.17 54457.35 88888.00 2016-08-24 18:47:11.875 237 12628.02 121.17 54457.32 88888.00 2016-08-24 18:47:12.000 237 12628.00 121.17 54457.32 88888.00 2016-08-24 18:47:12.125 237 12627.95 121.20 54457.35 88888.00 2016-08-24 18:47:12.250 237 12627.95 121.15 54457.35 88888.00 2016-08-24 18:47:12.375 237 12628.00 121.17 54457.35 88888.00 2016-08-24 18:47:12.500 237 12627.98 121.17 54457.35 88888.00 2016-08-24 18:47:12.625 237 12627.90 121.17 54457.35 88888.00 2016-08-24 18:47:12.750 237 12627.92 121.12 54457.32 88888.00 2016-08-24 18:47:12.875 237 12628.00 121.17 54457.32 88888.00 2016-08-24 18:47:13.000 237 12628.02 121.15 54457.32 88888.00 2016-08-24 18:47:13.125 237 12628.02 121.17 54457.35 88888.00 2016-08-24 18:47:13.250 237 12628.00 121.15 54457.35 88888.00 2016-08-24 18:47:13.375 237 12627.98 121.20 54457.38 88888.00 2016-08-24 18:47:13.500 237 12627.92 121.20 54457.38 88888.00 2016-08-24 18:47:13.625 237 12627.90 121.17 54457.38 88888.00 2016-08-24 18:47:13.750 237 12627.90 121.12 54457.35 88888.00 2016-08-24 18:47:13.875 237 12627.92 121.15 54457.35 88888.00 2016-08-24 18:47:14.000 237 12627.90 121.17 54457.32 88888.00 2016-08-24 18:47:14.125 237 12627.90 121.17 54457.35 88888.00 2016-08-24 18:47:14.250 237 12627.88 121.17 54457.38 88888.00 2016-08-24 18:47:14.375 237 12627.92 121.15 54457.38 88888.00 2016-08-24 18:47:14.500 237 12627.92 121.17 54457.35 88888.00 2016-08-24 18:47:14.625 237 12627.92 121.15 54457.35 88888.00 2016-08-24 18:47:14.750 237 12627.88 121.17 54457.38 88888.00 2016-08-24 18:47:14.875 237 12627.90 121.17 54457.38 88888.00 2016-08-24 18:47:15.000 237 12627.95 121.15 54457.38 88888.00 2016-08-24 18:47:15.125 237 12627.90 121.15 54457.40 88888.00 2016-08-24 18:47:15.250 237 12627.90 121.15 54457.38 88888.00 2016-08-24 18:47:15.375 237 12627.92 121.17 54457.38 88888.00 2016-08-24 18:47:15.500 237 12627.95 121.17 54457.40 88888.00 2016-08-24 18:47:15.625 237 12627.95 121.15 54457.43 88888.00 2016-08-24 18:47:15.750 237 12627.95 121.15 54457.40 88888.00 2016-08-24 18:47:15.875 237 12627.92 121.12 54457.38 88888.00 2016-08-24 18:47:16.000 237 12627.88 121.15 54457.38 88888.00 2016-08-24 18:47:16.125 237 12627.90 121.12 54457.38 88888.00 2016-08-24 18:47:16.250 237 12627.95 121.12 54457.35 88888.00 2016-08-24 18:47:16.375 237 12627.90 121.10 54457.38 88888.00 2016-08-24 18:47:16.500 237 12627.88 121.15 54457.38 88888.00 2016-08-24 18:47:16.625 237 12627.88 121.15 54457.38 88888.00 2016-08-24 18:47:16.750 237 12627.92 121.15 54457.38 88888.00 2016-08-24 18:47:16.875 237 12627.92 121.12 54457.35 88888.00 2016-08-24 18:47:17.000 237 12627.98 121.12 54457.35 88888.00 2016-08-24 18:47:17.125 237 12627.92 121.15 54457.35 88888.00 2016-08-24 18:47:17.250 237 12627.85 121.15 54457.35 88888.00 2016-08-24 18:47:17.375 237 12627.88 121.15 54457.38 88888.00 2016-08-24 18:47:17.500 237 12627.90 121.15 54457.38 88888.00 2016-08-24 18:47:17.625 237 12627.98 121.12 54457.35 88888.00 2016-08-24 18:47:17.750 237 12627.98 121.12 54457.32 88888.00 2016-08-24 18:47:17.875 237 12627.95 121.12 54457.38 88888.00 2016-08-24 18:47:18.000 237 12628.00 121.10 54457.35 88888.00 2016-08-24 18:47:18.125 237 12628.05 121.08 54457.35 88888.00 2016-08-24 18:47:18.250 237 12627.98 121.08 54457.38 88888.00 2016-08-24 18:47:18.375 237 12627.92 121.10 54457.38 88888.00 2016-08-24 18:47:18.500 237 12627.88 121.08 54457.38 88888.00 2016-08-24 18:47:18.625 237 12627.90 121.08 54457.38 88888.00 2016-08-24 18:47:18.750 237 12627.92 121.12 54457.38 88888.00 2016-08-24 18:47:18.875 237 12627.92 121.10 54457.38 88888.00 2016-08-24 18:47:19.000 237 12627.98 121.10 54457.38 88888.00 2016-08-24 18:47:19.125 237 12628.00 121.08 54457.38 88888.00 2016-08-24 18:47:19.250 237 12627.98 121.08 54457.38 88888.00 2016-08-24 18:47:19.375 237 12627.98 121.08 54457.38 88888.00 2016-08-24 18:47:19.500 237 12627.88 121.10 54457.38 88888.00 2016-08-24 18:47:19.625 237 12627.92 121.05 54457.38 88888.00 2016-08-24 18:47:19.750 237 12628.02 121.08 54457.35 88888.00 2016-08-24 18:47:19.875 237 12628.00 121.08 54457.35 88888.00 2016-08-24 18:47:20.000 237 12627.95 121.10 54457.35 88888.00 2016-08-24 18:47:20.125 237 12627.95 121.08 54457.35 88888.00 2016-08-24 18:47:20.250 237 12627.95 121.05 54457.35 88888.00 2016-08-24 18:47:20.375 237 12628.00 121.03 54457.38 88888.00 2016-08-24 18:47:20.500 237 12627.95 121.05 54457.38 88888.00 2016-08-24 18:47:20.625 237 12628.00 121.05 54457.38 88888.00 2016-08-24 18:47:20.750 237 12628.05 121.08 54457.38 88888.00 2016-08-24 18:47:20.875 237 12628.02 121.08 54457.35 88888.00 2016-08-24 18:47:21.000 237 12628.10 121.08 54457.35 88888.00 2016-08-24 18:47:21.125 237 12628.10 121.08 54457.35 88888.00 2016-08-24 18:47:21.250 237 12628.08 121.05 54457.35 88888.00 2016-08-24 18:47:21.375 237 12628.08 121.05 54457.35 88888.00 2016-08-24 18:47:21.500 237 12628.12 121.08 54457.35 88888.00 2016-08-24 18:47:21.625 237 12628.15 121.08 54457.32 88888.00 2016-08-24 18:47:21.750 237 12628.10 121.08 54457.30 88888.00 2016-08-24 18:47:21.875 237 12628.17 121.03 54457.30 88888.00 2016-08-24 18:47:22.000 237 12628.20 121.05 54457.28 88888.00 2016-08-24 18:47:22.125 237 12628.12 121.05 54457.30 88888.00 2016-08-24 18:47:22.250 237 12628.05 121.05 54457.32 88888.00 2016-08-24 18:47:22.375 237 12628.10 121.08 54457.32 88888.00 2016-08-24 18:47:22.500 237 12628.12 121.08 54457.32 88888.00 2016-08-24 18:47:22.625 237 12628.15 121.08 54457.32 88888.00 2016-08-24 18:47:22.750 237 12628.10 121.08 54457.35 88888.00 2016-08-24 18:47:22.875 237 12628.10 121.10 54457.32 88888.00 2016-08-24 18:47:23.000 237 12628.20 121.08 54457.30 88888.00 2016-08-24 18:47:23.125 237 12628.15 121.08 54457.30 88888.00 2016-08-24 18:47:23.250 237 12628.05 121.08 54457.30 88888.00 2016-08-24 18:47:23.375 237 12628.02 121.05 54457.30 88888.00 2016-08-24 18:47:23.500 237 12628.10 121.10 54457.30 88888.00 2016-08-24 18:47:23.625 237 12628.12 121.08 54457.30 88888.00 2016-08-24 18:47:23.750 237 12628.12 121.08 54457.28 88888.00 2016-08-24 18:47:23.875 237 12628.12 121.05 54457.28 88888.00 2016-08-24 18:47:24.000 237 12628.15 121.08 54457.28 88888.00 2016-08-24 18:47:24.125 237 12628.20 121.03 54457.28 88888.00 2016-08-24 18:47:24.250 237 12628.27 121.08 54457.28 88888.00 2016-08-24 18:47:24.375 237 12628.33 121.08 54457.30 88888.00 2016-08-24 18:47:24.500 237 12628.33 121.08 54457.28 88888.00 2016-08-24 18:47:24.625 237 12628.27 121.08 54457.28 88888.00 2016-08-24 18:47:24.750 237 12628.17 121.12 54457.30 88888.00 2016-08-24 18:47:24.875 237 12628.23 121.10 54457.28 88888.00 2016-08-24 18:47:25.000 237 12628.25 121.08 54457.25 88888.00 2016-08-24 18:47:25.125 237 12628.27 121.10 54457.25 88888.00 2016-08-24 18:47:25.250 237 12628.15 121.10 54457.25 88888.00 2016-08-24 18:47:25.375 237 12628.17 121.10 54457.22 88888.00 2016-08-24 18:47:25.500 237 12628.20 121.10 54457.25 88888.00 2016-08-24 18:47:25.625 237 12628.20 121.10 54457.22 88888.00 2016-08-24 18:47:25.750 237 12628.25 121.10 54457.25 88888.00 2016-08-24 18:47:25.875 237 12628.30 121.10 54457.25 88888.00 2016-08-24 18:47:26.000 237 12628.27 121.10 54457.22 88888.00 2016-08-24 18:47:26.125 237 12628.25 121.12 54457.22 88888.00 2016-08-24 18:47:26.250 237 12628.25 121.15 54457.22 88888.00 2016-08-24 18:47:26.375 237 12628.33 121.15 54457.22 88888.00 2016-08-24 18:47:26.500 237 12628.33 121.15 54457.22 88888.00 2016-08-24 18:47:26.625 237 12628.27 121.15 54457.25 88888.00 2016-08-24 18:47:26.750 237 12628.20 121.15 54457.25 88888.00 2016-08-24 18:47:26.875 237 12628.17 121.15 54457.25 88888.00 2016-08-24 18:47:27.000 237 12628.17 121.12 54457.25 88888.00 2016-08-24 18:47:27.125 237 12628.27 121.10 54457.25 88888.00 2016-08-24 18:47:27.250 237 12628.35 121.10 54457.22 88888.00 2016-08-24 18:47:27.375 237 12628.38 121.15 54457.22 88888.00 2016-08-24 18:47:27.500 237 12628.40 121.15 54457.22 88888.00 2016-08-24 18:47:27.625 237 12628.35 121.15 54457.25 88888.00 2016-08-24 18:47:27.750 237 12628.33 121.15 54457.28 88888.00 2016-08-24 18:47:27.875 237 12628.35 121.15 54457.25 88888.00 2016-08-24 18:47:28.000 237 12628.33 121.17 54457.25 88888.00 2016-08-24 18:47:28.125 237 12628.25 121.15 54457.25 88888.00 2016-08-24 18:47:28.250 237 12628.15 121.15 54457.25 88888.00 2016-08-24 18:47:28.375 237 12628.17 121.17 54457.28 88888.00 2016-08-24 18:47:28.500 237 12628.25 121.17 54457.25 88888.00 2016-08-24 18:47:28.625 237 12628.30 121.17 54457.25 88888.00 2016-08-24 18:47:28.750 237 12628.30 121.15 54457.25 88888.00 2016-08-24 18:47:28.875 237 12628.25 121.17 54457.28 88888.00 2016-08-24 18:47:29.000 237 12628.25 121.20 54457.25 88888.00 2016-08-24 18:47:29.125 237 12628.25 121.20 54457.28 88888.00 2016-08-24 18:47:29.250 237 12628.25 121.17 54457.28 88888.00 2016-08-24 18:47:29.375 237 12628.23 121.17 54457.28 88888.00 2016-08-24 18:47:29.500 237 12628.23 121.17 54457.28 88888.00 2016-08-24 18:47:29.625 237 12628.23 121.17 54457.28 88888.00 2016-08-24 18:47:29.750 237 12628.20 121.17 54457.28 88888.00 2016-08-24 18:47:29.875 237 12628.23 121.15 54457.25 88888.00 2016-08-24 18:47:30.000 237 12628.25 121.17 54457.25 88888.00 2016-08-24 18:47:30.125 237 12628.27 121.17 54457.28 88888.00 2016-08-24 18:47:30.250 237 12628.23 121.20 54457.28 88888.00 2016-08-24 18:47:30.375 237 12628.20 121.20 54457.30 88888.00 2016-08-24 18:47:30.500 237 12628.27 121.20 54457.30 88888.00 2016-08-24 18:47:30.625 237 12628.30 121.17 54457.30 88888.00 2016-08-24 18:47:30.750 237 12628.25 121.17 54457.32 88888.00 2016-08-24 18:47:30.875 237 12628.20 121.20 54457.32 88888.00 2016-08-24 18:47:31.000 237 12628.20 121.20 54457.28 88888.00 2016-08-24 18:47:31.125 237 12628.17 121.17 54457.28 88888.00 2016-08-24 18:47:31.250 237 12628.08 121.15 54457.28 88888.00 2016-08-24 18:47:31.375 237 12628.10 121.20 54457.28 88888.00 2016-08-24 18:47:31.500 237 12628.15 121.20 54457.25 88888.00 2016-08-24 18:47:31.625 237 12628.15 121.20 54457.25 88888.00 2016-08-24 18:47:31.750 237 12628.08 121.20 54457.25 88888.00 2016-08-24 18:47:31.875 237 12628.05 121.17 54457.25 88888.00 2016-08-24 18:47:32.000 237 12628.08 121.17 54457.22 88888.00 2016-08-24 18:47:32.125 237 12628.15 121.20 54457.22 88888.00 2016-08-24 18:47:32.250 237 12628.15 121.17 54457.22 88888.00 2016-08-24 18:47:32.375 237 12628.15 121.20 54457.22 88888.00 2016-08-24 18:47:32.500 237 12628.12 121.17 54457.20 88888.00 2016-08-24 18:47:32.625 237 12628.15 121.17 54457.20 88888.00 2016-08-24 18:47:32.750 237 12628.12 121.15 54457.25 88888.00 2016-08-24 18:47:32.875 237 12628.08 121.15 54457.22 88888.00 2016-08-24 18:47:33.000 237 12628.05 121.15 54457.20 88888.00 2016-08-24 18:47:33.125 237 12628.05 121.17 54457.22 88888.00 2016-08-24 18:47:33.250 237 12628.02 121.15 54457.25 88888.00 2016-08-24 18:47:33.375 237 12628.02 121.17 54457.22 88888.00 2016-08-24 18:47:33.500 237 12628.08 121.20 54457.22 88888.00 2016-08-24 18:47:33.625 237 12628.10 121.20 54457.22 88888.00 2016-08-24 18:47:33.750 237 12628.05 121.17 54457.22 88888.00 2016-08-24 18:47:33.875 237 12627.98 121.17 54457.25 88888.00 2016-08-24 18:47:34.000 237 12627.98 121.17 54457.25 88888.00 2016-08-24 18:47:34.125 237 12627.98 121.22 54457.28 88888.00 2016-08-24 18:47:34.250 237 12628.00 121.17 54457.28 88888.00 2016-08-24 18:47:34.375 237 12627.98 121.15 54457.25 88888.00 2016-08-24 18:47:34.500 237 12627.92 121.17 54457.25 88888.00 2016-08-24 18:47:34.625 237 12627.92 121.15 54457.25 88888.00 2016-08-24 18:47:34.750 237 12627.88 121.15 54457.30 88888.00 2016-08-24 18:47:34.875 237 12627.88 121.17 54457.30 88888.00 2016-08-24 18:47:35.000 237 12627.95 121.17 54457.28 88888.00 2016-08-24 18:47:35.125 237 12627.98 121.17 54457.30 88888.00 2016-08-24 18:47:35.250 237 12627.98 121.15 54457.25 88888.00 2016-08-24 18:47:35.375 237 12627.98 121.15 54457.25 88888.00 2016-08-24 18:47:35.500 237 12627.95 121.20 54457.25 88888.00 2016-08-24 18:47:35.625 237 12627.92 121.17 54457.28 88888.00 2016-08-24 18:47:35.750 237 12627.92 121.17 54457.30 88888.00 2016-08-24 18:47:35.875 237 12627.88 121.15 54457.30 88888.00 2016-08-24 18:47:36.000 237 12627.80 121.12 54457.28 88888.00 2016-08-24 18:47:36.125 237 12627.83 121.12 54457.28 88888.00 2016-08-24 18:47:36.250 237 12627.90 121.15 54457.30 88888.00 2016-08-24 18:47:36.375 237 12627.88 121.17 54457.30 88888.00 2016-08-24 18:47:36.500 237 12627.85 121.15 54457.30 88888.00 2016-08-24 18:47:36.625 237 12627.80 121.15 54457.30 88888.00 2016-08-24 18:47:36.750 237 12627.80 121.17 54457.30 88888.00 2016-08-24 18:47:36.875 237 12627.85 121.17 54457.30 88888.00 2016-08-24 18:47:37.000 237 12627.85 121.17 54457.30 88888.00 2016-08-24 18:47:37.125 237 12627.83 121.20 54457.28 88888.00 2016-08-24 18:47:37.250 237 12627.80 121.20 54457.28 88888.00 2016-08-24 18:47:37.375 237 12627.77 121.15 54457.28 88888.00 2016-08-24 18:47:37.500 237 12627.75 121.17 54457.25 88888.00 2016-08-24 18:47:37.625 237 12627.73 121.17 54457.25 88888.00 2016-08-24 18:47:37.750 237 12627.73 121.17 54457.28 88888.00 2016-08-24 18:47:37.875 237 12627.70 121.20 54457.30 88888.00 2016-08-24 18:47:38.000 237 12627.70 121.20 54457.30 88888.00 2016-08-24 18:47:38.125 237 12627.73 121.20 54457.28 88888.00 2016-08-24 18:47:38.250 237 12627.75 121.20 54457.28 88888.00 2016-08-24 18:47:38.375 237 12627.77 121.20 54457.25 88888.00 2016-08-24 18:47:38.500 237 12627.73 121.20 54457.25 88888.00 2016-08-24 18:47:38.625 237 12627.73 121.22 54457.28 88888.00 2016-08-24 18:47:38.750 237 12627.73 121.25 54457.28 88888.00 2016-08-24 18:47:38.875 237 12627.70 121.25 54457.30 88888.00 2016-08-24 18:47:39.000 237 12627.73 121.22 54457.28 88888.00 2016-08-24 18:47:39.125 237 12627.67 121.22 54457.30 88888.00 2016-08-24 18:47:39.250 237 12627.67 121.22 54457.30 88888.00 2016-08-24 18:47:39.375 237 12627.75 121.25 54457.30 88888.00 2016-08-24 18:47:39.500 237 12627.77 121.25 54457.30 88888.00 2016-08-24 18:47:39.625 237 12627.67 121.22 54457.30 88888.00 2016-08-24 18:47:39.750 237 12627.65 121.22 54457.30 88888.00 2016-08-24 18:47:39.875 237 12627.67 121.25 54457.30 88888.00 2016-08-24 18:47:40.000 237 12627.70 121.22 54457.30 88888.00 2016-08-24 18:47:40.125 237 12627.75 121.22 54457.30 88888.00 2016-08-24 18:47:40.250 237 12627.65 121.20 54457.32 88888.00 2016-08-24 18:47:40.375 237 12627.60 121.20 54457.32 88888.00 2016-08-24 18:47:40.500 237 12627.67 121.22 54457.35 88888.00 2016-08-24 18:47:40.625 237 12627.65 121.22 54457.32 88888.00 2016-08-24 18:47:40.750 237 12627.67 121.25 54457.32 88888.00 2016-08-24 18:47:40.875 237 12627.60 121.25 54457.32 88888.00 2016-08-24 18:47:41.000 237 12627.55 121.25 54457.35 88888.00 2016-08-24 18:47:41.125 237 12627.55 121.25 54457.35 88888.00 2016-08-24 18:47:41.250 237 12627.60 121.28 54457.32 88888.00 2016-08-24 18:47:41.375 237 12627.62 121.28 54457.30 88888.00 2016-08-24 18:47:41.500 237 12627.60 121.28 54457.28 88888.00 2016-08-24 18:47:41.625 237 12627.60 121.28 54457.25 88888.00 2016-08-24 18:47:41.750 237 12627.62 121.33 54457.28 88888.00 2016-08-24 18:47:41.875 237 12627.62 121.30 54457.32 88888.00 2016-08-24 18:47:42.000 237 12627.62 121.28 54457.28 88888.00 2016-08-24 18:47:42.125 237 12627.60 121.30 54457.25 88888.00 2016-08-24 18:47:42.250 237 12627.60 121.30 54457.22 88888.00 2016-08-24 18:47:42.375 237 12627.60 121.33 54457.25 88888.00 2016-08-24 18:47:42.500 237 12627.65 121.30 54457.25 88888.00 2016-08-24 18:47:42.625 237 12627.70 121.30 54457.25 88888.00 2016-08-24 18:47:42.750 237 12627.65 121.33 54457.25 88888.00 2016-08-24 18:47:42.875 237 12627.62 121.35 54457.28 88888.00 2016-08-24 18:47:43.000 237 12627.65 121.38 54457.28 88888.00 2016-08-24 18:47:43.125 237 12627.65 121.40 54457.28 88888.00 2016-08-24 18:47:43.250 237 12627.60 121.33 54457.25 88888.00 2016-08-24 18:47:43.375 237 12627.60 121.33 54457.25 88888.00 2016-08-24 18:47:43.500 237 12627.65 121.35 54457.28 88888.00 2016-08-24 18:47:43.625 237 12627.70 121.35 54457.30 88888.00 2016-08-24 18:47:43.750 237 12627.70 121.38 54457.25 88888.00 2016-08-24 18:47:43.875 237 12627.70 121.40 54457.28 88888.00 2016-08-24 18:47:44.000 237 12627.70 121.40 54457.28 88888.00 2016-08-24 18:47:44.125 237 12627.62 121.38 54457.28 88888.00 2016-08-24 18:47:44.250 237 12627.50 121.40 54457.30 88888.00 2016-08-24 18:47:44.375 237 12627.55 121.42 54457.28 88888.00 2016-08-24 18:47:44.500 237 12627.62 121.42 54457.28 88888.00 2016-08-24 18:47:44.625 237 12627.70 121.45 54457.30 88888.00 2016-08-24 18:47:44.750 237 12627.73 121.42 54457.30 88888.00 2016-08-24 18:47:44.875 237 12627.70 121.45 54457.28 88888.00 2016-08-24 18:47:45.000 237 12627.65 121.42 54457.25 88888.00 2016-08-24 18:47:45.125 237 12627.62 121.40 54457.28 88888.00 2016-08-24 18:47:45.250 237 12627.60 121.42 54457.28 88888.00 2016-08-24 18:47:45.375 237 12627.65 121.47 54457.28 88888.00 2016-08-24 18:47:45.500 237 12627.67 121.50 54457.25 88888.00 2016-08-24 18:47:45.625 237 12627.62 121.47 54457.25 88888.00 2016-08-24 18:47:45.750 237 12627.65 121.47 54457.28 88888.00 2016-08-24 18:47:45.875 237 12627.67 121.45 54457.28 88888.00 2016-08-24 18:47:46.000 237 12627.67 121.47 54457.25 88888.00 2016-08-24 18:47:46.125 237 12627.65 121.47 54457.28 88888.00 2016-08-24 18:47:46.250 237 12627.62 121.45 54457.28 88888.00 2016-08-24 18:47:46.375 237 12627.62 121.45 54457.30 88888.00 2016-08-24 18:47:46.500 237 12627.67 121.47 54457.28 88888.00 2016-08-24 18:47:46.625 237 12627.67 121.47 54457.28 88888.00 2016-08-24 18:47:46.750 237 12627.62 121.50 54457.28 88888.00 2016-08-24 18:47:46.875 237 12627.65 121.50 54457.30 88888.00 2016-08-24 18:47:47.000 237 12627.67 121.53 54457.32 88888.00 2016-08-24 18:47:47.125 237 12627.70 121.55 54457.28 88888.00 2016-08-24 18:47:47.250 237 12627.70 121.50 54457.28 88888.00 2016-08-24 18:47:47.375 237 12627.67 121.50 54457.28 88888.00 2016-08-24 18:47:47.500 237 12627.65 121.50 54457.28 88888.00 2016-08-24 18:47:47.625 237 12627.62 121.53 54457.25 88888.00 2016-08-24 18:47:47.750 237 12627.67 121.53 54457.20 88888.00 2016-08-24 18:47:47.875 237 12627.75 121.50 54457.20 88888.00 2016-08-24 18:47:48.000 237 12627.73 121.53 54457.20 88888.00 2016-08-24 18:47:48.125 237 12627.67 121.53 54457.22 88888.00 2016-08-24 18:47:48.250 237 12627.62 121.53 54457.25 88888.00 2016-08-24 18:47:48.375 237 12627.58 121.53 54457.28 88888.00 2016-08-24 18:47:48.500 237 12627.58 121.58 54457.28 88888.00 2016-08-24 18:47:48.625 237 12627.65 121.58 54457.25 88888.00 2016-08-24 18:47:48.750 237 12627.73 121.58 54457.22 88888.00 2016-08-24 18:47:48.875 237 12627.70 121.58 54457.25 88888.00 2016-08-24 18:47:49.000 237 12627.62 121.58 54457.25 88888.00 2016-08-24 18:47:49.125 237 12627.65 121.62 54457.30 88888.00 2016-08-24 18:47:49.250 237 12627.62 121.58 54457.25 88888.00 2016-08-24 18:47:49.375 237 12627.67 121.58 54457.22 88888.00 2016-08-24 18:47:49.500 237 12627.65 121.58 54457.25 88888.00 2016-08-24 18:47:49.625 237 12627.62 121.60 54457.25 88888.00 2016-08-24 18:47:49.750 237 12627.65 121.60 54457.25 88888.00 2016-08-24 18:47:49.875 237 12627.60 121.62 54457.25 88888.00 2016-08-24 18:47:50.000 237 12627.55 121.62 54457.28 88888.00 2016-08-24 18:47:50.125 237 12627.52 121.62 54457.25 88888.00 2016-08-24 18:47:50.250 237 12627.55 121.60 54457.22 88888.00 2016-08-24 18:47:50.375 237 12627.60 121.58 54457.25 88888.00 2016-08-24 18:47:50.500 237 12627.58 121.58 54457.25 88888.00 2016-08-24 18:47:50.625 237 12627.55 121.62 54457.25 88888.00 2016-08-24 18:47:50.750 237 12627.52 121.62 54457.25 88888.00 2016-08-24 18:47:50.875 237 12627.55 121.60 54457.25 88888.00 2016-08-24 18:47:51.000 237 12627.62 121.60 54457.22 88888.00 2016-08-24 18:47:51.125 237 12627.65 121.60 54457.20 88888.00 2016-08-24 18:47:51.250 237 12627.65 121.62 54457.25 88888.00 2016-08-24 18:47:51.375 237 12627.70 121.62 54457.25 88888.00 2016-08-24 18:47:51.500 237 12627.70 121.65 54457.25 88888.00 2016-08-24 18:47:51.625 237 12627.65 121.62 54457.25 88888.00 2016-08-24 18:47:51.750 237 12627.65 121.62 54457.25 88888.00 2016-08-24 18:47:51.875 237 12627.62 121.58 54457.25 88888.00 2016-08-24 18:47:52.000 237 12627.60 121.58 54457.25 88888.00 2016-08-24 18:47:52.125 237 12627.62 121.60 54457.28 88888.00 2016-08-24 18:47:52.250 237 12627.62 121.60 54457.25 88888.00 2016-08-24 18:47:52.375 237 12627.65 121.65 54457.28 88888.00 2016-08-24 18:47:52.500 237 12627.62 121.67 54457.25 88888.00 2016-08-24 18:47:52.625 237 12627.67 121.65 54457.22 88888.00 2016-08-24 18:47:52.750 237 12627.73 121.62 54457.22 88888.00 2016-08-24 18:47:52.875 237 12627.75 121.65 54457.25 88888.00 2016-08-24 18:47:53.000 237 12627.77 121.65 54457.22 88888.00 2016-08-24 18:47:53.125 237 12627.75 121.67 54457.22 88888.00 2016-08-24 18:47:53.250 237 12627.70 121.65 54457.20 88888.00 2016-08-24 18:47:53.375 237 12627.73 121.65 54457.25 88888.00 2016-08-24 18:47:53.500 237 12627.73 121.65 54457.25 88888.00 2016-08-24 18:47:53.625 237 12627.73 121.65 54457.22 88888.00 2016-08-24 18:47:53.750 237 12627.67 121.65 54457.20 88888.00 2016-08-24 18:47:53.875 237 12627.65 121.62 54457.20 88888.00 2016-08-24 18:47:54.000 237 12627.70 121.62 54457.20 88888.00 2016-08-24 18:47:54.125 237 12627.67 121.62 54457.20 88888.00 2016-08-24 18:47:54.250 237 12627.65 121.62 54457.22 88888.00 2016-08-24 18:47:54.375 237 12627.70 121.65 54457.18 88888.00 2016-08-24 18:47:54.500 237 12627.73 121.67 54457.20 88888.00 2016-08-24 18:47:54.625 237 12627.75 121.65 54457.20 88888.00 2016-08-24 18:47:54.750 237 12627.80 121.67 54457.20 88888.00 2016-08-24 18:47:54.875 237 12627.80 121.65 54457.18 88888.00 2016-08-24 18:47:55.000 237 12627.83 121.65 54457.15 88888.00 2016-08-24 18:47:55.125 237 12627.80 121.65 54457.20 88888.00 2016-08-24 18:47:55.250 237 12627.77 121.67 54457.22 88888.00 2016-08-24 18:47:55.375 237 12627.80 121.65 54457.22 88888.00 2016-08-24 18:47:55.500 237 12627.77 121.65 54457.25 88888.00 2016-08-24 18:47:55.625 237 12627.80 121.65 54457.28 88888.00 2016-08-24 18:47:55.750 237 12627.85 121.65 54457.22 88888.00 2016-08-24 18:47:55.875 237 12627.83 121.62 54457.20 88888.00 2016-08-24 18:47:56.000 237 12627.83 121.65 54457.22 88888.00 2016-08-24 18:47:56.125 237 12627.85 121.65 54457.22 88888.00 2016-08-24 18:47:56.250 237 12627.83 121.62 54457.20 88888.00 2016-08-24 18:47:56.375 237 12627.80 121.62 54457.20 88888.00 2016-08-24 18:47:56.500 237 12627.77 121.62 54457.20 88888.00 2016-08-24 18:47:56.625 237 12627.80 121.60 54457.20 88888.00 2016-08-24 18:47:56.750 237 12627.80 121.62 54457.22 88888.00 2016-08-24 18:47:56.875 237 12627.80 121.62 54457.20 88888.00 2016-08-24 18:47:57.000 237 12627.80 121.60 54457.18 88888.00 2016-08-24 18:47:57.125 237 12627.83 121.60 54457.20 88888.00 2016-08-24 18:47:57.250 237 12627.83 121.62 54457.20 88888.00 2016-08-24 18:47:57.375 237 12627.88 121.62 54457.18 88888.00 2016-08-24 18:47:57.500 237 12627.88 121.62 54457.20 88888.00 2016-08-24 18:47:57.625 237 12627.88 121.62 54457.18 88888.00 2016-08-24 18:47:57.750 237 12627.88 121.62 54457.18 88888.00 2016-08-24 18:47:57.875 237 12627.90 121.62 54457.20 88888.00 2016-08-24 18:47:58.000 237 12627.92 121.62 54457.18 88888.00 2016-08-24 18:47:58.125 237 12627.92 121.62 54457.18 88888.00 2016-08-24 18:47:58.250 237 12627.88 121.58 54457.18 88888.00 2016-08-24 18:47:58.375 237 12627.88 121.58 54457.15 88888.00 2016-08-24 18:47:58.500 237 12627.88 121.60 54457.15 88888.00 2016-08-24 18:47:58.625 237 12627.90 121.62 54457.18 88888.00 2016-08-24 18:47:58.750 237 12627.92 121.60 54457.18 88888.00 2016-08-24 18:47:58.875 237 12627.92 121.58 54457.15 88888.00 2016-08-24 18:47:59.000 237 12627.92 121.60 54457.15 88888.00 2016-08-24 18:47:59.125 237 12627.90 121.60 54457.18 88888.00 2016-08-24 18:47:59.250 237 12627.95 121.60 54457.15 88888.00 2016-08-24 18:47:59.375 237 12627.98 121.58 54457.15 88888.00 2016-08-24 18:47:59.500 237 12627.92 121.58 54457.15 88888.00 2016-08-24 18:47:59.625 237 12627.95 121.58 54457.15 88888.00 2016-08-24 18:47:59.750 237 12627.98 121.58 54457.15 88888.00 2016-08-24 18:47:59.875 237 12627.98 121.58 54457.15 88888.00 2016-08-24 18:48:00.000 237 12627.92 121.58 54457.12 88888.00 2016-08-24 18:48:00.125 237 12627.90 121.60 54457.12 88888.00 2016-08-24 18:48:00.250 237 12627.92 121.60 54457.12 88888.00 2016-08-24 18:48:00.375 237 12627.98 121.60 54457.12 88888.00 2016-08-24 18:48:00.500 237 12628.00 121.60 54457.15 88888.00 2016-08-24 18:48:00.625 237 12628.00 121.60 54457.12 88888.00 2016-08-24 18:48:00.750 237 12627.98 121.60 54457.15 88888.00 2016-08-24 18:48:00.875 237 12627.98 121.60 54457.12 88888.00 2016-08-24 18:48:01.000 237 12627.98 121.62 54457.07 88888.00 2016-08-24 18:48:01.125 237 12627.95 121.58 54457.10 88888.00 2016-08-24 18:48:01.250 237 12627.95 121.58 54457.10 88888.00 2016-08-24 18:48:01.375 237 12628.02 121.62 54457.10 88888.00 2016-08-24 18:48:01.500 237 12628.10 121.62 54457.12 88888.00 2016-08-24 18:48:01.625 237 12628.05 121.62 54457.12 88888.00 2016-08-24 18:48:01.750 237 12628.02 121.62 54457.12 88888.00 2016-08-24 18:48:01.875 237 12628.08 121.65 54457.15 88888.00 2016-08-24 18:48:02.000 237 12628.10 121.62 54457.12 88888.00 2016-08-24 18:48:02.125 237 12628.12 121.60 54457.10 88888.00 2016-08-24 18:48:02.250 237 12628.12 121.60 54457.12 88888.00 2016-08-24 18:48:02.375 237 12628.15 121.62 54457.12 88888.00 2016-08-24 18:48:02.500 237 12628.12 121.62 54457.12 88888.00 2016-08-24 18:48:02.625 237 12628.20 121.65 54457.12 88888.00 2016-08-24 18:48:02.750 237 12628.15 121.65 54457.07 88888.00 2016-08-24 18:48:02.875 237 12628.08 121.65 54457.07 88888.00 2016-08-24 18:48:03.000 237 12628.02 121.65 54457.07 88888.00 2016-08-24 18:48:03.125 237 12628.02 121.67 54457.10 88888.00 2016-08-24 18:48:03.250 237 12628.08 121.67 54457.07 88888.00 2016-08-24 18:48:03.375 237 12628.12 121.65 54457.10 88888.00 2016-08-24 18:48:03.500 237 12628.08 121.62 54457.07 88888.00 2016-08-24 18:48:03.625 237 12628.05 121.67 54457.07 88888.00 2016-08-24 18:48:03.750 237 12628.05 121.67 54457.07 88888.00 2016-08-24 18:48:03.875 237 12628.08 121.67 54457.07 88888.00 2016-08-24 18:48:04.000 237 12628.08 121.67 54457.07 88888.00 2016-08-24 18:48:04.125 237 12628.08 121.65 54457.10 88888.00 2016-08-24 18:48:04.250 237 12628.05 121.65 54457.12 88888.00 2016-08-24 18:48:04.375 237 12628.10 121.67 54457.12 88888.00 2016-08-24 18:48:04.500 237 12628.10 121.67 54457.12 88888.00 2016-08-24 18:48:04.625 237 12628.10 121.70 54457.12 88888.00 2016-08-24 18:48:04.750 237 12628.12 121.70 54457.07 88888.00 2016-08-24 18:48:04.875 237 12628.10 121.70 54457.07 88888.00 2016-08-24 18:48:05.000 237 12628.05 121.72 54457.07 88888.00 2016-08-24 18:48:05.125 237 12628.05 121.72 54457.10 88888.00 2016-08-24 18:48:05.250 237 12628.05 121.72 54457.12 88888.00 2016-08-24 18:48:05.375 237 12628.02 121.72 54457.10 88888.00 2016-08-24 18:48:05.500 237 12628.02 121.72 54457.07 88888.00 2016-08-24 18:48:05.625 237 12628.08 121.70 54457.07 88888.00 2016-08-24 18:48:05.750 237 12628.12 121.72 54457.07 88888.00 2016-08-24 18:48:05.875 237 12628.08 121.75 54457.10 88888.00 2016-08-24 18:48:06.000 237 12628.05 121.75 54457.10 88888.00 2016-08-24 18:48:06.125 237 12628.02 121.75 54457.10 88888.00 2016-08-24 18:48:06.250 237 12628.08 121.72 54457.12 88888.00 2016-08-24 18:48:06.375 237 12628.17 121.75 54457.12 88888.00 2016-08-24 18:48:06.500 237 12628.10 121.75 54457.10 88888.00 2016-08-24 18:48:06.625 237 12628.02 121.78 54457.12 88888.00 2016-08-24 18:48:06.750 237 12628.05 121.78 54457.10 88888.00 2016-08-24 18:48:06.875 237 12628.02 121.75 54457.10 88888.00 2016-08-24 18:48:07.000 237 12628.00 121.75 54457.07 88888.00 2016-08-24 18:48:07.125 237 12627.98 121.75 54457.07 88888.00 2016-08-24 18:48:07.250 237 12628.02 121.78 54457.07 88888.00 2016-08-24 18:48:07.375 237 12628.10 121.78 54457.07 88888.00 2016-08-24 18:48:07.500 237 12628.05 121.80 54457.10 88888.00 2016-08-24 18:48:07.625 237 12627.98 121.80 54457.12 88888.00 2016-08-24 18:48:07.750 237 12627.95 121.80 54457.12 88888.00 2016-08-24 18:48:07.875 237 12627.98 121.80 54457.12 88888.00 2016-08-24 18:48:08.000 237 12628.00 121.80 54457.10 88888.00 2016-08-24 18:48:08.125 237 12628.02 121.80 54457.10 88888.00 2016-08-24 18:48:08.250 237 12627.98 121.78 54457.15 88888.00 2016-08-24 18:48:08.375 237 12627.98 121.78 54457.12 88888.00 2016-08-24 18:48:08.500 237 12628.00 121.78 54457.12 88888.00 2016-08-24 18:48:08.625 237 12627.90 121.78 54457.10 88888.00 2016-08-24 18:48:08.750 237 12627.88 121.78 54457.10 88888.00 2016-08-24 18:48:08.875 237 12627.90 121.75 54457.07 88888.00 2016-08-24 18:48:09.000 237 12627.95 121.75 54457.05 88888.00 2016-08-24 18:48:09.125 237 12627.95 121.75 54457.12 88888.00 2016-08-24 18:48:09.250 237 12627.92 121.78 54457.15 88888.00 2016-08-24 18:48:09.375 237 12627.95 121.80 54457.12 88888.00 2016-08-24 18:48:09.500 237 12627.92 121.80 54457.12 88888.00 2016-08-24 18:48:09.625 237 12627.90 121.78 54457.12 88888.00 2016-08-24 18:48:09.750 237 12627.90 121.78 54457.10 88888.00 2016-08-24 18:48:09.875 237 12627.90 121.75 54457.12 88888.00 2016-08-24 18:48:10.000 237 12627.92 121.75 54457.12 88888.00 2016-08-24 18:48:10.125 237 12627.88 121.75 54457.15 88888.00 2016-08-24 18:48:10.250 237 12627.88 121.78 54457.12 88888.00 2016-08-24 18:48:10.375 237 12627.92 121.78 54457.15 88888.00 2016-08-24 18:48:10.500 237 12627.92 121.75 54457.15 88888.00 2016-08-24 18:48:10.625 237 12627.98 121.75 54457.12 88888.00 2016-08-24 18:48:10.750 237 12628.00 121.72 54457.15 88888.00 2016-08-24 18:48:10.875 237 12627.90 121.72 54457.12 88888.00 2016-08-24 18:48:11.000 237 12627.85 121.72 54457.12 88888.00 2016-08-24 18:48:11.125 237 12627.83 121.70 54457.12 88888.00 2016-08-24 18:48:11.250 237 12627.85 121.67 54457.10 88888.00 2016-08-24 18:48:11.375 237 12627.88 121.67 54457.12 88888.00 2016-08-24 18:48:11.500 237 12627.85 121.67 54457.12 88888.00 2016-08-24 18:48:11.625 237 12627.85 121.67 54457.10 88888.00 2016-08-24 18:48:11.750 237 12627.85 121.70 54457.12 88888.00 2016-08-24 18:48:11.875 237 12627.85 121.67 54457.15 88888.00 2016-08-24 18:48:12.000 237 12627.88 121.70 54457.15 88888.00 2016-08-24 18:48:12.125 237 12627.88 121.67 54457.15 88888.00 2016-08-24 18:48:12.250 237 12627.80 121.65 54457.18 88888.00 2016-08-24 18:48:12.375 237 12627.77 121.65 54457.15 88888.00 2016-08-24 18:48:12.500 237 12627.83 121.65 54457.15 88888.00 2016-08-24 18:48:12.625 237 12627.77 121.62 54457.20 88888.00 2016-08-24 18:48:12.750 237 12627.80 121.62 54457.20 88888.00 2016-08-24 18:48:12.875 237 12627.83 121.62 54457.18 88888.00 2016-08-24 18:48:13.000 237 12627.85 121.60 54457.18 88888.00 2016-08-24 18:48:13.125 237 12627.85 121.62 54457.20 88888.00 2016-08-24 18:48:13.250 237 12627.83 121.62 54457.20 88888.00 2016-08-24 18:48:13.375 237 12627.83 121.58 54457.20 88888.00 2016-08-24 18:48:13.500 237 12627.83 121.58 54457.18 88888.00 2016-08-24 18:48:13.625 237 12627.83 121.58 54457.22 88888.00 2016-08-24 18:48:13.750 237 12627.83 121.55 54457.20 88888.00 2016-08-24 18:48:13.875 237 12627.83 121.55 54457.20 88888.00 2016-08-24 18:48:14.000 237 12627.77 121.50 54457.20 88888.00 2016-08-24 18:48:14.125 237 12627.80 121.47 54457.20 88888.00 2016-08-24 18:48:14.250 237 12627.80 121.53 54457.25 88888.00 2016-08-24 18:48:14.375 237 12627.77 121.53 54457.28 88888.00 2016-08-24 18:48:14.500 237 12627.80 121.53 54457.25 88888.00 2016-08-24 18:48:14.625 237 12627.83 121.53 54457.25 88888.00 2016-08-24 18:48:14.750 237 12627.83 121.47 54457.25 88888.00 2016-08-24 18:48:14.875 237 12627.75 121.47 54457.22 88888.00 2016-08-24 18:48:15.000 237 12627.67 121.47 54457.22 88888.00 2016-08-24 18:48:15.125 237 12627.67 121.42 54457.22 88888.00 2016-08-24 18:48:15.250 237 12627.67 121.38 54457.25 88888.00 2016-08-24 18:48:15.375 237 12627.73 121.40 54457.25 88888.00 2016-08-24 18:48:15.500 237 12627.75 121.42 54457.25 88888.00 2016-08-24 18:48:15.625 237 12627.73 121.42 54457.25 88888.00 2016-08-24 18:48:15.750 237 12627.70 121.40 54457.25 88888.00 2016-08-24 18:48:15.875 237 12627.67 121.35 54457.25 88888.00 2016-08-24 18:48:16.000 237 12627.70 121.33 54457.22 88888.00 2016-08-24 18:48:16.125 237 12627.67 121.35 54457.25 88888.00 2016-08-24 18:48:16.250 237 12627.65 121.35 54457.28 88888.00 2016-08-24 18:48:16.375 237 12627.67 121.35 54457.30 88888.00 2016-08-24 18:48:16.500 237 12627.70 121.33 54457.28 88888.00 2016-08-24 18:48:16.625 237 12627.73 121.30 54457.25 88888.00 2016-08-24 18:48:16.750 237 12627.73 121.25 54457.25 88888.00 2016-08-24 18:48:16.875 237 12627.70 121.25 54457.28 88888.00 2016-08-24 18:48:17.000 237 12627.73 121.22 54457.28 88888.00 2016-08-24 18:48:17.125 237 12627.75 121.25 54457.30 88888.00 2016-08-24 18:48:17.250 237 12627.73 121.20 54457.28 88888.00 2016-08-24 18:48:17.375 237 12627.67 121.20 54457.28 88888.00 2016-08-24 18:48:17.500 237 12627.65 121.20 54457.28 88888.00 2016-08-24 18:48:17.625 237 12627.65 121.17 54457.28 88888.00 2016-08-24 18:48:17.750 237 12627.67 121.17 54457.30 88888.00 2016-08-24 18:48:17.875 237 12627.65 121.15 54457.30 88888.00 2016-08-24 18:48:18.000 237 12627.62 121.17 54457.32 88888.00 2016-08-24 18:48:18.125 237 12627.60 121.15 54457.30 88888.00 2016-08-24 18:48:18.250 237 12627.65 121.12 54457.32 88888.00 2016-08-24 18:48:18.375 237 12627.62 121.10 54457.32 88888.00 2016-08-24 18:48:18.500 237 12627.60 121.08 54457.32 88888.00 2016-08-24 18:48:18.625 237 12627.62 121.08 54457.35 88888.00 2016-08-24 18:48:18.750 237 12627.65 121.05 54457.32 88888.00 2016-08-24 18:48:18.875 237 12627.70 121.05 54457.35 88888.00 2016-08-24 18:48:19.000 237 12627.73 121.10 54457.35 88888.00 2016-08-24 18:48:19.125 237 12627.67 121.05 54457.35 88888.00 2016-08-24 18:48:19.250 237 12627.67 121.00 54457.35 88888.00 2016-08-24 18:48:19.375 237 12627.67 121.00 54457.35 88888.00 2016-08-24 18:48:19.500 237 12627.67 121.00 54457.35 88888.00 2016-08-24 18:48:19.625 237 12627.62 120.97 54457.32 88888.00 2016-08-24 18:48:19.750 237 12627.65 120.97 54457.35 88888.00 2016-08-24 18:48:19.875 237 12627.70 121.00 54457.35 88888.00 2016-08-24 18:48:20.000 237 12627.70 121.00 54457.35 88888.00 2016-08-24 18:48:20.125 237 12627.70 120.95 54457.38 88888.00 2016-08-24 18:48:20.250 237 12627.70 120.92 54457.38 88888.00 2016-08-24 18:48:20.375 237 12627.73 120.92 54457.38 88888.00 2016-08-24 18:48:20.500 237 12627.67 120.92 54457.38 88888.00 2016-08-24 18:48:20.625 237 12627.65 120.92 54457.43 88888.00 2016-08-24 18:48:20.750 237 12627.60 120.92 54457.38 88888.00 2016-08-24 18:48:20.875 237 12627.65 120.92 54457.38 88888.00 2016-08-24 18:48:21.000 237 12627.65 120.90 54457.32 88888.00 2016-08-24 18:48:21.125 237 12627.62 120.90 54457.35 88888.00 2016-08-24 18:48:21.250 237 12627.60 120.92 54457.38 88888.00 2016-08-24 18:48:21.375 237 12627.65 120.92 54457.40 88888.00 2016-08-24 18:48:21.500 237 12627.65 120.90 54457.40 88888.00 2016-08-24 18:48:21.625 237 12627.52 120.88 54457.40 88888.00 2016-08-24 18:48:21.750 237 12627.55 120.88 54457.38 88888.00 2016-08-24 18:48:21.875 237 12627.60 120.88 54457.40 88888.00 2016-08-24 18:48:22.000 237 12627.60 120.88 54457.43 88888.00 2016-08-24 18:48:22.125 237 12627.60 120.88 54457.43 88888.00 2016-08-24 18:48:22.250 237 12627.55 120.83 54457.43 88888.00 2016-08-24 18:48:22.375 237 12627.55 120.83 54457.43 88888.00 2016-08-24 18:48:22.500 237 12627.55 120.83 54457.43 88888.00 2016-08-24 18:48:22.625 237 12627.58 120.80 54457.45 88888.00 2016-08-24 18:48:22.750 237 12627.52 120.83 54457.45 88888.00 2016-08-24 18:48:22.875 237 12627.55 120.83 54457.43 88888.00 2016-08-24 18:48:23.000 237 12627.58 120.85 54457.43 88888.00 2016-08-24 18:48:23.125 237 12627.58 120.83 54457.43 88888.00 2016-08-24 18:48:23.250 237 12627.55 120.78 54457.40 88888.00 2016-08-24 18:48:23.375 237 12627.55 120.78 54457.38 88888.00 2016-08-24 18:48:23.500 237 12627.45 120.80 54457.38 88888.00 2016-08-24 18:48:23.625 237 12627.42 120.80 54457.40 88888.00 2016-08-24 18:48:23.750 237 12627.40 120.80 54457.43 88888.00 2016-08-24 18:48:23.875 237 12627.33 120.80 54457.45 88888.00 2016-08-24 18:48:24.000 237 12627.30 120.80 54457.43 88888.00 2016-08-24 18:48:24.125 237 12627.38 120.80 54457.45 88888.00 2016-08-24 18:48:24.250 237 12627.38 120.78 54457.47 88888.00 2016-08-24 18:48:24.375 237 12627.38 120.78 54457.47 88888.00 2016-08-24 18:48:24.500 237 12627.35 120.78 54457.43 88888.00 2016-08-24 18:48:24.625 237 12627.40 120.78 54457.43 88888.00 2016-08-24 18:48:24.750 237 12627.35 120.78 54457.45 88888.00 2016-08-24 18:48:24.875 237 12627.33 120.78 54457.47 88888.00 2016-08-24 18:48:25.000 237 12627.35 120.75 54457.47 88888.00 2016-08-24 18:48:25.125 237 12627.33 120.75 54457.45 88888.00 2016-08-24 18:48:25.250 237 12627.27 120.75 54457.45 88888.00 2016-08-24 18:48:25.375 237 12627.27 120.75 54457.45 88888.00 2016-08-24 18:48:25.500 237 12627.25 120.75 54457.45 88888.00 2016-08-24 18:48:25.625 237 12627.23 120.75 54457.45 88888.00 2016-08-24 18:48:25.750 237 12627.25 120.78 54457.47 88888.00 2016-08-24 18:48:25.875 237 12627.25 120.75 54457.47 88888.00 2016-08-24 18:48:26.000 237 12627.17 120.72 54457.45 88888.00 2016-08-24 18:48:26.125 237 12627.12 120.72 54457.50 88888.00 2016-08-24 18:48:26.250 237 12627.10 120.72 54457.50 88888.00 2016-08-24 18:48:26.375 237 12627.15 120.75 54457.50 88888.00 2016-08-24 18:48:26.500 237 12627.17 120.75 54457.50 88888.00 2016-08-24 18:48:26.625 237 12627.15 120.72 54457.50 88888.00 2016-08-24 18:48:26.750 237 12627.12 120.75 54457.50 88888.00 2016-08-24 18:48:26.875 237 12627.12 120.78 54457.53 88888.00 2016-08-24 18:48:27.000 237 12627.10 120.78 54457.50 88888.00 2016-08-24 18:48:27.125 237 12627.12 120.78 54457.53 88888.00 2016-08-24 18:48:27.250 237 12627.12 120.75 54457.53 88888.00 2016-08-24 18:48:27.375 237 12627.10 120.78 54457.53 88888.00 2016-08-24 18:48:27.500 237 12627.00 120.78 54457.50 88888.00 2016-08-24 18:48:27.625 237 12626.98 120.75 54457.53 88888.00 2016-08-24 18:48:27.750 237 12627.02 120.78 54457.55 88888.00 2016-08-24 18:48:27.875 237 12627.02 120.80 54457.53 88888.00 2016-08-24 18:48:28.000 237 12626.98 120.83 54457.53 88888.00 2016-08-24 18:48:28.125 237 12627.02 120.80 54457.53 88888.00 2016-08-24 18:48:28.250 237 12627.05 120.80 54457.55 88888.00 2016-08-24 18:48:28.375 237 12627.02 120.80 54457.53 88888.00 2016-08-24 18:48:28.500 237 12626.92 120.80 54457.53 88888.00 2016-08-24 18:48:28.625 237 12626.92 120.80 54457.53 88888.00 2016-08-24 18:48:28.750 237 12626.98 120.83 54457.53 88888.00 2016-08-24 18:48:28.875 237 12627.05 120.83 54457.55 88888.00 2016-08-24 18:48:29.000 237 12627.00 120.83 54457.53 88888.00 2016-08-24 18:48:29.125 237 12626.95 120.85 54457.55 88888.00 2016-08-24 18:48:29.250 237 12626.95 120.85 54457.55 88888.00 2016-08-24 18:48:29.375 237 12626.98 120.85 54457.55 88888.00 2016-08-24 18:48:29.500 237 12626.98 120.85 54457.55 88888.00 2016-08-24 18:48:29.625 237 12626.98 120.83 54457.55 88888.00 2016-08-24 18:48:29.750 237 12626.95 120.85 54457.53 88888.00 2016-08-24 18:48:29.875 237 12626.98 120.83 54457.50 88888.00 2016-08-24 18:48:30.000 237 12627.00 120.85 54457.53 88888.00 2016-08-24 18:48:30.125 237 12626.98 120.88 54457.55 88888.00 2016-08-24 18:48:30.250 237 12626.95 120.88 54457.53 88888.00 2016-08-24 18:48:30.375 237 12626.92 120.90 54457.53 88888.00 2016-08-24 18:48:30.500 237 12626.90 120.92 54457.53 88888.00 2016-08-24 18:48:30.625 237 12626.90 120.97 54457.53 88888.00 2016-08-24 18:48:30.750 237 12626.90 120.97 54457.55 88888.00 2016-08-24 18:48:30.875 237 12626.92 120.95 54457.55 88888.00 2016-08-24 18:48:31.000 237 12626.95 120.97 54457.53 88888.00 2016-08-24 18:48:31.125 237 12626.92 120.97 54457.55 88888.00 2016-08-24 18:48:31.250 237 12626.92 120.97 54457.53 88888.00 2016-08-24 18:48:31.375 237 12626.98 121.00 54457.53 88888.00 2016-08-24 18:48:31.500 237 12626.95 121.03 54457.53 88888.00 2016-08-24 18:48:31.625 237 12626.90 121.03 54457.53 88888.00 2016-08-24 18:48:31.750 237 12626.90 121.03 54457.53 88888.00 2016-08-24 18:48:31.875 237 12626.92 121.08 54457.50 88888.00 2016-08-24 18:48:32.000 237 12626.98 121.10 54457.47 88888.00 2016-08-24 18:48:32.125 237 12626.98 121.12 54457.50 88888.00 2016-08-24 18:48:32.250 237 12626.92 121.12 54457.50 88888.00 2016-08-24 18:48:32.375 237 12626.90 121.15 54457.50 88888.00 2016-08-24 18:48:32.500 237 12626.92 121.15 54457.53 88888.00 2016-08-24 18:48:32.625 237 12626.92 121.17 54457.50 88888.00 2016-08-24 18:48:32.750 237 12626.92 121.17 54457.50 88888.00 2016-08-24 18:48:32.875 237 12626.98 121.22 54457.47 88888.00 2016-08-24 18:48:33.000 237 12626.98 121.22 54457.47 88888.00 2016-08-24 18:48:33.125 237 12626.90 121.22 54457.47 88888.00 2016-08-24 18:48:33.250 237 12626.85 121.20 54457.47 88888.00 2016-08-24 18:48:33.375 237 12626.90 121.22 54457.45 88888.00 2016-08-24 18:48:33.500 237 12626.85 121.28 54457.47 88888.00 2016-08-24 18:48:33.625 237 12626.90 121.30 54457.47 88888.00 2016-08-24 18:48:33.750 237 12626.92 121.33 54457.47 88888.00 2016-08-24 18:48:33.875 237 12626.92 121.33 54457.50 88888.00 2016-08-24 18:48:34.000 237 12626.95 121.35 54457.47 88888.00 2016-08-24 18:48:34.125 237 12626.90 121.35 54457.47 88888.00 2016-08-24 18:48:34.250 237 12626.77 121.38 54457.47 88888.00 2016-08-24 18:48:34.375 237 12626.80 121.40 54457.47 88888.00 2016-08-24 18:48:34.500 237 12626.88 121.40 54457.47 88888.00 2016-08-24 18:48:34.625 237 12626.95 121.42 54457.45 88888.00 2016-08-24 18:48:34.750 237 12626.98 121.45 54457.45 88888.00 2016-08-24 18:48:34.875 237 12626.90 121.47 54457.45 88888.00 2016-08-24 18:48:35.000 237 12626.88 121.50 54457.45 88888.00 2016-08-24 18:48:35.125 237 12626.88 121.53 54457.45 88888.00 2016-08-24 18:48:35.250 237 12626.95 121.55 54457.45 88888.00 2016-08-24 18:48:35.375 237 12627.00 121.60 54457.43 88888.00 2016-08-24 18:48:35.500 237 12627.00 121.60 54457.43 88888.00 2016-08-24 18:48:35.625 237 12627.02 121.60 54457.40 88888.00 2016-08-24 18:48:35.750 237 12627.08 121.62 54457.40 88888.00 2016-08-24 18:48:35.875 237 12627.10 121.62 54457.40 88888.00 2016-08-24 18:48:36.000 237 12627.08 121.65 54457.40 88888.00 2016-08-24 18:48:36.125 237 12627.00 121.65 54457.43 88888.00 2016-08-24 18:48:36.250 237 12627.00 121.67 54457.40 88888.00 2016-08-24 18:48:36.375 237 12627.02 121.67 54457.43 88888.00 2016-08-24 18:48:36.500 237 12627.12 121.70 54457.40 88888.00 2016-08-24 18:48:36.625 237 12627.17 121.75 54457.40 88888.00 2016-08-24 18:48:36.750 237 12627.20 121.75 54457.38 88888.00 2016-08-24 18:48:36.875 237 12627.20 121.78 54457.38 88888.00 2016-08-24 18:48:37.000 237 12627.20 121.78 54457.38 88888.00 2016-08-24 18:48:37.125 237 12627.20 121.78 54457.38 88888.00 2016-08-24 18:48:37.250 237 12627.23 121.78 54457.38 88888.00 2016-08-24 18:48:37.375 237 12627.30 121.83 54457.38 88888.00 2016-08-24 18:48:37.500 237 12627.33 121.85 54457.38 88888.00 2016-08-24 18:48:37.625 237 12627.27 121.85 54457.32 88888.00 2016-08-24 18:48:37.750 237 12627.25 121.88 54457.35 88888.00 2016-08-24 18:48:37.875 237 12627.25 121.90 54457.35 88888.00 2016-08-24 18:48:38.000 237 12627.25 121.92 54457.30 88888.00 2016-08-24 18:48:38.125 237 12627.23 121.95 54457.32 88888.00 2016-08-24 18:48:38.250 237 12627.23 121.92 54457.28 88888.00 2016-08-24 18:48:38.375 237 12627.30 121.90 54457.25 88888.00 2016-08-24 18:48:38.500 237 12627.33 121.95 54457.22 88888.00 2016-08-24 18:48:38.625 237 12627.38 121.97 54457.25 88888.00 2016-08-24 18:48:38.750 237 12627.35 122.00 54457.25 88888.00 2016-08-24 18:48:38.875 237 12627.38 122.03 54457.28 88888.00 2016-08-24 18:48:39.000 237 12627.42 122.03 54457.22 88888.00 2016-08-24 18:48:39.125 237 12627.42 122.03 54457.25 88888.00 2016-08-24 18:48:39.250 237 12627.42 122.05 54457.25 88888.00 2016-08-24 18:48:39.375 237 12627.40 122.08 54457.22 88888.00 2016-08-24 18:48:39.500 237 12627.40 122.10 54457.22 88888.00 2016-08-24 18:48:39.625 237 12627.38 122.08 54457.22 88888.00 2016-08-24 18:48:39.750 237 12627.40 122.10 54457.22 88888.00 2016-08-24 18:48:39.875 237 12627.40 122.10 54457.20 88888.00 2016-08-24 18:48:40.000 237 12627.42 122.10 54457.22 88888.00 2016-08-24 18:48:40.125 237 12627.45 122.15 54457.22 88888.00 2016-08-24 18:48:40.250 237 12627.45 122.12 54457.18 88888.00 2016-08-24 18:48:40.375 237 12627.52 122.12 54457.20 88888.00 2016-08-24 18:48:40.500 237 12627.50 122.12 54457.18 88888.00 2016-08-24 18:48:40.625 237 12627.40 122.15 54457.15 88888.00 2016-08-24 18:48:40.750 237 12627.38 122.17 54457.15 88888.00 2016-08-24 18:48:40.875 237 12627.42 122.17 54457.18 88888.00 2016-08-24 18:48:41.000 237 12627.48 122.20 54457.20 88888.00 2016-08-24 18:48:41.125 237 12627.42 122.20 54457.20 88888.00 2016-08-24 18:48:41.250 237 12627.38 122.20 54457.15 88888.00 2016-08-24 18:48:41.375 237 12627.35 122.22 54457.15 88888.00 2016-08-24 18:48:41.500 237 12627.40 122.25 54457.15 88888.00 2016-08-24 18:48:41.625 237 12627.45 122.25 54457.18 88888.00 2016-08-24 18:48:41.750 237 12627.45 122.28 54457.20 88888.00 2016-08-24 18:48:41.875 237 12627.45 122.25 54457.20 88888.00 2016-08-24 18:48:42.000 237 12627.42 122.28 54457.18 88888.00 2016-08-24 18:48:42.125 237 12627.38 122.30 54457.22 88888.00 2016-08-24 18:48:42.250 237 12627.33 122.30 54457.20 88888.00 2016-08-24 18:48:42.375 237 12627.33 122.28 54457.22 88888.00 2016-08-24 18:48:42.500 237 12627.40 122.28 54457.18 88888.00 2016-08-24 18:48:42.625 237 12627.48 122.28 54457.20 88888.00 2016-08-24 18:48:42.750 237 12627.42 122.28 54457.18 88888.00 2016-08-24 18:48:42.875 237 12627.40 122.30 54457.20 88888.00 2016-08-24 18:48:43.000 237 12627.45 122.30 54457.15 88888.00 2016-08-24 18:48:43.125 237 12627.48 122.28 54457.20 88888.00 2016-08-24 18:48:43.250 237 12627.42 122.35 54457.20 88888.00 2016-08-24 18:48:43.375 237 12627.38 122.35 54457.20 88888.00 2016-08-24 18:48:43.500 237 12627.35 122.33 54457.18 88888.00 2016-08-24 18:48:43.625 237 12627.33 122.33 54457.18 88888.00 2016-08-24 18:48:43.750 237 12627.38 122.33 54457.18 88888.00 2016-08-24 18:48:43.875 237 12627.38 122.35 54457.18 88888.00 2016-08-24 18:48:44.000 237 12627.38 122.35 54457.18 88888.00 2016-08-24 18:48:44.125 237 12627.33 122.33 54457.18 88888.00 2016-08-24 18:48:44.250 237 12627.35 122.30 54457.18 88888.00 2016-08-24 18:48:44.375 237 12627.35 122.33 54457.18 88888.00 2016-08-24 18:48:44.500 237 12627.30 122.33 54457.12 88888.00 2016-08-24 18:48:44.625 237 12627.30 122.33 54457.15 88888.00 2016-08-24 18:48:44.750 237 12627.35 122.33 54457.18 88888.00 2016-08-24 18:48:44.875 237 12627.35 122.35 54457.20 88888.00 2016-08-24 18:48:45.000 237 12627.30 122.35 54457.18 88888.00 2016-08-24 18:48:45.125 237 12627.25 122.33 54457.18 88888.00 2016-08-24 18:48:45.250 237 12627.27 122.30 54457.18 88888.00 2016-08-24 18:48:45.375 237 12627.27 122.33 54457.15 88888.00 2016-08-24 18:48:45.500 237 12627.23 122.38 54457.18 88888.00 2016-08-24 18:48:45.625 237 12627.27 122.35 54457.20 88888.00 2016-08-24 18:48:45.750 237 12627.25 122.33 54457.18 88888.00 2016-08-24 18:48:45.875 237 12627.17 122.33 54457.20 88888.00 2016-08-24 18:48:46.000 237 12627.17 122.35 54457.18 88888.00 2016-08-24 18:48:46.125 237 12627.17 122.33 54457.22 88888.00 2016-08-24 18:48:46.250 237 12627.12 122.30 54457.25 88888.00 2016-08-24 18:48:46.375 237 12627.12 122.30 54457.25 88888.00 2016-08-24 18:48:46.500 237 12627.12 122.30 54457.25 88888.00 2016-08-24 18:48:46.625 237 12627.05 122.28 54457.25 88888.00 2016-08-24 18:48:46.750 237 12626.98 122.30 54457.22 88888.00 2016-08-24 18:48:46.875 237 12626.95 122.30 54457.22 88888.00 2016-08-24 18:48:47.000 237 12626.98 122.30 54457.22 88888.00 2016-08-24 18:48:47.125 237 12626.92 122.28 54457.22 88888.00 2016-08-24 18:48:47.250 237 12626.92 122.25 54457.25 88888.00 2016-08-24 18:48:47.375 237 12626.95 122.25 54457.22 88888.00 2016-08-24 18:48:47.500 237 12626.92 122.28 54457.22 88888.00 2016-08-24 18:48:47.625 237 12626.92 122.30 54457.22 88888.00 2016-08-24 18:48:47.750 237 12626.92 122.28 54457.22 88888.00 2016-08-24 18:48:47.875 237 12626.88 122.22 54457.22 88888.00 2016-08-24 18:48:48.000 237 12626.83 122.25 54457.22 88888.00 2016-08-24 18:48:48.125 237 12626.83 122.25 54457.20 88888.00 2016-08-24 18:48:48.250 237 12626.80 122.22 54457.22 88888.00 2016-08-24 18:48:48.375 237 12626.83 122.22 54457.22 88888.00 2016-08-24 18:48:48.500 237 12626.80 122.22 54457.20 88888.00 2016-08-24 18:48:48.625 237 12626.80 122.22 54457.20 88888.00 2016-08-24 18:48:48.750 237 12626.80 122.22 54457.22 88888.00 2016-08-24 18:48:48.875 237 12626.77 122.20 54457.22 88888.00 2016-08-24 18:48:49.000 237 12626.77 122.22 54457.20 88888.00 2016-08-24 18:48:49.125 237 12626.70 122.17 54457.22 88888.00 2016-08-24 18:48:49.250 237 12626.60 122.17 54457.25 88888.00 2016-08-24 18:48:49.375 237 12626.58 122.17 54457.25 88888.00 2016-08-24 18:48:49.500 237 12626.58 122.15 54457.25 88888.00 2016-08-24 18:48:49.625 237 12626.55 122.12 54457.28 88888.00 2016-08-24 18:48:49.750 237 12626.50 122.12 54457.28 88888.00 2016-08-24 18:48:49.875 237 12626.52 122.15 54457.28 88888.00 2016-08-24 18:48:50.000 237 12626.55 122.15 54457.28 88888.00 2016-08-24 18:48:50.125 237 12626.50 122.15 54457.32 88888.00 2016-08-24 18:48:50.250 237 12626.45 122.12 54457.35 88888.00 2016-08-24 18:48:50.375 237 12626.45 122.10 54457.35 88888.00 2016-08-24 18:48:50.500 237 12626.42 122.08 54457.38 88888.00 2016-08-24 18:48:50.625 237 12626.40 122.10 54457.38 88888.00 2016-08-24 18:48:50.750 237 12626.40 122.10 54457.38 88888.00 2016-08-24 18:48:50.875 237 12626.40 122.08 54457.38 88888.00 2016-08-24 18:48:51.000 237 12626.35 122.05 54457.38 88888.00 2016-08-24 18:48:51.125 237 12626.30 122.03 54457.38 88888.00 2016-08-24 18:48:51.250 237 12626.30 122.03 54457.38 88888.00 2016-08-24 18:48:51.375 237 12626.30 122.03 54457.35 88888.00 2016-08-24 18:48:51.500 237 12626.33 122.03 54457.38 88888.00 2016-08-24 18:48:51.625 237 12626.35 122.03 54457.38 88888.00 2016-08-24 18:48:51.750 237 12626.33 122.00 54457.38 88888.00 2016-08-24 18:48:51.875 237 12626.27 122.00 54457.35 88888.00 2016-08-24 18:48:52.000 237 12626.17 121.97 54457.32 88888.00 2016-08-24 18:48:52.125 237 12626.12 121.95 54457.32 88888.00 2016-08-24 18:48:52.250 237 12626.12 121.95 54457.38 88888.00 2016-08-24 18:48:52.375 237 12626.15 121.97 54457.38 88888.00 2016-08-24 18:48:52.500 237 12626.10 121.95 54457.35 88888.00 2016-08-24 18:48:52.625 237 12626.10 121.92 54457.38 88888.00 2016-08-24 18:48:52.750 237 12626.12 121.90 54457.38 88888.00 2016-08-24 18:48:52.875 237 12626.10 121.92 54457.38 88888.00 2016-08-24 18:48:53.000 237 12626.10 121.95 54457.40 88888.00 2016-08-24 18:48:53.125 237 12626.05 121.92 54457.38 88888.00 2016-08-24 18:48:53.250 237 12626.02 121.88 54457.40 88888.00 2016-08-24 18:48:53.375 237 12626.02 121.88 54457.40 88888.00 2016-08-24 18:48:53.500 237 12625.98 121.88 54457.38 88888.00 2016-08-24 18:48:53.625 237 12626.05 121.88 54457.40 88888.00 2016-08-24 18:48:53.750 237 12626.08 121.85 54457.38 88888.00 2016-08-24 18:48:53.875 237 12626.02 121.83 54457.38 88888.00 2016-08-24 18:48:54.000 237 12625.98 121.83 54457.38 88888.00 2016-08-24 18:48:54.125 237 12625.95 121.83 54457.38 88888.00 2016-08-24 18:48:54.250 237 12625.95 121.85 54457.38 88888.00 2016-08-24 18:48:54.375 237 12625.95 121.83 54457.40 88888.00 2016-08-24 18:48:54.500 237 12625.92 121.80 54457.40 88888.00 2016-08-24 18:48:54.625 237 12625.95 121.83 54457.40 88888.00 2016-08-24 18:48:54.750 237 12625.90 121.80 54457.40 88888.00 2016-08-24 18:48:54.875 237 12625.90 121.78 54457.43 88888.00 2016-08-24 18:48:55.000 237 12625.92 121.78 54457.43 88888.00 2016-08-24 18:48:55.125 237 12625.92 121.78 54457.43 88888.00 2016-08-24 18:48:55.250 237 12625.90 121.78 54457.43 88888.00 2016-08-24 18:48:55.375 237 12625.92 121.78 54457.40 88888.00 2016-08-24 18:48:55.500 237 12625.90 121.75 54457.38 88888.00 2016-08-24 18:48:55.625 237 12625.88 121.78 54457.40 88888.00 2016-08-24 18:48:55.750 237 12625.88 121.78 54457.40 88888.00 2016-08-24 18:48:55.875 237 12625.88 121.78 54457.40 88888.00 2016-08-24 18:48:56.000 237 12625.83 121.75 54457.43 88888.00 2016-08-24 18:48:56.125 237 12625.85 121.72 54457.43 88888.00 2016-08-24 18:48:56.250 237 12625.83 121.70 54457.40 88888.00 2016-08-24 18:48:56.375 237 12625.85 121.70 54457.38 88888.00 2016-08-24 18:48:56.500 237 12625.92 121.72 54457.38 88888.00 2016-08-24 18:48:56.625 237 12625.98 121.72 54457.38 88888.00 2016-08-24 18:48:56.750 237 12625.92 121.72 54457.40 88888.00 2016-08-24 18:48:56.875 237 12625.90 121.70 54457.38 88888.00 2016-08-24 18:48:57.000 237 12625.88 121.70 54457.35 88888.00 2016-08-24 18:48:57.125 237 12625.83 121.70 54457.38 88888.00 2016-08-24 18:48:57.250 237 12625.85 121.67 54457.43 88888.00 2016-08-24 18:48:57.375 237 12625.88 121.70 54457.40 88888.00 2016-08-24 18:48:57.500 237 12625.88 121.70 54457.40 88888.00 2016-08-24 18:48:57.625 237 12625.88 121.70 54457.40 88888.00 2016-08-24 18:48:57.750 237 12625.92 121.70 54457.40 88888.00 2016-08-24 18:48:57.875 237 12625.92 121.70 54457.40 88888.00 2016-08-24 18:48:58.000 237 12625.92 121.67 54457.38 88888.00 2016-08-24 18:48:58.125 237 12625.92 121.67 54457.38 88888.00 2016-08-24 18:48:58.250 237 12625.88 121.67 54457.38 88888.00 2016-08-24 18:48:58.375 237 12625.92 121.65 54457.38 88888.00 2016-08-24 18:48:58.500 237 12625.92 121.65 54457.40 88888.00 2016-08-24 18:48:58.625 237 12625.95 121.67 54457.40 88888.00 2016-08-24 18:48:58.750 237 12625.98 121.67 54457.38 88888.00 2016-08-24 18:48:58.875 237 12625.95 121.65 54457.38 88888.00 2016-08-24 18:48:59.000 237 12625.92 121.65 54457.35 88888.00 2016-08-24 18:48:59.125 237 12625.95 121.67 54457.35 88888.00 2016-08-24 18:48:59.250 237 12625.95 121.65 54457.35 88888.00 2016-08-24 18:48:59.375 237 12626.02 121.67 54457.35 88888.00 2016-08-24 18:48:59.500 237 12626.02 121.65 54457.38 88888.00 2016-08-24 18:48:59.625 237 12626.02 121.65 54457.38 88888.00 2016-08-24 18:48:59.750 237 12626.02 121.67 54457.35 88888.00 2016-08-24 18:48:59.875 237 12626.00 121.67 54457.35 88888.00 2016-08-24 18:49:00.000 237 12625.98 121.67 54457.35 88888.00 2016-08-24 18:49:00.125 237 12626.02 121.67 54457.38 88888.00 2016-08-24 18:49:00.250 237 12626.08 121.65 54457.35 88888.00 2016-08-24 18:49:00.375 237 12626.10 121.67 54457.32 88888.00 2016-08-24 18:49:00.500 237 12626.12 121.67 54457.32 88888.00 2016-08-24 18:49:00.625 237 12626.17 121.67 54457.30 88888.00 2016-08-24 18:49:00.750 237 12626.17 121.70 54457.32 88888.00 2016-08-24 18:49:00.875 237 12626.20 121.70 54457.32 88888.00 2016-08-24 18:49:01.000 237 12626.23 121.70 54457.30 88888.00 2016-08-24 18:49:01.125 237 12626.23 121.70 54457.30 88888.00 2016-08-24 18:49:01.250 237 12626.23 121.70 54457.28 88888.00 2016-08-24 18:49:01.375 237 12626.23 121.72 54457.28 88888.00 2016-08-24 18:49:01.500 237 12626.17 121.75 54457.30 88888.00 2016-08-24 18:49:01.625 237 12626.23 121.78 54457.28 88888.00 2016-08-24 18:49:01.750 237 12626.20 121.75 54457.30 88888.00 2016-08-24 18:49:01.875 237 12626.20 121.78 54457.30 88888.00 2016-08-24 18:49:02.000 237 12626.23 121.75 54457.28 88888.00 2016-08-24 18:49:02.125 237 12626.27 121.78 54457.28 88888.00 2016-08-24 18:49:02.250 237 12626.27 121.75 54457.25 88888.00 2016-08-24 18:49:02.375 237 12626.30 121.75 54457.30 88888.00 2016-08-24 18:49:02.500 237 12626.30 121.78 54457.28 88888.00 2016-08-24 18:49:02.625 237 12626.30 121.78 54457.28 88888.00 2016-08-24 18:49:02.750 237 12626.35 121.78 54457.28 88888.00 2016-08-24 18:49:02.875 237 12626.38 121.83 54457.28 88888.00 2016-08-24 18:49:03.000 237 12626.40 121.80 54457.25 88888.00 2016-08-24 18:49:03.125 237 12626.45 121.80 54457.25 88888.00 2016-08-24 18:49:03.250 237 12626.52 121.83 54457.28 88888.00 2016-08-24 18:49:03.375 237 12626.52 121.83 54457.25 88888.00 2016-08-24 18:49:03.500 237 12626.55 121.85 54457.25 88888.00 2016-08-24 18:49:03.625 237 12626.55 121.88 54457.25 88888.00 2016-08-24 18:49:03.750 237 12626.50 121.85 54457.25 88888.00 2016-08-24 18:49:03.875 237 12626.48 121.85 54457.25 88888.00 2016-08-24 18:49:04.000 237 12626.45 121.88 54457.22 88888.00 2016-08-24 18:49:04.125 237 12626.50 121.88 54457.22 88888.00 2016-08-24 18:49:04.250 237 12626.58 121.88 54457.22 88888.00 2016-08-24 18:49:04.375 237 12626.65 121.90 54457.20 88888.00 2016-08-24 18:49:04.500 237 12626.60 121.92 54457.22 88888.00 2016-08-24 18:49:04.625 237 12626.55 121.92 54457.22 88888.00 2016-08-24 18:49:04.750 237 12626.52 121.95 54457.22 88888.00 2016-08-24 18:49:04.875 237 12626.58 121.95 54457.22 88888.00 2016-08-24 18:49:05.000 237 12626.60 121.95 54457.22 88888.00 2016-08-24 18:49:05.125 237 12626.67 121.95 54457.20 88888.00 2016-08-24 18:49:05.250 237 12626.70 121.95 54457.22 88888.00 2016-08-24 18:49:05.375 237 12626.77 121.97 54457.20 88888.00 2016-08-24 18:49:05.500 237 12626.80 121.97 54457.18 88888.00 2016-08-24 18:49:05.625 237 12626.83 121.97 54457.20 88888.00 2016-08-24 18:49:05.750 237 12626.80 122.03 54457.20 88888.00 2016-08-24 18:49:05.875 237 12626.75 122.03 54457.22 88888.00 2016-08-24 18:49:06.000 237 12626.80 122.03 54457.20 88888.00 2016-08-24 18:49:06.125 237 12626.80 122.05 54457.22 88888.00 2016-08-24 18:49:06.250 237 12626.77 122.03 54457.22 88888.00 2016-08-24 18:49:06.375 237 12626.83 122.05 54457.20 88888.00 2016-08-24 18:49:06.500 237 12626.75 122.08 54457.20 88888.00 2016-08-24 18:49:06.625 237 12626.73 122.05 54457.20 88888.00 2016-08-24 18:49:06.750 237 12626.70 122.03 54457.20 88888.00 2016-08-24 18:49:06.875 237 12626.73 122.05 54457.20 88888.00 2016-08-24 18:49:07.000 237 12626.70 122.08 54457.15 88888.00 2016-08-24 18:49:07.125 237 12626.70 122.10 54457.20 88888.00 2016-08-24 18:49:07.250 237 12626.75 122.10 54457.20 88888.00 2016-08-24 18:49:07.375 237 12626.83 122.08 54457.22 88888.00 2016-08-24 18:49:07.500 237 12626.80 122.10 54457.18 88888.00 2016-08-24 18:49:07.625 237 12626.75 122.12 54457.18 88888.00 2016-08-24 18:49:07.750 237 12626.75 122.10 54457.18 88888.00 2016-08-24 18:49:07.875 237 12626.83 122.12 54457.18 88888.00 2016-08-24 18:49:08.000 237 12626.88 122.15 54457.12 88888.00 2016-08-24 18:49:08.125 237 12626.88 122.15 54457.15 88888.00 2016-08-24 18:49:08.250 237 12626.85 122.17 54457.20 88888.00 2016-08-24 18:49:08.375 237 12626.80 122.20 54457.20 88888.00 2016-08-24 18:49:08.500 237 12626.75 122.20 54457.18 88888.00 2016-08-24 18:49:08.625 237 12626.73 122.20 54457.18 88888.00 2016-08-24 18:49:08.750 237 12626.73 122.22 54457.18 88888.00 2016-08-24 18:49:08.875 237 12626.73 122.22 54457.18 88888.00 2016-08-24 18:49:09.000 237 12626.73 122.20 54457.12 88888.00 2016-08-24 18:49:09.125 237 12626.67 122.20 54457.18 88888.00 2016-08-24 18:49:09.250 237 12626.67 122.17 54457.18 88888.00 2016-08-24 18:49:09.375 237 12626.70 122.20 54457.15 88888.00 2016-08-24 18:49:09.500 237 12626.70 122.22 54457.20 88888.00 2016-08-24 18:49:09.625 237 12626.67 122.25 54457.18 88888.00 2016-08-24 18:49:09.750 237 12626.62 122.25 54457.12 88888.00 2016-08-24 18:49:09.875 237 12626.62 122.28 54457.15 88888.00 2016-08-24 18:49:10.000 237 12626.67 122.28 54457.15 88888.00 2016-08-24 18:49:10.125 237 12626.67 122.28 54457.18 88888.00 2016-08-24 18:49:10.250 237 12626.60 122.25 54457.18 88888.00 2016-08-24 18:49:10.375 237 12626.58 122.28 54457.20 88888.00 2016-08-24 18:49:10.500 237 12626.55 122.30 54457.20 88888.00 2016-08-24 18:49:10.625 237 12626.58 122.30 54457.20 88888.00 2016-08-24 18:49:10.750 237 12626.60 122.30 54457.20 88888.00 2016-08-24 18:49:10.875 237 12626.62 122.28 54457.20 88888.00 2016-08-24 18:49:11.000 237 12626.62 122.30 54457.20 88888.00 2016-08-24 18:49:11.125 237 12626.58 122.33 54457.22 88888.00 2016-08-24 18:49:11.250 237 12626.58 122.33 54457.20 88888.00 2016-08-24 18:49:11.375 237 12626.55 122.30 54457.20 88888.00 2016-08-24 18:49:11.500 237 12626.50 122.30 54457.20 88888.00 2016-08-24 18:49:11.625 237 12626.50 122.30 54457.20 88888.00 2016-08-24 18:49:11.750 237 12626.52 122.30 54457.20 88888.00 2016-08-24 18:49:11.875 237 12626.48 122.30 54457.20 88888.00 2016-08-24 18:49:12.000 237 12626.48 122.33 54457.18 88888.00 2016-08-24 18:49:12.125 237 12626.48 122.33 54457.20 88888.00 2016-08-24 18:49:12.250 237 12626.48 122.30 54457.20 88888.00 2016-08-24 18:49:12.375 237 12626.48 122.30 54457.20 88888.00 2016-08-24 18:49:12.500 237 12626.42 122.28 54457.20 88888.00 2016-08-24 18:49:12.625 237 12626.40 122.30 54457.20 88888.00 2016-08-24 18:49:12.750 237 12626.38 122.33 54457.25 88888.00 2016-08-24 18:49:12.875 237 12626.38 122.35 54457.25 88888.00 2016-08-24 18:49:13.000 237 12626.30 122.33 54457.22 88888.00 2016-08-24 18:49:13.125 237 12626.30 122.30 54457.22 88888.00 2016-08-24 18:49:13.250 237 12626.23 122.30 54457.20 88888.00 2016-08-24 18:49:13.375 237 12626.27 122.33 54457.22 88888.00 2016-08-24 18:49:13.500 237 12626.30 122.33 54457.22 88888.00 2016-08-24 18:49:13.625 237 12626.25 122.30 54457.22 88888.00 2016-08-24 18:49:13.750 237 12626.20 122.30 54457.22 88888.00 2016-08-24 18:49:13.875 237 12626.27 122.30 54457.22 88888.00 2016-08-24 18:49:14.000 237 12626.30 122.33 54457.18 88888.00 2016-08-24 18:49:14.125 237 12626.30 122.30 54457.22 88888.00 2016-08-24 18:49:14.250 237 12626.25 122.33 54457.28 88888.00 2016-08-24 18:49:14.375 237 12626.23 122.33 54457.25 88888.00 2016-08-24 18:49:14.500 237 12626.15 122.33 54457.25 88888.00 2016-08-24 18:49:14.625 237 12626.08 122.33 54457.25 88888.00 2016-08-24 18:49:14.750 237 12626.05 122.33 54457.28 88888.00 2016-08-24 18:49:14.875 237 12626.08 122.30 54457.25 88888.00 2016-08-24 18:49:15.000 237 12626.08 122.30 54457.22 88888.00 2016-08-24 18:49:15.125 237 12626.05 122.30 54457.25 88888.00 2016-08-24 18:49:15.250 237 12626.08 122.30 54457.28 88888.00 2016-08-24 18:49:15.375 237 12626.05 122.30 54457.25 88888.00 2016-08-24 18:49:15.500 237 12625.98 122.28 54457.28 88888.00 2016-08-24 18:49:15.625 237 12625.95 122.30 54457.28 88888.00 2016-08-24 18:49:15.750 237 12625.95 122.33 54457.25 88888.00 2016-08-24 18:49:15.875 237 12625.95 122.30 54457.28 88888.00 2016-08-24 18:49:16.000 237 12625.95 122.28 54457.28 88888.00 2016-08-24 18:49:16.125 237 12625.90 122.28 54457.28 88888.00 2016-08-24 18:49:16.250 237 12625.90 122.30 54457.25 88888.00 2016-08-24 18:49:16.375 237 12625.90 122.28 54457.20 88888.00 2016-08-24 18:49:16.500 237 12625.80 122.28 54457.22 88888.00 2016-08-24 18:49:16.625 237 12625.75 122.30 54457.22 88888.00 2016-08-24 18:49:16.750 237 12625.83 122.33 54457.22 88888.00 2016-08-24 18:49:16.875 237 12625.83 122.33 54457.22 88888.00 2016-08-24 18:49:17.000 237 12625.75 122.28 54457.20 88888.00 2016-08-24 18:49:17.125 237 12625.75 122.28 54457.22 88888.00 2016-08-24 18:49:17.250 237 12625.70 122.30 54457.22 88888.00 2016-08-24 18:49:17.375 237 12625.73 122.30 54457.25 88888.00 2016-08-24 18:49:17.500 237 12625.70 122.30 54457.25 88888.00 2016-08-24 18:49:17.625 237 12625.65 122.30 54457.25 88888.00 2016-08-24 18:49:17.750 237 12625.65 122.30 54457.28 88888.00 2016-08-24 18:49:17.875 237 12625.67 122.28 54457.28 88888.00 2016-08-24 18:49:18.000 237 12625.70 122.28 54457.25 88888.00 2016-08-24 18:49:18.125 237 12625.73 122.28 54457.28 88888.00 2016-08-24 18:49:18.250 237 12625.67 122.28 54457.28 88888.00 2016-08-24 18:49:18.375 237 12625.67 122.28 54457.25 88888.00 2016-08-24 18:49:18.500 237 12625.65 122.25 54457.22 88888.00 2016-08-24 18:49:18.625 237 12625.62 122.25 54457.22 88888.00 2016-08-24 18:49:18.750 237 12625.60 122.28 54457.20 88888.00 2016-08-24 18:49:18.875 237 12625.62 122.25 54457.20 88888.00 2016-08-24 18:49:19.000 237 12625.67 122.25 54457.22 88888.00 2016-08-24 18:49:19.125 237 12625.73 122.22 54457.25 88888.00 2016-08-24 18:49:19.250 237 12625.70 122.25 54457.20 88888.00 2016-08-24 18:49:19.375 237 12625.70 122.25 54457.20 88888.00 2016-08-24 18:49:19.500 237 12625.70 122.25 54457.18 88888.00 2016-08-24 18:49:19.625 237 12625.67 122.25 54457.18 88888.00 2016-08-24 18:49:19.750 237 12625.62 122.22 54457.15 88888.00 2016-08-24 18:49:19.875 237 12625.65 122.22 54457.18 88888.00 2016-08-24 18:49:20.000 237 12625.65 122.22 54457.15 88888.00 2016-08-24 18:49:20.125 237 12625.65 122.25 54457.18 88888.00 2016-08-24 18:49:20.250 237 12625.60 122.25 54457.18 88888.00 2016-08-24 18:49:20.375 237 12625.60 122.25 54457.18 88888.00 2016-08-24 18:49:20.500 237 12625.60 122.25 54457.18 88888.00 2016-08-24 18:49:20.625 237 12625.62 122.22 54457.18 88888.00 2016-08-24 18:49:20.750 237 12625.67 122.25 54457.15 88888.00 2016-08-24 18:49:20.875 237 12625.75 122.22 54457.18 88888.00 2016-08-24 18:49:21.000 237 12625.75 122.22 54457.15 88888.00 2016-08-24 18:49:21.125 237 12625.73 122.22 54457.15 88888.00 2016-08-24 18:49:21.250 237 12625.70 122.22 54457.15 88888.00 2016-08-24 18:49:21.375 237 12625.73 122.22 54457.12 88888.00 2016-08-24 18:49:21.500 237 12625.67 122.20 54457.12 88888.00 2016-08-24 18:49:21.625 237 12625.70 122.20 54457.12 88888.00 2016-08-24 18:49:21.750 237 12625.77 122.17 54457.15 88888.00 2016-08-24 18:49:21.875 237 12625.80 122.17 54457.12 88888.00 2016-08-24 18:49:22.000 237 12625.77 122.20 54457.10 88888.00 2016-08-24 18:49:22.125 237 12625.80 122.17 54457.10 88888.00 2016-08-24 18:49:22.250 237 12625.83 122.17 54457.10 88888.00 2016-08-24 18:49:22.375 237 12625.85 122.17 54457.10 88888.00 2016-08-24 18:49:22.500 237 12625.83 122.17 54457.10 88888.00 2016-08-24 18:49:22.625 237 12625.83 122.17 54457.07 88888.00 2016-08-24 18:49:22.750 237 12625.83 122.17 54457.07 88888.00 2016-08-24 18:49:22.875 237 12625.83 122.17 54457.07 88888.00 2016-08-24 18:49:23.000 237 12625.85 122.15 54457.07 88888.00 2016-08-24 18:49:23.125 237 12625.95 122.17 54457.07 88888.00 2016-08-24 18:49:23.250 237 12625.98 122.15 54457.07 88888.00 2016-08-24 18:49:23.375 237 12626.00 122.15 54457.07 88888.00 2016-08-24 18:49:23.500 237 12626.00 122.12 54457.07 88888.00 2016-08-24 18:49:23.625 237 12626.05 122.12 54457.07 88888.00 2016-08-24 18:49:23.750 237 12626.10 122.17 54457.07 88888.00 2016-08-24 18:49:23.875 237 12626.10 122.17 54457.07 88888.00 2016-08-24 18:49:24.000 237 12626.08 122.15 54457.03 88888.00 2016-08-24 18:49:24.125 237 12626.10 122.10 54457.00 88888.00 2016-08-24 18:49:24.250 237 12626.12 122.10 54457.00 88888.00 2016-08-24 18:49:24.375 237 12626.15 122.15 54457.03 88888.00 2016-08-24 18:49:24.500 237 12626.15 122.12 54457.00 88888.00 2016-08-24 18:49:24.625 237 12626.12 122.12 54457.00 88888.00 2016-08-24 18:49:24.750 237 12626.15 122.15 54456.97 88888.00 2016-08-24 18:49:24.875 237 12626.12 122.15 54457.00 88888.00 2016-08-24 18:49:25.000 237 12626.15 122.12 54456.97 88888.00 2016-08-24 18:49:25.125 237 12626.23 122.12 54456.97 88888.00 2016-08-24 18:49:25.250 237 12626.17 122.12 54457.00 88888.00 2016-08-24 18:49:25.375 237 12626.23 122.17 54456.97 88888.00 2016-08-24 18:49:25.500 237 12626.33 122.12 54456.93 88888.00 2016-08-24 18:49:25.625 237 12626.35 122.12 54456.93 88888.00 2016-08-24 18:49:25.750 237 12626.33 122.08 54456.95 88888.00 2016-08-24 18:49:25.875 237 12626.33 122.08 54456.93 88888.00 2016-08-24 18:49:26.000 237 12626.35 122.10 54456.93 88888.00 2016-08-24 18:49:26.125 237 12626.38 122.10 54456.93 88888.00 2016-08-24 18:49:26.250 237 12626.35 122.08 54456.95 88888.00 2016-08-24 18:49:26.375 237 12626.42 122.08 54456.97 88888.00 2016-08-24 18:49:26.500 237 12626.45 122.10 54456.93 88888.00 2016-08-24 18:49:26.625 237 12626.48 122.08 54456.93 88888.00 2016-08-24 18:49:26.750 237 12626.48 122.08 54456.93 88888.00 2016-08-24 18:49:26.875 237 12626.52 122.08 54456.93 88888.00 2016-08-24 18:49:27.000 237 12626.50 122.10 54456.95 88888.00 2016-08-24 18:49:27.125 237 12626.45 122.08 54456.93 88888.00 2016-08-24 18:49:27.250 237 12626.42 122.03 54456.90 88888.00 2016-08-24 18:49:27.375 237 12626.42 122.05 54456.90 88888.00 2016-08-24 18:49:27.500 237 12626.48 122.10 54456.93 88888.00 2016-08-24 18:49:27.625 237 12626.52 122.10 54456.90 88888.00 2016-08-24 18:49:27.750 237 12626.58 122.08 54456.90 88888.00 2016-08-24 18:49:27.875 237 12626.60 122.08 54456.93 88888.00 2016-08-24 18:49:28.000 237 12626.60 122.08 54456.93 88888.00 2016-08-24 18:49:28.125 237 12626.58 122.08 54456.93 88888.00 2016-08-24 18:49:28.250 237 12626.58 122.05 54456.93 88888.00 2016-08-24 18:49:28.375 237 12626.58 122.05 54456.90 88888.00 2016-08-24 18:49:28.500 237 12626.58 122.05 54456.88 88888.00 2016-08-24 18:49:28.625 237 12626.58 122.05 54456.88 88888.00 2016-08-24 18:49:28.750 237 12626.60 122.08 54456.88 88888.00 2016-08-24 18:49:28.875 237 12626.58 122.05 54456.88 88888.00 2016-08-24 18:49:29.000 237 12626.55 122.08 54456.85 88888.00 2016-08-24 18:49:29.125 237 12626.60 122.08 54456.88 88888.00 2016-08-24 18:49:29.250 237 12626.65 122.03 54456.88 88888.00 2016-08-24 18:49:29.375 237 12626.62 122.03 54456.88 88888.00 2016-08-24 18:49:29.500 237 12626.60 122.03 54456.90 88888.00 2016-08-24 18:49:29.625 237 12626.60 122.05 54456.90 88888.00 2016-08-24 18:49:29.750 237 12626.60 122.05 54456.88 88888.00 2016-08-24 18:49:29.875 237 12626.58 122.05 54456.90 88888.00 2016-08-24 18:49:30.000 237 12626.52 122.05 54456.88 88888.00 2016-08-24 18:49:30.125 237 12626.58 122.05 54456.90 88888.00 2016-08-24 18:49:30.250 237 12626.60 122.05 54456.90 88888.00 2016-08-24 18:49:30.375 237 12626.73 122.05 54456.88 88888.00 2016-08-24 18:49:30.500 237 12626.75 122.08 54456.88 88888.00 2016-08-24 18:49:30.625 237 12626.73 122.08 54456.90 88888.00 2016-08-24 18:49:30.750 237 12626.67 122.05 54456.90 88888.00 2016-08-24 18:49:30.875 237 12626.67 122.08 54456.88 88888.00 2016-08-24 18:49:31.000 237 12626.67 122.08 54456.88 88888.00 2016-08-24 18:49:31.125 237 12626.67 122.05 54456.88 88888.00 2016-08-24 18:49:31.250 237 12626.67 122.05 54456.88 88888.00 2016-08-24 18:49:31.375 237 12626.73 122.05 54456.90 88888.00 2016-08-24 18:49:31.500 237 12626.75 122.05 54456.90 88888.00 2016-08-24 18:49:31.625 237 12626.75 122.08 54456.90 88888.00 2016-08-24 18:49:31.750 237 12626.70 122.05 54456.88 88888.00 2016-08-24 18:49:31.875 237 12626.70 122.03 54456.88 88888.00 2016-08-24 18:49:32.000 237 12626.73 122.03 54456.88 88888.00 2016-08-24 18:49:32.125 237 12626.67 122.03 54456.90 88888.00 2016-08-24 18:49:32.250 237 12626.65 122.03 54456.90 88888.00 2016-08-24 18:49:32.375 237 12626.62 122.05 54456.88 88888.00 2016-08-24 18:49:32.500 237 12626.65 122.08 54456.88 88888.00 2016-08-24 18:49:32.625 237 12626.70 122.05 54456.90 88888.00 2016-08-24 18:49:32.750 237 12626.67 122.05 54456.90 88888.00 2016-08-24 18:49:32.875 237 12626.67 122.03 54456.88 88888.00 2016-08-24 18:49:33.000 237 12626.70 122.05 54456.88 88888.00 2016-08-24 18:49:33.125 237 12626.73 122.05 54456.90 88888.00 2016-08-24 18:49:33.250 237 12626.73 122.05 54456.93 88888.00 2016-08-24 18:49:33.375 237 12626.75 122.08 54456.90 88888.00 2016-08-24 18:49:33.500 237 12626.73 122.08 54456.93 88888.00 2016-08-24 18:49:33.625 237 12626.70 122.05 54456.93 88888.00 2016-08-24 18:49:33.750 237 12626.67 122.05 54456.93 88888.00 2016-08-24 18:49:33.875 237 12626.62 122.05 54456.93 88888.00 2016-08-24 18:49:34.000 237 12626.60 122.05 54456.90 88888.00 2016-08-24 18:49:34.125 237 12626.62 122.05 54456.93 88888.00 2016-08-24 18:49:34.250 237 12626.58 122.00 54456.93 88888.00 2016-08-24 18:49:34.375 237 12626.58 122.05 54456.93 88888.00 2016-08-24 18:49:34.500 237 12626.58 122.05 54456.93 88888.00 2016-08-24 18:49:34.625 237 12626.58 122.03 54456.95 88888.00 2016-08-24 18:49:34.750 237 12626.58 122.05 54456.93 88888.00 2016-08-24 18:49:34.875 237 12626.50 122.08 54456.90 88888.00 2016-08-24 18:49:35.000 237 12626.50 122.08 54456.93 88888.00 2016-08-24 18:49:35.125 237 12626.48 122.08 54456.93 88888.00 2016-08-24 18:49:35.250 237 12626.42 122.08 54456.95 88888.00 2016-08-24 18:49:35.375 237 12626.38 122.05 54456.93 88888.00 2016-08-24 18:49:35.500 237 12626.38 122.05 54456.93 88888.00 2016-08-24 18:49:35.625 237 12626.38 122.08 54456.93 88888.00 2016-08-24 18:49:35.750 237 12626.38 122.05 54456.93 88888.00 2016-08-24 18:49:35.875 237 12626.38 122.03 54456.95 88888.00 2016-08-24 18:49:36.000 237 12626.38 122.05 54456.90 88888.00 2016-08-24 18:49:36.125 237 12626.38 122.03 54456.90 88888.00 2016-08-24 18:49:36.250 237 12626.38 122.05 54456.97 88888.00 2016-08-24 18:49:36.375 237 12626.42 122.08 54456.97 88888.00 2016-08-24 18:49:36.500 237 12626.40 122.05 54456.97 88888.00 2016-08-24 18:49:36.625 237 12626.38 122.05 54456.97 88888.00 2016-08-24 18:49:36.750 237 12626.33 122.03 54457.00 88888.00 2016-08-24 18:49:36.875 237 12626.30 122.00 54456.95 88888.00 2016-08-24 18:49:37.000 237 12626.27 122.03 54456.95 88888.00 2016-08-24 18:49:37.125 237 12626.30 122.05 54456.95 88888.00 2016-08-24 18:49:37.250 237 12626.27 122.03 54456.95 88888.00 2016-08-24 18:49:37.375 237 12626.25 122.03 54456.95 88888.00 2016-08-24 18:49:37.500 237 12626.25 122.03 54456.97 88888.00 2016-08-24 18:49:37.625 237 12626.30 122.00 54457.00 88888.00 2016-08-24 18:49:37.750 237 12626.35 122.03 54457.03 88888.00 2016-08-24 18:49:37.875 237 12626.35 122.03 54457.03 88888.00 2016-08-24 18:49:38.000 237 12626.35 122.00 54457.00 88888.00 2016-08-24 18:49:38.125 237 12626.33 121.97 54457.03 88888.00 2016-08-24 18:49:38.250 237 12626.30 122.00 54457.05 88888.00 2016-08-24 18:49:38.375 237 12626.30 122.00 54457.05 88888.00 2016-08-24 18:49:38.500 237 12626.27 122.00 54457.05 88888.00 2016-08-24 18:49:38.625 237 12626.25 122.03 54457.07 88888.00 2016-08-24 18:49:38.750 237 12626.27 122.00 54457.05 88888.00 2016-08-24 18:49:38.875 237 12626.33 122.00 54457.07 88888.00 2016-08-24 18:49:39.000 237 12626.33 122.00 54457.07 88888.00 2016-08-24 18:49:39.125 237 12626.30 121.97 54457.07 88888.00 2016-08-24 18:49:39.250 237 12626.30 122.00 54457.07 88888.00 2016-08-24 18:49:39.375 237 12626.30 122.00 54457.05 88888.00 2016-08-24 18:49:39.500 237 12626.27 121.97 54457.03 88888.00 2016-08-24 18:49:39.625 237 12626.20 121.95 54457.03 88888.00 2016-08-24 18:49:39.750 237 12626.20 121.97 54457.05 88888.00 2016-08-24 18:49:39.875 237 12626.23 121.97 54457.05 88888.00 2016-08-24 18:49:40.000 237 12626.20 121.97 54457.03 88888.00 2016-08-24 18:49:40.125 237 12626.20 121.97 54457.03 88888.00 2016-08-24 18:49:40.250 237 12626.17 121.92 54457.03 88888.00 2016-08-24 18:49:40.375 237 12626.20 121.95 54457.03 88888.00 2016-08-24 18:49:40.500 237 12626.23 121.97 54457.03 88888.00 2016-08-24 18:49:40.625 237 12626.20 121.97 54456.97 88888.00 2016-08-24 18:49:40.750 237 12626.20 121.97 54456.97 88888.00 2016-08-24 18:49:40.875 237 12626.17 121.97 54456.97 88888.00 2016-08-24 18:49:41.000 237 12626.20 121.95 54456.97 88888.00 2016-08-24 18:49:41.125 237 12626.27 121.95 54457.00 88888.00 2016-08-24 18:49:41.250 237 12626.25 121.92 54457.03 88888.00 2016-08-24 18:49:41.375 237 12626.25 121.92 54457.03 88888.00 2016-08-24 18:49:41.500 237 12626.23 121.92 54457.00 88888.00 2016-08-24 18:49:41.625 237 12626.23 121.95 54457.00 88888.00 2016-08-24 18:49:41.750 237 12626.25 121.95 54457.03 88888.00 2016-08-24 18:49:41.875 237 12626.23 121.95 54457.03 88888.00 2016-08-24 18:49:42.000 237 12626.15 121.95 54457.03 88888.00 2016-08-24 18:49:42.125 237 12626.12 121.92 54457.03 88888.00 2016-08-24 18:49:42.250 237 12626.12 121.90 54457.05 88888.00 2016-08-24 18:49:42.375 237 12626.20 121.92 54457.05 88888.00 2016-08-24 18:49:42.500 237 12626.25 121.92 54457.03 88888.00 2016-08-24 18:49:42.625 237 12626.25 121.90 54457.00 88888.00 2016-08-24 18:49:42.750 237 12626.25 121.90 54457.00 88888.00 2016-08-24 18:49:42.875 237 12626.25 121.92 54457.00 88888.00 2016-08-24 18:49:43.000 237 12626.25 121.95 54457.00 88888.00 2016-08-24 18:49:43.125 237 12626.27 121.90 54457.03 88888.00 2016-08-24 18:49:43.250 237 12626.23 121.90 54457.03 88888.00 2016-08-24 18:49:43.375 237 12626.25 121.92 54457.03 88888.00 2016-08-24 18:49:43.500 237 12626.27 121.92 54457.00 88888.00 2016-08-24 18:49:43.625 237 12626.25 121.90 54456.97 88888.00 2016-08-24 18:49:43.750 237 12626.25 121.90 54456.97 88888.00 2016-08-24 18:49:43.875 237 12626.25 121.90 54456.97 88888.00 2016-08-24 18:49:44.000 237 12626.30 121.90 54457.00 88888.00 2016-08-24 18:49:44.125 237 12626.33 121.88 54457.03 88888.00 2016-08-24 18:49:44.250 237 12626.27 121.85 54457.03 88888.00 2016-08-24 18:49:44.375 237 12626.30 121.88 54457.00 88888.00 2016-08-24 18:49:44.500 237 12626.35 121.88 54456.97 88888.00 2016-08-24 18:49:44.625 237 12626.42 121.88 54456.97 88888.00 2016-08-24 18:49:44.750 237 12626.42 121.90 54456.97 88888.00 2016-08-24 18:49:44.875 237 12626.45 121.90 54456.95 88888.00 2016-08-24 18:49:45.000 237 12626.38 121.88 54456.97 88888.00 2016-08-24 18:49:45.125 237 12626.38 121.85 54456.97 88888.00 2016-08-24 18:49:45.250 237 12626.40 121.88 54456.97 88888.00 2016-08-24 18:49:45.375 237 12626.42 121.85 54456.95 88888.00 2016-08-24 18:49:45.500 237 12626.42 121.88 54456.93 88888.00 2016-08-24 18:49:45.625 237 12626.40 121.85 54456.93 88888.00 2016-08-24 18:49:45.750 237 12626.40 121.85 54456.93 88888.00 2016-08-24 18:49:45.875 237 12626.38 121.88 54456.95 88888.00 2016-08-24 18:49:46.000 237 12626.40 121.85 54457.00 88888.00 2016-08-24 18:49:46.125 237 12626.42 121.85 54456.97 88888.00 2016-08-24 18:49:46.250 237 12626.42 121.88 54456.95 88888.00 2016-08-24 18:49:46.375 237 12626.42 121.90 54456.95 88888.00 2016-08-24 18:49:46.500 237 12626.42 121.88 54456.95 88888.00 2016-08-24 18:49:46.625 237 12626.45 121.88 54456.95 88888.00 2016-08-24 18:49:46.750 237 12626.50 121.85 54456.93 88888.00 2016-08-24 18:49:46.875 237 12626.55 121.88 54456.95 88888.00 2016-08-24 18:49:47.000 237 12626.55 121.85 54456.95 88888.00 2016-08-24 18:49:47.125 237 12626.48 121.83 54456.93 88888.00 2016-08-24 18:49:47.250 237 12626.45 121.85 54456.90 88888.00 2016-08-24 18:49:47.375 237 12626.52 121.85 54456.93 88888.00 2016-08-24 18:49:47.500 237 12626.60 121.88 54456.93 88888.00 2016-08-24 18:49:47.625 237 12626.60 121.90 54456.93 88888.00 2016-08-24 18:49:47.750 237 12626.58 121.90 54456.93 88888.00 2016-08-24 18:49:47.875 237 12626.55 121.88 54456.88 88888.00 2016-08-24 18:49:48.000 237 12626.52 121.88 54456.88 88888.00 2016-08-24 18:49:48.125 237 12626.50 121.88 54456.90 88888.00 2016-08-24 18:49:48.250 237 12626.48 121.83 54456.88 88888.00 2016-08-24 18:49:48.375 237 12626.52 121.85 54456.88 88888.00 2016-08-24 18:49:48.500 237 12626.50 121.83 54456.85 88888.00 2016-08-24 18:49:48.625 237 12626.55 121.83 54456.82 88888.00 2016-08-24 18:49:48.750 237 12626.62 121.88 54456.85 88888.00 2016-08-24 18:49:48.875 237 12626.60 121.83 54456.85 88888.00 2016-08-24 18:49:49.000 237 12626.58 121.85 54456.85 88888.00 2016-08-24 18:49:49.125 237 12626.60 121.83 54456.88 88888.00 2016-08-24 18:49:49.250 237 12626.60 121.85 54456.88 88888.00 2016-08-24 18:49:49.375 237 12626.70 121.85 54456.88 88888.00 2016-08-24 18:49:49.500 237 12626.65 121.83 54456.88 88888.00 2016-08-24 18:49:49.625 237 12626.60 121.85 54456.85 88888.00 2016-08-24 18:49:49.750 237 12626.62 121.88 54456.82 88888.00 2016-08-24 18:49:49.875 237 12626.65 121.88 54456.85 88888.00 2016-08-24 18:49:50.000 237 12626.70 121.85 54456.85 88888.00 2016-08-24 18:49:50.125 237 12626.73 121.85 54456.88 88888.00 2016-08-24 18:49:50.250 237 12626.70 121.83 54456.88 88888.00 2016-08-24 18:49:50.375 237 12626.67 121.88 54456.85 88888.00 2016-08-24 18:49:50.500 237 12626.60 121.88 54456.85 88888.00 2016-08-24 18:49:50.625 237 12626.60 121.88 54456.85 88888.00 2016-08-24 18:49:50.750 237 12626.67 121.88 54456.85 88888.00 2016-08-24 18:49:50.875 237 12626.70 121.85 54456.88 88888.00 2016-08-24 18:49:51.000 237 12626.75 121.88 54456.85 88888.00 2016-08-24 18:49:51.125 237 12626.77 121.90 54456.85 88888.00 2016-08-24 18:49:51.250 237 12626.70 121.88 54456.88 88888.00 2016-08-24 18:49:51.375 237 12626.70 121.88 54456.88 88888.00 2016-08-24 18:49:51.500 237 12626.65 121.88 54456.85 88888.00 2016-08-24 18:49:51.625 237 12626.65 121.88 54456.85 88888.00 2016-08-24 18:49:51.750 237 12626.70 121.90 54456.85 88888.00 2016-08-24 18:49:51.875 237 12626.75 121.90 54456.88 88888.00 2016-08-24 18:49:52.000 237 12626.73 121.88 54456.88 88888.00 2016-08-24 18:49:52.125 237 12626.65 121.88 54456.90 88888.00 2016-08-24 18:49:52.250 237 12626.60 121.85 54456.85 88888.00 2016-08-24 18:49:52.375 237 12626.67 121.88 54456.82 88888.00 2016-08-24 18:49:52.500 237 12626.77 121.88 54456.85 88888.00 2016-08-24 18:49:52.625 237 12626.77 121.85 54456.88 88888.00 2016-08-24 18:49:52.750 237 12626.77 121.88 54456.88 88888.00 2016-08-24 18:49:52.875 237 12626.70 121.88 54456.88 88888.00 2016-08-24 18:49:53.000 237 12626.67 121.88 54456.85 88888.00 2016-08-24 18:49:53.125 237 12626.73 121.88 54456.85 88888.00 2016-08-24 18:49:53.250 237 12626.70 121.85 54456.85 88888.00 2016-08-24 18:49:53.375 237 12626.75 121.88 54456.88 88888.00 2016-08-24 18:49:53.500 237 12626.77 121.88 54456.85 88888.00 2016-08-24 18:49:53.625 237 12626.75 121.88 54456.85 88888.00 2016-08-24 18:49:53.750 237 12626.70 121.90 54456.85 88888.00 2016-08-24 18:49:53.875 237 12626.65 121.88 54456.85 88888.00 2016-08-24 18:49:54.000 237 12626.60 121.88 54456.85 88888.00 2016-08-24 18:49:54.125 237 12626.60 121.88 54456.85 88888.00 2016-08-24 18:49:54.250 237 12626.60 121.83 54456.85 88888.00 2016-08-24 18:49:54.375 237 12626.58 121.85 54456.85 88888.00 2016-08-24 18:49:54.500 237 12626.58 121.85 54456.88 88888.00 2016-08-24 18:49:54.625 237 12626.58 121.88 54456.90 88888.00 2016-08-24 18:49:54.750 237 12626.62 121.92 54456.90 88888.00 2016-08-24 18:49:54.875 237 12626.60 121.90 54456.90 88888.00 2016-08-24 18:49:55.000 237 12626.55 121.90 54456.88 88888.00 2016-08-24 18:49:55.125 237 12626.55 121.88 54456.85 88888.00 2016-08-24 18:49:55.250 237 12626.58 121.90 54456.88 88888.00 2016-08-24 18:49:55.375 237 12626.60 121.92 54456.85 88888.00 2016-08-24 18:49:55.500 237 12626.55 121.92 54456.88 88888.00 2016-08-24 18:49:55.625 237 12626.55 121.90 54456.88 88888.00 2016-08-24 18:49:55.750 237 12626.55 121.90 54456.88 88888.00 2016-08-24 18:49:55.875 237 12626.50 121.88 54456.88 88888.00 2016-08-24 18:49:56.000 237 12626.50 121.88 54456.90 88888.00 2016-08-24 18:49:56.125 237 12626.50 121.90 54456.90 88888.00 2016-08-24 18:49:56.250 237 12626.52 121.90 54456.90 88888.00 2016-08-24 18:49:56.375 237 12626.58 121.90 54456.88 88888.00 2016-08-24 18:49:56.500 237 12626.55 121.90 54456.88 88888.00 2016-08-24 18:49:56.625 237 12626.58 121.90 54456.88 88888.00 2016-08-24 18:49:56.750 237 12626.52 121.90 54456.88 88888.00 2016-08-24 18:49:56.875 237 12626.48 121.90 54456.85 88888.00 2016-08-24 18:49:57.000 237 12626.45 121.90 54456.85 88888.00 2016-08-24 18:49:57.125 237 12626.45 121.90 54456.88 88888.00 2016-08-24 18:49:57.250 237 12626.45 121.92 54456.90 88888.00 2016-08-24 18:49:57.375 237 12626.50 121.90 54456.90 88888.00 2016-08-24 18:49:57.500 237 12626.48 121.95 54456.90 88888.00 2016-08-24 18:49:57.625 237 12626.42 121.95 54456.90 88888.00 2016-08-24 18:49:57.750 237 12626.40 121.95 54456.88 88888.00 2016-08-24 18:49:57.875 237 12626.42 121.95 54456.93 88888.00 2016-08-24 18:49:58.000 237 12626.40 121.92 54456.90 88888.00 2016-08-24 18:49:58.125 237 12626.35 121.92 54456.88 88888.00 2016-08-24 18:49:58.250 237 12626.23 121.92 54456.90 88888.00 2016-08-24 18:49:58.375 237 12626.23 121.95 54456.90 88888.00 2016-08-24 18:49:58.500 237 12626.20 121.97 54456.88 88888.00 2016-08-24 18:49:58.625 237 12626.20 121.97 54456.88 88888.00 2016-08-24 18:49:58.750 237 12626.25 121.97 54456.90 88888.00 2016-08-24 18:49:58.875 237 12626.27 121.97 54456.88 88888.00 2016-08-24 18:49:59.000 237 12626.27 122.00 54456.88 88888.00 2016-08-24 18:49:59.125 237 12626.25 122.00 54456.88 88888.00 2016-08-24 18:49:59.250 237 12626.27 122.03 54456.90 88888.00 2016-08-24 18:49:59.375 237 12626.25 122.03 54456.88 88888.00 2016-08-24 18:49:59.500 237 12626.20 122.03 54456.88 88888.00 2016-08-24 18:49:59.625 237 12626.15 122.00 54456.88 88888.00 2016-08-24 18:49:59.750 237 12626.15 122.03 54456.90 88888.00 2016-08-24 18:49:59.875 237 12626.20 122.03 54456.95 88888.00 2016-08-24 18:50:00.000 237 12626.17 122.00 54456.93 88888.00 2016-08-24 18:50:00.125 237 12626.12 122.03 54456.88 88888.00 2016-08-24 18:50:00.250 237 12626.12 122.05 54456.88 88888.00 2016-08-24 18:50:00.375 237 12626.12 122.05 54456.88 88888.00 2016-08-24 18:50:00.500 237 12626.12 122.05 54456.90 88888.00 2016-08-24 18:50:00.625 237 12626.10 122.10 54456.90 88888.00 2016-08-24 18:50:00.750 237 12626.12 122.12 54456.93 88888.00 2016-08-24 18:50:00.875 237 12626.15 122.10 54456.88 88888.00 2016-08-24 18:50:01.000 237 12626.15 122.08 54456.88 88888.00 2016-08-24 18:50:01.125 237 12626.12 122.10 54456.88 88888.00 2016-08-24 18:50:01.250 237 12626.02 122.12 54456.88 88888.00 2016-08-24 18:50:01.375 237 12626.02 122.17 54456.85 88888.00 2016-08-24 18:50:01.500 237 12626.08 122.17 54456.88 88888.00 2016-08-24 18:50:01.625 237 12626.05 122.15 54456.90 88888.00 2016-08-24 18:50:01.750 237 12626.02 122.15 54456.88 88888.00 2016-08-24 18:50:01.875 237 12626.00 122.20 54456.88 88888.00 2016-08-24 18:50:02.000 237 12626.02 122.20 54456.88 88888.00 2016-08-24 18:50:02.125 237 12626.08 122.20 54456.90 88888.00 2016-08-24 18:50:02.250 237 12626.10 122.20 54456.93 88888.00 2016-08-24 18:50:02.375 237 12626.10 122.22 54456.90 88888.00 2016-08-24 18:50:02.500 237 12626.08 122.25 54456.90 88888.00 2016-08-24 18:50:02.625 237 12626.15 122.25 54456.88 88888.00 2016-08-24 18:50:02.750 237 12626.15 122.28 54456.90 88888.00 2016-08-24 18:50:02.875 237 12626.08 122.28 54456.90 88888.00 2016-08-24 18:50:03.000 237 12626.02 122.28 54456.88 88888.00 2016-08-24 18:50:03.125 237 12626.05 122.30 54456.88 88888.00 2016-08-24 18:50:03.250 237 12626.00 122.30 54456.90 88888.00 2016-08-24 18:50:03.375 237 12625.98 122.33 54456.88 88888.00 2016-08-24 18:50:03.500 237 12625.98 122.33 54456.85 88888.00 2016-08-24 18:50:03.625 237 12625.95 122.33 54456.85 88888.00 2016-08-24 18:50:03.750 237 12625.92 122.35 54456.85 88888.00 2016-08-24 18:50:03.875 237 12625.95 122.38 54456.85 88888.00 2016-08-24 18:50:04.000 237 12625.95 122.38 54456.88 88888.00 2016-08-24 18:50:04.125 237 12625.90 122.40 54456.88 88888.00 2016-08-24 18:50:04.250 237 12625.88 122.38 54456.88 88888.00 2016-08-24 18:50:04.375 237 12625.92 122.38 54456.82 88888.00 2016-08-24 18:50:04.500 237 12625.95 122.40 54456.85 88888.00 2016-08-24 18:50:04.625 237 12625.95 122.40 54456.82 88888.00 2016-08-24 18:50:04.750 237 12625.92 122.40 54456.85 88888.00 2016-08-24 18:50:04.875 237 12625.90 122.45 54456.85 88888.00 2016-08-24 18:50:05.000 237 12625.92 122.47 54456.82 88888.00 2016-08-24 18:50:05.125 237 12625.92 122.45 54456.85 88888.00 2016-08-24 18:50:05.250 237 12625.88 122.45 54456.85 88888.00 2016-08-24 18:50:05.375 237 12625.90 122.47 54456.85 88888.00 2016-08-24 18:50:05.500 237 12625.95 122.47 54456.82 88888.00 2016-08-24 18:50:05.625 237 12625.92 122.53 54456.82 88888.00 2016-08-24 18:50:05.750 237 12625.90 122.55 54456.85 88888.00 2016-08-24 18:50:05.875 237 12625.88 122.55 54456.82 88888.00 2016-08-24 18:50:06.000 237 12625.85 122.53 54456.82 88888.00 2016-08-24 18:50:06.125 237 12625.88 122.55 54456.82 88888.00 2016-08-24 18:50:06.250 237 12625.88 122.55 54456.82 88888.00 2016-08-24 18:50:06.375 237 12625.90 122.53 54456.82 88888.00 2016-08-24 18:50:06.500 237 12625.90 122.53 54456.82 88888.00 2016-08-24 18:50:06.625 237 12625.92 122.55 54456.78 88888.00 2016-08-24 18:50:06.750 237 12625.88 122.60 54456.80 88888.00 2016-08-24 18:50:06.875 237 12625.85 122.55 54456.82 88888.00 2016-08-24 18:50:07.000 237 12625.88 122.53 54456.80 88888.00 2016-08-24 18:50:07.125 237 12625.92 122.55 54456.82 88888.00 2016-08-24 18:50:07.250 237 12625.95 122.58 54456.80 88888.00 2016-08-24 18:50:07.375 237 12625.98 122.62 54456.80 88888.00 2016-08-24 18:50:07.500 237 12625.92 122.65 54456.80 88888.00 2016-08-24 18:50:07.625 237 12625.90 122.60 54456.80 88888.00 2016-08-24 18:50:07.750 237 12625.83 122.58 54456.80 88888.00 2016-08-24 18:50:07.875 237 12625.83 122.60 54456.80 88888.00 2016-08-24 18:50:08.000 237 12625.85 122.60 54456.78 88888.00 2016-08-24 18:50:08.125 237 12625.83 122.62 54456.80 88888.00 2016-08-24 18:50:08.250 237 12625.83 122.62 54456.80 88888.00 2016-08-24 18:50:08.375 237 12625.83 122.62 54456.80 88888.00 2016-08-24 18:50:08.500 237 12625.85 122.65 54456.78 88888.00 2016-08-24 18:50:08.625 237 12625.90 122.65 54456.80 88888.00 2016-08-24 18:50:08.750 237 12625.92 122.67 54456.82 88888.00 2016-08-24 18:50:08.875 237 12625.88 122.65 54456.80 88888.00 2016-08-24 18:50:09.000 237 12625.83 122.62 54456.78 88888.00 2016-08-24 18:50:09.125 237 12625.85 122.62 54456.78 88888.00 2016-08-24 18:50:09.250 237 12625.92 122.60 54456.78 88888.00 2016-08-24 18:50:09.375 237 12625.92 122.62 54456.78 88888.00 2016-08-24 18:50:09.500 237 12625.88 122.62 54456.80 88888.00 2016-08-24 18:50:09.625 237 12625.88 122.65 54456.80 88888.00 2016-08-24 18:50:09.750 237 12625.88 122.65 54456.82 88888.00 2016-08-24 18:50:09.875 237 12625.90 122.65 54456.80 88888.00 2016-08-24 18:50:10.000 237 12625.95 122.62 54456.80 88888.00 2016-08-24 18:50:10.125 237 12625.95 122.65 54456.80 88888.00 2016-08-24 18:50:10.250 237 12625.92 122.62 54456.80 88888.00 2016-08-24 18:50:10.375 237 12625.92 122.62 54456.80 88888.00 2016-08-24 18:50:10.500 237 12625.90 122.60 54456.78 88888.00 2016-08-24 18:50:10.625 237 12625.90 122.62 54456.78 88888.00 2016-08-24 18:50:10.750 237 12625.90 122.62 54456.78 88888.00 2016-08-24 18:50:10.875 237 12625.88 122.62 54456.78 88888.00 2016-08-24 18:50:11.000 237 12625.88 122.60 54456.78 88888.00 2016-08-24 18:50:11.125 237 12625.83 122.62 54456.78 88888.00 2016-08-24 18:50:11.250 237 12625.80 122.58 54456.78 88888.00 2016-08-24 18:50:11.375 237 12625.77 122.60 54456.78 88888.00 2016-08-24 18:50:11.500 237 12625.80 122.60 54456.75 88888.00 2016-08-24 18:50:11.625 237 12625.83 122.62 54456.78 88888.00 2016-08-24 18:50:11.750 237 12625.85 122.65 54456.78 88888.00 2016-08-24 18:50:11.875 237 12625.80 122.62 54456.78 88888.00 2016-08-24 18:50:12.000 237 12625.77 122.60 54456.75 88888.00 2016-08-24 18:50:12.125 237 12625.77 122.58 54456.75 88888.00 2016-08-24 18:50:12.250 237 12625.77 122.60 54456.75 88888.00 2016-08-24 18:50:12.375 237 12625.75 122.62 54456.75 88888.00 2016-08-24 18:50:12.500 237 12625.77 122.62 54456.75 88888.00 2016-08-24 18:50:12.625 237 12625.77 122.60 54456.75 88888.00 2016-08-24 18:50:12.750 237 12625.75 122.65 54456.78 88888.00 2016-08-24 18:50:12.875 237 12625.67 122.60 54456.78 88888.00 2016-08-24 18:50:13.000 237 12625.65 122.60 54456.78 88888.00 2016-08-24 18:50:13.125 237 12625.65 122.60 54456.78 88888.00 2016-08-24 18:50:13.250 237 12625.65 122.58 54456.78 88888.00 2016-08-24 18:50:13.375 237 12625.67 122.55 54456.80 88888.00 2016-08-24 18:50:13.500 237 12625.67 122.55 54456.78 88888.00 2016-08-24 18:50:13.625 237 12625.70 122.55 54456.75 88888.00 2016-08-24 18:50:13.750 237 12625.70 122.58 54456.75 88888.00 2016-08-24 18:50:13.875 237 12625.67 122.55 54456.78 88888.00 2016-08-24 18:50:14.000 237 12625.65 122.55 54456.75 88888.00 2016-08-24 18:50:14.125 237 12625.65 122.53 54456.75 88888.00 2016-08-24 18:50:14.250 237 12625.60 122.53 54456.75 88888.00 2016-08-24 18:50:14.375 237 12625.65 122.53 54456.78 88888.00 2016-08-24 18:50:14.500 237 12625.67 122.50 54456.75 88888.00 2016-08-24 18:50:14.625 237 12625.70 122.50 54456.78 88888.00 2016-08-24 18:50:14.750 237 12625.67 122.50 54456.78 88888.00 2016-08-24 18:50:14.875 237 12625.62 122.50 54456.78 88888.00 2016-08-24 18:50:15.000 237 12625.60 122.53 54456.75 88888.00 2016-08-24 18:50:15.125 237 12625.55 122.53 54456.78 88888.00 2016-08-24 18:50:15.250 237 12625.52 122.53 54456.75 88888.00 2016-08-24 18:50:15.375 237 12625.58 122.47 54456.75 88888.00 2016-08-24 18:50:15.500 237 12625.65 122.47 54456.75 88888.00 2016-08-24 18:50:15.625 237 12625.67 122.50 54456.75 88888.00 2016-08-24 18:50:15.750 237 12625.62 122.50 54456.75 88888.00 2016-08-24 18:50:15.875 237 12625.58 122.50 54456.75 88888.00 2016-08-24 18:50:16.000 237 12625.60 122.50 54456.75 88888.00 2016-08-24 18:50:16.125 237 12625.65 122.47 54456.72 88888.00 2016-08-24 18:50:16.250 237 12625.65 122.47 54456.75 88888.00 2016-08-24 18:50:16.375 237 12625.65 122.47 54456.75 88888.00 2016-08-24 18:50:16.500 237 12625.70 122.47 54456.78 88888.00 2016-08-24 18:50:16.625 237 12625.70 122.45 54456.78 88888.00 2016-08-24 18:50:16.750 237 12625.73 122.42 54456.78 88888.00 2016-08-24 18:50:16.875 237 12625.67 122.42 54456.75 88888.00 2016-08-24 18:50:17.000 237 12625.65 122.45 54456.72 88888.00 2016-08-24 18:50:17.125 237 12625.60 122.42 54456.75 88888.00 2016-08-24 18:50:17.250 237 12625.58 122.42 54456.75 88888.00 2016-08-24 18:50:17.375 237 12625.62 122.42 54456.78 88888.00 2016-08-24 18:50:17.500 237 12625.65 122.42 54456.75 88888.00 2016-08-24 18:50:17.625 237 12625.73 122.40 54456.75 88888.00 2016-08-24 18:50:17.750 237 12625.75 122.38 54456.75 88888.00 2016-08-24 18:50:17.875 237 12625.75 122.38 54456.78 88888.00 2016-08-24 18:50:18.000 237 12625.73 122.40 54456.72 88888.00 2016-08-24 18:50:18.125 237 12625.73 122.40 54456.72 88888.00 2016-08-24 18:50:18.250 237 12625.75 122.40 54456.78 88888.00 2016-08-24 18:50:18.375 237 12625.73 122.42 54456.78 88888.00 2016-08-24 18:50:18.500 237 12625.65 122.38 54456.75 88888.00 2016-08-24 18:50:18.625 237 12625.65 122.40 54456.78 88888.00 2016-08-24 18:50:18.750 237 12625.65 122.40 54456.72 88888.00 2016-08-24 18:50:18.875 237 12625.65 122.40 54456.75 88888.00 2016-08-24 18:50:19.000 237 12625.60 122.38 54456.72 88888.00 2016-08-24 18:50:19.125 237 12625.55 122.38 54456.72 88888.00 2016-08-24 18:50:19.250 237 12625.52 122.38 54456.72 88888.00 2016-08-24 18:50:19.375 237 12625.52 122.40 54456.75 88888.00 2016-08-24 18:50:19.500 237 12625.50 122.40 54456.75 88888.00 2016-08-24 18:50:19.625 237 12625.55 122.40 54456.75 88888.00 2016-08-24 18:50:19.750 237 12625.58 122.35 54456.72 88888.00 2016-08-24 18:50:19.875 237 12625.55 122.38 54456.72 88888.00 2016-08-24 18:50:20.000 237 12625.60 122.40 54456.72 88888.00 2016-08-24 18:50:20.125 237 12625.65 122.40 54456.72 88888.00 2016-08-24 18:50:20.250 237 12625.62 122.38 54456.72 88888.00 2016-08-24 18:50:20.375 237 12625.60 122.38 54456.70 88888.00 2016-08-24 18:50:20.500 237 12625.62 122.40 54456.70 88888.00 2016-08-24 18:50:20.625 237 12625.62 122.40 54456.70 88888.00 2016-08-24 18:50:20.750 237 12625.60 122.40 54456.72 88888.00 2016-08-24 18:50:20.875 237 12625.58 122.40 54456.72 88888.00 2016-08-24 18:50:21.000 237 12625.60 122.40 54456.72 88888.00 2016-08-24 18:50:21.125 237 12625.62 122.40 54456.70 88888.00 2016-08-24 18:50:21.250 237 12625.65 122.40 54456.70 88888.00 2016-08-24 18:50:21.375 237 12625.60 122.40 54456.70 88888.00 2016-08-24 18:50:21.500 237 12625.67 122.40 54456.68 88888.00 2016-08-24 18:50:21.625 237 12625.70 122.42 54456.68 88888.00 2016-08-24 18:50:21.750 237 12625.67 122.42 54456.65 88888.00 2016-08-24 18:50:21.875 237 12625.75 122.45 54456.65 88888.00 2016-08-24 18:50:22.000 237 12625.83 122.45 54456.65 88888.00 2016-08-24 18:50:22.125 237 12625.83 122.47 54456.68 88888.00 2016-08-24 18:50:22.250 237 12625.80 122.42 54456.70 88888.00 2016-08-24 18:50:22.375 237 12625.80 122.42 54456.68 88888.00 2016-08-24 18:50:22.500 237 12625.80 122.45 54456.68 88888.00 2016-08-24 18:50:22.625 237 12625.80 122.47 54456.68 88888.00 2016-08-24 18:50:22.750 237 12625.80 122.47 54456.68 88888.00 2016-08-24 18:50:22.875 237 12625.80 122.47 54456.68 88888.00 2016-08-24 18:50:23.000 237 12625.83 122.50 54456.62 88888.00 2016-08-24 18:50:23.125 237 12625.83 122.47 54456.62 88888.00 2016-08-24 18:50:23.250 237 12625.85 122.47 54456.62 88888.00 2016-08-24 18:50:23.375 237 12625.92 122.50 54456.62 88888.00 2016-08-24 18:50:23.500 237 12625.98 122.53 54456.62 88888.00 2016-08-24 18:50:23.625 237 12625.95 122.50 54456.60 88888.00 2016-08-24 18:50:23.750 237 12625.95 122.53 54456.60 88888.00 2016-08-24 18:50:23.875 237 12625.95 122.53 54456.60 88888.00 2016-08-24 18:50:24.000 237 12625.90 122.53 54456.57 88888.00 2016-08-24 18:50:24.125 237 12625.92 122.58 54456.57 88888.00 2016-08-24 18:50:24.250 237 12625.92 122.55 54456.57 88888.00 2016-08-24 18:50:24.375 237 12625.98 122.58 54456.57 88888.00 2016-08-24 18:50:24.500 237 12625.95 122.60 54456.55 88888.00 2016-08-24 18:50:24.625 237 12625.95 122.62 54456.57 88888.00 2016-08-24 18:50:24.750 237 12625.98 122.62 54456.57 88888.00 2016-08-24 18:50:24.875 237 12626.00 122.65 54456.55 88888.00 2016-08-24 18:50:25.000 237 12626.02 122.67 54456.57 88888.00 2016-08-24 18:50:25.125 237 12626.08 122.65 54456.57 88888.00 2016-08-24 18:50:25.250 237 12626.08 122.65 54456.57 88888.00 2016-08-24 18:50:25.375 237 12626.08 122.65 54456.55 88888.00 2016-08-24 18:50:25.500 237 12626.08 122.65 54456.53 88888.00 2016-08-24 18:50:25.625 237 12626.05 122.70 54456.50 88888.00 2016-08-24 18:50:25.750 237 12626.02 122.70 54456.50 88888.00 2016-08-24 18:50:25.875 237 12626.05 122.70 54456.50 88888.00 2016-08-24 18:50:26.000 237 12626.15 122.72 54456.50 88888.00 2016-08-24 18:50:26.125 237 12626.17 122.75 54456.53 88888.00 2016-08-24 18:50:26.250 237 12626.20 122.75 54456.50 88888.00 2016-08-24 18:50:26.375 237 12626.25 122.75 54456.50 88888.00 2016-08-24 18:50:26.500 237 12626.27 122.80 54456.50 88888.00 2016-08-24 18:50:26.625 237 12626.25 122.83 54456.50 88888.00 2016-08-24 18:50:26.750 237 12626.23 122.83 54456.50 88888.00 2016-08-24 18:50:26.875 237 12626.30 122.85 54456.47 88888.00 2016-08-24 18:50:27.000 237 12626.30 122.88 54456.45 88888.00 2016-08-24 18:50:27.125 237 12626.27 122.85 54456.43 88888.00 2016-08-24 18:50:27.250 237 12626.33 122.88 54456.40 88888.00 2016-08-24 18:50:27.375 237 12626.33 122.90 54456.40 88888.00 2016-08-24 18:50:27.500 237 12626.30 122.88 54456.43 88888.00 2016-08-24 18:50:27.625 237 12626.30 122.90 54456.45 88888.00 2016-08-24 18:50:27.750 237 12626.30 122.92 54456.43 88888.00 2016-08-24 18:50:27.875 237 12626.33 122.92 54456.40 88888.00 2016-08-24 18:50:28.000 237 12626.30 122.95 54456.40 88888.00 2016-08-24 18:50:28.125 237 12626.27 122.95 54456.38 88888.00 2016-08-24 18:50:28.250 237 12626.27 122.95 54456.40 88888.00 2016-08-24 18:50:28.375 237 12626.30 123.00 54456.40 88888.00 2016-08-24 18:50:28.500 237 12626.33 123.03 54456.40 88888.00 2016-08-24 18:50:28.625 237 12626.38 123.00 54456.35 88888.00 2016-08-24 18:50:28.750 237 12626.40 123.03 54456.32 88888.00 2016-08-24 18:50:28.875 237 12626.40 123.03 54456.32 88888.00 2016-08-24 18:50:29.000 237 12626.45 123.03 54456.32 88888.00 2016-08-24 18:50:29.125 237 12626.50 123.03 54456.32 88888.00 2016-08-24 18:50:29.250 237 12626.52 123.05 54456.35 88888.00 2016-08-24 18:50:29.375 237 12626.60 123.08 54456.32 88888.00 2016-08-24 18:50:29.500 237 12626.58 123.08 54456.32 88888.00 2016-08-24 18:50:29.625 237 12626.52 123.08 54456.30 88888.00 2016-08-24 18:50:29.750 237 12626.50 123.08 54456.30 88888.00 2016-08-24 18:50:29.875 237 12626.52 123.10 54456.30 88888.00 2016-08-24 18:50:30.000 237 12626.55 123.12 54456.30 88888.00 2016-08-24 18:50:30.125 237 12626.52 123.15 54456.30 88888.00 2016-08-24 18:50:30.250 237 12626.52 123.17 54456.32 88888.00 2016-08-24 18:50:30.375 237 12626.55 123.17 54456.30 88888.00 2016-08-24 18:50:30.500 237 12626.58 123.17 54456.28 88888.00 2016-08-24 18:50:30.625 237 12626.58 123.20 54456.28 88888.00 2016-08-24 18:50:30.750 237 12626.62 123.17 54456.25 88888.00 2016-08-24 18:50:30.875 237 12626.62 123.20 54456.25 88888.00 2016-08-24 18:50:31.000 237 12626.60 123.22 54456.25 88888.00 2016-08-24 18:50:31.125 237 12626.67 123.22 54456.22 88888.00 2016-08-24 18:50:31.250 237 12626.65 123.20 54456.22 88888.00 2016-08-24 18:50:31.375 237 12626.67 123.25 54456.25 88888.00 2016-08-24 18:50:31.500 237 12626.65 123.25 54456.22 88888.00 2016-08-24 18:50:31.625 237 12626.67 123.25 54456.22 88888.00 2016-08-24 18:50:31.750 237 12626.70 123.25 54456.20 88888.00 2016-08-24 18:50:31.875 237 12626.77 123.25 54456.18 88888.00 2016-08-24 18:50:32.000 237 12626.80 123.28 54456.18 88888.00 2016-08-24 18:50:32.125 237 12626.83 123.30 54456.20 88888.00 2016-08-24 18:50:32.250 237 12626.77 123.30 54456.20 88888.00 2016-08-24 18:50:32.375 237 12626.77 123.33 54456.20 88888.00 2016-08-24 18:50:32.500 237 12626.75 123.33 54456.20 88888.00 2016-08-24 18:50:32.625 237 12626.77 123.38 54456.20 88888.00 2016-08-24 18:50:32.750 237 12626.83 123.38 54456.20 88888.00 2016-08-24 18:50:32.875 237 12626.83 123.35 54456.18 88888.00 2016-08-24 18:50:33.000 237 12626.90 123.35 54456.15 88888.00 2016-08-24 18:50:33.125 237 12626.92 123.38 54456.15 88888.00 2016-08-24 18:50:33.250 237 12626.88 123.38 54456.15 88888.00 2016-08-24 18:50:33.375 237 12626.88 123.35 54456.12 88888.00 2016-08-24 18:50:33.500 237 12626.90 123.38 54456.15 88888.00 2016-08-24 18:50:33.625 237 12626.95 123.40 54456.15 88888.00 2016-08-24 18:50:33.750 237 12626.92 123.40 54456.15 88888.00 2016-08-24 18:50:33.875 237 12626.90 123.38 54456.18 88888.00 2016-08-24 18:50:34.000 237 12626.90 123.38 54456.15 88888.00 2016-08-24 18:50:34.125 237 12626.90 123.40 54456.15 88888.00 2016-08-24 18:50:34.250 237 12626.85 123.42 54456.12 88888.00 2016-08-24 18:50:34.375 237 12626.90 123.42 54456.12 88888.00 2016-08-24 18:50:34.500 237 12626.88 123.42 54456.18 88888.00 2016-08-24 18:50:34.625 237 12626.88 123.42 54456.15 88888.00 2016-08-24 18:50:34.750 237 12626.88 123.45 54456.15 88888.00 2016-08-24 18:50:34.875 237 12626.90 123.42 54456.18 88888.00 2016-08-24 18:50:35.000 237 12626.88 123.45 54456.15 88888.00 2016-08-24 18:50:35.125 237 12626.83 123.45 54456.15 88888.00 2016-08-24 18:50:35.250 237 12626.83 123.42 54456.15 88888.00 2016-08-24 18:50:35.375 237 12626.90 123.42 54456.15 88888.00 2016-08-24 18:50:35.500 237 12626.92 123.42 54456.15 88888.00 2016-08-24 18:50:35.625 237 12626.98 123.42 54456.12 88888.00 2016-08-24 18:50:35.750 237 12626.95 123.45 54456.12 88888.00 2016-08-24 18:50:35.875 237 12626.95 123.45 54456.12 88888.00 2016-08-24 18:50:36.000 237 12626.98 123.45 54456.10 88888.00 2016-08-24 18:50:36.125 237 12627.02 123.42 54456.10 88888.00 2016-08-24 18:50:36.250 237 12627.00 123.42 54456.10 88888.00 2016-08-24 18:50:36.375 237 12627.00 123.42 54456.10 88888.00 2016-08-24 18:50:36.500 237 12626.98 123.42 54456.10 88888.00 2016-08-24 18:50:36.625 237 12627.00 123.45 54456.07 88888.00 2016-08-24 18:50:36.750 237 12627.02 123.45 54456.07 88888.00 2016-08-24 18:50:36.875 237 12627.00 123.42 54456.07 88888.00 2016-08-24 18:50:37.000 237 12626.98 123.42 54456.05 88888.00 2016-08-24 18:50:37.125 237 12627.00 123.42 54456.05 88888.00 2016-08-24 18:50:37.250 237 12627.02 123.42 54456.07 88888.00 2016-08-24 18:50:37.375 237 12627.00 123.47 54456.05 88888.00 2016-08-24 18:50:37.500 237 12626.95 123.45 54456.05 88888.00 2016-08-24 18:50:37.625 237 12626.98 123.42 54456.05 88888.00 2016-08-24 18:50:37.750 237 12627.00 123.42 54456.05 88888.00 2016-08-24 18:50:37.875 237 12626.98 123.42 54456.07 88888.00 2016-08-24 18:50:38.000 237 12626.92 123.42 54456.05 88888.00 2016-08-24 18:50:38.125 237 12626.95 123.45 54456.07 88888.00 2016-08-24 18:50:38.250 237 12626.95 123.42 54456.05 88888.00 2016-08-24 18:50:38.375 237 12626.95 123.45 54456.05 88888.00 2016-08-24 18:50:38.500 237 12626.90 123.45 54456.05 88888.00 2016-08-24 18:50:38.625 237 12626.92 123.42 54456.05 88888.00 2016-08-24 18:50:38.750 237 12626.95 123.40 54456.07 88888.00 2016-08-24 18:50:38.875 237 12626.95 123.42 54456.07 88888.00 2016-08-24 18:50:39.000 237 12626.92 123.40 54456.03 88888.00 2016-08-24 18:50:39.125 237 12626.90 123.38 54456.03 88888.00 2016-08-24 18:50:39.250 237 12626.85 123.35 54456.03 88888.00 2016-08-24 18:50:39.375 237 12626.92 123.38 54456.05 88888.00 2016-08-24 18:50:39.500 237 12626.95 123.38 54456.07 88888.00 2016-08-24 18:50:39.625 237 12627.02 123.40 54456.05 88888.00 2016-08-24 18:50:39.750 237 12627.05 123.42 54456.05 88888.00 2016-08-24 18:50:39.875 237 12626.98 123.40 54456.05 88888.00 2016-08-24 18:50:40.000 237 12626.95 123.38 54456.03 88888.00 2016-08-24 18:50:40.125 237 12626.98 123.38 54456.03 88888.00 2016-08-24 18:50:40.250 237 12626.92 123.38 54456.05 88888.00 2016-08-24 18:50:40.375 237 12626.95 123.40 54456.03 88888.00 2016-08-24 18:50:40.500 237 12626.98 123.38 54456.03 88888.00 2016-08-24 18:50:40.625 237 12626.98 123.33 54456.00 88888.00 2016-08-24 18:50:40.750 237 12626.90 123.38 54456.00 88888.00 2016-08-24 18:50:40.875 237 12626.85 123.38 54456.03 88888.00 2016-08-24 18:50:41.000 237 12626.90 123.38 54456.03 88888.00 2016-08-24 18:50:41.125 237 12626.98 123.35 54456.03 88888.00 2016-08-24 18:50:41.250 237 12626.95 123.38 54456.03 88888.00 2016-08-24 18:50:41.375 237 12626.88 123.35 54456.05 88888.00 2016-08-24 18:50:41.500 237 12626.88 123.35 54456.05 88888.00 2016-08-24 18:50:41.625 237 12626.92 123.33 54456.05 88888.00 2016-08-24 18:50:41.750 237 12626.95 123.33 54456.05 88888.00 2016-08-24 18:50:41.875 237 12626.90 123.33 54456.07 88888.00 2016-08-24 18:50:42.000 237 12626.88 123.33 54456.05 88888.00 2016-08-24 18:50:42.125 237 12626.83 123.30 54456.07 88888.00 2016-08-24 18:50:42.250 237 12626.80 123.30 54456.07 88888.00 2016-08-24 18:50:42.375 237 12626.88 123.30 54456.07 88888.00 2016-08-24 18:50:42.500 237 12626.90 123.30 54456.05 88888.00 2016-08-24 18:50:42.625 237 12626.92 123.28 54456.05 88888.00 2016-08-24 18:50:42.750 237 12626.98 123.30 54456.05 88888.00 2016-08-24 18:50:42.875 237 12626.98 123.30 54456.03 88888.00 2016-08-24 18:50:43.000 237 12626.95 123.30 54456.03 88888.00 2016-08-24 18:50:43.125 237 12626.90 123.30 54456.05 88888.00 2016-08-24 18:50:43.250 237 12626.90 123.30 54456.07 88888.00 2016-08-24 18:50:43.375 237 12626.92 123.30 54456.07 88888.00 2016-08-24 18:50:43.500 237 12626.88 123.28 54456.05 88888.00 2016-08-24 18:50:43.625 237 12626.83 123.28 54456.05 88888.00 2016-08-24 18:50:43.750 237 12626.83 123.30 54456.05 88888.00 2016-08-24 18:50:43.875 237 12626.83 123.28 54456.00 88888.00 2016-08-24 18:50:44.000 237 12626.83 123.22 54456.00 88888.00 2016-08-24 18:50:44.125 237 12626.77 123.22 54456.03 88888.00 2016-08-24 18:50:44.250 237 12626.77 123.25 54456.05 88888.00 2016-08-24 18:50:44.375 237 12626.83 123.25 54456.05 88888.00 2016-08-24 18:50:44.500 237 12626.85 123.25 54456.03 88888.00 2016-08-24 18:50:44.625 237 12626.88 123.22 54456.00 88888.00 2016-08-24 18:50:44.750 237 12626.85 123.22 54456.00 88888.00 2016-08-24 18:50:44.875 237 12626.70 123.20 54456.00 88888.00 2016-08-24 18:50:45.000 237 12626.73 123.22 54456.00 88888.00 2016-08-24 18:50:45.125 237 12626.83 123.22 54456.00 88888.00 2016-08-24 18:50:45.250 237 12626.80 123.20 54456.03 88888.00 2016-08-24 18:50:45.375 237 12626.83 123.22 54456.03 88888.00 2016-08-24 18:50:45.500 237 12626.83 123.20 54456.03 88888.00 2016-08-24 18:50:45.625 237 12626.88 123.17 54456.00 88888.00 2016-08-24 18:50:45.750 237 12626.90 123.17 54456.00 88888.00 2016-08-24 18:50:45.875 237 12626.92 123.17 54456.03 88888.00 2016-08-24 18:50:46.000 237 12626.88 123.17 54456.03 88888.00 2016-08-24 18:50:46.125 237 12626.85 123.15 54456.03 88888.00 2016-08-24 18:50:46.250 237 12626.80 123.15 54456.03 88888.00 2016-08-24 18:50:46.375 237 12626.83 123.15 54456.03 88888.00 2016-08-24 18:50:46.500 237 12626.77 123.17 54456.00 88888.00 2016-08-24 18:50:46.625 237 12626.73 123.17 54456.00 88888.00 2016-08-24 18:50:46.750 237 12626.67 123.15 54456.03 88888.00 2016-08-24 18:50:46.875 237 12626.67 123.12 54456.03 88888.00 2016-08-24 18:50:47.000 237 12626.73 123.10 54456.03 88888.00 2016-08-24 18:50:47.125 237 12626.75 123.12 54456.03 88888.00 2016-08-24 18:50:47.250 237 12626.75 123.10 54456.00 88888.00 2016-08-24 18:50:47.375 237 12626.80 123.12 54456.00 88888.00 2016-08-24 18:50:47.500 237 12626.77 123.12 54456.03 88888.00 2016-08-24 18:50:47.625 237 12626.75 123.10 54456.00 88888.00 2016-08-24 18:50:47.750 237 12626.77 123.10 54456.00 88888.00 2016-08-24 18:50:47.875 237 12626.80 123.08 54456.00 88888.00 2016-08-24 18:50:48.000 237 12626.77 123.08 54456.00 88888.00 2016-08-24 18:50:48.125 237 12626.77 123.10 54456.03 88888.00 2016-08-24 18:50:48.250 237 12626.73 123.10 54456.03 88888.00 2016-08-24 18:50:48.375 237 12626.77 123.10 54456.03 88888.00 2016-08-24 18:50:48.500 237 12626.80 123.12 54456.03 88888.00 2016-08-24 18:50:48.625 237 12626.85 123.12 54456.03 88888.00 2016-08-24 18:50:48.750 237 12626.83 123.12 54456.03 88888.00 2016-08-24 18:50:48.875 237 12626.77 123.10 54456.03 88888.00 2016-08-24 18:50:49.000 237 12626.73 123.10 54456.03 88888.00 2016-08-24 18:50:49.125 237 12626.73 123.08 54456.00 88888.00 2016-08-24 18:50:49.250 237 12626.73 123.03 54456.03 88888.00 2016-08-24 18:50:49.375 237 12626.75 123.03 54456.03 88888.00 2016-08-24 18:50:49.500 237 12626.75 123.05 54456.05 88888.00 2016-08-24 18:50:49.625 237 12626.73 123.03 54456.05 88888.00 2016-08-24 18:50:49.750 237 12626.73 123.05 54456.03 88888.00 2016-08-24 18:50:49.875 237 12626.77 123.05 54456.03 88888.00 2016-08-24 18:50:50.000 237 12626.73 123.03 54456.03 88888.00 2016-08-24 18:50:50.125 237 12626.73 123.03 54456.05 88888.00 2016-08-24 18:50:50.250 237 12626.73 123.03 54456.05 88888.00 2016-08-24 18:50:50.375 237 12626.73 123.03 54456.05 88888.00 2016-08-24 18:50:50.500 237 12626.77 123.03 54456.05 88888.00 2016-08-24 18:50:50.625 237 12626.80 123.03 54456.05 88888.00 2016-08-24 18:50:50.750 237 12626.77 123.00 54456.05 88888.00 2016-08-24 18:50:50.875 237 12626.75 122.97 54456.03 88888.00 2016-08-24 18:50:51.000 237 12626.77 122.97 54456.00 88888.00 2016-08-24 18:50:51.125 237 12626.80 122.97 54456.03 88888.00 2016-08-24 18:50:51.250 237 12626.80 122.95 54456.05 88888.00 2016-08-24 18:50:51.375 237 12626.80 122.92 54456.03 88888.00 2016-08-24 18:50:51.500 237 12626.80 122.92 54456.03 88888.00 2016-08-24 18:50:51.625 237 12626.77 122.92 54456.00 88888.00 2016-08-24 18:50:51.750 237 12626.77 122.92 54456.03 88888.00 2016-08-24 18:50:51.875 237 12626.80 122.92 54456.03 88888.00 2016-08-24 18:50:52.000 237 12626.80 122.92 54456.05 88888.00 2016-08-24 18:50:52.125 237 12626.77 122.92 54456.03 88888.00 2016-08-24 18:50:52.250 237 12626.73 122.92 54456.03 88888.00 2016-08-24 18:50:52.375 237 12626.75 122.92 54456.03 88888.00 2016-08-24 18:50:52.500 237 12626.75 122.90 54456.03 88888.00 2016-08-24 18:50:52.625 237 12626.75 122.90 54456.03 88888.00 2016-08-24 18:50:52.750 237 12626.73 122.92 54456.03 88888.00 2016-08-24 18:50:52.875 237 12626.67 122.92 54456.03 88888.00 2016-08-24 18:50:53.000 237 12626.65 122.90 54456.03 88888.00 2016-08-24 18:50:53.125 237 12626.75 122.90 54456.05 88888.00 2016-08-24 18:50:53.250 237 12626.75 122.88 54456.05 88888.00 2016-08-24 18:50:53.375 237 12626.73 122.85 54456.05 88888.00 2016-08-24 18:50:53.500 237 12626.67 122.88 54456.05 88888.00 2016-08-24 18:50:53.625 237 12626.65 122.85 54456.03 88888.00 2016-08-24 18:50:53.750 237 12626.67 122.88 54456.00 88888.00 2016-08-24 18:50:53.875 237 12626.65 122.85 54456.03 88888.00 2016-08-24 18:50:54.000 237 12626.62 122.85 54456.05 88888.00 2016-08-24 18:50:54.125 237 12626.65 122.85 54456.05 88888.00 2016-08-24 18:50:54.250 237 12626.67 122.83 54456.05 88888.00 2016-08-24 18:50:54.375 237 12626.70 122.85 54456.03 88888.00 2016-08-24 18:50:54.500 237 12626.65 122.83 54456.05 88888.00 2016-08-24 18:50:54.625 237 12626.62 122.85 54456.07 88888.00 2016-08-24 18:50:54.750 237 12626.60 122.85 54456.07 88888.00 2016-08-24 18:50:54.875 237 12626.58 122.83 54456.05 88888.00 2016-08-24 18:50:55.000 237 12626.58 122.83 54456.05 88888.00 2016-08-24 18:50:55.125 237 12626.60 122.80 54456.07 88888.00 2016-08-24 18:50:55.250 237 12626.65 122.83 54456.10 88888.00 2016-08-24 18:50:55.375 237 12626.65 122.83 54456.10 88888.00 2016-08-24 18:50:55.500 237 12626.65 122.83 54456.10 88888.00 2016-08-24 18:50:55.625 237 12626.58 122.85 54456.07 88888.00 2016-08-24 18:50:55.750 237 12626.55 122.83 54456.07 88888.00 2016-08-24 18:50:55.875 237 12626.52 122.83 54456.10 88888.00 2016-08-24 18:50:56.000 237 12626.52 122.85 54456.10 88888.00 2016-08-24 18:50:56.125 237 12626.55 122.85 54456.10 88888.00 2016-08-24 18:50:56.250 237 12626.50 122.85 54456.10 88888.00 2016-08-24 18:50:56.375 237 12626.45 122.85 54456.12 88888.00 2016-08-24 18:50:56.500 237 12626.38 122.83 54456.12 88888.00 2016-08-24 18:50:56.625 237 12626.40 122.85 54456.10 88888.00 2016-08-24 18:50:56.750 237 12626.42 122.83 54456.07 88888.00 2016-08-24 18:50:56.875 237 12626.42 122.83 54456.10 88888.00 2016-08-24 18:50:57.000 237 12626.40 122.83 54456.10 88888.00 2016-08-24 18:50:57.125 237 12626.38 122.85 54456.12 88888.00 2016-08-24 18:50:57.250 237 12626.35 122.85 54456.15 88888.00 2016-08-24 18:50:57.375 237 12626.33 122.85 54456.12 88888.00 2016-08-24 18:50:57.500 237 12626.27 122.85 54456.10 88888.00 2016-08-24 18:50:57.625 237 12626.33 122.83 54456.07 88888.00 2016-08-24 18:50:57.750 237 12626.40 122.85 54456.07 88888.00 2016-08-24 18:50:57.875 237 12626.33 122.88 54456.07 88888.00 2016-08-24 18:50:58.000 237 12626.30 122.85 54456.07 88888.00 2016-08-24 18:50:58.125 237 12626.33 122.85 54456.10 88888.00 2016-08-24 18:50:58.250 237 12626.27 122.85 54456.12 88888.00 2016-08-24 18:50:58.375 237 12626.30 122.88 54456.12 88888.00 2016-08-24 18:50:58.500 237 12626.27 122.88 54456.12 88888.00 2016-08-24 18:50:58.625 237 12626.25 122.88 54456.10 88888.00 2016-08-24 18:50:58.750 237 12626.33 122.88 54456.10 88888.00 2016-08-24 18:50:58.875 237 12626.33 122.90 54456.12 88888.00 2016-08-24 18:50:59.000 237 12626.27 122.92 54456.10 88888.00 2016-08-24 18:50:59.125 237 12626.23 122.90 54456.10 88888.00 2016-08-24 18:50:59.250 237 12626.17 122.90 54456.10 88888.00 2016-08-24 18:50:59.375 237 12626.20 122.92 54456.12 88888.00 2016-08-24 18:50:59.500 237 12626.23 122.90 54456.10 88888.00 2016-08-24 18:50:59.625 237 12626.25 122.92 54456.10 88888.00 2016-08-24 18:50:59.750 237 12626.27 122.92 54456.10 88888.00 2016-08-24 18:50:59.875 237 12626.33 122.92 54456.10 88888.00 2016-08-24 18:51:00.000 237 12626.33 122.90 54456.10 88888.00 2016-08-24 18:51:00.125 237 12626.25 122.95 54456.12 88888.00 2016-08-24 18:51:00.250 237 12626.23 122.92 54456.12 88888.00 2016-08-24 18:51:00.375 237 12626.23 122.95 54456.12 88888.00 2016-08-24 18:51:00.500 237 12626.20 122.92 54456.12 88888.00 2016-08-24 18:51:00.625 237 12626.25 122.97 54456.12 88888.00 2016-08-24 18:51:00.750 237 12626.17 122.97 54456.12 88888.00 2016-08-24 18:51:00.875 237 12626.12 122.95 54456.12 88888.00 2016-08-24 18:51:01.000 237 12626.10 122.95 54456.12 88888.00 2016-08-24 18:51:01.125 237 12626.10 122.95 54456.12 88888.00 2016-08-24 18:51:01.250 237 12626.17 122.97 54456.10 88888.00 2016-08-24 18:51:01.375 237 12626.20 123.00 54456.12 88888.00 2016-08-24 18:51:01.500 237 12626.15 123.03 54456.12 88888.00 2016-08-24 18:51:01.625 237 12626.12 123.03 54456.12 88888.00 2016-08-24 18:51:01.750 237 12626.15 123.03 54456.10 88888.00 2016-08-24 18:51:01.875 237 12626.17 123.03 54456.15 88888.00 2016-08-24 18:51:02.000 237 12626.20 123.00 54456.10 88888.00 2016-08-24 18:51:02.125 237 12626.17 123.08 54456.12 88888.00 2016-08-24 18:51:02.250 237 12626.20 123.05 54456.12 88888.00 2016-08-24 18:51:02.375 237 12626.23 123.08 54456.10 88888.00 2016-08-24 18:51:02.500 237 12626.23 123.05 54456.12 88888.00 2016-08-24 18:51:02.625 237 12626.15 123.05 54456.15 88888.00 2016-08-24 18:51:02.750 237 12626.12 123.05 54456.12 88888.00 2016-08-24 18:51:02.875 237 12626.12 123.08 54456.12 88888.00 2016-08-24 18:51:03.000 237 12626.10 123.08 54456.15 88888.00 2016-08-24 18:51:03.125 237 12626.12 123.08 54456.15 88888.00 2016-08-24 18:51:03.250 237 12626.15 123.12 54456.12 88888.00 2016-08-24 18:51:03.375 237 12626.20 123.10 54456.12 88888.00 2016-08-24 18:51:03.500 237 12626.17 123.12 54456.12 88888.00 2016-08-24 18:51:03.625 237 12626.20 123.12 54456.12 88888.00 2016-08-24 18:51:03.750 237 12626.20 123.15 54456.12 88888.00 2016-08-24 18:51:03.875 237 12626.17 123.12 54456.10 88888.00 2016-08-24 18:51:04.000 237 12626.20 123.12 54456.10 88888.00 2016-08-24 18:51:04.125 237 12626.23 123.15 54456.10 88888.00 2016-08-24 18:51:04.250 237 12626.27 123.12 54456.10 88888.00 2016-08-24 18:51:04.375 237 12626.30 123.15 54456.12 88888.00 2016-08-24 18:51:04.500 237 12626.30 123.15 54456.10 88888.00 2016-08-24 18:51:04.625 237 12626.23 123.15 54456.07 88888.00 2016-08-24 18:51:04.750 237 12626.20 123.17 54456.07 88888.00 2016-08-24 18:51:04.875 237 12626.20 123.17 54456.07 88888.00 2016-08-24 18:51:05.000 237 12626.15 123.17 54456.07 88888.00 2016-08-24 18:51:05.125 237 12626.12 123.20 54456.10 88888.00 2016-08-24 18:51:05.250 237 12626.15 123.22 54456.10 88888.00 2016-08-24 18:51:05.375 237 12626.25 123.22 54456.10 88888.00 2016-08-24 18:51:05.500 237 12626.23 123.22 54456.10 88888.00 2016-08-24 18:51:05.625 237 12626.20 123.20 54456.07 88888.00 2016-08-24 18:51:05.750 237 12626.23 123.22 54456.10 88888.00 2016-08-24 18:51:05.875 237 12626.20 123.22 54456.12 88888.00 2016-08-24 18:51:06.000 237 12626.25 123.22 54456.10 88888.00 2016-08-24 18:51:06.125 237 12626.30 123.22 54456.10 88888.00 2016-08-24 18:51:06.250 237 12626.27 123.22 54456.10 88888.00 2016-08-24 18:51:06.375 237 12626.27 123.25 54456.10 88888.00 2016-08-24 18:51:06.500 237 12626.20 123.25 54456.10 88888.00 2016-08-24 18:51:06.625 237 12626.20 123.22 54456.07 88888.00 2016-08-24 18:51:06.750 237 12626.23 123.25 54456.10 88888.00 2016-08-24 18:51:06.875 237 12626.20 123.25 54456.10 88888.00 2016-08-24 18:51:07.000 237 12626.15 123.28 54456.10 88888.00 2016-08-24 18:51:07.125 237 12626.17 123.25 54456.07 88888.00 2016-08-24 18:51:07.250 237 12626.25 123.22 54456.05 88888.00 2016-08-24 18:51:07.375 237 12626.33 123.20 54456.05 88888.00 2016-08-24 18:51:07.500 237 12626.35 123.25 54456.05 88888.00 2016-08-24 18:51:07.625 237 12626.42 123.28 54456.05 88888.00 2016-08-24 18:51:07.750 237 12626.42 123.28 54456.07 88888.00 2016-08-24 18:51:07.875 237 12626.40 123.25 54456.03 88888.00 2016-08-24 18:51:08.000 237 12626.35 123.25 54456.03 88888.00 2016-08-24 18:51:08.125 237 12626.30 123.25 54456.03 88888.00 2016-08-24 18:51:08.250 237 12626.30 123.25 54456.00 88888.00 2016-08-24 18:51:08.375 237 12626.38 123.28 54456.03 88888.00 2016-08-24 18:51:08.500 237 12626.38 123.30 54456.03 88888.00 2016-08-24 18:51:08.625 237 12626.33 123.30 54456.03 88888.00 2016-08-24 18:51:08.750 237 12626.33 123.28 54456.00 88888.00 2016-08-24 18:51:08.875 237 12626.38 123.25 54456.00 88888.00 2016-08-24 18:51:09.000 237 12626.40 123.28 54456.00 88888.00 2016-08-24 18:51:09.125 237 12626.40 123.30 54456.00 88888.00 2016-08-24 18:51:09.250 237 12626.33 123.30 54455.97 88888.00 2016-08-24 18:51:09.375 237 12626.35 123.28 54455.97 88888.00 2016-08-24 18:51:09.500 237 12626.38 123.28 54455.97 88888.00 2016-08-24 18:51:09.625 237 12626.38 123.30 54456.00 88888.00 2016-08-24 18:51:09.750 237 12626.38 123.28 54456.00 88888.00 2016-08-24 18:51:09.875 237 12626.35 123.28 54455.97 88888.00 2016-08-24 18:51:10.000 237 12626.38 123.28 54455.97 88888.00 2016-08-24 18:51:10.125 237 12626.40 123.28 54456.00 88888.00 2016-08-24 18:51:10.250 237 12626.38 123.28 54455.97 88888.00 2016-08-24 18:51:10.375 237 12626.40 123.28 54455.97 88888.00 2016-08-24 18:51:10.500 237 12626.40 123.28 54455.97 88888.00 2016-08-24 18:51:10.625 237 12626.40 123.30 54455.97 88888.00 2016-08-24 18:51:10.750 237 12626.35 123.30 54455.97 88888.00 2016-08-24 18:51:10.875 237 12626.40 123.30 54455.95 88888.00 2016-08-24 18:51:11.000 237 12626.42 123.28 54455.95 88888.00 2016-08-24 18:51:11.125 237 12626.42 123.30 54455.95 88888.00 2016-08-24 18:51:11.250 237 12626.35 123.33 54455.95 88888.00 2016-08-24 18:51:11.375 237 12626.35 123.30 54455.95 88888.00 2016-08-24 18:51:11.500 237 12626.38 123.33 54455.95 88888.00 2016-08-24 18:51:11.625 237 12626.40 123.28 54455.95 88888.00 2016-08-24 18:51:11.750 237 12626.42 123.28 54455.95 88888.00 2016-08-24 18:51:11.875 237 12626.42 123.30 54455.93 88888.00 2016-08-24 18:51:12.000 237 12626.48 123.33 54455.90 88888.00 2016-08-24 18:51:12.125 237 12626.45 123.33 54455.95 88888.00 2016-08-24 18:51:12.250 237 12626.42 123.30 54455.93 88888.00 2016-08-24 18:51:12.375 237 12626.48 123.33 54455.90 88888.00 2016-08-24 18:51:12.500 237 12626.48 123.30 54455.90 88888.00 2016-08-24 18:51:12.625 237 12626.42 123.30 54455.90 88888.00 2016-08-24 18:51:12.750 237 12626.40 123.33 54455.90 88888.00 2016-08-24 18:51:12.875 237 12626.40 123.30 54455.88 88888.00 2016-08-24 18:51:13.000 237 12626.42 123.30 54455.88 88888.00 2016-08-24 18:51:13.125 237 12626.45 123.30 54455.88 88888.00 2016-08-24 18:51:13.250 237 12626.48 123.33 54455.90 88888.00 2016-08-24 18:51:13.375 237 12626.55 123.33 54455.90 88888.00 2016-08-24 18:51:13.500 237 12626.62 123.30 54455.88 88888.00 2016-08-24 18:51:13.625 237 12626.62 123.33 54455.82 88888.00 2016-08-24 18:51:13.750 237 12626.60 123.35 54455.82 88888.00 2016-08-24 18:51:13.875 237 12626.60 123.33 54455.85 88888.00 2016-08-24 18:51:14.000 237 12626.65 123.33 54455.85 88888.00 2016-08-24 18:51:14.125 237 12626.62 123.30 54455.88 88888.00 2016-08-24 18:51:14.250 237 12626.60 123.30 54455.85 88888.00 2016-08-24 18:51:14.375 237 12626.52 123.30 54455.85 88888.00 2016-08-24 18:51:14.500 237 12626.50 123.30 54455.82 88888.00 2016-08-24 18:51:14.625 237 12626.50 123.28 54455.82 88888.00 2016-08-24 18:51:14.750 237 12626.52 123.30 54455.82 88888.00 2016-08-24 18:51:14.875 237 12626.58 123.30 54455.80 88888.00 2016-08-24 18:51:15.000 237 12626.52 123.30 54455.78 88888.00 2016-08-24 18:51:15.125 237 12626.52 123.33 54455.80 88888.00 2016-08-24 18:51:15.250 237 12626.60 123.30 54455.78 88888.00 2016-08-24 18:51:15.375 237 12626.65 123.30 54455.80 88888.00 2016-08-24 18:51:15.500 237 12626.62 123.30 54455.80 88888.00 2016-08-24 18:51:15.625 237 12626.62 123.28 54455.80 88888.00 2016-08-24 18:51:15.750 237 12626.62 123.28 54455.80 88888.00 2016-08-24 18:51:15.875 237 12626.62 123.28 54455.82 88888.00 2016-08-24 18:51:16.000 237 12626.62 123.28 54455.78 88888.00 2016-08-24 18:51:16.125 237 12626.65 123.28 54455.78 88888.00 2016-08-24 18:51:16.250 237 12626.67 123.28 54455.78 88888.00 2016-08-24 18:51:16.375 237 12626.65 123.28 54455.75 88888.00 2016-08-24 18:51:16.500 237 12626.65 123.28 54455.75 88888.00 2016-08-24 18:51:16.625 237 12626.65 123.25 54455.75 88888.00 2016-08-24 18:51:16.750 237 12626.67 123.22 54455.75 88888.00 2016-08-24 18:51:16.875 237 12626.65 123.25 54455.72 88888.00 2016-08-24 18:51:17.000 237 12626.62 123.25 54455.72 88888.00 2016-08-24 18:51:17.125 237 12626.62 123.28 54455.75 88888.00 2016-08-24 18:51:17.250 237 12626.60 123.28 54455.75 88888.00 2016-08-24 18:51:17.375 237 12626.62 123.28 54455.75 88888.00 2016-08-24 18:51:17.500 237 12626.62 123.28 54455.72 88888.00 2016-08-24 18:51:17.625 237 12626.62 123.25 54455.70 88888.00 2016-08-24 18:51:17.750 237 12626.62 123.25 54455.68 88888.00 2016-08-24 18:51:17.875 237 12626.67 123.22 54455.68 88888.00 2016-08-24 18:51:18.000 237 12626.73 123.22 54455.70 88888.00 2016-08-24 18:51:18.125 237 12626.75 123.22 54455.70 88888.00 2016-08-24 18:51:18.250 237 12626.67 123.20 54455.70 88888.00 2016-08-24 18:51:18.375 237 12626.62 123.22 54455.70 88888.00 2016-08-24 18:51:18.500 237 12626.65 123.22 54455.70 88888.00 2016-08-24 18:51:18.625 237 12626.70 123.25 54455.68 88888.00 2016-08-24 18:51:18.750 237 12626.67 123.22 54455.70 88888.00 2016-08-24 18:51:18.875 237 12626.67 123.17 54455.70 88888.00 2016-08-24 18:51:19.000 237 12626.77 123.20 54455.68 88888.00 2016-08-24 18:51:19.125 237 12626.75 123.17 54455.68 88888.00 2016-08-24 18:51:19.250 237 12626.70 123.17 54455.65 88888.00 2016-08-24 18:51:19.375 237 12626.70 123.15 54455.68 88888.00 2016-08-24 18:51:19.500 237 12626.73 123.15 54455.65 88888.00 2016-08-24 18:51:19.625 237 12626.73 123.12 54455.68 88888.00 2016-08-24 18:51:19.750 237 12626.75 123.17 54455.70 88888.00 2016-08-24 18:51:19.875 237 12626.80 123.17 54455.70 88888.00 2016-08-24 18:51:20.000 237 12626.85 123.17 54455.68 88888.00 2016-08-24 18:51:20.125 237 12626.83 123.17 54455.70 88888.00 2016-08-24 18:51:20.250 237 12626.80 123.15 54455.70 88888.00 2016-08-24 18:51:20.375 237 12626.77 123.15 54455.70 88888.00 2016-08-24 18:51:20.500 237 12626.80 123.12 54455.68 88888.00 2016-08-24 18:51:20.625 237 12626.88 123.12 54455.65 88888.00 2016-08-24 18:51:20.750 237 12626.88 123.10 54455.68 88888.00 2016-08-24 18:51:20.875 237 12626.85 123.10 54455.68 88888.00 2016-08-24 18:51:21.000 237 12626.80 123.10 54455.68 88888.00 2016-08-24 18:51:21.125 237 12626.77 123.08 54455.68 88888.00 2016-08-24 18:51:21.250 237 12626.75 123.08 54455.68 88888.00 2016-08-24 18:51:21.375 237 12626.77 123.08 54455.65 88888.00 2016-08-24 18:51:21.500 237 12626.83 123.10 54455.65 88888.00 2016-08-24 18:51:21.625 237 12626.83 123.08 54455.65 88888.00 2016-08-24 18:51:21.750 237 12626.83 123.05 54455.62 88888.00 2016-08-24 18:51:21.875 237 12626.85 123.03 54455.65 88888.00 2016-08-24 18:51:22.000 237 12626.85 123.03 54455.62 88888.00 2016-08-24 18:51:22.125 237 12626.88 123.00 54455.68 88888.00 2016-08-24 18:51:22.250 237 12626.95 123.03 54455.68 88888.00 2016-08-24 18:51:22.375 237 12626.98 123.03 54455.68 88888.00 2016-08-24 18:51:22.500 237 12627.00 123.05 54455.65 88888.00 2016-08-24 18:51:22.625 237 12626.98 123.05 54455.65 88888.00 2016-08-24 18:51:22.750 237 12626.98 123.00 54455.65 88888.00 2016-08-24 18:51:22.875 237 12627.00 123.00 54455.68 88888.00 2016-08-24 18:51:23.000 237 12626.98 123.00 54455.62 88888.00 2016-08-24 18:51:23.125 237 12626.90 123.00 54455.65 88888.00 2016-08-24 18:51:23.250 237 12626.95 122.97 54455.65 88888.00 2016-08-24 18:51:23.375 237 12626.98 123.00 54455.62 88888.00 2016-08-24 18:51:23.500 237 12627.00 123.00 54455.60 88888.00 2016-08-24 18:51:23.625 237 12627.05 123.00 54455.62 88888.00 2016-08-24 18:51:23.750 237 12627.10 122.95 54455.62 88888.00 2016-08-24 18:51:23.875 237 12627.12 122.97 54455.60 88888.00 2016-08-24 18:51:24.000 237 12627.15 122.97 54455.55 88888.00 2016-08-24 18:51:24.125 237 12627.15 122.95 54455.57 88888.00 2016-08-24 18:51:24.250 237 12627.12 122.92 54455.57 88888.00 2016-08-24 18:51:24.375 237 12627.10 122.95 54455.55 88888.00 2016-08-24 18:51:24.500 237 12627.15 122.95 54455.57 88888.00 2016-08-24 18:51:24.625 237 12627.20 122.97 54455.57 88888.00 2016-08-24 18:51:24.750 237 12627.17 122.95 54455.55 88888.00 2016-08-24 18:51:24.875 237 12627.15 122.92 54455.50 88888.00 2016-08-24 18:51:25.000 237 12627.15 122.92 54455.53 88888.00 2016-08-24 18:51:25.125 237 12627.17 122.92 54455.55 88888.00 2016-08-24 18:51:25.250 237 12627.20 122.90 54455.55 88888.00 2016-08-24 18:51:25.375 237 12627.17 122.92 54455.57 88888.00 2016-08-24 18:51:25.500 237 12627.12 122.92 54455.55 88888.00 2016-08-24 18:51:25.625 237 12627.23 122.92 54455.53 88888.00 2016-08-24 18:51:25.750 237 12627.27 122.90 54455.53 88888.00 2016-08-24 18:51:25.875 237 12627.25 122.90 54455.53 88888.00 2016-08-24 18:51:26.000 237 12627.23 122.90 54455.53 88888.00 2016-08-24 18:51:26.125 237 12627.23 122.95 54455.50 88888.00 2016-08-24 18:51:26.250 237 12627.23 122.92 54455.53 88888.00 2016-08-24 18:51:26.375 237 12627.27 122.92 54455.53 88888.00 2016-08-24 18:51:26.500 237 12627.25 122.92 54455.50 88888.00 2016-08-24 18:51:26.625 237 12627.20 122.90 54455.53 88888.00 2016-08-24 18:51:26.750 237 12627.20 122.92 54455.53 88888.00 2016-08-24 18:51:26.875 237 12627.23 122.90 54455.53 88888.00 2016-08-24 18:51:27.000 237 12627.23 122.90 54455.53 88888.00 2016-08-24 18:51:27.125 237 12627.25 122.92 54455.53 88888.00 2016-08-24 18:51:27.250 237 12627.30 122.92 54455.53 88888.00 2016-08-24 18:51:27.375 237 12627.35 122.90 54455.50 88888.00 2016-08-24 18:51:27.500 237 12627.35 122.90 54455.50 88888.00 2016-08-24 18:51:27.625 237 12627.30 122.90 54455.47 88888.00 2016-08-24 18:51:27.750 237 12627.30 122.90 54455.47 88888.00 2016-08-24 18:51:27.875 237 12627.35 122.88 54455.43 88888.00 2016-08-24 18:51:28.000 237 12627.42 122.88 54455.45 88888.00 2016-08-24 18:51:28.125 237 12627.45 122.90 54455.47 88888.00 2016-08-24 18:51:28.250 237 12627.42 122.88 54455.47 88888.00 2016-08-24 18:51:28.375 237 12627.42 122.88 54455.47 88888.00 2016-08-24 18:51:28.500 237 12627.48 122.88 54455.45 88888.00 2016-08-24 18:51:28.625 237 12627.45 122.85 54455.45 88888.00 2016-08-24 18:51:28.750 237 12627.45 122.90 54455.43 88888.00 2016-08-24 18:51:28.875 237 12627.50 122.90 54455.43 88888.00 2016-08-24 18:51:29.000 237 12627.58 122.90 54455.43 88888.00 2016-08-24 18:51:29.125 237 12627.55 122.92 54455.45 88888.00 2016-08-24 18:51:29.250 237 12627.48 122.90 54455.43 88888.00 2016-08-24 18:51:29.375 237 12627.48 122.85 54455.43 88888.00 2016-08-24 18:51:29.500 237 12627.52 122.83 54455.43 88888.00 2016-08-24 18:51:29.625 237 12627.58 122.88 54455.40 88888.00 2016-08-24 18:51:29.750 237 12627.60 122.88 54455.43 88888.00 2016-08-24 18:51:29.875 237 12627.62 122.88 54455.40 88888.00 2016-08-24 18:51:30.000 237 12627.75 122.90 54455.38 88888.00 2016-08-24 18:51:30.125 237 12627.77 122.88 54455.40 88888.00 2016-08-24 18:51:30.250 237 12627.75 122.85 54455.45 88888.00 2016-08-24 18:51:30.375 237 12627.75 122.88 54455.43 88888.00 2016-08-24 18:51:30.500 237 12627.77 122.85 54455.40 88888.00 2016-08-24 18:51:30.625 237 12627.80 122.88 54455.40 88888.00 2016-08-24 18:51:30.750 237 12627.83 122.92 54455.40 88888.00 2016-08-24 18:51:30.875 237 12627.88 122.92 54455.40 88888.00 2016-08-24 18:51:31.000 237 12627.85 122.88 54455.38 88888.00 2016-08-24 18:51:31.125 237 12627.88 122.85 54455.38 88888.00 2016-08-24 18:51:31.250 237 12627.85 122.85 54455.38 88888.00 2016-08-24 18:51:31.375 237 12627.80 122.88 54455.35 88888.00 2016-08-24 18:51:31.500 237 12627.77 122.90 54455.35 88888.00 2016-08-24 18:51:31.625 237 12627.77 122.90 54455.35 88888.00 2016-08-24 18:51:31.750 237 12627.83 122.88 54455.35 88888.00 2016-08-24 18:51:31.875 237 12627.90 122.88 54455.35 88888.00 2016-08-24 18:51:32.000 237 12627.92 122.88 54455.35 88888.00 2016-08-24 18:51:32.125 237 12627.95 122.85 54455.38 88888.00 2016-08-24 18:51:32.250 237 12627.95 122.85 54455.35 88888.00 2016-08-24 18:51:32.375 237 12628.00 122.90 54455.32 88888.00 2016-08-24 18:51:32.500 237 12628.05 122.90 54455.30 88888.00 2016-08-24 18:51:32.625 237 12628.12 122.88 54455.30 88888.00 2016-08-24 18:51:32.750 237 12628.15 122.88 54455.35 88888.00 2016-08-24 18:51:32.875 237 12628.10 122.88 54455.32 88888.00 2016-08-24 18:51:33.000 237 12628.05 122.90 54455.30 88888.00 2016-08-24 18:51:33.125 237 12628.08 122.90 54455.30 88888.00 2016-08-24 18:51:33.250 237 12628.12 122.88 54455.32 88888.00 2016-08-24 18:51:33.375 237 12628.17 122.88 54455.35 88888.00 2016-08-24 18:51:33.500 237 12628.20 122.90 54455.30 88888.00 2016-08-24 18:51:33.625 237 12628.15 122.88 54455.30 88888.00 2016-08-24 18:51:33.750 237 12628.15 122.88 54455.30 88888.00 2016-08-24 18:51:33.875 237 12628.20 122.88 54455.30 88888.00 2016-08-24 18:51:34.000 237 12628.20 122.85 54455.28 88888.00 2016-08-24 18:51:34.125 237 12628.25 122.85 54455.30 88888.00 2016-08-24 18:51:34.250 237 12628.23 122.85 54455.30 88888.00 2016-08-24 18:51:34.375 237 12628.27 122.88 54455.28 88888.00 2016-08-24 18:51:34.500 237 12628.27 122.85 54455.25 88888.00 2016-08-24 18:51:34.625 237 12628.25 122.85 54455.25 88888.00 2016-08-24 18:51:34.750 237 12628.23 122.85 54455.25 88888.00 2016-08-24 18:51:34.875 237 12628.25 122.80 54455.28 88888.00 2016-08-24 18:51:35.000 237 12628.30 122.85 54455.28 88888.00 2016-08-24 18:51:35.125 237 12628.33 122.85 54455.28 88888.00 2016-08-24 18:51:35.250 237 12628.27 122.83 54455.28 88888.00 2016-08-24 18:51:35.375 237 12628.27 122.83 54455.30 88888.00 2016-08-24 18:51:35.500 237 12628.25 122.83 54455.28 88888.00 2016-08-24 18:51:35.625 237 12628.30 122.85 54455.30 88888.00 2016-08-24 18:51:35.750 237 12628.30 122.83 54455.32 88888.00 2016-08-24 18:51:35.875 237 12628.33 122.83 54455.32 88888.00 2016-08-24 18:51:36.000 237 12628.35 122.85 54455.28 88888.00 2016-08-24 18:51:36.125 237 12628.35 122.85 54455.28 88888.00 2016-08-24 18:51:36.250 237 12628.33 122.83 54455.30 88888.00 2016-08-24 18:51:36.375 237 12628.38 122.83 54455.30 88888.00 2016-08-24 18:51:36.500 237 12628.35 122.80 54455.30 88888.00 2016-08-24 18:51:36.625 237 12628.33 122.80 54455.28 88888.00 2016-08-24 18:51:36.750 237 12628.35 122.80 54455.28 88888.00 2016-08-24 18:51:36.875 237 12628.40 122.83 54455.25 88888.00 2016-08-24 18:51:37.000 237 12628.33 122.83 54455.25 88888.00 2016-08-24 18:51:37.125 237 12628.33 122.78 54455.28 88888.00 2016-08-24 18:51:37.250 237 12628.27 122.78 54455.28 88888.00 2016-08-24 18:51:37.375 237 12628.27 122.75 54455.28 88888.00 2016-08-24 18:51:37.500 237 12628.27 122.75 54455.28 88888.00 2016-08-24 18:51:37.625 237 12628.27 122.75 54455.25 88888.00 2016-08-24 18:51:37.750 237 12628.33 122.80 54455.28 88888.00 2016-08-24 18:51:37.875 237 12628.38 122.80 54455.28 88888.00 2016-08-24 18:51:38.000 237 12628.35 122.78 54455.28 88888.00 2016-08-24 18:51:38.125 237 12628.30 122.83 54455.28 88888.00 2016-08-24 18:51:38.250 237 12628.33 122.75 54455.30 88888.00 2016-08-24 18:51:38.375 237 12628.35 122.78 54455.30 88888.00 2016-08-24 18:51:38.500 237 12628.33 122.78 54455.30 88888.00 2016-08-24 18:51:38.625 237 12628.30 122.78 54455.28 88888.00 2016-08-24 18:51:38.750 237 12628.35 122.78 54455.28 88888.00 2016-08-24 18:51:38.875 237 12628.38 122.75 54455.28 88888.00 2016-08-24 18:51:39.000 237 12628.35 122.75 54455.28 88888.00 2016-08-24 18:51:39.125 237 12628.38 122.75 54455.30 88888.00 2016-08-24 18:51:39.250 237 12628.35 122.78 54455.30 88888.00 2016-08-24 18:51:39.375 237 12628.33 122.75 54455.32 88888.00 2016-08-24 18:51:39.500 237 12628.30 122.75 54455.30 88888.00 2016-08-24 18:51:39.625 237 12628.30 122.75 54455.30 88888.00 2016-08-24 18:51:39.750 237 12628.33 122.75 54455.30 88888.00 2016-08-24 18:51:39.875 237 12628.33 122.75 54455.30 88888.00 2016-08-24 18:51:40.000 237 12628.30 122.72 54455.30 88888.00 2016-08-24 18:51:40.125 237 12628.25 122.72 54455.30 88888.00 2016-08-24 18:51:40.250 237 12628.23 122.75 54455.30 88888.00 2016-08-24 18:51:40.375 237 12628.27 122.78 54455.30 88888.00 2016-08-24 18:51:40.500 237 12628.33 122.78 54455.28 88888.00 2016-08-24 18:51:40.625 237 12628.25 122.78 54455.28 88888.00 2016-08-24 18:51:40.750 237 12628.25 122.75 54455.30 88888.00 2016-08-24 18:51:40.875 237 12628.33 122.80 54455.30 88888.00 2016-08-24 18:51:41.000 237 12628.35 122.78 54455.30 88888.00 2016-08-24 18:51:41.125 237 12628.33 122.75 54455.32 88888.00 2016-08-24 18:51:41.250 237 12628.35 122.72 54455.32 88888.00 2016-08-24 18:51:41.375 237 12628.35 122.72 54455.32 88888.00 2016-08-24 18:51:41.500 237 12628.35 122.78 54455.32 88888.00 2016-08-24 18:51:41.625 237 12628.33 122.75 54455.30 88888.00 2016-08-24 18:51:41.750 237 12628.30 122.78 54455.32 88888.00 2016-08-24 18:51:41.875 237 12628.27 122.78 54455.32 88888.00 2016-08-24 18:51:42.000 237 12628.27 122.75 54455.32 88888.00 2016-08-24 18:51:42.125 237 12628.23 122.78 54455.32 88888.00 2016-08-24 18:51:42.250 237 12628.23 122.78 54455.35 88888.00 2016-08-24 18:51:42.375 237 12628.35 122.80 54455.35 88888.00 2016-08-24 18:51:42.500 237 12628.40 122.78 54455.35 88888.00 2016-08-24 18:51:42.625 237 12628.38 122.78 54455.38 88888.00 2016-08-24 18:51:42.750 237 12628.25 122.78 54455.35 88888.00 2016-08-24 18:51:42.875 237 12628.25 122.80 54455.35 88888.00 2016-08-24 18:51:43.000 237 12628.30 122.83 54455.32 88888.00 2016-08-24 18:51:43.125 237 12628.25 122.80 54455.30 88888.00 2016-08-24 18:51:43.250 237 12628.23 122.78 54455.35 88888.00 2016-08-24 18:51:43.375 237 12628.23 122.78 54455.32 88888.00 2016-08-24 18:51:43.500 237 12628.25 122.80 54455.32 88888.00 2016-08-24 18:51:43.625 237 12628.30 122.80 54455.30 88888.00 2016-08-24 18:51:43.750 237 12628.33 122.80 54455.32 88888.00 2016-08-24 18:51:43.875 237 12628.38 122.83 54455.35 88888.00 2016-08-24 18:51:44.000 237 12628.33 122.83 54455.35 88888.00 2016-08-24 18:51:44.125 237 12628.27 122.78 54455.35 88888.00 2016-08-24 18:51:44.250 237 12628.30 122.80 54455.32 88888.00 2016-08-24 18:51:44.375 237 12628.35 122.80 54455.35 88888.00 2016-08-24 18:51:44.500 237 12628.35 122.85 54455.35 88888.00 2016-08-24 18:51:44.625 237 12628.38 122.83 54455.35 88888.00 2016-08-24 18:51:44.750 237 12628.35 122.85 54455.35 88888.00 2016-08-24 18:51:44.875 237 12628.33 122.83 54455.32 88888.00 2016-08-24 18:51:45.000 237 12628.30 122.85 54455.30 88888.00 2016-08-24 18:51:45.125 237 12628.30 122.85 54455.32 88888.00 2016-08-24 18:51:45.250 237 12628.23 122.85 54455.35 88888.00 2016-08-24 18:51:45.375 237 12628.23 122.90 54455.35 88888.00 2016-08-24 18:51:45.500 237 12628.15 122.90 54455.35 88888.00 2016-08-24 18:51:45.625 237 12628.23 122.90 54455.32 88888.00 2016-08-24 18:51:45.750 237 12628.27 122.88 54455.38 88888.00 2016-08-24 18:51:45.875 237 12628.27 122.90 54455.40 88888.00 2016-08-24 18:51:46.000 237 12628.25 122.88 54455.40 88888.00 2016-08-24 18:51:46.125 237 12628.25 122.88 54455.40 88888.00 2016-08-24 18:51:46.250 237 12628.20 122.85 54455.38 88888.00 2016-08-24 18:51:46.375 237 12628.27 122.88 54455.38 88888.00 2016-08-24 18:51:46.500 237 12628.23 122.85 54455.38 88888.00 2016-08-24 18:51:46.625 237 12628.20 122.88 54455.40 88888.00 2016-08-24 18:51:46.750 237 12628.20 122.88 54455.40 88888.00 2016-08-24 18:51:46.875 237 12628.23 122.90 54455.40 88888.00 2016-08-24 18:51:47.000 237 12628.20 122.90 54455.40 88888.00 2016-08-24 18:51:47.125 237 12628.15 122.92 54455.40 88888.00 2016-08-24 18:51:47.250 237 12628.15 122.92 54455.43 88888.00 2016-08-24 18:51:47.375 237 12628.23 122.92 54455.40 88888.00 2016-08-24 18:51:47.500 237 12628.25 122.92 54455.40 88888.00 2016-08-24 18:51:47.625 237 12628.17 122.90 54455.40 88888.00 2016-08-24 18:51:47.750 237 12628.17 122.92 54455.40 88888.00 2016-08-24 18:51:47.875 237 12628.17 122.90 54455.35 88888.00 2016-08-24 18:51:48.000 237 12628.23 122.90 54455.35 88888.00 2016-08-24 18:51:48.125 237 12628.23 122.92 54455.40 88888.00 2016-08-24 18:51:48.250 237 12628.15 122.90 54455.38 88888.00 2016-08-24 18:51:48.375 237 12628.23 122.90 54455.38 88888.00 2016-08-24 18:51:48.500 237 12628.20 122.92 54455.38 88888.00 2016-08-24 18:51:48.625 237 12628.25 122.95 54455.38 88888.00 2016-08-24 18:51:48.750 237 12628.23 122.95 54455.35 88888.00 2016-08-24 18:51:48.875 237 12628.23 122.97 54455.38 88888.00 2016-08-24 18:51:49.000 237 12628.23 122.95 54455.38 88888.00 2016-08-24 18:51:49.125 237 12628.20 122.92 54455.38 88888.00 2016-08-24 18:51:49.250 237 12628.17 122.95 54455.38 88888.00 2016-08-24 18:51:49.375 237 12628.25 122.95 54455.38 88888.00 2016-08-24 18:51:49.500 237 12628.25 122.92 54455.38 88888.00 2016-08-24 18:51:49.625 237 12628.30 122.92 54455.35 88888.00 2016-08-24 18:51:49.750 237 12628.27 122.90 54455.38 88888.00 2016-08-24 18:51:49.875 237 12628.30 122.95 54455.38 88888.00 2016-08-24 18:51:50.000 237 12628.27 122.92 54455.38 88888.00 2016-08-24 18:51:50.125 237 12628.25 122.92 54455.38 88888.00 2016-08-24 18:51:50.250 237 12628.17 122.90 54455.38 88888.00 2016-08-24 18:51:50.375 237 12628.20 122.92 54455.38 88888.00 2016-08-24 18:51:50.500 237 12628.20 122.92 54455.40 88888.00 2016-08-24 18:51:50.625 237 12628.17 122.92 54455.38 88888.00 2016-08-24 18:51:50.750 237 12628.17 122.92 54455.38 88888.00 2016-08-24 18:51:50.875 237 12628.25 122.90 54455.35 88888.00 2016-08-24 18:51:51.000 237 12628.27 122.90 54455.35 88888.00 2016-08-24 18:51:51.125 237 12628.15 122.92 54455.35 88888.00 2016-08-24 18:51:51.250 237 12628.10 122.90 54455.38 88888.00 2016-08-24 18:51:51.375 237 12628.20 122.88 54455.38 88888.00 2016-08-24 18:51:51.500 237 12628.23 122.90 54455.38 88888.00 2016-08-24 18:51:51.625 237 12628.20 122.92 54455.40 88888.00 2016-08-24 18:51:51.750 237 12628.23 122.95 54455.40 88888.00 2016-08-24 18:51:51.875 237 12628.30 122.90 54455.40 88888.00 2016-08-24 18:51:52.000 237 12628.25 122.90 54455.38 88888.00 2016-08-24 18:51:52.125 237 12628.23 122.88 54455.40 88888.00 2016-08-24 18:51:52.250 237 12628.20 122.90 54455.43 88888.00 2016-08-24 18:51:52.375 237 12628.17 122.90 54455.43 88888.00 2016-08-24 18:51:52.500 237 12628.12 122.88 54455.40 88888.00 2016-08-24 18:51:52.625 237 12628.08 122.88 54455.40 88888.00 2016-08-24 18:51:52.750 237 12628.08 122.85 54455.43 88888.00 2016-08-24 18:51:52.875 237 12628.15 122.88 54455.38 88888.00 2016-08-24 18:51:53.000 237 12628.10 122.85 54455.40 88888.00 2016-08-24 18:51:53.125 237 12628.08 122.88 54455.43 88888.00 2016-08-24 18:51:53.250 237 12628.08 122.83 54455.43 88888.00 2016-08-24 18:51:53.375 237 12628.12 122.83 54455.43 88888.00 2016-08-24 18:51:53.500 237 12628.15 122.83 54455.43 88888.00 2016-08-24 18:51:53.625 237 12628.17 122.83 54455.43 88888.00 2016-08-24 18:51:53.750 237 12628.17 122.80 54455.43 88888.00 2016-08-24 18:51:53.875 237 12628.15 122.80 54455.43 88888.00 2016-08-24 18:51:54.000 237 12628.20 122.80 54455.43 88888.00 2016-08-24 18:51:54.125 237 12628.20 122.80 54455.43 88888.00 2016-08-24 18:51:54.250 237 12628.17 122.80 54455.43 88888.00 2016-08-24 18:51:54.375 237 12628.23 122.80 54455.43 88888.00 2016-08-24 18:51:54.500 237 12628.20 122.78 54455.43 88888.00 2016-08-24 18:51:54.625 237 12628.17 122.78 54455.45 88888.00 2016-08-24 18:51:54.750 237 12628.15 122.78 54455.47 88888.00 2016-08-24 18:51:54.875 237 12628.17 122.75 54455.45 88888.00 2016-08-24 18:51:55.000 237 12628.15 122.78 54455.45 88888.00 2016-08-24 18:51:55.125 237 12628.10 122.78 54455.47 88888.00 2016-08-24 18:51:55.250 237 12628.08 122.72 54455.45 88888.00 2016-08-24 18:51:55.375 237 12628.15 122.72 54455.45 88888.00 2016-08-24 18:51:55.500 237 12628.12 122.78 54455.47 88888.00 2016-08-24 18:51:55.625 237 12628.08 122.75 54455.47 88888.00 2016-08-24 18:51:55.750 237 12628.05 122.78 54455.47 88888.00 2016-08-24 18:51:55.875 237 12628.00 122.72 54455.45 88888.00 2016-08-24 18:51:56.000 237 12628.00 122.70 54455.47 88888.00 2016-08-24 18:51:56.125 237 12628.00 122.70 54455.47 88888.00 2016-08-24 18:51:56.250 237 12628.05 122.70 54455.47 88888.00 2016-08-24 18:51:56.375 237 12628.05 122.70 54455.50 88888.00 2016-08-24 18:51:56.500 237 12628.00 122.72 54455.47 88888.00 2016-08-24 18:51:56.625 237 12627.95 122.70 54455.50 88888.00 2016-08-24 18:51:56.750 237 12627.92 122.67 54455.47 88888.00 2016-08-24 18:51:56.875 237 12627.92 122.67 54455.47 88888.00 2016-08-24 18:51:57.000 237 12627.92 122.67 54455.50 88888.00 2016-08-24 18:51:57.125 237 12627.92 122.70 54455.50 88888.00 2016-08-24 18:51:57.250 237 12627.92 122.67 54455.53 88888.00 2016-08-24 18:51:57.375 237 12627.98 122.65 54455.53 88888.00 2016-08-24 18:51:57.500 237 12628.02 122.65 54455.50 88888.00 2016-08-24 18:51:57.625 237 12628.00 122.65 54455.53 88888.00 2016-08-24 18:51:57.750 237 12627.92 122.65 54455.53 88888.00 2016-08-24 18:51:57.875 237 12627.88 122.65 54455.53 88888.00 2016-08-24 18:51:58.000 237 12627.85 122.62 54455.53 88888.00 2016-08-24 18:51:58.125 237 12627.80 122.62 54455.55 88888.00 2016-08-24 18:51:58.250 237 12627.80 122.62 54455.55 88888.00 2016-08-24 18:51:58.375 237 12627.77 122.62 54455.53 88888.00 2016-08-24 18:51:58.500 237 12627.75 122.62 54455.53 88888.00 2016-08-24 18:51:58.625 237 12627.77 122.65 54455.55 88888.00 2016-08-24 18:51:58.750 237 12627.80 122.67 54455.55 88888.00 2016-08-24 18:51:58.875 237 12627.83 122.65 54455.55 88888.00 2016-08-24 18:51:59.000 237 12627.80 122.62 54455.55 88888.00 2016-08-24 18:51:59.125 237 12627.85 122.62 54455.55 88888.00 2016-08-24 18:51:59.250 237 12627.77 122.65 54455.57 88888.00 2016-08-24 18:51:59.375 237 12627.75 122.65 54455.57 88888.00 2016-08-24 18:51:59.500 237 12627.73 122.62 54455.57 88888.00 2016-08-24 18:51:59.625 237 12627.73 122.62 54455.57 88888.00 2016-08-24 18:51:59.750 237 12627.73 122.62 54455.55 88888.00 2016-08-24 18:51:59.875 237 12627.77 122.62 54455.55 88888.00 2016-08-24 18:52:00.000 237 12627.80 122.62 54455.55 88888.00 2016-08-24 18:52:00.125 237 12627.75 122.65 54455.57 88888.00 2016-08-24 18:52:00.250 237 12627.73 122.65 54455.60 88888.00 2016-08-24 18:52:00.375 237 12627.73 122.65 54455.57 88888.00 2016-08-24 18:52:00.500 237 12627.67 122.65 54455.55 88888.00 2016-08-24 18:52:00.625 237 12627.73 122.65 54455.57 88888.00 2016-08-24 18:52:00.750 237 12627.73 122.65 54455.60 88888.00 2016-08-24 18:52:00.875 237 12627.70 122.62 54455.60 88888.00 2016-08-24 18:52:01.000 237 12627.67 122.62 54455.55 88888.00 2016-08-24 18:52:01.125 237 12627.65 122.62 54455.57 88888.00 2016-08-24 18:52:01.250 237 12627.60 122.65 54455.57 88888.00 2016-08-24 18:52:01.375 237 12627.58 122.70 54455.60 88888.00 2016-08-24 18:52:01.500 237 12627.58 122.70 54455.62 88888.00 2016-08-24 18:52:01.625 237 12627.58 122.67 54455.62 88888.00 2016-08-24 18:52:01.750 237 12627.55 122.65 54455.60 88888.00 2016-08-24 18:52:01.875 237 12627.50 122.65 54455.57 88888.00 2016-08-24 18:52:02.000 237 12627.48 122.67 54455.60 88888.00 2016-08-24 18:52:02.125 237 12627.48 122.65 54455.60 88888.00 2016-08-24 18:52:02.250 237 12627.48 122.65 54455.62 88888.00 2016-08-24 18:52:02.375 237 12627.50 122.65 54455.62 88888.00 2016-08-24 18:52:02.500 237 12627.48 122.67 54455.62 88888.00 2016-08-24 18:52:02.625 237 12627.45 122.70 54455.60 88888.00 2016-08-24 18:52:02.750 237 12627.40 122.70 54455.60 88888.00 2016-08-24 18:52:02.875 237 12627.42 122.70 54455.60 88888.00 2016-08-24 18:52:03.000 237 12627.45 122.70 54455.60 88888.00 2016-08-24 18:52:03.125 237 12627.42 122.70 54455.60 88888.00 2016-08-24 18:52:03.250 237 12627.35 122.67 54455.62 88888.00 2016-08-24 18:52:03.375 237 12627.35 122.70 54455.60 88888.00 2016-08-24 18:52:03.500 237 12627.35 122.72 54455.60 88888.00 2016-08-24 18:52:03.625 237 12627.38 122.75 54455.62 88888.00 2016-08-24 18:52:03.750 237 12627.35 122.72 54455.62 88888.00 2016-08-24 18:52:03.875 237 12627.33 122.75 54455.62 88888.00 2016-08-24 18:52:04.000 237 12627.35 122.75 54455.60 88888.00 2016-08-24 18:52:04.125 237 12627.38 122.72 54455.57 88888.00 2016-08-24 18:52:04.250 237 12627.33 122.72 54455.60 88888.00 2016-08-24 18:52:04.375 237 12627.27 122.75 54455.57 88888.00 2016-08-24 18:52:04.500 237 12627.25 122.75 54455.60 88888.00 2016-08-24 18:52:04.625 237 12627.30 122.72 54455.62 88888.00 2016-08-24 18:52:04.750 237 12627.33 122.78 54455.62 88888.00 2016-08-24 18:52:04.875 237 12627.30 122.80 54455.62 88888.00 2016-08-24 18:52:05.000 237 12627.27 122.80 54455.60 88888.00 2016-08-24 18:52:05.125 237 12627.27 122.80 54455.60 88888.00 2016-08-24 18:52:05.250 237 12627.25 122.75 54455.60 88888.00 2016-08-24 18:52:05.375 237 12627.27 122.72 54455.60 88888.00 2016-08-24 18:52:05.500 237 12627.27 122.75 54455.60 88888.00 2016-08-24 18:52:05.625 237 12627.30 122.83 54455.62 88888.00 2016-08-24 18:52:05.750 237 12627.30 122.80 54455.62 88888.00 2016-08-24 18:52:05.875 237 12627.33 122.80 54455.62 88888.00 2016-08-24 18:52:06.000 237 12627.30 122.80 54455.60 88888.00 2016-08-24 18:52:06.125 237 12627.30 122.80 54455.65 88888.00 2016-08-24 18:52:06.250 237 12627.23 122.80 54455.68 88888.00 2016-08-24 18:52:06.375 237 12627.20 122.83 54455.65 88888.00 2016-08-24 18:52:06.500 237 12627.20 122.83 54455.62 88888.00 2016-08-24 18:52:06.625 237 12627.17 122.83 54455.62 88888.00 2016-08-24 18:52:06.750 237 12627.23 122.85 54455.62 88888.00 2016-08-24 18:52:06.875 237 12627.23 122.85 54455.65 88888.00 2016-08-24 18:52:07.000 237 12627.20 122.85 54455.62 88888.00 2016-08-24 18:52:07.125 237 12627.23 122.83 54455.65 88888.00 2016-08-24 18:52:07.250 237 12627.23 122.85 54455.62 88888.00 2016-08-24 18:52:07.375 237 12627.20 122.88 54455.62 88888.00 2016-08-24 18:52:07.500 237 12627.17 122.88 54455.65 88888.00 2016-08-24 18:52:07.625 237 12627.25 122.88 54455.62 88888.00 2016-08-24 18:52:07.750 237 12627.23 122.90 54455.60 88888.00 2016-08-24 18:52:07.875 237 12627.23 122.88 54455.60 88888.00 2016-08-24 18:52:08.000 237 12627.23 122.85 54455.60 88888.00 2016-08-24 18:52:08.125 237 12627.20 122.88 54455.60 88888.00 2016-08-24 18:52:08.250 237 12627.23 122.90 54455.65 88888.00 2016-08-24 18:52:08.375 237 12627.17 122.92 54455.65 88888.00 2016-08-24 18:52:08.500 237 12627.05 122.92 54455.65 88888.00 2016-08-24 18:52:08.625 237 12627.05 122.92 54455.65 88888.00 2016-08-24 18:52:08.750 237 12627.10 122.92 54455.65 88888.00 2016-08-24 18:52:08.875 237 12627.12 122.92 54455.62 88888.00 2016-08-24 18:52:09.000 237 12627.12 122.90 54455.57 88888.00 2016-08-24 18:52:09.125 237 12627.08 122.92 54455.62 88888.00 2016-08-24 18:52:09.250 237 12627.00 122.92 54455.65 88888.00 2016-08-24 18:52:09.375 237 12627.02 122.92 54455.62 88888.00 2016-08-24 18:52:09.500 237 12627.02 122.95 54455.62 88888.00 2016-08-24 18:52:09.625 237 12627.00 122.92 54455.65 88888.00 2016-08-24 18:52:09.750 237 12627.02 122.90 54455.62 88888.00 2016-08-24 18:52:09.875 237 12627.00 122.90 54455.62 88888.00 2016-08-24 18:52:10.000 237 12627.02 122.92 54455.60 88888.00 2016-08-24 18:52:10.125 237 12627.08 122.92 54455.60 88888.00 2016-08-24 18:52:10.250 237 12627.08 122.92 54455.60 88888.00 2016-08-24 18:52:10.375 237 12627.10 122.92 54455.62 88888.00 2016-08-24 18:52:10.500 237 12627.17 122.92 54455.65 88888.00 2016-08-24 18:52:10.625 237 12627.17 122.92 54455.65 88888.00 2016-08-24 18:52:10.750 237 12627.05 122.92 54455.65 88888.00 2016-08-24 18:52:10.875 237 12627.02 122.95 54455.65 88888.00 2016-08-24 18:52:11.000 237 12627.08 122.95 54455.65 88888.00 2016-08-24 18:52:11.125 237 12627.08 122.92 54455.65 88888.00 2016-08-24 18:52:11.250 237 12627.05 122.92 54455.65 88888.00 2016-08-24 18:52:11.375 237 12627.10 122.92 54455.65 88888.00 2016-08-24 18:52:11.500 237 12627.12 122.95 54455.65 88888.00 2016-08-24 18:52:11.625 237 12627.20 122.97 54455.65 88888.00 2016-08-24 18:52:11.750 237 12627.17 122.95 54455.65 88888.00 2016-08-24 18:52:11.875 237 12627.12 122.95 54455.68 88888.00 2016-08-24 18:52:12.000 237 12627.02 122.97 54455.65 88888.00 2016-08-24 18:52:12.125 237 12627.05 122.97 54455.68 88888.00 2016-08-24 18:52:12.250 237 12627.10 122.92 54455.70 88888.00 2016-08-24 18:52:12.375 237 12627.10 122.95 54455.70 88888.00 2016-08-24 18:52:12.500 237 12627.05 122.92 54455.70 88888.00 2016-08-24 18:52:12.625 237 12627.05 122.95 54455.68 88888.00 2016-08-24 18:52:12.750 237 12627.02 122.97 54455.65 88888.00 2016-08-24 18:52:12.875 237 12627.02 122.95 54455.68 88888.00 2016-08-24 18:52:13.000 237 12627.00 122.95 54455.62 88888.00 2016-08-24 18:52:13.125 237 12627.02 122.97 54455.62 88888.00 2016-08-24 18:52:13.250 237 12627.00 123.00 54455.68 88888.00 2016-08-24 18:52:13.375 237 12626.98 122.97 54455.65 88888.00 2016-08-24 18:52:13.500 237 12626.98 122.95 54455.60 88888.00 2016-08-24 18:52:13.625 237 12627.02 122.92 54455.60 88888.00 2016-08-24 18:52:13.750 237 12626.95 122.95 54455.60 88888.00 2016-08-24 18:52:13.875 237 12626.95 122.95 54455.60 88888.00 2016-08-24 18:52:14.000 237 12626.98 122.95 54455.60 88888.00 2016-08-24 18:52:14.125 237 12626.95 122.95 54455.60 88888.00 2016-08-24 18:52:14.250 237 12626.92 122.95 54455.60 88888.00 2016-08-24 18:52:14.375 237 12626.92 122.97 54455.62 88888.00 2016-08-24 18:52:14.500 237 12626.92 122.97 54455.60 88888.00 2016-08-24 18:52:14.625 237 12626.95 122.97 54455.60 88888.00 2016-08-24 18:52:14.750 237 12626.98 122.95 54455.60 88888.00 2016-08-24 18:52:14.875 237 12626.95 122.92 54455.57 88888.00 2016-08-24 18:52:15.000 237 12626.92 122.92 54455.60 88888.00 2016-08-24 18:52:15.125 237 12627.00 122.95 54455.65 88888.00 2016-08-24 18:52:15.250 237 12627.00 122.95 54455.65 88888.00 2016-08-24 18:52:15.375 237 12626.98 122.95 54455.62 88888.00 2016-08-24 18:52:15.500 237 12626.95 122.92 54455.60 88888.00 2016-08-24 18:52:15.625 237 12626.92 122.95 54455.60 88888.00 2016-08-24 18:52:15.750 237 12626.90 122.92 54455.62 88888.00 2016-08-24 18:52:15.875 237 12626.95 122.92 54455.60 88888.00 2016-08-24 18:52:16.000 237 12626.95 122.92 54455.60 88888.00 2016-08-24 18:52:16.125 237 12626.85 122.92 54455.62 88888.00 2016-08-24 18:52:16.250 237 12626.77 122.92 54455.65 88888.00 2016-08-24 18:52:16.375 237 12626.85 122.92 54455.62 88888.00 2016-08-24 18:52:16.500 237 12626.95 122.92 54455.65 88888.00 2016-08-24 18:52:16.625 237 12626.98 122.88 54455.60 88888.00 2016-08-24 18:52:16.750 237 12626.95 122.90 54455.62 88888.00 2016-08-24 18:52:16.875 237 12626.95 122.90 54455.62 88888.00 2016-08-24 18:52:17.000 237 12626.92 122.90 54455.62 88888.00 2016-08-24 18:52:17.125 237 12626.92 122.90 54455.65 88888.00 2016-08-24 18:52:17.250 237 12626.90 122.92 54455.62 88888.00 2016-08-24 18:52:17.375 237 12626.95 122.92 54455.65 88888.00 2016-08-24 18:52:17.500 237 12626.95 122.92 54455.62 88888.00 2016-08-24 18:52:17.625 237 12626.92 122.85 54455.60 88888.00 2016-08-24 18:52:17.750 237 12626.98 122.85 54455.60 88888.00 2016-08-24 18:52:17.875 237 12627.02 122.88 54455.60 88888.00 2016-08-24 18:52:18.000 237 12627.00 122.88 54455.62 88888.00 2016-08-24 18:52:18.125 237 12626.98 122.85 54455.62 88888.00 2016-08-24 18:52:18.250 237 12626.92 122.85 54455.62 88888.00 2016-08-24 18:52:18.375 237 12626.90 122.83 54455.62 88888.00 2016-08-24 18:52:18.500 237 12626.88 122.83 54455.62 88888.00 2016-08-24 18:52:18.625 237 12626.85 122.85 54455.62 88888.00 2016-08-24 18:52:18.750 237 12626.83 122.83 54455.62 88888.00 2016-08-24 18:52:18.875 237 12626.80 122.85 54455.62 88888.00 2016-08-24 18:52:19.000 237 12626.80 122.83 54455.62 88888.00 2016-08-24 18:52:19.125 237 12626.77 122.83 54455.65 88888.00 2016-08-24 18:52:19.250 237 12626.77 122.83 54455.62 88888.00 2016-08-24 18:52:19.375 237 12626.80 122.83 54455.60 88888.00 2016-08-24 18:52:19.500 237 12626.83 122.85 54455.60 88888.00 2016-08-24 18:52:19.625 237 12626.75 122.83 54455.60 88888.00 2016-08-24 18:52:19.750 237 12626.70 122.83 54455.60 88888.00 2016-08-24 18:52:19.875 237 12626.70 122.83 54455.60 88888.00 2016-08-24 18:52:20.000 237 12626.75 122.80 54455.60 88888.00 2016-08-24 18:52:20.125 237 12626.75 122.83 54455.57 88888.00 2016-08-24 18:52:20.250 237 12626.73 122.80 54455.57 88888.00 2016-08-24 18:52:20.375 237 12626.77 122.83 54455.62 88888.00 2016-08-24 18:52:20.500 237 12626.85 122.85 54455.60 88888.00 2016-08-24 18:52:20.625 237 12626.85 122.85 54455.57 88888.00 2016-08-24 18:52:20.750 237 12626.80 122.85 54455.60 88888.00 2016-08-24 18:52:20.875 237 12626.75 122.80 54455.60 88888.00 2016-08-24 18:52:21.000 237 12626.80 122.83 54455.55 88888.00 2016-08-24 18:52:21.125 237 12626.88 122.85 54455.57 88888.00 2016-08-24 18:52:21.250 237 12626.77 122.85 54455.60 88888.00 2016-08-24 18:52:21.375 237 12626.73 122.88 54455.60 88888.00 2016-08-24 18:52:21.500 237 12626.67 122.83 54455.60 88888.00 2016-08-24 18:52:21.625 237 12626.70 122.80 54455.60 88888.00 2016-08-24 18:52:21.750 237 12626.73 122.83 54455.60 88888.00 2016-08-24 18:52:21.875 237 12626.73 122.88 54455.60 88888.00 2016-08-24 18:52:22.000 237 12626.77 122.85 54455.60 88888.00 2016-08-24 18:52:22.125 237 12626.83 122.83 54455.60 88888.00 2016-08-24 18:52:22.250 237 12626.80 122.80 54455.60 88888.00 2016-08-24 18:52:22.375 237 12626.88 122.80 54455.57 88888.00 2016-08-24 18:52:22.500 237 12626.83 122.80 54455.57 88888.00 2016-08-24 18:52:22.625 237 12626.75 122.85 54455.57 88888.00 2016-08-24 18:52:22.750 237 12626.75 122.83 54455.57 88888.00 2016-08-24 18:52:22.875 237 12626.80 122.83 54455.57 88888.00 2016-08-24 18:52:23.000 237 12626.88 122.85 54455.57 88888.00 2016-08-24 18:52:23.125 237 12626.83 122.88 54455.55 88888.00 2016-08-24 18:52:23.250 237 12626.80 122.80 54455.57 88888.00 2016-08-24 18:52:23.375 237 12626.90 122.83 54455.57 88888.00 2016-08-24 18:52:23.500 237 12626.95 122.83 54455.55 88888.00 2016-08-24 18:52:23.625 237 12626.90 122.83 54455.55 88888.00 2016-08-24 18:52:23.750 237 12626.80 122.85 54455.57 88888.00 2016-08-24 18:52:23.875 237 12626.83 122.83 54455.55 88888.00 2016-08-24 18:52:24.000 237 12626.88 122.88 54455.53 88888.00 2016-08-24 18:52:24.125 237 12626.92 122.88 54455.55 88888.00 2016-08-24 18:52:24.250 237 12626.88 122.88 54455.53 88888.00 2016-08-24 18:52:24.375 237 12626.85 122.85 54455.55 88888.00 2016-08-24 18:52:24.500 237 12626.85 122.88 54455.57 88888.00 2016-08-24 18:52:24.625 237 12626.88 122.88 54455.55 88888.00 2016-08-24 18:52:24.750 237 12626.83 122.88 54455.55 88888.00 2016-08-24 18:52:24.875 237 12626.80 122.85 54455.55 88888.00 2016-08-24 18:52:25.000 237 12626.85 122.85 54455.50 88888.00 2016-08-24 18:52:25.125 237 12626.88 122.88 54455.50 88888.00 2016-08-24 18:52:25.250 237 12626.88 122.85 54455.50 88888.00 2016-08-24 18:52:25.375 237 12626.92 122.88 54455.50 88888.00 2016-08-24 18:52:25.500 237 12627.00 122.90 54455.50 88888.00 2016-08-24 18:52:25.625 237 12627.05 122.90 54455.50 88888.00 2016-08-24 18:52:25.750 237 12627.05 122.88 54455.50 88888.00 2016-08-24 18:52:25.875 237 12627.00 122.90 54455.53 88888.00 2016-08-24 18:52:26.000 237 12626.98 122.88 54455.53 88888.00 2016-08-24 18:52:26.125 237 12627.02 122.92 54455.53 88888.00 2016-08-24 18:52:26.250 237 12627.02 122.92 54455.53 88888.00 2016-08-24 18:52:26.375 237 12627.00 122.92 54455.55 88888.00 2016-08-24 18:52:26.500 237 12626.98 122.90 54455.53 88888.00 2016-08-24 18:52:26.625 237 12626.98 122.90 54455.50 88888.00 2016-08-24 18:52:26.750 237 12627.00 122.90 54455.50 88888.00 2016-08-24 18:52:26.875 237 12627.02 122.95 54455.50 88888.00 2016-08-24 18:52:27.000 237 12627.05 122.92 54455.47 88888.00 2016-08-24 18:52:27.125 237 12627.05 122.90 54455.47 88888.00 2016-08-24 18:52:27.250 237 12627.05 122.95 54455.47 88888.00 2016-08-24 18:52:27.375 237 12627.08 122.97 54455.50 88888.00 2016-08-24 18:52:27.500 237 12627.08 123.00 54455.47 88888.00 2016-08-24 18:52:27.625 237 12627.08 122.97 54455.47 88888.00 2016-08-24 18:52:27.750 237 12627.08 122.95 54455.50 88888.00 2016-08-24 18:52:27.875 237 12627.02 122.92 54455.47 88888.00 2016-08-24 18:52:28.000 237 12627.00 122.95 54455.45 88888.00 2016-08-24 18:52:28.125 237 12626.98 123.00 54455.47 88888.00 2016-08-24 18:52:28.250 237 12627.00 123.00 54455.47 88888.00 2016-08-24 18:52:28.375 237 12627.02 123.00 54455.47 88888.00 2016-08-24 18:52:28.500 237 12627.02 123.00 54455.47 88888.00 2016-08-24 18:52:28.625 237 12627.02 123.00 54455.43 88888.00 2016-08-24 18:52:28.750 237 12627.05 123.00 54455.45 88888.00 2016-08-24 18:52:28.875 237 12627.10 123.00 54455.45 88888.00 2016-08-24 18:52:29.000 237 12627.10 123.03 54455.40 88888.00 2016-08-24 18:52:29.125 237 12627.10 123.05 54455.43 88888.00 2016-08-24 18:52:29.250 237 12627.10 123.05 54455.43 88888.00 2016-08-24 18:52:29.375 237 12627.10 123.05 54455.43 88888.00 2016-08-24 18:52:29.500 237 12627.08 123.05 54455.45 88888.00 2016-08-24 18:52:29.625 237 12627.17 123.05 54455.45 88888.00 2016-08-24 18:52:29.750 237 12627.23 123.08 54455.40 88888.00 2016-08-24 18:52:29.875 237 12627.20 123.05 54455.43 88888.00 2016-08-24 18:52:30.000 237 12627.20 123.05 54455.40 88888.00 2016-08-24 18:52:30.125 237 12627.20 123.05 54455.38 88888.00 2016-08-24 18:52:30.250 237 12627.20 123.05 54455.38 88888.00 2016-08-24 18:52:30.375 237 12627.17 123.05 54455.38 88888.00 2016-08-24 18:52:30.500 237 12627.15 123.05 54455.38 88888.00 2016-08-24 18:52:30.625 237 12627.20 123.08 54455.38 88888.00 2016-08-24 18:52:30.750 237 12627.23 123.10 54455.35 88888.00 2016-08-24 18:52:30.875 237 12627.25 123.10 54455.35 88888.00 2016-08-24 18:52:31.000 237 12627.25 123.08 54455.35 88888.00 2016-08-24 18:52:31.125 237 12627.25 123.08 54455.40 88888.00 2016-08-24 18:52:31.250 237 12627.25 123.12 54455.40 88888.00 2016-08-24 18:52:31.375 237 12627.25 123.15 54455.35 88888.00 2016-08-24 18:52:31.500 237 12627.25 123.12 54455.35 88888.00 2016-08-24 18:52:31.625 237 12627.20 123.12 54455.38 88888.00 2016-08-24 18:52:31.750 237 12627.23 123.10 54455.38 88888.00 2016-08-24 18:52:31.875 237 12627.30 123.12 54455.35 88888.00 2016-08-24 18:52:32.000 237 12627.30 123.10 54455.35 88888.00 2016-08-24 18:52:32.125 237 12627.25 123.08 54455.35 88888.00 2016-08-24 18:52:32.250 237 12627.23 123.10 54455.32 88888.00 2016-08-24 18:52:32.375 237 12627.25 123.12 54455.32 88888.00 2016-08-24 18:52:32.500 237 12627.25 123.12 54455.35 88888.00 2016-08-24 18:52:32.625 237 12627.30 123.15 54455.32 88888.00 2016-08-24 18:52:32.750 237 12627.30 123.15 54455.32 88888.00 2016-08-24 18:52:32.875 237 12627.33 123.12 54455.30 88888.00 2016-08-24 18:52:33.000 237 12627.35 123.12 54455.32 88888.00 2016-08-24 18:52:33.125 237 12627.40 123.15 54455.35 88888.00 2016-08-24 18:52:33.250 237 12627.40 123.12 54455.32 88888.00 2016-08-24 18:52:33.375 237 12627.40 123.12 54455.32 88888.00 2016-08-24 18:52:33.500 237 12627.38 123.15 54455.35 88888.00 2016-08-24 18:52:33.625 237 12627.27 123.15 54455.32 88888.00 2016-08-24 18:52:33.750 237 12627.25 123.15 54455.30 88888.00 2016-08-24 18:52:33.875 237 12627.27 123.12 54455.32 88888.00 2016-08-24 18:52:34.000 237 12627.35 123.15 54455.32 88888.00 2016-08-24 18:52:34.125 237 12627.35 123.15 54455.32 88888.00 2016-08-24 18:52:34.250 237 12627.35 123.12 54455.32 88888.00 2016-08-24 18:52:34.375 237 12627.33 123.12 54455.32 88888.00 2016-08-24 18:52:34.500 237 12627.30 123.15 54455.32 88888.00 2016-08-24 18:52:34.625 237 12627.33 123.15 54455.35 88888.00 2016-08-24 18:52:34.750 237 12627.38 123.12 54455.32 88888.00 2016-08-24 18:52:34.875 237 12627.42 123.12 54455.35 88888.00 2016-08-24 18:52:35.000 237 12627.48 123.15 54455.32 88888.00 2016-08-24 18:52:35.125 237 12627.45 123.12 54455.32 88888.00 2016-08-24 18:52:35.250 237 12627.42 123.10 54455.32 88888.00 2016-08-24 18:52:35.375 237 12627.45 123.12 54455.32 88888.00 2016-08-24 18:52:35.500 237 12627.45 123.15 54455.30 88888.00 2016-08-24 18:52:35.625 237 12627.42 123.12 54455.30 88888.00 2016-08-24 18:52:35.750 237 12627.50 123.12 54455.28 88888.00 2016-08-24 18:52:35.875 237 12627.48 123.15 54455.28 88888.00 2016-08-24 18:52:36.000 237 12627.48 123.12 54455.25 88888.00 2016-08-24 18:52:36.125 237 12627.45 123.10 54455.28 88888.00 2016-08-24 18:52:36.250 237 12627.45 123.10 54455.30 88888.00 2016-08-24 18:52:36.375 237 12627.45 123.10 54455.30 88888.00 2016-08-24 18:52:36.500 237 12627.48 123.10 54455.28 88888.00 2016-08-24 18:52:36.625 237 12627.52 123.10 54455.28 88888.00 2016-08-24 18:52:36.750 237 12627.60 123.10 54455.30 88888.00 2016-08-24 18:52:36.875 237 12627.60 123.08 54455.28 88888.00 2016-08-24 18:52:37.000 237 12627.58 123.05 54455.25 88888.00 2016-08-24 18:52:37.125 237 12627.60 123.05 54455.28 88888.00 2016-08-24 18:52:37.250 237 12627.60 123.05 54455.30 88888.00 2016-08-24 18:52:37.375 237 12627.58 123.05 54455.30 88888.00 2016-08-24 18:52:37.500 237 12627.58 123.05 54455.28 88888.00 2016-08-24 18:52:37.625 237 12627.60 123.00 54455.28 88888.00 2016-08-24 18:52:37.750 237 12627.60 123.00 54455.25 88888.00 2016-08-24 18:52:37.875 237 12627.62 123.00 54455.22 88888.00 2016-08-24 18:52:38.000 237 12627.70 123.00 54455.22 88888.00 2016-08-24 18:52:38.125 237 12627.80 123.00 54455.22 88888.00 2016-08-24 18:52:38.250 237 12627.88 122.97 54455.22 88888.00 2016-08-24 18:52:38.375 237 12627.88 122.95 54455.20 88888.00 2016-08-24 18:52:38.500 237 12627.80 122.97 54455.20 88888.00 2016-08-24 18:52:38.625 237 12627.83 123.00 54455.22 88888.00 2016-08-24 18:52:38.750 237 12627.92 122.97 54455.22 88888.00 2016-08-24 18:52:38.875 237 12627.98 122.95 54455.20 88888.00 2016-08-24 18:52:39.000 237 12627.98 122.95 54455.20 88888.00 2016-08-24 18:52:39.125 237 12627.98 122.92 54455.20 88888.00 2016-08-24 18:52:39.250 237 12627.88 122.92 54455.22 88888.00 2016-08-24 18:52:39.375 237 12627.90 122.95 54455.22 88888.00 2016-08-24 18:52:39.500 237 12627.98 122.95 54455.22 88888.00 2016-08-24 18:52:39.625 237 12628.00 122.90 54455.25 88888.00 2016-08-24 18:52:39.750 237 12628.02 122.90 54455.25 88888.00 2016-08-24 18:52:39.875 237 12628.02 122.90 54455.22 88888.00 2016-08-24 18:52:40.000 237 12627.98 122.88 54455.22 88888.00 2016-08-24 18:52:40.125 237 12628.00 122.85 54455.22 88888.00 2016-08-24 18:52:40.250 237 12628.05 122.88 54455.22 88888.00 2016-08-24 18:52:40.375 237 12628.10 122.85 54455.22 88888.00 2016-08-24 18:52:40.500 237 12628.15 122.85 54455.20 88888.00 2016-08-24 18:52:40.625 237 12628.17 122.85 54455.20 88888.00 2016-08-24 18:52:40.750 237 12628.15 122.85 54455.22 88888.00 2016-08-24 18:52:40.875 237 12628.08 122.83 54455.22 88888.00 2016-08-24 18:52:41.000 237 12628.05 122.80 54455.22 88888.00 2016-08-24 18:52:41.125 237 12628.05 122.83 54455.25 88888.00 2016-08-24 18:52:41.250 237 12628.08 122.80 54455.28 88888.00 2016-08-24 18:52:41.375 237 12628.12 122.80 54455.22 88888.00 2016-08-24 18:52:41.500 237 12628.15 122.80 54455.20 88888.00 2016-08-24 18:52:41.625 237 12628.15 122.78 54455.20 88888.00 2016-08-24 18:52:41.750 237 12628.20 122.80 54455.20 88888.00 2016-08-24 18:52:41.875 237 12628.17 122.78 54455.22 88888.00 2016-08-24 18:52:42.000 237 12628.15 122.78 54455.22 88888.00 2016-08-24 18:52:42.125 237 12628.15 122.78 54455.25 88888.00 2016-08-24 18:52:42.250 237 12628.20 122.75 54455.22 88888.00 2016-08-24 18:52:42.375 237 12628.25 122.75 54455.22 88888.00 2016-08-24 18:52:42.500 237 12628.27 122.75 54455.22 88888.00 2016-08-24 18:52:42.625 237 12628.33 122.78 54455.22 88888.00 2016-08-24 18:52:42.750 237 12628.35 122.78 54455.22 88888.00 2016-08-24 18:52:42.875 237 12628.35 122.75 54455.22 88888.00 2016-08-24 18:52:43.000 237 12628.40 122.78 54455.22 88888.00 2016-08-24 18:52:43.125 237 12628.38 122.72 54455.22 88888.00 2016-08-24 18:52:43.250 237 12628.40 122.70 54455.22 88888.00 2016-08-24 18:52:43.375 237 12628.45 122.72 54455.22 88888.00 2016-08-24 18:52:43.500 237 12628.42 122.72 54455.22 88888.00 2016-08-24 18:52:43.625 237 12628.38 122.72 54455.22 88888.00 2016-08-24 18:52:43.750 237 12628.38 122.70 54455.22 88888.00 2016-08-24 18:52:43.875 237 12628.35 122.67 54455.22 88888.00 2016-08-24 18:52:44.000 237 12628.40 122.70 54455.22 88888.00 2016-08-24 18:52:44.125 237 12628.40 122.70 54455.25 88888.00 2016-08-24 18:52:44.250 237 12628.35 122.70 54455.25 88888.00 2016-08-24 18:52:44.375 237 12628.45 122.72 54455.22 88888.00 2016-08-24 18:52:44.500 237 12628.48 122.70 54455.22 88888.00 2016-08-24 18:52:44.625 237 12628.50 122.70 54455.22 88888.00 2016-08-24 18:52:44.750 237 12628.48 122.70 54455.22 88888.00 2016-08-24 18:52:44.875 237 12628.45 122.70 54455.22 88888.00 2016-08-24 18:52:45.000 237 12628.42 122.72 54455.22 88888.00 2016-08-24 18:52:45.125 237 12628.50 122.75 54455.22 88888.00 2016-08-24 18:52:45.250 237 12628.55 122.70 54455.22 88888.00 2016-08-24 18:52:45.375 237 12628.50 122.70 54455.20 88888.00 2016-08-24 18:52:45.500 237 12628.50 122.65 54455.20 88888.00 2016-08-24 18:52:45.625 237 12628.52 122.70 54455.22 88888.00 2016-08-24 18:52:45.750 237 12628.48 122.70 54455.22 88888.00 2016-08-24 18:52:45.875 237 12628.48 122.67 54455.20 88888.00 2016-08-24 18:52:46.000 237 12628.48 122.70 54455.20 88888.00 2016-08-24 18:52:46.125 237 12628.48 122.72 54455.20 88888.00 2016-08-24 18:52:46.250 237 12628.50 122.72 54455.20 88888.00 2016-08-24 18:52:46.375 237 12628.55 122.72 54455.22 88888.00 2016-08-24 18:52:46.500 237 12628.58 122.75 54455.22 88888.00 2016-08-24 18:52:46.625 237 12628.58 122.72 54455.22 88888.00 2016-08-24 18:52:46.750 237 12628.60 122.70 54455.22 88888.00 2016-08-24 18:52:46.875 237 12628.60 122.70 54455.22 88888.00 2016-08-24 18:52:47.000 237 12628.58 122.72 54455.20 88888.00 2016-08-24 18:52:47.125 237 12628.62 122.75 54455.20 88888.00 2016-08-24 18:52:47.250 237 12628.58 122.75 54455.20 88888.00 2016-08-24 18:52:47.375 237 12628.52 122.78 54455.20 88888.00 2016-08-24 18:52:47.500 237 12628.48 122.78 54455.22 88888.00 2016-08-24 18:52:47.625 237 12628.48 122.80 54455.20 88888.00 2016-08-24 18:52:47.750 237 12628.50 122.80 54455.20 88888.00 2016-08-24 18:52:47.875 237 12628.48 122.80 54455.20 88888.00 2016-08-24 18:52:48.000 237 12628.48 122.78 54455.22 88888.00 2016-08-24 18:52:48.125 237 12628.42 122.78 54455.22 88888.00 2016-08-24 18:52:48.250 237 12628.38 122.78 54455.25 88888.00 2016-08-24 18:52:48.375 237 12628.42 122.83 54455.25 88888.00 2016-08-24 18:52:48.500 237 12628.48 122.83 54455.25 88888.00 2016-08-24 18:52:48.625 237 12628.48 122.83 54455.22 88888.00 2016-08-24 18:52:48.750 237 12628.48 122.83 54455.22 88888.00 2016-08-24 18:52:48.875 237 12628.48 122.78 54455.20 88888.00 2016-08-24 18:52:49.000 237 12628.48 122.80 54455.18 88888.00 2016-08-24 18:52:49.125 237 12628.48 122.83 54455.20 88888.00 2016-08-24 18:52:49.250 237 12628.45 122.85 54455.20 88888.00 2016-08-24 18:52:49.375 237 12628.42 122.85 54455.20 88888.00 2016-08-24 18:52:49.500 237 12628.42 122.85 54455.20 88888.00 2016-08-24 18:52:49.625 237 12628.42 122.85 54455.20 88888.00 2016-08-24 18:52:49.750 237 12628.38 122.85 54455.20 88888.00 2016-08-24 18:52:49.875 237 12628.33 122.88 54455.22 88888.00 2016-08-24 18:52:50.000 237 12628.30 122.88 54455.22 88888.00 2016-08-24 18:52:50.125 237 12628.35 122.92 54455.20 88888.00 2016-08-24 18:52:50.250 237 12628.38 122.92 54455.22 88888.00 2016-08-24 18:52:50.375 237 12628.40 122.90 54455.22 88888.00 2016-08-24 18:52:50.500 237 12628.40 122.92 54455.25 88888.00 2016-08-24 18:52:50.625 237 12628.42 122.97 54455.22 88888.00 2016-08-24 18:52:50.750 237 12628.40 122.95 54455.22 88888.00 2016-08-24 18:52:50.875 237 12628.38 122.95 54455.22 88888.00 2016-08-24 18:52:51.000 237 12628.40 122.95 54455.20 88888.00 2016-08-24 18:52:51.125 237 12628.35 122.97 54455.22 88888.00 2016-08-24 18:52:51.250 237 12628.35 122.97 54455.22 88888.00 2016-08-24 18:52:51.375 237 12628.38 123.00 54455.22 88888.00 2016-08-24 18:52:51.500 237 12628.38 123.00 54455.25 88888.00 2016-08-24 18:52:51.625 237 12628.40 123.00 54455.25 88888.00 2016-08-24 18:52:51.750 237 12628.42 122.97 54455.25 88888.00 2016-08-24 18:52:51.875 237 12628.45 123.00 54455.25 88888.00 2016-08-24 18:52:52.000 237 12628.40 123.00 54455.22 88888.00 2016-08-24 18:52:52.125 237 12628.35 123.00 54455.22 88888.00 2016-08-24 18:52:52.250 237 12628.35 122.97 54455.22 88888.00 2016-08-24 18:52:52.375 237 12628.35 123.03 54455.22 88888.00 2016-08-24 18:52:52.500 237 12628.42 123.00 54455.22 88888.00 2016-08-24 18:52:52.625 237 12628.40 123.03 54455.20 88888.00 2016-08-24 18:52:52.750 237 12628.38 123.05 54455.22 88888.00 2016-08-24 18:52:52.875 237 12628.42 123.05 54455.20 88888.00 2016-08-24 18:52:53.000 237 12628.45 123.05 54455.20 88888.00 2016-08-24 18:52:53.125 237 12628.42 123.05 54455.20 88888.00 2016-08-24 18:52:53.250 237 12628.40 123.05 54455.22 88888.00 2016-08-24 18:52:53.375 237 12628.45 123.03 54455.22 88888.00 2016-08-24 18:52:53.500 237 12628.42 123.05 54455.25 88888.00 2016-08-24 18:52:53.625 237 12628.38 123.08 54455.25 88888.00 2016-08-24 18:52:53.750 237 12628.30 123.10 54455.22 88888.00 2016-08-24 18:52:53.875 237 12628.38 123.08 54455.20 88888.00 2016-08-24 18:52:54.000 237 12628.45 123.10 54455.20 88888.00 2016-08-24 18:52:54.125 237 12628.40 123.10 54455.22 88888.00 2016-08-24 18:52:54.250 237 12628.38 123.10 54455.25 88888.00 2016-08-24 18:52:54.375 237 12628.45 123.10 54455.22 88888.00 2016-08-24 18:52:54.500 237 12628.48 123.12 54455.20 88888.00 2016-08-24 18:52:54.625 237 12628.48 123.12 54455.20 88888.00 2016-08-24 18:52:54.750 237 12628.40 123.15 54455.22 88888.00 2016-08-24 18:52:54.875 237 12628.38 123.12 54455.22 88888.00 2016-08-24 18:52:55.000 237 12628.48 123.15 54455.20 88888.00 2016-08-24 18:52:55.125 237 12628.50 123.17 54455.20 88888.00 2016-08-24 18:52:55.250 237 12628.45 123.20 54455.20 88888.00 2016-08-24 18:52:55.375 237 12628.45 123.20 54455.20 88888.00 2016-08-24 18:52:55.500 237 12628.38 123.20 54455.20 88888.00 2016-08-24 18:52:55.625 237 12628.38 123.17 54455.20 88888.00 2016-08-24 18:52:55.750 237 12628.42 123.20 54455.20 88888.00 2016-08-24 18:52:55.875 237 12628.42 123.20 54455.22 88888.00 2016-08-24 18:52:56.000 237 12628.42 123.20 54455.22 88888.00 2016-08-24 18:52:56.125 237 12628.42 123.20 54455.25 88888.00 2016-08-24 18:52:56.250 237 12628.42 123.20 54455.22 88888.00 2016-08-24 18:52:56.375 237 12628.50 123.20 54455.22 88888.00 2016-08-24 18:52:56.500 237 12628.58 123.22 54455.22 88888.00 2016-08-24 18:52:56.625 237 12628.52 123.22 54455.22 88888.00 2016-08-24 18:52:56.750 237 12628.48 123.22 54455.20 88888.00 2016-08-24 18:52:56.875 237 12628.40 123.25 54455.22 88888.00 2016-08-24 18:52:57.000 237 12628.48 123.25 54455.22 88888.00 2016-08-24 18:52:57.125 237 12628.55 123.25 54455.25 88888.00 2016-08-24 18:52:57.250 237 12628.50 123.25 54455.25 88888.00 2016-08-24 18:52:57.375 237 12628.52 123.25 54455.25 88888.00 2016-08-24 18:52:57.500 237 12628.55 123.22 54455.22 88888.00 2016-08-24 18:52:57.625 237 12628.60 123.22 54455.22 88888.00 2016-08-24 18:52:57.750 237 12628.60 123.22 54455.22 88888.00 2016-08-24 18:52:57.875 237 12628.60 123.25 54455.22 88888.00 2016-08-24 18:52:58.000 237 12628.55 123.22 54455.22 88888.00 2016-08-24 18:52:58.125 237 12628.52 123.20 54455.25 88888.00 2016-08-24 18:52:58.250 237 12628.52 123.22 54455.22 88888.00 2016-08-24 18:52:58.375 237 12628.52 123.25 54455.22 88888.00 2016-08-24 18:52:58.500 237 12628.50 123.28 54455.25 88888.00 2016-08-24 18:52:58.625 237 12628.50 123.25 54455.25 88888.00 2016-08-24 18:52:58.750 237 12628.52 123.25 54455.25 88888.00 2016-08-24 18:52:58.875 237 12628.55 123.22 54455.22 88888.00 2016-08-24 18:52:59.000 237 12628.58 123.25 54455.22 88888.00 2016-08-24 18:52:59.125 237 12628.62 123.25 54455.22 88888.00 2016-08-24 18:52:59.250 237 12628.58 123.28 54455.25 88888.00 2016-08-24 18:52:59.375 237 12628.55 123.28 54455.25 88888.00 2016-08-24 18:52:59.500 237 12628.58 123.28 54455.25 88888.00 2016-08-24 18:52:59.625 237 12628.65 123.28 54455.25 88888.00 2016-08-24 18:52:59.750 237 12628.65 123.28 54455.22 88888.00 2016-08-24 18:52:59.875 237 12628.62 123.28 54455.25 88888.00 2016-08-24 18:53:00.000 237 12628.58 123.28 54455.25 88888.00 2016-08-24 18:53:00.125 237 12628.58 123.28 54455.25 88888.00 2016-08-24 18:53:00.250 237 12628.60 123.28 54455.28 88888.00 2016-08-24 18:53:00.375 237 12628.65 123.30 54455.28 88888.00 2016-08-24 18:53:00.500 237 12628.62 123.30 54455.25 88888.00 2016-08-24 18:53:00.625 237 12628.60 123.28 54455.25 88888.00 2016-08-24 18:53:00.750 237 12628.65 123.28 54455.22 88888.00 2016-08-24 18:53:00.875 237 12628.65 123.30 54455.25 88888.00 2016-08-24 18:53:01.000 237 12628.67 123.25 54455.25 88888.00 2016-08-24 18:53:01.125 237 12628.70 123.25 54455.25 88888.00 2016-08-24 18:53:01.250 237 12628.73 123.25 54455.25 88888.00 2016-08-24 18:53:01.375 237 12628.75 123.28 54455.25 88888.00 2016-08-24 18:53:01.500 237 12628.75 123.28 54455.22 88888.00 2016-08-24 18:53:01.625 237 12628.75 123.30 54455.22 88888.00 2016-08-24 18:53:01.750 237 12628.75 123.30 54455.22 88888.00 2016-08-24 18:53:01.875 237 12628.77 123.28 54455.22 88888.00 2016-08-24 18:53:02.000 237 12628.77 123.28 54455.22 88888.00 2016-08-24 18:53:02.125 237 12628.77 123.28 54455.20 88888.00 2016-08-24 18:53:02.250 237 12628.70 123.28 54455.18 88888.00 2016-08-24 18:53:02.375 237 12628.73 123.28 54455.20 88888.00 2016-08-24 18:53:02.500 237 12628.85 123.28 54455.20 88888.00 2016-08-24 18:53:02.625 237 12628.88 123.28 54455.20 88888.00 2016-08-24 18:53:02.750 237 12628.75 123.30 54455.20 88888.00 2016-08-24 18:53:02.875 237 12628.70 123.25 54455.20 88888.00 2016-08-24 18:53:03.000 237 12628.73 123.28 54455.20 88888.00 2016-08-24 18:53:03.125 237 12628.70 123.28 54455.20 88888.00 2016-08-24 18:53:03.250 237 12628.67 123.25 54455.20 88888.00 2016-08-24 18:53:03.375 237 12628.70 123.25 54455.18 88888.00 2016-08-24 18:53:03.500 237 12628.67 123.28 54455.18 88888.00 2016-08-24 18:53:03.625 237 12628.67 123.28 54455.18 88888.00 2016-08-24 18:53:03.750 237 12628.70 123.28 54455.18 88888.00 2016-08-24 18:53:03.875 237 12628.75 123.28 54455.20 88888.00 2016-08-24 18:53:04.000 237 12628.75 123.25 54455.22 88888.00 2016-08-24 18:53:04.125 237 12628.73 123.22 54455.22 88888.00 2016-08-24 18:53:04.250 237 12628.75 123.25 54455.22 88888.00 2016-08-24 18:53:04.375 237 12628.75 123.25 54455.22 88888.00 2016-08-24 18:53:04.500 237 12628.75 123.25 54455.22 88888.00 2016-08-24 18:53:04.625 237 12628.77 123.28 54455.22 88888.00 2016-08-24 18:53:04.750 237 12628.75 123.25 54455.22 88888.00 2016-08-24 18:53:04.875 237 12628.73 123.25 54455.22 88888.00 2016-08-24 18:53:05.000 237 12628.75 123.22 54455.22 88888.00 2016-08-24 18:53:05.125 237 12628.73 123.22 54455.20 88888.00 2016-08-24 18:53:05.250 237 12628.67 123.20 54455.22 88888.00 2016-08-24 18:53:05.375 237 12628.73 123.20 54455.22 88888.00 2016-08-24 18:53:05.500 237 12628.67 123.22 54455.22 88888.00 2016-08-24 18:53:05.625 237 12628.60 123.25 54455.22 88888.00 2016-08-24 18:53:05.750 237 12628.62 123.25 54455.22 88888.00 2016-08-24 18:53:05.875 237 12628.73 123.25 54455.22 88888.00 2016-08-24 18:53:06.000 237 12628.75 123.22 54455.20 88888.00 2016-08-24 18:53:06.125 237 12628.73 123.22 54455.22 88888.00 2016-08-24 18:53:06.250 237 12628.77 123.22 54455.22 88888.00 2016-08-24 18:53:06.375 237 12628.77 123.22 54455.25 88888.00 2016-08-24 18:53:06.500 237 12628.65 123.20 54455.25 88888.00 2016-08-24 18:53:06.625 237 12628.62 123.20 54455.25 88888.00 2016-08-24 18:53:06.750 237 12628.67 123.20 54455.25 88888.00 2016-08-24 18:53:06.875 237 12628.70 123.17 54455.28 88888.00 2016-08-24 18:53:07.000 237 12628.73 123.17 54455.25 88888.00 2016-08-24 18:53:07.125 237 12628.73 123.17 54455.22 88888.00 2016-08-24 18:53:07.250 237 12628.65 123.15 54455.22 88888.00 2016-08-24 18:53:07.375 237 12628.65 123.15 54455.28 88888.00 2016-08-24 18:53:07.500 237 12628.65 123.15 54455.25 88888.00 2016-08-24 18:53:07.625 237 12628.67 123.15 54455.28 88888.00 2016-08-24 18:53:07.750 237 12628.67 123.15 54455.25 88888.00 2016-08-24 18:53:07.875 237 12628.65 123.12 54455.28 88888.00 2016-08-24 18:53:08.000 237 12628.65 123.12 54455.28 88888.00 2016-08-24 18:53:08.125 237 12628.65 123.12 54455.28 88888.00 2016-08-24 18:53:08.250 237 12628.65 123.10 54455.28 88888.00 2016-08-24 18:53:08.375 237 12628.75 123.08 54455.28 88888.00 2016-08-24 18:53:08.500 237 12628.75 123.05 54455.28 88888.00 2016-08-24 18:53:08.625 237 12628.73 123.08 54455.28 88888.00 2016-08-24 18:53:08.750 237 12628.65 123.08 54455.30 88888.00 2016-08-24 18:53:08.875 237 12628.55 123.10 54455.30 88888.00 2016-08-24 18:53:09.000 237 12628.52 123.05 54455.28 88888.00 2016-08-24 18:53:09.125 237 12628.55 123.00 54455.28 88888.00 2016-08-24 18:53:09.250 237 12628.60 123.00 54455.28 88888.00 2016-08-24 18:53:09.375 237 12628.65 123.00 54455.30 88888.00 2016-08-24 18:53:09.500 237 12628.62 123.03 54455.30 88888.00 2016-08-24 18:53:09.625 237 12628.60 123.03 54455.28 88888.00 2016-08-24 18:53:09.750 237 12628.62 123.00 54455.30 88888.00 2016-08-24 18:53:09.875 237 12628.60 123.00 54455.30 88888.00 2016-08-24 18:53:10.000 237 12628.55 122.97 54455.28 88888.00 2016-08-24 18:53:10.125 237 12628.60 122.97 54455.30 88888.00 2016-08-24 18:53:10.250 237 12628.67 122.95 54455.28 88888.00 2016-08-24 18:53:10.375 237 12628.65 122.95 54455.30 88888.00 2016-08-24 18:53:10.500 237 12628.62 122.92 54455.32 88888.00 2016-08-24 18:53:10.625 237 12628.58 122.90 54455.30 88888.00 2016-08-24 18:53:10.750 237 12628.52 122.92 54455.32 88888.00 2016-08-24 18:53:10.875 237 12628.55 122.90 54455.32 88888.00 2016-08-24 18:53:11.000 237 12628.50 122.90 54455.38 88888.00 2016-08-24 18:53:11.125 237 12628.42 122.90 54455.35 88888.00 2016-08-24 18:53:11.250 237 12628.52 122.90 54455.35 88888.00 2016-08-24 18:53:11.375 237 12628.52 122.88 54455.38 88888.00 2016-08-24 18:53:11.500 237 12628.50 122.83 54455.35 88888.00 2016-08-24 18:53:11.625 237 12628.50 122.83 54455.32 88888.00 2016-08-24 18:53:11.750 237 12628.48 122.83 54455.35 88888.00 2016-08-24 18:53:11.875 237 12628.45 122.80 54455.38 88888.00 2016-08-24 18:53:12.000 237 12628.45 122.80 54455.38 88888.00 2016-08-24 18:53:12.125 237 12628.42 122.78 54455.35 88888.00 2016-08-24 18:53:12.250 237 12628.40 122.72 54455.38 88888.00 2016-08-24 18:53:12.375 237 12628.40 122.75 54455.40 88888.00 2016-08-24 18:53:12.500 237 12628.35 122.78 54455.40 88888.00 2016-08-24 18:53:12.625 237 12628.35 122.72 54455.38 88888.00 2016-08-24 18:53:12.750 237 12628.42 122.75 54455.38 88888.00 2016-08-24 18:53:12.875 237 12628.48 122.72 54455.43 88888.00 2016-08-24 18:53:13.000 237 12628.40 122.72 54455.45 88888.00 2016-08-24 18:53:13.125 237 12628.33 122.67 54455.47 88888.00 2016-08-24 18:53:13.250 237 12628.35 122.70 54455.43 88888.00 2016-08-24 18:53:13.375 237 12628.38 122.67 54455.45 88888.00 2016-08-24 18:53:13.500 237 12628.33 122.67 54455.43 88888.00 2016-08-24 18:53:13.625 237 12628.27 122.70 54455.45 88888.00 2016-08-24 18:53:13.750 237 12628.33 122.67 54455.45 88888.00 2016-08-24 18:53:13.875 237 12628.35 122.65 54455.43 88888.00 2016-08-24 18:53:14.000 237 12628.30 122.67 54455.47 88888.00 2016-08-24 18:53:14.125 237 12628.33 122.62 54455.47 88888.00 2016-08-24 18:53:14.250 237 12628.35 122.62 54455.50 88888.00 2016-08-24 18:53:14.375 237 12628.42 122.62 54455.50 88888.00 2016-08-24 18:53:14.500 237 12628.38 122.60 54455.53 88888.00 2016-08-24 18:53:14.625 237 12628.27 122.65 54455.53 88888.00 2016-08-24 18:53:14.750 237 12628.25 122.62 54455.50 88888.00 2016-08-24 18:53:14.875 237 12628.25 122.62 54455.50 88888.00 2016-08-24 18:53:15.000 237 12628.25 122.60 54455.50 88888.00 2016-08-24 18:53:15.125 237 12628.23 122.60 54455.53 88888.00 2016-08-24 18:53:15.250 237 12628.20 122.60 54455.53 88888.00 2016-08-24 18:53:15.375 237 12628.20 122.60 54455.50 88888.00 2016-08-24 18:53:15.500 237 12628.23 122.58 54455.55 88888.00 2016-08-24 18:53:15.625 237 12628.30 122.55 54455.53 88888.00 2016-08-24 18:53:15.750 237 12628.25 122.55 54455.50 88888.00 2016-08-24 18:53:15.875 237 12628.25 122.53 54455.50 88888.00 2016-08-24 18:53:16.000 237 12628.27 122.50 54455.53 88888.00 2016-08-24 18:53:16.125 237 12628.27 122.53 54455.53 88888.00 2016-08-24 18:53:16.250 237 12628.25 122.50 54455.53 88888.00 2016-08-24 18:53:16.375 237 12628.30 122.50 54455.53 88888.00 2016-08-24 18:53:16.500 237 12628.27 122.47 54455.50 88888.00 2016-08-24 18:53:16.625 237 12628.23 122.47 54455.50 88888.00 2016-08-24 18:53:16.750 237 12628.27 122.47 54455.50 88888.00 2016-08-24 18:53:16.875 237 12628.25 122.50 54455.55 88888.00 2016-08-24 18:53:17.000 237 12628.27 122.50 54455.55 88888.00 2016-08-24 18:53:17.125 237 12628.27 122.47 54455.55 88888.00 2016-08-24 18:53:17.250 237 12628.23 122.47 54455.55 88888.00 2016-08-24 18:53:17.375 237 12628.20 122.50 54455.60 88888.00 2016-08-24 18:53:17.500 237 12628.17 122.50 54455.57 88888.00 2016-08-24 18:53:17.625 237 12628.15 122.50 54455.60 88888.00 2016-08-24 18:53:17.750 237 12628.12 122.50 54455.57 88888.00 2016-08-24 18:53:17.875 237 12628.12 122.50 54455.57 88888.00 2016-08-24 18:53:18.000 237 12628.15 122.50 54455.60 88888.00 2016-08-24 18:53:18.125 237 12628.12 122.47 54455.60 88888.00 2016-08-24 18:53:18.250 237 12628.10 122.47 54455.60 88888.00 2016-08-24 18:53:18.375 237 12628.10 122.47 54455.60 88888.00 2016-08-24 18:53:18.500 237 12628.10 122.47 54455.60 88888.00 2016-08-24 18:53:18.625 237 12628.10 122.45 54455.57 88888.00 2016-08-24 18:53:18.750 237 12628.02 122.45 54455.60 88888.00 2016-08-24 18:53:18.875 237 12628.08 122.45 54455.60 88888.00 2016-08-24 18:53:19.000 237 12628.10 122.45 54455.60 88888.00 2016-08-24 18:53:19.125 237 12628.08 122.45 54455.60 88888.00 2016-08-24 18:53:19.250 237 12628.05 122.45 54455.60 88888.00 2016-08-24 18:53:19.375 237 12628.08 122.47 54455.60 88888.00 2016-08-24 18:53:19.500 237 12628.02 122.45 54455.60 88888.00 2016-08-24 18:53:19.625 237 12628.05 122.45 54455.62 88888.00 2016-08-24 18:53:19.750 237 12628.08 122.47 54455.62 88888.00 2016-08-24 18:53:19.875 237 12628.08 122.47 54455.65 88888.00 2016-08-24 18:53:20.000 237 12628.10 122.47 54455.62 88888.00 2016-08-24 18:53:20.125 237 12628.08 122.47 54455.62 88888.00 2016-08-24 18:53:20.250 237 12628.02 122.47 54455.65 88888.00 2016-08-24 18:53:20.375 237 12627.98 122.50 54455.62 88888.00 2016-08-24 18:53:20.500 237 12627.98 122.50 54455.62 88888.00 2016-08-24 18:53:20.625 237 12627.98 122.47 54455.62 88888.00 2016-08-24 18:53:20.750 237 12627.98 122.50 54455.62 88888.00 2016-08-24 18:53:20.875 237 12627.95 122.50 54455.62 88888.00 2016-08-24 18:53:21.000 237 12627.92 122.47 54455.62 88888.00 2016-08-24 18:53:21.125 237 12627.92 122.47 54455.62 88888.00 2016-08-24 18:53:21.250 237 12627.90 122.53 54455.62 88888.00 2016-08-24 18:53:21.375 237 12627.92 122.53 54455.60 88888.00 2016-08-24 18:53:21.500 237 12627.95 122.55 54455.60 88888.00 2016-08-24 18:53:21.625 237 12627.98 122.55 54455.60 88888.00 2016-08-24 18:53:21.750 237 12628.00 122.53 54455.60 88888.00 2016-08-24 18:53:21.875 237 12628.02 122.55 54455.60 88888.00 2016-08-24 18:53:22.000 237 12628.05 122.55 54455.57 88888.00 2016-08-24 18:53:22.125 237 12628.00 122.55 54455.60 88888.00 2016-08-24 18:53:22.250 237 12628.00 122.53 54455.60 88888.00 2016-08-24 18:53:22.375 237 12628.08 122.55 54455.60 88888.00 2016-08-24 18:53:22.500 237 12628.12 122.55 54455.57 88888.00 2016-08-24 18:53:22.625 237 12628.10 122.58 54455.62 88888.00 2016-08-24 18:53:22.750 237 12628.08 122.60 54455.62 88888.00 2016-08-24 18:53:22.875 237 12628.08 122.58 54455.60 88888.00 2016-08-24 18:53:23.000 237 12628.10 122.60 54455.62 88888.00 2016-08-24 18:53:23.125 237 12628.02 122.60 54455.62 88888.00 2016-08-24 18:53:23.250 237 12628.02 122.60 54455.62 88888.00 2016-08-24 18:53:23.375 237 12627.98 122.60 54455.60 88888.00 2016-08-24 18:53:23.500 237 12628.00 122.65 54455.62 88888.00 2016-08-24 18:53:23.625 237 12628.02 122.62 54455.62 88888.00 2016-08-24 18:53:23.750 237 12627.98 122.58 54455.62 88888.00 2016-08-24 18:53:23.875 237 12627.98 122.60 54455.62 88888.00 2016-08-24 18:53:24.000 237 12628.00 122.60 54455.60 88888.00 2016-08-24 18:53:24.125 237 12628.02 122.65 54455.62 88888.00 2016-08-24 18:53:24.250 237 12628.05 122.62 54455.65 88888.00 2016-08-24 18:53:24.375 237 12628.05 122.65 54455.62 88888.00 2016-08-24 18:53:24.500 237 12628.00 122.62 54455.62 88888.00 2016-08-24 18:53:24.625 237 12628.02 122.62 54455.62 88888.00 2016-08-24 18:53:24.750 237 12628.12 122.67 54455.60 88888.00 2016-08-24 18:53:24.875 237 12628.10 122.70 54455.60 88888.00 2016-08-24 18:53:25.000 237 12628.05 122.70 54455.60 88888.00 2016-08-24 18:53:25.125 237 12628.02 122.70 54455.57 88888.00 2016-08-24 18:53:25.250 237 12627.98 122.72 54455.57 88888.00 2016-08-24 18:53:25.375 237 12628.00 122.70 54455.60 88888.00 2016-08-24 18:53:25.500 237 12628.05 122.72 54455.60 88888.00 2016-08-24 18:53:25.625 237 12628.08 122.72 54455.62 88888.00 2016-08-24 18:53:25.750 237 12628.05 122.72 54455.62 88888.00 2016-08-24 18:53:25.875 237 12628.05 122.72 54455.60 88888.00 2016-08-24 18:53:26.000 237 12628.08 122.75 54455.60 88888.00 2016-08-24 18:53:26.125 237 12628.15 122.80 54455.62 88888.00 2016-08-24 18:53:26.250 237 12628.10 122.78 54455.62 88888.00 2016-08-24 18:53:26.375 237 12628.10 122.75 54455.60 88888.00 2016-08-24 18:53:26.500 237 12628.08 122.80 54455.60 88888.00 2016-08-24 18:53:26.625 237 12628.10 122.80 54455.60 88888.00 2016-08-24 18:53:26.750 237 12628.17 122.80 54455.57 88888.00 2016-08-24 18:53:26.875 237 12628.20 122.83 54455.57 88888.00 2016-08-24 18:53:27.000 237 12628.20 122.83 54455.57 88888.00 2016-08-24 18:53:27.125 237 12628.15 122.80 54455.55 88888.00 2016-08-24 18:53:27.250 237 12628.27 122.85 54455.57 88888.00 2016-08-24 18:53:27.375 237 12628.40 122.88 54455.55 88888.00 2016-08-24 18:53:27.500 237 12628.42 122.88 54455.57 88888.00 2016-08-24 18:53:27.625 237 12628.40 122.90 54455.57 88888.00 2016-08-24 18:53:27.750 237 12628.38 122.90 54455.55 88888.00 2016-08-24 18:53:27.875 237 12628.38 122.90 54455.55 88888.00 2016-08-24 18:53:28.000 237 12628.35 122.90 54455.57 88888.00 2016-08-24 18:53:28.125 237 12628.35 122.90 54455.57 88888.00 2016-08-24 18:53:28.250 237 12628.30 122.90 54455.57 88888.00 2016-08-24 18:53:28.375 237 12628.35 122.88 54455.57 88888.00 2016-08-24 18:53:28.500 237 12628.42 122.90 54455.55 88888.00 2016-08-24 18:53:28.625 237 12628.40 122.90 54455.57 88888.00 2016-08-24 18:53:28.750 237 12628.35 122.92 54455.55 88888.00 2016-08-24 18:53:28.875 237 12628.35 122.92 54455.55 88888.00 2016-08-24 18:53:29.000 237 12628.42 122.90 54455.55 88888.00 2016-08-24 18:53:29.125 237 12628.45 122.90 54455.55 88888.00 2016-08-24 18:53:29.250 237 12628.42 122.97 54455.55 88888.00 2016-08-24 18:53:29.375 237 12628.48 122.97 54455.55 88888.00 2016-08-24 18:53:29.500 237 12628.50 122.95 54455.53 88888.00 2016-08-24 18:53:29.625 237 12628.52 122.95 54455.53 88888.00 2016-08-24 18:53:29.750 237 12628.52 122.95 54455.53 88888.00 2016-08-24 18:53:29.875 237 12628.50 122.97 54455.53 88888.00 2016-08-24 18:53:30.000 237 12628.58 122.97 54455.50 88888.00 2016-08-24 18:53:30.125 237 12628.60 122.97 54455.50 88888.00 2016-08-24 18:53:30.250 237 12628.55 122.92 54455.50 88888.00 2016-08-24 18:53:30.375 237 12628.60 122.92 54455.50 88888.00 2016-08-24 18:53:30.500 237 12628.62 122.90 54455.53 88888.00 2016-08-24 18:53:30.625 237 12628.65 122.95 54455.50 88888.00 2016-08-24 18:53:30.750 237 12628.65 122.97 54455.53 88888.00 2016-08-24 18:53:30.875 237 12628.70 123.00 54455.53 88888.00 2016-08-24 18:53:31.000 237 12628.75 123.00 54455.50 88888.00 2016-08-24 18:53:31.125 237 12628.77 123.00 54455.50 88888.00 2016-08-24 18:53:31.250 237 12628.75 123.00 54455.53 88888.00 2016-08-24 18:53:31.375 237 12628.73 123.00 54455.53 88888.00 2016-08-24 18:53:31.500 237 12628.70 123.00 54455.50 88888.00 2016-08-24 18:53:31.625 237 12628.70 123.00 54455.47 88888.00 2016-08-24 18:53:31.750 237 12628.77 123.03 54455.47 88888.00 2016-08-24 18:53:31.875 237 12628.83 123.05 54455.47 88888.00 2016-08-24 18:53:32.000 237 12628.83 123.03 54455.43 88888.00 2016-08-24 18:53:32.125 237 12628.83 123.05 54455.43 88888.00 2016-08-24 18:53:32.250 237 12628.83 123.05 54455.43 88888.00 2016-08-24 18:53:32.375 237 12628.80 123.05 54455.43 88888.00 2016-08-24 18:53:32.500 237 12628.83 123.08 54455.45 88888.00 2016-08-24 18:53:32.625 237 12628.90 123.08 54455.45 88888.00 2016-08-24 18:53:32.750 237 12628.95 123.08 54455.45 88888.00 2016-08-24 18:53:32.875 237 12628.95 123.05 54455.45 88888.00 2016-08-24 18:53:33.000 237 12628.95 123.05 54455.43 88888.00 2016-08-24 18:53:33.125 237 12628.98 123.08 54455.43 88888.00 2016-08-24 18:53:33.250 237 12628.98 123.08 54455.45 88888.00 2016-08-24 18:53:33.375 237 12629.02 123.10 54455.43 88888.00 2016-08-24 18:53:33.500 237 12629.05 123.10 54455.43 88888.00 2016-08-24 18:53:33.625 237 12629.00 123.10 54455.45 88888.00 2016-08-24 18:53:33.750 237 12628.98 123.15 54455.45 88888.00 2016-08-24 18:53:33.875 237 12629.00 123.15 54455.47 88888.00 2016-08-24 18:53:34.000 237 12629.00 123.15 54455.43 88888.00 2016-08-24 18:53:34.125 237 12629.00 123.12 54455.45 88888.00 2016-08-24 18:53:34.250 237 12629.02 123.08 54455.45 88888.00 2016-08-24 18:53:34.375 237 12629.10 123.10 54455.45 88888.00 2016-08-24 18:53:34.500 237 12629.05 123.10 54455.40 88888.00 2016-08-24 18:53:34.625 237 12629.02 123.10 54455.40 88888.00 2016-08-24 18:53:34.750 237 12629.10 123.10 54455.40 88888.00 2016-08-24 18:53:34.875 237 12629.17 123.10 54455.38 88888.00 2016-08-24 18:53:35.000 237 12629.20 123.15 54455.40 88888.00 2016-08-24 18:53:35.125 237 12629.23 123.15 54455.40 88888.00 2016-08-24 18:53:35.250 237 12629.25 123.12 54455.40 88888.00 2016-08-24 18:53:35.375 237 12629.25 123.15 54455.40 88888.00 2016-08-24 18:53:35.500 237 12629.25 123.15 54455.40 88888.00 2016-08-24 18:53:35.625 237 12629.20 123.17 54455.38 88888.00 2016-08-24 18:53:35.750 237 12629.15 123.15 54455.38 88888.00 2016-08-24 18:53:35.875 237 12629.15 123.12 54455.38 88888.00 2016-08-24 18:53:36.000 237 12629.17 123.15 54455.38 88888.00 2016-08-24 18:53:36.125 237 12629.20 123.15 54455.38 88888.00 2016-08-24 18:53:36.250 237 12629.17 123.15 54455.35 88888.00 2016-08-24 18:53:36.375 237 12629.15 123.12 54455.32 88888.00 2016-08-24 18:53:36.500 237 12629.17 123.12 54455.35 88888.00 2016-08-24 18:53:36.625 237 12629.27 123.15 54455.35 88888.00 2016-08-24 18:53:36.750 237 12629.30 123.15 54455.32 88888.00 2016-08-24 18:53:36.875 237 12629.25 123.15 54455.32 88888.00 2016-08-24 18:53:37.000 237 12629.25 123.17 54455.35 88888.00 2016-08-24 18:53:37.125 237 12629.25 123.12 54455.35 88888.00 2016-08-24 18:53:37.250 237 12629.25 123.15 54455.38 88888.00 2016-08-24 18:53:37.375 237 12629.30 123.15 54455.38 88888.00 2016-08-24 18:53:37.500 237 12629.33 123.12 54455.35 88888.00 2016-08-24 18:53:37.625 237 12629.30 123.15 54455.35 88888.00 2016-08-24 18:53:37.750 237 12629.30 123.12 54455.32 88888.00 2016-08-24 18:53:37.875 237 12629.30 123.12 54455.32 88888.00 2016-08-24 18:53:38.000 237 12629.38 123.12 54455.32 88888.00 2016-08-24 18:53:38.125 237 12629.42 123.12 54455.32 88888.00 2016-08-24 18:53:38.250 237 12629.35 123.10 54455.32 88888.00 2016-08-24 18:53:38.375 237 12629.35 123.10 54455.35 88888.00 2016-08-24 18:53:38.500 237 12629.40 123.10 54455.32 88888.00 2016-08-24 18:53:38.625 237 12629.42 123.12 54455.32 88888.00 2016-08-24 18:53:38.750 237 12629.42 123.12 54455.35 88888.00 2016-08-24 18:53:38.875 237 12629.40 123.10 54455.32 88888.00 2016-08-24 18:53:39.000 237 12629.40 123.08 54455.32 88888.00 2016-08-24 18:53:39.125 237 12629.42 123.12 54455.32 88888.00 2016-08-24 18:53:39.250 237 12629.45 123.12 54455.30 88888.00 2016-08-24 18:53:39.375 237 12629.52 123.15 54455.30 88888.00 2016-08-24 18:53:39.500 237 12629.50 123.12 54455.32 88888.00 2016-08-24 18:53:39.625 237 12629.42 123.10 54455.30 88888.00 2016-08-24 18:53:39.750 237 12629.38 123.08 54455.30 88888.00 2016-08-24 18:53:39.875 237 12629.40 123.08 54455.28 88888.00 2016-08-24 18:53:40.000 237 12629.40 123.05 54455.30 88888.00 2016-08-24 18:53:40.125 237 12629.45 123.08 54455.32 88888.00 2016-08-24 18:53:40.250 237 12629.45 123.05 54455.35 88888.00 2016-08-24 18:53:40.375 237 12629.50 123.08 54455.32 88888.00 2016-08-24 18:53:40.500 237 12629.52 123.05 54455.32 88888.00 2016-08-24 18:53:40.625 237 12629.55 123.05 54455.30 88888.00 2016-08-24 18:53:40.750 237 12629.58 123.08 54455.32 88888.00 2016-08-24 18:53:40.875 237 12629.55 123.05 54455.30 88888.00 2016-08-24 18:53:41.000 237 12629.55 123.03 54455.28 88888.00 2016-08-24 18:53:41.125 237 12629.55 123.05 54455.28 88888.00 2016-08-24 18:53:41.250 237 12629.50 123.05 54455.30 88888.00 2016-08-24 18:53:41.375 237 12629.55 123.00 54455.28 88888.00 2016-08-24 18:53:41.500 237 12629.55 123.03 54455.30 88888.00 2016-08-24 18:53:41.625 237 12629.55 123.03 54455.28 88888.00 2016-08-24 18:53:41.750 237 12629.55 123.00 54455.25 88888.00 2016-08-24 18:53:41.875 237 12629.58 123.00 54455.28 88888.00 2016-08-24 18:53:42.000 237 12629.58 123.00 54455.28 88888.00 2016-08-24 18:53:42.125 237 12629.62 122.97 54455.30 88888.00 2016-08-24 18:53:42.250 237 12629.62 122.97 54455.28 88888.00 2016-08-24 18:53:42.375 237 12629.65 122.97 54455.28 88888.00 2016-08-24 18:53:42.500 237 12629.65 123.00 54455.28 88888.00 2016-08-24 18:53:42.625 237 12629.58 122.95 54455.30 88888.00 2016-08-24 18:53:42.750 237 12629.62 122.95 54455.30 88888.00 2016-08-24 18:53:42.875 237 12629.70 122.92 54455.28 88888.00 2016-08-24 18:53:43.000 237 12629.73 122.90 54455.28 88888.00 2016-08-24 18:53:43.125 237 12629.75 122.90 54455.28 88888.00 2016-08-24 18:53:43.250 237 12629.75 122.92 54455.28 88888.00 2016-08-24 18:53:43.375 237 12629.80 122.90 54455.28 88888.00 2016-08-24 18:53:43.500 237 12629.83 122.90 54455.25 88888.00 2016-08-24 18:53:43.625 237 12629.75 122.88 54455.25 88888.00 2016-08-24 18:53:43.750 237 12629.75 122.85 54455.28 88888.00 2016-08-24 18:53:43.875 237 12629.73 122.85 54455.25 88888.00 2016-08-24 18:53:44.000 237 12629.73 122.85 54455.25 88888.00 2016-08-24 18:53:44.125 237 12629.73 122.85 54455.25 88888.00 2016-08-24 18:53:44.250 237 12629.75 122.80 54455.28 88888.00 2016-08-24 18:53:44.375 237 12629.80 122.83 54455.28 88888.00 2016-08-24 18:53:44.500 237 12629.80 122.80 54455.28 88888.00 2016-08-24 18:53:44.625 237 12629.75 122.80 54455.25 88888.00 2016-08-24 18:53:44.750 237 12629.73 122.83 54455.22 88888.00 2016-08-24 18:53:44.875 237 12629.73 122.83 54455.22 88888.00 2016-08-24 18:53:45.000 237 12629.73 122.75 54455.22 88888.00 2016-08-24 18:53:45.125 237 12629.77 122.80 54455.20 88888.00 2016-08-24 18:53:45.250 237 12629.80 122.78 54455.15 88888.00 2016-08-24 18:53:45.375 237 12629.77 122.78 54455.20 88888.00 2016-08-24 18:53:45.500 237 12629.73 122.75 54455.25 88888.00 2016-08-24 18:53:45.625 237 12629.75 122.70 54455.28 88888.00 2016-08-24 18:53:45.750 237 12629.77 122.70 54455.30 88888.00 2016-08-24 18:53:45.875 237 12629.85 122.72 54455.30 88888.00 2016-08-24 18:53:46.000 237 12629.88 122.70 54455.30 88888.00 2016-08-24 18:53:46.125 237 12629.88 122.67 54455.30 88888.00 2016-08-24 18:53:46.250 237 12629.90 122.67 54455.30 88888.00 2016-08-24 18:53:46.375 237 12629.92 122.67 54455.30 88888.00 2016-08-24 18:53:46.500 237 12629.92 122.70 54455.30 88888.00 2016-08-24 18:53:46.625 237 12629.92 122.67 54455.30 88888.00 2016-08-24 18:53:46.750 237 12629.88 122.62 54455.28 88888.00 2016-08-24 18:53:46.875 237 12629.85 122.65 54455.28 88888.00 2016-08-24 18:53:47.000 237 12629.88 122.65 54455.30 88888.00 2016-08-24 18:53:47.125 237 12629.90 122.65 54455.32 88888.00 2016-08-24 18:53:47.250 237 12629.90 122.65 54455.32 88888.00 2016-08-24 18:53:47.375 237 12629.90 122.65 54455.32 88888.00 2016-08-24 18:53:47.500 237 12629.88 122.60 54455.30 88888.00 2016-08-24 18:53:47.625 237 12629.90 122.60 54455.32 88888.00 2016-08-24 18:53:47.750 237 12629.98 122.62 54455.32 88888.00 2016-08-24 18:53:47.875 237 12630.02 122.60 54455.30 88888.00 2016-08-24 18:53:48.000 237 12630.08 122.60 54455.28 88888.00 2016-08-24 18:53:48.125 237 12630.12 122.58 54455.28 88888.00 2016-08-24 18:53:48.250 237 12630.08 122.55 54455.30 88888.00 2016-08-24 18:53:48.375 237 12630.02 122.58 54455.30 88888.00 2016-08-24 18:53:48.500 237 12629.98 122.55 54455.30 88888.00 2016-08-24 18:53:48.625 237 12630.00 122.50 54455.28 88888.00 2016-08-24 18:53:48.750 237 12630.05 122.53 54455.28 88888.00 2016-08-24 18:53:48.875 237 12630.05 122.53 54455.28 88888.00 2016-08-24 18:53:49.000 237 12630.02 122.53 54455.28 88888.00 2016-08-24 18:53:49.125 237 12630.02 122.53 54455.28 88888.00 2016-08-24 18:53:49.250 237 12630.02 122.50 54455.28 88888.00 2016-08-24 18:53:49.375 237 12630.08 122.50 54455.28 88888.00 2016-08-24 18:53:49.500 237 12630.05 122.47 54455.28 88888.00 2016-08-24 18:53:49.625 237 12629.98 122.47 54455.28 88888.00 2016-08-24 18:53:49.750 237 12630.02 122.47 54455.28 88888.00 2016-08-24 18:53:49.875 237 12630.05 122.47 54455.28 88888.00 2016-08-24 18:53:50.000 237 12630.02 122.47 54455.30 88888.00 2016-08-24 18:53:50.125 237 12630.08 122.45 54455.30 88888.00 2016-08-24 18:53:50.250 237 12630.15 122.40 54455.28 88888.00 2016-08-24 18:53:50.375 237 12630.27 122.40 54455.30 88888.00 2016-08-24 18:53:50.500 237 12630.27 122.40 54455.28 88888.00 2016-08-24 18:53:50.625 237 12630.27 122.40 54455.30 88888.00 2016-08-24 18:53:50.750 237 12630.27 122.42 54455.30 88888.00 2016-08-24 18:53:50.875 237 12630.27 122.42 54455.30 88888.00 2016-08-24 18:53:51.000 237 12630.27 122.42 54455.28 88888.00 2016-08-24 18:53:51.125 237 12630.33 122.42 54455.30 88888.00 2016-08-24 18:53:51.250 237 12630.30 122.40 54455.28 88888.00 2016-08-24 18:53:51.375 237 12630.23 122.40 54455.28 88888.00 2016-08-24 18:53:51.500 237 12630.23 122.40 54455.28 88888.00 2016-08-24 18:53:51.625 237 12630.27 122.38 54455.30 88888.00 2016-08-24 18:53:51.750 237 12630.35 122.40 54455.30 88888.00 2016-08-24 18:53:51.875 237 12630.33 122.40 54455.28 88888.00 2016-08-24 18:53:52.000 237 12630.30 122.42 54455.28 88888.00 2016-08-24 18:53:52.125 237 12630.30 122.42 54455.30 88888.00 2016-08-24 18:53:52.250 237 12630.25 122.40 54455.30 88888.00 2016-08-24 18:53:52.375 237 12630.27 122.35 54455.30 88888.00 2016-08-24 18:53:52.500 237 12630.27 122.38 54455.30 88888.00 2016-08-24 18:53:52.625 237 12630.30 122.38 54455.30 88888.00 2016-08-24 18:53:52.750 237 12630.33 122.40 54455.30 88888.00 2016-08-24 18:53:52.875 237 12630.33 122.35 54455.32 88888.00 2016-08-24 18:53:53.000 237 12630.33 122.35 54455.30 88888.00 2016-08-24 18:53:53.125 237 12630.33 122.35 54455.30 88888.00 2016-08-24 18:53:53.250 237 12630.27 122.38 54455.30 88888.00 2016-08-24 18:53:53.375 237 12630.27 122.38 54455.32 88888.00 2016-08-24 18:53:53.500 237 12630.25 122.38 54455.32 88888.00 2016-08-24 18:53:53.625 237 12630.17 122.38 54455.35 88888.00 2016-08-24 18:53:53.750 237 12630.23 122.38 54455.35 88888.00 2016-08-24 18:53:53.875 237 12630.30 122.38 54455.38 88888.00 2016-08-24 18:53:54.000 237 12630.33 122.38 54455.38 88888.00 2016-08-24 18:53:54.125 237 12630.35 122.38 54455.40 88888.00 2016-08-24 18:53:54.250 237 12630.30 122.30 54455.38 88888.00 2016-08-24 18:53:54.375 237 12630.30 122.33 54455.38 88888.00 2016-08-24 18:53:54.500 237 12630.33 122.35 54455.38 88888.00 2016-08-24 18:53:54.625 237 12630.25 122.33 54455.38 88888.00 2016-08-24 18:53:54.750 237 12630.20 122.33 54455.35 88888.00 2016-08-24 18:53:54.875 237 12630.25 122.35 54455.38 88888.00 2016-08-24 18:53:55.000 237 12630.35 122.33 54455.35 88888.00 2016-08-24 18:53:55.125 237 12630.33 122.33 54455.40 88888.00 2016-08-24 18:53:55.250 237 12630.35 122.30 54455.40 88888.00 2016-08-24 18:53:55.375 237 12630.35 122.30 54455.43 88888.00 2016-08-24 18:53:55.500 237 12630.20 122.30 54455.40 88888.00 2016-08-24 18:53:55.625 237 12630.10 122.30 54455.38 88888.00 2016-08-24 18:53:55.750 237 12630.17 122.30 54455.40 88888.00 2016-08-24 18:53:55.875 237 12630.25 122.30 54455.43 88888.00 2016-08-24 18:53:56.000 237 12630.25 122.35 54455.43 88888.00 2016-08-24 18:53:56.125 237 12630.25 122.35 54455.43 88888.00 2016-08-24 18:53:56.250 237 12630.23 122.33 54455.43 88888.00 2016-08-24 18:53:56.375 237 12630.17 122.28 54455.45 88888.00 2016-08-24 18:53:56.500 237 12630.17 122.28 54455.43 88888.00 2016-08-24 18:53:56.625 237 12630.23 122.30 54455.43 88888.00 2016-08-24 18:53:56.750 237 12630.25 122.33 54455.43 88888.00 2016-08-24 18:53:56.875 237 12630.23 122.33 54455.45 88888.00 2016-08-24 18:53:57.000 237 12630.15 122.33 54455.45 88888.00 2016-08-24 18:53:57.125 237 12630.15 122.33 54455.45 88888.00 2016-08-24 18:53:57.250 237 12630.15 122.30 54455.45 88888.00 2016-08-24 18:53:57.375 237 12630.20 122.33 54455.47 88888.00 2016-08-24 18:53:57.500 237 12630.25 122.33 54455.47 88888.00 2016-08-24 18:53:57.625 237 12630.27 122.33 54455.47 88888.00 2016-08-24 18:53:57.750 237 12630.15 122.30 54455.45 88888.00 2016-08-24 18:53:57.875 237 12630.12 122.30 54455.50 88888.00 2016-08-24 18:53:58.000 237 12630.17 122.28 54455.50 88888.00 2016-08-24 18:53:58.125 237 12630.23 122.33 54455.53 88888.00 2016-08-24 18:53:58.250 237 12630.17 122.30 54455.53 88888.00 2016-08-24 18:53:58.375 237 12630.12 122.33 54455.53 88888.00 2016-08-24 18:53:58.500 237 12630.08 122.33 54455.53 88888.00 2016-08-24 18:53:58.625 237 12630.15 122.33 54455.53 88888.00 2016-08-24 18:53:58.750 237 12630.15 122.33 54455.53 88888.00 2016-08-24 18:53:58.875 237 12630.17 122.33 54455.57 88888.00 2016-08-24 18:53:59.000 237 12630.15 122.33 54455.53 88888.00 2016-08-24 18:53:59.125 237 12630.10 122.30 54455.57 88888.00 2016-08-24 18:53:59.250 237 12630.02 122.30 54455.57 88888.00 2016-08-24 18:53:59.375 237 12630.02 122.33 54455.57 88888.00 2016-08-24 18:53:59.500 237 12630.05 122.33 54455.55 88888.00 2016-08-24 18:53:59.625 237 12630.00 122.30 54455.55 88888.00 2016-08-24 18:53:59.750 237 12630.00 122.30 54455.55 88888.00 2016-08-24 18:53:59.875 237 12630.02 122.28 54455.55 88888.00 2016-08-24 18:54:00.000 237 12630.00 122.28 54455.55 88888.00 2016-08-24 18:54:00.125 237 12629.95 122.28 54455.57 88888.00 2016-08-24 18:54:00.250 237 12629.92 122.30 54455.60 88888.00 2016-08-24 18:54:00.375 237 12629.98 122.33 54455.60 88888.00 2016-08-24 18:54:00.500 237 12629.98 122.35 54455.57 88888.00 2016-08-24 18:54:00.625 237 12629.90 122.30 54455.62 88888.00 2016-08-24 18:54:00.750 237 12629.83 122.30 54455.60 88888.00 2016-08-24 18:54:00.875 237 12629.85 122.28 54455.62 88888.00 2016-08-24 18:54:01.000 237 12629.92 122.28 54455.62 88888.00 2016-08-24 18:54:01.125 237 12629.95 122.30 54455.65 88888.00 2016-08-24 18:54:01.250 237 12629.90 122.28 54455.68 88888.00 2016-08-24 18:54:01.375 237 12629.88 122.28 54455.68 88888.00 2016-08-24 18:54:01.500 237 12629.85 122.28 54455.68 88888.00 2016-08-24 18:54:01.625 237 12629.80 122.30 54455.65 88888.00 2016-08-24 18:54:01.750 237 12629.77 122.28 54455.68 88888.00 2016-08-24 18:54:01.875 237 12629.75 122.25 54455.70 88888.00 2016-08-24 18:54:02.000 237 12629.80 122.30 54455.72 88888.00 2016-08-24 18:54:02.125 237 12629.75 122.33 54455.75 88888.00 2016-08-24 18:54:02.250 237 12629.73 122.30 54455.78 88888.00 2016-08-24 18:54:02.375 237 12629.77 122.30 54455.78 88888.00 2016-08-24 18:54:02.500 237 12629.77 122.28 54455.80 88888.00 2016-08-24 18:54:02.625 237 12629.77 122.25 54455.78 88888.00 2016-08-24 18:54:02.750 237 12629.73 122.25 54455.75 88888.00 2016-08-24 18:54:02.875 237 12629.70 122.28 54455.78 88888.00 2016-08-24 18:54:03.000 237 12629.67 122.28 54455.78 88888.00 2016-08-24 18:54:03.125 237 12629.67 122.28 54455.78 88888.00 2016-08-24 18:54:03.250 237 12629.65 122.22 54455.78 88888.00 2016-08-24 18:54:03.375 237 12629.65 122.25 54455.80 88888.00 2016-08-24 18:54:03.500 237 12629.65 122.22 54455.80 88888.00 2016-08-24 18:54:03.625 237 12629.60 122.22 54455.82 88888.00 2016-08-24 18:54:03.750 237 12629.50 122.22 54455.82 88888.00 2016-08-24 18:54:03.875 237 12629.48 122.28 54455.80 88888.00 2016-08-24 18:54:04.000 237 12629.48 122.25 54455.82 88888.00 2016-08-24 18:54:04.125 237 12629.50 122.25 54455.82 88888.00 2016-08-24 18:54:04.250 237 12629.50 122.25 54455.85 88888.00 2016-08-24 18:54:04.375 237 12629.52 122.20 54455.85 88888.00 2016-08-24 18:54:04.500 237 12629.58 122.22 54455.88 88888.00 2016-08-24 18:54:04.625 237 12629.58 122.22 54455.90 88888.00 2016-08-24 18:54:04.750 237 12629.52 122.22 54455.90 88888.00 2016-08-24 18:54:04.875 237 12629.48 122.20 54455.90 88888.00 2016-08-24 18:54:05.000 237 12629.50 122.20 54455.93 88888.00 2016-08-24 18:54:05.125 237 12629.55 122.20 54455.93 88888.00 2016-08-24 18:54:05.250 237 12629.52 122.20 54455.93 88888.00 2016-08-24 18:54:05.375 237 12629.52 122.20 54455.90 88888.00 2016-08-24 18:54:05.500 237 12629.45 122.20 54455.90 88888.00 2016-08-24 18:54:05.625 237 12629.40 122.17 54455.93 88888.00 2016-08-24 18:54:05.750 237 12629.42 122.17 54455.93 88888.00 2016-08-24 18:54:05.875 237 12629.42 122.17 54455.90 88888.00 2016-08-24 18:54:06.000 237 12629.38 122.15 54455.93 88888.00 2016-08-24 18:54:06.125 237 12629.30 122.15 54455.95 88888.00 2016-08-24 18:54:06.250 237 12629.27 122.15 54455.97 88888.00 2016-08-24 18:54:06.375 237 12629.33 122.15 54455.97 88888.00 2016-08-24 18:54:06.500 237 12629.30 122.15 54455.97 88888.00 2016-08-24 18:54:06.625 237 12629.25 122.10 54455.97 88888.00 2016-08-24 18:54:06.750 237 12629.23 122.15 54455.97 88888.00 2016-08-24 18:54:06.875 237 12629.23 122.15 54456.00 88888.00 2016-08-24 18:54:07.000 237 12629.25 122.15 54455.97 88888.00 2016-08-24 18:54:07.125 237 12629.23 122.12 54456.00 88888.00 2016-08-24 18:54:07.250 237 12629.25 122.12 54456.03 88888.00 2016-08-24 18:54:07.375 237 12629.25 122.10 54456.00 88888.00 2016-08-24 18:54:07.500 237 12629.25 122.10 54456.00 88888.00 2016-08-24 18:54:07.625 237 12629.23 122.12 54456.03 88888.00 2016-08-24 18:54:07.750 237 12629.23 122.12 54456.03 88888.00 2016-08-24 18:54:07.875 237 12629.20 122.12 54456.03 88888.00 2016-08-24 18:54:08.000 237 12629.20 122.08 54456.00 88888.00 2016-08-24 18:54:08.125 237 12629.23 122.10 54456.00 88888.00 2016-08-24 18:54:08.250 237 12629.17 122.08 54456.03 88888.00 2016-08-24 18:54:08.375 237 12629.15 122.08 54456.00 88888.00 2016-08-24 18:54:08.500 237 12629.20 122.05 54456.00 88888.00 2016-08-24 18:54:08.625 237 12629.23 122.08 54456.00 88888.00 2016-08-24 18:54:08.750 237 12629.17 122.05 54456.05 88888.00 2016-08-24 18:54:08.875 237 12629.15 122.05 54456.05 88888.00 2016-08-24 18:54:09.000 237 12629.12 122.08 54456.03 88888.00 2016-08-24 18:54:09.125 237 12629.10 122.08 54456.03 88888.00 2016-08-24 18:54:09.250 237 12629.02 122.08 54456.03 88888.00 2016-08-24 18:54:09.375 237 12629.00 122.05 54456.03 88888.00 2016-08-24 18:54:09.500 237 12629.02 122.03 54456.03 88888.00 2016-08-24 18:54:09.625 237 12629.00 122.08 54456.05 88888.00 2016-08-24 18:54:09.750 237 12628.98 122.08 54456.07 88888.00 2016-08-24 18:54:09.875 237 12628.98 122.08 54456.07 88888.00 2016-08-24 18:54:10.000 237 12628.98 122.08 54456.05 88888.00 2016-08-24 18:54:10.125 237 12628.98 122.08 54456.07 88888.00 2016-08-24 18:54:10.250 237 12628.90 122.08 54456.10 88888.00 2016-08-24 18:54:10.375 237 12628.88 122.08 54456.10 88888.00 2016-08-24 18:54:10.500 237 12628.90 122.08 54456.10 88888.00 2016-08-24 18:54:10.625 237 12628.98 122.08 54456.05 88888.00 2016-08-24 18:54:10.750 237 12628.95 122.08 54456.07 88888.00 2016-08-24 18:54:10.875 237 12628.92 122.08 54456.10 88888.00 2016-08-24 18:54:11.000 237 12628.92 122.08 54456.10 88888.00 2016-08-24 18:54:11.125 237 12628.90 122.10 54456.10 88888.00 2016-08-24 18:54:11.250 237 12628.80 122.10 54456.10 88888.00 2016-08-24 18:54:11.375 237 12628.83 122.10 54456.10 88888.00 2016-08-24 18:54:11.500 237 12628.80 122.12 54456.10 88888.00 2016-08-24 18:54:11.625 237 12628.80 122.10 54456.10 88888.00 2016-08-24 18:54:11.750 237 12628.80 122.12 54456.10 88888.00 2016-08-24 18:54:11.875 237 12628.77 122.15 54456.12 88888.00 2016-08-24 18:54:12.000 237 12628.77 122.15 54456.10 88888.00 2016-08-24 18:54:12.125 237 12628.83 122.12 54456.10 88888.00 2016-08-24 18:54:12.250 237 12628.88 122.10 54456.07 88888.00 2016-08-24 18:54:12.375 237 12628.90 122.10 54456.07 88888.00 2016-08-24 18:54:12.500 237 12628.85 122.12 54456.07 88888.00 2016-08-24 18:54:12.625 237 12628.83 122.17 54456.10 88888.00 2016-08-24 18:54:12.750 237 12628.83 122.17 54456.07 88888.00 2016-08-24 18:54:12.875 237 12628.80 122.17 54456.07 88888.00 2016-08-24 18:54:13.000 237 12628.80 122.17 54456.07 88888.00 2016-08-24 18:54:13.125 237 12628.80 122.15 54456.07 88888.00 2016-08-24 18:54:13.250 237 12628.77 122.15 54456.07 88888.00 2016-08-24 18:54:13.375 237 12628.75 122.17 54456.07 88888.00 2016-08-24 18:54:13.500 237 12628.70 122.17 54456.07 88888.00 2016-08-24 18:54:13.625 237 12628.62 122.20 54456.07 88888.00 2016-08-24 18:54:13.750 237 12628.65 122.20 54456.07 88888.00 2016-08-24 18:54:13.875 237 12628.75 122.17 54456.10 88888.00 2016-08-24 18:54:14.000 237 12628.80 122.22 54456.07 88888.00 2016-08-24 18:54:14.125 237 12628.75 122.22 54456.07 88888.00 2016-08-24 18:54:14.250 237 12628.67 122.22 54456.10 88888.00 2016-08-24 18:54:14.375 237 12628.65 122.25 54456.10 88888.00 2016-08-24 18:54:14.500 237 12628.62 122.25 54456.07 88888.00 2016-08-24 18:54:14.625 237 12628.67 122.25 54456.07 88888.00 2016-08-24 18:54:14.750 237 12628.67 122.28 54456.07 88888.00 2016-08-24 18:54:14.875 237 12628.62 122.25 54456.07 88888.00 2016-08-24 18:54:15.000 237 12628.65 122.22 54456.07 88888.00 2016-08-24 18:54:15.125 237 12628.65 122.25 54456.07 88888.00 2016-08-24 18:54:15.250 237 12628.60 122.28 54456.07 88888.00 2016-08-24 18:54:15.375 237 12628.60 122.30 54456.07 88888.00 2016-08-24 18:54:15.500 237 12628.62 122.30 54456.05 88888.00 2016-08-24 18:54:15.625 237 12628.62 122.33 54456.07 88888.00 2016-08-24 18:54:15.750 237 12628.65 122.33 54456.07 88888.00 2016-08-24 18:54:15.875 237 12628.70 122.33 54456.07 88888.00 2016-08-24 18:54:16.000 237 12628.70 122.33 54456.07 88888.00 2016-08-24 18:54:16.125 237 12628.65 122.35 54456.10 88888.00 2016-08-24 18:54:16.250 237 12628.62 122.38 54456.10 88888.00 2016-08-24 18:54:16.375 237 12628.62 122.38 54456.10 88888.00 2016-08-24 18:54:16.500 237 12628.62 122.40 54456.10 88888.00 2016-08-24 18:54:16.625 237 12628.60 122.40 54456.07 88888.00 2016-08-24 18:54:16.750 237 12628.55 122.38 54456.10 88888.00 2016-08-24 18:54:16.875 237 12628.58 122.42 54456.07 88888.00 2016-08-24 18:54:17.000 237 12628.58 122.45 54456.05 88888.00 2016-08-24 18:54:17.125 237 12628.60 122.42 54456.05 88888.00 2016-08-24 18:54:17.250 237 12628.60 122.47 54456.07 88888.00 2016-08-24 18:54:17.375 237 12628.62 122.50 54456.07 88888.00 2016-08-24 18:54:17.500 237 12628.60 122.45 54456.07 88888.00 2016-08-24 18:54:17.625 237 12628.60 122.42 54456.07 88888.00 2016-08-24 18:54:17.750 237 12628.62 122.45 54456.07 88888.00 2016-08-24 18:54:17.875 237 12628.60 122.47 54456.07 88888.00 2016-08-24 18:54:18.000 237 12628.52 122.50 54456.07 88888.00 2016-08-24 18:54:18.125 237 12628.45 122.47 54456.07 88888.00 2016-08-24 18:54:18.250 237 12628.42 122.47 54456.07 88888.00 2016-08-24 18:54:18.375 237 12628.42 122.47 54456.12 88888.00 2016-08-24 18:54:18.500 237 12628.48 122.50 54456.12 88888.00 2016-08-24 18:54:18.625 237 12628.52 122.50 54456.10 88888.00 2016-08-24 18:54:18.750 237 12628.52 122.53 54456.10 88888.00 2016-08-24 18:54:18.875 237 12628.50 122.50 54456.10 88888.00 2016-08-24 18:54:19.000 237 12628.50 122.47 54456.10 88888.00 2016-08-24 18:54:19.125 237 12628.48 122.53 54456.10 88888.00 2016-08-24 18:54:19.250 237 12628.50 122.55 54456.10 88888.00 2016-08-24 18:54:19.375 237 12628.50 122.55 54456.10 88888.00 2016-08-24 18:54:19.500 237 12628.48 122.58 54456.07 88888.00 2016-08-24 18:54:19.625 237 12628.45 122.58 54456.07 88888.00 2016-08-24 18:54:19.750 237 12628.50 122.58 54456.05 88888.00 2016-08-24 18:54:19.875 237 12628.52 122.55 54456.05 88888.00 2016-08-24 18:54:20.000 237 12628.58 122.55 54456.05 88888.00 2016-08-24 18:54:20.125 237 12628.52 122.55 54456.05 88888.00 2016-08-24 18:54:20.250 237 12628.50 122.58 54456.05 88888.00 2016-08-24 18:54:20.375 237 12628.55 122.58 54456.05 88888.00 2016-08-24 18:54:20.500 237 12628.55 122.58 54456.00 88888.00 2016-08-24 18:54:20.625 237 12628.52 122.58 54456.00 88888.00 2016-08-24 18:54:20.750 237 12628.45 122.60 54456.00 88888.00 2016-08-24 18:54:20.875 237 12628.42 122.62 54456.03 88888.00 2016-08-24 18:54:21.000 237 12628.48 122.62 54456.03 88888.00 2016-08-24 18:54:21.125 237 12628.42 122.60 54456.05 88888.00 2016-08-24 18:54:21.250 237 12628.45 122.60 54456.05 88888.00 2016-08-24 18:54:21.375 237 12628.48 122.60 54456.05 88888.00 2016-08-24 18:54:21.500 237 12628.50 122.60 54456.03 88888.00 2016-08-24 18:54:21.625 237 12628.58 122.62 54456.03 88888.00 2016-08-24 18:54:21.750 237 12628.62 122.60 54456.03 88888.00 2016-08-24 18:54:21.875 237 12628.58 122.60 54456.03 88888.00 2016-08-24 18:54:22.000 237 12628.58 122.60 54456.00 88888.00 2016-08-24 18:54:22.125 237 12628.52 122.60 54456.03 88888.00 2016-08-24 18:54:22.250 237 12628.48 122.60 54456.00 88888.00 2016-08-24 18:54:22.375 237 12628.45 122.62 54456.00 88888.00 2016-08-24 18:54:22.500 237 12628.55 122.62 54456.03 88888.00 2016-08-24 18:54:22.625 237 12628.62 122.62 54456.00 88888.00 2016-08-24 18:54:22.750 237 12628.52 122.60 54456.00 88888.00 2016-08-24 18:54:22.875 237 12628.48 122.60 54456.00 88888.00 2016-08-24 18:54:23.000 237 12628.50 122.62 54456.00 88888.00 2016-08-24 18:54:23.125 237 12628.52 122.58 54455.97 88888.00 2016-08-24 18:54:23.250 237 12628.52 122.58 54455.97 88888.00 2016-08-24 18:54:23.375 237 12628.55 122.55 54456.00 88888.00 2016-08-24 18:54:23.500 237 12628.50 122.58 54456.00 88888.00 2016-08-24 18:54:23.625 237 12628.55 122.58 54456.00 88888.00 2016-08-24 18:54:23.750 237 12628.52 122.58 54456.00 88888.00 2016-08-24 18:54:23.875 237 12628.50 122.58 54456.00 88888.00 2016-08-24 18:54:24.000 237 12628.45 122.58 54456.00 88888.00 2016-08-24 18:54:24.125 237 12628.45 122.55 54456.00 88888.00 2016-08-24 18:54:24.250 237 12628.45 122.55 54456.03 88888.00 2016-08-24 18:54:24.375 237 12628.45 122.55 54456.03 88888.00 2016-08-24 18:54:24.500 237 12628.42 122.55 54455.97 88888.00 2016-08-24 18:54:24.625 237 12628.48 122.55 54455.97 88888.00 2016-08-24 18:54:24.750 237 12628.48 122.53 54455.97 88888.00 2016-08-24 18:54:24.875 237 12628.45 122.53 54456.00 88888.00 2016-08-24 18:54:25.000 237 12628.45 122.53 54456.00 88888.00 2016-08-24 18:54:25.125 237 12628.42 122.55 54456.00 88888.00 2016-08-24 18:54:25.250 237 12628.40 122.58 54456.03 88888.00 2016-08-24 18:54:25.375 237 12628.42 122.55 54456.05 88888.00 2016-08-24 18:54:25.500 237 12628.45 122.55 54456.00 88888.00 2016-08-24 18:54:25.625 237 12628.48 122.55 54455.97 88888.00 2016-08-24 18:54:25.750 237 12628.48 122.53 54456.00 88888.00 2016-08-24 18:54:25.875 237 12628.48 122.50 54456.03 88888.00 2016-08-24 18:54:26.000 237 12628.58 122.53 54456.00 88888.00 2016-08-24 18:54:26.125 237 12628.58 122.50 54456.00 88888.00 2016-08-24 18:54:26.250 237 12628.48 122.47 54455.97 88888.00 2016-08-24 18:54:26.375 237 12628.48 122.47 54455.97 88888.00 2016-08-24 18:54:26.500 237 12628.50 122.50 54456.00 88888.00 2016-08-24 18:54:26.625 237 12628.52 122.53 54456.03 88888.00 2016-08-24 18:54:26.750 237 12628.50 122.50 54456.00 88888.00 2016-08-24 18:54:26.875 237 12628.50 122.47 54456.00 88888.00 2016-08-24 18:54:27.000 237 12628.52 122.47 54456.00 88888.00 2016-08-24 18:54:27.125 237 12628.50 122.45 54456.03 88888.00 2016-08-24 18:54:27.250 237 12628.48 122.45 54456.03 88888.00 2016-08-24 18:54:27.375 237 12628.50 122.42 54456.00 88888.00 2016-08-24 18:54:27.500 237 12628.58 122.45 54455.97 88888.00 2016-08-24 18:54:27.625 237 12628.60 122.42 54455.97 88888.00 2016-08-24 18:54:27.750 237 12628.55 122.40 54455.95 88888.00 2016-08-24 18:54:27.875 237 12628.58 122.40 54455.95 88888.00 2016-08-24 18:54:28.000 237 12628.55 122.38 54455.90 88888.00 2016-08-24 18:54:28.125 237 12628.55 122.40 54455.93 88888.00 2016-08-24 18:54:28.250 237 12628.55 122.38 54455.90 88888.00 2016-08-24 18:54:28.375 237 12628.67 122.40 54455.90 88888.00 2016-08-24 18:54:28.500 237 12628.67 122.40 54455.90 88888.00 2016-08-24 18:54:28.625 237 12628.65 122.40 54455.90 88888.00 2016-08-24 18:54:28.750 237 12628.67 122.38 54455.90 88888.00 2016-08-24 18:54:28.875 237 12628.73 122.40 54455.88 88888.00 2016-08-24 18:54:29.000 237 12628.77 122.40 54455.88 88888.00 2016-08-24 18:54:29.125 237 12628.75 122.38 54455.93 88888.00 2016-08-24 18:54:29.250 237 12628.67 122.35 54455.95 88888.00 2016-08-24 18:54:29.375 237 12628.70 122.38 54455.95 88888.00 2016-08-24 18:54:29.500 237 12628.75 122.38 54455.90 88888.00 2016-08-24 18:54:29.625 237 12628.75 122.38 54455.90 88888.00 2016-08-24 18:54:29.750 237 12628.80 122.35 54455.90 88888.00 2016-08-24 18:54:29.875 237 12628.85 122.35 54455.90 88888.00 2016-08-24 18:54:30.000 237 12628.83 122.38 54455.90 88888.00 2016-08-24 18:54:30.125 237 12628.83 122.35 54455.90 88888.00 2016-08-24 18:54:30.250 237 12628.83 122.38 54455.88 88888.00 2016-08-24 18:54:30.375 237 12628.80 122.38 54455.88 88888.00 2016-08-24 18:54:30.500 237 12628.77 122.35 54455.88 88888.00 2016-08-24 18:54:30.625 237 12628.77 122.33 54455.85 88888.00 2016-08-24 18:54:30.750 237 12628.80 122.35 54455.85 88888.00 2016-08-24 18:54:30.875 237 12628.83 122.30 54455.88 88888.00 2016-08-24 18:54:31.000 237 12628.85 122.35 54455.85 88888.00 2016-08-24 18:54:31.125 237 12628.90 122.33 54455.88 88888.00 2016-08-24 18:54:31.250 237 12628.90 122.30 54455.88 88888.00 2016-08-24 18:54:31.375 237 12628.88 122.33 54455.88 88888.00 2016-08-24 18:54:31.500 237 12628.88 122.33 54455.85 88888.00 2016-08-24 18:54:31.625 237 12628.88 122.30 54455.82 88888.00 2016-08-24 18:54:31.750 237 12628.92 122.30 54455.80 88888.00 2016-08-24 18:54:31.875 237 12628.95 122.30 54455.82 88888.00 2016-08-24 18:54:32.000 237 12629.00 122.33 54455.82 88888.00 2016-08-24 18:54:32.125 237 12629.00 122.28 54455.82 88888.00 2016-08-24 18:54:32.250 237 12628.98 122.25 54455.80 88888.00 2016-08-24 18:54:32.375 237 12629.05 122.28 54455.80 88888.00 2016-08-24 18:54:32.500 237 12629.10 122.25 54455.82 88888.00 2016-08-24 18:54:32.625 237 12629.15 122.22 54455.80 88888.00 2016-08-24 18:54:32.750 237 12629.15 122.20 54455.78 88888.00 2016-08-24 18:54:32.875 237 12629.20 122.20 54455.78 88888.00 2016-08-24 18:54:33.000 237 12629.23 122.22 54455.80 88888.00 2016-08-24 18:54:33.125 237 12629.30 122.22 54455.80 88888.00 2016-08-24 18:54:33.250 237 12629.27 122.20 54455.82 88888.00 2016-08-24 18:54:33.375 237 12629.30 122.20 54455.80 88888.00 2016-08-24 18:54:33.500 237 12629.35 122.22 54455.80 88888.00 2016-08-24 18:54:33.625 237 12629.27 122.22 54455.80 88888.00 2016-08-24 18:54:33.750 237 12629.30 122.20 54455.82 88888.00 2016-08-24 18:54:33.875 237 12629.40 122.17 54455.78 88888.00 2016-08-24 18:54:34.000 237 12629.45 122.17 54455.78 88888.00 2016-08-24 18:54:34.125 237 12629.40 122.20 54455.82 88888.00 2016-08-24 18:54:34.250 237 12629.38 122.20 54455.80 88888.00 2016-08-24 18:54:34.375 237 12629.42 122.20 54455.80 88888.00 2016-08-24 18:54:34.500 237 12629.45 122.20 54455.80 88888.00 2016-08-24 18:54:34.625 237 12629.45 122.15 54455.80 88888.00 2016-08-24 18:54:34.750 237 12629.48 122.15 54455.78 88888.00 2016-08-24 18:54:34.875 237 12629.48 122.12 54455.75 88888.00 2016-08-24 18:54:35.000 237 12629.48 122.12 54455.75 88888.00 2016-08-24 18:54:35.125 237 12629.48 122.10 54455.75 88888.00 2016-08-24 18:54:35.250 237 12629.48 122.10 54455.72 88888.00 2016-08-24 18:54:35.375 237 12629.52 122.12 54455.75 88888.00 2016-08-24 18:54:35.500 237 12629.60 122.10 54455.72 88888.00 2016-08-24 18:54:35.625 237 12629.58 122.10 54455.72 88888.00 2016-08-24 18:54:35.750 237 12629.58 122.08 54455.72 88888.00 2016-08-24 18:54:35.875 237 12629.62 122.05 54455.72 88888.00 2016-08-24 18:54:36.000 237 12629.65 122.05 54455.72 88888.00 2016-08-24 18:54:36.125 237 12629.62 122.05 54455.72 88888.00 2016-08-24 18:54:36.250 237 12629.62 122.03 54455.72 88888.00 2016-08-24 18:54:36.375 237 12629.67 122.05 54455.72 88888.00 2016-08-24 18:54:36.500 237 12629.73 122.05 54455.70 88888.00 2016-08-24 18:54:36.625 237 12629.67 122.08 54455.70 88888.00 2016-08-24 18:54:36.750 237 12629.70 122.03 54455.70 88888.00 2016-08-24 18:54:36.875 237 12629.62 122.03 54455.70 88888.00 2016-08-24 18:54:37.000 237 12629.58 122.00 54455.68 88888.00 2016-08-24 18:54:37.125 237 12629.58 121.97 54455.70 88888.00 2016-08-24 18:54:37.250 237 12629.62 121.97 54455.72 88888.00 2016-08-24 18:54:37.375 237 12629.65 121.97 54455.70 88888.00 2016-08-24 18:54:37.500 237 12629.65 121.97 54455.70 88888.00 2016-08-24 18:54:37.625 237 12629.65 121.97 54455.70 88888.00 2016-08-24 18:54:37.750 237 12629.67 121.95 54455.68 88888.00 2016-08-24 18:54:37.875 237 12629.77 121.95 54455.68 88888.00 2016-08-24 18:54:38.000 237 12629.83 121.95 54455.68 88888.00 2016-08-24 18:54:38.125 237 12629.80 121.92 54455.68 88888.00 2016-08-24 18:54:38.250 237 12629.80 121.92 54455.65 88888.00 2016-08-24 18:54:38.375 237 12629.77 121.92 54455.65 88888.00 2016-08-24 18:54:38.500 237 12629.73 121.90 54455.65 88888.00 2016-08-24 18:54:38.625 237 12629.75 121.88 54455.62 88888.00 2016-08-24 18:54:38.750 237 12629.83 121.85 54455.62 88888.00 2016-08-24 18:54:38.875 237 12629.83 121.88 54455.65 88888.00 2016-08-24 18:54:39.000 237 12629.80 121.88 54455.65 88888.00 2016-08-24 18:54:39.125 237 12629.80 121.88 54455.65 88888.00 2016-08-24 18:54:39.250 237 12629.80 121.83 54455.62 88888.00 2016-08-24 18:54:39.375 237 12629.85 121.83 54455.65 88888.00 2016-08-24 18:54:39.500 237 12629.85 121.85 54455.68 88888.00 2016-08-24 18:54:39.625 237 12629.83 121.85 54455.68 88888.00 2016-08-24 18:54:39.750 237 12629.85 121.85 54455.68 88888.00 2016-08-24 18:54:39.875 237 12629.90 121.83 54455.65 88888.00 2016-08-24 18:54:40.000 237 12629.90 121.83 54455.65 88888.00 2016-08-24 18:54:40.125 237 12629.83 121.83 54455.62 88888.00 2016-08-24 18:54:40.250 237 12629.85 121.80 54455.62 88888.00 2016-08-24 18:54:40.375 237 12629.98 121.83 54455.62 88888.00 2016-08-24 18:54:40.500 237 12630.00 121.85 54455.65 88888.00 2016-08-24 18:54:40.625 237 12630.02 121.85 54455.62 88888.00 2016-08-24 18:54:40.750 237 12630.05 121.88 54455.62 88888.00 2016-08-24 18:54:40.875 237 12630.05 121.85 54455.62 88888.00 2016-08-24 18:54:41.000 237 12630.08 121.85 54455.62 88888.00 2016-08-24 18:54:41.125 237 12630.08 121.83 54455.60 88888.00 2016-08-24 18:54:41.250 237 12630.08 121.85 54455.62 88888.00 2016-08-24 18:54:41.375 237 12630.08 121.88 54455.62 88888.00 2016-08-24 18:54:41.500 237 12630.05 121.88 54455.62 88888.00 2016-08-24 18:54:41.625 237 12630.05 121.85 54455.65 88888.00 2016-08-24 18:54:41.750 237 12630.08 121.80 54455.62 88888.00 2016-08-24 18:54:41.875 237 12630.12 121.80 54455.60 88888.00 2016-08-24 18:54:42.000 237 12630.10 121.83 54455.60 88888.00 2016-08-24 18:54:42.125 237 12630.10 121.85 54455.62 88888.00 2016-08-24 18:54:42.250 237 12630.08 121.83 54455.62 88888.00 2016-08-24 18:54:42.375 237 12630.08 121.83 54455.62 88888.00 2016-08-24 18:54:42.500 237 12630.12 121.85 54455.62 88888.00 2016-08-24 18:54:42.625 237 12630.15 121.85 54455.60 88888.00 2016-08-24 18:54:42.750 237 12630.17 121.83 54455.62 88888.00 2016-08-24 18:54:42.875 237 12630.17 121.80 54455.62 88888.00 2016-08-24 18:54:43.000 237 12630.12 121.83 54455.65 88888.00 2016-08-24 18:54:43.125 237 12630.05 121.83 54455.62 88888.00 2016-08-24 18:54:43.250 237 12630.02 121.83 54455.62 88888.00 2016-08-24 18:54:43.375 237 12630.05 121.80 54455.62 88888.00 2016-08-24 18:54:43.500 237 12630.10 121.80 54455.68 88888.00 2016-08-24 18:54:43.625 237 12630.12 121.80 54455.62 88888.00 2016-08-24 18:54:43.750 237 12630.12 121.80 54455.62 88888.00 2016-08-24 18:54:43.875 237 12630.12 121.80 54455.62 88888.00 2016-08-24 18:54:44.000 237 12630.15 121.78 54455.62 88888.00 2016-08-24 18:54:44.125 237 12630.20 121.80 54455.62 88888.00 2016-08-24 18:54:44.250 237 12630.20 121.80 54455.62 88888.00 2016-08-24 18:54:44.375 237 12630.25 121.80 54455.62 88888.00 2016-08-24 18:54:44.500 237 12630.25 121.83 54455.60 88888.00 2016-08-24 18:54:44.625 237 12630.27 121.83 54455.62 88888.00 2016-08-24 18:54:44.750 237 12630.25 121.80 54455.62 88888.00 2016-08-24 18:54:44.875 237 12630.27 121.80 54455.62 88888.00 2016-08-24 18:54:45.000 237 12630.33 121.80 54455.57 88888.00 2016-08-24 18:54:45.125 237 12630.30 121.80 54455.60 88888.00 2016-08-24 18:54:45.250 237 12630.30 121.80 54455.60 88888.00 2016-08-24 18:54:45.375 237 12630.33 121.80 54455.57 88888.00 2016-08-24 18:54:45.500 237 12630.30 121.80 54455.55 88888.00 2016-08-24 18:54:45.625 237 12630.35 121.78 54455.55 88888.00 2016-08-24 18:54:45.750 237 12630.38 121.78 54455.55 88888.00 2016-08-24 18:54:45.875 237 12630.38 121.80 54455.57 88888.00 2016-08-24 18:54:46.000 237 12630.38 121.78 54455.57 88888.00 2016-08-24 18:54:46.125 237 12630.38 121.72 54455.57 88888.00 2016-08-24 18:54:46.250 237 12630.38 121.75 54455.62 88888.00 2016-08-24 18:54:46.375 237 12630.48 121.75 54455.62 88888.00 2016-08-24 18:54:46.500 237 12630.52 121.75 54455.57 88888.00 2016-08-24 18:54:46.625 237 12630.52 121.72 54455.57 88888.00 2016-08-24 18:54:46.750 237 12630.60 121.72 54455.62 88888.00 2016-08-24 18:54:46.875 237 12630.60 121.75 54455.60 88888.00 2016-08-24 18:54:47.000 237 12630.62 121.72 54455.55 88888.00 2016-08-24 18:54:47.125 237 12630.67 121.72 54455.57 88888.00 2016-08-24 18:54:47.250 237 12630.70 121.70 54455.57 88888.00 2016-08-24 18:54:47.375 237 12630.70 121.67 54455.57 88888.00 2016-08-24 18:54:47.500 237 12630.67 121.67 54455.57 88888.00 2016-08-24 18:54:47.625 237 12630.73 121.67 54455.57 88888.00 2016-08-24 18:54:47.750 237 12630.80 121.67 54455.57 88888.00 2016-08-24 18:54:47.875 237 12630.83 121.67 54455.60 88888.00 2016-08-24 18:54:48.000 237 12630.83 121.67 54455.57 88888.00 2016-08-24 18:54:48.125 237 12630.75 121.70 54455.57 88888.00 2016-08-24 18:54:48.250 237 12630.75 121.65 54455.60 88888.00 2016-08-24 18:54:48.375 237 12630.80 121.65 54455.60 88888.00 2016-08-24 18:54:48.500 237 12630.85 121.60 54455.60 88888.00 2016-08-24 18:54:48.625 237 12630.83 121.55 54455.60 88888.00 2016-08-24 18:54:48.750 237 12630.85 121.55 54455.57 88888.00 2016-08-24 18:54:48.875 237 12630.88 121.55 54455.55 88888.00 2016-08-24 18:54:49.000 237 12630.95 121.53 54455.55 88888.00 2016-08-24 18:54:49.125 237 12630.92 121.53 54455.55 88888.00 2016-08-24 18:54:49.250 237 12630.90 121.47 54455.57 88888.00 2016-08-24 18:54:49.375 237 12630.92 121.47 54455.57 88888.00 2016-08-24 18:54:49.500 237 12630.95 121.50 54455.57 88888.00 2016-08-24 18:54:49.625 237 12630.90 121.47 54455.57 88888.00 2016-08-24 18:54:49.750 237 12630.92 121.45 54455.57 88888.00 2016-08-24 18:54:49.875 237 12630.95 121.42 54455.60 88888.00 2016-08-24 18:54:50.000 237 12630.92 121.40 54455.57 88888.00 2016-08-24 18:54:50.125 237 12630.90 121.38 54455.60 88888.00 2016-08-24 18:54:50.250 237 12630.95 121.38 54455.60 88888.00 2016-08-24 18:54:50.375 237 12631.00 121.38 54455.57 88888.00 2016-08-24 18:54:50.500 237 12631.02 121.33 54455.60 88888.00 2016-08-24 18:54:50.625 237 12631.02 121.33 54455.62 88888.00 2016-08-24 18:54:50.750 237 12631.05 121.33 54455.60 88888.00 2016-08-24 18:54:50.875 237 12631.10 121.30 54455.57 88888.00 2016-08-24 18:54:51.000 237 12631.17 121.30 54455.57 88888.00 2016-08-24 18:54:51.125 237 12631.17 121.28 54455.60 88888.00 2016-08-24 18:54:51.250 237 12631.17 121.28 54455.60 88888.00 2016-08-24 18:54:51.375 237 12631.12 121.22 54455.60 88888.00 2016-08-24 18:54:51.500 237 12631.12 121.20 54455.60 88888.00 2016-08-24 18:54:51.625 237 12631.10 121.15 54455.60 88888.00 2016-08-24 18:54:51.750 237 12631.15 121.15 54455.62 88888.00 2016-08-24 18:54:51.875 237 12631.17 121.17 54455.62 88888.00 2016-08-24 18:54:52.000 237 12631.15 121.15 54455.62 88888.00 2016-08-24 18:54:52.125 237 12631.12 121.10 54455.65 88888.00 2016-08-24 18:54:52.250 237 12631.15 121.08 54455.65 88888.00 2016-08-24 18:54:52.375 237 12631.10 121.05 54455.62 88888.00 2016-08-24 18:54:52.500 237 12631.10 121.05 54455.62 88888.00 2016-08-24 18:54:52.625 237 12631.15 121.03 54455.57 88888.00 2016-08-24 18:54:52.750 237 12631.15 121.00 54455.60 88888.00 2016-08-24 18:54:52.875 237 12631.17 120.97 54455.60 88888.00 2016-08-24 18:54:53.000 237 12631.20 120.97 54455.60 88888.00 2016-08-24 18:54:53.125 237 12631.25 120.97 54455.60 88888.00 2016-08-24 18:54:53.250 237 12631.17 120.95 54455.60 88888.00 2016-08-24 18:54:53.375 237 12631.17 120.92 54455.60 88888.00 2016-08-24 18:54:53.500 237 12631.23 120.92 54455.62 88888.00 2016-08-24 18:54:53.625 237 12631.20 120.88 54455.62 88888.00 2016-08-24 18:54:53.750 237 12631.20 120.85 54455.62 88888.00 2016-08-24 18:54:53.875 237 12631.20 120.83 54455.62 88888.00 2016-08-24 18:54:54.000 237 12631.17 120.80 54455.62 88888.00 2016-08-24 18:54:54.125 237 12631.23 120.80 54455.65 88888.00 2016-08-24 18:54:54.250 237 12631.25 120.78 54455.65 88888.00 2016-08-24 18:54:54.375 237 12631.27 120.80 54455.65 88888.00 2016-08-24 18:54:54.500 237 12631.25 120.78 54455.65 88888.00 2016-08-24 18:54:54.625 237 12631.27 120.78 54455.65 88888.00 2016-08-24 18:54:54.750 237 12631.30 120.72 54455.65 88888.00 2016-08-24 18:54:54.875 237 12631.33 120.72 54455.65 88888.00 2016-08-24 18:54:55.000 237 12631.30 120.72 54455.65 88888.00 2016-08-24 18:54:55.125 237 12631.27 120.70 54455.68 88888.00 2016-08-24 18:54:55.250 237 12631.23 120.65 54455.68 88888.00 2016-08-24 18:54:55.375 237 12631.23 120.65 54455.70 88888.00 2016-08-24 18:54:55.500 237 12631.23 120.65 54455.70 88888.00 2016-08-24 18:54:55.625 237 12631.23 120.62 54455.70 88888.00 2016-08-24 18:54:55.750 237 12631.25 120.60 54455.65 88888.00 2016-08-24 18:54:55.875 237 12631.25 120.60 54455.62 88888.00 2016-08-24 18:54:56.000 237 12631.25 120.55 54455.62 88888.00 2016-08-24 18:54:56.125 237 12631.25 120.55 54455.62 88888.00 2016-08-24 18:54:56.250 237 12631.30 120.53 54455.62 88888.00 2016-08-24 18:54:56.375 237 12631.27 120.55 54455.62 88888.00 2016-08-24 18:54:56.500 237 12631.25 120.53 54455.65 88888.00 2016-08-24 18:54:56.625 237 12631.23 120.55 54455.65 88888.00 2016-08-24 18:54:56.750 237 12631.25 120.55 54455.68 88888.00 2016-08-24 18:54:56.875 237 12631.27 120.53 54455.68 88888.00 2016-08-24 18:54:57.000 237 12631.25 120.47 54455.65 88888.00 2016-08-24 18:54:57.125 237 12631.23 120.42 54455.65 88888.00 2016-08-24 18:54:57.250 237 12631.23 120.42 54455.68 88888.00 2016-08-24 18:54:57.375 237 12631.20 120.45 54455.70 88888.00 2016-08-24 18:54:57.500 237 12631.23 120.47 54455.70 88888.00 2016-08-24 18:54:57.625 237 12631.23 120.45 54455.70 88888.00 2016-08-24 18:54:57.750 237 12631.20 120.45 54455.70 88888.00 2016-08-24 18:54:57.875 237 12631.15 120.42 54455.70 88888.00 2016-08-24 18:54:58.000 237 12631.17 120.42 54455.70 88888.00 2016-08-24 18:54:58.125 237 12631.20 120.40 54455.72 88888.00 2016-08-24 18:54:58.250 237 12631.17 120.40 54455.75 88888.00 2016-08-24 18:54:58.375 237 12631.15 120.42 54455.75 88888.00 2016-08-24 18:54:58.500 237 12631.17 120.42 54455.78 88888.00 2016-08-24 18:54:58.625 237 12631.17 120.42 54455.75 88888.00 2016-08-24 18:54:58.750 237 12631.20 120.42 54455.75 88888.00 2016-08-24 18:54:58.875 237 12631.20 120.42 54455.75 88888.00 2016-08-24 18:54:59.000 237 12631.20 120.40 54455.75 88888.00 2016-08-24 18:54:59.125 237 12631.12 120.40 54455.75 88888.00 2016-08-24 18:54:59.250 237 12631.10 120.38 54455.78 88888.00 2016-08-24 18:54:59.375 237 12631.12 120.38 54455.75 88888.00 2016-08-24 18:54:59.500 237 12631.15 120.35 54455.78 88888.00 2016-08-24 18:54:59.625 237 12631.12 120.35 54455.75 88888.00 2016-08-24 18:54:59.750 237 12631.08 120.38 54455.72 88888.00 2016-08-24 18:54:59.875 237 12631.08 120.40 54455.72 88888.00 2016-08-24 18:55:00.000 237 12631.05 120.38 54455.72 88888.00 2016-08-24 18:55:00.125 237 12631.05 120.38 54455.75 88888.00 2016-08-24 18:55:00.250 237 12631.10 120.38 54455.72 88888.00 2016-08-24 18:55:00.375 237 12631.15 120.40 54455.72 88888.00 2016-08-24 18:55:00.500 237 12631.05 120.38 54455.75 88888.00 2016-08-24 18:55:00.625 237 12631.00 120.35 54455.75 88888.00 2016-08-24 18:55:00.750 237 12631.00 120.38 54455.75 88888.00 2016-08-24 18:55:00.875 237 12631.00 120.38 54455.72 88888.00 2016-08-24 18:55:01.000 237 12630.98 120.38 54455.75 88888.00 2016-08-24 18:55:01.125 237 12630.98 120.40 54455.78 88888.00 2016-08-24 18:55:01.250 237 12630.98 120.40 54455.78 88888.00 2016-08-24 18:55:01.375 237 12631.00 120.38 54455.78 88888.00 2016-08-24 18:55:01.500 237 12631.02 120.40 54455.78 88888.00 2016-08-24 18:55:01.625 237 12631.08 120.40 54455.80 88888.00 2016-08-24 18:55:01.750 237 12631.05 120.40 54455.80 88888.00 2016-08-24 18:55:01.875 237 12631.02 120.40 54455.80 88888.00 2016-08-24 18:55:02.000 237 12631.00 120.40 54455.80 88888.00 2016-08-24 18:55:02.125 237 12631.02 120.42 54455.82 88888.00 2016-08-24 18:55:02.250 237 12631.02 120.38 54455.85 88888.00 2016-08-24 18:55:02.375 237 12631.02 120.40 54455.85 88888.00 2016-08-24 18:55:02.500 237 12631.00 120.42 54455.85 88888.00 2016-08-24 18:55:02.625 237 12630.92 120.42 54455.85 88888.00 2016-08-24 18:55:02.750 237 12630.98 120.45 54455.85 88888.00 2016-08-24 18:55:02.875 237 12631.00 120.40 54455.82 88888.00 2016-08-24 18:55:03.000 237 12631.00 120.40 54455.82 88888.00 2016-08-24 18:55:03.125 237 12631.00 120.40 54455.85 88888.00 2016-08-24 18:55:03.250 237 12630.90 120.40 54455.85 88888.00 2016-08-24 18:55:03.375 237 12630.92 120.40 54455.85 88888.00 2016-08-24 18:55:03.500 237 12630.95 120.40 54455.85 88888.00 2016-08-24 18:55:03.625 237 12630.98 120.42 54455.85 88888.00 2016-08-24 18:55:03.750 237 12630.95 120.42 54455.85 88888.00 2016-08-24 18:55:03.875 237 12630.95 120.42 54455.85 88888.00 2016-08-24 18:55:04.000 237 12630.95 120.45 54455.85 88888.00 2016-08-24 18:55:04.125 237 12630.95 120.42 54455.93 88888.00 2016-08-24 18:55:04.250 237 12630.92 120.45 54455.90 88888.00 2016-08-24 18:55:04.375 237 12630.92 120.45 54455.90 88888.00 2016-08-24 18:55:04.500 237 12630.90 120.42 54455.88 88888.00 2016-08-24 18:55:04.625 237 12630.90 120.45 54455.88 88888.00 2016-08-24 18:55:04.750 237 12630.83 120.47 54455.90 88888.00 2016-08-24 18:55:04.875 237 12630.80 120.47 54455.90 88888.00 2016-08-24 18:55:05.000 237 12630.80 120.45 54455.90 88888.00 2016-08-24 18:55:05.125 237 12630.77 120.45 54455.88 88888.00 2016-08-24 18:55:05.250 237 12630.80 120.45 54455.93 88888.00 2016-08-24 18:55:05.375 237 12630.83 120.47 54455.95 88888.00 2016-08-24 18:55:05.500 237 12630.83 120.47 54455.95 88888.00 2016-08-24 18:55:05.625 237 12630.80 120.47 54455.95 88888.00 2016-08-24 18:55:05.750 237 12630.77 120.45 54455.95 88888.00 2016-08-24 18:55:05.875 237 12630.83 120.47 54455.95 88888.00 2016-08-24 18:55:06.000 237 12630.83 120.45 54455.97 88888.00 2016-08-24 18:55:06.125 237 12630.88 120.47 54456.00 88888.00 2016-08-24 18:55:06.250 237 12630.85 120.47 54456.00 88888.00 2016-08-24 18:55:06.375 237 12630.88 120.47 54456.00 88888.00 2016-08-24 18:55:06.500 237 12630.83 120.47 54456.00 88888.00 2016-08-24 18:55:06.625 237 12630.75 120.50 54456.00 88888.00 2016-08-24 18:55:06.750 237 12630.73 120.45 54455.97 88888.00 2016-08-24 18:55:06.875 237 12630.73 120.47 54455.97 88888.00 2016-08-24 18:55:07.000 237 12630.75 120.47 54456.00 88888.00 2016-08-24 18:55:07.125 237 12630.77 120.45 54456.00 88888.00 2016-08-24 18:55:07.250 237 12630.77 120.45 54456.00 88888.00 2016-08-24 18:55:07.375 237 12630.75 120.42 54456.00 88888.00 2016-08-24 18:55:07.500 237 12630.77 120.45 54456.03 88888.00 2016-08-24 18:55:07.625 237 12630.75 120.47 54456.03 88888.00 2016-08-24 18:55:07.750 237 12630.70 120.47 54456.03 88888.00 2016-08-24 18:55:07.875 237 12630.67 120.50 54456.03 88888.00 2016-08-24 18:55:08.000 237 12630.73 120.47 54456.03 88888.00 2016-08-24 18:55:08.125 237 12630.73 120.45 54456.03 88888.00 2016-08-24 18:55:08.250 237 12630.67 120.45 54456.03 88888.00 2016-08-24 18:55:08.375 237 12630.65 120.47 54456.03 88888.00 2016-08-24 18:55:08.500 237 12630.65 120.45 54456.03 88888.00 2016-08-24 18:55:08.625 237 12630.62 120.45 54456.00 88888.00 2016-08-24 18:55:08.750 237 12630.58 120.45 54456.03 88888.00 2016-08-24 18:55:08.875 237 12630.55 120.45 54456.03 88888.00 2016-08-24 18:55:09.000 237 12630.58 120.45 54456.03 88888.00 2016-08-24 18:55:09.125 237 12630.58 120.47 54456.05 88888.00 2016-08-24 18:55:09.250 237 12630.52 120.47 54456.05 88888.00 2016-08-24 18:55:09.375 237 12630.52 120.47 54456.03 88888.00 2016-08-24 18:55:09.500 237 12630.52 120.47 54456.03 88888.00 2016-08-24 18:55:09.625 237 12630.52 120.47 54456.03 88888.00 2016-08-24 18:55:09.750 237 12630.45 120.47 54456.03 88888.00 2016-08-24 18:55:09.875 237 12630.45 120.45 54456.05 88888.00 2016-08-24 18:55:10.000 237 12630.42 120.42 54456.03 88888.00 2016-08-24 18:55:10.125 237 12630.40 120.47 54456.07 88888.00 2016-08-24 18:55:10.250 237 12630.40 120.47 54456.10 88888.00 2016-08-24 18:55:10.375 237 12630.42 120.47 54456.07 88888.00 2016-08-24 18:55:10.500 237 12630.42 120.53 54456.07 88888.00 2016-08-24 18:55:10.625 237 12630.42 120.50 54456.07 88888.00 2016-08-24 18:55:10.750 237 12630.45 120.50 54456.07 88888.00 2016-08-24 18:55:10.875 237 12630.45 120.53 54456.10 88888.00 2016-08-24 18:55:11.000 237 12630.45 120.50 54456.10 88888.00 2016-08-24 18:55:11.125 237 12630.42 120.47 54456.07 88888.00 2016-08-24 18:55:11.250 237 12630.35 120.45 54456.12 88888.00 2016-08-24 18:55:11.375 237 12630.35 120.47 54456.12 88888.00 2016-08-24 18:55:11.500 237 12630.30 120.50 54456.10 88888.00 2016-08-24 18:55:11.625 237 12630.27 120.50 54456.10 88888.00 2016-08-24 18:55:11.750 237 12630.25 120.50 54456.10 88888.00 2016-08-24 18:55:11.875 237 12630.30 120.50 54456.10 88888.00 2016-08-24 18:55:12.000 237 12630.33 120.50 54456.10 88888.00 2016-08-24 18:55:12.125 237 12630.27 120.50 54456.12 88888.00 2016-08-24 18:55:12.250 237 12630.25 120.47 54456.12 88888.00 2016-08-24 18:55:12.375 237 12630.25 120.50 54456.12 88888.00 2016-08-24 18:55:12.500 237 12630.23 120.53 54456.10 88888.00 2016-08-24 18:55:12.625 237 12630.17 120.53 54456.10 88888.00 2016-08-24 18:55:12.750 237 12630.17 120.50 54456.10 88888.00 2016-08-24 18:55:12.875 237 12630.12 120.53 54456.07 88888.00 2016-08-24 18:55:13.000 237 12630.10 120.55 54456.10 88888.00 2016-08-24 18:55:13.125 237 12630.17 120.55 54456.10 88888.00 2016-08-24 18:55:13.250 237 12630.10 120.53 54456.12 88888.00 2016-08-24 18:55:13.375 237 12630.12 120.58 54456.12 88888.00 2016-08-24 18:55:13.500 237 12630.10 120.58 54456.12 88888.00 2016-08-24 18:55:13.625 237 12630.15 120.58 54456.15 88888.00 2016-08-24 18:55:13.750 237 12630.15 120.58 54456.15 88888.00 2016-08-24 18:55:13.875 237 12630.10 120.58 54456.15 88888.00 2016-08-24 18:55:14.000 237 12630.02 120.55 54456.18 88888.00 2016-08-24 18:55:14.125 237 12630.05 120.55 54456.15 88888.00 2016-08-24 18:55:14.250 237 12629.95 120.53 54456.15 88888.00 2016-08-24 18:55:14.375 237 12629.95 120.55 54456.15 88888.00 2016-08-24 18:55:14.500 237 12629.92 120.60 54456.18 88888.00 2016-08-24 18:55:14.625 237 12629.90 120.60 54456.15 88888.00 2016-08-24 18:55:14.750 237 12629.88 120.60 54456.15 88888.00 2016-08-24 18:55:14.875 237 12629.90 120.60 54456.15 88888.00 2016-08-24 18:55:15.000 237 12629.85 120.62 54456.18 88888.00 2016-08-24 18:55:15.125 237 12629.80 120.60 54456.20 88888.00 2016-08-24 18:55:15.250 237 12629.77 120.58 54456.18 88888.00 2016-08-24 18:55:15.375 237 12629.85 120.60 54456.18 88888.00 2016-08-24 18:55:15.500 237 12629.85 120.62 54456.18 88888.00 2016-08-24 18:55:15.625 237 12629.83 120.65 54456.20 88888.00 2016-08-24 18:55:15.750 237 12629.77 120.62 54456.20 88888.00 2016-08-24 18:55:15.875 237 12629.77 120.65 54456.15 88888.00 2016-08-24 18:55:16.000 237 12629.77 120.65 54456.15 88888.00 2016-08-24 18:55:16.125 237 12629.80 120.67 54456.15 88888.00 2016-08-24 18:55:16.250 237 12629.80 120.67 54456.15 88888.00 2016-08-24 18:55:16.375 237 12629.83 120.65 54456.15 88888.00 2016-08-24 18:55:16.500 237 12629.88 120.65 54456.15 88888.00 2016-08-24 18:55:16.625 237 12629.80 120.67 54456.18 88888.00 2016-08-24 18:55:16.750 237 12629.77 120.67 54456.15 88888.00 2016-08-24 18:55:16.875 237 12629.77 120.70 54456.15 88888.00 2016-08-24 18:55:17.000 237 12629.75 120.70 54456.15 88888.00 2016-08-24 18:55:17.125 237 12629.75 120.70 54456.18 88888.00 2016-08-24 18:55:17.250 237 12629.77 120.70 54456.18 88888.00 2016-08-24 18:55:17.375 237 12629.80 120.70 54456.15 88888.00 2016-08-24 18:55:17.500 237 12629.77 120.70 54456.15 88888.00 2016-08-24 18:55:17.625 237 12629.77 120.67 54456.15 88888.00 2016-08-24 18:55:17.750 237 12629.77 120.70 54456.15 88888.00 2016-08-24 18:55:17.875 237 12629.77 120.67 54456.12 88888.00 2016-08-24 18:55:18.000 237 12629.77 120.70 54456.15 88888.00 2016-08-24 18:55:18.125 237 12629.77 120.72 54456.18 88888.00 2016-08-24 18:55:18.250 237 12629.80 120.72 54456.18 88888.00 2016-08-24 18:55:18.375 237 12629.83 120.72 54456.18 88888.00 2016-08-24 18:55:18.500 237 12629.75 120.75 54456.18 88888.00 2016-08-24 18:55:18.625 237 12629.70 120.75 54456.20 88888.00 2016-08-24 18:55:18.750 237 12629.73 120.70 54456.20 88888.00 2016-08-24 18:55:18.875 237 12629.75 120.72 54456.18 88888.00 2016-08-24 18:55:19.000 237 12629.80 120.72 54456.18 88888.00 2016-08-24 18:55:19.125 237 12629.73 120.75 54456.18 88888.00 2016-08-24 18:55:19.250 237 12629.70 120.75 54456.20 88888.00 2016-08-24 18:55:19.375 237 12629.73 120.78 54456.20 88888.00 2016-08-24 18:55:19.500 237 12629.70 120.75 54456.15 88888.00 2016-08-24 18:55:19.625 237 12629.70 120.75 54456.18 88888.00 2016-08-24 18:55:19.750 237 12629.67 120.75 54456.18 88888.00 2016-08-24 18:55:19.875 237 12629.67 120.75 54456.18 88888.00 2016-08-24 18:55:20.000 237 12629.65 120.78 54456.15 88888.00 2016-08-24 18:55:20.125 237 12629.65 120.75 54456.18 88888.00 2016-08-24 18:55:20.250 237 12629.62 120.75 54456.18 88888.00 2016-08-24 18:55:20.375 237 12629.67 120.75 54456.18 88888.00 2016-08-24 18:55:20.500 237 12629.67 120.75 54456.18 88888.00 2016-08-24 18:55:20.625 237 12629.70 120.75 54456.15 88888.00 2016-08-24 18:55:20.750 237 12629.65 120.80 54456.15 88888.00 2016-08-24 18:55:20.875 237 12629.65 120.80 54456.15 88888.00 2016-08-24 18:55:21.000 237 12629.65 120.80 54456.15 88888.00 2016-08-24 18:55:21.125 237 12629.60 120.80 54456.15 88888.00 2016-08-24 18:55:21.250 237 12629.50 120.80 54456.12 88888.00 2016-08-24 18:55:21.375 237 12629.48 120.80 54456.12 88888.00 2016-08-24 18:55:21.500 237 12629.52 120.80 54456.12 88888.00 2016-08-24 18:55:21.625 237 12629.55 120.80 54456.18 88888.00 2016-08-24 18:55:21.750 237 12629.58 120.80 54456.18 88888.00 2016-08-24 18:55:21.875 237 12629.58 120.80 54456.18 88888.00 2016-08-24 18:55:22.000 237 12629.55 120.80 54456.15 88888.00 2016-08-24 18:55:22.125 237 12629.55 120.80 54456.18 88888.00 2016-08-24 18:55:22.250 237 12629.55 120.78 54456.20 88888.00 2016-08-24 18:55:22.375 237 12629.60 120.80 54456.20 88888.00 2016-08-24 18:55:22.500 237 12629.52 120.78 54456.20 88888.00 2016-08-24 18:55:22.625 237 12629.50 120.78 54456.20 88888.00 2016-08-24 18:55:22.750 237 12629.45 120.80 54456.20 88888.00 2016-08-24 18:55:22.875 237 12629.48 120.80 54456.22 88888.00 2016-08-24 18:55:23.000 237 12629.58 120.80 54456.20 88888.00 2016-08-24 18:55:23.125 237 12629.58 120.80 54456.20 88888.00 2016-08-24 18:55:23.250 237 12629.52 120.78 54456.20 88888.00 2016-08-24 18:55:23.375 237 12629.52 120.78 54456.20 88888.00 2016-08-24 18:55:23.500 237 12629.45 120.80 54456.20 88888.00 2016-08-24 18:55:23.625 237 12629.40 120.80 54456.20 88888.00 2016-08-24 18:55:23.750 237 12629.42 120.78 54456.20 88888.00 2016-08-24 18:55:23.875 237 12629.42 120.83 54456.18 88888.00 2016-08-24 18:55:24.000 237 12629.48 120.83 54456.18 88888.00 2016-08-24 18:55:24.125 237 12629.45 120.85 54456.20 88888.00 2016-08-24 18:55:24.250 237 12629.40 120.78 54456.18 88888.00 2016-08-24 18:55:24.375 237 12629.38 120.72 54456.15 88888.00 2016-08-24 18:55:24.500 237 12629.40 120.72 54456.18 88888.00 2016-08-24 18:55:24.625 237 12629.42 120.80 54456.18 88888.00 2016-08-24 18:55:24.750 237 12629.42 120.78 54456.18 88888.00 2016-08-24 18:55:24.875 237 12629.45 120.78 54456.20 88888.00 2016-08-24 18:55:25.000 237 12629.48 120.80 54456.18 88888.00 2016-08-24 18:55:25.125 237 12629.55 120.80 54456.15 88888.00 2016-08-24 18:55:25.250 237 12629.50 120.78 54456.15 88888.00 2016-08-24 18:55:25.375 237 12629.52 120.78 54456.15 88888.00 2016-08-24 18:55:25.500 237 12629.50 120.80 54456.12 88888.00 2016-08-24 18:55:25.625 237 12629.52 120.80 54456.12 88888.00 2016-08-24 18:55:25.750 237 12629.52 120.78 54456.15 88888.00 2016-08-24 18:55:25.875 237 12629.52 120.78 54456.15 88888.00 2016-08-24 18:55:26.000 237 12629.55 120.78 54456.15 88888.00 2016-08-24 18:55:26.125 237 12629.58 120.80 54456.15 88888.00 2016-08-24 18:55:26.250 237 12629.58 120.78 54456.15 88888.00 2016-08-24 18:55:26.375 237 12629.58 120.78 54456.15 88888.00 2016-08-24 18:55:26.500 237 12629.62 120.78 54456.15 88888.00 2016-08-24 18:55:26.625 237 12629.58 120.80 54456.15 88888.00 2016-08-24 18:55:26.750 237 12629.50 120.80 54456.15 88888.00 2016-08-24 18:55:26.875 237 12629.50 120.83 54456.12 88888.00 2016-08-24 18:55:27.000 237 12629.52 120.80 54456.10 88888.00 2016-08-24 18:55:27.125 237 12629.52 120.75 54456.12 88888.00 2016-08-24 18:55:27.250 237 12629.50 120.78 54456.12 88888.00 2016-08-24 18:55:27.375 237 12629.55 120.78 54456.10 88888.00 2016-08-24 18:55:27.500 237 12629.55 120.78 54456.10 88888.00 2016-08-24 18:55:27.625 237 12629.55 120.80 54456.07 88888.00 2016-08-24 18:55:27.750 237 12629.52 120.78 54456.07 88888.00 2016-08-24 18:55:27.875 237 12629.55 120.78 54456.07 88888.00 2016-08-24 18:55:28.000 237 12629.55 120.78 54456.07 88888.00 2016-08-24 18:55:28.125 237 12629.48 120.78 54456.10 88888.00 2016-08-24 18:55:28.250 237 12629.45 120.75 54456.07 88888.00 2016-08-24 18:55:28.375 237 12629.50 120.78 54456.05 88888.00 2016-08-24 18:55:28.500 237 12629.55 120.78 54456.05 88888.00 2016-08-24 18:55:28.625 237 12629.52 120.80 54456.05 88888.00 2016-08-24 18:55:28.750 237 12629.52 120.78 54456.05 88888.00 2016-08-24 18:55:28.875 237 12629.52 120.75 54456.05 88888.00 2016-08-24 18:55:29.000 237 12629.50 120.78 54456.07 88888.00 2016-08-24 18:55:29.125 237 12629.45 120.78 54456.07 88888.00 2016-08-24 18:55:29.250 237 12629.45 120.78 54456.12 88888.00 2016-08-24 18:55:29.375 237 12629.52 120.78 54456.12 88888.00 2016-08-24 18:55:29.500 237 12629.58 120.78 54456.10 88888.00 2016-08-24 18:55:29.625 237 12629.60 120.78 54456.10 88888.00 2016-08-24 18:55:29.750 237 12629.60 120.78 54456.10 88888.00 2016-08-24 18:55:29.875 237 12629.55 120.75 54456.07 88888.00 2016-08-24 18:55:30.000 237 12629.55 120.72 54456.07 88888.00 2016-08-24 18:55:30.125 237 12629.58 120.72 54456.10 88888.00 2016-08-24 18:55:30.250 237 12629.50 120.72 54456.07 88888.00 2016-08-24 18:55:30.375 237 12629.50 120.72 54456.05 88888.00 2016-08-24 18:55:30.500 237 12629.55 120.70 54456.05 88888.00 2016-08-24 18:55:30.625 237 12629.60 120.67 54456.03 88888.00 2016-08-24 18:55:30.750 237 12629.58 120.67 54456.05 88888.00 2016-08-24 18:55:30.875 237 12629.55 120.67 54456.05 88888.00 2016-08-24 18:55:31.000 237 12629.55 120.67 54456.03 88888.00 2016-08-24 18:55:31.125 237 12629.60 120.70 54456.00 88888.00 2016-08-24 18:55:31.250 237 12629.55 120.67 54456.03 88888.00 2016-08-24 18:55:31.375 237 12629.55 120.67 54456.03 88888.00 2016-08-24 18:55:31.500 237 12629.60 120.70 54456.03 88888.00 2016-08-24 18:55:31.625 237 12629.65 120.65 54456.03 88888.00 2016-08-24 18:55:31.750 237 12629.65 120.60 54456.00 88888.00 2016-08-24 18:55:31.875 237 12629.58 120.62 54456.05 88888.00 2016-08-24 18:55:32.000 237 12629.50 120.60 54456.07 88888.00 2016-08-24 18:55:32.125 237 12629.52 120.58 54456.05 88888.00 2016-08-24 18:55:32.250 237 12629.55 120.55 54456.00 88888.00 2016-08-24 18:55:32.375 237 12629.60 120.58 54456.00 88888.00 2016-08-24 18:55:32.500 237 12629.62 120.60 54456.00 88888.00 2016-08-24 18:55:32.625 237 12629.58 120.60 54455.97 88888.00 2016-08-24 18:55:32.750 237 12629.55 120.60 54456.00 88888.00 2016-08-24 18:55:32.875 237 12629.60 120.60 54456.03 88888.00 2016-08-24 18:55:33.000 237 12629.62 120.60 54456.00 88888.00 2016-08-24 18:55:33.125 237 12629.58 120.58 54456.00 88888.00 2016-08-24 18:55:33.250 237 12629.58 120.55 54455.97 88888.00 2016-08-24 18:55:33.375 237 12629.60 120.55 54455.97 88888.00 2016-08-24 18:55:33.500 237 12629.58 120.53 54455.97 88888.00 2016-08-24 18:55:33.625 237 12629.60 120.53 54455.97 88888.00 2016-08-24 18:55:33.750 237 12629.60 120.50 54456.00 88888.00 2016-08-24 18:55:33.875 237 12629.55 120.50 54456.00 88888.00 2016-08-24 18:55:34.000 237 12629.55 120.50 54455.97 88888.00 2016-08-24 18:55:34.125 237 12629.55 120.47 54455.97 88888.00 2016-08-24 18:55:34.250 237 12629.50 120.42 54456.00 88888.00 2016-08-24 18:55:34.375 237 12629.52 120.45 54455.97 88888.00 2016-08-24 18:55:34.500 237 12629.50 120.47 54456.00 88888.00 2016-08-24 18:55:34.625 237 12629.52 120.45 54456.03 88888.00 2016-08-24 18:55:34.750 237 12629.52 120.42 54455.97 88888.00 2016-08-24 18:55:34.875 237 12629.48 120.40 54455.97 88888.00 2016-08-24 18:55:35.000 237 12629.42 120.38 54455.97 88888.00 2016-08-24 18:55:35.125 237 12629.45 120.38 54455.97 88888.00 2016-08-24 18:55:35.250 237 12629.42 120.38 54455.97 88888.00 2016-08-24 18:55:35.375 237 12629.40 120.42 54455.97 88888.00 2016-08-24 18:55:35.500 237 12629.35 120.40 54456.00 88888.00 2016-08-24 18:55:35.625 237 12629.38 120.35 54456.03 88888.00 2016-08-24 18:55:35.750 237 12629.38 120.35 54456.00 88888.00 2016-08-24 18:55:35.875 237 12629.35 120.33 54456.00 88888.00 2016-08-24 18:55:36.000 237 12629.38 120.33 54455.97 88888.00 2016-08-24 18:55:36.125 237 12629.40 120.33 54455.97 88888.00 2016-08-24 18:55:36.250 237 12629.38 120.30 54455.97 88888.00 2016-08-24 18:55:36.375 237 12629.33 120.30 54456.00 88888.00 2016-08-24 18:55:36.500 237 12629.33 120.25 54456.00 88888.00 2016-08-24 18:55:36.625 237 12629.38 120.28 54455.97 88888.00 2016-08-24 18:55:36.750 237 12629.33 120.25 54455.97 88888.00 2016-08-24 18:55:36.875 237 12629.27 120.22 54455.97 88888.00 2016-08-24 18:55:37.000 237 12629.25 120.25 54455.97 88888.00 2016-08-24 18:55:37.125 237 12629.27 120.22 54455.97 88888.00 2016-08-24 18:55:37.250 237 12629.25 120.20 54455.97 88888.00 2016-08-24 18:55:37.375 237 12629.27 120.20 54455.95 88888.00 2016-08-24 18:55:37.500 237 12629.23 120.22 54455.97 88888.00 2016-08-24 18:55:37.625 237 12629.20 120.22 54456.00 88888.00 2016-08-24 18:55:37.750 237 12629.20 120.17 54455.97 88888.00 2016-08-24 18:55:37.875 237 12629.25 120.17 54455.97 88888.00 2016-08-24 18:55:38.000 237 12629.20 120.20 54455.97 88888.00 2016-08-24 18:55:38.125 237 12629.15 120.17 54456.00 88888.00 2016-08-24 18:55:38.250 237 12629.17 120.15 54456.00 88888.00 2016-08-24 18:55:38.375 237 12629.27 120.15 54456.03 88888.00 2016-08-24 18:55:38.500 237 12629.27 120.15 54456.05 88888.00 2016-08-24 18:55:38.625 237 12629.25 120.15 54456.05 88888.00 2016-08-24 18:55:38.750 237 12629.23 120.12 54456.03 88888.00 2016-08-24 18:55:38.875 237 12629.23 120.12 54456.05 88888.00 2016-08-24 18:55:39.000 237 12629.20 120.12 54456.03 88888.00 2016-08-24 18:55:39.125 237 12629.15 120.12 54456.05 88888.00 2016-08-24 18:55:39.250 237 12629.12 120.15 54456.07 88888.00 2016-08-24 18:55:39.375 237 12629.15 120.17 54456.07 88888.00 2016-08-24 18:55:39.500 237 12629.17 120.15 54456.05 88888.00 2016-08-24 18:55:39.625 237 12629.15 120.10 54456.00 88888.00 2016-08-24 18:55:39.750 237 12629.12 120.10 54456.00 88888.00 2016-08-24 18:55:39.875 237 12629.17 120.10 54456.03 88888.00 2016-08-24 18:55:40.000 237 12629.25 120.10 54456.00 88888.00 2016-08-24 18:55:40.125 237 12629.25 120.12 54456.03 88888.00 2016-08-24 18:55:40.250 237 12629.23 120.10 54456.03 88888.00 2016-08-24 18:55:40.375 237 12629.15 120.10 54456.03 88888.00 2016-08-24 18:55:40.500 237 12629.12 120.10 54456.00 88888.00 2016-08-24 18:55:40.625 237 12629.15 120.12 54456.00 88888.00 2016-08-24 18:55:40.750 237 12629.17 120.10 54456.00 88888.00 2016-08-24 18:55:40.875 237 12629.15 120.10 54456.00 88888.00 2016-08-24 18:55:41.000 237 12629.12 120.12 54456.03 88888.00 2016-08-24 18:55:41.125 237 12629.10 120.12 54456.03 88888.00 2016-08-24 18:55:41.250 237 12629.08 120.10 54456.03 88888.00 2016-08-24 18:55:41.375 237 12629.05 120.08 54456.03 88888.00 2016-08-24 18:55:41.500 237 12629.08 120.10 54456.00 88888.00 2016-08-24 18:55:41.625 237 12629.15 120.15 54456.00 88888.00 2016-08-24 18:55:41.750 237 12629.17 120.12 54456.00 88888.00 2016-08-24 18:55:41.875 237 12629.20 120.15 54456.00 88888.00 2016-08-24 18:55:42.000 237 12629.25 120.12 54455.97 88888.00 2016-08-24 18:55:42.125 237 12629.23 120.12 54456.00 88888.00 2016-08-24 18:55:42.250 237 12629.15 120.08 54456.00 88888.00 2016-08-24 18:55:42.375 237 12629.17 120.10 54456.00 88888.00 2016-08-24 18:55:42.500 237 12629.23 120.12 54456.00 88888.00 2016-08-24 18:55:42.625 237 12629.25 120.10 54455.97 88888.00 2016-08-24 18:55:42.750 237 12629.30 120.12 54456.00 88888.00 2016-08-24 18:55:42.875 237 12629.30 120.12 54455.97 88888.00 2016-08-24 18:55:43.000 237 12629.30 120.15 54455.97 88888.00 2016-08-24 18:55:43.125 237 12629.33 120.15 54456.00 88888.00 2016-08-24 18:55:43.250 237 12629.27 120.12 54455.97 88888.00 2016-08-24 18:55:43.375 237 12629.23 120.12 54455.97 88888.00 2016-08-24 18:55:43.500 237 12629.20 120.15 54455.97 88888.00 2016-08-24 18:55:43.625 237 12629.30 120.12 54456.00 88888.00 2016-08-24 18:55:43.750 237 12629.40 120.12 54455.97 88888.00 2016-08-24 18:55:43.875 237 12629.42 120.17 54455.95 88888.00 2016-08-24 18:55:44.000 237 12629.38 120.17 54455.95 88888.00 2016-08-24 18:55:44.125 237 12629.38 120.15 54455.97 88888.00 2016-08-24 18:55:44.250 237 12629.35 120.17 54455.97 88888.00 2016-08-24 18:55:44.375 237 12629.38 120.17 54455.97 88888.00 2016-08-24 18:55:44.500 237 12629.40 120.20 54455.97 88888.00 2016-08-24 18:55:44.625 237 12629.42 120.20 54455.97 88888.00 2016-08-24 18:55:44.750 237 12629.45 120.22 54455.95 88888.00 2016-08-24 18:55:44.875 237 12629.48 120.22 54455.95 88888.00 2016-08-24 18:55:45.000 237 12629.48 120.20 54455.95 88888.00 2016-08-24 18:55:45.125 237 12629.45 120.22 54455.95 88888.00 2016-08-24 18:55:45.250 237 12629.38 120.22 54455.93 88888.00 2016-08-24 18:55:45.375 237 12629.38 120.25 54455.93 88888.00 2016-08-24 18:55:45.500 237 12629.45 120.25 54455.93 88888.00 2016-08-24 18:55:45.625 237 12629.48 120.25 54455.93 88888.00 2016-08-24 18:55:45.750 237 12629.42 120.25 54455.95 88888.00 2016-08-24 18:55:45.875 237 12629.42 120.25 54455.93 88888.00 2016-08-24 18:55:46.000 237 12629.42 120.25 54455.93 88888.00 2016-08-24 18:55:46.125 237 12629.42 120.28 54455.93 88888.00 2016-08-24 18:55:46.250 237 12629.45 120.28 54455.93 88888.00 2016-08-24 18:55:46.375 237 12629.45 120.28 54455.93 88888.00 2016-08-24 18:55:46.500 237 12629.42 120.28 54455.90 88888.00 2016-08-24 18:55:46.625 237 12629.45 120.30 54455.93 88888.00 2016-08-24 18:55:46.750 237 12629.48 120.30 54455.93 88888.00 2016-08-24 18:55:46.875 237 12629.48 120.30 54455.93 88888.00 2016-08-24 18:55:47.000 237 12629.50 120.30 54455.88 88888.00 2016-08-24 18:55:47.125 237 12629.52 120.30 54455.88 88888.00 2016-08-24 18:55:47.250 237 12629.52 120.30 54455.90 88888.00 2016-08-24 18:55:47.375 237 12629.52 120.33 54455.93 88888.00 2016-08-24 18:55:47.500 237 12629.50 120.30 54455.93 88888.00 2016-08-24 18:55:47.625 237 12629.50 120.33 54455.93 88888.00 2016-08-24 18:55:47.750 237 12629.50 120.35 54455.90 88888.00 2016-08-24 18:55:47.875 237 12629.48 120.35 54455.93 88888.00 2016-08-24 18:55:48.000 237 12629.55 120.35 54455.93 88888.00 2016-08-24 18:55:48.125 237 12629.60 120.35 54455.90 88888.00 2016-08-24 18:55:48.250 237 12629.58 120.38 54455.90 88888.00 2016-08-24 18:55:48.375 237 12629.60 120.40 54455.90 88888.00 2016-08-24 18:55:48.500 237 12629.60 120.38 54455.88 88888.00 2016-08-24 18:55:48.625 237 12629.60 120.38 54455.88 88888.00 2016-08-24 18:55:48.750 237 12629.62 120.38 54455.88 88888.00 2016-08-24 18:55:48.875 237 12629.62 120.38 54455.88 88888.00 2016-08-24 18:55:49.000 237 12629.62 120.40 54455.85 88888.00 2016-08-24 18:55:49.125 237 12629.62 120.40 54455.85 88888.00 2016-08-24 18:55:49.250 237 12629.62 120.40 54455.82 88888.00 2016-08-24 18:55:49.375 237 12629.62 120.35 54455.85 88888.00 2016-08-24 18:55:49.500 237 12629.65 120.35 54455.85 88888.00 2016-08-24 18:55:49.625 237 12629.65 120.35 54455.88 88888.00 2016-08-24 18:55:49.750 237 12629.67 120.38 54455.88 88888.00 2016-08-24 18:55:49.875 237 12629.67 120.38 54455.88 88888.00 2016-08-24 18:55:50.000 237 12629.65 120.38 54455.85 88888.00 2016-08-24 18:55:50.125 237 12629.67 120.35 54455.88 88888.00 2016-08-24 18:55:50.250 237 12629.65 120.38 54455.85 88888.00 2016-08-24 18:55:50.375 237 12629.67 120.40 54455.88 88888.00 2016-08-24 18:55:50.500 237 12629.67 120.40 54455.88 88888.00 2016-08-24 18:55:50.625 237 12629.70 120.42 54455.85 88888.00 2016-08-24 18:55:50.750 237 12629.67 120.40 54455.82 88888.00 2016-08-24 18:55:50.875 237 12629.62 120.38 54455.88 88888.00 2016-08-24 18:55:51.000 237 12629.67 120.38 54455.88 88888.00 2016-08-24 18:55:51.125 237 12629.67 120.38 54455.85 88888.00 2016-08-24 18:55:51.250 237 12629.75 120.35 54455.85 88888.00 2016-08-24 18:55:51.375 237 12629.85 120.38 54455.82 88888.00 2016-08-24 18:55:51.500 237 12629.75 120.38 54455.82 88888.00 2016-08-24 18:55:51.625 237 12629.65 120.40 54455.85 88888.00 2016-08-24 18:55:51.750 237 12629.60 120.35 54455.85 88888.00 2016-08-24 18:55:51.875 237 12629.65 120.35 54455.85 88888.00 2016-08-24 18:55:52.000 237 12629.67 120.33 54455.82 88888.00 2016-08-24 18:55:52.125 237 12629.67 120.33 54455.88 88888.00 2016-08-24 18:55:52.250 237 12629.62 120.30 54455.85 88888.00 2016-08-24 18:55:52.375 237 12629.67 120.33 54455.85 88888.00 2016-08-24 18:55:52.500 237 12629.67 120.30 54455.82 88888.00 2016-08-24 18:55:52.625 237 12629.73 120.33 54455.82 88888.00 2016-08-24 18:55:52.750 237 12629.73 120.33 54455.85 88888.00 2016-08-24 18:55:52.875 237 12629.62 120.30 54455.90 88888.00 2016-08-24 18:55:53.000 237 12629.65 120.28 54455.88 88888.00 2016-08-24 18:55:53.125 237 12629.70 120.30 54455.88 88888.00 2016-08-24 18:55:53.250 237 12629.70 120.28 54455.90 88888.00 2016-08-24 18:55:53.375 237 12629.67 120.25 54455.90 88888.00 2016-08-24 18:55:53.500 237 12629.70 120.28 54455.88 88888.00 2016-08-24 18:55:53.625 237 12629.73 120.28 54455.85 88888.00 2016-08-24 18:55:53.750 237 12629.67 120.28 54455.85 88888.00 2016-08-24 18:55:53.875 237 12629.70 120.28 54455.85 88888.00 2016-08-24 18:55:54.000 237 12629.73 120.25 54455.85 88888.00 2016-08-24 18:55:54.125 237 12629.75 120.25 54455.90 88888.00 2016-08-24 18:55:54.250 237 12629.75 120.25 54455.90 88888.00 2016-08-24 18:55:54.375 237 12629.67 120.22 54455.90 88888.00 2016-08-24 18:55:54.500 237 12629.62 120.22 54455.90 88888.00 2016-08-24 18:55:54.625 237 12629.65 120.22 54455.88 88888.00 2016-08-24 18:55:54.750 237 12629.70 120.25 54455.90 88888.00 2016-08-24 18:55:54.875 237 12629.73 120.20 54455.90 88888.00 2016-08-24 18:55:55.000 237 12629.67 120.17 54455.85 88888.00 2016-08-24 18:55:55.125 237 12629.62 120.20 54455.90 88888.00 2016-08-24 18:55:55.250 237 12629.58 120.22 54455.90 88888.00 2016-08-24 18:55:55.375 237 12629.65 120.22 54455.93 88888.00 2016-08-24 18:55:55.500 237 12629.67 120.20 54455.90 88888.00 2016-08-24 18:55:55.625 237 12629.65 120.22 54455.93 88888.00 2016-08-24 18:55:55.750 237 12629.60 120.22 54455.90 88888.00 2016-08-24 18:55:55.875 237 12629.67 120.17 54455.88 88888.00 2016-08-24 18:55:56.000 237 12629.75 120.15 54455.88 88888.00 2016-08-24 18:55:56.125 237 12629.67 120.17 54455.90 88888.00 2016-08-24 18:55:56.250 237 12629.65 120.20 54455.93 88888.00 2016-08-24 18:55:56.375 237 12629.67 120.20 54455.95 88888.00 2016-08-24 18:55:56.500 237 12629.70 120.17 54455.90 88888.00 2016-08-24 18:55:56.625 237 12629.73 120.15 54455.88 88888.00 2016-08-24 18:55:56.750 237 12629.75 120.17 54455.88 88888.00 2016-08-24 18:55:56.875 237 12629.77 120.17 54455.88 88888.00 2016-08-24 18:55:57.000 237 12629.75 120.17 54455.88 88888.00 2016-08-24 18:55:57.125 237 12629.73 120.17 54455.88 88888.00 2016-08-24 18:55:57.250 237 12629.70 120.17 54455.90 88888.00 2016-08-24 18:55:57.375 237 12629.73 120.20 54455.90 88888.00 2016-08-24 18:55:57.500 237 12629.73 120.20 54455.88 88888.00 2016-08-24 18:55:57.625 237 12629.75 120.20 54455.88 88888.00 2016-08-24 18:55:57.750 237 12629.70 120.20 54455.88 88888.00 2016-08-24 18:55:57.875 237 12629.65 120.20 54455.90 88888.00 2016-08-24 18:55:58.000 237 12629.65 120.20 54455.88 88888.00 2016-08-24 18:55:58.125 237 12629.65 120.25 54455.90 88888.00 2016-08-24 18:55:58.250 237 12629.70 120.20 54455.88 88888.00 2016-08-24 18:55:58.375 237 12629.75 120.17 54455.88 88888.00 2016-08-24 18:55:58.500 237 12629.75 120.17 54455.88 88888.00 2016-08-24 18:55:58.625 237 12629.83 120.20 54455.88 88888.00 2016-08-24 18:55:58.750 237 12629.83 120.20 54455.88 88888.00 2016-08-24 18:55:58.875 237 12629.80 120.22 54455.88 88888.00 2016-08-24 18:55:59.000 237 12629.75 120.25 54455.88 88888.00 2016-08-24 18:55:59.125 237 12629.75 120.25 54455.88 88888.00 2016-08-24 18:55:59.250 237 12629.75 120.22 54455.88 88888.00 2016-08-24 18:55:59.375 237 12629.77 120.25 54455.85 88888.00 2016-08-24 18:55:59.500 237 12629.80 120.25 54455.85 88888.00 2016-08-24 18:55:59.625 237 12629.83 120.25 54455.88 88888.00 2016-08-24 18:55:59.750 237 12629.90 120.25 54455.85 88888.00 2016-08-24 18:55:59.875 237 12629.88 120.28 54455.85 88888.00 2016-08-24 18:56:00.000 237 12629.85 120.28 54455.82 88888.00 2016-08-24 18:56:00.125 237 12629.83 120.28 54455.85 88888.00 2016-08-24 18:56:00.250 237 12629.80 120.25 54455.90 88888.00 2016-08-24 18:56:00.375 237 12629.83 120.28 54455.90 88888.00 2016-08-24 18:56:00.500 237 12629.90 120.30 54455.93 88888.00 2016-08-24 18:56:00.625 237 12629.88 120.33 54455.90 88888.00 2016-08-24 18:56:00.750 237 12629.90 120.35 54455.90 88888.00 2016-08-24 18:56:00.875 237 12629.90 120.35 54455.88 88888.00 2016-08-24 18:56:01.000 237 12629.88 120.33 54455.85 88888.00 2016-08-24 18:56:01.125 237 12629.88 120.33 54455.88 88888.00 2016-08-24 18:56:01.250 237 12629.90 120.35 54455.90 88888.00 2016-08-24 18:56:01.375 237 12629.92 120.38 54455.90 88888.00 2016-08-24 18:56:01.500 237 12629.92 120.35 54455.88 88888.00 2016-08-24 18:56:01.625 237 12629.95 120.35 54455.85 88888.00 2016-08-24 18:56:01.750 237 12630.00 120.35 54455.82 88888.00 2016-08-24 18:56:01.875 237 12630.05 120.38 54455.85 88888.00 2016-08-24 18:56:02.000 237 12630.00 120.42 54455.88 88888.00 2016-08-24 18:56:02.125 237 12629.95 120.42 54455.85 88888.00 2016-08-24 18:56:02.250 237 12629.95 120.40 54455.85 88888.00 2016-08-24 18:56:02.375 237 12629.98 120.38 54455.85 88888.00 2016-08-24 18:56:02.500 237 12630.02 120.38 54455.88 88888.00 2016-08-24 18:56:02.625 237 12630.02 120.42 54455.85 88888.00 2016-08-24 18:56:02.750 237 12630.02 120.45 54455.85 88888.00 2016-08-24 18:56:02.875 237 12630.08 120.45 54455.82 88888.00 2016-08-24 18:56:03.000 237 12630.10 120.42 54455.80 88888.00 2016-08-24 18:56:03.125 237 12630.10 120.42 54455.80 88888.00 2016-08-24 18:56:03.250 237 12630.08 120.40 54455.80 88888.00 2016-08-24 18:56:03.375 237 12630.12 120.45 54455.80 88888.00 2016-08-24 18:56:03.500 237 12630.15 120.47 54455.80 88888.00 2016-08-24 18:56:03.625 237 12630.12 120.45 54455.82 88888.00 2016-08-24 18:56:03.750 237 12630.12 120.47 54455.80 88888.00 2016-08-24 18:56:03.875 237 12630.12 120.42 54455.80 88888.00 2016-08-24 18:56:04.000 237 12630.15 120.45 54455.78 88888.00 2016-08-24 18:56:04.125 237 12630.15 120.47 54455.78 88888.00 2016-08-24 18:56:04.250 237 12630.12 120.42 54455.75 88888.00 2016-08-24 18:56:04.375 237 12630.17 120.47 54455.78 88888.00 2016-08-24 18:56:04.500 237 12630.20 120.50 54455.78 88888.00 2016-08-24 18:56:04.625 237 12630.23 120.50 54455.75 88888.00 2016-08-24 18:56:04.750 237 12630.20 120.53 54455.75 88888.00 2016-08-24 18:56:04.875 237 12630.25 120.50 54455.78 88888.00 2016-08-24 18:56:05.000 237 12630.27 120.47 54455.75 88888.00 2016-08-24 18:56:05.125 237 12630.20 120.47 54455.72 88888.00 2016-08-24 18:56:05.250 237 12630.20 120.47 54455.72 88888.00 2016-08-24 18:56:05.375 237 12630.25 120.50 54455.72 88888.00 2016-08-24 18:56:05.500 237 12630.30 120.53 54455.75 88888.00 2016-08-24 18:56:05.625 237 12630.30 120.55 54455.75 88888.00 2016-08-24 18:56:05.750 237 12630.33 120.53 54455.72 88888.00 2016-08-24 18:56:05.875 237 12630.30 120.50 54455.72 88888.00 2016-08-24 18:56:06.000 237 12630.30 120.50 54455.72 88888.00 2016-08-24 18:56:06.125 237 12630.33 120.50 54455.72 88888.00 2016-08-24 18:56:06.250 237 12630.33 120.50 54455.75 88888.00 2016-08-24 18:56:06.375 237 12630.35 120.50 54455.75 88888.00 2016-08-24 18:56:06.500 237 12630.33 120.47 54455.72 88888.00 2016-08-24 18:56:06.625 237 12630.30 120.50 54455.70 88888.00 2016-08-24 18:56:06.750 237 12630.35 120.50 54455.72 88888.00 2016-08-24 18:56:06.875 237 12630.38 120.53 54455.70 88888.00 2016-08-24 18:56:07.000 237 12630.35 120.50 54455.68 88888.00 2016-08-24 18:56:07.125 237 12630.35 120.50 54455.70 88888.00 2016-08-24 18:56:07.250 237 12630.35 120.47 54455.70 88888.00 2016-08-24 18:56:07.375 237 12630.40 120.53 54455.70 88888.00 2016-08-24 18:56:07.500 237 12630.42 120.50 54455.68 88888.00 2016-08-24 18:56:07.625 237 12630.45 120.53 54455.65 88888.00 2016-08-24 18:56:07.750 237 12630.38 120.53 54455.68 88888.00 2016-08-24 18:56:07.875 237 12630.35 120.47 54455.68 88888.00 2016-08-24 18:56:08.000 237 12630.40 120.50 54455.65 88888.00 2016-08-24 18:56:08.125 237 12630.45 120.55 54455.65 88888.00 2016-08-24 18:56:08.250 237 12630.38 120.53 54455.68 88888.00 2016-08-24 18:56:08.375 237 12630.40 120.53 54455.68 88888.00 2016-08-24 18:56:08.500 237 12630.45 120.53 54455.65 88888.00 2016-08-24 18:56:08.625 237 12630.42 120.50 54455.68 88888.00 2016-08-24 18:56:08.750 237 12630.42 120.47 54455.68 88888.00 2016-08-24 18:56:08.875 237 12630.50 120.50 54455.68 88888.00 2016-08-24 18:56:09.000 237 12630.48 120.47 54455.65 88888.00 2016-08-24 18:56:09.125 237 12630.50 120.47 54455.65 88888.00 2016-08-24 18:56:09.250 237 12630.50 120.45 54455.65 88888.00 2016-08-24 18:56:09.375 237 12630.48 120.45 54455.70 88888.00 2016-08-24 18:56:09.500 237 12630.48 120.47 54455.68 88888.00 2016-08-24 18:56:09.625 237 12630.42 120.45 54455.68 88888.00 2016-08-24 18:56:09.750 237 12630.38 120.45 54455.65 88888.00 2016-08-24 18:56:09.875 237 12630.40 120.42 54455.68 88888.00 2016-08-24 18:56:10.000 237 12630.45 120.42 54455.68 88888.00 2016-08-24 18:56:10.125 237 12630.48 120.40 54455.70 88888.00 2016-08-24 18:56:10.250 237 12630.48 120.40 54455.72 88888.00 2016-08-24 18:56:10.375 237 12630.45 120.42 54455.72 88888.00 2016-08-24 18:56:10.500 237 12630.45 120.40 54455.70 88888.00 2016-08-24 18:56:10.625 237 12630.50 120.40 54455.70 88888.00 2016-08-24 18:56:10.750 237 12630.52 120.38 54455.70 88888.00 2016-08-24 18:56:10.875 237 12630.58 120.35 54455.68 88888.00 2016-08-24 18:56:11.000 237 12630.58 120.38 54455.65 88888.00 2016-08-24 18:56:11.125 237 12630.52 120.33 54455.68 88888.00 2016-08-24 18:56:11.250 237 12630.55 120.33 54455.68 88888.00 2016-08-24 18:56:11.375 237 12630.58 120.33 54455.70 88888.00 2016-08-24 18:56:11.500 237 12630.52 120.30 54455.68 88888.00 2016-08-24 18:56:11.625 237 12630.45 120.30 54455.68 88888.00 2016-08-24 18:56:11.750 237 12630.45 120.28 54455.68 88888.00 2016-08-24 18:56:11.875 237 12630.45 120.25 54455.68 88888.00 2016-08-24 18:56:12.000 237 12630.55 120.25 54455.68 88888.00 2016-08-24 18:56:12.125 237 12630.55 120.28 54455.72 88888.00 2016-08-24 18:56:12.250 237 12630.52 120.25 54455.70 88888.00 2016-08-24 18:56:12.375 237 12630.52 120.22 54455.68 88888.00 2016-08-24 18:56:12.500 237 12630.55 120.20 54455.65 88888.00 2016-08-24 18:56:12.625 237 12630.52 120.20 54455.68 88888.00 2016-08-24 18:56:12.750 237 12630.45 120.20 54455.65 88888.00 2016-08-24 18:56:12.875 237 12630.42 120.20 54455.70 88888.00 2016-08-24 18:56:13.000 237 12630.42 120.20 54455.70 88888.00 2016-08-24 18:56:13.125 237 12630.48 120.17 54455.70 88888.00 2016-08-24 18:56:13.250 237 12630.52 120.15 54455.68 88888.00 2016-08-24 18:56:13.375 237 12630.55 120.15 54455.65 88888.00 2016-08-24 18:56:13.500 237 12630.55 120.17 54455.65 88888.00 2016-08-24 18:56:13.625 237 12630.50 120.15 54455.65 88888.00 2016-08-24 18:56:13.750 237 12630.45 120.15 54455.68 88888.00 2016-08-24 18:56:13.875 237 12630.40 120.12 54455.70 88888.00 2016-08-24 18:56:14.000 237 12630.38 120.12 54455.68 88888.00 2016-08-24 18:56:14.125 237 12630.38 120.10 54455.68 88888.00 2016-08-24 18:56:14.250 237 12630.35 120.12 54455.68 88888.00 2016-08-24 18:56:14.375 237 12630.38 120.10 54455.70 88888.00 2016-08-24 18:56:14.500 237 12630.35 120.10 54455.70 88888.00 2016-08-24 18:56:14.625 237 12630.33 120.05 54455.68 88888.00 2016-08-24 18:56:14.750 237 12630.30 120.05 54455.68 88888.00 2016-08-24 18:56:14.875 237 12630.33 120.08 54455.70 88888.00 2016-08-24 18:56:15.000 237 12630.35 120.10 54455.70 88888.00 2016-08-24 18:56:15.125 237 12630.33 120.10 54455.72 88888.00 2016-08-24 18:56:15.250 237 12630.30 120.05 54455.70 88888.00 2016-08-24 18:56:15.375 237 12630.38 120.03 54455.70 88888.00 2016-08-24 18:56:15.500 237 12630.38 120.03 54455.72 88888.00 2016-08-24 18:56:15.625 237 12630.40 120.05 54455.75 88888.00 2016-08-24 18:56:15.750 237 12630.35 120.03 54455.75 88888.00 2016-08-24 18:56:15.875 237 12630.33 120.00 54455.72 88888.00 2016-08-24 18:56:16.000 237 12630.27 120.00 54455.70 88888.00 2016-08-24 18:56:16.125 237 12630.25 120.00 54455.72 88888.00 2016-08-24 18:56:16.250 237 12630.20 119.97 54455.75 88888.00 2016-08-24 18:56:16.375 237 12630.23 119.97 54455.75 88888.00 2016-08-24 18:56:16.500 237 12630.20 120.00 54455.75 88888.00 2016-08-24 18:56:16.625 237 12630.17 120.00 54455.75 88888.00 2016-08-24 18:56:16.750 237 12630.15 119.97 54455.75 88888.00 2016-08-24 18:56:16.875 237 12630.15 119.95 54455.75 88888.00 2016-08-24 18:56:17.000 237 12630.12 119.92 54455.75 88888.00 2016-08-24 18:56:17.125 237 12630.08 119.92 54455.78 88888.00 2016-08-24 18:56:17.250 237 12630.08 119.90 54455.78 88888.00 2016-08-24 18:56:17.375 237 12630.12 119.90 54455.78 88888.00 2016-08-24 18:56:17.500 237 12630.08 119.92 54455.78 88888.00 2016-08-24 18:56:17.625 237 12630.00 119.90 54455.75 88888.00 2016-08-24 18:56:17.750 237 12630.02 119.88 54455.78 88888.00 2016-08-24 18:56:17.875 237 12630.12 119.88 54455.80 88888.00 2016-08-24 18:56:18.000 237 12630.12 119.88 54455.82 88888.00 2016-08-24 18:56:18.125 237 12630.12 119.88 54455.85 88888.00 2016-08-24 18:56:18.250 237 12630.10 119.83 54455.80 88888.00 2016-08-24 18:56:18.375 237 12630.12 119.85 54455.78 88888.00 2016-08-24 18:56:18.500 237 12630.05 119.85 54455.78 88888.00 2016-08-24 18:56:18.625 237 12630.02 119.85 54455.78 88888.00 2016-08-24 18:56:18.750 237 12630.05 119.85 54455.78 88888.00 2016-08-24 18:56:18.875 237 12630.08 119.83 54455.82 88888.00 2016-08-24 18:56:19.000 237 12630.02 119.83 54455.85 88888.00 2016-08-24 18:56:19.125 237 12630.00 119.83 54455.85 88888.00 2016-08-24 18:56:19.250 237 12629.98 119.83 54455.85 88888.00 2016-08-24 18:56:19.375 237 12629.95 119.85 54455.85 88888.00 2016-08-24 18:56:19.500 237 12629.88 119.83 54455.88 88888.00 2016-08-24 18:56:19.625 237 12629.90 119.85 54455.90 88888.00 2016-08-24 18:56:19.750 237 12629.95 119.85 54455.90 88888.00 2016-08-24 18:56:19.875 237 12629.95 119.85 54455.88 88888.00 2016-08-24 18:56:20.000 237 12629.95 119.83 54455.82 88888.00 2016-08-24 18:56:20.125 237 12629.90 119.83 54455.85 88888.00 2016-08-24 18:56:20.250 237 12629.83 119.80 54455.90 88888.00 2016-08-24 18:56:20.375 237 12629.88 119.80 54455.90 88888.00 2016-08-24 18:56:20.500 237 12629.85 119.83 54455.88 88888.00 2016-08-24 18:56:20.625 237 12629.88 119.83 54455.85 88888.00 2016-08-24 18:56:20.750 237 12629.88 119.80 54455.88 88888.00 2016-08-24 18:56:20.875 237 12629.80 119.78 54455.88 88888.00 2016-08-24 18:56:21.000 237 12629.80 119.80 54455.88 88888.00 2016-08-24 18:56:21.125 237 12629.80 119.80 54455.90 88888.00 2016-08-24 18:56:21.250 237 12629.83 119.83 54455.90 88888.00 2016-08-24 18:56:21.375 237 12629.90 119.85 54455.93 88888.00 2016-08-24 18:56:21.500 237 12629.90 119.88 54455.93 88888.00 2016-08-24 18:56:21.625 237 12629.90 119.88 54455.90 88888.00 2016-08-24 18:56:21.750 237 12629.88 119.85 54455.90 88888.00 2016-08-24 18:56:21.875 237 12629.83 119.88 54455.90 88888.00 2016-08-24 18:56:22.000 237 12629.75 119.85 54455.88 88888.00 2016-08-24 18:56:22.125 237 12629.75 119.88 54455.88 88888.00 2016-08-24 18:56:22.250 237 12629.75 119.90 54455.88 88888.00 2016-08-24 18:56:22.375 237 12629.77 119.90 54455.88 88888.00 2016-08-24 18:56:22.500 237 12629.83 119.92 54455.88 88888.00 2016-08-24 18:56:22.625 237 12629.83 119.92 54455.88 88888.00 2016-08-24 18:56:22.750 237 12629.80 119.90 54455.88 88888.00 2016-08-24 18:56:22.875 237 12629.88 119.92 54455.90 88888.00 2016-08-24 18:56:23.000 237 12629.83 119.97 54455.90 88888.00 2016-08-24 18:56:23.125 237 12629.80 119.97 54455.93 88888.00 2016-08-24 18:56:23.250 237 12629.77 119.97 54455.93 88888.00 2016-08-24 18:56:23.375 237 12629.80 120.00 54455.90 88888.00 2016-08-24 18:56:23.500 237 12629.88 120.00 54455.90 88888.00 2016-08-24 18:56:23.625 237 12629.75 120.03 54455.93 88888.00 2016-08-24 18:56:23.750 237 12629.65 120.03 54455.93 88888.00 2016-08-24 18:56:23.875 237 12629.60 120.05 54455.93 88888.00 2016-08-24 18:56:24.000 237 12629.62 120.05 54455.93 88888.00 2016-08-24 18:56:24.125 237 12629.67 120.10 54455.93 88888.00 2016-08-24 18:56:24.250 237 12629.67 120.12 54455.93 88888.00 2016-08-24 18:56:24.375 237 12629.75 120.10 54455.93 88888.00 2016-08-24 18:56:24.500 237 12629.67 120.12 54455.93 88888.00 2016-08-24 18:56:24.625 237 12629.70 120.15 54455.93 88888.00 2016-08-24 18:56:24.750 237 12629.70 120.17 54455.95 88888.00 2016-08-24 18:56:24.875 237 12629.75 120.20 54455.93 88888.00 2016-08-24 18:56:25.000 237 12629.75 120.20 54455.93 88888.00 2016-08-24 18:56:25.125 237 12629.75 120.22 54455.93 88888.00 2016-08-24 18:56:25.250 237 12629.75 120.25 54455.93 88888.00 2016-08-24 18:56:25.375 237 12629.75 120.28 54455.90 88888.00 2016-08-24 18:56:25.500 237 12629.75 120.30 54455.90 88888.00 2016-08-24 18:56:25.625 237 12629.73 120.30 54455.90 88888.00 2016-08-24 18:56:25.750 237 12629.67 120.33 54455.88 88888.00 2016-08-24 18:56:25.875 237 12629.70 120.35 54455.88 88888.00 2016-08-24 18:56:26.000 237 12629.75 120.38 54455.88 88888.00 2016-08-24 18:56:26.125 237 12629.77 120.40 54455.90 88888.00 2016-08-24 18:56:26.250 237 12629.77 120.40 54455.93 88888.00 2016-08-24 18:56:26.375 237 12629.80 120.45 54455.90 88888.00 2016-08-24 18:56:26.500 237 12629.80 120.45 54455.90 88888.00 2016-08-24 18:56:26.625 237 12629.77 120.47 54455.90 88888.00 2016-08-24 18:56:26.750 237 12629.80 120.47 54455.90 88888.00 2016-08-24 18:56:26.875 237 12629.77 120.53 54455.88 88888.00 2016-08-24 18:56:27.000 237 12629.75 120.58 54455.88 88888.00 2016-08-24 18:56:27.125 237 12629.70 120.60 54455.90 88888.00 2016-08-24 18:56:27.250 237 12629.67 120.58 54455.88 88888.00 2016-08-24 18:56:27.375 237 12629.70 120.60 54455.88 88888.00 2016-08-24 18:56:27.500 237 12629.67 120.60 54455.88 88888.00 2016-08-24 18:56:27.625 237 12629.65 120.62 54455.90 88888.00 2016-08-24 18:56:27.750 237 12629.67 120.62 54455.88 88888.00 2016-08-24 18:56:27.875 237 12629.62 120.62 54455.88 88888.00 2016-08-24 18:56:28.000 237 12629.60 120.67 54455.85 88888.00 2016-08-24 18:56:28.125 237 12629.62 120.70 54455.85 88888.00 2016-08-24 18:56:28.250 237 12629.58 120.70 54455.82 88888.00 2016-08-24 18:56:28.375 237 12629.60 120.72 54455.82 88888.00 2016-08-24 18:56:28.500 237 12629.60 120.75 54455.85 88888.00 2016-08-24 18:56:28.625 237 12629.65 120.78 54455.85 88888.00 2016-08-24 18:56:28.750 237 12629.67 120.83 54455.82 88888.00 2016-08-24 18:56:28.875 237 12629.67 120.83 54455.82 88888.00 2016-08-24 18:56:29.000 237 12629.65 120.83 54455.80 88888.00 2016-08-24 18:56:29.125 237 12629.60 120.88 54455.80 88888.00 2016-08-24 18:56:29.250 237 12629.55 120.88 54455.82 88888.00 2016-08-24 18:56:29.375 237 12629.60 120.92 54455.82 88888.00 2016-08-24 18:56:29.500 237 12629.65 120.95 54455.85 88888.00 2016-08-24 18:56:29.625 237 12629.60 120.92 54455.85 88888.00 2016-08-24 18:56:29.750 237 12629.58 120.95 54455.82 88888.00 2016-08-24 18:56:29.875 237 12629.55 120.97 54455.82 88888.00 2016-08-24 18:56:30.000 237 12629.55 120.97 54455.80 88888.00 2016-08-24 18:56:30.125 237 12629.58 121.00 54455.82 88888.00 2016-08-24 18:56:30.250 237 12629.55 121.03 54455.82 88888.00 2016-08-24 18:56:30.375 237 12629.55 121.03 54455.80 88888.00 2016-08-24 18:56:30.500 237 12629.52 121.05 54455.80 88888.00 2016-08-24 18:56:30.625 237 12629.50 121.08 54455.82 88888.00 2016-08-24 18:56:30.750 237 12629.50 121.10 54455.82 88888.00 2016-08-24 18:56:30.875 237 12629.42 121.12 54455.80 88888.00 2016-08-24 18:56:31.000 237 12629.42 121.12 54455.80 88888.00 2016-08-24 18:56:31.125 237 12629.45 121.10 54455.85 88888.00 2016-08-24 18:56:31.250 237 12629.35 121.12 54455.82 88888.00 2016-08-24 18:56:31.375 237 12629.33 121.12 54455.80 88888.00 2016-08-24 18:56:31.500 237 12629.35 121.17 54455.82 88888.00 2016-08-24 18:56:31.625 237 12629.33 121.17 54455.85 88888.00 2016-08-24 18:56:31.750 237 12629.33 121.15 54455.85 88888.00 2016-08-24 18:56:31.875 237 12629.33 121.17 54455.82 88888.00 2016-08-24 18:56:32.000 237 12629.33 121.17 54455.85 88888.00 2016-08-24 18:56:32.125 237 12629.35 121.22 54455.85 88888.00 2016-08-24 18:56:32.250 237 12629.27 121.22 54455.85 88888.00 2016-08-24 18:56:32.375 237 12629.30 121.22 54455.82 88888.00 2016-08-24 18:56:32.500 237 12629.33 121.22 54455.82 88888.00 2016-08-24 18:56:32.625 237 12629.27 121.22 54455.82 88888.00 2016-08-24 18:56:32.750 237 12629.25 121.22 54455.82 88888.00 2016-08-24 18:56:32.875 237 12629.25 121.20 54455.82 88888.00 2016-08-24 18:56:33.000 237 12629.25 121.22 54455.85 88888.00 2016-08-24 18:56:33.125 237 12629.17 121.25 54455.82 88888.00 2016-08-24 18:56:33.250 237 12629.12 121.25 54455.82 88888.00 2016-08-24 18:56:33.375 237 12629.17 121.28 54455.88 88888.00 2016-08-24 18:56:33.500 237 12629.17 121.30 54455.88 88888.00 2016-08-24 18:56:33.625 237 12629.23 121.25 54455.82 88888.00 2016-08-24 18:56:33.750 237 12629.23 121.28 54455.82 88888.00 2016-08-24 18:56:33.875 237 12629.15 121.28 54455.88 88888.00 2016-08-24 18:56:34.000 237 12629.15 121.25 54455.85 88888.00 2016-08-24 18:56:34.125 237 12629.17 121.25 54455.85 88888.00 2016-08-24 18:56:34.250 237 12629.10 121.28 54455.82 88888.00 2016-08-24 18:56:34.375 237 12629.02 121.28 54455.85 88888.00 2016-08-24 18:56:34.500 237 12629.02 121.28 54455.60 88888.00 2016-08-24 18:56:34.625 237 12629.05 121.25 54455.60 88888.00 2016-08-24 18:56:34.750 237 12629.02 121.25 54455.82 88888.00 2016-08-24 18:56:34.875 237 12628.98 121.28 54455.95 88888.00 2016-08-24 18:56:35.000 237 12628.92 121.28 54455.95 88888.00 2016-08-24 18:56:35.125 237 12628.92 121.30 54455.95 88888.00 2016-08-24 18:56:35.250 237 12628.90 121.28 54455.95 88888.00 2016-08-24 18:56:35.375 237 12628.88 121.25 54455.93 88888.00 2016-08-24 18:56:35.500 237 12628.88 121.28 54455.88 88888.00 2016-08-24 18:56:35.625 237 12628.90 121.30 54455.88 88888.00 2016-08-24 18:56:35.750 237 12628.88 121.28 54455.90 88888.00 2016-08-24 18:56:35.875 237 12628.85 121.28 54455.88 88888.00 2016-08-24 18:56:36.000 237 12628.85 121.28 54455.90 88888.00 2016-08-24 18:56:36.125 237 12628.85 121.28 54455.93 88888.00 2016-08-24 18:56:36.250 237 12628.75 121.22 54455.90 88888.00 2016-08-24 18:56:36.375 237 12628.70 121.25 54455.88 88888.00 2016-08-24 18:56:36.500 237 12628.73 121.25 54455.88 88888.00 2016-08-24 18:56:36.625 237 12628.73 121.25 54455.90 88888.00 2016-08-24 18:56:36.750 237 12628.70 121.22 54455.88 88888.00 2016-08-24 18:56:36.875 237 12628.75 121.20 54455.88 88888.00 2016-08-24 18:56:37.000 237 12628.70 121.22 54455.88 88888.00 2016-08-24 18:56:37.125 237 12628.67 121.25 54455.90 88888.00 2016-08-24 18:56:37.250 237 12628.55 121.20 54455.95 88888.00 2016-08-24 18:56:37.375 237 12628.55 121.20 54455.93 88888.00 2016-08-24 18:56:37.500 237 12628.60 121.20 54455.93 88888.00 2016-08-24 18:56:37.625 237 12628.67 121.20 54455.88 88888.00 2016-08-24 18:56:37.750 237 12628.62 121.17 54455.88 88888.00 2016-08-24 18:56:37.875 237 12628.52 121.20 54455.90 88888.00 2016-08-24 18:56:38.000 237 12628.48 121.20 54455.88 88888.00 2016-08-24 18:56:38.125 237 12628.50 121.20 54455.88 88888.00 2016-08-24 18:56:38.250 237 12628.45 121.17 54455.88 88888.00 2016-08-24 18:56:38.375 237 12628.48 121.17 54455.85 88888.00 2016-08-24 18:56:38.500 237 12628.52 121.20 54455.88 88888.00 2016-08-24 18:56:38.625 237 12628.58 121.20 54455.88 88888.00 2016-08-24 18:56:38.750 237 12628.62 121.15 54455.85 88888.00 2016-08-24 18:56:38.875 237 12628.67 121.17 54455.88 88888.00 2016-08-24 18:56:39.000 237 12628.62 121.17 54455.90 88888.00 2016-08-24 18:56:39.125 237 12628.65 121.17 54455.90 88888.00 2016-08-24 18:56:39.250 237 12628.65 121.12 54455.88 88888.00 2016-08-24 18:56:39.375 237 12628.65 121.15 54455.85 88888.00 2016-08-24 18:56:39.500 237 12628.65 121.17 54455.85 88888.00 2016-08-24 18:56:39.625 237 12628.67 121.17 54455.82 88888.00 2016-08-24 18:56:39.750 237 12628.73 121.15 54455.80 88888.00 2016-08-24 18:56:39.875 237 12628.65 121.15 54455.82 88888.00 2016-08-24 18:56:40.000 237 12628.55 121.17 54455.82 88888.00 2016-08-24 18:56:40.125 237 12628.58 121.15 54455.82 88888.00 2016-08-24 18:56:40.250 237 12628.62 121.15 54455.82 88888.00 2016-08-24 18:56:40.375 237 12628.70 121.17 54455.82 88888.00 2016-08-24 18:56:40.500 237 12628.70 121.17 54455.82 88888.00 2016-08-24 18:56:40.625 237 12628.65 121.15 54455.85 88888.00 2016-08-24 18:56:40.750 237 12628.60 121.12 54455.85 88888.00 2016-08-24 18:56:40.875 237 12628.62 121.12 54455.82 88888.00 2016-08-24 18:56:41.000 237 12628.60 121.15 54455.78 88888.00 2016-08-24 18:56:41.125 237 12628.60 121.12 54455.80 88888.00 2016-08-24 18:56:41.250 237 12628.60 121.12 54455.80 88888.00 2016-08-24 18:56:41.375 237 12628.58 121.17 54455.80 88888.00 2016-08-24 18:56:41.500 237 12628.60 121.17 54455.78 88888.00 2016-08-24 18:56:41.625 237 12628.65 121.17 54455.80 88888.00 2016-08-24 18:56:41.750 237 12628.73 121.17 54455.82 88888.00 2016-08-24 18:56:41.875 237 12628.80 121.17 54455.80 88888.00 2016-08-24 18:56:42.000 237 12628.85 121.15 54455.78 88888.00 2016-08-24 18:56:42.125 237 12628.85 121.15 54455.78 88888.00 2016-08-24 18:56:42.250 237 12628.83 121.12 54455.80 88888.00 2016-08-24 18:56:42.375 237 12628.88 121.12 54455.80 88888.00 2016-08-24 18:56:42.500 237 12628.88 121.12 54455.78 88888.00 2016-08-24 18:56:42.625 237 12628.83 121.15 54455.78 88888.00 2016-08-24 18:56:42.750 237 12628.85 121.15 54455.78 88888.00 2016-08-24 18:56:42.875 237 12628.85 121.12 54455.75 88888.00 2016-08-24 18:56:43.000 237 12628.80 121.12 54455.75 88888.00 2016-08-24 18:56:43.125 237 12628.83 121.12 54455.72 88888.00 2016-08-24 18:56:43.250 237 12628.88 121.12 54455.70 88888.00 2016-08-24 18:56:43.375 237 12628.92 121.12 54455.70 88888.00 2016-08-24 18:56:43.500 237 12628.92 121.15 54455.70 88888.00 2016-08-24 18:56:43.625 237 12628.85 121.15 54455.70 88888.00 2016-08-24 18:56:43.750 237 12628.90 121.15 54455.70 88888.00 2016-08-24 18:56:43.875 237 12628.98 121.15 54455.68 88888.00 2016-08-24 18:56:44.000 237 12629.02 121.12 54455.68 88888.00 2016-08-24 18:56:44.125 237 12629.00 121.12 54455.68 88888.00 2016-08-24 18:56:44.250 237 12629.00 121.15 54455.65 88888.00 2016-08-24 18:56:44.375 237 12629.08 121.15 54455.62 88888.00 2016-08-24 18:56:44.500 237 12629.08 121.17 54455.62 88888.00 2016-08-24 18:56:44.625 237 12629.15 121.22 54455.62 88888.00 2016-08-24 18:56:44.750 237 12629.20 121.22 54455.65 88888.00 2016-08-24 18:56:44.875 237 12629.17 121.17 54455.62 88888.00 2016-08-24 18:56:45.000 237 12629.23 121.20 54455.60 88888.00 2016-08-24 18:56:45.125 237 12629.33 121.20 54455.62 88888.00 2016-08-24 18:56:45.250 237 12629.35 121.22 54455.62 88888.00 2016-08-24 18:56:45.375 237 12629.35 121.20 54455.62 88888.00 2016-08-24 18:56:45.500 237 12629.27 121.20 54455.60 88888.00 2016-08-24 18:56:45.625 237 12629.23 121.20 54455.60 88888.00 2016-08-24 18:56:45.750 237 12629.30 121.25 54455.60 88888.00 2016-08-24 18:56:45.875 237 12629.35 121.25 54455.57 88888.00 2016-08-24 18:56:46.000 237 12629.33 121.28 54455.60 88888.00 2016-08-24 18:56:46.125 237 12629.33 121.28 54455.57 88888.00 2016-08-24 18:56:46.250 237 12629.35 121.25 54455.57 88888.00 2016-08-24 18:56:46.375 237 12629.40 121.28 54455.55 88888.00 2016-08-24 18:56:46.500 237 12629.45 121.33 54455.57 88888.00 2016-08-24 18:56:46.625 237 12629.50 121.33 54455.55 88888.00 2016-08-24 18:56:46.750 237 12629.50 121.35 54455.55 88888.00 2016-08-24 18:56:46.875 237 12629.50 121.35 54455.53 88888.00 2016-08-24 18:56:47.000 237 12629.60 121.33 54455.50 88888.00 2016-08-24 18:56:47.125 237 12629.65 121.33 54455.55 88888.00 2016-08-24 18:56:47.250 237 12629.70 121.30 54455.53 88888.00 2016-08-24 18:56:47.375 237 12629.67 121.33 54455.50 88888.00 2016-08-24 18:56:47.500 237 12629.62 121.38 54455.47 88888.00 2016-08-24 18:56:47.625 237 12629.58 121.42 54455.47 88888.00 2016-08-24 18:56:47.750 237 12629.62 121.40 54455.47 88888.00 2016-08-24 18:56:47.875 237 12629.65 121.40 54455.50 88888.00 2016-08-24 18:56:48.000 237 12629.73 121.40 54455.45 88888.00 2016-08-24 18:56:48.125 237 12629.77 121.38 54455.45 88888.00 2016-08-24 18:56:48.250 237 12629.80 121.40 54455.43 88888.00 2016-08-24 18:56:48.375 237 12629.77 121.42 54455.43 88888.00 2016-08-24 18:56:48.500 237 12629.80 121.45 54455.45 88888.00 2016-08-24 18:56:48.625 237 12629.83 121.45 54455.45 88888.00 2016-08-24 18:56:48.750 237 12629.88 121.50 54455.45 88888.00 2016-08-24 18:56:48.875 237 12629.90 121.50 54455.43 88888.00 2016-08-24 18:56:49.000 237 12629.90 121.53 54455.43 88888.00 2016-08-24 18:56:49.125 237 12629.98 121.55 54455.45 88888.00 2016-08-24 18:56:49.250 237 12629.95 121.50 54455.43 88888.00 2016-08-24 18:56:49.375 237 12629.95 121.55 54455.43 88888.00 2016-08-24 18:56:49.500 237 12629.98 121.58 54455.40 88888.00 2016-08-24 18:56:49.625 237 12630.00 121.58 54455.40 88888.00 2016-08-24 18:56:49.750 237 12630.00 121.60 54455.40 88888.00 2016-08-24 18:56:49.875 237 12630.00 121.60 54455.40 88888.00 2016-08-24 18:56:50.000 237 12630.05 121.60 54455.40 88888.00 2016-08-24 18:56:50.125 237 12630.10 121.62 54455.40 88888.00 2016-08-24 18:56:50.250 237 12630.10 121.62 54455.38 88888.00 2016-08-24 18:56:50.375 237 12630.08 121.67 54455.35 88888.00 2016-08-24 18:56:50.500 237 12630.05 121.67 54455.32 88888.00 2016-08-24 18:56:50.625 237 12630.08 121.67 54455.35 88888.00 2016-08-24 18:56:50.750 237 12630.12 121.70 54455.35 88888.00 2016-08-24 18:56:50.875 237 12630.15 121.72 54455.35 88888.00 2016-08-24 18:56:51.000 237 12630.17 121.70 54455.32 88888.00 2016-08-24 18:56:51.125 237 12630.15 121.70 54455.32 88888.00 2016-08-24 18:56:51.250 237 12630.12 121.75 54455.32 88888.00 2016-08-24 18:56:51.375 237 12630.17 121.78 54455.32 88888.00 2016-08-24 18:56:51.500 237 12630.15 121.78 54455.32 88888.00 2016-08-24 18:56:51.625 237 12630.10 121.75 54455.30 88888.00 2016-08-24 18:56:51.750 237 12630.15 121.78 54455.30 88888.00 2016-08-24 18:56:51.875 237 12630.20 121.80 54455.32 88888.00 2016-08-24 18:56:52.000 237 12630.23 121.80 54455.30 88888.00 2016-08-24 18:56:52.125 237 12630.23 121.83 54455.28 88888.00 2016-08-24 18:56:52.250 237 12630.23 121.80 54455.25 88888.00 2016-08-24 18:56:52.375 237 12630.23 121.83 54455.25 88888.00 2016-08-24 18:56:52.500 237 12630.30 121.85 54455.28 88888.00 2016-08-24 18:56:52.625 237 12630.35 121.88 54455.28 88888.00 2016-08-24 18:56:52.750 237 12630.38 121.88 54455.28 88888.00 2016-08-24 18:56:52.875 237 12630.40 121.88 54455.28 88888.00 2016-08-24 18:56:53.000 237 12630.42 121.88 54455.25 88888.00 2016-08-24 18:56:53.125 237 12630.38 121.92 54455.25 88888.00 2016-08-24 18:56:53.250 237 12630.35 121.95 54455.25 88888.00 2016-08-24 18:56:53.375 237 12630.38 121.97 54455.28 88888.00 2016-08-24 18:56:53.500 237 12630.38 121.95 54455.28 88888.00 2016-08-24 18:56:53.625 237 12630.40 121.97 54455.22 88888.00 2016-08-24 18:56:53.750 237 12630.45 122.00 54455.22 88888.00 2016-08-24 18:56:53.875 237 12630.48 122.03 54455.25 88888.00 2016-08-24 18:56:54.000 237 12630.42 122.03 54455.22 88888.00 2016-08-24 18:56:54.125 237 12630.40 122.00 54455.22 88888.00 2016-08-24 18:56:54.250 237 12630.48 122.00 54455.22 88888.00 2016-08-24 18:56:54.375 237 12630.52 122.03 54455.20 88888.00 2016-08-24 18:56:54.500 237 12630.48 122.03 54455.22 88888.00 2016-08-24 18:56:54.625 237 12630.45 122.05 54455.22 88888.00 2016-08-24 18:56:54.750 237 12630.48 122.08 54455.22 88888.00 2016-08-24 18:56:54.875 237 12630.50 122.08 54455.20 88888.00 2016-08-24 18:56:55.000 237 12630.52 122.08 54455.20 88888.00 2016-08-24 18:56:55.125 237 12630.52 122.10 54455.20 88888.00 2016-08-24 18:56:55.250 237 12630.40 122.08 54455.18 88888.00 2016-08-24 18:56:55.375 237 12630.35 122.10 54455.18 88888.00 2016-08-24 18:56:55.500 237 12630.33 122.12 54455.15 88888.00 2016-08-24 18:56:55.625 237 12630.35 122.12 54455.18 88888.00 2016-08-24 18:56:55.750 237 12630.40 122.12 54455.15 88888.00 2016-08-24 18:56:55.875 237 12630.38 122.12 54455.15 88888.00 2016-08-24 18:56:56.000 237 12630.35 122.12 54455.18 88888.00 2016-08-24 18:56:56.125 237 12630.27 122.17 54455.18 88888.00 2016-08-24 18:56:56.250 237 12630.23 122.15 54455.20 88888.00 2016-08-24 18:56:56.375 237 12630.33 122.17 54455.18 88888.00 2016-08-24 18:56:56.500 237 12630.42 122.17 54455.18 88888.00 2016-08-24 18:56:56.625 237 12630.45 122.17 54455.15 88888.00 2016-08-24 18:56:56.750 237 12630.45 122.17 54455.15 88888.00 2016-08-24 18:56:56.875 237 12630.45 122.20 54455.12 88888.00 2016-08-24 18:56:57.000 237 12630.50 122.20 54455.15 88888.00 2016-08-24 18:56:57.125 237 12630.50 122.20 54455.15 88888.00 2016-08-24 18:56:57.250 237 12630.48 122.17 54455.12 88888.00 2016-08-24 18:56:57.375 237 12630.45 122.17 54455.15 88888.00 2016-08-24 18:56:57.500 237 12630.42 122.17 54455.15 88888.00 2016-08-24 18:56:57.625 237 12630.40 122.20 54455.15 88888.00 2016-08-24 18:56:57.750 237 12630.40 122.20 54455.15 88888.00 2016-08-24 18:56:57.875 237 12630.42 122.20 54455.15 88888.00 2016-08-24 18:56:58.000 237 12630.50 122.22 54455.12 88888.00 2016-08-24 18:56:58.125 237 12630.50 122.22 54455.15 88888.00 2016-08-24 18:56:58.250 237 12630.50 122.20 54455.15 88888.00 2016-08-24 18:56:58.375 237 12630.58 122.22 54455.15 88888.00 2016-08-24 18:56:58.500 237 12630.58 122.22 54455.12 88888.00 2016-08-24 18:56:58.625 237 12630.62 122.25 54455.12 88888.00 2016-08-24 18:56:58.750 237 12630.70 122.25 54455.12 88888.00 2016-08-24 18:56:58.875 237 12630.73 122.22 54455.15 88888.00 2016-08-24 18:56:59.000 237 12630.65 122.22 54455.15 88888.00 2016-08-24 18:56:59.125 237 12630.65 122.28 54455.15 88888.00 2016-08-24 18:56:59.250 237 12630.65 122.22 54455.15 88888.00 2016-08-24 18:56:59.375 237 12630.67 122.22 54455.15 88888.00 2016-08-24 18:56:59.500 237 12630.67 122.22 54455.12 88888.00 2016-08-24 18:56:59.625 237 12630.67 122.22 54455.10 88888.00 2016-08-24 18:56:59.750 237 12630.67 122.25 54455.10 88888.00 2016-08-24 18:56:59.875 237 12630.70 122.28 54455.15 88888.00 2016-08-24 18:57:00.000 237 12630.75 122.25 54455.15 88888.00 2016-08-24 18:57:00.125 237 12630.77 122.25 54455.15 88888.00 2016-08-24 18:57:00.250 237 12630.75 122.22 54455.12 88888.00 2016-08-24 18:57:00.375 237 12630.73 122.25 54455.10 88888.00 2016-08-24 18:57:00.500 237 12630.70 122.25 54455.10 88888.00 2016-08-24 18:57:00.625 237 12630.70 122.25 54455.10 88888.00 2016-08-24 18:57:00.750 237 12630.73 122.25 54455.10 88888.00 2016-08-24 18:57:00.875 237 12630.70 122.25 54455.07 88888.00 2016-08-24 18:57:01.000 237 12630.73 122.25 54455.07 88888.00 2016-08-24 18:57:01.125 237 12630.77 122.25 54455.10 88888.00 2016-08-24 18:57:01.250 237 12630.80 122.22 54455.10 88888.00 2016-08-24 18:57:01.375 237 12630.80 122.25 54455.05 88888.00 2016-08-24 18:57:01.500 237 12630.80 122.22 54455.05 88888.00 2016-08-24 18:57:01.625 237 12630.80 122.22 54455.05 88888.00 2016-08-24 18:57:01.750 237 12630.83 122.22 54455.05 88888.00 2016-08-24 18:57:01.875 237 12630.88 122.20 54455.07 88888.00 2016-08-24 18:57:02.000 237 12630.92 122.20 54455.07 88888.00 2016-08-24 18:57:02.125 237 12630.95 122.22 54455.07 88888.00 2016-08-24 18:57:02.250 237 12630.90 122.20 54455.07 88888.00 2016-08-24 18:57:02.375 237 12630.98 122.22 54455.03 88888.00 2016-08-24 18:57:02.500 237 12630.95 122.25 54455.05 88888.00 2016-08-24 18:57:02.625 237 12630.98 122.28 54455.07 88888.00 2016-08-24 18:57:02.750 237 12630.98 122.25 54455.07 88888.00 2016-08-24 18:57:02.875 237 12630.98 122.22 54455.05 88888.00 2016-08-24 18:57:03.000 237 12630.98 122.17 54455.05 88888.00 2016-08-24 18:57:03.125 237 12630.98 122.20 54455.07 88888.00 2016-08-24 18:57:03.250 237 12630.92 122.20 54455.07 88888.00 2016-08-24 18:57:03.375 237 12630.92 122.20 54455.05 88888.00 2016-08-24 18:57:03.500 237 12630.95 122.22 54455.03 88888.00 2016-08-24 18:57:03.625 237 12631.05 122.20 54455.03 88888.00 2016-08-24 18:57:03.750 237 12631.10 122.20 54455.03 88888.00 2016-08-24 18:57:03.875 237 12631.10 122.20 54455.03 88888.00 2016-08-24 18:57:04.000 237 12631.15 122.22 54455.00 88888.00 2016-08-24 18:57:04.125 237 12631.15 122.22 54455.00 88888.00 2016-08-24 18:57:04.250 237 12631.15 122.22 54455.00 88888.00 2016-08-24 18:57:04.375 237 12631.15 122.20 54455.03 88888.00 2016-08-24 18:57:04.500 237 12631.15 122.22 54455.00 88888.00 2016-08-24 18:57:04.625 237 12631.15 122.22 54455.00 88888.00 2016-08-24 18:57:04.750 237 12631.17 122.20 54455.00 88888.00 2016-08-24 18:57:04.875 237 12631.17 122.20 54455.00 88888.00 2016-08-24 18:57:05.000 237 12631.17 122.20 54455.00 88888.00 2016-08-24 18:57:05.125 237 12631.17 122.22 54455.00 88888.00 2016-08-24 18:57:05.250 237 12631.17 122.20 54455.00 88888.00 2016-08-24 18:57:05.375 237 12631.20 122.17 54455.03 88888.00 2016-08-24 18:57:05.500 237 12631.23 122.20 54455.05 88888.00 2016-08-24 18:57:05.625 237 12631.20 122.20 54455.05 88888.00 2016-08-24 18:57:05.750 237 12631.23 122.17 54455.03 88888.00 2016-08-24 18:57:05.875 237 12631.20 122.17 54455.05 88888.00 2016-08-24 18:57:06.000 237 12631.17 122.17 54455.03 88888.00 2016-08-24 18:57:06.125 237 12631.17 122.17 54455.05 88888.00 2016-08-24 18:57:06.250 237 12631.23 122.20 54455.05 88888.00 2016-08-24 18:57:06.375 237 12631.20 122.20 54455.05 88888.00 2016-08-24 18:57:06.500 237 12631.23 122.17 54455.05 88888.00 2016-08-24 18:57:06.625 237 12631.30 122.17 54455.03 88888.00 2016-08-24 18:57:06.750 237 12631.33 122.20 54455.00 88888.00 2016-08-24 18:57:06.875 237 12631.30 122.17 54455.00 88888.00 2016-08-24 18:57:07.000 237 12631.25 122.17 54455.00 88888.00 2016-08-24 18:57:07.125 237 12631.25 122.20 54455.00 88888.00 2016-08-24 18:57:07.250 237 12631.23 122.17 54455.03 88888.00 2016-08-24 18:57:07.375 237 12631.25 122.17 54455.05 88888.00 2016-08-24 18:57:07.500 237 12631.30 122.15 54455.03 88888.00 2016-08-24 18:57:07.625 237 12631.33 122.17 54455.03 88888.00 2016-08-24 18:57:07.750 237 12631.33 122.20 54455.03 88888.00 2016-08-24 18:57:07.875 237 12631.30 122.17 54455.03 88888.00 2016-08-24 18:57:08.000 237 12631.27 122.20 54455.00 88888.00 2016-08-24 18:57:08.125 237 12631.25 122.20 54455.00 88888.00 2016-08-24 18:57:08.250 237 12631.20 122.15 54455.03 88888.00 2016-08-24 18:57:08.375 237 12631.23 122.17 54455.03 88888.00 2016-08-24 18:57:08.500 237 12631.23 122.17 54455.00 88888.00 2016-08-24 18:57:08.625 237 12631.20 122.17 54455.00 88888.00 2016-08-24 18:57:08.750 237 12631.20 122.17 54454.97 88888.00 2016-08-24 18:57:08.875 237 12631.17 122.20 54455.00 88888.00 2016-08-24 18:57:09.000 237 12631.20 122.22 54455.00 88888.00 2016-08-24 18:57:09.125 237 12631.17 122.22 54455.03 88888.00 2016-08-24 18:57:09.250 237 12631.20 122.20 54455.03 88888.00 2016-08-24 18:57:09.375 237 12631.23 122.20 54455.00 88888.00 2016-08-24 18:57:09.500 237 12631.25 122.20 54454.95 88888.00 2016-08-24 18:57:09.625 237 12631.23 122.20 54454.97 88888.00 2016-08-24 18:57:09.750 237 12631.20 122.20 54454.97 88888.00 2016-08-24 18:57:09.875 237 12631.20 122.20 54455.00 88888.00 2016-08-24 18:57:10.000 237 12631.23 122.22 54454.97 88888.00 2016-08-24 18:57:10.125 237 12631.20 122.25 54455.00 88888.00 2016-08-24 18:57:10.250 237 12631.23 122.22 54455.00 88888.00 2016-08-24 18:57:10.375 237 12631.23 122.25 54455.03 88888.00 2016-08-24 18:57:10.500 237 12631.17 122.28 54455.05 88888.00 2016-08-24 18:57:10.625 237 12631.20 122.28 54455.05 88888.00 2016-08-24 18:57:10.750 237 12631.15 122.28 54455.03 88888.00 2016-08-24 18:57:10.875 237 12631.10 122.25 54455.00 88888.00 2016-08-24 18:57:11.000 237 12631.08 122.25 54455.03 88888.00 2016-08-24 18:57:11.125 237 12631.10 122.28 54455.05 88888.00 2016-08-24 18:57:11.250 237 12631.08 122.30 54455.07 88888.00 2016-08-24 18:57:11.375 237 12631.05 122.33 54455.07 88888.00 2016-08-24 18:57:11.500 237 12631.00 122.33 54455.10 88888.00 2016-08-24 18:57:11.625 237 12631.08 122.35 54455.05 88888.00 2016-08-24 18:57:11.750 237 12631.10 122.35 54455.03 88888.00 2016-08-24 18:57:11.875 237 12631.08 122.33 54455.05 88888.00 2016-08-24 18:57:12.000 237 12631.05 122.33 54455.03 88888.00 2016-08-24 18:57:12.125 237 12631.05 122.35 54455.03 88888.00 2016-08-24 18:57:12.250 237 12631.10 122.38 54455.05 88888.00 2016-08-24 18:57:12.375 237 12631.10 122.38 54455.05 88888.00 2016-08-24 18:57:12.500 237 12631.10 122.38 54455.05 88888.00 2016-08-24 18:57:12.625 237 12631.10 122.40 54455.05 88888.00 2016-08-24 18:57:12.750 237 12631.10 122.40 54455.07 88888.00 2016-08-24 18:57:12.875 237 12631.02 122.40 54455.07 88888.00 2016-08-24 18:57:13.000 237 12631.02 122.40 54455.07 88888.00 2016-08-24 18:57:13.125 237 12631.05 122.40 54455.07 88888.00 2016-08-24 18:57:13.250 237 12630.98 122.38 54455.10 88888.00 2016-08-24 18:57:13.375 237 12630.98 122.40 54455.10 88888.00 2016-08-24 18:57:13.500 237 12630.92 122.42 54455.10 88888.00 2016-08-24 18:57:13.625 237 12630.88 122.45 54455.07 88888.00 2016-08-24 18:57:13.750 237 12630.83 122.42 54455.10 88888.00 2016-08-24 18:57:13.875 237 12630.90 122.45 54455.10 88888.00 2016-08-24 18:57:14.000 237 12630.92 122.42 54455.12 88888.00 2016-08-24 18:57:14.125 237 12630.88 122.42 54455.15 88888.00 2016-08-24 18:57:14.250 237 12630.85 122.45 54455.15 88888.00 2016-08-24 18:57:14.375 237 12630.88 122.47 54455.15 88888.00 2016-08-24 18:57:14.500 237 12630.92 122.47 54455.15 88888.00 2016-08-24 18:57:14.625 237 12630.92 122.47 54455.15 88888.00 2016-08-24 18:57:14.750 237 12630.90 122.47 54455.18 88888.00 2016-08-24 18:57:14.875 237 12630.85 122.47 54455.18 88888.00 2016-08-24 18:57:15.000 237 12630.83 122.47 54455.18 88888.00 2016-08-24 18:57:15.125 237 12630.80 122.47 54455.15 88888.00 2016-08-24 18:57:15.250 237 12630.83 122.50 54455.18 88888.00 2016-08-24 18:57:15.375 237 12630.83 122.47 54455.18 88888.00 2016-08-24 18:57:15.500 237 12630.77 122.47 54455.18 88888.00 2016-08-24 18:57:15.625 237 12630.70 122.47 54455.18 88888.00 2016-08-24 18:57:15.750 237 12630.65 122.47 54455.18 88888.00 2016-08-24 18:57:15.875 237 12630.70 122.47 54455.15 88888.00 2016-08-24 18:57:16.000 237 12630.77 122.47 54455.15 88888.00 2016-08-24 18:57:16.125 237 12630.75 122.47 54455.15 88888.00 2016-08-24 18:57:16.250 237 12630.62 122.50 54455.18 88888.00 2016-08-24 18:57:16.375 237 12630.67 122.50 54455.20 88888.00 2016-08-24 18:57:16.500 237 12630.62 122.50 54455.18 88888.00 2016-08-24 18:57:16.625 237 12630.60 122.50 54455.18 88888.00 2016-08-24 18:57:16.750 237 12630.60 122.53 54455.20 88888.00 2016-08-24 18:57:16.875 237 12630.55 122.53 54455.20 88888.00 2016-08-24 18:57:17.000 237 12630.52 122.50 54455.20 88888.00 2016-08-24 18:57:17.125 237 12630.55 122.53 54455.22 88888.00 2016-08-24 18:57:17.250 237 12630.52 122.53 54455.20 88888.00 2016-08-24 18:57:17.375 237 12630.52 122.55 54455.22 88888.00 2016-08-24 18:57:17.500 237 12630.50 122.55 54455.25 88888.00 2016-08-24 18:57:17.625 237 12630.52 122.55 54455.22 88888.00 2016-08-24 18:57:17.750 237 12630.55 122.53 54455.22 88888.00 2016-08-24 18:57:17.875 237 12630.50 122.55 54455.25 88888.00 2016-08-24 18:57:18.000 237 12630.45 122.55 54455.28 88888.00 2016-08-24 18:57:18.125 237 12630.48 122.55 54455.28 88888.00 2016-08-24 18:57:18.250 237 12630.50 122.53 54455.28 88888.00 2016-08-24 18:57:18.375 237 12630.48 122.53 54455.30 88888.00 2016-08-24 18:57:18.500 237 12630.40 122.53 54455.30 88888.00 2016-08-24 18:57:18.625 237 12630.35 122.55 54455.28 88888.00 2016-08-24 18:57:18.750 237 12630.40 122.55 54455.28 88888.00 2016-08-24 18:57:18.875 237 12630.45 122.55 54455.28 88888.00 2016-08-24 18:57:19.000 237 12630.45 122.58 54455.30 88888.00 2016-08-24 18:57:19.125 237 12630.42 122.58 54455.32 88888.00 2016-08-24 18:57:19.250 237 12630.35 122.58 54455.32 88888.00 2016-08-24 18:57:19.375 237 12630.27 122.58 54455.32 88888.00 2016-08-24 18:57:19.500 237 12630.23 122.60 54455.32 88888.00 2016-08-24 18:57:19.625 237 12630.23 122.60 54455.32 88888.00 2016-08-24 18:57:19.750 237 12630.25 122.58 54455.32 88888.00 2016-08-24 18:57:19.875 237 12630.30 122.58 54455.32 88888.00 2016-08-24 18:57:20.000 237 12630.30 122.58 54455.32 88888.00 2016-08-24 18:57:20.125 237 12630.27 122.60 54455.32 88888.00 2016-08-24 18:57:20.250 237 12630.25 122.60 54455.38 88888.00 2016-08-24 18:57:20.375 237 12630.30 122.60 54455.38 88888.00 2016-08-24 18:57:20.500 237 12630.25 122.60 54455.35 88888.00 2016-08-24 18:57:20.625 237 12630.23 122.62 54455.32 88888.00 2016-08-24 18:57:20.750 237 12630.17 122.60 54455.35 88888.00 2016-08-24 18:57:20.875 237 12630.15 122.62 54455.35 88888.00 2016-08-24 18:57:21.000 237 12630.17 122.65 54455.35 88888.00 2016-08-24 18:57:21.125 237 12630.17 122.65 54455.38 88888.00 2016-08-24 18:57:21.250 237 12630.15 122.67 54455.38 88888.00 2016-08-24 18:57:21.375 237 12630.12 122.65 54455.38 88888.00 2016-08-24 18:57:21.500 237 12630.10 122.65 54455.38 88888.00 2016-08-24 18:57:21.625 237 12630.10 122.65 54455.40 88888.00 2016-08-24 18:57:21.750 237 12630.12 122.67 54455.43 88888.00 2016-08-24 18:57:21.875 237 12630.15 122.70 54455.40 88888.00 2016-08-24 18:57:22.000 237 12630.20 122.67 54455.40 88888.00 2016-08-24 18:57:22.125 237 12630.17 122.70 54455.40 88888.00 2016-08-24 18:57:22.250 237 12630.12 122.70 54455.40 88888.00 2016-08-24 18:57:22.375 237 12630.20 122.70 54455.40 88888.00 2016-08-24 18:57:22.500 237 12630.17 122.67 54455.43 88888.00 2016-08-24 18:57:22.625 237 12630.17 122.72 54455.43 88888.00 2016-08-24 18:57:22.750 237 12630.25 122.72 54455.43 88888.00 2016-08-24 18:57:22.875 237 12630.23 122.75 54455.43 88888.00 2016-08-24 18:57:23.000 237 12630.15 122.75 54455.43 88888.00 2016-08-24 18:57:23.125 237 12630.15 122.78 54455.45 88888.00 2016-08-24 18:57:23.250 237 12630.12 122.78 54455.45 88888.00 2016-08-24 18:57:23.375 237 12630.10 122.80 54455.43 88888.00 2016-08-24 18:57:23.500 237 12630.00 122.78 54455.45 88888.00 2016-08-24 18:57:23.625 237 12630.02 122.80 54455.43 88888.00 2016-08-24 18:57:23.750 237 12630.05 122.80 54455.40 88888.00 2016-08-24 18:57:23.875 237 12629.98 122.83 54455.43 88888.00 2016-08-24 18:57:24.000 237 12629.98 122.83 54455.43 88888.00 2016-08-24 18:57:24.125 237 12629.98 122.83 54455.43 88888.00 2016-08-24 18:57:24.250 237 12630.02 122.85 54455.45 88888.00 2016-08-24 18:57:24.375 237 12630.08 122.88 54455.47 88888.00 2016-08-24 18:57:24.500 237 12630.08 122.90 54455.45 88888.00 2016-08-24 18:57:24.625 237 12630.08 122.90 54455.47 88888.00 2016-08-24 18:57:24.750 237 12630.10 122.95 54455.45 88888.00 2016-08-24 18:57:24.875 237 12630.08 122.95 54455.43 88888.00 2016-08-24 18:57:25.000 237 12630.05 122.92 54455.40 88888.00 2016-08-24 18:57:25.125 237 12630.05 122.92 54455.43 88888.00 2016-08-24 18:57:25.250 237 12630.05 122.95 54455.45 88888.00 2016-08-24 18:57:25.375 237 12630.05 122.97 54455.47 88888.00 2016-08-24 18:57:25.500 237 12630.05 123.00 54455.45 88888.00 2016-08-24 18:57:25.625 237 12630.00 123.00 54455.45 88888.00 2016-08-24 18:57:25.750 237 12630.00 123.03 54455.43 88888.00 2016-08-24 18:57:25.875 237 12629.98 123.03 54455.43 88888.00 2016-08-24 18:57:26.000 237 12629.95 123.03 54455.43 88888.00 2016-08-24 18:57:26.125 237 12630.02 123.05 54455.43 88888.00 2016-08-24 18:57:26.250 237 12630.02 123.05 54455.45 88888.00 2016-08-24 18:57:26.375 237 12630.05 123.05 54455.47 88888.00 2016-08-24 18:57:26.500 237 12630.00 123.05 54455.45 88888.00 2016-08-24 18:57:26.625 237 12630.02 123.10 54455.47 88888.00 2016-08-24 18:57:26.750 237 12630.00 123.10 54455.47 88888.00 2016-08-24 18:57:26.875 237 12630.02 123.12 54455.45 88888.00 2016-08-24 18:57:27.000 237 12630.02 123.15 54455.45 88888.00 2016-08-24 18:57:27.125 237 12630.05 123.17 54455.45 88888.00 2016-08-24 18:57:27.250 237 12630.02 123.15 54455.45 88888.00 2016-08-24 18:57:27.375 237 12630.10 123.15 54455.47 88888.00 2016-08-24 18:57:27.500 237 12630.15 123.17 54455.47 88888.00 2016-08-24 18:57:27.625 237 12630.10 123.20 54455.43 88888.00 2016-08-24 18:57:27.750 237 12630.05 123.22 54455.45 88888.00 2016-08-24 18:57:27.875 237 12630.05 123.22 54455.47 88888.00 2016-08-24 18:57:28.000 237 12630.02 123.20 54455.45 88888.00 2016-08-24 18:57:28.125 237 12629.92 123.25 54455.47 88888.00 2016-08-24 18:57:28.250 237 12629.90 123.25 54455.47 88888.00 2016-08-24 18:57:28.375 237 12629.92 123.28 54455.50 88888.00 2016-08-24 18:57:28.500 237 12629.88 123.25 54455.47 88888.00 2016-08-24 18:57:28.625 237 12629.83 123.22 54455.45 88888.00 2016-08-24 18:57:28.750 237 12629.85 123.28 54455.47 88888.00 2016-08-24 18:57:28.875 237 12629.88 123.30 54455.47 88888.00 2016-08-24 18:57:29.000 237 12629.90 123.33 54455.47 88888.00 2016-08-24 18:57:29.125 237 12629.90 123.33 54455.45 88888.00 2016-08-24 18:57:29.250 237 12629.85 123.35 54455.47 88888.00 2016-08-24 18:57:29.375 237 12629.88 123.35 54455.47 88888.00 2016-08-24 18:57:29.500 237 12629.88 123.33 54455.45 88888.00 2016-08-24 18:57:29.625 237 12629.85 123.33 54455.47 88888.00 2016-08-24 18:57:29.750 237 12629.88 123.38 54455.47 88888.00 2016-08-24 18:57:29.875 237 12629.92 123.38 54455.47 88888.00 2016-08-24 18:57:30.000 237 12629.88 123.38 54455.47 88888.00 2016-08-24 18:57:30.125 237 12629.90 123.35 54455.53 88888.00 2016-08-24 18:57:30.250 237 12629.85 123.35 54455.57 88888.00 2016-08-24 18:57:30.375 237 12629.95 123.38 54455.57 88888.00 2016-08-24 18:57:30.500 237 12629.95 123.40 54455.53 88888.00 2016-08-24 18:57:30.625 237 12629.95 123.38 54455.47 88888.00 2016-08-24 18:57:30.750 237 12629.98 123.35 54455.47 88888.00 2016-08-24 18:57:30.875 237 12629.95 123.38 54455.50 88888.00 2016-08-24 18:57:31.000 237 12630.00 123.40 54455.50 88888.00 2016-08-24 18:57:31.125 237 12630.00 123.40 54455.53 88888.00 2016-08-24 18:57:31.250 237 12629.88 123.38 54455.50 88888.00 2016-08-24 18:57:31.375 237 12629.88 123.35 54455.50 88888.00 2016-08-24 18:57:31.500 237 12629.88 123.38 54455.50 88888.00 2016-08-24 18:57:31.625 237 12629.88 123.40 54455.50 88888.00 2016-08-24 18:57:31.750 237 12629.85 123.42 54455.47 88888.00 2016-08-24 18:57:31.875 237 12629.88 123.40 54455.50 88888.00 2016-08-24 18:57:32.000 237 12629.80 123.40 54455.45 88888.00 2016-08-24 18:57:32.125 237 12629.75 123.42 54455.53 88888.00 2016-08-24 18:57:32.250 237 12629.75 123.42 54455.55 88888.00 2016-08-24 18:57:32.375 237 12629.83 123.42 54455.55 88888.00 2016-08-24 18:57:32.500 237 12629.75 123.42 54455.53 88888.00 2016-08-24 18:57:32.625 237 12629.70 123.42 54455.50 88888.00 2016-08-24 18:57:32.750 237 12629.62 123.42 54455.50 88888.00 2016-08-24 18:57:32.875 237 12629.65 123.42 54455.50 88888.00 2016-08-24 18:57:33.000 237 12629.65 123.42 54455.50 88888.00 2016-08-24 18:57:33.125 237 12629.70 123.45 54455.53 88888.00 2016-08-24 18:57:33.250 237 12629.70 123.47 54455.55 88888.00 2016-08-24 18:57:33.375 237 12629.73 123.47 54455.53 88888.00 2016-08-24 18:57:33.500 237 12629.70 123.45 54455.50 88888.00 2016-08-24 18:57:33.625 237 12629.73 123.45 54455.50 88888.00 2016-08-24 18:57:33.750 237 12629.70 123.45 54455.50 88888.00 2016-08-24 18:57:33.875 237 12629.70 123.45 54455.50 88888.00 2016-08-24 18:57:34.000 237 12629.67 123.42 54455.47 88888.00 2016-08-24 18:57:34.125 237 12629.67 123.45 54455.50 88888.00 2016-08-24 18:57:34.250 237 12629.75 123.45 54455.50 88888.00 2016-08-24 18:57:34.375 237 12629.73 123.42 54455.47 88888.00 2016-08-24 18:57:34.500 237 12629.67 123.42 54455.50 88888.00 2016-08-24 18:57:34.625 237 12629.67 123.42 54455.50 88888.00 2016-08-24 18:57:34.750 237 12629.65 123.47 54455.50 88888.00 2016-08-24 18:57:34.875 237 12629.67 123.47 54455.50 88888.00 2016-08-24 18:57:35.000 237 12629.67 123.45 54455.47 88888.00 2016-08-24 18:57:35.125 237 12629.62 123.42 54455.47 88888.00 2016-08-24 18:57:35.250 237 12629.60 123.42 54455.50 88888.00 2016-08-24 18:57:35.375 237 12629.60 123.45 54455.53 88888.00 2016-08-24 18:57:35.500 237 12629.52 123.47 54455.53 88888.00 2016-08-24 18:57:35.625 237 12629.48 123.53 54455.53 88888.00 2016-08-24 18:57:35.750 237 12629.50 123.50 54455.53 88888.00 2016-08-24 18:57:35.875 237 12629.52 123.47 54455.53 88888.00 2016-08-24 18:57:36.000 237 12629.58 123.47 54455.53 88888.00 2016-08-24 18:57:36.125 237 12629.58 123.50 54455.53 88888.00 2016-08-24 18:57:36.250 237 12629.58 123.50 54455.53 88888.00 2016-08-24 18:57:36.375 237 12629.62 123.50 54455.55 88888.00 2016-08-24 18:57:36.500 237 12629.60 123.50 54455.53 88888.00 2016-08-24 18:57:36.625 237 12629.55 123.50 54455.50 88888.00 2016-08-24 18:57:36.750 237 12629.55 123.50 54455.50 88888.00 2016-08-24 18:57:36.875 237 12629.58 123.53 54455.50 88888.00 2016-08-24 18:57:37.000 237 12629.58 123.53 54455.50 88888.00 2016-08-24 18:57:37.125 237 12629.60 123.55 54455.53 88888.00 2016-08-24 18:57:37.250 237 12629.60 123.55 54455.53 88888.00 2016-08-24 18:57:37.375 237 12629.60 123.53 54455.53 88888.00 2016-08-24 18:57:37.500 237 12629.60 123.55 54455.50 88888.00 2016-08-24 18:57:37.625 237 12629.62 123.58 54455.53 88888.00 2016-08-24 18:57:37.750 237 12629.65 123.58 54455.50 88888.00 2016-08-24 18:57:37.875 237 12629.65 123.58 54455.53 88888.00 2016-08-24 18:57:38.000 237 12629.60 123.58 54455.50 88888.00 2016-08-24 18:57:38.125 237 12629.60 123.58 54455.53 88888.00 2016-08-24 18:57:38.250 237 12629.58 123.58 54455.53 88888.00 2016-08-24 18:57:38.375 237 12629.58 123.55 54455.50 88888.00 2016-08-24 18:57:38.500 237 12629.55 123.58 54455.50 88888.00 2016-08-24 18:57:38.625 237 12629.60 123.58 54455.53 88888.00 2016-08-24 18:57:38.750 237 12629.62 123.58 54455.47 88888.00 2016-08-24 18:57:38.875 237 12629.62 123.58 54455.50 88888.00 2016-08-24 18:57:39.000 237 12629.58 123.60 54455.50 88888.00 2016-08-24 18:57:39.125 237 12629.55 123.60 54455.50 88888.00 2016-08-24 18:57:39.250 237 12629.58 123.58 54455.50 88888.00 2016-08-24 18:57:39.375 237 12629.60 123.60 54455.50 88888.00 2016-08-24 18:57:39.500 237 12629.55 123.60 54455.50 88888.00 2016-08-24 18:57:39.625 237 12629.52 123.62 54455.50 88888.00 2016-08-24 18:57:39.750 237 12629.52 123.60 54455.50 88888.00 2016-08-24 18:57:39.875 237 12629.48 123.60 54455.45 88888.00 2016-08-24 18:57:40.000 237 12629.45 123.58 54455.45 88888.00 2016-08-24 18:57:40.125 237 12629.48 123.60 54455.47 88888.00 2016-08-24 18:57:40.250 237 12629.50 123.60 54455.47 88888.00 2016-08-24 18:57:40.375 237 12629.55 123.60 54455.50 88888.00 2016-08-24 18:57:40.500 237 12629.62 123.60 54455.47 88888.00 2016-08-24 18:57:40.625 237 12629.62 123.58 54455.45 88888.00 2016-08-24 18:57:40.750 237 12629.55 123.60 54455.43 88888.00 2016-08-24 18:57:40.875 237 12629.52 123.58 54455.43 88888.00 2016-08-24 18:57:41.000 237 12629.60 123.58 54455.43 88888.00 2016-08-24 18:57:41.125 237 12629.65 123.58 54455.43 88888.00 2016-08-24 18:57:41.250 237 12629.65 123.60 54455.40 88888.00 2016-08-24 18:57:41.375 237 12629.65 123.62 54455.40 88888.00 2016-08-24 18:57:41.500 237 12629.58 123.62 54455.40 88888.00 2016-08-24 18:57:41.625 237 12629.55 123.60 54455.40 88888.00 2016-08-24 18:57:41.750 237 12629.58 123.60 54455.40 88888.00 2016-08-24 18:57:41.875 237 12629.58 123.58 54455.40 88888.00 2016-08-24 18:57:42.000 237 12629.52 123.60 54455.43 88888.00 2016-08-24 18:57:42.125 237 12629.58 123.60 54455.40 88888.00 2016-08-24 18:57:42.250 237 12629.58 123.55 54455.40 88888.00 2016-08-24 18:57:42.375 237 12629.58 123.55 54455.43 88888.00 2016-08-24 18:57:42.500 237 12629.58 123.55 54455.40 88888.00 2016-08-24 18:57:42.625 237 12629.58 123.55 54455.35 88888.00 2016-08-24 18:57:42.750 237 12629.60 123.53 54455.32 88888.00 2016-08-24 18:57:42.875 237 12629.62 123.55 54455.35 88888.00 2016-08-24 18:57:43.000 237 12629.62 123.53 54455.35 88888.00 2016-08-24 18:57:43.125 237 12629.65 123.55 54455.32 88888.00 2016-08-24 18:57:43.250 237 12629.62 123.50 54455.35 88888.00 2016-08-24 18:57:43.375 237 12629.62 123.53 54455.32 88888.00 2016-08-24 18:57:43.500 237 12629.60 123.53 54455.32 88888.00 2016-08-24 18:57:43.625 237 12629.55 123.53 54455.35 88888.00 2016-08-24 18:57:43.750 237 12629.55 123.53 54455.32 88888.00 2016-08-24 18:57:43.875 237 12629.55 123.50 54455.30 88888.00 2016-08-24 18:57:44.000 237 12629.58 123.47 54455.28 88888.00 2016-08-24 18:57:44.125 237 12629.58 123.47 54455.32 88888.00 2016-08-24 18:57:44.250 237 12629.55 123.50 54455.32 88888.00 2016-08-24 18:57:44.375 237 12629.62 123.50 54455.32 88888.00 2016-08-24 18:57:44.500 237 12629.62 123.50 54455.32 88888.00 2016-08-24 18:57:44.625 237 12629.67 123.47 54455.30 88888.00 2016-08-24 18:57:44.750 237 12629.62 123.50 54455.30 88888.00 2016-08-24 18:57:44.875 237 12629.60 123.45 54455.30 88888.00 2016-08-24 18:57:45.000 237 12629.60 123.45 54455.30 88888.00 2016-08-24 18:57:45.125 237 12629.58 123.42 54455.28 88888.00 2016-08-24 18:57:45.250 237 12629.58 123.40 54455.30 88888.00 2016-08-24 18:57:45.375 237 12629.60 123.40 54455.30 88888.00 2016-08-24 18:57:45.500 237 12629.60 123.40 54455.28 88888.00 2016-08-24 18:57:45.625 237 12629.65 123.40 54455.28 88888.00 2016-08-24 18:57:45.750 237 12629.67 123.42 54455.28 88888.00 2016-08-24 18:57:45.875 237 12629.70 123.40 54455.28 88888.00 2016-08-24 18:57:46.000 237 12629.70 123.40 54455.30 88888.00 2016-08-24 18:57:46.125 237 12629.65 123.38 54455.30 88888.00 2016-08-24 18:57:46.250 237 12629.62 123.35 54455.28 88888.00 2016-08-24 18:57:46.375 237 12629.62 123.35 54455.28 88888.00 2016-08-24 18:57:46.500 237 12629.62 123.38 54455.25 88888.00 2016-08-24 18:57:46.625 237 12629.58 123.33 54455.28 88888.00 2016-08-24 18:57:46.750 237 12629.60 123.35 54455.28 88888.00 2016-08-24 18:57:46.875 237 12629.62 123.38 54455.28 88888.00 2016-08-24 18:57:47.000 237 12629.65 123.35 54455.28 88888.00 2016-08-24 18:57:47.125 237 12629.70 123.33 54455.25 88888.00 2016-08-24 18:57:47.250 237 12629.62 123.33 54455.25 88888.00 2016-08-24 18:57:47.375 237 12629.60 123.33 54455.22 88888.00 2016-08-24 18:57:47.500 237 12629.62 123.30 54455.25 88888.00 2016-08-24 18:57:47.625 237 12629.62 123.28 54455.28 88888.00 2016-08-24 18:57:47.750 237 12629.62 123.28 54455.25 88888.00 2016-08-24 18:57:47.875 237 12629.58 123.25 54455.28 88888.00 2016-08-24 18:57:48.000 237 12629.50 123.25 54455.25 88888.00 2016-08-24 18:57:48.125 237 12629.50 123.25 54455.25 88888.00 2016-08-24 18:57:48.250 237 12629.48 123.28 54455.25 88888.00 2016-08-24 18:57:48.375 237 12629.50 123.28 54455.28 88888.00 2016-08-24 18:57:48.500 237 12629.52 123.25 54455.28 88888.00 2016-08-24 18:57:48.625 237 12629.55 123.25 54455.25 88888.00 2016-08-24 18:57:48.750 237 12629.52 123.25 54455.25 88888.00 2016-08-24 18:57:48.875 237 12629.48 123.22 54455.25 88888.00 2016-08-24 18:57:49.000 237 12629.48 123.25 54455.22 88888.00 2016-08-24 18:57:49.125 237 12629.45 123.22 54455.25 88888.00 2016-08-24 18:57:49.250 237 12629.40 123.20 54455.28 88888.00 2016-08-24 18:57:49.375 237 12629.48 123.20 54455.25 88888.00 2016-08-24 18:57:49.500 237 12629.50 123.20 54455.25 88888.00 2016-08-24 18:57:49.625 237 12629.48 123.20 54455.25 88888.00 2016-08-24 18:57:49.750 237 12629.48 123.20 54455.25 88888.00 2016-08-24 18:57:49.875 237 12629.42 123.17 54455.28 88888.00 2016-08-24 18:57:50.000 237 12629.45 123.17 54455.25 88888.00 2016-08-24 18:57:50.125 237 12629.45 123.17 54455.25 88888.00 2016-08-24 18:57:50.250 237 12629.42 123.17 54455.25 88888.00 2016-08-24 18:57:50.375 237 12629.52 123.17 54455.25 88888.00 2016-08-24 18:57:50.500 237 12629.58 123.20 54455.22 88888.00 2016-08-24 18:57:50.625 237 12629.55 123.20 54455.22 88888.00 2016-08-24 18:57:50.750 237 12629.55 123.22 54455.25 88888.00 2016-08-24 18:57:50.875 237 12629.58 123.22 54455.22 88888.00 2016-08-24 18:57:51.000 237 12629.60 123.20 54455.22 88888.00 2016-08-24 18:57:51.125 237 12629.58 123.20 54455.20 88888.00 2016-08-24 18:57:51.250 237 12629.50 123.20 54455.22 88888.00 2016-08-24 18:57:51.375 237 12629.48 123.22 54455.22 88888.00 2016-08-24 18:57:51.500 237 12629.48 123.25 54455.22 88888.00 2016-08-24 18:57:51.625 237 12629.50 123.25 54455.22 88888.00 2016-08-24 18:57:51.750 237 12629.50 123.22 54455.25 88888.00 2016-08-24 18:57:51.875 237 12629.48 123.22 54455.22 88888.00 2016-08-24 18:57:52.000 237 12629.50 123.22 54455.20 88888.00 2016-08-24 18:57:52.125 237 12629.48 123.25 54455.20 88888.00 2016-08-24 18:57:52.250 237 12629.42 123.25 54455.22 88888.00 2016-08-24 18:57:52.375 237 12629.42 123.25 54455.22 88888.00 2016-08-24 18:57:52.500 237 12629.40 123.25 54455.22 88888.00 2016-08-24 18:57:52.625 237 12629.45 123.25 54455.20 88888.00 2016-08-24 18:57:52.750 237 12629.45 123.25 54455.20 88888.00 2016-08-24 18:57:52.875 237 12629.48 123.25 54455.20 88888.00 2016-08-24 18:57:53.000 237 12629.50 123.25 54455.20 88888.00 2016-08-24 18:57:53.125 237 12629.48 123.28 54455.22 88888.00 2016-08-24 18:57:53.250 237 12629.50 123.30 54455.22 88888.00 2016-08-24 18:57:53.375 237 12629.50 123.28 54455.20 88888.00 2016-08-24 18:57:53.500 237 12629.48 123.30 54455.22 88888.00 2016-08-24 18:57:53.625 237 12629.42 123.30 54455.22 88888.00 2016-08-24 18:57:53.750 237 12629.38 123.33 54455.22 88888.00 2016-08-24 18:57:53.875 237 12629.42 123.33 54455.25 88888.00 2016-08-24 18:57:54.000 237 12629.55 123.33 54455.25 88888.00 2016-08-24 18:57:54.125 237 12629.58 123.33 54455.22 88888.00 2016-08-24 18:57:54.250 237 12629.50 123.30 54455.20 88888.00 2016-08-24 18:57:54.375 237 12629.48 123.30 54455.20 88888.00 2016-08-24 18:57:54.500 237 12629.55 123.33 54455.20 88888.00 2016-08-24 18:57:54.625 237 12629.60 123.33 54455.20 88888.00 2016-08-24 18:57:54.750 237 12629.62 123.35 54455.22 88888.00 2016-08-24 18:57:54.875 237 12629.65 123.35 54455.22 88888.00 2016-08-24 18:57:55.000 237 12629.62 123.35 54455.20 88888.00 2016-08-24 18:57:55.125 237 12629.60 123.38 54455.20 88888.00 2016-08-24 18:57:55.250 237 12629.58 123.38 54455.22 88888.00 2016-08-24 18:57:55.375 237 12629.60 123.40 54455.18 88888.00 2016-08-24 18:57:55.500 237 12629.60 123.38 54455.18 88888.00 2016-08-24 18:57:55.625 237 12629.55 123.33 54455.20 88888.00 2016-08-24 18:57:55.750 237 12629.52 123.38 54455.22 88888.00 2016-08-24 18:57:55.875 237 12629.52 123.38 54455.20 88888.00 2016-08-24 18:57:56.000 237 12629.52 123.38 54455.18 88888.00 2016-08-24 18:57:56.125 237 12629.55 123.40 54455.18 88888.00 2016-08-24 18:57:56.250 237 12629.55 123.40 54455.20 88888.00 2016-08-24 18:57:56.375 237 12629.62 123.40 54455.20 88888.00 2016-08-24 18:57:56.500 237 12629.62 123.40 54455.18 88888.00 2016-08-24 18:57:56.625 237 12629.65 123.42 54455.18 88888.00 2016-08-24 18:57:56.750 237 12629.75 123.42 54455.20 88888.00 2016-08-24 18:57:56.875 237 12629.75 123.42 54455.15 88888.00 2016-08-24 18:57:57.000 237 12629.73 123.40 54455.15 88888.00 2016-08-24 18:57:57.125 237 12629.73 123.42 54455.15 88888.00 2016-08-24 18:57:57.250 237 12629.75 123.42 54455.15 88888.00 2016-08-24 18:57:57.375 237 12629.75 123.45 54455.15 88888.00 2016-08-24 18:57:57.500 237 12629.77 123.45 54455.15 88888.00 2016-08-24 18:57:57.625 237 12629.77 123.47 54455.18 88888.00 2016-08-24 18:57:57.750 237 12629.77 123.47 54455.15 88888.00 2016-08-24 18:57:57.875 237 12629.77 123.45 54455.12 88888.00 2016-08-24 18:57:58.000 237 12629.83 123.42 54455.12 88888.00 2016-08-24 18:57:58.125 237 12629.90 123.47 54455.15 88888.00 2016-08-24 18:57:58.250 237 12629.90 123.50 54455.15 88888.00 2016-08-24 18:57:58.375 237 12629.88 123.47 54455.12 88888.00 2016-08-24 18:57:58.500 237 12629.92 123.50 54455.15 88888.00 2016-08-24 18:57:58.625 237 12630.05 123.50 54455.15 88888.00 2016-08-24 18:57:58.750 237 12630.12 123.47 54455.12 88888.00 2016-08-24 18:57:58.875 237 12630.10 123.47 54455.12 88888.00 2016-08-24 18:57:59.000 237 12630.08 123.47 54455.12 88888.00 2016-08-24 18:57:59.125 237 12630.08 123.47 54455.15 88888.00 2016-08-24 18:57:59.250 237 12630.10 123.47 54455.12 88888.00 2016-08-24 18:57:59.375 237 12630.15 123.45 54455.10 88888.00 2016-08-24 18:57:59.500 237 12630.15 123.47 54455.10 88888.00 2016-08-24 18:57:59.625 237 12630.12 123.47 54455.10 88888.00 2016-08-24 18:57:59.750 237 12630.08 123.45 54455.12 88888.00 2016-08-24 18:57:59.875 237 12630.10 123.45 54455.12 88888.00 2016-08-24 18:58:00.000 237 12630.17 123.47 54455.07 88888.00 2016-08-24 18:58:00.125 237 12630.15 123.47 54455.10 88888.00 2016-08-24 18:58:00.250 237 12630.10 123.45 54455.07 88888.00 2016-08-24 18:58:00.375 237 12630.12 123.42 54455.10 88888.00 2016-08-24 18:58:00.500 237 12630.12 123.45 54455.10 88888.00 2016-08-24 18:58:00.625 237 12630.15 123.50 54455.10 88888.00 2016-08-24 18:58:00.750 237 12630.15 123.50 54455.10 88888.00 2016-08-24 18:58:00.875 237 12630.20 123.42 54455.07 88888.00 2016-08-24 18:58:01.000 237 12630.25 123.42 54455.07 88888.00 2016-08-24 18:58:01.125 237 12630.23 123.45 54455.10 88888.00 2016-08-24 18:58:01.250 237 12630.23 123.45 54455.12 88888.00 2016-08-24 18:58:01.375 237 12630.25 123.45 54455.12 88888.00 2016-08-24 18:58:01.500 237 12630.25 123.45 54455.10 88888.00 2016-08-24 18:58:01.625 237 12630.27 123.42 54455.07 88888.00 2016-08-24 18:58:01.750 237 12630.33 123.42 54455.12 88888.00 2016-08-24 18:58:01.875 237 12630.35 123.45 54455.15 88888.00 2016-08-24 18:58:02.000 237 12630.27 123.40 54455.12 88888.00 2016-08-24 18:58:02.125 237 12630.25 123.45 54455.12 88888.00 2016-08-24 18:58:02.250 237 12630.33 123.45 54455.15 88888.00 2016-08-24 18:58:02.375 237 12630.40 123.45 54455.15 88888.00 2016-08-24 18:58:02.500 237 12630.33 123.42 54455.12 88888.00 2016-08-24 18:58:02.625 237 12630.30 123.40 54455.12 88888.00 2016-08-24 18:58:02.750 237 12630.35 123.40 54455.12 88888.00 2016-08-24 18:58:02.875 237 12630.38 123.40 54455.15 88888.00 2016-08-24 18:58:03.000 237 12630.40 123.38 54455.12 88888.00 2016-08-24 18:58:03.125 237 12630.38 123.40 54455.15 88888.00 2016-08-24 18:58:03.250 237 12630.38 123.35 54455.15 88888.00 2016-08-24 18:58:03.375 237 12630.42 123.38 54455.12 88888.00 2016-08-24 18:58:03.500 237 12630.40 123.35 54455.12 88888.00 2016-08-24 18:58:03.625 237 12630.40 123.38 54455.12 88888.00 2016-08-24 18:58:03.750 237 12630.40 123.35 54455.15 88888.00 2016-08-24 18:58:03.875 237 12630.38 123.38 54455.12 88888.00 2016-08-24 18:58:04.000 237 12630.42 123.35 54455.12 88888.00 2016-08-24 18:58:04.125 237 12630.50 123.33 54455.12 88888.00 2016-08-24 18:58:04.250 237 12630.55 123.35 54455.12 88888.00 2016-08-24 18:58:04.375 237 12630.55 123.33 54455.10 88888.00 2016-08-24 18:58:04.500 237 12630.52 123.30 54455.10 88888.00 2016-08-24 18:58:04.625 237 12630.55 123.30 54455.10 88888.00 2016-08-24 18:58:04.750 237 12630.52 123.30 54455.10 88888.00 2016-08-24 18:58:04.875 237 12630.52 123.33 54455.10 88888.00 2016-08-24 18:58:05.000 237 12630.52 123.33 54455.10 88888.00 2016-08-24 18:58:05.125 237 12630.58 123.33 54455.12 88888.00 2016-08-24 18:58:05.250 237 12630.65 123.33 54455.12 88888.00 2016-08-24 18:58:05.375 237 12630.70 123.33 54455.10 88888.00 2016-08-24 18:58:05.500 237 12630.67 123.30 54455.10 88888.00 2016-08-24 18:58:05.625 237 12630.62 123.33 54455.10 88888.00 2016-08-24 18:58:05.750 237 12630.60 123.30 54455.07 88888.00 2016-08-24 18:58:05.875 237 12630.60 123.28 54455.07 88888.00 2016-08-24 18:58:06.000 237 12630.70 123.30 54455.07 88888.00 2016-08-24 18:58:06.125 237 12630.77 123.30 54455.07 88888.00 2016-08-24 18:58:06.250 237 12630.80 123.30 54455.10 88888.00 2016-08-24 18:58:06.375 237 12630.80 123.30 54455.10 88888.00 2016-08-24 18:58:06.500 237 12630.77 123.30 54455.10 88888.00 2016-08-24 18:58:06.625 237 12630.75 123.28 54455.10 88888.00 2016-08-24 18:58:06.750 237 12630.80 123.28 54455.10 88888.00 2016-08-24 18:58:06.875 237 12630.80 123.30 54455.12 88888.00 2016-08-24 18:58:07.000 237 12630.80 123.28 54455.10 88888.00 2016-08-24 18:58:07.125 237 12630.80 123.25 54455.12 88888.00 2016-08-24 18:58:07.250 237 12630.83 123.28 54455.12 88888.00 2016-08-24 18:58:07.375 237 12630.83 123.28 54455.12 88888.00 2016-08-24 18:58:07.500 237 12630.80 123.30 54455.10 88888.00 2016-08-24 18:58:07.625 237 12630.77 123.28 54455.10 88888.00 2016-08-24 18:58:07.750 237 12630.77 123.25 54455.12 88888.00 2016-08-24 18:58:07.875 237 12630.75 123.28 54455.12 88888.00 2016-08-24 18:58:08.000 237 12630.75 123.25 54455.15 88888.00 2016-08-24 18:58:08.125 237 12630.83 123.28 54455.15 88888.00 2016-08-24 18:58:08.250 237 12630.85 123.25 54455.12 88888.00 2016-08-24 18:58:08.375 237 12630.85 123.28 54455.15 88888.00 2016-08-24 18:58:08.500 237 12630.88 123.25 54455.12 88888.00 2016-08-24 18:58:08.625 237 12630.90 123.22 54455.10 88888.00 2016-08-24 18:58:08.750 237 12630.90 123.25 54455.12 88888.00 2016-08-24 18:58:08.875 237 12630.88 123.22 54455.12 88888.00 2016-08-24 18:58:09.000 237 12630.88 123.25 54455.15 88888.00 2016-08-24 18:58:09.125 237 12630.88 123.25 54455.12 88888.00 2016-08-24 18:58:09.250 237 12630.88 123.25 54455.15 88888.00 2016-08-24 18:58:09.375 237 12630.88 123.25 54455.15 88888.00 2016-08-24 18:58:09.500 237 12630.83 123.28 54455.12 88888.00 2016-08-24 18:58:09.625 237 12630.85 123.25 54455.12 88888.00 2016-08-24 18:58:09.750 237 12630.90 123.25 54455.10 88888.00 2016-08-24 18:58:09.875 237 12630.95 123.25 54455.12 88888.00 2016-08-24 18:58:10.000 237 12630.92 123.25 54455.12 88888.00 2016-08-24 18:58:10.125 237 12630.92 123.25 54455.12 88888.00 2016-08-24 18:58:10.250 237 12630.95 123.25 54455.12 88888.00 2016-08-24 18:58:10.375 237 12631.00 123.28 54455.12 88888.00 2016-08-24 18:58:10.500 237 12630.95 123.25 54455.10 88888.00 2016-08-24 18:58:10.625 237 12630.90 123.22 54455.10 88888.00 2016-08-24 18:58:10.750 237 12630.88 123.22 54455.12 88888.00 2016-08-24 18:58:10.875 237 12630.88 123.25 54455.12 88888.00 2016-08-24 18:58:11.000 237 12630.92 123.22 54455.12 88888.00 2016-08-24 18:58:11.125 237 12630.98 123.25 54455.12 88888.00 2016-08-24 18:58:11.250 237 12630.98 123.22 54455.12 88888.00 2016-08-24 18:58:11.375 237 12630.98 123.22 54455.15 88888.00 2016-08-24 18:58:11.500 237 12630.92 123.25 54455.10 88888.00 2016-08-24 18:58:11.625 237 12630.90 123.25 54455.10 88888.00 2016-08-24 18:58:11.750 237 12630.88 123.22 54455.10 88888.00 2016-08-24 18:58:11.875 237 12630.88 123.22 54455.10 88888.00 2016-08-24 18:58:12.000 237 12630.90 123.22 54455.10 88888.00 2016-08-24 18:58:12.125 237 12630.95 123.25 54455.10 88888.00 2016-08-24 18:58:12.250 237 12630.95 123.22 54455.10 88888.00 2016-08-24 18:58:12.375 237 12630.95 123.25 54455.12 88888.00 2016-08-24 18:58:12.500 237 12630.95 123.22 54455.12 88888.00 2016-08-24 18:58:12.625 237 12630.95 123.25 54455.15 88888.00 2016-08-24 18:58:12.750 237 12630.95 123.28 54455.15 88888.00 2016-08-24 18:58:12.875 237 12630.95 123.25 54455.15 88888.00 2016-08-24 18:58:13.000 237 12630.92 123.25 54455.18 88888.00 2016-08-24 18:58:13.125 237 12630.95 123.28 54455.15 88888.00 2016-08-24 18:58:13.250 237 12630.98 123.22 54455.15 88888.00 2016-08-24 18:58:13.375 237 12631.00 123.22 54455.15 88888.00 2016-08-24 18:58:13.500 237 12631.08 123.25 54455.15 88888.00 2016-08-24 18:58:13.625 237 12631.08 123.25 54455.12 88888.00 2016-08-24 18:58:13.750 237 12631.00 123.28 54455.10 88888.00 2016-08-24 18:58:13.875 237 12630.95 123.28 54455.12 88888.00 2016-08-24 18:58:14.000 237 12631.02 123.25 54455.15 88888.00 2016-08-24 18:58:14.125 237 12631.08 123.22 54455.15 88888.00 2016-08-24 18:58:14.250 237 12631.15 123.22 54455.15 88888.00 2016-08-24 18:58:14.375 237 12631.15 123.22 54455.15 88888.00 2016-08-24 18:58:14.500 237 12631.15 123.22 54455.15 88888.00 2016-08-24 18:58:14.625 237 12631.15 123.22 54455.15 88888.00 2016-08-24 18:58:14.750 237 12631.12 123.22 54455.15 88888.00 2016-08-24 18:58:14.875 237 12631.08 123.25 54455.12 88888.00 2016-08-24 18:58:15.000 237 12631.08 123.22 54455.12 88888.00 2016-08-24 18:58:15.125 237 12631.10 123.22 54455.15 88888.00 2016-08-24 18:58:15.250 237 12631.10 123.22 54455.15 88888.00 2016-08-24 18:58:15.375 237 12631.15 123.25 54455.18 88888.00 2016-08-24 18:58:15.500 237 12631.15 123.22 54455.18 88888.00 2016-08-24 18:58:15.625 237 12631.17 123.22 54455.15 88888.00 2016-08-24 18:58:15.750 237 12631.20 123.22 54455.18 88888.00 2016-08-24 18:58:15.875 237 12631.23 123.22 54455.18 88888.00 2016-08-24 18:58:16.000 237 12631.20 123.20 54455.15 88888.00 2016-08-24 18:58:16.125 237 12631.20 123.17 54455.20 88888.00 2016-08-24 18:58:16.250 237 12631.23 123.17 54455.22 88888.00 2016-08-24 18:58:16.375 237 12631.25 123.20 54455.18 88888.00 2016-08-24 18:58:16.500 237 12631.27 123.17 54455.15 88888.00 2016-08-24 18:58:16.625 237 12631.27 123.17 54455.15 88888.00 2016-08-24 18:58:16.750 237 12631.30 123.20 54455.15 88888.00 2016-08-24 18:58:16.875 237 12631.27 123.20 54455.15 88888.00 2016-08-24 18:58:17.000 237 12631.25 123.17 54455.15 88888.00 2016-08-24 18:58:17.125 237 12631.27 123.15 54455.18 88888.00 2016-08-24 18:58:17.250 237 12631.30 123.15 54455.18 88888.00 2016-08-24 18:58:17.375 237 12631.23 123.15 54455.18 88888.00 2016-08-24 18:58:17.500 237 12631.20 123.15 54455.18 88888.00 2016-08-24 18:58:17.625 237 12631.23 123.12 54455.18 88888.00 2016-08-24 18:58:17.750 237 12631.25 123.15 54455.15 88888.00 2016-08-24 18:58:17.875 237 12631.23 123.15 54455.12 88888.00 2016-08-24 18:58:18.000 237 12631.20 123.17 54455.15 88888.00 2016-08-24 18:58:18.125 237 12631.25 123.17 54455.18 88888.00 2016-08-24 18:58:18.250 237 12631.25 123.12 54455.18 88888.00 2016-08-24 18:58:18.375 237 12631.25 123.10 54455.18 88888.00 2016-08-24 18:58:18.500 237 12631.27 123.12 54455.18 88888.00 2016-08-24 18:58:18.625 237 12631.25 123.15 54455.18 88888.00 2016-08-24 18:58:18.750 237 12631.30 123.15 54455.18 88888.00 2016-08-24 18:58:18.875 237 12631.27 123.10 54455.15 88888.00 2016-08-24 18:58:19.000 237 12631.30 123.08 54455.18 88888.00 2016-08-24 18:58:19.125 237 12631.42 123.10 54455.18 88888.00 2016-08-24 18:58:19.250 237 12631.45 123.10 54455.18 88888.00 2016-08-24 18:58:19.375 237 12631.35 123.08 54455.20 88888.00 2016-08-24 18:58:19.500 237 12631.25 123.08 54455.18 88888.00 2016-08-24 18:58:19.625 237 12631.25 123.08 54455.18 88888.00 2016-08-24 18:58:19.750 237 12631.25 123.08 54455.18 88888.00 2016-08-24 18:58:19.875 237 12631.27 123.08 54455.18 88888.00 2016-08-24 18:58:20.000 237 12631.35 123.05 54455.18 88888.00 2016-08-24 18:58:20.125 237 12631.40 123.05 54455.20 88888.00 2016-08-24 18:58:20.250 237 12631.35 123.00 54455.20 88888.00 2016-08-24 18:58:20.375 237 12631.38 123.03 54455.18 88888.00 2016-08-24 18:58:20.500 237 12631.35 123.05 54455.20 88888.00 2016-08-24 18:58:20.625 237 12631.38 123.03 54455.20 88888.00 2016-08-24 18:58:20.750 237 12631.30 122.97 54455.20 88888.00 2016-08-24 18:58:20.875 237 12631.30 122.97 54455.18 88888.00 2016-08-24 18:58:21.000 237 12631.38 123.00 54455.18 88888.00 2016-08-24 18:58:21.125 237 12631.38 123.00 54455.20 88888.00 2016-08-24 18:58:21.250 237 12631.33 122.97 54455.22 88888.00 2016-08-24 18:58:21.375 237 12631.30 122.97 54455.22 88888.00 2016-08-24 18:58:21.500 237 12631.35 122.97 54455.22 88888.00 2016-08-24 18:58:21.625 237 12631.42 122.97 54455.18 88888.00 2016-08-24 18:58:21.750 237 12631.42 122.97 54455.18 88888.00 2016-08-24 18:58:21.875 237 12631.38 122.92 54455.18 88888.00 2016-08-24 18:58:22.000 237 12631.38 122.92 54455.20 88888.00 2016-08-24 18:58:22.125 237 12631.35 122.95 54455.20 88888.00 2016-08-24 18:58:22.250 237 12631.33 122.95 54455.20 88888.00 2016-08-24 18:58:22.375 237 12631.33 122.95 54455.20 88888.00 2016-08-24 18:58:22.500 237 12631.33 122.92 54455.18 88888.00 2016-08-24 18:58:22.625 237 12631.35 122.95 54455.20 88888.00 2016-08-24 18:58:22.750 237 12631.33 122.95 54455.20 88888.00 2016-08-24 18:58:22.875 237 12631.33 122.95 54455.22 88888.00 2016-08-24 18:58:23.000 237 12631.33 122.95 54455.22 88888.00 2016-08-24 18:58:23.125 237 12631.33 122.92 54455.25 88888.00 2016-08-24 18:58:23.250 237 12631.33 122.95 54455.25 88888.00 2016-08-24 18:58:23.375 237 12631.30 122.97 54455.25 88888.00 2016-08-24 18:58:23.500 237 12631.30 122.95 54455.22 88888.00 2016-08-24 18:58:23.625 237 12631.33 122.90 54455.22 88888.00 2016-08-24 18:58:23.750 237 12631.23 122.92 54455.22 88888.00 2016-08-24 18:58:23.875 237 12631.17 122.92 54455.22 88888.00 2016-08-24 18:58:24.000 237 12631.17 122.92 54455.22 88888.00 2016-08-24 18:58:24.125 237 12631.23 122.90 54455.20 88888.00 2016-08-24 18:58:24.250 237 12631.20 122.92 54455.22 88888.00 2016-08-24 18:58:24.375 237 12631.17 122.92 54455.25 88888.00 2016-08-24 18:58:24.500 237 12631.15 122.92 54455.25 88888.00 2016-08-24 18:58:24.625 237 12631.17 122.90 54455.28 88888.00 2016-08-24 18:58:24.750 237 12631.12 122.92 54455.25 88888.00 2016-08-24 18:58:24.875 237 12631.15 122.92 54455.25 88888.00 2016-08-24 18:58:25.000 237 12631.15 122.95 54455.25 88888.00 2016-08-24 18:58:25.125 237 12631.08 122.95 54455.25 88888.00 2016-08-24 18:58:25.250 237 12631.08 122.92 54455.28 88888.00 2016-08-24 18:58:25.375 237 12631.10 122.92 54455.25 88888.00 2016-08-24 18:58:25.500 237 12631.12 122.92 54455.25 88888.00 2016-08-24 18:58:25.625 237 12631.12 122.95 54455.25 88888.00 2016-08-24 18:58:25.750 237 12631.12 122.92 54455.25 88888.00 2016-08-24 18:58:25.875 237 12631.12 122.92 54455.25 88888.00 2016-08-24 18:58:26.000 237 12631.10 122.92 54455.22 88888.00 2016-08-24 18:58:26.125 237 12631.10 122.97 54455.28 88888.00 2016-08-24 18:58:26.250 237 12631.10 122.95 54455.30 88888.00 2016-08-24 18:58:26.375 237 12631.10 122.95 54455.28 88888.00 2016-08-24 18:58:26.500 237 12631.12 122.92 54455.28 88888.00 2016-08-24 18:58:26.625 237 12631.10 122.92 54455.25 88888.00 2016-08-24 18:58:26.750 237 12631.10 122.95 54455.30 88888.00 2016-08-24 18:58:26.875 237 12631.10 122.92 54455.28 88888.00 2016-08-24 18:58:27.000 237 12631.08 122.92 54455.25 88888.00 2016-08-24 18:58:27.125 237 12631.05 122.92 54455.30 88888.00 2016-08-24 18:58:27.250 237 12631.02 122.92 54455.32 88888.00 2016-08-24 18:58:27.375 237 12631.05 122.90 54455.30 88888.00 2016-08-24 18:58:27.500 237 12631.08 122.90 54455.28 88888.00 2016-08-24 18:58:27.625 237 12631.02 122.92 54455.30 88888.00 2016-08-24 18:58:27.750 237 12631.00 122.95 54455.32 88888.00 2016-08-24 18:58:27.875 237 12631.05 122.95 54455.35 88888.00 2016-08-24 18:58:28.000 237 12631.05 122.92 54455.32 88888.00 2016-08-24 18:58:28.125 237 12630.98 122.90 54455.32 88888.00 2016-08-24 18:58:28.250 237 12630.92 122.90 54455.32 88888.00 2016-08-24 18:58:28.375 237 12630.95 122.92 54455.30 88888.00 2016-08-24 18:58:28.500 237 12630.95 122.90 54455.30 88888.00 2016-08-24 18:58:28.625 237 12630.95 122.90 54455.30 88888.00 2016-08-24 18:58:28.750 237 12630.95 122.92 54455.32 88888.00 2016-08-24 18:58:28.875 237 12630.95 122.95 54455.32 88888.00 2016-08-24 18:58:29.000 237 12630.98 122.95 54455.32 88888.00 2016-08-24 18:58:29.125 237 12631.00 122.97 54455.32 88888.00 2016-08-24 18:58:29.250 237 12630.95 122.97 54455.35 88888.00 2016-08-24 18:58:29.375 237 12630.92 122.97 54455.32 88888.00 2016-08-24 18:58:29.500 237 12630.90 122.97 54455.30 88888.00 2016-08-24 18:58:29.625 237 12630.95 122.97 54455.30 88888.00 2016-08-24 18:58:29.750 237 12631.00 122.97 54455.32 88888.00 2016-08-24 18:58:29.875 237 12630.98 122.97 54455.32 88888.00 2016-08-24 18:58:30.000 237 12630.95 123.00 54455.32 88888.00 2016-08-24 18:58:30.125 237 12631.00 123.00 54455.32 88888.00 2016-08-24 18:58:30.250 237 12631.02 122.97 54455.32 88888.00 2016-08-24 18:58:30.375 237 12630.98 122.97 54455.32 88888.00 2016-08-24 18:58:30.500 237 12630.90 122.97 54455.32 88888.00 2016-08-24 18:58:30.625 237 12630.90 122.97 54455.35 88888.00 2016-08-24 18:58:30.750 237 12630.98 123.00 54455.32 88888.00 2016-08-24 18:58:30.875 237 12631.05 122.97 54455.32 88888.00 2016-08-24 18:58:31.000 237 12631.05 122.97 54455.30 88888.00 2016-08-24 18:58:31.125 237 12631.02 123.00 54455.35 88888.00 2016-08-24 18:58:31.250 237 12630.95 123.00 54455.32 88888.00 2016-08-24 18:58:31.375 237 12630.90 123.03 54455.32 88888.00 2016-08-24 18:58:31.500 237 12630.90 123.03 54455.35 88888.00 2016-08-24 18:58:31.625 237 12630.92 123.03 54455.35 88888.00 2016-08-24 18:58:31.750 237 12630.92 123.00 54455.32 88888.00 2016-08-24 18:58:31.875 237 12630.92 123.00 54455.35 88888.00 2016-08-24 18:58:32.000 237 12630.95 123.00 54455.35 88888.00 2016-08-24 18:58:32.125 237 12630.95 123.00 54455.35 88888.00 2016-08-24 18:58:32.250 237 12630.92 123.00 54455.38 88888.00 2016-08-24 18:58:32.375 237 12630.90 123.03 54455.35 88888.00 2016-08-24 18:58:32.500 237 12630.92 123.03 54455.35 88888.00 2016-08-24 18:58:32.625 237 12630.90 123.00 54455.35 88888.00 2016-08-24 18:58:32.750 237 12630.92 123.03 54455.38 88888.00 2016-08-24 18:58:32.875 237 12630.95 123.03 54455.38 88888.00 2016-08-24 18:58:33.000 237 12630.95 123.08 54455.38 88888.00 2016-08-24 18:58:33.125 237 12630.92 123.08 54455.38 88888.00 2016-08-24 18:58:33.250 237 12630.95 123.08 54455.38 88888.00 2016-08-24 18:58:33.375 237 12630.92 123.05 54455.40 88888.00 2016-08-24 18:58:33.500 237 12630.95 123.05 54455.38 88888.00 2016-08-24 18:58:33.625 237 12631.00 123.03 54455.38 88888.00 2016-08-24 18:58:33.750 237 12631.02 123.03 54455.35 88888.00 2016-08-24 18:58:33.875 237 12631.00 123.05 54455.35 88888.00 2016-08-24 18:58:34.000 237 12630.98 123.03 54455.35 88888.00 2016-08-24 18:58:34.125 237 12630.95 123.03 54455.35 88888.00 2016-08-24 18:58:34.250 237 12630.90 123.00 54455.38 88888.00 2016-08-24 18:58:34.375 237 12630.85 123.05 54455.38 88888.00 2016-08-24 18:58:34.500 237 12630.83 123.05 54455.40 88888.00 2016-08-24 18:58:34.625 237 12630.90 123.08 54455.38 88888.00 2016-08-24 18:58:34.750 237 12630.92 123.08 54455.38 88888.00 2016-08-24 18:58:34.875 237 12630.92 123.08 54455.38 88888.00 2016-08-24 18:58:35.000 237 12630.90 123.05 54455.40 88888.00 2016-08-24 18:58:35.125 237 12630.83 123.08 54455.40 88888.00 2016-08-24 18:58:35.250 237 12630.83 123.08 54455.40 88888.00 2016-08-24 18:58:35.375 237 12630.90 123.08 54455.40 88888.00 2016-08-24 18:58:35.500 237 12630.92 123.03 54455.40 88888.00 2016-08-24 18:58:35.625 237 12630.95 123.03 54455.40 88888.00 2016-08-24 18:58:35.750 237 12630.92 123.08 54455.43 88888.00 2016-08-24 18:58:35.875 237 12630.92 123.08 54455.40 88888.00 2016-08-24 18:58:36.000 237 12630.92 123.03 54455.35 88888.00 2016-08-24 18:58:36.125 237 12630.88 123.03 54455.38 88888.00 2016-08-24 18:58:36.250 237 12630.85 123.03 54455.38 88888.00 2016-08-24 18:58:36.375 237 12630.80 123.05 54455.38 88888.00 2016-08-24 18:58:36.500 237 12630.80 123.05 54455.38 88888.00 2016-08-24 18:58:36.625 237 12630.83 123.05 54455.40 88888.00 2016-08-24 18:58:36.750 237 12630.88 123.08 54455.40 88888.00 2016-08-24 18:58:36.875 237 12630.83 123.05 54455.40 88888.00 2016-08-24 18:58:37.000 237 12630.80 123.05 54455.40 88888.00 2016-08-24 18:58:37.125 237 12630.83 123.00 54455.40 88888.00 2016-08-24 18:58:37.250 237 12630.80 123.00 54455.43 88888.00 2016-08-24 18:58:37.375 237 12630.83 123.03 54455.43 88888.00 2016-08-24 18:58:37.500 237 12630.85 123.00 54455.38 88888.00 2016-08-24 18:58:37.625 237 12630.85 123.00 54455.40 88888.00 2016-08-24 18:58:37.750 237 12630.88 123.00 54455.43 88888.00 2016-08-24 18:58:37.875 237 12630.88 123.00 54455.40 88888.00 2016-08-24 18:58:38.000 237 12630.80 123.03 54455.40 88888.00 2016-08-24 18:58:38.125 237 12630.77 123.00 54455.43 88888.00 2016-08-24 18:58:38.250 237 12630.73 122.92 54455.43 88888.00 2016-08-24 18:58:38.375 237 12630.73 122.97 54455.40 88888.00 2016-08-24 18:58:38.500 237 12630.70 122.95 54455.43 88888.00 2016-08-24 18:58:38.625 237 12630.73 122.97 54455.43 88888.00 2016-08-24 18:58:38.750 237 12630.75 122.97 54455.43 88888.00 2016-08-24 18:58:38.875 237 12630.77 122.95 54455.45 88888.00 2016-08-24 18:58:39.000 237 12630.77 122.95 54455.43 88888.00 2016-08-24 18:58:39.125 237 12630.73 122.97 54455.45 88888.00 2016-08-24 18:58:39.250 237 12630.70 122.97 54455.47 88888.00 2016-08-24 18:58:39.375 237 12630.70 122.95 54455.47 88888.00 2016-08-24 18:58:39.500 237 12630.70 122.92 54455.45 88888.00 2016-08-24 18:58:39.625 237 12630.67 122.90 54455.45 88888.00 2016-08-24 18:58:39.750 237 12630.62 122.92 54455.45 88888.00 2016-08-24 18:58:39.875 237 12630.70 122.92 54455.45 88888.00 2016-08-24 18:58:40.000 237 12630.73 122.90 54455.47 88888.00 2016-08-24 18:58:40.125 237 12630.65 122.92 54455.47 88888.00 2016-08-24 18:58:40.250 237 12630.62 122.90 54455.47 88888.00 2016-08-24 18:58:40.375 237 12630.62 122.90 54455.45 88888.00 2016-08-24 18:58:40.500 237 12630.60 122.90 54455.47 88888.00 2016-08-24 18:58:40.625 237 12630.62 122.90 54455.50 88888.00 2016-08-24 18:58:40.750 237 12630.65 122.90 54455.47 88888.00 2016-08-24 18:58:40.875 237 12630.62 122.88 54455.50 88888.00 2016-08-24 18:58:41.000 237 12630.60 122.88 54455.47 88888.00 2016-08-24 18:58:41.125 237 12630.60 122.88 54455.53 88888.00 2016-08-24 18:58:41.250 237 12630.55 122.85 54455.50 88888.00 2016-08-24 18:58:41.375 237 12630.52 122.85 54455.50 88888.00 2016-08-24 18:58:41.500 237 12630.55 122.85 54455.45 88888.00 2016-08-24 18:58:41.625 237 12630.58 122.83 54455.47 88888.00 2016-08-24 18:58:41.750 237 12630.60 122.83 54455.50 88888.00 2016-08-24 18:58:41.875 237 12630.60 122.83 54455.53 88888.00 2016-08-24 18:58:42.000 237 12630.60 122.78 54455.53 88888.00 2016-08-24 18:58:42.125 237 12630.60 122.78 54455.53 88888.00 2016-08-24 18:58:42.250 237 12630.60 122.72 54455.50 88888.00 2016-08-24 18:58:42.375 237 12630.58 122.75 54455.50 88888.00 2016-08-24 18:58:42.500 237 12630.48 122.75 54455.50 88888.00 2016-08-24 18:58:42.625 237 12630.45 122.75 54455.53 88888.00 2016-08-24 18:58:42.750 237 12630.42 122.78 54455.55 88888.00 2016-08-24 18:58:42.875 237 12630.40 122.75 54455.55 88888.00 2016-08-24 18:58:43.000 237 12630.40 122.72 54455.53 88888.00 2016-08-24 18:58:43.125 237 12630.42 122.70 54455.53 88888.00 2016-08-24 18:58:43.250 237 12630.40 122.70 54455.57 88888.00 2016-08-24 18:58:43.375 237 12630.40 122.70 54455.57 88888.00 2016-08-24 18:58:43.500 237 12630.42 122.70 54455.55 88888.00 2016-08-24 18:58:43.625 237 12630.42 122.67 54455.55 88888.00 2016-08-24 18:58:43.750 237 12630.38 122.65 54455.53 88888.00 2016-08-24 18:58:43.875 237 12630.33 122.62 54455.55 88888.00 2016-08-24 18:58:44.000 237 12630.30 122.65 54455.53 88888.00 2016-08-24 18:58:44.125 237 12630.30 122.62 54455.55 88888.00 2016-08-24 18:58:44.250 237 12630.23 122.62 54455.55 88888.00 2016-08-24 18:58:44.375 237 12630.23 122.62 54455.55 88888.00 2016-08-24 18:58:44.500 237 12630.20 122.65 54455.55 88888.00 2016-08-24 18:58:44.625 237 12630.17 122.62 54455.57 88888.00 2016-08-24 18:58:44.750 237 12630.20 122.62 54455.53 88888.00 2016-08-24 18:58:44.875 237 12630.23 122.62 54455.53 88888.00 2016-08-24 18:58:45.000 237 12630.20 122.58 54455.50 88888.00 2016-08-24 18:58:45.125 237 12630.20 122.58 54455.55 88888.00 2016-08-24 18:58:45.250 237 12630.20 122.58 54455.55 88888.00 2016-08-24 18:58:45.375 237 12630.20 122.55 54455.55 88888.00 2016-08-24 18:58:45.500 237 12630.17 122.58 54455.53 88888.00 2016-08-24 18:58:45.625 237 12630.15 122.58 54455.53 88888.00 2016-08-24 18:58:45.750 237 12630.20 122.58 54455.55 88888.00 2016-08-24 18:58:45.875 237 12630.20 122.55 54455.55 88888.00 2016-08-24 18:58:46.000 237 12630.17 122.53 54455.55 88888.00 2016-08-24 18:58:46.125 237 12630.17 122.53 54455.55 88888.00 2016-08-24 18:58:46.250 237 12630.20 122.55 54455.60 88888.00 2016-08-24 18:58:46.375 237 12630.23 122.58 54455.62 88888.00 2016-08-24 18:58:46.500 237 12630.23 122.53 54455.60 88888.00 2016-08-24 18:58:46.625 237 12630.15 122.53 54455.57 88888.00 2016-08-24 18:58:46.750 237 12630.15 122.53 54455.55 88888.00 2016-08-24 18:58:46.875 237 12630.23 122.53 54455.55 88888.00 2016-08-24 18:58:47.000 237 12630.25 122.55 54455.55 88888.00 2016-08-24 18:58:47.125 237 12630.23 122.55 54455.57 88888.00 2016-08-24 18:58:47.250 237 12630.15 122.53 54455.55 88888.00 2016-08-24 18:58:47.375 237 12630.12 122.50 54455.57 88888.00 2016-08-24 18:58:47.500 237 12630.08 122.47 54455.57 88888.00 2016-08-24 18:58:47.625 237 12630.05 122.47 54455.57 88888.00 2016-08-24 18:58:47.750 237 12630.05 122.47 54455.57 88888.00 2016-08-24 18:58:47.875 237 12630.12 122.47 54455.57 88888.00 2016-08-24 18:58:48.000 237 12630.10 122.47 54455.55 88888.00 2016-08-24 18:58:48.125 237 12630.10 122.50 54455.55 88888.00 2016-08-24 18:58:48.250 237 12630.05 122.50 54455.55 88888.00 2016-08-24 18:58:48.375 237 12630.02 122.50 54455.55 88888.00 2016-08-24 18:58:48.500 237 12630.00 122.50 54455.55 88888.00 2016-08-24 18:58:48.625 237 12630.00 122.47 54455.57 88888.00 2016-08-24 18:58:48.750 237 12629.98 122.50 54455.55 88888.00 2016-08-24 18:58:48.875 237 12630.00 122.50 54455.55 88888.00 2016-08-24 18:58:49.000 237 12630.05 122.50 54455.53 88888.00 2016-08-24 18:58:49.125 237 12630.08 122.47 54455.57 88888.00 2016-08-24 18:58:49.250 237 12630.02 122.47 54455.60 88888.00 2016-08-24 18:58:49.375 237 12630.08 122.50 54455.60 88888.00 2016-08-24 18:58:49.500 237 12630.12 122.50 54455.57 88888.00 2016-08-24 18:58:49.625 237 12630.12 122.50 54455.57 88888.00 2016-08-24 18:58:49.750 237 12630.15 122.50 54455.57 88888.00 2016-08-24 18:58:49.875 237 12630.12 122.53 54455.57 88888.00 2016-08-24 18:58:50.000 237 12630.08 122.50 54455.55 88888.00 2016-08-24 18:58:50.125 237 12630.10 122.50 54455.57 88888.00 2016-08-24 18:58:50.250 237 12630.12 122.53 54455.57 88888.00 2016-08-24 18:58:50.375 237 12630.15 122.50 54455.55 88888.00 2016-08-24 18:58:50.500 237 12630.15 122.50 54455.53 88888.00 2016-08-24 18:58:50.625 237 12630.25 122.53 54455.55 88888.00 2016-08-24 18:58:50.750 237 12630.30 122.53 54455.53 88888.00 2016-08-24 18:58:50.875 237 12630.27 122.50 54455.53 88888.00 2016-08-24 18:58:51.000 237 12630.23 122.50 54455.53 88888.00 2016-08-24 18:58:51.125 237 12630.23 122.50 54455.55 88888.00 2016-08-24 18:58:51.250 237 12630.23 122.50 54455.55 88888.00 2016-08-24 18:58:51.375 237 12630.27 122.50 54455.55 88888.00 2016-08-24 18:58:51.500 237 12630.33 122.53 54455.53 88888.00 2016-08-24 18:58:51.625 237 12630.35 122.55 54455.55 88888.00 2016-08-24 18:58:51.750 237 12630.35 122.55 54455.55 88888.00 2016-08-24 18:58:51.875 237 12630.38 122.55 54455.53 88888.00 2016-08-24 18:58:52.000 237 12630.40 122.50 54455.45 88888.00 2016-08-24 18:58:52.125 237 12630.40 122.55 54455.47 88888.00 2016-08-24 18:58:52.250 237 12630.42 122.55 54455.50 88888.00 2016-08-24 18:58:52.375 237 12630.40 122.55 54455.45 88888.00 2016-08-24 18:58:52.500 237 12630.38 122.55 54455.47 88888.00 2016-08-24 18:58:52.625 237 12630.38 122.58 54455.50 88888.00 2016-08-24 18:58:52.750 237 12630.40 122.55 54455.45 88888.00 2016-08-24 18:58:52.875 237 12630.40 122.55 54455.45 88888.00 2016-08-24 18:58:53.000 237 12630.42 122.58 54455.43 88888.00 2016-08-24 18:58:53.125 237 12630.40 122.58 54455.43 88888.00 2016-08-24 18:58:53.250 237 12630.35 122.58 54455.45 88888.00 2016-08-24 18:58:53.375 237 12630.42 122.55 54455.43 88888.00 2016-08-24 18:58:53.500 237 12630.50 122.58 54455.40 88888.00 2016-08-24 18:58:53.625 237 12630.50 122.58 54455.43 88888.00 2016-08-24 18:58:53.750 237 12630.50 122.58 54455.43 88888.00 2016-08-24 18:58:53.875 237 12630.50 122.58 54455.40 88888.00 2016-08-24 18:58:54.000 237 12630.52 122.60 54455.40 88888.00 2016-08-24 18:58:54.125 237 12630.58 122.60 54455.40 88888.00 2016-08-24 18:58:54.250 237 12630.60 122.58 54455.40 88888.00 2016-08-24 18:58:54.375 237 12630.62 122.58 54455.43 88888.00 2016-08-24 18:58:54.500 237 12630.67 122.62 54455.38 88888.00 2016-08-24 18:58:54.625 237 12630.67 122.62 54455.40 88888.00 2016-08-24 18:58:54.750 237 12630.70 122.62 54455.43 88888.00 2016-08-24 18:58:54.875 237 12630.65 122.58 54455.43 88888.00 2016-08-24 18:58:55.000 237 12630.70 122.55 54455.43 88888.00 2016-08-24 18:58:55.125 237 12630.73 122.58 54455.43 88888.00 2016-08-24 18:58:55.250 237 12630.73 122.60 54455.40 88888.00 2016-08-24 18:58:55.375 237 12630.75 122.58 54455.40 88888.00 2016-08-24 18:58:55.500 237 12630.75 122.60 54455.40 88888.00 2016-08-24 18:58:55.625 237 12630.80 122.62 54455.40 88888.00 2016-08-24 18:58:55.750 237 12630.83 122.60 54455.38 88888.00 2016-08-24 18:58:55.875 237 12630.83 122.58 54455.40 88888.00 2016-08-24 18:58:56.000 237 12630.83 122.55 54455.38 88888.00 2016-08-24 18:58:56.125 237 12630.85 122.55 54455.38 88888.00 2016-08-24 18:58:56.250 237 12630.90 122.60 54455.35 88888.00 2016-08-24 18:58:56.375 237 12630.98 122.58 54455.35 88888.00 2016-08-24 18:58:56.500 237 12630.92 122.55 54455.32 88888.00 2016-08-24 18:58:56.625 237 12630.88 122.55 54455.32 88888.00 2016-08-24 18:58:56.750 237 12630.90 122.53 54455.35 88888.00 2016-08-24 18:58:56.875 237 12630.90 122.53 54455.30 88888.00 2016-08-24 18:58:57.000 237 12630.92 122.53 54455.30 88888.00 2016-08-24 18:58:57.125 237 12630.95 122.55 54455.32 88888.00 2016-08-24 18:58:57.250 237 12630.95 122.53 54455.35 88888.00 2016-08-24 18:58:57.375 237 12630.98 122.53 54455.32 88888.00 2016-08-24 18:58:57.500 237 12630.98 122.50 54455.35 88888.00 2016-08-24 18:58:57.625 237 12630.98 122.50 54455.35 88888.00 2016-08-24 18:58:57.750 237 12631.02 122.50 54455.35 88888.00 2016-08-24 18:58:57.875 237 12631.12 122.53 54455.38 88888.00 2016-08-24 18:58:58.000 237 12631.17 122.47 54455.35 88888.00 2016-08-24 18:58:58.125 237 12631.15 122.47 54455.38 88888.00 2016-08-24 18:58:58.250 237 12631.15 122.47 54455.38 88888.00 2016-08-24 18:58:58.375 237 12631.17 122.50 54455.40 88888.00 2016-08-24 18:58:58.500 237 12631.17 122.50 54455.35 88888.00 2016-08-24 18:58:58.625 237 12631.15 122.47 54455.35 88888.00 2016-08-24 18:58:58.750 237 12631.12 122.42 54455.32 88888.00 2016-08-24 18:58:58.875 237 12631.17 122.42 54455.35 88888.00 2016-08-24 18:58:59.000 237 12631.23 122.42 54455.35 88888.00 2016-08-24 18:58:59.125 237 12631.30 122.45 54455.35 88888.00 2016-08-24 18:58:59.250 237 12631.30 122.45 54455.38 88888.00 2016-08-24 18:58:59.375 237 12631.30 122.42 54455.38 88888.00 2016-08-24 18:58:59.500 237 12631.23 122.42 54455.35 88888.00 2016-08-24 18:58:59.625 237 12631.20 122.42 54455.35 88888.00 2016-08-24 18:58:59.750 237 12631.25 122.40 54455.35 88888.00 2016-08-24 18:58:59.875 237 12631.27 122.40 54455.35 88888.00 2016-08-24 18:59:00.000 237 12631.27 122.38 54455.32 88888.00 2016-08-24 18:59:00.125 237 12631.33 122.40 54455.35 88888.00 2016-08-24 18:59:00.250 237 12631.27 122.35 54455.35 88888.00 2016-08-24 18:59:00.375 237 12631.27 122.38 54455.38 88888.00 2016-08-24 18:59:00.500 237 12631.30 122.35 54455.38 88888.00 2016-08-24 18:59:00.625 237 12631.35 122.35 54455.32 88888.00 2016-08-24 18:59:00.750 237 12631.30 122.35 54455.32 88888.00 2016-08-24 18:59:00.875 237 12631.25 122.38 54455.32 88888.00 2016-08-24 18:59:01.000 237 12631.25 122.40 54455.32 88888.00 2016-08-24 18:59:01.125 237 12631.27 122.40 54455.32 88888.00 2016-08-24 18:59:01.250 237 12631.27 122.35 54455.32 88888.00 2016-08-24 18:59:01.375 237 12631.27 122.35 54455.32 88888.00 2016-08-24 18:59:01.500 237 12631.30 122.33 54455.32 88888.00 2016-08-24 18:59:01.625 237 12631.33 122.35 54455.30 88888.00 2016-08-24 18:59:01.750 237 12631.27 122.38 54455.30 88888.00 2016-08-24 18:59:01.875 237 12631.27 122.38 54455.32 88888.00 2016-08-24 18:59:02.000 237 12631.27 122.33 54455.32 88888.00 2016-08-24 18:59:02.125 237 12631.30 122.33 54455.32 88888.00 2016-08-24 18:59:02.250 237 12631.33 122.33 54455.35 88888.00 2016-08-24 18:59:02.375 237 12631.35 122.33 54455.35 88888.00 2016-08-24 18:59:02.500 237 12631.38 122.33 54455.32 88888.00 2016-08-24 18:59:02.625 237 12631.38 122.33 54455.32 88888.00 2016-08-24 18:59:02.750 237 12631.35 122.30 54455.32 88888.00 2016-08-24 18:59:02.875 237 12631.33 122.28 54455.30 88888.00 2016-08-24 18:59:03.000 237 12631.38 122.28 54455.32 88888.00 2016-08-24 18:59:03.125 237 12631.38 122.28 54455.32 88888.00 2016-08-24 18:59:03.250 237 12631.38 122.28 54455.32 88888.00 2016-08-24 18:59:03.375 237 12631.42 122.28 54455.35 88888.00 2016-08-24 18:59:03.500 237 12631.42 122.25 54455.32 88888.00 2016-08-24 18:59:03.625 237 12631.45 122.22 54455.32 88888.00 2016-08-24 18:59:03.750 237 12631.45 122.22 54455.32 88888.00 2016-08-24 18:59:03.875 237 12631.48 122.25 54455.32 88888.00 2016-08-24 18:59:04.000 237 12631.40 122.25 54455.32 88888.00 2016-08-24 18:59:04.125 237 12631.38 122.25 54455.32 88888.00 2016-08-24 18:59:04.250 237 12631.33 122.22 54455.35 88888.00 2016-08-24 18:59:04.375 237 12631.35 122.30 54455.35 88888.00 2016-08-24 18:59:04.500 237 12631.33 122.28 54455.32 88888.00 2016-08-24 18:59:04.625 237 12631.33 122.25 54455.32 88888.00 2016-08-24 18:59:04.750 237 12631.38 122.25 54455.32 88888.00 2016-08-24 18:59:04.875 237 12631.35 122.28 54455.32 88888.00 2016-08-24 18:59:05.000 237 12631.33 122.25 54455.30 88888.00 2016-08-24 18:59:05.125 237 12631.30 122.25 54455.28 88888.00 2016-08-24 18:59:05.250 237 12631.30 122.25 54455.30 88888.00 2016-08-24 18:59:05.375 237 12631.33 122.22 54455.30 88888.00 2016-08-24 18:59:05.500 237 12631.30 122.25 54455.30 88888.00 2016-08-24 18:59:05.625 237 12631.30 122.25 54455.30 88888.00 2016-08-24 18:59:05.750 237 12631.35 122.25 54455.28 88888.00 2016-08-24 18:59:05.875 237 12631.38 122.28 54455.30 88888.00 2016-08-24 18:59:06.000 237 12631.35 122.25 54455.32 88888.00 2016-08-24 18:59:06.125 237 12631.30 122.22 54455.32 88888.00 2016-08-24 18:59:06.250 237 12631.30 122.22 54455.32 88888.00 2016-08-24 18:59:06.375 237 12631.30 122.22 54455.32 88888.00 2016-08-24 18:59:06.500 237 12631.38 122.25 54455.32 88888.00 2016-08-24 18:59:06.625 237 12631.33 122.22 54455.35 88888.00 2016-08-24 18:59:06.750 237 12631.33 122.20 54455.32 88888.00 2016-08-24 18:59:06.875 237 12631.33 122.17 54455.32 88888.00 2016-08-24 18:59:07.000 237 12631.38 122.22 54455.35 88888.00 2016-08-24 18:59:07.125 237 12631.40 122.25 54455.35 88888.00 2016-08-24 18:59:07.250 237 12631.38 122.28 54455.35 88888.00 2016-08-24 18:59:07.375 237 12631.35 122.25 54455.38 88888.00 2016-08-24 18:59:07.500 237 12631.35 122.22 54455.32 88888.00 2016-08-24 18:59:07.625 237 12631.38 122.20 54455.32 88888.00 2016-08-24 18:59:07.750 237 12631.38 122.20 54455.32 88888.00 2016-08-24 18:59:07.875 237 12631.33 122.15 54455.30 88888.00 2016-08-24 18:59:08.000 237 12631.30 122.17 54455.30 88888.00 2016-08-24 18:59:08.125 237 12631.35 122.20 54455.32 88888.00 2016-08-24 18:59:08.250 237 12631.35 122.15 54455.35 88888.00 2016-08-24 18:59:08.375 237 12631.33 122.17 54455.32 88888.00 2016-08-24 18:59:08.500 237 12631.30 122.20 54455.32 88888.00 2016-08-24 18:59:08.625 237 12631.30 122.20 54455.32 88888.00 2016-08-24 18:59:08.750 237 12631.27 122.22 54455.30 88888.00 2016-08-24 18:59:08.875 237 12631.25 122.17 54455.32 88888.00 2016-08-24 18:59:09.000 237 12631.27 122.12 54455.30 88888.00 2016-08-24 18:59:09.125 237 12631.30 122.12 54455.32 88888.00 2016-08-24 18:59:09.250 237 12631.27 122.17 54455.38 88888.00 2016-08-24 18:59:09.375 237 12631.30 122.17 54455.38 88888.00 2016-08-24 18:59:09.500 237 12631.25 122.15 54455.35 88888.00 2016-08-24 18:59:09.625 237 12631.25 122.17 54455.35 88888.00 2016-08-24 18:59:09.750 237 12631.27 122.17 54455.35 88888.00 2016-08-24 18:59:09.875 237 12631.30 122.17 54455.38 88888.00 2016-08-24 18:59:10.000 237 12631.33 122.15 54455.35 88888.00 2016-08-24 18:59:10.125 237 12631.33 122.15 54455.35 88888.00 2016-08-24 18:59:10.250 237 12631.27 122.12 54455.38 88888.00 2016-08-24 18:59:10.375 237 12631.33 122.12 54455.38 88888.00 2016-08-24 18:59:10.500 237 12631.25 122.10 54455.38 88888.00 2016-08-24 18:59:10.625 237 12631.17 122.10 54455.38 88888.00 2016-08-24 18:59:10.750 237 12631.23 122.10 54455.38 88888.00 2016-08-24 18:59:10.875 237 12631.23 122.10 54455.40 88888.00 2016-08-24 18:59:11.000 237 12631.23 122.10 54455.40 88888.00 2016-08-24 18:59:11.125 237 12631.27 122.08 54455.40 88888.00 2016-08-24 18:59:11.250 237 12631.27 122.03 54455.40 88888.00 2016-08-24 18:59:11.375 237 12631.27 122.05 54455.43 88888.00 2016-08-24 18:59:11.500 237 12631.27 122.08 54455.40 88888.00 2016-08-24 18:59:11.625 237 12631.25 122.08 54455.40 88888.00 2016-08-24 18:59:11.750 237 12631.30 122.05 54455.43 88888.00 2016-08-24 18:59:11.875 237 12631.30 122.03 54455.40 88888.00 2016-08-24 18:59:12.000 237 12631.25 122.03 54455.38 88888.00 2016-08-24 18:59:12.125 237 12631.23 122.00 54455.40 88888.00 2016-08-24 18:59:12.250 237 12631.20 122.03 54455.40 88888.00 2016-08-24 18:59:12.375 237 12631.23 122.00 54455.43 88888.00 2016-08-24 18:59:12.500 237 12631.23 121.97 54455.43 88888.00 2016-08-24 18:59:12.625 237 12631.17 121.95 54455.43 88888.00 2016-08-24 18:59:12.750 237 12631.17 121.92 54455.45 88888.00 2016-08-24 18:59:12.875 237 12631.20 121.92 54455.47 88888.00 2016-08-24 18:59:13.000 237 12631.20 121.95 54455.45 88888.00 2016-08-24 18:59:13.125 237 12631.23 121.95 54455.45 88888.00 2016-08-24 18:59:13.250 237 12631.20 121.88 54455.45 88888.00 2016-08-24 18:59:13.375 237 12631.15 121.88 54455.50 88888.00 2016-08-24 18:59:13.500 237 12631.17 121.88 54455.47 88888.00 2016-08-24 18:59:13.625 237 12631.23 121.85 54455.47 88888.00 2016-08-24 18:59:13.750 237 12631.23 121.85 54455.43 88888.00 2016-08-24 18:59:13.875 237 12631.20 121.83 54455.43 88888.00 2016-08-24 18:59:14.000 237 12631.12 121.83 54455.45 88888.00 2016-08-24 18:59:14.125 237 12631.10 121.80 54455.45 88888.00 2016-08-24 18:59:14.250 237 12631.08 121.78 54455.47 88888.00 2016-08-24 18:59:14.375 237 12631.15 121.78 54455.47 88888.00 2016-08-24 18:59:14.500 237 12631.17 121.80 54455.47 88888.00 2016-08-24 18:59:14.625 237 12631.15 121.78 54455.45 88888.00 2016-08-24 18:59:14.750 237 12631.10 121.75 54455.47 88888.00 2016-08-24 18:59:14.875 237 12631.05 121.75 54455.47 88888.00 2016-08-24 18:59:15.000 237 12631.02 121.75 54455.45 88888.00 2016-08-24 18:59:15.125 237 12631.08 121.72 54455.47 88888.00 2016-08-24 18:59:15.250 237 12631.02 121.70 54455.47 88888.00 2016-08-24 18:59:15.375 237 12631.02 121.67 54455.50 88888.00 2016-08-24 18:59:15.500 237 12631.02 121.70 54455.50 88888.00 2016-08-24 18:59:15.625 237 12631.05 121.70 54455.53 88888.00 2016-08-24 18:59:15.750 237 12631.00 121.67 54455.50 88888.00 2016-08-24 18:59:15.875 237 12631.05 121.62 54455.47 88888.00 2016-08-24 18:59:16.000 237 12631.12 121.62 54455.45 88888.00 2016-08-24 18:59:16.125 237 12631.12 121.62 54455.45 88888.00 2016-08-24 18:59:16.250 237 12631.05 121.60 54455.47 88888.00 2016-08-24 18:59:16.375 237 12631.02 121.62 54455.50 88888.00 2016-08-24 18:59:16.500 237 12630.98 121.60 54455.50 88888.00 2016-08-24 18:59:16.625 237 12630.98 121.60 54455.53 88888.00 2016-08-24 18:59:16.750 237 12630.98 121.60 54455.53 88888.00 2016-08-24 18:59:16.875 237 12630.98 121.60 54455.53 88888.00 2016-08-24 18:59:17.000 237 12630.98 121.58 54455.50 88888.00 2016-08-24 18:59:17.125 237 12630.98 121.58 54455.53 88888.00 2016-08-24 18:59:17.250 237 12630.95 121.58 54455.53 88888.00 2016-08-24 18:59:17.375 237 12630.98 121.58 54455.55 88888.00 2016-08-24 18:59:17.500 237 12630.95 121.53 54455.53 88888.00 2016-08-24 18:59:17.625 237 12630.90 121.50 54455.53 88888.00 2016-08-24 18:59:17.750 237 12630.90 121.53 54455.53 88888.00 2016-08-24 18:59:17.875 237 12630.92 121.55 54455.55 88888.00 2016-08-24 18:59:18.000 237 12630.95 121.53 54455.55 88888.00 2016-08-24 18:59:18.125 237 12630.92 121.53 54455.57 88888.00 2016-08-24 18:59:18.250 237 12630.85 121.53 54455.57 88888.00 2016-08-24 18:59:18.375 237 12630.83 121.53 54455.57 88888.00 2016-08-24 18:59:18.500 237 12630.77 121.55 54455.55 88888.00 2016-08-24 18:59:18.625 237 12630.77 121.55 54455.55 88888.00 2016-08-24 18:59:18.750 237 12630.77 121.53 54455.57 88888.00 2016-08-24 18:59:18.875 237 12630.77 121.53 54455.60 88888.00 2016-08-24 18:59:19.000 237 12630.75 121.55 54455.60 88888.00 2016-08-24 18:59:19.125 237 12630.77 121.55 54455.57 88888.00 2016-08-24 18:59:19.250 237 12630.80 121.55 54455.57 88888.00 2016-08-24 18:59:19.375 237 12630.83 121.55 54455.60 88888.00 2016-08-24 18:59:19.500 237 12630.73 121.53 54455.60 88888.00 2016-08-24 18:59:19.625 237 12630.70 121.50 54455.62 88888.00 2016-08-24 18:59:19.750 237 12630.67 121.50 54455.65 88888.00 2016-08-24 18:59:19.875 237 12630.70 121.53 54455.62 88888.00 2016-08-24 18:59:20.000 237 12630.73 121.55 54455.62 88888.00 2016-08-24 18:59:20.125 237 12630.75 121.55 54455.62 88888.00 2016-08-24 18:59:20.250 237 12630.67 121.45 54455.62 88888.00 2016-08-24 18:59:20.375 237 12630.73 121.47 54455.62 88888.00 2016-08-24 18:59:20.500 237 12630.75 121.50 54455.62 88888.00 2016-08-24 18:59:20.625 237 12630.70 121.50 54455.65 88888.00 2016-08-24 18:59:20.750 237 12630.70 121.50 54455.65 88888.00 2016-08-24 18:59:20.875 237 12630.67 121.55 54455.65 88888.00 2016-08-24 18:59:21.000 237 12630.62 121.58 54455.65 88888.00 2016-08-24 18:59:21.125 237 12630.60 121.55 54455.65 88888.00 2016-08-24 18:59:21.250 237 12630.62 121.53 54455.65 88888.00 2016-08-24 18:59:21.375 237 12630.60 121.53 54455.62 88888.00 2016-08-24 18:59:21.500 237 12630.52 121.53 54455.62 88888.00 2016-08-24 18:59:21.625 237 12630.50 121.47 54455.62 88888.00 2016-08-24 18:59:21.750 237 12630.55 121.50 54455.65 88888.00 2016-08-24 18:59:21.875 237 12630.58 121.55 54455.68 88888.00 2016-08-24 18:59:22.000 237 12630.48 121.53 54455.65 88888.00 2016-08-24 18:59:22.125 237 12630.45 121.53 54455.65 88888.00 2016-08-24 18:59:22.250 237 12630.48 121.55 54455.68 88888.00 2016-08-24 18:59:22.375 237 12630.52 121.58 54455.68 88888.00 2016-08-24 18:59:22.500 237 12630.50 121.58 54455.70 88888.00 2016-08-24 18:59:22.625 237 12630.42 121.60 54455.72 88888.00 2016-08-24 18:59:22.750 237 12630.40 121.60 54455.70 88888.00 2016-08-24 18:59:22.875 237 12630.38 121.60 54455.70 88888.00 2016-08-24 18:59:23.000 237 12630.42 121.62 54455.72 88888.00 2016-08-24 18:59:23.125 237 12630.45 121.62 54455.72 88888.00 2016-08-24 18:59:23.250 237 12630.35 121.65 54455.70 88888.00 2016-08-24 18:59:23.375 237 12630.30 121.62 54455.72 88888.00 2016-08-24 18:59:23.500 237 12630.25 121.65 54455.70 88888.00 2016-08-24 18:59:23.625 237 12630.33 121.67 54455.70 88888.00 2016-08-24 18:59:23.750 237 12630.40 121.67 54455.68 88888.00 2016-08-24 18:59:23.875 237 12630.38 121.67 54455.68 88888.00 2016-08-24 18:59:24.000 237 12630.30 121.67 54455.68 88888.00 2016-08-24 18:59:24.125 237 12630.30 121.67 54455.70 88888.00 2016-08-24 18:59:24.250 237 12630.30 121.70 54455.70 88888.00 2016-08-24 18:59:24.375 237 12630.40 121.70 54455.70 88888.00 2016-08-24 18:59:24.500 237 12630.38 121.70 54455.70 88888.00 2016-08-24 18:59:24.625 237 12630.35 121.70 54455.70 88888.00 2016-08-24 18:59:24.750 237 12630.33 121.72 54455.70 88888.00 2016-08-24 18:59:24.875 237 12630.30 121.75 54455.72 88888.00 2016-08-24 18:59:25.000 237 12630.30 121.75 54455.70 88888.00 2016-08-24 18:59:25.125 237 12630.35 121.75 54455.72 88888.00 2016-08-24 18:59:25.250 237 12630.30 121.75 54455.72 88888.00 2016-08-24 18:59:25.375 237 12630.27 121.75 54455.72 88888.00 2016-08-24 18:59:25.500 237 12630.23 121.75 54455.72 88888.00 2016-08-24 18:59:25.625 237 12630.27 121.80 54455.70 88888.00 2016-08-24 18:59:25.750 237 12630.30 121.80 54455.68 88888.00 2016-08-24 18:59:25.875 237 12630.27 121.80 54455.68 88888.00 2016-08-24 18:59:26.000 237 12630.30 121.83 54455.70 88888.00 2016-08-24 18:59:26.125 237 12630.23 121.85 54455.72 88888.00 2016-08-24 18:59:26.250 237 12630.20 121.83 54455.72 88888.00 2016-08-24 18:59:26.375 237 12630.20 121.80 54455.72 88888.00 2016-08-24 18:59:26.500 237 12630.17 121.83 54455.72 88888.00 2016-08-24 18:59:26.625 237 12630.20 121.85 54455.72 88888.00 2016-08-24 18:59:26.750 237 12630.25 121.85 54455.70 88888.00 2016-08-24 18:59:26.875 237 12630.25 121.88 54455.70 88888.00 2016-08-24 18:59:27.000 237 12630.27 121.88 54455.70 88888.00 2016-08-24 18:59:27.125 237 12630.25 121.88 54455.70 88888.00 2016-08-24 18:59:27.250 237 12630.20 121.88 54455.70 88888.00 2016-08-24 18:59:27.375 237 12630.17 121.88 54455.70 88888.00 2016-08-24 18:59:27.500 237 12630.17 121.90 54455.72 88888.00 2016-08-24 18:59:27.625 237 12630.17 121.90 54455.72 88888.00 2016-08-24 18:59:27.750 237 12630.17 121.92 54455.70 88888.00 2016-08-24 18:59:27.875 237 12630.12 121.95 54455.75 88888.00 2016-08-24 18:59:28.000 237 12630.17 121.97 54455.72 88888.00 2016-08-24 18:59:28.125 237 12630.23 121.95 54455.75 88888.00 2016-08-24 18:59:28.250 237 12630.23 121.92 54455.72 88888.00 2016-08-24 18:59:28.375 237 12630.25 121.95 54455.72 88888.00 2016-08-24 18:59:28.500 237 12630.30 121.95 54455.70 88888.00 2016-08-24 18:59:28.625 237 12630.27 121.97 54455.72 88888.00 2016-08-24 18:59:28.750 237 12630.30 122.00 54455.75 88888.00 2016-08-24 18:59:28.875 237 12630.27 122.00 54455.72 88888.00 2016-08-24 18:59:29.000 237 12630.17 122.03 54455.70 88888.00 2016-08-24 18:59:29.125 237 12630.12 122.03 54455.75 88888.00 2016-08-24 18:59:29.250 237 12630.08 122.00 54455.78 88888.00 2016-08-24 18:59:29.375 237 12630.02 122.03 54455.78 88888.00 2016-08-24 18:59:29.500 237 12630.08 122.03 54455.78 88888.00 2016-08-24 18:59:29.625 237 12630.17 122.03 54455.78 88888.00 2016-08-24 18:59:29.750 237 12630.20 122.03 54455.78 88888.00 2016-08-24 18:59:29.875 237 12630.20 122.03 54455.80 88888.00 2016-08-24 18:59:30.000 237 12630.17 122.03 54455.78 88888.00 2016-08-24 18:59:30.125 237 12630.15 122.03 54455.78 88888.00 2016-08-24 18:59:30.250 237 12630.15 122.05 54455.80 88888.00 2016-08-24 18:59:30.375 237 12630.17 122.05 54455.78 88888.00 2016-08-24 18:59:30.500 237 12630.15 122.10 54455.80 88888.00 2016-08-24 18:59:30.625 237 12630.12 122.08 54455.82 88888.00 2016-08-24 18:59:30.750 237 12630.10 122.05 54455.80 88888.00 2016-08-24 18:59:30.875 237 12630.10 122.05 54455.80 88888.00 2016-08-24 18:59:31.000 237 12630.05 122.05 54455.78 88888.00 2016-08-24 18:59:31.125 237 12630.02 122.08 54455.78 88888.00 2016-08-24 18:59:31.250 237 12629.98 122.08 54455.80 88888.00 2016-08-24 18:59:31.375 237 12629.98 122.10 54455.80 88888.00 2016-08-24 18:59:31.500 237 12629.95 122.10 54455.80 88888.00 2016-08-24 18:59:31.625 237 12629.98 122.12 54455.80 88888.00 2016-08-24 18:59:31.750 237 12629.98 122.10 54455.80 88888.00 2016-08-24 18:59:31.875 237 12629.95 122.15 54455.80 88888.00 2016-08-24 18:59:32.000 237 12629.88 122.12 54455.78 88888.00 2016-08-24 18:59:32.125 237 12629.83 122.15 54455.78 88888.00 2016-08-24 18:59:32.250 237 12629.85 122.15 54455.80 88888.00 2016-08-24 18:59:32.375 237 12629.90 122.17 54455.82 88888.00 2016-08-24 18:59:32.500 237 12629.88 122.17 54455.80 88888.00 2016-08-24 18:59:32.625 237 12629.88 122.20 54455.80 88888.00 2016-08-24 18:59:32.750 237 12629.85 122.17 54455.80 88888.00 2016-08-24 18:59:32.875 237 12629.83 122.17 54455.80 88888.00 2016-08-24 18:59:33.000 237 12629.80 122.20 54455.80 88888.00 2016-08-24 18:59:33.125 237 12629.77 122.17 54455.80 88888.00 2016-08-24 18:59:33.250 237 12629.77 122.17 54455.80 88888.00 2016-08-24 18:59:33.375 237 12629.75 122.20 54455.78 88888.00 2016-08-24 18:59:33.500 237 12629.73 122.22 54455.78 88888.00 2016-08-24 18:59:33.625 237 12629.73 122.20 54455.80 88888.00 2016-08-24 18:59:33.750 237 12629.77 122.20 54455.80 88888.00 2016-08-24 18:59:33.875 237 12629.75 122.17 54455.80 88888.00 2016-08-24 18:59:34.000 237 12629.73 122.17 54455.78 88888.00 2016-08-24 18:59:34.125 237 12629.70 122.25 54455.75 88888.00 2016-08-24 18:59:34.250 237 12629.60 122.22 54455.78 88888.00 2016-08-24 18:59:34.375 237 12629.58 122.22 54455.78 88888.00 2016-08-24 18:59:34.500 237 12629.58 122.22 54455.75 88888.00 2016-08-24 18:59:34.625 237 12629.58 122.22 54455.75 88888.00 2016-08-24 18:59:34.750 237 12629.58 122.25 54455.75 88888.00 2016-08-24 18:59:34.875 237 12629.55 122.25 54455.75 88888.00 2016-08-24 18:59:35.000 237 12629.60 122.22 54455.72 88888.00 2016-08-24 18:59:35.125 237 12629.60 122.20 54455.75 88888.00 2016-08-24 18:59:35.250 237 12629.60 122.22 54455.75 88888.00 2016-08-24 18:59:35.375 237 12629.60 122.28 54455.75 88888.00 2016-08-24 18:59:35.500 237 12629.58 122.28 54455.75 88888.00 2016-08-24 18:59:35.625 237 12629.52 122.28 54455.75 88888.00 2016-08-24 18:59:35.750 237 12629.48 122.25 54455.75 88888.00 2016-08-24 18:59:35.875 237 12629.48 122.25 54455.75 88888.00 2016-08-24 18:59:36.000 237 12629.50 122.25 54455.75 88888.00 2016-08-24 18:59:36.125 237 12629.52 122.25 54455.78 88888.00 2016-08-24 18:59:36.250 237 12629.48 122.25 54455.78 88888.00 2016-08-24 18:59:36.375 237 12629.48 122.25 54455.78 88888.00 2016-08-24 18:59:36.500 237 12629.48 122.25 54455.78 88888.00 2016-08-24 18:59:36.625 237 12629.45 122.25 54455.78 88888.00 2016-08-24 18:59:36.750 237 12629.45 122.25 54455.75 88888.00 2016-08-24 18:59:36.875 237 12629.50 122.25 54455.75 88888.00 2016-08-24 18:59:37.000 237 12629.48 122.28 54455.80 88888.00 2016-08-24 18:59:37.125 237 12629.42 122.22 54455.80 88888.00 2016-08-24 18:59:37.250 237 12629.42 122.20 54455.75 88888.00 2016-08-24 18:59:37.375 237 12629.45 122.22 54455.72 88888.00 2016-08-24 18:59:37.500 237 12629.45 122.20 54455.75 88888.00 2016-08-24 18:59:37.625 237 12629.45 122.17 54455.75 88888.00 2016-08-24 18:59:37.750 237 12629.42 122.17 54455.78 88888.00 2016-08-24 18:59:37.875 237 12629.40 122.17 54455.75 88888.00 2016-08-24 18:59:38.000 237 12629.40 122.15 54455.75 88888.00 2016-08-24 18:59:38.125 237 12629.38 122.15 54455.75 88888.00 2016-08-24 18:59:38.250 237 12629.30 122.15 54455.72 88888.00 2016-08-24 18:59:38.375 237 12629.30 122.12 54455.75 88888.00 2016-08-24 18:59:38.500 237 12629.27 122.15 54455.72 88888.00 2016-08-24 18:59:38.625 237 12629.25 122.12 54455.75 88888.00 2016-08-24 18:59:38.750 237 12629.23 122.12 54455.78 88888.00 2016-08-24 18:59:38.875 237 12629.23 122.12 54455.78 88888.00 2016-08-24 18:59:39.000 237 12629.23 122.10 54455.72 88888.00 2016-08-24 18:59:39.125 237 12629.25 122.10 54455.75 88888.00 2016-08-24 18:59:39.250 237 12629.27 122.10 54455.75 88888.00 2016-08-24 18:59:39.375 237 12629.30 122.10 54455.72 88888.00 2016-08-24 18:59:39.500 237 12629.23 122.10 54455.75 88888.00 2016-08-24 18:59:39.625 237 12629.20 122.08 54455.78 88888.00 2016-08-24 18:59:39.750 237 12629.20 122.08 54455.78 88888.00 2016-08-24 18:59:39.875 237 12629.20 122.08 54455.78 88888.00 2016-08-24 18:59:40.000 237 12629.20 122.08 54455.75 88888.00 2016-08-24 18:59:40.125 237 12629.23 122.05 54455.75 88888.00 2016-08-24 18:59:40.250 237 12629.27 122.03 54455.72 88888.00 2016-08-24 18:59:40.375 237 12629.30 122.00 54455.70 88888.00 2016-08-24 18:59:40.500 237 12629.30 122.00 54455.68 88888.00 2016-08-24 18:59:40.625 237 12629.33 121.97 54455.68 88888.00 2016-08-24 18:59:40.750 237 12629.25 121.97 54455.72 88888.00 2016-08-24 18:59:40.875 237 12629.23 121.97 54455.72 88888.00 2016-08-24 18:59:41.000 237 12629.27 121.92 54455.68 88888.00 2016-08-24 18:59:41.125 237 12629.30 121.90 54455.70 88888.00 2016-08-24 18:59:41.250 237 12629.25 121.88 54455.70 88888.00 2016-08-24 18:59:41.375 237 12629.23 121.88 54455.70 88888.00 2016-08-24 18:59:41.500 237 12629.30 121.88 54455.68 88888.00 2016-08-24 18:59:41.625 237 12629.30 121.85 54455.68 88888.00 2016-08-24 18:59:41.750 237 12629.30 121.83 54455.65 88888.00 2016-08-24 18:59:41.875 237 12629.33 121.83 54455.65 88888.00 2016-08-24 18:59:42.000 237 12629.35 121.85 54455.68 88888.00 2016-08-24 18:59:42.125 237 12629.35 121.85 54455.70 88888.00 2016-08-24 18:59:42.250 237 12629.33 121.80 54455.70 88888.00 2016-08-24 18:59:42.375 237 12629.30 121.78 54455.68 88888.00 2016-08-24 18:59:42.500 237 12629.33 121.75 54455.65 88888.00 2016-08-24 18:59:42.625 237 12629.35 121.75 54455.68 88888.00 2016-08-24 18:59:42.750 237 12629.33 121.78 54455.70 88888.00 2016-08-24 18:59:42.875 237 12629.30 121.72 54455.68 88888.00 2016-08-24 18:59:43.000 237 12629.33 121.70 54455.68 88888.00 2016-08-24 18:59:43.125 237 12629.33 121.70 54455.68 88888.00 2016-08-24 18:59:43.250 237 12629.30 121.72 54455.68 88888.00 2016-08-24 18:59:43.375 237 12629.25 121.72 54455.65 88888.00 2016-08-24 18:59:43.500 237 12629.25 121.72 54455.62 88888.00 2016-08-24 18:59:43.625 237 12629.27 121.67 54455.65 88888.00 2016-08-24 18:59:43.750 237 12629.30 121.67 54455.65 88888.00 2016-08-24 18:59:43.875 237 12629.30 121.65 54455.62 88888.00 2016-08-24 18:59:44.000 237 12629.25 121.62 54455.62 88888.00 2016-08-24 18:59:44.125 237 12629.30 121.62 54455.65 88888.00 2016-08-24 18:59:44.250 237 12629.30 121.62 54455.62 88888.00 2016-08-24 18:59:44.375 237 12629.33 121.62 54455.62 88888.00 2016-08-24 18:59:44.500 237 12629.27 121.60 54455.62 88888.00 2016-08-24 18:59:44.625 237 12629.30 121.60 54455.62 88888.00 2016-08-24 18:59:44.750 237 12629.30 121.58 54455.62 88888.00 2016-08-24 18:59:44.875 237 12629.23 121.58 54455.62 88888.00 2016-08-24 18:59:45.000 237 12629.20 121.58 54455.62 88888.00 2016-08-24 18:59:45.125 237 12629.25 121.55 54455.62 88888.00 2016-08-24 18:59:45.250 237 12629.27 121.53 54455.65 88888.00 2016-08-24 18:59:45.375 237 12629.33 121.55 54455.65 88888.00 2016-08-24 18:59:45.500 237 12629.33 121.55 54455.62 88888.00 2016-08-24 18:59:45.625 237 12629.25 121.53 54455.65 88888.00 2016-08-24 18:59:45.750 237 12629.30 121.50 54455.62 88888.00 2016-08-24 18:59:45.875 237 12629.38 121.53 54455.65 88888.00 2016-08-24 18:59:46.000 237 12629.40 121.50 54455.62 88888.00 2016-08-24 18:59:46.125 237 12629.40 121.50 54455.62 88888.00 2016-08-24 18:59:46.250 237 12629.33 121.50 54455.62 88888.00 2016-08-24 18:59:46.375 237 12629.35 121.53 54455.60 88888.00 2016-08-24 18:59:46.500 237 12629.33 121.50 54455.60 88888.00 2016-08-24 18:59:46.625 237 12629.33 121.50 54455.62 88888.00 2016-08-24 18:59:46.750 237 12629.27 121.53 54455.60 88888.00 2016-08-24 18:59:46.875 237 12629.27 121.50 54455.60 88888.00 2016-08-24 18:59:47.000 237 12629.38 121.50 54455.60 88888.00 2016-08-24 18:59:47.125 237 12629.45 121.47 54455.62 88888.00 2016-08-24 18:59:47.250 237 12629.45 121.47 54455.60 88888.00 2016-08-24 18:59:47.375 237 12629.40 121.50 54455.60 88888.00 2016-08-24 18:59:47.500 237 12629.42 121.50 54455.60 88888.00 2016-08-24 18:59:47.625 237 12629.48 121.50 54455.60 88888.00 2016-08-24 18:59:47.750 237 12629.45 121.47 54455.60 88888.00 2016-08-24 18:59:47.875 237 12629.38 121.47 54455.57 88888.00 2016-08-24 18:59:48.000 237 12629.38 121.50 54455.57 88888.00 2016-08-24 18:59:48.125 237 12629.45 121.47 54455.57 88888.00 2016-08-24 18:59:48.250 237 12629.48 121.47 54455.57 88888.00 2016-08-24 18:59:48.375 237 12629.52 121.50 54455.57 88888.00 2016-08-24 18:59:48.500 237 12629.52 121.53 54455.55 88888.00 2016-08-24 18:59:48.625 237 12629.52 121.50 54455.57 88888.00 2016-08-24 18:59:48.750 237 12629.55 121.50 54455.55 88888.00 2016-08-24 18:59:48.875 237 12629.52 121.50 54455.55 88888.00 2016-08-24 18:59:49.000 237 12629.55 121.53 54455.55 88888.00 2016-08-24 18:59:49.125 237 12629.60 121.53 54455.53 88888.00 2016-08-24 18:59:49.250 237 12629.55 121.53 54455.55 88888.00 2016-08-24 18:59:49.375 237 12629.55 121.53 54455.55 88888.00 2016-08-24 18:59:49.500 237 12629.50 121.53 54455.53 88888.00 2016-08-24 18:59:49.625 237 12629.50 121.55 54455.55 88888.00 2016-08-24 18:59:49.750 237 12629.50 121.58 54455.57 88888.00 2016-08-24 18:59:49.875 237 12629.55 121.55 54455.53 88888.00 2016-08-24 18:59:50.000 237 12629.58 121.55 54455.50 88888.00 2016-08-24 18:59:50.125 237 12629.58 121.58 54455.55 88888.00 2016-08-24 18:59:50.250 237 12629.55 121.58 54455.55 88888.00 2016-08-24 18:59:50.375 237 12629.60 121.60 54455.53 88888.00 2016-08-24 18:59:50.500 237 12629.60 121.60 54455.53 88888.00 2016-08-24 18:59:50.625 237 12629.58 121.62 54455.53 88888.00 2016-08-24 18:59:50.750 237 12629.52 121.65 54455.53 88888.00 2016-08-24 18:59:50.875 237 12629.55 121.65 54455.50 88888.00 2016-08-24 18:59:51.000 237 12629.52 121.67 54455.50 88888.00 2016-08-24 18:59:51.125 237 12629.52 121.70 54455.50 88888.00 2016-08-24 18:59:51.250 237 12629.55 121.65 54455.50 88888.00 2016-08-24 18:59:51.375 237 12629.52 121.65 54455.47 88888.00 2016-08-24 18:59:51.500 237 12629.52 121.70 54455.53 88888.00 2016-08-24 18:59:51.625 237 12629.55 121.72 54455.47 88888.00 2016-08-24 18:59:51.750 237 12629.58 121.78 54455.45 88888.00 2016-08-24 18:59:51.875 237 12629.60 121.78 54455.45 88888.00 2016-08-24 18:59:52.000 237 12629.60 121.75 54455.47 88888.00 2016-08-24 18:59:52.125 237 12629.60 121.78 54455.50 88888.00 2016-08-24 18:59:52.250 237 12629.60 121.78 54455.47 88888.00 2016-08-24 18:59:52.375 237 12629.52 121.80 54455.50 88888.00 2016-08-24 18:59:52.500 237 12629.58 121.83 54455.47 88888.00 2016-08-24 18:59:52.625 237 12629.58 121.85 54455.47 88888.00 2016-08-24 18:59:52.750 237 12629.60 121.85 54455.45 88888.00 2016-08-24 18:59:52.875 237 12629.60 121.90 54455.43 88888.00 2016-08-24 18:59:53.000 237 12629.58 121.90 54455.45 88888.00 2016-08-24 18:59:53.125 237 12629.60 121.95 54455.45 88888.00 2016-08-24 18:59:53.250 237 12629.55 121.95 54455.43 88888.00 2016-08-24 18:59:53.375 237 12629.58 121.95 54455.43 88888.00 2016-08-24 18:59:53.500 237 12629.60 121.97 54455.40 88888.00 2016-08-24 18:59:53.625 237 12629.62 121.97 54455.43 88888.00 2016-08-24 18:59:53.750 237 12629.60 121.97 54455.40 88888.00 2016-08-24 18:59:53.875 237 12629.70 122.00 54455.43 88888.00 2016-08-24 18:59:54.000 237 12629.75 122.03 54455.45 88888.00 2016-08-24 18:59:54.125 237 12629.67 122.03 54455.43 88888.00 2016-08-24 18:59:54.250 237 12629.65 122.05 54455.40 88888.00 2016-08-24 18:59:54.375 237 12629.67 122.08 54455.40 88888.00 2016-08-24 18:59:54.500 237 12629.73 122.10 54455.40 88888.00 2016-08-24 18:59:54.625 237 12629.73 122.12 54455.38 88888.00 2016-08-24 18:59:54.750 237 12629.62 122.12 54455.38 88888.00 2016-08-24 18:59:54.875 237 12629.62 122.15 54455.38 88888.00 2016-08-24 18:59:55.000 237 12629.60 122.15 54455.38 88888.00 2016-08-24 18:59:55.125 237 12629.62 122.15 54455.38 88888.00 2016-08-24 18:59:55.250 237 12629.65 122.15 54455.43 88888.00 2016-08-24 18:59:55.375 237 12629.67 122.17 54455.38 88888.00 2016-08-24 18:59:55.500 237 12629.67 122.20 54455.38 88888.00 2016-08-24 18:59:55.625 237 12629.73 122.25 54455.35 88888.00 2016-08-24 18:59:55.750 237 12629.75 122.25 54455.35 88888.00 2016-08-24 18:59:55.875 237 12629.70 122.22 54455.32 88888.00 2016-08-24 18:59:56.000 237 12629.67 122.25 54455.32 88888.00 2016-08-24 18:59:56.125 237 12629.70 122.28 54455.35 88888.00 2016-08-24 18:59:56.250 237 12629.65 122.33 54455.32 88888.00 2016-08-24 18:59:56.375 237 12629.65 122.33 54455.30 88888.00 2016-08-24 18:59:56.500 237 12629.67 122.33 54455.30 88888.00 2016-08-24 18:59:56.625 237 12629.67 122.35 54455.32 88888.00 2016-08-24 18:59:56.750 237 12629.65 122.38 54455.30 88888.00 2016-08-24 18:59:56.875 237 12629.65 122.38 54455.30 88888.00 2016-08-24 18:59:57.000 237 12629.65 122.40 54455.30 88888.00 2016-08-24 18:59:57.125 237 12629.67 122.40 54455.30 88888.00 2016-08-24 18:59:57.250 237 12629.73 122.42 54455.30 88888.00 2016-08-24 18:59:57.375 237 12629.75 122.42 54455.30 88888.00 2016-08-24 18:59:57.500 237 12629.80 122.45 54455.28 88888.00 2016-08-24 18:59:57.625 237 12629.75 122.45 54455.30 88888.00 2016-08-24 18:59:57.750 237 12629.73 122.42 54455.28 88888.00 2016-08-24 18:59:57.875 237 12629.75 122.42 54455.28 88888.00 2016-08-24 18:59:58.000 237 12629.77 122.45 54455.25 88888.00 2016-08-24 18:59:58.125 237 12629.73 122.45 54455.28 88888.00 2016-08-24 18:59:58.250 237 12629.70 122.45 54455.30 88888.00 2016-08-24 18:59:58.375 237 12629.73 122.47 54455.28 88888.00 2016-08-24 18:59:58.500 237 12629.67 122.50 54455.28 88888.00 2016-08-24 18:59:58.625 237 12629.60 122.50 54455.25 88888.00 2016-08-24 18:59:58.750 237 12629.60 122.53 54455.28 88888.00 2016-08-24 18:59:58.875 237 12629.65 122.53 54455.30 88888.00 2016-08-24 18:59:59.000 237 12629.62 122.53 54455.30 88888.00 2016-08-24 18:59:59.125 237 12629.62 122.55 54455.28 88888.00 2016-08-24 18:59:59.250 237 12629.65 122.53 54455.28 88888.00 2016-08-24 18:59:59.375 237 12629.65 122.58 54455.25 88888.00 2016-08-24 18:59:59.500 237 12629.75 122.60 54455.25 88888.00 2016-08-24 18:59:59.625 237 12629.77 122.62 54455.28 88888.00 2016-08-24 18:59:59.750 237 12629.73 122.62 54455.25 88888.00 2016-08-24 18:59:59.875 237 12629.70 122.62 54455.25 88888.00 2016-08-24 19:00:00.000 237 12629.70 122.60 54455.25 88888.00 2016-08-24 19:00:00.125 237 12629.73 122.62 54455.25 88888.00 2016-08-24 19:00:00.250 237 12629.67 122.62 54455.25 88888.00 2016-08-24 19:00:00.375 237 12629.65 122.62 54455.25 88888.00 2016-08-24 19:00:00.500 237 12629.67 122.65 54455.22 88888.00 2016-08-24 19:00:00.625 237 12629.75 122.65 54455.22 88888.00 2016-08-24 19:00:00.750 237 12629.75 122.62 54455.22 88888.00 2016-08-24 19:00:00.875 237 12629.75 122.67 54455.22 88888.00 2016-08-24 19:00:01.000 237 12629.75 122.67 54455.22 88888.00 2016-08-24 19:00:01.125 237 12629.73 122.67 54455.22 88888.00 2016-08-24 19:00:01.250 237 12629.75 122.70 54455.25 88888.00 2016-08-24 19:00:01.375 237 12629.83 122.72 54455.25 88888.00 2016-08-24 19:00:01.500 237 12629.77 122.70 54455.22 88888.00 2016-08-24 19:00:01.625 237 12629.70 122.70 54455.22 88888.00 2016-08-24 19:00:01.750 237 12629.67 122.70 54455.22 88888.00 2016-08-24 19:00:01.875 237 12629.67 122.72 54455.20 88888.00 2016-08-24 19:00:02.000 237 12629.67 122.72 54455.20 88888.00 2016-08-24 19:00:02.125 237 12629.62 122.75 54455.22 88888.00 2016-08-24 19:00:02.250 237 12629.65 122.75 54455.20 88888.00 2016-08-24 19:00:02.375 237 12629.67 122.78 54455.20 88888.00 2016-08-24 19:00:02.500 237 12629.70 122.78 54455.22 88888.00 2016-08-24 19:00:02.625 237 12629.70 122.80 54455.22 88888.00 2016-08-24 19:00:02.750 237 12629.67 122.80 54455.25 88888.00 2016-08-24 19:00:02.875 237 12629.70 122.80 54455.18 88888.00 2016-08-24 19:00:03.000 237 12629.75 122.80 54455.18 88888.00 2016-08-24 19:00:03.125 237 12629.80 122.83 54455.18 88888.00 2016-08-24 19:00:03.250 237 12629.77 122.83 54455.20 88888.00 2016-08-24 19:00:03.375 237 12629.70 122.83 54455.20 88888.00 2016-08-24 19:00:03.500 237 12629.70 122.83 54455.20 88888.00 2016-08-24 19:00:03.625 237 12629.77 122.83 54455.18 88888.00 2016-08-24 19:00:03.750 237 12629.73 122.83 54455.18 88888.00 2016-08-24 19:00:03.875 237 12629.70 122.83 54455.18 88888.00 2016-08-24 19:00:04.000 237 12629.70 122.85 54455.15 88888.00 2016-08-24 19:00:04.125 237 12629.73 122.85 54455.18 88888.00 2016-08-24 19:00:04.250 237 12629.75 122.85 54455.18 88888.00 2016-08-24 19:00:04.375 237 12629.85 122.85 54455.18 88888.00 2016-08-24 19:00:04.500 237 12629.83 122.85 54455.15 88888.00 2016-08-24 19:00:04.625 237 12629.83 122.88 54455.15 88888.00 2016-08-24 19:00:04.750 237 12629.83 122.88 54455.12 88888.00 2016-08-24 19:00:04.875 237 12629.83 122.90 54455.12 88888.00 2016-08-24 19:00:05.000 237 12629.88 122.90 54455.10 88888.00 2016-08-24 19:00:05.125 237 12629.83 122.88 54455.12 88888.00 2016-08-24 19:00:05.250 237 12629.80 122.88 54455.12 88888.00 2016-08-24 19:00:05.375 237 12629.85 122.90 54455.12 88888.00 2016-08-24 19:00:05.500 237 12629.80 122.90 54455.10 88888.00 2016-08-24 19:00:05.625 237 12629.77 122.90 54455.12 88888.00 2016-08-24 19:00:05.750 237 12629.83 122.92 54455.12 88888.00 2016-08-24 19:00:05.875 237 12629.90 122.95 54455.10 88888.00 2016-08-24 19:00:06.000 237 12629.92 122.95 54455.07 88888.00 2016-08-24 19:00:06.125 237 12629.92 122.95 54455.10 88888.00 2016-08-24 19:00:06.250 237 12629.88 122.90 54455.12 88888.00 2016-08-24 19:00:06.375 237 12629.92 122.90 54455.12 88888.00 2016-08-24 19:00:06.500 237 12629.92 122.88 54455.12 88888.00 2016-08-24 19:00:06.625 237 12629.95 122.90 54455.07 88888.00 2016-08-24 19:00:06.750 237 12629.92 122.92 54455.07 88888.00 2016-08-24 19:00:06.875 237 12629.90 122.90 54455.07 88888.00 2016-08-24 19:00:07.000 237 12629.95 122.90 54455.05 88888.00 2016-08-24 19:00:07.125 237 12630.05 122.90 54455.07 88888.00 2016-08-24 19:00:07.250 237 12630.08 122.90 54455.05 88888.00 2016-08-24 19:00:07.375 237 12630.08 122.92 54455.07 88888.00 2016-08-24 19:00:07.500 237 12630.05 122.92 54455.07 88888.00 2016-08-24 19:00:07.625 237 12630.10 122.92 54455.07 88888.00 2016-08-24 19:00:07.750 237 12630.12 122.92 54455.05 88888.00 2016-08-24 19:00:07.875 237 12630.05 122.92 54455.03 88888.00 2016-08-24 19:00:08.000 237 12630.02 122.92 54455.00 88888.00 2016-08-24 19:00:08.125 237 12630.05 122.92 54455.03 88888.00 2016-08-24 19:00:08.250 237 12630.10 122.92 54455.03 88888.00 2016-08-24 19:00:08.375 237 12630.15 122.95 54455.03 88888.00 2016-08-24 19:00:08.500 237 12630.23 122.92 54455.03 88888.00 2016-08-24 19:00:08.625 237 12630.23 122.90 54455.03 88888.00 2016-08-24 19:00:08.750 237 12630.15 122.92 54455.00 88888.00 2016-08-24 19:00:08.875 237 12630.12 122.90 54455.03 88888.00 2016-08-24 19:00:09.000 237 12630.20 122.90 54455.03 88888.00 2016-08-24 19:00:09.125 237 12630.27 122.90 54455.05 88888.00 2016-08-24 19:00:09.250 237 12630.25 122.92 54455.05 88888.00 2016-08-24 19:00:09.375 237 12630.25 122.90 54455.03 88888.00 2016-08-24 19:00:09.500 237 12630.20 122.90 54455.00 88888.00 2016-08-24 19:00:09.625 237 12630.20 122.90 54454.97 88888.00 2016-08-24 19:00:09.750 237 12630.25 122.88 54454.97 88888.00 2016-08-24 19:00:09.875 237 12630.30 122.88 54455.00 88888.00 2016-08-24 19:00:10.000 237 12630.25 122.88 54454.97 88888.00 2016-08-24 19:00:10.125 237 12630.25 122.88 54455.00 88888.00 2016-08-24 19:00:10.250 237 12630.25 122.88 54454.97 88888.00 2016-08-24 19:00:10.375 237 12630.33 122.85 54454.95 88888.00 2016-08-24 19:00:10.500 237 12630.38 122.85 54454.95 88888.00 2016-08-24 19:00:10.625 237 12630.42 122.85 54454.97 88888.00 2016-08-24 19:00:10.750 237 12630.42 122.85 54454.97 88888.00 2016-08-24 19:00:10.875 237 12630.45 122.83 54454.95 88888.00 2016-08-24 19:00:11.000 237 12630.48 122.83 54454.93 88888.00 2016-08-24 19:00:11.125 237 12630.45 122.80 54454.93 88888.00 2016-08-24 19:00:11.250 237 12630.42 122.75 54454.93 88888.00 2016-08-24 19:00:11.375 237 12630.48 122.78 54454.95 88888.00 2016-08-24 19:00:11.500 237 12630.50 122.75 54454.97 88888.00 2016-08-24 19:00:11.625 237 12630.58 122.80 54454.97 88888.00 2016-08-24 19:00:11.750 237 12630.58 122.78 54454.93 88888.00 2016-08-24 19:00:11.875 237 12630.50 122.75 54454.93 88888.00 2016-08-24 19:00:12.000 237 12630.52 122.75 54454.93 88888.00 2016-08-24 19:00:12.125 237 12630.58 122.72 54454.95 88888.00 2016-08-24 19:00:12.250 237 12630.55 122.70 54454.97 88888.00 2016-08-24 19:00:12.375 237 12630.52 122.67 54454.97 88888.00 2016-08-24 19:00:12.500 237 12630.55 122.70 54454.95 88888.00 2016-08-24 19:00:12.625 237 12630.58 122.67 54454.95 88888.00 2016-08-24 19:00:12.750 237 12630.55 122.70 54454.95 88888.00 2016-08-24 19:00:12.875 237 12630.52 122.62 54454.93 88888.00 2016-08-24 19:00:13.000 237 12630.52 122.65 54454.93 88888.00 2016-08-24 19:00:13.125 237 12630.55 122.62 54454.90 88888.00 2016-08-24 19:00:13.250 237 12630.52 122.62 54454.93 88888.00 2016-08-24 19:00:13.375 237 12630.50 122.62 54454.93 88888.00 2016-08-24 19:00:13.500 237 12630.50 122.62 54454.95 88888.00 2016-08-24 19:00:13.625 237 12630.62 122.60 54454.93 88888.00 2016-08-24 19:00:13.750 237 12630.67 122.58 54454.90 88888.00 2016-08-24 19:00:13.875 237 12630.60 122.58 54454.90 88888.00 2016-08-24 19:00:14.000 237 12630.58 122.58 54454.93 88888.00 2016-08-24 19:00:14.125 237 12630.60 122.58 54454.95 88888.00 2016-08-24 19:00:14.250 237 12630.65 122.55 54454.95 88888.00 2016-08-24 19:00:14.375 237 12630.67 122.58 54454.93 88888.00 2016-08-24 19:00:14.500 237 12630.67 122.53 54454.93 88888.00 2016-08-24 19:00:14.625 237 12630.70 122.55 54454.93 88888.00 2016-08-24 19:00:14.750 237 12630.65 122.55 54454.93 88888.00 2016-08-24 19:00:14.875 237 12630.67 122.50 54454.93 88888.00 2016-08-24 19:00:15.000 237 12630.65 122.47 54454.90 88888.00 2016-08-24 19:00:15.125 237 12630.60 122.42 54454.90 88888.00 2016-08-24 19:00:15.250 237 12630.60 122.45 54454.95 88888.00 2016-08-24 19:00:15.375 237 12630.67 122.47 54454.95 88888.00 2016-08-24 19:00:15.500 237 12630.67 122.47 54454.95 88888.00 2016-08-24 19:00:15.625 237 12630.70 122.45 54454.93 88888.00 2016-08-24 19:00:15.750 237 12630.67 122.42 54454.93 88888.00 2016-08-24 19:00:15.875 237 12630.70 122.42 54454.95 88888.00 2016-08-24 19:00:16.000 237 12630.73 122.42 54454.95 88888.00 2016-08-24 19:00:16.125 237 12630.65 122.40 54454.95 88888.00 2016-08-24 19:00:16.250 237 12630.67 122.35 54454.95 88888.00 2016-08-24 19:00:16.375 237 12630.73 122.35 54454.95 88888.00 2016-08-24 19:00:16.500 237 12630.73 122.35 54454.95 88888.00 2016-08-24 19:00:16.625 237 12630.70 122.33 54454.95 88888.00 2016-08-24 19:00:16.750 237 12630.67 122.30 54454.93 88888.00 2016-08-24 19:00:16.875 237 12630.67 122.28 54454.95 88888.00 2016-08-24 19:00:17.000 237 12630.75 122.30 54454.95 88888.00 2016-08-24 19:00:17.125 237 12630.80 122.30 54454.95 88888.00 2016-08-24 19:00:17.250 237 12630.80 122.22 54454.95 88888.00 2016-08-24 19:00:17.375 237 12630.80 122.22 54454.95 88888.00 2016-08-24 19:00:17.500 237 12630.77 122.25 54454.97 88888.00 2016-08-24 19:00:17.625 237 12630.77 122.25 54454.95 88888.00 2016-08-24 19:00:17.750 237 12630.77 122.22 54454.97 88888.00 2016-08-24 19:00:17.875 237 12630.75 122.17 54454.97 88888.00 2016-08-24 19:00:18.000 237 12630.77 122.17 54454.95 88888.00 2016-08-24 19:00:18.125 237 12630.77 122.17 54454.95 88888.00 2016-08-24 19:00:18.250 237 12630.77 122.15 54454.97 88888.00 2016-08-24 19:00:18.375 237 12630.80 122.12 54454.97 88888.00 2016-08-24 19:00:18.500 237 12630.83 122.15 54454.95 88888.00 2016-08-24 19:00:18.625 237 12630.85 122.15 54454.97 88888.00 2016-08-24 19:00:18.750 237 12630.90 122.10 54454.97 88888.00 2016-08-24 19:00:18.875 237 12630.88 122.10 54454.95 88888.00 2016-08-24 19:00:19.000 237 12630.85 122.12 54454.97 88888.00 2016-08-24 19:00:19.125 237 12630.85 122.10 54455.00 88888.00 2016-08-24 19:00:19.250 237 12630.83 122.05 54455.00 88888.00 2016-08-24 19:00:19.375 237 12630.83 122.03 54454.97 88888.00 2016-08-24 19:00:19.500 237 12630.85 122.05 54454.95 88888.00 2016-08-24 19:00:19.625 237 12630.85 122.08 54454.97 88888.00 2016-08-24 19:00:19.750 237 12630.83 122.05 54454.97 88888.00 2016-08-24 19:00:19.875 237 12630.88 122.03 54454.97 88888.00 2016-08-24 19:00:20.000 237 12630.90 122.08 54454.97 88888.00 2016-08-24 19:00:20.125 237 12630.88 122.05 54454.97 88888.00 2016-08-24 19:00:20.250 237 12630.90 122.00 54454.97 88888.00 2016-08-24 19:00:20.375 237 12630.90 122.03 54454.97 88888.00 2016-08-24 19:00:20.500 237 12630.88 122.03 54455.00 88888.00 2016-08-24 19:00:20.625 237 12630.77 122.00 54454.97 88888.00 2016-08-24 19:00:20.750 237 12630.77 122.00 54454.93 88888.00 2016-08-24 19:00:20.875 237 12630.90 121.97 54454.93 88888.00 2016-08-24 19:00:21.000 237 12630.92 121.97 54454.93 88888.00 2016-08-24 19:00:21.125 237 12630.88 121.97 54454.95 88888.00 2016-08-24 19:00:21.250 237 12630.85 121.97 54454.95 88888.00 2016-08-24 19:00:21.375 237 12630.83 121.95 54454.97 88888.00 2016-08-24 19:00:21.500 237 12630.75 121.95 54454.97 88888.00 2016-08-24 19:00:21.625 237 12630.73 121.95 54454.97 88888.00 2016-08-24 19:00:21.750 237 12630.80 121.95 54454.95 88888.00 2016-08-24 19:00:21.875 237 12630.83 121.95 54454.95 88888.00 2016-08-24 19:00:22.000 237 12630.88 121.97 54454.97 88888.00 2016-08-24 19:00:22.125 237 12630.85 121.95 54454.97 88888.00 2016-08-24 19:00:22.250 237 12630.85 121.90 54455.00 88888.00 2016-08-24 19:00:22.375 237 12630.88 121.90 54454.97 88888.00 2016-08-24 19:00:22.500 237 12630.85 121.92 54454.97 88888.00 2016-08-24 19:00:22.625 237 12630.83 121.95 54454.97 88888.00 2016-08-24 19:00:22.750 237 12630.88 121.92 54454.95 88888.00 2016-08-24 19:00:22.875 237 12630.88 121.90 54454.97 88888.00 2016-08-24 19:00:23.000 237 12630.83 121.90 54455.00 88888.00 2016-08-24 19:00:23.125 237 12630.85 121.92 54455.00 88888.00 2016-08-24 19:00:23.250 237 12630.88 121.92 54455.00 88888.00 2016-08-24 19:00:23.375 237 12630.85 121.92 54455.00 88888.00 2016-08-24 19:00:23.500 237 12630.88 121.95 54455.00 88888.00 2016-08-24 19:00:23.625 237 12630.88 121.92 54455.00 88888.00 2016-08-24 19:00:23.750 237 12630.85 121.95 54455.00 88888.00 2016-08-24 19:00:23.875 237 12630.80 121.90 54455.00 88888.00 2016-08-24 19:00:24.000 237 12630.83 121.95 54455.00 88888.00 2016-08-24 19:00:24.125 237 12630.85 121.92 54455.00 88888.00 2016-08-24 19:00:24.250 237 12630.80 121.92 54454.97 88888.00 2016-08-24 19:00:24.375 237 12630.85 121.97 54454.97 88888.00 2016-08-24 19:00:24.500 237 12630.88 121.97 54454.97 88888.00 2016-08-24 19:00:24.625 237 12630.85 121.97 54455.00 88888.00 2016-08-24 19:00:24.750 237 12630.83 121.95 54455.00 88888.00 2016-08-24 19:00:24.875 237 12630.85 121.97 54455.00 88888.00 2016-08-24 19:00:25.000 237 12630.95 121.97 54455.00 88888.00 2016-08-24 19:00:25.125 237 12630.95 121.95 54454.97 88888.00 2016-08-24 19:00:25.250 237 12630.88 121.97 54455.00 88888.00 2016-08-24 19:00:25.375 237 12630.85 122.00 54455.00 88888.00 2016-08-24 19:00:25.500 237 12630.85 122.00 54455.03 88888.00 2016-08-24 19:00:25.625 237 12630.85 122.00 54455.00 88888.00 2016-08-24 19:00:25.750 237 12630.83 121.97 54454.97 88888.00 2016-08-24 19:00:25.875 237 12630.80 122.03 54454.97 88888.00 2016-08-24 19:00:26.000 237 12630.80 122.03 54454.97 88888.00 2016-08-24 19:00:26.125 237 12630.83 122.03 54455.00 88888.00 2016-08-24 19:00:26.250 237 12630.80 122.00 54454.97 88888.00 2016-08-24 19:00:26.375 237 12630.83 121.97 54454.97 88888.00 2016-08-24 19:00:26.500 237 12630.83 122.00 54454.95 88888.00 2016-08-24 19:00:26.625 237 12630.85 122.05 54454.97 88888.00 2016-08-24 19:00:26.750 237 12630.80 122.08 54454.97 88888.00 2016-08-24 19:00:26.875 237 12630.80 122.08 54455.00 88888.00 2016-08-24 19:00:27.000 237 12630.80 122.10 54455.00 88888.00 2016-08-24 19:00:27.125 237 12630.83 122.12 54455.05 88888.00 2016-08-24 19:00:27.250 237 12630.85 122.12 54455.05 88888.00 2016-08-24 19:00:27.375 237 12630.85 122.12 54455.07 88888.00 2016-08-24 19:00:27.500 237 12630.83 122.12 54455.05 88888.00 2016-08-24 19:00:27.625 237 12630.83 122.12 54455.03 88888.00 2016-08-24 19:00:27.750 237 12630.83 122.15 54455.03 88888.00 2016-08-24 19:00:27.875 237 12630.83 122.12 54455.00 88888.00 2016-08-24 19:00:28.000 237 12630.80 122.12 54454.97 88888.00 2016-08-24 19:00:28.125 237 12630.80 122.15 54454.97 88888.00 2016-08-24 19:00:28.250 237 12630.77 122.15 54455.00 88888.00 2016-08-24 19:00:28.375 237 12630.88 122.17 54455.00 88888.00 2016-08-24 19:00:28.500 237 12630.85 122.17 54455.00 88888.00 2016-08-24 19:00:28.625 237 12630.83 122.20 54454.97 88888.00 2016-08-24 19:00:28.750 237 12630.80 122.17 54454.97 88888.00 2016-08-24 19:00:28.875 237 12630.83 122.20 54454.97 88888.00 2016-08-24 19:00:29.000 237 12630.83 122.22 54455.00 88888.00 2016-08-24 19:00:29.125 237 12630.77 122.22 54455.00 88888.00 2016-08-24 19:00:29.250 237 12630.67 122.22 54455.00 88888.00 2016-08-24 19:00:29.375 237 12630.70 122.25 54454.97 88888.00 2016-08-24 19:00:29.500 237 12630.75 122.25 54454.95 88888.00 2016-08-24 19:00:29.625 237 12630.80 122.22 54454.95 88888.00 2016-08-24 19:00:29.750 237 12630.77 122.25 54454.95 88888.00 2016-08-24 19:00:29.875 237 12630.70 122.25 54454.95 88888.00 2016-08-24 19:00:30.000 237 12630.62 122.25 54454.95 88888.00 2016-08-24 19:00:30.125 237 12630.67 122.30 54455.00 88888.00 2016-08-24 19:00:30.250 237 12630.65 122.30 54455.00 88888.00 2016-08-24 19:00:30.375 237 12630.62 122.30 54454.95 88888.00 2016-08-24 19:00:30.500 237 12630.65 122.30 54454.95 88888.00 2016-08-24 19:00:30.625 237 12630.67 122.30 54454.97 88888.00 2016-08-24 19:00:30.750 237 12630.65 122.30 54454.97 88888.00 2016-08-24 19:00:30.875 237 12630.67 122.33 54454.95 88888.00 2016-08-24 19:00:31.000 237 12630.67 122.35 54454.97 88888.00 2016-08-24 19:00:31.125 237 12630.65 122.33 54454.97 88888.00 2016-08-24 19:00:31.250 237 12630.65 122.35 54454.97 88888.00 2016-08-24 19:00:31.375 237 12630.67 122.35 54454.97 88888.00 2016-08-24 19:00:31.500 237 12630.73 122.38 54454.95 88888.00 2016-08-24 19:00:31.625 237 12630.75 122.38 54454.95 88888.00 2016-08-24 19:00:31.750 237 12630.70 122.38 54454.97 88888.00 2016-08-24 19:00:31.875 237 12630.62 122.38 54454.97 88888.00 2016-08-24 19:00:32.000 237 12630.55 122.38 54454.95 88888.00 2016-08-24 19:00:32.125 237 12630.60 122.40 54454.97 88888.00 2016-08-24 19:00:32.250 237 12630.65 122.40 54454.95 88888.00 2016-08-24 19:00:32.375 237 12630.60 122.38 54454.97 88888.00 2016-08-24 19:00:32.500 237 12630.55 122.40 54454.95 88888.00 2016-08-24 19:00:32.625 237 12630.65 122.40 54454.95 88888.00 2016-08-24 19:00:32.750 237 12630.73 122.42 54454.95 88888.00 2016-08-24 19:00:32.875 237 12630.67 122.40 54454.95 88888.00 2016-08-24 19:00:33.000 237 12630.67 122.42 54454.95 88888.00 2016-08-24 19:00:33.125 237 12630.62 122.40 54454.95 88888.00 2016-08-24 19:00:33.250 237 12630.60 122.42 54454.97 88888.00 2016-08-24 19:00:33.375 237 12630.62 122.42 54454.97 88888.00 2016-08-24 19:00:33.500 237 12630.65 122.45 54454.97 88888.00 2016-08-24 19:00:33.625 237 12630.65 122.42 54454.97 88888.00 2016-08-24 19:00:33.750 237 12630.65 122.42 54454.97 88888.00 2016-08-24 19:00:33.875 237 12630.62 122.45 54455.00 88888.00 2016-08-24 19:00:34.000 237 12630.62 122.42 54454.97 88888.00 2016-08-24 19:00:34.125 237 12630.62 122.42 54454.97 88888.00 2016-08-24 19:00:34.250 237 12630.60 122.42 54455.00 88888.00 2016-08-24 19:00:34.375 237 12630.58 122.42 54455.03 88888.00 2016-08-24 19:00:34.500 237 12630.60 122.47 54455.03 88888.00 2016-08-24 19:00:34.625 237 12630.65 122.45 54455.00 88888.00 2016-08-24 19:00:34.750 237 12630.62 122.45 54454.97 88888.00 2016-08-24 19:00:34.875 237 12630.58 122.42 54455.00 88888.00 2016-08-24 19:00:35.000 237 12630.52 122.40 54455.00 88888.00 2016-08-24 19:00:35.125 237 12630.52 122.38 54455.03 88888.00 2016-08-24 19:00:35.250 237 12630.58 122.40 54455.00 88888.00 2016-08-24 19:00:35.375 237 12630.67 122.40 54454.97 88888.00 2016-08-24 19:00:35.500 237 12630.70 122.42 54454.97 88888.00 2016-08-24 19:00:35.625 237 12630.67 122.40 54454.97 88888.00 2016-08-24 19:00:35.750 237 12630.67 122.38 54455.03 88888.00 2016-08-24 19:00:35.875 237 12630.62 122.38 54455.00 88888.00 2016-08-24 19:00:36.000 237 12630.60 122.38 54455.03 88888.00 2016-08-24 19:00:36.125 237 12630.52 122.38 54455.00 88888.00 2016-08-24 19:00:36.250 237 12630.55 122.35 54455.00 88888.00 2016-08-24 19:00:36.375 237 12630.60 122.40 54454.97 88888.00 2016-08-24 19:00:36.500 237 12630.60 122.38 54454.97 88888.00 2016-08-24 19:00:36.625 237 12630.60 122.35 54454.95 88888.00 2016-08-24 19:00:36.750 237 12630.60 122.35 54454.95 88888.00 2016-08-24 19:00:36.875 237 12630.62 122.35 54454.97 88888.00 2016-08-24 19:00:37.000 237 12630.65 122.35 54454.97 88888.00 2016-08-24 19:00:37.125 237 12630.62 122.35 54455.00 88888.00 2016-08-24 19:00:37.250 237 12630.58 122.33 54454.97 88888.00 2016-08-24 19:00:37.375 237 12630.58 122.33 54454.97 88888.00 2016-08-24 19:00:37.500 237 12630.62 122.30 54454.97 88888.00 2016-08-24 19:00:37.625 237 12630.70 122.28 54454.97 88888.00 2016-08-24 19:00:37.750 237 12630.70 122.28 54455.00 88888.00 2016-08-24 19:00:37.875 237 12630.67 122.30 54455.03 88888.00 2016-08-24 19:00:38.000 237 12630.62 122.28 54455.00 88888.00 2016-08-24 19:00:38.125 237 12630.62 122.25 54455.00 88888.00 2016-08-24 19:00:38.250 237 12630.60 122.25 54455.03 88888.00 2016-08-24 19:00:38.375 237 12630.65 122.25 54455.03 88888.00 2016-08-24 19:00:38.500 237 12630.65 122.25 54455.03 88888.00 2016-08-24 19:00:38.625 237 12630.62 122.25 54455.00 88888.00 2016-08-24 19:00:38.750 237 12630.67 122.25 54454.97 88888.00 2016-08-24 19:00:38.875 237 12630.67 122.22 54455.00 88888.00 2016-08-24 19:00:39.000 237 12630.75 122.20 54454.97 88888.00 2016-08-24 19:00:39.125 237 12630.70 122.20 54454.97 88888.00 2016-08-24 19:00:39.250 237 12630.62 122.20 54454.97 88888.00 2016-08-24 19:00:39.375 237 12630.60 122.17 54454.95 88888.00 2016-08-24 19:00:39.500 237 12630.62 122.20 54454.95 88888.00 2016-08-24 19:00:39.625 237 12630.67 122.20 54454.97 88888.00 2016-08-24 19:00:39.750 237 12630.65 122.17 54454.97 88888.00 2016-08-24 19:00:39.875 237 12630.65 122.17 54454.95 88888.00 2016-08-24 19:00:40.000 237 12630.65 122.15 54454.95 88888.00 2016-08-24 19:00:40.125 237 12630.65 122.12 54454.97 88888.00 2016-08-24 19:00:40.250 237 12630.62 122.10 54455.00 88888.00 2016-08-24 19:00:40.375 237 12630.62 122.10 54454.95 88888.00 2016-08-24 19:00:40.500 237 12630.58 122.10 54454.95 88888.00 2016-08-24 19:00:40.625 237 12630.55 122.08 54454.97 88888.00 2016-08-24 19:00:40.750 237 12630.55 122.10 54455.00 88888.00 2016-08-24 19:00:40.875 237 12630.52 122.08 54455.00 88888.00 2016-08-24 19:00:41.000 237 12630.60 122.05 54454.97 88888.00 2016-08-24 19:00:41.125 237 12630.67 122.05 54455.00 88888.00 2016-08-24 19:00:41.250 237 12630.62 122.05 54455.00 88888.00 2016-08-24 19:00:41.375 237 12630.62 122.03 54454.97 88888.00 2016-08-24 19:00:41.500 237 12630.62 122.00 54454.97 88888.00 2016-08-24 19:00:41.625 237 12630.62 122.00 54455.00 88888.00 2016-08-24 19:00:41.750 237 12630.62 122.00 54455.03 88888.00 2016-08-24 19:00:41.875 237 12630.62 122.00 54455.03 88888.00 2016-08-24 19:00:42.000 237 12630.60 121.95 54455.00 88888.00 2016-08-24 19:00:42.125 237 12630.62 121.95 54455.00 88888.00 2016-08-24 19:00:42.250 237 12630.58 121.90 54455.00 88888.00 2016-08-24 19:00:42.375 237 12630.58 121.90 54455.00 88888.00 2016-08-24 19:00:42.500 237 12630.55 121.92 54455.00 88888.00 2016-08-24 19:00:42.625 237 12630.55 121.90 54455.00 88888.00 2016-08-24 19:00:42.750 237 12630.60 121.88 54455.00 88888.00 2016-08-24 19:00:42.875 237 12630.65 121.88 54455.03 88888.00 2016-08-24 19:00:43.000 237 12630.60 121.85 54455.05 88888.00 2016-08-24 19:00:43.125 237 12630.58 121.85 54455.07 88888.00 2016-08-24 19:00:43.250 237 12630.58 121.85 54455.07 88888.00 2016-08-24 19:00:43.375 237 12630.65 121.83 54455.03 88888.00 2016-08-24 19:00:43.500 237 12630.62 121.80 54455.05 88888.00 2016-08-24 19:00:43.625 237 12630.55 121.80 54455.03 88888.00 2016-08-24 19:00:43.750 237 12630.52 121.80 54455.00 88888.00 2016-08-24 19:00:43.875 237 12630.55 121.80 54455.00 88888.00 2016-08-24 19:00:44.000 237 12630.58 121.75 54455.00 88888.00 2016-08-24 19:00:44.125 237 12630.58 121.72 54455.00 88888.00 2016-08-24 19:00:44.250 237 12630.58 121.75 54455.00 88888.00 2016-08-24 19:00:44.375 237 12630.58 121.75 54455.00 88888.00 2016-08-24 19:00:44.500 237 12630.55 121.75 54455.00 88888.00 2016-08-24 19:00:44.625 237 12630.52 121.75 54455.00 88888.00 2016-08-24 19:00:44.750 237 12630.55 121.70 54455.00 88888.00 2016-08-24 19:00:44.875 237 12630.55 121.70 54455.03 88888.00 2016-08-24 19:00:45.000 237 12630.48 121.70 54455.03 88888.00 2016-08-24 19:00:45.125 237 12630.45 121.70 54454.97 88888.00 2016-08-24 19:00:45.250 237 12630.42 121.67 54455.03 88888.00 2016-08-24 19:00:45.375 237 12630.42 121.67 54455.05 88888.00 2016-08-24 19:00:45.500 237 12630.33 121.65 54455.05 88888.00 2016-08-24 19:00:45.625 237 12630.35 121.65 54455.07 88888.00 2016-08-24 19:00:45.750 237 12630.45 121.62 54455.05 88888.00 2016-08-24 19:00:45.875 237 12630.52 121.60 54455.03 88888.00 2016-08-24 19:00:46.000 237 12630.42 121.60 54455.03 88888.00 2016-08-24 19:00:46.125 237 12630.40 121.62 54455.03 88888.00 2016-08-24 19:00:46.250 237 12630.42 121.58 54455.05 88888.00 2016-08-24 19:00:46.375 237 12630.45 121.58 54455.05 88888.00 2016-08-24 19:00:46.500 237 12630.48 121.58 54455.10 88888.00 2016-08-24 19:00:46.625 237 12630.48 121.55 54455.10 88888.00 2016-08-24 19:00:46.750 237 12630.48 121.53 54455.05 88888.00 2016-08-24 19:00:46.875 237 12630.48 121.53 54455.07 88888.00 2016-08-24 19:00:47.000 237 12630.42 121.53 54455.07 88888.00 2016-08-24 19:00:47.125 237 12630.40 121.55 54455.07 88888.00 2016-08-24 19:00:47.250 237 12630.33 121.50 54455.07 88888.00 2016-08-24 19:00:47.375 237 12630.33 121.50 54455.07 88888.00 2016-08-24 19:00:47.500 237 12630.35 121.50 54455.10 88888.00 2016-08-24 19:00:47.625 237 12630.35 121.47 54455.10 88888.00 2016-08-24 19:00:47.750 237 12630.25 121.47 54455.10 88888.00 2016-08-24 19:00:47.875 237 12630.23 121.47 54455.10 88888.00 2016-08-24 19:00:48.000 237 12630.25 121.45 54455.10 88888.00 2016-08-24 19:00:48.125 237 12630.33 121.42 54455.10 88888.00 2016-08-24 19:00:48.250 237 12630.35 121.42 54455.12 88888.00 2016-08-24 19:00:48.375 237 12630.30 121.42 54455.12 88888.00 2016-08-24 19:00:48.500 237 12630.27 121.38 54455.10 88888.00 2016-08-24 19:00:48.625 237 12630.30 121.38 54455.10 88888.00 2016-08-24 19:00:48.750 237 12630.30 121.40 54455.10 88888.00 2016-08-24 19:00:48.875 237 12630.30 121.40 54455.10 88888.00 2016-08-24 19:00:49.000 237 12630.20 121.38 54455.12 88888.00 2016-08-24 19:00:49.125 237 12630.12 121.40 54455.12 88888.00 2016-08-24 19:00:49.250 237 12630.10 121.40 54455.12 88888.00 2016-08-24 19:00:49.375 237 12630.10 121.40 54455.15 88888.00 2016-08-24 19:00:49.500 237 12630.05 121.35 54455.12 88888.00 2016-08-24 19:00:49.625 237 12630.05 121.38 54455.15 88888.00 2016-08-24 19:00:49.750 237 12630.05 121.35 54455.15 88888.00 2016-08-24 19:00:49.875 237 12630.02 121.38 54455.18 88888.00 2016-08-24 19:00:50.000 237 12630.02 121.35 54455.15 88888.00 2016-08-24 19:00:50.125 237 12630.05 121.35 54455.15 88888.00 2016-08-24 19:00:50.250 237 12630.02 121.35 54455.20 88888.00 2016-08-24 19:00:50.375 237 12630.02 121.35 54455.18 88888.00 2016-08-24 19:00:50.500 237 12629.95 121.35 54455.15 88888.00 2016-08-24 19:00:50.625 237 12629.90 121.35 54455.18 88888.00 2016-08-24 19:00:50.750 237 12629.88 121.33 54455.15 88888.00 2016-08-24 19:00:50.875 237 12629.92 121.33 54455.18 88888.00 2016-08-24 19:00:51.000 237 12629.83 121.30 54455.18 88888.00 2016-08-24 19:00:51.125 237 12629.77 121.30 54455.18 88888.00 2016-08-24 19:00:51.250 237 12629.75 121.35 54455.20 88888.00 2016-08-24 19:00:51.375 237 12629.80 121.35 54455.20 88888.00 2016-08-24 19:00:51.500 237 12629.77 121.33 54455.22 88888.00 2016-08-24 19:00:51.625 237 12629.77 121.33 54455.20 88888.00 2016-08-24 19:00:51.750 237 12629.77 121.30 54455.20 88888.00 2016-08-24 19:00:51.875 237 12629.70 121.33 54455.22 88888.00 2016-08-24 19:00:52.000 237 12629.70 121.30 54455.18 88888.00 2016-08-24 19:00:52.125 237 12629.73 121.33 54455.18 88888.00 2016-08-24 19:00:52.250 237 12629.73 121.30 54455.20 88888.00 2016-08-24 19:00:52.375 237 12629.75 121.30 54455.20 88888.00 2016-08-24 19:00:52.500 237 12629.73 121.28 54455.20 88888.00 2016-08-24 19:00:52.625 237 12629.75 121.30 54455.22 88888.00 2016-08-24 19:00:52.750 237 12629.73 121.30 54455.22 88888.00 2016-08-24 19:00:52.875 237 12629.65 121.30 54455.18 88888.00 2016-08-24 19:00:53.000 237 12629.62 121.28 54455.18 88888.00 2016-08-24 19:00:53.125 237 12629.65 121.28 54455.20 88888.00 2016-08-24 19:00:53.250 237 12629.65 121.28 54455.20 88888.00 2016-08-24 19:00:53.375 237 12629.65 121.28 54455.20 88888.00 2016-08-24 19:00:53.500 237 12629.62 121.30 54455.18 88888.00 2016-08-24 19:00:53.625 237 12629.60 121.28 54455.18 88888.00 2016-08-24 19:00:53.750 237 12629.58 121.30 54455.18 88888.00 2016-08-24 19:00:53.875 237 12629.58 121.30 54455.20 88888.00 2016-08-24 19:00:54.000 237 12629.58 121.28 54455.20 88888.00 2016-08-24 19:00:54.125 237 12629.58 121.30 54455.20 88888.00 2016-08-24 19:00:54.250 237 12629.50 121.28 54455.22 88888.00 2016-08-24 19:00:54.375 237 12629.50 121.30 54455.25 88888.00 2016-08-24 19:00:54.500 237 12629.55 121.30 54455.22 88888.00 2016-08-24 19:00:54.625 237 12629.58 121.28 54455.22 88888.00 2016-08-24 19:00:54.750 237 12629.55 121.28 54455.20 88888.00 2016-08-24 19:00:54.875 237 12629.50 121.28 54455.22 88888.00 2016-08-24 19:00:55.000 237 12629.48 121.30 54455.22 88888.00 2016-08-24 19:00:55.125 237 12629.42 121.33 54455.25 88888.00 2016-08-24 19:00:55.250 237 12629.38 121.33 54455.22 88888.00 2016-08-24 19:00:55.375 237 12629.40 121.35 54455.22 88888.00 2016-08-24 19:00:55.500 237 12629.38 121.35 54455.22 88888.00 2016-08-24 19:00:55.625 237 12629.30 121.35 54455.22 88888.00 2016-08-24 19:00:55.750 237 12629.27 121.35 54455.22 88888.00 2016-08-24 19:00:55.875 237 12629.30 121.35 54455.22 88888.00 2016-08-24 19:00:56.000 237 12629.35 121.35 54455.22 88888.00 2016-08-24 19:00:56.125 237 12629.40 121.38 54455.22 88888.00 2016-08-24 19:00:56.250 237 12629.35 121.38 54455.22 88888.00 2016-08-24 19:00:56.375 237 12629.30 121.40 54455.25 88888.00 2016-08-24 19:00:56.500 237 12629.35 121.40 54455.22 88888.00 2016-08-24 19:00:56.625 237 12629.40 121.40 54455.22 88888.00 2016-08-24 19:00:56.750 237 12629.35 121.38 54455.22 88888.00 2016-08-24 19:00:56.875 237 12629.35 121.38 54455.22 88888.00 2016-08-24 19:00:57.000 237 12629.35 121.38 54455.22 88888.00 2016-08-24 19:00:57.125 237 12629.33 121.38 54455.22 88888.00 2016-08-24 19:00:57.250 237 12629.30 121.38 54455.20 88888.00 2016-08-24 19:00:57.375 237 12629.23 121.40 54455.25 88888.00 2016-08-24 19:00:57.500 237 12629.15 121.40 54455.22 88888.00 2016-08-24 19:00:57.625 237 12629.20 121.40 54455.22 88888.00 2016-08-24 19:00:57.750 237 12629.23 121.42 54455.28 88888.00 2016-08-24 19:00:57.875 237 12629.20 121.45 54455.25 88888.00 2016-08-24 19:00:58.000 237 12629.20 121.47 54455.22 88888.00 2016-08-24 19:00:58.125 237 12629.20 121.45 54455.25 88888.00 2016-08-24 19:00:58.250 237 12629.17 121.47 54455.25 88888.00 2016-08-24 19:00:58.375 237 12629.17 121.47 54455.22 88888.00 2016-08-24 19:00:58.500 237 12629.23 121.47 54455.25 88888.00 2016-08-24 19:00:58.625 237 12629.25 121.47 54455.25 88888.00 2016-08-24 19:00:58.750 237 12629.27 121.50 54455.25 88888.00 2016-08-24 19:00:58.875 237 12629.33 121.50 54455.25 88888.00 2016-08-24 19:00:59.000 237 12629.30 121.47 54455.22 88888.00 2016-08-24 19:00:59.125 237 12629.30 121.47 54455.25 88888.00 2016-08-24 19:00:59.250 237 12629.23 121.47 54455.28 88888.00 2016-08-24 19:00:59.375 237 12629.23 121.50 54455.28 88888.00 2016-08-24 19:00:59.500 237 12629.20 121.53 54455.22 88888.00 2016-08-24 19:00:59.625 237 12629.20 121.53 54455.22 88888.00 2016-08-24 19:00:59.750 237 12629.17 121.53 54455.22 88888.00 2016-08-24 19:00:59.875 237 12629.12 121.55 54455.22 88888.00 2016-08-24 19:01:00.000 237 12629.10 121.53 54455.18 88888.00 2016-08-24 19:01:00.125 237 12629.10 121.53 54455.20 88888.00 2016-08-24 19:01:00.250 237 12629.17 121.53 54455.25 88888.00 2016-08-24 19:01:00.375 237 12629.25 121.53 54455.25 88888.00 2016-08-24 19:01:00.500 237 12629.23 121.55 54455.20 88888.00 2016-08-24 19:01:00.625 237 12629.23 121.55 54455.20 88888.00 2016-08-24 19:01:00.750 237 12629.15 121.53 54455.20 88888.00 2016-08-24 19:01:00.875 237 12629.10 121.53 54455.18 88888.00 2016-08-24 19:01:01.000 237 12629.08 121.53 54455.20 88888.00 2016-08-24 19:01:01.125 237 12629.10 121.55 54455.22 88888.00 2016-08-24 19:01:01.250 237 12629.10 121.58 54455.22 88888.00 2016-08-24 19:01:01.375 237 12629.12 121.58 54455.22 88888.00 2016-08-24 19:01:01.500 237 12629.05 121.58 54455.22 88888.00 2016-08-24 19:01:01.625 237 12629.02 121.60 54455.22 88888.00 2016-08-24 19:01:01.750 237 12629.02 121.62 54455.22 88888.00 2016-08-24 19:01:01.875 237 12628.98 121.58 54455.20 88888.00 2016-08-24 19:01:02.000 237 12628.95 121.60 54455.20 88888.00 2016-08-24 19:01:02.125 237 12628.95 121.62 54455.20 88888.00 2016-08-24 19:01:02.250 237 12628.90 121.65 54455.20 88888.00 2016-08-24 19:01:02.375 237 12628.92 121.67 54455.20 88888.00 2016-08-24 19:01:02.500 237 12628.95 121.67 54455.20 88888.00 2016-08-24 19:01:02.625 237 12629.00 121.62 54455.20 88888.00 2016-08-24 19:01:02.750 237 12628.95 121.62 54455.20 88888.00 2016-08-24 19:01:02.875 237 12628.95 121.62 54455.20 88888.00 2016-08-24 19:01:03.000 237 12629.00 121.62 54455.18 88888.00 2016-08-24 19:01:03.125 237 12629.00 121.65 54455.20 88888.00 2016-08-24 19:01:03.250 237 12628.95 121.62 54455.18 88888.00 2016-08-24 19:01:03.375 237 12629.02 121.65 54455.18 88888.00 2016-08-24 19:01:03.500 237 12628.98 121.65 54455.20 88888.00 2016-08-24 19:01:03.625 237 12628.83 121.62 54455.20 88888.00 2016-08-24 19:01:03.750 237 12628.83 121.65 54455.18 88888.00 2016-08-24 19:01:03.875 237 12628.85 121.67 54455.20 88888.00 2016-08-24 19:01:04.000 237 12628.85 121.65 54455.20 88888.00 2016-08-24 19:01:04.125 237 12628.95 121.65 54455.20 88888.00 2016-08-24 19:01:04.250 237 12628.98 121.67 54455.20 88888.00 2016-08-24 19:01:04.375 237 12628.92 121.67 54455.18 88888.00 2016-08-24 19:01:04.500 237 12628.92 121.70 54455.18 88888.00 2016-08-24 19:01:04.625 237 12628.95 121.70 54455.18 88888.00 2016-08-24 19:01:04.750 237 12628.95 121.70 54455.18 88888.00 2016-08-24 19:01:04.875 237 12628.90 121.70 54455.15 88888.00 2016-08-24 19:01:05.000 237 12628.85 121.70 54455.18 88888.00 2016-08-24 19:01:05.125 237 12628.83 121.67 54455.18 88888.00 2016-08-24 19:01:05.250 237 12628.83 121.67 54455.22 88888.00 2016-08-24 19:01:05.375 237 12628.80 121.67 54455.25 88888.00 2016-08-24 19:01:05.500 237 12628.83 121.70 54455.20 88888.00 2016-08-24 19:01:05.625 237 12628.90 121.72 54455.15 88888.00 2016-08-24 19:01:05.750 237 12628.98 121.70 54455.12 88888.00 2016-08-24 19:01:05.875 237 12628.95 121.70 54455.15 88888.00 2016-08-24 19:01:06.000 237 12628.90 121.67 54455.12 88888.00 2016-08-24 19:01:06.125 237 12628.92 121.70 54455.18 88888.00 2016-08-24 19:01:06.250 237 12628.88 121.67 54455.15 88888.00 2016-08-24 19:01:06.375 237 12628.88 121.72 54455.18 88888.00 2016-08-24 19:01:06.500 237 12628.92 121.72 54455.15 88888.00 2016-08-24 19:01:06.625 237 12628.90 121.67 54455.15 88888.00 2016-08-24 19:01:06.750 237 12628.90 121.72 54455.15 88888.00 2016-08-24 19:01:06.875 237 12628.88 121.75 54455.18 88888.00 2016-08-24 19:01:07.000 237 12628.85 121.70 54455.15 88888.00 2016-08-24 19:01:07.125 237 12628.88 121.70 54455.15 88888.00 2016-08-24 19:01:07.250 237 12628.90 121.72 54455.15 88888.00 2016-08-24 19:01:07.375 237 12628.92 121.72 54455.18 88888.00 2016-08-24 19:01:07.500 237 12628.92 121.72 54455.12 88888.00 2016-08-24 19:01:07.625 237 12628.88 121.72 54455.12 88888.00 2016-08-24 19:01:07.750 237 12628.85 121.72 54455.10 88888.00 2016-08-24 19:01:07.875 237 12628.90 121.75 54455.10 88888.00 2016-08-24 19:01:08.000 237 12628.90 121.72 54455.10 88888.00 2016-08-24 19:01:08.125 237 12628.90 121.75 54455.10 88888.00 2016-08-24 19:01:08.250 237 12628.85 121.72 54455.12 88888.00 2016-08-24 19:01:08.375 237 12628.83 121.72 54455.10 88888.00 2016-08-24 19:01:08.500 237 12628.83 121.72 54455.10 88888.00 2016-08-24 19:01:08.625 237 12628.88 121.72 54455.07 88888.00 2016-08-24 19:01:08.750 237 12628.85 121.72 54455.07 88888.00 2016-08-24 19:01:08.875 237 12628.85 121.75 54455.07 88888.00 2016-08-24 19:01:09.000 237 12628.85 121.72 54455.05 88888.00 2016-08-24 19:01:09.125 237 12628.92 121.75 54455.07 88888.00 2016-08-24 19:01:09.250 237 12628.92 121.70 54455.07 88888.00 2016-08-24 19:01:09.375 237 12628.90 121.70 54455.07 88888.00 2016-08-24 19:01:09.500 237 12628.85 121.72 54455.07 88888.00 2016-08-24 19:01:09.625 237 12628.85 121.72 54455.05 88888.00 2016-08-24 19:01:09.750 237 12628.90 121.72 54455.05 88888.00 2016-08-24 19:01:09.875 237 12628.95 121.72 54455.05 88888.00 2016-08-24 19:01:10.000 237 12628.95 121.72 54455.03 88888.00 2016-08-24 19:01:10.125 237 12628.88 121.75 54455.03 88888.00 2016-08-24 19:01:10.250 237 12628.88 121.72 54455.03 88888.00 2016-08-24 19:01:10.375 237 12628.90 121.72 54455.05 88888.00 2016-08-24 19:01:10.500 237 12628.90 121.70 54455.05 88888.00 2016-08-24 19:01:10.625 237 12628.95 121.72 54455.03 88888.00 2016-08-24 19:01:10.750 237 12629.00 121.72 54455.00 88888.00 2016-08-24 19:01:10.875 237 12629.02 121.72 54455.00 88888.00 2016-08-24 19:01:11.000 237 12629.02 121.70 54454.97 88888.00 2016-08-24 19:01:11.125 237 12629.00 121.70 54455.03 88888.00 2016-08-24 19:01:11.250 237 12628.98 121.70 54455.05 88888.00 2016-08-24 19:01:11.375 237 12629.00 121.75 54455.05 88888.00 2016-08-24 19:01:11.500 237 12629.02 121.75 54455.03 88888.00 2016-08-24 19:01:11.625 237 12629.02 121.70 54455.03 88888.00 2016-08-24 19:01:11.750 237 12629.02 121.70 54455.00 88888.00 2016-08-24 19:01:11.875 237 12629.00 121.70 54454.97 88888.00 2016-08-24 19:01:12.000 237 12629.00 121.70 54454.97 88888.00 2016-08-24 19:01:12.125 237 12629.00 121.67 54455.00 88888.00 2016-08-24 19:01:12.250 237 12628.95 121.65 54454.97 88888.00 2016-08-24 19:01:12.375 237 12628.98 121.65 54454.95 88888.00 2016-08-24 19:01:12.500 237 12629.05 121.67 54454.95 88888.00 2016-08-24 19:01:12.625 237 12629.12 121.70 54454.97 88888.00 2016-08-24 19:01:12.750 237 12629.23 121.67 54454.95 88888.00 2016-08-24 19:01:12.875 237 12629.25 121.67 54454.95 88888.00 2016-08-24 19:01:13.000 237 12629.23 121.67 54454.93 88888.00 2016-08-24 19:01:13.125 237 12629.23 121.65 54454.93 88888.00 2016-08-24 19:01:13.250 237 12629.23 121.62 54454.95 88888.00 2016-08-24 19:01:13.375 237 12629.30 121.65 54454.95 88888.00 2016-08-24 19:01:13.500 237 12629.33 121.65 54454.93 88888.00 2016-08-24 19:01:13.625 237 12629.30 121.65 54454.90 88888.00 2016-08-24 19:01:13.750 237 12629.33 121.65 54454.90 88888.00 2016-08-24 19:01:13.875 237 12629.38 121.62 54454.90 88888.00 2016-08-24 19:01:14.000 237 12629.40 121.62 54454.90 88888.00 2016-08-24 19:01:14.125 237 12629.42 121.62 54454.93 88888.00 2016-08-24 19:01:14.250 237 12629.45 121.60 54454.90 88888.00 2016-08-24 19:01:14.375 237 12629.45 121.62 54454.93 88888.00 2016-08-24 19:01:14.500 237 12629.42 121.62 54454.93 88888.00 2016-08-24 19:01:14.625 237 12629.42 121.62 54454.93 88888.00 2016-08-24 19:01:14.750 237 12629.48 121.62 54454.90 88888.00 2016-08-24 19:01:14.875 237 12629.55 121.60 54454.90 88888.00 2016-08-24 19:01:15.000 237 12629.50 121.58 54454.88 88888.00 2016-08-24 19:01:15.125 237 12629.42 121.60 54454.85 88888.00 2016-08-24 19:01:15.250 237 12629.45 121.58 54454.85 88888.00 2016-08-24 19:01:15.375 237 12629.52 121.60 54454.85 88888.00 2016-08-24 19:01:15.500 237 12629.58 121.60 54454.80 88888.00 2016-08-24 19:01:15.625 237 12629.60 121.58 54454.78 88888.00 2016-08-24 19:01:15.750 237 12629.60 121.55 54454.80 88888.00 2016-08-24 19:01:15.875 237 12629.60 121.53 54454.82 88888.00 2016-08-24 19:01:16.000 237 12629.65 121.50 54454.80 88888.00 2016-08-24 19:01:16.125 237 12629.67 121.53 54454.80 88888.00 2016-08-24 19:01:16.250 237 12629.70 121.55 54454.80 88888.00 2016-08-24 19:01:16.375 237 12629.75 121.55 54454.78 88888.00 2016-08-24 19:01:16.500 237 12629.75 121.53 54454.78 88888.00 2016-08-24 19:01:16.625 237 12629.77 121.55 54454.78 88888.00 2016-08-24 19:01:16.750 237 12629.88 121.53 54454.78 88888.00 2016-08-24 19:01:16.875 237 12629.88 121.50 54454.75 88888.00 2016-08-24 19:01:17.000 237 12629.88 121.50 54454.72 88888.00 2016-08-24 19:01:17.125 237 12629.90 121.47 54454.75 88888.00 2016-08-24 19:01:17.250 237 12629.85 121.47 54454.78 88888.00 2016-08-24 19:01:17.375 237 12629.90 121.50 54454.75 88888.00 2016-08-24 19:01:17.500 237 12629.98 121.47 54454.72 88888.00 2016-08-24 19:01:17.625 237 12629.95 121.45 54454.70 88888.00 2016-08-24 19:01:17.750 237 12629.92 121.45 54454.72 88888.00 2016-08-24 19:01:17.875 237 12629.98 121.45 54454.68 88888.00 2016-08-24 19:01:18.000 237 12630.02 121.45 54454.68 88888.00 2016-08-24 19:01:18.125 237 12630.08 121.45 54454.68 88888.00 2016-08-24 19:01:18.250 237 12630.02 121.42 54454.68 88888.00 2016-08-24 19:01:18.375 237 12630.05 121.40 54454.68 88888.00 2016-08-24 19:01:18.500 237 12630.05 121.40 54454.68 88888.00 2016-08-24 19:01:18.625 237 12630.08 121.42 54454.65 88888.00 2016-08-24 19:01:18.750 237 12630.12 121.42 54454.62 88888.00 2016-08-24 19:01:18.875 237 12630.12 121.42 54454.57 88888.00 2016-08-24 19:01:19.000 237 12630.10 121.38 54454.57 88888.00 2016-08-24 19:01:19.125 237 12630.10 121.40 54454.57 88888.00 2016-08-24 19:01:19.250 237 12630.17 121.38 54454.57 88888.00 2016-08-24 19:01:19.375 237 12630.25 121.38 54454.57 88888.00 2016-08-24 19:01:19.500 237 12630.27 121.38 54454.60 88888.00 2016-08-24 19:01:19.625 237 12630.30 121.35 54454.60 88888.00 2016-08-24 19:01:19.750 237 12630.33 121.35 54454.57 88888.00 2016-08-24 19:01:19.875 237 12630.33 121.33 54454.60 88888.00 2016-08-24 19:01:20.000 237 12630.35 121.33 54454.57 88888.00 2016-08-24 19:01:20.125 237 12630.35 121.30 54454.60 88888.00 2016-08-24 19:01:20.250 237 12630.33 121.30 54454.60 88888.00 2016-08-24 19:01:20.375 237 12630.35 121.30 54454.57 88888.00 2016-08-24 19:01:20.500 237 12630.33 121.35 54454.55 88888.00 2016-08-24 19:01:20.625 237 12630.30 121.35 54454.55 88888.00 2016-08-24 19:01:20.750 237 12630.38 121.35 54454.50 88888.00 2016-08-24 19:01:20.875 237 12630.40 121.35 54454.53 88888.00 2016-08-24 19:01:21.000 237 12630.40 121.35 54454.53 88888.00 2016-08-24 19:01:21.125 237 12630.38 121.30 54454.53 88888.00 2016-08-24 19:01:21.250 237 12630.48 121.30 54454.53 88888.00 2016-08-24 19:01:21.375 237 12630.55 121.30 54454.53 88888.00 2016-08-24 19:01:21.500 237 12630.58 121.30 54454.47 88888.00 2016-08-24 19:01:21.625 237 12630.58 121.33 54454.50 88888.00 2016-08-24 19:01:21.750 237 12630.55 121.35 54454.50 88888.00 2016-08-24 19:01:21.875 237 12630.58 121.33 54454.47 88888.00 2016-08-24 19:01:22.000 237 12630.60 121.33 54454.43 88888.00 2016-08-24 19:01:22.125 237 12630.60 121.30 54454.45 88888.00 2016-08-24 19:01:22.250 237 12630.58 121.33 54454.50 88888.00 2016-08-24 19:01:22.375 237 12630.60 121.33 54454.53 88888.00 2016-08-24 19:01:22.500 237 12630.65 121.30 54454.47 88888.00 2016-08-24 19:01:22.625 237 12630.67 121.30 54454.47 88888.00 2016-08-24 19:01:22.750 237 12630.73 121.33 54454.47 88888.00 2016-08-24 19:01:22.875 237 12630.73 121.28 54454.45 88888.00 2016-08-24 19:01:23.000 237 12630.73 121.25 54454.45 88888.00 2016-08-24 19:01:23.125 237 12630.70 121.28 54454.47 88888.00 2016-08-24 19:01:23.250 237 12630.65 121.25 54454.50 88888.00 2016-08-24 19:01:23.375 237 12630.70 121.25 54454.47 88888.00 2016-08-24 19:01:23.500 237 12630.75 121.28 54454.43 88888.00 2016-08-24 19:01:23.625 237 12630.80 121.28 54454.43 88888.00 2016-08-24 19:01:23.750 237 12630.80 121.28 54454.45 88888.00 2016-08-24 19:01:23.875 237 12630.80 121.28 54454.40 88888.00 2016-08-24 19:01:24.000 237 12630.83 121.33 54454.40 88888.00 2016-08-24 19:01:24.125 237 12630.85 121.30 54454.40 88888.00 2016-08-24 19:01:24.250 237 12630.83 121.28 54454.40 88888.00 2016-08-24 19:01:24.375 237 12630.85 121.30 54454.40 88888.00 2016-08-24 19:01:24.500 237 12630.90 121.30 54454.40 88888.00 2016-08-24 19:01:24.625 237 12630.90 121.28 54454.38 88888.00 2016-08-24 19:01:24.750 237 12630.88 121.25 54454.38 88888.00 2016-08-24 19:01:24.875 237 12630.90 121.25 54454.38 88888.00 2016-08-24 19:01:25.000 237 12631.00 121.25 54454.38 88888.00 2016-08-24 19:01:25.125 237 12631.05 121.25 54454.40 88888.00 2016-08-24 19:01:25.250 237 12631.02 121.25 54454.40 88888.00 2016-08-24 19:01:25.375 237 12631.00 121.22 54454.43 88888.00 2016-08-24 19:01:25.500 237 12631.02 121.25 54454.40 88888.00 2016-08-24 19:01:25.625 237 12631.05 121.25 54454.40 88888.00 2016-08-24 19:01:25.750 237 12631.10 121.25 54454.38 88888.00 2016-08-24 19:01:25.875 237 12631.17 121.28 54454.38 88888.00 2016-08-24 19:01:26.000 237 12631.23 121.28 54454.38 88888.00 2016-08-24 19:01:26.125 237 12631.20 121.25 54454.38 88888.00 2016-08-24 19:01:26.250 237 12631.23 121.25 54454.35 88888.00 2016-08-24 19:01:26.375 237 12631.23 121.25 54454.35 88888.00 2016-08-24 19:01:26.500 237 12631.23 121.22 54454.35 88888.00 2016-08-24 19:01:26.625 237 12631.23 121.22 54454.35 88888.00 2016-08-24 19:01:26.750 237 12631.25 121.22 54454.35 88888.00 2016-08-24 19:01:26.875 237 12631.25 121.22 54454.35 88888.00 2016-08-24 19:01:27.000 237 12631.30 121.28 54454.32 88888.00 2016-08-24 19:01:27.125 237 12631.30 121.28 54454.32 88888.00 2016-08-24 19:01:27.250 237 12631.30 121.25 54454.32 88888.00 2016-08-24 19:01:27.375 237 12631.27 121.22 54454.32 88888.00 2016-08-24 19:01:27.500 237 12631.27 121.22 54454.32 88888.00 2016-08-24 19:01:27.625 237 12631.27 121.20 54454.32 88888.00 2016-08-24 19:01:27.750 237 12631.27 121.22 54454.32 88888.00 2016-08-24 19:01:27.875 237 12631.30 121.25 54454.32 88888.00 2016-08-24 19:01:28.000 237 12631.30 121.28 54454.28 88888.00 2016-08-24 19:01:28.125 237 12631.30 121.25 54454.30 88888.00 2016-08-24 19:01:28.250 237 12631.35 121.20 54454.28 88888.00 2016-08-24 19:01:28.375 237 12631.38 121.20 54454.28 88888.00 2016-08-24 19:01:28.500 237 12631.35 121.22 54454.28 88888.00 2016-08-24 19:01:28.625 237 12631.38 121.22 54454.30 88888.00 2016-08-24 19:01:28.750 237 12631.40 121.20 54454.30 88888.00 2016-08-24 19:01:28.875 237 12631.50 121.17 54454.32 88888.00 2016-08-24 19:01:29.000 237 12631.52 121.20 54454.30 88888.00 2016-08-24 19:01:29.125 237 12631.45 121.20 54454.32 88888.00 2016-08-24 19:01:29.250 237 12631.40 121.20 54454.30 88888.00 2016-08-24 19:01:29.375 237 12631.42 121.20 54454.30 88888.00 2016-08-24 19:01:29.500 237 12631.42 121.20 54454.30 88888.00 2016-08-24 19:01:29.625 237 12631.40 121.15 54454.28 88888.00 2016-08-24 19:01:29.750 237 12631.40 121.15 54454.28 88888.00 2016-08-24 19:01:29.875 237 12631.40 121.15 54454.30 88888.00 2016-08-24 19:01:30.000 237 12631.42 121.17 54454.30 88888.00 2016-08-24 19:01:30.125 237 12631.45 121.17 54454.28 88888.00 2016-08-24 19:01:30.250 237 12631.42 121.20 54454.30 88888.00 2016-08-24 19:01:30.375 237 12631.52 121.20 54454.28 88888.00 2016-08-24 19:01:30.500 237 12631.52 121.17 54454.28 88888.00 2016-08-24 19:01:30.625 237 12631.50 121.17 54454.28 88888.00 2016-08-24 19:01:30.750 237 12631.48 121.20 54454.28 88888.00 2016-08-24 19:01:30.875 237 12631.50 121.15 54454.30 88888.00 2016-08-24 19:01:31.000 237 12631.50 121.17 54454.30 88888.00 2016-08-24 19:01:31.125 237 12631.50 121.17 54454.32 88888.00 2016-08-24 19:01:31.250 237 12631.50 121.20 54454.32 88888.00 2016-08-24 19:01:31.375 237 12631.58 121.15 54454.32 88888.00 2016-08-24 19:01:31.500 237 12631.58 121.15 54454.30 88888.00 2016-08-24 19:01:31.625 237 12631.50 121.15 54454.30 88888.00 2016-08-24 19:01:31.750 237 12631.48 121.12 54454.30 88888.00 2016-08-24 19:01:31.875 237 12631.48 121.15 54454.30 88888.00 2016-08-24 19:01:32.000 237 12631.48 121.15 54454.28 88888.00 2016-08-24 19:01:32.125 237 12631.50 121.15 54454.30 88888.00 2016-08-24 19:01:32.250 237 12631.50 121.12 54454.30 88888.00 2016-08-24 19:01:32.375 237 12631.50 121.10 54454.32 88888.00 2016-08-24 19:01:32.500 237 12631.50 121.10 54454.35 88888.00 2016-08-24 19:01:32.625 237 12631.50 121.08 54454.35 88888.00 2016-08-24 19:01:32.750 237 12631.45 121.05 54454.32 88888.00 2016-08-24 19:01:32.875 237 12631.42 121.05 54454.32 88888.00 2016-08-24 19:01:33.000 237 12631.42 121.08 54454.32 88888.00 2016-08-24 19:01:33.125 237 12631.45 121.05 54454.35 88888.00 2016-08-24 19:01:33.250 237 12631.42 121.05 54454.32 88888.00 2016-08-24 19:01:33.375 237 12631.45 121.03 54454.35 88888.00 2016-08-24 19:01:33.500 237 12631.45 121.05 54454.35 88888.00 2016-08-24 19:01:33.625 237 12631.42 121.00 54454.38 88888.00 2016-08-24 19:01:33.750 237 12631.40 121.03 54454.38 88888.00 2016-08-24 19:01:33.875 237 12631.38 121.00 54454.35 88888.00 2016-08-24 19:01:34.000 237 12631.35 121.00 54454.38 88888.00 2016-08-24 19:01:34.125 237 12631.35 120.97 54454.38 88888.00 2016-08-24 19:01:34.250 237 12631.35 120.95 54454.38 88888.00 2016-08-24 19:01:34.375 237 12631.38 120.97 54454.38 88888.00 2016-08-24 19:01:34.500 237 12631.33 120.97 54454.40 88888.00 2016-08-24 19:01:34.625 237 12631.33 120.97 54454.38 88888.00 2016-08-24 19:01:34.750 237 12631.30 120.95 54454.40 88888.00 2016-08-24 19:01:34.875 237 12631.27 120.95 54454.40 88888.00 2016-08-24 19:01:35.000 237 12631.27 120.95 54454.38 88888.00 2016-08-24 19:01:35.125 237 12631.30 120.95 54454.40 88888.00 2016-08-24 19:01:35.250 237 12631.27 120.92 54454.38 88888.00 2016-08-24 19:01:35.375 237 12631.27 120.92 54454.38 88888.00 2016-08-24 19:01:35.500 237 12631.23 120.90 54454.38 88888.00 2016-08-24 19:01:35.625 237 12631.20 120.90 54454.40 88888.00 2016-08-24 19:01:35.750 237 12631.23 120.92 54454.43 88888.00 2016-08-24 19:01:35.875 237 12631.25 120.90 54454.45 88888.00 2016-08-24 19:01:36.000 237 12631.23 120.88 54454.45 88888.00 2016-08-24 19:01:36.125 237 12631.20 120.88 54454.45 88888.00 2016-08-24 19:01:36.250 237 12631.17 120.88 54454.45 88888.00 2016-08-24 19:01:36.375 237 12631.15 120.88 54454.45 88888.00 2016-08-24 19:01:36.500 237 12631.10 120.88 54454.45 88888.00 2016-08-24 19:01:36.625 237 12631.12 120.85 54454.45 88888.00 2016-08-24 19:01:36.750 237 12631.12 120.85 54454.45 88888.00 2016-08-24 19:01:36.875 237 12631.17 120.85 54454.45 88888.00 2016-08-24 19:01:37.000 237 12631.15 120.83 54454.45 88888.00 2016-08-24 19:01:37.125 237 12631.10 120.78 54454.45 88888.00 2016-08-24 19:01:37.250 237 12631.05 120.80 54454.47 88888.00 2016-08-24 19:01:37.375 237 12630.98 120.78 54454.47 88888.00 2016-08-24 19:01:37.500 237 12630.92 120.78 54454.50 88888.00 2016-08-24 19:01:37.625 237 12630.92 120.78 54454.50 88888.00 2016-08-24 19:01:37.750 237 12630.98 120.78 54454.50 88888.00 2016-08-24 19:01:37.875 237 12631.00 120.78 54454.55 88888.00 2016-08-24 19:01:38.000 237 12630.95 120.75 54454.55 88888.00 2016-08-24 19:01:38.125 237 12630.88 120.70 54454.55 88888.00 2016-08-24 19:01:38.250 237 12630.80 120.70 54454.60 88888.00 2016-08-24 19:01:38.375 237 12630.83 120.75 54454.60 88888.00 2016-08-24 19:01:38.500 237 12630.77 120.70 54454.65 88888.00 2016-08-24 19:01:38.625 237 12630.75 120.67 54454.65 88888.00 2016-08-24 19:01:38.750 237 12630.73 120.65 54454.62 88888.00 2016-08-24 19:01:38.875 237 12630.70 120.70 54454.62 88888.00 2016-08-24 19:01:39.000 237 12630.67 120.65 54454.60 88888.00 2016-08-24 19:01:39.125 237 12630.62 120.62 54454.62 88888.00 2016-08-24 19:01:39.250 237 12630.62 120.62 54454.62 88888.00 2016-08-24 19:01:39.375 237 12630.65 120.62 54454.62 88888.00 2016-08-24 19:01:39.500 237 12630.50 120.60 54454.65 88888.00 2016-08-24 19:01:39.625 237 12630.42 120.60 54454.68 88888.00 2016-08-24 19:01:39.750 237 12630.42 120.60 54454.68 88888.00 2016-08-24 19:01:39.875 237 12630.42 120.58 54454.68 88888.00 2016-08-24 19:01:40.000 237 12630.40 120.55 54454.68 88888.00 2016-08-24 19:01:40.125 237 12630.38 120.55 54454.68 88888.00 2016-08-24 19:01:40.250 237 12630.27 120.55 54454.70 88888.00 2016-08-24 19:01:40.375 237 12630.30 120.60 54454.70 88888.00 2016-08-24 19:01:40.500 237 12630.27 120.58 54454.70 88888.00 2016-08-24 19:01:40.625 237 12630.23 120.58 54454.70 88888.00 2016-08-24 19:01:40.750 237 12630.20 120.55 54454.72 88888.00 2016-08-24 19:01:40.875 237 12630.20 120.50 54454.75 88888.00 2016-08-24 19:01:41.000 237 12630.23 120.50 54454.75 88888.00 2016-08-24 19:01:41.125 237 12630.15 120.50 54454.78 88888.00 2016-08-24 19:01:41.250 237 12630.10 120.50 54454.80 88888.00 2016-08-24 19:01:41.375 237 12630.10 120.47 54454.78 88888.00 2016-08-24 19:01:41.500 237 12630.08 120.50 54454.78 88888.00 2016-08-24 19:01:41.625 237 12630.05 120.50 54454.80 88888.00 2016-08-24 19:01:41.750 237 12629.98 120.47 54454.80 88888.00 2016-08-24 19:01:41.875 237 12629.90 120.47 54454.82 88888.00 2016-08-24 19:01:42.000 237 12629.95 120.47 54454.82 88888.00 2016-08-24 19:01:42.125 237 12629.95 120.47 54454.85 88888.00 2016-08-24 19:01:42.250 237 12629.85 120.50 54454.88 88888.00 2016-08-24 19:01:42.375 237 12629.83 120.47 54454.85 88888.00 2016-08-24 19:01:42.500 237 12629.77 120.47 54454.85 88888.00 2016-08-24 19:01:42.625 237 12629.73 120.42 54454.88 88888.00 2016-08-24 19:01:42.750 237 12629.70 120.45 54454.88 88888.00 2016-08-24 19:01:42.875 237 12629.67 120.45 54454.93 88888.00 2016-08-24 19:01:43.000 237 12629.65 120.45 54454.93 88888.00 2016-08-24 19:01:43.125 237 12629.65 120.42 54454.93 88888.00 2016-08-24 19:01:43.250 237 12629.60 120.42 54454.90 88888.00 2016-08-24 19:01:43.375 237 12629.58 120.42 54454.90 88888.00 2016-08-24 19:01:43.500 237 12629.55 120.42 54454.95 88888.00 2016-08-24 19:01:43.625 237 12629.50 120.40 54454.97 88888.00 2016-08-24 19:01:43.750 237 12629.50 120.40 54454.95 88888.00 2016-08-24 19:01:43.875 237 12629.52 120.40 54454.97 88888.00 2016-08-24 19:01:44.000 237 12629.45 120.45 54455.00 88888.00 2016-08-24 19:01:44.125 237 12629.38 120.45 54455.00 88888.00 2016-08-24 19:01:44.250 237 12629.30 120.42 54455.00 88888.00 2016-08-24 19:01:44.375 237 12629.30 120.42 54455.00 88888.00 2016-08-24 19:01:44.500 237 12629.33 120.42 54455.03 88888.00 2016-08-24 19:01:44.625 237 12629.33 120.42 54455.03 88888.00 2016-08-24 19:01:44.750 237 12629.27 120.45 54455.03 88888.00 2016-08-24 19:01:44.875 237 12629.20 120.42 54455.05 88888.00 2016-08-24 19:01:45.000 237 12629.15 120.47 54455.10 88888.00 2016-08-24 19:01:45.125 237 12629.12 120.47 54455.12 88888.00 2016-08-24 19:01:45.250 237 12629.05 120.47 54455.10 88888.00 2016-08-24 19:01:45.375 237 12629.00 120.45 54455.07 88888.00 2016-08-24 19:01:45.500 237 12628.98 120.47 54455.10 88888.00 2016-08-24 19:01:45.625 237 12628.95 120.50 54455.15 88888.00 2016-08-24 19:01:45.750 237 12628.90 120.50 54455.15 88888.00 2016-08-24 19:01:45.875 237 12628.88 120.50 54455.15 88888.00 2016-08-24 19:01:46.000 237 12628.98 120.50 54455.12 88888.00 2016-08-24 19:01:46.125 237 12629.00 120.50 54455.12 88888.00 2016-08-24 19:01:46.250 237 12628.88 120.47 54455.15 88888.00 2016-08-24 19:01:46.375 237 12628.88 120.50 54455.18 88888.00 2016-08-24 19:01:46.500 237 12628.85 120.50 54455.15 88888.00 2016-08-24 19:01:46.625 237 12628.77 120.50 54455.18 88888.00 2016-08-24 19:01:46.750 237 12628.73 120.53 54455.18 88888.00 2016-08-24 19:01:46.875 237 12628.67 120.55 54455.18 88888.00 2016-08-24 19:01:47.000 237 12628.60 120.60 54455.20 88888.00 2016-08-24 19:01:47.125 237 12628.55 120.58 54455.20 88888.00 2016-08-24 19:01:47.250 237 12628.52 120.60 54455.20 88888.00 2016-08-24 19:01:47.375 237 12628.52 120.60 54455.22 88888.00 2016-08-24 19:01:47.500 237 12628.48 120.62 54455.25 88888.00 2016-08-24 19:01:47.625 237 12628.40 120.65 54455.22 88888.00 2016-08-24 19:01:47.750 237 12628.38 120.62 54455.25 88888.00 2016-08-24 19:01:47.875 237 12628.33 120.62 54455.22 88888.00 2016-08-24 19:01:48.000 237 12628.27 120.62 54455.22 88888.00 2016-08-24 19:01:48.125 237 12628.30 120.65 54455.22 88888.00 2016-08-24 19:01:48.250 237 12628.27 120.65 54455.22 88888.00 2016-08-24 19:01:48.375 237 12628.20 120.67 54455.20 88888.00 2016-08-24 19:01:48.500 237 12628.12 120.70 54455.22 88888.00 2016-08-24 19:01:48.625 237 12628.12 120.72 54455.22 88888.00 2016-08-24 19:01:48.750 237 12628.10 120.72 54455.22 88888.00 2016-08-24 19:01:48.875 237 12628.10 120.72 54455.22 88888.00 2016-08-24 19:01:49.000 237 12628.02 120.72 54455.22 88888.00 2016-08-24 19:01:49.125 237 12628.00 120.75 54455.25 88888.00 2016-08-24 19:01:49.250 237 12627.95 120.78 54455.25 88888.00 2016-08-24 19:01:49.375 237 12627.98 120.80 54455.25 88888.00 2016-08-24 19:01:49.500 237 12628.00 120.80 54455.28 88888.00 2016-08-24 19:01:49.625 237 12628.05 120.80 54455.30 88888.00 2016-08-24 19:01:49.750 237 12627.98 120.85 54455.30 88888.00 2016-08-24 19:01:49.875 237 12627.90 120.88 54455.30 88888.00 2016-08-24 19:01:50.000 237 12627.85 120.88 54455.28 88888.00 2016-08-24 19:01:50.125 237 12627.83 120.88 54455.30 88888.00 2016-08-24 19:01:50.250 237 12627.77 120.88 54455.32 88888.00 2016-08-24 19:01:50.375 237 12627.85 120.90 54455.28 88888.00 2016-08-24 19:01:50.500 237 12627.85 120.92 54455.28 88888.00 2016-08-24 19:01:50.625 237 12627.80 120.92 54455.30 88888.00 2016-08-24 19:01:50.750 237 12627.80 120.95 54455.30 88888.00 2016-08-24 19:01:50.875 237 12627.75 120.97 54455.30 88888.00 2016-08-24 19:01:51.000 237 12627.70 120.97 54455.28 88888.00 2016-08-24 19:01:51.125 237 12627.65 121.00 54455.30 88888.00 2016-08-24 19:01:51.250 237 12627.62 121.05 54455.30 88888.00 2016-08-24 19:01:51.375 237 12627.65 121.05 54455.32 88888.00 2016-08-24 19:01:51.500 237 12627.62 121.10 54455.32 88888.00 2016-08-24 19:01:51.625 237 12627.62 121.08 54455.30 88888.00 2016-08-24 19:01:51.750 237 12627.60 121.08 54455.32 88888.00 2016-08-24 19:01:51.875 237 12627.60 121.08 54455.30 88888.00 2016-08-24 19:01:52.000 237 12627.62 121.10 54455.30 88888.00 2016-08-24 19:01:52.125 237 12627.55 121.08 54455.32 88888.00 2016-08-24 19:01:52.250 237 12627.48 121.10 54455.32 88888.00 2016-08-24 19:01:52.375 237 12627.48 121.12 54455.32 88888.00 2016-08-24 19:01:52.500 237 12627.52 121.15 54455.32 88888.00 2016-08-24 19:01:52.625 237 12627.50 121.20 54455.32 88888.00 2016-08-24 19:01:52.750 237 12627.42 121.25 54455.30 88888.00 2016-08-24 19:01:52.875 237 12627.40 121.22 54455.35 88888.00 2016-08-24 19:01:53.000 237 12627.40 121.22 54455.30 88888.00 2016-08-24 19:01:53.125 237 12627.38 121.28 54455.32 88888.00 2016-08-24 19:01:53.250 237 12627.30 121.30 54455.35 88888.00 2016-08-24 19:01:53.375 237 12627.27 121.30 54455.32 88888.00 2016-08-24 19:01:53.500 237 12627.27 121.33 54455.32 88888.00 2016-08-24 19:01:53.625 237 12627.27 121.33 54455.32 88888.00 2016-08-24 19:01:53.750 237 12627.23 121.33 54455.32 88888.00 2016-08-24 19:01:53.875 237 12627.20 121.38 54455.35 88888.00 2016-08-24 19:01:54.000 237 12627.20 121.38 54455.30 88888.00 2016-08-24 19:01:54.125 237 12627.23 121.40 54455.30 88888.00 2016-08-24 19:01:54.250 237 12627.17 121.42 54455.32 88888.00 2016-08-24 19:01:54.375 237 12627.15 121.42 54455.32 88888.00 2016-08-24 19:01:54.500 237 12627.12 121.42 54455.30 88888.00 2016-08-24 19:01:54.625 237 12627.17 121.45 54455.32 88888.00 2016-08-24 19:01:54.750 237 12627.17 121.42 54455.30 88888.00 2016-08-24 19:01:54.875 237 12627.15 121.45 54455.30 88888.00 2016-08-24 19:01:55.000 237 12627.10 121.47 54455.30 88888.00 2016-08-24 19:01:55.125 237 12627.12 121.53 54455.30 88888.00 2016-08-24 19:01:55.250 237 12627.10 121.53 54455.32 88888.00 2016-08-24 19:01:55.375 237 12627.08 121.55 54455.32 88888.00 2016-08-24 19:01:55.500 237 12627.05 121.58 54455.32 88888.00 2016-08-24 19:01:55.625 237 12627.08 121.58 54455.28 88888.00 2016-08-24 19:01:55.750 237 12627.12 121.58 54455.28 88888.00 2016-08-24 19:01:55.875 237 12627.10 121.60 54455.25 88888.00 2016-08-24 19:01:56.000 237 12627.05 121.62 54455.28 88888.00 2016-08-24 19:01:56.125 237 12627.02 121.62 54455.30 88888.00 2016-08-24 19:01:56.250 237 12627.00 121.60 54455.28 88888.00 2016-08-24 19:01:56.375 237 12627.00 121.65 54455.25 88888.00 2016-08-24 19:01:56.500 237 12627.05 121.67 54455.25 88888.00 2016-08-24 19:01:56.625 237 12627.08 121.70 54455.25 88888.00 2016-08-24 19:01:56.750 237 12627.10 121.72 54455.22 88888.00 2016-08-24 19:01:56.875 237 12627.02 121.70 54455.25 88888.00 2016-08-24 19:01:57.000 237 12627.00 121.75 54455.25 88888.00 2016-08-24 19:01:57.125 237 12627.05 121.75 54455.25 88888.00 2016-08-24 19:01:57.250 237 12627.02 121.75 54455.22 88888.00 2016-08-24 19:01:57.375 237 12627.05 121.78 54455.22 88888.00 2016-08-24 19:01:57.500 237 12627.08 121.75 54455.22 88888.00 2016-08-24 19:01:57.625 237 12627.12 121.80 54455.25 88888.00 2016-08-24 19:01:57.750 237 12627.15 121.83 54455.25 88888.00 2016-08-24 19:01:57.875 237 12627.10 121.83 54455.22 88888.00 2016-08-24 19:01:58.000 237 12627.08 121.83 54455.22 88888.00 2016-08-24 19:01:58.125 237 12627.05 121.83 54455.22 88888.00 2016-08-24 19:01:58.250 237 12627.10 121.85 54455.22 88888.00 2016-08-24 19:01:58.375 237 12627.12 121.88 54455.22 88888.00 2016-08-24 19:01:58.500 237 12627.08 121.90 54455.20 88888.00 2016-08-24 19:01:58.625 237 12627.02 121.92 54455.18 88888.00 2016-08-24 19:01:58.750 237 12627.02 121.92 54455.18 88888.00 2016-08-24 19:01:58.875 237 12627.00 121.92 54455.18 88888.00 2016-08-24 19:01:59.000 237 12627.00 121.88 54455.18 88888.00 2016-08-24 19:01:59.125 237 12627.00 121.90 54455.20 88888.00 2016-08-24 19:01:59.250 237 12627.00 121.95 54455.20 88888.00 2016-08-24 19:01:59.375 237 12627.02 121.95 54455.18 88888.00 2016-08-24 19:01:59.500 237 12627.05 121.97 54455.15 88888.00 2016-08-24 19:01:59.625 237 12627.08 121.97 54455.15 88888.00 2016-08-24 19:01:59.750 237 12627.08 122.03 54455.15 88888.00 2016-08-24 19:01:59.875 237 12627.02 122.05 54455.15 88888.00 2016-08-24 19:02:00.000 237 12627.05 122.03 54455.10 88888.00 2016-08-24 19:02:00.125 237 12627.10 122.08 54455.12 88888.00 2016-08-24 19:02:00.250 237 12627.05 122.05 54455.10 88888.00 2016-08-24 19:02:00.375 237 12627.08 122.05 54455.07 88888.00 2016-08-24 19:02:00.500 237 12627.08 122.05 54455.07 88888.00 2016-08-24 19:02:00.625 237 12627.02 122.03 54455.07 88888.00 2016-08-24 19:02:00.750 237 12627.02 122.08 54455.07 88888.00 2016-08-24 19:02:00.875 237 12627.08 122.10 54455.07 88888.00 2016-08-24 19:02:01.000 237 12627.10 122.10 54455.07 88888.00 2016-08-24 19:02:01.125 237 12627.08 122.08 54455.07 88888.00 2016-08-24 19:02:01.250 237 12627.08 122.10 54455.07 88888.00 2016-08-24 19:02:01.375 237 12627.10 122.12 54455.07 88888.00 2016-08-24 19:02:01.500 237 12627.10 122.12 54455.05 88888.00 2016-08-24 19:02:01.625 237 12627.12 122.12 54455.05 88888.00 2016-08-24 19:02:01.750 237 12627.12 122.15 54455.05 88888.00 2016-08-24 19:02:01.875 237 12627.12 122.12 54455.03 88888.00 2016-08-24 19:02:02.000 237 12627.12 122.12 54455.00 88888.00 2016-08-24 19:02:02.125 237 12627.17 122.17 54455.00 88888.00 2016-08-24 19:02:02.250 237 12627.20 122.15 54455.03 88888.00 2016-08-24 19:02:02.375 237 12627.23 122.17 54455.05 88888.00 2016-08-24 19:02:02.500 237 12627.20 122.15 54455.03 88888.00 2016-08-24 19:02:02.625 237 12627.20 122.17 54454.97 88888.00 2016-08-24 19:02:02.750 237 12627.17 122.17 54454.95 88888.00 2016-08-24 19:02:02.875 237 12627.15 122.17 54454.93 88888.00 2016-08-24 19:02:03.000 237 12627.23 122.20 54454.93 88888.00 2016-08-24 19:02:03.125 237 12627.25 122.20 54454.95 88888.00 2016-08-24 19:02:03.250 237 12627.25 122.20 54454.95 88888.00 2016-08-24 19:02:03.375 237 12627.25 122.20 54454.97 88888.00 2016-08-24 19:02:03.500 237 12627.25 122.17 54454.95 88888.00 2016-08-24 19:02:03.625 237 12627.27 122.17 54454.93 88888.00 2016-08-24 19:02:03.750 237 12627.27 122.20 54454.93 88888.00 2016-08-24 19:02:03.875 237 12627.30 122.20 54454.90 88888.00 2016-08-24 19:02:04.000 237 12627.27 122.17 54454.85 88888.00 2016-08-24 19:02:04.125 237 12627.27 122.20 54454.90 88888.00 2016-08-24 19:02:04.250 237 12627.27 122.15 54454.88 88888.00 2016-08-24 19:02:04.375 237 12627.27 122.15 54454.85 88888.00 2016-08-24 19:02:04.500 237 12627.30 122.17 54454.82 88888.00 2016-08-24 19:02:04.625 237 12627.33 122.17 54454.80 88888.00 2016-08-24 19:02:04.750 237 12627.30 122.20 54454.82 88888.00 2016-08-24 19:02:04.875 237 12627.38 122.20 54454.82 88888.00 2016-08-24 19:02:05.000 237 12627.40 122.20 54454.80 88888.00 2016-08-24 19:02:05.125 237 12627.38 122.22 54454.82 88888.00 2016-08-24 19:02:05.250 237 12627.40 122.22 54454.80 88888.00 2016-08-24 19:02:05.375 237 12627.42 122.22 54454.80 88888.00 2016-08-24 19:02:05.500 237 12627.45 122.20 54454.78 88888.00 2016-08-24 19:02:05.625 237 12627.48 122.17 54454.78 88888.00 2016-08-24 19:02:05.750 237 12627.50 122.20 54454.78 88888.00 2016-08-24 19:02:05.875 237 12627.52 122.22 54454.78 88888.00 2016-08-24 19:02:06.000 237 12627.48 122.20 54454.72 88888.00 2016-08-24 19:02:06.125 237 12627.45 122.22 54454.72 88888.00 2016-08-24 19:02:06.250 237 12627.42 122.17 54454.70 88888.00 2016-08-24 19:02:06.375 237 12627.40 122.20 54454.70 88888.00 2016-08-24 19:02:06.500 237 12627.33 122.17 54454.70 88888.00 2016-08-24 19:02:06.625 237 12627.38 122.17 54454.68 88888.00 2016-08-24 19:02:06.750 237 12627.42 122.20 54454.65 88888.00 2016-08-24 19:02:06.875 237 12627.40 122.20 54454.68 88888.00 2016-08-24 19:02:07.000 237 12627.35 122.15 54454.65 88888.00 2016-08-24 19:02:07.125 237 12627.30 122.12 54454.70 88888.00 2016-08-24 19:02:07.250 237 12627.35 122.15 54454.65 88888.00 2016-08-24 19:02:07.375 237 12627.40 122.15 54454.62 88888.00 2016-08-24 19:02:07.500 237 12627.33 122.10 54454.60 88888.00 2016-08-24 19:02:07.625 237 12627.33 122.08 54454.60 88888.00 2016-08-24 19:02:07.750 237 12627.38 122.08 54454.60 88888.00 2016-08-24 19:02:07.875 237 12627.40 122.10 54454.60 88888.00 2016-08-24 19:02:08.000 237 12627.45 122.10 54454.57 88888.00 2016-08-24 19:02:08.125 237 12627.45 122.08 54454.60 88888.00 2016-08-24 19:02:08.250 237 12627.40 122.03 54454.60 88888.00 2016-08-24 19:02:08.375 237 12627.42 122.05 54454.55 88888.00 2016-08-24 19:02:08.500 237 12627.48 122.05 54454.55 88888.00 2016-08-24 19:02:08.625 237 12627.50 122.05 54454.55 88888.00 2016-08-24 19:02:08.750 237 12627.45 122.08 54454.55 88888.00 2016-08-24 19:02:08.875 237 12627.40 122.05 54454.57 88888.00 2016-08-24 19:02:09.000 237 12627.38 122.05 54454.57 88888.00 2016-08-24 19:02:09.125 237 12627.42 122.03 54454.57 88888.00 2016-08-24 19:02:09.250 237 12627.48 122.03 54454.55 88888.00 2016-08-24 19:02:09.375 237 12627.45 122.03 54454.55 88888.00 2016-08-24 19:02:09.500 237 12627.45 122.00 54454.55 88888.00 2016-08-24 19:02:09.625 237 12627.48 122.00 54454.53 88888.00 2016-08-24 19:02:09.750 237 12627.55 122.00 54454.50 88888.00 2016-08-24 19:02:09.875 237 12627.62 122.00 54454.50 88888.00 2016-08-24 19:02:10.000 237 12627.55 121.97 54454.50 88888.00 2016-08-24 19:02:10.125 237 12627.48 121.97 54454.53 88888.00 2016-08-24 19:02:10.250 237 12627.42 121.95 54454.53 88888.00 2016-08-24 19:02:10.375 237 12627.38 121.92 54454.53 88888.00 2016-08-24 19:02:10.500 237 12627.40 121.95 54454.50 88888.00 2016-08-24 19:02:10.625 237 12627.45 121.95 54454.50 88888.00 2016-08-24 19:02:10.750 237 12627.45 121.92 54454.50 88888.00 2016-08-24 19:02:10.875 237 12627.42 121.92 54454.50 88888.00 2016-08-24 19:02:11.000 237 12627.50 121.92 54454.47 88888.00 2016-08-24 19:02:11.125 237 12627.55 121.92 54454.47 88888.00 2016-08-24 19:02:11.250 237 12627.48 121.92 54454.47 88888.00 2016-08-24 19:02:11.375 237 12627.45 121.90 54454.47 88888.00 2016-08-24 19:02:11.500 237 12627.50 121.92 54454.45 88888.00 2016-08-24 19:02:11.625 237 12627.52 121.90 54454.43 88888.00 2016-08-24 19:02:11.750 237 12627.58 121.88 54454.43 88888.00 2016-08-24 19:02:11.875 237 12627.60 121.90 54454.45 88888.00 2016-08-24 19:02:12.000 237 12627.58 121.88 54454.43 88888.00 2016-08-24 19:02:12.125 237 12627.52 121.85 54454.43 88888.00 2016-08-24 19:02:12.250 237 12627.45 121.83 54454.43 88888.00 2016-08-24 19:02:12.375 237 12627.48 121.83 54454.40 88888.00 2016-08-24 19:02:12.500 237 12627.52 121.83 54454.38 88888.00 2016-08-24 19:02:12.625 237 12627.55 121.83 54454.38 88888.00 2016-08-24 19:02:12.750 237 12627.58 121.85 54454.40 88888.00 2016-08-24 19:02:12.875 237 12627.55 121.85 54454.38 88888.00 2016-08-24 19:02:13.000 237 12627.55 121.88 54454.38 88888.00 2016-08-24 19:02:13.125 237 12627.48 121.88 54454.38 88888.00 2016-08-24 19:02:13.250 237 12627.50 121.85 54454.38 88888.00 2016-08-24 19:02:13.375 237 12627.55 121.83 54454.38 88888.00 2016-08-24 19:02:13.500 237 12627.55 121.85 54454.38 88888.00 2016-08-24 19:02:13.625 237 12627.58 121.85 54454.38 88888.00 2016-08-24 19:02:13.750 237 12627.58 121.83 54454.35 88888.00 2016-08-24 19:02:13.875 237 12627.55 121.83 54454.32 88888.00 2016-08-24 19:02:14.000 237 12627.62 121.83 54454.32 88888.00 2016-08-24 19:02:14.125 237 12627.65 121.83 54454.35 88888.00 2016-08-24 19:02:14.250 237 12627.65 121.80 54454.35 88888.00 2016-08-24 19:02:14.375 237 12627.60 121.83 54454.32 88888.00 2016-08-24 19:02:14.500 237 12627.58 121.85 54454.32 88888.00 2016-08-24 19:02:14.625 237 12627.65 121.88 54454.32 88888.00 2016-08-24 19:02:14.750 237 12627.62 121.85 54454.30 88888.00 2016-08-24 19:02:14.875 237 12627.60 121.83 54454.30 88888.00 2016-08-24 19:02:15.000 237 12627.65 121.83 54454.28 88888.00 2016-08-24 19:02:15.125 237 12627.65 121.85 54454.30 88888.00 2016-08-24 19:02:15.250 237 12627.65 121.83 54454.28 88888.00 2016-08-24 19:02:15.375 237 12627.65 121.85 54454.25 88888.00 2016-08-24 19:02:15.500 237 12627.73 121.88 54454.22 88888.00 2016-08-24 19:02:15.625 237 12627.77 121.85 54454.22 88888.00 2016-08-24 19:02:15.750 237 12627.77 121.85 54454.20 88888.00 2016-08-24 19:02:15.875 237 12627.80 121.88 54454.22 88888.00 2016-08-24 19:02:16.000 237 12627.85 121.88 54454.22 88888.00 2016-08-24 19:02:16.125 237 12627.88 121.88 54454.22 88888.00 2016-08-24 19:02:16.250 237 12627.83 121.90 54454.22 88888.00 2016-08-24 19:02:16.375 237 12627.88 121.90 54454.20 88888.00 2016-08-24 19:02:16.500 237 12627.92 121.92 54454.20 88888.00 2016-08-24 19:02:16.625 237 12627.95 121.92 54454.15 88888.00 2016-08-24 19:02:16.750 237 12627.95 121.90 54454.15 88888.00 2016-08-24 19:02:16.875 237 12628.00 121.88 54454.18 88888.00 2016-08-24 19:02:17.000 237 12628.05 121.92 54454.15 88888.00 2016-08-24 19:02:17.125 237 12628.02 121.92 54454.12 88888.00 2016-08-24 19:02:17.250 237 12628.02 121.92 54454.10 88888.00 2016-08-24 19:02:17.375 237 12628.08 121.90 54454.15 88888.00 2016-08-24 19:02:17.500 237 12628.10 121.92 54454.12 88888.00 2016-08-24 19:02:17.625 237 12628.10 121.95 54454.12 88888.00 2016-08-24 19:02:17.750 237 12628.15 121.97 54454.10 88888.00 2016-08-24 19:02:17.875 237 12628.20 121.95 54454.10 88888.00 2016-08-24 19:02:18.000 237 12628.23 121.97 54454.07 88888.00 2016-08-24 19:02:18.125 237 12628.35 122.00 54454.10 88888.00 2016-08-24 19:02:18.250 237 12628.38 122.03 54454.07 88888.00 2016-08-24 19:02:18.375 237 12628.38 122.03 54454.07 88888.00 2016-08-24 19:02:18.500 237 12628.30 122.00 54454.07 88888.00 2016-08-24 19:02:18.625 237 12628.33 122.03 54454.05 88888.00 2016-08-24 19:02:18.750 237 12628.35 122.05 54454.05 88888.00 2016-08-24 19:02:18.875 237 12628.40 122.08 54454.05 88888.00 2016-08-24 19:02:19.000 237 12628.42 122.08 54454.05 88888.00 2016-08-24 19:02:19.125 237 12628.45 122.08 54454.03 88888.00 2016-08-24 19:02:19.250 237 12628.48 122.08 54454.05 88888.00 2016-08-24 19:02:19.375 237 12628.55 122.10 54454.03 88888.00 2016-08-24 19:02:19.500 237 12628.50 122.12 54454.00 88888.00 2016-08-24 19:02:19.625 237 12628.45 122.12 54454.00 88888.00 2016-08-24 19:02:19.750 237 12628.50 122.12 54454.00 88888.00 2016-08-24 19:02:19.875 237 12628.60 122.12 54453.95 88888.00 2016-08-24 19:02:20.000 237 12628.62 122.12 54453.97 88888.00 2016-08-24 19:02:20.125 237 12628.67 122.12 54453.95 88888.00 2016-08-24 19:02:20.250 237 12628.73 122.20 54453.95 88888.00 2016-08-24 19:02:20.375 237 12628.77 122.22 54453.95 88888.00 2016-08-24 19:02:20.500 237 12628.77 122.22 54453.93 88888.00 2016-08-24 19:02:20.625 237 12628.83 122.22 54453.93 88888.00 2016-08-24 19:02:20.750 237 12628.90 122.25 54453.90 88888.00 2016-08-24 19:02:20.875 237 12628.90 122.22 54453.90 88888.00 2016-08-24 19:02:21.000 237 12628.92 122.25 54453.90 88888.00 2016-08-24 19:02:21.125 237 12628.95 122.25 54453.93 88888.00 2016-08-24 19:02:21.250 237 12628.92 122.28 54453.90 88888.00 2016-08-24 19:02:21.375 237 12628.98 122.33 54453.93 88888.00 2016-08-24 19:02:21.500 237 12629.00 122.30 54453.90 88888.00 2016-08-24 19:02:21.625 237 12629.05 122.30 54453.90 88888.00 2016-08-24 19:02:21.750 237 12629.08 122.30 54453.88 88888.00 2016-08-24 19:02:21.875 237 12629.02 122.33 54453.90 88888.00 2016-08-24 19:02:22.000 237 12629.02 122.35 54453.85 88888.00 2016-08-24 19:02:22.125 237 12629.05 122.35 54453.85 88888.00 2016-08-24 19:02:22.250 237 12629.05 122.33 54453.85 88888.00 2016-08-24 19:02:22.375 237 12629.12 122.38 54453.82 88888.00 2016-08-24 19:02:22.500 237 12629.15 122.38 54453.80 88888.00 2016-08-24 19:02:22.625 237 12629.20 122.38 54453.80 88888.00 2016-08-24 19:02:22.750 237 12629.23 122.38 54453.82 88888.00 2016-08-24 19:02:22.875 237 12629.23 122.38 54453.82 88888.00 2016-08-24 19:02:23.000 237 12629.25 122.40 54453.80 88888.00 2016-08-24 19:02:23.125 237 12629.27 122.42 54453.78 88888.00 2016-08-24 19:02:23.250 237 12629.30 122.40 54453.80 88888.00 2016-08-24 19:02:23.375 237 12629.45 122.42 54453.80 88888.00 2016-08-24 19:02:23.500 237 12629.52 122.42 54453.78 88888.00 2016-08-24 19:02:23.625 237 12629.52 122.42 54453.75 88888.00 2016-08-24 19:02:23.750 237 12629.52 122.42 54453.75 88888.00 2016-08-24 19:02:23.875 237 12629.55 122.42 54453.75 88888.00 2016-08-24 19:02:24.000 237 12629.55 122.42 54453.72 88888.00 2016-08-24 19:02:24.125 237 12629.58 122.40 54453.75 88888.00 2016-08-24 19:02:24.250 237 12629.55 122.42 54453.75 88888.00 2016-08-24 19:02:24.375 237 12629.60 122.47 54453.75 88888.00 2016-08-24 19:02:24.500 237 12629.60 122.47 54453.72 88888.00 2016-08-24 19:02:24.625 237 12629.58 122.47 54453.75 88888.00 2016-08-24 19:02:24.750 237 12629.62 122.47 54453.72 88888.00 2016-08-24 19:02:24.875 237 12629.62 122.45 54453.72 88888.00 2016-08-24 19:02:25.000 237 12629.65 122.45 54453.72 88888.00 2016-08-24 19:02:25.125 237 12629.60 122.45 54453.72 88888.00 2016-08-24 19:02:25.250 237 12629.58 122.47 54453.72 88888.00 2016-08-24 19:02:25.375 237 12629.65 122.47 54453.70 88888.00 2016-08-24 19:02:25.500 237 12629.67 122.50 54453.72 88888.00 2016-08-24 19:02:25.625 237 12629.67 122.53 54453.72 88888.00 2016-08-24 19:02:25.750 237 12629.73 122.50 54453.72 88888.00 2016-08-24 19:02:25.875 237 12629.75 122.50 54453.75 88888.00 2016-08-24 19:02:26.000 237 12629.77 122.50 54453.78 88888.00 2016-08-24 19:02:26.125 237 12629.77 122.53 54453.78 88888.00 2016-08-24 19:02:26.250 237 12629.75 122.53 54453.78 88888.00 2016-08-24 19:02:26.375 237 12629.77 122.55 54453.72 88888.00 2016-08-24 19:02:26.500 237 12629.83 122.55 54453.72 88888.00 2016-08-24 19:02:26.625 237 12629.80 122.53 54453.72 88888.00 2016-08-24 19:02:26.750 237 12629.83 122.55 54453.72 88888.00 2016-08-24 19:02:26.875 237 12629.85 122.58 54453.72 88888.00 2016-08-24 19:02:27.000 237 12629.85 122.55 54453.72 88888.00 2016-08-24 19:02:27.125 237 12629.77 122.58 54453.75 88888.00 2016-08-24 19:02:27.250 237 12629.77 122.58 54453.75 88888.00 2016-08-24 19:02:27.375 237 12629.83 122.60 54453.78 88888.00 2016-08-24 19:02:27.500 237 12629.90 122.60 54453.78 88888.00 2016-08-24 19:02:27.625 237 12629.92 122.53 54453.75 88888.00 2016-08-24 19:02:27.750 237 12629.90 122.55 54453.72 88888.00 2016-08-24 19:02:27.875 237 12629.90 122.58 54453.75 88888.00 2016-08-24 19:02:28.000 237 12629.88 122.55 54453.75 88888.00 2016-08-24 19:02:28.125 237 12629.88 122.58 54453.72 88888.00 2016-08-24 19:02:28.250 237 12629.88 122.60 54453.75 88888.00 2016-08-24 19:02:28.375 237 12629.88 122.62 54453.75 88888.00 2016-08-24 19:02:28.500 237 12629.83 122.65 54453.75 88888.00 2016-08-24 19:02:28.625 237 12629.85 122.67 54453.72 88888.00 2016-08-24 19:02:28.750 237 12629.88 122.65 54453.75 88888.00 2016-08-24 19:02:28.875 237 12629.88 122.65 54453.75 88888.00 2016-08-24 19:02:29.000 237 12629.80 122.70 54453.75 88888.00 2016-08-24 19:02:29.125 237 12629.75 122.67 54453.78 88888.00 2016-08-24 19:02:29.250 237 12629.75 122.67 54453.75 88888.00 2016-08-24 19:02:29.375 237 12629.83 122.65 54453.75 88888.00 2016-08-24 19:02:29.500 237 12629.88 122.70 54453.75 88888.00 2016-08-24 19:02:29.625 237 12629.88 122.72 54453.78 88888.00 2016-08-24 19:02:29.750 237 12629.85 122.72 54453.80 88888.00 2016-08-24 19:02:29.875 237 12629.80 122.75 54453.80 88888.00 2016-08-24 19:02:30.000 237 12629.77 122.72 54453.80 88888.00 2016-08-24 19:02:30.125 237 12629.77 122.72 54453.82 88888.00 2016-08-24 19:02:30.250 237 12629.83 122.75 54453.82 88888.00 2016-08-24 19:02:30.375 237 12629.85 122.80 54453.82 88888.00 2016-08-24 19:02:30.500 237 12629.77 122.80 54453.82 88888.00 2016-08-24 19:02:30.625 237 12629.75 122.78 54453.82 88888.00 2016-08-24 19:02:30.750 237 12629.75 122.80 54453.82 88888.00 2016-08-24 19:02:30.875 237 12629.67 122.78 54453.80 88888.00 2016-08-24 19:02:31.000 237 12629.67 122.80 54453.80 88888.00 2016-08-24 19:02:31.125 237 12629.70 122.80 54453.80 88888.00 2016-08-24 19:02:31.250 237 12629.70 122.78 54453.82 88888.00 2016-08-24 19:02:31.375 237 12629.70 122.83 54453.80 88888.00 2016-08-24 19:02:31.500 237 12629.65 122.85 54453.82 88888.00 2016-08-24 19:02:31.625 237 12629.65 122.85 54453.85 88888.00 2016-08-24 19:02:31.750 237 12629.60 122.90 54453.82 88888.00 2016-08-24 19:02:31.875 237 12629.58 122.90 54453.85 88888.00 2016-08-24 19:02:32.000 237 12629.60 122.90 54453.88 88888.00 2016-08-24 19:02:32.125 237 12629.58 122.92 54453.88 88888.00 2016-08-24 19:02:32.250 237 12629.55 122.95 54453.88 88888.00 2016-08-24 19:02:32.375 237 12629.60 122.97 54453.85 88888.00 2016-08-24 19:02:32.500 237 12629.58 122.95 54453.85 88888.00 2016-08-24 19:02:32.625 237 12629.58 123.00 54453.88 88888.00 2016-08-24 19:02:32.750 237 12629.60 123.03 54453.88 88888.00 2016-08-24 19:02:32.875 237 12629.58 123.03 54453.90 88888.00 2016-08-24 19:02:33.000 237 12629.55 123.05 54453.93 88888.00 2016-08-24 19:02:33.125 237 12629.52 123.08 54453.93 88888.00 2016-08-24 19:02:33.250 237 12629.50 123.08 54453.93 88888.00 2016-08-24 19:02:33.375 237 12629.42 123.10 54453.93 88888.00 2016-08-24 19:02:33.500 237 12629.40 123.10 54453.93 88888.00 2016-08-24 19:02:33.625 237 12629.42 123.15 54453.93 88888.00 2016-08-24 19:02:33.750 237 12629.38 123.15 54453.95 88888.00 2016-08-24 19:02:33.875 237 12629.30 123.17 54453.95 88888.00 2016-08-24 19:02:34.000 237 12629.25 123.22 54453.97 88888.00 2016-08-24 19:02:34.125 237 12629.27 123.22 54454.00 88888.00 2016-08-24 19:02:34.250 237 12629.25 123.20 54454.03 88888.00 2016-08-24 19:02:34.375 237 12629.23 123.20 54454.00 88888.00 2016-08-24 19:02:34.500 237 12629.25 123.22 54454.00 88888.00 2016-08-24 19:02:34.625 237 12629.23 123.22 54454.00 88888.00 2016-08-24 19:02:34.750 237 12629.20 123.25 54454.00 88888.00 2016-08-24 19:02:34.875 237 12629.20 123.25 54454.00 88888.00 2016-08-24 19:02:35.000 237 12629.17 123.30 54454.03 88888.00 2016-08-24 19:02:35.125 237 12629.17 123.33 54454.03 88888.00 2016-08-24 19:02:35.250 237 12629.17 123.33 54454.00 88888.00 2016-08-24 19:02:35.375 237 12629.12 123.35 54454.03 88888.00 2016-08-24 19:02:35.500 237 12629.10 123.38 54454.07 88888.00 2016-08-24 19:02:35.625 237 12629.12 123.38 54454.07 88888.00 2016-08-24 19:02:35.750 237 12629.15 123.40 54454.03 88888.00 2016-08-24 19:02:35.875 237 12629.10 123.40 54454.05 88888.00 2016-08-24 19:02:36.000 237 12629.12 123.42 54454.07 88888.00 2016-08-24 19:02:36.125 237 12629.08 123.42 54454.12 88888.00 2016-08-24 19:02:36.250 237 12629.00 123.42 54454.07 88888.00 2016-08-24 19:02:36.375 237 12629.02 123.42 54454.05 88888.00 2016-08-24 19:02:36.500 237 12629.05 123.47 54454.07 88888.00 2016-08-24 19:02:36.625 237 12629.02 123.47 54454.10 88888.00 2016-08-24 19:02:36.750 237 12628.98 123.47 54454.10 88888.00 2016-08-24 19:02:36.875 237 12628.95 123.50 54454.10 88888.00 2016-08-24 19:02:37.000 237 12628.92 123.53 54454.12 88888.00 2016-08-24 19:02:37.125 237 12628.92 123.53 54454.12 88888.00 2016-08-24 19:02:37.250 237 12628.92 123.53 54454.12 88888.00 2016-08-24 19:02:37.375 237 12628.92 123.55 54454.15 88888.00 2016-08-24 19:02:37.500 237 12628.88 123.58 54454.15 88888.00 2016-08-24 19:02:37.625 237 12628.85 123.58 54454.15 88888.00 2016-08-24 19:02:37.750 237 12628.83 123.60 54454.15 88888.00 2016-08-24 19:02:37.875 237 12628.80 123.60 54454.12 88888.00 2016-08-24 19:02:38.000 237 12628.83 123.60 54454.10 88888.00 2016-08-24 19:02:38.125 237 12628.80 123.60 54454.15 88888.00 2016-08-24 19:02:38.250 237 12628.75 123.60 54454.15 88888.00 2016-08-24 19:02:38.375 237 12628.77 123.60 54454.15 88888.00 2016-08-24 19:02:38.500 237 12628.73 123.62 54454.15 88888.00 2016-08-24 19:02:38.625 237 12628.65 123.65 54454.18 88888.00 2016-08-24 19:02:38.750 237 12628.67 123.67 54454.20 88888.00 2016-08-24 19:02:38.875 237 12628.70 123.65 54454.15 88888.00 2016-08-24 19:02:39.000 237 12628.73 123.65 54454.15 88888.00 2016-08-24 19:02:39.125 237 12628.67 123.67 54454.18 88888.00 2016-08-24 19:02:39.250 237 12628.65 123.65 54454.20 88888.00 2016-08-24 19:02:39.375 237 12628.67 123.70 54454.20 88888.00 2016-08-24 19:02:39.500 237 12628.73 123.70 54454.15 88888.00 2016-08-24 19:02:39.625 237 12628.70 123.67 54454.18 88888.00 2016-08-24 19:02:39.750 237 12628.70 123.67 54454.20 88888.00 2016-08-24 19:02:39.875 237 12628.58 123.65 54454.20 88888.00 2016-08-24 19:02:40.000 237 12628.50 123.65 54454.20 88888.00 2016-08-24 19:02:40.125 237 12628.50 123.65 54454.20 88888.00 2016-08-24 19:02:40.250 237 12628.50 123.67 54454.20 88888.00 2016-08-24 19:02:40.375 237 12628.52 123.70 54454.22 88888.00 2016-08-24 19:02:40.500 237 12628.48 123.70 54454.22 88888.00 2016-08-24 19:02:40.625 237 12628.42 123.70 54454.22 88888.00 2016-08-24 19:02:40.750 237 12628.42 123.70 54454.22 88888.00 2016-08-24 19:02:40.875 237 12628.40 123.72 54454.28 88888.00 2016-08-24 19:02:41.000 237 12628.45 123.72 54454.30 88888.00 2016-08-24 19:02:41.125 237 12628.42 123.70 54454.30 88888.00 2016-08-24 19:02:41.250 237 12628.42 123.70 54454.30 88888.00 2016-08-24 19:02:41.375 237 12628.38 123.75 54454.30 88888.00 2016-08-24 19:02:41.500 237 12628.35 123.72 54454.30 88888.00 2016-08-24 19:02:41.625 237 12628.30 123.70 54454.30 88888.00 2016-08-24 19:02:41.750 237 12628.35 123.72 54454.32 88888.00 2016-08-24 19:02:41.875 237 12628.35 123.75 54454.32 88888.00 2016-08-24 19:02:42.000 237 12628.38 123.72 54454.30 88888.00 2016-08-24 19:02:42.125 237 12628.33 123.70 54454.32 88888.00 2016-08-24 19:02:42.250 237 12628.33 123.67 54454.32 88888.00 2016-08-24 19:02:42.375 237 12628.35 123.70 54454.35 88888.00 2016-08-24 19:02:42.500 237 12628.33 123.72 54454.35 88888.00 2016-08-24 19:02:42.625 237 12628.27 123.72 54454.30 88888.00 2016-08-24 19:02:42.750 237 12628.27 123.70 54454.32 88888.00 2016-08-24 19:02:42.875 237 12628.30 123.67 54454.32 88888.00 2016-08-24 19:02:43.000 237 12628.30 123.67 54454.30 88888.00 2016-08-24 19:02:43.125 237 12628.27 123.70 54454.30 88888.00 2016-08-24 19:02:43.250 237 12628.20 123.67 54454.32 88888.00 2016-08-24 19:02:43.375 237 12628.25 123.72 54454.35 88888.00 2016-08-24 19:02:43.500 237 12628.23 123.75 54454.32 88888.00 2016-08-24 19:02:43.625 237 12628.23 123.70 54454.35 88888.00 2016-08-24 19:02:43.750 237 12628.25 123.72 54454.35 88888.00 2016-08-24 19:02:43.875 237 12628.25 123.70 54454.32 88888.00 2016-08-24 19:02:44.000 237 12628.27 123.72 54454.35 88888.00 2016-08-24 19:02:44.125 237 12628.27 123.70 54454.35 88888.00 2016-08-24 19:02:44.250 237 12628.30 123.70 54454.35 88888.00 2016-08-24 19:02:44.375 237 12628.35 123.72 54454.35 88888.00 2016-08-24 19:02:44.500 237 12628.35 123.72 54454.32 88888.00 2016-08-24 19:02:44.625 237 12628.27 123.70 54454.32 88888.00 2016-08-24 19:02:44.750 237 12628.23 123.70 54454.32 88888.00 2016-08-24 19:02:44.875 237 12628.25 123.72 54454.35 88888.00 2016-08-24 19:02:45.000 237 12628.27 123.72 54454.35 88888.00 2016-08-24 19:02:45.125 237 12628.27 123.67 54454.32 88888.00 2016-08-24 19:02:45.250 237 12628.30 123.70 54454.32 88888.00 2016-08-24 19:02:45.375 237 12628.27 123.70 54454.35 88888.00 2016-08-24 19:02:45.500 237 12628.25 123.72 54454.35 88888.00 2016-08-24 19:02:45.625 237 12628.27 123.72 54454.32 88888.00 2016-08-24 19:02:45.750 237 12628.25 123.70 54454.32 88888.00 2016-08-24 19:02:45.875 237 12628.20 123.67 54454.32 88888.00 2016-08-24 19:02:46.000 237 12628.20 123.70 54454.32 88888.00 2016-08-24 19:02:46.125 237 12628.20 123.72 54454.35 88888.00 2016-08-24 19:02:46.250 237 12628.23 123.70 54454.32 88888.00 2016-08-24 19:02:46.375 237 12628.27 123.72 54454.32 88888.00 2016-08-24 19:02:46.500 237 12628.30 123.70 54454.32 88888.00 2016-08-24 19:02:46.625 237 12628.27 123.70 54454.30 88888.00 2016-08-24 19:02:46.750 237 12628.23 123.75 54454.30 88888.00 2016-08-24 19:02:46.875 237 12628.27 123.72 54454.32 88888.00 2016-08-24 19:02:47.000 237 12628.30 123.75 54454.30 88888.00 2016-08-24 19:02:47.125 237 12628.30 123.75 54454.30 88888.00 2016-08-24 19:02:47.250 237 12628.30 123.72 54454.28 88888.00 2016-08-24 19:02:47.375 237 12628.33 123.72 54454.28 88888.00 2016-08-24 19:02:47.500 237 12628.35 123.72 54454.30 88888.00 2016-08-24 19:02:47.625 237 12628.33 123.72 54454.28 88888.00 2016-08-24 19:02:47.750 237 12628.35 123.75 54454.28 88888.00 2016-08-24 19:02:47.875 237 12628.35 123.75 54454.28 88888.00 2016-08-24 19:02:48.000 237 12628.35 123.78 54454.25 88888.00 2016-08-24 19:02:48.125 237 12628.38 123.78 54454.25 88888.00 2016-08-24 19:02:48.250 237 12628.38 123.78 54454.28 88888.00 2016-08-24 19:02:48.375 237 12628.35 123.78 54454.28 88888.00 2016-08-24 19:02:48.500 237 12628.33 123.80 54454.30 88888.00 2016-08-24 19:02:48.625 237 12628.35 123.83 54454.28 88888.00 2016-08-24 19:02:48.750 237 12628.38 123.83 54454.28 88888.00 2016-08-24 19:02:48.875 237 12628.48 123.80 54454.25 88888.00 2016-08-24 19:02:49.000 237 12628.50 123.80 54454.25 88888.00 2016-08-24 19:02:49.125 237 12628.52 123.83 54454.22 88888.00 2016-08-24 19:02:49.250 237 12628.50 123.83 54454.30 88888.00 2016-08-24 19:02:49.375 237 12628.58 123.83 54454.30 88888.00 2016-08-24 19:02:49.500 237 12628.65 123.83 54454.28 88888.00 2016-08-24 19:02:49.625 237 12628.67 123.83 54454.25 88888.00 2016-08-24 19:02:49.750 237 12628.62 123.88 54454.28 88888.00 2016-08-24 19:02:49.875 237 12628.60 123.90 54454.28 88888.00 2016-08-24 19:02:50.000 237 12628.62 123.90 54454.25 88888.00 2016-08-24 19:02:50.125 237 12628.67 123.90 54454.25 88888.00 2016-08-24 19:02:50.250 237 12628.70 123.88 54454.28 88888.00 2016-08-24 19:02:50.375 237 12628.62 123.88 54454.28 88888.00 2016-08-24 19:02:50.500 237 12628.58 123.88 54454.25 88888.00 2016-08-24 19:02:50.625 237 12628.62 123.90 54454.22 88888.00 2016-08-24 19:02:50.750 237 12628.67 123.90 54454.25 88888.00 2016-08-24 19:02:50.875 237 12628.73 123.92 54454.22 88888.00 2016-08-24 19:02:51.000 237 12628.75 123.92 54454.20 88888.00 2016-08-24 19:02:51.125 237 12628.80 123.95 54454.22 88888.00 2016-08-24 19:02:51.250 237 12628.83 123.92 54454.22 88888.00 2016-08-24 19:02:51.375 237 12628.80 123.92 54454.20 88888.00 2016-08-24 19:02:51.500 237 12628.83 123.92 54454.20 88888.00 2016-08-24 19:02:51.625 237 12628.88 123.95 54454.22 88888.00 2016-08-24 19:02:51.750 237 12628.88 123.97 54454.20 88888.00 2016-08-24 19:02:51.875 237 12628.85 123.97 54454.18 88888.00 2016-08-24 19:02:52.000 237 12628.85 123.97 54454.15 88888.00 2016-08-24 19:02:52.125 237 12628.90 124.00 54454.15 88888.00 2016-08-24 19:02:52.250 237 12628.95 123.97 54454.12 88888.00 2016-08-24 19:02:52.375 237 12628.90 123.97 54454.12 88888.00 2016-08-24 19:02:52.500 237 12628.90 124.00 54454.12 88888.00 2016-08-24 19:02:52.625 237 12628.95 124.00 54454.12 88888.00 2016-08-24 19:02:52.750 237 12629.02 124.03 54454.10 88888.00 2016-08-24 19:02:52.875 237 12629.00 124.05 54454.12 88888.00 2016-08-24 19:02:53.000 237 12628.95 124.05 54454.07 88888.00 2016-08-24 19:02:53.125 237 12628.98 124.03 54454.07 88888.00 2016-08-24 19:02:53.250 237 12628.98 124.03 54454.10 88888.00 2016-08-24 19:02:53.375 237 12629.08 124.05 54454.10 88888.00 2016-08-24 19:02:53.500 237 12629.05 124.08 54454.07 88888.00 2016-08-24 19:02:53.625 237 12629.02 124.08 54454.05 88888.00 2016-08-24 19:02:53.750 237 12629.00 124.05 54454.05 88888.00 2016-08-24 19:02:53.875 237 12629.00 124.08 54454.07 88888.00 2016-08-24 19:02:54.000 237 12629.05 124.08 54454.05 88888.00 2016-08-24 19:02:54.125 237 12629.10 124.12 54454.07 88888.00 2016-08-24 19:02:54.250 237 12629.08 124.12 54454.07 88888.00 2016-08-24 19:02:54.375 237 12629.10 124.12 54454.05 88888.00 2016-08-24 19:02:54.500 237 12629.17 124.15 54454.05 88888.00 2016-08-24 19:02:54.625 237 12629.17 124.15 54454.03 88888.00 2016-08-24 19:02:54.750 237 12629.17 124.15 54454.00 88888.00 2016-08-24 19:02:54.875 237 12629.17 124.15 54453.97 88888.00 2016-08-24 19:02:55.000 237 12629.20 124.17 54453.97 88888.00 2016-08-24 19:02:55.125 237 12629.20 124.17 54454.00 88888.00 2016-08-24 19:02:55.250 237 12629.17 124.12 54453.97 88888.00 2016-08-24 19:02:55.375 237 12629.17 124.15 54453.97 88888.00 2016-08-24 19:02:55.500 237 12629.17 124.17 54454.00 88888.00 2016-08-24 19:02:55.625 237 12629.27 124.20 54453.95 88888.00 2016-08-24 19:02:55.750 237 12629.25 124.20 54453.97 88888.00 2016-08-24 19:02:55.875 237 12629.23 124.20 54453.97 88888.00 2016-08-24 19:02:56.000 237 12629.27 124.22 54453.97 88888.00 2016-08-24 19:02:56.125 237 12629.40 124.22 54453.95 88888.00 2016-08-24 19:02:56.250 237 12629.45 124.22 54453.95 88888.00 2016-08-24 19:02:56.375 237 12629.48 124.28 54453.95 88888.00 2016-08-24 19:02:56.500 237 12629.45 124.28 54453.97 88888.00 2016-08-24 19:02:56.625 237 12629.45 124.28 54453.95 88888.00 2016-08-24 19:02:56.750 237 12629.42 124.28 54453.95 88888.00 2016-08-24 19:02:56.875 237 12629.42 124.30 54453.95 88888.00 2016-08-24 19:02:57.000 237 12629.38 124.33 54453.93 88888.00 2016-08-24 19:02:57.125 237 12629.38 124.30 54453.93 88888.00 2016-08-24 19:02:57.250 237 12629.42 124.30 54453.95 88888.00 2016-08-24 19:02:57.375 237 12629.42 124.35 54453.95 88888.00 2016-08-24 19:02:57.500 237 12629.40 124.33 54453.90 88888.00 2016-08-24 19:02:57.625 237 12629.38 124.30 54453.93 88888.00 2016-08-24 19:02:57.750 237 12629.45 124.33 54453.93 88888.00 2016-08-24 19:02:57.875 237 12629.48 124.35 54453.90 88888.00 2016-08-24 19:02:58.000 237 12629.48 124.40 54453.90 88888.00 2016-08-24 19:02:58.125 237 12629.48 124.38 54453.88 88888.00 2016-08-24 19:02:58.250 237 12629.48 124.38 54453.90 88888.00 2016-08-24 19:02:58.375 237 12629.52 124.38 54453.88 88888.00 2016-08-24 19:02:58.500 237 12629.52 124.38 54453.85 88888.00 2016-08-24 19:02:58.625 237 12629.55 124.38 54453.85 88888.00 2016-08-24 19:02:58.750 237 12629.55 124.40 54453.85 88888.00 2016-08-24 19:02:58.875 237 12629.55 124.40 54453.88 88888.00 2016-08-24 19:02:59.000 237 12629.52 124.40 54453.88 88888.00 2016-08-24 19:02:59.125 237 12629.50 124.40 54453.85 88888.00 2016-08-24 19:02:59.250 237 12629.55 124.42 54453.85 88888.00 2016-08-24 19:02:59.375 237 12629.58 124.42 54453.85 88888.00 2016-08-24 19:02:59.500 237 12629.55 124.45 54453.82 88888.00 2016-08-24 19:02:59.625 237 12629.55 124.47 54453.85 88888.00 2016-08-24 19:02:59.750 237 12629.60 124.45 54453.85 88888.00 2016-08-24 19:02:59.875 237 12629.60 124.45 54453.82 88888.00 2016-08-24 19:03:00.000 237 12629.55 124.47 54453.80 88888.00 2016-08-24 19:03:00.125 237 12629.58 124.47 54453.80 88888.00 2016-08-24 19:03:00.250 237 12629.60 124.47 54453.82 88888.00 2016-08-24 19:03:00.375 237 12629.65 124.50 54453.82 88888.00 2016-08-24 19:03:00.500 237 12629.62 124.50 54453.78 88888.00 2016-08-24 19:03:00.625 237 12629.58 124.47 54453.80 88888.00 2016-08-24 19:03:00.750 237 12629.60 124.45 54453.78 88888.00 2016-08-24 19:03:00.875 237 12629.60 124.47 54453.78 88888.00 2016-08-24 19:03:01.000 237 12629.65 124.45 54453.78 88888.00 2016-08-24 19:03:01.125 237 12629.70 124.50 54453.75 88888.00 2016-08-24 19:03:01.250 237 12629.67 124.50 54453.75 88888.00 2016-08-24 19:03:01.375 237 12629.73 124.50 54453.75 88888.00 2016-08-24 19:03:01.500 237 12629.75 124.55 54453.75 88888.00 2016-08-24 19:03:01.625 237 12629.70 124.53 54453.75 88888.00 2016-08-24 19:03:01.750 237 12629.65 124.55 54453.72 88888.00 2016-08-24 19:03:01.875 237 12629.65 124.58 54453.72 88888.00 2016-08-24 19:03:02.000 237 12629.70 124.55 54453.72 88888.00 2016-08-24 19:03:02.125 237 12629.70 124.58 54453.72 88888.00 2016-08-24 19:03:02.250 237 12629.70 124.58 54453.70 88888.00 2016-08-24 19:03:02.375 237 12629.77 124.58 54453.70 88888.00 2016-08-24 19:03:02.500 237 12629.80 124.60 54453.68 88888.00 2016-08-24 19:03:02.625 237 12629.75 124.62 54453.68 88888.00 2016-08-24 19:03:02.750 237 12629.80 124.58 54453.68 88888.00 2016-08-24 19:03:02.875 237 12629.80 124.60 54453.65 88888.00 2016-08-24 19:03:03.000 237 12629.85 124.65 54453.65 88888.00 2016-08-24 19:03:03.125 237 12629.83 124.65 54453.65 88888.00 2016-08-24 19:03:03.250 237 12629.83 124.62 54453.65 88888.00 2016-08-24 19:03:03.375 237 12629.85 124.67 54453.65 88888.00 2016-08-24 19:03:03.500 237 12629.90 124.67 54453.65 88888.00 2016-08-24 19:03:03.625 237 12629.90 124.70 54453.62 88888.00 2016-08-24 19:03:03.750 237 12629.90 124.67 54453.65 88888.00 2016-08-24 19:03:03.875 237 12629.90 124.67 54453.62 88888.00 2016-08-24 19:03:04.000 237 12629.90 124.72 54453.62 88888.00 2016-08-24 19:03:04.125 237 12629.95 124.72 54453.62 88888.00 2016-08-24 19:03:04.250 237 12629.98 124.70 54453.65 88888.00 2016-08-24 19:03:04.375 237 12629.95 124.70 54453.62 88888.00 2016-08-24 19:03:04.500 237 12629.90 124.75 54453.60 88888.00 2016-08-24 19:03:04.625 237 12629.92 124.75 54453.57 88888.00 2016-08-24 19:03:04.750 237 12629.95 124.78 54453.60 88888.00 2016-08-24 19:03:04.875 237 12629.95 124.78 54453.60 88888.00 2016-08-24 19:03:05.000 237 12630.05 124.80 54453.60 88888.00 2016-08-24 19:03:05.125 237 12630.10 124.80 54453.57 88888.00 2016-08-24 19:03:05.250 237 12630.08 124.80 54453.57 88888.00 2016-08-24 19:03:05.375 237 12630.17 124.83 54453.57 88888.00 2016-08-24 19:03:05.500 237 12630.17 124.85 54453.55 88888.00 2016-08-24 19:03:05.625 237 12630.12 124.85 54453.55 88888.00 2016-08-24 19:03:05.750 237 12630.15 124.88 54453.55 88888.00 2016-08-24 19:03:05.875 237 12630.20 124.90 54453.55 88888.00 2016-08-24 19:03:06.000 237 12630.20 124.85 54453.55 88888.00 2016-08-24 19:03:06.125 237 12630.17 124.85 54453.55 88888.00 2016-08-24 19:03:06.250 237 12630.20 124.88 54453.55 88888.00 2016-08-24 19:03:06.375 237 12630.17 124.90 54453.55 88888.00 2016-08-24 19:03:06.500 237 12630.17 124.95 54453.53 88888.00 2016-08-24 19:03:06.625 237 12630.25 124.97 54453.53 88888.00 2016-08-24 19:03:06.750 237 12630.27 124.95 54453.53 88888.00 2016-08-24 19:03:06.875 237 12630.33 124.92 54453.50 88888.00 2016-08-24 19:03:07.000 237 12630.33 124.95 54453.53 88888.00 2016-08-24 19:03:07.125 237 12630.30 124.95 54453.53 88888.00 2016-08-24 19:03:07.250 237 12630.27 124.95 54453.50 88888.00 2016-08-24 19:03:07.375 237 12630.30 124.97 54453.50 88888.00 2016-08-24 19:03:07.500 237 12630.38 125.00 54453.47 88888.00 2016-08-24 19:03:07.625 237 12630.45 125.03 54453.47 88888.00 2016-08-24 19:03:07.750 237 12630.45 125.03 54453.47 88888.00 2016-08-24 19:03:07.875 237 12630.48 125.05 54453.45 88888.00 2016-08-24 19:03:08.000 237 12630.48 125.08 54453.47 88888.00 2016-08-24 19:03:08.125 237 12630.52 125.10 54453.47 88888.00 2016-08-24 19:03:08.250 237 12630.50 125.10 54453.47 88888.00 2016-08-24 19:03:08.375 237 12630.50 125.08 54453.45 88888.00 2016-08-24 19:03:08.500 237 12630.50 125.08 54453.43 88888.00 2016-08-24 19:03:08.625 237 12630.60 125.10 54453.40 88888.00 2016-08-24 19:03:08.750 237 12630.62 125.15 54453.43 88888.00 2016-08-24 19:03:08.875 237 12630.62 125.17 54453.43 88888.00 2016-08-24 19:03:09.000 237 12630.60 125.20 54453.40 88888.00 2016-08-24 19:03:09.125 237 12630.65 125.20 54453.40 88888.00 2016-08-24 19:03:09.250 237 12630.70 125.17 54453.43 88888.00 2016-08-24 19:03:09.375 237 12630.70 125.22 54453.43 88888.00 2016-08-24 19:03:09.500 237 12630.73 125.22 54453.45 88888.00 2016-08-24 19:03:09.625 237 12630.77 125.22 54453.43 88888.00 2016-08-24 19:03:09.750 237 12630.75 125.25 54453.40 88888.00 2016-08-24 19:03:09.875 237 12630.75 125.28 54453.40 88888.00 2016-08-24 19:03:10.000 237 12630.77 125.28 54453.40 88888.00 2016-08-24 19:03:10.125 237 12630.85 125.30 54453.43 88888.00 2016-08-24 19:03:10.250 237 12630.83 125.33 54453.40 88888.00 2016-08-24 19:03:10.375 237 12630.85 125.33 54453.40 88888.00 2016-08-24 19:03:10.500 237 12630.88 125.35 54453.43 88888.00 2016-08-24 19:03:10.625 237 12630.92 125.35 54453.38 88888.00 2016-08-24 19:03:10.750 237 12630.90 125.35 54453.38 88888.00 2016-08-24 19:03:10.875 237 12630.88 125.38 54453.40 88888.00 2016-08-24 19:03:11.000 237 12630.85 125.40 54453.40 88888.00 2016-08-24 19:03:11.125 237 12630.88 125.40 54453.40 88888.00 2016-08-24 19:03:11.250 237 12630.90 125.42 54453.40 88888.00 2016-08-24 19:03:11.375 237 12631.00 125.40 54453.38 88888.00 2016-08-24 19:03:11.500 237 12631.00 125.42 54453.35 88888.00 2016-08-24 19:03:11.625 237 12631.05 125.42 54453.38 88888.00 2016-08-24 19:03:11.750 237 12631.08 125.42 54453.35 88888.00 2016-08-24 19:03:11.875 237 12631.08 125.42 54453.35 88888.00 2016-08-24 19:03:12.000 237 12631.05 125.45 54453.35 88888.00 2016-08-24 19:03:12.125 237 12631.12 125.45 54453.35 88888.00 2016-08-24 19:03:12.250 237 12631.15 125.45 54453.38 88888.00 2016-08-24 19:03:12.375 237 12631.15 125.45 54453.40 88888.00 2016-08-24 19:03:12.500 237 12631.15 125.47 54453.38 88888.00 2016-08-24 19:03:12.625 237 12631.17 125.50 54453.35 88888.00 2016-08-24 19:03:12.750 237 12631.15 125.53 54453.32 88888.00 2016-08-24 19:03:12.875 237 12631.15 125.53 54453.35 88888.00 2016-08-24 19:03:13.000 237 12631.20 125.53 54453.35 88888.00 2016-08-24 19:03:13.125 237 12631.23 125.50 54453.35 88888.00 2016-08-24 19:03:13.250 237 12631.23 125.47 54453.32 88888.00 2016-08-24 19:03:13.375 237 12631.20 125.53 54453.32 88888.00 2016-08-24 19:03:13.500 237 12631.23 125.53 54453.32 88888.00 2016-08-24 19:03:13.625 237 12631.25 125.55 54453.32 88888.00 2016-08-24 19:03:13.750 237 12631.25 125.55 54453.35 88888.00 2016-08-24 19:03:13.875 237 12631.25 125.53 54453.35 88888.00 2016-08-24 19:03:14.000 237 12631.30 125.53 54453.35 88888.00 2016-08-24 19:03:14.125 237 12631.35 125.53 54453.32 88888.00 2016-08-24 19:03:14.250 237 12631.33 125.53 54453.38 88888.00 2016-08-24 19:03:14.375 237 12631.35 125.53 54453.35 88888.00 2016-08-24 19:03:14.500 237 12631.35 125.55 54453.35 88888.00 2016-08-24 19:03:14.625 237 12631.30 125.55 54453.32 88888.00 2016-08-24 19:03:14.750 237 12631.30 125.53 54453.32 88888.00 2016-08-24 19:03:14.875 237 12631.30 125.53 54453.32 88888.00 2016-08-24 19:03:15.000 237 12631.27 125.53 54453.35 88888.00 2016-08-24 19:03:15.125 237 12631.27 125.55 54453.38 88888.00 2016-08-24 19:03:15.250 237 12631.27 125.55 54453.38 88888.00 2016-08-24 19:03:15.375 237 12631.33 125.58 54453.38 88888.00 2016-08-24 19:03:15.500 237 12631.30 125.60 54453.38 88888.00 2016-08-24 19:03:15.625 237 12631.30 125.58 54453.35 88888.00 2016-08-24 19:03:15.750 237 12631.33 125.58 54453.32 88888.00 2016-08-24 19:03:15.875 237 12631.38 125.58 54453.32 88888.00 2016-08-24 19:03:16.000 237 12631.42 125.58 54453.32 88888.00 2016-08-24 19:03:16.125 237 12631.35 125.58 54453.32 88888.00 2016-08-24 19:03:16.250 237 12631.35 125.58 54453.32 88888.00 2016-08-24 19:03:16.375 237 12631.42 125.55 54453.32 88888.00 2016-08-24 19:03:16.500 237 12631.45 125.55 54453.32 88888.00 2016-08-24 19:03:16.625 237 12631.50 125.55 54453.35 88888.00 2016-08-24 19:03:16.750 237 12631.52 125.55 54453.32 88888.00 2016-08-24 19:03:16.875 237 12631.52 125.55 54453.35 88888.00 2016-08-24 19:03:17.000 237 12631.50 125.55 54453.32 88888.00 2016-08-24 19:03:17.125 237 12631.50 125.55 54453.32 88888.00 2016-08-24 19:03:17.250 237 12631.45 125.55 54453.35 88888.00 2016-08-24 19:03:17.375 237 12631.45 125.55 54453.35 88888.00 2016-08-24 19:03:17.500 237 12631.45 125.55 54453.35 88888.00 2016-08-24 19:03:17.625 237 12631.48 125.55 54453.38 88888.00 2016-08-24 19:03:17.750 237 12631.48 125.58 54453.35 88888.00 2016-08-24 19:03:17.875 237 12631.48 125.55 54453.35 88888.00 2016-08-24 19:03:18.000 237 12631.50 125.55 54453.35 88888.00 2016-08-24 19:03:18.125 237 12631.52 125.58 54453.38 88888.00 2016-08-24 19:03:18.250 237 12631.58 125.55 54453.40 88888.00 2016-08-24 19:03:18.375 237 12631.58 125.53 54453.40 88888.00 2016-08-24 19:03:18.500 237 12631.55 125.53 54453.43 88888.00 2016-08-24 19:03:18.625 237 12631.58 125.50 54453.43 88888.00 2016-08-24 19:03:18.750 237 12631.58 125.50 54453.40 88888.00 2016-08-24 19:03:18.875 237 12631.55 125.53 54453.43 88888.00 2016-08-24 19:03:19.000 237 12631.55 125.50 54453.40 88888.00 2016-08-24 19:03:19.125 237 12631.58 125.47 54453.40 88888.00 2016-08-24 19:03:19.250 237 12631.58 125.47 54453.43 88888.00 2016-08-24 19:03:19.375 237 12631.62 125.47 54453.43 88888.00 2016-08-24 19:03:19.500 237 12631.65 125.47 54453.45 88888.00 2016-08-24 19:03:19.625 237 12631.67 125.45 54453.45 88888.00 2016-08-24 19:03:19.750 237 12631.65 125.45 54453.43 88888.00 2016-08-24 19:03:19.875 237 12631.60 125.45 54453.43 88888.00 2016-08-24 19:03:20.000 237 12631.52 125.42 54453.45 88888.00 2016-08-24 19:03:20.125 237 12631.52 125.42 54453.47 88888.00 2016-08-24 19:03:20.250 237 12631.60 125.40 54453.47 88888.00 2016-08-24 19:03:20.375 237 12631.62 125.42 54453.47 88888.00 2016-08-24 19:03:20.500 237 12631.62 125.40 54453.47 88888.00 2016-08-24 19:03:20.625 237 12631.65 125.38 54453.47 88888.00 2016-08-24 19:03:20.750 237 12631.67 125.38 54453.47 88888.00 2016-08-24 19:03:20.875 237 12631.67 125.38 54453.47 88888.00 2016-08-24 19:03:21.000 237 12631.65 125.38 54453.47 88888.00 2016-08-24 19:03:21.125 237 12631.60 125.38 54453.50 88888.00 2016-08-24 19:03:21.250 237 12631.58 125.35 54453.53 88888.00 2016-08-24 19:03:21.375 237 12631.60 125.35 54453.50 88888.00 2016-08-24 19:03:21.500 237 12631.65 125.33 54453.53 88888.00 2016-08-24 19:03:21.625 237 12631.73 125.33 54453.53 88888.00 2016-08-24 19:03:21.750 237 12631.73 125.35 54453.55 88888.00 2016-08-24 19:03:21.875 237 12631.70 125.33 54453.53 88888.00 2016-08-24 19:03:22.000 237 12631.67 125.30 54453.55 88888.00 2016-08-24 19:03:22.125 237 12631.70 125.28 54453.55 88888.00 2016-08-24 19:03:22.250 237 12631.65 125.28 54453.57 88888.00 2016-08-24 19:03:22.375 237 12631.65 125.30 54453.55 88888.00 2016-08-24 19:03:22.500 237 12631.62 125.30 54453.57 88888.00 2016-08-24 19:03:22.625 237 12631.65 125.28 54453.57 88888.00 2016-08-24 19:03:22.750 237 12631.67 125.28 54453.57 88888.00 2016-08-24 19:03:22.875 237 12631.65 125.28 54453.57 88888.00 2016-08-24 19:03:23.000 237 12631.65 125.25 54453.60 88888.00 2016-08-24 19:03:23.125 237 12631.65 125.25 54453.62 88888.00 2016-08-24 19:03:23.250 237 12631.60 125.22 54453.62 88888.00 2016-08-24 19:03:23.375 237 12631.62 125.22 54453.62 88888.00 2016-08-24 19:03:23.500 237 12631.62 125.25 54453.65 88888.00 2016-08-24 19:03:23.625 237 12631.60 125.25 54453.62 88888.00 2016-08-24 19:03:23.750 237 12631.62 125.25 54453.62 88888.00 2016-08-24 19:03:23.875 237 12631.67 125.22 54453.62 88888.00 2016-08-24 19:03:24.000 237 12631.65 125.17 54453.60 88888.00 2016-08-24 19:03:24.125 237 12631.62 125.17 54453.62 88888.00 2016-08-24 19:03:24.250 237 12631.65 125.17 54453.65 88888.00 2016-08-24 19:03:24.375 237 12631.70 125.17 54453.62 88888.00 2016-08-24 19:03:24.500 237 12631.67 125.17 54453.60 88888.00 2016-08-24 19:03:24.625 237 12631.67 125.20 54453.62 88888.00 2016-08-24 19:03:24.750 237 12631.67 125.17 54453.62 88888.00 2016-08-24 19:03:24.875 237 12631.77 125.17 54453.62 88888.00 2016-08-24 19:03:25.000 237 12631.80 125.20 54453.65 88888.00 2016-08-24 19:03:25.125 237 12631.77 125.17 54453.65 88888.00 2016-08-24 19:03:25.250 237 12631.77 125.17 54453.68 88888.00 2016-08-24 19:03:25.375 237 12631.77 125.15 54453.65 88888.00 2016-08-24 19:03:25.500 237 12631.80 125.15 54453.65 88888.00 2016-08-24 19:03:25.625 237 12631.77 125.15 54453.68 88888.00 2016-08-24 19:03:25.750 237 12631.75 125.17 54453.65 88888.00 2016-08-24 19:03:25.875 237 12631.80 125.17 54453.70 88888.00 2016-08-24 19:03:26.000 237 12631.83 125.20 54453.68 88888.00 2016-08-24 19:03:26.125 237 12631.77 125.17 54453.70 88888.00 2016-08-24 19:03:26.250 237 12631.75 125.15 54453.70 88888.00 2016-08-24 19:03:26.375 237 12631.77 125.12 54453.72 88888.00 2016-08-24 19:03:26.500 237 12631.73 125.15 54453.70 88888.00 2016-08-24 19:03:26.625 237 12631.70 125.15 54453.70 88888.00 2016-08-24 19:03:26.750 237 12631.67 125.12 54453.72 88888.00 2016-08-24 19:03:26.875 237 12631.65 125.15 54453.72 88888.00 2016-08-24 19:03:27.000 237 12631.67 125.12 54453.68 88888.00 2016-08-24 19:03:27.125 237 12631.73 125.12 54453.72 88888.00 2016-08-24 19:03:27.250 237 12631.73 125.15 54453.72 88888.00 2016-08-24 19:03:27.375 237 12631.75 125.12 54453.72 88888.00 2016-08-24 19:03:27.500 237 12631.75 125.12 54453.70 88888.00 2016-08-24 19:03:27.625 237 12631.77 125.15 54453.70 88888.00 2016-08-24 19:03:27.750 237 12631.83 125.12 54453.70 88888.00 2016-08-24 19:03:27.875 237 12631.83 125.12 54453.70 88888.00 2016-08-24 19:03:28.000 237 12631.83 125.15 54453.70 88888.00 2016-08-24 19:03:28.125 237 12631.85 125.15 54453.72 88888.00 2016-08-24 19:03:28.250 237 12631.88 125.12 54453.72 88888.00 2016-08-24 19:03:28.375 237 12631.92 125.15 54453.75 88888.00 2016-08-24 19:03:28.500 237 12631.98 125.17 54453.75 88888.00 2016-08-24 19:03:28.625 237 12632.05 125.20 54453.75 88888.00 2016-08-24 19:03:28.750 237 12632.10 125.15 54453.75 88888.00 2016-08-24 19:03:28.875 237 12632.02 125.17 54453.75 88888.00 2016-08-24 19:03:29.000 237 12632.00 125.20 54453.72 88888.00 2016-08-24 19:03:29.125 237 12632.02 125.25 54453.75 88888.00 2016-08-24 19:03:29.250 237 12632.00 125.22 54453.78 88888.00 2016-08-24 19:03:29.375 237 12631.98 125.20 54453.78 88888.00 2016-08-24 19:03:29.500 237 12631.95 125.22 54453.78 88888.00 2016-08-24 19:03:29.625 237 12632.00 125.22 54453.78 88888.00 2016-08-24 19:03:29.750 237 12632.00 125.22 54453.78 88888.00 2016-08-24 19:03:29.875 237 12632.02 125.22 54453.78 88888.00 2016-08-24 19:03:30.000 237 12632.05 125.22 54453.78 88888.00 2016-08-24 19:03:30.125 237 12632.02 125.20 54453.80 88888.00 2016-08-24 19:03:30.250 237 12632.08 125.22 54453.80 88888.00 2016-08-24 19:03:30.375 237 12632.15 125.22 54453.80 88888.00 2016-08-24 19:03:30.500 237 12632.12 125.25 54453.78 88888.00 2016-08-24 19:03:30.625 237 12632.12 125.25 54453.78 88888.00 2016-08-24 19:03:30.750 237 12632.12 125.25 54453.82 88888.00 2016-08-24 19:03:30.875 237 12632.15 125.28 54453.80 88888.00 2016-08-24 19:03:31.000 237 12632.10 125.28 54453.80 88888.00 2016-08-24 19:03:31.125 237 12632.05 125.25 54453.82 88888.00 2016-08-24 19:03:31.250 237 12632.08 125.25 54453.82 88888.00 2016-08-24 19:03:31.375 237 12632.12 125.28 54453.82 88888.00 2016-08-24 19:03:31.500 237 12632.12 125.30 54453.80 88888.00 2016-08-24 19:03:31.625 237 12632.17 125.30 54453.85 88888.00 2016-08-24 19:03:31.750 237 12632.25 125.28 54453.82 88888.00 2016-08-24 19:03:31.875 237 12632.25 125.28 54453.80 88888.00 2016-08-24 19:03:32.000 237 12632.17 125.33 54453.80 88888.00 2016-08-24 19:03:32.125 237 12632.17 125.33 54453.80 88888.00 2016-08-24 19:03:32.250 237 12632.20 125.28 54453.82 88888.00 2016-08-24 19:03:32.375 237 12632.25 125.30 54453.80 88888.00 2016-08-24 19:03:32.500 237 12632.25 125.35 54453.82 88888.00 2016-08-24 19:03:32.625 237 12632.27 125.33 54453.80 88888.00 2016-08-24 19:03:32.750 237 12632.25 125.33 54453.80 88888.00 2016-08-24 19:03:32.875 237 12632.25 125.33 54453.82 88888.00 2016-08-24 19:03:33.000 237 12632.27 125.35 54453.80 88888.00 2016-08-24 19:03:33.125 237 12632.30 125.35 54453.82 88888.00 2016-08-24 19:03:33.250 237 12632.30 125.35 54453.85 88888.00 2016-08-24 19:03:33.375 237 12632.30 125.35 54453.80 88888.00 2016-08-24 19:03:33.500 237 12632.30 125.35 54453.82 88888.00 2016-08-24 19:03:33.625 237 12632.27 125.35 54453.85 88888.00 2016-08-24 19:03:33.750 237 12632.25 125.35 54453.82 88888.00 2016-08-24 19:03:33.875 237 12632.27 125.35 54453.82 88888.00 2016-08-24 19:03:34.000 237 12632.30 125.33 54453.82 88888.00 2016-08-24 19:03:34.125 237 12632.30 125.33 54453.85 88888.00 2016-08-24 19:03:34.250 237 12632.35 125.33 54453.88 88888.00 2016-08-24 19:03:34.375 237 12632.38 125.33 54453.88 88888.00 2016-08-24 19:03:34.500 237 12632.30 125.33 54453.88 88888.00 2016-08-24 19:03:34.625 237 12632.30 125.33 54453.88 88888.00 2016-08-24 19:03:34.750 237 12632.38 125.38 54453.90 88888.00 2016-08-24 19:03:34.875 237 12632.35 125.33 54453.88 88888.00 2016-08-24 19:03:35.000 237 12632.35 125.33 54453.88 88888.00 2016-08-24 19:03:35.125 237 12632.42 125.35 54453.88 88888.00 2016-08-24 19:03:35.250 237 12632.40 125.33 54453.90 88888.00 2016-08-24 19:03:35.375 237 12632.45 125.35 54453.93 88888.00 2016-08-24 19:03:35.500 237 12632.45 125.35 54453.95 88888.00 2016-08-24 19:03:35.625 237 12632.45 125.35 54453.93 88888.00 2016-08-24 19:03:35.750 237 12632.48 125.35 54453.93 88888.00 2016-08-24 19:03:35.875 237 12632.38 125.33 54453.93 88888.00 2016-08-24 19:03:36.000 237 12632.35 125.35 54453.90 88888.00 2016-08-24 19:03:36.125 237 12632.35 125.35 54453.93 88888.00 2016-08-24 19:03:36.250 237 12632.35 125.30 54453.93 88888.00 2016-08-24 19:03:36.375 237 12632.38 125.33 54453.93 88888.00 2016-08-24 19:03:36.500 237 12632.35 125.30 54453.93 88888.00 2016-08-24 19:03:36.625 237 12632.30 125.33 54453.93 88888.00 2016-08-24 19:03:36.750 237 12632.35 125.33 54453.97 88888.00 2016-08-24 19:03:36.875 237 12632.42 125.30 54453.97 88888.00 2016-08-24 19:03:37.000 237 12632.42 125.28 54453.93 88888.00 2016-08-24 19:03:37.125 237 12632.42 125.28 54453.93 88888.00 2016-08-24 19:03:37.250 237 12632.40 125.22 54453.93 88888.00 2016-08-24 19:03:37.375 237 12632.45 125.28 54453.97 88888.00 2016-08-24 19:03:37.500 237 12632.48 125.28 54453.97 88888.00 2016-08-24 19:03:37.625 237 12632.40 125.25 54453.97 88888.00 2016-08-24 19:03:37.750 237 12632.35 125.25 54453.97 88888.00 2016-08-24 19:03:37.875 237 12632.33 125.20 54453.97 88888.00 2016-08-24 19:03:38.000 237 12632.33 125.20 54453.97 88888.00 2016-08-24 19:03:38.125 237 12632.33 125.22 54453.95 88888.00 2016-08-24 19:03:38.250 237 12632.30 125.17 54453.97 88888.00 2016-08-24 19:03:38.375 237 12632.33 125.17 54453.95 88888.00 2016-08-24 19:03:38.500 237 12632.30 125.17 54453.97 88888.00 2016-08-24 19:03:38.625 237 12632.23 125.17 54453.97 88888.00 2016-08-24 19:03:38.750 237 12632.20 125.17 54454.00 88888.00 2016-08-24 19:03:38.875 237 12632.27 125.17 54454.03 88888.00 2016-08-24 19:03:39.000 237 12632.35 125.15 54454.00 88888.00 2016-08-24 19:03:39.125 237 12632.40 125.17 54454.00 88888.00 2016-08-24 19:03:39.250 237 12632.38 125.15 54454.03 88888.00 2016-08-24 19:03:39.375 237 12632.40 125.17 54454.05 88888.00 2016-08-24 19:03:39.500 237 12632.33 125.17 54454.05 88888.00 2016-08-24 19:03:39.625 237 12632.35 125.12 54454.05 88888.00 2016-08-24 19:03:39.750 237 12632.35 125.10 54454.05 88888.00 2016-08-24 19:03:39.875 237 12632.33 125.15 54454.05 88888.00 2016-08-24 19:03:40.000 237 12632.33 125.12 54454.05 88888.00 2016-08-24 19:03:40.125 237 12632.30 125.10 54454.05 88888.00 2016-08-24 19:03:40.250 237 12632.23 125.08 54454.07 88888.00 2016-08-24 19:03:40.375 237 12632.25 125.08 54454.10 88888.00 2016-08-24 19:03:40.500 237 12632.30 125.10 54454.07 88888.00 2016-08-24 19:03:40.625 237 12632.30 125.10 54454.07 88888.00 2016-08-24 19:03:40.750 237 12632.30 125.08 54454.07 88888.00 2016-08-24 19:03:40.875 237 12632.27 125.08 54454.07 88888.00 2016-08-24 19:03:41.000 237 12632.27 125.08 54454.07 88888.00 2016-08-24 19:03:41.125 237 12632.27 125.03 54454.10 88888.00 2016-08-24 19:03:41.250 237 12632.27 125.03 54454.10 88888.00 2016-08-24 19:03:41.375 237 12632.30 125.03 54454.07 88888.00 2016-08-24 19:03:41.500 237 12632.27 125.00 54454.10 88888.00 2016-08-24 19:03:41.625 237 12632.25 125.00 54454.10 88888.00 2016-08-24 19:03:41.750 237 12632.27 125.03 54454.07 88888.00 2016-08-24 19:03:41.875 237 12632.27 125.03 54454.10 88888.00 2016-08-24 19:03:42.000 237 12632.27 125.03 54454.10 88888.00 2016-08-24 19:03:42.125 237 12632.25 125.00 54454.10 88888.00 2016-08-24 19:03:42.250 237 12632.23 124.97 54454.10 88888.00 2016-08-24 19:03:42.375 237 12632.27 125.00 54454.10 88888.00 2016-08-24 19:03:42.500 237 12632.30 125.00 54454.12 88888.00 2016-08-24 19:03:42.625 237 12632.35 125.03 54454.15 88888.00 2016-08-24 19:03:42.750 237 12632.27 125.03 54454.15 88888.00 2016-08-24 19:03:42.875 237 12632.27 125.00 54454.12 88888.00 2016-08-24 19:03:43.000 237 12632.30 125.00 54454.12 88888.00 2016-08-24 19:03:43.125 237 12632.30 125.00 54454.15 88888.00 2016-08-24 19:03:43.250 237 12632.27 125.00 54454.12 88888.00 2016-08-24 19:03:43.375 237 12632.25 125.03 54454.12 88888.00 2016-08-24 19:03:43.500 237 12632.17 125.05 54454.15 88888.00 2016-08-24 19:03:43.625 237 12632.17 125.08 54454.15 88888.00 2016-08-24 19:03:43.750 237 12632.23 125.05 54454.10 88888.00 2016-08-24 19:03:43.875 237 12632.23 125.05 54454.15 88888.00 2016-08-24 19:03:44.000 237 12632.25 125.05 54454.15 88888.00 2016-08-24 19:03:44.125 237 12632.30 125.05 54454.18 88888.00 2016-08-24 19:03:44.250 237 12632.30 125.03 54454.18 88888.00 2016-08-24 19:03:44.375 237 12632.25 125.05 54454.15 88888.00 2016-08-24 19:03:44.500 237 12632.25 125.05 54454.15 88888.00 2016-08-24 19:03:44.625 237 12632.23 125.05 54454.15 88888.00 2016-08-24 19:03:44.750 237 12632.23 125.05 54454.15 88888.00 2016-08-24 19:03:44.875 237 12632.23 125.10 54454.15 88888.00 2016-08-24 19:03:45.000 237 12632.30 125.12 54454.15 88888.00 2016-08-24 19:03:45.125 237 12632.30 125.08 54454.18 88888.00 2016-08-24 19:03:45.250 237 12632.27 125.08 54454.18 88888.00 2016-08-24 19:03:45.375 237 12632.27 125.10 54454.18 88888.00 2016-08-24 19:03:45.500 237 12632.25 125.12 54454.20 88888.00 2016-08-24 19:03:45.625 237 12632.27 125.10 54454.20 88888.00 2016-08-24 19:03:45.750 237 12632.35 125.12 54454.18 88888.00 2016-08-24 19:03:45.875 237 12632.38 125.12 54454.18 88888.00 2016-08-24 19:03:46.000 237 12632.35 125.12 54454.18 88888.00 2016-08-24 19:03:46.125 237 12632.33 125.12 54454.18 88888.00 2016-08-24 19:03:46.250 237 12632.30 125.15 54454.20 88888.00 2016-08-24 19:03:46.375 237 12632.33 125.17 54454.15 88888.00 2016-08-24 19:03:46.500 237 12632.27 125.15 54454.18 88888.00 2016-08-24 19:03:46.625 237 12632.30 125.15 54454.18 88888.00 2016-08-24 19:03:46.750 237 12632.35 125.15 54454.18 88888.00 2016-08-24 19:03:46.875 237 12632.33 125.12 54454.18 88888.00 2016-08-24 19:03:47.000 237 12632.38 125.15 54454.15 88888.00 2016-08-24 19:03:47.125 237 12632.40 125.20 54454.12 88888.00 2016-08-24 19:03:47.250 237 12632.45 125.20 54454.15 88888.00 2016-08-24 19:03:47.375 237 12632.45 125.20 54454.15 88888.00 2016-08-24 19:03:47.500 237 12632.40 125.22 54454.15 88888.00 2016-08-24 19:03:47.625 237 12632.38 125.28 54454.18 88888.00 2016-08-24 19:03:47.750 237 12632.38 125.25 54454.18 88888.00 2016-08-24 19:03:47.875 237 12632.38 125.28 54454.15 88888.00 2016-08-24 19:03:48.000 237 12632.40 125.28 54454.15 88888.00 2016-08-24 19:03:48.125 237 12632.42 125.28 54454.18 88888.00 2016-08-24 19:03:48.250 237 12632.42 125.28 54454.18 88888.00 2016-08-24 19:03:48.375 237 12632.38 125.28 54454.18 88888.00 2016-08-24 19:03:48.500 237 12632.30 125.25 54454.15 88888.00 2016-08-24 19:03:48.625 237 12632.35 125.25 54454.15 88888.00 2016-08-24 19:03:48.750 237 12632.38 125.28 54454.18 88888.00 2016-08-24 19:03:48.875 237 12632.38 125.30 54454.18 88888.00 2016-08-24 19:03:49.000 237 12632.40 125.33 54454.18 88888.00 2016-08-24 19:03:49.125 237 12632.42 125.33 54454.20 88888.00 2016-08-24 19:03:49.250 237 12632.35 125.30 54454.18 88888.00 2016-08-24 19:03:49.375 237 12632.40 125.33 54454.18 88888.00 2016-08-24 19:03:49.500 237 12632.48 125.33 54454.18 88888.00 2016-08-24 19:03:49.625 237 12632.52 125.33 54454.20 88888.00 2016-08-24 19:03:49.750 237 12632.48 125.33 54454.20 88888.00 2016-08-24 19:03:49.875 237 12632.45 125.33 54454.18 88888.00 2016-08-24 19:03:50.000 237 12632.42 125.35 54454.15 88888.00 2016-08-24 19:03:50.125 237 12632.45 125.35 54454.15 88888.00 2016-08-24 19:03:50.250 237 12632.45 125.35 54454.15 88888.00 2016-08-24 19:03:50.375 237 12632.50 125.38 54454.18 88888.00 2016-08-24 19:03:50.500 237 12632.52 125.35 54454.20 88888.00 2016-08-24 19:03:50.625 237 12632.50 125.38 54454.20 88888.00 2016-08-24 19:03:50.750 237 12632.48 125.35 54454.18 88888.00 2016-08-24 19:03:50.875 237 12632.50 125.33 54454.20 88888.00 2016-08-24 19:03:51.000 237 12632.45 125.35 54454.18 88888.00 2016-08-24 19:03:51.125 237 12632.42 125.38 54454.18 88888.00 2016-08-24 19:03:51.250 237 12632.42 125.35 54454.20 88888.00 2016-08-24 19:03:51.375 237 12632.45 125.35 54454.18 88888.00 2016-08-24 19:03:51.500 237 12632.42 125.35 54454.18 88888.00 2016-08-24 19:03:51.625 237 12632.40 125.35 54454.20 88888.00 2016-08-24 19:03:51.750 237 12632.40 125.38 54454.18 88888.00 2016-08-24 19:03:51.875 237 12632.35 125.38 54454.20 88888.00 2016-08-24 19:03:52.000 237 12632.38 125.35 54454.20 88888.00 2016-08-24 19:03:52.125 237 12632.40 125.35 54454.25 88888.00 2016-08-24 19:03:52.250 237 12632.38 125.33 54454.22 88888.00 2016-08-24 19:03:52.375 237 12632.38 125.33 54454.20 88888.00 2016-08-24 19:03:52.500 237 12632.27 125.30 54454.20 88888.00 2016-08-24 19:03:52.625 237 12632.30 125.33 54454.22 88888.00 2016-08-24 19:03:52.750 237 12632.33 125.35 54454.25 88888.00 2016-08-24 19:03:52.875 237 12632.33 125.33 54454.22 88888.00 2016-08-24 19:03:53.000 237 12632.38 125.30 54454.25 88888.00 2016-08-24 19:03:53.125 237 12632.40 125.33 54454.25 88888.00 2016-08-24 19:03:53.250 237 12632.40 125.28 54454.25 88888.00 2016-08-24 19:03:53.375 237 12632.45 125.30 54454.25 88888.00 2016-08-24 19:03:53.500 237 12632.38 125.28 54454.22 88888.00 2016-08-24 19:03:53.625 237 12632.40 125.30 54454.20 88888.00 2016-08-24 19:03:53.750 237 12632.40 125.25 54454.22 88888.00 2016-08-24 19:03:53.875 237 12632.40 125.22 54454.22 88888.00 2016-08-24 19:03:54.000 237 12632.38 125.22 54454.22 88888.00 2016-08-24 19:03:54.125 237 12632.35 125.28 54454.25 88888.00 2016-08-24 19:03:54.250 237 12632.33 125.22 54454.28 88888.00 2016-08-24 19:03:54.375 237 12632.35 125.17 54454.28 88888.00 2016-08-24 19:03:54.500 237 12632.33 125.15 54454.28 88888.00 2016-08-24 19:03:54.625 237 12632.33 125.10 54454.25 88888.00 2016-08-24 19:03:54.750 237 12632.33 125.12 54454.25 88888.00 2016-08-24 19:03:54.875 237 12632.30 125.12 54454.28 88888.00 2016-08-24 19:03:55.000 237 12632.30 125.10 54454.25 88888.00 2016-08-24 19:03:55.125 237 12632.30 125.10 54454.28 88888.00 2016-08-24 19:03:55.250 237 12632.27 125.10 54454.28 88888.00 2016-08-24 19:03:55.375 237 12632.33 125.10 54454.30 88888.00 2016-08-24 19:03:55.500 237 12632.30 125.05 54454.30 88888.00 2016-08-24 19:03:55.625 237 12632.23 125.05 54454.30 88888.00 2016-08-24 19:03:55.750 237 12632.23 125.03 54454.28 88888.00 2016-08-24 19:03:55.875 237 12632.15 125.03 54454.30 88888.00 2016-08-24 19:03:56.000 237 12632.15 125.00 54454.32 88888.00 2016-08-24 19:03:56.125 237 12632.12 124.97 54454.35 88888.00 2016-08-24 19:03:56.250 237 12632.12 124.97 54454.35 88888.00 2016-08-24 19:03:56.375 237 12632.12 124.95 54454.32 88888.00 2016-08-24 19:03:56.500 237 12632.10 124.95 54454.32 88888.00 2016-08-24 19:03:56.625 237 12632.05 124.90 54454.35 88888.00 2016-08-24 19:03:56.750 237 12632.05 124.85 54454.35 88888.00 2016-08-24 19:03:56.875 237 12632.08 124.88 54454.35 88888.00 2016-08-24 19:03:57.000 237 12632.05 124.85 54454.35 88888.00 2016-08-24 19:03:57.125 237 12632.00 124.85 54454.38 88888.00 2016-08-24 19:03:57.250 237 12631.98 124.83 54454.35 88888.00 2016-08-24 19:03:57.375 237 12632.02 124.78 54454.35 88888.00 2016-08-24 19:03:57.500 237 12632.02 124.75 54454.35 88888.00 2016-08-24 19:03:57.625 237 12632.00 124.78 54454.38 88888.00 2016-08-24 19:03:57.750 237 12632.00 124.75 54454.38 88888.00 2016-08-24 19:03:57.875 237 12632.00 124.72 54454.38 88888.00 2016-08-24 19:03:58.000 237 12632.02 124.72 54454.40 88888.00 2016-08-24 19:03:58.125 237 12631.98 124.75 54454.40 88888.00 2016-08-24 19:03:58.250 237 12631.92 124.67 54454.43 88888.00 2016-08-24 19:03:58.375 237 12631.92 124.65 54454.40 88888.00 2016-08-24 19:03:58.500 237 12631.88 124.65 54454.43 88888.00 2016-08-24 19:03:58.625 237 12631.88 124.65 54454.43 88888.00 2016-08-24 19:03:58.750 237 12631.85 124.62 54454.43 88888.00 2016-08-24 19:03:58.875 237 12631.88 124.60 54454.43 88888.00 2016-08-24 19:03:59.000 237 12631.85 124.58 54454.40 88888.00 2016-08-24 19:03:59.125 237 12631.83 124.58 54454.45 88888.00 2016-08-24 19:03:59.250 237 12631.73 124.55 54454.45 88888.00 2016-08-24 19:03:59.375 237 12631.75 124.55 54454.45 88888.00 2016-08-24 19:03:59.500 237 12631.73 124.53 54454.45 88888.00 2016-08-24 19:03:59.625 237 12631.75 124.53 54454.45 88888.00 2016-08-24 19:03:59.750 237 12631.80 124.50 54454.43 88888.00 2016-08-24 19:03:59.875 237 12631.75 124.50 54454.43 88888.00 2016-08-24 19:04:00.000 237 12631.67 124.47 54454.45 88888.00 2016-08-24 19:04:00.125 237 12631.70 124.45 54454.47 88888.00 2016-08-24 19:04:00.250 237 12631.73 124.42 54454.50 88888.00 2016-08-24 19:04:00.375 237 12631.77 124.45 54454.47 88888.00 2016-08-24 19:04:00.500 237 12631.77 124.40 54454.47 88888.00 2016-08-24 19:04:00.625 237 12631.75 124.38 54454.45 88888.00 2016-08-24 19:04:00.750 237 12631.75 124.40 54454.47 88888.00 2016-08-24 19:04:00.875 237 12631.70 124.35 54454.50 88888.00 2016-08-24 19:04:01.000 237 12631.67 124.35 54454.50 88888.00 2016-08-24 19:04:01.125 237 12631.65 124.30 54454.50 88888.00 2016-08-24 19:04:01.250 237 12631.62 124.35 54454.50 88888.00 2016-08-24 19:04:01.375 237 12631.60 124.33 54454.50 88888.00 2016-08-24 19:04:01.500 237 12631.58 124.33 54454.50 88888.00 2016-08-24 19:04:01.625 237 12631.55 124.30 54454.50 88888.00 2016-08-24 19:04:01.750 237 12631.50 124.30 54454.53 88888.00 2016-08-24 19:04:01.875 237 12631.45 124.30 54454.53 88888.00 2016-08-24 19:04:02.000 237 12631.45 124.25 54454.55 88888.00 2016-08-24 19:04:02.125 237 12631.50 124.25 54454.53 88888.00 2016-08-24 19:04:02.250 237 12631.50 124.22 54454.55 88888.00 2016-08-24 19:04:02.375 237 12631.58 124.25 54454.55 88888.00 2016-08-24 19:04:02.500 237 12631.58 124.22 54454.57 88888.00 2016-08-24 19:04:02.625 237 12631.58 124.22 54454.55 88888.00 2016-08-24 19:04:02.750 237 12631.52 124.20 54454.55 88888.00 2016-08-24 19:04:02.875 237 12631.50 124.15 54454.55 88888.00 2016-08-24 19:04:03.000 237 12631.50 124.12 54454.53 88888.00 2016-08-24 19:04:03.125 237 12631.52 124.15 54454.53 88888.00 2016-08-24 19:04:03.250 237 12631.55 124.12 54454.57 88888.00 2016-08-24 19:04:03.375 237 12631.58 124.15 54454.57 88888.00 2016-08-24 19:04:03.500 237 12631.55 124.12 54454.55 88888.00 2016-08-24 19:04:03.625 237 12631.55 124.12 54454.55 88888.00 2016-08-24 19:04:03.750 237 12631.55 124.10 54454.55 88888.00 2016-08-24 19:04:03.875 237 12631.55 124.12 54454.55 88888.00 2016-08-24 19:04:04.000 237 12631.50 124.10 54454.55 88888.00 2016-08-24 19:04:04.125 237 12631.55 124.10 54454.55 88888.00 2016-08-24 19:04:04.250 237 12631.55 124.08 54454.53 88888.00 2016-08-24 19:04:04.375 237 12631.60 124.10 54454.55 88888.00 2016-08-24 19:04:04.500 237 12631.60 124.08 54454.55 88888.00 2016-08-24 19:04:04.625 237 12631.52 124.08 54454.55 88888.00 2016-08-24 19:04:04.750 237 12631.45 124.05 54454.55 88888.00 2016-08-24 19:04:04.875 237 12631.45 124.08 54454.55 88888.00 2016-08-24 19:04:05.000 237 12631.48 124.05 54454.57 88888.00 2016-08-24 19:04:05.125 237 12631.45 124.05 54454.60 88888.00 2016-08-24 19:04:05.250 237 12631.40 124.08 54454.57 88888.00 2016-08-24 19:04:05.375 237 12631.48 124.08 54454.57 88888.00 2016-08-24 19:04:05.500 237 12631.50 124.08 54454.57 88888.00 2016-08-24 19:04:05.625 237 12631.60 124.03 54454.55 88888.00 2016-08-24 19:04:05.750 237 12631.60 124.03 54454.57 88888.00 2016-08-24 19:04:05.875 237 12631.62 124.05 54454.57 88888.00 2016-08-24 19:04:06.000 237 12631.55 124.05 54454.57 88888.00 2016-08-24 19:04:06.125 237 12631.50 124.05 54454.57 88888.00 2016-08-24 19:04:06.250 237 12631.55 124.03 54454.57 88888.00 2016-08-24 19:04:06.375 237 12631.60 124.00 54454.55 88888.00 2016-08-24 19:04:06.500 237 12631.55 124.00 54454.57 88888.00 2016-08-24 19:04:06.625 237 12631.60 124.03 54454.55 88888.00 2016-08-24 19:04:06.750 237 12631.58 124.05 54454.57 88888.00 2016-08-24 19:04:06.875 237 12631.55 124.03 54454.55 88888.00 2016-08-24 19:04:07.000 237 12631.55 124.03 54454.57 88888.00 2016-08-24 19:04:07.125 237 12631.58 124.00 54454.57 88888.00 2016-08-24 19:04:07.250 237 12631.55 123.97 54454.57 88888.00 2016-08-24 19:04:07.375 237 12631.55 123.97 54454.57 88888.00 2016-08-24 19:04:07.500 237 12631.55 124.00 54454.57 88888.00 2016-08-24 19:04:07.625 237 12631.65 124.00 54454.60 88888.00 2016-08-24 19:04:07.750 237 12631.62 124.00 54454.57 88888.00 2016-08-24 19:04:07.875 237 12631.60 123.97 54454.57 88888.00 2016-08-24 19:04:08.000 237 12631.55 123.95 54454.57 88888.00 2016-08-24 19:04:08.125 237 12631.58 123.95 54454.60 88888.00 2016-08-24 19:04:08.250 237 12631.62 123.95 54454.60 88888.00 2016-08-24 19:04:08.375 237 12631.70 123.95 54454.57 88888.00 2016-08-24 19:04:08.500 237 12631.67 123.95 54454.57 88888.00 2016-08-24 19:04:08.625 237 12631.60 123.97 54454.57 88888.00 2016-08-24 19:04:08.750 237 12631.58 123.97 54454.57 88888.00 2016-08-24 19:04:08.875 237 12631.58 123.97 54454.57 88888.00 2016-08-24 19:04:09.000 237 12631.58 123.95 54454.57 88888.00 2016-08-24 19:04:09.125 237 12631.62 123.92 54454.60 88888.00 2016-08-24 19:04:09.250 237 12631.62 123.92 54454.60 88888.00 2016-08-24 19:04:09.375 237 12631.62 123.95 54454.60 88888.00 2016-08-24 19:04:09.500 237 12631.62 123.97 54454.60 88888.00 2016-08-24 19:04:09.625 237 12631.60 123.97 54454.60 88888.00 2016-08-24 19:04:09.750 237 12631.58 123.97 54454.60 88888.00 2016-08-24 19:04:09.875 237 12631.60 123.97 54454.62 88888.00 2016-08-24 19:04:10.000 237 12631.62 123.97 54454.62 88888.00 2016-08-24 19:04:10.125 237 12631.62 123.97 54454.65 88888.00 2016-08-24 19:04:10.250 237 12631.58 123.95 54454.68 88888.00 2016-08-24 19:04:10.375 237 12631.62 123.97 54454.65 88888.00 2016-08-24 19:04:10.500 237 12631.65 124.00 54454.65 88888.00 2016-08-24 19:04:10.625 237 12631.67 123.97 54454.65 88888.00 2016-08-24 19:04:10.750 237 12631.75 123.95 54454.65 88888.00 2016-08-24 19:04:10.875 237 12631.73 123.95 54454.62 88888.00 2016-08-24 19:04:11.000 237 12631.75 123.97 54454.60 88888.00 2016-08-24 19:04:11.125 237 12631.77 123.97 54454.62 88888.00 2016-08-24 19:04:11.250 237 12631.77 123.97 54454.62 88888.00 2016-08-24 19:04:11.375 237 12631.83 124.00 54454.62 88888.00 2016-08-24 19:04:11.500 237 12631.77 124.00 54454.65 88888.00 2016-08-24 19:04:11.625 237 12631.83 123.97 54454.62 88888.00 2016-08-24 19:04:11.750 237 12631.85 124.00 54454.60 88888.00 2016-08-24 19:04:11.875 237 12631.88 124.00 54454.60 88888.00 2016-08-24 19:04:12.000 237 12631.92 124.00 54454.57 88888.00 2016-08-24 19:04:12.125 237 12631.95 124.00 54454.60 88888.00 2016-08-24 19:04:12.250 237 12631.88 124.00 54454.60 88888.00 2016-08-24 19:04:12.375 237 12631.88 124.03 54454.60 88888.00 2016-08-24 19:04:12.500 237 12631.92 124.03 54454.60 88888.00 2016-08-24 19:04:12.625 237 12631.95 124.00 54454.57 88888.00 2016-08-24 19:04:12.750 237 12631.98 124.00 54454.57 88888.00 2016-08-24 19:04:12.875 237 12632.00 124.00 54454.60 88888.00 2016-08-24 19:04:13.000 237 12632.05 124.00 54454.57 88888.00 2016-08-24 19:04:13.125 237 12632.12 124.03 54454.60 88888.00 2016-08-24 19:04:13.250 237 12632.15 124.00 54454.60 88888.00 2016-08-24 19:04:13.375 237 12632.15 124.03 54454.60 88888.00 2016-08-24 19:04:13.500 237 12632.10 124.05 54454.60 88888.00 2016-08-24 19:04:13.625 237 12632.12 124.05 54454.60 88888.00 2016-08-24 19:04:13.750 237 12632.15 124.05 54454.55 88888.00 2016-08-24 19:04:13.875 237 12632.12 124.05 54454.57 88888.00 2016-08-24 19:04:14.000 237 12632.15 124.05 54454.57 88888.00 2016-08-24 19:04:14.125 237 12632.17 124.03 54454.60 88888.00 2016-08-24 19:04:14.250 237 12632.17 124.03 54454.57 88888.00 2016-08-24 19:04:14.375 237 12632.25 124.05 54454.57 88888.00 2016-08-24 19:04:14.500 237 12632.30 124.08 54454.57 88888.00 2016-08-24 19:04:14.625 237 12632.30 124.08 54454.57 88888.00 2016-08-24 19:04:14.750 237 12632.23 124.05 54454.57 88888.00 2016-08-24 19:04:14.875 237 12632.27 124.05 54454.55 88888.00 2016-08-24 19:04:15.000 237 12632.33 124.08 54454.55 88888.00 2016-08-24 19:04:15.125 237 12632.33 124.10 54454.60 88888.00 2016-08-24 19:04:15.250 237 12632.33 124.08 54454.57 88888.00 2016-08-24 19:04:15.375 237 12632.38 124.08 54454.57 88888.00 2016-08-24 19:04:15.500 237 12632.42 124.10 54454.57 88888.00 2016-08-24 19:04:15.625 237 12632.48 124.08 54454.60 88888.00 2016-08-24 19:04:15.750 237 12632.42 124.10 54454.60 88888.00 2016-08-24 19:04:15.875 237 12632.48 124.12 54454.60 88888.00 2016-08-24 19:04:16.000 237 12632.52 124.15 54454.57 88888.00 2016-08-24 19:04:16.125 237 12632.55 124.12 54454.57 88888.00 2016-08-24 19:04:16.250 237 12632.52 124.08 54454.60 88888.00 2016-08-24 19:04:16.375 237 12632.60 124.15 54454.60 88888.00 2016-08-24 19:04:16.500 237 12632.70 124.20 54454.55 88888.00 2016-08-24 19:04:16.625 237 12632.70 124.17 54454.53 88888.00 2016-08-24 19:04:16.750 237 12632.58 124.15 54454.53 88888.00 2016-08-24 19:04:16.875 237 12632.55 124.17 54454.53 88888.00 2016-08-24 19:04:17.000 237 12632.62 124.17 54454.53 88888.00 2016-08-24 19:04:17.125 237 12632.70 124.15 54454.53 88888.00 2016-08-24 19:04:17.250 237 12632.75 124.17 54454.53 88888.00 2016-08-24 19:04:17.375 237 12632.83 124.20 54454.53 88888.00 2016-08-24 19:04:17.500 237 12632.83 124.22 54454.50 88888.00 2016-08-24 19:04:17.625 237 12632.80 124.20 54454.53 88888.00 2016-08-24 19:04:17.750 237 12632.88 124.20 54454.53 88888.00 2016-08-24 19:04:17.875 237 12632.90 124.25 54454.50 88888.00 2016-08-24 19:04:18.000 237 12632.85 124.22 54454.47 88888.00 2016-08-24 19:04:18.125 237 12632.83 124.20 54454.47 88888.00 2016-08-24 19:04:18.250 237 12632.80 124.25 54454.47 88888.00 2016-08-24 19:04:18.375 237 12632.85 124.25 54454.47 88888.00 2016-08-24 19:04:18.500 237 12632.95 124.28 54454.45 88888.00 2016-08-24 19:04:18.625 237 12632.98 124.30 54454.45 88888.00 2016-08-24 19:04:18.750 237 12633.00 124.35 54454.45 88888.00 2016-08-24 19:04:18.875 237 12632.98 124.35 54454.45 88888.00 2016-08-24 19:04:19.000 237 12633.00 124.33 54454.45 88888.00 2016-08-24 19:04:19.125 237 12632.98 124.35 54454.45 88888.00 2016-08-24 19:04:19.250 237 12633.02 124.35 54454.47 88888.00 2016-08-24 19:04:19.375 237 12633.15 124.38 54454.47 88888.00 2016-08-24 19:04:19.500 237 12633.17 124.40 54454.45 88888.00 2016-08-24 19:04:19.625 237 12633.17 124.42 54454.45 88888.00 2016-08-24 19:04:19.750 237 12633.15 124.40 54454.43 88888.00 2016-08-24 19:04:19.875 237 12633.20 124.42 54454.40 88888.00 2016-08-24 19:04:20.000 237 12633.23 124.42 54454.40 88888.00 2016-08-24 19:04:20.125 237 12633.23 124.45 54454.40 88888.00 2016-08-24 19:04:20.250 237 12633.27 124.45 54454.38 88888.00 2016-08-24 19:04:20.375 237 12633.38 124.47 54454.38 88888.00 2016-08-24 19:04:20.500 237 12633.42 124.47 54454.35 88888.00 2016-08-24 19:04:20.625 237 12633.42 124.47 54454.38 88888.00 2016-08-24 19:04:20.750 237 12633.48 124.50 54454.35 88888.00 2016-08-24 19:04:20.875 237 12633.52 124.50 54454.32 88888.00 2016-08-24 19:04:21.000 237 12633.52 124.47 54454.30 88888.00 2016-08-24 19:04:21.125 237 12633.55 124.50 54454.32 88888.00 2016-08-24 19:04:21.250 237 12633.60 124.53 54454.35 88888.00 2016-08-24 19:04:21.375 237 12633.60 124.53 54454.32 88888.00 2016-08-24 19:04:21.500 237 12633.70 124.53 54454.32 88888.00 2016-08-24 19:04:21.625 237 12633.75 124.58 54454.32 88888.00 2016-08-24 19:04:21.750 237 12633.75 124.58 54454.30 88888.00 2016-08-24 19:04:21.875 237 12633.75 124.58 54454.28 88888.00 2016-08-24 19:04:22.000 237 12633.77 124.58 54454.28 88888.00 2016-08-24 19:04:22.125 237 12633.83 124.58 54454.32 88888.00 2016-08-24 19:04:22.250 237 12633.88 124.58 54454.30 88888.00 2016-08-24 19:04:22.375 237 12633.95 124.60 54454.30 88888.00 2016-08-24 19:04:22.500 237 12634.05 124.65 54454.28 88888.00 2016-08-24 19:04:22.625 237 12634.02 124.67 54454.28 88888.00 2016-08-24 19:04:22.750 237 12633.98 124.62 54454.28 88888.00 2016-08-24 19:04:22.875 237 12633.92 124.65 54454.25 88888.00 2016-08-24 19:04:23.000 237 12633.95 124.67 54454.25 88888.00 2016-08-24 19:04:23.125 237 12634.00 124.67 54454.25 88888.00 2016-08-24 19:04:23.250 237 12634.08 124.65 54454.22 88888.00 2016-08-24 19:04:23.375 237 12634.12 124.67 54454.22 88888.00 2016-08-24 19:04:23.500 237 12634.12 124.70 54454.20 88888.00 2016-08-24 19:04:23.625 237 12634.15 124.67 54454.20 88888.00 2016-08-24 19:04:23.750 237 12634.23 124.70 54454.18 88888.00 2016-08-24 19:04:23.875 237 12634.30 124.67 54454.22 88888.00 2016-08-24 19:04:24.000 237 12634.35 124.72 54454.18 88888.00 2016-08-24 19:04:24.125 237 12634.38 124.70 54454.18 88888.00 2016-08-24 19:04:24.250 237 12634.40 124.72 54454.20 88888.00 2016-08-24 19:04:24.375 237 12634.45 124.75 54454.18 88888.00 2016-08-24 19:04:24.500 237 12634.48 124.78 54454.18 88888.00 2016-08-24 19:04:24.625 237 12634.52 124.75 54454.12 88888.00 2016-08-24 19:04:24.750 237 12634.55 124.72 54454.10 88888.00 2016-08-24 19:04:24.875 237 12634.60 124.72 54454.10 88888.00 2016-08-24 19:04:25.000 237 12634.67 124.75 54454.10 88888.00 2016-08-24 19:04:25.125 237 12634.73 124.75 54454.10 88888.00 2016-08-24 19:04:25.250 237 12634.70 124.75 54454.07 88888.00 2016-08-24 19:04:25.375 237 12634.73 124.78 54454.07 88888.00 2016-08-24 19:04:25.500 237 12634.75 124.75 54454.10 88888.00 2016-08-24 19:04:25.625 237 12634.75 124.72 54454.07 88888.00 2016-08-24 19:04:25.750 237 12634.77 124.72 54454.07 88888.00 2016-08-24 19:04:25.875 237 12634.80 124.72 54454.10 88888.00 2016-08-24 19:04:26.000 237 12634.85 124.72 54454.07 88888.00 2016-08-24 19:04:26.125 237 12634.90 124.72 54454.07 88888.00 2016-08-24 19:04:26.250 237 12634.92 124.78 54454.10 88888.00 2016-08-24 19:04:26.375 237 12634.92 124.75 54454.10 88888.00 2016-08-24 19:04:26.500 237 12634.92 124.75 54454.07 88888.00 2016-08-24 19:04:26.625 237 12634.98 124.75 54454.07 88888.00 2016-08-24 19:04:26.750 237 12635.05 124.75 54454.05 88888.00 2016-08-24 19:04:26.875 237 12635.02 124.72 54454.05 88888.00 2016-08-24 19:04:27.000 237 12635.08 124.75 54454.05 88888.00 2016-08-24 19:04:27.125 237 12635.08 124.75 54454.05 88888.00 2016-08-24 19:04:27.250 237 12635.12 124.70 54454.05 88888.00 2016-08-24 19:04:27.375 237 12635.23 124.70 54454.05 88888.00 2016-08-24 19:04:27.500 237 12635.23 124.70 54454.05 88888.00 2016-08-24 19:04:27.625 237 12635.23 124.67 54454.03 88888.00 2016-08-24 19:04:27.750 237 12635.23 124.70 54454.03 88888.00 2016-08-24 19:04:27.875 237 12635.23 124.70 54454.03 88888.00 2016-08-24 19:04:28.000 237 12635.25 124.67 54454.00 88888.00 2016-08-24 19:04:28.125 237 12635.30 124.67 54454.00 88888.00 2016-08-24 19:04:28.250 237 12635.35 124.62 54453.97 88888.00 2016-08-24 19:04:28.375 237 12635.35 124.65 54454.00 88888.00 2016-08-24 19:04:28.500 237 12635.40 124.65 54454.00 88888.00 2016-08-24 19:04:28.625 237 12635.45 124.62 54454.00 88888.00 2016-08-24 19:04:28.750 237 12635.50 124.62 54453.97 88888.00 2016-08-24 19:04:28.875 237 12635.55 124.60 54453.97 88888.00 2016-08-24 19:04:29.000 237 12635.65 124.60 54453.97 88888.00 2016-08-24 19:04:29.125 237 12635.60 124.58 54454.00 88888.00 2016-08-24 19:04:29.250 237 12635.58 124.58 54453.97 88888.00 2016-08-24 19:04:29.375 237 12635.55 124.62 54453.97 88888.00 2016-08-24 19:04:29.500 237 12635.58 124.60 54453.97 88888.00 2016-08-24 19:04:29.625 237 12635.70 124.62 54453.97 88888.00 2016-08-24 19:04:29.750 237 12635.70 124.60 54453.93 88888.00 2016-08-24 19:04:29.875 237 12635.77 124.58 54453.95 88888.00 2016-08-24 19:04:30.000 237 12635.83 124.58 54453.93 88888.00 2016-08-24 19:04:30.125 237 12635.85 124.55 54453.93 88888.00 2016-08-24 19:04:30.250 237 12635.80 124.53 54453.93 88888.00 2016-08-24 19:04:30.375 237 12635.80 124.53 54453.93 88888.00 2016-08-24 19:04:30.500 237 12635.75 124.50 54453.93 88888.00 2016-08-24 19:04:30.625 237 12635.77 124.53 54453.95 88888.00 2016-08-24 19:04:30.750 237 12635.80 124.50 54453.93 88888.00 2016-08-24 19:04:30.875 237 12635.92 124.47 54453.90 88888.00 2016-08-24 19:04:31.000 237 12635.95 124.47 54453.90 88888.00 2016-08-24 19:04:31.125 237 12635.95 124.50 54453.93 88888.00 2016-08-24 19:04:31.250 237 12635.92 124.47 54453.93 88888.00 2016-08-24 19:04:31.375 237 12635.90 124.47 54453.93 88888.00 2016-08-24 19:04:31.500 237 12635.90 124.45 54453.90 88888.00 2016-08-24 19:04:31.625 237 12635.98 124.47 54453.90 88888.00 2016-08-24 19:04:31.750 237 12636.05 124.47 54453.90 88888.00 2016-08-24 19:04:31.875 237 12636.12 124.42 54453.90 88888.00 2016-08-24 19:04:32.000 237 12636.15 124.40 54453.90 88888.00 2016-08-24 19:04:32.125 237 12636.20 124.40 54453.90 88888.00 2016-08-24 19:04:32.250 237 12636.25 124.38 54453.90 88888.00 2016-08-24 19:04:32.375 237 12636.25 124.38 54453.90 88888.00 2016-08-24 19:04:32.500 237 12636.23 124.38 54453.93 88888.00 2016-08-24 19:04:32.625 237 12636.20 124.35 54453.93 88888.00 2016-08-24 19:04:32.750 237 12636.25 124.30 54453.93 88888.00 2016-08-24 19:04:32.875 237 12636.33 124.33 54453.93 88888.00 2016-08-24 19:04:33.000 237 12636.33 124.35 54453.90 88888.00 2016-08-24 19:04:33.125 237 12636.27 124.35 54453.95 88888.00 2016-08-24 19:04:33.250 237 12636.27 124.33 54453.95 88888.00 2016-08-24 19:04:33.375 237 12636.33 124.35 54453.95 88888.00 2016-08-24 19:04:33.500 237 12636.40 124.33 54453.93 88888.00 2016-08-24 19:04:33.625 237 12636.48 124.28 54453.93 88888.00 2016-08-24 19:04:33.750 237 12636.50 124.30 54453.90 88888.00 2016-08-24 19:04:33.875 237 12636.52 124.28 54453.90 88888.00 2016-08-24 19:04:34.000 237 12636.48 124.25 54453.93 88888.00 2016-08-24 19:04:34.125 237 12636.50 124.28 54453.95 88888.00 2016-08-24 19:04:34.250 237 12636.48 124.25 54453.95 88888.00 2016-08-24 19:04:34.375 237 12636.52 124.22 54453.95 88888.00 2016-08-24 19:04:34.500 237 12636.50 124.25 54453.95 88888.00 2016-08-24 19:04:34.625 237 12636.50 124.25 54453.95 88888.00 2016-08-24 19:04:34.750 237 12636.58 124.22 54453.95 88888.00 2016-08-24 19:04:34.875 237 12636.62 124.22 54453.93 88888.00 2016-08-24 19:04:35.000 237 12636.65 124.25 54453.93 88888.00 2016-08-24 19:04:35.125 237 12636.70 124.25 54453.90 88888.00 2016-08-24 19:04:35.250 237 12636.73 124.20 54453.93 88888.00 2016-08-24 19:04:35.375 237 12636.70 124.20 54453.95 88888.00 2016-08-24 19:04:35.500 237 12636.65 124.20 54453.93 88888.00 2016-08-24 19:04:35.625 237 12636.73 124.20 54453.93 88888.00 2016-08-24 19:04:35.750 237 12636.75 124.20 54453.90 88888.00 2016-08-24 19:04:35.875 237 12636.75 124.17 54453.90 88888.00 2016-08-24 19:04:36.000 237 12636.73 124.17 54453.93 88888.00 2016-08-24 19:04:36.125 237 12636.77 124.20 54453.93 88888.00 2016-08-24 19:04:36.250 237 12636.80 124.12 54453.90 88888.00 2016-08-24 19:04:36.375 237 12636.80 124.17 54453.88 88888.00 2016-08-24 19:04:36.500 237 12636.80 124.17 54453.93 88888.00 2016-08-24 19:04:36.625 237 12636.80 124.17 54453.90 88888.00 2016-08-24 19:04:36.750 237 12636.80 124.15 54453.93 88888.00 2016-08-24 19:04:36.875 237 12636.83 124.17 54453.95 88888.00 2016-08-24 19:04:37.000 237 12636.85 124.17 54453.93 88888.00 2016-08-24 19:04:37.125 237 12636.85 124.17 54453.95 88888.00 2016-08-24 19:04:37.250 237 12636.83 124.12 54453.93 88888.00 2016-08-24 19:04:37.375 237 12636.88 124.15 54453.93 88888.00 2016-08-24 19:04:37.500 237 12636.90 124.15 54453.93 88888.00 2016-08-24 19:04:37.625 237 12636.90 124.12 54453.93 88888.00 2016-08-24 19:04:37.750 237 12636.90 124.12 54453.95 88888.00 2016-08-24 19:04:37.875 237 12636.88 124.12 54453.93 88888.00 2016-08-24 19:04:38.000 237 12636.85 124.12 54453.95 88888.00 2016-08-24 19:04:38.125 237 12636.88 124.15 54453.95 88888.00 2016-08-24 19:04:38.250 237 12636.95 124.17 54454.00 88888.00 2016-08-24 19:04:38.375 237 12637.02 124.15 54453.97 88888.00 2016-08-24 19:04:38.500 237 12636.98 124.12 54453.95 88888.00 2016-08-24 19:04:38.625 237 12636.90 124.12 54453.95 88888.00 2016-08-24 19:04:38.750 237 12636.95 124.10 54453.95 88888.00 2016-08-24 19:04:38.875 237 12636.98 124.10 54454.00 88888.00 2016-08-24 19:04:39.000 237 12637.00 124.10 54454.00 88888.00 2016-08-24 19:04:39.125 237 12637.02 124.10 54454.00 88888.00 2016-08-24 19:04:39.250 237 12637.05 124.12 54454.00 88888.00 2016-08-24 19:04:39.375 237 12637.05 124.08 54454.00 88888.00 2016-08-24 19:04:39.500 237 12637.05 124.08 54453.97 88888.00 2016-08-24 19:04:39.625 237 12637.02 124.08 54454.00 88888.00 2016-08-24 19:04:39.750 237 12637.08 124.08 54454.00 88888.00 2016-08-24 19:04:39.875 237 12637.10 124.05 54454.00 88888.00 2016-08-24 19:04:40.000 237 12637.12 124.08 54454.03 88888.00 2016-08-24 19:04:40.125 237 12637.12 124.08 54454.05 88888.00 2016-08-24 19:04:40.250 237 12637.10 124.03 54454.05 88888.00 2016-08-24 19:04:40.375 237 12637.12 124.03 54454.03 88888.00 2016-08-24 19:04:40.500 237 12637.20 124.00 54454.03 88888.00 2016-08-24 19:04:40.625 237 12637.17 124.05 54454.05 88888.00 2016-08-24 19:04:40.750 237 12637.08 124.05 54454.05 88888.00 2016-08-24 19:04:40.875 237 12637.02 124.03 54454.05 88888.00 2016-08-24 19:04:41.000 237 12637.05 124.00 54454.03 88888.00 2016-08-24 19:04:41.125 237 12637.08 124.03 54454.07 88888.00 2016-08-24 19:04:41.250 237 12637.05 124.00 54454.07 88888.00 2016-08-24 19:04:41.375 237 12637.12 124.00 54454.10 88888.00 2016-08-24 19:04:41.500 237 12637.10 123.97 54454.10 88888.00 2016-08-24 19:04:41.625 237 12637.12 123.97 54454.10 88888.00 2016-08-24 19:04:41.750 237 12637.17 124.00 54454.07 88888.00 2016-08-24 19:04:41.875 237 12637.12 123.97 54454.07 88888.00 2016-08-24 19:04:42.000 237 12637.15 123.92 54454.07 88888.00 2016-08-24 19:04:42.125 237 12637.15 123.92 54454.12 88888.00 2016-08-24 19:04:42.250 237 12637.12 123.90 54454.15 88888.00 2016-08-24 19:04:42.375 237 12637.15 123.92 54454.15 88888.00 2016-08-24 19:04:42.500 237 12637.15 123.90 54454.18 88888.00 2016-08-24 19:04:42.625 237 12637.15 123.90 54454.20 88888.00 2016-08-24 19:04:42.750 237 12637.12 123.88 54454.22 88888.00 2016-08-24 19:04:42.875 237 12637.05 123.88 54454.22 88888.00 2016-08-24 19:04:43.000 237 12637.08 123.85 54454.22 88888.00 2016-08-24 19:04:43.125 237 12637.12 123.83 54454.22 88888.00 2016-08-24 19:04:43.250 237 12637.10 123.80 54454.20 88888.00 2016-08-24 19:04:43.375 237 12637.15 123.78 54454.20 88888.00 2016-08-24 19:04:43.500 237 12637.12 123.75 54454.22 88888.00 2016-08-24 19:04:43.625 237 12637.12 123.70 54454.25 88888.00 2016-08-24 19:04:43.750 237 12637.10 123.70 54454.22 88888.00 2016-08-24 19:04:43.875 237 12637.08 123.67 54454.20 88888.00 2016-08-24 19:04:44.000 237 12637.08 123.65 54454.22 88888.00 2016-08-24 19:04:44.125 237 12637.10 123.62 54454.22 88888.00 2016-08-24 19:04:44.250 237 12637.12 123.60 54454.28 88888.00 2016-08-24 19:04:44.375 237 12637.15 123.58 54454.28 88888.00 2016-08-24 19:04:44.500 237 12637.12 123.53 54454.25 88888.00 2016-08-24 19:04:44.625 237 12637.15 123.55 54454.25 88888.00 2016-08-24 19:04:44.750 237 12637.12 123.55 54454.25 88888.00 2016-08-24 19:04:44.875 237 12637.05 123.47 54454.25 88888.00 2016-08-24 19:04:45.000 237 12637.08 123.45 54454.28 88888.00 2016-08-24 19:04:45.125 237 12637.10 123.45 54454.30 88888.00 2016-08-24 19:04:45.250 237 12637.15 123.40 54454.32 88888.00 2016-08-24 19:04:45.375 237 12637.15 123.38 54454.32 88888.00 2016-08-24 19:04:45.500 237 12637.17 123.38 54454.32 88888.00 2016-08-24 19:04:45.625 237 12637.12 123.38 54454.38 88888.00 2016-08-24 19:04:45.750 237 12637.05 123.35 54454.38 88888.00 2016-08-24 19:04:45.875 237 12637.00 123.30 54454.40 88888.00 2016-08-24 19:04:46.000 237 12636.98 123.28 54454.38 88888.00 2016-08-24 19:04:46.125 237 12636.98 123.28 54454.38 88888.00 2016-08-24 19:04:46.250 237 12636.98 123.25 54454.40 88888.00 2016-08-24 19:04:46.375 237 12636.98 123.22 54454.40 88888.00 2016-08-24 19:04:46.500 237 12636.90 123.20 54454.43 88888.00 2016-08-24 19:04:46.625 237 12636.88 123.15 54454.45 88888.00 2016-08-24 19:04:46.750 237 12636.92 123.15 54454.45 88888.00 2016-08-24 19:04:46.875 237 12636.90 123.12 54454.47 88888.00 2016-08-24 19:04:47.000 237 12636.85 123.10 54454.47 88888.00 2016-08-24 19:04:47.125 237 12636.83 123.08 54454.50 88888.00 2016-08-24 19:04:47.250 237 12636.85 123.05 54454.50 88888.00 2016-08-24 19:04:47.375 237 12636.88 123.05 54454.53 88888.00 2016-08-24 19:04:47.500 237 12636.85 123.03 54454.53 88888.00 2016-08-24 19:04:47.625 237 12636.80 122.97 54454.53 88888.00 2016-08-24 19:04:47.750 237 12636.83 122.95 54454.55 88888.00 2016-08-24 19:04:47.875 237 12636.83 122.92 54454.55 88888.00 2016-08-24 19:04:48.000 237 12636.83 122.92 54454.55 88888.00 2016-08-24 19:04:48.125 237 12636.80 122.88 54454.57 88888.00 2016-08-24 19:04:48.250 237 12636.70 122.85 54454.60 88888.00 2016-08-24 19:04:48.375 237 12636.73 122.83 54454.60 88888.00 2016-08-24 19:04:48.500 237 12636.73 122.78 54454.60 88888.00 2016-08-24 19:04:48.625 237 12636.73 122.75 54454.60 88888.00 2016-08-24 19:04:48.750 237 12636.73 122.72 54454.60 88888.00 2016-08-24 19:04:48.875 237 12636.70 122.67 54454.57 88888.00 2016-08-24 19:04:49.000 237 12636.75 122.65 54454.57 88888.00 2016-08-24 19:04:49.125 237 12636.75 122.65 54454.62 88888.00 2016-08-24 19:04:49.250 237 12636.65 122.65 54454.68 88888.00 2016-08-24 19:04:49.375 237 12636.60 122.67 54454.70 88888.00 2016-08-24 19:04:49.500 237 12636.60 122.62 54454.70 88888.00 2016-08-24 19:04:49.625 237 12636.60 122.62 54454.70 88888.00 2016-08-24 19:04:49.750 237 12636.58 122.58 54454.68 88888.00 2016-08-24 19:04:49.875 237 12636.58 122.58 54454.72 88888.00 2016-08-24 19:04:50.000 237 12636.58 122.55 54454.72 88888.00 2016-08-24 19:04:50.125 237 12636.52 122.53 54454.75 88888.00 2016-08-24 19:04:50.250 237 12636.50 122.50 54454.78 88888.00 2016-08-24 19:04:50.375 237 12636.55 122.50 54454.75 88888.00 2016-08-24 19:04:50.500 237 12636.50 122.47 54454.78 88888.00 2016-08-24 19:04:50.625 237 12636.45 122.45 54454.78 88888.00 2016-08-24 19:04:50.750 237 12636.45 122.42 54454.80 88888.00 2016-08-24 19:04:50.875 237 12636.40 122.42 54454.82 88888.00 2016-08-24 19:04:51.000 237 12636.38 122.42 54454.85 88888.00 2016-08-24 19:04:51.125 237 12636.40 122.40 54454.88 88888.00 2016-08-24 19:04:51.250 237 12636.40 122.38 54454.88 88888.00 2016-08-24 19:04:51.375 237 12636.42 122.40 54454.88 88888.00 2016-08-24 19:04:51.500 237 12636.38 122.38 54454.88 88888.00 2016-08-24 19:04:51.625 237 12636.38 122.35 54454.88 88888.00 2016-08-24 19:04:51.750 237 12636.42 122.35 54454.85 88888.00 2016-08-24 19:04:51.875 237 12636.38 122.33 54454.88 88888.00 2016-08-24 19:04:52.000 237 12636.27 122.28 54454.88 88888.00 2016-08-24 19:04:52.125 237 12636.35 122.28 54454.88 88888.00 2016-08-24 19:04:52.250 237 12636.40 122.30 54454.90 88888.00 2016-08-24 19:04:52.375 237 12636.38 122.33 54454.90 88888.00 2016-08-24 19:04:52.500 237 12636.35 122.33 54454.93 88888.00 2016-08-24 19:04:52.625 237 12636.35 122.33 54454.93 88888.00 2016-08-24 19:04:52.750 237 12636.38 122.30 54454.88 88888.00 2016-08-24 19:04:52.875 237 12636.38 122.28 54454.88 88888.00 2016-08-24 19:04:53.000 237 12636.33 122.28 54454.90 88888.00 2016-08-24 19:04:53.125 237 12636.27 122.30 54454.90 88888.00 2016-08-24 19:04:53.250 237 12636.25 122.28 54454.93 88888.00 2016-08-24 19:04:53.375 237 12636.25 122.30 54454.93 88888.00 2016-08-24 19:04:53.500 237 12636.27 122.28 54454.93 88888.00 2016-08-24 19:04:53.625 237 12636.35 122.30 54454.95 88888.00 2016-08-24 19:04:53.750 237 12636.35 122.30 54454.97 88888.00 2016-08-24 19:04:53.875 237 12636.33 122.30 54455.00 88888.00 2016-08-24 19:04:54.000 237 12636.33 122.28 54455.00 88888.00 2016-08-24 19:04:54.125 237 12636.35 122.30 54455.00 88888.00 2016-08-24 19:04:54.250 237 12636.30 122.30 54455.00 88888.00 2016-08-24 19:04:54.375 237 12636.35 122.30 54454.95 88888.00 2016-08-24 19:04:54.500 237 12636.38 122.33 54454.97 88888.00 2016-08-24 19:04:54.625 237 12636.35 122.33 54454.97 88888.00 2016-08-24 19:04:54.750 237 12636.33 122.33 54454.97 88888.00 2016-08-24 19:04:54.875 237 12636.27 122.33 54455.00 88888.00 2016-08-24 19:04:55.000 237 12636.30 122.33 54455.03 88888.00 2016-08-24 19:04:55.125 237 12636.33 122.28 54455.00 88888.00 2016-08-24 19:04:55.250 237 12636.30 122.30 54455.00 88888.00 2016-08-24 19:04:55.375 237 12636.33 122.33 54455.00 88888.00 2016-08-24 19:04:55.500 237 12636.27 122.38 54454.97 88888.00 2016-08-24 19:04:55.625 237 12636.33 122.38 54455.03 88888.00 2016-08-24 19:04:55.750 237 12636.40 122.33 54455.00 88888.00 2016-08-24 19:04:55.875 237 12636.38 122.33 54454.97 88888.00 2016-08-24 19:04:56.000 237 12636.30 122.30 54454.97 88888.00 2016-08-24 19:04:56.125 237 12636.33 122.35 54455.03 88888.00 2016-08-24 19:04:56.250 237 12636.25 122.35 54455.03 88888.00 2016-08-24 19:04:56.375 237 12636.33 122.35 54455.03 88888.00 2016-08-24 19:04:56.500 237 12636.40 122.35 54455.03 88888.00 2016-08-24 19:04:56.625 237 12636.45 122.38 54455.03 88888.00 2016-08-24 19:04:56.750 237 12636.45 122.35 54455.03 88888.00 2016-08-24 19:04:56.875 237 12636.40 122.35 54455.03 88888.00 2016-08-24 19:04:57.000 237 12636.42 122.38 54455.05 88888.00 2016-08-24 19:04:57.125 237 12636.42 122.40 54455.05 88888.00 2016-08-24 19:04:57.250 237 12636.45 122.38 54455.05 88888.00 2016-08-24 19:04:57.375 237 12636.48 122.35 54455.03 88888.00 2016-08-24 19:04:57.500 237 12636.52 122.35 54455.03 88888.00 2016-08-24 19:04:57.625 237 12636.52 122.35 54455.05 88888.00 2016-08-24 19:04:57.750 237 12636.45 122.38 54455.07 88888.00 2016-08-24 19:04:57.875 237 12636.42 122.38 54455.05 88888.00 2016-08-24 19:04:58.000 237 12636.48 122.40 54455.07 88888.00 2016-08-24 19:04:58.125 237 12636.52 122.38 54455.07 88888.00 2016-08-24 19:04:58.250 237 12636.50 122.38 54455.07 88888.00 2016-08-24 19:04:58.375 237 12636.45 122.38 54455.05 88888.00 2016-08-24 19:04:58.500 237 12636.45 122.40 54455.05 88888.00 2016-08-24 19:04:58.625 237 12636.50 122.40 54455.05 88888.00 2016-08-24 19:04:58.750 237 12636.52 122.40 54455.05 88888.00 2016-08-24 19:04:58.875 237 12636.50 122.38 54455.07 88888.00 2016-08-24 19:04:59.000 237 12636.48 122.40 54455.07 88888.00 2016-08-24 19:04:59.125 237 12636.50 122.40 54455.07 88888.00 2016-08-24 19:04:59.250 237 12636.50 122.40 54455.07 88888.00 2016-08-24 19:04:59.375 237 12636.58 122.42 54455.07 88888.00 2016-08-24 19:04:59.500 237 12636.55 122.42 54455.07 88888.00 2016-08-24 19:04:59.625 237 12636.55 122.42 54455.05 88888.00 2016-08-24 19:04:59.750 237 12636.60 122.40 54455.05 88888.00 2016-08-24 19:04:59.875 237 12636.58 122.40 54455.03 88888.00 2016-08-24 19:05:00.000 237 12636.58 122.40 54455.03 88888.00 2016-08-24 19:05:00.125 237 12636.62 122.42 54455.05 88888.00 2016-08-24 19:05:00.250 237 12636.62 122.40 54455.03 88888.00 2016-08-24 19:05:00.375 237 12636.73 122.40 54455.03 88888.00 2016-08-24 19:05:00.500 237 12636.73 122.40 54455.03 88888.00 2016-08-24 19:05:00.625 237 12636.70 122.40 54455.03 88888.00 2016-08-24 19:05:00.750 237 12636.62 122.42 54455.03 88888.00 2016-08-24 19:05:00.875 237 12636.62 122.42 54455.05 88888.00 2016-08-24 19:05:01.000 237 12636.75 122.42 54455.05 88888.00 2016-08-24 19:05:01.125 237 12636.77 122.40 54455.05 88888.00 2016-08-24 19:05:01.250 237 12636.73 122.40 54455.07 88888.00 2016-08-24 19:05:01.375 237 12636.73 122.40 54455.05 88888.00 2016-08-24 19:05:01.500 237 12636.67 122.38 54455.07 88888.00 2016-08-24 19:05:01.625 237 12636.67 122.38 54455.07 88888.00 2016-08-24 19:05:01.750 237 12636.65 122.38 54455.05 88888.00 2016-08-24 19:05:01.875 237 12636.67 122.38 54455.07 88888.00 2016-08-24 19:05:02.000 237 12636.73 122.38 54455.05 88888.00 2016-08-24 19:05:02.125 237 12636.67 122.38 54455.07 88888.00 2016-08-24 19:05:02.250 237 12636.65 122.35 54455.05 88888.00 2016-08-24 19:05:02.375 237 12636.70 122.35 54455.05 88888.00 2016-08-24 19:05:02.500 237 12636.73 122.35 54455.07 88888.00 2016-08-24 19:05:02.625 237 12636.77 122.35 54455.05 88888.00 2016-08-24 19:05:02.750 237 12636.73 122.35 54455.03 88888.00 2016-08-24 19:05:02.875 237 12636.77 122.33 54455.07 88888.00 2016-08-24 19:05:03.000 237 12636.80 122.30 54455.07 88888.00 2016-08-24 19:05:03.125 237 12636.80 122.33 54455.07 88888.00 2016-08-24 19:05:03.250 237 12636.85 122.30 54455.05 88888.00 2016-08-24 19:05:03.375 237 12636.85 122.30 54455.07 88888.00 2016-08-24 19:05:03.500 237 12636.83 122.28 54455.05 88888.00 2016-08-24 19:05:03.625 237 12636.85 122.30 54455.07 88888.00 2016-08-24 19:05:03.750 237 12636.83 122.30 54455.05 88888.00 2016-08-24 19:05:03.875 237 12636.80 122.25 54455.05 88888.00 2016-08-24 19:05:04.000 237 12636.75 122.25 54455.07 88888.00 2016-08-24 19:05:04.125 237 12636.70 122.22 54455.10 88888.00 2016-08-24 19:05:04.250 237 12636.65 122.22 54455.07 88888.00 2016-08-24 19:05:04.375 237 12636.70 122.22 54455.07 88888.00 2016-08-24 19:05:04.500 237 12636.75 122.22 54455.05 88888.00 2016-08-24 19:05:04.625 237 12636.75 122.22 54455.05 88888.00 2016-08-24 19:05:04.750 237 12636.75 122.22 54455.05 88888.00 2016-08-24 19:05:04.875 237 12636.77 122.20 54455.03 88888.00 2016-08-24 19:05:05.000 237 12636.77 122.17 54455.05 88888.00 2016-08-24 19:05:05.125 237 12636.75 122.17 54455.05 88888.00 2016-08-24 19:05:05.250 237 12636.70 122.17 54455.05 88888.00 2016-08-24 19:05:05.375 237 12636.77 122.20 54455.05 88888.00 2016-08-24 19:05:05.500 237 12636.75 122.20 54455.05 88888.00 2016-08-24 19:05:05.625 237 12636.75 122.17 54455.07 88888.00 2016-08-24 19:05:05.750 237 12636.77 122.17 54455.05 88888.00 2016-08-24 19:05:05.875 237 12636.85 122.15 54455.05 88888.00 2016-08-24 19:05:06.000 237 12636.83 122.15 54455.03 88888.00 2016-08-24 19:05:06.125 237 12636.77 122.10 54455.05 88888.00 2016-08-24 19:05:06.250 237 12636.70 122.10 54455.07 88888.00 2016-08-24 19:05:06.375 237 12636.77 122.10 54455.07 88888.00 2016-08-24 19:05:06.500 237 12636.77 122.08 54455.10 88888.00 2016-08-24 19:05:06.625 237 12636.75 122.08 54455.07 88888.00 2016-08-24 19:05:06.750 237 12636.70 122.08 54455.10 88888.00 2016-08-24 19:05:06.875 237 12636.75 122.03 54455.07 88888.00 2016-08-24 19:05:07.000 237 12636.83 122.05 54455.07 88888.00 2016-08-24 19:05:07.125 237 12636.88 122.08 54455.10 88888.00 2016-08-24 19:05:07.250 237 12636.83 122.08 54455.10 88888.00 2016-08-24 19:05:07.375 237 12636.77 122.08 54455.10 88888.00 2016-08-24 19:05:07.500 237 12636.75 122.03 54455.10 88888.00 2016-08-24 19:05:07.625 237 12636.77 122.03 54455.07 88888.00 2016-08-24 19:05:07.750 237 12636.80 122.00 54455.07 88888.00 2016-08-24 19:05:07.875 237 12636.85 122.00 54455.10 88888.00 2016-08-24 19:05:08.000 237 12636.85 121.97 54455.10 88888.00 2016-08-24 19:05:08.125 237 12636.83 121.97 54455.07 88888.00 2016-08-24 19:05:08.250 237 12636.80 121.97 54455.07 88888.00 2016-08-24 19:05:08.375 237 12636.80 122.00 54455.07 88888.00 2016-08-24 19:05:08.500 237 12636.83 121.97 54455.05 88888.00 2016-08-24 19:05:08.625 237 12636.80 122.00 54455.05 88888.00 2016-08-24 19:05:08.750 237 12636.73 121.97 54455.05 88888.00 2016-08-24 19:05:08.875 237 12636.77 121.95 54455.00 88888.00 2016-08-24 19:05:09.000 237 12636.77 121.92 54455.03 88888.00 2016-08-24 19:05:09.125 237 12636.70 121.92 54455.03 88888.00 2016-08-24 19:05:09.250 237 12636.73 121.90 54455.03 88888.00 2016-08-24 19:05:09.375 237 12636.75 121.85 54455.03 88888.00 2016-08-24 19:05:09.500 237 12636.77 121.85 54455.03 88888.00 2016-08-24 19:05:09.625 237 12636.80 121.88 54455.05 88888.00 2016-08-24 19:05:09.750 237 12636.80 121.85 54455.03 88888.00 2016-08-24 19:05:09.875 237 12636.80 121.83 54455.03 88888.00 2016-08-24 19:05:10.000 237 12636.80 121.85 54455.00 88888.00 2016-08-24 19:05:10.125 237 12636.77 121.88 54455.05 88888.00 2016-08-24 19:05:10.250 237 12636.70 121.85 54455.05 88888.00 2016-08-24 19:05:10.375 237 12636.75 121.85 54455.03 88888.00 2016-08-24 19:05:10.500 237 12636.77 121.83 54455.03 88888.00 2016-08-24 19:05:10.625 237 12636.80 121.80 54455.03 88888.00 2016-08-24 19:05:10.750 237 12636.77 121.80 54455.05 88888.00 2016-08-24 19:05:10.875 237 12636.75 121.80 54455.05 88888.00 2016-08-24 19:05:11.000 237 12636.77 121.83 54455.00 88888.00 2016-08-24 19:05:11.125 237 12636.75 121.80 54455.00 88888.00 2016-08-24 19:05:11.250 237 12636.73 121.80 54455.03 88888.00 2016-08-24 19:05:11.375 237 12636.73 121.80 54455.03 88888.00 2016-08-24 19:05:11.500 237 12636.70 121.78 54455.05 88888.00 2016-08-24 19:05:11.625 237 12636.73 121.78 54455.03 88888.00 2016-08-24 19:05:11.750 237 12636.75 121.75 54455.05 88888.00 2016-08-24 19:05:11.875 237 12636.75 121.72 54455.05 88888.00 2016-08-24 19:05:12.000 237 12636.80 121.72 54455.03 88888.00 2016-08-24 19:05:12.125 237 12636.80 121.75 54455.05 88888.00 2016-08-24 19:05:12.250 237 12636.85 121.75 54455.05 88888.00 2016-08-24 19:05:12.375 237 12636.80 121.72 54455.05 88888.00 2016-08-24 19:05:12.500 237 12636.75 121.70 54455.05 88888.00 2016-08-24 19:05:12.625 237 12636.73 121.70 54455.05 88888.00 2016-08-24 19:05:12.750 237 12636.70 121.67 54455.05 88888.00 2016-08-24 19:05:12.875 237 12636.70 121.65 54455.05 88888.00 2016-08-24 19:05:13.000 237 12636.73 121.62 54455.07 88888.00 2016-08-24 19:05:13.125 237 12636.70 121.65 54455.07 88888.00 2016-08-24 19:05:13.250 237 12636.67 121.65 54455.07 88888.00 2016-08-24 19:05:13.375 237 12636.67 121.62 54455.07 88888.00 2016-08-24 19:05:13.500 237 12636.70 121.65 54455.07 88888.00 2016-08-24 19:05:13.625 237 12636.73 121.67 54455.12 88888.00 2016-08-24 19:05:13.750 237 12636.80 121.67 54455.10 88888.00 2016-08-24 19:05:13.875 237 12636.80 121.62 54455.10 88888.00 2016-08-24 19:05:14.000 237 12636.75 121.60 54455.07 88888.00 2016-08-24 19:05:14.125 237 12636.77 121.58 54455.07 88888.00 2016-08-24 19:05:14.250 237 12636.73 121.60 54455.10 88888.00 2016-08-24 19:05:14.375 237 12636.70 121.58 54455.12 88888.00 2016-08-24 19:05:14.500 237 12636.65 121.58 54455.12 88888.00 2016-08-24 19:05:14.625 237 12636.65 121.55 54455.10 88888.00 2016-08-24 19:05:14.750 237 12636.67 121.53 54455.10 88888.00 2016-08-24 19:05:14.875 237 12636.65 121.50 54455.10 88888.00 2016-08-24 19:05:15.000 237 12636.62 121.47 54455.07 88888.00 2016-08-24 19:05:15.125 237 12636.65 121.47 54455.10 88888.00 2016-08-24 19:05:15.250 237 12636.60 121.45 54455.12 88888.00 2016-08-24 19:05:15.375 237 12636.62 121.47 54455.15 88888.00 2016-08-24 19:05:15.500 237 12636.65 121.45 54455.15 88888.00 2016-08-24 19:05:15.625 237 12636.65 121.45 54455.15 88888.00 2016-08-24 19:05:15.750 237 12636.67 121.42 54455.12 88888.00 2016-08-24 19:05:15.875 237 12636.62 121.38 54455.12 88888.00 2016-08-24 19:05:16.000 237 12636.62 121.35 54455.10 88888.00 2016-08-24 19:05:16.125 237 12636.58 121.38 54455.10 88888.00 2016-08-24 19:05:16.250 237 12636.52 121.38 54455.15 88888.00 2016-08-24 19:05:16.375 237 12636.58 121.38 54455.18 88888.00 2016-08-24 19:05:16.500 237 12636.60 121.35 54455.15 88888.00 2016-08-24 19:05:16.625 237 12636.58 121.30 54455.15 88888.00 2016-08-24 19:05:16.750 237 12636.58 121.30 54455.15 88888.00 2016-08-24 19:05:16.875 237 12636.58 121.28 54455.12 88888.00 2016-08-24 19:05:17.000 237 12636.55 121.25 54455.15 88888.00 2016-08-24 19:05:17.125 237 12636.58 121.25 54455.18 88888.00 2016-08-24 19:05:17.250 237 12636.58 121.25 54455.15 88888.00 2016-08-24 19:05:17.375 237 12636.55 121.20 54455.12 88888.00 2016-08-24 19:05:17.500 237 12636.48 121.22 54455.12 88888.00 2016-08-24 19:05:17.625 237 12636.52 121.22 54455.15 88888.00 2016-08-24 19:05:17.750 237 12636.58 121.20 54455.15 88888.00 2016-08-24 19:05:17.875 237 12636.55 121.17 54455.18 88888.00 2016-08-24 19:05:18.000 237 12636.55 121.15 54455.15 88888.00 2016-08-24 19:05:18.125 237 12636.52 121.17 54455.15 88888.00 2016-08-24 19:05:18.250 237 12636.50 121.10 54455.18 88888.00 2016-08-24 19:05:18.375 237 12636.48 121.10 54455.18 88888.00 2016-08-24 19:05:18.500 237 12636.48 121.10 54455.20 88888.00 2016-08-24 19:05:18.625 237 12636.48 121.12 54455.20 88888.00 2016-08-24 19:05:18.750 237 12636.42 121.10 54455.22 88888.00 2016-08-24 19:05:18.875 237 12636.40 121.08 54455.20 88888.00 2016-08-24 19:05:19.000 237 12636.40 121.08 54455.20 88888.00 2016-08-24 19:05:19.125 237 12636.40 121.08 54455.22 88888.00 2016-08-24 19:05:19.250 237 12636.45 121.05 54455.22 88888.00 2016-08-24 19:05:19.375 237 12636.48 121.08 54455.22 88888.00 2016-08-24 19:05:19.500 237 12636.38 121.05 54455.22 88888.00 2016-08-24 19:05:19.625 237 12636.35 121.00 54455.25 88888.00 2016-08-24 19:05:19.750 237 12636.38 121.00 54455.22 88888.00 2016-08-24 19:05:19.875 237 12636.40 120.97 54455.22 88888.00 2016-08-24 19:05:20.000 237 12636.42 120.95 54455.20 88888.00 2016-08-24 19:05:20.125 237 12636.38 120.95 54455.22 88888.00 2016-08-24 19:05:20.250 237 12636.27 120.95 54455.28 88888.00 2016-08-24 19:05:20.375 237 12636.30 120.95 54455.28 88888.00 2016-08-24 19:05:20.500 237 12636.23 120.95 54455.30 88888.00 2016-08-24 19:05:20.625 237 12636.20 120.92 54455.28 88888.00 2016-08-24 19:05:20.750 237 12636.20 120.95 54455.25 88888.00 2016-08-24 19:05:20.875 237 12636.20 120.92 54455.28 88888.00 2016-08-24 19:05:21.000 237 12636.17 120.90 54455.28 88888.00 2016-08-24 19:05:21.125 237 12636.10 120.88 54455.30 88888.00 2016-08-24 19:05:21.250 237 12636.08 120.85 54455.32 88888.00 2016-08-24 19:05:21.375 237 12636.10 120.85 54455.30 88888.00 2016-08-24 19:05:21.500 237 12636.10 120.85 54455.28 88888.00 2016-08-24 19:05:21.625 237 12636.10 120.83 54455.30 88888.00 2016-08-24 19:05:21.750 237 12636.05 120.85 54455.30 88888.00 2016-08-24 19:05:21.875 237 12636.10 120.80 54455.30 88888.00 2016-08-24 19:05:22.000 237 12636.08 120.83 54455.30 88888.00 2016-08-24 19:05:22.125 237 12636.02 120.83 54455.32 88888.00 2016-08-24 19:05:22.250 237 12635.95 120.80 54455.32 88888.00 2016-08-24 19:05:22.375 237 12636.00 120.80 54455.30 88888.00 2016-08-24 19:05:22.500 237 12636.00 120.80 54455.32 88888.00 2016-08-24 19:05:22.625 237 12635.92 120.80 54455.35 88888.00 2016-08-24 19:05:22.750 237 12635.88 120.80 54455.38 88888.00 2016-08-24 19:05:22.875 237 12635.85 120.78 54455.38 88888.00 2016-08-24 19:05:23.000 237 12635.88 120.80 54455.35 88888.00 2016-08-24 19:05:23.125 237 12635.95 120.83 54455.35 88888.00 2016-08-24 19:05:23.250 237 12635.90 120.78 54455.35 88888.00 2016-08-24 19:05:23.375 237 12635.88 120.80 54455.38 88888.00 2016-08-24 19:05:23.500 237 12635.90 120.78 54455.38 88888.00 2016-08-24 19:05:23.625 237 12635.88 120.78 54455.38 88888.00 2016-08-24 19:05:23.750 237 12635.88 120.78 54455.38 88888.00 2016-08-24 19:05:23.875 237 12635.83 120.80 54455.38 88888.00 2016-08-24 19:05:24.000 237 12635.80 120.80 54455.38 88888.00 2016-08-24 19:05:24.125 237 12635.75 120.83 54455.38 88888.00 2016-08-24 19:05:24.250 237 12635.73 120.80 54455.43 88888.00 2016-08-24 19:05:24.375 237 12635.80 120.80 54455.40 88888.00 2016-08-24 19:05:24.500 237 12635.77 120.80 54455.38 88888.00 2016-08-24 19:05:24.625 237 12635.75 120.78 54455.38 88888.00 2016-08-24 19:05:24.750 237 12635.73 120.83 54455.40 88888.00 2016-08-24 19:05:24.875 237 12635.75 120.83 54455.40 88888.00 2016-08-24 19:05:25.000 237 12635.77 120.83 54455.38 88888.00 2016-08-24 19:05:25.125 237 12635.73 120.80 54455.40 88888.00 2016-08-24 19:05:25.250 237 12635.73 120.78 54455.45 88888.00 2016-08-24 19:05:25.375 237 12635.77 120.80 54455.45 88888.00 2016-08-24 19:05:25.500 237 12635.73 120.85 54455.45 88888.00 2016-08-24 19:05:25.625 237 12635.70 120.85 54455.43 88888.00 2016-08-24 19:05:25.750 237 12635.67 120.85 54455.43 88888.00 2016-08-24 19:05:25.875 237 12635.62 120.88 54455.47 88888.00 2016-08-24 19:05:26.000 237 12635.58 120.88 54455.43 88888.00 2016-08-24 19:05:26.125 237 12635.52 120.88 54455.43 88888.00 2016-08-24 19:05:26.250 237 12635.52 120.88 54455.45 88888.00 2016-08-24 19:05:26.375 237 12635.60 120.90 54455.43 88888.00 2016-08-24 19:05:26.500 237 12635.62 120.88 54455.43 88888.00 2016-08-24 19:05:26.625 237 12635.55 120.90 54455.43 88888.00 2016-08-24 19:05:26.750 237 12635.45 120.88 54455.43 88888.00 2016-08-24 19:05:26.875 237 12635.42 120.88 54455.43 88888.00 2016-08-24 19:05:27.000 237 12635.45 120.90 54455.45 88888.00 2016-08-24 19:05:27.125 237 12635.48 120.90 54455.47 88888.00 2016-08-24 19:05:27.250 237 12635.48 120.90 54455.43 88888.00 2016-08-24 19:05:27.375 237 12635.48 120.95 54455.43 88888.00 2016-08-24 19:05:27.500 237 12635.48 120.90 54455.43 88888.00 2016-08-24 19:05:27.625 237 12635.45 120.92 54455.45 88888.00 2016-08-24 19:05:27.750 237 12635.45 120.95 54455.45 88888.00 2016-08-24 19:05:27.875 237 12635.45 120.92 54455.47 88888.00 2016-08-24 19:05:28.000 237 12635.40 120.95 54455.47 88888.00 2016-08-24 19:05:28.125 237 12635.35 121.00 54455.50 88888.00 2016-08-24 19:05:28.250 237 12635.33 120.97 54455.50 88888.00 2016-08-24 19:05:28.375 237 12635.35 120.97 54455.50 88888.00 2016-08-24 19:05:28.500 237 12635.30 120.97 54455.50 88888.00 2016-08-24 19:05:28.625 237 12635.25 121.00 54455.53 88888.00 2016-08-24 19:05:28.750 237 12635.23 121.00 54455.53 88888.00 2016-08-24 19:05:28.875 237 12635.23 121.03 54455.53 88888.00 2016-08-24 19:05:29.000 237 12635.25 121.03 54455.50 88888.00 2016-08-24 19:05:29.125 237 12635.23 121.05 54455.53 88888.00 2016-08-24 19:05:29.250 237 12635.15 121.05 54455.53 88888.00 2016-08-24 19:05:29.375 237 12635.15 121.05 54455.50 88888.00 2016-08-24 19:05:29.500 237 12635.17 121.08 54455.53 88888.00 2016-08-24 19:05:29.625 237 12635.17 121.10 54455.53 88888.00 2016-08-24 19:05:29.750 237 12635.12 121.08 54455.53 88888.00 2016-08-24 19:05:29.875 237 12635.12 121.08 54455.50 88888.00 2016-08-24 19:05:30.000 237 12635.15 121.12 54455.53 88888.00 2016-08-24 19:05:30.125 237 12635.12 121.15 54455.55 88888.00 2016-08-24 19:05:30.250 237 12635.10 121.12 54455.53 88888.00 2016-08-24 19:05:30.375 237 12635.08 121.10 54455.55 88888.00 2016-08-24 19:05:30.500 237 12635.05 121.15 54455.55 88888.00 2016-08-24 19:05:30.625 237 12635.12 121.17 54455.55 88888.00 2016-08-24 19:05:30.750 237 12635.20 121.20 54455.57 88888.00 2016-08-24 19:05:30.875 237 12635.25 121.20 54455.55 88888.00 2016-08-24 19:05:31.000 237 12635.20 121.20 54455.53 88888.00 2016-08-24 19:05:31.125 237 12635.17 121.22 54455.57 88888.00 2016-08-24 19:05:31.250 237 12635.15 121.22 54455.57 88888.00 2016-08-24 19:05:31.375 237 12635.15 121.28 54455.57 88888.00 2016-08-24 19:05:31.500 237 12635.12 121.28 54455.57 88888.00 2016-08-24 19:05:31.625 237 12635.08 121.28 54455.55 88888.00 2016-08-24 19:05:31.750 237 12635.08 121.28 54455.55 88888.00 2016-08-24 19:05:31.875 237 12635.12 121.25 54455.57 88888.00 2016-08-24 19:05:32.000 237 12635.12 121.25 54455.57 88888.00 2016-08-24 19:05:32.125 237 12635.05 121.30 54455.57 88888.00 2016-08-24 19:05:32.250 237 12634.98 121.30 54455.57 88888.00 2016-08-24 19:05:32.375 237 12634.98 121.30 54455.57 88888.00 2016-08-24 19:05:32.500 237 12635.00 121.33 54455.55 88888.00 2016-08-24 19:05:32.625 237 12635.05 121.33 54455.57 88888.00 2016-08-24 19:05:32.750 237 12635.00 121.33 54455.57 88888.00 2016-08-24 19:05:32.875 237 12634.92 121.35 54455.57 88888.00 2016-08-24 19:05:33.000 237 12634.92 121.33 54455.55 88888.00 2016-08-24 19:05:33.125 237 12634.95 121.33 54455.55 88888.00 2016-08-24 19:05:33.250 237 12634.95 121.35 54455.55 88888.00 2016-08-24 19:05:33.375 237 12634.98 121.38 54455.55 88888.00 2016-08-24 19:05:33.500 237 12635.00 121.40 54455.53 88888.00 2016-08-24 19:05:33.625 237 12634.98 121.42 54455.57 88888.00 2016-08-24 19:05:33.750 237 12635.00 121.42 54455.57 88888.00 2016-08-24 19:05:33.875 237 12635.00 121.45 54455.55 88888.00 2016-08-24 19:05:34.000 237 12635.02 121.47 54455.55 88888.00 2016-08-24 19:05:34.125 237 12634.98 121.50 54455.55 88888.00 2016-08-24 19:05:34.250 237 12634.95 121.47 54455.55 88888.00 2016-08-24 19:05:34.375 237 12634.90 121.45 54455.53 88888.00 2016-08-24 19:05:34.500 237 12634.92 121.47 54455.53 88888.00 2016-08-24 19:05:34.625 237 12634.98 121.45 54455.57 88888.00 2016-08-24 19:05:34.750 237 12634.98 121.47 54455.55 88888.00 2016-08-24 19:05:34.875 237 12634.92 121.50 54455.53 88888.00 2016-08-24 19:05:35.000 237 12634.95 121.53 54455.50 88888.00 2016-08-24 19:05:35.125 237 12634.95 121.50 54455.53 88888.00 2016-08-24 19:05:35.250 237 12634.88 121.50 54455.53 88888.00 2016-08-24 19:05:35.375 237 12634.95 121.53 54455.53 88888.00 2016-08-24 19:05:35.500 237 12634.92 121.53 54455.55 88888.00 2016-08-24 19:05:35.625 237 12634.90 121.55 54455.55 88888.00 2016-08-24 19:05:35.750 237 12634.88 121.58 54455.55 88888.00 2016-08-24 19:05:35.875 237 12634.85 121.55 54455.55 88888.00 2016-08-24 19:05:36.000 237 12634.85 121.58 54455.55 88888.00 2016-08-24 19:05:36.125 237 12634.80 121.58 54455.55 88888.00 2016-08-24 19:05:36.250 237 12634.83 121.55 54455.57 88888.00 2016-08-24 19:05:36.375 237 12634.88 121.60 54455.55 88888.00 2016-08-24 19:05:36.500 237 12634.95 121.62 54455.53 88888.00 2016-08-24 19:05:36.625 237 12634.92 121.60 54455.55 88888.00 2016-08-24 19:05:36.750 237 12634.83 121.60 54455.55 88888.00 2016-08-24 19:05:36.875 237 12634.80 121.60 54455.55 88888.00 2016-08-24 19:05:37.000 237 12634.83 121.60 54455.55 88888.00 2016-08-24 19:05:37.125 237 12634.80 121.60 54455.53 88888.00 2016-08-24 19:05:37.250 237 12634.77 121.60 54455.53 88888.00 2016-08-24 19:05:37.375 237 12634.77 121.60 54455.55 88888.00 2016-08-24 19:05:37.500 237 12634.80 121.65 54455.55 88888.00 2016-08-24 19:05:37.625 237 12634.77 121.65 54455.55 88888.00 2016-08-24 19:05:37.750 237 12634.77 121.62 54455.57 88888.00 2016-08-24 19:05:37.875 237 12634.80 121.62 54455.55 88888.00 2016-08-24 19:05:38.000 237 12634.85 121.65 54455.55 88888.00 2016-08-24 19:05:38.125 237 12634.85 121.67 54455.55 88888.00 2016-08-24 19:05:38.250 237 12634.80 121.65 54455.55 88888.00 2016-08-24 19:05:38.375 237 12634.75 121.65 54455.55 88888.00 2016-08-24 19:05:38.500 237 12634.77 121.67 54455.53 88888.00 2016-08-24 19:05:38.625 237 12634.77 121.67 54455.53 88888.00 2016-08-24 19:05:38.750 237 12634.83 121.67 54455.50 88888.00 2016-08-24 19:05:38.875 237 12634.85 121.67 54455.50 88888.00 2016-08-24 19:05:39.000 237 12634.92 121.65 54455.47 88888.00 2016-08-24 19:05:39.125 237 12634.92 121.62 54455.47 88888.00 2016-08-24 19:05:39.250 237 12634.88 121.60 54455.50 88888.00 2016-08-24 19:05:39.375 237 12634.85 121.62 54455.50 88888.00 2016-08-24 19:05:39.500 237 12634.83 121.65 54455.50 88888.00 2016-08-24 19:05:39.625 237 12634.85 121.65 54455.50 88888.00 2016-08-24 19:05:39.750 237 12634.77 121.67 54455.50 88888.00 2016-08-24 19:05:39.875 237 12634.77 121.67 54455.53 88888.00 2016-08-24 19:05:40.000 237 12634.77 121.65 54455.50 88888.00 2016-08-24 19:05:40.125 237 12634.73 121.65 54455.47 88888.00 2016-08-24 19:05:40.250 237 12634.67 121.65 54455.47 88888.00 2016-08-24 19:05:40.375 237 12634.70 121.67 54455.45 88888.00 2016-08-24 19:05:40.500 237 12634.70 121.67 54455.45 88888.00 2016-08-24 19:05:40.625 237 12634.75 121.65 54455.43 88888.00 2016-08-24 19:05:40.750 237 12634.80 121.67 54455.45 88888.00 2016-08-24 19:05:40.875 237 12634.80 121.62 54455.43 88888.00 2016-08-24 19:05:41.000 237 12634.80 121.62 54455.43 88888.00 2016-08-24 19:05:41.125 237 12634.77 121.62 54455.43 88888.00 2016-08-24 19:05:41.250 237 12634.77 121.60 54455.43 88888.00 2016-08-24 19:05:41.375 237 12634.83 121.62 54455.40 88888.00 2016-08-24 19:05:41.500 237 12634.77 121.60 54455.40 88888.00 2016-08-24 19:05:41.625 237 12634.75 121.60 54455.38 88888.00 2016-08-24 19:05:41.750 237 12634.77 121.60 54455.38 88888.00 2016-08-24 19:05:41.875 237 12634.83 121.60 54455.40 88888.00 2016-08-24 19:05:42.000 237 12634.88 121.60 54455.43 88888.00 2016-08-24 19:05:42.125 237 12634.90 121.60 54455.43 88888.00 2016-08-24 19:05:42.250 237 12634.88 121.60 54455.40 88888.00 2016-08-24 19:05:42.375 237 12634.90 121.60 54455.40 88888.00 2016-08-24 19:05:42.500 237 12634.88 121.60 54455.38 88888.00 2016-08-24 19:05:42.625 237 12634.88 121.58 54455.40 88888.00 2016-08-24 19:05:42.750 237 12634.88 121.55 54455.38 88888.00 2016-08-24 19:05:42.875 237 12634.83 121.53 54455.35 88888.00 2016-08-24 19:05:43.000 237 12634.80 121.53 54455.38 88888.00 2016-08-24 19:05:43.125 237 12634.85 121.55 54455.38 88888.00 2016-08-24 19:05:43.250 237 12634.88 121.53 54455.35 88888.00 2016-08-24 19:05:43.375 237 12634.90 121.53 54455.40 88888.00 2016-08-24 19:05:43.500 237 12634.90 121.50 54455.40 88888.00 2016-08-24 19:05:43.625 237 12634.90 121.47 54455.35 88888.00 2016-08-24 19:05:43.750 237 12634.90 121.45 54455.38 88888.00 2016-08-24 19:05:43.875 237 12634.90 121.45 54455.38 88888.00 2016-08-24 19:05:44.000 237 12634.92 121.45 54455.32 88888.00 2016-08-24 19:05:44.125 237 12634.92 121.47 54455.32 88888.00 2016-08-24 19:05:44.250 237 12634.90 121.45 54455.38 88888.00 2016-08-24 19:05:44.375 237 12634.88 121.47 54455.35 88888.00 2016-08-24 19:05:44.500 237 12634.85 121.45 54455.32 88888.00 2016-08-24 19:05:44.625 237 12634.88 121.45 54455.32 88888.00 2016-08-24 19:05:44.750 237 12634.90 121.42 54455.35 88888.00 2016-08-24 19:05:44.875 237 12634.90 121.40 54455.35 88888.00 2016-08-24 19:05:45.000 237 12634.88 121.40 54455.35 88888.00 2016-08-24 19:05:45.125 237 12634.83 121.40 54455.32 88888.00 2016-08-24 19:05:45.250 237 12634.80 121.35 54455.35 88888.00 2016-08-24 19:05:45.375 237 12634.92 121.35 54455.32 88888.00 2016-08-24 19:05:45.500 237 12634.95 121.33 54455.30 88888.00 2016-08-24 19:05:45.625 237 12634.92 121.35 54455.32 88888.00 2016-08-24 19:05:45.750 237 12634.83 121.35 54455.32 88888.00 2016-08-24 19:05:45.875 237 12634.85 121.33 54455.32 88888.00 2016-08-24 19:05:46.000 237 12634.88 121.30 54455.32 88888.00 2016-08-24 19:05:46.125 237 12634.95 121.30 54455.35 88888.00 2016-08-24 19:05:46.250 237 12635.00 121.30 54455.32 88888.00 2016-08-24 19:05:46.375 237 12635.05 121.28 54455.30 88888.00 2016-08-24 19:05:46.500 237 12635.02 121.28 54455.25 88888.00 2016-08-24 19:05:46.625 237 12634.98 121.25 54455.30 88888.00 2016-08-24 19:05:46.750 237 12634.98 121.28 54455.32 88888.00 2016-08-24 19:05:46.875 237 12634.98 121.25 54455.32 88888.00 2016-08-24 19:05:47.000 237 12635.00 121.22 54455.30 88888.00 2016-08-24 19:05:47.125 237 12635.05 121.22 54455.30 88888.00 2016-08-24 19:05:47.250 237 12635.08 121.20 54455.30 88888.00 2016-08-24 19:05:47.375 237 12635.10 121.20 54455.30 88888.00 2016-08-24 19:05:47.500 237 12635.12 121.17 54455.25 88888.00 2016-08-24 19:05:47.625 237 12635.10 121.17 54455.25 88888.00 2016-08-24 19:05:47.750 237 12635.05 121.15 54455.25 88888.00 2016-08-24 19:05:47.875 237 12635.02 121.12 54455.25 88888.00 2016-08-24 19:05:48.000 237 12635.08 121.12 54455.25 88888.00 2016-08-24 19:05:48.125 237 12635.20 121.12 54455.25 88888.00 2016-08-24 19:05:48.250 237 12635.20 121.10 54455.22 88888.00 2016-08-24 19:05:48.375 237 12635.23 121.10 54455.22 88888.00 2016-08-24 19:05:48.500 237 12635.20 121.08 54455.22 88888.00 2016-08-24 19:05:48.625 237 12635.20 121.03 54455.22 88888.00 2016-08-24 19:05:48.750 237 12635.25 121.05 54455.22 88888.00 2016-08-24 19:05:48.875 237 12635.33 121.05 54455.22 88888.00 2016-08-24 19:05:49.000 237 12635.30 121.05 54455.22 88888.00 2016-08-24 19:05:49.125 237 12635.27 121.03 54455.22 88888.00 2016-08-24 19:05:49.250 237 12635.33 121.05 54455.22 88888.00 2016-08-24 19:05:49.375 237 12635.30 121.05 54455.20 88888.00 2016-08-24 19:05:49.500 237 12635.25 121.05 54455.20 88888.00 2016-08-24 19:05:49.625 237 12635.27 121.03 54455.20 88888.00 2016-08-24 19:05:49.750 237 12635.33 121.03 54455.18 88888.00 2016-08-24 19:05:49.875 237 12635.35 121.00 54455.18 88888.00 2016-08-24 19:05:50.000 237 12635.38 121.00 54455.18 88888.00 2016-08-24 19:05:50.125 237 12635.33 121.00 54455.20 88888.00 2016-08-24 19:05:50.250 237 12635.33 121.00 54455.18 88888.00 2016-08-24 19:05:50.375 237 12635.42 121.00 54455.18 88888.00 2016-08-24 19:05:50.500 237 12635.48 121.00 54455.18 88888.00 2016-08-24 19:05:50.625 237 12635.48 121.00 54455.18 88888.00 2016-08-24 19:05:50.750 237 12635.45 121.00 54455.15 88888.00 2016-08-24 19:05:50.875 237 12635.45 120.97 54455.12 88888.00 2016-08-24 19:05:51.000 237 12635.45 120.97 54455.12 88888.00 2016-08-24 19:05:51.125 237 12635.38 120.92 54455.12 88888.00 2016-08-24 19:05:51.250 237 12635.38 120.95 54455.12 88888.00 2016-08-24 19:05:51.375 237 12635.52 120.95 54455.10 88888.00 2016-08-24 19:05:51.500 237 12635.60 120.95 54455.10 88888.00 2016-08-24 19:05:51.625 237 12635.60 120.95 54455.12 88888.00 2016-08-24 19:05:51.750 237 12635.60 120.95 54455.10 88888.00 2016-08-24 19:05:51.875 237 12635.62 120.95 54455.10 88888.00 2016-08-24 19:05:52.000 237 12635.58 120.95 54455.07 88888.00 2016-08-24 19:05:52.125 237 12635.58 120.95 54455.07 88888.00 2016-08-24 19:05:52.250 237 12635.58 120.92 54455.07 88888.00 2016-08-24 19:05:52.375 237 12635.60 120.95 54455.07 88888.00 2016-08-24 19:05:52.500 237 12635.60 120.95 54455.07 88888.00 2016-08-24 19:05:52.625 237 12635.70 120.97 54455.07 88888.00 2016-08-24 19:05:52.750 237 12635.77 120.97 54455.05 88888.00 2016-08-24 19:05:52.875 237 12635.80 120.97 54455.07 88888.00 2016-08-24 19:05:53.000 237 12635.83 120.95 54455.05 88888.00 2016-08-24 19:05:53.125 237 12635.83 121.00 54455.05 88888.00 2016-08-24 19:05:53.250 237 12635.83 120.97 54455.05 88888.00 2016-08-24 19:05:53.375 237 12635.88 121.00 54455.05 88888.00 2016-08-24 19:05:53.500 237 12635.83 121.00 54455.03 88888.00 2016-08-24 19:05:53.625 237 12635.83 120.97 54455.03 88888.00 2016-08-24 19:05:53.750 237 12635.90 120.95 54455.03 88888.00 2016-08-24 19:05:53.875 237 12635.98 120.97 54455.03 88888.00 2016-08-24 19:05:54.000 237 12636.02 120.97 54455.00 88888.00 2016-08-24 19:05:54.125 237 12636.02 121.03 54455.03 88888.00 2016-08-24 19:05:54.250 237 12636.00 121.05 54455.03 88888.00 2016-08-24 19:05:54.375 237 12636.00 121.03 54455.05 88888.00 2016-08-24 19:05:54.500 237 12636.00 121.03 54455.05 88888.00 2016-08-24 19:05:54.625 237 12636.02 121.03 54455.05 88888.00 2016-08-24 19:05:54.750 237 12636.08 121.03 54455.03 88888.00 2016-08-24 19:05:54.875 237 12636.15 121.03 54454.95 88888.00 2016-08-24 19:05:55.000 237 12636.23 121.05 54454.95 88888.00 2016-08-24 19:05:55.125 237 12636.23 121.05 54454.95 88888.00 2016-08-24 19:05:55.250 237 12636.25 121.03 54454.95 88888.00 2016-08-24 19:05:55.375 237 12636.25 121.03 54454.97 88888.00 2016-08-24 19:05:55.500 237 12636.30 121.03 54454.95 88888.00 2016-08-24 19:05:55.625 237 12636.38 121.05 54454.93 88888.00 2016-08-24 19:05:55.750 237 12636.40 121.03 54454.93 88888.00 2016-08-24 19:05:55.875 237 12636.40 121.05 54454.90 88888.00 2016-08-24 19:05:56.000 237 12636.42 121.08 54454.90 88888.00 2016-08-24 19:05:56.125 237 12636.42 121.10 54454.93 88888.00 2016-08-24 19:05:56.250 237 12636.40 121.08 54454.93 88888.00 2016-08-24 19:05:56.375 237 12636.45 121.08 54454.90 88888.00 2016-08-24 19:05:56.500 237 12636.50 121.10 54454.85 88888.00 2016-08-24 19:05:56.625 237 12636.48 121.10 54454.82 88888.00 2016-08-24 19:05:56.750 237 12636.48 121.10 54454.82 88888.00 2016-08-24 19:05:56.875 237 12636.52 121.10 54454.85 88888.00 2016-08-24 19:05:57.000 237 12636.58 121.10 54454.85 88888.00 2016-08-24 19:05:57.125 237 12636.62 121.10 54454.85 88888.00 2016-08-24 19:05:57.250 237 12636.62 121.10 54454.82 88888.00 2016-08-24 19:05:57.375 237 12636.65 121.10 54454.82 88888.00 2016-08-24 19:05:57.500 237 12636.70 121.08 54454.80 88888.00 2016-08-24 19:05:57.625 237 12636.70 121.08 54454.80 88888.00 2016-08-24 19:05:57.750 237 12636.70 121.10 54454.82 88888.00 2016-08-24 19:05:57.875 237 12636.67 121.10 54454.85 88888.00 2016-08-24 19:05:58.000 237 12636.70 121.12 54454.80 88888.00 2016-08-24 19:05:58.125 237 12636.77 121.10 54454.80 88888.00 2016-08-24 19:05:58.250 237 12636.83 121.10 54454.80 88888.00 2016-08-24 19:05:58.375 237 12636.90 121.12 54454.80 88888.00 2016-08-24 19:05:58.500 237 12636.88 121.12 54454.80 88888.00 2016-08-24 19:05:58.625 237 12636.83 121.10 54454.82 88888.00 2016-08-24 19:05:58.750 237 12636.83 121.10 54454.78 88888.00 2016-08-24 19:05:58.875 237 12636.92 121.10 54454.78 88888.00 2016-08-24 19:05:59.000 237 12636.98 121.10 54454.72 88888.00 2016-08-24 19:05:59.125 237 12636.95 121.08 54454.75 88888.00 2016-08-24 19:05:59.250 237 12636.95 121.05 54454.80 88888.00 2016-08-24 19:05:59.375 237 12637.00 121.08 54454.82 88888.00 2016-08-24 19:05:59.500 237 12637.00 121.08 54454.78 88888.00 2016-08-24 19:05:59.625 237 12637.00 121.08 54454.75 88888.00 2016-08-24 19:05:59.750 237 12637.08 121.12 54454.75 88888.00 2016-08-24 19:05:59.875 237 12637.10 121.08 54454.78 88888.00 2016-08-24 19:06:00.000 237 12637.05 121.08 54454.78 88888.00 2016-08-24 19:06:00.125 237 12637.08 121.08 54454.75 88888.00 2016-08-24 19:06:00.250 237 12637.08 121.03 54454.72 88888.00 2016-08-24 19:06:00.375 237 12637.08 121.08 54454.72 88888.00 2016-08-24 19:06:00.500 237 12637.10 121.08 54454.72 88888.00 2016-08-24 19:06:00.625 237 12637.10 121.03 54454.70 88888.00 2016-08-24 19:06:00.750 237 12637.08 121.05 54454.72 88888.00 2016-08-24 19:06:00.875 237 12637.12 121.05 54454.72 88888.00 2016-08-24 19:06:01.000 237 12637.17 121.03 54454.72 88888.00 2016-08-24 19:06:01.125 237 12637.17 121.03 54454.72 88888.00 2016-08-24 19:06:01.250 237 12637.20 121.00 54454.72 88888.00 2016-08-24 19:06:01.375 237 12637.23 121.03 54454.72 88888.00 2016-08-24 19:06:01.500 237 12637.20 121.00 54454.70 88888.00 2016-08-24 19:06:01.625 237 12637.23 120.95 54454.68 88888.00 2016-08-24 19:06:01.750 237 12637.23 121.00 54454.68 88888.00 2016-08-24 19:06:01.875 237 12637.20 121.00 54454.72 88888.00 2016-08-24 19:06:02.000 237 12637.25 121.00 54454.72 88888.00 2016-08-24 19:06:02.125 237 12637.27 120.97 54454.72 88888.00 2016-08-24 19:06:02.250 237 12637.27 120.95 54454.72 88888.00 2016-08-24 19:06:02.375 237 12637.27 120.95 54454.70 88888.00 2016-08-24 19:06:02.500 237 12637.27 120.95 54454.70 88888.00 2016-08-24 19:06:02.625 237 12637.27 120.95 54454.72 88888.00 2016-08-24 19:06:02.750 237 12637.30 120.95 54454.70 88888.00 2016-08-24 19:06:02.875 237 12637.35 120.97 54454.72 88888.00 2016-08-24 19:06:03.000 237 12637.42 120.92 54454.72 88888.00 2016-08-24 19:06:03.125 237 12637.42 120.88 54454.72 88888.00 2016-08-24 19:06:03.250 237 12637.38 120.90 54454.70 88888.00 2016-08-24 19:06:03.375 237 12637.35 120.90 54454.70 88888.00 2016-08-24 19:06:03.500 237 12637.38 120.92 54454.68 88888.00 2016-08-24 19:06:03.625 237 12637.35 120.92 54454.70 88888.00 2016-08-24 19:06:03.750 237 12637.35 120.90 54454.72 88888.00 2016-08-24 19:06:03.875 237 12637.35 120.90 54454.70 88888.00 2016-08-24 19:06:04.000 237 12637.38 120.90 54454.68 88888.00 2016-08-24 19:06:04.125 237 12637.38 120.85 54454.68 88888.00 2016-08-24 19:06:04.250 237 12637.30 120.85 54454.70 88888.00 2016-08-24 19:06:04.375 237 12637.30 120.85 54454.70 88888.00 2016-08-24 19:06:04.500 237 12637.30 120.85 54454.68 88888.00 2016-08-24 19:06:04.625 237 12637.35 120.83 54454.65 88888.00 2016-08-24 19:06:04.750 237 12637.35 120.83 54454.68 88888.00 2016-08-24 19:06:04.875 237 12637.38 120.83 54454.68 88888.00 2016-08-24 19:06:05.000 237 12637.40 120.78 54454.65 88888.00 2016-08-24 19:06:05.125 237 12637.38 120.78 54454.70 88888.00 2016-08-24 19:06:05.250 237 12637.38 120.78 54454.70 88888.00 2016-08-24 19:06:05.375 237 12637.35 120.78 54454.70 88888.00 2016-08-24 19:06:05.500 237 12637.35 120.80 54454.65 88888.00 2016-08-24 19:06:05.625 237 12637.35 120.80 54454.62 88888.00 2016-08-24 19:06:05.750 237 12637.25 120.80 54454.62 88888.00 2016-08-24 19:06:05.875 237 12637.27 120.78 54454.62 88888.00 2016-08-24 19:06:06.000 237 12637.33 120.75 54454.62 88888.00 2016-08-24 19:06:06.125 237 12637.35 120.75 54454.62 88888.00 2016-08-24 19:06:06.250 237 12637.35 120.75 54454.65 88888.00 2016-08-24 19:06:06.375 237 12637.38 120.78 54454.62 88888.00 2016-08-24 19:06:06.500 237 12637.38 120.75 54454.60 88888.00 2016-08-24 19:06:06.625 237 12637.35 120.75 54454.62 88888.00 2016-08-24 19:06:06.750 237 12637.40 120.78 54454.65 88888.00 2016-08-24 19:06:06.875 237 12637.42 120.78 54454.65 88888.00 2016-08-24 19:06:07.000 237 12637.45 120.75 54454.65 88888.00 2016-08-24 19:06:07.125 237 12637.45 120.75 54454.68 88888.00 2016-08-24 19:06:07.250 237 12637.48 120.72 54454.62 88888.00 2016-08-24 19:06:07.375 237 12637.55 120.75 54454.62 88888.00 2016-08-24 19:06:07.500 237 12637.55 120.78 54454.62 88888.00 2016-08-24 19:06:07.625 237 12637.50 120.78 54454.68 88888.00 2016-08-24 19:06:07.750 237 12637.50 120.75 54454.68 88888.00 2016-08-24 19:06:07.875 237 12637.52 120.78 54454.68 88888.00 2016-08-24 19:06:08.000 237 12637.52 120.80 54454.65 88888.00 2016-08-24 19:06:08.125 237 12637.50 120.78 54454.62 88888.00 2016-08-24 19:06:08.250 237 12637.42 120.75 54454.62 88888.00 2016-08-24 19:06:08.375 237 12637.45 120.75 54454.65 88888.00 2016-08-24 19:06:08.500 237 12637.50 120.78 54454.65 88888.00 2016-08-24 19:06:08.625 237 12637.58 120.78 54454.62 88888.00 2016-08-24 19:06:08.750 237 12637.55 120.78 54454.65 88888.00 2016-08-24 19:06:08.875 237 12637.55 120.75 54454.65 88888.00 2016-08-24 19:06:09.000 237 12637.58 120.78 54454.62 88888.00 2016-08-24 19:06:09.125 237 12637.55 120.75 54454.62 88888.00 2016-08-24 19:06:09.250 237 12637.58 120.78 54454.65 88888.00 2016-08-24 19:06:09.375 237 12637.65 120.78 54454.62 88888.00 2016-08-24 19:06:09.500 237 12637.60 120.75 54454.60 88888.00 2016-08-24 19:06:09.625 237 12637.55 120.78 54454.62 88888.00 2016-08-24 19:06:09.750 237 12637.62 120.80 54454.65 88888.00 2016-08-24 19:06:09.875 237 12637.65 120.83 54454.65 88888.00 2016-08-24 19:06:10.000 237 12637.62 120.78 54454.65 88888.00 2016-08-24 19:06:10.125 237 12637.62 120.78 54454.62 88888.00 2016-08-24 19:06:10.250 237 12637.70 120.80 54454.65 88888.00 2016-08-24 19:06:10.375 237 12637.70 120.80 54454.68 88888.00 2016-08-24 19:06:10.500 237 12637.62 120.78 54454.65 88888.00 2016-08-24 19:06:10.625 237 12637.67 120.80 54454.62 88888.00 2016-08-24 19:06:10.750 237 12637.70 120.83 54454.62 88888.00 2016-08-24 19:06:10.875 237 12637.67 120.83 54454.65 88888.00 2016-08-24 19:06:11.000 237 12637.70 120.83 54454.65 88888.00 2016-08-24 19:06:11.125 237 12637.73 120.80 54454.68 88888.00 2016-08-24 19:06:11.250 237 12637.73 120.80 54454.68 88888.00 2016-08-24 19:06:11.375 237 12637.67 120.83 54454.68 88888.00 2016-08-24 19:06:11.500 237 12637.62 120.83 54454.62 88888.00 2016-08-24 19:06:11.625 237 12637.62 120.80 54454.65 88888.00 2016-08-24 19:06:11.750 237 12637.70 120.83 54454.65 88888.00 2016-08-24 19:06:11.875 237 12637.67 120.83 54454.62 88888.00 2016-08-24 19:06:12.000 237 12637.65 120.83 54454.62 88888.00 2016-08-24 19:06:12.125 237 12637.75 120.80 54454.62 88888.00 2016-08-24 19:06:12.250 237 12637.83 120.78 54454.60 88888.00 2016-08-24 19:06:12.375 237 12637.83 120.78 54454.60 88888.00 2016-08-24 19:06:12.500 237 12637.75 120.80 54454.60 88888.00 2016-08-24 19:06:12.625 237 12637.73 120.80 54454.62 88888.00 2016-08-24 19:06:12.750 237 12637.73 120.80 54454.62 88888.00 2016-08-24 19:06:12.875 237 12637.75 120.80 54454.62 88888.00 2016-08-24 19:06:13.000 237 12637.75 120.83 54454.57 88888.00 2016-08-24 19:06:13.125 237 12637.83 120.83 54454.57 88888.00 2016-08-24 19:06:13.250 237 12637.80 120.80 54454.62 88888.00 2016-08-24 19:06:13.375 237 12637.83 120.80 54454.65 88888.00 2016-08-24 19:06:13.500 237 12637.80 120.78 54454.62 88888.00 2016-08-24 19:06:13.625 237 12637.77 120.78 54454.62 88888.00 2016-08-24 19:06:13.750 237 12637.73 120.78 54454.65 88888.00 2016-08-24 19:06:13.875 237 12637.70 120.78 54454.65 88888.00 2016-08-24 19:06:14.000 237 12637.77 120.78 54454.62 88888.00 2016-08-24 19:06:14.125 237 12637.80 120.78 54454.62 88888.00 2016-08-24 19:06:14.250 237 12637.75 120.75 54454.65 88888.00 2016-08-24 19:06:14.375 237 12637.75 120.75 54454.68 88888.00 2016-08-24 19:06:14.500 237 12637.75 120.75 54454.65 88888.00 2016-08-24 19:06:14.625 237 12637.73 120.70 54454.65 88888.00 2016-08-24 19:06:14.750 237 12637.77 120.70 54454.62 88888.00 2016-08-24 19:06:14.875 237 12637.85 120.72 54454.65 88888.00 2016-08-24 19:06:15.000 237 12637.88 120.70 54454.62 88888.00 2016-08-24 19:06:15.125 237 12637.83 120.67 54454.65 88888.00 2016-08-24 19:06:15.250 237 12637.83 120.67 54454.65 88888.00 2016-08-24 19:06:15.375 237 12637.85 120.62 54454.62 88888.00 2016-08-24 19:06:15.500 237 12637.80 120.62 54454.62 88888.00 2016-08-24 19:06:15.625 237 12637.75 120.62 54454.60 88888.00 2016-08-24 19:06:15.750 237 12637.80 120.62 54454.62 88888.00 2016-08-24 19:06:15.875 237 12637.80 120.62 54454.62 88888.00 2016-08-24 19:06:16.000 237 12637.80 120.60 54454.62 88888.00 2016-08-24 19:06:16.125 237 12637.83 120.60 54454.68 88888.00 2016-08-24 19:06:16.250 237 12637.83 120.53 54454.70 88888.00 2016-08-24 19:06:16.375 237 12637.85 120.53 54454.70 88888.00 2016-08-24 19:06:16.500 237 12637.85 120.55 54454.68 88888.00 2016-08-24 19:06:16.625 237 12637.85 120.50 54454.68 88888.00 2016-08-24 19:06:16.750 237 12637.85 120.47 54454.68 88888.00 2016-08-24 19:06:16.875 237 12637.85 120.47 54454.70 88888.00 2016-08-24 19:06:17.000 237 12637.77 120.47 54454.68 88888.00 2016-08-24 19:06:17.125 237 12637.67 120.47 54454.70 88888.00 2016-08-24 19:06:17.250 237 12637.70 120.42 54454.72 88888.00 2016-08-24 19:06:17.375 237 12637.73 120.42 54454.70 88888.00 2016-08-24 19:06:17.500 237 12637.75 120.40 54454.72 88888.00 2016-08-24 19:06:17.625 237 12637.77 120.40 54454.72 88888.00 2016-08-24 19:06:17.750 237 12637.75 120.35 54454.75 88888.00 2016-08-24 19:06:17.875 237 12637.73 120.28 54454.75 88888.00 2016-08-24 19:06:18.000 237 12637.70 120.28 54454.75 88888.00 2016-08-24 19:06:18.125 237 12637.65 120.28 54454.78 88888.00 2016-08-24 19:06:18.250 237 12637.67 120.28 54454.78 88888.00 2016-08-24 19:06:18.375 237 12637.67 120.30 54454.78 88888.00 2016-08-24 19:06:18.500 237 12637.60 120.25 54454.80 88888.00 2016-08-24 19:06:18.625 237 12637.55 120.20 54454.80 88888.00 2016-08-24 19:06:18.750 237 12637.58 120.20 54454.80 88888.00 2016-08-24 19:06:18.875 237 12637.62 120.20 54454.82 88888.00 2016-08-24 19:06:19.000 237 12637.55 120.17 54454.80 88888.00 2016-08-24 19:06:19.125 237 12637.48 120.12 54454.85 88888.00 2016-08-24 19:06:19.250 237 12637.50 120.08 54454.85 88888.00 2016-08-24 19:06:19.375 237 12637.50 120.08 54454.82 88888.00 2016-08-24 19:06:19.500 237 12637.48 120.08 54454.85 88888.00 2016-08-24 19:06:19.625 237 12637.52 120.03 54454.85 88888.00 2016-08-24 19:06:19.750 237 12637.52 120.00 54454.85 88888.00 2016-08-24 19:06:19.875 237 12637.50 120.00 54454.85 88888.00 2016-08-24 19:06:20.000 237 12637.48 120.00 54454.88 88888.00 2016-08-24 19:06:20.125 237 12637.45 119.97 54454.90 88888.00 2016-08-24 19:06:20.250 237 12637.38 119.92 54454.90 88888.00 2016-08-24 19:06:20.375 237 12637.35 119.92 54454.90 88888.00 2016-08-24 19:06:20.500 237 12637.35 119.92 54454.90 88888.00 2016-08-24 19:06:20.625 237 12637.30 119.90 54454.90 88888.00 2016-08-24 19:06:20.750 237 12637.25 119.88 54454.93 88888.00 2016-08-24 19:06:20.875 237 12637.17 119.88 54454.93 88888.00 2016-08-24 19:06:21.000 237 12637.10 119.85 54454.93 88888.00 2016-08-24 19:06:21.125 237 12637.10 119.83 54454.95 88888.00 2016-08-24 19:06:21.250 237 12637.08 119.80 54454.95 88888.00 2016-08-24 19:06:21.375 237 12637.05 119.78 54454.97 88888.00 2016-08-24 19:06:21.500 237 12637.05 119.75 54454.97 88888.00 2016-08-24 19:06:21.625 237 12637.05 119.78 54454.97 88888.00 2016-08-24 19:06:21.750 237 12637.02 119.72 54454.97 88888.00 2016-08-24 19:06:21.875 237 12636.95 119.72 54454.97 88888.00 2016-08-24 19:06:22.000 237 12636.92 119.70 54454.97 88888.00 2016-08-24 19:06:22.125 237 12636.88 119.70 54455.03 88888.00 2016-08-24 19:06:22.250 237 12636.85 119.65 54455.00 88888.00 2016-08-24 19:06:22.375 237 12636.88 119.65 54455.03 88888.00 2016-08-24 19:06:22.500 237 12636.95 119.62 54455.05 88888.00 2016-08-24 19:06:22.625 237 12636.88 119.62 54455.05 88888.00 2016-08-24 19:06:22.750 237 12636.80 119.65 54455.05 88888.00 2016-08-24 19:06:22.875 237 12636.77 119.62 54455.07 88888.00 2016-08-24 19:06:23.000 237 12636.75 119.60 54455.07 88888.00 2016-08-24 19:06:23.125 237 12636.67 119.58 54455.07 88888.00 2016-08-24 19:06:23.250 237 12636.60 119.55 54455.10 88888.00 2016-08-24 19:06:23.375 237 12636.55 119.58 54455.15 88888.00 2016-08-24 19:06:23.500 237 12636.58 119.58 54455.15 88888.00 2016-08-24 19:06:23.625 237 12636.58 119.53 54455.15 88888.00 2016-08-24 19:06:23.750 237 12636.58 119.53 54455.15 88888.00 2016-08-24 19:06:23.875 237 12636.55 119.53 54455.12 88888.00 2016-08-24 19:06:24.000 237 12636.55 119.50 54455.10 88888.00 2016-08-24 19:06:24.125 237 12636.52 119.50 54455.12 88888.00 2016-08-24 19:06:24.250 237 12636.42 119.47 54455.18 88888.00 2016-08-24 19:06:24.375 237 12636.38 119.47 54455.18 88888.00 2016-08-24 19:06:24.500 237 12636.33 119.47 54455.18 88888.00 2016-08-24 19:06:24.625 237 12636.33 119.47 54455.15 88888.00 2016-08-24 19:06:24.750 237 12636.33 119.47 54455.18 88888.00 2016-08-24 19:06:24.875 237 12636.27 119.45 54455.15 88888.00 2016-08-24 19:06:25.000 237 12636.30 119.47 54455.18 88888.00 2016-08-24 19:06:25.125 237 12636.27 119.47 54455.20 88888.00 2016-08-24 19:06:25.250 237 12636.27 119.40 54455.22 88888.00 2016-08-24 19:06:25.375 237 12636.27 119.40 54455.22 88888.00 2016-08-24 19:06:25.500 237 12636.27 119.40 54455.20 88888.00 2016-08-24 19:06:25.625 237 12636.25 119.45 54455.20 88888.00 2016-08-24 19:06:25.750 237 12636.17 119.42 54455.25 88888.00 2016-08-24 19:06:25.875 237 12636.17 119.40 54455.25 88888.00 2016-08-24 19:06:26.000 237 12636.17 119.38 54455.25 88888.00 2016-08-24 19:06:26.125 237 12636.12 119.35 54455.28 88888.00 2016-08-24 19:06:26.250 237 12636.02 119.35 54455.32 88888.00 2016-08-24 19:06:26.375 237 12636.05 119.38 54455.28 88888.00 2016-08-24 19:06:26.500 237 12636.02 119.40 54455.28 88888.00 2016-08-24 19:06:26.625 237 12635.98 119.42 54455.28 88888.00 2016-08-24 19:06:26.750 237 12635.92 119.42 54455.30 88888.00 2016-08-24 19:06:26.875 237 12635.88 119.42 54455.30 88888.00 2016-08-24 19:06:27.000 237 12635.92 119.38 54455.32 88888.00 2016-08-24 19:06:27.125 237 12635.92 119.38 54455.32 88888.00 2016-08-24 19:06:27.250 237 12635.92 119.38 54455.35 88888.00 2016-08-24 19:06:27.375 237 12635.90 119.42 54455.35 88888.00 2016-08-24 19:06:27.500 237 12635.80 119.42 54455.35 88888.00 2016-08-24 19:06:27.625 237 12635.77 119.40 54455.32 88888.00 2016-08-24 19:06:27.750 237 12635.83 119.38 54455.32 88888.00 2016-08-24 19:06:27.875 237 12635.80 119.38 54455.35 88888.00 2016-08-24 19:06:28.000 237 12635.73 119.42 54455.35 88888.00 2016-08-24 19:06:28.125 237 12635.75 119.42 54455.32 88888.00 2016-08-24 19:06:28.250 237 12635.75 119.40 54455.35 88888.00 2016-08-24 19:06:28.375 237 12635.73 119.40 54455.35 88888.00 2016-08-24 19:06:28.500 237 12635.67 119.38 54455.38 88888.00 2016-08-24 19:06:28.625 237 12635.65 119.38 54455.35 88888.00 2016-08-24 19:06:28.750 237 12635.62 119.40 54455.35 88888.00 2016-08-24 19:06:28.875 237 12635.60 119.40 54455.35 88888.00 2016-08-24 19:06:29.000 237 12635.65 119.40 54455.35 88888.00 2016-08-24 19:06:29.125 237 12635.60 119.40 54455.38 88888.00 2016-08-24 19:06:29.250 237 12635.50 119.40 54455.40 88888.00 2016-08-24 19:06:29.375 237 12635.52 119.42 54455.40 88888.00 2016-08-24 19:06:29.500 237 12635.58 119.42 54455.43 88888.00 2016-08-24 19:06:29.625 237 12635.52 119.42 54455.40 88888.00 2016-08-24 19:06:29.750 237 12635.50 119.42 54455.40 88888.00 2016-08-24 19:06:29.875 237 12635.42 119.47 54455.40 88888.00 2016-08-24 19:06:30.000 237 12635.38 119.50 54455.40 88888.00 2016-08-24 19:06:30.125 237 12635.33 119.50 54455.43 88888.00 2016-08-24 19:06:30.250 237 12635.35 119.47 54455.45 88888.00 2016-08-24 19:06:30.375 237 12635.38 119.45 54455.43 88888.00 2016-08-24 19:06:30.500 237 12635.42 119.42 54455.43 88888.00 2016-08-24 19:06:30.625 237 12635.42 119.47 54455.43 88888.00 2016-08-24 19:06:30.750 237 12635.38 119.47 54455.43 88888.00 2016-08-24 19:06:30.875 237 12635.30 119.47 54455.45 88888.00 2016-08-24 19:06:31.000 237 12635.30 119.47 54455.45 88888.00 2016-08-24 19:06:31.125 237 12635.38 119.50 54455.45 88888.00 2016-08-24 19:06:31.250 237 12635.40 119.53 54455.47 88888.00 2016-08-24 19:06:31.375 237 12635.38 119.53 54455.45 88888.00 2016-08-24 19:06:31.500 237 12635.27 119.53 54455.43 88888.00 2016-08-24 19:06:31.625 237 12635.25 119.55 54455.45 88888.00 2016-08-24 19:06:31.750 237 12635.23 119.58 54455.47 88888.00 2016-08-24 19:06:31.875 237 12635.25 119.58 54455.47 88888.00 2016-08-24 19:06:32.000 237 12635.17 119.58 54455.50 88888.00 2016-08-24 19:06:32.125 237 12635.15 119.60 54455.47 88888.00 2016-08-24 19:06:32.250 237 12635.12 119.60 54455.45 88888.00 2016-08-24 19:06:32.375 237 12635.12 119.60 54455.45 88888.00 2016-08-24 19:06:32.500 237 12635.12 119.60 54455.47 88888.00 2016-08-24 19:06:32.625 237 12635.12 119.62 54455.47 88888.00 2016-08-24 19:06:32.750 237 12635.12 119.65 54455.50 88888.00 2016-08-24 19:06:32.875 237 12635.10 119.65 54455.50 88888.00 2016-08-24 19:06:33.000 237 12635.10 119.67 54455.50 88888.00 2016-08-24 19:06:33.125 237 12635.08 119.65 54455.47 88888.00 2016-08-24 19:06:33.250 237 12635.02 119.65 54455.50 88888.00 2016-08-24 19:06:33.375 237 12635.08 119.67 54455.47 88888.00 2016-08-24 19:06:33.500 237 12635.05 119.72 54455.50 88888.00 2016-08-24 19:06:33.625 237 12635.00 119.72 54455.50 88888.00 2016-08-24 19:06:33.750 237 12635.00 119.75 54455.50 88888.00 2016-08-24 19:06:33.875 237 12635.00 119.72 54455.53 88888.00 2016-08-24 19:06:34.000 237 12634.98 119.75 54455.53 88888.00 2016-08-24 19:06:34.125 237 12634.92 119.75 54455.55 88888.00 2016-08-24 19:06:34.250 237 12634.92 119.75 54455.57 88888.00 2016-08-24 19:06:34.375 237 12634.92 119.78 54455.57 88888.00 2016-08-24 19:06:34.500 237 12634.88 119.80 54455.60 88888.00 2016-08-24 19:06:34.625 237 12634.88 119.80 54455.55 88888.00 2016-08-24 19:06:34.750 237 12634.92 119.83 54455.55 88888.00 2016-08-24 19:06:34.875 237 12634.90 119.80 54455.55 88888.00 2016-08-24 19:06:35.000 237 12634.83 119.80 54455.53 88888.00 2016-08-24 19:06:35.125 237 12634.83 119.83 54455.55 88888.00 2016-08-24 19:06:35.250 237 12634.88 119.88 54455.55 88888.00 2016-08-24 19:06:35.375 237 12634.85 119.90 54455.55 88888.00 2016-08-24 19:06:35.500 237 12634.80 119.90 54455.55 88888.00 2016-08-24 19:06:35.625 237 12634.80 119.90 54455.55 88888.00 2016-08-24 19:06:35.750 237 12634.77 119.88 54455.55 88888.00 2016-08-24 19:06:35.875 237 12634.75 119.90 54455.55 88888.00 2016-08-24 19:06:36.000 237 12634.73 119.92 54455.53 88888.00 2016-08-24 19:06:36.125 237 12634.65 119.92 54455.53 88888.00 2016-08-24 19:06:36.250 237 12634.65 119.92 54455.55 88888.00 2016-08-24 19:06:36.375 237 12634.65 119.95 54455.50 88888.00 2016-08-24 19:06:36.500 237 12634.67 119.95 54455.50 88888.00 2016-08-24 19:06:36.625 237 12634.70 119.97 54455.50 88888.00 2016-08-24 19:06:36.750 237 12634.67 119.97 54455.55 88888.00 2016-08-24 19:06:36.875 237 12634.62 119.97 54455.53 88888.00 2016-08-24 19:06:37.000 237 12634.58 120.00 54455.53 88888.00 2016-08-24 19:06:37.125 237 12634.60 119.97 54455.53 88888.00 2016-08-24 19:06:37.250 237 12634.62 120.00 54455.57 88888.00 2016-08-24 19:06:37.375 237 12634.60 120.00 54455.53 88888.00 2016-08-24 19:06:37.500 237 12634.62 120.03 54455.55 88888.00 2016-08-24 19:06:37.625 237 12634.62 120.05 54455.53 88888.00 2016-08-24 19:06:37.750 237 12634.60 120.05 54455.53 88888.00 2016-08-24 19:06:37.875 237 12634.58 120.05 54455.53 88888.00 2016-08-24 19:06:38.000 237 12634.48 120.05 54455.55 88888.00 2016-08-24 19:06:38.125 237 12634.50 120.05 54455.55 88888.00 2016-08-24 19:06:38.250 237 12634.50 120.05 54455.55 88888.00 2016-08-24 19:06:38.375 237 12634.45 120.08 54455.53 88888.00 2016-08-24 19:06:38.500 237 12634.40 120.08 54455.55 88888.00 2016-08-24 19:06:38.625 237 12634.40 120.10 54455.50 88888.00 2016-08-24 19:06:38.750 237 12634.40 120.08 54455.53 88888.00 2016-08-24 19:06:38.875 237 12634.45 120.08 54455.50 88888.00 2016-08-24 19:06:39.000 237 12634.48 120.08 54455.50 88888.00 2016-08-24 19:06:39.125 237 12634.42 120.12 54455.53 88888.00 2016-08-24 19:06:39.250 237 12634.33 120.12 54455.55 88888.00 2016-08-24 19:06:39.375 237 12634.35 120.12 54455.53 88888.00 2016-08-24 19:06:39.500 237 12634.38 120.15 54455.53 88888.00 2016-08-24 19:06:39.625 237 12634.35 120.15 54455.53 88888.00 2016-08-24 19:06:39.750 237 12634.33 120.15 54455.50 88888.00 2016-08-24 19:06:39.875 237 12634.27 120.17 54455.50 88888.00 2016-08-24 19:06:40.000 237 12634.25 120.20 54455.50 88888.00 2016-08-24 19:06:40.125 237 12634.25 120.17 54455.53 88888.00 2016-08-24 19:06:40.250 237 12634.15 120.20 54455.55 88888.00 2016-08-24 19:06:40.375 237 12634.15 120.22 54455.53 88888.00 2016-08-24 19:06:40.500 237 12634.17 120.25 54455.53 88888.00 2016-08-24 19:06:40.625 237 12634.12 120.22 54455.53 88888.00 2016-08-24 19:06:40.750 237 12634.05 120.20 54455.53 88888.00 2016-08-24 19:06:40.875 237 12634.08 120.22 54455.55 88888.00 2016-08-24 19:06:41.000 237 12634.05 120.25 54455.55 88888.00 2016-08-24 19:06:41.125 237 12634.05 120.25 54455.55 88888.00 2016-08-24 19:06:41.250 237 12634.00 120.25 54455.53 88888.00 2016-08-24 19:06:41.375 237 12633.98 120.25 54455.53 88888.00 2016-08-24 19:06:41.500 237 12634.00 120.25 54455.50 88888.00 2016-08-24 19:06:41.625 237 12634.02 120.30 54455.53 88888.00 2016-08-24 19:06:41.750 237 12633.98 120.28 54455.50 88888.00 2016-08-24 19:06:41.875 237 12633.90 120.28 54455.53 88888.00 2016-08-24 19:06:42.000 237 12633.92 120.33 54455.53 88888.00 2016-08-24 19:06:42.125 237 12633.90 120.33 54455.53 88888.00 2016-08-24 19:06:42.250 237 12633.92 120.30 54455.50 88888.00 2016-08-24 19:06:42.375 237 12633.98 120.33 54455.50 88888.00 2016-08-24 19:06:42.500 237 12633.90 120.30 54455.50 88888.00 2016-08-24 19:06:42.625 237 12633.83 120.30 54455.53 88888.00 2016-08-24 19:06:42.750 237 12633.83 120.30 54455.53 88888.00 2016-08-24 19:06:42.875 237 12633.83 120.30 54455.53 88888.00 2016-08-24 19:06:43.000 237 12633.85 120.30 54455.50 88888.00 2016-08-24 19:06:43.125 237 12633.85 120.30 54455.50 88888.00 2016-08-24 19:06:43.250 237 12633.85 120.33 54455.55 88888.00 2016-08-24 19:06:43.375 237 12633.80 120.33 54455.53 88888.00 2016-08-24 19:06:43.500 237 12633.75 120.33 54455.53 88888.00 2016-08-24 19:06:43.625 237 12633.73 120.33 54455.55 88888.00 2016-08-24 19:06:43.750 237 12633.70 120.30 54455.53 88888.00 2016-08-24 19:06:43.875 237 12633.70 120.30 54455.47 88888.00 2016-08-24 19:06:44.000 237 12633.67 120.33 54455.45 88888.00 2016-08-24 19:06:44.125 237 12633.65 120.35 54455.47 88888.00 2016-08-24 19:06:44.250 237 12633.58 120.33 54455.47 88888.00 2016-08-24 19:06:44.375 237 12633.55 120.33 54455.47 88888.00 2016-08-24 19:06:44.500 237 12633.52 120.33 54455.50 88888.00 2016-08-24 19:06:44.625 237 12633.58 120.35 54455.50 88888.00 2016-08-24 19:06:44.750 237 12633.58 120.35 54455.47 88888.00 2016-08-24 19:06:44.875 237 12633.55 120.33 54455.47 88888.00 2016-08-24 19:06:45.000 237 12633.52 120.28 54455.45 88888.00 2016-08-24 19:06:45.125 237 12633.45 120.30 54455.45 88888.00 2016-08-24 19:06:45.250 237 12633.38 120.28 54455.45 88888.00 2016-08-24 19:06:45.375 237 12633.40 120.28 54455.45 88888.00 2016-08-24 19:06:45.500 237 12633.42 120.28 54455.47 88888.00 2016-08-24 19:06:45.625 237 12633.45 120.30 54455.47 88888.00 2016-08-24 19:06:45.750 237 12633.42 120.33 54455.43 88888.00 2016-08-24 19:06:45.875 237 12633.40 120.30 54455.45 88888.00 2016-08-24 19:06:46.000 237 12633.38 120.30 54455.45 88888.00 2016-08-24 19:06:46.125 237 12633.33 120.33 54455.45 88888.00 2016-08-24 19:06:46.250 237 12633.35 120.30 54455.45 88888.00 2016-08-24 19:06:46.375 237 12633.42 120.30 54455.43 88888.00 2016-08-24 19:06:46.500 237 12633.38 120.30 54455.43 88888.00 2016-08-24 19:06:46.625 237 12633.38 120.30 54455.43 88888.00 2016-08-24 19:06:46.750 237 12633.33 120.28 54455.40 88888.00 2016-08-24 19:06:46.875 237 12633.33 120.25 54455.38 88888.00 2016-08-24 19:06:47.000 237 12633.35 120.22 54455.38 88888.00 2016-08-24 19:06:47.125 237 12633.38 120.25 54455.40 88888.00 2016-08-24 19:06:47.250 237 12633.33 120.22 54455.35 88888.00 2016-08-24 19:06:47.375 237 12633.40 120.25 54455.38 88888.00 2016-08-24 19:06:47.500 237 12633.45 120.22 54455.35 88888.00 2016-08-24 19:06:47.625 237 12633.40 120.22 54455.35 88888.00 2016-08-24 19:06:47.750 237 12633.33 120.25 54455.38 88888.00 2016-08-24 19:06:47.875 237 12633.30 120.25 54455.38 88888.00 2016-08-24 19:06:48.000 237 12633.27 120.22 54455.35 88888.00 2016-08-24 19:06:48.125 237 12633.30 120.22 54455.32 88888.00 2016-08-24 19:06:48.250 237 12633.27 120.22 54455.35 88888.00 2016-08-24 19:06:48.375 237 12633.33 120.25 54455.38 88888.00 2016-08-24 19:06:48.500 237 12633.35 120.20 54455.35 88888.00 2016-08-24 19:06:48.625 237 12633.35 120.22 54455.35 88888.00 2016-08-24 19:06:48.750 237 12633.35 120.22 54455.35 88888.00 2016-08-24 19:06:48.875 237 12633.30 120.25 54455.35 88888.00 2016-08-24 19:06:49.000 237 12633.30 120.28 54455.30 88888.00 2016-08-24 19:06:49.125 237 12633.27 120.25 54455.30 88888.00 2016-08-24 19:06:49.250 237 12633.23 120.20 54455.32 88888.00 2016-08-24 19:06:49.375 237 12633.25 120.20 54455.32 88888.00 2016-08-24 19:06:49.500 237 12633.30 120.22 54455.30 88888.00 2016-08-24 19:06:49.625 237 12633.30 120.25 54455.30 88888.00 2016-08-24 19:06:49.750 237 12633.30 120.22 54455.28 88888.00 2016-08-24 19:06:49.875 237 12633.20 120.20 54455.28 88888.00 2016-08-24 19:06:50.000 237 12633.20 120.20 54455.32 88888.00 2016-08-24 19:06:50.125 237 12633.20 120.20 54455.30 88888.00 2016-08-24 19:06:50.250 237 12633.12 120.20 54455.30 88888.00 2016-08-24 19:06:50.375 237 12633.20 120.22 54455.30 88888.00 2016-08-24 19:06:50.500 237 12633.23 120.20 54455.30 88888.00 2016-08-24 19:06:50.625 237 12633.17 120.20 54455.28 88888.00 2016-08-24 19:06:50.750 237 12633.15 120.22 54455.28 88888.00 2016-08-24 19:06:50.875 237 12633.20 120.20 54455.25 88888.00 2016-08-24 19:06:51.000 237 12633.25 120.15 54455.25 88888.00 2016-08-24 19:06:51.125 237 12633.20 120.17 54455.28 88888.00 2016-08-24 19:06:51.250 237 12633.17 120.15 54455.25 88888.00 2016-08-24 19:06:51.375 237 12633.25 120.15 54455.25 88888.00 2016-08-24 19:06:51.500 237 12633.33 120.17 54455.22 88888.00 2016-08-24 19:06:51.625 237 12633.33 120.15 54455.22 88888.00 2016-08-24 19:06:51.750 237 12633.27 120.15 54455.20 88888.00 2016-08-24 19:06:51.875 237 12633.30 120.15 54455.22 88888.00 2016-08-24 19:06:52.000 237 12633.33 120.15 54455.20 88888.00 2016-08-24 19:06:52.125 237 12633.30 120.17 54455.18 88888.00 2016-08-24 19:06:52.250 237 12633.25 120.17 54455.18 88888.00 2016-08-24 19:06:52.375 237 12633.33 120.17 54455.15 88888.00 2016-08-24 19:06:52.500 237 12633.30 120.15 54455.18 88888.00 2016-08-24 19:06:52.625 237 12633.25 120.15 54455.18 88888.00 2016-08-24 19:06:52.750 237 12633.30 120.12 54455.18 88888.00 2016-08-24 19:06:52.875 237 12633.33 120.12 54455.15 88888.00 2016-08-24 19:06:53.000 237 12633.33 120.12 54455.15 88888.00 2016-08-24 19:06:53.125 237 12633.27 120.12 54455.15 88888.00 2016-08-24 19:06:53.250 237 12633.27 120.12 54455.15 88888.00 2016-08-24 19:06:53.375 237 12633.33 120.15 54455.15 88888.00 2016-08-24 19:06:53.500 237 12633.35 120.12 54455.15 88888.00 2016-08-24 19:06:53.625 237 12633.33 120.12 54455.12 88888.00 2016-08-24 19:06:53.750 237 12633.35 120.12 54455.12 88888.00 2016-08-24 19:06:53.875 237 12633.40 120.12 54455.10 88888.00 2016-08-24 19:06:54.000 237 12633.42 120.10 54455.07 88888.00 2016-08-24 19:06:54.125 237 12633.38 120.10 54455.10 88888.00 2016-08-24 19:06:54.250 237 12633.35 120.10 54455.07 88888.00 2016-08-24 19:06:54.375 237 12633.38 120.08 54455.07 88888.00 2016-08-24 19:06:54.500 237 12633.35 120.05 54455.07 88888.00 2016-08-24 19:06:54.625 237 12633.35 120.10 54455.05 88888.00 2016-08-24 19:06:54.750 237 12633.33 120.10 54455.05 88888.00 2016-08-24 19:06:54.875 237 12633.33 120.12 54455.07 88888.00 2016-08-24 19:06:55.000 237 12633.38 120.08 54455.07 88888.00 2016-08-24 19:06:55.125 237 12633.38 120.05 54455.07 88888.00 2016-08-24 19:06:55.250 237 12633.35 120.05 54455.10 88888.00 2016-08-24 19:06:55.375 237 12633.42 120.10 54455.10 88888.00 2016-08-24 19:06:55.500 237 12633.45 120.10 54455.07 88888.00 2016-08-24 19:06:55.625 237 12633.42 120.08 54455.03 88888.00 2016-08-24 19:06:55.750 237 12633.35 120.05 54455.00 88888.00 2016-08-24 19:06:55.875 237 12633.35 120.08 54455.03 88888.00 2016-08-24 19:06:56.000 237 12633.33 120.08 54455.00 88888.00 2016-08-24 19:06:56.125 237 12633.35 120.10 54455.00 88888.00 2016-08-24 19:06:56.250 237 12633.38 120.08 54455.03 88888.00 2016-08-24 19:06:56.375 237 12633.45 120.12 54454.97 88888.00 2016-08-24 19:06:56.500 237 12633.52 120.10 54454.95 88888.00 2016-08-24 19:06:56.625 237 12633.55 120.08 54454.97 88888.00 2016-08-24 19:06:56.750 237 12633.50 120.05 54454.95 88888.00 2016-08-24 19:06:56.875 237 12633.50 120.10 54454.97 88888.00 2016-08-24 19:06:57.000 237 12633.45 120.08 54454.97 88888.00 2016-08-24 19:06:57.125 237 12633.45 120.08 54455.00 88888.00 2016-08-24 19:06:57.250 237 12633.45 120.08 54454.95 88888.00 2016-08-24 19:06:57.375 237 12633.50 120.05 54454.93 88888.00 2016-08-24 19:06:57.500 237 12633.52 120.10 54454.93 88888.00 2016-08-24 19:06:57.625 237 12633.52 120.10 54454.93 88888.00 2016-08-24 19:06:57.750 237 12633.52 120.10 54454.95 88888.00 2016-08-24 19:06:57.875 237 12633.45 120.10 54454.93 88888.00 2016-08-24 19:06:58.000 237 12633.50 120.10 54454.90 88888.00 2016-08-24 19:06:58.125 237 12633.58 120.08 54454.90 88888.00 2016-08-24 19:06:58.250 237 12633.58 120.08 54454.95 88888.00 2016-08-24 19:06:58.375 237 12633.60 120.10 54454.95 88888.00 2016-08-24 19:06:58.500 237 12633.62 120.08 54454.90 88888.00 2016-08-24 19:06:58.625 237 12633.62 120.10 54454.88 88888.00 2016-08-24 19:06:58.750 237 12633.60 120.08 54454.88 88888.00 2016-08-24 19:06:58.875 237 12633.60 120.08 54454.88 88888.00 2016-08-24 19:06:59.000 237 12633.65 120.10 54454.88 88888.00 2016-08-24 19:06:59.125 237 12633.70 120.10 54454.88 88888.00 2016-08-24 19:06:59.250 237 12633.70 120.08 54454.88 88888.00 2016-08-24 19:06:59.375 237 12633.70 120.10 54454.88 88888.00 2016-08-24 19:06:59.500 237 12633.67 120.12 54454.88 88888.00 2016-08-24 19:06:59.625 237 12633.67 120.12 54454.85 88888.00 2016-08-24 19:06:59.750 237 12633.73 120.15 54454.82 88888.00 2016-08-24 19:06:59.875 237 12633.77 120.15 54454.82 88888.00 2016-08-24 19:07:00.000 237 12633.77 120.17 54454.80 88888.00 2016-08-24 19:07:00.125 237 12633.77 120.17 54454.82 88888.00 2016-08-24 19:07:00.250 237 12633.75 120.15 54454.82 88888.00 2016-08-24 19:07:00.375 237 12633.77 120.20 54454.82 88888.00 2016-08-24 19:07:00.500 237 12633.83 120.20 54454.78 88888.00 2016-08-24 19:07:00.625 237 12633.85 120.22 54454.78 88888.00 2016-08-24 19:07:00.750 237 12633.85 120.22 54454.75 88888.00 2016-08-24 19:07:00.875 237 12633.83 120.22 54454.80 88888.00 2016-08-24 19:07:01.000 237 12633.83 120.22 54454.78 88888.00 2016-08-24 19:07:01.125 237 12633.85 120.25 54454.75 88888.00 2016-08-24 19:07:01.250 237 12633.88 120.25 54454.75 88888.00 2016-08-24 19:07:01.375 237 12633.90 120.25 54454.78 88888.00 2016-08-24 19:07:01.500 237 12633.92 120.28 54454.75 88888.00 2016-08-24 19:07:01.625 237 12633.98 120.30 54454.72 88888.00 2016-08-24 19:07:01.750 237 12633.98 120.30 54454.72 88888.00 2016-08-24 19:07:01.875 237 12633.98 120.33 54454.72 88888.00 2016-08-24 19:07:02.000 237 12634.05 120.30 54454.70 88888.00 2016-08-24 19:07:02.125 237 12634.05 120.33 54454.72 88888.00 2016-08-24 19:07:02.250 237 12634.05 120.35 54454.70 88888.00 2016-08-24 19:07:02.375 237 12634.08 120.38 54454.70 88888.00 2016-08-24 19:07:02.500 237 12634.10 120.38 54454.70 88888.00 2016-08-24 19:07:02.625 237 12634.10 120.38 54454.75 88888.00 2016-08-24 19:07:02.750 237 12634.10 120.38 54454.72 88888.00 2016-08-24 19:07:02.875 237 12634.12 120.38 54454.68 88888.00 2016-08-24 19:07:03.000 237 12634.15 120.42 54454.65 88888.00 2016-08-24 19:07:03.125 237 12634.17 120.45 54454.65 88888.00 2016-08-24 19:07:03.250 237 12634.17 120.45 54454.65 88888.00 2016-08-24 19:07:03.375 237 12634.17 120.45 54454.68 88888.00 2016-08-24 19:07:03.500 237 12634.20 120.45 54454.65 88888.00 2016-08-24 19:07:03.625 237 12634.27 120.47 54454.62 88888.00 2016-08-24 19:07:03.750 237 12634.30 120.50 54454.65 88888.00 2016-08-24 19:07:03.875 237 12634.25 120.50 54454.65 88888.00 2016-08-24 19:07:04.000 237 12634.27 120.58 54454.65 88888.00 2016-08-24 19:07:04.125 237 12634.30 120.62 54454.65 88888.00 2016-08-24 19:07:04.250 237 12634.33 120.58 54454.62 88888.00 2016-08-24 19:07:04.375 237 12634.33 120.58 54454.57 88888.00 2016-08-24 19:07:04.500 237 12634.38 120.60 54454.57 88888.00 2016-08-24 19:07:04.625 237 12634.42 120.62 54454.57 88888.00 2016-08-24 19:07:04.750 237 12634.42 120.65 54454.55 88888.00 2016-08-24 19:07:04.875 237 12634.48 120.62 54454.57 88888.00 2016-08-24 19:07:05.000 237 12634.48 120.65 54454.55 88888.00 2016-08-24 19:07:05.125 237 12634.48 120.70 54454.57 88888.00 2016-08-24 19:07:05.250 237 12634.50 120.70 54454.60 88888.00 2016-08-24 19:07:05.375 237 12634.55 120.72 54454.60 88888.00 2016-08-24 19:07:05.500 237 12634.52 120.70 54454.57 88888.00 2016-08-24 19:07:05.625 237 12634.52 120.72 54454.53 88888.00 2016-08-24 19:07:05.750 237 12634.55 120.72 54454.53 88888.00 2016-08-24 19:07:05.875 237 12634.60 120.72 54454.50 88888.00 2016-08-24 19:07:06.000 237 12634.65 120.75 54454.50 88888.00 2016-08-24 19:07:06.125 237 12634.67 120.78 54454.55 88888.00 2016-08-24 19:07:06.250 237 12634.70 120.78 54454.53 88888.00 2016-08-24 19:07:06.375 237 12634.62 120.78 54454.50 88888.00 2016-08-24 19:07:06.500 237 12634.62 120.80 54454.50 88888.00 2016-08-24 19:07:06.625 237 12634.65 120.83 54454.53 88888.00 2016-08-24 19:07:06.750 237 12634.67 120.83 54454.50 88888.00 2016-08-24 19:07:06.875 237 12634.67 120.83 54454.47 88888.00 2016-08-24 19:07:07.000 237 12634.70 120.85 54454.47 88888.00 2016-08-24 19:07:07.125 237 12634.70 120.83 54454.47 88888.00 2016-08-24 19:07:07.250 237 12634.75 120.85 54454.47 88888.00 2016-08-24 19:07:07.375 237 12634.80 120.85 54454.47 88888.00 2016-08-24 19:07:07.500 237 12634.75 120.88 54454.45 88888.00 2016-08-24 19:07:07.625 237 12634.73 120.88 54454.45 88888.00 2016-08-24 19:07:07.750 237 12634.80 120.90 54454.43 88888.00 2016-08-24 19:07:07.875 237 12634.88 120.88 54454.43 88888.00 2016-08-24 19:07:08.000 237 12634.88 120.88 54454.38 88888.00 2016-08-24 19:07:08.125 237 12634.92 120.92 54454.40 88888.00 2016-08-24 19:07:08.250 237 12634.88 120.92 54454.40 88888.00 2016-08-24 19:07:08.375 237 12634.85 120.90 54454.43 88888.00 2016-08-24 19:07:08.500 237 12634.85 120.90 54454.43 88888.00 2016-08-24 19:07:08.625 237 12634.88 120.92 54454.40 88888.00 2016-08-24 19:07:08.750 237 12634.95 120.92 54454.40 88888.00 2016-08-24 19:07:08.875 237 12635.00 120.92 54454.43 88888.00 2016-08-24 19:07:09.000 237 12635.10 120.92 54454.40 88888.00 2016-08-24 19:07:09.125 237 12635.15 120.92 54454.40 88888.00 2016-08-24 19:07:09.250 237 12635.12 120.90 54454.38 88888.00 2016-08-24 19:07:09.375 237 12635.17 120.92 54454.35 88888.00 2016-08-24 19:07:09.500 237 12635.20 120.97 54454.38 88888.00 2016-08-24 19:07:09.625 237 12635.23 120.97 54454.38 88888.00 2016-08-24 19:07:09.750 237 12635.23 120.97 54454.38 88888.00 2016-08-24 19:07:09.875 237 12635.20 120.97 54454.38 88888.00 2016-08-24 19:07:10.000 237 12635.17 120.92 54454.35 88888.00 2016-08-24 19:07:10.125 237 12635.20 120.95 54454.35 88888.00 2016-08-24 19:07:10.250 237 12635.27 120.95 54454.35 88888.00 2016-08-24 19:07:10.375 237 12635.33 120.95 54454.35 88888.00 2016-08-24 19:07:10.500 237 12635.35 120.95 54454.35 88888.00 2016-08-24 19:07:10.625 237 12635.33 120.97 54454.35 88888.00 2016-08-24 19:07:10.750 237 12635.30 120.95 54454.32 88888.00 2016-08-24 19:07:10.875 237 12635.30 120.95 54454.32 88888.00 2016-08-24 19:07:11.000 237 12635.30 120.97 54454.32 88888.00 2016-08-24 19:07:11.125 237 12635.35 120.97 54454.35 88888.00 2016-08-24 19:07:11.250 237 12635.35 120.95 54454.32 88888.00 2016-08-24 19:07:11.375 237 12635.38 120.95 54454.30 88888.00 2016-08-24 19:07:11.500 237 12635.35 120.95 54454.28 88888.00 2016-08-24 19:07:11.625 237 12635.35 120.92 54454.30 88888.00 2016-08-24 19:07:11.750 237 12635.38 120.95 54454.32 88888.00 2016-08-24 19:07:11.875 237 12635.40 120.92 54454.30 88888.00 2016-08-24 19:07:12.000 237 12635.38 120.92 54454.30 88888.00 2016-08-24 19:07:12.125 237 12635.38 120.90 54454.32 88888.00 2016-08-24 19:07:12.250 237 12635.45 120.85 54454.30 88888.00 2016-08-24 19:07:12.375 237 12635.50 120.88 54454.30 88888.00 2016-08-24 19:07:12.500 237 12635.52 120.88 54454.32 88888.00 2016-08-24 19:07:12.625 237 12635.52 120.85 54454.32 88888.00 2016-08-24 19:07:12.750 237 12635.52 120.85 54454.32 88888.00 2016-08-24 19:07:12.875 237 12635.55 120.85 54454.32 88888.00 2016-08-24 19:07:13.000 237 12635.52 120.85 54454.30 88888.00 2016-08-24 19:07:13.125 237 12635.50 120.83 54454.30 88888.00 2016-08-24 19:07:13.250 237 12635.48 120.80 54454.35 88888.00 2016-08-24 19:07:13.375 237 12635.52 120.83 54454.35 88888.00 2016-08-24 19:07:13.500 237 12635.55 120.83 54454.32 88888.00 2016-08-24 19:07:13.625 237 12635.62 120.80 54454.30 88888.00 2016-08-24 19:07:13.750 237 12635.62 120.80 54454.30 88888.00 2016-08-24 19:07:13.875 237 12635.60 120.80 54454.32 88888.00 2016-08-24 19:07:14.000 237 12635.60 120.78 54454.35 88888.00 2016-08-24 19:07:14.125 237 12635.62 120.78 54454.35 88888.00 2016-08-24 19:07:14.250 237 12635.60 120.72 54454.32 88888.00 2016-08-24 19:07:14.375 237 12635.55 120.75 54454.32 88888.00 2016-08-24 19:07:14.500 237 12635.60 120.72 54454.32 88888.00 2016-08-24 19:07:14.625 237 12635.67 120.72 54454.32 88888.00 2016-08-24 19:07:14.750 237 12635.67 120.70 54454.32 88888.00 2016-08-24 19:07:14.875 237 12635.67 120.67 54454.32 88888.00 2016-08-24 19:07:15.000 237 12635.67 120.65 54454.32 88888.00 2016-08-24 19:07:15.125 237 12635.67 120.65 54454.35 88888.00 2016-08-24 19:07:15.250 237 12635.58 120.65 54454.35 88888.00 2016-08-24 19:07:15.375 237 12635.58 120.62 54454.35 88888.00 2016-08-24 19:07:15.500 237 12635.58 120.62 54454.35 88888.00 2016-08-24 19:07:15.625 237 12635.62 120.62 54454.32 88888.00 2016-08-24 19:07:15.750 237 12635.65 120.60 54454.32 88888.00 2016-08-24 19:07:15.875 237 12635.65 120.55 54454.30 88888.00 2016-08-24 19:07:16.000 237 12635.65 120.55 54454.32 88888.00 2016-08-24 19:07:16.125 237 12635.60 120.50 54454.32 88888.00 2016-08-24 19:07:16.250 237 12635.60 120.50 54454.32 88888.00 2016-08-24 19:07:16.375 237 12635.73 120.53 54454.30 88888.00 2016-08-24 19:07:16.500 237 12635.77 120.50 54454.32 88888.00 2016-08-24 19:07:16.625 237 12635.75 120.50 54454.32 88888.00 2016-08-24 19:07:16.750 237 12635.70 120.47 54454.35 88888.00 2016-08-24 19:07:16.875 237 12635.65 120.47 54454.35 88888.00 2016-08-24 19:07:17.000 237 12635.62 120.47 54454.35 88888.00 2016-08-24 19:07:17.125 237 12635.60 120.45 54454.35 88888.00 2016-08-24 19:07:17.250 237 12635.65 120.42 54454.32 88888.00 2016-08-24 19:07:17.375 237 12635.67 120.42 54454.32 88888.00 2016-08-24 19:07:17.500 237 12635.62 120.42 54454.35 88888.00 2016-08-24 19:07:17.625 237 12635.60 120.40 54454.38 88888.00 2016-08-24 19:07:17.750 237 12635.60 120.40 54454.35 88888.00 2016-08-24 19:07:17.875 237 12635.62 120.38 54454.35 88888.00 2016-08-24 19:07:18.000 237 12635.62 120.35 54454.35 88888.00 2016-08-24 19:07:18.125 237 12635.60 120.35 54454.35 88888.00 2016-08-24 19:07:18.250 237 12635.62 120.35 54454.35 88888.00 2016-08-24 19:07:18.375 237 12635.62 120.35 54454.38 88888.00 2016-08-24 19:07:18.500 237 12635.58 120.33 54454.38 88888.00 2016-08-24 19:07:18.625 237 12635.58 120.33 54454.38 88888.00 2016-08-24 19:07:18.750 237 12635.62 120.30 54454.40 88888.00 2016-08-24 19:07:18.875 237 12635.62 120.30 54454.38 88888.00 2016-08-24 19:07:19.000 237 12635.58 120.30 54454.38 88888.00 2016-08-24 19:07:19.125 237 12635.60 120.30 54454.40 88888.00 2016-08-24 19:07:19.250 237 12635.58 120.25 54454.43 88888.00 2016-08-24 19:07:19.375 237 12635.55 120.28 54454.40 88888.00 2016-08-24 19:07:19.500 237 12635.48 120.30 54454.43 88888.00 2016-08-24 19:07:19.625 237 12635.42 120.30 54454.40 88888.00 2016-08-24 19:07:19.750 237 12635.42 120.28 54454.40 88888.00 2016-08-24 19:07:19.875 237 12635.40 120.25 54454.40 88888.00 2016-08-24 19:07:20.000 237 12635.42 120.25 54454.40 88888.00 2016-08-24 19:07:20.125 237 12635.45 120.25 54454.43 88888.00 2016-08-24 19:07:20.250 237 12635.50 120.20 54454.45 88888.00 2016-08-24 19:07:20.375 237 12635.50 120.20 54454.45 88888.00 2016-08-24 19:07:20.500 237 12635.48 120.20 54454.43 88888.00 2016-08-24 19:07:20.625 237 12635.45 120.25 54454.43 88888.00 2016-08-24 19:07:20.750 237 12635.45 120.22 54454.43 88888.00 2016-08-24 19:07:20.875 237 12635.48 120.20 54454.45 88888.00 2016-08-24 19:07:21.000 237 12635.48 120.17 54454.45 88888.00 2016-08-24 19:07:21.125 237 12635.48 120.17 54454.45 88888.00 2016-08-24 19:07:21.250 237 12635.42 120.20 54454.47 88888.00 2016-08-24 19:07:21.375 237 12635.45 120.22 54454.47 88888.00 2016-08-24 19:07:21.500 237 12635.45 120.20 54454.47 88888.00 2016-08-24 19:07:21.625 237 12635.45 120.20 54454.45 88888.00 2016-08-24 19:07:21.750 237 12635.45 120.20 54454.45 88888.00 2016-08-24 19:07:21.875 237 12635.50 120.20 54454.47 88888.00 2016-08-24 19:07:22.000 237 12635.45 120.20 54454.47 88888.00 2016-08-24 19:07:22.125 237 12635.42 120.20 54454.50 88888.00 2016-08-24 19:07:22.250 237 12635.38 120.17 54454.50 88888.00 2016-08-24 19:07:22.375 237 12635.35 120.17 54454.50 88888.00 2016-08-24 19:07:22.500 237 12635.33 120.20 54454.50 88888.00 2016-08-24 19:07:22.625 237 12635.38 120.20 54454.53 88888.00 2016-08-24 19:07:22.750 237 12635.35 120.20 54454.53 88888.00 2016-08-24 19:07:22.875 237 12635.27 120.20 54454.53 88888.00 2016-08-24 19:07:23.000 237 12635.27 120.22 54454.55 88888.00 2016-08-24 19:07:23.125 237 12635.27 120.22 54454.55 88888.00 2016-08-24 19:07:23.250 237 12635.23 120.15 54454.55 88888.00 2016-08-24 19:07:23.375 237 12635.23 120.20 54454.55 88888.00 2016-08-24 19:07:23.500 237 12635.25 120.22 54454.57 88888.00 2016-08-24 19:07:23.625 237 12635.27 120.22 54454.57 88888.00 2016-08-24 19:07:23.750 237 12635.30 120.20 54454.53 88888.00 2016-08-24 19:07:23.875 237 12635.27 120.20 54454.53 88888.00 2016-08-24 19:07:24.000 237 12635.25 120.25 54454.55 88888.00 2016-08-24 19:07:24.125 237 12635.25 120.25 54454.55 88888.00 2016-08-24 19:07:24.250 237 12635.25 120.25 54454.55 88888.00 2016-08-24 19:07:24.375 237 12635.27 120.28 54454.55 88888.00 2016-08-24 19:07:24.500 237 12635.30 120.28 54454.57 88888.00 2016-08-24 19:07:24.625 237 12635.25 120.28 54454.57 88888.00 2016-08-24 19:07:24.750 237 12635.23 120.28 54454.55 88888.00 2016-08-24 19:07:24.875 237 12635.23 120.28 54454.57 88888.00 2016-08-24 19:07:25.000 237 12635.23 120.30 54454.57 88888.00 2016-08-24 19:07:25.125 237 12635.20 120.30 54454.60 88888.00 2016-08-24 19:07:25.250 237 12635.23 120.30 54454.60 88888.00 2016-08-24 19:07:25.375 237 12635.23 120.33 54454.57 88888.00 2016-08-24 19:07:25.500 237 12635.15 120.33 54454.57 88888.00 2016-08-24 19:07:25.625 237 12635.17 120.33 54454.57 88888.00 2016-08-24 19:07:25.750 237 12635.23 120.33 54454.60 88888.00 2016-08-24 19:07:25.875 237 12635.25 120.33 54454.62 88888.00 2016-08-24 19:07:26.000 237 12635.23 120.33 54454.62 88888.00 2016-08-24 19:07:26.125 237 12635.17 120.33 54454.60 88888.00 2016-08-24 19:07:26.250 237 12635.12 120.33 54454.62 88888.00 2016-08-24 19:07:26.375 237 12635.15 120.35 54454.60 88888.00 2016-08-24 19:07:26.500 237 12635.12 120.40 54454.57 88888.00 2016-08-24 19:07:26.625 237 12635.17 120.40 54454.60 88888.00 2016-08-24 19:07:26.750 237 12635.23 120.38 54454.62 88888.00 2016-08-24 19:07:26.875 237 12635.20 120.38 54454.65 88888.00 2016-08-24 19:07:27.000 237 12635.12 120.40 54454.65 88888.00 2016-08-24 19:07:27.125 237 12635.17 120.42 54454.68 88888.00 2016-08-24 19:07:27.250 237 12635.12 120.42 54454.65 88888.00 2016-08-24 19:07:27.375 237 12635.17 120.40 54454.65 88888.00 2016-08-24 19:07:27.500 237 12635.15 120.42 54454.62 88888.00 2016-08-24 19:07:27.625 237 12635.12 120.45 54454.62 88888.00 2016-08-24 19:07:27.750 237 12635.12 120.45 54454.65 88888.00 2016-08-24 19:07:27.875 237 12635.12 120.47 54454.62 88888.00 2016-08-24 19:07:28.000 237 12635.12 120.50 54454.62 88888.00 2016-08-24 19:07:28.125 237 12635.10 120.50 54454.65 88888.00 2016-08-24 19:07:28.250 237 12635.00 120.50 54454.68 88888.00 2016-08-24 19:07:28.375 237 12634.98 120.50 54454.70 88888.00 2016-08-24 19:07:28.500 237 12634.95 120.50 54454.70 88888.00 2016-08-24 19:07:28.625 237 12634.98 120.53 54454.68 88888.00 2016-08-24 19:07:28.750 237 12634.95 120.55 54454.68 88888.00 2016-08-24 19:07:28.875 237 12634.90 120.55 54454.70 88888.00 2016-08-24 19:07:29.000 237 12634.98 120.58 54454.70 88888.00 2016-08-24 19:07:29.125 237 12635.00 120.62 54454.70 88888.00 2016-08-24 19:07:29.250 237 12634.98 120.58 54454.70 88888.00 2016-08-24 19:07:29.375 237 12634.98 120.60 54454.70 88888.00 2016-08-24 19:07:29.500 237 12634.92 120.62 54454.68 88888.00 2016-08-24 19:07:29.625 237 12634.92 120.62 54454.68 88888.00 2016-08-24 19:07:29.750 237 12634.92 120.62 54454.70 88888.00 2016-08-24 19:07:29.875 237 12634.95 120.62 54454.70 88888.00 2016-08-24 19:07:30.000 237 12634.98 120.65 54454.68 88888.00 2016-08-24 19:07:30.125 237 12634.92 120.70 54454.70 88888.00 2016-08-24 19:07:30.250 237 12634.85 120.67 54454.72 88888.00 2016-08-24 19:07:30.375 237 12634.83 120.72 54454.75 88888.00 2016-08-24 19:07:30.500 237 12634.85 120.72 54454.72 88888.00 2016-08-24 19:07:30.625 237 12634.90 120.72 54454.70 88888.00 2016-08-24 19:07:30.750 237 12634.90 120.72 54454.68 88888.00 2016-08-24 19:07:30.875 237 12634.88 120.72 54454.70 88888.00 2016-08-24 19:07:31.000 237 12634.90 120.72 54454.70 88888.00 2016-08-24 19:07:31.125 237 12634.88 120.75 54454.72 88888.00 2016-08-24 19:07:31.250 237 12634.80 120.75 54454.78 88888.00 2016-08-24 19:07:31.375 237 12634.80 120.78 54454.75 88888.00 2016-08-24 19:07:31.500 237 12634.83 120.80 54454.75 88888.00 2016-08-24 19:07:31.625 237 12634.80 120.80 54454.78 88888.00 2016-08-24 19:07:31.750 237 12634.75 120.80 54454.78 88888.00 2016-08-24 19:07:31.875 237 12634.67 120.83 54454.78 88888.00 2016-08-24 19:07:32.000 237 12634.70 120.83 54454.75 88888.00 2016-08-24 19:07:32.125 237 12634.75 120.80 54454.75 88888.00 2016-08-24 19:07:32.250 237 12634.75 120.80 54454.75 88888.00 2016-08-24 19:07:32.375 237 12634.77 120.80 54454.72 88888.00 2016-08-24 19:07:32.500 237 12634.75 120.83 54454.75 88888.00 2016-08-24 19:07:32.625 237 12634.75 120.83 54454.75 88888.00 2016-08-24 19:07:32.750 237 12634.73 120.85 54454.78 88888.00 2016-08-24 19:07:32.875 237 12634.67 120.85 54454.78 88888.00 2016-08-24 19:07:33.000 237 12634.70 120.88 54454.75 88888.00 2016-08-24 19:07:33.125 237 12634.75 120.90 54454.75 88888.00 2016-08-24 19:07:33.250 237 12634.70 120.85 54454.78 88888.00 2016-08-24 19:07:33.375 237 12634.70 120.88 54454.78 88888.00 2016-08-24 19:07:33.500 237 12634.75 120.88 54454.78 88888.00 2016-08-24 19:07:33.625 237 12634.77 120.90 54454.75 88888.00 2016-08-24 19:07:33.750 237 12634.75 120.92 54454.78 88888.00 2016-08-24 19:07:33.875 237 12634.70 120.90 54454.78 88888.00 2016-08-24 19:07:34.000 237 12634.73 120.88 54454.75 88888.00 2016-08-24 19:07:34.125 237 12634.73 120.92 54454.78 88888.00 2016-08-24 19:07:34.250 237 12634.67 120.90 54454.82 88888.00 2016-08-24 19:07:34.375 237 12634.62 120.95 54454.82 88888.00 2016-08-24 19:07:34.500 237 12634.65 120.95 54454.78 88888.00 2016-08-24 19:07:34.625 237 12634.62 120.95 54454.78 88888.00 2016-08-24 19:07:34.750 237 12634.62 120.97 54454.78 88888.00 2016-08-24 19:07:34.875 237 12634.62 121.00 54454.80 88888.00 2016-08-24 19:07:35.000 237 12634.58 120.97 54454.80 88888.00 2016-08-24 19:07:35.125 237 12634.58 120.97 54454.80 88888.00 2016-08-24 19:07:35.250 237 12634.62 120.95 54454.80 88888.00 2016-08-24 19:07:35.375 237 12634.70 120.97 54454.80 88888.00 2016-08-24 19:07:35.500 237 12634.67 121.00 54454.80 88888.00 2016-08-24 19:07:35.625 237 12634.67 121.00 54454.80 88888.00 2016-08-24 19:07:35.750 237 12634.65 120.97 54454.80 88888.00 2016-08-24 19:07:35.875 237 12634.65 120.95 54454.82 88888.00 2016-08-24 19:07:36.000 237 12634.62 120.97 54454.82 88888.00 2016-08-24 19:07:36.125 237 12634.58 120.97 54454.85 88888.00 2016-08-24 19:07:36.250 237 12634.60 120.95 54454.85 88888.00 2016-08-24 19:07:36.375 237 12634.65 120.97 54454.82 88888.00 2016-08-24 19:07:36.500 237 12634.65 120.97 54454.85 88888.00 2016-08-24 19:07:36.625 237 12634.58 120.97 54454.85 88888.00 2016-08-24 19:07:36.750 237 12634.52 120.97 54454.82 88888.00 2016-08-24 19:07:36.875 237 12634.52 120.95 54454.82 88888.00 2016-08-24 19:07:37.000 237 12634.45 120.97 54454.82 88888.00 2016-08-24 19:07:37.125 237 12634.38 120.97 54454.82 88888.00 2016-08-24 19:07:37.250 237 12634.35 120.97 54454.80 88888.00 2016-08-24 19:07:37.375 237 12634.40 120.95 54454.82 88888.00 2016-08-24 19:07:37.500 237 12634.40 120.95 54454.82 88888.00 2016-08-24 19:07:37.625 237 12634.45 120.95 54454.82 88888.00 2016-08-24 19:07:37.750 237 12634.40 120.95 54454.85 88888.00 2016-08-24 19:07:37.875 237 12634.40 120.97 54454.85 88888.00 2016-08-24 19:07:38.000 237 12634.42 120.95 54454.85 88888.00 2016-08-24 19:07:38.125 237 12634.40 120.92 54454.85 88888.00 2016-08-24 19:07:38.250 237 12634.40 120.92 54454.88 88888.00 2016-08-24 19:07:38.375 237 12634.40 120.95 54454.90 88888.00 2016-08-24 19:07:38.500 237 12634.40 120.92 54454.88 88888.00 2016-08-24 19:07:38.625 237 12634.40 120.95 54454.85 88888.00 2016-08-24 19:07:38.750 237 12634.38 120.92 54454.85 88888.00 2016-08-24 19:07:38.875 237 12634.38 120.88 54454.85 88888.00 2016-08-24 19:07:39.000 237 12634.33 120.85 54454.82 88888.00 2016-08-24 19:07:39.125 237 12634.30 120.85 54454.88 88888.00 2016-08-24 19:07:39.250 237 12634.27 120.88 54454.90 88888.00 2016-08-24 19:07:39.375 237 12634.30 120.88 54454.90 88888.00 2016-08-24 19:07:39.500 237 12634.30 120.85 54454.88 88888.00 2016-08-24 19:07:39.625 237 12634.33 120.80 54454.93 88888.00 2016-08-24 19:07:39.750 237 12634.35 120.80 54454.88 88888.00 2016-08-24 19:07:39.875 237 12634.35 120.80 54454.85 88888.00 2016-08-24 19:07:40.000 237 12634.35 120.80 54454.88 88888.00 2016-08-24 19:07:40.125 237 12634.35 120.78 54454.93 88888.00 2016-08-24 19:07:40.250 237 12634.35 120.78 54454.90 88888.00 2016-08-24 19:07:40.375 237 12634.38 120.75 54454.90 88888.00 2016-08-24 19:07:40.500 237 12634.38 120.78 54454.88 88888.00 2016-08-24 19:07:40.625 237 12634.40 120.75 54454.88 88888.00 2016-08-24 19:07:40.750 237 12634.38 120.72 54454.88 88888.00 2016-08-24 19:07:40.875 237 12634.35 120.72 54454.88 88888.00 2016-08-24 19:07:41.000 237 12634.38 120.72 54454.90 88888.00 2016-08-24 19:07:41.125 237 12634.35 120.70 54454.90 88888.00 2016-08-24 19:07:41.250 237 12634.35 120.65 54454.90 88888.00 2016-08-24 19:07:41.375 237 12634.35 120.65 54454.90 88888.00 2016-08-24 19:07:41.500 237 12634.33 120.65 54454.93 88888.00 2016-08-24 19:07:41.625 237 12634.30 120.62 54454.93 88888.00 2016-08-24 19:07:41.750 237 12634.33 120.62 54454.93 88888.00 2016-08-24 19:07:41.875 237 12634.30 120.60 54454.93 88888.00 2016-08-24 19:07:42.000 237 12634.33 120.58 54454.88 88888.00 2016-08-24 19:07:42.125 237 12634.27 120.58 54454.88 88888.00 2016-08-24 19:07:42.250 237 12634.30 120.58 54454.90 88888.00 2016-08-24 19:07:42.375 237 12634.27 120.55 54454.93 88888.00 2016-08-24 19:07:42.500 237 12634.25 120.53 54454.93 88888.00 2016-08-24 19:07:42.625 237 12634.17 120.50 54454.95 88888.00 2016-08-24 19:07:42.750 237 12634.12 120.50 54454.93 88888.00 2016-08-24 19:07:42.875 237 12634.15 120.50 54454.93 88888.00 2016-08-24 19:07:43.000 237 12634.25 120.50 54454.93 88888.00 2016-08-24 19:07:43.125 237 12634.20 120.45 54454.90 88888.00 2016-08-24 19:07:43.250 237 12634.12 120.42 54454.93 88888.00 2016-08-24 19:07:43.375 237 12634.15 120.42 54454.90 88888.00 2016-08-24 19:07:43.500 237 12634.17 120.42 54454.88 88888.00 2016-08-24 19:07:43.625 237 12634.15 120.42 54454.93 88888.00 2016-08-24 19:07:43.750 237 12634.10 120.42 54454.93 88888.00 2016-08-24 19:07:43.875 237 12634.10 120.38 54454.88 88888.00 2016-08-24 19:07:44.000 237 12634.15 120.40 54454.90 88888.00 2016-08-24 19:07:44.125 237 12634.15 120.38 54454.93 88888.00 2016-08-24 19:07:44.250 237 12634.15 120.33 54454.93 88888.00 2016-08-24 19:07:44.375 237 12634.17 120.33 54454.93 88888.00 2016-08-24 19:07:44.500 237 12634.15 120.33 54454.93 88888.00 2016-08-24 19:07:44.625 237 12634.10 120.33 54454.90 88888.00 2016-08-24 19:07:44.750 237 12634.08 120.33 54454.93 88888.00 2016-08-24 19:07:44.875 237 12634.00 120.33 54454.93 88888.00 2016-08-24 19:07:45.000 237 12634.00 120.30 54454.93 88888.00 2016-08-24 19:07:45.125 237 12633.98 120.33 54454.95 88888.00 2016-08-24 19:07:45.250 237 12634.02 120.25 54454.95 88888.00 2016-08-24 19:07:45.375 237 12634.02 120.22 54454.93 88888.00 2016-08-24 19:07:45.500 237 12633.98 120.22 54454.90 88888.00 2016-08-24 19:07:45.625 237 12633.92 120.22 54454.90 88888.00 2016-08-24 19:07:45.750 237 12633.90 120.22 54454.95 88888.00 2016-08-24 19:07:45.875 237 12633.90 120.22 54454.95 88888.00 2016-08-24 19:07:46.000 237 12633.88 120.20 54454.93 88888.00 2016-08-24 19:07:46.125 237 12633.92 120.17 54454.95 88888.00 2016-08-24 19:07:46.250 237 12633.95 120.15 54454.97 88888.00 2016-08-24 19:07:46.375 237 12633.98 120.17 54454.97 88888.00 2016-08-24 19:07:46.500 237 12633.95 120.15 54454.97 88888.00 2016-08-24 19:07:46.625 237 12633.92 120.15 54454.97 88888.00 2016-08-24 19:07:46.750 237 12633.92 120.17 54455.00 88888.00 2016-08-24 19:07:46.875 237 12633.90 120.17 54455.00 88888.00 2016-08-24 19:07:47.000 237 12633.88 120.17 54455.00 88888.00 2016-08-24 19:07:47.125 237 12633.92 120.12 54454.97 88888.00 2016-08-24 19:07:47.250 237 12633.85 120.12 54454.95 88888.00 2016-08-24 19:07:47.375 237 12633.85 120.12 54454.95 88888.00 2016-08-24 19:07:47.500 237 12633.85 120.15 54454.95 88888.00 2016-08-24 19:07:47.625 237 12633.83 120.12 54454.95 88888.00 2016-08-24 19:07:47.750 237 12633.90 120.12 54454.97 88888.00 2016-08-24 19:07:47.875 237 12633.85 120.10 54454.95 88888.00 2016-08-24 19:07:48.000 237 12633.80 120.12 54454.93 88888.00 2016-08-24 19:07:48.125 237 12633.77 120.12 54454.93 88888.00 2016-08-24 19:07:48.250 237 12633.73 120.12 54454.95 88888.00 2016-08-24 19:07:48.375 237 12633.70 120.12 54454.95 88888.00 2016-08-24 19:07:48.500 237 12633.73 120.12 54454.93 88888.00 2016-08-24 19:07:48.625 237 12633.77 120.10 54454.93 88888.00 2016-08-24 19:07:48.750 237 12633.77 120.10 54454.97 88888.00 2016-08-24 19:07:48.875 237 12633.77 120.12 54454.95 88888.00 2016-08-24 19:07:49.000 237 12633.73 120.15 54454.95 88888.00 2016-08-24 19:07:49.125 237 12633.70 120.15 54454.95 88888.00 2016-08-24 19:07:49.250 237 12633.62 120.15 54454.97 88888.00 2016-08-24 19:07:49.375 237 12633.65 120.15 54454.95 88888.00 2016-08-24 19:07:49.500 237 12633.67 120.15 54454.95 88888.00 2016-08-24 19:07:49.625 237 12633.67 120.15 54454.95 88888.00 2016-08-24 19:07:49.750 237 12633.65 120.17 54454.95 88888.00 2016-08-24 19:07:49.875 237 12633.67 120.20 54454.95 88888.00 2016-08-24 19:07:50.000 237 12633.62 120.17 54454.90 88888.00 2016-08-24 19:07:50.125 237 12633.60 120.20 54454.90 88888.00 2016-08-24 19:07:50.250 237 12633.62 120.15 54454.93 88888.00 2016-08-24 19:07:50.375 237 12633.65 120.17 54454.95 88888.00 2016-08-24 19:07:50.500 237 12633.65 120.17 54454.95 88888.00 2016-08-24 19:07:50.625 237 12633.67 120.17 54454.93 88888.00 2016-08-24 19:07:50.750 237 12633.65 120.20 54454.93 88888.00 2016-08-24 19:07:50.875 237 12633.60 120.25 54454.95 88888.00 2016-08-24 19:07:51.000 237 12633.60 120.25 54454.95 88888.00 2016-08-24 19:07:51.125 237 12633.62 120.25 54454.93 88888.00 2016-08-24 19:07:51.250 237 12633.65 120.28 54454.97 88888.00 2016-08-24 19:07:51.375 237 12633.65 120.30 54454.93 88888.00 2016-08-24 19:07:51.500 237 12633.62 120.33 54454.93 88888.00 2016-08-24 19:07:51.625 237 12633.58 120.30 54454.95 88888.00 2016-08-24 19:07:51.750 237 12633.62 120.28 54454.95 88888.00 2016-08-24 19:07:51.875 237 12633.67 120.30 54454.95 88888.00 2016-08-24 19:07:52.000 237 12633.62 120.33 54454.93 88888.00 2016-08-24 19:07:52.125 237 12633.62 120.35 54454.93 88888.00 2016-08-24 19:07:52.250 237 12633.62 120.35 54454.95 88888.00 2016-08-24 19:07:52.375 237 12633.65 120.38 54454.95 88888.00 2016-08-24 19:07:52.500 237 12633.60 120.40 54454.90 88888.00 2016-08-24 19:07:52.625 237 12633.52 120.42 54454.95 88888.00 2016-08-24 19:07:52.750 237 12633.52 120.40 54454.93 88888.00 2016-08-24 19:07:52.875 237 12633.58 120.42 54454.93 88888.00 2016-08-24 19:07:53.000 237 12633.60 120.42 54454.88 88888.00 2016-08-24 19:07:53.125 237 12633.58 120.42 54454.88 88888.00 2016-08-24 19:07:53.250 237 12633.58 120.42 54454.90 88888.00 2016-08-24 19:07:53.375 237 12633.60 120.45 54454.85 88888.00 2016-08-24 19:07:53.500 237 12633.60 120.50 54454.88 88888.00 2016-08-24 19:07:53.625 237 12633.62 120.53 54454.90 88888.00 2016-08-24 19:07:53.750 237 12633.58 120.53 54454.88 88888.00 2016-08-24 19:07:53.875 237 12633.58 120.55 54454.88 88888.00 2016-08-24 19:07:54.000 237 12633.58 120.55 54454.88 88888.00 2016-08-24 19:07:54.125 237 12633.58 120.58 54454.90 88888.00 2016-08-24 19:07:54.250 237 12633.58 120.58 54454.90 88888.00 2016-08-24 19:07:54.375 237 12633.58 120.62 54454.88 88888.00 2016-08-24 19:07:54.500 237 12633.60 120.62 54454.88 88888.00 2016-08-24 19:07:54.625 237 12633.62 120.62 54454.90 88888.00 2016-08-24 19:07:54.750 237 12633.62 120.65 54454.88 88888.00 2016-08-24 19:07:54.875 237 12633.67 120.65 54454.85 88888.00 2016-08-24 19:07:55.000 237 12633.67 120.67 54454.85 88888.00 2016-08-24 19:07:55.125 237 12633.65 120.70 54454.88 88888.00 2016-08-24 19:07:55.250 237 12633.67 120.70 54454.88 88888.00 2016-08-24 19:07:55.375 237 12633.65 120.75 54454.88 88888.00 2016-08-24 19:07:55.500 237 12633.65 120.75 54454.88 88888.00 2016-08-24 19:07:55.625 237 12633.65 120.75 54454.88 88888.00 2016-08-24 19:07:55.750 237 12633.65 120.75 54454.88 88888.00 2016-08-24 19:07:55.875 237 12633.62 120.78 54454.85 88888.00 2016-08-24 19:07:56.000 237 12633.65 120.80 54454.85 88888.00 2016-08-24 19:07:56.125 237 12633.62 120.80 54454.85 88888.00 2016-08-24 19:07:56.250 237 12633.60 120.83 54454.82 88888.00 2016-08-24 19:07:56.375 237 12633.65 120.83 54454.82 88888.00 2016-08-24 19:07:56.500 237 12633.65 120.85 54454.82 88888.00 2016-08-24 19:07:56.625 237 12633.67 120.85 54454.85 88888.00 2016-08-24 19:07:56.750 237 12633.67 120.85 54454.85 88888.00 2016-08-24 19:07:56.875 237 12633.65 120.88 54454.85 88888.00 2016-08-24 19:07:57.000 237 12633.65 120.90 54454.80 88888.00 2016-08-24 19:07:57.125 237 12633.67 120.88 54454.80 88888.00 2016-08-24 19:07:57.250 237 12633.65 120.90 54454.78 88888.00 2016-08-24 19:07:57.375 237 12633.70 120.90 54454.78 88888.00 2016-08-24 19:07:57.500 237 12633.73 120.90 54454.78 88888.00 2016-08-24 19:07:57.625 237 12633.73 120.92 54454.80 88888.00 2016-08-24 19:07:57.750 237 12633.70 120.92 54454.80 88888.00 2016-08-24 19:07:57.875 237 12633.73 120.95 54454.82 88888.00 2016-08-24 19:07:58.000 237 12633.75 120.97 54454.78 88888.00 2016-08-24 19:07:58.125 237 12633.73 121.00 54454.78 88888.00 2016-08-24 19:07:58.250 237 12633.70 120.95 54454.78 88888.00 2016-08-24 19:07:58.375 237 12633.70 121.00 54454.80 88888.00 2016-08-24 19:07:58.500 237 12633.73 120.97 54454.80 88888.00 2016-08-24 19:07:58.625 237 12633.75 121.00 54454.80 88888.00 2016-08-24 19:07:58.750 237 12633.75 121.05 54454.78 88888.00 2016-08-24 19:07:58.875 237 12633.80 121.08 54454.78 88888.00 2016-08-24 19:07:59.000 237 12633.88 121.05 54454.75 88888.00 2016-08-24 19:07:59.125 237 12633.88 121.05 54454.78 88888.00 2016-08-24 19:07:59.250 237 12633.80 121.03 54454.78 88888.00 2016-08-24 19:07:59.375 237 12633.75 121.00 54454.75 88888.00 2016-08-24 19:07:59.500 237 12633.77 121.05 54454.78 88888.00 2016-08-24 19:07:59.625 237 12633.85 121.08 54454.78 88888.00 2016-08-24 19:07:59.750 237 12633.90 121.08 54454.78 88888.00 2016-08-24 19:07:59.875 237 12633.85 121.10 54454.80 88888.00 2016-08-24 19:08:00.000 237 12633.77 121.12 54454.78 88888.00 2016-08-24 19:08:00.125 237 12633.80 121.12 54454.78 88888.00 2016-08-24 19:08:00.250 237 12633.83 121.10 54454.78 88888.00 2016-08-24 19:08:00.375 237 12633.85 121.15 54454.78 88888.00 2016-08-24 19:08:00.500 237 12633.85 121.17 54454.75 88888.00 2016-08-24 19:08:00.625 237 12633.88 121.12 54454.75 88888.00 2016-08-24 19:08:00.750 237 12633.88 121.15 54454.75 88888.00 2016-08-24 19:08:00.875 237 12633.88 121.15 54454.78 88888.00 2016-08-24 19:08:01.000 237 12633.83 121.17 54454.78 88888.00 2016-08-24 19:08:01.125 237 12633.83 121.15 54454.75 88888.00 2016-08-24 19:08:01.250 237 12633.80 121.12 54454.78 88888.00 2016-08-24 19:08:01.375 237 12633.88 121.15 54454.78 88888.00 2016-08-24 19:08:01.500 237 12633.88 121.15 54454.78 88888.00 2016-08-24 19:08:01.625 237 12633.88 121.17 54454.80 88888.00 2016-08-24 19:08:01.750 237 12633.83 121.20 54454.82 88888.00 2016-08-24 19:08:01.875 237 12633.83 121.20 54454.80 88888.00 2016-08-24 19:08:02.000 237 12633.83 121.17 54454.78 88888.00 2016-08-24 19:08:02.125 237 12633.90 121.17 54454.78 88888.00 2016-08-24 19:08:02.250 237 12633.90 121.17 54454.78 88888.00 2016-08-24 19:08:02.375 237 12633.90 121.17 54454.78 88888.00 2016-08-24 19:08:02.500 237 12633.90 121.17 54454.78 88888.00 2016-08-24 19:08:02.625 237 12633.95 121.17 54454.75 88888.00 2016-08-24 19:08:02.750 237 12633.98 121.20 54454.72 88888.00 2016-08-24 19:08:02.875 237 12634.00 121.20 54454.72 88888.00 2016-08-24 19:08:03.000 237 12633.98 121.20 54454.72 88888.00 2016-08-24 19:08:03.125 237 12633.98 121.20 54454.72 88888.00 2016-08-24 19:08:03.250 237 12633.95 121.20 54454.75 88888.00 2016-08-24 19:08:03.375 237 12634.02 121.22 54454.75 88888.00 2016-08-24 19:08:03.500 237 12634.02 121.22 54454.72 88888.00 2016-08-24 19:08:03.625 237 12633.98 121.25 54454.72 88888.00 2016-08-24 19:08:03.750 237 12633.90 121.28 54454.72 88888.00 2016-08-24 19:08:03.875 237 12633.88 121.30 54454.72 88888.00 2016-08-24 19:08:04.000 237 12633.95 121.30 54454.72 88888.00 2016-08-24 19:08:04.125 237 12633.98 121.28 54454.72 88888.00 2016-08-24 19:08:04.250 237 12633.88 121.25 54454.72 88888.00 2016-08-24 19:08:04.375 237 12633.92 121.25 54454.72 88888.00 2016-08-24 19:08:04.500 237 12633.95 121.28 54454.75 88888.00 2016-08-24 19:08:04.625 237 12633.92 121.33 54454.75 88888.00 2016-08-24 19:08:04.750 237 12633.92 121.30 54454.72 88888.00 2016-08-24 19:08:04.875 237 12633.92 121.30 54454.72 88888.00 2016-08-24 19:08:05.000 237 12633.95 121.33 54454.75 88888.00 2016-08-24 19:08:05.125 237 12633.90 121.30 54454.72 88888.00 2016-08-24 19:08:05.250 237 12633.88 121.30 54454.72 88888.00 2016-08-24 19:08:05.375 237 12633.90 121.28 54454.72 88888.00 2016-08-24 19:08:05.500 237 12633.90 121.30 54454.70 88888.00 2016-08-24 19:08:05.625 237 12633.95 121.30 54454.70 88888.00 2016-08-24 19:08:05.750 237 12633.95 121.28 54454.70 88888.00 2016-08-24 19:08:05.875 237 12633.98 121.33 54454.70 88888.00 2016-08-24 19:08:06.000 237 12634.05 121.33 54454.70 88888.00 2016-08-24 19:08:06.125 237 12634.10 121.35 54454.70 88888.00 2016-08-24 19:08:06.250 237 12634.08 121.33 54454.70 88888.00 2016-08-24 19:08:06.375 237 12634.10 121.38 54454.70 88888.00 2016-08-24 19:08:06.500 237 12634.08 121.35 54454.70 88888.00 2016-08-24 19:08:06.625 237 12634.12 121.35 54454.70 88888.00 2016-08-24 19:08:06.750 237 12634.10 121.33 54454.68 88888.00 2016-08-24 19:08:06.875 237 12634.05 121.30 54454.68 88888.00 2016-08-24 19:08:07.000 237 12634.02 121.35 54454.68 88888.00 2016-08-24 19:08:07.125 237 12634.02 121.35 54454.68 88888.00 2016-08-24 19:08:07.250 237 12634.02 121.33 54454.68 88888.00 2016-08-24 19:08:07.375 237 12634.12 121.35 54454.68 88888.00 2016-08-24 19:08:07.500 237 12634.20 121.38 54454.70 88888.00 2016-08-24 19:08:07.625 237 12634.17 121.40 54454.68 88888.00 2016-08-24 19:08:07.750 237 12634.17 121.40 54454.70 88888.00 2016-08-24 19:08:07.875 237 12634.17 121.42 54454.68 88888.00 2016-08-24 19:08:08.000 237 12634.15 121.40 54454.68 88888.00 2016-08-24 19:08:08.125 237 12634.15 121.42 54454.68 88888.00 2016-08-24 19:08:08.250 237 12634.15 121.38 54454.68 88888.00 2016-08-24 19:08:08.375 237 12634.20 121.42 54454.68 88888.00 2016-08-24 19:08:08.500 237 12634.17 121.45 54454.68 88888.00 2016-08-24 19:08:08.625 237 12634.17 121.45 54454.62 88888.00 2016-08-24 19:08:08.750 237 12634.20 121.42 54454.62 88888.00 2016-08-24 19:08:08.875 237 12634.23 121.45 54454.62 88888.00 2016-08-24 19:08:09.000 237 12634.25 121.47 54454.62 88888.00 2016-08-24 19:08:09.125 237 12634.27 121.45 54454.65 88888.00 2016-08-24 19:08:09.250 237 12634.27 121.45 54454.68 88888.00 2016-08-24 19:08:09.375 237 12634.27 121.50 54454.70 88888.00 2016-08-24 19:08:09.500 237 12634.25 121.53 54454.68 88888.00 2016-08-24 19:08:09.625 237 12634.25 121.53 54454.65 88888.00 2016-08-24 19:08:09.750 237 12634.20 121.50 54454.65 88888.00 2016-08-24 19:08:09.875 237 12634.20 121.53 54454.65 88888.00 2016-08-24 19:08:10.000 237 12634.25 121.53 54454.68 88888.00 2016-08-24 19:08:10.125 237 12634.25 121.55 54454.68 88888.00 2016-08-24 19:08:10.250 237 12634.20 121.50 54454.68 88888.00 2016-08-24 19:08:10.375 237 12634.17 121.50 54454.65 88888.00 2016-08-24 19:08:10.500 237 12634.17 121.50 54454.65 88888.00 2016-08-24 19:08:10.625 237 12634.17 121.53 54454.68 88888.00 2016-08-24 19:08:10.750 237 12634.17 121.53 54454.68 88888.00 2016-08-24 19:08:10.875 237 12634.17 121.55 54454.68 88888.00 2016-08-24 19:08:11.000 237 12634.15 121.58 54454.68 88888.00 2016-08-24 19:08:11.125 237 12634.12 121.55 54454.68 88888.00 2016-08-24 19:08:11.250 237 12634.17 121.55 54454.68 88888.00 2016-08-24 19:08:11.375 237 12634.27 121.55 54454.65 88888.00 2016-08-24 19:08:11.500 237 12634.30 121.58 54454.65 88888.00 2016-08-24 19:08:11.625 237 12634.27 121.60 54454.68 88888.00 2016-08-24 19:08:11.750 237 12634.25 121.62 54454.65 88888.00 2016-08-24 19:08:11.875 237 12634.27 121.60 54454.62 88888.00 2016-08-24 19:08:12.000 237 12634.27 121.60 54454.60 88888.00 2016-08-24 19:08:12.125 237 12634.27 121.60 54454.60 88888.00 2016-08-24 19:08:12.250 237 12634.30 121.58 54454.62 88888.00 2016-08-24 19:08:12.375 237 12634.38 121.60 54454.62 88888.00 2016-08-24 19:08:12.500 237 12634.38 121.62 54454.60 88888.00 2016-08-24 19:08:12.625 237 12634.35 121.65 54454.57 88888.00 2016-08-24 19:08:12.750 237 12634.40 121.65 54454.57 88888.00 2016-08-24 19:08:12.875 237 12634.40 121.67 54454.57 88888.00 2016-08-24 19:08:13.000 237 12634.42 121.65 54454.57 88888.00 2016-08-24 19:08:13.125 237 12634.40 121.65 54454.60 88888.00 2016-08-24 19:08:13.250 237 12634.40 121.65 54454.57 88888.00 2016-08-24 19:08:13.375 237 12634.40 121.65 54454.55 88888.00 2016-08-24 19:08:13.500 237 12634.40 121.65 54454.55 88888.00 2016-08-24 19:08:13.625 237 12634.45 121.65 54454.57 88888.00 2016-08-24 19:08:13.750 237 12634.50 121.67 54454.57 88888.00 2016-08-24 19:08:13.875 237 12634.50 121.67 54454.55 88888.00 2016-08-24 19:08:14.000 237 12634.52 121.70 54454.55 88888.00 2016-08-24 19:08:14.125 237 12634.48 121.67 54454.55 88888.00 2016-08-24 19:08:14.250 237 12634.40 121.70 54454.57 88888.00 2016-08-24 19:08:14.375 237 12634.42 121.67 54454.57 88888.00 2016-08-24 19:08:14.500 237 12634.52 121.67 54454.57 88888.00 2016-08-24 19:08:14.625 237 12634.52 121.67 54454.55 88888.00 2016-08-24 19:08:14.750 237 12634.50 121.67 54454.55 88888.00 2016-08-24 19:08:14.875 237 12634.48 121.65 54454.53 88888.00 2016-08-24 19:08:15.000 237 12634.48 121.67 54454.50 88888.00 2016-08-24 19:08:15.125 237 12634.48 121.72 54454.53 88888.00 2016-08-24 19:08:15.250 237 12634.48 121.70 54454.55 88888.00 2016-08-24 19:08:15.375 237 12634.48 121.70 54454.55 88888.00 2016-08-24 19:08:15.500 237 12634.52 121.70 54454.50 88888.00 2016-08-24 19:08:15.625 237 12634.60 121.70 54454.53 88888.00 2016-08-24 19:08:15.750 237 12634.62 121.70 54454.53 88888.00 2016-08-24 19:08:15.875 237 12634.60 121.67 54454.53 88888.00 2016-08-24 19:08:16.000 237 12634.60 121.70 54454.50 88888.00 2016-08-24 19:08:16.125 237 12634.60 121.70 54454.50 88888.00 2016-08-24 19:08:16.250 237 12634.62 121.70 54454.50 88888.00 2016-08-24 19:08:16.375 237 12634.58 121.70 54454.47 88888.00 2016-08-24 19:08:16.500 237 12634.58 121.70 54454.50 88888.00 2016-08-24 19:08:16.625 237 12634.67 121.70 54454.53 88888.00 2016-08-24 19:08:16.750 237 12634.80 121.72 54454.53 88888.00 2016-08-24 19:08:16.875 237 12634.75 121.67 54454.50 88888.00 2016-08-24 19:08:17.000 237 12634.70 121.65 54454.47 88888.00 2016-08-24 19:08:17.125 237 12634.75 121.65 54454.50 88888.00 2016-08-24 19:08:17.250 237 12634.73 121.67 54454.50 88888.00 2016-08-24 19:08:17.375 237 12634.77 121.67 54454.47 88888.00 2016-08-24 19:08:17.500 237 12634.83 121.67 54454.47 88888.00 2016-08-24 19:08:17.625 237 12634.83 121.67 54454.47 88888.00 2016-08-24 19:08:17.750 237 12634.85 121.67 54454.47 88888.00 2016-08-24 19:08:17.875 237 12634.92 121.67 54454.47 88888.00 2016-08-24 19:08:18.000 237 12635.02 121.67 54454.45 88888.00 2016-08-24 19:08:18.125 237 12634.95 121.70 54454.47 88888.00 2016-08-24 19:08:18.250 237 12634.88 121.65 54454.47 88888.00 2016-08-24 19:08:18.375 237 12634.92 121.67 54454.47 88888.00 2016-08-24 19:08:18.500 237 12635.02 121.67 54454.47 88888.00 2016-08-24 19:08:18.625 237 12635.00 121.65 54454.45 88888.00 2016-08-24 19:08:18.750 237 12635.05 121.65 54454.47 88888.00 2016-08-24 19:08:18.875 237 12635.05 121.62 54454.47 88888.00 2016-08-24 19:08:19.000 237 12635.02 121.62 54454.45 88888.00 2016-08-24 19:08:19.125 237 12635.05 121.62 54454.45 88888.00 2016-08-24 19:08:19.250 237 12635.12 121.62 54454.45 88888.00 2016-08-24 19:08:19.375 237 12635.12 121.62 54454.45 88888.00 2016-08-24 19:08:19.500 237 12635.12 121.60 54454.45 88888.00 2016-08-24 19:08:19.625 237 12635.15 121.60 54454.43 88888.00 2016-08-24 19:08:19.750 237 12635.15 121.62 54454.43 88888.00 2016-08-24 19:08:19.875 237 12635.15 121.62 54454.45 88888.00 2016-08-24 19:08:20.000 237 12635.17 121.60 54454.43 88888.00 2016-08-24 19:08:20.125 237 12635.15 121.60 54454.45 88888.00 2016-08-24 19:08:20.250 237 12635.12 121.58 54454.45 88888.00 2016-08-24 19:08:20.375 237 12635.20 121.53 54454.43 88888.00 2016-08-24 19:08:20.500 237 12635.20 121.50 54454.40 88888.00 2016-08-24 19:08:20.625 237 12635.17 121.50 54454.40 88888.00 2016-08-24 19:08:20.750 237 12635.17 121.50 54454.40 88888.00 2016-08-24 19:08:20.875 237 12635.23 121.50 54454.43 88888.00 2016-08-24 19:08:21.000 237 12635.25 121.50 54454.40 88888.00 2016-08-24 19:08:21.125 237 12635.27 121.50 54454.40 88888.00 2016-08-24 19:08:21.250 237 12635.25 121.45 54454.40 88888.00 2016-08-24 19:08:21.375 237 12635.35 121.47 54454.40 88888.00 2016-08-24 19:08:21.500 237 12635.40 121.45 54454.40 88888.00 2016-08-24 19:08:21.625 237 12635.45 121.42 54454.40 88888.00 2016-08-24 19:08:21.750 237 12635.45 121.40 54454.43 88888.00 2016-08-24 19:08:21.875 237 12635.52 121.40 54454.43 88888.00 2016-08-24 19:08:22.000 237 12635.55 121.38 54454.40 88888.00 2016-08-24 19:08:22.125 237 12635.55 121.35 54454.40 88888.00 2016-08-24 19:08:22.250 237 12635.55 121.35 54454.38 88888.00 2016-08-24 19:08:22.375 237 12635.58 121.35 54454.40 88888.00 2016-08-24 19:08:22.500 237 12635.58 121.33 54454.38 88888.00 2016-08-24 19:08:22.625 237 12635.60 121.30 54454.38 88888.00 2016-08-24 19:08:22.750 237 12635.75 121.28 54454.38 88888.00 2016-08-24 19:08:22.875 237 12635.77 121.22 54454.35 88888.00 2016-08-24 19:08:23.000 237 12635.75 121.25 54454.35 88888.00 2016-08-24 19:08:23.125 237 12635.73 121.25 54454.40 88888.00 2016-08-24 19:08:23.250 237 12635.70 121.20 54454.43 88888.00 2016-08-24 19:08:23.375 237 12635.75 121.17 54454.43 88888.00 2016-08-24 19:08:23.500 237 12635.80 121.15 54454.40 88888.00 2016-08-24 19:08:23.625 237 12635.90 121.15 54454.38 88888.00 2016-08-24 19:08:23.750 237 12635.88 121.10 54454.40 88888.00 2016-08-24 19:08:23.875 237 12635.88 121.08 54454.38 88888.00 2016-08-24 19:08:24.000 237 12635.88 121.10 54454.35 88888.00 2016-08-24 19:08:24.125 237 12635.88 121.10 54454.38 88888.00 2016-08-24 19:08:24.250 237 12635.85 121.05 54454.38 88888.00 2016-08-24 19:08:24.375 237 12635.88 121.03 54454.35 88888.00 2016-08-24 19:08:24.500 237 12635.98 121.03 54454.38 88888.00 2016-08-24 19:08:24.625 237 12636.00 120.97 54454.38 88888.00 2016-08-24 19:08:24.750 237 12635.98 120.95 54454.35 88888.00 2016-08-24 19:08:24.875 237 12636.02 120.97 54454.38 88888.00 2016-08-24 19:08:25.000 237 12636.08 120.95 54454.38 88888.00 2016-08-24 19:08:25.125 237 12636.02 120.92 54454.38 88888.00 2016-08-24 19:08:25.250 237 12636.05 120.90 54454.40 88888.00 2016-08-24 19:08:25.375 237 12636.10 120.88 54454.38 88888.00 2016-08-24 19:08:25.500 237 12636.12 120.88 54454.35 88888.00 2016-08-24 19:08:25.625 237 12636.08 120.85 54454.35 88888.00 2016-08-24 19:08:25.750 237 12636.08 120.85 54454.38 88888.00 2016-08-24 19:08:25.875 237 12636.15 120.83 54454.35 88888.00 2016-08-24 19:08:26.000 237 12636.17 120.80 54454.38 88888.00 2016-08-24 19:08:26.125 237 12636.23 120.80 54454.40 88888.00 2016-08-24 19:08:26.250 237 12636.27 120.83 54454.38 88888.00 2016-08-24 19:08:26.375 237 12636.38 120.83 54454.38 88888.00 2016-08-24 19:08:26.500 237 12636.38 120.83 54454.40 88888.00 2016-08-24 19:08:26.625 237 12636.35 120.78 54454.40 88888.00 2016-08-24 19:08:26.750 237 12636.33 120.75 54454.38 88888.00 2016-08-24 19:08:26.875 237 12636.33 120.75 54454.38 88888.00 2016-08-24 19:08:27.000 237 12636.35 120.75 54454.38 88888.00 2016-08-24 19:08:27.125 237 12636.38 120.72 54454.40 88888.00 2016-08-24 19:08:27.250 237 12636.42 120.70 54454.35 88888.00 2016-08-24 19:08:27.375 237 12636.48 120.70 54454.35 88888.00 2016-08-24 19:08:27.500 237 12636.48 120.70 54454.38 88888.00 2016-08-24 19:08:27.625 237 12636.48 120.67 54454.38 88888.00 2016-08-24 19:08:27.750 237 12636.48 120.67 54454.38 88888.00 2016-08-24 19:08:27.875 237 12636.50 120.65 54454.38 88888.00 2016-08-24 19:08:28.000 237 12636.52 120.65 54454.38 88888.00 2016-08-24 19:08:28.125 237 12636.55 120.67 54454.38 88888.00 2016-08-24 19:08:28.250 237 12636.58 120.62 54454.38 88888.00 2016-08-24 19:08:28.375 237 12636.60 120.62 54454.38 88888.00 2016-08-24 19:08:28.500 237 12636.52 120.62 54454.38 88888.00 2016-08-24 19:08:28.625 237 12636.48 120.58 54454.35 88888.00 2016-08-24 19:08:28.750 237 12636.50 120.55 54454.35 88888.00 2016-08-24 19:08:28.875 237 12636.58 120.55 54454.35 88888.00 2016-08-24 19:08:29.000 237 12636.58 120.55 54454.38 88888.00 2016-08-24 19:08:29.125 237 12636.55 120.55 54454.38 88888.00 2016-08-24 19:08:29.250 237 12636.55 120.53 54454.35 88888.00 2016-08-24 19:08:29.375 237 12636.60 120.53 54454.38 88888.00 2016-08-24 19:08:29.500 237 12636.67 120.55 54454.38 88888.00 2016-08-24 19:08:29.625 237 12636.73 120.53 54454.38 88888.00 2016-08-24 19:08:29.750 237 12636.80 120.53 54454.35 88888.00 2016-08-24 19:08:29.875 237 12636.80 120.53 54454.38 88888.00 2016-08-24 19:08:30.000 237 12636.80 120.50 54454.38 88888.00 2016-08-24 19:08:30.125 237 12636.83 120.50 54454.40 88888.00 2016-08-24 19:08:30.250 237 12636.80 120.50 54454.40 88888.00 2016-08-24 19:08:30.375 237 12636.77 120.50 54454.38 88888.00 2016-08-24 19:08:30.500 237 12636.80 120.53 54454.38 88888.00 2016-08-24 19:08:30.625 237 12636.80 120.50 54454.38 88888.00 2016-08-24 19:08:30.750 237 12636.80 120.47 54454.38 88888.00 2016-08-24 19:08:30.875 237 12636.85 120.45 54454.35 88888.00 2016-08-24 19:08:31.000 237 12636.88 120.47 54454.40 88888.00 2016-08-24 19:08:31.125 237 12636.88 120.47 54454.38 88888.00 2016-08-24 19:08:31.250 237 12636.88 120.47 54454.38 88888.00 2016-08-24 19:08:31.375 237 12636.88 120.47 54454.38 88888.00 2016-08-24 19:08:31.500 237 12636.88 120.47 54454.38 88888.00 2016-08-24 19:08:31.625 237 12636.92 120.47 54454.35 88888.00 2016-08-24 19:08:31.750 237 12636.98 120.50 54454.38 88888.00 2016-08-24 19:08:31.875 237 12636.95 120.53 54454.38 88888.00 2016-08-24 19:08:32.000 237 12636.92 120.47 54454.38 88888.00 2016-08-24 19:08:32.125 237 12636.98 120.50 54454.35 88888.00 2016-08-24 19:08:32.250 237 12637.00 120.45 54454.35 88888.00 2016-08-24 19:08:32.375 237 12637.05 120.45 54454.35 88888.00 2016-08-24 19:08:32.500 237 12637.08 120.47 54454.38 88888.00 2016-08-24 19:08:32.625 237 12637.10 120.50 54454.38 88888.00 2016-08-24 19:08:32.750 237 12637.12 120.50 54454.35 88888.00 2016-08-24 19:08:32.875 237 12637.17 120.50 54454.35 88888.00 2016-08-24 19:08:33.000 237 12637.17 120.47 54454.32 88888.00 2016-08-24 19:08:33.125 237 12637.17 120.53 54454.35 88888.00 2016-08-24 19:08:33.250 237 12637.15 120.50 54454.32 88888.00 2016-08-24 19:08:33.375 237 12637.15 120.53 54454.35 88888.00 2016-08-24 19:08:33.500 237 12637.20 120.53 54454.35 88888.00 2016-08-24 19:08:33.625 237 12637.12 120.55 54454.35 88888.00 2016-08-24 19:08:33.750 237 12637.10 120.58 54454.35 88888.00 2016-08-24 19:08:33.875 237 12637.12 120.60 54454.32 88888.00 2016-08-24 19:08:34.000 237 12637.20 120.55 54454.32 88888.00 2016-08-24 19:08:34.125 237 12637.17 120.58 54454.35 88888.00 2016-08-24 19:08:34.250 237 12637.20 120.60 54454.35 88888.00 2016-08-24 19:08:34.375 237 12637.23 120.62 54454.38 88888.00 2016-08-24 19:08:34.500 237 12637.25 120.65 54454.38 88888.00 2016-08-24 19:08:34.625 237 12637.23 120.65 54454.38 88888.00 2016-08-24 19:08:34.750 237 12637.25 120.65 54454.35 88888.00 2016-08-24 19:08:34.875 237 12637.33 120.62 54454.35 88888.00 2016-08-24 19:08:35.000 237 12637.38 120.65 54454.35 88888.00 2016-08-24 19:08:35.125 237 12637.40 120.70 54454.38 88888.00 2016-08-24 19:08:35.250 237 12637.42 120.70 54454.40 88888.00 2016-08-24 19:08:35.375 237 12637.42 120.72 54454.38 88888.00 2016-08-24 19:08:35.500 237 12637.45 120.75 54454.35 88888.00 2016-08-24 19:08:35.625 237 12637.50 120.72 54454.35 88888.00 2016-08-24 19:08:35.750 237 12637.45 120.72 54454.38 88888.00 2016-08-24 19:08:35.875 237 12637.40 120.72 54454.35 88888.00 2016-08-24 19:08:36.000 237 12637.48 120.75 54454.38 88888.00 2016-08-24 19:08:36.125 237 12637.48 120.80 54454.40 88888.00 2016-08-24 19:08:36.250 237 12637.45 120.78 54454.38 88888.00 2016-08-24 19:08:36.375 237 12637.45 120.80 54454.35 88888.00 2016-08-24 19:08:36.500 237 12637.48 120.83 54454.38 88888.00 2016-08-24 19:08:36.625 237 12637.55 120.85 54454.35 88888.00 2016-08-24 19:08:36.750 237 12637.55 120.88 54454.35 88888.00 2016-08-24 19:08:36.875 237 12637.55 120.88 54454.38 88888.00 2016-08-24 19:08:37.000 237 12637.58 120.88 54454.35 88888.00 2016-08-24 19:08:37.125 237 12637.55 120.90 54454.35 88888.00 2016-08-24 19:08:37.250 237 12637.50 120.90 54454.32 88888.00 2016-08-24 19:08:37.375 237 12637.55 120.90 54454.35 88888.00 2016-08-24 19:08:37.500 237 12637.60 120.95 54454.35 88888.00 2016-08-24 19:08:37.625 237 12637.62 120.95 54454.35 88888.00 2016-08-24 19:08:37.750 237 12637.65 120.97 54454.35 88888.00 2016-08-24 19:08:37.875 237 12637.58 121.00 54454.35 88888.00 2016-08-24 19:08:38.000 237 12637.55 121.00 54454.35 88888.00 2016-08-24 19:08:38.125 237 12637.58 121.03 54454.35 88888.00 2016-08-24 19:08:38.250 237 12637.65 121.05 54454.38 88888.00 2016-08-24 19:08:38.375 237 12637.67 121.08 54454.35 88888.00 2016-08-24 19:08:38.500 237 12637.62 121.08 54454.35 88888.00 2016-08-24 19:08:38.625 237 12637.70 121.15 54454.38 88888.00 2016-08-24 19:08:38.750 237 12637.80 121.15 54454.35 88888.00 2016-08-24 19:08:38.875 237 12637.73 121.15 54454.35 88888.00 2016-08-24 19:08:39.000 237 12637.65 121.15 54454.35 88888.00 2016-08-24 19:08:39.125 237 12637.73 121.17 54454.38 88888.00 2016-08-24 19:08:39.250 237 12637.77 121.20 54454.35 88888.00 2016-08-24 19:08:39.375 237 12637.83 121.22 54454.32 88888.00 2016-08-24 19:08:39.500 237 12637.92 121.22 54454.30 88888.00 2016-08-24 19:08:39.625 237 12637.95 121.28 54454.32 88888.00 2016-08-24 19:08:39.750 237 12637.90 121.28 54454.35 88888.00 2016-08-24 19:08:39.875 237 12637.83 121.28 54454.32 88888.00 2016-08-24 19:08:40.000 237 12637.90 121.33 54454.32 88888.00 2016-08-24 19:08:40.125 237 12637.92 121.35 54454.38 88888.00 2016-08-24 19:08:40.250 237 12637.88 121.30 54454.35 88888.00 2016-08-24 19:08:40.375 237 12637.85 121.33 54454.35 88888.00 2016-08-24 19:08:40.500 237 12637.92 121.35 54454.35 88888.00 2016-08-24 19:08:40.625 237 12638.00 121.38 54454.35 88888.00 2016-08-24 19:08:40.750 237 12638.00 121.40 54454.35 88888.00 2016-08-24 19:08:40.875 237 12637.92 121.35 54454.35 88888.00 2016-08-24 19:08:41.000 237 12637.92 121.40 54454.32 88888.00 2016-08-24 19:08:41.125 237 12637.92 121.45 54454.35 88888.00 2016-08-24 19:08:41.250 237 12637.90 121.45 54454.38 88888.00 2016-08-24 19:08:41.375 237 12637.95 121.45 54454.35 88888.00 2016-08-24 19:08:41.500 237 12637.98 121.45 54454.32 88888.00 2016-08-24 19:08:41.625 237 12637.98 121.45 54454.32 88888.00 2016-08-24 19:08:41.750 237 12638.02 121.50 54454.35 88888.00 2016-08-24 19:08:41.875 237 12638.08 121.47 54454.38 88888.00 2016-08-24 19:08:42.000 237 12638.15 121.45 54454.35 88888.00 2016-08-24 19:08:42.125 237 12638.15 121.50 54454.35 88888.00 2016-08-24 19:08:42.250 237 12638.17 121.53 54454.35 88888.00 2016-08-24 19:08:42.375 237 12638.15 121.55 54454.35 88888.00 2016-08-24 19:08:42.500 237 12638.15 121.58 54454.35 88888.00 2016-08-24 19:08:42.625 237 12638.17 121.58 54454.32 88888.00 2016-08-24 19:08:42.750 237 12638.15 121.58 54454.32 88888.00 2016-08-24 19:08:42.875 237 12638.15 121.58 54454.32 88888.00 2016-08-24 19:08:43.000 237 12638.15 121.58 54454.32 88888.00 2016-08-24 19:08:43.125 237 12638.20 121.58 54454.32 88888.00 2016-08-24 19:08:43.250 237 12638.25 121.58 54454.35 88888.00 2016-08-24 19:08:43.375 237 12638.23 121.58 54454.32 88888.00 2016-08-24 19:08:43.500 237 12638.23 121.60 54454.35 88888.00 2016-08-24 19:08:43.625 237 12638.23 121.60 54454.38 88888.00 2016-08-24 19:08:43.750 237 12638.27 121.62 54454.35 88888.00 2016-08-24 19:08:43.875 237 12638.33 121.60 54454.32 88888.00 2016-08-24 19:08:44.000 237 12638.35 121.60 54454.30 88888.00 2016-08-24 19:08:44.125 237 12638.33 121.60 54454.35 88888.00 2016-08-24 19:08:44.250 237 12638.35 121.60 54454.35 88888.00 2016-08-24 19:08:44.375 237 12638.35 121.62 54454.32 88888.00 2016-08-24 19:08:44.500 237 12638.35 121.62 54454.30 88888.00 2016-08-24 19:08:44.625 237 12638.38 121.60 54454.30 88888.00 2016-08-24 19:08:44.750 237 12638.42 121.60 54454.30 88888.00 2016-08-24 19:08:44.875 237 12638.42 121.62 54454.32 88888.00 2016-08-24 19:08:45.000 237 12638.50 121.62 54454.32 88888.00 2016-08-24 19:08:45.125 237 12638.55 121.60 54454.32 88888.00 2016-08-24 19:08:45.250 237 12638.55 121.58 54454.32 88888.00 2016-08-24 19:08:45.375 237 12638.55 121.58 54454.35 88888.00 2016-08-24 19:08:45.500 237 12638.50 121.58 54454.32 88888.00 2016-08-24 19:08:45.625 237 12638.50 121.60 54454.32 88888.00 2016-08-24 19:08:45.750 237 12638.55 121.60 54454.32 88888.00 2016-08-24 19:08:45.875 237 12638.58 121.58 54454.35 88888.00 2016-08-24 19:08:46.000 237 12638.55 121.53 54454.35 88888.00 2016-08-24 19:08:46.125 237 12638.58 121.53 54454.38 88888.00 2016-08-24 19:08:46.250 237 12638.60 121.55 54454.35 88888.00 2016-08-24 19:08:46.375 237 12638.60 121.55 54454.35 88888.00 2016-08-24 19:08:46.500 237 12638.52 121.53 54454.35 88888.00 2016-08-24 19:08:46.625 237 12638.50 121.50 54454.38 88888.00 2016-08-24 19:08:46.750 237 12638.50 121.47 54454.38 88888.00 2016-08-24 19:08:46.875 237 12638.52 121.47 54454.38 88888.00 2016-08-24 19:08:47.000 237 12638.55 121.47 54454.38 88888.00 2016-08-24 19:08:47.125 237 12638.55 121.42 54454.38 88888.00 2016-08-24 19:08:47.250 237 12638.50 121.42 54454.38 88888.00 2016-08-24 19:08:47.375 237 12638.55 121.42 54454.38 88888.00 2016-08-24 19:08:47.500 237 12638.58 121.40 54454.38 88888.00 2016-08-24 19:08:47.625 237 12638.58 121.38 54454.40 88888.00 2016-08-24 19:08:47.750 237 12638.60 121.35 54454.40 88888.00 2016-08-24 19:08:47.875 237 12638.65 121.33 54454.40 88888.00 2016-08-24 19:08:48.000 237 12638.62 121.28 54454.40 88888.00 2016-08-24 19:08:48.125 237 12638.62 121.28 54454.43 88888.00 2016-08-24 19:08:48.250 237 12638.58 121.25 54454.45 88888.00 2016-08-24 19:08:48.375 237 12638.55 121.28 54454.45 88888.00 2016-08-24 19:08:48.500 237 12638.58 121.25 54454.45 88888.00 2016-08-24 19:08:48.625 237 12638.60 121.20 54454.47 88888.00 2016-08-24 19:08:48.750 237 12638.62 121.22 54454.47 88888.00 2016-08-24 19:08:48.875 237 12638.62 121.20 54454.45 88888.00 2016-08-24 19:08:49.000 237 12638.60 121.17 54454.43 88888.00 2016-08-24 19:08:49.125 237 12638.52 121.12 54454.45 88888.00 2016-08-24 19:08:49.250 237 12638.48 121.10 54454.47 88888.00 2016-08-24 19:08:49.375 237 12638.52 121.08 54454.47 88888.00 2016-08-24 19:08:49.500 237 12638.60 121.05 54454.47 88888.00 2016-08-24 19:08:49.625 237 12638.55 121.05 54454.47 88888.00 2016-08-24 19:08:49.750 237 12638.50 121.03 54454.50 88888.00 2016-08-24 19:08:49.875 237 12638.48 121.00 54454.47 88888.00 2016-08-24 19:08:50.000 237 12638.45 120.95 54454.50 88888.00 2016-08-24 19:08:50.125 237 12638.50 120.92 54454.50 88888.00 2016-08-24 19:08:50.250 237 12638.48 120.85 54454.53 88888.00 2016-08-24 19:08:50.375 237 12638.45 120.88 54454.57 88888.00 2016-08-24 19:08:50.500 237 12638.40 120.88 54454.55 88888.00 2016-08-24 19:08:50.625 237 12638.40 120.83 54454.55 88888.00 2016-08-24 19:08:50.750 237 12638.40 120.80 54454.55 88888.00 2016-08-24 19:08:50.875 237 12638.42 120.80 54454.55 88888.00 2016-08-24 19:08:51.000 237 12638.40 120.75 54454.57 88888.00 2016-08-24 19:08:51.125 237 12638.45 120.72 54454.60 88888.00 2016-08-24 19:08:51.250 237 12638.40 120.70 54454.57 88888.00 2016-08-24 19:08:51.375 237 12638.45 120.70 54454.57 88888.00 2016-08-24 19:08:51.500 237 12638.48 120.67 54454.60 88888.00 2016-08-24 19:08:51.625 237 12638.45 120.62 54454.62 88888.00 2016-08-24 19:08:51.750 237 12638.45 120.60 54454.62 88888.00 2016-08-24 19:08:51.875 237 12638.42 120.58 54454.62 88888.00 2016-08-24 19:08:52.000 237 12638.35 120.50 54454.60 88888.00 2016-08-24 19:08:52.125 237 12638.30 120.47 54454.62 88888.00 2016-08-24 19:08:52.250 237 12638.33 120.47 54454.65 88888.00 2016-08-24 19:08:52.375 237 12638.30 120.47 54454.65 88888.00 2016-08-24 19:08:52.500 237 12638.30 120.45 54454.65 88888.00 2016-08-24 19:08:52.625 237 12638.25 120.42 54454.68 88888.00 2016-08-24 19:08:52.750 237 12638.20 120.40 54454.72 88888.00 2016-08-24 19:08:52.875 237 12638.17 120.35 54454.72 88888.00 2016-08-24 19:08:53.000 237 12638.12 120.35 54454.70 88888.00 2016-08-24 19:08:53.125 237 12638.12 120.30 54454.70 88888.00 2016-08-24 19:08:53.250 237 12638.12 120.22 54454.72 88888.00 2016-08-24 19:08:53.375 237 12638.20 120.20 54454.75 88888.00 2016-08-24 19:08:53.500 237 12638.25 120.20 54454.72 88888.00 2016-08-24 19:08:53.625 237 12638.33 120.15 54454.75 88888.00 2016-08-24 19:08:53.750 237 12638.35 120.17 54454.78 88888.00 2016-08-24 19:08:53.875 237 12638.25 120.12 54454.78 88888.00 2016-08-24 19:08:54.000 237 12638.15 120.08 54454.80 88888.00 2016-08-24 19:08:54.125 237 12638.15 120.05 54454.78 88888.00 2016-08-24 19:08:54.250 237 12638.12 120.03 54454.80 88888.00 2016-08-24 19:08:54.375 237 12638.08 120.00 54454.80 88888.00 2016-08-24 19:08:54.500 237 12638.02 119.97 54454.80 88888.00 2016-08-24 19:08:54.625 237 12638.05 119.95 54454.82 88888.00 2016-08-24 19:08:54.750 237 12638.05 119.95 54454.82 88888.00 2016-08-24 19:08:54.875 237 12637.95 119.95 54454.82 88888.00 2016-08-24 19:08:55.000 237 12637.88 119.90 54454.82 88888.00 2016-08-24 19:08:55.125 237 12637.90 119.85 54454.85 88888.00 2016-08-24 19:08:55.250 237 12637.95 119.78 54454.88 88888.00 2016-08-24 19:08:55.375 237 12638.00 119.78 54454.85 88888.00 2016-08-24 19:08:55.500 237 12637.90 119.78 54454.88 88888.00 2016-08-24 19:08:55.625 237 12637.85 119.80 54454.90 88888.00 2016-08-24 19:08:55.750 237 12637.85 119.75 54454.90 88888.00 2016-08-24 19:08:55.875 237 12637.85 119.72 54454.88 88888.00 2016-08-24 19:08:56.000 237 12637.83 119.70 54454.93 88888.00 2016-08-24 19:08:56.125 237 12637.77 119.67 54454.93 88888.00 2016-08-24 19:08:56.250 237 12637.75 119.62 54454.95 88888.00 2016-08-24 19:08:56.375 237 12637.75 119.62 54454.95 88888.00 2016-08-24 19:08:56.500 237 12637.67 119.58 54454.93 88888.00 2016-08-24 19:08:56.625 237 12637.67 119.58 54454.93 88888.00 2016-08-24 19:08:56.750 237 12637.67 119.58 54454.95 88888.00 2016-08-24 19:08:56.875 237 12637.60 119.55 54454.93 88888.00 2016-08-24 19:08:57.000 237 12637.60 119.53 54454.93 88888.00 2016-08-24 19:08:57.125 237 12637.65 119.53 54454.93 88888.00 2016-08-24 19:08:57.250 237 12637.65 119.50 54454.95 88888.00 2016-08-24 19:08:57.375 237 12637.65 119.47 54454.95 88888.00 2016-08-24 19:08:57.500 237 12637.58 119.47 54455.00 88888.00 2016-08-24 19:08:57.625 237 12637.60 119.45 54455.00 88888.00 2016-08-24 19:08:57.750 237 12637.60 119.45 54455.05 88888.00 2016-08-24 19:08:57.875 237 12637.55 119.47 54455.03 88888.00 2016-08-24 19:08:58.000 237 12637.58 119.42 54455.00 88888.00 2016-08-24 19:08:58.125 237 12637.55 119.40 54455.03 88888.00 2016-08-24 19:08:58.250 237 12637.45 119.38 54455.07 88888.00 2016-08-24 19:08:58.375 237 12637.48 119.38 54455.10 88888.00 2016-08-24 19:08:58.500 237 12637.50 119.38 54455.10 88888.00 2016-08-24 19:08:58.625 237 12637.48 119.35 54455.05 88888.00 2016-08-24 19:08:58.750 237 12637.45 119.33 54455.07 88888.00 2016-08-24 19:08:58.875 237 12637.45 119.33 54455.07 88888.00 2016-08-24 19:08:59.000 237 12637.50 119.33 54455.07 88888.00 2016-08-24 19:08:59.125 237 12637.58 119.30 54455.07 88888.00 2016-08-24 19:08:59.250 237 12637.52 119.28 54455.10 88888.00 2016-08-24 19:08:59.375 237 12637.48 119.28 54455.10 88888.00 2016-08-24 19:08:59.500 237 12637.42 119.30 54455.12 88888.00 2016-08-24 19:08:59.625 237 12637.38 119.28 54455.12 88888.00 2016-08-24 19:08:59.750 237 12637.42 119.25 54455.12 88888.00 2016-08-24 19:08:59.875 237 12637.48 119.25 54455.10 88888.00 2016-08-24 19:09:00.000 237 12637.45 119.22 54455.12 88888.00 2016-08-24 19:09:00.125 237 12637.40 119.20 54455.15 88888.00 2016-08-24 19:09:00.250 237 12637.33 119.17 54455.12 88888.00 2016-08-24 19:09:00.375 237 12637.40 119.22 54455.15 88888.00 2016-08-24 19:09:00.500 237 12637.48 119.22 54455.12 88888.00 2016-08-24 19:09:00.625 237 12637.55 119.20 54455.10 88888.00 2016-08-24 19:09:00.750 237 12637.52 119.17 54455.10 88888.00 2016-08-24 19:09:00.875 237 12637.52 119.17 54455.12 88888.00 2016-08-24 19:09:01.000 237 12637.50 119.20 54455.12 88888.00 2016-08-24 19:09:01.125 237 12637.50 119.20 54455.12 88888.00 2016-08-24 19:09:01.250 237 12637.50 119.15 54455.10 88888.00 2016-08-24 19:09:01.375 237 12637.48 119.17 54455.12 88888.00 2016-08-24 19:09:01.500 237 12637.48 119.17 54455.12 88888.00 2016-08-24 19:09:01.625 237 12637.45 119.15 54455.12 88888.00 2016-08-24 19:09:01.750 237 12637.48 119.15 54455.15 88888.00 2016-08-24 19:09:01.875 237 12637.48 119.17 54455.18 88888.00 2016-08-24 19:09:02.000 237 12637.48 119.20 54455.18 88888.00 2016-08-24 19:09:02.125 237 12637.50 119.20 54455.18 88888.00 2016-08-24 19:09:02.250 237 12637.45 119.20 54455.18 88888.00 2016-08-24 19:09:02.375 237 12637.52 119.20 54455.18 88888.00 2016-08-24 19:09:02.500 237 12637.52 119.17 54455.20 88888.00 2016-08-24 19:09:02.625 237 12637.48 119.17 54455.18 88888.00 2016-08-24 19:09:02.750 237 12637.40 119.15 54455.15 88888.00 2016-08-24 19:09:02.875 237 12637.42 119.15 54455.15 88888.00 2016-08-24 19:09:03.000 237 12637.42 119.17 54455.15 88888.00 2016-08-24 19:09:03.125 237 12637.45 119.20 54455.18 88888.00 2016-08-24 19:09:03.250 237 12637.50 119.17 54455.18 88888.00 2016-08-24 19:09:03.375 237 12637.50 119.17 54455.15 88888.00 2016-08-24 19:09:03.500 237 12637.45 119.20 54455.15 88888.00 2016-08-24 19:09:03.625 237 12637.45 119.20 54455.15 88888.00 2016-08-24 19:09:03.750 237 12637.50 119.22 54455.15 88888.00 2016-08-24 19:09:03.875 237 12637.55 119.20 54455.15 88888.00 2016-08-24 19:09:04.000 237 12637.60 119.22 54455.15 88888.00 2016-08-24 19:09:04.125 237 12637.55 119.20 54455.18 88888.00 2016-08-24 19:09:04.250 237 12637.42 119.20 54455.18 88888.00 2016-08-24 19:09:04.375 237 12637.42 119.20 54455.18 88888.00 2016-08-24 19:09:04.500 237 12637.50 119.28 54455.15 88888.00 2016-08-24 19:09:04.625 237 12637.55 119.25 54455.12 88888.00 2016-08-24 19:09:04.750 237 12637.55 119.22 54455.15 88888.00 2016-08-24 19:09:04.875 237 12637.52 119.22 54455.15 88888.00 2016-08-24 19:09:05.000 237 12637.48 119.28 54455.15 88888.00 2016-08-24 19:09:05.125 237 12637.48 119.28 54455.15 88888.00 2016-08-24 19:09:05.250 237 12637.50 119.25 54455.18 88888.00 2016-08-24 19:09:05.375 237 12637.52 119.22 54455.18 88888.00 2016-08-24 19:09:05.500 237 12637.52 119.25 54455.15 88888.00 2016-08-24 19:09:05.625 237 12637.58 119.28 54455.12 88888.00 2016-08-24 19:09:05.750 237 12637.60 119.30 54455.15 88888.00 2016-08-24 19:09:05.875 237 12637.60 119.30 54455.15 88888.00 2016-08-24 19:09:06.000 237 12637.62 119.33 54455.15 88888.00 2016-08-24 19:09:06.125 237 12637.60 119.33 54455.15 88888.00 2016-08-24 19:09:06.250 237 12637.62 119.33 54455.12 88888.00 2016-08-24 19:09:06.375 237 12637.67 119.33 54455.15 88888.00 2016-08-24 19:09:06.500 237 12637.67 119.33 54455.15 88888.00 2016-08-24 19:09:06.625 237 12637.67 119.33 54455.20 88888.00 2016-08-24 19:09:06.750 237 12637.67 119.35 54455.18 88888.00 2016-08-24 19:09:06.875 237 12637.65 119.35 54455.18 88888.00 2016-08-24 19:09:07.000 237 12637.67 119.35 54455.15 88888.00 2016-08-24 19:09:07.125 237 12637.75 119.38 54455.18 88888.00 2016-08-24 19:09:07.250 237 12637.77 119.35 54455.18 88888.00 2016-08-24 19:09:07.375 237 12637.77 119.40 54455.15 88888.00 2016-08-24 19:09:07.500 237 12637.77 119.42 54455.15 88888.00 2016-08-24 19:09:07.625 237 12637.83 119.45 54455.15 88888.00 2016-08-24 19:09:07.750 237 12637.90 119.45 54455.20 88888.00 2016-08-24 19:09:07.875 237 12637.90 119.47 54455.15 88888.00 2016-08-24 19:09:08.000 237 12637.92 119.47 54455.12 88888.00 2016-08-24 19:09:08.125 237 12637.88 119.47 54455.12 88888.00 2016-08-24 19:09:08.250 237 12637.80 119.50 54455.15 88888.00 2016-08-24 19:09:08.375 237 12637.88 119.53 54455.18 88888.00 2016-08-24 19:09:08.500 237 12637.90 119.55 54455.12 88888.00 2016-08-24 19:09:08.625 237 12637.92 119.58 54455.12 88888.00 2016-08-24 19:09:08.750 237 12637.92 119.58 54455.15 88888.00 2016-08-24 19:09:08.875 237 12637.92 119.60 54455.12 88888.00 2016-08-24 19:09:09.000 237 12637.88 119.62 54455.12 88888.00 2016-08-24 19:09:09.125 237 12637.90 119.65 54455.12 88888.00 2016-08-24 19:09:09.250 237 12637.88 119.60 54455.12 88888.00 2016-08-24 19:09:09.375 237 12637.85 119.60 54455.12 88888.00 2016-08-24 19:09:09.500 237 12637.90 119.65 54455.10 88888.00 2016-08-24 19:09:09.625 237 12637.90 119.65 54455.10 88888.00 2016-08-24 19:09:09.750 237 12637.90 119.67 54455.07 88888.00 2016-08-24 19:09:09.875 237 12637.83 119.67 54455.10 88888.00 2016-08-24 19:09:10.000 237 12637.85 119.67 54455.12 88888.00 2016-08-24 19:09:10.125 237 12637.90 119.70 54455.12 88888.00 2016-08-24 19:09:10.250 237 12637.90 119.72 54455.12 88888.00 2016-08-24 19:09:10.375 237 12637.95 119.72 54455.12 88888.00 2016-08-24 19:09:10.500 237 12638.02 119.70 54455.10 88888.00 2016-08-24 19:09:10.625 237 12638.02 119.72 54455.07 88888.00 2016-08-24 19:09:10.750 237 12638.02 119.70 54455.10 88888.00 2016-08-24 19:09:10.875 237 12638.00 119.78 54455.10 88888.00 2016-08-24 19:09:11.000 237 12638.00 119.80 54455.10 88888.00 2016-08-24 19:09:11.125 237 12637.98 119.78 54455.10 88888.00 2016-08-24 19:09:11.250 237 12637.95 119.78 54455.10 88888.00 2016-08-24 19:09:11.375 237 12638.05 119.80 54455.12 88888.00 2016-08-24 19:09:11.500 237 12638.05 119.85 54455.12 88888.00 2016-08-24 19:09:11.625 237 12638.00 119.85 54455.12 88888.00 2016-08-24 19:09:11.750 237 12638.02 119.88 54455.10 88888.00 2016-08-24 19:09:11.875 237 12638.08 119.88 54455.10 88888.00 2016-08-24 19:09:12.000 237 12638.10 119.88 54455.10 88888.00 2016-08-24 19:09:12.125 237 12638.17 119.85 54455.10 88888.00 2016-08-24 19:09:12.250 237 12638.17 119.85 54455.15 88888.00 2016-08-24 19:09:12.375 237 12638.12 119.90 54455.15 88888.00 2016-08-24 19:09:12.500 237 12638.08 119.92 54455.10 88888.00 2016-08-24 19:09:12.625 237 12638.08 119.95 54455.10 88888.00 2016-08-24 19:09:12.750 237 12638.10 119.97 54455.10 88888.00 2016-08-24 19:09:12.875 237 12638.17 119.97 54455.10 88888.00 2016-08-24 19:09:13.000 237 12638.20 119.97 54455.10 88888.00 2016-08-24 19:09:13.125 237 12638.25 119.97 54455.10 88888.00 2016-08-24 19:09:13.250 237 12638.20 119.95 54455.07 88888.00 2016-08-24 19:09:13.375 237 12638.23 119.97 54455.12 88888.00 2016-08-24 19:09:13.500 237 12638.25 119.97 54455.12 88888.00 2016-08-24 19:09:13.625 237 12638.25 120.03 54455.10 88888.00 2016-08-24 19:09:13.750 237 12638.23 120.05 54455.10 88888.00 2016-08-24 19:09:13.875 237 12638.25 120.05 54455.10 88888.00 2016-08-24 19:09:14.000 237 12638.25 120.05 54455.07 88888.00 2016-08-24 19:09:14.125 237 12638.23 120.08 54455.07 88888.00 2016-08-24 19:09:14.250 237 12638.23 120.10 54455.07 88888.00 2016-08-24 19:09:14.375 237 12638.25 120.10 54455.10 88888.00 2016-08-24 19:09:14.500 237 12638.30 120.10 54455.07 88888.00 2016-08-24 19:09:14.625 237 12638.30 120.10 54455.07 88888.00 2016-08-24 19:09:14.750 237 12638.30 120.12 54455.07 88888.00 2016-08-24 19:09:14.875 237 12638.27 120.15 54455.10 88888.00 2016-08-24 19:09:15.000 237 12638.27 120.17 54455.10 88888.00 2016-08-24 19:09:15.125 237 12638.35 120.17 54455.10 88888.00 2016-08-24 19:09:15.250 237 12638.35 120.17 54455.10 88888.00 2016-08-24 19:09:15.375 237 12638.38 120.22 54455.07 88888.00 2016-08-24 19:09:15.500 237 12638.40 120.22 54455.07 88888.00 2016-08-24 19:09:15.625 237 12638.40 120.20 54455.05 88888.00 2016-08-24 19:09:15.750 237 12638.35 120.20 54455.05 88888.00 2016-08-24 19:09:15.875 237 12638.30 120.22 54455.07 88888.00 2016-08-24 19:09:16.000 237 12638.33 120.25 54455.03 88888.00 2016-08-24 19:09:16.125 237 12638.35 120.25 54455.03 88888.00 2016-08-24 19:09:16.250 237 12638.27 120.25 54455.05 88888.00 2016-08-24 19:09:16.375 237 12638.25 120.28 54455.07 88888.00 2016-08-24 19:09:16.500 237 12638.27 120.28 54455.05 88888.00 2016-08-24 19:09:16.625 237 12638.27 120.28 54455.03 88888.00 2016-08-24 19:09:16.750 237 12638.25 120.25 54455.05 88888.00 2016-08-24 19:09:16.875 237 12638.25 120.28 54455.03 88888.00 2016-08-24 19:09:17.000 237 12638.27 120.30 54455.03 88888.00 2016-08-24 19:09:17.125 237 12638.30 120.30 54455.03 88888.00 2016-08-24 19:09:17.250 237 12638.33 120.33 54455.03 88888.00 2016-08-24 19:09:17.375 237 12638.30 120.33 54455.05 88888.00 2016-08-24 19:09:17.500 237 12638.27 120.35 54455.07 88888.00 2016-08-24 19:09:17.625 237 12638.25 120.35 54455.05 88888.00 2016-08-24 19:09:17.750 237 12638.25 120.33 54455.03 88888.00 2016-08-24 19:09:17.875 237 12638.27 120.33 54455.00 88888.00 2016-08-24 19:09:18.000 237 12638.33 120.38 54455.00 88888.00 2016-08-24 19:09:18.125 237 12638.35 120.38 54455.03 88888.00 2016-08-24 19:09:18.250 237 12638.33 120.38 54455.05 88888.00 2016-08-24 19:09:18.375 237 12638.30 120.40 54455.05 88888.00 2016-08-24 19:09:18.500 237 12638.33 120.40 54455.03 88888.00 2016-08-24 19:09:18.625 237 12638.38 120.40 54455.03 88888.00 2016-08-24 19:09:18.750 237 12638.38 120.42 54455.00 88888.00 2016-08-24 19:09:18.875 237 12638.33 120.42 54455.00 88888.00 2016-08-24 19:09:19.000 237 12638.27 120.40 54454.97 88888.00 2016-08-24 19:09:19.125 237 12638.27 120.42 54455.00 88888.00 2016-08-24 19:09:19.250 237 12638.33 120.42 54455.03 88888.00 2016-08-24 19:09:19.375 237 12638.33 120.45 54455.05 88888.00 2016-08-24 19:09:19.500 237 12638.35 120.50 54455.03 88888.00 2016-08-24 19:09:19.625 237 12638.42 120.50 54455.05 88888.00 2016-08-24 19:09:19.750 237 12638.48 120.45 54455.03 88888.00 2016-08-24 19:09:19.875 237 12638.45 120.47 54455.03 88888.00 2016-08-24 19:09:20.000 237 12638.42 120.47 54455.05 88888.00 2016-08-24 19:09:20.125 237 12638.40 120.50 54455.05 88888.00 2016-08-24 19:09:20.250 237 12638.42 120.47 54455.03 88888.00 2016-08-24 19:09:20.375 237 12638.45 120.50 54455.03 88888.00 2016-08-24 19:09:20.500 237 12638.48 120.47 54454.97 88888.00 2016-08-24 19:09:20.625 237 12638.48 120.47 54455.00 88888.00 2016-08-24 19:09:20.750 237 12638.40 120.50 54455.03 88888.00 2016-08-24 19:09:20.875 237 12638.35 120.50 54455.03 88888.00 2016-08-24 19:09:21.000 237 12638.35 120.50 54455.03 88888.00 2016-08-24 19:09:21.125 237 12638.38 120.53 54455.03 88888.00 2016-08-24 19:09:21.250 237 12638.38 120.50 54455.00 88888.00 2016-08-24 19:09:21.375 237 12638.42 120.53 54455.00 88888.00 2016-08-24 19:09:21.500 237 12638.45 120.53 54455.00 88888.00 2016-08-24 19:09:21.625 237 12638.48 120.53 54455.00 88888.00 2016-08-24 19:09:21.750 237 12638.45 120.55 54455.00 88888.00 2016-08-24 19:09:21.875 237 12638.45 120.55 54455.03 88888.00 2016-08-24 19:09:22.000 237 12638.48 120.58 54455.00 88888.00 2016-08-24 19:09:22.125 237 12638.50 120.58 54455.03 88888.00 2016-08-24 19:09:22.250 237 12638.52 120.58 54455.03 88888.00 2016-08-24 19:09:22.375 237 12638.55 120.60 54455.03 88888.00 2016-08-24 19:09:22.500 237 12638.58 120.58 54455.03 88888.00 2016-08-24 19:09:22.625 237 12638.60 120.58 54455.03 88888.00 2016-08-24 19:09:22.750 237 12638.60 120.60 54455.05 88888.00 2016-08-24 19:09:22.875 237 12638.62 120.58 54455.05 88888.00 2016-08-24 19:09:23.000 237 12638.60 120.58 54455.03 88888.00 2016-08-24 19:09:23.125 237 12638.60 120.60 54455.03 88888.00 2016-08-24 19:09:23.250 237 12638.55 120.55 54455.05 88888.00 2016-08-24 19:09:23.375 237 12638.55 120.58 54455.03 88888.00 2016-08-24 19:09:23.500 237 12638.48 120.58 54455.05 88888.00 2016-08-24 19:09:23.625 237 12638.48 120.55 54455.05 88888.00 2016-08-24 19:09:23.750 237 12638.52 120.55 54455.03 88888.00 2016-08-24 19:09:23.875 237 12638.58 120.58 54454.97 88888.00 2016-08-24 19:09:24.000 237 12638.58 120.55 54454.97 88888.00 2016-08-24 19:09:24.125 237 12638.60 120.58 54455.00 88888.00 2016-08-24 19:09:24.250 237 12638.60 120.55 54455.03 88888.00 2016-08-24 19:09:24.375 237 12638.65 120.55 54455.00 88888.00 2016-08-24 19:09:24.500 237 12638.65 120.55 54455.00 88888.00 2016-08-24 19:09:24.625 237 12638.67 120.53 54455.00 88888.00 2016-08-24 19:09:24.750 237 12638.73 120.53 54454.97 88888.00 2016-08-24 19:09:24.875 237 12638.73 120.53 54454.95 88888.00 2016-08-24 19:09:25.000 237 12638.73 120.50 54454.95 88888.00 2016-08-24 19:09:25.125 237 12638.67 120.50 54455.00 88888.00 2016-08-24 19:09:25.250 237 12638.67 120.47 54455.03 88888.00 2016-08-24 19:09:25.375 237 12638.70 120.47 54454.97 88888.00 2016-08-24 19:09:25.500 237 12638.73 120.45 54454.97 88888.00 2016-08-24 19:09:25.625 237 12638.75 120.47 54454.97 88888.00 2016-08-24 19:09:25.750 237 12638.70 120.50 54455.00 88888.00 2016-08-24 19:09:25.875 237 12638.67 120.50 54455.00 88888.00 2016-08-24 19:09:26.000 237 12638.73 120.47 54455.00 88888.00 2016-08-24 19:09:26.125 237 12638.73 120.45 54455.00 88888.00 2016-08-24 19:09:26.250 237 12638.73 120.40 54455.00 88888.00 2016-08-24 19:09:26.375 237 12638.77 120.42 54454.97 88888.00 2016-08-24 19:09:26.500 237 12638.75 120.40 54455.00 88888.00 2016-08-24 19:09:26.625 237 12638.73 120.38 54454.97 88888.00 2016-08-24 19:09:26.750 237 12638.67 120.40 54455.00 88888.00 2016-08-24 19:09:26.875 237 12638.73 120.40 54455.03 88888.00 2016-08-24 19:09:27.000 237 12638.70 120.38 54455.00 88888.00 2016-08-24 19:09:27.125 237 12638.65 120.35 54455.03 88888.00 2016-08-24 19:09:27.250 237 12638.65 120.35 54455.00 88888.00 2016-08-24 19:09:27.375 237 12638.75 120.33 54454.97 88888.00 2016-08-24 19:09:27.500 237 12638.83 120.33 54455.00 88888.00 2016-08-24 19:09:27.625 237 12638.83 120.30 54455.00 88888.00 2016-08-24 19:09:27.750 237 12638.77 120.30 54455.00 88888.00 2016-08-24 19:09:27.875 237 12638.75 120.28 54454.97 88888.00 2016-08-24 19:09:28.000 237 12638.77 120.28 54454.97 88888.00 2016-08-24 19:09:28.125 237 12638.80 120.22 54455.03 88888.00 2016-08-24 19:09:28.250 237 12638.77 120.25 54455.05 88888.00 2016-08-24 19:09:28.375 237 12638.77 120.22 54455.03 88888.00 2016-08-24 19:09:28.500 237 12638.80 120.22 54455.00 88888.00 2016-08-24 19:09:28.625 237 12638.80 120.17 54455.03 88888.00 2016-08-24 19:09:28.750 237 12638.85 120.15 54455.03 88888.00 2016-08-24 19:09:28.875 237 12638.85 120.15 54455.00 88888.00 2016-08-24 19:09:29.000 237 12638.80 120.12 54455.00 88888.00 2016-08-24 19:09:29.125 237 12638.75 120.08 54455.03 88888.00 2016-08-24 19:09:29.250 237 12638.73 120.08 54455.03 88888.00 2016-08-24 19:09:29.375 237 12638.75 120.03 54455.03 88888.00 2016-08-24 19:09:29.500 237 12638.80 120.05 54455.00 88888.00 2016-08-24 19:09:29.625 237 12638.83 120.03 54455.03 88888.00 2016-08-24 19:09:29.750 237 12638.90 120.00 54455.03 88888.00 2016-08-24 19:09:29.875 237 12638.92 120.00 54455.00 88888.00 2016-08-24 19:09:30.000 237 12638.92 120.00 54455.03 88888.00 2016-08-24 19:09:30.125 237 12638.90 119.97 54455.07 88888.00 2016-08-24 19:09:30.250 237 12638.88 119.95 54455.07 88888.00 2016-08-24 19:09:30.375 237 12638.92 119.95 54455.07 88888.00 2016-08-24 19:09:30.500 237 12638.95 119.95 54455.05 88888.00 2016-08-24 19:09:30.625 237 12638.90 119.92 54455.03 88888.00 2016-08-24 19:09:30.750 237 12638.88 119.88 54455.05 88888.00 2016-08-24 19:09:30.875 237 12638.88 119.85 54455.07 88888.00 2016-08-24 19:09:31.000 237 12638.83 119.85 54455.07 88888.00 2016-08-24 19:09:31.125 237 12638.83 119.80 54455.10 88888.00 2016-08-24 19:09:31.250 237 12638.88 119.78 54455.12 88888.00 2016-08-24 19:09:31.375 237 12638.92 119.75 54455.12 88888.00 2016-08-24 19:09:31.500 237 12638.90 119.72 54455.07 88888.00 2016-08-24 19:09:31.625 237 12638.85 119.67 54455.10 88888.00 2016-08-24 19:09:31.750 237 12638.83 119.70 54455.10 88888.00 2016-08-24 19:09:31.875 237 12638.92 119.67 54455.12 88888.00 2016-08-24 19:09:32.000 237 12639.05 119.65 54455.12 88888.00 2016-08-24 19:09:32.125 237 12639.10 119.60 54455.12 88888.00 2016-08-24 19:09:32.250 237 12639.08 119.55 54455.12 88888.00 2016-08-24 19:09:32.375 237 12639.08 119.55 54455.12 88888.00 2016-08-24 19:09:32.500 237 12639.00 119.55 54455.12 88888.00 2016-08-24 19:09:32.625 237 12638.95 119.53 54455.12 88888.00 2016-08-24 19:09:32.750 237 12638.98 119.47 54455.15 88888.00 2016-08-24 19:09:32.875 237 12638.98 119.45 54455.15 88888.00 2016-08-24 19:09:33.000 237 12639.05 119.42 54455.15 88888.00 2016-08-24 19:09:33.125 237 12638.98 119.40 54455.15 88888.00 2016-08-24 19:09:33.250 237 12638.98 119.40 54455.18 88888.00 2016-08-24 19:09:33.375 237 12638.98 119.38 54455.20 88888.00 2016-08-24 19:09:33.500 237 12638.98 119.38 54455.20 88888.00 2016-08-24 19:09:33.625 237 12638.98 119.35 54455.20 88888.00 2016-08-24 19:09:33.750 237 12639.02 119.30 54455.18 88888.00 2016-08-24 19:09:33.875 237 12639.02 119.33 54455.15 88888.00 2016-08-24 19:09:34.000 237 12639.00 119.28 54455.18 88888.00 2016-08-24 19:09:34.125 237 12638.95 119.28 54455.22 88888.00 2016-08-24 19:09:34.250 237 12638.98 119.22 54455.20 88888.00 2016-08-24 19:09:34.375 237 12639.02 119.22 54455.20 88888.00 2016-08-24 19:09:34.500 237 12639.02 119.17 54455.20 88888.00 2016-08-24 19:09:34.625 237 12639.05 119.15 54455.20 88888.00 2016-08-24 19:09:34.750 237 12639.08 119.15 54455.18 88888.00 2016-08-24 19:09:34.875 237 12639.05 119.10 54455.20 88888.00 2016-08-24 19:09:35.000 237 12639.08 119.10 54455.20 88888.00 2016-08-24 19:09:35.125 237 12639.10 119.10 54455.20 88888.00 2016-08-24 19:09:35.250 237 12639.02 119.05 54455.22 88888.00 2016-08-24 19:09:35.375 237 12639.02 119.05 54455.25 88888.00 2016-08-24 19:09:35.500 237 12639.08 119.03 54455.28 88888.00 2016-08-24 19:09:35.625 237 12639.05 119.00 54455.28 88888.00 2016-08-24 19:09:35.750 237 12639.05 118.97 54455.25 88888.00 2016-08-24 19:09:35.875 237 12639.02 118.95 54455.22 88888.00 2016-08-24 19:09:36.000 237 12639.05 118.92 54455.22 88888.00 2016-08-24 19:09:36.125 237 12639.08 118.92 54455.25 88888.00 2016-08-24 19:09:36.250 237 12639.12 118.90 54455.28 88888.00 2016-08-24 19:09:36.375 237 12639.20 118.88 54455.28 88888.00 2016-08-24 19:09:36.500 237 12639.15 118.88 54455.28 88888.00 2016-08-24 19:09:36.625 237 12639.10 118.85 54455.28 88888.00 2016-08-24 19:09:36.750 237 12639.08 118.80 54455.30 88888.00 2016-08-24 19:09:36.875 237 12639.10 118.80 54455.30 88888.00 2016-08-24 19:09:37.000 237 12639.17 118.78 54455.28 88888.00 2016-08-24 19:09:37.125 237 12639.23 118.75 54455.28 88888.00 2016-08-24 19:09:37.250 237 12639.20 118.72 54455.28 88888.00 2016-08-24 19:09:37.375 237 12639.25 118.72 54455.30 88888.00 2016-08-24 19:09:37.500 237 12639.23 118.70 54455.32 88888.00 2016-08-24 19:09:37.625 237 12639.17 118.70 54455.32 88888.00 2016-08-24 19:09:37.750 237 12639.12 118.65 54455.38 88888.00 2016-08-24 19:09:37.875 237 12639.10 118.65 54455.38 88888.00 2016-08-24 19:09:38.000 237 12639.12 118.62 54455.35 88888.00 2016-08-24 19:09:38.125 237 12639.08 118.62 54455.35 88888.00 2016-08-24 19:09:38.250 237 12639.02 118.60 54455.38 88888.00 2016-08-24 19:09:38.375 237 12639.05 118.60 54455.35 88888.00 2016-08-24 19:09:38.500 237 12639.12 118.62 54455.38 88888.00 2016-08-24 19:09:38.625 237 12639.20 118.60 54455.38 88888.00 2016-08-24 19:09:38.750 237 12639.17 118.58 54455.43 88888.00 2016-08-24 19:09:38.875 237 12639.20 118.53 54455.35 88888.00 2016-08-24 19:09:39.000 237 12639.23 118.53 54455.38 88888.00 2016-08-24 19:09:39.125 237 12639.25 118.53 54455.38 88888.00 2016-08-24 19:09:39.250 237 12639.25 118.50 54455.38 88888.00 2016-08-24 19:09:39.375 237 12639.27 118.50 54455.35 88888.00 2016-08-24 19:09:39.500 237 12639.33 118.50 54455.38 88888.00 2016-08-24 19:09:39.625 237 12639.38 118.50 54455.38 88888.00 2016-08-24 19:09:39.750 237 12639.38 118.47 54455.40 88888.00 2016-08-24 19:09:39.875 237 12639.40 118.47 54455.43 88888.00 2016-08-24 19:09:40.000 237 12639.35 118.45 54455.40 88888.00 2016-08-24 19:09:40.125 237 12639.35 118.47 54455.43 88888.00 2016-08-24 19:09:40.250 237 12639.38 118.45 54455.43 88888.00 2016-08-24 19:09:40.375 237 12639.35 118.42 54455.45 88888.00 2016-08-24 19:09:40.500 237 12639.30 118.45 54455.45 88888.00 2016-08-24 19:09:40.625 237 12639.33 118.40 54455.43 88888.00 2016-08-24 19:09:40.750 237 12639.40 118.40 54455.43 88888.00 2016-08-24 19:09:40.875 237 12639.42 118.38 54455.40 88888.00 2016-08-24 19:09:41.000 237 12639.40 118.38 54455.45 88888.00 2016-08-24 19:09:41.125 237 12639.38 118.40 54455.45 88888.00 2016-08-24 19:09:41.250 237 12639.27 118.40 54455.47 88888.00 2016-08-24 19:09:41.375 237 12639.35 118.40 54455.47 88888.00 2016-08-24 19:09:41.500 237 12639.40 118.38 54455.45 88888.00 2016-08-24 19:09:41.625 237 12639.42 118.38 54455.45 88888.00 2016-08-24 19:09:41.750 237 12639.48 118.38 54455.47 88888.00 2016-08-24 19:09:41.875 237 12639.48 118.38 54455.45 88888.00 2016-08-24 19:09:42.000 237 12639.42 118.38 54455.45 88888.00 2016-08-24 19:09:42.125 237 12639.48 118.38 54455.47 88888.00 2016-08-24 19:09:42.250 237 12639.55 118.33 54455.47 88888.00 2016-08-24 19:09:42.375 237 12639.62 118.35 54455.47 88888.00 2016-08-24 19:09:42.500 237 12639.62 118.38 54455.50 88888.00 2016-08-24 19:09:42.625 237 12639.55 118.38 54455.50 88888.00 2016-08-24 19:09:42.750 237 12639.55 118.35 54455.50 88888.00 2016-08-24 19:09:42.875 237 12639.58 118.38 54455.50 88888.00 2016-08-24 19:09:43.000 237 12639.58 118.35 54455.47 88888.00 2016-08-24 19:09:43.125 237 12639.52 118.33 54455.50 88888.00 2016-08-24 19:09:43.250 237 12639.55 118.35 54455.47 88888.00 2016-08-24 19:09:43.375 237 12639.55 118.35 54455.47 88888.00 2016-08-24 19:09:43.500 237 12639.52 118.35 54455.50 88888.00 2016-08-24 19:09:43.625 237 12639.55 118.35 54455.50 88888.00 2016-08-24 19:09:43.750 237 12639.58 118.38 54455.50 88888.00 2016-08-24 19:09:43.875 237 12639.60 118.35 54455.47 88888.00 2016-08-24 19:09:44.000 237 12639.60 118.38 54455.47 88888.00 2016-08-24 19:09:44.125 237 12639.58 118.38 54455.50 88888.00 2016-08-24 19:09:44.250 237 12639.55 118.38 54455.47 88888.00 2016-08-24 19:09:44.375 237 12639.60 118.40 54455.47 88888.00 2016-08-24 19:09:44.500 237 12639.60 118.38 54455.47 88888.00 2016-08-24 19:09:44.625 237 12639.70 118.40 54455.50 88888.00 2016-08-24 19:09:44.750 237 12639.73 118.40 54455.50 88888.00 2016-08-24 19:09:44.875 237 12639.73 118.40 54455.53 88888.00 2016-08-24 19:09:45.000 237 12639.70 118.38 54455.53 88888.00 2016-08-24 19:09:45.125 237 12639.67 118.40 54455.53 88888.00 2016-08-24 19:09:45.250 237 12639.65 118.42 54455.55 88888.00 2016-08-24 19:09:45.375 237 12639.75 118.42 54455.53 88888.00 2016-08-24 19:09:45.500 237 12639.77 118.42 54455.53 88888.00 2016-08-24 19:09:45.625 237 12639.80 118.42 54455.53 88888.00 2016-08-24 19:09:45.750 237 12639.83 118.42 54455.55 88888.00 2016-08-24 19:09:45.875 237 12639.88 118.45 54455.53 88888.00 2016-08-24 19:09:46.000 237 12639.88 118.42 54455.53 88888.00 2016-08-24 19:09:46.125 237 12639.83 118.42 54455.55 88888.00 2016-08-24 19:09:46.250 237 12639.80 118.45 54455.55 88888.00 2016-08-24 19:09:46.375 237 12639.85 118.47 54455.55 88888.00 2016-08-24 19:09:46.500 237 12639.85 118.50 54455.53 88888.00 2016-08-24 19:09:46.625 237 12639.85 118.47 54455.55 88888.00 2016-08-24 19:09:46.750 237 12639.85 118.42 54455.53 88888.00 2016-08-24 19:09:46.875 237 12639.92 118.45 54455.53 88888.00 2016-08-24 19:09:47.000 237 12639.98 118.47 54455.53 88888.00 2016-08-24 19:09:47.125 237 12639.98 118.50 54455.55 88888.00 2016-08-24 19:09:47.250 237 12639.98 118.50 54455.57 88888.00 2016-08-24 19:09:47.375 237 12640.00 118.50 54455.55 88888.00 2016-08-24 19:09:47.500 237 12640.00 118.50 54455.55 88888.00 2016-08-24 19:09:47.625 237 12640.05 118.50 54455.53 88888.00 2016-08-24 19:09:47.750 237 12640.08 118.50 54455.53 88888.00 2016-08-24 19:09:47.875 237 12640.10 118.53 54455.53 88888.00 2016-08-24 19:09:48.000 237 12640.10 118.55 54455.53 88888.00 2016-08-24 19:09:48.125 237 12640.05 118.55 54455.53 88888.00 2016-08-24 19:09:48.250 237 12640.05 118.53 54455.53 88888.00 2016-08-24 19:09:48.375 237 12640.05 118.53 54455.55 88888.00 2016-08-24 19:09:48.500 237 12640.02 118.53 54455.55 88888.00 2016-08-24 19:09:48.625 237 12640.05 118.58 54455.53 88888.00 2016-08-24 19:09:48.750 237 12640.08 118.60 54455.53 88888.00 2016-08-24 19:09:48.875 237 12640.08 118.58 54455.50 88888.00 2016-08-24 19:09:49.000 237 12640.08 118.60 54455.50 88888.00 2016-08-24 19:09:49.125 237 12640.05 118.60 54455.53 88888.00 2016-08-24 19:09:49.250 237 12640.08 118.60 54455.55 88888.00 2016-08-24 19:09:49.375 237 12640.10 118.62 54455.55 88888.00 2016-08-24 19:09:49.500 237 12640.10 118.62 54455.55 88888.00 2016-08-24 19:09:49.625 237 12640.10 118.60 54455.57 88888.00 2016-08-24 19:09:49.750 237 12640.17 118.60 54455.53 88888.00 2016-08-24 19:09:49.875 237 12640.20 118.65 54455.53 88888.00 2016-08-24 19:09:50.000 237 12640.20 118.65 54455.50 88888.00 2016-08-24 19:09:50.125 237 12640.23 118.65 54455.50 88888.00 2016-08-24 19:09:50.250 237 12640.25 118.65 54455.50 88888.00 2016-08-24 19:09:50.375 237 12640.30 118.70 54455.50 88888.00 2016-08-24 19:09:50.500 237 12640.33 118.70 54455.50 88888.00 2016-08-24 19:09:50.625 237 12640.33 118.67 54455.50 88888.00 2016-08-24 19:09:50.750 237 12640.35 118.65 54455.53 88888.00 2016-08-24 19:09:50.875 237 12640.40 118.65 54455.50 88888.00 2016-08-24 19:09:51.000 237 12640.45 118.65 54455.50 88888.00 2016-08-24 19:09:51.125 237 12640.42 118.67 54455.50 88888.00 2016-08-24 19:09:51.250 237 12640.35 118.67 54455.53 88888.00 2016-08-24 19:09:51.375 237 12640.42 118.67 54455.50 88888.00 2016-08-24 19:09:51.500 237 12640.42 118.70 54455.50 88888.00 2016-08-24 19:09:51.625 237 12640.42 118.70 54455.53 88888.00 2016-08-24 19:09:51.750 237 12640.48 118.72 54455.53 88888.00 2016-08-24 19:09:51.875 237 12640.55 118.70 54455.53 88888.00 2016-08-24 19:09:52.000 237 12640.60 118.70 54455.53 88888.00 2016-08-24 19:09:52.125 237 12640.60 118.67 54455.50 88888.00 2016-08-24 19:09:52.250 237 12640.58 118.72 54455.53 88888.00 2016-08-24 19:09:52.375 237 12640.55 118.72 54455.53 88888.00 2016-08-24 19:09:52.500 237 12640.58 118.70 54455.53 88888.00 2016-08-24 19:09:52.625 237 12640.65 118.70 54455.53 88888.00 2016-08-24 19:09:52.750 237 12640.65 118.75 54455.53 88888.00 2016-08-24 19:09:52.875 237 12640.67 118.75 54455.50 88888.00 2016-08-24 19:09:53.000 237 12640.62 118.72 54455.53 88888.00 2016-08-24 19:09:53.125 237 12640.60 118.72 54455.53 88888.00 2016-08-24 19:09:53.250 237 12640.62 118.70 54455.53 88888.00 2016-08-24 19:09:53.375 237 12640.65 118.72 54455.55 88888.00 2016-08-24 19:09:53.500 237 12640.70 118.75 54455.53 88888.00 2016-08-24 19:09:53.625 237 12640.75 118.72 54455.55 88888.00 2016-08-24 19:09:53.750 237 12640.70 118.72 54455.55 88888.00 2016-08-24 19:09:53.875 237 12640.65 118.72 54455.53 88888.00 2016-08-24 19:09:54.000 237 12640.65 118.70 54455.53 88888.00 2016-08-24 19:09:54.125 237 12640.75 118.70 54455.55 88888.00 2016-08-24 19:09:54.250 237 12640.75 118.65 54455.57 88888.00 2016-08-24 19:09:54.375 237 12640.73 118.65 54455.55 88888.00 2016-08-24 19:09:54.500 237 12640.73 118.65 54455.53 88888.00 2016-08-24 19:09:54.625 237 12640.75 118.65 54455.55 88888.00 2016-08-24 19:09:54.750 237 12640.80 118.65 54455.55 88888.00 2016-08-24 19:09:54.875 237 12640.83 118.62 54455.53 88888.00 2016-08-24 19:09:55.000 237 12640.85 118.65 54455.55 88888.00 2016-08-24 19:09:55.125 237 12640.85 118.62 54455.57 88888.00 2016-08-24 19:09:55.250 237 12640.77 118.58 54455.55 88888.00 2016-08-24 19:09:55.375 237 12640.80 118.55 54455.57 88888.00 2016-08-24 19:09:55.500 237 12640.85 118.55 54455.53 88888.00 2016-08-24 19:09:55.625 237 12640.92 118.55 54455.55 88888.00 2016-08-24 19:09:55.750 237 12640.92 118.53 54455.53 88888.00 2016-08-24 19:09:55.875 237 12640.95 118.53 54455.55 88888.00 2016-08-24 19:09:56.000 237 12641.05 118.53 54455.55 88888.00 2016-08-24 19:09:56.125 237 12641.02 118.50 54455.55 88888.00 2016-08-24 19:09:56.250 237 12640.92 118.47 54455.55 88888.00 2016-08-24 19:09:56.375 237 12640.98 118.47 54455.55 88888.00 2016-08-24 19:09:56.500 237 12640.92 118.42 54455.50 88888.00 2016-08-24 19:09:56.625 237 12640.85 118.45 54455.53 88888.00 2016-08-24 19:09:56.750 237 12640.85 118.47 54455.53 88888.00 2016-08-24 19:09:56.875 237 12640.90 118.42 54455.53 88888.00 2016-08-24 19:09:57.000 237 12640.95 118.42 54455.57 88888.00 2016-08-24 19:09:57.125 237 12640.95 118.40 54455.55 88888.00 2016-08-24 19:09:57.250 237 12640.98 118.35 54455.55 88888.00 2016-08-24 19:09:57.375 237 12640.92 118.35 54455.55 88888.00 2016-08-24 19:09:57.500 237 12640.95 118.33 54455.57 88888.00 2016-08-24 19:09:57.625 237 12640.98 118.33 54455.57 88888.00 2016-08-24 19:09:57.750 237 12641.00 118.33 54455.60 88888.00 2016-08-24 19:09:57.875 237 12641.02 118.30 54455.60 88888.00 2016-08-24 19:09:58.000 237 12641.02 118.25 54455.57 88888.00 2016-08-24 19:09:58.125 237 12641.05 118.17 54455.57 88888.00 2016-08-24 19:09:58.250 237 12641.02 118.12 54455.60 88888.00 2016-08-24 19:09:58.375 237 12641.05 118.10 54455.60 88888.00 2016-08-24 19:09:58.500 237 12641.05 118.15 54455.62 88888.00 2016-08-24 19:09:58.625 237 12641.02 118.10 54455.62 88888.00 2016-08-24 19:09:58.750 237 12641.00 118.08 54455.60 88888.00 2016-08-24 19:09:58.875 237 12641.05 118.05 54455.60 88888.00 2016-08-24 19:09:59.000 237 12641.02 118.05 54455.60 88888.00 2016-08-24 19:09:59.125 237 12640.98 118.03 54455.62 88888.00 2016-08-24 19:09:59.250 237 12641.00 117.95 54455.62 88888.00 2016-08-24 19:09:59.375 237 12641.00 117.92 54455.62 88888.00 2016-08-24 19:09:59.500 237 12641.00 117.90 54455.62 88888.00 2016-08-24 19:09:59.625 237 12641.00 117.92 54455.62 88888.00 2016-08-24 19:09:59.750 237 12640.98 117.88 54455.62 88888.00 2016-08-24 19:09:59.875 237 12641.00 117.83 54455.65 88888.00 2016-08-24 19:10:00.000 237 12640.95 117.80 54455.68 88888.00 2016-08-24 19:10:00.125 237 12640.95 117.78 54455.72 88888.00 2016-08-24 19:10:00.250 237 12640.92 117.72 54455.72 88888.00 2016-08-24 19:10:00.375 237 12640.92 117.72 54455.75 88888.00 2016-08-24 19:10:00.500 237 12640.95 117.70 54455.75 88888.00 2016-08-24 19:10:00.625 237 12640.95 117.65 54455.75 88888.00 2016-08-24 19:10:00.750 237 12640.92 117.67 54455.75 88888.00 2016-08-24 19:10:00.875 237 12640.92 117.60 54455.75 88888.00 2016-08-24 19:10:01.000 237 12640.92 117.55 54455.72 88888.00 2016-08-24 19:10:01.125 237 12640.85 117.53 54455.78 88888.00 2016-08-24 19:10:01.250 237 12640.83 117.47 54455.80 88888.00 2016-08-24 19:10:01.375 237 12640.83 117.47 54455.78 88888.00 2016-08-24 19:10:01.500 237 12640.83 117.45 54455.80 88888.00 2016-08-24 19:10:01.625 237 12640.83 117.42 54455.78 88888.00 2016-08-24 19:10:01.750 237 12640.83 117.38 54455.80 88888.00 2016-08-24 19:10:01.875 237 12640.77 117.35 54455.82 88888.00 2016-08-24 19:10:02.000 237 12640.73 117.30 54455.88 88888.00 2016-08-24 19:10:02.125 237 12640.75 117.28 54455.88 88888.00 2016-08-24 19:10:02.250 237 12640.75 117.22 54455.85 88888.00 2016-08-24 19:10:02.375 237 12640.75 117.20 54455.88 88888.00 2016-08-24 19:10:02.500 237 12640.75 117.17 54455.85 88888.00 2016-08-24 19:10:02.625 237 12640.73 117.12 54455.90 88888.00 2016-08-24 19:10:02.750 237 12640.65 117.08 54455.93 88888.00 2016-08-24 19:10:02.875 237 12640.62 117.08 54455.93 88888.00 2016-08-24 19:10:03.000 237 12640.67 117.08 54455.90 88888.00 2016-08-24 19:10:03.125 237 12640.65 117.00 54455.93 88888.00 2016-08-24 19:10:03.250 237 12640.65 116.95 54455.93 88888.00 2016-08-24 19:10:03.375 237 12640.67 116.90 54455.93 88888.00 2016-08-24 19:10:03.500 237 12640.70 116.88 54455.93 88888.00 2016-08-24 19:10:03.625 237 12640.70 116.85 54455.93 88888.00 2016-08-24 19:10:03.750 237 12640.73 116.83 54455.93 88888.00 2016-08-24 19:10:03.875 237 12640.73 116.80 54455.95 88888.00 2016-08-24 19:10:04.000 237 12640.65 116.78 54455.95 88888.00 2016-08-24 19:10:04.125 237 12640.62 116.75 54455.97 88888.00 2016-08-24 19:10:04.250 237 12640.55 116.67 54455.97 88888.00 2016-08-24 19:10:04.375 237 12640.52 116.67 54455.97 88888.00 2016-08-24 19:10:04.500 237 12640.48 116.65 54455.97 88888.00 2016-08-24 19:10:04.625 237 12640.48 116.60 54455.97 88888.00 2016-08-24 19:10:04.750 237 12640.48 116.58 54455.97 88888.00 2016-08-24 19:10:04.875 237 12640.50 116.55 54456.03 88888.00 2016-08-24 19:10:05.000 237 12640.50 116.50 54456.00 88888.00 2016-08-24 19:10:05.125 237 12640.45 116.47 54456.03 88888.00 2016-08-24 19:10:05.250 237 12640.45 116.45 54456.07 88888.00 2016-08-24 19:10:05.375 237 12640.38 116.45 54456.07 88888.00 2016-08-24 19:10:05.500 237 12640.35 116.38 54456.03 88888.00 2016-08-24 19:10:05.625 237 12640.38 116.35 54456.03 88888.00 2016-08-24 19:10:05.750 237 12640.40 116.35 54456.05 88888.00 2016-08-24 19:10:05.875 237 12640.38 116.33 54456.07 88888.00 2016-08-24 19:10:06.000 237 12640.33 116.28 54456.07 88888.00 2016-08-24 19:10:06.125 237 12640.27 116.22 54456.07 88888.00 2016-08-24 19:10:06.250 237 12640.27 116.17 54456.07 88888.00 2016-08-24 19:10:06.375 237 12640.30 116.17 54456.07 88888.00 2016-08-24 19:10:06.500 237 12640.33 116.12 54456.07 88888.00 2016-08-24 19:10:06.625 237 12640.33 116.12 54456.10 88888.00 2016-08-24 19:10:06.750 237 12640.30 116.05 54456.12 88888.00 2016-08-24 19:10:06.875 237 12640.23 116.05 54456.12 88888.00 2016-08-24 19:10:07.000 237 12640.17 116.05 54456.15 88888.00 2016-08-24 19:10:07.125 237 12640.23 116.00 54456.12 88888.00 2016-08-24 19:10:07.250 237 12640.33 115.97 54456.12 88888.00 2016-08-24 19:10:07.375 237 12640.20 115.97 54456.12 88888.00 2016-08-24 19:10:07.500 237 12640.12 115.95 54456.15 88888.00 2016-08-24 19:10:07.625 237 12640.15 115.92 54456.15 88888.00 2016-08-24 19:10:07.750 237 12640.23 115.90 54456.15 88888.00 2016-08-24 19:10:07.875 237 12640.30 115.90 54456.18 88888.00 2016-08-24 19:10:08.000 237 12640.30 115.85 54456.15 88888.00 2016-08-24 19:10:08.125 237 12640.23 115.85 54456.18 88888.00 2016-08-24 19:10:08.250 237 12640.17 115.78 54456.20 88888.00 2016-08-24 19:10:08.375 237 12640.15 115.75 54456.18 88888.00 2016-08-24 19:10:08.500 237 12640.12 115.75 54456.20 88888.00 2016-08-24 19:10:08.625 237 12640.10 115.72 54456.22 88888.00 2016-08-24 19:10:08.750 237 12640.08 115.72 54456.22 88888.00 2016-08-24 19:10:08.875 237 12640.08 115.67 54456.20 88888.00 2016-08-24 19:10:09.000 237 12640.05 115.67 54456.20 88888.00 2016-08-24 19:10:09.125 237 12639.98 115.65 54456.22 88888.00 2016-08-24 19:10:09.250 237 12639.95 115.65 54456.25 88888.00 2016-08-24 19:10:09.375 237 12639.95 115.62 54456.25 88888.00 2016-08-24 19:10:09.500 237 12639.92 115.62 54456.28 88888.00 2016-08-24 19:10:09.625 237 12639.95 115.60 54456.30 88888.00 2016-08-24 19:10:09.750 237 12640.05 115.60 54456.28 88888.00 2016-08-24 19:10:09.875 237 12640.15 115.58 54456.30 88888.00 2016-08-24 19:10:10.000 237 12640.10 115.53 54456.30 88888.00 2016-08-24 19:10:10.125 237 12640.05 115.53 54456.30 88888.00 2016-08-24 19:10:10.250 237 12639.98 115.47 54456.32 88888.00 2016-08-24 19:10:10.375 237 12640.00 115.47 54456.35 88888.00 2016-08-24 19:10:10.500 237 12640.00 115.47 54456.35 88888.00 2016-08-24 19:10:10.625 237 12640.00 115.47 54456.35 88888.00 2016-08-24 19:10:10.750 237 12639.98 115.45 54456.35 88888.00 2016-08-24 19:10:10.875 237 12640.00 115.45 54456.35 88888.00 2016-08-24 19:10:11.000 237 12640.05 115.40 54456.35 88888.00 2016-08-24 19:10:11.125 237 12640.02 115.40 54456.38 88888.00 2016-08-24 19:10:11.250 237 12639.95 115.40 54456.35 88888.00 2016-08-24 19:10:11.375 237 12639.92 115.40 54456.35 88888.00 2016-08-24 19:10:11.500 237 12639.90 115.35 54456.35 88888.00 2016-08-24 19:10:11.625 237 12639.85 115.35 54456.40 88888.00 2016-08-24 19:10:11.750 237 12639.80 115.30 54456.38 88888.00 2016-08-24 19:10:11.875 237 12639.83 115.30 54456.38 88888.00 2016-08-24 19:10:12.000 237 12639.88 115.30 54456.38 88888.00 2016-08-24 19:10:12.125 237 12639.90 115.28 54456.40 88888.00 2016-08-24 19:10:12.250 237 12639.88 115.25 54456.40 88888.00 2016-08-24 19:10:12.375 237 12639.90 115.28 54456.40 88888.00 2016-08-24 19:10:12.500 237 12639.92 115.25 54456.40 88888.00 2016-08-24 19:10:12.625 237 12639.92 115.22 54456.40 88888.00 2016-08-24 19:10:12.750 237 12639.95 115.25 54456.43 88888.00 2016-08-24 19:10:12.875 237 12639.88 115.20 54456.43 88888.00 2016-08-24 19:10:13.000 237 12639.88 115.20 54456.43 88888.00 2016-08-24 19:10:13.125 237 12639.83 115.17 54456.43 88888.00 2016-08-24 19:10:13.250 237 12639.80 115.17 54456.43 88888.00 2016-08-24 19:10:13.375 237 12639.83 115.17 54456.47 88888.00 2016-08-24 19:10:13.500 237 12639.80 115.15 54456.47 88888.00 2016-08-24 19:10:13.625 237 12639.77 115.17 54456.47 88888.00 2016-08-24 19:10:13.750 237 12639.83 115.15 54456.45 88888.00 2016-08-24 19:10:13.875 237 12639.83 115.12 54456.47 88888.00 2016-08-24 19:10:14.000 237 12639.77 115.10 54456.45 88888.00 2016-08-24 19:10:14.125 237 12639.77 115.10 54456.45 88888.00 2016-08-24 19:10:14.250 237 12639.80 115.10 54456.53 88888.00 2016-08-24 19:10:14.375 237 12639.83 115.10 54456.50 88888.00 2016-08-24 19:10:14.500 237 12639.80 115.08 54456.47 88888.00 2016-08-24 19:10:14.625 237 12639.75 115.08 54456.47 88888.00 2016-08-24 19:10:14.750 237 12639.73 115.10 54456.47 88888.00 2016-08-24 19:10:14.875 237 12639.75 115.10 54456.47 88888.00 2016-08-24 19:10:15.000 237 12639.83 115.05 54456.47 88888.00 2016-08-24 19:10:15.125 237 12639.83 115.00 54456.47 88888.00 2016-08-24 19:10:15.250 237 12639.75 115.00 54456.50 88888.00 2016-08-24 19:10:15.375 237 12639.70 115.03 54456.53 88888.00 2016-08-24 19:10:15.500 237 12639.75 115.05 54456.50 88888.00 2016-08-24 19:10:15.625 237 12639.77 115.05 54456.50 88888.00 2016-08-24 19:10:15.750 237 12639.77 115.03 54456.53 88888.00 2016-08-24 19:10:15.875 237 12639.75 115.03 54456.53 88888.00 2016-08-24 19:10:16.000 237 12639.75 115.00 54456.50 88888.00 2016-08-24 19:10:16.125 237 12639.77 115.05 54456.53 88888.00 2016-08-24 19:10:16.250 237 12639.73 115.05 54456.57 88888.00 2016-08-24 19:10:16.375 237 12639.70 115.00 54456.57 88888.00 2016-08-24 19:10:16.500 237 12639.73 115.00 54456.55 88888.00 2016-08-24 19:10:16.625 237 12639.67 115.03 54456.55 88888.00 2016-08-24 19:10:16.750 237 12639.65 115.03 54456.55 88888.00 2016-08-24 19:10:16.875 237 12639.70 115.00 54456.53 88888.00 2016-08-24 19:10:17.000 237 12639.65 115.00 54456.53 88888.00 2016-08-24 19:10:17.125 237 12639.62 114.97 54456.55 88888.00 2016-08-24 19:10:17.250 237 12639.62 114.95 54456.55 88888.00 2016-08-24 19:10:17.375 237 12639.62 114.97 54456.55 88888.00 2016-08-24 19:10:17.500 237 12639.67 114.97 54456.55 88888.00 2016-08-24 19:10:17.625 237 12639.73 115.00 54456.55 88888.00 2016-08-24 19:10:17.750 237 12639.65 115.00 54456.57 88888.00 2016-08-24 19:10:17.875 237 12639.60 114.97 54456.60 88888.00 2016-08-24 19:10:18.000 237 12639.62 114.97 54456.57 88888.00 2016-08-24 19:10:18.125 237 12639.60 115.00 54456.57 88888.00 2016-08-24 19:10:18.250 237 12639.58 114.97 54456.60 88888.00 2016-08-24 19:10:18.375 237 12639.65 115.00 54456.60 88888.00 2016-08-24 19:10:18.500 237 12639.67 114.97 54456.60 88888.00 2016-08-24 19:10:18.625 237 12639.73 114.97 54456.60 88888.00 2016-08-24 19:10:18.750 237 12639.75 114.97 54456.60 88888.00 2016-08-24 19:10:18.875 237 12639.75 115.00 54456.60 88888.00 2016-08-24 19:10:19.000 237 12639.73 115.00 54456.57 88888.00 2016-08-24 19:10:19.125 237 12639.73 114.97 54456.62 88888.00 2016-08-24 19:10:19.250 237 12639.65 114.95 54456.62 88888.00 2016-08-24 19:10:19.375 237 12639.62 114.97 54456.62 88888.00 2016-08-24 19:10:19.500 237 12639.70 114.97 54456.60 88888.00 2016-08-24 19:10:19.625 237 12639.73 114.95 54456.60 88888.00 2016-08-24 19:10:19.750 237 12639.70 114.95 54456.60 88888.00 2016-08-24 19:10:19.875 237 12639.70 114.97 54456.60 88888.00 2016-08-24 19:10:20.000 237 12639.73 115.00 54456.60 88888.00 2016-08-24 19:10:20.125 237 12639.75 114.97 54456.62 88888.00 2016-08-24 19:10:20.250 237 12639.73 114.95 54456.62 88888.00 2016-08-24 19:10:20.375 237 12639.80 114.95 54456.62 88888.00 2016-08-24 19:10:20.500 237 12639.80 114.95 54456.62 88888.00 2016-08-24 19:10:20.625 237 12639.77 114.95 54456.60 88888.00 2016-08-24 19:10:20.750 237 12639.75 114.95 54456.62 88888.00 2016-08-24 19:10:20.875 237 12639.73 114.92 54456.60 88888.00 2016-08-24 19:10:21.000 237 12639.77 114.92 54456.60 88888.00 2016-08-24 19:10:21.125 237 12639.75 114.92 54456.60 88888.00 2016-08-24 19:10:21.250 237 12639.70 114.92 54456.60 88888.00 2016-08-24 19:10:21.375 237 12639.73 114.92 54456.55 88888.00 2016-08-24 19:10:21.500 237 12639.80 114.92 54456.55 88888.00 2016-08-24 19:10:21.625 237 12639.80 114.95 54456.57 88888.00 2016-08-24 19:10:21.750 237 12639.80 114.97 54456.60 88888.00 2016-08-24 19:10:21.875 237 12639.85 114.95 54456.60 88888.00 2016-08-24 19:10:22.000 237 12639.83 114.92 54456.60 88888.00 2016-08-24 19:10:22.125 237 12639.85 114.92 54456.57 88888.00 2016-08-24 19:10:22.250 237 12639.83 114.92 54456.57 88888.00 2016-08-24 19:10:22.375 237 12639.85 114.95 54456.57 88888.00 2016-08-24 19:10:22.500 237 12639.88 114.95 54456.60 88888.00 2016-08-24 19:10:22.625 237 12639.85 115.00 54456.60 88888.00 2016-08-24 19:10:22.750 237 12639.85 115.00 54456.60 88888.00 2016-08-24 19:10:22.875 237 12639.90 114.97 54456.57 88888.00 2016-08-24 19:10:23.000 237 12639.90 114.95 54456.55 88888.00 2016-08-24 19:10:23.125 237 12639.88 114.95 54456.57 88888.00 2016-08-24 19:10:23.250 237 12639.90 114.95 54456.60 88888.00 2016-08-24 19:10:23.375 237 12639.92 114.95 54456.60 88888.00 2016-08-24 19:10:23.500 237 12639.92 114.95 54456.62 88888.00 2016-08-24 19:10:23.625 237 12639.95 114.97 54456.60 88888.00 2016-08-24 19:10:23.750 237 12640.00 114.95 54456.62 88888.00 2016-08-24 19:10:23.875 237 12639.98 114.97 54456.57 88888.00 2016-08-24 19:10:24.000 237 12639.98 114.97 54456.57 88888.00 2016-08-24 19:10:24.125 237 12639.98 114.97 54456.60 88888.00 2016-08-24 19:10:24.250 237 12639.95 114.95 54456.62 88888.00 2016-08-24 19:10:24.375 237 12639.95 114.95 54456.62 88888.00 2016-08-24 19:10:24.500 237 12639.92 114.95 54456.60 88888.00 2016-08-24 19:10:24.625 237 12639.98 114.95 54456.57 88888.00 2016-08-24 19:10:24.750 237 12640.02 114.92 54456.57 88888.00 2016-08-24 19:10:24.875 237 12640.05 114.92 54456.57 88888.00 2016-08-24 19:10:25.000 237 12640.05 114.92 54456.57 88888.00 2016-08-24 19:10:25.125 237 12640.05 114.90 54456.60 88888.00 2016-08-24 19:10:25.250 237 12640.08 114.92 54456.60 88888.00 2016-08-24 19:10:25.375 237 12640.02 114.92 54456.60 88888.00 2016-08-24 19:10:25.500 237 12640.00 114.92 54456.57 88888.00 2016-08-24 19:10:25.625 237 12640.00 114.88 54456.57 88888.00 2016-08-24 19:10:25.750 237 12640.02 114.90 54456.57 88888.00 2016-08-24 19:10:25.875 237 12640.05 114.90 54456.55 88888.00 2016-08-24 19:10:26.000 237 12640.05 114.88 54456.57 88888.00 2016-08-24 19:10:26.125 237 12640.05 114.85 54456.57 88888.00 2016-08-24 19:10:26.250 237 12640.05 114.85 54456.60 88888.00 2016-08-24 19:10:26.375 237 12640.10 114.88 54456.57 88888.00 2016-08-24 19:10:26.500 237 12640.10 114.85 54456.57 88888.00 2016-08-24 19:10:26.625 237 12640.15 114.80 54456.57 88888.00 2016-08-24 19:10:26.750 237 12640.15 114.80 54456.60 88888.00 2016-08-24 19:10:26.875 237 12640.17 114.80 54456.57 88888.00 2016-08-24 19:10:27.000 237 12640.17 114.80 54456.57 88888.00 2016-08-24 19:10:27.125 237 12640.23 114.83 54456.57 88888.00 2016-08-24 19:10:27.250 237 12640.15 114.80 54456.60 88888.00 2016-08-24 19:10:27.375 237 12640.17 114.78 54456.57 88888.00 2016-08-24 19:10:27.500 237 12640.27 114.78 54456.57 88888.00 2016-08-24 19:10:27.625 237 12640.30 114.78 54456.57 88888.00 2016-08-24 19:10:27.750 237 12640.33 114.75 54456.57 88888.00 2016-08-24 19:10:27.875 237 12640.25 114.78 54456.57 88888.00 2016-08-24 19:10:28.000 237 12640.20 114.75 54456.57 88888.00 2016-08-24 19:10:28.125 237 12640.27 114.72 54456.55 88888.00 2016-08-24 19:10:28.250 237 12640.35 114.70 54456.55 88888.00 2016-08-24 19:10:28.375 237 12640.35 114.72 54456.53 88888.00 2016-08-24 19:10:28.500 237 12640.35 114.70 54456.53 88888.00 2016-08-24 19:10:28.625 237 12640.35 114.70 54456.53 88888.00 2016-08-24 19:10:28.750 237 12640.35 114.67 54456.55 88888.00 2016-08-24 19:10:28.875 237 12640.40 114.67 54456.53 88888.00 2016-08-24 19:10:29.000 237 12640.42 114.67 54456.53 88888.00 2016-08-24 19:10:29.125 237 12640.42 114.65 54456.53 88888.00 2016-08-24 19:10:29.250 237 12640.48 114.62 54456.53 88888.00 2016-08-24 19:10:29.375 237 12640.50 114.60 54456.50 88888.00 2016-08-24 19:10:29.500 237 12640.45 114.60 54456.55 88888.00 2016-08-24 19:10:29.625 237 12640.45 114.62 54456.53 88888.00 2016-08-24 19:10:29.750 237 12640.50 114.65 54456.53 88888.00 2016-08-24 19:10:29.875 237 12640.55 114.60 54456.50 88888.00 2016-08-24 19:10:30.000 237 12640.58 114.58 54456.50 88888.00 2016-08-24 19:10:30.125 237 12640.52 114.58 54456.50 88888.00 2016-08-24 19:10:30.250 237 12640.52 114.58 54456.50 88888.00 2016-08-24 19:10:30.375 237 12640.65 114.58 54456.47 88888.00 2016-08-24 19:10:30.500 237 12640.70 114.58 54456.50 88888.00 2016-08-24 19:10:30.625 237 12640.73 114.55 54456.53 88888.00 2016-08-24 19:10:30.750 237 12640.67 114.53 54456.53 88888.00 2016-08-24 19:10:30.875 237 12640.65 114.53 54456.55 88888.00 2016-08-24 19:10:31.000 237 12640.65 114.53 54456.50 88888.00 2016-08-24 19:10:31.125 237 12640.70 114.50 54456.53 88888.00 2016-08-24 19:10:31.250 237 12640.70 114.47 54456.53 88888.00 2016-08-24 19:10:31.375 237 12640.73 114.53 54456.50 88888.00 2016-08-24 19:10:31.500 237 12640.67 114.47 54456.50 88888.00 2016-08-24 19:10:31.625 237 12640.65 114.47 54456.47 88888.00 2016-08-24 19:10:31.750 237 12640.73 114.47 54456.50 88888.00 2016-08-24 19:10:31.875 237 12640.75 114.47 54456.50 88888.00 2016-08-24 19:10:32.000 237 12640.73 114.45 54456.47 88888.00 2016-08-24 19:10:32.125 237 12640.75 114.45 54456.45 88888.00 2016-08-24 19:10:32.250 237 12640.77 114.40 54456.43 88888.00 2016-08-24 19:10:32.375 237 12640.77 114.45 54456.47 88888.00 2016-08-24 19:10:32.500 237 12640.80 114.42 54456.47 88888.00 2016-08-24 19:10:32.625 237 12640.77 114.40 54456.47 88888.00 2016-08-24 19:10:32.750 237 12640.80 114.40 54456.45 88888.00 2016-08-24 19:10:32.875 237 12640.80 114.40 54456.45 88888.00 2016-08-24 19:10:33.000 237 12640.85 114.40 54456.45 88888.00 2016-08-24 19:10:33.125 237 12640.88 114.38 54456.45 88888.00 2016-08-24 19:10:33.250 237 12640.83 114.35 54456.43 88888.00 2016-08-24 19:10:33.375 237 12640.80 114.35 54456.45 88888.00 2016-08-24 19:10:33.500 237 12640.83 114.35 54456.45 88888.00 2016-08-24 19:10:33.625 237 12640.88 114.35 54456.47 88888.00 2016-08-24 19:10:33.750 237 12640.95 114.33 54456.45 88888.00 2016-08-24 19:10:33.875 237 12640.98 114.30 54456.47 88888.00 2016-08-24 19:10:34.000 237 12640.95 114.30 54456.45 88888.00 2016-08-24 19:10:34.125 237 12640.92 114.30 54456.47 88888.00 2016-08-24 19:10:34.250 237 12640.88 114.28 54456.47 88888.00 2016-08-24 19:10:34.375 237 12640.90 114.28 54456.47 88888.00 2016-08-24 19:10:34.500 237 12640.90 114.25 54456.45 88888.00 2016-08-24 19:10:34.625 237 12640.88 114.28 54456.47 88888.00 2016-08-24 19:10:34.750 237 12640.88 114.28 54456.45 88888.00 2016-08-24 19:10:34.875 237 12640.90 114.22 54456.50 88888.00 2016-08-24 19:10:35.000 237 12640.88 114.17 54456.47 88888.00 2016-08-24 19:10:35.125 237 12640.85 114.17 54456.47 88888.00 2016-08-24 19:10:35.250 237 12640.88 114.15 54456.45 88888.00 2016-08-24 19:10:35.375 237 12641.00 114.15 54456.45 88888.00 2016-08-24 19:10:35.500 237 12641.02 114.15 54456.43 88888.00 2016-08-24 19:10:35.625 237 12641.00 114.12 54456.45 88888.00 2016-08-24 19:10:35.750 237 12640.92 114.15 54456.45 88888.00 2016-08-24 19:10:35.875 237 12640.98 114.12 54456.45 88888.00 2016-08-24 19:10:36.000 237 12641.02 114.10 54456.43 88888.00 2016-08-24 19:10:36.125 237 12641.10 114.10 54456.47 88888.00 2016-08-24 19:10:36.250 237 12641.10 114.08 54456.50 88888.00 2016-08-24 19:10:36.375 237 12641.10 114.05 54456.47 88888.00 2016-08-24 19:10:36.500 237 12641.17 114.03 54456.45 88888.00 2016-08-24 19:10:36.625 237 12641.20 114.00 54456.45 88888.00 2016-08-24 19:10:36.750 237 12641.20 113.97 54456.43 88888.00 2016-08-24 19:10:36.875 237 12641.15 113.97 54456.43 88888.00 2016-08-24 19:10:37.000 237 12641.08 113.97 54456.43 88888.00 2016-08-24 19:10:37.125 237 12641.00 113.97 54456.45 88888.00 2016-08-24 19:10:37.250 237 12641.00 113.97 54456.45 88888.00 2016-08-24 19:10:37.375 237 12641.02 113.95 54456.45 88888.00 2016-08-24 19:10:37.500 237 12640.98 113.92 54456.43 88888.00 2016-08-24 19:10:37.625 237 12640.98 113.90 54456.43 88888.00 2016-08-24 19:10:37.750 237 12641.00 113.88 54456.45 88888.00 2016-08-24 19:10:37.875 237 12640.98 113.90 54456.45 88888.00 2016-08-24 19:10:38.000 237 12641.00 113.92 54456.45 88888.00 2016-08-24 19:10:38.125 237 12641.05 113.85 54456.47 88888.00 2016-08-24 19:10:38.250 237 12641.02 113.78 54456.45 88888.00 2016-08-24 19:10:38.375 237 12641.05 113.80 54456.47 88888.00 2016-08-24 19:10:38.500 237 12641.08 113.80 54456.47 88888.00 2016-08-24 19:10:38.625 237 12641.10 113.80 54456.50 88888.00 2016-08-24 19:10:38.750 237 12641.02 113.78 54456.50 88888.00 2016-08-24 19:10:38.875 237 12641.02 113.72 54456.50 88888.00 2016-08-24 19:10:39.000 237 12641.10 113.72 54456.45 88888.00 2016-08-24 19:10:39.125 237 12641.17 113.70 54456.47 88888.00 2016-08-24 19:10:39.250 237 12641.27 113.70 54456.53 88888.00 2016-08-24 19:10:39.375 237 12641.20 113.67 54456.50 88888.00 2016-08-24 19:10:39.500 237 12641.15 113.67 54456.47 88888.00 2016-08-24 19:10:39.625 237 12641.12 113.67 54456.50 88888.00 2016-08-24 19:10:39.750 237 12641.12 113.65 54456.47 88888.00 2016-08-24 19:10:39.875 237 12641.10 113.62 54456.50 88888.00 2016-08-24 19:10:40.000 237 12641.10 113.60 54456.50 88888.00 2016-08-24 19:10:40.125 237 12641.05 113.58 54456.53 88888.00 2016-08-24 19:10:40.250 237 12641.05 113.55 54456.55 88888.00 2016-08-24 19:10:40.375 237 12641.08 113.55 54456.55 88888.00 2016-08-24 19:10:40.500 237 12641.02 113.55 54456.50 88888.00 2016-08-24 19:10:40.625 237 12641.00 113.53 54456.53 88888.00 2016-08-24 19:10:40.750 237 12641.02 113.47 54456.55 88888.00 2016-08-24 19:10:40.875 237 12640.98 113.47 54456.55 88888.00 2016-08-24 19:10:41.000 237 12640.98 113.45 54456.53 88888.00 2016-08-24 19:10:41.125 237 12641.02 113.42 54456.53 88888.00 2016-08-24 19:10:41.250 237 12641.02 113.42 54456.53 88888.00 2016-08-24 19:10:41.375 237 12641.08 113.40 54456.53 88888.00 2016-08-24 19:10:41.500 237 12641.08 113.40 54456.53 88888.00 2016-08-24 19:10:41.625 237 12641.08 113.38 54456.57 88888.00 2016-08-24 19:10:41.750 237 12641.12 113.38 54456.57 88888.00 2016-08-24 19:10:41.875 237 12641.08 113.33 54456.60 88888.00 2016-08-24 19:10:42.000 237 12641.08 113.33 54456.57 88888.00 2016-08-24 19:10:42.125 237 12641.05 113.33 54456.60 88888.00 2016-08-24 19:10:42.250 237 12641.02 113.28 54456.62 88888.00 2016-08-24 19:10:42.375 237 12641.02 113.25 54456.62 88888.00 2016-08-24 19:10:42.500 237 12641.02 113.25 54456.60 88888.00 2016-08-24 19:10:42.625 237 12640.98 113.25 54456.60 88888.00 2016-08-24 19:10:42.750 237 12641.00 113.25 54456.65 88888.00 2016-08-24 19:10:42.875 237 12640.95 113.17 54456.62 88888.00 2016-08-24 19:10:43.000 237 12640.98 113.15 54456.60 88888.00 2016-08-24 19:10:43.125 237 12640.98 113.12 54456.60 88888.00 2016-08-24 19:10:43.250 237 12640.92 113.12 54456.68 88888.00 2016-08-24 19:10:43.375 237 12640.90 113.10 54456.68 88888.00 2016-08-24 19:10:43.500 237 12640.85 113.08 54456.65 88888.00 2016-08-24 19:10:43.625 237 12640.77 113.05 54456.68 88888.00 2016-08-24 19:10:43.750 237 12640.83 113.05 54456.68 88888.00 2016-08-24 19:10:43.875 237 12640.80 113.05 54456.68 88888.00 2016-08-24 19:10:44.000 237 12640.77 113.03 54456.70 88888.00 2016-08-24 19:10:44.125 237 12640.77 113.03 54456.70 88888.00 2016-08-24 19:10:44.250 237 12640.73 112.97 54456.70 88888.00 2016-08-24 19:10:44.375 237 12640.75 112.97 54456.72 88888.00 2016-08-24 19:10:44.500 237 12640.73 113.00 54456.70 88888.00 2016-08-24 19:10:44.625 237 12640.70 112.97 54456.72 88888.00 2016-08-24 19:10:44.750 237 12640.67 112.92 54456.72 88888.00 2016-08-24 19:10:44.875 237 12640.70 112.92 54456.72 88888.00 2016-08-24 19:10:45.000 237 12640.70 112.90 54456.72 88888.00 2016-08-24 19:10:45.125 237 12640.75 112.92 54456.72 88888.00 2016-08-24 19:10:45.250 237 12640.75 112.90 54456.72 88888.00 2016-08-24 19:10:45.375 237 12640.73 112.90 54456.75 88888.00 2016-08-24 19:10:45.500 237 12640.70 112.88 54456.75 88888.00 2016-08-24 19:10:45.625 237 12640.67 112.85 54456.72 88888.00 2016-08-24 19:10:45.750 237 12640.62 112.83 54456.75 88888.00 2016-08-24 19:10:45.875 237 12640.60 112.80 54456.75 88888.00 2016-08-24 19:10:46.000 237 12640.58 112.83 54456.78 88888.00 2016-08-24 19:10:46.125 237 12640.52 112.80 54456.80 88888.00 2016-08-24 19:10:46.250 237 12640.58 112.78 54456.80 88888.00 2016-08-24 19:10:46.375 237 12640.60 112.78 54456.80 88888.00 2016-08-24 19:10:46.500 237 12640.60 112.78 54456.80 88888.00 2016-08-24 19:10:46.625 237 12640.60 112.75 54456.85 88888.00 2016-08-24 19:10:46.750 237 12640.55 112.75 54456.82 88888.00 2016-08-24 19:10:46.875 237 12640.52 112.75 54456.82 88888.00 2016-08-24 19:10:47.000 237 12640.50 112.72 54456.80 88888.00 2016-08-24 19:10:47.125 237 12640.50 112.72 54456.80 88888.00 2016-08-24 19:10:47.250 237 12640.50 112.72 54456.82 88888.00 2016-08-24 19:10:47.375 237 12640.48 112.72 54456.85 88888.00 2016-08-24 19:10:47.500 237 12640.50 112.72 54456.85 88888.00 2016-08-24 19:10:47.625 237 12640.52 112.72 54456.90 88888.00 2016-08-24 19:10:47.750 237 12640.52 112.70 54456.90 88888.00 2016-08-24 19:10:47.875 237 12640.50 112.70 54456.90 88888.00 2016-08-24 19:10:48.000 237 12640.48 112.67 54456.85 88888.00 2016-08-24 19:10:48.125 237 12640.48 112.65 54456.88 88888.00 2016-08-24 19:10:48.250 237 12640.42 112.62 54456.93 88888.00 2016-08-24 19:10:48.375 237 12640.42 112.62 54456.95 88888.00 2016-08-24 19:10:48.500 237 12640.42 112.58 54456.93 88888.00 2016-08-24 19:10:48.625 237 12640.40 112.58 54456.90 88888.00 2016-08-24 19:10:48.750 237 12640.35 112.58 54456.93 88888.00 2016-08-24 19:10:48.875 237 12640.35 112.58 54456.93 88888.00 2016-08-24 19:10:49.000 237 12640.38 112.58 54456.93 88888.00 2016-08-24 19:10:49.125 237 12640.38 112.55 54456.93 88888.00 2016-08-24 19:10:49.250 237 12640.33 112.55 54456.93 88888.00 2016-08-24 19:10:49.375 237 12640.33 112.58 54456.93 88888.00 2016-08-24 19:10:49.500 237 12640.33 112.58 54456.93 88888.00 2016-08-24 19:10:49.625 237 12640.33 112.58 54456.93 88888.00 2016-08-24 19:10:49.750 237 12640.33 112.55 54456.93 88888.00 2016-08-24 19:10:49.875 237 12640.27 112.53 54456.95 88888.00 2016-08-24 19:10:50.000 237 12640.23 112.53 54456.97 88888.00 2016-08-24 19:10:50.125 237 12640.20 112.53 54456.95 88888.00 2016-08-24 19:10:50.250 237 12640.17 112.47 54456.95 88888.00 2016-08-24 19:10:50.375 237 12640.20 112.50 54456.97 88888.00 2016-08-24 19:10:50.500 237 12640.25 112.53 54456.97 88888.00 2016-08-24 19:10:50.625 237 12640.25 112.53 54456.95 88888.00 2016-08-24 19:10:50.750 237 12640.20 112.50 54456.97 88888.00 2016-08-24 19:10:50.875 237 12640.15 112.45 54457.00 88888.00 2016-08-24 19:10:51.000 237 12640.10 112.47 54457.03 88888.00 2016-08-24 19:10:51.125 237 12640.12 112.47 54457.05 88888.00 2016-08-24 19:10:51.250 237 12640.15 112.47 54457.07 88888.00 2016-08-24 19:10:51.375 237 12640.20 112.47 54457.03 88888.00 2016-08-24 19:10:51.500 237 12640.25 112.47 54457.07 88888.00 2016-08-24 19:10:51.625 237 12640.27 112.50 54457.10 88888.00 2016-08-24 19:10:51.750 237 12640.20 112.47 54457.10 88888.00 2016-08-24 19:10:51.875 237 12640.15 112.50 54457.07 88888.00 2016-08-24 19:10:52.000 237 12640.20 112.50 54457.05 88888.00 2016-08-24 19:10:52.125 237 12640.25 112.47 54457.07 88888.00 2016-08-24 19:10:52.250 237 12640.27 112.45 54457.05 88888.00 2016-08-24 19:10:52.375 237 12640.27 112.42 54457.03 88888.00 2016-08-24 19:10:52.500 237 12640.20 112.45 54457.03 88888.00 2016-08-24 19:10:52.625 237 12640.12 112.45 54457.05 88888.00 2016-08-24 19:10:52.750 237 12640.12 112.47 54457.05 88888.00 2016-08-24 19:10:52.875 237 12640.17 112.47 54457.05 88888.00 2016-08-24 19:10:53.000 237 12640.12 112.50 54457.03 88888.00 2016-08-24 19:10:53.125 237 12640.15 112.50 54457.03 88888.00 2016-08-24 19:10:53.250 237 12640.20 112.45 54457.00 88888.00 2016-08-24 19:10:53.375 237 12640.17 112.45 54457.03 88888.00 2016-08-24 19:10:53.500 237 12640.15 112.47 54457.03 88888.00 2016-08-24 19:10:53.625 237 12640.17 112.50 54457.05 88888.00 2016-08-24 19:10:53.750 237 12640.17 112.47 54457.03 88888.00 2016-08-24 19:10:53.875 237 12640.12 112.50 54457.03 88888.00 2016-08-24 19:10:54.000 237 12640.08 112.50 54457.05 88888.00 2016-08-24 19:10:54.125 237 12640.08 112.45 54457.10 88888.00 2016-08-24 19:10:54.250 237 12640.10 112.47 54457.12 88888.00 2016-08-24 19:10:54.375 237 12640.12 112.47 54457.10 88888.00 2016-08-24 19:10:54.500 237 12640.08 112.47 54457.07 88888.00 2016-08-24 19:10:54.625 237 12640.08 112.50 54457.07 88888.00 2016-08-24 19:10:54.750 237 12640.10 112.50 54457.07 88888.00 2016-08-24 19:10:54.875 237 12640.08 112.47 54457.07 88888.00 2016-08-24 19:10:55.000 237 12640.02 112.50 54457.07 88888.00 2016-08-24 19:10:55.125 237 12640.02 112.53 54457.07 88888.00 2016-08-24 19:10:55.250 237 12640.00 112.50 54457.10 88888.00 2016-08-24 19:10:55.375 237 12640.02 112.50 54457.05 88888.00 2016-08-24 19:10:55.500 237 12640.05 112.50 54457.05 88888.00 2016-08-24 19:10:55.625 237 12640.05 112.47 54457.05 88888.00 2016-08-24 19:10:55.750 237 12640.05 112.50 54457.07 88888.00 2016-08-24 19:10:55.875 237 12640.12 112.47 54457.07 88888.00 2016-08-24 19:10:56.000 237 12640.12 112.47 54457.05 88888.00 2016-08-24 19:10:56.125 237 12640.10 112.50 54457.10 88888.00 2016-08-24 19:10:56.250 237 12640.08 112.47 54457.12 88888.00 2016-08-24 19:10:56.375 237 12640.08 112.50 54457.12 88888.00 2016-08-24 19:10:56.500 237 12640.08 112.50 54457.10 88888.00 2016-08-24 19:10:56.625 237 12640.05 112.50 54457.10 88888.00 2016-08-24 19:10:56.750 237 12640.02 112.47 54457.10 88888.00 2016-08-24 19:10:56.875 237 12640.02 112.53 54457.10 88888.00 2016-08-24 19:10:57.000 237 12640.05 112.53 54457.10 88888.00 2016-08-24 19:10:57.125 237 12640.02 112.50 54457.07 88888.00 2016-08-24 19:10:57.250 237 12640.02 112.50 54457.07 88888.00 2016-08-24 19:10:57.375 237 12640.08 112.53 54457.07 88888.00 2016-08-24 19:10:57.500 237 12640.12 112.53 54457.10 88888.00 2016-08-24 19:10:57.625 237 12640.12 112.55 54457.10 88888.00 2016-08-24 19:10:57.750 237 12640.12 112.55 54457.10 88888.00 2016-08-24 19:10:57.875 237 12640.12 112.55 54457.12 88888.00 2016-08-24 19:10:58.000 237 12640.10 112.55 54457.10 88888.00 2016-08-24 19:10:58.125 237 12640.12 112.55 54457.15 88888.00 2016-08-24 19:10:58.250 237 12640.15 112.55 54457.15 88888.00 2016-08-24 19:10:58.375 237 12640.20 112.53 54457.12 88888.00 2016-08-24 19:10:58.500 237 12640.20 112.50 54457.10 88888.00 2016-08-24 19:10:58.625 237 12640.15 112.53 54457.12 88888.00 2016-08-24 19:10:58.750 237 12640.23 112.53 54457.12 88888.00 2016-08-24 19:10:58.875 237 12640.27 112.53 54457.10 88888.00 2016-08-24 19:10:59.000 237 12640.25 112.55 54457.10 88888.00 2016-08-24 19:10:59.125 237 12640.20 112.60 54457.12 88888.00 2016-08-24 19:10:59.250 237 12640.17 112.58 54457.12 88888.00 2016-08-24 19:10:59.375 237 12640.17 112.60 54457.12 88888.00 2016-08-24 19:10:59.500 237 12640.17 112.60 54457.12 88888.00 2016-08-24 19:10:59.625 237 12640.17 112.60 54457.12 88888.00 2016-08-24 19:10:59.750 237 12640.15 112.65 54457.10 88888.00 2016-08-24 19:10:59.875 237 12640.12 112.62 54457.10 88888.00 2016-08-24 19:11:00.000 237 12640.15 112.60 54457.10 88888.00 2016-08-24 19:11:00.125 237 12640.15 112.58 54457.12 88888.00 2016-08-24 19:11:00.250 237 12640.10 112.58 54457.12 88888.00 2016-08-24 19:11:00.375 237 12640.15 112.62 54457.12 88888.00 2016-08-24 19:11:00.500 237 12640.20 112.62 54457.10 88888.00 2016-08-24 19:11:00.625 237 12640.23 112.60 54457.07 88888.00 2016-08-24 19:11:00.750 237 12640.20 112.60 54457.10 88888.00 2016-08-24 19:11:00.875 237 12640.15 112.65 54457.12 88888.00 2016-08-24 19:11:01.000 237 12640.10 112.65 54457.12 88888.00 2016-08-24 19:11:01.125 237 12640.08 112.67 54457.12 88888.00 2016-08-24 19:11:01.250 237 12640.10 112.67 54457.10 88888.00 2016-08-24 19:11:01.375 237 12640.12 112.67 54457.10 88888.00 2016-08-24 19:11:01.500 237 12640.12 112.72 54457.07 88888.00 2016-08-24 19:11:01.625 237 12640.12 112.70 54457.10 88888.00 2016-08-24 19:11:01.750 237 12640.17 112.67 54457.07 88888.00 2016-08-24 19:11:01.875 237 12640.15 112.67 54457.07 88888.00 2016-08-24 19:11:02.000 237 12640.15 112.75 54457.10 88888.00 2016-08-24 19:11:02.125 237 12640.12 112.75 54457.10 88888.00 2016-08-24 19:11:02.250 237 12640.10 112.75 54457.10 88888.00 2016-08-24 19:11:02.375 237 12640.15 112.75 54457.10 88888.00 2016-08-24 19:11:02.500 237 12640.17 112.75 54457.05 88888.00 2016-08-24 19:11:02.625 237 12640.17 112.78 54457.07 88888.00 2016-08-24 19:11:02.750 237 12640.17 112.78 54457.05 88888.00 2016-08-24 19:11:02.875 237 12640.17 112.78 54457.05 88888.00 2016-08-24 19:11:03.000 237 12640.20 112.78 54457.03 88888.00 2016-08-24 19:11:03.125 237 12640.12 112.78 54457.05 88888.00 2016-08-24 19:11:03.250 237 12640.10 112.78 54457.07 88888.00 2016-08-24 19:11:03.375 237 12640.12 112.78 54457.07 88888.00 2016-08-24 19:11:03.500 237 12640.17 112.80 54457.05 88888.00 2016-08-24 19:11:03.625 237 12640.20 112.85 54457.05 88888.00 2016-08-24 19:11:03.750 237 12640.15 112.83 54457.05 88888.00 2016-08-24 19:11:03.875 237 12640.20 112.80 54457.05 88888.00 2016-08-24 19:11:04.000 237 12640.23 112.85 54457.07 88888.00 2016-08-24 19:11:04.125 237 12640.23 112.88 54457.05 88888.00 2016-08-24 19:11:04.250 237 12640.25 112.85 54457.05 88888.00 2016-08-24 19:11:04.375 237 12640.30 112.85 54457.05 88888.00 2016-08-24 19:11:04.500 237 12640.33 112.88 54457.03 88888.00 2016-08-24 19:11:04.625 237 12640.30 112.88 54457.03 88888.00 2016-08-24 19:11:04.750 237 12640.30 112.88 54457.03 88888.00 2016-08-24 19:11:04.875 237 12640.33 112.90 54457.05 88888.00 2016-08-24 19:11:05.000 237 12640.38 112.92 54457.05 88888.00 2016-08-24 19:11:05.125 237 12640.42 112.90 54457.05 88888.00 2016-08-24 19:11:05.250 237 12640.35 112.92 54457.03 88888.00 2016-08-24 19:11:05.375 237 12640.30 112.92 54457.00 88888.00 2016-08-24 19:11:05.500 237 12640.35 112.97 54457.00 88888.00 2016-08-24 19:11:05.625 237 12640.42 112.95 54457.03 88888.00 2016-08-24 19:11:05.750 237 12640.40 112.97 54457.03 88888.00 2016-08-24 19:11:05.875 237 12640.38 112.95 54457.00 88888.00 2016-08-24 19:11:06.000 237 12640.42 113.00 54457.03 88888.00 2016-08-24 19:11:06.125 237 12640.40 112.97 54457.03 88888.00 2016-08-24 19:11:06.250 237 12640.42 112.97 54457.00 88888.00 2016-08-24 19:11:06.375 237 12640.45 113.00 54457.00 88888.00 2016-08-24 19:11:06.500 237 12640.40 113.00 54456.97 88888.00 2016-08-24 19:11:06.625 237 12640.33 113.05 54456.97 88888.00 2016-08-24 19:11:06.750 237 12640.35 113.03 54456.97 88888.00 2016-08-24 19:11:06.875 237 12640.40 113.03 54456.95 88888.00 2016-08-24 19:11:07.000 237 12640.42 113.03 54456.95 88888.00 2016-08-24 19:11:07.125 237 12640.42 113.03 54456.97 88888.00 2016-08-24 19:11:07.250 237 12640.45 113.03 54456.97 88888.00 2016-08-24 19:11:07.375 237 12640.48 113.08 54456.97 88888.00 2016-08-24 19:11:07.500 237 12640.45 113.08 54456.97 88888.00 2016-08-24 19:11:07.625 237 12640.45 113.08 54457.00 88888.00 2016-08-24 19:11:07.750 237 12640.40 113.10 54457.00 88888.00 2016-08-24 19:11:07.875 237 12640.40 113.10 54457.00 88888.00 2016-08-24 19:11:08.000 237 12640.42 113.08 54456.97 88888.00 2016-08-24 19:11:08.125 237 12640.40 113.08 54456.95 88888.00 2016-08-24 19:11:08.250 237 12640.38 113.08 54456.97 88888.00 2016-08-24 19:11:08.375 237 12640.40 113.10 54456.97 88888.00 2016-08-24 19:11:08.500 237 12640.38 113.10 54456.95 88888.00 2016-08-24 19:11:08.625 237 12640.38 113.12 54456.93 88888.00 2016-08-24 19:11:08.750 237 12640.45 113.12 54456.95 88888.00 2016-08-24 19:11:08.875 237 12640.45 113.10 54456.93 88888.00 2016-08-24 19:11:09.000 237 12640.42 113.10 54456.90 88888.00 2016-08-24 19:11:09.125 237 12640.48 113.10 54456.90 88888.00 2016-08-24 19:11:09.250 237 12640.48 113.10 54456.90 88888.00 2016-08-24 19:11:09.375 237 12640.45 113.15 54456.93 88888.00 2016-08-24 19:11:09.500 237 12640.42 113.12 54456.90 88888.00 2016-08-24 19:11:09.625 237 12640.48 113.12 54456.90 88888.00 2016-08-24 19:11:09.750 237 12640.50 113.10 54456.93 88888.00 2016-08-24 19:11:09.875 237 12640.52 113.10 54456.95 88888.00 2016-08-24 19:11:10.000 237 12640.50 113.10 54456.93 88888.00 2016-08-24 19:11:10.125 237 12640.48 113.10 54456.90 88888.00 2016-08-24 19:11:10.250 237 12640.50 113.08 54456.90 88888.00 2016-08-24 19:11:10.375 237 12640.50 113.10 54456.90 88888.00 2016-08-24 19:11:10.500 237 12640.50 113.12 54456.90 88888.00 2016-08-24 19:11:10.625 237 12640.48 113.08 54456.88 88888.00 2016-08-24 19:11:10.750 237 12640.45 113.08 54456.88 88888.00 2016-08-24 19:11:10.875 237 12640.50 113.08 54456.90 88888.00 2016-08-24 19:11:11.000 237 12640.55 113.10 54456.93 88888.00 2016-08-24 19:11:11.125 237 12640.50 113.12 54456.93 88888.00 2016-08-24 19:11:11.250 237 12640.48 113.08 54456.95 88888.00 2016-08-24 19:11:11.375 237 12640.45 113.08 54456.90 88888.00 2016-08-24 19:11:11.500 237 12640.38 113.08 54456.90 88888.00 2016-08-24 19:11:11.625 237 12640.40 113.08 54456.88 88888.00 2016-08-24 19:11:11.750 237 12640.42 113.10 54456.88 88888.00 2016-08-24 19:11:11.875 237 12640.48 113.08 54456.93 88888.00 2016-08-24 19:11:12.000 237 12640.52 113.08 54456.90 88888.00 2016-08-24 19:11:12.125 237 12640.52 113.05 54456.90 88888.00 2016-08-24 19:11:12.250 237 12640.48 113.00 54456.90 88888.00 2016-08-24 19:11:12.375 237 12640.50 113.00 54456.88 88888.00 2016-08-24 19:11:12.500 237 12640.48 113.03 54456.88 88888.00 2016-08-24 19:11:12.625 237 12640.52 112.97 54456.90 88888.00 2016-08-24 19:11:12.750 237 12640.52 112.97 54456.88 88888.00 2016-08-24 19:11:12.875 237 12640.55 113.00 54456.88 88888.00 2016-08-24 19:11:13.000 237 12640.50 113.00 54456.88 88888.00 2016-08-24 19:11:13.125 237 12640.52 112.97 54456.88 88888.00 2016-08-24 19:11:13.250 237 12640.50 112.95 54456.88 88888.00 2016-08-24 19:11:13.375 237 12640.52 112.95 54456.88 88888.00 2016-08-24 19:11:13.500 237 12640.60 112.95 54456.90 88888.00 2016-08-24 19:11:13.625 237 12640.60 112.90 54456.90 88888.00 2016-08-24 19:11:13.750 237 12640.58 112.95 54456.90 88888.00 2016-08-24 19:11:13.875 237 12640.58 112.95 54456.90 88888.00 2016-08-24 19:11:14.000 237 12640.58 112.92 54456.90 88888.00 2016-08-24 19:11:14.125 237 12640.58 112.92 54456.90 88888.00 2016-08-24 19:11:14.250 237 12640.52 112.88 54456.90 88888.00 2016-08-24 19:11:14.375 237 12640.58 112.88 54456.90 88888.00 2016-08-24 19:11:14.500 237 12640.58 112.85 54456.88 88888.00 2016-08-24 19:11:14.625 237 12640.58 112.88 54456.88 88888.00 2016-08-24 19:11:14.750 237 12640.60 112.88 54456.88 88888.00 2016-08-24 19:11:14.875 237 12640.58 112.85 54456.90 88888.00 2016-08-24 19:11:15.000 237 12640.58 112.85 54456.90 88888.00 2016-08-24 19:11:15.125 237 12640.58 112.83 54456.93 88888.00 2016-08-24 19:11:15.250 237 12640.60 112.78 54456.93 88888.00 2016-08-24 19:11:15.375 237 12640.60 112.83 54456.90 88888.00 2016-08-24 19:11:15.500 237 12640.65 112.80 54456.85 88888.00 2016-08-24 19:11:15.625 237 12640.65 112.80 54456.85 88888.00 2016-08-24 19:11:15.750 237 12640.67 112.78 54456.85 88888.00 2016-08-24 19:11:15.875 237 12640.67 112.75 54456.85 88888.00 2016-08-24 19:11:16.000 237 12640.62 112.72 54456.85 88888.00 2016-08-24 19:11:16.125 237 12640.58 112.72 54456.88 88888.00 2016-08-24 19:11:16.250 237 12640.58 112.72 54456.90 88888.00 2016-08-24 19:11:16.375 237 12640.60 112.70 54456.90 88888.00 2016-08-24 19:11:16.500 237 12640.62 112.70 54456.88 88888.00 2016-08-24 19:11:16.625 237 12640.58 112.67 54456.90 88888.00 2016-08-24 19:11:16.750 237 12640.62 112.67 54456.93 88888.00 2016-08-24 19:11:16.875 237 12640.58 112.62 54456.88 88888.00 2016-08-24 19:11:17.000 237 12640.60 112.65 54456.88 88888.00 2016-08-24 19:11:17.125 237 12640.67 112.65 54456.88 88888.00 2016-08-24 19:11:17.250 237 12640.73 112.65 54456.88 88888.00 2016-08-24 19:11:17.375 237 12640.77 112.60 54456.88 88888.00 2016-08-24 19:11:17.500 237 12640.75 112.58 54456.88 88888.00 2016-08-24 19:11:17.625 237 12640.67 112.58 54456.90 88888.00 2016-08-24 19:11:17.750 237 12640.65 112.58 54456.88 88888.00 2016-08-24 19:11:17.875 237 12640.67 112.58 54456.90 88888.00 2016-08-24 19:11:18.000 237 12640.75 112.58 54456.85 88888.00 2016-08-24 19:11:18.125 237 12640.77 112.58 54456.85 88888.00 2016-08-24 19:11:18.250 237 12640.70 112.53 54456.88 88888.00 2016-08-24 19:11:18.375 237 12640.73 112.53 54456.88 88888.00 2016-08-24 19:11:18.500 237 12640.75 112.55 54456.88 88888.00 2016-08-24 19:11:18.625 237 12640.70 112.53 54456.85 88888.00 2016-08-24 19:11:18.750 237 12640.62 112.47 54456.82 88888.00 2016-08-24 19:11:18.875 237 12640.65 112.47 54456.82 88888.00 2016-08-24 19:11:19.000 237 12640.67 112.47 54456.85 88888.00 2016-08-24 19:11:19.125 237 12640.67 112.45 54456.82 88888.00 2016-08-24 19:11:19.250 237 12640.65 112.42 54456.82 88888.00 2016-08-24 19:11:19.375 237 12640.62 112.42 54456.82 88888.00 2016-08-24 19:11:19.500 237 12640.65 112.42 54456.82 88888.00 2016-08-24 19:11:19.625 237 12640.65 112.47 54456.82 88888.00 2016-08-24 19:11:19.750 237 12640.73 112.47 54456.82 88888.00 2016-08-24 19:11:19.875 237 12640.73 112.42 54456.82 88888.00 2016-08-24 19:11:20.000 237 12640.70 112.42 54456.82 88888.00 2016-08-24 19:11:20.125 237 12640.70 112.42 54456.85 88888.00 2016-08-24 19:11:20.250 237 12640.67 112.40 54456.85 88888.00 2016-08-24 19:11:20.375 237 12640.70 112.38 54456.88 88888.00 2016-08-24 19:11:20.500 237 12640.67 112.40 54456.88 88888.00 2016-08-24 19:11:20.625 237 12640.60 112.38 54456.85 88888.00 2016-08-24 19:11:20.750 237 12640.62 112.42 54456.85 88888.00 2016-08-24 19:11:20.875 237 12640.73 112.40 54456.85 88888.00 2016-08-24 19:11:21.000 237 12640.73 112.40 54456.85 88888.00 2016-08-24 19:11:21.125 237 12640.70 112.40 54456.82 88888.00 2016-08-24 19:11:21.250 237 12640.67 112.35 54456.85 88888.00 2016-08-24 19:11:21.375 237 12640.70 112.35 54456.88 88888.00 2016-08-24 19:11:21.500 237 12640.67 112.35 54456.85 88888.00 2016-08-24 19:11:21.625 237 12640.70 112.35 54456.88 88888.00 2016-08-24 19:11:21.750 237 12640.70 112.33 54456.88 88888.00 2016-08-24 19:11:21.875 237 12640.67 112.30 54456.90 88888.00 2016-08-24 19:11:22.000 237 12640.60 112.30 54456.88 88888.00 2016-08-24 19:11:22.125 237 12640.60 112.28 54456.85 88888.00 2016-08-24 19:11:22.250 237 12640.58 112.28 54456.90 88888.00 2016-08-24 19:11:22.375 237 12640.52 112.30 54456.90 88888.00 2016-08-24 19:11:22.500 237 12640.52 112.30 54456.90 88888.00 2016-08-24 19:11:22.625 237 12640.52 112.33 54456.90 88888.00 2016-08-24 19:11:22.750 237 12640.60 112.30 54456.90 88888.00 2016-08-24 19:11:22.875 237 12640.65 112.28 54456.90 88888.00 2016-08-24 19:11:23.000 237 12640.70 112.25 54456.88 88888.00 2016-08-24 19:11:23.125 237 12640.65 112.25 54456.90 88888.00 2016-08-24 19:11:23.250 237 12640.58 112.25 54456.88 88888.00 2016-08-24 19:11:23.375 237 12640.60 112.22 54456.90 88888.00 2016-08-24 19:11:23.500 237 12640.62 112.28 54456.90 88888.00 2016-08-24 19:11:23.625 237 12640.65 112.28 54456.90 88888.00 2016-08-24 19:11:23.750 237 12640.65 112.25 54456.90 88888.00 2016-08-24 19:11:23.875 237 12640.62 112.22 54456.88 88888.00 2016-08-24 19:11:24.000 237 12640.60 112.22 54456.85 88888.00 2016-08-24 19:11:24.125 237 12640.55 112.22 54456.85 88888.00 2016-08-24 19:11:24.250 237 12640.48 112.22 54456.85 88888.00 2016-08-24 19:11:24.375 237 12640.50 112.22 54456.90 88888.00 2016-08-24 19:11:24.500 237 12640.55 112.22 54456.90 88888.00 2016-08-24 19:11:24.625 237 12640.58 112.20 54456.88 88888.00 2016-08-24 19:11:24.750 237 12640.58 112.20 54456.85 88888.00 2016-08-24 19:11:24.875 237 12640.55 112.17 54456.85 88888.00 2016-08-24 19:11:25.000 237 12640.50 112.15 54456.85 88888.00 2016-08-24 19:11:25.125 237 12640.48 112.15 54456.85 88888.00 2016-08-24 19:11:25.250 237 12640.50 112.17 54456.90 88888.00 2016-08-24 19:11:25.375 237 12640.52 112.22 54456.93 88888.00 2016-08-24 19:11:25.500 237 12640.48 112.20 54456.90 88888.00 2016-08-24 19:11:25.625 237 12640.50 112.17 54456.88 88888.00 2016-08-24 19:11:25.750 237 12640.50 112.15 54456.90 88888.00 2016-08-24 19:11:25.875 237 12640.48 112.15 54456.90 88888.00 2016-08-24 19:11:26.000 237 12640.42 112.15 54456.90 88888.00 2016-08-24 19:11:26.125 237 12640.45 112.15 54456.88 88888.00 2016-08-24 19:11:26.250 237 12640.45 112.12 54456.90 88888.00 2016-08-24 19:11:26.375 237 12640.48 112.10 54456.90 88888.00 2016-08-24 19:11:26.500 237 12640.42 112.12 54456.93 88888.00 2016-08-24 19:11:26.625 237 12640.38 112.10 54456.93 88888.00 2016-08-24 19:11:26.750 237 12640.40 112.15 54456.90 88888.00 2016-08-24 19:11:26.875 237 12640.38 112.15 54456.90 88888.00 2016-08-24 19:11:27.000 237 12640.40 112.10 54456.88 88888.00 2016-08-24 19:11:27.125 237 12640.42 112.10 54456.93 88888.00 2016-08-24 19:11:27.250 237 12640.38 112.10 54456.93 88888.00 2016-08-24 19:11:27.375 237 12640.38 112.08 54456.93 88888.00 2016-08-24 19:11:27.500 237 12640.33 112.10 54456.93 88888.00 2016-08-24 19:11:27.625 237 12640.33 112.08 54456.93 88888.00 2016-08-24 19:11:27.750 237 12640.40 112.08 54456.95 88888.00 2016-08-24 19:11:27.875 237 12640.42 112.08 54456.93 88888.00 2016-08-24 19:11:28.000 237 12640.40 112.05 54456.93 88888.00 2016-08-24 19:11:28.125 237 12640.35 112.05 54457.00 88888.00 2016-08-24 19:11:28.250 237 12640.33 112.00 54456.97 88888.00 2016-08-24 19:11:28.375 237 12640.40 112.00 54456.97 88888.00 2016-08-24 19:11:28.500 237 12640.38 112.00 54456.97 88888.00 2016-08-24 19:11:28.625 237 12640.27 112.00 54456.95 88888.00 2016-08-24 19:11:28.750 237 12640.25 112.00 54456.97 88888.00 2016-08-24 19:11:28.875 237 12640.30 111.95 54456.97 88888.00 2016-08-24 19:11:29.000 237 12640.27 111.95 54456.95 88888.00 2016-08-24 19:11:29.125 237 12640.27 111.97 54457.00 88888.00 2016-08-24 19:11:29.250 237 12640.25 111.97 54457.00 88888.00 2016-08-24 19:11:29.375 237 12640.25 111.97 54457.00 88888.00 2016-08-24 19:11:29.500 237 12640.25 111.97 54457.00 88888.00 2016-08-24 19:11:29.625 237 12640.23 111.95 54456.97 88888.00 2016-08-24 19:11:29.750 237 12640.23 111.95 54456.97 88888.00 2016-08-24 19:11:29.875 237 12640.23 111.90 54456.97 88888.00 2016-08-24 19:11:30.000 237 12640.23 111.88 54456.95 88888.00 2016-08-24 19:11:30.125 237 12640.33 111.88 54456.95 88888.00 2016-08-24 19:11:30.250 237 12640.38 111.85 54456.97 88888.00 2016-08-24 19:11:30.375 237 12640.38 111.85 54457.00 88888.00 2016-08-24 19:11:30.500 237 12640.30 111.85 54457.03 88888.00 2016-08-24 19:11:30.625 237 12640.23 111.85 54457.03 88888.00 2016-08-24 19:11:30.750 237 12640.20 111.85 54457.03 88888.00 2016-08-24 19:11:30.875 237 12640.23 111.83 54457.05 88888.00 2016-08-24 19:11:31.000 237 12640.25 111.80 54457.05 88888.00 2016-08-24 19:11:31.125 237 12640.30 111.80 54457.05 88888.00 2016-08-24 19:11:31.250 237 12640.27 111.75 54457.03 88888.00 2016-08-24 19:11:31.375 237 12640.27 111.72 54457.03 88888.00 2016-08-24 19:11:31.500 237 12640.30 111.72 54457.03 88888.00 2016-08-24 19:11:31.625 237 12640.33 111.72 54457.05 88888.00 2016-08-24 19:11:31.750 237 12640.33 111.70 54457.03 88888.00 2016-08-24 19:11:31.875 237 12640.30 111.67 54457.00 88888.00 2016-08-24 19:11:32.000 237 12640.25 111.65 54456.97 88888.00 2016-08-24 19:11:32.125 237 12640.30 111.65 54457.00 88888.00 2016-08-24 19:11:32.250 237 12640.23 111.60 54457.00 88888.00 2016-08-24 19:11:32.375 237 12640.25 111.60 54457.00 88888.00 2016-08-24 19:11:32.500 237 12640.27 111.60 54457.00 88888.00 2016-08-24 19:11:32.625 237 12640.20 111.60 54456.97 88888.00 2016-08-24 19:11:32.750 237 12640.17 111.60 54457.00 88888.00 2016-08-24 19:11:32.875 237 12640.25 111.58 54457.03 88888.00 2016-08-24 19:11:33.000 237 12640.30 111.53 54456.97 88888.00 2016-08-24 19:11:33.125 237 12640.30 111.53 54457.00 88888.00 2016-08-24 19:11:33.250 237 12640.23 111.47 54457.03 88888.00 2016-08-24 19:11:33.375 237 12640.23 111.50 54457.05 88888.00 2016-08-24 19:11:33.500 237 12640.27 111.53 54457.03 88888.00 2016-08-24 19:11:33.625 237 12640.35 111.47 54457.03 88888.00 2016-08-24 19:11:33.750 237 12640.27 111.47 54457.05 88888.00 2016-08-24 19:11:33.875 237 12640.20 111.45 54457.05 88888.00 2016-08-24 19:11:34.000 237 12640.23 111.42 54457.00 88888.00 2016-08-24 19:11:34.125 237 12640.27 111.38 54457.00 88888.00 2016-08-24 19:11:34.250 237 12640.30 111.35 54457.05 88888.00 2016-08-24 19:11:34.375 237 12640.20 111.35 54457.05 88888.00 2016-08-24 19:11:34.500 237 12640.15 111.35 54457.05 88888.00 2016-08-24 19:11:34.625 237 12640.23 111.35 54457.03 88888.00 2016-08-24 19:11:34.750 237 12640.27 111.35 54457.03 88888.00 2016-08-24 19:11:34.875 237 12640.23 111.33 54457.05 88888.00 2016-08-24 19:11:35.000 237 12640.25 111.30 54457.03 88888.00 2016-08-24 19:11:35.125 237 12640.25 111.28 54457.03 88888.00 2016-08-24 19:11:35.250 237 12640.25 111.25 54457.05 88888.00 2016-08-24 19:11:35.375 237 12640.23 111.22 54457.05 88888.00 2016-08-24 19:11:35.500 237 12640.23 111.20 54457.05 88888.00 2016-08-24 19:11:35.625 237 12640.20 111.20 54457.05 88888.00 2016-08-24 19:11:35.750 237 12640.20 111.17 54457.07 88888.00 2016-08-24 19:11:35.875 237 12640.23 111.15 54457.07 88888.00 2016-08-24 19:11:36.000 237 12640.23 111.12 54457.07 88888.00 2016-08-24 19:11:36.125 237 12640.23 111.10 54457.07 88888.00 2016-08-24 19:11:36.250 237 12640.20 111.08 54457.07 88888.00 2016-08-24 19:11:36.375 237 12640.23 111.08 54457.05 88888.00 2016-08-24 19:11:36.500 237 12640.30 111.05 54457.07 88888.00 2016-08-24 19:11:36.625 237 12640.27 111.05 54457.07 88888.00 2016-08-24 19:11:36.750 237 12640.23 111.08 54457.07 88888.00 2016-08-24 19:11:36.875 237 12640.23 111.00 54457.07 88888.00 2016-08-24 19:11:37.000 237 12640.27 110.97 54457.05 88888.00 2016-08-24 19:11:37.125 237 12640.25 110.95 54457.07 88888.00 2016-08-24 19:11:37.250 237 12640.20 110.92 54457.10 88888.00 2016-08-24 19:11:37.375 237 12640.23 110.92 54457.10 88888.00 2016-08-24 19:11:37.500 237 12640.23 110.90 54457.10 88888.00 2016-08-24 19:11:37.625 237 12640.23 110.85 54457.10 88888.00 2016-08-24 19:11:37.750 237 12640.25 110.83 54457.07 88888.00 2016-08-24 19:11:37.875 237 12640.20 110.80 54457.07 88888.00 2016-08-24 19:11:38.000 237 12640.12 110.75 54457.05 88888.00 2016-08-24 19:11:38.125 237 12640.15 110.78 54457.10 88888.00 2016-08-24 19:11:38.250 237 12640.12 110.75 54457.12 88888.00 2016-08-24 19:11:38.375 237 12640.12 110.75 54457.15 88888.00 2016-08-24 19:11:38.500 237 12640.17 110.72 54457.18 88888.00 2016-08-24 19:11:38.625 237 12640.20 110.67 54457.15 88888.00 2016-08-24 19:11:38.750 237 12640.17 110.67 54457.12 88888.00 2016-08-24 19:11:38.875 237 12640.20 110.70 54457.12 88888.00 2016-08-24 19:11:39.000 237 12640.20 110.65 54457.10 88888.00 2016-08-24 19:11:39.125 237 12640.23 110.62 54457.12 88888.00 2016-08-24 19:11:39.250 237 12640.20 110.55 54457.12 88888.00 2016-08-24 19:11:39.375 237 12640.12 110.55 54457.12 88888.00 2016-08-24 19:11:39.500 237 12640.10 110.53 54457.10 88888.00 2016-08-24 19:11:39.625 237 12640.15 110.53 54457.10 88888.00 2016-08-24 19:11:39.750 237 12640.15 110.50 54457.10 88888.00 2016-08-24 19:11:39.875 237 12640.12 110.47 54457.15 88888.00 2016-08-24 19:11:40.000 237 12640.10 110.45 54457.18 88888.00 2016-08-24 19:11:40.125 237 12640.10 110.42 54457.20 88888.00 2016-08-24 19:11:40.250 237 12640.08 110.40 54457.18 88888.00 2016-08-24 19:11:40.375 237 12640.02 110.40 54457.18 88888.00 2016-08-24 19:11:40.500 237 12640.10 110.40 54457.15 88888.00 2016-08-24 19:11:40.625 237 12640.15 110.40 54457.15 88888.00 2016-08-24 19:11:40.750 237 12640.10 110.35 54457.18 88888.00 2016-08-24 19:11:40.875 237 12640.12 110.33 54457.18 88888.00 2016-08-24 19:11:41.000 237 12640.12 110.33 54457.18 88888.00 2016-08-24 19:11:41.125 237 12640.05 110.35 54457.20 88888.00 2016-08-24 19:11:41.250 237 12640.05 110.28 54457.18 88888.00 2016-08-24 19:11:41.375 237 12640.05 110.25 54457.20 88888.00 2016-08-24 19:11:41.500 237 12640.02 110.20 54457.20 88888.00 2016-08-24 19:11:41.625 237 12640.02 110.22 54457.18 88888.00 2016-08-24 19:11:41.750 237 12639.98 110.22 54457.20 88888.00 2016-08-24 19:11:41.875 237 12640.00 110.17 54457.25 88888.00 2016-08-24 19:11:42.000 237 12640.10 110.15 54457.22 88888.00 2016-08-24 19:11:42.125 237 12640.15 110.15 54457.20 88888.00 2016-08-24 19:11:42.250 237 12640.12 110.12 54457.22 88888.00 2016-08-24 19:11:42.375 237 12640.08 110.10 54457.20 88888.00 2016-08-24 19:11:42.500 237 12640.05 110.08 54457.22 88888.00 2016-08-24 19:11:42.625 237 12640.05 110.08 54457.22 88888.00 2016-08-24 19:11:42.750 237 12640.05 110.08 54457.22 88888.00 2016-08-24 19:11:42.875 237 12640.00 110.05 54457.25 88888.00 2016-08-24 19:11:43.000 237 12640.00 110.03 54457.20 88888.00 2016-08-24 19:11:43.125 237 12640.00 110.00 54457.22 88888.00 2016-08-24 19:11:43.250 237 12639.98 109.97 54457.22 88888.00 2016-08-24 19:11:43.375 237 12640.02 109.95 54457.25 88888.00 2016-08-24 19:11:43.500 237 12640.05 109.92 54457.25 88888.00 2016-08-24 19:11:43.625 237 12640.00 109.92 54457.28 88888.00 2016-08-24 19:11:43.750 237 12639.98 109.92 54457.28 88888.00 2016-08-24 19:11:43.875 237 12639.98 109.90 54457.22 88888.00 2016-08-24 19:11:44.000 237 12639.98 109.88 54457.20 88888.00 2016-08-24 19:11:44.125 237 12639.98 109.88 54457.25 88888.00 2016-08-24 19:11:44.250 237 12639.98 109.88 54457.25 88888.00 2016-08-24 19:11:44.375 237 12640.00 109.85 54457.25 88888.00 2016-08-24 19:11:44.500 237 12639.95 109.80 54457.25 88888.00 2016-08-24 19:11:44.625 237 12639.90 109.80 54457.22 88888.00 2016-08-24 19:11:44.750 237 12639.90 109.78 54457.25 88888.00 2016-08-24 19:11:44.875 237 12639.92 109.75 54457.25 88888.00 2016-08-24 19:11:45.000 237 12639.98 109.72 54457.22 88888.00 2016-08-24 19:11:45.125 237 12639.95 109.75 54457.25 88888.00 2016-08-24 19:11:45.250 237 12639.92 109.75 54457.28 88888.00 2016-08-24 19:11:45.375 237 12639.92 109.72 54457.30 88888.00 2016-08-24 19:11:45.500 237 12639.92 109.72 54457.30 88888.00 2016-08-24 19:11:45.625 237 12639.92 109.72 54457.30 88888.00 2016-08-24 19:11:45.750 237 12639.92 109.70 54457.32 88888.00 2016-08-24 19:11:45.875 237 12639.88 109.67 54457.30 88888.00 2016-08-24 19:11:46.000 237 12639.92 109.67 54457.30 88888.00 2016-08-24 19:11:46.125 237 12639.92 109.70 54457.35 88888.00 2016-08-24 19:11:46.250 237 12639.90 109.67 54457.35 88888.00 2016-08-24 19:11:46.375 237 12639.90 109.67 54457.38 88888.00 2016-08-24 19:11:46.500 237 12639.90 109.65 54457.38 88888.00 2016-08-24 19:11:46.625 237 12639.88 109.62 54457.38 88888.00 2016-08-24 19:11:46.750 237 12639.83 109.62 54457.35 88888.00 2016-08-24 19:11:46.875 237 12639.77 109.62 54457.32 88888.00 2016-08-24 19:11:47.000 237 12639.73 109.62 54457.30 88888.00 2016-08-24 19:11:47.125 237 12639.70 109.65 54457.32 88888.00 2016-08-24 19:11:47.250 237 12639.67 109.62 54457.35 88888.00 2016-08-24 19:11:47.375 237 12639.70 109.62 54457.38 88888.00 2016-08-24 19:11:47.500 237 12639.73 109.62 54457.35 88888.00 2016-08-24 19:11:47.625 237 12639.73 109.60 54457.35 88888.00 2016-08-24 19:11:47.750 237 12639.67 109.62 54457.38 88888.00 2016-08-24 19:11:47.875 237 12639.67 109.62 54457.40 88888.00 2016-08-24 19:11:48.000 237 12639.67 109.65 54457.38 88888.00 2016-08-24 19:11:48.125 237 12639.70 109.62 54457.40 88888.00 2016-08-24 19:11:48.250 237 12639.67 109.62 54457.40 88888.00 2016-08-24 19:11:48.375 237 12639.62 109.62 54457.40 88888.00 2016-08-24 19:11:48.500 237 12639.62 109.65 54457.38 88888.00 2016-08-24 19:11:48.625 237 12639.58 109.62 54457.38 88888.00 2016-08-24 19:11:48.750 237 12639.58 109.60 54457.35 88888.00 2016-08-24 19:11:48.875 237 12639.62 109.60 54457.38 88888.00 2016-08-24 19:11:49.000 237 12639.62 109.62 54457.35 88888.00 2016-08-24 19:11:49.125 237 12639.60 109.62 54457.38 88888.00 2016-08-24 19:11:49.250 237 12639.55 109.62 54457.43 88888.00 2016-08-24 19:11:49.375 237 12639.52 109.62 54457.40 88888.00 2016-08-24 19:11:49.500 237 12639.48 109.65 54457.40 88888.00 2016-08-24 19:11:49.625 237 12639.45 109.65 54457.38 88888.00 2016-08-24 19:11:49.750 237 12639.48 109.62 54457.38 88888.00 2016-08-24 19:11:49.875 237 12639.40 109.62 54457.43 88888.00 2016-08-24 19:11:50.000 237 12639.38 109.65 54457.40 88888.00 2016-08-24 19:11:50.125 237 12639.38 109.65 54457.43 88888.00 2016-08-24 19:11:50.250 237 12639.38 109.67 54457.43 88888.00 2016-08-24 19:11:50.375 237 12639.40 109.67 54457.43 88888.00 2016-08-24 19:11:50.500 237 12639.40 109.67 54457.40 88888.00 2016-08-24 19:11:50.625 237 12639.38 109.70 54457.40 88888.00 2016-08-24 19:11:50.750 237 12639.38 109.67 54457.38 88888.00 2016-08-24 19:11:50.875 237 12639.40 109.67 54457.43 88888.00 2016-08-24 19:11:51.000 237 12639.35 109.70 54457.43 88888.00 2016-08-24 19:11:51.125 237 12639.27 109.72 54457.43 88888.00 2016-08-24 19:11:51.250 237 12639.25 109.70 54457.43 88888.00 2016-08-24 19:11:51.375 237 12639.33 109.70 54457.40 88888.00 2016-08-24 19:11:51.500 237 12639.33 109.72 54457.35 88888.00 2016-08-24 19:11:51.625 237 12639.25 109.75 54457.38 88888.00 2016-08-24 19:11:51.750 237 12639.25 109.75 54457.40 88888.00 2016-08-24 19:11:51.875 237 12639.25 109.75 54457.40 88888.00 2016-08-24 19:11:52.000 237 12639.25 109.75 54457.43 88888.00 2016-08-24 19:11:52.125 237 12639.17 109.72 54457.45 88888.00 2016-08-24 19:11:52.250 237 12639.15 109.75 54457.45 88888.00 2016-08-24 19:11:52.375 237 12639.23 109.78 54457.45 88888.00 2016-08-24 19:11:52.500 237 12639.23 109.78 54457.45 88888.00 2016-08-24 19:11:52.625 237 12639.17 109.80 54457.45 88888.00 2016-08-24 19:11:52.750 237 12639.12 109.80 54457.45 88888.00 2016-08-24 19:11:52.875 237 12639.15 109.83 54457.45 88888.00 2016-08-24 19:11:53.000 237 12639.20 109.83 54457.45 88888.00 2016-08-24 19:11:53.125 237 12639.17 109.85 54457.45 88888.00 2016-08-24 19:11:53.250 237 12639.10 109.88 54457.47 88888.00 2016-08-24 19:11:53.375 237 12639.10 109.85 54457.45 88888.00 2016-08-24 19:11:53.500 237 12639.15 109.88 54457.45 88888.00 2016-08-24 19:11:53.625 237 12639.15 109.85 54457.45 88888.00 2016-08-24 19:11:53.750 237 12639.15 109.88 54457.45 88888.00 2016-08-24 19:11:53.875 237 12639.15 109.85 54457.45 88888.00 2016-08-24 19:11:54.000 237 12639.12 109.88 54457.45 88888.00 2016-08-24 19:11:54.125 237 12639.12 109.88 54457.47 88888.00 2016-08-24 19:11:54.250 237 12639.12 109.92 54457.47 88888.00 2016-08-24 19:11:54.375 237 12639.10 109.92 54457.50 88888.00 2016-08-24 19:11:54.500 237 12639.05 109.92 54457.50 88888.00 2016-08-24 19:11:54.625 237 12639.08 109.97 54457.53 88888.00 2016-08-24 19:11:54.750 237 12639.08 109.97 54457.47 88888.00 2016-08-24 19:11:54.875 237 12639.05 110.00 54457.50 88888.00 2016-08-24 19:11:55.000 237 12639.02 110.00 54457.53 88888.00 2016-08-24 19:11:55.125 237 12638.98 110.03 54457.55 88888.00 2016-08-24 19:11:55.250 237 12638.95 110.00 54457.57 88888.00 2016-08-24 19:11:55.375 237 12638.98 110.03 54457.57 88888.00 2016-08-24 19:11:55.500 237 12638.98 110.03 54457.57 88888.00 2016-08-24 19:11:55.625 237 12638.95 110.03 54457.57 88888.00 2016-08-24 19:11:55.750 237 12638.90 110.03 54457.55 88888.00 2016-08-24 19:11:55.875 237 12638.83 110.03 54457.55 88888.00 2016-08-24 19:11:56.000 237 12638.83 110.05 54457.55 88888.00 2016-08-24 19:11:56.125 237 12638.88 110.05 54457.55 88888.00 2016-08-24 19:11:56.250 237 12638.83 110.08 54457.55 88888.00 2016-08-24 19:11:56.375 237 12638.83 110.10 54457.55 88888.00 2016-08-24 19:11:56.500 237 12638.75 110.10 54457.55 88888.00 2016-08-24 19:11:56.625 237 12638.75 110.12 54457.55 88888.00 2016-08-24 19:11:56.750 237 12638.75 110.08 54457.55 88888.00 2016-08-24 19:11:56.875 237 12638.73 110.08 54457.53 88888.00 2016-08-24 19:11:57.000 237 12638.70 110.10 54457.55 88888.00 2016-08-24 19:11:57.125 237 12638.73 110.10 54457.57 88888.00 2016-08-24 19:11:57.250 237 12638.70 110.12 54457.57 88888.00 2016-08-24 19:11:57.375 237 12638.67 110.12 54457.57 88888.00 2016-08-24 19:11:57.500 237 12638.60 110.12 54457.60 88888.00 2016-08-24 19:11:57.625 237 12638.62 110.10 54457.57 88888.00 2016-08-24 19:11:57.750 237 12638.60 110.15 54457.57 88888.00 2016-08-24 19:11:57.875 237 12638.58 110.12 54457.60 88888.00 2016-08-24 19:11:58.000 237 12638.60 110.12 54457.60 88888.00 2016-08-24 19:11:58.125 237 12638.52 110.15 54457.62 88888.00 2016-08-24 19:11:58.250 237 12638.42 110.10 54457.62 88888.00 2016-08-24 19:11:58.375 237 12638.48 110.12 54457.60 88888.00 2016-08-24 19:11:58.500 237 12638.45 110.15 54457.60 88888.00 2016-08-24 19:11:58.625 237 12638.42 110.15 54457.60 88888.00 2016-08-24 19:11:58.750 237 12638.38 110.17 54457.62 88888.00 2016-08-24 19:11:58.875 237 12638.38 110.20 54457.57 88888.00 2016-08-24 19:11:59.000 237 12638.33 110.20 54457.57 88888.00 2016-08-24 19:11:59.125 237 12638.25 110.20 54457.60 88888.00 2016-08-24 19:11:59.250 237 12638.23 110.17 54457.62 88888.00 2016-08-24 19:11:59.375 237 12638.25 110.17 54457.60 88888.00 2016-08-24 19:11:59.500 237 12638.20 110.17 54457.60 88888.00 2016-08-24 19:11:59.625 237 12638.15 110.20 54457.60 88888.00 2016-08-24 19:11:59.750 237 12638.10 110.22 54457.60 88888.00 2016-08-24 19:11:59.875 237 12638.08 110.22 54457.60 88888.00 2016-08-24 19:12:00.000 237 12638.10 110.22 54457.60 88888.00 2016-08-24 19:12:00.125 237 12638.12 110.22 54457.62 88888.00 2016-08-24 19:12:00.250 237 12638.10 110.22 54457.62 88888.00 2016-08-24 19:12:00.375 237 12638.10 110.22 54457.62 88888.00 2016-08-24 19:12:00.500 237 12638.02 110.22 54457.60 88888.00 2016-08-24 19:12:00.625 237 12638.00 110.20 54457.60 88888.00 2016-08-24 19:12:00.750 237 12637.98 110.22 54457.62 88888.00 2016-08-24 19:12:00.875 237 12637.95 110.22 54457.62 88888.00 2016-08-24 19:12:01.000 237 12638.00 110.28 54457.62 88888.00 2016-08-24 19:12:01.125 237 12637.95 110.28 54457.65 88888.00 2016-08-24 19:12:01.250 237 12637.92 110.25 54457.62 88888.00 2016-08-24 19:12:01.375 237 12637.95 110.25 54457.62 88888.00 2016-08-24 19:12:01.500 237 12637.88 110.25 54457.65 88888.00 2016-08-24 19:12:01.625 237 12637.88 110.25 54457.65 88888.00 2016-08-24 19:12:01.750 237 12637.88 110.22 54457.65 88888.00 2016-08-24 19:12:01.875 237 12637.88 110.25 54457.65 88888.00 2016-08-24 19:12:02.000 237 12637.90 110.25 54457.65 88888.00 2016-08-24 19:12:02.125 237 12637.85 110.22 54457.62 88888.00 2016-08-24 19:12:02.250 237 12637.75 110.22 54457.68 88888.00 2016-08-24 19:12:02.375 237 12637.75 110.25 54457.68 88888.00 2016-08-24 19:12:02.500 237 12637.77 110.28 54457.68 88888.00 2016-08-24 19:12:02.625 237 12637.75 110.25 54457.68 88888.00 2016-08-24 19:12:02.750 237 12637.70 110.25 54457.68 88888.00 2016-08-24 19:12:02.875 237 12637.73 110.22 54457.68 88888.00 2016-08-24 19:12:03.000 237 12637.70 110.25 54457.68 88888.00 2016-08-24 19:12:03.125 237 12637.62 110.28 54457.68 88888.00 2016-08-24 19:12:03.250 237 12637.58 110.25 54457.70 88888.00 2016-08-24 19:12:03.375 237 12637.65 110.28 54457.68 88888.00 2016-08-24 19:12:03.500 237 12637.62 110.25 54457.65 88888.00 2016-08-24 19:12:03.625 237 12637.52 110.22 54457.65 88888.00 2016-08-24 19:12:03.750 237 12637.50 110.25 54457.62 88888.00 2016-08-24 19:12:03.875 237 12637.52 110.25 54457.65 88888.00 2016-08-24 19:12:04.000 237 12637.48 110.22 54457.65 88888.00 2016-08-24 19:12:04.125 237 12637.45 110.28 54457.68 88888.00 2016-08-24 19:12:04.250 237 12637.38 110.25 54457.65 88888.00 2016-08-24 19:12:04.375 237 12637.38 110.28 54457.65 88888.00 2016-08-24 19:12:04.500 237 12637.35 110.25 54457.65 88888.00 2016-08-24 19:12:04.625 237 12637.27 110.28 54457.68 88888.00 2016-08-24 19:12:04.750 237 12637.25 110.28 54457.70 88888.00 2016-08-24 19:12:04.875 237 12637.20 110.25 54457.70 88888.00 2016-08-24 19:12:05.000 237 12637.17 110.25 54457.70 88888.00 2016-08-24 19:12:05.125 237 12637.15 110.28 54457.72 88888.00 2016-08-24 19:12:05.250 237 12637.17 110.28 54457.72 88888.00 2016-08-24 19:12:05.375 237 12637.15 110.28 54457.70 88888.00 2016-08-24 19:12:05.500 237 12637.15 110.28 54457.70 88888.00 2016-08-24 19:12:05.625 237 12637.12 110.30 54457.70 88888.00 2016-08-24 19:12:05.750 237 12637.10 110.28 54457.72 88888.00 2016-08-24 19:12:05.875 237 12637.12 110.25 54457.70 88888.00 2016-08-24 19:12:06.000 237 12637.10 110.28 54457.70 88888.00 2016-08-24 19:12:06.125 237 12636.98 110.30 54457.68 88888.00 2016-08-24 19:12:06.250 237 12636.90 110.30 54457.70 88888.00 2016-08-24 19:12:06.375 237 12636.92 110.30 54457.70 88888.00 2016-08-24 19:12:06.500 237 12636.95 110.28 54457.70 88888.00 2016-08-24 19:12:06.625 237 12636.98 110.25 54457.70 88888.00 2016-08-24 19:12:06.750 237 12636.95 110.25 54457.68 88888.00 2016-08-24 19:12:06.875 237 12636.95 110.25 54457.70 88888.00 2016-08-24 19:12:07.000 237 12637.00 110.28 54457.72 88888.00 2016-08-24 19:12:07.125 237 12637.02 110.30 54457.72 88888.00 2016-08-24 19:12:07.250 237 12637.00 110.28 54457.72 88888.00 2016-08-24 19:12:07.375 237 12636.95 110.25 54457.72 88888.00 2016-08-24 19:12:07.500 237 12636.90 110.22 54457.70 88888.00 2016-08-24 19:12:07.625 237 12636.85 110.25 54457.72 88888.00 2016-08-24 19:12:07.750 237 12636.88 110.25 54457.72 88888.00 2016-08-24 19:12:07.875 237 12636.88 110.25 54457.72 88888.00 2016-08-24 19:12:08.000 237 12636.88 110.25 54457.70 88888.00 2016-08-24 19:12:08.125 237 12636.83 110.22 54457.72 88888.00 2016-08-24 19:12:08.250 237 12636.75 110.20 54457.72 88888.00 2016-08-24 19:12:08.375 237 12636.77 110.20 54457.72 88888.00 2016-08-24 19:12:08.500 237 12636.77 110.22 54457.72 88888.00 2016-08-24 19:12:08.625 237 12636.75 110.25 54457.72 88888.00 2016-08-24 19:12:08.750 237 12636.65 110.22 54457.75 88888.00 2016-08-24 19:12:08.875 237 12636.65 110.22 54457.75 88888.00 2016-08-24 19:12:09.000 237 12636.70 110.20 54457.72 88888.00 2016-08-24 19:12:09.125 237 12636.62 110.20 54457.72 88888.00 2016-08-24 19:12:09.250 237 12636.60 110.17 54457.70 88888.00 2016-08-24 19:12:09.375 237 12636.60 110.20 54457.70 88888.00 2016-08-24 19:12:09.500 237 12636.58 110.20 54457.70 88888.00 2016-08-24 19:12:09.625 237 12636.58 110.20 54457.70 88888.00 2016-08-24 19:12:09.750 237 12636.55 110.17 54457.72 88888.00 2016-08-24 19:12:09.875 237 12636.55 110.17 54457.72 88888.00 2016-08-24 19:12:10.000 237 12636.52 110.17 54457.72 88888.00 2016-08-24 19:12:10.125 237 12636.55 110.17 54457.72 88888.00 2016-08-24 19:12:10.250 237 12636.55 110.12 54457.72 88888.00 2016-08-24 19:12:10.375 237 12636.52 110.10 54457.70 88888.00 2016-08-24 19:12:10.500 237 12636.45 110.10 54457.68 88888.00 2016-08-24 19:12:10.625 237 12636.45 110.12 54457.68 88888.00 2016-08-24 19:12:10.750 237 12636.45 110.10 54457.68 88888.00 2016-08-24 19:12:10.875 237 12636.48 110.10 54457.70 88888.00 2016-08-24 19:12:11.000 237 12636.48 110.10 54457.70 88888.00 2016-08-24 19:12:11.125 237 12636.48 110.08 54457.72 88888.00 2016-08-24 19:12:11.250 237 12636.40 110.05 54457.72 88888.00 2016-08-24 19:12:11.375 237 12636.42 110.05 54457.70 88888.00 2016-08-24 19:12:11.500 237 12636.38 110.05 54457.70 88888.00 2016-08-24 19:12:11.625 237 12636.35 110.05 54457.70 88888.00 2016-08-24 19:12:11.750 237 12636.40 110.05 54457.68 88888.00 2016-08-24 19:12:11.875 237 12636.38 110.00 54457.68 88888.00 2016-08-24 19:12:12.000 237 12636.40 109.97 54457.68 88888.00 2016-08-24 19:12:12.125 237 12636.40 109.95 54457.65 88888.00 2016-08-24 19:12:12.250 237 12636.40 109.95 54457.68 88888.00 2016-08-24 19:12:12.375 237 12636.45 109.97 54457.70 88888.00 2016-08-24 19:12:12.500 237 12636.42 109.95 54457.68 88888.00 2016-08-24 19:12:12.625 237 12636.38 109.92 54457.68 88888.00 2016-08-24 19:12:12.750 237 12636.33 109.92 54457.65 88888.00 2016-08-24 19:12:12.875 237 12636.33 109.92 54457.65 88888.00 2016-08-24 19:12:13.000 237 12636.25 109.90 54457.65 88888.00 2016-08-24 19:12:13.125 237 12636.20 109.88 54457.65 88888.00 2016-08-24 19:12:13.250 237 12636.17 109.83 54457.65 88888.00 2016-08-24 19:12:13.375 237 12636.12 109.83 54457.65 88888.00 2016-08-24 19:12:13.500 237 12636.17 109.83 54457.62 88888.00 2016-08-24 19:12:13.625 237 12636.20 109.85 54457.65 88888.00 2016-08-24 19:12:13.750 237 12636.23 109.83 54457.65 88888.00 2016-08-24 19:12:13.875 237 12636.27 109.83 54457.62 88888.00 2016-08-24 19:12:14.000 237 12636.25 109.83 54457.65 88888.00 2016-08-24 19:12:14.125 237 12636.20 109.78 54457.65 88888.00 2016-08-24 19:12:14.250 237 12636.10 109.75 54457.65 88888.00 2016-08-24 19:12:14.375 237 12636.08 109.75 54457.62 88888.00 2016-08-24 19:12:14.500 237 12636.08 109.75 54457.62 88888.00 2016-08-24 19:12:14.625 237 12636.12 109.72 54457.60 88888.00 2016-08-24 19:12:14.750 237 12636.15 109.72 54457.62 88888.00 2016-08-24 19:12:14.875 237 12636.05 109.70 54457.65 88888.00 2016-08-24 19:12:15.000 237 12636.05 109.70 54457.60 88888.00 2016-08-24 19:12:15.125 237 12636.05 109.72 54457.60 88888.00 2016-08-24 19:12:15.250 237 12636.08 109.70 54457.62 88888.00 2016-08-24 19:12:15.375 237 12636.02 109.70 54457.60 88888.00 2016-08-24 19:12:15.500 237 12636.02 109.67 54457.60 88888.00 2016-08-24 19:12:15.625 237 12636.02 109.65 54457.60 88888.00 2016-08-24 19:12:15.750 237 12636.02 109.67 54457.60 88888.00 2016-08-24 19:12:15.875 237 12636.05 109.65 54457.60 88888.00 2016-08-24 19:12:16.000 237 12636.02 109.62 54457.60 88888.00 2016-08-24 19:12:16.125 237 12635.98 109.62 54457.60 88888.00 2016-08-24 19:12:16.250 237 12635.95 109.62 54457.60 88888.00 2016-08-24 19:12:16.375 237 12636.00 109.62 54457.57 88888.00 2016-08-24 19:12:16.500 237 12635.98 109.60 54457.60 88888.00 2016-08-24 19:12:16.625 237 12636.00 109.60 54457.60 88888.00 2016-08-24 19:12:16.750 237 12636.00 109.60 54457.57 88888.00 2016-08-24 19:12:16.875 237 12635.98 109.58 54457.57 88888.00 2016-08-24 19:12:17.000 237 12635.92 109.53 54457.57 88888.00 2016-08-24 19:12:17.125 237 12635.90 109.53 54457.60 88888.00 2016-08-24 19:12:17.250 237 12635.90 109.53 54457.57 88888.00 2016-08-24 19:12:17.375 237 12635.92 109.55 54457.57 88888.00 2016-08-24 19:12:17.500 237 12635.85 109.53 54457.57 88888.00 2016-08-24 19:12:17.625 237 12635.88 109.50 54457.60 88888.00 2016-08-24 19:12:17.750 237 12635.90 109.47 54457.57 88888.00 2016-08-24 19:12:17.875 237 12635.95 109.47 54457.57 88888.00 2016-08-24 19:12:18.000 237 12636.00 109.47 54457.53 88888.00 2016-08-24 19:12:18.125 237 12635.98 109.47 54457.55 88888.00 2016-08-24 19:12:18.250 237 12635.88 109.45 54457.57 88888.00 2016-08-24 19:12:18.375 237 12635.92 109.47 54457.57 88888.00 2016-08-24 19:12:18.500 237 12635.95 109.45 54457.53 88888.00 2016-08-24 19:12:18.625 237 12635.95 109.45 54457.50 88888.00 2016-08-24 19:12:18.750 237 12635.95 109.45 54457.55 88888.00 2016-08-24 19:12:18.875 237 12635.98 109.42 54457.53 88888.00 2016-08-24 19:12:19.000 237 12636.00 109.40 54457.50 88888.00 2016-08-24 19:12:19.125 237 12635.95 109.42 54457.50 88888.00 2016-08-24 19:12:19.250 237 12635.90 109.40 54457.55 88888.00 2016-08-24 19:12:19.375 237 12635.95 109.40 54457.55 88888.00 2016-08-24 19:12:19.500 237 12635.98 109.40 54457.53 88888.00 2016-08-24 19:12:19.625 237 12635.95 109.40 54457.47 88888.00 2016-08-24 19:12:19.750 237 12635.90 109.38 54457.45 88888.00 2016-08-24 19:12:19.875 237 12635.83 109.40 54457.45 88888.00 2016-08-24 19:12:20.000 237 12635.85 109.38 54457.43 88888.00 2016-08-24 19:12:20.125 237 12635.88 109.38 54457.45 88888.00 2016-08-24 19:12:20.250 237 12635.83 109.33 54457.43 88888.00 2016-08-24 19:12:20.375 237 12635.88 109.33 54457.43 88888.00 2016-08-24 19:12:20.500 237 12635.85 109.30 54457.43 88888.00 2016-08-24 19:12:20.625 237 12635.90 109.30 54457.40 88888.00 2016-08-24 19:12:20.750 237 12635.92 109.33 54457.43 88888.00 2016-08-24 19:12:20.875 237 12635.90 109.33 54457.43 88888.00 2016-08-24 19:12:21.000 237 12635.85 109.30 54457.40 88888.00 2016-08-24 19:12:21.125 237 12635.85 109.33 54457.38 88888.00 2016-08-24 19:12:21.250 237 12635.88 109.33 54457.38 88888.00 2016-08-24 19:12:21.375 237 12635.98 109.35 54457.38 88888.00 2016-08-24 19:12:21.500 237 12635.92 109.35 54457.38 88888.00 2016-08-24 19:12:21.625 237 12635.92 109.33 54457.35 88888.00 2016-08-24 19:12:21.750 237 12635.92 109.33 54457.35 88888.00 2016-08-24 19:12:21.875 237 12635.95 109.33 54457.32 88888.00 2016-08-24 19:12:22.000 237 12636.00 109.33 54457.32 88888.00 2016-08-24 19:12:22.125 237 12636.00 109.30 54457.30 88888.00 2016-08-24 19:12:22.250 237 12635.92 109.30 54457.30 88888.00 2016-08-24 19:12:22.375 237 12635.95 109.35 54457.32 88888.00 2016-08-24 19:12:22.500 237 12636.05 109.35 54457.30 88888.00 2016-08-24 19:12:22.625 237 12636.05 109.35 54457.28 88888.00 2016-08-24 19:12:22.750 237 12636.00 109.33 54457.28 88888.00 2016-08-24 19:12:22.875 237 12636.02 109.30 54457.25 88888.00 2016-08-24 19:12:23.000 237 12636.05 109.35 54457.22 88888.00 2016-08-24 19:12:23.125 237 12636.02 109.35 54457.28 88888.00 2016-08-24 19:12:23.250 237 12636.00 109.30 54457.28 88888.00 2016-08-24 19:12:23.375 237 12636.00 109.33 54457.25 88888.00 2016-08-24 19:12:23.500 237 12636.02 109.33 54457.22 88888.00 2016-08-24 19:12:23.625 237 12636.00 109.30 54457.22 88888.00 2016-08-24 19:12:23.750 237 12635.98 109.30 54457.18 88888.00 2016-08-24 19:12:23.875 237 12635.98 109.30 54457.18 88888.00 2016-08-24 19:12:24.000 237 12636.02 109.33 54457.18 88888.00 2016-08-24 19:12:24.125 237 12636.08 109.33 54457.20 88888.00 2016-08-24 19:12:24.250 237 12636.02 109.33 54457.18 88888.00 2016-08-24 19:12:24.375 237 12636.02 109.38 54457.15 88888.00 2016-08-24 19:12:24.500 237 12636.00 109.38 54457.15 88888.00 2016-08-24 19:12:24.625 237 12636.00 109.40 54457.12 88888.00 2016-08-24 19:12:24.750 237 12636.02 109.38 54457.10 88888.00 2016-08-24 19:12:24.875 237 12636.05 109.38 54457.12 88888.00 2016-08-24 19:12:25.000 237 12636.05 109.40 54457.10 88888.00 2016-08-24 19:12:25.125 237 12636.08 109.40 54457.10 88888.00 2016-08-24 19:12:25.250 237 12636.08 109.38 54457.12 88888.00 2016-08-24 19:12:25.375 237 12636.10 109.40 54457.12 88888.00 2016-08-24 19:12:25.500 237 12636.12 109.42 54457.10 88888.00 2016-08-24 19:12:25.625 237 12636.17 109.45 54457.12 88888.00 2016-08-24 19:12:25.750 237 12636.12 109.42 54457.10 88888.00 2016-08-24 19:12:25.875 237 12636.12 109.45 54457.10 88888.00 2016-08-24 19:12:26.000 237 12636.23 109.42 54457.10 88888.00 2016-08-24 19:12:26.125 237 12636.27 109.40 54457.10 88888.00 2016-08-24 19:12:26.250 237 12636.23 109.40 54457.03 88888.00 2016-08-24 19:12:26.375 237 12636.20 109.45 54457.00 88888.00 2016-08-24 19:12:26.500 237 12636.15 109.45 54457.03 88888.00 2016-08-24 19:12:26.625 237 12636.20 109.47 54457.03 88888.00 2016-08-24 19:12:26.750 237 12636.23 109.50 54457.03 88888.00 2016-08-24 19:12:26.875 237 12636.27 109.47 54457.00 88888.00 2016-08-24 19:12:27.000 237 12636.23 109.47 54456.97 88888.00 2016-08-24 19:12:27.125 237 12636.23 109.47 54456.97 88888.00 2016-08-24 19:12:27.250 237 12636.23 109.47 54456.97 88888.00 2016-08-24 19:12:27.375 237 12636.27 109.53 54456.97 88888.00 2016-08-24 19:12:27.500 237 12636.27 109.53 54456.97 88888.00 2016-08-24 19:12:27.625 237 12636.33 109.55 54456.97 88888.00 2016-08-24 19:12:27.750 237 12636.33 109.53 54456.93 88888.00 2016-08-24 19:12:27.875 237 12636.30 109.53 54456.95 88888.00 2016-08-24 19:12:28.000 237 12636.30 109.53 54456.90 88888.00 2016-08-24 19:12:28.125 237 12636.40 109.55 54456.90 88888.00 2016-08-24 19:12:28.250 237 12636.45 109.55 54456.88 88888.00 2016-08-24 19:12:28.375 237 12636.42 109.58 54456.90 88888.00 2016-08-24 19:12:28.500 237 12636.48 109.58 54456.88 88888.00 2016-08-24 19:12:28.625 237 12636.65 109.58 54456.85 88888.00 2016-08-24 19:12:28.750 237 12636.70 109.58 54456.82 88888.00 2016-08-24 19:12:28.875 237 12636.67 109.60 54456.85 88888.00 2016-08-24 19:12:29.000 237 12636.62 109.60 54456.82 88888.00 2016-08-24 19:12:29.125 237 12636.65 109.62 54456.85 88888.00 2016-08-24 19:12:29.250 237 12636.60 109.60 54456.85 88888.00 2016-08-24 19:12:29.375 237 12636.62 109.62 54456.82 88888.00 2016-08-24 19:12:29.500 237 12636.67 109.67 54456.82 88888.00 2016-08-24 19:12:29.625 237 12636.73 109.67 54456.78 88888.00 2016-08-24 19:12:29.750 237 12636.75 109.65 54456.78 88888.00 2016-08-24 19:12:29.875 237 12636.75 109.65 54456.78 88888.00 2016-08-24 19:12:30.000 237 12636.73 109.65 54456.78 88888.00 2016-08-24 19:12:30.125 237 12636.67 109.65 54456.80 88888.00 2016-08-24 19:12:30.250 237 12636.70 109.67 54456.82 88888.00 2016-08-24 19:12:30.375 237 12636.77 109.67 54456.80 88888.00 2016-08-24 19:12:30.500 237 12636.88 109.70 54456.75 88888.00 2016-08-24 19:12:30.625 237 12636.92 109.72 54456.75 88888.00 2016-08-24 19:12:30.750 237 12636.95 109.72 54456.78 88888.00 2016-08-24 19:12:30.875 237 12637.00 109.72 54456.78 88888.00 2016-08-24 19:12:31.000 237 12637.00 109.72 54456.72 88888.00 2016-08-24 19:12:31.125 237 12637.02 109.72 54456.70 88888.00 2016-08-24 19:12:31.250 237 12637.08 109.75 54456.72 88888.00 2016-08-24 19:12:31.375 237 12637.10 109.78 54456.70 88888.00 2016-08-24 19:12:31.500 237 12637.02 109.78 54456.70 88888.00 2016-08-24 19:12:31.625 237 12637.05 109.78 54456.68 88888.00 2016-08-24 19:12:31.750 237 12637.10 109.78 54456.68 88888.00 2016-08-24 19:12:31.875 237 12637.10 109.78 54456.68 88888.00 2016-08-24 19:12:32.000 237 12637.15 109.80 54456.65 88888.00 2016-08-24 19:12:32.125 237 12637.17 109.83 54456.65 88888.00 2016-08-24 19:12:32.250 237 12637.15 109.83 54456.62 88888.00 2016-08-24 19:12:32.375 237 12637.15 109.83 54456.62 88888.00 2016-08-24 19:12:32.500 237 12637.23 109.85 54456.60 88888.00 2016-08-24 19:12:32.625 237 12637.30 109.85 54456.60 88888.00 2016-08-24 19:12:32.750 237 12637.27 109.88 54456.57 88888.00 2016-08-24 19:12:32.875 237 12637.30 109.85 54456.57 88888.00 2016-08-24 19:12:33.000 237 12637.27 109.83 54456.55 88888.00 2016-08-24 19:12:33.125 237 12635.98 110.80 54457.03 88888.00 2016-08-24 19:12:33.250 237 12636.05 110.83 54457.05 88888.00 2016-08-24 19:12:33.375 237 12636.08 110.85 54457.05 88888.00 2016-08-24 19:12:33.500 237 12636.05 110.83 54457.00 88888.00 2016-08-24 19:12:33.625 237 12636.00 110.80 54457.03 88888.00 2016-08-24 19:12:33.750 237 12636.02 110.85 54457.03 88888.00 2016-08-24 19:12:33.875 237 12636.08 110.85 54457.03 88888.00 2016-08-24 19:12:34.000 237 12636.12 110.85 54457.03 88888.00 2016-08-24 19:12:34.125 237 12637.52 109.90 54456.57 88888.00 2016-08-24 19:12:34.250 237 12637.58 109.90 54456.60 88888.00 2016-08-24 19:12:34.375 237 12637.60 109.90 54456.57 88888.00 2016-08-24 19:12:34.500 237 12637.62 109.88 54456.53 88888.00 2016-08-24 19:12:34.625 237 12637.65 109.90 54456.50 88888.00 2016-08-24 19:12:34.750 237 12637.62 109.90 54456.50 88888.00 2016-08-24 19:12:34.875 237 12637.60 109.92 54456.47 88888.00 2016-08-24 19:12:35.000 237 12637.60 109.95 54456.47 88888.00 2016-08-24 19:12:35.125 237 12637.60 109.97 54456.50 88888.00 2016-08-24 19:12:35.250 237 12637.60 109.97 54456.47 88888.00 2016-08-24 19:12:35.375 237 12637.62 109.95 54456.47 88888.00 2016-08-24 19:12:35.500 237 12637.67 109.95 54456.45 88888.00 2016-08-24 19:12:35.625 237 12637.75 109.97 54456.45 88888.00 2016-08-24 19:12:35.750 237 12637.70 109.97 54456.47 88888.00 2016-08-24 19:12:35.875 237 12637.70 109.95 54456.47 88888.00 2016-08-24 19:12:36.000 237 12637.73 109.95 54456.47 88888.00 2016-08-24 19:12:36.125 237 12637.75 110.00 54456.47 88888.00 2016-08-24 19:12:36.250 237 12637.73 110.00 54456.45 88888.00 2016-08-24 19:12:36.375 237 12637.75 110.00 54456.45 88888.00 2016-08-24 19:12:36.500 237 12637.77 109.97 54456.43 88888.00 2016-08-24 19:12:36.625 237 12637.80 109.95 54456.43 88888.00 2016-08-24 19:12:36.750 237 12637.83 110.00 54456.43 88888.00 2016-08-24 19:12:36.875 237 12637.80 109.97 54456.43 88888.00 2016-08-24 19:12:37.000 237 12637.85 109.97 54456.43 88888.00 2016-08-24 19:12:37.125 237 12637.85 109.97 54456.43 88888.00 2016-08-24 19:12:37.250 237 12637.85 109.97 54456.40 88888.00 2016-08-24 19:12:37.375 237 12637.88 109.95 54456.40 88888.00 2016-08-24 19:12:37.500 237 12637.88 109.97 54456.40 88888.00 2016-08-24 19:12:37.625 237 12637.85 109.97 54456.40 88888.00 2016-08-24 19:12:37.750 237 12637.88 109.95 54456.38 88888.00 2016-08-24 19:12:37.875 237 12637.90 109.95 54456.38 88888.00 2016-08-24 19:12:38.000 237 12637.95 109.95 54456.35 88888.00 2016-08-24 19:12:38.125 237 12637.90 109.97 54456.35 88888.00 2016-08-24 19:12:38.250 237 12637.85 109.95 54456.35 88888.00 2016-08-24 19:12:38.375 237 12637.90 109.95 54456.32 88888.00 2016-08-24 19:12:38.500 237 12637.92 109.97 54456.32 88888.00 2016-08-24 19:12:38.625 237 12637.98 109.95 54456.35 88888.00 2016-08-24 19:12:38.750 237 12637.98 109.95 54456.35 88888.00 2016-08-24 19:12:38.875 237 12637.95 109.95 54456.32 88888.00 2016-08-24 19:12:39.000 237 12637.98 109.92 54456.35 88888.00 2016-08-24 19:12:39.125 237 12638.00 109.90 54456.32 88888.00 2016-08-24 19:12:39.250 237 12638.02 109.90 54456.32 88888.00 2016-08-24 19:12:39.375 237 12638.00 109.90 54456.32 88888.00 2016-08-24 19:12:39.500 237 12637.98 109.92 54456.32 88888.00 2016-08-24 19:12:39.625 237 12637.92 109.90 54456.35 88888.00 2016-08-24 19:12:39.750 237 12637.90 109.88 54456.32 88888.00 2016-08-24 19:12:39.875 237 12638.00 109.88 54456.32 88888.00 2016-08-24 19:12:40.000 237 12638.08 109.88 54456.32 88888.00 2016-08-24 19:12:40.125 237 12638.02 109.90 54456.32 88888.00 2016-08-24 19:12:40.250 237 12637.98 109.88 54456.32 88888.00 2016-08-24 19:12:40.375 237 12638.00 109.88 54456.32 88888.00 2016-08-24 19:12:40.500 237 12637.95 109.85 54456.30 88888.00 2016-08-24 19:12:40.625 237 12637.92 109.85 54456.32 88888.00 2016-08-24 19:12:40.750 237 12637.92 109.88 54456.38 88888.00 2016-08-24 19:12:40.875 237 12637.90 109.85 54456.38 88888.00 2016-08-24 19:12:41.000 237 12637.92 109.85 54456.35 88888.00 2016-08-24 19:12:41.125 237 12637.88 109.83 54456.35 88888.00 2016-08-24 19:12:41.250 237 12637.88 109.80 54456.38 88888.00 2016-08-24 19:12:41.375 237 12637.95 109.80 54456.38 88888.00 2016-08-24 19:12:41.500 237 12637.95 109.78 54456.35 88888.00 2016-08-24 19:12:41.625 237 12637.92 109.78 54456.35 88888.00 2016-08-24 19:12:41.750 237 12637.92 109.75 54456.35 88888.00 2016-08-24 19:12:41.875 237 12637.88 109.75 54456.38 88888.00 2016-08-24 19:12:42.000 237 12637.90 109.72 54456.38 88888.00 2016-08-24 19:12:42.125 237 12637.98 109.75 54456.35 88888.00 2016-08-24 19:12:42.250 237 12637.90 109.72 54456.38 88888.00 2016-08-24 19:12:42.375 237 12637.83 109.72 54456.38 88888.00 2016-08-24 19:12:42.500 237 12637.80 109.72 54456.38 88888.00 2016-08-24 19:12:42.625 237 12637.80 109.70 54456.38 88888.00 2016-08-24 19:12:42.750 237 12637.83 109.67 54456.38 88888.00 2016-08-24 19:12:42.875 237 12637.88 109.70 54456.38 88888.00 2016-08-24 19:12:43.000 237 12637.88 109.70 54456.38 88888.00 2016-08-24 19:12:43.125 237 12637.83 109.62 54456.40 88888.00 2016-08-24 19:12:43.250 237 12637.73 109.62 54456.43 88888.00 2016-08-24 19:12:43.375 237 12637.73 109.62 54456.40 88888.00 2016-08-24 19:12:43.500 237 12637.75 109.62 54456.43 88888.00 2016-08-24 19:12:43.625 237 12637.73 109.62 54456.43 88888.00 2016-08-24 19:12:43.750 237 12637.70 109.65 54456.43 88888.00 2016-08-24 19:12:43.875 237 12637.73 109.60 54456.40 88888.00 2016-08-24 19:12:44.000 237 12637.75 109.60 54456.40 88888.00 2016-08-24 19:12:44.125 237 12637.73 109.58 54456.43 88888.00 2016-08-24 19:12:44.250 237 12637.67 109.53 54456.45 88888.00 2016-08-24 19:12:44.375 237 12637.70 109.55 54456.43 88888.00 2016-08-24 19:12:44.500 237 12637.77 109.53 54456.43 88888.00 2016-08-24 19:12:44.625 237 12637.75 109.53 54456.43 88888.00 2016-08-24 19:12:44.750 237 12637.70 109.50 54456.43 88888.00 2016-08-24 19:12:44.875 237 12637.65 109.50 54456.45 88888.00 2016-08-24 19:12:45.000 237 12637.67 109.47 54456.45 88888.00 2016-08-24 19:12:45.125 237 12637.70 109.45 54456.43 88888.00 2016-08-24 19:12:45.250 237 12637.67 109.42 54456.45 88888.00 2016-08-24 19:12:45.375 237 12637.65 109.42 54456.47 88888.00 2016-08-24 19:12:45.500 237 12637.62 109.42 54456.50 88888.00 2016-08-24 19:12:45.625 237 12637.62 109.40 54456.47 88888.00 2016-08-24 19:12:45.750 237 12637.60 109.40 54456.47 88888.00 2016-08-24 19:12:45.875 237 12637.55 109.40 54456.50 88888.00 2016-08-24 19:12:46.000 237 12637.50 109.38 54456.53 88888.00 2016-08-24 19:12:46.125 237 12637.42 109.35 54456.53 88888.00 2016-08-24 19:12:46.250 237 12637.42 109.38 54456.53 88888.00 2016-08-24 19:12:46.375 237 12637.50 109.35 54456.53 88888.00 2016-08-24 19:12:46.500 237 12637.48 109.35 54456.50 88888.00 2016-08-24 19:12:46.625 237 12637.38 109.33 54456.50 88888.00 2016-08-24 19:12:46.750 237 12637.40 109.30 54456.50 88888.00 2016-08-24 19:12:46.875 237 12637.42 109.30 54456.50 88888.00 2016-08-24 19:12:47.000 237 12637.42 109.28 54456.50 88888.00 2016-08-24 19:12:47.125 237 12637.42 109.28 54456.50 88888.00 2016-08-24 19:12:47.250 237 12637.35 109.28 54456.53 88888.00 2016-08-24 19:12:47.375 237 12637.27 109.28 54456.55 88888.00 2016-08-24 19:12:47.500 237 12637.23 109.25 54456.55 88888.00 2016-08-24 19:12:47.625 237 12637.23 109.25 54456.57 88888.00 2016-08-24 19:12:47.750 237 12637.25 109.25 54456.57 88888.00 2016-08-24 19:12:47.875 237 12637.20 109.22 54456.55 88888.00 2016-08-24 19:12:48.000 237 12637.17 109.20 54456.53 88888.00 2016-08-24 19:12:48.125 237 12637.20 109.22 54456.57 88888.00 2016-08-24 19:12:48.250 237 12637.12 109.22 54456.60 88888.00 2016-08-24 19:12:48.375 237 12637.08 109.22 54456.57 88888.00 2016-08-24 19:12:48.500 237 12637.12 109.20 54456.60 88888.00 2016-08-24 19:12:48.625 237 12637.15 109.20 54456.60 88888.00 2016-08-24 19:12:48.750 237 12637.08 109.20 54456.57 88888.00 2016-08-24 19:12:48.875 237 12637.05 109.15 54456.60 88888.00 2016-08-24 19:12:49.000 237 12637.02 109.15 54456.60 88888.00 2016-08-24 19:12:49.125 237 12637.00 109.15 54456.65 88888.00 2016-08-24 19:12:49.250 237 12637.00 109.15 54456.68 88888.00 2016-08-24 19:12:49.375 237 12637.00 109.12 54456.68 88888.00 2016-08-24 19:12:49.500 237 12636.98 109.17 54456.65 88888.00 2016-08-24 19:12:49.625 237 12636.98 109.12 54456.62 88888.00 2016-08-24 19:12:49.750 237 12636.98 109.12 54456.65 88888.00 2016-08-24 19:12:49.875 237 12636.92 109.12 54456.68 88888.00 2016-08-24 19:12:50.000 237 12636.88 109.12 54456.70 88888.00 2016-08-24 19:12:50.125 237 12636.80 109.10 54456.72 88888.00 2016-08-24 19:12:50.250 237 12636.80 109.08 54456.78 88888.00 2016-08-24 19:12:50.375 237 12636.75 109.10 54456.75 88888.00 2016-08-24 19:12:50.500 237 12636.67 109.10 54456.72 88888.00 2016-08-24 19:12:50.625 237 12636.60 109.08 54456.75 88888.00 2016-08-24 19:12:50.750 237 12636.60 109.05 54456.75 88888.00 2016-08-24 19:12:50.875 237 12636.55 109.08 54456.75 88888.00 2016-08-24 19:12:51.000 237 12636.48 109.08 54456.72 88888.00 2016-08-24 19:12:51.125 237 12636.42 109.10 54456.75 88888.00 2016-08-24 19:12:51.250 237 12636.38 109.10 54456.75 88888.00 2016-08-24 19:12:51.375 237 12636.40 109.10 54456.75 88888.00 2016-08-24 19:12:51.500 237 12636.40 109.08 54456.75 88888.00 2016-08-24 19:12:51.625 237 12636.38 109.08 54456.78 88888.00 2016-08-24 19:12:51.750 237 12636.33 109.08 54456.78 88888.00 2016-08-24 19:12:51.875 237 12636.27 109.05 54456.78 88888.00 2016-08-24 19:12:52.000 237 12636.25 109.05 54456.78 88888.00 2016-08-24 19:12:52.125 237 12636.25 109.03 54456.78 88888.00 2016-08-24 19:12:52.250 237 12636.23 109.03 54456.80 88888.00 2016-08-24 19:12:52.375 237 12636.20 109.05 54456.80 88888.00 2016-08-24 19:12:52.500 237 12636.17 109.05 54456.78 88888.00 2016-08-24 19:12:52.625 237 12636.20 109.08 54456.78 88888.00 2016-08-24 19:12:52.750 237 12636.12 109.08 54456.80 88888.00 2016-08-24 19:12:52.875 237 12636.02 109.03 54456.82 88888.00 2016-08-24 19:12:53.000 237 12636.00 109.03 54456.82 88888.00 2016-08-24 19:12:53.125 237 12635.98 109.03 54456.80 88888.00 2016-08-24 19:12:53.250 237 12635.92 109.05 54456.88 88888.00 2016-08-24 19:12:53.375 237 12635.95 109.05 54456.88 88888.00 2016-08-24 19:12:53.500 237 12635.92 109.03 54456.88 88888.00 2016-08-24 19:12:53.625 237 12635.90 109.05 54456.85 88888.00 2016-08-24 19:12:53.750 237 12635.80 109.08 54456.85 88888.00 2016-08-24 19:12:53.875 237 12635.77 109.08 54456.85 88888.00 2016-08-24 19:12:54.000 237 12635.77 109.08 54456.85 88888.00 2016-08-24 19:12:54.125 237 12635.70 109.08 54456.88 88888.00 2016-08-24 19:12:54.250 237 12635.70 109.05 54456.88 88888.00 2016-08-24 19:12:54.375 237 12635.70 109.10 54456.88 88888.00 2016-08-24 19:12:54.500 237 12635.67 109.10 54456.88 88888.00 2016-08-24 19:12:54.625 237 12635.70 109.08 54456.90 88888.00 2016-08-24 19:12:54.750 237 12635.65 109.10 54456.90 88888.00 2016-08-24 19:12:54.875 237 12635.62 109.12 54456.90 88888.00 2016-08-24 19:12:55.000 237 12635.60 109.10 54456.93 88888.00 2016-08-24 19:12:55.125 237 12635.58 109.12 54456.93 88888.00 2016-08-24 19:12:55.250 237 12635.58 109.08 54456.93 88888.00 2016-08-24 19:12:55.375 237 12635.58 109.10 54456.93 88888.00 2016-08-24 19:12:55.500 237 12635.55 109.12 54456.90 88888.00 2016-08-24 19:12:55.625 237 12635.45 109.12 54456.93 88888.00 2016-08-24 19:12:55.750 237 12635.48 109.15 54456.95 88888.00 2016-08-24 19:12:55.875 237 12635.45 109.15 54456.93 88888.00 2016-08-24 19:12:56.000 237 12635.42 109.17 54456.93 88888.00 2016-08-24 19:12:56.125 237 12635.38 109.17 54456.95 88888.00 2016-08-24 19:12:56.250 237 12635.35 109.15 54456.95 88888.00 2016-08-24 19:12:56.375 237 12635.40 109.20 54456.95 88888.00 2016-08-24 19:12:56.500 237 12635.30 109.17 54456.97 88888.00 2016-08-24 19:12:56.625 237 12635.25 109.15 54456.97 88888.00 2016-08-24 19:12:56.750 237 12635.23 109.20 54456.95 88888.00 2016-08-24 19:12:56.875 237 12635.20 109.20 54456.97 88888.00 2016-08-24 19:12:57.000 237 12635.20 109.22 54456.97 88888.00 2016-08-24 19:12:57.125 237 12635.12 109.25 54457.00 88888.00 2016-08-24 19:12:57.250 237 12635.10 109.25 54457.00 88888.00 2016-08-24 19:12:57.375 237 12635.08 109.25 54457.00 88888.00 2016-08-24 19:12:57.500 237 12635.00 109.28 54457.03 88888.00 2016-08-24 19:12:57.625 237 12634.98 109.28 54457.05 88888.00 2016-08-24 19:12:57.750 237 12635.00 109.28 54457.05 88888.00 2016-08-24 19:12:57.875 237 12635.05 109.30 54457.05 88888.00 2016-08-24 19:12:58.000 237 12635.08 109.30 54457.03 88888.00 2016-08-24 19:12:58.125 237 12635.00 109.30 54457.05 88888.00 2016-08-24 19:12:58.250 237 12634.90 109.33 54457.12 88888.00 2016-08-24 19:12:58.375 237 12634.85 109.33 54457.10 88888.00 2016-08-24 19:12:58.500 237 12634.77 109.33 54457.07 88888.00 2016-08-24 19:12:58.625 237 12634.77 109.35 54457.05 88888.00 2016-08-24 19:12:58.750 237 12634.80 109.35 54457.07 88888.00 2016-08-24 19:12:58.875 237 12634.77 109.38 54457.07 88888.00 2016-08-24 19:12:59.000 237 12634.77 109.40 54457.07 88888.00 2016-08-24 19:12:59.125 237 12634.77 109.40 54457.07 88888.00 2016-08-24 19:12:59.250 237 12634.73 109.42 54457.07 88888.00 2016-08-24 19:12:59.375 237 12634.73 109.45 54457.12 88888.00 2016-08-24 19:12:59.500 237 12634.67 109.50 54457.10 88888.00 2016-08-24 19:12:59.625 237 12634.62 109.47 54457.07 88888.00 2016-08-24 19:12:59.750 237 12634.58 109.47 54457.07 88888.00 2016-08-24 19:12:59.875 237 12634.58 109.47 54457.07 88888.00 2016-08-24 19:13:00.000 237 12634.55 109.50 54457.07 88888.00 2016-08-24 19:13:00.125 237 12634.55 109.55 54457.05 88888.00 2016-08-24 19:13:00.250 237 12634.50 109.53 54457.07 88888.00 2016-08-24 19:13:00.375 237 12634.50 109.53 54457.07 88888.00 2016-08-24 19:13:00.500 237 12634.50 109.58 54457.07 88888.00 2016-08-24 19:13:00.625 237 12634.50 109.60 54457.05 88888.00 2016-08-24 19:13:00.750 237 12634.48 109.60 54457.07 88888.00 2016-08-24 19:13:00.875 237 12634.42 109.62 54457.07 88888.00 2016-08-24 19:13:01.000 237 12634.40 109.62 54457.07 88888.00 2016-08-24 19:13:01.125 237 12634.40 109.62 54457.07 88888.00 2016-08-24 19:13:01.250 237 12634.45 109.62 54457.10 88888.00 2016-08-24 19:13:01.375 237 12634.45 109.65 54457.07 88888.00 2016-08-24 19:13:01.500 237 12634.42 109.67 54457.07 88888.00 2016-08-24 19:13:01.625 237 12634.40 109.70 54457.07 88888.00 2016-08-24 19:13:01.750 237 12634.35 109.70 54457.07 88888.00 2016-08-24 19:13:01.875 237 12634.35 109.72 54457.10 88888.00 2016-08-24 19:13:02.000 237 12634.27 109.75 54457.07 88888.00 2016-08-24 19:13:02.125 237 12634.27 109.78 54457.05 88888.00 2016-08-24 19:13:02.250 237 12634.27 109.80 54457.07 88888.00 2016-08-24 19:13:02.375 237 12634.30 109.80 54457.05 88888.00 2016-08-24 19:13:02.500 237 12634.27 109.83 54457.05 88888.00 2016-08-24 19:13:02.625 237 12634.27 109.80 54457.03 88888.00 2016-08-24 19:13:02.750 237 12634.20 109.85 54457.05 88888.00 2016-08-24 19:13:02.875 237 12634.15 109.88 54457.03 88888.00 2016-08-24 19:13:03.000 237 12634.15 109.88 54457.03 88888.00 2016-08-24 19:13:03.125 237 12634.17 109.90 54457.05 88888.00 2016-08-24 19:13:03.250 237 12634.20 109.95 54457.07 88888.00 2016-08-24 19:13:03.375 237 12634.15 109.92 54457.03 88888.00 2016-08-24 19:13:03.500 237 12634.17 109.92 54457.00 88888.00 2016-08-24 19:13:03.625 237 12634.12 109.97 54457.03 88888.00 2016-08-24 19:13:03.750 237 12634.10 109.97 54457.03 88888.00 2016-08-24 19:13:03.875 237 12634.12 110.03 54457.03 88888.00 2016-08-24 19:13:04.000 237 12634.12 110.03 54457.05 88888.00 2016-08-24 19:13:04.125 237 12634.05 110.05 54457.05 88888.00 2016-08-24 19:13:04.250 237 12634.02 110.03 54457.05 88888.00 2016-08-24 19:13:04.375 237 12634.02 110.05 54457.03 88888.00 2016-08-24 19:13:04.500 237 12634.08 110.05 54457.05 88888.00 2016-08-24 19:13:04.625 237 12634.05 110.10 54457.05 88888.00 2016-08-24 19:13:04.750 237 12633.98 110.10 54457.05 88888.00 2016-08-24 19:13:04.875 237 12633.98 110.15 54457.05 88888.00 2016-08-24 19:13:05.000 237 12634.02 110.17 54457.07 88888.00 2016-08-24 19:13:05.125 237 12634.05 110.15 54457.07 88888.00 2016-08-24 19:13:05.250 237 12634.00 110.17 54457.12 88888.00 2016-08-24 19:13:05.375 237 12633.98 110.20 54457.10 88888.00 2016-08-24 19:13:05.500 237 12633.95 110.25 54457.03 88888.00 2016-08-24 19:13:05.625 237 12633.98 110.22 54457.00 88888.00 2016-08-24 19:13:05.750 237 12633.98 110.25 54457.03 88888.00 2016-08-24 19:13:05.875 237 12634.00 110.25 54457.05 88888.00 2016-08-24 19:13:06.000 237 12633.95 110.28 54457.03 88888.00 2016-08-24 19:13:06.125 237 12633.92 110.30 54457.00 88888.00 2016-08-24 19:13:06.250 237 12633.88 110.33 54456.97 88888.00 2016-08-24 19:13:06.375 237 12633.88 110.33 54456.97 88888.00 2016-08-24 19:13:06.500 237 12633.83 110.35 54457.00 88888.00 2016-08-24 19:13:06.625 237 12633.80 110.38 54457.03 88888.00 2016-08-24 19:13:06.750 237 12633.77 110.35 54456.97 88888.00 2016-08-24 19:13:06.875 237 12633.73 110.38 54456.97 88888.00 2016-08-24 19:13:07.000 237 12633.75 110.40 54456.97 88888.00 2016-08-24 19:13:07.125 237 12633.77 110.42 54456.97 88888.00 2016-08-24 19:13:07.250 237 12633.75 110.45 54456.97 88888.00 2016-08-24 19:13:07.375 237 12633.70 110.45 54456.95 88888.00 2016-08-24 19:13:07.500 237 12633.70 110.42 54456.95 88888.00 2016-08-24 19:13:07.625 237 12633.65 110.45 54456.95 88888.00 2016-08-24 19:13:07.750 237 12633.65 110.47 54456.95 88888.00 2016-08-24 19:13:07.875 237 12633.62 110.50 54456.93 88888.00 2016-08-24 19:13:08.000 237 12633.60 110.53 54456.90 88888.00 2016-08-24 19:13:08.125 237 12633.58 110.55 54456.90 88888.00 2016-08-24 19:13:08.250 237 12633.55 110.53 54456.93 88888.00 2016-08-24 19:13:08.375 237 12633.52 110.53 54456.93 88888.00 2016-08-24 19:13:08.500 237 12633.45 110.55 54456.90 88888.00 2016-08-24 19:13:08.625 237 12633.42 110.58 54456.90 88888.00 2016-08-24 19:13:08.750 237 12633.45 110.60 54456.93 88888.00 2016-08-24 19:13:08.875 237 12633.45 110.62 54456.90 88888.00 2016-08-24 19:13:09.000 237 12633.38 110.60 54456.90 88888.00 2016-08-24 19:13:09.125 237 12633.40 110.62 54456.88 88888.00 2016-08-24 19:13:09.250 237 12633.40 110.60 54456.90 88888.00 2016-08-24 19:13:09.375 237 12633.40 110.60 54456.88 88888.00 2016-08-24 19:13:09.500 237 12633.33 110.62 54456.88 88888.00 2016-08-24 19:13:09.625 237 12633.30 110.65 54456.85 88888.00 2016-08-24 19:13:09.750 237 12633.27 110.65 54456.85 88888.00 2016-08-24 19:13:09.875 237 12633.30 110.65 54456.88 88888.00 2016-08-24 19:13:10.000 237 12633.25 110.65 54456.88 88888.00 2016-08-24 19:13:10.125 237 12633.23 110.67 54456.88 88888.00 2016-08-24 19:13:10.250 237 12633.20 110.65 54456.88 88888.00 2016-08-24 19:13:10.375 237 12633.30 110.65 54456.82 88888.00 2016-08-24 19:13:10.500 237 12633.30 110.70 54456.82 88888.00 2016-08-24 19:13:10.625 237 12633.25 110.70 54456.82 88888.00 2016-08-24 19:13:10.750 237 12633.23 110.65 54456.85 88888.00 2016-08-24 19:13:10.875 237 12633.17 110.65 54456.82 88888.00 2016-08-24 19:13:11.000 237 12633.17 110.67 54456.82 88888.00 2016-08-24 19:13:11.125 237 12633.12 110.70 54456.80 88888.00 2016-08-24 19:13:11.250 237 12633.08 110.67 54456.82 88888.00 2016-08-24 19:13:11.375 237 12633.05 110.70 54456.80 88888.00 2016-08-24 19:13:11.500 237 12633.00 110.67 54456.80 88888.00 2016-08-24 19:13:11.625 237 12633.02 110.67 54456.82 88888.00 2016-08-24 19:13:11.750 237 12633.05 110.67 54456.80 88888.00 2016-08-24 19:13:11.875 237 12633.02 110.70 54456.78 88888.00 2016-08-24 19:13:12.000 237 12633.05 110.70 54456.80 88888.00 2016-08-24 19:13:12.125 237 12633.08 110.72 54456.80 88888.00 2016-08-24 19:13:12.250 237 12633.00 110.70 54456.80 88888.00 2016-08-24 19:13:12.375 237 12633.00 110.67 54456.80 88888.00 2016-08-24 19:13:12.500 237 12632.98 110.67 54456.78 88888.00 2016-08-24 19:13:12.625 237 12633.00 110.70 54456.75 88888.00 2016-08-24 19:13:12.750 237 12632.98 110.72 54456.78 88888.00 2016-08-24 19:13:12.875 237 12632.98 110.70 54456.75 88888.00 2016-08-24 19:13:13.000 237 12632.98 110.72 54456.75 88888.00 2016-08-24 19:13:13.125 237 12632.95 110.75 54456.75 88888.00 2016-08-24 19:13:13.250 237 12632.88 110.72 54456.78 88888.00 2016-08-24 19:13:13.375 237 12632.88 110.72 54456.75 88888.00 2016-08-24 19:13:13.500 237 12632.90 110.72 54456.78 88888.00 2016-08-24 19:13:13.625 237 12632.85 110.70 54456.80 88888.00 2016-08-24 19:13:13.750 237 12632.77 110.70 54456.78 88888.00 2016-08-24 19:13:13.875 237 12632.77 110.72 54456.78 88888.00 2016-08-24 19:13:14.000 237 12632.77 110.72 54456.78 88888.00 2016-08-24 19:13:14.125 237 12632.75 110.72 54456.78 88888.00 2016-08-24 19:13:14.250 237 12632.70 110.72 54456.78 88888.00 2016-08-24 19:13:14.375 237 12632.70 110.72 54456.75 88888.00 2016-08-24 19:13:14.500 237 12632.67 110.72 54456.75 88888.00 2016-08-24 19:13:14.625 237 12632.67 110.72 54456.75 88888.00 2016-08-24 19:13:14.750 237 12632.70 110.75 54456.75 88888.00 2016-08-24 19:13:14.875 237 12632.70 110.75 54456.78 88888.00 2016-08-24 19:13:15.000 237 12632.70 110.70 54456.75 88888.00 2016-08-24 19:13:15.125 237 12632.67 110.70 54456.75 88888.00 2016-08-24 19:13:15.250 237 12632.60 110.70 54456.72 88888.00 2016-08-24 19:13:15.375 237 12632.65 110.70 54456.72 88888.00 2016-08-24 19:13:15.500 237 12632.70 110.67 54456.70 88888.00 2016-08-24 19:13:15.625 237 12632.65 110.67 54456.68 88888.00 2016-08-24 19:13:15.750 237 12632.65 110.70 54456.68 88888.00 2016-08-24 19:13:15.875 237 12632.65 110.72 54456.68 88888.00 2016-08-24 19:13:16.000 237 12632.62 110.72 54456.68 88888.00 2016-08-24 19:13:16.125 237 12632.58 110.70 54456.68 88888.00 2016-08-24 19:13:16.250 237 12632.55 110.67 54456.65 88888.00 2016-08-24 19:13:16.375 237 12632.60 110.72 54456.65 88888.00 2016-08-24 19:13:16.500 237 12632.58 110.72 54456.65 88888.00 2016-08-24 19:13:16.625 237 12632.55 110.70 54456.65 88888.00 2016-08-24 19:13:16.750 237 12632.55 110.67 54456.62 88888.00 2016-08-24 19:13:16.875 237 12632.55 110.67 54456.62 88888.00 2016-08-24 19:13:17.000 237 12632.58 110.67 54456.60 88888.00 2016-08-24 19:13:17.125 237 12632.52 110.70 54456.60 88888.00 2016-08-24 19:13:17.250 237 12632.48 110.72 54456.62 88888.00 2016-08-24 19:13:17.375 237 12632.48 110.72 54456.60 88888.00 2016-08-24 19:13:17.500 237 12632.48 110.70 54456.60 88888.00 2016-08-24 19:13:17.625 237 12632.52 110.70 54456.55 88888.00 2016-08-24 19:13:17.750 237 12632.48 110.70 54456.55 88888.00 2016-08-24 19:13:17.875 237 12632.45 110.72 54456.57 88888.00 2016-08-24 19:13:18.000 237 12632.45 110.78 54456.55 88888.00 2016-08-24 19:13:18.125 237 12632.48 110.75 54456.57 88888.00 2016-08-24 19:13:18.250 237 12632.48 110.70 54456.57 88888.00 2016-08-24 19:13:18.375 237 12632.50 110.70 54456.57 88888.00 2016-08-24 19:13:18.500 237 12632.50 110.72 54456.53 88888.00 2016-08-24 19:13:18.625 237 12632.52 110.72 54456.53 88888.00 2016-08-24 19:13:18.750 237 12632.48 110.75 54456.50 88888.00 2016-08-24 19:13:18.875 237 12632.45 110.72 54456.47 88888.00 2016-08-24 19:13:19.000 237 12632.50 110.72 54456.50 88888.00 2016-08-24 19:13:19.125 237 12632.52 110.75 54456.45 88888.00 2016-08-24 19:13:19.250 237 12632.48 110.72 54456.47 88888.00 2016-08-24 19:13:19.375 237 12632.42 110.72 54456.47 88888.00 2016-08-24 19:13:19.500 237 12632.45 110.72 54456.45 88888.00 2016-08-24 19:13:19.625 237 12632.48 110.75 54456.45 88888.00 2016-08-24 19:13:19.750 237 12632.52 110.75 54456.45 88888.00 2016-08-24 19:13:19.875 237 12632.48 110.75 54456.43 88888.00 2016-08-24 19:13:20.000 237 12632.50 110.72 54456.40 88888.00 2016-08-24 19:13:20.125 237 12632.55 110.72 54456.40 88888.00 2016-08-24 19:13:20.250 237 12632.50 110.75 54456.40 88888.00 2016-08-24 19:13:20.375 237 12632.48 110.78 54456.35 88888.00 2016-08-24 19:13:20.500 237 12632.48 110.78 54456.35 88888.00 2016-08-24 19:13:20.625 237 12632.52 110.75 54456.35 88888.00 2016-08-24 19:13:20.750 237 12632.52 110.75 54456.35 88888.00 2016-08-24 19:13:20.875 237 12632.50 110.78 54456.32 88888.00 2016-08-24 19:13:21.000 237 12632.50 110.78 54456.35 88888.00 2016-08-24 19:13:21.125 237 12632.48 110.78 54456.32 88888.00 2016-08-24 19:13:21.250 237 12632.42 110.75 54456.32 88888.00 2016-08-24 19:13:21.375 237 12632.52 110.75 54456.30 88888.00 2016-08-24 19:13:21.500 237 12632.55 110.75 54456.32 88888.00 2016-08-24 19:13:21.625 237 12632.55 110.78 54456.30 88888.00 2016-08-24 19:13:21.750 237 12632.55 110.78 54456.32 88888.00 2016-08-24 19:13:21.875 237 12632.50 110.78 54456.30 88888.00 2016-08-24 19:13:22.000 237 12632.50 110.80 54456.28 88888.00 2016-08-24 19:13:22.125 237 12632.55 110.83 54456.28 88888.00 2016-08-24 19:13:22.250 237 12632.58 110.78 54456.28 88888.00 2016-08-24 19:13:22.375 237 12632.55 110.80 54456.28 88888.00 2016-08-24 19:13:22.500 237 12632.52 110.80 54456.28 88888.00 2016-08-24 19:13:22.625 237 12632.55 110.83 54456.28 88888.00 2016-08-24 19:13:22.750 237 12632.55 110.80 54456.22 88888.00 2016-08-24 19:13:22.875 237 12632.58 110.80 54456.25 88888.00 2016-08-24 19:13:23.000 237 12632.67 110.83 54456.22 88888.00 2016-08-24 19:13:23.125 237 12632.73 110.83 54456.22 88888.00 2016-08-24 19:13:23.250 237 12632.67 110.80 54456.20 88888.00 2016-08-24 19:13:23.375 237 12632.67 110.83 54456.18 88888.00 2016-08-24 19:13:23.500 237 12632.67 110.83 54456.15 88888.00 2016-08-24 19:13:23.625 237 12632.62 110.83 54456.18 88888.00 2016-08-24 19:13:23.750 237 12632.67 110.80 54456.15 88888.00 2016-08-24 19:13:23.875 237 12632.70 110.83 54456.15 88888.00 2016-08-24 19:13:24.000 237 12632.73 110.85 54456.15 88888.00 2016-08-24 19:13:24.125 237 12632.70 110.85 54456.18 88888.00 2016-08-24 19:13:24.250 237 12632.65 110.85 54456.15 88888.00 2016-08-24 19:13:24.375 237 12632.67 110.83 54456.12 88888.00 2016-08-24 19:13:24.500 237 12632.70 110.80 54456.10 88888.00 2016-08-24 19:13:24.625 237 12632.70 110.83 54456.07 88888.00 2016-08-24 19:13:24.750 237 12632.73 110.85 54456.05 88888.00 2016-08-24 19:13:24.875 237 12632.73 110.88 54456.05 88888.00 2016-08-24 19:13:25.000 237 12632.73 110.85 54456.07 88888.00 2016-08-24 19:13:25.125 237 12632.77 110.88 54456.07 88888.00 2016-08-24 19:13:25.250 237 12632.73 110.85 54456.10 88888.00 2016-08-24 19:13:25.375 237 12632.77 110.88 54456.07 88888.00 2016-08-24 19:13:25.500 237 12632.80 110.85 54456.10 88888.00 2016-08-24 19:13:25.625 237 12632.75 110.83 54456.05 88888.00 2016-08-24 19:13:25.750 237 12632.77 110.83 54456.03 88888.00 2016-08-24 19:13:25.875 237 12632.83 110.83 54456.03 88888.00 2016-08-24 19:13:26.000 237 12632.83 110.88 54456.00 88888.00 2016-08-24 19:13:26.125 237 12632.75 110.90 54456.03 88888.00 2016-08-24 19:13:26.250 237 12632.73 110.83 54456.03 88888.00 2016-08-24 19:13:26.375 237 12632.77 110.88 54456.00 88888.00 2016-08-24 19:13:26.500 237 12632.85 110.88 54456.00 88888.00 2016-08-24 19:13:26.625 237 12632.85 110.90 54456.00 88888.00 2016-08-24 19:13:26.750 237 12632.85 110.92 54455.97 88888.00 2016-08-24 19:13:26.875 237 12632.83 110.90 54455.97 88888.00 2016-08-24 19:13:27.000 237 12632.88 110.90 54455.93 88888.00 2016-08-24 19:13:27.125 237 12632.90 110.92 54455.95 88888.00 2016-08-24 19:13:27.250 237 12632.88 110.92 54455.95 88888.00 2016-08-24 19:13:27.375 237 12632.88 110.92 54455.95 88888.00 2016-08-24 19:13:27.500 237 12632.90 110.92 54455.95 88888.00 2016-08-24 19:13:27.625 237 12632.95 110.97 54455.95 88888.00 2016-08-24 19:13:27.750 237 12632.98 110.97 54455.93 88888.00 2016-08-24 19:13:27.875 237 12632.95 110.95 54455.90 88888.00 2016-08-24 19:13:28.000 237 12632.90 110.95 54455.88 88888.00 2016-08-24 19:13:28.125 237 12632.95 110.97 54455.88 88888.00 2016-08-24 19:13:28.250 237 12632.95 110.97 54455.90 88888.00 2016-08-24 19:13:28.375 237 12632.95 110.95 54455.90 88888.00 2016-08-24 19:13:28.500 237 12632.92 110.95 54455.88 88888.00 2016-08-24 19:13:28.625 237 12632.98 110.92 54455.88 88888.00 2016-08-24 19:13:28.750 237 12633.08 110.92 54455.82 88888.00 2016-08-24 19:13:28.875 237 12633.02 110.95 54455.82 88888.00 2016-08-24 19:13:29.000 237 12633.00 111.00 54455.85 88888.00 2016-08-24 19:13:29.125 237 12632.95 111.03 54455.88 88888.00 2016-08-24 19:13:29.250 237 12632.95 111.03 54455.88 88888.00 2016-08-24 19:13:29.375 237 12632.98 111.05 54455.82 88888.00 2016-08-24 19:13:29.500 237 12632.92 111.08 54455.80 88888.00 2016-08-24 19:13:29.625 237 12632.88 111.05 54455.80 88888.00 2016-08-24 19:13:29.750 237 12632.95 111.08 54455.82 88888.00 2016-08-24 19:13:29.875 237 12633.00 111.08 54455.82 88888.00 2016-08-24 19:13:30.000 237 12633.00 111.08 54455.85 88888.00 2016-08-24 19:13:30.125 237 12633.05 111.10 54455.85 88888.00 2016-08-24 19:13:30.250 237 12633.05 111.08 54455.85 88888.00 2016-08-24 19:13:30.375 237 12633.02 111.12 54455.82 88888.00 2016-08-24 19:13:30.500 237 12633.00 111.12 54455.78 88888.00 2016-08-24 19:13:30.625 237 12633.05 111.12 54455.78 88888.00 2016-08-24 19:13:30.750 237 12633.05 111.15 54455.80 88888.00 2016-08-24 19:13:30.875 237 12633.10 111.15 54455.80 88888.00 2016-08-24 19:13:31.000 237 12633.15 111.12 54455.80 88888.00 2016-08-24 19:13:31.125 237 12633.12 111.15 54455.78 88888.00 2016-08-24 19:13:31.250 237 12633.12 111.17 54455.78 88888.00 2016-08-24 19:13:31.375 237 12633.17 111.17 54455.78 88888.00 2016-08-24 19:13:31.500 237 12633.17 111.20 54455.75 88888.00 2016-08-24 19:13:31.625 237 12633.15 111.20 54455.78 88888.00 2016-08-24 19:13:31.750 237 12633.17 111.22 54455.75 88888.00 2016-08-24 19:13:31.875 237 12633.17 111.22 54455.72 88888.00 2016-08-24 19:13:32.000 237 12633.20 111.25 54455.70 88888.00 2016-08-24 19:13:32.125 237 12633.33 111.25 54455.68 88888.00 2016-08-24 19:13:32.250 237 12633.25 111.25 54455.65 88888.00 2016-08-24 19:13:32.375 237 12633.23 111.25 54455.65 88888.00 2016-08-24 19:13:32.500 237 12633.20 111.30 54455.65 88888.00 2016-08-24 19:13:32.625 237 12633.17 111.33 54455.68 88888.00 2016-08-24 19:13:32.750 237 12633.20 111.28 54455.68 88888.00 2016-08-24 19:13:32.875 237 12633.23 111.30 54455.65 88888.00 2016-08-24 19:13:33.000 237 12633.20 111.33 54455.68 88888.00 2016-08-24 19:13:33.125 237 12633.25 111.35 54455.68 88888.00 2016-08-24 19:13:33.250 237 12633.33 111.35 54455.70 88888.00 2016-08-24 19:13:33.375 237 12633.33 111.35 54455.62 88888.00 2016-08-24 19:13:33.500 237 12633.27 111.40 54455.62 88888.00 2016-08-24 19:13:33.625 237 12633.33 111.40 54455.62 88888.00 2016-08-24 19:13:33.750 237 12633.35 111.40 54455.62 88888.00 2016-08-24 19:13:33.875 237 12633.42 111.42 54455.62 88888.00 2016-08-24 19:13:34.000 237 12633.50 111.42 54455.62 88888.00 2016-08-24 19:13:34.125 237 12633.50 111.42 54455.62 88888.00 2016-08-24 19:13:34.250 237 12633.40 111.42 54455.62 88888.00 2016-08-24 19:13:34.375 237 12633.38 111.45 54455.62 88888.00 2016-08-24 19:13:34.500 237 12633.30 111.47 54455.62 88888.00 2016-08-24 19:13:34.625 237 12633.38 111.53 54455.60 88888.00 2016-08-24 19:13:34.750 237 12633.40 111.53 54455.60 88888.00 2016-08-24 19:13:34.875 237 12633.38 111.53 54455.60 88888.00 2016-08-24 19:13:35.000 237 12633.38 111.53 54455.57 88888.00 2016-08-24 19:13:35.125 237 12633.38 111.53 54455.55 88888.00 2016-08-24 19:13:35.250 237 12633.35 111.53 54455.57 88888.00 2016-08-24 19:13:35.375 237 12633.38 111.55 54455.57 88888.00 2016-08-24 19:13:35.500 237 12633.40 111.58 54455.57 88888.00 2016-08-24 19:13:35.625 237 12633.40 111.60 54455.57 88888.00 2016-08-24 19:13:35.750 237 12633.38 111.58 54455.55 88888.00 2016-08-24 19:13:35.875 237 12633.33 111.58 54455.55 88888.00 2016-08-24 19:13:36.000 237 12633.33 111.60 54455.55 88888.00 2016-08-24 19:13:36.125 237 12633.33 111.62 54455.55 88888.00 2016-08-24 19:13:36.250 237 12633.30 111.60 54455.55 88888.00 2016-08-24 19:13:36.375 237 12633.30 111.62 54455.57 88888.00 2016-08-24 19:13:36.500 237 12633.30 111.62 54455.55 88888.00 2016-08-24 19:13:36.625 237 12633.27 111.65 54455.55 88888.00 2016-08-24 19:13:36.750 237 12633.23 111.67 54455.55 88888.00 2016-08-24 19:13:36.875 237 12633.30 111.67 54455.53 88888.00 2016-08-24 19:13:37.000 237 12633.38 111.67 54455.50 88888.00 2016-08-24 19:13:37.125 237 12633.35 111.67 54455.47 88888.00 2016-08-24 19:13:37.250 237 12633.25 111.70 54455.50 88888.00 2016-08-24 19:13:37.375 237 12633.33 111.70 54455.53 88888.00 2016-08-24 19:13:37.500 237 12633.42 111.72 54455.55 88888.00 2016-08-24 19:13:37.625 237 12633.48 111.72 54455.53 88888.00 2016-08-24 19:13:37.750 237 12633.42 111.72 54455.50 88888.00 2016-08-24 19:13:37.875 237 12633.38 111.72 54455.50 88888.00 2016-08-24 19:13:38.000 237 12633.42 111.78 54455.50 88888.00 2016-08-24 19:13:38.125 237 12633.45 111.78 54455.53 88888.00 2016-08-24 19:13:38.250 237 12633.45 111.78 54455.53 88888.00 2016-08-24 19:13:38.375 237 12633.45 111.83 54455.53 88888.00 2016-08-24 19:13:38.500 237 12633.42 111.83 54455.50 88888.00 2016-08-24 19:13:38.625 237 12633.42 111.83 54455.47 88888.00 2016-08-24 19:13:38.750 237 12633.42 111.83 54455.50 88888.00 2016-08-24 19:13:38.875 237 12633.45 111.85 54455.50 88888.00 2016-08-24 19:13:39.000 237 12633.50 111.85 54455.50 88888.00 2016-08-24 19:13:39.125 237 12633.52 111.85 54455.50 88888.00 2016-08-24 19:13:39.250 237 12633.52 111.85 54455.50 88888.00 2016-08-24 19:13:39.375 237 12633.55 111.90 54455.50 88888.00 2016-08-24 19:13:39.500 237 12633.52 111.90 54455.47 88888.00 2016-08-24 19:13:39.625 237 12633.52 111.92 54455.45 88888.00 2016-08-24 19:13:39.750 237 12633.50 111.92 54455.47 88888.00 2016-08-24 19:13:39.875 237 12633.50 111.92 54455.47 88888.00 2016-08-24 19:13:40.000 237 12633.50 111.90 54455.45 88888.00 2016-08-24 19:13:40.125 237 12633.50 111.92 54455.45 88888.00 2016-08-24 19:13:40.250 237 12633.55 111.95 54455.47 88888.00 2016-08-24 19:13:40.375 237 12633.62 111.95 54455.43 88888.00 2016-08-24 19:13:40.500 237 12633.67 111.95 54455.38 88888.00 2016-08-24 19:13:40.625 237 12633.67 111.97 54455.40 88888.00 2016-08-24 19:13:40.750 237 12633.67 111.97 54455.43 88888.00 2016-08-24 19:13:40.875 237 12633.62 112.00 54455.47 88888.00 2016-08-24 19:13:41.000 237 12633.62 112.00 54455.47 88888.00 2016-08-24 19:13:41.125 237 12633.62 112.03 54455.47 88888.00 2016-08-24 19:13:41.250 237 12633.65 112.00 54455.47 88888.00 2016-08-24 19:13:41.375 237 12633.65 112.00 54455.43 88888.00 2016-08-24 19:13:41.500 237 12633.65 112.03 54455.43 88888.00 2016-08-24 19:13:41.625 237 12633.67 112.05 54455.45 88888.00 2016-08-24 19:13:41.750 237 12633.65 112.08 54455.43 88888.00 2016-08-24 19:13:41.875 237 12633.65 112.08 54455.38 88888.00 2016-08-24 19:13:42.000 237 12633.70 112.05 54455.35 88888.00 2016-08-24 19:13:42.125 237 12633.73 112.05 54455.35 88888.00 2016-08-24 19:13:42.250 237 12633.65 112.05 54455.35 88888.00 2016-08-24 19:13:42.375 237 12633.70 112.08 54455.38 88888.00 2016-08-24 19:13:42.500 237 12633.70 112.08 54455.35 88888.00 2016-08-24 19:13:42.625 237 12633.70 112.10 54455.38 88888.00 2016-08-24 19:13:42.750 237 12633.70 112.12 54455.40 88888.00 2016-08-24 19:13:42.875 237 12633.70 112.12 54455.38 88888.00 2016-08-24 19:13:43.000 237 12633.67 112.12 54455.35 88888.00 2016-08-24 19:13:43.125 237 12633.70 112.12 54455.35 88888.00 2016-08-24 19:13:43.250 237 12633.73 112.12 54455.32 88888.00 2016-08-24 19:13:43.375 237 12633.73 112.15 54455.35 88888.00 2016-08-24 19:13:43.500 237 12633.75 112.17 54455.35 88888.00 2016-08-24 19:13:43.625 237 12633.80 112.17 54455.40 88888.00 2016-08-24 19:13:43.750 237 12633.75 112.20 54455.35 88888.00 2016-08-24 19:13:43.875 237 12633.75 112.20 54455.32 88888.00 2016-08-24 19:13:44.000 237 12633.77 112.17 54455.32 88888.00 2016-08-24 19:13:44.125 237 12633.77 112.20 54455.30 88888.00 2016-08-24 19:13:44.250 237 12633.80 112.22 54455.30 88888.00 2016-08-24 19:13:44.375 237 12633.88 112.22 54455.30 88888.00 2016-08-24 19:13:44.500 237 12633.85 112.20 54455.30 88888.00 2016-08-24 19:13:44.625 237 12633.83 112.20 54455.30 88888.00 2016-08-24 19:13:44.750 237 12633.83 112.22 54455.28 88888.00 2016-08-24 19:13:44.875 237 12633.88 112.28 54455.30 88888.00 2016-08-24 19:13:45.000 237 12633.92 112.25 54455.32 88888.00 2016-08-24 19:13:45.125 237 12633.90 112.28 54455.28 88888.00 2016-08-24 19:13:45.250 237 12633.88 112.28 54455.30 88888.00 2016-08-24 19:13:45.375 237 12633.88 112.30 54455.30 88888.00 2016-08-24 19:13:45.500 237 12633.88 112.30 54455.28 88888.00 2016-08-24 19:13:45.625 237 12633.88 112.30 54455.30 88888.00 2016-08-24 19:13:45.750 237 12633.85 112.28 54455.30 88888.00 2016-08-24 19:13:45.875 237 12633.85 112.28 54455.30 88888.00 2016-08-24 19:13:46.000 237 12633.88 112.30 54455.30 88888.00 2016-08-24 19:13:46.125 237 12633.90 112.30 54455.30 88888.00 2016-08-24 19:13:46.250 237 12633.90 112.30 54455.30 88888.00 2016-08-24 19:13:46.375 237 12633.92 112.33 54455.30 88888.00 2016-08-24 19:13:46.500 237 12633.95 112.33 54455.28 88888.00 2016-08-24 19:13:46.625 237 12633.95 112.33 54455.30 88888.00 2016-08-24 19:13:46.750 237 12633.98 112.33 54455.30 88888.00 2016-08-24 19:13:46.875 237 12634.00 112.33 54455.28 88888.00 2016-08-24 19:13:47.000 237 12634.05 112.38 54455.25 88888.00 2016-08-24 19:13:47.125 237 12633.98 112.40 54455.28 88888.00 2016-08-24 19:13:47.250 237 12633.92 112.38 54455.28 88888.00 2016-08-24 19:13:47.375 237 12633.98 112.38 54455.28 88888.00 2016-08-24 19:13:47.500 237 12634.02 112.38 54455.28 88888.00 2016-08-24 19:13:47.625 237 12634.00 112.40 54455.28 88888.00 2016-08-24 19:13:47.750 237 12634.00 112.40 54455.25 88888.00 2016-08-24 19:13:47.875 237 12634.00 112.42 54455.25 88888.00 2016-08-24 19:13:48.000 237 12634.00 112.42 54455.25 88888.00 2016-08-24 19:13:48.125 237 12633.92 112.42 54455.25 88888.00 2016-08-24 19:13:48.250 237 12633.83 112.40 54455.25 88888.00 2016-08-24 19:13:48.375 237 12633.80 112.40 54455.25 88888.00 2016-08-24 19:13:48.500 237 12633.77 112.42 54455.25 88888.00 2016-08-24 19:13:48.625 237 12633.85 112.42 54455.25 88888.00 2016-08-24 19:13:48.750 237 12633.90 112.45 54455.20 88888.00 2016-08-24 19:13:48.875 237 12633.88 112.45 54455.20 88888.00 2016-08-24 19:13:49.000 237 12633.90 112.45 54455.22 88888.00 2016-08-24 19:13:49.125 237 12633.98 112.45 54455.25 88888.00 2016-08-24 19:13:49.250 237 12634.02 112.50 54455.25 88888.00 2016-08-24 19:13:49.375 237 12634.02 112.47 54455.22 88888.00 2016-08-24 19:13:49.500 237 12633.95 112.45 54455.20 88888.00 2016-08-24 19:13:49.625 237 12633.95 112.47 54455.20 88888.00 2016-08-24 19:13:49.750 237 12634.00 112.50 54455.20 88888.00 2016-08-24 19:13:49.875 237 12634.02 112.47 54455.20 88888.00 2016-08-24 19:13:50.000 237 12634.00 112.50 54455.20 88888.00 2016-08-24 19:13:50.125 237 12633.95 112.50 54455.22 88888.00 2016-08-24 19:13:50.250 237 12634.02 112.50 54455.25 88888.00 2016-08-24 19:13:50.375 237 12634.02 112.53 54455.25 88888.00 2016-08-24 19:13:50.500 237 12634.00 112.53 54455.25 88888.00 2016-08-24 19:13:50.625 237 12633.98 112.53 54455.25 88888.00 2016-08-24 19:13:50.750 237 12633.98 112.53 54455.25 88888.00 2016-08-24 19:13:50.875 237 12633.95 112.53 54455.25 88888.00 2016-08-24 19:13:51.000 237 12633.98 112.53 54455.22 88888.00 2016-08-24 19:13:51.125 237 12633.92 112.55 54455.22 88888.00 2016-08-24 19:13:51.250 237 12633.85 112.53 54455.22 88888.00 2016-08-24 19:13:51.375 237 12633.92 112.53 54455.20 88888.00 2016-08-24 19:13:51.500 237 12634.00 112.55 54455.20 88888.00 2016-08-24 19:13:51.625 237 12634.05 112.55 54455.20 88888.00 2016-08-24 19:13:51.750 237 12633.98 112.58 54455.20 88888.00 2016-08-24 19:13:51.875 237 12633.98 112.58 54455.22 88888.00 2016-08-24 19:13:52.000 237 12633.98 112.53 54455.20 88888.00 2016-08-24 19:13:52.125 237 12633.95 112.53 54455.20 88888.00 2016-08-24 19:13:52.250 237 12633.98 112.53 54455.20 88888.00 2016-08-24 19:13:52.375 237 12634.00 112.58 54455.20 88888.00 2016-08-24 19:13:52.500 237 12634.00 112.58 54455.22 88888.00 2016-08-24 19:13:52.625 237 12633.98 112.60 54455.22 88888.00 2016-08-24 19:13:52.750 237 12633.92 112.60 54455.20 88888.00 2016-08-24 19:13:52.875 237 12633.92 112.60 54455.20 88888.00 2016-08-24 19:13:53.000 237 12634.00 112.60 54455.22 88888.00 2016-08-24 19:13:53.125 237 12634.00 112.60 54455.22 88888.00 2016-08-24 19:13:53.250 237 12634.05 112.60 54455.25 88888.00 2016-08-24 19:13:53.375 237 12634.08 112.60 54455.22 88888.00 2016-08-24 19:13:53.500 237 12634.08 112.62 54455.22 88888.00 2016-08-24 19:13:53.625 237 12634.12 112.60 54455.22 88888.00 2016-08-24 19:13:53.750 237 12634.15 112.62 54455.20 88888.00 2016-08-24 19:13:53.875 237 12634.15 112.60 54455.20 88888.00 2016-08-24 19:13:54.000 237 12634.08 112.62 54455.22 88888.00 2016-08-24 19:13:54.125 237 12634.02 112.65 54455.22 88888.00 2016-08-24 19:13:54.250 237 12634.05 112.65 54455.25 88888.00 2016-08-24 19:13:54.375 237 12634.02 112.65 54455.25 88888.00 2016-08-24 19:13:54.500 237 12634.05 112.65 54455.25 88888.00 2016-08-24 19:13:54.625 237 12634.08 112.67 54455.25 88888.00 2016-08-24 19:13:54.750 237 12634.12 112.67 54455.25 88888.00 2016-08-24 19:13:54.875 237 12634.12 112.67 54455.22 88888.00 2016-08-24 19:13:55.000 237 12634.15 112.67 54455.25 88888.00 2016-08-24 19:13:55.125 237 12634.05 112.65 54455.25 88888.00 2016-08-24 19:13:55.250 237 12633.98 112.60 54455.20 88888.00 2016-08-24 19:13:55.375 237 12633.98 112.62 54455.20 88888.00 2016-08-24 19:13:55.500 237 12634.00 112.65 54455.20 88888.00 2016-08-24 19:13:55.625 237 12634.05 112.67 54455.20 88888.00 2016-08-24 19:13:55.750 237 12634.05 112.70 54455.20 88888.00 2016-08-24 19:13:55.875 237 12634.00 112.70 54455.25 88888.00 2016-08-24 19:13:56.000 237 12634.00 112.67 54455.22 88888.00 2016-08-24 19:13:56.125 237 12634.05 112.67 54455.20 88888.00 2016-08-24 19:13:56.250 237 12634.02 112.67 54455.18 88888.00 2016-08-24 19:13:56.375 237 12634.00 112.70 54455.18 88888.00 2016-08-24 19:13:56.500 237 12634.02 112.72 54455.18 88888.00 2016-08-24 19:13:56.625 237 12634.05 112.72 54455.20 88888.00 2016-08-24 19:13:56.750 237 12634.00 112.70 54455.20 88888.00 2016-08-24 19:13:56.875 237 12634.00 112.70 54455.22 88888.00 2016-08-24 19:13:57.000 237 12633.98 112.67 54455.20 88888.00 2016-08-24 19:13:57.125 237 12633.98 112.70 54455.20 88888.00 2016-08-24 19:13:57.250 237 12634.02 112.70 54455.22 88888.00 2016-08-24 19:13:57.375 237 12634.05 112.70 54455.22 88888.00 2016-08-24 19:13:57.500 237 12634.05 112.72 54455.22 88888.00 2016-08-24 19:13:57.625 237 12633.98 112.70 54455.22 88888.00 2016-08-24 19:13:57.750 237 12633.95 112.70 54455.20 88888.00 2016-08-24 19:13:57.875 237 12633.95 112.75 54455.20 88888.00 2016-08-24 19:13:58.000 237 12634.00 112.72 54455.20 88888.00 2016-08-24 19:13:58.125 237 12634.00 112.70 54455.18 88888.00 2016-08-24 19:13:58.250 237 12633.92 112.70 54455.18 88888.00 2016-08-24 19:13:58.375 237 12633.90 112.75 54455.20 88888.00 2016-08-24 19:13:58.500 237 12633.95 112.75 54455.20 88888.00 2016-08-24 19:13:58.625 237 12634.02 112.75 54455.22 88888.00 2016-08-24 19:13:58.750 237 12634.02 112.75 54455.20 88888.00 2016-08-24 19:13:58.875 237 12634.05 112.78 54455.20 88888.00 2016-08-24 19:13:59.000 237 12633.98 112.80 54455.18 88888.00 2016-08-24 19:13:59.125 237 12633.92 112.80 54455.20 88888.00 2016-08-24 19:13:59.250 237 12633.90 112.80 54455.20 88888.00 2016-08-24 19:13:59.375 237 12633.90 112.80 54455.18 88888.00 2016-08-24 19:13:59.500 237 12633.88 112.83 54455.22 88888.00 2016-08-24 19:13:59.625 237 12633.90 112.85 54455.20 88888.00 2016-08-24 19:13:59.750 237 12633.88 112.88 54455.18 88888.00 2016-08-24 19:13:59.875 237 12633.88 112.88 54455.20 88888.00 2016-08-24 19:14:00.000 237 12633.85 112.85 54455.20 88888.00 2016-08-24 19:14:00.125 237 12633.88 112.83 54455.18 88888.00 2016-08-24 19:14:00.250 237 12633.90 112.85 54455.18 88888.00 2016-08-24 19:14:00.375 237 12633.98 112.88 54455.18 88888.00 2016-08-24 19:14:00.500 237 12634.00 112.85 54455.20 88888.00 2016-08-24 19:14:00.625 237 12633.98 112.88 54455.18 88888.00 2016-08-24 19:14:00.750 237 12633.98 112.90 54455.18 88888.00 2016-08-24 19:14:00.875 237 12633.90 112.90 54455.18 88888.00 2016-08-24 19:14:01.000 237 12633.88 112.90 54455.15 88888.00 2016-08-24 19:14:01.125 237 12633.90 112.88 54455.15 88888.00 2016-08-24 19:14:01.250 237 12633.90 112.88 54455.15 88888.00 2016-08-24 19:14:01.375 237 12633.92 112.92 54455.15 88888.00 2016-08-24 19:14:01.500 237 12633.92 112.97 54455.18 88888.00 2016-08-24 19:14:01.625 237 12633.90 113.00 54455.18 88888.00 2016-08-24 19:14:01.750 237 12633.90 112.97 54455.15 88888.00 2016-08-24 19:14:01.875 237 12633.85 112.95 54455.18 88888.00 2016-08-24 19:14:02.000 237 12633.80 112.95 54455.18 88888.00 2016-08-24 19:14:02.125 237 12633.85 113.00 54455.20 88888.00 2016-08-24 19:14:02.250 237 12633.80 112.97 54455.20 88888.00 2016-08-24 19:14:02.375 237 12633.83 112.95 54455.22 88888.00 2016-08-24 19:14:02.500 237 12633.88 112.95 54455.20 88888.00 2016-08-24 19:14:02.625 237 12633.95 113.05 54455.20 88888.00 2016-08-24 19:14:02.750 237 12633.88 113.08 54455.18 88888.00 2016-08-24 19:14:02.875 237 12633.77 113.03 54455.18 88888.00 2016-08-24 19:14:03.000 237 12633.77 113.03 54455.18 88888.00 2016-08-24 19:14:03.125 237 12633.80 113.05 54455.22 88888.00 2016-08-24 19:14:03.250 237 12633.77 113.08 54455.22 88888.00 2016-08-24 19:14:03.375 237 12633.80 113.08 54455.22 88888.00 2016-08-24 19:14:03.500 237 12633.75 113.05 54455.20 88888.00 2016-08-24 19:14:03.625 237 12633.75 113.05 54455.22 88888.00 2016-08-24 19:14:03.750 237 12633.73 113.08 54455.22 88888.00 2016-08-24 19:14:03.875 237 12633.75 113.05 54455.20 88888.00 2016-08-24 19:14:04.000 237 12633.80 113.08 54455.20 88888.00 2016-08-24 19:14:04.125 237 12633.83 113.15 54455.20 88888.00 2016-08-24 19:14:04.250 237 12633.75 113.15 54455.20 88888.00 2016-08-24 19:14:04.375 237 12633.75 113.15 54455.18 88888.00 2016-08-24 19:14:04.500 237 12633.75 113.15 54455.18 88888.00 2016-08-24 19:14:04.625 237 12633.70 113.12 54455.18 88888.00 2016-08-24 19:14:04.750 237 12633.67 113.17 54455.18 88888.00 2016-08-24 19:14:04.875 237 12633.65 113.17 54455.18 88888.00 2016-08-24 19:14:05.000 237 12633.65 113.15 54455.15 88888.00 2016-08-24 19:14:05.125 237 12633.62 113.15 54455.18 88888.00 2016-08-24 19:14:05.250 237 12633.62 113.15 54455.18 88888.00 2016-08-24 19:14:05.375 237 12633.62 113.17 54455.20 88888.00 2016-08-24 19:14:05.500 237 12633.62 113.20 54455.18 88888.00 2016-08-24 19:14:05.625 237 12633.55 113.20 54455.20 88888.00 2016-08-24 19:14:05.750 237 12633.50 113.22 54455.18 88888.00 2016-08-24 19:14:05.875 237 12633.48 113.22 54455.18 88888.00 2016-08-24 19:14:06.000 237 12633.50 113.22 54455.18 88888.00 2016-08-24 19:14:06.125 237 12633.48 113.22 54455.18 88888.00 2016-08-24 19:14:06.250 237 12633.48 113.20 54455.18 88888.00 2016-08-24 19:14:06.375 237 12633.50 113.25 54455.15 88888.00 2016-08-24 19:14:06.500 237 12633.48 113.28 54455.15 88888.00 2016-08-24 19:14:06.625 237 12633.45 113.22 54455.15 88888.00 2016-08-24 19:14:06.750 237 12633.38 113.25 54455.18 88888.00 2016-08-24 19:14:06.875 237 12633.38 113.22 54455.15 88888.00 2016-08-24 19:14:07.000 237 12633.48 113.25 54455.15 88888.00 2016-08-24 19:14:07.125 237 12633.42 113.28 54455.18 88888.00 2016-08-24 19:14:07.250 237 12633.42 113.28 54455.20 88888.00 2016-08-24 19:14:07.375 237 12633.40 113.28 54455.18 88888.00 2016-08-24 19:14:07.500 237 12633.35 113.28 54455.18 88888.00 2016-08-24 19:14:07.625 237 12633.33 113.28 54455.18 88888.00 2016-08-24 19:14:07.750 237 12633.30 113.30 54455.20 88888.00 2016-08-24 19:14:07.875 237 12633.30 113.35 54455.18 88888.00 2016-08-24 19:14:08.000 237 12633.33 113.38 54455.20 88888.00 2016-08-24 19:14:08.125 237 12633.27 113.38 54455.18 88888.00 2016-08-24 19:14:08.250 237 12633.23 113.35 54455.18 88888.00 2016-08-24 19:14:08.375 237 12633.25 113.38 54455.15 88888.00 2016-08-24 19:14:08.500 237 12633.23 113.38 54455.15 88888.00 2016-08-24 19:14:08.625 237 12633.17 113.40 54455.18 88888.00 2016-08-24 19:14:08.750 237 12633.17 113.38 54455.18 88888.00 2016-08-24 19:14:08.875 237 12633.17 113.38 54455.20 88888.00 2016-08-24 19:14:09.000 237 12633.10 113.40 54455.20 88888.00 2016-08-24 19:14:09.125 237 12633.05 113.42 54455.20 88888.00 2016-08-24 19:14:09.250 237 12633.05 113.42 54455.22 88888.00 2016-08-24 19:14:09.375 237 12633.17 113.40 54455.18 88888.00 2016-08-24 19:14:09.500 237 12633.17 113.42 54455.18 88888.00 2016-08-24 19:14:09.625 237 12633.12 113.45 54455.18 88888.00 2016-08-24 19:14:09.750 237 12633.05 113.47 54455.18 88888.00 2016-08-24 19:14:09.875 237 12633.05 113.45 54455.20 88888.00 2016-08-24 19:14:10.000 237 12633.08 113.45 54455.20 88888.00 2016-08-24 19:14:10.125 237 12633.05 113.47 54455.20 88888.00 2016-08-24 19:14:10.250 237 12633.02 113.47 54455.22 88888.00 2016-08-24 19:14:10.375 237 12633.02 113.50 54455.18 88888.00 2016-08-24 19:14:10.500 237 12633.05 113.53 54455.18 88888.00 2016-08-24 19:14:10.625 237 12633.08 113.50 54455.20 88888.00 2016-08-24 19:14:10.750 237 12633.05 113.53 54455.22 88888.00 2016-08-24 19:14:10.875 237 12633.02 113.55 54455.20 88888.00 2016-08-24 19:14:11.000 237 12633.08 113.55 54455.22 88888.00 2016-08-24 19:14:11.125 237 12632.98 113.55 54455.22 88888.00 2016-08-24 19:14:11.250 237 12632.92 113.55 54455.22 88888.00 2016-08-24 19:14:11.375 237 12632.92 113.58 54455.18 88888.00 2016-08-24 19:14:11.500 237 12632.85 113.58 54455.18 88888.00 2016-08-24 19:14:11.625 237 12632.83 113.55 54455.22 88888.00 2016-08-24 19:14:11.750 237 12632.77 113.55 54455.22 88888.00 2016-08-24 19:14:11.875 237 12632.83 113.60 54455.20 88888.00 2016-08-24 19:14:12.000 237 12632.90 113.62 54455.15 88888.00 2016-08-24 19:14:12.125 237 12632.92 113.65 54455.15 88888.00 2016-08-24 19:14:12.250 237 12632.90 113.65 54455.12 88888.00 2016-08-24 19:14:12.375 237 12632.88 113.65 54455.18 88888.00 2016-08-24 19:14:12.500 237 12632.88 113.67 54455.18 88888.00 2016-08-24 19:14:12.625 237 12632.88 113.67 54455.18 88888.00 2016-08-24 19:14:12.750 237 12632.83 113.70 54455.18 88888.00 2016-08-24 19:14:12.875 237 12632.77 113.67 54455.18 88888.00 2016-08-24 19:14:13.000 237 12632.83 113.70 54455.15 88888.00 2016-08-24 19:14:13.125 237 12632.85 113.72 54455.18 88888.00 2016-08-24 19:14:13.250 237 12632.83 113.75 54455.18 88888.00 2016-08-24 19:14:13.375 237 12632.85 113.78 54455.15 88888.00 2016-08-24 19:14:13.500 237 12632.85 113.78 54455.15 88888.00 2016-08-24 19:14:13.625 237 12632.83 113.78 54455.18 88888.00 2016-08-24 19:14:13.750 237 12632.80 113.83 54455.18 88888.00 2016-08-24 19:14:13.875 237 12632.80 113.83 54455.18 88888.00 2016-08-24 19:14:14.000 237 12632.75 113.83 54455.15 88888.00 2016-08-24 19:14:14.125 237 12632.75 113.85 54455.15 88888.00 2016-08-24 19:14:14.250 237 12632.73 113.85 54455.15 88888.00 2016-08-24 19:14:14.375 237 12632.75 113.88 54455.15 88888.00 2016-08-24 19:14:14.500 237 12632.73 113.88 54455.15 88888.00 2016-08-24 19:14:14.625 237 12632.73 113.90 54455.12 88888.00 2016-08-24 19:14:14.750 237 12632.70 113.90 54455.15 88888.00 2016-08-24 19:14:14.875 237 12632.70 113.92 54455.15 88888.00 2016-08-24 19:14:15.000 237 12632.70 113.95 54455.15 88888.00 2016-08-24 19:14:15.125 237 12632.65 113.95 54455.15 88888.00 2016-08-24 19:14:15.250 237 12632.60 113.92 54455.12 88888.00 2016-08-24 19:14:15.375 237 12632.62 113.92 54455.12 88888.00 2016-08-24 19:14:15.500 237 12632.65 113.95 54455.12 88888.00 2016-08-24 19:14:15.625 237 12632.67 114.00 54455.12 88888.00 2016-08-24 19:14:15.750 237 12632.70 114.00 54455.12 88888.00 2016-08-24 19:14:15.875 237 12632.67 114.03 54455.10 88888.00 2016-08-24 19:14:16.000 237 12632.67 114.03 54455.10 88888.00 2016-08-24 19:14:16.125 237 12632.67 114.03 54455.10 88888.00 2016-08-24 19:14:16.250 237 12632.67 114.03 54455.07 88888.00 2016-08-24 19:14:16.375 237 12632.73 114.05 54455.07 88888.00 2016-08-24 19:14:16.500 237 12632.70 114.05 54455.10 88888.00 2016-08-24 19:14:16.625 237 12632.65 114.05 54455.07 88888.00 2016-08-24 19:14:16.750 237 12632.65 114.08 54455.07 88888.00 2016-08-24 19:14:16.875 237 12632.70 114.05 54455.05 88888.00 2016-08-24 19:14:17.000 237 12632.70 114.08 54455.05 88888.00 2016-08-24 19:14:17.125 237 12632.65 114.10 54455.10 88888.00 2016-08-24 19:14:17.250 237 12632.58 114.12 54455.07 88888.00 2016-08-24 19:14:17.375 237 12632.62 114.17 54455.03 88888.00 2016-08-24 19:14:17.500 237 12632.65 114.17 54455.05 88888.00 2016-08-24 19:14:17.625 237 12632.70 114.20 54455.07 88888.00 2016-08-24 19:14:17.750 237 12632.73 114.17 54455.07 88888.00 2016-08-24 19:14:17.875 237 12632.73 114.15 54455.07 88888.00 2016-08-24 19:14:18.000 237 12632.73 114.15 54455.05 88888.00 2016-08-24 19:14:18.125 237 12632.70 114.20 54455.05 88888.00 2016-08-24 19:14:18.250 237 12632.60 114.15 54455.07 88888.00 2016-08-24 19:14:18.375 237 12632.70 114.20 54455.10 88888.00 2016-08-24 19:14:18.500 237 12632.70 114.22 54455.10 88888.00 2016-08-24 19:14:18.625 237 12632.67 114.20 54455.07 88888.00 2016-08-24 19:14:18.750 237 12632.67 114.22 54455.07 88888.00 2016-08-24 19:14:18.875 237 12632.73 114.25 54455.05 88888.00 2016-08-24 19:14:19.000 237 12632.70 114.22 54455.03 88888.00 2016-08-24 19:14:19.125 237 12632.70 114.22 54455.05 88888.00 2016-08-24 19:14:19.250 237 12632.70 114.25 54455.05 88888.00 2016-08-24 19:14:19.375 237 12632.77 114.25 54455.03 88888.00 2016-08-24 19:14:19.500 237 12632.77 114.28 54455.03 88888.00 2016-08-24 19:14:19.625 237 12632.75 114.28 54455.05 88888.00 2016-08-24 19:14:19.750 237 12632.75 114.28 54455.03 88888.00 2016-08-24 19:14:19.875 237 12632.75 114.28 54455.00 88888.00 2016-08-24 19:14:20.000 237 12632.70 114.28 54455.00 88888.00 2016-08-24 19:14:20.125 237 12632.70 114.28 54455.00 88888.00 2016-08-24 19:14:20.250 237 12632.70 114.22 54454.97 88888.00 2016-08-24 19:14:20.375 237 12632.75 114.28 54454.95 88888.00 2016-08-24 19:14:20.500 237 12632.73 114.25 54454.95 88888.00 2016-08-24 19:14:20.625 237 12632.70 114.28 54454.97 88888.00 2016-08-24 19:14:20.750 237 12632.70 114.28 54455.00 88888.00 2016-08-24 19:14:20.875 237 12632.67 114.28 54454.97 88888.00 2016-08-24 19:14:21.000 237 12632.65 114.28 54454.93 88888.00 2016-08-24 19:14:21.125 237 12632.70 114.30 54454.95 88888.00 2016-08-24 19:14:21.250 237 12632.67 114.28 54454.95 88888.00 2016-08-24 19:14:21.375 237 12632.67 114.33 54454.95 88888.00 2016-08-24 19:14:21.500 237 12632.62 114.30 54454.95 88888.00 2016-08-24 19:14:21.625 237 12632.67 114.30 54454.95 88888.00 2016-08-24 19:14:21.750 237 12632.65 114.30 54454.95 88888.00 2016-08-24 19:14:21.875 237 12632.62 114.30 54454.93 88888.00 2016-08-24 19:14:22.000 237 12632.60 114.28 54454.93 88888.00 2016-08-24 19:14:22.125 237 12632.58 114.28 54454.93 88888.00 2016-08-24 19:14:22.250 237 12632.60 114.28 54454.93 88888.00 2016-08-24 19:14:22.375 237 12632.60 114.30 54454.93 88888.00 2016-08-24 19:14:22.500 237 12632.60 114.28 54454.93 88888.00 2016-08-24 19:14:22.625 237 12632.58 114.25 54454.93 88888.00 2016-08-24 19:14:22.750 237 12632.62 114.25 54454.93 88888.00 2016-08-24 19:14:22.875 237 12632.73 114.25 54454.90 88888.00 2016-08-24 19:14:23.000 237 12632.70 114.28 54454.90 88888.00 2016-08-24 19:14:23.125 237 12632.67 114.25 54454.90 88888.00 2016-08-24 19:14:23.250 237 12632.62 114.25 54454.93 88888.00 2016-08-24 19:14:23.375 237 12632.62 114.25 54454.90 88888.00 2016-08-24 19:14:23.500 237 12632.62 114.22 54454.90 88888.00 2016-08-24 19:14:23.625 237 12632.62 114.25 54454.90 88888.00 2016-08-24 19:14:23.750 237 12632.62 114.22 54454.90 88888.00 2016-08-24 19:14:23.875 237 12632.65 114.22 54454.90 88888.00 2016-08-24 19:14:24.000 237 12632.62 114.22 54454.93 88888.00 2016-08-24 19:14:24.125 237 12632.62 114.20 54454.95 88888.00 2016-08-24 19:14:24.250 237 12632.62 114.17 54454.90 88888.00 2016-08-24 19:14:24.375 237 12632.70 114.20 54454.93 88888.00 2016-08-24 19:14:24.500 237 12632.70 114.20 54454.93 88888.00 2016-08-24 19:14:24.625 237 12632.70 114.17 54454.90 88888.00 2016-08-24 19:14:24.750 237 12632.67 114.17 54454.90 88888.00 2016-08-24 19:14:24.875 237 12632.62 114.17 54454.90 88888.00 2016-08-24 19:14:25.000 237 12632.62 114.17 54454.88 88888.00 2016-08-24 19:14:25.125 237 12632.65 114.17 54454.93 88888.00 2016-08-24 19:14:25.250 237 12632.65 114.12 54454.90 88888.00 2016-08-24 19:14:25.375 237 12632.62 114.15 54454.90 88888.00 2016-08-24 19:14:25.500 237 12632.67 114.15 54454.88 88888.00 2016-08-24 19:14:25.625 237 12632.73 114.12 54454.90 88888.00 2016-08-24 19:14:25.750 237 12632.70 114.10 54454.93 88888.00 2016-08-24 19:14:25.875 237 12632.67 114.12 54454.93 88888.00 2016-08-24 19:14:26.000 237 12632.67 114.10 54454.93 88888.00 2016-08-24 19:14:26.125 237 12632.67 114.10 54454.95 88888.00 2016-08-24 19:14:26.250 237 12632.62 114.08 54454.93 88888.00 2016-08-24 19:14:26.375 237 12632.65 114.08 54454.93 88888.00 2016-08-24 19:14:26.500 237 12632.62 114.08 54454.93 88888.00 2016-08-24 19:14:26.625 237 12632.62 114.05 54454.95 88888.00 2016-08-24 19:14:26.750 237 12632.65 114.08 54454.93 88888.00 2016-08-24 19:14:26.875 237 12632.65 114.08 54454.90 88888.00 2016-08-24 19:14:27.000 237 12632.62 114.05 54454.88 88888.00 2016-08-24 19:14:27.125 237 12632.60 114.05 54454.90 88888.00 2016-08-24 19:14:27.250 237 12632.62 114.05 54454.90 88888.00 2016-08-24 19:14:27.375 237 12632.67 114.03 54454.90 88888.00 2016-08-24 19:14:27.500 237 12632.62 114.03 54454.93 88888.00 2016-08-24 19:14:27.625 237 12632.58 114.05 54454.88 88888.00 2016-08-24 19:14:27.750 237 12632.60 114.08 54454.90 88888.00 2016-08-24 19:14:27.875 237 12632.67 114.05 54454.90 88888.00 2016-08-24 19:14:28.000 237 12632.70 114.03 54454.88 88888.00 2016-08-24 19:14:28.125 237 12632.65 114.00 54454.88 88888.00 2016-08-24 19:14:28.250 237 12632.67 113.95 54454.88 88888.00 2016-08-24 19:14:28.375 237 12632.73 114.00 54454.88 88888.00 2016-08-24 19:14:28.500 237 12632.73 114.00 54454.88 88888.00 2016-08-24 19:14:28.625 237 12632.73 113.97 54454.90 88888.00 2016-08-24 19:14:28.750 237 12632.77 114.00 54454.90 88888.00 2016-08-24 19:14:28.875 237 12632.80 114.00 54454.88 88888.00 2016-08-24 19:14:29.000 237 12632.73 114.00 54454.88 88888.00 2016-08-24 19:14:29.125 237 12632.67 113.97 54454.88 88888.00 2016-08-24 19:14:29.250 237 12632.67 113.97 54454.85 88888.00 2016-08-24 19:14:29.375 237 12632.70 113.97 54454.85 88888.00 2016-08-24 19:14:29.500 237 12632.70 113.97 54454.85 88888.00 2016-08-24 19:14:29.625 237 12632.67 113.97 54454.85 88888.00 2016-08-24 19:14:29.750 237 12632.70 114.00 54454.82 88888.00 2016-08-24 19:14:29.875 237 12632.62 114.00 54454.82 88888.00 2016-08-24 19:14:30.000 237 12632.65 113.97 54454.82 88888.00 2016-08-24 19:14:30.125 237 12632.70 114.00 54454.85 88888.00 2016-08-24 19:14:30.250 237 12632.65 113.97 54454.85 88888.00 2016-08-24 19:14:30.375 237 12632.67 113.95 54454.80 88888.00 2016-08-24 19:14:30.500 237 12632.70 113.97 54454.80 88888.00 2016-08-24 19:14:30.625 237 12632.73 114.00 54454.82 88888.00 2016-08-24 19:14:30.750 237 12632.70 114.00 54454.85 88888.00 2016-08-24 19:14:30.875 237 12632.65 113.97 54454.88 88888.00 2016-08-24 19:14:31.000 237 12632.67 113.97 54454.88 88888.00 2016-08-24 19:14:31.125 237 12632.73 113.97 54454.85 88888.00 2016-08-24 19:14:31.250 237 12632.75 113.97 54454.82 88888.00 2016-08-24 19:14:31.375 237 12632.77 113.97 54454.82 88888.00 2016-08-24 19:14:31.500 237 12632.73 113.97 54454.80 88888.00 2016-08-24 19:14:31.625 237 12632.75 113.95 54454.82 88888.00 2016-08-24 19:14:31.750 237 12632.85 113.97 54454.82 88888.00 2016-08-24 19:14:31.875 237 12632.83 113.97 54454.82 88888.00 2016-08-24 19:14:32.000 237 12632.77 114.00 54454.82 88888.00 2016-08-24 19:14:32.125 237 12632.77 114.00 54454.80 88888.00 2016-08-24 19:14:32.250 237 12632.80 114.00 54454.82 88888.00 2016-08-24 19:14:32.375 237 12632.80 113.97 54454.85 88888.00 2016-08-24 19:14:32.500 237 12632.75 113.97 54454.82 88888.00 2016-08-24 19:14:32.625 237 12632.70 113.97 54454.80 88888.00 2016-08-24 19:14:32.750 237 12632.70 114.00 54454.80 88888.00 2016-08-24 19:14:32.875 237 12632.73 113.97 54454.80 88888.00 2016-08-24 19:14:33.000 237 12632.73 114.00 54454.75 88888.00 2016-08-24 19:14:33.125 237 12632.77 114.03 54454.80 88888.00 2016-08-24 19:14:33.250 237 12632.80 114.03 54454.78 88888.00 2016-08-24 19:14:33.375 237 12632.75 114.03 54454.80 88888.00 2016-08-24 19:14:33.500 237 12632.70 114.00 54454.80 88888.00 2016-08-24 19:14:33.625 237 12632.73 114.03 54454.80 88888.00 2016-08-24 19:14:33.750 237 12632.77 114.05 54454.78 88888.00 2016-08-24 19:14:33.875 237 12632.83 114.03 54454.75 88888.00 2016-08-24 19:14:34.000 237 12632.80 114.03 54454.72 88888.00 2016-08-24 19:14:34.125 237 12632.77 114.00 54454.78 88888.00 2016-08-24 19:14:34.250 237 12632.75 114.00 54454.80 88888.00 2016-08-24 19:14:34.375 237 12632.80 114.05 54454.80 88888.00 2016-08-24 19:14:34.500 237 12632.80 114.03 54454.78 88888.00 2016-08-24 19:14:34.625 237 12632.80 114.03 54454.78 88888.00 2016-08-24 19:14:34.750 237 12632.80 114.05 54454.80 88888.00 2016-08-24 19:14:34.875 237 12632.80 114.05 54454.82 88888.00 2016-08-24 19:14:35.000 237 12632.85 114.08 54454.80 88888.00 2016-08-24 19:14:35.125 237 12632.83 114.10 54454.80 88888.00 2016-08-24 19:14:35.250 237 12632.83 114.08 54454.80 88888.00 2016-08-24 19:14:35.375 237 12632.85 114.10 54454.78 88888.00 2016-08-24 19:14:35.500 237 12632.83 114.10 54454.78 88888.00 2016-08-24 19:14:35.625 237 12632.83 114.10 54454.78 88888.00 2016-08-24 19:14:35.750 237 12632.83 114.10 54454.78 88888.00 2016-08-24 19:14:35.875 237 12632.83 114.12 54454.78 88888.00 2016-08-24 19:14:36.000 237 12632.83 114.10 54454.75 88888.00 2016-08-24 19:14:36.125 237 12632.83 114.12 54454.78 88888.00 2016-08-24 19:14:36.250 237 12632.77 114.10 54454.78 88888.00 2016-08-24 19:14:36.375 237 12632.85 114.10 54454.78 88888.00 2016-08-24 19:14:36.500 237 12632.83 114.17 54454.75 88888.00 2016-08-24 19:14:36.625 237 12632.77 114.15 54454.75 88888.00 2016-08-24 19:14:36.750 237 12632.80 114.17 54454.75 88888.00 2016-08-24 19:14:36.875 237 12632.83 114.17 54454.75 88888.00 2016-08-24 19:14:37.000 237 12632.88 114.20 54454.75 88888.00 2016-08-24 19:14:37.125 237 12632.88 114.20 54454.78 88888.00 2016-08-24 19:14:37.250 237 12632.83 114.20 54454.72 88888.00 2016-08-24 19:14:37.375 237 12632.77 114.20 54454.75 88888.00 2016-08-24 19:14:37.500 237 12632.77 114.20 54454.75 88888.00 2016-08-24 19:14:37.625 237 12632.80 114.20 54454.75 88888.00 2016-08-24 19:14:37.750 237 12632.90 114.22 54454.75 88888.00 2016-08-24 19:14:37.875 237 12632.95 114.28 54454.75 88888.00 2016-08-24 19:14:38.000 237 12632.98 114.25 54454.72 88888.00 2016-08-24 19:14:38.125 237 12632.95 114.28 54454.72 88888.00 2016-08-24 19:14:38.250 237 12632.88 114.25 54454.70 88888.00 2016-08-24 19:14:38.375 237 12632.88 114.28 54454.70 88888.00 2016-08-24 19:14:38.500 237 12632.90 114.30 54454.75 88888.00 2016-08-24 19:14:38.625 237 12632.98 114.33 54454.72 88888.00 2016-08-24 19:14:38.750 237 12632.92 114.33 54454.70 88888.00 2016-08-24 19:14:38.875 237 12632.88 114.30 54454.70 88888.00 2016-08-24 19:14:39.000 237 12632.80 114.33 54454.70 88888.00 2016-08-24 19:14:39.125 237 12632.85 114.33 54454.72 88888.00 2016-08-24 19:14:39.250 237 12632.88 114.35 54454.72 88888.00 2016-08-24 19:14:39.375 237 12632.92 114.35 54454.72 88888.00 2016-08-24 19:14:39.500 237 12632.95 114.35 54454.72 88888.00 2016-08-24 19:14:39.625 237 12633.00 114.40 54454.72 88888.00 2016-08-24 19:14:39.750 237 12632.98 114.38 54454.72 88888.00 2016-08-24 19:14:39.875 237 12632.92 114.38 54454.72 88888.00 2016-08-24 19:14:40.000 237 12632.92 114.38 54454.70 88888.00 2016-08-24 19:14:40.125 237 12632.90 114.38 54454.70 88888.00 2016-08-24 19:14:40.250 237 12632.92 114.38 54454.72 88888.00 2016-08-24 19:14:40.375 237 12632.92 114.42 54454.70 88888.00 2016-08-24 19:14:40.500 237 12632.90 114.45 54454.70 88888.00 2016-08-24 19:14:40.625 237 12632.83 114.45 54454.70 88888.00 2016-08-24 19:14:40.750 237 12632.80 114.45 54454.70 88888.00 2016-08-24 19:14:40.875 237 12632.83 114.45 54454.70 88888.00 2016-08-24 19:14:41.000 237 12632.88 114.47 54454.70 88888.00 2016-08-24 19:14:41.125 237 12632.90 114.47 54454.72 88888.00 2016-08-24 19:14:41.250 237 12632.90 114.47 54454.70 88888.00 2016-08-24 19:14:41.375 237 12632.95 114.50 54454.70 88888.00 2016-08-24 19:14:41.500 237 12632.98 114.50 54454.70 88888.00 2016-08-24 19:14:41.625 237 12632.92 114.50 54454.70 88888.00 2016-08-24 19:14:41.750 237 12632.90 114.53 54454.72 88888.00 2016-08-24 19:14:41.875 237 12632.88 114.53 54454.70 88888.00 2016-08-24 19:14:42.000 237 12632.85 114.53 54454.68 88888.00 2016-08-24 19:14:42.125 237 12632.90 114.55 54454.68 88888.00 2016-08-24 19:14:42.250 237 12632.98 114.55 54454.70 88888.00 2016-08-24 19:14:42.375 237 12632.98 114.58 54454.70 88888.00 2016-08-24 19:14:42.500 237 12632.95 114.60 54454.70 88888.00 2016-08-24 19:14:42.625 237 12632.95 114.62 54454.70 88888.00 2016-08-24 19:14:42.750 237 12632.95 114.60 54454.68 88888.00 2016-08-24 19:14:42.875 237 12632.95 114.60 54454.70 88888.00 2016-08-24 19:14:43.000 237 12632.95 114.60 54454.65 88888.00 2016-08-24 19:14:43.125 237 12632.95 114.62 54454.68 88888.00 2016-08-24 19:14:43.250 237 12632.95 114.65 54454.68 88888.00 2016-08-24 19:14:43.375 237 12632.92 114.67 54454.70 88888.00 2016-08-24 19:14:43.500 237 12632.95 114.67 54454.68 88888.00 2016-08-24 19:14:43.625 237 12633.02 114.70 54454.65 88888.00 2016-08-24 19:14:43.750 237 12633.02 114.67 54454.65 88888.00 2016-08-24 19:14:43.875 237 12633.08 114.70 54454.65 88888.00 2016-08-24 19:14:44.000 237 12633.15 114.70 54454.65 88888.00 2016-08-24 19:14:44.125 237 12633.10 114.72 54454.68 88888.00 2016-08-24 19:14:44.250 237 12633.05 114.75 54454.68 88888.00 2016-08-24 19:14:44.375 237 12633.02 114.78 54454.68 88888.00 2016-08-24 19:14:44.500 237 12633.02 114.78 54454.65 88888.00 2016-08-24 19:14:44.625 237 12633.02 114.78 54454.62 88888.00 2016-08-24 19:14:44.750 237 12633.10 114.78 54454.68 88888.00 2016-08-24 19:14:44.875 237 12633.12 114.78 54454.65 88888.00 2016-08-24 19:14:45.000 237 12633.15 114.80 54454.65 88888.00 2016-08-24 19:14:45.125 237 12633.17 114.80 54454.68 88888.00 2016-08-24 19:14:45.250 237 12633.12 114.83 54454.68 88888.00 2016-08-24 19:14:45.375 237 12633.12 114.85 54454.68 88888.00 2016-08-24 19:14:45.500 237 12633.08 114.85 54454.62 88888.00 2016-08-24 19:14:45.625 237 12633.05 114.85 54454.60 88888.00 2016-08-24 19:14:45.750 237 12633.05 114.83 54454.60 88888.00 2016-08-24 19:14:45.875 237 12633.08 114.85 54454.62 88888.00 2016-08-24 19:14:46.000 237 12633.10 114.90 54454.65 88888.00 2016-08-24 19:14:46.125 237 12633.10 114.92 54454.65 88888.00 2016-08-24 19:14:46.250 237 12633.15 114.95 54454.62 88888.00 2016-08-24 19:14:46.375 237 12633.17 114.95 54454.62 88888.00 2016-08-24 19:14:46.500 237 12633.08 114.95 54454.62 88888.00 2016-08-24 19:14:46.625 237 12633.10 114.95 54454.60 88888.00 2016-08-24 19:14:46.750 237 12633.17 114.95 54454.62 88888.00 2016-08-24 19:14:46.875 237 12633.17 114.95 54454.62 88888.00 2016-08-24 19:14:47.000 237 12633.17 114.97 54454.62 88888.00 2016-08-24 19:14:47.125 237 12633.15 114.97 54454.62 88888.00 2016-08-24 19:14:47.250 237 12633.08 114.97 54454.62 88888.00 2016-08-24 19:14:47.375 237 12633.17 115.00 54454.62 88888.00 2016-08-24 19:14:47.500 237 12633.25 115.05 54454.60 88888.00 2016-08-24 19:14:47.625 237 12633.25 115.05 54454.60 88888.00 2016-08-24 19:14:47.750 237 12633.23 115.03 54454.62 88888.00 2016-08-24 19:14:47.875 237 12633.25 115.03 54454.60 88888.00 2016-08-24 19:14:48.000 237 12633.33 115.05 54454.55 88888.00 2016-08-24 19:14:48.125 237 12633.33 115.05 54454.57 88888.00 2016-08-24 19:14:48.250 237 12633.25 115.05 54454.60 88888.00 2016-08-24 19:14:48.375 237 12633.23 115.08 54454.57 88888.00 2016-08-24 19:14:48.500 237 12633.20 115.08 54454.55 88888.00 2016-08-24 19:14:48.625 237 12633.25 115.10 54454.55 88888.00 2016-08-24 19:14:48.750 237 12633.30 115.12 54454.57 88888.00 2016-08-24 19:14:48.875 237 12633.27 115.12 54454.57 88888.00 2016-08-24 19:14:49.000 237 12633.27 115.15 54454.57 88888.00 2016-08-24 19:14:49.125 237 12633.27 115.15 54454.62 88888.00 2016-08-24 19:14:49.250 237 12633.27 115.15 54454.60 88888.00 2016-08-24 19:14:49.375 237 12633.33 115.15 54454.57 88888.00 2016-08-24 19:14:49.500 237 12633.33 115.15 54454.57 88888.00 2016-08-24 19:14:49.625 237 12633.30 115.17 54454.57 88888.00 2016-08-24 19:14:49.750 237 12633.33 115.15 54454.55 88888.00 2016-08-24 19:14:49.875 237 12633.30 115.17 54454.60 88888.00 2016-08-24 19:14:50.000 237 12633.23 115.15 54454.57 88888.00 2016-08-24 19:14:50.125 237 12633.23 115.15 54454.60 88888.00 2016-08-24 19:14:50.250 237 12633.23 115.15 54454.60 88888.00 2016-08-24 19:14:50.375 237 12633.27 115.17 54454.60 88888.00 2016-08-24 19:14:50.500 237 12633.33 115.20 54454.57 88888.00 2016-08-24 19:14:50.625 237 12633.33 115.17 54454.57 88888.00 2016-08-24 19:14:50.750 237 12633.30 115.20 54454.60 88888.00 2016-08-24 19:14:50.875 237 12633.27 115.20 54454.62 88888.00 2016-08-24 19:14:51.000 237 12633.30 115.20 54454.57 88888.00 2016-08-24 19:14:51.125 237 12633.38 115.17 54454.60 88888.00 2016-08-24 19:14:51.250 237 12633.35 115.22 54454.60 88888.00 2016-08-24 19:14:51.375 237 12633.33 115.22 54454.60 88888.00 2016-08-24 19:14:51.500 237 12633.35 115.20 54454.60 88888.00 2016-08-24 19:14:51.625 237 12633.33 115.20 54454.62 88888.00 2016-08-24 19:14:51.750 237 12633.30 115.22 54454.60 88888.00 2016-08-24 19:14:51.875 237 12633.30 115.25 54454.60 88888.00 2016-08-24 19:14:52.000 237 12633.33 115.22 54454.57 88888.00 2016-08-24 19:14:52.125 237 12633.33 115.22 54454.57 88888.00 2016-08-24 19:14:52.250 237 12633.30 115.22 54454.60 88888.00 2016-08-24 19:14:52.375 237 12633.33 115.22 54454.60 88888.00 2016-08-24 19:14:52.500 237 12633.25 115.25 54454.60 88888.00 2016-08-24 19:14:52.625 237 12633.25 115.25 54454.60 88888.00 2016-08-24 19:14:52.750 237 12633.35 115.25 54454.57 88888.00 2016-08-24 19:14:52.875 237 12633.35 115.25 54454.57 88888.00 2016-08-24 19:14:53.000 237 12633.33 115.28 54454.57 88888.00 2016-08-24 19:14:53.125 237 12633.38 115.30 54454.57 88888.00 2016-08-24 19:14:53.250 237 12633.40 115.28 54454.57 88888.00 2016-08-24 19:14:53.375 237 12633.40 115.30 54454.60 88888.00 2016-08-24 19:14:53.500 237 12633.35 115.30 54454.60 88888.00 2016-08-24 19:14:53.625 237 12633.30 115.28 54454.60 88888.00 2016-08-24 19:14:53.750 237 12633.30 115.28 54454.62 88888.00 2016-08-24 19:14:53.875 237 12633.30 115.28 54454.62 88888.00 2016-08-24 19:14:54.000 237 12633.40 115.28 54454.60 88888.00 2016-08-24 19:14:54.125 237 12633.40 115.28 54454.60 88888.00 2016-08-24 19:14:54.250 237 12633.27 115.28 54454.62 88888.00 2016-08-24 19:14:54.375 237 12633.27 115.30 54454.60 88888.00 2016-08-24 19:14:54.500 237 12633.33 115.28 54454.62 88888.00 2016-08-24 19:14:54.625 237 12633.35 115.30 54454.57 88888.00 2016-08-24 19:14:54.750 237 12633.30 115.30 54454.60 88888.00 2016-08-24 19:14:54.875 237 12633.25 115.25 54454.62 88888.00 2016-08-24 19:14:55.000 237 12633.33 115.28 54454.62 88888.00 2016-08-24 19:14:55.125 237 12633.38 115.28 54454.62 88888.00 2016-08-24 19:14:55.250 237 12633.35 115.28 54454.62 88888.00 2016-08-24 19:14:55.375 237 12633.33 115.28 54454.62 88888.00 2016-08-24 19:14:55.500 237 12633.30 115.28 54454.60 88888.00 2016-08-24 19:14:55.625 237 12633.30 115.28 54454.60 88888.00 2016-08-24 19:14:55.750 237 12633.23 115.30 54454.62 88888.00 2016-08-24 19:14:55.875 237 12633.17 115.28 54454.65 88888.00 2016-08-24 19:14:56.000 237 12633.23 115.28 54454.65 88888.00 2016-08-24 19:14:56.125 237 12633.27 115.28 54454.65 88888.00 2016-08-24 19:14:56.250 237 12633.33 115.28 54454.65 88888.00 2016-08-24 19:14:56.375 237 12633.35 115.30 54454.65 88888.00 2016-08-24 19:14:56.500 237 12633.25 115.30 54454.62 88888.00 2016-08-24 19:14:56.625 237 12633.20 115.30 54454.62 88888.00 2016-08-24 19:14:56.750 237 12633.25 115.33 54454.62 88888.00 2016-08-24 19:14:56.875 237 12633.27 115.33 54454.62 88888.00 2016-08-24 19:14:57.000 237 12633.20 115.33 54454.62 88888.00 2016-08-24 19:14:57.125 237 12633.17 115.33 54454.62 88888.00 2016-08-24 19:14:57.250 237 12633.15 115.28 54454.65 88888.00 2016-08-24 19:14:57.375 237 12633.15 115.30 54454.65 88888.00 2016-08-24 19:14:57.500 237 12633.15 115.30 54454.65 88888.00 2016-08-24 19:14:57.625 237 12633.20 115.30 54454.62 88888.00 2016-08-24 19:14:57.750 237 12633.25 115.30 54454.65 88888.00 2016-08-24 19:14:57.875 237 12633.23 115.28 54454.65 88888.00 2016-08-24 19:14:58.000 237 12633.20 115.28 54454.65 88888.00 2016-08-24 19:14:58.125 237 12633.23 115.28 54454.70 88888.00 2016-08-24 19:14:58.250 237 12633.25 115.28 54454.70 88888.00 2016-08-24 19:14:58.375 237 12633.23 115.30 54454.70 88888.00 2016-08-24 19:14:58.500 237 12633.15 115.30 54454.68 88888.00 2016-08-24 19:14:58.625 237 12633.20 115.30 54454.68 88888.00 2016-08-24 19:14:58.750 237 12633.23 115.35 54454.68 88888.00 2016-08-24 19:14:58.875 237 12633.17 115.33 54454.68 88888.00 2016-08-24 19:14:59.000 237 12633.17 115.30 54454.70 88888.00 2016-08-24 19:14:59.125 237 12633.15 115.28 54454.70 88888.00 2016-08-24 19:14:59.250 237 12633.10 115.28 54454.75 88888.00 2016-08-24 19:14:59.375 237 12633.12 115.30 54454.75 88888.00 2016-08-24 19:14:59.500 237 12633.15 115.30 54454.75 88888.00 2016-08-24 19:14:59.625 237 12633.10 115.28 54454.72 88888.00 2016-08-24 19:14:59.750 237 12633.08 115.30 54454.72 88888.00 2016-08-24 19:14:59.875 237 12633.08 115.30 54454.72 88888.00 2016-08-24 19:15:00.000 237 12633.05 115.28 54454.72 88888.00 2016-08-24 19:15:00.125 237 12633.08 115.30 54454.72 88888.00 2016-08-24 19:15:00.250 237 12633.08 115.30 54454.70 88888.00 2016-08-24 19:15:00.375 237 12633.15 115.33 54454.72 88888.00 2016-08-24 19:15:00.500 237 12633.15 115.35 54454.72 88888.00 2016-08-24 19:15:00.625 237 12633.08 115.33 54454.72 88888.00 2016-08-24 19:15:00.750 237 12632.95 115.35 54454.72 88888.00 2016-08-24 19:15:00.875 237 12632.90 115.35 54454.75 88888.00 2016-08-24 19:15:01.000 237 12632.98 115.33 54454.72 88888.00 2016-08-24 19:15:01.125 237 12633.05 115.35 54454.72 88888.00 2016-08-24 19:15:01.250 237 12633.02 115.33 54454.75 88888.00 2016-08-24 19:15:01.375 237 12632.92 115.33 54454.72 88888.00 2016-08-24 19:15:01.500 237 12632.90 115.33 54454.72 88888.00 2016-08-24 19:15:01.625 237 12632.88 115.33 54454.72 88888.00 2016-08-24 19:15:01.750 237 12632.90 115.33 54454.72 88888.00 2016-08-24 19:15:01.875 237 12632.90 115.38 54454.72 88888.00 2016-08-24 19:15:02.000 237 12632.95 115.35 54454.72 88888.00 2016-08-24 19:15:02.125 237 12632.98 115.35 54454.72 88888.00 2016-08-24 19:15:02.250 237 12632.90 115.40 54454.75 88888.00 2016-08-24 19:15:02.375 237 12632.90 115.40 54454.75 88888.00 2016-08-24 19:15:02.500 237 12632.88 115.38 54454.75 88888.00 2016-08-24 19:15:02.625 237 12632.85 115.40 54454.75 88888.00 2016-08-24 19:15:02.750 237 12632.85 115.40 54454.78 88888.00 2016-08-24 19:15:02.875 237 12632.85 115.40 54454.75 88888.00 2016-08-24 19:15:03.000 237 12632.85 115.40 54454.78 88888.00 2016-08-24 19:15:03.125 237 12632.85 115.45 54454.80 88888.00 2016-08-24 19:15:03.250 237 12632.80 115.45 54454.78 88888.00 2016-08-24 19:15:03.375 237 12632.85 115.45 54454.78 88888.00 2016-08-24 19:15:03.500 237 12632.90 115.45 54454.78 88888.00 2016-08-24 19:15:03.625 237 12632.92 115.50 54454.78 88888.00 2016-08-24 19:15:03.750 237 12632.90 115.45 54454.75 88888.00 2016-08-24 19:15:03.875 237 12632.90 115.42 54454.75 88888.00 2016-08-24 19:15:04.000 237 12632.92 115.42 54454.75 88888.00 2016-08-24 19:15:04.125 237 12632.92 115.45 54454.75 88888.00 2016-08-24 19:15:04.250 237 12632.90 115.47 54454.80 88888.00 2016-08-24 19:15:04.375 237 12632.90 115.47 54454.80 88888.00 2016-08-24 19:15:04.500 237 12632.90 115.50 54454.80 88888.00 2016-08-24 19:15:04.625 237 12632.88 115.50 54454.78 88888.00 2016-08-24 19:15:04.750 237 12632.80 115.50 54454.80 88888.00 2016-08-24 19:15:04.875 237 12632.70 115.50 54454.80 88888.00 2016-08-24 19:15:05.000 237 12632.73 115.50 54454.78 88888.00 2016-08-24 19:15:05.125 237 12632.80 115.53 54454.80 88888.00 2016-08-24 19:15:05.250 237 12632.80 115.53 54454.82 88888.00 2016-08-24 19:15:05.375 237 12632.77 115.55 54454.82 88888.00 2016-08-24 19:15:05.500 237 12632.77 115.58 54454.78 88888.00 2016-08-24 19:15:05.625 237 12632.83 115.58 54454.80 88888.00 2016-08-24 19:15:05.750 237 12632.80 115.55 54454.82 88888.00 2016-08-24 19:15:05.875 237 12632.77 115.58 54454.80 88888.00 2016-08-24 19:15:06.000 237 12632.77 115.60 54454.82 88888.00 2016-08-24 19:15:06.125 237 12632.83 115.62 54454.82 88888.00 2016-08-24 19:15:06.250 237 12632.83 115.58 54454.82 88888.00 2016-08-24 19:15:06.375 237 12632.83 115.58 54454.82 88888.00 2016-08-24 19:15:06.500 237 12632.75 115.60 54454.82 88888.00 2016-08-24 19:15:06.625 237 12632.73 115.60 54454.82 88888.00 2016-08-24 19:15:06.750 237 12632.70 115.60 54454.80 88888.00 2016-08-24 19:15:06.875 237 12632.70 115.60 54454.80 88888.00 2016-08-24 19:15:07.000 237 12632.73 115.62 54454.82 88888.00 2016-08-24 19:15:07.125 237 12632.75 115.65 54454.82 88888.00 2016-08-24 19:15:07.250 237 12632.77 115.65 54454.82 88888.00 2016-08-24 19:15:07.375 237 12632.75 115.67 54454.80 88888.00 2016-08-24 19:15:07.500 237 12632.75 115.67 54454.80 88888.00 2016-08-24 19:15:07.625 237 12632.75 115.70 54454.80 88888.00 2016-08-24 19:15:07.750 237 12632.75 115.70 54454.80 88888.00 2016-08-24 19:15:07.875 237 12632.73 115.72 54454.80 88888.00 2016-08-24 19:15:08.000 237 12632.70 115.72 54454.80 88888.00 2016-08-24 19:15:08.125 237 12632.65 115.70 54454.80 88888.00 2016-08-24 19:15:08.250 237 12632.67 115.70 54454.82 88888.00 2016-08-24 19:15:08.375 237 12632.70 115.78 54454.82 88888.00 2016-08-24 19:15:08.500 237 12632.67 115.78 54454.80 88888.00 2016-08-24 19:15:08.625 237 12632.62 115.78 54454.82 88888.00 2016-08-24 19:15:08.750 237 12632.62 115.78 54454.82 88888.00 2016-08-24 19:15:08.875 237 12632.62 115.80 54454.82 88888.00 2016-08-24 19:15:09.000 237 12632.60 115.83 54454.78 88888.00 2016-08-24 19:15:09.125 237 12632.52 115.80 54454.80 88888.00 2016-08-24 19:15:09.250 237 12632.45 115.80 54454.80 88888.00 2016-08-24 19:15:09.375 237 12632.48 115.80 54454.82 88888.00 2016-08-24 19:15:09.500 237 12632.48 115.83 54454.80 88888.00 2016-08-24 19:15:09.625 237 12632.48 115.78 54454.78 88888.00 2016-08-24 19:15:09.750 237 12632.55 115.80 54454.78 88888.00 2016-08-24 19:15:09.875 237 12632.58 115.85 54454.80 88888.00 2016-08-24 19:15:10.000 237 12632.62 115.88 54454.80 88888.00 2016-08-24 19:15:10.125 237 12632.65 115.90 54454.80 88888.00 2016-08-24 19:15:10.250 237 12632.62 115.88 54454.78 88888.00 2016-08-24 19:15:10.375 237 12632.62 115.90 54454.78 88888.00 2016-08-24 19:15:10.500 237 12632.60 115.92 54454.82 88888.00 2016-08-24 19:15:10.625 237 12632.62 115.95 54454.82 88888.00 2016-08-24 19:15:10.750 237 12632.58 115.95 54454.80 88888.00 2016-08-24 19:15:10.875 237 12632.55 115.92 54454.78 88888.00 2016-08-24 19:15:11.000 237 12632.55 115.95 54454.78 88888.00 2016-08-24 19:15:11.125 237 12632.55 115.95 54454.80 88888.00 2016-08-24 19:15:11.250 237 12632.55 115.97 54454.80 88888.00 2016-08-24 19:15:11.375 237 12632.60 116.00 54454.80 88888.00 2016-08-24 19:15:11.500 237 12632.65 116.00 54454.78 88888.00 2016-08-24 19:15:11.625 237 12632.65 115.97 54454.75 88888.00 2016-08-24 19:15:11.750 237 12632.62 115.97 54454.78 88888.00 2016-08-24 19:15:11.875 237 12632.55 116.00 54454.80 88888.00 2016-08-24 19:15:12.000 237 12632.52 116.05 54454.80 88888.00 2016-08-24 19:15:12.125 237 12632.50 116.05 54454.82 88888.00 2016-08-24 19:15:12.250 237 12632.45 116.03 54454.82 88888.00 2016-08-24 19:15:12.375 237 12632.48 116.05 54454.82 88888.00 2016-08-24 19:15:12.500 237 12632.48 116.05 54454.82 88888.00 2016-08-24 19:15:12.625 237 12632.45 116.08 54454.82 88888.00 2016-08-24 19:15:12.750 237 12632.42 116.12 54454.82 88888.00 2016-08-24 19:15:12.875 237 12632.42 116.10 54454.82 88888.00 2016-08-24 19:15:13.000 237 12632.42 116.08 54454.80 88888.00 2016-08-24 19:15:13.125 237 12632.45 116.10 54454.82 88888.00 2016-08-24 19:15:13.250 237 12632.45 116.08 54454.85 88888.00 2016-08-24 19:15:13.375 237 12632.45 116.15 54454.82 88888.00 2016-08-24 19:15:13.500 237 12632.48 116.17 54454.82 88888.00 2016-08-24 19:15:13.625 237 12632.48 116.17 54454.82 88888.00 2016-08-24 19:15:13.750 237 12632.45 116.15 54454.85 88888.00 2016-08-24 19:15:13.875 237 12632.42 116.17 54454.82 88888.00 2016-08-24 19:15:14.000 237 12632.48 116.17 54454.82 88888.00 2016-08-24 19:15:14.125 237 12632.45 116.17 54454.82 88888.00 2016-08-24 19:15:14.250 237 12632.40 116.15 54454.82 88888.00 2016-08-24 19:15:14.375 237 12632.45 116.20 54454.82 88888.00 2016-08-24 19:15:14.500 237 12632.50 116.20 54454.82 88888.00 2016-08-24 19:15:14.625 237 12632.48 116.25 54454.82 88888.00 2016-08-24 19:15:14.750 237 12632.42 116.20 54454.82 88888.00 2016-08-24 19:15:14.875 237 12632.48 116.25 54454.82 88888.00 2016-08-24 19:15:15.000 237 12632.50 116.25 54454.85 88888.00 2016-08-24 19:15:15.125 237 12632.52 116.28 54454.85 88888.00 2016-08-24 19:15:15.250 237 12632.55 116.25 54454.80 88888.00 2016-08-24 19:15:15.375 237 12632.55 116.28 54454.82 88888.00 2016-08-24 19:15:15.500 237 12632.58 116.30 54454.82 88888.00 2016-08-24 19:15:15.625 237 12632.60 116.28 54454.80 88888.00 2016-08-24 19:15:15.750 237 12632.50 116.30 54454.80 88888.00 2016-08-24 19:15:15.875 237 12632.50 116.30 54454.80 88888.00 2016-08-24 19:15:16.000 237 12632.55 116.30 54454.80 88888.00 2016-08-24 19:15:16.125 237 12632.58 116.35 54454.82 88888.00 2016-08-24 19:15:16.250 237 12632.55 116.35 54454.80 88888.00 2016-08-24 19:15:16.375 237 12632.52 116.35 54454.78 88888.00 2016-08-24 19:15:16.500 237 12632.48 116.38 54454.78 88888.00 2016-08-24 19:15:16.625 237 12632.48 116.40 54454.80 88888.00 2016-08-24 19:15:16.750 237 12632.52 116.42 54454.78 88888.00 2016-08-24 19:15:16.875 237 12632.55 116.40 54454.78 88888.00 2016-08-24 19:15:17.000 237 12632.55 116.40 54454.78 88888.00 2016-08-24 19:15:17.125 237 12632.52 116.42 54454.80 88888.00 2016-08-24 19:15:17.250 237 12632.40 116.47 54454.78 88888.00 2016-08-24 19:15:17.375 237 12632.38 116.47 54454.78 88888.00 2016-08-24 19:15:17.500 237 12632.42 116.45 54454.78 88888.00 2016-08-24 19:15:17.625 237 12632.50 116.47 54454.78 88888.00 2016-08-24 19:15:17.750 237 12632.52 116.47 54454.80 88888.00 2016-08-24 19:15:17.875 237 12632.52 116.50 54454.78 88888.00 2016-08-24 19:15:18.000 237 12632.50 116.50 54454.80 88888.00 2016-08-24 19:15:18.125 237 12632.50 116.47 54454.80 88888.00 2016-08-24 19:15:18.250 237 12632.52 116.50 54454.78 88888.00 2016-08-24 19:15:18.375 237 12632.58 116.55 54454.80 88888.00 2016-08-24 19:15:18.500 237 12632.55 116.58 54454.78 88888.00 2016-08-24 19:15:18.625 237 12632.55 116.55 54454.78 88888.00 2016-08-24 19:15:18.750 237 12632.60 116.53 54454.75 88888.00 2016-08-24 19:15:18.875 237 12632.55 116.55 54454.75 88888.00 2016-08-24 19:15:19.000 237 12632.60 116.58 54454.78 88888.00 2016-08-24 19:15:19.125 237 12632.65 116.60 54454.80 88888.00 2016-08-24 19:15:19.250 237 12632.62 116.58 54454.80 88888.00 2016-08-24 19:15:19.375 237 12632.65 116.58 54454.78 88888.00 2016-08-24 19:15:19.500 237 12632.62 116.60 54454.78 88888.00 2016-08-24 19:15:19.625 237 12632.60 116.60 54454.75 88888.00 2016-08-24 19:15:19.750 237 12632.60 116.58 54454.78 88888.00 2016-08-24 19:15:19.875 237 12632.60 116.58 54454.80 88888.00 2016-08-24 19:15:20.000 237 12632.58 116.58 54454.78 88888.00 2016-08-24 19:15:20.125 237 12632.55 116.60 54454.75 88888.00 2016-08-24 19:15:20.250 237 12632.52 116.60 54454.75 88888.00 2016-08-24 19:15:20.375 237 12632.55 116.62 54454.72 88888.00 2016-08-24 19:15:20.500 237 12632.60 116.62 54454.70 88888.00 2016-08-24 19:15:20.625 237 12632.62 116.60 54454.72 88888.00 2016-08-24 19:15:20.750 237 12632.60 116.62 54454.72 88888.00 2016-08-24 19:15:20.875 237 12632.60 116.62 54454.78 88888.00 2016-08-24 19:15:21.000 237 12632.58 116.65 54454.72 88888.00 2016-08-24 19:15:21.125 237 12632.58 116.62 54454.72 88888.00 2016-08-24 19:15:21.250 237 12632.52 116.60 54454.75 88888.00 2016-08-24 19:15:21.375 237 12632.55 116.62 54454.75 88888.00 2016-08-24 19:15:21.500 237 12632.58 116.65 54454.75 88888.00 2016-08-24 19:15:21.625 237 12632.65 116.65 54454.72 88888.00 2016-08-24 19:15:21.750 237 12632.65 116.60 54454.75 88888.00 2016-08-24 19:15:21.875 237 12632.65 116.67 54454.72 88888.00 2016-08-24 19:15:22.000 237 12632.70 116.67 54454.75 88888.00 2016-08-24 19:15:22.125 237 12632.70 116.65 54454.78 88888.00 2016-08-24 19:15:22.250 237 12632.65 116.62 54454.78 88888.00 2016-08-24 19:15:22.375 237 12632.60 116.60 54454.75 88888.00 2016-08-24 19:15:22.500 237 12632.70 116.60 54454.75 88888.00 2016-08-24 19:15:22.625 237 12632.73 116.62 54454.75 88888.00 2016-08-24 19:15:22.750 237 12632.73 116.65 54454.78 88888.00 2016-08-24 19:15:22.875 237 12632.70 116.65 54454.75 88888.00 2016-08-24 19:15:23.000 237 12632.70 116.60 54454.75 88888.00 2016-08-24 19:15:23.125 237 12632.77 116.58 54454.75 88888.00 2016-08-24 19:15:23.250 237 12632.75 116.60 54454.78 88888.00 2016-08-24 19:15:23.375 237 12632.77 116.62 54454.80 88888.00 2016-08-24 19:15:23.500 237 12632.75 116.60 54454.78 88888.00 2016-08-24 19:15:23.625 237 12632.73 116.62 54454.78 88888.00 2016-08-24 19:15:23.750 237 12632.70 116.60 54454.75 88888.00 2016-08-24 19:15:23.875 237 12632.70 116.58 54454.78 88888.00 2016-08-24 19:15:24.000 237 12632.75 116.58 54454.75 88888.00 2016-08-24 19:15:24.125 237 12632.75 116.58 54454.72 88888.00 2016-08-24 19:15:24.250 237 12632.77 116.55 54454.72 88888.00 2016-08-24 19:15:24.375 237 12632.85 116.55 54454.75 88888.00 2016-08-24 19:15:24.500 237 12632.85 116.58 54454.75 88888.00 2016-08-24 19:15:24.625 237 12632.83 116.55 54454.72 88888.00 2016-08-24 19:15:24.750 237 12632.85 116.55 54454.72 88888.00 2016-08-24 19:15:24.875 237 12632.77 116.50 54454.72 88888.00 2016-08-24 19:15:25.000 237 12632.73 116.50 54454.70 88888.00 2016-08-24 19:15:25.125 237 12632.75 116.50 54454.72 88888.00 2016-08-24 19:15:25.250 237 12632.73 116.50 54454.75 88888.00 2016-08-24 19:15:25.375 237 12632.75 116.50 54454.70 88888.00 2016-08-24 19:15:25.500 237 12632.73 116.53 54454.75 88888.00 2016-08-24 19:15:25.625 237 12632.70 116.53 54454.82 88888.00 2016-08-24 19:15:25.750 237 12632.77 116.50 54454.78 88888.00 2016-08-24 19:15:25.875 237 12632.80 116.50 54454.78 88888.00 2016-08-24 19:15:26.000 237 12632.77 116.53 54454.75 88888.00 2016-08-24 19:15:26.125 237 12632.73 116.47 54454.75 88888.00 2016-08-24 19:15:26.250 237 12632.67 116.45 54454.75 88888.00 2016-08-24 19:15:26.375 237 12632.65 116.45 54454.72 88888.00 2016-08-24 19:15:26.500 237 12632.60 116.45 54454.72 88888.00 2016-08-24 19:15:26.625 237 12632.65 116.42 54454.72 88888.00 2016-08-24 19:15:26.750 237 12632.67 116.42 54454.72 88888.00 2016-08-24 19:15:26.875 237 12632.73 116.42 54454.75 88888.00 2016-08-24 19:15:27.000 237 12632.77 116.42 54454.78 88888.00 2016-08-24 19:15:27.125 237 12632.75 116.42 54454.78 88888.00 2016-08-24 19:15:27.250 237 12632.70 116.38 54454.75 88888.00 2016-08-24 19:15:27.375 237 12632.73 116.40 54454.72 88888.00 2016-08-24 19:15:27.500 237 12632.70 116.40 54454.78 88888.00 2016-08-24 19:15:27.625 237 12632.70 116.38 54454.75 88888.00 2016-08-24 19:15:27.750 237 12632.75 116.38 54454.75 88888.00 2016-08-24 19:15:27.875 237 12632.83 116.38 54454.75 88888.00 2016-08-24 19:15:28.000 237 12632.85 116.35 54454.72 88888.00 2016-08-24 19:15:28.125 237 12632.80 116.33 54454.70 88888.00 2016-08-24 19:15:28.250 237 12632.80 116.33 54454.72 88888.00 2016-08-24 19:15:28.375 237 12632.90 116.35 54454.75 88888.00 2016-08-24 19:15:28.500 237 12632.95 116.35 54454.72 88888.00 2016-08-24 19:15:28.625 237 12632.92 116.33 54454.70 88888.00 2016-08-24 19:15:28.750 237 12632.85 116.30 54454.68 88888.00 2016-08-24 19:15:28.875 237 12632.88 116.25 54454.68 88888.00 2016-08-24 19:15:29.000 237 12632.95 116.25 54454.68 88888.00 2016-08-24 19:15:29.125 237 12632.98 116.28 54454.70 88888.00 2016-08-24 19:15:29.250 237 12632.95 116.22 54454.70 88888.00 2016-08-24 19:15:29.375 237 12632.92 116.20 54454.70 88888.00 2016-08-24 19:15:29.500 237 12632.88 116.17 54454.70 88888.00 2016-08-24 19:15:29.625 237 12632.90 116.20 54454.68 88888.00 2016-08-24 19:15:29.750 237 12632.95 116.20 54454.68 88888.00 2016-08-24 19:15:29.875 237 12632.92 116.17 54454.70 88888.00 2016-08-24 19:15:30.000 237 12632.88 116.17 54454.70 88888.00 2016-08-24 19:15:30.125 237 12632.88 116.15 54454.72 88888.00 2016-08-24 19:15:30.250 237 12632.88 116.10 54454.72 88888.00 2016-08-24 19:15:30.375 237 12632.92 116.10 54454.70 88888.00 2016-08-24 19:15:30.500 237 12632.92 116.10 54454.72 88888.00 2016-08-24 19:15:30.625 237 12632.95 116.10 54454.75 88888.00 2016-08-24 19:15:30.750 237 12633.02 116.12 54454.75 88888.00 2016-08-24 19:15:30.875 237 12633.00 116.10 54454.75 88888.00 2016-08-24 19:15:31.000 237 12632.98 116.05 54454.75 88888.00 2016-08-24 19:15:31.125 237 12633.02 116.05 54454.75 88888.00 2016-08-24 19:15:31.250 237 12632.98 116.05 54454.75 88888.00 2016-08-24 19:15:31.375 237 12633.00 116.05 54454.72 88888.00 2016-08-24 19:15:31.500 237 12633.02 116.05 54454.72 88888.00 2016-08-24 19:15:31.625 237 12632.95 116.03 54454.72 88888.00 2016-08-24 19:15:31.750 237 12632.95 116.00 54454.72 88888.00 2016-08-24 19:15:31.875 237 12633.05 116.00 54454.72 88888.00 2016-08-24 19:15:32.000 237 12633.00 115.97 54454.72 88888.00 2016-08-24 19:15:32.125 237 12633.05 115.97 54454.72 88888.00 2016-08-24 19:15:32.250 237 12633.08 115.97 54454.72 88888.00 2016-08-24 19:15:32.375 237 12633.05 115.95 54454.72 88888.00 2016-08-24 19:15:32.500 237 12633.02 115.92 54454.70 88888.00 2016-08-24 19:15:32.625 237 12633.02 115.92 54454.68 88888.00 2016-08-24 19:15:32.750 237 12633.00 115.92 54454.70 88888.00 2016-08-24 19:15:32.875 237 12633.00 115.90 54454.70 88888.00 2016-08-24 19:15:33.000 237 12633.00 115.90 54454.70 88888.00 2016-08-24 19:15:33.125 237 12633.00 115.88 54454.70 88888.00 2016-08-24 19:15:33.250 237 12632.98 115.85 54454.68 88888.00 2016-08-24 19:15:33.375 237 12633.02 115.83 54454.70 88888.00 2016-08-24 19:15:33.500 237 12633.05 115.83 54454.70 88888.00 2016-08-24 19:15:33.625 237 12633.05 115.83 54454.70 88888.00 2016-08-24 19:15:33.750 237 12633.10 115.80 54454.70 88888.00 2016-08-24 19:15:33.875 237 12633.10 115.80 54454.70 88888.00 2016-08-24 19:15:34.000 237 12633.10 115.78 54454.70 88888.00 2016-08-24 19:15:34.125 237 12633.12 115.75 54454.70 88888.00 2016-08-24 19:15:34.250 237 12633.12 115.75 54454.70 88888.00 2016-08-24 19:15:34.375 237 12633.17 115.78 54454.68 88888.00 2016-08-24 19:15:34.500 237 12633.25 115.78 54454.70 88888.00 2016-08-24 19:15:34.625 237 12633.23 115.75 54454.68 88888.00 2016-08-24 19:15:34.750 237 12633.23 115.70 54454.68 88888.00 2016-08-24 19:15:34.875 237 12633.20 115.72 54454.72 88888.00 2016-08-24 19:15:35.000 237 12633.23 115.72 54454.70 88888.00 2016-08-24 19:15:35.125 237 12633.27 115.70 54454.72 88888.00 2016-08-24 19:15:35.250 237 12633.30 115.67 54454.70 88888.00 2016-08-24 19:15:35.375 237 12633.30 115.65 54454.68 88888.00 2016-08-24 19:15:35.500 237 12633.27 115.65 54454.70 88888.00 2016-08-24 19:15:35.625 237 12633.30 115.65 54454.70 88888.00 2016-08-24 19:15:35.750 237 12633.30 115.65 54454.70 88888.00 2016-08-24 19:15:35.875 237 12633.35 115.67 54454.70 88888.00 2016-08-24 19:15:36.000 237 12633.35 115.62 54454.70 88888.00 2016-08-24 19:15:36.125 237 12633.35 115.60 54454.70 88888.00 2016-08-24 19:15:36.250 237 12633.33 115.58 54454.70 88888.00 2016-08-24 19:15:36.375 237 12633.33 115.60 54454.68 88888.00 2016-08-24 19:15:36.500 237 12633.33 115.60 54454.70 88888.00 2016-08-24 19:15:36.625 237 12633.38 115.58 54454.72 88888.00 2016-08-24 19:15:36.750 237 12633.38 115.55 54454.70 88888.00 2016-08-24 19:15:36.875 237 12633.40 115.53 54454.70 88888.00 2016-08-24 19:15:37.000 237 12633.38 115.50 54454.70 88888.00 2016-08-24 19:15:37.125 237 12633.40 115.53 54454.72 88888.00 2016-08-24 19:15:37.250 237 12633.45 115.50 54454.70 88888.00 2016-08-24 19:15:37.375 237 12633.55 115.50 54454.70 88888.00 2016-08-24 19:15:37.500 237 12633.58 115.47 54454.72 88888.00 2016-08-24 19:15:37.625 237 12633.52 115.47 54454.72 88888.00 2016-08-24 19:15:37.750 237 12633.50 115.47 54454.72 88888.00 2016-08-24 19:15:37.875 237 12633.50 115.50 54454.72 88888.00 2016-08-24 19:15:38.000 237 12633.50 115.47 54454.72 88888.00 2016-08-24 19:15:38.125 237 12633.52 115.42 54454.72 88888.00 2016-08-24 19:15:38.250 237 12633.50 115.40 54454.72 88888.00 2016-08-24 19:15:38.375 237 12633.55 115.40 54454.78 88888.00 2016-08-24 19:15:38.500 237 12633.58 115.40 54455.03 88888.00 2016-08-24 19:15:38.625 237 12633.60 115.40 54454.95 88888.00 2016-08-24 19:15:38.750 237 12633.67 115.40 54454.72 88888.00 2016-08-24 19:15:38.875 237 12633.60 115.38 54454.65 88888.00 2016-08-24 19:15:39.000 237 12633.55 115.38 54454.70 88888.00 2016-08-24 19:15:39.125 237 12633.52 115.38 54454.72 88888.00 2016-08-24 19:15:39.250 237 12633.50 115.35 54454.72 88888.00 2016-08-24 19:15:39.375 237 12633.60 115.35 54454.72 88888.00 2016-08-24 19:15:39.500 237 12633.65 115.35 54454.72 88888.00 2016-08-24 19:15:39.625 237 12633.62 115.33 54454.72 88888.00 2016-08-24 19:15:39.750 237 12633.60 115.33 54454.72 88888.00 2016-08-24 19:15:39.875 237 12633.58 115.30 54454.72 88888.00 2016-08-24 19:15:40.000 237 12633.55 115.30 54454.72 88888.00 2016-08-24 19:15:40.125 237 12633.62 115.30 54454.70 88888.00 2016-08-24 19:15:40.250 237 12633.62 115.30 54454.72 88888.00 2016-08-24 19:15:40.375 237 12633.70 115.30 54454.75 88888.00 2016-08-24 19:15:40.500 237 12633.73 115.30 54454.75 88888.00 2016-08-24 19:15:40.625 237 12633.75 115.28 54454.75 88888.00 2016-08-24 19:15:40.750 237 12633.67 115.30 54454.75 88888.00 2016-08-24 19:15:40.875 237 12633.67 115.33 54454.72 88888.00 2016-08-24 19:15:41.000 237 12633.73 115.30 54454.75 88888.00 2016-08-24 19:15:41.125 237 12633.73 115.30 54454.75 88888.00 2016-08-24 19:15:41.250 237 12633.80 115.28 54454.78 88888.00 2016-08-24 19:15:41.375 237 12633.88 115.25 54454.78 88888.00 2016-08-24 19:15:41.500 237 12633.85 115.28 54454.75 88888.00 2016-08-24 19:15:41.625 237 12633.77 115.28 54454.78 88888.00 2016-08-24 19:15:41.750 237 12633.75 115.28 54454.78 88888.00 2016-08-24 19:15:41.875 237 12633.77 115.25 54454.78 88888.00 2016-08-24 19:15:42.000 237 12633.83 115.28 54454.78 88888.00 2016-08-24 19:15:42.125 237 12633.80 115.28 54454.78 88888.00 2016-08-24 19:15:42.250 237 12633.80 115.22 54454.80 88888.00 2016-08-24 19:15:42.375 237 12633.83 115.22 54454.78 88888.00 2016-08-24 19:15:42.500 237 12633.88 115.22 54454.75 88888.00 2016-08-24 19:15:42.625 237 12633.88 115.25 54454.75 88888.00 2016-08-24 19:15:42.750 237 12633.90 115.25 54454.75 88888.00 2016-08-24 19:15:42.875 237 12633.92 115.25 54454.75 88888.00 2016-08-24 19:15:43.000 237 12633.95 115.25 54454.78 88888.00 2016-08-24 19:15:43.125 237 12633.95 115.28 54454.75 88888.00 2016-08-24 19:15:43.250 237 12633.95 115.25 54454.75 88888.00 2016-08-24 19:15:43.375 237 12634.00 115.25 54454.78 88888.00 2016-08-24 19:15:43.500 237 12634.00 115.28 54454.78 88888.00 2016-08-24 19:15:43.625 237 12633.98 115.28 54454.78 88888.00 2016-08-24 19:15:43.750 237 12633.92 115.28 54454.75 88888.00 2016-08-24 19:15:43.875 237 12633.95 115.28 54454.75 88888.00 2016-08-24 19:15:44.000 237 12633.98 115.28 54454.78 88888.00 2016-08-24 19:15:44.125 237 12633.98 115.28 54454.78 88888.00 2016-08-24 19:15:44.250 237 12634.00 115.28 54454.80 88888.00 2016-08-24 19:15:44.375 237 12634.05 115.30 54454.80 88888.00 2016-08-24 19:15:44.500 237 12634.00 115.30 54454.75 88888.00 2016-08-24 19:15:44.625 237 12634.00 115.30 54454.75 88888.00 2016-08-24 19:15:44.750 237 12634.02 115.33 54454.78 88888.00 2016-08-24 19:15:44.875 237 12633.98 115.33 54454.78 88888.00 2016-08-24 19:15:45.000 237 12634.00 115.33 54454.78 88888.00 2016-08-24 19:15:45.125 237 12634.05 115.35 54454.78 88888.00 2016-08-24 19:15:45.250 237 12634.08 115.33 54454.78 88888.00 2016-08-24 19:15:45.375 237 12634.10 115.38 54454.78 88888.00 2016-08-24 19:15:45.500 237 12634.05 115.35 54454.72 88888.00 2016-08-24 19:15:45.625 237 12634.05 115.35 54454.75 88888.00 2016-08-24 19:15:45.750 237 12634.08 115.35 54454.78 88888.00 2016-08-24 19:15:45.875 237 12634.08 115.38 54454.80 88888.00 2016-08-24 19:15:46.000 237 12634.10 115.40 54454.78 88888.00 2016-08-24 19:15:46.125 237 12634.08 115.40 54454.80 88888.00 2016-08-24 19:15:46.250 237 12634.17 115.40 54454.78 88888.00 2016-08-24 19:15:46.375 237 12634.23 115.42 54454.78 88888.00 2016-08-24 19:15:46.500 237 12634.17 115.45 54454.78 88888.00 2016-08-24 19:15:46.625 237 12634.15 115.42 54454.80 88888.00 2016-08-24 19:15:46.750 237 12634.17 115.45 54454.80 88888.00 2016-08-24 19:15:46.875 237 12634.17 115.50 54454.80 88888.00 2016-08-24 19:15:47.000 237 12634.17 115.53 54454.78 88888.00 2016-08-24 19:15:47.125 237 12634.25 115.55 54454.78 88888.00 2016-08-24 19:15:47.250 237 12634.20 115.50 54454.78 88888.00 2016-08-24 19:15:47.375 237 12634.23 115.55 54454.78 88888.00 2016-08-24 19:15:47.500 237 12634.25 115.55 54454.78 88888.00 2016-08-24 19:15:47.625 237 12634.33 115.58 54454.78 88888.00 2016-08-24 19:15:47.750 237 12634.35 115.58 54454.78 88888.00 2016-08-24 19:15:47.875 237 12634.35 115.60 54454.78 88888.00 2016-08-24 19:15:48.000 237 12634.30 115.62 54454.75 88888.00 2016-08-24 19:15:48.125 237 12634.33 115.65 54454.78 88888.00 2016-08-24 19:15:48.250 237 12634.35 115.62 54454.78 88888.00 2016-08-24 19:15:48.375 237 12634.35 115.67 54454.78 88888.00 2016-08-24 19:15:48.500 237 12634.38 115.72 54454.75 88888.00 2016-08-24 19:15:48.625 237 12634.42 115.75 54454.80 88888.00 2016-08-24 19:15:48.750 237 12634.45 115.78 54454.78 88888.00 2016-08-24 19:15:48.875 237 12634.48 115.75 54454.78 88888.00 2016-08-24 19:15:49.000 237 12634.55 115.78 54454.75 88888.00 2016-08-24 19:15:49.125 237 12634.55 115.80 54454.78 88888.00 2016-08-24 19:15:49.250 237 12634.52 115.83 54454.78 88888.00 2016-08-24 19:15:49.375 237 12634.55 115.88 54454.75 88888.00 2016-08-24 19:15:49.500 237 12634.58 115.90 54454.78 88888.00 2016-08-24 19:15:49.625 237 12634.55 115.90 54454.75 88888.00 2016-08-24 19:15:49.750 237 12634.55 115.90 54454.75 88888.00 2016-08-24 19:15:49.875 237 12634.58 115.90 54454.78 88888.00 2016-08-24 19:15:50.000 237 12634.55 115.90 54454.75 88888.00 2016-08-24 19:15:50.125 237 12634.55 115.92 54454.80 88888.00 2016-08-24 19:15:50.250 237 12634.58 115.92 54454.80 88888.00 2016-08-24 19:15:50.375 237 12634.60 115.95 54454.78 88888.00 2016-08-24 19:15:50.500 237 12634.60 116.00 54454.75 88888.00 2016-08-24 19:15:50.625 237 12634.60 116.00 54454.78 88888.00 2016-08-24 19:15:50.750 237 12634.65 116.03 54454.75 88888.00 2016-08-24 19:15:50.875 237 12634.65 116.03 54454.75 88888.00 2016-08-24 19:15:51.000 237 12634.65 116.05 54454.72 88888.00 2016-08-24 19:15:51.125 237 12634.70 116.08 54454.75 88888.00 2016-08-24 19:15:51.250 237 12634.70 116.08 54454.75 88888.00 2016-08-24 19:15:51.375 237 12634.70 116.15 54454.75 88888.00 2016-08-24 19:15:51.500 237 12634.73 116.15 54454.72 88888.00 2016-08-24 19:15:51.625 237 12634.75 116.20 54454.75 88888.00 2016-08-24 19:15:51.750 237 12634.80 116.17 54454.75 88888.00 2016-08-24 19:15:51.875 237 12634.85 116.20 54454.72 88888.00 2016-08-24 19:15:52.000 237 12634.80 116.22 54454.72 88888.00 2016-08-24 19:15:52.125 237 12634.77 116.22 54454.72 88888.00 2016-08-24 19:15:52.250 237 12634.83 116.25 54454.72 88888.00 2016-08-24 19:15:52.375 237 12634.95 116.33 54454.72 88888.00 2016-08-24 19:15:52.500 237 12634.98 116.33 54454.72 88888.00 2016-08-24 19:15:52.625 237 12634.98 116.35 54454.72 88888.00 2016-08-24 19:15:52.750 237 12634.95 116.38 54454.72 88888.00 2016-08-24 19:15:52.875 237 12634.98 116.40 54454.70 88888.00 2016-08-24 19:15:53.000 237 12635.00 116.42 54454.70 88888.00 2016-08-24 19:15:53.125 237 12635.00 116.42 54454.75 88888.00 2016-08-24 19:15:53.250 237 12634.92 116.40 54454.72 88888.00 2016-08-24 19:15:53.375 237 12634.95 116.45 54454.72 88888.00 2016-08-24 19:15:53.500 237 12635.02 116.45 54454.72 88888.00 2016-08-24 19:15:53.625 237 12635.08 116.47 54454.70 88888.00 2016-08-24 19:15:53.750 237 12635.10 116.53 54454.70 88888.00 2016-08-24 19:15:53.875 237 12635.08 116.55 54454.75 88888.00 2016-08-24 19:15:54.000 237 12635.00 116.58 54454.78 88888.00 2016-08-24 19:15:54.125 237 12635.08 116.60 54454.75 88888.00 2016-08-24 19:15:54.250 237 12635.15 116.60 54454.75 88888.00 2016-08-24 19:15:54.375 237 12635.23 116.65 54454.75 88888.00 2016-08-24 19:15:54.500 237 12635.23 116.65 54454.75 88888.00 2016-08-24 19:15:54.625 237 12635.20 116.70 54454.75 88888.00 2016-08-24 19:15:54.750 237 12635.23 116.70 54454.72 88888.00 2016-08-24 19:15:54.875 237 12635.23 116.70 54454.72 88888.00 2016-08-24 19:15:55.000 237 12635.25 116.72 54454.72 88888.00 2016-08-24 19:15:55.125 237 12635.25 116.75 54454.75 88888.00 2016-08-24 19:15:55.250 237 12635.25 116.75 54454.78 88888.00 2016-08-24 19:15:55.375 237 12635.30 116.83 54454.78 88888.00 2016-08-24 19:15:55.500 237 12635.27 116.85 54454.75 88888.00 2016-08-24 19:15:55.625 237 12635.20 116.85 54454.75 88888.00 2016-08-24 19:15:55.750 237 12635.27 116.83 54454.75 88888.00 2016-08-24 19:15:55.875 237 12635.30 116.85 54454.75 88888.00 2016-08-24 19:15:56.000 237 12635.23 116.88 54454.72 88888.00 2016-08-24 19:15:56.125 237 12635.17 116.90 54454.75 88888.00 2016-08-24 19:15:56.250 237 12635.20 116.92 54454.75 88888.00 2016-08-24 19:15:56.375 237 12635.25 116.92 54454.72 88888.00 2016-08-24 19:15:56.500 237 12635.33 116.97 54454.72 88888.00 2016-08-24 19:15:56.625 237 12635.35 117.00 54454.75 88888.00 2016-08-24 19:15:56.750 237 12635.38 117.03 54454.75 88888.00 2016-08-24 19:15:56.875 237 12635.35 117.03 54454.72 88888.00 2016-08-24 19:15:57.000 237 12635.35 117.03 54454.70 88888.00 2016-08-24 19:15:57.125 237 12635.42 117.03 54454.72 88888.00 2016-08-24 19:15:57.250 237 12635.38 117.05 54454.72 88888.00 2016-08-24 19:15:57.375 237 12635.35 117.08 54454.72 88888.00 2016-08-24 19:15:57.500 237 12635.35 117.08 54454.72 88888.00 2016-08-24 19:15:57.625 237 12635.38 117.08 54454.72 88888.00 2016-08-24 19:15:57.750 237 12635.42 117.12 54454.70 88888.00 2016-08-24 19:15:57.875 237 12635.45 117.10 54454.70 88888.00 2016-08-24 19:15:58.000 237 12635.45 117.10 54454.70 88888.00 2016-08-24 19:15:58.125 237 12635.50 117.15 54454.72 88888.00 2016-08-24 19:15:58.250 237 12635.52 117.17 54454.72 88888.00 2016-08-24 19:15:58.375 237 12635.55 117.20 54454.70 88888.00 2016-08-24 19:15:58.500 237 12635.50 117.22 54454.70 88888.00 2016-08-24 19:15:58.625 237 12635.52 117.22 54454.72 88888.00 2016-08-24 19:15:58.750 237 12635.52 117.20 54454.72 88888.00 2016-08-24 19:15:58.875 237 12635.55 117.17 54454.72 88888.00 2016-08-24 19:15:59.000 237 12635.60 117.20 54454.72 88888.00 2016-08-24 19:15:59.125 237 12635.58 117.22 54454.72 88888.00 2016-08-24 19:15:59.250 237 12635.50 117.25 54454.70 88888.00 2016-08-24 19:15:59.375 237 12635.58 117.28 54454.68 88888.00 2016-08-24 19:15:59.500 237 12635.62 117.30 54454.70 88888.00 2016-08-24 19:15:59.625 237 12635.60 117.30 54454.68 88888.00 2016-08-24 19:15:59.750 237 12635.60 117.28 54454.68 88888.00 2016-08-24 19:15:59.875 237 12635.62 117.33 54454.75 88888.00 2016-08-24 19:16:00.000 237 12635.65 117.35 54454.72 88888.00 2016-08-24 19:16:00.125 237 12635.73 117.38 54454.72 88888.00 2016-08-24 19:16:00.250 237 12635.67 117.33 54454.75 88888.00 2016-08-24 19:16:00.375 237 12635.70 117.35 54454.75 88888.00 2016-08-24 19:16:00.500 237 12635.70 117.38 54454.70 88888.00 2016-08-24 19:16:00.625 237 12635.75 117.40 54454.75 88888.00 2016-08-24 19:16:00.750 237 12635.80 117.42 54454.72 88888.00 2016-08-24 19:16:00.875 237 12635.77 117.40 54454.72 88888.00 2016-08-24 19:16:01.000 237 12635.73 117.40 54454.70 88888.00 2016-08-24 19:16:01.125 237 12635.73 117.42 54454.75 88888.00 2016-08-24 19:16:01.250 237 12635.70 117.42 54454.75 88888.00 2016-08-24 19:16:01.375 237 12635.70 117.42 54454.75 88888.00 2016-08-24 19:16:01.500 237 12635.73 117.42 54454.75 88888.00 2016-08-24 19:16:01.625 237 12635.77 117.45 54454.75 88888.00 2016-08-24 19:16:01.750 237 12635.85 117.45 54454.78 88888.00 2016-08-24 19:16:01.875 237 12635.77 117.42 54454.78 88888.00 2016-08-24 19:16:02.000 237 12635.75 117.42 54454.75 88888.00 2016-08-24 19:16:02.125 237 12635.75 117.45 54454.75 88888.00 2016-08-24 19:16:02.250 237 12635.77 117.42 54454.75 88888.00 2016-08-24 19:16:02.375 237 12635.77 117.42 54454.75 88888.00 2016-08-24 19:16:02.500 237 12635.75 117.45 54454.75 88888.00 2016-08-24 19:16:02.625 237 12635.85 117.42 54454.78 88888.00 2016-08-24 19:16:02.750 237 12635.90 117.45 54454.72 88888.00 2016-08-24 19:16:02.875 237 12635.92 117.42 54454.72 88888.00 2016-08-24 19:16:03.000 237 12635.90 117.40 54454.75 88888.00 2016-08-24 19:16:03.125 237 12635.88 117.42 54454.75 88888.00 2016-08-24 19:16:03.250 237 12635.88 117.40 54454.72 88888.00 2016-08-24 19:16:03.375 237 12635.90 117.42 54454.75 88888.00 2016-08-24 19:16:03.500 237 12635.92 117.45 54454.72 88888.00 2016-08-24 19:16:03.625 237 12635.95 117.45 54454.72 88888.00 2016-08-24 19:16:03.750 237 12635.95 117.45 54454.72 88888.00 2016-08-24 19:16:03.875 237 12635.90 117.47 54454.72 88888.00 2016-08-24 19:16:04.000 237 12635.88 117.45 54454.72 88888.00 2016-08-24 19:16:04.125 237 12635.90 117.42 54454.75 88888.00 2016-08-24 19:16:04.250 237 12635.92 117.42 54454.75 88888.00 2016-08-24 19:16:04.375 237 12635.98 117.42 54454.72 88888.00 2016-08-24 19:16:04.500 237 12636.00 117.42 54454.70 88888.00 2016-08-24 19:16:04.625 237 12636.00 117.45 54454.70 88888.00 2016-08-24 19:16:04.750 237 12635.98 117.42 54454.72 88888.00 2016-08-24 19:16:04.875 237 12635.95 117.40 54454.75 88888.00 2016-08-24 19:16:05.000 237 12635.95 117.42 54454.75 88888.00 2016-08-24 19:16:05.125 237 12635.98 117.42 54454.75 88888.00 2016-08-24 19:16:05.250 237 12636.02 117.40 54454.78 88888.00 2016-08-24 19:16:05.375 237 12636.08 117.38 54454.78 88888.00 2016-08-24 19:16:05.500 237 12636.08 117.38 54454.72 88888.00 2016-08-24 19:16:05.625 237 12636.08 117.42 54454.75 88888.00 2016-08-24 19:16:05.750 237 12636.05 117.42 54454.75 88888.00 2016-08-24 19:16:05.875 237 12636.10 117.42 54454.75 88888.00 2016-08-24 19:16:06.000 237 12636.12 117.40 54454.75 88888.00 2016-08-24 19:16:06.125 237 12636.12 117.40 54454.75 88888.00 2016-08-24 19:16:06.250 237 12636.10 117.35 54454.72 88888.00 2016-08-24 19:16:06.375 237 12636.15 117.38 54454.72 88888.00 2016-08-24 19:16:06.500 237 12636.12 117.35 54454.75 88888.00 2016-08-24 19:16:06.625 237 12636.12 117.33 54454.78 88888.00 2016-08-24 19:16:06.750 237 12636.12 117.33 54454.78 88888.00 2016-08-24 19:16:06.875 237 12636.20 117.33 54454.78 88888.00 2016-08-24 19:16:07.000 237 12636.17 117.33 54454.78 88888.00 2016-08-24 19:16:07.125 237 12636.20 117.30 54454.78 88888.00 2016-08-24 19:16:07.250 237 12636.17 117.28 54454.78 88888.00 2016-08-24 19:16:07.375 237 12636.17 117.33 54454.80 88888.00 2016-08-24 19:16:07.500 237 12636.17 117.33 54454.80 88888.00 2016-08-24 19:16:07.625 237 12636.25 117.28 54454.80 88888.00 2016-08-24 19:16:07.750 237 12636.30 117.25 54454.80 88888.00 2016-08-24 19:16:07.875 237 12636.33 117.22 54454.80 88888.00 2016-08-24 19:16:08.000 237 12636.33 117.25 54454.80 88888.00 2016-08-24 19:16:08.125 237 12636.27 117.25 54454.80 88888.00 2016-08-24 19:16:08.250 237 12636.17 117.22 54454.80 88888.00 2016-08-24 19:16:08.375 237 12636.12 117.20 54454.80 88888.00 2016-08-24 19:16:08.500 237 12636.20 117.20 54454.80 88888.00 2016-08-24 19:16:08.625 237 12636.30 117.20 54454.80 88888.00 2016-08-24 19:16:08.750 237 12636.30 117.17 54454.80 88888.00 2016-08-24 19:16:08.875 237 12636.25 117.17 54454.82 88888.00 2016-08-24 19:16:09.000 237 12636.30 117.12 54454.80 88888.00 2016-08-24 19:16:09.125 237 12636.33 117.15 54454.82 88888.00 2016-08-24 19:16:09.250 237 12636.30 117.10 54454.80 88888.00 2016-08-24 19:16:09.375 237 12636.27 117.12 54454.80 88888.00 2016-08-24 19:16:09.500 237 12636.27 117.12 54454.82 88888.00 2016-08-24 19:16:09.625 237 12636.25 117.12 54454.82 88888.00 2016-08-24 19:16:09.750 237 12636.20 117.10 54454.82 88888.00 2016-08-24 19:16:09.875 237 12636.25 117.05 54454.85 88888.00 2016-08-24 19:16:10.000 237 12636.33 117.05 54454.88 88888.00 2016-08-24 19:16:10.125 237 12636.33 117.05 54454.88 88888.00 2016-08-24 19:16:10.250 237 12636.25 117.00 54454.90 88888.00 2016-08-24 19:16:10.375 237 12636.25 117.00 54454.88 88888.00 2016-08-24 19:16:10.500 237 12636.27 116.97 54454.88 88888.00 2016-08-24 19:16:10.625 237 12636.33 116.97 54454.88 88888.00 2016-08-24 19:16:10.750 237 12636.33 116.97 54454.90 88888.00 2016-08-24 19:16:10.875 237 12636.27 116.92 54454.93 88888.00 2016-08-24 19:16:11.000 237 12636.30 116.90 54454.90 88888.00 2016-08-24 19:16:11.125 237 12636.30 116.90 54454.88 88888.00 2016-08-24 19:16:11.250 237 12636.35 116.90 54454.88 88888.00 2016-08-24 19:16:11.375 237 12636.40 116.90 54454.90 88888.00 2016-08-24 19:16:11.500 237 12636.35 116.88 54454.90 88888.00 2016-08-24 19:16:11.625 237 12636.33 116.90 54454.93 88888.00 2016-08-24 19:16:11.750 237 12636.35 116.85 54454.93 88888.00 2016-08-24 19:16:11.875 237 12636.35 116.83 54454.90 88888.00 2016-08-24 19:16:12.000 237 12636.38 116.80 54454.90 88888.00 2016-08-24 19:16:12.125 237 12636.40 116.78 54454.90 88888.00 2016-08-24 19:16:12.250 237 12636.40 116.78 54454.95 88888.00 2016-08-24 19:16:12.375 237 12636.42 116.78 54454.95 88888.00 2016-08-24 19:16:12.500 237 12636.40 116.78 54454.93 88888.00 2016-08-24 19:16:12.625 237 12636.38 116.75 54454.93 88888.00 2016-08-24 19:16:12.750 237 12636.42 116.72 54454.93 88888.00 2016-08-24 19:16:12.875 237 12636.45 116.70 54454.95 88888.00 2016-08-24 19:16:13.000 237 12636.45 116.70 54454.95 88888.00 2016-08-24 19:16:13.125 237 12636.48 116.70 54454.95 88888.00 2016-08-24 19:16:13.250 237 12636.42 116.65 54454.93 88888.00 2016-08-24 19:16:13.375 237 12636.42 116.65 54454.93 88888.00 2016-08-24 19:16:13.500 237 12636.42 116.65 54454.93 88888.00 2016-08-24 19:16:13.625 237 12636.48 116.65 54454.95 88888.00 2016-08-24 19:16:13.750 237 12636.52 116.62 54454.97 88888.00 2016-08-24 19:16:13.875 237 12636.50 116.58 54454.97 88888.00 2016-08-24 19:16:14.000 237 12636.45 116.60 54454.97 88888.00 2016-08-24 19:16:14.125 237 12636.42 116.60 54455.00 88888.00 2016-08-24 19:16:14.250 237 12636.38 116.55 54455.00 88888.00 2016-08-24 19:16:14.375 237 12636.38 116.58 54455.00 88888.00 2016-08-24 19:16:14.500 237 12636.42 116.55 54455.03 88888.00 2016-08-24 19:16:14.625 237 12636.52 116.53 54455.00 88888.00 2016-08-24 19:16:14.750 237 12636.52 116.53 54455.03 88888.00 2016-08-24 19:16:14.875 237 12636.42 116.47 54455.03 88888.00 2016-08-24 19:16:15.000 237 12636.45 116.45 54455.03 88888.00 2016-08-24 19:16:15.125 237 12636.45 116.45 54455.07 88888.00 2016-08-24 19:16:15.250 237 12636.45 116.42 54455.07 88888.00 2016-08-24 19:16:15.375 237 12636.42 116.45 54455.10 88888.00 2016-08-24 19:16:15.500 237 12636.42 116.40 54455.07 88888.00 2016-08-24 19:16:15.625 237 12636.40 116.40 54455.07 88888.00 2016-08-24 19:16:15.750 237 12636.42 116.40 54455.10 88888.00 2016-08-24 19:16:15.875 237 12636.42 116.40 54455.10 88888.00 2016-08-24 19:16:16.000 237 12636.42 116.35 54455.10 88888.00 2016-08-24 19:16:16.125 237 12636.40 116.35 54455.07 88888.00 2016-08-24 19:16:16.250 237 12636.45 116.33 54455.10 88888.00 2016-08-24 19:16:16.375 237 12636.50 116.33 54455.10 88888.00 2016-08-24 19:16:16.500 237 12636.52 116.35 54455.12 88888.00 2016-08-24 19:16:16.625 237 12636.45 116.33 54455.12 88888.00 2016-08-24 19:16:16.750 237 12636.40 116.30 54455.15 88888.00 2016-08-24 19:16:16.875 237 12636.48 116.30 54455.15 88888.00 2016-08-24 19:16:17.000 237 12636.50 116.28 54455.12 88888.00 2016-08-24 19:16:17.125 237 12636.48 116.28 54455.15 88888.00 2016-08-24 19:16:17.250 237 12636.48 116.28 54455.18 88888.00 2016-08-24 19:16:17.375 237 12636.45 116.28 54455.20 88888.00 2016-08-24 19:16:17.500 237 12636.40 116.25 54455.18 88888.00 2016-08-24 19:16:17.625 237 12636.40 116.25 54455.18 88888.00 2016-08-24 19:16:17.750 237 12636.40 116.25 54455.18 88888.00 2016-08-24 19:16:17.875 237 12636.38 116.22 54455.18 88888.00 2016-08-24 19:16:18.000 237 12636.42 116.22 54455.18 88888.00 2016-08-24 19:16:18.125 237 12636.45 116.20 54455.20 88888.00 2016-08-24 19:16:18.250 237 12636.45 116.15 54455.22 88888.00 2016-08-24 19:16:18.375 237 12636.48 116.17 54455.25 88888.00 2016-08-24 19:16:18.500 237 12636.50 116.20 54455.22 88888.00 2016-08-24 19:16:18.625 237 12636.52 116.20 54455.22 88888.00 2016-08-24 19:16:18.750 237 12636.50 116.17 54455.20 88888.00 2016-08-24 19:16:18.875 237 12636.48 116.17 54455.22 88888.00 2016-08-24 19:16:19.000 237 12636.50 116.15 54455.22 88888.00 2016-08-24 19:16:19.125 237 12636.55 116.15 54455.25 88888.00 2016-08-24 19:16:19.250 237 12636.52 116.12 54455.22 88888.00 2016-08-24 19:16:19.375 237 12636.55 116.10 54455.22 88888.00 2016-08-24 19:16:19.500 237 12636.50 116.08 54455.22 88888.00 2016-08-24 19:16:19.625 237 12636.52 116.08 54455.25 88888.00 2016-08-24 19:16:19.750 237 12636.48 116.08 54455.25 88888.00 2016-08-24 19:16:19.875 237 12636.48 116.08 54455.28 88888.00 2016-08-24 19:16:20.000 237 12636.48 116.10 54455.28 88888.00 2016-08-24 19:16:20.125 237 12636.52 116.08 54455.30 88888.00 2016-08-24 19:16:20.250 237 12636.50 116.05 54455.28 88888.00 2016-08-24 19:16:20.375 237 12636.50 116.08 54455.28 88888.00 2016-08-24 19:16:20.500 237 12636.50 116.10 54455.28 88888.00 2016-08-24 19:16:20.625 237 12636.52 116.08 54455.28 88888.00 2016-08-24 19:16:20.750 237 12636.52 116.05 54455.30 88888.00 2016-08-24 19:16:20.875 237 12636.52 116.05 54455.35 88888.00 2016-08-24 19:16:21.000 237 12636.52 116.03 54455.32 88888.00 2016-08-24 19:16:21.125 237 12636.55 116.03 54455.32 88888.00 2016-08-24 19:16:21.250 237 12636.62 116.03 54455.30 88888.00 2016-08-24 19:16:21.375 237 12636.62 116.05 54455.30 88888.00 2016-08-24 19:16:21.500 237 12636.58 116.03 54455.30 88888.00 2016-08-24 19:16:21.625 237 12636.50 116.03 54455.32 88888.00 2016-08-24 19:16:21.750 237 12636.52 116.03 54455.32 88888.00 2016-08-24 19:16:21.875 237 12636.52 116.03 54455.30 88888.00 2016-08-24 19:16:22.000 237 12636.48 116.00 54455.30 88888.00 2016-08-24 19:16:22.125 237 12636.52 116.03 54455.30 88888.00 2016-08-24 19:16:22.250 237 12636.50 116.00 54455.32 88888.00 2016-08-24 19:16:22.375 237 12636.50 116.00 54455.32 88888.00 2016-08-24 19:16:22.500 237 12636.40 116.00 54455.32 88888.00 2016-08-24 19:16:22.625 237 12636.35 116.00 54455.32 88888.00 2016-08-24 19:16:22.750 237 12636.33 116.00 54455.35 88888.00 2016-08-24 19:16:22.875 237 12636.27 116.00 54455.32 88888.00 2016-08-24 19:16:23.000 237 12636.27 115.97 54455.32 88888.00 2016-08-24 19:16:23.125 237 12636.30 115.95 54455.32 88888.00 2016-08-24 19:16:23.250 237 12636.27 115.97 54455.43 88888.00 2016-08-24 19:16:23.375 237 12636.27 116.00 54455.38 88888.00 2016-08-24 19:16:23.500 237 12636.23 115.97 54455.38 88888.00 2016-08-24 19:16:23.625 237 12636.27 116.00 54455.40 88888.00 2016-08-24 19:16:23.750 237 12636.30 116.00 54455.40 88888.00 2016-08-24 19:16:23.875 237 12636.33 115.97 54455.38 88888.00 2016-08-24 19:16:24.000 237 12636.27 115.97 54455.38 88888.00 2016-08-24 19:16:24.125 237 12636.25 116.00 54455.38 88888.00 2016-08-24 19:16:24.250 237 12636.25 115.95 54455.40 88888.00 2016-08-24 19:16:24.375 237 12636.33 115.95 54455.40 88888.00 2016-08-24 19:16:24.500 237 12636.35 115.97 54455.43 88888.00 2016-08-24 19:16:24.625 237 12636.38 116.03 54455.43 88888.00 2016-08-24 19:16:24.750 237 12636.35 116.00 54455.43 88888.00 2016-08-24 19:16:24.875 237 12636.38 116.00 54455.43 88888.00 2016-08-24 19:16:25.000 237 12636.33 116.00 54455.45 88888.00 2016-08-24 19:16:25.125 237 12636.27 116.00 54455.45 88888.00 2016-08-24 19:16:25.250 237 12636.27 115.97 54455.45 88888.00 2016-08-24 19:16:25.375 237 12636.33 115.97 54455.43 88888.00 2016-08-24 19:16:25.500 237 12636.30 115.97 54455.43 88888.00 2016-08-24 19:16:25.625 237 12636.25 115.97 54455.47 88888.00 2016-08-24 19:16:25.750 237 12636.25 116.00 54455.47 88888.00 2016-08-24 19:16:25.875 237 12636.25 116.00 54455.47 88888.00 2016-08-24 19:16:26.000 237 12636.20 115.97 54455.50 88888.00 2016-08-24 19:16:26.125 237 12636.20 115.97 54455.53 88888.00 2016-08-24 19:16:26.250 237 12636.23 115.97 54455.53 88888.00 2016-08-24 19:16:26.375 237 12636.25 116.03 54455.53 88888.00 2016-08-24 19:16:26.500 237 12636.23 115.97 54455.55 88888.00 2016-08-24 19:16:26.625 237 12636.17 116.00 54455.53 88888.00 2016-08-24 19:16:26.750 237 12636.17 116.00 54455.53 88888.00 2016-08-24 19:16:26.875 237 12636.20 115.97 54455.55 88888.00 2016-08-24 19:16:27.000 237 12636.27 116.00 54455.55 88888.00 2016-08-24 19:16:27.125 237 12636.30 116.03 54455.57 88888.00 2016-08-24 19:16:27.250 237 12636.33 116.00 54455.57 88888.00 2016-08-24 19:16:27.375 237 12636.38 115.97 54455.55 88888.00 2016-08-24 19:16:27.500 237 12636.35 116.00 54455.57 88888.00 2016-08-24 19:16:27.625 237 12636.27 116.00 54455.57 88888.00 2016-08-24 19:16:27.750 237 12636.25 116.03 54455.57 88888.00 2016-08-24 19:16:27.875 237 12636.25 116.00 54455.55 88888.00 2016-08-24 19:16:28.000 237 12636.33 116.00 54455.55 88888.00 2016-08-24 19:16:28.125 237 12636.33 116.00 54455.57 88888.00 2016-08-24 19:16:28.250 237 12636.27 116.00 54455.57 88888.00 2016-08-24 19:16:28.375 237 12636.33 116.00 54455.57 88888.00 2016-08-24 19:16:28.500 237 12636.30 116.00 54455.57 88888.00 2016-08-24 19:16:28.625 237 12636.30 116.00 54455.60 88888.00 2016-08-24 19:16:28.750 237 12636.35 116.00 54455.57 88888.00 2016-08-24 19:16:28.875 237 12636.33 116.03 54455.57 88888.00 2016-08-24 19:16:29.000 237 12636.27 116.00 54455.60 88888.00 2016-08-24 19:16:29.125 237 12636.23 116.03 54455.62 88888.00 2016-08-24 19:16:29.250 237 12636.23 116.03 54455.62 88888.00 2016-08-24 19:16:29.375 237 12636.27 116.03 54455.62 88888.00 2016-08-24 19:16:29.500 237 12636.27 116.03 54455.62 88888.00 2016-08-24 19:16:29.625 237 12636.27 116.05 54455.60 88888.00 2016-08-24 19:16:29.750 237 12636.23 116.05 54455.62 88888.00 2016-08-24 19:16:29.875 237 12636.15 116.05 54455.62 88888.00 2016-08-24 19:16:30.000 237 12636.20 116.05 54455.62 88888.00 2016-08-24 19:16:30.125 237 12636.30 116.05 54455.62 88888.00 2016-08-24 19:16:30.250 237 12636.25 116.03 54455.65 88888.00 2016-08-24 19:16:30.375 237 12636.17 116.05 54455.62 88888.00 2016-08-24 19:16:30.500 237 12636.17 116.05 54455.60 88888.00 2016-08-24 19:16:30.625 237 12636.20 116.05 54455.60 88888.00 2016-08-24 19:16:30.750 237 12636.17 116.08 54455.62 88888.00 2016-08-24 19:16:30.875 237 12636.20 116.05 54455.62 88888.00 2016-08-24 19:16:31.000 237 12636.25 116.08 54455.62 88888.00 2016-08-24 19:16:31.125 237 12636.35 116.05 54455.62 88888.00 2016-08-24 19:16:31.250 237 12636.33 116.05 54455.65 88888.00 2016-08-24 19:16:31.375 237 12636.35 116.08 54455.65 88888.00 2016-08-24 19:16:31.500 237 12636.35 116.12 54455.65 88888.00 2016-08-24 19:16:31.625 237 12636.25 116.10 54455.65 88888.00 2016-08-24 19:16:31.750 237 12636.17 116.10 54455.65 88888.00 2016-08-24 19:16:31.875 237 12636.17 116.10 54455.62 88888.00 2016-08-24 19:16:32.000 237 12636.15 116.10 54455.62 88888.00 2016-08-24 19:16:32.125 237 12636.12 116.12 54455.65 88888.00 2016-08-24 19:16:32.250 237 12636.12 116.12 54455.65 88888.00 2016-08-24 19:16:32.375 237 12636.15 116.12 54455.65 88888.00 2016-08-24 19:16:32.500 237 12636.20 116.12 54455.65 88888.00 2016-08-24 19:16:32.625 237 12636.23 116.12 54455.65 88888.00 2016-08-24 19:16:32.750 237 12636.23 116.12 54455.68 88888.00 2016-08-24 19:16:32.875 237 12636.15 116.15 54455.70 88888.00 2016-08-24 19:16:33.000 237 12636.15 116.15 54455.68 88888.00 2016-08-24 19:16:33.125 237 12636.20 116.15 54455.70 88888.00 2016-08-24 19:16:33.250 237 12636.17 116.12 54455.72 88888.00 2016-08-24 19:16:33.375 237 12636.15 116.12 54455.75 88888.00 2016-08-24 19:16:33.500 237 12636.17 116.12 54455.72 88888.00 2016-08-24 19:16:33.625 237 12636.17 116.10 54455.72 88888.00 2016-08-24 19:16:33.750 237 12636.17 116.12 54455.75 88888.00 2016-08-24 19:16:33.875 237 12636.15 116.15 54455.75 88888.00 2016-08-24 19:16:34.000 237 12636.15 116.15 54455.78 88888.00 2016-08-24 19:16:34.125 237 12636.15 116.15 54455.75 88888.00 2016-08-24 19:16:34.250 237 12636.10 116.17 54455.75 88888.00 2016-08-24 19:16:34.375 237 12636.15 116.22 54455.75 88888.00 2016-08-24 19:16:34.500 237 12636.15 116.17 54455.78 88888.00 2016-08-24 19:16:34.625 237 12636.20 116.17 54455.78 88888.00 2016-08-24 19:16:34.750 237 12636.17 116.20 54455.78 88888.00 2016-08-24 19:16:34.875 237 12636.17 116.17 54455.78 88888.00 2016-08-24 19:16:35.000 237 12636.17 116.17 54455.75 88888.00 2016-08-24 19:16:35.125 237 12636.12 116.22 54455.80 88888.00 2016-08-24 19:16:35.250 237 12636.05 116.17 54455.82 88888.00 2016-08-24 19:16:35.375 237 12636.12 116.22 54455.78 88888.00 2016-08-24 19:16:35.500 237 12636.17 116.20 54455.78 88888.00 2016-08-24 19:16:35.625 237 12636.12 116.20 54455.78 88888.00 2016-08-24 19:16:35.750 237 12636.10 116.20 54455.78 88888.00 2016-08-24 19:16:35.875 237 12636.05 116.20 54455.80 88888.00 2016-08-24 19:16:36.000 237 12636.08 116.17 54455.78 88888.00 2016-08-24 19:16:36.125 237 12636.10 116.22 54455.78 88888.00 2016-08-24 19:16:36.250 237 12636.08 116.20 54455.80 88888.00 2016-08-24 19:16:36.375 237 12636.10 116.22 54455.80 88888.00 2016-08-24 19:16:36.500 237 12636.10 116.22 54455.82 88888.00 2016-08-24 19:16:36.625 237 12636.05 116.25 54455.82 88888.00 2016-08-24 19:16:36.750 237 12636.05 116.20 54455.82 88888.00 2016-08-24 19:16:36.875 237 12636.08 116.20 54455.82 88888.00 2016-08-24 19:16:37.000 237 12636.02 116.17 54455.80 88888.00 2016-08-24 19:16:37.125 237 12636.05 116.20 54455.80 88888.00 2016-08-24 19:16:37.250 237 12636.10 116.20 54455.82 88888.00 2016-08-24 19:16:37.375 237 12636.15 116.22 54455.82 88888.00 2016-08-24 19:16:37.500 237 12636.08 116.20 54455.80 88888.00 2016-08-24 19:16:37.625 237 12636.02 116.20 54455.85 88888.00 2016-08-24 19:16:37.750 237 12636.05 116.17 54455.85 88888.00 2016-08-24 19:16:37.875 237 12636.10 116.25 54455.82 88888.00 2016-08-24 19:16:38.000 237 12636.12 116.28 54455.85 88888.00 2016-08-24 19:16:38.125 237 12636.08 116.25 54455.85 88888.00 2016-08-24 19:16:38.250 237 12636.00 116.22 54455.88 88888.00 2016-08-24 19:16:38.375 237 12635.98 116.22 54455.88 88888.00 2016-08-24 19:16:38.500 237 12636.00 116.22 54455.85 88888.00 2016-08-24 19:16:38.625 237 12636.02 116.25 54455.85 88888.00 2016-08-24 19:16:38.750 237 12636.00 116.25 54455.85 88888.00 2016-08-24 19:16:38.875 237 12636.00 116.25 54455.82 88888.00 2016-08-24 19:16:39.000 237 12635.98 116.25 54455.82 88888.00 2016-08-24 19:16:39.125 237 12635.95 116.25 54455.85 88888.00 2016-08-24 19:16:39.250 237 12635.98 116.25 54455.88 88888.00 2016-08-24 19:16:39.375 237 12636.02 116.28 54455.88 88888.00 2016-08-24 19:16:39.500 237 12635.98 116.28 54455.88 88888.00 2016-08-24 19:16:39.625 237 12635.92 116.28 54455.85 88888.00 2016-08-24 19:16:39.750 237 12635.90 116.28 54455.88 88888.00 2016-08-24 19:16:39.875 237 12635.90 116.28 54455.90 88888.00 2016-08-24 19:16:40.000 237 12635.85 116.28 54455.88 88888.00 2016-08-24 19:16:40.125 237 12635.90 116.28 54455.90 88888.00 2016-08-24 19:16:40.250 237 12635.90 116.25 54455.93 88888.00 2016-08-24 19:16:40.375 237 12635.85 116.28 54455.93 88888.00 2016-08-24 19:16:40.500 237 12635.80 116.30 54455.88 88888.00 2016-08-24 19:16:40.625 237 12635.85 116.30 54455.93 88888.00 2016-08-24 19:16:40.750 237 12635.92 116.30 54455.93 88888.00 2016-08-24 19:16:40.875 237 12635.88 116.28 54455.90 88888.00 2016-08-24 19:16:41.000 237 12635.90 116.25 54455.90 88888.00 2016-08-24 19:16:41.125 237 12635.88 116.28 54455.93 88888.00 2016-08-24 19:16:41.250 237 12635.80 116.28 54455.93 88888.00 2016-08-24 19:16:41.375 237 12635.77 116.28 54455.93 88888.00 2016-08-24 19:16:41.500 237 12635.80 116.28 54455.93 88888.00 2016-08-24 19:16:41.625 237 12635.80 116.28 54455.93 88888.00 2016-08-24 19:16:41.750 237 12635.80 116.28 54455.95 88888.00 2016-08-24 19:16:41.875 237 12635.73 116.25 54455.95 88888.00 2016-08-24 19:16:42.000 237 12635.73 116.30 54455.95 88888.00 2016-08-24 19:16:42.125 237 12635.73 116.30 54455.95 88888.00 2016-08-24 19:16:42.250 237 12635.77 116.28 54455.97 88888.00 2016-08-24 19:16:42.375 237 12635.77 116.30 54455.97 88888.00 2016-08-24 19:16:42.500 237 12635.75 116.30 54455.97 88888.00 2016-08-24 19:16:42.625 237 12635.75 116.33 54455.97 88888.00 2016-08-24 19:16:42.750 237 12635.83 116.33 54455.97 88888.00 2016-08-24 19:16:42.875 237 12635.80 116.33 54455.97 88888.00 2016-08-24 19:16:43.000 237 12635.83 116.30 54455.97 88888.00 2016-08-24 19:16:43.125 237 12635.83 116.33 54456.03 88888.00 2016-08-24 19:16:43.250 237 12635.77 116.30 54456.00 88888.00 2016-08-24 19:16:43.375 237 12635.73 116.30 54456.00 88888.00 2016-08-24 19:16:43.500 237 12635.67 116.33 54456.00 88888.00 2016-08-24 19:16:43.625 237 12635.75 116.35 54456.00 88888.00 2016-08-24 19:16:43.750 237 12635.70 116.33 54456.00 88888.00 2016-08-24 19:16:43.875 237 12635.70 116.30 54456.00 88888.00 2016-08-24 19:16:44.000 237 12635.73 116.28 54456.00 88888.00 2016-08-24 19:16:44.125 237 12635.67 116.28 54456.00 88888.00 2016-08-24 19:16:44.250 237 12635.55 116.28 54456.03 88888.00 2016-08-24 19:16:44.375 237 12635.52 116.30 54456.03 88888.00 2016-08-24 19:16:44.500 237 12635.52 116.28 54456.00 88888.00 2016-08-24 19:16:44.625 237 12635.58 116.25 54456.00 88888.00 2016-08-24 19:16:44.750 237 12635.58 116.28 54456.03 88888.00 2016-08-24 19:16:44.875 237 12635.52 116.33 54456.07 88888.00 2016-08-24 19:16:45.000 237 12635.45 116.30 54456.05 88888.00 2016-08-24 19:16:45.125 237 12635.45 116.30 54456.07 88888.00 2016-08-24 19:16:45.250 237 12635.40 116.33 54456.07 88888.00 2016-08-24 19:16:45.375 237 12635.42 116.30 54456.07 88888.00 2016-08-24 19:16:45.500 237 12635.38 116.33 54456.07 88888.00 2016-08-24 19:16:45.625 237 12635.33 116.33 54456.07 88888.00 2016-08-24 19:16:45.750 237 12635.33 116.33 54456.07 88888.00 2016-08-24 19:16:45.875 237 12635.35 116.30 54456.05 88888.00 2016-08-24 19:16:46.000 237 12635.35 116.30 54456.05 88888.00 2016-08-24 19:16:46.125 237 12635.35 116.33 54456.07 88888.00 2016-08-24 19:16:46.250 237 12635.35 116.28 54456.07 88888.00 2016-08-24 19:16:46.375 237 12635.30 116.30 54456.07 88888.00 2016-08-24 19:16:46.500 237 12635.25 116.30 54456.07 88888.00 2016-08-24 19:16:46.625 237 12635.15 116.30 54456.10 88888.00 2016-08-24 19:16:46.750 237 12635.12 116.28 54456.12 88888.00 2016-08-24 19:16:46.875 237 12635.15 116.30 54456.12 88888.00 2016-08-24 19:16:47.000 237 12635.15 116.30 54456.10 88888.00 2016-08-24 19:16:47.125 237 12635.15 116.30 54456.10 88888.00 2016-08-24 19:16:47.250 237 12635.15 116.28 54456.12 88888.00 2016-08-24 19:16:47.375 237 12635.10 116.28 54456.15 88888.00 2016-08-24 19:16:47.500 237 12635.00 116.28 54456.15 88888.00 2016-08-24 19:16:47.625 237 12634.98 116.30 54456.18 88888.00 2016-08-24 19:16:47.750 237 12635.00 116.33 54456.18 88888.00 2016-08-24 19:16:47.875 237 12635.00 116.28 54456.18 88888.00 2016-08-24 19:16:48.000 237 12634.98 116.30 54456.18 88888.00 2016-08-24 19:16:48.125 237 12634.92 116.33 54456.18 88888.00 2016-08-24 19:16:48.250 237 12634.92 116.28 54456.18 88888.00 2016-08-24 19:16:48.375 237 12634.95 116.30 54456.20 88888.00 2016-08-24 19:16:48.500 237 12634.92 116.30 54456.20 88888.00 2016-08-24 19:16:48.625 237 12634.88 116.33 54456.18 88888.00 2016-08-24 19:16:48.750 237 12634.85 116.30 54456.18 88888.00 2016-08-24 19:16:48.875 237 12634.83 116.30 54456.18 88888.00 2016-08-24 19:16:49.000 237 12634.77 116.30 54456.18 88888.00 2016-08-24 19:16:49.125 237 12634.75 116.28 54456.20 88888.00 2016-08-24 19:16:49.250 237 12634.77 116.22 54456.20 88888.00 2016-08-24 19:16:49.375 237 12634.75 116.30 54456.22 88888.00 2016-08-24 19:16:49.500 237 12634.75 116.28 54456.20 88888.00 2016-08-24 19:16:49.625 237 12634.73 116.28 54456.20 88888.00 2016-08-24 19:16:49.750 237 12634.70 116.28 54456.22 88888.00 2016-08-24 19:16:49.875 237 12634.65 116.30 54456.25 88888.00 2016-08-24 19:16:50.000 237 12634.60 116.28 54456.25 88888.00 2016-08-24 19:16:50.125 237 12634.60 116.25 54456.30 88888.00 2016-08-24 19:16:50.250 237 12634.62 116.25 54456.30 88888.00 2016-08-24 19:16:50.375 237 12634.65 116.28 54456.30 88888.00 2016-08-24 19:16:50.500 237 12634.65 116.30 54456.30 88888.00 2016-08-24 19:16:50.625 237 12634.62 116.33 54456.30 88888.00 2016-08-24 19:16:50.750 237 12634.52 116.28 54456.30 88888.00 2016-08-24 19:16:50.875 237 12634.48 116.33 54456.30 88888.00 2016-08-24 19:16:51.000 237 12634.48 116.33 54456.30 88888.00 2016-08-24 19:16:51.125 237 12634.48 116.30 54456.30 88888.00 2016-08-24 19:16:51.250 237 12634.50 116.30 54456.30 88888.00 2016-08-24 19:16:51.375 237 12634.50 116.33 54456.30 88888.00 2016-08-24 19:16:51.500 237 12634.45 116.33 54456.30 88888.00 2016-08-24 19:16:51.625 237 12634.40 116.30 54456.30 88888.00 2016-08-24 19:16:51.750 237 12634.35 116.30 54456.30 88888.00 2016-08-24 19:16:51.875 237 12634.38 116.33 54456.30 88888.00 2016-08-24 19:16:52.000 237 12634.40 116.38 54456.30 88888.00 2016-08-24 19:16:52.125 237 12634.33 116.40 54456.30 88888.00 2016-08-24 19:16:52.250 237 12634.30 116.35 54456.30 88888.00 2016-08-24 19:16:52.375 237 12634.30 116.33 54456.32 88888.00 2016-08-24 19:16:52.500 237 12634.27 116.33 54456.32 88888.00 2016-08-24 19:16:52.625 237 12634.30 116.40 54456.32 88888.00 2016-08-24 19:16:52.750 237 12634.30 116.38 54456.32 88888.00 2016-08-24 19:16:52.875 237 12634.33 116.38 54456.35 88888.00 2016-08-24 19:16:53.000 237 12634.38 116.40 54456.30 88888.00 2016-08-24 19:16:53.125 237 12634.33 116.38 54456.32 88888.00 2016-08-24 19:16:53.250 237 12634.30 116.35 54456.32 88888.00 2016-08-24 19:16:53.375 237 12634.33 116.38 54456.35 88888.00 2016-08-24 19:16:53.500 237 12634.30 116.40 54456.35 88888.00 2016-08-24 19:16:53.625 237 12634.30 116.40 54456.38 88888.00 2016-08-24 19:16:53.750 237 12634.27 116.40 54456.38 88888.00 2016-08-24 19:16:53.875 237 12634.23 116.42 54456.35 88888.00 2016-08-24 19:16:54.000 237 12634.30 116.40 54456.38 88888.00 2016-08-24 19:16:54.125 237 12634.27 116.42 54456.38 88888.00 2016-08-24 19:16:54.250 237 12634.23 116.42 54456.38 88888.00 2016-08-24 19:16:54.375 237 12634.23 116.42 54456.35 88888.00 2016-08-24 19:16:54.500 237 12634.23 116.45 54456.35 88888.00 2016-08-24 19:16:54.625 237 12634.25 116.45 54456.35 88888.00 2016-08-24 19:16:54.750 237 12634.25 116.42 54456.35 88888.00 2016-08-24 19:16:54.875 237 12634.20 116.42 54456.32 88888.00 2016-08-24 19:16:55.000 237 12634.12 116.42 54456.35 88888.00 2016-08-24 19:16:55.125 237 12634.15 116.45 54456.38 88888.00 2016-08-24 19:16:55.250 237 12634.15 116.42 54456.35 88888.00 2016-08-24 19:16:55.375 237 12634.17 116.47 54456.35 88888.00 2016-08-24 19:16:55.500 237 12634.17 116.47 54456.35 88888.00 2016-08-24 19:16:55.625 237 12634.20 116.47 54456.35 88888.00 2016-08-24 19:16:55.750 237 12634.20 116.47 54456.35 88888.00 2016-08-24 19:16:55.875 237 12634.17 116.45 54456.38 88888.00 2016-08-24 19:16:56.000 237 12634.17 116.47 54456.35 88888.00 2016-08-24 19:16:56.125 237 12634.15 116.50 54456.40 88888.00 2016-08-24 19:16:56.250 237 12634.10 116.47 54456.38 88888.00 2016-08-24 19:16:56.375 237 12634.10 116.50 54456.35 88888.00 2016-08-24 19:16:56.500 237 12634.08 116.55 54456.38 88888.00 2016-08-24 19:16:56.625 237 12634.08 116.58 54456.38 88888.00 2016-08-24 19:16:56.750 237 12634.10 116.55 54456.35 88888.00 2016-08-24 19:16:56.875 237 12634.10 116.55 54456.38 88888.00 2016-08-24 19:16:57.000 237 12634.12 116.55 54456.38 88888.00 2016-08-24 19:16:57.125 237 12634.10 116.55 54456.38 88888.00 2016-08-24 19:16:57.250 237 12634.02 116.53 54456.38 88888.00 2016-08-24 19:16:57.375 237 12634.05 116.58 54456.38 88888.00 2016-08-24 19:16:57.500 237 12634.02 116.60 54456.40 88888.00 2016-08-24 19:16:57.625 237 12634.00 116.55 54456.38 88888.00 2016-08-24 19:16:57.750 237 12634.05 116.58 54456.38 88888.00 2016-08-24 19:16:57.875 237 12634.02 116.60 54456.40 88888.00 2016-08-24 19:16:58.000 237 12634.08 116.60 54456.40 88888.00 2016-08-24 19:16:58.125 237 12634.02 116.55 54456.40 88888.00 2016-08-24 19:16:58.250 237 12633.95 116.58 54456.38 88888.00 2016-08-24 19:16:58.375 237 12633.95 116.62 54456.40 88888.00 2016-08-24 19:16:58.500 237 12633.98 116.65 54456.40 88888.00 2016-08-24 19:16:58.625 237 12633.95 116.65 54456.43 88888.00 2016-08-24 19:16:58.750 237 12633.95 116.67 54456.38 88888.00 2016-08-24 19:16:58.875 237 12633.95 116.65 54456.35 88888.00 2016-08-24 19:16:59.000 237 12633.98 116.67 54456.38 88888.00 2016-08-24 19:16:59.125 237 12634.00 116.70 54456.40 88888.00 2016-08-24 19:16:59.250 237 12634.02 116.70 54456.43 88888.00 2016-08-24 19:16:59.375 237 12634.00 116.67 54456.43 88888.00 2016-08-24 19:16:59.500 237 12633.95 116.67 54456.43 88888.00 2016-08-24 19:16:59.625 237 12633.88 116.70 54456.40 88888.00 2016-08-24 19:16:59.750 237 12633.90 116.72 54456.40 88888.00 2016-08-24 19:16:59.875 237 12633.88 116.67 54456.40 88888.00 2016-08-24 19:17:00.000 237 12633.92 116.70 54456.38 88888.00 2016-08-24 19:17:00.125 237 12634.00 116.72 54456.38 88888.00 2016-08-24 19:17:00.250 237 12634.00 116.72 54456.40 88888.00 2016-08-24 19:17:00.375 237 12634.02 116.75 54456.40 88888.00 2016-08-24 19:17:00.500 237 12634.00 116.75 54456.38 88888.00 2016-08-24 19:17:00.625 237 12633.98 116.78 54456.35 88888.00 2016-08-24 19:17:00.750 237 12633.95 116.78 54456.35 88888.00 2016-08-24 19:17:00.875 237 12634.00 116.75 54456.38 88888.00 2016-08-24 19:17:01.000 237 12634.02 116.72 54456.38 88888.00 2016-08-24 19:17:01.125 237 12634.08 116.75 54456.40 88888.00 2016-08-24 19:17:01.250 237 12634.02 116.80 54456.40 88888.00 2016-08-24 19:17:01.375 237 12634.00 116.80 54456.40 88888.00 2016-08-24 19:17:01.500 237 12634.02 116.78 54456.35 88888.00 2016-08-24 19:17:01.625 237 12634.05 116.80 54456.38 88888.00 2016-08-24 19:17:01.750 237 12634.00 116.83 54456.38 88888.00 2016-08-24 19:17:01.875 237 12633.98 116.83 54456.40 88888.00 2016-08-24 19:17:02.000 237 12634.02 116.83 54456.35 88888.00 2016-08-24 19:17:02.125 237 12634.10 116.83 54456.38 88888.00 2016-08-24 19:17:02.250 237 12634.10 116.80 54456.35 88888.00 2016-08-24 19:17:02.375 237 12634.12 116.80 54456.35 88888.00 2016-08-24 19:17:02.500 237 12634.10 116.85 54456.38 88888.00 2016-08-24 19:17:02.625 237 12634.05 116.88 54456.38 88888.00 2016-08-24 19:17:02.750 237 12634.05 116.88 54456.35 88888.00 2016-08-24 19:17:02.875 237 12634.02 116.90 54456.35 88888.00 2016-08-24 19:17:03.000 237 12634.02 116.88 54456.35 88888.00 2016-08-24 19:17:03.125 237 12634.02 116.88 54456.35 88888.00 2016-08-24 19:17:03.250 237 12634.05 116.88 54456.35 88888.00 2016-08-24 19:17:03.375 237 12634.05 116.88 54456.35 88888.00 2016-08-24 19:17:03.500 237 12634.00 116.90 54456.35 88888.00 2016-08-24 19:17:03.625 237 12634.00 116.95 54456.35 88888.00 2016-08-24 19:17:03.750 237 12634.10 116.92 54456.35 88888.00 2016-08-24 19:17:03.875 237 12634.15 116.95 54456.32 88888.00 2016-08-24 19:17:04.000 237 12634.08 116.95 54456.30 88888.00 2016-08-24 19:17:04.125 237 12634.02 116.97 54456.32 88888.00 2016-08-24 19:17:04.250 237 12634.05 116.97 54456.32 88888.00 2016-08-24 19:17:04.375 237 12634.08 117.00 54456.32 88888.00 2016-08-24 19:17:04.500 237 12634.08 117.03 54456.32 88888.00 2016-08-24 19:17:04.625 237 12634.05 117.03 54456.28 88888.00 2016-08-24 19:17:04.750 237 12634.08 117.03 54456.28 88888.00 2016-08-24 19:17:04.875 237 12634.17 117.00 54456.28 88888.00 2016-08-24 19:17:05.000 237 12634.20 117.03 54456.28 88888.00 2016-08-24 19:17:05.125 237 12634.17 117.03 54456.30 88888.00 2016-08-24 19:17:05.250 237 12634.25 117.03 54456.28 88888.00 2016-08-24 19:17:05.375 237 12634.30 117.03 54456.28 88888.00 2016-08-24 19:17:05.500 237 12634.25 117.05 54456.25 88888.00 2016-08-24 19:17:05.625 237 12634.25 117.08 54456.28 88888.00 2016-08-24 19:17:05.750 237 12634.20 117.12 54456.30 88888.00 2016-08-24 19:17:05.875 237 12634.17 117.10 54456.28 88888.00 2016-08-24 19:17:06.000 237 12634.15 117.10 54456.25 88888.00 2016-08-24 19:17:06.125 237 12634.23 117.12 54456.28 88888.00 2016-08-24 19:17:06.250 237 12634.23 117.12 54456.30 88888.00 2016-08-24 19:17:06.375 237 12634.30 117.17 54456.30 88888.00 2016-08-24 19:17:06.500 237 12634.27 117.20 54456.30 88888.00 2016-08-24 19:17:06.625 237 12634.27 117.20 54456.30 88888.00 2016-08-24 19:17:06.750 237 12634.25 117.17 54456.28 88888.00 2016-08-24 19:17:06.875 237 12634.30 117.20 54456.28 88888.00 2016-08-24 19:17:07.000 237 12634.33 117.20 54456.28 88888.00 2016-08-24 19:17:07.125 237 12634.35 117.20 54456.28 88888.00 2016-08-24 19:17:07.250 237 12634.33 117.22 54456.28 88888.00 2016-08-24 19:17:07.375 237 12634.38 117.28 54456.25 88888.00 2016-08-24 19:17:07.500 237 12634.33 117.28 54456.25 88888.00 2016-08-24 19:17:07.625 237 12634.30 117.28 54456.22 88888.00 2016-08-24 19:17:07.750 237 12634.35 117.28 54456.20 88888.00 2016-08-24 19:17:07.875 237 12634.38 117.30 54456.20 88888.00 2016-08-24 19:17:08.000 237 12634.35 117.28 54456.18 88888.00 2016-08-24 19:17:08.125 237 12634.35 117.28 54456.18 88888.00 2016-08-24 19:17:08.250 237 12634.35 117.33 54456.20 88888.00 2016-08-24 19:17:08.375 237 12634.38 117.38 54456.18 88888.00 2016-08-24 19:17:08.500 237 12634.40 117.35 54456.20 88888.00 2016-08-24 19:17:08.625 237 12634.42 117.38 54456.20 88888.00 2016-08-24 19:17:08.750 237 12634.42 117.38 54456.18 88888.00 2016-08-24 19:17:08.875 237 12634.40 117.38 54456.15 88888.00 2016-08-24 19:17:09.000 237 12634.33 117.38 54456.15 88888.00 2016-08-24 19:17:09.125 237 12634.27 117.40 54456.18 88888.00 2016-08-24 19:17:09.250 237 12634.30 117.40 54456.20 88888.00 2016-08-24 19:17:09.375 237 12634.38 117.45 54456.20 88888.00 2016-08-24 19:17:09.500 237 12634.38 117.42 54456.18 88888.00 2016-08-24 19:17:09.625 237 12634.35 117.42 54456.15 88888.00 2016-08-24 19:17:09.750 237 12634.38 117.45 54456.12 88888.00 2016-08-24 19:17:09.875 237 12634.40 117.45 54456.15 88888.00 2016-08-24 19:17:10.000 237 12634.40 117.47 54456.15 88888.00 2016-08-24 19:17:10.125 237 12634.45 117.47 54456.18 88888.00 2016-08-24 19:17:10.250 237 12634.42 117.45 54456.15 88888.00 2016-08-24 19:17:10.375 237 12634.42 117.47 54456.15 88888.00 2016-08-24 19:17:10.500 237 12634.42 117.53 54456.15 88888.00 2016-08-24 19:17:10.625 237 12634.48 117.53 54456.15 88888.00 2016-08-24 19:17:10.750 237 12634.52 117.53 54456.15 88888.00 2016-08-24 19:17:10.875 237 12634.48 117.53 54456.12 88888.00 2016-08-24 19:17:11.000 237 12634.45 117.53 54456.12 88888.00 2016-08-24 19:17:11.125 237 12634.48 117.53 54456.12 88888.00 2016-08-24 19:17:11.250 237 12634.55 117.53 54456.12 88888.00 2016-08-24 19:17:11.375 237 12634.58 117.55 54456.12 88888.00 2016-08-24 19:17:11.500 237 12634.50 117.58 54456.12 88888.00 2016-08-24 19:17:11.625 237 12634.50 117.55 54456.12 88888.00 2016-08-24 19:17:11.750 237 12634.55 117.53 54456.10 88888.00 2016-08-24 19:17:11.875 237 12634.58 117.53 54456.10 88888.00 2016-08-24 19:17:12.000 237 12634.58 117.55 54456.10 88888.00 2016-08-24 19:17:12.125 237 12634.52 117.55 54456.07 88888.00 2016-08-24 19:17:12.250 237 12634.60 117.58 54456.07 88888.00 2016-08-24 19:17:12.375 237 12634.65 117.60 54456.05 88888.00 2016-08-24 19:17:12.500 237 12634.58 117.60 54456.07 88888.00 2016-08-24 19:17:12.625 237 12634.55 117.62 54456.07 88888.00 2016-08-24 19:17:12.750 237 12634.58 117.60 54456.05 88888.00 2016-08-24 19:17:12.875 237 12634.65 117.60 54456.03 88888.00 2016-08-24 19:17:13.000 237 12634.70 117.62 54456.03 88888.00 2016-08-24 19:17:13.125 237 12634.73 117.62 54456.03 88888.00 2016-08-24 19:17:13.250 237 12634.67 117.65 54456.05 88888.00 2016-08-24 19:17:13.375 237 12634.73 117.65 54456.07 88888.00 2016-08-24 19:17:13.500 237 12634.73 117.62 54456.07 88888.00 2016-08-24 19:17:13.625 237 12634.70 117.62 54456.05 88888.00 2016-08-24 19:17:13.750 237 12634.67 117.65 54456.05 88888.00 2016-08-24 19:17:13.875 237 12634.62 117.67 54456.05 88888.00 2016-08-24 19:17:14.000 237 12634.60 117.62 54456.05 88888.00 2016-08-24 19:17:14.125 237 12634.62 117.62 54456.03 88888.00 2016-08-24 19:17:14.250 237 12634.70 117.65 54456.05 88888.00 2016-08-24 19:17:14.375 237 12634.75 117.67 54456.05 88888.00 2016-08-24 19:17:14.500 237 12634.73 117.67 54456.07 88888.00 2016-08-24 19:17:14.625 237 12634.73 117.65 54456.05 88888.00 2016-08-24 19:17:14.750 237 12634.73 117.65 54456.05 88888.00 2016-08-24 19:17:14.875 237 12634.75 117.67 54456.03 88888.00 2016-08-24 19:17:15.000 237 12634.75 117.67 54456.03 88888.00 2016-08-24 19:17:15.125 237 12634.73 117.67 54456.03 88888.00 2016-08-24 19:17:15.250 237 12634.75 117.70 54456.05 88888.00 2016-08-24 19:17:15.375 237 12634.80 117.67 54456.05 88888.00 2016-08-24 19:17:15.500 237 12634.77 117.70 54456.05 88888.00 2016-08-24 19:17:15.625 237 12634.73 117.67 54456.03 88888.00 2016-08-24 19:17:15.750 237 12634.75 117.67 54456.03 88888.00 2016-08-24 19:17:15.875 237 12634.77 117.70 54456.03 88888.00 2016-08-24 19:17:16.000 237 12634.77 117.70 54456.03 88888.00 2016-08-24 19:17:16.125 237 12634.75 117.70 54456.00 88888.00 2016-08-24 19:17:16.250 237 12634.70 117.67 54456.00 88888.00 2016-08-24 19:17:16.375 237 12634.65 117.67 54456.00 88888.00 2016-08-24 19:17:16.500 237 12634.70 117.70 54456.03 88888.00 2016-08-24 19:17:16.625 237 12634.73 117.70 54456.03 88888.00 2016-08-24 19:17:16.750 237 12634.75 117.70 54456.00 88888.00 2016-08-24 19:17:16.875 237 12634.73 117.70 54456.00 88888.00 2016-08-24 19:17:17.000 237 12634.73 117.67 54456.00 88888.00 2016-08-24 19:17:17.125 237 12634.70 117.70 54455.97 88888.00 2016-08-24 19:17:17.250 237 12634.73 117.67 54456.00 88888.00 2016-08-24 19:17:17.375 237 12634.70 117.70 54456.00 88888.00 2016-08-24 19:17:17.500 237 12634.70 117.70 54456.03 88888.00 2016-08-24 19:17:17.625 237 12634.73 117.70 54456.03 88888.00 2016-08-24 19:17:17.750 237 12634.67 117.72 54456.03 88888.00 2016-08-24 19:17:17.875 237 12634.62 117.67 54456.03 88888.00 2016-08-24 19:17:18.000 237 12634.67 117.67 54456.00 88888.00 2016-08-24 19:17:18.125 237 12634.65 117.67 54456.03 88888.00 2016-08-24 19:17:18.250 237 12634.58 117.65 54456.03 88888.00 2016-08-24 19:17:18.375 237 12634.67 117.67 54456.03 88888.00 2016-08-24 19:17:18.500 237 12634.67 117.67 54456.00 88888.00 2016-08-24 19:17:18.625 237 12634.70 117.65 54456.00 88888.00 2016-08-24 19:17:18.750 237 12634.73 117.67 54456.00 88888.00 2016-08-24 19:17:18.875 237 12634.73 117.67 54455.97 88888.00 2016-08-24 19:17:19.000 237 12634.75 117.67 54455.97 88888.00 2016-08-24 19:17:19.125 237 12634.75 117.67 54456.00 88888.00 2016-08-24 19:17:19.250 237 12634.67 117.62 54456.00 88888.00 2016-08-24 19:17:19.375 237 12634.67 117.67 54456.03 88888.00 2016-08-24 19:17:19.500 237 12634.67 117.67 54456.00 88888.00 2016-08-24 19:17:19.625 237 12634.65 117.62 54456.00 88888.00 2016-08-24 19:17:19.750 237 12634.65 117.62 54456.00 88888.00 2016-08-24 19:17:19.875 237 12634.58 117.62 54456.00 88888.00 2016-08-24 19:17:20.000 237 12634.58 117.62 54456.00 88888.00 2016-08-24 19:17:20.125 237 12634.60 117.62 54456.00 88888.00 2016-08-24 19:17:20.250 237 12634.60 117.62 54456.00 88888.00 2016-08-24 19:17:20.375 237 12634.55 117.62 54456.00 88888.00 2016-08-24 19:17:20.500 237 12634.60 117.60 54455.97 88888.00 2016-08-24 19:17:20.625 237 12634.60 117.60 54456.00 88888.00 2016-08-24 19:17:20.750 237 12634.58 117.60 54456.00 88888.00 2016-08-24 19:17:20.875 237 12634.48 117.55 54456.00 88888.00 2016-08-24 19:17:21.000 237 12634.48 117.58 54455.97 88888.00 2016-08-24 19:17:21.125 237 12634.52 117.55 54456.03 88888.00 2016-08-24 19:17:21.250 237 12634.45 117.53 54456.03 88888.00 2016-08-24 19:17:21.375 237 12634.48 117.55 54456.03 88888.00 2016-08-24 19:17:21.500 237 12634.50 117.55 54456.03 88888.00 2016-08-24 19:17:21.625 237 12634.50 117.53 54456.03 88888.00 2016-08-24 19:17:21.750 237 12634.50 117.53 54456.03 88888.00 2016-08-24 19:17:21.875 237 12634.52 117.55 54456.03 88888.00 2016-08-24 19:17:22.000 237 12634.52 117.53 54456.05 88888.00 2016-08-24 19:17:22.125 237 12634.52 117.53 54456.07 88888.00 2016-08-24 19:17:22.250 237 12634.42 117.47 54456.07 88888.00 2016-08-24 19:17:22.375 237 12634.45 117.50 54456.05 88888.00 2016-08-24 19:17:22.500 237 12634.50 117.53 54456.05 88888.00 2016-08-24 19:17:22.625 237 12634.48 117.50 54456.05 88888.00 2016-08-24 19:17:22.750 237 12634.45 117.45 54456.07 88888.00 2016-08-24 19:17:22.875 237 12634.42 117.45 54456.07 88888.00 2016-08-24 19:17:23.000 237 12634.42 117.47 54456.07 88888.00 2016-08-24 19:17:23.125 237 12634.42 117.47 54456.07 88888.00 2016-08-24 19:17:23.250 237 12634.40 117.40 54456.10 88888.00 2016-08-24 19:17:23.375 237 12634.45 117.42 54456.10 88888.00 2016-08-24 19:17:23.500 237 12634.45 117.42 54456.07 88888.00 2016-08-24 19:17:23.625 237 12634.42 117.42 54456.07 88888.00 2016-08-24 19:17:23.750 237 12634.38 117.40 54456.07 88888.00 2016-08-24 19:17:23.875 237 12634.38 117.38 54456.07 88888.00 2016-08-24 19:17:24.000 237 12634.40 117.38 54456.07 88888.00 2016-08-24 19:17:24.125 237 12634.40 117.35 54456.07 88888.00 2016-08-24 19:17:24.250 237 12634.40 117.33 54456.10 88888.00 2016-08-24 19:17:24.375 237 12634.45 117.35 54456.10 88888.00 2016-08-24 19:17:24.500 237 12634.45 117.33 54456.07 88888.00 2016-08-24 19:17:24.625 237 12634.48 117.30 54456.07 88888.00 2016-08-24 19:17:24.750 237 12634.45 117.33 54456.05 88888.00 2016-08-24 19:17:24.875 237 12634.40 117.35 54456.05 88888.00 2016-08-24 19:17:25.000 237 12634.40 117.30 54456.07 88888.00 2016-08-24 19:17:25.125 237 12634.40 117.28 54456.07 88888.00 2016-08-24 19:17:25.250 237 12634.35 117.28 54456.12 88888.00 2016-08-24 19:17:25.375 237 12634.33 117.28 54456.10 88888.00 2016-08-24 19:17:25.500 237 12634.35 117.25 54456.10 88888.00 2016-08-24 19:17:25.625 237 12634.35 117.25 54456.07 88888.00 2016-08-24 19:17:25.750 237 12634.35 117.22 54456.10 88888.00 2016-08-24 19:17:25.875 237 12634.38 117.20 54456.10 88888.00 2016-08-24 19:17:26.000 237 12634.38 117.20 54456.10 88888.00 2016-08-24 19:17:26.125 237 12634.33 117.17 54456.12 88888.00 2016-08-24 19:17:26.250 237 12634.25 117.15 54456.10 88888.00 2016-08-24 19:17:26.375 237 12634.20 117.15 54456.10 88888.00 2016-08-24 19:17:26.500 237 12634.17 117.15 54456.12 88888.00 2016-08-24 19:17:26.625 237 12634.23 117.17 54456.15 88888.00 2016-08-24 19:17:26.750 237 12634.23 117.17 54456.12 88888.00 2016-08-24 19:17:26.875 237 12634.20 117.15 54456.12 88888.00 2016-08-24 19:17:27.000 237 12634.15 117.10 54456.12 88888.00 2016-08-24 19:17:27.125 237 12634.17 117.08 54456.12 88888.00 2016-08-24 19:17:27.250 237 12634.25 117.05 54456.12 88888.00 2016-08-24 19:17:27.375 237 12634.30 117.08 54456.15 88888.00 2016-08-24 19:17:27.500 237 12634.30 117.08 54456.15 88888.00 2016-08-24 19:17:27.625 237 12634.27 117.05 54456.12 88888.00 2016-08-24 19:17:27.750 237 12634.25 117.05 54456.15 88888.00 2016-08-24 19:17:27.875 237 12634.25 117.05 54456.12 88888.00 2016-08-24 19:17:28.000 237 12634.20 117.05 54456.12 88888.00 2016-08-24 19:17:28.125 237 12634.17 117.03 54456.15 88888.00 2016-08-24 19:17:28.250 237 12634.15 116.97 54456.12 88888.00 2016-08-24 19:17:28.375 237 12634.17 116.97 54456.15 88888.00 2016-08-24 19:17:28.500 237 12634.15 116.95 54456.18 88888.00 2016-08-24 19:17:28.625 237 12634.15 116.95 54456.15 88888.00 2016-08-24 19:17:28.750 237 12634.23 116.97 54456.18 88888.00 2016-08-24 19:17:28.875 237 12634.25 116.95 54456.15 88888.00 2016-08-24 19:17:29.000 237 12634.25 116.92 54456.18 88888.00 2016-08-24 19:17:29.125 237 12634.25 116.92 54456.18 88888.00 2016-08-24 19:17:29.250 237 12634.23 116.88 54456.18 88888.00 2016-08-24 19:17:29.375 237 12634.20 116.88 54456.20 88888.00 2016-08-24 19:17:29.500 237 12634.20 116.88 54456.20 88888.00 2016-08-24 19:17:29.625 237 12634.17 116.85 54456.18 88888.00 2016-08-24 19:17:29.750 237 12634.23 116.83 54456.15 88888.00 2016-08-24 19:17:29.875 237 12634.20 116.83 54456.20 88888.00 2016-08-24 19:17:30.000 237 12634.17 116.80 54456.20 88888.00 2016-08-24 19:17:30.125 237 12634.20 116.83 54456.25 88888.00 2016-08-24 19:17:30.250 237 12634.17 116.78 54456.25 88888.00 2016-08-24 19:17:30.375 237 12634.25 116.78 54456.25 88888.00 2016-08-24 19:17:30.500 237 12634.27 116.75 54456.22 88888.00 2016-08-24 19:17:30.625 237 12634.25 116.75 54456.22 88888.00 2016-08-24 19:17:30.750 237 12634.25 116.72 54456.25 88888.00 2016-08-24 19:17:30.875 237 12634.23 116.75 54456.22 88888.00 2016-08-24 19:17:31.000 237 12634.15 116.75 54456.22 88888.00 2016-08-24 19:17:31.125 237 12634.12 116.72 54456.25 88888.00 2016-08-24 19:17:31.250 237 12634.15 116.67 54456.28 88888.00 2016-08-24 19:17:31.375 237 12634.20 116.67 54456.25 88888.00 2016-08-24 19:17:31.500 237 12634.15 116.70 54456.25 88888.00 2016-08-24 19:17:31.625 237 12634.12 116.67 54456.25 88888.00 2016-08-24 19:17:31.750 237 12634.17 116.67 54456.25 88888.00 2016-08-24 19:17:31.875 237 12634.20 116.65 54456.25 88888.00 2016-08-24 19:17:32.000 237 12634.23 116.62 54456.25 88888.00 2016-08-24 19:17:32.125 237 12634.23 116.60 54456.25 88888.00 2016-08-24 19:17:32.250 237 12634.23 116.60 54456.28 88888.00 2016-08-24 19:17:32.375 237 12634.20 116.60 54456.28 88888.00 2016-08-24 19:17:32.500 237 12634.20 116.58 54456.28 88888.00 2016-08-24 19:17:32.625 237 12634.17 116.58 54456.30 88888.00 2016-08-24 19:17:32.750 237 12634.23 116.55 54456.30 88888.00 2016-08-24 19:17:32.875 237 12634.23 116.53 54456.30 88888.00 2016-08-24 19:17:33.000 237 12634.20 116.50 54456.30 88888.00 2016-08-24 19:17:33.125 237 12634.25 116.50 54456.32 88888.00 2016-08-24 19:17:33.250 237 12634.23 116.53 54456.32 88888.00 2016-08-24 19:17:33.375 237 12634.23 116.53 54456.30 88888.00 2016-08-24 19:17:33.500 237 12634.23 116.47 54456.28 88888.00 2016-08-24 19:17:33.625 237 12634.27 116.47 54456.30 88888.00 2016-08-24 19:17:33.750 237 12634.33 116.47 54456.30 88888.00 2016-08-24 19:17:33.875 237 12634.38 116.40 54456.30 88888.00 2016-08-24 19:17:34.000 237 12634.33 116.40 54456.32 88888.00 2016-08-24 19:17:34.125 237 12634.30 116.42 54456.32 88888.00 2016-08-24 19:17:34.250 237 12634.33 116.40 54456.35 88888.00 2016-08-24 19:17:34.375 237 12634.38 116.38 54456.32 88888.00 2016-08-24 19:17:34.500 237 12634.35 116.40 54456.32 88888.00 2016-08-24 19:17:34.625 237 12634.35 116.38 54456.35 88888.00 2016-08-24 19:17:34.750 237 12634.35 116.38 54456.35 88888.00 2016-08-24 19:17:34.875 237 12634.35 116.35 54456.35 88888.00 2016-08-24 19:17:35.000 237 12634.35 116.33 54456.35 88888.00 2016-08-24 19:17:35.125 237 12634.30 116.33 54456.35 88888.00 2016-08-24 19:17:35.250 237 12634.27 116.30 54456.40 88888.00 2016-08-24 19:17:35.375 237 12634.27 116.30 54456.40 88888.00 2016-08-24 19:17:35.500 237 12634.27 116.25 54456.40 88888.00 2016-08-24 19:17:35.625 237 12634.25 116.28 54456.40 88888.00 2016-08-24 19:17:35.750 237 12634.23 116.28 54456.40 88888.00 2016-08-24 19:17:35.875 237 12634.27 116.25 54456.38 88888.00 2016-08-24 19:17:36.000 237 12634.33 116.28 54456.38 88888.00 2016-08-24 19:17:36.125 237 12634.33 116.25 54456.38 88888.00 2016-08-24 19:17:36.250 237 12634.25 116.17 54456.38 88888.00 2016-08-24 19:17:36.375 237 12634.33 116.17 54456.38 88888.00 2016-08-24 19:17:36.500 237 12634.38 116.17 54456.38 88888.00 2016-08-24 19:17:36.625 237 12634.35 116.17 54456.43 88888.00 2016-08-24 19:17:36.750 237 12634.38 116.12 54456.43 88888.00 2016-08-24 19:17:36.875 237 12634.38 116.12 54456.40 88888.00 2016-08-24 19:17:37.000 237 12634.35 116.10 54456.38 88888.00 2016-08-24 19:17:37.125 237 12634.35 116.10 54456.40 88888.00 2016-08-24 19:17:37.250 237 12634.35 116.08 54456.40 88888.00 2016-08-24 19:17:37.375 237 12634.30 116.10 54456.40 88888.00 2016-08-24 19:17:37.500 237 12634.27 116.08 54456.43 88888.00 2016-08-24 19:17:37.625 237 12634.33 116.05 54456.43 88888.00 2016-08-24 19:17:37.750 237 12634.33 116.03 54456.45 88888.00 2016-08-24 19:17:37.875 237 12634.35 116.03 54456.43 88888.00 2016-08-24 19:17:38.000 237 12634.38 116.03 54456.43 88888.00 2016-08-24 19:17:38.125 237 12634.33 116.03 54456.40 88888.00 2016-08-24 19:17:38.250 237 12634.25 116.00 54456.45 88888.00 2016-08-24 19:17:38.375 237 12634.33 115.97 54456.45 88888.00 2016-08-24 19:17:38.500 237 12634.33 115.97 54456.47 88888.00 2016-08-24 19:17:38.625 237 12634.35 115.95 54456.45 88888.00 2016-08-24 19:17:38.750 237 12634.35 115.95 54456.43 88888.00 2016-08-24 19:17:38.875 237 12634.38 115.95 54456.45 88888.00 2016-08-24 19:17:39.000 237 12634.40 115.92 54456.43 88888.00 2016-08-24 19:17:39.125 237 12634.40 115.95 54456.45 88888.00 2016-08-24 19:17:39.250 237 12634.38 115.90 54456.45 88888.00 2016-08-24 19:17:39.375 237 12634.40 115.90 54456.45 88888.00 2016-08-24 19:17:39.500 237 12634.38 115.90 54456.45 88888.00 2016-08-24 19:17:39.625 237 12634.35 115.85 54456.43 88888.00 2016-08-24 19:17:39.750 237 12634.38 115.88 54456.43 88888.00 2016-08-24 19:17:39.875 237 12634.38 115.88 54456.43 88888.00 2016-08-24 19:17:40.000 237 12634.38 115.83 54456.45 88888.00 2016-08-24 19:17:40.125 237 12634.38 115.83 54456.45 88888.00 2016-08-24 19:17:40.250 237 12634.38 115.75 54456.43 88888.00 2016-08-24 19:17:40.375 237 12634.42 115.75 54456.43 88888.00 2016-08-24 19:17:40.500 237 12634.45 115.75 54456.43 88888.00 2016-08-24 19:17:40.625 237 12634.48 115.75 54456.43 88888.00 2016-08-24 19:17:40.750 237 12634.48 115.75 54456.45 88888.00 2016-08-24 19:17:40.875 237 12634.40 115.75 54456.47 88888.00 2016-08-24 19:17:41.000 237 12634.38 115.70 54456.47 88888.00 2016-08-24 19:17:41.125 237 12634.35 115.70 54456.45 88888.00 2016-08-24 19:17:41.250 237 12634.33 115.70 54456.47 88888.00 2016-08-24 19:17:41.375 237 12634.40 115.70 54456.47 88888.00 2016-08-24 19:17:41.500 237 12634.42 115.70 54456.45 88888.00 2016-08-24 19:17:41.625 237 12634.42 115.67 54456.50 88888.00 2016-08-24 19:17:41.750 237 12634.42 115.65 54456.50 88888.00 2016-08-24 19:17:41.875 237 12634.42 115.65 54456.47 88888.00 2016-08-24 19:17:42.000 237 12634.42 115.67 54456.43 88888.00 2016-08-24 19:17:42.125 237 12634.42 115.62 54456.43 88888.00 2016-08-24 19:17:42.250 237 12634.45 115.60 54456.45 88888.00 2016-08-24 19:17:42.375 237 12634.48 115.60 54456.45 88888.00 2016-08-24 19:17:42.500 237 12634.52 115.60 54456.47 88888.00 2016-08-24 19:17:42.625 237 12634.52 115.60 54456.47 88888.00 2016-08-24 19:17:42.750 237 12634.48 115.55 54456.43 88888.00 2016-08-24 19:17:42.875 237 12634.50 115.58 54456.43 88888.00 2016-08-24 19:17:43.000 237 12634.52 115.60 54456.43 88888.00 2016-08-24 19:17:43.125 237 12634.50 115.58 54456.43 88888.00 2016-08-24 19:17:43.250 237 12634.42 115.47 54456.43 88888.00 2016-08-24 19:17:43.375 237 12634.42 115.50 54456.47 88888.00 2016-08-24 19:17:43.500 237 12634.45 115.53 54456.50 88888.00 2016-08-24 19:17:43.625 237 12634.50 115.53 54456.50 88888.00 2016-08-24 19:17:43.750 237 12634.50 115.53 54456.45 88888.00 2016-08-24 19:17:43.875 237 12634.50 115.53 54456.45 88888.00 2016-08-24 19:17:44.000 237 12634.50 115.55 54456.45 88888.00 2016-08-24 19:17:44.125 237 12634.50 115.53 54456.50 88888.00 2016-08-24 19:17:44.250 237 12634.45 115.47 54456.50 88888.00 2016-08-24 19:17:44.375 237 12634.52 115.50 54456.47 88888.00 2016-08-24 19:17:44.500 237 12634.58 115.50 54456.47 88888.00 2016-08-24 19:17:44.625 237 12634.60 115.47 54456.47 88888.00 2016-08-24 19:17:44.750 237 12634.60 115.45 54456.53 88888.00 2016-08-24 19:17:44.875 237 12634.60 115.45 54456.53 88888.00 2016-08-24 19:17:45.000 237 12634.62 115.42 54456.50 88888.00 2016-08-24 19:17:45.125 237 12634.60 115.42 54456.53 88888.00 2016-08-24 19:17:45.250 237 12634.60 115.42 54456.53 88888.00 2016-08-24 19:17:45.375 237 12634.62 115.40 54456.53 88888.00 2016-08-24 19:17:45.500 237 12634.60 115.40 54456.50 88888.00 2016-08-24 19:17:45.625 237 12634.55 115.40 54456.50 88888.00 2016-08-24 19:17:45.750 237 12634.50 115.38 54456.50 88888.00 2016-08-24 19:17:45.875 237 12634.52 115.38 54456.50 88888.00 2016-08-24 19:17:46.000 237 12634.52 115.38 54456.50 88888.00 2016-08-24 19:17:46.125 237 12634.52 115.35 54456.50 88888.00 2016-08-24 19:17:46.250 237 12634.52 115.33 54456.50 88888.00 2016-08-24 19:17:46.375 237 12634.58 115.35 54456.50 88888.00 2016-08-24 19:17:46.500 237 12634.60 115.33 54456.47 88888.00 2016-08-24 19:17:46.625 237 12634.60 115.33 54456.53 88888.00 2016-08-24 19:17:46.750 237 12634.55 115.30 54456.53 88888.00 2016-08-24 19:17:46.875 237 12634.55 115.33 54456.50 88888.00 2016-08-24 19:17:47.000 237 12634.52 115.33 54456.50 88888.00 2016-08-24 19:17:47.125 237 12634.58 115.33 54456.53 88888.00 2016-08-24 19:17:47.250 237 12634.60 115.30 54456.53 88888.00 2016-08-24 19:17:47.375 237 12634.58 115.30 54456.53 88888.00 2016-08-24 19:17:47.500 237 12634.50 115.30 54456.53 88888.00 2016-08-24 19:17:47.625 237 12634.48 115.30 54456.55 88888.00 2016-08-24 19:17:47.750 237 12634.45 115.30 54456.53 88888.00 2016-08-24 19:17:47.875 237 12634.48 115.30 54456.53 88888.00 2016-08-24 19:17:48.000 237 12634.50 115.28 54456.50 88888.00 2016-08-24 19:17:48.125 237 12634.50 115.28 54456.50 88888.00 2016-08-24 19:17:48.250 237 12634.48 115.30 54456.50 88888.00 2016-08-24 19:17:48.375 237 12634.55 115.33 54456.50 88888.00 2016-08-24 19:17:48.500 237 12634.58 115.33 54456.47 88888.00 2016-08-24 19:17:48.625 237 12634.60 115.28 54456.47 88888.00 2016-08-24 19:17:48.750 237 12634.55 115.28 54456.50 88888.00 2016-08-24 19:17:48.875 237 12634.58 115.28 54456.50 88888.00 2016-08-24 19:17:49.000 237 12634.52 115.28 54456.47 88888.00 2016-08-24 19:17:49.125 237 12634.50 115.28 54456.50 88888.00 2016-08-24 19:17:49.250 237 12634.52 115.28 54456.53 88888.00 2016-08-24 19:17:49.375 237 12634.52 115.28 54456.55 88888.00 2016-08-24 19:17:49.500 237 12634.50 115.30 54456.55 88888.00 2016-08-24 19:17:49.625 237 12634.50 115.33 54456.53 88888.00 2016-08-24 19:17:49.750 237 12634.48 115.33 54456.55 88888.00 2016-08-24 19:17:49.875 237 12634.45 115.30 54456.53 88888.00 2016-08-24 19:17:50.000 237 12634.40 115.33 54456.47 88888.00 2016-08-24 19:17:50.125 237 12634.42 115.30 54456.50 88888.00 2016-08-24 19:17:50.250 237 12634.45 115.28 54456.50 88888.00 2016-08-24 19:17:50.375 237 12634.42 115.30 54456.50 88888.00 2016-08-24 19:17:50.500 237 12634.40 115.33 54456.50 88888.00 2016-08-24 19:17:50.625 237 12634.40 115.33 54456.50 88888.00 2016-08-24 19:17:50.750 237 12634.38 115.33 54456.53 88888.00 2016-08-24 19:17:50.875 237 12634.38 115.30 54456.50 88888.00 2016-08-24 19:17:51.000 237 12634.40 115.33 54456.50 88888.00 2016-08-24 19:17:51.125 237 12634.38 115.35 54456.50 88888.00 2016-08-24 19:17:51.250 237 12634.35 115.35 54456.47 88888.00 2016-08-24 19:17:51.375 237 12634.35 115.35 54456.50 88888.00 2016-08-24 19:17:51.500 237 12634.35 115.35 54456.50 88888.00 2016-08-24 19:17:51.625 237 12634.35 115.33 54456.50 88888.00 2016-08-24 19:17:51.750 237 12634.35 115.33 54456.53 88888.00 2016-08-24 19:17:51.875 237 12634.33 115.35 54456.55 88888.00 2016-08-24 19:17:52.000 237 12634.27 115.35 54456.53 88888.00 2016-08-24 19:17:52.125 237 12634.20 115.38 54456.53 88888.00 2016-08-24 19:17:52.250 237 12634.25 115.35 54456.53 88888.00 2016-08-24 19:17:52.375 237 12634.27 115.38 54456.50 88888.00 2016-08-24 19:17:52.500 237 12634.20 115.40 54456.53 88888.00 2016-08-24 19:17:52.625 237 12634.17 115.40 54456.55 88888.00 2016-08-24 19:17:52.750 237 12634.25 115.40 54456.55 88888.00 2016-08-24 19:17:52.875 237 12634.25 115.40 54456.55 88888.00 2016-08-24 19:17:53.000 237 12634.27 115.42 54456.53 88888.00 2016-08-24 19:17:53.125 237 12634.23 115.45 54456.50 88888.00 2016-08-24 19:17:53.250 237 12634.17 115.42 54456.53 88888.00 2016-08-24 19:17:53.375 237 12634.17 115.42 54456.53 88888.00 2016-08-24 19:17:53.500 237 12634.23 115.45 54456.50 88888.00 2016-08-24 19:17:53.625 237 12634.20 115.45 54456.50 88888.00 2016-08-24 19:17:53.750 237 12634.23 115.47 54456.53 88888.00 2016-08-24 19:17:53.875 237 12634.17 115.45 54456.53 88888.00 2016-08-24 19:17:54.000 237 12634.17 115.47 54456.53 88888.00 2016-08-24 19:17:54.125 237 12634.15 115.47 54456.53 88888.00 2016-08-24 19:17:54.250 237 12634.08 115.47 54456.53 88888.00 2016-08-24 19:17:54.375 237 12634.10 115.47 54456.53 88888.00 2016-08-24 19:17:54.500 237 12634.10 115.50 54456.50 88888.00 2016-08-24 19:17:54.625 237 12634.08 115.53 54456.50 88888.00 2016-08-24 19:17:54.750 237 12634.10 115.58 54456.50 88888.00 2016-08-24 19:17:54.875 237 12634.08 115.55 54456.53 88888.00 2016-08-24 19:17:55.000 237 12634.08 115.55 54456.53 88888.00 2016-08-24 19:17:55.125 237 12634.02 115.53 54456.53 88888.00 2016-08-24 19:17:55.250 237 12633.95 115.53 54456.55 88888.00 2016-08-24 19:17:55.375 237 12633.88 115.55 54456.53 88888.00 2016-08-24 19:17:55.500 237 12633.85 115.58 54456.53 88888.00 2016-08-24 19:17:55.625 237 12633.80 115.60 54456.53 88888.00 2016-08-24 19:17:55.750 237 12633.85 115.62 54456.53 88888.00 2016-08-24 19:17:55.875 237 12633.88 115.65 54456.53 88888.00 2016-08-24 19:17:56.000 237 12633.88 115.62 54456.55 88888.00 2016-08-24 19:17:56.125 237 12633.85 115.62 54456.57 88888.00 2016-08-24 19:17:56.250 237 12633.77 115.60 54456.60 88888.00 2016-08-24 19:17:56.375 237 12633.80 115.62 54456.60 88888.00 2016-08-24 19:17:56.500 237 12633.83 115.65 54456.57 88888.00 2016-08-24 19:17:56.625 237 12633.80 115.67 54456.57 88888.00 2016-08-24 19:17:56.750 237 12633.80 115.67 54456.60 88888.00 2016-08-24 19:17:56.875 237 12633.77 115.67 54456.60 88888.00 2016-08-24 19:17:57.000 237 12633.73 115.67 54456.55 88888.00 2016-08-24 19:17:57.125 237 12633.65 115.72 54456.55 88888.00 2016-08-24 19:17:57.250 237 12633.62 115.67 54456.57 88888.00 2016-08-24 19:17:57.375 237 12633.65 115.72 54456.57 88888.00 2016-08-24 19:17:57.500 237 12633.58 115.75 54456.62 88888.00 2016-08-24 19:17:57.625 237 12633.52 115.72 54456.60 88888.00 2016-08-24 19:17:57.750 237 12633.52 115.70 54456.57 88888.00 2016-08-24 19:17:57.875 237 12633.52 115.72 54456.57 88888.00 2016-08-24 19:17:58.000 237 12633.48 115.72 54456.60 88888.00 2016-08-24 19:17:58.125 237 12633.42 115.75 54456.62 88888.00 2016-08-24 19:17:58.250 237 12633.38 115.72 54456.65 88888.00 2016-08-24 19:17:58.375 237 12633.45 115.75 54456.62 88888.00 2016-08-24 19:17:58.500 237 12633.48 115.72 54456.62 88888.00 2016-08-24 19:17:58.625 237 12633.45 115.75 54456.62 88888.00 2016-08-24 19:17:58.750 237 12633.38 115.78 54456.62 88888.00 2016-08-24 19:17:58.875 237 12633.30 115.78 54456.65 88888.00 2016-08-24 19:17:59.000 237 12633.27 115.78 54456.62 88888.00 2016-08-24 19:17:59.125 237 12633.23 115.75 54456.68 88888.00 2016-08-24 19:17:59.250 237 12633.15 115.75 54456.68 88888.00 2016-08-24 19:17:59.375 237 12633.15 115.78 54456.68 88888.00 2016-08-24 19:17:59.500 237 12633.15 115.78 54456.70 88888.00 2016-08-24 19:17:59.625 237 12633.12 115.80 54456.70 88888.00 2016-08-24 19:17:59.750 237 12633.05 115.80 54456.68 88888.00 2016-08-24 19:17:59.875 237 12632.98 115.78 54456.68 88888.00 2016-08-24 19:18:00.000 237 12632.92 115.78 54456.65 88888.00 2016-08-24 19:18:00.125 237 12632.90 115.80 54456.68 88888.00 2016-08-24 19:18:00.250 237 12632.88 115.80 54456.70 88888.00 2016-08-24 19:18:00.375 237 12632.88 115.80 54456.70 88888.00 2016-08-24 19:18:00.500 237 12632.88 115.80 54456.70 88888.00 2016-08-24 19:18:00.625 237 12632.85 115.80 54456.72 88888.00 2016-08-24 19:18:00.750 237 12632.77 115.80 54456.70 88888.00 2016-08-24 19:18:00.875 237 12632.73 115.78 54456.72 88888.00 2016-08-24 19:18:01.000 237 12632.70 115.80 54456.75 88888.00 2016-08-24 19:18:01.125 237 12632.65 115.83 54456.75 88888.00 2016-08-24 19:18:01.250 237 12632.58 115.80 54456.72 88888.00 2016-08-24 19:18:01.375 237 12632.62 115.83 54456.72 88888.00 2016-08-24 19:18:01.500 237 12632.55 115.83 54456.75 88888.00 2016-08-24 19:18:01.625 237 12632.52 115.83 54456.75 88888.00 2016-08-24 19:18:01.750 237 12632.48 115.78 54456.75 88888.00 2016-08-24 19:18:01.875 237 12632.38 115.78 54456.75 88888.00 2016-08-24 19:18:02.000 237 12632.33 115.78 54456.75 88888.00 2016-08-24 19:18:02.125 237 12632.27 115.78 54456.72 88888.00 2016-08-24 19:18:02.250 237 12632.23 115.78 54456.75 88888.00 2016-08-24 19:18:02.375 237 12632.25 115.80 54456.78 88888.00 2016-08-24 19:18:02.500 237 12632.20 115.80 54456.78 88888.00 2016-08-24 19:18:02.625 237 12632.12 115.78 54456.80 88888.00 2016-08-24 19:18:02.750 237 12632.12 115.78 54456.78 88888.00 2016-08-24 19:18:02.875 237 12632.10 115.75 54456.80 88888.00 2016-08-24 19:18:03.000 237 12632.12 115.75 54456.80 88888.00 2016-08-24 19:18:03.125 237 12632.10 115.78 54456.82 88888.00 2016-08-24 19:18:03.250 237 12631.95 115.75 54456.80 88888.00 2016-08-24 19:18:03.375 237 12631.92 115.75 54456.78 88888.00 2016-08-24 19:18:03.500 237 12631.90 115.75 54456.80 88888.00 2016-08-24 19:18:03.625 237 12631.85 115.75 54456.80 88888.00 2016-08-24 19:18:03.750 237 12631.85 115.75 54456.80 88888.00 2016-08-24 19:18:03.875 237 12631.83 115.72 54456.80 88888.00 2016-08-24 19:18:04.000 237 12631.75 115.67 54456.80 88888.00 2016-08-24 19:18:04.125 237 12631.70 115.70 54456.82 88888.00 2016-08-24 19:18:04.250 237 12631.65 115.70 54456.82 88888.00 2016-08-24 19:18:04.375 237 12631.62 115.72 54456.82 88888.00 2016-08-24 19:18:04.500 237 12631.50 115.70 54456.85 88888.00 2016-08-24 19:18:04.625 237 12631.38 115.70 54456.82 88888.00 2016-08-24 19:18:04.750 237 12631.33 115.70 54456.85 88888.00 2016-08-24 19:18:04.875 237 12631.27 115.70 54456.90 88888.00 2016-08-24 19:18:05.000 237 12631.25 115.70 54456.88 88888.00 2016-08-24 19:18:05.125 237 12631.20 115.67 54456.88 88888.00 2016-08-24 19:18:05.250 237 12631.10 115.70 54456.90 88888.00 2016-08-24 19:18:05.375 237 12631.10 115.65 54456.90 88888.00 2016-08-24 19:18:05.500 237 12631.10 115.67 54456.88 88888.00 2016-08-24 19:18:05.625 237 12631.10 115.65 54456.88 88888.00 2016-08-24 19:18:05.750 237 12631.05 115.65 54456.93 88888.00 2016-08-24 19:18:05.875 237 12631.02 115.62 54456.90 88888.00 2016-08-24 19:18:06.000 237 12631.02 115.65 54456.90 88888.00 2016-08-24 19:18:06.125 237 12630.92 115.60 54456.95 88888.00 2016-08-24 19:18:06.250 237 12630.85 115.58 54456.95 88888.00 2016-08-24 19:18:06.375 237 12630.85 115.58 54456.93 88888.00 2016-08-24 19:18:06.500 237 12630.85 115.58 54456.95 88888.00 2016-08-24 19:18:06.625 237 12630.77 115.58 54456.95 88888.00 2016-08-24 19:18:06.750 237 12630.73 115.58 54456.95 88888.00 2016-08-24 19:18:06.875 237 12630.73 115.53 54456.95 88888.00 2016-08-24 19:18:07.000 237 12630.70 115.55 54456.97 88888.00 2016-08-24 19:18:07.125 237 12630.65 115.53 54456.97 88888.00 2016-08-24 19:18:07.250 237 12630.60 115.53 54456.97 88888.00 2016-08-24 19:18:07.375 237 12630.62 115.50 54456.97 88888.00 2016-08-24 19:18:07.500 237 12630.58 115.50 54457.03 88888.00 2016-08-24 19:18:07.625 237 12630.48 115.50 54457.05 88888.00 2016-08-24 19:18:07.750 237 12630.40 115.50 54457.03 88888.00 2016-08-24 19:18:07.875 237 12630.40 115.50 54457.03 88888.00 2016-08-24 19:18:08.000 237 12630.38 115.47 54457.00 88888.00 2016-08-24 19:18:08.125 237 12630.33 115.42 54457.03 88888.00 2016-08-24 19:18:08.250 237 12630.33 115.42 54457.05 88888.00 2016-08-24 19:18:08.375 237 12630.27 115.42 54457.03 88888.00 2016-08-24 19:18:08.500 237 12630.15 115.42 54457.03 88888.00 2016-08-24 19:18:08.625 237 12630.12 115.40 54457.03 88888.00 2016-08-24 19:18:08.750 237 12630.12 115.40 54457.05 88888.00 2016-08-24 19:18:08.875 237 12630.12 115.40 54457.03 88888.00 2016-08-24 19:18:09.000 237 12630.05 115.38 54457.03 88888.00 2016-08-24 19:18:09.125 237 12629.98 115.35 54457.05 88888.00 2016-08-24 19:18:09.250 237 12629.90 115.35 54457.10 88888.00 2016-08-24 19:18:09.375 237 12629.92 115.30 54457.12 88888.00 2016-08-24 19:18:09.500 237 12629.83 115.33 54457.10 88888.00 2016-08-24 19:18:09.625 237 12629.75 115.35 54457.07 88888.00 2016-08-24 19:18:09.750 237 12629.77 115.38 54457.10 88888.00 2016-08-24 19:18:09.875 237 12629.70 115.35 54457.10 88888.00 2016-08-24 19:18:10.000 237 12629.62 115.30 54457.12 88888.00 2016-08-24 19:18:10.125 237 12629.60 115.30 54457.15 88888.00 2016-08-24 19:18:10.250 237 12629.52 115.25 54457.15 88888.00 2016-08-24 19:18:10.375 237 12629.55 115.25 54457.15 88888.00 2016-08-24 19:18:10.500 237 12629.58 115.25 54457.12 88888.00 2016-08-24 19:18:10.625 237 12629.55 115.28 54457.15 88888.00 2016-08-24 19:18:10.750 237 12629.52 115.22 54457.15 88888.00 2016-08-24 19:18:10.875 237 12629.52 115.22 54457.12 88888.00 2016-08-24 19:18:11.000 237 12629.48 115.22 54457.12 88888.00 2016-08-24 19:18:11.125 237 12629.38 115.22 54457.15 88888.00 2016-08-24 19:18:11.250 237 12629.40 115.22 54457.15 88888.00 2016-08-24 19:18:11.375 237 12629.42 115.25 54457.12 88888.00 2016-08-24 19:18:11.500 237 12629.35 115.25 54457.18 88888.00 2016-08-24 19:18:11.625 237 12629.27 115.25 54457.18 88888.00 2016-08-24 19:18:11.750 237 12629.25 115.25 54457.22 88888.00 2016-08-24 19:18:11.875 237 12629.15 115.22 54457.20 88888.00 2016-08-24 19:18:12.000 237 12629.10 115.20 54457.20 88888.00 2016-08-24 19:18:12.125 237 12629.10 115.22 54457.18 88888.00 2016-08-24 19:18:12.250 237 12629.12 115.17 54457.20 88888.00 2016-08-24 19:18:12.375 237 12629.10 115.17 54457.20 88888.00 2016-08-24 19:18:12.500 237 12629.02 115.15 54457.18 88888.00 2016-08-24 19:18:12.625 237 12628.95 115.15 54457.18 88888.00 2016-08-24 19:18:12.750 237 12628.92 115.15 54457.20 88888.00 2016-08-24 19:18:12.875 237 12628.95 115.15 54457.20 88888.00 2016-08-24 19:18:13.000 237 12628.88 115.15 54457.20 88888.00 2016-08-24 19:18:13.125 237 12628.83 115.12 54457.18 88888.00 2016-08-24 19:18:13.250 237 12628.77 115.12 54457.20 88888.00 2016-08-24 19:18:13.375 237 12628.80 115.12 54457.20 88888.00 2016-08-24 19:18:13.500 237 12628.77 115.15 54457.20 88888.00 2016-08-24 19:18:13.625 237 12628.77 115.15 54457.22 88888.00 2016-08-24 19:18:13.750 237 12628.77 115.15 54457.22 88888.00 2016-08-24 19:18:13.875 237 12628.73 115.15 54457.22 88888.00 2016-08-24 19:18:14.000 237 12628.65 115.12 54457.20 88888.00 2016-08-24 19:18:14.125 237 12628.62 115.10 54457.20 88888.00 2016-08-24 19:18:14.250 237 12628.62 115.05 54457.18 88888.00 2016-08-24 19:18:14.375 237 12628.62 115.08 54457.18 88888.00 2016-08-24 19:18:14.500 237 12628.62 115.08 54457.20 88888.00 2016-08-24 19:18:14.625 237 12628.62 115.10 54457.20 88888.00 2016-08-24 19:18:14.750 237 12628.67 115.10 54457.18 88888.00 2016-08-24 19:18:14.875 237 12628.62 115.08 54457.20 88888.00 2016-08-24 19:18:15.000 237 12628.52 115.08 54457.20 88888.00 2016-08-24 19:18:15.125 237 12628.50 115.08 54457.22 88888.00 2016-08-24 19:18:15.250 237 12628.48 115.08 54457.22 88888.00 2016-08-24 19:18:15.375 237 12628.48 115.08 54457.20 88888.00 2016-08-24 19:18:15.500 237 12628.45 115.08 54457.18 88888.00 2016-08-24 19:18:15.625 237 12628.45 115.08 54457.18 88888.00 2016-08-24 19:18:15.750 237 12628.45 115.08 54457.20 88888.00 2016-08-24 19:18:15.875 237 12628.42 115.10 54457.20 88888.00 2016-08-24 19:18:16.000 237 12628.40 115.10 54457.20 88888.00 2016-08-24 19:18:16.125 237 12628.33 115.10 54457.18 88888.00 2016-08-24 19:18:16.250 237 12628.27 115.05 54457.18 88888.00 2016-08-24 19:18:16.375 237 12628.30 115.10 54457.20 88888.00 2016-08-24 19:18:16.500 237 12628.33 115.10 54457.22 88888.00 2016-08-24 19:18:16.625 237 12628.35 115.12 54457.20 88888.00 2016-08-24 19:18:16.750 237 12628.27 115.12 54457.20 88888.00 2016-08-24 19:18:16.875 237 12628.20 115.12 54457.20 88888.00 2016-08-24 19:18:17.000 237 12628.17 115.12 54457.18 88888.00 2016-08-24 19:18:17.125 237 12628.23 115.12 54457.18 88888.00 2016-08-24 19:18:17.250 237 12628.20 115.10 54457.18 88888.00 2016-08-24 19:18:17.375 237 12628.20 115.10 54457.18 88888.00 2016-08-24 19:18:17.500 237 12628.12 115.12 54457.20 88888.00 2016-08-24 19:18:17.625 237 12628.10 115.12 54457.20 88888.00 2016-08-24 19:18:17.750 237 12628.15 115.12 54457.18 88888.00 2016-08-24 19:18:17.875 237 12628.20 115.15 54457.18 88888.00 2016-08-24 19:18:18.000 237 12628.17 115.15 54457.18 88888.00 2016-08-24 19:18:18.125 237 12628.08 115.15 54457.15 88888.00 2016-08-24 19:18:18.250 237 12628.10 115.15 54457.15 88888.00 2016-08-24 19:18:18.375 237 12628.12 115.15 54457.15 88888.00 2016-08-24 19:18:18.500 237 12628.10 115.15 54457.18 88888.00 2016-08-24 19:18:18.625 237 12628.10 115.17 54457.15 88888.00 2016-08-24 19:18:18.750 237 12628.10 115.17 54457.18 88888.00 2016-08-24 19:18:18.875 237 12628.05 115.20 54457.15 88888.00 2016-08-24 19:18:19.000 237 12628.08 115.17 54457.12 88888.00 2016-08-24 19:18:19.125 237 12628.08 115.22 54457.18 88888.00 2016-08-24 19:18:19.250 237 12628.02 115.25 54457.15 88888.00 2016-08-24 19:18:19.375 237 12628.05 115.25 54457.15 88888.00 2016-08-24 19:18:19.500 237 12628.02 115.22 54457.15 88888.00 2016-08-24 19:18:19.625 237 12628.02 115.25 54457.15 88888.00 2016-08-24 19:18:19.750 237 12628.05 115.22 54457.12 88888.00 2016-08-24 19:18:19.875 237 12628.08 115.25 54457.10 88888.00 2016-08-24 19:18:20.000 237 12628.08 115.25 54457.10 88888.00 2016-08-24 19:18:20.125 237 12628.12 115.28 54457.10 88888.00 2016-08-24 19:18:20.250 237 12628.05 115.33 54457.10 88888.00 2016-08-24 19:18:20.375 237 12628.02 115.30 54457.10 88888.00 2016-08-24 19:18:20.500 237 12628.05 115.33 54457.10 88888.00 2016-08-24 19:18:20.625 237 12628.12 115.35 54457.10 88888.00 2016-08-24 19:18:20.750 237 12628.15 115.35 54457.10 88888.00 2016-08-24 19:18:20.875 237 12628.10 115.35 54457.07 88888.00 2016-08-24 19:18:21.000 237 12628.10 115.38 54457.10 88888.00 2016-08-24 19:18:21.125 237 12628.17 115.40 54457.10 88888.00 2016-08-24 19:18:21.250 237 12628.15 115.42 54457.07 88888.00 2016-08-24 19:18:21.375 237 12628.12 115.45 54457.07 88888.00 2016-08-24 19:18:21.500 237 12628.10 115.47 54457.07 88888.00 2016-08-24 19:18:21.625 237 12628.10 115.47 54457.10 88888.00 2016-08-24 19:18:21.750 237 12628.05 115.53 54457.07 88888.00 2016-08-24 19:18:21.875 237 12628.08 115.50 54457.07 88888.00 2016-08-24 19:18:22.000 237 12628.05 115.50 54457.05 88888.00 2016-08-24 19:18:22.125 237 12628.00 115.53 54457.03 88888.00 2016-08-24 19:18:22.250 237 12628.00 115.55 54457.03 88888.00 2016-08-24 19:18:22.375 237 12628.08 115.58 54457.00 88888.00 2016-08-24 19:18:22.500 237 12628.05 115.60 54457.00 88888.00 2016-08-24 19:18:22.625 237 12628.02 115.62 54457.00 88888.00 2016-08-24 19:18:22.750 237 12627.98 115.62 54456.95 88888.00 2016-08-24 19:18:22.875 237 12628.02 115.62 54456.95 88888.00 2016-08-24 19:18:23.000 237 12628.05 115.67 54456.97 88888.00 2016-08-24 19:18:23.125 237 12628.02 115.70 54456.95 88888.00 2016-08-24 19:18:23.250 237 12627.98 115.70 54456.95 88888.00 2016-08-24 19:18:23.375 237 12628.02 115.72 54456.95 88888.00 2016-08-24 19:18:23.500 237 12628.05 115.72 54456.93 88888.00 2016-08-24 19:18:23.625 237 12628.02 115.75 54456.93 88888.00 2016-08-24 19:18:23.750 237 12628.05 115.80 54456.90 88888.00 2016-08-24 19:18:23.875 237 12628.08 115.78 54456.88 88888.00 2016-08-24 19:18:24.000 237 12628.10 115.80 54456.88 88888.00 2016-08-24 19:18:24.125 237 12628.10 115.85 54456.88 88888.00 2016-08-24 19:18:24.250 237 12628.10 115.85 54456.88 88888.00 2016-08-24 19:18:24.375 237 12628.17 115.90 54456.88 88888.00 2016-08-24 19:18:24.500 237 12628.17 115.90 54456.88 88888.00 2016-08-24 19:18:24.625 237 12628.17 115.92 54456.85 88888.00 2016-08-24 19:18:24.750 237 12628.20 115.92 54456.82 88888.00 2016-08-24 19:18:24.875 237 12628.23 115.92 54456.85 88888.00 2016-08-24 19:18:25.000 237 12628.25 115.95 54456.82 88888.00 2016-08-24 19:18:25.125 237 12628.25 116.00 54456.82 88888.00 2016-08-24 19:18:25.250 237 12628.25 116.00 54456.85 88888.00 2016-08-24 19:18:25.375 237 12628.25 116.03 54456.82 88888.00 2016-08-24 19:18:25.500 237 12628.23 116.05 54456.80 88888.00 2016-08-24 19:18:25.625 237 12628.15 116.08 54456.80 88888.00 2016-08-24 19:18:25.750 237 12628.17 116.12 54456.82 88888.00 2016-08-24 19:18:25.875 237 12628.23 116.15 54456.80 88888.00 2016-08-24 19:18:26.000 237 12628.27 116.12 54456.78 88888.00 2016-08-24 19:18:26.125 237 12628.33 116.12 54456.78 88888.00 2016-08-24 19:18:26.250 237 12628.33 116.17 54456.78 88888.00 2016-08-24 19:18:26.375 237 12628.40 116.20 54456.72 88888.00 2016-08-24 19:18:26.500 237 12628.40 116.20 54456.72 88888.00 2016-08-24 19:18:26.625 237 12628.40 116.25 54456.72 88888.00 2016-08-24 19:18:26.750 237 12628.45 116.30 54456.70 88888.00 2016-08-24 19:18:26.875 237 12628.50 116.30 54456.70 88888.00 2016-08-24 19:18:27.000 237 12628.52 116.30 54456.70 88888.00 2016-08-24 19:18:27.125 237 12628.52 116.30 54456.70 88888.00 2016-08-24 19:18:27.250 237 12628.50 116.33 54456.70 88888.00 2016-08-24 19:18:27.375 237 12628.55 116.40 54456.68 88888.00 2016-08-24 19:18:27.500 237 12628.58 116.45 54456.68 88888.00 2016-08-24 19:18:27.625 237 12628.55 116.45 54456.65 88888.00 2016-08-24 19:18:27.750 237 12628.58 116.45 54456.65 88888.00 2016-08-24 19:18:27.875 237 12628.60 116.47 54456.60 88888.00 2016-08-24 19:18:28.000 237 12628.62 116.50 54456.55 88888.00 2016-08-24 19:18:28.125 237 12628.62 116.53 54456.55 88888.00 2016-08-24 19:18:28.250 237 12628.62 116.53 54456.55 88888.00 2016-08-24 19:18:28.375 237 12628.67 116.58 54456.53 88888.00 2016-08-24 19:18:28.500 237 12628.75 116.58 54456.53 88888.00 2016-08-24 19:18:28.625 237 12628.80 116.62 54456.53 88888.00 2016-08-24 19:18:28.750 237 12628.80 116.67 54456.50 88888.00 2016-08-24 19:18:28.875 237 12628.80 116.70 54456.47 88888.00 2016-08-24 19:18:29.000 237 12628.80 116.70 54456.45 88888.00 2016-08-24 19:18:29.125 237 12628.83 116.72 54456.47 88888.00 2016-08-24 19:18:29.250 237 12628.90 116.75 54456.50 88888.00 2016-08-24 19:18:29.375 237 12628.95 116.78 54456.47 88888.00 2016-08-24 19:18:29.500 237 12628.92 116.80 54456.47 88888.00 2016-08-24 19:18:29.625 237 12628.95 116.80 54456.43 88888.00 2016-08-24 19:18:29.750 237 12629.05 116.83 54456.43 88888.00 2016-08-24 19:18:29.875 237 12629.02 116.83 54456.43 88888.00 2016-08-24 19:18:30.000 237 12629.00 116.83 54456.38 88888.00 2016-08-24 19:18:30.125 237 12629.00 116.85 54456.38 88888.00 2016-08-24 19:18:30.250 237 12629.02 116.90 54456.38 88888.00 2016-08-24 19:18:30.375 237 12629.08 116.90 54456.32 88888.00 2016-08-24 19:18:30.500 237 12629.08 116.88 54456.32 88888.00 2016-08-24 19:18:30.625 237 12629.12 116.88 54456.30 88888.00 2016-08-24 19:18:30.750 237 12629.15 116.92 54456.30 88888.00 2016-08-24 19:18:30.875 237 12629.15 116.95 54456.28 88888.00 2016-08-24 19:18:31.000 237 12629.12 116.97 54456.28 88888.00 2016-08-24 19:18:31.125 237 12629.12 116.97 54456.25 88888.00 2016-08-24 19:18:31.250 237 12629.17 117.00 54456.22 88888.00 2016-08-24 19:18:31.375 237 12629.30 117.03 54456.20 88888.00 2016-08-24 19:18:31.500 237 12629.33 117.05 54456.18 88888.00 2016-08-24 19:18:31.625 237 12629.33 117.05 54456.20 88888.00 2016-08-24 19:18:31.750 237 12629.35 117.10 54456.20 88888.00 2016-08-24 19:18:31.875 237 12629.35 117.12 54456.20 88888.00 2016-08-24 19:18:32.000 237 12629.40 117.12 54456.15 88888.00 2016-08-24 19:18:32.125 237 12629.40 117.12 54456.12 88888.00 2016-08-24 19:18:32.250 237 12629.40 117.12 54456.15 88888.00 2016-08-24 19:18:32.375 237 12629.45 117.17 54456.15 88888.00 2016-08-24 19:18:32.500 237 12629.48 117.17 54456.12 88888.00 2016-08-24 19:18:32.625 237 12629.52 117.20 54456.10 88888.00 2016-08-24 19:18:32.750 237 12629.58 117.22 54456.10 88888.00 2016-08-24 19:18:32.875 237 12629.58 117.22 54456.10 88888.00 2016-08-24 19:18:33.000 237 12629.55 117.25 54456.05 88888.00 2016-08-24 19:18:33.125 237 12629.55 117.25 54456.05 88888.00 2016-08-24 19:18:33.250 237 12629.58 117.25 54456.03 88888.00 2016-08-24 19:18:33.375 237 12629.65 117.30 54456.03 88888.00 2016-08-24 19:18:33.500 237 12629.65 117.30 54456.03 88888.00 2016-08-24 19:18:33.625 237 12629.67 117.33 54456.05 88888.00 2016-08-24 19:18:33.750 237 12629.65 117.33 54456.07 88888.00 2016-08-24 19:18:33.875 237 12629.67 117.30 54456.03 88888.00 2016-08-24 19:18:34.000 237 12629.75 117.35 54455.97 88888.00 2016-08-24 19:18:34.125 237 12629.80 117.38 54455.95 88888.00 2016-08-24 19:18:34.250 237 12629.75 117.38 54455.97 88888.00 2016-08-24 19:18:34.375 237 12629.80 117.38 54455.95 88888.00 2016-08-24 19:18:34.500 237 12629.80 117.40 54455.93 88888.00 2016-08-24 19:18:34.625 237 12629.80 117.40 54455.93 88888.00 2016-08-24 19:18:34.750 237 12629.85 117.38 54455.93 88888.00 2016-08-24 19:18:34.875 237 12629.88 117.42 54455.93 88888.00 2016-08-24 19:18:35.000 237 12629.90 117.42 54455.90 88888.00 2016-08-24 19:18:35.125 237 12629.85 117.42 54455.88 88888.00 2016-08-24 19:18:35.250 237 12629.83 117.40 54455.88 88888.00 2016-08-24 19:18:35.375 237 12629.90 117.42 54455.85 88888.00 2016-08-24 19:18:35.500 237 12629.90 117.45 54455.85 88888.00 2016-08-24 19:18:35.625 237 12629.92 117.45 54455.85 88888.00 2016-08-24 19:18:35.750 237 12629.92 117.45 54455.82 88888.00 2016-08-24 19:18:35.875 237 12629.95 117.45 54455.82 88888.00 2016-08-24 19:18:36.000 237 12630.02 117.50 54455.80 88888.00 2016-08-24 19:18:36.125 237 12630.05 117.50 54455.78 88888.00 2016-08-24 19:18:36.250 237 12630.12 117.47 54455.78 88888.00 2016-08-24 19:18:36.375 237 12630.12 117.50 54455.72 88888.00 2016-08-24 19:18:36.500 237 12630.10 117.50 54455.72 88888.00 2016-08-24 19:18:36.625 237 12630.10 117.47 54455.75 88888.00 2016-08-24 19:18:36.750 237 12630.12 117.50 54455.72 88888.00 2016-08-24 19:18:36.875 237 12630.15 117.50 54455.72 88888.00 2016-08-24 19:18:37.000 237 12630.20 117.47 54455.72 88888.00 2016-08-24 19:18:37.125 237 12630.23 117.50 54455.70 88888.00 2016-08-24 19:18:37.250 237 12630.15 117.47 54455.70 88888.00 2016-08-24 19:18:37.375 237 12630.20 117.47 54455.68 88888.00 2016-08-24 19:18:37.500 237 12630.27 117.50 54455.70 88888.00 2016-08-24 19:18:37.625 237 12630.35 117.53 54455.65 88888.00 2016-08-24 19:18:37.750 237 12630.35 117.50 54455.62 88888.00 2016-08-24 19:18:37.875 237 12630.27 117.53 54455.62 88888.00 2016-08-24 19:18:38.000 237 12630.25 117.53 54455.62 88888.00 2016-08-24 19:18:38.125 237 12630.27 117.53 54455.62 88888.00 2016-08-24 19:18:38.250 237 12630.30 117.53 54455.62 88888.00 2016-08-24 19:18:38.375 237 12630.33 117.53 54455.62 88888.00 2016-08-24 19:18:38.500 237 12630.30 117.53 54455.65 88888.00 2016-08-24 19:18:38.625 237 12630.35 117.53 54455.62 88888.00 2016-08-24 19:18:38.750 237 12630.40 117.55 54455.62 88888.00 2016-08-24 19:18:38.875 237 12630.38 117.55 54455.57 88888.00 2016-08-24 19:18:39.000 237 12630.30 117.58 54455.57 88888.00 2016-08-24 19:18:39.125 237 12630.33 117.58 54455.55 88888.00 2016-08-24 19:18:39.250 237 12630.38 117.55 54455.55 88888.00 2016-08-24 19:18:39.375 237 12630.40 117.55 54455.55 88888.00 2016-08-24 19:18:39.500 237 12630.38 117.58 54455.55 88888.00 2016-08-24 19:18:39.625 237 12630.38 117.58 54455.53 88888.00 2016-08-24 19:18:39.750 237 12630.40 117.58 54455.47 88888.00 2016-08-24 19:18:39.875 237 12630.42 117.55 54455.50 88888.00 2016-08-24 19:18:40.000 237 12630.40 117.55 54455.53 88888.00 2016-08-24 19:18:40.125 237 12630.42 117.55 54455.55 88888.00 2016-08-24 19:18:40.250 237 12630.48 117.53 54455.50 88888.00 2016-08-24 19:18:40.375 237 12630.48 117.55 54455.50 88888.00 2016-08-24 19:18:40.500 237 12630.50 117.58 54455.50 88888.00 2016-08-24 19:18:40.625 237 12630.48 117.58 54455.50 88888.00 2016-08-24 19:18:40.750 237 12630.48 117.55 54455.47 88888.00 2016-08-24 19:18:40.875 237 12630.50 117.55 54455.50 88888.00 2016-08-24 19:18:41.000 237 12630.48 117.55 54455.47 88888.00 2016-08-24 19:18:41.125 237 12630.48 117.55 54455.47 88888.00 2016-08-24 19:18:41.250 237 12630.48 117.55 54455.45 88888.00 2016-08-24 19:18:41.375 237 12630.52 117.58 54455.47 88888.00 2016-08-24 19:18:41.500 237 12630.60 117.55 54455.47 88888.00 2016-08-24 19:18:41.625 237 12630.62 117.53 54455.47 88888.00 2016-08-24 19:18:41.750 237 12630.58 117.53 54455.45 88888.00 2016-08-24 19:18:41.875 237 12630.52 117.55 54455.47 88888.00 2016-08-24 19:18:42.000 237 12630.58 117.55 54455.47 88888.00 2016-08-24 19:18:42.125 237 12630.60 117.58 54455.47 88888.00 2016-08-24 19:18:42.250 237 12630.58 117.55 54455.45 88888.00 2016-08-24 19:18:42.375 237 12630.55 117.55 54455.45 88888.00 2016-08-24 19:18:42.500 237 12630.55 117.55 54455.47 88888.00 2016-08-24 19:18:42.625 237 12630.60 117.55 54455.45 88888.00 2016-08-24 19:18:42.750 237 12630.65 117.55 54455.45 88888.00 2016-08-24 19:18:42.875 237 12630.73 117.55 54455.43 88888.00 2016-08-24 19:18:43.000 237 12630.70 117.55 54455.40 88888.00 2016-08-24 19:18:43.125 237 12630.67 117.58 54455.40 88888.00 2016-08-24 19:18:43.250 237 12630.70 117.55 54455.40 88888.00 2016-08-24 19:18:43.375 237 12630.73 117.58 54455.40 88888.00 2016-08-24 19:18:43.500 237 12630.65 117.55 54455.43 88888.00 2016-08-24 19:18:43.625 237 12630.62 117.53 54455.40 88888.00 2016-08-24 19:18:43.750 237 12630.65 117.58 54455.40 88888.00 2016-08-24 19:18:43.875 237 12630.67 117.58 54455.38 88888.00 2016-08-24 19:18:44.000 237 12630.70 117.55 54455.38 88888.00 2016-08-24 19:18:44.125 237 12630.65 117.55 54455.38 88888.00 2016-08-24 19:18:44.250 237 12630.60 117.55 54455.38 88888.00 2016-08-24 19:18:44.375 237 12630.62 117.58 54455.35 88888.00 2016-08-24 19:18:44.500 237 12630.65 117.58 54455.35 88888.00 2016-08-24 19:18:44.625 237 12630.67 117.58 54455.35 88888.00 2016-08-24 19:18:44.750 237 12630.73 117.58 54455.38 88888.00 2016-08-24 19:18:44.875 237 12630.73 117.55 54455.38 88888.00 2016-08-24 19:18:45.000 237 12630.75 117.55 54455.35 88888.00 2016-08-24 19:18:45.125 237 12630.77 117.55 54455.32 88888.00 2016-08-24 19:18:45.250 237 12630.75 117.55 54455.32 88888.00 2016-08-24 19:18:45.375 237 12630.77 117.58 54455.32 88888.00 2016-08-24 19:18:45.500 237 12630.75 117.58 54455.32 88888.00 2016-08-24 19:18:45.625 237 12630.75 117.58 54455.30 88888.00 2016-08-24 19:18:45.750 237 12630.73 117.60 54455.30 88888.00 2016-08-24 19:18:45.875 237 12630.67 117.58 54455.32 88888.00 2016-08-24 19:18:46.000 237 12630.65 117.58 54455.30 88888.00 2016-08-24 19:18:46.125 237 12630.65 117.58 54455.32 88888.00 2016-08-24 19:18:46.250 237 12630.62 117.58 54455.38 88888.00 2016-08-24 19:18:46.375 237 12630.65 117.58 54455.32 88888.00 2016-08-24 19:18:46.500 237 12630.65 117.60 54455.35 88888.00 2016-08-24 19:18:46.625 237 12630.62 117.60 54455.32 88888.00 2016-08-24 19:18:46.750 237 12630.65 117.65 54455.32 88888.00 2016-08-24 19:18:46.875 237 12630.70 117.62 54455.35 88888.00 2016-08-24 19:18:47.000 237 12630.77 117.62 54455.32 88888.00 2016-08-24 19:18:47.125 237 12630.83 117.62 54455.32 88888.00 2016-08-24 19:18:47.250 237 12630.80 117.60 54455.32 88888.00 2016-08-24 19:18:47.375 237 12630.77 117.62 54455.32 88888.00 2016-08-24 19:18:47.500 237 12630.67 117.62 54455.32 88888.00 2016-08-24 19:18:47.625 237 12630.67 117.62 54455.32 88888.00 2016-08-24 19:18:47.750 237 12630.67 117.62 54455.32 88888.00 2016-08-24 19:18:47.875 237 12630.65 117.65 54455.32 88888.00 2016-08-24 19:18:48.000 237 12630.70 117.67 54455.30 88888.00 2016-08-24 19:18:48.125 237 12630.67 117.65 54455.32 88888.00 2016-08-24 19:18:48.250 237 12630.65 117.62 54455.32 88888.00 2016-08-24 19:18:48.375 237 12630.65 117.65 54455.32 88888.00 2016-08-24 19:18:48.500 237 12630.75 117.67 54455.32 88888.00 2016-08-24 19:18:48.625 237 12630.77 117.67 54455.35 88888.00 2016-08-24 19:18:48.750 237 12630.75 117.70 54455.30 88888.00 2016-08-24 19:18:48.875 237 12630.67 117.72 54455.30 88888.00 2016-08-24 19:18:49.000 237 12630.70 117.72 54455.35 88888.00 2016-08-24 19:18:49.125 237 12630.73 117.70 54455.38 88888.00 2016-08-24 19:18:49.250 237 12630.70 117.70 54455.35 88888.00 2016-08-24 19:18:49.375 237 12630.67 117.70 54455.35 88888.00 2016-08-24 19:18:49.500 237 12630.65 117.70 54455.35 88888.00 2016-08-24 19:18:49.625 237 12630.65 117.75 54455.32 88888.00 2016-08-24 19:18:49.750 237 12630.62 117.72 54455.30 88888.00 2016-08-24 19:18:49.875 237 12630.62 117.72 54455.30 88888.00 2016-08-24 19:18:50.000 237 12630.60 117.75 54455.32 88888.00 2016-08-24 19:18:50.125 237 12630.55 117.72 54455.35 88888.00 2016-08-24 19:18:50.250 237 12630.50 117.78 54455.38 88888.00 2016-08-24 19:18:50.375 237 12630.52 117.80 54455.40 88888.00 2016-08-24 19:18:50.500 237 12630.52 117.80 54455.38 88888.00 2016-08-24 19:18:50.625 237 12630.58 117.83 54455.38 88888.00 2016-08-24 19:18:50.750 237 12630.62 117.88 54455.35 88888.00 2016-08-24 19:18:50.875 237 12630.62 117.88 54455.35 88888.00 2016-08-24 19:18:51.000 237 12630.60 117.85 54455.32 88888.00 2016-08-24 19:18:51.125 237 12630.58 117.88 54455.35 88888.00 2016-08-24 19:18:51.250 237 12630.50 117.85 54455.38 88888.00 2016-08-24 19:18:51.375 237 12630.48 117.88 54455.35 88888.00 2016-08-24 19:18:51.500 237 12630.50 117.92 54455.30 88888.00 2016-08-24 19:18:51.625 237 12630.52 117.92 54455.32 88888.00 2016-08-24 19:18:51.750 237 12630.52 117.92 54455.32 88888.00 2016-08-24 19:18:51.875 237 12630.52 117.92 54455.32 88888.00 2016-08-24 19:18:52.000 237 12630.52 117.92 54455.30 88888.00 2016-08-24 19:18:52.125 237 12630.52 117.92 54455.30 88888.00 2016-08-24 19:18:52.250 237 12630.52 117.97 54455.30 88888.00 2016-08-24 19:18:52.375 237 12630.55 117.97 54455.32 88888.00 2016-08-24 19:18:52.500 237 12630.52 118.03 54455.32 88888.00 2016-08-24 19:18:52.625 237 12630.55 118.00 54455.30 88888.00 2016-08-24 19:18:52.750 237 12630.52 118.03 54455.30 88888.00 2016-08-24 19:18:52.875 237 12630.50 118.05 54455.28 88888.00 2016-08-24 19:18:53.000 237 12630.48 118.05 54455.30 88888.00 2016-08-24 19:18:53.125 237 12630.55 118.08 54455.30 88888.00 2016-08-24 19:18:53.250 237 12630.55 118.08 54455.30 88888.00 2016-08-24 19:18:53.375 237 12630.50 118.10 54455.32 88888.00 2016-08-24 19:18:53.500 237 12630.50 118.10 54455.32 88888.00 2016-08-24 19:18:53.625 237 12630.50 118.15 54455.32 88888.00 2016-08-24 19:18:53.750 237 12630.50 118.17 54455.30 88888.00 2016-08-24 19:18:53.875 237 12630.45 118.17 54455.30 88888.00 2016-08-24 19:18:54.000 237 12630.42 118.17 54455.30 88888.00 2016-08-24 19:18:54.125 237 12630.48 118.17 54455.32 88888.00 2016-08-24 19:18:54.250 237 12630.50 118.20 54455.32 88888.00 2016-08-24 19:18:54.375 237 12630.52 118.22 54455.32 88888.00 2016-08-24 19:18:54.500 237 12630.52 118.25 54455.35 88888.00 2016-08-24 19:18:54.625 237 12630.50 118.28 54455.32 88888.00 2016-08-24 19:18:54.750 237 12630.48 118.28 54455.32 88888.00 2016-08-24 19:18:54.875 237 12630.50 118.30 54455.35 88888.00 2016-08-24 19:18:55.000 237 12630.52 118.30 54455.32 88888.00 2016-08-24 19:18:55.125 237 12630.52 118.30 54455.30 88888.00 2016-08-24 19:18:55.250 237 12630.42 118.30 54455.32 88888.00 2016-08-24 19:18:55.375 237 12630.45 118.33 54455.32 88888.00 2016-08-24 19:18:55.500 237 12630.48 118.38 54455.32 88888.00 2016-08-24 19:18:55.625 237 12630.50 118.38 54455.35 88888.00 2016-08-24 19:18:55.750 237 12630.55 118.40 54455.35 88888.00 2016-08-24 19:18:55.875 237 12630.55 118.40 54455.35 88888.00 2016-08-24 19:18:56.000 237 12630.52 118.40 54455.35 88888.00 2016-08-24 19:18:56.125 237 12630.42 118.42 54455.32 88888.00 2016-08-24 19:18:56.250 237 12630.42 118.45 54455.30 88888.00 2016-08-24 19:18:56.375 237 12630.48 118.47 54455.32 88888.00 2016-08-24 19:18:56.500 237 12630.45 118.53 54455.38 88888.00 2016-08-24 19:18:56.625 237 12630.45 118.53 54455.38 88888.00 2016-08-24 19:18:56.750 237 12630.48 118.53 54455.32 88888.00 2016-08-24 19:18:56.875 237 12630.42 118.50 54455.32 88888.00 2016-08-24 19:18:57.000 237 12630.42 118.55 54455.38 88888.00 2016-08-24 19:18:57.125 237 12630.42 118.55 54455.40 88888.00 2016-08-24 19:18:57.250 237 12630.38 118.53 54455.38 88888.00 2016-08-24 19:18:57.375 237 12630.40 118.55 54455.35 88888.00 2016-08-24 19:18:57.500 237 12630.40 118.60 54455.35 88888.00 2016-08-24 19:18:57.625 237 12630.40 118.60 54455.35 88888.00 2016-08-24 19:18:57.750 237 12630.40 118.62 54455.35 88888.00 2016-08-24 19:18:57.875 237 12630.45 118.65 54455.35 88888.00 2016-08-24 19:18:58.000 237 12630.42 118.65 54455.35 88888.00 2016-08-24 19:18:58.125 237 12630.42 118.67 54455.35 88888.00 2016-08-24 19:18:58.250 237 12630.40 118.67 54455.38 88888.00 2016-08-24 19:18:58.375 237 12630.42 118.67 54455.40 88888.00 2016-08-24 19:18:58.500 237 12630.45 118.72 54455.40 88888.00 2016-08-24 19:18:58.625 237 12630.42 118.72 54455.38 88888.00 2016-08-24 19:18:58.750 237 12630.40 118.78 54455.38 88888.00 2016-08-24 19:18:58.875 237 12630.40 118.78 54455.35 88888.00 2016-08-24 19:18:59.000 237 12630.40 118.75 54455.35 88888.00 2016-08-24 19:18:59.125 237 12630.38 118.78 54455.35 88888.00 2016-08-24 19:18:59.250 237 12630.35 118.80 54455.35 88888.00 2016-08-24 19:18:59.375 237 12630.38 118.80 54455.38 88888.00 2016-08-24 19:18:59.500 237 12630.40 118.83 54455.38 88888.00 2016-08-24 19:18:59.625 237 12630.40 118.85 54455.38 88888.00 2016-08-24 19:18:59.750 237 12630.38 118.88 54455.35 88888.00 2016-08-24 19:18:59.875 237 12630.35 118.90 54455.32 88888.00 2016-08-24 19:19:00.000 237 12630.35 118.92 54455.32 88888.00 2016-08-24 19:19:00.125 237 12630.38 118.92 54455.32 88888.00 2016-08-24 19:19:00.250 237 12630.42 118.90 54455.32 88888.00 2016-08-24 19:19:00.375 237 12630.45 118.95 54455.32 88888.00 2016-08-24 19:19:00.500 237 12630.42 118.97 54455.30 88888.00 2016-08-24 19:19:00.625 237 12630.40 118.97 54455.35 88888.00 2016-08-24 19:19:00.750 237 12630.48 118.95 54455.32 88888.00 2016-08-24 19:19:00.875 237 12630.50 118.95 54455.32 88888.00 2016-08-24 19:19:01.000 237 12630.48 118.97 54455.32 88888.00 2016-08-24 19:19:01.125 237 12630.55 119.00 54455.32 88888.00 2016-08-24 19:19:01.250 237 12630.50 118.97 54455.32 88888.00 2016-08-24 19:19:01.375 237 12630.50 119.00 54455.32 88888.00 2016-08-24 19:19:01.500 237 12630.50 119.05 54455.30 88888.00 2016-08-24 19:19:01.625 237 12630.55 119.05 54455.30 88888.00 2016-08-24 19:19:01.750 237 12630.55 119.05 54455.32 88888.00 2016-08-24 19:19:01.875 237 12630.55 119.05 54455.30 88888.00 2016-08-24 19:19:02.000 237 12630.52 119.08 54455.32 88888.00 2016-08-24 19:19:02.125 237 12630.52 119.08 54455.35 88888.00 2016-08-24 19:19:02.250 237 12630.52 119.05 54455.35 88888.00 2016-08-24 19:19:02.375 237 12630.52 119.08 54455.35 88888.00 2016-08-24 19:19:02.500 237 12630.58 119.10 54455.35 88888.00 2016-08-24 19:19:02.625 237 12630.58 119.10 54455.32 88888.00 2016-08-24 19:19:02.750 237 12630.58 119.10 54455.32 88888.00 2016-08-24 19:19:02.875 237 12630.52 119.08 54455.35 88888.00 2016-08-24 19:19:03.000 237 12630.55 119.12 54455.30 88888.00 2016-08-24 19:19:03.125 237 12630.58 119.10 54455.30 88888.00 2016-08-24 19:19:03.250 237 12630.52 119.10 54455.32 88888.00 2016-08-24 19:19:03.375 237 12630.52 119.12 54455.32 88888.00 2016-08-24 19:19:03.500 237 12630.50 119.12 54455.32 88888.00 2016-08-24 19:19:03.625 237 12630.55 119.10 54455.30 88888.00 2016-08-24 19:19:03.750 237 12630.60 119.15 54455.32 88888.00 2016-08-24 19:19:03.875 237 12630.62 119.15 54455.32 88888.00 2016-08-24 19:19:04.000 237 12630.60 119.15 54455.30 88888.00 2016-08-24 19:19:04.125 237 12630.60 119.15 54455.30 88888.00 2016-08-24 19:19:04.250 237 12630.60 119.15 54455.28 88888.00 2016-08-24 19:19:04.375 237 12630.55 119.17 54455.30 88888.00 2016-08-24 19:19:04.500 237 12630.58 119.17 54455.28 88888.00 2016-08-24 19:19:04.625 237 12630.70 119.15 54455.28 88888.00 2016-08-24 19:19:04.750 237 12630.73 119.15 54455.25 88888.00 2016-08-24 19:19:04.875 237 12630.67 119.15 54455.28 88888.00 2016-08-24 19:19:05.000 237 12630.67 119.15 54455.28 88888.00 2016-08-24 19:19:05.125 237 12630.67 119.17 54455.28 88888.00 2016-08-24 19:19:05.250 237 12630.65 119.12 54455.28 88888.00 2016-08-24 19:19:05.375 237 12630.65 119.12 54455.28 88888.00 2016-08-24 19:19:05.500 237 12630.65 119.15 54455.25 88888.00 2016-08-24 19:19:05.625 237 12630.67 119.15 54455.25 88888.00 2016-08-24 19:19:05.750 237 12630.67 119.15 54455.25 88888.00 2016-08-24 19:19:05.875 237 12630.65 119.12 54455.25 88888.00 2016-08-24 19:19:06.000 237 12630.67 119.12 54455.25 88888.00 2016-08-24 19:19:06.125 237 12630.75 119.10 54455.28 88888.00 2016-08-24 19:19:06.250 237 12630.77 119.08 54455.30 88888.00 2016-08-24 19:19:06.375 237 12630.77 119.12 54455.28 88888.00 2016-08-24 19:19:06.500 237 12630.77 119.10 54455.28 88888.00 2016-08-24 19:19:06.625 237 12630.85 119.08 54455.25 88888.00 2016-08-24 19:19:06.750 237 12630.83 119.08 54455.28 88888.00 2016-08-24 19:19:06.875 237 12630.80 119.08 54455.28 88888.00 2016-08-24 19:19:07.000 237 12630.80 119.08 54455.25 88888.00 2016-08-24 19:19:07.125 237 12630.90 119.08 54455.25 88888.00 2016-08-24 19:19:07.250 237 12630.98 119.08 54455.25 88888.00 2016-08-24 19:19:07.375 237 12631.00 119.08 54455.25 88888.00 2016-08-24 19:19:07.500 237 12630.95 119.10 54455.25 88888.00 2016-08-24 19:19:07.625 237 12630.92 119.05 54455.25 88888.00 2016-08-24 19:19:07.750 237 12630.98 119.05 54455.20 88888.00 2016-08-24 19:19:07.875 237 12631.02 119.03 54455.22 88888.00 2016-08-24 19:19:08.000 237 12631.08 119.03 54455.22 88888.00 2016-08-24 19:19:08.125 237 12631.08 119.03 54455.22 88888.00 2016-08-24 19:19:08.250 237 12631.02 119.00 54455.25 88888.00 2016-08-24 19:19:08.375 237 12631.08 119.00 54455.22 88888.00 2016-08-24 19:19:08.500 237 12631.08 119.00 54455.20 88888.00 2016-08-24 19:19:08.625 237 12631.10 118.97 54455.22 88888.00 2016-08-24 19:19:08.750 237 12631.05 118.97 54455.22 88888.00 2016-08-24 19:19:08.875 237 12631.05 118.95 54455.22 88888.00 2016-08-24 19:19:09.000 237 12631.08 118.95 54455.22 88888.00 2016-08-24 19:19:09.125 237 12631.08 118.95 54455.25 88888.00 2016-08-24 19:19:09.250 237 12631.05 118.90 54455.22 88888.00 2016-08-24 19:19:09.375 237 12631.05 118.88 54455.22 88888.00 2016-08-24 19:19:09.500 237 12631.05 118.90 54455.20 88888.00 2016-08-24 19:19:09.625 237 12631.10 118.85 54455.18 88888.00 2016-08-24 19:19:09.750 237 12631.17 118.83 54455.15 88888.00 2016-08-24 19:19:09.875 237 12631.20 118.80 54455.12 88888.00 2016-08-24 19:19:10.000 237 12631.17 118.78 54455.12 88888.00 2016-08-24 19:19:10.125 237 12631.15 118.80 54455.12 88888.00 2016-08-24 19:19:10.250 237 12631.15 118.72 54455.15 88888.00 2016-08-24 19:19:10.375 237 12631.23 118.78 54455.15 88888.00 2016-08-24 19:19:10.500 237 12631.25 118.78 54455.15 88888.00 2016-08-24 19:19:10.625 237 12631.23 118.78 54455.15 88888.00 2016-08-24 19:19:10.750 237 12631.23 118.70 54455.15 88888.00 2016-08-24 19:19:10.875 237 12631.23 118.70 54455.15 88888.00 2016-08-24 19:19:11.000 237 12631.23 118.70 54455.15 88888.00 2016-08-24 19:19:11.125 237 12631.25 118.67 54455.15 88888.00 2016-08-24 19:19:11.250 237 12631.25 118.62 54455.15 88888.00 2016-08-24 19:19:11.375 237 12631.27 118.60 54455.15 88888.00 2016-08-24 19:19:11.500 237 12631.25 118.60 54455.12 88888.00 2016-08-24 19:19:11.625 237 12631.23 118.58 54455.12 88888.00 2016-08-24 19:19:11.750 237 12631.27 118.58 54455.12 88888.00 2016-08-24 19:19:11.875 237 12631.33 118.55 54455.12 88888.00 2016-08-24 19:19:12.000 237 12631.33 118.53 54455.10 88888.00 2016-08-24 19:19:12.125 237 12631.38 118.55 54455.10 88888.00 2016-08-24 19:19:12.250 237 12631.35 118.50 54455.12 88888.00 2016-08-24 19:19:12.375 237 12631.40 118.47 54455.12 88888.00 2016-08-24 19:19:12.500 237 12631.35 118.47 54455.12 88888.00 2016-08-24 19:19:12.625 237 12631.33 118.45 54455.12 88888.00 2016-08-24 19:19:12.750 237 12631.33 118.42 54455.10 88888.00 2016-08-24 19:19:12.875 237 12631.33 118.40 54455.12 88888.00 2016-08-24 19:19:13.000 237 12631.35 118.40 54455.12 88888.00 2016-08-24 19:19:13.125 237 12631.42 118.38 54455.12 88888.00 2016-08-24 19:19:13.250 237 12631.42 118.35 54455.12 88888.00 2016-08-24 19:19:13.375 237 12631.45 118.33 54455.12 88888.00 2016-08-24 19:19:13.500 237 12631.35 118.30 54455.10 88888.00 2016-08-24 19:19:13.625 237 12631.38 118.30 54455.10 88888.00 2016-08-24 19:19:13.750 237 12631.45 118.28 54455.10 88888.00 2016-08-24 19:19:13.875 237 12631.48 118.25 54455.12 88888.00 2016-08-24 19:19:14.000 237 12631.50 118.22 54455.12 88888.00 2016-08-24 19:19:14.125 237 12631.52 118.22 54455.12 88888.00 2016-08-24 19:19:14.250 237 12631.50 118.17 54455.10 88888.00 2016-08-24 19:19:14.375 237 12631.50 118.17 54455.12 88888.00 2016-08-24 19:19:14.500 237 12631.52 118.15 54455.10 88888.00 2016-08-24 19:19:14.625 237 12631.58 118.12 54455.07 88888.00 2016-08-24 19:19:14.750 237 12631.58 118.10 54455.10 88888.00 2016-08-24 19:19:14.875 237 12631.58 118.08 54455.07 88888.00 2016-08-24 19:19:15.000 237 12631.58 118.05 54455.07 88888.00 2016-08-24 19:19:15.125 237 12631.60 118.05 54455.10 88888.00 2016-08-24 19:19:15.250 237 12631.52 118.00 54455.07 88888.00 2016-08-24 19:19:15.375 237 12631.58 118.00 54455.07 88888.00 2016-08-24 19:19:15.500 237 12631.60 118.00 54455.07 88888.00 2016-08-24 19:19:15.625 237 12631.60 117.97 54455.07 88888.00 2016-08-24 19:19:15.750 237 12631.58 117.97 54455.07 88888.00 2016-08-24 19:19:15.875 237 12631.62 117.95 54455.07 88888.00 2016-08-24 19:19:16.000 237 12631.60 117.92 54455.05 88888.00 2016-08-24 19:19:16.125 237 12631.60 117.92 54455.05 88888.00 2016-08-24 19:19:16.250 237 12631.62 117.90 54455.05 88888.00 2016-08-24 19:19:16.375 237 12631.70 117.85 54455.03 88888.00 2016-08-24 19:19:16.500 237 12631.73 117.83 54455.03 88888.00 2016-08-24 19:19:16.625 237 12631.73 117.83 54455.03 88888.00 2016-08-24 19:19:16.750 237 12631.75 117.83 54455.03 88888.00 2016-08-24 19:19:16.875 237 12631.70 117.78 54455.03 88888.00 2016-08-24 19:19:17.000 237 12631.67 117.83 54455.05 88888.00 2016-08-24 19:19:17.125 237 12631.67 117.78 54455.05 88888.00 2016-08-24 19:19:17.250 237 12631.65 117.72 54455.05 88888.00 2016-08-24 19:19:17.375 237 12631.70 117.72 54455.05 88888.00 2016-08-24 19:19:17.500 237 12631.75 117.72 54455.03 88888.00 2016-08-24 19:19:17.625 237 12631.77 117.72 54455.03 88888.00 2016-08-24 19:19:17.750 237 12631.77 117.72 54455.00 88888.00 2016-08-24 19:19:17.875 237 12631.80 117.70 54455.00 88888.00 2016-08-24 19:19:18.000 237 12631.80 117.67 54454.97 88888.00 2016-08-24 19:19:18.125 237 12631.77 117.65 54454.97 88888.00 2016-08-24 19:19:18.250 237 12631.65 117.65 54455.00 88888.00 2016-08-24 19:19:18.375 237 12631.67 117.65 54455.00 88888.00 2016-08-24 19:19:18.500 237 12631.73 117.60 54454.97 88888.00 2016-08-24 19:19:18.625 237 12631.80 117.62 54455.03 88888.00 2016-08-24 19:19:18.750 237 12631.85 117.62 54455.03 88888.00 2016-08-24 19:19:18.875 237 12631.85 117.60 54455.03 88888.00 2016-08-24 19:19:19.000 237 12631.83 117.58 54455.00 88888.00 2016-08-24 19:19:19.125 237 12631.85 117.58 54455.03 88888.00 2016-08-24 19:19:19.250 237 12631.85 117.58 54455.00 88888.00 2016-08-24 19:19:19.375 237 12631.85 117.58 54455.00 88888.00 2016-08-24 19:19:19.500 237 12631.83 117.58 54455.00 88888.00 2016-08-24 19:19:19.625 237 12631.83 117.55 54455.00 88888.00 2016-08-24 19:19:19.750 237 12631.80 117.55 54454.97 88888.00 2016-08-24 19:19:19.875 237 12631.80 117.58 54455.00 88888.00 2016-08-24 19:19:20.000 237 12631.75 117.58 54455.00 88888.00 2016-08-24 19:19:20.125 237 12631.73 117.58 54455.00 88888.00 2016-08-24 19:19:20.250 237 12631.67 117.53 54455.03 88888.00 2016-08-24 19:19:20.375 237 12631.73 117.53 54455.00 88888.00 2016-08-24 19:19:20.500 237 12631.73 117.53 54454.97 88888.00 2016-08-24 19:19:20.625 237 12631.75 117.47 54455.00 88888.00 2016-08-24 19:19:20.750 237 12631.75 117.50 54455.00 88888.00 2016-08-24 19:19:20.875 237 12631.75 117.50 54455.00 88888.00 2016-08-24 19:19:21.000 237 12631.73 117.50 54454.97 88888.00 2016-08-24 19:19:21.125 237 12631.70 117.53 54455.00 88888.00 2016-08-24 19:19:21.250 237 12631.67 117.47 54454.97 88888.00 2016-08-24 19:19:21.375 237 12631.77 117.50 54454.97 88888.00 2016-08-24 19:19:21.500 237 12631.83 117.50 54454.97 88888.00 2016-08-24 19:19:21.625 237 12631.80 117.47 54454.97 88888.00 2016-08-24 19:19:21.750 237 12631.73 117.47 54454.97 88888.00 2016-08-24 19:19:21.875 237 12631.70 117.47 54454.97 88888.00 2016-08-24 19:19:22.000 237 12631.73 117.45 54455.00 88888.00 2016-08-24 19:19:22.125 237 12631.75 117.47 54455.00 88888.00 2016-08-24 19:19:22.250 237 12631.73 117.42 54455.00 88888.00 2016-08-24 19:19:22.375 237 12631.73 117.45 54455.00 88888.00 2016-08-24 19:19:22.500 237 12631.73 117.45 54455.03 88888.00 2016-08-24 19:19:22.625 237 12631.70 117.50 54455.03 88888.00 2016-08-24 19:19:22.750 237 12631.67 117.50 54455.03 88888.00 2016-08-24 19:19:22.875 237 12631.65 117.47 54454.97 88888.00 2016-08-24 19:19:23.000 237 12631.65 117.47 54455.00 88888.00 2016-08-24 19:19:23.125 237 12631.70 117.50 54455.03 88888.00 2016-08-24 19:19:23.250 237 12631.73 117.47 54455.03 88888.00 2016-08-24 19:19:23.375 237 12631.75 117.47 54455.03 88888.00 2016-08-24 19:19:23.500 237 12631.77 117.50 54455.05 88888.00 2016-08-24 19:19:23.625 237 12631.75 117.50 54455.03 88888.00 2016-08-24 19:19:23.750 237 12631.67 117.53 54455.00 88888.00 2016-08-24 19:19:23.875 237 12631.60 117.47 54454.97 88888.00 2016-08-24 19:19:24.000 237 12631.65 117.47 54455.00 88888.00 2016-08-24 19:19:24.125 237 12631.67 117.47 54455.00 88888.00 2016-08-24 19:19:24.250 237 12631.62 117.47 54455.00 88888.00 2016-08-24 19:19:24.375 237 12631.67 117.53 54455.00 88888.00 2016-08-24 19:19:24.500 237 12631.70 117.55 54455.03 88888.00 2016-08-24 19:19:24.625 237 12631.65 117.50 54455.03 88888.00 2016-08-24 19:19:24.750 237 12631.67 117.50 54454.97 88888.00 2016-08-24 19:19:24.875 237 12631.65 117.55 54455.00 88888.00 2016-08-24 19:19:25.000 237 12631.60 117.58 54455.03 88888.00 2016-08-24 19:19:25.125 237 12631.55 117.58 54455.03 88888.00 2016-08-24 19:19:25.250 237 12631.58 117.60 54455.03 88888.00 2016-08-24 19:19:25.375 237 12631.60 117.60 54455.00 88888.00 2016-08-24 19:19:25.500 237 12631.58 117.58 54455.00 88888.00 2016-08-24 19:19:25.625 237 12631.48 117.58 54455.00 88888.00 2016-08-24 19:19:25.750 237 12631.42 117.60 54455.00 88888.00 2016-08-24 19:19:25.875 237 12631.42 117.62 54455.03 88888.00 2016-08-24 19:19:26.000 237 12631.50 117.62 54455.03 88888.00 2016-08-24 19:19:26.125 237 12631.58 117.62 54455.07 88888.00 2016-08-24 19:19:26.250 237 12631.58 117.60 54455.05 88888.00 2016-08-24 19:19:26.375 237 12631.58 117.62 54455.00 88888.00 2016-08-24 19:19:26.500 237 12631.52 117.62 54455.00 88888.00 2016-08-24 19:19:26.625 237 12631.50 117.62 54455.03 88888.00 2016-08-24 19:19:26.750 237 12631.50 117.65 54455.03 88888.00 2016-08-24 19:19:26.875 237 12631.52 117.67 54455.03 88888.00 2016-08-24 19:19:27.000 237 12631.48 117.70 54455.05 88888.00 2016-08-24 19:19:27.125 237 12631.50 117.75 54455.05 88888.00 2016-08-24 19:19:27.250 237 12631.48 117.72 54455.05 88888.00 2016-08-24 19:19:27.375 237 12631.48 117.75 54455.05 88888.00 2016-08-24 19:19:27.500 237 12631.42 117.75 54455.07 88888.00 2016-08-24 19:19:27.625 237 12631.35 117.75 54455.05 88888.00 2016-08-24 19:19:27.750 237 12631.30 117.78 54455.05 88888.00 2016-08-24 19:19:27.875 237 12631.27 117.80 54455.07 88888.00 2016-08-24 19:19:28.000 237 12631.23 117.80 54455.07 88888.00 2016-08-24 19:19:28.125 237 12631.20 117.83 54455.12 88888.00 2016-08-24 19:19:28.250 237 12631.20 117.80 54455.10 88888.00 2016-08-24 19:19:28.375 237 12631.20 117.85 54455.10 88888.00 2016-08-24 19:19:28.500 237 12631.25 117.88 54455.10 88888.00 2016-08-24 19:19:28.625 237 12631.30 117.85 54455.07 88888.00 2016-08-24 19:19:28.750 237 12631.23 117.85 54455.07 88888.00 2016-08-24 19:19:28.875 237 12631.20 117.88 54455.10 88888.00 2016-08-24 19:19:29.000 237 12631.20 117.85 54455.10 88888.00 2016-08-24 19:19:29.125 237 12631.17 117.90 54455.10 88888.00 2016-08-24 19:19:29.250 237 12631.12 117.90 54455.15 88888.00 2016-08-24 19:19:29.375 237 12631.15 117.95 54455.15 88888.00 2016-08-24 19:19:29.500 237 12631.15 117.95 54455.10 88888.00 2016-08-24 19:19:29.625 237 12631.15 117.95 54455.10 88888.00 2016-08-24 19:19:29.750 237 12631.17 117.92 54455.15 88888.00 2016-08-24 19:19:29.875 237 12631.23 117.95 54455.15 88888.00 2016-08-24 19:19:30.000 237 12631.23 117.95 54455.15 88888.00 2016-08-24 19:19:30.125 237 12631.17 117.95 54455.15 88888.00 2016-08-24 19:19:30.250 237 12631.15 117.97 54455.15 88888.00 2016-08-24 19:19:30.375 237 12631.15 118.00 54455.18 88888.00 2016-08-24 19:19:30.500 237 12631.08 118.05 54455.15 88888.00 2016-08-24 19:19:30.625 237 12631.05 118.05 54455.15 88888.00 2016-08-24 19:19:30.750 237 12631.05 118.05 54455.18 88888.00 2016-08-24 19:19:30.875 237 12631.08 118.08 54455.18 88888.00 2016-08-24 19:19:31.000 237 12631.05 118.10 54455.15 88888.00 2016-08-24 19:19:31.125 237 12630.95 118.08 54455.18 88888.00 2016-08-24 19:19:31.250 237 12630.90 118.05 54455.18 88888.00 2016-08-24 19:19:31.375 237 12630.92 118.08 54455.18 88888.00 2016-08-24 19:19:31.500 237 12630.88 118.10 54455.18 88888.00 2016-08-24 19:19:31.625 237 12630.88 118.12 54455.18 88888.00 2016-08-24 19:19:31.750 237 12630.90 118.15 54455.15 88888.00 2016-08-24 19:19:31.875 237 12630.88 118.15 54455.15 88888.00 2016-08-24 19:19:32.000 237 12630.90 118.15 54455.15 88888.00 2016-08-24 19:19:32.125 237 12630.92 118.15 54455.15 88888.00 2016-08-24 19:19:32.250 237 12630.90 118.12 54455.18 88888.00 2016-08-24 19:19:32.375 237 12630.95 118.15 54455.18 88888.00 2016-08-24 19:19:32.500 237 12630.95 118.15 54455.18 88888.00 2016-08-24 19:19:32.625 237 12630.90 118.17 54455.18 88888.00 2016-08-24 19:19:32.750 237 12630.90 118.20 54455.15 88888.00 2016-08-24 19:19:32.875 237 12630.92 118.17 54455.18 88888.00 2016-08-24 19:19:33.000 237 12630.90 118.20 54455.12 88888.00 2016-08-24 19:19:33.125 237 12630.80 118.20 54455.15 88888.00 2016-08-24 19:19:33.250 237 12630.75 118.22 54455.18 88888.00 2016-08-24 19:19:33.375 237 12630.75 118.25 54455.20 88888.00 2016-08-24 19:19:33.500 237 12630.77 118.25 54455.18 88888.00 2016-08-24 19:19:33.625 237 12630.75 118.22 54455.20 88888.00 2016-08-24 19:19:33.750 237 12630.70 118.22 54455.20 88888.00 2016-08-24 19:19:33.875 237 12630.67 118.25 54455.20 88888.00 2016-08-24 19:19:34.000 237 12630.70 118.30 54455.18 88888.00 2016-08-24 19:19:34.125 237 12630.67 118.28 54455.18 88888.00 2016-08-24 19:19:34.250 237 12630.67 118.28 54455.20 88888.00 2016-08-24 19:19:34.375 237 12630.75 118.33 54455.18 88888.00 2016-08-24 19:19:34.500 237 12630.77 118.33 54455.18 88888.00 2016-08-24 19:19:34.625 237 12630.70 118.30 54455.18 88888.00 2016-08-24 19:19:34.750 237 12630.70 118.30 54455.18 88888.00 2016-08-24 19:19:34.875 237 12630.67 118.33 54455.20 88888.00 2016-08-24 19:19:35.000 237 12630.65 118.35 54455.20 88888.00 2016-08-24 19:19:35.125 237 12630.58 118.33 54455.20 88888.00 2016-08-24 19:19:35.250 237 12630.52 118.33 54455.22 88888.00 2016-08-24 19:19:35.375 237 12630.55 118.35 54455.22 88888.00 2016-08-24 19:19:35.500 237 12630.52 118.35 54455.22 88888.00 2016-08-24 19:19:35.625 237 12630.55 118.38 54455.22 88888.00 2016-08-24 19:19:35.750 237 12630.52 118.35 54455.20 88888.00 2016-08-24 19:19:35.875 237 12630.48 118.35 54455.22 88888.00 2016-08-24 19:19:36.000 237 12630.45 118.35 54455.22 88888.00 2016-08-24 19:19:36.125 237 12630.48 118.38 54455.25 88888.00 2016-08-24 19:19:36.250 237 12630.45 118.38 54455.22 88888.00 2016-08-24 19:19:36.375 237 12630.50 118.38 54455.22 88888.00 2016-08-24 19:19:36.500 237 12630.45 118.38 54455.22 88888.00 2016-08-24 19:19:36.625 237 12630.45 118.35 54455.22 88888.00 2016-08-24 19:19:36.750 237 12630.45 118.38 54455.20 88888.00 2016-08-24 19:19:36.875 237 12630.45 118.35 54455.22 88888.00 2016-08-24 19:19:37.000 237 12630.42 118.33 54455.22 88888.00 2016-08-24 19:19:37.125 237 12630.45 118.33 54455.22 88888.00 2016-08-24 19:19:37.250 237 12630.45 118.33 54455.22 88888.00 2016-08-24 19:19:37.375 237 12630.48 118.33 54455.22 88888.00 2016-08-24 19:19:37.500 237 12630.45 118.35 54455.20 88888.00 2016-08-24 19:19:37.625 237 12630.40 118.35 54455.22 88888.00 2016-08-24 19:19:37.750 237 12630.33 118.35 54455.20 88888.00 2016-08-24 19:19:37.875 237 12630.35 118.35 54455.22 88888.00 2016-08-24 19:19:38.000 237 12630.35 118.35 54455.22 88888.00 2016-08-24 19:19:38.125 237 12630.33 118.35 54455.22 88888.00 2016-08-24 19:19:38.250 237 12630.20 118.35 54455.25 88888.00 2016-08-24 19:19:38.375 237 12630.25 118.35 54455.25 88888.00 2016-08-24 19:19:38.500 237 12630.33 118.33 54455.25 88888.00 2016-08-24 19:19:38.625 237 12630.33 118.33 54455.25 88888.00 2016-08-24 19:19:38.750 237 12630.30 118.33 54455.22 88888.00 2016-08-24 19:19:38.875 237 12630.33 118.33 54455.22 88888.00 2016-08-24 19:19:39.000 237 12630.35 118.35 54455.22 88888.00 2016-08-24 19:19:39.125 237 12630.33 118.35 54455.25 88888.00 2016-08-24 19:19:39.250 237 12630.25 118.33 54455.25 88888.00 2016-08-24 19:19:39.375 237 12630.20 118.30 54455.25 88888.00 2016-08-24 19:19:39.500 237 12630.23 118.33 54455.22 88888.00 2016-08-24 19:19:39.625 237 12630.25 118.35 54455.22 88888.00 2016-08-24 19:19:39.750 237 12630.23 118.33 54455.25 88888.00 2016-08-24 19:19:39.875 237 12630.20 118.33 54455.25 88888.00 2016-08-24 19:19:40.000 237 12630.23 118.35 54455.22 88888.00 2016-08-24 19:19:40.125 237 12630.15 118.33 54455.22 88888.00 2016-08-24 19:19:40.250 237 12630.12 118.30 54455.25 88888.00 2016-08-24 19:19:40.375 237 12630.17 118.33 54455.25 88888.00 2016-08-24 19:19:40.500 237 12630.23 118.30 54455.25 88888.00 2016-08-24 19:19:40.625 237 12630.27 118.28 54455.22 88888.00 2016-08-24 19:19:40.750 237 12630.27 118.25 54455.22 88888.00 2016-08-24 19:19:40.875 237 12630.25 118.22 54455.22 88888.00 2016-08-24 19:19:41.000 237 12630.23 118.22 54455.20 88888.00 2016-08-24 19:19:41.125 237 12630.27 118.22 54455.25 88888.00 2016-08-24 19:19:41.250 237 12630.27 118.22 54455.22 88888.00 2016-08-24 19:19:41.375 237 12630.25 118.22 54455.22 88888.00 2016-08-24 19:19:41.500 237 12630.20 118.20 54455.22 88888.00 2016-08-24 19:19:41.625 237 12630.15 118.20 54455.22 88888.00 2016-08-24 19:19:41.750 237 12630.12 118.20 54455.22 88888.00 2016-08-24 19:19:41.875 237 12630.15 118.22 54455.25 88888.00 2016-08-24 19:19:42.000 237 12630.17 118.17 54455.25 88888.00 2016-08-24 19:19:42.125 237 12630.17 118.17 54455.22 88888.00 2016-08-24 19:19:42.250 237 12630.10 118.17 54455.25 88888.00 2016-08-24 19:19:42.375 237 12630.10 118.17 54455.25 88888.00 2016-08-24 19:19:42.500 237 12630.12 118.17 54455.25 88888.00 2016-08-24 19:19:42.625 237 12630.12 118.17 54455.25 88888.00 2016-08-24 19:19:42.750 237 12630.12 118.12 54455.28 88888.00 2016-08-24 19:19:42.875 237 12630.12 118.12 54455.28 88888.00 2016-08-24 19:19:43.000 237 12630.08 118.10 54455.28 88888.00 2016-08-24 19:19:43.125 237 12630.00 118.10 54455.28 88888.00 2016-08-24 19:19:43.250 237 12629.90 118.05 54455.28 88888.00 2016-08-24 19:19:43.375 237 12629.95 118.08 54455.25 88888.00 2016-08-24 19:19:43.500 237 12630.00 118.10 54455.25 88888.00 2016-08-24 19:19:43.625 237 12630.00 118.08 54455.28 88888.00 2016-08-24 19:19:43.750 237 12630.00 118.05 54455.25 88888.00 2016-08-24 19:19:43.875 237 12629.92 118.05 54455.25 88888.00 2016-08-24 19:19:44.000 237 12629.98 118.03 54455.25 88888.00 2016-08-24 19:19:44.125 237 12629.98 118.03 54455.28 88888.00 2016-08-24 19:19:44.250 237 12630.00 118.00 54455.30 88888.00 2016-08-24 19:19:44.375 237 12630.00 118.03 54455.30 88888.00 2016-08-24 19:19:44.500 237 12630.05 118.00 54455.30 88888.00 2016-08-24 19:19:44.625 237 12630.10 117.95 54455.28 88888.00 2016-08-24 19:19:44.750 237 12630.10 117.95 54455.25 88888.00 2016-08-24 19:19:44.875 237 12630.12 117.95 54455.28 88888.00 2016-08-24 19:19:45.000 237 12630.17 117.90 54455.28 88888.00 2016-08-24 19:19:45.125 237 12630.15 117.90 54455.28 88888.00 2016-08-24 19:19:45.250 237 12630.12 117.88 54455.30 88888.00 2016-08-24 19:19:45.375 237 12630.15 117.90 54455.30 88888.00 2016-08-24 19:19:45.500 237 12630.20 117.90 54455.30 88888.00 2016-08-24 19:19:45.625 237 12630.20 117.88 54455.30 88888.00 2016-08-24 19:19:45.750 237 12630.12 117.83 54455.28 88888.00 2016-08-24 19:19:45.875 237 12630.10 117.85 54455.30 88888.00 2016-08-24 19:19:46.000 237 12630.12 117.83 54455.30 88888.00 2016-08-24 19:19:46.125 237 12630.17 117.83 54455.30 88888.00 2016-08-24 19:19:46.250 237 12630.17 117.75 54455.30 88888.00 2016-08-24 19:19:46.375 237 12630.23 117.78 54455.28 88888.00 2016-08-24 19:19:46.500 237 12630.17 117.78 54455.30 88888.00 2016-08-24 19:19:46.625 237 12630.12 117.75 54455.30 88888.00 2016-08-24 19:19:46.750 237 12630.12 117.75 54455.30 88888.00 2016-08-24 19:19:46.875 237 12630.15 117.75 54455.28 88888.00 2016-08-24 19:19:47.000 237 12630.15 117.75 54455.28 88888.00 2016-08-24 19:19:47.125 237 12630.10 117.70 54455.32 88888.00 2016-08-24 19:19:47.250 237 12630.08 117.67 54455.32 88888.00 2016-08-24 19:19:47.375 237 12630.05 117.67 54455.30 88888.00 2016-08-24 19:19:47.500 237 12630.10 117.67 54455.30 88888.00 2016-08-24 19:19:47.625 237 12630.10 117.65 54455.32 88888.00 2016-08-24 19:19:47.750 237 12630.08 117.62 54455.32 88888.00 2016-08-24 19:19:47.875 237 12630.05 117.62 54455.30 88888.00 2016-08-24 19:19:48.000 237 12630.05 117.60 54455.28 88888.00 2016-08-24 19:19:48.125 237 12630.10 117.62 54455.30 88888.00 2016-08-24 19:19:48.250 237 12630.15 117.60 54455.32 88888.00 2016-08-24 19:19:48.375 237 12630.15 117.58 54455.32 88888.00 2016-08-24 19:19:48.500 237 12630.15 117.58 54455.32 88888.00 2016-08-24 19:19:48.625 237 12630.12 117.58 54455.30 88888.00 2016-08-24 19:19:48.750 237 12630.12 117.58 54455.32 88888.00 2016-08-24 19:19:48.875 237 12630.17 117.58 54455.30 88888.00 2016-08-24 19:19:49.000 237 12630.20 117.55 54455.30 88888.00 2016-08-24 19:19:49.125 237 12630.12 117.53 54455.30 88888.00 2016-08-24 19:19:49.250 237 12630.10 117.50 54455.35 88888.00 2016-08-24 19:19:49.375 237 12630.12 117.53 54455.35 88888.00 2016-08-24 19:19:49.500 237 12630.15 117.50 54455.35 88888.00 2016-08-24 19:19:49.625 237 12630.20 117.50 54455.35 88888.00 2016-08-24 19:19:49.750 237 12630.25 117.50 54455.32 88888.00 2016-08-24 19:19:49.875 237 12630.27 117.47 54455.35 88888.00 2016-08-24 19:19:50.000 237 12630.27 117.47 54455.32 88888.00 2016-08-24 19:19:50.125 237 12630.23 117.47 54455.32 88888.00 2016-08-24 19:19:50.250 237 12630.25 117.42 54455.35 88888.00 2016-08-24 19:19:50.375 237 12630.25 117.45 54455.35 88888.00 2016-08-24 19:19:50.500 237 12630.20 117.45 54455.30 88888.00 2016-08-24 19:19:50.625 237 12630.27 117.45 54455.30 88888.00 2016-08-24 19:19:50.750 237 12630.30 117.45 54455.30 88888.00 2016-08-24 19:19:50.875 237 12630.27 117.45 54455.32 88888.00 2016-08-24 19:19:51.000 237 12630.20 117.45 54455.30 88888.00 2016-08-24 19:19:51.125 237 12630.17 117.40 54455.30 88888.00 2016-08-24 19:19:51.250 237 12630.23 117.38 54455.30 88888.00 2016-08-24 19:19:51.375 237 12630.30 117.40 54455.30 88888.00 2016-08-24 19:19:51.500 237 12630.25 117.38 54455.30 88888.00 2016-08-24 19:19:51.625 237 12630.17 117.40 54455.30 88888.00 2016-08-24 19:19:51.750 237 12630.12 117.38 54455.30 88888.00 2016-08-24 19:19:51.875 237 12630.20 117.35 54455.28 88888.00 2016-08-24 19:19:52.000 237 12630.23 117.35 54455.25 88888.00 2016-08-24 19:19:52.125 237 12630.17 117.33 54455.28 88888.00 2016-08-24 19:19:52.250 237 12630.23 117.30 54455.25 88888.00 2016-08-24 19:19:52.375 237 12630.27 117.33 54455.28 88888.00 2016-08-24 19:19:52.500 237 12630.20 117.33 54455.30 88888.00 2016-08-24 19:19:52.625 237 12630.15 117.35 54455.30 88888.00 2016-08-24 19:19:52.750 237 12630.12 117.33 54455.30 88888.00 2016-08-24 19:19:52.875 237 12630.17 117.30 54455.32 88888.00 2016-08-24 19:19:53.000 237 12630.15 117.28 54455.32 88888.00 2016-08-24 19:19:53.125 237 12630.17 117.30 54455.30 88888.00 2016-08-24 19:19:53.250 237 12630.15 117.28 54455.30 88888.00 2016-08-24 19:19:53.375 237 12630.20 117.28 54455.30 88888.00 2016-08-24 19:19:53.500 237 12630.23 117.28 54455.28 88888.00 2016-08-24 19:19:53.625 237 12630.20 117.25 54455.25 88888.00 2016-08-24 19:19:53.750 237 12630.20 117.25 54455.25 88888.00 2016-08-24 19:19:53.875 237 12630.17 117.25 54455.25 88888.00 2016-08-24 19:19:54.000 237 12630.20 117.28 54455.25 88888.00 2016-08-24 19:19:54.125 237 12630.20 117.28 54455.28 88888.00 2016-08-24 19:19:54.250 237 12630.15 117.25 54455.28 88888.00 2016-08-24 19:19:54.375 237 12630.12 117.25 54455.28 88888.00 2016-08-24 19:19:54.500 237 12630.17 117.22 54455.28 88888.00 2016-08-24 19:19:54.625 237 12630.15 117.22 54455.25 88888.00 2016-08-24 19:19:54.750 237 12630.20 117.22 54455.28 88888.00 2016-08-24 19:19:54.875 237 12630.17 117.22 54455.30 88888.00 2016-08-24 19:19:55.000 237 12630.15 117.20 54455.28 88888.00 2016-08-24 19:19:55.125 237 12630.25 117.22 54455.28 88888.00 2016-08-24 19:19:55.250 237 12630.20 117.22 54455.30 88888.00 2016-08-24 19:19:55.375 237 12630.10 117.20 54455.30 88888.00 2016-08-24 19:19:55.500 237 12630.12 117.22 54455.28 88888.00 2016-08-24 19:19:55.625 237 12630.17 117.20 54455.28 88888.00 2016-08-24 19:19:55.750 237 12630.23 117.17 54455.25 88888.00 2016-08-24 19:19:55.875 237 12630.20 117.20 54455.25 88888.00 2016-08-24 19:19:56.000 237 12630.17 117.20 54455.28 88888.00 2016-08-24 19:19:56.125 237 12630.20 117.20 54455.28 88888.00 2016-08-24 19:19:56.250 237 12630.20 117.12 54455.28 88888.00 2016-08-24 19:19:56.375 237 12630.20 117.15 54455.28 88888.00 2016-08-24 19:19:56.500 237 12630.15 117.12 54455.25 88888.00 2016-08-24 19:19:56.625 237 12630.15 117.15 54455.28 88888.00 2016-08-24 19:19:56.750 237 12630.20 117.15 54455.28 88888.00 2016-08-24 19:19:56.875 237 12630.23 117.15 54455.28 88888.00 2016-08-24 19:19:57.000 237 12630.25 117.15 54455.30 88888.00 2016-08-24 19:19:57.125 237 12630.20 117.12 54455.28 88888.00 2016-08-24 19:19:57.250 237 12630.17 117.15 54455.28 88888.00 2016-08-24 19:19:57.375 237 12630.12 117.15 54455.28 88888.00 2016-08-24 19:19:57.500 237 12630.08 117.15 54455.28 88888.00 2016-08-24 19:19:57.625 237 12630.12 117.15 54455.25 88888.00 2016-08-24 19:19:57.750 237 12630.17 117.15 54455.25 88888.00 2016-08-24 19:19:57.875 237 12630.17 117.10 54455.28 88888.00 2016-08-24 19:19:58.000 237 12630.15 117.10 54455.25 88888.00 2016-08-24 19:19:58.125 237 12630.17 117.12 54455.25 88888.00 2016-08-24 19:19:58.250 237 12630.23 117.10 54455.28 88888.00 2016-08-24 19:19:58.375 237 12630.23 117.12 54455.25 88888.00 2016-08-24 19:19:58.500 237 12630.23 117.12 54455.25 88888.00 2016-08-24 19:19:58.625 237 12630.27 117.12 54455.25 88888.00 2016-08-24 19:19:58.750 237 12630.27 117.10 54455.28 88888.00 2016-08-24 19:19:58.875 237 12630.30 117.12 54455.25 88888.00 2016-08-24 19:19:59.000 237 12630.27 117.12 54455.25 88888.00 2016-08-24 19:19:59.125 237 12630.20 117.10 54455.25 88888.00 2016-08-24 19:19:59.250 237 12630.15 117.08 54455.25 88888.00 2016-08-24 19:19:59.375 237 12630.25 117.10 54455.25 88888.00 2016-08-24 19:19:59.500 237 12630.27 117.10 54455.25 88888.00 2016-08-24 19:19:59.625 237 12630.23 117.08 54455.25 88888.00 2016-08-24 19:19:59.750 237 12630.17 117.08 54455.22 88888.00 2016-08-24 19:19:59.875 237 12630.15 117.08 54455.20 88888.00 2016-08-24 19:20:00.000 237 12630.20 117.05 54455.20 88888.00 2016-08-24 19:20:00.125 237 12630.25 117.08 54455.20 88888.00 2016-08-24 19:20:00.250 237 12630.25 117.05 54455.22 88888.00 2016-08-24 19:20:00.375 237 12630.23 117.05 54455.22 88888.00 2016-08-24 19:20:00.500 237 12630.20 117.05 54455.22 88888.00 2016-08-24 19:20:00.625 237 12630.12 117.05 54455.22 88888.00 2016-08-24 19:20:00.750 237 12630.02 117.05 54455.22 88888.00 2016-08-24 19:20:00.875 237 12630.05 117.00 54455.22 88888.00 2016-08-24 19:20:01.000 237 12630.23 117.03 54455.25 88888.00 2016-08-24 19:20:01.125 237 12630.27 117.00 54455.25 88888.00 2016-08-24 19:20:01.250 237 12630.23 117.00 54455.25 88888.00 2016-08-24 19:20:01.375 237 12630.25 117.00 54455.22 88888.00 2016-08-24 19:20:01.500 237 12630.20 117.00 54455.25 88888.00 2016-08-24 19:20:01.625 237 12630.17 117.00 54455.25 88888.00 2016-08-24 19:20:01.750 237 12630.20 116.97 54455.25 88888.00 2016-08-24 19:20:01.875 237 12630.15 117.00 54455.25 88888.00 2016-08-24 19:20:02.000 237 12630.10 116.97 54455.28 88888.00 2016-08-24 19:20:02.125 237 12630.10 116.97 54455.28 88888.00 2016-08-24 19:20:02.250 237 12630.10 117.00 54455.28 88888.00 2016-08-24 19:20:02.375 237 12630.10 116.97 54455.25 88888.00 2016-08-24 19:20:02.500 237 12630.15 116.95 54455.25 88888.00 2016-08-24 19:20:02.625 237 12630.17 116.97 54455.28 88888.00 2016-08-24 19:20:02.750 237 12630.15 117.00 54455.25 88888.00 2016-08-24 19:20:02.875 237 12630.15 116.97 54455.25 88888.00 2016-08-24 19:20:03.000 237 12630.17 116.97 54455.25 88888.00 2016-08-24 19:20:03.125 237 12630.17 116.97 54455.25 88888.00 2016-08-24 19:20:03.250 237 12630.12 116.95 54455.28 88888.00 2016-08-24 19:20:03.375 237 12630.12 116.92 54455.28 88888.00 2016-08-24 19:20:03.500 237 12630.12 116.97 54455.25 88888.00 2016-08-24 19:20:03.625 237 12630.10 116.95 54455.28 88888.00 2016-08-24 19:20:03.750 237 12630.08 116.95 54455.25 88888.00 2016-08-24 19:20:03.875 237 12630.08 116.95 54455.25 88888.00 2016-08-24 19:20:04.000 237 12630.15 116.90 54455.25 88888.00 2016-08-24 19:20:04.125 237 12630.20 116.90 54455.22 88888.00 2016-08-24 19:20:04.250 237 12630.20 116.90 54455.22 88888.00 2016-08-24 19:20:04.375 237 12630.20 116.90 54455.20 88888.00 2016-08-24 19:20:04.500 237 12630.08 116.85 54455.22 88888.00 2016-08-24 19:20:04.625 237 12630.10 116.88 54455.22 88888.00 2016-08-24 19:20:04.750 237 12630.23 116.88 54455.22 88888.00 2016-08-24 19:20:04.875 237 12630.20 116.85 54455.22 88888.00 2016-08-24 19:20:05.000 237 12630.15 116.83 54455.22 88888.00 2016-08-24 19:20:05.125 237 12630.10 116.85 54455.22 88888.00 2016-08-24 19:20:05.250 237 12630.15 116.85 54455.20 88888.00 2016-08-24 19:20:05.375 237 12630.15 116.88 54455.22 88888.00 2016-08-24 19:20:05.500 237 12630.12 116.88 54455.22 88888.00 2016-08-24 19:20:05.625 237 12630.15 116.88 54455.25 88888.00 2016-08-24 19:20:05.750 237 12630.15 116.90 54455.25 88888.00 2016-08-24 19:20:05.875 237 12630.12 116.85 54455.22 88888.00 2016-08-24 19:20:06.000 237 12630.15 116.83 54455.22 88888.00 2016-08-24 19:20:06.125 237 12630.17 116.83 54455.22 88888.00 2016-08-24 19:20:06.250 237 12630.17 116.80 54455.22 88888.00 2016-08-24 19:20:06.375 237 12630.23 116.83 54455.20 88888.00 2016-08-24 19:20:06.500 237 12630.23 116.85 54455.20 88888.00 2016-08-24 19:20:06.625 237 12630.23 116.83 54455.22 88888.00 2016-08-24 19:20:06.750 237 12630.23 116.83 54455.22 88888.00 2016-08-24 19:20:06.875 237 12630.23 116.83 54455.22 88888.00 2016-08-24 19:20:07.000 237 12630.25 116.80 54455.20 88888.00 2016-08-24 19:20:07.125 237 12630.30 116.83 54455.20 88888.00 2016-08-24 19:20:07.250 237 12630.25 116.78 54455.22 88888.00 2016-08-24 19:20:07.375 237 12630.25 116.80 54455.22 88888.00 2016-08-24 19:20:07.500 237 12630.25 116.83 54455.18 88888.00 2016-08-24 19:20:07.625 237 12630.30 116.83 54455.18 88888.00 2016-08-24 19:20:07.750 237 12630.35 116.83 54455.18 88888.00 2016-08-24 19:20:07.875 237 12630.35 116.83 54455.15 88888.00 2016-08-24 19:20:08.000 237 12630.30 116.80 54455.15 88888.00 2016-08-24 19:20:08.125 237 12630.23 116.80 54455.18 88888.00 2016-08-24 19:20:08.250 237 12630.23 116.83 54455.18 88888.00 2016-08-24 19:20:08.375 237 12630.25 116.85 54455.15 88888.00 2016-08-24 19:20:08.500 237 12630.30 116.83 54455.18 88888.00 2016-08-24 19:20:08.625 237 12630.25 116.80 54455.18 88888.00 2016-08-24 19:20:08.750 237 12630.25 116.80 54455.18 88888.00 2016-08-24 19:20:08.875 237 12630.38 116.80 54455.12 88888.00 2016-08-24 19:20:09.000 237 12630.45 116.83 54455.15 88888.00 2016-08-24 19:20:09.125 237 12630.48 116.88 54455.18 88888.00 2016-08-24 19:20:09.250 237 12630.45 116.85 54455.18 88888.00 2016-08-24 19:20:09.375 237 12630.38 116.80 54455.15 88888.00 2016-08-24 19:20:09.500 237 12630.33 116.80 54455.15 88888.00 2016-08-24 19:20:09.625 237 12630.30 116.83 54455.15 88888.00 2016-08-24 19:20:09.750 237 12630.38 116.80 54455.15 88888.00 2016-08-24 19:20:09.875 237 12630.35 116.80 54455.15 88888.00 2016-08-24 19:20:10.000 237 12630.38 116.83 54455.12 88888.00 2016-08-24 19:20:10.125 237 12630.35 116.85 54455.12 88888.00 2016-08-24 19:20:10.250 237 12630.33 116.85 54455.15 88888.00 2016-08-24 19:20:10.375 237 12630.35 116.88 54455.15 88888.00 2016-08-24 19:20:10.500 237 12630.38 116.85 54455.18 88888.00 2016-08-24 19:20:10.625 237 12630.38 116.88 54455.18 88888.00 2016-08-24 19:20:10.750 237 12630.40 116.90 54455.15 88888.00 2016-08-24 19:20:10.875 237 12630.45 116.88 54455.15 88888.00 2016-08-24 19:20:11.000 237 12630.50 116.90 54455.15 88888.00 2016-08-24 19:20:11.125 237 12630.48 116.95 54455.15 88888.00 2016-08-24 19:20:11.250 237 12630.45 116.92 54455.15 88888.00 2016-08-24 19:20:11.375 237 12630.48 116.95 54455.15 88888.00 2016-08-24 19:20:11.500 237 12630.48 116.97 54455.15 88888.00 2016-08-24 19:20:11.625 237 12630.42 116.97 54455.15 88888.00 2016-08-24 19:20:11.750 237 12630.42 116.97 54455.18 88888.00 2016-08-24 19:20:11.875 237 12630.35 117.00 54455.15 88888.00 2016-08-24 19:20:12.000 237 12630.30 117.00 54455.15 88888.00 2016-08-24 19:20:12.125 237 12630.33 117.00 54455.18 88888.00 2016-08-24 19:20:12.250 237 12630.30 116.97 54455.15 88888.00 2016-08-24 19:20:12.375 237 12630.35 117.03 54455.12 88888.00 2016-08-24 19:20:12.500 237 12630.35 117.05 54455.12 88888.00 2016-08-24 19:20:12.625 237 12630.35 117.05 54455.15 88888.00 2016-08-24 19:20:12.750 237 12630.30 117.10 54455.15 88888.00 2016-08-24 19:20:12.875 237 12630.30 117.10 54455.12 88888.00 2016-08-24 19:20:13.000 237 12630.30 117.10 54455.10 88888.00 2016-08-24 19:20:13.125 237 12630.33 117.10 54455.15 88888.00 2016-08-24 19:20:13.250 237 12630.33 117.12 54455.15 88888.00 2016-08-24 19:20:13.375 237 12630.38 117.12 54455.15 88888.00 2016-08-24 19:20:13.500 237 12630.40 117.15 54455.12 88888.00 2016-08-24 19:20:13.625 237 12630.42 117.17 54455.12 88888.00 2016-08-24 19:20:13.750 237 12630.42 117.17 54455.12 88888.00 2016-08-24 19:20:13.875 237 12630.42 117.20 54455.10 88888.00 2016-08-24 19:20:14.000 237 12630.40 117.22 54455.07 88888.00 2016-08-24 19:20:14.125 237 12630.33 117.22 54455.07 88888.00 2016-08-24 19:20:14.250 237 12630.30 117.25 54455.10 88888.00 2016-08-24 19:20:14.375 237 12630.38 117.25 54455.07 88888.00 2016-08-24 19:20:14.500 237 12630.38 117.28 54455.10 88888.00 2016-08-24 19:20:14.625 237 12630.33 117.30 54455.10 88888.00 2016-08-24 19:20:14.750 237 12630.35 117.30 54455.10 88888.00 2016-08-24 19:20:14.875 237 12630.40 117.35 54455.12 88888.00 2016-08-24 19:20:15.000 237 12630.40 117.35 54455.12 88888.00 2016-08-24 19:20:15.125 237 12630.42 117.35 54455.12 88888.00 2016-08-24 19:20:15.250 237 12630.38 117.38 54455.12 88888.00 2016-08-24 19:20:15.375 237 12630.40 117.40 54455.12 88888.00 2016-08-24 19:20:15.500 237 12630.42 117.42 54455.10 88888.00 2016-08-24 19:20:15.625 237 12630.42 117.50 54455.12 88888.00 2016-08-24 19:20:15.750 237 12630.38 117.53 54455.12 88888.00 2016-08-24 19:20:15.875 237 12630.38 117.50 54455.12 88888.00 2016-08-24 19:20:16.000 237 12630.40 117.50 54455.10 88888.00 2016-08-24 19:20:16.125 237 12630.40 117.55 54455.12 88888.00 2016-08-24 19:20:16.250 237 12630.40 117.53 54455.10 88888.00 2016-08-24 19:20:16.375 237 12630.42 117.53 54455.07 88888.00 2016-08-24 19:20:16.500 237 12630.42 117.58 54455.05 88888.00 2016-08-24 19:20:16.625 237 12630.42 117.60 54455.07 88888.00 2016-08-24 19:20:16.750 237 12630.45 117.62 54455.12 88888.00 2016-08-24 19:20:16.875 237 12630.40 117.62 54455.10 88888.00 2016-08-24 19:20:17.000 237 12630.35 117.65 54455.07 88888.00 2016-08-24 19:20:17.125 237 12630.38 117.72 54455.05 88888.00 2016-08-24 19:20:17.250 237 12630.35 117.70 54455.05 88888.00 2016-08-24 19:20:17.375 237 12630.35 117.72 54455.07 88888.00 2016-08-24 19:20:17.500 237 12630.38 117.75 54455.07 88888.00 2016-08-24 19:20:17.625 237 12630.38 117.80 54455.07 88888.00 2016-08-24 19:20:17.750 237 12630.35 117.83 54455.07 88888.00 2016-08-24 19:20:17.875 237 12630.33 117.80 54455.07 88888.00 2016-08-24 19:20:18.000 237 12630.40 117.83 54455.05 88888.00 2016-08-24 19:20:18.125 237 12630.38 117.88 54455.07 88888.00 2016-08-24 19:20:18.250 237 12630.30 117.90 54455.10 88888.00 2016-08-24 19:20:18.375 237 12630.33 117.92 54455.10 88888.00 2016-08-24 19:20:18.500 237 12630.35 117.92 54455.10 88888.00 2016-08-24 19:20:18.625 237 12630.35 117.95 54455.10 88888.00 2016-08-24 19:20:18.750 237 12630.40 117.97 54455.10 88888.00 2016-08-24 19:20:18.875 237 12630.35 118.03 54455.10 88888.00 2016-08-24 19:20:19.000 237 12630.30 117.97 54455.05 88888.00 2016-08-24 19:20:19.125 237 12630.30 118.03 54455.07 88888.00 2016-08-24 19:20:19.250 237 12630.35 118.08 54455.10 88888.00 2016-08-24 19:20:19.375 237 12630.40 118.10 54455.10 88888.00 2016-08-24 19:20:19.500 237 12630.33 118.08 54455.10 88888.00 2016-08-24 19:20:19.625 237 12630.27 118.10 54455.10 88888.00 2016-08-24 19:20:19.750 237 12630.25 118.12 54455.07 88888.00 2016-08-24 19:20:19.875 237 12630.23 118.15 54455.07 88888.00 2016-08-24 19:20:20.000 237 12630.20 118.15 54455.10 88888.00 2016-08-24 19:20:20.125 237 12630.25 118.17 54455.10 88888.00 2016-08-24 19:20:20.250 237 12630.25 118.20 54455.10 88888.00 2016-08-24 19:20:20.375 237 12630.25 118.25 54455.10 88888.00 2016-08-24 19:20:20.500 237 12630.25 118.30 54455.05 88888.00 2016-08-24 19:20:20.625 237 12630.23 118.30 54455.07 88888.00 2016-08-24 19:20:20.750 237 12630.25 118.30 54455.05 88888.00 2016-08-24 19:20:20.875 237 12630.27 118.35 54455.10 88888.00 2016-08-24 19:20:21.000 237 12630.23 118.35 54455.10 88888.00 2016-08-24 19:20:21.125 237 12630.17 118.35 54455.10 88888.00 2016-08-24 19:20:21.250 237 12630.12 118.38 54455.10 88888.00 2016-08-24 19:20:21.375 237 12630.15 118.38 54455.07 88888.00 2016-08-24 19:20:21.500 237 12630.17 118.42 54455.07 88888.00 2016-08-24 19:20:21.625 237 12630.10 118.45 54455.10 88888.00 2016-08-24 19:20:21.750 237 12629.98 118.47 54455.10 88888.00 2016-08-24 19:20:21.875 237 12629.92 118.47 54455.10 88888.00 2016-08-24 19:20:22.000 237 12629.98 118.45 54455.10 88888.00 2016-08-24 19:20:22.125 237 12629.95 118.45 54455.10 88888.00 2016-08-24 19:20:22.250 237 12629.88 118.50 54455.12 88888.00 2016-08-24 19:20:22.375 237 12629.92 118.58 54455.15 88888.00 2016-08-24 19:20:22.500 237 12629.90 118.60 54455.15 88888.00 2016-08-24 19:20:22.625 237 12629.90 118.58 54455.15 88888.00 2016-08-24 19:20:22.750 237 12629.80 118.60 54455.15 88888.00 2016-08-24 19:20:22.875 237 12629.77 118.62 54455.12 88888.00 2016-08-24 19:20:23.000 237 12629.80 118.65 54455.10 88888.00 2016-08-24 19:20:23.125 237 12629.83 118.67 54455.12 88888.00 2016-08-24 19:20:23.250 237 12629.77 118.67 54455.15 88888.00 2016-08-24 19:20:23.375 237 12629.83 118.67 54455.12 88888.00 2016-08-24 19:20:23.500 237 12629.80 118.70 54455.15 88888.00 2016-08-24 19:20:23.625 237 12629.75 118.72 54455.12 88888.00 2016-08-24 19:20:23.750 237 12629.77 118.72 54455.12 88888.00 2016-08-24 19:20:23.875 237 12629.77 118.78 54455.10 88888.00 2016-08-24 19:20:24.000 237 12629.77 118.75 54455.10 88888.00 2016-08-24 19:20:24.125 237 12629.67 118.78 54455.12 88888.00 2016-08-24 19:20:24.250 237 12629.65 118.83 54455.15 88888.00 2016-08-24 19:20:24.375 237 12629.67 118.80 54455.15 88888.00 2016-08-24 19:20:24.500 237 12629.67 118.80 54455.10 88888.00 2016-08-24 19:20:24.625 237 12629.67 118.80 54455.10 88888.00 2016-08-24 19:20:24.750 237 12629.67 118.85 54455.10 88888.00 2016-08-24 19:20:24.875 237 12629.67 118.85 54455.12 88888.00 2016-08-24 19:20:25.000 237 12629.67 118.88 54455.12 88888.00 2016-08-24 19:20:25.125 237 12629.65 118.88 54455.12 88888.00 2016-08-24 19:20:25.250 237 12629.62 118.90 54455.12 88888.00 2016-08-24 19:20:25.375 237 12629.65 118.92 54455.10 88888.00 2016-08-24 19:20:25.500 237 12629.65 118.95 54455.10 88888.00 2016-08-24 19:20:25.625 237 12629.62 118.95 54455.12 88888.00 2016-08-24 19:20:25.750 237 12629.62 118.95 54455.12 88888.00 2016-08-24 19:20:25.875 237 12629.62 118.95 54455.12 88888.00 2016-08-24 19:20:26.000 237 12629.60 118.95 54455.10 88888.00 2016-08-24 19:20:26.125 237 12629.62 118.97 54455.15 88888.00 2016-08-24 19:20:26.250 237 12629.62 118.97 54455.15 88888.00 2016-08-24 19:20:26.375 237 12629.65 118.97 54455.12 88888.00 2016-08-24 19:20:26.500 237 12629.60 119.03 54455.12 88888.00 2016-08-24 19:20:26.625 237 12629.55 119.03 54455.12 88888.00 2016-08-24 19:20:26.750 237 12629.55 119.05 54455.12 88888.00 2016-08-24 19:20:26.875 237 12629.58 119.03 54455.15 88888.00 2016-08-24 19:20:27.000 237 12629.50 119.00 54455.12 88888.00 2016-08-24 19:20:27.125 237 12629.48 119.00 54455.12 88888.00 2016-08-24 19:20:27.250 237 12629.48 119.03 54455.12 88888.00 2016-08-24 19:20:27.375 237 12629.48 119.03 54455.12 88888.00 2016-08-24 19:20:27.500 237 12629.45 119.05 54455.15 88888.00 2016-08-24 19:20:27.625 237 12629.45 119.10 54455.15 88888.00 2016-08-24 19:20:27.750 237 12629.42 119.08 54455.12 88888.00 2016-08-24 19:20:27.875 237 12629.38 119.10 54455.12 88888.00 2016-08-24 19:20:28.000 237 12629.38 119.12 54455.12 88888.00 2016-08-24 19:20:28.125 237 12629.35 119.10 54455.12 88888.00 2016-08-24 19:20:28.250 237 12629.30 119.05 54455.10 88888.00 2016-08-24 19:20:28.375 237 12629.30 119.10 54455.12 88888.00 2016-08-24 19:20:28.500 237 12629.25 119.12 54455.12 88888.00 2016-08-24 19:20:28.625 237 12629.23 119.12 54455.12 88888.00 2016-08-24 19:20:28.750 237 12629.27 119.10 54455.12 88888.00 2016-08-24 19:20:28.875 237 12629.30 119.15 54455.10 88888.00 2016-08-24 19:20:29.000 237 12629.33 119.12 54455.10 88888.00 2016-08-24 19:20:29.125 237 12629.30 119.12 54455.12 88888.00 2016-08-24 19:20:29.250 237 12629.27 119.15 54455.12 88888.00 2016-08-24 19:20:29.375 237 12629.23 119.15 54455.12 88888.00 2016-08-24 19:20:29.500 237 12629.27 119.15 54455.12 88888.00 2016-08-24 19:20:29.625 237 12629.25 119.12 54455.10 88888.00 2016-08-24 19:20:29.750 237 12629.17 119.12 54455.10 88888.00 2016-08-24 19:20:29.875 237 12629.20 119.12 54455.10 88888.00 2016-08-24 19:20:30.000 237 12629.23 119.12 54455.07 88888.00 2016-08-24 19:20:30.125 237 12629.23 119.15 54455.10 88888.00 2016-08-24 19:20:30.250 237 12629.15 119.15 54455.12 88888.00 2016-08-24 19:20:30.375 237 12629.12 119.17 54455.12 88888.00 2016-08-24 19:20:30.500 237 12629.12 119.20 54455.15 88888.00 2016-08-24 19:20:30.625 237 12629.15 119.17 54455.10 88888.00 2016-08-24 19:20:30.750 237 12629.20 119.20 54455.10 88888.00 2016-08-24 19:20:30.875 237 12629.20 119.17 54455.10 88888.00 2016-08-24 19:20:31.000 237 12629.17 119.17 54455.10 88888.00 2016-08-24 19:20:31.125 237 12629.20 119.20 54455.12 88888.00 2016-08-24 19:20:31.250 237 12629.20 119.15 54455.12 88888.00 2016-08-24 19:20:31.375 237 12629.20 119.17 54455.10 88888.00 2016-08-24 19:20:31.500 237 12629.20 119.20 54455.12 88888.00 2016-08-24 19:20:31.625 237 12629.20 119.20 54455.12 88888.00 2016-08-24 19:20:31.750 237 12629.23 119.20 54455.10 88888.00 2016-08-24 19:20:31.875 237 12629.15 119.20 54455.12 88888.00 2016-08-24 19:20:32.000 237 12629.12 119.20 54455.12 88888.00 2016-08-24 19:20:32.125 237 12629.10 119.22 54455.10 88888.00 2016-08-24 19:20:32.250 237 12629.08 119.20 54455.07 88888.00 2016-08-24 19:20:32.375 237 12629.10 119.20 54455.07 88888.00 2016-08-24 19:20:32.500 237 12629.08 119.22 54455.10 88888.00 2016-08-24 19:20:32.625 237 12629.10 119.25 54455.10 88888.00 2016-08-24 19:20:32.750 237 12629.12 119.22 54455.10 88888.00 2016-08-24 19:20:32.875 237 12629.10 119.22 54455.07 88888.00 2016-08-24 19:20:33.000 237 12629.12 119.22 54455.05 88888.00 2016-08-24 19:20:33.125 237 12629.08 119.20 54455.05 88888.00 2016-08-24 19:20:33.250 237 12629.02 119.20 54455.07 88888.00 2016-08-24 19:20:33.375 237 12629.05 119.20 54455.10 88888.00 2016-08-24 19:20:33.500 237 12629.05 119.20 54455.07 88888.00 2016-08-24 19:20:33.625 237 12629.08 119.20 54455.07 88888.00 2016-08-24 19:20:33.750 237 12629.10 119.22 54455.07 88888.00 2016-08-24 19:20:33.875 237 12629.15 119.22 54455.05 88888.00 2016-08-24 19:20:34.000 237 12629.15 119.25 54455.05 88888.00 2016-08-24 19:20:34.125 237 12629.17 119.22 54455.07 88888.00 2016-08-24 19:20:34.250 237 12629.15 119.20 54455.05 88888.00 2016-08-24 19:20:34.375 237 12629.15 119.22 54455.03 88888.00 2016-08-24 19:20:34.500 237 12629.17 119.22 54455.05 88888.00 2016-08-24 19:20:34.625 237 12629.15 119.22 54455.03 88888.00 2016-08-24 19:20:34.750 237 12629.12 119.22 54455.03 88888.00 2016-08-24 19:20:34.875 237 12629.12 119.25 54455.03 88888.00 2016-08-24 19:20:35.000 237 12629.08 119.22 54455.03 88888.00 2016-08-24 19:20:35.125 237 12629.12 119.25 54455.05 88888.00 2016-08-24 19:20:35.250 237 12629.12 119.22 54455.07 88888.00 2016-08-24 19:20:35.375 237 12629.15 119.25 54455.05 88888.00 2016-08-24 19:20:35.500 237 12629.12 119.22 54455.03 88888.00 2016-08-24 19:20:35.625 237 12629.17 119.22 54455.05 88888.00 2016-08-24 19:20:35.750 237 12629.15 119.22 54455.05 88888.00 2016-08-24 19:20:35.875 237 12629.15 119.22 54455.03 88888.00 2016-08-24 19:20:36.000 237 12629.17 119.20 54455.00 88888.00 2016-08-24 19:20:36.125 237 12629.17 119.20 54455.00 88888.00 2016-08-24 19:20:36.250 237 12629.15 119.20 54455.03 88888.00 2016-08-24 19:20:36.375 237 12629.17 119.22 54455.00 88888.00 2016-08-24 19:20:36.500 237 12629.17 119.20 54454.97 88888.00 2016-08-24 19:20:36.625 237 12629.15 119.20 54454.97 88888.00 2016-08-24 19:20:36.750 237 12629.12 119.20 54454.97 88888.00 2016-08-24 19:20:36.875 237 12629.12 119.20 54454.97 88888.00 2016-08-24 19:20:37.000 237 12629.10 119.25 54454.95 88888.00 2016-08-24 19:20:37.125 237 12629.17 119.25 54454.97 88888.00 2016-08-24 19:20:37.250 237 12629.20 119.22 54454.97 88888.00 2016-08-24 19:20:37.375 237 12629.27 119.22 54454.97 88888.00 2016-08-24 19:20:37.500 237 12629.33 119.22 54454.97 88888.00 2016-08-24 19:20:37.625 237 12629.33 119.25 54454.95 88888.00 2016-08-24 19:20:37.750 237 12629.35 119.25 54454.95 88888.00 2016-08-24 19:20:37.875 237 12629.38 119.22 54454.93 88888.00 2016-08-24 19:20:38.000 237 12629.33 119.22 54454.93 88888.00 2016-08-24 19:20:38.125 237 12629.33 119.22 54454.93 88888.00 2016-08-24 19:20:38.250 237 12629.33 119.22 54454.95 88888.00 2016-08-24 19:20:38.375 237 12629.33 119.25 54454.95 88888.00 2016-08-24 19:20:38.500 237 12629.30 119.25 54454.95 88888.00 2016-08-24 19:20:38.625 237 12629.30 119.25 54454.90 88888.00 2016-08-24 19:20:38.750 237 12629.30 119.25 54454.90 88888.00 2016-08-24 19:20:38.875 237 12629.33 119.25 54454.90 88888.00 2016-08-24 19:20:39.000 237 12629.35 119.25 54454.88 88888.00 2016-08-24 19:20:39.125 237 12629.35 119.28 54454.93 88888.00 2016-08-24 19:20:39.250 237 12629.30 119.22 54454.93 88888.00 2016-08-24 19:20:39.375 237 12629.33 119.25 54454.90 88888.00 2016-08-24 19:20:39.500 237 12629.45 119.25 54454.88 88888.00 2016-08-24 19:20:39.625 237 12629.52 119.25 54454.88 88888.00 2016-08-24 19:20:39.750 237 12629.52 119.28 54454.88 88888.00 2016-08-24 19:20:39.875 237 12629.55 119.30 54454.90 88888.00 2016-08-24 19:20:40.000 237 12629.52 119.25 54454.85 88888.00 2016-08-24 19:20:40.125 237 12629.52 119.25 54454.85 88888.00 2016-08-24 19:20:40.250 237 12629.55 119.25 54454.88 88888.00 2016-08-24 19:20:40.375 237 12629.60 119.30 54454.88 88888.00 2016-08-24 19:20:40.500 237 12629.58 119.28 54454.88 88888.00 2016-08-24 19:20:40.625 237 12629.58 119.28 54454.85 88888.00 2016-08-24 19:20:40.750 237 12629.60 119.28 54454.85 88888.00 2016-08-24 19:20:40.875 237 12629.62 119.28 54454.85 88888.00 2016-08-24 19:20:41.000 237 12629.58 119.30 54454.85 88888.00 2016-08-24 19:20:41.125 237 12629.55 119.28 54454.85 88888.00 2016-08-24 19:20:41.250 237 12629.58 119.30 54454.85 88888.00 2016-08-24 19:20:41.375 237 12629.62 119.33 54454.82 88888.00 2016-08-24 19:20:41.500 237 12629.65 119.33 54454.85 88888.00 2016-08-24 19:20:41.625 237 12629.62 119.35 54454.85 88888.00 2016-08-24 19:20:41.750 237 12629.70 119.35 54454.85 88888.00 2016-08-24 19:20:41.875 237 12629.75 119.35 54454.82 88888.00 2016-08-24 19:20:42.000 237 12629.75 119.33 54454.82 88888.00 2016-08-24 19:20:42.125 237 12629.77 119.33 54454.82 88888.00 2016-08-24 19:20:42.250 237 12629.77 119.28 54454.82 88888.00 2016-08-24 19:20:42.375 237 12629.83 119.30 54454.82 88888.00 2016-08-24 19:20:42.500 237 12629.80 119.33 54454.82 88888.00 2016-08-24 19:20:42.625 237 12629.75 119.33 54454.80 88888.00 2016-08-24 19:20:42.750 237 12629.77 119.33 54454.80 88888.00 2016-08-24 19:20:42.875 237 12629.90 119.30 54454.80 88888.00 2016-08-24 19:20:43.000 237 12629.90 119.35 54454.78 88888.00 2016-08-24 19:20:43.125 237 12629.88 119.35 54454.75 88888.00 2016-08-24 19:20:43.250 237 12629.90 119.38 54454.80 88888.00 2016-08-24 19:20:43.375 237 12629.95 119.40 54454.80 88888.00 2016-08-24 19:20:43.500 237 12629.92 119.42 54454.80 88888.00 2016-08-24 19:20:43.625 237 12629.90 119.42 54454.78 88888.00 2016-08-24 19:20:43.750 237 12629.98 119.42 54454.75 88888.00 2016-08-24 19:20:43.875 237 12630.08 119.38 54454.75 88888.00 2016-08-24 19:20:44.000 237 12630.12 119.42 54454.72 88888.00 2016-08-24 19:20:44.125 237 12630.10 119.40 54454.72 88888.00 2016-08-24 19:20:44.250 237 12630.08 119.42 54454.72 88888.00 2016-08-24 19:20:44.375 237 12630.10 119.45 54454.70 88888.00 2016-08-24 19:20:44.500 237 12630.12 119.47 54454.72 88888.00 2016-08-24 19:20:44.625 237 12630.12 119.42 54454.70 88888.00 2016-08-24 19:20:44.750 237 12630.05 119.42 54454.68 88888.00 2016-08-24 19:20:44.875 237 12630.02 119.42 54454.68 88888.00 2016-08-24 19:20:45.000 237 12630.02 119.42 54454.68 88888.00 2016-08-24 19:20:45.125 237 12630.02 119.42 54454.65 88888.00 2016-08-24 19:20:45.250 237 12630.05 119.45 54454.68 88888.00 2016-08-24 19:20:45.375 237 12630.17 119.47 54454.65 88888.00 2016-08-24 19:20:45.500 237 12630.20 119.50 54454.65 88888.00 2016-08-24 19:20:45.625 237 12630.17 119.47 54454.62 88888.00 2016-08-24 19:20:45.750 237 12630.25 119.47 54454.62 88888.00 2016-08-24 19:20:45.875 237 12630.27 119.47 54454.62 88888.00 2016-08-24 19:20:46.000 237 12630.27 119.47 54454.62 88888.00 2016-08-24 19:20:46.125 237 12630.30 119.45 54454.60 88888.00 2016-08-24 19:20:46.250 237 12630.33 119.45 54454.60 88888.00 2016-08-24 19:20:46.375 237 12630.40 119.50 54454.60 88888.00 2016-08-24 19:20:46.500 237 12630.45 119.53 54454.60 88888.00 2016-08-24 19:20:46.625 237 12630.45 119.55 54454.62 88888.00 2016-08-24 19:20:46.750 237 12630.42 119.55 54454.60 88888.00 2016-08-24 19:20:46.875 237 12630.40 119.53 54454.57 88888.00 2016-08-24 19:20:47.000 237 12630.42 119.53 54454.57 88888.00 2016-08-24 19:20:47.125 237 12630.45 119.55 54454.57 88888.00 2016-08-24 19:20:47.250 237 12630.50 119.58 54454.55 88888.00 2016-08-24 19:20:47.375 237 12630.55 119.55 54454.55 88888.00 2016-08-24 19:20:47.500 237 12630.58 119.58 54454.55 88888.00 2016-08-24 19:20:47.625 237 12630.60 119.58 54454.55 88888.00 2016-08-24 19:20:47.750 237 12630.58 119.58 54454.53 88888.00 2016-08-24 19:20:47.875 237 12630.60 119.55 54454.53 88888.00 2016-08-24 19:20:48.000 237 12630.60 119.58 54454.50 88888.00 2016-08-24 19:20:48.125 237 12630.60 119.58 54454.47 88888.00 2016-08-24 19:20:48.250 237 12630.62 119.55 54454.53 88888.00 2016-08-24 19:20:48.375 237 12630.70 119.60 54454.53 88888.00 2016-08-24 19:20:48.500 237 12630.67 119.60 54454.55 88888.00 2016-08-24 19:20:48.625 237 12630.73 119.62 54454.53 88888.00 2016-08-24 19:20:48.750 237 12630.73 119.62 54454.50 88888.00 2016-08-24 19:20:48.875 237 12630.73 119.62 54454.50 88888.00 2016-08-24 19:20:49.000 237 12630.75 119.62 54454.50 88888.00 2016-08-24 19:20:49.125 237 12630.75 119.62 54454.53 88888.00 2016-08-24 19:20:49.250 237 12630.80 119.62 54454.50 88888.00 2016-08-24 19:20:49.375 237 12630.83 119.65 54454.50 88888.00 2016-08-24 19:20:49.500 237 12630.88 119.62 54454.47 88888.00 2016-08-24 19:20:49.625 237 12630.85 119.62 54454.47 88888.00 2016-08-24 19:20:49.750 237 12630.92 119.65 54454.47 88888.00 2016-08-24 19:20:49.875 237 12631.00 119.67 54454.47 88888.00 2016-08-24 19:20:50.000 237 12631.05 119.67 54454.47 88888.00 2016-08-24 19:20:50.125 237 12631.08 119.70 54454.47 88888.00 2016-08-24 19:20:50.250 237 12631.08 119.67 54454.47 88888.00 2016-08-24 19:20:50.375 237 12631.12 119.70 54454.45 88888.00 2016-08-24 19:20:50.500 237 12631.15 119.72 54454.45 88888.00 2016-08-24 19:20:50.625 237 12631.15 119.72 54454.40 88888.00 2016-08-24 19:20:50.750 237 12631.17 119.72 54454.40 88888.00 2016-08-24 19:20:50.875 237 12631.20 119.70 54454.43 88888.00 2016-08-24 19:20:51.000 237 12631.17 119.72 54454.43 88888.00 2016-08-24 19:20:51.125 237 12631.15 119.75 54454.43 88888.00 2016-08-24 19:20:51.250 237 12631.17 119.75 54454.40 88888.00 2016-08-24 19:20:51.375 237 12631.23 119.80 54454.40 88888.00 2016-08-24 19:20:51.500 237 12631.20 119.75 54454.40 88888.00 2016-08-24 19:20:51.625 237 12631.20 119.72 54454.40 88888.00 2016-08-24 19:20:51.750 237 12631.23 119.75 54454.40 88888.00 2016-08-24 19:20:51.875 237 12631.27 119.78 54454.40 88888.00 2016-08-24 19:20:52.000 237 12631.30 119.75 54454.38 88888.00 2016-08-24 19:20:52.125 237 12631.27 119.75 54454.38 88888.00 2016-08-24 19:20:52.250 237 12631.25 119.75 54454.38 88888.00 2016-08-24 19:20:52.375 237 12631.33 119.78 54454.38 88888.00 2016-08-24 19:20:52.500 237 12631.42 119.78 54454.38 88888.00 2016-08-24 19:20:52.625 237 12631.45 119.75 54454.35 88888.00 2016-08-24 19:20:52.750 237 12631.40 119.78 54454.35 88888.00 2016-08-24 19:20:52.875 237 12631.42 119.80 54454.35 88888.00 2016-08-24 19:20:53.000 237 12631.45 119.80 54454.35 88888.00 2016-08-24 19:20:53.125 237 12631.45 119.80 54454.35 88888.00 2016-08-24 19:20:53.250 237 12631.48 119.83 54454.35 88888.00 2016-08-24 19:20:53.375 237 12631.58 119.85 54454.32 88888.00 2016-08-24 19:20:53.500 237 12631.58 119.85 54454.30 88888.00 2016-08-24 19:20:53.625 237 12631.60 119.83 54454.32 88888.00 2016-08-24 19:20:53.750 237 12631.67 119.83 54454.32 88888.00 2016-08-24 19:20:53.875 237 12631.70 119.85 54454.30 88888.00 2016-08-24 19:20:54.000 237 12631.73 119.85 54454.28 88888.00 2016-08-24 19:20:54.125 237 12631.70 119.85 54454.28 88888.00 2016-08-24 19:20:54.250 237 12631.67 119.80 54454.30 88888.00 2016-08-24 19:20:54.375 237 12631.73 119.85 54454.30 88888.00 2016-08-24 19:20:54.500 237 12631.75 119.88 54454.28 88888.00 2016-08-24 19:20:54.625 237 12631.80 119.90 54454.25 88888.00 2016-08-24 19:20:54.750 237 12631.83 119.88 54454.22 88888.00 2016-08-24 19:20:54.875 237 12631.77 119.88 54454.25 88888.00 2016-08-24 19:20:55.000 237 12631.83 119.92 54454.25 88888.00 2016-08-24 19:20:55.125 237 12631.83 119.90 54454.22 88888.00 2016-08-24 19:20:55.250 237 12631.80 119.88 54454.22 88888.00 2016-08-24 19:20:55.375 237 12631.90 119.90 54454.22 88888.00 2016-08-24 19:20:55.500 237 12631.92 119.90 54454.22 88888.00 2016-08-24 19:20:55.625 237 12631.95 119.92 54454.22 88888.00 2016-08-24 19:20:55.750 237 12631.95 119.95 54454.20 88888.00 2016-08-24 19:20:55.875 237 12632.00 119.92 54454.22 88888.00 2016-08-24 19:20:56.000 237 12632.00 119.92 54454.22 88888.00 2016-08-24 19:20:56.125 237 12632.00 119.92 54454.22 88888.00 2016-08-24 19:20:56.250 237 12632.00 119.92 54454.25 88888.00 2016-08-24 19:20:56.375 237 12632.10 119.95 54454.22 88888.00 2016-08-24 19:20:56.500 237 12632.17 119.95 54454.22 88888.00 2016-08-24 19:20:56.625 237 12632.20 119.95 54454.20 88888.00 2016-08-24 19:20:56.750 237 12632.23 119.97 54454.20 88888.00 2016-08-24 19:20:56.875 237 12632.25 119.97 54454.20 88888.00 2016-08-24 19:20:57.000 237 12632.25 119.97 54454.20 88888.00 2016-08-24 19:20:57.125 237 12632.30 119.97 54454.18 88888.00 2016-08-24 19:20:57.250 237 12632.30 119.97 54454.15 88888.00 2016-08-24 19:20:57.375 237 12632.35 120.00 54454.15 88888.00 2016-08-24 19:20:57.500 237 12632.35 120.00 54454.15 88888.00 2016-08-24 19:20:57.625 237 12632.42 120.03 54454.18 88888.00 2016-08-24 19:20:57.750 237 12632.52 120.03 54454.15 88888.00 2016-08-24 19:20:57.875 237 12632.55 120.00 54454.15 88888.00 2016-08-24 19:20:58.000 237 12632.52 120.00 54454.12 88888.00 2016-08-24 19:20:58.125 237 12632.52 120.00 54454.15 88888.00 2016-08-24 19:20:58.250 237 12632.50 120.00 54454.15 88888.00 2016-08-24 19:20:58.375 237 12632.52 120.03 54454.12 88888.00 2016-08-24 19:20:58.500 237 12632.52 120.00 54454.18 88888.00 2016-08-24 19:20:58.625 237 12632.52 120.03 54454.18 88888.00 2016-08-24 19:20:58.750 237 12632.58 120.03 54454.15 88888.00 2016-08-24 19:20:58.875 237 12632.60 120.03 54454.15 88888.00 2016-08-24 19:20:59.000 237 12632.58 120.05 54454.15 88888.00 2016-08-24 19:20:59.125 237 12632.62 120.03 54454.20 88888.00 2016-08-24 19:20:59.250 237 12632.65 120.03 54454.18 88888.00 2016-08-24 19:20:59.375 237 12632.73 120.05 54454.15 88888.00 2016-08-24 19:20:59.500 237 12632.75 120.05 54454.12 88888.00 2016-08-24 19:20:59.625 237 12632.77 120.08 54454.15 88888.00 2016-08-24 19:20:59.750 237 12632.83 120.08 54454.10 88888.00 2016-08-24 19:20:59.875 237 12632.83 120.08 54454.10 88888.00 2016-08-24 19:21:00.000 237 12632.80 120.08 54454.10 88888.00 2016-08-24 19:21:00.125 237 12632.77 120.08 54454.12 88888.00 2016-08-24 19:21:00.250 237 12632.77 120.05 54454.12 88888.00 2016-08-24 19:21:00.375 237 12632.83 120.08 54454.10 88888.00 2016-08-24 19:21:00.500 237 12632.88 120.12 54454.10 88888.00 2016-08-24 19:21:00.625 237 12632.92 120.12 54454.07 88888.00 2016-08-24 19:21:00.750 237 12632.92 120.12 54454.07 88888.00 2016-08-24 19:21:00.875 237 12632.85 120.12 54454.15 88888.00 2016-08-24 19:21:01.000 237 12632.83 120.15 54454.12 88888.00 2016-08-24 19:21:01.125 237 12632.90 120.15 54454.12 88888.00 2016-08-24 19:21:01.250 237 12632.90 120.15 54454.12 88888.00 2016-08-24 19:21:01.375 237 12632.92 120.20 54454.10 88888.00 2016-08-24 19:21:01.500 237 12632.95 120.20 54454.12 88888.00 2016-08-24 19:21:01.625 237 12632.95 120.17 54454.12 88888.00 2016-08-24 19:21:01.750 237 12632.92 120.20 54454.12 88888.00 2016-08-24 19:21:01.875 237 12632.90 120.17 54454.12 88888.00 2016-08-24 19:21:02.000 237 12632.95 120.15 54454.10 88888.00 2016-08-24 19:21:02.125 237 12632.98 120.17 54454.12 88888.00 2016-08-24 19:21:02.250 237 12632.98 120.20 54454.12 88888.00 2016-08-24 19:21:02.375 237 12633.05 120.22 54454.10 88888.00 2016-08-24 19:21:02.500 237 12633.02 120.20 54454.10 88888.00 2016-08-24 19:21:02.625 237 12633.00 120.22 54454.12 88888.00 2016-08-24 19:21:02.750 237 12633.00 120.22 54454.10 88888.00 2016-08-24 19:21:02.875 237 12633.00 120.25 54454.15 88888.00 2016-08-24 19:21:03.000 237 12633.05 120.30 54454.12 88888.00 2016-08-24 19:21:03.125 237 12633.10 120.30 54454.12 88888.00 2016-08-24 19:21:03.250 237 12633.00 120.22 54454.12 88888.00 2016-08-24 19:21:03.375 237 12633.00 120.25 54454.18 88888.00 2016-08-24 19:21:03.500 237 12633.02 120.28 54454.20 88888.00 2016-08-24 19:21:03.625 237 12633.05 120.30 54454.18 88888.00 2016-08-24 19:21:03.750 237 12633.05 120.28 54454.15 88888.00 2016-08-24 19:21:03.875 237 12633.08 120.28 54454.12 88888.00 2016-08-24 19:21:04.000 237 12633.10 120.30 54454.10 88888.00 2016-08-24 19:21:04.125 237 12633.10 120.30 54454.12 88888.00 2016-08-24 19:21:04.250 237 12633.08 120.28 54454.15 88888.00 2016-08-24 19:21:04.375 237 12633.15 120.33 54454.15 88888.00 2016-08-24 19:21:04.500 237 12633.15 120.35 54454.15 88888.00 2016-08-24 19:21:04.625 237 12633.12 120.35 54454.15 88888.00 2016-08-24 19:21:04.750 237 12633.17 120.38 54454.15 88888.00 2016-08-24 19:21:04.875 237 12633.17 120.40 54454.15 88888.00 2016-08-24 19:21:05.000 237 12633.20 120.38 54454.15 88888.00 2016-08-24 19:21:05.125 237 12633.20 120.38 54454.15 88888.00 2016-08-24 19:21:05.250 237 12633.17 120.38 54454.15 88888.00 2016-08-24 19:21:05.375 237 12633.25 120.40 54454.15 88888.00 2016-08-24 19:21:05.500 237 12633.23 120.38 54454.15 88888.00 2016-08-24 19:21:05.625 237 12633.12 120.38 54454.20 88888.00 2016-08-24 19:21:05.750 237 12633.12 120.42 54454.25 88888.00 2016-08-24 19:21:05.875 237 12633.17 120.45 54454.25 88888.00 2016-08-24 19:21:06.000 237 12633.20 120.42 54454.20 88888.00 2016-08-24 19:21:06.125 237 12633.17 120.40 54454.22 88888.00 2016-08-24 19:21:06.250 237 12633.23 120.42 54454.25 88888.00 2016-08-24 19:21:06.375 237 12633.25 120.42 54454.22 88888.00 2016-08-24 19:21:06.500 237 12633.23 120.45 54454.22 88888.00 2016-08-24 19:21:06.625 237 12633.20 120.47 54454.22 88888.00 2016-08-24 19:21:06.750 237 12633.23 120.47 54454.20 88888.00 2016-08-24 19:21:06.875 237 12633.20 120.50 54454.20 88888.00 2016-08-24 19:21:07.000 237 12633.17 120.47 54454.25 88888.00 2016-08-24 19:21:07.125 237 12633.17 120.47 54454.28 88888.00 2016-08-24 19:21:07.250 237 12633.17 120.47 54454.28 88888.00 2016-08-24 19:21:07.375 237 12633.15 120.50 54454.30 88888.00 2016-08-24 19:21:07.500 237 12633.12 120.55 54454.30 88888.00 2016-08-24 19:21:07.625 237 12633.15 120.55 54454.28 88888.00 2016-08-24 19:21:07.750 237 12633.23 120.53 54454.28 88888.00 2016-08-24 19:21:07.875 237 12633.20 120.50 54454.28 88888.00 2016-08-24 19:21:08.000 237 12633.20 120.55 54454.28 88888.00 2016-08-24 19:21:08.125 237 12633.12 120.55 54454.30 88888.00 2016-08-24 19:21:08.250 237 12633.05 120.50 54454.30 88888.00 2016-08-24 19:21:08.375 237 12633.02 120.53 54454.32 88888.00 2016-08-24 19:21:08.500 237 12633.05 120.55 54454.32 88888.00 2016-08-24 19:21:08.625 237 12633.08 120.58 54454.32 88888.00 2016-08-24 19:21:08.750 237 12633.08 120.58 54454.30 88888.00 2016-08-24 19:21:08.875 237 12633.05 120.58 54454.28 88888.00 2016-08-24 19:21:09.000 237 12633.05 120.58 54454.30 88888.00 2016-08-24 19:21:09.125 237 12633.00 120.60 54454.32 88888.00 2016-08-24 19:21:09.250 237 12633.00 120.58 54454.35 88888.00 2016-08-24 19:21:09.375 237 12633.00 120.60 54454.35 88888.00 2016-08-24 19:21:09.500 237 12633.05 120.60 54454.38 88888.00 2016-08-24 19:21:09.625 237 12633.05 120.62 54454.38 88888.00 2016-08-24 19:21:09.750 237 12633.05 120.62 54454.38 88888.00 2016-08-24 19:21:09.875 237 12632.98 120.58 54454.38 88888.00 2016-08-24 19:21:10.000 237 12632.95 120.58 54454.35 88888.00 2016-08-24 19:21:10.125 237 12632.92 120.60 54454.38 88888.00 2016-08-24 19:21:10.250 237 12632.98 120.60 54454.35 88888.00 2016-08-24 19:21:10.375 237 12632.98 120.60 54454.38 88888.00 2016-08-24 19:21:10.500 237 12632.88 120.62 54454.35 88888.00 2016-08-24 19:21:10.625 237 12632.88 120.67 54454.38 88888.00 2016-08-24 19:21:10.750 237 12632.85 120.67 54454.38 88888.00 2016-08-24 19:21:10.875 237 12632.83 120.65 54454.40 88888.00 2016-08-24 19:21:11.000 237 12632.83 120.65 54454.40 88888.00 2016-08-24 19:21:11.125 237 12632.83 120.65 54454.40 88888.00 2016-08-24 19:21:11.250 237 12632.80 120.65 54454.43 88888.00 2016-08-24 19:21:11.375 237 12632.77 120.67 54454.43 88888.00 2016-08-24 19:21:11.500 237 12632.80 120.70 54454.43 88888.00 2016-08-24 19:21:11.625 237 12632.73 120.70 54454.43 88888.00 2016-08-24 19:21:11.750 237 12632.75 120.70 54454.45 88888.00 2016-08-24 19:21:11.875 237 12632.75 120.72 54454.43 88888.00 2016-08-24 19:21:12.000 237 12632.73 120.70 54454.45 88888.00 2016-08-24 19:21:12.125 237 12632.75 120.70 54454.45 88888.00 2016-08-24 19:21:12.250 237 12632.73 120.67 54454.45 88888.00 2016-08-24 19:21:12.375 237 12632.75 120.67 54454.45 88888.00 2016-08-24 19:21:12.500 237 12632.77 120.67 54454.47 88888.00 2016-08-24 19:21:12.625 237 12632.80 120.67 54454.47 88888.00 2016-08-24 19:21:12.750 237 12632.75 120.65 54454.47 88888.00 2016-08-24 19:21:12.875 237 12632.70 120.67 54454.50 88888.00 2016-08-24 19:21:13.000 237 12632.70 120.70 54454.50 88888.00 2016-08-24 19:21:13.125 237 12632.70 120.70 54454.50 88888.00 2016-08-24 19:21:13.250 237 12632.70 120.70 54454.55 88888.00 2016-08-24 19:21:13.375 237 12632.70 120.70 54454.53 88888.00 2016-08-24 19:21:13.500 237 12632.65 120.70 54454.53 88888.00 2016-08-24 19:21:13.625 237 12632.62 120.67 54454.55 88888.00 2016-08-24 19:21:13.750 237 12632.60 120.70 54454.53 88888.00 2016-08-24 19:21:13.875 237 12632.60 120.70 54454.57 88888.00 2016-08-24 19:21:14.000 237 12632.58 120.70 54454.57 88888.00 2016-08-24 19:21:14.125 237 12632.55 120.67 54454.57 88888.00 2016-08-24 19:21:14.250 237 12632.52 120.67 54454.60 88888.00 2016-08-24 19:21:14.375 237 12632.58 120.70 54454.60 88888.00 2016-08-24 19:21:14.500 237 12632.55 120.70 54454.62 88888.00 2016-08-24 19:21:14.625 237 12632.62 120.70 54454.62 88888.00 2016-08-24 19:21:14.750 237 12632.62 120.70 54454.60 88888.00 2016-08-24 19:21:14.875 237 12632.58 120.70 54454.62 88888.00 2016-08-24 19:21:15.000 237 12632.52 120.65 54454.62 88888.00 2016-08-24 19:21:15.125 237 12632.50 120.65 54454.65 88888.00 2016-08-24 19:21:15.250 237 12632.50 120.67 54454.68 88888.00 2016-08-24 19:21:15.375 237 12632.55 120.67 54454.65 88888.00 2016-08-24 19:21:15.500 237 12632.50 120.67 54454.62 88888.00 2016-08-24 19:21:15.625 237 12632.48 120.67 54454.65 88888.00 2016-08-24 19:21:15.750 237 12632.48 120.67 54454.68 88888.00 2016-08-24 19:21:15.875 237 12632.50 120.67 54454.68 88888.00 2016-08-24 19:21:16.000 237 12632.55 120.65 54454.68 88888.00 2016-08-24 19:21:16.125 237 12632.52 120.67 54454.68 88888.00 2016-08-24 19:21:16.250 237 12632.50 120.62 54454.68 88888.00 2016-08-24 19:21:16.375 237 12632.48 120.67 54454.70 88888.00 2016-08-24 19:21:16.500 237 12632.40 120.67 54454.72 88888.00 2016-08-24 19:21:16.625 237 12632.40 120.67 54454.72 88888.00 2016-08-24 19:21:16.750 237 12632.45 120.67 54454.72 88888.00 2016-08-24 19:21:16.875 237 12632.48 120.62 54454.75 88888.00 2016-08-24 19:21:17.000 237 12632.42 120.62 54454.75 88888.00 2016-08-24 19:21:17.125 237 12632.33 120.65 54454.75 88888.00 2016-08-24 19:21:17.250 237 12632.30 120.60 54454.75 88888.00 2016-08-24 19:21:17.375 237 12632.33 120.60 54454.75 88888.00 2016-08-24 19:21:17.500 237 12632.25 120.62 54454.78 88888.00 2016-08-24 19:21:17.625 237 12632.23 120.65 54454.78 88888.00 2016-08-24 19:21:17.750 237 12632.20 120.67 54454.75 88888.00 2016-08-24 19:21:17.875 237 12632.23 120.67 54454.75 88888.00 2016-08-24 19:21:18.000 237 12632.20 120.62 54454.75 88888.00 2016-08-24 19:21:18.125 237 12632.12 120.60 54454.78 88888.00 2016-08-24 19:21:18.250 237 12632.05 120.58 54454.78 88888.00 2016-08-24 19:21:18.375 237 12632.17 120.60 54454.78 88888.00 2016-08-24 19:21:18.500 237 12632.25 120.58 54454.78 88888.00 2016-08-24 19:21:18.625 237 12632.20 120.60 54454.80 88888.00 2016-08-24 19:21:18.750 237 12632.15 120.60 54454.82 88888.00 2016-08-24 19:21:18.875 237 12632.12 120.62 54454.82 88888.00 2016-08-24 19:21:19.000 237 12632.12 120.58 54454.80 88888.00 2016-08-24 19:21:19.125 237 12632.12 120.55 54454.80 88888.00 2016-08-24 19:21:19.250 237 12632.12 120.53 54454.82 88888.00 2016-08-24 19:21:19.375 237 12632.12 120.53 54454.85 88888.00 2016-08-24 19:21:19.500 237 12632.12 120.55 54454.82 88888.00 2016-08-24 19:21:19.625 237 12632.08 120.55 54454.82 88888.00 2016-08-24 19:21:19.750 237 12632.05 120.55 54454.85 88888.00 2016-08-24 19:21:19.875 237 12632.02 120.53 54454.85 88888.00 2016-08-24 19:21:20.000 237 12632.02 120.55 54454.88 88888.00 2016-08-24 19:21:20.125 237 12632.02 120.53 54454.88 88888.00 2016-08-24 19:21:20.250 237 12632.00 120.50 54454.88 88888.00 2016-08-24 19:21:20.375 237 12632.00 120.50 54454.90 88888.00 2016-08-24 19:21:20.500 237 12632.02 120.50 54454.88 88888.00 2016-08-24 19:21:20.625 237 12632.05 120.47 54454.85 88888.00 2016-08-24 19:21:20.750 237 12632.02 120.47 54454.85 88888.00 2016-08-24 19:21:20.875 237 12631.95 120.42 54454.85 88888.00 2016-08-24 19:21:21.000 237 12631.90 120.40 54454.88 88888.00 2016-08-24 19:21:21.125 237 12631.88 120.42 54454.90 88888.00 2016-08-24 19:21:21.250 237 12631.90 120.42 54454.93 88888.00 2016-08-24 19:21:21.375 237 12631.95 120.40 54454.93 88888.00 2016-08-24 19:21:21.500 237 12632.00 120.38 54454.93 88888.00 2016-08-24 19:21:21.625 237 12631.95 120.38 54454.90 88888.00 2016-08-24 19:21:21.750 237 12631.85 120.38 54454.90 88888.00 2016-08-24 19:21:21.875 237 12631.83 120.35 54454.95 88888.00 2016-08-24 19:21:22.000 237 12631.77 120.35 54454.95 88888.00 2016-08-24 19:21:22.125 237 12631.75 120.38 54454.93 88888.00 2016-08-24 19:21:22.250 237 12631.77 120.35 54454.95 88888.00 2016-08-24 19:21:22.375 237 12631.85 120.33 54454.97 88888.00 2016-08-24 19:21:22.500 237 12631.85 120.30 54454.95 88888.00 2016-08-24 19:21:22.625 237 12631.83 120.28 54454.95 88888.00 2016-08-24 19:21:22.750 237 12631.88 120.28 54454.95 88888.00 2016-08-24 19:21:22.875 237 12631.83 120.28 54454.97 88888.00 2016-08-24 19:21:23.000 237 12631.85 120.28 54454.95 88888.00 2016-08-24 19:21:23.125 237 12631.83 120.22 54454.97 88888.00 2016-08-24 19:21:23.250 237 12631.77 120.20 54454.97 88888.00 2016-08-24 19:21:23.375 237 12631.80 120.20 54454.97 88888.00 2016-08-24 19:21:23.500 237 12631.83 120.20 54454.97 88888.00 2016-08-24 19:21:23.625 237 12631.83 120.17 54454.97 88888.00 2016-08-24 19:21:23.750 237 12631.85 120.15 54455.00 88888.00 2016-08-24 19:21:23.875 237 12631.83 120.15 54454.95 88888.00 2016-08-24 19:21:24.000 237 12631.80 120.15 54454.97 88888.00 2016-08-24 19:21:24.125 237 12631.77 120.12 54455.00 88888.00 2016-08-24 19:21:24.250 237 12631.73 120.12 54455.03 88888.00 2016-08-24 19:21:24.375 237 12631.73 120.15 54455.00 88888.00 2016-08-24 19:21:24.500 237 12631.75 120.10 54455.00 88888.00 2016-08-24 19:21:24.625 237 12631.70 120.08 54455.03 88888.00 2016-08-24 19:21:24.750 237 12631.62 120.05 54455.05 88888.00 2016-08-24 19:21:24.875 237 12631.58 120.03 54455.03 88888.00 2016-08-24 19:21:25.000 237 12631.58 120.00 54455.03 88888.00 2016-08-24 19:21:25.125 237 12631.58 120.00 54455.05 88888.00 2016-08-24 19:21:25.250 237 12631.52 119.97 54455.07 88888.00 2016-08-24 19:21:25.375 237 12631.52 120.00 54455.07 88888.00 2016-08-24 19:21:25.500 237 12631.55 120.00 54455.07 88888.00 2016-08-24 19:21:25.625 237 12631.58 120.00 54455.07 88888.00 2016-08-24 19:21:25.750 237 12631.58 119.97 54455.07 88888.00 2016-08-24 19:21:25.875 237 12631.58 119.97 54455.10 88888.00 2016-08-24 19:21:26.000 237 12631.62 119.92 54455.07 88888.00 2016-08-24 19:21:26.125 237 12631.62 119.92 54455.07 88888.00 2016-08-24 19:21:26.250 237 12631.55 119.90 54455.07 88888.00 2016-08-24 19:21:26.375 237 12631.55 119.90 54455.10 88888.00 2016-08-24 19:21:26.500 237 12631.55 119.92 54455.12 88888.00 2016-08-24 19:21:26.625 237 12631.58 119.90 54455.12 88888.00 2016-08-24 19:21:26.750 237 12631.52 119.90 54455.12 88888.00 2016-08-24 19:21:26.875 237 12631.45 119.88 54455.12 88888.00 2016-08-24 19:21:27.000 237 12631.42 119.85 54455.12 88888.00 2016-08-24 19:21:27.125 237 12631.48 119.85 54455.15 88888.00 2016-08-24 19:21:27.250 237 12631.45 119.85 54455.15 88888.00 2016-08-24 19:21:27.375 237 12631.40 119.85 54455.12 88888.00 2016-08-24 19:21:27.500 237 12631.45 119.85 54455.12 88888.00 2016-08-24 19:21:27.625 237 12631.45 119.83 54455.15 88888.00 2016-08-24 19:21:27.750 237 12631.48 119.83 54455.15 88888.00 2016-08-24 19:21:27.875 237 12631.48 119.78 54455.15 88888.00 2016-08-24 19:21:28.000 237 12631.45 119.75 54455.15 88888.00 2016-08-24 19:21:28.125 237 12631.48 119.78 54455.15 88888.00 2016-08-24 19:21:28.250 237 12631.45 119.75 54455.18 88888.00 2016-08-24 19:21:28.375 237 12631.45 119.75 54455.18 88888.00 2016-08-24 19:21:28.500 237 12631.38 119.75 54455.18 88888.00 2016-08-24 19:21:28.625 237 12631.35 119.72 54455.18 88888.00 2016-08-24 19:21:28.750 237 12631.38 119.70 54455.15 88888.00 2016-08-24 19:21:28.875 237 12631.35 119.70 54455.15 88888.00 2016-08-24 19:21:29.000 237 12631.38 119.70 54455.15 88888.00 2016-08-24 19:21:29.125 237 12631.35 119.70 54455.15 88888.00 2016-08-24 19:21:29.250 237 12631.30 119.67 54455.20 88888.00 2016-08-24 19:21:29.375 237 12631.30 119.70 54455.20 88888.00 2016-08-24 19:21:29.500 237 12631.27 119.67 54455.22 88888.00 2016-08-24 19:21:29.625 237 12631.30 119.67 54455.20 88888.00 2016-08-24 19:21:29.750 237 12631.25 119.70 54455.20 88888.00 2016-08-24 19:21:29.875 237 12631.20 119.62 54455.20 88888.00 2016-08-24 19:21:30.000 237 12631.23 119.60 54455.18 88888.00 2016-08-24 19:21:30.125 237 12631.30 119.60 54455.18 88888.00 2016-08-24 19:21:30.250 237 12631.33 119.60 54455.22 88888.00 2016-08-24 19:21:30.375 237 12631.30 119.58 54455.22 88888.00 2016-08-24 19:21:30.500 237 12631.27 119.60 54455.22 88888.00 2016-08-24 19:21:30.625 237 12631.25 119.55 54455.22 88888.00 2016-08-24 19:21:30.750 237 12631.23 119.58 54455.22 88888.00 2016-08-24 19:21:30.875 237 12631.17 119.55 54455.22 88888.00 2016-08-24 19:21:31.000 237 12631.12 119.53 54455.22 88888.00 2016-08-24 19:21:31.125 237 12631.15 119.58 54455.25 88888.00 2016-08-24 19:21:31.250 237 12631.08 119.53 54455.25 88888.00 2016-08-24 19:21:31.375 237 12631.05 119.53 54455.28 88888.00 2016-08-24 19:21:31.500 237 12631.02 119.55 54455.25 88888.00 2016-08-24 19:21:31.625 237 12631.02 119.53 54455.25 88888.00 2016-08-24 19:21:31.750 237 12631.02 119.53 54455.22 88888.00 2016-08-24 19:21:31.875 237 12631.00 119.53 54455.22 88888.00 2016-08-24 19:21:32.000 237 12631.00 119.55 54455.22 88888.00 2016-08-24 19:21:32.125 237 12630.92 119.53 54455.22 88888.00 2016-08-24 19:21:32.250 237 12630.92 119.50 54455.25 88888.00 2016-08-24 19:21:32.375 237 12630.90 119.50 54455.22 88888.00 2016-08-24 19:21:32.500 237 12630.88 119.53 54455.22 88888.00 2016-08-24 19:21:32.625 237 12630.88 119.53 54455.25 88888.00 2016-08-24 19:21:32.750 237 12630.90 119.50 54455.25 88888.00 2016-08-24 19:21:32.875 237 12630.88 119.53 54455.22 88888.00 2016-08-24 19:21:33.000 237 12630.90 119.53 54455.22 88888.00 2016-08-24 19:21:33.125 237 12630.90 119.53 54455.25 88888.00 2016-08-24 19:21:33.250 237 12630.83 119.53 54455.28 88888.00 2016-08-24 19:21:33.375 237 12630.80 119.53 54455.28 88888.00 2016-08-24 19:21:33.500 237 12630.80 119.53 54455.28 88888.00 2016-08-24 19:21:33.625 237 12630.80 119.47 54455.30 88888.00 2016-08-24 19:21:33.750 237 12630.80 119.50 54455.28 88888.00 2016-08-24 19:21:33.875 237 12630.85 119.50 54455.28 88888.00 2016-08-24 19:21:34.000 237 12630.90 119.47 54455.25 88888.00 2016-08-24 19:21:34.125 237 12630.90 119.47 54455.28 88888.00 2016-08-24 19:21:34.250 237 12630.85 119.50 54455.28 88888.00 2016-08-24 19:21:34.375 237 12630.88 119.53 54455.25 88888.00 2016-08-24 19:21:34.500 237 12630.80 119.47 54455.22 88888.00 2016-08-24 19:21:34.625 237 12630.73 119.47 54455.22 88888.00 2016-08-24 19:21:34.750 237 12630.77 119.50 54455.22 88888.00 2016-08-24 19:21:34.875 237 12630.85 119.50 54455.25 88888.00 2016-08-24 19:21:35.000 237 12630.90 119.47 54455.25 88888.00 2016-08-24 19:21:35.125 237 12630.83 119.50 54455.22 88888.00 2016-08-24 19:21:35.250 237 12630.67 119.47 54455.25 88888.00 2016-08-24 19:21:35.375 237 12630.65 119.53 54455.22 88888.00 2016-08-24 19:21:35.500 237 12630.75 119.58 54455.22 88888.00 2016-08-24 19:21:35.625 237 12630.77 119.58 54455.25 88888.00 2016-08-24 19:21:35.750 237 12630.75 119.55 54455.22 88888.00 2016-08-24 19:21:35.875 237 12630.73 119.53 54455.22 88888.00 2016-08-24 19:21:36.000 237 12630.75 119.55 54455.25 88888.00 2016-08-24 19:21:36.125 237 12630.77 119.55 54455.25 88888.00 2016-08-24 19:21:36.250 237 12630.80 119.53 54455.25 88888.00 2016-08-24 19:21:36.375 237 12630.75 119.55 54455.22 88888.00 2016-08-24 19:21:36.500 237 12630.70 119.60 54455.20 88888.00 2016-08-24 19:21:36.625 237 12630.70 119.60 54455.20 88888.00 2016-08-24 19:21:36.750 237 12630.73 119.60 54455.20 88888.00 2016-08-24 19:21:36.875 237 12630.75 119.60 54455.22 88888.00 2016-08-24 19:21:37.000 237 12630.73 119.60 54455.22 88888.00 2016-08-24 19:21:37.125 237 12630.73 119.58 54455.22 88888.00 2016-08-24 19:21:37.250 237 12630.73 119.62 54455.22 88888.00 2016-08-24 19:21:37.375 237 12630.73 119.62 54455.22 88888.00 2016-08-24 19:21:37.500 237 12630.73 119.62 54455.22 88888.00 2016-08-24 19:21:37.625 237 12630.70 119.65 54455.20 88888.00 2016-08-24 19:21:37.750 237 12630.65 119.65 54455.25 88888.00 2016-08-24 19:21:37.875 237 12630.67 119.65 54455.22 88888.00 2016-08-24 19:21:38.000 237 12630.67 119.67 54455.22 88888.00 2016-08-24 19:21:38.125 237 12630.70 119.67 54455.22 88888.00 2016-08-24 19:21:38.250 237 12630.73 119.70 54455.22 88888.00 2016-08-24 19:21:38.375 237 12630.70 119.72 54455.22 88888.00 2016-08-24 19:21:38.500 237 12630.62 119.75 54455.22 88888.00 2016-08-24 19:21:38.625 237 12630.62 119.72 54455.22 88888.00 2016-08-24 19:21:38.750 237 12630.62 119.75 54455.20 88888.00 2016-08-24 19:21:38.875 237 12630.70 119.75 54455.18 88888.00 2016-08-24 19:21:39.000 237 12630.70 119.75 54455.20 88888.00 2016-08-24 19:21:39.125 237 12630.70 119.80 54455.22 88888.00 2016-08-24 19:21:39.250 237 12630.67 119.80 54455.22 88888.00 2016-08-24 19:21:39.375 237 12630.67 119.80 54455.22 88888.00 2016-08-24 19:21:39.500 237 12630.67 119.80 54455.22 88888.00 2016-08-24 19:21:39.625 237 12630.67 119.80 54455.20 88888.00 2016-08-24 19:21:39.750 237 12630.65 119.80 54455.20 88888.00 2016-08-24 19:21:39.875 237 12630.65 119.85 54455.20 88888.00 2016-08-24 19:21:40.000 237 12630.75 119.88 54455.20 88888.00 2016-08-24 19:21:40.125 237 12630.75 119.90 54455.20 88888.00 2016-08-24 19:21:40.250 237 12630.73 119.90 54455.22 88888.00 2016-08-24 19:21:40.375 237 12630.73 119.92 54455.22 88888.00 2016-08-24 19:21:40.500 237 12630.70 119.92 54455.18 88888.00 2016-08-24 19:21:40.625 237 12630.70 119.95 54455.15 88888.00 2016-08-24 19:21:40.750 237 12630.67 119.95 54455.15 88888.00 2016-08-24 19:21:40.875 237 12630.73 119.97 54455.15 88888.00 2016-08-24 19:21:41.000 237 12630.73 119.97 54455.18 88888.00 2016-08-24 19:21:41.125 237 12630.67 120.00 54455.18 88888.00 2016-08-24 19:21:41.250 237 12630.70 120.00 54455.18 88888.00 2016-08-24 19:21:41.375 237 12630.73 120.03 54455.18 88888.00 2016-08-24 19:21:41.500 237 12630.70 120.03 54455.18 88888.00 2016-08-24 19:21:41.625 237 12630.70 120.03 54455.18 88888.00 2016-08-24 19:21:41.750 237 12630.75 120.05 54455.15 88888.00 2016-08-24 19:21:41.875 237 12630.80 120.05 54455.15 88888.00 2016-08-24 19:21:42.000 237 12630.73 120.08 54455.15 88888.00 2016-08-24 19:21:42.125 237 12630.67 120.12 54455.15 88888.00 2016-08-24 19:21:42.250 237 12630.67 120.12 54455.12 88888.00 2016-08-24 19:21:42.375 237 12630.65 120.12 54455.15 88888.00 2016-08-24 19:21:42.500 237 12630.62 120.15 54455.18 88888.00 2016-08-24 19:21:42.625 237 12630.67 120.17 54455.15 88888.00 2016-08-24 19:21:42.750 237 12630.65 120.22 54455.15 88888.00 2016-08-24 19:21:42.875 237 12630.60 120.25 54455.15 88888.00 2016-08-24 19:21:43.000 237 12630.60 120.22 54455.15 88888.00 2016-08-24 19:21:43.125 237 12630.58 120.25 54455.15 88888.00 2016-08-24 19:21:43.250 237 12630.60 120.25 54455.15 88888.00 2016-08-24 19:21:43.375 237 12630.65 120.30 54455.15 88888.00 2016-08-24 19:21:43.500 237 12630.65 120.30 54455.15 88888.00 2016-08-24 19:21:43.625 237 12630.62 120.33 54455.15 88888.00 2016-08-24 19:21:43.750 237 12630.62 120.35 54455.12 88888.00 2016-08-24 19:21:43.875 237 12630.58 120.38 54455.12 88888.00 2016-08-24 19:21:44.000 237 12630.58 120.38 54455.12 88888.00 2016-08-24 19:21:44.125 237 12630.60 120.40 54455.15 88888.00 2016-08-24 19:21:44.250 237 12630.58 120.40 54455.15 88888.00 2016-08-24 19:21:44.375 237 12630.58 120.45 54455.12 88888.00 2016-08-24 19:21:44.500 237 12630.50 120.47 54455.10 88888.00 2016-08-24 19:21:44.625 237 12630.45 120.50 54455.12 88888.00 2016-08-24 19:21:44.750 237 12630.48 120.53 54455.12 88888.00 2016-08-24 19:21:44.875 237 12630.50 120.53 54455.12 88888.00 2016-08-24 19:21:45.000 237 12630.52 120.50 54455.10 88888.00 2016-08-24 19:21:45.125 237 12630.48 120.53 54455.10 88888.00 2016-08-24 19:21:45.250 237 12630.45 120.58 54455.10 88888.00 2016-08-24 19:21:45.375 237 12630.48 120.60 54455.10 88888.00 2016-08-24 19:21:45.500 237 12630.50 120.60 54455.10 88888.00 2016-08-24 19:21:45.625 237 12630.45 120.65 54455.07 88888.00 2016-08-24 19:21:45.750 237 12630.42 120.65 54455.07 88888.00 2016-08-24 19:21:45.875 237 12630.45 120.67 54455.07 88888.00 2016-08-24 19:21:46.000 237 12630.48 120.72 54455.07 88888.00 2016-08-24 19:21:46.125 237 12630.50 120.72 54455.05 88888.00 2016-08-24 19:21:46.250 237 12630.42 120.72 54455.07 88888.00 2016-08-24 19:21:46.375 237 12630.38 120.75 54455.10 88888.00 2016-08-24 19:21:46.500 237 12630.40 120.75 54455.10 88888.00 2016-08-24 19:21:46.625 237 12630.42 120.80 54455.10 88888.00 2016-08-24 19:21:46.750 237 12630.40 120.83 54455.07 88888.00 2016-08-24 19:21:46.875 237 12630.35 120.80 54455.10 88888.00 2016-08-24 19:21:47.000 237 12630.38 120.85 54455.07 88888.00 2016-08-24 19:21:47.125 237 12630.33 120.85 54455.05 88888.00 2016-08-24 19:21:47.250 237 12630.30 120.88 54455.07 88888.00 2016-08-24 19:21:47.375 237 12630.38 120.90 54455.07 88888.00 2016-08-24 19:21:47.500 237 12630.38 120.95 54455.07 88888.00 2016-08-24 19:21:47.625 237 12630.30 120.92 54455.07 88888.00 2016-08-24 19:21:47.750 237 12630.30 120.95 54455.05 88888.00 2016-08-24 19:21:47.875 237 12630.27 121.00 54455.03 88888.00 2016-08-24 19:21:48.000 237 12630.27 120.97 54455.03 88888.00 2016-08-24 19:21:48.125 237 12630.30 121.03 54455.05 88888.00 2016-08-24 19:21:48.250 237 12630.23 121.05 54455.07 88888.00 2016-08-24 19:21:48.375 237 12630.20 121.05 54455.05 88888.00 2016-08-24 19:21:48.500 237 12630.17 121.08 54455.00 88888.00 2016-08-24 19:21:48.625 237 12630.20 121.10 54455.03 88888.00 2016-08-24 19:21:48.750 237 12630.17 121.10 54455.03 88888.00 2016-08-24 19:21:48.875 237 12630.17 121.17 54455.03 88888.00 2016-08-24 19:21:49.000 237 12630.17 121.20 54455.00 88888.00 2016-08-24 19:21:49.125 237 12630.17 121.20 54455.03 88888.00 2016-08-24 19:21:49.250 237 12630.15 121.22 54455.03 88888.00 2016-08-24 19:21:49.375 237 12630.17 121.25 54455.03 88888.00 2016-08-24 19:21:49.500 237 12630.15 121.28 54455.03 88888.00 2016-08-24 19:21:49.625 237 12630.12 121.30 54455.00 88888.00 2016-08-24 19:21:49.750 237 12630.08 121.33 54455.00 88888.00 2016-08-24 19:21:49.875 237 12630.10 121.33 54454.97 88888.00 2016-08-24 19:21:50.000 237 12630.12 121.35 54454.97 88888.00 2016-08-24 19:21:50.125 237 12630.10 121.38 54455.00 88888.00 2016-08-24 19:21:50.250 237 12630.10 121.40 54455.00 88888.00 2016-08-24 19:21:50.375 237 12630.10 121.45 54455.03 88888.00 2016-08-24 19:21:50.500 237 12630.02 121.47 54455.00 88888.00 2016-08-24 19:21:50.625 237 12630.05 121.50 54454.97 88888.00 2016-08-24 19:21:50.750 237 12630.12 121.53 54454.97 88888.00 2016-08-24 19:21:50.875 237 12630.20 121.53 54454.97 88888.00 2016-08-24 19:21:51.000 237 12630.15 121.53 54454.97 88888.00 2016-08-24 19:21:51.125 237 12630.05 121.55 54454.97 88888.00 2016-08-24 19:21:51.250 237 12630.00 121.58 54454.97 88888.00 2016-08-24 19:21:51.375 237 12629.92 121.60 54454.97 88888.00 2016-08-24 19:21:51.500 237 12629.95 121.62 54454.97 88888.00 2016-08-24 19:21:51.625 237 12629.98 121.65 54454.97 88888.00 2016-08-24 19:21:51.750 237 12629.98 121.67 54455.00 88888.00 2016-08-24 19:21:51.875 237 12629.98 121.67 54454.97 88888.00 2016-08-24 19:21:52.000 237 12629.95 121.70 54454.95 88888.00 2016-08-24 19:21:52.125 237 12629.88 121.72 54454.97 88888.00 2016-08-24 19:21:52.250 237 12629.85 121.75 54454.95 88888.00 2016-08-24 19:21:52.375 237 12629.88 121.78 54454.97 88888.00 2016-08-24 19:21:52.500 237 12629.88 121.78 54454.97 88888.00 2016-08-24 19:21:52.625 237 12629.85 121.80 54455.00 88888.00 2016-08-24 19:21:52.750 237 12629.92 121.83 54454.95 88888.00 2016-08-24 19:21:52.875 237 12629.95 121.85 54454.95 88888.00 2016-08-24 19:21:53.000 237 12629.90 121.85 54454.93 88888.00 2016-08-24 19:21:53.125 237 12629.85 121.88 54454.97 88888.00 2016-08-24 19:21:53.250 237 12629.85 121.90 54454.97 88888.00 2016-08-24 19:21:53.375 237 12629.95 121.92 54454.95 88888.00 2016-08-24 19:21:53.500 237 12629.95 121.92 54454.95 88888.00 2016-08-24 19:21:53.625 237 12629.88 121.92 54454.95 88888.00 2016-08-24 19:21:53.750 237 12629.83 121.97 54454.97 88888.00 2016-08-24 19:21:53.875 237 12629.88 122.05 54454.97 88888.00 2016-08-24 19:21:54.000 237 12629.85 122.08 54454.95 88888.00 2016-08-24 19:21:54.125 237 12629.85 122.05 54454.97 88888.00 2016-08-24 19:21:54.250 237 12629.85 122.05 54455.00 88888.00 2016-08-24 19:21:54.375 237 12629.92 122.05 54454.97 88888.00 2016-08-24 19:21:54.500 237 12630.00 122.08 54454.97 88888.00 2016-08-24 19:21:54.625 237 12629.92 122.10 54454.97 88888.00 2016-08-24 19:21:54.750 237 12629.88 122.12 54454.97 88888.00 2016-08-24 19:21:54.875 237 12629.83 122.12 54454.97 88888.00 2016-08-24 19:21:55.000 237 12629.80 122.15 54454.97 88888.00 2016-08-24 19:21:55.125 237 12629.85 122.17 54455.00 88888.00 2016-08-24 19:21:55.250 237 12629.85 122.17 54455.00 88888.00 2016-08-24 19:21:55.375 237 12629.83 122.20 54455.00 88888.00 2016-08-24 19:21:55.500 237 12629.85 122.25 54455.00 88888.00 2016-08-24 19:21:55.625 237 12629.85 122.25 54454.97 88888.00 2016-08-24 19:21:55.750 237 12629.83 122.28 54454.95 88888.00 2016-08-24 19:21:55.875 237 12629.80 122.28 54454.95 88888.00 2016-08-24 19:21:56.000 237 12629.75 122.28 54454.95 88888.00 2016-08-24 19:21:56.125 237 12629.77 122.33 54454.97 88888.00 2016-08-24 19:21:56.250 237 12629.77 122.33 54455.00 88888.00 2016-08-24 19:21:56.375 237 12629.77 122.33 54454.97 88888.00 2016-08-24 19:21:56.500 237 12629.75 122.33 54454.95 88888.00 2016-08-24 19:21:56.625 237 12629.75 122.38 54454.95 88888.00 2016-08-24 19:21:56.750 237 12629.75 122.38 54454.95 88888.00 2016-08-24 19:21:56.875 237 12629.83 122.40 54454.93 88888.00 2016-08-24 19:21:57.000 237 12629.80 122.40 54454.90 88888.00 2016-08-24 19:21:57.125 237 12629.83 122.42 54454.93 88888.00 2016-08-24 19:21:57.250 237 12629.77 122.47 54454.93 88888.00 2016-08-24 19:21:57.375 237 12629.77 122.47 54454.93 88888.00 2016-08-24 19:21:57.500 237 12629.77 122.50 54454.90 88888.00 2016-08-24 19:21:57.625 237 12629.80 122.53 54454.90 88888.00 2016-08-24 19:21:57.750 237 12629.83 122.50 54454.90 88888.00 2016-08-24 19:21:57.875 237 12629.83 122.47 54454.88 88888.00 2016-08-24 19:21:58.000 237 12629.83 122.53 54454.85 88888.00 2016-08-24 19:21:58.125 237 12629.80 122.53 54454.88 88888.00 2016-08-24 19:21:58.250 237 12629.80 122.53 54454.88 88888.00 2016-08-24 19:21:58.375 237 12629.73 122.58 54454.88 88888.00 2016-08-24 19:21:58.500 237 12629.70 122.58 54454.88 88888.00 2016-08-24 19:21:58.625 237 12629.70 122.60 54454.90 88888.00 2016-08-24 19:21:58.750 237 12629.83 122.60 54454.90 88888.00 2016-08-24 19:21:58.875 237 12629.88 122.60 54454.93 88888.00 2016-08-24 19:21:59.000 237 12629.88 122.62 54454.88 88888.00 2016-08-24 19:21:59.125 237 12629.80 122.65 54454.90 88888.00 2016-08-24 19:21:59.250 237 12629.77 122.62 54454.88 88888.00 2016-08-24 19:21:59.375 237 12629.83 122.65 54454.88 88888.00 2016-08-24 19:21:59.500 237 12629.85 122.65 54454.90 88888.00 2016-08-24 19:21:59.625 237 12629.80 122.65 54454.90 88888.00 2016-08-24 19:21:59.750 237 12629.73 122.72 54454.90 88888.00 2016-08-24 19:21:59.875 237 12629.75 122.72 54454.88 88888.00 2016-08-24 19:22:00.000 237 12629.83 122.70 54454.85 88888.00 2016-08-24 19:22:00.125 237 12629.88 122.70 54454.88 88888.00 2016-08-24 19:22:00.250 237 12629.88 122.67 54454.85 88888.00 2016-08-24 19:22:00.375 237 12629.88 122.72 54454.85 88888.00 2016-08-24 19:22:00.500 237 12629.83 122.75 54454.85 88888.00 2016-08-24 19:22:00.625 237 12629.83 122.75 54454.85 88888.00 2016-08-24 19:22:00.750 237 12629.85 122.75 54454.85 88888.00 2016-08-24 19:22:00.875 237 12629.90 122.78 54454.85 88888.00 2016-08-24 19:22:01.000 237 12629.92 122.80 54454.88 88888.00 2016-08-24 19:22:01.125 237 12629.92 122.78 54454.88 88888.00 2016-08-24 19:22:01.250 237 12629.90 122.80 54454.85 88888.00 2016-08-24 19:22:01.375 237 12629.92 122.80 54454.88 88888.00 2016-08-24 19:22:01.500 237 12629.98 122.78 54454.85 88888.00 2016-08-24 19:22:01.625 237 12629.98 122.75 54454.88 88888.00 2016-08-24 19:22:01.750 237 12629.98 122.78 54454.88 88888.00 2016-08-24 19:22:01.875 237 12629.92 122.80 54454.85 88888.00 2016-08-24 19:22:02.000 237 12629.92 122.83 54454.85 88888.00 2016-08-24 19:22:02.125 237 12629.98 122.83 54454.85 88888.00 2016-08-24 19:22:02.250 237 12629.92 122.80 54454.85 88888.00 2016-08-24 19:22:02.375 237 12629.92 122.80 54454.85 88888.00 2016-08-24 19:22:02.500 237 12629.95 122.83 54454.85 88888.00 2016-08-24 19:22:02.625 237 12630.02 122.83 54454.82 88888.00 2016-08-24 19:22:02.750 237 12630.00 122.83 54454.85 88888.00 2016-08-24 19:22:02.875 237 12630.05 122.83 54454.85 88888.00 2016-08-24 19:22:03.000 237 12630.12 122.83 54454.82 88888.00 2016-08-24 19:22:03.125 237 12630.12 122.83 54454.85 88888.00 2016-08-24 19:22:03.250 237 12630.12 122.85 54454.82 88888.00 2016-08-24 19:22:03.375 237 12630.10 122.88 54454.82 88888.00 2016-08-24 19:22:03.500 237 12630.02 122.90 54454.82 88888.00 2016-08-24 19:22:03.625 237 12630.10 122.90 54454.82 88888.00 2016-08-24 19:22:03.750 237 12630.20 122.88 54454.82 88888.00 2016-08-24 19:22:03.875 237 12630.20 122.88 54454.80 88888.00 2016-08-24 19:22:04.000 237 12630.17 122.88 54454.80 88888.00 2016-08-24 19:22:04.125 237 12630.15 122.88 54454.82 88888.00 2016-08-24 19:22:04.250 237 12630.08 122.85 54454.82 88888.00 2016-08-24 19:22:04.375 237 12630.08 122.85 54454.80 88888.00 2016-08-24 19:22:04.500 237 12630.08 122.85 54454.80 88888.00 2016-08-24 19:22:04.625 237 12630.08 122.85 54454.80 88888.00 2016-08-24 19:22:04.750 237 12630.12 122.83 54454.80 88888.00 2016-08-24 19:22:04.875 237 12630.10 122.85 54454.82 88888.00 2016-08-24 19:22:05.000 237 12630.08 122.85 54454.82 88888.00 2016-08-24 19:22:05.125 237 12630.05 122.80 54454.80 88888.00 2016-08-24 19:22:05.250 237 12630.12 122.83 54454.80 88888.00 2016-08-24 19:22:05.375 237 12630.15 122.80 54454.80 88888.00 2016-08-24 19:22:05.500 237 12630.17 122.83 54454.80 88888.00 2016-08-24 19:22:05.625 237 12630.20 122.85 54454.78 88888.00 2016-08-24 19:22:05.750 237 12630.20 122.85 54454.80 88888.00 2016-08-24 19:22:05.875 237 12630.20 122.83 54454.78 88888.00 2016-08-24 19:22:06.000 237 12630.17 122.83 54454.78 88888.00 2016-08-24 19:22:06.125 237 12630.23 122.80 54454.80 88888.00 2016-08-24 19:22:06.250 237 12630.17 122.78 54454.80 88888.00 2016-08-24 19:22:06.375 237 12630.25 122.80 54454.78 88888.00 2016-08-24 19:22:06.500 237 12630.25 122.80 54454.80 88888.00 2016-08-24 19:22:06.625 237 12630.25 122.80 54454.78 88888.00 2016-08-24 19:22:06.750 237 12630.25 122.78 54454.78 88888.00 2016-08-24 19:22:06.875 237 12630.27 122.75 54454.80 88888.00 2016-08-24 19:22:07.000 237 12630.30 122.78 54454.80 88888.00 2016-08-24 19:22:07.125 237 12630.23 122.75 54454.82 88888.00 2016-08-24 19:22:07.250 237 12630.20 122.72 54454.80 88888.00 2016-08-24 19:22:07.375 237 12630.30 122.72 54454.80 88888.00 2016-08-24 19:22:07.500 237 12630.35 122.72 54454.80 88888.00 2016-08-24 19:22:07.625 237 12630.30 122.72 54454.80 88888.00 2016-08-24 19:22:07.750 237 12630.33 122.75 54454.82 88888.00 2016-08-24 19:22:07.875 237 12630.30 122.70 54454.78 88888.00 2016-08-24 19:22:08.000 237 12630.27 122.67 54454.75 88888.00 2016-08-24 19:22:08.125 237 12630.27 122.65 54454.78 88888.00 2016-08-24 19:22:08.250 237 12630.30 122.62 54454.78 88888.00 2016-08-24 19:22:08.375 237 12630.35 122.67 54454.78 88888.00 2016-08-24 19:22:08.500 237 12630.30 122.65 54454.80 88888.00 2016-08-24 19:22:08.625 237 12630.27 122.65 54454.80 88888.00 2016-08-24 19:22:08.750 237 12630.33 122.65 54454.78 88888.00 2016-08-24 19:22:08.875 237 12630.35 122.62 54454.75 88888.00 2016-08-24 19:22:09.000 237 12630.33 122.62 54454.78 88888.00 2016-08-24 19:22:09.125 237 12630.35 122.62 54454.78 88888.00 2016-08-24 19:22:09.250 237 12630.38 122.62 54454.80 88888.00 2016-08-24 19:22:09.375 237 12630.40 122.62 54454.82 88888.00 2016-08-24 19:22:09.500 237 12630.35 122.60 54454.80 88888.00 2016-08-24 19:22:09.625 237 12630.38 122.60 54454.78 88888.00 2016-08-24 19:22:09.750 237 12630.45 122.53 54454.78 88888.00 2016-08-24 19:22:09.875 237 12630.50 122.55 54454.78 88888.00 2016-08-24 19:22:10.000 237 12630.50 122.53 54454.78 88888.00 2016-08-24 19:22:10.125 237 12630.45 122.47 54454.78 88888.00 2016-08-24 19:22:10.250 237 12630.40 122.47 54454.78 88888.00 2016-08-24 19:22:10.375 237 12630.42 122.45 54454.78 88888.00 2016-08-24 19:22:10.500 237 12630.40 122.47 54454.78 88888.00 2016-08-24 19:22:10.625 237 12630.40 122.47 54454.78 88888.00 2016-08-24 19:22:10.750 237 12630.42 122.47 54454.78 88888.00 2016-08-24 19:22:10.875 237 12630.42 122.45 54454.78 88888.00 2016-08-24 19:22:11.000 237 12630.45 122.45 54454.78 88888.00 2016-08-24 19:22:11.125 237 12630.42 122.42 54454.78 88888.00 2016-08-24 19:22:11.250 237 12630.40 122.40 54454.78 88888.00 2016-08-24 19:22:11.375 237 12630.45 122.40 54454.78 88888.00 2016-08-24 19:22:11.500 237 12630.45 122.40 54454.75 88888.00 2016-08-24 19:22:11.625 237 12630.45 122.40 54454.78 88888.00 2016-08-24 19:22:11.750 237 12630.42 122.40 54454.78 88888.00 2016-08-24 19:22:11.875 237 12630.45 122.38 54454.78 88888.00 2016-08-24 19:22:12.000 237 12630.48 122.40 54454.75 88888.00 2016-08-24 19:22:12.125 237 12630.42 122.38 54454.75 88888.00 2016-08-24 19:22:12.250 237 12630.40 122.30 54454.78 88888.00 2016-08-24 19:22:12.375 237 12630.42 122.30 54454.75 88888.00 2016-08-24 19:22:12.500 237 12630.45 122.30 54454.75 88888.00 2016-08-24 19:22:12.625 237 12630.45 122.30 54454.75 88888.00 2016-08-24 19:22:12.750 237 12630.42 122.30 54454.75 88888.00 2016-08-24 19:22:12.875 237 12630.40 122.25 54454.75 88888.00 2016-08-24 19:22:13.000 237 12630.38 122.25 54454.75 88888.00 2016-08-24 19:22:13.125 237 12630.40 122.25 54454.72 88888.00 2016-08-24 19:22:13.250 237 12630.42 122.22 54454.78 88888.00 2016-08-24 19:22:13.375 237 12630.52 122.22 54454.78 88888.00 2016-08-24 19:22:13.500 237 12630.58 122.22 54454.80 88888.00 2016-08-24 19:22:13.625 237 12630.58 122.20 54454.78 88888.00 2016-08-24 19:22:13.750 237 12630.55 122.20 54454.78 88888.00 2016-08-24 19:22:13.875 237 12630.50 122.17 54454.75 88888.00 2016-08-24 19:22:14.000 237 12630.60 122.15 54454.75 88888.00 2016-08-24 19:22:14.125 237 12630.65 122.15 54454.80 88888.00 2016-08-24 19:22:14.250 237 12630.60 122.12 54454.80 88888.00 2016-08-24 19:22:14.375 237 12630.58 122.12 54454.80 88888.00 2016-08-24 19:22:14.500 237 12630.55 122.08 54454.78 88888.00 2016-08-24 19:22:14.625 237 12630.62 122.08 54454.75 88888.00 2016-08-24 19:22:14.750 237 12630.65 122.12 54454.78 88888.00 2016-08-24 19:22:14.875 237 12630.62 122.08 54454.78 88888.00 2016-08-24 19:22:15.000 237 12630.58 122.08 54454.78 88888.00 2016-08-24 19:22:15.125 237 12630.58 122.05 54454.80 88888.00 2016-08-24 19:22:15.250 237 12630.62 122.03 54454.80 88888.00 2016-08-24 19:22:15.375 237 12630.65 122.05 54454.78 88888.00 2016-08-24 19:22:15.500 237 12630.65 122.03 54454.78 88888.00 2016-08-24 19:22:15.625 237 12630.62 122.00 54454.80 88888.00 2016-08-24 19:22:15.750 237 12630.58 122.00 54454.80 88888.00 2016-08-24 19:22:15.875 237 12630.58 121.97 54454.82 88888.00 2016-08-24 19:22:16.000 237 12630.60 121.97 54454.80 88888.00 2016-08-24 19:22:16.125 237 12630.60 121.95 54454.82 88888.00 2016-08-24 19:22:16.250 237 12630.55 121.95 54454.85 88888.00 2016-08-24 19:22:16.375 237 12630.60 121.97 54454.82 88888.00 2016-08-24 19:22:16.500 237 12630.60 121.92 54454.82 88888.00 2016-08-24 19:22:16.625 237 12630.60 121.90 54454.80 88888.00 2016-08-24 19:22:16.750 237 12630.60 121.88 54454.82 88888.00 2016-08-24 19:22:16.875 237 12630.60 121.85 54454.85 88888.00 2016-08-24 19:22:17.000 237 12630.60 121.85 54454.82 88888.00 2016-08-24 19:22:17.125 237 12630.62 121.85 54454.82 88888.00 2016-08-24 19:22:17.250 237 12630.60 121.85 54454.85 88888.00 2016-08-24 19:22:17.375 237 12630.65 121.85 54454.82 88888.00 2016-08-24 19:22:17.500 237 12630.65 121.85 54454.82 88888.00 2016-08-24 19:22:17.625 237 12630.58 121.85 54454.82 88888.00 2016-08-24 19:22:17.750 237 12630.52 121.85 54454.82 88888.00 2016-08-24 19:22:17.875 237 12630.55 121.85 54454.85 88888.00 2016-08-24 19:22:18.000 237 12630.55 121.85 54454.82 88888.00 2016-08-24 19:22:18.125 237 12630.52 121.83 54454.85 88888.00 2016-08-24 19:22:18.250 237 12630.50 121.78 54454.85 88888.00 2016-08-24 19:22:18.375 237 12630.55 121.78 54454.85 88888.00 2016-08-24 19:22:18.500 237 12630.60 121.78 54454.82 88888.00 2016-08-24 19:22:18.625 237 12630.62 121.75 54454.85 88888.00 2016-08-24 19:22:18.750 237 12630.62 121.75 54454.90 88888.00 2016-08-24 19:22:18.875 237 12630.70 121.75 54454.85 88888.00 2016-08-24 19:22:19.000 237 12630.73 121.75 54454.80 88888.00 2016-08-24 19:22:19.125 237 12630.65 121.70 54454.80 88888.00 2016-08-24 19:22:19.250 237 12630.62 121.70 54454.85 88888.00 2016-08-24 19:22:19.375 237 12630.73 121.70 54454.85 88888.00 2016-08-24 19:22:19.500 237 12630.77 121.70 54454.85 88888.00 2016-08-24 19:22:19.625 237 12630.77 121.67 54454.88 88888.00 2016-08-24 19:22:19.750 237 12630.75 121.67 54454.85 88888.00 2016-08-24 19:22:19.875 237 12630.77 121.67 54454.82 88888.00 2016-08-24 19:22:20.000 237 12630.80 121.67 54454.82 88888.00 2016-08-24 19:22:20.125 237 12630.75 121.62 54454.85 88888.00 2016-08-24 19:22:20.250 237 12630.70 121.60 54454.88 88888.00 2016-08-24 19:22:20.375 237 12630.77 121.62 54454.88 88888.00 2016-08-24 19:22:20.500 237 12630.77 121.60 54454.85 88888.00 2016-08-24 19:22:20.625 237 12630.83 121.62 54454.82 88888.00 2016-08-24 19:22:20.750 237 12630.85 121.62 54454.85 88888.00 2016-08-24 19:22:20.875 237 12630.88 121.62 54454.85 88888.00 2016-08-24 19:22:21.000 237 12630.85 121.62 54454.82 88888.00 2016-08-24 19:22:21.125 237 12630.90 121.62 54454.85 88888.00 2016-08-24 19:22:21.250 237 12630.90 121.58 54454.82 88888.00 2016-08-24 19:22:21.375 237 12630.95 121.60 54454.80 88888.00 2016-08-24 19:22:21.500 237 12630.95 121.60 54454.82 88888.00 2016-08-24 19:22:21.625 237 12630.92 121.58 54454.82 88888.00 2016-08-24 19:22:21.750 237 12630.92 121.58 54454.82 88888.00 2016-08-24 19:22:21.875 237 12630.90 121.58 54454.82 88888.00 2016-08-24 19:22:22.000 237 12630.88 121.55 54454.80 88888.00 2016-08-24 19:22:22.125 237 12630.90 121.58 54454.82 88888.00 2016-08-24 19:22:22.250 237 12630.88 121.60 54454.82 88888.00 2016-08-24 19:22:22.375 237 12630.88 121.62 54454.85 88888.00 2016-08-24 19:22:22.500 237 12630.85 121.58 54454.85 88888.00 2016-08-24 19:22:22.625 237 12630.83 121.58 54454.88 88888.00 2016-08-24 19:22:22.750 237 12630.83 121.55 54454.85 88888.00 2016-08-24 19:22:22.875 237 12630.80 121.55 54454.85 88888.00 2016-08-24 19:22:23.000 237 12630.77 121.55 54454.85 88888.00 2016-08-24 19:22:23.125 237 12630.75 121.55 54454.88 88888.00 2016-08-24 19:22:23.250 237 12630.73 121.50 54454.85 88888.00 2016-08-24 19:22:23.375 237 12630.73 121.50 54454.85 88888.00 2016-08-24 19:22:23.500 237 12630.75 121.47 54454.85 88888.00 2016-08-24 19:22:23.625 237 12630.83 121.47 54454.85 88888.00 2016-08-24 19:22:23.750 237 12630.85 121.47 54454.85 88888.00 2016-08-24 19:22:23.875 237 12630.88 121.50 54454.85 88888.00 2016-08-24 19:22:24.000 237 12630.85 121.50 54454.82 88888.00 2016-08-24 19:22:24.125 237 12630.90 121.53 54454.85 88888.00 2016-08-24 19:22:24.250 237 12630.90 121.53 54454.82 88888.00 2016-08-24 19:22:24.375 237 12630.88 121.53 54454.82 88888.00 2016-08-24 19:22:24.500 237 12630.85 121.53 54454.82 88888.00 2016-08-24 19:22:24.625 237 12630.88 121.53 54454.82 88888.00 2016-08-24 19:22:24.750 237 12630.83 121.53 54454.82 88888.00 2016-08-24 19:22:24.875 237 12630.80 121.55 54454.82 88888.00 2016-08-24 19:22:25.000 237 12630.85 121.55 54454.82 88888.00 2016-08-24 19:22:25.125 237 12630.92 121.50 54454.82 88888.00 2016-08-24 19:22:25.250 237 12630.88 121.50 54454.82 88888.00 2016-08-24 19:22:25.375 237 12630.85 121.53 54454.80 88888.00 2016-08-24 19:22:25.500 237 12630.83 121.55 54454.82 88888.00 2016-08-24 19:22:25.625 237 12630.90 121.53 54454.82 88888.00 2016-08-24 19:22:25.750 237 12630.95 121.53 54454.85 88888.00 2016-08-24 19:22:25.875 237 12630.92 121.53 54454.82 88888.00 2016-08-24 19:22:26.000 237 12630.98 121.53 54454.85 88888.00 2016-08-24 19:22:26.125 237 12630.92 121.53 54454.82 88888.00 2016-08-24 19:22:26.250 237 12630.95 121.55 54454.82 88888.00 2016-08-24 19:22:26.375 237 12631.02 121.58 54454.82 88888.00 2016-08-24 19:22:26.500 237 12630.98 121.58 54454.85 88888.00 2016-08-24 19:22:26.625 237 12630.92 121.58 54454.85 88888.00 2016-08-24 19:22:26.750 237 12630.95 121.58 54454.88 88888.00 2016-08-24 19:22:26.875 237 12631.02 121.58 54454.88 88888.00 2016-08-24 19:22:27.000 237 12631.12 121.60 54454.85 88888.00 2016-08-24 19:22:27.125 237 12631.15 121.62 54454.80 88888.00 2016-08-24 19:22:27.250 237 12631.02 121.58 54454.80 88888.00 2016-08-24 19:22:27.375 237 12631.00 121.60 54454.80 88888.00 2016-08-24 19:22:27.500 237 12631.00 121.62 54454.82 88888.00 2016-08-24 19:22:27.625 237 12630.98 121.62 54454.85 88888.00 2016-08-24 19:22:27.750 237 12630.98 121.62 54454.82 88888.00 2016-08-24 19:22:27.875 237 12630.92 121.62 54454.80 88888.00 2016-08-24 19:22:28.000 237 12630.95 121.62 54454.78 88888.00 2016-08-24 19:22:28.125 237 12630.98 121.65 54454.80 88888.00 2016-08-24 19:22:28.250 237 12630.98 121.65 54454.82 88888.00 2016-08-24 19:22:28.375 237 12630.95 121.67 54454.82 88888.00 2016-08-24 19:22:28.500 237 12630.90 121.65 54454.78 88888.00 2016-08-24 19:22:28.625 237 12630.92 121.65 54454.78 88888.00 2016-08-24 19:22:28.750 237 12630.95 121.67 54454.80 88888.00 2016-08-24 19:22:28.875 237 12630.92 121.67 54454.82 88888.00 2016-08-24 19:22:29.000 237 12631.00 121.70 54454.82 88888.00 2016-08-24 19:22:29.125 237 12631.05 121.72 54454.80 88888.00 2016-08-24 19:22:29.250 237 12631.05 121.72 54454.82 88888.00 2016-08-24 19:22:29.375 237 12631.05 121.75 54454.80 88888.00 2016-08-24 19:22:29.500 237 12631.05 121.75 54454.80 88888.00 2016-08-24 19:22:29.625 237 12631.08 121.78 54454.80 88888.00 2016-08-24 19:22:29.750 237 12631.05 121.78 54454.78 88888.00 2016-08-24 19:22:29.875 237 12631.00 121.75 54454.78 88888.00 2016-08-24 19:22:30.000 237 12631.05 121.78 54454.78 88888.00 2016-08-24 19:22:30.125 237 12631.12 121.83 54454.82 88888.00 2016-08-24 19:22:30.250 237 12631.10 121.85 54454.85 88888.00 2016-08-24 19:22:30.375 237 12631.10 121.83 54454.85 88888.00 2016-08-24 19:22:30.500 237 12631.10 121.85 54454.85 88888.00 2016-08-24 19:22:30.625 237 12631.10 121.85 54454.85 88888.00 2016-08-24 19:22:30.750 237 12631.08 121.85 54454.80 88888.00 2016-08-24 19:22:30.875 237 12630.98 121.88 54454.85 88888.00 2016-08-24 19:22:31.000 237 12631.00 121.90 54454.85 88888.00 2016-08-24 19:22:31.125 237 12631.05 121.90 54454.85 88888.00 2016-08-24 19:22:31.250 237 12631.02 121.95 54454.82 88888.00 2016-08-24 19:22:31.375 237 12631.05 121.95 54454.80 88888.00 2016-08-24 19:22:31.500 237 12631.10 121.97 54454.80 88888.00 2016-08-24 19:22:31.625 237 12631.08 121.97 54454.80 88888.00 2016-08-24 19:22:31.750 237 12631.10 122.00 54454.82 88888.00 2016-08-24 19:22:31.875 237 12631.15 122.00 54454.80 88888.00 2016-08-24 19:22:32.000 237 12631.15 122.03 54454.80 88888.00 2016-08-24 19:22:32.125 237 12631.12 122.03 54454.80 88888.00 2016-08-24 19:22:32.250 237 12631.17 122.05 54454.82 88888.00 2016-08-24 19:22:32.375 237 12631.23 122.10 54454.82 88888.00 2016-08-24 19:22:32.500 237 12631.20 122.10 54454.85 88888.00 2016-08-24 19:22:32.625 237 12631.17 122.08 54454.82 88888.00 2016-08-24 19:22:32.750 237 12631.08 122.12 54454.85 88888.00 2016-08-24 19:22:32.875 237 12631.02 122.15 54454.88 88888.00 2016-08-24 19:22:33.000 237 12631.05 122.15 54454.82 88888.00 2016-08-24 19:22:33.125 237 12631.10 122.12 54454.82 88888.00 2016-08-24 19:22:33.250 237 12631.10 122.17 54454.88 88888.00 2016-08-24 19:22:33.375 237 12631.08 122.20 54454.88 88888.00 2016-08-24 19:22:33.500 237 12631.08 122.20 54454.85 88888.00 2016-08-24 19:22:33.625 237 12631.10 122.20 54454.82 88888.00 2016-08-24 19:22:33.750 237 12631.05 122.22 54454.80 88888.00 2016-08-24 19:22:33.875 237 12631.10 122.28 54454.82 88888.00 2016-08-24 19:22:34.000 237 12631.12 122.28 54454.80 88888.00 2016-08-24 19:22:34.125 237 12631.17 122.28 54454.80 88888.00 2016-08-24 19:22:34.250 237 12631.17 122.28 54454.82 88888.00 2016-08-24 19:22:34.375 237 12631.20 122.33 54454.80 88888.00 2016-08-24 19:22:34.500 237 12631.20 122.38 54454.80 88888.00 2016-08-24 19:22:34.625 237 12631.17 122.38 54454.78 88888.00 2016-08-24 19:22:34.750 237 12631.15 122.38 54454.78 88888.00 2016-08-24 19:22:34.875 237 12631.12 122.40 54454.78 88888.00 2016-08-24 19:22:35.000 237 12631.10 122.42 54454.75 88888.00 2016-08-24 19:22:35.125 237 12631.10 122.40 54454.75 88888.00 2016-08-24 19:22:35.250 237 12631.12 122.42 54454.78 88888.00 2016-08-24 19:22:35.375 237 12631.12 122.45 54454.78 88888.00 2016-08-24 19:22:35.500 237 12631.17 122.47 54454.78 88888.00 2016-08-24 19:22:35.625 237 12631.23 122.53 54454.75 88888.00 2016-08-24 19:22:35.750 237 12631.23 122.50 54454.78 88888.00 2016-08-24 19:22:35.875 237 12631.17 122.53 54454.78 88888.00 2016-08-24 19:22:36.000 237 12631.12 122.55 54454.75 88888.00 2016-08-24 19:22:36.125 237 12631.15 122.58 54454.78 88888.00 2016-08-24 19:22:36.250 237 12631.23 122.58 54454.78 88888.00 2016-08-24 19:22:36.375 237 12631.23 122.58 54454.75 88888.00 2016-08-24 19:22:36.500 237 12631.20 122.62 54454.75 88888.00 2016-08-24 19:22:36.625 237 12631.15 122.58 54454.78 88888.00 2016-08-24 19:22:36.750 237 12631.15 122.58 54454.75 88888.00 2016-08-24 19:22:36.875 237 12631.20 122.62 54454.75 88888.00 2016-08-24 19:22:37.000 237 12631.20 122.62 54454.75 88888.00 2016-08-24 19:22:37.125 237 12631.25 122.67 54454.78 88888.00 2016-08-24 19:22:37.250 237 12631.25 122.67 54454.78 88888.00 2016-08-24 19:22:37.375 237 12631.25 122.70 54454.78 88888.00 2016-08-24 19:22:37.500 237 12631.17 122.70 54454.75 88888.00 2016-08-24 19:22:37.625 237 12631.17 122.70 54454.75 88888.00 2016-08-24 19:22:37.750 237 12631.23 122.70 54454.78 88888.00 2016-08-24 19:22:37.875 237 12631.23 122.75 54454.80 88888.00 2016-08-24 19:22:38.000 237 12631.17 122.75 54454.78 88888.00 2016-08-24 19:22:38.125 237 12631.15 122.78 54454.78 88888.00 2016-08-24 19:22:38.250 237 12631.10 122.75 54454.78 88888.00 2016-08-24 19:22:38.375 237 12631.08 122.75 54454.75 88888.00 2016-08-24 19:22:38.500 237 12631.10 122.78 54454.72 88888.00 2016-08-24 19:22:38.625 237 12631.12 122.80 54454.75 88888.00 2016-08-24 19:22:38.750 237 12631.17 122.80 54454.78 88888.00 2016-08-24 19:22:38.875 237 12631.17 122.85 54454.72 88888.00 2016-08-24 19:22:39.000 237 12631.20 122.85 54454.70 88888.00 2016-08-24 19:22:39.125 237 12631.17 122.90 54454.75 88888.00 2016-08-24 19:22:39.250 237 12631.12 122.88 54454.78 88888.00 2016-08-24 19:22:39.375 237 12631.17 122.88 54454.75 88888.00 2016-08-24 19:22:39.500 237 12631.12 122.88 54454.75 88888.00 2016-08-24 19:22:39.625 237 12631.15 122.90 54454.72 88888.00 2016-08-24 19:22:39.750 237 12631.20 122.88 54454.72 88888.00 2016-08-24 19:22:39.875 237 12631.20 122.88 54454.72 88888.00 2016-08-24 19:22:40.000 237 12631.20 122.90 54454.72 88888.00 2016-08-24 19:22:40.125 237 12631.20 122.95 54454.75 88888.00 2016-08-24 19:22:40.250 237 12631.17 122.92 54454.75 88888.00 2016-08-24 19:22:40.375 237 12631.17 122.90 54454.75 88888.00 2016-08-24 19:22:40.500 237 12631.23 122.90 54454.75 88888.00 2016-08-24 19:22:40.625 237 12631.23 122.92 54454.75 88888.00 2016-08-24 19:22:40.750 237 12631.20 122.92 54454.75 88888.00 2016-08-24 19:22:40.875 237 12631.17 122.95 54454.75 88888.00 2016-08-24 19:22:41.000 237 12631.17 122.95 54454.72 88888.00 2016-08-24 19:22:41.125 237 12631.20 122.97 54454.78 88888.00 2016-08-24 19:22:41.250 237 12631.17 122.97 54454.78 88888.00 2016-08-24 19:22:41.375 237 12631.15 123.00 54454.75 88888.00 2016-08-24 19:22:41.500 237 12631.12 122.97 54454.75 88888.00 2016-08-24 19:22:41.625 237 12631.12 122.95 54454.75 88888.00 2016-08-24 19:22:41.750 237 12631.12 122.95 54454.75 88888.00 2016-08-24 19:22:41.875 237 12631.20 122.92 54454.75 88888.00 2016-08-24 19:22:42.000 237 12631.17 122.95 54454.75 88888.00 2016-08-24 19:22:42.125 237 12631.17 123.00 54454.78 88888.00 2016-08-24 19:22:42.250 237 12631.12 122.97 54454.75 88888.00 2016-08-24 19:22:42.375 237 12631.15 122.97 54454.75 88888.00 2016-08-24 19:22:42.500 237 12631.15 122.97 54454.75 88888.00 2016-08-24 19:22:42.625 237 12631.12 123.00 54454.78 88888.00 2016-08-24 19:22:42.750 237 12631.10 123.03 54454.78 88888.00 2016-08-24 19:22:42.875 237 12631.10 123.00 54454.78 88888.00 2016-08-24 19:22:43.000 237 12631.05 123.03 54454.78 88888.00 2016-08-24 19:22:43.125 237 12631.08 123.03 54454.80 88888.00 2016-08-24 19:22:43.250 237 12631.10 123.00 54454.80 88888.00 2016-08-24 19:22:43.375 237 12631.10 123.00 54454.78 88888.00 2016-08-24 19:22:43.500 237 12631.10 122.97 54454.75 88888.00 2016-08-24 19:22:43.625 237 12631.12 122.97 54454.78 88888.00 2016-08-24 19:22:43.750 237 12631.10 123.00 54454.80 88888.00 2016-08-24 19:22:43.875 237 12631.12 123.03 54454.78 88888.00 2016-08-24 19:22:44.000 237 12631.15 123.00 54454.75 88888.00 2016-08-24 19:22:44.125 237 12631.15 122.97 54454.78 88888.00 2016-08-24 19:22:44.250 237 12631.15 122.97 54454.78 88888.00 2016-08-24 19:22:44.375 237 12631.15 123.00 54454.78 88888.00 2016-08-24 19:22:44.500 237 12631.12 122.95 54454.78 88888.00 2016-08-24 19:22:44.625 237 12631.08 122.95 54454.78 88888.00 2016-08-24 19:22:44.750 237 12631.05 122.95 54454.78 88888.00 2016-08-24 19:22:44.875 237 12631.05 122.97 54454.80 88888.00 2016-08-24 19:22:45.000 237 12631.08 122.97 54454.80 88888.00 2016-08-24 19:22:45.125 237 12631.08 122.95 54454.82 88888.00 2016-08-24 19:22:45.250 237 12631.08 122.95 54454.88 88888.00 2016-08-24 19:22:45.375 237 12631.02 122.97 54454.85 88888.00 2016-08-24 19:22:45.500 237 12631.00 122.95 54454.82 88888.00 2016-08-24 19:22:45.625 237 12631.00 122.92 54454.78 88888.00 2016-08-24 19:22:45.750 237 12630.98 122.92 54454.78 88888.00 2016-08-24 19:22:45.875 237 12631.00 122.92 54454.80 88888.00 2016-08-24 19:22:46.000 237 12631.05 122.92 54454.80 88888.00 2016-08-24 19:22:46.125 237 12631.00 122.92 54454.82 88888.00 2016-08-24 19:22:46.250 237 12631.00 122.90 54454.82 88888.00 2016-08-24 19:22:46.375 237 12631.00 122.90 54454.80 88888.00 2016-08-24 19:22:46.500 237 12631.05 122.88 54454.78 88888.00 2016-08-24 19:22:46.625 237 12631.02 122.88 54454.80 88888.00 2016-08-24 19:22:46.750 237 12631.02 122.88 54454.80 88888.00 2016-08-24 19:22:46.875 237 12631.00 122.88 54454.80 88888.00 2016-08-24 19:22:47.000 237 12630.92 122.85 54454.80 88888.00 2016-08-24 19:22:47.125 237 12630.92 122.83 54454.82 88888.00 2016-08-24 19:22:47.250 237 12630.95 122.83 54454.82 88888.00 2016-08-24 19:22:47.375 237 12631.00 122.83 54454.82 88888.00 2016-08-24 19:22:47.500 237 12631.00 122.80 54454.82 88888.00 2016-08-24 19:22:47.625 237 12630.98 122.80 54454.85 88888.00 2016-08-24 19:22:47.750 237 12630.92 122.78 54454.82 88888.00 2016-08-24 19:22:47.875 237 12630.90 122.80 54454.82 88888.00 2016-08-24 19:22:48.000 237 12630.95 122.80 54454.82 88888.00 2016-08-24 19:22:48.125 237 12630.95 122.80 54454.82 88888.00 2016-08-24 19:22:48.250 237 12630.88 122.78 54454.85 88888.00 2016-08-24 19:22:48.375 237 12630.85 122.78 54454.82 88888.00 2016-08-24 19:22:48.500 237 12630.83 122.78 54454.85 88888.00 2016-08-24 19:22:48.625 237 12630.80 122.72 54454.85 88888.00 2016-08-24 19:22:48.750 237 12630.80 122.67 54454.85 88888.00 2016-08-24 19:22:48.875 237 12630.83 122.67 54454.85 88888.00 2016-08-24 19:22:49.000 237 12630.83 122.70 54454.82 88888.00 2016-08-24 19:22:49.125 237 12630.83 122.67 54454.85 88888.00 2016-08-24 19:22:49.250 237 12630.83 122.67 54454.85 88888.00 2016-08-24 19:22:49.375 237 12630.80 122.70 54454.82 88888.00 2016-08-24 19:22:49.500 237 12630.75 122.67 54454.85 88888.00 2016-08-24 19:22:49.625 237 12630.73 122.67 54454.85 88888.00 2016-08-24 19:22:49.750 237 12630.75 122.65 54454.82 88888.00 2016-08-24 19:22:49.875 237 12630.75 122.65 54454.88 88888.00 2016-08-24 19:22:50.000 237 12630.77 122.60 54454.85 88888.00 2016-08-24 19:22:50.125 237 12630.77 122.58 54454.85 88888.00 2016-08-24 19:22:50.250 237 12630.77 122.58 54454.85 88888.00 2016-08-24 19:22:50.375 237 12630.80 122.55 54454.85 88888.00 2016-08-24 19:22:50.500 237 12630.80 122.58 54454.85 88888.00 2016-08-24 19:22:50.625 237 12630.77 122.55 54454.88 88888.00 2016-08-24 19:22:50.750 237 12630.80 122.53 54454.90 88888.00 2016-08-24 19:22:50.875 237 12630.73 122.50 54454.90 88888.00 2016-08-24 19:22:51.000 237 12630.65 122.50 54454.90 88888.00 2016-08-24 19:22:51.125 237 12630.58 122.50 54454.95 88888.00 2016-08-24 19:22:51.250 237 12630.60 122.47 54454.97 88888.00 2016-08-24 19:22:51.375 237 12630.67 122.47 54454.95 88888.00 2016-08-24 19:22:51.500 237 12630.73 122.50 54454.95 88888.00 2016-08-24 19:22:51.625 237 12630.70 122.47 54454.90 88888.00 2016-08-24 19:22:51.750 237 12630.73 122.42 54454.93 88888.00 2016-08-24 19:22:51.875 237 12630.73 122.42 54454.93 88888.00 2016-08-24 19:22:52.000 237 12630.70 122.40 54454.90 88888.00 2016-08-24 19:22:52.125 237 12630.62 122.42 54454.88 88888.00 2016-08-24 19:22:52.250 237 12630.58 122.40 54454.90 88888.00 2016-08-24 19:22:52.375 237 12630.65 122.40 54454.95 88888.00 2016-08-24 19:22:52.500 237 12630.65 122.40 54454.93 88888.00 2016-08-24 19:22:52.625 237 12630.62 122.38 54454.90 88888.00 2016-08-24 19:22:52.750 237 12630.60 122.35 54454.90 88888.00 2016-08-24 19:22:52.875 237 12630.60 122.35 54454.90 88888.00 2016-08-24 19:22:53.000 237 12630.62 122.33 54454.88 88888.00 2016-08-24 19:22:53.125 237 12630.60 122.35 54454.90 88888.00 2016-08-24 19:22:53.250 237 12630.52 122.33 54454.93 88888.00 2016-08-24 19:22:53.375 237 12630.60 122.35 54454.93 88888.00 2016-08-24 19:22:53.500 237 12630.62 122.33 54454.93 88888.00 2016-08-24 19:22:53.625 237 12630.60 122.30 54454.93 88888.00 2016-08-24 19:22:53.750 237 12630.52 122.33 54454.93 88888.00 2016-08-24 19:22:53.875 237 12630.48 122.33 54454.95 88888.00 2016-08-24 19:22:54.000 237 12630.50 122.30 54454.93 88888.00 2016-08-24 19:22:54.125 237 12630.52 122.28 54454.93 88888.00 2016-08-24 19:22:54.250 237 12630.50 122.25 54454.95 88888.00 2016-08-24 19:22:54.375 237 12630.52 122.28 54454.93 88888.00 2016-08-24 19:22:54.500 237 12630.50 122.28 54454.95 88888.00 2016-08-24 19:22:54.625 237 12630.55 122.28 54454.95 88888.00 2016-08-24 19:22:54.750 237 12630.55 122.28 54454.95 88888.00 2016-08-24 19:22:54.875 237 12630.58 122.25 54454.97 88888.00 2016-08-24 19:22:55.000 237 12630.50 122.25 54454.97 88888.00 2016-08-24 19:22:55.125 237 12630.48 122.28 54454.97 88888.00 2016-08-24 19:22:55.250 237 12630.45 122.28 54455.00 88888.00 2016-08-24 19:22:55.375 237 12630.52 122.25 54454.97 88888.00 2016-08-24 19:22:55.500 237 12630.48 122.25 54454.97 88888.00 2016-08-24 19:22:55.625 237 12630.42 122.25 54454.97 88888.00 2016-08-24 19:22:55.750 237 12630.42 122.22 54454.97 88888.00 2016-08-24 19:22:55.875 237 12630.42 122.17 54454.95 88888.00 2016-08-24 19:22:56.000 237 12630.45 122.17 54454.97 88888.00 2016-08-24 19:22:56.125 237 12630.52 122.20 54455.00 88888.00 2016-08-24 19:22:56.250 237 12630.55 122.22 54454.97 88888.00 2016-08-24 19:22:56.375 237 12630.55 122.20 54454.95 88888.00 2016-08-24 19:22:56.500 237 12630.48 122.22 54454.95 88888.00 2016-08-24 19:22:56.625 237 12630.48 122.20 54454.97 88888.00 2016-08-24 19:22:56.750 237 12630.50 122.17 54455.00 88888.00 2016-08-24 19:22:56.875 237 12630.55 122.17 54454.97 88888.00 2016-08-24 19:22:57.000 237 12630.50 122.17 54454.97 88888.00 2016-08-24 19:22:57.125 237 12630.48 122.17 54454.97 88888.00 2016-08-24 19:22:57.250 237 12630.45 122.20 54454.97 88888.00 2016-08-24 19:22:57.375 237 12630.48 122.17 54454.97 88888.00 2016-08-24 19:22:57.500 237 12630.48 122.17 54455.00 88888.00 2016-08-24 19:22:57.625 237 12630.48 122.20 54455.00 88888.00 2016-08-24 19:22:57.750 237 12630.42 122.20 54455.00 88888.00 2016-08-24 19:22:57.875 237 12630.45 122.17 54455.03 88888.00 2016-08-24 19:22:58.000 237 12630.52 122.17 54454.97 88888.00 2016-08-24 19:22:58.125 237 12630.52 122.22 54455.00 88888.00 2016-08-24 19:22:58.250 237 12630.42 122.15 54455.00 88888.00 2016-08-24 19:22:58.375 237 12630.45 122.15 54455.03 88888.00 2016-08-24 19:22:58.500 237 12630.50 122.17 54455.03 88888.00 2016-08-24 19:22:58.625 237 12630.48 122.15 54455.03 88888.00 2016-08-24 19:22:58.750 237 12630.42 122.17 54455.03 88888.00 2016-08-24 19:22:58.875 237 12630.45 122.12 54455.03 88888.00 2016-08-24 19:22:59.000 237 12630.48 122.15 54455.03 88888.00 2016-08-24 19:22:59.125 237 12630.45 122.17 54455.05 88888.00 2016-08-24 19:22:59.250 237 12630.42 122.17 54455.03 88888.00 2016-08-24 19:22:59.375 237 12630.45 122.20 54455.05 88888.00 2016-08-24 19:22:59.500 237 12630.42 122.20 54455.03 88888.00 2016-08-24 19:22:59.625 237 12630.42 122.20 54455.00 88888.00 2016-08-24 19:22:59.750 237 12630.48 122.17 54454.97 88888.00 2016-08-24 19:22:59.875 237 12630.58 122.17 54455.00 88888.00 2016-08-24 19:23:00.000 237 12630.60 122.17 54455.03 88888.00 2016-08-24 19:23:00.125 237 12630.55 122.20 54455.05 88888.00 2016-08-24 19:23:00.250 237 12630.48 122.20 54455.05 88888.00 2016-08-24 19:23:00.375 237 12630.48 122.20 54455.05 88888.00 2016-08-24 19:23:00.500 237 12630.50 122.22 54455.00 88888.00 2016-08-24 19:23:00.625 237 12630.55 122.22 54455.00 88888.00 2016-08-24 19:23:00.750 237 12630.62 122.22 54455.05 88888.00 2016-08-24 19:23:00.875 237 12630.60 122.22 54455.05 88888.00 2016-08-24 19:23:01.000 237 12630.52 122.22 54455.00 88888.00 2016-08-24 19:23:01.125 237 12630.60 122.28 54455.03 88888.00 2016-08-24 19:23:01.250 237 12630.67 122.28 54455.00 88888.00 2016-08-24 19:23:01.375 237 12630.67 122.25 54454.97 88888.00 2016-08-24 19:23:01.500 237 12630.67 122.25 54455.00 88888.00 2016-08-24 19:23:01.625 237 12630.65 122.28 54455.03 88888.00 2016-08-24 19:23:01.750 237 12630.62 122.28 54455.00 88888.00 2016-08-24 19:23:01.875 237 12630.67 122.25 54454.97 88888.00 2016-08-24 19:23:02.000 237 12630.73 122.28 54454.95 88888.00 2016-08-24 19:23:02.125 237 12630.73 122.30 54454.97 88888.00 2016-08-24 19:23:02.250 237 12630.70 122.28 54454.95 88888.00 2016-08-24 19:23:02.375 237 12630.67 122.28 54454.95 88888.00 2016-08-24 19:23:02.500 237 12630.73 122.28 54454.95 88888.00 2016-08-24 19:23:02.625 237 12630.75 122.22 54454.97 88888.00 2016-08-24 19:23:02.750 237 12630.75 122.25 54454.95 88888.00 2016-08-24 19:23:02.875 237 12630.77 122.22 54454.95 88888.00 2016-08-24 19:23:03.000 237 12630.80 122.22 54454.93 88888.00 2016-08-24 19:23:03.125 237 12630.77 122.25 54454.93 88888.00 2016-08-24 19:23:03.250 237 12630.73 122.28 54454.95 88888.00 2016-08-24 19:23:03.375 237 12630.75 122.28 54454.95 88888.00 2016-08-24 19:23:03.500 237 12630.80 122.28 54454.97 88888.00 2016-08-24 19:23:03.625 237 12630.85 122.25 54454.95 88888.00 2016-08-24 19:23:03.750 237 12630.88 122.30 54454.95 88888.00 2016-08-24 19:23:03.875 237 12630.85 122.33 54454.95 88888.00 2016-08-24 19:23:04.000 237 12630.83 122.33 54454.95 88888.00 2016-08-24 19:23:04.125 237 12630.80 122.30 54454.95 88888.00 2016-08-24 19:23:04.250 237 12630.85 122.28 54454.93 88888.00 2016-08-24 19:23:04.375 237 12630.90 122.30 54454.95 88888.00 2016-08-24 19:23:04.500 237 12630.88 122.30 54454.93 88888.00 2016-08-24 19:23:04.625 237 12630.90 122.28 54454.93 88888.00 2016-08-24 19:23:04.750 237 12630.98 122.30 54454.93 88888.00 2016-08-24 19:23:04.875 237 12630.98 122.30 54454.93 88888.00 2016-08-24 19:23:05.000 237 12630.88 122.30 54454.90 88888.00 2016-08-24 19:23:05.125 237 12630.85 122.30 54454.90 88888.00 2016-08-24 19:23:05.250 237 12630.95 122.30 54454.90 88888.00 2016-08-24 19:23:05.375 237 12631.00 122.30 54454.93 88888.00 2016-08-24 19:23:05.500 237 12631.00 122.30 54454.93 88888.00 2016-08-24 19:23:05.625 237 12631.00 122.33 54454.93 88888.00 2016-08-24 19:23:05.750 237 12631.00 122.33 54454.93 88888.00 2016-08-24 19:23:05.875 237 12631.02 122.30 54454.90 88888.00 2016-08-24 19:23:06.000 237 12631.08 122.30 54454.93 88888.00 2016-08-24 19:23:06.125 237 12631.08 122.33 54454.95 88888.00 2016-08-24 19:23:06.250 237 12631.08 122.30 54454.95 88888.00 2016-08-24 19:23:06.375 237 12631.15 122.30 54454.95 88888.00 2016-08-24 19:23:06.500 237 12631.20 122.30 54454.93 88888.00 2016-08-24 19:23:06.625 237 12631.17 122.30 54454.93 88888.00 2016-08-24 19:23:06.750 237 12631.15 122.30 54454.95 88888.00 2016-08-24 19:23:06.875 237 12631.12 122.30 54454.95 88888.00 2016-08-24 19:23:07.000 237 12631.20 122.28 54454.93 88888.00 2016-08-24 19:23:07.125 237 12631.25 122.28 54454.95 88888.00 2016-08-24 19:23:07.250 237 12631.27 122.25 54454.95 88888.00 2016-08-24 19:23:07.375 237 12631.27 122.25 54454.95 88888.00 2016-08-24 19:23:07.500 237 12631.27 122.28 54454.95 88888.00 2016-08-24 19:23:07.625 237 12631.27 122.25 54454.90 88888.00 2016-08-24 19:23:07.750 237 12631.33 122.25 54454.90 88888.00 2016-08-24 19:23:07.875 237 12631.27 122.25 54454.93 88888.00 2016-08-24 19:23:08.000 237 12631.25 122.22 54454.90 88888.00 2016-08-24 19:23:08.125 237 12631.27 122.22 54454.90 88888.00 2016-08-24 19:23:08.250 237 12631.27 122.20 54454.90 88888.00 2016-08-24 19:23:08.375 237 12631.25 122.20 54454.90 88888.00 2016-08-24 19:23:08.500 237 12631.20 122.20 54454.93 88888.00 2016-08-24 19:23:08.625 237 12631.25 122.15 54454.90 88888.00 2016-08-24 19:23:08.750 237 12631.33 122.15 54454.90 88888.00 2016-08-24 19:23:08.875 237 12631.35 122.15 54454.88 88888.00 2016-08-24 19:23:09.000 237 12631.27 122.15 54454.88 88888.00 2016-08-24 19:23:09.125 237 12631.27 122.12 54454.88 88888.00 2016-08-24 19:23:09.250 237 12631.30 122.12 54454.85 88888.00 2016-08-24 19:23:09.375 237 12631.33 122.10 54454.85 88888.00 2016-08-24 19:23:09.500 237 12631.33 122.12 54454.85 88888.00 2016-08-24 19:23:09.625 237 12631.35 122.10 54454.85 88888.00 2016-08-24 19:23:09.750 237 12631.40 122.12 54454.88 88888.00 2016-08-24 19:23:09.875 237 12631.45 122.08 54454.88 88888.00 2016-08-24 19:23:10.000 237 12631.45 122.05 54454.88 88888.00 2016-08-24 19:23:10.125 237 12631.42 122.03 54454.85 88888.00 2016-08-24 19:23:10.250 237 12631.42 122.05 54454.85 88888.00 2016-08-24 19:23:10.375 237 12631.40 122.10 54454.85 88888.00 2016-08-24 19:23:10.500 237 12631.42 122.03 54454.85 88888.00 2016-08-24 19:23:10.625 237 12631.42 122.03 54454.85 88888.00 2016-08-24 19:23:10.750 237 12631.40 122.03 54454.90 88888.00 2016-08-24 19:23:10.875 237 12631.45 122.00 54454.90 88888.00 2016-08-24 19:23:11.000 237 12631.50 121.95 54454.90 88888.00 2016-08-24 19:23:11.125 237 12631.48 121.95 54454.88 88888.00 2016-08-24 19:23:11.250 237 12631.40 121.92 54454.88 88888.00 2016-08-24 19:23:11.375 237 12631.48 121.92 54454.90 88888.00 2016-08-24 19:23:11.500 237 12631.58 121.97 54454.90 88888.00 2016-08-24 19:23:11.625 237 12631.60 121.95 54454.90 88888.00 2016-08-24 19:23:11.750 237 12631.58 121.92 54454.88 88888.00 2016-08-24 19:23:11.875 237 12631.52 121.92 54454.88 88888.00 2016-08-24 19:23:12.000 237 12631.52 121.92 54454.93 88888.00 2016-08-24 19:23:12.125 237 12631.58 121.90 54454.95 88888.00 2016-08-24 19:23:12.250 237 12631.62 121.88 54454.90 88888.00 2016-08-24 19:23:12.375 237 12631.62 121.88 54454.90 88888.00 2016-08-24 19:23:12.500 237 12631.62 121.85 54454.93 88888.00 2016-08-24 19:23:12.625 237 12631.62 121.85 54454.90 88888.00 2016-08-24 19:23:12.750 237 12631.62 121.83 54454.90 88888.00 2016-08-24 19:23:12.875 237 12631.62 121.80 54454.90 88888.00 2016-08-24 19:23:13.000 237 12631.65 121.80 54454.93 88888.00 2016-08-24 19:23:13.125 237 12631.60 121.80 54454.95 88888.00 2016-08-24 19:23:13.250 237 12631.60 121.78 54454.97 88888.00 2016-08-24 19:23:13.375 237 12631.65 121.75 54454.95 88888.00 2016-08-24 19:23:13.500 237 12631.67 121.78 54454.97 88888.00 2016-08-24 19:23:13.625 237 12631.65 121.75 54454.97 88888.00 2016-08-24 19:23:13.750 237 12631.65 121.75 54454.97 88888.00 2016-08-24 19:23:13.875 237 12631.62 121.75 54454.97 88888.00 2016-08-24 19:23:14.000 237 12631.62 121.72 54454.93 88888.00 2016-08-24 19:23:14.125 237 12631.58 121.70 54454.93 88888.00 2016-08-24 19:23:14.250 237 12631.58 121.67 54454.95 88888.00 2016-08-24 19:23:14.375 237 12631.62 121.67 54454.95 88888.00 2016-08-24 19:23:14.500 237 12631.67 121.67 54454.95 88888.00 2016-08-24 19:23:14.625 237 12631.62 121.65 54454.97 88888.00 2016-08-24 19:23:14.750 237 12631.60 121.65 54454.97 88888.00 2016-08-24 19:23:14.875 237 12631.58 121.62 54454.93 88888.00 2016-08-24 19:23:15.000 237 12631.67 121.62 54454.95 88888.00 2016-08-24 19:23:15.125 237 12631.67 121.60 54454.97 88888.00 2016-08-24 19:23:15.250 237 12631.62 121.58 54454.95 88888.00 2016-08-24 19:23:15.375 237 12631.65 121.60 54454.97 88888.00 2016-08-24 19:23:15.500 237 12631.67 121.58 54454.93 88888.00 2016-08-24 19:23:15.625 237 12631.65 121.58 54454.95 88888.00 2016-08-24 19:23:15.750 237 12631.65 121.60 54454.95 88888.00 2016-08-24 19:23:15.875 237 12631.65 121.58 54454.97 88888.00 2016-08-24 19:23:16.000 237 12631.65 121.55 54454.95 88888.00 2016-08-24 19:23:16.125 237 12631.70 121.55 54454.97 88888.00 2016-08-24 19:23:16.250 237 12631.67 121.53 54455.00 88888.00 2016-08-24 19:23:16.375 237 12631.67 121.55 54454.97 88888.00 2016-08-24 19:23:16.500 237 12631.65 121.55 54454.97 88888.00 2016-08-24 19:23:16.625 237 12631.65 121.55 54454.97 88888.00 2016-08-24 19:23:16.750 237 12631.67 121.53 54454.95 88888.00 2016-08-24 19:23:16.875 237 12631.67 121.55 54454.97 88888.00 2016-08-24 19:23:17.000 237 12631.67 121.53 54454.95 88888.00 2016-08-24 19:23:17.125 237 12631.70 121.50 54454.95 88888.00 2016-08-24 19:23:17.250 237 12631.73 121.50 54454.93 88888.00 2016-08-24 19:23:17.375 237 12631.73 121.50 54454.95 88888.00 2016-08-24 19:23:17.500 237 12631.70 121.50 54454.95 88888.00 2016-08-24 19:23:17.625 237 12631.73 121.53 54454.97 88888.00 2016-08-24 19:23:17.750 237 12631.67 121.47 54454.93 88888.00 2016-08-24 19:23:17.875 237 12631.67 121.45 54454.95 88888.00 2016-08-24 19:23:18.000 237 12631.75 121.45 54454.95 88888.00 2016-08-24 19:23:18.125 237 12631.75 121.47 54454.97 88888.00 2016-08-24 19:23:18.250 237 12631.62 121.45 54454.97 88888.00 2016-08-24 19:23:18.375 237 12631.58 121.47 54454.95 88888.00 2016-08-24 19:23:18.500 237 12631.55 121.45 54454.97 88888.00 2016-08-24 19:23:18.625 237 12631.60 121.45 54455.00 88888.00 2016-08-24 19:23:18.750 237 12631.60 121.47 54455.00 88888.00 2016-08-24 19:23:18.875 237 12631.62 121.47 54454.97 88888.00 2016-08-24 19:23:19.000 237 12631.62 121.47 54454.95 88888.00 2016-08-24 19:23:19.125 237 12631.60 121.45 54454.97 88888.00 2016-08-24 19:23:19.250 237 12631.60 121.45 54454.97 88888.00 2016-08-24 19:23:19.375 237 12631.60 121.45 54455.03 88888.00 2016-08-24 19:23:19.500 237 12631.58 121.47 54455.03 88888.00 2016-08-24 19:23:19.625 237 12631.58 121.45 54455.03 88888.00 2016-08-24 19:23:19.750 237 12631.60 121.45 54455.00 88888.00 2016-08-24 19:23:19.875 237 12631.62 121.45 54455.03 88888.00 2016-08-24 19:23:20.000 237 12631.65 121.47 54455.00 88888.00 2016-08-24 19:23:20.125 237 12631.65 121.47 54455.03 88888.00 2016-08-24 19:23:20.250 237 12631.60 121.45 54455.05 88888.00 2016-08-24 19:23:20.375 237 12631.65 121.47 54455.05 88888.00 2016-08-24 19:23:20.500 237 12631.62 121.45 54455.03 88888.00 2016-08-24 19:23:20.625 237 12631.62 121.45 54455.03 88888.00 2016-08-24 19:23:20.750 237 12631.60 121.47 54455.03 88888.00 2016-08-24 19:23:20.875 237 12631.67 121.50 54455.05 88888.00 2016-08-24 19:23:21.000 237 12631.65 121.50 54455.03 88888.00 2016-08-24 19:23:21.125 237 12631.65 121.47 54455.03 88888.00 2016-08-24 19:23:21.250 237 12631.58 121.45 54455.03 88888.00 2016-08-24 19:23:21.375 237 12631.55 121.47 54455.05 88888.00 2016-08-24 19:23:21.500 237 12631.58 121.45 54455.05 88888.00 2016-08-24 19:23:21.625 237 12631.62 121.50 54455.05 88888.00 2016-08-24 19:23:21.750 237 12631.62 121.47 54455.05 88888.00 2016-08-24 19:23:21.875 237 12631.65 121.45 54455.07 88888.00 2016-08-24 19:23:22.000 237 12631.58 121.47 54455.07 88888.00 2016-08-24 19:23:22.125 237 12631.52 121.50 54455.10 88888.00 2016-08-24 19:23:22.250 237 12631.55 121.50 54455.10 88888.00 2016-08-24 19:23:22.375 237 12631.65 121.53 54455.10 88888.00 2016-08-24 19:23:22.500 237 12631.52 121.53 54455.10 88888.00 2016-08-24 19:23:22.625 237 12631.42 121.50 54455.10 88888.00 2016-08-24 19:23:22.750 237 12631.40 121.53 54455.12 88888.00 2016-08-24 19:23:22.875 237 12631.45 121.55 54455.12 88888.00 2016-08-24 19:23:23.000 237 12631.52 121.55 54455.10 88888.00 2016-08-24 19:23:23.125 237 12631.55 121.53 54455.10 88888.00 2016-08-24 19:23:23.250 237 12631.50 121.53 54455.12 88888.00 2016-08-24 19:23:23.375 237 12631.42 121.58 54455.15 88888.00 2016-08-24 19:23:23.500 237 12631.38 121.55 54455.15 88888.00 2016-08-24 19:23:23.625 237 12631.40 121.58 54455.12 88888.00 2016-08-24 19:23:23.750 237 12631.38 121.60 54455.12 88888.00 2016-08-24 19:23:23.875 237 12631.38 121.60 54455.12 88888.00 2016-08-24 19:23:24.000 237 12631.38 121.58 54455.12 88888.00 2016-08-24 19:23:24.125 237 12631.38 121.58 54455.15 88888.00 2016-08-24 19:23:24.250 237 12631.38 121.60 54455.18 88888.00 2016-08-24 19:23:24.375 237 12631.33 121.65 54455.18 88888.00 2016-08-24 19:23:24.500 237 12631.23 121.62 54455.15 88888.00 2016-08-24 19:23:24.625 237 12631.25 121.62 54455.15 88888.00 2016-08-24 19:23:24.750 237 12631.27 121.65 54455.18 88888.00 2016-08-24 19:23:24.875 237 12631.25 121.65 54455.15 88888.00 2016-08-24 19:23:25.000 237 12631.23 121.65 54455.15 88888.00 2016-08-24 19:23:25.125 237 12631.25 121.67 54455.18 88888.00 2016-08-24 19:23:25.250 237 12631.20 121.70 54455.18 88888.00 2016-08-24 19:23:25.375 237 12631.20 121.67 54455.18 88888.00 2016-08-24 19:23:25.500 237 12631.15 121.70 54455.18 88888.00 2016-08-24 19:23:25.625 237 12631.17 121.70 54455.18 88888.00 2016-08-24 19:23:25.750 237 12631.23 121.72 54455.20 88888.00 2016-08-24 19:23:25.875 237 12631.20 121.72 54455.22 88888.00 2016-08-24 19:23:26.000 237 12631.20 121.72 54455.20 88888.00 2016-08-24 19:23:26.125 237 12631.17 121.72 54455.20 88888.00 2016-08-24 19:23:26.250 237 12631.17 121.72 54455.22 88888.00 2016-08-24 19:23:26.375 237 12631.12 121.72 54455.22 88888.00 2016-08-24 19:23:26.500 237 12631.05 121.72 54455.25 88888.00 2016-08-24 19:23:26.625 237 12631.02 121.75 54455.25 88888.00 2016-08-24 19:23:26.750 237 12631.00 121.80 54455.25 88888.00 2016-08-24 19:23:26.875 237 12630.98 121.83 54455.28 88888.00 2016-08-24 19:23:27.000 237 12630.98 121.83 54455.25 88888.00 2016-08-24 19:23:27.125 237 12630.95 121.85 54455.25 88888.00 2016-08-24 19:23:27.250 237 12630.90 121.83 54455.25 88888.00 2016-08-24 19:23:27.375 237 12630.92 121.85 54455.25 88888.00 2016-08-24 19:23:27.500 237 12631.00 121.85 54455.28 88888.00 2016-08-24 19:23:27.625 237 12630.98 121.88 54455.28 88888.00 2016-08-24 19:23:27.750 237 12630.85 121.90 54455.28 88888.00 2016-08-24 19:23:27.875 237 12630.80 121.90 54455.28 88888.00 2016-08-24 19:23:28.000 237 12630.80 121.92 54455.25 88888.00 2016-08-24 19:23:28.125 237 12630.75 121.92 54455.25 88888.00 2016-08-24 19:23:28.250 237 12630.70 121.92 54455.25 88888.00 2016-08-24 19:23:28.375 237 12630.73 121.95 54455.28 88888.00 2016-08-24 19:23:28.500 237 12630.67 121.95 54455.30 88888.00 2016-08-24 19:23:28.625 237 12630.65 121.97 54455.30 88888.00 2016-08-24 19:23:28.750 237 12630.65 121.97 54455.30 88888.00 2016-08-24 19:23:28.875 237 12630.65 122.00 54455.30 88888.00 2016-08-24 19:23:29.000 237 12630.62 122.00 54455.30 88888.00 2016-08-24 19:23:29.125 237 12630.62 122.05 54455.32 88888.00 2016-08-24 19:23:29.250 237 12630.55 122.03 54455.32 88888.00 2016-08-24 19:23:29.375 237 12630.52 122.05 54455.32 88888.00 2016-08-24 19:23:29.500 237 12630.60 122.08 54455.35 88888.00 2016-08-24 19:23:29.625 237 12630.65 122.08 54455.35 88888.00 2016-08-24 19:23:29.750 237 12630.62 122.08 54455.32 88888.00 2016-08-24 19:23:29.875 237 12630.58 122.08 54455.32 88888.00 2016-08-24 19:23:30.000 237 12630.50 122.10 54455.35 88888.00 2016-08-24 19:23:30.125 237 12630.42 122.12 54455.38 88888.00 2016-08-24 19:23:30.250 237 12630.38 122.12 54455.40 88888.00 2016-08-24 19:23:30.375 237 12630.42 122.15 54455.38 88888.00 2016-08-24 19:23:30.500 237 12630.40 122.17 54455.38 88888.00 2016-08-24 19:23:30.625 237 12630.40 122.20 54455.38 88888.00 2016-08-24 19:23:30.750 237 12630.35 122.20 54455.43 88888.00 2016-08-24 19:23:30.875 237 12630.30 122.22 54455.45 88888.00 2016-08-24 19:23:31.000 237 12630.33 122.22 54455.45 88888.00 2016-08-24 19:23:31.125 237 12630.30 122.28 54455.45 88888.00 2016-08-24 19:23:31.250 237 12630.20 122.28 54455.45 88888.00 2016-08-24 19:23:31.375 237 12630.20 122.25 54455.45 88888.00 2016-08-24 19:23:31.500 237 12630.30 122.28 54455.45 88888.00 2016-08-24 19:23:31.625 237 12630.30 122.30 54455.45 88888.00 2016-08-24 19:23:31.750 237 12630.25 122.30 54455.45 88888.00 2016-08-24 19:23:31.875 237 12630.27 122.30 54455.47 88888.00 2016-08-24 19:23:32.000 237 12630.25 122.30 54455.47 88888.00 2016-08-24 19:23:32.125 237 12630.20 122.30 54455.47 88888.00 2016-08-24 19:23:32.250 237 12630.20 122.30 54455.47 88888.00 2016-08-24 19:23:32.375 237 12630.20 122.33 54455.45 88888.00 2016-08-24 19:23:32.500 237 12630.12 122.35 54455.45 88888.00 2016-08-24 19:23:32.625 237 12630.08 122.38 54455.47 88888.00 2016-08-24 19:23:32.750 237 12630.12 122.35 54455.50 88888.00 2016-08-24 19:23:32.875 237 12630.12 122.35 54455.47 88888.00 2016-08-24 19:23:33.000 237 12630.12 122.35 54455.47 88888.00 2016-08-24 19:23:33.125 237 12630.12 122.35 54455.47 88888.00 2016-08-24 19:23:33.250 237 12630.02 122.40 54455.45 88888.00 2016-08-24 19:23:33.375 237 12630.02 122.40 54455.47 88888.00 2016-08-24 19:23:33.500 237 12629.98 122.40 54455.50 88888.00 2016-08-24 19:23:33.625 237 12629.90 122.42 54455.50 88888.00 2016-08-24 19:23:33.750 237 12629.90 122.42 54455.50 88888.00 2016-08-24 19:23:33.875 237 12629.90 122.45 54455.50 88888.00 2016-08-24 19:23:34.000 237 12629.88 122.45 54455.47 88888.00 2016-08-24 19:23:34.125 237 12629.85 122.47 54455.50 88888.00 2016-08-24 19:23:34.250 237 12629.85 122.45 54455.53 88888.00 2016-08-24 19:23:34.375 237 12629.85 122.45 54455.53 88888.00 2016-08-24 19:23:34.500 237 12629.85 122.47 54455.55 88888.00 2016-08-24 19:23:34.625 237 12629.80 122.47 54455.53 88888.00 2016-08-24 19:23:34.750 237 12629.83 122.53 54455.53 88888.00 2016-08-24 19:23:34.875 237 12629.80 122.50 54455.50 88888.00 2016-08-24 19:23:35.000 237 12629.77 122.50 54455.50 88888.00 2016-08-24 19:23:35.125 237 12629.75 122.53 54455.50 88888.00 2016-08-24 19:23:35.250 237 12629.67 122.58 54455.53 88888.00 2016-08-24 19:23:35.375 237 12629.62 122.55 54455.53 88888.00 2016-08-24 19:23:35.500 237 12629.60 122.58 54455.55 88888.00 2016-08-24 19:23:35.625 237 12629.62 122.58 54455.55 88888.00 2016-08-24 19:23:35.750 237 12629.60 122.58 54455.50 88888.00 2016-08-24 19:23:35.875 237 12629.60 122.60 54455.53 88888.00 2016-08-24 19:23:36.000 237 12629.62 122.60 54455.53 88888.00 2016-08-24 19:23:36.125 237 12629.65 122.58 54455.53 88888.00 2016-08-24 19:23:36.250 237 12629.62 122.60 54455.55 88888.00 2016-08-24 19:23:36.375 237 12629.62 122.60 54455.53 88888.00 2016-08-24 19:23:36.500 237 12629.62 122.58 54455.53 88888.00 2016-08-24 19:23:36.625 237 12629.58 122.58 54455.53 88888.00 2016-08-24 19:23:36.750 237 12629.60 122.58 54455.55 88888.00 2016-08-24 19:23:36.875 237 12629.60 122.58 54455.50 88888.00 2016-08-24 19:23:37.000 237 12629.62 122.62 54455.50 88888.00 2016-08-24 19:23:37.125 237 12629.62 122.62 54455.53 88888.00 2016-08-24 19:23:37.250 237 12629.55 122.60 54455.55 88888.00 2016-08-24 19:23:37.375 237 12629.55 122.60 54455.53 88888.00 2016-08-24 19:23:37.500 237 12629.55 122.62 54455.53 88888.00 2016-08-24 19:23:37.625 237 12629.55 122.67 54455.57 88888.00 2016-08-24 19:23:37.750 237 12629.50 122.67 54455.57 88888.00 2016-08-24 19:23:37.875 237 12629.48 122.67 54455.55 88888.00 2016-08-24 19:23:38.000 237 12629.52 122.67 54455.57 88888.00 2016-08-24 19:23:38.125 237 12629.52 122.72 54455.60 88888.00 2016-08-24 19:23:38.250 237 12629.42 122.70 54455.60 88888.00 2016-08-24 19:23:38.375 237 12629.40 122.65 54455.57 88888.00 2016-08-24 19:23:38.500 237 12629.38 122.75 54455.60 88888.00 2016-08-24 19:23:38.625 237 12629.38 122.75 54455.60 88888.00 2016-08-24 19:23:38.750 237 12629.33 122.70 54455.60 88888.00 2016-08-24 19:23:38.875 237 12629.30 122.70 54455.55 88888.00 2016-08-24 19:23:39.000 237 12629.33 122.70 54455.55 88888.00 2016-08-24 19:23:39.125 237 12629.27 122.70 54455.57 88888.00 2016-08-24 19:23:39.250 237 12629.27 122.65 54455.60 88888.00 2016-08-24 19:23:39.375 237 12629.30 122.67 54455.62 88888.00 2016-08-24 19:23:39.500 237 12629.30 122.75 54455.62 88888.00 2016-08-24 19:23:39.625 237 12629.27 122.72 54455.60 88888.00 2016-08-24 19:23:39.750 237 12629.30 122.75 54455.60 88888.00 2016-08-24 19:23:39.875 237 12629.27 122.72 54455.60 88888.00 2016-08-24 19:23:40.000 237 12629.23 122.72 54455.57 88888.00 2016-08-24 19:23:40.125 237 12629.23 122.75 54455.57 88888.00 2016-08-24 19:23:40.250 237 12629.25 122.75 54455.60 88888.00 2016-08-24 19:23:40.375 237 12629.30 122.78 54455.60 88888.00 2016-08-24 19:23:40.500 237 12629.17 122.80 54455.60 88888.00 2016-08-24 19:23:40.625 237 12629.10 122.80 54455.57 88888.00 2016-08-24 19:23:40.750 237 12629.15 122.80 54455.57 88888.00 2016-08-24 19:23:40.875 237 12629.17 122.78 54455.60 88888.00 2016-08-24 19:23:41.000 237 12629.17 122.75 54455.60 88888.00 2016-08-24 19:23:41.125 237 12629.15 122.75 54455.62 88888.00 2016-08-24 19:23:41.250 237 12629.10 122.75 54455.60 88888.00 2016-08-24 19:23:41.375 237 12629.10 122.75 54455.62 88888.00 2016-08-24 19:23:41.500 237 12629.08 122.72 54455.62 88888.00 2016-08-24 19:23:41.625 237 12629.05 122.72 54455.62 88888.00 2016-08-24 19:23:41.750 237 12629.00 122.75 54455.62 88888.00 2016-08-24 19:23:41.875 237 12628.95 122.78 54455.62 88888.00 2016-08-24 19:23:42.000 237 12628.92 122.78 54455.62 88888.00 2016-08-24 19:23:42.125 237 12628.95 122.75 54455.68 88888.00 2016-08-24 19:23:42.250 237 12628.95 122.72 54455.68 88888.00 2016-08-24 19:23:42.375 237 12628.92 122.72 54455.68 88888.00 2016-08-24 19:23:42.500 237 12628.88 122.78 54455.70 88888.00 2016-08-24 19:23:42.625 237 12628.92 122.72 54455.68 88888.00 2016-08-24 19:23:42.750 237 12628.90 122.75 54455.65 88888.00 2016-08-24 19:23:42.875 237 12628.85 122.75 54455.65 88888.00 2016-08-24 19:23:43.000 237 12628.85 122.78 54455.62 88888.00 2016-08-24 19:23:43.125 237 12628.88 122.70 54455.62 88888.00 2016-08-24 19:23:43.250 237 12628.80 122.72 54455.68 88888.00 2016-08-24 19:23:43.375 237 12628.83 122.72 54455.65 88888.00 2016-08-24 19:23:43.500 237 12628.85 122.75 54455.65 88888.00 2016-08-24 19:23:43.625 237 12628.85 122.72 54455.65 88888.00 2016-08-24 19:23:43.750 237 12628.80 122.70 54455.68 88888.00 2016-08-24 19:23:43.875 237 12628.73 122.72 54455.68 88888.00 2016-08-24 19:23:44.000 237 12628.67 122.75 54455.62 88888.00 2016-08-24 19:23:44.125 237 12628.67 122.67 54455.65 88888.00 2016-08-24 19:23:44.250 237 12628.67 122.67 54455.62 88888.00 2016-08-24 19:23:44.375 237 12628.67 122.67 54455.65 88888.00 2016-08-24 19:23:44.500 237 12628.65 122.72 54455.65 88888.00 2016-08-24 19:23:44.625 237 12628.62 122.65 54455.65 88888.00 2016-08-24 19:23:44.750 237 12628.67 122.70 54455.62 88888.00 2016-08-24 19:23:44.875 237 12628.70 122.70 54455.65 88888.00 2016-08-24 19:23:45.000 237 12628.73 122.67 54455.65 88888.00 2016-08-24 19:23:45.125 237 12628.73 122.70 54455.65 88888.00 2016-08-24 19:23:45.250 237 12628.65 122.65 54455.65 88888.00 2016-08-24 19:23:45.375 237 12628.67 122.62 54455.65 88888.00 2016-08-24 19:23:45.500 237 12628.73 122.62 54455.68 88888.00 2016-08-24 19:23:45.625 237 12628.67 122.65 54455.68 88888.00 2016-08-24 19:23:45.750 237 12628.65 122.72 54455.68 88888.00 2016-08-24 19:23:45.875 237 12628.65 122.72 54455.65 88888.00 2016-08-24 19:23:46.000 237 12628.58 122.67 54455.68 88888.00 2016-08-24 19:23:46.125 237 12628.52 122.65 54455.68 88888.00 2016-08-24 19:23:46.250 237 12628.52 122.67 54455.68 88888.00 2016-08-24 19:23:46.375 237 12628.58 122.67 54455.70 88888.00 2016-08-24 19:23:46.500 237 12628.58 122.67 54455.68 88888.00 2016-08-24 19:23:46.625 237 12628.58 122.70 54455.70 88888.00 2016-08-24 19:23:46.750 237 12628.52 122.70 54455.70 88888.00 2016-08-24 19:23:46.875 237 12628.48 122.70 54455.70 88888.00 2016-08-24 19:23:47.000 237 12628.48 122.70 54455.72 88888.00 2016-08-24 19:23:47.125 237 12628.45 122.67 54455.70 88888.00 2016-08-24 19:23:47.250 237 12628.50 122.67 54455.70 88888.00 2016-08-24 19:23:47.375 237 12628.55 122.67 54455.70 88888.00 2016-08-24 19:23:47.500 237 12628.52 122.67 54455.72 88888.00 2016-08-24 19:23:47.625 237 12628.52 122.62 54455.70 88888.00 2016-08-24 19:23:47.750 237 12628.45 122.62 54455.70 88888.00 2016-08-24 19:23:47.875 237 12628.40 122.65 54455.70 88888.00 2016-08-24 19:23:48.000 237 12628.40 122.67 54455.70 88888.00 2016-08-24 19:23:48.125 237 12628.45 122.67 54455.68 88888.00 2016-08-24 19:23:48.250 237 12628.40 122.65 54455.68 88888.00 2016-08-24 19:23:48.375 237 12628.40 122.65 54455.68 88888.00 2016-08-24 19:23:48.500 237 12628.42 122.67 54455.68 88888.00 2016-08-24 19:23:48.625 237 12628.45 122.70 54455.65 88888.00 2016-08-24 19:23:48.750 237 12628.45 122.70 54455.65 88888.00 2016-08-24 19:23:48.875 237 12628.40 122.67 54455.65 88888.00 2016-08-24 19:23:49.000 237 12628.40 122.65 54455.65 88888.00 2016-08-24 19:23:49.125 237 12628.38 122.70 54455.68 88888.00 2016-08-24 19:23:49.250 237 12628.35 122.67 54455.65 88888.00 2016-08-24 19:23:49.375 237 12628.40 122.65 54455.65 88888.00 2016-08-24 19:23:49.500 237 12628.42 122.65 54455.65 88888.00 2016-08-24 19:23:49.625 237 12628.40 122.67 54455.65 88888.00 2016-08-24 19:23:49.750 237 12628.38 122.70 54455.62 88888.00 2016-08-24 19:23:49.875 237 12628.40 122.67 54455.60 88888.00 2016-08-24 19:23:50.000 237 12628.42 122.67 54455.62 88888.00 2016-08-24 19:23:50.125 237 12628.42 122.67 54455.65 88888.00 2016-08-24 19:23:50.250 237 12628.45 122.70 54455.65 88888.00 2016-08-24 19:23:50.375 237 12628.40 122.67 54455.60 88888.00 2016-08-24 19:23:50.500 237 12628.30 122.70 54455.60 88888.00 2016-08-24 19:23:50.625 237 12628.27 122.72 54455.60 88888.00 2016-08-24 19:23:50.750 237 12628.35 122.72 54455.62 88888.00 2016-08-24 19:23:50.875 237 12628.38 122.75 54455.62 88888.00 2016-08-24 19:23:51.000 237 12628.35 122.75 54455.62 88888.00 2016-08-24 19:23:51.125 237 12628.33 122.72 54455.60 88888.00 2016-08-24 19:23:51.250 237 12628.27 122.75 54455.60 88888.00 2016-08-24 19:23:51.375 237 12628.33 122.75 54455.60 88888.00 2016-08-24 19:23:51.500 237 12628.35 122.78 54455.60 88888.00 2016-08-24 19:23:51.625 237 12628.38 122.75 54455.60 88888.00 2016-08-24 19:23:51.750 237 12628.35 122.78 54455.60 88888.00 2016-08-24 19:23:51.875 237 12628.40 122.78 54455.62 88888.00 2016-08-24 19:23:52.000 237 12628.42 122.75 54455.57 88888.00 2016-08-24 19:23:52.125 237 12628.40 122.80 54455.60 88888.00 2016-08-24 19:23:52.250 237 12628.33 122.75 54455.57 88888.00 2016-08-24 19:23:52.375 237 12628.33 122.75 54455.57 88888.00 2016-08-24 19:23:52.500 237 12628.35 122.75 54455.55 88888.00 2016-08-24 19:23:52.625 237 12628.35 122.78 54455.57 88888.00 2016-08-24 19:23:52.750 237 12628.33 122.72 54455.57 88888.00 2016-08-24 19:23:52.875 237 12628.30 122.78 54455.60 88888.00 2016-08-24 19:23:53.000 237 12628.33 122.80 54455.55 88888.00 2016-08-24 19:23:53.125 237 12628.35 122.83 54455.55 88888.00 2016-08-24 19:23:53.250 237 12628.35 122.80 54455.55 88888.00 2016-08-24 19:23:53.375 237 12628.33 122.80 54455.57 88888.00 2016-08-24 19:23:53.500 237 12628.27 122.80 54455.55 88888.00 2016-08-24 19:23:53.625 237 12628.27 122.83 54455.55 88888.00 2016-08-24 19:23:53.750 237 12628.27 122.80 54455.57 88888.00 2016-08-24 19:23:53.875 237 12628.33 122.80 54455.57 88888.00 2016-08-24 19:23:54.000 237 12628.33 122.80 54455.57 88888.00 2016-08-24 19:23:54.125 237 12628.38 122.83 54455.60 88888.00 2016-08-24 19:23:54.250 237 12628.30 122.80 54455.62 88888.00 2016-08-24 19:23:54.375 237 12628.27 122.83 54455.62 88888.00 2016-08-24 19:23:54.500 237 12628.30 122.85 54455.57 88888.00 2016-08-24 19:23:54.625 237 12628.27 122.90 54455.60 88888.00 2016-08-24 19:23:54.750 237 12628.33 122.88 54455.60 88888.00 2016-08-24 19:23:54.875 237 12628.35 122.88 54455.55 88888.00 2016-08-24 19:23:55.000 237 12628.35 122.85 54455.53 88888.00 2016-08-24 19:23:55.125 237 12628.30 122.88 54455.55 88888.00 2016-08-24 19:23:55.250 237 12628.23 122.88 54455.53 88888.00 2016-08-24 19:23:55.375 237 12628.27 122.90 54455.55 88888.00 2016-08-24 19:23:55.500 237 12628.33 122.90 54455.53 88888.00 2016-08-24 19:23:55.625 237 12628.30 122.90 54455.50 88888.00 2016-08-24 19:23:55.750 237 12628.33 122.90 54455.50 88888.00 2016-08-24 19:23:55.875 237 12628.33 122.92 54455.47 88888.00 2016-08-24 19:23:56.000 237 12628.30 122.90 54455.47 88888.00 2016-08-24 19:23:56.125 237 12628.38 122.97 54455.47 88888.00 2016-08-24 19:23:56.250 237 12628.40 122.97 54455.47 88888.00 2016-08-24 19:23:56.375 237 12628.40 123.00 54455.47 88888.00 2016-08-24 19:23:56.500 237 12628.33 122.97 54455.47 88888.00 2016-08-24 19:23:56.625 237 12628.30 122.95 54455.45 88888.00 2016-08-24 19:23:56.750 237 12628.40 122.95 54455.43 88888.00 2016-08-24 19:23:56.875 237 12628.42 122.95 54455.43 88888.00 2016-08-24 19:23:57.000 237 12628.45 123.00 54455.40 88888.00 2016-08-24 19:23:57.125 237 12628.42 122.97 54455.45 88888.00 2016-08-24 19:23:57.250 237 12628.40 122.97 54455.45 88888.00 2016-08-24 19:23:57.375 237 12628.45 123.00 54455.43 88888.00 2016-08-24 19:23:57.500 237 12628.42 123.05 54455.43 88888.00 2016-08-24 19:23:57.625 237 12628.38 123.03 54455.47 88888.00 2016-08-24 19:23:57.750 237 12628.38 123.03 54455.45 88888.00 2016-08-24 19:23:57.875 237 12628.42 123.05 54455.43 88888.00 2016-08-24 19:23:58.000 237 12628.45 123.05 54455.40 88888.00 2016-08-24 19:23:58.125 237 12628.42 123.08 54455.43 88888.00 2016-08-24 19:23:58.250 237 12628.48 123.03 54455.45 88888.00 2016-08-24 19:23:58.375 237 12628.42 123.05 54455.43 88888.00 2016-08-24 19:23:58.500 237 12628.35 123.10 54455.40 88888.00 2016-08-24 19:23:58.625 237 12628.35 123.12 54455.40 88888.00 2016-08-24 19:23:58.750 237 12628.42 123.12 54455.43 88888.00 2016-08-24 19:23:58.875 237 12628.52 123.12 54455.40 88888.00 2016-08-24 19:23:59.000 237 12628.55 123.10 54455.38 88888.00 2016-08-24 19:23:59.125 237 12628.50 123.12 54455.40 88888.00 2016-08-24 19:23:59.250 237 12628.45 123.12 54455.38 88888.00 2016-08-24 19:23:59.375 237 12628.48 123.12 54455.35 88888.00 2016-08-24 19:23:59.500 237 12628.48 123.15 54455.38 88888.00 2016-08-24 19:23:59.625 237 12628.48 123.10 54455.35 88888.00 2016-08-24 19:23:59.750 237 12628.40 123.12 54455.35 88888.00 2016-08-24 19:23:59.875 237 12628.38 123.15 54455.38 88888.00 2016-08-24 19:24:00.000 237 12628.35 123.15 54455.38 88888.00 2016-08-24 19:24:00.125 237 12628.42 123.17 54455.35 88888.00 2016-08-24 19:24:00.250 237 12628.48 123.20 54455.38 88888.00 2016-08-24 19:24:00.375 237 12628.50 123.20 54455.40 88888.00 2016-08-24 19:24:00.500 237 12628.50 123.20 54455.32 88888.00 2016-08-24 19:24:00.625 237 12628.52 123.20 54455.32 88888.00 2016-08-24 19:24:00.750 237 12628.50 123.20 54455.30 88888.00 2016-08-24 19:24:00.875 237 12628.50 123.17 54455.32 88888.00 2016-08-24 19:24:01.000 237 12628.48 123.17 54455.28 88888.00 2016-08-24 19:24:01.125 237 12628.45 123.17 54455.28 88888.00 2016-08-24 19:24:01.250 237 12628.45 123.17 54455.32 88888.00 2016-08-24 19:24:01.375 237 12628.50 123.20 54455.30 88888.00 2016-08-24 19:24:01.500 237 12628.50 123.20 54455.30 88888.00 2016-08-24 19:24:01.625 237 12628.52 123.20 54455.30 88888.00 2016-08-24 19:24:01.750 237 12628.52 123.20 54455.28 88888.00 2016-08-24 19:24:01.875 237 12628.55 123.20 54455.32 88888.00 2016-08-24 19:24:02.000 237 12628.58 123.17 54455.28 88888.00 2016-08-24 19:24:02.125 237 12628.62 123.15 54455.28 88888.00 2016-08-24 19:24:02.250 237 12628.60 123.17 54455.30 88888.00 2016-08-24 19:24:02.375 237 12628.58 123.20 54455.30 88888.00 2016-08-24 19:24:02.500 237 12628.60 123.20 54455.30 88888.00 2016-08-24 19:24:02.625 237 12628.60 123.22 54455.28 88888.00 2016-08-24 19:24:02.750 237 12628.55 123.22 54455.28 88888.00 2016-08-24 19:24:02.875 237 12628.55 123.25 54455.28 88888.00 2016-08-24 19:24:03.000 237 12628.60 123.25 54455.25 88888.00 2016-08-24 19:24:03.125 237 12628.62 123.25 54455.25 88888.00 2016-08-24 19:24:03.250 237 12628.62 123.22 54455.28 88888.00 2016-08-24 19:24:03.375 237 12628.60 123.22 54455.28 88888.00 2016-08-24 19:24:03.500 237 12628.62 123.22 54455.28 88888.00 2016-08-24 19:24:03.625 237 12628.67 123.25 54455.25 88888.00 2016-08-24 19:24:03.750 237 12628.62 123.22 54455.28 88888.00 2016-08-24 19:24:03.875 237 12628.62 123.25 54455.28 88888.00 2016-08-24 19:24:04.000 237 12628.67 123.22 54455.22 88888.00 2016-08-24 19:24:04.125 237 12628.65 123.22 54455.22 88888.00 2016-08-24 19:24:04.250 237 12628.67 123.22 54455.25 88888.00 2016-08-24 19:24:04.375 237 12628.70 123.25 54455.25 88888.00 2016-08-24 19:24:04.500 237 12628.70 123.22 54455.25 88888.00 2016-08-24 19:24:04.625 237 12628.73 123.22 54455.25 88888.00 2016-08-24 19:24:04.750 237 12628.75 123.28 54455.22 88888.00 2016-08-24 19:24:04.875 237 12628.70 123.25 54455.22 88888.00 2016-08-24 19:24:05.000 237 12628.65 123.25 54455.22 88888.00 2016-08-24 19:24:05.125 237 12628.67 123.25 54455.22 88888.00 2016-08-24 19:24:05.250 237 12628.67 123.22 54455.22 88888.00 2016-08-24 19:24:05.375 237 12628.73 123.22 54455.25 88888.00 2016-08-24 19:24:05.500 237 12628.73 123.22 54455.25 88888.00 2016-08-24 19:24:05.625 237 12628.75 123.22 54455.22 88888.00 2016-08-24 19:24:05.750 237 12628.80 123.22 54455.25 88888.00 2016-08-24 19:24:05.875 237 12628.75 123.22 54455.25 88888.00 2016-08-24 19:24:06.000 237 12628.77 123.20 54455.22 88888.00 2016-08-24 19:24:06.125 237 12628.80 123.20 54455.25 88888.00 2016-08-24 19:24:06.250 237 12628.75 123.20 54455.22 88888.00 2016-08-24 19:24:06.375 237 12628.80 123.20 54455.22 88888.00 2016-08-24 19:24:06.500 237 12628.80 123.20 54455.20 88888.00 2016-08-24 19:24:06.625 237 12628.80 123.20 54455.22 88888.00 2016-08-24 19:24:06.750 237 12628.80 123.20 54455.22 88888.00 2016-08-24 19:24:06.875 237 12628.83 123.20 54455.20 88888.00 2016-08-24 19:24:07.000 237 12628.83 123.17 54455.20 88888.00 2016-08-24 19:24:07.125 237 12628.77 123.17 54455.22 88888.00 2016-08-24 19:24:07.250 237 12628.80 123.17 54455.20 88888.00 2016-08-24 19:24:07.375 237 12628.85 123.17 54455.22 88888.00 2016-08-24 19:24:07.500 237 12628.90 123.15 54455.20 88888.00 2016-08-24 19:24:07.625 237 12628.90 123.17 54455.20 88888.00 2016-08-24 19:24:07.750 237 12628.92 123.17 54455.20 88888.00 2016-08-24 19:24:07.875 237 12628.90 123.15 54455.20 88888.00 2016-08-24 19:24:08.000 237 12628.85 123.15 54455.20 88888.00 2016-08-24 19:24:08.125 237 12628.90 123.12 54455.20 88888.00 2016-08-24 19:24:08.250 237 12628.92 123.08 54455.22 88888.00 2016-08-24 19:24:08.375 237 12628.92 123.08 54455.22 88888.00 2016-08-24 19:24:08.500 237 12628.92 123.08 54455.22 88888.00 2016-08-24 19:24:08.625 237 12628.98 123.08 54455.22 88888.00 2016-08-24 19:24:08.750 237 12628.90 123.08 54455.20 88888.00 2016-08-24 19:24:08.875 237 12628.92 123.05 54455.20 88888.00 2016-08-24 19:24:09.000 237 12628.95 123.05 54455.20 88888.00 2016-08-24 19:24:09.125 237 12628.90 123.05 54455.22 88888.00 2016-08-24 19:24:09.250 237 12628.90 123.00 54455.22 88888.00 2016-08-24 19:24:09.375 237 12628.95 122.97 54455.20 88888.00 2016-08-24 19:24:09.500 237 12628.95 122.97 54455.20 88888.00 2016-08-24 19:24:09.625 237 12628.95 123.03 54455.22 88888.00 2016-08-24 19:24:09.750 237 12628.98 123.03 54455.25 88888.00 2016-08-24 19:24:09.875 237 12628.95 123.03 54455.25 88888.00 2016-08-24 19:24:10.000 237 12628.92 123.00 54455.22 88888.00 2016-08-24 19:24:10.125 237 12628.92 122.95 54455.25 88888.00 2016-08-24 19:24:10.250 237 12628.88 122.95 54455.25 88888.00 2016-08-24 19:24:10.375 237 12628.90 122.97 54455.20 88888.00 2016-08-24 19:24:10.500 237 12628.92 122.95 54455.25 88888.00 2016-08-24 19:24:10.625 237 12628.98 122.95 54455.20 88888.00 2016-08-24 19:24:10.750 237 12628.95 122.95 54455.22 88888.00 2016-08-24 19:24:10.875 237 12628.95 122.92 54455.22 88888.00 2016-08-24 19:24:11.000 237 12628.95 122.92 54455.22 88888.00 2016-08-24 19:24:11.125 237 12629.00 122.92 54455.25 88888.00 2016-08-24 19:24:11.250 237 12628.95 122.90 54455.25 88888.00 2016-08-24 19:24:11.375 237 12628.92 122.95 54455.22 88888.00 2016-08-24 19:24:11.500 237 12628.98 122.92 54455.22 88888.00 2016-08-24 19:24:11.625 237 12628.98 122.88 54455.22 88888.00 2016-08-24 19:24:11.750 237 12628.90 122.88 54455.25 88888.00 2016-08-24 19:24:11.875 237 12628.92 122.85 54455.22 88888.00 2016-08-24 19:24:12.000 237 12629.00 122.83 54455.20 88888.00 2016-08-24 19:24:12.125 237 12629.05 122.83 54455.20 88888.00 2016-08-24 19:24:12.250 237 12629.00 122.80 54455.20 88888.00 2016-08-24 19:24:12.375 237 12629.02 122.85 54455.22 88888.00 2016-08-24 19:24:12.500 237 12629.02 122.83 54455.22 88888.00 2016-08-24 19:24:12.625 237 12629.05 122.80 54455.20 88888.00 2016-08-24 19:24:12.750 237 12628.98 122.80 54455.20 88888.00 2016-08-24 19:24:12.875 237 12628.98 122.83 54455.20 88888.00 2016-08-24 19:24:13.000 237 12629.00 122.83 54455.18 88888.00 2016-08-24 19:24:13.125 237 12629.08 122.83 54455.20 88888.00 2016-08-24 19:24:13.250 237 12629.08 122.80 54455.18 88888.00 2016-08-24 19:24:13.375 237 12629.02 122.78 54455.18 88888.00 2016-08-24 19:24:13.500 237 12629.00 122.78 54455.20 88888.00 2016-08-24 19:24:13.625 237 12629.02 122.83 54455.22 88888.00 2016-08-24 19:24:13.750 237 12629.05 122.80 54455.20 88888.00 2016-08-24 19:24:13.875 237 12629.02 122.80 54455.18 88888.00 2016-08-24 19:24:14.000 237 12628.95 122.78 54455.20 88888.00 2016-08-24 19:24:14.125 237 12628.95 122.78 54455.20 88888.00 2016-08-24 19:24:14.250 237 12628.98 122.78 54455.22 88888.00 2016-08-24 19:24:14.375 237 12629.02 122.75 54455.20 88888.00 2016-08-24 19:24:14.500 237 12629.02 122.80 54455.20 88888.00 2016-08-24 19:24:14.625 237 12629.05 122.78 54455.20 88888.00 2016-08-24 19:24:14.750 237 12629.05 122.78 54455.20 88888.00 2016-08-24 19:24:14.875 237 12629.08 122.75 54455.20 88888.00 2016-08-24 19:24:15.000 237 12629.05 122.72 54455.18 88888.00 2016-08-24 19:24:15.125 237 12629.08 122.72 54455.18 88888.00 2016-08-24 19:24:15.250 237 12629.05 122.72 54455.15 88888.00 2016-08-24 19:24:15.375 237 12629.10 122.75 54455.18 88888.00 2016-08-24 19:24:15.500 237 12629.17 122.78 54455.15 88888.00 2016-08-24 19:24:15.625 237 12629.23 122.78 54455.18 88888.00 2016-08-24 19:24:15.750 237 12629.23 122.72 54455.20 88888.00 2016-08-24 19:24:15.875 237 12629.17 122.78 54455.18 88888.00 2016-08-24 19:24:16.000 237 12629.15 122.75 54455.20 88888.00 2016-08-24 19:24:16.125 237 12629.15 122.75 54455.20 88888.00 2016-08-24 19:24:16.250 237 12629.08 122.78 54455.20 88888.00 2016-08-24 19:24:16.375 237 12629.02 122.72 54455.18 88888.00 2016-08-24 19:24:16.500 237 12629.05 122.72 54455.18 88888.00 2016-08-24 19:24:16.625 237 12629.10 122.75 54455.15 88888.00 2016-08-24 19:24:16.750 237 12629.08 122.72 54455.18 88888.00 2016-08-24 19:24:16.875 237 12629.05 122.75 54455.20 88888.00 2016-08-24 19:24:17.000 237 12629.05 122.78 54455.20 88888.00 2016-08-24 19:24:17.125 237 12629.08 122.75 54455.18 88888.00 2016-08-24 19:24:17.250 237 12629.08 122.72 54455.18 88888.00 2016-08-24 19:24:17.375 237 12629.08 122.72 54455.18 88888.00 2016-08-24 19:24:17.500 237 12629.15 122.75 54455.18 88888.00 2016-08-24 19:24:17.625 237 12629.23 122.78 54455.20 88888.00 2016-08-24 19:24:17.750 237 12629.25 122.78 54455.20 88888.00 2016-08-24 19:24:17.875 237 12629.23 122.75 54455.18 88888.00 2016-08-24 19:24:18.000 237 12629.25 122.75 54455.18 88888.00 2016-08-24 19:24:18.125 237 12629.33 122.75 54455.20 88888.00 2016-08-24 19:24:18.250 237 12629.25 122.78 54455.22 88888.00 2016-08-24 19:24:18.375 237 12629.17 122.75 54455.22 88888.00 2016-08-24 19:24:18.500 237 12629.15 122.78 54455.22 88888.00 2016-08-24 19:24:18.625 237 12629.10 122.80 54455.20 88888.00 2016-08-24 19:24:18.750 237 12629.15 122.80 54455.20 88888.00 2016-08-24 19:24:18.875 237 12629.25 122.80 54455.20 88888.00 2016-08-24 19:24:19.000 237 12629.30 122.80 54455.20 88888.00 2016-08-24 19:24:19.125 237 12629.25 122.80 54455.20 88888.00 2016-08-24 19:24:19.250 237 12629.20 122.78 54455.18 88888.00 2016-08-24 19:24:19.375 237 12629.25 122.78 54455.18 88888.00 2016-08-24 19:24:19.500 237 12629.25 122.78 54455.20 88888.00 2016-08-24 19:24:19.625 237 12629.25 122.75 54455.22 88888.00 2016-08-24 19:24:19.750 237 12629.20 122.78 54455.20 88888.00 2016-08-24 19:24:19.875 237 12629.20 122.80 54455.18 88888.00 2016-08-24 19:24:20.000 237 12629.23 122.83 54455.18 88888.00 2016-08-24 19:24:20.125 237 12629.20 122.85 54455.20 88888.00 2016-08-24 19:24:20.250 237 12629.17 122.83 54455.22 88888.00 2016-08-24 19:24:20.375 237 12629.20 122.85 54455.22 88888.00 2016-08-24 19:24:20.500 237 12629.17 122.83 54455.20 88888.00 2016-08-24 19:24:20.625 237 12629.12 122.85 54455.18 88888.00 2016-08-24 19:24:20.750 237 12629.12 122.88 54455.20 88888.00 2016-08-24 19:24:20.875 237 12629.15 122.88 54455.18 88888.00 2016-08-24 19:24:21.000 237 12629.23 122.88 54455.20 88888.00 2016-08-24 19:24:21.125 237 12629.20 122.90 54455.20 88888.00 2016-08-24 19:24:21.250 237 12629.17 122.88 54455.20 88888.00 2016-08-24 19:24:21.375 237 12629.23 122.90 54455.18 88888.00 2016-08-24 19:24:21.500 237 12629.27 122.90 54455.18 88888.00 2016-08-24 19:24:21.625 237 12629.27 122.92 54455.18 88888.00 2016-08-24 19:24:21.750 237 12629.23 122.92 54455.18 88888.00 2016-08-24 19:24:21.875 237 12629.20 122.92 54455.20 88888.00 2016-08-24 19:24:22.000 237 12629.17 122.92 54455.20 88888.00 2016-08-24 19:24:22.125 237 12629.10 122.95 54455.22 88888.00 2016-08-24 19:24:22.250 237 12629.05 122.95 54455.20 88888.00 2016-08-24 19:24:22.375 237 12629.05 122.92 54455.20 88888.00 2016-08-24 19:24:22.500 237 12629.10 122.95 54455.20 88888.00 2016-08-24 19:24:22.625 237 12629.12 122.97 54455.22 88888.00 2016-08-24 19:24:22.750 237 12629.20 123.00 54455.22 88888.00 2016-08-24 19:24:22.875 237 12629.25 123.00 54455.22 88888.00 2016-08-24 19:24:23.000 237 12629.25 122.95 54455.20 88888.00 2016-08-24 19:24:23.125 237 12629.25 122.97 54455.18 88888.00 2016-08-24 19:24:23.250 237 12629.27 122.97 54455.18 88888.00 2016-08-24 19:24:23.375 237 12629.25 123.00 54455.20 88888.00 2016-08-24 19:24:23.500 237 12629.23 123.00 54455.22 88888.00 2016-08-24 19:24:23.625 237 12629.25 123.00 54455.22 88888.00 2016-08-24 19:24:23.750 237 12629.27 123.03 54455.22 88888.00 2016-08-24 19:24:23.875 237 12629.27 123.03 54455.22 88888.00 2016-08-24 19:24:24.000 237 12629.23 123.03 54455.20 88888.00 2016-08-24 19:24:24.125 237 12629.17 123.03 54455.20 88888.00 2016-08-24 19:24:24.250 237 12629.15 123.00 54455.20 88888.00 2016-08-24 19:24:24.375 237 12629.20 123.03 54455.20 88888.00 2016-08-24 19:24:24.500 237 12629.23 123.05 54455.22 88888.00 2016-08-24 19:24:24.625 237 12629.23 123.08 54455.22 88888.00 2016-08-24 19:24:24.750 237 12629.25 123.05 54455.20 88888.00 2016-08-24 19:24:24.875 237 12629.23 123.05 54455.18 88888.00 2016-08-24 19:24:25.000 237 12629.25 123.03 54455.20 88888.00 2016-08-24 19:24:25.125 237 12629.30 123.03 54455.22 88888.00 2016-08-24 19:24:25.250 237 12629.33 123.05 54455.22 88888.00 2016-08-24 19:24:25.375 237 12629.30 123.03 54455.22 88888.00 2016-08-24 19:24:25.500 237 12629.25 123.03 54455.22 88888.00 2016-08-24 19:24:25.625 237 12629.25 123.08 54455.20 88888.00 2016-08-24 19:24:25.750 237 12629.25 123.05 54455.20 88888.00 2016-08-24 19:24:25.875 237 12629.27 123.03 54455.22 88888.00 2016-08-24 19:24:26.000 237 12629.30 123.08 54455.25 88888.00 2016-08-24 19:24:26.125 237 12629.27 123.10 54455.25 88888.00 2016-08-24 19:24:26.250 237 12629.27 123.10 54455.25 88888.00 2016-08-24 19:24:26.375 237 12629.35 123.15 54455.25 88888.00 2016-08-24 19:24:26.500 237 12629.35 123.10 54455.20 88888.00 2016-08-24 19:24:26.625 237 12629.35 123.08 54455.22 88888.00 2016-08-24 19:24:26.750 237 12629.33 123.10 54455.25 88888.00 2016-08-24 19:24:26.875 237 12629.25 123.12 54455.25 88888.00 2016-08-24 19:24:27.000 237 12629.23 123.12 54455.25 88888.00 2016-08-24 19:24:27.125 237 12629.27 123.12 54455.22 88888.00 2016-08-24 19:24:27.250 237 12629.30 123.12 54455.22 88888.00 2016-08-24 19:24:27.375 237 12629.30 123.10 54455.25 88888.00 2016-08-24 19:24:27.500 237 12629.30 123.12 54455.25 88888.00 2016-08-24 19:24:27.625 237 12629.30 123.12 54455.28 88888.00 2016-08-24 19:24:27.750 237 12629.25 123.15 54455.25 88888.00 2016-08-24 19:24:27.875 237 12629.23 123.15 54455.25 88888.00 2016-08-24 19:24:28.000 237 12629.30 123.15 54455.25 88888.00 2016-08-24 19:24:28.125 237 12629.30 123.12 54455.25 88888.00 2016-08-24 19:24:28.250 237 12629.25 123.12 54455.28 88888.00 2016-08-24 19:24:28.375 237 12629.30 123.15 54455.25 88888.00 2016-08-24 19:24:28.500 237 12629.25 123.15 54455.22 88888.00 2016-08-24 19:24:28.625 237 12629.23 123.17 54455.22 88888.00 2016-08-24 19:24:28.750 237 12629.20 123.17 54455.22 88888.00 2016-08-24 19:24:28.875 237 12629.27 123.17 54455.25 88888.00 2016-08-24 19:24:29.000 237 12629.23 123.15 54455.25 88888.00 2016-08-24 19:24:29.125 237 12629.20 123.17 54455.25 88888.00 2016-08-24 19:24:29.250 237 12629.20 123.15 54455.22 88888.00 2016-08-24 19:24:29.375 237 12629.25 123.15 54455.25 88888.00 2016-08-24 19:24:29.500 237 12629.23 123.17 54455.22 88888.00 2016-08-24 19:24:29.625 237 12629.15 123.17 54455.22 88888.00 2016-08-24 19:24:29.750 237 12629.10 123.17 54455.22 88888.00 2016-08-24 19:24:29.875 237 12629.17 123.17 54455.28 88888.00 2016-08-24 19:24:30.000 237 12629.23 123.17 54455.25 88888.00 2016-08-24 19:24:30.125 237 12629.20 123.17 54455.25 88888.00 2016-08-24 19:24:30.250 237 12629.15 123.15 54455.25 88888.00 2016-08-24 19:24:30.375 237 12629.12 123.15 54455.28 88888.00 2016-08-24 19:24:30.500 237 12629.05 123.15 54455.28 88888.00 2016-08-24 19:24:30.625 237 12629.10 123.15 54455.28 88888.00 2016-08-24 19:24:30.750 237 12629.20 123.15 54455.28 88888.00 2016-08-24 19:24:30.875 237 12629.12 123.17 54455.28 88888.00 2016-08-24 19:24:31.000 237 12629.15 123.17 54455.25 88888.00 2016-08-24 19:24:31.125 237 12629.17 123.20 54455.25 88888.00 2016-08-24 19:24:31.250 237 12629.15 123.15 54455.28 88888.00 2016-08-24 19:24:31.375 237 12629.17 123.15 54455.28 88888.00 2016-08-24 19:24:31.500 237 12629.17 123.20 54455.28 88888.00 2016-08-24 19:24:31.625 237 12629.15 123.17 54455.30 88888.00 2016-08-24 19:24:31.750 237 12629.20 123.17 54455.30 88888.00 2016-08-24 19:24:31.875 237 12629.20 123.17 54455.32 88888.00 2016-08-24 19:24:32.000 237 12629.17 123.15 54455.32 88888.00 2016-08-24 19:24:32.125 237 12629.20 123.15 54455.32 88888.00 2016-08-24 19:24:32.250 237 12629.15 123.15 54455.30 88888.00 2016-08-24 19:24:32.375 237 12629.15 123.17 54455.30 88888.00 2016-08-24 19:24:32.500 237 12629.08 123.20 54455.30 88888.00 2016-08-24 19:24:32.625 237 12629.05 123.20 54455.32 88888.00 2016-08-24 19:24:32.750 237 12629.02 123.20 54455.30 88888.00 2016-08-24 19:24:32.875 237 12629.02 123.20 54455.30 88888.00 2016-08-24 19:24:33.000 237 12628.95 123.17 54455.30 88888.00 2016-08-24 19:24:33.125 237 12629.00 123.15 54455.30 88888.00 2016-08-24 19:24:33.250 237 12629.08 123.17 54455.35 88888.00 2016-08-24 19:24:33.375 237 12629.10 123.17 54455.35 88888.00 2016-08-24 19:24:33.500 237 12629.08 123.17 54455.32 88888.00 2016-08-24 19:24:33.625 237 12629.05 123.17 54455.35 88888.00 2016-08-24 19:24:33.750 237 12629.05 123.17 54455.35 88888.00 2016-08-24 19:24:33.875 237 12629.10 123.17 54455.35 88888.00 2016-08-24 19:24:34.000 237 12629.10 123.17 54455.40 88888.00 2016-08-24 19:24:34.125 237 12629.02 123.17 54455.40 88888.00 2016-08-24 19:24:34.250 237 12628.95 123.17 54455.43 88888.00 2016-08-24 19:24:34.375 237 12628.95 123.17 54455.40 88888.00 2016-08-24 19:24:34.500 237 12628.98 123.12 54455.38 88888.00 2016-08-24 19:24:34.625 237 12629.02 123.12 54455.35 88888.00 2016-08-24 19:24:34.750 237 12629.02 123.15 54455.35 88888.00 2016-08-24 19:24:34.875 237 12629.02 123.12 54455.35 88888.00 2016-08-24 19:24:35.000 237 12629.02 123.12 54455.40 88888.00 2016-08-24 19:24:35.125 237 12628.92 123.12 54455.45 88888.00 2016-08-24 19:24:35.250 237 12628.92 123.12 54455.45 88888.00 2016-08-24 19:24:35.375 237 12628.98 123.12 54455.43 88888.00 2016-08-24 19:24:35.500 237 12628.98 123.12 54455.43 88888.00 2016-08-24 19:24:35.625 237 12628.95 123.15 54455.40 88888.00 2016-08-24 19:24:35.750 237 12628.92 123.10 54455.40 88888.00 2016-08-24 19:24:35.875 237 12628.92 123.10 54455.40 88888.00 2016-08-24 19:24:36.000 237 12628.92 123.10 54455.40 88888.00 2016-08-24 19:24:36.125 237 12628.92 123.10 54455.43 88888.00 2016-08-24 19:24:36.250 237 12628.88 123.10 54455.38 88888.00 2016-08-24 19:24:36.375 237 12628.85 123.12 54455.40 88888.00 2016-08-24 19:24:36.500 237 12628.83 123.10 54455.38 88888.00 2016-08-24 19:24:36.625 237 12628.80 123.08 54455.43 88888.00 2016-08-24 19:24:36.750 237 12628.80 123.10 54455.43 88888.00 2016-08-24 19:24:36.875 237 12628.77 123.10 54455.43 88888.00 2016-08-24 19:24:37.000 237 12628.77 123.10 54455.40 88888.00 2016-08-24 19:24:37.125 237 12628.80 123.10 54455.43 88888.00 2016-08-24 19:24:37.250 237 12628.80 123.08 54455.40 88888.00 2016-08-24 19:24:37.375 237 12628.80 123.10 54455.43 88888.00 2016-08-24 19:24:37.500 237 12628.83 123.08 54455.45 88888.00 2016-08-24 19:24:37.625 237 12628.80 123.05 54455.40 88888.00 2016-08-24 19:24:37.750 237 12628.75 123.08 54455.40 88888.00 2016-08-24 19:24:37.875 237 12628.75 123.10 54455.43 88888.00 2016-08-24 19:24:38.000 237 12628.77 123.08 54455.43 88888.00 2016-08-24 19:24:38.125 237 12628.70 123.05 54455.43 88888.00 2016-08-24 19:24:38.250 237 12628.62 123.03 54455.40 88888.00 2016-08-24 19:24:38.375 237 12628.65 123.03 54455.43 88888.00 2016-08-24 19:24:38.500 237 12628.62 123.00 54455.45 88888.00 2016-08-24 19:24:38.625 237 12628.60 123.03 54455.43 88888.00 2016-08-24 19:24:38.750 237 12628.58 123.00 54455.45 88888.00 2016-08-24 19:24:38.875 237 12628.55 123.03 54455.45 88888.00 2016-08-24 19:24:39.000 237 12628.52 123.00 54455.45 88888.00 2016-08-24 19:24:39.125 237 12628.60 123.00 54455.47 88888.00 2016-08-24 19:24:39.250 237 12628.60 122.97 54455.50 88888.00 2016-08-24 19:24:39.375 237 12628.60 123.00 54455.50 88888.00 2016-08-24 19:24:39.500 237 12628.58 122.97 54455.50 88888.00 2016-08-24 19:24:39.625 237 12628.58 123.00 54455.50 88888.00 2016-08-24 19:24:39.750 237 12628.58 123.03 54455.47 88888.00 2016-08-24 19:24:39.875 237 12628.55 122.97 54455.47 88888.00 2016-08-24 19:24:40.000 237 12628.55 122.97 54455.50 88888.00 2016-08-24 19:24:40.125 237 12628.50 122.97 54455.50 88888.00 2016-08-24 19:24:40.250 237 12628.48 122.95 54455.53 88888.00 2016-08-24 19:24:40.375 237 12628.52 122.95 54455.50 88888.00 2016-08-24 19:24:40.500 237 12628.55 122.97 54455.50 88888.00 2016-08-24 19:24:40.625 237 12628.52 123.00 54455.50 88888.00 2016-08-24 19:24:40.750 237 12628.50 123.00 54455.53 88888.00 2016-08-24 19:24:40.875 237 12628.50 122.97 54455.53 88888.00 2016-08-24 19:24:41.000 237 12628.45 123.00 54455.53 88888.00 2016-08-24 19:24:41.125 237 12628.45 122.97 54455.53 88888.00 2016-08-24 19:24:41.250 237 12628.45 122.95 54455.50 88888.00 2016-08-24 19:24:41.375 237 12628.40 122.97 54455.47 88888.00 2016-08-24 19:24:41.500 237 12628.38 122.97 54455.50 88888.00 2016-08-24 19:24:41.625 237 12628.40 123.00 54455.53 88888.00 2016-08-24 19:24:41.750 237 12628.50 123.00 54455.50 88888.00 2016-08-24 19:24:41.875 237 12628.55 122.97 54455.53 88888.00 2016-08-24 19:24:42.000 237 12628.45 122.97 54455.55 88888.00 2016-08-24 19:24:42.125 237 12628.42 123.00 54455.55 88888.00 2016-08-24 19:24:42.250 237 12628.35 123.00 54455.57 88888.00 2016-08-24 19:24:42.375 237 12628.35 123.00 54455.57 88888.00 2016-08-24 19:24:42.500 237 12628.33 122.97 54455.60 88888.00 2016-08-24 19:24:42.625 237 12628.23 122.97 54455.60 88888.00 2016-08-24 19:24:42.750 237 12628.23 122.97 54455.55 88888.00 2016-08-24 19:24:42.875 237 12628.25 122.95 54455.57 88888.00 2016-08-24 19:24:43.000 237 12628.25 122.95 54455.57 88888.00 2016-08-24 19:24:43.125 237 12628.25 122.95 54455.60 88888.00 2016-08-24 19:24:43.250 237 12628.25 122.92 54455.60 88888.00 2016-08-24 19:24:43.375 237 12628.25 122.92 54455.62 88888.00 2016-08-24 19:24:43.500 237 12628.12 122.92 54455.57 88888.00 2016-08-24 19:24:43.625 237 12628.12 122.95 54455.60 88888.00 2016-08-24 19:24:43.750 237 12628.15 122.95 54455.57 88888.00 2016-08-24 19:24:43.875 237 12628.17 122.95 54455.57 88888.00 2016-08-24 19:24:44.000 237 12628.15 122.95 54455.57 88888.00 2016-08-24 19:24:44.125 237 12628.12 122.92 54455.60 88888.00 2016-08-24 19:24:44.250 237 12628.12 122.90 54455.60 88888.00 2016-08-24 19:24:44.375 237 12628.12 122.92 54455.65 88888.00 2016-08-24 19:24:44.500 237 12628.15 122.90 54455.62 88888.00 2016-08-24 19:24:44.625 237 12628.10 122.90 54455.62 88888.00 2016-08-24 19:24:44.750 237 12628.08 122.92 54455.60 88888.00 2016-08-24 19:24:44.875 237 12628.05 122.92 54455.60 88888.00 2016-08-24 19:24:45.000 237 12628.05 122.95 54455.60 88888.00 2016-08-24 19:24:45.125 237 12628.02 122.95 54455.62 88888.00 2016-08-24 19:24:45.250 237 12627.98 122.95 54455.62 88888.00 2016-08-24 19:24:45.375 237 12627.98 122.95 54455.60 88888.00 2016-08-24 19:24:45.500 237 12627.95 122.97 54455.60 88888.00 2016-08-24 19:24:45.625 237 12628.00 122.97 54455.60 88888.00 2016-08-24 19:24:45.750 237 12628.02 122.95 54455.60 88888.00 2016-08-24 19:24:45.875 237 12628.00 122.92 54455.57 88888.00 2016-08-24 19:24:46.000 237 12627.92 122.95 54455.60 88888.00 2016-08-24 19:24:46.125 237 12627.88 122.97 54455.62 88888.00 2016-08-24 19:24:46.250 237 12627.85 122.92 54455.65 88888.00 2016-08-24 19:24:46.375 237 12627.83 122.92 54455.62 88888.00 2016-08-24 19:24:46.500 237 12627.83 122.92 54455.65 88888.00 2016-08-24 19:24:46.625 237 12627.85 122.97 54455.62 88888.00 2016-08-24 19:24:46.750 237 12627.80 122.97 54455.62 88888.00 2016-08-24 19:24:46.875 237 12627.75 122.95 54455.62 88888.00 2016-08-24 19:24:47.000 237 12627.75 122.95 54455.62 88888.00 2016-08-24 19:24:47.125 237 12627.80 122.97 54455.65 88888.00 2016-08-24 19:24:47.250 237 12627.77 122.95 54455.65 88888.00 2016-08-24 19:24:47.375 237 12627.75 122.97 54455.65 88888.00 2016-08-24 19:24:47.500 237 12627.73 122.95 54455.62 88888.00 2016-08-24 19:24:47.625 237 12627.73 122.97 54455.65 88888.00 2016-08-24 19:24:47.750 237 12627.73 122.97 54455.68 88888.00 2016-08-24 19:24:47.875 237 12627.67 122.95 54455.68 88888.00 2016-08-24 19:24:48.000 237 12627.60 122.95 54455.65 88888.00 2016-08-24 19:24:48.125 237 12627.58 122.95 54455.65 88888.00 2016-08-24 19:24:48.250 237 12627.55 122.92 54455.70 88888.00 2016-08-24 19:24:48.375 237 12627.55 122.97 54455.72 88888.00 2016-08-24 19:24:48.500 237 12627.55 122.97 54455.68 88888.00 2016-08-24 19:24:48.625 237 12627.55 122.97 54455.68 88888.00 2016-08-24 19:24:48.750 237 12627.48 122.97 54455.70 88888.00 2016-08-24 19:24:48.875 237 12627.48 122.97 54455.70 88888.00 2016-08-24 19:24:49.000 237 12627.50 122.97 54455.70 88888.00 2016-08-24 19:24:49.125 237 12627.48 122.97 54455.72 88888.00 2016-08-24 19:24:49.250 237 12627.40 122.95 54455.72 88888.00 2016-08-24 19:24:49.375 237 12627.40 122.97 54455.70 88888.00 2016-08-24 19:24:49.500 237 12627.45 123.00 54455.70 88888.00 2016-08-24 19:24:49.625 237 12627.48 123.03 54455.72 88888.00 2016-08-24 19:24:49.750 237 12627.48 123.00 54455.70 88888.00 2016-08-24 19:24:49.875 237 12627.42 122.97 54455.70 88888.00 2016-08-24 19:24:50.000 237 12627.40 122.97 54455.70 88888.00 2016-08-24 19:24:50.125 237 12627.40 122.97 54455.72 88888.00 2016-08-24 19:24:50.250 237 12627.33 122.97 54455.75 88888.00 2016-08-24 19:24:50.375 237 12627.27 123.00 54455.72 88888.00 2016-08-24 19:24:50.500 237 12627.25 123.00 54455.72 88888.00 2016-08-24 19:24:50.625 237 12627.23 123.00 54455.75 88888.00 2016-08-24 19:24:50.750 237 12627.20 123.03 54455.75 88888.00 2016-08-24 19:24:50.875 237 12627.12 123.00 54455.75 88888.00 2016-08-24 19:24:51.000 237 12627.15 123.03 54455.75 88888.00 2016-08-24 19:24:51.125 237 12627.15 123.00 54455.72 88888.00 2016-08-24 19:24:51.250 237 12627.08 122.97 54455.75 88888.00 2016-08-24 19:24:51.375 237 12627.08 122.97 54455.75 88888.00 2016-08-24 19:24:51.500 237 12627.08 123.00 54455.78 88888.00 2016-08-24 19:24:51.625 237 12627.05 123.03 54455.78 88888.00 2016-08-24 19:24:51.750 237 12627.05 123.05 54455.78 88888.00 2016-08-24 19:24:51.875 237 12627.05 123.05 54455.78 88888.00 2016-08-24 19:24:52.000 237 12627.05 123.00 54455.75 88888.00 2016-08-24 19:24:52.125 237 12626.98 123.00 54455.75 88888.00 2016-08-24 19:24:52.250 237 12626.90 123.03 54455.78 88888.00 2016-08-24 19:24:52.375 237 12626.95 123.03 54455.80 88888.00 2016-08-24 19:24:52.500 237 12626.95 123.03 54455.78 88888.00 2016-08-24 19:24:52.625 237 12626.95 123.03 54455.75 88888.00 2016-08-24 19:24:52.750 237 12626.88 123.05 54455.80 88888.00 2016-08-24 19:24:52.875 237 12626.88 123.03 54455.78 88888.00 2016-08-24 19:24:53.000 237 12626.85 123.00 54455.72 88888.00 2016-08-24 19:24:53.125 237 12626.85 122.97 54455.72 88888.00 2016-08-24 19:24:53.250 237 12626.83 123.03 54455.78 88888.00 2016-08-24 19:24:53.375 237 12626.88 123.05 54455.80 88888.00 2016-08-24 19:24:53.500 237 12626.85 123.03 54455.80 88888.00 2016-08-24 19:24:53.625 237 12626.73 123.05 54455.80 88888.00 2016-08-24 19:24:53.750 237 12626.67 123.05 54455.82 88888.00 2016-08-24 19:24:53.875 237 12626.62 123.03 54455.80 88888.00 2016-08-24 19:24:54.000 237 12626.65 123.03 54455.80 88888.00 2016-08-24 19:24:54.125 237 12626.70 123.03 54455.80 88888.00 2016-08-24 19:24:54.250 237 12626.65 123.03 54455.85 88888.00 2016-08-24 19:24:54.375 237 12626.62 123.08 54455.82 88888.00 2016-08-24 19:24:54.500 237 12626.62 123.08 54455.85 88888.00 2016-08-24 19:24:54.625 237 12626.52 123.05 54455.85 88888.00 2016-08-24 19:24:54.750 237 12626.50 123.05 54455.82 88888.00 2016-08-24 19:24:54.875 237 12626.52 123.08 54455.82 88888.00 2016-08-24 19:24:55.000 237 12626.50 123.08 54455.85 88888.00 2016-08-24 19:24:55.125 237 12626.52 123.10 54455.85 88888.00 2016-08-24 19:24:55.250 237 12626.55 123.10 54455.88 88888.00 2016-08-24 19:24:55.375 237 12626.58 123.10 54455.88 88888.00 2016-08-24 19:24:55.500 237 12626.55 123.12 54455.82 88888.00 2016-08-24 19:24:55.625 237 12626.52 123.10 54455.82 88888.00 2016-08-24 19:24:55.750 237 12626.52 123.08 54455.82 88888.00 2016-08-24 19:24:55.875 237 12626.50 123.10 54455.85 88888.00 2016-08-24 19:24:56.000 237 12626.48 123.10 54455.85 88888.00 2016-08-24 19:24:56.125 237 12626.45 123.10 54455.85 88888.00 2016-08-24 19:24:56.250 237 12626.38 123.08 54455.85 88888.00 2016-08-24 19:24:56.375 237 12626.38 123.08 54455.85 88888.00 2016-08-24 19:24:56.500 237 12626.38 123.08 54455.85 88888.00 2016-08-24 19:24:56.625 237 12626.40 123.10 54455.85 88888.00 2016-08-24 19:24:56.750 237 12626.40 123.10 54455.88 88888.00 2016-08-24 19:24:56.875 237 12626.35 123.08 54455.90 88888.00 2016-08-24 19:24:57.000 237 12626.35 123.08 54455.88 88888.00 2016-08-24 19:24:57.125 237 12626.30 123.08 54455.88 88888.00 2016-08-24 19:24:57.250 237 12626.27 123.08 54455.90 88888.00 2016-08-24 19:24:57.375 237 12626.33 123.08 54455.90 88888.00 2016-08-24 19:24:57.500 237 12626.33 123.05 54455.88 88888.00 2016-08-24 19:24:57.625 237 12626.30 123.10 54455.85 88888.00 2016-08-24 19:24:57.750 237 12626.27 123.10 54455.85 88888.00 2016-08-24 19:24:57.875 237 12626.27 123.10 54455.88 88888.00 2016-08-24 19:24:58.000 237 12626.30 123.10 54455.88 88888.00 2016-08-24 19:24:58.125 237 12626.27 123.10 54455.90 88888.00 2016-08-24 19:24:58.250 237 12626.20 123.05 54455.90 88888.00 2016-08-24 19:24:58.375 237 12626.27 123.05 54455.93 88888.00 2016-08-24 19:24:58.500 237 12626.27 123.05 54455.90 88888.00 2016-08-24 19:24:58.625 237 12626.23 123.05 54455.90 88888.00 2016-08-24 19:24:58.750 237 12626.15 123.08 54455.93 88888.00 2016-08-24 19:24:58.875 237 12626.17 123.08 54455.93 88888.00 2016-08-24 19:24:59.000 237 12626.17 123.08 54455.93 88888.00 2016-08-24 19:24:59.125 237 12626.20 123.05 54455.90 88888.00 2016-08-24 19:24:59.250 237 12626.12 123.03 54455.90 88888.00 2016-08-24 19:24:59.375 237 12626.10 123.05 54455.90 88888.00 2016-08-24 19:24:59.500 237 12626.15 123.05 54455.90 88888.00 2016-08-24 19:24:59.625 237 12626.17 123.05 54455.90 88888.00 2016-08-24 19:24:59.750 237 12626.23 123.05 54455.88 88888.00 2016-08-24 19:24:59.875 237 12626.20 123.03 54455.88 88888.00 2016-08-24 19:25:00.000 237 12626.17 123.00 54455.85 88888.00 2016-08-24 19:25:00.125 237 12626.12 123.00 54455.90 88888.00 2016-08-24 19:25:00.250 237 12626.10 122.97 54455.90 88888.00 2016-08-24 19:25:00.375 237 12626.15 123.00 54455.90 88888.00 2016-08-24 19:25:00.500 237 12626.17 123.00 54455.88 88888.00 2016-08-24 19:25:00.625 237 12626.17 122.97 54455.88 88888.00 2016-08-24 19:25:00.750 237 12626.12 122.97 54455.90 88888.00 2016-08-24 19:25:00.875 237 12626.10 122.97 54455.90 88888.00 2016-08-24 19:25:01.000 237 12626.17 122.97 54455.90 88888.00 2016-08-24 19:25:01.125 237 12626.15 122.95 54455.90 88888.00 2016-08-24 19:25:01.250 237 12626.12 122.95 54455.90 88888.00 2016-08-24 19:25:01.375 237 12626.17 122.97 54455.88 88888.00 2016-08-24 19:25:01.500 237 12626.15 122.92 54455.88 88888.00 2016-08-24 19:25:01.625 237 12626.12 122.92 54455.88 88888.00 2016-08-24 19:25:01.750 237 12626.15 122.92 54455.88 88888.00 2016-08-24 19:25:01.875 237 12626.12 122.95 54455.88 88888.00 2016-08-24 19:25:02.000 237 12626.10 122.95 54455.90 88888.00 2016-08-24 19:25:02.125 237 12626.05 122.90 54455.90 88888.00 2016-08-24 19:25:02.250 237 12626.00 122.88 54455.88 88888.00 2016-08-24 19:25:02.375 237 12626.02 122.90 54455.90 88888.00 2016-08-24 19:25:02.500 237 12626.08 122.92 54455.90 88888.00 2016-08-24 19:25:02.625 237 12626.02 122.92 54455.93 88888.00 2016-08-24 19:25:02.750 237 12625.95 122.90 54455.93 88888.00 2016-08-24 19:25:02.875 237 12625.95 122.88 54455.90 88888.00 2016-08-24 19:25:03.000 237 12626.02 122.88 54455.88 88888.00 2016-08-24 19:25:03.125 237 12626.08 122.88 54455.90 88888.00 2016-08-24 19:25:03.250 237 12626.02 122.85 54455.93 88888.00 2016-08-24 19:25:03.375 237 12626.00 122.83 54455.90 88888.00 2016-08-24 19:25:03.500 237 12625.98 122.80 54455.90 88888.00 2016-08-24 19:25:03.625 237 12625.95 122.80 54455.95 88888.00 2016-08-24 19:25:03.750 237 12625.98 122.83 54455.93 88888.00 2016-08-24 19:25:03.875 237 12625.95 122.80 54455.90 88888.00 2016-08-24 19:25:04.000 237 12625.95 122.80 54455.88 88888.00 2016-08-24 19:25:04.125 237 12625.90 122.80 54455.88 88888.00 2016-08-24 19:25:04.250 237 12625.90 122.78 54455.88 88888.00 2016-08-24 19:25:04.375 237 12625.90 122.78 54455.90 88888.00 2016-08-24 19:25:04.500 237 12625.85 122.78 54455.88 88888.00 2016-08-24 19:25:04.625 237 12625.85 122.75 54455.90 88888.00 2016-08-24 19:25:04.750 237 12625.90 122.78 54455.90 88888.00 2016-08-24 19:25:04.875 237 12625.95 122.75 54455.88 88888.00 2016-08-24 19:25:05.000 237 12625.95 122.72 54455.88 88888.00 2016-08-24 19:25:05.125 237 12625.92 122.70 54455.88 88888.00 2016-08-24 19:25:05.250 237 12625.92 122.70 54455.88 88888.00 2016-08-24 19:25:05.375 237 12625.95 122.70 54455.85 88888.00 2016-08-24 19:25:05.500 237 12625.92 122.70 54455.82 88888.00 2016-08-24 19:25:05.625 237 12625.92 122.67 54455.88 88888.00 2016-08-24 19:25:05.750 237 12625.88 122.65 54455.90 88888.00 2016-08-24 19:25:05.875 237 12625.85 122.70 54455.90 88888.00 2016-08-24 19:25:06.000 237 12625.90 122.72 54455.90 88888.00 2016-08-24 19:25:06.125 237 12625.98 122.67 54455.90 88888.00 2016-08-24 19:25:06.250 237 12625.85 122.60 54455.90 88888.00 2016-08-24 19:25:06.375 237 12625.85 122.60 54455.85 88888.00 2016-08-24 19:25:06.500 237 12625.80 122.60 54455.82 88888.00 2016-08-24 19:25:06.625 237 12625.85 122.60 54455.85 88888.00 2016-08-24 19:25:06.750 237 12625.92 122.60 54455.88 88888.00 2016-08-24 19:25:06.875 237 12625.90 122.58 54455.88 88888.00 2016-08-24 19:25:07.000 237 12625.88 122.58 54455.90 88888.00 2016-08-24 19:25:07.125 237 12625.88 122.55 54455.90 88888.00 2016-08-24 19:25:07.250 237 12625.90 122.53 54455.88 88888.00 2016-08-24 19:25:07.375 237 12625.92 122.53 54455.90 88888.00 2016-08-24 19:25:07.500 237 12625.95 122.53 54455.88 88888.00 2016-08-24 19:25:07.625 237 12625.95 122.50 54455.85 88888.00 2016-08-24 19:25:07.750 237 12625.90 122.53 54455.88 88888.00 2016-08-24 19:25:07.875 237 12625.88 122.50 54455.88 88888.00 2016-08-24 19:25:08.000 237 12625.85 122.50 54455.88 88888.00 2016-08-24 19:25:08.125 237 12625.85 122.50 54455.90 88888.00 2016-08-24 19:25:08.250 237 12625.75 122.45 54455.90 88888.00 2016-08-24 19:25:08.375 237 12625.80 122.47 54455.88 88888.00 2016-08-24 19:25:08.500 237 12625.83 122.45 54455.88 88888.00 2016-08-24 19:25:08.625 237 12625.80 122.45 54455.90 88888.00 2016-08-24 19:25:08.750 237 12625.80 122.47 54455.88 88888.00 2016-08-24 19:25:08.875 237 12625.80 122.47 54455.88 88888.00 2016-08-24 19:25:09.000 237 12625.88 122.42 54455.88 88888.00 2016-08-24 19:25:09.125 237 12625.88 122.45 54455.90 88888.00 2016-08-24 19:25:09.250 237 12625.83 122.45 54455.90 88888.00 2016-08-24 19:25:09.375 237 12625.83 122.45 54455.90 88888.00 2016-08-24 19:25:09.500 237 12625.85 122.42 54455.88 88888.00 2016-08-24 19:25:09.625 237 12625.83 122.40 54455.85 88888.00 2016-08-24 19:25:09.750 237 12625.85 122.40 54455.82 88888.00 2016-08-24 19:25:09.875 237 12625.83 122.38 54455.85 88888.00 2016-08-24 19:25:10.000 237 12625.73 122.38 54455.85 88888.00 2016-08-24 19:25:10.125 237 12625.73 122.38 54455.88 88888.00 2016-08-24 19:25:10.250 237 12625.73 122.35 54455.90 88888.00 2016-08-24 19:25:10.375 237 12625.75 122.35 54455.90 88888.00 2016-08-24 19:25:10.500 237 12625.77 122.35 54455.90 88888.00 2016-08-24 19:25:10.625 237 12625.77 122.35 54455.88 88888.00 2016-08-24 19:25:10.750 237 12625.73 122.33 54455.88 88888.00 2016-08-24 19:25:10.875 237 12625.80 122.35 54455.88 88888.00 2016-08-24 19:25:11.000 237 12625.88 122.38 54455.90 88888.00 2016-08-24 19:25:11.125 237 12625.80 122.38 54455.90 88888.00 2016-08-24 19:25:11.250 237 12625.70 122.35 54455.90 88888.00 2016-08-24 19:25:11.375 237 12625.70 122.35 54455.93 88888.00 2016-08-24 19:25:11.500 237 12625.73 122.35 54455.90 88888.00 2016-08-24 19:25:11.625 237 12625.75 122.35 54455.90 88888.00 2016-08-24 19:25:11.750 237 12625.73 122.30 54455.95 88888.00 2016-08-24 19:25:11.875 237 12625.70 122.28 54455.93 88888.00 2016-08-24 19:25:12.000 237 12625.70 122.30 54455.90 88888.00 2016-08-24 19:25:12.125 237 12625.70 122.30 54455.90 88888.00 2016-08-24 19:25:12.250 237 12625.70 122.25 54455.88 88888.00 2016-08-24 19:25:12.375 237 12625.73 122.28 54455.88 88888.00 2016-08-24 19:25:12.500 237 12625.73 122.25 54455.88 88888.00 2016-08-24 19:25:12.625 237 12625.70 122.22 54455.88 88888.00 2016-08-24 19:25:12.750 237 12625.70 122.22 54455.88 88888.00 2016-08-24 19:25:12.875 237 12625.62 122.22 54455.85 88888.00 2016-08-24 19:25:13.000 237 12625.58 122.17 54455.85 88888.00 2016-08-24 19:25:13.125 237 12625.58 122.20 54455.85 88888.00 2016-08-24 19:25:13.250 237 12625.60 122.20 54455.93 88888.00 2016-08-24 19:25:13.375 237 12625.65 122.22 54455.95 88888.00 2016-08-24 19:25:13.500 237 12625.65 122.22 54455.93 88888.00 2016-08-24 19:25:13.625 237 12625.60 122.22 54455.90 88888.00 2016-08-24 19:25:13.750 237 12625.62 122.20 54455.90 88888.00 2016-08-24 19:25:13.875 237 12625.62 122.20 54455.93 88888.00 2016-08-24 19:25:14.000 237 12625.60 122.20 54455.90 88888.00 2016-08-24 19:25:14.125 237 12625.55 122.15 54455.93 88888.00 2016-08-24 19:25:14.250 237 12625.55 122.17 54455.93 88888.00 2016-08-24 19:25:14.375 237 12625.60 122.17 54455.93 88888.00 2016-08-24 19:25:14.500 237 12625.55 122.20 54455.90 88888.00 2016-08-24 19:25:14.625 237 12625.50 122.20 54455.93 88888.00 2016-08-24 19:25:14.750 237 12625.50 122.17 54455.90 88888.00 2016-08-24 19:25:14.875 237 12625.52 122.17 54455.88 88888.00 2016-08-24 19:25:15.000 237 12625.50 122.20 54455.90 88888.00 2016-08-24 19:25:15.125 237 12625.48 122.17 54455.90 88888.00 2016-08-24 19:25:15.250 237 12625.45 122.17 54455.90 88888.00 2016-08-24 19:25:15.375 237 12625.48 122.17 54455.93 88888.00 2016-08-24 19:25:15.500 237 12625.48 122.20 54455.90 88888.00 2016-08-24 19:25:15.625 237 12625.48 122.20 54455.90 88888.00 2016-08-24 19:25:15.750 237 12625.50 122.17 54455.88 88888.00 2016-08-24 19:25:15.875 237 12625.48 122.20 54455.90 88888.00 2016-08-24 19:25:16.000 237 12625.45 122.17 54455.88 88888.00 2016-08-24 19:25:16.125 237 12625.38 122.20 54455.88 88888.00 2016-08-24 19:25:16.250 237 12625.38 122.17 54455.85 88888.00 2016-08-24 19:25:16.375 237 12625.45 122.20 54455.85 88888.00 2016-08-24 19:25:16.500 237 12625.50 122.22 54455.88 88888.00 2016-08-24 19:25:16.625 237 12625.48 122.25 54455.90 88888.00 2016-08-24 19:25:16.750 237 12625.40 122.22 54455.88 88888.00 2016-08-24 19:25:16.875 237 12625.38 122.20 54455.90 88888.00 2016-08-24 19:25:17.000 237 12625.33 122.17 54455.88 88888.00 2016-08-24 19:25:17.125 237 12625.35 122.20 54455.90 88888.00 2016-08-24 19:25:17.250 237 12625.33 122.22 54455.93 88888.00 2016-08-24 19:25:17.375 237 12625.33 122.22 54455.90 88888.00 2016-08-24 19:25:17.500 237 12625.30 122.20 54455.88 88888.00 2016-08-24 19:25:17.625 237 12625.33 122.22 54455.90 88888.00 2016-08-24 19:25:17.750 237 12625.27 122.22 54455.90 88888.00 2016-08-24 19:25:17.875 237 12625.27 122.25 54455.90 88888.00 2016-08-24 19:25:18.000 237 12625.25 122.20 54455.88 88888.00 2016-08-24 19:25:18.125 237 12625.27 122.20 54455.85 88888.00 2016-08-24 19:25:18.250 237 12625.20 122.20 54455.88 88888.00 2016-08-24 19:25:18.375 237 12625.23 122.25 54455.90 88888.00 2016-08-24 19:25:18.500 237 12625.23 122.22 54455.90 88888.00 2016-08-24 19:25:18.625 237 12625.17 122.22 54455.93 88888.00 2016-08-24 19:25:18.750 237 12625.17 122.22 54455.90 88888.00 2016-08-24 19:25:18.875 237 12625.20 122.22 54455.88 88888.00 2016-08-24 19:25:19.000 237 12625.15 122.22 54455.88 88888.00 2016-08-24 19:25:19.125 237 12625.08 122.20 54455.88 88888.00 2016-08-24 19:25:19.250 237 12625.08 122.22 54455.88 88888.00 2016-08-24 19:25:19.375 237 12625.10 122.25 54455.88 88888.00 2016-08-24 19:25:19.500 237 12625.12 122.22 54455.88 88888.00 2016-08-24 19:25:19.625 237 12625.10 122.25 54455.90 88888.00 2016-08-24 19:25:19.750 237 12625.05 122.22 54455.90 88888.00 2016-08-24 19:25:19.875 237 12625.12 122.25 54455.88 88888.00 2016-08-24 19:25:20.000 237 12625.17 122.28 54455.88 88888.00 2016-08-24 19:25:20.125 237 12625.12 122.28 54455.90 88888.00 2016-08-24 19:25:20.250 237 12625.05 122.25 54455.93 88888.00 2016-08-24 19:25:20.375 237 12625.08 122.28 54455.93 88888.00 2016-08-24 19:25:20.500 237 12625.02 122.25 54455.90 88888.00 2016-08-24 19:25:20.625 237 12625.10 122.25 54455.90 88888.00 2016-08-24 19:25:20.750 237 12625.08 122.28 54455.93 88888.00 2016-08-24 19:25:20.875 237 12625.05 122.28 54455.93 88888.00 2016-08-24 19:25:21.000 237 12625.02 122.30 54455.90 88888.00 2016-08-24 19:25:21.125 237 12625.05 122.28 54455.90 88888.00 2016-08-24 19:25:21.250 237 12625.02 122.28 54455.90 88888.00 2016-08-24 19:25:21.375 237 12625.00 122.30 54455.88 88888.00 2016-08-24 19:25:21.500 237 12624.98 122.30 54455.90 88888.00 2016-08-24 19:25:21.625 237 12624.92 122.33 54455.90 88888.00 2016-08-24 19:25:21.750 237 12624.95 122.35 54455.93 88888.00 2016-08-24 19:25:21.875 237 12624.98 122.35 54455.93 88888.00 2016-08-24 19:25:22.000 237 12624.95 122.35 54455.93 88888.00 2016-08-24 19:25:22.125 237 12624.92 122.35 54455.95 88888.00 2016-08-24 19:25:22.250 237 12624.88 122.33 54455.93 88888.00 2016-08-24 19:25:22.375 237 12624.92 122.35 54455.90 88888.00 2016-08-24 19:25:22.500 237 12624.90 122.35 54455.95 88888.00 2016-08-24 19:25:22.625 237 12624.90 122.33 54455.95 88888.00 2016-08-24 19:25:22.750 237 12624.90 122.33 54455.95 88888.00 2016-08-24 19:25:22.875 237 12624.90 122.35 54455.95 88888.00 2016-08-24 19:25:23.000 237 12624.90 122.35 54455.95 88888.00 2016-08-24 19:25:23.125 237 12624.85 122.38 54455.95 88888.00 2016-08-24 19:25:23.250 237 12624.88 122.35 54455.88 88888.00 2016-08-24 19:25:23.375 237 12624.90 122.38 54455.90 88888.00 2016-08-24 19:25:23.500 237 12624.90 122.40 54455.90 88888.00 2016-08-24 19:25:23.625 237 12624.85 122.40 54455.93 88888.00 2016-08-24 19:25:23.750 237 12624.83 122.42 54455.93 88888.00 2016-08-24 19:25:23.875 237 12624.88 122.42 54455.93 88888.00 2016-08-24 19:25:24.000 237 12624.85 122.42 54455.90 88888.00 2016-08-24 19:25:24.125 237 12624.80 122.40 54455.95 88888.00 2016-08-24 19:25:24.250 237 12624.80 122.38 54455.95 88888.00 2016-08-24 19:25:24.375 237 12624.83 122.42 54455.95 88888.00 2016-08-24 19:25:24.500 237 12624.85 122.42 54455.97 88888.00 2016-08-24 19:25:24.625 237 12624.80 122.42 54455.95 88888.00 2016-08-24 19:25:24.750 237 12624.80 122.45 54455.93 88888.00 2016-08-24 19:25:24.875 237 12624.83 122.47 54455.93 88888.00 2016-08-24 19:25:25.000 237 12624.83 122.47 54455.93 88888.00 2016-08-24 19:25:25.125 237 12624.88 122.47 54455.93 88888.00 2016-08-24 19:25:25.250 237 12624.80 122.47 54455.90 88888.00 2016-08-24 19:25:25.375 237 12624.77 122.47 54455.90 88888.00 2016-08-24 19:25:25.500 237 12624.80 122.50 54455.88 88888.00 2016-08-24 19:25:25.625 237 12624.80 122.50 54455.88 88888.00 2016-08-24 19:25:25.750 237 12624.80 122.50 54455.90 88888.00 2016-08-24 19:25:25.875 237 12624.83 122.50 54455.93 88888.00 2016-08-24 19:25:26.000 237 12624.83 122.53 54455.93 88888.00 2016-08-24 19:25:26.125 237 12624.80 122.53 54455.93 88888.00 2016-08-24 19:25:26.250 237 12624.75 122.50 54455.90 88888.00 2016-08-24 19:25:26.375 237 12624.73 122.50 54455.90 88888.00 2016-08-24 19:25:26.500 237 12624.75 122.50 54455.90 88888.00 2016-08-24 19:25:26.625 237 12624.77 122.53 54455.93 88888.00 2016-08-24 19:25:26.750 237 12624.75 122.55 54455.93 88888.00 2016-08-24 19:25:26.875 237 12624.73 122.55 54455.88 88888.00 2016-08-24 19:25:27.000 237 12624.73 122.53 54455.90 88888.00 2016-08-24 19:25:27.125 237 12624.73 122.53 54455.93 88888.00 2016-08-24 19:25:27.250 237 12624.73 122.55 54455.90 88888.00 2016-08-24 19:25:27.375 237 12624.75 122.53 54455.93 88888.00 2016-08-24 19:25:27.500 237 12624.73 122.55 54455.93 88888.00 2016-08-24 19:25:27.625 237 12624.70 122.53 54455.93 88888.00 2016-08-24 19:25:27.750 237 12624.73 122.53 54455.93 88888.00 2016-08-24 19:25:27.875 237 12624.70 122.55 54455.93 88888.00 2016-08-24 19:25:28.000 237 12624.67 122.58 54455.90 88888.00 2016-08-24 19:25:28.125 237 12624.65 122.58 54455.88 88888.00 2016-08-24 19:25:28.250 237 12624.60 122.55 54455.90 88888.00 2016-08-24 19:25:28.375 237 12624.58 122.60 54455.88 88888.00 2016-08-24 19:25:28.500 237 12624.55 122.58 54455.88 88888.00 2016-08-24 19:25:28.625 237 12624.55 122.58 54455.90 88888.00 2016-08-24 19:25:28.750 237 12624.58 122.55 54455.90 88888.00 2016-08-24 19:25:28.875 237 12624.65 122.60 54455.90 88888.00 2016-08-24 19:25:29.000 237 12624.65 122.60 54455.88 88888.00 2016-08-24 19:25:29.125 237 12624.65 122.62 54455.88 88888.00 2016-08-24 19:25:29.250 237 12624.65 122.60 54455.88 88888.00 2016-08-24 19:25:29.375 237 12624.65 122.62 54455.88 88888.00 2016-08-24 19:25:29.500 237 12624.67 122.62 54455.88 88888.00 2016-08-24 19:25:29.625 237 12624.65 122.62 54455.90 88888.00 2016-08-24 19:25:29.750 237 12624.70 122.58 54455.90 88888.00 2016-08-24 19:25:29.875 237 12624.67 122.60 54455.90 88888.00 2016-08-24 19:25:30.000 237 12624.65 122.62 54455.90 88888.00 2016-08-24 19:25:30.125 237 12624.65 122.65 54455.90 88888.00 2016-08-24 19:25:30.250 237 12624.58 122.60 54455.88 88888.00 2016-08-24 19:25:30.375 237 12624.55 122.58 54455.90 88888.00 2016-08-24 19:25:30.500 237 12624.58 122.62 54455.90 88888.00 2016-08-24 19:25:30.625 237 12624.58 122.65 54455.88 88888.00 2016-08-24 19:25:30.750 237 12624.60 122.65 54455.90 88888.00 2016-08-24 19:25:30.875 237 12624.60 122.65 54455.88 88888.00 2016-08-24 19:25:31.000 237 12624.60 122.65 54455.90 88888.00 2016-08-24 19:25:31.125 237 12624.58 122.62 54455.93 88888.00 2016-08-24 19:25:31.250 237 12624.55 122.62 54455.90 88888.00 2016-08-24 19:25:31.375 237 12624.52 122.62 54455.88 88888.00 2016-08-24 19:25:31.500 237 12624.48 122.60 54455.88 88888.00 2016-08-24 19:25:31.625 237 12624.50 122.62 54455.90 88888.00 2016-08-24 19:25:31.750 237 12624.52 122.60 54455.90 88888.00 2016-08-24 19:25:31.875 237 12624.45 122.62 54455.88 88888.00 2016-08-24 19:25:32.000 237 12624.45 122.65 54455.90 88888.00 2016-08-24 19:25:32.125 237 12624.48 122.65 54455.88 88888.00 2016-08-24 19:25:32.250 237 12624.45 122.65 54455.90 88888.00 2016-08-24 19:25:32.375 237 12624.45 122.62 54455.85 88888.00 2016-08-24 19:25:32.500 237 12624.48 122.62 54455.85 88888.00 2016-08-24 19:25:32.625 237 12624.50 122.65 54455.85 88888.00 2016-08-24 19:25:32.750 237 12624.52 122.65 54455.85 88888.00 2016-08-24 19:25:32.875 237 12624.55 122.67 54455.88 88888.00 2016-08-24 19:25:33.000 237 12624.50 122.67 54455.85 88888.00 2016-08-24 19:25:33.125 237 12624.50 122.67 54455.90 88888.00 2016-08-24 19:25:33.250 237 12624.50 122.62 54455.90 88888.00 2016-08-24 19:25:33.375 237 12624.50 122.65 54455.88 88888.00 2016-08-24 19:25:33.500 237 12624.45 122.62 54455.88 88888.00 2016-08-24 19:25:33.625 237 12624.42 122.55 54455.88 88888.00 2016-08-24 19:25:33.750 237 12624.48 122.60 54455.88 88888.00 2016-08-24 19:25:33.875 237 12624.48 122.62 54455.85 88888.00 2016-08-24 19:25:34.000 237 12624.48 122.62 54455.85 88888.00 2016-08-24 19:25:34.125 237 12624.40 122.62 54455.85 88888.00 2016-08-24 19:25:34.250 237 12624.30 122.60 54455.90 88888.00 2016-08-24 19:25:34.375 237 12624.33 122.62 54455.90 88888.00 2016-08-24 19:25:34.500 237 12624.35 122.65 54455.93 88888.00 2016-08-24 19:25:34.625 237 12624.38 122.65 54455.90 88888.00 2016-08-24 19:25:34.750 237 12624.40 122.65 54455.88 88888.00 2016-08-24 19:25:34.875 237 12624.38 122.67 54455.90 88888.00 2016-08-24 19:25:35.000 237 12624.30 122.65 54455.90 88888.00 2016-08-24 19:25:35.125 237 12624.30 122.65 54455.90 88888.00 2016-08-24 19:25:35.250 237 12624.27 122.65 54455.90 88888.00 2016-08-24 19:25:35.375 237 12624.33 122.65 54455.88 88888.00 2016-08-24 19:25:35.500 237 12624.35 122.65 54455.88 88888.00 2016-08-24 19:25:35.625 237 12624.35 122.65 54455.85 88888.00 2016-08-24 19:25:35.750 237 12624.38 122.62 54455.85 88888.00 2016-08-24 19:25:35.875 237 12624.38 122.62 54455.85 88888.00 2016-08-24 19:25:36.000 237 12624.33 122.60 54455.88 88888.00 2016-08-24 19:25:36.125 237 12624.35 122.62 54455.88 88888.00 2016-08-24 19:25:36.250 237 12624.27 122.60 54455.88 88888.00 2016-08-24 19:25:36.375 237 12624.30 122.62 54455.85 88888.00 2016-08-24 19:25:36.500 237 12624.25 122.60 54455.82 88888.00 2016-08-24 19:25:36.625 237 12624.23 122.60 54455.82 88888.00 2016-08-24 19:25:36.750 237 12624.23 122.60 54455.82 88888.00 2016-08-24 19:25:36.875 237 12624.30 122.62 54455.85 88888.00 2016-08-24 19:25:37.000 237 12624.27 122.58 54455.85 88888.00 2016-08-24 19:25:37.125 237 12624.23 122.62 54455.82 88888.00 2016-08-24 19:25:37.250 237 12624.25 122.60 54455.82 88888.00 2016-08-24 19:25:37.375 237 12624.30 122.60 54455.80 88888.00 2016-08-24 19:25:37.500 237 12624.27 122.60 54455.78 88888.00 2016-08-24 19:25:37.625 237 12624.23 122.62 54455.78 88888.00 2016-08-24 19:25:37.750 237 12624.20 122.62 54455.82 88888.00 2016-08-24 19:25:37.875 237 12624.23 122.65 54455.85 88888.00 2016-08-24 19:25:38.000 237 12624.20 122.65 54455.85 88888.00 2016-08-24 19:25:38.125 237 12624.23 122.67 54455.82 88888.00 2016-08-24 19:25:38.250 237 12624.17 122.62 54455.82 88888.00 2016-08-24 19:25:38.375 237 12624.20 122.62 54455.82 88888.00 2016-08-24 19:25:38.500 237 12624.23 122.65 54455.82 88888.00 2016-08-24 19:25:38.625 237 12624.23 122.67 54455.85 88888.00 2016-08-24 19:25:38.750 237 12624.15 122.67 54455.88 88888.00 2016-08-24 19:25:38.875 237 12624.10 122.67 54455.85 88888.00 2016-08-24 19:25:39.000 237 12624.15 122.62 54455.82 88888.00 2016-08-24 19:25:39.125 237 12624.25 122.62 54455.82 88888.00 2016-08-24 19:25:39.250 237 12624.23 122.65 54455.85 88888.00 2016-08-24 19:25:39.375 237 12624.23 122.62 54455.85 88888.00 2016-08-24 19:25:39.500 237 12624.20 122.65 54455.85 88888.00 2016-08-24 19:25:39.625 237 12624.20 122.65 54455.82 88888.00 2016-08-24 19:25:39.750 237 12624.20 122.65 54455.82 88888.00 2016-08-24 19:25:39.875 237 12624.20 122.62 54455.82 88888.00 2016-08-24 19:25:40.000 237 12624.23 122.65 54455.82 88888.00 2016-08-24 19:25:40.125 237 12624.27 122.67 54455.82 88888.00 2016-08-24 19:25:40.250 237 12624.27 122.65 54455.80 88888.00 2016-08-24 19:25:40.375 237 12624.30 122.65 54455.80 88888.00 2016-08-24 19:25:40.500 237 12624.23 122.67 54455.78 88888.00 2016-08-24 19:25:40.625 237 12624.20 122.70 54455.78 88888.00 2016-08-24 19:25:40.750 237 12624.25 122.70 54455.80 88888.00 2016-08-24 19:25:40.875 237 12624.23 122.67 54455.78 88888.00 2016-08-24 19:25:41.000 237 12624.17 122.65 54455.78 88888.00 2016-08-24 19:25:41.125 237 12624.15 122.70 54455.80 88888.00 2016-08-24 19:25:41.250 237 12624.10 122.70 54455.80 88888.00 2016-08-24 19:25:41.375 237 12624.15 122.70 54455.78 88888.00 2016-08-24 19:25:41.500 237 12624.17 122.72 54455.78 88888.00 2016-08-24 19:25:41.625 237 12624.15 122.70 54455.80 88888.00 2016-08-24 19:25:41.750 237 12624.15 122.75 54455.80 88888.00 2016-08-24 19:25:41.875 237 12624.20 122.75 54455.80 88888.00 2016-08-24 19:25:42.000 237 12624.23 122.72 54455.80 88888.00 2016-08-24 19:25:42.125 237 12624.27 122.70 54455.80 88888.00 2016-08-24 19:25:42.250 237 12624.20 122.70 54455.78 88888.00 2016-08-24 19:25:42.375 237 12624.15 122.72 54455.78 88888.00 2016-08-24 19:25:42.500 237 12624.15 122.70 54455.78 88888.00 2016-08-24 19:25:42.625 237 12624.25 122.72 54455.78 88888.00 2016-08-24 19:25:42.750 237 12624.27 122.72 54455.78 88888.00 2016-08-24 19:25:42.875 237 12624.27 122.75 54455.80 88888.00 2016-08-24 19:25:43.000 237 12624.30 122.75 54455.78 88888.00 2016-08-24 19:25:43.125 237 12624.27 122.75 54455.75 88888.00 2016-08-24 19:25:43.250 237 12624.23 122.78 54455.75 88888.00 2016-08-24 19:25:43.375 237 12624.25 122.78 54455.80 88888.00 2016-08-24 19:25:43.500 237 12624.25 122.80 54455.80 88888.00 2016-08-24 19:25:43.625 237 12624.20 122.83 54455.78 88888.00 2016-08-24 19:25:43.750 237 12624.25 122.83 54455.75 88888.00 2016-08-24 19:25:43.875 237 12624.27 122.83 54455.75 88888.00 2016-08-24 19:25:44.000 237 12624.27 122.83 54455.75 88888.00 2016-08-24 19:25:44.125 237 12624.20 122.80 54455.75 88888.00 2016-08-24 19:25:44.250 237 12624.15 122.80 54455.75 88888.00 2016-08-24 19:25:44.375 237 12624.23 122.83 54455.78 88888.00 2016-08-24 19:25:44.500 237 12624.30 122.80 54455.78 88888.00 2016-08-24 19:25:44.625 237 12624.27 122.83 54455.72 88888.00 2016-08-24 19:25:44.750 237 12624.25 122.83 54455.72 88888.00 2016-08-24 19:25:44.875 237 12624.27 122.83 54455.72 88888.00 2016-08-24 19:25:45.000 237 12624.20 122.85 54455.75 88888.00 2016-08-24 19:25:45.125 237 12624.17 122.85 54455.78 88888.00 2016-08-24 19:25:45.250 237 12624.23 122.88 54455.75 88888.00 2016-08-24 19:25:45.375 237 12624.25 122.88 54455.75 88888.00 2016-08-24 19:25:45.500 237 12624.30 122.90 54455.75 88888.00 2016-08-24 19:25:45.625 237 12624.25 122.90 54455.75 88888.00 2016-08-24 19:25:45.750 237 12624.17 122.90 54455.72 88888.00 2016-08-24 19:25:45.875 237 12624.17 122.90 54455.75 88888.00 2016-08-24 19:25:46.000 237 12624.15 122.90 54455.72 88888.00 2016-08-24 19:25:46.125 237 12624.10 122.92 54455.78 88888.00 2016-08-24 19:25:46.250 237 12624.10 122.95 54455.78 88888.00 2016-08-24 19:25:46.375 237 12624.12 122.95 54455.78 88888.00 2016-08-24 19:25:46.500 237 12624.15 122.95 54455.78 88888.00 2016-08-24 19:25:46.625 237 12624.17 122.95 54455.75 88888.00 2016-08-24 19:25:46.750 237 12624.17 122.97 54455.75 88888.00 2016-08-24 19:25:46.875 237 12624.20 123.00 54455.78 88888.00 2016-08-24 19:25:47.000 237 12624.23 123.03 54455.75 88888.00 2016-08-24 19:25:47.125 237 12624.15 123.03 54455.75 88888.00 2016-08-24 19:25:47.250 237 12624.05 123.08 54455.75 88888.00 2016-08-24 19:25:47.375 237 12624.05 123.10 54455.80 88888.00 2016-08-24 19:25:47.500 237 12624.05 123.08 54455.78 88888.00 2016-08-24 19:25:47.625 237 12624.08 123.08 54455.78 88888.00 2016-08-24 19:25:47.750 237 12624.05 123.10 54455.78 88888.00 2016-08-24 19:25:47.875 237 12624.10 123.12 54455.78 88888.00 2016-08-24 19:25:48.000 237 12624.15 123.12 54455.75 88888.00 2016-08-24 19:25:48.125 237 12624.12 123.12 54455.72 88888.00 2016-08-24 19:25:48.250 237 12624.20 123.08 54455.72 88888.00 2016-08-24 19:25:48.375 237 12624.27 123.10 54455.72 88888.00 2016-08-24 19:25:48.500 237 12624.30 123.10 54455.72 88888.00 2016-08-24 19:25:48.625 237 12624.20 123.10 54455.72 88888.00 2016-08-24 19:25:48.750 237 12624.17 123.10 54455.72 88888.00 2016-08-24 19:25:48.875 237 12624.25 123.10 54455.68 88888.00 2016-08-24 19:25:49.000 237 12624.25 123.12 54455.68 88888.00 2016-08-24 19:25:49.125 237 12624.23 123.12 54455.70 88888.00 2016-08-24 19:25:49.250 237 12624.20 123.12 54455.72 88888.00 2016-08-24 19:25:49.375 237 12624.15 123.12 54455.70 88888.00 2016-08-24 19:25:49.500 237 12624.12 123.12 54455.68 88888.00 2016-08-24 19:25:49.625 237 12624.15 123.12 54455.68 88888.00 2016-08-24 19:25:49.750 237 12624.20 123.15 54455.68 88888.00 2016-08-24 19:25:49.875 237 12624.23 123.12 54455.68 88888.00 2016-08-24 19:25:50.000 237 12624.23 123.15 54455.68 88888.00 2016-08-24 19:25:50.125 237 12624.20 123.20 54455.65 88888.00 2016-08-24 19:25:50.250 237 12624.12 123.15 54455.68 88888.00 2016-08-24 19:25:50.375 237 12624.08 123.15 54455.65 88888.00 2016-08-24 19:25:50.500 237 12624.10 123.20 54455.65 88888.00 2016-08-24 19:25:50.625 237 12624.10 123.22 54455.65 88888.00 2016-08-24 19:25:50.750 237 12624.10 123.22 54455.68 88888.00 2016-08-24 19:25:50.875 237 12624.08 123.22 54455.70 88888.00 2016-08-24 19:25:51.000 237 12624.02 123.20 54455.68 88888.00 2016-08-24 19:25:51.125 237 12624.02 123.20 54455.65 88888.00 2016-08-24 19:25:51.250 237 12624.02 123.22 54455.68 88888.00 2016-08-24 19:25:51.375 237 12624.10 123.22 54455.68 88888.00 2016-08-24 19:25:51.500 237 12624.12 123.22 54455.65 88888.00 2016-08-24 19:25:51.625 237 12624.08 123.25 54455.68 88888.00 2016-08-24 19:25:51.750 237 12624.08 123.28 54455.65 88888.00 2016-08-24 19:25:51.875 237 12624.12 123.30 54455.65 88888.00 2016-08-24 19:25:52.000 237 12624.20 123.28 54455.68 88888.00 2016-08-24 19:25:52.125 237 12624.20 123.28 54455.68 88888.00 2016-08-24 19:25:52.250 237 12624.15 123.28 54455.68 88888.00 2016-08-24 19:25:52.375 237 12624.15 123.30 54455.68 88888.00 2016-08-24 19:25:52.500 237 12624.12 123.30 54455.62 88888.00 2016-08-24 19:25:52.625 237 12624.08 123.33 54455.62 88888.00 2016-08-24 19:25:52.750 237 12624.05 123.33 54455.65 88888.00 2016-08-24 19:25:52.875 237 12624.10 123.38 54455.68 88888.00 2016-08-24 19:25:53.000 237 12624.15 123.38 54455.65 88888.00 2016-08-24 19:25:53.125 237 12624.12 123.38 54455.65 88888.00 2016-08-24 19:25:53.250 237 12624.12 123.35 54455.62 88888.00 2016-08-24 19:25:53.375 237 12624.17 123.33 54455.62 88888.00 2016-08-24 19:25:53.500 237 12624.15 123.35 54455.62 88888.00 2016-08-24 19:25:53.625 237 12624.08 123.40 54455.65 88888.00 2016-08-24 19:25:53.750 237 12624.08 123.40 54455.65 88888.00 2016-08-24 19:25:53.875 237 12624.08 123.38 54455.65 88888.00 2016-08-24 19:25:54.000 237 12624.10 123.38 54455.65 88888.00 2016-08-24 19:25:54.125 237 12624.15 123.42 54455.65 88888.00 2016-08-24 19:25:54.250 237 12624.12 123.45 54455.68 88888.00 2016-08-24 19:25:54.375 237 12624.12 123.45 54455.68 88888.00 2016-08-24 19:25:54.500 237 12624.15 123.42 54455.68 88888.00 2016-08-24 19:25:54.625 237 12624.20 123.42 54455.65 88888.00 2016-08-24 19:25:54.750 237 12624.23 123.45 54455.62 88888.00 2016-08-24 19:25:54.875 237 12624.17 123.45 54455.62 88888.00 2016-08-24 19:25:55.000 237 12624.17 123.42 54455.65 88888.00 2016-08-24 19:25:55.125 237 12624.20 123.45 54455.68 88888.00 2016-08-24 19:25:55.250 237 12624.17 123.45 54455.70 88888.00 2016-08-24 19:25:55.375 237 12624.17 123.45 54455.68 88888.00 2016-08-24 19:25:55.500 237 12624.17 123.47 54455.68 88888.00 2016-08-24 19:25:55.625 237 12624.15 123.53 54455.65 88888.00 2016-08-24 19:25:55.750 237 12624.12 123.53 54455.60 88888.00 2016-08-24 19:25:55.875 237 12624.08 123.53 54455.62 88888.00 2016-08-24 19:25:56.000 237 12624.12 123.50 54455.60 88888.00 2016-08-24 19:25:56.125 237 12624.12 123.50 54455.65 88888.00 2016-08-24 19:25:56.250 237 12624.12 123.47 54455.65 88888.00 2016-08-24 19:25:56.375 237 12624.20 123.50 54455.62 88888.00 2016-08-24 19:25:56.500 237 12624.17 123.53 54455.62 88888.00 2016-08-24 19:25:56.625 237 12624.10 123.53 54455.62 88888.00 2016-08-24 19:25:56.750 237 12624.05 123.50 54455.62 88888.00 2016-08-24 19:25:56.875 237 12624.08 123.50 54455.65 88888.00 2016-08-24 19:25:57.000 237 12624.10 123.53 54455.65 88888.00 2016-08-24 19:25:57.125 237 12624.10 123.55 54455.68 88888.00 2016-08-24 19:25:57.250 237 12624.02 123.53 54455.65 88888.00 2016-08-24 19:25:57.375 237 12624.02 123.50 54455.65 88888.00 2016-08-24 19:25:57.500 237 12624.08 123.50 54455.62 88888.00 2016-08-24 19:25:57.625 237 12624.08 123.53 54455.62 88888.00 2016-08-24 19:25:57.750 237 12624.10 123.50 54455.62 88888.00 2016-08-24 19:25:57.875 237 12624.12 123.50 54455.62 88888.00 2016-08-24 19:25:58.000 237 12624.08 123.53 54455.62 88888.00 2016-08-24 19:25:58.125 237 12624.00 123.53 54455.62 88888.00 2016-08-24 19:25:58.250 237 12623.98 123.50 54455.62 88888.00 2016-08-24 19:25:58.375 237 12623.98 123.53 54455.65 88888.00 2016-08-24 19:25:58.500 237 12624.00 123.50 54455.65 88888.00 2016-08-24 19:25:58.625 237 12624.02 123.50 54455.65 88888.00 2016-08-24 19:25:58.750 237 12624.00 123.50 54455.65 88888.00 2016-08-24 19:25:58.875 237 12624.00 123.53 54455.65 88888.00 2016-08-24 19:25:59.000 237 12624.00 123.53 54455.62 88888.00 2016-08-24 19:25:59.125 237 12624.00 123.53 54455.62 88888.00 2016-08-24 19:25:59.250 237 12623.95 123.50 54455.65 88888.00 2016-08-24 19:25:59.375 237 12623.92 123.53 54455.62 88888.00 2016-08-24 19:25:59.500 237 12623.92 123.50 54455.62 88888.00 2016-08-24 19:25:59.625 237 12623.95 123.53 54455.62 88888.00 2016-08-24 19:25:59.750 237 12623.98 123.55 54455.65 88888.00 2016-08-24 19:25:59.875 237 12624.02 123.55 54455.65 88888.00 2016-08-24 19:26:00.000 237 12624.02 123.53 54455.68 88888.00 2016-08-24 19:26:00.125 237 12624.00 123.50 54455.68 88888.00 2016-08-24 19:26:00.250 237 12623.98 123.47 54455.68 88888.00 2016-08-24 19:26:00.375 237 12623.98 123.47 54455.65 88888.00 2016-08-24 19:26:00.500 237 12623.92 123.50 54455.68 88888.00 2016-08-24 19:26:00.625 237 12623.90 123.47 54455.68 88888.00 2016-08-24 19:26:00.750 237 12623.85 123.47 54455.65 88888.00 2016-08-24 19:26:00.875 237 12623.77 123.53 54455.62 88888.00 2016-08-24 19:26:01.000 237 12623.80 123.50 54455.62 88888.00 2016-08-24 19:26:01.125 237 12623.92 123.50 54455.68 88888.00 2016-08-24 19:26:01.250 237 12623.90 123.47 54455.65 88888.00 2016-08-24 19:26:01.375 237 12623.92 123.53 54455.68 88888.00 2016-08-24 19:26:01.500 237 12623.90 123.50 54455.65 88888.00 2016-08-24 19:26:01.625 237 12623.90 123.47 54455.65 88888.00 2016-08-24 19:26:01.750 237 12623.90 123.47 54455.65 88888.00 2016-08-24 19:26:01.875 237 12623.95 123.47 54455.68 88888.00 2016-08-24 19:26:02.000 237 12623.95 123.47 54455.68 88888.00 2016-08-24 19:26:02.125 237 12623.90 123.50 54455.68 88888.00 2016-08-24 19:26:02.250 237 12623.83 123.45 54455.68 88888.00 2016-08-24 19:26:02.375 237 12623.85 123.50 54455.68 88888.00 2016-08-24 19:26:02.500 237 12623.80 123.47 54455.70 88888.00 2016-08-24 19:26:02.625 237 12623.80 123.47 54455.68 88888.00 2016-08-24 19:26:02.750 237 12623.77 123.45 54455.70 88888.00 2016-08-24 19:26:02.875 237 12623.80 123.45 54455.70 88888.00 2016-08-24 19:26:03.000 237 12623.85 123.47 54455.65 88888.00 2016-08-24 19:26:03.125 237 12623.80 123.47 54455.68 88888.00 2016-08-24 19:26:03.250 237 12623.80 123.45 54455.68 88888.00 2016-08-24 19:26:03.375 237 12623.83 123.47 54455.70 88888.00 2016-08-24 19:26:03.500 237 12623.85 123.50 54455.70 88888.00 2016-08-24 19:26:03.625 237 12623.85 123.50 54455.70 88888.00 2016-08-24 19:26:03.750 237 12623.83 123.50 54455.70 88888.00 2016-08-24 19:26:03.875 237 12623.77 123.47 54455.70 88888.00 2016-08-24 19:26:04.000 237 12623.80 123.45 54455.70 88888.00 2016-08-24 19:26:04.125 237 12623.83 123.45 54455.68 88888.00 2016-08-24 19:26:04.250 237 12623.80 123.42 54455.68 88888.00 2016-08-24 19:26:04.375 237 12623.80 123.45 54455.68 88888.00 2016-08-24 19:26:04.500 237 12623.80 123.42 54455.70 88888.00 2016-08-24 19:26:04.625 237 12623.88 123.42 54455.70 88888.00 2016-08-24 19:26:04.750 237 12623.88 123.40 54455.68 88888.00 2016-08-24 19:26:04.875 237 12623.85 123.40 54455.68 88888.00 2016-08-24 19:26:05.000 237 12623.83 123.40 54455.68 88888.00 2016-08-24 19:26:05.125 237 12623.77 123.40 54455.70 88888.00 2016-08-24 19:26:05.250 237 12623.75 123.40 54455.70 88888.00 2016-08-24 19:26:05.375 237 12623.80 123.42 54455.68 88888.00 2016-08-24 19:26:05.500 237 12623.80 123.42 54455.70 88888.00 2016-08-24 19:26:05.625 237 12623.73 123.42 54455.72 88888.00 2016-08-24 19:26:05.750 237 12623.70 123.42 54455.70 88888.00 2016-08-24 19:26:05.875 237 12623.70 123.38 54455.68 88888.00 2016-08-24 19:26:06.000 237 12623.67 123.38 54455.68 88888.00 2016-08-24 19:26:06.125 237 12623.67 123.40 54455.68 88888.00 2016-08-24 19:26:06.250 237 12623.73 123.40 54455.72 88888.00 2016-08-24 19:26:06.375 237 12623.77 123.40 54455.70 88888.00 2016-08-24 19:26:06.500 237 12623.67 123.40 54455.70 88888.00 2016-08-24 19:26:06.625 237 12623.62 123.38 54455.70 88888.00 2016-08-24 19:26:06.750 237 12623.67 123.35 54455.70 88888.00 2016-08-24 19:26:06.875 237 12623.67 123.38 54455.70 88888.00 2016-08-24 19:26:07.000 237 12623.62 123.38 54455.68 88888.00 2016-08-24 19:26:07.125 237 12623.55 123.40 54455.70 88888.00 2016-08-24 19:26:07.250 237 12623.50 123.40 54455.70 88888.00 2016-08-24 19:26:07.375 237 12623.55 123.40 54455.70 88888.00 2016-08-24 19:26:07.500 237 12623.55 123.38 54455.70 88888.00 2016-08-24 19:26:07.625 237 12623.58 123.38 54455.70 88888.00 2016-08-24 19:26:07.750 237 12623.60 123.35 54455.70 88888.00 2016-08-24 19:26:07.875 237 12623.62 123.38 54455.70 88888.00 2016-08-24 19:26:08.000 237 12623.60 123.38 54455.70 88888.00 2016-08-24 19:26:08.125 237 12623.58 123.38 54455.70 88888.00 2016-08-24 19:26:08.250 237 12623.58 123.38 54455.68 88888.00 2016-08-24 19:26:08.375 237 12623.60 123.38 54455.72 88888.00 2016-08-24 19:26:08.500 237 12623.58 123.38 54455.72 88888.00 2016-08-24 19:26:08.625 237 12623.58 123.33 54455.70 88888.00 2016-08-24 19:26:08.750 237 12623.55 123.33 54455.72 88888.00 2016-08-24 19:26:08.875 237 12623.55 123.38 54455.70 88888.00 2016-08-24 19:26:09.000 237 12623.58 123.38 54455.72 88888.00 2016-08-24 19:26:09.125 237 12623.55 123.35 54455.72 88888.00 2016-08-24 19:26:09.250 237 12623.52 123.35 54455.75 88888.00 2016-08-24 19:26:09.375 237 12623.48 123.38 54455.75 88888.00 2016-08-24 19:26:09.500 237 12623.40 123.38 54455.72 88888.00 2016-08-24 19:26:09.625 237 12623.40 123.38 54455.70 88888.00 2016-08-24 19:26:09.750 237 12623.45 123.38 54455.75 88888.00 2016-08-24 19:26:09.875 237 12623.48 123.35 54455.72 88888.00 2016-08-24 19:26:10.000 237 12623.42 123.33 54455.72 88888.00 2016-08-24 19:26:10.125 237 12623.40 123.38 54455.75 88888.00 2016-08-24 19:26:10.250 237 12623.35 123.38 54455.78 88888.00 2016-08-24 19:26:10.375 237 12623.38 123.40 54455.78 88888.00 2016-08-24 19:26:10.500 237 12623.35 123.38 54455.72 88888.00 2016-08-24 19:26:10.625 237 12623.33 123.35 54455.72 88888.00 2016-08-24 19:26:10.750 237 12623.33 123.35 54455.75 88888.00 2016-08-24 19:26:10.875 237 12623.38 123.35 54455.75 88888.00 2016-08-24 19:26:11.000 237 12623.40 123.35 54455.75 88888.00 2016-08-24 19:26:11.125 237 12623.35 123.35 54455.72 88888.00 2016-08-24 19:26:11.250 237 12623.33 123.33 54455.75 88888.00 2016-08-24 19:26:11.375 237 12623.33 123.35 54455.75 88888.00 2016-08-24 19:26:11.500 237 12623.30 123.38 54455.75 88888.00 2016-08-24 19:26:11.625 237 12623.35 123.38 54455.75 88888.00 2016-08-24 19:26:11.750 237 12623.27 123.38 54455.75 88888.00 2016-08-24 19:26:11.875 237 12623.23 123.35 54455.75 88888.00 2016-08-24 19:26:12.000 237 12623.25 123.38 54455.70 88888.00 2016-08-24 19:26:12.125 237 12623.25 123.38 54455.70 88888.00 2016-08-24 19:26:12.250 237 12623.25 123.38 54455.72 88888.00 2016-08-24 19:26:12.375 237 12623.30 123.40 54455.72 88888.00 2016-08-24 19:26:12.500 237 12623.27 123.40 54455.72 88888.00 2016-08-24 19:26:12.625 237 12623.25 123.42 54455.78 88888.00 2016-08-24 19:26:12.750 237 12623.25 123.40 54455.75 88888.00 2016-08-24 19:26:12.875 237 12623.23 123.42 54455.75 88888.00 2016-08-24 19:26:13.000 237 12623.23 123.40 54455.72 88888.00 2016-08-24 19:26:13.125 237 12623.20 123.40 54455.75 88888.00 2016-08-24 19:26:13.250 237 12623.17 123.42 54455.78 88888.00 2016-08-24 19:26:13.375 237 12623.20 123.42 54455.75 88888.00 2016-08-24 19:26:13.500 237 12623.20 123.42 54455.78 88888.00 2016-08-24 19:26:13.625 237 12623.23 123.42 54455.78 88888.00 2016-08-24 19:26:13.750 237 12623.25 123.42 54455.75 88888.00 2016-08-24 19:26:13.875 237 12623.23 123.42 54455.72 88888.00 2016-08-24 19:26:14.000 237 12623.20 123.45 54455.70 88888.00 2016-08-24 19:26:14.125 237 12623.17 123.42 54455.72 88888.00 2016-08-24 19:26:14.250 237 12623.15 123.40 54455.75 88888.00 2016-08-24 19:26:14.375 237 12623.20 123.40 54455.75 88888.00 2016-08-24 19:26:14.500 237 12623.17 123.42 54455.75 88888.00 2016-08-24 19:26:14.625 237 12623.17 123.42 54455.72 88888.00 2016-08-24 19:26:14.750 237 12623.20 123.47 54455.70 88888.00 2016-08-24 19:26:14.875 237 12623.23 123.42 54455.72 88888.00 2016-08-24 19:26:15.000 237 12623.17 123.45 54455.75 88888.00 2016-08-24 19:26:15.125 237 12623.12 123.45 54455.72 88888.00 2016-08-24 19:26:15.250 237 12623.08 123.47 54455.72 88888.00 2016-08-24 19:26:15.375 237 12623.15 123.47 54455.72 88888.00 2016-08-24 19:26:15.500 237 12623.12 123.47 54455.72 88888.00 2016-08-24 19:26:15.625 237 12623.05 123.47 54455.75 88888.00 2016-08-24 19:26:15.750 237 12623.08 123.47 54455.75 88888.00 2016-08-24 19:26:15.875 237 12623.08 123.50 54455.75 88888.00 2016-08-24 19:26:16.000 237 12623.12 123.50 54455.72 88888.00 2016-08-24 19:26:16.125 237 12623.12 123.50 54455.70 88888.00 2016-08-24 19:26:16.250 237 12623.08 123.47 54455.75 88888.00 2016-08-24 19:26:16.375 237 12623.10 123.53 54455.75 88888.00 2016-08-24 19:26:16.500 237 12623.10 123.55 54455.75 88888.00 2016-08-24 19:26:16.625 237 12623.08 123.55 54455.75 88888.00 2016-08-24 19:26:16.750 237 12623.08 123.55 54455.75 88888.00 2016-08-24 19:26:16.875 237 12623.05 123.53 54455.72 88888.00 2016-08-24 19:26:17.000 237 12623.05 123.53 54455.75 88888.00 2016-08-24 19:26:17.125 237 12623.05 123.53 54455.75 88888.00 2016-08-24 19:26:17.250 237 12623.00 123.53 54455.75 88888.00 2016-08-24 19:26:17.375 237 12622.98 123.55 54455.75 88888.00 2016-08-24 19:26:17.500 237 12622.98 123.58 54455.72 88888.00 2016-08-24 19:26:17.625 237 12623.00 123.55 54455.72 88888.00 2016-08-24 19:26:17.750 237 12623.00 123.55 54455.75 88888.00 2016-08-24 19:26:17.875 237 12623.00 123.60 54455.75 88888.00 2016-08-24 19:26:18.000 237 12623.00 123.60 54455.72 88888.00 2016-08-24 19:26:18.125 237 12623.05 123.60 54455.72 88888.00 2016-08-24 19:26:18.250 237 12623.02 123.60 54455.75 88888.00 2016-08-24 19:26:18.375 237 12623.05 123.60 54455.72 88888.00 2016-08-24 19:26:18.500 237 12623.05 123.60 54455.72 88888.00 2016-08-24 19:26:18.625 237 12623.00 123.62 54455.72 88888.00 2016-08-24 19:26:18.750 237 12622.98 123.65 54455.75 88888.00 2016-08-24 19:26:18.875 237 12622.95 123.65 54455.72 88888.00 2016-08-24 19:26:19.000 237 12622.95 123.65 54455.72 88888.00 2016-08-24 19:26:19.125 237 12623.00 123.67 54455.80 88888.00 2016-08-24 19:26:19.250 237 12622.98 123.70 54455.80 88888.00 2016-08-24 19:26:19.375 237 12623.05 123.67 54455.75 88888.00 2016-08-24 19:26:19.500 237 12623.08 123.67 54455.72 88888.00 2016-08-24 19:26:19.625 237 12623.08 123.70 54455.75 88888.00 2016-08-24 19:26:19.750 237 12623.02 123.70 54455.75 88888.00 2016-08-24 19:26:19.875 237 12622.92 123.72 54455.72 88888.00 2016-08-24 19:26:20.000 237 12622.92 123.72 54455.75 88888.00 2016-08-24 19:26:20.125 237 12622.92 123.72 54455.75 88888.00 2016-08-24 19:26:20.250 237 12622.90 123.72 54455.75 88888.00 2016-08-24 19:26:20.375 237 12622.98 123.72 54455.72 88888.00 2016-08-24 19:26:20.500 237 12622.95 123.78 54455.70 88888.00 2016-08-24 19:26:20.625 237 12622.92 123.78 54455.70 88888.00 2016-08-24 19:26:20.750 237 12622.88 123.78 54455.70 88888.00 2016-08-24 19:26:20.875 237 12622.83 123.78 54455.72 88888.00 2016-08-24 19:26:21.000 237 12622.85 123.78 54455.70 88888.00 2016-08-24 19:26:21.125 237 12622.88 123.83 54455.70 88888.00 2016-08-24 19:26:21.250 237 12622.85 123.83 54455.70 88888.00 2016-08-24 19:26:21.375 237 12622.85 123.88 54455.70 88888.00 2016-08-24 19:26:21.500 237 12622.88 123.85 54455.68 88888.00 2016-08-24 19:26:21.625 237 12622.90 123.88 54455.68 88888.00 2016-08-24 19:26:21.750 237 12622.92 123.88 54455.68 88888.00 2016-08-24 19:26:21.875 237 12622.92 123.88 54455.68 88888.00 2016-08-24 19:26:22.000 237 12622.90 123.88 54455.65 88888.00 2016-08-24 19:26:22.125 237 12622.88 123.90 54455.68 88888.00 2016-08-24 19:26:22.250 237 12622.83 123.88 54455.68 88888.00 2016-08-24 19:26:22.375 237 12622.80 123.92 54455.68 88888.00 2016-08-24 19:26:22.500 237 12622.77 123.90 54455.68 88888.00 2016-08-24 19:26:22.625 237 12622.83 123.92 54455.68 88888.00 2016-08-24 19:26:22.750 237 12622.90 123.95 54455.68 88888.00 2016-08-24 19:26:22.875 237 12622.77 123.95 54455.68 88888.00 2016-08-24 19:26:23.000 237 12622.67 123.97 54455.65 88888.00 2016-08-24 19:26:23.125 237 12622.67 123.95 54455.65 88888.00 2016-08-24 19:26:23.250 237 12622.73 123.95 54455.68 88888.00 2016-08-24 19:26:23.375 237 12622.80 123.97 54455.65 88888.00 2016-08-24 19:26:23.500 237 12622.83 123.97 54455.65 88888.00 2016-08-24 19:26:23.625 237 12622.83 123.97 54455.65 88888.00 2016-08-24 19:26:23.750 237 12622.83 124.00 54455.68 88888.00 2016-08-24 19:26:23.875 237 12622.77 123.97 54455.68 88888.00 2016-08-24 19:26:24.000 237 12622.80 123.97 54455.68 88888.00 2016-08-24 19:26:24.125 237 12622.83 123.97 54455.68 88888.00 2016-08-24 19:26:24.250 237 12622.80 123.97 54455.68 88888.00 2016-08-24 19:26:24.375 237 12622.77 124.00 54455.65 88888.00 2016-08-24 19:26:24.500 237 12622.75 124.03 54455.65 88888.00 2016-08-24 19:26:24.625 237 12622.80 124.00 54455.60 88888.00 2016-08-24 19:26:24.750 237 12622.80 124.08 54455.62 88888.00 2016-08-24 19:26:24.875 237 12622.75 124.03 54455.62 88888.00 2016-08-24 19:26:25.000 237 12622.83 124.03 54455.65 88888.00 2016-08-24 19:26:25.125 237 12622.88 124.05 54455.65 88888.00 2016-08-24 19:26:25.250 237 12622.88 124.08 54455.62 88888.00 2016-08-24 19:26:25.375 237 12622.95 124.10 54455.62 88888.00 2016-08-24 19:26:25.500 237 12622.95 124.12 54455.62 88888.00 2016-08-24 19:26:25.625 237 12622.85 124.10 54455.65 88888.00 2016-08-24 19:26:25.750 237 12622.88 124.08 54455.65 88888.00 2016-08-24 19:26:25.875 237 12622.90 124.10 54455.65 88888.00 2016-08-24 19:26:26.000 237 12622.83 124.12 54455.65 88888.00 2016-08-24 19:26:26.125 237 12622.77 124.15 54455.62 88888.00 2016-08-24 19:26:26.250 237 12622.75 124.12 54455.60 88888.00 2016-08-24 19:26:26.375 237 12622.80 124.12 54455.62 88888.00 2016-08-24 19:26:26.500 237 12622.85 124.12 54455.65 88888.00 2016-08-24 19:26:26.625 237 12622.88 124.15 54455.62 88888.00 2016-08-24 19:26:26.750 237 12622.92 124.17 54455.60 88888.00 2016-08-24 19:26:26.875 237 12622.95 124.15 54455.60 88888.00 2016-08-24 19:26:27.000 237 12622.88 124.15 54455.62 88888.00 2016-08-24 19:26:27.125 237 12622.88 124.17 54455.62 88888.00 2016-08-24 19:26:27.250 237 12622.88 124.15 54455.60 88888.00 2016-08-24 19:26:27.375 237 12622.95 124.20 54455.57 88888.00 2016-08-24 19:26:27.500 237 12622.98 124.20 54455.62 88888.00 2016-08-24 19:26:27.625 237 12622.90 124.22 54455.62 88888.00 2016-08-24 19:26:27.750 237 12622.88 124.22 54455.60 88888.00 2016-08-24 19:26:27.875 237 12622.83 124.28 54455.57 88888.00 2016-08-24 19:26:28.000 237 12622.80 124.25 54455.57 88888.00 2016-08-24 19:26:28.125 237 12622.83 124.25 54455.55 88888.00 2016-08-24 19:26:28.250 237 12622.85 124.28 54455.57 88888.00 2016-08-24 19:26:28.375 237 12622.92 124.30 54455.57 88888.00 2016-08-24 19:26:28.500 237 12622.92 124.30 54455.55 88888.00 2016-08-24 19:26:28.625 237 12622.92 124.28 54455.50 88888.00 2016-08-24 19:26:28.750 237 12622.92 124.28 54455.53 88888.00 2016-08-24 19:26:28.875 237 12622.90 124.25 54455.53 88888.00 2016-08-24 19:26:29.000 237 12622.88 124.25 54455.53 88888.00 2016-08-24 19:26:29.125 237 12622.92 124.30 54455.53 88888.00 2016-08-24 19:26:29.250 237 12622.88 124.30 54455.55 88888.00 2016-08-24 19:26:29.375 237 12622.85 124.30 54455.55 88888.00 2016-08-24 19:26:29.500 237 12622.85 124.33 54455.50 88888.00 2016-08-24 19:26:29.625 237 12622.95 124.33 54455.53 88888.00 2016-08-24 19:26:29.750 237 12622.95 124.35 54455.53 88888.00 2016-08-24 19:26:29.875 237 12622.95 124.33 54455.53 88888.00 2016-08-24 19:26:30.000 237 12622.92 124.30 54455.53 88888.00 2016-08-24 19:26:30.125 237 12622.95 124.35 54455.50 88888.00 2016-08-24 19:26:30.250 237 12622.92 124.38 54455.50 88888.00 2016-08-24 19:26:30.375 237 12622.95 124.35 54455.50 88888.00 2016-08-24 19:26:30.500 237 12622.95 124.35 54455.47 88888.00 2016-08-24 19:26:30.625 237 12622.95 124.35 54455.47 88888.00 2016-08-24 19:26:30.750 237 12622.98 124.35 54455.50 88888.00 2016-08-24 19:26:30.875 237 12622.98 124.38 54455.47 88888.00 2016-08-24 19:26:31.000 237 12622.95 124.40 54455.47 88888.00 2016-08-24 19:26:31.125 237 12622.92 124.42 54455.50 88888.00 2016-08-24 19:26:31.250 237 12622.90 124.40 54455.47 88888.00 2016-08-24 19:26:31.375 237 12622.95 124.40 54455.50 88888.00 2016-08-24 19:26:31.500 237 12622.95 124.40 54455.50 88888.00 2016-08-24 19:26:31.625 237 12622.98 124.33 54455.50 88888.00 2016-08-24 19:26:31.750 237 12622.95 124.38 54455.47 88888.00 2016-08-24 19:26:31.875 237 12622.95 124.40 54455.47 88888.00 2016-08-24 19:26:32.000 237 12623.00 124.42 54455.45 88888.00 2016-08-24 19:26:32.125 237 12623.00 124.42 54455.47 88888.00 2016-08-24 19:26:32.250 237 12623.00 124.40 54455.43 88888.00 2016-08-24 19:26:32.375 237 12623.00 124.42 54455.45 88888.00 2016-08-24 19:26:32.500 237 12622.95 124.40 54455.45 88888.00 2016-08-24 19:26:32.625 237 12623.00 124.40 54455.43 88888.00 2016-08-24 19:26:32.750 237 12623.00 124.40 54455.45 88888.00 2016-08-24 19:26:32.875 237 12623.05 124.40 54455.47 88888.00 2016-08-24 19:26:33.000 237 12623.08 124.40 54455.47 88888.00 2016-08-24 19:26:33.125 237 12623.08 124.40 54455.45 88888.00 2016-08-24 19:26:33.250 237 12623.10 124.38 54455.40 88888.00 2016-08-24 19:26:33.375 237 12623.12 124.38 54455.40 88888.00 2016-08-24 19:26:33.500 237 12623.15 124.40 54455.40 88888.00 2016-08-24 19:26:33.625 237 12623.12 124.38 54455.38 88888.00 2016-08-24 19:26:33.750 237 12623.12 124.40 54455.38 88888.00 2016-08-24 19:26:33.875 237 12623.15 124.42 54455.38 88888.00 2016-08-24 19:26:34.000 237 12623.17 124.45 54455.40 88888.00 2016-08-24 19:26:34.125 237 12623.17 124.42 54455.43 88888.00 2016-08-24 19:26:34.250 237 12623.17 124.42 54455.40 88888.00 2016-08-24 19:26:34.375 237 12623.20 124.45 54455.40 88888.00 2016-08-24 19:26:34.500 237 12623.20 124.42 54455.40 88888.00 2016-08-24 19:26:34.625 237 12623.12 124.45 54455.40 88888.00 2016-08-24 19:26:34.750 237 12623.15 124.47 54455.38 88888.00 2016-08-24 19:26:34.875 237 12623.17 124.45 54455.40 88888.00 2016-08-24 19:26:35.000 237 12623.12 124.42 54455.43 88888.00 2016-08-24 19:26:35.125 237 12623.12 124.45 54455.43 88888.00 2016-08-24 19:26:35.250 237 12623.12 124.42 54455.43 88888.00 2016-08-24 19:26:35.375 237 12623.15 124.45 54455.40 88888.00 2016-08-24 19:26:35.500 237 12623.12 124.47 54455.40 88888.00 2016-08-24 19:26:35.625 237 12623.15 124.47 54455.40 88888.00 2016-08-24 19:26:35.750 237 12623.12 124.45 54455.35 88888.00 2016-08-24 19:26:35.875 237 12623.12 124.45 54455.35 88888.00 2016-08-24 19:26:36.000 237 12623.15 124.47 54455.35 88888.00 2016-08-24 19:26:36.125 237 12623.20 124.50 54455.40 88888.00 2016-08-24 19:26:36.250 237 12623.12 124.45 54455.40 88888.00 2016-08-24 19:26:36.375 237 12623.15 124.50 54455.43 88888.00 2016-08-24 19:26:36.500 237 12623.12 124.50 54455.38 88888.00 2016-08-24 19:26:36.625 237 12623.10 124.47 54455.38 88888.00 2016-08-24 19:26:36.750 237 12623.12 124.50 54455.40 88888.00 2016-08-24 19:26:36.875 237 12623.12 124.53 54455.40 88888.00 2016-08-24 19:26:37.000 237 12623.15 124.53 54455.38 88888.00 2016-08-24 19:26:37.125 237 12623.25 124.53 54455.38 88888.00 2016-08-24 19:26:37.250 237 12623.17 124.50 54455.38 88888.00 2016-08-24 19:26:37.375 237 12623.15 124.50 54455.35 88888.00 2016-08-24 19:26:37.500 237 12623.20 124.53 54455.35 88888.00 2016-08-24 19:26:37.625 237 12623.23 124.53 54455.35 88888.00 2016-08-24 19:26:37.750 237 12623.23 124.50 54455.35 88888.00 2016-08-24 19:26:37.875 237 12623.20 124.53 54455.35 88888.00 2016-08-24 19:26:38.000 237 12623.23 124.53 54455.35 88888.00 2016-08-24 19:26:38.125 237 12623.27 124.53 54455.35 88888.00 2016-08-24 19:26:38.250 237 12623.20 124.50 54455.32 88888.00 2016-08-24 19:26:38.375 237 12623.15 124.50 54455.32 88888.00 2016-08-24 19:26:38.500 237 12623.15 124.50 54455.32 88888.00 2016-08-24 19:26:38.625 237 12623.15 124.53 54455.32 88888.00 2016-08-24 19:26:38.750 237 12623.23 124.53 54455.32 88888.00 2016-08-24 19:26:38.875 237 12623.25 124.53 54455.32 88888.00 2016-08-24 19:26:39.000 237 12623.25 124.53 54455.35 88888.00 2016-08-24 19:26:39.125 237 12623.25 124.53 54455.38 88888.00 2016-08-24 19:26:39.250 237 12623.25 124.55 54455.35 88888.00 2016-08-24 19:26:39.375 237 12623.30 124.58 54455.35 88888.00 2016-08-24 19:26:39.500 237 12623.30 124.58 54455.35 88888.00 2016-08-24 19:26:39.625 237 12623.27 124.55 54455.32 88888.00 2016-08-24 19:26:39.750 237 12623.25 124.58 54455.30 88888.00 2016-08-24 19:26:39.875 237 12623.17 124.55 54455.30 88888.00 2016-08-24 19:26:40.000 237 12623.12 124.58 54455.32 88888.00 2016-08-24 19:26:40.125 237 12623.15 124.58 54455.32 88888.00 2016-08-24 19:26:40.250 237 12623.15 124.58 54455.28 88888.00 2016-08-24 19:26:40.375 237 12623.23 124.58 54455.30 88888.00 2016-08-24 19:26:40.500 237 12623.25 124.55 54455.28 88888.00 2016-08-24 19:26:40.625 237 12623.30 124.55 54455.28 88888.00 2016-08-24 19:26:40.750 237 12623.33 124.60 54455.30 88888.00 2016-08-24 19:26:40.875 237 12623.27 124.60 54455.28 88888.00 2016-08-24 19:26:41.000 237 12623.25 124.60 54455.32 88888.00 2016-08-24 19:26:41.125 237 12623.30 124.58 54455.32 88888.00 2016-08-24 19:26:41.250 237 12623.33 124.55 54455.32 88888.00 2016-08-24 19:26:41.375 237 12623.27 124.58 54455.30 88888.00 2016-08-24 19:26:41.500 237 12623.23 124.62 54455.30 88888.00 2016-08-24 19:26:41.625 237 12623.23 124.60 54455.30 88888.00 2016-08-24 19:26:41.750 237 12623.27 124.60 54455.28 88888.00 2016-08-24 19:26:41.875 237 12623.25 124.60 54455.28 88888.00 2016-08-24 19:26:42.000 237 12623.25 124.60 54455.28 88888.00 2016-08-24 19:26:42.125 237 12623.30 124.60 54455.30 88888.00 2016-08-24 19:26:42.250 237 12623.27 124.62 54455.32 88888.00 2016-08-24 19:26:42.375 237 12623.25 124.62 54455.30 88888.00 2016-08-24 19:26:42.500 237 12623.17 124.60 54455.32 88888.00 2016-08-24 19:26:42.625 237 12623.20 124.60 54455.32 88888.00 2016-08-24 19:26:42.750 237 12623.27 124.62 54455.32 88888.00 2016-08-24 19:26:42.875 237 12623.25 124.62 54455.30 88888.00 2016-08-24 19:26:43.000 237 12623.27 124.62 54455.30 88888.00 2016-08-24 19:26:43.125 237 12623.27 124.65 54455.30 88888.00 2016-08-24 19:26:43.250 237 12623.30 124.62 54455.28 88888.00 2016-08-24 19:26:43.375 237 12623.30 124.62 54455.30 88888.00 2016-08-24 19:26:43.500 237 12623.30 124.65 54455.30 88888.00 2016-08-24 19:26:43.625 237 12623.33 124.65 54455.30 88888.00 2016-08-24 19:26:43.750 237 12623.35 124.65 54455.32 88888.00 2016-08-24 19:26:43.875 237 12623.33 124.65 54455.30 88888.00 2016-08-24 19:26:44.000 237 12623.33 124.65 54455.30 88888.00 2016-08-24 19:26:44.125 237 12623.33 124.67 54455.32 88888.00 2016-08-24 19:26:44.250 237 12623.33 124.62 54455.32 88888.00 2016-08-24 19:26:44.375 237 12623.33 124.62 54455.28 88888.00 2016-08-24 19:26:44.500 237 12623.27 124.62 54455.25 88888.00 2016-08-24 19:26:44.625 237 12623.27 124.65 54455.28 88888.00 2016-08-24 19:26:44.750 237 12623.20 124.67 54455.28 88888.00 2016-08-24 19:26:44.875 237 12623.20 124.65 54455.30 88888.00 2016-08-24 19:26:45.000 237 12623.20 124.62 54455.28 88888.00 2016-08-24 19:26:45.125 237 12623.17 124.65 54455.32 88888.00 2016-08-24 19:26:45.250 237 12623.20 124.65 54455.32 88888.00 2016-08-24 19:26:45.375 237 12623.23 124.67 54455.32 88888.00 2016-08-24 19:26:45.500 237 12623.23 124.67 54455.32 88888.00 2016-08-24 19:26:45.625 237 12623.20 124.67 54455.28 88888.00 2016-08-24 19:26:45.750 237 12623.20 124.67 54455.30 88888.00 2016-08-24 19:26:45.875 237 12623.17 124.65 54455.28 88888.00 2016-08-24 19:26:46.000 237 12623.17 124.67 54455.25 88888.00 2016-08-24 19:26:46.125 237 12623.20 124.65 54455.30 88888.00 2016-08-24 19:26:46.250 237 12623.15 124.65 54455.30 88888.00 2016-08-24 19:26:46.375 237 12623.20 124.67 54455.30 88888.00 2016-08-24 19:26:46.500 237 12623.23 124.65 54455.28 88888.00 2016-08-24 19:26:46.625 237 12623.20 124.67 54455.25 88888.00 2016-08-24 19:26:46.750 237 12623.15 124.67 54455.28 88888.00 2016-08-24 19:26:46.875 237 12623.15 124.65 54455.28 88888.00 2016-08-24 19:26:47.000 237 12623.17 124.65 54455.30 88888.00 2016-08-24 19:26:47.125 237 12623.15 124.65 54455.30 88888.00 2016-08-24 19:26:47.250 237 12623.10 124.65 54455.28 88888.00 2016-08-24 19:26:47.375 237 12623.17 124.62 54455.25 88888.00 2016-08-24 19:26:47.500 237 12623.20 124.62 54455.25 88888.00 2016-08-24 19:26:47.625 237 12623.17 124.60 54455.28 88888.00 2016-08-24 19:26:47.750 237 12623.20 124.60 54455.28 88888.00 2016-08-24 19:26:47.875 237 12623.23 124.62 54455.30 88888.00 2016-08-24 19:26:48.000 237 12623.23 124.60 54455.28 88888.00 2016-08-24 19:26:48.125 237 12623.23 124.62 54455.28 88888.00 2016-08-24 19:26:48.250 237 12623.17 124.58 54455.30 88888.00 2016-08-24 19:26:48.375 237 12623.17 124.60 54455.32 88888.00 2016-08-24 19:26:48.500 237 12623.17 124.60 54455.32 88888.00 2016-08-24 19:26:48.625 237 12623.20 124.62 54455.32 88888.00 2016-08-24 19:26:48.750 237 12623.15 124.60 54455.32 88888.00 2016-08-24 19:26:48.875 237 12623.17 124.62 54455.32 88888.00 2016-08-24 19:26:49.000 237 12623.20 124.60 54455.32 88888.00 2016-08-24 19:26:49.125 237 12623.17 124.58 54455.32 88888.00 2016-08-24 19:26:49.250 237 12623.17 124.55 54455.30 88888.00 2016-08-24 19:26:49.375 237 12623.20 124.53 54455.30 88888.00 2016-08-24 19:26:49.500 237 12623.23 124.53 54455.30 88888.00 2016-08-24 19:26:49.625 237 12623.23 124.55 54455.30 88888.00 2016-08-24 19:26:49.750 237 12623.23 124.58 54455.32 88888.00 2016-08-24 19:26:49.875 237 12623.20 124.58 54455.32 88888.00 2016-08-24 19:26:50.000 237 12623.20 124.58 54455.35 88888.00 2016-08-24 19:26:50.125 237 12623.20 124.55 54455.32 88888.00 2016-08-24 19:26:50.250 237 12623.17 124.50 54455.32 88888.00 2016-08-24 19:26:50.375 237 12623.15 124.50 54455.30 88888.00 2016-08-24 19:26:50.500 237 12623.12 124.53 54455.35 88888.00 2016-08-24 19:26:50.625 237 12623.15 124.55 54455.35 88888.00 2016-08-24 19:26:50.750 237 12623.15 124.55 54455.35 88888.00 2016-08-24 19:26:50.875 237 12623.15 124.53 54455.32 88888.00 2016-08-24 19:26:51.000 237 12623.15 124.50 54455.35 88888.00 2016-08-24 19:26:51.125 237 12623.15 124.50 54455.35 88888.00 2016-08-24 19:26:51.250 237 12623.10 124.45 54455.32 88888.00 2016-08-24 19:26:51.375 237 12623.10 124.47 54455.30 88888.00 2016-08-24 19:26:51.500 237 12623.10 124.50 54455.32 88888.00 2016-08-24 19:26:51.625 237 12623.08 124.50 54455.35 88888.00 2016-08-24 19:26:51.750 237 12623.05 124.47 54455.35 88888.00 2016-08-24 19:26:51.875 237 12623.05 124.47 54455.32 88888.00 2016-08-24 19:26:52.000 237 12623.08 124.47 54455.35 88888.00 2016-08-24 19:26:52.125 237 12623.02 124.47 54455.35 88888.00 2016-08-24 19:26:52.250 237 12622.95 124.42 54455.35 88888.00 2016-08-24 19:26:52.375 237 12623.00 124.47 54455.32 88888.00 2016-08-24 19:26:52.500 237 12623.00 124.45 54455.35 88888.00 2016-08-24 19:26:52.625 237 12623.00 124.42 54455.35 88888.00 2016-08-24 19:26:52.750 237 12623.00 124.42 54455.35 88888.00 2016-08-24 19:26:52.875 237 12623.05 124.42 54455.35 88888.00 2016-08-24 19:26:53.000 237 12623.08 124.42 54455.35 88888.00 2016-08-24 19:26:53.125 237 12623.02 124.38 54455.38 88888.00 2016-08-24 19:26:53.250 237 12623.00 124.35 54455.38 88888.00 2016-08-24 19:26:53.375 237 12623.02 124.35 54455.35 88888.00 2016-08-24 19:26:53.500 237 12623.02 124.33 54455.38 88888.00 2016-08-24 19:26:53.625 237 12623.00 124.33 54455.38 88888.00 2016-08-24 19:26:53.750 237 12623.00 124.33 54455.38 88888.00 2016-08-24 19:26:53.875 237 12623.05 124.35 54455.35 88888.00 2016-08-24 19:26:54.000 237 12623.08 124.33 54455.38 88888.00 2016-08-24 19:26:54.125 237 12623.02 124.28 54455.38 88888.00 2016-08-24 19:26:54.250 237 12623.05 124.30 54455.40 88888.00 2016-08-24 19:26:54.375 237 12623.12 124.28 54455.40 88888.00 2016-08-24 19:26:54.500 237 12623.12 124.25 54455.40 88888.00 2016-08-24 19:26:54.625 237 12623.10 124.25 54455.40 88888.00 2016-08-24 19:26:54.750 237 12623.10 124.22 54455.35 88888.00 2016-08-24 19:26:54.875 237 12623.17 124.25 54455.35 88888.00 2016-08-24 19:26:55.000 237 12623.10 124.22 54455.38 88888.00 2016-08-24 19:26:55.125 237 12623.08 124.22 54455.40 88888.00 2016-08-24 19:26:55.250 237 12623.05 124.22 54455.38 88888.00 2016-08-24 19:26:55.375 237 12623.12 124.17 54455.38 88888.00 2016-08-24 19:26:55.500 237 12623.10 124.15 54455.38 88888.00 2016-08-24 19:26:55.625 237 12623.05 124.15 54455.38 88888.00 2016-08-24 19:26:55.750 237 12622.98 124.15 54455.40 88888.00 2016-08-24 19:26:55.875 237 12623.00 124.17 54455.43 88888.00 2016-08-24 19:26:56.000 237 12623.10 124.17 54455.38 88888.00 2016-08-24 19:26:56.125 237 12623.12 124.17 54455.43 88888.00 2016-08-24 19:26:56.250 237 12623.08 124.12 54455.38 88888.00 2016-08-24 19:26:56.375 237 12623.02 124.12 54455.43 88888.00 2016-08-24 19:26:56.500 237 12623.05 124.10 54455.43 88888.00 2016-08-24 19:26:56.625 237 12623.02 124.10 54455.40 88888.00 2016-08-24 19:26:56.750 237 12623.05 124.08 54455.40 88888.00 2016-08-24 19:26:56.875 237 12623.05 124.08 54455.43 88888.00 2016-08-24 19:26:57.000 237 12623.08 124.08 54455.43 88888.00 2016-08-24 19:26:57.125 237 12623.10 124.08 54455.43 88888.00 2016-08-24 19:26:57.250 237 12623.05 124.03 54455.45 88888.00 2016-08-24 19:26:57.375 237 12623.05 124.03 54455.43 88888.00 2016-08-24 19:26:57.500 237 12623.02 124.03 54455.45 88888.00 2016-08-24 19:26:57.625 237 12623.08 124.03 54455.45 88888.00 2016-08-24 19:26:57.750 237 12623.12 124.05 54455.45 88888.00 2016-08-24 19:26:57.875 237 12623.12 124.03 54455.47 88888.00 2016-08-24 19:26:58.000 237 12623.15 124.00 54455.45 88888.00 2016-08-24 19:26:58.125 237 12623.10 124.00 54455.45 88888.00 2016-08-24 19:26:58.250 237 12623.00 123.95 54455.47 88888.00 2016-08-24 19:26:58.375 237 12623.02 123.95 54455.45 88888.00 2016-08-24 19:26:58.500 237 12623.10 123.95 54455.45 88888.00 2016-08-24 19:26:58.625 237 12623.08 123.95 54455.47 88888.00 2016-08-24 19:26:58.750 237 12623.05 123.97 54455.50 88888.00 2016-08-24 19:26:58.875 237 12623.08 123.95 54455.47 88888.00 2016-08-24 19:26:59.000 237 12623.05 123.92 54455.47 88888.00 2016-08-24 19:26:59.125 237 12623.05 123.90 54455.50 88888.00 2016-08-24 19:26:59.250 237 12623.08 123.88 54455.50 88888.00 2016-08-24 19:26:59.375 237 12623.12 123.90 54455.50 88888.00 2016-08-24 19:26:59.500 237 12623.08 123.90 54455.47 88888.00 2016-08-24 19:26:59.625 237 12623.08 123.88 54455.50 88888.00 2016-08-24 19:26:59.750 237 12623.08 123.88 54455.50 88888.00 2016-08-24 19:26:59.875 237 12623.10 123.85 54455.47 88888.00 2016-08-24 19:27:00.000 237 12623.17 123.83 54455.47 88888.00 2016-08-24 19:27:00.125 237 12623.20 123.80 54455.50 88888.00 2016-08-24 19:27:00.250 237 12623.15 123.78 54455.47 88888.00 2016-08-24 19:27:00.375 237 12623.15 123.80 54455.47 88888.00 2016-08-24 19:27:00.500 237 12623.15 123.78 54455.47 88888.00 2016-08-24 19:27:00.625 237 12623.17 123.75 54455.47 88888.00 2016-08-24 19:27:00.750 237 12623.15 123.75 54455.50 88888.00 2016-08-24 19:27:00.875 237 12623.08 123.72 54455.50 88888.00 2016-08-24 19:27:01.000 237 12623.05 123.70 54455.45 88888.00 2016-08-24 19:27:01.125 237 12623.08 123.72 54455.45 88888.00 2016-08-24 19:27:01.250 237 12623.08 123.70 54455.47 88888.00 2016-08-24 19:27:01.375 237 12623.17 123.70 54455.47 88888.00 2016-08-24 19:27:01.500 237 12623.20 123.67 54455.50 88888.00 2016-08-24 19:27:01.625 237 12623.17 123.67 54455.50 88888.00 2016-08-24 19:27:01.750 237 12623.17 123.67 54455.50 88888.00 2016-08-24 19:27:01.875 237 12623.20 123.65 54455.47 88888.00 2016-08-24 19:27:02.000 237 12623.15 123.65 54455.45 88888.00 2016-08-24 19:27:02.125 237 12623.12 123.62 54455.47 88888.00 2016-08-24 19:27:02.250 237 12623.10 123.60 54455.50 88888.00 2016-08-24 19:27:02.375 237 12623.20 123.62 54455.50 88888.00 2016-08-24 19:27:02.500 237 12623.15 123.60 54455.50 88888.00 2016-08-24 19:27:02.625 237 12623.15 123.58 54455.50 88888.00 2016-08-24 19:27:02.750 237 12623.23 123.55 54455.45 88888.00 2016-08-24 19:27:02.875 237 12623.20 123.60 54455.45 88888.00 2016-08-24 19:27:03.000 237 12623.17 123.58 54455.45 88888.00 2016-08-24 19:27:03.125 237 12623.12 123.55 54455.45 88888.00 2016-08-24 19:27:03.250 237 12623.10 123.50 54455.47 88888.00 2016-08-24 19:27:03.375 237 12623.12 123.55 54455.50 88888.00 2016-08-24 19:27:03.500 237 12623.17 123.55 54455.53 88888.00 2016-08-24 19:27:03.625 237 12623.15 123.55 54455.53 88888.00 2016-08-24 19:27:03.750 237 12623.15 123.53 54455.50 88888.00 2016-08-24 19:27:03.875 237 12623.12 123.50 54455.47 88888.00 2016-08-24 19:27:04.000 237 12623.12 123.47 54455.47 88888.00 2016-08-24 19:27:04.125 237 12623.10 123.45 54455.50 88888.00 2016-08-24 19:27:04.250 237 12623.10 123.45 54455.53 88888.00 2016-08-24 19:27:04.375 237 12623.15 123.45 54455.50 88888.00 2016-08-24 19:27:04.500 237 12623.17 123.45 54455.50 88888.00 2016-08-24 19:27:04.625 237 12623.20 123.45 54455.50 88888.00 2016-08-24 19:27:04.750 237 12623.23 123.42 54455.50 88888.00 2016-08-24 19:27:04.875 237 12623.27 123.40 54455.53 88888.00 2016-08-24 19:27:05.000 237 12623.25 123.42 54455.50 88888.00 2016-08-24 19:27:05.125 237 12623.17 123.40 54455.50 88888.00 2016-08-24 19:27:05.250 237 12623.15 123.38 54455.50 88888.00 2016-08-24 19:27:05.375 237 12623.17 123.38 54455.53 88888.00 2016-08-24 19:27:05.500 237 12623.17 123.40 54455.55 88888.00 2016-08-24 19:27:05.625 237 12623.23 123.40 54455.50 88888.00 2016-08-24 19:27:05.750 237 12623.23 123.38 54455.50 88888.00 2016-08-24 19:27:05.875 237 12623.17 123.35 54455.53 88888.00 2016-08-24 19:27:06.000 237 12623.15 123.33 54455.50 88888.00 2016-08-24 19:27:06.125 237 12623.17 123.33 54455.53 88888.00 2016-08-24 19:27:06.250 237 12623.17 123.33 54455.55 88888.00 2016-08-24 19:27:06.375 237 12623.20 123.35 54455.55 88888.00 2016-08-24 19:27:06.500 237 12623.20 123.35 54455.53 88888.00 2016-08-24 19:27:06.625 237 12623.25 123.33 54455.57 88888.00 2016-08-24 19:27:06.750 237 12623.23 123.30 54455.57 88888.00 2016-08-24 19:27:06.875 237 12623.20 123.28 54455.55 88888.00 2016-08-24 19:27:07.000 237 12623.20 123.28 54455.55 88888.00 2016-08-24 19:27:07.125 237 12623.27 123.28 54455.57 88888.00 2016-08-24 19:27:07.250 237 12623.25 123.25 54455.55 88888.00 2016-08-24 19:27:07.375 237 12623.27 123.25 54455.57 88888.00 2016-08-24 19:27:07.500 237 12623.27 123.25 54455.53 88888.00 2016-08-24 19:27:07.625 237 12623.27 123.28 54455.55 88888.00 2016-08-24 19:27:07.750 237 12623.23 123.25 54455.55 88888.00 2016-08-24 19:27:07.875 237 12623.17 123.28 54455.53 88888.00 2016-08-24 19:27:08.000 237 12623.17 123.25 54455.53 88888.00 2016-08-24 19:27:08.125 237 12623.23 123.22 54455.55 88888.00 2016-08-24 19:27:08.250 237 12623.25 123.20 54455.53 88888.00 2016-08-24 19:27:08.375 237 12623.25 123.20 54455.55 88888.00 2016-08-24 19:27:08.500 237 12623.20 123.20 54455.57 88888.00 2016-08-24 19:27:08.625 237 12623.25 123.20 54455.55 88888.00 2016-08-24 19:27:08.750 237 12623.30 123.22 54455.57 88888.00 2016-08-24 19:27:08.875 237 12623.27 123.22 54455.55 88888.00 2016-08-24 19:27:09.000 237 12623.25 123.20 54455.55 88888.00 2016-08-24 19:27:09.125 237 12623.23 123.22 54455.55 88888.00 2016-08-24 19:27:09.250 237 12623.20 123.20 54455.55 88888.00 2016-08-24 19:27:09.375 237 12623.20 123.17 54455.55 88888.00 2016-08-24 19:27:09.500 237 12623.23 123.17 54455.55 88888.00 2016-08-24 19:27:09.625 237 12623.23 123.20 54455.55 88888.00 2016-08-24 19:27:09.750 237 12623.20 123.20 54455.53 88888.00 2016-08-24 19:27:09.875 237 12623.23 123.17 54455.55 88888.00 2016-08-24 19:27:10.000 237 12623.27 123.17 54455.53 88888.00 2016-08-24 19:27:10.125 237 12623.27 123.15 54455.55 88888.00 2016-08-24 19:27:10.250 237 12623.27 123.20 54455.55 88888.00 2016-08-24 19:27:10.375 237 12623.30 123.20 54455.53 88888.00 2016-08-24 19:27:10.500 237 12623.27 123.20 54455.57 88888.00 2016-08-24 19:27:10.625 237 12623.20 123.17 54455.55 88888.00 2016-08-24 19:27:10.750 237 12623.15 123.17 54455.53 88888.00 2016-08-24 19:27:10.875 237 12623.17 123.17 54455.53 88888.00 2016-08-24 19:27:11.000 237 12623.17 123.17 54455.57 88888.00 2016-08-24 19:27:11.125 237 12623.17 123.20 54455.57 88888.00 2016-08-24 19:27:11.250 237 12623.15 123.15 54455.57 88888.00 2016-08-24 19:27:11.375 237 12623.12 123.17 54455.55 88888.00 2016-08-24 19:27:11.500 237 12623.12 123.17 54455.50 88888.00 2016-08-24 19:27:11.625 237 12623.12 123.15 54455.53 88888.00 2016-08-24 19:27:11.750 237 12623.17 123.17 54455.53 88888.00 2016-08-24 19:27:11.875 237 12623.20 123.17 54455.53 88888.00 2016-08-24 19:27:12.000 237 12623.20 123.17 54455.53 88888.00 2016-08-24 19:27:12.125 237 12623.15 123.17 54455.55 88888.00 2016-08-24 19:27:12.250 237 12623.10 123.15 54455.53 88888.00 2016-08-24 19:27:12.375 237 12623.12 123.15 54455.53 88888.00 2016-08-24 19:27:12.500 237 12623.15 123.17 54455.57 88888.00 2016-08-24 19:27:12.625 237 12623.15 123.17 54455.55 88888.00 2016-08-24 19:27:12.750 237 12623.10 123.15 54455.60 88888.00 2016-08-24 19:27:12.875 237 12623.10 123.15 54455.57 88888.00 2016-08-24 19:27:13.000 237 12623.10 123.15 54455.57 88888.00 2016-08-24 19:27:13.125 237 12623.12 123.17 54455.57 88888.00 2016-08-24 19:27:13.250 237 12623.12 123.15 54455.57 88888.00 2016-08-24 19:27:13.375 237 12623.15 123.15 54455.55 88888.00 2016-08-24 19:27:13.500 237 12623.15 123.17 54455.57 88888.00 2016-08-24 19:27:13.625 237 12623.17 123.17 54455.57 88888.00 2016-08-24 19:27:13.750 237 12623.20 123.20 54455.60 88888.00 2016-08-24 19:27:13.875 237 12623.23 123.20 54455.62 88888.00 2016-08-24 19:27:14.000 237 12623.20 123.20 54455.57 88888.00 2016-08-24 19:27:14.125 237 12623.15 123.17 54455.60 88888.00 2016-08-24 19:27:14.250 237 12623.10 123.15 54455.60 88888.00 2016-08-24 19:27:14.375 237 12623.15 123.17 54455.62 88888.00 2016-08-24 19:27:14.500 237 12623.17 123.20 54455.60 88888.00 2016-08-24 19:27:14.625 237 12623.17 123.20 54455.57 88888.00 2016-08-24 19:27:14.750 237 12623.15 123.20 54455.60 88888.00 2016-08-24 19:27:14.875 237 12623.12 123.20 54455.57 88888.00 2016-08-24 19:27:15.000 237 12623.12 123.20 54455.57 88888.00 2016-08-24 19:27:15.125 237 12623.10 123.20 54455.60 88888.00 2016-08-24 19:27:15.250 237 12623.10 123.22 54455.62 88888.00 2016-08-24 19:27:15.375 237 12623.12 123.22 54455.57 88888.00 2016-08-24 19:27:15.500 237 12623.15 123.20 54455.57 88888.00 2016-08-24 19:27:15.625 237 12623.20 123.20 54455.55 88888.00 2016-08-24 19:27:15.750 237 12623.20 123.17 54455.55 88888.00 2016-08-24 19:27:15.875 237 12623.20 123.22 54455.57 88888.00 2016-08-24 19:27:16.000 237 12623.23 123.22 54455.57 88888.00 2016-08-24 19:27:16.125 237 12623.15 123.22 54455.55 88888.00 2016-08-24 19:27:16.250 237 12623.12 123.20 54455.55 88888.00 2016-08-24 19:27:16.375 237 12623.17 123.20 54455.55 88888.00 2016-08-24 19:27:16.500 237 12623.17 123.22 54455.55 88888.00 2016-08-24 19:27:16.625 237 12623.10 123.20 54455.55 88888.00 2016-08-24 19:27:16.750 237 12623.08 123.20 54455.55 88888.00 2016-08-24 19:27:16.875 237 12623.15 123.22 54455.55 88888.00 2016-08-24 19:27:17.000 237 12623.15 123.25 54455.53 88888.00 2016-08-24 19:27:17.125 237 12623.10 123.22 54455.53 88888.00 2016-08-24 19:27:17.250 237 12623.15 123.22 54455.55 88888.00 2016-08-24 19:27:17.375 237 12623.17 123.25 54455.55 88888.00 2016-08-24 19:27:17.500 237 12623.15 123.22 54455.53 88888.00 2016-08-24 19:27:17.625 237 12623.12 123.20 54455.55 88888.00 2016-08-24 19:27:17.750 237 12623.12 123.22 54455.53 88888.00 2016-08-24 19:27:17.875 237 12623.12 123.20 54455.53 88888.00 2016-08-24 19:27:18.000 237 12623.05 123.22 54455.53 88888.00 2016-08-24 19:27:18.125 237 12623.00 123.25 54455.55 88888.00 2016-08-24 19:27:18.250 237 12623.02 123.20 54455.53 88888.00 2016-08-24 19:27:18.375 237 12623.10 123.22 54455.55 88888.00 2016-08-24 19:27:18.500 237 12623.12 123.22 54455.55 88888.00 2016-08-24 19:27:18.625 237 12623.12 123.25 54455.55 88888.00 2016-08-24 19:27:18.750 237 12623.10 123.22 54455.53 88888.00 2016-08-24 19:27:18.875 237 12623.05 123.20 54455.47 88888.00 2016-08-24 19:27:19.000 237 12623.05 123.22 54455.53 88888.00 2016-08-24 19:27:19.125 237 12623.12 123.25 54455.53 88888.00 2016-08-24 19:27:19.250 237 12623.08 123.25 54455.50 88888.00 2016-08-24 19:27:19.375 237 12623.10 123.25 54455.50 88888.00 2016-08-24 19:27:19.500 237 12623.12 123.25 54455.50 88888.00 2016-08-24 19:27:19.625 237 12623.12 123.28 54455.55 88888.00 2016-08-24 19:27:19.750 237 12623.10 123.30 54455.53 88888.00 2016-08-24 19:27:19.875 237 12623.12 123.28 54455.53 88888.00 2016-08-24 19:27:20.000 237 12623.12 123.25 54455.53 88888.00 2016-08-24 19:27:20.125 237 12623.12 123.22 54455.53 88888.00 2016-08-24 19:27:20.250 237 12623.12 123.22 54455.55 88888.00 2016-08-24 19:27:20.375 237 12623.17 123.25 54455.55 88888.00 2016-08-24 19:27:20.500 237 12623.17 123.25 54455.57 88888.00 2016-08-24 19:27:20.625 237 12623.15 123.22 54455.55 88888.00 2016-08-24 19:27:20.750 237 12623.12 123.22 54455.55 88888.00 2016-08-24 19:27:20.875 237 12623.12 123.22 54455.53 88888.00 2016-08-24 19:27:21.000 237 12623.10 123.22 54455.53 88888.00 2016-08-24 19:27:21.125 237 12623.15 123.25 54455.53 88888.00 2016-08-24 19:27:21.250 237 12623.25 123.25 54455.53 88888.00 2016-08-24 19:27:21.375 237 12623.33 123.25 54455.50 88888.00 2016-08-24 19:27:21.500 237 12623.23 123.22 54455.50 88888.00 2016-08-24 19:27:21.625 237 12623.10 123.22 54455.53 88888.00 2016-08-24 19:27:21.750 237 12623.10 123.20 54455.53 88888.00 2016-08-24 19:27:21.875 237 12623.15 123.20 54455.50 88888.00 2016-08-24 19:27:22.000 237 12623.17 123.20 54455.50 88888.00 2016-08-24 19:27:22.125 237 12623.15 123.20 54455.50 88888.00 2016-08-24 19:27:22.250 237 12623.08 123.20 54455.50 88888.00 2016-08-24 19:27:22.375 237 12623.10 123.22 54455.53 88888.00 2016-08-24 19:27:22.500 237 12623.08 123.22 54455.55 88888.00 2016-08-24 19:27:22.625 237 12623.08 123.20 54455.53 88888.00 2016-08-24 19:27:22.750 237 12623.05 123.15 54455.50 88888.00 2016-08-24 19:27:22.875 237 12623.08 123.12 54455.50 88888.00 2016-08-24 19:27:23.000 237 12623.12 123.10 54455.50 88888.00 2016-08-24 19:27:23.125 237 12623.12 123.15 54455.50 88888.00 2016-08-24 19:27:23.250 237 12623.12 123.15 54455.53 88888.00 2016-08-24 19:27:23.375 237 12623.15 123.10 54455.50 88888.00 2016-08-24 19:27:23.500 237 12623.12 123.10 54455.50 88888.00 2016-08-24 19:27:23.625 237 12623.12 123.10 54455.53 88888.00 2016-08-24 19:27:23.750 237 12623.10 123.10 54455.50 88888.00 2016-08-24 19:27:23.875 237 12623.05 123.08 54455.50 88888.00 2016-08-24 19:27:24.000 237 12623.02 123.08 54455.53 88888.00 2016-08-24 19:27:24.125 237 12623.02 123.08 54455.53 88888.00 2016-08-24 19:27:24.250 237 12623.00 123.05 54455.55 88888.00 2016-08-24 19:27:24.375 237 12623.05 123.05 54455.50 88888.00 2016-08-24 19:27:24.500 237 12623.02 123.03 54455.47 88888.00 2016-08-24 19:27:24.625 237 12623.05 123.03 54455.53 88888.00 2016-08-24 19:27:24.750 237 12623.02 123.03 54455.50 88888.00 2016-08-24 19:27:24.875 237 12623.00 123.00 54455.47 88888.00 2016-08-24 19:27:25.000 237 12623.00 122.97 54455.47 88888.00 2016-08-24 19:27:25.125 237 12622.98 122.95 54455.50 88888.00 2016-08-24 19:27:25.250 237 12622.98 122.92 54455.53 88888.00 2016-08-24 19:27:25.375 237 12623.02 122.92 54455.55 88888.00 2016-08-24 19:27:25.500 237 12623.02 122.92 54455.55 88888.00 2016-08-24 19:27:25.625 237 12623.02 122.90 54455.50 88888.00 2016-08-24 19:27:25.750 237 12622.98 122.90 54455.50 88888.00 2016-08-24 19:27:25.875 237 12623.00 122.88 54455.53 88888.00 2016-08-24 19:27:26.000 237 12623.00 122.88 54455.53 88888.00 2016-08-24 19:27:26.125 237 12623.00 122.90 54455.55 88888.00 2016-08-24 19:27:26.250 237 12622.98 122.85 54455.55 88888.00 2016-08-24 19:27:26.375 237 12623.00 122.85 54455.57 88888.00 2016-08-24 19:27:26.500 237 12622.90 122.80 54455.53 88888.00 2016-08-24 19:27:26.625 237 12622.90 122.80 54455.53 88888.00 2016-08-24 19:27:26.750 237 12622.92 122.80 54455.57 88888.00 2016-08-24 19:27:26.875 237 12622.95 122.78 54455.57 88888.00 2016-08-24 19:27:27.000 237 12622.98 122.78 54455.55 88888.00 2016-08-24 19:27:27.125 237 12622.95 122.75 54455.55 88888.00 2016-08-24 19:27:27.250 237 12622.90 122.72 54455.53 88888.00 2016-08-24 19:27:27.375 237 12622.95 122.70 54455.53 88888.00 2016-08-24 19:27:27.500 237 12622.95 122.70 54455.55 88888.00 2016-08-24 19:27:27.625 237 12622.92 122.65 54455.57 88888.00 2016-08-24 19:27:27.750 237 12622.95 122.67 54455.57 88888.00 2016-08-24 19:27:27.875 237 12622.98 122.65 54455.57 88888.00 2016-08-24 19:27:28.000 237 12622.95 122.65 54455.57 88888.00 2016-08-24 19:27:28.125 237 12622.88 122.65 54455.60 88888.00 2016-08-24 19:27:28.250 237 12622.80 122.60 54455.57 88888.00 2016-08-24 19:27:28.375 237 12622.85 122.58 54455.60 88888.00 2016-08-24 19:27:28.500 237 12622.85 122.58 54455.60 88888.00 2016-08-24 19:27:28.625 237 12622.85 122.60 54455.60 88888.00 2016-08-24 19:27:28.750 237 12622.85 122.60 54455.60 88888.00 2016-08-24 19:27:28.875 237 12622.90 122.58 54455.55 88888.00 2016-08-24 19:27:29.000 237 12622.92 122.53 54455.60 88888.00 2016-08-24 19:27:29.125 237 12622.90 122.50 54455.62 88888.00 2016-08-24 19:27:29.250 237 12622.83 122.47 54455.62 88888.00 2016-08-24 19:27:29.375 237 12622.83 122.47 54455.60 88888.00 2016-08-24 19:27:29.500 237 12622.85 122.50 54455.57 88888.00 2016-08-24 19:27:29.625 237 12622.88 122.45 54455.60 88888.00 2016-08-24 19:27:29.750 237 12622.92 122.42 54455.62 88888.00 2016-08-24 19:27:29.875 237 12622.95 122.42 54455.60 88888.00 2016-08-24 19:27:30.000 237 12622.98 122.45 54455.60 88888.00 2016-08-24 19:27:30.125 237 12622.95 122.42 54455.62 88888.00 2016-08-24 19:27:30.250 237 12622.88 122.40 54455.65 88888.00 2016-08-24 19:27:30.375 237 12622.83 122.40 54455.65 88888.00 2016-08-24 19:27:30.500 237 12622.85 122.38 54455.65 88888.00 2016-08-24 19:27:30.625 237 12622.92 122.40 54455.62 88888.00 2016-08-24 19:27:30.750 237 12622.98 122.40 54455.65 88888.00 2016-08-24 19:27:30.875 237 12622.92 122.35 54455.65 88888.00 2016-08-24 19:27:31.000 237 12622.88 122.33 54455.62 88888.00 2016-08-24 19:27:31.125 237 12622.83 122.33 54455.68 88888.00 2016-08-24 19:27:31.250 237 12622.75 122.33 54455.68 88888.00 2016-08-24 19:27:31.375 237 12622.73 122.30 54455.65 88888.00 2016-08-24 19:27:31.500 237 12622.70 122.30 54455.65 88888.00 2016-08-24 19:27:31.625 237 12622.65 122.28 54455.65 88888.00 2016-08-24 19:27:31.750 237 12622.60 122.22 54455.62 88888.00 2016-08-24 19:27:31.875 237 12622.60 122.22 54455.65 88888.00 2016-08-24 19:27:32.000 237 12622.55 122.22 54455.65 88888.00 2016-08-24 19:27:32.125 237 12622.60 122.22 54455.68 88888.00 2016-08-24 19:27:32.250 237 12622.62 122.17 54455.68 88888.00 2016-08-24 19:27:32.375 237 12622.70 122.17 54455.65 88888.00 2016-08-24 19:27:32.500 237 12622.73 122.15 54455.65 88888.00 2016-08-24 19:27:32.625 237 12622.70 122.15 54455.65 88888.00 2016-08-24 19:27:32.750 237 12622.67 122.15 54455.68 88888.00 2016-08-24 19:27:32.875 237 12622.65 122.17 54455.70 88888.00 2016-08-24 19:27:33.000 237 12622.65 122.12 54455.70 88888.00 2016-08-24 19:27:33.125 237 12622.65 122.10 54455.70 88888.00 2016-08-24 19:27:33.250 237 12622.67 122.12 54455.68 88888.00 2016-08-24 19:27:33.375 237 12622.65 122.10 54455.70 88888.00 2016-08-24 19:27:33.500 237 12622.52 122.08 54455.68 88888.00 2016-08-24 19:27:33.625 237 12622.52 122.08 54455.70 88888.00 2016-08-24 19:27:33.750 237 12622.65 122.10 54455.72 88888.00 2016-08-24 19:27:33.875 237 12622.67 122.08 54455.70 88888.00 2016-08-24 19:27:34.000 237 12622.67 122.08 54455.70 88888.00 2016-08-24 19:27:34.125 237 12622.70 122.10 54455.72 88888.00 2016-08-24 19:27:34.250 237 12622.67 122.05 54455.70 88888.00 2016-08-24 19:27:34.375 237 12622.65 122.03 54455.70 88888.00 2016-08-24 19:27:34.500 237 12622.60 122.03 54455.70 88888.00 2016-08-24 19:27:34.625 237 12622.65 122.03 54455.70 88888.00 2016-08-24 19:27:34.750 237 12622.60 122.00 54455.72 88888.00 2016-08-24 19:27:34.875 237 12622.60 121.97 54455.72 88888.00 2016-08-24 19:27:35.000 237 12622.60 121.97 54455.70 88888.00 2016-08-24 19:27:35.125 237 12622.58 121.97 54455.72 88888.00 2016-08-24 19:27:35.250 237 12622.50 121.95 54455.72 88888.00 2016-08-24 19:27:35.375 237 12622.50 121.95 54455.72 88888.00 2016-08-24 19:27:35.500 237 12622.45 121.92 54455.72 88888.00 2016-08-24 19:27:35.625 237 12622.48 121.92 54455.70 88888.00 2016-08-24 19:27:35.750 237 12622.48 121.92 54455.68 88888.00 2016-08-24 19:27:35.875 237 12622.48 121.90 54455.70 88888.00 2016-08-24 19:27:36.000 237 12622.48 121.90 54455.72 88888.00 2016-08-24 19:27:36.125 237 12622.50 121.90 54455.75 88888.00 2016-08-24 19:27:36.250 237 12622.55 121.90 54455.72 88888.00 2016-08-24 19:27:36.375 237 12622.52 121.88 54455.72 88888.00 2016-08-24 19:27:36.500 237 12622.50 121.83 54455.75 88888.00 2016-08-24 19:27:36.625 237 12622.48 121.83 54455.75 88888.00 2016-08-24 19:27:36.750 237 12622.48 121.83 54455.78 88888.00 2016-08-24 19:27:36.875 237 12622.45 121.83 54455.78 88888.00 2016-08-24 19:27:37.000 237 12622.40 121.80 54455.75 88888.00 2016-08-24 19:27:37.125 237 12622.45 121.83 54455.80 88888.00 2016-08-24 19:27:37.250 237 12622.48 121.85 54455.85 88888.00 2016-08-24 19:27:37.375 237 12622.48 121.80 54455.82 88888.00 2016-08-24 19:27:37.500 237 12622.45 121.78 54455.80 88888.00 2016-08-24 19:27:37.625 237 12622.48 121.80 54455.82 88888.00 2016-08-24 19:27:37.750 237 12622.50 121.80 54455.80 88888.00 2016-08-24 19:27:37.875 237 12622.45 121.78 54455.80 88888.00 2016-08-24 19:27:38.000 237 12622.38 121.75 54455.80 88888.00 2016-08-24 19:27:38.125 237 12622.35 121.75 54455.82 88888.00 2016-08-24 19:27:38.250 237 12622.38 121.78 54455.82 88888.00 2016-08-24 19:27:38.375 237 12622.40 121.75 54455.82 88888.00 2016-08-24 19:27:38.500 237 12622.35 121.75 54455.80 88888.00 2016-08-24 19:27:38.625 237 12622.35 121.78 54455.82 88888.00 2016-08-24 19:27:38.750 237 12622.35 121.78 54455.85 88888.00 2016-08-24 19:27:38.875 237 12622.33 121.78 54455.85 88888.00 2016-08-24 19:27:39.000 237 12622.38 121.75 54455.80 88888.00 2016-08-24 19:27:39.125 237 12622.35 121.72 54455.80 88888.00 2016-08-24 19:27:39.250 237 12622.30 121.72 54455.85 88888.00 2016-08-24 19:27:39.375 237 12622.30 121.72 54455.88 88888.00 2016-08-24 19:27:39.500 237 12622.33 121.72 54455.85 88888.00 2016-08-24 19:27:39.625 237 12622.27 121.72 54455.85 88888.00 2016-08-24 19:27:39.750 237 12622.23 121.72 54455.85 88888.00 2016-08-24 19:27:39.875 237 12622.23 121.70 54455.88 88888.00 2016-08-24 19:27:40.000 237 12622.23 121.67 54455.85 88888.00 2016-08-24 19:27:40.125 237 12622.23 121.67 54455.85 88888.00 2016-08-24 19:27:40.250 237 12622.17 121.65 54455.85 88888.00 2016-08-24 19:27:40.375 237 12622.23 121.67 54455.85 88888.00 2016-08-24 19:27:40.500 237 12622.23 121.67 54455.85 88888.00 2016-08-24 19:27:40.625 237 12622.25 121.70 54455.88 88888.00 2016-08-24 19:27:40.750 237 12622.25 121.70 54455.88 88888.00 2016-08-24 19:27:40.875 237 12622.25 121.67 54455.88 88888.00 2016-08-24 19:27:41.000 237 12622.23 121.62 54455.85 88888.00 2016-08-24 19:27:41.125 237 12622.17 121.65 54455.85 88888.00 2016-08-24 19:27:41.250 237 12622.12 121.65 54455.88 88888.00 2016-08-24 19:27:41.375 237 12622.17 121.65 54455.88 88888.00 2016-08-24 19:27:41.500 237 12622.20 121.62 54455.85 88888.00 2016-08-24 19:27:41.625 237 12622.20 121.62 54455.85 88888.00 2016-08-24 19:27:41.750 237 12622.20 121.65 54455.88 88888.00 2016-08-24 19:27:41.875 237 12622.23 121.65 54455.88 88888.00 2016-08-24 19:27:42.000 237 12622.23 121.62 54455.88 88888.00 2016-08-24 19:27:42.125 237 12622.17 121.60 54455.88 88888.00 2016-08-24 19:27:42.250 237 12622.12 121.58 54455.88 88888.00 2016-08-24 19:27:42.375 237 12622.15 121.62 54455.88 88888.00 2016-08-24 19:27:42.500 237 12622.17 121.62 54455.93 88888.00 2016-08-24 19:27:42.625 237 12622.20 121.62 54455.88 88888.00 2016-08-24 19:27:42.750 237 12622.10 121.62 54455.88 88888.00 2016-08-24 19:27:42.875 237 12622.05 121.62 54455.90 88888.00 2016-08-24 19:27:43.000 237 12622.05 121.62 54455.88 88888.00 2016-08-24 19:27:43.125 237 12622.08 121.60 54455.90 88888.00 2016-08-24 19:27:43.250 237 12622.08 121.58 54455.93 88888.00 2016-08-24 19:27:43.375 237 12622.08 121.58 54455.90 88888.00 2016-08-24 19:27:43.500 237 12622.10 121.58 54455.90 88888.00 2016-08-24 19:27:43.625 237 12622.10 121.58 54455.90 88888.00 2016-08-24 19:27:43.750 237 12622.10 121.60 54455.95 88888.00 2016-08-24 19:27:43.875 237 12622.12 121.58 54455.95 88888.00 2016-08-24 19:27:44.000 237 12622.12 121.55 54455.93 88888.00 2016-08-24 19:27:44.125 237 12622.10 121.58 54455.93 88888.00 2016-08-24 19:27:44.250 237 12622.10 121.58 54455.95 88888.00 2016-08-24 19:27:44.375 237 12622.15 121.55 54455.95 88888.00 2016-08-24 19:27:44.500 237 12622.10 121.55 54455.95 88888.00 2016-08-24 19:27:44.625 237 12622.10 121.58 54455.93 88888.00 2016-08-24 19:27:44.750 237 12622.10 121.58 54455.95 88888.00 2016-08-24 19:27:44.875 237 12622.05 121.58 54455.95 88888.00 2016-08-24 19:27:45.000 237 12621.98 121.55 54455.95 88888.00 2016-08-24 19:27:45.125 237 12622.00 121.55 54455.95 88888.00 2016-08-24 19:27:45.250 237 12621.98 121.53 54455.97 88888.00 2016-08-24 19:27:45.375 237 12621.95 121.50 54455.95 88888.00 2016-08-24 19:27:45.500 237 12621.98 121.53 54455.95 88888.00 2016-08-24 19:27:45.625 237 12621.98 121.53 54455.95 88888.00 2016-08-24 19:27:45.750 237 12621.98 121.50 54455.97 88888.00 2016-08-24 19:27:45.875 237 12621.98 121.53 54455.97 88888.00 2016-08-24 19:27:46.000 237 12621.95 121.50 54455.95 88888.00 2016-08-24 19:27:46.125 237 12621.90 121.47 54455.97 88888.00 2016-08-24 19:27:46.250 237 12621.85 121.42 54456.00 88888.00 2016-08-24 19:27:46.375 237 12621.90 121.47 54455.97 88888.00 2016-08-24 19:27:46.500 237 12621.92 121.47 54455.97 88888.00 2016-08-24 19:27:46.625 237 12621.92 121.47 54455.97 88888.00 2016-08-24 19:27:46.750 237 12621.92 121.47 54456.00 88888.00 2016-08-24 19:27:46.875 237 12621.92 121.45 54455.97 88888.00 2016-08-24 19:27:47.000 237 12621.92 121.47 54455.97 88888.00 2016-08-24 19:27:47.125 237 12622.00 121.47 54456.00 88888.00 2016-08-24 19:27:47.250 237 12622.00 121.42 54456.00 88888.00 2016-08-24 19:27:47.375 237 12621.95 121.42 54455.97 88888.00 2016-08-24 19:27:47.500 237 12621.90 121.40 54456.00 88888.00 2016-08-24 19:27:47.625 237 12621.90 121.45 54456.03 88888.00 2016-08-24 19:27:47.750 237 12621.92 121.45 54455.97 88888.00 2016-08-24 19:27:47.875 237 12621.92 121.45 54455.97 88888.00 2016-08-24 19:27:48.000 237 12621.88 121.42 54456.00 88888.00 2016-08-24 19:27:48.125 237 12621.80 121.42 54456.00 88888.00 2016-08-24 19:27:48.250 237 12621.75 121.38 54455.97 88888.00 2016-08-24 19:27:48.375 237 12621.77 121.40 54455.95 88888.00 2016-08-24 19:27:48.500 237 12621.85 121.40 54455.95 88888.00 2016-08-24 19:27:48.625 237 12621.90 121.40 54455.97 88888.00 2016-08-24 19:27:48.750 237 12621.85 121.38 54455.97 88888.00 2016-08-24 19:27:48.875 237 12621.83 121.40 54456.00 88888.00 2016-08-24 19:27:49.000 237 12621.85 121.40 54456.00 88888.00 2016-08-24 19:27:49.125 237 12621.83 121.35 54455.97 88888.00 2016-08-24 19:27:49.250 237 12621.77 121.33 54456.00 88888.00 2016-08-24 19:27:49.375 237 12621.77 121.35 54456.00 88888.00 2016-08-24 19:27:49.500 237 12621.83 121.35 54456.00 88888.00 2016-08-24 19:27:49.625 237 12621.88 121.33 54455.97 88888.00 2016-08-24 19:27:49.750 237 12621.80 121.33 54455.97 88888.00 2016-08-24 19:27:49.875 237 12621.73 121.30 54455.97 88888.00 2016-08-24 19:27:50.000 237 12621.70 121.28 54456.00 88888.00 2016-08-24 19:27:50.125 237 12621.70 121.28 54456.03 88888.00 2016-08-24 19:27:50.250 237 12621.70 121.25 54456.03 88888.00 2016-08-24 19:27:50.375 237 12621.70 121.22 54456.00 88888.00 2016-08-24 19:27:50.500 237 12621.70 121.20 54456.00 88888.00 2016-08-24 19:27:50.625 237 12621.73 121.22 54456.00 88888.00 2016-08-24 19:27:50.750 237 12621.73 121.25 54456.03 88888.00 2016-08-24 19:27:50.875 237 12621.77 121.22 54456.03 88888.00 2016-08-24 19:27:51.000 237 12621.73 121.20 54456.03 88888.00 2016-08-24 19:27:51.125 237 12621.75 121.20 54456.05 88888.00 2016-08-24 19:27:51.250 237 12621.70 121.17 54456.03 88888.00 2016-08-24 19:27:51.375 237 12621.70 121.17 54456.03 88888.00 2016-08-24 19:27:51.500 237 12621.73 121.17 54456.00 88888.00 2016-08-24 19:27:51.625 237 12621.70 121.15 54456.03 88888.00 2016-08-24 19:27:51.750 237 12621.65 121.15 54456.05 88888.00 2016-08-24 19:27:51.875 237 12621.70 121.17 54456.03 88888.00 2016-08-24 19:27:52.000 237 12621.73 121.15 54456.00 88888.00 2016-08-24 19:27:52.125 237 12621.73 121.15 54456.03 88888.00 2016-08-24 19:27:52.250 237 12621.67 121.15 54456.03 88888.00 2016-08-24 19:27:52.375 237 12621.65 121.17 54456.05 88888.00 2016-08-24 19:27:52.500 237 12621.60 121.15 54456.05 88888.00 2016-08-24 19:27:52.625 237 12621.60 121.15 54456.05 88888.00 2016-08-24 19:27:52.750 237 12621.62 121.15 54456.05 88888.00 2016-08-24 19:27:52.875 237 12621.65 121.10 54456.07 88888.00 2016-08-24 19:27:53.000 237 12621.70 121.12 54456.05 88888.00 2016-08-24 19:27:53.125 237 12621.70 121.12 54456.03 88888.00 2016-08-24 19:27:53.250 237 12621.65 121.08 54456.03 88888.00 2016-08-24 19:27:53.375 237 12621.60 121.10 54456.03 88888.00 2016-08-24 19:27:53.500 237 12621.60 121.08 54456.03 88888.00 2016-08-24 19:27:53.625 237 12621.62 121.10 54456.05 88888.00 2016-08-24 19:27:53.750 237 12621.60 121.08 54456.05 88888.00 2016-08-24 19:27:53.875 237 12621.58 121.05 54456.03 88888.00 2016-08-24 19:27:54.000 237 12621.60 121.08 54456.03 88888.00 2016-08-24 19:27:54.125 237 12621.62 121.08 54456.05 88888.00 2016-08-24 19:27:54.250 237 12621.62 121.05 54456.05 88888.00 2016-08-24 19:27:54.375 237 12621.62 121.05 54456.05 88888.00 2016-08-24 19:27:54.500 237 12621.62 121.05 54456.05 88888.00 2016-08-24 19:27:54.625 237 12621.60 121.10 54456.07 88888.00 2016-08-24 19:27:54.750 237 12621.58 121.05 54456.07 88888.00 2016-08-24 19:27:54.875 237 12621.62 121.03 54456.05 88888.00 2016-08-24 19:27:55.000 237 12621.65 121.03 54456.05 88888.00 2016-08-24 19:27:55.125 237 12621.65 121.00 54456.05 88888.00 2016-08-24 19:27:55.250 237 12621.65 121.03 54456.05 88888.00 2016-08-24 19:27:55.375 237 12621.65 121.00 54456.05 88888.00 2016-08-24 19:27:55.500 237 12621.65 121.03 54456.05 88888.00 2016-08-24 19:27:55.625 237 12621.65 120.97 54456.03 88888.00 2016-08-24 19:27:55.750 237 12621.67 121.00 54456.05 88888.00 2016-08-24 19:27:55.875 237 12621.65 121.00 54456.03 88888.00 2016-08-24 19:27:56.000 237 12621.60 121.00 54456.03 88888.00 2016-08-24 19:27:56.125 237 12621.62 121.03 54456.03 88888.00 2016-08-24 19:27:56.250 237 12621.65 121.03 54456.03 88888.00 2016-08-24 19:27:56.375 237 12621.67 121.03 54456.05 88888.00 2016-08-24 19:27:56.500 237 12621.67 121.00 54456.03 88888.00 2016-08-24 19:27:56.625 237 12621.67 121.00 54456.05 88888.00 2016-08-24 19:27:56.750 237 12621.62 120.97 54456.05 88888.00 2016-08-24 19:27:56.875 237 12621.62 120.97 54456.05 88888.00 2016-08-24 19:27:57.000 237 12621.65 120.95 54456.03 88888.00 2016-08-24 19:27:57.125 237 12621.65 120.95 54456.03 88888.00 2016-08-24 19:27:57.250 237 12621.58 120.95 54456.00 88888.00 2016-08-24 19:27:57.375 237 12621.62 120.95 54456.00 88888.00 2016-08-24 19:27:57.500 237 12621.65 121.00 54456.00 88888.00 2016-08-24 19:27:57.625 237 12621.62 120.97 54456.00 88888.00 2016-08-24 19:27:57.750 237 12621.62 120.97 54456.00 88888.00 2016-08-24 19:27:57.875 237 12621.67 120.97 54456.03 88888.00 2016-08-24 19:27:58.000 237 12621.70 120.97 54456.03 88888.00 2016-08-24 19:27:58.125 237 12621.70 121.00 54456.03 88888.00 2016-08-24 19:27:58.250 237 12621.70 120.95 54456.00 88888.00 2016-08-24 19:27:58.375 237 12621.67 120.95 54456.03 88888.00 2016-08-24 19:27:58.500 237 12621.58 120.97 54456.03 88888.00 2016-08-24 19:27:58.625 237 12621.62 120.97 54456.03 88888.00 2016-08-24 19:27:58.750 237 12621.70 120.97 54456.03 88888.00 2016-08-24 19:27:58.875 237 12621.70 121.00 54456.03 88888.00 2016-08-24 19:27:59.000 237 12621.65 121.00 54456.00 88888.00 2016-08-24 19:27:59.125 237 12621.65 120.97 54456.03 88888.00 2016-08-24 19:27:59.250 237 12621.65 120.97 54456.03 88888.00 2016-08-24 19:27:59.375 237 12621.62 120.97 54456.03 88888.00 2016-08-24 19:27:59.500 237 12621.60 120.97 54456.00 88888.00 2016-08-24 19:27:59.625 237 12621.62 120.95 54456.00 88888.00 2016-08-24 19:27:59.750 237 12621.65 120.95 54455.97 88888.00 2016-08-24 19:27:59.875 237 12621.67 120.95 54456.00 88888.00 2016-08-24 19:28:00.000 237 12621.67 120.95 54456.00 88888.00 2016-08-24 19:28:00.125 237 12621.65 120.95 54456.00 88888.00 2016-08-24 19:28:00.250 237 12621.62 120.97 54456.00 88888.00 2016-08-24 19:28:00.375 237 12621.65 121.00 54455.97 88888.00 2016-08-24 19:28:00.500 237 12621.65 120.97 54455.97 88888.00 2016-08-24 19:28:00.625 237 12621.70 120.95 54455.97 88888.00 2016-08-24 19:28:00.750 237 12621.73 120.97 54456.00 88888.00 2016-08-24 19:28:00.875 237 12621.73 121.00 54456.03 88888.00 2016-08-24 19:28:01.000 237 12621.73 121.00 54456.00 88888.00 2016-08-24 19:28:01.125 237 12621.70 120.97 54456.00 88888.00 2016-08-24 19:28:01.250 237 12621.62 121.00 54455.97 88888.00 2016-08-24 19:28:01.375 237 12621.65 121.00 54455.95 88888.00 2016-08-24 19:28:01.500 237 12621.67 120.95 54455.95 88888.00 2016-08-24 19:28:01.625 237 12621.75 121.00 54455.97 88888.00 2016-08-24 19:28:01.750 237 12621.75 120.97 54455.97 88888.00 2016-08-24 19:28:01.875 237 12621.75 121.00 54455.97 88888.00 2016-08-24 19:28:02.000 237 12621.73 121.03 54455.97 88888.00 2016-08-24 19:28:02.125 237 12621.70 121.00 54455.97 88888.00 2016-08-24 19:28:02.250 237 12621.75 121.03 54455.97 88888.00 2016-08-24 19:28:02.375 237 12621.73 121.03 54455.97 88888.00 2016-08-24 19:28:02.500 237 12621.70 121.03 54455.95 88888.00 2016-08-24 19:28:02.625 237 12621.65 121.03 54455.95 88888.00 2016-08-24 19:28:02.750 237 12621.67 121.00 54455.97 88888.00 2016-08-24 19:28:02.875 237 12621.75 121.03 54456.00 88888.00 2016-08-24 19:28:03.000 237 12621.73 121.00 54456.00 88888.00 2016-08-24 19:28:03.125 237 12621.75 121.00 54455.97 88888.00 2016-08-24 19:28:03.250 237 12621.77 121.00 54455.97 88888.00 2016-08-24 19:28:03.375 237 12621.77 121.00 54455.97 88888.00 2016-08-24 19:28:03.500 237 12621.77 121.00 54455.95 88888.00 2016-08-24 19:28:03.625 237 12621.80 121.03 54455.97 88888.00 2016-08-24 19:28:03.750 237 12621.75 121.03 54455.97 88888.00 2016-08-24 19:28:03.875 237 12621.73 121.00 54455.97 88888.00 2016-08-24 19:28:04.000 237 12621.80 120.97 54455.93 88888.00 2016-08-24 19:28:04.125 237 12621.85 121.03 54455.93 88888.00 2016-08-24 19:28:04.250 237 12621.75 120.97 54455.93 88888.00 2016-08-24 19:28:04.375 237 12621.73 121.00 54455.93 88888.00 2016-08-24 19:28:04.500 237 12621.73 121.05 54455.90 88888.00 2016-08-24 19:28:04.625 237 12621.77 121.03 54455.90 88888.00 2016-08-24 19:28:04.750 237 12621.88 121.00 54455.90 88888.00 2016-08-24 19:28:04.875 237 12621.85 120.97 54455.90 88888.00 2016-08-24 19:28:05.000 237 12621.80 121.05 54455.93 88888.00 2016-08-24 19:28:05.125 237 12621.77 121.05 54455.93 88888.00 2016-08-24 19:28:05.250 237 12621.85 121.05 54455.93 88888.00 2016-08-24 19:28:05.375 237 12621.85 121.03 54455.93 88888.00 2016-08-24 19:28:05.500 237 12621.90 121.05 54455.90 88888.00 2016-08-24 19:28:05.625 237 12621.92 121.05 54455.88 88888.00 2016-08-24 19:28:05.750 237 12621.95 121.05 54455.90 88888.00 2016-08-24 19:28:05.875 237 12621.90 121.05 54455.88 88888.00 2016-08-24 19:28:06.000 237 12621.88 121.05 54455.88 88888.00 2016-08-24 19:28:06.125 237 12621.85 121.03 54455.90 88888.00 2016-08-24 19:28:06.250 237 12621.80 121.05 54455.90 88888.00 2016-08-24 19:28:06.375 237 12621.80 121.05 54455.93 88888.00 2016-08-24 19:28:06.500 237 12621.80 121.03 54455.93 88888.00 2016-08-24 19:28:06.625 237 12621.85 121.05 54455.95 88888.00 2016-08-24 19:28:06.750 237 12621.85 121.08 54455.95 88888.00 2016-08-24 19:28:06.875 237 12621.80 121.03 54455.95 88888.00 2016-08-24 19:28:07.000 237 12621.70 121.03 54455.95 88888.00 2016-08-24 19:28:07.125 237 12621.70 121.08 54455.93 88888.00 2016-08-24 19:28:07.250 237 12621.75 121.08 54455.93 88888.00 2016-08-24 19:28:07.375 237 12621.77 121.08 54455.93 88888.00 2016-08-24 19:28:07.500 237 12621.73 121.03 54455.95 88888.00 2016-08-24 19:28:07.625 237 12621.73 121.03 54455.93 88888.00 2016-08-24 19:28:07.750 237 12621.70 121.03 54455.93 88888.00 2016-08-24 19:28:07.875 237 12621.73 121.00 54455.93 88888.00 2016-08-24 19:28:08.000 237 12621.73 121.05 54455.93 88888.00 2016-08-24 19:28:08.125 237 12621.73 121.08 54455.90 88888.00 2016-08-24 19:28:08.250 237 12621.70 121.03 54455.93 88888.00 2016-08-24 19:28:08.375 237 12621.73 121.08 54455.93 88888.00 2016-08-24 19:28:08.500 237 12621.67 121.08 54455.93 88888.00 2016-08-24 19:28:08.625 237 12621.70 121.08 54455.93 88888.00 2016-08-24 19:28:08.750 237 12621.73 121.08 54455.93 88888.00 2016-08-24 19:28:08.875 237 12621.80 121.08 54455.90 88888.00 2016-08-24 19:28:09.000 237 12621.75 121.08 54455.90 88888.00 2016-08-24 19:28:09.125 237 12621.75 121.08 54455.90 88888.00 2016-08-24 19:28:09.250 237 12621.77 121.03 54455.93 88888.00 2016-08-24 19:28:09.375 237 12621.77 121.05 54455.90 88888.00 2016-08-24 19:28:09.500 237 12621.73 121.08 54455.93 88888.00 2016-08-24 19:28:09.625 237 12621.70 121.05 54455.93 88888.00 2016-08-24 19:28:09.750 237 12621.70 121.03 54455.90 88888.00 2016-08-24 19:28:09.875 237 12621.75 121.03 54455.90 88888.00 2016-08-24 19:28:10.000 237 12621.80 121.05 54455.93 88888.00 2016-08-24 19:28:10.125 237 12621.77 121.10 54455.95 88888.00 2016-08-24 19:28:10.250 237 12621.73 121.08 54455.93 88888.00 2016-08-24 19:28:10.375 237 12621.73 121.10 54455.90 88888.00 2016-08-24 19:28:10.500 237 12621.75 121.10 54455.90 88888.00 2016-08-24 19:28:10.625 237 12621.73 121.10 54455.90 88888.00 2016-08-24 19:28:10.750 237 12621.73 121.08 54455.90 88888.00 2016-08-24 19:28:10.875 237 12621.75 121.10 54455.90 88888.00 2016-08-24 19:28:11.000 237 12621.75 121.10 54455.93 88888.00 2016-08-24 19:28:11.125 237 12621.73 121.15 54455.95 88888.00 2016-08-24 19:28:11.250 237 12621.70 121.12 54455.95 88888.00 2016-08-24 19:28:11.375 237 12621.70 121.12 54455.97 88888.00 2016-08-24 19:28:11.500 237 12621.70 121.12 54455.95 88888.00 2016-08-24 19:28:11.625 237 12621.65 121.08 54455.95 88888.00 2016-08-24 19:28:11.750 237 12621.70 121.10 54455.93 88888.00 2016-08-24 19:28:11.875 237 12621.65 121.12 54455.90 88888.00 2016-08-24 19:28:12.000 237 12621.65 121.15 54455.93 88888.00 2016-08-24 19:28:12.125 237 12621.67 121.12 54455.93 88888.00 2016-08-24 19:28:12.250 237 12621.67 121.10 54455.90 88888.00 2016-08-24 19:28:12.375 237 12621.73 121.12 54455.93 88888.00 2016-08-24 19:28:12.500 237 12621.73 121.15 54455.95 88888.00 2016-08-24 19:28:12.625 237 12621.75 121.12 54455.93 88888.00 2016-08-24 19:28:12.750 237 12621.75 121.08 54455.93 88888.00 2016-08-24 19:28:12.875 237 12621.73 121.12 54455.93 88888.00 2016-08-24 19:28:13.000 237 12621.70 121.12 54455.93 88888.00 2016-08-24 19:28:13.125 237 12621.73 121.12 54455.90 88888.00 2016-08-24 19:28:13.250 237 12621.80 121.10 54455.90 88888.00 2016-08-24 19:28:13.375 237 12621.73 121.08 54455.88 88888.00 2016-08-24 19:28:13.500 237 12621.70 121.15 54455.90 88888.00 2016-08-24 19:28:13.625 237 12621.77 121.15 54455.88 88888.00 2016-08-24 19:28:13.750 237 12621.80 121.15 54455.88 88888.00 2016-08-24 19:28:13.875 237 12621.83 121.15 54455.88 88888.00 2016-08-24 19:28:14.000 237 12621.80 121.17 54455.88 88888.00 2016-08-24 19:28:14.125 237 12621.75 121.15 54455.88 88888.00 2016-08-24 19:28:14.250 237 12621.73 121.15 54455.90 88888.00 2016-08-24 19:28:14.375 237 12621.83 121.15 54455.90 88888.00 2016-08-24 19:28:14.500 237 12621.80 121.17 54455.90 88888.00 2016-08-24 19:28:14.625 237 12621.73 121.17 54455.88 88888.00 2016-08-24 19:28:14.750 237 12621.75 121.15 54455.90 88888.00 2016-08-24 19:28:14.875 237 12621.77 121.17 54455.90 88888.00 2016-08-24 19:28:15.000 237 12621.80 121.15 54455.90 88888.00 2016-08-24 19:28:15.125 237 12621.77 121.17 54455.90 88888.00 2016-08-24 19:28:15.250 237 12621.75 121.17 54455.93 88888.00 2016-08-24 19:28:15.375 237 12621.83 121.17 54455.93 88888.00 2016-08-24 19:28:15.500 237 12621.80 121.20 54455.90 88888.00 2016-08-24 19:28:15.625 237 12621.80 121.17 54455.90 88888.00 2016-08-24 19:28:15.750 237 12621.73 121.20 54455.90 88888.00 2016-08-24 19:28:15.875 237 12621.70 121.17 54455.88 88888.00 2016-08-24 19:28:16.000 237 12621.73 121.15 54455.85 88888.00 2016-08-24 19:28:16.125 237 12621.70 121.17 54455.88 88888.00 2016-08-24 19:28:16.250 237 12621.62 121.15 54455.88 88888.00 2016-08-24 19:28:16.375 237 12621.67 121.20 54455.88 88888.00 2016-08-24 19:28:16.500 237 12621.65 121.17 54455.88 88888.00 2016-08-24 19:28:16.625 237 12621.62 121.17 54455.88 88888.00 2016-08-24 19:28:16.750 237 12621.65 121.15 54455.88 88888.00 2016-08-24 19:28:16.875 237 12621.67 121.17 54455.88 88888.00 2016-08-24 19:28:17.000 237 12621.65 121.17 54455.85 88888.00 2016-08-24 19:28:17.125 237 12621.62 121.15 54455.88 88888.00 2016-08-24 19:28:17.250 237 12621.55 121.15 54455.88 88888.00 2016-08-24 19:28:17.375 237 12621.60 121.17 54455.82 88888.00 2016-08-24 19:28:17.500 237 12621.65 121.20 54455.85 88888.00 2016-08-24 19:28:17.625 237 12621.67 121.20 54455.88 88888.00 2016-08-24 19:28:17.750 237 12621.60 121.20 54455.88 88888.00 2016-08-24 19:28:17.875 237 12621.52 121.20 54455.88 88888.00 2016-08-24 19:28:18.000 237 12621.55 121.20 54455.88 88888.00 2016-08-24 19:28:18.125 237 12621.60 121.17 54455.88 88888.00 2016-08-24 19:28:18.250 237 12621.60 121.17 54455.90 88888.00 2016-08-24 19:28:18.375 237 12621.58 121.20 54455.90 88888.00 2016-08-24 19:28:18.500 237 12621.60 121.20 54455.93 88888.00 2016-08-24 19:28:18.625 237 12621.60 121.20 54455.90 88888.00 2016-08-24 19:28:18.750 237 12621.65 121.22 54455.93 88888.00 2016-08-24 19:28:18.875 237 12621.67 121.22 54455.90 88888.00 2016-08-24 19:28:19.000 237 12621.55 121.22 54455.90 88888.00 2016-08-24 19:28:19.125 237 12621.55 121.22 54455.90 88888.00 2016-08-24 19:28:19.250 237 12621.58 121.20 54455.90 88888.00 2016-08-24 19:28:19.375 237 12621.58 121.22 54455.93 88888.00 2016-08-24 19:28:19.500 237 12621.55 121.22 54455.93 88888.00 2016-08-24 19:28:19.625 237 12621.58 121.22 54455.93 88888.00 2016-08-24 19:28:19.750 237 12621.60 121.20 54455.90 88888.00 2016-08-24 19:28:19.875 237 12621.60 121.17 54455.90 88888.00 2016-08-24 19:28:20.000 237 12621.58 121.17 54455.90 88888.00 2016-08-24 19:28:20.125 237 12621.45 121.20 54455.90 88888.00 2016-08-24 19:28:20.250 237 12621.42 121.17 54455.90 88888.00 2016-08-24 19:28:20.375 237 12621.45 121.20 54455.88 88888.00 2016-08-24 19:28:20.500 237 12621.45 121.17 54455.90 88888.00 2016-08-24 19:28:20.625 237 12621.48 121.20 54455.90 88888.00 2016-08-24 19:28:20.750 237 12621.40 121.17 54455.90 88888.00 2016-08-24 19:28:20.875 237 12621.42 121.20 54455.88 88888.00 2016-08-24 19:28:21.000 237 12621.45 121.20 54455.90 88888.00 2016-08-24 19:28:21.125 237 12621.42 121.20 54455.93 88888.00 2016-08-24 19:28:21.250 237 12621.40 121.20 54455.90 88888.00 2016-08-24 19:28:21.375 237 12621.48 121.22 54455.88 88888.00 2016-08-24 19:28:21.500 237 12621.48 121.22 54455.90 88888.00 2016-08-24 19:28:21.625 237 12621.42 121.17 54455.90 88888.00 2016-08-24 19:28:21.750 237 12621.40 121.20 54455.93 88888.00 2016-08-24 19:28:21.875 237 12621.42 121.22 54455.93 88888.00 2016-08-24 19:28:22.000 237 12621.42 121.17 54455.90 88888.00 2016-08-24 19:28:22.125 237 12621.38 121.20 54455.93 88888.00 2016-08-24 19:28:22.250 237 12621.35 121.17 54455.93 88888.00 2016-08-24 19:28:22.375 237 12621.40 121.22 54455.93 88888.00 2016-08-24 19:28:22.500 237 12621.38 121.25 54455.93 88888.00 2016-08-24 19:28:22.625 237 12621.40 121.22 54455.93 88888.00 2016-08-24 19:28:22.750 237 12621.38 121.22 54455.93 88888.00 2016-08-24 19:28:22.875 237 12621.33 121.20 54455.95 88888.00 2016-08-24 19:28:23.000 237 12621.35 121.20 54455.95 88888.00 2016-08-24 19:28:23.125 237 12621.40 121.22 54455.95 88888.00 2016-08-24 19:28:23.250 237 12621.40 121.20 54455.95 88888.00 2016-08-24 19:28:23.375 237 12621.42 121.20 54455.93 88888.00 2016-08-24 19:28:23.500 237 12621.42 121.20 54455.93 88888.00 2016-08-24 19:28:23.625 237 12621.33 121.20 54455.93 88888.00 2016-08-24 19:28:23.750 237 12621.30 121.22 54455.93 88888.00 2016-08-24 19:28:23.875 237 12621.25 121.22 54455.93 88888.00 2016-08-24 19:28:24.000 237 12621.25 121.17 54455.93 88888.00 2016-08-24 19:28:24.125 237 12621.25 121.17 54455.97 88888.00 2016-08-24 19:28:24.250 237 12621.27 121.17 54455.97 88888.00 2016-08-24 19:28:24.375 237 12621.23 121.15 54455.97 88888.00 2016-08-24 19:28:24.500 237 12621.17 121.17 54456.00 88888.00 2016-08-24 19:28:24.625 237 12621.15 121.20 54455.97 88888.00 2016-08-24 19:28:24.750 237 12621.17 121.20 54455.95 88888.00 2016-08-24 19:28:24.875 237 12621.17 121.20 54455.95 88888.00 2016-08-24 19:28:25.000 237 12621.17 121.17 54455.95 88888.00 2016-08-24 19:28:25.125 237 12621.15 121.17 54455.97 88888.00 2016-08-24 19:28:25.250 237 12621.08 121.17 54456.00 88888.00 2016-08-24 19:28:25.375 237 12621.05 121.17 54456.00 88888.00 2016-08-24 19:28:25.500 237 12621.10 121.15 54455.97 88888.00 2016-08-24 19:28:25.625 237 12621.10 121.15 54455.97 88888.00 2016-08-24 19:28:25.750 237 12621.15 121.15 54455.97 88888.00 2016-08-24 19:28:25.875 237 12621.12 121.12 54456.03 88888.00 2016-08-24 19:28:26.000 237 12621.15 121.12 54456.00 88888.00 2016-08-24 19:28:26.125 237 12621.20 121.15 54456.00 88888.00 2016-08-24 19:28:26.250 237 12621.17 121.10 54456.00 88888.00 2016-08-24 19:28:26.375 237 12621.20 121.15 54456.00 88888.00 2016-08-24 19:28:26.500 237 12621.20 121.15 54456.00 88888.00 2016-08-24 19:28:26.625 237 12621.12 121.15 54456.03 88888.00 2016-08-24 19:28:26.750 237 12621.10 121.15 54456.00 88888.00 2016-08-24 19:28:26.875 237 12621.10 121.12 54456.00 88888.00 2016-08-24 19:28:27.000 237 12621.15 121.12 54456.03 88888.00 2016-08-24 19:28:27.125 237 12621.10 121.12 54456.03 88888.00 2016-08-24 19:28:27.250 237 12621.08 121.10 54456.03 88888.00 2016-08-24 19:28:27.375 237 12621.12 121.12 54456.00 88888.00 2016-08-24 19:28:27.500 237 12621.10 121.15 54456.00 88888.00 2016-08-24 19:28:27.625 237 12621.05 121.10 54456.03 88888.00 2016-08-24 19:28:27.750 237 12621.05 121.10 54456.03 88888.00 2016-08-24 19:28:27.875 237 12621.05 121.12 54456.03 88888.00 2016-08-24 19:28:28.000 237 12621.02 121.12 54456.00 88888.00 2016-08-24 19:28:28.125 237 12621.02 121.12 54456.03 88888.00 2016-08-24 19:28:28.250 237 12621.02 121.08 54456.03 88888.00 2016-08-24 19:28:28.375 237 12621.05 121.10 54456.03 88888.00 2016-08-24 19:28:28.500 237 12621.05 121.10 54456.03 88888.00 2016-08-24 19:28:28.625 237 12621.02 121.05 54456.03 88888.00 2016-08-24 19:28:28.750 237 12621.05 121.05 54456.03 88888.00 2016-08-24 19:28:28.875 237 12621.08 121.08 54456.05 88888.00 2016-08-24 19:28:29.000 237 12621.08 121.08 54456.03 88888.00 2016-08-24 19:28:29.125 237 12621.00 121.10 54456.05 88888.00 2016-08-24 19:28:29.250 237 12621.00 121.05 54456.07 88888.00 2016-08-24 19:28:29.375 237 12621.08 121.00 54456.05 88888.00 2016-08-24 19:28:29.500 237 12621.02 121.00 54456.05 88888.00 2016-08-24 19:28:29.625 237 12621.00 121.03 54456.03 88888.00 2016-08-24 19:28:29.750 237 12621.00 121.00 54456.03 88888.00 2016-08-24 19:28:29.875 237 12621.00 121.03 54456.05 88888.00 2016-08-24 19:28:30.000 237 12621.00 121.03 54456.05 88888.00 2016-08-24 19:28:30.125 237 12621.02 121.00 54456.05 88888.00 2016-08-24 19:28:30.250 237 12620.98 120.97 54456.05 88888.00 2016-08-24 19:28:30.375 237 12620.98 121.00 54456.05 88888.00 2016-08-24 19:28:30.500 237 12620.95 120.97 54456.05 88888.00 2016-08-24 19:28:30.625 237 12620.95 121.00 54456.05 88888.00 2016-08-24 19:28:30.750 237 12620.95 121.03 54456.05 88888.00 2016-08-24 19:28:30.875 237 12620.95 121.00 54456.05 88888.00 2016-08-24 19:28:31.000 237 12620.98 120.97 54456.05 88888.00 2016-08-24 19:28:31.125 237 12620.98 120.97 54456.07 88888.00 2016-08-24 19:28:31.250 237 12620.98 120.95 54456.07 88888.00 2016-08-24 19:28:31.375 237 12620.90 120.97 54456.10 88888.00 2016-08-24 19:28:31.500 237 12620.83 121.00 54456.07 88888.00 2016-08-24 19:28:31.625 237 12620.75 120.95 54456.07 88888.00 2016-08-24 19:28:31.750 237 12620.75 120.95 54456.07 88888.00 2016-08-24 19:28:31.875 237 12620.77 120.95 54456.10 88888.00 2016-08-24 19:28:32.000 237 12620.83 120.92 54456.10 88888.00 2016-08-24 19:28:32.125 237 12620.83 120.95 54456.12 88888.00 2016-08-24 19:28:32.250 237 12620.77 120.97 54456.12 88888.00 2016-08-24 19:28:32.375 237 12620.80 120.95 54456.10 88888.00 2016-08-24 19:28:32.500 237 12620.77 120.95 54456.10 88888.00 2016-08-24 19:28:32.625 237 12620.77 120.92 54456.12 88888.00 2016-08-24 19:28:32.750 237 12620.77 120.92 54456.10 88888.00 2016-08-24 19:28:32.875 237 12620.80 120.92 54456.07 88888.00 2016-08-24 19:28:33.000 237 12620.77 120.92 54456.07 88888.00 2016-08-24 19:28:33.125 237 12620.75 120.90 54456.05 88888.00 2016-08-24 19:28:33.250 237 12620.80 120.90 54456.10 88888.00 2016-08-24 19:28:33.375 237 12620.85 120.92 54456.12 88888.00 2016-08-24 19:28:33.500 237 12620.83 120.95 54456.12 88888.00 2016-08-24 19:28:33.625 237 12620.80 120.90 54456.10 88888.00 2016-08-24 19:28:33.750 237 12620.80 120.88 54456.12 88888.00 2016-08-24 19:28:33.875 237 12620.80 120.85 54456.15 88888.00 2016-08-24 19:28:34.000 237 12620.88 120.88 54456.12 88888.00 2016-08-24 19:28:34.125 237 12620.88 120.88 54456.12 88888.00 2016-08-24 19:28:34.250 237 12620.85 120.83 54456.15 88888.00 2016-08-24 19:28:34.375 237 12620.85 120.85 54456.15 88888.00 2016-08-24 19:28:34.500 237 12620.85 120.83 54456.12 88888.00 2016-08-24 19:28:34.625 237 12620.90 120.83 54456.10 88888.00 2016-08-24 19:28:34.750 237 12620.90 120.88 54456.07 88888.00 2016-08-24 19:28:34.875 237 12620.83 120.90 54456.10 88888.00 2016-08-24 19:28:35.000 237 12620.77 120.88 54456.12 88888.00 2016-08-24 19:28:35.125 237 12620.77 120.88 54456.12 88888.00 2016-08-24 19:28:35.250 237 12620.80 120.85 54456.12 88888.00 2016-08-24 19:28:35.375 237 12620.83 120.88 54456.12 88888.00 2016-08-24 19:28:35.500 237 12620.77 120.85 54456.10 88888.00 2016-08-24 19:28:35.625 237 12620.75 120.83 54456.12 88888.00 2016-08-24 19:28:35.750 237 12620.77 120.85 54456.15 88888.00 2016-08-24 19:28:35.875 237 12620.77 120.85 54456.15 88888.00 2016-08-24 19:28:36.000 237 12620.77 120.83 54456.15 88888.00 2016-08-24 19:28:36.125 237 12620.70 120.85 54456.15 88888.00 2016-08-24 19:28:36.250 237 12620.67 120.83 54456.15 88888.00 2016-08-24 19:28:36.375 237 12620.75 120.85 54456.15 88888.00 2016-08-24 19:28:36.500 237 12620.73 120.83 54456.12 88888.00 2016-08-24 19:28:36.625 237 12620.70 120.83 54456.12 88888.00 2016-08-24 19:28:36.750 237 12620.65 120.80 54456.12 88888.00 2016-08-24 19:28:36.875 237 12620.73 120.78 54456.12 88888.00 2016-08-24 19:28:37.000 237 12620.77 120.80 54456.15 88888.00 2016-08-24 19:28:37.125 237 12620.75 120.83 54456.18 88888.00 2016-08-24 19:28:37.250 237 12620.67 120.80 54456.18 88888.00 2016-08-24 19:28:37.375 237 12620.70 120.80 54456.18 88888.00 2016-08-24 19:28:37.500 237 12620.73 120.78 54456.15 88888.00 2016-08-24 19:28:37.625 237 12620.75 120.80 54456.15 88888.00 2016-08-24 19:28:37.750 237 12620.70 120.83 54456.18 88888.00 2016-08-24 19:28:37.875 237 12620.73 120.80 54456.18 88888.00 2016-08-24 19:28:38.000 237 12620.73 120.78 54456.15 88888.00 2016-08-24 19:28:38.125 237 12620.70 120.80 54456.18 88888.00 2016-08-24 19:28:38.250 237 12620.67 120.78 54456.15 88888.00 2016-08-24 19:28:38.375 237 12620.70 120.78 54456.15 88888.00 2016-08-24 19:28:38.500 237 12620.70 120.78 54456.18 88888.00 2016-08-24 19:28:38.625 237 12620.73 120.78 54456.20 88888.00 2016-08-24 19:28:38.750 237 12620.73 120.78 54456.15 88888.00 2016-08-24 19:28:38.875 237 12620.80 120.78 54456.15 88888.00 2016-08-24 19:28:39.000 237 12620.80 120.78 54456.12 88888.00 2016-08-24 19:28:39.125 237 12620.75 120.78 54456.18 88888.00 2016-08-24 19:28:39.250 237 12620.75 120.75 54456.18 88888.00 2016-08-24 19:28:39.375 237 12620.77 120.80 54456.15 88888.00 2016-08-24 19:28:39.500 237 12620.75 120.78 54456.12 88888.00 2016-08-24 19:28:39.625 237 12620.70 120.78 54456.12 88888.00 2016-08-24 19:28:39.750 237 12620.73 120.80 54456.12 88888.00 2016-08-24 19:28:39.875 237 12620.73 120.78 54456.12 88888.00 2016-08-24 19:28:40.000 237 12620.75 120.78 54456.15 88888.00 2016-08-24 19:28:40.125 237 12620.70 120.75 54456.15 88888.00 2016-08-24 19:28:40.250 237 12620.65 120.75 54456.12 88888.00 2016-08-24 19:28:40.375 237 12620.67 120.80 54456.12 88888.00 2016-08-24 19:28:40.500 237 12620.65 120.80 54456.15 88888.00 2016-08-24 19:28:40.625 237 12620.62 120.80 54456.12 88888.00 2016-08-24 19:28:40.750 237 12620.65 120.78 54456.15 88888.00 2016-08-24 19:28:40.875 237 12620.67 120.78 54456.12 88888.00 2016-08-24 19:28:41.000 237 12620.65 120.80 54456.12 88888.00 2016-08-24 19:28:41.125 237 12620.60 120.80 54456.12 88888.00 2016-08-24 19:28:41.250 237 12620.67 120.78 54456.15 88888.00 2016-08-24 19:28:41.375 237 12620.70 120.80 54456.12 88888.00 2016-08-24 19:28:41.500 237 12620.62 120.80 54456.12 88888.00 2016-08-24 19:28:41.625 237 12620.60 120.80 54456.15 88888.00 2016-08-24 19:28:41.750 237 12620.70 120.80 54456.15 88888.00 2016-08-24 19:28:41.875 237 12620.73 120.80 54456.15 88888.00 2016-08-24 19:28:42.000 237 12620.65 120.80 54456.15 88888.00 2016-08-24 19:28:42.125 237 12620.67 120.80 54456.15 88888.00 2016-08-24 19:28:42.250 237 12620.67 120.80 54456.18 88888.00 2016-08-24 19:28:42.375 237 12620.65 120.80 54456.18 88888.00 2016-08-24 19:28:42.500 237 12620.62 120.80 54456.15 88888.00 2016-08-24 19:28:42.625 237 12620.73 120.80 54456.15 88888.00 2016-08-24 19:28:42.750 237 12620.77 120.85 54456.12 88888.00 2016-08-24 19:28:42.875 237 12620.77 120.83 54456.15 88888.00 2016-08-24 19:28:43.000 237 12620.77 120.83 54456.12 88888.00 2016-08-24 19:28:43.125 237 12620.80 120.83 54456.10 88888.00 2016-08-24 19:28:43.250 237 12620.77 120.85 54456.10 88888.00 2016-08-24 19:28:43.375 237 12620.77 120.85 54456.12 88888.00 2016-08-24 19:28:43.500 237 12620.70 120.83 54456.15 88888.00 2016-08-24 19:28:43.625 237 12620.62 120.85 54456.12 88888.00 2016-08-24 19:28:43.750 237 12620.60 120.85 54456.12 88888.00 2016-08-24 19:28:43.875 237 12620.67 120.85 54456.15 88888.00 2016-08-24 19:28:44.000 237 12620.70 120.85 54456.15 88888.00 2016-08-24 19:28:44.125 237 12620.65 120.85 54456.12 88888.00 2016-08-24 19:28:44.250 237 12620.65 120.83 54456.10 88888.00 2016-08-24 19:28:44.375 237 12620.67 120.85 54456.12 88888.00 2016-08-24 19:28:44.500 237 12620.65 120.88 54456.12 88888.00 2016-08-24 19:28:44.625 237 12620.62 120.88 54456.10 88888.00 2016-08-24 19:28:44.750 237 12620.67 120.88 54456.10 88888.00 2016-08-24 19:28:44.875 237 12620.65 120.90 54456.05 88888.00 2016-08-24 19:28:45.000 237 12620.65 120.88 54456.07 88888.00 2016-08-24 19:28:45.125 237 12620.70 120.92 54456.12 88888.00 2016-08-24 19:28:45.250 237 12620.65 120.88 54456.10 88888.00 2016-08-24 19:28:45.375 237 12620.62 120.88 54456.10 88888.00 2016-08-24 19:28:45.500 237 12620.65 120.88 54456.10 88888.00 2016-08-24 19:28:45.625 237 12620.65 120.90 54456.10 88888.00 2016-08-24 19:28:45.750 237 12620.65 120.90 54456.10 88888.00 2016-08-24 19:28:45.875 237 12620.70 120.90 54456.10 88888.00 2016-08-24 19:28:46.000 237 12620.67 120.90 54456.07 88888.00 2016-08-24 19:28:46.125 237 12620.67 120.90 54456.10 88888.00 2016-08-24 19:28:46.250 237 12620.73 120.92 54456.07 88888.00 2016-08-24 19:28:46.375 237 12620.77 120.95 54456.07 88888.00 2016-08-24 19:28:46.500 237 12620.77 120.95 54456.07 88888.00 2016-08-24 19:28:46.625 237 12620.77 120.95 54456.10 88888.00 2016-08-24 19:28:46.750 237 12620.75 120.95 54456.07 88888.00 2016-08-24 19:28:46.875 237 12620.83 120.92 54456.07 88888.00 2016-08-24 19:28:47.000 237 12620.83 120.92 54456.05 88888.00 2016-08-24 19:28:47.125 237 12620.77 120.95 54456.07 88888.00 2016-08-24 19:28:47.250 237 12620.75 120.97 54456.05 88888.00 2016-08-24 19:28:47.375 237 12620.77 121.00 54456.05 88888.00 2016-08-24 19:28:47.500 237 12620.75 121.00 54456.03 88888.00 2016-08-24 19:28:47.625 237 12620.70 121.00 54456.03 88888.00 2016-08-24 19:28:47.750 237 12620.80 121.00 54456.03 88888.00 2016-08-24 19:28:47.875 237 12620.83 121.00 54456.03 88888.00 2016-08-24 19:28:48.000 237 12620.85 121.03 54456.03 88888.00 2016-08-24 19:28:48.125 237 12620.88 121.05 54456.00 88888.00 2016-08-24 19:28:48.250 237 12620.88 121.08 54456.00 88888.00 2016-08-24 19:28:48.375 237 12620.88 121.08 54456.00 88888.00 2016-08-24 19:28:48.500 237 12620.88 121.08 54456.00 88888.00 2016-08-24 19:28:48.625 237 12620.88 121.03 54456.00 88888.00 2016-08-24 19:28:48.750 237 12620.85 121.05 54456.03 88888.00 2016-08-24 19:28:48.875 237 12620.80 121.08 54456.00 88888.00 2016-08-24 19:28:49.000 237 12620.77 121.08 54456.00 88888.00 2016-08-24 19:28:49.125 237 12620.77 121.10 54456.03 88888.00 2016-08-24 19:28:49.250 237 12620.80 121.10 54456.03 88888.00 2016-08-24 19:28:49.375 237 12620.88 121.10 54456.03 88888.00 2016-08-24 19:28:49.500 237 12620.92 121.12 54456.00 88888.00 2016-08-24 19:28:49.625 237 12620.95 121.10 54455.97 88888.00 2016-08-24 19:28:49.750 237 12620.95 121.12 54455.97 88888.00 2016-08-24 19:28:49.875 237 12620.98 121.12 54455.97 88888.00 2016-08-24 19:28:50.000 237 12621.02 121.15 54456.00 88888.00 2016-08-24 19:28:50.125 237 12621.02 121.15 54456.03 88888.00 2016-08-24 19:28:50.250 237 12620.95 121.15 54456.00 88888.00 2016-08-24 19:28:50.375 237 12620.90 121.15 54456.03 88888.00 2016-08-24 19:28:50.500 237 12620.92 121.15 54456.03 88888.00 2016-08-24 19:28:50.625 237 12620.98 121.17 54456.03 88888.00 2016-08-24 19:28:50.750 237 12620.95 121.20 54456.00 88888.00 2016-08-24 19:28:50.875 237 12620.98 121.20 54456.00 88888.00 2016-08-24 19:28:51.000 237 12621.00 121.22 54455.97 88888.00 2016-08-24 19:28:51.125 237 12620.98 121.25 54455.97 88888.00 2016-08-24 19:28:51.250 237 12620.98 121.22 54455.95 88888.00 2016-08-24 19:28:51.375 237 12621.00 121.25 54455.97 88888.00 2016-08-24 19:28:51.500 237 12620.98 121.25 54455.95 88888.00 2016-08-24 19:28:51.625 237 12621.02 121.28 54455.97 88888.00 2016-08-24 19:28:51.750 237 12621.10 121.28 54455.95 88888.00 2016-08-24 19:28:51.875 237 12621.10 121.28 54455.97 88888.00 2016-08-24 19:28:52.000 237 12621.02 121.25 54455.95 88888.00 2016-08-24 19:28:52.125 237 12621.05 121.30 54455.95 88888.00 2016-08-24 19:28:52.250 237 12621.05 121.33 54455.93 88888.00 2016-08-24 19:28:52.375 237 12621.10 121.33 54455.93 88888.00 2016-08-24 19:28:52.500 237 12621.12 121.35 54455.93 88888.00 2016-08-24 19:28:52.625 237 12621.10 121.33 54455.90 88888.00 2016-08-24 19:28:52.750 237 12621.08 121.35 54455.93 88888.00 2016-08-24 19:28:52.875 237 12621.12 121.35 54455.93 88888.00 2016-08-24 19:28:53.000 237 12621.12 121.35 54455.90 88888.00 2016-08-24 19:28:53.125 237 12621.12 121.38 54455.88 88888.00 2016-08-24 19:28:53.250 237 12621.15 121.38 54455.93 88888.00 2016-08-24 19:28:53.375 237 12621.17 121.38 54455.90 88888.00 2016-08-24 19:28:53.500 237 12621.12 121.38 54455.90 88888.00 2016-08-24 19:28:53.625 237 12621.08 121.40 54455.88 88888.00 2016-08-24 19:28:53.750 237 12621.08 121.42 54455.90 88888.00 2016-08-24 19:28:53.875 237 12621.15 121.40 54455.93 88888.00 2016-08-24 19:28:54.000 237 12621.15 121.42 54455.93 88888.00 2016-08-24 19:28:54.125 237 12621.10 121.40 54455.90 88888.00 2016-08-24 19:28:54.250 237 12621.12 121.40 54455.88 88888.00 2016-08-24 19:28:54.375 237 12621.20 121.45 54455.90 88888.00 2016-08-24 19:28:54.500 237 12621.20 121.42 54455.93 88888.00 2016-08-24 19:28:54.625 237 12621.23 121.42 54455.93 88888.00 2016-08-24 19:28:54.750 237 12621.15 121.47 54455.93 88888.00 2016-08-24 19:28:54.875 237 12621.20 121.42 54455.90 88888.00 2016-08-24 19:28:55.000 237 12621.25 121.42 54455.88 88888.00 2016-08-24 19:28:55.125 237 12621.33 121.42 54455.88 88888.00 2016-08-24 19:28:55.250 237 12621.35 121.45 54455.90 88888.00 2016-08-24 19:28:55.375 237 12621.42 121.50 54455.90 88888.00 2016-08-24 19:28:55.500 237 12621.42 121.50 54455.90 88888.00 2016-08-24 19:28:55.625 237 12621.38 121.53 54455.90 88888.00 2016-08-24 19:28:55.750 237 12621.33 121.53 54455.88 88888.00 2016-08-24 19:28:55.875 237 12621.25 121.50 54455.90 88888.00 2016-08-24 19:28:56.000 237 12621.27 121.47 54455.85 88888.00 2016-08-24 19:28:56.125 237 12621.33 121.47 54455.85 88888.00 2016-08-24 19:28:56.250 237 12621.35 121.50 54455.88 88888.00 2016-08-24 19:28:56.375 237 12621.40 121.53 54455.88 88888.00 2016-08-24 19:28:56.500 237 12621.40 121.55 54455.85 88888.00 2016-08-24 19:28:56.625 237 12621.35 121.53 54455.82 88888.00 2016-08-24 19:28:56.750 237 12621.35 121.53 54455.85 88888.00 2016-08-24 19:28:56.875 237 12621.33 121.50 54455.82 88888.00 2016-08-24 19:28:57.000 237 12621.33 121.47 54455.80 88888.00 2016-08-24 19:28:57.125 237 12621.40 121.50 54455.80 88888.00 2016-08-24 19:28:57.250 237 12621.38 121.50 54455.82 88888.00 2016-08-24 19:28:57.375 237 12621.40 121.53 54455.82 88888.00 2016-08-24 19:28:57.500 237 12621.35 121.50 54455.82 88888.00 2016-08-24 19:28:57.625 237 12621.38 121.50 54455.82 88888.00 2016-08-24 19:28:57.750 237 12621.35 121.53 54455.82 88888.00 2016-08-24 19:28:57.875 237 12621.35 121.50 54455.82 88888.00 2016-08-24 19:28:58.000 237 12621.35 121.53 54455.85 88888.00 2016-08-24 19:28:58.125 237 12621.30 121.55 54455.85 88888.00 2016-08-24 19:28:58.250 237 12621.33 121.53 54455.82 88888.00 2016-08-24 19:28:58.375 237 12621.33 121.53 54455.82 88888.00 2016-08-24 19:28:58.500 237 12621.25 121.53 54455.82 88888.00 2016-08-24 19:28:58.625 237 12621.27 121.55 54455.88 88888.00 2016-08-24 19:28:58.750 237 12621.25 121.55 54455.88 88888.00 2016-08-24 19:28:58.875 237 12621.20 121.55 54455.82 88888.00 2016-08-24 19:28:59.000 237 12621.23 121.55 54455.82 88888.00 2016-08-24 19:28:59.125 237 12621.27 121.58 54455.85 88888.00 2016-08-24 19:28:59.250 237 12621.35 121.55 54455.85 88888.00 2016-08-24 19:28:59.375 237 12621.40 121.58 54455.80 88888.00 2016-08-24 19:28:59.500 237 12621.42 121.58 54455.80 88888.00 2016-08-24 19:28:59.625 237 12621.45 121.55 54455.80 88888.00 2016-08-24 19:28:59.750 237 12621.35 121.55 54455.80 88888.00 2016-08-24 19:28:59.875 237 12621.35 121.55 54455.80 88888.00 2016-08-24 19:29:00.000 237 12621.30 121.55 54455.80 88888.00 2016-08-24 19:29:00.125 237 12621.33 121.55 54455.82 88888.00 2016-08-24 19:29:00.250 237 12621.25 121.53 54455.80 88888.00 2016-08-24 19:29:00.375 237 12621.25 121.55 54455.80 88888.00 2016-08-24 19:29:00.500 237 12621.27 121.58 54455.80 88888.00 2016-08-24 19:29:00.625 237 12621.33 121.58 54455.80 88888.00 2016-08-24 19:29:00.750 237 12621.30 121.58 54455.78 88888.00 2016-08-24 19:29:00.875 237 12621.30 121.58 54455.80 88888.00 2016-08-24 19:29:01.000 237 12621.30 121.55 54455.78 88888.00 2016-08-24 19:29:01.125 237 12621.30 121.55 54455.78 88888.00 2016-08-24 19:29:01.250 237 12621.23 121.53 54455.80 88888.00 2016-08-24 19:29:01.375 237 12621.23 121.55 54455.80 88888.00 2016-08-24 19:29:01.500 237 12621.27 121.55 54455.80 88888.00 2016-08-24 19:29:01.625 237 12621.30 121.58 54455.80 88888.00 2016-08-24 19:29:01.750 237 12621.33 121.55 54455.82 88888.00 2016-08-24 19:29:01.875 237 12621.33 121.58 54455.82 88888.00 2016-08-24 19:29:02.000 237 12621.27 121.58 54455.80 88888.00 2016-08-24 19:29:02.125 237 12621.20 121.55 54455.82 88888.00 2016-08-24 19:29:02.250 237 12621.15 121.55 54455.85 88888.00 2016-08-24 19:29:02.375 237 12621.25 121.58 54455.82 88888.00 2016-08-24 19:29:02.500 237 12621.30 121.58 54455.82 88888.00 2016-08-24 19:29:02.625 237 12621.33 121.58 54455.82 88888.00 2016-08-24 19:29:02.750 237 12621.33 121.58 54455.80 88888.00 2016-08-24 19:29:02.875 237 12621.27 121.55 54455.80 88888.00 2016-08-24 19:29:03.000 237 12621.35 121.58 54455.78 88888.00 2016-08-24 19:29:03.125 237 12621.33 121.55 54455.78 88888.00 2016-08-24 19:29:03.250 237 12621.25 121.55 54455.80 88888.00 2016-08-24 19:29:03.375 237 12621.23 121.55 54455.82 88888.00 2016-08-24 19:29:03.500 237 12621.27 121.55 54455.80 88888.00 2016-08-24 19:29:03.625 237 12621.33 121.55 54455.82 88888.00 2016-08-24 19:29:03.750 237 12621.25 121.58 54455.82 88888.00 2016-08-24 19:29:03.875 237 12621.23 121.58 54455.80 88888.00 2016-08-24 19:29:04.000 237 12621.23 121.58 54455.78 88888.00 2016-08-24 19:29:04.125 237 12621.27 121.55 54455.80 88888.00 2016-08-24 19:29:04.250 237 12621.27 121.55 54455.82 88888.00 2016-08-24 19:29:04.375 237 12621.33 121.58 54455.82 88888.00 2016-08-24 19:29:04.500 237 12621.27 121.55 54455.85 88888.00 2016-08-24 19:29:04.625 237 12621.23 121.55 54455.85 88888.00 2016-08-24 19:29:04.750 237 12621.23 121.55 54455.85 88888.00 2016-08-24 19:29:04.875 237 12621.25 121.55 54455.85 88888.00 2016-08-24 19:29:05.000 237 12621.25 121.55 54455.82 88888.00 2016-08-24 19:29:05.125 237 12621.27 121.55 54455.85 88888.00 2016-08-24 19:29:05.250 237 12621.30 121.55 54455.85 88888.00 2016-08-24 19:29:05.375 237 12621.30 121.58 54455.85 88888.00 2016-08-24 19:29:05.500 237 12621.33 121.55 54455.82 88888.00 2016-08-24 19:29:05.625 237 12621.35 121.55 54455.82 88888.00 2016-08-24 19:29:05.750 237 12621.40 121.55 54455.85 88888.00 2016-08-24 19:29:05.875 237 12621.38 121.55 54455.85 88888.00 2016-08-24 19:29:06.000 237 12621.35 121.55 54455.85 88888.00 2016-08-24 19:29:06.125 237 12621.33 121.55 54455.88 88888.00 2016-08-24 19:29:06.250 237 12621.30 121.58 54455.90 88888.00 2016-08-24 19:29:06.375 237 12621.30 121.58 54455.88 88888.00 2016-08-24 19:29:06.500 237 12621.35 121.58 54455.88 88888.00 2016-08-24 19:29:06.625 237 12621.33 121.58 54455.88 88888.00 2016-08-24 19:29:06.750 237 12621.25 121.58 54455.88 88888.00 2016-08-24 19:29:06.875 237 12621.35 121.60 54455.85 88888.00 2016-08-24 19:29:07.000 237 12621.40 121.58 54455.82 88888.00 2016-08-24 19:29:07.125 237 12621.40 121.60 54455.85 88888.00 2016-08-24 19:29:07.250 237 12621.38 121.58 54455.85 88888.00 2016-08-24 19:29:07.375 237 12621.40 121.60 54455.88 88888.00 2016-08-24 19:29:07.500 237 12621.38 121.62 54455.85 88888.00 2016-08-24 19:29:07.625 237 12621.35 121.60 54455.85 88888.00 2016-08-24 19:29:07.750 237 12621.30 121.58 54455.82 88888.00 2016-08-24 19:29:07.875 237 12621.30 121.58 54455.85 88888.00 2016-08-24 19:29:08.000 237 12621.33 121.60 54455.82 88888.00 2016-08-24 19:29:08.125 237 12621.35 121.65 54455.85 88888.00 2016-08-24 19:29:08.250 237 12621.35 121.60 54455.82 88888.00 2016-08-24 19:29:08.375 237 12621.35 121.62 54455.82 88888.00 2016-08-24 19:29:08.500 237 12621.40 121.62 54455.82 88888.00 2016-08-24 19:29:08.625 237 12621.42 121.60 54455.82 88888.00 2016-08-24 19:29:08.750 237 12621.40 121.62 54455.85 88888.00 2016-08-24 19:29:08.875 237 12621.35 121.65 54455.85 88888.00 2016-08-24 19:29:09.000 237 12621.33 121.65 54455.80 88888.00 2016-08-24 19:29:09.125 237 12621.33 121.65 54455.80 88888.00 2016-08-24 19:29:09.250 237 12621.35 121.65 54455.85 88888.00 2016-08-24 19:29:09.375 237 12621.40 121.65 54455.85 88888.00 2016-08-24 19:29:09.500 237 12621.33 121.67 54455.85 88888.00 2016-08-24 19:29:09.625 237 12621.30 121.70 54455.82 88888.00 2016-08-24 19:29:09.750 237 12621.33 121.67 54455.82 88888.00 2016-08-24 19:29:09.875 237 12621.30 121.65 54455.80 88888.00 2016-08-24 19:29:10.000 237 12621.30 121.65 54455.82 88888.00 2016-08-24 19:29:10.125 237 12621.30 121.67 54455.88 88888.00 2016-08-24 19:29:10.250 237 12621.35 121.65 54455.88 88888.00 2016-08-24 19:29:10.375 237 12621.38 121.65 54455.88 88888.00 2016-08-24 19:29:10.500 237 12621.35 121.67 54455.88 88888.00 2016-08-24 19:29:10.625 237 12621.33 121.70 54455.85 88888.00 2016-08-24 19:29:10.750 237 12621.38 121.70 54455.85 88888.00 2016-08-24 19:29:10.875 237 12621.38 121.70 54455.82 88888.00 2016-08-24 19:29:11.000 237 12621.38 121.72 54455.82 88888.00 2016-08-24 19:29:11.125 237 12621.40 121.72 54455.82 88888.00 2016-08-24 19:29:11.250 237 12621.35 121.70 54455.80 88888.00 2016-08-24 19:29:11.375 237 12621.38 121.70 54455.80 88888.00 2016-08-24 19:29:11.500 237 12621.35 121.70 54455.80 88888.00 2016-08-24 19:29:11.625 237 12621.40 121.70 54455.78 88888.00 2016-08-24 19:29:11.750 237 12621.40 121.72 54455.80 88888.00 2016-08-24 19:29:11.875 237 12621.45 121.72 54455.85 88888.00 2016-08-24 19:29:12.000 237 12621.48 121.75 54455.82 88888.00 2016-08-24 19:29:12.125 237 12621.48 121.78 54455.85 88888.00 2016-08-24 19:29:12.250 237 12621.42 121.75 54455.80 88888.00 2016-08-24 19:29:12.375 237 12621.48 121.75 54455.80 88888.00 2016-08-24 19:29:12.500 237 12621.48 121.75 54455.82 88888.00 2016-08-24 19:29:12.625 237 12621.42 121.78 54455.80 88888.00 2016-08-24 19:29:12.750 237 12621.50 121.75 54455.78 88888.00 2016-08-24 19:29:12.875 237 12621.58 121.78 54455.80 88888.00 2016-08-24 19:29:13.000 237 12621.58 121.78 54455.82 88888.00 2016-08-24 19:29:13.125 237 12621.52 121.80 54455.82 88888.00 2016-08-24 19:29:13.250 237 12621.45 121.80 54455.80 88888.00 2016-08-24 19:29:13.375 237 12621.50 121.83 54455.78 88888.00 2016-08-24 19:29:13.500 237 12621.50 121.85 54455.80 88888.00 2016-08-24 19:29:13.625 237 12621.52 121.88 54455.80 88888.00 2016-08-24 19:29:13.750 237 12621.50 121.85 54455.78 88888.00 2016-08-24 19:29:13.875 237 12621.58 121.85 54455.80 88888.00 2016-08-24 19:29:14.000 237 12621.58 121.90 54455.80 88888.00 2016-08-24 19:29:14.125 237 12621.58 121.88 54455.80 88888.00 2016-08-24 19:29:14.250 237 12621.58 121.85 54455.80 88888.00 2016-08-24 19:29:14.375 237 12621.62 121.88 54455.82 88888.00 2016-08-24 19:29:14.500 237 12621.62 121.90 54455.82 88888.00 2016-08-24 19:29:14.625 237 12621.58 121.90 54455.80 88888.00 2016-08-24 19:29:14.750 237 12621.58 121.95 54455.78 88888.00 2016-08-24 19:29:14.875 237 12621.62 121.95 54455.75 88888.00 2016-08-24 19:29:15.000 237 12621.62 121.95 54455.78 88888.00 2016-08-24 19:29:15.125 237 12621.60 121.95 54455.80 88888.00 2016-08-24 19:29:15.250 237 12621.55 121.95 54455.80 88888.00 2016-08-24 19:29:15.375 237 12621.58 121.97 54455.78 88888.00 2016-08-24 19:29:15.500 237 12621.60 121.97 54455.80 88888.00 2016-08-24 19:29:15.625 237 12621.62 122.03 54455.78 88888.00 2016-08-24 19:29:15.750 237 12621.62 122.00 54455.78 88888.00 2016-08-24 19:29:15.875 237 12621.62 122.00 54455.78 88888.00 2016-08-24 19:29:16.000 237 12621.60 122.00 54455.75 88888.00 2016-08-24 19:29:16.125 237 12621.62 122.00 54455.75 88888.00 2016-08-24 19:29:16.250 237 12621.60 122.03 54455.75 88888.00 2016-08-24 19:29:16.375 237 12621.67 122.05 54455.75 88888.00 2016-08-24 19:29:16.500 237 12621.70 122.08 54455.78 88888.00 2016-08-24 19:29:16.625 237 12621.65 122.08 54455.78 88888.00 2016-08-24 19:29:16.750 237 12621.67 122.08 54455.78 88888.00 2016-08-24 19:29:16.875 237 12621.70 122.08 54455.78 88888.00 2016-08-24 19:29:17.000 237 12621.75 122.08 54455.78 88888.00 2016-08-24 19:29:17.125 237 12621.80 122.10 54455.75 88888.00 2016-08-24 19:29:17.250 237 12621.77 122.10 54455.75 88888.00 2016-08-24 19:29:17.375 237 12621.80 122.10 54455.75 88888.00 2016-08-24 19:29:17.500 237 12621.83 122.10 54455.75 88888.00 2016-08-24 19:29:17.625 237 12621.77 122.12 54455.78 88888.00 2016-08-24 19:29:17.750 237 12621.80 122.15 54455.78 88888.00 2016-08-24 19:29:17.875 237 12621.77 122.15 54455.72 88888.00 2016-08-24 19:29:18.000 237 12621.80 122.12 54455.75 88888.00 2016-08-24 19:29:18.125 237 12621.77 122.15 54455.72 88888.00 2016-08-24 19:29:18.250 237 12621.75 122.15 54455.70 88888.00 2016-08-24 19:29:18.375 237 12621.85 122.17 54455.70 88888.00 2016-08-24 19:29:18.500 237 12621.90 122.17 54455.70 88888.00 2016-08-24 19:29:18.625 237 12621.88 122.20 54455.72 88888.00 2016-08-24 19:29:18.750 237 12621.83 122.17 54455.72 88888.00 2016-08-24 19:29:18.875 237 12621.80 122.22 54455.75 88888.00 2016-08-24 19:29:19.000 237 12621.83 122.22 54455.75 88888.00 2016-08-24 19:29:19.125 237 12621.80 122.25 54455.72 88888.00 2016-08-24 19:29:19.250 237 12621.75 122.25 54455.72 88888.00 2016-08-24 19:29:19.375 237 12621.77 122.22 54455.72 88888.00 2016-08-24 19:29:19.500 237 12621.80 122.22 54455.72 88888.00 2016-08-24 19:29:19.625 237 12621.85 122.22 54455.72 88888.00 2016-08-24 19:29:19.750 237 12621.83 122.17 54455.70 88888.00 2016-08-24 19:29:19.875 237 12621.90 122.20 54455.70 88888.00 2016-08-24 19:29:20.000 237 12621.95 122.25 54455.68 88888.00 2016-08-24 19:29:20.125 237 12621.92 122.25 54455.70 88888.00 2016-08-24 19:29:20.250 237 12621.92 122.25 54455.70 88888.00 2016-08-24 19:29:20.375 237 12621.98 122.25 54455.70 88888.00 2016-08-24 19:29:20.500 237 12621.98 122.25 54455.68 88888.00 2016-08-24 19:29:20.625 237 12621.98 122.28 54455.65 88888.00 2016-08-24 19:29:20.750 237 12621.98 122.28 54455.62 88888.00 2016-08-24 19:29:20.875 237 12622.02 122.28 54455.65 88888.00 2016-08-24 19:29:21.000 237 12622.08 122.28 54455.68 88888.00 2016-08-24 19:29:21.125 237 12622.12 122.30 54455.65 88888.00 2016-08-24 19:29:21.250 237 12622.08 122.30 54455.68 88888.00 2016-08-24 19:29:21.375 237 12622.08 122.30 54455.68 88888.00 2016-08-24 19:29:21.500 237 12622.10 122.30 54455.65 88888.00 2016-08-24 19:29:21.625 237 12622.05 122.30 54455.65 88888.00 2016-08-24 19:29:21.750 237 12622.08 122.28 54455.68 88888.00 2016-08-24 19:29:21.875 237 12622.10 122.30 54455.65 88888.00 2016-08-24 19:29:22.000 237 12622.12 122.25 54455.65 88888.00 2016-08-24 19:29:22.125 237 12622.12 122.25 54455.70 88888.00 2016-08-24 19:29:22.250 237 12622.17 122.28 54455.68 88888.00 2016-08-24 19:29:22.375 237 12622.23 122.30 54455.68 88888.00 2016-08-24 19:29:22.500 237 12622.23 122.28 54455.65 88888.00 2016-08-24 19:29:22.625 237 12622.25 122.25 54455.65 88888.00 2016-08-24 19:29:22.750 237 12622.27 122.28 54455.65 88888.00 2016-08-24 19:29:22.875 237 12622.27 122.30 54455.68 88888.00 2016-08-24 19:29:23.000 237 12622.23 122.30 54455.68 88888.00 2016-08-24 19:29:23.125 237 12622.23 122.30 54455.68 88888.00 2016-08-24 19:29:23.250 237 12622.25 122.28 54455.65 88888.00 2016-08-24 19:29:23.375 237 12622.23 122.28 54455.65 88888.00 2016-08-24 19:29:23.500 237 12622.23 122.33 54455.65 88888.00 2016-08-24 19:29:23.625 237 12622.20 122.33 54455.68 88888.00 2016-08-24 19:29:23.750 237 12622.25 122.33 54455.68 88888.00 2016-08-24 19:29:23.875 237 12622.25 122.33 54455.65 88888.00 2016-08-24 19:29:24.000 237 12622.23 122.33 54455.62 88888.00 2016-08-24 19:29:24.125 237 12622.25 122.33 54455.65 88888.00 2016-08-24 19:29:24.250 237 12622.30 122.30 54455.65 88888.00 2016-08-24 19:29:24.375 237 12622.30 122.30 54455.65 88888.00 2016-08-24 19:29:24.500 237 12622.30 122.30 54455.62 88888.00 2016-08-24 19:29:24.625 237 12622.33 122.33 54455.68 88888.00 2016-08-24 19:29:24.750 237 12622.40 122.33 54455.68 88888.00 2016-08-24 19:29:24.875 237 12622.45 122.30 54455.65 88888.00 2016-08-24 19:29:25.000 237 12622.48 122.30 54455.65 88888.00 2016-08-24 19:29:25.125 237 12622.45 122.30 54455.65 88888.00 2016-08-24 19:29:25.250 237 12622.42 122.30 54455.65 88888.00 2016-08-24 19:29:25.375 237 12622.45 122.28 54455.62 88888.00 2016-08-24 19:29:25.500 237 12622.42 122.28 54455.62 88888.00 2016-08-24 19:29:25.625 237 12622.48 122.28 54455.65 88888.00 2016-08-24 19:29:25.750 237 12622.52 122.30 54455.62 88888.00 2016-08-24 19:29:25.875 237 12622.55 122.30 54455.60 88888.00 2016-08-24 19:29:26.000 237 12622.52 122.28 54455.57 88888.00 2016-08-24 19:29:26.125 237 12622.55 122.28 54455.60 88888.00 2016-08-24 19:29:26.250 237 12622.60 122.25 54455.60 88888.00 2016-08-24 19:29:26.375 237 12622.62 122.28 54455.60 88888.00 2016-08-24 19:29:26.500 237 12622.60 122.28 54455.60 88888.00 2016-08-24 19:29:26.625 237 12622.62 122.30 54455.60 88888.00 2016-08-24 19:29:26.750 237 12622.58 122.28 54455.62 88888.00 2016-08-24 19:29:26.875 237 12622.58 122.28 54455.62 88888.00 2016-08-24 19:29:27.000 237 12622.60 122.30 54455.60 88888.00 2016-08-24 19:29:27.125 237 12622.58 122.28 54455.60 88888.00 2016-08-24 19:29:27.250 237 12622.58 122.22 54455.62 88888.00 2016-08-24 19:29:27.375 237 12622.58 122.22 54455.62 88888.00 2016-08-24 19:29:27.500 237 12622.58 122.25 54455.62 88888.00 2016-08-24 19:29:27.625 237 12622.62 122.25 54455.60 88888.00 2016-08-24 19:29:27.750 237 12622.67 122.25 54455.57 88888.00 2016-08-24 19:29:27.875 237 12622.67 122.22 54455.57 88888.00 2016-08-24 19:29:28.000 237 12622.62 122.22 54455.57 88888.00 2016-08-24 19:29:28.125 237 12622.62 122.22 54455.57 88888.00 2016-08-24 19:29:28.250 237 12622.67 122.22 54455.60 88888.00 2016-08-24 19:29:28.375 237 12622.73 122.25 54455.62 88888.00 2016-08-24 19:29:28.500 237 12622.70 122.28 54455.62 88888.00 2016-08-24 19:29:28.625 237 12622.70 122.28 54455.60 88888.00 2016-08-24 19:29:28.750 237 12622.73 122.25 54455.57 88888.00 2016-08-24 19:29:28.875 237 12622.73 122.22 54455.57 88888.00 2016-08-24 19:29:29.000 237 12622.75 122.22 54455.55 88888.00 2016-08-24 19:29:29.125 237 12622.73 122.20 54455.57 88888.00 2016-08-24 19:29:29.250 237 12622.67 122.20 54455.62 88888.00 2016-08-24 19:29:29.375 237 12622.73 122.25 54455.62 88888.00 2016-08-24 19:29:29.500 237 12622.70 122.25 54455.62 88888.00 2016-08-24 19:29:29.625 237 12622.73 122.22 54455.60 88888.00 2016-08-24 19:29:29.750 237 12622.75 122.25 54455.60 88888.00 2016-08-24 19:29:29.875 237 12622.77 122.20 54455.62 88888.00 2016-08-24 19:29:30.000 237 12622.80 122.20 54455.62 88888.00 2016-08-24 19:29:30.125 237 12622.80 122.20 54455.65 88888.00 2016-08-24 19:29:30.250 237 12622.73 122.20 54455.62 88888.00 2016-08-24 19:29:30.375 237 12622.80 122.20 54455.62 88888.00 2016-08-24 19:29:30.500 237 12622.77 122.20 54455.62 88888.00 2016-08-24 19:29:30.625 237 12622.75 122.25 54455.62 88888.00 2016-08-24 19:29:30.750 237 12622.83 122.25 54455.60 88888.00 2016-08-24 19:29:30.875 237 12622.85 122.22 54455.62 88888.00 2016-08-24 19:29:31.000 237 12622.80 122.20 54455.62 88888.00 2016-08-24 19:29:31.125 237 12622.83 122.22 54455.62 88888.00 2016-08-24 19:29:31.250 237 12622.80 122.20 54455.65 88888.00 2016-08-24 19:29:31.375 237 12622.77 122.22 54455.65 88888.00 2016-08-24 19:29:31.500 237 12622.83 122.25 54455.62 88888.00 2016-08-24 19:29:31.625 237 12622.83 122.22 54455.62 88888.00 2016-08-24 19:29:31.750 237 12622.85 122.25 54455.62 88888.00 2016-08-24 19:29:31.875 237 12622.90 122.25 54455.62 88888.00 2016-08-24 19:29:32.000 237 12622.88 122.25 54455.62 88888.00 2016-08-24 19:29:32.125 237 12622.80 122.28 54455.65 88888.00 2016-08-24 19:29:32.250 237 12622.73 122.25 54455.62 88888.00 2016-08-24 19:29:32.375 237 12622.83 122.30 54455.65 88888.00 2016-08-24 19:29:32.500 237 12622.90 122.28 54455.65 88888.00 2016-08-24 19:29:32.625 237 12622.92 122.28 54455.65 88888.00 2016-08-24 19:29:32.750 237 12622.88 122.30 54455.60 88888.00 2016-08-24 19:29:32.875 237 12622.90 122.33 54455.62 88888.00 2016-08-24 19:29:33.000 237 12622.88 122.35 54455.65 88888.00 2016-08-24 19:29:33.125 237 12622.83 122.33 54455.65 88888.00 2016-08-24 19:29:33.250 237 12622.83 122.30 54455.62 88888.00 2016-08-24 19:29:33.375 237 12622.85 122.33 54455.62 88888.00 2016-08-24 19:29:33.500 237 12622.85 122.35 54455.65 88888.00 2016-08-24 19:29:33.625 237 12622.77 122.35 54455.62 88888.00 2016-08-24 19:29:33.750 237 12622.77 122.38 54455.62 88888.00 2016-08-24 19:29:33.875 237 12622.85 122.38 54455.60 88888.00 2016-08-24 19:29:34.000 237 12622.83 122.35 54455.57 88888.00 2016-08-24 19:29:34.125 237 12622.80 122.38 54455.60 88888.00 2016-08-24 19:29:34.250 237 12622.70 122.38 54455.62 88888.00 2016-08-24 19:29:34.375 237 12622.75 122.40 54455.62 88888.00 2016-08-24 19:29:34.500 237 12622.73 122.40 54455.62 88888.00 2016-08-24 19:29:34.625 237 12622.73 122.40 54455.62 88888.00 2016-08-24 19:29:34.750 237 12622.75 122.40 54455.62 88888.00 2016-08-24 19:29:34.875 237 12622.83 122.45 54455.65 88888.00 2016-08-24 19:29:35.000 237 12622.85 122.42 54455.65 88888.00 2016-08-24 19:29:35.125 237 12622.85 122.42 54455.65 88888.00 2016-08-24 19:29:35.250 237 12622.85 122.42 54455.65 88888.00 2016-08-24 19:29:35.375 237 12622.92 122.42 54455.62 88888.00 2016-08-24 19:29:35.500 237 12622.92 122.42 54455.57 88888.00 2016-08-24 19:29:35.625 237 12622.90 122.45 54455.60 88888.00 2016-08-24 19:29:35.750 237 12622.88 122.42 54455.60 88888.00 2016-08-24 19:29:35.875 237 12622.88 122.42 54455.60 88888.00 2016-08-24 19:29:36.000 237 12622.85 122.45 54455.62 88888.00 2016-08-24 19:29:36.125 237 12622.83 122.47 54455.65 88888.00 2016-08-24 19:29:36.250 237 12622.75 122.47 54455.65 88888.00 2016-08-24 19:29:36.375 237 12622.80 122.47 54455.62 88888.00 2016-08-24 19:29:36.500 237 12622.90 122.47 54455.62 88888.00 2016-08-24 19:29:36.625 237 12622.95 122.47 54455.65 88888.00 2016-08-24 19:29:36.750 237 12622.85 122.50 54455.62 88888.00 2016-08-24 19:29:36.875 237 12622.80 122.50 54455.62 88888.00 2016-08-24 19:29:37.000 237 12622.80 122.53 54455.62 88888.00 2016-08-24 19:29:37.125 237 12622.83 122.53 54455.62 88888.00 2016-08-24 19:29:37.250 237 12622.80 122.50 54455.62 88888.00 2016-08-24 19:29:37.375 237 12622.83 122.53 54455.62 88888.00 2016-08-24 19:29:37.500 237 12622.77 122.53 54455.65 88888.00 2016-08-24 19:29:37.625 237 12622.77 122.53 54455.68 88888.00 2016-08-24 19:29:37.750 237 12622.85 122.55 54455.65 88888.00 2016-08-24 19:29:37.875 237 12622.90 122.58 54455.65 88888.00 2016-08-24 19:29:38.000 237 12622.92 122.58 54455.68 88888.00 2016-08-24 19:29:38.125 237 12622.88 122.60 54455.72 88888.00 2016-08-24 19:29:38.250 237 12622.83 122.58 54455.70 88888.00 2016-08-24 19:29:38.375 237 12622.83 122.58 54455.68 88888.00 2016-08-24 19:29:38.500 237 12622.83 122.58 54455.68 88888.00 2016-08-24 19:29:38.625 237 12622.90 122.58 54455.68 88888.00 2016-08-24 19:29:38.750 237 12622.95 122.58 54455.68 88888.00 2016-08-24 19:29:38.875 237 12622.90 122.58 54455.70 88888.00 2016-08-24 19:29:39.000 237 12622.85 122.60 54455.68 88888.00 2016-08-24 19:29:39.125 237 12622.90 122.60 54455.68 88888.00 2016-08-24 19:29:39.250 237 12622.85 122.58 54455.70 88888.00 2016-08-24 19:29:39.375 237 12622.83 122.58 54455.70 88888.00 2016-08-24 19:29:39.500 237 12622.83 122.60 54455.70 88888.00 2016-08-24 19:29:39.625 237 12622.85 122.58 54455.72 88888.00 2016-08-24 19:29:39.750 237 12622.83 122.58 54455.70 88888.00 2016-08-24 19:29:39.875 237 12622.85 122.58 54455.68 88888.00 2016-08-24 19:29:40.000 237 12622.85 122.58 54455.70 88888.00 2016-08-24 19:29:40.125 237 12622.80 122.58 54455.70 88888.00 2016-08-24 19:29:40.250 237 12622.70 122.55 54455.72 88888.00 2016-08-24 19:29:40.375 237 12622.75 122.58 54455.72 88888.00 2016-08-24 19:29:40.500 237 12622.75 122.60 54455.70 88888.00 2016-08-24 19:29:40.625 237 12622.75 122.62 54455.70 88888.00 2016-08-24 19:29:40.750 237 12622.70 122.60 54455.70 88888.00 2016-08-24 19:29:40.875 237 12622.65 122.60 54455.70 88888.00 2016-08-24 19:29:41.000 237 12622.65 122.60 54455.70 88888.00 2016-08-24 19:29:41.125 237 12622.70 122.60 54455.70 88888.00 2016-08-24 19:29:41.250 237 12622.70 122.60 54455.70 88888.00 2016-08-24 19:29:41.375 237 12622.70 122.60 54455.70 88888.00 2016-08-24 19:29:41.500 237 12622.70 122.55 54455.70 88888.00 2016-08-24 19:29:41.625 237 12622.73 122.55 54455.70 88888.00 2016-08-24 19:29:41.750 237 12622.77 122.58 54455.68 88888.00 2016-08-24 19:29:41.875 237 12622.75 122.58 54455.68 88888.00 2016-08-24 19:29:42.000 237 12622.73 122.58 54455.68 88888.00 2016-08-24 19:29:42.125 237 12622.70 122.55 54455.70 88888.00 2016-08-24 19:29:42.250 237 12622.65 122.53 54455.72 88888.00 2016-08-24 19:29:42.375 237 12622.60 122.55 54455.72 88888.00 2016-08-24 19:29:42.500 237 12622.55 122.58 54455.72 88888.00 2016-08-24 19:29:42.625 237 12622.55 122.55 54455.75 88888.00 2016-08-24 19:29:42.750 237 12622.58 122.53 54455.75 88888.00 2016-08-24 19:29:42.875 237 12622.62 122.50 54455.78 88888.00 2016-08-24 19:29:43.000 237 12622.65 122.53 54455.75 88888.00 2016-08-24 19:29:43.125 237 12622.70 122.53 54455.78 88888.00 2016-08-24 19:29:43.250 237 12622.67 122.50 54455.75 88888.00 2016-08-24 19:29:43.375 237 12622.67 122.53 54455.75 88888.00 2016-08-24 19:29:43.500 237 12622.62 122.50 54455.75 88888.00 2016-08-24 19:29:43.625 237 12622.58 122.53 54455.75 88888.00 2016-08-24 19:29:43.750 237 12622.62 122.53 54455.75 88888.00 2016-08-24 19:29:43.875 237 12622.60 122.53 54455.72 88888.00 2016-08-24 19:29:44.000 237 12622.67 122.55 54455.72 88888.00 2016-08-24 19:29:44.125 237 12622.73 122.53 54455.72 88888.00 2016-08-24 19:29:44.250 237 12622.73 122.50 54455.72 88888.00 2016-08-24 19:29:44.375 237 12622.62 122.50 54455.75 88888.00 2016-08-24 19:29:44.500 237 12622.52 122.53 54455.78 88888.00 2016-08-24 19:29:44.625 237 12622.50 122.53 54455.78 88888.00 2016-08-24 19:29:44.750 237 12622.48 122.55 54455.72 88888.00 2016-08-24 19:29:44.875 237 12622.50 122.50 54455.72 88888.00 2016-08-24 19:29:45.000 237 12622.52 122.53 54455.72 88888.00 2016-08-24 19:29:45.125 237 12622.52 122.50 54455.72 88888.00 2016-08-24 19:29:45.250 237 12622.48 122.47 54455.75 88888.00 2016-08-24 19:29:45.375 237 12622.48 122.45 54455.75 88888.00 2016-08-24 19:29:45.500 237 12622.48 122.42 54455.75 88888.00 2016-08-24 19:29:45.625 237 12622.48 122.47 54455.75 88888.00 2016-08-24 19:29:45.750 237 12622.42 122.47 54455.78 88888.00 2016-08-24 19:29:45.875 237 12622.45 122.47 54455.82 88888.00 2016-08-24 19:29:46.000 237 12622.48 122.50 54455.82 88888.00 2016-08-24 19:29:46.125 237 12622.48 122.50 54455.80 88888.00 2016-08-24 19:29:46.250 237 12622.42 122.47 54455.82 88888.00 2016-08-24 19:29:46.375 237 12622.42 122.47 54455.82 88888.00 2016-08-24 19:29:46.500 237 12622.45 122.47 54455.80 88888.00 2016-08-24 19:29:46.625 237 12622.42 122.47 54455.80 88888.00 2016-08-24 19:29:46.750 237 12622.42 122.50 54455.82 88888.00 2016-08-24 19:29:46.875 237 12622.45 122.50 54455.82 88888.00 2016-08-24 19:29:47.000 237 12622.42 122.47 54455.80 88888.00 2016-08-24 19:29:47.125 237 12622.42 122.47 54455.82 88888.00 2016-08-24 19:29:47.250 237 12622.40 122.47 54455.82 88888.00 2016-08-24 19:29:47.375 237 12622.38 122.47 54455.82 88888.00 2016-08-24 19:29:47.500 237 12622.33 122.50 54455.82 88888.00 2016-08-24 19:29:47.625 237 12622.35 122.50 54455.82 88888.00 2016-08-24 19:29:47.750 237 12622.40 122.50 54455.80 88888.00 2016-08-24 19:29:47.875 237 12622.40 122.50 54455.82 88888.00 2016-08-24 19:29:48.000 237 12622.35 122.47 54455.80 88888.00 2016-08-24 19:29:48.125 237 12622.33 122.47 54455.82 88888.00 2016-08-24 19:29:48.250 237 12622.30 122.47 54455.85 88888.00 2016-08-24 19:29:48.375 237 12622.33 122.50 54455.85 88888.00 2016-08-24 19:29:48.500 237 12622.30 122.47 54455.82 88888.00 2016-08-24 19:29:48.625 237 12622.33 122.53 54455.80 88888.00 2016-08-24 19:29:48.750 237 12622.35 122.50 54455.82 88888.00 2016-08-24 19:29:48.875 237 12622.40 122.50 54455.88 88888.00 2016-08-24 19:29:49.000 237 12622.40 122.47 54455.85 88888.00 2016-08-24 19:29:49.125 237 12622.35 122.47 54455.85 88888.00 2016-08-24 19:29:49.250 237 12622.30 122.47 54455.88 88888.00 2016-08-24 19:29:49.375 237 12622.33 122.50 54455.88 88888.00 2016-08-24 19:29:49.500 237 12622.35 122.53 54455.88 88888.00 2016-08-24 19:29:49.625 237 12622.33 122.53 54455.88 88888.00 2016-08-24 19:29:49.750 237 12622.25 122.53 54455.85 88888.00 2016-08-24 19:29:49.875 237 12622.30 122.55 54455.85 88888.00 2016-08-24 19:29:50.000 237 12622.30 122.50 54455.85 88888.00 2016-08-24 19:29:50.125 237 12622.30 122.53 54455.85 88888.00 2016-08-24 19:29:50.250 237 12622.27 122.53 54455.85 88888.00 2016-08-24 19:29:50.375 237 12622.27 122.58 54455.85 88888.00 2016-08-24 19:29:50.500 237 12622.33 122.55 54455.88 88888.00 2016-08-24 19:29:50.625 237 12622.33 122.58 54455.85 88888.00 2016-08-24 19:29:50.750 237 12622.35 122.60 54455.88 88888.00 2016-08-24 19:29:50.875 237 12622.33 122.58 54455.88 88888.00 2016-08-24 19:29:51.000 237 12622.30 122.60 54455.90 88888.00 2016-08-24 19:29:51.125 237 12622.27 122.58 54455.90 88888.00 2016-08-24 19:29:51.250 237 12622.25 122.62 54455.85 88888.00 2016-08-24 19:29:51.375 237 12622.23 122.62 54455.85 88888.00 2016-08-24 19:29:51.500 237 12622.20 122.60 54455.85 88888.00 2016-08-24 19:29:51.625 237 12622.23 122.62 54455.88 88888.00 2016-08-24 19:29:51.750 237 12622.23 122.65 54455.88 88888.00 2016-08-24 19:29:51.875 237 12622.17 122.67 54455.88 88888.00 2016-08-24 19:29:52.000 237 12622.12 122.62 54455.88 88888.00 2016-08-24 19:29:52.125 237 12622.15 122.67 54455.90 88888.00 2016-08-24 19:29:52.250 237 12622.15 122.67 54455.90 88888.00 2016-08-24 19:29:52.375 237 12622.15 122.67 54455.88 88888.00 2016-08-24 19:29:52.500 237 12622.15 122.70 54455.90 88888.00 2016-08-24 19:29:52.625 237 12622.17 122.70 54455.88 88888.00 2016-08-24 19:29:52.750 237 12622.17 122.70 54455.88 88888.00 2016-08-24 19:29:52.875 237 12622.20 122.72 54455.85 88888.00 2016-08-24 19:29:53.000 237 12622.17 122.75 54455.85 88888.00 2016-08-24 19:29:53.125 237 12622.08 122.78 54455.85 88888.00 2016-08-24 19:29:53.250 237 12622.10 122.78 54455.85 88888.00 2016-08-24 19:29:53.375 237 12622.20 122.78 54455.88 88888.00 2016-08-24 19:29:53.500 237 12622.20 122.78 54455.90 88888.00 2016-08-24 19:29:53.625 237 12622.20 122.83 54455.90 88888.00 2016-08-24 19:29:53.750 237 12622.27 122.88 54455.90 88888.00 2016-08-24 19:29:53.875 237 12622.27 122.83 54455.88 88888.00 2016-08-24 19:29:54.000 237 12622.27 122.85 54455.85 88888.00 2016-08-24 19:29:54.125 237 12622.20 122.85 54455.88 88888.00 2016-08-24 19:29:54.250 237 12622.15 122.88 54455.93 88888.00 2016-08-24 19:29:54.375 237 12622.20 122.88 54455.93 88888.00 2016-08-24 19:29:54.500 237 12622.20 122.90 54455.90 88888.00 2016-08-24 19:29:54.625 237 12622.20 122.95 54455.90 88888.00 2016-08-24 19:29:54.750 237 12622.20 122.95 54455.90 88888.00 2016-08-24 19:29:54.875 237 12622.17 122.90 54455.90 88888.00 2016-08-24 19:29:55.000 237 12622.10 122.92 54455.90 88888.00 2016-08-24 19:29:55.125 237 12622.12 122.92 54455.90 88888.00 2016-08-24 19:29:55.250 237 12622.15 122.97 54455.90 88888.00 2016-08-24 19:29:55.375 237 12622.17 123.00 54455.88 88888.00 2016-08-24 19:29:55.500 237 12622.17 123.00 54455.88 88888.00 2016-08-24 19:29:55.625 237 12622.17 123.03 54455.88 88888.00 2016-08-24 19:29:55.750 237 12622.20 123.03 54455.88 88888.00 2016-08-24 19:29:55.875 237 12622.20 123.05 54455.88 88888.00 2016-08-24 19:29:56.000 237 12622.15 123.05 54455.85 88888.00 2016-08-24 19:29:56.125 237 12622.20 123.08 54455.85 88888.00 2016-08-24 19:29:56.250 237 12622.20 123.08 54455.88 88888.00 2016-08-24 19:29:56.375 237 12622.27 123.12 54455.88 88888.00 2016-08-24 19:29:56.500 237 12622.30 123.15 54455.85 88888.00 2016-08-24 19:29:56.625 237 12622.27 123.15 54455.85 88888.00 2016-08-24 19:29:56.750 237 12622.23 123.15 54455.85 88888.00 2016-08-24 19:29:56.875 237 12622.25 123.15 54455.85 88888.00 2016-08-24 19:29:57.000 237 12622.25 123.17 54455.82 88888.00 2016-08-24 19:29:57.125 237 12622.20 123.20 54455.85 88888.00 2016-08-24 19:29:57.250 237 12622.12 123.17 54455.82 88888.00 2016-08-24 19:29:57.375 237 12622.12 123.20 54455.85 88888.00 2016-08-24 19:29:57.500 237 12622.15 123.20 54455.88 88888.00 2016-08-24 19:29:57.625 237 12622.20 123.20 54455.88 88888.00 2016-08-24 19:29:57.750 237 12622.17 123.22 54455.85 88888.00 2016-08-24 19:29:57.875 237 12622.17 123.22 54455.85 88888.00 2016-08-24 19:29:58.000 237 12622.20 123.25 54455.85 88888.00 2016-08-24 19:29:58.125 237 12622.23 123.30 54455.82 88888.00 2016-08-24 19:29:58.250 237 12622.23 123.28 54455.82 88888.00 2016-08-24 19:29:58.375 237 12622.25 123.28 54455.82 88888.00 2016-08-24 19:29:58.500 237 12622.25 123.30 54455.82 88888.00 2016-08-24 19:29:58.625 237 12622.23 123.33 54455.85 88888.00 2016-08-24 19:29:58.750 237 12622.20 123.35 54455.82 88888.00 2016-08-24 19:29:58.875 237 12622.17 123.30 54455.82 88888.00 2016-08-24 19:29:59.000 237 12622.20 123.33 54455.82 88888.00 2016-08-24 19:29:59.125 237 12622.25 123.35 54455.82 88888.00 2016-08-24 19:29:59.250 237 12622.25 123.38 54455.85 88888.00 2016-08-24 19:29:59.375 237 12622.33 123.42 54455.85 88888.00 2016-08-24 19:29:59.500 237 12622.35 123.42 54455.85 88888.00 2016-08-24 19:29:59.625 237 12622.38 123.42 54455.82 88888.00 2016-08-24 19:29:59.750 237 12622.35 123.42 54455.80 88888.00 2016-08-24 19:29:59.875 237 12622.33 123.42 54455.80 88888.00 2016-08-24 19:30:00.000 237 12622.30 123.47 54455.82 88888.00 2016-08-24 19:30:00.125 237 12622.30 123.47 54455.85 88888.00 2016-08-24 19:30:00.250 237 12622.27 123.47 54455.82 88888.00 2016-08-24 19:30:00.375 237 12622.30 123.50 54455.82 88888.00 2016-08-24 19:30:00.500 237 12622.30 123.50 54455.80 88888.00 2016-08-24 19:30:00.625 237 12622.33 123.53 54455.78 88888.00 2016-08-24 19:30:00.750 237 12622.33 123.53 54455.75 88888.00 2016-08-24 19:30:00.875 237 12622.38 123.55 54455.80 88888.00 2016-08-24 19:30:01.000 237 12622.45 123.55 54455.78 88888.00 2016-08-24 19:30:01.125 237 12622.50 123.60 54455.78 88888.00 2016-08-24 19:30:01.250 237 12622.50 123.58 54455.78 88888.00 2016-08-24 19:30:01.375 237 12622.45 123.55 54455.78 88888.00 2016-08-24 19:30:01.500 237 12622.42 123.55 54455.75 88888.00 2016-08-24 19:30:01.625 237 12622.45 123.58 54455.75 88888.00 2016-08-24 19:30:01.750 237 12622.48 123.60 54455.80 88888.00 2016-08-24 19:30:01.875 237 12622.45 123.62 54455.80 88888.00 2016-08-24 19:30:02.000 237 12622.45 123.65 54455.78 88888.00 2016-08-24 19:30:02.125 237 12622.40 123.62 54455.78 88888.00 2016-08-24 19:30:02.250 237 12622.35 123.60 54455.75 88888.00 2016-08-24 19:30:02.375 237 12622.40 123.62 54455.75 88888.00 2016-08-24 19:30:02.500 237 12622.42 123.62 54455.75 88888.00 2016-08-24 19:30:02.625 237 12622.42 123.62 54455.75 88888.00 2016-08-24 19:30:02.750 237 12622.42 123.65 54455.75 88888.00 2016-08-24 19:30:02.875 237 12622.45 123.67 54455.78 88888.00 2016-08-24 19:30:03.000 237 12622.48 123.65 54455.75 88888.00 2016-08-24 19:30:03.125 237 12622.48 123.65 54455.75 88888.00 2016-08-24 19:30:03.250 237 12622.40 123.65 54455.78 88888.00 2016-08-24 19:30:03.375 237 12622.42 123.65 54455.78 88888.00 2016-08-24 19:30:03.500 237 12622.42 123.67 54455.75 88888.00 2016-08-24 19:30:03.625 237 12622.42 123.70 54455.78 88888.00 2016-08-24 19:30:03.750 237 12622.48 123.72 54455.78 88888.00 2016-08-24 19:30:03.875 237 12622.45 123.70 54455.78 88888.00 2016-08-24 19:30:04.000 237 12622.45 123.67 54455.75 88888.00 2016-08-24 19:30:04.125 237 12622.42 123.72 54455.75 88888.00 2016-08-24 19:30:04.250 237 12622.45 123.70 54455.78 88888.00 2016-08-24 19:30:04.375 237 12622.45 123.72 54455.75 88888.00 2016-08-24 19:30:04.500 237 12622.42 123.72 54455.75 88888.00 2016-08-24 19:30:04.625 237 12622.48 123.72 54455.75 88888.00 2016-08-24 19:30:04.750 237 12622.50 123.72 54455.75 88888.00 2016-08-24 19:30:04.875 237 12622.55 123.72 54455.75 88888.00 2016-08-24 19:30:05.000 237 12622.52 123.72 54455.75 88888.00 2016-08-24 19:30:05.125 237 12622.48 123.72 54455.78 88888.00 2016-08-24 19:30:05.250 237 12622.50 123.72 54455.78 88888.00 2016-08-24 19:30:05.375 237 12622.58 123.78 54455.78 88888.00 2016-08-24 19:30:05.500 237 12622.60 123.78 54455.78 88888.00 2016-08-24 19:30:05.625 237 12622.58 123.75 54455.75 88888.00 2016-08-24 19:30:05.750 237 12622.50 123.75 54455.75 88888.00 2016-08-24 19:30:05.875 237 12622.58 123.75 54455.75 88888.00 2016-08-24 19:30:06.000 237 12622.65 123.78 54455.72 88888.00 2016-08-24 19:30:06.125 237 12622.60 123.75 54455.78 88888.00 2016-08-24 19:30:06.250 237 12622.52 123.72 54455.80 88888.00 2016-08-24 19:30:06.375 237 12622.55 123.75 54455.80 88888.00 2016-08-24 19:30:06.500 237 12622.60 123.78 54455.75 88888.00 2016-08-24 19:30:06.625 237 12622.62 123.78 54455.75 88888.00 2016-08-24 19:30:06.750 237 12622.62 123.78 54455.72 88888.00 2016-08-24 19:30:06.875 237 12622.55 123.72 54455.75 88888.00 2016-08-24 19:30:07.000 237 12622.50 123.70 54455.70 88888.00 2016-08-24 19:30:07.125 237 12622.58 123.72 54455.72 88888.00 2016-08-24 19:30:07.250 237 12622.58 123.70 54455.72 88888.00 2016-08-24 19:30:07.375 237 12622.62 123.72 54455.72 88888.00 2016-08-24 19:30:07.500 237 12622.55 123.70 54455.72 88888.00 2016-08-24 19:30:07.625 237 12622.58 123.67 54455.75 88888.00 2016-08-24 19:30:07.750 237 12622.65 123.67 54455.75 88888.00 2016-08-24 19:30:07.875 237 12622.65 123.70 54455.75 88888.00 2016-08-24 19:30:08.000 237 12622.58 123.70 54455.72 88888.00 2016-08-24 19:30:08.125 237 12622.55 123.67 54455.75 88888.00 2016-08-24 19:30:08.250 237 12622.55 123.67 54455.75 88888.00 2016-08-24 19:30:08.375 237 12622.58 123.67 54455.72 88888.00 2016-08-24 19:30:08.500 237 12622.58 123.65 54455.72 88888.00 2016-08-24 19:30:08.625 237 12622.55 123.67 54455.75 88888.00 2016-08-24 19:30:08.750 237 12622.58 123.65 54455.75 88888.00 2016-08-24 19:30:08.875 237 12622.55 123.65 54455.72 88888.00 2016-08-24 19:30:09.000 237 12622.60 123.65 54455.70 88888.00 2016-08-24 19:30:09.125 237 12622.67 123.62 54455.72 88888.00 2016-08-24 19:30:09.250 237 12622.73 123.62 54455.72 88888.00 2016-08-24 19:30:09.375 237 12622.77 123.60 54455.75 88888.00 2016-08-24 19:30:09.500 237 12622.70 123.60 54455.72 88888.00 2016-08-24 19:30:09.625 237 12622.75 123.58 54455.72 88888.00 2016-08-24 19:30:09.750 237 12622.70 123.62 54455.78 88888.00 2016-08-24 19:30:09.875 237 12622.67 123.62 54455.78 88888.00 2016-08-24 19:30:10.000 237 12622.73 123.62 54455.75 88888.00 2016-08-24 19:30:10.125 237 12622.77 123.62 54455.72 88888.00 2016-08-24 19:30:10.250 237 12622.80 123.55 54455.75 88888.00 2016-08-24 19:30:10.375 237 12622.83 123.58 54455.78 88888.00 2016-08-24 19:30:10.500 237 12622.77 123.60 54455.75 88888.00 2016-08-24 19:30:10.625 237 12622.75 123.60 54455.78 88888.00 2016-08-24 19:30:10.750 237 12622.77 123.60 54455.75 88888.00 2016-08-24 19:30:10.875 237 12622.77 123.58 54455.75 88888.00 2016-08-24 19:30:11.000 237 12622.77 123.53 54455.72 88888.00 2016-08-24 19:30:11.125 237 12622.77 123.55 54455.72 88888.00 2016-08-24 19:30:11.250 237 12622.80 123.53 54455.75 88888.00 2016-08-24 19:30:11.375 237 12622.80 123.53 54455.75 88888.00 2016-08-24 19:30:11.500 237 12622.77 123.55 54455.72 88888.00 2016-08-24 19:30:11.625 237 12622.80 123.50 54455.70 88888.00 2016-08-24 19:30:11.750 237 12622.85 123.50 54455.72 88888.00 2016-08-24 19:30:11.875 237 12622.90 123.53 54455.72 88888.00 2016-08-24 19:30:12.000 237 12622.88 123.53 54455.72 88888.00 2016-08-24 19:30:12.125 237 12622.85 123.50 54455.72 88888.00 2016-08-24 19:30:12.250 237 12622.88 123.47 54455.75 88888.00 2016-08-24 19:30:12.375 237 12622.90 123.50 54455.70 88888.00 2016-08-24 19:30:12.500 237 12622.90 123.50 54455.72 88888.00 2016-08-24 19:30:12.625 237 12622.90 123.50 54455.75 88888.00 2016-08-24 19:30:12.750 237 12622.92 123.47 54455.75 88888.00 2016-08-24 19:30:12.875 237 12622.98 123.47 54455.72 88888.00 2016-08-24 19:30:13.000 237 12622.92 123.45 54455.68 88888.00 2016-08-24 19:30:13.125 237 12622.88 123.47 54455.70 88888.00 2016-08-24 19:30:13.250 237 12622.85 123.45 54455.72 88888.00 2016-08-24 19:30:13.375 237 12622.92 123.45 54455.75 88888.00 2016-08-24 19:30:13.500 237 12622.98 123.45 54455.75 88888.00 2016-08-24 19:30:13.625 237 12623.00 123.47 54455.75 88888.00 2016-08-24 19:30:13.750 237 12623.00 123.45 54455.72 88888.00 2016-08-24 19:30:13.875 237 12623.00 123.45 54455.70 88888.00 2016-08-24 19:30:14.000 237 12622.98 123.42 54455.68 88888.00 2016-08-24 19:30:14.125 237 12622.98 123.40 54455.70 88888.00 2016-08-24 19:30:14.250 237 12623.00 123.38 54455.72 88888.00 2016-08-24 19:30:14.375 237 12623.05 123.42 54455.72 88888.00 2016-08-24 19:30:14.500 237 12623.02 123.40 54455.72 88888.00 2016-08-24 19:30:14.625 237 12622.98 123.38 54455.75 88888.00 2016-08-24 19:30:14.750 237 12622.98 123.38 54455.72 88888.00 2016-08-24 19:30:14.875 237 12623.05 123.38 54455.70 88888.00 2016-08-24 19:30:15.000 237 12623.08 123.38 54455.70 88888.00 2016-08-24 19:30:15.125 237 12623.10 123.38 54455.70 88888.00 2016-08-24 19:30:15.250 237 12623.10 123.40 54455.72 88888.00 2016-08-24 19:30:15.375 237 12623.12 123.38 54455.70 88888.00 2016-08-24 19:30:15.500 237 12623.15 123.40 54455.70 88888.00 2016-08-24 19:30:15.625 237 12623.12 123.38 54455.70 88888.00 2016-08-24 19:30:15.750 237 12623.12 123.38 54455.70 88888.00 2016-08-24 19:30:15.875 237 12623.17 123.38 54455.70 88888.00 2016-08-24 19:30:16.000 237 12623.15 123.38 54455.70 88888.00 2016-08-24 19:30:16.125 237 12623.15 123.35 54455.72 88888.00 2016-08-24 19:30:16.250 237 12623.08 123.33 54455.72 88888.00 2016-08-24 19:30:16.375 237 12623.10 123.33 54455.75 88888.00 2016-08-24 19:30:16.500 237 12623.15 123.35 54455.70 88888.00 2016-08-24 19:30:16.625 237 12623.17 123.35 54455.70 88888.00 2016-08-24 19:30:16.750 237 12623.15 123.33 54455.68 88888.00 2016-08-24 19:30:16.875 237 12623.12 123.33 54455.65 88888.00 2016-08-24 19:30:17.000 237 12623.12 123.33 54455.68 88888.00 2016-08-24 19:30:17.125 237 12623.10 123.33 54455.68 88888.00 2016-08-24 19:30:17.250 237 12623.05 123.33 54455.72 88888.00 2016-08-24 19:30:17.375 237 12623.12 123.35 54455.70 88888.00 2016-08-24 19:30:17.500 237 12623.15 123.30 54455.68 88888.00 2016-08-24 19:30:17.625 237 12623.17 123.30 54455.68 88888.00 2016-08-24 19:30:17.750 237 12623.17 123.33 54455.70 88888.00 2016-08-24 19:30:17.875 237 12623.20 123.35 54455.70 88888.00 2016-08-24 19:30:18.000 237 12623.17 123.35 54455.70 88888.00 2016-08-24 19:30:18.125 237 12623.12 123.33 54455.70 88888.00 2016-08-24 19:30:18.250 237 12623.10 123.28 54455.72 88888.00 2016-08-24 19:30:18.375 237 12623.12 123.33 54455.72 88888.00 2016-08-24 19:30:18.500 237 12623.15 123.35 54455.70 88888.00 2016-08-24 19:30:18.625 237 12623.17 123.33 54455.70 88888.00 2016-08-24 19:30:18.750 237 12623.23 123.38 54455.72 88888.00 2016-08-24 19:30:18.875 237 12623.23 123.38 54455.72 88888.00 2016-08-24 19:30:19.000 237 12623.25 123.35 54455.72 88888.00 2016-08-24 19:30:19.125 237 12623.27 123.35 54455.72 88888.00 2016-08-24 19:30:19.250 237 12623.23 123.33 54455.72 88888.00 2016-08-24 19:30:19.375 237 12623.25 123.38 54455.75 88888.00 2016-08-24 19:30:19.500 237 12623.25 123.38 54455.75 88888.00 2016-08-24 19:30:19.625 237 12623.25 123.38 54455.75 88888.00 2016-08-24 19:30:19.750 237 12623.27 123.35 54455.72 88888.00 2016-08-24 19:30:19.875 237 12623.38 123.38 54455.70 88888.00 2016-08-24 19:30:20.000 237 12623.40 123.38 54455.70 88888.00 2016-08-24 19:30:20.125 237 12623.33 123.38 54455.70 88888.00 2016-08-24 19:30:20.250 237 12623.23 123.38 54455.75 88888.00 2016-08-24 19:30:20.375 237 12623.25 123.38 54455.75 88888.00 2016-08-24 19:30:20.500 237 12623.27 123.35 54455.75 88888.00 2016-08-24 19:30:20.625 237 12623.27 123.30 54455.72 88888.00 2016-08-24 19:30:20.750 237 12623.30 123.33 54455.68 88888.00 2016-08-24 19:30:20.875 237 12623.33 123.33 54455.72 88888.00 2016-08-24 19:30:21.000 237 12623.27 123.33 54455.72 88888.00 2016-08-24 19:30:21.125 237 12623.30 123.35 54455.72 88888.00 2016-08-24 19:30:21.250 237 12623.27 123.35 54455.72 88888.00 2016-08-24 19:30:21.375 237 12623.30 123.42 54455.70 88888.00 2016-08-24 19:30:21.500 237 12623.30 123.40 54455.72 88888.00 2016-08-24 19:30:21.625 237 12623.35 123.38 54455.72 88888.00 2016-08-24 19:30:21.750 237 12623.38 123.38 54455.72 88888.00 2016-08-24 19:30:21.875 237 12623.38 123.40 54455.72 88888.00 2016-08-24 19:30:22.000 237 12623.35 123.40 54455.70 88888.00 2016-08-24 19:30:22.125 237 12623.40 123.42 54455.72 88888.00 2016-08-24 19:30:22.250 237 12623.42 123.38 54455.75 88888.00 2016-08-24 19:30:22.375 237 12623.42 123.40 54455.75 88888.00 2016-08-24 19:30:22.500 237 12623.45 123.40 54455.75 88888.00 2016-08-24 19:30:22.625 237 12623.45 123.40 54455.72 88888.00 2016-08-24 19:30:22.750 237 12623.40 123.42 54455.72 88888.00 2016-08-24 19:30:22.875 237 12623.45 123.42 54455.75 88888.00 2016-08-24 19:30:23.000 237 12623.45 123.42 54455.72 88888.00 2016-08-24 19:30:23.125 237 12623.42 123.42 54455.72 88888.00 2016-08-24 19:30:23.250 237 12623.48 123.42 54455.72 88888.00 2016-08-24 19:30:23.375 237 12623.52 123.42 54455.72 88888.00 2016-08-24 19:30:23.500 237 12623.52 123.42 54455.72 88888.00 2016-08-24 19:30:23.625 237 12623.48 123.42 54455.75 88888.00 2016-08-24 19:30:23.750 237 12623.42 123.45 54455.75 88888.00 2016-08-24 19:30:23.875 237 12623.42 123.45 54455.75 88888.00 2016-08-24 19:30:24.000 237 12623.48 123.45 54455.70 88888.00 2016-08-24 19:30:24.125 237 12623.52 123.42 54455.72 88888.00 2016-08-24 19:30:24.250 237 12623.50 123.42 54455.75 88888.00 2016-08-24 19:30:24.375 237 12623.50 123.42 54455.75 88888.00 2016-08-24 19:30:24.500 237 12623.52 123.42 54455.75 88888.00 2016-08-24 19:30:24.625 237 12623.52 123.42 54455.78 88888.00 2016-08-24 19:30:24.750 237 12623.48 123.45 54455.78 88888.00 2016-08-24 19:30:24.875 237 12623.48 123.47 54455.75 88888.00 2016-08-24 19:30:25.000 237 12623.50 123.45 54455.75 88888.00 2016-08-24 19:30:25.125 237 12623.48 123.42 54455.75 88888.00 2016-08-24 19:30:25.250 237 12623.48 123.42 54455.75 88888.00 2016-08-24 19:30:25.375 237 12623.45 123.45 54455.75 88888.00 2016-08-24 19:30:25.500 237 12623.45 123.47 54455.78 88888.00 2016-08-24 19:30:25.625 237 12623.48 123.47 54455.75 88888.00 2016-08-24 19:30:25.750 237 12623.52 123.45 54455.78 88888.00 2016-08-24 19:30:25.875 237 12623.55 123.42 54455.75 88888.00 2016-08-24 19:30:26.000 237 12623.52 123.47 54455.75 88888.00 2016-08-24 19:30:26.125 237 12623.60 123.50 54455.78 88888.00 2016-08-24 19:30:26.250 237 12623.60 123.47 54455.78 88888.00 2016-08-24 19:30:26.375 237 12623.58 123.50 54455.78 88888.00 2016-08-24 19:30:26.500 237 12623.55 123.47 54455.75 88888.00 2016-08-24 19:30:26.625 237 12623.52 123.47 54455.75 88888.00 2016-08-24 19:30:26.750 237 12623.58 123.47 54455.78 88888.00 2016-08-24 19:30:26.875 237 12623.60 123.47 54455.80 88888.00 2016-08-24 19:30:27.000 237 12623.58 123.50 54455.78 88888.00 2016-08-24 19:30:27.125 237 12623.62 123.53 54455.80 88888.00 2016-08-24 19:30:27.250 237 12623.65 123.50 54455.80 88888.00 2016-08-24 19:30:27.375 237 12623.67 123.47 54455.80 88888.00 2016-08-24 19:30:27.500 237 12623.67 123.50 54455.78 88888.00 2016-08-24 19:30:27.625 237 12623.65 123.50 54455.78 88888.00 2016-08-24 19:30:27.750 237 12623.67 123.50 54455.78 88888.00 2016-08-24 19:30:27.875 237 12623.67 123.50 54455.78 88888.00 2016-08-24 19:30:28.000 237 12623.67 123.47 54455.75 88888.00 2016-08-24 19:30:28.125 237 12623.70 123.47 54455.78 88888.00 2016-08-24 19:30:28.250 237 12623.67 123.45 54455.78 88888.00 2016-08-24 19:30:28.375 237 12623.67 123.45 54455.78 88888.00 2016-08-24 19:30:28.500 237 12623.70 123.47 54455.75 88888.00 2016-08-24 19:30:28.625 237 12623.70 123.47 54455.75 88888.00 2016-08-24 19:30:28.750 237 12623.67 123.47 54455.75 88888.00 2016-08-24 19:30:28.875 237 12623.65 123.45 54455.72 88888.00 2016-08-24 19:30:29.000 237 12623.67 123.47 54455.75 88888.00 2016-08-24 19:30:29.125 237 12623.75 123.47 54455.75 88888.00 2016-08-24 19:30:29.250 237 12623.85 123.47 54455.78 88888.00 2016-08-24 19:30:29.375 237 12623.85 123.47 54455.78 88888.00 2016-08-24 19:30:29.500 237 12623.85 123.47 54455.78 88888.00 2016-08-24 19:30:29.625 237 12623.83 123.50 54455.80 88888.00 2016-08-24 19:30:29.750 237 12623.88 123.55 54455.80 88888.00 2016-08-24 19:30:29.875 237 12623.88 123.53 54455.75 88888.00 2016-08-24 19:30:30.000 237 12623.90 123.50 54455.75 88888.00 2016-08-24 19:30:30.125 237 12623.95 123.55 54455.80 88888.00 2016-08-24 19:30:30.250 237 12623.98 123.50 54455.82 88888.00 2016-08-24 19:30:30.375 237 12623.98 123.50 54455.80 88888.00 2016-08-24 19:30:30.500 237 12623.98 123.50 54455.78 88888.00 2016-08-24 19:30:30.625 237 12624.00 123.50 54455.75 88888.00 2016-08-24 19:30:30.750 237 12624.05 123.50 54455.78 88888.00 2016-08-24 19:30:30.875 237 12623.98 123.47 54455.78 88888.00 2016-08-24 19:30:31.000 237 12623.95 123.47 54455.75 88888.00 2016-08-24 19:30:31.125 237 12624.00 123.45 54455.75 88888.00 2016-08-24 19:30:31.250 237 12624.02 123.42 54455.75 88888.00 2016-08-24 19:30:31.375 237 12624.05 123.45 54455.78 88888.00 2016-08-24 19:30:31.500 237 12624.08 123.45 54455.78 88888.00 2016-08-24 19:30:31.625 237 12624.15 123.45 54455.78 88888.00 2016-08-24 19:30:31.750 237 12624.10 123.45 54455.80 88888.00 2016-08-24 19:30:31.875 237 12624.08 123.42 54455.80 88888.00 2016-08-24 19:30:32.000 237 12624.08 123.40 54455.78 88888.00 2016-08-24 19:30:32.125 237 12624.12 123.40 54455.78 88888.00 2016-08-24 19:30:32.250 237 12624.12 123.40 54455.80 88888.00 2016-08-24 19:30:32.375 237 12624.17 123.38 54455.80 88888.00 2016-08-24 19:30:32.500 237 12624.20 123.40 54455.82 88888.00 2016-08-24 19:30:32.625 237 12624.20 123.40 54455.82 88888.00 2016-08-24 19:30:32.750 237 12624.15 123.35 54455.80 88888.00 2016-08-24 19:30:32.875 237 12624.17 123.38 54455.82 88888.00 2016-08-24 19:30:33.000 237 12624.25 123.38 54455.82 88888.00 2016-08-24 19:30:33.125 237 12624.23 123.38 54455.80 88888.00 2016-08-24 19:30:33.250 237 12624.15 123.33 54455.80 88888.00 2016-08-24 19:30:33.375 237 12624.23 123.33 54455.80 88888.00 2016-08-24 19:30:33.500 237 12624.30 123.33 54455.80 88888.00 2016-08-24 19:30:33.625 237 12624.35 123.33 54455.80 88888.00 2016-08-24 19:30:33.750 237 12624.33 123.30 54455.82 88888.00 2016-08-24 19:30:33.875 237 12624.35 123.30 54455.82 88888.00 2016-08-24 19:30:34.000 237 12624.35 123.30 54455.80 88888.00 2016-08-24 19:30:34.125 237 12624.33 123.28 54455.80 88888.00 2016-08-24 19:30:34.250 237 12624.35 123.22 54455.80 88888.00 2016-08-24 19:30:34.375 237 12624.38 123.25 54455.82 88888.00 2016-08-24 19:30:34.500 237 12624.35 123.25 54455.80 88888.00 2016-08-24 19:30:34.625 237 12624.30 123.25 54455.82 88888.00 2016-08-24 19:30:34.750 237 12624.30 123.25 54455.82 88888.00 2016-08-24 19:30:34.875 237 12624.38 123.25 54455.82 88888.00 2016-08-24 19:30:35.000 237 12624.40 123.25 54455.80 88888.00 2016-08-24 19:30:35.125 237 12624.35 123.25 54455.80 88888.00 2016-08-24 19:30:35.250 237 12624.33 123.22 54455.82 88888.00 2016-08-24 19:30:35.375 237 12624.35 123.25 54455.82 88888.00 2016-08-24 19:30:35.500 237 12624.35 123.22 54455.82 88888.00 2016-08-24 19:30:35.625 237 12624.35 123.20 54455.80 88888.00 2016-08-24 19:30:35.750 237 12624.35 123.20 54455.80 88888.00 2016-08-24 19:30:35.875 237 12624.38 123.17 54455.80 88888.00 2016-08-24 19:30:36.000 237 12624.40 123.12 54455.78 88888.00 2016-08-24 19:30:36.125 237 12624.40 123.12 54455.80 88888.00 2016-08-24 19:30:36.250 237 12624.38 123.12 54455.82 88888.00 2016-08-24 19:30:36.375 237 12624.40 123.15 54455.85 88888.00 2016-08-24 19:30:36.500 237 12624.48 123.17 54455.82 88888.00 2016-08-24 19:30:36.625 237 12624.48 123.15 54455.85 88888.00 2016-08-24 19:30:36.750 237 12624.48 123.12 54455.85 88888.00 2016-08-24 19:30:36.875 237 12624.48 123.10 54455.85 88888.00 2016-08-24 19:30:37.000 237 12624.52 123.08 54455.82 88888.00 2016-08-24 19:30:37.125 237 12624.58 123.05 54455.85 88888.00 2016-08-24 19:30:37.250 237 12624.50 123.03 54455.88 88888.00 2016-08-24 19:30:37.375 237 12624.48 123.08 54455.85 88888.00 2016-08-24 19:30:37.500 237 12624.45 123.08 54455.82 88888.00 2016-08-24 19:30:37.625 237 12624.42 123.05 54455.82 88888.00 2016-08-24 19:30:37.750 237 12624.48 123.03 54455.82 88888.00 2016-08-24 19:30:37.875 237 12624.48 123.03 54455.82 88888.00 2016-08-24 19:30:38.000 237 12624.42 123.00 54455.88 88888.00 2016-08-24 19:30:38.125 237 12624.40 122.97 54455.88 88888.00 2016-08-24 19:30:38.250 237 12624.42 122.97 54455.88 88888.00 2016-08-24 19:30:38.375 237 12624.42 123.00 54455.88 88888.00 2016-08-24 19:30:38.500 237 12624.45 123.00 54455.88 88888.00 2016-08-24 19:30:38.625 237 12624.48 122.95 54455.88 88888.00 2016-08-24 19:30:38.750 237 12624.45 122.95 54455.88 88888.00 2016-08-24 19:30:38.875 237 12624.45 122.92 54455.88 88888.00 2016-08-24 19:30:39.000 237 12624.45 122.92 54455.88 88888.00 2016-08-24 19:30:39.125 237 12624.40 122.92 54455.90 88888.00 2016-08-24 19:30:39.250 237 12624.38 122.88 54455.90 88888.00 2016-08-24 19:30:39.375 237 12624.42 122.90 54455.93 88888.00 2016-08-24 19:30:39.500 237 12624.48 122.90 54455.90 88888.00 2016-08-24 19:30:39.625 237 12624.48 122.90 54455.93 88888.00 2016-08-24 19:30:39.750 237 12624.42 122.90 54455.95 88888.00 2016-08-24 19:30:39.875 237 12624.45 122.85 54455.95 88888.00 2016-08-24 19:30:40.000 237 12624.42 122.85 54455.97 88888.00 2016-08-24 19:30:40.125 237 12624.40 122.90 54455.95 88888.00 2016-08-24 19:30:40.250 237 12624.40 122.88 54455.93 88888.00 2016-08-24 19:30:40.375 237 12624.40 122.85 54455.93 88888.00 2016-08-24 19:30:40.500 237 12624.42 122.85 54455.93 88888.00 2016-08-24 19:30:40.625 237 12624.50 122.85 54455.93 88888.00 2016-08-24 19:30:40.750 237 12624.48 122.83 54455.95 88888.00 2016-08-24 19:30:40.875 237 12624.45 122.83 54455.97 88888.00 2016-08-24 19:30:41.000 237 12624.48 122.83 54455.97 88888.00 2016-08-24 19:30:41.125 237 12624.50 122.83 54455.97 88888.00 2016-08-24 19:30:41.250 237 12624.45 122.80 54456.00 88888.00 2016-08-24 19:30:41.375 237 12624.42 122.78 54455.97 88888.00 2016-08-24 19:30:41.500 237 12624.45 122.80 54455.93 88888.00 2016-08-24 19:30:41.625 237 12624.50 122.78 54455.95 88888.00 2016-08-24 19:30:41.750 237 12624.55 122.75 54456.00 88888.00 2016-08-24 19:30:41.875 237 12624.50 122.75 54456.00 88888.00 2016-08-24 19:30:42.000 237 12624.48 122.75 54456.00 88888.00 2016-08-24 19:30:42.125 237 12624.48 122.72 54456.00 88888.00 2016-08-24 19:30:42.250 237 12624.48 122.78 54456.00 88888.00 2016-08-24 19:30:42.375 237 12624.55 122.80 54456.00 88888.00 2016-08-24 19:30:42.500 237 12624.52 122.75 54456.03 88888.00 2016-08-24 19:30:42.625 237 12624.50 122.75 54456.00 88888.00 2016-08-24 19:30:42.750 237 12624.48 122.75 54456.03 88888.00 2016-08-24 19:30:42.875 237 12624.50 122.72 54456.03 88888.00 2016-08-24 19:30:43.000 237 12624.52 122.78 54456.03 88888.00 2016-08-24 19:30:43.125 237 12624.58 122.78 54456.05 88888.00 2016-08-24 19:30:43.250 237 12624.55 122.70 54456.05 88888.00 2016-08-24 19:30:43.375 237 12624.52 122.75 54456.03 88888.00 2016-08-24 19:30:43.500 237 12624.45 122.78 54456.05 88888.00 2016-08-24 19:30:43.625 237 12624.40 122.78 54456.03 88888.00 2016-08-24 19:30:43.750 237 12624.45 122.78 54456.03 88888.00 2016-08-24 19:30:43.875 237 12624.52 122.78 54456.03 88888.00 2016-08-24 19:30:44.000 237 12624.50 122.78 54456.03 88888.00 2016-08-24 19:30:44.125 237 12624.50 122.80 54456.05 88888.00 2016-08-24 19:30:44.250 237 12624.50 122.75 54456.05 88888.00 2016-08-24 19:30:44.375 237 12624.52 122.75 54456.05 88888.00 2016-08-24 19:30:44.500 237 12624.48 122.75 54456.07 88888.00 2016-08-24 19:30:44.625 237 12624.48 122.78 54456.05 88888.00 2016-08-24 19:30:44.750 237 12624.48 122.75 54456.05 88888.00 2016-08-24 19:30:44.875 237 12624.40 122.75 54456.05 88888.00 2016-08-24 19:30:45.000 237 12624.38 122.75 54456.05 88888.00 2016-08-24 19:30:45.125 237 12624.40 122.75 54456.05 88888.00 2016-08-24 19:30:45.250 237 12624.42 122.78 54456.07 88888.00 2016-08-24 19:30:45.375 237 12624.42 122.80 54456.05 88888.00 2016-08-24 19:30:45.500 237 12624.38 122.83 54456.07 88888.00 2016-08-24 19:30:45.625 237 12624.35 122.83 54456.07 88888.00 2016-08-24 19:30:45.750 237 12624.33 122.80 54456.07 88888.00 2016-08-24 19:30:45.875 237 12624.33 122.83 54456.10 88888.00 2016-08-24 19:30:46.000 237 12624.38 122.85 54456.10 88888.00 2016-08-24 19:30:46.125 237 12624.42 122.85 54456.07 88888.00 2016-08-24 19:30:46.250 237 12624.40 122.83 54456.10 88888.00 2016-08-24 19:30:46.375 237 12624.38 122.80 54456.10 88888.00 2016-08-24 19:30:46.500 237 12624.38 122.83 54456.10 88888.00 2016-08-24 19:30:46.625 237 12624.35 122.83 54456.10 88888.00 2016-08-24 19:30:46.750 237 12624.35 122.80 54456.12 88888.00 2016-08-24 19:30:46.875 237 12624.30 122.83 54456.12 88888.00 2016-08-24 19:30:47.000 237 12624.27 122.85 54456.10 88888.00 2016-08-24 19:30:47.125 237 12624.33 122.88 54456.10 88888.00 2016-08-24 19:30:47.250 237 12624.33 122.88 54456.10 88888.00 2016-08-24 19:30:47.375 237 12624.35 122.88 54456.12 88888.00 2016-08-24 19:30:47.500 237 12624.33 122.88 54456.10 88888.00 2016-08-24 19:30:47.625 237 12624.35 122.88 54456.07 88888.00 2016-08-24 19:30:47.750 237 12624.35 122.88 54456.10 88888.00 2016-08-24 19:30:47.875 237 12624.40 122.90 54456.12 88888.00 2016-08-24 19:30:48.000 237 12624.38 122.90 54456.12 88888.00 2016-08-24 19:30:48.125 237 12624.35 122.92 54456.12 88888.00 2016-08-24 19:30:48.250 237 12624.30 122.95 54456.12 88888.00 2016-08-24 19:30:48.375 237 12624.30 122.97 54456.15 88888.00 2016-08-24 19:30:48.500 237 12624.27 122.95 54456.12 88888.00 2016-08-24 19:30:48.625 237 12624.27 122.95 54456.15 88888.00 2016-08-24 19:30:48.750 237 12624.27 122.92 54456.12 88888.00 2016-08-24 19:30:48.875 237 12624.25 122.95 54456.12 88888.00 2016-08-24 19:30:49.000 237 12624.27 122.97 54456.10 88888.00 2016-08-24 19:30:49.125 237 12624.25 122.97 54456.15 88888.00 2016-08-24 19:30:49.250 237 12624.20 122.97 54456.18 88888.00 2016-08-24 19:30:49.375 237 12624.23 123.00 54456.18 88888.00 2016-08-24 19:30:49.500 237 12624.25 123.03 54456.18 88888.00 2016-08-24 19:30:49.625 237 12624.25 123.03 54456.15 88888.00 2016-08-24 19:30:49.750 237 12624.25 123.00 54456.12 88888.00 2016-08-24 19:30:49.875 237 12624.23 123.03 54456.20 88888.00 2016-08-24 19:30:50.000 237 12624.23 123.03 54456.20 88888.00 2016-08-24 19:30:50.125 237 12624.27 123.05 54456.18 88888.00 2016-08-24 19:30:50.250 237 12624.25 123.00 54456.18 88888.00 2016-08-24 19:30:50.375 237 12624.27 123.03 54456.18 88888.00 2016-08-24 19:30:50.500 237 12624.33 123.05 54456.18 88888.00 2016-08-24 19:30:50.625 237 12624.35 123.05 54456.15 88888.00 2016-08-24 19:30:50.750 237 12624.33 123.05 54456.15 88888.00 2016-08-24 19:30:50.875 237 12624.25 123.05 54456.15 88888.00 2016-08-24 19:30:51.000 237 12624.25 123.05 54456.15 88888.00 2016-08-24 19:30:51.125 237 12624.23 123.08 54456.15 88888.00 2016-08-24 19:30:51.250 237 12624.23 123.08 54456.15 88888.00 2016-08-24 19:30:51.375 237 12624.30 123.10 54456.15 88888.00 2016-08-24 19:30:51.500 237 12624.30 123.10 54456.15 88888.00 2016-08-24 19:30:51.625 237 12624.35 123.10 54456.12 88888.00 2016-08-24 19:30:51.750 237 12624.27 123.10 54456.10 88888.00 2016-08-24 19:30:51.875 237 12624.25 123.12 54456.12 88888.00 2016-08-24 19:30:52.000 237 12624.25 123.10 54456.10 88888.00 2016-08-24 19:30:52.125 237 12624.27 123.10 54456.12 88888.00 2016-08-24 19:30:52.250 237 12624.25 123.08 54456.10 88888.00 2016-08-24 19:30:52.375 237 12624.27 123.08 54456.12 88888.00 2016-08-24 19:30:52.500 237 12624.27 123.10 54456.15 88888.00 2016-08-24 19:30:52.625 237 12624.33 123.12 54456.15 88888.00 2016-08-24 19:30:52.750 237 12624.35 123.12 54456.12 88888.00 2016-08-24 19:30:52.875 237 12624.30 123.12 54456.15 88888.00 2016-08-24 19:30:53.000 237 12624.23 123.12 54456.15 88888.00 2016-08-24 19:30:53.125 237 12624.25 123.12 54456.15 88888.00 2016-08-24 19:30:53.250 237 12624.23 123.08 54456.15 88888.00 2016-08-24 19:30:53.375 237 12624.25 123.10 54456.15 88888.00 2016-08-24 19:30:53.500 237 12624.27 123.12 54456.12 88888.00 2016-08-24 19:30:53.625 237 12624.27 123.10 54456.15 88888.00 2016-08-24 19:30:53.750 237 12624.33 123.12 54456.15 88888.00 2016-08-24 19:30:53.875 237 12624.30 123.15 54456.15 88888.00 2016-08-24 19:30:54.000 237 12624.33 123.15 54456.15 88888.00 2016-08-24 19:30:54.125 237 12624.38 123.12 54456.15 88888.00 2016-08-24 19:30:54.250 237 12624.38 123.10 54456.15 88888.00 2016-08-24 19:30:54.375 237 12624.42 123.10 54456.12 88888.00 2016-08-24 19:30:54.500 237 12624.38 123.10 54456.15 88888.00 2016-08-24 19:30:54.625 237 12624.38 123.12 54456.15 88888.00 2016-08-24 19:30:54.750 237 12624.45 123.10 54456.15 88888.00 2016-08-24 19:30:54.875 237 12624.50 123.12 54456.12 88888.00 2016-08-24 19:30:55.000 237 12624.50 123.10 54456.12 88888.00 2016-08-24 19:30:55.125 237 12624.50 123.12 54456.15 88888.00 2016-08-24 19:30:55.250 237 12624.48 123.10 54456.15 88888.00 2016-08-24 19:30:55.375 237 12624.52 123.12 54456.15 88888.00 2016-08-24 19:30:55.500 237 12624.52 123.08 54456.15 88888.00 2016-08-24 19:30:55.625 237 12624.52 123.10 54456.15 88888.00 2016-08-24 19:30:55.750 237 12624.55 123.10 54456.12 88888.00 2016-08-24 19:30:55.875 237 12624.60 123.08 54456.12 88888.00 2016-08-24 19:30:56.000 237 12624.62 123.08 54456.12 88888.00 2016-08-24 19:30:56.125 237 12624.67 123.10 54456.15 88888.00 2016-08-24 19:30:56.250 237 12624.67 123.05 54456.12 88888.00 2016-08-24 19:30:56.375 237 12624.70 123.05 54456.15 88888.00 2016-08-24 19:30:56.500 237 12624.70 123.08 54456.12 88888.00 2016-08-24 19:30:56.625 237 12624.70 123.08 54456.10 88888.00 2016-08-24 19:30:56.750 237 12624.70 123.10 54456.10 88888.00 2016-08-24 19:30:56.875 237 12624.77 123.05 54456.10 88888.00 2016-08-24 19:30:57.000 237 12624.80 123.05 54456.10 88888.00 2016-08-24 19:30:57.125 237 12624.77 123.05 54456.12 88888.00 2016-08-24 19:30:57.250 237 12624.70 123.03 54456.12 88888.00 2016-08-24 19:30:57.375 237 12624.73 123.05 54456.15 88888.00 2016-08-24 19:30:57.500 237 12624.77 123.05 54456.15 88888.00 2016-08-24 19:30:57.625 237 12624.75 123.03 54456.12 88888.00 2016-08-24 19:30:57.750 237 12624.77 123.03 54456.12 88888.00 2016-08-24 19:30:57.875 237 12624.83 123.03 54456.12 88888.00 2016-08-24 19:30:58.000 237 12624.88 123.00 54456.10 88888.00 2016-08-24 19:30:58.125 237 12624.85 123.00 54456.12 88888.00 2016-08-24 19:30:58.250 237 12624.85 122.97 54456.12 88888.00 2016-08-24 19:30:58.375 237 12624.90 123.00 54456.12 88888.00 2016-08-24 19:30:58.500 237 12624.90 122.97 54456.12 88888.00 2016-08-24 19:30:58.625 237 12624.85 122.97 54456.10 88888.00 2016-08-24 19:30:58.750 237 12624.90 122.95 54456.10 88888.00 2016-08-24 19:30:58.875 237 12624.92 122.95 54456.10 88888.00 2016-08-24 19:30:59.000 237 12624.98 122.92 54456.10 88888.00 2016-08-24 19:30:59.125 237 12625.00 122.90 54456.12 88888.00 2016-08-24 19:30:59.250 237 12624.95 122.88 54456.15 88888.00 2016-08-24 19:30:59.375 237 12624.98 122.90 54456.15 88888.00 2016-08-24 19:30:59.500 237 12624.98 122.92 54456.12 88888.00 2016-08-24 19:30:59.625 237 12624.92 122.90 54456.12 88888.00 2016-08-24 19:30:59.750 237 12624.95 122.92 54456.10 88888.00 2016-08-24 19:30:59.875 237 12624.95 122.92 54456.07 88888.00 2016-08-24 19:31:00.000 237 12624.98 122.92 54456.10 88888.00 2016-08-24 19:31:00.125 237 12625.05 122.90 54456.12 88888.00 2016-08-24 19:31:00.250 237 12625.08 122.83 54456.10 88888.00 2016-08-24 19:31:00.375 237 12625.17 122.85 54456.10 88888.00 2016-08-24 19:31:00.500 237 12625.25 122.85 54456.10 88888.00 2016-08-24 19:31:00.625 237 12625.33 122.88 54456.07 88888.00 2016-08-24 19:31:00.750 237 12625.27 122.83 54456.05 88888.00 2016-08-24 19:31:00.875 237 12625.30 122.80 54456.10 88888.00 2016-08-24 19:31:01.000 237 12625.30 122.80 54456.10 88888.00 2016-08-24 19:31:01.125 237 12625.25 122.80 54456.12 88888.00 2016-08-24 19:31:01.250 237 12625.25 122.75 54456.07 88888.00 2016-08-24 19:31:01.375 237 12625.33 122.75 54456.10 88888.00 2016-08-24 19:31:01.500 237 12625.42 122.78 54456.10 88888.00 2016-08-24 19:31:01.625 237 12625.38 122.72 54456.10 88888.00 2016-08-24 19:31:01.750 237 12625.30 122.70 54456.10 88888.00 2016-08-24 19:31:01.875 237 12625.27 122.67 54456.12 88888.00 2016-08-24 19:31:02.000 237 12625.30 122.67 54456.07 88888.00 2016-08-24 19:31:02.125 237 12625.35 122.67 54456.07 88888.00 2016-08-24 19:31:02.250 237 12625.33 122.67 54456.10 88888.00 2016-08-24 19:31:02.375 237 12625.30 122.70 54456.10 88888.00 2016-08-24 19:31:02.500 237 12625.30 122.65 54456.12 88888.00 2016-08-24 19:31:02.625 237 12625.27 122.62 54456.12 88888.00 2016-08-24 19:31:02.750 237 12625.25 122.65 54456.12 88888.00 2016-08-24 19:31:02.875 237 12625.33 122.67 54456.12 88888.00 2016-08-24 19:31:03.000 237 12625.40 122.67 54456.15 88888.00 2016-08-24 19:31:03.125 237 12625.38 122.65 54456.15 88888.00 2016-08-24 19:31:03.250 237 12625.27 122.60 54456.12 88888.00 2016-08-24 19:31:03.375 237 12625.25 122.62 54456.15 88888.00 2016-08-24 19:31:03.500 237 12625.30 122.60 54456.18 88888.00 2016-08-24 19:31:03.625 237 12625.35 122.60 54456.18 88888.00 2016-08-24 19:31:03.750 237 12625.40 122.58 54456.12 88888.00 2016-08-24 19:31:03.875 237 12625.40 122.58 54456.10 88888.00 2016-08-24 19:31:04.000 237 12625.40 122.60 54456.12 88888.00 2016-08-24 19:31:04.125 237 12625.45 122.58 54456.15 88888.00 2016-08-24 19:31:04.250 237 12625.45 122.58 54456.15 88888.00 2016-08-24 19:31:04.375 237 12625.42 122.55 54456.18 88888.00 2016-08-24 19:31:04.500 237 12625.40 122.55 54456.15 88888.00 2016-08-24 19:31:04.625 237 12625.40 122.55 54456.18 88888.00 2016-08-24 19:31:04.750 237 12625.40 122.53 54456.18 88888.00 2016-08-24 19:31:04.875 237 12625.40 122.50 54456.18 88888.00 2016-08-24 19:31:05.000 237 12625.35 122.53 54456.20 88888.00 2016-08-24 19:31:05.125 237 12625.30 122.50 54456.20 88888.00 2016-08-24 19:31:05.250 237 12625.25 122.47 54456.20 88888.00 2016-08-24 19:31:05.375 237 12625.33 122.47 54456.18 88888.00 2016-08-24 19:31:05.500 237 12625.38 122.47 54456.18 88888.00 2016-08-24 19:31:05.625 237 12625.40 122.45 54456.18 88888.00 2016-08-24 19:31:05.750 237 12625.42 122.45 54456.18 88888.00 2016-08-24 19:31:05.875 237 12625.48 122.45 54456.22 88888.00 2016-08-24 19:31:06.000 237 12625.48 122.47 54456.22 88888.00 2016-08-24 19:31:06.125 237 12625.45 122.45 54456.22 88888.00 2016-08-24 19:31:06.250 237 12625.38 122.40 54456.20 88888.00 2016-08-24 19:31:06.375 237 12625.38 122.38 54456.20 88888.00 2016-08-24 19:31:06.500 237 12625.35 122.38 54456.20 88888.00 2016-08-24 19:31:06.625 237 12625.38 122.38 54456.22 88888.00 2016-08-24 19:31:06.750 237 12625.42 122.38 54456.25 88888.00 2016-08-24 19:31:06.875 237 12625.42 122.40 54456.25 88888.00 2016-08-24 19:31:07.000 237 12625.40 122.38 54456.22 88888.00 2016-08-24 19:31:07.125 237 12625.33 122.38 54456.25 88888.00 2016-08-24 19:31:07.250 237 12625.27 122.40 54456.22 88888.00 2016-08-24 19:31:07.375 237 12625.30 122.40 54456.25 88888.00 2016-08-24 19:31:07.500 237 12625.27 122.38 54456.28 88888.00 2016-08-24 19:31:07.625 237 12625.25 122.38 54456.25 88888.00 2016-08-24 19:31:07.750 237 12625.23 122.35 54456.22 88888.00 2016-08-24 19:31:07.875 237 12625.25 122.35 54456.22 88888.00 2016-08-24 19:31:08.000 237 12625.27 122.35 54456.25 88888.00 2016-08-24 19:31:08.125 237 12625.25 122.35 54456.25 88888.00 2016-08-24 19:31:08.250 237 12625.27 122.33 54456.28 88888.00 2016-08-24 19:31:08.375 237 12625.27 122.33 54456.28 88888.00 2016-08-24 19:31:08.500 237 12625.25 122.33 54456.30 88888.00 2016-08-24 19:31:08.625 237 12625.25 122.33 54456.30 88888.00 2016-08-24 19:31:08.750 237 12625.27 122.30 54456.28 88888.00 2016-08-24 19:31:08.875 237 12625.30 122.30 54456.28 88888.00 2016-08-24 19:31:09.000 237 12625.30 122.28 54456.25 88888.00 2016-08-24 19:31:09.125 237 12625.33 122.30 54456.30 88888.00 2016-08-24 19:31:09.250 237 12625.25 122.28 54456.32 88888.00 2016-08-24 19:31:09.375 237 12625.25 122.25 54456.32 88888.00 2016-08-24 19:31:09.500 237 12625.25 122.25 54456.28 88888.00 2016-08-24 19:31:09.625 237 12625.25 122.28 54456.30 88888.00 2016-08-24 19:31:09.750 237 12625.20 122.25 54456.30 88888.00 2016-08-24 19:31:09.875 237 12625.15 122.22 54456.30 88888.00 2016-08-24 19:31:10.000 237 12625.17 122.22 54456.28 88888.00 2016-08-24 19:31:10.125 237 12625.17 122.22 54456.30 88888.00 2016-08-24 19:31:10.250 237 12625.15 122.22 54456.32 88888.00 2016-08-24 19:31:10.375 237 12625.20 122.22 54456.32 88888.00 2016-08-24 19:31:10.500 237 12625.12 122.22 54456.32 88888.00 2016-08-24 19:31:10.625 237 12625.05 122.20 54456.30 88888.00 2016-08-24 19:31:10.750 237 12625.10 122.17 54456.32 88888.00 2016-08-24 19:31:10.875 237 12625.15 122.20 54456.35 88888.00 2016-08-24 19:31:11.000 237 12625.10 122.20 54456.35 88888.00 2016-08-24 19:31:11.125 237 12625.05 122.17 54456.35 88888.00 2016-08-24 19:31:11.250 237 12625.02 122.20 54456.35 88888.00 2016-08-24 19:31:11.375 237 12625.05 122.20 54456.38 88888.00 2016-08-24 19:31:11.500 237 12625.08 122.20 54456.35 88888.00 2016-08-24 19:31:11.625 237 12625.08 122.20 54456.35 88888.00 2016-08-24 19:31:11.750 237 12625.10 122.15 54456.35 88888.00 2016-08-24 19:31:11.875 237 12625.12 122.15 54456.38 88888.00 2016-08-24 19:31:12.000 237 12625.15 122.15 54456.38 88888.00 2016-08-24 19:31:12.125 237 12625.15 122.15 54456.40 88888.00 2016-08-24 19:31:12.250 237 12625.08 122.15 54456.40 88888.00 2016-08-24 19:31:12.375 237 12625.00 122.15 54456.40 88888.00 2016-08-24 19:31:12.500 237 12625.00 122.15 54456.38 88888.00 2016-08-24 19:31:12.625 237 12625.00 122.17 54456.35 88888.00 2016-08-24 19:31:12.750 237 12625.02 122.15 54456.38 88888.00 2016-08-24 19:31:12.875 237 12625.08 122.15 54456.38 88888.00 2016-08-24 19:31:13.000 237 12625.10 122.15 54456.38 88888.00 2016-08-24 19:31:13.125 237 12625.08 122.12 54456.40 88888.00 2016-08-24 19:31:13.250 237 12625.02 122.10 54456.40 88888.00 2016-08-24 19:31:13.375 237 12625.00 122.08 54456.43 88888.00 2016-08-24 19:31:13.500 237 12624.95 122.08 54456.43 88888.00 2016-08-24 19:31:13.625 237 12624.92 122.08 54456.43 88888.00 2016-08-24 19:31:13.750 237 12624.95 122.10 54456.43 88888.00 2016-08-24 19:31:13.875 237 12624.98 122.08 54456.43 88888.00 2016-08-24 19:31:14.000 237 12624.98 122.05 54456.43 88888.00 2016-08-24 19:31:14.125 237 12624.98 122.08 54456.43 88888.00 2016-08-24 19:31:14.250 237 12624.88 122.05 54456.45 88888.00 2016-08-24 19:31:14.375 237 12624.92 122.10 54456.47 88888.00 2016-08-24 19:31:14.500 237 12624.95 122.10 54456.47 88888.00 2016-08-24 19:31:14.625 237 12624.90 122.05 54456.47 88888.00 2016-08-24 19:31:14.750 237 12624.90 122.03 54456.45 88888.00 2016-08-24 19:31:14.875 237 12624.90 122.00 54456.47 88888.00 2016-08-24 19:31:15.000 237 12624.90 122.03 54456.47 88888.00 2016-08-24 19:31:15.125 237 12624.88 122.00 54456.47 88888.00 2016-08-24 19:31:15.250 237 12624.75 122.00 54456.47 88888.00 2016-08-24 19:31:15.375 237 12624.83 122.00 54456.47 88888.00 2016-08-24 19:31:15.500 237 12624.83 121.97 54456.47 88888.00 2016-08-24 19:31:15.625 237 12624.80 122.00 54456.47 88888.00 2016-08-24 19:31:15.750 237 12624.80 121.97 54456.47 88888.00 2016-08-24 19:31:15.875 237 12624.83 121.95 54456.50 88888.00 2016-08-24 19:31:16.000 237 12624.75 121.95 54456.47 88888.00 2016-08-24 19:31:16.125 237 12624.75 121.95 54456.50 88888.00 2016-08-24 19:31:16.250 237 12624.75 121.95 54456.50 88888.00 2016-08-24 19:31:16.375 237 12624.80 121.95 54456.50 88888.00 2016-08-24 19:31:16.500 237 12624.85 121.97 54456.47 88888.00 2016-08-24 19:31:16.625 237 12624.83 121.97 54456.47 88888.00 2016-08-24 19:31:16.750 237 12624.83 121.97 54456.53 88888.00 2016-08-24 19:31:16.875 237 12624.83 122.00 54456.53 88888.00 2016-08-24 19:31:17.000 237 12624.83 121.97 54456.50 88888.00 2016-08-24 19:31:17.125 237 12624.80 121.95 54456.50 88888.00 2016-08-24 19:31:17.250 237 12624.80 121.95 54456.50 88888.00 2016-08-24 19:31:17.375 237 12624.83 121.97 54456.53 88888.00 2016-08-24 19:31:17.500 237 12624.80 121.95 54456.50 88888.00 2016-08-24 19:31:17.625 237 12624.83 121.97 54456.50 88888.00 2016-08-24 19:31:17.750 237 12624.83 121.97 54456.53 88888.00 2016-08-24 19:31:17.875 237 12624.85 121.97 54456.53 88888.00 2016-08-24 19:31:18.000 237 12624.85 121.97 54456.50 88888.00 2016-08-24 19:31:18.125 237 12624.88 121.95 54456.47 88888.00 2016-08-24 19:31:18.250 237 12624.85 121.95 54456.53 88888.00 2016-08-24 19:31:18.375 237 12624.88 121.97 54456.53 88888.00 2016-08-24 19:31:18.500 237 12624.85 121.97 54456.55 88888.00 2016-08-24 19:31:18.625 237 12624.85 121.92 54456.53 88888.00 2016-08-24 19:31:18.750 237 12624.85 121.90 54456.57 88888.00 2016-08-24 19:31:18.875 237 12624.85 121.95 54456.57 88888.00 2016-08-24 19:31:19.000 237 12624.90 121.92 54456.55 88888.00 2016-08-24 19:31:19.125 237 12624.88 121.92 54456.55 88888.00 2016-08-24 19:31:19.250 237 12624.88 121.90 54456.55 88888.00 2016-08-24 19:31:19.375 237 12624.88 121.92 54456.55 88888.00 2016-08-24 19:31:19.500 237 12624.95 121.95 54456.55 88888.00 2016-08-24 19:31:19.625 237 12624.98 121.95 54456.57 88888.00 2016-08-24 19:31:19.750 237 12624.95 121.95 54456.55 88888.00 2016-08-24 19:31:19.875 237 12624.92 121.95 54456.53 88888.00 2016-08-24 19:31:20.000 237 12624.95 121.92 54456.53 88888.00 2016-08-24 19:31:20.125 237 12625.00 121.92 54456.55 88888.00 2016-08-24 19:31:20.250 237 12624.95 121.90 54456.55 88888.00 2016-08-24 19:31:20.375 237 12624.98 121.92 54456.55 88888.00 2016-08-24 19:31:20.500 237 12624.98 121.92 54456.53 88888.00 2016-08-24 19:31:20.625 237 12624.95 121.95 54456.55 88888.00 2016-08-24 19:31:20.750 237 12625.00 121.92 54456.55 88888.00 2016-08-24 19:31:20.875 237 12625.02 121.92 54456.55 88888.00 2016-08-24 19:31:21.000 237 12625.00 121.92 54456.53 88888.00 2016-08-24 19:31:21.125 237 12624.92 121.92 54456.55 88888.00 2016-08-24 19:31:21.250 237 12624.92 121.90 54456.55 88888.00 2016-08-24 19:31:21.375 237 12625.00 121.95 54456.55 88888.00 2016-08-24 19:31:21.500 237 12625.02 121.92 54456.53 88888.00 2016-08-24 19:31:21.625 237 12625.02 121.92 54456.53 88888.00 2016-08-24 19:31:21.750 237 12625.02 121.95 54456.55 88888.00 2016-08-24 19:31:21.875 237 12625.05 121.92 54456.55 88888.00 2016-08-24 19:31:22.000 237 12625.02 121.92 54456.55 88888.00 2016-08-24 19:31:22.125 237 12625.02 121.92 54456.55 88888.00 2016-08-24 19:31:22.250 237 12625.00 121.88 54456.55 88888.00 2016-08-24 19:31:22.375 237 12625.02 121.90 54456.55 88888.00 2016-08-24 19:31:22.500 237 12625.10 121.95 54456.55 88888.00 2016-08-24 19:31:22.625 237 12625.15 121.95 54456.55 88888.00 2016-08-24 19:31:22.750 237 12625.20 121.95 54456.55 88888.00 2016-08-24 19:31:22.875 237 12625.17 121.95 54456.57 88888.00 2016-08-24 19:31:23.000 237 12625.10 121.92 54456.55 88888.00 2016-08-24 19:31:23.125 237 12625.12 121.95 54456.57 88888.00 2016-08-24 19:31:23.250 237 12625.12 121.97 54456.57 88888.00 2016-08-24 19:31:23.375 237 12625.17 122.00 54456.55 88888.00 2016-08-24 19:31:23.500 237 12625.12 121.97 54456.55 88888.00 2016-08-24 19:31:23.625 237 12625.10 121.95 54456.55 88888.00 2016-08-24 19:31:23.750 237 12625.10 121.97 54456.53 88888.00 2016-08-24 19:31:23.875 237 12625.15 121.97 54456.53 88888.00 2016-08-24 19:31:24.000 237 12625.15 122.03 54456.53 88888.00 2016-08-24 19:31:24.125 237 12625.17 122.03 54456.55 88888.00 2016-08-24 19:31:24.250 237 12625.25 121.97 54456.55 88888.00 2016-08-24 19:31:24.375 237 12625.33 121.95 54456.53 88888.00 2016-08-24 19:31:24.500 237 12625.27 121.97 54456.53 88888.00 2016-08-24 19:31:24.625 237 12625.20 121.97 54456.55 88888.00 2016-08-24 19:31:24.750 237 12625.23 122.00 54456.53 88888.00 2016-08-24 19:31:24.875 237 12625.27 122.00 54456.50 88888.00 2016-08-24 19:31:25.000 237 12625.30 122.00 54456.53 88888.00 2016-08-24 19:31:25.125 237 12625.33 122.03 54456.55 88888.00 2016-08-24 19:31:25.250 237 12625.30 122.00 54456.53 88888.00 2016-08-24 19:31:25.375 237 12625.38 122.00 54456.53 88888.00 2016-08-24 19:31:25.500 237 12625.38 122.03 54456.53 88888.00 2016-08-24 19:31:25.625 237 12625.40 122.00 54456.53 88888.00 2016-08-24 19:31:25.750 237 12625.40 122.00 54456.53 88888.00 2016-08-24 19:31:25.875 237 12625.38 122.00 54456.55 88888.00 2016-08-24 19:31:26.000 237 12625.38 121.97 54456.55 88888.00 2016-08-24 19:31:26.125 237 12625.38 122.00 54456.55 88888.00 2016-08-24 19:31:26.250 237 12625.30 122.00 54456.55 88888.00 2016-08-24 19:31:26.375 237 12625.38 122.00 54456.55 88888.00 2016-08-24 19:31:26.500 237 12625.45 122.00 54456.55 88888.00 2016-08-24 19:31:26.625 237 12625.55 122.00 54456.55 88888.00 2016-08-24 19:31:26.750 237 12625.58 122.03 54456.53 88888.00 2016-08-24 19:31:26.875 237 12625.50 122.00 54456.55 88888.00 2016-08-24 19:31:27.000 237 12625.52 122.03 54456.50 88888.00 2016-08-24 19:31:27.125 237 12625.55 122.03 54456.50 88888.00 2016-08-24 19:31:27.250 237 12625.55 122.03 54456.53 88888.00 2016-08-24 19:31:27.375 237 12625.52 122.03 54456.53 88888.00 2016-08-24 19:31:27.500 237 12625.52 122.03 54456.53 88888.00 2016-08-24 19:31:27.625 237 12625.52 122.03 54456.57 88888.00 2016-08-24 19:31:27.750 237 12625.52 122.03 54456.57 88888.00 2016-08-24 19:31:27.875 237 12625.55 122.03 54456.55 88888.00 2016-08-24 19:31:28.000 237 12625.55 122.00 54456.55 88888.00 2016-08-24 19:31:28.125 237 12625.55 122.00 54456.55 88888.00 2016-08-24 19:31:28.250 237 12625.60 122.03 54456.57 88888.00 2016-08-24 19:31:28.375 237 12625.62 122.03 54456.57 88888.00 2016-08-24 19:31:28.500 237 12625.60 122.03 54456.53 88888.00 2016-08-24 19:31:28.625 237 12625.58 122.03 54456.53 88888.00 2016-08-24 19:31:28.750 237 12625.55 122.03 54456.53 88888.00 2016-08-24 19:31:28.875 237 12625.58 122.00 54456.50 88888.00 2016-08-24 19:31:29.000 237 12625.65 121.95 54456.53 88888.00 2016-08-24 19:31:29.125 237 12625.70 121.95 54456.55 88888.00 2016-08-24 19:31:29.250 237 12625.67 121.97 54456.55 88888.00 2016-08-24 19:31:29.375 237 12625.70 121.97 54456.53 88888.00 2016-08-24 19:31:29.500 237 12625.67 121.97 54456.53 88888.00 2016-08-24 19:31:29.625 237 12625.65 122.00 54456.50 88888.00 2016-08-24 19:31:29.750 237 12625.65 122.00 54456.53 88888.00 2016-08-24 19:31:29.875 237 12625.65 121.97 54456.55 88888.00 2016-08-24 19:31:30.000 237 12625.70 122.00 54456.55 88888.00 2016-08-24 19:31:30.125 237 12625.73 121.97 54456.57 88888.00 2016-08-24 19:31:30.250 237 12625.73 121.97 54456.57 88888.00 2016-08-24 19:31:30.375 237 12625.75 122.00 54456.57 88888.00 2016-08-24 19:31:30.500 237 12625.75 122.00 54456.57 88888.00 2016-08-24 19:31:30.625 237 12625.80 122.03 54456.53 88888.00 2016-08-24 19:31:30.750 237 12625.80 122.00 54456.53 88888.00 2016-08-24 19:31:30.875 237 12625.80 121.97 54456.53 88888.00 2016-08-24 19:31:31.000 237 12625.85 122.00 54456.55 88888.00 2016-08-24 19:31:31.125 237 12625.83 122.00 54456.55 88888.00 2016-08-24 19:31:31.250 237 12625.83 121.97 54456.57 88888.00 2016-08-24 19:31:31.375 237 12625.83 122.03 54456.57 88888.00 2016-08-24 19:31:31.500 237 12625.85 122.03 54456.57 88888.00 2016-08-24 19:31:31.625 237 12625.88 122.00 54456.55 88888.00 2016-08-24 19:31:31.750 237 12625.83 122.00 54456.55 88888.00 2016-08-24 19:31:31.875 237 12625.80 122.00 54456.55 88888.00 2016-08-24 19:31:32.000 237 12625.85 122.00 54456.55 88888.00 2016-08-24 19:31:32.125 237 12625.92 121.97 54456.55 88888.00 2016-08-24 19:31:32.250 237 12625.95 121.97 54456.55 88888.00 2016-08-24 19:31:32.375 237 12626.00 121.97 54456.55 88888.00 2016-08-24 19:31:32.500 237 12625.95 121.95 54456.53 88888.00 2016-08-24 19:31:32.625 237 12625.95 121.97 54456.57 88888.00 2016-08-24 19:31:32.750 237 12625.95 121.95 54456.55 88888.00 2016-08-24 19:31:32.875 237 12625.95 121.95 54456.57 88888.00 2016-08-24 19:31:33.000 237 12625.85 121.95 54456.55 88888.00 2016-08-24 19:31:33.125 237 12625.77 121.97 54456.57 88888.00 2016-08-24 19:31:33.250 237 12625.77 121.97 54456.57 88888.00 2016-08-24 19:31:33.375 237 12625.88 121.95 54456.55 88888.00 2016-08-24 19:31:33.500 237 12625.90 121.95 54456.55 88888.00 2016-08-24 19:31:33.625 237 12625.90 121.95 54456.53 88888.00 2016-08-24 19:31:33.750 237 12625.90 121.95 54456.53 88888.00 2016-08-24 19:31:33.875 237 12625.90 121.92 54456.55 88888.00 2016-08-24 19:31:34.000 237 12625.85 121.92 54456.55 88888.00 2016-08-24 19:31:34.125 237 12625.88 121.95 54456.55 88888.00 2016-08-24 19:31:34.250 237 12625.88 121.92 54456.55 88888.00 2016-08-24 19:31:34.375 237 12625.88 121.95 54456.53 88888.00 2016-08-24 19:31:34.500 237 12625.88 121.97 54456.53 88888.00 2016-08-24 19:31:34.625 237 12625.90 122.00 54456.55 88888.00 2016-08-24 19:31:34.750 237 12625.92 121.95 54456.55 88888.00 2016-08-24 19:31:34.875 237 12625.92 121.95 54456.57 88888.00 2016-08-24 19:31:35.000 237 12625.92 121.95 54456.53 88888.00 2016-08-24 19:31:35.125 237 12625.95 121.95 54456.53 88888.00 2016-08-24 19:31:35.250 237 12626.00 121.92 54456.55 88888.00 2016-08-24 19:31:35.375 237 12626.08 121.92 54456.60 88888.00 2016-08-24 19:31:35.500 237 12626.10 121.95 54456.57 88888.00 2016-08-24 19:31:35.625 237 12626.08 121.97 54456.55 88888.00 2016-08-24 19:31:35.750 237 12626.05 121.95 54456.55 88888.00 2016-08-24 19:31:35.875 237 12626.02 121.92 54456.55 88888.00 2016-08-24 19:31:36.000 237 12625.92 121.92 54456.55 88888.00 2016-08-24 19:31:36.125 237 12625.95 121.97 54456.57 88888.00 2016-08-24 19:31:36.250 237 12626.02 121.97 54456.57 88888.00 2016-08-24 19:31:36.375 237 12626.08 121.95 54456.57 88888.00 2016-08-24 19:31:36.500 237 12626.05 121.92 54456.55 88888.00 2016-08-24 19:31:36.625 237 12626.05 121.92 54456.60 88888.00 2016-08-24 19:31:36.750 237 12626.05 121.95 54456.57 88888.00 2016-08-24 19:31:36.875 237 12626.10 121.95 54456.57 88888.00 2016-08-24 19:31:37.000 237 12626.10 121.95 54456.57 88888.00 2016-08-24 19:31:37.125 237 12626.02 121.95 54456.57 88888.00 2016-08-24 19:31:37.250 237 12626.02 121.95 54456.57 88888.00 2016-08-24 19:31:37.375 237 12626.12 121.97 54456.57 88888.00 2016-08-24 19:31:37.500 237 12626.15 121.97 54456.55 88888.00 2016-08-24 19:31:37.625 237 12626.08 121.97 54456.57 88888.00 2016-08-24 19:31:37.750 237 12626.05 121.95 54456.57 88888.00 2016-08-24 19:31:37.875 237 12626.05 121.92 54456.55 88888.00 2016-08-24 19:31:38.000 237 12626.10 121.95 54456.55 88888.00 2016-08-24 19:31:38.125 237 12626.15 121.95 54456.55 88888.00 2016-08-24 19:31:38.250 237 12626.17 121.95 54456.60 88888.00 2016-08-24 19:31:38.375 237 12626.20 121.97 54456.57 88888.00 2016-08-24 19:31:38.500 237 12626.10 122.00 54456.60 88888.00 2016-08-24 19:31:38.625 237 12626.02 122.00 54456.60 88888.00 2016-08-24 19:31:38.750 237 12626.02 121.95 54456.57 88888.00 2016-08-24 19:31:38.875 237 12626.02 121.92 54456.57 88888.00 2016-08-24 19:31:39.000 237 12626.05 121.92 54456.57 88888.00 2016-08-24 19:31:39.125 237 12626.08 121.95 54456.57 88888.00 2016-08-24 19:31:39.250 237 12626.05 121.95 54456.57 88888.00 2016-08-24 19:31:39.375 237 12626.08 121.95 54456.55 88888.00 2016-08-24 19:31:39.500 237 12626.10 121.97 54456.55 88888.00 2016-08-24 19:31:39.625 237 12626.15 121.95 54456.53 88888.00 2016-08-24 19:31:39.750 237 12626.15 121.95 54456.53 88888.00 2016-08-24 19:31:39.875 237 12626.12 121.97 54456.53 88888.00 2016-08-24 19:31:40.000 237 12626.12 121.97 54456.53 88888.00 2016-08-24 19:31:40.125 237 12626.17 121.95 54456.53 88888.00 2016-08-24 19:31:40.250 237 12626.20 121.95 54456.55 88888.00 2016-08-24 19:31:40.375 237 12626.20 121.97 54456.53 88888.00 2016-08-24 19:31:40.500 237 12626.12 121.97 54456.55 88888.00 2016-08-24 19:31:40.625 237 12626.10 121.97 54456.57 88888.00 2016-08-24 19:31:40.750 237 12626.10 121.95 54456.53 88888.00 2016-08-24 19:31:40.875 237 12626.17 121.95 54456.50 88888.00 2016-08-24 19:31:41.000 237 12626.20 121.97 54456.50 88888.00 2016-08-24 19:31:41.125 237 12626.17 121.97 54456.53 88888.00 2016-08-24 19:31:41.250 237 12626.12 121.92 54456.53 88888.00 2016-08-24 19:31:41.375 237 12626.15 121.92 54456.55 88888.00 2016-08-24 19:31:41.500 237 12626.20 121.95 54456.55 88888.00 2016-08-24 19:31:41.625 237 12626.27 121.97 54456.57 88888.00 2016-08-24 19:31:41.750 237 12626.27 121.95 54456.57 88888.00 2016-08-24 19:31:41.875 237 12626.25 121.92 54456.55 88888.00 2016-08-24 19:31:42.000 237 12626.25 121.95 54456.55 88888.00 2016-08-24 19:31:42.125 237 12626.23 121.97 54456.55 88888.00 2016-08-24 19:31:42.250 237 12626.20 121.97 54456.53 88888.00 2016-08-24 19:31:42.375 237 12626.25 121.97 54456.53 88888.00 2016-08-24 19:31:42.500 237 12626.27 121.97 54456.55 88888.00 2016-08-24 19:31:42.625 237 12626.30 121.97 54456.53 88888.00 2016-08-24 19:31:42.750 237 12626.33 121.95 54456.50 88888.00 2016-08-24 19:31:42.875 237 12626.30 121.97 54456.53 88888.00 2016-08-24 19:31:43.000 237 12626.33 121.97 54456.53 88888.00 2016-08-24 19:31:43.125 237 12626.30 121.97 54456.55 88888.00 2016-08-24 19:31:43.250 237 12626.30 122.00 54456.50 88888.00 2016-08-24 19:31:43.375 237 12626.38 122.03 54456.53 88888.00 2016-08-24 19:31:43.500 237 12626.40 122.03 54456.50 88888.00 2016-08-24 19:31:43.625 237 12626.40 122.05 54456.50 88888.00 2016-08-24 19:31:43.750 237 12626.45 122.05 54456.50 88888.00 2016-08-24 19:31:43.875 237 12626.45 122.08 54456.47 88888.00 2016-08-24 19:31:44.000 237 12626.48 122.08 54456.47 88888.00 2016-08-24 19:31:44.125 237 12626.42 122.08 54456.45 88888.00 2016-08-24 19:31:44.250 237 12626.40 122.05 54456.45 88888.00 2016-08-24 19:31:44.375 237 12626.35 122.03 54456.50 88888.00 2016-08-24 19:31:44.500 237 12626.30 122.03 54456.50 88888.00 2016-08-24 19:31:44.625 237 12626.33 122.03 54456.53 88888.00 2016-08-24 19:31:44.750 237 12626.40 122.03 54456.53 88888.00 2016-08-24 19:31:44.875 237 12626.42 122.03 54456.50 88888.00 2016-08-24 19:31:45.000 237 12626.42 122.03 54456.50 88888.00 2016-08-24 19:31:45.125 237 12626.42 122.05 54456.53 88888.00 2016-08-24 19:31:45.250 237 12626.42 122.03 54456.55 88888.00 2016-08-24 19:31:45.375 237 12626.45 122.05 54456.55 88888.00 2016-08-24 19:31:45.500 237 12626.50 122.05 54456.50 88888.00 2016-08-24 19:31:45.625 237 12626.52 122.03 54456.50 88888.00 2016-08-24 19:31:45.750 237 12626.52 122.03 54456.53 88888.00 2016-08-24 19:31:45.875 237 12626.52 122.05 54456.53 88888.00 2016-08-24 19:31:46.000 237 12626.58 122.08 54456.50 88888.00 2016-08-24 19:31:46.125 237 12626.55 122.05 54456.50 88888.00 2016-08-24 19:31:46.250 237 12626.50 122.03 54456.55 88888.00 2016-08-24 19:31:46.375 237 12626.55 122.05 54456.50 88888.00 2016-08-24 19:31:46.500 237 12626.58 122.08 54456.50 88888.00 2016-08-24 19:31:46.625 237 12626.60 122.08 54456.50 88888.00 2016-08-24 19:31:46.750 237 12626.60 122.08 54456.50 88888.00 2016-08-24 19:31:46.875 237 12626.60 122.05 54456.53 88888.00 2016-08-24 19:31:47.000 237 12626.60 122.05 54456.53 88888.00 2016-08-24 19:31:47.125 237 12626.65 122.08 54456.53 88888.00 2016-08-24 19:31:47.250 237 12626.65 122.08 54456.53 88888.00 2016-08-24 19:31:47.375 237 12626.70 122.08 54456.50 88888.00 2016-08-24 19:31:47.500 237 12626.70 122.08 54456.50 88888.00 2016-08-24 19:31:47.625 237 12626.75 122.08 54456.53 88888.00 2016-08-24 19:31:47.750 237 12626.75 122.10 54456.53 88888.00 2016-08-24 19:31:47.875 237 12626.73 122.10 54456.53 88888.00 2016-08-24 19:31:48.000 237 12626.70 122.08 54456.53 88888.00 2016-08-24 19:31:48.125 237 12626.70 122.08 54456.53 88888.00 2016-08-24 19:31:48.250 237 12626.67 122.03 54456.47 88888.00 2016-08-24 19:31:48.375 237 12626.77 122.05 54456.47 88888.00 2016-08-24 19:31:48.500 237 12626.75 122.08 54456.50 88888.00 2016-08-24 19:31:48.625 237 12626.73 122.10 54456.55 88888.00 2016-08-24 19:31:48.750 237 12626.75 122.10 54456.55 88888.00 2016-08-24 19:31:48.875 237 12626.75 122.15 54456.53 88888.00 2016-08-24 19:31:49.000 237 12626.73 122.15 54456.50 88888.00 2016-08-24 19:31:49.125 237 12626.75 122.12 54456.50 88888.00 2016-08-24 19:31:49.250 237 12626.77 122.12 54456.50 88888.00 2016-08-24 19:31:49.375 237 12626.80 122.12 54456.53 88888.00 2016-08-24 19:31:49.500 237 12626.77 122.12 54456.55 88888.00 2016-08-24 19:31:49.625 237 12626.75 122.15 54456.53 88888.00 2016-08-24 19:31:49.750 237 12626.83 122.15 54456.50 88888.00 2016-08-24 19:31:49.875 237 12626.85 122.17 54456.53 88888.00 2016-08-24 19:31:50.000 237 12626.83 122.22 54456.53 88888.00 2016-08-24 19:31:50.125 237 12626.80 122.22 54456.57 88888.00 2016-08-24 19:31:50.250 237 12626.83 122.15 54456.57 88888.00 2016-08-24 19:31:50.375 237 12626.83 122.15 54456.57 88888.00 2016-08-24 19:31:50.500 237 12626.80 122.17 54456.55 88888.00 2016-08-24 19:31:50.625 237 12626.77 122.17 54456.53 88888.00 2016-08-24 19:31:50.750 237 12626.75 122.17 54456.50 88888.00 2016-08-24 19:31:50.875 237 12626.80 122.15 54456.53 88888.00 2016-08-24 19:31:51.000 237 12626.83 122.17 54456.53 88888.00 2016-08-24 19:31:51.125 237 12626.88 122.17 54456.55 88888.00 2016-08-24 19:31:51.250 237 12626.85 122.17 54456.50 88888.00 2016-08-24 19:31:51.375 237 12626.90 122.20 54456.50 88888.00 2016-08-24 19:31:51.500 237 12626.88 122.22 54456.50 88888.00 2016-08-24 19:31:51.625 237 12626.85 122.22 54456.50 88888.00 2016-08-24 19:31:51.750 237 12626.85 122.20 54456.50 88888.00 2016-08-24 19:31:51.875 237 12626.85 122.22 54456.50 88888.00 2016-08-24 19:31:52.000 237 12626.85 122.22 54456.53 88888.00 2016-08-24 19:31:52.125 237 12626.83 122.25 54456.53 88888.00 2016-08-24 19:31:52.250 237 12626.77 122.25 54456.50 88888.00 2016-08-24 19:31:52.375 237 12626.77 122.28 54456.53 88888.00 2016-08-24 19:31:52.500 237 12626.77 122.28 54456.50 88888.00 2016-08-24 19:31:52.625 237 12626.80 122.25 54456.50 88888.00 2016-08-24 19:31:52.750 237 12626.77 122.28 54456.47 88888.00 2016-08-24 19:31:52.875 237 12626.83 122.33 54456.50 88888.00 2016-08-24 19:31:53.000 237 12626.88 122.33 54456.53 88888.00 2016-08-24 19:31:53.125 237 12626.80 122.30 54456.50 88888.00 2016-08-24 19:31:53.250 237 12626.80 122.28 54456.53 88888.00 2016-08-24 19:31:53.375 237 12626.88 122.30 54456.50 88888.00 2016-08-24 19:31:53.500 237 12626.90 122.33 54456.50 88888.00 2016-08-24 19:31:53.625 237 12626.85 122.30 54456.50 88888.00 2016-08-24 19:31:53.750 237 12626.83 122.28 54456.53 88888.00 2016-08-24 19:31:53.875 237 12626.85 122.30 54456.50 88888.00 2016-08-24 19:31:54.000 237 12626.88 122.30 54456.47 88888.00 2016-08-24 19:31:54.125 237 12626.88 122.33 54456.50 88888.00 2016-08-24 19:31:54.250 237 12626.83 122.30 54456.53 88888.00 2016-08-24 19:31:54.375 237 12626.80 122.35 54456.53 88888.00 2016-08-24 19:31:54.500 237 12626.75 122.38 54456.53 88888.00 2016-08-24 19:31:54.625 237 12626.77 122.35 54456.50 88888.00 2016-08-24 19:31:54.750 237 12626.83 122.33 54456.53 88888.00 2016-08-24 19:31:54.875 237 12626.88 122.33 54456.53 88888.00 2016-08-24 19:31:55.000 237 12626.88 122.35 54456.50 88888.00 2016-08-24 19:31:55.125 237 12626.85 122.35 54456.53 88888.00 2016-08-24 19:31:55.250 237 12626.83 122.33 54456.55 88888.00 2016-08-24 19:31:55.375 237 12626.85 122.38 54456.53 88888.00 2016-08-24 19:31:55.500 237 12626.85 122.38 54456.53 88888.00 2016-08-24 19:31:55.625 237 12626.88 122.38 54456.47 88888.00 2016-08-24 19:31:55.750 237 12626.88 122.35 54456.45 88888.00 2016-08-24 19:31:55.875 237 12626.88 122.38 54456.53 88888.00 2016-08-24 19:31:56.000 237 12626.88 122.35 54456.53 88888.00 2016-08-24 19:31:56.125 237 12626.90 122.38 54456.55 88888.00 2016-08-24 19:31:56.250 237 12626.90 122.35 54456.55 88888.00 2016-08-24 19:31:56.375 237 12626.98 122.38 54456.53 88888.00 2016-08-24 19:31:56.500 237 12626.98 122.40 54456.50 88888.00 2016-08-24 19:31:56.625 237 12626.98 122.40 54456.53 88888.00 2016-08-24 19:31:56.750 237 12626.95 122.40 54456.55 88888.00 2016-08-24 19:31:56.875 237 12626.95 122.40 54456.53 88888.00 2016-08-24 19:31:57.000 237 12626.92 122.40 54456.50 88888.00 2016-08-24 19:31:57.125 237 12626.98 122.42 54456.53 88888.00 2016-08-24 19:31:57.250 237 12626.95 122.38 54456.53 88888.00 2016-08-24 19:31:57.375 237 12627.02 122.38 54456.50 88888.00 2016-08-24 19:31:57.500 237 12627.05 122.38 54456.50 88888.00 2016-08-24 19:31:57.625 237 12627.05 122.38 54456.53 88888.00 2016-08-24 19:31:57.750 237 12627.05 122.40 54456.53 88888.00 2016-08-24 19:31:57.875 237 12627.08 122.38 54456.55 88888.00 2016-08-24 19:31:58.000 237 12627.05 122.38 54456.53 88888.00 2016-08-24 19:31:58.125 237 12627.00 122.40 54456.55 88888.00 2016-08-24 19:31:58.250 237 12627.00 122.38 54456.55 88888.00 2016-08-24 19:31:58.375 237 12627.00 122.35 54456.53 88888.00 2016-08-24 19:31:58.500 237 12627.02 122.38 54456.55 88888.00 2016-08-24 19:31:58.625 237 12627.02 122.40 54456.55 88888.00 2016-08-24 19:31:58.750 237 12627.02 122.42 54456.53 88888.00 2016-08-24 19:31:58.875 237 12627.08 122.45 54456.53 88888.00 2016-08-24 19:31:59.000 237 12627.15 122.42 54456.53 88888.00 2016-08-24 19:31:59.125 237 12627.12 122.45 54456.55 88888.00 2016-08-24 19:31:59.250 237 12627.12 122.42 54456.53 88888.00 2016-08-24 19:31:59.375 237 12627.17 122.45 54456.50 88888.00 2016-08-24 19:31:59.500 237 12627.17 122.42 54456.50 88888.00 2016-08-24 19:31:59.625 237 12627.20 122.42 54456.53 88888.00 2016-08-24 19:31:59.750 237 12627.20 122.47 54456.50 88888.00 2016-08-24 19:31:59.875 237 12627.23 122.47 54456.53 88888.00 2016-08-24 19:32:00.000 237 12627.23 122.45 54456.53 88888.00 2016-08-24 19:32:00.125 237 12627.20 122.40 54456.53 88888.00 2016-08-24 19:32:00.250 237 12627.20 122.40 54456.53 88888.00 2016-08-24 19:32:00.375 237 12627.23 122.42 54456.50 88888.00 2016-08-24 19:32:00.500 237 12627.20 122.40 54456.50 88888.00 2016-08-24 19:32:00.625 237 12627.17 122.40 54456.50 88888.00 2016-08-24 19:32:00.750 237 12627.23 122.40 54456.50 88888.00 2016-08-24 19:32:00.875 237 12627.25 122.42 54456.53 88888.00 2016-08-24 19:32:01.000 237 12627.25 122.42 54456.55 88888.00 2016-08-24 19:32:01.125 237 12627.23 122.45 54456.53 88888.00 2016-08-24 19:32:01.250 237 12627.23 122.42 54456.53 88888.00 2016-08-24 19:32:01.375 237 12627.23 122.40 54456.53 88888.00 2016-08-24 19:32:01.500 237 12627.27 122.40 54456.50 88888.00 2016-08-24 19:32:01.625 237 12627.35 122.42 54456.53 88888.00 2016-08-24 19:32:01.750 237 12627.35 122.40 54456.55 88888.00 2016-08-24 19:32:01.875 237 12627.30 122.38 54456.53 88888.00 2016-08-24 19:32:02.000 237 12627.35 122.38 54456.53 88888.00 2016-08-24 19:32:02.125 237 12627.40 122.38 54456.53 88888.00 2016-08-24 19:32:02.250 237 12627.42 122.38 54456.53 88888.00 2016-08-24 19:32:02.375 237 12627.42 122.40 54456.53 88888.00 2016-08-24 19:32:02.500 237 12627.40 122.38 54456.53 88888.00 2016-08-24 19:32:02.625 237 12627.42 122.38 54456.53 88888.00 2016-08-24 19:32:02.750 237 12627.45 122.40 54456.53 88888.00 2016-08-24 19:32:02.875 237 12627.45 122.40 54456.50 88888.00 2016-08-24 19:32:03.000 237 12627.42 122.38 54456.47 88888.00 2016-08-24 19:32:03.125 237 12627.40 122.38 54456.50 88888.00 2016-08-24 19:32:03.250 237 12627.42 122.38 54456.50 88888.00 2016-08-24 19:32:03.375 237 12627.52 122.35 54456.53 88888.00 2016-08-24 19:32:03.500 237 12627.58 122.38 54456.50 88888.00 2016-08-24 19:32:03.625 237 12627.58 122.38 54456.47 88888.00 2016-08-24 19:32:03.750 237 12627.58 122.38 54456.50 88888.00 2016-08-24 19:32:03.875 237 12627.60 122.38 54456.50 88888.00 2016-08-24 19:32:04.000 237 12627.58 122.35 54456.47 88888.00 2016-08-24 19:32:04.125 237 12627.58 122.38 54456.50 88888.00 2016-08-24 19:32:04.250 237 12627.60 122.35 54456.50 88888.00 2016-08-24 19:32:04.375 237 12627.65 122.35 54456.50 88888.00 2016-08-24 19:32:04.500 237 12627.62 122.35 54456.50 88888.00 2016-08-24 19:32:04.625 237 12627.65 122.33 54456.47 88888.00 2016-08-24 19:32:04.750 237 12627.65 122.35 54456.47 88888.00 2016-08-24 19:32:04.875 237 12627.65 122.35 54456.50 88888.00 2016-08-24 19:32:05.000 237 12627.70 122.38 54456.50 88888.00 2016-08-24 19:32:05.125 237 12627.75 122.35 54456.50 88888.00 2016-08-24 19:32:05.250 237 12627.75 122.33 54456.47 88888.00 2016-08-24 19:32:05.375 237 12627.75 122.33 54456.47 88888.00 2016-08-24 19:32:05.500 237 12627.80 122.33 54456.47 88888.00 2016-08-24 19:32:05.625 237 12627.77 122.30 54456.50 88888.00 2016-08-24 19:32:05.750 237 12627.83 122.30 54456.53 88888.00 2016-08-24 19:32:05.875 237 12627.83 122.33 54456.55 88888.00 2016-08-24 19:32:06.000 237 12627.77 122.30 54456.53 88888.00 2016-08-24 19:32:06.125 237 12627.75 122.30 54456.50 88888.00 2016-08-24 19:32:06.250 237 12627.77 122.30 54456.53 88888.00 2016-08-24 19:32:06.375 237 12627.80 122.30 54456.53 88888.00 2016-08-24 19:32:06.500 237 12627.85 122.30 54456.50 88888.00 2016-08-24 19:32:06.625 237 12627.83 122.25 54456.50 88888.00 2016-08-24 19:32:06.750 237 12627.88 122.30 54456.53 88888.00 2016-08-24 19:32:06.875 237 12627.92 122.28 54456.50 88888.00 2016-08-24 19:32:07.000 237 12628.00 122.28 54456.50 88888.00 2016-08-24 19:32:07.125 237 12628.00 122.25 54456.53 88888.00 2016-08-24 19:32:07.250 237 12628.00 122.25 54456.50 88888.00 2016-08-24 19:32:07.375 237 12628.02 122.28 54456.50 88888.00 2016-08-24 19:32:07.500 237 12628.05 122.22 54456.47 88888.00 2016-08-24 19:32:07.625 237 12628.10 122.25 54456.47 88888.00 2016-08-24 19:32:07.750 237 12628.10 122.28 54456.47 88888.00 2016-08-24 19:32:07.875 237 12628.10 122.25 54456.47 88888.00 2016-08-24 19:32:08.000 237 12628.12 122.22 54456.47 88888.00 2016-08-24 19:32:08.125 237 12628.17 122.25 54456.47 88888.00 2016-08-24 19:32:08.250 237 12628.15 122.22 54456.47 88888.00 2016-08-24 19:32:08.375 237 12628.17 122.22 54456.45 88888.00 2016-08-24 19:32:08.500 237 12628.20 122.17 54456.45 88888.00 2016-08-24 19:32:08.625 237 12628.27 122.17 54456.47 88888.00 2016-08-24 19:32:08.750 237 12628.30 122.20 54456.47 88888.00 2016-08-24 19:32:08.875 237 12628.27 122.20 54456.45 88888.00 2016-08-24 19:32:09.000 237 12628.25 122.20 54456.43 88888.00 2016-08-24 19:32:09.125 237 12628.33 122.20 54456.45 88888.00 2016-08-24 19:32:09.250 237 12628.35 122.17 54456.47 88888.00 2016-08-24 19:32:09.375 237 12628.38 122.17 54456.45 88888.00 2016-08-24 19:32:09.500 237 12628.40 122.17 54456.50 88888.00 2016-08-24 19:32:09.625 237 12628.45 122.17 54456.50 88888.00 2016-08-24 19:32:09.750 237 12628.50 122.15 54456.47 88888.00 2016-08-24 19:32:09.875 237 12628.48 122.15 54456.47 88888.00 2016-08-24 19:32:10.000 237 12628.50 122.15 54456.47 88888.00 2016-08-24 19:32:10.125 237 12628.55 122.12 54456.50 88888.00 2016-08-24 19:32:10.250 237 12628.58 122.10 54456.50 88888.00 2016-08-24 19:32:10.375 237 12628.60 122.12 54456.47 88888.00 2016-08-24 19:32:10.500 237 12628.62 122.10 54456.45 88888.00 2016-08-24 19:32:10.625 237 12628.70 122.10 54456.45 88888.00 2016-08-24 19:32:10.750 237 12628.67 122.12 54456.45 88888.00 2016-08-24 19:32:10.875 237 12628.70 122.10 54456.47 88888.00 2016-08-24 19:32:11.000 237 12628.70 122.10 54456.47 88888.00 2016-08-24 19:32:11.125 237 12628.67 122.08 54456.47 88888.00 2016-08-24 19:32:11.250 237 12628.62 122.08 54456.50 88888.00 2016-08-24 19:32:11.375 237 12628.67 122.10 54456.50 88888.00 2016-08-24 19:32:11.500 237 12628.73 122.12 54456.47 88888.00 2016-08-24 19:32:11.625 237 12628.73 122.12 54456.45 88888.00 2016-08-24 19:32:11.750 237 12628.73 122.10 54456.45 88888.00 2016-08-24 19:32:11.875 237 12628.77 122.10 54456.47 88888.00 2016-08-24 19:32:12.000 237 12628.85 122.08 54456.47 88888.00 2016-08-24 19:32:12.125 237 12628.88 122.08 54456.47 88888.00 2016-08-24 19:32:12.250 237 12628.88 122.08 54456.47 88888.00 2016-08-24 19:32:12.375 237 12628.92 122.05 54456.45 88888.00 2016-08-24 19:32:12.500 237 12628.88 122.03 54456.45 88888.00 2016-08-24 19:32:12.625 237 12628.95 122.03 54456.45 88888.00 2016-08-24 19:32:12.750 237 12629.00 122.03 54456.43 88888.00 2016-08-24 19:32:12.875 237 12629.02 122.00 54456.47 88888.00 2016-08-24 19:32:13.000 237 12628.98 122.00 54456.50 88888.00 2016-08-24 19:32:13.125 237 12628.90 122.00 54456.47 88888.00 2016-08-24 19:32:13.250 237 12628.90 121.97 54456.50 88888.00 2016-08-24 19:32:13.375 237 12628.95 121.97 54456.50 88888.00 2016-08-24 19:32:13.500 237 12628.92 122.00 54456.50 88888.00 2016-08-24 19:32:13.625 237 12628.88 122.00 54456.53 88888.00 2016-08-24 19:32:13.750 237 12628.92 121.97 54456.53 88888.00 2016-08-24 19:32:13.875 237 12628.92 121.97 54456.53 88888.00 2016-08-24 19:32:14.000 237 12628.95 121.97 54456.53 88888.00 2016-08-24 19:32:14.125 237 12628.98 121.97 54456.55 88888.00 2016-08-24 19:32:14.250 237 12628.95 121.95 54456.53 88888.00 2016-08-24 19:32:14.375 237 12628.98 122.00 54456.53 88888.00 2016-08-24 19:32:14.500 237 12629.00 121.97 54456.50 88888.00 2016-08-24 19:32:14.625 237 12629.05 121.95 54456.50 88888.00 2016-08-24 19:32:14.750 237 12629.10 121.92 54456.50 88888.00 2016-08-24 19:32:14.875 237 12629.12 121.90 54456.45 88888.00 2016-08-24 19:32:15.000 237 12629.15 121.90 54456.47 88888.00 2016-08-24 19:32:15.125 237 12629.20 121.85 54456.50 88888.00 2016-08-24 19:32:15.250 237 12629.20 121.85 54456.53 88888.00 2016-08-24 19:32:15.375 237 12629.20 121.90 54456.53 88888.00 2016-08-24 19:32:15.500 237 12629.20 121.90 54456.50 88888.00 2016-08-24 19:32:15.625 237 12629.23 121.90 54456.47 88888.00 2016-08-24 19:32:15.750 237 12629.25 121.90 54456.50 88888.00 2016-08-24 19:32:15.875 237 12629.23 121.85 54456.50 88888.00 2016-08-24 19:32:16.000 237 12629.27 121.83 54456.50 88888.00 2016-08-24 19:32:16.125 237 12629.27 121.80 54456.53 88888.00 2016-08-24 19:32:16.250 237 12629.23 121.80 54456.53 88888.00 2016-08-24 19:32:16.375 237 12629.25 121.78 54456.50 88888.00 2016-08-24 19:32:16.500 237 12629.27 121.78 54456.50 88888.00 2016-08-24 19:32:16.625 237 12629.27 121.75 54456.50 88888.00 2016-08-24 19:32:16.750 237 12629.30 121.75 54456.50 88888.00 2016-08-24 19:32:16.875 237 12629.27 121.75 54456.53 88888.00 2016-08-24 19:32:17.000 237 12629.30 121.78 54456.55 88888.00 2016-08-24 19:32:17.125 237 12629.35 121.75 54456.55 88888.00 2016-08-24 19:32:17.250 237 12629.40 121.75 54456.55 88888.00 2016-08-24 19:32:17.375 237 12629.40 121.72 54456.55 88888.00 2016-08-24 19:32:17.500 237 12629.38 121.72 54456.57 88888.00 2016-08-24 19:32:17.625 237 12629.38 121.72 54456.57 88888.00 2016-08-24 19:32:17.750 237 12629.35 121.70 54456.57 88888.00 2016-08-24 19:32:17.875 237 12629.38 121.67 54456.57 88888.00 2016-08-24 19:32:18.000 237 12629.40 121.70 54456.57 88888.00 2016-08-24 19:32:18.125 237 12629.48 121.70 54456.57 88888.00 2016-08-24 19:32:18.250 237 12629.48 121.67 54456.60 88888.00 2016-08-24 19:32:18.375 237 12629.48 121.65 54456.60 88888.00 2016-08-24 19:32:18.500 237 12629.45 121.65 54456.60 88888.00 2016-08-24 19:32:18.625 237 12629.42 121.62 54456.60 88888.00 2016-08-24 19:32:18.750 237 12629.40 121.60 54456.62 88888.00 2016-08-24 19:32:18.875 237 12629.42 121.62 54456.62 88888.00 2016-08-24 19:32:19.000 237 12629.48 121.62 54456.62 88888.00 2016-08-24 19:32:19.125 237 12629.48 121.60 54456.62 88888.00 2016-08-24 19:32:19.250 237 12629.38 121.58 54456.62 88888.00 2016-08-24 19:32:19.375 237 12629.40 121.58 54456.62 88888.00 2016-08-24 19:32:19.500 237 12629.48 121.55 54456.60 88888.00 2016-08-24 19:32:19.625 237 12629.55 121.55 54456.60 88888.00 2016-08-24 19:32:19.750 237 12629.58 121.55 54456.60 88888.00 2016-08-24 19:32:19.875 237 12629.55 121.53 54456.60 88888.00 2016-08-24 19:32:20.000 237 12629.55 121.50 54456.60 88888.00 2016-08-24 19:32:20.125 237 12629.58 121.55 54456.62 88888.00 2016-08-24 19:32:20.250 237 12629.55 121.50 54456.65 88888.00 2016-08-24 19:32:20.375 237 12629.55 121.47 54456.62 88888.00 2016-08-24 19:32:20.500 237 12629.58 121.47 54456.62 88888.00 2016-08-24 19:32:20.625 237 12629.60 121.45 54456.62 88888.00 2016-08-24 19:32:20.750 237 12629.58 121.42 54456.60 88888.00 2016-08-24 19:32:20.875 237 12629.55 121.45 54456.62 88888.00 2016-08-24 19:32:21.000 237 12629.52 121.42 54456.62 88888.00 2016-08-24 19:32:21.125 237 12629.55 121.42 54456.65 88888.00 2016-08-24 19:32:21.250 237 12629.52 121.38 54456.65 88888.00 2016-08-24 19:32:21.375 237 12629.55 121.40 54456.62 88888.00 2016-08-24 19:32:21.500 237 12629.58 121.42 54456.62 88888.00 2016-08-24 19:32:21.625 237 12629.55 121.38 54456.62 88888.00 2016-08-24 19:32:21.750 237 12629.60 121.38 54456.65 88888.00 2016-08-24 19:32:21.875 237 12629.62 121.38 54456.65 88888.00 2016-08-24 19:32:22.000 237 12629.62 121.35 54456.65 88888.00 2016-08-24 19:32:22.125 237 12629.65 121.38 54456.68 88888.00 2016-08-24 19:32:22.250 237 12629.60 121.33 54456.68 88888.00 2016-08-24 19:32:22.375 237 12629.65 121.38 54456.70 88888.00 2016-08-24 19:32:22.500 237 12629.62 121.38 54456.72 88888.00 2016-08-24 19:32:22.625 237 12629.60 121.33 54456.72 88888.00 2016-08-24 19:32:22.750 237 12629.62 121.30 54456.70 88888.00 2016-08-24 19:32:22.875 237 12629.67 121.28 54456.68 88888.00 2016-08-24 19:32:23.000 237 12629.67 121.30 54456.65 88888.00 2016-08-24 19:32:23.125 237 12629.65 121.30 54456.68 88888.00 2016-08-24 19:32:23.250 237 12629.67 121.22 54456.65 88888.00 2016-08-24 19:32:23.375 237 12629.77 121.25 54456.62 88888.00 2016-08-24 19:32:23.500 237 12629.77 121.28 54456.68 88888.00 2016-08-24 19:32:23.625 237 12629.77 121.28 54456.68 88888.00 2016-08-24 19:32:23.750 237 12629.77 121.25 54456.68 88888.00 2016-08-24 19:32:23.875 237 12629.77 121.25 54456.68 88888.00 2016-08-24 19:32:24.000 237 12629.75 121.22 54456.70 88888.00 2016-08-24 19:32:24.125 237 12629.75 121.22 54456.72 88888.00 2016-08-24 19:32:24.250 237 12629.73 121.17 54456.72 88888.00 2016-08-24 19:32:24.375 237 12629.80 121.20 54456.72 88888.00 2016-08-24 19:32:24.500 237 12629.75 121.17 54456.72 88888.00 2016-08-24 19:32:24.625 237 12629.70 121.17 54456.72 88888.00 2016-08-24 19:32:24.750 237 12629.75 121.20 54456.70 88888.00 2016-08-24 19:32:24.875 237 12629.77 121.20 54456.70 88888.00 2016-08-24 19:32:25.000 237 12629.83 121.15 54456.70 88888.00 2016-08-24 19:32:25.125 237 12629.85 121.15 54456.72 88888.00 2016-08-24 19:32:25.250 237 12629.80 121.15 54456.75 88888.00 2016-08-24 19:32:25.375 237 12629.80 121.17 54456.78 88888.00 2016-08-24 19:32:25.500 237 12629.80 121.15 54456.78 88888.00 2016-08-24 19:32:25.625 237 12629.83 121.15 54456.78 88888.00 2016-08-24 19:32:25.750 237 12629.85 121.15 54456.78 88888.00 2016-08-24 19:32:25.875 237 12629.85 121.17 54456.78 88888.00 2016-08-24 19:32:26.000 237 12629.85 121.17 54456.75 88888.00 2016-08-24 19:32:26.125 237 12629.77 121.15 54456.75 88888.00 2016-08-24 19:32:26.250 237 12629.75 121.15 54456.78 88888.00 2016-08-24 19:32:26.375 237 12629.75 121.15 54456.80 88888.00 2016-08-24 19:32:26.500 237 12629.75 121.15 54456.78 88888.00 2016-08-24 19:32:26.625 237 12629.75 121.12 54456.78 88888.00 2016-08-24 19:32:26.750 237 12629.83 121.15 54456.78 88888.00 2016-08-24 19:32:26.875 237 12629.83 121.15 54456.78 88888.00 2016-08-24 19:32:27.000 237 12629.80 121.15 54456.78 88888.00 2016-08-24 19:32:27.125 237 12629.80 121.15 54456.78 88888.00 2016-08-24 19:32:27.250 237 12629.85 121.12 54456.80 88888.00 2016-08-24 19:32:27.375 237 12629.90 121.10 54456.78 88888.00 2016-08-24 19:32:27.500 237 12629.85 121.10 54456.78 88888.00 2016-08-24 19:32:27.625 237 12629.80 121.10 54456.78 88888.00 2016-08-24 19:32:27.750 237 12629.83 121.08 54456.78 88888.00 2016-08-24 19:32:27.875 237 12629.95 121.10 54456.80 88888.00 2016-08-24 19:32:28.000 237 12629.98 121.12 54456.78 88888.00 2016-08-24 19:32:28.125 237 12630.00 121.15 54456.80 88888.00 2016-08-24 19:32:28.250 237 12629.95 121.12 54456.80 88888.00 2016-08-24 19:32:28.375 237 12629.92 121.10 54456.80 88888.00 2016-08-24 19:32:28.500 237 12629.90 121.12 54456.78 88888.00 2016-08-24 19:32:28.625 237 12629.92 121.15 54456.78 88888.00 2016-08-24 19:32:28.750 237 12629.85 121.15 54456.80 88888.00 2016-08-24 19:32:28.875 237 12629.88 121.12 54456.80 88888.00 2016-08-24 19:32:29.000 237 12629.95 121.15 54456.78 88888.00 2016-08-24 19:32:29.125 237 12629.98 121.15 54456.78 88888.00 2016-08-24 19:32:29.250 237 12629.98 121.15 54456.80 88888.00 2016-08-24 19:32:29.375 237 12630.00 121.15 54456.80 88888.00 2016-08-24 19:32:29.500 237 12629.98 121.15 54456.80 88888.00 2016-08-24 19:32:29.625 237 12629.95 121.17 54456.80 88888.00 2016-08-24 19:32:29.750 237 12629.95 121.17 54456.80 88888.00 2016-08-24 19:32:29.875 237 12629.90 121.17 54456.82 88888.00 2016-08-24 19:32:30.000 237 12629.88 121.17 54456.80 88888.00 2016-08-24 19:32:30.125 237 12629.90 121.17 54456.82 88888.00 2016-08-24 19:32:30.250 237 12629.92 121.20 54456.85 88888.00 2016-08-24 19:32:30.375 237 12629.98 121.22 54456.82 88888.00 2016-08-24 19:32:30.500 237 12630.00 121.25 54456.85 88888.00 2016-08-24 19:32:30.625 237 12630.02 121.28 54456.82 88888.00 2016-08-24 19:32:30.750 237 12630.10 121.25 54456.85 88888.00 2016-08-24 19:32:30.875 237 12630.12 121.28 54456.85 88888.00 2016-08-24 19:32:31.000 237 12630.10 121.25 54456.85 88888.00 2016-08-24 19:32:31.125 237 12630.08 121.28 54456.85 88888.00 2016-08-24 19:32:31.250 237 12630.10 121.30 54456.88 88888.00 2016-08-24 19:32:31.375 237 12630.10 121.30 54456.85 88888.00 2016-08-24 19:32:31.500 237 12630.05 121.28 54456.80 88888.00 2016-08-24 19:32:31.625 237 12630.05 121.30 54456.82 88888.00 2016-08-24 19:32:31.750 237 12630.10 121.30 54456.85 88888.00 2016-08-24 19:32:31.875 237 12630.08 121.30 54456.85 88888.00 2016-08-24 19:32:32.000 237 12630.05 121.30 54456.85 88888.00 2016-08-24 19:32:32.125 237 12629.95 121.33 54456.82 88888.00 2016-08-24 19:32:32.250 237 12629.92 121.33 54456.85 88888.00 2016-08-24 19:32:32.375 237 12629.95 121.35 54456.85 88888.00 2016-08-24 19:32:32.500 237 12629.98 121.35 54456.88 88888.00 2016-08-24 19:32:32.625 237 12630.02 121.38 54456.90 88888.00 2016-08-24 19:32:32.750 237 12630.08 121.40 54456.93 88888.00 2016-08-24 19:32:32.875 237 12630.10 121.42 54456.90 88888.00 2016-08-24 19:32:33.000 237 12630.10 121.42 54456.90 88888.00 2016-08-24 19:32:33.125 237 12630.10 121.42 54456.90 88888.00 2016-08-24 19:32:33.250 237 12630.17 121.45 54456.93 88888.00 2016-08-24 19:32:33.375 237 12630.20 121.45 54456.93 88888.00 2016-08-24 19:32:33.500 237 12630.15 121.50 54456.93 88888.00 2016-08-24 19:32:33.625 237 12630.23 121.47 54456.90 88888.00 2016-08-24 19:32:33.750 237 12630.25 121.50 54456.90 88888.00 2016-08-24 19:32:33.875 237 12630.17 121.53 54456.93 88888.00 2016-08-24 19:32:34.000 237 12630.15 121.53 54456.90 88888.00 2016-08-24 19:32:34.125 237 12630.10 121.53 54456.93 88888.00 2016-08-24 19:32:34.250 237 12630.02 121.50 54456.97 88888.00 2016-08-24 19:32:34.375 237 12630.02 121.53 54456.97 88888.00 2016-08-24 19:32:34.500 237 12630.10 121.55 54456.95 88888.00 2016-08-24 19:32:34.625 237 12630.10 121.58 54456.95 88888.00 2016-08-24 19:32:34.750 237 12630.10 121.60 54457.00 88888.00 2016-08-24 19:32:34.875 237 12630.12 121.60 54457.00 88888.00 2016-08-24 19:32:35.000 237 12630.15 121.60 54456.97 88888.00 2016-08-24 19:32:35.125 237 12630.12 121.60 54456.97 88888.00 2016-08-24 19:32:35.250 237 12630.12 121.60 54456.95 88888.00 2016-08-24 19:32:35.375 237 12630.20 121.62 54456.97 88888.00 2016-08-24 19:32:35.500 237 12630.12 121.65 54456.97 88888.00 2016-08-24 19:32:35.625 237 12630.15 121.65 54456.95 88888.00 2016-08-24 19:32:35.750 237 12630.17 121.65 54456.95 88888.00 2016-08-24 19:32:35.875 237 12630.23 121.65 54456.95 88888.00 2016-08-24 19:32:36.000 237 12630.23 121.62 54456.95 88888.00 2016-08-24 19:32:36.125 237 12630.15 121.65 54456.95 88888.00 2016-08-24 19:32:36.250 237 12630.10 121.67 54456.95 88888.00 2016-08-24 19:32:36.375 237 12630.17 121.70 54456.93 88888.00 2016-08-24 19:32:36.500 237 12630.20 121.72 54456.93 88888.00 2016-08-24 19:32:36.625 237 12630.17 121.72 54456.95 88888.00 2016-08-24 19:32:36.750 237 12630.17 121.75 54456.97 88888.00 2016-08-24 19:32:36.875 237 12630.15 121.72 54456.95 88888.00 2016-08-24 19:32:37.000 237 12630.12 121.75 54456.93 88888.00 2016-08-24 19:32:37.125 237 12630.15 121.75 54456.90 88888.00 2016-08-24 19:32:37.250 237 12630.17 121.75 54456.95 88888.00 2016-08-24 19:32:37.375 237 12630.23 121.75 54456.95 88888.00 2016-08-24 19:32:37.500 237 12630.20 121.80 54456.97 88888.00 2016-08-24 19:32:37.625 237 12630.20 121.80 54456.95 88888.00 2016-08-24 19:32:37.750 237 12630.23 121.80 54456.97 88888.00 2016-08-24 19:32:37.875 237 12630.23 121.80 54457.00 88888.00 2016-08-24 19:32:38.000 237 12630.17 121.80 54457.00 88888.00 2016-08-24 19:32:38.125 237 12630.23 121.80 54456.97 88888.00 2016-08-24 19:32:38.250 237 12630.27 121.80 54456.97 88888.00 2016-08-24 19:32:38.375 237 12630.25 121.83 54457.00 88888.00 2016-08-24 19:32:38.500 237 12630.23 121.85 54457.03 88888.00 2016-08-24 19:32:38.625 237 12630.23 121.88 54457.05 88888.00 2016-08-24 19:32:38.750 237 12630.23 121.88 54457.05 88888.00 2016-08-24 19:32:38.875 237 12630.15 121.90 54457.03 88888.00 2016-08-24 19:32:39.000 237 12630.17 121.90 54457.03 88888.00 2016-08-24 19:32:39.125 237 12630.17 121.90 54457.03 88888.00 2016-08-24 19:32:39.250 237 12630.20 121.90 54457.03 88888.00 2016-08-24 19:32:39.375 237 12630.20 121.92 54457.03 88888.00 2016-08-24 19:32:39.500 237 12630.20 121.95 54457.05 88888.00 2016-08-24 19:32:39.625 237 12630.20 121.95 54457.05 88888.00 2016-08-24 19:32:39.750 237 12630.20 121.90 54457.03 88888.00 2016-08-24 19:32:39.875 237 12630.20 121.92 54456.97 88888.00 2016-08-24 19:32:40.000 237 12630.20 121.97 54457.03 88888.00 2016-08-24 19:32:40.125 237 12630.20 121.95 54457.03 88888.00 2016-08-24 19:32:40.250 237 12630.20 121.90 54457.05 88888.00 2016-08-24 19:32:40.375 237 12630.25 121.92 54457.03 88888.00 2016-08-24 19:32:40.500 237 12630.15 121.95 54457.03 88888.00 2016-08-24 19:32:40.625 237 12630.12 122.00 54457.05 88888.00 2016-08-24 19:32:40.750 237 12630.15 121.97 54457.05 88888.00 2016-08-24 19:32:40.875 237 12630.23 121.97 54457.10 88888.00 2016-08-24 19:32:41.000 237 12630.23 122.00 54457.07 88888.00 2016-08-24 19:32:41.125 237 12630.15 122.03 54457.10 88888.00 2016-08-24 19:32:41.250 237 12630.12 122.00 54457.03 88888.00 2016-08-24 19:32:41.375 237 12630.17 122.00 54457.03 88888.00 2016-08-24 19:32:41.500 237 12630.15 122.00 54457.05 88888.00 2016-08-24 19:32:41.625 237 12630.15 122.03 54457.07 88888.00 2016-08-24 19:32:41.750 237 12630.17 122.03 54457.07 88888.00 2016-08-24 19:32:41.875 237 12630.17 122.03 54457.10 88888.00 2016-08-24 19:32:42.000 237 12630.15 122.03 54457.07 88888.00 2016-08-24 19:32:42.125 237 12630.17 122.03 54457.10 88888.00 2016-08-24 19:32:42.250 237 12630.17 122.00 54457.07 88888.00 2016-08-24 19:32:42.375 237 12630.15 122.03 54457.10 88888.00 2016-08-24 19:32:42.500 237 12630.15 122.05 54457.12 88888.00 2016-08-24 19:32:42.625 237 12630.08 122.03 54457.10 88888.00 2016-08-24 19:32:42.750 237 12630.08 122.03 54457.10 88888.00 2016-08-24 19:32:42.875 237 12630.08 122.08 54457.10 88888.00 2016-08-24 19:32:43.000 237 12630.15 122.03 54457.10 88888.00 2016-08-24 19:32:43.125 237 12630.27 122.05 54457.10 88888.00 2016-08-24 19:32:43.250 237 12630.25 122.08 54457.10 88888.00 2016-08-24 19:32:43.375 237 12630.20 122.05 54457.07 88888.00 2016-08-24 19:32:43.500 237 12630.15 122.08 54457.10 88888.00 2016-08-24 19:32:43.625 237 12630.10 122.05 54457.10 88888.00 2016-08-24 19:32:43.750 237 12630.08 122.05 54457.12 88888.00 2016-08-24 19:32:43.875 237 12630.17 122.05 54457.10 88888.00 2016-08-24 19:32:44.000 237 12630.20 122.05 54457.10 88888.00 2016-08-24 19:32:44.125 237 12630.20 122.05 54457.10 88888.00 2016-08-24 19:32:44.250 237 12630.23 122.03 54457.12 88888.00 2016-08-24 19:32:44.375 237 12630.25 122.05 54457.10 88888.00 2016-08-24 19:32:44.500 237 12630.27 122.05 54457.10 88888.00 2016-08-24 19:32:44.625 237 12630.30 122.08 54457.12 88888.00 2016-08-24 19:32:44.750 237 12630.23 122.10 54457.10 88888.00 2016-08-24 19:32:44.875 237 12630.20 122.10 54457.05 88888.00 2016-08-24 19:32:45.000 237 12630.25 122.10 54457.10 88888.00 2016-08-24 19:32:45.125 237 12630.33 122.08 54457.07 88888.00 2016-08-24 19:32:45.250 237 12630.33 122.03 54457.07 88888.00 2016-08-24 19:32:45.375 237 12630.33 122.05 54457.07 88888.00 2016-08-24 19:32:45.500 237 12630.30 122.10 54457.10 88888.00 2016-08-24 19:32:45.625 237 12630.27 122.08 54457.10 88888.00 2016-08-24 19:32:45.750 237 12630.33 122.08 54457.07 88888.00 2016-08-24 19:32:45.875 237 12630.33 122.08 54457.07 88888.00 2016-08-24 19:32:46.000 237 12630.27 122.05 54457.07 88888.00 2016-08-24 19:32:46.125 237 12630.20 122.08 54457.10 88888.00 2016-08-24 19:32:46.250 237 12630.17 122.03 54457.12 88888.00 2016-08-24 19:32:46.375 237 12630.20 122.05 54457.07 88888.00 2016-08-24 19:32:46.500 237 12630.23 122.08 54457.12 88888.00 2016-08-24 19:32:46.625 237 12630.25 122.08 54457.15 88888.00 2016-08-24 19:32:46.750 237 12630.25 122.08 54457.12 88888.00 2016-08-24 19:32:46.875 237 12630.25 122.03 54457.07 88888.00 2016-08-24 19:32:47.000 237 12630.27 122.03 54457.10 88888.00 2016-08-24 19:32:47.125 237 12630.30 122.05 54457.12 88888.00 2016-08-24 19:32:47.250 237 12630.30 122.05 54457.12 88888.00 2016-08-24 19:32:47.375 237 12630.35 122.05 54457.12 88888.00 2016-08-24 19:32:47.500 237 12630.35 122.05 54457.12 88888.00 2016-08-24 19:32:47.625 237 12630.33 122.03 54457.12 88888.00 2016-08-24 19:32:47.750 237 12630.30 122.03 54457.12 88888.00 2016-08-24 19:32:47.875 237 12630.33 122.03 54457.12 88888.00 2016-08-24 19:32:48.000 237 12630.35 122.00 54457.12 88888.00 2016-08-24 19:32:48.125 237 12630.38 122.00 54457.10 88888.00 2016-08-24 19:32:48.250 237 12630.40 121.97 54457.10 88888.00 2016-08-24 19:32:48.375 237 12630.40 121.97 54457.12 88888.00 2016-08-24 19:32:48.500 237 12630.40 121.97 54457.12 88888.00 2016-08-24 19:32:48.625 237 12630.42 121.95 54457.10 88888.00 2016-08-24 19:32:48.750 237 12630.40 121.97 54457.10 88888.00 2016-08-24 19:32:48.875 237 12630.42 121.97 54457.10 88888.00 2016-08-24 19:32:49.000 237 12630.45 121.97 54457.10 88888.00 2016-08-24 19:32:49.125 237 12630.45 121.92 54457.07 88888.00 2016-08-24 19:32:49.250 237 12630.42 121.92 54457.12 88888.00 2016-08-24 19:32:49.375 237 12630.42 121.95 54457.12 88888.00 2016-08-24 19:32:49.500 237 12630.48 121.92 54457.12 88888.00 2016-08-24 19:32:49.625 237 12630.48 121.95 54457.12 88888.00 2016-08-24 19:32:49.750 237 12630.48 121.92 54457.12 88888.00 2016-08-24 19:32:49.875 237 12630.52 121.90 54457.15 88888.00 2016-08-24 19:32:50.000 237 12630.55 121.90 54457.15 88888.00 2016-08-24 19:32:50.125 237 12630.55 121.90 54457.18 88888.00 2016-08-24 19:32:50.250 237 12630.50 121.85 54457.20 88888.00 2016-08-24 19:32:50.375 237 12630.55 121.88 54457.20 88888.00 2016-08-24 19:32:50.500 237 12630.55 121.88 54457.18 88888.00 2016-08-24 19:32:50.625 237 12630.55 121.88 54457.12 88888.00 2016-08-24 19:32:50.750 237 12630.55 121.85 54457.12 88888.00 2016-08-24 19:32:50.875 237 12630.62 121.83 54457.18 88888.00 2016-08-24 19:32:51.000 237 12630.65 121.83 54457.15 88888.00 2016-08-24 19:32:51.125 237 12630.62 121.83 54457.18 88888.00 2016-08-24 19:32:51.250 237 12630.60 121.80 54457.15 88888.00 2016-08-24 19:32:51.375 237 12630.65 121.83 54457.15 88888.00 2016-08-24 19:32:51.500 237 12630.62 121.83 54457.15 88888.00 2016-08-24 19:32:51.625 237 12630.65 121.80 54457.12 88888.00 2016-08-24 19:32:51.750 237 12630.62 121.78 54457.10 88888.00 2016-08-24 19:32:51.875 237 12630.60 121.75 54457.12 88888.00 2016-08-24 19:32:52.000 237 12630.65 121.70 54457.12 88888.00 2016-08-24 19:32:52.125 237 12630.70 121.72 54457.12 88888.00 2016-08-24 19:32:52.250 237 12630.67 121.70 54457.10 88888.00 2016-08-24 19:32:52.375 237 12630.70 121.70 54457.10 88888.00 2016-08-24 19:32:52.500 237 12630.67 121.70 54457.12 88888.00 2016-08-24 19:32:52.625 237 12630.62 121.70 54457.15 88888.00 2016-08-24 19:32:52.750 237 12630.62 121.67 54457.12 88888.00 2016-08-24 19:32:52.875 237 12630.58 121.67 54457.15 88888.00 2016-08-24 19:32:53.000 237 12630.62 121.67 54457.15 88888.00 2016-08-24 19:32:53.125 237 12630.70 121.67 54457.15 88888.00 2016-08-24 19:32:53.250 237 12630.73 121.62 54457.12 88888.00 2016-08-24 19:32:53.375 237 12630.77 121.65 54457.15 88888.00 2016-08-24 19:32:53.500 237 12630.75 121.65 54457.15 88888.00 2016-08-24 19:32:53.625 237 12630.77 121.65 54457.18 88888.00 2016-08-24 19:32:53.750 237 12630.80 121.65 54457.18 88888.00 2016-08-24 19:32:53.875 237 12630.77 121.65 54457.20 88888.00 2016-08-24 19:32:54.000 237 12630.77 121.62 54457.15 88888.00 2016-08-24 19:32:54.125 237 12630.80 121.62 54457.18 88888.00 2016-08-24 19:32:54.250 237 12630.80 121.62 54457.20 88888.00 2016-08-24 19:32:54.375 237 12630.80 121.62 54457.20 88888.00 2016-08-24 19:32:54.500 237 12630.77 121.62 54457.22 88888.00 2016-08-24 19:32:54.625 237 12630.75 121.60 54457.22 88888.00 2016-08-24 19:32:54.750 237 12630.80 121.62 54457.20 88888.00 2016-08-24 19:32:54.875 237 12630.83 121.60 54457.20 88888.00 2016-08-24 19:32:55.000 237 12630.85 121.62 54457.15 88888.00 2016-08-24 19:32:55.125 237 12630.83 121.62 54457.18 88888.00 2016-08-24 19:32:55.250 237 12630.88 121.60 54457.18 88888.00 2016-08-24 19:32:55.375 237 12630.98 121.58 54457.15 88888.00 2016-08-24 19:32:55.500 237 12631.02 121.60 54457.12 88888.00 2016-08-24 19:32:55.625 237 12631.00 121.58 54457.10 88888.00 2016-08-24 19:32:55.750 237 12630.95 121.55 54457.12 88888.00 2016-08-24 19:32:55.875 237 12630.90 121.55 54457.15 88888.00 2016-08-24 19:32:56.000 237 12630.98 121.58 54457.12 88888.00 2016-08-24 19:32:56.125 237 12631.05 121.53 54457.15 88888.00 2016-08-24 19:32:56.250 237 12630.95 121.50 54457.15 88888.00 2016-08-24 19:32:56.375 237 12630.98 121.55 54457.12 88888.00 2016-08-24 19:32:56.500 237 12630.98 121.58 54457.15 88888.00 2016-08-24 19:32:56.625 237 12630.98 121.58 54457.18 88888.00 2016-08-24 19:32:56.750 237 12631.00 121.55 54457.20 88888.00 2016-08-24 19:32:56.875 237 12631.02 121.53 54457.18 88888.00 2016-08-24 19:32:57.000 237 12631.05 121.55 54457.15 88888.00 2016-08-24 19:32:57.125 237 12631.05 121.55 54457.18 88888.00 2016-08-24 19:32:57.250 237 12630.98 121.53 54457.20 88888.00 2016-08-24 19:32:57.375 237 12631.02 121.53 54457.18 88888.00 2016-08-24 19:32:57.500 237 12631.02 121.55 54457.18 88888.00 2016-08-24 19:32:57.625 237 12631.00 121.50 54457.15 88888.00 2016-08-24 19:32:57.750 237 12631.00 121.50 54457.20 88888.00 2016-08-24 19:32:57.875 237 12631.00 121.50 54457.22 88888.00 2016-08-24 19:32:58.000 237 12631.02 121.47 54457.20 88888.00 2016-08-24 19:32:58.125 237 12631.05 121.47 54457.20 88888.00 2016-08-24 19:32:58.250 237 12631.05 121.47 54457.22 88888.00 2016-08-24 19:32:58.375 237 12631.08 121.53 54457.22 88888.00 2016-08-24 19:32:58.500 237 12631.05 121.50 54457.20 88888.00 2016-08-24 19:32:58.625 237 12631.02 121.50 54457.20 88888.00 2016-08-24 19:32:58.750 237 12630.98 121.50 54457.20 88888.00 2016-08-24 19:32:58.875 237 12631.02 121.47 54457.22 88888.00 2016-08-24 19:32:59.000 237 12631.12 121.47 54457.20 88888.00 2016-08-24 19:32:59.125 237 12631.10 121.47 54457.20 88888.00 2016-08-24 19:32:59.250 237 12631.02 121.47 54457.22 88888.00 2016-08-24 19:32:59.375 237 12631.08 121.47 54457.22 88888.00 2016-08-24 19:32:59.500 237 12631.15 121.50 54457.22 88888.00 2016-08-24 19:32:59.625 237 12631.25 121.47 54457.22 88888.00 2016-08-24 19:32:59.750 237 12631.17 121.47 54457.22 88888.00 2016-08-24 19:32:59.875 237 12631.15 121.47 54457.22 88888.00 2016-08-24 19:33:00.000 237 12631.17 121.47 54457.20 88888.00 2016-08-24 19:33:00.125 237 12631.17 121.45 54457.22 88888.00 2016-08-24 19:33:00.250 237 12631.12 121.45 54457.25 88888.00 2016-08-24 19:33:00.375 237 12631.10 121.47 54457.22 88888.00 2016-08-24 19:33:00.500 237 12631.10 121.47 54457.20 88888.00 2016-08-24 19:33:00.625 237 12631.15 121.47 54457.22 88888.00 2016-08-24 19:33:00.750 237 12631.15 121.47 54457.20 88888.00 2016-08-24 19:33:00.875 237 12631.15 121.50 54457.18 88888.00 2016-08-24 19:33:01.000 237 12631.10 121.47 54457.20 88888.00 2016-08-24 19:33:01.125 237 12631.15 121.45 54457.22 88888.00 2016-08-24 19:33:01.250 237 12631.17 121.42 54457.28 88888.00 2016-08-24 19:33:01.375 237 12631.20 121.45 54457.25 88888.00 2016-08-24 19:33:01.500 237 12631.20 121.45 54457.22 88888.00 2016-08-24 19:33:01.625 237 12631.23 121.45 54457.22 88888.00 2016-08-24 19:33:01.750 237 12631.23 121.45 54457.25 88888.00 2016-08-24 19:33:01.875 237 12631.23 121.45 54457.25 88888.00 2016-08-24 19:33:02.000 237 12631.25 121.45 54457.25 88888.00 2016-08-24 19:33:02.125 237 12631.25 121.45 54457.25 88888.00 2016-08-24 19:33:02.250 237 12631.17 121.42 54457.28 88888.00 2016-08-24 19:33:02.375 237 12631.17 121.42 54457.28 88888.00 2016-08-24 19:33:02.500 237 12631.23 121.40 54457.25 88888.00 2016-08-24 19:33:02.625 237 12631.23 121.45 54457.28 88888.00 2016-08-24 19:33:02.750 237 12631.17 121.45 54457.28 88888.00 2016-08-24 19:33:02.875 237 12631.20 121.45 54457.28 88888.00 2016-08-24 19:33:03.000 237 12631.25 121.45 54457.28 88888.00 2016-08-24 19:33:03.125 237 12631.30 121.45 54457.25 88888.00 2016-08-24 19:33:03.250 237 12631.30 121.42 54457.25 88888.00 2016-08-24 19:33:03.375 237 12631.27 121.47 54457.28 88888.00 2016-08-24 19:33:03.500 237 12631.23 121.45 54457.30 88888.00 2016-08-24 19:33:03.625 237 12631.23 121.42 54457.28 88888.00 2016-08-24 19:33:03.750 237 12631.23 121.40 54457.25 88888.00 2016-08-24 19:33:03.875 237 12631.25 121.40 54457.25 88888.00 2016-08-24 19:33:04.000 237 12631.27 121.40 54457.28 88888.00 2016-08-24 19:33:04.125 237 12631.30 121.42 54457.30 88888.00 2016-08-24 19:33:04.250 237 12631.25 121.42 54457.28 88888.00 2016-08-24 19:33:04.375 237 12631.27 121.42 54457.28 88888.00 2016-08-24 19:33:04.500 237 12631.30 121.40 54457.28 88888.00 2016-08-24 19:33:04.625 237 12631.33 121.40 54457.30 88888.00 2016-08-24 19:33:04.750 237 12631.33 121.38 54457.25 88888.00 2016-08-24 19:33:04.875 237 12631.30 121.40 54457.25 88888.00 2016-08-24 19:33:05.000 237 12631.35 121.40 54457.25 88888.00 2016-08-24 19:33:05.125 237 12631.40 121.40 54457.28 88888.00 2016-08-24 19:33:05.250 237 12631.40 121.35 54457.28 88888.00 2016-08-24 19:33:05.375 237 12631.48 121.38 54457.28 88888.00 2016-08-24 19:33:05.500 237 12631.50 121.38 54457.28 88888.00 2016-08-24 19:33:05.625 237 12631.48 121.38 54457.28 88888.00 2016-08-24 19:33:05.750 237 12631.45 121.38 54457.28 88888.00 2016-08-24 19:33:05.875 237 12631.45 121.35 54457.28 88888.00 2016-08-24 19:33:06.000 237 12631.42 121.33 54457.28 88888.00 2016-08-24 19:33:06.125 237 12631.45 121.33 54457.32 88888.00 2016-08-24 19:33:06.250 237 12631.42 121.28 54457.32 88888.00 2016-08-24 19:33:06.375 237 12631.52 121.28 54457.32 88888.00 2016-08-24 19:33:06.500 237 12631.52 121.25 54457.32 88888.00 2016-08-24 19:33:06.625 237 12631.50 121.28 54457.32 88888.00 2016-08-24 19:33:06.750 237 12631.50 121.30 54457.35 88888.00 2016-08-24 19:33:06.875 237 12631.50 121.28 54457.38 88888.00 2016-08-24 19:33:07.000 237 12631.52 121.25 54457.38 88888.00 2016-08-24 19:33:07.125 237 12631.55 121.28 54457.38 88888.00 2016-08-24 19:33:07.250 237 12631.55 121.28 54457.40 88888.00 2016-08-24 19:33:07.375 237 12631.55 121.28 54457.35 88888.00 2016-08-24 19:33:07.500 237 12631.55 121.25 54457.35 88888.00 2016-08-24 19:33:07.625 237 12631.55 121.22 54457.35 88888.00 2016-08-24 19:33:07.750 237 12631.55 121.20 54457.32 88888.00 2016-08-24 19:33:07.875 237 12631.62 121.22 54457.35 88888.00 2016-08-24 19:33:08.000 237 12631.65 121.22 54457.32 88888.00 2016-08-24 19:33:08.125 237 12631.70 121.22 54457.35 88888.00 2016-08-24 19:33:08.250 237 12631.65 121.20 54457.38 88888.00 2016-08-24 19:33:08.375 237 12631.62 121.17 54457.38 88888.00 2016-08-24 19:33:08.500 237 12631.67 121.17 54457.30 88888.00 2016-08-24 19:33:08.625 237 12631.70 121.15 54457.32 88888.00 2016-08-24 19:33:08.750 237 12631.67 121.15 54457.32 88888.00 2016-08-24 19:33:08.875 237 12631.70 121.15 54457.35 88888.00 2016-08-24 19:33:09.000 237 12631.77 121.15 54457.32 88888.00 2016-08-24 19:33:09.125 237 12631.83 121.12 54457.32 88888.00 2016-08-24 19:33:09.250 237 12631.83 121.10 54457.35 88888.00 2016-08-24 19:33:09.375 237 12631.88 121.10 54457.38 88888.00 2016-08-24 19:33:09.500 237 12631.88 121.12 54457.38 88888.00 2016-08-24 19:33:09.625 237 12631.85 121.10 54457.35 88888.00 2016-08-24 19:33:09.750 237 12631.83 121.08 54457.35 88888.00 2016-08-24 19:33:09.875 237 12631.85 121.08 54457.35 88888.00 2016-08-24 19:33:10.000 237 12631.85 121.05 54457.32 88888.00 2016-08-24 19:33:10.125 237 12631.85 121.05 54457.35 88888.00 2016-08-24 19:33:10.250 237 12631.85 121.00 54457.35 88888.00 2016-08-24 19:33:10.375 237 12631.90 121.00 54457.35 88888.00 2016-08-24 19:33:10.500 237 12631.92 121.00 54457.38 88888.00 2016-08-24 19:33:10.625 237 12631.95 121.00 54457.38 88888.00 2016-08-24 19:33:10.750 237 12632.00 121.00 54457.35 88888.00 2016-08-24 19:33:10.875 237 12632.02 120.97 54457.38 88888.00 2016-08-24 19:33:11.000 237 12632.02 120.95 54457.35 88888.00 2016-08-24 19:33:11.125 237 12632.02 120.97 54457.35 88888.00 2016-08-24 19:33:11.250 237 12632.05 120.95 54457.35 88888.00 2016-08-24 19:33:11.375 237 12632.05 120.92 54457.32 88888.00 2016-08-24 19:33:11.500 237 12632.12 120.90 54457.32 88888.00 2016-08-24 19:33:11.625 237 12632.12 120.90 54457.35 88888.00 2016-08-24 19:33:11.750 237 12632.15 120.92 54457.38 88888.00 2016-08-24 19:33:11.875 237 12632.20 120.88 54457.38 88888.00 2016-08-24 19:33:12.000 237 12632.20 120.88 54457.35 88888.00 2016-08-24 19:33:12.125 237 12632.17 120.85 54457.38 88888.00 2016-08-24 19:33:12.250 237 12632.25 120.85 54457.35 88888.00 2016-08-24 19:33:12.375 237 12632.33 120.85 54457.35 88888.00 2016-08-24 19:33:12.500 237 12632.27 120.83 54457.35 88888.00 2016-08-24 19:33:12.625 237 12632.23 120.83 54457.35 88888.00 2016-08-24 19:33:12.750 237 12632.27 120.83 54457.35 88888.00 2016-08-24 19:33:12.875 237 12632.35 120.83 54457.35 88888.00 2016-08-24 19:33:13.000 237 12632.40 120.80 54457.32 88888.00 2016-08-24 19:33:13.125 237 12632.40 120.78 54457.35 88888.00 2016-08-24 19:33:13.250 237 12632.40 120.75 54457.35 88888.00 2016-08-24 19:33:13.375 237 12632.42 120.78 54457.35 88888.00 2016-08-24 19:33:13.500 237 12632.48 120.75 54457.35 88888.00 2016-08-24 19:33:13.625 237 12632.48 120.75 54457.38 88888.00 2016-08-24 19:33:13.750 237 12632.48 120.75 54457.40 88888.00 2016-08-24 19:33:13.875 237 12632.55 120.78 54457.38 88888.00 2016-08-24 19:33:14.000 237 12632.55 120.72 54457.38 88888.00 2016-08-24 19:33:14.125 237 12632.55 120.72 54457.38 88888.00 2016-08-24 19:33:14.250 237 12632.55 120.70 54457.40 88888.00 2016-08-24 19:33:14.375 237 12632.60 120.67 54457.40 88888.00 2016-08-24 19:33:14.500 237 12632.60 120.67 54457.40 88888.00 2016-08-24 19:33:14.625 237 12632.62 120.67 54457.43 88888.00 2016-08-24 19:33:14.750 237 12632.62 120.65 54457.40 88888.00 2016-08-24 19:33:14.875 237 12632.67 120.65 54457.43 88888.00 2016-08-24 19:33:15.000 237 12632.65 120.60 54457.38 88888.00 2016-08-24 19:33:15.125 237 12632.70 120.62 54457.40 88888.00 2016-08-24 19:33:15.250 237 12632.67 120.60 54457.40 88888.00 2016-08-24 19:33:15.375 237 12632.70 120.60 54457.38 88888.00 2016-08-24 19:33:15.500 237 12632.73 120.60 54457.38 88888.00 2016-08-24 19:33:15.625 237 12632.73 120.58 54457.40 88888.00 2016-08-24 19:33:15.750 237 12632.75 120.58 54457.38 88888.00 2016-08-24 19:33:15.875 237 12632.83 120.55 54457.38 88888.00 2016-08-24 19:33:16.000 237 12632.85 120.55 54457.35 88888.00 2016-08-24 19:33:16.125 237 12632.90 120.50 54457.38 88888.00 2016-08-24 19:33:16.250 237 12632.90 120.47 54457.38 88888.00 2016-08-24 19:33:16.375 237 12632.92 120.50 54457.40 88888.00 2016-08-24 19:33:16.500 237 12632.92 120.53 54457.38 88888.00 2016-08-24 19:33:16.625 237 12632.88 120.50 54457.40 88888.00 2016-08-24 19:33:16.750 237 12632.90 120.47 54457.38 88888.00 2016-08-24 19:33:16.875 237 12632.92 120.50 54457.40 88888.00 2016-08-24 19:33:17.000 237 12632.95 120.45 54457.38 88888.00 2016-08-24 19:33:17.125 237 12632.98 120.42 54457.40 88888.00 2016-08-24 19:33:17.250 237 12633.00 120.42 54457.40 88888.00 2016-08-24 19:33:17.375 237 12633.08 120.42 54457.40 88888.00 2016-08-24 19:33:17.500 237 12633.02 120.40 54457.40 88888.00 2016-08-24 19:33:17.625 237 12633.05 120.40 54457.40 88888.00 2016-08-24 19:33:17.750 237 12633.02 120.35 54457.40 88888.00 2016-08-24 19:33:17.875 237 12633.02 120.30 54457.40 88888.00 2016-08-24 19:33:18.000 237 12633.10 120.33 54457.43 88888.00 2016-08-24 19:33:18.125 237 12633.12 120.35 54457.43 88888.00 2016-08-24 19:33:18.250 237 12633.12 120.30 54457.40 88888.00 2016-08-24 19:33:18.375 237 12633.15 120.30 54457.40 88888.00 2016-08-24 19:33:18.500 237 12633.20 120.30 54457.40 88888.00 2016-08-24 19:33:18.625 237 12633.20 120.30 54457.43 88888.00 2016-08-24 19:33:18.750 237 12633.17 120.30 54457.40 88888.00 2016-08-24 19:33:18.875 237 12633.17 120.30 54457.43 88888.00 2016-08-24 19:33:19.000 237 12633.15 120.30 54457.43 88888.00 2016-08-24 19:33:19.125 237 12633.15 120.28 54457.45 88888.00 2016-08-24 19:33:19.250 237 12633.17 120.25 54457.47 88888.00 2016-08-24 19:33:19.375 237 12633.25 120.22 54457.47 88888.00 2016-08-24 19:33:19.500 237 12633.23 120.20 54457.45 88888.00 2016-08-24 19:33:19.625 237 12633.23 120.20 54457.47 88888.00 2016-08-24 19:33:19.750 237 12633.25 120.22 54457.47 88888.00 2016-08-24 19:33:19.875 237 12633.25 120.20 54457.45 88888.00 2016-08-24 19:33:20.000 237 12633.30 120.15 54457.45 88888.00 2016-08-24 19:33:20.125 237 12633.33 120.12 54457.47 88888.00 2016-08-24 19:33:20.250 237 12633.33 120.12 54457.50 88888.00 2016-08-24 19:33:20.375 237 12633.38 120.12 54457.50 88888.00 2016-08-24 19:33:20.500 237 12633.35 120.10 54457.50 88888.00 2016-08-24 19:33:20.625 237 12633.38 120.10 54457.50 88888.00 2016-08-24 19:33:20.750 237 12633.40 120.10 54457.47 88888.00 2016-08-24 19:33:20.875 237 12633.40 120.15 54457.50 88888.00 2016-08-24 19:33:21.000 237 12633.40 120.08 54457.47 88888.00 2016-08-24 19:33:21.125 237 12633.40 120.08 54457.47 88888.00 2016-08-24 19:33:21.250 237 12633.40 120.08 54457.47 88888.00 2016-08-24 19:33:21.375 237 12633.50 120.05 54457.47 88888.00 2016-08-24 19:33:21.500 237 12633.55 120.05 54457.47 88888.00 2016-08-24 19:33:21.625 237 12633.48 120.05 54457.53 88888.00 2016-08-24 19:33:21.750 237 12633.42 120.05 54457.53 88888.00 2016-08-24 19:33:21.875 237 12633.40 120.05 54457.50 88888.00 2016-08-24 19:33:22.000 237 12633.35 120.03 54457.53 88888.00 2016-08-24 19:33:22.125 237 12633.33 120.00 54457.55 88888.00 2016-08-24 19:33:22.250 237 12633.38 120.00 54457.53 88888.00 2016-08-24 19:33:22.375 237 12633.45 120.00 54457.55 88888.00 2016-08-24 19:33:22.500 237 12633.45 120.00 54457.55 88888.00 2016-08-24 19:33:22.625 237 12633.48 120.00 54457.57 88888.00 2016-08-24 19:33:22.750 237 12633.45 119.97 54457.60 88888.00 2016-08-24 19:33:22.875 237 12633.42 120.00 54457.57 88888.00 2016-08-24 19:33:23.000 237 12633.42 120.00 54457.57 88888.00 2016-08-24 19:33:23.125 237 12633.45 120.00 54457.57 88888.00 2016-08-24 19:33:23.250 237 12633.45 119.97 54457.60 88888.00 2016-08-24 19:33:23.375 237 12633.48 119.97 54457.62 88888.00 2016-08-24 19:33:23.500 237 12633.45 119.95 54457.62 88888.00 2016-08-24 19:33:23.625 237 12633.45 119.92 54457.60 88888.00 2016-08-24 19:33:23.750 237 12633.45 119.92 54457.57 88888.00 2016-08-24 19:33:23.875 237 12633.50 119.92 54457.60 88888.00 2016-08-24 19:33:24.000 237 12633.50 119.92 54457.60 88888.00 2016-08-24 19:33:24.125 237 12633.48 119.92 54457.60 88888.00 2016-08-24 19:33:24.250 237 12633.40 119.90 54457.60 88888.00 2016-08-24 19:33:24.375 237 12633.45 119.92 54457.60 88888.00 2016-08-24 19:33:24.500 237 12633.45 119.92 54457.60 88888.00 2016-08-24 19:33:24.625 237 12633.48 119.92 54457.62 88888.00 2016-08-24 19:33:24.750 237 12633.45 119.90 54457.65 88888.00 2016-08-24 19:33:24.875 237 12633.45 119.90 54457.62 88888.00 2016-08-24 19:33:25.000 237 12633.52 119.92 54457.62 88888.00 2016-08-24 19:33:25.125 237 12633.55 119.92 54457.62 88888.00 2016-08-24 19:33:25.250 237 12633.50 119.92 54457.62 88888.00 2016-08-24 19:33:25.375 237 12633.48 119.90 54457.62 88888.00 2016-08-24 19:33:25.500 237 12633.48 119.88 54457.62 88888.00 2016-08-24 19:33:25.625 237 12633.45 119.88 54457.62 88888.00 2016-08-24 19:33:25.750 237 12633.45 119.92 54457.65 88888.00 2016-08-24 19:33:25.875 237 12633.40 119.92 54457.68 88888.00 2016-08-24 19:33:26.000 237 12633.38 119.90 54457.65 88888.00 2016-08-24 19:33:26.125 237 12633.40 119.92 54457.65 88888.00 2016-08-24 19:33:26.250 237 12633.35 119.90 54457.68 88888.00 2016-08-24 19:33:26.375 237 12633.40 119.90 54457.68 88888.00 2016-08-24 19:33:26.500 237 12633.48 119.90 54457.68 88888.00 2016-08-24 19:33:26.625 237 12633.48 119.92 54457.68 88888.00 2016-08-24 19:33:26.750 237 12633.38 119.95 54457.70 88888.00 2016-08-24 19:33:26.875 237 12633.35 119.92 54457.68 88888.00 2016-08-24 19:33:27.000 237 12633.42 119.92 54457.68 88888.00 2016-08-24 19:33:27.125 237 12633.45 119.90 54457.70 88888.00 2016-08-24 19:33:27.250 237 12633.42 119.88 54457.68 88888.00 2016-08-24 19:33:27.375 237 12633.45 119.88 54457.68 88888.00 2016-08-24 19:33:27.500 237 12633.38 119.90 54457.70 88888.00 2016-08-24 19:33:27.625 237 12633.38 119.92 54457.70 88888.00 2016-08-24 19:33:27.750 237 12633.38 119.90 54457.72 88888.00 2016-08-24 19:33:27.875 237 12633.38 119.90 54457.72 88888.00 2016-08-24 19:33:28.000 237 12633.40 119.92 54457.72 88888.00 2016-08-24 19:33:28.125 237 12633.45 119.90 54457.72 88888.00 2016-08-24 19:33:28.250 237 12633.42 119.90 54457.72 88888.00 2016-08-24 19:33:28.375 237 12633.45 119.92 54457.72 88888.00 2016-08-24 19:33:28.500 237 12633.45 119.92 54457.75 88888.00 2016-08-24 19:33:28.625 237 12633.40 119.95 54457.75 88888.00 2016-08-24 19:33:28.750 237 12633.35 119.95 54457.75 88888.00 2016-08-24 19:33:28.875 237 12633.35 119.97 54457.78 88888.00 2016-08-24 19:33:29.000 237 12633.40 119.97 54457.78 88888.00 2016-08-24 19:33:29.125 237 12633.45 119.97 54457.78 88888.00 2016-08-24 19:33:29.250 237 12633.45 119.95 54457.75 88888.00 2016-08-24 19:33:29.375 237 12633.50 119.97 54457.78 88888.00 2016-08-24 19:33:29.500 237 12633.42 120.03 54457.75 88888.00 2016-08-24 19:33:29.625 237 12633.42 120.03 54457.78 88888.00 2016-08-24 19:33:29.750 237 12633.48 119.97 54457.75 88888.00 2016-08-24 19:33:29.875 237 12633.48 120.00 54457.80 88888.00 2016-08-24 19:33:30.000 237 12633.45 120.00 54457.82 88888.00 2016-08-24 19:33:30.125 237 12633.50 120.03 54457.80 88888.00 2016-08-24 19:33:30.250 237 12633.52 120.03 54457.80 88888.00 2016-08-24 19:33:30.375 237 12633.55 120.03 54457.80 88888.00 2016-08-24 19:33:30.500 237 12633.50 120.03 54457.80 88888.00 2016-08-24 19:33:30.625 237 12633.50 120.05 54457.78 88888.00 2016-08-24 19:33:30.750 237 12633.55 120.08 54457.80 88888.00 2016-08-24 19:33:30.875 237 12633.55 120.08 54457.80 88888.00 2016-08-24 19:33:31.000 237 12633.52 120.08 54457.80 88888.00 2016-08-24 19:33:31.125 237 12633.58 120.10 54457.80 88888.00 2016-08-24 19:33:31.250 237 12633.58 120.10 54457.82 88888.00 2016-08-24 19:33:31.375 237 12633.55 120.12 54457.82 88888.00 2016-08-24 19:33:31.500 237 12633.55 120.12 54457.82 88888.00 2016-08-24 19:33:31.625 237 12633.58 120.12 54457.82 88888.00 2016-08-24 19:33:31.750 237 12633.58 120.15 54457.82 88888.00 2016-08-24 19:33:31.875 237 12633.50 120.15 54457.82 88888.00 2016-08-24 19:33:32.000 237 12633.45 120.15 54457.80 88888.00 2016-08-24 19:33:32.125 237 12633.52 120.17 54457.80 88888.00 2016-08-24 19:33:32.250 237 12633.55 120.17 54457.82 88888.00 2016-08-24 19:33:32.375 237 12633.60 120.17 54457.80 88888.00 2016-08-24 19:33:32.500 237 12633.60 120.17 54457.80 88888.00 2016-08-24 19:33:32.625 237 12633.58 120.17 54457.82 88888.00 2016-08-24 19:33:32.750 237 12633.60 120.20 54457.82 88888.00 2016-08-24 19:33:32.875 237 12633.58 120.22 54457.85 88888.00 2016-08-24 19:33:33.000 237 12633.58 120.22 54457.80 88888.00 2016-08-24 19:33:33.125 237 12633.60 120.22 54457.80 88888.00 2016-08-24 19:33:33.250 237 12633.55 120.28 54457.82 88888.00 2016-08-24 19:33:33.375 237 12633.52 120.28 54457.82 88888.00 2016-08-24 19:33:33.500 237 12633.52 120.30 54457.82 88888.00 2016-08-24 19:33:33.625 237 12633.60 120.30 54457.82 88888.00 2016-08-24 19:33:33.750 237 12633.60 120.33 54457.80 88888.00 2016-08-24 19:33:33.875 237 12633.60 120.33 54457.80 88888.00 2016-08-24 19:33:34.000 237 12633.60 120.33 54457.80 88888.00 2016-08-24 19:33:34.125 237 12633.58 120.35 54457.85 88888.00 2016-08-24 19:33:34.250 237 12633.58 120.35 54457.82 88888.00 2016-08-24 19:33:34.375 237 12633.65 120.38 54457.82 88888.00 2016-08-24 19:33:34.500 237 12633.65 120.40 54457.85 88888.00 2016-08-24 19:33:34.625 237 12633.62 120.40 54457.80 88888.00 2016-08-24 19:33:34.750 237 12633.60 120.38 54457.80 88888.00 2016-08-24 19:33:34.875 237 12633.67 120.40 54457.82 88888.00 2016-08-24 19:33:35.000 237 12633.77 120.42 54457.82 88888.00 2016-08-24 19:33:35.125 237 12633.80 120.42 54457.82 88888.00 2016-08-24 19:33:35.250 237 12633.77 120.42 54457.82 88888.00 2016-08-24 19:33:35.375 237 12633.80 120.42 54457.82 88888.00 2016-08-24 19:33:35.500 237 12633.83 120.45 54457.80 88888.00 2016-08-24 19:33:35.625 237 12633.80 120.45 54457.80 88888.00 2016-08-24 19:33:35.750 237 12633.83 120.47 54457.80 88888.00 2016-08-24 19:33:35.875 237 12633.83 120.47 54457.82 88888.00 2016-08-24 19:33:36.000 237 12633.85 120.47 54457.80 88888.00 2016-08-24 19:33:36.125 237 12633.92 120.50 54457.82 88888.00 2016-08-24 19:33:36.250 237 12633.90 120.47 54457.80 88888.00 2016-08-24 19:33:36.375 237 12633.88 120.53 54457.82 88888.00 2016-08-24 19:33:36.500 237 12633.90 120.53 54457.80 88888.00 2016-08-24 19:33:36.625 237 12633.92 120.53 54457.80 88888.00 2016-08-24 19:33:36.750 237 12633.92 120.58 54457.78 88888.00 2016-08-24 19:33:36.875 237 12633.95 120.58 54457.80 88888.00 2016-08-24 19:33:37.000 237 12633.92 120.55 54457.78 88888.00 2016-08-24 19:33:37.125 237 12633.90 120.58 54457.80 88888.00 2016-08-24 19:33:37.250 237 12633.92 120.60 54457.80 88888.00 2016-08-24 19:33:37.375 237 12634.00 120.62 54457.80 88888.00 2016-08-24 19:33:37.500 237 12634.05 120.60 54457.78 88888.00 2016-08-24 19:33:37.625 237 12634.05 120.60 54457.78 88888.00 2016-08-24 19:33:37.750 237 12634.15 120.60 54457.78 88888.00 2016-08-24 19:33:37.875 237 12634.17 120.62 54457.78 88888.00 2016-08-24 19:33:38.000 237 12634.20 120.65 54457.78 88888.00 2016-08-24 19:33:38.125 237 12634.27 120.65 54457.80 88888.00 2016-08-24 19:33:38.250 237 12634.20 120.62 54457.80 88888.00 2016-08-24 19:33:38.375 237 12634.20 120.67 54457.80 88888.00 2016-08-24 19:33:38.500 237 12634.25 120.67 54457.80 88888.00 2016-08-24 19:33:38.625 237 12634.30 120.67 54457.82 88888.00 2016-08-24 19:33:38.750 237 12634.25 120.67 54457.80 88888.00 2016-08-24 19:33:38.875 237 12634.17 120.70 54457.78 88888.00 2016-08-24 19:33:39.000 237 12634.17 120.72 54457.75 88888.00 2016-08-24 19:33:39.125 237 12634.20 120.75 54457.80 88888.00 2016-08-24 19:33:39.250 237 12634.23 120.72 54457.78 88888.00 2016-08-24 19:33:39.375 237 12634.30 120.72 54457.75 88888.00 2016-08-24 19:33:39.500 237 12634.33 120.72 54457.75 88888.00 2016-08-24 19:33:39.625 237 12634.30 120.72 54457.72 88888.00 2016-08-24 19:33:39.750 237 12634.35 120.72 54457.72 88888.00 2016-08-24 19:33:39.875 237 12634.40 120.70 54457.75 88888.00 2016-08-24 19:33:40.000 237 12634.48 120.70 54457.75 88888.00 2016-08-24 19:33:40.125 237 12634.52 120.72 54457.72 88888.00 2016-08-24 19:33:40.250 237 12634.52 120.70 54457.72 88888.00 2016-08-24 19:33:40.375 237 12634.52 120.72 54457.70 88888.00 2016-08-24 19:33:40.500 237 12634.55 120.70 54457.72 88888.00 2016-08-24 19:33:40.625 237 12634.58 120.70 54457.72 88888.00 2016-08-24 19:33:40.750 237 12634.62 120.70 54457.70 88888.00 2016-08-24 19:33:40.875 237 12634.70 120.72 54457.70 88888.00 2016-08-24 19:33:41.000 237 12634.75 120.70 54457.70 88888.00 2016-08-24 19:33:41.125 237 12634.73 120.70 54457.72 88888.00 2016-08-24 19:33:41.250 237 12634.70 120.67 54457.70 88888.00 2016-08-24 19:33:41.375 237 12634.67 120.70 54457.70 88888.00 2016-08-24 19:33:41.500 237 12634.70 120.70 54457.70 88888.00 2016-08-24 19:33:41.625 237 12634.77 120.72 54457.72 88888.00 2016-08-24 19:33:41.750 237 12634.83 120.72 54457.72 88888.00 2016-08-24 19:33:41.875 237 12634.77 120.67 54457.72 88888.00 2016-08-24 19:33:42.000 237 12634.80 120.67 54457.75 88888.00 2016-08-24 19:33:42.125 237 12634.83 120.65 54457.72 88888.00 2016-08-24 19:33:42.250 237 12634.92 120.62 54457.72 88888.00 2016-08-24 19:33:42.375 237 12634.98 120.65 54457.70 88888.00 2016-08-24 19:33:42.500 237 12634.95 120.67 54457.70 88888.00 2016-08-24 19:33:42.625 237 12635.00 120.65 54457.72 88888.00 2016-08-24 19:33:42.750 237 12635.05 120.65 54457.72 88888.00 2016-08-24 19:33:42.875 237 12635.08 120.62 54457.72 88888.00 2016-08-24 19:33:43.000 237 12635.08 120.62 54457.70 88888.00 2016-08-24 19:33:43.125 237 12635.10 120.60 54457.68 88888.00 2016-08-24 19:33:43.250 237 12635.15 120.58 54457.70 88888.00 2016-08-24 19:33:43.375 237 12635.20 120.60 54457.72 88888.00 2016-08-24 19:33:43.500 237 12635.20 120.58 54457.75 88888.00 2016-08-24 19:33:43.625 237 12635.15 120.55 54457.75 88888.00 2016-08-24 19:33:43.750 237 12635.15 120.55 54457.72 88888.00 2016-08-24 19:33:43.875 237 12635.17 120.55 54457.70 88888.00 2016-08-24 19:33:44.000 237 12635.20 120.53 54457.70 88888.00 2016-08-24 19:33:44.125 237 12635.20 120.50 54457.72 88888.00 2016-08-24 19:33:44.250 237 12635.20 120.50 54457.75 88888.00 2016-08-24 19:33:44.375 237 12635.23 120.50 54457.72 88888.00 2016-08-24 19:33:44.500 237 12635.33 120.47 54457.70 88888.00 2016-08-24 19:33:44.625 237 12635.35 120.47 54457.70 88888.00 2016-08-24 19:33:44.750 237 12635.38 120.47 54457.70 88888.00 2016-08-24 19:33:44.875 237 12635.38 120.45 54457.72 88888.00 2016-08-24 19:33:45.000 237 12635.40 120.42 54457.70 88888.00 2016-08-24 19:33:45.125 237 12635.42 120.40 54457.72 88888.00 2016-08-24 19:33:45.250 237 12635.35 120.38 54457.72 88888.00 2016-08-24 19:33:45.375 237 12635.33 120.38 54457.72 88888.00 2016-08-24 19:33:45.500 237 12635.35 120.35 54457.70 88888.00 2016-08-24 19:33:45.625 237 12635.42 120.35 54457.70 88888.00 2016-08-24 19:33:45.750 237 12635.48 120.35 54457.72 88888.00 2016-08-24 19:33:45.875 237 12635.48 120.33 54457.72 88888.00 2016-08-24 19:33:46.000 237 12635.45 120.28 54457.72 88888.00 2016-08-24 19:33:46.125 237 12635.45 120.25 54457.75 88888.00 2016-08-24 19:33:46.250 237 12635.45 120.22 54457.78 88888.00 2016-08-24 19:33:46.375 237 12635.52 120.22 54457.75 88888.00 2016-08-24 19:33:46.500 237 12635.50 120.22 54457.75 88888.00 2016-08-24 19:33:46.625 237 12635.48 120.22 54457.75 88888.00 2016-08-24 19:33:46.750 237 12635.52 120.20 54457.75 88888.00 2016-08-24 19:33:46.875 237 12635.62 120.17 54457.75 88888.00 2016-08-24 19:33:47.000 237 12635.60 120.15 54457.75 88888.00 2016-08-24 19:33:47.125 237 12635.52 120.10 54457.78 88888.00 2016-08-24 19:33:47.250 237 12635.52 120.08 54457.78 88888.00 2016-08-24 19:33:47.375 237 12635.58 120.05 54457.80 88888.00 2016-08-24 19:33:47.500 237 12635.55 120.03 54457.80 88888.00 2016-08-24 19:33:47.625 237 12635.55 120.03 54457.78 88888.00 2016-08-24 19:33:47.750 237 12635.50 120.03 54457.78 88888.00 2016-08-24 19:33:47.875 237 12635.48 120.00 54457.78 88888.00 2016-08-24 19:33:48.000 237 12635.50 119.97 54457.80 88888.00 2016-08-24 19:33:48.125 237 12635.50 119.97 54457.80 88888.00 2016-08-24 19:33:48.250 237 12635.50 119.95 54457.80 88888.00 2016-08-24 19:33:48.375 237 12635.48 119.92 54457.82 88888.00 2016-08-24 19:33:48.500 237 12635.45 119.88 54457.82 88888.00 2016-08-24 19:33:48.625 237 12635.52 119.85 54457.80 88888.00 2016-08-24 19:33:48.750 237 12635.58 119.88 54457.82 88888.00 2016-08-24 19:33:48.875 237 12635.60 119.83 54457.82 88888.00 2016-08-24 19:33:49.000 237 12635.67 119.78 54457.80 88888.00 2016-08-24 19:33:49.125 237 12635.67 119.78 54457.80 88888.00 2016-08-24 19:33:49.250 237 12635.65 119.72 54457.82 88888.00 2016-08-24 19:33:49.375 237 12635.62 119.75 54457.82 88888.00 2016-08-24 19:33:49.500 237 12635.60 119.72 54457.80 88888.00 2016-08-24 19:33:49.625 237 12635.67 119.72 54457.80 88888.00 2016-08-24 19:33:49.750 237 12635.70 119.70 54457.82 88888.00 2016-08-24 19:33:49.875 237 12635.70 119.67 54457.85 88888.00 2016-08-24 19:33:50.000 237 12635.73 119.62 54457.82 88888.00 2016-08-24 19:33:50.125 237 12635.70 119.62 54457.82 88888.00 2016-08-24 19:33:50.250 237 12635.65 119.60 54457.85 88888.00 2016-08-24 19:33:50.375 237 12635.70 119.60 54457.85 88888.00 2016-08-24 19:33:50.500 237 12635.77 119.58 54457.85 88888.00 2016-08-24 19:33:50.625 237 12635.77 119.55 54457.85 88888.00 2016-08-24 19:33:50.750 237 12635.80 119.55 54457.85 88888.00 2016-08-24 19:33:50.875 237 12635.77 119.55 54457.85 88888.00 2016-08-24 19:33:51.000 237 12635.77 119.53 54457.85 88888.00 2016-08-24 19:33:51.125 237 12635.77 119.50 54457.85 88888.00 2016-08-24 19:33:51.250 237 12635.75 119.45 54457.85 88888.00 2016-08-24 19:33:51.375 237 12635.70 119.45 54457.85 88888.00 2016-08-24 19:33:51.500 237 12635.67 119.42 54457.85 88888.00 2016-08-24 19:33:51.625 237 12635.67 119.40 54457.88 88888.00 2016-08-24 19:33:51.750 237 12635.70 119.40 54457.90 88888.00 2016-08-24 19:33:51.875 237 12635.73 119.40 54457.88 88888.00 2016-08-24 19:33:52.000 237 12635.70 119.40 54457.90 88888.00 2016-08-24 19:33:52.125 237 12635.70 119.40 54457.90 88888.00 2016-08-24 19:33:52.250 237 12635.73 119.33 54457.90 88888.00 2016-08-24 19:33:52.375 237 12635.75 119.33 54457.88 88888.00 2016-08-24 19:33:52.500 237 12635.83 119.33 54457.88 88888.00 2016-08-24 19:33:52.625 237 12635.88 119.30 54457.88 88888.00 2016-08-24 19:33:52.750 237 12635.83 119.33 54457.90 88888.00 2016-08-24 19:33:52.875 237 12635.75 119.30 54457.90 88888.00 2016-08-24 19:33:53.000 237 12635.77 119.25 54457.90 88888.00 2016-08-24 19:33:53.125 237 12635.88 119.28 54457.93 88888.00 2016-08-24 19:33:53.250 237 12635.90 119.25 54457.95 88888.00 2016-08-24 19:33:53.375 237 12635.88 119.22 54457.93 88888.00 2016-08-24 19:33:53.500 237 12635.85 119.25 54457.93 88888.00 2016-08-24 19:33:53.625 237 12635.77 119.22 54457.95 88888.00 2016-08-24 19:33:53.750 237 12635.80 119.22 54457.97 88888.00 2016-08-24 19:33:53.875 237 12635.88 119.22 54457.97 88888.00 2016-08-24 19:33:54.000 237 12635.88 119.20 54457.97 88888.00 2016-08-24 19:33:54.125 237 12635.80 119.17 54458.00 88888.00 2016-08-24 19:33:54.250 237 12635.88 119.12 54457.97 88888.00 2016-08-24 19:33:54.375 237 12635.95 119.17 54457.97 88888.00 2016-08-24 19:33:54.500 237 12635.95 119.17 54457.95 88888.00 2016-08-24 19:33:54.625 237 12635.90 119.17 54457.97 88888.00 2016-08-24 19:33:54.750 237 12635.88 119.20 54457.97 88888.00 2016-08-24 19:33:54.875 237 12635.90 119.20 54457.97 88888.00 2016-08-24 19:33:55.000 237 12635.90 119.20 54458.03 88888.00 2016-08-24 19:33:55.125 237 12635.83 119.17 54458.03 88888.00 2016-08-24 19:33:55.250 237 12635.80 119.20 54458.07 88888.00 2016-08-24 19:33:55.375 237 12635.85 119.17 54458.05 88888.00 2016-08-24 19:33:55.500 237 12635.90 119.20 54458.05 88888.00 2016-08-24 19:33:55.625 237 12635.90 119.17 54458.03 88888.00 2016-08-24 19:33:55.750 237 12635.90 119.17 54458.00 88888.00 2016-08-24 19:33:55.875 237 12635.95 119.20 54458.00 88888.00 2016-08-24 19:33:56.000 237 12635.98 119.20 54458.05 88888.00 2016-08-24 19:33:56.125 237 12635.98 119.20 54458.05 88888.00 2016-08-24 19:33:56.250 237 12635.90 119.17 54458.05 88888.00 2016-08-24 19:33:56.375 237 12635.98 119.22 54458.10 88888.00 2016-08-24 19:33:56.500 237 12636.00 119.22 54458.07 88888.00 2016-08-24 19:33:56.625 237 12636.00 119.20 54458.05 88888.00 2016-08-24 19:33:56.750 237 12635.92 119.20 54458.05 88888.00 2016-08-24 19:33:56.875 237 12635.92 119.17 54458.05 88888.00 2016-08-24 19:33:57.000 237 12636.00 119.20 54458.05 88888.00 2016-08-24 19:33:57.125 237 12636.05 119.22 54458.05 88888.00 2016-08-24 19:33:57.250 237 12636.02 119.20 54458.05 88888.00 2016-08-24 19:33:57.375 237 12636.02 119.22 54458.05 88888.00 2016-08-24 19:33:57.500 237 12636.02 119.22 54458.10 88888.00 2016-08-24 19:33:57.625 237 12636.00 119.22 54458.07 88888.00 2016-08-24 19:33:57.750 237 12636.02 119.25 54458.10 88888.00 2016-08-24 19:33:57.875 237 12636.05 119.25 54458.12 88888.00 2016-08-24 19:33:58.000 237 12636.02 119.25 54458.12 88888.00 2016-08-24 19:33:58.125 237 12636.05 119.25 54458.10 88888.00 2016-08-24 19:33:58.250 237 12636.05 119.28 54458.12 88888.00 2016-08-24 19:33:58.375 237 12636.02 119.30 54458.30 88888.00 2016-08-24 19:33:58.500 237 12636.02 119.33 54458.38 88888.00 2016-08-24 19:33:58.625 237 12636.02 119.30 54458.20 88888.00 2016-08-24 19:33:58.750 237 12636.05 119.33 54458.07 88888.00 2016-08-24 19:33:58.875 237 12636.10 119.35 54458.05 88888.00 2016-08-24 19:33:59.000 237 12636.08 119.35 54458.05 88888.00 2016-08-24 19:33:59.125 237 12636.05 119.35 54458.07 88888.00 2016-08-24 19:33:59.250 237 12636.02 119.33 54458.10 88888.00 2016-08-24 19:33:59.375 237 12636.05 119.33 54458.12 88888.00 2016-08-24 19:33:59.500 237 12636.02 119.38 54458.12 88888.00 2016-08-24 19:33:59.625 237 12636.00 119.38 54458.15 88888.00 2016-08-24 19:33:59.750 237 12635.98 119.40 54458.15 88888.00 2016-08-24 19:33:59.875 237 12635.95 119.42 54458.12 88888.00 2016-08-24 19:34:00.000 237 12635.95 119.45 54458.15 88888.00 2016-08-24 19:34:00.125 237 12635.95 119.42 54458.18 88888.00 2016-08-24 19:34:00.250 237 12635.98 119.45 54458.20 88888.00 2016-08-24 19:34:00.375 237 12636.02 119.47 54458.18 88888.00 2016-08-24 19:34:00.500 237 12636.02 119.50 54458.20 88888.00 2016-08-24 19:34:00.625 237 12636.02 119.45 54458.22 88888.00 2016-08-24 19:34:00.750 237 12636.05 119.50 54458.20 88888.00 2016-08-24 19:34:00.875 237 12636.02 119.47 54458.18 88888.00 2016-08-24 19:34:01.000 237 12636.02 119.53 54458.18 88888.00 2016-08-24 19:34:01.125 237 12636.02 119.55 54458.20 88888.00 2016-08-24 19:34:01.250 237 12635.98 119.55 54458.18 88888.00 2016-08-24 19:34:01.375 237 12635.98 119.55 54458.22 88888.00 2016-08-24 19:34:01.500 237 12636.02 119.55 54458.20 88888.00 2016-08-24 19:34:01.625 237 12636.05 119.55 54458.20 88888.00 2016-08-24 19:34:01.750 237 12635.98 119.58 54458.20 88888.00 2016-08-24 19:34:01.875 237 12635.92 119.60 54458.25 88888.00 2016-08-24 19:34:02.000 237 12635.95 119.60 54458.25 88888.00 2016-08-24 19:34:02.125 237 12635.95 119.62 54458.25 88888.00 2016-08-24 19:34:02.250 237 12635.85 119.60 54458.25 88888.00 2016-08-24 19:34:02.375 237 12635.92 119.62 54458.25 88888.00 2016-08-24 19:34:02.500 237 12635.92 119.67 54458.22 88888.00 2016-08-24 19:34:02.625 237 12635.92 119.67 54458.25 88888.00 2016-08-24 19:34:02.750 237 12635.95 119.65 54458.28 88888.00 2016-08-24 19:34:02.875 237 12635.88 119.67 54458.28 88888.00 2016-08-24 19:34:03.000 237 12635.88 119.70 54458.28 88888.00 2016-08-24 19:34:03.125 237 12635.90 119.75 54458.28 88888.00 2016-08-24 19:34:03.250 237 12635.85 119.75 54458.30 88888.00 2016-08-24 19:34:03.375 237 12635.85 119.75 54458.28 88888.00 2016-08-24 19:34:03.500 237 12635.92 119.75 54458.28 88888.00 2016-08-24 19:34:03.625 237 12635.92 119.75 54458.28 88888.00 2016-08-24 19:34:03.750 237 12635.92 119.78 54458.28 88888.00 2016-08-24 19:34:03.875 237 12635.95 119.80 54458.28 88888.00 2016-08-24 19:34:04.000 237 12635.95 119.80 54458.30 88888.00 2016-08-24 19:34:04.125 237 12635.98 119.83 54458.30 88888.00 2016-08-24 19:34:04.250 237 12635.95 119.80 54458.30 88888.00 2016-08-24 19:34:04.375 237 12635.92 119.80 54458.30 88888.00 2016-08-24 19:34:04.500 237 12635.92 119.83 54458.30 88888.00 2016-08-24 19:34:04.625 237 12635.90 119.88 54458.35 88888.00 2016-08-24 19:34:04.750 237 12635.92 119.85 54458.35 88888.00 2016-08-24 19:34:04.875 237 12635.90 119.85 54458.30 88888.00 2016-08-24 19:34:05.000 237 12635.88 119.85 54458.30 88888.00 2016-08-24 19:34:05.125 237 12635.88 119.88 54458.35 88888.00 2016-08-24 19:34:05.250 237 12635.90 119.88 54458.35 88888.00 2016-08-24 19:34:05.375 237 12635.92 119.92 54458.35 88888.00 2016-08-24 19:34:05.500 237 12635.88 119.90 54458.35 88888.00 2016-08-24 19:34:05.625 237 12635.75 119.90 54458.32 88888.00 2016-08-24 19:34:05.750 237 12635.70 119.90 54458.35 88888.00 2016-08-24 19:34:05.875 237 12635.73 119.90 54458.40 88888.00 2016-08-24 19:34:06.000 237 12635.75 119.92 54458.38 88888.00 2016-08-24 19:34:06.125 237 12635.73 119.92 54458.38 88888.00 2016-08-24 19:34:06.250 237 12635.73 119.95 54458.38 88888.00 2016-08-24 19:34:06.375 237 12635.73 119.97 54458.38 88888.00 2016-08-24 19:34:06.500 237 12635.65 119.97 54458.38 88888.00 2016-08-24 19:34:06.625 237 12635.67 120.00 54458.40 88888.00 2016-08-24 19:34:06.750 237 12635.67 120.03 54458.40 88888.00 2016-08-24 19:34:06.875 237 12635.67 120.03 54458.40 88888.00 2016-08-24 19:34:07.000 237 12635.65 120.03 54458.43 88888.00 2016-08-24 19:34:07.125 237 12635.67 120.05 54458.43 88888.00 2016-08-24 19:34:07.250 237 12635.67 120.05 54458.43 88888.00 2016-08-24 19:34:07.375 237 12635.73 120.03 54458.40 88888.00 2016-08-24 19:34:07.500 237 12635.73 120.03 54458.40 88888.00 2016-08-24 19:34:07.625 237 12635.75 120.05 54458.43 88888.00 2016-08-24 19:34:07.750 237 12635.73 120.08 54458.45 88888.00 2016-08-24 19:34:07.875 237 12635.67 120.10 54458.45 88888.00 2016-08-24 19:34:08.000 237 12635.65 120.12 54458.45 88888.00 2016-08-24 19:34:08.125 237 12635.62 120.12 54458.45 88888.00 2016-08-24 19:34:08.250 237 12635.62 120.10 54458.45 88888.00 2016-08-24 19:34:08.375 237 12635.62 120.12 54458.47 88888.00 2016-08-24 19:34:08.500 237 12635.62 120.12 54458.47 88888.00 2016-08-24 19:34:08.625 237 12635.58 120.12 54458.47 88888.00 2016-08-24 19:34:08.750 237 12635.62 120.12 54458.47 88888.00 2016-08-24 19:34:08.875 237 12635.73 120.12 54458.45 88888.00 2016-08-24 19:34:09.000 237 12635.80 120.17 54458.47 88888.00 2016-08-24 19:34:09.125 237 12635.75 120.17 54458.50 88888.00 2016-08-24 19:34:09.250 237 12635.60 120.17 54458.53 88888.00 2016-08-24 19:34:09.375 237 12635.60 120.17 54458.50 88888.00 2016-08-24 19:34:09.500 237 12635.60 120.17 54458.53 88888.00 2016-08-24 19:34:09.625 237 12635.55 120.20 54458.50 88888.00 2016-08-24 19:34:09.750 237 12635.58 120.22 54458.53 88888.00 2016-08-24 19:34:09.875 237 12635.55 120.20 54458.55 88888.00 2016-08-24 19:34:10.000 237 12635.48 120.20 54458.55 88888.00 2016-08-24 19:34:10.125 237 12635.48 120.22 54458.55 88888.00 2016-08-24 19:34:10.250 237 12635.42 120.22 54458.57 88888.00 2016-08-24 19:34:10.375 237 12635.45 120.25 54458.55 88888.00 2016-08-24 19:34:10.500 237 12635.48 120.28 54458.57 88888.00 2016-08-24 19:34:10.625 237 12635.48 120.25 54458.57 88888.00 2016-08-24 19:34:10.750 237 12635.48 120.22 54458.57 88888.00 2016-08-24 19:34:10.875 237 12635.42 120.22 54458.60 88888.00 2016-08-24 19:34:11.000 237 12635.38 120.25 54458.60 88888.00 2016-08-24 19:34:11.125 237 12635.33 120.25 54458.60 88888.00 2016-08-24 19:34:11.250 237 12635.35 120.25 54458.65 88888.00 2016-08-24 19:34:11.375 237 12635.45 120.28 54458.65 88888.00 2016-08-24 19:34:11.500 237 12635.48 120.20 54458.62 88888.00 2016-08-24 19:34:11.625 237 12635.48 120.20 54458.60 88888.00 2016-08-24 19:34:11.750 237 12635.48 120.22 54458.57 88888.00 2016-08-24 19:34:11.875 237 12635.52 120.25 54458.60 88888.00 2016-08-24 19:34:12.000 237 12635.50 120.25 54458.60 88888.00 2016-08-24 19:34:12.125 237 12635.40 120.25 54458.60 88888.00 2016-08-24 19:34:12.250 237 12635.33 120.28 54458.62 88888.00 2016-08-24 19:34:12.375 237 12635.38 120.28 54458.60 88888.00 2016-08-24 19:34:12.500 237 12635.40 120.28 54458.62 88888.00 2016-08-24 19:34:12.625 237 12635.40 120.33 54458.60 88888.00 2016-08-24 19:34:12.750 237 12635.30 120.30 54458.60 88888.00 2016-08-24 19:34:12.875 237 12635.33 120.30 54458.60 88888.00 2016-08-24 19:34:13.000 237 12635.30 120.28 54458.62 88888.00 2016-08-24 19:34:13.125 237 12635.33 120.28 54458.65 88888.00 2016-08-24 19:34:13.250 237 12635.33 120.30 54458.65 88888.00 2016-08-24 19:34:13.375 237 12635.30 120.30 54458.65 88888.00 2016-08-24 19:34:13.500 237 12635.30 120.30 54458.68 88888.00 2016-08-24 19:34:13.625 237 12635.30 120.30 54458.70 88888.00 2016-08-24 19:34:13.750 237 12635.30 120.28 54458.68 88888.00 2016-08-24 19:34:13.875 237 12635.33 120.30 54458.68 88888.00 2016-08-24 19:34:14.000 237 12635.30 120.28 54458.65 88888.00 2016-08-24 19:34:14.125 237 12635.30 120.25 54458.70 88888.00 2016-08-24 19:34:14.250 237 12635.33 120.25 54458.70 88888.00 2016-08-24 19:34:14.375 237 12635.38 120.25 54458.68 88888.00 2016-08-24 19:34:14.500 237 12635.35 120.25 54458.68 88888.00 2016-08-24 19:34:14.625 237 12635.33 120.25 54458.70 88888.00 2016-08-24 19:34:14.750 237 12635.35 120.25 54458.70 88888.00 2016-08-24 19:34:14.875 237 12635.35 120.30 54458.70 88888.00 2016-08-24 19:34:15.000 237 12635.38 120.28 54458.70 88888.00 2016-08-24 19:34:15.125 237 12635.40 120.28 54458.72 88888.00 2016-08-24 19:34:15.250 237 12635.38 120.28 54458.75 88888.00 2016-08-24 19:34:15.375 237 12635.40 120.30 54458.75 88888.00 2016-08-24 19:34:15.500 237 12635.40 120.30 54458.75 88888.00 2016-08-24 19:34:15.625 237 12635.38 120.30 54458.72 88888.00 2016-08-24 19:34:15.750 237 12635.35 120.30 54458.72 88888.00 2016-08-24 19:34:15.875 237 12635.38 120.28 54458.72 88888.00 2016-08-24 19:34:16.000 237 12635.38 120.28 54458.75 88888.00 2016-08-24 19:34:16.125 237 12635.38 120.25 54458.72 88888.00 2016-08-24 19:34:16.250 237 12635.30 120.25 54458.75 88888.00 2016-08-24 19:34:16.375 237 12635.27 120.28 54458.75 88888.00 2016-08-24 19:34:16.500 237 12635.30 120.28 54458.72 88888.00 2016-08-24 19:34:16.625 237 12635.30 120.28 54458.72 88888.00 2016-08-24 19:34:16.750 237 12635.33 120.25 54458.72 88888.00 2016-08-24 19:34:16.875 237 12635.35 120.25 54458.75 88888.00 2016-08-24 19:34:17.000 237 12635.38 120.22 54458.72 88888.00 2016-08-24 19:34:17.125 237 12635.38 120.20 54458.72 88888.00 2016-08-24 19:34:17.250 237 12635.38 120.20 54458.72 88888.00 2016-08-24 19:34:17.375 237 12635.48 120.17 54458.75 88888.00 2016-08-24 19:34:17.500 237 12635.55 120.17 54458.75 88888.00 2016-08-24 19:34:17.625 237 12635.58 120.15 54458.75 88888.00 2016-08-24 19:34:17.750 237 12635.50 120.17 54458.72 88888.00 2016-08-24 19:34:17.875 237 12635.45 120.15 54458.75 88888.00 2016-08-24 19:34:18.000 237 12635.48 120.15 54458.75 88888.00 2016-08-24 19:34:18.125 237 12635.48 120.15 54458.72 88888.00 2016-08-24 19:34:18.250 237 12635.45 120.10 54458.78 88888.00 2016-08-24 19:34:18.375 237 12635.50 120.15 54458.78 88888.00 2016-08-24 19:34:18.500 237 12635.50 120.15 54458.80 88888.00 2016-08-24 19:34:18.625 237 12635.45 120.15 54458.78 88888.00 2016-08-24 19:34:18.750 237 12635.42 120.12 54458.78 88888.00 2016-08-24 19:34:18.875 237 12635.48 120.15 54458.78 88888.00 2016-08-24 19:34:19.000 237 12635.42 120.12 54458.80 88888.00 2016-08-24 19:34:19.125 237 12635.42 120.12 54458.82 88888.00 2016-08-24 19:34:19.250 237 12635.38 120.08 54458.82 88888.00 2016-08-24 19:34:19.375 237 12635.38 120.08 54458.82 88888.00 2016-08-24 19:34:19.500 237 12635.35 120.10 54458.80 88888.00 2016-08-24 19:34:19.625 237 12635.38 120.08 54458.80 88888.00 2016-08-24 19:34:19.750 237 12635.42 120.05 54458.78 88888.00 2016-08-24 19:34:19.875 237 12635.42 120.05 54458.75 88888.00 2016-08-24 19:34:20.000 237 12635.48 120.03 54458.75 88888.00 2016-08-24 19:34:20.125 237 12635.45 120.03 54458.78 88888.00 2016-08-24 19:34:20.250 237 12635.42 120.00 54458.80 88888.00 2016-08-24 19:34:20.375 237 12635.48 120.00 54458.78 88888.00 2016-08-24 19:34:20.500 237 12635.50 120.00 54458.80 88888.00 2016-08-24 19:34:20.625 237 12635.48 119.97 54458.80 88888.00 2016-08-24 19:34:20.750 237 12635.50 119.95 54458.80 88888.00 2016-08-24 19:34:20.875 237 12635.52 119.95 54458.82 88888.00 2016-08-24 19:34:21.000 237 12635.55 119.95 54458.82 88888.00 2016-08-24 19:34:21.125 237 12635.50 119.95 54458.82 88888.00 2016-08-24 19:34:21.250 237 12635.45 119.92 54458.80 88888.00 2016-08-24 19:34:21.375 237 12635.52 119.95 54458.80 88888.00 2016-08-24 19:34:21.500 237 12635.50 119.95 54458.80 88888.00 2016-08-24 19:34:21.625 237 12635.50 119.92 54458.82 88888.00 2016-08-24 19:34:21.750 237 12635.52 119.90 54458.82 88888.00 2016-08-24 19:34:21.875 237 12635.55 119.88 54458.82 88888.00 2016-08-24 19:34:22.000 237 12635.55 119.85 54458.80 88888.00 2016-08-24 19:34:22.125 237 12635.52 119.85 54458.80 88888.00 2016-08-24 19:34:22.250 237 12635.48 119.83 54458.80 88888.00 2016-08-24 19:34:22.375 237 12635.50 119.83 54458.80 88888.00 2016-08-24 19:34:22.500 237 12635.52 119.80 54458.80 88888.00 2016-08-24 19:34:22.625 237 12635.58 119.80 54458.82 88888.00 2016-08-24 19:34:22.750 237 12635.58 119.80 54458.82 88888.00 2016-08-24 19:34:22.875 237 12635.58 119.80 54458.82 88888.00 2016-08-24 19:34:23.000 237 12635.55 119.75 54458.82 88888.00 2016-08-24 19:34:23.125 237 12635.52 119.72 54458.82 88888.00 2016-08-24 19:34:23.250 237 12635.52 119.70 54458.88 88888.00 2016-08-24 19:34:23.375 237 12635.55 119.70 54458.88 88888.00 2016-08-24 19:34:23.500 237 12635.62 119.70 54458.88 88888.00 2016-08-24 19:34:23.625 237 12635.60 119.70 54458.88 88888.00 2016-08-24 19:34:23.750 237 12635.52 119.70 54458.88 88888.00 2016-08-24 19:34:23.875 237 12635.58 119.70 54458.85 88888.00 2016-08-24 19:34:24.000 237 12635.60 119.67 54458.85 88888.00 2016-08-24 19:34:24.125 237 12635.58 119.65 54458.88 88888.00 2016-08-24 19:34:24.250 237 12635.52 119.60 54458.88 88888.00 2016-08-24 19:34:24.375 237 12635.52 119.58 54458.88 88888.00 2016-08-24 19:34:24.500 237 12635.52 119.58 54458.88 88888.00 2016-08-24 19:34:24.625 237 12635.50 119.60 54458.90 88888.00 2016-08-24 19:34:24.750 237 12635.50 119.58 54458.90 88888.00 2016-08-24 19:34:24.875 237 12635.50 119.55 54458.88 88888.00 2016-08-24 19:34:25.000 237 12635.55 119.50 54458.88 88888.00 2016-08-24 19:34:25.125 237 12635.58 119.50 54458.90 88888.00 2016-08-24 19:34:25.250 237 12635.55 119.50 54458.93 88888.00 2016-08-24 19:34:25.375 237 12635.58 119.53 54458.93 88888.00 2016-08-24 19:34:25.500 237 12635.62 119.47 54458.93 88888.00 2016-08-24 19:34:25.625 237 12635.62 119.47 54458.88 88888.00 2016-08-24 19:34:25.750 237 12635.65 119.45 54458.90 88888.00 2016-08-24 19:34:25.875 237 12635.70 119.42 54458.93 88888.00 2016-08-24 19:34:26.000 237 12635.73 119.42 54458.95 88888.00 2016-08-24 19:34:26.125 237 12635.73 119.40 54458.95 88888.00 2016-08-24 19:34:26.250 237 12635.65 119.35 54458.95 88888.00 2016-08-24 19:34:26.375 237 12635.58 119.35 54458.95 88888.00 2016-08-24 19:34:26.500 237 12635.55 119.33 54458.95 88888.00 2016-08-24 19:34:26.625 237 12635.60 119.30 54458.95 88888.00 2016-08-24 19:34:26.750 237 12635.67 119.30 54458.97 88888.00 2016-08-24 19:34:26.875 237 12635.70 119.30 54458.97 88888.00 2016-08-24 19:34:27.000 237 12635.67 119.28 54458.95 88888.00 2016-08-24 19:34:27.125 237 12635.62 119.22 54458.95 88888.00 2016-08-24 19:34:27.250 237 12635.58 119.17 54458.97 88888.00 2016-08-24 19:34:27.375 237 12635.60 119.17 54458.95 88888.00 2016-08-24 19:34:27.500 237 12635.62 119.20 54458.95 88888.00 2016-08-24 19:34:27.625 237 12635.62 119.17 54458.93 88888.00 2016-08-24 19:34:27.750 237 12635.58 119.15 54458.95 88888.00 2016-08-24 19:34:27.875 237 12635.55 119.12 54458.95 88888.00 2016-08-24 19:34:28.000 237 12635.60 119.12 54458.90 88888.00 2016-08-24 19:34:28.125 237 12635.62 119.08 54458.93 88888.00 2016-08-24 19:34:28.250 237 12635.55 119.05 54458.95 88888.00 2016-08-24 19:34:28.375 237 12635.55 119.05 54458.95 88888.00 2016-08-24 19:34:28.500 237 12635.52 119.05 54458.97 88888.00 2016-08-24 19:34:28.625 237 12635.52 119.05 54458.97 88888.00 2016-08-24 19:34:28.750 237 12635.58 119.00 54458.97 88888.00 2016-08-24 19:34:28.875 237 12635.62 119.00 54458.95 88888.00 2016-08-24 19:34:29.000 237 12635.62 118.97 54458.97 88888.00 2016-08-24 19:34:29.125 237 12635.60 118.95 54458.97 88888.00 2016-08-24 19:34:29.250 237 12635.55 118.92 54458.97 88888.00 2016-08-24 19:34:29.375 237 12635.55 118.95 54458.97 88888.00 2016-08-24 19:34:29.500 237 12635.55 118.90 54458.97 88888.00 2016-08-24 19:34:29.625 237 12635.52 118.85 54459.00 88888.00 2016-08-24 19:34:29.750 237 12635.55 118.85 54458.97 88888.00 2016-08-24 19:34:29.875 237 12635.55 118.85 54459.00 88888.00 2016-08-24 19:34:30.000 237 12635.58 118.85 54459.00 88888.00 2016-08-24 19:34:30.125 237 12635.60 118.83 54459.00 88888.00 2016-08-24 19:34:30.250 237 12635.60 118.78 54459.00 88888.00 2016-08-24 19:34:30.375 237 12635.62 118.78 54459.03 88888.00 2016-08-24 19:34:30.500 237 12635.60 118.75 54459.03 88888.00 2016-08-24 19:34:30.625 237 12635.58 118.78 54459.03 88888.00 2016-08-24 19:34:30.750 237 12635.52 118.72 54459.03 88888.00 2016-08-24 19:34:30.875 237 12635.52 118.70 54459.03 88888.00 2016-08-24 19:34:31.000 237 12635.52 118.70 54459.03 88888.00 2016-08-24 19:34:31.125 237 12635.52 118.70 54459.03 88888.00 2016-08-24 19:34:31.250 237 12635.52 118.65 54459.05 88888.00 2016-08-24 19:34:31.375 237 12635.50 118.65 54459.03 88888.00 2016-08-24 19:34:31.500 237 12635.52 118.65 54459.03 88888.00 2016-08-24 19:34:31.625 237 12635.58 118.62 54459.07 88888.00 2016-08-24 19:34:31.750 237 12635.60 118.62 54459.03 88888.00 2016-08-24 19:34:31.875 237 12635.52 118.60 54459.03 88888.00 2016-08-24 19:34:32.000 237 12635.48 118.58 54459.03 88888.00 2016-08-24 19:34:32.125 237 12635.50 118.58 54459.05 88888.00 2016-08-24 19:34:32.250 237 12635.48 118.53 54459.03 88888.00 2016-08-24 19:34:32.375 237 12635.50 118.53 54459.03 88888.00 2016-08-24 19:34:32.500 237 12635.52 118.47 54459.05 88888.00 2016-08-24 19:34:32.625 237 12635.55 118.50 54459.07 88888.00 2016-08-24 19:34:32.750 237 12635.55 118.47 54459.07 88888.00 2016-08-24 19:34:32.875 237 12635.52 118.45 54459.10 88888.00 2016-08-24 19:34:33.000 237 12635.58 118.47 54459.10 88888.00 2016-08-24 19:34:33.125 237 12635.60 118.45 54459.10 88888.00 2016-08-24 19:34:33.250 237 12635.60 118.42 54459.07 88888.00 2016-08-24 19:34:33.375 237 12635.65 118.45 54459.07 88888.00 2016-08-24 19:34:33.500 237 12635.65 118.45 54459.10 88888.00 2016-08-24 19:34:33.625 237 12635.60 118.45 54459.12 88888.00 2016-08-24 19:34:33.750 237 12635.58 118.45 54459.12 88888.00 2016-08-24 19:34:33.875 237 12635.55 118.42 54459.10 88888.00 2016-08-24 19:34:34.000 237 12635.52 118.38 54459.10 88888.00 2016-08-24 19:34:34.125 237 12635.55 118.38 54459.10 88888.00 2016-08-24 19:34:34.250 237 12635.60 118.35 54459.15 88888.00 2016-08-24 19:34:34.375 237 12635.62 118.35 54459.15 88888.00 2016-08-24 19:34:34.500 237 12635.55 118.30 54459.15 88888.00 2016-08-24 19:34:34.625 237 12635.55 118.30 54459.15 88888.00 2016-08-24 19:34:34.750 237 12635.60 118.30 54459.15 88888.00 2016-08-24 19:34:34.875 237 12635.62 118.30 54459.15 88888.00 2016-08-24 19:34:35.000 237 12635.65 118.28 54459.12 88888.00 2016-08-24 19:34:35.125 237 12635.60 118.28 54459.15 88888.00 2016-08-24 19:34:35.250 237 12635.55 118.25 54459.18 88888.00 2016-08-24 19:34:35.375 237 12635.60 118.28 54459.15 88888.00 2016-08-24 19:34:35.500 237 12635.62 118.28 54459.18 88888.00 2016-08-24 19:34:35.625 237 12635.65 118.25 54459.18 88888.00 2016-08-24 19:34:35.750 237 12635.65 118.25 54459.20 88888.00 2016-08-24 19:34:35.875 237 12635.60 118.25 54459.20 88888.00 2016-08-24 19:34:36.000 237 12635.58 118.20 54459.15 88888.00 2016-08-24 19:34:36.125 237 12635.55 118.20 54459.15 88888.00 2016-08-24 19:34:36.250 237 12635.55 118.17 54459.18 88888.00 2016-08-24 19:34:36.375 237 12635.58 118.17 54459.15 88888.00 2016-08-24 19:34:36.500 237 12635.58 118.20 54459.15 88888.00 2016-08-24 19:34:36.625 237 12635.60 118.20 54459.15 88888.00 2016-08-24 19:34:36.750 237 12635.62 118.17 54459.15 88888.00 2016-08-24 19:34:36.875 237 12635.67 118.20 54459.18 88888.00 2016-08-24 19:34:37.000 237 12635.67 118.17 54459.18 88888.00 2016-08-24 19:34:37.125 237 12635.70 118.15 54459.18 88888.00 2016-08-24 19:34:37.250 237 12635.62 118.15 54459.20 88888.00 2016-08-24 19:34:37.375 237 12635.62 118.20 54459.20 88888.00 2016-08-24 19:34:37.500 237 12635.67 118.20 54459.18 88888.00 2016-08-24 19:34:37.625 237 12635.67 118.17 54459.20 88888.00 2016-08-24 19:34:37.750 237 12635.70 118.12 54459.20 88888.00 2016-08-24 19:34:37.875 237 12635.65 118.12 54459.20 88888.00 2016-08-24 19:34:38.000 237 12635.60 118.12 54459.18 88888.00 2016-08-24 19:34:38.125 237 12635.60 118.15 54459.18 88888.00 2016-08-24 19:34:38.250 237 12635.60 118.15 54459.20 88888.00 2016-08-24 19:34:38.375 237 12635.58 118.15 54459.22 88888.00 2016-08-24 19:34:38.500 237 12635.58 118.15 54459.22 88888.00 2016-08-24 19:34:38.625 237 12635.55 118.12 54459.20 88888.00 2016-08-24 19:34:38.750 237 12635.58 118.12 54459.25 88888.00 2016-08-24 19:34:38.875 237 12635.60 118.15 54459.25 88888.00 2016-08-24 19:34:39.000 237 12635.65 118.17 54459.20 88888.00 2016-08-24 19:34:39.125 237 12635.65 118.17 54459.18 88888.00 2016-08-24 19:34:39.250 237 12635.67 118.15 54459.18 88888.00 2016-08-24 19:34:39.375 237 12635.75 118.17 54459.18 88888.00 2016-08-24 19:34:39.500 237 12635.77 118.20 54459.18 88888.00 2016-08-24 19:34:39.625 237 12635.70 118.20 54459.22 88888.00 2016-08-24 19:34:39.750 237 12635.77 118.20 54459.25 88888.00 2016-08-24 19:34:39.875 237 12635.77 118.17 54459.22 88888.00 2016-08-24 19:34:40.000 237 12635.75 118.17 54459.22 88888.00 2016-08-24 19:34:40.125 237 12635.75 118.15 54459.22 88888.00 2016-08-24 19:34:40.250 237 12635.70 118.12 54459.22 88888.00 2016-08-24 19:34:40.375 237 12635.70 118.15 54459.22 88888.00 2016-08-24 19:34:40.500 237 12635.70 118.15 54459.25 88888.00 2016-08-24 19:34:40.625 237 12635.80 118.15 54459.25 88888.00 2016-08-24 19:34:40.750 237 12635.80 118.12 54459.20 88888.00 2016-08-24 19:34:40.875 237 12635.75 118.15 54459.22 88888.00 2016-08-24 19:34:41.000 237 12635.77 118.12 54459.20 88888.00 2016-08-24 19:34:41.125 237 12635.83 118.12 54459.22 88888.00 2016-08-24 19:34:41.250 237 12635.77 118.15 54459.20 88888.00 2016-08-24 19:34:41.375 237 12635.80 118.17 54459.22 88888.00 2016-08-24 19:34:41.500 237 12635.90 118.17 54459.22 88888.00 2016-08-24 19:34:41.625 237 12635.90 118.20 54459.22 88888.00 2016-08-24 19:34:41.750 237 12635.88 118.20 54459.22 88888.00 2016-08-24 19:34:41.875 237 12635.85 118.15 54459.25 88888.00 2016-08-24 19:34:42.000 237 12635.83 118.15 54459.22 88888.00 2016-08-24 19:34:42.125 237 12635.83 118.15 54459.22 88888.00 2016-08-24 19:34:42.250 237 12635.83 118.17 54459.25 88888.00 2016-08-24 19:34:42.375 237 12635.83 118.20 54459.25 88888.00 2016-08-24 19:34:42.500 237 12635.83 118.20 54459.25 88888.00 2016-08-24 19:34:42.625 237 12635.85 118.20 54459.25 88888.00 2016-08-24 19:34:42.750 237 12635.88 118.22 54459.25 88888.00 2016-08-24 19:34:42.875 237 12635.83 118.22 54459.25 88888.00 2016-08-24 19:34:43.000 237 12635.75 118.22 54459.25 88888.00 2016-08-24 19:34:43.125 237 12635.70 118.22 54459.25 88888.00 2016-08-24 19:34:43.250 237 12635.70 118.22 54459.28 88888.00 2016-08-24 19:34:43.375 237 12635.83 118.25 54459.25 88888.00 2016-08-24 19:34:43.500 237 12635.83 118.22 54459.28 88888.00 2016-08-24 19:34:43.625 237 12635.85 118.25 54459.30 88888.00 2016-08-24 19:34:43.750 237 12635.83 118.28 54459.30 88888.00 2016-08-24 19:34:43.875 237 12635.77 118.28 54459.28 88888.00 2016-08-24 19:34:44.000 237 12635.75 118.25 54459.22 88888.00 2016-08-24 19:34:44.125 237 12635.80 118.25 54459.22 88888.00 2016-08-24 19:34:44.250 237 12635.77 118.25 54459.25 88888.00 2016-08-24 19:34:44.375 237 12635.83 118.28 54459.28 88888.00 2016-08-24 19:34:44.500 237 12635.83 118.28 54459.28 88888.00 2016-08-24 19:34:44.625 237 12635.80 118.30 54459.25 88888.00 2016-08-24 19:34:44.750 237 12635.77 118.30 54459.22 88888.00 2016-08-24 19:34:44.875 237 12635.70 118.30 54459.25 88888.00 2016-08-24 19:34:45.000 237 12635.73 118.33 54459.25 88888.00 2016-08-24 19:34:45.125 237 12635.83 118.30 54459.28 88888.00 2016-08-24 19:34:45.250 237 12635.85 118.33 54459.28 88888.00 2016-08-24 19:34:45.375 237 12635.85 118.35 54459.30 88888.00 2016-08-24 19:34:45.500 237 12635.83 118.35 54459.28 88888.00 2016-08-24 19:34:45.625 237 12635.83 118.33 54459.28 88888.00 2016-08-24 19:34:45.750 237 12635.80 118.33 54459.30 88888.00 2016-08-24 19:34:45.875 237 12635.83 118.33 54459.35 88888.00 2016-08-24 19:34:46.000 237 12635.83 118.35 54459.32 88888.00 2016-08-24 19:34:46.125 237 12635.83 118.38 54459.32 88888.00 2016-08-24 19:34:46.250 237 12635.77 118.38 54459.32 88888.00 2016-08-24 19:34:46.375 237 12635.75 118.40 54459.32 88888.00 2016-08-24 19:34:46.500 237 12635.77 118.38 54459.32 88888.00 2016-08-24 19:34:46.625 237 12635.77 118.40 54459.35 88888.00 2016-08-24 19:34:46.750 237 12635.80 118.40 54459.38 88888.00 2016-08-24 19:34:46.875 237 12635.80 118.38 54459.35 88888.00 2016-08-24 19:34:47.000 237 12635.75 118.38 54459.32 88888.00 2016-08-24 19:34:47.125 237 12635.75 118.38 54459.35 88888.00 2016-08-24 19:34:47.250 237 12635.75 118.38 54459.35 88888.00 2016-08-24 19:34:47.375 237 12635.73 118.40 54459.32 88888.00 2016-08-24 19:34:47.500 237 12635.70 118.42 54459.35 88888.00 2016-08-24 19:34:47.625 237 12635.73 118.40 54459.35 88888.00 2016-08-24 19:34:47.750 237 12635.73 118.40 54459.38 88888.00 2016-08-24 19:34:47.875 237 12635.70 118.42 54459.38 88888.00 2016-08-24 19:34:48.000 237 12635.70 118.42 54459.35 88888.00 2016-08-24 19:34:48.125 237 12635.70 118.40 54459.38 88888.00 2016-08-24 19:34:48.250 237 12635.65 118.40 54459.40 88888.00 2016-08-24 19:34:48.375 237 12635.62 118.42 54459.40 88888.00 2016-08-24 19:34:48.500 237 12635.62 118.42 54459.40 88888.00 2016-08-24 19:34:48.625 237 12635.62 118.42 54459.40 88888.00 2016-08-24 19:34:48.750 237 12635.62 118.40 54459.40 88888.00 2016-08-24 19:34:48.875 237 12635.65 118.40 54459.38 88888.00 2016-08-24 19:34:49.000 237 12635.67 118.40 54459.38 88888.00 2016-08-24 19:34:49.125 237 12635.67 118.40 54459.40 88888.00 2016-08-24 19:34:49.250 237 12635.58 118.38 54459.43 88888.00 2016-08-24 19:34:49.375 237 12635.60 118.42 54459.43 88888.00 2016-08-24 19:34:49.500 237 12635.58 118.42 54459.43 88888.00 2016-08-24 19:34:49.625 237 12635.52 118.42 54459.43 88888.00 2016-08-24 19:34:49.750 237 12635.50 118.40 54459.43 88888.00 2016-08-24 19:34:49.875 237 12635.50 118.42 54459.47 88888.00 2016-08-24 19:34:50.000 237 12635.45 118.42 54459.47 88888.00 2016-08-24 19:34:50.125 237 12635.48 118.40 54459.47 88888.00 2016-08-24 19:34:50.250 237 12635.50 118.40 54459.47 88888.00 2016-08-24 19:34:50.375 237 12635.60 118.38 54459.47 88888.00 2016-08-24 19:34:50.500 237 12635.58 118.38 54459.50 88888.00 2016-08-24 19:34:50.625 237 12635.52 118.40 54459.47 88888.00 2016-08-24 19:34:50.750 237 12635.50 118.40 54459.50 88888.00 2016-08-24 19:34:50.875 237 12635.45 118.38 54459.53 88888.00 2016-08-24 19:34:51.000 237 12635.42 118.35 54459.53 88888.00 2016-08-24 19:34:51.125 237 12635.40 118.38 54459.55 88888.00 2016-08-24 19:34:51.250 237 12635.38 118.35 54459.53 88888.00 2016-08-24 19:34:51.375 237 12635.45 118.38 54459.53 88888.00 2016-08-24 19:34:51.500 237 12635.50 118.35 54459.53 88888.00 2016-08-24 19:34:51.625 237 12635.48 118.35 54459.55 88888.00 2016-08-24 19:34:51.750 237 12635.45 118.35 54459.55 88888.00 2016-08-24 19:34:51.875 237 12635.48 118.35 54459.57 88888.00 2016-08-24 19:34:52.000 237 12635.40 118.30 54459.57 88888.00 2016-08-24 19:34:52.125 237 12635.33 118.30 54459.57 88888.00 2016-08-24 19:34:52.250 237 12635.30 118.30 54459.57 88888.00 2016-08-24 19:34:52.375 237 12635.38 118.33 54459.57 88888.00 2016-08-24 19:34:52.500 237 12635.42 118.33 54459.57 88888.00 2016-08-24 19:34:52.625 237 12635.35 118.28 54459.57 88888.00 2016-08-24 19:34:52.750 237 12635.30 118.28 54459.60 88888.00 2016-08-24 19:34:52.875 237 12635.30 118.28 54459.57 88888.00 2016-08-24 19:34:53.000 237 12635.30 118.28 54459.57 88888.00 2016-08-24 19:34:53.125 237 12635.30 118.30 54459.57 88888.00 2016-08-24 19:34:53.250 237 12635.30 118.28 54459.60 88888.00 2016-08-24 19:34:53.375 237 12635.33 118.25 54459.60 88888.00 2016-08-24 19:34:53.500 237 12635.30 118.25 54459.60 88888.00 2016-08-24 19:34:53.625 237 12635.27 118.28 54459.60 88888.00 2016-08-24 19:34:53.750 237 12635.25 118.25 54459.62 88888.00 2016-08-24 19:34:53.875 237 12635.30 118.28 54459.62 88888.00 2016-08-24 19:34:54.000 237 12635.27 118.25 54459.62 88888.00 2016-08-24 19:34:54.125 237 12635.25 118.25 54459.65 88888.00 2016-08-24 19:34:54.250 237 12635.25 118.20 54459.68 88888.00 2016-08-24 19:34:54.375 237 12635.23 118.20 54459.70 88888.00 2016-08-24 19:34:54.500 237 12635.15 118.20 54459.70 88888.00 2016-08-24 19:34:54.625 237 12635.15 118.17 54459.68 88888.00 2016-08-24 19:34:54.750 237 12635.15 118.17 54459.70 88888.00 2016-08-24 19:34:54.875 237 12635.12 118.17 54459.70 88888.00 2016-08-24 19:34:55.000 237 12635.10 118.20 54459.70 88888.00 2016-08-24 19:34:55.125 237 12635.12 118.17 54459.72 88888.00 2016-08-24 19:34:55.250 237 12635.12 118.12 54459.75 88888.00 2016-08-24 19:34:55.375 237 12635.12 118.12 54459.72 88888.00 2016-08-24 19:34:55.500 237 12635.10 118.12 54459.70 88888.00 2016-08-24 19:34:55.625 237 12635.12 118.15 54459.72 88888.00 2016-08-24 19:34:55.750 237 12635.10 118.12 54459.72 88888.00 2016-08-24 19:34:55.875 237 12635.02 118.10 54459.72 88888.00 2016-08-24 19:34:56.000 237 12635.00 118.08 54459.70 88888.00 2016-08-24 19:34:56.125 237 12634.98 118.05 54459.72 88888.00 2016-08-24 19:34:56.250 237 12634.98 118.03 54459.72 88888.00 2016-08-24 19:34:56.375 237 12634.98 118.05 54459.75 88888.00 2016-08-24 19:34:56.500 237 12634.98 118.05 54459.75 88888.00 2016-08-24 19:34:56.625 237 12635.00 118.03 54459.72 88888.00 2016-08-24 19:34:56.750 237 12635.00 118.05 54459.75 88888.00 2016-08-24 19:34:56.875 237 12634.95 118.05 54459.75 88888.00 2016-08-24 19:34:57.000 237 12634.90 118.00 54459.78 88888.00 2016-08-24 19:34:57.125 237 12634.90 118.00 54459.78 88888.00 2016-08-24 19:34:57.250 237 12634.90 117.97 54459.80 88888.00 2016-08-24 19:34:57.375 237 12634.90 118.00 54459.78 88888.00 2016-08-24 19:34:57.500 237 12634.88 118.00 54459.78 88888.00 2016-08-24 19:34:57.625 237 12634.88 117.97 54459.80 88888.00 2016-08-24 19:34:57.750 237 12634.90 117.97 54459.82 88888.00 2016-08-24 19:34:57.875 237 12634.88 118.00 54459.80 88888.00 2016-08-24 19:34:58.000 237 12634.85 118.00 54459.82 88888.00 2016-08-24 19:34:58.125 237 12634.80 117.97 54459.85 88888.00 2016-08-24 19:34:58.250 237 12634.73 117.95 54459.82 88888.00 2016-08-24 19:34:58.375 237 12634.70 117.92 54459.85 88888.00 2016-08-24 19:34:58.500 237 12634.70 117.95 54459.85 88888.00 2016-08-24 19:34:58.625 237 12634.73 117.95 54459.82 88888.00 2016-08-24 19:34:58.750 237 12634.73 117.95 54459.85 88888.00 2016-08-24 19:34:58.875 237 12634.73 117.92 54459.85 88888.00 2016-08-24 19:34:59.000 237 12634.73 117.92 54459.88 88888.00 2016-08-24 19:34:59.125 237 12634.65 117.95 54459.90 88888.00 2016-08-24 19:34:59.250 237 12634.62 117.88 54459.88 88888.00 2016-08-24 19:34:59.375 237 12634.67 117.90 54459.88 88888.00 2016-08-24 19:34:59.500 237 12634.75 117.92 54459.88 88888.00 2016-08-24 19:34:59.625 237 12634.70 117.92 54459.90 88888.00 2016-08-24 19:34:59.750 237 12634.67 117.95 54459.88 88888.00 2016-08-24 19:34:59.875 237 12634.65 117.95 54459.85 88888.00 2016-08-24 19:35:00.000 237 12634.65 117.92 54459.88 88888.00 2016-08-24 19:35:00.125 237 12634.58 117.92 54459.88 88888.00 2016-08-24 19:35:00.250 237 12634.55 117.88 54459.90 88888.00 2016-08-24 19:35:00.375 237 12634.55 117.85 54459.90 88888.00 2016-08-24 19:35:00.500 237 12634.55 117.88 54459.90 88888.00 2016-08-24 19:35:00.625 237 12634.52 117.90 54459.88 88888.00 2016-08-24 19:35:00.750 237 12634.48 117.90 54459.88 88888.00 2016-08-24 19:35:00.875 237 12634.48 117.88 54459.88 88888.00 2016-08-24 19:35:01.000 237 12634.50 117.85 54459.90 88888.00 2016-08-24 19:35:01.125 237 12634.58 117.85 54459.88 88888.00 2016-08-24 19:35:01.250 237 12634.55 117.88 54459.90 88888.00 2016-08-24 19:35:01.375 237 12634.50 117.88 54459.90 88888.00 2016-08-24 19:35:01.500 237 12634.48 117.88 54459.90 88888.00 2016-08-24 19:35:01.625 237 12634.45 117.88 54459.90 88888.00 2016-08-24 19:35:01.750 237 12634.48 117.88 54459.93 88888.00 2016-08-24 19:35:01.875 237 12634.50 117.85 54459.95 88888.00 2016-08-24 19:35:02.000 237 12634.45 117.85 54459.95 88888.00 2016-08-24 19:35:02.125 237 12634.40 117.85 54459.97 88888.00 2016-08-24 19:35:02.250 237 12634.38 117.85 54459.95 88888.00 2016-08-24 19:35:02.375 237 12634.42 117.85 54459.97 88888.00 2016-08-24 19:35:02.500 237 12634.48 117.88 54459.95 88888.00 2016-08-24 19:35:02.625 237 12634.45 117.88 54459.95 88888.00 2016-08-24 19:35:02.750 237 12634.45 117.83 54459.95 88888.00 2016-08-24 19:35:02.875 237 12634.38 117.88 54459.93 88888.00 2016-08-24 19:35:03.000 237 12634.38 117.88 54459.93 88888.00 2016-08-24 19:35:03.125 237 12634.35 117.85 54459.95 88888.00 2016-08-24 19:35:03.250 237 12634.30 117.83 54459.97 88888.00 2016-08-24 19:35:03.375 237 12634.27 117.83 54459.97 88888.00 2016-08-24 19:35:03.500 237 12634.30 117.83 54460.00 88888.00 2016-08-24 19:35:03.625 237 12634.33 117.83 54459.97 88888.00 2016-08-24 19:35:03.750 237 12634.27 117.80 54459.95 88888.00 2016-08-24 19:35:03.875 237 12634.27 117.85 54459.95 88888.00 2016-08-24 19:35:04.000 237 12634.30 117.83 54459.95 88888.00 2016-08-24 19:35:04.125 237 12634.33 117.83 54459.95 88888.00 2016-08-24 19:35:04.250 237 12634.35 117.83 54459.97 88888.00 2016-08-24 19:35:04.375 237 12634.35 117.85 54460.00 88888.00 2016-08-24 19:35:04.500 237 12634.30 117.80 54460.00 88888.00 2016-08-24 19:35:04.625 237 12634.27 117.78 54459.97 88888.00 2016-08-24 19:35:04.750 237 12634.27 117.83 54460.00 88888.00 2016-08-24 19:35:04.875 237 12634.27 117.83 54459.97 88888.00 2016-08-24 19:35:05.000 237 12634.30 117.85 54460.00 88888.00 2016-08-24 19:35:05.125 237 12634.25 117.85 54460.03 88888.00 2016-08-24 19:35:05.250 237 12634.15 117.83 54460.00 88888.00 2016-08-24 19:35:05.375 237 12634.12 117.83 54460.03 88888.00 2016-08-24 19:35:05.500 237 12634.17 117.80 54460.00 88888.00 2016-08-24 19:35:05.625 237 12634.15 117.78 54460.00 88888.00 2016-08-24 19:35:05.750 237 12634.15 117.78 54460.00 88888.00 2016-08-24 19:35:05.875 237 12634.17 117.78 54460.00 88888.00 2016-08-24 19:35:06.000 237 12634.15 117.80 54460.03 88888.00 2016-08-24 19:35:06.125 237 12634.08 117.80 54460.07 88888.00 2016-08-24 19:35:06.250 237 12634.00 117.78 54460.05 88888.00 2016-08-24 19:35:06.375 237 12634.02 117.78 54460.05 88888.00 2016-08-24 19:35:06.500 237 12634.05 117.78 54460.05 88888.00 2016-08-24 19:35:06.625 237 12633.98 117.78 54460.05 88888.00 2016-08-24 19:35:06.750 237 12633.92 117.75 54460.05 88888.00 2016-08-24 19:35:06.875 237 12633.90 117.78 54460.05 88888.00 2016-08-24 19:35:07.000 237 12633.92 117.75 54460.07 88888.00 2016-08-24 19:35:07.125 237 12633.90 117.72 54460.07 88888.00 2016-08-24 19:35:07.250 237 12633.95 117.72 54460.07 88888.00 2016-08-24 19:35:07.375 237 12633.98 117.72 54460.10 88888.00 2016-08-24 19:35:07.500 237 12633.90 117.67 54460.07 88888.00 2016-08-24 19:35:07.625 237 12633.88 117.67 54460.07 88888.00 2016-08-24 19:35:07.750 237 12633.85 117.70 54460.07 88888.00 2016-08-24 19:35:07.875 237 12633.88 117.70 54460.10 88888.00 2016-08-24 19:35:08.000 237 12633.88 117.70 54460.07 88888.00 2016-08-24 19:35:08.125 237 12633.85 117.70 54460.10 88888.00 2016-08-24 19:35:08.250 237 12633.83 117.67 54460.10 88888.00 2016-08-24 19:35:08.375 237 12633.83 117.67 54460.07 88888.00 2016-08-24 19:35:08.500 237 12633.80 117.67 54460.10 88888.00 2016-08-24 19:35:08.625 237 12633.83 117.67 54460.10 88888.00 2016-08-24 19:35:08.750 237 12633.88 117.65 54460.10 88888.00 2016-08-24 19:35:08.875 237 12633.80 117.62 54460.12 88888.00 2016-08-24 19:35:09.000 237 12633.67 117.60 54460.10 88888.00 2016-08-24 19:35:09.125 237 12633.65 117.62 54460.12 88888.00 2016-08-24 19:35:09.250 237 12633.65 117.62 54460.15 88888.00 2016-08-24 19:35:09.375 237 12633.62 117.62 54460.15 88888.00 2016-08-24 19:35:09.500 237 12633.62 117.60 54460.12 88888.00 2016-08-24 19:35:09.625 237 12633.62 117.60 54460.15 88888.00 2016-08-24 19:35:09.750 237 12633.62 117.60 54460.15 88888.00 2016-08-24 19:35:09.875 237 12633.60 117.58 54460.15 88888.00 2016-08-24 19:35:10.000 237 12633.58 117.58 54460.12 88888.00 2016-08-24 19:35:10.125 237 12633.58 117.55 54460.12 88888.00 2016-08-24 19:35:10.250 237 12633.58 117.53 54460.15 88888.00 2016-08-24 19:35:10.375 237 12633.58 117.53 54460.15 88888.00 2016-08-24 19:35:10.500 237 12633.58 117.47 54460.15 88888.00 2016-08-24 19:35:10.625 237 12633.55 117.47 54460.15 88888.00 2016-08-24 19:35:10.750 237 12633.52 117.47 54460.15 88888.00 2016-08-24 19:35:10.875 237 12633.48 117.45 54460.18 88888.00 2016-08-24 19:35:11.000 237 12633.48 117.47 54460.18 88888.00 2016-08-24 19:35:11.125 237 12633.45 117.47 54460.20 88888.00 2016-08-24 19:35:11.250 237 12633.40 117.42 54460.20 88888.00 2016-08-24 19:35:11.375 237 12633.40 117.42 54460.20 88888.00 2016-08-24 19:35:11.500 237 12633.40 117.42 54460.20 88888.00 2016-08-24 19:35:11.625 237 12633.40 117.42 54460.20 88888.00 2016-08-24 19:35:11.750 237 12633.40 117.40 54460.20 88888.00 2016-08-24 19:35:11.875 237 12633.42 117.38 54460.20 88888.00 2016-08-24 19:35:12.000 237 12633.35 117.38 54460.20 88888.00 2016-08-24 19:35:12.125 237 12633.30 117.35 54460.22 88888.00 2016-08-24 19:35:12.250 237 12633.33 117.30 54460.22 88888.00 2016-08-24 19:35:12.375 237 12633.30 117.35 54460.25 88888.00 2016-08-24 19:35:12.500 237 12633.27 117.33 54460.22 88888.00 2016-08-24 19:35:12.625 237 12633.30 117.28 54460.22 88888.00 2016-08-24 19:35:12.750 237 12633.25 117.28 54460.25 88888.00 2016-08-24 19:35:12.875 237 12633.25 117.28 54460.25 88888.00 2016-08-24 19:35:13.000 237 12633.23 117.22 54460.22 88888.00 2016-08-24 19:35:13.125 237 12633.23 117.20 54460.25 88888.00 2016-08-24 19:35:13.250 237 12633.17 117.20 54460.25 88888.00 2016-08-24 19:35:13.375 237 12633.15 117.17 54460.25 88888.00 2016-08-24 19:35:13.500 237 12633.10 117.17 54460.25 88888.00 2016-08-24 19:35:13.625 237 12633.12 117.20 54460.28 88888.00 2016-08-24 19:35:13.750 237 12633.12 117.17 54460.25 88888.00 2016-08-24 19:35:13.875 237 12633.15 117.15 54460.28 88888.00 2016-08-24 19:35:14.000 237 12633.15 117.12 54460.28 88888.00 2016-08-24 19:35:14.125 237 12633.12 117.12 54460.32 88888.00 2016-08-24 19:35:14.250 237 12633.10 117.10 54460.32 88888.00 2016-08-24 19:35:14.375 237 12633.12 117.08 54460.30 88888.00 2016-08-24 19:35:14.500 237 12633.17 117.05 54460.28 88888.00 2016-08-24 19:35:14.625 237 12633.15 117.05 54460.30 88888.00 2016-08-24 19:35:14.750 237 12633.12 117.08 54460.30 88888.00 2016-08-24 19:35:14.875 237 12633.10 117.03 54460.30 88888.00 2016-08-24 19:35:15.000 237 12633.10 117.00 54460.30 88888.00 2016-08-24 19:35:15.125 237 12633.05 116.97 54460.32 88888.00 2016-08-24 19:35:15.250 237 12633.02 116.95 54460.32 88888.00 2016-08-24 19:35:15.375 237 12633.08 116.95 54460.32 88888.00 2016-08-24 19:35:15.500 237 12633.10 116.92 54460.30 88888.00 2016-08-24 19:35:15.625 237 12633.10 116.92 54460.28 88888.00 2016-08-24 19:35:15.750 237 12633.00 116.88 54460.28 88888.00 2016-08-24 19:35:15.875 237 12632.95 116.88 54460.28 88888.00 2016-08-24 19:35:16.000 237 12632.98 116.90 54460.30 88888.00 2016-08-24 19:35:16.125 237 12632.98 116.83 54460.32 88888.00 2016-08-24 19:35:16.250 237 12632.98 116.83 54460.30 88888.00 2016-08-24 19:35:16.375 237 12632.95 116.80 54460.32 88888.00 2016-08-24 19:35:16.500 237 12632.90 116.80 54460.32 88888.00 2016-08-24 19:35:16.625 237 12632.92 116.78 54460.30 88888.00 2016-08-24 19:35:16.750 237 12632.95 116.78 54460.32 88888.00 2016-08-24 19:35:16.875 237 12632.95 116.78 54460.32 88888.00 2016-08-24 19:35:17.000 237 12632.90 116.75 54460.28 88888.00 2016-08-24 19:35:17.125 237 12632.90 116.75 54460.30 88888.00 2016-08-24 19:35:17.250 237 12632.92 116.72 54460.30 88888.00 2016-08-24 19:35:17.375 237 12632.95 116.70 54460.28 88888.00 2016-08-24 19:35:17.500 237 12632.88 116.67 54460.30 88888.00 2016-08-24 19:35:17.625 237 12632.85 116.65 54460.32 88888.00 2016-08-24 19:35:17.750 237 12632.83 116.65 54460.32 88888.00 2016-08-24 19:35:17.875 237 12632.85 116.62 54460.32 88888.00 2016-08-24 19:35:18.000 237 12632.90 116.60 54460.30 88888.00 2016-08-24 19:35:18.125 237 12632.92 116.60 54460.30 88888.00 2016-08-24 19:35:18.250 237 12632.95 116.60 54460.32 88888.00 2016-08-24 19:35:18.375 237 12632.95 116.62 54460.35 88888.00 2016-08-24 19:35:18.500 237 12632.92 116.60 54460.32 88888.00 2016-08-24 19:35:18.625 237 12632.92 116.58 54460.32 88888.00 2016-08-24 19:35:18.750 237 12632.90 116.55 54460.32 88888.00 2016-08-24 19:35:18.875 237 12632.88 116.55 54460.30 88888.00 2016-08-24 19:35:19.000 237 12632.85 116.50 54460.30 88888.00 2016-08-24 19:35:19.125 237 12632.85 116.50 54460.30 88888.00 2016-08-24 19:35:19.250 237 12632.83 116.45 54460.32 88888.00 2016-08-24 19:35:19.375 237 12632.80 116.47 54460.32 88888.00 2016-08-24 19:35:19.500 237 12632.80 116.47 54460.32 88888.00 2016-08-24 19:35:19.625 237 12632.77 116.47 54460.30 88888.00 2016-08-24 19:35:19.750 237 12632.80 116.45 54460.30 88888.00 2016-08-24 19:35:19.875 237 12632.80 116.50 54460.28 88888.00 2016-08-24 19:35:20.000 237 12632.77 116.47 54460.28 88888.00 2016-08-24 19:35:20.125 237 12632.77 116.47 54460.30 88888.00 2016-08-24 19:35:20.250 237 12632.73 116.40 54460.32 88888.00 2016-08-24 19:35:20.375 237 12632.75 116.42 54460.30 88888.00 2016-08-24 19:35:20.500 237 12632.75 116.45 54460.30 88888.00 2016-08-24 19:35:20.625 237 12632.77 116.42 54460.30 88888.00 2016-08-24 19:35:20.750 237 12632.75 116.40 54460.28 88888.00 2016-08-24 19:35:20.875 237 12632.75 116.38 54460.30 88888.00 2016-08-24 19:35:21.000 237 12632.80 116.38 54460.30 88888.00 2016-08-24 19:35:21.125 237 12632.85 116.38 54460.32 88888.00 2016-08-24 19:35:21.250 237 12632.83 116.38 54460.32 88888.00 2016-08-24 19:35:21.375 237 12632.83 116.40 54460.30 88888.00 2016-08-24 19:35:21.500 237 12632.80 116.40 54460.30 88888.00 2016-08-24 19:35:21.625 237 12632.75 116.38 54460.25 88888.00 2016-08-24 19:35:21.750 237 12632.73 116.35 54460.32 88888.00 2016-08-24 19:35:21.875 237 12632.73 116.35 54460.32 88888.00 2016-08-24 19:35:22.000 237 12632.77 116.35 54460.30 88888.00 2016-08-24 19:35:22.125 237 12632.83 116.35 54460.30 88888.00 2016-08-24 19:35:22.250 237 12632.80 116.33 54460.28 88888.00 2016-08-24 19:35:22.375 237 12632.83 116.33 54460.30 88888.00 2016-08-24 19:35:22.500 237 12632.83 116.35 54460.30 88888.00 2016-08-24 19:35:22.625 237 12632.83 116.33 54460.32 88888.00 2016-08-24 19:35:22.750 237 12632.77 116.33 54460.30 88888.00 2016-08-24 19:35:22.875 237 12632.73 116.33 54460.30 88888.00 2016-08-24 19:35:23.000 237 12632.73 116.30 54460.32 88888.00 2016-08-24 19:35:23.125 237 12632.80 116.30 54460.30 88888.00 2016-08-24 19:35:23.250 237 12632.75 116.28 54460.30 88888.00 2016-08-24 19:35:23.375 237 12632.75 116.28 54460.30 88888.00 2016-08-24 19:35:23.500 237 12632.75 116.30 54460.28 88888.00 2016-08-24 19:35:23.625 237 12632.80 116.33 54460.28 88888.00 2016-08-24 19:35:23.750 237 12632.77 116.33 54460.28 88888.00 2016-08-24 19:35:23.875 237 12632.83 116.30 54460.25 88888.00 2016-08-24 19:35:24.000 237 12632.85 116.30 54460.25 88888.00 2016-08-24 19:35:24.125 237 12632.77 116.30 54460.28 88888.00 2016-08-24 19:35:24.250 237 12632.75 116.28 54460.28 88888.00 2016-08-24 19:35:24.375 237 12632.77 116.30 54460.28 88888.00 2016-08-24 19:35:24.500 237 12632.80 116.33 54460.22 88888.00 2016-08-24 19:35:24.625 237 12632.77 116.33 54460.28 88888.00 2016-08-24 19:35:24.750 237 12632.80 116.30 54460.28 88888.00 2016-08-24 19:35:24.875 237 12632.80 116.30 54460.28 88888.00 2016-08-24 19:35:25.000 237 12632.77 116.30 54460.22 88888.00 2016-08-24 19:35:25.125 237 12632.77 116.30 54460.22 88888.00 2016-08-24 19:35:25.250 237 12632.73 116.28 54460.20 88888.00 2016-08-24 19:35:25.375 237 12632.73 116.28 54460.25 88888.00 2016-08-24 19:35:25.500 237 12632.77 116.30 54460.25 88888.00 2016-08-24 19:35:25.625 237 12632.80 116.33 54460.28 88888.00 2016-08-24 19:35:25.750 237 12632.80 116.30 54460.25 88888.00 2016-08-24 19:35:25.875 237 12632.80 116.30 54460.30 88888.00 2016-08-24 19:35:26.000 237 12632.80 116.30 54460.25 88888.00 2016-08-24 19:35:26.125 237 12632.80 116.35 54460.25 88888.00 2016-08-24 19:35:26.250 237 12632.77 116.35 54460.22 88888.00 2016-08-24 19:35:26.375 237 12632.77 116.35 54460.25 88888.00 2016-08-24 19:35:26.500 237 12632.75 116.38 54460.25 88888.00 2016-08-24 19:35:26.625 237 12632.73 116.38 54460.22 88888.00 2016-08-24 19:35:26.750 237 12632.75 116.40 54460.20 88888.00 2016-08-24 19:35:26.875 237 12632.80 116.40 54460.25 88888.00 2016-08-24 19:35:27.000 237 12632.80 116.40 54460.22 88888.00 2016-08-24 19:35:27.125 237 12632.75 116.40 54460.22 88888.00 2016-08-24 19:35:27.250 237 12632.75 116.42 54460.20 88888.00 2016-08-24 19:35:27.375 237 12632.85 116.47 54460.22 88888.00 2016-08-24 19:35:27.500 237 12632.85 116.50 54460.22 88888.00 2016-08-24 19:35:27.625 237 12632.80 116.45 54460.20 88888.00 2016-08-24 19:35:27.750 237 12632.77 116.45 54460.20 88888.00 2016-08-24 19:35:27.875 237 12632.80 116.45 54460.22 88888.00 2016-08-24 19:35:28.000 237 12632.80 116.42 54460.25 88888.00 2016-08-24 19:35:28.125 237 12632.83 116.42 54460.22 88888.00 2016-08-24 19:35:28.250 237 12632.83 116.45 54460.22 88888.00 2016-08-24 19:35:28.375 237 12632.85 116.45 54460.22 88888.00 2016-08-24 19:35:28.500 237 12632.80 116.47 54460.20 88888.00 2016-08-24 19:35:28.625 237 12632.80 116.53 54460.22 88888.00 2016-08-24 19:35:28.750 237 12632.85 116.55 54460.22 88888.00 2016-08-24 19:35:28.875 237 12632.83 116.55 54460.20 88888.00 2016-08-24 19:35:29.000 237 12632.80 116.58 54460.20 88888.00 2016-08-24 19:35:29.125 237 12632.85 116.58 54460.20 88888.00 2016-08-24 19:35:29.250 237 12632.83 116.55 54460.20 88888.00 2016-08-24 19:35:29.375 237 12632.80 116.58 54460.22 88888.00 2016-08-24 19:35:29.500 237 12632.83 116.58 54460.20 88888.00 2016-08-24 19:35:29.625 237 12632.83 116.62 54460.20 88888.00 2016-08-24 19:35:29.750 237 12632.80 116.65 54460.18 88888.00 2016-08-24 19:35:29.875 237 12632.75 116.62 54460.15 88888.00 2016-08-24 19:35:30.000 237 12632.73 116.65 54460.15 88888.00 2016-08-24 19:35:30.125 237 12632.75 116.65 54460.20 88888.00 2016-08-24 19:35:30.250 237 12632.73 116.62 54460.18 88888.00 2016-08-24 19:35:30.375 237 12632.75 116.65 54460.20 88888.00 2016-08-24 19:35:30.500 237 12632.73 116.67 54460.18 88888.00 2016-08-24 19:35:30.625 237 12632.73 116.67 54460.20 88888.00 2016-08-24 19:35:30.750 237 12632.73 116.70 54460.20 88888.00 2016-08-24 19:35:30.875 237 12632.75 116.72 54460.20 88888.00 2016-08-24 19:35:31.000 237 12632.73 116.70 54460.18 88888.00 2016-08-24 19:35:31.125 237 12632.67 116.70 54460.15 88888.00 2016-08-24 19:35:31.250 237 12632.67 116.75 54460.18 88888.00 2016-08-24 19:35:31.375 237 12632.70 116.78 54460.15 88888.00 2016-08-24 19:35:31.500 237 12632.73 116.80 54460.12 88888.00 2016-08-24 19:35:31.625 237 12632.67 116.80 54460.15 88888.00 2016-08-24 19:35:31.750 237 12632.62 116.80 54460.18 88888.00 2016-08-24 19:35:31.875 237 12632.62 116.80 54460.12 88888.00 2016-08-24 19:35:32.000 237 12632.67 116.85 54460.15 88888.00 2016-08-24 19:35:32.125 237 12632.70 116.85 54460.15 88888.00 2016-08-24 19:35:32.250 237 12632.62 116.83 54460.12 88888.00 2016-08-24 19:35:32.375 237 12632.62 116.85 54460.12 88888.00 2016-08-24 19:35:32.500 237 12632.65 116.88 54460.12 88888.00 2016-08-24 19:35:32.625 237 12632.67 116.85 54460.12 88888.00 2016-08-24 19:35:32.750 237 12632.62 116.85 54460.12 88888.00 2016-08-24 19:35:32.875 237 12632.60 116.85 54460.12 88888.00 2016-08-24 19:35:33.000 237 12632.58 116.88 54460.10 88888.00 2016-08-24 19:35:33.125 237 12632.50 116.90 54460.10 88888.00 2016-08-24 19:35:33.250 237 12632.50 116.90 54460.10 88888.00 2016-08-24 19:35:33.375 237 12632.55 116.92 54460.10 88888.00 2016-08-24 19:35:33.500 237 12632.50 116.95 54460.07 88888.00 2016-08-24 19:35:33.625 237 12632.55 116.95 54460.10 88888.00 2016-08-24 19:35:33.750 237 12632.60 116.95 54460.07 88888.00 2016-08-24 19:35:33.875 237 12632.62 116.97 54460.07 88888.00 2016-08-24 19:35:34.000 237 12632.58 116.97 54460.03 88888.00 2016-08-24 19:35:34.125 237 12632.55 116.97 54460.05 88888.00 2016-08-24 19:35:34.250 237 12632.45 117.00 54460.05 88888.00 2016-08-24 19:35:34.375 237 12632.48 117.00 54460.05 88888.00 2016-08-24 19:35:34.500 237 12632.55 117.00 54460.05 88888.00 2016-08-24 19:35:34.625 237 12632.52 117.00 54460.07 88888.00 2016-08-24 19:35:34.750 237 12632.50 117.03 54460.03 88888.00 2016-08-24 19:35:34.875 237 12632.42 117.03 54460.05 88888.00 2016-08-24 19:35:35.000 237 12632.45 117.03 54460.07 88888.00 2016-08-24 19:35:35.125 237 12632.42 117.03 54460.10 88888.00 2016-08-24 19:35:35.250 237 12632.42 117.03 54460.03 88888.00 2016-08-24 19:35:35.375 237 12632.45 117.05 54460.03 88888.00 2016-08-24 19:35:35.500 237 12632.45 117.05 54460.05 88888.00 2016-08-24 19:35:35.625 237 12632.52 117.03 54460.03 88888.00 2016-08-24 19:35:35.750 237 12632.50 117.03 54460.00 88888.00 2016-08-24 19:35:35.875 237 12632.48 117.05 54460.03 88888.00 2016-08-24 19:35:36.000 237 12632.48 117.08 54460.03 88888.00 2016-08-24 19:35:36.125 237 12632.45 117.08 54460.03 88888.00 2016-08-24 19:35:36.250 237 12632.45 117.05 54460.03 88888.00 2016-08-24 19:35:36.375 237 12632.50 117.08 54460.03 88888.00 2016-08-24 19:35:36.500 237 12632.52 117.08 54460.00 88888.00 2016-08-24 19:35:36.625 237 12632.52 117.08 54460.00 88888.00 2016-08-24 19:35:36.750 237 12632.48 117.08 54459.97 88888.00 2016-08-24 19:35:36.875 237 12632.48 117.05 54460.00 88888.00 2016-08-24 19:35:37.000 237 12632.42 117.05 54460.00 88888.00 2016-08-24 19:35:37.125 237 12632.42 117.08 54460.00 88888.00 2016-08-24 19:35:37.250 237 12632.42 117.05 54460.00 88888.00 2016-08-24 19:35:37.375 237 12632.38 117.05 54459.97 88888.00 2016-08-24 19:35:37.500 237 12632.38 117.08 54459.97 88888.00 2016-08-24 19:35:37.625 237 12632.40 117.08 54459.97 88888.00 2016-08-24 19:35:37.750 237 12632.42 117.05 54459.95 88888.00 2016-08-24 19:35:37.875 237 12632.42 117.03 54460.00 88888.00 2016-08-24 19:35:38.000 237 12632.42 117.05 54460.00 88888.00 2016-08-24 19:35:38.125 237 12632.45 117.08 54459.97 88888.00 2016-08-24 19:35:38.250 237 12632.40 117.05 54459.95 88888.00 2016-08-24 19:35:38.375 237 12632.42 117.05 54459.97 88888.00 2016-08-24 19:35:38.500 237 12632.45 117.03 54460.00 88888.00 2016-08-24 19:35:38.625 237 12632.45 117.03 54460.00 88888.00 2016-08-24 19:35:38.750 237 12632.45 117.03 54460.00 88888.00 2016-08-24 19:35:38.875 237 12632.40 117.03 54460.00 88888.00 2016-08-24 19:35:39.000 237 12632.38 117.03 54460.00 88888.00 2016-08-24 19:35:39.125 237 12632.38 117.00 54460.00 88888.00 2016-08-24 19:35:39.250 237 12632.38 116.97 54460.00 88888.00 2016-08-24 19:35:39.375 237 12632.38 116.97 54460.00 88888.00 2016-08-24 19:35:39.500 237 12632.38 116.97 54459.95 88888.00 2016-08-24 19:35:39.625 237 12632.42 116.97 54459.97 88888.00 2016-08-24 19:35:39.750 237 12632.42 117.00 54459.95 88888.00 2016-08-24 19:35:39.875 237 12632.42 116.97 54459.95 88888.00 2016-08-24 19:35:40.000 237 12632.42 116.95 54459.95 88888.00 2016-08-24 19:35:40.125 237 12632.45 116.97 54459.95 88888.00 2016-08-24 19:35:40.250 237 12632.48 116.92 54459.93 88888.00 2016-08-24 19:35:40.375 237 12632.50 116.95 54459.95 88888.00 2016-08-24 19:35:40.500 237 12632.48 116.92 54459.93 88888.00 2016-08-24 19:35:40.625 237 12632.45 116.92 54459.95 88888.00 2016-08-24 19:35:40.750 237 12632.40 116.90 54459.95 88888.00 2016-08-24 19:35:40.875 237 12632.40 116.90 54459.95 88888.00 2016-08-24 19:35:41.000 237 12632.45 116.90 54459.95 88888.00 2016-08-24 19:35:41.125 237 12632.50 116.88 54459.93 88888.00 2016-08-24 19:35:41.250 237 12632.50 116.88 54459.95 88888.00 2016-08-24 19:35:41.375 237 12632.48 116.88 54459.95 88888.00 2016-08-24 19:35:41.500 237 12632.45 116.88 54459.93 88888.00 2016-08-24 19:35:41.625 237 12632.45 116.88 54459.93 88888.00 2016-08-24 19:35:41.750 237 12632.45 116.88 54459.93 88888.00 2016-08-24 19:35:41.875 237 12632.52 116.83 54459.93 88888.00 2016-08-24 19:35:42.000 237 12632.55 116.83 54459.93 88888.00 2016-08-24 19:35:42.125 237 12632.45 116.83 54459.95 88888.00 2016-08-24 19:35:42.250 237 12632.45 116.80 54459.93 88888.00 2016-08-24 19:35:42.375 237 12632.48 116.83 54459.93 88888.00 2016-08-24 19:35:42.500 237 12632.50 116.83 54459.95 88888.00 2016-08-24 19:35:42.625 237 12632.50 116.80 54459.93 88888.00 2016-08-24 19:35:42.750 237 12632.55 116.80 54459.90 88888.00 2016-08-24 19:35:42.875 237 12632.60 116.78 54459.93 88888.00 2016-08-24 19:35:43.000 237 12632.60 116.78 54459.88 88888.00 2016-08-24 19:35:43.125 237 12632.60 116.78 54459.88 88888.00 2016-08-24 19:35:43.250 237 12632.55 116.72 54459.93 88888.00 2016-08-24 19:35:43.375 237 12632.55 116.75 54459.93 88888.00 2016-08-24 19:35:43.500 237 12632.55 116.70 54459.93 88888.00 2016-08-24 19:35:43.625 237 12632.48 116.67 54459.90 88888.00 2016-08-24 19:35:43.750 237 12632.48 116.67 54459.90 88888.00 2016-08-24 19:35:43.875 237 12632.55 116.70 54459.90 88888.00 2016-08-24 19:35:44.000 237 12632.58 116.70 54459.90 88888.00 2016-08-24 19:35:44.125 237 12632.55 116.67 54459.90 88888.00 2016-08-24 19:35:44.250 237 12632.55 116.62 54459.90 88888.00 2016-08-24 19:35:44.375 237 12632.60 116.65 54459.88 88888.00 2016-08-24 19:35:44.500 237 12632.62 116.65 54459.88 88888.00 2016-08-24 19:35:44.625 237 12632.58 116.62 54459.90 88888.00 2016-08-24 19:35:44.750 237 12632.62 116.62 54459.90 88888.00 2016-08-24 19:35:44.875 237 12632.65 116.62 54459.88 88888.00 2016-08-24 19:35:45.000 237 12632.65 116.60 54459.90 88888.00 2016-08-24 19:35:45.125 237 12632.60 116.62 54459.93 88888.00 2016-08-24 19:35:45.250 237 12632.60 116.55 54459.90 88888.00 2016-08-24 19:35:45.375 237 12632.65 116.55 54459.90 88888.00 2016-08-24 19:35:45.500 237 12632.62 116.53 54459.93 88888.00 2016-08-24 19:35:45.625 237 12632.60 116.53 54459.93 88888.00 2016-08-24 19:35:45.750 237 12632.60 116.53 54459.95 88888.00 2016-08-24 19:35:45.875 237 12632.60 116.50 54459.93 88888.00 2016-08-24 19:35:46.000 237 12632.62 116.50 54459.90 88888.00 2016-08-24 19:35:46.125 237 12632.65 116.47 54459.93 88888.00 2016-08-24 19:35:46.250 237 12632.60 116.45 54459.93 88888.00 2016-08-24 19:35:46.375 237 12632.58 116.45 54459.93 88888.00 2016-08-24 19:35:46.500 237 12632.60 116.45 54459.90 88888.00 2016-08-24 19:35:46.625 237 12632.58 116.45 54459.93 88888.00 2016-08-24 19:35:46.750 237 12632.52 116.45 54459.95 88888.00 2016-08-24 19:35:46.875 237 12632.48 116.42 54459.97 88888.00 2016-08-24 19:35:47.000 237 12632.50 116.40 54459.95 88888.00 2016-08-24 19:35:47.125 237 12632.58 116.38 54459.95 88888.00 2016-08-24 19:35:47.250 237 12632.58 116.33 54459.97 88888.00 2016-08-24 19:35:47.375 237 12632.52 116.38 54459.97 88888.00 2016-08-24 19:35:47.500 237 12632.55 116.40 54459.95 88888.00 2016-08-24 19:35:47.625 237 12632.55 116.35 54459.93 88888.00 2016-08-24 19:35:47.750 237 12632.52 116.33 54459.93 88888.00 2016-08-24 19:35:47.875 237 12632.50 116.35 54459.95 88888.00 2016-08-24 19:35:48.000 237 12632.45 116.38 54459.97 88888.00 2016-08-24 19:35:48.125 237 12632.45 116.35 54459.97 88888.00 2016-08-24 19:35:48.250 237 12632.45 116.33 54459.93 88888.00 2016-08-24 19:35:48.375 237 12632.42 116.33 54459.95 88888.00 2016-08-24 19:35:48.500 237 12632.33 116.30 54459.97 88888.00 2016-08-24 19:35:48.625 237 12632.30 116.33 54459.97 88888.00 2016-08-24 19:35:48.750 237 12632.35 116.30 54460.00 88888.00 2016-08-24 19:35:48.875 237 12632.35 116.25 54459.95 88888.00 2016-08-24 19:35:49.000 237 12632.35 116.25 54459.97 88888.00 2016-08-24 19:35:49.125 237 12632.35 116.22 54460.00 88888.00 2016-08-24 19:35:49.250 237 12632.35 116.22 54460.00 88888.00 2016-08-24 19:35:49.375 237 12632.42 116.22 54460.00 88888.00 2016-08-24 19:35:49.500 237 12632.45 116.20 54460.03 88888.00 2016-08-24 19:35:49.625 237 12632.42 116.20 54460.00 88888.00 2016-08-24 19:35:49.750 237 12632.45 116.25 54460.03 88888.00 2016-08-24 19:35:49.875 237 12632.42 116.20 54459.97 88888.00 2016-08-24 19:35:50.000 237 12632.38 116.17 54459.97 88888.00 2016-08-24 19:35:50.125 237 12632.33 116.22 54460.00 88888.00 2016-08-24 19:35:50.250 237 12632.33 116.17 54459.97 88888.00 2016-08-24 19:35:50.375 237 12632.38 116.15 54459.97 88888.00 2016-08-24 19:35:50.500 237 12632.33 116.15 54460.00 88888.00 2016-08-24 19:35:50.625 237 12632.30 116.12 54459.97 88888.00 2016-08-24 19:35:50.750 237 12632.27 116.12 54459.97 88888.00 2016-08-24 19:35:50.875 237 12632.27 116.12 54460.00 88888.00 2016-08-24 19:35:51.000 237 12632.27 116.12 54459.97 88888.00 2016-08-24 19:35:51.125 237 12632.25 116.12 54459.97 88888.00 2016-08-24 19:35:51.250 237 12632.20 116.12 54459.97 88888.00 2016-08-24 19:35:51.375 237 12632.20 116.15 54459.97 88888.00 2016-08-24 19:35:51.500 237 12632.20 116.15 54460.00 88888.00 2016-08-24 19:35:51.625 237 12632.15 116.15 54460.00 88888.00 2016-08-24 19:35:51.750 237 12632.15 116.12 54460.03 88888.00 2016-08-24 19:35:51.875 237 12632.17 116.17 54460.05 88888.00 2016-08-24 19:35:52.000 237 12632.20 116.15 54460.03 88888.00 2016-08-24 19:35:52.125 237 12632.20 116.12 54460.03 88888.00 2016-08-24 19:35:52.250 237 12632.15 116.10 54460.00 88888.00 2016-08-24 19:35:52.375 237 12632.15 116.12 54460.03 88888.00 2016-08-24 19:35:52.500 237 12632.12 116.12 54460.03 88888.00 2016-08-24 19:35:52.625 237 12632.10 116.15 54460.03 88888.00 2016-08-24 19:35:52.750 237 12632.12 116.12 54460.05 88888.00 2016-08-24 19:35:52.875 237 12632.10 116.08 54460.03 88888.00 2016-08-24 19:35:53.000 237 12632.02 116.08 54460.00 88888.00 2016-08-24 19:35:53.125 237 12632.08 116.10 54460.03 88888.00 2016-08-24 19:35:53.250 237 12632.10 116.10 54460.05 88888.00 2016-08-24 19:35:53.375 237 12632.10 116.05 54460.05 88888.00 2016-08-24 19:35:53.500 237 12632.08 116.05 54460.05 88888.00 2016-08-24 19:35:53.625 237 12632.05 116.05 54460.07 88888.00 2016-08-24 19:35:53.750 237 12632.02 116.08 54460.07 88888.00 2016-08-24 19:35:53.875 237 12632.02 116.08 54460.07 88888.00 2016-08-24 19:35:54.000 237 12632.02 116.08 54460.05 88888.00 2016-08-24 19:35:54.125 237 12632.00 116.08 54460.07 88888.00 2016-08-24 19:35:54.250 237 12631.88 116.05 54460.10 88888.00 2016-08-24 19:35:54.375 237 12631.83 116.08 54460.10 88888.00 2016-08-24 19:35:54.500 237 12631.77 116.10 54460.10 88888.00 2016-08-24 19:35:54.625 237 12631.77 116.05 54460.10 88888.00 2016-08-24 19:35:54.750 237 12631.77 116.05 54460.07 88888.00 2016-08-24 19:35:54.875 237 12631.80 116.05 54460.10 88888.00 2016-08-24 19:35:55.000 237 12631.80 116.03 54460.15 88888.00 2016-08-24 19:35:55.125 237 12631.77 116.03 54460.12 88888.00 2016-08-24 19:35:55.250 237 12631.65 116.03 54460.15 88888.00 2016-08-24 19:35:55.375 237 12631.65 116.05 54460.15 88888.00 2016-08-24 19:35:55.500 237 12631.58 116.05 54460.15 88888.00 2016-08-24 19:35:55.625 237 12631.58 116.03 54460.12 88888.00 2016-08-24 19:35:55.750 237 12631.58 116.03 54460.15 88888.00 2016-08-24 19:35:55.875 237 12631.52 116.03 54460.15 88888.00 2016-08-24 19:35:56.000 237 12631.52 116.05 54460.15 88888.00 2016-08-24 19:35:56.125 237 12631.58 116.08 54460.18 88888.00 2016-08-24 19:35:56.250 237 12631.52 116.05 54460.18 88888.00 2016-08-24 19:35:56.375 237 12631.55 116.05 54460.18 88888.00 2016-08-24 19:35:56.500 237 12631.45 116.05 54460.18 88888.00 2016-08-24 19:35:56.625 237 12631.42 116.08 54460.18 88888.00 2016-08-24 19:35:56.750 237 12631.42 116.05 54460.18 88888.00 2016-08-24 19:35:56.875 237 12631.42 116.05 54460.18 88888.00 2016-08-24 19:35:57.000 237 12631.42 116.05 54460.15 88888.00 2016-08-24 19:35:57.125 237 12631.40 116.05 54460.20 88888.00 2016-08-24 19:35:57.250 237 12631.33 116.05 54460.20 88888.00 2016-08-24 19:35:57.375 237 12631.33 116.08 54460.15 88888.00 2016-08-24 19:35:57.500 237 12631.30 116.05 54460.20 88888.00 2016-08-24 19:35:57.625 237 12631.23 116.03 54460.20 88888.00 2016-08-24 19:35:57.750 237 12631.25 116.03 54460.20 88888.00 2016-08-24 19:35:57.875 237 12631.25 116.03 54460.20 88888.00 2016-08-24 19:35:58.000 237 12631.20 116.03 54460.20 88888.00 2016-08-24 19:35:58.125 237 12631.15 116.00 54460.20 88888.00 2016-08-24 19:35:58.250 237 12631.05 116.00 54460.20 88888.00 2016-08-24 19:35:58.375 237 12631.10 116.03 54460.20 88888.00 2016-08-24 19:35:58.500 237 12631.15 116.03 54460.30 88888.00 2016-08-24 19:35:58.625 237 12631.12 116.05 54460.32 88888.00 2016-08-24 19:35:58.750 237 12631.10 116.03 54460.30 88888.00 2016-08-24 19:35:58.875 237 12631.00 116.00 54460.32 88888.00 2016-08-24 19:35:59.000 237 12630.98 116.00 54460.30 88888.00 2016-08-24 19:35:59.125 237 12630.95 116.03 54460.30 88888.00 2016-08-24 19:35:59.250 237 12630.90 116.00 54460.32 88888.00 2016-08-24 19:35:59.375 237 12630.90 116.00 54460.32 88888.00 2016-08-24 19:35:59.500 237 12630.95 116.03 54460.30 88888.00 2016-08-24 19:35:59.625 237 12630.92 115.97 54460.28 88888.00 2016-08-24 19:35:59.750 237 12630.88 115.97 54460.30 88888.00 2016-08-24 19:35:59.875 237 12630.83 115.97 54460.30 88888.00 2016-08-24 19:36:00.000 237 12630.83 115.97 54460.30 88888.00 2016-08-24 19:36:00.125 237 12630.77 115.97 54460.30 88888.00 2016-08-24 19:36:00.250 237 12630.75 115.95 54460.32 88888.00 2016-08-24 19:36:00.375 237 12630.75 115.95 54460.32 88888.00 2016-08-24 19:36:00.500 237 12630.73 115.95 54460.32 88888.00 2016-08-24 19:36:00.625 237 12630.80 115.95 54460.30 88888.00 2016-08-24 19:36:00.750 237 12630.75 115.92 54460.32 88888.00 2016-08-24 19:36:00.875 237 12630.67 115.92 54460.35 88888.00 2016-08-24 19:36:01.000 237 12630.58 115.92 54460.38 88888.00 2016-08-24 19:36:01.125 237 12630.52 115.90 54460.38 88888.00 2016-08-24 19:36:01.250 237 12630.52 115.88 54460.35 88888.00 2016-08-24 19:36:01.375 237 12630.52 115.88 54460.35 88888.00 2016-08-24 19:36:01.500 237 12630.50 115.88 54460.35 88888.00 2016-08-24 19:36:01.625 237 12630.50 115.90 54460.38 88888.00 2016-08-24 19:36:01.750 237 12630.42 115.85 54460.38 88888.00 2016-08-24 19:36:01.875 237 12630.40 115.83 54460.38 88888.00 2016-08-24 19:36:02.000 237 12630.38 115.80 54460.38 88888.00 2016-08-24 19:36:02.125 237 12630.42 115.85 54460.43 88888.00 2016-08-24 19:36:02.250 237 12630.48 115.80 54460.40 88888.00 2016-08-24 19:36:02.375 237 12630.50 115.78 54460.40 88888.00 2016-08-24 19:36:02.500 237 12630.40 115.75 54460.40 88888.00 2016-08-24 19:36:02.625 237 12630.30 115.75 54460.40 88888.00 2016-08-24 19:36:02.750 237 12630.33 115.75 54460.40 88888.00 2016-08-24 19:36:02.875 237 12630.40 115.72 54460.43 88888.00 2016-08-24 19:36:03.000 237 12630.40 115.70 54460.43 88888.00 2016-08-24 19:36:03.125 237 12630.38 115.72 54460.40 88888.00 2016-08-24 19:36:03.250 237 12630.25 115.70 54460.43 88888.00 2016-08-24 19:36:03.375 237 12630.25 115.67 54460.43 88888.00 2016-08-24 19:36:03.500 237 12630.23 115.65 54460.45 88888.00 2016-08-24 19:36:03.625 237 12630.20 115.65 54460.43 88888.00 2016-08-24 19:36:03.750 237 12630.25 115.65 54460.43 88888.00 2016-08-24 19:36:03.875 237 12630.20 115.62 54460.43 88888.00 2016-08-24 19:36:04.000 237 12630.12 115.58 54460.43 88888.00 2016-08-24 19:36:04.125 237 12630.12 115.58 54460.45 88888.00 2016-08-24 19:36:04.250 237 12630.15 115.53 54460.43 88888.00 2016-08-24 19:36:04.375 237 12630.20 115.53 54460.43 88888.00 2016-08-24 19:36:04.500 237 12630.17 115.55 54460.45 88888.00 2016-08-24 19:36:04.625 237 12630.05 115.47 54460.47 88888.00 2016-08-24 19:36:04.750 237 12629.92 115.45 54460.43 88888.00 2016-08-24 19:36:04.875 237 12629.90 115.42 54460.43 88888.00 2016-08-24 19:36:05.000 237 12629.95 115.40 54460.45 88888.00 2016-08-24 19:36:05.125 237 12630.00 115.42 54460.45 88888.00 2016-08-24 19:36:05.250 237 12629.98 115.40 54460.47 88888.00 2016-08-24 19:36:05.375 237 12629.92 115.38 54460.45 88888.00 2016-08-24 19:36:05.500 237 12629.88 115.30 54460.45 88888.00 2016-08-24 19:36:05.625 237 12629.88 115.30 54460.47 88888.00 2016-08-24 19:36:05.750 237 12629.88 115.33 54460.45 88888.00 2016-08-24 19:36:05.875 237 12629.77 115.28 54460.47 88888.00 2016-08-24 19:36:06.000 237 12629.73 115.25 54460.47 88888.00 2016-08-24 19:36:06.125 237 12629.73 115.22 54460.53 88888.00 2016-08-24 19:36:06.250 237 12629.65 115.17 54460.55 88888.00 2016-08-24 19:36:06.375 237 12629.65 115.17 54460.55 88888.00 2016-08-24 19:36:06.500 237 12629.67 115.17 54460.55 88888.00 2016-08-24 19:36:06.625 237 12629.70 115.17 54460.55 88888.00 2016-08-24 19:36:06.750 237 12629.65 115.15 54460.55 88888.00 2016-08-24 19:36:06.875 237 12629.58 115.12 54460.57 88888.00 2016-08-24 19:36:07.000 237 12629.55 115.10 54460.55 88888.00 2016-08-24 19:36:07.125 237 12629.55 115.10 54460.55 88888.00 2016-08-24 19:36:07.250 237 12629.52 115.08 54460.57 88888.00 2016-08-24 19:36:07.375 237 12629.52 115.03 54460.55 88888.00 2016-08-24 19:36:07.500 237 12629.50 115.00 54460.57 88888.00 2016-08-24 19:36:07.625 237 12629.50 115.00 54460.60 88888.00 2016-08-24 19:36:07.750 237 12629.52 115.00 54460.60 88888.00 2016-08-24 19:36:07.875 237 12629.48 114.97 54460.62 88888.00 2016-08-24 19:36:08.000 237 12629.40 114.92 54460.60 88888.00 2016-08-24 19:36:08.125 237 12629.35 114.88 54460.60 88888.00 2016-08-24 19:36:08.250 237 12629.38 114.85 54460.60 88888.00 2016-08-24 19:36:08.375 237 12629.42 114.85 54460.62 88888.00 2016-08-24 19:36:08.500 237 12629.33 114.85 54460.65 88888.00 2016-08-24 19:36:08.625 237 12629.27 114.83 54460.65 88888.00 2016-08-24 19:36:08.750 237 12629.25 114.80 54460.65 88888.00 2016-08-24 19:36:08.875 237 12629.23 114.78 54460.65 88888.00 2016-08-24 19:36:09.000 237 12629.23 114.75 54460.65 88888.00 2016-08-24 19:36:09.125 237 12629.23 114.72 54460.65 88888.00 2016-08-24 19:36:09.250 237 12629.17 114.70 54460.65 88888.00 2016-08-24 19:36:09.375 237 12629.15 114.70 54460.65 88888.00 2016-08-24 19:36:09.500 237 12629.15 114.70 54460.68 88888.00 2016-08-24 19:36:09.625 237 12629.15 114.67 54460.65 88888.00 2016-08-24 19:36:09.750 237 12629.10 114.65 54460.68 88888.00 2016-08-24 19:36:09.875 237 12629.05 114.62 54460.65 88888.00 2016-08-24 19:36:10.000 237 12629.00 114.60 54460.68 88888.00 2016-08-24 19:36:10.125 237 12629.02 114.58 54460.70 88888.00 2016-08-24 19:36:10.250 237 12629.00 114.53 54460.72 88888.00 2016-08-24 19:36:10.375 237 12628.95 114.58 54460.70 88888.00 2016-08-24 19:36:10.500 237 12628.85 114.53 54460.70 88888.00 2016-08-24 19:36:10.625 237 12628.80 114.55 54460.72 88888.00 2016-08-24 19:36:10.750 237 12628.75 114.53 54460.72 88888.00 2016-08-24 19:36:10.875 237 12628.75 114.53 54460.75 88888.00 2016-08-24 19:36:11.000 237 12628.75 114.47 54460.72 88888.00 2016-08-24 19:36:11.125 237 12628.70 114.45 54460.72 88888.00 2016-08-24 19:36:11.250 237 12628.67 114.42 54460.75 88888.00 2016-08-24 19:36:11.375 237 12628.67 114.45 54460.75 88888.00 2016-08-24 19:36:11.500 237 12628.65 114.42 54460.75 88888.00 2016-08-24 19:36:11.625 237 12628.60 114.40 54460.72 88888.00 2016-08-24 19:36:11.750 237 12628.60 114.40 54460.72 88888.00 2016-08-24 19:36:11.875 237 12628.52 114.38 54460.75 88888.00 2016-08-24 19:36:12.000 237 12628.50 114.40 54460.75 88888.00 2016-08-24 19:36:12.125 237 12628.42 114.38 54460.75 88888.00 2016-08-24 19:36:12.250 237 12628.42 114.35 54460.75 88888.00 2016-08-24 19:36:12.375 237 12628.52 114.33 54460.75 88888.00 2016-08-24 19:36:12.500 237 12628.50 114.33 54460.75 88888.00 2016-08-24 19:36:12.625 237 12628.45 114.33 54460.78 88888.00 2016-08-24 19:36:12.750 237 12628.40 114.33 54460.78 88888.00 2016-08-24 19:36:12.875 237 12628.33 114.33 54460.78 88888.00 2016-08-24 19:36:13.000 237 12628.30 114.33 54460.78 88888.00 2016-08-24 19:36:13.125 237 12628.25 114.28 54460.80 88888.00 2016-08-24 19:36:13.250 237 12628.17 114.28 54460.82 88888.00 2016-08-24 19:36:13.375 237 12628.23 114.28 54460.88 88888.00 2016-08-24 19:36:13.500 237 12628.25 114.28 54460.82 88888.00 2016-08-24 19:36:13.625 237 12628.23 114.25 54460.80 88888.00 2016-08-24 19:36:13.750 237 12628.17 114.22 54460.78 88888.00 2016-08-24 19:36:13.875 237 12628.17 114.22 54460.75 88888.00 2016-08-24 19:36:14.000 237 12628.10 114.22 54460.72 88888.00 2016-08-24 19:36:14.125 237 12628.02 114.20 54460.78 88888.00 2016-08-24 19:36:14.250 237 12627.95 114.17 54460.80 88888.00 2016-08-24 19:36:14.375 237 12627.95 114.22 54460.80 88888.00 2016-08-24 19:36:14.500 237 12627.92 114.22 54460.78 88888.00 2016-08-24 19:36:14.625 237 12627.92 114.25 54460.78 88888.00 2016-08-24 19:36:14.750 237 12627.95 114.28 54460.78 88888.00 2016-08-24 19:36:14.875 237 12627.88 114.25 54460.78 88888.00 2016-08-24 19:36:15.000 237 12627.83 114.20 54460.78 88888.00 2016-08-24 19:36:15.125 237 12627.85 114.20 54460.80 88888.00 2016-08-24 19:36:15.250 237 12627.85 114.22 54460.78 88888.00 2016-08-24 19:36:15.375 237 12627.80 114.22 54460.78 88888.00 2016-08-24 19:36:15.500 237 12627.73 114.22 54460.78 88888.00 2016-08-24 19:36:15.625 237 12627.73 114.25 54460.78 88888.00 2016-08-24 19:36:15.750 237 12627.73 114.25 54460.75 88888.00 2016-08-24 19:36:15.875 237 12627.70 114.28 54460.80 88888.00 2016-08-24 19:36:16.000 237 12627.67 114.28 54460.80 88888.00 2016-08-24 19:36:16.125 237 12627.58 114.28 54460.78 88888.00 2016-08-24 19:36:16.250 237 12627.55 114.28 54460.82 88888.00 2016-08-24 19:36:16.375 237 12627.55 114.28 54460.82 88888.00 2016-08-24 19:36:16.500 237 12627.52 114.30 54460.80 88888.00 2016-08-24 19:36:16.625 237 12627.50 114.30 54460.78 88888.00 2016-08-24 19:36:16.750 237 12627.48 114.28 54460.78 88888.00 2016-08-24 19:36:16.875 237 12627.40 114.28 54460.78 88888.00 2016-08-24 19:36:17.000 237 12627.40 114.30 54460.78 88888.00 2016-08-24 19:36:17.125 237 12627.40 114.33 54460.78 88888.00 2016-08-24 19:36:17.250 237 12627.38 114.30 54460.78 88888.00 2016-08-24 19:36:17.375 237 12627.35 114.30 54460.80 88888.00 2016-08-24 19:36:17.500 237 12627.35 114.33 54460.82 88888.00 2016-08-24 19:36:17.625 237 12627.30 114.33 54460.82 88888.00 2016-08-24 19:36:17.750 237 12627.25 114.33 54460.80 88888.00 2016-08-24 19:36:17.875 237 12627.23 114.35 54460.82 88888.00 2016-08-24 19:36:18.000 237 12627.15 114.33 54460.82 88888.00 2016-08-24 19:36:18.125 237 12627.17 114.35 54460.82 88888.00 2016-08-24 19:36:18.250 237 12627.17 114.35 54460.85 88888.00 2016-08-24 19:36:18.375 237 12627.20 114.35 54460.85 88888.00 2016-08-24 19:36:18.500 237 12627.17 114.35 54460.80 88888.00 2016-08-24 19:36:18.625 237 12627.12 114.35 54460.80 88888.00 2016-08-24 19:36:18.750 237 12627.12 114.38 54460.82 88888.00 2016-08-24 19:36:18.875 237 12627.12 114.38 54460.80 88888.00 2016-08-24 19:36:19.000 237 12627.08 114.38 54460.80 88888.00 2016-08-24 19:36:19.125 237 12627.05 114.40 54460.82 88888.00 2016-08-24 19:36:19.250 237 12626.95 114.40 54460.82 88888.00 2016-08-24 19:36:19.375 237 12626.92 114.42 54460.82 88888.00 2016-08-24 19:36:19.500 237 12626.88 114.42 54460.82 88888.00 2016-08-24 19:36:19.625 237 12626.85 114.45 54460.82 88888.00 2016-08-24 19:36:19.750 237 12626.88 114.47 54460.80 88888.00 2016-08-24 19:36:19.875 237 12626.80 114.42 54460.78 88888.00 2016-08-24 19:36:20.000 237 12626.75 114.45 54460.78 88888.00 2016-08-24 19:36:20.125 237 12626.70 114.47 54460.80 88888.00 2016-08-24 19:36:20.250 237 12626.65 114.47 54460.80 88888.00 2016-08-24 19:36:20.375 237 12626.70 114.53 54460.80 88888.00 2016-08-24 19:36:20.500 237 12626.65 114.55 54460.80 88888.00 2016-08-24 19:36:20.625 237 12626.62 114.55 54460.80 88888.00 2016-08-24 19:36:20.750 237 12626.58 114.58 54460.78 88888.00 2016-08-24 19:36:20.875 237 12626.58 114.58 54460.78 88888.00 2016-08-24 19:36:21.000 237 12626.55 114.62 54460.80 88888.00 2016-08-24 19:36:21.125 237 12626.52 114.65 54460.80 88888.00 2016-08-24 19:36:21.250 237 12626.48 114.65 54460.80 88888.00 2016-08-24 19:36:21.375 237 12626.50 114.67 54460.78 88888.00 2016-08-24 19:36:21.500 237 12626.45 114.67 54460.75 88888.00 2016-08-24 19:36:21.625 237 12626.40 114.70 54460.78 88888.00 2016-08-24 19:36:21.750 237 12626.40 114.67 54460.80 88888.00 2016-08-24 19:36:21.875 237 12626.35 114.72 54460.80 88888.00 2016-08-24 19:36:22.000 237 12626.25 114.72 54460.78 88888.00 2016-08-24 19:36:22.125 237 12626.17 114.75 54460.78 88888.00 2016-08-24 19:36:22.250 237 12626.17 114.75 54460.75 88888.00 2016-08-24 19:36:22.375 237 12626.27 114.78 54460.75 88888.00 2016-08-24 19:36:22.500 237 12626.30 114.75 54460.72 88888.00 2016-08-24 19:36:22.625 237 12626.27 114.78 54460.72 88888.00 2016-08-24 19:36:22.750 237 12626.25 114.80 54460.75 88888.00 2016-08-24 19:36:22.875 237 12626.20 114.85 54460.75 88888.00 2016-08-24 19:36:23.000 237 12626.20 114.88 54460.70 88888.00 2016-08-24 19:36:23.125 237 12626.17 114.85 54460.70 88888.00 2016-08-24 19:36:23.250 237 12626.12 114.88 54460.70 88888.00 2016-08-24 19:36:23.375 237 12626.12 114.90 54460.70 88888.00 2016-08-24 19:36:23.500 237 12626.15 114.92 54460.70 88888.00 2016-08-24 19:36:23.625 237 12626.05 114.92 54460.68 88888.00 2016-08-24 19:36:23.750 237 12626.02 114.95 54460.70 88888.00 2016-08-24 19:36:23.875 237 12625.95 114.97 54460.70 88888.00 2016-08-24 19:36:24.000 237 12625.90 115.00 54460.68 88888.00 2016-08-24 19:36:24.125 237 12625.90 115.03 54460.70 88888.00 2016-08-24 19:36:24.250 237 12625.90 115.03 54460.72 88888.00 2016-08-24 19:36:24.375 237 12625.85 115.05 54460.70 88888.00 2016-08-24 19:36:24.500 237 12625.80 115.08 54460.70 88888.00 2016-08-24 19:36:24.625 237 12625.80 115.10 54460.65 88888.00 2016-08-24 19:36:24.750 237 12625.85 115.10 54460.68 88888.00 2016-08-24 19:36:24.875 237 12625.77 115.15 54460.68 88888.00 2016-08-24 19:36:25.000 237 12625.70 115.15 54460.65 88888.00 2016-08-24 19:36:25.125 237 12625.70 115.15 54460.65 88888.00 2016-08-24 19:36:25.250 237 12625.62 115.20 54460.65 88888.00 2016-08-24 19:36:25.375 237 12625.60 115.20 54460.68 88888.00 2016-08-24 19:36:25.500 237 12625.62 115.22 54460.70 88888.00 2016-08-24 19:36:25.625 237 12625.62 115.25 54460.68 88888.00 2016-08-24 19:36:25.750 237 12625.60 115.25 54460.68 88888.00 2016-08-24 19:36:25.875 237 12625.58 115.28 54460.65 88888.00 2016-08-24 19:36:26.000 237 12625.58 115.30 54460.65 88888.00 2016-08-24 19:36:26.125 237 12625.52 115.28 54460.70 88888.00 2016-08-24 19:36:26.250 237 12625.52 115.28 54460.68 88888.00 2016-08-24 19:36:26.375 237 12625.58 115.33 54460.62 88888.00 2016-08-24 19:36:26.500 237 12625.55 115.33 54460.60 88888.00 2016-08-24 19:36:26.625 237 12625.50 115.35 54460.62 88888.00 2016-08-24 19:36:26.750 237 12625.45 115.38 54460.68 88888.00 2016-08-24 19:36:26.875 237 12625.42 115.38 54460.68 88888.00 2016-08-24 19:36:27.000 237 12625.42 115.38 54460.62 88888.00 2016-08-24 19:36:27.125 237 12625.45 115.42 54460.60 88888.00 2016-08-24 19:36:27.250 237 12625.38 115.42 54460.60 88888.00 2016-08-24 19:36:27.375 237 12625.38 115.45 54460.60 88888.00 2016-08-24 19:36:27.500 237 12625.35 115.50 54460.62 88888.00 2016-08-24 19:36:27.625 237 12625.33 115.53 54460.62 88888.00 2016-08-24 19:36:27.750 237 12625.25 115.53 54460.60 88888.00 2016-08-24 19:36:27.875 237 12625.20 115.50 54460.57 88888.00 2016-08-24 19:36:28.000 237 12625.17 115.50 54460.55 88888.00 2016-08-24 19:36:28.125 237 12625.20 115.53 54460.53 88888.00 2016-08-24 19:36:28.250 237 12625.20 115.53 54460.55 88888.00 2016-08-24 19:36:28.375 237 12625.15 115.58 54460.53 88888.00 2016-08-24 19:36:28.500 237 12625.10 115.58 54460.55 88888.00 2016-08-24 19:36:28.625 237 12625.10 115.55 54460.55 88888.00 2016-08-24 19:36:28.750 237 12625.15 115.58 54460.55 88888.00 2016-08-24 19:36:28.875 237 12625.15 115.60 54460.55 88888.00 2016-08-24 19:36:29.000 237 12625.15 115.60 54460.50 88888.00 2016-08-24 19:36:29.125 237 12625.10 115.60 54460.50 88888.00 2016-08-24 19:36:29.250 237 12625.02 115.60 54460.53 88888.00 2016-08-24 19:36:29.375 237 12625.00 115.60 54460.50 88888.00 2016-08-24 19:36:29.500 237 12625.05 115.62 54460.50 88888.00 2016-08-24 19:36:29.625 237 12625.08 115.65 54460.50 88888.00 2016-08-24 19:36:29.750 237 12625.08 115.67 54460.50 88888.00 2016-08-24 19:36:29.875 237 12625.02 115.67 54460.50 88888.00 2016-08-24 19:36:30.000 237 12625.00 115.70 54460.50 88888.00 2016-08-24 19:36:30.125 237 12625.00 115.72 54460.47 88888.00 2016-08-24 19:36:30.250 237 12624.98 115.70 54460.45 88888.00 2016-08-24 19:36:30.375 237 12625.02 115.72 54460.45 88888.00 2016-08-24 19:36:30.500 237 12625.08 115.75 54460.45 88888.00 2016-08-24 19:36:30.625 237 12625.02 115.78 54460.43 88888.00 2016-08-24 19:36:30.750 237 12625.00 115.75 54460.43 88888.00 2016-08-24 19:36:30.875 237 12624.98 115.75 54460.40 88888.00 2016-08-24 19:36:31.000 237 12624.98 115.75 54460.40 88888.00 2016-08-24 19:36:31.125 237 12624.95 115.75 54460.40 88888.00 2016-08-24 19:36:31.250 237 12624.98 115.78 54460.38 88888.00 2016-08-24 19:36:31.375 237 12625.00 115.78 54460.40 88888.00 2016-08-24 19:36:31.500 237 12624.98 115.78 54460.35 88888.00 2016-08-24 19:36:31.625 237 12624.95 115.80 54460.35 88888.00 2016-08-24 19:36:31.750 237 12624.98 115.80 54460.38 88888.00 2016-08-24 19:36:31.875 237 12624.95 115.80 54460.35 88888.00 2016-08-24 19:36:32.000 237 12625.00 115.80 54460.35 88888.00 2016-08-24 19:36:32.125 237 12624.98 115.78 54460.35 88888.00 2016-08-24 19:36:32.250 237 12624.92 115.78 54460.35 88888.00 2016-08-24 19:36:32.375 237 12624.95 115.78 54460.32 88888.00 2016-08-24 19:36:32.500 237 12625.00 115.80 54460.32 88888.00 2016-08-24 19:36:32.625 237 12624.98 115.80 54460.30 88888.00 2016-08-24 19:36:32.750 237 12624.90 115.80 54460.30 88888.00 2016-08-24 19:36:32.875 237 12624.92 115.80 54460.30 88888.00 2016-08-24 19:36:33.000 237 12624.95 115.80 54460.30 88888.00 2016-08-24 19:36:33.125 237 12624.92 115.80 54460.28 88888.00 2016-08-24 19:36:33.250 237 12624.85 115.80 54460.30 88888.00 2016-08-24 19:36:33.375 237 12624.85 115.83 54460.25 88888.00 2016-08-24 19:36:33.500 237 12624.88 115.83 54460.28 88888.00 2016-08-24 19:36:33.625 237 12624.88 115.85 54460.25 88888.00 2016-08-24 19:36:33.750 237 12624.88 115.88 54460.22 88888.00 2016-08-24 19:36:33.875 237 12624.83 115.85 54460.25 88888.00 2016-08-24 19:36:34.000 237 12624.80 115.83 54460.25 88888.00 2016-08-24 19:36:34.125 237 12624.80 115.85 54460.30 88888.00 2016-08-24 19:36:34.250 237 12624.77 115.80 54460.28 88888.00 2016-08-24 19:36:34.375 237 12624.80 115.80 54460.22 88888.00 2016-08-24 19:36:34.500 237 12624.80 115.85 54460.22 88888.00 2016-08-24 19:36:34.625 237 12624.80 115.88 54460.22 88888.00 2016-08-24 19:36:34.750 237 12624.80 115.88 54460.22 88888.00 2016-08-24 19:36:34.875 237 12624.77 115.85 54460.22 88888.00 2016-08-24 19:36:35.000 237 12624.80 115.85 54460.20 88888.00 2016-08-24 19:36:35.125 237 12624.83 115.88 54460.22 88888.00 2016-08-24 19:36:35.250 237 12624.85 115.83 54460.22 88888.00 2016-08-24 19:36:35.375 237 12624.90 115.83 54460.20 88888.00 2016-08-24 19:36:35.500 237 12624.83 115.83 54460.18 88888.00 2016-08-24 19:36:35.625 237 12624.80 115.85 54460.20 88888.00 2016-08-24 19:36:35.750 237 12624.75 115.85 54460.20 88888.00 2016-08-24 19:36:35.875 237 12624.75 115.83 54460.20 88888.00 2016-08-24 19:36:36.000 237 12624.73 115.80 54460.18 88888.00 2016-08-24 19:36:36.125 237 12624.73 115.80 54460.15 88888.00 2016-08-24 19:36:36.250 237 12624.75 115.78 54460.12 88888.00 2016-08-24 19:36:36.375 237 12624.77 115.80 54460.10 88888.00 2016-08-24 19:36:36.500 237 12624.80 115.78 54460.10 88888.00 2016-08-24 19:36:36.625 237 12624.77 115.80 54460.10 88888.00 2016-08-24 19:36:36.750 237 12624.77 115.83 54460.10 88888.00 2016-08-24 19:36:36.875 237 12624.73 115.80 54460.07 88888.00 2016-08-24 19:36:37.000 237 12624.70 115.78 54460.07 88888.00 2016-08-24 19:36:37.125 237 12624.77 115.78 54460.05 88888.00 2016-08-24 19:36:37.250 237 12624.83 115.75 54460.05 88888.00 2016-08-24 19:36:37.375 237 12624.85 115.78 54460.07 88888.00 2016-08-24 19:36:37.500 237 12624.80 115.80 54460.05 88888.00 2016-08-24 19:36:37.625 237 12624.75 115.80 54460.05 88888.00 2016-08-24 19:36:37.750 237 12624.73 115.78 54460.05 88888.00 2016-08-24 19:36:37.875 237 12624.73 115.80 54460.05 88888.00 2016-08-24 19:36:38.000 237 12624.73 115.78 54460.03 88888.00 2016-08-24 19:36:38.125 237 12624.73 115.75 54460.03 88888.00 2016-08-24 19:36:38.250 237 12624.70 115.72 54460.03 88888.00 2016-08-24 19:36:38.375 237 12624.75 115.72 54460.03 88888.00 2016-08-24 19:36:38.500 237 12624.73 115.75 54460.00 88888.00 2016-08-24 19:36:38.625 237 12624.65 115.75 54460.00 88888.00 2016-08-24 19:36:38.750 237 12624.62 115.78 54460.00 88888.00 2016-08-24 19:36:38.875 237 12624.60 115.78 54460.00 88888.00 2016-08-24 19:36:39.000 237 12624.55 115.72 54459.97 88888.00 2016-08-24 19:36:39.125 237 12624.60 115.70 54460.00 88888.00 2016-08-24 19:36:39.250 237 12624.62 115.70 54460.00 88888.00 2016-08-24 19:36:39.375 237 12624.62 115.72 54460.00 88888.00 2016-08-24 19:36:39.500 237 12624.65 115.72 54459.97 88888.00 2016-08-24 19:36:39.625 237 12624.67 115.70 54459.95 88888.00 2016-08-24 19:36:39.750 237 12624.67 115.70 54459.97 88888.00 2016-08-24 19:36:39.875 237 12624.67 115.70 54459.95 88888.00 2016-08-24 19:36:40.000 237 12624.55 115.70 54459.95 88888.00 2016-08-24 19:36:40.125 237 12624.48 115.67 54459.97 88888.00 2016-08-24 19:36:40.250 237 12624.48 115.65 54460.00 88888.00 2016-08-24 19:36:40.375 237 12624.52 115.65 54459.95 88888.00 2016-08-24 19:36:40.500 237 12624.52 115.67 54459.93 88888.00 2016-08-24 19:36:40.625 237 12624.55 115.65 54459.95 88888.00 2016-08-24 19:36:40.750 237 12624.55 115.67 54459.93 88888.00 2016-08-24 19:36:40.875 237 12624.58 115.65 54459.93 88888.00 2016-08-24 19:36:41.000 237 12624.58 115.62 54459.90 88888.00 2016-08-24 19:36:41.125 237 12624.55 115.65 54459.93 88888.00 2016-08-24 19:36:41.250 237 12624.52 115.65 54459.95 88888.00 2016-08-24 19:36:41.375 237 12624.58 115.65 54459.93 88888.00 2016-08-24 19:36:41.500 237 12624.55 115.67 54459.90 88888.00 2016-08-24 19:36:41.625 237 12624.50 115.67 54459.93 88888.00 2016-08-24 19:36:41.750 237 12624.40 115.67 54459.95 88888.00 2016-08-24 19:36:41.875 237 12624.40 115.67 54459.95 88888.00 2016-08-24 19:36:42.000 237 12624.40 115.67 54459.93 88888.00 2016-08-24 19:36:42.125 237 12624.40 115.62 54459.90 88888.00 2016-08-24 19:36:42.250 237 12624.38 115.60 54459.90 88888.00 2016-08-24 19:36:42.375 237 12624.42 115.62 54459.90 88888.00 2016-08-24 19:36:42.500 237 12624.40 115.65 54459.90 88888.00 2016-08-24 19:36:42.625 237 12624.35 115.65 54459.90 88888.00 2016-08-24 19:36:42.750 237 12624.33 115.65 54459.90 88888.00 2016-08-24 19:36:42.875 237 12624.38 115.65 54459.90 88888.00 2016-08-24 19:36:43.000 237 12624.38 115.62 54459.85 88888.00 2016-08-24 19:36:43.125 237 12624.33 115.60 54459.85 88888.00 2016-08-24 19:36:43.250 237 12624.33 115.65 54459.88 88888.00 2016-08-24 19:36:43.375 237 12624.38 115.65 54459.88 88888.00 2016-08-24 19:36:43.500 237 12624.35 115.62 54459.90 88888.00 2016-08-24 19:36:43.625 237 12624.30 115.60 54459.88 88888.00 2016-08-24 19:36:43.750 237 12624.30 115.62 54459.85 88888.00 2016-08-24 19:36:43.875 237 12624.30 115.62 54459.85 88888.00 2016-08-24 19:36:44.000 237 12624.33 115.62 54459.82 88888.00 2016-08-24 19:36:44.125 237 12624.33 115.67 54459.85 88888.00 2016-08-24 19:36:44.250 237 12624.33 115.65 54459.88 88888.00 2016-08-24 19:36:44.375 237 12624.27 115.65 54459.85 88888.00 2016-08-24 19:36:44.500 237 12624.23 115.62 54459.82 88888.00 2016-08-24 19:36:44.625 237 12624.20 115.62 54459.80 88888.00 2016-08-24 19:36:44.750 237 12624.23 115.62 54459.82 88888.00 2016-08-24 19:36:44.875 237 12624.25 115.65 54459.80 88888.00 2016-08-24 19:36:45.000 237 12624.25 115.65 54459.78 88888.00 2016-08-24 19:36:45.125 237 12624.20 115.65 54459.80 88888.00 2016-08-24 19:36:45.250 237 12624.15 115.65 54459.78 88888.00 2016-08-24 19:36:45.375 237 12624.20 115.65 54459.78 88888.00 2016-08-24 19:36:45.500 237 12624.27 115.67 54459.80 88888.00 2016-08-24 19:36:45.625 237 12624.33 115.65 54459.78 88888.00 2016-08-24 19:36:45.750 237 12624.30 115.67 54459.75 88888.00 2016-08-24 19:36:45.875 237 12624.27 115.70 54459.75 88888.00 2016-08-24 19:36:46.000 237 12624.23 115.67 54459.75 88888.00 2016-08-24 19:36:46.125 237 12624.20 115.70 54459.75 88888.00 2016-08-24 19:36:46.250 237 12624.17 115.72 54459.72 88888.00 2016-08-24 19:36:46.375 237 12624.20 115.72 54459.75 88888.00 2016-08-24 19:36:46.500 237 12624.20 115.80 54459.72 88888.00 2016-08-24 19:36:46.625 237 12624.25 115.78 54459.72 88888.00 2016-08-24 19:36:46.750 237 12624.27 115.78 54459.72 88888.00 2016-08-24 19:36:46.875 237 12624.23 115.78 54459.75 88888.00 2016-08-24 19:36:47.000 237 12624.23 115.78 54459.72 88888.00 2016-08-24 19:36:47.125 237 12624.25 115.78 54459.72 88888.00 2016-08-24 19:36:47.250 237 12624.25 115.80 54459.70 88888.00 2016-08-24 19:36:47.375 237 12624.25 115.83 54459.70 88888.00 2016-08-24 19:36:47.500 237 12624.23 115.88 54459.68 88888.00 2016-08-24 19:36:47.625 237 12624.17 115.85 54459.68 88888.00 2016-08-24 19:36:47.750 237 12624.15 115.88 54459.68 88888.00 2016-08-24 19:36:47.875 237 12624.17 115.88 54459.68 88888.00 2016-08-24 19:36:48.000 237 12624.15 115.88 54459.68 88888.00 2016-08-24 19:36:48.125 237 12624.17 115.90 54459.65 88888.00 2016-08-24 19:36:48.250 237 12624.20 115.88 54459.60 88888.00 2016-08-24 19:36:48.375 237 12624.27 115.90 54459.60 88888.00 2016-08-24 19:36:48.500 237 12624.25 115.90 54459.62 88888.00 2016-08-24 19:36:48.625 237 12624.25 115.90 54459.57 88888.00 2016-08-24 19:36:48.750 237 12624.20 115.90 54459.60 88888.00 2016-08-24 19:36:48.875 237 12624.23 115.90 54459.60 88888.00 2016-08-24 19:36:49.000 237 12624.30 115.92 54459.57 88888.00 2016-08-24 19:36:49.125 237 12624.33 115.95 54459.57 88888.00 2016-08-24 19:36:49.250 237 12624.33 115.95 54459.57 88888.00 2016-08-24 19:36:49.375 237 12624.33 116.00 54459.57 88888.00 2016-08-24 19:36:49.500 237 12624.30 115.97 54459.55 88888.00 2016-08-24 19:36:49.625 237 12624.33 116.00 54459.55 88888.00 2016-08-24 19:36:49.750 237 12624.27 116.00 54459.53 88888.00 2016-08-24 19:36:49.875 237 12624.23 116.00 54459.53 88888.00 2016-08-24 19:36:50.000 237 12624.20 116.03 54459.53 88888.00 2016-08-24 19:36:50.125 237 12624.23 116.03 54459.53 88888.00 2016-08-24 19:36:50.250 237 12624.23 116.03 54459.53 88888.00 2016-08-24 19:36:50.375 237 12624.25 116.08 54459.53 88888.00 2016-08-24 19:36:50.500 237 12624.27 116.08 54459.53 88888.00 2016-08-24 19:36:50.625 237 12624.27 116.08 54459.53 88888.00 2016-08-24 19:36:50.750 237 12624.23 116.08 54459.50 88888.00 2016-08-24 19:36:50.875 237 12624.17 116.08 54459.53 88888.00 2016-08-24 19:36:51.000 237 12624.12 116.10 54459.50 88888.00 2016-08-24 19:36:51.125 237 12624.17 116.08 54459.47 88888.00 2016-08-24 19:36:51.250 237 12624.23 116.10 54459.45 88888.00 2016-08-24 19:36:51.375 237 12624.27 116.10 54459.47 88888.00 2016-08-24 19:36:51.500 237 12624.23 116.10 54459.47 88888.00 2016-08-24 19:36:51.625 237 12624.15 116.12 54459.47 88888.00 2016-08-24 19:36:51.750 237 12624.15 116.12 54459.45 88888.00 2016-08-24 19:36:51.875 237 12624.12 116.12 54459.43 88888.00 2016-08-24 19:36:52.000 237 12624.10 116.15 54459.40 88888.00 2016-08-24 19:36:52.125 237 12624.05 116.17 54459.40 88888.00 2016-08-24 19:36:52.250 237 12624.08 116.17 54459.43 88888.00 2016-08-24 19:36:52.375 237 12624.15 116.17 54459.43 88888.00 2016-08-24 19:36:52.500 237 12624.15 116.17 54459.40 88888.00 2016-08-24 19:36:52.625 237 12624.20 116.17 54459.40 88888.00 2016-08-24 19:36:52.750 237 12624.17 116.20 54459.43 88888.00 2016-08-24 19:36:52.875 237 12624.20 116.20 54459.40 88888.00 2016-08-24 19:36:53.000 237 12624.15 116.25 54459.38 88888.00 2016-08-24 19:36:53.125 237 12624.12 116.25 54459.38 88888.00 2016-08-24 19:36:53.250 237 12624.15 116.25 54459.38 88888.00 2016-08-24 19:36:53.375 237 12624.20 116.25 54459.35 88888.00 2016-08-24 19:36:53.500 237 12624.27 116.28 54459.35 88888.00 2016-08-24 19:36:53.625 237 12624.33 116.28 54459.32 88888.00 2016-08-24 19:36:53.750 237 12624.35 116.28 54459.35 88888.00 2016-08-24 19:36:53.875 237 12624.33 116.28 54459.35 88888.00 2016-08-24 19:36:54.000 237 12624.25 116.28 54459.30 88888.00 2016-08-24 19:36:54.125 237 12624.17 116.28 54459.30 88888.00 2016-08-24 19:36:54.250 237 12624.12 116.30 54459.30 88888.00 2016-08-24 19:36:54.375 237 12624.20 116.28 54459.32 88888.00 2016-08-24 19:36:54.500 237 12624.20 116.33 54459.30 88888.00 2016-08-24 19:36:54.625 237 12624.17 116.30 54459.28 88888.00 2016-08-24 19:36:54.750 237 12624.20 116.33 54459.28 88888.00 2016-08-24 19:36:54.875 237 12624.20 116.33 54459.28 88888.00 2016-08-24 19:36:55.000 237 12624.25 116.35 54459.25 88888.00 2016-08-24 19:36:55.125 237 12624.30 116.33 54459.25 88888.00 2016-08-24 19:36:55.250 237 12624.20 116.30 54459.25 88888.00 2016-08-24 19:36:55.375 237 12624.23 116.35 54459.25 88888.00 2016-08-24 19:36:55.500 237 12624.23 116.35 54459.25 88888.00 2016-08-24 19:36:55.625 237 12624.20 116.35 54459.22 88888.00 2016-08-24 19:36:55.750 237 12624.20 116.35 54459.22 88888.00 2016-08-24 19:36:55.875 237 12624.20 116.38 54459.25 88888.00 2016-08-24 19:36:56.000 237 12624.20 116.35 54459.22 88888.00 2016-08-24 19:36:56.125 237 12624.20 116.38 54459.20 88888.00 2016-08-24 19:36:56.250 237 12624.20 116.33 54459.20 88888.00 2016-08-24 19:36:56.375 237 12624.23 116.35 54459.20 88888.00 2016-08-24 19:36:56.500 237 12624.25 116.33 54459.18 88888.00 2016-08-24 19:36:56.625 237 12624.30 116.35 54459.20 88888.00 2016-08-24 19:36:56.750 237 12624.25 116.40 54459.18 88888.00 2016-08-24 19:36:56.875 237 12624.23 116.38 54459.20 88888.00 2016-08-24 19:36:57.000 237 12624.23 116.35 54459.20 88888.00 2016-08-24 19:36:57.125 237 12624.25 116.35 54459.22 88888.00 2016-08-24 19:36:57.250 237 12624.23 116.35 54459.22 88888.00 2016-08-24 19:36:57.375 237 12624.17 116.38 54459.18 88888.00 2016-08-24 19:36:57.500 237 12624.20 116.38 54459.20 88888.00 2016-08-24 19:36:57.625 237 12624.30 116.40 54459.20 88888.00 2016-08-24 19:36:57.750 237 12624.33 116.40 54459.18 88888.00 2016-08-24 19:36:57.875 237 12624.25 116.38 54459.18 88888.00 2016-08-24 19:36:58.000 237 12624.15 116.38 54459.18 88888.00 2016-08-24 19:36:58.125 237 12624.15 116.38 54459.18 88888.00 2016-08-24 19:36:58.250 237 12624.15 116.38 54459.15 88888.00 2016-08-24 19:36:58.375 237 12624.15 116.40 54459.15 88888.00 2016-08-24 19:36:58.500 237 12624.15 116.40 54459.18 88888.00 2016-08-24 19:36:58.625 237 12624.12 116.40 54459.18 88888.00 2016-08-24 19:36:58.750 237 12624.20 116.42 54459.18 88888.00 2016-08-24 19:36:58.875 237 12624.15 116.40 54459.18 88888.00 2016-08-24 19:36:59.000 237 12624.08 116.40 54459.15 88888.00 2016-08-24 19:36:59.125 237 12624.10 116.42 54459.15 88888.00 2016-08-24 19:36:59.250 237 12624.12 116.40 54459.18 88888.00 2016-08-24 19:36:59.375 237 12624.10 116.40 54459.18 88888.00 2016-08-24 19:36:59.500 237 12624.08 116.38 54459.18 88888.00 2016-08-24 19:36:59.625 237 12624.00 116.38 54459.15 88888.00 2016-08-24 19:36:59.750 237 12623.98 116.38 54459.12 88888.00 2016-08-24 19:36:59.875 237 12624.02 116.40 54459.15 88888.00 2016-08-24 19:37:00.000 237 12624.02 116.38 54459.15 88888.00 2016-08-24 19:37:00.125 237 12624.05 116.40 54459.12 88888.00 2016-08-24 19:37:00.250 237 12624.05 116.40 54459.15 88888.00 2016-08-24 19:37:00.375 237 12624.05 116.42 54459.15 88888.00 2016-08-24 19:37:00.500 237 12624.02 116.40 54459.15 88888.00 2016-08-24 19:37:00.625 237 12623.98 116.40 54459.12 88888.00 2016-08-24 19:37:00.750 237 12623.95 116.40 54459.10 88888.00 2016-08-24 19:37:00.875 237 12623.95 116.38 54459.10 88888.00 2016-08-24 19:37:01.000 237 12623.92 116.38 54459.12 88888.00 2016-08-24 19:37:01.125 237 12623.90 116.42 54459.12 88888.00 2016-08-24 19:37:01.250 237 12623.83 116.40 54459.12 88888.00 2016-08-24 19:37:01.375 237 12623.85 116.42 54459.10 88888.00 2016-08-24 19:37:01.500 237 12623.88 116.42 54459.12 88888.00 2016-08-24 19:37:01.625 237 12623.85 116.42 54459.10 88888.00 2016-08-24 19:37:01.750 237 12623.77 116.40 54459.12 88888.00 2016-08-24 19:37:01.875 237 12623.75 116.40 54459.15 88888.00 2016-08-24 19:37:02.000 237 12623.77 116.38 54459.12 88888.00 2016-08-24 19:37:02.125 237 12623.75 116.40 54459.12 88888.00 2016-08-24 19:37:02.250 237 12623.75 116.38 54459.15 88888.00 2016-08-24 19:37:02.375 237 12623.75 116.40 54459.12 88888.00 2016-08-24 19:37:02.500 237 12623.77 116.42 54459.12 88888.00 2016-08-24 19:37:02.625 237 12623.77 116.42 54459.15 88888.00 2016-08-24 19:37:02.750 237 12623.75 116.42 54459.15 88888.00 2016-08-24 19:37:02.875 237 12623.67 116.38 54459.12 88888.00 2016-08-24 19:37:03.000 237 12623.70 116.40 54459.12 88888.00 2016-08-24 19:37:03.125 237 12623.70 116.40 54459.15 88888.00 2016-08-24 19:37:03.250 237 12623.65 116.42 54459.12 88888.00 2016-08-24 19:37:03.375 237 12623.58 116.42 54459.12 88888.00 2016-08-24 19:37:03.500 237 12623.58 116.40 54459.10 88888.00 2016-08-24 19:37:03.625 237 12623.65 116.42 54459.12 88888.00 2016-08-24 19:37:03.750 237 12623.62 116.42 54459.15 88888.00 2016-08-24 19:37:03.875 237 12623.52 116.45 54459.15 88888.00 2016-08-24 19:37:04.000 237 12623.50 116.45 54459.12 88888.00 2016-08-24 19:37:04.125 237 12623.50 116.42 54459.12 88888.00 2016-08-24 19:37:04.250 237 12623.58 116.42 54459.15 88888.00 2016-08-24 19:37:04.375 237 12623.60 116.42 54459.15 88888.00 2016-08-24 19:37:04.500 237 12623.55 116.45 54459.12 88888.00 2016-08-24 19:37:04.625 237 12623.52 116.42 54459.12 88888.00 2016-08-24 19:37:04.750 237 12623.50 116.42 54459.12 88888.00 2016-08-24 19:37:04.875 237 12623.52 116.42 54459.12 88888.00 2016-08-24 19:37:05.000 237 12623.52 116.42 54459.10 88888.00 2016-08-24 19:37:05.125 237 12623.48 116.45 54459.10 88888.00 2016-08-24 19:37:05.250 237 12623.42 116.45 54459.12 88888.00 2016-08-24 19:37:05.375 237 12623.42 116.42 54459.15 88888.00 2016-08-24 19:37:05.500 237 12623.38 116.42 54459.12 88888.00 2016-08-24 19:37:05.625 237 12623.40 116.45 54459.12 88888.00 2016-08-24 19:37:05.750 237 12623.38 116.45 54459.15 88888.00 2016-08-24 19:37:05.875 237 12623.38 116.45 54459.18 88888.00 2016-08-24 19:37:06.000 237 12623.35 116.42 54459.18 88888.00 2016-08-24 19:37:06.125 237 12623.33 116.45 54459.20 88888.00 2016-08-24 19:37:06.250 237 12623.25 116.42 54459.20 88888.00 2016-08-24 19:37:06.375 237 12623.25 116.45 54459.18 88888.00 2016-08-24 19:37:06.500 237 12623.25 116.42 54459.18 88888.00 2016-08-24 19:37:06.625 237 12623.27 116.42 54459.18 88888.00 2016-08-24 19:37:06.750 237 12623.35 116.42 54459.20 88888.00 2016-08-24 19:37:06.875 237 12623.33 116.42 54459.20 88888.00 2016-08-24 19:37:07.000 237 12623.23 116.42 54459.20 88888.00 2016-08-24 19:37:07.125 237 12623.17 116.42 54459.22 88888.00 2016-08-24 19:37:07.250 237 12623.17 116.40 54459.20 88888.00 2016-08-24 19:37:07.375 237 12623.17 116.42 54459.22 88888.00 2016-08-24 19:37:07.500 237 12623.15 116.45 54459.22 88888.00 2016-08-24 19:37:07.625 237 12623.12 116.45 54459.22 88888.00 2016-08-24 19:37:07.750 237 12623.08 116.45 54459.22 88888.00 2016-08-24 19:37:07.875 237 12623.12 116.45 54459.22 88888.00 2016-08-24 19:37:08.000 237 12623.10 116.40 54459.22 88888.00 2016-08-24 19:37:08.125 237 12623.10 116.42 54459.20 88888.00 2016-08-24 19:37:08.250 237 12623.05 116.40 54459.20 88888.00 2016-08-24 19:37:08.375 237 12623.02 116.42 54459.18 88888.00 2016-08-24 19:37:08.500 237 12622.98 116.38 54459.15 88888.00 2016-08-24 19:37:08.625 237 12622.90 116.40 54459.18 88888.00 2016-08-24 19:37:08.750 237 12622.92 116.42 54459.18 88888.00 2016-08-24 19:37:08.875 237 12622.92 116.42 54459.18 88888.00 2016-08-24 19:37:09.000 237 12622.95 116.45 54459.18 88888.00 2016-08-24 19:37:09.125 237 12622.90 116.42 54459.20 88888.00 2016-08-24 19:37:09.250 237 12622.75 116.40 54459.20 88888.00 2016-08-24 19:37:09.375 237 12622.75 116.45 54459.20 88888.00 2016-08-24 19:37:09.500 237 12622.75 116.45 54459.20 88888.00 2016-08-24 19:37:09.625 237 12622.75 116.45 54459.22 88888.00 2016-08-24 19:37:09.750 237 12622.75 116.45 54459.20 88888.00 2016-08-24 19:37:09.875 237 12622.73 116.40 54459.20 88888.00 2016-08-24 19:37:10.000 237 12622.75 116.38 54459.20 88888.00 2016-08-24 19:37:10.125 237 12622.80 116.40 54459.22 88888.00 2016-08-24 19:37:10.250 237 12622.75 116.38 54459.22 88888.00 2016-08-24 19:37:10.375 237 12622.75 116.35 54459.22 88888.00 2016-08-24 19:37:10.500 237 12622.73 116.38 54459.22 88888.00 2016-08-24 19:37:10.625 237 12622.67 116.40 54459.22 88888.00 2016-08-24 19:37:10.750 237 12622.58 116.42 54459.20 88888.00 2016-08-24 19:37:10.875 237 12622.55 116.40 54459.25 88888.00 2016-08-24 19:37:11.000 237 12622.58 116.40 54459.25 88888.00 2016-08-24 19:37:11.125 237 12622.58 116.38 54459.25 88888.00 2016-08-24 19:37:11.250 237 12622.58 116.33 54459.25 88888.00 2016-08-24 19:37:11.375 237 12622.55 116.38 54459.25 88888.00 2016-08-24 19:37:11.500 237 12622.55 116.35 54459.25 88888.00 2016-08-24 19:37:11.625 237 12622.52 116.35 54459.22 88888.00 2016-08-24 19:37:11.750 237 12622.50 116.38 54459.25 88888.00 2016-08-24 19:37:11.875 237 12622.45 116.33 54459.25 88888.00 2016-08-24 19:37:12.000 237 12622.38 116.33 54459.25 88888.00 2016-08-24 19:37:12.125 237 12622.33 116.35 54459.25 88888.00 2016-08-24 19:37:12.250 237 12622.27 116.33 54459.25 88888.00 2016-08-24 19:37:12.375 237 12622.30 116.35 54459.25 88888.00 2016-08-24 19:37:12.500 237 12622.30 116.33 54459.28 88888.00 2016-08-24 19:37:12.625 237 12622.27 116.33 54459.28 88888.00 2016-08-24 19:37:12.750 237 12622.35 116.30 54459.28 88888.00 2016-08-24 19:37:12.875 237 12622.33 116.30 54459.30 88888.00 2016-08-24 19:37:13.000 237 12622.27 116.30 54459.30 88888.00 2016-08-24 19:37:13.125 237 12622.25 116.30 54459.30 88888.00 2016-08-24 19:37:13.250 237 12622.27 116.25 54459.30 88888.00 2016-08-24 19:37:13.375 237 12622.25 116.25 54459.32 88888.00 2016-08-24 19:37:13.500 237 12622.20 116.25 54459.32 88888.00 2016-08-24 19:37:13.625 237 12622.12 116.22 54459.28 88888.00 2016-08-24 19:37:13.750 237 12622.17 116.22 54459.30 88888.00 2016-08-24 19:37:13.875 237 12622.15 116.25 54459.30 88888.00 2016-08-24 19:37:14.000 237 12622.15 116.25 54459.30 88888.00 2016-08-24 19:37:14.125 237 12622.15 116.22 54459.32 88888.00 2016-08-24 19:37:14.250 237 12622.10 116.17 54459.32 88888.00 2016-08-24 19:37:14.375 237 12622.12 116.17 54459.32 88888.00 2016-08-24 19:37:14.500 237 12622.10 116.22 54459.32 88888.00 2016-08-24 19:37:14.625 237 12622.05 116.30 54459.32 88888.00 2016-08-24 19:37:14.750 237 12622.02 116.28 54459.30 88888.00 2016-08-24 19:37:14.875 237 12622.00 116.25 54459.32 88888.00 2016-08-24 19:37:15.000 237 12621.92 116.25 54459.30 88888.00 2016-08-24 19:37:15.125 237 12621.88 116.22 54459.30 88888.00 2016-08-24 19:37:15.250 237 12621.85 116.20 54459.30 88888.00 2016-08-24 19:37:15.375 237 12621.85 116.22 54459.32 88888.00 2016-08-24 19:37:15.500 237 12621.88 116.25 54459.30 88888.00 2016-08-24 19:37:15.625 237 12621.88 116.25 54459.28 88888.00 2016-08-24 19:37:15.750 237 12621.90 116.22 54459.30 88888.00 2016-08-24 19:37:15.875 237 12621.90 116.22 54459.30 88888.00 2016-08-24 19:37:16.000 237 12621.90 116.22 54459.32 88888.00 2016-08-24 19:37:16.125 237 12621.85 116.22 54459.35 88888.00 2016-08-24 19:37:16.250 237 12621.80 116.25 54459.32 88888.00 2016-08-24 19:37:16.375 237 12621.80 116.25 54459.32 88888.00 2016-08-24 19:37:16.500 237 12621.80 116.28 54459.32 88888.00 2016-08-24 19:37:16.625 237 12621.80 116.28 54459.30 88888.00 2016-08-24 19:37:16.750 237 12621.77 116.25 54459.28 88888.00 2016-08-24 19:37:16.875 237 12621.77 116.22 54459.28 88888.00 2016-08-24 19:37:17.000 237 12621.75 116.22 54459.30 88888.00 2016-08-24 19:37:17.125 237 12621.75 116.22 54459.32 88888.00 2016-08-24 19:37:17.250 237 12621.77 116.25 54459.35 88888.00 2016-08-24 19:37:17.375 237 12621.83 116.25 54459.30 88888.00 2016-08-24 19:37:17.500 237 12621.83 116.28 54459.28 88888.00 2016-08-24 19:37:17.625 237 12621.77 116.25 54459.30 88888.00 2016-08-24 19:37:17.750 237 12621.75 116.28 54459.30 88888.00 2016-08-24 19:37:17.875 237 12621.75 116.28 54459.30 88888.00 2016-08-24 19:37:18.000 237 12621.75 116.28 54459.28 88888.00 2016-08-24 19:37:18.125 237 12621.73 116.25 54459.28 88888.00 2016-08-24 19:37:18.250 237 12621.65 116.22 54459.28 88888.00 2016-08-24 19:37:18.375 237 12621.65 116.28 54459.28 88888.00 2016-08-24 19:37:18.500 237 12621.62 116.25 54459.28 88888.00 2016-08-24 19:37:18.625 237 12621.65 116.25 54459.28 88888.00 2016-08-24 19:37:18.750 237 12621.65 116.25 54459.30 88888.00 2016-08-24 19:37:18.875 237 12621.67 116.28 54459.30 88888.00 2016-08-24 19:37:19.000 237 12621.65 116.30 54459.25 88888.00 2016-08-24 19:37:19.125 237 12621.65 116.28 54459.25 88888.00 2016-08-24 19:37:19.250 237 12621.65 116.28 54459.30 88888.00 2016-08-24 19:37:19.375 237 12621.65 116.30 54459.28 88888.00 2016-08-24 19:37:19.500 237 12621.60 116.33 54459.28 88888.00 2016-08-24 19:37:19.625 237 12621.62 116.30 54459.25 88888.00 2016-08-24 19:37:19.750 237 12621.62 116.33 54459.25 88888.00 2016-08-24 19:37:19.875 237 12621.60 116.33 54459.25 88888.00 2016-08-24 19:37:20.000 237 12621.55 116.25 54459.22 88888.00 2016-08-24 19:37:20.125 237 12621.55 116.30 54459.25 88888.00 2016-08-24 19:37:20.250 237 12621.50 116.30 54459.25 88888.00 2016-08-24 19:37:20.375 237 12621.55 116.30 54459.22 88888.00 2016-08-24 19:37:20.500 237 12621.58 116.35 54459.22 88888.00 2016-08-24 19:37:20.625 237 12621.60 116.38 54459.22 88888.00 2016-08-24 19:37:20.750 237 12621.62 116.35 54459.25 88888.00 2016-08-24 19:37:20.875 237 12621.60 116.35 54459.22 88888.00 2016-08-24 19:37:21.000 237 12621.58 116.35 54459.20 88888.00 2016-08-24 19:37:21.125 237 12621.55 116.35 54459.22 88888.00 2016-08-24 19:37:21.250 237 12621.50 116.35 54459.22 88888.00 2016-08-24 19:37:21.375 237 12621.52 116.35 54459.22 88888.00 2016-08-24 19:37:21.500 237 12621.58 116.35 54459.20 88888.00 2016-08-24 19:37:21.625 237 12621.58 116.38 54459.20 88888.00 2016-08-24 19:37:21.750 237 12621.55 116.40 54459.22 88888.00 2016-08-24 19:37:21.875 237 12621.52 116.40 54459.22 88888.00 2016-08-24 19:37:22.000 237 12621.48 116.38 54459.22 88888.00 2016-08-24 19:37:22.125 237 12621.52 116.40 54459.22 88888.00 2016-08-24 19:37:22.250 237 12621.50 116.38 54459.22 88888.00 2016-08-24 19:37:22.375 237 12621.52 116.38 54459.20 88888.00 2016-08-24 19:37:22.500 237 12621.48 116.38 54459.25 88888.00 2016-08-24 19:37:22.625 237 12621.45 116.40 54459.25 88888.00 2016-08-24 19:37:22.750 237 12621.48 116.42 54459.20 88888.00 2016-08-24 19:37:22.875 237 12621.45 116.42 54459.18 88888.00 2016-08-24 19:37:23.000 237 12621.45 116.40 54459.15 88888.00 2016-08-24 19:37:23.125 237 12621.42 116.40 54459.20 88888.00 2016-08-24 19:37:23.250 237 12621.38 116.45 54459.22 88888.00 2016-08-24 19:37:23.375 237 12621.35 116.45 54459.22 88888.00 2016-08-24 19:37:23.500 237 12621.42 116.45 54459.18 88888.00 2016-08-24 19:37:23.625 237 12621.40 116.42 54459.15 88888.00 2016-08-24 19:37:23.750 237 12621.40 116.45 54459.12 88888.00 2016-08-24 19:37:23.875 237 12621.30 116.47 54459.12 88888.00 2016-08-24 19:37:24.000 237 12621.33 116.45 54459.12 88888.00 2016-08-24 19:37:24.125 237 12621.42 116.45 54459.15 88888.00 2016-08-24 19:37:24.250 237 12621.40 116.45 54459.18 88888.00 2016-08-24 19:37:24.375 237 12621.38 116.47 54459.15 88888.00 2016-08-24 19:37:24.500 237 12621.35 116.50 54459.12 88888.00 2016-08-24 19:37:24.625 237 12621.35 116.47 54459.12 88888.00 2016-08-24 19:37:24.750 237 12621.38 116.47 54459.12 88888.00 2016-08-24 19:37:24.875 237 12621.35 116.47 54459.07 88888.00 2016-08-24 19:37:25.000 237 12621.30 116.50 54459.07 88888.00 2016-08-24 19:37:25.125 237 12621.30 116.50 54459.07 88888.00 2016-08-24 19:37:25.250 237 12621.33 116.50 54459.10 88888.00 2016-08-24 19:37:25.375 237 12621.30 116.50 54459.10 88888.00 2016-08-24 19:37:25.500 237 12621.23 116.50 54459.07 88888.00 2016-08-24 19:37:25.625 237 12621.25 116.50 54459.05 88888.00 2016-08-24 19:37:25.750 237 12621.23 116.53 54459.05 88888.00 2016-08-24 19:37:25.875 237 12621.27 116.53 54459.05 88888.00 2016-08-24 19:37:26.000 237 12621.27 116.55 54459.05 88888.00 2016-08-24 19:37:26.125 237 12621.30 116.55 54459.05 88888.00 2016-08-24 19:37:26.250 237 12621.27 116.50 54459.05 88888.00 2016-08-24 19:37:26.375 237 12621.25 116.55 54459.03 88888.00 2016-08-24 19:37:26.500 237 12621.27 116.58 54459.00 88888.00 2016-08-24 19:37:26.625 237 12621.25 116.53 54459.00 88888.00 2016-08-24 19:37:26.750 237 12621.27 116.53 54459.00 88888.00 2016-08-24 19:37:26.875 237 12621.30 116.55 54459.00 88888.00 2016-08-24 19:37:27.000 237 12621.25 116.55 54459.00 88888.00 2016-08-24 19:37:27.125 237 12621.23 116.53 54459.00 88888.00 2016-08-24 19:37:27.250 237 12621.23 116.53 54459.00 88888.00 2016-08-24 19:37:27.375 237 12621.25 116.55 54459.00 88888.00 2016-08-24 19:37:27.500 237 12621.25 116.55 54458.95 88888.00 2016-08-24 19:37:27.625 237 12621.23 116.55 54458.93 88888.00 2016-08-24 19:37:27.750 237 12621.27 116.58 54458.93 88888.00 2016-08-24 19:37:27.875 237 12621.35 116.60 54458.93 88888.00 2016-08-24 19:37:28.000 237 12621.35 116.60 54458.90 88888.00 2016-08-24 19:37:28.125 237 12621.27 116.62 54458.90 88888.00 2016-08-24 19:37:28.250 237 12621.17 116.58 54458.90 88888.00 2016-08-24 19:37:28.375 237 12621.23 116.58 54458.90 88888.00 2016-08-24 19:37:28.500 237 12621.23 116.55 54458.90 88888.00 2016-08-24 19:37:28.625 237 12621.25 116.58 54458.90 88888.00 2016-08-24 19:37:28.750 237 12621.25 116.58 54458.90 88888.00 2016-08-24 19:37:28.875 237 12621.23 116.58 54458.88 88888.00 2016-08-24 19:37:29.000 237 12621.25 116.60 54458.85 88888.00 2016-08-24 19:37:29.125 237 12621.25 116.60 54458.85 88888.00 2016-08-24 19:37:29.250 237 12621.25 116.58 54458.85 88888.00 2016-08-24 19:37:29.375 237 12621.23 116.58 54458.85 88888.00 2016-08-24 19:37:29.500 237 12621.25 116.58 54458.82 88888.00 2016-08-24 19:37:29.625 237 12621.30 116.60 54458.82 88888.00 2016-08-24 19:37:29.750 237 12621.27 116.60 54458.82 88888.00 2016-08-24 19:37:29.875 237 12621.30 116.60 54458.80 88888.00 2016-08-24 19:37:30.000 237 12621.27 116.62 54458.78 88888.00 2016-08-24 19:37:30.125 237 12621.27 116.62 54458.80 88888.00 2016-08-24 19:37:30.250 237 12621.25 116.62 54458.80 88888.00 2016-08-24 19:37:30.375 237 12621.25 116.62 54458.78 88888.00 2016-08-24 19:37:30.500 237 12621.27 116.60 54458.78 88888.00 2016-08-24 19:37:30.625 237 12621.30 116.62 54458.78 88888.00 2016-08-24 19:37:30.750 237 12621.33 116.65 54458.78 88888.00 2016-08-24 19:37:30.875 237 12621.40 116.65 54458.78 88888.00 2016-08-24 19:37:31.000 237 12621.48 116.60 54458.75 88888.00 2016-08-24 19:37:31.125 237 12621.48 116.60 54458.75 88888.00 2016-08-24 19:37:31.250 237 12621.42 116.60 54458.70 88888.00 2016-08-24 19:37:31.375 237 12621.38 116.62 54458.75 88888.00 2016-08-24 19:37:31.500 237 12621.40 116.65 54458.70 88888.00 2016-08-24 19:37:31.625 237 12621.42 116.65 54458.70 88888.00 2016-08-24 19:37:31.750 237 12621.42 116.65 54458.68 88888.00 2016-08-24 19:37:31.875 237 12621.45 116.65 54458.70 88888.00 2016-08-24 19:37:32.000 237 12621.40 116.65 54458.68 88888.00 2016-08-24 19:37:32.125 237 12621.42 116.65 54458.65 88888.00 2016-08-24 19:37:32.250 237 12621.48 116.62 54458.60 88888.00 2016-08-24 19:37:32.375 237 12621.55 116.65 54458.60 88888.00 2016-08-24 19:37:32.500 237 12621.52 116.67 54458.60 88888.00 2016-08-24 19:37:32.625 237 12621.48 116.65 54458.60 88888.00 2016-08-24 19:37:32.750 237 12621.52 116.67 54458.57 88888.00 2016-08-24 19:37:32.875 237 12621.52 116.70 54458.57 88888.00 2016-08-24 19:37:33.000 237 12621.55 116.70 54458.57 88888.00 2016-08-24 19:37:33.125 237 12621.58 116.70 54458.57 88888.00 2016-08-24 19:37:33.250 237 12621.60 116.70 54458.57 88888.00 2016-08-24 19:37:33.375 237 12621.60 116.72 54458.55 88888.00 2016-08-24 19:37:33.500 237 12621.60 116.75 54458.55 88888.00 2016-08-24 19:37:33.625 237 12621.67 116.75 54458.50 88888.00 2016-08-24 19:37:33.750 237 12621.75 116.75 54458.50 88888.00 2016-08-24 19:37:33.875 237 12621.75 116.72 54458.50 88888.00 2016-08-24 19:37:34.000 237 12621.70 116.72 54458.47 88888.00 2016-08-24 19:37:34.125 237 12621.67 116.72 54458.47 88888.00 2016-08-24 19:37:34.250 237 12621.70 116.70 54458.47 88888.00 2016-08-24 19:37:34.375 237 12621.85 116.72 54458.47 88888.00 2016-08-24 19:37:34.500 237 12621.85 116.72 54458.45 88888.00 2016-08-24 19:37:34.625 237 12621.80 116.75 54458.45 88888.00 2016-08-24 19:37:34.750 237 12621.80 116.75 54458.45 88888.00 2016-08-24 19:37:34.875 237 12621.85 116.75 54458.45 88888.00 2016-08-24 19:37:35.000 237 12621.92 116.75 54458.45 88888.00 2016-08-24 19:37:35.125 237 12621.90 116.78 54458.43 88888.00 2016-08-24 19:37:35.250 237 12621.90 116.78 54458.38 88888.00 2016-08-24 19:37:35.375 237 12621.95 116.78 54458.38 88888.00 2016-08-24 19:37:35.500 237 12621.95 116.80 54458.38 88888.00 2016-08-24 19:37:35.625 237 12621.98 116.80 54458.38 88888.00 2016-08-24 19:37:35.750 237 12621.98 116.78 54458.32 88888.00 2016-08-24 19:37:35.875 237 12622.02 116.78 54458.32 88888.00 2016-08-24 19:37:36.000 237 12622.05 116.78 54458.30 88888.00 2016-08-24 19:37:36.125 237 12622.08 116.80 54458.30 88888.00 2016-08-24 19:37:36.250 237 12622.05 116.83 54458.30 88888.00 2016-08-24 19:37:36.375 237 12622.05 116.85 54458.30 88888.00 2016-08-24 19:37:36.500 237 12622.05 116.85 54458.30 88888.00 2016-08-24 19:37:36.625 237 12622.08 116.85 54458.28 88888.00 2016-08-24 19:37:36.750 237 12622.10 116.83 54458.28 88888.00 2016-08-24 19:37:36.875 237 12622.12 116.85 54458.28 88888.00 2016-08-24 19:37:37.000 237 12622.15 116.83 54458.22 88888.00 2016-08-24 19:37:37.125 237 12622.17 116.88 54458.22 88888.00 2016-08-24 19:37:37.250 237 12622.15 116.90 54458.22 88888.00 2016-08-24 19:37:37.375 237 12622.20 116.88 54458.22 88888.00 2016-08-24 19:37:37.500 237 12622.25 116.85 54458.20 88888.00 2016-08-24 19:37:37.625 237 12622.27 116.85 54458.20 88888.00 2016-08-24 19:37:37.750 237 12622.33 116.88 54458.20 88888.00 2016-08-24 19:37:37.875 237 12622.38 116.90 54458.22 88888.00 2016-08-24 19:37:38.000 237 12622.40 116.90 54458.20 88888.00 2016-08-24 19:37:38.125 237 12622.40 116.92 54458.18 88888.00 2016-08-24 19:37:38.250 237 12622.38 116.90 54458.15 88888.00 2016-08-24 19:37:38.375 237 12622.40 116.92 54458.18 88888.00 2016-08-24 19:37:38.500 237 12622.42 116.90 54458.18 88888.00 2016-08-24 19:37:38.625 237 12622.42 116.92 54458.15 88888.00 2016-08-24 19:37:38.750 237 12622.40 116.92 54458.10 88888.00 2016-08-24 19:37:38.875 237 12622.45 116.92 54458.10 88888.00 2016-08-24 19:37:39.000 237 12622.50 116.92 54458.07 88888.00 2016-08-24 19:37:39.125 237 12622.50 116.92 54458.10 88888.00 2016-08-24 19:37:39.250 237 12622.52 116.90 54458.12 88888.00 2016-08-24 19:37:39.375 237 12622.62 116.92 54458.12 88888.00 2016-08-24 19:37:39.500 237 12622.65 116.92 54458.10 88888.00 2016-08-24 19:37:39.625 237 12622.67 116.90 54458.07 88888.00 2016-08-24 19:37:39.750 237 12622.67 116.90 54458.07 88888.00 2016-08-24 19:37:39.875 237 12622.67 116.90 54458.07 88888.00 2016-08-24 19:37:40.000 237 12622.65 116.90 54458.03 88888.00 2016-08-24 19:37:40.125 237 12622.67 116.92 54458.00 88888.00 2016-08-24 19:37:40.250 237 12622.73 116.90 54458.03 88888.00 2016-08-24 19:37:40.375 237 12622.75 116.88 54458.00 88888.00 2016-08-24 19:37:40.500 237 12622.83 116.90 54458.00 88888.00 2016-08-24 19:37:40.625 237 12622.85 116.92 54457.97 88888.00 2016-08-24 19:37:40.750 237 12622.88 116.90 54457.95 88888.00 2016-08-24 19:37:40.875 237 12622.88 116.92 54457.95 88888.00 2016-08-24 19:37:41.000 237 12622.88 116.90 54457.97 88888.00 2016-08-24 19:37:41.125 237 12622.90 116.90 54458.00 88888.00 2016-08-24 19:37:41.250 237 12622.85 116.88 54457.97 88888.00 2016-08-24 19:37:41.375 237 12622.85 116.88 54457.97 88888.00 2016-08-24 19:37:41.500 237 12622.95 116.90 54457.93 88888.00 2016-08-24 19:37:41.625 237 12622.95 116.92 54457.93 88888.00 2016-08-24 19:37:41.750 237 12622.95 116.90 54457.93 88888.00 2016-08-24 19:37:41.875 237 12622.88 116.88 54457.90 88888.00 2016-08-24 19:37:42.000 237 12622.88 116.88 54457.88 88888.00 2016-08-24 19:37:42.125 237 12622.98 116.88 54457.93 88888.00 2016-08-24 19:37:42.250 237 12623.00 116.85 54457.93 88888.00 2016-08-24 19:37:42.375 237 12623.02 116.85 54457.90 88888.00 2016-08-24 19:37:42.500 237 12623.12 116.85 54457.88 88888.00 2016-08-24 19:37:42.625 237 12623.10 116.85 54457.88 88888.00 2016-08-24 19:37:42.750 237 12623.08 116.85 54457.88 88888.00 2016-08-24 19:37:42.875 237 12623.15 116.83 54457.88 88888.00 2016-08-24 19:37:43.000 237 12623.20 116.83 54457.85 88888.00 2016-08-24 19:37:43.125 237 12623.17 116.85 54457.85 88888.00 2016-08-24 19:37:43.250 237 12623.15 116.83 54457.85 88888.00 2016-08-24 19:37:43.375 237 12623.20 116.80 54457.85 88888.00 2016-08-24 19:37:43.500 237 12623.25 116.80 54457.82 88888.00 2016-08-24 19:37:43.625 237 12623.30 116.78 54457.82 88888.00 2016-08-24 19:37:43.750 237 12623.27 116.78 54457.82 88888.00 2016-08-24 19:37:43.875 237 12623.25 116.80 54457.85 88888.00 2016-08-24 19:37:44.000 237 12623.27 116.80 54457.82 88888.00 2016-08-24 19:37:44.125 237 12623.30 116.72 54457.82 88888.00 2016-08-24 19:37:44.250 237 12623.27 116.72 54457.80 88888.00 2016-08-24 19:37:44.375 237 12623.33 116.72 54457.80 88888.00 2016-08-24 19:37:44.500 237 12623.40 116.75 54457.82 88888.00 2016-08-24 19:37:44.625 237 12623.48 116.72 54457.80 88888.00 2016-08-24 19:37:44.750 237 12623.48 116.72 54457.75 88888.00 2016-08-24 19:37:44.875 237 12623.48 116.70 54457.75 88888.00 2016-08-24 19:37:45.000 237 12623.45 116.67 54457.75 88888.00 2016-08-24 19:37:45.125 237 12623.48 116.65 54457.75 88888.00 2016-08-24 19:37:45.250 237 12623.48 116.65 54457.78 88888.00 2016-08-24 19:37:45.375 237 12623.52 116.62 54457.78 88888.00 2016-08-24 19:37:45.500 237 12623.58 116.62 54457.78 88888.00 2016-08-24 19:37:45.625 237 12623.60 116.62 54457.78 88888.00 2016-08-24 19:37:45.750 237 12623.60 116.60 54457.75 88888.00 2016-08-24 19:37:45.875 237 12623.58 116.60 54457.75 88888.00 2016-08-24 19:37:46.000 237 12623.60 116.58 54457.75 88888.00 2016-08-24 19:37:46.125 237 12623.58 116.58 54457.78 88888.00 2016-08-24 19:37:46.250 237 12623.50 116.58 54457.75 88888.00 2016-08-24 19:37:46.375 237 12623.52 116.58 54457.72 88888.00 2016-08-24 19:37:46.500 237 12623.62 116.58 54457.72 88888.00 2016-08-24 19:37:46.625 237 12623.65 116.55 54457.72 88888.00 2016-08-24 19:37:46.750 237 12623.70 116.55 54457.75 88888.00 2016-08-24 19:37:46.875 237 12623.70 116.50 54457.75 88888.00 2016-08-24 19:37:47.000 237 12623.70 116.47 54457.72 88888.00 2016-08-24 19:37:47.125 237 12623.65 116.50 54457.75 88888.00 2016-08-24 19:37:47.250 237 12623.62 116.50 54457.75 88888.00 2016-08-24 19:37:47.375 237 12623.67 116.50 54457.75 88888.00 2016-08-24 19:37:47.500 237 12623.67 116.47 54457.75 88888.00 2016-08-24 19:37:47.625 237 12623.65 116.42 54457.72 88888.00 2016-08-24 19:37:47.750 237 12623.62 116.42 54457.72 88888.00 2016-08-24 19:37:47.875 237 12623.60 116.42 54457.72 88888.00 2016-08-24 19:37:48.000 237 12623.60 116.40 54457.70 88888.00 2016-08-24 19:37:48.125 237 12623.65 116.40 54457.70 88888.00 2016-08-24 19:37:48.250 237 12623.73 116.40 54457.72 88888.00 2016-08-24 19:37:48.375 237 12623.80 116.38 54457.70 88888.00 2016-08-24 19:37:48.500 237 12623.83 116.40 54457.72 88888.00 2016-08-24 19:37:48.625 237 12623.85 116.40 54457.70 88888.00 2016-08-24 19:37:48.750 237 12623.88 116.40 54457.68 88888.00 2016-08-24 19:37:48.875 237 12623.88 116.40 54457.70 88888.00 2016-08-24 19:37:49.000 237 12623.77 116.38 54457.72 88888.00 2016-08-24 19:37:49.125 237 12623.75 116.35 54457.72 88888.00 2016-08-24 19:37:49.250 237 12623.73 116.30 54457.70 88888.00 2016-08-24 19:37:49.375 237 12623.85 116.30 54457.70 88888.00 2016-08-24 19:37:49.500 237 12623.92 116.33 54457.70 88888.00 2016-08-24 19:37:49.625 237 12623.90 116.33 54457.72 88888.00 2016-08-24 19:37:49.750 237 12623.90 116.28 54457.70 88888.00 2016-08-24 19:37:49.875 237 12623.88 116.30 54457.72 88888.00 2016-08-24 19:37:50.000 237 12623.88 116.30 54457.70 88888.00 2016-08-24 19:37:50.125 237 12623.90 116.30 54457.72 88888.00 2016-08-24 19:37:50.250 237 12623.85 116.28 54457.72 88888.00 2016-08-24 19:37:50.375 237 12623.88 116.30 54457.75 88888.00 2016-08-24 19:37:50.500 237 12623.95 116.30 54457.72 88888.00 2016-08-24 19:37:50.625 237 12623.98 116.30 54457.72 88888.00 2016-08-24 19:37:50.750 237 12623.92 116.30 54457.70 88888.00 2016-08-24 19:37:50.875 237 12623.92 116.28 54457.72 88888.00 2016-08-24 19:37:51.000 237 12623.90 116.28 54457.75 88888.00 2016-08-24 19:37:51.125 237 12623.85 116.30 54457.75 88888.00 2016-08-24 19:37:51.250 237 12623.80 116.28 54457.75 88888.00 2016-08-24 19:37:51.375 237 12623.85 116.28 54457.72 88888.00 2016-08-24 19:37:51.500 237 12623.90 116.30 54457.75 88888.00 2016-08-24 19:37:51.625 237 12623.92 116.28 54457.70 88888.00 2016-08-24 19:37:51.750 237 12623.90 116.28 54457.70 88888.00 2016-08-24 19:37:51.875 237 12623.88 116.22 54457.72 88888.00 2016-08-24 19:37:52.000 237 12623.88 116.25 54457.75 88888.00 2016-08-24 19:37:52.125 237 12623.95 116.28 54457.75 88888.00 2016-08-24 19:37:52.250 237 12623.98 116.30 54457.72 88888.00 2016-08-24 19:37:52.375 237 12624.00 116.30 54457.72 88888.00 2016-08-24 19:37:52.500 237 12624.00 116.28 54457.75 88888.00 2016-08-24 19:37:52.625 237 12624.05 116.30 54457.75 88888.00 2016-08-24 19:37:52.750 237 12624.10 116.30 54457.72 88888.00 2016-08-24 19:37:52.875 237 12624.05 116.33 54457.75 88888.00 2016-08-24 19:37:53.000 237 12624.00 116.30 54457.75 88888.00 2016-08-24 19:37:53.125 237 12624.00 116.25 54457.72 88888.00 2016-08-24 19:37:53.250 237 12624.00 116.28 54457.72 88888.00 2016-08-24 19:37:53.375 237 12624.00 116.30 54457.72 88888.00 2016-08-24 19:37:53.500 237 12624.02 116.33 54457.72 88888.00 2016-08-24 19:37:53.625 237 12624.12 116.33 54457.75 88888.00 2016-08-24 19:37:53.750 237 12624.10 116.33 54457.75 88888.00 2016-08-24 19:37:53.875 237 12624.05 116.33 54457.72 88888.00 2016-08-24 19:37:54.000 237 12624.10 116.38 54457.72 88888.00 2016-08-24 19:37:54.125 237 12624.10 116.35 54457.75 88888.00 2016-08-24 19:37:54.250 237 12624.05 116.35 54457.75 88888.00 2016-08-24 19:37:54.375 237 12624.02 116.35 54457.75 88888.00 2016-08-24 19:37:54.500 237 12624.05 116.40 54457.75 88888.00 2016-08-24 19:37:54.625 237 12624.12 116.40 54457.78 88888.00 2016-08-24 19:37:54.750 237 12624.12 116.40 54457.78 88888.00 2016-08-24 19:37:54.875 237 12624.10 116.40 54457.75 88888.00 2016-08-24 19:37:55.000 237 12624.05 116.38 54457.75 88888.00 2016-08-24 19:37:55.125 237 12624.05 116.38 54457.78 88888.00 2016-08-24 19:37:55.250 237 12624.10 116.38 54457.80 88888.00 2016-08-24 19:37:55.375 237 12624.17 116.42 54457.80 88888.00 2016-08-24 19:37:55.500 237 12624.15 116.40 54457.80 88888.00 2016-08-24 19:37:55.625 237 12624.15 116.42 54457.78 88888.00 2016-08-24 19:37:55.750 237 12624.12 116.42 54457.78 88888.00 2016-08-24 19:37:55.875 237 12624.10 116.42 54457.80 88888.00 2016-08-24 19:37:56.000 237 12624.10 116.42 54457.78 88888.00 2016-08-24 19:37:56.125 237 12624.17 116.45 54457.80 88888.00 2016-08-24 19:37:56.250 237 12624.17 116.45 54457.82 88888.00 2016-08-24 19:37:56.375 237 12624.17 116.47 54457.82 88888.00 2016-08-24 19:37:56.500 237 12624.17 116.50 54457.80 88888.00 2016-08-24 19:37:56.625 237 12624.15 116.50 54457.82 88888.00 2016-08-24 19:37:56.750 237 12624.15 116.50 54457.82 88888.00 2016-08-24 19:37:56.875 237 12624.12 116.53 54457.80 88888.00 2016-08-24 19:37:57.000 237 12624.15 116.50 54457.80 88888.00 2016-08-24 19:37:57.125 237 12624.15 116.50 54457.80 88888.00 2016-08-24 19:37:57.250 237 12624.17 116.55 54457.85 88888.00 2016-08-24 19:37:57.375 237 12624.23 116.58 54457.85 88888.00 2016-08-24 19:37:57.500 237 12624.20 116.58 54457.85 88888.00 2016-08-24 19:37:57.625 237 12624.25 116.58 54457.82 88888.00 2016-08-24 19:37:57.750 237 12624.30 116.62 54457.82 88888.00 2016-08-24 19:37:57.875 237 12624.33 116.65 54457.85 88888.00 2016-08-24 19:37:58.000 237 12624.38 116.62 54457.85 88888.00 2016-08-24 19:37:58.125 237 12624.30 116.62 54457.85 88888.00 2016-08-24 19:37:58.250 237 12624.27 116.60 54457.85 88888.00 2016-08-24 19:37:58.375 237 12624.27 116.62 54457.85 88888.00 2016-08-24 19:37:58.500 237 12624.25 116.62 54457.85 88888.00 2016-08-24 19:37:58.625 237 12624.25 116.62 54457.85 88888.00 2016-08-24 19:37:58.750 237 12624.23 116.65 54457.85 88888.00 2016-08-24 19:37:58.875 237 12624.20 116.67 54457.88 88888.00 2016-08-24 19:37:59.000 237 12624.23 116.72 54457.85 88888.00 2016-08-24 19:37:59.125 237 12624.30 116.72 54457.88 88888.00 2016-08-24 19:37:59.250 237 12624.33 116.70 54457.88 88888.00 2016-08-24 19:37:59.375 237 12624.35 116.72 54457.88 88888.00 2016-08-24 19:37:59.500 237 12624.35 116.72 54457.85 88888.00 2016-08-24 19:37:59.625 237 12624.35 116.75 54457.85 88888.00 2016-08-24 19:37:59.750 237 12624.33 116.75 54457.85 88888.00 2016-08-24 19:37:59.875 237 12624.30 116.72 54457.85 88888.00 2016-08-24 19:38:00.000 237 12624.33 116.75 54457.85 88888.00 2016-08-24 19:38:00.125 237 12624.33 116.80 54457.85 88888.00 2016-08-24 19:38:00.250 237 12624.27 116.78 54457.90 88888.00 2016-08-24 19:38:00.375 237 12624.30 116.80 54457.90 88888.00 2016-08-24 19:38:00.500 237 12624.30 116.83 54457.90 88888.00 2016-08-24 19:38:00.625 237 12624.35 116.83 54457.90 88888.00 2016-08-24 19:38:00.750 237 12624.33 116.83 54457.88 88888.00 2016-08-24 19:38:00.875 237 12624.33 116.85 54457.90 88888.00 2016-08-24 19:38:01.000 237 12624.33 116.85 54457.93 88888.00 2016-08-24 19:38:01.125 237 12624.30 116.83 54457.95 88888.00 2016-08-24 19:38:01.250 237 12624.30 116.83 54457.95 88888.00 2016-08-24 19:38:01.375 237 12624.35 116.85 54457.95 88888.00 2016-08-24 19:38:01.500 237 12624.35 116.88 54457.93 88888.00 2016-08-24 19:38:01.625 237 12624.30 116.85 54457.93 88888.00 2016-08-24 19:38:01.750 237 12624.25 116.88 54457.93 88888.00 2016-08-24 19:38:01.875 237 12624.25 116.90 54457.95 88888.00 2016-08-24 19:38:02.000 237 12624.30 116.88 54457.97 88888.00 2016-08-24 19:38:02.125 237 12624.27 116.88 54458.00 88888.00 2016-08-24 19:38:02.250 237 12624.27 116.88 54458.00 88888.00 2016-08-24 19:38:02.375 237 12624.30 116.90 54457.97 88888.00 2016-08-24 19:38:02.500 237 12624.25 116.90 54457.97 88888.00 2016-08-24 19:38:02.625 237 12624.23 116.88 54457.97 88888.00 2016-08-24 19:38:02.750 237 12624.20 116.90 54457.97 88888.00 2016-08-24 19:38:02.875 237 12624.17 116.90 54457.95 88888.00 2016-08-24 19:38:03.000 237 12624.17 116.95 54457.95 88888.00 2016-08-24 19:38:03.125 237 12624.20 116.95 54457.97 88888.00 2016-08-24 19:38:03.250 237 12624.17 116.90 54458.00 88888.00 2016-08-24 19:38:03.375 237 12624.17 116.92 54458.00 88888.00 2016-08-24 19:38:03.500 237 12624.17 116.92 54458.00 88888.00 2016-08-24 19:38:03.625 237 12624.17 116.95 54458.00 88888.00 2016-08-24 19:38:03.750 237 12624.20 116.92 54458.00 88888.00 2016-08-24 19:38:03.875 237 12624.20 116.90 54458.00 88888.00 2016-08-24 19:38:04.000 237 12624.23 116.92 54458.00 88888.00 2016-08-24 19:38:04.125 237 12624.25 116.92 54458.03 88888.00 2016-08-24 19:38:04.250 237 12624.23 116.90 54458.03 88888.00 2016-08-24 19:38:04.375 237 12624.20 116.90 54458.00 88888.00 2016-08-24 19:38:04.500 237 12624.12 116.92 54458.00 88888.00 2016-08-24 19:38:04.625 237 12624.08 116.92 54458.00 88888.00 2016-08-24 19:38:04.750 237 12624.05 116.90 54458.03 88888.00 2016-08-24 19:38:04.875 237 12624.05 116.92 54458.05 88888.00 2016-08-24 19:38:05.000 237 12624.08 116.95 54458.05 88888.00 2016-08-24 19:38:05.125 237 12624.05 116.95 54458.05 88888.00 2016-08-24 19:38:05.250 237 12624.02 116.95 54458.03 88888.00 2016-08-24 19:38:05.375 237 12624.02 116.92 54458.05 88888.00 2016-08-24 19:38:05.500 237 12623.92 116.92 54458.05 88888.00 2016-08-24 19:38:05.625 237 12623.90 116.90 54458.03 88888.00 2016-08-24 19:38:05.750 237 12623.90 116.90 54458.03 88888.00 2016-08-24 19:38:05.875 237 12623.95 116.95 54458.05 88888.00 2016-08-24 19:38:06.000 237 12623.98 116.92 54458.03 88888.00 2016-08-24 19:38:06.125 237 12623.95 116.92 54458.05 88888.00 2016-08-24 19:38:06.250 237 12623.92 116.92 54458.10 88888.00 2016-08-24 19:38:06.375 237 12623.95 116.95 54458.10 88888.00 2016-08-24 19:38:06.500 237 12623.90 116.92 54458.07 88888.00 2016-08-24 19:38:06.625 237 12623.90 116.95 54458.07 88888.00 2016-08-24 19:38:06.750 237 12623.90 116.97 54458.07 88888.00 2016-08-24 19:38:06.875 237 12623.88 116.95 54458.07 88888.00 2016-08-24 19:38:07.000 237 12623.80 116.92 54458.10 88888.00 2016-08-24 19:38:07.125 237 12623.80 116.90 54458.07 88888.00 2016-08-24 19:38:07.250 237 12623.80 116.92 54458.12 88888.00 2016-08-24 19:38:07.375 237 12623.80 116.92 54458.10 88888.00 2016-08-24 19:38:07.500 237 12623.83 116.90 54458.10 88888.00 2016-08-24 19:38:07.625 237 12623.80 116.92 54458.12 88888.00 2016-08-24 19:38:07.750 237 12623.75 116.90 54458.12 88888.00 2016-08-24 19:38:07.875 237 12623.77 116.92 54458.12 88888.00 2016-08-24 19:38:08.000 237 12623.75 116.95 54458.15 88888.00 2016-08-24 19:38:08.125 237 12623.73 116.92 54458.15 88888.00 2016-08-24 19:38:08.250 237 12623.70 116.90 54458.15 88888.00 2016-08-24 19:38:08.375 237 12623.73 116.90 54458.15 88888.00 2016-08-24 19:38:08.500 237 12623.77 116.90 54458.18 88888.00 2016-08-24 19:38:08.625 237 12623.75 116.90 54458.15 88888.00 2016-08-24 19:38:08.750 237 12623.67 116.95 54458.15 88888.00 2016-08-24 19:38:08.875 237 12623.67 116.92 54458.15 88888.00 2016-08-24 19:38:09.000 237 12623.73 116.92 54458.18 88888.00 2016-08-24 19:38:09.125 237 12623.75 116.95 54458.18 88888.00 2016-08-24 19:38:09.250 237 12623.70 116.92 54458.18 88888.00 2016-08-24 19:38:09.375 237 12623.65 116.97 54458.20 88888.00 2016-08-24 19:38:09.500 237 12623.62 116.95 54458.18 88888.00 2016-08-24 19:38:09.625 237 12623.60 116.92 54458.20 88888.00 2016-08-24 19:38:09.750 237 12623.55 116.90 54458.20 88888.00 2016-08-24 19:38:09.875 237 12623.52 116.90 54458.22 88888.00 2016-08-24 19:38:10.000 237 12623.52 116.92 54458.20 88888.00 2016-08-24 19:38:10.125 237 12623.52 116.90 54458.22 88888.00 2016-08-24 19:38:10.250 237 12623.50 116.88 54458.25 88888.00 2016-08-24 19:38:10.375 237 12623.52 116.90 54458.25 88888.00 2016-08-24 19:38:10.500 237 12623.52 116.90 54458.25 88888.00 2016-08-24 19:38:10.625 237 12623.50 116.90 54458.25 88888.00 2016-08-24 19:38:10.750 237 12623.50 116.88 54458.28 88888.00 2016-08-24 19:38:10.875 237 12623.48 116.88 54458.28 88888.00 2016-08-24 19:38:11.000 237 12623.38 116.85 54458.28 88888.00 2016-08-24 19:38:11.125 237 12623.38 116.85 54458.28 88888.00 2016-08-24 19:38:11.250 237 12623.35 116.88 54458.28 88888.00 2016-08-24 19:38:11.375 237 12623.38 116.88 54458.28 88888.00 2016-08-24 19:38:11.500 237 12623.33 116.85 54458.28 88888.00 2016-08-24 19:38:11.625 237 12623.35 116.90 54458.25 88888.00 2016-08-24 19:38:11.750 237 12623.30 116.88 54458.25 88888.00 2016-08-24 19:38:11.875 237 12623.33 116.85 54458.28 88888.00 2016-08-24 19:38:12.000 237 12623.30 116.88 54458.22 88888.00 2016-08-24 19:38:12.125 237 12623.27 116.88 54458.22 88888.00 2016-08-24 19:38:12.250 237 12623.23 116.85 54458.25 88888.00 2016-08-24 19:38:12.375 237 12623.20 116.83 54458.28 88888.00 2016-08-24 19:38:12.500 237 12623.17 116.85 54458.28 88888.00 2016-08-24 19:38:12.625 237 12623.12 116.85 54458.28 88888.00 2016-08-24 19:38:12.750 237 12623.15 116.85 54458.28 88888.00 2016-08-24 19:38:12.875 237 12623.17 116.85 54458.25 88888.00 2016-08-24 19:38:13.000 237 12623.20 116.83 54458.28 88888.00 2016-08-24 19:38:13.125 237 12623.20 116.80 54458.28 88888.00 2016-08-24 19:38:13.250 237 12623.20 116.78 54458.30 88888.00 2016-08-24 19:38:13.375 237 12623.20 116.80 54458.28 88888.00 2016-08-24 19:38:13.500 237 12623.15 116.83 54458.30 88888.00 2016-08-24 19:38:13.625 237 12623.12 116.83 54458.32 88888.00 2016-08-24 19:38:13.750 237 12623.10 116.85 54458.30 88888.00 2016-08-24 19:38:13.875 237 12623.12 116.83 54458.30 88888.00 2016-08-24 19:38:14.000 237 12623.17 116.80 54458.30 88888.00 2016-08-24 19:38:14.125 237 12623.17 116.80 54458.32 88888.00 2016-08-24 19:38:14.250 237 12623.15 116.83 54458.32 88888.00 2016-08-24 19:38:14.375 237 12623.17 116.83 54458.30 88888.00 2016-08-24 19:38:14.500 237 12623.20 116.80 54458.30 88888.00 2016-08-24 19:38:14.625 237 12623.20 116.78 54458.28 88888.00 2016-08-24 19:38:14.750 237 12623.23 116.78 54458.30 88888.00 2016-08-24 19:38:14.875 237 12623.25 116.80 54458.30 88888.00 2016-08-24 19:38:15.000 237 12623.23 116.80 54458.28 88888.00 2016-08-24 19:38:15.125 237 12623.15 116.78 54458.30 88888.00 2016-08-24 19:38:15.250 237 12623.23 116.75 54458.30 88888.00 2016-08-24 19:38:15.375 237 12623.20 116.75 54458.30 88888.00 2016-08-24 19:38:15.500 237 12623.17 116.72 54458.30 88888.00 2016-08-24 19:38:15.625 237 12623.17 116.72 54458.30 88888.00 2016-08-24 19:38:15.750 237 12623.23 116.75 54458.32 88888.00 2016-08-24 19:38:15.875 237 12623.23 116.70 54458.30 88888.00 2016-08-24 19:38:16.000 237 12623.20 116.70 54458.32 88888.00 2016-08-24 19:38:16.125 237 12623.20 116.67 54458.32 88888.00 2016-08-24 19:38:16.250 237 12623.23 116.65 54458.30 88888.00 2016-08-24 19:38:16.375 237 12623.23 116.65 54458.32 88888.00 2016-08-24 19:38:16.500 237 12623.20 116.62 54458.35 88888.00 2016-08-24 19:38:16.625 237 12623.15 116.62 54458.35 88888.00 2016-08-24 19:38:16.750 237 12623.20 116.60 54458.35 88888.00 2016-08-24 19:38:16.875 237 12623.20 116.60 54458.35 88888.00 2016-08-24 19:38:17.000 237 12623.25 116.60 54458.30 88888.00 2016-08-24 19:38:17.125 237 12623.23 116.60 54458.28 88888.00 2016-08-24 19:38:17.250 237 12623.17 116.55 54458.32 88888.00 2016-08-24 19:38:17.375 237 12623.17 116.55 54458.30 88888.00 2016-08-24 19:38:17.500 237 12623.12 116.53 54458.32 88888.00 2016-08-24 19:38:17.625 237 12623.15 116.53 54458.32 88888.00 2016-08-24 19:38:17.750 237 12623.17 116.50 54458.32 88888.00 2016-08-24 19:38:17.875 237 12623.20 116.47 54458.32 88888.00 2016-08-24 19:38:18.000 237 12623.17 116.45 54458.35 88888.00 2016-08-24 19:38:18.125 237 12623.15 116.47 54458.35 88888.00 2016-08-24 19:38:18.250 237 12623.17 116.45 54458.35 88888.00 2016-08-24 19:38:18.375 237 12623.25 116.47 54458.38 88888.00 2016-08-24 19:38:18.500 237 12623.30 116.45 54458.38 88888.00 2016-08-24 19:38:18.625 237 12623.20 116.40 54458.35 88888.00 2016-08-24 19:38:18.750 237 12623.20 116.40 54458.38 88888.00 2016-08-24 19:38:18.875 237 12623.23 116.40 54458.35 88888.00 2016-08-24 19:38:19.000 237 12623.27 116.38 54458.35 88888.00 2016-08-24 19:38:19.125 237 12623.30 116.33 54458.38 88888.00 2016-08-24 19:38:19.250 237 12623.25 116.33 54458.38 88888.00 2016-08-24 19:38:19.375 237 12623.23 116.33 54458.38 88888.00 2016-08-24 19:38:19.500 237 12623.17 116.30 54458.35 88888.00 2016-08-24 19:38:19.625 237 12623.20 116.30 54458.35 88888.00 2016-08-24 19:38:19.750 237 12623.27 116.25 54458.35 88888.00 2016-08-24 19:38:19.875 237 12623.27 116.22 54458.35 88888.00 2016-08-24 19:38:20.000 237 12623.23 116.22 54458.32 88888.00 2016-08-24 19:38:20.125 237 12623.23 116.20 54458.35 88888.00 2016-08-24 19:38:20.250 237 12623.20 116.15 54458.35 88888.00 2016-08-24 19:38:20.375 237 12623.17 116.17 54458.35 88888.00 2016-08-24 19:38:20.500 237 12623.20 116.17 54458.35 88888.00 2016-08-24 19:38:20.625 237 12623.17 116.12 54458.35 88888.00 2016-08-24 19:38:20.750 237 12623.17 116.12 54458.35 88888.00 2016-08-24 19:38:20.875 237 12623.23 116.10 54458.32 88888.00 2016-08-24 19:38:21.000 237 12623.25 116.10 54458.35 88888.00 2016-08-24 19:38:21.125 237 12623.23 116.05 54458.38 88888.00 2016-08-24 19:38:21.250 237 12623.15 116.03 54458.38 88888.00 2016-08-24 19:38:21.375 237 12623.15 116.03 54458.38 88888.00 2016-08-24 19:38:21.500 237 12623.25 116.03 54458.35 88888.00 2016-08-24 19:38:21.625 237 12623.25 116.00 54458.35 88888.00 2016-08-24 19:38:21.750 237 12623.23 116.00 54458.35 88888.00 2016-08-24 19:38:21.875 237 12623.27 115.97 54458.35 88888.00 2016-08-24 19:38:22.000 237 12623.27 115.95 54458.35 88888.00 2016-08-24 19:38:22.125 237 12623.20 115.92 54458.38 88888.00 2016-08-24 19:38:22.250 237 12623.12 115.92 54458.35 88888.00 2016-08-24 19:38:22.375 237 12623.17 115.85 54458.32 88888.00 2016-08-24 19:38:22.500 237 12623.20 115.83 54458.32 88888.00 2016-08-24 19:38:22.625 237 12623.23 115.80 54458.35 88888.00 2016-08-24 19:38:22.750 237 12623.27 115.80 54458.38 88888.00 2016-08-24 19:38:22.875 237 12623.33 115.80 54458.38 88888.00 2016-08-24 19:38:23.000 237 12623.23 115.80 54458.35 88888.00 2016-08-24 19:38:23.125 237 12623.20 115.78 54458.35 88888.00 2016-08-24 19:38:23.250 237 12623.20 115.72 54458.38 88888.00 2016-08-24 19:38:23.375 237 12623.20 115.70 54458.38 88888.00 2016-08-24 19:38:23.500 237 12623.15 115.67 54458.35 88888.00 2016-08-24 19:38:23.625 237 12623.12 115.65 54458.35 88888.00 2016-08-24 19:38:23.750 237 12623.17 115.62 54458.35 88888.00 2016-08-24 19:38:23.875 237 12623.23 115.60 54458.35 88888.00 2016-08-24 19:38:24.000 237 12623.23 115.62 54458.38 88888.00 2016-08-24 19:38:24.125 237 12623.27 115.60 54458.35 88888.00 2016-08-24 19:38:24.250 237 12623.27 115.55 54458.35 88888.00 2016-08-24 19:38:24.375 237 12623.23 115.53 54458.32 88888.00 2016-08-24 19:38:24.500 237 12623.23 115.50 54458.32 88888.00 2016-08-24 19:38:24.625 237 12623.23 115.47 54458.32 88888.00 2016-08-24 19:38:24.750 237 12623.20 115.45 54458.35 88888.00 2016-08-24 19:38:24.875 237 12623.17 115.40 54458.38 88888.00 2016-08-24 19:38:25.000 237 12623.17 115.42 54458.43 88888.00 2016-08-24 19:38:25.125 237 12623.17 115.40 54458.40 88888.00 2016-08-24 19:38:25.250 237 12623.23 115.38 54458.38 88888.00 2016-08-24 19:38:25.375 237 12623.25 115.38 54458.35 88888.00 2016-08-24 19:38:25.500 237 12623.23 115.38 54458.35 88888.00 2016-08-24 19:38:25.625 237 12623.20 115.38 54458.35 88888.00 2016-08-24 19:38:25.750 237 12623.23 115.35 54458.35 88888.00 2016-08-24 19:38:25.875 237 12623.20 115.30 54458.35 88888.00 2016-08-24 19:38:26.000 237 12623.17 115.22 54458.35 88888.00 2016-08-24 19:38:26.125 237 12623.17 115.20 54458.40 88888.00 2016-08-24 19:38:26.250 237 12623.17 115.20 54458.40 88888.00 2016-08-24 19:38:26.375 237 12623.15 115.17 54458.40 88888.00 2016-08-24 19:38:26.500 237 12623.20 115.20 54458.40 88888.00 2016-08-24 19:38:26.625 237 12623.23 115.17 54458.40 88888.00 2016-08-24 19:38:26.750 237 12623.23 115.17 54458.38 88888.00 2016-08-24 19:38:26.875 237 12623.20 115.15 54458.40 88888.00 2016-08-24 19:38:27.000 237 12623.15 115.10 54458.40 88888.00 2016-08-24 19:38:27.125 237 12623.12 115.08 54458.40 88888.00 2016-08-24 19:38:27.250 237 12623.12 115.08 54458.40 88888.00 2016-08-24 19:38:27.375 237 12623.20 115.08 54458.43 88888.00 2016-08-24 19:38:27.500 237 12623.20 115.08 54458.43 88888.00 2016-08-24 19:38:27.625 237 12623.12 115.05 54458.40 88888.00 2016-08-24 19:38:27.750 237 12623.10 115.00 54458.40 88888.00 2016-08-24 19:38:27.875 237 12623.23 114.95 54458.40 88888.00 2016-08-24 19:38:28.000 237 12623.25 114.95 54458.43 88888.00 2016-08-24 19:38:28.125 237 12623.25 114.92 54458.43 88888.00 2016-08-24 19:38:28.250 237 12623.20 114.88 54458.40 88888.00 2016-08-24 19:38:28.375 237 12623.23 114.88 54458.40 88888.00 2016-08-24 19:38:28.500 237 12623.20 114.85 54458.43 88888.00 2016-08-24 19:38:28.625 237 12623.20 114.83 54458.43 88888.00 2016-08-24 19:38:28.750 237 12623.17 114.78 54458.43 88888.00 2016-08-24 19:38:28.875 237 12623.20 114.80 54458.40 88888.00 2016-08-24 19:38:29.000 237 12623.20 114.75 54458.40 88888.00 2016-08-24 19:38:29.125 237 12623.20 114.78 54458.40 88888.00 2016-08-24 19:38:29.250 237 12623.20 114.70 54458.38 88888.00 2016-08-24 19:38:29.375 237 12623.23 114.70 54458.40 88888.00 2016-08-24 19:38:29.500 237 12623.17 114.67 54458.40 88888.00 2016-08-24 19:38:29.625 237 12623.17 114.70 54458.43 88888.00 2016-08-24 19:38:29.750 237 12623.15 114.65 54458.43 88888.00 2016-08-24 19:38:29.875 237 12623.17 114.67 54458.43 88888.00 2016-08-24 19:38:30.000 237 12623.20 114.65 54458.43 88888.00 2016-08-24 19:38:30.125 237 12623.20 114.60 54458.40 88888.00 2016-08-24 19:38:30.250 237 12623.20 114.55 54458.43 88888.00 2016-08-24 19:38:30.375 237 12623.23 114.58 54458.40 88888.00 2016-08-24 19:38:30.500 237 12623.15 114.53 54458.40 88888.00 2016-08-24 19:38:30.625 237 12623.20 114.53 54458.40 88888.00 2016-08-24 19:38:30.750 237 12623.20 114.47 54458.40 88888.00 2016-08-24 19:38:30.875 237 12623.20 114.53 54458.45 88888.00 2016-08-24 19:38:31.000 237 12623.23 114.47 54458.43 88888.00 2016-08-24 19:38:31.125 237 12623.25 114.45 54458.43 88888.00 2016-08-24 19:38:31.250 237 12623.20 114.40 54458.43 88888.00 2016-08-24 19:38:31.375 237 12623.27 114.40 54458.45 88888.00 2016-08-24 19:38:31.500 237 12623.27 114.40 54458.43 88888.00 2016-08-24 19:38:31.625 237 12623.23 114.35 54458.40 88888.00 2016-08-24 19:38:31.750 237 12623.25 114.35 54458.43 88888.00 2016-08-24 19:38:31.875 237 12623.27 114.35 54458.45 88888.00 2016-08-24 19:38:32.000 237 12623.23 114.33 54458.43 88888.00 2016-08-24 19:38:32.125 237 12623.23 114.30 54458.43 88888.00 2016-08-24 19:38:32.250 237 12623.25 114.28 54458.43 88888.00 2016-08-24 19:38:32.375 237 12623.30 114.28 54458.43 88888.00 2016-08-24 19:38:32.500 237 12623.30 114.25 54458.45 88888.00 2016-08-24 19:38:32.625 237 12623.20 114.22 54458.43 88888.00 2016-08-24 19:38:32.750 237 12623.20 114.17 54458.43 88888.00 2016-08-24 19:38:32.875 237 12623.33 114.17 54458.43 88888.00 2016-08-24 19:38:33.000 237 12623.42 114.20 54458.45 88888.00 2016-08-24 19:38:33.125 237 12623.40 114.17 54458.45 88888.00 2016-08-24 19:38:33.250 237 12623.30 114.10 54458.45 88888.00 2016-08-24 19:38:33.375 237 12623.35 114.15 54458.45 88888.00 2016-08-24 19:38:33.500 237 12623.38 114.12 54458.45 88888.00 2016-08-24 19:38:33.625 237 12623.40 114.10 54458.45 88888.00 2016-08-24 19:38:33.750 237 12623.40 114.08 54458.45 88888.00 2016-08-24 19:38:33.875 237 12623.42 114.05 54458.47 88888.00 2016-08-24 19:38:34.000 237 12623.45 114.03 54458.45 88888.00 2016-08-24 19:38:34.125 237 12623.42 114.03 54458.47 88888.00 2016-08-24 19:38:34.250 237 12623.40 114.00 54458.47 88888.00 2016-08-24 19:38:34.375 237 12623.42 113.95 54458.45 88888.00 2016-08-24 19:38:34.500 237 12623.38 113.92 54458.45 88888.00 2016-08-24 19:38:34.625 237 12623.40 113.90 54458.47 88888.00 2016-08-24 19:38:34.750 237 12623.40 113.90 54458.47 88888.00 2016-08-24 19:38:34.875 237 12623.42 113.92 54458.47 88888.00 2016-08-24 19:38:35.000 237 12623.40 113.92 54458.47 88888.00 2016-08-24 19:38:35.125 237 12623.40 113.90 54458.50 88888.00 2016-08-24 19:38:35.250 237 12623.40 113.85 54458.47 88888.00 2016-08-24 19:38:35.375 237 12623.42 113.83 54458.50 88888.00 2016-08-24 19:38:35.500 237 12623.40 113.83 54458.45 88888.00 2016-08-24 19:38:35.625 237 12623.33 113.80 54458.45 88888.00 2016-08-24 19:38:35.750 237 12623.40 113.75 54458.43 88888.00 2016-08-24 19:38:35.875 237 12623.50 113.78 54458.45 88888.00 2016-08-24 19:38:36.000 237 12623.48 113.75 54458.47 88888.00 2016-08-24 19:38:36.125 237 12623.42 113.72 54458.47 88888.00 2016-08-24 19:38:36.250 237 12623.40 113.72 54458.50 88888.00 2016-08-24 19:38:36.375 237 12623.45 113.72 54458.50 88888.00 2016-08-24 19:38:36.500 237 12623.48 113.72 54458.47 88888.00 2016-08-24 19:38:36.625 237 12623.45 113.72 54458.45 88888.00 2016-08-24 19:38:36.750 237 12623.42 113.70 54458.45 88888.00 2016-08-24 19:38:36.875 237 12623.45 113.70 54458.45 88888.00 2016-08-24 19:38:37.000 237 12623.55 113.70 54458.45 88888.00 2016-08-24 19:38:37.125 237 12623.50 113.70 54458.47 88888.00 2016-08-24 19:38:37.250 237 12623.45 113.65 54458.50 88888.00 2016-08-24 19:38:37.375 237 12623.38 113.65 54458.47 88888.00 2016-08-24 19:38:37.500 237 12623.40 113.65 54458.47 88888.00 2016-08-24 19:38:37.625 237 12623.52 113.65 54458.47 88888.00 2016-08-24 19:38:37.750 237 12623.55 113.65 54458.47 88888.00 2016-08-24 19:38:37.875 237 12623.55 113.62 54458.50 88888.00 2016-08-24 19:38:38.000 237 12623.50 113.60 54458.47 88888.00 2016-08-24 19:38:38.125 237 12623.52 113.60 54458.47 88888.00 2016-08-24 19:38:38.250 237 12623.52 113.60 54458.45 88888.00 2016-08-24 19:38:38.375 237 12623.55 113.58 54458.45 88888.00 2016-08-24 19:38:38.500 237 12623.55 113.58 54458.45 88888.00 2016-08-24 19:38:38.625 237 12623.52 113.55 54458.45 88888.00 2016-08-24 19:38:38.750 237 12623.55 113.55 54458.43 88888.00 2016-08-24 19:38:38.875 237 12623.58 113.55 54458.43 88888.00 2016-08-24 19:38:39.000 237 12623.55 113.55 54458.43 88888.00 2016-08-24 19:38:39.125 237 12623.58 113.58 54458.45 88888.00 2016-08-24 19:38:39.250 237 12623.60 113.55 54458.50 88888.00 2016-08-24 19:38:39.375 237 12623.60 113.58 54458.50 88888.00 2016-08-24 19:38:39.500 237 12623.58 113.55 54458.50 88888.00 2016-08-24 19:38:39.625 237 12623.55 113.55 54458.50 88888.00 2016-08-24 19:38:39.750 237 12623.50 113.53 54458.50 88888.00 2016-08-24 19:38:39.875 237 12623.45 113.55 54458.47 88888.00 2016-08-24 19:38:40.000 237 12623.50 113.50 54458.45 88888.00 2016-08-24 19:38:40.125 237 12623.52 113.53 54458.47 88888.00 2016-08-24 19:38:40.250 237 12623.58 113.55 54458.47 88888.00 2016-08-24 19:38:40.375 237 12623.62 113.53 54458.45 88888.00 2016-08-24 19:38:40.500 237 12623.65 113.53 54458.45 88888.00 2016-08-24 19:38:40.625 237 12623.62 113.53 54458.47 88888.00 2016-08-24 19:38:40.750 237 12623.62 113.55 54458.45 88888.00 2016-08-24 19:38:40.875 237 12623.67 113.58 54458.45 88888.00 2016-08-24 19:38:41.000 237 12623.73 113.55 54458.45 88888.00 2016-08-24 19:38:41.125 237 12623.77 113.55 54458.47 88888.00 2016-08-24 19:38:41.250 237 12623.77 113.50 54458.45 88888.00 2016-08-24 19:38:41.375 237 12623.75 113.50 54458.45 88888.00 2016-08-24 19:38:41.500 237 12623.77 113.55 54458.45 88888.00 2016-08-24 19:38:41.625 237 12623.83 113.55 54458.43 88888.00 2016-08-24 19:38:41.750 237 12623.80 113.53 54458.47 88888.00 2016-08-24 19:38:41.875 237 12623.80 113.53 54458.50 88888.00 2016-08-24 19:38:42.000 237 12623.73 113.53 54458.47 88888.00 2016-08-24 19:38:42.125 237 12623.70 113.55 54458.50 88888.00 2016-08-24 19:38:42.250 237 12623.75 113.55 54458.50 88888.00 2016-08-24 19:38:42.375 237 12623.80 113.58 54458.47 88888.00 2016-08-24 19:38:42.500 237 12623.73 113.58 54458.50 88888.00 2016-08-24 19:38:42.625 237 12623.73 113.58 54458.47 88888.00 2016-08-24 19:38:42.750 237 12623.73 113.58 54458.45 88888.00 2016-08-24 19:38:42.875 237 12623.75 113.60 54458.45 88888.00 2016-08-24 19:38:43.000 237 12623.77 113.58 54458.45 88888.00 2016-08-24 19:38:43.125 237 12623.77 113.58 54458.50 88888.00 2016-08-24 19:38:43.250 237 12623.77 113.60 54458.50 88888.00 2016-08-24 19:38:43.375 237 12623.77 113.62 54458.50 88888.00 2016-08-24 19:38:43.500 237 12623.75 113.62 54458.50 88888.00 2016-08-24 19:38:43.625 237 12623.73 113.62 54458.47 88888.00 2016-08-24 19:38:43.750 237 12623.73 113.65 54458.47 88888.00 2016-08-24 19:38:43.875 237 12623.75 113.65 54458.50 88888.00 2016-08-24 19:38:44.000 237 12623.75 113.65 54458.45 88888.00 2016-08-24 19:38:44.125 237 12623.73 113.62 54458.45 88888.00 2016-08-24 19:38:44.250 237 12623.70 113.62 54458.50 88888.00 2016-08-24 19:38:44.375 237 12623.75 113.65 54458.50 88888.00 2016-08-24 19:38:44.500 237 12623.75 113.67 54458.47 88888.00 2016-08-24 19:38:44.625 237 12623.75 113.70 54458.50 88888.00 2016-08-24 19:38:44.750 237 12623.75 113.67 54458.47 88888.00 2016-08-24 19:38:44.875 237 12623.85 113.70 54458.47 88888.00 2016-08-24 19:38:45.000 237 12623.88 113.72 54458.47 88888.00 2016-08-24 19:38:45.125 237 12623.80 113.75 54458.50 88888.00 2016-08-24 19:38:45.250 237 12623.85 113.70 54458.47 88888.00 2016-08-24 19:38:45.375 237 12623.90 113.70 54458.47 88888.00 2016-08-24 19:38:45.500 237 12623.90 113.75 54458.50 88888.00 2016-08-24 19:38:45.625 237 12623.92 113.75 54458.47 88888.00 2016-08-24 19:38:45.750 237 12623.92 113.80 54458.47 88888.00 2016-08-24 19:38:45.875 237 12623.92 113.78 54458.47 88888.00 2016-08-24 19:38:46.000 237 12623.95 113.85 54458.50 88888.00 2016-08-24 19:38:46.125 237 12623.92 113.85 54458.47 88888.00 2016-08-24 19:38:46.250 237 12623.90 113.85 54458.47 88888.00 2016-08-24 19:38:46.375 237 12623.85 113.85 54458.47 88888.00 2016-08-24 19:38:46.500 237 12623.85 113.83 54458.45 88888.00 2016-08-24 19:38:46.625 237 12623.83 113.88 54458.47 88888.00 2016-08-24 19:38:46.750 237 12623.85 113.92 54458.50 88888.00 2016-08-24 19:38:46.875 237 12623.90 113.95 54458.53 88888.00 2016-08-24 19:38:47.000 237 12623.92 113.90 54458.47 88888.00 2016-08-24 19:38:47.125 237 12623.90 113.88 54458.47 88888.00 2016-08-24 19:38:47.250 237 12623.88 113.92 54458.47 88888.00 2016-08-24 19:38:47.375 237 12623.92 113.97 54458.47 88888.00 2016-08-24 19:38:47.500 237 12623.98 113.97 54458.50 88888.00 2016-08-24 19:38:47.625 237 12624.02 114.00 54458.53 88888.00 2016-08-24 19:38:47.750 237 12624.00 113.97 54458.53 88888.00 2016-08-24 19:38:47.875 237 12623.95 114.00 54458.53 88888.00 2016-08-24 19:38:48.000 237 12623.90 114.03 54458.50 88888.00 2016-08-24 19:38:48.125 237 12623.90 114.03 54458.47 88888.00 2016-08-24 19:38:48.250 237 12623.90 114.03 54458.47 88888.00 2016-08-24 19:38:48.375 237 12623.92 114.05 54458.47 88888.00 2016-08-24 19:38:48.500 237 12623.92 114.08 54458.47 88888.00 2016-08-24 19:38:48.625 237 12623.88 114.10 54458.47 88888.00 2016-08-24 19:38:48.750 237 12623.85 114.10 54458.47 88888.00 2016-08-24 19:38:48.875 237 12623.88 114.10 54458.45 88888.00 2016-08-24 19:38:49.000 237 12623.92 114.10 54458.47 88888.00 2016-08-24 19:38:49.125 237 12623.92 114.12 54458.50 88888.00 2016-08-24 19:38:49.250 237 12623.90 114.15 54458.47 88888.00 2016-08-24 19:38:49.375 237 12623.95 114.17 54458.45 88888.00 2016-08-24 19:38:49.500 237 12623.95 114.20 54458.45 88888.00 2016-08-24 19:38:49.625 237 12623.92 114.22 54458.47 88888.00 2016-08-24 19:38:49.750 237 12623.92 114.22 54458.50 88888.00 2016-08-24 19:38:49.875 237 12623.98 114.25 54458.47 88888.00 2016-08-24 19:38:50.000 237 12624.02 114.28 54458.47 88888.00 2016-08-24 19:38:50.125 237 12624.02 114.28 54458.53 88888.00 2016-08-24 19:38:50.250 237 12624.00 114.25 54458.50 88888.00 2016-08-24 19:38:50.375 237 12624.02 114.28 54458.50 88888.00 2016-08-24 19:38:50.500 237 12624.05 114.30 54458.47 88888.00 2016-08-24 19:38:50.625 237 12624.05 114.33 54458.50 88888.00 2016-08-24 19:38:50.750 237 12623.98 114.35 54458.53 88888.00 2016-08-24 19:38:50.875 237 12624.00 114.35 54458.50 88888.00 2016-08-24 19:38:51.000 237 12624.02 114.38 54458.50 88888.00 2016-08-24 19:38:51.125 237 12624.02 114.38 54458.50 88888.00 2016-08-24 19:38:51.250 237 12623.98 114.35 54458.50 88888.00 2016-08-24 19:38:51.375 237 12624.02 114.40 54458.50 88888.00 2016-08-24 19:38:51.500 237 12624.00 114.40 54458.50 88888.00 2016-08-24 19:38:51.625 237 12623.92 114.42 54458.50 88888.00 2016-08-24 19:38:51.750 237 12623.95 114.45 54458.47 88888.00 2016-08-24 19:38:51.875 237 12624.00 114.45 54458.50 88888.00 2016-08-24 19:38:52.000 237 12624.00 114.42 54458.50 88888.00 2016-08-24 19:38:52.125 237 12624.02 114.42 54458.47 88888.00 2016-08-24 19:38:52.250 237 12623.98 114.45 54458.50 88888.00 2016-08-24 19:38:52.375 237 12624.00 114.50 54458.50 88888.00 2016-08-24 19:38:52.500 237 12623.98 114.50 54458.50 88888.00 2016-08-24 19:38:52.625 237 12623.98 114.50 54458.50 88888.00 2016-08-24 19:38:52.750 237 12624.00 114.53 54458.53 88888.00 2016-08-24 19:38:52.875 237 12624.05 114.58 54458.50 88888.00 2016-08-24 19:38:53.000 237 12624.08 114.53 54458.50 88888.00 2016-08-24 19:38:53.125 237 12624.00 114.55 54458.50 88888.00 2016-08-24 19:38:53.250 237 12624.00 114.58 54458.47 88888.00 2016-08-24 19:38:53.375 237 12624.00 114.62 54458.53 88888.00 2016-08-24 19:38:53.500 237 12624.02 114.67 54458.53 88888.00 2016-08-24 19:38:53.625 237 12624.02 114.67 54458.53 88888.00 2016-08-24 19:38:53.750 237 12624.02 114.65 54458.55 88888.00 2016-08-24 19:38:53.875 237 12624.05 114.67 54458.55 88888.00 2016-08-24 19:38:54.000 237 12624.05 114.70 54458.50 88888.00 2016-08-24 19:38:54.125 237 12624.08 114.72 54458.53 88888.00 2016-08-24 19:38:54.250 237 12624.05 114.75 54458.53 88888.00 2016-08-24 19:38:54.375 237 12624.05 114.75 54458.53 88888.00 2016-08-24 19:38:54.500 237 12624.00 114.78 54458.53 88888.00 2016-08-24 19:38:54.625 237 12624.00 114.78 54458.53 88888.00 2016-08-24 19:38:54.750 237 12624.00 114.78 54458.50 88888.00 2016-08-24 19:38:54.875 237 12624.02 114.80 54458.50 88888.00 2016-08-24 19:38:55.000 237 12623.98 114.78 54458.50 88888.00 2016-08-24 19:38:55.125 237 12623.95 114.80 54458.53 88888.00 2016-08-24 19:38:55.250 237 12623.98 114.83 54458.50 88888.00 2016-08-24 19:38:55.375 237 12624.05 114.85 54458.50 88888.00 2016-08-24 19:38:55.500 237 12624.10 114.85 54458.50 88888.00 2016-08-24 19:38:55.625 237 12624.12 114.88 54458.53 88888.00 2016-08-24 19:38:55.750 237 12624.05 114.90 54458.50 88888.00 2016-08-24 19:38:55.875 237 12624.02 114.95 54458.50 88888.00 2016-08-24 19:38:56.000 237 12624.10 114.97 54458.50 88888.00 2016-08-24 19:38:56.125 237 12624.12 114.97 54458.50 88888.00 2016-08-24 19:38:56.250 237 12624.05 114.95 54458.50 88888.00 2016-08-24 19:38:56.375 237 12624.05 114.95 54458.53 88888.00 2016-08-24 19:38:56.500 237 12624.10 115.00 54458.50 88888.00 2016-08-24 19:38:56.625 237 12624.00 115.00 54458.47 88888.00 2016-08-24 19:38:56.750 237 12623.95 115.00 54458.47 88888.00 2016-08-24 19:38:56.875 237 12623.98 115.03 54458.50 88888.00 2016-08-24 19:38:57.000 237 12624.05 115.03 54458.50 88888.00 2016-08-24 19:38:57.125 237 12624.05 115.05 54458.55 88888.00 2016-08-24 19:38:57.250 237 12624.02 115.08 54458.55 88888.00 2016-08-24 19:38:57.375 237 12624.08 115.10 54458.55 88888.00 2016-08-24 19:38:57.500 237 12624.10 115.10 54458.50 88888.00 2016-08-24 19:38:57.625 237 12624.08 115.12 54458.53 88888.00 2016-08-24 19:38:57.750 237 12624.08 115.12 54458.53 88888.00 2016-08-24 19:38:57.875 237 12624.10 115.12 54458.50 88888.00 2016-08-24 19:38:58.000 237 12624.08 115.15 54458.47 88888.00 2016-08-24 19:38:58.125 237 12624.00 115.17 54458.50 88888.00 2016-08-24 19:38:58.250 237 12623.98 115.17 54458.50 88888.00 2016-08-24 19:38:58.375 237 12624.00 115.17 54458.53 88888.00 2016-08-24 19:38:58.500 237 12624.00 115.20 54458.53 88888.00 2016-08-24 19:38:58.625 237 12624.05 115.22 54458.53 88888.00 2016-08-24 19:38:58.750 237 12624.12 115.22 54458.53 88888.00 2016-08-24 19:38:58.875 237 12624.17 115.25 54458.53 88888.00 2016-08-24 19:38:59.000 237 12624.15 115.25 54458.53 88888.00 2016-08-24 19:38:59.125 237 12624.12 115.28 54458.53 88888.00 2016-08-24 19:38:59.250 237 12624.12 115.28 54458.50 88888.00 2016-08-24 19:38:59.375 237 12624.17 115.28 54458.55 88888.00 2016-08-24 19:38:59.500 237 12624.17 115.28 54458.53 88888.00 2016-08-24 19:38:59.625 237 12624.20 115.30 54458.55 88888.00 2016-08-24 19:38:59.750 237 12624.17 115.30 54458.53 88888.00 2016-08-24 19:38:59.875 237 12624.15 115.30 54458.53 88888.00 2016-08-24 19:39:00.000 237 12624.15 115.30 54458.53 88888.00 2016-08-24 19:39:00.125 237 12624.20 115.33 54458.53 88888.00 2016-08-24 19:39:00.250 237 12624.12 115.30 54458.50 88888.00 2016-08-24 19:39:00.375 237 12624.12 115.30 54458.50 88888.00 2016-08-24 19:39:00.500 237 12624.12 115.30 54458.50 88888.00 2016-08-24 19:39:00.625 237 12624.15 115.33 54458.50 88888.00 2016-08-24 19:39:00.750 237 12624.12 115.33 54458.47 88888.00 2016-08-24 19:39:00.875 237 12624.10 115.35 54458.47 88888.00 2016-08-24 19:39:01.000 237 12624.10 115.35 54458.50 88888.00 2016-08-24 19:39:01.125 237 12624.08 115.40 54458.53 88888.00 2016-08-24 19:39:01.250 237 12624.00 115.38 54458.53 88888.00 2016-08-24 19:39:01.375 237 12624.05 115.38 54458.53 88888.00 2016-08-24 19:39:01.500 237 12624.05 115.40 54458.50 88888.00 2016-08-24 19:39:01.625 237 12624.02 115.40 54458.53 88888.00 2016-08-24 19:39:01.750 237 12624.00 115.40 54458.57 88888.00 2016-08-24 19:39:01.875 237 12624.00 115.38 54458.57 88888.00 2016-08-24 19:39:02.000 237 12624.02 115.38 54458.57 88888.00 2016-08-24 19:39:02.125 237 12624.10 115.38 54458.55 88888.00 2016-08-24 19:39:02.250 237 12624.08 115.38 54458.55 88888.00 2016-08-24 19:39:02.375 237 12624.02 115.38 54458.53 88888.00 2016-08-24 19:39:02.500 237 12624.00 115.35 54458.55 88888.00 2016-08-24 19:39:02.625 237 12623.98 115.35 54458.53 88888.00 2016-08-24 19:39:02.750 237 12623.98 115.35 54458.55 88888.00 2016-08-24 19:39:02.875 237 12623.98 115.33 54458.55 88888.00 2016-08-24 19:39:03.000 237 12623.98 115.33 54458.53 88888.00 2016-08-24 19:39:03.125 237 12624.00 115.33 54458.55 88888.00 2016-08-24 19:39:03.250 237 12624.00 115.33 54458.55 88888.00 2016-08-24 19:39:03.375 237 12623.98 115.30 54458.57 88888.00 2016-08-24 19:39:03.500 237 12623.98 115.30 54458.57 88888.00 2016-08-24 19:39:03.625 237 12623.95 115.30 54458.57 88888.00 2016-08-24 19:39:03.750 237 12624.00 115.30 54458.57 88888.00 2016-08-24 19:39:03.875 237 12624.02 115.30 54458.57 88888.00 2016-08-24 19:39:04.000 237 12623.98 115.30 54458.57 88888.00 2016-08-24 19:39:04.125 237 12623.88 115.28 54458.60 88888.00 2016-08-24 19:39:04.250 237 12623.83 115.25 54458.62 88888.00 2016-08-24 19:39:04.375 237 12623.83 115.25 54458.60 88888.00 2016-08-24 19:39:04.500 237 12623.77 115.25 54458.62 88888.00 2016-08-24 19:39:04.625 237 12623.80 115.25 54458.60 88888.00 2016-08-24 19:39:04.750 237 12623.80 115.22 54458.62 88888.00 2016-08-24 19:39:04.875 237 12623.85 115.22 54458.65 88888.00 2016-08-24 19:39:05.000 237 12623.90 115.22 54458.65 88888.00 2016-08-24 19:39:05.125 237 12623.90 115.20 54458.65 88888.00 2016-08-24 19:39:05.250 237 12623.83 115.15 54458.65 88888.00 2016-08-24 19:39:05.375 237 12623.83 115.17 54458.62 88888.00 2016-08-24 19:39:05.500 237 12623.77 115.15 54458.65 88888.00 2016-08-24 19:39:05.625 237 12623.75 115.15 54458.68 88888.00 2016-08-24 19:39:05.750 237 12623.70 115.12 54458.68 88888.00 2016-08-24 19:39:05.875 237 12623.67 115.12 54458.68 88888.00 2016-08-24 19:39:06.000 237 12623.67 115.08 54458.70 88888.00 2016-08-24 19:39:06.125 237 12623.67 115.10 54458.72 88888.00 2016-08-24 19:39:06.250 237 12623.65 115.08 54458.75 88888.00 2016-08-24 19:39:06.375 237 12623.70 115.08 54458.70 88888.00 2016-08-24 19:39:06.500 237 12623.70 115.05 54458.68 88888.00 2016-08-24 19:39:06.625 237 12623.60 115.05 54458.68 88888.00 2016-08-24 19:39:06.750 237 12623.55 114.97 54458.68 88888.00 2016-08-24 19:39:06.875 237 12623.58 114.97 54458.68 88888.00 2016-08-24 19:39:07.000 237 12623.62 115.00 54458.70 88888.00 2016-08-24 19:39:07.125 237 12623.55 115.00 54458.70 88888.00 2016-08-24 19:39:07.250 237 12623.45 114.95 54458.72 88888.00 2016-08-24 19:39:07.375 237 12623.42 114.92 54458.70 88888.00 2016-08-24 19:39:07.500 237 12623.33 114.90 54458.75 88888.00 2016-08-24 19:39:07.625 237 12623.38 114.90 54458.78 88888.00 2016-08-24 19:39:07.750 237 12623.35 114.90 54458.80 88888.00 2016-08-24 19:39:07.875 237 12623.30 114.88 54458.78 88888.00 2016-08-24 19:39:08.000 237 12623.30 114.85 54458.75 88888.00 2016-08-24 19:39:08.125 237 12623.33 114.83 54458.78 88888.00 2016-08-24 19:39:08.250 237 12623.25 114.78 54458.78 88888.00 2016-08-24 19:39:08.375 237 12623.23 114.80 54458.78 88888.00 2016-08-24 19:39:08.500 237 12623.23 114.78 54458.78 88888.00 2016-08-24 19:39:08.625 237 12623.20 114.75 54458.82 88888.00 2016-08-24 19:39:08.750 237 12623.17 114.72 54458.82 88888.00 2016-08-24 19:39:08.875 237 12623.12 114.72 54458.82 88888.00 2016-08-24 19:39:09.000 237 12623.15 114.70 54458.82 88888.00 2016-08-24 19:39:09.125 237 12623.17 114.67 54458.80 88888.00 2016-08-24 19:39:09.250 237 12623.12 114.65 54458.82 88888.00 2016-08-24 19:39:09.375 237 12623.15 114.67 54458.85 88888.00 2016-08-24 19:39:09.500 237 12623.15 114.65 54458.85 88888.00 2016-08-24 19:39:09.625 237 12623.17 114.62 54458.85 88888.00 2016-08-24 19:39:09.750 237 12623.12 114.60 54458.85 88888.00 2016-08-24 19:39:09.875 237 12623.08 114.58 54458.85 88888.00 2016-08-24 19:39:10.000 237 12623.05 114.58 54458.90 88888.00 2016-08-24 19:39:10.125 237 12623.08 114.55 54458.90 88888.00 2016-08-24 19:39:10.250 237 12623.05 114.53 54458.93 88888.00 2016-08-24 19:39:10.375 237 12623.08 114.50 54458.95 88888.00 2016-08-24 19:39:10.500 237 12623.08 114.50 54458.93 88888.00 2016-08-24 19:39:10.625 237 12623.05 114.47 54458.93 88888.00 2016-08-24 19:39:10.750 237 12623.00 114.45 54458.90 88888.00 2016-08-24 19:39:10.875 237 12622.98 114.42 54458.93 88888.00 2016-08-24 19:39:11.000 237 12623.02 114.40 54458.95 88888.00 2016-08-24 19:39:11.125 237 12622.95 114.38 54458.93 88888.00 2016-08-24 19:39:11.250 237 12622.90 114.38 54458.93 88888.00 2016-08-24 19:39:11.375 237 12622.95 114.38 54458.93 88888.00 2016-08-24 19:39:11.500 237 12622.90 114.35 54458.93 88888.00 2016-08-24 19:39:11.625 237 12622.90 114.33 54458.93 88888.00 2016-08-24 19:39:11.750 237 12622.90 114.30 54458.95 88888.00 2016-08-24 19:39:11.875 237 12622.88 114.30 54458.97 88888.00 2016-08-24 19:39:12.000 237 12622.85 114.28 54458.95 88888.00 2016-08-24 19:39:12.125 237 12622.80 114.25 54458.97 88888.00 2016-08-24 19:39:12.250 237 12622.77 114.22 54458.95 88888.00 2016-08-24 19:39:12.375 237 12622.83 114.25 54458.95 88888.00 2016-08-24 19:39:12.500 237 12622.85 114.20 54458.95 88888.00 2016-08-24 19:39:12.625 237 12622.85 114.15 54458.97 88888.00 2016-08-24 19:39:12.750 237 12622.80 114.17 54458.97 88888.00 2016-08-24 19:39:12.875 237 12622.83 114.15 54458.97 88888.00 2016-08-24 19:39:13.000 237 12622.83 114.10 54458.95 88888.00 2016-08-24 19:39:13.125 237 12622.80 114.05 54458.97 88888.00 2016-08-24 19:39:13.250 237 12622.73 114.03 54459.00 88888.00 2016-08-24 19:39:13.375 237 12622.77 114.03 54459.00 88888.00 2016-08-24 19:39:13.500 237 12622.80 114.00 54458.97 88888.00 2016-08-24 19:39:13.625 237 12622.75 114.00 54458.97 88888.00 2016-08-24 19:39:13.750 237 12622.75 113.97 54458.97 88888.00 2016-08-24 19:39:13.875 237 12622.77 113.95 54459.00 88888.00 2016-08-24 19:39:14.000 237 12622.80 113.90 54458.95 88888.00 2016-08-24 19:39:14.125 237 12622.83 113.88 54459.00 88888.00 2016-08-24 19:39:14.250 237 12622.77 113.83 54459.03 88888.00 2016-08-24 19:39:14.375 237 12622.77 113.83 54459.03 88888.00 2016-08-24 19:39:14.500 237 12622.77 113.83 54459.00 88888.00 2016-08-24 19:39:14.625 237 12622.73 113.80 54459.03 88888.00 2016-08-24 19:39:14.750 237 12622.67 113.80 54459.05 88888.00 2016-08-24 19:39:14.875 237 12622.70 113.75 54459.05 88888.00 2016-08-24 19:39:15.000 237 12622.62 113.75 54459.03 88888.00 2016-08-24 19:39:15.125 237 12622.65 113.72 54459.03 88888.00 2016-08-24 19:39:15.250 237 12622.67 113.67 54459.00 88888.00 2016-08-24 19:39:15.375 237 12622.67 113.67 54459.05 88888.00 2016-08-24 19:39:15.500 237 12622.65 113.65 54459.05 88888.00 2016-08-24 19:39:15.625 237 12622.65 113.62 54459.03 88888.00 2016-08-24 19:39:15.750 237 12622.70 113.60 54459.03 88888.00 2016-08-24 19:39:15.875 237 12622.73 113.58 54459.03 88888.00 2016-08-24 19:39:16.000 237 12622.73 113.55 54459.03 88888.00 2016-08-24 19:39:16.125 237 12622.73 113.55 54459.05 88888.00 2016-08-24 19:39:16.250 237 12622.70 113.55 54459.03 88888.00 2016-08-24 19:39:16.375 237 12622.73 113.55 54459.05 88888.00 2016-08-24 19:39:16.500 237 12622.67 113.50 54459.03 88888.00 2016-08-24 19:39:16.625 237 12622.70 113.47 54459.03 88888.00 2016-08-24 19:39:16.750 237 12622.73 113.47 54459.03 88888.00 2016-08-24 19:39:16.875 237 12622.75 113.45 54459.03 88888.00 2016-08-24 19:39:17.000 237 12622.73 113.42 54459.03 88888.00 2016-08-24 19:39:17.125 237 12622.67 113.40 54459.05 88888.00 2016-08-24 19:39:17.250 237 12622.70 113.38 54459.03 88888.00 2016-08-24 19:39:17.375 237 12622.83 113.35 54459.00 88888.00 2016-08-24 19:39:17.500 237 12622.83 113.33 54459.00 88888.00 2016-08-24 19:39:17.625 237 12622.77 113.30 54459.03 88888.00 2016-08-24 19:39:17.750 237 12622.73 113.25 54459.03 88888.00 2016-08-24 19:39:17.875 237 12622.70 113.22 54459.03 88888.00 2016-08-24 19:39:18.000 237 12622.70 113.20 54459.03 88888.00 2016-08-24 19:39:18.125 237 12622.77 113.17 54459.03 88888.00 2016-08-24 19:39:18.250 237 12622.80 113.15 54459.00 88888.00 2016-08-24 19:39:18.375 237 12622.75 113.15 54459.03 88888.00 2016-08-24 19:39:18.500 237 12622.77 113.15 54459.05 88888.00 2016-08-24 19:39:18.625 237 12622.75 113.15 54459.03 88888.00 2016-08-24 19:39:18.750 237 12622.83 113.10 54459.03 88888.00 2016-08-24 19:39:18.875 237 12622.85 113.08 54459.05 88888.00 2016-08-24 19:39:19.000 237 12622.85 113.05 54459.03 88888.00 2016-08-24 19:39:19.125 237 12622.85 113.05 54459.03 88888.00 2016-08-24 19:39:19.250 237 12622.88 113.00 54459.07 88888.00 2016-08-24 19:39:19.375 237 12622.98 113.03 54459.05 88888.00 2016-08-24 19:39:19.500 237 12622.98 113.00 54459.03 88888.00 2016-08-24 19:39:19.625 237 12623.05 112.90 54459.03 88888.00 2016-08-24 19:39:19.750 237 12623.08 112.92 54459.03 88888.00 2016-08-24 19:39:19.875 237 12623.05 112.92 54459.05 88888.00 2016-08-24 19:39:20.000 237 12623.00 112.88 54459.05 88888.00 2016-08-24 19:39:20.125 237 12622.98 112.85 54459.03 88888.00 2016-08-24 19:39:20.250 237 12623.05 112.80 54459.05 88888.00 2016-08-24 19:39:20.375 237 12623.05 112.83 54459.07 88888.00 2016-08-24 19:39:20.500 237 12623.08 112.83 54459.05 88888.00 2016-08-24 19:39:20.625 237 12623.15 112.78 54459.05 88888.00 2016-08-24 19:39:20.750 237 12623.12 112.78 54459.03 88888.00 2016-08-24 19:39:20.875 237 12623.08 112.78 54459.05 88888.00 2016-08-24 19:39:21.000 237 12623.05 112.75 54459.05 88888.00 2016-08-24 19:39:21.125 237 12623.08 112.75 54459.05 88888.00 2016-08-24 19:39:21.250 237 12623.02 112.67 54459.05 88888.00 2016-08-24 19:39:21.375 237 12623.08 112.67 54459.03 88888.00 2016-08-24 19:39:21.500 237 12623.10 112.65 54459.03 88888.00 2016-08-24 19:39:21.625 237 12623.15 112.67 54459.05 88888.00 2016-08-24 19:39:21.750 237 12623.15 112.65 54459.03 88888.00 2016-08-24 19:39:21.875 237 12623.15 112.62 54459.03 88888.00 2016-08-24 19:39:22.000 237 12623.15 112.60 54459.05 88888.00 2016-08-24 19:39:22.125 237 12623.20 112.58 54459.10 88888.00 2016-08-24 19:39:22.250 237 12623.20 112.58 54459.07 88888.00 2016-08-24 19:39:22.375 237 12623.23 112.55 54459.05 88888.00 2016-08-24 19:39:22.500 237 12623.20 112.55 54459.07 88888.00 2016-08-24 19:39:22.625 237 12623.17 112.58 54459.05 88888.00 2016-08-24 19:39:22.750 237 12623.20 112.55 54459.03 88888.00 2016-08-24 19:39:22.875 237 12623.30 112.53 54459.05 88888.00 2016-08-24 19:39:23.000 237 12623.27 112.47 54459.07 88888.00 2016-08-24 19:39:23.125 237 12623.20 112.50 54459.07 88888.00 2016-08-24 19:39:23.250 237 12623.20 112.47 54459.05 88888.00 2016-08-24 19:39:23.375 237 12623.23 112.47 54459.03 88888.00 2016-08-24 19:39:23.500 237 12623.25 112.45 54459.00 88888.00 2016-08-24 19:39:23.625 237 12623.25 112.45 54458.97 88888.00 2016-08-24 19:39:23.750 237 12623.30 112.42 54459.00 88888.00 2016-08-24 19:39:23.875 237 12623.38 112.42 54459.00 88888.00 2016-08-24 19:39:24.000 237 12623.42 112.42 54459.00 88888.00 2016-08-24 19:39:24.125 237 12623.50 112.42 54458.97 88888.00 2016-08-24 19:39:24.250 237 12623.48 112.42 54459.00 88888.00 2016-08-24 19:39:24.375 237 12623.48 112.45 54459.00 88888.00 2016-08-24 19:39:24.500 237 12623.48 112.42 54459.00 88888.00 2016-08-24 19:39:24.625 237 12623.42 112.40 54459.03 88888.00 2016-08-24 19:39:24.750 237 12623.45 112.35 54459.03 88888.00 2016-08-24 19:39:24.875 237 12623.55 112.38 54458.97 88888.00 2016-08-24 19:39:25.000 237 12623.55 112.35 54458.95 88888.00 2016-08-24 19:39:25.125 237 12623.60 112.38 54458.97 88888.00 2016-08-24 19:39:25.250 237 12623.62 112.38 54459.03 88888.00 2016-08-24 19:39:25.375 237 12623.65 112.33 54458.97 88888.00 2016-08-24 19:39:25.500 237 12623.75 112.38 54459.00 88888.00 2016-08-24 19:39:25.625 237 12623.75 112.40 54459.00 88888.00 2016-08-24 19:39:25.750 237 12623.75 112.38 54458.97 88888.00 2016-08-24 19:39:25.875 237 12623.67 112.35 54458.97 88888.00 2016-08-24 19:39:26.000 237 12623.67 112.35 54458.97 88888.00 2016-08-24 19:39:26.125 237 12623.75 112.35 54458.95 88888.00 2016-08-24 19:39:26.250 237 12623.75 112.33 54458.93 88888.00 2016-08-24 19:39:26.375 237 12623.83 112.35 54458.93 88888.00 2016-08-24 19:39:26.500 237 12623.85 112.33 54458.93 88888.00 2016-08-24 19:39:26.625 237 12623.95 112.35 54458.90 88888.00 2016-08-24 19:39:26.750 237 12623.90 112.33 54458.90 88888.00 2016-08-24 19:39:26.875 237 12623.85 112.30 54458.95 88888.00 2016-08-24 19:39:27.000 237 12623.88 112.30 54458.93 88888.00 2016-08-24 19:39:27.125 237 12623.92 112.30 54458.93 88888.00 2016-08-24 19:39:27.250 237 12623.92 112.30 54458.95 88888.00 2016-08-24 19:39:27.375 237 12624.00 112.30 54458.93 88888.00 2016-08-24 19:39:27.500 237 12624.00 112.33 54458.90 88888.00 2016-08-24 19:39:27.625 237 12624.00 112.33 54458.90 88888.00 2016-08-24 19:39:27.750 237 12624.08 112.33 54458.88 88888.00 2016-08-24 19:39:27.875 237 12624.08 112.30 54458.90 88888.00 2016-08-24 19:39:28.000 237 12624.05 112.30 54458.88 88888.00 2016-08-24 19:39:28.125 237 12624.02 112.30 54458.85 88888.00 2016-08-24 19:39:28.250 237 12624.05 112.33 54458.82 88888.00 2016-08-24 19:39:28.375 237 12624.12 112.30 54458.88 88888.00 2016-08-24 19:39:28.500 237 12624.12 112.25 54458.90 88888.00 2016-08-24 19:39:28.625 237 12624.10 112.28 54458.85 88888.00 2016-08-24 19:39:28.750 237 12624.12 112.30 54458.82 88888.00 2016-08-24 19:39:28.875 237 12624.17 112.33 54458.82 88888.00 2016-08-24 19:39:29.000 237 12624.23 112.30 54458.82 88888.00 2016-08-24 19:39:29.125 237 12624.20 112.30 54458.82 88888.00 2016-08-24 19:39:29.250 237 12624.23 112.33 54458.85 88888.00 2016-08-24 19:39:29.375 237 12624.25 112.33 54458.85 88888.00 2016-08-24 19:39:29.500 237 12624.23 112.30 54458.82 88888.00 2016-08-24 19:39:29.625 237 12624.27 112.30 54458.82 88888.00 2016-08-24 19:39:29.750 237 12624.27 112.33 54458.80 88888.00 2016-08-24 19:39:29.875 237 12624.20 112.33 54458.82 88888.00 2016-08-24 19:39:30.000 237 12624.17 112.38 54458.82 88888.00 2016-08-24 19:39:30.125 237 12624.20 112.35 54458.82 88888.00 2016-08-24 19:39:30.250 237 12624.20 112.33 54458.82 88888.00 2016-08-24 19:39:30.375 237 12624.27 112.35 54458.80 88888.00 2016-08-24 19:39:30.500 237 12624.38 112.35 54458.78 88888.00 2016-08-24 19:39:30.625 237 12624.40 112.38 54458.75 88888.00 2016-08-24 19:39:30.750 237 12624.38 112.38 54458.75 88888.00 2016-08-24 19:39:30.875 237 12624.42 112.38 54458.75 88888.00 2016-08-24 19:39:31.000 237 12624.45 112.40 54458.75 88888.00 2016-08-24 19:39:31.125 237 12624.42 112.42 54458.78 88888.00 2016-08-24 19:39:31.250 237 12624.42 112.40 54458.78 88888.00 2016-08-24 19:39:31.375 237 12624.45 112.40 54458.75 88888.00 2016-08-24 19:39:31.500 237 12624.48 112.40 54458.78 88888.00 2016-08-24 19:39:31.625 237 12624.52 112.40 54458.75 88888.00 2016-08-24 19:39:31.750 237 12624.45 112.42 54458.75 88888.00 2016-08-24 19:39:31.875 237 12624.42 112.40 54458.72 88888.00 2016-08-24 19:39:32.000 237 12624.42 112.40 54458.70 88888.00 2016-08-24 19:39:32.125 237 12624.40 112.42 54458.75 88888.00 2016-08-24 19:39:32.250 237 12624.42 112.42 54458.78 88888.00 2016-08-24 19:39:32.375 237 12624.48 112.42 54458.78 88888.00 2016-08-24 19:39:32.500 237 12624.48 112.42 54458.78 88888.00 2016-08-24 19:39:32.625 237 12624.45 112.40 54458.78 88888.00 2016-08-24 19:39:32.750 237 12624.42 112.40 54458.72 88888.00 2016-08-24 19:39:32.875 237 12624.45 112.40 54458.75 88888.00 2016-08-24 19:39:33.000 237 12624.52 112.42 54458.72 88888.00 2016-08-24 19:39:33.125 237 12624.55 112.42 54458.70 88888.00 2016-08-24 19:39:33.250 237 12624.48 112.42 54458.72 88888.00 2016-08-24 19:39:33.375 237 12624.50 112.47 54458.72 88888.00 2016-08-24 19:39:33.500 237 12624.50 112.50 54458.72 88888.00 2016-08-24 19:39:33.625 237 12624.55 112.47 54458.72 88888.00 2016-08-24 19:39:33.750 237 12624.52 112.47 54458.72 88888.00 2016-08-24 19:39:33.875 237 12624.50 112.47 54458.72 88888.00 2016-08-24 19:39:34.000 237 12624.60 112.47 54458.70 88888.00 2016-08-24 19:39:34.125 237 12624.67 112.50 54458.70 88888.00 2016-08-24 19:39:34.250 237 12624.70 112.50 54458.70 88888.00 2016-08-24 19:39:34.375 237 12624.67 112.53 54458.70 88888.00 2016-08-24 19:39:34.500 237 12624.65 112.53 54458.70 88888.00 2016-08-24 19:39:34.625 237 12624.67 112.55 54458.70 88888.00 2016-08-24 19:39:34.750 237 12624.65 112.50 54458.72 88888.00 2016-08-24 19:39:34.875 237 12624.62 112.50 54458.65 88888.00 2016-08-24 19:39:35.000 237 12624.67 112.55 54458.65 88888.00 2016-08-24 19:39:35.125 237 12624.67 112.55 54458.68 88888.00 2016-08-24 19:39:35.250 237 12624.62 112.53 54458.70 88888.00 2016-08-24 19:39:35.375 237 12624.58 112.58 54458.68 88888.00 2016-08-24 19:39:35.500 237 12624.58 112.58 54458.68 88888.00 2016-08-24 19:39:35.625 237 12624.62 112.58 54458.68 88888.00 2016-08-24 19:39:35.750 237 12624.55 112.58 54458.62 88888.00 2016-08-24 19:39:35.875 237 12624.55 112.58 54458.68 88888.00 2016-08-24 19:39:36.000 237 12624.55 112.58 54458.68 88888.00 2016-08-24 19:39:36.125 237 12624.60 112.60 54458.68 88888.00 2016-08-24 19:39:36.250 237 12624.55 112.58 54458.70 88888.00 2016-08-24 19:39:36.375 237 12624.50 112.60 54458.72 88888.00 2016-08-24 19:39:36.500 237 12624.45 112.60 54458.70 88888.00 2016-08-24 19:39:36.625 237 12624.48 112.62 54458.65 88888.00 2016-08-24 19:39:36.750 237 12624.52 112.62 54458.65 88888.00 2016-08-24 19:39:36.875 237 12624.50 112.65 54458.70 88888.00 2016-08-24 19:39:37.000 237 12624.42 112.65 54458.68 88888.00 2016-08-24 19:39:37.125 237 12624.40 112.67 54458.68 88888.00 2016-08-24 19:39:37.250 237 12624.45 112.67 54458.68 88888.00 2016-08-24 19:39:37.375 237 12624.50 112.72 54458.68 88888.00 2016-08-24 19:39:37.500 237 12624.52 112.72 54458.68 88888.00 2016-08-24 19:39:37.625 237 12624.52 112.72 54458.68 88888.00 2016-08-24 19:39:37.750 237 12624.48 112.75 54458.68 88888.00 2016-08-24 19:39:37.875 237 12624.50 112.78 54458.68 88888.00 2016-08-24 19:39:38.000 237 12624.48 112.78 54458.65 88888.00 2016-08-24 19:39:38.125 237 12624.50 112.75 54458.68 88888.00 2016-08-24 19:39:38.250 237 12624.50 112.75 54458.68 88888.00 2016-08-24 19:39:38.375 237 12624.48 112.78 54458.70 88888.00 2016-08-24 19:39:38.500 237 12624.40 112.78 54458.65 88888.00 2016-08-24 19:39:38.625 237 12624.40 112.78 54458.68 88888.00 2016-08-24 19:39:38.750 237 12624.40 112.83 54458.68 88888.00 2016-08-24 19:39:38.875 237 12624.38 112.83 54458.62 88888.00 2016-08-24 19:39:39.000 237 12624.38 112.83 54458.65 88888.00 2016-08-24 19:39:39.125 237 12624.38 112.83 54458.68 88888.00 2016-08-24 19:39:39.250 237 12624.40 112.83 54458.65 88888.00 2016-08-24 19:39:39.375 237 12624.38 112.85 54458.65 88888.00 2016-08-24 19:39:39.500 237 12624.35 112.88 54458.70 88888.00 2016-08-24 19:39:39.625 237 12624.35 112.90 54458.70 88888.00 2016-08-24 19:39:39.750 237 12624.35 112.90 54458.70 88888.00 2016-08-24 19:39:39.875 237 12624.35 112.88 54458.68 88888.00 2016-08-24 19:39:40.000 237 12624.35 112.92 54458.65 88888.00 2016-08-24 19:39:40.125 237 12624.35 112.95 54458.65 88888.00 2016-08-24 19:39:40.250 237 12624.30 112.97 54458.70 88888.00 2016-08-24 19:39:40.375 237 12624.33 112.95 54458.70 88888.00 2016-08-24 19:39:40.500 237 12624.33 112.97 54458.70 88888.00 2016-08-24 19:39:40.625 237 12624.35 113.00 54458.68 88888.00 2016-08-24 19:39:40.750 237 12624.35 113.00 54458.62 88888.00 2016-08-24 19:39:40.875 237 12624.38 113.00 54458.65 88888.00 2016-08-24 19:39:41.000 237 12624.38 113.00 54458.68 88888.00 2016-08-24 19:39:41.125 237 12624.38 113.03 54458.65 88888.00 2016-08-24 19:39:41.250 237 12624.30 113.03 54458.62 88888.00 2016-08-24 19:39:41.375 237 12624.25 113.08 54458.62 88888.00 2016-08-24 19:39:41.500 237 12624.23 113.08 54458.65 88888.00 2016-08-24 19:39:41.625 237 12624.23 113.05 54458.65 88888.00 2016-08-24 19:39:41.750 237 12624.25 113.10 54458.65 88888.00 2016-08-24 19:39:41.875 237 12624.25 113.10 54458.65 88888.00 2016-08-24 19:39:42.000 237 12624.25 113.05 54458.62 88888.00 2016-08-24 19:39:42.125 237 12624.25 113.08 54458.65 88888.00 2016-08-24 19:39:42.250 237 12624.33 113.05 54458.65 88888.00 2016-08-24 19:39:42.375 237 12624.35 113.08 54458.68 88888.00 2016-08-24 19:39:42.500 237 12624.30 113.10 54458.65 88888.00 2016-08-24 19:39:42.625 237 12624.25 113.10 54458.68 88888.00 2016-08-24 19:39:42.750 237 12624.20 113.10 54458.65 88888.00 2016-08-24 19:39:42.875 237 12624.20 113.10 54458.62 88888.00 2016-08-24 19:39:43.000 237 12624.27 113.12 54458.65 88888.00 2016-08-24 19:39:43.125 237 12624.27 113.15 54458.65 88888.00 2016-08-24 19:39:43.250 237 12624.23 113.10 54458.65 88888.00 2016-08-24 19:39:43.375 237 12624.20 113.10 54458.62 88888.00 2016-08-24 19:39:43.500 237 12624.23 113.15 54458.68 88888.00 2016-08-24 19:39:43.625 237 12624.17 113.15 54458.65 88888.00 2016-08-24 19:39:43.750 237 12624.15 113.15 54458.65 88888.00 2016-08-24 19:39:43.875 237 12624.23 113.17 54458.62 88888.00 2016-08-24 19:39:44.000 237 12624.25 113.15 54458.65 88888.00 2016-08-24 19:39:44.125 237 12624.20 113.17 54458.65 88888.00 2016-08-24 19:39:44.250 237 12624.17 113.12 54458.70 88888.00 2016-08-24 19:39:44.375 237 12624.20 113.15 54458.70 88888.00 2016-08-24 19:39:44.500 237 12624.17 113.15 54458.68 88888.00 2016-08-24 19:39:44.625 237 12624.17 113.15 54458.68 88888.00 2016-08-24 19:39:44.750 237 12624.17 113.12 54458.65 88888.00 2016-08-24 19:39:44.875 237 12624.10 113.10 54458.62 88888.00 2016-08-24 19:39:45.000 237 12624.10 113.12 54458.62 88888.00 2016-08-24 19:39:45.125 237 12624.12 113.15 54458.62 88888.00 2016-08-24 19:39:45.250 237 12624.15 113.12 54458.68 88888.00 2016-08-24 19:39:45.375 237 12624.23 113.12 54458.68 88888.00 2016-08-24 19:39:45.500 237 12624.27 113.12 54458.75 88888.00 2016-08-24 19:39:45.625 237 12624.25 113.12 54458.72 88888.00 2016-08-24 19:39:45.750 237 12624.15 113.12 54458.70 88888.00 2016-08-24 19:39:45.875 237 12624.05 113.10 54458.75 88888.00 2016-08-24 19:39:46.000 237 12624.05 113.12 54458.75 88888.00 2016-08-24 19:39:46.125 237 12624.02 113.10 54458.80 88888.00 2016-08-24 19:39:46.250 237 12624.00 113.10 54458.78 88888.00 2016-08-24 19:39:46.375 237 12624.02 113.12 54458.75 88888.00 2016-08-24 19:39:46.500 237 12624.00 113.12 54458.75 88888.00 2016-08-24 19:39:46.625 237 12624.02 113.10 54458.75 88888.00 2016-08-24 19:39:46.750 237 12624.08 113.10 54458.78 88888.00 2016-08-24 19:39:46.875 237 12624.08 113.10 54458.75 88888.00 2016-08-24 19:39:47.000 237 12624.00 113.08 54458.75 88888.00 2016-08-24 19:39:47.125 237 12623.95 113.08 54458.78 88888.00 2016-08-24 19:39:47.250 237 12623.92 113.08 54458.78 88888.00 2016-08-24 19:39:47.375 237 12623.95 113.10 54458.78 88888.00 2016-08-24 19:39:47.500 237 12624.00 113.10 54458.78 88888.00 2016-08-24 19:39:47.625 237 12624.00 113.10 54458.78 88888.00 2016-08-24 19:39:47.750 237 12624.00 113.08 54458.78 88888.00 2016-08-24 19:39:47.875 237 12623.98 113.08 54458.78 88888.00 2016-08-24 19:39:48.000 237 12623.95 113.08 54458.80 88888.00 2016-08-24 19:39:48.125 237 12623.90 113.05 54458.80 88888.00 2016-08-24 19:39:48.250 237 12623.85 113.08 54458.80 88888.00 2016-08-24 19:39:48.375 237 12623.83 113.08 54458.82 88888.00 2016-08-24 19:39:48.500 237 12623.80 113.05 54458.82 88888.00 2016-08-24 19:39:48.625 237 12623.75 113.03 54458.82 88888.00 2016-08-24 19:39:48.750 237 12623.73 113.03 54458.80 88888.00 2016-08-24 19:39:48.875 237 12623.70 113.05 54458.78 88888.00 2016-08-24 19:39:49.000 237 12623.67 113.03 54458.80 88888.00 2016-08-24 19:39:49.125 237 12623.65 113.05 54458.85 88888.00 2016-08-24 19:39:49.250 237 12623.65 113.03 54458.88 88888.00 2016-08-24 19:39:49.375 237 12623.70 113.05 54458.88 88888.00 2016-08-24 19:39:49.500 237 12623.67 113.03 54458.82 88888.00 2016-08-24 19:39:49.625 237 12623.62 113.00 54458.85 88888.00 2016-08-24 19:39:49.750 237 12623.62 113.00 54458.85 88888.00 2016-08-24 19:39:49.875 237 12623.62 113.00 54458.88 88888.00 2016-08-24 19:39:50.000 237 12623.58 113.00 54458.88 88888.00 2016-08-24 19:39:50.125 237 12623.62 113.03 54458.88 88888.00 2016-08-24 19:39:50.250 237 12623.58 113.03 54458.90 88888.00 2016-08-24 19:39:50.375 237 12623.58 113.03 54458.90 88888.00 2016-08-24 19:39:50.500 237 12623.55 113.05 54458.93 88888.00 2016-08-24 19:39:50.625 237 12623.58 113.05 54458.90 88888.00 2016-08-24 19:39:50.750 237 12623.55 113.03 54458.85 88888.00 2016-08-24 19:39:50.875 237 12623.48 113.05 54458.88 88888.00 2016-08-24 19:39:51.000 237 12623.42 113.03 54458.85 88888.00 2016-08-24 19:39:51.125 237 12623.45 113.05 54458.88 88888.00 2016-08-24 19:39:51.250 237 12623.48 113.05 54458.88 88888.00 2016-08-24 19:39:51.375 237 12623.40 113.05 54458.88 88888.00 2016-08-24 19:39:51.500 237 12623.35 113.10 54458.90 88888.00 2016-08-24 19:39:51.625 237 12623.33 113.08 54458.90 88888.00 2016-08-24 19:39:51.750 237 12623.27 113.08 54458.93 88888.00 2016-08-24 19:39:51.875 237 12623.30 113.12 54458.93 88888.00 2016-08-24 19:39:52.000 237 12623.27 113.10 54458.93 88888.00 2016-08-24 19:39:52.125 237 12623.23 113.10 54458.90 88888.00 2016-08-24 19:39:52.250 237 12623.17 113.10 54458.93 88888.00 2016-08-24 19:39:52.375 237 12623.23 113.12 54458.93 88888.00 2016-08-24 19:39:52.500 237 12623.25 113.10 54458.93 88888.00 2016-08-24 19:39:52.625 237 12623.23 113.08 54458.95 88888.00 2016-08-24 19:39:52.750 237 12623.20 113.12 54458.97 88888.00 2016-08-24 19:39:52.875 237 12623.17 113.12 54459.00 88888.00 2016-08-24 19:39:53.000 237 12623.20 113.12 54458.97 88888.00 2016-08-24 19:39:53.125 237 12623.17 113.15 54458.97 88888.00 2016-08-24 19:39:53.250 237 12623.10 113.17 54458.95 88888.00 2016-08-24 19:39:53.375 237 12623.02 113.17 54458.97 88888.00 2016-08-24 19:39:53.500 237 12623.00 113.17 54459.00 88888.00 2016-08-24 19:39:53.625 237 12622.98 113.17 54459.00 88888.00 2016-08-24 19:39:53.750 237 12622.98 113.20 54459.00 88888.00 2016-08-24 19:39:53.875 237 12623.00 113.20 54459.00 88888.00 2016-08-24 19:39:54.000 237 12623.00 113.22 54459.00 88888.00 2016-08-24 19:39:54.125 237 12622.98 113.25 54459.03 88888.00 2016-08-24 19:39:54.250 237 12622.92 113.25 54459.00 88888.00 2016-08-24 19:39:54.375 237 12622.95 113.25 54459.00 88888.00 2016-08-24 19:39:54.500 237 12622.98 113.25 54458.97 88888.00 2016-08-24 19:39:54.625 237 12622.92 113.25 54459.00 88888.00 2016-08-24 19:39:54.750 237 12622.85 113.25 54459.00 88888.00 2016-08-24 19:39:54.875 237 12622.83 113.30 54459.03 88888.00 2016-08-24 19:39:55.000 237 12622.85 113.30 54459.00 88888.00 2016-08-24 19:39:55.125 237 12622.85 113.33 54459.00 88888.00 2016-08-24 19:39:55.250 237 12622.75 113.30 54459.00 88888.00 2016-08-24 19:39:55.375 237 12622.75 113.33 54459.00 88888.00 2016-08-24 19:39:55.500 237 12622.70 113.35 54458.97 88888.00 2016-08-24 19:39:55.625 237 12622.67 113.35 54458.95 88888.00 2016-08-24 19:39:55.750 237 12622.67 113.38 54458.97 88888.00 2016-08-24 19:39:55.875 237 12622.73 113.40 54458.97 88888.00 2016-08-24 19:39:56.000 237 12622.73 113.42 54459.00 88888.00 2016-08-24 19:39:56.125 237 12622.67 113.45 54459.03 88888.00 2016-08-24 19:39:56.250 237 12622.65 113.45 54459.00 88888.00 2016-08-24 19:39:56.375 237 12622.60 113.45 54459.03 88888.00 2016-08-24 19:39:56.500 237 12622.60 113.45 54459.00 88888.00 2016-08-24 19:39:56.625 237 12622.62 113.50 54459.00 88888.00 2016-08-24 19:39:56.750 237 12622.62 113.47 54459.00 88888.00 2016-08-24 19:39:56.875 237 12622.58 113.45 54458.97 88888.00 2016-08-24 19:39:57.000 237 12622.58 113.45 54458.97 88888.00 2016-08-24 19:39:57.125 237 12622.48 113.50 54458.97 88888.00 2016-08-24 19:39:57.250 237 12622.38 113.55 54459.03 88888.00 2016-08-24 19:39:57.375 237 12622.38 113.58 54458.97 88888.00 2016-08-24 19:39:57.500 237 12622.38 113.58 54459.03 88888.00 2016-08-24 19:39:57.625 237 12622.38 113.58 54459.03 88888.00 2016-08-24 19:39:57.750 237 12622.38 113.60 54459.03 88888.00 2016-08-24 19:39:57.875 237 12622.38 113.62 54459.00 88888.00 2016-08-24 19:39:58.000 237 12622.33 113.60 54459.00 88888.00 2016-08-24 19:39:58.125 237 12622.30 113.60 54459.03 88888.00 2016-08-24 19:39:58.250 237 12622.33 113.62 54459.05 88888.00 2016-08-24 19:39:58.375 237 12622.35 113.65 54459.05 88888.00 2016-08-24 19:39:58.500 237 12622.33 113.67 54459.03 88888.00 2016-08-24 19:39:58.625 237 12622.35 113.67 54459.00 88888.00 2016-08-24 19:39:58.750 237 12622.35 113.70 54459.03 88888.00 2016-08-24 19:39:58.875 237 12622.27 113.72 54459.00 88888.00 2016-08-24 19:39:59.000 237 12622.25 113.70 54459.03 88888.00 2016-08-24 19:39:59.125 237 12622.23 113.67 54459.03 88888.00 2016-08-24 19:39:59.250 237 12622.23 113.70 54459.03 88888.00 2016-08-24 19:39:59.375 237 12622.23 113.72 54459.03 88888.00 2016-08-24 19:39:59.500 237 12622.23 113.75 54459.03 88888.00 2016-08-24 19:39:59.625 237 12622.23 113.75 54459.03 88888.00 2016-08-24 19:39:59.750 237 12622.27 113.72 54459.03 88888.00 2016-08-24 19:39:59.875 237 12622.25 113.78 54459.00 88888.00 2016-08-24 19:40:00.000 237 12622.17 113.72 54459.03 88888.00 2016-08-24 19:40:00.125 237 12622.12 113.78 54459.03 88888.00 2016-08-24 19:40:00.250 237 12622.12 113.75 54459.03 88888.00 2016-08-24 19:40:00.375 237 12622.12 113.78 54459.03 88888.00 2016-08-24 19:40:00.500 237 12622.20 113.80 54459.05 88888.00 2016-08-24 19:40:00.625 237 12622.17 113.83 54459.05 88888.00 2016-08-24 19:40:00.750 237 12622.17 113.83 54459.05 88888.00 2016-08-24 19:40:00.875 237 12622.20 113.83 54459.03 88888.00 2016-08-24 19:40:01.000 237 12622.15 113.88 54459.05 88888.00 2016-08-24 19:40:01.125 237 12622.12 113.88 54459.05 88888.00 2016-08-24 19:40:01.250 237 12622.12 113.88 54459.03 88888.00 2016-08-24 19:40:01.375 237 12622.17 113.92 54459.00 88888.00 2016-08-24 19:40:01.500 237 12622.23 113.95 54458.97 88888.00 2016-08-24 19:40:01.625 237 12622.23 113.97 54459.00 88888.00 2016-08-24 19:40:01.750 237 12622.15 113.97 54459.03 88888.00 2016-08-24 19:40:01.875 237 12622.15 113.92 54459.03 88888.00 2016-08-24 19:40:02.000 237 12622.15 113.90 54459.00 88888.00 2016-08-24 19:40:02.125 237 12622.20 113.97 54459.00 88888.00 2016-08-24 19:40:02.250 237 12622.15 113.97 54459.00 88888.00 2016-08-24 19:40:02.375 237 12622.17 113.97 54458.95 88888.00 2016-08-24 19:40:02.500 237 12622.20 114.00 54458.97 88888.00 2016-08-24 19:40:02.625 237 12622.20 114.00 54458.97 88888.00 2016-08-24 19:40:02.750 237 12622.25 114.00 54458.95 88888.00 2016-08-24 19:40:02.875 237 12622.30 114.03 54458.97 88888.00 2016-08-24 19:40:03.000 237 12622.30 114.03 54458.95 88888.00 2016-08-24 19:40:03.125 237 12622.25 114.05 54458.95 88888.00 2016-08-24 19:40:03.250 237 12622.30 114.05 54458.93 88888.00 2016-08-24 19:40:03.375 237 12622.30 114.05 54458.95 88888.00 2016-08-24 19:40:03.500 237 12622.30 114.08 54458.95 88888.00 2016-08-24 19:40:03.625 237 12622.30 114.10 54458.93 88888.00 2016-08-24 19:40:03.750 237 12622.33 114.10 54458.90 88888.00 2016-08-24 19:40:03.875 237 12622.38 114.12 54458.95 88888.00 2016-08-24 19:40:04.000 237 12622.40 114.12 54458.95 88888.00 2016-08-24 19:40:04.125 237 12622.40 114.12 54458.93 88888.00 2016-08-24 19:40:04.250 237 12622.35 114.08 54458.93 88888.00 2016-08-24 19:40:04.375 237 12622.42 114.12 54458.90 88888.00 2016-08-24 19:40:04.500 237 12622.48 114.15 54458.88 88888.00 2016-08-24 19:40:04.625 237 12622.48 114.15 54458.88 88888.00 2016-08-24 19:40:04.750 237 12622.48 114.17 54458.90 88888.00 2016-08-24 19:40:04.875 237 12622.48 114.20 54458.88 88888.00 2016-08-24 19:40:05.000 237 12622.50 114.17 54458.88 88888.00 2016-08-24 19:40:05.125 237 12622.50 114.17 54458.88 88888.00 2016-08-24 19:40:05.250 237 12622.52 114.20 54458.85 88888.00 2016-08-24 19:40:05.375 237 12622.52 114.20 54458.85 88888.00 2016-08-24 19:40:05.500 237 12622.52 114.20 54458.82 88888.00 2016-08-24 19:40:05.625 237 12622.58 114.22 54458.82 88888.00 2016-08-24 19:40:05.750 237 12622.60 114.25 54458.78 88888.00 2016-08-24 19:40:05.875 237 12622.60 114.22 54458.80 88888.00 2016-08-24 19:40:06.000 237 12622.62 114.20 54458.78 88888.00 2016-08-24 19:40:06.125 237 12622.70 114.17 54458.78 88888.00 2016-08-24 19:40:06.250 237 12622.70 114.17 54458.80 88888.00 2016-08-24 19:40:06.375 237 12622.75 114.22 54458.80 88888.00 2016-08-24 19:40:06.500 237 12622.77 114.25 54458.80 88888.00 2016-08-24 19:40:06.625 237 12622.80 114.25 54458.78 88888.00 2016-08-24 19:40:06.750 237 12622.85 114.25 54458.75 88888.00 2016-08-24 19:40:06.875 237 12622.85 114.22 54458.78 88888.00 2016-08-24 19:40:07.000 237 12622.85 114.22 54458.75 88888.00 2016-08-24 19:40:07.125 237 12622.88 114.25 54458.75 88888.00 2016-08-24 19:40:07.250 237 12622.90 114.25 54458.72 88888.00 2016-08-24 19:40:07.375 237 12622.95 114.28 54458.72 88888.00 2016-08-24 19:40:07.500 237 12623.00 114.30 54458.70 88888.00 2016-08-24 19:40:07.625 237 12623.02 114.30 54458.70 88888.00 2016-08-24 19:40:07.750 237 12623.00 114.28 54458.70 88888.00 2016-08-24 19:40:07.875 237 12623.05 114.28 54458.65 88888.00 2016-08-24 19:40:08.000 237 12623.12 114.30 54458.65 88888.00 2016-08-24 19:40:08.125 237 12623.15 114.30 54458.68 88888.00 2016-08-24 19:40:08.250 237 12623.12 114.28 54458.65 88888.00 2016-08-24 19:40:08.375 237 12623.20 114.30 54458.65 88888.00 2016-08-24 19:40:08.500 237 12623.23 114.28 54458.62 88888.00 2016-08-24 19:40:08.625 237 12623.17 114.28 54458.62 88888.00 2016-08-24 19:40:08.750 237 12623.17 114.30 54458.62 88888.00 2016-08-24 19:40:08.875 237 12623.23 114.33 54458.60 88888.00 2016-08-24 19:40:09.000 237 12623.30 114.30 54458.60 88888.00 2016-08-24 19:40:09.125 237 12623.38 114.30 54458.60 88888.00 2016-08-24 19:40:09.250 237 12623.38 114.30 54458.62 88888.00 2016-08-24 19:40:09.375 237 12623.38 114.33 54458.60 88888.00 2016-08-24 19:40:09.500 237 12623.45 114.33 54458.57 88888.00 2016-08-24 19:40:09.625 237 12623.48 114.30 54458.57 88888.00 2016-08-24 19:40:09.750 237 12623.42 114.30 54458.55 88888.00 2016-08-24 19:40:09.875 237 12623.45 114.30 54458.53 88888.00 2016-08-24 19:40:10.000 237 12623.42 114.30 54458.50 88888.00 2016-08-24 19:40:10.125 237 12623.48 114.30 54458.55 88888.00 2016-08-24 19:40:10.250 237 12623.45 114.30 54458.53 88888.00 2016-08-24 19:40:10.375 237 12623.55 114.30 54458.53 88888.00 2016-08-24 19:40:10.500 237 12623.60 114.30 54458.53 88888.00 2016-08-24 19:40:10.625 237 12623.65 114.30 54458.50 88888.00 2016-08-24 19:40:10.750 237 12623.70 114.33 54458.47 88888.00 2016-08-24 19:40:10.875 237 12623.73 114.28 54458.47 88888.00 2016-08-24 19:40:11.000 237 12623.73 114.30 54458.47 88888.00 2016-08-24 19:40:11.125 237 12623.70 114.28 54458.47 88888.00 2016-08-24 19:40:11.250 237 12623.75 114.28 54458.47 88888.00 2016-08-24 19:40:11.375 237 12623.80 114.30 54458.45 88888.00 2016-08-24 19:40:11.500 237 12623.77 114.30 54458.40 88888.00 2016-08-24 19:40:11.625 237 12623.85 114.28 54458.40 88888.00 2016-08-24 19:40:11.750 237 12623.92 114.25 54458.40 88888.00 2016-08-24 19:40:11.875 237 12623.92 114.25 54458.43 88888.00 2016-08-24 19:40:12.000 237 12623.90 114.28 54458.43 88888.00 2016-08-24 19:40:12.125 237 12623.90 114.25 54458.40 88888.00 2016-08-24 19:40:12.250 237 12623.90 114.22 54458.40 88888.00 2016-08-24 19:40:12.375 237 12623.98 114.22 54458.40 88888.00 2016-08-24 19:40:12.500 237 12624.08 114.28 54458.38 88888.00 2016-08-24 19:40:12.625 237 12624.12 114.28 54458.38 88888.00 2016-08-24 19:40:12.750 237 12624.12 114.25 54458.38 88888.00 2016-08-24 19:40:12.875 237 12624.10 114.22 54458.35 88888.00 2016-08-24 19:40:13.000 237 12624.12 114.25 54458.35 88888.00 2016-08-24 19:40:13.125 237 12624.12 114.28 54458.35 88888.00 2016-08-24 19:40:13.250 237 12624.12 114.20 54458.35 88888.00 2016-08-24 19:40:13.375 237 12624.15 114.20 54458.35 88888.00 2016-08-24 19:40:13.500 237 12624.20 114.20 54458.35 88888.00 2016-08-24 19:40:13.625 237 12624.17 114.20 54458.32 88888.00 2016-08-24 19:40:13.750 237 12624.17 114.20 54458.35 88888.00 2016-08-24 19:40:13.875 237 12624.20 114.20 54458.32 88888.00 2016-08-24 19:40:14.000 237 12624.20 114.20 54458.32 88888.00 2016-08-24 19:40:14.125 237 12624.17 114.20 54458.32 88888.00 2016-08-24 19:40:14.250 237 12624.17 114.15 54458.32 88888.00 2016-08-24 19:40:14.375 237 12624.25 114.20 54458.32 88888.00 2016-08-24 19:40:14.500 237 12624.35 114.20 54458.35 88888.00 2016-08-24 19:40:14.625 237 12624.38 114.17 54458.32 88888.00 2016-08-24 19:40:14.750 237 12624.33 114.17 54458.30 88888.00 2016-08-24 19:40:14.875 237 12624.30 114.12 54458.30 88888.00 2016-08-24 19:40:15.000 237 12624.30 114.12 54458.30 88888.00 2016-08-24 19:40:15.125 237 12624.38 114.12 54458.32 88888.00 2016-08-24 19:40:15.250 237 12624.35 114.12 54458.32 88888.00 2016-08-24 19:40:15.375 237 12624.33 114.12 54458.32 88888.00 2016-08-24 19:40:15.500 237 12624.40 114.12 54458.32 88888.00 2016-08-24 19:40:15.625 237 12624.45 114.15 54458.30 88888.00 2016-08-24 19:40:15.750 237 12624.50 114.15 54458.30 88888.00 2016-08-24 19:40:15.875 237 12624.45 114.10 54458.30 88888.00 2016-08-24 19:40:16.000 237 12624.42 114.10 54458.30 88888.00 2016-08-24 19:40:16.125 237 12624.38 114.10 54458.28 88888.00 2016-08-24 19:40:16.250 237 12624.38 114.05 54458.30 88888.00 2016-08-24 19:40:16.375 237 12624.40 114.08 54458.28 88888.00 2016-08-24 19:40:16.500 237 12624.38 114.08 54458.25 88888.00 2016-08-24 19:40:16.625 237 12624.40 114.08 54458.22 88888.00 2016-08-24 19:40:16.750 237 12624.38 114.03 54458.25 88888.00 2016-08-24 19:40:16.875 237 12624.38 114.03 54458.25 88888.00 2016-08-24 19:40:17.000 237 12624.42 114.03 54458.22 88888.00 2016-08-24 19:40:17.125 237 12624.45 113.97 54458.22 88888.00 2016-08-24 19:40:17.250 237 12624.48 113.97 54458.25 88888.00 2016-08-24 19:40:17.375 237 12624.52 113.97 54458.25 88888.00 2016-08-24 19:40:17.500 237 12624.55 113.97 54458.28 88888.00 2016-08-24 19:40:17.625 237 12624.58 113.95 54458.28 88888.00 2016-08-24 19:40:17.750 237 12624.62 113.95 54458.28 88888.00 2016-08-24 19:40:17.875 237 12624.62 113.95 54458.28 88888.00 2016-08-24 19:40:18.000 237 12624.60 113.95 54458.25 88888.00 2016-08-24 19:40:18.125 237 12624.58 113.95 54458.25 88888.00 2016-08-24 19:40:18.250 237 12624.58 113.92 54458.22 88888.00 2016-08-24 19:40:18.375 237 12624.62 113.92 54458.25 88888.00 2016-08-24 19:40:18.500 237 12624.67 113.90 54458.25 88888.00 2016-08-24 19:40:18.625 237 12624.67 113.92 54458.25 88888.00 2016-08-24 19:40:18.750 237 12624.65 113.90 54458.25 88888.00 2016-08-24 19:40:18.875 237 12624.65 113.88 54458.25 88888.00 2016-08-24 19:40:19.000 237 12624.65 113.88 54458.22 88888.00 2016-08-24 19:40:19.125 237 12624.67 113.88 54458.25 88888.00 2016-08-24 19:40:19.250 237 12624.70 113.85 54458.30 88888.00 2016-08-24 19:40:19.375 237 12624.67 113.85 54458.30 88888.00 2016-08-24 19:40:19.500 237 12624.62 113.85 54458.30 88888.00 2016-08-24 19:40:19.625 237 12624.67 113.83 54458.25 88888.00 2016-08-24 19:40:19.750 237 12624.67 113.83 54458.28 88888.00 2016-08-24 19:40:19.875 237 12624.62 113.80 54458.28 88888.00 2016-08-24 19:40:20.000 237 12624.67 113.80 54458.25 88888.00 2016-08-24 19:40:20.125 237 12624.70 113.78 54458.25 88888.00 2016-08-24 19:40:20.250 237 12624.70 113.78 54458.25 88888.00 2016-08-24 19:40:20.375 237 12624.73 113.80 54458.22 88888.00 2016-08-24 19:40:20.500 237 12624.73 113.78 54458.22 88888.00 2016-08-24 19:40:20.625 237 12624.75 113.78 54458.25 88888.00 2016-08-24 19:40:20.750 237 12624.80 113.78 54458.22 88888.00 2016-08-24 19:40:20.875 237 12624.80 113.78 54458.22 88888.00 2016-08-24 19:40:21.000 237 12624.73 113.78 54458.25 88888.00 2016-08-24 19:40:21.125 237 12624.73 113.75 54458.22 88888.00 2016-08-24 19:40:21.250 237 12624.75 113.70 54458.22 88888.00 2016-08-24 19:40:21.375 237 12624.80 113.72 54458.22 88888.00 2016-08-24 19:40:21.500 237 12624.80 113.72 54458.22 88888.00 2016-08-24 19:40:21.625 237 12624.80 113.72 54458.25 88888.00 2016-08-24 19:40:21.750 237 12624.77 113.72 54458.25 88888.00 2016-08-24 19:40:21.875 237 12624.80 113.67 54458.22 88888.00 2016-08-24 19:40:22.000 237 12624.80 113.65 54458.20 88888.00 2016-08-24 19:40:22.125 237 12624.80 113.65 54458.28 88888.00 2016-08-24 19:40:22.250 237 12624.77 113.62 54458.28 88888.00 2016-08-24 19:40:22.375 237 12624.85 113.65 54458.25 88888.00 2016-08-24 19:40:22.500 237 12624.85 113.65 54458.25 88888.00 2016-08-24 19:40:22.625 237 12624.85 113.65 54458.22 88888.00 2016-08-24 19:40:22.750 237 12624.88 113.62 54458.28 88888.00 2016-08-24 19:40:22.875 237 12624.92 113.65 54458.28 88888.00 2016-08-24 19:40:23.000 237 12624.88 113.62 54458.25 88888.00 2016-08-24 19:40:23.125 237 12624.83 113.62 54458.22 88888.00 2016-08-24 19:40:23.250 237 12624.85 113.60 54458.25 88888.00 2016-08-24 19:40:23.375 237 12624.90 113.62 54458.28 88888.00 2016-08-24 19:40:23.500 237 12624.88 113.60 54458.28 88888.00 2016-08-24 19:40:23.625 237 12624.92 113.60 54458.28 88888.00 2016-08-24 19:40:23.750 237 12624.90 113.60 54458.30 88888.00 2016-08-24 19:40:23.875 237 12624.88 113.60 54458.30 88888.00 2016-08-24 19:40:24.000 237 12624.92 113.58 54458.28 88888.00 2016-08-24 19:40:24.125 237 12624.90 113.58 54458.25 88888.00 2016-08-24 19:40:24.250 237 12624.88 113.55 54458.28 88888.00 2016-08-24 19:40:24.375 237 12624.98 113.58 54458.25 88888.00 2016-08-24 19:40:24.500 237 12625.00 113.55 54458.25 88888.00 2016-08-24 19:40:24.625 237 12624.92 113.55 54458.25 88888.00 2016-08-24 19:40:24.750 237 12624.95 113.53 54458.22 88888.00 2016-08-24 19:40:24.875 237 12624.98 113.58 54458.22 88888.00 2016-08-24 19:40:25.000 237 12624.95 113.58 54458.25 88888.00 2016-08-24 19:40:25.125 237 12624.95 113.55 54458.28 88888.00 2016-08-24 19:40:25.250 237 12624.92 113.53 54458.25 88888.00 2016-08-24 19:40:25.375 237 12624.90 113.55 54458.25 88888.00 2016-08-24 19:40:25.500 237 12624.90 113.53 54458.28 88888.00 2016-08-24 19:40:25.625 237 12624.95 113.53 54458.25 88888.00 2016-08-24 19:40:25.750 237 12624.90 113.55 54458.25 88888.00 2016-08-24 19:40:25.875 237 12624.88 113.50 54458.28 88888.00 2016-08-24 19:40:26.000 237 12624.88 113.50 54458.28 88888.00 2016-08-24 19:40:26.125 237 12624.85 113.50 54458.30 88888.00 2016-08-24 19:40:26.250 237 12624.90 113.50 54458.30 88888.00 2016-08-24 19:40:26.375 237 12624.85 113.47 54458.25 88888.00 2016-08-24 19:40:26.500 237 12624.85 113.50 54458.22 88888.00 2016-08-24 19:40:26.625 237 12624.83 113.50 54458.22 88888.00 2016-08-24 19:40:26.750 237 12624.85 113.50 54458.25 88888.00 2016-08-24 19:40:26.875 237 12624.85 113.50 54458.30 88888.00 2016-08-24 19:40:27.000 237 12624.88 113.47 54458.28 88888.00 2016-08-24 19:40:27.125 237 12624.88 113.42 54458.28 88888.00 2016-08-24 19:40:27.250 237 12624.85 113.45 54458.28 88888.00 2016-08-24 19:40:27.375 237 12624.88 113.42 54458.25 88888.00 2016-08-24 19:40:27.500 237 12624.92 113.42 54458.28 88888.00 2016-08-24 19:40:27.625 237 12624.90 113.45 54458.28 88888.00 2016-08-24 19:40:27.750 237 12624.92 113.45 54458.28 88888.00 2016-08-24 19:40:27.875 237 12624.88 113.45 54458.25 88888.00 2016-08-24 19:40:28.000 237 12624.88 113.45 54458.25 88888.00 2016-08-24 19:40:28.125 237 12624.88 113.45 54458.28 88888.00 2016-08-24 19:40:28.250 237 12624.85 113.47 54458.25 88888.00 2016-08-24 19:40:28.375 237 12624.88 113.50 54458.28 88888.00 2016-08-24 19:40:28.500 237 12624.85 113.50 54458.28 88888.00 2016-08-24 19:40:28.625 237 12624.85 113.45 54458.30 88888.00 2016-08-24 19:40:28.750 237 12624.77 113.45 54458.30 88888.00 2016-08-24 19:40:28.875 237 12624.77 113.47 54458.30 88888.00 2016-08-24 19:40:29.000 237 12624.77 113.47 54458.28 88888.00 2016-08-24 19:40:29.125 237 12624.77 113.45 54458.30 88888.00 2016-08-24 19:40:29.250 237 12624.77 113.45 54458.32 88888.00 2016-08-24 19:40:29.375 237 12624.77 113.45 54458.32 88888.00 2016-08-24 19:40:29.500 237 12624.73 113.50 54458.35 88888.00 2016-08-24 19:40:29.625 237 12624.73 113.47 54458.38 88888.00 2016-08-24 19:40:29.750 237 12624.73 113.47 54458.32 88888.00 2016-08-24 19:40:29.875 237 12624.73 113.47 54458.30 88888.00 2016-08-24 19:40:30.000 237 12624.75 113.47 54458.32 88888.00 2016-08-24 19:40:30.125 237 12624.75 113.47 54458.35 88888.00 2016-08-24 19:40:30.250 237 12624.65 113.45 54458.35 88888.00 2016-08-24 19:40:30.375 237 12624.62 113.47 54458.35 88888.00 2016-08-24 19:40:30.500 237 12624.60 113.47 54458.32 88888.00 2016-08-24 19:40:30.625 237 12624.65 113.50 54458.35 88888.00 2016-08-24 19:40:30.750 237 12624.73 113.47 54458.32 88888.00 2016-08-24 19:40:30.875 237 12624.67 113.45 54458.35 88888.00 2016-08-24 19:40:31.000 237 12624.60 113.45 54458.38 88888.00 2016-08-24 19:40:31.125 237 12624.55 113.47 54458.38 88888.00 2016-08-24 19:40:31.250 237 12624.42 113.42 54458.38 88888.00 2016-08-24 19:40:31.375 237 12624.42 113.42 54458.38 88888.00 2016-08-24 19:40:31.500 237 12624.42 113.47 54458.40 88888.00 2016-08-24 19:40:31.625 237 12624.40 113.47 54458.40 88888.00 2016-08-24 19:40:31.750 237 12624.38 113.47 54458.43 88888.00 2016-08-24 19:40:31.875 237 12624.38 113.47 54458.43 88888.00 2016-08-24 19:40:32.000 237 12624.33 113.47 54458.45 88888.00 2016-08-24 19:40:32.125 237 12624.33 113.50 54458.45 88888.00 2016-08-24 19:40:32.250 237 12624.30 113.47 54458.47 88888.00 2016-08-24 19:40:32.375 237 12624.30 113.50 54458.47 88888.00 2016-08-24 19:40:32.500 237 12624.27 113.53 54458.47 88888.00 2016-08-24 19:40:32.625 237 12624.25 113.50 54458.45 88888.00 2016-08-24 19:40:32.750 237 12624.23 113.47 54458.45 88888.00 2016-08-24 19:40:32.875 237 12624.12 113.47 54458.45 88888.00 2016-08-24 19:40:33.000 237 12624.10 113.47 54458.47 88888.00 2016-08-24 19:40:33.125 237 12624.17 113.47 54458.50 88888.00 2016-08-24 19:40:33.250 237 12624.17 113.53 54458.50 88888.00 2016-08-24 19:40:33.375 237 12624.15 113.55 54458.47 88888.00 2016-08-24 19:40:33.500 237 12624.08 113.53 54458.47 88888.00 2016-08-24 19:40:33.625 237 12624.05 113.53 54458.50 88888.00 2016-08-24 19:40:33.750 237 12624.08 113.55 54458.53 88888.00 2016-08-24 19:40:33.875 237 12624.05 113.55 54458.53 88888.00 2016-08-24 19:40:34.000 237 12624.00 113.53 54458.50 88888.00 2016-08-24 19:40:34.125 237 12623.95 113.53 54458.55 88888.00 2016-08-24 19:40:34.250 237 12623.95 113.55 54458.57 88888.00 2016-08-24 19:40:34.375 237 12623.98 113.55 54458.55 88888.00 2016-08-24 19:40:34.500 237 12623.98 113.55 54458.57 88888.00 2016-08-24 19:40:34.625 237 12623.98 113.55 54458.57 88888.00 2016-08-24 19:40:34.750 237 12623.95 113.55 54458.57 88888.00 2016-08-24 19:40:34.875 237 12623.98 113.58 54458.57 88888.00 2016-08-24 19:40:35.000 237 12623.90 113.58 54458.53 88888.00 2016-08-24 19:40:35.125 237 12623.83 113.60 54458.57 88888.00 2016-08-24 19:40:35.250 237 12623.73 113.58 54458.62 88888.00 2016-08-24 19:40:35.375 237 12623.83 113.58 54458.57 88888.00 2016-08-24 19:40:35.500 237 12623.85 113.60 54458.57 88888.00 2016-08-24 19:40:35.625 237 12623.83 113.60 54458.60 88888.00 2016-08-24 19:40:35.750 237 12623.73 113.60 54458.57 88888.00 2016-08-24 19:40:35.875 237 12623.65 113.60 54458.60 88888.00 2016-08-24 19:40:36.000 237 12623.67 113.60 54458.62 88888.00 2016-08-24 19:40:36.125 237 12623.70 113.60 54458.65 88888.00 2016-08-24 19:40:36.250 237 12623.67 113.62 54458.65 88888.00 2016-08-24 19:40:36.375 237 12623.67 113.62 54458.65 88888.00 2016-08-24 19:40:36.500 237 12623.65 113.65 54458.62 88888.00 2016-08-24 19:40:36.625 237 12623.65 113.67 54458.65 88888.00 2016-08-24 19:40:36.750 237 12623.65 113.67 54458.65 88888.00 2016-08-24 19:40:36.875 237 12623.62 113.65 54458.68 88888.00 2016-08-24 19:40:37.000 237 12623.60 113.65 54458.68 88888.00 2016-08-24 19:40:37.125 237 12623.62 113.65 54458.68 88888.00 2016-08-24 19:40:37.250 237 12623.55 113.65 54458.72 88888.00 2016-08-24 19:40:37.375 237 12623.55 113.65 54458.68 88888.00 2016-08-24 19:40:37.500 237 12623.60 113.67 54458.65 88888.00 2016-08-24 19:40:37.625 237 12623.58 113.70 54458.68 88888.00 2016-08-24 19:40:37.750 237 12623.58 113.70 54458.70 88888.00 2016-08-24 19:40:37.875 237 12623.58 113.72 54458.70 88888.00 2016-08-24 19:40:38.000 237 12623.55 113.72 54458.70 88888.00 2016-08-24 19:40:38.125 237 12623.55 113.72 54458.75 88888.00 2016-08-24 19:40:38.250 237 12623.48 113.70 54458.75 88888.00 2016-08-24 19:40:38.375 237 12623.48 113.70 54458.72 88888.00 2016-08-24 19:40:38.500 237 12623.48 113.67 54458.72 88888.00 2016-08-24 19:40:38.625 237 12623.48 113.67 54458.72 88888.00 2016-08-24 19:40:38.750 237 12623.48 113.72 54458.72 88888.00 2016-08-24 19:40:38.875 237 12623.52 113.72 54458.72 88888.00 2016-08-24 19:40:39.000 237 12623.50 113.72 54458.72 88888.00 2016-08-24 19:40:39.125 237 12623.40 113.75 54458.70 88888.00 2016-08-24 19:40:39.250 237 12623.33 113.70 54458.75 88888.00 2016-08-24 19:40:39.375 237 12623.40 113.72 54458.72 88888.00 2016-08-24 19:40:39.500 237 12623.48 113.75 54458.72 88888.00 2016-08-24 19:40:39.625 237 12623.52 113.78 54458.75 88888.00 2016-08-24 19:40:39.750 237 12623.52 113.75 54458.75 88888.00 2016-08-24 19:40:39.875 237 12623.52 113.75 54458.75 88888.00 2016-08-24 19:40:40.000 237 12623.48 113.75 54458.72 88888.00 2016-08-24 19:40:40.125 237 12623.45 113.75 54458.72 88888.00 2016-08-24 19:40:40.250 237 12623.42 113.72 54458.75 88888.00 2016-08-24 19:40:40.375 237 12623.40 113.75 54458.75 88888.00 2016-08-24 19:40:40.500 237 12623.35 113.75 54458.78 88888.00 2016-08-24 19:40:40.625 237 12623.40 113.75 54458.78 88888.00 2016-08-24 19:40:40.750 237 12623.45 113.75 54458.78 88888.00 2016-08-24 19:40:40.875 237 12623.45 113.75 54458.78 88888.00 2016-08-24 19:40:41.000 237 12623.45 113.72 54458.78 88888.00 2016-08-24 19:40:41.125 237 12623.42 113.72 54458.78 88888.00 2016-08-24 19:40:41.250 237 12623.45 113.70 54458.80 88888.00 2016-08-24 19:40:41.375 237 12623.50 113.72 54458.78 88888.00 2016-08-24 19:40:41.500 237 12623.45 113.72 54458.78 88888.00 2016-08-24 19:40:41.625 237 12623.48 113.70 54458.78 88888.00 2016-08-24 19:40:41.750 237 12623.48 113.72 54458.80 88888.00 2016-08-24 19:40:41.875 237 12623.48 113.70 54458.80 88888.00 2016-08-24 19:40:42.000 237 12623.45 113.67 54458.82 88888.00 2016-08-24 19:40:42.125 237 12623.40 113.70 54458.85 88888.00 2016-08-24 19:40:42.250 237 12623.35 113.70 54458.85 88888.00 2016-08-24 19:40:42.375 237 12623.38 113.67 54458.80 88888.00 2016-08-24 19:40:42.500 237 12623.35 113.70 54458.80 88888.00 2016-08-24 19:40:42.625 237 12623.38 113.70 54458.80 88888.00 2016-08-24 19:40:42.750 237 12623.35 113.70 54458.85 88888.00 2016-08-24 19:40:42.875 237 12623.38 113.65 54458.82 88888.00 2016-08-24 19:40:43.000 237 12623.42 113.65 54458.85 88888.00 2016-08-24 19:40:43.125 237 12623.42 113.62 54458.85 88888.00 2016-08-24 19:40:43.250 237 12623.35 113.62 54458.85 88888.00 2016-08-24 19:40:43.375 237 12623.33 113.62 54458.88 88888.00 2016-08-24 19:40:43.500 237 12623.25 113.62 54458.85 88888.00 2016-08-24 19:40:43.625 237 12623.20 113.58 54458.85 88888.00 2016-08-24 19:40:43.750 237 12623.20 113.58 54458.85 88888.00 2016-08-24 19:40:43.875 237 12623.27 113.58 54458.88 88888.00 2016-08-24 19:40:44.000 237 12623.30 113.58 54458.82 88888.00 2016-08-24 19:40:44.125 237 12623.33 113.58 54458.88 88888.00 2016-08-24 19:40:44.250 237 12623.27 113.55 54458.88 88888.00 2016-08-24 19:40:44.375 237 12623.27 113.58 54458.85 88888.00 2016-08-24 19:40:44.500 237 12623.27 113.55 54458.82 88888.00 2016-08-24 19:40:44.625 237 12623.25 113.55 54458.85 88888.00 2016-08-24 19:40:44.750 237 12623.25 113.53 54458.88 88888.00 2016-08-24 19:40:44.875 237 12623.23 113.53 54458.88 88888.00 2016-08-24 19:40:45.000 237 12623.25 113.50 54458.88 88888.00 2016-08-24 19:40:45.125 237 12623.23 113.50 54458.88 88888.00 2016-08-24 19:40:45.250 237 12623.20 113.45 54458.82 88888.00 2016-08-24 19:40:45.375 237 12623.20 113.47 54458.85 88888.00 2016-08-24 19:40:45.500 237 12623.20 113.47 54458.88 88888.00 2016-08-24 19:40:45.625 237 12623.20 113.45 54458.88 88888.00 2016-08-24 19:40:45.750 237 12623.17 113.45 54458.88 88888.00 2016-08-24 19:40:45.875 237 12623.15 113.45 54458.88 88888.00 2016-08-24 19:40:46.000 237 12623.17 113.45 54458.88 88888.00 2016-08-24 19:40:46.125 237 12623.17 113.45 54458.88 88888.00 2016-08-24 19:40:46.250 237 12623.17 113.40 54458.88 88888.00 2016-08-24 19:40:46.375 237 12623.17 113.42 54458.90 88888.00 2016-08-24 19:40:46.500 237 12623.23 113.42 54458.90 88888.00 2016-08-24 19:40:46.625 237 12623.20 113.42 54458.88 88888.00 2016-08-24 19:40:46.750 237 12623.23 113.42 54458.88 88888.00 2016-08-24 19:40:46.875 237 12623.20 113.42 54458.88 88888.00 2016-08-24 19:40:47.000 237 12623.15 113.40 54458.88 88888.00 2016-08-24 19:40:47.125 237 12623.12 113.40 54458.88 88888.00 2016-08-24 19:40:47.250 237 12623.10 113.38 54458.90 88888.00 2016-08-24 19:40:47.375 237 12623.08 113.40 54458.90 88888.00 2016-08-24 19:40:47.500 237 12623.10 113.38 54458.90 88888.00 2016-08-24 19:40:47.625 237 12623.10 113.38 54458.90 88888.00 2016-08-24 19:40:47.750 237 12623.10 113.35 54458.88 88888.00 2016-08-24 19:40:47.875 237 12623.08 113.38 54458.90 88888.00 2016-08-24 19:40:48.000 237 12623.05 113.35 54458.90 88888.00 2016-08-24 19:40:48.125 237 12623.05 113.38 54458.90 88888.00 2016-08-24 19:40:48.250 237 12622.95 113.38 54458.93 88888.00 2016-08-24 19:40:48.375 237 12622.90 113.33 54458.90 88888.00 2016-08-24 19:40:48.500 237 12622.90 113.33 54458.93 88888.00 2016-08-24 19:40:48.625 237 12622.88 113.35 54458.93 88888.00 2016-08-24 19:40:48.750 237 12622.85 113.38 54458.90 88888.00 2016-08-24 19:40:48.875 237 12622.83 113.38 54458.90 88888.00 2016-08-24 19:40:49.000 237 12622.80 113.38 54458.90 88888.00 2016-08-24 19:40:49.125 237 12622.77 113.38 54458.93 88888.00 2016-08-24 19:40:49.250 237 12622.75 113.38 54458.97 88888.00 2016-08-24 19:40:49.375 237 12622.75 113.35 54458.95 88888.00 2016-08-24 19:40:49.500 237 12622.73 113.35 54458.95 88888.00 2016-08-24 19:40:49.625 237 12622.67 113.35 54458.97 88888.00 2016-08-24 19:40:49.750 237 12622.67 113.38 54458.95 88888.00 2016-08-24 19:40:49.875 237 12622.75 113.40 54458.95 88888.00 2016-08-24 19:40:50.000 237 12622.75 113.40 54458.95 88888.00 2016-08-24 19:40:50.125 237 12622.73 113.40 54458.97 88888.00 2016-08-24 19:40:50.250 237 12622.67 113.38 54458.95 88888.00 2016-08-24 19:40:50.375 237 12622.65 113.40 54458.95 88888.00 2016-08-24 19:40:50.500 237 12622.62 113.42 54458.95 88888.00 2016-08-24 19:40:50.625 237 12622.62 113.42 54458.97 88888.00 2016-08-24 19:40:50.750 237 12622.60 113.42 54458.95 88888.00 2016-08-24 19:40:50.875 237 12622.55 113.42 54458.95 88888.00 2016-08-24 19:40:51.000 237 12622.50 113.45 54458.97 88888.00 2016-08-24 19:40:51.125 237 12622.50 113.47 54459.00 88888.00 2016-08-24 19:40:51.250 237 12622.48 113.47 54459.00 88888.00 2016-08-24 19:40:51.375 237 12622.50 113.50 54458.97 88888.00 2016-08-24 19:40:51.500 237 12622.52 113.50 54458.97 88888.00 2016-08-24 19:40:51.625 237 12622.45 113.53 54458.97 88888.00 2016-08-24 19:40:51.750 237 12622.42 113.55 54458.97 88888.00 2016-08-24 19:40:51.875 237 12622.42 113.53 54458.97 88888.00 2016-08-24 19:40:52.000 237 12622.40 113.55 54459.00 88888.00 2016-08-24 19:40:52.125 237 12622.42 113.55 54459.00 88888.00 2016-08-24 19:40:52.250 237 12622.48 113.55 54458.97 88888.00 2016-08-24 19:40:52.375 237 12622.48 113.58 54458.95 88888.00 2016-08-24 19:40:52.500 237 12622.42 113.62 54458.97 88888.00 2016-08-24 19:40:52.625 237 12622.42 113.60 54458.97 88888.00 2016-08-24 19:40:52.750 237 12622.45 113.62 54458.97 88888.00 2016-08-24 19:40:52.875 237 12622.40 113.62 54458.97 88888.00 2016-08-24 19:40:53.000 237 12622.38 113.65 54458.95 88888.00 2016-08-24 19:40:53.125 237 12622.33 113.70 54458.95 88888.00 2016-08-24 19:40:53.250 237 12622.30 113.70 54458.93 88888.00 2016-08-24 19:40:53.375 237 12622.30 113.70 54458.95 88888.00 2016-08-24 19:40:53.500 237 12622.33 113.75 54459.00 88888.00 2016-08-24 19:40:53.625 237 12622.35 113.80 54459.00 88888.00 2016-08-24 19:40:53.750 237 12622.30 113.78 54458.97 88888.00 2016-08-24 19:40:53.875 237 12622.27 113.78 54458.93 88888.00 2016-08-24 19:40:54.000 237 12622.23 113.78 54458.95 88888.00 2016-08-24 19:40:54.125 237 12622.23 113.83 54458.97 88888.00 2016-08-24 19:40:54.250 237 12622.20 113.85 54459.00 88888.00 2016-08-24 19:40:54.375 237 12622.25 113.88 54458.97 88888.00 2016-08-24 19:40:54.500 237 12622.25 113.90 54459.00 88888.00 2016-08-24 19:40:54.625 237 12622.27 113.92 54458.97 88888.00 2016-08-24 19:40:54.750 237 12622.23 113.92 54458.95 88888.00 2016-08-24 19:40:54.875 237 12622.20 113.95 54458.95 88888.00 2016-08-24 19:40:55.000 237 12622.15 113.95 54458.95 88888.00 2016-08-24 19:40:55.125 237 12622.10 113.97 54458.95 88888.00 2016-08-24 19:40:55.250 237 12622.05 113.95 54458.95 88888.00 2016-08-24 19:40:55.375 237 12622.02 114.00 54458.93 88888.00 2016-08-24 19:40:55.500 237 12622.00 114.03 54458.95 88888.00 2016-08-24 19:40:55.625 237 12622.02 114.08 54458.93 88888.00 2016-08-24 19:40:55.750 237 12622.05 114.08 54458.88 88888.00 2016-08-24 19:40:55.875 237 12622.08 114.08 54458.88 88888.00 2016-08-24 19:40:56.000 237 12622.05 114.12 54458.90 88888.00 2016-08-24 19:40:56.125 237 12622.02 114.20 54458.90 88888.00 2016-08-24 19:40:56.250 237 12621.98 114.17 54458.90 88888.00 2016-08-24 19:40:56.375 237 12621.98 114.20 54458.93 88888.00 2016-08-24 19:40:56.500 237 12622.00 114.22 54458.90 88888.00 2016-08-24 19:40:56.625 237 12622.05 114.28 54458.88 88888.00 2016-08-24 19:40:56.750 237 12622.05 114.30 54458.88 88888.00 2016-08-24 19:40:56.875 237 12621.98 114.30 54458.88 88888.00 2016-08-24 19:40:57.000 237 12622.00 114.33 54458.85 88888.00 2016-08-24 19:40:57.125 237 12622.00 114.35 54458.85 88888.00 2016-08-24 19:40:57.250 237 12621.92 114.35 54458.85 88888.00 2016-08-24 19:40:57.375 237 12622.00 114.38 54458.82 88888.00 2016-08-24 19:40:57.500 237 12622.08 114.40 54458.85 88888.00 2016-08-24 19:40:57.625 237 12622.08 114.40 54458.85 88888.00 2016-08-24 19:40:57.750 237 12622.10 114.42 54458.88 88888.00 2016-08-24 19:40:57.875 237 12622.02 114.45 54458.90 88888.00 2016-08-24 19:40:58.000 237 12622.08 114.50 54458.88 88888.00 2016-08-24 19:40:58.125 237 12622.12 114.50 54458.85 88888.00 2016-08-24 19:40:58.250 237 12622.10 114.50 54458.85 88888.00 2016-08-24 19:40:58.375 237 12622.10 114.53 54458.85 88888.00 2016-08-24 19:40:58.500 237 12622.05 114.58 54458.88 88888.00 2016-08-24 19:40:58.625 237 12622.10 114.60 54458.85 88888.00 2016-08-24 19:40:58.750 237 12622.12 114.60 54458.82 88888.00 2016-08-24 19:40:58.875 237 12622.12 114.65 54458.80 88888.00 2016-08-24 19:40:59.000 237 12622.15 114.65 54458.80 88888.00 2016-08-24 19:40:59.125 237 12622.20 114.67 54458.82 88888.00 2016-08-24 19:40:59.250 237 12622.17 114.65 54458.82 88888.00 2016-08-24 19:40:59.375 237 12622.20 114.72 54458.82 88888.00 2016-08-24 19:40:59.500 237 12622.15 114.78 54458.82 88888.00 2016-08-24 19:40:59.625 237 12622.17 114.80 54458.80 88888.00 2016-08-24 19:40:59.750 237 12622.20 114.83 54458.78 88888.00 2016-08-24 19:40:59.875 237 12622.27 114.83 54458.78 88888.00 2016-08-24 19:41:00.000 237 12622.33 114.85 54458.75 88888.00 2016-08-24 19:41:00.125 237 12622.27 114.88 54458.75 88888.00 2016-08-24 19:41:00.250 237 12622.25 114.85 54458.72 88888.00 2016-08-24 19:41:00.375 237 12622.30 114.85 54458.70 88888.00 2016-08-24 19:41:00.500 237 12622.33 114.88 54458.72 88888.00 2016-08-24 19:41:00.625 237 12622.38 114.90 54458.70 88888.00 2016-08-24 19:41:00.750 237 12622.35 114.92 54458.65 88888.00 2016-08-24 19:41:00.875 237 12622.35 114.95 54458.68 88888.00 2016-08-24 19:41:01.000 237 12622.40 114.95 54458.65 88888.00 2016-08-24 19:41:01.125 237 12622.40 114.97 54458.62 88888.00 2016-08-24 19:41:01.250 237 12622.38 114.97 54458.68 88888.00 2016-08-24 19:41:01.375 237 12622.40 115.03 54458.65 88888.00 2016-08-24 19:41:01.500 237 12622.42 115.03 54458.62 88888.00 2016-08-24 19:41:01.625 237 12622.48 115.03 54458.62 88888.00 2016-08-24 19:41:01.750 237 12622.50 115.03 54458.65 88888.00 2016-08-24 19:41:01.875 237 12622.52 115.05 54458.65 88888.00 2016-08-24 19:41:02.000 237 12622.52 115.05 54458.62 88888.00 2016-08-24 19:41:02.125 237 12622.52 115.05 54458.68 88888.00 2016-08-24 19:41:02.250 237 12622.50 115.08 54458.65 88888.00 2016-08-24 19:41:02.375 237 12622.52 115.10 54458.60 88888.00 2016-08-24 19:41:02.500 237 12622.58 115.15 54458.57 88888.00 2016-08-24 19:41:02.625 237 12622.55 115.15 54458.57 88888.00 2016-08-24 19:41:02.750 237 12622.52 115.15 54458.57 88888.00 2016-08-24 19:41:02.875 237 12622.58 115.17 54458.57 88888.00 2016-08-24 19:41:03.000 237 12622.60 115.20 54458.60 88888.00 2016-08-24 19:41:03.125 237 12622.60 115.15 54458.57 88888.00 2016-08-24 19:41:03.250 237 12622.62 115.15 54458.53 88888.00 2016-08-24 19:41:03.375 237 12622.65 115.17 54458.53 88888.00 2016-08-24 19:41:03.500 237 12622.67 115.17 54458.55 88888.00 2016-08-24 19:41:03.625 237 12622.75 115.20 54458.55 88888.00 2016-08-24 19:41:03.750 237 12622.80 115.20 54458.53 88888.00 2016-08-24 19:41:03.875 237 12622.75 115.20 54458.53 88888.00 2016-08-24 19:41:04.000 237 12622.70 115.22 54458.47 88888.00 2016-08-24 19:41:04.125 237 12622.67 115.22 54458.50 88888.00 2016-08-24 19:41:04.250 237 12622.70 115.22 54458.50 88888.00 2016-08-24 19:41:04.375 237 12622.73 115.22 54458.47 88888.00 2016-08-24 19:41:04.500 237 12622.75 115.25 54458.50 88888.00 2016-08-24 19:41:04.625 237 12622.85 115.28 54458.53 88888.00 2016-08-24 19:41:04.750 237 12622.80 115.28 54458.47 88888.00 2016-08-24 19:41:04.875 237 12622.85 115.25 54458.47 88888.00 2016-08-24 19:41:05.000 237 12622.95 115.25 54458.45 88888.00 2016-08-24 19:41:05.125 237 12622.95 115.25 54458.45 88888.00 2016-08-24 19:41:05.250 237 12622.92 115.25 54458.47 88888.00 2016-08-24 19:41:05.375 237 12622.98 115.28 54458.45 88888.00 2016-08-24 19:41:05.500 237 12622.98 115.25 54458.45 88888.00 2016-08-24 19:41:05.625 237 12623.00 115.25 54458.45 88888.00 2016-08-24 19:41:05.750 237 12623.02 115.25 54458.43 88888.00 2016-08-24 19:41:05.875 237 12623.05 115.25 54458.43 88888.00 2016-08-24 19:41:06.000 237 12623.08 115.25 54458.45 88888.00 2016-08-24 19:41:06.125 237 12623.02 115.25 54458.45 88888.00 2016-08-24 19:41:06.250 237 12622.98 115.22 54458.45 88888.00 2016-08-24 19:41:06.375 237 12623.05 115.22 54458.43 88888.00 2016-08-24 19:41:06.500 237 12623.12 115.25 54458.40 88888.00 2016-08-24 19:41:06.625 237 12623.17 115.25 54458.38 88888.00 2016-08-24 19:41:06.750 237 12623.17 115.25 54458.40 88888.00 2016-08-24 19:41:06.875 237 12623.15 115.25 54458.40 88888.00 2016-08-24 19:41:07.000 237 12623.10 115.28 54458.40 88888.00 2016-08-24 19:41:07.125 237 12623.05 115.25 54458.40 88888.00 2016-08-24 19:41:07.250 237 12623.05 115.25 54458.43 88888.00 2016-08-24 19:41:07.375 237 12623.10 115.22 54458.40 88888.00 2016-08-24 19:41:07.500 237 12623.10 115.22 54458.38 88888.00 2016-08-24 19:41:07.625 237 12623.10 115.22 54458.38 88888.00 2016-08-24 19:41:07.750 237 12623.15 115.25 54458.38 88888.00 2016-08-24 19:41:07.875 237 12623.17 115.25 54458.38 88888.00 2016-08-24 19:41:08.000 237 12623.17 115.22 54458.35 88888.00 2016-08-24 19:41:08.125 237 12623.17 115.20 54458.35 88888.00 2016-08-24 19:41:08.250 237 12623.17 115.17 54458.32 88888.00 2016-08-24 19:41:08.375 237 12623.20 115.22 54458.35 88888.00 2016-08-24 19:41:08.500 237 12623.23 115.20 54458.38 88888.00 2016-08-24 19:41:08.625 237 12623.20 115.15 54458.35 88888.00 2016-08-24 19:41:08.750 237 12623.17 115.12 54458.35 88888.00 2016-08-24 19:41:08.875 237 12623.25 115.15 54458.35 88888.00 2016-08-24 19:41:09.000 237 12623.20 115.12 54458.32 88888.00 2016-08-24 19:41:09.125 237 12623.17 115.10 54458.32 88888.00 2016-08-24 19:41:09.250 237 12623.12 115.10 54458.32 88888.00 2016-08-24 19:41:09.375 237 12623.10 115.12 54458.32 88888.00 2016-08-24 19:41:09.500 237 12623.08 115.08 54458.32 88888.00 2016-08-24 19:41:09.625 237 12623.10 115.05 54458.30 88888.00 2016-08-24 19:41:09.750 237 12623.17 115.08 54458.32 88888.00 2016-08-24 19:41:09.875 237 12623.15 115.05 54458.28 88888.00 2016-08-24 19:41:10.000 237 12623.12 115.00 54458.28 88888.00 2016-08-24 19:41:10.125 237 12623.15 114.97 54458.30 88888.00 2016-08-24 19:41:10.250 237 12623.10 114.95 54458.28 88888.00 2016-08-24 19:41:10.375 237 12623.10 114.95 54458.32 88888.00 2016-08-24 19:41:10.500 237 12623.10 114.95 54458.32 88888.00 2016-08-24 19:41:10.625 237 12623.10 114.97 54458.35 88888.00 2016-08-24 19:41:10.750 237 12623.10 114.95 54458.35 88888.00 2016-08-24 19:41:10.875 237 12623.15 114.92 54458.38 88888.00 2016-08-24 19:41:11.000 237 12623.15 114.88 54458.35 88888.00 2016-08-24 19:41:11.125 237 12623.15 114.85 54458.32 88888.00 2016-08-24 19:41:11.250 237 12623.12 114.83 54458.32 88888.00 2016-08-24 19:41:11.375 237 12623.12 114.80 54458.30 88888.00 2016-08-24 19:41:11.500 237 12623.00 114.78 54458.30 88888.00 2016-08-24 19:41:11.625 237 12623.02 114.78 54458.30 88888.00 2016-08-24 19:41:11.750 237 12623.02 114.75 54458.32 88888.00 2016-08-24 19:41:11.875 237 12623.08 114.72 54458.35 88888.00 2016-08-24 19:41:12.000 237 12623.05 114.70 54458.35 88888.00 2016-08-24 19:41:12.125 237 12623.02 114.67 54458.32 88888.00 2016-08-24 19:41:12.250 237 12623.00 114.62 54458.32 88888.00 2016-08-24 19:41:12.375 237 12623.02 114.62 54458.35 88888.00 2016-08-24 19:41:12.500 237 12622.92 114.62 54458.35 88888.00 2016-08-24 19:41:12.625 237 12622.88 114.58 54458.32 88888.00 2016-08-24 19:41:12.750 237 12622.95 114.58 54458.35 88888.00 2016-08-24 19:41:12.875 237 12622.95 114.50 54458.35 88888.00 2016-08-24 19:41:13.000 237 12622.92 114.53 54458.35 88888.00 2016-08-24 19:41:13.125 237 12622.95 114.55 54458.35 88888.00 2016-08-24 19:41:13.250 237 12622.95 114.50 54458.38 88888.00 2016-08-24 19:41:13.375 237 12622.98 114.45 54458.38 88888.00 2016-08-24 19:41:13.500 237 12622.98 114.45 54458.38 88888.00 2016-08-24 19:41:13.625 237 12622.92 114.40 54458.40 88888.00 2016-08-24 19:41:13.750 237 12622.85 114.42 54458.38 88888.00 2016-08-24 19:41:13.875 237 12622.92 114.40 54458.40 88888.00 2016-08-24 19:41:14.000 237 12622.92 114.38 54458.38 88888.00 2016-08-24 19:41:14.125 237 12622.85 114.35 54458.35 88888.00 2016-08-24 19:41:14.250 237 12622.83 114.30 54458.38 88888.00 2016-08-24 19:41:14.375 237 12622.83 114.33 54458.38 88888.00 2016-08-24 19:41:14.500 237 12622.75 114.28 54458.38 88888.00 2016-08-24 19:41:14.625 237 12622.73 114.28 54458.38 88888.00 2016-08-24 19:41:14.750 237 12622.73 114.25 54458.40 88888.00 2016-08-24 19:41:14.875 237 12622.70 114.22 54458.38 88888.00 2016-08-24 19:41:15.000 237 12622.65 114.17 54458.38 88888.00 2016-08-24 19:41:15.125 237 12622.60 114.15 54458.40 88888.00 2016-08-24 19:41:15.250 237 12622.62 114.15 54458.43 88888.00 2016-08-24 19:41:15.375 237 12622.67 114.12 54458.43 88888.00 2016-08-24 19:41:15.500 237 12622.65 114.10 54458.45 88888.00 2016-08-24 19:41:15.625 237 12622.62 114.08 54458.45 88888.00 2016-08-24 19:41:15.750 237 12622.67 114.08 54458.43 88888.00 2016-08-24 19:41:15.875 237 12622.65 114.03 54458.43 88888.00 2016-08-24 19:41:16.000 237 12622.58 114.00 54458.45 88888.00 2016-08-24 19:41:16.125 237 12622.50 113.97 54458.45 88888.00 2016-08-24 19:41:16.250 237 12622.48 113.95 54458.47 88888.00 2016-08-24 19:41:16.375 237 12622.50 114.00 54458.47 88888.00 2016-08-24 19:41:16.500 237 12622.52 113.95 54458.43 88888.00 2016-08-24 19:41:16.625 237 12622.52 113.88 54458.43 88888.00 2016-08-24 19:41:16.750 237 12622.48 113.88 54458.45 88888.00 2016-08-24 19:41:16.875 237 12622.45 113.88 54458.45 88888.00 2016-08-24 19:41:17.000 237 12622.45 113.85 54458.45 88888.00 2016-08-24 19:41:17.125 237 12622.45 113.88 54458.45 88888.00 2016-08-24 19:41:17.250 237 12622.52 113.83 54458.47 88888.00 2016-08-24 19:41:17.375 237 12622.50 113.83 54458.47 88888.00 2016-08-24 19:41:17.500 237 12622.40 113.78 54458.45 88888.00 2016-08-24 19:41:17.625 237 12622.33 113.80 54458.47 88888.00 2016-08-24 19:41:17.750 237 12622.33 113.80 54458.50 88888.00 2016-08-24 19:41:17.875 237 12622.23 113.78 54458.50 88888.00 2016-08-24 19:41:18.000 237 12622.17 113.72 54458.47 88888.00 2016-08-24 19:41:18.125 237 12622.20 113.72 54458.50 88888.00 2016-08-24 19:41:18.250 237 12622.20 113.70 54458.50 88888.00 2016-08-24 19:41:18.375 237 12622.17 113.70 54458.50 88888.00 2016-08-24 19:41:18.500 237 12622.12 113.67 54458.53 88888.00 2016-08-24 19:41:18.625 237 12622.20 113.67 54458.53 88888.00 2016-08-24 19:41:18.750 237 12622.17 113.67 54458.53 88888.00 2016-08-24 19:41:18.875 237 12622.20 113.65 54458.53 88888.00 2016-08-24 19:41:19.000 237 12622.17 113.67 54458.53 88888.00 2016-08-24 19:41:19.125 237 12622.15 113.67 54458.53 88888.00 2016-08-24 19:41:19.250 237 12622.08 113.67 54458.55 88888.00 2016-08-24 19:41:19.375 237 12622.08 113.62 54458.53 88888.00 2016-08-24 19:41:19.500 237 12622.08 113.60 54458.50 88888.00 2016-08-24 19:41:19.625 237 12622.10 113.62 54458.50 88888.00 2016-08-24 19:41:19.750 237 12622.15 113.62 54458.55 88888.00 2016-08-24 19:41:19.875 237 12622.15 113.62 54458.53 88888.00 2016-08-24 19:41:20.000 237 12622.12 113.60 54458.53 88888.00 2016-08-24 19:41:20.125 237 12622.10 113.58 54458.53 88888.00 2016-08-24 19:41:20.250 237 12622.08 113.58 54458.55 88888.00 2016-08-24 19:41:20.375 237 12622.02 113.60 54458.55 88888.00 2016-08-24 19:41:20.500 237 12622.05 113.60 54458.55 88888.00 2016-08-24 19:41:20.625 237 12622.10 113.60 54458.53 88888.00 2016-08-24 19:41:20.750 237 12622.12 113.60 54458.50 88888.00 2016-08-24 19:41:20.875 237 12622.17 113.58 54458.53 88888.00 2016-08-24 19:41:21.000 237 12622.17 113.60 54458.55 88888.00 2016-08-24 19:41:21.125 237 12622.15 113.60 54458.57 88888.00 2016-08-24 19:41:21.250 237 12622.10 113.60 54458.55 88888.00 2016-08-24 19:41:21.375 237 12622.08 113.62 54458.55 88888.00 2016-08-24 19:41:21.500 237 12622.05 113.62 54458.55 88888.00 2016-08-24 19:41:21.625 237 12622.00 113.62 54458.53 88888.00 2016-08-24 19:41:21.750 237 12622.00 113.62 54458.53 88888.00 2016-08-24 19:41:21.875 237 12621.98 113.65 54458.60 88888.00 2016-08-24 19:41:22.000 237 12622.02 113.65 54458.57 88888.00 2016-08-24 19:41:22.125 237 12622.05 113.65 54458.60 88888.00 2016-08-24 19:41:22.250 237 12621.98 113.65 54458.60 88888.00 2016-08-24 19:41:22.375 237 12621.98 113.67 54458.57 88888.00 2016-08-24 19:41:22.500 237 12621.95 113.67 54458.57 88888.00 2016-08-24 19:41:22.625 237 12621.92 113.67 54458.57 88888.00 2016-08-24 19:41:22.750 237 12621.92 113.70 54458.60 88888.00 2016-08-24 19:41:22.875 237 12621.95 113.70 54458.60 88888.00 2016-08-24 19:41:23.000 237 12621.92 113.72 54458.60 88888.00 2016-08-24 19:41:23.125 237 12621.90 113.72 54458.60 88888.00 2016-08-24 19:41:23.250 237 12621.90 113.72 54458.57 88888.00 2016-08-24 19:41:23.375 237 12621.95 113.75 54458.57 88888.00 2016-08-24 19:41:23.500 237 12621.90 113.78 54458.57 88888.00 2016-08-24 19:41:23.625 237 12621.90 113.80 54458.57 88888.00 2016-08-24 19:41:23.750 237 12621.92 113.80 54458.55 88888.00 2016-08-24 19:41:23.875 237 12621.95 113.83 54458.53 88888.00 2016-08-24 19:41:24.000 237 12621.95 113.85 54458.57 88888.00 2016-08-24 19:41:24.125 237 12622.00 113.85 54458.55 88888.00 2016-08-24 19:41:24.250 237 12621.92 113.85 54458.60 88888.00 2016-08-24 19:41:24.375 237 12621.90 113.88 54458.60 88888.00 2016-08-24 19:41:24.500 237 12621.90 113.88 54458.60 88888.00 2016-08-24 19:41:24.625 237 12621.95 113.92 54458.57 88888.00 2016-08-24 19:41:24.750 237 12621.92 113.92 54458.57 88888.00 2016-08-24 19:41:24.875 237 12621.90 113.95 54458.60 88888.00 2016-08-24 19:41:25.000 237 12621.85 113.92 54458.60 88888.00 2016-08-24 19:41:25.125 237 12621.77 113.95 54458.60 88888.00 2016-08-24 19:41:25.250 237 12621.77 113.92 54458.57 88888.00 2016-08-24 19:41:25.375 237 12621.90 113.95 54458.60 88888.00 2016-08-24 19:41:25.500 237 12621.92 114.00 54458.60 88888.00 2016-08-24 19:41:25.625 237 12621.90 114.03 54458.60 88888.00 2016-08-24 19:41:25.750 237 12621.83 114.05 54458.57 88888.00 2016-08-24 19:41:25.875 237 12621.77 114.08 54458.57 88888.00 2016-08-24 19:41:26.000 237 12621.75 114.05 54458.57 88888.00 2016-08-24 19:41:26.125 237 12621.75 114.08 54458.60 88888.00 2016-08-24 19:41:26.250 237 12621.73 114.10 54458.57 88888.00 2016-08-24 19:41:26.375 237 12621.77 114.12 54458.60 88888.00 2016-08-24 19:41:26.500 237 12621.77 114.12 54458.65 88888.00 2016-08-24 19:41:26.625 237 12621.77 114.12 54458.62 88888.00 2016-08-24 19:41:26.750 237 12621.80 114.17 54458.57 88888.00 2016-08-24 19:41:26.875 237 12621.83 114.17 54458.60 88888.00 2016-08-24 19:41:27.000 237 12621.88 114.20 54458.57 88888.00 2016-08-24 19:41:27.125 237 12621.90 114.22 54458.60 88888.00 2016-08-24 19:41:27.250 237 12621.88 114.22 54458.57 88888.00 2016-08-24 19:41:27.375 237 12621.88 114.22 54458.55 88888.00 2016-08-24 19:41:27.500 237 12621.83 114.22 54458.57 88888.00 2016-08-24 19:41:27.625 237 12621.83 114.25 54458.57 88888.00 2016-08-24 19:41:27.750 237 12621.83 114.30 54458.60 88888.00 2016-08-24 19:41:27.875 237 12621.88 114.30 54458.60 88888.00 2016-08-24 19:41:28.000 237 12621.90 114.30 54458.60 88888.00 2016-08-24 19:41:28.125 237 12621.92 114.30 54458.62 88888.00 2016-08-24 19:41:28.250 237 12621.90 114.30 54458.57 88888.00 2016-08-24 19:41:28.375 237 12621.90 114.33 54458.60 88888.00 2016-08-24 19:41:28.500 237 12621.85 114.35 54458.60 88888.00 2016-08-24 19:41:28.625 237 12621.83 114.38 54458.57 88888.00 2016-08-24 19:41:28.750 237 12621.80 114.38 54458.57 88888.00 2016-08-24 19:41:28.875 237 12621.77 114.40 54458.57 88888.00 2016-08-24 19:41:29.000 237 12621.77 114.42 54458.57 88888.00 2016-08-24 19:41:29.125 237 12621.73 114.40 54458.60 88888.00 2016-08-24 19:41:29.250 237 12621.75 114.38 54458.62 88888.00 2016-08-24 19:41:29.375 237 12621.80 114.40 54458.65 88888.00 2016-08-24 19:41:29.500 237 12621.85 114.40 54458.65 88888.00 2016-08-24 19:41:29.625 237 12621.85 114.42 54458.65 88888.00 2016-08-24 19:41:29.750 237 12621.85 114.45 54458.65 88888.00 2016-08-24 19:41:29.875 237 12621.88 114.42 54458.62 88888.00 2016-08-24 19:41:30.000 237 12621.83 114.40 54458.65 88888.00 2016-08-24 19:41:30.125 237 12621.80 114.45 54458.68 88888.00 2016-08-24 19:41:30.250 237 12621.77 114.45 54458.68 88888.00 2016-08-24 19:41:30.375 237 12621.80 114.45 54458.70 88888.00 2016-08-24 19:41:30.500 237 12621.85 114.45 54458.68 88888.00 2016-08-24 19:41:30.625 237 12621.92 114.45 54458.68 88888.00 2016-08-24 19:41:30.750 237 12621.92 114.45 54458.65 88888.00 2016-08-24 19:41:30.875 237 12621.90 114.45 54458.68 88888.00 2016-08-24 19:41:31.000 237 12621.85 114.42 54458.65 88888.00 2016-08-24 19:41:31.125 237 12621.80 114.42 54458.70 88888.00 2016-08-24 19:41:31.250 237 12621.75 114.40 54458.68 88888.00 2016-08-24 19:41:31.375 237 12621.73 114.40 54458.70 88888.00 2016-08-24 19:41:31.500 237 12621.77 114.42 54458.70 88888.00 2016-08-24 19:41:31.625 237 12621.75 114.42 54458.68 88888.00 2016-08-24 19:41:31.750 237 12621.73 114.42 54458.62 88888.00 2016-08-24 19:41:31.875 237 12621.70 114.42 54458.65 88888.00 2016-08-24 19:41:32.000 237 12621.75 114.42 54458.68 88888.00 2016-08-24 19:41:32.125 237 12621.77 114.40 54458.68 88888.00 2016-08-24 19:41:32.250 237 12621.77 114.38 54458.68 88888.00 2016-08-24 19:41:32.375 237 12621.77 114.38 54458.68 88888.00 2016-08-24 19:41:32.500 237 12621.73 114.40 54458.65 88888.00 2016-08-24 19:41:32.625 237 12621.67 114.38 54458.65 88888.00 2016-08-24 19:41:32.750 237 12621.65 114.35 54458.70 88888.00 2016-08-24 19:41:32.875 237 12621.70 114.35 54458.68 88888.00 2016-08-24 19:41:33.000 237 12621.73 114.35 54458.68 88888.00 2016-08-24 19:41:33.125 237 12621.70 114.30 54458.70 88888.00 2016-08-24 19:41:33.250 237 12621.67 114.30 54458.70 88888.00 2016-08-24 19:41:33.375 237 12621.67 114.35 54458.70 88888.00 2016-08-24 19:41:33.500 237 12621.62 114.35 54458.70 88888.00 2016-08-24 19:41:33.625 237 12621.58 114.33 54458.70 88888.00 2016-08-24 19:41:33.750 237 12621.55 114.30 54458.72 88888.00 2016-08-24 19:41:33.875 237 12621.60 114.28 54458.72 88888.00 2016-08-24 19:41:34.000 237 12621.62 114.28 54458.72 88888.00 2016-08-24 19:41:34.125 237 12621.62 114.25 54458.70 88888.00 2016-08-24 19:41:34.250 237 12621.62 114.25 54458.75 88888.00 2016-08-24 19:41:34.375 237 12621.60 114.22 54458.75 88888.00 2016-08-24 19:41:34.500 237 12621.60 114.22 54458.75 88888.00 2016-08-24 19:41:34.625 237 12621.62 114.25 54458.78 88888.00 2016-08-24 19:41:34.750 237 12621.67 114.25 54458.78 88888.00 2016-08-24 19:41:34.875 237 12621.65 114.22 54458.78 88888.00 2016-08-24 19:41:35.000 237 12621.62 114.20 54458.75 88888.00 2016-08-24 19:41:35.125 237 12621.58 114.17 54458.78 88888.00 2016-08-24 19:41:35.250 237 12621.48 114.17 54458.80 88888.00 2016-08-24 19:41:35.375 237 12621.50 114.20 54458.78 88888.00 2016-08-24 19:41:35.500 237 12621.48 114.15 54458.75 88888.00 2016-08-24 19:41:35.625 237 12621.48 114.12 54458.78 88888.00 2016-08-24 19:41:35.750 237 12621.50 114.12 54458.78 88888.00 2016-08-24 19:41:35.875 237 12621.55 114.10 54458.78 88888.00 2016-08-24 19:41:36.000 237 12621.50 114.08 54458.78 88888.00 2016-08-24 19:41:36.125 237 12621.48 114.05 54458.80 88888.00 2016-08-24 19:41:36.250 237 12621.45 114.00 54458.80 88888.00 2016-08-24 19:41:36.375 237 12621.52 113.97 54458.80 88888.00 2016-08-24 19:41:36.500 237 12621.52 114.00 54458.80 88888.00 2016-08-24 19:41:36.625 237 12621.48 114.00 54458.82 88888.00 2016-08-24 19:41:36.750 237 12621.45 113.95 54458.82 88888.00 2016-08-24 19:41:36.875 237 12621.52 113.92 54458.82 88888.00 2016-08-24 19:41:37.000 237 12621.55 113.92 54458.82 88888.00 2016-08-24 19:41:37.125 237 12621.52 113.95 54458.82 88888.00 2016-08-24 19:41:37.250 237 12621.52 113.92 54458.82 88888.00 2016-08-24 19:41:37.375 237 12621.48 113.92 54458.82 88888.00 2016-08-24 19:41:37.500 237 12621.45 113.90 54458.80 88888.00 2016-08-24 19:41:37.625 237 12621.50 113.90 54458.82 88888.00 2016-08-24 19:41:37.750 237 12621.55 113.88 54458.80 88888.00 2016-08-24 19:41:37.875 237 12621.58 113.83 54458.82 88888.00 2016-08-24 19:41:38.000 237 12621.58 113.80 54458.80 88888.00 2016-08-24 19:41:38.125 237 12621.55 113.83 54458.80 88888.00 2016-08-24 19:41:38.250 237 12621.55 113.83 54458.82 88888.00 2016-08-24 19:41:38.375 237 12621.52 113.80 54458.85 88888.00 2016-08-24 19:41:38.500 237 12621.45 113.80 54458.82 88888.00 2016-08-24 19:41:38.625 237 12621.45 113.83 54458.82 88888.00 2016-08-24 19:41:38.750 237 12621.40 113.80 54458.85 88888.00 2016-08-24 19:41:38.875 237 12621.38 113.78 54458.85 88888.00 2016-08-24 19:41:39.000 237 12621.35 113.78 54458.82 88888.00 2016-08-24 19:41:39.125 237 12621.33 113.75 54458.80 88888.00 2016-08-24 19:41:39.250 237 12621.38 113.75 54458.82 88888.00 2016-08-24 19:41:39.375 237 12621.33 113.78 54458.82 88888.00 2016-08-24 19:41:39.500 237 12621.38 113.72 54458.82 88888.00 2016-08-24 19:41:39.625 237 12621.42 113.72 54458.82 88888.00 2016-08-24 19:41:39.750 237 12621.45 113.72 54458.82 88888.00 2016-08-24 19:41:39.875 237 12621.40 113.72 54458.80 88888.00 2016-08-24 19:41:40.000 237 12621.38 113.72 54458.80 88888.00 2016-08-24 19:41:40.125 237 12621.40 113.75 54458.82 88888.00 2016-08-24 19:41:40.250 237 12621.38 113.75 54458.85 88888.00 2016-08-24 19:41:40.375 237 12621.40 113.72 54458.82 88888.00 2016-08-24 19:41:40.500 237 12621.42 113.70 54458.80 88888.00 2016-08-24 19:41:40.625 237 12621.40 113.67 54458.80 88888.00 2016-08-24 19:41:40.750 237 12621.35 113.70 54458.78 88888.00 2016-08-24 19:41:40.875 237 12621.35 113.72 54458.78 88888.00 2016-08-24 19:41:41.000 237 12621.35 113.72 54458.80 88888.00 2016-08-24 19:41:41.125 237 12621.38 113.70 54458.80 88888.00 2016-08-24 19:41:41.250 237 12621.38 113.67 54458.80 88888.00 2016-08-24 19:41:41.375 237 12621.45 113.67 54458.80 88888.00 2016-08-24 19:41:41.500 237 12621.48 113.70 54458.82 88888.00 2016-08-24 19:41:41.625 237 12621.48 113.72 54458.80 88888.00 2016-08-24 19:41:41.750 237 12621.42 113.72 54458.80 88888.00 2016-08-24 19:41:41.875 237 12621.42 113.70 54458.78 88888.00 2016-08-24 19:41:42.000 237 12621.42 113.72 54458.78 88888.00 2016-08-24 19:41:42.125 237 12621.40 113.75 54458.78 88888.00 2016-08-24 19:41:42.250 237 12621.40 113.72 54458.75 88888.00 2016-08-24 19:41:42.375 237 12621.48 113.75 54458.72 88888.00 2016-08-24 19:41:42.500 237 12621.40 113.75 54458.70 88888.00 2016-08-24 19:41:42.625 237 12621.48 113.75 54458.78 88888.00 2016-08-24 19:41:42.750 237 12621.42 113.75 54458.78 88888.00 2016-08-24 19:41:42.875 237 12621.33 113.78 54458.75 88888.00 2016-08-24 19:41:43.000 237 12621.35 113.78 54458.70 88888.00 2016-08-24 19:41:43.125 237 12621.38 113.75 54458.70 88888.00 2016-08-24 19:41:43.250 237 12621.35 113.75 54458.70 88888.00 2016-08-24 19:41:43.375 237 12621.33 113.78 54458.70 88888.00 2016-08-24 19:41:43.500 237 12621.27 113.78 54458.72 88888.00 2016-08-24 19:41:43.625 237 12621.30 113.75 54458.72 88888.00 2016-08-24 19:41:43.750 237 12621.33 113.78 54458.70 88888.00 2016-08-24 19:41:43.875 237 12621.30 113.80 54458.70 88888.00 2016-08-24 19:41:44.000 237 12621.30 113.78 54458.68 88888.00 2016-08-24 19:41:44.125 237 12621.30 113.78 54458.70 88888.00 2016-08-24 19:41:44.250 237 12621.30 113.80 54458.70 88888.00 2016-08-24 19:41:44.375 237 12621.33 113.83 54458.70 88888.00 2016-08-24 19:41:44.500 237 12621.27 113.85 54458.68 88888.00 2016-08-24 19:41:44.625 237 12621.30 113.85 54458.70 88888.00 2016-08-24 19:41:44.750 237 12621.40 113.85 54458.70 88888.00 2016-08-24 19:41:44.875 237 12621.35 113.85 54458.70 88888.00 2016-08-24 19:41:45.000 237 12621.33 113.85 54458.72 88888.00 2016-08-24 19:41:45.125 237 12621.30 113.85 54458.72 88888.00 2016-08-24 19:41:45.250 237 12621.27 113.88 54458.72 88888.00 2016-08-24 19:41:45.375 237 12621.27 113.90 54458.70 88888.00 2016-08-24 19:41:45.500 237 12621.25 113.90 54458.70 88888.00 2016-08-24 19:41:45.625 237 12621.25 113.92 54458.72 88888.00 2016-08-24 19:41:45.750 237 12621.25 113.90 54458.72 88888.00 2016-08-24 19:41:45.875 237 12621.30 113.90 54458.72 88888.00 2016-08-24 19:41:46.000 237 12621.25 113.92 54458.72 88888.00 2016-08-24 19:41:46.125 237 12621.23 113.95 54458.72 88888.00 2016-08-24 19:41:46.250 237 12621.17 113.95 54458.72 88888.00 2016-08-24 19:41:46.375 237 12621.23 113.95 54458.70 88888.00 2016-08-24 19:41:46.500 237 12621.20 113.95 54458.72 88888.00 2016-08-24 19:41:46.625 237 12621.20 113.97 54458.72 88888.00 2016-08-24 19:41:46.750 237 12621.20 114.03 54458.70 88888.00 2016-08-24 19:41:46.875 237 12621.25 114.00 54458.70 88888.00 2016-08-24 19:41:47.000 237 12621.25 114.03 54458.70 88888.00 2016-08-24 19:41:47.125 237 12621.27 114.05 54458.72 88888.00 2016-08-24 19:41:47.250 237 12621.17 114.03 54458.70 88888.00 2016-08-24 19:41:47.375 237 12621.15 114.03 54458.68 88888.00 2016-08-24 19:41:47.500 237 12621.15 114.08 54458.65 88888.00 2016-08-24 19:41:47.625 237 12621.12 114.08 54458.65 88888.00 2016-08-24 19:41:47.750 237 12621.20 114.10 54458.68 88888.00 2016-08-24 19:41:47.875 237 12621.27 114.10 54458.65 88888.00 2016-08-24 19:41:48.000 237 12621.35 114.12 54458.65 88888.00 2016-08-24 19:41:48.125 237 12621.30 114.10 54458.65 88888.00 2016-08-24 19:41:48.250 237 12621.20 114.08 54458.65 88888.00 2016-08-24 19:41:48.375 237 12621.20 114.12 54458.62 88888.00 2016-08-24 19:41:48.500 237 12621.17 114.12 54458.62 88888.00 2016-08-24 19:41:48.625 237 12621.17 114.12 54458.62 88888.00 2016-08-24 19:41:48.750 237 12621.20 114.10 54458.62 88888.00 2016-08-24 19:41:48.875 237 12621.17 114.17 54458.62 88888.00 2016-08-24 19:41:49.000 237 12621.17 114.17 54458.62 88888.00 2016-08-24 19:41:49.125 237 12621.15 114.20 54458.68 88888.00 2016-08-24 19:41:49.250 237 12621.12 114.20 54458.65 88888.00 2016-08-24 19:41:49.375 237 12621.17 114.20 54458.65 88888.00 2016-08-24 19:41:49.500 237 12621.20 114.20 54458.65 88888.00 2016-08-24 19:41:49.625 237 12621.17 114.22 54458.62 88888.00 2016-08-24 19:41:49.750 237 12621.05 114.28 54458.62 88888.00 2016-08-24 19:41:49.875 237 12621.08 114.28 54458.62 88888.00 2016-08-24 19:41:50.000 237 12621.10 114.28 54458.65 88888.00 2016-08-24 19:41:50.125 237 12621.17 114.28 54458.68 88888.00 2016-08-24 19:41:50.250 237 12621.15 114.28 54458.65 88888.00 2016-08-24 19:41:50.375 237 12621.12 114.30 54458.65 88888.00 2016-08-24 19:41:50.500 237 12621.10 114.33 54458.65 88888.00 2016-08-24 19:41:50.625 237 12621.10 114.33 54458.65 88888.00 2016-08-24 19:41:50.750 237 12621.08 114.33 54458.60 88888.00 2016-08-24 19:41:50.875 237 12621.08 114.30 54458.62 88888.00 2016-08-24 19:41:51.000 237 12621.05 114.30 54458.62 88888.00 2016-08-24 19:41:51.125 237 12621.02 114.33 54458.68 88888.00 2016-08-24 19:41:51.250 237 12621.00 114.33 54458.68 88888.00 2016-08-24 19:41:51.375 237 12620.98 114.38 54458.65 88888.00 2016-08-24 19:41:51.500 237 12621.00 114.38 54458.65 88888.00 2016-08-24 19:41:51.625 237 12621.08 114.35 54458.62 88888.00 2016-08-24 19:41:51.750 237 12621.10 114.35 54458.62 88888.00 2016-08-24 19:41:51.875 237 12621.02 114.35 54458.65 88888.00 2016-08-24 19:41:52.000 237 12621.00 114.33 54458.62 88888.00 2016-08-24 19:41:52.125 237 12621.00 114.35 54458.62 88888.00 2016-08-24 19:41:52.250 237 12620.95 114.35 54458.60 88888.00 2016-08-24 19:41:52.375 237 12620.98 114.38 54458.60 88888.00 2016-08-24 19:41:52.500 237 12620.98 114.38 54458.62 88888.00 2016-08-24 19:41:52.625 237 12621.00 114.38 54458.62 88888.00 2016-08-24 19:41:52.750 237 12621.02 114.40 54458.65 88888.00 2016-08-24 19:41:52.875 237 12620.98 114.40 54458.62 88888.00 2016-08-24 19:41:53.000 237 12620.95 114.40 54458.62 88888.00 2016-08-24 19:41:53.125 237 12621.00 114.42 54458.65 88888.00 2016-08-24 19:41:53.250 237 12620.98 114.42 54458.62 88888.00 2016-08-24 19:41:53.375 237 12620.95 114.38 54458.57 88888.00 2016-08-24 19:41:53.500 237 12620.92 114.40 54458.62 88888.00 2016-08-24 19:41:53.625 237 12620.88 114.42 54458.60 88888.00 2016-08-24 19:41:53.750 237 12620.85 114.40 54458.62 88888.00 2016-08-24 19:41:53.875 237 12620.80 114.42 54458.62 88888.00 2016-08-24 19:41:54.000 237 12620.77 114.42 54458.62 88888.00 2016-08-24 19:41:54.125 237 12620.75 114.42 54458.65 88888.00 2016-08-24 19:41:54.250 237 12620.70 114.45 54458.68 88888.00 2016-08-24 19:41:54.375 237 12620.75 114.45 54458.62 88888.00 2016-08-24 19:41:54.500 237 12620.75 114.40 54458.62 88888.00 2016-08-24 19:41:54.625 237 12620.73 114.40 54458.60 88888.00 2016-08-24 19:41:54.750 237 12620.73 114.42 54458.60 88888.00 2016-08-24 19:41:54.875 237 12620.70 114.42 54458.57 88888.00 2016-08-24 19:41:55.000 237 12620.65 114.42 54458.60 88888.00 2016-08-24 19:41:55.125 237 12620.60 114.42 54458.62 88888.00 2016-08-24 19:41:55.250 237 12620.62 114.42 54458.65 88888.00 2016-08-24 19:41:55.375 237 12620.73 114.42 54458.62 88888.00 2016-08-24 19:41:55.500 237 12620.67 114.45 54458.65 88888.00 2016-08-24 19:41:55.625 237 12620.65 114.45 54458.62 88888.00 2016-08-24 19:41:55.750 237 12620.65 114.47 54458.55 88888.00 2016-08-24 19:41:55.875 237 12620.70 114.42 54458.55 88888.00 2016-08-24 19:41:56.000 237 12620.65 114.40 54458.57 88888.00 2016-08-24 19:41:56.125 237 12620.62 114.40 54458.57 88888.00 2016-08-24 19:41:56.250 237 12620.58 114.40 54458.60 88888.00 2016-08-24 19:41:56.375 237 12620.62 114.42 54458.60 88888.00 2016-08-24 19:41:56.500 237 12620.65 114.42 54458.55 88888.00 2016-08-24 19:41:56.625 237 12620.65 114.40 54458.55 88888.00 2016-08-24 19:41:56.750 237 12620.58 114.38 54458.53 88888.00 2016-08-24 19:41:56.875 237 12620.52 114.40 54458.55 88888.00 2016-08-24 19:41:57.000 237 12620.52 114.40 54458.53 88888.00 2016-08-24 19:41:57.125 237 12620.52 114.38 54458.53 88888.00 2016-08-24 19:41:57.250 237 12620.52 114.38 54458.53 88888.00 2016-08-24 19:41:57.375 237 12620.55 114.38 54458.55 88888.00 2016-08-24 19:41:57.500 237 12620.55 114.35 54458.55 88888.00 2016-08-24 19:41:57.625 237 12620.58 114.35 54458.57 88888.00 2016-08-24 19:41:57.750 237 12620.58 114.35 54458.55 88888.00 2016-08-24 19:41:57.875 237 12620.48 114.33 54458.55 88888.00 2016-08-24 19:41:58.000 237 12620.48 114.33 54458.53 88888.00 2016-08-24 19:41:58.125 237 12620.45 114.33 54458.53 88888.00 2016-08-24 19:41:58.250 237 12620.42 114.33 54458.53 88888.00 2016-08-24 19:41:58.375 237 12620.40 114.30 54458.53 88888.00 2016-08-24 19:41:58.500 237 12620.40 114.30 54458.55 88888.00 2016-08-24 19:41:58.625 237 12620.38 114.30 54458.57 88888.00 2016-08-24 19:41:58.750 237 12620.35 114.28 54458.55 88888.00 2016-08-24 19:41:58.875 237 12620.38 114.25 54458.55 88888.00 2016-08-24 19:41:59.000 237 12620.40 114.28 54458.50 88888.00 2016-08-24 19:41:59.125 237 12620.40 114.30 54458.53 88888.00 2016-08-24 19:41:59.250 237 12620.38 114.22 54458.55 88888.00 2016-08-24 19:41:59.375 237 12620.42 114.25 54458.57 88888.00 2016-08-24 19:41:59.500 237 12620.48 114.25 54458.57 88888.00 2016-08-24 19:41:59.625 237 12620.42 114.20 54458.53 88888.00 2016-08-24 19:41:59.750 237 12620.40 114.22 54458.50 88888.00 2016-08-24 19:41:59.875 237 12620.42 114.20 54458.50 88888.00 2016-08-24 19:42:00.000 237 12620.45 114.15 54458.50 88888.00 2016-08-24 19:42:00.125 237 12620.45 114.12 54458.53 88888.00 2016-08-24 19:42:00.250 237 12620.38 114.12 54458.55 88888.00 2016-08-24 19:42:00.375 237 12620.40 114.15 54458.53 88888.00 2016-08-24 19:42:00.500 237 12620.45 114.12 54458.53 88888.00 2016-08-24 19:42:00.625 237 12620.45 114.10 54458.53 88888.00 2016-08-24 19:42:00.750 237 12620.40 114.08 54458.50 88888.00 2016-08-24 19:42:00.875 237 12620.40 114.08 54458.53 88888.00 2016-08-24 19:42:01.000 237 12620.38 114.05 54458.53 88888.00 2016-08-24 19:42:01.125 237 12620.33 114.03 54458.55 88888.00 2016-08-24 19:42:01.250 237 12620.30 114.03 54458.55 88888.00 2016-08-24 19:42:01.375 237 12620.33 114.03 54458.55 88888.00 2016-08-24 19:42:01.500 237 12620.30 114.00 54458.53 88888.00 2016-08-24 19:42:01.625 237 12620.38 113.97 54458.53 88888.00 2016-08-24 19:42:01.750 237 12620.38 113.97 54458.55 88888.00 2016-08-24 19:42:01.875 237 12620.33 113.92 54458.55 88888.00 2016-08-24 19:42:02.000 237 12620.30 113.90 54458.55 88888.00 2016-08-24 19:42:02.125 237 12620.30 113.88 54458.57 88888.00 2016-08-24 19:42:02.250 237 12620.23 113.85 54458.55 88888.00 2016-08-24 19:42:02.375 237 12620.23 113.85 54458.53 88888.00 2016-08-24 19:42:02.500 237 12620.20 113.85 54458.57 88888.00 2016-08-24 19:42:02.625 237 12620.17 113.88 54458.57 88888.00 2016-08-24 19:42:02.750 237 12620.15 113.83 54458.55 88888.00 2016-08-24 19:42:02.875 237 12620.12 113.78 54458.55 88888.00 2016-08-24 19:42:03.000 237 12620.17 113.72 54458.53 88888.00 2016-08-24 19:42:03.125 237 12620.17 113.75 54458.55 88888.00 2016-08-24 19:42:03.250 237 12620.15 113.72 54458.55 88888.00 2016-08-24 19:42:03.375 237 12620.15 113.75 54458.55 88888.00 2016-08-24 19:42:03.500 237 12620.15 113.70 54458.53 88888.00 2016-08-24 19:42:03.625 237 12620.15 113.70 54458.55 88888.00 2016-08-24 19:42:03.750 237 12620.12 113.67 54458.55 88888.00 2016-08-24 19:42:03.875 237 12620.15 113.65 54458.55 88888.00 2016-08-24 19:42:04.000 237 12620.15 113.62 54458.55 88888.00 2016-08-24 19:42:04.125 237 12620.17 113.58 54458.55 88888.00 2016-08-24 19:42:04.250 237 12620.20 113.58 54458.55 88888.00 2016-08-24 19:42:04.375 237 12620.23 113.58 54458.55 88888.00 2016-08-24 19:42:04.500 237 12620.25 113.58 54458.55 88888.00 2016-08-24 19:42:04.625 237 12620.20 113.53 54458.57 88888.00 2016-08-24 19:42:04.750 237 12620.25 113.50 54458.57 88888.00 2016-08-24 19:42:04.875 237 12620.33 113.50 54458.53 88888.00 2016-08-24 19:42:05.000 237 12620.30 113.47 54458.55 88888.00 2016-08-24 19:42:05.125 237 12620.30 113.47 54458.57 88888.00 2016-08-24 19:42:05.250 237 12620.25 113.42 54458.57 88888.00 2016-08-24 19:42:05.375 237 12620.23 113.42 54458.55 88888.00 2016-08-24 19:42:05.500 237 12620.23 113.40 54458.55 88888.00 2016-08-24 19:42:05.625 237 12620.17 113.38 54458.55 88888.00 2016-08-24 19:42:05.750 237 12620.17 113.35 54458.57 88888.00 2016-08-24 19:42:05.875 237 12620.15 113.33 54458.57 88888.00 2016-08-24 19:42:06.000 237 12620.12 113.28 54458.55 88888.00 2016-08-24 19:42:06.125 237 12620.08 113.25 54458.57 88888.00 2016-08-24 19:42:06.250 237 12620.02 113.22 54458.60 88888.00 2016-08-24 19:42:06.375 237 12620.08 113.22 54458.55 88888.00 2016-08-24 19:42:06.500 237 12620.12 113.20 54458.57 88888.00 2016-08-24 19:42:06.625 237 12620.08 113.20 54458.57 88888.00 2016-08-24 19:42:06.750 237 12620.02 113.17 54458.62 88888.00 2016-08-24 19:42:06.875 237 12619.95 113.12 54458.57 88888.00 2016-08-24 19:42:07.000 237 12620.00 113.12 54458.60 88888.00 2016-08-24 19:42:07.125 237 12620.00 113.10 54458.60 88888.00 2016-08-24 19:42:07.250 237 12619.95 113.05 54458.57 88888.00 2016-08-24 19:42:07.375 237 12619.98 113.03 54458.55 88888.00 2016-08-24 19:42:07.500 237 12619.98 113.03 54458.57 88888.00 2016-08-24 19:42:07.625 237 12619.95 113.00 54458.57 88888.00 2016-08-24 19:42:07.750 237 12619.95 113.03 54458.62 88888.00 2016-08-24 19:42:07.875 237 12619.98 112.97 54458.62 88888.00 2016-08-24 19:42:08.000 237 12619.92 112.95 54458.60 88888.00 2016-08-24 19:42:08.125 237 12619.90 112.90 54458.60 88888.00 2016-08-24 19:42:08.250 237 12619.85 112.90 54458.60 88888.00 2016-08-24 19:42:08.375 237 12619.83 112.90 54458.57 88888.00 2016-08-24 19:42:08.500 237 12619.83 112.90 54458.57 88888.00 2016-08-24 19:42:08.625 237 12619.85 112.88 54458.57 88888.00 2016-08-24 19:42:08.750 237 12619.85 112.88 54458.60 88888.00 2016-08-24 19:42:08.875 237 12619.83 112.88 54458.62 88888.00 2016-08-24 19:42:09.000 237 12619.88 112.85 54458.62 88888.00 2016-08-24 19:42:09.125 237 12619.83 112.83 54458.62 88888.00 2016-08-24 19:42:09.250 237 12619.77 112.80 54458.62 88888.00 2016-08-24 19:42:09.375 237 12619.80 112.83 54458.65 88888.00 2016-08-24 19:42:09.500 237 12619.80 112.80 54458.62 88888.00 2016-08-24 19:42:09.625 237 12619.80 112.80 54458.65 88888.00 2016-08-24 19:42:09.750 237 12619.73 112.78 54458.62 88888.00 2016-08-24 19:42:09.875 237 12619.73 112.78 54458.65 88888.00 2016-08-24 19:42:10.000 237 12619.77 112.75 54458.65 88888.00 2016-08-24 19:42:10.125 237 12619.77 112.75 54458.70 88888.00 2016-08-24 19:42:10.250 237 12619.73 112.72 54458.70 88888.00 2016-08-24 19:42:10.375 237 12619.77 112.75 54458.68 88888.00 2016-08-24 19:42:10.500 237 12619.83 112.72 54458.68 88888.00 2016-08-24 19:42:10.625 237 12619.75 112.70 54458.65 88888.00 2016-08-24 19:42:10.750 237 12619.67 112.72 54458.68 88888.00 2016-08-24 19:42:10.875 237 12619.65 112.72 54458.70 88888.00 2016-08-24 19:42:11.000 237 12619.67 112.72 54458.68 88888.00 2016-08-24 19:42:11.125 237 12619.70 112.67 54458.68 88888.00 2016-08-24 19:42:11.250 237 12619.65 112.65 54458.70 88888.00 2016-08-24 19:42:11.375 237 12619.62 112.65 54458.65 88888.00 2016-08-24 19:42:11.500 237 12619.62 112.65 54458.65 88888.00 2016-08-24 19:42:11.625 237 12619.60 112.67 54458.68 88888.00 2016-08-24 19:42:11.750 237 12619.60 112.62 54458.68 88888.00 2016-08-24 19:42:11.875 237 12619.65 112.62 54458.68 88888.00 2016-08-24 19:42:12.000 237 12619.73 112.65 54458.68 88888.00 2016-08-24 19:42:12.125 237 12619.70 112.67 54458.70 88888.00 2016-08-24 19:42:12.250 237 12619.60 112.60 54458.68 88888.00 2016-08-24 19:42:12.375 237 12619.62 112.60 54458.68 88888.00 2016-08-24 19:42:12.500 237 12619.62 112.62 54458.65 88888.00 2016-08-24 19:42:12.625 237 12619.67 112.62 54458.72 88888.00 2016-08-24 19:42:12.750 237 12619.62 112.62 54458.70 88888.00 2016-08-24 19:42:12.875 237 12619.52 112.60 54458.70 88888.00 2016-08-24 19:42:13.000 237 12619.48 112.60 54458.70 88888.00 2016-08-24 19:42:13.125 237 12619.55 112.62 54458.70 88888.00 2016-08-24 19:42:13.250 237 12619.55 112.62 54458.70 88888.00 2016-08-24 19:42:13.375 237 12619.58 112.62 54458.70 88888.00 2016-08-24 19:42:13.500 237 12619.55 112.65 54458.70 88888.00 2016-08-24 19:42:13.625 237 12619.55 112.65 54458.70 88888.00 2016-08-24 19:42:13.750 237 12619.60 112.70 54458.72 88888.00 2016-08-24 19:42:13.875 237 12619.60 112.67 54458.72 88888.00 2016-08-24 19:42:14.000 237 12619.55 112.67 54458.72 88888.00 2016-08-24 19:42:14.125 237 12619.50 112.67 54458.72 88888.00 2016-08-24 19:42:14.250 237 12619.50 112.65 54458.75 88888.00 2016-08-24 19:42:14.375 237 12619.58 112.67 54458.72 88888.00 2016-08-24 19:42:14.500 237 12619.58 112.67 54458.70 88888.00 2016-08-24 19:42:14.625 237 12619.62 112.72 54458.72 88888.00 2016-08-24 19:42:14.750 237 12619.65 112.72 54458.72 88888.00 2016-08-24 19:42:14.875 237 12619.67 112.72 54458.72 88888.00 2016-08-24 19:42:15.000 237 12619.62 112.72 54458.72 88888.00 2016-08-24 19:42:15.125 237 12619.67 112.75 54458.75 88888.00 2016-08-24 19:42:15.250 237 12619.67 112.78 54458.72 88888.00 2016-08-24 19:42:15.375 237 12619.65 112.78 54458.72 88888.00 2016-08-24 19:42:15.500 237 12619.62 112.80 54458.70 88888.00 2016-08-24 19:42:15.625 237 12619.62 112.80 54458.72 88888.00 2016-08-24 19:42:15.750 237 12619.62 112.80 54458.75 88888.00 2016-08-24 19:42:15.875 237 12619.60 112.80 54458.72 88888.00 2016-08-24 19:42:16.000 237 12619.60 112.83 54458.70 88888.00 2016-08-24 19:42:16.125 237 12619.58 112.85 54458.70 88888.00 2016-08-24 19:42:16.250 237 12619.60 112.85 54458.70 88888.00 2016-08-24 19:42:16.375 237 12619.65 112.85 54458.70 88888.00 2016-08-24 19:42:16.500 237 12619.65 112.85 54458.70 88888.00 2016-08-24 19:42:16.625 237 12619.62 112.90 54458.68 88888.00 2016-08-24 19:42:16.750 237 12619.65 112.92 54458.68 88888.00 2016-08-24 19:42:16.875 237 12619.73 112.90 54458.68 88888.00 2016-08-24 19:42:17.000 237 12619.73 112.97 54458.65 88888.00 2016-08-24 19:42:17.125 237 12619.70 113.00 54458.70 88888.00 2016-08-24 19:42:17.250 237 12619.65 112.97 54458.68 88888.00 2016-08-24 19:42:17.375 237 12619.67 113.00 54458.65 88888.00 2016-08-24 19:42:17.500 237 12619.73 113.03 54458.65 88888.00 2016-08-24 19:42:17.625 237 12619.65 113.03 54458.70 88888.00 2016-08-24 19:42:17.750 237 12619.65 113.03 54458.68 88888.00 2016-08-24 19:42:17.875 237 12619.60 113.08 54458.65 88888.00 2016-08-24 19:42:18.000 237 12619.62 113.08 54458.62 88888.00 2016-08-24 19:42:18.125 237 12619.67 113.10 54458.65 88888.00 2016-08-24 19:42:18.250 237 12619.70 113.10 54458.65 88888.00 2016-08-24 19:42:18.375 237 12619.80 113.12 54458.68 88888.00 2016-08-24 19:42:18.500 237 12619.80 113.15 54458.65 88888.00 2016-08-24 19:42:18.625 237 12619.73 113.17 54458.65 88888.00 2016-08-24 19:42:18.750 237 12619.73 113.17 54458.62 88888.00 2016-08-24 19:42:18.875 237 12619.77 113.22 54458.65 88888.00 2016-08-24 19:42:19.000 237 12619.75 113.22 54458.60 88888.00 2016-08-24 19:42:19.125 237 12619.77 113.25 54458.62 88888.00 2016-08-24 19:42:19.250 237 12619.80 113.25 54458.62 88888.00 2016-08-24 19:42:19.375 237 12619.83 113.28 54458.62 88888.00 2016-08-24 19:42:19.500 237 12619.88 113.30 54458.62 88888.00 2016-08-24 19:42:19.625 237 12619.85 113.33 54458.62 88888.00 2016-08-24 19:42:19.750 237 12619.80 113.38 54458.62 88888.00 2016-08-24 19:42:19.875 237 12619.75 113.35 54458.62 88888.00 2016-08-24 19:42:20.000 237 12619.80 113.38 54458.60 88888.00 2016-08-24 19:42:20.125 237 12619.85 113.40 54458.60 88888.00 2016-08-24 19:42:20.250 237 12619.83 113.42 54458.57 88888.00 2016-08-24 19:42:20.375 237 12619.83 113.42 54458.60 88888.00 2016-08-24 19:42:20.500 237 12619.77 113.47 54458.60 88888.00 2016-08-24 19:42:20.625 237 12619.77 113.47 54458.62 88888.00 2016-08-24 19:42:20.750 237 12619.80 113.50 54458.60 88888.00 2016-08-24 19:42:20.875 237 12619.80 113.53 54458.60 88888.00 2016-08-24 19:42:21.000 237 12619.75 113.47 54458.55 88888.00 2016-08-24 19:42:21.125 237 12619.70 113.50 54458.55 88888.00 2016-08-24 19:42:21.250 237 12619.70 113.53 54458.60 88888.00 2016-08-24 19:42:21.375 237 12619.77 113.55 54458.60 88888.00 2016-08-24 19:42:21.500 237 12619.83 113.60 54458.62 88888.00 2016-08-24 19:42:21.625 237 12619.77 113.58 54458.60 88888.00 2016-08-24 19:42:21.750 237 12619.75 113.58 54458.57 88888.00 2016-08-24 19:42:21.875 237 12619.75 113.60 54458.55 88888.00 2016-08-24 19:42:22.000 237 12619.77 113.62 54458.60 88888.00 2016-08-24 19:42:22.125 237 12619.85 113.65 54458.60 88888.00 2016-08-24 19:42:22.250 237 12619.88 113.65 54458.57 88888.00 2016-08-24 19:42:22.375 237 12619.88 113.65 54458.57 88888.00 2016-08-24 19:42:22.500 237 12619.88 113.67 54458.55 88888.00 2016-08-24 19:42:22.625 237 12619.85 113.70 54458.55 88888.00 2016-08-24 19:42:22.750 237 12619.85 113.67 54458.55 88888.00 2016-08-24 19:42:22.875 237 12619.88 113.67 54458.57 88888.00 2016-08-24 19:42:23.000 237 12619.88 113.70 54458.55 88888.00 2016-08-24 19:42:23.125 237 12619.88 113.70 54458.55 88888.00 2016-08-24 19:42:23.250 237 12619.88 113.67 54458.55 88888.00 2016-08-24 19:42:23.375 237 12619.90 113.70 54458.55 88888.00 2016-08-24 19:42:23.500 237 12619.85 113.70 54458.53 88888.00 2016-08-24 19:42:23.625 237 12619.83 113.70 54458.53 88888.00 2016-08-24 19:42:23.750 237 12619.88 113.70 54458.55 88888.00 2016-08-24 19:42:23.875 237 12619.90 113.72 54458.55 88888.00 2016-08-24 19:42:24.000 237 12619.95 113.72 54458.55 88888.00 2016-08-24 19:42:24.125 237 12619.92 113.72 54458.53 88888.00 2016-08-24 19:42:24.250 237 12619.90 113.70 54458.50 88888.00 2016-08-24 19:42:24.375 237 12619.90 113.72 54458.53 88888.00 2016-08-24 19:42:24.500 237 12619.90 113.72 54458.50 88888.00 2016-08-24 19:42:24.625 237 12619.90 113.72 54458.55 88888.00 2016-08-24 19:42:24.750 237 12619.90 113.72 54458.53 88888.00 2016-08-24 19:42:24.875 237 12619.90 113.70 54458.53 88888.00 2016-08-24 19:42:25.000 237 12619.92 113.75 54458.55 88888.00 2016-08-24 19:42:25.125 237 12619.92 113.72 54458.53 88888.00 2016-08-24 19:42:25.250 237 12619.92 113.70 54458.50 88888.00 2016-08-24 19:42:25.375 237 12619.92 113.72 54458.53 88888.00 2016-08-24 19:42:25.500 237 12619.90 113.67 54458.55 88888.00 2016-08-24 19:42:25.625 237 12619.90 113.70 54458.60 88888.00 2016-08-24 19:42:25.750 237 12619.90 113.70 54458.55 88888.00 2016-08-24 19:42:25.875 237 12619.85 113.67 54458.55 88888.00 2016-08-24 19:42:26.000 237 12619.83 113.67 54458.55 88888.00 2016-08-24 19:42:26.125 237 12619.85 113.62 54458.55 88888.00 2016-08-24 19:42:26.250 237 12619.88 113.60 54458.55 88888.00 2016-08-24 19:42:26.375 237 12619.88 113.62 54458.53 88888.00 2016-08-24 19:42:26.500 237 12619.88 113.62 54458.55 88888.00 2016-08-24 19:42:26.625 237 12619.85 113.60 54458.55 88888.00 2016-08-24 19:42:26.750 237 12619.80 113.58 54458.53 88888.00 2016-08-24 19:42:26.875 237 12619.83 113.60 54458.53 88888.00 2016-08-24 19:42:27.000 237 12619.80 113.60 54458.53 88888.00 2016-08-24 19:42:27.125 237 12619.80 113.58 54458.55 88888.00 2016-08-24 19:42:27.250 237 12619.73 113.53 54458.53 88888.00 2016-08-24 19:42:27.375 237 12619.70 113.53 54458.53 88888.00 2016-08-24 19:42:27.500 237 12619.73 113.53 54458.53 88888.00 2016-08-24 19:42:27.625 237 12619.73 113.53 54458.55 88888.00 2016-08-24 19:42:27.750 237 12619.73 113.53 54458.55 88888.00 2016-08-24 19:42:27.875 237 12619.73 113.50 54458.50 88888.00 2016-08-24 19:42:28.000 237 12619.65 113.47 54458.50 88888.00 2016-08-24 19:42:28.125 237 12619.62 113.42 54458.55 88888.00 2016-08-24 19:42:28.250 237 12619.62 113.38 54458.53 88888.00 2016-08-24 19:42:28.375 237 12619.60 113.42 54458.50 88888.00 2016-08-24 19:42:28.500 237 12619.58 113.42 54458.50 88888.00 2016-08-24 19:42:28.625 237 12619.58 113.42 54458.55 88888.00 2016-08-24 19:42:28.750 237 12619.52 113.38 54458.53 88888.00 2016-08-24 19:42:28.875 237 12619.55 113.33 54458.53 88888.00 2016-08-24 19:42:29.000 237 12619.60 113.33 54458.50 88888.00 2016-08-24 19:42:29.125 237 12619.58 113.33 54458.50 88888.00 2016-08-24 19:42:29.250 237 12619.50 113.28 54458.53 88888.00 2016-08-24 19:42:29.375 237 12619.50 113.28 54458.55 88888.00 2016-08-24 19:42:29.500 237 12619.45 113.25 54458.55 88888.00 2016-08-24 19:42:29.625 237 12619.45 113.25 54458.53 88888.00 2016-08-24 19:42:29.750 237 12619.45 113.25 54458.50 88888.00 2016-08-24 19:42:29.875 237 12619.42 113.22 54458.50 88888.00 2016-08-24 19:42:30.000 237 12619.42 113.17 54458.53 88888.00 2016-08-24 19:42:30.125 237 12619.48 113.15 54458.53 88888.00 2016-08-24 19:42:30.250 237 12619.42 113.10 54458.57 88888.00 2016-08-24 19:42:30.375 237 12619.45 113.12 54458.57 88888.00 2016-08-24 19:42:30.500 237 12619.45 113.10 54458.55 88888.00 2016-08-24 19:42:30.625 237 12619.45 113.08 54458.55 88888.00 2016-08-24 19:42:30.750 237 12619.45 113.05 54458.55 88888.00 2016-08-24 19:42:30.875 237 12619.40 113.00 54458.53 88888.00 2016-08-24 19:42:31.000 237 12619.38 112.97 54458.53 88888.00 2016-08-24 19:42:31.125 237 12619.35 112.95 54458.55 88888.00 2016-08-24 19:42:31.250 237 12619.33 112.95 54458.57 88888.00 2016-08-24 19:42:31.375 237 12619.30 112.92 54458.57 88888.00 2016-08-24 19:42:31.500 237 12619.30 112.92 54458.55 88888.00 2016-08-24 19:42:31.625 237 12619.23 112.88 54458.57 88888.00 2016-08-24 19:42:31.750 237 12619.23 112.85 54458.57 88888.00 2016-08-24 19:42:31.875 237 12619.25 112.83 54458.55 88888.00 2016-08-24 19:42:32.000 237 12619.25 112.83 54458.53 88888.00 2016-08-24 19:42:32.125 237 12619.23 112.85 54458.55 88888.00 2016-08-24 19:42:32.250 237 12619.20 112.78 54458.55 88888.00 2016-08-24 19:42:32.375 237 12619.20 112.78 54458.57 88888.00 2016-08-24 19:42:32.500 237 12619.23 112.75 54458.57 88888.00 2016-08-24 19:42:32.625 237 12619.20 112.75 54458.60 88888.00 2016-08-24 19:42:32.750 237 12619.15 112.72 54458.55 88888.00 2016-08-24 19:42:32.875 237 12619.17 112.65 54458.57 88888.00 2016-08-24 19:42:33.000 237 12619.15 112.62 54458.57 88888.00 2016-08-24 19:42:33.125 237 12619.12 112.67 54458.60 88888.00 2016-08-24 19:42:33.250 237 12619.10 112.65 54458.60 88888.00 2016-08-24 19:42:33.375 237 12619.10 112.65 54458.60 88888.00 2016-08-24 19:42:33.500 237 12619.10 112.58 54458.62 88888.00 2016-08-24 19:42:33.625 237 12619.17 112.58 54458.62 88888.00 2016-08-24 19:42:33.750 237 12619.20 112.58 54458.65 88888.00 2016-08-24 19:42:33.875 237 12619.12 112.55 54458.62 88888.00 2016-08-24 19:42:34.000 237 12619.15 112.50 54458.60 88888.00 2016-08-24 19:42:34.125 237 12619.12 112.50 54458.60 88888.00 2016-08-24 19:42:34.250 237 12619.08 112.47 54458.60 88888.00 2016-08-24 19:42:34.375 237 12619.08 112.45 54458.60 88888.00 2016-08-24 19:42:34.500 237 12619.08 112.45 54458.60 88888.00 2016-08-24 19:42:34.625 237 12619.02 112.42 54458.62 88888.00 2016-08-24 19:42:34.750 237 12618.98 112.40 54458.62 88888.00 2016-08-24 19:42:34.875 237 12619.00 112.38 54458.62 88888.00 2016-08-24 19:42:35.000 237 12619.08 112.35 54458.60 88888.00 2016-08-24 19:42:35.125 237 12619.05 112.33 54458.62 88888.00 2016-08-24 19:42:35.250 237 12618.95 112.33 54458.60 88888.00 2016-08-24 19:42:35.375 237 12618.95 112.30 54458.60 88888.00 2016-08-24 19:42:35.500 237 12618.95 112.28 54458.60 88888.00 2016-08-24 19:42:35.625 237 12618.88 112.28 54458.60 88888.00 2016-08-24 19:42:35.750 237 12618.90 112.28 54458.62 88888.00 2016-08-24 19:42:35.875 237 12618.90 112.25 54458.60 88888.00 2016-08-24 19:42:36.000 237 12618.88 112.25 54458.62 88888.00 2016-08-24 19:42:36.125 237 12618.90 112.25 54458.65 88888.00 2016-08-24 19:42:36.250 237 12618.98 112.20 54458.62 88888.00 2016-08-24 19:42:36.375 237 12618.98 112.20 54458.62 88888.00 2016-08-24 19:42:36.500 237 12618.83 112.20 54458.62 88888.00 2016-08-24 19:42:36.625 237 12618.75 112.20 54458.60 88888.00 2016-08-24 19:42:36.750 237 12618.77 112.17 54458.62 88888.00 2016-08-24 19:42:36.875 237 12618.80 112.15 54458.62 88888.00 2016-08-24 19:42:37.000 237 12618.88 112.12 54458.60 88888.00 2016-08-24 19:42:37.125 237 12618.90 112.10 54458.55 88888.00 2016-08-24 19:42:37.250 237 12618.88 112.08 54458.57 88888.00 2016-08-24 19:42:37.375 237 12618.83 112.05 54458.60 88888.00 2016-08-24 19:42:37.500 237 12618.80 112.05 54458.62 88888.00 2016-08-24 19:42:37.625 237 12618.77 112.05 54458.60 88888.00 2016-08-24 19:42:37.750 237 12618.73 112.05 54458.62 88888.00 2016-08-24 19:42:37.875 237 12618.75 112.00 54458.60 88888.00 2016-08-24 19:42:38.000 237 12618.77 111.97 54458.60 88888.00 2016-08-24 19:42:38.125 237 12618.75 111.97 54458.57 88888.00 2016-08-24 19:42:38.250 237 12618.70 111.97 54458.60 88888.00 2016-08-24 19:42:38.375 237 12618.70 111.97 54458.60 88888.00 2016-08-24 19:42:38.500 237 12618.65 111.97 54458.60 88888.00 2016-08-24 19:42:38.625 237 12618.70 111.95 54458.60 88888.00 2016-08-24 19:42:38.750 237 12618.73 111.92 54458.60 88888.00 2016-08-24 19:42:38.875 237 12618.73 111.92 54458.60 88888.00 2016-08-24 19:42:39.000 237 12618.75 111.92 54458.57 88888.00 2016-08-24 19:42:39.125 237 12618.73 111.90 54458.55 88888.00 2016-08-24 19:42:39.250 237 12618.73 111.88 54458.60 88888.00 2016-08-24 19:42:39.375 237 12618.75 111.90 54458.57 88888.00 2016-08-24 19:42:39.500 237 12618.75 111.88 54458.55 88888.00 2016-08-24 19:42:39.625 237 12618.73 111.85 54458.57 88888.00 2016-08-24 19:42:39.750 237 12618.67 111.83 54458.57 88888.00 2016-08-24 19:42:39.875 237 12618.67 111.85 54458.55 88888.00 2016-08-24 19:42:40.000 237 12618.70 111.85 54458.55 88888.00 2016-08-24 19:42:40.125 237 12618.77 111.85 54458.57 88888.00 2016-08-24 19:42:40.250 237 12618.67 111.80 54458.62 88888.00 2016-08-24 19:42:40.375 237 12618.60 111.80 54458.60 88888.00 2016-08-24 19:42:40.500 237 12618.62 111.78 54458.60 88888.00 2016-08-24 19:42:40.625 237 12618.60 111.78 54458.60 88888.00 2016-08-24 19:42:40.750 237 12618.60 111.78 54458.60 88888.00 2016-08-24 19:42:40.875 237 12618.67 111.75 54458.60 88888.00 2016-08-24 19:42:41.000 237 12618.73 111.75 54458.60 88888.00 2016-08-24 19:42:41.125 237 12618.73 111.75 54458.60 88888.00 2016-08-24 19:42:41.250 237 12618.73 111.72 54458.65 88888.00 2016-08-24 19:42:41.375 237 12618.73 111.70 54458.60 88888.00 2016-08-24 19:42:41.500 237 12618.75 111.72 54458.62 88888.00 2016-08-24 19:42:41.625 237 12618.77 111.70 54458.57 88888.00 2016-08-24 19:42:41.750 237 12618.75 111.72 54458.62 88888.00 2016-08-24 19:42:41.875 237 12618.70 111.70 54458.62 88888.00 2016-08-24 19:42:42.000 237 12618.65 111.70 54458.65 88888.00 2016-08-24 19:42:42.125 237 12618.70 111.67 54458.60 88888.00 2016-08-24 19:42:42.250 237 12618.67 111.62 54458.65 88888.00 2016-08-24 19:42:42.375 237 12618.67 111.62 54458.62 88888.00 2016-08-24 19:42:42.500 237 12618.65 111.62 54458.62 88888.00 2016-08-24 19:42:42.625 237 12618.60 111.62 54458.65 88888.00 2016-08-24 19:42:42.750 237 12618.62 111.62 54458.65 88888.00 2016-08-24 19:42:42.875 237 12618.65 111.60 54458.65 88888.00 2016-08-24 19:42:43.000 237 12618.62 111.60 54458.68 88888.00 2016-08-24 19:42:43.125 237 12618.62 111.60 54458.62 88888.00 2016-08-24 19:42:43.250 237 12618.60 111.60 54458.68 88888.00 2016-08-24 19:42:43.375 237 12618.52 111.58 54458.62 88888.00 2016-08-24 19:42:43.500 237 12618.50 111.58 54458.60 88888.00 2016-08-24 19:42:43.625 237 12618.52 111.55 54458.62 88888.00 2016-08-24 19:42:43.750 237 12618.60 111.55 54458.60 88888.00 2016-08-24 19:42:43.875 237 12618.70 111.58 54458.62 88888.00 2016-08-24 19:42:44.000 237 12618.67 111.58 54458.62 88888.00 2016-08-24 19:42:44.125 237 12618.67 111.58 54458.62 88888.00 2016-08-24 19:42:44.250 237 12618.67 111.50 54458.62 88888.00 2016-08-24 19:42:44.375 237 12618.67 111.47 54458.60 88888.00 2016-08-24 19:42:44.500 237 12618.70 111.50 54458.62 88888.00 2016-08-24 19:42:44.625 237 12618.70 111.53 54458.62 88888.00 2016-08-24 19:42:44.750 237 12618.60 111.50 54458.62 88888.00 2016-08-24 19:42:44.875 237 12618.67 111.47 54458.60 88888.00 2016-08-24 19:42:45.000 237 12618.73 111.50 54458.60 88888.00 2016-08-24 19:42:45.125 237 12618.75 111.50 54458.62 88888.00 2016-08-24 19:42:45.250 237 12618.67 111.47 54458.62 88888.00 2016-08-24 19:42:45.375 237 12618.60 111.42 54458.60 88888.00 2016-08-24 19:42:45.500 237 12618.60 111.50 54458.62 88888.00 2016-08-24 19:42:45.625 237 12618.62 111.47 54458.57 88888.00 2016-08-24 19:42:45.750 237 12618.60 111.50 54458.60 88888.00 2016-08-24 19:42:45.875 237 12618.50 111.50 54458.60 88888.00 2016-08-24 19:42:46.000 237 12618.45 111.45 54458.60 88888.00 2016-08-24 19:42:46.125 237 12618.45 111.42 54458.57 88888.00 2016-08-24 19:42:46.250 237 12618.45 111.45 54458.62 88888.00 2016-08-24 19:42:46.375 237 12618.45 111.47 54458.57 88888.00 2016-08-24 19:42:46.500 237 12618.48 111.47 54458.60 88888.00 2016-08-24 19:42:46.625 237 12618.52 111.47 54458.60 88888.00 2016-08-24 19:42:46.750 237 12618.50 111.50 54458.62 88888.00 2016-08-24 19:42:46.875 237 12618.50 111.47 54458.62 88888.00 2016-08-24 19:42:47.000 237 12618.50 111.47 54458.65 88888.00 2016-08-24 19:42:47.125 237 12618.45 111.45 54458.62 88888.00 2016-08-24 19:42:47.250 237 12618.42 111.40 54458.60 88888.00 2016-08-24 19:42:47.375 237 12618.40 111.42 54458.60 88888.00 2016-08-24 19:42:47.500 237 12618.38 111.42 54458.60 88888.00 2016-08-24 19:42:47.625 237 12618.42 111.47 54458.62 88888.00 2016-08-24 19:42:47.750 237 12618.45 111.45 54458.62 88888.00 2016-08-24 19:42:47.875 237 12618.42 111.45 54458.60 88888.00 2016-08-24 19:42:48.000 237 12618.38 111.47 54458.62 88888.00 2016-08-24 19:42:48.125 237 12618.38 111.47 54458.60 88888.00 2016-08-24 19:42:48.250 237 12618.35 111.42 54458.60 88888.00 2016-08-24 19:42:48.375 237 12618.35 111.45 54458.60 88888.00 2016-08-24 19:42:48.500 237 12618.35 111.45 54458.60 88888.00 2016-08-24 19:42:48.625 237 12618.33 111.45 54458.62 88888.00 2016-08-24 19:42:48.750 237 12618.33 111.45 54458.62 88888.00 2016-08-24 19:42:48.875 237 12618.33 111.42 54458.62 88888.00 2016-08-24 19:42:49.000 237 12618.30 111.45 54458.60 88888.00 2016-08-24 19:42:49.125 237 12618.27 111.45 54458.62 88888.00 2016-08-24 19:42:49.250 237 12618.27 111.45 54458.65 88888.00 2016-08-24 19:42:49.375 237 12618.27 111.42 54458.65 88888.00 2016-08-24 19:42:49.500 237 12618.33 111.50 54458.65 88888.00 2016-08-24 19:42:49.625 237 12618.35 111.50 54458.68 88888.00 2016-08-24 19:42:49.750 237 12618.30 111.50 54458.65 88888.00 2016-08-24 19:42:49.875 237 12618.25 111.45 54458.65 88888.00 2016-08-24 19:42:50.000 237 12618.27 111.45 54458.62 88888.00 2016-08-24 19:42:50.125 237 12618.33 111.45 54458.65 88888.00 2016-08-24 19:42:50.250 237 12618.27 111.50 54458.65 88888.00 2016-08-24 19:42:50.375 237 12618.25 111.50 54458.62 88888.00 2016-08-24 19:42:50.500 237 12618.23 111.45 54458.62 88888.00 2016-08-24 19:42:50.625 237 12618.23 111.45 54458.62 88888.00 2016-08-24 19:42:50.750 237 12618.27 111.47 54458.62 88888.00 2016-08-24 19:42:50.875 237 12618.25 111.50 54458.62 88888.00 2016-08-24 19:42:51.000 237 12618.25 111.47 54458.60 88888.00 2016-08-24 19:42:51.125 237 12618.23 111.47 54458.65 88888.00 2016-08-24 19:42:51.250 237 12618.23 111.50 54458.65 88888.00 2016-08-24 19:42:51.375 237 12618.23 111.50 54458.60 88888.00 2016-08-24 19:42:51.500 237 12618.20 111.47 54458.62 88888.00 2016-08-24 19:42:51.625 237 12618.25 111.47 54458.62 88888.00 2016-08-24 19:42:51.750 237 12618.25 111.47 54458.62 88888.00 2016-08-24 19:42:51.875 237 12618.23 111.50 54458.65 88888.00 2016-08-24 19:42:52.000 237 12618.27 111.47 54458.62 88888.00 2016-08-24 19:42:52.125 237 12618.23 111.47 54458.65 88888.00 2016-08-24 19:42:52.250 237 12618.23 111.53 54458.62 88888.00 2016-08-24 19:42:52.375 237 12618.30 111.53 54458.57 88888.00 2016-08-24 19:42:52.500 237 12618.30 111.50 54458.57 88888.00 2016-08-24 19:42:52.625 237 12618.20 111.53 54458.60 88888.00 2016-08-24 19:42:52.750 237 12618.15 111.53 54458.62 88888.00 2016-08-24 19:42:52.875 237 12618.17 111.53 54458.65 88888.00 2016-08-24 19:42:53.000 237 12618.23 111.53 54458.62 88888.00 2016-08-24 19:42:53.125 237 12618.20 111.50 54458.65 88888.00 2016-08-24 19:42:53.250 237 12618.15 111.53 54458.60 88888.00 2016-08-24 19:42:53.375 237 12618.15 111.53 54458.60 88888.00 2016-08-24 19:42:53.500 237 12618.12 111.47 54458.60 88888.00 2016-08-24 19:42:53.625 237 12618.10 111.50 54458.62 88888.00 2016-08-24 19:42:53.750 237 12618.12 111.50 54458.65 88888.00 2016-08-24 19:42:53.875 237 12618.12 111.47 54458.65 88888.00 2016-08-24 19:42:54.000 237 12618.12 111.50 54458.62 88888.00 2016-08-24 19:42:54.125 237 12618.17 111.50 54458.62 88888.00 2016-08-24 19:42:54.250 237 12618.20 111.50 54458.65 88888.00 2016-08-24 19:42:54.375 237 12618.17 111.50 54458.62 88888.00 2016-08-24 19:42:54.500 237 12618.12 111.50 54458.62 88888.00 2016-08-24 19:42:54.625 237 12618.10 111.47 54458.62 88888.00 2016-08-24 19:42:54.750 237 12618.17 111.50 54458.65 88888.00 2016-08-24 19:42:54.875 237 12618.15 111.53 54458.62 88888.00 2016-08-24 19:42:55.000 237 12618.12 111.50 54458.62 88888.00 2016-08-24 19:42:55.125 237 12618.15 111.53 54458.62 88888.00 2016-08-24 19:42:55.250 237 12618.17 111.47 54458.62 88888.00 2016-08-24 19:42:55.375 237 12618.17 111.50 54458.60 88888.00 2016-08-24 19:42:55.500 237 12618.17 111.47 54458.60 88888.00 2016-08-24 19:42:55.625 237 12618.20 111.47 54458.60 88888.00 2016-08-24 19:42:55.750 237 12618.23 111.45 54458.57 88888.00 2016-08-24 19:42:55.875 237 12618.23 111.50 54458.60 88888.00 2016-08-24 19:42:56.000 237 12618.23 111.47 54458.62 88888.00 2016-08-24 19:42:56.125 237 12618.23 111.50 54458.62 88888.00 2016-08-24 19:42:56.250 237 12618.17 111.45 54458.60 88888.00 2016-08-24 19:42:56.375 237 12618.17 111.45 54458.55 88888.00 2016-08-24 19:42:56.500 237 12618.25 111.47 54458.53 88888.00 2016-08-24 19:42:56.625 237 12618.30 111.47 54458.60 88888.00 2016-08-24 19:42:56.750 237 12618.30 111.47 54458.57 88888.00 2016-08-24 19:42:56.875 237 12618.27 111.47 54458.60 88888.00 2016-08-24 19:42:57.000 237 12618.33 111.42 54458.57 88888.00 2016-08-24 19:42:57.125 237 12618.30 111.42 54458.57 88888.00 2016-08-24 19:42:57.250 237 12618.23 111.38 54458.55 88888.00 2016-08-24 19:42:57.375 237 12618.30 111.40 54458.53 88888.00 2016-08-24 19:42:57.500 237 12618.35 111.40 54458.57 88888.00 2016-08-24 19:42:57.625 237 12618.27 111.40 54458.60 88888.00 2016-08-24 19:42:57.750 237 12618.25 111.35 54458.60 88888.00 2016-08-24 19:42:57.875 237 12618.25 111.35 54458.57 88888.00 2016-08-24 19:42:58.000 237 12618.23 111.38 54458.57 88888.00 2016-08-24 19:42:58.125 237 12618.25 111.40 54458.57 88888.00 2016-08-24 19:42:58.250 237 12618.30 111.38 54458.57 88888.00 2016-08-24 19:42:58.375 237 12618.35 111.38 54458.57 88888.00 2016-08-24 19:42:58.500 237 12618.38 111.38 54458.55 88888.00 2016-08-24 19:42:58.625 237 12618.40 111.35 54458.53 88888.00 2016-08-24 19:42:58.750 237 12618.45 111.35 54458.53 88888.00 2016-08-24 19:42:58.875 237 12618.48 111.35 54458.53 88888.00 2016-08-24 19:42:59.000 237 12618.42 111.33 54458.50 88888.00 2016-08-24 19:42:59.125 237 12618.40 111.33 54458.50 88888.00 2016-08-24 19:42:59.250 237 12618.42 111.33 54458.53 88888.00 2016-08-24 19:42:59.375 237 12618.45 111.33 54458.50 88888.00 2016-08-24 19:42:59.500 237 12618.45 111.30 54458.47 88888.00 2016-08-24 19:42:59.625 237 12618.50 111.28 54458.47 88888.00 2016-08-24 19:42:59.750 237 12618.48 111.28 54458.47 88888.00 2016-08-24 19:42:59.875 237 12618.50 111.28 54458.47 88888.00 2016-08-24 19:43:00.000 237 12618.48 111.28 54458.50 88888.00 2016-08-24 19:43:00.125 237 12618.50 111.25 54458.47 88888.00 2016-08-24 19:43:00.250 237 12618.48 111.25 54458.47 88888.00 2016-08-24 19:43:00.375 237 12618.50 111.28 54458.43 88888.00 2016-08-24 19:43:00.500 237 12618.50 111.25 54458.45 88888.00 2016-08-24 19:43:00.625 237 12618.58 111.25 54458.45 88888.00 2016-08-24 19:43:00.750 237 12618.65 111.22 54458.45 88888.00 2016-08-24 19:43:00.875 237 12618.65 111.22 54458.43 88888.00 2016-08-24 19:43:01.000 237 12618.60 111.22 54458.43 88888.00 2016-08-24 19:43:01.125 237 12618.60 111.22 54458.43 88888.00 2016-08-24 19:43:01.250 237 12618.62 111.20 54458.43 88888.00 2016-08-24 19:43:01.375 237 12618.67 111.20 54458.43 88888.00 2016-08-24 19:43:01.500 237 12618.67 111.20 54458.40 88888.00 2016-08-24 19:43:01.625 237 12618.62 111.20 54458.40 88888.00 2016-08-24 19:43:01.750 237 12618.62 111.20 54458.43 88888.00 2016-08-24 19:43:01.875 237 12618.70 111.20 54458.43 88888.00 2016-08-24 19:43:02.000 237 12618.73 111.20 54458.43 88888.00 2016-08-24 19:43:02.125 237 12618.67 111.20 54458.40 88888.00 2016-08-24 19:43:02.250 237 12618.65 111.15 54458.40 88888.00 2016-08-24 19:43:02.375 237 12618.75 111.17 54458.43 88888.00 2016-08-24 19:43:02.500 237 12618.75 111.15 54458.40 88888.00 2016-08-24 19:43:02.625 237 12618.77 111.12 54458.40 88888.00 2016-08-24 19:43:02.750 237 12618.77 111.17 54458.38 88888.00 2016-08-24 19:43:02.875 237 12618.80 111.15 54458.38 88888.00 2016-08-24 19:43:03.000 237 12618.80 111.15 54458.35 88888.00 2016-08-24 19:43:03.125 237 12618.77 111.12 54458.35 88888.00 2016-08-24 19:43:03.250 237 12618.77 111.12 54458.35 88888.00 2016-08-24 19:43:03.375 237 12618.77 111.12 54458.38 88888.00 2016-08-24 19:43:03.500 237 12618.77 111.12 54458.38 88888.00 2016-08-24 19:43:03.625 237 12618.80 111.12 54458.35 88888.00 2016-08-24 19:43:03.750 237 12618.77 111.08 54458.35 88888.00 2016-08-24 19:43:03.875 237 12618.77 111.10 54458.35 88888.00 2016-08-24 19:43:04.000 237 12618.83 111.12 54458.35 88888.00 2016-08-24 19:43:04.125 237 12618.88 111.08 54458.35 88888.00 2016-08-24 19:43:04.250 237 12618.92 111.08 54458.32 88888.00 2016-08-24 19:43:04.375 237 12618.98 111.10 54458.32 88888.00 2016-08-24 19:43:04.500 237 12618.98 111.08 54458.32 88888.00 2016-08-24 19:43:04.625 237 12619.00 111.10 54458.32 88888.00 2016-08-24 19:43:04.750 237 12619.00 111.10 54458.32 88888.00 2016-08-24 19:43:04.875 237 12618.98 111.10 54458.32 88888.00 2016-08-24 19:43:05.000 237 12619.00 111.08 54458.30 88888.00 2016-08-24 19:43:05.125 237 12619.05 111.05 54458.30 88888.00 2016-08-24 19:43:05.250 237 12619.05 111.05 54458.30 88888.00 2016-08-24 19:43:05.375 237 12619.02 111.05 54458.30 88888.00 2016-08-24 19:43:05.500 237 12619.08 111.08 54458.30 88888.00 2016-08-24 19:43:05.625 237 12619.12 111.05 54458.30 88888.00 2016-08-24 19:43:05.750 237 12619.12 111.05 54458.30 88888.00 2016-08-24 19:43:05.875 237 12619.05 111.03 54458.30 88888.00 2016-08-24 19:43:06.000 237 12619.02 111.03 54458.30 88888.00 2016-08-24 19:43:06.125 237 12619.05 111.05 54458.28 88888.00 2016-08-24 19:43:06.250 237 12619.10 111.03 54458.28 88888.00 2016-08-24 19:43:06.375 237 12619.10 111.05 54458.30 88888.00 2016-08-24 19:43:06.500 237 12619.10 111.08 54458.28 88888.00 2016-08-24 19:43:06.625 237 12619.12 111.05 54458.25 88888.00 2016-08-24 19:43:06.750 237 12619.12 111.05 54458.28 88888.00 2016-08-24 19:43:06.875 237 12619.12 111.03 54458.28 88888.00 2016-08-24 19:43:07.000 237 12619.15 111.03 54458.25 88888.00 2016-08-24 19:43:07.125 237 12619.17 111.00 54458.25 88888.00 2016-08-24 19:43:07.250 237 12619.15 111.00 54458.25 88888.00 2016-08-24 19:43:07.375 237 12619.15 111.03 54458.22 88888.00 2016-08-24 19:43:07.500 237 12619.15 111.03 54458.22 88888.00 2016-08-24 19:43:07.625 237 12619.15 111.03 54458.25 88888.00 2016-08-24 19:43:07.750 237 12619.15 111.03 54458.25 88888.00 2016-08-24 19:43:07.875 237 12619.17 111.03 54458.22 88888.00 2016-08-24 19:43:08.000 237 12619.17 111.03 54458.22 88888.00 2016-08-24 19:43:08.125 237 12619.17 111.03 54458.22 88888.00 2016-08-24 19:43:08.250 237 12619.15 111.00 54458.22 88888.00 2016-08-24 19:43:08.375 237 12619.20 111.03 54458.20 88888.00 2016-08-24 19:43:08.500 237 12619.25 111.03 54458.25 88888.00 2016-08-24 19:43:08.625 237 12619.30 111.03 54458.30 88888.00 2016-08-24 19:43:08.750 237 12619.30 111.00 54458.25 88888.00 2016-08-24 19:43:08.875 237 12619.30 111.00 54458.22 88888.00 2016-08-24 19:43:09.000 237 12619.35 110.97 54458.20 88888.00 2016-08-24 19:43:09.125 237 12619.38 111.00 54458.20 88888.00 2016-08-24 19:43:09.250 237 12619.33 111.00 54458.22 88888.00 2016-08-24 19:43:09.375 237 12619.33 111.05 54458.25 88888.00 2016-08-24 19:43:09.500 237 12619.33 111.03 54458.22 88888.00 2016-08-24 19:43:09.625 237 12619.40 111.03 54458.20 88888.00 2016-08-24 19:43:09.750 237 12619.45 111.00 54458.20 88888.00 2016-08-24 19:43:09.875 237 12619.42 111.00 54458.18 88888.00 2016-08-24 19:43:10.000 237 12619.42 111.03 54458.20 88888.00 2016-08-24 19:43:10.125 237 12619.40 111.03 54458.20 88888.00 2016-08-24 19:43:10.250 237 12619.38 111.00 54458.18 88888.00 2016-08-24 19:43:10.375 237 12619.38 111.00 54458.20 88888.00 2016-08-24 19:43:10.500 237 12619.38 111.03 54458.22 88888.00 2016-08-24 19:43:10.625 237 12619.33 111.03 54458.20 88888.00 2016-08-24 19:43:10.750 237 12619.33 111.05 54458.20 88888.00 2016-08-24 19:43:10.875 237 12619.35 111.05 54458.18 88888.00 2016-08-24 19:43:11.000 237 12619.38 111.03 54458.18 88888.00 2016-08-24 19:43:11.125 237 12619.48 111.00 54458.18 88888.00 2016-08-24 19:43:11.250 237 12619.42 110.97 54458.18 88888.00 2016-08-24 19:43:11.375 237 12619.38 111.00 54458.18 88888.00 2016-08-24 19:43:11.500 237 12619.38 111.05 54458.15 88888.00 2016-08-24 19:43:11.625 237 12619.40 111.03 54458.18 88888.00 2016-08-24 19:43:11.750 237 12619.45 111.05 54458.18 88888.00 2016-08-24 19:43:11.875 237 12619.40 111.05 54458.18 88888.00 2016-08-24 19:43:12.000 237 12619.38 111.05 54458.18 88888.00 2016-08-24 19:43:12.125 237 12619.35 111.05 54458.20 88888.00 2016-08-24 19:43:12.250 237 12619.35 111.00 54458.20 88888.00 2016-08-24 19:43:12.375 237 12619.45 111.00 54458.18 88888.00 2016-08-24 19:43:12.500 237 12619.48 111.03 54458.15 88888.00 2016-08-24 19:43:12.625 237 12619.40 111.00 54458.18 88888.00 2016-08-24 19:43:12.750 237 12619.38 111.03 54458.18 88888.00 2016-08-24 19:43:12.875 237 12619.35 111.00 54458.20 88888.00 2016-08-24 19:43:13.000 237 12619.30 111.00 54458.18 88888.00 2016-08-24 19:43:13.125 237 12619.27 110.97 54458.18 88888.00 2016-08-24 19:43:13.250 237 12619.27 110.97 54458.20 88888.00 2016-08-24 19:43:13.375 237 12619.23 110.97 54458.20 88888.00 2016-08-24 19:43:13.500 237 12619.23 110.95 54458.20 88888.00 2016-08-24 19:43:13.625 237 12619.23 110.97 54458.22 88888.00 2016-08-24 19:43:13.750 237 12619.23 110.97 54458.22 88888.00 2016-08-24 19:43:13.875 237 12619.17 110.97 54458.22 88888.00 2016-08-24 19:43:14.000 237 12619.17 111.00 54458.22 88888.00 2016-08-24 19:43:14.125 237 12619.17 110.97 54458.22 88888.00 2016-08-24 19:43:14.250 237 12619.17 110.97 54458.22 88888.00 2016-08-24 19:43:14.375 237 12619.15 110.95 54458.22 88888.00 2016-08-24 19:43:14.500 237 12619.17 110.95 54458.22 88888.00 2016-08-24 19:43:14.625 237 12619.23 111.00 54458.22 88888.00 2016-08-24 19:43:14.750 237 12619.20 110.97 54458.25 88888.00 2016-08-24 19:43:14.875 237 12619.20 110.95 54458.22 88888.00 2016-08-24 19:43:15.000 237 12619.17 110.92 54458.22 88888.00 2016-08-24 19:43:15.125 237 12619.20 110.92 54458.22 88888.00 2016-08-24 19:43:15.250 237 12619.17 110.92 54458.22 88888.00 2016-08-24 19:43:15.375 237 12619.15 110.92 54458.22 88888.00 2016-08-24 19:43:15.500 237 12619.08 110.92 54458.22 88888.00 2016-08-24 19:43:15.625 237 12619.08 110.90 54458.20 88888.00 2016-08-24 19:43:15.750 237 12619.10 110.92 54458.20 88888.00 2016-08-24 19:43:15.875 237 12619.17 110.88 54458.20 88888.00 2016-08-24 19:43:16.000 237 12619.15 110.90 54458.20 88888.00 2016-08-24 19:43:16.125 237 12619.08 110.88 54458.20 88888.00 2016-08-24 19:43:16.250 237 12618.98 110.85 54458.22 88888.00 2016-08-24 19:43:16.375 237 12619.05 110.88 54458.22 88888.00 2016-08-24 19:43:16.500 237 12619.12 110.90 54458.25 88888.00 2016-08-24 19:43:16.625 237 12619.10 110.90 54458.25 88888.00 2016-08-24 19:43:16.750 237 12618.98 110.85 54458.25 88888.00 2016-08-24 19:43:16.875 237 12618.88 110.88 54458.28 88888.00 2016-08-24 19:43:17.000 237 12618.85 110.88 54458.28 88888.00 2016-08-24 19:43:17.125 237 12618.90 110.85 54458.28 88888.00 2016-08-24 19:43:17.250 237 12618.85 110.80 54458.25 88888.00 2016-08-24 19:43:17.375 237 12618.85 110.80 54458.25 88888.00 2016-08-24 19:43:17.500 237 12618.83 110.80 54458.25 88888.00 2016-08-24 19:43:17.625 237 12618.80 110.83 54458.28 88888.00 2016-08-24 19:43:17.750 237 12618.88 110.80 54458.28 88888.00 2016-08-24 19:43:17.875 237 12618.88 110.80 54458.25 88888.00 2016-08-24 19:43:18.000 237 12618.80 110.75 54458.25 88888.00 2016-08-24 19:43:18.125 237 12618.75 110.78 54458.25 88888.00 2016-08-24 19:43:18.250 237 12618.70 110.78 54458.25 88888.00 2016-08-24 19:43:18.375 237 12618.73 110.78 54458.28 88888.00 2016-08-24 19:43:18.500 237 12618.70 110.75 54458.28 88888.00 2016-08-24 19:43:18.625 237 12618.70 110.72 54458.28 88888.00 2016-08-24 19:43:18.750 237 12618.65 110.72 54458.28 88888.00 2016-08-24 19:43:18.875 237 12618.62 110.72 54458.28 88888.00 2016-08-24 19:43:19.000 237 12618.62 110.70 54458.25 88888.00 2016-08-24 19:43:19.125 237 12618.62 110.70 54458.22 88888.00 2016-08-24 19:43:19.250 237 12618.60 110.72 54458.28 88888.00 2016-08-24 19:43:19.375 237 12618.58 110.70 54458.30 88888.00 2016-08-24 19:43:19.500 237 12618.50 110.67 54458.30 88888.00 2016-08-24 19:43:19.625 237 12618.45 110.65 54458.32 88888.00 2016-08-24 19:43:19.750 237 12618.42 110.65 54458.30 88888.00 2016-08-24 19:43:19.875 237 12618.45 110.62 54458.30 88888.00 2016-08-24 19:43:20.000 237 12618.48 110.65 54458.30 88888.00 2016-08-24 19:43:20.125 237 12618.45 110.65 54458.32 88888.00 2016-08-24 19:43:20.250 237 12618.40 110.62 54458.32 88888.00 2016-08-24 19:43:20.375 237 12618.45 110.62 54458.32 88888.00 2016-08-24 19:43:20.500 237 12618.48 110.62 54458.30 88888.00 2016-08-24 19:43:20.625 237 12618.42 110.62 54458.32 88888.00 2016-08-24 19:43:20.750 237 12618.38 110.60 54458.35 88888.00 2016-08-24 19:43:20.875 237 12618.38 110.60 54458.35 88888.00 2016-08-24 19:43:21.000 237 12618.35 110.58 54458.35 88888.00 2016-08-24 19:43:21.125 237 12618.33 110.60 54458.38 88888.00 2016-08-24 19:43:21.250 237 12618.30 110.58 54458.38 88888.00 2016-08-24 19:43:21.375 237 12618.38 110.58 54458.35 88888.00 2016-08-24 19:43:21.500 237 12618.35 110.55 54458.38 88888.00 2016-08-24 19:43:21.625 237 12618.35 110.55 54458.38 88888.00 2016-08-24 19:43:21.750 237 12618.35 110.53 54458.40 88888.00 2016-08-24 19:43:21.875 237 12618.30 110.50 54458.40 88888.00 2016-08-24 19:43:22.000 237 12618.30 110.53 54458.40 88888.00 2016-08-24 19:43:22.125 237 12618.27 110.53 54458.40 88888.00 2016-08-24 19:43:22.250 237 12618.20 110.47 54458.40 88888.00 2016-08-24 19:43:22.375 237 12618.25 110.47 54458.40 88888.00 2016-08-24 19:43:22.500 237 12618.30 110.47 54458.40 88888.00 2016-08-24 19:43:22.625 237 12618.30 110.45 54458.40 88888.00 2016-08-24 19:43:22.750 237 12618.27 110.45 54458.40 88888.00 2016-08-24 19:43:22.875 237 12618.20 110.42 54458.38 88888.00 2016-08-24 19:43:23.000 237 12618.17 110.42 54458.38 88888.00 2016-08-24 19:43:23.125 237 12618.15 110.42 54458.38 88888.00 2016-08-24 19:43:23.250 237 12618.20 110.42 54458.40 88888.00 2016-08-24 19:43:23.375 237 12618.17 110.42 54458.40 88888.00 2016-08-24 19:43:23.500 237 12618.12 110.40 54458.43 88888.00 2016-08-24 19:43:23.625 237 12618.08 110.35 54458.40 88888.00 2016-08-24 19:43:23.750 237 12618.02 110.38 54458.40 88888.00 2016-08-24 19:43:23.875 237 12618.00 110.35 54458.40 88888.00 2016-08-24 19:43:24.000 237 12618.00 110.30 54458.40 88888.00 2016-08-24 19:43:24.125 237 12618.05 110.30 54458.40 88888.00 2016-08-24 19:43:24.250 237 12618.02 110.28 54458.40 88888.00 2016-08-24 19:43:24.375 237 12618.05 110.28 54458.40 88888.00 2016-08-24 19:43:24.500 237 12618.00 110.28 54458.38 88888.00 2016-08-24 19:43:24.625 237 12618.05 110.28 54458.43 88888.00 2016-08-24 19:43:24.750 237 12618.08 110.28 54458.45 88888.00 2016-08-24 19:43:24.875 237 12618.05 110.25 54458.43 88888.00 2016-08-24 19:43:25.000 237 12618.00 110.25 54458.45 88888.00 2016-08-24 19:43:25.125 237 12618.00 110.25 54458.45 88888.00 2016-08-24 19:43:25.250 237 12618.02 110.17 54458.43 88888.00 2016-08-24 19:43:25.375 237 12618.08 110.15 54458.40 88888.00 2016-08-24 19:43:25.500 237 12618.05 110.15 54458.40 88888.00 2016-08-24 19:43:25.625 237 12618.02 110.15 54458.43 88888.00 2016-08-24 19:43:25.750 237 12617.98 110.15 54458.45 88888.00 2016-08-24 19:43:25.875 237 12617.95 110.12 54458.40 88888.00 2016-08-24 19:43:26.000 237 12617.95 110.12 54458.40 88888.00 2016-08-24 19:43:26.125 237 12617.90 110.08 54458.43 88888.00 2016-08-24 19:43:26.250 237 12617.95 110.08 54458.43 88888.00 2016-08-24 19:43:26.375 237 12617.95 110.08 54458.43 88888.00 2016-08-24 19:43:26.500 237 12617.90 110.08 54458.40 88888.00 2016-08-24 19:43:26.625 237 12617.92 110.03 54458.43 88888.00 2016-08-24 19:43:26.750 237 12617.92 110.05 54458.43 88888.00 2016-08-24 19:43:26.875 237 12617.92 110.00 54458.45 88888.00 2016-08-24 19:43:27.000 237 12617.88 109.97 54458.45 88888.00 2016-08-24 19:43:27.125 237 12617.88 109.97 54458.45 88888.00 2016-08-24 19:43:27.250 237 12617.85 109.95 54458.45 88888.00 2016-08-24 19:43:27.375 237 12617.80 109.92 54458.47 88888.00 2016-08-24 19:43:27.500 237 12617.77 109.92 54458.45 88888.00 2016-08-24 19:43:27.625 237 12617.80 109.90 54458.45 88888.00 2016-08-24 19:43:27.750 237 12617.88 109.90 54458.45 88888.00 2016-08-24 19:43:27.875 237 12617.95 109.85 54458.45 88888.00 2016-08-24 19:43:28.000 237 12617.92 109.85 54458.47 88888.00 2016-08-24 19:43:28.125 237 12617.88 109.83 54458.45 88888.00 2016-08-24 19:43:28.250 237 12617.80 109.80 54458.45 88888.00 2016-08-24 19:43:28.375 237 12617.83 109.78 54458.45 88888.00 2016-08-24 19:43:28.500 237 12617.83 109.75 54458.45 88888.00 2016-08-24 19:43:28.625 237 12617.88 109.78 54458.47 88888.00 2016-08-24 19:43:28.750 237 12617.92 109.75 54458.50 88888.00 2016-08-24 19:43:28.875 237 12617.90 109.72 54458.53 88888.00 2016-08-24 19:43:29.000 237 12617.88 109.72 54458.50 88888.00 2016-08-24 19:43:29.125 237 12617.83 109.70 54458.47 88888.00 2016-08-24 19:43:29.250 237 12617.77 109.67 54458.50 88888.00 2016-08-24 19:43:29.375 237 12617.77 109.70 54458.53 88888.00 2016-08-24 19:43:29.500 237 12617.73 109.67 54458.50 88888.00 2016-08-24 19:43:29.625 237 12617.75 109.70 54458.55 88888.00 2016-08-24 19:43:29.750 237 12617.80 109.67 54458.57 88888.00 2016-08-24 19:43:29.875 237 12617.80 109.65 54458.55 88888.00 2016-08-24 19:43:30.000 237 12617.73 109.65 54458.55 88888.00 2016-08-24 19:43:30.125 237 12617.73 109.60 54458.55 88888.00 2016-08-24 19:43:30.250 237 12617.73 109.55 54458.55 88888.00 2016-08-24 19:43:30.375 237 12617.80 109.58 54458.55 88888.00 2016-08-24 19:43:30.500 237 12617.85 109.55 54458.53 88888.00 2016-08-24 19:43:30.625 237 12617.85 109.55 54458.53 88888.00 2016-08-24 19:43:30.750 237 12617.77 109.55 54458.53 88888.00 2016-08-24 19:43:30.875 237 12617.77 109.55 54458.53 88888.00 2016-08-24 19:43:31.000 237 12617.83 109.50 54458.53 88888.00 2016-08-24 19:43:31.125 237 12617.88 109.47 54458.55 88888.00 2016-08-24 19:43:31.250 237 12617.85 109.50 54458.55 88888.00 2016-08-24 19:43:31.375 237 12617.80 109.47 54458.53 88888.00 2016-08-24 19:43:31.500 237 12617.77 109.45 54458.50 88888.00 2016-08-24 19:43:31.625 237 12617.80 109.45 54458.50 88888.00 2016-08-24 19:43:31.750 237 12617.83 109.42 54458.50 88888.00 2016-08-24 19:43:31.875 237 12617.85 109.35 54458.53 88888.00 2016-08-24 19:43:32.000 237 12617.88 109.35 54458.50 88888.00 2016-08-24 19:43:32.125 237 12617.85 109.35 54458.53 88888.00 2016-08-24 19:43:32.250 237 12617.77 109.35 54458.55 88888.00 2016-08-24 19:43:32.375 237 12617.77 109.35 54458.55 88888.00 2016-08-24 19:43:32.500 237 12617.77 109.33 54458.53 88888.00 2016-08-24 19:43:32.625 237 12617.73 109.30 54458.55 88888.00 2016-08-24 19:43:32.750 237 12617.70 109.33 54458.53 88888.00 2016-08-24 19:43:32.875 237 12617.73 109.30 54458.55 88888.00 2016-08-24 19:43:33.000 237 12617.77 109.28 54458.53 88888.00 2016-08-24 19:43:33.125 237 12617.75 109.25 54458.55 88888.00 2016-08-24 19:43:33.250 237 12617.67 109.22 54458.55 88888.00 2016-08-24 19:43:33.375 237 12617.70 109.25 54458.55 88888.00 2016-08-24 19:43:33.500 237 12617.70 109.22 54458.57 88888.00 2016-08-24 19:43:33.625 237 12617.70 109.22 54458.57 88888.00 2016-08-24 19:43:33.750 237 12617.70 109.22 54458.57 88888.00 2016-08-24 19:43:33.875 237 12617.73 109.22 54458.55 88888.00 2016-08-24 19:43:34.000 237 12617.75 109.22 54458.55 88888.00 2016-08-24 19:43:34.125 237 12617.80 109.20 54458.55 88888.00 2016-08-24 19:43:34.250 237 12617.75 109.12 54458.55 88888.00 2016-08-24 19:43:34.375 237 12617.75 109.12 54458.57 88888.00 2016-08-24 19:43:34.500 237 12617.75 109.12 54458.57 88888.00 2016-08-24 19:43:34.625 237 12617.80 109.10 54458.57 88888.00 2016-08-24 19:43:34.750 237 12617.77 109.10 54458.57 88888.00 2016-08-24 19:43:34.875 237 12617.73 109.08 54458.53 88888.00 2016-08-24 19:43:35.000 237 12617.70 109.08 54458.53 88888.00 2016-08-24 19:43:35.125 237 12617.70 109.08 54458.57 88888.00 2016-08-24 19:43:35.250 237 12617.70 109.05 54458.57 88888.00 2016-08-24 19:43:35.375 237 12617.73 109.05 54458.57 88888.00 2016-08-24 19:43:35.500 237 12617.75 109.08 54458.55 88888.00 2016-08-24 19:43:35.625 237 12617.80 109.08 54458.53 88888.00 2016-08-24 19:43:35.750 237 12617.77 109.08 54458.50 88888.00 2016-08-24 19:43:35.875 237 12617.75 109.03 54458.53 88888.00 2016-08-24 19:43:36.000 237 12617.77 109.05 54458.53 88888.00 2016-08-24 19:43:36.125 237 12617.80 109.00 54458.55 88888.00 2016-08-24 19:43:36.250 237 12617.80 108.97 54458.57 88888.00 2016-08-24 19:43:36.375 237 12617.83 109.00 54458.55 88888.00 2016-08-24 19:43:36.500 237 12617.85 109.00 54458.55 88888.00 2016-08-24 19:43:36.625 237 12617.90 108.97 54458.53 88888.00 2016-08-24 19:43:36.750 237 12617.92 108.95 54458.53 88888.00 2016-08-24 19:43:36.875 237 12617.88 108.97 54458.55 88888.00 2016-08-24 19:43:37.000 237 12617.90 108.92 54458.55 88888.00 2016-08-24 19:43:37.125 237 12617.92 108.90 54458.50 88888.00 2016-08-24 19:43:37.250 237 12617.90 108.88 54458.50 88888.00 2016-08-24 19:43:37.375 237 12617.90 108.88 54458.53 88888.00 2016-08-24 19:43:37.500 237 12617.88 108.92 54458.50 88888.00 2016-08-24 19:43:37.625 237 12617.88 108.90 54458.53 88888.00 2016-08-24 19:43:37.750 237 12617.88 108.88 54458.53 88888.00 2016-08-24 19:43:37.875 237 12617.95 108.88 54458.50 88888.00 2016-08-24 19:43:38.000 237 12618.00 108.88 54458.50 88888.00 2016-08-24 19:43:38.125 237 12617.95 108.85 54458.55 88888.00 2016-08-24 19:43:38.250 237 12617.95 108.83 54458.53 88888.00 2016-08-24 19:43:38.375 237 12617.98 108.83 54458.55 88888.00 2016-08-24 19:43:38.500 237 12617.95 108.85 54458.57 88888.00 2016-08-24 19:43:38.625 237 12617.85 108.85 54458.57 88888.00 2016-08-24 19:43:38.750 237 12617.85 108.88 54458.57 88888.00 2016-08-24 19:43:38.875 237 12617.90 108.85 54458.57 88888.00 2016-08-24 19:43:39.000 237 12617.90 108.83 54458.57 88888.00 2016-08-24 19:43:39.125 237 12617.88 108.80 54458.57 88888.00 2016-08-24 19:43:39.250 237 12617.88 108.83 54458.55 88888.00 2016-08-24 19:43:39.375 237 12617.85 108.83 54458.55 88888.00 2016-08-24 19:43:39.500 237 12617.83 108.80 54458.53 88888.00 2016-08-24 19:43:39.625 237 12617.85 108.83 54458.53 88888.00 2016-08-24 19:43:39.750 237 12617.88 108.83 54458.53 88888.00 2016-08-24 19:43:39.875 237 12617.90 108.80 54458.53 88888.00 2016-08-24 19:43:40.000 237 12617.90 108.80 54458.53 88888.00 2016-08-24 19:43:40.125 237 12617.88 108.78 54458.50 88888.00 2016-08-24 19:43:40.250 237 12617.83 108.75 54458.55 88888.00 2016-08-24 19:43:40.375 237 12617.88 108.80 54458.50 88888.00 2016-08-24 19:43:40.500 237 12617.83 108.80 54458.50 88888.00 2016-08-24 19:43:40.625 237 12617.80 108.75 54458.50 88888.00 2016-08-24 19:43:40.750 237 12617.83 108.78 54458.47 88888.00 2016-08-24 19:43:40.875 237 12617.80 108.72 54458.50 88888.00 2016-08-24 19:43:41.000 237 12617.77 108.72 54458.50 88888.00 2016-08-24 19:43:41.125 237 12617.80 108.75 54458.50 88888.00 2016-08-24 19:43:41.250 237 12617.80 108.70 54458.47 88888.00 2016-08-24 19:43:41.375 237 12617.77 108.70 54458.47 88888.00 2016-08-24 19:43:41.500 237 12617.77 108.72 54458.43 88888.00 2016-08-24 19:43:41.625 237 12617.83 108.72 54458.45 88888.00 2016-08-24 19:43:41.750 237 12617.88 108.72 54458.47 88888.00 2016-08-24 19:43:41.875 237 12617.85 108.72 54458.47 88888.00 2016-08-24 19:43:42.000 237 12617.83 108.70 54458.45 88888.00 2016-08-24 19:43:42.125 237 12617.80 108.72 54458.45 88888.00 2016-08-24 19:43:42.250 237 12617.83 108.70 54458.45 88888.00 2016-08-24 19:43:42.375 237 12617.80 108.72 54458.45 88888.00 2016-08-24 19:43:42.500 237 12617.77 108.70 54458.43 88888.00 2016-08-24 19:43:42.625 237 12617.80 108.67 54458.43 88888.00 2016-08-24 19:43:42.750 237 12617.83 108.67 54458.43 88888.00 2016-08-24 19:43:42.875 237 12617.83 108.62 54458.43 88888.00 2016-08-24 19:43:43.000 237 12617.80 108.62 54458.47 88888.00 2016-08-24 19:43:43.125 237 12617.85 108.62 54458.45 88888.00 2016-08-24 19:43:43.250 237 12617.88 108.62 54458.43 88888.00 2016-08-24 19:43:43.375 237 12617.85 108.62 54458.40 88888.00 2016-08-24 19:43:43.500 237 12617.80 108.60 54458.43 88888.00 2016-08-24 19:43:43.625 237 12617.80 108.60 54458.45 88888.00 2016-08-24 19:43:43.750 237 12617.77 108.60 54458.43 88888.00 2016-08-24 19:43:43.875 237 12617.85 108.60 54458.43 88888.00 2016-08-24 19:43:44.000 237 12617.85 108.58 54458.43 88888.00 2016-08-24 19:43:44.125 237 12617.80 108.58 54458.45 88888.00 2016-08-24 19:43:44.250 237 12617.73 108.55 54458.45 88888.00 2016-08-24 19:43:44.375 237 12617.67 108.55 54458.45 88888.00 2016-08-24 19:43:44.500 237 12617.67 108.58 54458.43 88888.00 2016-08-24 19:43:44.625 237 12617.70 108.58 54458.43 88888.00 2016-08-24 19:43:44.750 237 12617.75 108.55 54458.43 88888.00 2016-08-24 19:43:44.875 237 12617.73 108.53 54458.43 88888.00 2016-08-24 19:43:45.000 237 12617.70 108.50 54458.40 88888.00 2016-08-24 19:43:45.125 237 12617.73 108.53 54458.40 88888.00 2016-08-24 19:43:45.250 237 12617.73 108.50 54458.40 88888.00 2016-08-24 19:43:45.375 237 12617.67 108.47 54458.43 88888.00 2016-08-24 19:43:45.500 237 12617.70 108.50 54458.43 88888.00 2016-08-24 19:43:45.625 237 12617.73 108.47 54458.43 88888.00 2016-08-24 19:43:45.750 237 12617.73 108.53 54458.43 88888.00 2016-08-24 19:43:45.875 237 12617.70 108.50 54458.43 88888.00 2016-08-24 19:43:46.000 237 12617.65 108.47 54458.43 88888.00 2016-08-24 19:43:46.125 237 12617.65 108.45 54458.45 88888.00 2016-08-24 19:43:46.250 237 12617.62 108.42 54458.45 88888.00 2016-08-24 19:43:46.375 237 12617.62 108.42 54458.45 88888.00 2016-08-24 19:43:46.500 237 12617.58 108.42 54458.43 88888.00 2016-08-24 19:43:46.625 237 12617.60 108.42 54458.40 88888.00 2016-08-24 19:43:46.750 237 12617.60 108.38 54458.43 88888.00 2016-08-24 19:43:46.875 237 12617.62 108.40 54458.43 88888.00 2016-08-24 19:43:47.000 237 12617.70 108.40 54458.43 88888.00 2016-08-24 19:43:47.125 237 12617.70 108.40 54458.43 88888.00 2016-08-24 19:43:47.250 237 12617.62 108.35 54458.43 88888.00 2016-08-24 19:43:47.375 237 12617.60 108.35 54458.40 88888.00 2016-08-24 19:43:47.500 237 12617.62 108.35 54458.38 88888.00 2016-08-24 19:43:47.625 237 12617.65 108.38 54458.40 88888.00 2016-08-24 19:43:47.750 237 12617.62 108.38 54458.40 88888.00 2016-08-24 19:43:47.875 237 12617.62 108.33 54458.43 88888.00 2016-08-24 19:43:48.000 237 12617.65 108.35 54458.38 88888.00 2016-08-24 19:43:48.125 237 12617.73 108.35 54458.40 88888.00 2016-08-24 19:43:48.250 237 12617.67 108.33 54458.43 88888.00 2016-08-24 19:43:48.375 237 12617.62 108.30 54458.40 88888.00 2016-08-24 19:43:48.500 237 12617.60 108.33 54458.40 88888.00 2016-08-24 19:43:48.625 237 12617.58 108.33 54458.38 88888.00 2016-08-24 19:43:48.750 237 12617.65 108.35 54458.38 88888.00 2016-08-24 19:43:48.875 237 12617.67 108.35 54458.40 88888.00 2016-08-24 19:43:49.000 237 12617.65 108.30 54458.38 88888.00 2016-08-24 19:43:49.125 237 12617.62 108.30 54458.38 88888.00 2016-08-24 19:43:49.250 237 12617.58 108.30 54458.40 88888.00 2016-08-24 19:43:49.375 237 12617.65 108.30 54458.38 88888.00 2016-08-24 19:43:49.500 237 12617.67 108.28 54458.38 88888.00 2016-08-24 19:43:49.625 237 12617.65 108.28 54458.35 88888.00 2016-08-24 19:43:49.750 237 12617.62 108.28 54458.38 88888.00 2016-08-24 19:43:49.875 237 12617.62 108.30 54458.38 88888.00 2016-08-24 19:43:50.000 237 12617.60 108.30 54458.38 88888.00 2016-08-24 19:43:50.125 237 12617.55 108.33 54458.35 88888.00 2016-08-24 19:43:50.250 237 12617.58 108.28 54458.38 88888.00 2016-08-24 19:43:50.375 237 12617.65 108.28 54458.35 88888.00 2016-08-24 19:43:50.500 237 12617.60 108.30 54458.35 88888.00 2016-08-24 19:43:50.625 237 12617.60 108.30 54458.35 88888.00 2016-08-24 19:43:50.750 237 12617.60 108.28 54458.35 88888.00 2016-08-24 19:43:50.875 237 12617.62 108.30 54458.38 88888.00 2016-08-24 19:43:51.000 237 12617.62 108.28 54458.38 88888.00 2016-08-24 19:43:51.125 237 12617.65 108.28 54458.38 88888.00 2016-08-24 19:43:51.250 237 12617.62 108.22 54458.38 88888.00 2016-08-24 19:43:51.375 237 12617.65 108.22 54458.35 88888.00 2016-08-24 19:43:51.500 237 12617.70 108.25 54458.35 88888.00 2016-08-24 19:43:51.625 237 12617.65 108.22 54458.35 88888.00 2016-08-24 19:43:51.750 237 12617.60 108.22 54458.35 88888.00 2016-08-24 19:43:51.875 237 12617.55 108.28 54458.35 88888.00 2016-08-24 19:43:52.000 237 12617.55 108.25 54458.32 88888.00 2016-08-24 19:43:52.125 237 12617.60 108.25 54458.32 88888.00 2016-08-24 19:43:52.250 237 12617.60 108.22 54458.35 88888.00 2016-08-24 19:43:52.375 237 12617.65 108.20 54458.32 88888.00 2016-08-24 19:43:52.500 237 12617.65 108.22 54458.32 88888.00 2016-08-24 19:43:52.625 237 12617.65 108.22 54458.32 88888.00 2016-08-24 19:43:52.750 237 12617.62 108.25 54458.32 88888.00 2016-08-24 19:43:52.875 237 12617.58 108.25 54458.35 88888.00 2016-08-24 19:43:53.000 237 12617.58 108.22 54458.32 88888.00 2016-08-24 19:43:53.125 237 12617.62 108.25 54458.32 88888.00 2016-08-24 19:43:53.250 237 12617.62 108.28 54458.32 88888.00 2016-08-24 19:43:53.375 237 12617.58 108.20 54458.30 88888.00 2016-08-24 19:43:53.500 237 12617.60 108.22 54458.32 88888.00 2016-08-24 19:43:53.625 237 12617.62 108.22 54458.35 88888.00 2016-08-24 19:43:53.750 237 12617.62 108.22 54458.35 88888.00 2016-08-24 19:43:53.875 237 12617.58 108.22 54458.35 88888.00 2016-08-24 19:43:54.000 237 12617.50 108.28 54458.32 88888.00 2016-08-24 19:43:54.125 237 12617.45 108.25 54458.32 88888.00 2016-08-24 19:43:54.250 237 12617.42 108.22 54458.32 88888.00 2016-08-24 19:43:54.375 237 12617.50 108.22 54458.32 88888.00 2016-08-24 19:43:54.500 237 12617.58 108.20 54458.30 88888.00 2016-08-24 19:43:54.625 237 12617.58 108.17 54458.30 88888.00 2016-08-24 19:43:54.750 237 12617.52 108.17 54458.30 88888.00 2016-08-24 19:43:54.875 237 12617.55 108.22 54458.30 88888.00 2016-08-24 19:43:55.000 237 12617.58 108.25 54458.30 88888.00 2016-08-24 19:43:55.125 237 12617.58 108.25 54458.32 88888.00 2016-08-24 19:43:55.250 237 12617.55 108.20 54458.30 88888.00 2016-08-24 19:43:55.375 237 12617.52 108.20 54458.30 88888.00 2016-08-24 19:43:55.500 237 12617.58 108.20 54458.28 88888.00 2016-08-24 19:43:55.625 237 12617.58 108.20 54458.28 88888.00 2016-08-24 19:43:55.750 237 12617.55 108.15 54458.28 88888.00 2016-08-24 19:43:55.875 237 12617.55 108.17 54458.28 88888.00 2016-08-24 19:43:56.000 237 12617.60 108.17 54458.28 88888.00 2016-08-24 19:43:56.125 237 12617.62 108.17 54458.30 88888.00 2016-08-24 19:43:56.250 237 12617.62 108.15 54458.28 88888.00 2016-08-24 19:43:56.375 237 12617.60 108.17 54458.28 88888.00 2016-08-24 19:43:56.500 237 12617.55 108.17 54458.28 88888.00 2016-08-24 19:43:56.625 237 12617.58 108.20 54458.28 88888.00 2016-08-24 19:43:56.750 237 12617.58 108.17 54458.28 88888.00 2016-08-24 19:43:56.875 237 12617.58 108.17 54458.28 88888.00 2016-08-24 19:43:57.000 237 12617.55 108.17 54458.25 88888.00 2016-08-24 19:43:57.125 237 12617.52 108.17 54458.28 88888.00 2016-08-24 19:43:57.250 237 12617.52 108.15 54458.28 88888.00 2016-08-24 19:43:57.375 237 12617.52 108.17 54458.28 88888.00 2016-08-24 19:43:57.500 237 12617.50 108.17 54458.30 88888.00 2016-08-24 19:43:57.625 237 12617.55 108.15 54458.30 88888.00 2016-08-24 19:43:57.750 237 12617.60 108.15 54458.28 88888.00 2016-08-24 19:43:57.875 237 12617.58 108.12 54458.30 88888.00 2016-08-24 19:43:58.000 237 12617.58 108.15 54458.28 88888.00 2016-08-24 19:43:58.125 237 12617.60 108.12 54458.28 88888.00 2016-08-24 19:43:58.250 237 12617.65 108.10 54458.25 88888.00 2016-08-24 19:43:58.375 237 12617.62 108.12 54458.25 88888.00 2016-08-24 19:43:58.500 237 12617.60 108.10 54458.25 88888.00 2016-08-24 19:43:58.625 237 12617.58 108.12 54458.28 88888.00 2016-08-24 19:43:58.750 237 12617.60 108.10 54458.28 88888.00 2016-08-24 19:43:58.875 237 12617.62 108.10 54458.28 88888.00 2016-08-24 19:43:59.000 237 12617.65 108.10 54458.25 88888.00 2016-08-24 19:43:59.125 237 12617.65 108.08 54458.28 88888.00 2016-08-24 19:43:59.250 237 12617.60 108.10 54458.28 88888.00 2016-08-24 19:43:59.375 237 12617.60 108.10 54458.28 88888.00 2016-08-24 19:43:59.500 237 12617.58 108.12 54458.30 88888.00 2016-08-24 19:43:59.625 237 12617.58 108.12 54458.28 88888.00 2016-08-24 19:43:59.750 237 12617.60 108.10 54458.28 88888.00 2016-08-24 19:43:59.875 237 12617.60 108.08 54458.25 88888.00 2016-08-24 19:44:00.000 237 12617.60 108.08 54458.22 88888.00 2016-08-24 19:44:00.125 237 12617.55 108.08 54458.25 88888.00 2016-08-24 19:44:00.250 237 12617.52 108.03 54458.25 88888.00 2016-08-24 19:44:00.375 237 12617.55 108.03 54458.22 88888.00 2016-08-24 19:44:00.500 237 12617.55 108.05 54458.25 88888.00 2016-08-24 19:44:00.625 237 12617.58 108.08 54458.22 88888.00 2016-08-24 19:44:00.750 237 12617.62 108.05 54458.20 88888.00 2016-08-24 19:44:00.875 237 12617.58 108.05 54458.22 88888.00 2016-08-24 19:44:01.000 237 12617.55 108.03 54458.20 88888.00 2016-08-24 19:44:01.125 237 12617.55 108.00 54458.20 88888.00 2016-08-24 19:44:01.250 237 12617.58 108.03 54458.22 88888.00 2016-08-24 19:44:01.375 237 12617.60 108.05 54458.20 88888.00 2016-08-24 19:44:01.500 237 12617.62 108.05 54458.20 88888.00 2016-08-24 19:44:01.625 237 12617.65 108.05 54458.20 88888.00 2016-08-24 19:44:01.750 237 12617.67 108.05 54458.22 88888.00 2016-08-24 19:44:01.875 237 12617.62 108.05 54458.25 88888.00 2016-08-24 19:44:02.000 237 12617.62 108.03 54458.22 88888.00 2016-08-24 19:44:02.125 237 12617.62 108.00 54458.22 88888.00 2016-08-24 19:44:02.250 237 12617.55 107.97 54458.22 88888.00 2016-08-24 19:44:02.375 237 12617.60 108.00 54458.20 88888.00 2016-08-24 19:44:02.500 237 12617.55 108.00 54458.20 88888.00 2016-08-24 19:44:02.625 237 12617.55 108.00 54458.20 88888.00 2016-08-24 19:44:02.750 237 12617.60 108.00 54458.20 88888.00 2016-08-24 19:44:02.875 237 12617.65 108.00 54458.22 88888.00 2016-08-24 19:44:03.000 237 12617.62 108.00 54458.22 88888.00 2016-08-24 19:44:03.125 237 12617.62 108.03 54458.25 88888.00 2016-08-24 19:44:03.250 237 12617.60 108.00 54458.20 88888.00 2016-08-24 19:44:03.375 237 12617.62 108.00 54458.22 88888.00 2016-08-24 19:44:03.500 237 12617.67 107.97 54458.22 88888.00 2016-08-24 19:44:03.625 237 12617.73 108.00 54458.20 88888.00 2016-08-24 19:44:03.750 237 12617.67 108.00 54458.18 88888.00 2016-08-24 19:44:03.875 237 12617.58 107.97 54458.18 88888.00 2016-08-24 19:44:04.000 237 12617.52 107.97 54458.15 88888.00 2016-08-24 19:44:04.125 237 12617.55 107.97 54458.15 88888.00 2016-08-24 19:44:04.250 237 12617.60 107.97 54458.20 88888.00 2016-08-24 19:44:04.375 237 12617.65 108.00 54458.20 88888.00 2016-08-24 19:44:04.500 237 12617.62 108.03 54458.20 88888.00 2016-08-24 19:44:04.625 237 12617.62 108.00 54458.20 88888.00 2016-08-24 19:44:04.750 237 12617.62 107.97 54458.20 88888.00 2016-08-24 19:44:04.875 237 12617.67 107.97 54458.18 88888.00 2016-08-24 19:44:05.000 237 12617.67 107.95 54458.20 88888.00 2016-08-24 19:44:05.125 237 12617.67 108.00 54458.22 88888.00 2016-08-24 19:44:05.250 237 12617.67 107.97 54458.18 88888.00 2016-08-24 19:44:05.375 237 12617.65 107.97 54458.20 88888.00 2016-08-24 19:44:05.500 237 12617.65 107.97 54458.20 88888.00 2016-08-24 19:44:05.625 237 12617.65 108.00 54458.20 88888.00 2016-08-24 19:44:05.750 237 12617.62 108.00 54458.20 88888.00 2016-08-24 19:44:05.875 237 12617.58 108.00 54458.22 88888.00 2016-08-24 19:44:06.000 237 12617.58 107.95 54458.20 88888.00 2016-08-24 19:44:06.125 237 12617.60 108.00 54458.20 88888.00 2016-08-24 19:44:06.250 237 12617.60 107.97 54458.22 88888.00 2016-08-24 19:44:06.375 237 12617.65 108.00 54458.22 88888.00 2016-08-24 19:44:06.500 237 12617.70 107.97 54458.20 88888.00 2016-08-24 19:44:06.625 237 12617.70 108.00 54458.20 88888.00 2016-08-24 19:44:06.750 237 12617.67 108.00 54458.18 88888.00 2016-08-24 19:44:06.875 237 12617.65 108.03 54458.20 88888.00 2016-08-24 19:44:07.000 237 12617.62 108.03 54458.20 88888.00 2016-08-24 19:44:07.125 237 12617.67 108.03 54458.20 88888.00 2016-08-24 19:44:07.250 237 12617.70 108.00 54458.20 88888.00 2016-08-24 19:44:07.375 237 12617.67 108.00 54458.20 88888.00 2016-08-24 19:44:07.500 237 12617.67 108.00 54458.20 88888.00 2016-08-24 19:44:07.625 237 12617.70 108.00 54458.18 88888.00 2016-08-24 19:44:07.750 237 12617.70 108.00 54458.20 88888.00 2016-08-24 19:44:07.875 237 12617.67 108.00 54458.18 88888.00 2016-08-24 19:44:08.000 237 12617.67 108.00 54458.18 88888.00 2016-08-24 19:44:08.125 237 12617.70 108.03 54458.20 88888.00 2016-08-24 19:44:08.250 237 12617.70 108.03 54458.18 88888.00 2016-08-24 19:44:08.375 237 12617.73 108.03 54458.18 88888.00 2016-08-24 19:44:08.500 237 12617.80 108.03 54458.20 88888.00 2016-08-24 19:44:08.625 237 12617.88 108.03 54458.18 88888.00 2016-08-24 19:44:08.750 237 12617.85 108.05 54458.20 88888.00 2016-08-24 19:44:08.875 237 12617.80 108.03 54458.18 88888.00 2016-08-24 19:44:09.000 237 12617.77 108.05 54458.15 88888.00 2016-08-24 19:44:09.125 237 12617.80 108.05 54458.15 88888.00 2016-08-24 19:44:09.250 237 12617.83 108.03 54458.18 88888.00 2016-08-24 19:44:09.375 237 12617.85 108.08 54458.18 88888.00 2016-08-24 19:44:09.500 237 12617.83 108.08 54458.18 88888.00 2016-08-24 19:44:09.625 237 12617.80 108.08 54458.18 88888.00 2016-08-24 19:44:09.750 237 12617.80 108.08 54458.20 88888.00 2016-08-24 19:44:09.875 237 12617.80 108.08 54458.20 88888.00 2016-08-24 19:44:10.000 237 12617.83 108.08 54458.15 88888.00 2016-08-24 19:44:10.125 237 12617.85 108.08 54458.18 88888.00 2016-08-24 19:44:10.250 237 12617.83 108.08 54458.15 88888.00 2016-08-24 19:44:10.375 237 12617.77 108.10 54458.18 88888.00 2016-08-24 19:44:10.500 237 12617.80 108.12 54458.15 88888.00 2016-08-24 19:44:10.625 237 12617.85 108.12 54458.18 88888.00 2016-08-24 19:44:10.750 237 12617.85 108.12 54458.15 88888.00 2016-08-24 19:44:10.875 237 12617.90 108.12 54458.18 88888.00 2016-08-24 19:44:11.000 237 12617.85 108.12 54458.15 88888.00 2016-08-24 19:44:11.125 237 12617.85 108.12 54458.18 88888.00 2016-08-24 19:44:11.250 237 12617.88 108.12 54458.18 88888.00 2016-08-24 19:44:11.375 237 12617.90 108.12 54458.18 88888.00 2016-08-24 19:44:11.500 237 12617.90 108.15 54458.12 88888.00 2016-08-24 19:44:11.625 237 12617.92 108.17 54458.12 88888.00 2016-08-24 19:44:11.750 237 12617.92 108.17 54458.12 88888.00 2016-08-24 19:44:11.875 237 12617.90 108.20 54458.12 88888.00 2016-08-24 19:44:12.000 237 12617.92 108.17 54458.10 88888.00 2016-08-24 19:44:12.125 237 12617.92 108.17 54458.10 88888.00 2016-08-24 19:44:12.250 237 12617.98 108.17 54458.12 88888.00 2016-08-24 19:44:12.375 237 12618.00 108.20 54458.12 88888.00 2016-08-24 19:44:12.500 237 12617.95 108.17 54458.10 88888.00 2016-08-24 19:44:12.625 237 12617.92 108.20 54458.10 88888.00 2016-08-24 19:44:12.750 237 12617.92 108.25 54458.10 88888.00 2016-08-24 19:44:12.875 237 12618.02 108.20 54458.07 88888.00 2016-08-24 19:44:13.000 237 12618.02 108.22 54458.10 88888.00 2016-08-24 19:44:13.125 237 12618.02 108.25 54458.10 88888.00 2016-08-24 19:44:13.250 237 12618.02 108.25 54458.15 88888.00 2016-08-24 19:44:13.375 237 12618.05 108.25 54458.12 88888.00 2016-08-24 19:44:13.500 237 12618.08 108.28 54458.10 88888.00 2016-08-24 19:44:13.625 237 12618.02 108.30 54458.12 88888.00 2016-08-24 19:44:13.750 237 12618.00 108.28 54458.12 88888.00 2016-08-24 19:44:13.875 237 12618.00 108.28 54458.10 88888.00 2016-08-24 19:44:14.000 237 12618.05 108.28 54458.07 88888.00 2016-08-24 19:44:14.125 237 12618.12 108.30 54458.05 88888.00 2016-08-24 19:44:14.250 237 12618.12 108.33 54458.07 88888.00 2016-08-24 19:44:14.375 237 12618.15 108.33 54458.07 88888.00 2016-08-24 19:44:14.500 237 12618.10 108.33 54458.07 88888.00 2016-08-24 19:44:14.625 237 12618.12 108.35 54458.07 88888.00 2016-08-24 19:44:14.750 237 12618.17 108.38 54458.07 88888.00 2016-08-24 19:44:14.875 237 12618.17 108.38 54458.05 88888.00 2016-08-24 19:44:15.000 237 12618.12 108.38 54458.05 88888.00 2016-08-24 19:44:15.125 237 12618.15 108.38 54458.05 88888.00 2016-08-24 19:44:15.250 237 12618.15 108.35 54458.07 88888.00 2016-08-24 19:44:15.375 237 12618.12 108.38 54458.07 88888.00 2016-08-24 19:44:15.500 237 12618.10 108.40 54458.07 88888.00 2016-08-24 19:44:15.625 237 12618.12 108.42 54458.07 88888.00 2016-08-24 19:44:15.750 237 12618.15 108.42 54458.05 88888.00 2016-08-24 19:44:15.875 237 12618.15 108.42 54458.05 88888.00 2016-08-24 19:44:16.000 237 12618.15 108.47 54458.07 88888.00 2016-08-24 19:44:16.125 237 12618.17 108.47 54458.05 88888.00 2016-08-24 19:44:16.250 237 12618.20 108.42 54458.05 88888.00 2016-08-24 19:44:16.375 237 12618.23 108.45 54458.05 88888.00 2016-08-24 19:44:16.500 237 12618.23 108.47 54458.05 88888.00 2016-08-24 19:44:16.625 237 12618.20 108.50 54458.05 88888.00 2016-08-24 19:44:16.750 237 12618.23 108.53 54458.05 88888.00 2016-08-24 19:44:16.875 237 12618.17 108.53 54458.05 88888.00 2016-08-24 19:44:17.000 237 12618.23 108.53 54458.03 88888.00 2016-08-24 19:44:17.125 237 12618.20 108.53 54458.05 88888.00 2016-08-24 19:44:17.250 237 12618.17 108.55 54458.05 88888.00 2016-08-24 19:44:17.375 237 12618.17 108.58 54458.03 88888.00 2016-08-24 19:44:17.500 237 12618.20 108.58 54458.03 88888.00 2016-08-24 19:44:17.625 237 12618.23 108.58 54458.03 88888.00 2016-08-24 19:44:17.750 237 12618.23 108.60 54458.03 88888.00 2016-08-24 19:44:17.875 237 12618.23 108.58 54458.03 88888.00 2016-08-24 19:44:18.000 237 12618.23 108.60 54458.00 88888.00 2016-08-24 19:44:18.125 237 12618.25 108.62 54458.03 88888.00 2016-08-24 19:44:18.250 237 12618.25 108.65 54458.03 88888.00 2016-08-24 19:44:18.375 237 12618.25 108.65 54458.03 88888.00 2016-08-24 19:44:18.500 237 12618.27 108.65 54458.03 88888.00 2016-08-24 19:44:18.625 237 12618.30 108.70 54458.03 88888.00 2016-08-24 19:44:18.750 237 12618.33 108.72 54458.03 88888.00 2016-08-24 19:44:18.875 237 12618.38 108.72 54458.07 88888.00 2016-08-24 19:44:19.000 237 12618.38 108.72 54458.05 88888.00 2016-08-24 19:44:19.125 237 12618.30 108.75 54458.00 88888.00 2016-08-24 19:44:19.250 237 12618.25 108.75 54458.00 88888.00 2016-08-24 19:44:19.375 237 12618.25 108.75 54458.00 88888.00 2016-08-24 19:44:19.500 237 12618.23 108.75 54458.00 88888.00 2016-08-24 19:44:19.625 237 12618.25 108.72 54458.00 88888.00 2016-08-24 19:44:19.750 237 12618.27 108.75 54458.00 88888.00 2016-08-24 19:44:19.875 237 12618.23 108.75 54457.97 88888.00 2016-08-24 19:44:20.000 237 12618.23 108.78 54457.97 88888.00 2016-08-24 19:44:20.125 237 12618.25 108.78 54458.00 88888.00 2016-08-24 19:44:20.250 237 12618.25 108.80 54458.00 88888.00 2016-08-24 19:44:20.375 237 12618.27 108.83 54458.00 88888.00 2016-08-24 19:44:20.500 237 12618.30 108.80 54457.97 88888.00 2016-08-24 19:44:20.625 237 12618.30 108.83 54457.95 88888.00 2016-08-24 19:44:20.750 237 12618.33 108.83 54457.95 88888.00 2016-08-24 19:44:20.875 237 12618.40 108.83 54457.97 88888.00 2016-08-24 19:44:21.000 237 12618.35 108.83 54458.00 88888.00 2016-08-24 19:44:21.125 237 12618.25 108.83 54458.00 88888.00 2016-08-24 19:44:21.250 237 12618.23 108.80 54457.97 88888.00 2016-08-24 19:44:21.375 237 12618.30 108.83 54457.97 88888.00 2016-08-24 19:44:21.500 237 12618.35 108.85 54457.95 88888.00 2016-08-24 19:44:21.625 237 12618.40 108.88 54457.95 88888.00 2016-08-24 19:44:21.750 237 12618.40 108.88 54457.97 88888.00 2016-08-24 19:44:21.875 237 12618.40 108.85 54457.95 88888.00 2016-08-24 19:44:22.000 237 12618.38 108.83 54457.93 88888.00 2016-08-24 19:44:22.125 237 12618.30 108.85 54457.95 88888.00 2016-08-24 19:44:22.250 237 12618.30 108.85 54457.95 88888.00 2016-08-24 19:44:22.375 237 12618.33 108.88 54458.00 88888.00 2016-08-24 19:44:22.500 237 12618.27 108.88 54457.95 88888.00 2016-08-24 19:44:22.625 237 12618.27 108.88 54457.95 88888.00 2016-08-24 19:44:22.750 237 12618.30 108.92 54457.95 88888.00 2016-08-24 19:44:22.875 237 12618.33 108.92 54457.95 88888.00 2016-08-24 19:44:23.000 237 12618.33 108.90 54457.95 88888.00 2016-08-24 19:44:23.125 237 12618.33 108.90 54457.97 88888.00 2016-08-24 19:44:23.250 237 12618.33 108.88 54458.00 88888.00 2016-08-24 19:44:23.375 237 12618.35 108.88 54458.00 88888.00 2016-08-24 19:44:23.500 237 12618.38 108.88 54457.97 88888.00 2016-08-24 19:44:23.625 237 12618.40 108.88 54457.97 88888.00 2016-08-24 19:44:23.750 237 12618.38 108.90 54457.95 88888.00 2016-08-24 19:44:23.875 237 12618.38 108.90 54457.97 88888.00 2016-08-24 19:44:24.000 237 12618.38 108.88 54458.00 88888.00 2016-08-24 19:44:24.125 237 12618.35 108.92 54457.97 88888.00 2016-08-24 19:44:24.250 237 12618.38 108.90 54458.00 88888.00 2016-08-24 19:44:24.375 237 12618.33 108.90 54457.97 88888.00 2016-08-24 19:44:24.500 237 12618.27 108.88 54458.00 88888.00 2016-08-24 19:44:24.625 237 12618.30 108.88 54457.97 88888.00 2016-08-24 19:44:24.750 237 12618.35 108.88 54457.97 88888.00 2016-08-24 19:44:24.875 237 12618.38 108.88 54457.95 88888.00 2016-08-24 19:44:25.000 237 12618.38 108.88 54457.95 88888.00 2016-08-24 19:44:25.125 237 12618.40 108.88 54458.00 88888.00 2016-08-24 19:44:25.250 237 12618.45 108.88 54457.97 88888.00 2016-08-24 19:44:25.375 237 12618.45 108.85 54457.97 88888.00 2016-08-24 19:44:25.500 237 12618.42 108.83 54457.97 88888.00 2016-08-24 19:44:25.625 237 12618.38 108.85 54457.97 88888.00 2016-08-24 19:44:25.750 237 12618.35 108.83 54457.95 88888.00 2016-08-24 19:44:25.875 237 12618.35 108.85 54457.97 88888.00 2016-08-24 19:44:26.000 237 12618.38 108.85 54458.03 88888.00 2016-08-24 19:44:26.125 237 12618.40 108.88 54458.03 88888.00 2016-08-24 19:44:26.250 237 12618.38 108.85 54458.00 88888.00 2016-08-24 19:44:26.375 237 12618.38 108.83 54457.97 88888.00 2016-08-24 19:44:26.500 237 12618.35 108.83 54458.00 88888.00 2016-08-24 19:44:26.625 237 12618.33 108.83 54458.00 88888.00 2016-08-24 19:44:26.750 237 12618.27 108.78 54458.00 88888.00 2016-08-24 19:44:26.875 237 12618.33 108.78 54457.97 88888.00 2016-08-24 19:44:27.000 237 12618.38 108.75 54457.97 88888.00 2016-08-24 19:44:27.125 237 12618.40 108.72 54457.97 88888.00 2016-08-24 19:44:27.250 237 12618.35 108.70 54457.97 88888.00 2016-08-24 19:44:27.375 237 12618.38 108.72 54457.97 88888.00 2016-08-24 19:44:27.500 237 12618.40 108.75 54458.00 88888.00 2016-08-24 19:44:27.625 237 12618.45 108.72 54457.97 88888.00 2016-08-24 19:44:27.750 237 12618.42 108.70 54457.97 88888.00 2016-08-24 19:44:27.875 237 12618.42 108.67 54457.97 88888.00 2016-08-24 19:44:28.000 237 12618.42 108.65 54457.97 88888.00 2016-08-24 19:44:28.125 237 12618.42 108.62 54457.97 88888.00 2016-08-24 19:44:28.250 237 12618.40 108.60 54457.95 88888.00 2016-08-24 19:44:28.375 237 12618.42 108.60 54457.95 88888.00 2016-08-24 19:44:28.500 237 12618.38 108.60 54457.93 88888.00 2016-08-24 19:44:28.625 237 12618.38 108.58 54457.95 88888.00 2016-08-24 19:44:28.750 237 12618.38 108.60 54457.95 88888.00 2016-08-24 19:44:28.875 237 12618.38 108.55 54457.97 88888.00 2016-08-24 19:44:29.000 237 12618.38 108.53 54457.95 88888.00 2016-08-24 19:44:29.125 237 12618.42 108.50 54457.97 88888.00 2016-08-24 19:44:29.250 237 12618.48 108.47 54457.97 88888.00 2016-08-24 19:44:29.375 237 12618.45 108.45 54457.97 88888.00 2016-08-24 19:44:29.500 237 12618.40 108.40 54458.00 88888.00 2016-08-24 19:44:29.625 237 12618.38 108.40 54458.00 88888.00 2016-08-24 19:44:29.750 237 12618.38 108.40 54458.00 88888.00 2016-08-24 19:44:29.875 237 12618.40 108.38 54458.00 88888.00 2016-08-24 19:44:30.000 237 12618.35 108.35 54457.97 88888.00 2016-08-24 19:44:30.125 237 12618.35 108.30 54458.00 88888.00 2016-08-24 19:44:30.250 237 12618.38 108.28 54458.03 88888.00 2016-08-24 19:44:30.375 237 12618.48 108.28 54458.00 88888.00 2016-08-24 19:44:30.500 237 12618.42 108.22 54458.00 88888.00 2016-08-24 19:44:30.625 237 12618.40 108.22 54458.03 88888.00 2016-08-24 19:44:30.750 237 12618.40 108.22 54458.03 88888.00 2016-08-24 19:44:30.875 237 12618.40 108.20 54458.03 88888.00 2016-08-24 19:44:31.000 237 12618.40 108.15 54458.05 88888.00 2016-08-24 19:44:31.125 237 12618.40 108.15 54458.05 88888.00 2016-08-24 19:44:31.250 237 12618.40 108.12 54458.05 88888.00 2016-08-24 19:44:31.375 237 12618.40 108.12 54458.03 88888.00 2016-08-24 19:44:31.500 237 12618.45 108.05 54458.03 88888.00 2016-08-24 19:44:31.625 237 12618.48 108.05 54458.03 88888.00 2016-08-24 19:44:31.750 237 12618.42 108.05 54458.03 88888.00 2016-08-24 19:44:31.875 237 12618.35 108.03 54458.00 88888.00 2016-08-24 19:44:32.000 237 12618.33 108.00 54458.03 88888.00 2016-08-24 19:44:32.125 237 12618.35 107.97 54458.03 88888.00 2016-08-24 19:44:32.250 237 12618.33 107.95 54458.05 88888.00 2016-08-24 19:44:32.375 237 12618.38 107.95 54458.05 88888.00 2016-08-24 19:44:32.500 237 12618.35 107.92 54458.03 88888.00 2016-08-24 19:44:32.625 237 12618.30 107.90 54458.03 88888.00 2016-08-24 19:44:32.750 237 12618.25 107.88 54458.03 88888.00 2016-08-24 19:44:32.875 237 12618.27 107.88 54458.05 88888.00 2016-08-24 19:44:33.000 237 12618.25 107.83 54458.05 88888.00 2016-08-24 19:44:33.125 237 12618.30 107.80 54458.05 88888.00 2016-08-24 19:44:33.250 237 12618.35 107.75 54458.05 88888.00 2016-08-24 19:44:33.375 237 12618.38 107.75 54458.05 88888.00 2016-08-24 19:44:33.500 237 12618.33 107.70 54458.05 88888.00 2016-08-24 19:44:33.625 237 12618.27 107.67 54458.05 88888.00 2016-08-24 19:44:33.750 237 12618.30 107.65 54458.07 88888.00 2016-08-24 19:44:33.875 237 12618.35 107.60 54458.07 88888.00 2016-08-24 19:44:34.000 237 12618.35 107.60 54458.07 88888.00 2016-08-24 19:44:34.125 237 12618.33 107.60 54458.10 88888.00 2016-08-24 19:44:34.250 237 12618.27 107.58 54458.10 88888.00 2016-08-24 19:44:34.375 237 12618.27 107.55 54458.10 88888.00 2016-08-24 19:44:34.500 237 12618.30 107.55 54458.12 88888.00 2016-08-24 19:44:34.625 237 12618.30 107.53 54458.10 88888.00 2016-08-24 19:44:34.750 237 12618.33 107.47 54458.10 88888.00 2016-08-24 19:44:34.875 237 12618.30 107.42 54458.12 88888.00 2016-08-24 19:44:35.000 237 12618.35 107.42 54458.12 88888.00 2016-08-24 19:44:35.125 237 12618.40 107.42 54458.12 88888.00 2016-08-24 19:44:35.250 237 12618.38 107.35 54458.15 88888.00 2016-08-24 19:44:35.375 237 12618.35 107.33 54458.15 88888.00 2016-08-24 19:44:35.500 237 12618.33 107.33 54458.18 88888.00 2016-08-24 19:44:35.625 237 12618.30 107.28 54458.12 88888.00 2016-08-24 19:44:35.750 237 12618.30 107.28 54458.12 88888.00 2016-08-24 19:44:35.875 237 12618.27 107.28 54458.12 88888.00 2016-08-24 19:44:36.000 237 12618.27 107.22 54458.15 88888.00 2016-08-24 19:44:36.125 237 12618.27 107.20 54458.12 88888.00 2016-08-24 19:44:36.250 237 12618.27 107.20 54458.12 88888.00 2016-08-24 19:44:36.375 237 12618.33 107.17 54458.12 88888.00 2016-08-24 19:44:36.500 237 12618.33 107.17 54458.18 88888.00 2016-08-24 19:44:36.625 237 12618.27 107.15 54458.15 88888.00 2016-08-24 19:44:36.750 237 12618.27 107.12 54458.18 88888.00 2016-08-24 19:44:36.875 237 12618.30 107.10 54458.15 88888.00 2016-08-24 19:44:37.000 237 12618.33 107.10 54458.15 88888.00 2016-08-24 19:44:37.125 237 12618.30 107.05 54458.15 88888.00 2016-08-24 19:44:37.250 237 12618.27 106.97 54458.15 88888.00 2016-08-24 19:44:37.375 237 12618.35 107.00 54458.12 88888.00 2016-08-24 19:44:37.500 237 12618.38 107.00 54458.12 88888.00 2016-08-24 19:44:37.625 237 12618.33 106.97 54458.15 88888.00 2016-08-24 19:44:37.750 237 12618.33 106.95 54458.15 88888.00 2016-08-24 19:44:37.875 237 12618.33 106.92 54458.15 88888.00 2016-08-24 19:44:38.000 237 12618.35 106.90 54458.15 88888.00 2016-08-24 19:44:38.125 237 12618.30 106.90 54458.20 88888.00 2016-08-24 19:44:38.250 237 12618.27 106.88 54458.18 88888.00 2016-08-24 19:44:38.375 237 12618.33 106.88 54458.18 88888.00 2016-08-24 19:44:38.500 237 12618.27 106.85 54458.18 88888.00 2016-08-24 19:44:38.625 237 12618.25 106.80 54458.18 88888.00 2016-08-24 19:44:38.750 237 12618.30 106.80 54458.20 88888.00 2016-08-24 19:44:38.875 237 12618.27 106.80 54458.18 88888.00 2016-08-24 19:44:39.000 237 12618.27 106.75 54458.15 88888.00 2016-08-24 19:44:39.125 237 12618.27 106.72 54458.20 88888.00 2016-08-24 19:44:39.250 237 12618.23 106.75 54458.20 88888.00 2016-08-24 19:44:39.375 237 12618.23 106.70 54458.18 88888.00 2016-08-24 19:44:39.500 237 12618.20 106.67 54458.20 88888.00 2016-08-24 19:44:39.625 237 12618.25 106.65 54458.20 88888.00 2016-08-24 19:44:39.750 237 12618.25 106.62 54458.20 88888.00 2016-08-24 19:44:39.875 237 12618.23 106.60 54458.18 88888.00 2016-08-24 19:44:40.000 237 12618.17 106.62 54458.18 88888.00 2016-08-24 19:44:40.125 237 12618.25 106.60 54458.20 88888.00 2016-08-24 19:44:40.250 237 12618.27 106.58 54458.22 88888.00 2016-08-24 19:44:40.375 237 12618.23 106.55 54458.22 88888.00 2016-08-24 19:44:40.500 237 12618.15 106.50 54458.22 88888.00 2016-08-24 19:44:40.625 237 12618.17 106.50 54458.22 88888.00 2016-08-24 19:44:40.750 237 12618.25 106.47 54458.22 88888.00 2016-08-24 19:44:40.875 237 12618.23 106.45 54458.22 88888.00 2016-08-24 19:44:41.000 237 12618.20 106.42 54458.22 88888.00 2016-08-24 19:44:41.125 237 12618.25 106.42 54458.28 88888.00 2016-08-24 19:44:41.250 237 12618.23 106.42 54458.28 88888.00 2016-08-24 19:44:41.375 237 12618.17 106.40 54458.25 88888.00 2016-08-24 19:44:41.500 237 12618.15 106.40 54458.25 88888.00 2016-08-24 19:44:41.625 237 12618.23 106.40 54458.28 88888.00 2016-08-24 19:44:41.750 237 12618.30 106.38 54458.25 88888.00 2016-08-24 19:44:41.875 237 12618.25 106.33 54458.22 88888.00 2016-08-24 19:44:42.000 237 12618.20 106.33 54458.25 88888.00 2016-08-24 19:44:42.125 237 12618.17 106.35 54458.25 88888.00 2016-08-24 19:44:42.250 237 12618.10 106.33 54458.25 88888.00 2016-08-24 19:44:42.375 237 12618.12 106.30 54458.22 88888.00 2016-08-24 19:44:42.500 237 12618.15 106.30 54458.25 88888.00 2016-08-24 19:44:42.625 237 12618.17 106.28 54458.25 88888.00 2016-08-24 19:44:42.750 237 12618.17 106.30 54458.28 88888.00 2016-08-24 19:44:42.875 237 12618.17 106.28 54458.28 88888.00 2016-08-24 19:44:43.000 237 12618.12 106.22 54458.28 88888.00 2016-08-24 19:44:43.125 237 12618.12 106.22 54458.28 88888.00 2016-08-24 19:44:43.250 237 12618.12 106.20 54458.30 88888.00 2016-08-24 19:44:43.375 237 12618.17 106.20 54458.28 88888.00 2016-08-24 19:44:43.500 237 12618.20 106.20 54458.30 88888.00 2016-08-24 19:44:43.625 237 12618.15 106.17 54458.30 88888.00 2016-08-24 19:44:43.750 237 12618.15 106.17 54458.30 88888.00 2016-08-24 19:44:43.875 237 12618.15 106.17 54458.32 88888.00 2016-08-24 19:44:44.000 237 12618.10 106.17 54458.28 88888.00 2016-08-24 19:44:44.125 237 12618.15 106.12 54458.28 88888.00 2016-08-24 19:44:44.250 237 12618.15 106.08 54458.30 88888.00 2016-08-24 19:44:44.375 237 12618.15 106.10 54458.28 88888.00 2016-08-24 19:44:44.500 237 12618.08 106.08 54458.30 88888.00 2016-08-24 19:44:44.625 237 12618.02 106.08 54458.28 88888.00 2016-08-24 19:44:44.750 237 12618.08 106.05 54458.28 88888.00 2016-08-24 19:44:44.875 237 12618.08 106.08 54458.30 88888.00 2016-08-24 19:44:45.000 237 12618.08 106.05 54458.32 88888.00 2016-08-24 19:44:45.125 237 12618.08 106.05 54458.38 88888.00 2016-08-24 19:44:45.250 237 12618.08 106.08 54458.40 88888.00 2016-08-24 19:44:45.375 237 12618.15 106.05 54458.38 88888.00 2016-08-24 19:44:45.500 237 12618.10 106.05 54458.38 88888.00 2016-08-24 19:44:45.625 237 12618.02 106.03 54458.35 88888.00 2016-08-24 19:44:45.750 237 12618.00 106.03 54458.35 88888.00 2016-08-24 19:44:45.875 237 12618.00 106.05 54458.38 88888.00 2016-08-24 19:44:46.000 237 12617.92 106.03 54458.40 88888.00 2016-08-24 19:44:46.125 237 12617.90 106.00 54458.38 88888.00 2016-08-24 19:44:46.250 237 12617.90 106.00 54458.38 88888.00 2016-08-24 19:44:46.375 237 12617.88 106.00 54458.32 88888.00 2016-08-24 19:44:46.500 237 12617.92 106.00 54458.35 88888.00 2016-08-24 19:44:46.625 237 12618.00 106.03 54458.35 88888.00 2016-08-24 19:44:46.750 237 12618.00 106.00 54458.35 88888.00 2016-08-24 19:44:46.875 237 12618.00 106.00 54458.38 88888.00 2016-08-24 19:44:47.000 237 12618.00 106.03 54458.38 88888.00 2016-08-24 19:44:47.125 237 12617.95 106.00 54458.35 88888.00 2016-08-24 19:44:47.250 237 12617.92 106.00 54458.38 88888.00 2016-08-24 19:44:47.375 237 12617.95 106.03 54458.35 88888.00 2016-08-24 19:44:47.500 237 12617.92 106.03 54458.38 88888.00 2016-08-24 19:44:47.625 237 12617.88 106.03 54458.38 88888.00 2016-08-24 19:44:47.750 237 12617.90 106.05 54458.38 88888.00 2016-08-24 19:44:47.875 237 12617.90 106.05 54458.38 88888.00 2016-08-24 19:44:48.000 237 12617.88 106.03 54458.35 88888.00 2016-08-24 19:44:48.125 237 12617.80 106.03 54458.38 88888.00 2016-08-24 19:44:48.250 237 12617.70 106.03 54458.38 88888.00 2016-08-24 19:44:48.375 237 12617.75 106.05 54458.40 88888.00 2016-08-24 19:44:48.500 237 12617.83 106.08 54458.40 88888.00 2016-08-24 19:44:48.625 237 12617.88 106.08 54458.38 88888.00 2016-08-24 19:44:48.750 237 12617.85 106.08 54458.40 88888.00 2016-08-24 19:44:48.875 237 12617.88 106.08 54458.43 88888.00 2016-08-24 19:44:49.000 237 12617.90 106.08 54458.40 88888.00 2016-08-24 19:44:49.125 237 12617.92 106.08 54458.40 88888.00 2016-08-24 19:44:49.250 237 12617.88 106.10 54458.43 88888.00 2016-08-24 19:44:49.375 237 12617.83 106.15 54458.40 88888.00 2016-08-24 19:44:49.500 237 12617.80 106.12 54458.43 88888.00 2016-08-24 19:44:49.625 237 12617.80 106.17 54458.40 88888.00 2016-08-24 19:44:49.750 237 12617.80 106.17 54458.40 88888.00 2016-08-24 19:44:49.875 237 12617.85 106.17 54458.38 88888.00 2016-08-24 19:44:50.000 237 12617.83 106.17 54458.40 88888.00 2016-08-24 19:44:50.125 237 12617.83 106.20 54458.43 88888.00 2016-08-24 19:44:50.250 237 12617.85 106.20 54458.40 88888.00 2016-08-24 19:44:50.375 237 12617.85 106.22 54458.38 88888.00 2016-08-24 19:44:50.500 237 12617.83 106.22 54458.38 88888.00 2016-08-24 19:44:50.625 237 12617.88 106.25 54458.40 88888.00 2016-08-24 19:44:50.750 237 12617.85 106.25 54458.38 88888.00 2016-08-24 19:44:50.875 237 12617.85 106.28 54458.35 88888.00 2016-08-24 19:44:51.000 237 12617.88 106.30 54458.38 88888.00 2016-08-24 19:44:51.125 237 12617.88 106.30 54458.38 88888.00 2016-08-24 19:44:51.250 237 12617.85 106.30 54458.38 88888.00 2016-08-24 19:44:51.375 237 12617.88 106.33 54458.40 88888.00 2016-08-24 19:44:51.500 237 12617.85 106.33 54458.35 88888.00 2016-08-24 19:44:51.625 237 12617.83 106.35 54458.35 88888.00 2016-08-24 19:44:51.750 237 12617.83 106.40 54458.38 88888.00 2016-08-24 19:44:51.875 237 12617.80 106.40 54458.32 88888.00 2016-08-24 19:44:52.000 237 12617.75 106.42 54458.32 88888.00 2016-08-24 19:44:52.125 237 12617.77 106.45 54458.35 88888.00 2016-08-24 19:44:52.250 237 12617.80 106.45 54458.35 88888.00 2016-08-24 19:44:52.375 237 12617.80 106.47 54458.35 88888.00 2016-08-24 19:44:52.500 237 12617.77 106.50 54458.38 88888.00 2016-08-24 19:44:52.625 237 12617.77 106.53 54458.38 88888.00 2016-08-24 19:44:52.750 237 12617.75 106.55 54458.38 88888.00 2016-08-24 19:44:52.875 237 12617.70 106.55 54458.35 88888.00 2016-08-24 19:44:53.000 237 12617.73 106.53 54458.32 88888.00 2016-08-24 19:44:53.125 237 12617.73 106.58 54458.35 88888.00 2016-08-24 19:44:53.250 237 12617.73 106.60 54458.38 88888.00 2016-08-24 19:44:53.375 237 12617.80 106.65 54458.35 88888.00 2016-08-24 19:44:53.500 237 12617.88 106.67 54458.35 88888.00 2016-08-24 19:44:53.625 237 12617.80 106.70 54458.38 88888.00 2016-08-24 19:44:53.750 237 12617.73 106.72 54458.38 88888.00 2016-08-24 19:44:53.875 237 12617.73 106.75 54458.35 88888.00 2016-08-24 19:44:54.000 237 12617.75 106.75 54458.32 88888.00 2016-08-24 19:44:54.125 237 12617.77 106.75 54458.38 88888.00 2016-08-24 19:44:54.250 237 12617.77 106.75 54458.35 88888.00 2016-08-24 19:44:54.375 237 12617.77 106.80 54458.35 88888.00 2016-08-24 19:44:54.500 237 12617.73 106.83 54458.32 88888.00 2016-08-24 19:44:54.625 237 12617.73 106.88 54458.32 88888.00 2016-08-24 19:44:54.750 237 12617.73 106.88 54458.32 88888.00 2016-08-24 19:44:54.875 237 12617.77 106.88 54458.32 88888.00 2016-08-24 19:44:55.000 237 12617.83 106.90 54458.32 88888.00 2016-08-24 19:44:55.125 237 12617.77 106.95 54458.32 88888.00 2016-08-24 19:44:55.250 237 12617.75 106.97 54458.35 88888.00 2016-08-24 19:44:55.375 237 12617.73 107.00 54458.35 88888.00 2016-08-24 19:44:55.500 237 12617.77 107.00 54458.35 88888.00 2016-08-24 19:44:55.625 237 12617.73 107.03 54458.32 88888.00 2016-08-24 19:44:55.750 237 12617.73 107.05 54458.30 88888.00 2016-08-24 19:44:55.875 237 12617.75 107.05 54458.32 88888.00 2016-08-24 19:44:56.000 237 12617.83 107.12 54458.30 88888.00 2016-08-24 19:44:56.125 237 12617.83 107.15 54458.30 88888.00 2016-08-24 19:44:56.250 237 12617.83 107.12 54458.30 88888.00 2016-08-24 19:44:56.375 237 12617.88 107.15 54458.30 88888.00 2016-08-24 19:44:56.500 237 12617.90 107.17 54458.28 88888.00 2016-08-24 19:44:56.625 237 12617.88 107.20 54458.25 88888.00 2016-08-24 19:44:56.750 237 12617.85 107.20 54458.25 88888.00 2016-08-24 19:44:56.875 237 12617.85 107.22 54458.28 88888.00 2016-08-24 19:44:57.000 237 12617.85 107.25 54458.28 88888.00 2016-08-24 19:44:57.125 237 12617.85 107.25 54458.28 88888.00 2016-08-24 19:44:57.250 237 12617.88 107.25 54458.25 88888.00 2016-08-24 19:44:57.375 237 12617.92 107.30 54458.25 88888.00 2016-08-24 19:44:57.500 237 12617.90 107.33 54458.22 88888.00 2016-08-24 19:44:57.625 237 12617.90 107.35 54458.25 88888.00 2016-08-24 19:44:57.750 237 12617.88 107.33 54458.25 88888.00 2016-08-24 19:44:57.875 237 12617.85 107.35 54458.20 88888.00 2016-08-24 19:44:58.000 237 12617.88 107.38 54458.22 88888.00 2016-08-24 19:44:58.125 237 12617.92 107.38 54458.22 88888.00 2016-08-24 19:44:58.250 237 12617.85 107.40 54458.22 88888.00 2016-08-24 19:44:58.375 237 12617.83 107.42 54458.22 88888.00 2016-08-24 19:44:58.500 237 12617.85 107.45 54458.22 88888.00 2016-08-24 19:44:58.625 237 12617.88 107.47 54458.20 88888.00 2016-08-24 19:44:58.750 237 12617.88 107.50 54458.22 88888.00 2016-08-24 19:44:58.875 237 12617.88 107.50 54458.25 88888.00 2016-08-24 19:44:59.000 237 12617.90 107.53 54458.20 88888.00 2016-08-24 19:44:59.125 237 12617.92 107.55 54458.20 88888.00 2016-08-24 19:44:59.250 237 12617.92 107.53 54458.22 88888.00 2016-08-24 19:44:59.375 237 12617.92 107.53 54458.20 88888.00 2016-08-24 19:44:59.500 237 12617.92 107.55 54458.18 88888.00 2016-08-24 19:44:59.625 237 12617.95 107.58 54458.15 88888.00 2016-08-24 19:44:59.750 237 12617.92 107.60 54458.18 88888.00 2016-08-24 19:44:59.875 237 12617.90 107.62 54458.20 88888.00 2016-08-24 19:45:00.000 237 12617.90 107.62 54458.18 88888.00 2016-08-24 19:45:00.125 237 12617.92 107.65 54458.20 88888.00 2016-08-24 19:45:00.250 237 12617.88 107.65 54458.22 88888.00 2016-08-24 19:45:00.375 237 12617.90 107.65 54458.22 88888.00 2016-08-24 19:45:00.500 237 12617.90 107.65 54458.18 88888.00 2016-08-24 19:45:00.625 237 12617.90 107.67 54458.15 88888.00 2016-08-24 19:45:00.750 237 12617.98 107.67 54458.15 88888.00 2016-08-24 19:45:00.875 237 12617.95 107.72 54458.15 88888.00 2016-08-24 19:45:01.000 237 12618.00 107.72 54458.15 88888.00 2016-08-24 19:45:01.125 237 12617.98 107.72 54458.15 88888.00 2016-08-24 19:45:01.250 237 12617.95 107.70 54458.18 88888.00 2016-08-24 19:45:01.375 237 12617.95 107.72 54458.18 88888.00 2016-08-24 19:45:01.500 237 12618.00 107.75 54458.15 88888.00 2016-08-24 19:45:01.625 237 12618.10 107.80 54458.12 88888.00 2016-08-24 19:45:01.750 237 12618.10 107.80 54458.15 88888.00 2016-08-24 19:45:01.875 237 12618.05 107.78 54458.15 88888.00 2016-08-24 19:45:02.000 237 12618.08 107.78 54458.12 88888.00 2016-08-24 19:45:02.125 237 12618.08 107.78 54458.10 88888.00 2016-08-24 19:45:02.250 237 12618.05 107.75 54458.12 88888.00 2016-08-24 19:45:02.375 237 12618.05 107.78 54458.10 88888.00 2016-08-24 19:45:02.500 237 12618.08 107.78 54458.12 88888.00 2016-08-24 19:45:02.625 237 12618.15 107.83 54458.12 88888.00 2016-08-24 19:45:02.750 237 12618.20 107.83 54458.10 88888.00 2016-08-24 19:45:02.875 237 12618.15 107.88 54458.10 88888.00 2016-08-24 19:45:03.000 237 12618.17 107.88 54458.10 88888.00 2016-08-24 19:45:03.125 237 12618.17 107.85 54458.12 88888.00 2016-08-24 19:45:03.250 237 12618.15 107.83 54458.10 88888.00 2016-08-24 19:45:03.375 237 12618.17 107.85 54458.07 88888.00 2016-08-24 19:45:03.500 237 12618.23 107.90 54458.12 88888.00 2016-08-24 19:45:03.625 237 12618.17 107.88 54458.12 88888.00 2016-08-24 19:45:03.750 237 12618.12 107.88 54458.10 88888.00 2016-08-24 19:45:03.875 237 12618.12 107.85 54458.07 88888.00 2016-08-24 19:45:04.000 237 12618.10 107.90 54458.05 88888.00 2016-08-24 19:45:04.125 237 12618.12 107.90 54458.05 88888.00 2016-08-24 19:45:04.250 237 12618.15 107.88 54458.07 88888.00 2016-08-24 19:45:04.375 237 12618.17 107.90 54458.07 88888.00 2016-08-24 19:45:04.500 237 12618.15 107.90 54458.07 88888.00 2016-08-24 19:45:04.625 237 12618.12 107.88 54458.05 88888.00 2016-08-24 19:45:04.750 237 12618.15 107.92 54458.03 88888.00 2016-08-24 19:45:04.875 237 12618.15 107.90 54458.05 88888.00 2016-08-24 19:45:05.000 237 12618.15 107.90 54458.07 88888.00 2016-08-24 19:45:05.125 237 12618.17 107.90 54458.07 88888.00 2016-08-24 19:45:05.250 237 12618.17 107.92 54458.07 88888.00 2016-08-24 19:45:05.375 237 12618.12 107.92 54458.07 88888.00 2016-08-24 19:45:05.500 237 12618.12 107.92 54458.07 88888.00 2016-08-24 19:45:05.625 237 12618.10 107.90 54458.07 88888.00 2016-08-24 19:45:05.750 237 12618.15 107.92 54458.03 88888.00 2016-08-24 19:45:05.875 237 12618.23 107.95 54458.05 88888.00 2016-08-24 19:45:06.000 237 12618.23 107.95 54458.07 88888.00 2016-08-24 19:45:06.125 237 12618.23 107.92 54458.05 88888.00 2016-08-24 19:45:06.250 237 12618.15 107.90 54458.05 88888.00 2016-08-24 19:45:06.375 237 12618.12 107.92 54458.05 88888.00 2016-08-24 19:45:06.500 237 12618.20 107.95 54458.03 88888.00 2016-08-24 19:45:06.625 237 12618.20 107.92 54458.03 88888.00 2016-08-24 19:45:06.750 237 12618.12 107.92 54458.00 88888.00 2016-08-24 19:45:06.875 237 12618.10 107.95 54458.00 88888.00 2016-08-24 19:45:07.000 237 12618.10 107.95 54458.00 88888.00 2016-08-24 19:45:07.125 237 12618.15 107.95 54458.03 88888.00 2016-08-24 19:45:07.250 237 12618.20 107.92 54458.05 88888.00 2016-08-24 19:45:07.375 237 12618.20 107.90 54458.03 88888.00 2016-08-24 19:45:07.500 237 12618.17 107.92 54458.00 88888.00 2016-08-24 19:45:07.625 237 12618.12 107.90 54457.97 88888.00 2016-08-24 19:45:07.750 237 12618.10 107.92 54458.00 88888.00 2016-08-24 19:45:07.875 237 12618.10 107.95 54458.00 88888.00 2016-08-24 19:45:08.000 237 12618.10 107.95 54458.03 88888.00 2016-08-24 19:45:08.125 237 12618.12 107.92 54458.00 88888.00 2016-08-24 19:45:08.250 237 12618.05 107.92 54458.00 88888.00 2016-08-24 19:45:08.375 237 12618.02 107.92 54457.97 88888.00 2016-08-24 19:45:08.500 237 12618.05 107.92 54458.00 88888.00 2016-08-24 19:45:08.625 237 12618.17 107.88 54458.00 88888.00 2016-08-24 19:45:08.750 237 12618.17 107.88 54457.97 88888.00 2016-08-24 19:45:08.875 237 12618.15 107.88 54457.97 88888.00 2016-08-24 19:45:09.000 237 12618.10 107.88 54457.97 88888.00 2016-08-24 19:45:09.125 237 12618.10 107.90 54458.00 88888.00 2016-08-24 19:45:09.250 237 12618.12 107.92 54458.03 88888.00 2016-08-24 19:45:09.375 237 12618.15 107.90 54458.00 88888.00 2016-08-24 19:45:09.500 237 12618.12 107.88 54458.00 88888.00 2016-08-24 19:45:09.625 237 12618.15 107.85 54458.00 88888.00 2016-08-24 19:45:09.750 237 12618.17 107.85 54458.03 88888.00 2016-08-24 19:45:09.875 237 12618.17 107.85 54458.00 88888.00 2016-08-24 19:45:10.000 237 12618.15 107.85 54458.00 88888.00 2016-08-24 19:45:10.125 237 12618.10 107.83 54458.00 88888.00 2016-08-24 19:45:10.250 237 12618.05 107.80 54458.03 88888.00 2016-08-24 19:45:10.375 237 12618.08 107.83 54458.05 88888.00 2016-08-24 19:45:10.500 237 12618.12 107.83 54458.03 88888.00 2016-08-24 19:45:10.625 237 12618.10 107.80 54458.03 88888.00 2016-08-24 19:45:10.750 237 12618.08 107.78 54458.00 88888.00 2016-08-24 19:45:10.875 237 12618.08 107.80 54458.03 88888.00 2016-08-24 19:45:11.000 237 12618.10 107.80 54458.00 88888.00 2016-08-24 19:45:11.125 237 12618.10 107.83 54458.00 88888.00 2016-08-24 19:45:11.250 237 12618.08 107.78 54458.00 88888.00 2016-08-24 19:45:11.375 237 12618.08 107.75 54458.00 88888.00 2016-08-24 19:45:11.500 237 12618.10 107.78 54458.03 88888.00 2016-08-24 19:45:11.625 237 12618.15 107.78 54458.03 88888.00 2016-08-24 19:45:11.750 237 12618.12 107.80 54458.00 88888.00 2016-08-24 19:45:11.875 237 12618.10 107.75 54458.00 88888.00 2016-08-24 19:45:12.000 237 12618.05 107.72 54457.97 88888.00 2016-08-24 19:45:12.125 237 12618.02 107.72 54458.03 88888.00 2016-08-24 19:45:12.250 237 12618.05 107.67 54458.05 88888.00 2016-08-24 19:45:12.375 237 12618.08 107.67 54458.05 88888.00 2016-08-24 19:45:12.500 237 12618.10 107.67 54458.05 88888.00 2016-08-24 19:45:12.625 237 12618.05 107.65 54458.03 88888.00 2016-08-24 19:45:12.750 237 12617.98 107.65 54458.03 88888.00 2016-08-24 19:45:12.875 237 12617.92 107.67 54458.05 88888.00 2016-08-24 19:45:13.000 237 12618.00 107.62 54458.05 88888.00 2016-08-24 19:45:13.125 237 12618.08 107.60 54458.05 88888.00 2016-08-24 19:45:13.250 237 12618.05 107.60 54458.05 88888.00 2016-08-24 19:45:13.375 237 12618.02 107.60 54458.05 88888.00 2016-08-24 19:45:13.500 237 12617.95 107.58 54458.05 88888.00 2016-08-24 19:45:13.625 237 12618.00 107.58 54458.05 88888.00 2016-08-24 19:45:13.750 237 12618.00 107.58 54458.07 88888.00 2016-08-24 19:45:13.875 237 12618.00 107.55 54458.05 88888.00 2016-08-24 19:45:14.000 237 12618.00 107.53 54458.05 88888.00 2016-08-24 19:45:14.125 237 12618.02 107.50 54458.05 88888.00 2016-08-24 19:45:14.250 237 12617.98 107.50 54458.05 88888.00 2016-08-24 19:45:14.375 237 12617.90 107.50 54458.07 88888.00 2016-08-24 19:45:14.500 237 12617.83 107.47 54458.07 88888.00 2016-08-24 19:45:14.625 237 12617.83 107.50 54458.10 88888.00 2016-08-24 19:45:14.750 237 12617.85 107.47 54458.10 88888.00 2016-08-24 19:45:14.875 237 12617.85 107.45 54458.10 88888.00 2016-08-24 19:45:15.000 237 12617.85 107.40 54458.10 88888.00 2016-08-24 19:45:15.125 237 12617.85 107.38 54458.10 88888.00 2016-08-24 19:45:15.250 237 12617.80 107.38 54458.10 88888.00 2016-08-24 19:45:15.375 237 12617.83 107.38 54458.07 88888.00 2016-08-24 19:45:15.500 237 12617.80 107.35 54458.07 88888.00 2016-08-24 19:45:15.625 237 12617.83 107.35 54458.07 88888.00 2016-08-24 19:45:15.750 237 12617.83 107.35 54458.07 88888.00 2016-08-24 19:45:15.875 237 12617.83 107.33 54458.10 88888.00 2016-08-24 19:45:16.000 237 12617.75 107.30 54458.10 88888.00 2016-08-24 19:45:16.125 237 12617.65 107.30 54458.12 88888.00 2016-08-24 19:45:16.250 237 12617.62 107.22 54458.12 88888.00 2016-08-24 19:45:16.375 237 12617.62 107.22 54458.12 88888.00 2016-08-24 19:45:16.500 237 12617.65 107.22 54458.10 88888.00 2016-08-24 19:45:16.625 237 12617.60 107.20 54458.10 88888.00 2016-08-24 19:45:16.750 237 12617.58 107.20 54458.12 88888.00 2016-08-24 19:45:16.875 237 12617.55 107.17 54458.12 88888.00 2016-08-24 19:45:17.000 237 12617.50 107.17 54458.12 88888.00 2016-08-24 19:45:17.125 237 12617.55 107.12 54458.12 88888.00 2016-08-24 19:45:17.250 237 12617.50 107.08 54458.15 88888.00 2016-08-24 19:45:17.375 237 12617.45 107.12 54458.15 88888.00 2016-08-24 19:45:17.500 237 12617.45 107.10 54458.18 88888.00 2016-08-24 19:45:17.625 237 12617.42 107.10 54458.20 88888.00 2016-08-24 19:45:17.750 237 12617.35 107.08 54458.20 88888.00 2016-08-24 19:45:17.875 237 12617.27 107.08 54458.18 88888.00 2016-08-24 19:45:18.000 237 12617.23 107.05 54458.20 88888.00 2016-08-24 19:45:18.125 237 12617.30 107.03 54458.20 88888.00 2016-08-24 19:45:18.250 237 12617.40 107.00 54458.20 88888.00 2016-08-24 19:45:18.375 237 12617.40 106.97 54458.22 88888.00 2016-08-24 19:45:18.500 237 12617.35 106.97 54458.25 88888.00 2016-08-24 19:45:18.625 237 12617.27 106.97 54458.22 88888.00 2016-08-24 19:45:18.750 237 12617.23 106.95 54458.25 88888.00 2016-08-24 19:45:18.875 237 12617.25 106.92 54458.22 88888.00 2016-08-24 19:45:19.000 237 12617.25 106.92 54458.20 88888.00 2016-08-24 19:45:19.125 237 12617.20 106.90 54458.20 88888.00 2016-08-24 19:45:19.250 237 12617.12 106.88 54458.25 88888.00 2016-08-24 19:45:19.375 237 12617.10 106.88 54458.25 88888.00 2016-08-24 19:45:19.500 237 12617.08 106.85 54458.28 88888.00 2016-08-24 19:45:19.625 237 12617.02 106.83 54458.28 88888.00 2016-08-24 19:45:19.750 237 12616.98 106.83 54458.30 88888.00 2016-08-24 19:45:19.875 237 12616.95 106.80 54458.28 88888.00 2016-08-24 19:45:20.000 237 12616.92 106.80 54458.28 88888.00 2016-08-24 19:45:20.125 237 12616.92 106.80 54458.30 88888.00 2016-08-24 19:45:20.250 237 12616.95 106.75 54458.35 88888.00 2016-08-24 19:45:20.375 237 12616.90 106.70 54458.35 88888.00 2016-08-24 19:45:20.500 237 12616.85 106.70 54458.38 88888.00 2016-08-24 19:45:20.625 237 12616.88 106.70 54458.38 88888.00 2016-08-24 19:45:20.750 237 12616.83 106.65 54458.35 88888.00 2016-08-24 19:45:20.875 237 12616.83 106.60 54458.35 88888.00 2016-08-24 19:45:21.000 237 12616.85 106.60 54458.35 88888.00 2016-08-24 19:45:21.125 237 12616.83 106.62 54458.38 88888.00 2016-08-24 19:45:21.250 237 12616.73 106.58 54458.40 88888.00 2016-08-24 19:45:21.375 237 12616.70 106.58 54458.40 88888.00 2016-08-24 19:45:21.500 237 12616.67 106.55 54458.38 88888.00 2016-08-24 19:45:21.625 237 12616.60 106.53 54458.38 88888.00 2016-08-24 19:45:21.750 237 12616.62 106.53 54458.40 88888.00 2016-08-24 19:45:21.875 237 12616.60 106.53 54458.40 88888.00 2016-08-24 19:45:22.000 237 12616.52 106.47 54458.38 88888.00 2016-08-24 19:45:22.125 237 12616.50 106.45 54458.40 88888.00 2016-08-24 19:45:22.250 237 12616.50 106.45 54458.43 88888.00 2016-08-24 19:45:22.375 237 12616.45 106.42 54458.43 88888.00 2016-08-24 19:45:22.500 237 12616.40 106.42 54458.43 88888.00 2016-08-24 19:45:22.625 237 12616.40 106.40 54458.43 88888.00 2016-08-24 19:45:22.750 237 12616.42 106.38 54458.45 88888.00 2016-08-24 19:45:22.875 237 12616.40 106.40 54458.43 88888.00 2016-08-24 19:45:23.000 237 12616.38 106.38 54458.43 88888.00 2016-08-24 19:45:23.125 237 12616.30 106.38 54458.45 88888.00 2016-08-24 19:45:23.250 237 12616.27 106.35 54458.45 88888.00 2016-08-24 19:45:23.375 237 12616.30 106.33 54458.45 88888.00 2016-08-24 19:45:23.500 237 12616.33 106.30 54458.43 88888.00 2016-08-24 19:45:23.625 237 12616.35 106.33 54458.45 88888.00 2016-08-24 19:45:23.750 237 12616.33 106.30 54458.47 88888.00 2016-08-24 19:45:23.875 237 12616.30 106.28 54458.45 88888.00 2016-08-24 19:45:24.000 237 12616.25 106.25 54458.43 88888.00 2016-08-24 19:45:24.125 237 12616.20 106.25 54458.43 88888.00 2016-08-24 19:45:24.250 237 12616.15 106.22 54458.45 88888.00 2016-08-24 19:45:24.375 237 12616.10 106.17 54458.47 88888.00 2016-08-24 19:45:24.500 237 12616.02 106.15 54458.47 88888.00 2016-08-24 19:45:24.625 237 12616.00 106.17 54458.50 88888.00 2016-08-24 19:45:24.750 237 12616.00 106.15 54458.50 88888.00 2016-08-24 19:45:24.875 237 12615.95 106.10 54458.47 88888.00 2016-08-24 19:45:25.000 237 12615.90 106.10 54458.47 88888.00 2016-08-24 19:45:25.125 237 12615.90 106.08 54458.47 88888.00 2016-08-24 19:45:25.250 237 12615.88 106.08 54458.50 88888.00 2016-08-24 19:45:25.375 237 12615.85 106.08 54458.50 88888.00 2016-08-24 19:45:25.500 237 12615.85 106.08 54458.50 88888.00 2016-08-24 19:45:25.625 237 12615.85 106.08 54458.50 88888.00 2016-08-24 19:45:25.750 237 12615.83 106.05 54458.50 88888.00 2016-08-24 19:45:25.875 237 12615.77 106.03 54458.53 88888.00 2016-08-24 19:45:26.000 237 12615.73 106.03 54458.50 88888.00 2016-08-24 19:45:26.125 237 12615.70 106.00 54458.55 88888.00 2016-08-24 19:45:26.250 237 12615.67 106.00 54458.55 88888.00 2016-08-24 19:45:26.375 237 12615.67 106.00 54458.55 88888.00 2016-08-24 19:45:26.500 237 12615.73 105.97 54458.55 88888.00 2016-08-24 19:45:26.625 237 12615.73 105.95 54458.55 88888.00 2016-08-24 19:45:26.750 237 12615.70 105.95 54458.55 88888.00 2016-08-24 19:45:26.875 237 12615.65 105.92 54458.57 88888.00 2016-08-24 19:45:27.000 237 12615.62 105.88 54458.53 88888.00 2016-08-24 19:45:27.125 237 12615.65 105.90 54458.55 88888.00 2016-08-24 19:45:27.250 237 12615.67 105.88 54458.57 88888.00 2016-08-24 19:45:27.375 237 12615.70 105.88 54458.57 88888.00 2016-08-24 19:45:27.500 237 12615.65 105.85 54458.55 88888.00 2016-08-24 19:45:27.625 237 12615.62 105.83 54458.55 88888.00 2016-08-24 19:45:27.750 237 12615.62 105.85 54458.57 88888.00 2016-08-24 19:45:27.875 237 12615.62 105.85 54458.57 88888.00 2016-08-24 19:45:28.000 237 12615.55 105.83 54458.57 88888.00 2016-08-24 19:45:28.125 237 12615.50 105.80 54458.57 88888.00 2016-08-24 19:45:28.250 237 12615.52 105.80 54458.55 88888.00 2016-08-24 19:45:28.375 237 12615.58 105.80 54458.57 88888.00 2016-08-24 19:45:28.500 237 12615.58 105.78 54458.55 88888.00 2016-08-24 19:45:28.625 237 12615.52 105.75 54458.57 88888.00 2016-08-24 19:45:28.750 237 12615.50 105.72 54458.57 88888.00 2016-08-24 19:45:28.875 237 12615.52 105.72 54458.57 88888.00 2016-08-24 19:45:29.000 237 12615.52 105.72 54458.60 88888.00 2016-08-24 19:45:29.125 237 12615.48 105.75 54458.60 88888.00 2016-08-24 19:45:29.250 237 12615.52 105.67 54458.60 88888.00 2016-08-24 19:45:29.375 237 12615.55 105.65 54458.57 88888.00 2016-08-24 19:45:29.500 237 12615.55 105.67 54458.60 88888.00 2016-08-24 19:45:29.625 237 12615.58 105.67 54458.60 88888.00 2016-08-24 19:45:29.750 237 12615.58 105.65 54458.57 88888.00 2016-08-24 19:45:29.875 237 12615.58 105.62 54458.60 88888.00 2016-08-24 19:45:30.000 237 12615.55 105.62 54458.57 88888.00 2016-08-24 19:45:30.125 237 12615.55 105.60 54458.60 88888.00 2016-08-24 19:45:30.250 237 12615.45 105.60 54458.62 88888.00 2016-08-24 19:45:30.375 237 12615.50 105.62 54458.62 88888.00 2016-08-24 19:45:30.500 237 12615.50 105.62 54458.62 88888.00 2016-08-24 19:45:30.625 237 12615.50 105.62 54458.68 88888.00 2016-08-24 19:45:30.750 237 12615.50 105.58 54458.60 88888.00 2016-08-24 19:45:30.875 237 12615.42 105.58 54458.62 88888.00 2016-08-24 19:45:31.000 237 12615.45 105.58 54458.65 88888.00 2016-08-24 19:45:31.125 237 12615.45 105.58 54458.68 88888.00 2016-08-24 19:45:31.250 237 12615.42 105.55 54458.68 88888.00 2016-08-24 19:45:31.375 237 12615.45 105.55 54458.65 88888.00 2016-08-24 19:45:31.500 237 12615.42 105.55 54458.62 88888.00 2016-08-24 19:45:31.625 237 12615.40 105.53 54458.62 88888.00 2016-08-24 19:45:31.750 237 12615.42 105.53 54458.60 88888.00 2016-08-24 19:45:31.875 237 12615.48 105.55 54458.62 88888.00 2016-08-24 19:45:32.000 237 12615.52 105.55 54458.60 88888.00 2016-08-24 19:45:32.125 237 12615.48 105.53 54458.65 88888.00 2016-08-24 19:45:32.250 237 12615.35 105.47 54458.65 88888.00 2016-08-24 19:45:32.375 237 12615.35 105.50 54458.65 88888.00 2016-08-24 19:45:32.500 237 12615.33 105.50 54458.62 88888.00 2016-08-24 19:45:32.625 237 12615.40 105.50 54458.60 88888.00 2016-08-24 19:45:32.750 237 12615.40 105.50 54458.65 88888.00 2016-08-24 19:45:32.875 237 12615.40 105.47 54458.62 88888.00 2016-08-24 19:45:33.000 237 12615.38 105.53 54458.60 88888.00 2016-08-24 19:45:33.125 237 12615.40 105.50 54458.65 88888.00 2016-08-24 19:45:33.250 237 12615.40 105.53 54458.62 88888.00 2016-08-24 19:45:33.375 237 12615.40 105.53 54458.62 88888.00 2016-08-24 19:45:33.500 237 12615.42 105.53 54458.65 88888.00 2016-08-24 19:45:33.625 237 12615.48 105.50 54458.62 88888.00 2016-08-24 19:45:33.750 237 12615.45 105.47 54458.60 88888.00 2016-08-24 19:45:33.875 237 12615.45 105.47 54458.60 88888.00 2016-08-24 19:45:34.000 237 12615.42 105.47 54458.57 88888.00 2016-08-24 19:45:34.125 237 12615.48 105.45 54458.55 88888.00 2016-08-24 19:45:34.250 237 12615.48 105.45 54458.60 88888.00 2016-08-24 19:45:34.375 237 12615.48 105.47 54458.60 88888.00 2016-08-24 19:45:34.500 237 12615.50 105.47 54458.60 88888.00 2016-08-24 19:45:34.625 237 12615.52 105.50 54458.57 88888.00 2016-08-24 19:45:34.750 237 12615.50 105.50 54458.57 88888.00 2016-08-24 19:45:34.875 237 12615.50 105.50 54458.55 88888.00 2016-08-24 19:45:35.000 237 12615.52 105.50 54458.53 88888.00 2016-08-24 19:45:35.125 237 12615.52 105.50 54458.57 88888.00 2016-08-24 19:45:35.250 237 12615.50 105.47 54458.60 88888.00 2016-08-24 19:45:35.375 237 12615.52 105.50 54458.57 88888.00 2016-08-24 19:45:35.500 237 12615.58 105.50 54458.57 88888.00 2016-08-24 19:45:35.625 237 12615.58 105.50 54458.55 88888.00 2016-08-24 19:45:35.750 237 12615.58 105.53 54458.55 88888.00 2016-08-24 19:45:35.875 237 12615.60 105.53 54458.50 88888.00 2016-08-24 19:45:36.000 237 12615.62 105.53 54458.53 88888.00 2016-08-24 19:45:36.125 237 12615.60 105.50 54458.53 88888.00 2016-08-24 19:45:36.250 237 12615.62 105.50 54458.53 88888.00 2016-08-24 19:45:36.375 237 12615.67 105.50 54458.53 88888.00 2016-08-24 19:45:36.500 237 12615.65 105.50 54458.53 88888.00 2016-08-24 19:45:36.625 237 12615.65 105.53 54458.47 88888.00 2016-08-24 19:45:36.750 237 12615.65 105.53 54458.50 88888.00 2016-08-24 19:45:36.875 237 12615.70 105.53 54458.50 88888.00 2016-08-24 19:45:37.000 237 12615.80 105.55 54458.50 88888.00 2016-08-24 19:45:37.125 237 12615.83 105.55 54458.50 88888.00 2016-08-24 19:45:37.250 237 12615.88 105.55 54458.47 88888.00 2016-08-24 19:45:37.375 237 12615.88 105.58 54458.45 88888.00 2016-08-24 19:45:37.500 237 12615.90 105.58 54458.47 88888.00 2016-08-24 19:45:37.625 237 12615.88 105.58 54458.45 88888.00 2016-08-24 19:45:37.750 237 12615.95 105.60 54458.45 88888.00 2016-08-24 19:45:37.875 237 12615.98 105.62 54458.45 88888.00 2016-08-24 19:45:38.000 237 12616.02 105.62 54458.45 88888.00 2016-08-24 19:45:38.125 237 12616.05 105.65 54458.45 88888.00 2016-08-24 19:45:38.250 237 12616.00 105.67 54458.45 88888.00 2016-08-24 19:45:38.375 237 12616.00 105.67 54458.43 88888.00 2016-08-24 19:45:38.500 237 12616.05 105.70 54458.43 88888.00 2016-08-24 19:45:38.625 237 12616.10 105.70 54458.40 88888.00 2016-08-24 19:45:38.750 237 12616.17 105.70 54458.43 88888.00 2016-08-24 19:45:38.875 237 12616.20 105.75 54458.40 88888.00 2016-08-24 19:45:39.000 237 12616.17 105.78 54458.40 88888.00 2016-08-24 19:45:39.125 237 12616.10 105.78 54458.40 88888.00 2016-08-24 19:45:39.250 237 12616.10 105.78 54458.40 88888.00 2016-08-24 19:45:39.375 237 12616.12 105.80 54458.38 88888.00 2016-08-24 19:45:39.500 237 12616.17 105.83 54458.35 88888.00 2016-08-24 19:45:39.625 237 12616.27 105.83 54458.35 88888.00 2016-08-24 19:45:39.750 237 12616.35 105.88 54458.32 88888.00 2016-08-24 19:45:39.875 237 12616.40 105.92 54458.30 88888.00 2016-08-24 19:45:40.000 237 12616.40 105.95 54458.30 88888.00 2016-08-24 19:45:40.125 237 12616.38 105.97 54458.30 88888.00 2016-08-24 19:45:40.250 237 12616.30 106.00 54458.30 88888.00 2016-08-24 19:45:40.375 237 12616.38 106.03 54458.30 88888.00 2016-08-24 19:45:40.500 237 12616.42 106.03 54458.28 88888.00 2016-08-24 19:45:40.625 237 12616.45 106.08 54458.28 88888.00 2016-08-24 19:45:40.750 237 12616.45 106.12 54458.28 88888.00 2016-08-24 19:45:40.875 237 12616.50 106.12 54458.25 88888.00 2016-08-24 19:45:41.000 237 12616.50 106.15 54458.25 88888.00 2016-08-24 19:45:41.125 237 12616.58 106.17 54458.28 88888.00 2016-08-24 19:45:41.250 237 12616.58 106.20 54458.28 88888.00 2016-08-24 19:45:41.375 237 12616.58 106.22 54458.22 88888.00 2016-08-24 19:45:41.500 237 12616.60 106.28 54458.20 88888.00 2016-08-24 19:45:41.625 237 12616.62 106.33 54458.18 88888.00 2016-08-24 19:45:41.750 237 12616.62 106.30 54458.20 88888.00 2016-08-24 19:45:41.875 237 12616.67 106.33 54458.18 88888.00 2016-08-24 19:45:42.000 237 12616.70 106.38 54458.15 88888.00 2016-08-24 19:45:42.125 237 12616.75 106.38 54458.12 88888.00 2016-08-24 19:45:42.250 237 12616.73 106.42 54458.15 88888.00 2016-08-24 19:45:42.375 237 12616.77 106.42 54458.12 88888.00 2016-08-24 19:45:42.500 237 12616.80 106.47 54458.12 88888.00 2016-08-24 19:45:42.625 237 12616.88 106.53 54458.12 88888.00 2016-08-24 19:45:42.750 237 12616.95 106.55 54458.10 88888.00 2016-08-24 19:45:42.875 237 12617.02 106.58 54458.10 88888.00 2016-08-24 19:45:43.000 237 12617.08 106.60 54458.05 88888.00 2016-08-24 19:45:43.125 237 12617.05 106.65 54458.05 88888.00 2016-08-24 19:45:43.250 237 12617.00 106.70 54458.05 88888.00 2016-08-24 19:45:43.375 237 12617.00 106.75 54458.03 88888.00 2016-08-24 19:45:43.500 237 12616.98 106.78 54458.05 88888.00 2016-08-24 19:45:43.625 237 12616.95 106.83 54458.05 88888.00 2016-08-24 19:45:43.750 237 12617.00 106.85 54458.00 88888.00 2016-08-24 19:45:43.875 237 12617.02 106.88 54458.03 88888.00 2016-08-24 19:45:44.000 237 12617.08 106.90 54458.00 88888.00 2016-08-24 19:45:44.125 237 12617.15 106.95 54457.97 88888.00 2016-08-24 19:45:44.250 237 12617.15 106.97 54458.00 88888.00 2016-08-24 19:45:44.375 237 12617.15 107.03 54457.97 88888.00 2016-08-24 19:45:44.500 237 12617.20 107.05 54457.93 88888.00 2016-08-24 19:45:44.625 237 12617.20 107.08 54457.95 88888.00 2016-08-24 19:45:44.750 237 12617.27 107.10 54457.93 88888.00 2016-08-24 19:45:44.875 237 12617.33 107.15 54457.93 88888.00 2016-08-24 19:45:45.000 237 12617.35 107.17 54457.93 88888.00 2016-08-24 19:45:45.125 237 12617.38 107.20 54457.90 88888.00 2016-08-24 19:45:45.250 237 12617.33 107.25 54457.90 88888.00 2016-08-24 19:45:45.375 237 12617.33 107.28 54457.90 88888.00 2016-08-24 19:45:45.500 237 12617.33 107.30 54457.90 88888.00 2016-08-24 19:45:45.625 237 12617.38 107.35 54457.93 88888.00 2016-08-24 19:45:45.750 237 12617.45 107.40 54457.88 88888.00 2016-08-24 19:45:45.875 237 12617.52 107.42 54457.85 88888.00 2016-08-24 19:45:46.000 237 12617.52 107.45 54457.82 88888.00 2016-08-24 19:45:46.125 237 12617.50 107.47 54457.85 88888.00 2016-08-24 19:45:46.250 237 12617.48 107.47 54457.82 88888.00 2016-08-24 19:45:46.375 237 12617.52 107.55 54457.82 88888.00 2016-08-24 19:45:46.500 237 12617.58 107.58 54457.80 88888.00 2016-08-24 19:45:46.625 237 12617.62 107.62 54457.78 88888.00 2016-08-24 19:45:46.750 237 12617.62 107.65 54457.78 88888.00 2016-08-24 19:45:46.875 237 12617.62 107.67 54457.78 88888.00 2016-08-24 19:45:47.000 237 12617.65 107.67 54457.80 88888.00 2016-08-24 19:45:47.125 237 12617.67 107.75 54457.75 88888.00 2016-08-24 19:45:47.250 237 12617.73 107.78 54457.75 88888.00 2016-08-24 19:45:47.375 237 12617.77 107.83 54457.72 88888.00 2016-08-24 19:45:47.500 237 12617.83 107.85 54457.72 88888.00 2016-08-24 19:45:47.625 237 12617.85 107.90 54457.70 88888.00 2016-08-24 19:45:47.750 237 12617.80 107.95 54457.70 88888.00 2016-08-24 19:45:47.875 237 12617.75 107.95 54457.68 88888.00 2016-08-24 19:45:48.000 237 12617.80 107.97 54457.68 88888.00 2016-08-24 19:45:48.125 237 12617.83 108.00 54457.68 88888.00 2016-08-24 19:45:48.250 237 12617.80 108.00 54457.65 88888.00 2016-08-24 19:45:48.375 237 12617.85 108.05 54457.68 88888.00 2016-08-24 19:45:48.500 237 12617.90 108.05 54457.65 88888.00 2016-08-24 19:45:48.625 237 12617.90 108.10 54457.62 88888.00 2016-08-24 19:45:48.750 237 12617.88 108.10 54457.62 88888.00 2016-08-24 19:45:48.875 237 12617.90 108.12 54457.60 88888.00 2016-08-24 19:45:49.000 237 12618.00 108.17 54457.60 88888.00 2016-08-24 19:45:49.125 237 12617.98 108.20 54457.60 88888.00 2016-08-24 19:45:49.250 237 12617.92 108.17 54457.60 88888.00 2016-08-24 19:45:49.375 237 12618.02 108.22 54457.60 88888.00 2016-08-24 19:45:49.500 237 12618.05 108.28 54457.57 88888.00 2016-08-24 19:45:49.625 237 12618.12 108.30 54457.55 88888.00 2016-08-24 19:45:49.750 237 12618.10 108.33 54457.53 88888.00 2016-08-24 19:45:49.875 237 12618.10 108.33 54457.53 88888.00 2016-08-24 19:45:50.000 237 12618.23 108.33 54457.50 88888.00 2016-08-24 19:45:50.125 237 12618.25 108.35 54457.53 88888.00 2016-08-24 19:45:50.250 237 12618.23 108.38 54457.50 88888.00 2016-08-24 19:45:50.375 237 12618.27 108.40 54457.50 88888.00 2016-08-24 19:45:50.500 237 12618.23 108.40 54457.47 88888.00 2016-08-24 19:45:50.625 237 12618.33 108.40 54457.47 88888.00 2016-08-24 19:45:50.750 237 12618.33 108.45 54457.47 88888.00 2016-08-24 19:45:50.875 237 12618.25 108.47 54457.50 88888.00 2016-08-24 19:45:51.000 237 12618.25 108.47 54457.50 88888.00 2016-08-24 19:45:51.125 237 12618.30 108.45 54457.50 88888.00 2016-08-24 19:45:51.250 237 12618.30 108.45 54457.50 88888.00 2016-08-24 19:45:51.375 237 12618.38 108.47 54457.47 88888.00 2016-08-24 19:45:51.500 237 12618.35 108.53 54457.47 88888.00 2016-08-24 19:45:51.625 237 12618.27 108.53 54457.43 88888.00 2016-08-24 19:45:51.750 237 12618.25 108.47 54457.40 88888.00 2016-08-24 19:45:51.875 237 12618.30 108.53 54457.40 88888.00 2016-08-24 19:45:52.000 237 12618.40 108.53 54457.40 88888.00 2016-08-24 19:45:52.125 237 12618.48 108.50 54457.43 88888.00 2016-08-24 19:45:52.250 237 12618.50 108.53 54457.40 88888.00 2016-08-24 19:45:52.375 237 12618.50 108.53 54457.38 88888.00 2016-08-24 19:45:52.500 237 12618.52 108.55 54457.40 88888.00 2016-08-24 19:45:52.625 237 12618.55 108.55 54457.40 88888.00 2016-08-24 19:45:52.750 237 12618.55 108.55 54457.38 88888.00 2016-08-24 19:45:52.875 237 12618.50 108.58 54457.38 88888.00 2016-08-24 19:45:53.000 237 12618.45 108.53 54457.35 88888.00 2016-08-24 19:45:53.125 237 12618.48 108.53 54457.35 88888.00 2016-08-24 19:45:53.250 237 12618.55 108.53 54457.38 88888.00 2016-08-24 19:45:53.375 237 12618.60 108.53 54457.38 88888.00 2016-08-24 19:45:53.500 237 12618.60 108.53 54457.38 88888.00 2016-08-24 19:45:53.625 237 12618.67 108.53 54457.35 88888.00 2016-08-24 19:45:53.750 237 12618.73 108.50 54457.38 88888.00 2016-08-24 19:45:53.875 237 12618.70 108.45 54457.38 88888.00 2016-08-24 19:45:54.000 237 12618.65 108.45 54457.35 88888.00 2016-08-24 19:45:54.125 237 12618.67 108.42 54457.32 88888.00 2016-08-24 19:45:54.250 237 12618.73 108.42 54457.35 88888.00 2016-08-24 19:45:54.375 237 12618.80 108.45 54457.38 88888.00 2016-08-24 19:45:54.500 237 12618.77 108.45 54457.38 88888.00 2016-08-24 19:45:54.625 237 12618.75 108.42 54457.35 88888.00 2016-08-24 19:45:54.750 237 12618.73 108.38 54457.35 88888.00 2016-08-24 19:45:54.875 237 12618.77 108.38 54457.32 88888.00 2016-08-24 19:45:55.000 237 12618.83 108.38 54457.30 88888.00 2016-08-24 19:45:55.125 237 12618.83 108.35 54457.32 88888.00 2016-08-24 19:45:55.250 237 12618.83 108.33 54457.32 88888.00 2016-08-24 19:45:55.375 237 12618.75 108.30 54457.32 88888.00 2016-08-24 19:45:55.500 237 12618.73 108.30 54457.32 88888.00 2016-08-24 19:45:55.625 237 12618.73 108.28 54457.32 88888.00 2016-08-24 19:45:55.750 237 12618.73 108.25 54457.28 88888.00 2016-08-24 19:45:55.875 237 12618.75 108.22 54457.28 88888.00 2016-08-24 19:45:56.000 237 12618.80 108.20 54457.30 88888.00 2016-08-24 19:45:56.125 237 12618.92 108.17 54457.32 88888.00 2016-08-24 19:45:56.250 237 12618.92 108.12 54457.32 88888.00 2016-08-24 19:45:56.375 237 12618.95 108.10 54457.30 88888.00 2016-08-24 19:45:56.500 237 12618.90 108.10 54457.28 88888.00 2016-08-24 19:45:56.625 237 12618.90 108.08 54457.25 88888.00 2016-08-24 19:45:56.750 237 12618.90 108.08 54457.28 88888.00 2016-08-24 19:45:56.875 237 12618.88 108.05 54457.30 88888.00 2016-08-24 19:45:57.000 237 12618.80 108.03 54457.30 88888.00 2016-08-24 19:45:57.125 237 12618.85 108.00 54457.28 88888.00 2016-08-24 19:45:57.250 237 12618.85 107.95 54457.28 88888.00 2016-08-24 19:45:57.375 237 12618.88 107.92 54457.28 88888.00 2016-08-24 19:45:57.500 237 12618.85 107.90 54457.28 88888.00 2016-08-24 19:45:57.625 237 12618.85 107.88 54457.30 88888.00 2016-08-24 19:45:57.750 237 12618.83 107.83 54457.28 88888.00 2016-08-24 19:45:57.875 237 12618.83 107.83 54457.28 88888.00 2016-08-24 19:45:58.000 237 12618.83 107.80 54457.28 88888.00 2016-08-24 19:45:58.125 237 12618.83 107.75 54457.28 88888.00 2016-08-24 19:45:58.250 237 12618.83 107.67 54457.28 88888.00 2016-08-24 19:45:58.375 237 12618.88 107.67 54457.28 88888.00 2016-08-24 19:45:58.500 237 12618.92 107.67 54457.28 88888.00 2016-08-24 19:45:58.625 237 12618.90 107.62 54457.30 88888.00 2016-08-24 19:45:58.750 237 12618.88 107.62 54457.30 88888.00 2016-08-24 19:45:58.875 237 12618.85 107.58 54457.32 88888.00 2016-08-24 19:45:59.000 237 12618.80 107.55 54457.30 88888.00 2016-08-24 19:45:59.125 237 12618.80 107.47 54457.30 88888.00 2016-08-24 19:45:59.250 237 12618.80 107.47 54457.32 88888.00 2016-08-24 19:45:59.375 237 12618.83 107.42 54457.32 88888.00 2016-08-24 19:45:59.500 237 12618.85 107.40 54457.35 88888.00 2016-08-24 19:45:59.625 237 12618.80 107.35 54457.38 88888.00 2016-08-24 19:45:59.750 237 12618.77 107.30 54457.35 88888.00 2016-08-24 19:45:59.875 237 12618.73 107.30 54457.35 88888.00 2016-08-24 19:46:00.000 237 12618.70 107.25 54457.38 88888.00 2016-08-24 19:46:00.125 237 12618.67 107.22 54457.43 88888.00 2016-08-24 19:46:00.250 237 12618.67 107.17 54457.43 88888.00 2016-08-24 19:46:00.375 237 12618.67 107.12 54457.40 88888.00 2016-08-24 19:46:00.500 237 12618.58 107.10 54457.38 88888.00 2016-08-24 19:46:00.625 237 12618.52 107.10 54457.40 88888.00 2016-08-24 19:46:00.750 237 12618.55 107.05 54457.40 88888.00 2016-08-24 19:46:00.875 237 12618.60 107.00 54457.43 88888.00 2016-08-24 19:46:01.000 237 12618.62 106.97 54457.43 88888.00 2016-08-24 19:46:01.125 237 12618.62 106.95 54457.45 88888.00 2016-08-24 19:46:01.250 237 12618.58 106.92 54457.45 88888.00 2016-08-24 19:46:01.375 237 12618.60 106.90 54457.45 88888.00 2016-08-24 19:46:01.500 237 12618.62 106.88 54457.47 88888.00 2016-08-24 19:46:01.625 237 12618.58 106.85 54457.50 88888.00 2016-08-24 19:46:01.750 237 12618.58 106.80 54457.50 88888.00 2016-08-24 19:46:01.875 237 12618.50 106.80 54457.47 88888.00 2016-08-24 19:46:02.000 237 12618.48 106.72 54457.47 88888.00 2016-08-24 19:46:02.125 237 12618.48 106.67 54457.53 88888.00 2016-08-24 19:46:02.250 237 12618.42 106.65 54457.55 88888.00 2016-08-24 19:46:02.375 237 12618.40 106.62 54457.53 88888.00 2016-08-24 19:46:02.500 237 12618.40 106.58 54457.55 88888.00 2016-08-24 19:46:02.625 237 12618.35 106.58 54457.55 88888.00 2016-08-24 19:46:02.750 237 12618.33 106.55 54457.55 88888.00 2016-08-24 19:46:02.875 237 12618.38 106.47 54457.57 88888.00 2016-08-24 19:46:03.000 237 12618.33 106.45 54457.55 88888.00 2016-08-24 19:46:03.125 237 12618.27 106.40 54457.57 88888.00 2016-08-24 19:46:03.250 237 12618.23 106.38 54457.57 88888.00 2016-08-24 19:46:03.375 237 12618.25 106.35 54457.57 88888.00 2016-08-24 19:46:03.500 237 12618.17 106.33 54457.60 88888.00 2016-08-24 19:46:03.625 237 12618.12 106.28 54457.62 88888.00 2016-08-24 19:46:03.750 237 12618.12 106.28 54457.62 88888.00 2016-08-24 19:46:03.875 237 12618.12 106.22 54457.62 88888.00 2016-08-24 19:46:04.000 237 12618.15 106.20 54457.60 88888.00 2016-08-24 19:46:04.125 237 12618.10 106.15 54457.60 88888.00 2016-08-24 19:46:04.250 237 12617.95 106.08 54457.62 88888.00 2016-08-24 19:46:04.375 237 12617.90 106.08 54457.62 88888.00 2016-08-24 19:46:04.500 237 12617.92 106.05 54457.65 88888.00 2016-08-24 19:46:04.625 237 12617.90 106.00 54457.68 88888.00 2016-08-24 19:46:04.750 237 12617.85 106.00 54457.65 88888.00 2016-08-24 19:46:04.875 237 12617.85 105.95 54457.65 88888.00 2016-08-24 19:46:05.000 237 12617.88 105.90 54457.65 88888.00 2016-08-24 19:46:05.125 237 12617.90 105.90 54457.68 88888.00 2016-08-24 19:46:05.250 237 12617.85 105.85 54457.70 88888.00 2016-08-24 19:46:05.375 237 12617.77 105.83 54457.70 88888.00 2016-08-24 19:46:05.500 237 12617.70 105.80 54457.72 88888.00 2016-08-24 19:46:05.625 237 12617.67 105.80 54457.72 88888.00 2016-08-24 19:46:05.750 237 12617.67 105.75 54457.75 88888.00 2016-08-24 19:46:05.875 237 12617.65 105.70 54457.75 88888.00 2016-08-24 19:46:06.000 237 12617.65 105.67 54457.78 88888.00 2016-08-24 19:46:06.125 237 12617.65 105.67 54457.80 88888.00 2016-08-24 19:46:06.250 237 12617.60 105.62 54457.80 88888.00 2016-08-24 19:46:06.375 237 12617.62 105.62 54457.78 88888.00 2016-08-24 19:46:06.500 237 12617.60 105.60 54457.80 88888.00 2016-08-24 19:46:06.625 237 12617.55 105.60 54457.80 88888.00 2016-08-24 19:46:06.750 237 12617.45 105.55 54457.82 88888.00 2016-08-24 19:46:06.875 237 12617.45 105.47 54457.85 88888.00 2016-08-24 19:46:07.000 237 12617.50 105.47 54457.82 88888.00 2016-08-24 19:46:07.125 237 12617.50 105.45 54457.82 88888.00 2016-08-24 19:46:07.250 237 12617.48 105.45 54457.82 88888.00 2016-08-24 19:46:07.375 237 12617.45 105.45 54457.85 88888.00 2016-08-24 19:46:07.500 237 12617.40 105.40 54457.85 88888.00 2016-08-24 19:46:07.625 237 12617.35 105.35 54457.90 88888.00 2016-08-24 19:46:07.750 237 12617.35 105.33 54457.93 88888.00 2016-08-24 19:46:07.875 237 12617.33 105.33 54457.93 88888.00 2016-08-24 19:46:08.000 237 12617.30 105.30 54457.93 88888.00 2016-08-24 19:46:08.125 237 12617.25 105.28 54457.95 88888.00 2016-08-24 19:46:08.250 237 12617.27 105.22 54457.93 88888.00 2016-08-24 19:46:08.375 237 12617.27 105.20 54457.93 88888.00 2016-08-24 19:46:08.500 237 12617.25 105.17 54457.95 88888.00 2016-08-24 19:46:08.625 237 12617.20 105.15 54457.95 88888.00 2016-08-24 19:46:08.750 237 12617.12 105.17 54457.95 88888.00 2016-08-24 19:46:08.875 237 12617.10 105.15 54457.97 88888.00 2016-08-24 19:46:09.000 237 12617.08 105.10 54458.00 88888.00 2016-08-24 19:46:09.125 237 12617.05 105.05 54457.97 88888.00 2016-08-24 19:46:09.250 237 12616.95 105.08 54458.03 88888.00 2016-08-24 19:46:09.375 237 12616.98 105.10 54458.05 88888.00 2016-08-24 19:46:09.500 237 12616.98 105.05 54458.05 88888.00 2016-08-24 19:46:09.625 237 12616.95 105.03 54458.07 88888.00 2016-08-24 19:46:09.750 237 12616.90 105.03 54458.07 88888.00 2016-08-24 19:46:09.875 237 12616.90 105.00 54458.07 88888.00 2016-08-24 19:46:10.000 237 12616.88 104.97 54458.07 88888.00 2016-08-24 19:46:10.125 237 12616.88 104.97 54458.10 88888.00 2016-08-24 19:46:10.250 237 12616.85 104.92 54458.12 88888.00 2016-08-24 19:46:10.375 237 12616.83 104.92 54458.12 88888.00 2016-08-24 19:46:10.500 237 12616.83 104.92 54458.15 88888.00 2016-08-24 19:46:10.625 237 12616.85 104.90 54458.18 88888.00 2016-08-24 19:46:10.750 237 12616.83 104.88 54458.15 88888.00 2016-08-24 19:46:10.875 237 12616.83 104.88 54458.20 88888.00 2016-08-24 19:46:11.000 237 12616.83 104.85 54458.18 88888.00 2016-08-24 19:46:11.125 237 12616.77 104.85 54458.18 88888.00 2016-08-24 19:46:11.250 237 12616.73 104.85 54458.20 88888.00 2016-08-24 19:46:11.375 237 12616.73 104.85 54458.20 88888.00 2016-08-24 19:46:11.500 237 12616.70 104.88 54458.20 88888.00 2016-08-24 19:46:11.625 237 12616.70 104.85 54458.18 88888.00 2016-08-24 19:46:11.750 237 12616.67 104.85 54458.20 88888.00 2016-08-24 19:46:11.875 237 12616.67 104.85 54458.20 88888.00 2016-08-24 19:46:12.000 237 12616.65 104.80 54458.25 88888.00 2016-08-24 19:46:12.125 237 12616.65 104.83 54458.28 88888.00 2016-08-24 19:46:12.250 237 12616.55 104.80 54458.30 88888.00 2016-08-24 19:46:12.375 237 12616.55 104.83 54458.28 88888.00 2016-08-24 19:46:12.500 237 12616.58 104.85 54458.28 88888.00 2016-08-24 19:46:12.625 237 12616.60 104.83 54458.30 88888.00 2016-08-24 19:46:12.750 237 12616.55 104.83 54458.30 88888.00 2016-08-24 19:46:12.875 237 12616.52 104.80 54458.28 88888.00 2016-08-24 19:46:13.000 237 12616.58 104.78 54458.28 88888.00 2016-08-24 19:46:13.125 237 12616.60 104.80 54458.30 88888.00 2016-08-24 19:46:13.250 237 12616.52 104.83 54458.32 88888.00 2016-08-24 19:46:13.375 237 12616.50 104.85 54458.32 88888.00 2016-08-24 19:46:13.500 237 12616.55 104.85 54458.32 88888.00 2016-08-24 19:46:13.625 237 12616.52 104.83 54458.35 88888.00 2016-08-24 19:46:13.750 237 12616.50 104.83 54458.32 88888.00 2016-08-24 19:46:13.875 237 12616.42 104.83 54458.32 88888.00 2016-08-24 19:46:14.000 237 12616.45 104.85 54458.35 88888.00 2016-08-24 19:46:14.125 237 12616.50 104.85 54458.35 88888.00 2016-08-24 19:46:14.250 237 12616.52 104.85 54458.38 88888.00 2016-08-24 19:46:14.375 237 12616.52 104.88 54458.35 88888.00 2016-08-24 19:46:14.500 237 12616.50 104.90 54458.35 88888.00 2016-08-24 19:46:14.625 237 12616.48 104.90 54458.38 88888.00 2016-08-24 19:46:14.750 237 12616.50 104.90 54458.40 88888.00 2016-08-24 19:46:14.875 237 12616.52 104.88 54458.40 88888.00 2016-08-24 19:46:15.000 237 12616.52 104.88 54458.38 88888.00 2016-08-24 19:46:15.125 237 12616.45 104.90 54458.38 88888.00 2016-08-24 19:46:15.250 237 12616.40 104.92 54458.40 88888.00 2016-08-24 19:46:15.375 237 12616.45 104.95 54458.38 88888.00 2016-08-24 19:46:15.500 237 12616.55 104.95 54458.40 88888.00 2016-08-24 19:46:15.625 237 12616.58 104.97 54458.38 88888.00 2016-08-24 19:46:15.750 237 12616.62 104.97 54458.38 88888.00 2016-08-24 19:46:15.875 237 12616.62 104.97 54458.40 88888.00 2016-08-24 19:46:16.000 237 12616.62 105.00 54458.38 88888.00 2016-08-24 19:46:16.125 237 12616.60 105.03 54458.40 88888.00 2016-08-24 19:46:16.250 237 12616.58 105.03 54458.40 88888.00 2016-08-24 19:46:16.375 237 12616.62 105.03 54458.40 88888.00 2016-08-24 19:46:16.500 237 12616.62 105.05 54458.43 88888.00 2016-08-24 19:46:16.625 237 12616.55 105.08 54458.43 88888.00 2016-08-24 19:46:16.750 237 12616.58 105.08 54458.45 88888.00 2016-08-24 19:46:16.875 237 12616.60 105.12 54458.43 88888.00 2016-08-24 19:46:17.000 237 12616.60 105.12 54458.40 88888.00 2016-08-24 19:46:17.125 237 12616.58 105.15 54458.40 88888.00 2016-08-24 19:46:17.250 237 12616.60 105.17 54458.40 88888.00 2016-08-24 19:46:17.375 237 12616.65 105.20 54458.40 88888.00 2016-08-24 19:46:17.500 237 12616.67 105.20 54458.43 88888.00 2016-08-24 19:46:17.625 237 12616.67 105.22 54458.40 88888.00 2016-08-24 19:46:17.750 237 12616.65 105.22 54458.40 88888.00 2016-08-24 19:46:17.875 237 12616.67 105.25 54458.40 88888.00 2016-08-24 19:46:18.000 237 12616.70 105.28 54458.40 88888.00 2016-08-24 19:46:18.125 237 12616.67 105.30 54458.40 88888.00 2016-08-24 19:46:18.250 237 12616.55 105.33 54458.40 88888.00 2016-08-24 19:46:18.375 237 12616.60 105.38 54458.40 88888.00 2016-08-24 19:46:18.500 237 12616.73 105.38 54458.40 88888.00 2016-08-24 19:46:18.625 237 12616.75 105.42 54458.38 88888.00 2016-08-24 19:46:18.750 237 12616.75 105.42 54458.38 88888.00 2016-08-24 19:46:18.875 237 12616.77 105.42 54458.38 88888.00 2016-08-24 19:46:19.000 237 12616.83 105.45 54458.40 88888.00 2016-08-24 19:46:19.125 237 12616.83 105.47 54458.38 88888.00 2016-08-24 19:46:19.250 237 12616.80 105.50 54458.38 88888.00 2016-08-24 19:46:19.375 237 12616.80 105.53 54458.35 88888.00 2016-08-24 19:46:19.500 237 12616.77 105.53 54458.38 88888.00 2016-08-24 19:46:19.625 237 12616.83 105.58 54458.38 88888.00 2016-08-24 19:46:19.750 237 12616.85 105.58 54458.38 88888.00 2016-08-24 19:46:19.875 237 12616.88 105.60 54458.35 88888.00 2016-08-24 19:46:20.000 237 12616.80 105.60 54458.30 88888.00 2016-08-24 19:46:20.125 237 12616.75 105.60 54458.30 88888.00 2016-08-24 19:46:20.250 237 12616.75 105.62 54458.32 88888.00 2016-08-24 19:46:20.375 237 12616.83 105.70 54458.32 88888.00 2016-08-24 19:46:20.500 237 12616.77 105.72 54458.32 88888.00 2016-08-24 19:46:20.625 237 12616.77 105.72 54458.32 88888.00 2016-08-24 19:46:20.750 237 12616.83 105.72 54458.28 88888.00 2016-08-24 19:46:20.875 237 12616.83 105.78 54458.28 88888.00 2016-08-24 19:46:21.000 237 12616.85 105.80 54458.30 88888.00 2016-08-24 19:46:21.125 237 12616.92 105.85 54458.32 88888.00 2016-08-24 19:46:21.250 237 12616.98 105.85 54458.32 88888.00 2016-08-24 19:46:21.375 237 12617.00 105.88 54458.30 88888.00 2016-08-24 19:46:21.500 237 12616.98 105.90 54458.28 88888.00 2016-08-24 19:46:21.625 237 12617.02 105.92 54458.28 88888.00 2016-08-24 19:46:21.750 237 12617.05 105.95 54458.28 88888.00 2016-08-24 19:46:21.875 237 12617.05 105.95 54458.25 88888.00 2016-08-24 19:46:22.000 237 12617.00 106.00 54458.25 88888.00 2016-08-24 19:46:22.125 237 12616.95 105.97 54458.25 88888.00 2016-08-24 19:46:22.250 237 12616.98 106.00 54458.22 88888.00 2016-08-24 19:46:22.375 237 12617.00 106.05 54458.25 88888.00 2016-08-24 19:46:22.500 237 12617.05 106.05 54458.25 88888.00 2016-08-24 19:46:22.625 237 12617.08 106.08 54458.25 88888.00 2016-08-24 19:46:22.750 237 12617.12 106.08 54458.22 88888.00 2016-08-24 19:46:22.875 237 12617.20 106.12 54458.20 88888.00 2016-08-24 19:46:23.000 237 12617.17 106.12 54458.15 88888.00 2016-08-24 19:46:23.125 237 12617.23 106.15 54458.18 88888.00 2016-08-24 19:46:23.250 237 12617.20 106.15 54458.18 88888.00 2016-08-24 19:46:23.375 237 12617.23 106.17 54458.15 88888.00 2016-08-24 19:46:23.500 237 12617.20 106.17 54458.15 88888.00 2016-08-24 19:46:23.625 237 12617.23 106.20 54458.12 88888.00 2016-08-24 19:46:23.750 237 12617.30 106.25 54458.15 88888.00 2016-08-24 19:46:23.875 237 12617.27 106.28 54458.15 88888.00 2016-08-24 19:46:24.000 237 12617.35 106.28 54458.12 88888.00 2016-08-24 19:46:24.125 237 12617.40 106.28 54458.12 88888.00 2016-08-24 19:46:24.250 237 12617.35 106.28 54458.15 88888.00 2016-08-24 19:46:24.375 237 12617.35 106.30 54458.15 88888.00 2016-08-24 19:46:24.500 237 12617.40 106.35 54458.12 88888.00 2016-08-24 19:46:24.625 237 12617.42 106.35 54458.07 88888.00 2016-08-24 19:46:24.750 237 12617.48 106.38 54458.07 88888.00 2016-08-24 19:46:24.875 237 12617.55 106.40 54458.07 88888.00 2016-08-24 19:46:25.000 237 12617.60 106.38 54458.10 88888.00 2016-08-24 19:46:25.125 237 12617.70 106.40 54458.10 88888.00 2016-08-24 19:46:25.250 237 12617.73 106.42 54458.07 88888.00 2016-08-24 19:46:25.375 237 12617.77 106.40 54458.07 88888.00 2016-08-24 19:46:25.500 237 12617.75 106.45 54458.07 88888.00 2016-08-24 19:46:25.625 237 12617.70 106.45 54458.07 88888.00 2016-08-24 19:46:25.750 237 12617.73 106.47 54458.07 88888.00 2016-08-24 19:46:25.875 237 12617.77 106.50 54458.05 88888.00 2016-08-24 19:46:26.000 237 12617.75 106.47 54458.07 88888.00 2016-08-24 19:46:26.125 237 12617.75 106.50 54458.07 88888.00 2016-08-24 19:46:26.250 237 12617.77 106.50 54458.05 88888.00 2016-08-24 19:46:26.375 237 12617.85 106.55 54458.05 88888.00 2016-08-24 19:46:26.500 237 12617.92 106.55 54458.00 88888.00 2016-08-24 19:46:26.625 237 12617.90 106.55 54458.00 88888.00 2016-08-24 19:46:26.750 237 12617.92 106.62 54458.00 88888.00 2016-08-24 19:46:26.875 237 12617.92 106.60 54458.00 88888.00 2016-08-24 19:46:27.000 237 12617.95 106.65 54457.97 88888.00 2016-08-24 19:46:27.125 237 12618.00 106.62 54457.97 88888.00 2016-08-24 19:46:27.250 237 12618.05 106.65 54457.97 88888.00 2016-08-24 19:46:27.375 237 12618.05 106.65 54457.97 88888.00 2016-08-24 19:46:27.500 237 12618.00 106.70 54457.95 88888.00 2016-08-24 19:46:27.625 237 12618.00 106.67 54457.95 88888.00 2016-08-24 19:46:27.750 237 12618.08 106.67 54457.95 88888.00 2016-08-24 19:46:27.875 237 12618.12 106.70 54457.93 88888.00 2016-08-24 19:46:28.000 237 12618.17 106.72 54457.90 88888.00 2016-08-24 19:46:28.125 237 12618.20 106.72 54457.90 88888.00 2016-08-24 19:46:28.250 237 12618.25 106.70 54457.88 88888.00 2016-08-24 19:46:28.375 237 12618.27 106.72 54457.90 88888.00 2016-08-24 19:46:28.500 237 12618.25 106.75 54457.93 88888.00 2016-08-24 19:46:28.625 237 12618.27 106.75 54457.90 88888.00 2016-08-24 19:46:28.750 237 12618.33 106.78 54457.88 88888.00 2016-08-24 19:46:28.875 237 12618.35 106.83 54457.88 88888.00 2016-08-24 19:46:29.000 237 12618.38 106.80 54457.85 88888.00 2016-08-24 19:46:29.125 237 12618.42 106.80 54457.82 88888.00 2016-08-24 19:46:29.250 237 12618.38 106.83 54457.82 88888.00 2016-08-24 19:46:29.375 237 12618.45 106.85 54457.85 88888.00 2016-08-24 19:46:29.500 237 12618.48 106.85 54457.88 88888.00 2016-08-24 19:46:29.625 237 12618.48 106.88 54457.82 88888.00 2016-08-24 19:46:29.750 237 12618.45 106.85 54457.78 88888.00 2016-08-24 19:46:29.875 237 12618.48 106.88 54457.75 88888.00 2016-08-24 19:46:30.000 237 12618.55 106.88 54457.78 88888.00 2016-08-24 19:46:30.125 237 12618.58 106.90 54457.78 88888.00 2016-08-24 19:46:30.250 237 12618.52 106.88 54457.78 88888.00 2016-08-24 19:46:30.375 237 12618.58 106.90 54457.75 88888.00 2016-08-24 19:46:30.500 237 12618.58 106.90 54457.75 88888.00 2016-08-24 19:46:30.625 237 12618.60 106.90 54457.75 88888.00 2016-08-24 19:46:30.750 237 12618.55 106.90 54457.72 88888.00 2016-08-24 19:46:30.875 237 12618.58 106.92 54457.72 88888.00 2016-08-24 19:46:31.000 237 12618.65 106.92 54457.72 88888.00 2016-08-24 19:46:31.125 237 12618.62 106.92 54457.72 88888.00 2016-08-24 19:46:31.250 237 12618.62 106.92 54457.70 88888.00 2016-08-24 19:46:31.375 237 12618.70 106.92 54457.68 88888.00 2016-08-24 19:46:31.500 237 12618.70 106.95 54457.70 88888.00 2016-08-24 19:46:31.625 237 12618.75 106.95 54457.70 88888.00 2016-08-24 19:46:31.750 237 12618.77 106.97 54457.70 88888.00 2016-08-24 19:46:31.875 237 12618.85 106.95 54457.68 88888.00 2016-08-24 19:46:32.000 237 12618.90 106.95 54457.62 88888.00 2016-08-24 19:46:32.125 237 12618.95 106.97 54457.65 88888.00 2016-08-24 19:46:32.250 237 12618.92 107.00 54457.65 88888.00 2016-08-24 19:46:32.375 237 12618.95 107.03 54457.62 88888.00 2016-08-24 19:46:32.500 237 12618.92 107.03 54457.65 88888.00 2016-08-24 19:46:32.625 237 12618.95 107.00 54457.62 88888.00 2016-08-24 19:46:32.750 237 12618.98 106.97 54457.65 88888.00 2016-08-24 19:46:32.875 237 12618.98 106.97 54457.65 88888.00 2016-08-24 19:46:33.000 237 12619.00 107.00 54457.60 88888.00 2016-08-24 19:46:33.125 237 12618.98 107.03 54457.60 88888.00 2016-08-24 19:46:33.250 237 12618.98 106.97 54457.57 88888.00 2016-08-24 19:46:33.375 237 12619.00 107.00 54457.57 88888.00 2016-08-24 19:46:33.500 237 12619.05 107.03 54457.60 88888.00 2016-08-24 19:46:33.625 237 12619.05 107.03 54457.60 88888.00 2016-08-24 19:46:33.750 237 12619.05 107.00 54457.60 88888.00 2016-08-24 19:46:33.875 237 12619.05 107.00 54457.57 88888.00 2016-08-24 19:46:34.000 237 12619.05 106.97 54457.57 88888.00 2016-08-24 19:46:34.125 237 12618.98 107.00 54457.57 88888.00 2016-08-24 19:46:34.250 237 12619.02 107.00 54457.57 88888.00 2016-08-24 19:46:34.375 237 12619.08 107.00 54457.57 88888.00 2016-08-24 19:46:34.500 237 12619.12 107.00 54457.57 88888.00 2016-08-24 19:46:34.625 237 12619.10 107.00 54457.55 88888.00 2016-08-24 19:46:34.750 237 12619.10 107.00 54457.55 88888.00 2016-08-24 19:46:34.875 237 12619.10 107.03 54457.55 88888.00 2016-08-24 19:46:35.000 237 12619.15 107.03 54457.57 88888.00 2016-08-24 19:46:35.125 237 12619.20 107.00 54457.57 88888.00 2016-08-24 19:46:35.250 237 12619.27 107.00 54457.55 88888.00 2016-08-24 19:46:35.375 237 12619.30 107.03 54457.53 88888.00 2016-08-24 19:46:35.500 237 12619.27 107.03 54457.53 88888.00 2016-08-24 19:46:35.625 237 12619.25 107.00 54457.50 88888.00 2016-08-24 19:46:35.750 237 12619.25 107.00 54457.47 88888.00 2016-08-24 19:46:35.875 237 12619.33 107.03 54457.47 88888.00 2016-08-24 19:46:36.000 237 12619.35 107.00 54457.47 88888.00 2016-08-24 19:46:36.125 237 12619.33 106.95 54457.47 88888.00 2016-08-24 19:46:36.250 237 12619.27 106.92 54457.47 88888.00 2016-08-24 19:46:36.375 237 12619.27 106.97 54457.50 88888.00 2016-08-24 19:46:36.500 237 12619.38 106.97 54457.50 88888.00 2016-08-24 19:46:36.625 237 12619.38 107.00 54457.50 88888.00 2016-08-24 19:46:36.750 237 12619.30 107.00 54457.50 88888.00 2016-08-24 19:46:36.875 237 12619.27 106.97 54457.47 88888.00 2016-08-24 19:46:37.000 237 12619.25 106.95 54457.45 88888.00 2016-08-24 19:46:37.125 237 12619.27 106.95 54457.45 88888.00 2016-08-24 19:46:37.250 237 12619.35 106.97 54457.53 88888.00 2016-08-24 19:46:37.375 237 12619.35 106.97 54457.53 88888.00 2016-08-24 19:46:37.500 237 12619.30 106.95 54457.47 88888.00 2016-08-24 19:46:37.625 237 12619.30 106.95 54457.45 88888.00 2016-08-24 19:46:37.750 237 12619.33 106.95 54457.47 88888.00 2016-08-24 19:46:37.875 237 12619.38 106.95 54457.47 88888.00 2016-08-24 19:46:38.000 237 12619.35 106.92 54457.47 88888.00 2016-08-24 19:46:38.125 237 12619.38 106.92 54457.47 88888.00 2016-08-24 19:46:38.250 237 12619.42 106.88 54457.47 88888.00 2016-08-24 19:46:38.375 237 12619.40 106.90 54457.47 88888.00 2016-08-24 19:46:38.500 237 12619.38 106.92 54457.50 88888.00 2016-08-24 19:46:38.625 237 12619.38 106.90 54457.47 88888.00 2016-08-24 19:46:38.750 237 12619.40 106.90 54457.45 88888.00 2016-08-24 19:46:38.875 237 12619.42 106.92 54457.43 88888.00 2016-08-24 19:46:39.000 237 12619.40 106.92 54457.43 88888.00 2016-08-24 19:46:39.125 237 12619.38 106.88 54457.45 88888.00 2016-08-24 19:46:39.250 237 12619.33 106.83 54457.47 88888.00 2016-08-24 19:46:39.375 237 12619.38 106.88 54457.47 88888.00 2016-08-24 19:46:39.500 237 12619.45 106.90 54457.47 88888.00 2016-08-24 19:46:39.625 237 12619.45 106.90 54457.45 88888.00 2016-08-24 19:46:39.750 237 12619.42 106.90 54457.47 88888.00 2016-08-24 19:46:39.875 237 12619.40 106.88 54457.50 88888.00 2016-08-24 19:46:40.000 237 12619.35 106.88 54457.47 88888.00 2016-08-24 19:46:40.125 237 12619.30 106.90 54457.50 88888.00 2016-08-24 19:46:40.250 237 12619.27 106.88 54457.47 88888.00 2016-08-24 19:46:40.375 237 12619.30 106.85 54457.47 88888.00 2016-08-24 19:46:40.500 237 12619.27 106.85 54457.47 88888.00 2016-08-24 19:46:40.625 237 12619.30 106.85 54457.47 88888.00 2016-08-24 19:46:40.750 237 12619.35 106.83 54457.47 88888.00 2016-08-24 19:46:40.875 237 12619.38 106.80 54457.53 88888.00 2016-08-24 19:46:41.000 237 12619.38 106.80 54457.53 88888.00 2016-08-24 19:46:41.125 237 12619.27 106.78 54457.50 88888.00 2016-08-24 19:46:41.250 237 12619.25 106.78 54457.47 88888.00 2016-08-24 19:46:41.375 237 12619.35 106.80 54457.47 88888.00 2016-08-24 19:46:41.500 237 12619.40 106.83 54457.47 88888.00 2016-08-24 19:46:41.625 237 12619.35 106.80 54457.53 88888.00 2016-08-24 19:46:41.750 237 12619.33 106.80 54457.50 88888.00 2016-08-24 19:46:41.875 237 12619.30 106.83 54457.50 88888.00 2016-08-24 19:46:42.000 237 12619.27 106.78 54457.50 88888.00 2016-08-24 19:46:42.125 237 12619.30 106.78 54457.50 88888.00 2016-08-24 19:46:42.250 237 12619.38 106.75 54457.50 88888.00 2016-08-24 19:46:42.375 237 12619.38 106.75 54457.50 88888.00 2016-08-24 19:46:42.500 237 12619.38 106.75 54457.50 88888.00 2016-08-24 19:46:42.625 237 12619.35 106.75 54457.50 88888.00 2016-08-24 19:46:42.750 237 12619.35 106.72 54457.53 88888.00 2016-08-24 19:46:42.875 237 12619.30 106.75 54457.53 88888.00 2016-08-24 19:46:43.000 237 12619.30 106.72 54457.50 88888.00 2016-08-24 19:46:43.125 237 12619.30 106.75 54457.50 88888.00 2016-08-24 19:46:43.250 237 12619.30 106.75 54457.50 88888.00 2016-08-24 19:46:43.375 237 12619.35 106.70 54457.50 88888.00 2016-08-24 19:46:43.500 237 12619.38 106.75 54457.50 88888.00 2016-08-24 19:46:43.625 237 12619.40 106.75 54457.50 88888.00 2016-08-24 19:46:43.750 237 12619.33 106.72 54457.53 88888.00 2016-08-24 19:46:43.875 237 12619.30 106.72 54457.50 88888.00 2016-08-24 19:46:44.000 237 12619.35 106.72 54457.50 88888.00 2016-08-24 19:46:44.125 237 12619.33 106.72 54457.50 88888.00 2016-08-24 19:46:44.250 237 12619.38 106.70 54457.53 88888.00 2016-08-24 19:46:44.375 237 12619.42 106.72 54457.53 88888.00 2016-08-24 19:46:44.500 237 12619.35 106.67 54457.53 88888.00 2016-08-24 19:46:44.625 237 12619.30 106.67 54457.50 88888.00 2016-08-24 19:46:44.750 237 12619.33 106.67 54457.50 88888.00 2016-08-24 19:46:44.875 237 12619.33 106.67 54457.53 88888.00 2016-08-24 19:46:45.000 237 12619.33 106.65 54457.50 88888.00 2016-08-24 19:46:45.125 237 12619.30 106.70 54457.53 88888.00 2016-08-24 19:46:45.250 237 12619.27 106.70 54457.55 88888.00 2016-08-24 19:46:45.375 237 12619.27 106.70 54457.53 88888.00 2016-08-24 19:46:45.500 237 12619.30 106.67 54457.53 88888.00 2016-08-24 19:46:45.625 237 12619.25 106.67 54457.50 88888.00 2016-08-24 19:46:45.750 237 12619.23 106.62 54457.50 88888.00 2016-08-24 19:46:45.875 237 12619.23 106.67 54457.53 88888.00 2016-08-24 19:46:46.000 237 12619.27 106.67 54457.53 88888.00 2016-08-24 19:46:46.125 237 12619.23 106.70 54457.53 88888.00 2016-08-24 19:46:46.250 237 12619.23 106.65 54457.53 88888.00 2016-08-24 19:46:46.375 237 12619.23 106.65 54457.53 88888.00 2016-08-24 19:46:46.500 237 12619.20 106.67 54457.55 88888.00 2016-08-24 19:46:46.625 237 12619.23 106.65 54457.53 88888.00 2016-08-24 19:46:46.750 237 12619.23 106.67 54457.55 88888.00 2016-08-24 19:46:46.875 237 12619.20 106.67 54457.55 88888.00 2016-08-24 19:46:47.000 237 12619.23 106.65 54457.55 88888.00 2016-08-24 19:46:47.125 237 12619.25 106.65 54457.55 88888.00 2016-08-24 19:46:47.250 237 12619.23 106.60 54457.57 88888.00 2016-08-24 19:46:47.375 237 12619.20 106.65 54457.57 88888.00 2016-08-24 19:46:47.500 237 12619.20 106.67 54457.60 88888.00 2016-08-24 19:46:47.625 237 12619.17 106.70 54457.60 88888.00 2016-08-24 19:46:47.750 237 12619.12 106.67 54457.57 88888.00 2016-08-24 19:46:47.875 237 12619.17 106.65 54457.57 88888.00 2016-08-24 19:46:48.000 237 12619.20 106.65 54457.57 88888.00 2016-08-24 19:46:48.125 237 12619.20 106.65 54457.60 88888.00 2016-08-24 19:46:48.250 237 12619.17 106.62 54457.57 88888.00 2016-08-24 19:46:48.375 237 12619.17 106.60 54457.57 88888.00 2016-08-24 19:46:48.500 237 12619.12 106.62 54457.60 88888.00 2016-08-24 19:46:48.625 237 12619.10 106.62 54457.65 88888.00 2016-08-24 19:46:48.750 237 12619.05 106.67 54457.65 88888.00 2016-08-24 19:46:48.875 237 12619.00 106.65 54457.62 88888.00 2016-08-24 19:46:49.000 237 12619.05 106.60 54457.60 88888.00 2016-08-24 19:46:49.125 237 12619.10 106.62 54457.60 88888.00 2016-08-24 19:46:49.250 237 12619.12 106.62 54457.62 88888.00 2016-08-24 19:46:49.375 237 12619.12 106.62 54457.62 88888.00 2016-08-24 19:46:49.500 237 12619.10 106.62 54457.65 88888.00 2016-08-24 19:46:49.625 237 12619.08 106.60 54457.65 88888.00 2016-08-24 19:46:49.750 237 12619.05 106.58 54457.65 88888.00 2016-08-24 19:46:49.875 237 12619.00 106.60 54457.65 88888.00 2016-08-24 19:46:50.000 237 12619.00 106.58 54457.65 88888.00 2016-08-24 19:46:50.125 237 12618.95 106.62 54457.68 88888.00 2016-08-24 19:46:50.250 237 12618.85 106.58 54457.68 88888.00 2016-08-24 19:46:50.375 237 12618.75 106.60 54457.68 88888.00 2016-08-24 19:46:50.500 237 12618.83 106.60 54457.70 88888.00 2016-08-24 19:46:50.625 237 12618.90 106.58 54457.68 88888.00 2016-08-24 19:46:50.750 237 12618.95 106.55 54457.70 88888.00 2016-08-24 19:46:50.875 237 12618.88 106.60 54457.70 88888.00 2016-08-24 19:46:51.000 237 12618.85 106.58 54457.70 88888.00 2016-08-24 19:46:51.125 237 12618.85 106.58 54457.72 88888.00 2016-08-24 19:46:51.250 237 12618.80 106.55 54457.75 88888.00 2016-08-24 19:46:51.375 237 12618.83 106.53 54457.75 88888.00 2016-08-24 19:46:51.500 237 12618.80 106.55 54457.72 88888.00 2016-08-24 19:46:51.625 237 12618.77 106.53 54457.72 88888.00 2016-08-24 19:46:51.750 237 12618.75 106.53 54457.72 88888.00 2016-08-24 19:46:51.875 237 12618.77 106.50 54457.75 88888.00 2016-08-24 19:46:52.000 237 12618.80 106.50 54457.75 88888.00 2016-08-24 19:46:52.125 237 12618.77 106.50 54457.72 88888.00 2016-08-24 19:46:52.250 237 12618.75 106.50 54457.75 88888.00 2016-08-24 19:46:52.375 237 12618.75 106.50 54457.78 88888.00 2016-08-24 19:46:52.500 237 12618.73 106.47 54457.80 88888.00 2016-08-24 19:46:52.625 237 12618.73 106.47 54457.80 88888.00 2016-08-24 19:46:52.750 237 12618.70 106.45 54457.78 88888.00 2016-08-24 19:46:52.875 237 12618.65 106.45 54457.80 88888.00 2016-08-24 19:46:53.000 237 12618.67 106.40 54457.80 88888.00 2016-08-24 19:46:53.125 237 12618.67 106.42 54457.82 88888.00 2016-08-24 19:46:53.250 237 12618.60 106.40 54457.85 88888.00 2016-08-24 19:46:53.375 237 12618.62 106.40 54457.82 88888.00 2016-08-24 19:46:53.500 237 12618.65 106.40 54457.85 88888.00 2016-08-24 19:46:53.625 237 12618.67 106.40 54457.82 88888.00 2016-08-24 19:46:53.750 237 12618.65 106.40 54457.85 88888.00 2016-08-24 19:46:53.875 237 12618.52 106.42 54457.88 88888.00 2016-08-24 19:46:54.000 237 12618.48 106.40 54457.90 88888.00 2016-08-24 19:46:54.125 237 12618.48 106.40 54457.93 88888.00 2016-08-24 19:46:54.250 237 12618.45 106.35 54457.95 88888.00 2016-08-24 19:46:54.375 237 12618.42 106.33 54457.93 88888.00 2016-08-24 19:46:54.500 237 12618.42 106.33 54457.93 88888.00 2016-08-24 19:46:54.625 237 12618.42 106.30 54457.90 88888.00 2016-08-24 19:46:54.750 237 12618.42 106.30 54457.93 88888.00 2016-08-24 19:46:54.875 237 12618.40 106.33 54457.97 88888.00 2016-08-24 19:46:55.000 237 12618.38 106.30 54457.97 88888.00 2016-08-24 19:46:55.125 237 12618.35 106.28 54457.95 88888.00 2016-08-24 19:46:55.250 237 12618.33 106.22 54457.95 88888.00 2016-08-24 19:46:55.375 237 12618.30 106.25 54457.95 88888.00 2016-08-24 19:46:55.500 237 12618.35 106.22 54457.95 88888.00 2016-08-24 19:46:55.625 237 12618.30 106.20 54457.95 88888.00 2016-08-24 19:46:55.750 237 12618.27 106.17 54457.97 88888.00 2016-08-24 19:46:55.875 237 12618.23 106.17 54457.97 88888.00 2016-08-24 19:46:56.000 237 12618.23 106.17 54458.00 88888.00 2016-08-24 19:46:56.125 237 12618.20 106.15 54458.03 88888.00 2016-08-24 19:46:56.250 237 12618.08 106.12 54458.03 88888.00 2016-08-24 19:46:56.375 237 12618.10 106.10 54458.00 88888.00 2016-08-24 19:46:56.500 237 12618.10 106.12 54458.05 88888.00 2016-08-24 19:46:56.625 237 12618.12 106.12 54458.07 88888.00 2016-08-24 19:46:56.750 237 12618.12 106.10 54458.07 88888.00 2016-08-24 19:46:56.875 237 12618.12 106.08 54458.05 88888.00 2016-08-24 19:46:57.000 237 12618.10 106.05 54458.05 88888.00 2016-08-24 19:46:57.125 237 12618.05 106.03 54458.07 88888.00 2016-08-24 19:46:57.250 237 12618.05 106.00 54458.10 88888.00 2016-08-24 19:46:57.375 237 12618.10 106.00 54458.07 88888.00 2016-08-24 19:46:57.500 237 12618.02 106.00 54458.10 88888.00 2016-08-24 19:46:57.625 237 12617.95 106.00 54458.12 88888.00 2016-08-24 19:46:57.750 237 12617.92 106.00 54458.15 88888.00 2016-08-24 19:46:57.875 237 12617.95 105.95 54458.15 88888.00 2016-08-24 19:46:58.000 237 12617.98 105.95 54458.15 88888.00 2016-08-24 19:46:58.125 237 12617.90 105.90 54458.18 88888.00 2016-08-24 19:46:58.250 237 12617.88 105.88 54458.22 88888.00 2016-08-24 19:46:58.375 237 12617.85 105.88 54458.22 88888.00 2016-08-24 19:46:58.500 237 12617.85 105.85 54458.22 88888.00 2016-08-24 19:46:58.625 237 12617.85 105.90 54458.18 88888.00 2016-08-24 19:46:58.750 237 12617.85 105.90 54458.18 88888.00 2016-08-24 19:46:58.875 237 12617.80 105.83 54458.20 88888.00 2016-08-24 19:46:59.000 237 12617.75 105.83 54458.20 88888.00 2016-08-24 19:46:59.125 237 12617.77 105.83 54458.22 88888.00 2016-08-24 19:46:59.250 237 12617.80 105.78 54458.22 88888.00 2016-08-24 19:46:59.375 237 12617.80 105.78 54458.20 88888.00 2016-08-24 19:46:59.500 237 12617.75 105.78 54458.25 88888.00 2016-08-24 19:46:59.625 237 12617.73 105.75 54458.25 88888.00 2016-08-24 19:46:59.750 237 12617.73 105.72 54458.22 88888.00 2016-08-24 19:46:59.875 237 12617.73 105.70 54458.22 88888.00 2016-08-24 19:47:00.000 237 12617.67 105.70 54458.25 88888.00 2016-08-24 19:47:00.125 237 12617.65 105.70 54458.25 88888.00 2016-08-24 19:47:00.250 237 12617.60 105.67 54458.25 88888.00 2016-08-24 19:47:00.375 237 12617.62 105.67 54458.28 88888.00 2016-08-24 19:47:00.500 237 12617.60 105.70 54458.30 88888.00 2016-08-24 19:47:00.625 237 12617.55 105.65 54458.28 88888.00 2016-08-24 19:47:00.750 237 12617.52 105.65 54458.28 88888.00 2016-08-24 19:47:00.875 237 12617.52 105.62 54458.25 88888.00 2016-08-24 19:47:01.000 237 12617.50 105.60 54458.28 88888.00 2016-08-24 19:47:01.125 237 12617.58 105.60 54458.28 88888.00 2016-08-24 19:47:01.250 237 12617.62 105.55 54458.30 88888.00 2016-08-24 19:47:01.375 237 12617.62 105.58 54458.30 88888.00 2016-08-24 19:47:01.500 237 12617.60 105.58 54458.30 88888.00 2016-08-24 19:47:01.625 237 12617.60 105.55 54458.30 88888.00 2016-08-24 19:47:01.750 237 12617.55 105.58 54458.30 88888.00 2016-08-24 19:47:01.875 237 12617.58 105.55 54458.30 88888.00 2016-08-24 19:47:02.000 237 12617.58 105.53 54458.30 88888.00 2016-08-24 19:47:02.125 237 12617.58 105.53 54458.32 88888.00 2016-08-24 19:47:02.250 237 12617.58 105.50 54458.35 88888.00 2016-08-24 19:47:02.375 237 12617.60 105.50 54458.32 88888.00 2016-08-24 19:47:02.500 237 12617.58 105.50 54458.32 88888.00 2016-08-24 19:47:02.625 237 12617.55 105.45 54458.32 88888.00 2016-08-24 19:47:02.750 237 12617.58 105.45 54458.35 88888.00 2016-08-24 19:47:02.875 237 12617.60 105.50 54458.35 88888.00 2016-08-24 19:47:03.000 237 12617.62 105.45 54458.35 88888.00 2016-08-24 19:47:03.125 237 12617.62 105.42 54458.32 88888.00 2016-08-24 19:47:03.250 237 12617.60 105.42 54458.35 88888.00 2016-08-24 19:47:03.375 237 12617.62 105.42 54458.32 88888.00 2016-08-24 19:47:03.500 237 12617.62 105.40 54458.35 88888.00 2016-08-24 19:47:03.625 237 12617.58 105.40 54458.32 88888.00 2016-08-24 19:47:03.750 237 12617.58 105.40 54458.32 88888.00 2016-08-24 19:47:03.875 237 12617.62 105.42 54458.32 88888.00 2016-08-24 19:47:04.000 237 12617.58 105.38 54458.38 88888.00 2016-08-24 19:47:04.125 237 12617.55 105.38 54458.38 88888.00 2016-08-24 19:47:04.250 237 12617.52 105.38 54458.35 88888.00 2016-08-24 19:47:04.375 237 12617.55 105.40 54458.35 88888.00 2016-08-24 19:47:04.500 237 12617.52 105.38 54458.38 88888.00 2016-08-24 19:47:04.625 237 12617.55 105.35 54458.40 88888.00 2016-08-24 19:47:04.750 237 12617.58 105.33 54458.38 88888.00 2016-08-24 19:47:04.875 237 12617.55 105.30 54458.35 88888.00 2016-08-24 19:47:05.000 237 12617.52 105.25 54458.35 88888.00 2016-08-24 19:47:05.125 237 12617.58 105.30 54458.35 88888.00 2016-08-24 19:47:05.250 237 12617.58 105.30 54458.38 88888.00 2016-08-24 19:47:05.375 237 12617.58 105.30 54458.38 88888.00 2016-08-24 19:47:05.500 237 12617.58 105.30 54458.40 88888.00 2016-08-24 19:47:05.625 237 12617.62 105.30 54458.38 88888.00 2016-08-24 19:47:05.750 237 12617.65 105.28 54458.38 88888.00 2016-08-24 19:47:05.875 237 12617.60 105.30 54458.35 88888.00 2016-08-24 19:47:06.000 237 12617.58 105.28 54458.35 88888.00 2016-08-24 19:47:06.125 237 12617.60 105.28 54458.38 88888.00 2016-08-24 19:47:06.250 237 12617.58 105.25 54458.38 88888.00 2016-08-24 19:47:06.375 237 12617.60 105.25 54458.35 88888.00 2016-08-24 19:47:06.500 237 12617.60 105.28 54458.35 88888.00 2016-08-24 19:47:06.625 237 12617.62 105.33 54458.35 88888.00 2016-08-24 19:47:06.750 237 12617.75 105.30 54458.38 88888.00 2016-08-24 19:47:06.875 237 12617.77 105.28 54458.35 88888.00 2016-08-24 19:47:07.000 237 12617.73 105.25 54458.35 88888.00 2016-08-24 19:47:07.125 237 12617.75 105.28 54458.38 88888.00 2016-08-24 19:47:07.250 237 12617.77 105.25 54458.38 88888.00 2016-08-24 19:47:07.375 237 12617.80 105.25 54458.35 88888.00 2016-08-24 19:47:07.500 237 12617.80 105.25 54458.35 88888.00 2016-08-24 19:47:07.625 237 12617.83 105.28 54458.32 88888.00 2016-08-24 19:47:07.750 237 12617.83 105.25 54458.35 88888.00 2016-08-24 19:47:07.875 237 12617.83 105.25 54458.35 88888.00 2016-08-24 19:47:08.000 237 12617.85 105.22 54458.30 88888.00 2016-08-24 19:47:08.125 237 12617.90 105.25 54458.32 88888.00 2016-08-24 19:47:08.250 237 12617.98 105.25 54458.32 88888.00 2016-08-24 19:47:08.375 237 12617.98 105.28 54458.30 88888.00 2016-08-24 19:47:08.500 237 12618.02 105.28 54458.30 88888.00 2016-08-24 19:47:08.625 237 12618.02 105.28 54458.32 88888.00 2016-08-24 19:47:08.750 237 12618.00 105.28 54458.30 88888.00 2016-08-24 19:47:08.875 237 12618.10 105.28 54458.30 88888.00 2016-08-24 19:47:09.000 237 12618.17 105.28 54458.28 88888.00 2016-08-24 19:47:09.125 237 12618.20 105.30 54458.28 88888.00 2016-08-24 19:47:09.250 237 12618.17 105.28 54458.30 88888.00 2016-08-24 19:47:09.375 237 12618.23 105.33 54458.30 88888.00 2016-08-24 19:47:09.500 237 12618.25 105.33 54458.30 88888.00 2016-08-24 19:47:09.625 237 12618.30 105.30 54458.25 88888.00 2016-08-24 19:47:09.750 237 12618.33 105.30 54458.22 88888.00 2016-08-24 19:47:09.875 237 12618.33 105.33 54458.22 88888.00 2016-08-24 19:47:10.000 237 12618.42 105.33 54458.22 88888.00 2016-08-24 19:47:10.125 237 12618.45 105.35 54458.22 88888.00 2016-08-24 19:47:10.250 237 12618.48 105.33 54458.25 88888.00 2016-08-24 19:47:10.375 237 12618.52 105.35 54458.22 88888.00 2016-08-24 19:47:10.500 237 12618.48 105.38 54458.20 88888.00 2016-08-24 19:47:10.625 237 12618.48 105.38 54458.20 88888.00 2016-08-24 19:47:10.750 237 12618.55 105.38 54458.20 88888.00 2016-08-24 19:47:10.875 237 12618.60 105.35 54458.18 88888.00 2016-08-24 19:47:11.000 237 12618.58 105.40 54458.15 88888.00 2016-08-24 19:47:11.125 237 12618.60 105.40 54458.18 88888.00 2016-08-24 19:47:11.250 237 12618.58 105.40 54458.12 88888.00 2016-08-24 19:47:11.375 237 12618.60 105.38 54458.12 88888.00 2016-08-24 19:47:11.500 237 12618.70 105.42 54458.12 88888.00 2016-08-24 19:47:11.625 237 12618.80 105.45 54458.15 88888.00 2016-08-24 19:47:11.750 237 12618.77 105.42 54458.15 88888.00 2016-08-24 19:47:11.875 237 12618.75 105.47 54458.12 88888.00 2016-08-24 19:47:12.000 237 12618.77 105.45 54458.12 88888.00 2016-08-24 19:47:12.125 237 12618.80 105.47 54458.12 88888.00 2016-08-24 19:47:12.250 237 12618.85 105.45 54458.12 88888.00 2016-08-24 19:47:12.375 237 12618.90 105.45 54458.12 88888.00 2016-08-24 19:47:12.500 237 12618.98 105.47 54458.12 88888.00 2016-08-24 19:47:12.625 237 12619.02 105.47 54458.15 88888.00 2016-08-24 19:47:12.750 237 12619.08 105.53 54458.12 88888.00 2016-08-24 19:47:12.875 237 12619.12 105.53 54458.07 88888.00 2016-08-24 19:47:13.000 237 12619.12 105.53 54458.07 88888.00 2016-08-24 19:47:13.125 237 12619.12 105.53 54458.07 88888.00 2016-08-24 19:47:13.250 237 12619.15 105.55 54458.07 88888.00 2016-08-24 19:47:13.375 237 12619.23 105.58 54458.07 88888.00 2016-08-24 19:47:13.500 237 12619.23 105.55 54458.07 88888.00 2016-08-24 19:47:13.625 237 12619.23 105.58 54458.05 88888.00 2016-08-24 19:47:13.750 237 12619.27 105.62 54458.05 88888.00 2016-08-24 19:47:13.875 237 12619.33 105.60 54458.03 88888.00 2016-08-24 19:47:14.000 237 12619.40 105.60 54458.03 88888.00 2016-08-24 19:47:14.125 237 12619.40 105.62 54458.05 88888.00 2016-08-24 19:47:14.250 237 12619.35 105.60 54458.10 88888.00 2016-08-24 19:47:14.375 237 12619.40 105.67 54458.10 88888.00 2016-08-24 19:47:14.500 237 12619.42 105.70 54458.07 88888.00 2016-08-24 19:47:14.625 237 12619.50 105.70 54458.03 88888.00 2016-08-24 19:47:14.750 237 12619.58 105.72 54458.03 88888.00 2016-08-24 19:47:14.875 237 12619.58 105.72 54458.00 88888.00 2016-08-24 19:47:15.000 237 12619.55 105.70 54458.00 88888.00 2016-08-24 19:47:15.125 237 12619.55 105.72 54457.97 88888.00 2016-08-24 19:47:15.250 237 12619.55 105.75 54457.97 88888.00 2016-08-24 19:47:15.375 237 12619.58 105.78 54457.95 88888.00 2016-08-24 19:47:15.500 237 12619.60 105.80 54457.95 88888.00 2016-08-24 19:47:15.625 237 12619.60 105.83 54457.95 88888.00 2016-08-24 19:47:15.750 237 12619.70 105.85 54457.93 88888.00 2016-08-24 19:47:15.875 237 12619.80 105.85 54457.90 88888.00 2016-08-24 19:47:16.000 237 12619.85 105.85 54457.88 88888.00 2016-08-24 19:47:16.125 237 12619.88 105.85 54457.90 88888.00 2016-08-24 19:47:16.250 237 12619.85 105.88 54457.93 88888.00 2016-08-24 19:47:16.375 237 12619.85 105.88 54457.93 88888.00 2016-08-24 19:47:16.500 237 12619.85 105.90 54457.88 88888.00 2016-08-24 19:47:16.625 237 12619.88 105.95 54457.88 88888.00 2016-08-24 19:47:16.750 237 12619.95 105.95 54457.88 88888.00 2016-08-24 19:47:16.875 237 12619.98 105.95 54457.85 88888.00 2016-08-24 19:47:17.000 237 12619.95 105.97 54457.82 88888.00 2016-08-24 19:47:17.125 237 12619.98 106.00 54457.85 88888.00 2016-08-24 19:47:17.250 237 12620.08 106.03 54457.88 88888.00 2016-08-24 19:47:17.375 237 12620.17 106.03 54457.85 88888.00 2016-08-24 19:47:17.500 237 12620.23 106.03 54457.85 88888.00 2016-08-24 19:47:17.625 237 12620.23 106.08 54457.85 88888.00 2016-08-24 19:47:17.750 237 12620.17 106.10 54457.85 88888.00 2016-08-24 19:47:17.875 237 12620.20 106.08 54457.85 88888.00 2016-08-24 19:47:18.000 237 12620.25 106.12 54457.80 88888.00 2016-08-24 19:47:18.125 237 12620.27 106.12 54457.80 88888.00 2016-08-24 19:47:18.250 237 12620.27 106.12 54457.82 88888.00 2016-08-24 19:47:18.375 237 12620.38 106.15 54457.80 88888.00 2016-08-24 19:47:18.500 237 12620.42 106.15 54457.80 88888.00 2016-08-24 19:47:18.625 237 12620.45 106.20 54457.78 88888.00 2016-08-24 19:47:18.750 237 12620.42 106.20 54457.75 88888.00 2016-08-24 19:47:18.875 237 12620.38 106.22 54457.75 88888.00 2016-08-24 19:47:19.000 237 12620.40 106.22 54457.75 88888.00 2016-08-24 19:47:19.125 237 12620.42 106.25 54457.75 88888.00 2016-08-24 19:47:19.250 237 12620.48 106.30 54457.72 88888.00 2016-08-24 19:47:19.375 237 12620.52 106.30 54457.72 88888.00 2016-08-24 19:47:19.500 237 12620.52 106.33 54457.72 88888.00 2016-08-24 19:47:19.625 237 12620.60 106.33 54457.72 88888.00 2016-08-24 19:47:19.750 237 12620.62 106.33 54457.70 88888.00 2016-08-24 19:47:19.875 237 12620.60 106.38 54457.68 88888.00 2016-08-24 19:47:20.000 237 12620.62 106.40 54457.68 88888.00 2016-08-24 19:47:20.125 237 12620.65 106.40 54457.68 88888.00 2016-08-24 19:47:20.250 237 12620.67 106.38 54457.68 88888.00 2016-08-24 19:47:20.375 237 12620.73 106.40 54457.68 88888.00 2016-08-24 19:47:20.500 237 12620.77 106.45 54457.65 88888.00 2016-08-24 19:47:20.625 237 12620.80 106.45 54457.65 88888.00 2016-08-24 19:47:20.750 237 12620.75 106.45 54457.62 88888.00 2016-08-24 19:47:20.875 237 12620.67 106.50 54457.62 88888.00 2016-08-24 19:47:21.000 237 12620.73 106.47 54457.62 88888.00 2016-08-24 19:47:21.125 237 12620.80 106.50 54457.62 88888.00 2016-08-24 19:47:21.250 237 12620.85 106.50 54457.62 88888.00 2016-08-24 19:47:21.375 237 12620.90 106.50 54457.62 88888.00 2016-08-24 19:47:21.500 237 12620.92 106.50 54457.62 88888.00 2016-08-24 19:47:21.625 237 12620.98 106.53 54457.60 88888.00 2016-08-24 19:47:21.750 237 12621.00 106.53 54457.60 88888.00 2016-08-24 19:47:21.875 237 12621.02 106.55 54457.60 88888.00 2016-08-24 19:47:22.000 237 12621.05 106.53 54457.60 88888.00 2016-08-24 19:47:22.125 237 12621.08 106.53 54457.60 88888.00 2016-08-24 19:47:22.250 237 12621.08 106.55 54457.57 88888.00 2016-08-24 19:47:22.375 237 12621.08 106.55 54457.57 88888.00 2016-08-24 19:47:22.500 237 12621.08 106.58 54457.57 88888.00 2016-08-24 19:47:22.625 237 12621.12 106.58 54457.57 88888.00 2016-08-24 19:47:22.750 237 12621.17 106.60 54457.57 88888.00 2016-08-24 19:47:22.875 237 12621.20 106.62 54457.57 88888.00 2016-08-24 19:47:23.000 237 12621.23 106.62 54457.57 88888.00 2016-08-24 19:47:23.125 237 12621.25 106.65 54457.57 88888.00 2016-08-24 19:47:23.250 237 12621.25 106.65 54457.55 88888.00 2016-08-24 19:47:23.375 237 12621.33 106.65 54457.53 88888.00 2016-08-24 19:47:23.500 237 12621.38 106.65 54457.55 88888.00 2016-08-24 19:47:23.625 237 12621.35 106.67 54457.53 88888.00 2016-08-24 19:47:23.750 237 12621.30 106.67 54457.53 88888.00 2016-08-24 19:47:23.875 237 12621.33 106.70 54457.55 88888.00 2016-08-24 19:47:24.000 237 12621.38 106.67 54457.53 88888.00 2016-08-24 19:47:24.125 237 12621.40 106.65 54457.50 88888.00 2016-08-24 19:47:24.250 237 12621.42 106.67 54457.50 88888.00 2016-08-24 19:47:24.375 237 12621.42 106.65 54457.50 88888.00 2016-08-24 19:47:24.500 237 12621.40 106.70 54457.50 88888.00 2016-08-24 19:47:24.625 237 12621.42 106.70 54457.50 88888.00 2016-08-24 19:47:24.750 237 12621.50 106.70 54457.50 88888.00 2016-08-24 19:47:24.875 237 12621.52 106.70 54457.50 88888.00 2016-08-24 19:47:25.000 237 12621.58 106.67 54457.50 88888.00 2016-08-24 19:47:25.125 237 12621.58 106.67 54457.47 88888.00 2016-08-24 19:47:25.250 237 12621.62 106.65 54457.45 88888.00 2016-08-24 19:47:25.375 237 12621.65 106.67 54457.47 88888.00 2016-08-24 19:47:25.500 237 12621.65 106.72 54457.45 88888.00 2016-08-24 19:47:25.625 237 12621.65 106.72 54457.47 88888.00 2016-08-24 19:47:25.750 237 12621.67 106.70 54457.45 88888.00 2016-08-24 19:47:25.875 237 12621.67 106.70 54457.43 88888.00 2016-08-24 19:47:26.000 237 12621.70 106.72 54457.43 88888.00 2016-08-24 19:47:26.125 237 12621.70 106.75 54457.43 88888.00 2016-08-24 19:47:26.250 237 12621.67 106.75 54457.43 88888.00 2016-08-24 19:47:26.375 237 12621.70 106.78 54457.43 88888.00 2016-08-24 19:47:26.500 237 12621.70 106.75 54457.40 88888.00 2016-08-24 19:47:26.625 237 12621.70 106.75 54457.43 88888.00 2016-08-24 19:47:26.750 237 12621.70 106.78 54457.43 88888.00 2016-08-24 19:47:26.875 237 12621.67 106.75 54457.45 88888.00 2016-08-24 19:47:27.000 237 12621.67 106.75 54457.40 88888.00 2016-08-24 19:47:27.125 237 12621.75 106.78 54457.45 88888.00 2016-08-24 19:47:27.250 237 12621.75 106.72 54457.45 88888.00 2016-08-24 19:47:27.375 237 12621.75 106.80 54457.43 88888.00 2016-08-24 19:47:27.500 237 12621.70 106.78 54457.43 88888.00 2016-08-24 19:47:27.625 237 12621.73 106.75 54457.40 88888.00 2016-08-24 19:47:27.750 237 12621.75 106.78 54457.38 88888.00 2016-08-24 19:47:27.875 237 12621.75 106.80 54457.40 88888.00 2016-08-24 19:47:28.000 237 12621.83 106.78 54457.40 88888.00 2016-08-24 19:47:28.125 237 12621.88 106.75 54457.38 88888.00 2016-08-24 19:47:28.250 237 12621.88 106.75 54457.40 88888.00 2016-08-24 19:47:28.375 237 12621.90 106.78 54457.40 88888.00 2016-08-24 19:47:28.500 237 12621.98 106.75 54457.43 88888.00 2016-08-24 19:47:28.625 237 12622.02 106.72 54457.40 88888.00 2016-08-24 19:47:28.750 237 12621.98 106.72 54457.38 88888.00 2016-08-24 19:47:28.875 237 12621.95 106.75 54457.38 88888.00 2016-08-24 19:47:29.000 237 12621.92 106.72 54457.38 88888.00 2016-08-24 19:47:29.125 237 12621.85 106.75 54457.43 88888.00 2016-08-24 19:47:29.250 237 12621.88 106.75 54457.38 88888.00 2016-08-24 19:47:29.375 237 12621.90 106.78 54457.43 88888.00 2016-08-24 19:47:29.500 237 12621.95 106.78 54457.40 88888.00 2016-08-24 19:47:29.625 237 12622.00 106.72 54457.40 88888.00 2016-08-24 19:47:29.750 237 12622.00 106.75 54457.40 88888.00 2016-08-24 19:47:29.875 237 12622.02 106.75 54457.40 88888.00 2016-08-24 19:47:30.000 237 12622.02 106.75 54457.40 88888.00 2016-08-24 19:47:30.125 237 12622.02 106.78 54457.40 88888.00 2016-08-24 19:47:30.250 237 12621.92 106.75 54457.43 88888.00 2016-08-24 19:47:30.375 237 12621.92 106.78 54457.43 88888.00 2016-08-24 19:47:30.500 237 12621.90 106.75 54457.43 88888.00 2016-08-24 19:47:30.625 237 12621.92 106.72 54457.43 88888.00 2016-08-24 19:47:30.750 237 12621.98 106.75 54457.45 88888.00 2016-08-24 19:47:30.875 237 12621.92 106.75 54457.45 88888.00 2016-08-24 19:47:31.000 237 12621.88 106.72 54457.45 88888.00 2016-08-24 19:47:31.125 237 12621.90 106.72 54457.45 88888.00 2016-08-24 19:47:31.250 237 12621.88 106.70 54457.45 88888.00 2016-08-24 19:47:31.375 237 12621.88 106.67 54457.43 88888.00 2016-08-24 19:47:31.500 237 12621.90 106.65 54457.45 88888.00 2016-08-24 19:47:31.625 237 12621.92 106.70 54457.45 88888.00 2016-08-24 19:47:31.750 237 12621.92 106.70 54457.43 88888.00 2016-08-24 19:47:31.875 237 12621.92 106.70 54457.45 88888.00 2016-08-24 19:47:32.000 237 12621.95 106.65 54457.43 88888.00 2016-08-24 19:47:32.125 237 12621.95 106.67 54457.47 88888.00 2016-08-24 19:47:32.250 237 12621.98 106.65 54457.47 88888.00 2016-08-24 19:47:32.375 237 12622.02 106.67 54457.47 88888.00 2016-08-24 19:47:32.500 237 12622.02 106.65 54457.50 88888.00 2016-08-24 19:47:32.625 237 12621.98 106.65 54457.47 88888.00 2016-08-24 19:47:32.750 237 12621.90 106.65 54457.47 88888.00 2016-08-24 19:47:32.875 237 12621.95 106.65 54457.50 88888.00 2016-08-24 19:47:33.000 237 12621.98 106.65 54457.50 88888.00 2016-08-24 19:47:33.125 237 12621.95 106.62 54457.47 88888.00 2016-08-24 19:47:33.250 237 12621.88 106.60 54457.50 88888.00 2016-08-24 19:47:33.375 237 12621.85 106.60 54457.50 88888.00 2016-08-24 19:47:33.500 237 12621.83 106.60 54457.47 88888.00 2016-08-24 19:47:33.625 237 12621.95 106.62 54457.50 88888.00 2016-08-24 19:47:33.750 237 12622.08 106.60 54457.50 88888.00 2016-08-24 19:47:33.875 237 12622.02 106.55 54457.50 88888.00 2016-08-24 19:47:34.000 237 12621.92 106.55 54457.50 88888.00 2016-08-24 19:47:34.125 237 12621.85 106.55 54457.53 88888.00 2016-08-24 19:47:34.250 237 12621.85 106.53 54457.53 88888.00 2016-08-24 19:47:34.375 237 12621.85 106.55 54457.55 88888.00 2016-08-24 19:47:34.500 237 12621.85 106.53 54457.53 88888.00 2016-08-24 19:47:34.625 237 12621.85 106.55 54457.53 88888.00 2016-08-24 19:47:34.750 237 12621.85 106.55 54457.55 88888.00 2016-08-24 19:47:34.875 237 12621.88 106.53 54457.53 88888.00 2016-08-24 19:47:35.000 237 12621.83 106.50 54457.50 88888.00 2016-08-24 19:47:35.125 237 12621.83 106.47 54457.55 88888.00 2016-08-24 19:47:35.250 237 12621.88 106.47 54457.55 88888.00 2016-08-24 19:47:35.375 237 12621.90 106.47 54457.55 88888.00 2016-08-24 19:47:35.500 237 12621.85 106.45 54457.57 88888.00 2016-08-24 19:47:35.625 237 12621.88 106.45 54457.57 88888.00 2016-08-24 19:47:35.750 237 12621.95 106.45 54457.57 88888.00 2016-08-24 19:47:35.875 237 12621.98 106.42 54457.60 88888.00 2016-08-24 19:47:36.000 237 12621.90 106.42 54457.60 88888.00 2016-08-24 19:47:36.125 237 12621.83 106.42 54457.62 88888.00 2016-08-24 19:47:36.250 237 12621.80 106.42 54457.62 88888.00 2016-08-24 19:47:36.375 237 12621.88 106.40 54457.62 88888.00 2016-08-24 19:47:36.500 237 12621.92 106.40 54457.62 88888.00 2016-08-24 19:47:36.625 237 12621.92 106.35 54457.62 88888.00 2016-08-24 19:47:36.750 237 12621.90 106.35 54457.65 88888.00 2016-08-24 19:47:36.875 237 12621.83 106.35 54457.65 88888.00 2016-08-24 19:47:37.000 237 12621.83 106.35 54457.65 88888.00 2016-08-24 19:47:37.125 237 12621.85 106.33 54457.68 88888.00 2016-08-24 19:47:37.250 237 12621.83 106.33 54457.68 88888.00 2016-08-24 19:47:37.375 237 12621.80 106.30 54457.72 88888.00 2016-08-24 19:47:37.500 237 12621.77 106.33 54457.70 88888.00 2016-08-24 19:47:37.625 237 12621.77 106.33 54457.70 88888.00 2016-08-24 19:47:37.750 237 12621.80 106.30 54457.70 88888.00 2016-08-24 19:47:37.875 237 12621.70 106.25 54457.70 88888.00 2016-08-24 19:47:38.000 237 12621.58 106.22 54457.70 88888.00 2016-08-24 19:47:38.125 237 12621.58 106.22 54457.72 88888.00 2016-08-24 19:47:38.250 237 12621.58 106.20 54457.75 88888.00 2016-08-24 19:47:38.375 237 12621.65 106.22 54457.78 88888.00 2016-08-24 19:47:38.500 237 12621.73 106.20 54457.78 88888.00 2016-08-24 19:47:38.625 237 12621.70 106.15 54457.75 88888.00 2016-08-24 19:47:38.750 237 12621.70 106.15 54457.78 88888.00 2016-08-24 19:47:38.875 237 12621.70 106.12 54457.78 88888.00 2016-08-24 19:47:39.000 237 12621.65 106.12 54457.75 88888.00 2016-08-24 19:47:39.125 237 12621.58 106.10 54457.78 88888.00 2016-08-24 19:47:39.250 237 12621.50 106.10 54457.80 88888.00 2016-08-24 19:47:39.375 237 12621.55 106.08 54457.80 88888.00 2016-08-24 19:47:39.500 237 12621.60 106.08 54457.80 88888.00 2016-08-24 19:47:39.625 237 12621.58 106.08 54457.82 88888.00 2016-08-24 19:47:39.750 237 12621.50 106.08 54457.85 88888.00 2016-08-24 19:47:39.875 237 12621.50 106.05 54457.82 88888.00 2016-08-24 19:47:40.000 237 12621.50 106.05 54457.82 88888.00 2016-08-24 19:47:40.125 237 12621.50 106.03 54457.85 88888.00 2016-08-24 19:47:40.250 237 12621.42 106.00 54457.88 88888.00 2016-08-24 19:47:40.375 237 12621.48 106.00 54457.88 88888.00 2016-08-24 19:47:40.500 237 12621.48 105.97 54457.88 88888.00 2016-08-24 19:47:40.625 237 12621.45 106.00 54457.90 88888.00 2016-08-24 19:47:40.750 237 12621.48 106.00 54457.90 88888.00 2016-08-24 19:47:40.875 237 12621.45 105.97 54457.90 88888.00 2016-08-24 19:47:41.000 237 12621.48 105.95 54457.93 88888.00 2016-08-24 19:47:41.125 237 12621.45 105.90 54457.93 88888.00 2016-08-24 19:47:41.250 237 12621.42 105.90 54457.95 88888.00 2016-08-24 19:47:41.375 237 12621.42 105.88 54457.95 88888.00 2016-08-24 19:47:41.500 237 12621.45 105.85 54457.95 88888.00 2016-08-24 19:47:41.625 237 12621.42 105.88 54457.95 88888.00 2016-08-24 19:47:41.750 237 12621.38 105.85 54457.97 88888.00 2016-08-24 19:47:41.875 237 12621.35 105.83 54457.97 88888.00 2016-08-24 19:47:42.000 237 12621.35 105.80 54458.00 88888.00 2016-08-24 19:47:42.125 237 12621.35 105.78 54458.00 88888.00 2016-08-24 19:47:42.250 237 12621.27 105.75 54457.97 88888.00 2016-08-24 19:47:42.375 237 12621.27 105.72 54457.97 88888.00 2016-08-24 19:47:42.500 237 12621.25 105.72 54458.05 88888.00 2016-08-24 19:47:42.625 237 12621.27 105.72 54458.05 88888.00 2016-08-24 19:47:42.750 237 12621.25 105.72 54458.05 88888.00 2016-08-24 19:47:42.875 237 12621.27 105.70 54458.05 88888.00 2016-08-24 19:47:43.000 237 12621.23 105.67 54458.05 88888.00 2016-08-24 19:47:43.125 237 12621.20 105.65 54458.05 88888.00 2016-08-24 19:47:43.250 237 12621.17 105.62 54458.10 88888.00 2016-08-24 19:47:43.375 237 12621.12 105.65 54458.10 88888.00 2016-08-24 19:47:43.500 237 12621.12 105.62 54458.10 88888.00 2016-08-24 19:47:43.625 237 12621.20 105.60 54458.10 88888.00 2016-08-24 19:47:43.750 237 12621.15 105.58 54458.10 88888.00 2016-08-24 19:47:43.875 237 12621.10 105.58 54458.12 88888.00 2016-08-24 19:47:44.000 237 12621.05 105.55 54458.12 88888.00 2016-08-24 19:47:44.125 237 12621.05 105.55 54458.15 88888.00 2016-08-24 19:47:44.250 237 12621.08 105.53 54458.20 88888.00 2016-08-24 19:47:44.375 237 12621.02 105.50 54458.20 88888.00 2016-08-24 19:47:44.500 237 12620.98 105.50 54458.22 88888.00 2016-08-24 19:47:44.625 237 12620.98 105.50 54458.20 88888.00 2016-08-24 19:47:44.750 237 12620.98 105.50 54458.20 88888.00 2016-08-24 19:47:44.875 237 12620.92 105.50 54458.22 88888.00 2016-08-24 19:47:45.000 237 12620.85 105.45 54458.22 88888.00 2016-08-24 19:47:45.125 237 12620.83 105.45 54458.25 88888.00 2016-08-24 19:47:45.250 237 12620.90 105.40 54458.28 88888.00 2016-08-24 19:47:45.375 237 12621.00 105.40 54458.28 88888.00 2016-08-24 19:47:45.500 237 12621.00 105.40 54458.28 88888.00 2016-08-24 19:47:45.625 237 12620.90 105.35 54458.30 88888.00 2016-08-24 19:47:45.750 237 12620.88 105.33 54458.30 88888.00 2016-08-24 19:47:45.875 237 12620.88 105.33 54458.30 88888.00 2016-08-24 19:47:46.000 237 12620.85 105.35 54458.32 88888.00 2016-08-24 19:47:46.125 237 12620.80 105.35 54458.35 88888.00 2016-08-24 19:47:46.250 237 12620.77 105.30 54458.35 88888.00 2016-08-24 19:47:46.375 237 12620.80 105.30 54458.35 88888.00 2016-08-24 19:47:46.500 237 12620.77 105.28 54458.32 88888.00 2016-08-24 19:47:46.625 237 12620.77 105.30 54458.35 88888.00 2016-08-24 19:47:46.750 237 12620.77 105.28 54458.35 88888.00 2016-08-24 19:47:46.875 237 12620.80 105.22 54458.38 88888.00 2016-08-24 19:47:47.000 237 12620.80 105.25 54458.38 88888.00 2016-08-24 19:47:47.125 237 12620.75 105.25 54458.43 88888.00 2016-08-24 19:47:47.250 237 12620.70 105.22 54458.43 88888.00 2016-08-24 19:47:47.375 237 12620.70 105.22 54458.43 88888.00 2016-08-24 19:47:47.500 237 12620.70 105.20 54458.43 88888.00 2016-08-24 19:47:47.625 237 12620.67 105.17 54458.45 88888.00 2016-08-24 19:47:47.750 237 12620.73 105.17 54458.43 88888.00 2016-08-24 19:47:47.875 237 12620.75 105.15 54458.45 88888.00 2016-08-24 19:47:48.000 237 12620.67 105.12 54458.45 88888.00 2016-08-24 19:47:48.125 237 12620.67 105.10 54458.47 88888.00 2016-08-24 19:47:48.250 237 12620.67 105.12 54458.45 88888.00 2016-08-24 19:47:48.375 237 12620.73 105.15 54458.45 88888.00 2016-08-24 19:47:48.500 237 12620.75 105.12 54458.45 88888.00 2016-08-24 19:47:48.625 237 12620.75 105.08 54458.45 88888.00 2016-08-24 19:47:48.750 237 12620.65 105.05 54458.47 88888.00 2016-08-24 19:47:48.875 237 12620.58 105.05 54458.50 88888.00 2016-08-24 19:47:49.000 237 12620.55 105.00 54458.47 88888.00 2016-08-24 19:47:49.125 237 12620.58 105.03 54458.47 88888.00 2016-08-24 19:47:49.250 237 12620.50 105.00 54458.50 88888.00 2016-08-24 19:47:49.375 237 12620.45 105.00 54458.50 88888.00 2016-08-24 19:47:49.500 237 12620.50 105.05 54458.50 88888.00 2016-08-24 19:47:49.625 237 12620.52 105.05 54458.50 88888.00 2016-08-24 19:47:49.750 237 12620.52 105.03 54458.50 88888.00 2016-08-24 19:47:49.875 237 12620.50 105.03 54458.53 88888.00 2016-08-24 19:47:50.000 237 12620.45 105.00 54458.53 88888.00 2016-08-24 19:47:50.125 237 12620.45 105.03 54458.57 88888.00 2016-08-24 19:47:50.250 237 12620.35 104.97 54458.57 88888.00 2016-08-24 19:47:50.375 237 12620.35 105.00 54458.55 88888.00 2016-08-24 19:47:50.500 237 12620.30 104.97 54458.57 88888.00 2016-08-24 19:47:50.625 237 12620.35 104.97 54458.57 88888.00 2016-08-24 19:47:50.750 237 12620.40 104.95 54458.55 88888.00 2016-08-24 19:47:50.875 237 12620.35 104.95 54458.60 88888.00 2016-08-24 19:47:51.000 237 12620.33 104.95 54458.55 88888.00 2016-08-24 19:47:51.125 237 12620.30 104.95 54458.55 88888.00 2016-08-24 19:47:51.250 237 12620.38 104.92 54458.60 88888.00 2016-08-24 19:47:51.375 237 12620.35 104.92 54458.65 88888.00 2016-08-24 19:47:51.500 237 12620.30 104.90 54458.60 88888.00 2016-08-24 19:47:51.625 237 12620.30 104.92 54458.60 88888.00 2016-08-24 19:47:51.750 237 12620.27 104.90 54458.65 88888.00 2016-08-24 19:47:51.875 237 12620.33 104.90 54458.68 88888.00 2016-08-24 19:47:52.000 237 12620.33 104.90 54458.62 88888.00 2016-08-24 19:47:52.125 237 12620.27 104.88 54458.62 88888.00 2016-08-24 19:47:52.250 237 12620.27 104.85 54458.65 88888.00 2016-08-24 19:47:52.375 237 12620.27 104.88 54458.65 88888.00 2016-08-24 19:47:52.500 237 12620.33 104.90 54458.62 88888.00 2016-08-24 19:47:52.625 237 12620.30 104.90 54458.68 88888.00 2016-08-24 19:47:52.750 237 12620.27 104.90 54458.65 88888.00 2016-08-24 19:47:52.875 237 12620.20 104.85 54458.68 88888.00 2016-08-24 19:47:53.000 237 12620.20 104.88 54458.65 88888.00 2016-08-24 19:47:53.125 237 12620.25 104.90 54458.68 88888.00 2016-08-24 19:47:53.250 237 12620.30 104.88 54458.68 88888.00 2016-08-24 19:47:53.375 237 12620.33 104.90 54458.68 88888.00 2016-08-24 19:47:53.500 237 12620.33 104.92 54458.65 88888.00 2016-08-24 19:47:53.625 237 12620.30 104.97 54458.65 88888.00 2016-08-24 19:47:53.750 237 12620.25 104.92 54458.68 88888.00 2016-08-24 19:47:53.875 237 12620.25 104.92 54458.65 88888.00 2016-08-24 19:47:54.000 237 12620.23 104.90 54458.70 88888.00 2016-08-24 19:47:54.125 237 12620.23 104.90 54458.68 88888.00 2016-08-24 19:47:54.250 237 12620.23 104.88 54458.70 88888.00 2016-08-24 19:47:54.375 237 12620.20 104.88 54458.68 88888.00 2016-08-24 19:47:54.500 237 12620.20 104.88 54458.68 88888.00 2016-08-24 19:47:54.625 237 12620.23 104.90 54458.70 88888.00 2016-08-24 19:47:54.750 237 12620.23 104.88 54458.72 88888.00 2016-08-24 19:47:54.875 237 12620.25 104.90 54458.68 88888.00 2016-08-24 19:47:55.000 237 12620.27 104.90 54458.70 88888.00 2016-08-24 19:47:55.125 237 12620.27 104.88 54458.70 88888.00 2016-08-24 19:47:55.250 237 12620.27 104.88 54458.70 88888.00 2016-08-24 19:47:55.375 237 12620.25 104.90 54458.68 88888.00 2016-08-24 19:47:55.500 237 12620.25 104.90 54458.65 88888.00 2016-08-24 19:47:55.625 237 12620.25 104.90 54458.70 88888.00 2016-08-24 19:47:55.750 237 12620.30 104.90 54458.72 88888.00 2016-08-24 19:47:55.875 237 12620.33 104.92 54458.70 88888.00 2016-08-24 19:47:56.000 237 12620.27 104.90 54458.68 88888.00 2016-08-24 19:47:56.125 237 12620.33 104.95 54458.65 88888.00 2016-08-24 19:47:56.250 237 12620.38 104.95 54458.65 88888.00 2016-08-24 19:47:56.375 237 12620.38 104.95 54458.68 88888.00 2016-08-24 19:47:56.500 237 12620.35 105.00 54458.70 88888.00 2016-08-24 19:47:56.625 237 12620.35 104.97 54458.68 88888.00 2016-08-24 19:47:56.750 237 12620.38 104.97 54458.68 88888.00 2016-08-24 19:47:56.875 237 12620.38 104.97 54458.70 88888.00 2016-08-24 19:47:57.000 237 12620.38 104.97 54458.68 88888.00 2016-08-24 19:47:57.125 237 12620.40 104.97 54458.70 88888.00 2016-08-24 19:47:57.250 237 12620.42 104.97 54458.68 88888.00 2016-08-24 19:47:57.375 237 12620.42 105.00 54458.68 88888.00 2016-08-24 19:47:57.500 237 12620.45 105.03 54458.68 88888.00 2016-08-24 19:47:57.625 237 12620.42 105.00 54458.68 88888.00 2016-08-24 19:47:57.750 237 12620.42 105.03 54458.68 88888.00 2016-08-24 19:47:57.875 237 12620.45 105.05 54458.65 88888.00 2016-08-24 19:47:58.000 237 12620.52 105.08 54458.65 88888.00 2016-08-24 19:47:58.125 237 12620.50 105.05 54458.65 88888.00 2016-08-24 19:47:58.250 237 12620.48 105.03 54458.68 88888.00 2016-08-24 19:47:58.375 237 12620.50 105.08 54458.65 88888.00 2016-08-24 19:47:58.500 237 12620.58 105.08 54458.65 88888.00 2016-08-24 19:47:58.625 237 12620.55 105.08 54458.65 88888.00 2016-08-24 19:47:58.750 237 12620.48 105.05 54458.62 88888.00 2016-08-24 19:47:58.875 237 12620.55 105.08 54458.65 88888.00 2016-08-24 19:47:59.000 237 12620.60 105.12 54458.65 88888.00 2016-08-24 19:47:59.125 237 12620.60 105.12 54458.65 88888.00 2016-08-24 19:47:59.250 237 12620.55 105.08 54458.60 88888.00 2016-08-24 19:47:59.375 237 12620.62 105.10 54458.60 88888.00 2016-08-24 19:47:59.500 237 12620.62 105.10 54458.60 88888.00 2016-08-24 19:47:59.625 237 12620.70 105.12 54458.57 88888.00 2016-08-24 19:47:59.750 237 12620.67 105.12 54458.57 88888.00 2016-08-24 19:47:59.875 237 12620.67 105.15 54458.62 88888.00 2016-08-24 19:48:00.000 237 12620.73 105.15 54458.62 88888.00 2016-08-24 19:48:00.125 237 12620.73 105.17 54458.60 88888.00 2016-08-24 19:48:00.250 237 12620.73 105.20 54458.62 88888.00 2016-08-24 19:48:00.375 237 12620.75 105.22 54458.60 88888.00 2016-08-24 19:48:00.500 237 12620.75 105.22 54458.60 88888.00 2016-08-24 19:48:00.625 237 12620.80 105.25 54458.57 88888.00 2016-08-24 19:48:00.750 237 12620.83 105.22 54458.57 88888.00 2016-08-24 19:48:00.875 237 12620.83 105.25 54458.60 88888.00 2016-08-24 19:48:01.000 237 12620.83 105.25 54458.60 88888.00 2016-08-24 19:48:01.125 237 12620.88 105.30 54458.60 88888.00 2016-08-24 19:48:01.250 237 12620.85 105.28 54458.62 88888.00 2016-08-24 19:48:01.375 237 12620.90 105.28 54458.57 88888.00 2016-08-24 19:48:01.500 237 12620.90 105.30 54458.60 88888.00 2016-08-24 19:48:01.625 237 12620.92 105.30 54458.57 88888.00 2016-08-24 19:48:01.750 237 12620.92 105.33 54458.55 88888.00 2016-08-24 19:48:01.875 237 12620.95 105.33 54458.62 88888.00 2016-08-24 19:48:02.000 237 12621.00 105.33 54458.62 88888.00 2016-08-24 19:48:02.125 237 12621.02 105.33 54458.60 88888.00 2016-08-24 19:48:02.250 237 12621.05 105.35 54458.57 88888.00 2016-08-24 19:48:02.375 237 12621.08 105.40 54458.55 88888.00 2016-08-24 19:48:02.500 237 12621.08 105.38 54458.57 88888.00 2016-08-24 19:48:02.625 237 12621.10 105.38 54458.57 88888.00 2016-08-24 19:48:02.750 237 12621.10 105.38 54458.55 88888.00 2016-08-24 19:48:02.875 237 12621.15 105.42 54458.57 88888.00 2016-08-24 19:48:03.000 237 12621.17 105.42 54458.57 88888.00 2016-08-24 19:48:03.125 237 12621.17 105.42 54458.57 88888.00 2016-08-24 19:48:03.250 237 12621.17 105.42 54458.55 88888.00 2016-08-24 19:48:03.375 237 12621.20 105.45 54458.50 88888.00 2016-08-24 19:48:03.500 237 12621.25 105.47 54458.53 88888.00 2016-08-24 19:48:03.625 237 12621.25 105.50 54458.47 88888.00 2016-08-24 19:48:03.750 237 12621.17 105.50 54458.50 88888.00 2016-08-24 19:48:03.875 237 12621.17 105.50 54458.50 88888.00 2016-08-24 19:48:04.000 237 12621.23 105.53 54458.50 88888.00 2016-08-24 19:48:04.125 237 12621.23 105.53 54458.47 88888.00 2016-08-24 19:48:04.250 237 12621.30 105.50 54458.45 88888.00 2016-08-24 19:48:04.375 237 12621.35 105.55 54458.45 88888.00 2016-08-24 19:48:04.500 237 12621.33 105.55 54458.47 88888.00 2016-08-24 19:48:04.625 237 12621.35 105.58 54458.47 88888.00 2016-08-24 19:48:04.750 237 12621.38 105.58 54458.45 88888.00 2016-08-24 19:48:04.875 237 12621.42 105.58 54458.45 88888.00 2016-08-24 19:48:05.000 237 12621.38 105.55 54458.45 88888.00 2016-08-24 19:48:05.125 237 12621.40 105.58 54458.45 88888.00 2016-08-24 19:48:05.250 237 12621.48 105.62 54458.43 88888.00 2016-08-24 19:48:05.375 237 12621.52 105.65 54458.40 88888.00 2016-08-24 19:48:05.500 237 12621.55 105.65 54458.43 88888.00 2016-08-24 19:48:05.625 237 12621.62 105.65 54458.40 88888.00 2016-08-24 19:48:05.750 237 12621.65 105.65 54458.40 88888.00 2016-08-24 19:48:05.875 237 12621.65 105.65 54458.40 88888.00 2016-08-24 19:48:06.000 237 12621.67 105.67 54458.38 88888.00 2016-08-24 19:48:06.125 237 12621.65 105.70 54458.38 88888.00 2016-08-24 19:48:06.250 237 12621.60 105.70 54458.38 88888.00 2016-08-24 19:48:06.375 237 12621.65 105.72 54458.38 88888.00 2016-08-24 19:48:06.500 237 12621.73 105.75 54458.38 88888.00 2016-08-24 19:48:06.625 237 12621.70 105.75 54458.38 88888.00 2016-08-24 19:48:06.750 237 12621.67 105.72 54458.38 88888.00 2016-08-24 19:48:06.875 237 12621.77 105.72 54458.38 88888.00 2016-08-24 19:48:07.000 237 12621.85 105.75 54458.38 88888.00 2016-08-24 19:48:07.125 237 12621.95 105.78 54458.38 88888.00 2016-08-24 19:48:07.250 237 12621.88 105.75 54458.40 88888.00 2016-08-24 19:48:07.375 237 12621.85 105.75 54458.38 88888.00 2016-08-24 19:48:07.500 237 12621.90 105.78 54458.35 88888.00 2016-08-24 19:48:07.625 237 12622.00 105.80 54458.35 88888.00 2016-08-24 19:48:07.750 237 12622.02 105.80 54458.35 88888.00 2016-08-24 19:48:07.875 237 12621.95 105.80 54458.38 88888.00 2016-08-24 19:48:08.000 237 12621.92 105.80 54458.35 88888.00 2016-08-24 19:48:08.125 237 12621.95 105.83 54458.32 88888.00 2016-08-24 19:48:08.250 237 12621.95 105.85 54458.35 88888.00 2016-08-24 19:48:08.375 237 12622.02 105.85 54458.32 88888.00 2016-08-24 19:48:08.500 237 12622.02 105.88 54458.32 88888.00 2016-08-24 19:48:08.625 237 12622.02 105.85 54458.32 88888.00 2016-08-24 19:48:08.750 237 12622.02 105.88 54458.30 88888.00 2016-08-24 19:48:08.875 237 12622.05 105.88 54458.32 88888.00 2016-08-24 19:48:09.000 237 12622.12 105.90 54458.30 88888.00 2016-08-24 19:48:09.125 237 12622.17 105.90 54458.32 88888.00 2016-08-24 19:48:09.250 237 12622.15 105.90 54458.30 88888.00 2016-08-24 19:48:09.375 237 12622.15 105.90 54458.25 88888.00 2016-08-24 19:48:09.500 237 12622.17 105.92 54458.22 88888.00 2016-08-24 19:48:09.625 237 12622.23 105.95 54458.25 88888.00 2016-08-24 19:48:09.750 237 12622.25 105.97 54458.22 88888.00 2016-08-24 19:48:09.875 237 12622.27 105.95 54458.25 88888.00 2016-08-24 19:48:10.000 237 12622.30 105.95 54458.22 88888.00 2016-08-24 19:48:10.125 237 12622.27 105.92 54458.25 88888.00 2016-08-24 19:48:10.250 237 12622.27 105.92 54458.28 88888.00 2016-08-24 19:48:10.375 237 12622.33 105.95 54458.28 88888.00 2016-08-24 19:48:10.500 237 12622.38 105.95 54458.30 88888.00 2016-08-24 19:48:10.625 237 12622.40 105.97 54458.28 88888.00 2016-08-24 19:48:10.750 237 12622.38 105.97 54458.25 88888.00 2016-08-24 19:48:10.875 237 12622.35 106.00 54458.25 88888.00 2016-08-24 19:48:11.000 237 12622.38 106.00 54458.28 88888.00 2016-08-24 19:48:11.125 237 12622.40 106.00 54458.25 88888.00 2016-08-24 19:48:11.250 237 12622.45 105.97 54458.25 88888.00 2016-08-24 19:48:11.375 237 12622.45 106.00 54458.22 88888.00 2016-08-24 19:48:11.500 237 12622.50 106.03 54458.22 88888.00 2016-08-24 19:48:11.625 237 12622.52 106.00 54458.20 88888.00 2016-08-24 19:48:11.750 237 12622.55 106.00 54458.18 88888.00 2016-08-24 19:48:11.875 237 12622.52 106.00 54458.20 88888.00 2016-08-24 19:48:12.000 237 12622.58 106.00 54458.18 88888.00 2016-08-24 19:48:12.125 237 12622.58 106.03 54458.15 88888.00 2016-08-24 19:48:12.250 237 12622.52 106.00 54458.15 88888.00 2016-08-24 19:48:12.375 237 12622.60 106.03 54458.15 88888.00 2016-08-24 19:48:12.500 237 12622.65 106.03 54458.12 88888.00 2016-08-24 19:48:12.625 237 12622.65 106.03 54458.12 88888.00 2016-08-24 19:48:12.750 237 12622.60 106.03 54458.12 88888.00 2016-08-24 19:48:12.875 237 12622.65 106.03 54458.10 88888.00 2016-08-24 19:48:13.000 237 12622.73 106.03 54458.10 88888.00 2016-08-24 19:48:13.125 237 12622.75 106.03 54458.07 88888.00 2016-08-24 19:48:13.250 237 12622.73 106.08 54458.12 88888.00 2016-08-24 19:48:13.375 237 12622.75 106.05 54458.07 88888.00 2016-08-24 19:48:13.500 237 12622.73 106.05 54458.07 88888.00 2016-08-24 19:48:13.625 237 12622.83 106.05 54458.07 88888.00 2016-08-24 19:48:13.750 237 12622.92 106.05 54458.07 88888.00 2016-08-24 19:48:13.875 237 12622.90 106.08 54458.10 88888.00 2016-08-24 19:48:14.000 237 12622.85 106.03 54458.10 88888.00 2016-08-24 19:48:14.125 237 12622.90 106.05 54458.12 88888.00 2016-08-24 19:48:14.250 237 12622.92 106.05 54458.07 88888.00 2016-08-24 19:48:14.375 237 12622.95 106.05 54458.07 88888.00 2016-08-24 19:48:14.500 237 12622.98 106.05 54458.07 88888.00 2016-08-24 19:48:14.625 237 12623.02 106.05 54458.07 88888.00 2016-08-24 19:48:14.750 237 12623.08 106.05 54458.07 88888.00 2016-08-24 19:48:14.875 237 12623.05 106.05 54458.05 88888.00 2016-08-24 19:48:15.000 237 12623.00 106.03 54458.05 88888.00 2016-08-24 19:48:15.125 237 12623.05 106.00 54458.07 88888.00 2016-08-24 19:48:15.250 237 12623.08 106.00 54458.07 88888.00 2016-08-24 19:48:15.375 237 12623.12 106.03 54458.07 88888.00 2016-08-24 19:48:15.500 237 12623.12 106.03 54458.05 88888.00 2016-08-24 19:48:15.625 237 12623.12 106.03 54458.07 88888.00 2016-08-24 19:48:15.750 237 12623.05 106.05 54458.07 88888.00 2016-08-24 19:48:15.875 237 12623.05 106.05 54458.07 88888.00 2016-08-24 19:48:16.000 237 12623.05 106.03 54458.10 88888.00 2016-08-24 19:48:16.125 237 12623.12 106.00 54458.07 88888.00 2016-08-24 19:48:16.250 237 12623.10 106.00 54458.05 88888.00 2016-08-24 19:48:16.375 237 12623.10 106.00 54458.05 88888.00 2016-08-24 19:48:16.500 237 12623.15 106.03 54458.07 88888.00 2016-08-24 19:48:16.625 237 12623.17 106.03 54458.05 88888.00 2016-08-24 19:48:16.750 237 12623.15 106.03 54458.07 88888.00 2016-08-24 19:48:16.875 237 12623.15 106.03 54458.07 88888.00 2016-08-24 19:48:17.000 237 12623.20 106.00 54458.07 88888.00 2016-08-24 19:48:17.125 237 12623.20 106.00 54458.03 88888.00 2016-08-24 19:48:17.250 237 12623.23 106.00 54458.05 88888.00 2016-08-24 19:48:17.375 237 12623.27 106.05 54458.05 88888.00 2016-08-24 19:48:17.500 237 12623.27 106.05 54458.05 88888.00 2016-08-24 19:48:17.625 237 12623.27 106.03 54458.05 88888.00 2016-08-24 19:48:17.750 237 12623.27 106.00 54458.05 88888.00 2016-08-24 19:48:17.875 237 12623.23 105.97 54458.07 88888.00 2016-08-24 19:48:18.000 237 12623.23 105.95 54458.03 88888.00 2016-08-24 19:48:18.125 237 12623.30 105.95 54458.05 88888.00 2016-08-24 19:48:18.250 237 12623.30 105.92 54458.07 88888.00 2016-08-24 19:48:18.375 237 12623.35 105.95 54458.07 88888.00 2016-08-24 19:48:18.500 237 12623.38 105.97 54458.05 88888.00 2016-08-24 19:48:18.625 237 12623.38 105.95 54458.03 88888.00 2016-08-24 19:48:18.750 237 12623.45 105.97 54458.05 88888.00 2016-08-24 19:48:18.875 237 12623.50 105.97 54458.03 88888.00 2016-08-24 19:48:19.000 237 12623.50 105.97 54458.03 88888.00 2016-08-24 19:48:19.125 237 12623.55 105.97 54458.05 88888.00 2016-08-24 19:48:19.250 237 12623.58 106.00 54458.07 88888.00 2016-08-24 19:48:19.375 237 12623.58 105.97 54458.07 88888.00 2016-08-24 19:48:19.500 237 12623.50 105.97 54458.07 88888.00 2016-08-24 19:48:19.625 237 12623.45 105.92 54458.05 88888.00 2016-08-24 19:48:19.750 237 12623.42 105.92 54458.05 88888.00 2016-08-24 19:48:19.875 237 12623.52 105.95 54458.05 88888.00 2016-08-24 19:48:20.000 237 12623.52 105.92 54458.05 88888.00 2016-08-24 19:48:20.125 237 12623.45 105.88 54458.05 88888.00 2016-08-24 19:48:20.250 237 12623.40 105.85 54458.07 88888.00 2016-08-24 19:48:20.375 237 12623.42 105.88 54458.05 88888.00 2016-08-24 19:48:20.500 237 12623.48 105.90 54458.05 88888.00 2016-08-24 19:48:20.625 237 12623.48 105.92 54458.07 88888.00 2016-08-24 19:48:20.750 237 12623.50 105.90 54458.07 88888.00 2016-08-24 19:48:20.875 237 12623.50 105.88 54458.07 88888.00 2016-08-24 19:48:21.000 237 12623.50 105.88 54458.07 88888.00 2016-08-24 19:48:21.125 237 12623.55 105.85 54458.05 88888.00 2016-08-24 19:48:21.250 237 12623.55 105.80 54458.05 88888.00 2016-08-24 19:48:21.375 237 12623.60 105.83 54458.07 88888.00 2016-08-24 19:48:21.500 237 12623.62 105.83 54458.07 88888.00 2016-08-24 19:48:21.625 237 12623.65 105.83 54458.05 88888.00 2016-08-24 19:48:21.750 237 12623.62 105.80 54458.07 88888.00 2016-08-24 19:48:21.875 237 12623.55 105.80 54458.07 88888.00 2016-08-24 19:48:22.000 237 12623.52 105.80 54458.05 88888.00 2016-08-24 19:48:22.125 237 12623.55 105.78 54458.07 88888.00 2016-08-24 19:48:22.250 237 12623.58 105.72 54458.07 88888.00 2016-08-24 19:48:22.375 237 12623.55 105.72 54458.07 88888.00 2016-08-24 19:48:22.500 237 12623.60 105.72 54458.07 88888.00 2016-08-24 19:48:22.625 237 12623.62 105.75 54458.07 88888.00 2016-08-24 19:48:22.750 237 12623.60 105.72 54458.10 88888.00 2016-08-24 19:48:22.875 237 12623.55 105.70 54458.12 88888.00 2016-08-24 19:48:23.000 237 12623.58 105.65 54458.10 88888.00 2016-08-24 19:48:23.125 237 12623.55 105.70 54458.10 88888.00 2016-08-24 19:48:23.250 237 12623.52 105.65 54458.10 88888.00 2016-08-24 19:48:23.375 237 12623.58 105.67 54458.10 88888.00 2016-08-24 19:48:23.500 237 12623.62 105.70 54458.10 88888.00 2016-08-24 19:48:23.625 237 12623.62 105.70 54458.10 88888.00 2016-08-24 19:48:23.750 237 12623.65 105.67 54458.10 88888.00 2016-08-24 19:48:23.875 237 12623.67 105.65 54458.12 88888.00 2016-08-24 19:48:24.000 237 12623.65 105.62 54458.12 88888.00 2016-08-24 19:48:24.125 237 12623.60 105.62 54458.15 88888.00 2016-08-24 19:48:24.250 237 12623.60 105.58 54458.20 88888.00 2016-08-24 19:48:24.375 237 12623.62 105.60 54458.18 88888.00 2016-08-24 19:48:24.500 237 12623.62 105.62 54458.15 88888.00 2016-08-24 19:48:24.625 237 12623.58 105.60 54458.20 88888.00 2016-08-24 19:48:24.750 237 12623.55 105.60 54458.22 88888.00 2016-08-24 19:48:24.875 237 12623.55 105.55 54458.20 88888.00 2016-08-24 19:48:25.000 237 12623.58 105.55 54458.18 88888.00 2016-08-24 19:48:25.125 237 12623.60 105.58 54458.22 88888.00 2016-08-24 19:48:25.250 237 12623.52 105.55 54458.22 88888.00 2016-08-24 19:48:25.375 237 12623.58 105.55 54458.20 88888.00 2016-08-24 19:48:25.500 237 12623.65 105.55 54458.22 88888.00 2016-08-24 19:48:25.625 237 12623.60 105.53 54458.25 88888.00 2016-08-24 19:48:25.750 237 12623.62 105.55 54458.25 88888.00 2016-08-24 19:48:25.875 237 12623.62 105.53 54458.22 88888.00 2016-08-24 19:48:26.000 237 12623.60 105.47 54458.22 88888.00 2016-08-24 19:48:26.125 237 12623.62 105.45 54458.25 88888.00 2016-08-24 19:48:26.250 237 12623.60 105.42 54458.28 88888.00 2016-08-24 19:48:26.375 237 12623.60 105.40 54458.28 88888.00 2016-08-24 19:48:26.500 237 12623.60 105.42 54458.28 88888.00 2016-08-24 19:48:26.625 237 12623.60 105.42 54458.28 88888.00 2016-08-24 19:48:26.750 237 12623.58 105.40 54458.30 88888.00 2016-08-24 19:48:26.875 237 12623.52 105.40 54458.30 88888.00 2016-08-24 19:48:27.000 237 12623.50 105.38 54458.28 88888.00 2016-08-24 19:48:27.125 237 12623.55 105.38 54458.30 88888.00 2016-08-24 19:48:27.250 237 12623.52 105.35 54458.32 88888.00 2016-08-24 19:48:27.375 237 12623.50 105.35 54458.32 88888.00 2016-08-24 19:48:27.500 237 12623.55 105.33 54458.30 88888.00 2016-08-24 19:48:27.625 237 12623.52 105.33 54458.30 88888.00 2016-08-24 19:48:27.750 237 12623.52 105.33 54458.35 88888.00 2016-08-24 19:48:27.875 237 12623.55 105.30 54458.32 88888.00 2016-08-24 19:48:28.000 237 12623.55 105.25 54458.32 88888.00 2016-08-24 19:48:28.125 237 12623.52 105.30 54458.32 88888.00 2016-08-24 19:48:28.250 237 12623.50 105.28 54458.35 88888.00 2016-08-24 19:48:28.375 237 12623.55 105.28 54458.35 88888.00 2016-08-24 19:48:28.500 237 12623.60 105.25 54458.32 88888.00 2016-08-24 19:48:28.625 237 12623.55 105.25 54458.35 88888.00 2016-08-24 19:48:28.750 237 12623.52 105.25 54458.38 88888.00 2016-08-24 19:48:28.875 237 12623.40 105.25 54458.38 88888.00 2016-08-24 19:48:29.000 237 12623.35 105.20 54458.38 88888.00 2016-08-24 19:48:29.125 237 12623.38 105.25 54458.40 88888.00 2016-08-24 19:48:29.250 237 12623.45 105.22 54458.40 88888.00 2016-08-24 19:48:29.375 237 12623.48 105.20 54458.40 88888.00 2016-08-24 19:48:29.500 237 12623.50 105.20 54458.38 88888.00 2016-08-24 19:48:29.625 237 12623.45 105.17 54458.40 88888.00 2016-08-24 19:48:29.750 237 12623.35 105.20 54458.40 88888.00 2016-08-24 19:48:29.875 237 12623.35 105.20 54458.43 88888.00 2016-08-24 19:48:30.000 237 12623.35 105.20 54458.40 88888.00 2016-08-24 19:48:30.125 237 12623.38 105.20 54458.40 88888.00 2016-08-24 19:48:30.250 237 12623.35 105.17 54458.43 88888.00 2016-08-24 19:48:30.375 237 12623.35 105.15 54458.43 88888.00 2016-08-24 19:48:30.500 237 12623.30 105.15 54458.43 88888.00 2016-08-24 19:48:30.625 237 12623.27 105.12 54458.43 88888.00 2016-08-24 19:48:30.750 237 12623.27 105.15 54458.45 88888.00 2016-08-24 19:48:30.875 237 12623.30 105.15 54458.43 88888.00 2016-08-24 19:48:31.000 237 12623.33 105.12 54458.43 88888.00 2016-08-24 19:48:31.125 237 12623.35 105.12 54458.47 88888.00 2016-08-24 19:48:31.250 237 12623.35 105.10 54458.47 88888.00 2016-08-24 19:48:31.375 237 12623.35 105.08 54458.47 88888.00 2016-08-24 19:48:31.500 237 12623.30 105.05 54458.47 88888.00 2016-08-24 19:48:31.625 237 12623.23 105.05 54458.50 88888.00 2016-08-24 19:48:31.750 237 12623.23 105.10 54458.50 88888.00 2016-08-24 19:48:31.875 237 12623.25 105.10 54458.50 88888.00 2016-08-24 19:48:32.000 237 12623.23 105.10 54458.50 88888.00 2016-08-24 19:48:32.125 237 12623.25 105.10 54458.55 88888.00 2016-08-24 19:48:32.250 237 12623.25 105.08 54458.53 88888.00 2016-08-24 19:48:32.375 237 12623.27 105.08 54458.53 88888.00 2016-08-24 19:48:32.500 237 12623.27 105.10 54458.50 88888.00 2016-08-24 19:48:32.625 237 12623.30 105.08 54458.55 88888.00 2016-08-24 19:48:32.750 237 12623.35 105.08 54458.55 88888.00 2016-08-24 19:48:32.875 237 12623.30 105.08 54458.53 88888.00 2016-08-24 19:48:33.000 237 12623.20 105.05 54458.53 88888.00 2016-08-24 19:48:33.125 237 12623.17 105.08 54458.57 88888.00 2016-08-24 19:48:33.250 237 12623.15 105.08 54458.57 88888.00 2016-08-24 19:48:33.375 237 12623.15 105.10 54458.57 88888.00 2016-08-24 19:48:33.500 237 12623.15 105.05 54458.60 88888.00 2016-08-24 19:48:33.625 237 12623.15 105.03 54458.57 88888.00 2016-08-24 19:48:33.750 237 12623.17 105.03 54458.62 88888.00 2016-08-24 19:48:33.875 237 12623.15 105.05 54458.62 88888.00 2016-08-24 19:48:34.000 237 12623.15 105.08 54458.62 88888.00 2016-08-24 19:48:34.125 237 12623.12 105.05 54458.60 88888.00 2016-08-24 19:48:34.250 237 12623.10 105.00 54458.65 88888.00 2016-08-24 19:48:34.375 237 12623.17 105.03 54458.62 88888.00 2016-08-24 19:48:34.500 237 12623.15 105.05 54458.65 88888.00 2016-08-24 19:48:34.625 237 12623.12 105.10 54458.65 88888.00 2016-08-24 19:48:34.750 237 12623.10 105.05 54458.65 88888.00 2016-08-24 19:48:34.875 237 12623.10 105.05 54458.65 88888.00 2016-08-24 19:48:35.000 237 12623.05 105.08 54458.65 88888.00 2016-08-24 19:48:35.125 237 12623.02 105.08 54458.68 88888.00 2016-08-24 19:48:35.250 237 12623.08 105.05 54458.70 88888.00 2016-08-24 19:48:35.375 237 12623.15 105.03 54458.68 88888.00 2016-08-24 19:48:35.500 237 12623.12 105.05 54458.68 88888.00 2016-08-24 19:48:35.625 237 12623.15 105.03 54458.72 88888.00 2016-08-24 19:48:35.750 237 12623.10 105.05 54458.72 88888.00 2016-08-24 19:48:35.875 237 12623.02 105.08 54458.70 88888.00 2016-08-24 19:48:36.000 237 12623.00 105.03 54458.72 88888.00 2016-08-24 19:48:36.125 237 12623.02 105.03 54458.75 88888.00 2016-08-24 19:48:36.250 237 12623.08 105.03 54458.75 88888.00 2016-08-24 19:48:36.375 237 12623.08 105.03 54458.72 88888.00 2016-08-24 19:48:36.500 237 12623.08 105.03 54458.72 88888.00 2016-08-24 19:48:36.625 237 12623.08 105.05 54458.72 88888.00 2016-08-24 19:48:36.750 237 12623.08 105.08 54458.70 88888.00 2016-08-24 19:48:36.875 237 12623.08 105.08 54458.72 88888.00 2016-08-24 19:48:37.000 237 12623.08 105.08 54458.72 88888.00 2016-08-24 19:48:37.125 237 12623.05 105.08 54458.70 88888.00 2016-08-24 19:48:37.250 237 12623.02 105.05 54458.75 88888.00 2016-08-24 19:48:37.375 237 12623.10 105.05 54458.75 88888.00 2016-08-24 19:48:37.500 237 12623.12 105.08 54458.75 88888.00 2016-08-24 19:48:37.625 237 12623.15 105.03 54458.75 88888.00 2016-08-24 19:48:37.750 237 12623.12 105.05 54458.78 88888.00 2016-08-24 19:48:37.875 237 12623.12 105.03 54458.78 88888.00 2016-08-24 19:48:38.000 237 12623.10 105.03 54458.75 88888.00 2016-08-24 19:48:38.125 237 12623.10 105.00 54458.78 88888.00 2016-08-24 19:48:38.250 237 12623.08 105.03 54458.78 88888.00 2016-08-24 19:48:38.375 237 12623.08 105.05 54458.75 88888.00 2016-08-24 19:48:38.500 237 12623.10 105.03 54458.78 88888.00 2016-08-24 19:48:38.625 237 12623.10 105.08 54458.78 88888.00 2016-08-24 19:48:38.750 237 12623.12 105.05 54458.78 88888.00 2016-08-24 19:48:38.875 237 12623.10 105.08 54458.78 88888.00 2016-08-24 19:48:39.000 237 12623.12 105.03 54458.75 88888.00 2016-08-24 19:48:39.125 237 12623.15 105.03 54458.78 88888.00 2016-08-24 19:48:39.250 237 12623.12 105.03 54458.80 88888.00 2016-08-24 19:48:39.375 237 12623.15 104.97 54458.80 88888.00 2016-08-24 19:48:39.500 237 12623.08 105.00 54458.78 88888.00 2016-08-24 19:48:39.625 237 12623.05 105.03 54458.78 88888.00 2016-08-24 19:48:39.750 237 12623.08 105.03 54458.78 88888.00 2016-08-24 19:48:39.875 237 12623.10 105.03 54458.78 88888.00 2016-08-24 19:48:40.000 237 12623.15 105.05 54458.80 88888.00 2016-08-24 19:48:40.125 237 12623.12 105.05 54458.80 88888.00 2016-08-24 19:48:40.250 237 12623.10 105.03 54458.80 88888.00 2016-08-24 19:48:40.375 237 12623.10 105.03 54458.82 88888.00 2016-08-24 19:48:40.500 237 12623.10 105.03 54458.85 88888.00 2016-08-24 19:48:40.625 237 12623.02 105.03 54458.82 88888.00 2016-08-24 19:48:40.750 237 12623.02 105.03 54458.82 88888.00 2016-08-24 19:48:40.875 237 12623.10 105.03 54458.85 88888.00 2016-08-24 19:48:41.000 237 12623.12 105.05 54458.88 88888.00 2016-08-24 19:48:41.125 237 12623.10 105.05 54458.88 88888.00 2016-08-24 19:48:41.250 237 12623.08 105.00 54458.85 88888.00 2016-08-24 19:48:41.375 237 12623.02 105.00 54458.85 88888.00 2016-08-24 19:48:41.500 237 12622.95 105.03 54458.85 88888.00 2016-08-24 19:48:41.625 237 12622.98 105.03 54458.85 88888.00 2016-08-24 19:48:41.750 237 12623.00 105.03 54458.85 88888.00 2016-08-24 19:48:41.875 237 12623.05 105.03 54458.88 88888.00 2016-08-24 19:48:42.000 237 12623.05 105.03 54458.88 88888.00 2016-08-24 19:48:42.125 237 12623.08 105.03 54458.88 88888.00 2016-08-24 19:48:42.250 237 12623.08 105.03 54458.88 88888.00 2016-08-24 19:48:42.375 237 12623.12 105.05 54458.88 88888.00 2016-08-24 19:48:42.500 237 12623.15 105.08 54458.88 88888.00 2016-08-24 19:48:42.625 237 12623.20 105.08 54458.90 88888.00 2016-08-24 19:48:42.750 237 12623.23 105.08 54458.90 88888.00 2016-08-24 19:48:42.875 237 12623.25 105.03 54458.90 88888.00 2016-08-24 19:48:43.000 237 12623.27 105.00 54458.88 88888.00 2016-08-24 19:48:43.125 237 12623.23 105.03 54458.88 88888.00 2016-08-24 19:48:43.250 237 12623.17 105.03 54458.88 88888.00 2016-08-24 19:48:43.375 237 12623.17 105.03 54458.85 88888.00 2016-08-24 19:48:43.500 237 12623.23 105.05 54458.90 88888.00 2016-08-24 19:48:43.625 237 12623.23 105.05 54458.88 88888.00 2016-08-24 19:48:43.750 237 12623.27 105.05 54458.85 88888.00 2016-08-24 19:48:43.875 237 12623.33 105.05 54458.82 88888.00 2016-08-24 19:48:44.000 237 12623.35 105.03 54458.85 88888.00 2016-08-24 19:48:44.125 237 12623.33 105.03 54458.85 88888.00 2016-08-24 19:48:44.250 237 12623.27 104.97 54458.88 88888.00 2016-08-24 19:48:44.375 237 12623.27 105.03 54458.88 88888.00 2016-08-24 19:48:44.500 237 12623.25 105.00 54458.85 88888.00 2016-08-24 19:48:44.625 237 12623.25 105.03 54458.88 88888.00 2016-08-24 19:48:44.750 237 12623.23 105.03 54458.85 88888.00 2016-08-24 19:48:44.875 237 12623.20 105.00 54458.82 88888.00 2016-08-24 19:48:45.000 237 12623.20 104.97 54458.85 88888.00 2016-08-24 19:48:45.125 237 12623.23 105.00 54458.88 88888.00 2016-08-24 19:48:45.250 237 12623.23 105.00 54458.88 88888.00 2016-08-24 19:48:45.375 237 12623.25 105.00 54458.88 88888.00 2016-08-24 19:48:45.500 237 12623.25 105.00 54458.85 88888.00 2016-08-24 19:48:45.625 237 12623.27 105.00 54458.88 88888.00 2016-08-24 19:48:45.750 237 12623.33 104.97 54458.88 88888.00 2016-08-24 19:48:45.875 237 12623.40 104.97 54458.88 88888.00 2016-08-24 19:48:46.000 237 12623.40 104.95 54458.82 88888.00 2016-08-24 19:48:46.125 237 12623.40 104.97 54458.85 88888.00 2016-08-24 19:48:46.250 237 12623.40 105.00 54458.85 88888.00 2016-08-24 19:48:46.375 237 12623.48 105.00 54458.88 88888.00 2016-08-24 19:48:46.500 237 12623.50 104.97 54458.88 88888.00 2016-08-24 19:48:46.625 237 12623.48 104.97 54458.88 88888.00 2016-08-24 19:48:46.750 237 12623.45 104.97 54458.88 88888.00 2016-08-24 19:48:46.875 237 12623.50 104.92 54458.88 88888.00 2016-08-24 19:48:47.000 237 12623.55 104.92 54458.85 88888.00 2016-08-24 19:48:47.125 237 12623.60 104.90 54458.88 88888.00 2016-08-24 19:48:47.250 237 12623.50 104.88 54458.88 88888.00 2016-08-24 19:48:47.375 237 12623.50 104.95 54458.88 88888.00 2016-08-24 19:48:47.500 237 12623.52 104.92 54458.88 88888.00 2016-08-24 19:48:47.625 237 12623.55 104.92 54458.88 88888.00 2016-08-24 19:48:47.750 237 12623.58 104.95 54458.85 88888.00 2016-08-24 19:48:47.875 237 12623.55 104.97 54458.85 88888.00 2016-08-24 19:48:48.000 237 12623.50 104.95 54458.85 88888.00 2016-08-24 19:48:48.125 237 12623.45 104.92 54458.88 88888.00 2016-08-24 19:48:48.250 237 12623.45 104.92 54458.85 88888.00 2016-08-24 19:48:48.375 237 12623.50 104.92 54458.85 88888.00 2016-08-24 19:48:48.500 237 12623.52 104.92 54458.85 88888.00 2016-08-24 19:48:48.625 237 12623.50 104.92 54458.85 88888.00 2016-08-24 19:48:48.750 237 12623.52 104.92 54458.85 88888.00 2016-08-24 19:48:48.875 237 12623.60 104.90 54458.82 88888.00 2016-08-24 19:48:49.000 237 12623.65 104.95 54458.82 88888.00 2016-08-24 19:48:49.125 237 12623.67 104.95 54458.82 88888.00 2016-08-24 19:48:49.250 237 12623.70 104.92 54458.82 88888.00 2016-08-24 19:48:49.375 237 12623.67 104.92 54458.85 88888.00 2016-08-24 19:48:49.500 237 12623.65 104.92 54458.85 88888.00 2016-08-24 19:48:49.625 237 12623.65 104.90 54458.88 88888.00 2016-08-24 19:48:49.750 237 12623.67 104.90 54458.88 88888.00 2016-08-24 19:48:49.875 237 12623.70 104.88 54458.85 88888.00 2016-08-24 19:48:50.000 237 12623.77 104.90 54458.85 88888.00 2016-08-24 19:48:50.125 237 12623.75 104.92 54458.88 88888.00 2016-08-24 19:48:50.250 237 12623.73 104.92 54458.90 88888.00 2016-08-24 19:48:50.375 237 12623.67 104.95 54458.90 88888.00 2016-08-24 19:48:50.500 237 12623.70 104.95 54458.85 88888.00 2016-08-24 19:48:50.625 237 12623.73 104.92 54458.82 88888.00 2016-08-24 19:48:50.750 237 12623.75 104.92 54458.85 88888.00 2016-08-24 19:48:50.875 237 12623.73 104.90 54458.85 88888.00 2016-08-24 19:48:51.000 237 12623.80 104.95 54458.85 88888.00 2016-08-24 19:48:51.125 237 12623.88 104.90 54458.85 88888.00 2016-08-24 19:48:51.250 237 12623.85 104.85 54458.85 88888.00 2016-08-24 19:48:51.375 237 12623.88 104.85 54458.82 88888.00 2016-08-24 19:48:51.500 237 12623.88 104.88 54458.82 88888.00 2016-08-24 19:48:51.625 237 12623.90 104.90 54458.82 88888.00 2016-08-24 19:48:51.750 237 12623.92 104.90 54458.80 88888.00 2016-08-24 19:48:51.875 237 12623.85 104.90 54458.82 88888.00 2016-08-24 19:48:52.000 237 12623.90 104.88 54458.82 88888.00 2016-08-24 19:48:52.125 237 12623.95 104.88 54458.82 88888.00 2016-08-24 19:48:52.250 237 12623.95 104.88 54458.80 88888.00 2016-08-24 19:48:52.375 237 12623.95 104.90 54458.80 88888.00 2016-08-24 19:48:52.500 237 12623.90 104.88 54458.78 88888.00 2016-08-24 19:48:52.625 237 12623.90 104.88 54458.80 88888.00 2016-08-24 19:48:52.750 237 12623.98 104.90 54458.82 88888.00 2016-08-24 19:48:52.875 237 12624.00 104.88 54458.82 88888.00 2016-08-24 19:48:53.000 237 12624.00 104.88 54458.80 88888.00 2016-08-24 19:48:53.125 237 12624.05 104.88 54458.80 88888.00 2016-08-24 19:48:53.250 237 12624.02 104.88 54458.80 88888.00 2016-08-24 19:48:53.375 237 12624.02 104.85 54458.75 88888.00 2016-08-24 19:48:53.500 237 12624.02 104.85 54458.78 88888.00 2016-08-24 19:48:53.625 237 12624.00 104.88 54458.82 88888.00 2016-08-24 19:48:53.750 237 12623.95 104.90 54458.85 88888.00 2016-08-24 19:48:53.875 237 12623.98 104.90 54458.82 88888.00 2016-08-24 19:48:54.000 237 12624.00 104.88 54458.80 88888.00 2016-08-24 19:48:54.125 237 12624.00 104.88 54458.80 88888.00 2016-08-24 19:48:54.250 237 12624.02 104.88 54458.82 88888.00 2016-08-24 19:48:54.375 237 12624.00 104.90 54458.82 88888.00 2016-08-24 19:48:54.500 237 12623.98 104.90 54458.82 88888.00 2016-08-24 19:48:54.625 237 12624.02 104.90 54458.82 88888.00 2016-08-24 19:48:54.750 237 12624.05 104.90 54458.80 88888.00 2016-08-24 19:48:54.875 237 12624.12 104.88 54458.80 88888.00 2016-08-24 19:48:55.000 237 12624.20 104.85 54458.80 88888.00 2016-08-24 19:48:55.125 237 12624.20 104.85 54458.78 88888.00 2016-08-24 19:48:55.250 237 12624.17 104.88 54458.78 88888.00 2016-08-24 19:48:55.375 237 12624.17 104.88 54458.78 88888.00 2016-08-24 19:48:55.500 237 12624.15 104.90 54458.78 88888.00 2016-08-24 19:48:55.625 237 12624.12 104.92 54458.78 88888.00 2016-08-24 19:48:55.750 237 12624.10 104.90 54458.78 88888.00 2016-08-24 19:48:55.875 237 12624.15 104.90 54458.80 88888.00 2016-08-24 19:48:56.000 237 12624.25 104.88 54458.75 88888.00 2016-08-24 19:48:56.125 237 12624.23 104.88 54458.75 88888.00 2016-08-24 19:48:56.250 237 12624.20 104.88 54458.75 88888.00 2016-08-24 19:48:56.375 237 12624.23 104.88 54458.75 88888.00 2016-08-24 19:48:56.500 237 12624.20 104.88 54458.75 88888.00 2016-08-24 19:48:56.625 237 12624.23 104.88 54458.78 88888.00 2016-08-24 19:48:56.750 237 12624.25 104.88 54458.75 88888.00 2016-08-24 19:48:56.875 237 12624.27 104.88 54458.70 88888.00 2016-08-24 19:48:57.000 237 12624.27 104.88 54458.72 88888.00 2016-08-24 19:48:57.125 237 12624.27 104.85 54458.75 88888.00 2016-08-24 19:48:57.250 237 12624.30 104.85 54458.78 88888.00 2016-08-24 19:48:57.375 237 12624.40 104.85 54458.72 88888.00 2016-08-24 19:48:57.500 237 12624.45 104.85 54458.75 88888.00 2016-08-24 19:48:57.625 237 12624.40 104.88 54458.75 88888.00 2016-08-24 19:48:57.750 237 12624.40 104.88 54458.78 88888.00 2016-08-24 19:48:57.875 237 12624.40 104.85 54458.75 88888.00 2016-08-24 19:48:58.000 237 12624.35 104.88 54458.75 88888.00 2016-08-24 19:48:58.125 237 12624.38 104.85 54458.75 88888.00 2016-08-24 19:48:58.250 237 12624.42 104.80 54458.75 88888.00 2016-08-24 19:48:58.375 237 12624.42 104.83 54458.75 88888.00 2016-08-24 19:48:58.500 237 12624.42 104.85 54458.78 88888.00 2016-08-24 19:48:58.625 237 12624.42 104.83 54458.75 88888.00 2016-08-24 19:48:58.750 237 12624.40 104.85 54458.72 88888.00 2016-08-24 19:48:58.875 237 12624.40 104.85 54458.75 88888.00 2016-08-24 19:48:59.000 237 12624.42 104.85 54458.70 88888.00 2016-08-24 19:48:59.125 237 12624.52 104.83 54458.70 88888.00 2016-08-24 19:48:59.250 237 12624.52 104.83 54458.72 88888.00 2016-08-24 19:48:59.375 237 12624.48 104.83 54458.70 88888.00 2016-08-24 19:48:59.500 237 12624.45 104.85 54458.68 88888.00 2016-08-24 19:48:59.625 237 12624.55 104.85 54458.68 88888.00 2016-08-24 19:48:59.750 237 12624.58 104.85 54458.68 88888.00 2016-08-24 19:48:59.875 237 12624.60 104.83 54458.70 88888.00 2016-08-24 19:49:00.000 237 12624.62 104.83 54458.68 88888.00 2016-08-24 19:49:00.125 237 12624.62 104.80 54458.68 88888.00 2016-08-24 19:49:00.250 237 12624.62 104.80 54458.68 88888.00 2016-08-24 19:49:00.375 237 12624.65 104.83 54458.65 88888.00 2016-08-24 19:49:00.500 237 12624.67 104.83 54458.65 88888.00 2016-08-24 19:49:00.625 237 12624.65 104.83 54458.70 88888.00 2016-08-24 19:49:00.750 237 12624.62 104.83 54458.70 88888.00 2016-08-24 19:49:00.875 237 12624.65 104.80 54458.68 88888.00 2016-08-24 19:49:01.000 237 12624.67 104.80 54458.68 88888.00 2016-08-24 19:49:01.125 237 12624.67 104.83 54458.70 88888.00 2016-08-24 19:49:01.250 237 12624.65 104.80 54458.70 88888.00 2016-08-24 19:49:01.375 237 12624.70 104.83 54458.68 88888.00 2016-08-24 19:49:01.500 237 12624.70 104.80 54458.60 88888.00 2016-08-24 19:49:01.625 237 12624.65 104.83 54458.65 88888.00 2016-08-24 19:49:01.750 237 12624.60 104.83 54458.68 88888.00 2016-08-24 19:49:01.875 237 12624.60 104.80 54458.68 88888.00 2016-08-24 19:49:02.000 237 12624.65 104.78 54458.65 88888.00 2016-08-24 19:49:02.125 237 12624.70 104.78 54458.68 88888.00 2016-08-24 19:49:02.250 237 12624.67 104.78 54458.65 88888.00 2016-08-24 19:49:02.375 237 12624.75 104.78 54458.60 88888.00 2016-08-24 19:49:02.500 237 12624.73 104.75 54458.62 88888.00 2016-08-24 19:49:02.625 237 12624.75 104.75 54458.62 88888.00 2016-08-24 19:49:02.750 237 12624.73 104.75 54458.65 88888.00 2016-08-24 19:49:02.875 237 12624.65 104.75 54458.65 88888.00 2016-08-24 19:49:03.000 237 12624.65 104.75 54458.65 88888.00 2016-08-24 19:49:03.125 237 12624.62 104.75 54458.68 88888.00 2016-08-24 19:49:03.250 237 12624.73 104.75 54458.68 88888.00 2016-08-24 19:49:03.375 237 12624.80 104.75 54458.68 88888.00 2016-08-24 19:49:03.500 237 12624.77 104.72 54458.68 88888.00 2016-08-24 19:49:03.625 237 12624.75 104.72 54458.65 88888.00 2016-08-24 19:49:03.750 237 12624.75 104.72 54458.68 88888.00 2016-08-24 19:49:03.875 237 12624.77 104.75 54458.68 88888.00 2016-08-24 19:49:04.000 237 12624.75 104.75 54458.65 88888.00 2016-08-24 19:49:04.125 237 12624.73 104.72 54458.65 88888.00 2016-08-24 19:49:04.250 237 12624.73 104.70 54458.68 88888.00 2016-08-24 19:49:04.375 237 12624.80 104.72 54458.65 88888.00 2016-08-24 19:49:04.500 237 12624.90 104.72 54458.62 88888.00 2016-08-24 19:49:04.625 237 12624.92 104.72 54458.65 88888.00 2016-08-24 19:49:04.750 237 12624.88 104.72 54458.68 88888.00 2016-08-24 19:49:04.875 237 12624.85 104.70 54458.68 88888.00 2016-08-24 19:49:05.000 237 12624.90 104.65 54458.65 88888.00 2016-08-24 19:49:05.125 237 12624.88 104.65 54458.68 88888.00 2016-08-24 19:49:05.250 237 12624.83 104.62 54458.68 88888.00 2016-08-24 19:49:05.375 237 12624.83 104.67 54458.68 88888.00 2016-08-24 19:49:05.500 237 12624.85 104.67 54458.65 88888.00 2016-08-24 19:49:05.625 237 12624.85 104.67 54458.70 88888.00 2016-08-24 19:49:05.750 237 12624.88 104.62 54458.70 88888.00 2016-08-24 19:49:05.875 237 12624.92 104.62 54458.70 88888.00 2016-08-24 19:49:06.000 237 12624.95 104.62 54458.68 88888.00 2016-08-24 19:49:06.125 237 12624.92 104.62 54458.70 88888.00 2016-08-24 19:49:06.250 237 12624.88 104.58 54458.70 88888.00 2016-08-24 19:49:06.375 237 12624.85 104.60 54458.72 88888.00 2016-08-24 19:49:06.500 237 12624.80 104.60 54458.72 88888.00 2016-08-24 19:49:06.625 237 12624.80 104.58 54458.72 88888.00 2016-08-24 19:49:06.750 237 12624.77 104.58 54458.70 88888.00 2016-08-24 19:49:06.875 237 12624.77 104.55 54458.72 88888.00 2016-08-24 19:49:07.000 237 12624.73 104.58 54458.72 88888.00 2016-08-24 19:49:07.125 237 12624.75 104.55 54458.72 88888.00 2016-08-24 19:49:07.250 237 12624.80 104.53 54458.75 88888.00 2016-08-24 19:49:07.375 237 12624.83 104.53 54458.72 88888.00 2016-08-24 19:49:07.500 237 12624.80 104.50 54458.72 88888.00 2016-08-24 19:49:07.625 237 12624.80 104.50 54458.72 88888.00 2016-08-24 19:49:07.750 237 12624.77 104.47 54458.72 88888.00 2016-08-24 19:49:07.875 237 12624.75 104.45 54458.70 88888.00 2016-08-24 19:49:08.000 237 12624.75 104.42 54458.70 88888.00 2016-08-24 19:49:08.125 237 12624.75 104.42 54458.72 88888.00 2016-08-24 19:49:08.250 237 12624.75 104.40 54458.72 88888.00 2016-08-24 19:49:08.375 237 12624.77 104.42 54458.75 88888.00 2016-08-24 19:49:08.500 237 12624.75 104.42 54458.72 88888.00 2016-08-24 19:49:08.625 237 12624.75 104.40 54458.75 88888.00 2016-08-24 19:49:08.750 237 12624.77 104.40 54458.75 88888.00 2016-08-24 19:49:08.875 237 12624.83 104.42 54458.72 88888.00 2016-08-24 19:49:09.000 237 12624.80 104.40 54458.75 88888.00 2016-08-24 19:49:09.125 237 12624.80 104.38 54458.78 88888.00 2016-08-24 19:49:09.250 237 12624.77 104.33 54458.75 88888.00 2016-08-24 19:49:09.375 237 12624.77 104.33 54458.78 88888.00 2016-08-24 19:49:09.500 237 12624.80 104.35 54458.78 88888.00 2016-08-24 19:49:09.625 237 12624.80 104.33 54458.78 88888.00 2016-08-24 19:49:09.750 237 12624.83 104.30 54458.80 88888.00 2016-08-24 19:49:09.875 237 12624.88 104.30 54458.75 88888.00 2016-08-24 19:49:10.000 237 12624.88 104.28 54458.78 88888.00 2016-08-24 19:49:10.125 237 12624.80 104.28 54458.78 88888.00 2016-08-24 19:49:10.250 237 12624.75 104.25 54458.80 88888.00 2016-08-24 19:49:10.375 237 12624.73 104.28 54458.82 88888.00 2016-08-24 19:49:10.500 237 12624.70 104.22 54458.80 88888.00 2016-08-24 19:49:10.625 237 12624.70 104.22 54458.82 88888.00 2016-08-24 19:49:10.750 237 12624.70 104.17 54458.80 88888.00 2016-08-24 19:49:10.875 237 12624.70 104.20 54458.80 88888.00 2016-08-24 19:49:11.000 237 12624.73 104.20 54458.78 88888.00 2016-08-24 19:49:11.125 237 12624.75 104.20 54458.80 88888.00 2016-08-24 19:49:11.250 237 12624.70 104.15 54458.82 88888.00 2016-08-24 19:49:11.375 237 12624.73 104.12 54458.80 88888.00 2016-08-24 19:49:11.500 237 12624.77 104.15 54458.82 88888.00 2016-08-24 19:49:11.625 237 12624.75 104.12 54458.85 88888.00 2016-08-24 19:49:11.750 237 12624.70 104.10 54458.90 88888.00 2016-08-24 19:49:11.875 237 12624.70 104.08 54458.90 88888.00 2016-08-24 19:49:12.000 237 12624.65 104.05 54458.85 88888.00 2016-08-24 19:49:12.125 237 12624.60 104.05 54458.85 88888.00 2016-08-24 19:49:12.250 237 12624.65 104.05 54458.85 88888.00 2016-08-24 19:49:12.375 237 12624.70 104.05 54458.88 88888.00 2016-08-24 19:49:12.500 237 12624.75 104.05 54458.88 88888.00 2016-08-24 19:49:12.625 237 12624.73 104.03 54458.88 88888.00 2016-08-24 19:49:12.750 237 12624.70 104.00 54458.85 88888.00 2016-08-24 19:49:12.875 237 12624.73 104.00 54458.88 88888.00 2016-08-24 19:49:13.000 237 12624.67 103.97 54458.88 88888.00 2016-08-24 19:49:13.125 237 12624.58 103.95 54458.90 88888.00 2016-08-24 19:49:13.250 237 12624.52 103.92 54458.93 88888.00 2016-08-24 19:49:13.375 237 12624.52 103.95 54458.93 88888.00 2016-08-24 19:49:13.500 237 12624.50 103.95 54458.93 88888.00 2016-08-24 19:49:13.625 237 12624.48 103.92 54458.95 88888.00 2016-08-24 19:49:13.750 237 12624.52 103.88 54458.95 88888.00 2016-08-24 19:49:13.875 237 12624.55 103.85 54458.95 88888.00 2016-08-24 19:49:14.000 237 12624.58 103.90 54458.95 88888.00 2016-08-24 19:49:14.125 237 12624.58 103.90 54458.95 88888.00 2016-08-24 19:49:14.250 237 12624.52 103.85 54458.97 88888.00 2016-08-24 19:49:14.375 237 12624.55 103.88 54459.00 88888.00 2016-08-24 19:49:14.500 237 12624.50 103.88 54459.00 88888.00 2016-08-24 19:49:14.625 237 12624.45 103.85 54458.97 88888.00 2016-08-24 19:49:14.750 237 12624.40 103.83 54458.97 88888.00 2016-08-24 19:49:14.875 237 12624.35 103.80 54459.00 88888.00 2016-08-24 19:49:15.000 237 12624.40 103.80 54459.00 88888.00 2016-08-24 19:49:15.125 237 12624.42 103.83 54459.03 88888.00 2016-08-24 19:49:15.250 237 12624.40 103.78 54459.05 88888.00 2016-08-24 19:49:15.375 237 12624.35 103.78 54459.05 88888.00 2016-08-24 19:49:15.500 237 12624.33 103.75 54459.05 88888.00 2016-08-24 19:49:15.625 237 12624.30 103.72 54459.03 88888.00 2016-08-24 19:49:15.750 237 12624.27 103.75 54459.03 88888.00 2016-08-24 19:49:15.875 237 12624.30 103.72 54459.05 88888.00 2016-08-24 19:49:16.000 237 12624.33 103.67 54459.03 88888.00 2016-08-24 19:49:16.125 237 12624.35 103.70 54459.05 88888.00 2016-08-24 19:49:16.250 237 12624.25 103.67 54459.05 88888.00 2016-08-24 19:49:16.375 237 12624.25 103.65 54459.07 88888.00 2016-08-24 19:49:16.500 237 12624.27 103.65 54459.10 88888.00 2016-08-24 19:49:16.625 237 12624.27 103.67 54459.10 88888.00 2016-08-24 19:49:16.750 237 12624.25 103.65 54459.05 88888.00 2016-08-24 19:49:16.875 237 12624.35 103.65 54459.05 88888.00 2016-08-24 19:49:17.000 237 12624.40 103.65 54459.03 88888.00 2016-08-24 19:49:17.125 237 12624.38 103.62 54459.07 88888.00 2016-08-24 19:49:17.250 237 12624.30 103.60 54459.10 88888.00 2016-08-24 19:49:17.375 237 12624.27 103.62 54459.10 88888.00 2016-08-24 19:49:17.500 237 12624.30 103.65 54459.10 88888.00 2016-08-24 19:49:17.625 237 12624.33 103.65 54459.10 88888.00 2016-08-24 19:49:17.750 237 12624.30 103.60 54459.10 88888.00 2016-08-24 19:49:17.875 237 12624.25 103.60 54459.12 88888.00 2016-08-24 19:49:18.000 237 12624.27 103.60 54459.12 88888.00 2016-08-24 19:49:18.125 237 12624.25 103.60 54459.15 88888.00 2016-08-24 19:49:18.250 237 12624.25 103.60 54459.12 88888.00 2016-08-24 19:49:18.375 237 12624.30 103.60 54459.12 88888.00 2016-08-24 19:49:18.500 237 12624.30 103.58 54459.12 88888.00 2016-08-24 19:49:18.625 237 12624.27 103.58 54459.12 88888.00 2016-08-24 19:49:18.750 237 12624.23 103.60 54459.12 88888.00 2016-08-24 19:49:18.875 237 12624.25 103.58 54459.10 88888.00 2016-08-24 19:49:19.000 237 12624.30 103.58 54459.12 88888.00 2016-08-24 19:49:19.125 237 12624.25 103.55 54459.15 88888.00 2016-08-24 19:49:19.250 237 12624.20 103.53 54459.15 88888.00 2016-08-24 19:49:19.375 237 12624.23 103.53 54459.18 88888.00 2016-08-24 19:49:19.500 237 12624.23 103.53 54459.15 88888.00 2016-08-24 19:49:19.625 237 12624.17 103.55 54459.15 88888.00 2016-08-24 19:49:19.750 237 12624.20 103.53 54459.15 88888.00 2016-08-24 19:49:19.875 237 12624.23 103.50 54459.15 88888.00 2016-08-24 19:49:20.000 237 12624.23 103.50 54459.18 88888.00 2016-08-24 19:49:20.125 237 12624.20 103.50 54459.20 88888.00 2016-08-24 19:49:20.250 237 12624.17 103.47 54459.20 88888.00 2016-08-24 19:49:20.375 237 12624.20 103.53 54459.18 88888.00 2016-08-24 19:49:20.500 237 12624.15 103.53 54459.20 88888.00 2016-08-24 19:49:20.625 237 12624.17 103.50 54459.20 88888.00 2016-08-24 19:49:20.750 237 12624.20 103.50 54459.20 88888.00 2016-08-24 19:49:20.875 237 12624.17 103.53 54459.22 88888.00 2016-08-24 19:49:21.000 237 12624.15 103.47 54459.22 88888.00 2016-08-24 19:49:21.125 237 12624.12 103.50 54459.28 88888.00 2016-08-24 19:49:21.250 237 12624.05 103.50 54459.22 88888.00 2016-08-24 19:49:21.375 237 12624.15 103.53 54459.25 88888.00 2016-08-24 19:49:21.500 237 12624.20 103.50 54459.22 88888.00 2016-08-24 19:49:21.625 237 12624.17 103.47 54459.22 88888.00 2016-08-24 19:49:21.750 237 12624.12 103.47 54459.25 88888.00 2016-08-24 19:49:21.875 237 12624.10 103.47 54459.22 88888.00 2016-08-24 19:49:22.000 237 12624.10 103.47 54459.25 88888.00 2016-08-24 19:49:22.125 237 12624.10 103.50 54459.30 88888.00 2016-08-24 19:49:22.250 237 12624.08 103.47 54459.30 88888.00 2016-08-24 19:49:22.375 237 12624.08 103.50 54459.28 88888.00 2016-08-24 19:49:22.500 237 12624.10 103.47 54459.28 88888.00 2016-08-24 19:49:22.625 237 12624.05 103.50 54459.28 88888.00 2016-08-24 19:49:22.750 237 12623.98 103.50 54459.28 88888.00 2016-08-24 19:49:22.875 237 12623.92 103.47 54459.30 88888.00 2016-08-24 19:49:23.000 237 12623.95 103.47 54459.30 88888.00 2016-08-24 19:49:23.125 237 12623.92 103.50 54459.32 88888.00 2016-08-24 19:49:23.250 237 12623.98 103.47 54459.32 88888.00 2016-08-24 19:49:23.375 237 12624.02 103.47 54459.35 88888.00 2016-08-24 19:49:23.500 237 12624.05 103.47 54459.32 88888.00 2016-08-24 19:49:23.625 237 12624.02 103.47 54459.30 88888.00 2016-08-24 19:49:23.750 237 12624.00 103.50 54459.30 88888.00 2016-08-24 19:49:23.875 237 12623.98 103.53 54459.32 88888.00 2016-08-24 19:49:24.000 237 12623.92 103.50 54459.30 88888.00 2016-08-24 19:49:24.125 237 12623.98 103.50 54459.30 88888.00 2016-08-24 19:49:24.250 237 12624.02 103.47 54459.30 88888.00 2016-08-24 19:49:24.375 237 12624.00 103.45 54459.28 88888.00 2016-08-24 19:49:24.500 237 12623.98 103.50 54459.30 88888.00 2016-08-24 19:49:24.625 237 12624.00 103.53 54459.32 88888.00 2016-08-24 19:49:24.750 237 12623.98 103.55 54459.32 88888.00 2016-08-24 19:49:24.875 237 12623.95 103.53 54459.32 88888.00 2016-08-24 19:49:25.000 237 12623.95 103.53 54459.30 88888.00 2016-08-24 19:49:25.125 237 12624.02 103.50 54459.32 88888.00 2016-08-24 19:49:25.250 237 12624.00 103.50 54459.32 88888.00 2016-08-24 19:49:25.375 237 12623.98 103.50 54459.32 88888.00 2016-08-24 19:49:25.500 237 12623.95 103.53 54459.35 88888.00 2016-08-24 19:49:25.625 237 12623.95 103.50 54459.32 88888.00 2016-08-24 19:49:25.750 237 12623.92 103.50 54459.32 88888.00 2016-08-24 19:49:25.875 237 12623.92 103.50 54459.35 88888.00 2016-08-24 19:49:26.000 237 12623.95 103.53 54459.32 88888.00 2016-08-24 19:49:26.125 237 12623.92 103.53 54459.32 88888.00 2016-08-24 19:49:26.250 237 12623.90 103.50 54459.32 88888.00 2016-08-24 19:49:26.375 237 12623.92 103.53 54459.32 88888.00 2016-08-24 19:49:26.500 237 12623.95 103.55 54459.32 88888.00 2016-08-24 19:49:26.625 237 12623.98 103.58 54459.35 88888.00 2016-08-24 19:49:26.750 237 12623.98 103.58 54459.35 88888.00 2016-08-24 19:49:26.875 237 12623.95 103.55 54459.32 88888.00 2016-08-24 19:49:27.000 237 12623.95 103.53 54459.32 88888.00 2016-08-24 19:49:27.125 237 12623.92 103.55 54459.35 88888.00 2016-08-24 19:49:27.250 237 12623.85 103.53 54459.38 88888.00 2016-08-24 19:49:27.375 237 12623.83 103.55 54459.35 88888.00 2016-08-24 19:49:27.500 237 12623.85 103.55 54459.35 88888.00 2016-08-24 19:49:27.625 237 12623.90 103.58 54459.35 88888.00 2016-08-24 19:49:27.750 237 12623.95 103.60 54459.35 88888.00 2016-08-24 19:49:27.875 237 12623.92 103.58 54459.35 88888.00 2016-08-24 19:49:28.000 237 12623.85 103.55 54459.32 88888.00 2016-08-24 19:49:28.125 237 12623.77 103.55 54459.35 88888.00 2016-08-24 19:49:28.250 237 12623.70 103.58 54459.38 88888.00 2016-08-24 19:49:28.375 237 12623.83 103.60 54459.38 88888.00 2016-08-24 19:49:28.500 237 12623.85 103.60 54459.35 88888.00 2016-08-24 19:49:28.625 237 12623.83 103.60 54459.40 88888.00 2016-08-24 19:49:28.750 237 12623.80 103.60 54459.40 88888.00 2016-08-24 19:49:28.875 237 12623.88 103.60 54459.43 88888.00 2016-08-24 19:49:29.000 237 12623.88 103.62 54459.43 88888.00 2016-08-24 19:49:29.125 237 12623.83 103.60 54459.38 88888.00 2016-08-24 19:49:29.250 237 12623.83 103.58 54459.38 88888.00 2016-08-24 19:49:29.375 237 12623.85 103.60 54459.38 88888.00 2016-08-24 19:49:29.500 237 12623.85 103.58 54459.38 88888.00 2016-08-24 19:49:29.625 237 12623.83 103.60 54459.40 88888.00 2016-08-24 19:49:29.750 237 12623.85 103.62 54459.40 88888.00 2016-08-24 19:49:29.875 237 12623.90 103.62 54459.40 88888.00 2016-08-24 19:49:30.000 237 12623.95 103.60 54459.38 88888.00 2016-08-24 19:49:30.125 237 12623.98 103.60 54459.40 88888.00 2016-08-24 19:49:30.250 237 12623.92 103.60 54459.43 88888.00 2016-08-24 19:49:30.375 237 12623.92 103.65 54459.43 88888.00 2016-08-24 19:49:30.500 237 12623.90 103.65 54459.40 88888.00 2016-08-24 19:49:30.625 237 12623.92 103.65 54459.43 88888.00 2016-08-24 19:49:30.750 237 12623.98 103.62 54459.40 88888.00 2016-08-24 19:49:30.875 237 12623.98 103.65 54459.43 88888.00 2016-08-24 19:49:31.000 237 12624.00 103.65 54459.40 88888.00 2016-08-24 19:49:31.125 237 12624.00 103.65 54459.45 88888.00 2016-08-24 19:49:31.250 237 12623.95 103.67 54459.45 88888.00 2016-08-24 19:49:31.375 237 12623.95 103.67 54459.43 88888.00 2016-08-24 19:49:31.500 237 12623.98 103.70 54459.40 88888.00 2016-08-24 19:49:31.625 237 12624.00 103.70 54459.40 88888.00 2016-08-24 19:49:31.750 237 12623.98 103.67 54459.40 88888.00 2016-08-24 19:49:31.875 237 12623.98 103.67 54459.40 88888.00 2016-08-24 19:49:32.000 237 12624.00 103.67 54459.40 88888.00 2016-08-24 19:49:32.125 237 12623.98 103.70 54459.38 88888.00 2016-08-24 19:49:32.250 237 12623.95 103.67 54459.38 88888.00 2016-08-24 19:49:32.375 237 12623.98 103.70 54459.35 88888.00 2016-08-24 19:49:32.500 237 12623.98 103.72 54459.38 88888.00 2016-08-24 19:49:32.625 237 12624.02 103.75 54459.38 88888.00 2016-08-24 19:49:32.750 237 12624.05 103.75 54459.35 88888.00 2016-08-24 19:49:32.875 237 12624.08 103.75 54459.35 88888.00 2016-08-24 19:49:33.000 237 12624.10 103.72 54459.35 88888.00 2016-08-24 19:49:33.125 237 12624.10 103.70 54459.35 88888.00 2016-08-24 19:49:33.250 237 12624.05 103.70 54459.35 88888.00 2016-08-24 19:49:33.375 237 12624.02 103.72 54459.35 88888.00 2016-08-24 19:49:33.500 237 12624.05 103.72 54459.35 88888.00 2016-08-24 19:49:33.625 237 12624.08 103.72 54459.35 88888.00 2016-08-24 19:49:33.750 237 12624.05 103.72 54459.38 88888.00 2016-08-24 19:49:33.875 237 12624.00 103.75 54459.38 88888.00 2016-08-24 19:49:34.000 237 12624.02 103.78 54459.38 88888.00 2016-08-24 19:49:34.125 237 12624.08 103.80 54459.38 88888.00 2016-08-24 19:49:34.250 237 12624.02 103.78 54459.40 88888.00 2016-08-24 19:49:34.375 237 12624.05 103.78 54459.38 88888.00 2016-08-24 19:49:34.500 237 12624.05 103.78 54459.38 88888.00 2016-08-24 19:49:34.625 237 12624.08 103.80 54459.38 88888.00 2016-08-24 19:49:34.750 237 12624.08 103.78 54459.38 88888.00 2016-08-24 19:49:34.875 237 12624.10 103.80 54459.38 88888.00 2016-08-24 19:49:35.000 237 12624.10 103.83 54459.38 88888.00 2016-08-24 19:49:35.125 237 12624.10 103.83 54459.32 88888.00 2016-08-24 19:49:35.250 237 12624.10 103.80 54459.32 88888.00 2016-08-24 19:49:35.375 237 12624.12 103.80 54459.32 88888.00 2016-08-24 19:49:35.500 237 12624.20 103.80 54459.32 88888.00 2016-08-24 19:49:35.625 237 12624.20 103.83 54459.30 88888.00 2016-08-24 19:49:35.750 237 12624.20 103.83 54459.35 88888.00 2016-08-24 19:49:35.875 237 12624.25 103.80 54459.32 88888.00 2016-08-24 19:49:36.000 237 12624.23 103.83 54459.28 88888.00 2016-08-24 19:49:36.125 237 12624.17 103.83 54459.30 88888.00 2016-08-24 19:49:36.250 237 12624.10 103.78 54459.32 88888.00 2016-08-24 19:49:36.375 237 12624.17 103.80 54459.32 88888.00 2016-08-24 19:49:36.500 237 12624.17 103.83 54459.35 88888.00 2016-08-24 19:49:36.625 237 12624.15 103.83 54459.35 88888.00 2016-08-24 19:49:36.750 237 12624.15 103.85 54459.32 88888.00 2016-08-24 19:49:36.875 237 12624.20 103.85 54459.32 88888.00 2016-08-24 19:49:37.000 237 12624.25 103.85 54459.32 88888.00 2016-08-24 19:49:37.125 237 12624.25 103.85 54459.32 88888.00 2016-08-24 19:49:37.250 237 12624.25 103.83 54459.32 88888.00 2016-08-24 19:49:37.375 237 12624.20 103.83 54459.30 88888.00 2016-08-24 19:49:37.500 237 12624.12 103.85 54459.32 88888.00 2016-08-24 19:49:37.625 237 12624.12 103.85 54459.38 88888.00 2016-08-24 19:49:37.750 237 12624.12 103.85 54459.38 88888.00 2016-08-24 19:49:37.875 237 12624.20 103.85 54459.35 88888.00 2016-08-24 19:49:38.000 237 12624.23 103.85 54459.35 88888.00 2016-08-24 19:49:38.125 237 12624.20 103.88 54459.38 88888.00 2016-08-24 19:49:38.250 237 12624.20 103.83 54459.35 88888.00 2016-08-24 19:49:38.375 237 12624.23 103.85 54459.35 88888.00 2016-08-24 19:49:38.500 237 12624.23 103.85 54459.35 88888.00 2016-08-24 19:49:38.625 237 12624.25 103.85 54459.35 88888.00 2016-08-24 19:49:38.750 237 12624.30 103.83 54459.35 88888.00 2016-08-24 19:49:38.875 237 12624.30 103.85 54459.35 88888.00 2016-08-24 19:49:39.000 237 12624.30 103.85 54459.38 88888.00 2016-08-24 19:49:39.125 237 12624.33 103.85 54459.38 88888.00 2016-08-24 19:49:39.250 237 12624.35 103.80 54459.35 88888.00 2016-08-24 19:49:39.375 237 12624.40 103.83 54459.32 88888.00 2016-08-24 19:49:39.500 237 12624.38 103.83 54459.32 88888.00 2016-08-24 19:49:39.625 237 12624.30 103.85 54459.30 88888.00 2016-08-24 19:49:39.750 237 12624.33 103.80 54459.30 88888.00 2016-08-24 19:49:39.875 237 12624.38 103.80 54459.32 88888.00 2016-08-24 19:49:40.000 237 12624.42 103.80 54459.32 88888.00 2016-08-24 19:49:40.125 237 12624.38 103.83 54459.32 88888.00 2016-08-24 19:49:40.250 237 12624.33 103.80 54459.30 88888.00 2016-08-24 19:49:40.375 237 12624.38 103.85 54459.28 88888.00 2016-08-24 19:49:40.500 237 12624.40 103.88 54459.30 88888.00 2016-08-24 19:49:40.625 237 12624.40 103.85 54459.28 88888.00 2016-08-24 19:49:40.750 237 12624.38 103.80 54459.25 88888.00 2016-08-24 19:49:40.875 237 12624.35 103.80 54459.28 88888.00 2016-08-24 19:49:41.000 237 12624.40 103.83 54459.28 88888.00 2016-08-24 19:49:41.125 237 12624.40 103.80 54459.30 88888.00 2016-08-24 19:49:41.250 237 12624.30 103.80 54459.32 88888.00 2016-08-24 19:49:41.375 237 12624.33 103.83 54459.30 88888.00 2016-08-24 19:49:41.500 237 12624.30 103.83 54459.28 88888.00 2016-08-24 19:49:41.625 237 12624.30 103.85 54459.28 88888.00 2016-08-24 19:49:41.750 237 12624.33 103.83 54459.32 88888.00 2016-08-24 19:49:41.875 237 12624.33 103.83 54459.32 88888.00 2016-08-24 19:49:42.000 237 12624.27 103.80 54459.32 88888.00 2016-08-24 19:49:42.125 237 12624.30 103.80 54459.30 88888.00 2016-08-24 19:49:42.250 237 12624.33 103.78 54459.30 88888.00 2016-08-24 19:49:42.375 237 12624.35 103.80 54459.32 88888.00 2016-08-24 19:49:42.500 237 12624.33 103.80 54459.32 88888.00 2016-08-24 19:49:42.625 237 12624.40 103.78 54459.30 88888.00 2016-08-24 19:49:42.750 237 12624.40 103.78 54459.28 88888.00 2016-08-24 19:49:42.875 237 12624.35 103.78 54459.28 88888.00 2016-08-24 19:49:43.000 237 12624.35 103.80 54459.30 88888.00 2016-08-24 19:49:43.125 237 12624.33 103.80 54459.30 88888.00 2016-08-24 19:49:43.250 237 12624.30 103.80 54459.28 88888.00 2016-08-24 19:49:43.375 237 12624.33 103.78 54459.28 88888.00 2016-08-24 19:49:43.500 237 12624.35 103.78 54459.25 88888.00 2016-08-24 19:49:43.625 237 12624.35 103.72 54459.28 88888.00 2016-08-24 19:49:43.750 237 12624.40 103.72 54459.28 88888.00 2016-08-24 19:49:43.875 237 12624.40 103.75 54459.28 88888.00 2016-08-24 19:49:44.000 237 12624.48 103.75 54459.25 88888.00 2016-08-24 19:49:44.125 237 12624.48 103.75 54459.22 88888.00 2016-08-24 19:49:44.250 237 12624.40 103.75 54459.25 88888.00 2016-08-24 19:49:44.375 237 12624.45 103.78 54459.28 88888.00 2016-08-24 19:49:44.500 237 12624.45 103.75 54459.28 88888.00 2016-08-24 19:49:44.625 237 12624.52 103.75 54459.25 88888.00 2016-08-24 19:49:44.750 237 12624.55 103.75 54459.25 88888.00 2016-08-24 19:49:44.875 237 12624.52 103.75 54459.28 88888.00 2016-08-24 19:49:45.000 237 12624.48 103.72 54459.28 88888.00 2016-08-24 19:49:45.125 237 12624.40 103.75 54459.25 88888.00 2016-08-24 19:49:45.250 237 12624.38 103.70 54459.25 88888.00 2016-08-24 19:49:45.375 237 12624.45 103.72 54459.22 88888.00 2016-08-24 19:49:45.500 237 12624.48 103.70 54459.22 88888.00 2016-08-24 19:49:45.625 237 12624.50 103.70 54459.25 88888.00 2016-08-24 19:49:45.750 237 12624.52 103.70 54459.25 88888.00 2016-08-24 19:49:45.875 237 12624.58 103.67 54459.25 88888.00 2016-08-24 19:49:46.000 237 12624.60 103.67 54459.25 88888.00 2016-08-24 19:49:46.125 237 12624.60 103.70 54459.28 88888.00 2016-08-24 19:49:46.250 237 12624.58 103.70 54459.32 88888.00 2016-08-24 19:49:46.375 237 12624.62 103.70 54459.30 88888.00 2016-08-24 19:49:46.500 237 12624.67 103.70 54459.25 88888.00 2016-08-24 19:49:46.625 237 12624.65 103.65 54459.25 88888.00 2016-08-24 19:49:46.750 237 12624.65 103.65 54459.25 88888.00 2016-08-24 19:49:46.875 237 12624.60 103.65 54459.28 88888.00 2016-08-24 19:49:47.000 237 12624.60 103.65 54459.25 88888.00 2016-08-24 19:49:47.125 237 12624.60 103.62 54459.28 88888.00 2016-08-24 19:49:47.250 237 12624.55 103.58 54459.28 88888.00 2016-08-24 19:49:47.375 237 12624.60 103.62 54459.30 88888.00 2016-08-24 19:49:47.500 237 12624.58 103.62 54459.25 88888.00 2016-08-24 19:49:47.625 237 12624.62 103.62 54459.22 88888.00 2016-08-24 19:49:47.750 237 12624.67 103.62 54459.22 88888.00 2016-08-24 19:49:47.875 237 12624.65 103.60 54459.22 88888.00 2016-08-24 19:49:48.000 237 12624.67 103.58 54459.25 88888.00 2016-08-24 19:49:48.125 237 12624.67 103.53 54459.28 88888.00 2016-08-24 19:49:48.250 237 12624.65 103.53 54459.28 88888.00 2016-08-24 19:49:48.375 237 12624.67 103.55 54459.28 88888.00 2016-08-24 19:49:48.500 237 12624.65 103.58 54459.25 88888.00 2016-08-24 19:49:48.625 237 12624.65 103.58 54459.25 88888.00 2016-08-24 19:49:48.750 237 12624.67 103.55 54459.28 88888.00 2016-08-24 19:49:48.875 237 12624.70 103.53 54459.30 88888.00 2016-08-24 19:49:49.000 237 12624.65 103.47 54459.25 88888.00 2016-08-24 19:49:49.125 237 12624.60 103.50 54459.28 88888.00 2016-08-24 19:49:49.250 237 12624.62 103.50 54459.28 88888.00 2016-08-24 19:49:49.375 237 12624.67 103.47 54459.28 88888.00 2016-08-24 19:49:49.500 237 12624.70 103.47 54459.28 88888.00 2016-08-24 19:49:49.625 237 12624.73 103.47 54459.28 88888.00 2016-08-24 19:49:49.750 237 12624.75 103.47 54459.25 88888.00 2016-08-24 19:49:49.875 237 12624.75 103.47 54459.25 88888.00 2016-08-24 19:49:50.000 237 12624.73 103.45 54459.25 88888.00 2016-08-24 19:49:50.125 237 12624.73 103.45 54459.25 88888.00 2016-08-24 19:49:50.250 237 12624.70 103.42 54459.25 88888.00 2016-08-24 19:49:50.375 237 12624.73 103.42 54459.25 88888.00 2016-08-24 19:49:50.500 237 12624.67 103.42 54459.25 88888.00 2016-08-24 19:49:50.625 237 12624.65 103.40 54459.28 88888.00 2016-08-24 19:49:50.750 237 12624.67 103.38 54459.25 88888.00 2016-08-24 19:49:50.875 237 12624.73 103.35 54459.25 88888.00 2016-08-24 19:49:51.000 237 12624.75 103.33 54459.25 88888.00 2016-08-24 19:49:51.125 237 12624.73 103.35 54459.25 88888.00 2016-08-24 19:49:51.250 237 12624.75 103.35 54459.25 88888.00 2016-08-24 19:49:51.375 237 12624.80 103.33 54459.25 88888.00 2016-08-24 19:49:51.500 237 12624.85 103.33 54459.25 88888.00 2016-08-24 19:49:51.625 237 12624.80 103.30 54459.22 88888.00 2016-08-24 19:49:51.750 237 12624.80 103.30 54459.22 88888.00 2016-08-24 19:49:51.875 237 12624.80 103.28 54459.22 88888.00 2016-08-24 19:49:52.000 237 12624.80 103.30 54459.22 88888.00 2016-08-24 19:49:52.125 237 12624.83 103.30 54459.28 88888.00 2016-08-24 19:49:52.250 237 12624.85 103.25 54459.25 88888.00 2016-08-24 19:49:52.375 237 12624.83 103.25 54459.25 88888.00 2016-08-24 19:49:52.500 237 12624.83 103.28 54459.25 88888.00 2016-08-24 19:49:52.625 237 12624.83 103.25 54459.28 88888.00 2016-08-24 19:49:52.750 237 12624.85 103.25 54459.28 88888.00 2016-08-24 19:49:52.875 237 12624.88 103.22 54459.25 88888.00 2016-08-24 19:49:53.000 237 12624.85 103.20 54459.25 88888.00 2016-08-24 19:49:53.125 237 12624.85 103.20 54459.28 88888.00 2016-08-24 19:49:53.250 237 12624.80 103.20 54459.25 88888.00 2016-08-24 19:49:53.375 237 12624.85 103.20 54459.25 88888.00 2016-08-24 19:49:53.500 237 12624.88 103.20 54459.25 88888.00 2016-08-24 19:49:53.625 237 12624.90 103.17 54459.25 88888.00 2016-08-24 19:49:53.750 237 12624.88 103.15 54459.28 88888.00 2016-08-24 19:49:53.875 237 12624.85 103.15 54459.30 88888.00 2016-08-24 19:49:54.000 237 12624.90 103.15 54459.28 88888.00 2016-08-24 19:49:54.125 237 12624.92 103.15 54459.30 88888.00 2016-08-24 19:49:54.250 237 12624.90 103.10 54459.30 88888.00 2016-08-24 19:49:54.375 237 12624.92 103.12 54459.28 88888.00 2016-08-24 19:49:54.500 237 12624.90 103.12 54459.25 88888.00 2016-08-24 19:49:54.625 237 12624.92 103.08 54459.22 88888.00 2016-08-24 19:49:54.750 237 12624.98 103.05 54459.25 88888.00 2016-08-24 19:49:54.875 237 12625.00 103.10 54459.25 88888.00 2016-08-24 19:49:55.000 237 12624.95 103.10 54459.28 88888.00 2016-08-24 19:49:55.125 237 12624.88 103.08 54459.28 88888.00 2016-08-24 19:49:55.250 237 12624.88 103.05 54459.28 88888.00 2016-08-24 19:49:55.375 237 12624.95 103.05 54459.28 88888.00 2016-08-24 19:49:55.500 237 12624.92 103.03 54459.25 88888.00 2016-08-24 19:49:55.625 237 12624.90 103.00 54459.25 88888.00 2016-08-24 19:49:55.750 237 12624.90 103.00 54459.25 88888.00 2016-08-24 19:49:55.875 237 12624.90 103.03 54459.28 88888.00 2016-08-24 19:49:56.000 237 12624.88 103.00 54459.28 88888.00 2016-08-24 19:49:56.125 237 12624.88 103.00 54459.30 88888.00 2016-08-24 19:49:56.250 237 12624.90 102.95 54459.28 88888.00 2016-08-24 19:49:56.375 237 12624.95 102.95 54459.25 88888.00 2016-08-24 19:49:56.500 237 12624.92 102.92 54459.25 88888.00 2016-08-24 19:49:56.625 237 12624.95 102.95 54459.25 88888.00 2016-08-24 19:49:56.750 237 12625.02 102.95 54459.25 88888.00 2016-08-24 19:49:56.875 237 12625.08 102.95 54459.25 88888.00 2016-08-24 19:49:57.000 237 12625.00 102.92 54459.22 88888.00 2016-08-24 19:49:57.125 237 12625.02 102.90 54459.25 88888.00 2016-08-24 19:49:57.250 237 12625.08 102.85 54459.28 88888.00 2016-08-24 19:49:57.375 237 12625.02 102.85 54459.28 88888.00 2016-08-24 19:49:57.500 237 12625.02 102.85 54459.28 88888.00 2016-08-24 19:49:57.625 237 12625.05 102.88 54459.25 88888.00 2016-08-24 19:49:57.750 237 12625.02 102.90 54459.25 88888.00 2016-08-24 19:49:57.875 237 12625.10 102.88 54459.25 88888.00 2016-08-24 19:49:58.000 237 12625.10 102.88 54459.28 88888.00 2016-08-24 19:49:58.125 237 12625.08 102.85 54459.28 88888.00 2016-08-24 19:49:58.250 237 12624.95 102.83 54459.25 88888.00 2016-08-24 19:49:58.375 237 12625.00 102.85 54459.25 88888.00 2016-08-24 19:49:58.500 237 12625.02 102.85 54459.25 88888.00 2016-08-24 19:49:58.625 237 12625.12 102.83 54459.25 88888.00 2016-08-24 19:49:58.750 237 12625.20 102.85 54459.28 88888.00 2016-08-24 19:49:58.875 237 12625.17 102.83 54459.28 88888.00 2016-08-24 19:49:59.000 237 12625.12 102.80 54459.28 88888.00 2016-08-24 19:49:59.125 237 12625.10 102.78 54459.28 88888.00 2016-08-24 19:49:59.250 237 12625.05 102.78 54459.30 88888.00 2016-08-24 19:49:59.375 237 12625.05 102.80 54459.30 88888.00 2016-08-24 19:49:59.500 237 12625.08 102.80 54459.28 88888.00 2016-08-24 19:49:59.625 237 12625.12 102.78 54459.28 88888.00 2016-08-24 19:49:59.750 237 12625.10 102.75 54459.28 88888.00 2016-08-24 19:49:59.875 237 12625.05 102.75 54459.25 88888.00 2016-08-24 19:50:00.000 237 12625.10 102.75 54459.25 88888.00 2016-08-24 19:50:00.125 237 12625.12 102.75 54459.28 88888.00 2016-08-24 19:50:00.250 237 12625.10 102.75 54459.28 88888.00 2016-08-24 19:50:00.375 237 12625.08 102.75 54459.28 88888.00 2016-08-24 19:50:00.500 237 12625.02 102.75 54459.28 88888.00 2016-08-24 19:50:00.625 237 12625.00 102.75 54459.28 88888.00 2016-08-24 19:50:00.750 237 12625.00 102.75 54459.25 88888.00 2016-08-24 19:50:00.875 237 12625.05 102.72 54459.28 88888.00 2016-08-24 19:50:01.000 237 12625.08 102.72 54459.25 88888.00 2016-08-24 19:50:01.125 237 12625.08 102.70 54459.25 88888.00 2016-08-24 19:50:01.250 237 12625.05 102.72 54459.25 88888.00 2016-08-24 19:50:01.375 237 12625.12 102.72 54459.28 88888.00 2016-08-24 19:50:01.500 237 12625.12 102.70 54459.28 88888.00 2016-08-24 19:50:01.625 237 12625.12 102.70 54459.25 88888.00 2016-08-24 19:50:01.750 237 12625.08 102.70 54459.25 88888.00 2016-08-24 19:50:01.875 237 12624.98 102.70 54459.28 88888.00 2016-08-24 19:50:02.000 237 12625.02 102.70 54459.28 88888.00 2016-08-24 19:50:02.125 237 12625.05 102.72 54459.28 88888.00 2016-08-24 19:50:02.250 237 12625.05 102.70 54459.30 88888.00 2016-08-24 19:50:02.375 237 12625.10 102.70 54459.32 88888.00 2016-08-24 19:50:02.500 237 12625.08 102.70 54459.30 88888.00 2016-08-24 19:50:02.625 237 12625.05 102.67 54459.30 88888.00 2016-08-24 19:50:02.750 237 12625.08 102.67 54459.30 88888.00 2016-08-24 19:50:02.875 237 12625.17 102.70 54459.32 88888.00 2016-08-24 19:50:03.000 237 12625.23 102.75 54459.32 88888.00 2016-08-24 19:50:03.125 237 12625.17 102.72 54459.32 88888.00 2016-08-24 19:50:03.250 237 12625.15 102.65 54459.32 88888.00 2016-08-24 19:50:03.375 237 12625.12 102.67 54459.32 88888.00 2016-08-24 19:50:03.500 237 12625.15 102.67 54459.35 88888.00 2016-08-24 19:50:03.625 237 12625.10 102.70 54459.32 88888.00 2016-08-24 19:50:03.750 237 12625.20 102.70 54459.30 88888.00 2016-08-24 19:50:03.875 237 12625.20 102.67 54459.28 88888.00 2016-08-24 19:50:04.000 237 12625.15 102.70 54459.28 88888.00 2016-08-24 19:50:04.125 237 12625.12 102.70 54459.28 88888.00 2016-08-24 19:50:04.250 237 12625.10 102.67 54459.28 88888.00 2016-08-24 19:50:04.375 237 12625.12 102.72 54459.28 88888.00 2016-08-24 19:50:04.500 237 12625.10 102.70 54459.25 88888.00 2016-08-24 19:50:04.625 237 12625.12 102.70 54459.28 88888.00 2016-08-24 19:50:04.750 237 12625.15 102.72 54459.28 88888.00 2016-08-24 19:50:04.875 237 12625.17 102.72 54459.30 88888.00 2016-08-24 19:50:05.000 237 12625.15 102.70 54459.30 88888.00 2016-08-24 19:50:05.125 237 12625.10 102.70 54459.30 88888.00 2016-08-24 19:50:05.250 237 12625.05 102.70 54459.30 88888.00 2016-08-24 19:50:05.375 237 12625.12 102.72 54459.28 88888.00 2016-08-24 19:50:05.500 237 12625.12 102.72 54459.28 88888.00 2016-08-24 19:50:05.625 237 12625.12 102.72 54459.28 88888.00 2016-08-24 19:50:05.750 237 12625.15 102.72 54459.30 88888.00 2016-08-24 19:50:05.875 237 12625.25 102.72 54459.32 88888.00 2016-08-24 19:50:06.000 237 12625.20 102.72 54459.30 88888.00 2016-08-24 19:50:06.125 237 12625.20 102.78 54459.30 88888.00 2016-08-24 19:50:06.250 237 12625.17 102.75 54459.30 88888.00 2016-08-24 19:50:06.375 237 12625.17 102.75 54459.30 88888.00 2016-08-24 19:50:06.500 237 12625.15 102.75 54459.30 88888.00 2016-08-24 19:50:06.625 237 12625.17 102.72 54459.28 88888.00 2016-08-24 19:50:06.750 237 12625.23 102.75 54459.30 88888.00 2016-08-24 19:50:06.875 237 12625.25 102.78 54459.32 88888.00 2016-08-24 19:50:07.000 237 12625.23 102.78 54459.32 88888.00 2016-08-24 19:50:07.125 237 12625.27 102.78 54459.30 88888.00 2016-08-24 19:50:07.250 237 12625.27 102.78 54459.30 88888.00 2016-08-24 19:50:07.375 237 12625.30 102.78 54459.30 88888.00 2016-08-24 19:50:07.500 237 12625.27 102.78 54459.30 88888.00 2016-08-24 19:50:07.625 237 12625.23 102.78 54459.30 88888.00 2016-08-24 19:50:07.750 237 12625.20 102.80 54459.30 88888.00 2016-08-24 19:50:07.875 237 12625.23 102.80 54459.28 88888.00 2016-08-24 19:50:08.000 237 12625.20 102.80 54459.28 88888.00 2016-08-24 19:50:08.125 237 12625.20 102.80 54459.30 88888.00 2016-08-24 19:50:08.250 237 12625.27 102.83 54459.32 88888.00 2016-08-24 19:50:08.375 237 12625.33 102.83 54459.30 88888.00 2016-08-24 19:50:08.500 237 12625.35 102.83 54459.28 88888.00 2016-08-24 19:50:08.625 237 12625.35 102.83 54459.28 88888.00 2016-08-24 19:50:08.750 237 12625.23 102.83 54459.30 88888.00 2016-08-24 19:50:08.875 237 12625.23 102.83 54459.30 88888.00 2016-08-24 19:50:09.000 237 12625.27 102.85 54459.28 88888.00 2016-08-24 19:50:09.125 237 12625.27 102.85 54459.30 88888.00 2016-08-24 19:50:09.250 237 12625.20 102.83 54459.30 88888.00 2016-08-24 19:50:09.375 237 12625.20 102.85 54459.32 88888.00 2016-08-24 19:50:09.500 237 12625.25 102.85 54459.30 88888.00 2016-08-24 19:50:09.625 237 12625.25 102.88 54459.30 88888.00 2016-08-24 19:50:09.750 237 12625.23 102.88 54459.30 88888.00 2016-08-24 19:50:09.875 237 12625.20 102.90 54459.32 88888.00 2016-08-24 19:50:10.000 237 12625.23 102.90 54459.32 88888.00 2016-08-24 19:50:10.125 237 12625.30 102.90 54459.32 88888.00 2016-08-24 19:50:10.250 237 12625.35 102.90 54459.32 88888.00 2016-08-24 19:50:10.375 237 12625.35 102.92 54459.32 88888.00 2016-08-24 19:50:10.500 237 12625.33 102.90 54459.30 88888.00 2016-08-24 19:50:10.625 237 12625.27 102.92 54459.30 88888.00 2016-08-24 19:50:10.750 237 12625.27 102.95 54459.30 88888.00 2016-08-24 19:50:10.875 237 12625.27 102.95 54459.30 88888.00 2016-08-24 19:50:11.000 237 12625.35 102.97 54459.30 88888.00 2016-08-24 19:50:11.125 237 12625.40 102.97 54459.30 88888.00 2016-08-24 19:50:11.250 237 12625.40 102.97 54459.30 88888.00 2016-08-24 19:50:11.375 237 12625.45 103.00 54459.32 88888.00 2016-08-24 19:50:11.500 237 12625.42 103.00 54459.32 88888.00 2016-08-24 19:50:11.625 237 12625.40 103.00 54459.32 88888.00 2016-08-24 19:50:11.750 237 12625.45 102.97 54459.30 88888.00 2016-08-24 19:50:11.875 237 12625.48 103.03 54459.28 88888.00 2016-08-24 19:50:12.000 237 12625.52 103.05 54459.25 88888.00 2016-08-24 19:50:12.125 237 12625.48 103.03 54459.28 88888.00 2016-08-24 19:50:12.250 237 12625.40 103.05 54459.28 88888.00 2016-08-24 19:50:12.375 237 12625.42 103.08 54459.28 88888.00 2016-08-24 19:50:12.500 237 12625.52 103.12 54459.28 88888.00 2016-08-24 19:50:12.625 237 12625.58 103.12 54459.30 88888.00 2016-08-24 19:50:12.750 237 12625.55 103.12 54459.28 88888.00 2016-08-24 19:50:12.875 237 12625.52 103.10 54459.28 88888.00 2016-08-24 19:50:13.000 237 12625.42 103.08 54459.25 88888.00 2016-08-24 19:50:13.125 237 12625.45 103.05 54459.28 88888.00 2016-08-24 19:50:13.250 237 12625.52 103.10 54459.30 88888.00 2016-08-24 19:50:13.375 237 12625.55 103.15 54459.28 88888.00 2016-08-24 19:50:13.500 237 12625.60 103.15 54459.30 88888.00 2016-08-24 19:50:13.625 237 12625.62 103.17 54459.30 88888.00 2016-08-24 19:50:13.750 237 12625.67 103.15 54459.30 88888.00 2016-08-24 19:50:13.875 237 12625.70 103.15 54459.30 88888.00 2016-08-24 19:50:14.000 237 12625.70 103.17 54459.30 88888.00 2016-08-24 19:50:14.125 237 12625.70 103.17 54459.30 88888.00 2016-08-24 19:50:14.250 237 12625.67 103.17 54459.28 88888.00 2016-08-24 19:50:14.375 237 12625.67 103.20 54459.25 88888.00 2016-08-24 19:50:14.500 237 12625.70 103.22 54459.28 88888.00 2016-08-24 19:50:14.625 237 12625.67 103.25 54459.28 88888.00 2016-08-24 19:50:14.750 237 12625.62 103.22 54459.25 88888.00 2016-08-24 19:50:14.875 237 12625.62 103.22 54459.28 88888.00 2016-08-24 19:50:15.000 237 12625.65 103.28 54459.28 88888.00 2016-08-24 19:50:15.125 237 12625.67 103.25 54459.30 88888.00 2016-08-24 19:50:15.250 237 12625.65 103.22 54459.30 88888.00 2016-08-24 19:50:15.375 237 12625.62 103.25 54459.30 88888.00 2016-08-24 19:50:15.500 237 12625.65 103.28 54459.32 88888.00 2016-08-24 19:50:15.625 237 12625.67 103.28 54459.32 88888.00 2016-08-24 19:50:15.750 237 12625.73 103.28 54459.32 88888.00 2016-08-24 19:50:15.875 237 12625.67 103.30 54459.32 88888.00 2016-08-24 19:50:16.000 237 12625.70 103.30 54459.30 88888.00 2016-08-24 19:50:16.125 237 12625.70 103.30 54459.25 88888.00 2016-08-24 19:50:16.250 237 12625.67 103.33 54459.28 88888.00 2016-08-24 19:50:16.375 237 12625.67 103.33 54459.28 88888.00 2016-08-24 19:50:16.500 237 12625.70 103.33 54459.28 88888.00 2016-08-24 19:50:16.625 237 12625.73 103.33 54459.28 88888.00 2016-08-24 19:50:16.750 237 12625.67 103.33 54459.30 88888.00 2016-08-24 19:50:16.875 237 12625.62 103.38 54459.30 88888.00 2016-08-24 19:50:17.000 237 12625.60 103.35 54459.28 88888.00 2016-08-24 19:50:17.125 237 12625.62 103.35 54459.28 88888.00 2016-08-24 19:50:17.250 237 12625.60 103.35 54459.28 88888.00 2016-08-24 19:50:17.375 237 12625.67 103.40 54459.30 88888.00 2016-08-24 19:50:17.500 237 12625.75 103.40 54459.30 88888.00 2016-08-24 19:50:17.625 237 12625.73 103.40 54459.30 88888.00 2016-08-24 19:50:17.750 237 12625.73 103.38 54459.28 88888.00 2016-08-24 19:50:17.875 237 12625.75 103.42 54459.28 88888.00 2016-08-24 19:50:18.000 237 12625.77 103.40 54459.28 88888.00 2016-08-24 19:50:18.125 237 12625.80 103.40 54459.32 88888.00 2016-08-24 19:50:18.250 237 12625.77 103.40 54459.30 88888.00 2016-08-24 19:50:18.375 237 12625.75 103.42 54459.28 88888.00 2016-08-24 19:50:18.500 237 12625.75 103.45 54459.30 88888.00 2016-08-24 19:50:18.625 237 12625.77 103.45 54459.30 88888.00 2016-08-24 19:50:18.750 237 12625.83 103.45 54459.28 88888.00 2016-08-24 19:50:18.875 237 12625.85 103.45 54459.30 88888.00 2016-08-24 19:50:19.000 237 12625.83 103.40 54459.30 88888.00 2016-08-24 19:50:19.125 237 12625.83 103.42 54459.28 88888.00 2016-08-24 19:50:19.250 237 12625.83 103.42 54459.30 88888.00 2016-08-24 19:50:19.375 237 12625.85 103.42 54459.28 88888.00 2016-08-24 19:50:19.500 237 12625.88 103.42 54459.28 88888.00 2016-08-24 19:50:19.625 237 12625.90 103.45 54459.28 88888.00 2016-08-24 19:50:19.750 237 12625.95 103.45 54459.28 88888.00 2016-08-24 19:50:19.875 237 12625.98 103.47 54459.28 88888.00 2016-08-24 19:50:20.000 237 12626.00 103.45 54459.28 88888.00 2016-08-24 19:50:20.125 237 12625.98 103.45 54459.30 88888.00 2016-08-24 19:50:20.250 237 12625.92 103.42 54459.25 88888.00 2016-08-24 19:50:20.375 237 12625.95 103.45 54459.25 88888.00 2016-08-24 19:50:20.500 237 12625.95 103.45 54459.25 88888.00 2016-08-24 19:50:20.625 237 12626.02 103.45 54459.28 88888.00 2016-08-24 19:50:20.750 237 12626.02 103.47 54459.28 88888.00 2016-08-24 19:50:20.875 237 12626.02 103.47 54459.22 88888.00 2016-08-24 19:50:21.000 237 12626.02 103.45 54459.25 88888.00 2016-08-24 19:50:21.125 237 12626.00 103.47 54459.28 88888.00 2016-08-24 19:50:21.250 237 12625.92 103.47 54459.28 88888.00 2016-08-24 19:50:21.375 237 12625.92 103.45 54459.25 88888.00 2016-08-24 19:50:21.500 237 12625.92 103.40 54459.20 88888.00 2016-08-24 19:50:21.625 237 12625.92 103.42 54459.22 88888.00 2016-08-24 19:50:21.750 237 12625.90 103.50 54459.25 88888.00 2016-08-24 19:50:21.875 237 12625.95 103.47 54459.25 88888.00 2016-08-24 19:50:22.000 237 12626.02 103.42 54459.25 88888.00 2016-08-24 19:50:22.125 237 12626.00 103.42 54459.22 88888.00 2016-08-24 19:50:22.250 237 12625.92 103.42 54459.25 88888.00 2016-08-24 19:50:22.375 237 12625.95 103.45 54459.22 88888.00 2016-08-24 19:50:22.500 237 12625.95 103.42 54459.22 88888.00 2016-08-24 19:50:22.625 237 12625.95 103.42 54459.25 88888.00 2016-08-24 19:50:22.750 237 12625.95 103.42 54459.25 88888.00 2016-08-24 19:50:22.875 237 12625.92 103.42 54459.25 88888.00 2016-08-24 19:50:23.000 237 12625.92 103.38 54459.25 88888.00 2016-08-24 19:50:23.125 237 12625.95 103.40 54459.25 88888.00 2016-08-24 19:50:23.250 237 12625.92 103.40 54459.28 88888.00 2016-08-24 19:50:23.375 237 12626.02 103.45 54459.28 88888.00 2016-08-24 19:50:23.500 237 12625.98 103.42 54459.30 88888.00 2016-08-24 19:50:23.625 237 12625.88 103.38 54459.28 88888.00 2016-08-24 19:50:23.750 237 12625.85 103.42 54459.28 88888.00 2016-08-24 19:50:23.875 237 12625.95 103.42 54459.28 88888.00 2016-08-24 19:50:24.000 237 12626.00 103.38 54459.28 88888.00 2016-08-24 19:50:24.125 237 12626.02 103.38 54459.30 88888.00 2016-08-24 19:50:24.250 237 12625.98 103.38 54459.32 88888.00 2016-08-24 19:50:24.375 237 12626.00 103.38 54459.30 88888.00 2016-08-24 19:50:24.500 237 12625.98 103.38 54459.30 88888.00 2016-08-24 19:50:24.625 237 12625.95 103.35 54459.28 88888.00 2016-08-24 19:50:24.750 237 12625.95 103.35 54459.28 88888.00 2016-08-24 19:50:24.875 237 12626.00 103.38 54459.30 88888.00 2016-08-24 19:50:25.000 237 12626.00 103.35 54459.30 88888.00 2016-08-24 19:50:25.125 237 12625.92 103.33 54459.28 88888.00 2016-08-24 19:50:25.250 237 12625.88 103.33 54459.30 88888.00 2016-08-24 19:50:25.375 237 12625.95 103.35 54459.32 88888.00 2016-08-24 19:50:25.500 237 12625.95 103.30 54459.32 88888.00 2016-08-24 19:50:25.625 237 12625.98 103.30 54459.28 88888.00 2016-08-24 19:50:25.750 237 12625.98 103.25 54459.30 88888.00 2016-08-24 19:50:25.875 237 12625.95 103.25 54459.30 88888.00 2016-08-24 19:50:26.000 237 12626.00 103.22 54459.30 88888.00 2016-08-24 19:50:26.125 237 12625.98 103.25 54459.30 88888.00 2016-08-24 19:50:26.250 237 12625.98 103.22 54459.32 88888.00 2016-08-24 19:50:26.375 237 12625.95 103.22 54459.30 88888.00 2016-08-24 19:50:26.500 237 12625.90 103.22 54459.30 88888.00 2016-08-24 19:50:26.625 237 12625.88 103.28 54459.30 88888.00 2016-08-24 19:50:26.750 237 12625.90 103.25 54459.30 88888.00 2016-08-24 19:50:26.875 237 12625.95 103.22 54459.32 88888.00 2016-08-24 19:50:27.000 237 12625.90 103.20 54459.30 88888.00 2016-08-24 19:50:27.125 237 12625.83 103.20 54459.32 88888.00 2016-08-24 19:50:27.250 237 12625.85 103.17 54459.38 88888.00 2016-08-24 19:50:27.375 237 12625.92 103.20 54459.35 88888.00 2016-08-24 19:50:27.500 237 12625.92 103.20 54459.32 88888.00 2016-08-24 19:50:27.625 237 12625.83 103.20 54459.35 88888.00 2016-08-24 19:50:27.750 237 12625.80 103.17 54459.35 88888.00 2016-08-24 19:50:27.875 237 12625.77 103.17 54459.35 88888.00 2016-08-24 19:50:28.000 237 12625.75 103.15 54459.35 88888.00 2016-08-24 19:50:28.125 237 12625.73 103.12 54459.38 88888.00 2016-08-24 19:50:28.250 237 12625.67 103.12 54459.38 88888.00 2016-08-24 19:50:28.375 237 12625.75 103.10 54459.35 88888.00 2016-08-24 19:50:28.500 237 12625.83 103.12 54459.38 88888.00 2016-08-24 19:50:28.625 237 12625.77 103.10 54459.40 88888.00 2016-08-24 19:50:28.750 237 12625.70 103.05 54459.38 88888.00 2016-08-24 19:50:28.875 237 12625.73 103.03 54459.38 88888.00 2016-08-24 19:50:29.000 237 12625.73 103.08 54459.38 88888.00 2016-08-24 19:50:29.125 237 12625.70 103.08 54459.40 88888.00 2016-08-24 19:50:29.250 237 12625.67 103.05 54459.40 88888.00 2016-08-24 19:50:29.375 237 12625.73 103.05 54459.38 88888.00 2016-08-24 19:50:29.500 237 12625.73 103.05 54459.40 88888.00 2016-08-24 19:50:29.625 237 12625.65 103.00 54459.40 88888.00 2016-08-24 19:50:29.750 237 12625.62 103.00 54459.40 88888.00 2016-08-24 19:50:29.875 237 12625.62 102.97 54459.38 88888.00 2016-08-24 19:50:30.000 237 12625.60 103.00 54459.40 88888.00 2016-08-24 19:50:30.125 237 12625.58 103.00 54459.43 88888.00 2016-08-24 19:50:30.250 237 12625.55 102.95 54459.45 88888.00 2016-08-24 19:50:30.375 237 12625.60 102.95 54459.43 88888.00 2016-08-24 19:50:30.500 237 12625.55 102.97 54459.43 88888.00 2016-08-24 19:50:30.625 237 12625.60 102.97 54459.40 88888.00 2016-08-24 19:50:30.750 237 12625.65 102.95 54459.43 88888.00 2016-08-24 19:50:30.875 237 12625.65 102.95 54459.40 88888.00 2016-08-24 19:50:31.000 237 12625.60 102.92 54459.38 88888.00 2016-08-24 19:50:31.125 237 12625.62 102.95 54459.40 88888.00 2016-08-24 19:50:31.250 237 12625.62 102.92 54459.43 88888.00 2016-08-24 19:50:31.375 237 12625.62 102.90 54459.45 88888.00 2016-08-24 19:50:31.500 237 12625.60 102.90 54459.47 88888.00 2016-08-24 19:50:31.625 237 12625.60 102.90 54459.47 88888.00 2016-08-24 19:50:31.750 237 12625.58 102.88 54459.47 88888.00 2016-08-24 19:50:31.875 237 12625.55 102.90 54459.47 88888.00 2016-08-24 19:50:32.000 237 12625.55 102.85 54459.50 88888.00 2016-08-24 19:50:32.125 237 12625.52 102.83 54459.47 88888.00 2016-08-24 19:50:32.250 237 12625.52 102.83 54459.47 88888.00 2016-08-24 19:50:32.375 237 12625.50 102.83 54459.47 88888.00 2016-08-24 19:50:32.500 237 12625.40 102.85 54459.50 88888.00 2016-08-24 19:50:32.625 237 12625.35 102.85 54459.50 88888.00 2016-08-24 19:50:32.750 237 12625.33 102.83 54459.53 88888.00 2016-08-24 19:50:32.875 237 12625.27 102.85 54459.53 88888.00 2016-08-24 19:50:33.000 237 12625.25 102.83 54459.53 88888.00 2016-08-24 19:50:33.125 237 12625.27 102.80 54459.53 88888.00 2016-08-24 19:50:33.250 237 12625.30 102.78 54459.50 88888.00 2016-08-24 19:50:33.375 237 12625.30 102.78 54459.50 88888.00 2016-08-24 19:50:33.500 237 12625.20 102.78 54459.47 88888.00 2016-08-24 19:50:33.625 237 12625.25 102.80 54459.50 88888.00 2016-08-24 19:50:33.750 237 12625.30 102.78 54459.53 88888.00 2016-08-24 19:50:33.875 237 12625.25 102.78 54459.53 88888.00 2016-08-24 19:50:34.000 237 12625.27 102.75 54459.55 88888.00 2016-08-24 19:50:34.125 237 12625.25 102.75 54459.53 88888.00 2016-08-24 19:50:34.250 237 12625.20 102.78 54459.53 88888.00 2016-08-24 19:50:34.375 237 12625.23 102.75 54459.53 88888.00 2016-08-24 19:50:34.500 237 12625.25 102.72 54459.55 88888.00 2016-08-24 19:50:34.625 237 12625.23 102.72 54459.55 88888.00 2016-08-24 19:50:34.750 237 12625.17 102.70 54459.57 88888.00 2016-08-24 19:50:34.875 237 12625.15 102.70 54459.57 88888.00 2016-08-24 19:50:35.000 237 12625.08 102.70 54459.60 88888.00 2016-08-24 19:50:35.125 237 12625.00 102.70 54459.57 88888.00 2016-08-24 19:50:35.250 237 12624.98 102.67 54459.60 88888.00 2016-08-24 19:50:35.375 237 12625.02 102.65 54459.57 88888.00 2016-08-24 19:50:35.500 237 12625.10 102.67 54459.60 88888.00 2016-08-24 19:50:35.625 237 12625.05 102.67 54459.60 88888.00 2016-08-24 19:50:35.750 237 12624.98 102.67 54459.60 88888.00 2016-08-24 19:50:35.875 237 12625.00 102.67 54459.60 88888.00 2016-08-24 19:50:36.000 237 12625.00 102.62 54459.57 88888.00 2016-08-24 19:50:36.125 237 12625.00 102.62 54459.60 88888.00 2016-08-24 19:50:36.250 237 12625.00 102.60 54459.62 88888.00 2016-08-24 19:50:36.375 237 12625.00 102.62 54459.60 88888.00 2016-08-24 19:50:36.500 237 12624.92 102.60 54459.62 88888.00 2016-08-24 19:50:36.625 237 12624.90 102.60 54459.60 88888.00 2016-08-24 19:50:36.750 237 12624.95 102.60 54459.60 88888.00 2016-08-24 19:50:36.875 237 12624.95 102.60 54459.60 88888.00 2016-08-24 19:50:37.000 237 12624.98 102.60 54459.62 88888.00 2016-08-24 19:50:37.125 237 12624.92 102.60 54459.62 88888.00 2016-08-24 19:50:37.250 237 12624.98 102.58 54459.62 88888.00 2016-08-24 19:50:37.375 237 12625.00 102.58 54459.65 88888.00 2016-08-24 19:50:37.500 237 12625.00 102.55 54459.62 88888.00 2016-08-24 19:50:37.625 237 12624.90 102.55 54459.62 88888.00 2016-08-24 19:50:37.750 237 12624.88 102.60 54459.62 88888.00 2016-08-24 19:50:37.875 237 12624.88 102.58 54459.60 88888.00 2016-08-24 19:50:38.000 237 12624.88 102.55 54459.60 88888.00 2016-08-24 19:50:38.125 237 12624.88 102.55 54459.62 88888.00 2016-08-24 19:50:38.250 237 12624.85 102.53 54459.65 88888.00 2016-08-24 19:50:38.375 237 12624.83 102.53 54459.65 88888.00 2016-08-24 19:50:38.500 237 12624.83 102.50 54459.68 88888.00 2016-08-24 19:50:38.625 237 12624.83 102.50 54459.68 88888.00 2016-08-24 19:50:38.750 237 12624.85 102.50 54459.70 88888.00 2016-08-24 19:50:38.875 237 12624.88 102.50 54459.65 88888.00 2016-08-24 19:50:39.000 237 12624.85 102.47 54459.65 88888.00 2016-08-24 19:50:39.125 237 12624.77 102.50 54459.65 88888.00 2016-08-24 19:50:39.250 237 12624.75 102.47 54459.68 88888.00 2016-08-24 19:50:39.375 237 12624.80 102.47 54459.68 88888.00 2016-08-24 19:50:39.500 237 12624.75 102.45 54459.65 88888.00 2016-08-24 19:50:39.625 237 12624.75 102.45 54459.65 88888.00 2016-08-24 19:50:39.750 237 12624.75 102.45 54459.68 88888.00 2016-08-24 19:50:39.875 237 12624.73 102.45 54459.68 88888.00 2016-08-24 19:50:40.000 237 12624.70 102.42 54459.70 88888.00 2016-08-24 19:50:40.125 237 12624.67 102.45 54459.70 88888.00 2016-08-24 19:50:40.250 237 12624.67 102.47 54459.70 88888.00 2016-08-24 19:50:40.375 237 12624.67 102.47 54459.70 88888.00 2016-08-24 19:50:40.500 237 12624.65 102.42 54459.70 88888.00 2016-08-24 19:50:40.625 237 12624.60 102.38 54459.68 88888.00 2016-08-24 19:50:40.750 237 12624.58 102.38 54459.68 88888.00 2016-08-24 19:50:40.875 237 12624.62 102.40 54459.68 88888.00 2016-08-24 19:50:41.000 237 12624.67 102.40 54459.70 88888.00 2016-08-24 19:50:41.125 237 12624.70 102.40 54459.72 88888.00 2016-08-24 19:50:41.250 237 12624.65 102.40 54459.75 88888.00 2016-08-24 19:50:41.375 237 12624.67 102.42 54459.72 88888.00 2016-08-24 19:50:41.500 237 12624.73 102.38 54459.72 88888.00 2016-08-24 19:50:41.625 237 12624.77 102.38 54459.72 88888.00 2016-08-24 19:50:41.750 237 12624.83 102.38 54459.75 88888.00 2016-08-24 19:50:41.875 237 12624.77 102.40 54459.75 88888.00 2016-08-24 19:50:42.000 237 12624.73 102.40 54459.72 88888.00 2016-08-24 19:50:42.125 237 12624.70 102.40 54459.75 88888.00 2016-08-24 19:50:42.250 237 12624.70 102.33 54459.72 88888.00 2016-08-24 19:50:42.375 237 12624.73 102.35 54459.75 88888.00 2016-08-24 19:50:42.500 237 12624.67 102.35 54459.72 88888.00 2016-08-24 19:50:42.625 237 12624.65 102.33 54459.72 88888.00 2016-08-24 19:50:42.750 237 12624.60 102.33 54459.75 88888.00 2016-08-24 19:50:42.875 237 12624.65 102.33 54459.78 88888.00 2016-08-24 19:50:43.000 237 12624.65 102.30 54459.78 88888.00 2016-08-24 19:50:43.125 237 12624.60 102.30 54459.75 88888.00 2016-08-24 19:50:43.250 237 12624.55 102.28 54459.75 88888.00 2016-08-24 19:50:43.375 237 12624.60 102.28 54459.78 88888.00 2016-08-24 19:50:43.500 237 12624.58 102.33 54459.78 88888.00 2016-08-24 19:50:43.625 237 12624.55 102.33 54459.78 88888.00 2016-08-24 19:50:43.750 237 12624.55 102.33 54459.78 88888.00 2016-08-24 19:50:43.875 237 12624.55 102.30 54459.75 88888.00 2016-08-24 19:50:44.000 237 12624.58 102.28 54459.75 88888.00 2016-08-24 19:50:44.125 237 12624.58 102.28 54459.75 88888.00 2016-08-24 19:50:44.250 237 12624.52 102.28 54459.75 88888.00 2016-08-24 19:50:44.375 237 12624.52 102.22 54459.75 88888.00 2016-08-24 19:50:44.500 237 12624.50 102.22 54459.80 88888.00 2016-08-24 19:50:44.625 237 12624.52 102.22 54459.78 88888.00 2016-08-24 19:50:44.750 237 12624.55 102.25 54459.78 88888.00 2016-08-24 19:50:44.875 237 12624.52 102.28 54459.75 88888.00 2016-08-24 19:50:45.000 237 12624.52 102.28 54459.78 88888.00 2016-08-24 19:50:45.125 237 12624.50 102.25 54459.80 88888.00 2016-08-24 19:50:45.250 237 12624.48 102.22 54459.82 88888.00 2016-08-24 19:50:45.375 237 12624.50 102.22 54459.80 88888.00 2016-08-24 19:50:45.500 237 12624.48 102.20 54459.80 88888.00 2016-08-24 19:50:45.625 237 12624.45 102.20 54459.80 88888.00 2016-08-24 19:50:45.750 237 12624.42 102.20 54459.78 88888.00 2016-08-24 19:50:45.875 237 12624.48 102.20 54459.75 88888.00 2016-08-24 19:50:46.000 237 12624.50 102.20 54459.78 88888.00 2016-08-24 19:50:46.125 237 12624.48 102.22 54459.80 88888.00 2016-08-24 19:50:46.250 237 12624.42 102.17 54459.78 88888.00 2016-08-24 19:50:46.375 237 12624.45 102.20 54459.78 88888.00 2016-08-24 19:50:46.500 237 12624.50 102.25 54459.78 88888.00 2016-08-24 19:50:46.625 237 12624.42 102.25 54459.80 88888.00 2016-08-24 19:50:46.750 237 12624.45 102.22 54459.80 88888.00 2016-08-24 19:50:46.875 237 12624.50 102.22 54459.80 88888.00 2016-08-24 19:50:47.000 237 12624.50 102.22 54459.78 88888.00 2016-08-24 19:50:47.125 237 12624.42 102.20 54459.78 88888.00 2016-08-24 19:50:47.250 237 12624.38 102.20 54459.80 88888.00 2016-08-24 19:50:47.375 237 12624.40 102.17 54459.80 88888.00 2016-08-24 19:50:47.500 237 12624.42 102.20 54459.82 88888.00 2016-08-24 19:50:47.625 237 12624.40 102.20 54459.82 88888.00 2016-08-24 19:50:47.750 237 12624.40 102.20 54459.82 88888.00 2016-08-24 19:50:47.875 237 12624.45 102.20 54459.82 88888.00 2016-08-24 19:50:48.000 237 12624.42 102.20 54459.80 88888.00 2016-08-24 19:50:48.125 237 12624.38 102.20 54459.82 88888.00 2016-08-24 19:50:48.250 237 12624.42 102.15 54459.82 88888.00 2016-08-24 19:50:48.375 237 12624.45 102.15 54459.80 88888.00 2016-08-24 19:50:48.500 237 12624.48 102.17 54459.80 88888.00 2016-08-24 19:50:48.625 237 12624.52 102.20 54459.82 88888.00 2016-08-24 19:50:48.750 237 12624.52 102.20 54459.82 88888.00 2016-08-24 19:50:48.875 237 12624.52 102.20 54459.82 88888.00 2016-08-24 19:50:49.000 237 12624.50 102.17 54459.82 88888.00 2016-08-24 19:50:49.125 237 12624.48 102.20 54459.82 88888.00 2016-08-24 19:50:49.250 237 12624.38 102.17 54459.80 88888.00 2016-08-24 19:50:49.375 237 12624.42 102.17 54459.78 88888.00 2016-08-24 19:50:49.500 237 12624.45 102.20 54459.80 88888.00 2016-08-24 19:50:49.625 237 12624.42 102.17 54459.80 88888.00 2016-08-24 19:50:49.750 237 12624.40 102.20 54459.80 88888.00 2016-08-24 19:50:49.875 237 12624.42 102.25 54459.85 88888.00 2016-08-24 19:50:50.000 237 12624.42 102.25 54459.85 88888.00 2016-08-24 19:50:50.125 237 12624.40 102.25 54459.85 88888.00 2016-08-24 19:50:50.250 237 12624.38 102.22 54459.88 88888.00 2016-08-24 19:50:50.375 237 12624.38 102.28 54459.90 88888.00 2016-08-24 19:50:50.500 237 12624.40 102.28 54459.88 88888.00 2016-08-24 19:50:50.625 237 12624.40 102.28 54459.88 88888.00 2016-08-24 19:50:50.750 237 12624.40 102.28 54459.85 88888.00 2016-08-24 19:50:50.875 237 12624.40 102.25 54459.85 88888.00 2016-08-24 19:50:51.000 237 12624.42 102.25 54459.82 88888.00 2016-08-24 19:50:51.125 237 12624.45 102.25 54459.85 88888.00 2016-08-24 19:50:51.250 237 12624.38 102.25 54459.85 88888.00 2016-08-24 19:50:51.375 237 12624.33 102.25 54459.82 88888.00 2016-08-24 19:50:51.500 237 12624.40 102.30 54459.82 88888.00 2016-08-24 19:50:51.625 237 12624.48 102.30 54459.80 88888.00 2016-08-24 19:50:51.750 237 12624.42 102.28 54459.80 88888.00 2016-08-24 19:50:51.875 237 12624.45 102.28 54459.80 88888.00 2016-08-24 19:50:52.000 237 12624.45 102.28 54459.80 88888.00 2016-08-24 19:50:52.125 237 12624.40 102.30 54459.80 88888.00 2016-08-24 19:50:52.250 237 12624.38 102.30 54459.82 88888.00 2016-08-24 19:50:52.375 237 12624.38 102.30 54459.80 88888.00 2016-08-24 19:50:52.500 237 12624.35 102.28 54459.80 88888.00 2016-08-24 19:50:52.625 237 12624.38 102.30 54459.80 88888.00 2016-08-24 19:50:52.750 237 12624.38 102.33 54459.78 88888.00 2016-08-24 19:50:52.875 237 12624.38 102.30 54459.80 88888.00 2016-08-24 19:50:53.000 237 12624.38 102.30 54459.80 88888.00 2016-08-24 19:50:53.125 237 12624.42 102.33 54459.80 88888.00 2016-08-24 19:50:53.250 237 12624.40 102.35 54459.78 88888.00 2016-08-24 19:50:53.375 237 12624.40 102.38 54459.80 88888.00 2016-08-24 19:50:53.500 237 12624.35 102.42 54459.80 88888.00 2016-08-24 19:50:53.625 237 12624.40 102.42 54459.80 88888.00 2016-08-24 19:50:53.750 237 12624.40 102.40 54459.78 88888.00 2016-08-24 19:50:53.875 237 12624.33 102.40 54459.75 88888.00 2016-08-24 19:50:54.000 237 12624.33 102.40 54459.78 88888.00 2016-08-24 19:50:54.125 237 12624.33 102.40 54459.80 88888.00 2016-08-24 19:50:54.250 237 12624.30 102.38 54459.78 88888.00 2016-08-24 19:50:54.375 237 12624.33 102.40 54459.75 88888.00 2016-08-24 19:50:54.500 237 12624.30 102.40 54459.72 88888.00 2016-08-24 19:50:54.625 237 12624.35 102.42 54459.75 88888.00 2016-08-24 19:50:54.750 237 12624.38 102.42 54459.75 88888.00 2016-08-24 19:50:54.875 237 12624.38 102.42 54459.75 88888.00 2016-08-24 19:50:55.000 237 12624.40 102.45 54459.72 88888.00 2016-08-24 19:50:55.125 237 12624.38 102.45 54459.72 88888.00 2016-08-24 19:50:55.250 237 12624.42 102.45 54459.70 88888.00 2016-08-24 19:50:55.375 237 12624.48 102.45 54459.72 88888.00 2016-08-24 19:50:55.500 237 12624.42 102.47 54459.78 88888.00 2016-08-24 19:50:55.625 237 12624.42 102.50 54459.78 88888.00 2016-08-24 19:50:55.750 237 12624.45 102.53 54459.75 88888.00 2016-08-24 19:50:55.875 237 12624.48 102.55 54459.75 88888.00 2016-08-24 19:50:56.000 237 12624.42 102.50 54459.70 88888.00 2016-08-24 19:50:56.125 237 12624.38 102.53 54459.72 88888.00 2016-08-24 19:50:56.250 237 12624.40 102.53 54459.72 88888.00 2016-08-24 19:50:56.375 237 12624.38 102.55 54459.75 88888.00 2016-08-24 19:50:56.500 237 12624.38 102.55 54459.72 88888.00 2016-08-24 19:50:56.625 237 12624.33 102.55 54459.70 88888.00 2016-08-24 19:50:56.750 237 12624.30 102.58 54459.72 88888.00 2016-08-24 19:50:56.875 237 12624.27 102.60 54459.72 88888.00 2016-08-24 19:50:57.000 237 12624.35 102.58 54459.72 88888.00 2016-08-24 19:50:57.125 237 12624.38 102.58 54459.72 88888.00 2016-08-24 19:50:57.250 237 12624.35 102.55 54459.75 88888.00 2016-08-24 19:50:57.375 237 12624.33 102.60 54459.72 88888.00 2016-08-24 19:50:57.500 237 12624.33 102.60 54459.70 88888.00 2016-08-24 19:50:57.625 237 12624.35 102.62 54459.72 88888.00 2016-08-24 19:50:57.750 237 12624.40 102.65 54459.72 88888.00 2016-08-24 19:50:57.875 237 12624.38 102.67 54459.72 88888.00 2016-08-24 19:50:58.000 237 12624.38 102.65 54459.70 88888.00 2016-08-24 19:50:58.125 237 12624.33 102.65 54459.70 88888.00 2016-08-24 19:50:58.250 237 12624.30 102.62 54459.72 88888.00 2016-08-24 19:50:58.375 237 12624.35 102.65 54459.70 88888.00 2016-08-24 19:50:58.500 237 12624.35 102.67 54459.68 88888.00 2016-08-24 19:50:58.625 237 12624.40 102.70 54459.68 88888.00 2016-08-24 19:50:58.750 237 12624.42 102.67 54459.68 88888.00 2016-08-24 19:50:58.875 237 12624.40 102.70 54459.68 88888.00 2016-08-24 19:50:59.000 237 12624.45 102.70 54459.68 88888.00 2016-08-24 19:50:59.125 237 12624.45 102.72 54459.70 88888.00 2016-08-24 19:50:59.250 237 12624.45 102.75 54459.70 88888.00 2016-08-24 19:50:59.375 237 12624.40 102.78 54459.70 88888.00 2016-08-24 19:50:59.500 237 12624.40 102.78 54459.68 88888.00 2016-08-24 19:50:59.625 237 12624.40 102.80 54459.62 88888.00 2016-08-24 19:50:59.750 237 12624.38 102.78 54459.65 88888.00 2016-08-24 19:50:59.875 237 12624.42 102.78 54459.62 88888.00 2016-08-24 19:51:00.000 237 12624.45 102.80 54459.62 88888.00 2016-08-24 19:51:00.125 237 12624.40 102.80 54459.65 88888.00 2016-08-24 19:51:00.250 237 12624.42 102.78 54459.65 88888.00 2016-08-24 19:51:00.375 237 12624.48 102.83 54459.62 88888.00 2016-08-24 19:51:00.500 237 12624.50 102.83 54459.62 88888.00 2016-08-24 19:51:00.625 237 12624.50 102.85 54459.65 88888.00 2016-08-24 19:51:00.750 237 12624.42 102.83 54459.65 88888.00 2016-08-24 19:51:00.875 237 12624.45 102.80 54459.65 88888.00 2016-08-24 19:51:01.000 237 12624.45 102.83 54459.62 88888.00 2016-08-24 19:51:01.125 237 12624.50 102.88 54459.62 88888.00 2016-08-24 19:51:01.250 237 12624.55 102.85 54459.65 88888.00 2016-08-24 19:51:01.375 237 12624.55 102.85 54459.62 88888.00 2016-08-24 19:51:01.500 237 12624.55 102.88 54459.60 88888.00 2016-08-24 19:51:01.625 237 12624.55 102.85 54459.60 88888.00 2016-08-24 19:51:01.750 237 12624.60 102.85 54459.57 88888.00 2016-08-24 19:51:01.875 237 12624.62 102.85 54459.57 88888.00 2016-08-24 19:51:02.000 237 12624.67 102.83 54459.57 88888.00 2016-08-24 19:51:02.125 237 12624.67 102.85 54459.60 88888.00 2016-08-24 19:51:02.250 237 12624.67 102.88 54459.62 88888.00 2016-08-24 19:51:02.375 237 12624.70 102.90 54459.62 88888.00 2016-08-24 19:51:02.500 237 12624.70 102.92 54459.62 88888.00 2016-08-24 19:51:02.625 237 12624.65 102.95 54459.60 88888.00 2016-08-24 19:51:02.750 237 12624.60 102.92 54459.60 88888.00 2016-08-24 19:51:02.875 237 12624.58 102.92 54459.57 88888.00 2016-08-24 19:51:03.000 237 12624.62 102.95 54459.60 88888.00 2016-08-24 19:51:03.125 237 12624.65 102.95 54459.60 88888.00 2016-08-24 19:51:03.250 237 12624.70 102.97 54459.57 88888.00 2016-08-24 19:51:03.375 237 12624.73 102.97 54459.57 88888.00 2016-08-24 19:51:03.500 237 12624.73 102.97 54459.55 88888.00 2016-08-24 19:51:03.625 237 12624.70 102.97 54459.55 88888.00 2016-08-24 19:51:03.750 237 12624.70 102.97 54459.55 88888.00 2016-08-24 19:51:03.875 237 12624.73 103.00 54459.55 88888.00 2016-08-24 19:51:04.000 237 12624.77 103.00 54459.53 88888.00 2016-08-24 19:51:04.125 237 12624.77 103.00 54459.55 88888.00 2016-08-24 19:51:04.250 237 12624.75 103.00 54459.53 88888.00 2016-08-24 19:51:04.375 237 12624.80 103.03 54459.55 88888.00 2016-08-24 19:51:04.500 237 12624.77 103.03 54459.55 88888.00 2016-08-24 19:51:04.625 237 12624.70 103.00 54459.53 88888.00 2016-08-24 19:51:04.750 237 12624.65 103.00 54459.50 88888.00 2016-08-24 19:51:04.875 237 12624.65 103.03 54459.53 88888.00 2016-08-24 19:51:05.000 237 12624.73 103.03 54459.53 88888.00 2016-08-24 19:51:05.125 237 12624.77 103.00 54459.50 88888.00 2016-08-24 19:51:05.250 237 12624.77 103.00 54459.50 88888.00 2016-08-24 19:51:05.375 237 12624.80 103.03 54459.50 88888.00 2016-08-24 19:51:05.500 237 12624.83 103.03 54459.47 88888.00 2016-08-24 19:51:05.625 237 12624.85 103.03 54459.47 88888.00 2016-08-24 19:51:05.750 237 12624.85 103.05 54459.45 88888.00 2016-08-24 19:51:05.875 237 12624.85 103.05 54459.50 88888.00 2016-08-24 19:51:06.000 237 12624.88 103.05 54459.50 88888.00 2016-08-24 19:51:06.125 237 12624.88 103.05 54459.53 88888.00 2016-08-24 19:51:06.250 237 12624.85 103.05 54459.50 88888.00 2016-08-24 19:51:06.375 237 12624.85 103.05 54459.50 88888.00 2016-08-24 19:51:06.500 237 12624.80 103.05 54459.47 88888.00 2016-08-24 19:51:06.625 237 12624.83 103.05 54459.47 88888.00 2016-08-24 19:51:06.750 237 12624.83 103.03 54459.47 88888.00 2016-08-24 19:51:06.875 237 12624.83 103.08 54459.47 88888.00 2016-08-24 19:51:07.000 237 12624.85 103.08 54459.47 88888.00 2016-08-24 19:51:07.125 237 12624.90 103.05 54459.50 88888.00 2016-08-24 19:51:07.250 237 12624.90 103.03 54459.50 88888.00 2016-08-24 19:51:07.375 237 12624.85 103.03 54459.47 88888.00 2016-08-24 19:51:07.500 237 12624.77 103.05 54459.50 88888.00 2016-08-24 19:51:07.625 237 12624.80 103.08 54459.47 88888.00 2016-08-24 19:51:07.750 237 12624.83 103.08 54459.47 88888.00 2016-08-24 19:51:07.875 237 12624.80 103.08 54459.45 88888.00 2016-08-24 19:51:08.000 237 12624.80 103.03 54459.45 88888.00 2016-08-24 19:51:08.125 237 12624.83 103.05 54459.47 88888.00 2016-08-24 19:51:08.250 237 12624.85 103.03 54459.47 88888.00 2016-08-24 19:51:08.375 237 12624.88 103.05 54459.47 88888.00 2016-08-24 19:51:08.500 237 12624.90 103.05 54459.47 88888.00 2016-08-24 19:51:08.625 237 12624.92 103.05 54459.45 88888.00 2016-08-24 19:51:08.750 237 12624.90 103.03 54459.45 88888.00 2016-08-24 19:51:08.875 237 12624.88 103.03 54459.43 88888.00 2016-08-24 19:51:09.000 237 12624.88 103.03 54459.45 88888.00 2016-08-24 19:51:09.125 237 12624.85 103.00 54459.45 88888.00 2016-08-24 19:51:09.250 237 12624.83 103.00 54459.43 88888.00 2016-08-24 19:51:09.375 237 12624.85 103.00 54459.43 88888.00 2016-08-24 19:51:09.500 237 12624.88 103.00 54459.45 88888.00 2016-08-24 19:51:09.625 237 12624.90 103.00 54459.45 88888.00 2016-08-24 19:51:09.750 237 12624.92 103.03 54459.43 88888.00 2016-08-24 19:51:09.875 237 12624.92 103.03 54459.43 88888.00 2016-08-24 19:51:10.000 237 12624.95 103.00 54459.43 88888.00 2016-08-24 19:51:10.125 237 12624.90 102.95 54459.40 88888.00 2016-08-24 19:51:10.250 237 12624.90 102.95 54459.43 88888.00 2016-08-24 19:51:10.375 237 12624.95 102.95 54459.43 88888.00 2016-08-24 19:51:10.500 237 12624.92 102.95 54459.40 88888.00 2016-08-24 19:51:10.625 237 12624.85 102.97 54459.45 88888.00 2016-08-24 19:51:10.750 237 12624.83 102.95 54459.45 88888.00 2016-08-24 19:51:10.875 237 12624.85 103.03 54459.47 88888.00 2016-08-24 19:51:11.000 237 12624.90 103.00 54459.45 88888.00 2016-08-24 19:51:11.125 237 12624.92 102.95 54459.45 88888.00 2016-08-24 19:51:11.250 237 12624.88 102.92 54459.45 88888.00 2016-08-24 19:51:11.375 237 12624.88 102.92 54459.43 88888.00 2016-08-24 19:51:11.500 237 12624.92 102.92 54459.38 88888.00 2016-08-24 19:51:11.625 237 12625.00 102.95 54459.40 88888.00 2016-08-24 19:51:11.750 237 12624.98 102.90 54459.40 88888.00 2016-08-24 19:51:11.875 237 12624.95 102.88 54459.43 88888.00 2016-08-24 19:51:12.000 237 12624.92 102.88 54459.43 88888.00 2016-08-24 19:51:12.125 237 12624.90 102.88 54459.43 88888.00 2016-08-24 19:51:12.250 237 12624.88 102.85 54459.43 88888.00 2016-08-24 19:51:12.375 237 12624.95 102.88 54459.43 88888.00 2016-08-24 19:51:12.500 237 12625.00 102.85 54459.40 88888.00 2016-08-24 19:51:12.625 237 12625.02 102.90 54459.40 88888.00 2016-08-24 19:51:12.750 237 12625.00 102.85 54459.40 88888.00 2016-08-24 19:51:12.875 237 12625.05 102.80 54459.40 88888.00 2016-08-24 19:51:13.000 237 12625.02 102.78 54459.40 88888.00 2016-08-24 19:51:13.125 237 12625.08 102.80 54459.40 88888.00 2016-08-24 19:51:13.250 237 12625.12 102.80 54459.43 88888.00 2016-08-24 19:51:13.375 237 12625.10 102.83 54459.43 88888.00 2016-08-24 19:51:13.500 237 12625.10 102.83 54459.40 88888.00 2016-08-24 19:51:13.625 237 12625.10 102.80 54459.40 88888.00 2016-08-24 19:51:13.750 237 12625.10 102.80 54459.38 88888.00 2016-08-24 19:51:13.875 237 12625.08 102.80 54459.40 88888.00 2016-08-24 19:51:14.000 237 12625.08 102.75 54459.40 88888.00 2016-08-24 19:51:14.125 237 12625.12 102.78 54459.40 88888.00 2016-08-24 19:51:14.250 237 12625.08 102.72 54459.40 88888.00 2016-08-24 19:51:14.375 237 12625.05 102.72 54459.40 88888.00 2016-08-24 19:51:14.500 237 12625.05 102.75 54459.43 88888.00 2016-08-24 19:51:14.625 237 12625.08 102.72 54459.43 88888.00 2016-08-24 19:51:14.750 237 12625.08 102.72 54459.43 88888.00 2016-08-24 19:51:14.875 237 12625.05 102.67 54459.43 88888.00 2016-08-24 19:51:15.000 237 12625.08 102.67 54459.43 88888.00 2016-08-24 19:51:15.125 237 12625.10 102.67 54459.43 88888.00 2016-08-24 19:51:15.250 237 12625.10 102.65 54459.40 88888.00 2016-08-24 19:51:15.375 237 12625.12 102.65 54459.40 88888.00 2016-08-24 19:51:15.500 237 12625.08 102.65 54459.40 88888.00 2016-08-24 19:51:15.625 237 12625.10 102.65 54459.38 88888.00 2016-08-24 19:51:15.750 237 12625.15 102.65 54459.38 88888.00 2016-08-24 19:51:15.875 237 12625.17 102.65 54459.35 88888.00 2016-08-24 19:51:16.000 237 12625.15 102.62 54459.35 88888.00 2016-08-24 19:51:16.125 237 12625.12 102.65 54459.40 88888.00 2016-08-24 19:51:16.250 237 12625.08 102.62 54459.38 88888.00 2016-08-24 19:51:16.375 237 12625.10 102.62 54459.35 88888.00 2016-08-24 19:51:16.500 237 12625.17 102.60 54459.32 88888.00 2016-08-24 19:51:16.625 237 12625.20 102.58 54459.32 88888.00 2016-08-24 19:51:16.750 237 12625.23 102.60 54459.30 88888.00 2016-08-24 19:51:16.875 237 12625.27 102.62 54459.32 88888.00 2016-08-24 19:51:17.000 237 12625.27 102.60 54459.30 88888.00 2016-08-24 19:51:17.125 237 12625.23 102.58 54459.32 88888.00 2016-08-24 19:51:17.250 237 12625.15 102.58 54459.35 88888.00 2016-08-24 19:51:17.375 237 12625.17 102.58 54459.35 88888.00 2016-08-24 19:51:17.500 237 12625.12 102.60 54459.38 88888.00 2016-08-24 19:51:17.625 237 12625.15 102.60 54459.40 88888.00 2016-08-24 19:51:17.750 237 12625.12 102.60 54459.38 88888.00 2016-08-24 19:51:17.875 237 12625.17 102.60 54459.35 88888.00 2016-08-24 19:51:18.000 237 12625.23 102.60 54459.35 88888.00 2016-08-24 19:51:18.125 237 12625.25 102.58 54459.35 88888.00 2016-08-24 19:51:18.250 237 12625.27 102.55 54459.38 88888.00 2016-08-24 19:51:18.375 237 12625.35 102.55 54459.35 88888.00 2016-08-24 19:51:18.500 237 12625.38 102.55 54459.35 88888.00 2016-08-24 19:51:18.625 237 12625.35 102.58 54459.38 88888.00 2016-08-24 19:51:18.750 237 12625.38 102.58 54459.35 88888.00 2016-08-24 19:51:18.875 237 12625.38 102.55 54459.32 88888.00 2016-08-24 19:51:19.000 237 12625.38 102.50 54459.32 88888.00 2016-08-24 19:51:19.125 237 12625.42 102.53 54459.32 88888.00 2016-08-24 19:51:19.250 237 12625.38 102.55 54459.38 88888.00 2016-08-24 19:51:19.375 237 12625.40 102.58 54459.40 88888.00 2016-08-24 19:51:19.500 237 12625.40 102.58 54459.38 88888.00 2016-08-24 19:51:19.625 237 12625.40 102.55 54459.35 88888.00 2016-08-24 19:51:19.750 237 12625.42 102.53 54459.35 88888.00 2016-08-24 19:51:19.875 237 12625.45 102.50 54459.35 88888.00 2016-08-24 19:51:20.000 237 12625.48 102.50 54459.32 88888.00 2016-08-24 19:51:20.125 237 12625.45 102.53 54459.35 88888.00 2016-08-24 19:51:20.250 237 12625.45 102.53 54459.35 88888.00 2016-08-24 19:51:20.375 237 12625.45 102.53 54459.38 88888.00 2016-08-24 19:51:20.500 237 12625.35 102.53 54459.38 88888.00 2016-08-24 19:51:20.625 237 12625.38 102.53 54459.35 88888.00 2016-08-24 19:51:20.750 237 12625.40 102.53 54459.30 88888.00 2016-08-24 19:51:20.875 237 12625.33 102.53 54459.30 88888.00 2016-08-24 19:51:21.000 237 12625.30 102.53 54459.30 88888.00 2016-08-24 19:51:21.125 237 12625.40 102.53 54459.30 88888.00 2016-08-24 19:51:21.250 237 12625.42 102.47 54459.32 88888.00 2016-08-24 19:51:21.375 237 12625.42 102.47 54459.30 88888.00 2016-08-24 19:51:21.500 237 12625.45 102.50 54459.30 88888.00 2016-08-24 19:51:21.625 237 12625.48 102.47 54459.32 88888.00 2016-08-24 19:51:21.750 237 12625.50 102.47 54459.32 88888.00 2016-08-24 19:51:21.875 237 12625.52 102.50 54459.32 88888.00 2016-08-24 19:51:22.000 237 12625.52 102.53 54459.32 88888.00 2016-08-24 19:51:22.125 237 12625.52 102.53 54459.35 88888.00 2016-08-24 19:51:22.250 237 12625.48 102.50 54459.38 88888.00 2016-08-24 19:51:22.375 237 12625.45 102.50 54459.32 88888.00 2016-08-24 19:51:22.500 237 12625.48 102.53 54459.30 88888.00 2016-08-24 19:51:22.625 237 12625.45 102.53 54459.32 88888.00 2016-08-24 19:51:22.750 237 12625.48 102.50 54459.30 88888.00 2016-08-24 19:51:22.875 237 12625.48 102.53 54459.30 88888.00 2016-08-24 19:51:23.000 237 12625.45 102.50 54459.32 88888.00 2016-08-24 19:51:23.125 237 12625.48 102.47 54459.35 88888.00 2016-08-24 19:51:23.250 237 12625.50 102.47 54459.35 88888.00 2016-08-24 19:51:23.375 237 12625.52 102.50 54459.35 88888.00 2016-08-24 19:51:23.500 237 12625.52 102.50 54459.35 88888.00 2016-08-24 19:51:23.625 237 12625.52 102.50 54459.32 88888.00 2016-08-24 19:51:23.750 237 12625.58 102.50 54459.35 88888.00 2016-08-24 19:51:23.875 237 12625.62 102.50 54459.32 88888.00 2016-08-24 19:51:24.000 237 12625.65 102.47 54459.30 88888.00 2016-08-24 19:51:24.125 237 12625.60 102.45 54459.32 88888.00 2016-08-24 19:51:24.250 237 12625.55 102.45 54459.30 88888.00 2016-08-24 19:51:24.375 237 12625.58 102.50 54459.32 88888.00 2016-08-24 19:51:24.500 237 12625.55 102.50 54459.32 88888.00 2016-08-24 19:51:24.625 237 12625.48 102.50 54459.32 88888.00 2016-08-24 19:51:24.750 237 12625.50 102.47 54459.28 88888.00 2016-08-24 19:51:24.875 237 12625.60 102.50 54459.30 88888.00 2016-08-24 19:51:25.000 237 12625.67 102.47 54459.30 88888.00 2016-08-24 19:51:25.125 237 12625.60 102.45 54459.30 88888.00 2016-08-24 19:51:25.250 237 12625.60 102.45 54459.32 88888.00 2016-08-24 19:51:25.375 237 12625.60 102.45 54459.32 88888.00 2016-08-24 19:51:25.500 237 12625.60 102.45 54459.32 88888.00 2016-08-24 19:51:25.625 237 12625.55 102.45 54459.32 88888.00 2016-08-24 19:51:25.750 237 12625.58 102.45 54459.32 88888.00 2016-08-24 19:51:25.875 237 12625.65 102.42 54459.32 88888.00 2016-08-24 19:51:26.000 237 12625.67 102.42 54459.32 88888.00 2016-08-24 19:51:26.125 237 12625.70 102.45 54459.35 88888.00 2016-08-24 19:51:26.250 237 12625.65 102.42 54459.32 88888.00 2016-08-24 19:51:26.375 237 12625.67 102.45 54459.32 88888.00 2016-08-24 19:51:26.500 237 12625.65 102.45 54459.32 88888.00 2016-08-24 19:51:26.625 237 12625.62 102.45 54459.32 88888.00 2016-08-24 19:51:26.750 237 12625.60 102.42 54459.32 88888.00 2016-08-24 19:51:26.875 237 12625.60 102.40 54459.32 88888.00 2016-08-24 19:51:27.000 237 12625.58 102.40 54459.32 88888.00 2016-08-24 19:51:27.125 237 12625.60 102.42 54459.30 88888.00 2016-08-24 19:51:27.250 237 12625.65 102.42 54459.32 88888.00 2016-08-24 19:51:27.375 237 12625.62 102.40 54459.30 88888.00 2016-08-24 19:51:27.500 237 12625.58 102.40 54459.30 88888.00 2016-08-24 19:51:27.625 237 12625.60 102.40 54459.32 88888.00 2016-08-24 19:51:27.750 237 12625.60 102.40 54459.32 88888.00 2016-08-24 19:51:27.875 237 12625.60 102.40 54459.32 88888.00 2016-08-24 19:51:28.000 237 12625.55 102.40 54459.35 88888.00 2016-08-24 19:51:28.125 237 12625.58 102.40 54459.35 88888.00 2016-08-24 19:51:28.250 237 12625.62 102.38 54459.35 88888.00 2016-08-24 19:51:28.375 237 12625.62 102.38 54459.32 88888.00 2016-08-24 19:51:28.500 237 12625.60 102.38 54459.30 88888.00 2016-08-24 19:51:28.625 237 12625.65 102.38 54459.30 88888.00 2016-08-24 19:51:28.750 237 12625.65 102.38 54459.30 88888.00 2016-08-24 19:51:28.875 237 12625.62 102.35 54459.30 88888.00 2016-08-24 19:51:29.000 237 12625.58 102.35 54459.30 88888.00 2016-08-24 19:51:29.125 237 12625.60 102.38 54459.35 88888.00 2016-08-24 19:51:29.250 237 12625.58 102.38 54459.32 88888.00 2016-08-24 19:51:29.375 237 12625.58 102.35 54459.32 88888.00 2016-08-24 19:51:29.500 237 12625.58 102.35 54459.32 88888.00 2016-08-24 19:51:29.625 237 12625.62 102.38 54459.35 88888.00 2016-08-24 19:51:29.750 237 12625.62 102.38 54459.38 88888.00 2016-08-24 19:51:29.875 237 12625.60 102.33 54459.38 88888.00 2016-08-24 19:51:30.000 237 12625.58 102.30 54459.32 88888.00 2016-08-24 19:51:30.125 237 12625.60 102.30 54459.32 88888.00 2016-08-24 19:51:30.250 237 12625.58 102.30 54459.35 88888.00 2016-08-24 19:51:30.375 237 12625.58 102.30 54459.35 88888.00 2016-08-24 19:51:30.500 237 12625.58 102.28 54459.32 88888.00 2016-08-24 19:51:30.625 237 12625.58 102.30 54459.32 88888.00 2016-08-24 19:51:30.750 237 12625.58 102.30 54459.35 88888.00 2016-08-24 19:51:30.875 237 12625.60 102.35 54459.35 88888.00 2016-08-24 19:51:31.000 237 12625.60 102.30 54459.32 88888.00 2016-08-24 19:51:31.125 237 12625.62 102.25 54459.35 88888.00 2016-08-24 19:51:31.250 237 12625.58 102.20 54459.35 88888.00 2016-08-24 19:51:31.375 237 12625.62 102.25 54459.35 88888.00 2016-08-24 19:51:31.500 237 12625.62 102.22 54459.35 88888.00 2016-08-24 19:51:31.625 237 12625.65 102.22 54459.32 88888.00 2016-08-24 19:51:31.750 237 12625.73 102.22 54459.35 88888.00 2016-08-24 19:51:31.875 237 12625.70 102.20 54459.35 88888.00 2016-08-24 19:51:32.000 237 12625.65 102.15 54459.35 88888.00 2016-08-24 19:51:32.125 237 12625.60 102.15 54459.38 88888.00 2016-08-24 19:51:32.250 237 12625.58 102.17 54459.35 88888.00 2016-08-24 19:51:32.375 237 12625.55 102.20 54459.38 88888.00 2016-08-24 19:51:32.500 237 12625.58 102.20 54459.38 88888.00 2016-08-24 19:51:32.625 237 12625.60 102.15 54459.35 88888.00 2016-08-24 19:51:32.750 237 12625.60 102.15 54459.35 88888.00 2016-08-24 19:51:32.875 237 12625.60 102.15 54459.35 88888.00 2016-08-24 19:51:33.000 237 12625.58 102.15 54459.35 88888.00 2016-08-24 19:51:33.125 237 12625.58 102.12 54459.38 88888.00 2016-08-24 19:51:33.250 237 12625.55 102.12 54459.38 88888.00 2016-08-24 19:51:33.375 237 12625.55 102.10 54459.38 88888.00 2016-08-24 19:51:33.500 237 12625.50 102.05 54459.43 88888.00 2016-08-24 19:51:33.625 237 12625.52 102.08 54459.43 88888.00 2016-08-24 19:51:33.750 237 12625.55 102.10 54459.40 88888.00 2016-08-24 19:51:33.875 237 12625.55 102.05 54459.35 88888.00 2016-08-24 19:51:34.000 237 12625.58 102.05 54459.35 88888.00 2016-08-24 19:51:34.125 237 12625.58 102.05 54459.35 88888.00 2016-08-24 19:51:34.250 237 12625.55 102.08 54459.38 88888.00 2016-08-24 19:51:34.375 237 12625.52 102.05 54459.38 88888.00 2016-08-24 19:51:34.500 237 12625.50 102.05 54459.35 88888.00 2016-08-24 19:51:34.625 237 12625.50 102.08 54459.38 88888.00 2016-08-24 19:51:34.750 237 12625.52 102.08 54459.38 88888.00 2016-08-24 19:51:34.875 237 12625.55 102.05 54459.38 88888.00 2016-08-24 19:51:35.000 237 12625.55 102.03 54459.35 88888.00 2016-08-24 19:51:35.125 237 12625.55 102.00 54459.38 88888.00 2016-08-24 19:51:35.250 237 12625.50 102.03 54459.40 88888.00 2016-08-24 19:51:35.375 237 12625.45 102.03 54459.40 88888.00 2016-08-24 19:51:35.500 237 12625.48 102.00 54459.40 88888.00 2016-08-24 19:51:35.625 237 12625.52 102.00 54459.38 88888.00 2016-08-24 19:51:35.750 237 12625.55 101.97 54459.38 88888.00 2016-08-24 19:51:35.875 237 12625.58 102.00 54459.40 88888.00 2016-08-24 19:51:36.000 237 12625.55 102.00 54459.40 88888.00 2016-08-24 19:51:36.125 237 12625.55 101.97 54459.40 88888.00 2016-08-24 19:51:36.250 237 12625.52 101.95 54459.40 88888.00 2016-08-24 19:51:36.375 237 12625.52 101.97 54459.40 88888.00 2016-08-24 19:51:36.500 237 12625.50 102.00 54459.40 88888.00 2016-08-24 19:51:36.625 237 12625.48 101.97 54459.38 88888.00 2016-08-24 19:51:36.750 237 12625.48 101.95 54459.38 88888.00 2016-08-24 19:51:36.875 237 12625.50 101.95 54459.40 88888.00 2016-08-24 19:51:37.000 237 12625.50 101.95 54459.40 88888.00 2016-08-24 19:51:37.125 237 12625.52 101.97 54459.43 88888.00 2016-08-24 19:51:37.250 237 12625.55 101.95 54459.40 88888.00 2016-08-24 19:51:37.375 237 12625.60 101.95 54459.38 88888.00 2016-08-24 19:51:37.500 237 12625.60 101.90 54459.38 88888.00 2016-08-24 19:51:37.625 237 12625.65 101.92 54459.40 88888.00 2016-08-24 19:51:37.750 237 12625.62 101.92 54459.43 88888.00 2016-08-24 19:51:37.875 237 12625.60 101.92 54459.43 88888.00 2016-08-24 19:51:38.000 237 12625.62 101.92 54459.40 88888.00 2016-08-24 19:51:38.125 237 12625.62 101.92 54459.43 88888.00 2016-08-24 19:51:38.250 237 12625.65 101.88 54459.43 88888.00 2016-08-24 19:51:38.375 237 12625.65 101.90 54459.43 88888.00 2016-08-24 19:51:38.500 237 12625.62 101.90 54459.40 88888.00 2016-08-24 19:51:38.625 237 12625.60 101.92 54459.43 88888.00 2016-08-24 19:51:38.750 237 12625.65 101.90 54459.45 88888.00 2016-08-24 19:51:38.875 237 12625.60 101.88 54459.45 88888.00 2016-08-24 19:51:39.000 237 12625.62 101.83 54459.43 88888.00 2016-08-24 19:51:39.125 237 12625.65 101.88 54459.43 88888.00 2016-08-24 19:51:39.250 237 12625.65 101.88 54459.43 88888.00 2016-08-24 19:51:39.375 237 12625.60 101.90 54459.40 88888.00 2016-08-24 19:51:39.500 237 12625.58 101.88 54459.40 88888.00 2016-08-24 19:51:39.625 237 12625.58 101.85 54459.43 88888.00 2016-08-24 19:51:39.750 237 12625.52 101.88 54459.43 88888.00 2016-08-24 19:51:39.875 237 12625.50 101.90 54459.43 88888.00 2016-08-24 19:51:40.000 237 12625.58 101.92 54459.43 88888.00 2016-08-24 19:51:40.125 237 12625.62 101.92 54459.43 88888.00 2016-08-24 19:51:40.250 237 12625.60 101.85 54459.43 88888.00 2016-08-24 19:51:40.375 237 12625.65 101.88 54459.40 88888.00 2016-08-24 19:51:40.500 237 12625.70 101.85 54459.40 88888.00 2016-08-24 19:51:40.625 237 12625.73 101.88 54459.40 88888.00 2016-08-24 19:51:40.750 237 12625.75 101.90 54459.43 88888.00 2016-08-24 19:51:40.875 237 12625.75 101.92 54459.40 88888.00 2016-08-24 19:51:41.000 237 12625.70 101.90 54459.40 88888.00 2016-08-24 19:51:41.125 237 12625.75 101.88 54459.43 88888.00 2016-08-24 19:51:41.250 237 12625.70 101.88 54459.43 88888.00 2016-08-24 19:51:41.375 237 12625.70 101.90 54459.43 88888.00 2016-08-24 19:51:41.500 237 12625.70 101.90 54459.43 88888.00 2016-08-24 19:51:41.625 237 12625.73 101.90 54459.43 88888.00 2016-08-24 19:51:41.750 237 12625.70 101.90 54459.43 88888.00 2016-08-24 19:51:41.875 237 12625.70 101.88 54459.45 88888.00 2016-08-24 19:51:42.000 237 12625.70 101.90 54459.43 88888.00 2016-08-24 19:51:42.125 237 12625.73 101.92 54459.45 88888.00 2016-08-24 19:51:42.250 237 12625.73 101.88 54459.47 88888.00 2016-08-24 19:51:42.375 237 12625.80 101.92 54459.45 88888.00 2016-08-24 19:51:42.500 237 12625.75 101.92 54459.43 88888.00 2016-08-24 19:51:42.625 237 12625.70 101.92 54459.45 88888.00 2016-08-24 19:51:42.750 237 12625.67 101.95 54459.43 88888.00 2016-08-24 19:51:42.875 237 12625.67 101.95 54459.45 88888.00 2016-08-24 19:51:43.000 237 12625.67 101.90 54459.43 88888.00 2016-08-24 19:51:43.125 237 12625.70 101.92 54459.45 88888.00 2016-08-24 19:51:43.250 237 12625.73 101.92 54459.45 88888.00 2016-08-24 19:51:43.375 237 12625.75 101.95 54459.45 88888.00 2016-08-24 19:51:43.500 237 12625.75 101.92 54459.45 88888.00 2016-08-24 19:51:43.625 237 12625.70 101.92 54459.45 88888.00 2016-08-24 19:51:43.750 237 12625.73 101.95 54459.45 88888.00 2016-08-24 19:51:43.875 237 12625.75 101.95 54459.45 88888.00 2016-08-24 19:51:44.000 237 12625.70 101.92 54459.45 88888.00 2016-08-24 19:51:44.125 237 12625.70 101.95 54459.43 88888.00 2016-08-24 19:51:44.250 237 12625.77 101.92 54459.45 88888.00 2016-08-24 19:51:44.375 237 12625.83 101.97 54459.45 88888.00 2016-08-24 19:51:44.500 237 12625.75 101.95 54459.45 88888.00 2016-08-24 19:51:44.625 237 12625.75 101.95 54459.45 88888.00 2016-08-24 19:51:44.750 237 12625.70 101.92 54459.43 88888.00 2016-08-24 19:51:44.875 237 12625.67 101.92 54459.43 88888.00 2016-08-24 19:51:45.000 237 12625.67 101.92 54459.45 88888.00 2016-08-24 19:51:45.125 237 12625.65 101.92 54459.45 88888.00 2016-08-24 19:51:45.250 237 12625.65 101.90 54459.40 88888.00 2016-08-24 19:51:45.375 237 12625.65 101.95 54459.43 88888.00 2016-08-24 19:51:45.500 237 12625.70 101.97 54459.43 88888.00 2016-08-24 19:51:45.625 237 12625.77 101.97 54459.43 88888.00 2016-08-24 19:51:45.750 237 12625.75 101.95 54459.43 88888.00 2016-08-24 19:51:45.875 237 12625.70 101.92 54459.43 88888.00 2016-08-24 19:51:46.000 237 12625.70 101.90 54459.43 88888.00 2016-08-24 19:51:46.125 237 12625.73 101.92 54459.45 88888.00 2016-08-24 19:51:46.250 237 12625.65 101.95 54459.45 88888.00 2016-08-24 19:51:46.375 237 12625.62 101.97 54459.45 88888.00 2016-08-24 19:51:46.500 237 12625.70 102.00 54459.45 88888.00 2016-08-24 19:51:46.625 237 12625.75 101.97 54459.43 88888.00 2016-08-24 19:51:46.750 237 12625.73 101.95 54459.43 88888.00 2016-08-24 19:51:46.875 237 12625.67 101.92 54459.43 88888.00 2016-08-24 19:51:47.000 237 12625.67 101.90 54459.40 88888.00 2016-08-24 19:51:47.125 237 12625.73 101.95 54459.43 88888.00 2016-08-24 19:51:47.250 237 12625.70 101.97 54459.45 88888.00 2016-08-24 19:51:47.375 237 12625.75 101.95 54459.43 88888.00 2016-08-24 19:51:47.500 237 12625.73 101.95 54459.40 88888.00 2016-08-24 19:51:47.625 237 12625.73 101.95 54459.40 88888.00 2016-08-24 19:51:47.750 237 12625.77 101.95 54459.40 88888.00 2016-08-24 19:51:47.875 237 12625.80 101.95 54459.43 88888.00 2016-08-24 19:51:48.000 237 12625.80 101.95 54459.40 88888.00 2016-08-24 19:51:48.125 237 12625.80 101.97 54459.40 88888.00 2016-08-24 19:51:48.250 237 12625.75 101.95 54459.40 88888.00 2016-08-24 19:51:48.375 237 12625.73 102.03 54459.40 88888.00 2016-08-24 19:51:48.500 237 12625.73 102.05 54459.40 88888.00 2016-08-24 19:51:48.625 237 12625.70 102.00 54459.38 88888.00 2016-08-24 19:51:48.750 237 12625.67 101.97 54459.43 88888.00 2016-08-24 19:51:48.875 237 12625.70 102.03 54459.45 88888.00 2016-08-24 19:51:49.000 237 12625.73 102.00 54459.45 88888.00 2016-08-24 19:51:49.125 237 12625.73 102.03 54459.45 88888.00 2016-08-24 19:51:49.250 237 12625.70 102.00 54459.43 88888.00 2016-08-24 19:51:49.375 237 12625.70 101.97 54459.40 88888.00 2016-08-24 19:51:49.500 237 12625.70 101.95 54459.38 88888.00 2016-08-24 19:51:49.625 237 12625.77 101.97 54459.38 88888.00 2016-08-24 19:51:49.750 237 12625.80 102.03 54459.40 88888.00 2016-08-24 19:51:49.875 237 12625.75 102.03 54459.40 88888.00 2016-08-24 19:51:50.000 237 12625.70 101.97 54459.40 88888.00 2016-08-24 19:51:50.125 237 12625.67 101.97 54459.40 88888.00 2016-08-24 19:51:50.250 237 12625.67 102.00 54459.40 88888.00 2016-08-24 19:51:50.375 237 12625.70 102.00 54459.38 88888.00 2016-08-24 19:51:50.500 237 12625.67 101.97 54459.38 88888.00 2016-08-24 19:51:50.625 237 12625.62 102.00 54459.38 88888.00 2016-08-24 19:51:50.750 237 12625.62 101.97 54459.38 88888.00 2016-08-24 19:51:50.875 237 12625.70 102.00 54459.40 88888.00 2016-08-24 19:51:51.000 237 12625.73 101.97 54459.38 88888.00 2016-08-24 19:51:51.125 237 12625.70 101.97 54459.35 88888.00 2016-08-24 19:51:51.250 237 12625.67 101.97 54459.38 88888.00 2016-08-24 19:51:51.375 237 12625.67 102.00 54459.38 88888.00 2016-08-24 19:51:51.500 237 12625.67 102.00 54459.38 88888.00 2016-08-24 19:51:51.625 237 12625.65 101.97 54459.38 88888.00 2016-08-24 19:51:51.750 237 12625.65 102.00 54459.40 88888.00 2016-08-24 19:51:51.875 237 12625.65 101.97 54459.38 88888.00 2016-08-24 19:51:52.000 237 12625.67 101.95 54459.38 88888.00 2016-08-24 19:51:52.125 237 12625.67 101.97 54459.40 88888.00 2016-08-24 19:51:52.250 237 12625.65 101.97 54459.40 88888.00 2016-08-24 19:51:52.375 237 12625.65 101.97 54459.38 88888.00 2016-08-24 19:51:52.500 237 12625.65 101.97 54459.38 88888.00 2016-08-24 19:51:52.625 237 12625.65 101.95 54459.38 88888.00 2016-08-24 19:51:52.750 237 12625.62 101.92 54459.38 88888.00 2016-08-24 19:51:52.875 237 12625.62 101.95 54459.38 88888.00 2016-08-24 19:51:53.000 237 12625.65 101.95 54459.35 88888.00 2016-08-24 19:51:53.125 237 12625.65 101.95 54459.35 88888.00 2016-08-24 19:51:53.250 237 12625.60 101.95 54459.38 88888.00 2016-08-24 19:51:53.375 237 12625.62 102.00 54459.38 88888.00 2016-08-24 19:51:53.500 237 12625.62 102.00 54459.38 88888.00 2016-08-24 19:51:53.625 237 12625.60 102.00 54459.40 88888.00 2016-08-24 19:51:53.750 237 12625.65 101.97 54459.40 88888.00 2016-08-24 19:51:53.875 237 12625.73 101.97 54459.38 88888.00 2016-08-24 19:51:54.000 237 12625.75 101.97 54459.38 88888.00 2016-08-24 19:51:54.125 237 12625.67 101.95 54459.35 88888.00 2016-08-24 19:51:54.250 237 12625.62 101.95 54459.40 88888.00 2016-08-24 19:51:54.375 237 12625.62 101.95 54459.38 88888.00 2016-08-24 19:51:54.500 237 12625.65 102.00 54459.38 88888.00 2016-08-24 19:51:54.625 237 12625.65 102.00 54459.40 88888.00 2016-08-24 19:51:54.750 237 12625.62 102.00 54459.43 88888.00 2016-08-24 19:51:54.875 237 12625.62 101.95 54459.40 88888.00 2016-08-24 19:51:55.000 237 12625.65 101.92 54459.40 88888.00 2016-08-24 19:51:55.125 237 12625.65 101.92 54459.40 88888.00 2016-08-24 19:51:55.250 237 12625.60 101.97 54459.43 88888.00 2016-08-24 19:51:55.375 237 12625.58 101.97 54459.40 88888.00 2016-08-24 19:51:55.500 237 12625.58 101.97 54459.40 88888.00 2016-08-24 19:51:55.625 237 12625.62 101.97 54459.40 88888.00 2016-08-24 19:51:55.750 237 12625.67 101.97 54459.40 88888.00 2016-08-24 19:51:55.875 237 12625.65 101.97 54459.40 88888.00 2016-08-24 19:51:56.000 237 12625.67 101.97 54459.40 88888.00 2016-08-24 19:51:56.125 237 12625.67 101.97 54459.40 88888.00 2016-08-24 19:51:56.250 237 12625.70 101.90 54459.40 88888.00 2016-08-24 19:51:56.375 237 12625.70 101.97 54459.38 88888.00 2016-08-24 19:51:56.500 237 12625.70 101.97 54459.40 88888.00 2016-08-24 19:51:56.625 237 12625.70 101.95 54459.38 88888.00 2016-08-24 19:51:56.750 237 12625.70 101.95 54459.38 88888.00 2016-08-24 19:51:56.875 237 12625.67 101.95 54459.40 88888.00 2016-08-24 19:51:57.000 237 12625.62 101.97 54459.40 88888.00 2016-08-24 19:51:57.125 237 12625.55 101.95 54459.38 88888.00 2016-08-24 19:51:57.250 237 12625.55 101.95 54459.40 88888.00 2016-08-24 19:51:57.375 237 12625.60 101.97 54459.38 88888.00 2016-08-24 19:51:57.500 237 12625.62 101.95 54459.40 88888.00 2016-08-24 19:51:57.625 237 12625.62 101.95 54459.40 88888.00 2016-08-24 19:51:57.750 237 12625.60 101.97 54459.40 88888.00 2016-08-24 19:51:57.875 237 12625.60 101.97 54459.40 88888.00 2016-08-24 19:51:58.000 237 12625.62 101.92 54459.38 88888.00 2016-08-24 19:51:58.125 237 12625.60 101.95 54459.40 88888.00 2016-08-24 19:51:58.250 237 12625.62 101.97 54459.40 88888.00 2016-08-24 19:51:58.375 237 12625.65 102.00 54459.53 88888.00 2016-08-24 19:51:58.500 237 12625.62 101.97 54459.57 88888.00 2016-08-24 19:51:58.625 237 12625.58 101.97 54459.45 88888.00 2016-08-24 19:51:58.750 237 12625.62 102.00 54459.38 88888.00 2016-08-24 19:51:58.875 237 12625.65 102.00 54459.35 88888.00 2016-08-24 19:51:59.000 237 12625.62 101.95 54459.35 88888.00 2016-08-24 19:51:59.125 237 12625.65 101.97 54459.38 88888.00 2016-08-24 19:51:59.250 237 12625.62 101.97 54459.38 88888.00 2016-08-24 19:51:59.375 237 12625.62 102.00 54459.35 88888.00 2016-08-24 19:51:59.500 237 12625.60 102.00 54459.43 88888.00 2016-08-24 19:51:59.625 237 12625.60 101.97 54459.38 88888.00 2016-08-24 19:51:59.750 237 12625.62 101.97 54459.35 88888.00 2016-08-24 19:51:59.875 237 12625.62 101.97 54459.35 88888.00 2016-08-24 19:52:00.000 237 12625.62 101.97 54459.35 88888.00 2016-08-24 19:52:00.125 237 12625.60 101.95 54459.38 88888.00 2016-08-24 19:52:00.250 237 12625.60 101.97 54459.38 88888.00 2016-08-24 19:52:00.375 237 12625.58 102.00 54459.38 88888.00 2016-08-24 19:52:00.500 237 12625.55 102.00 54459.38 88888.00 2016-08-24 19:52:00.625 237 12625.58 101.97 54459.38 88888.00 2016-08-24 19:52:00.750 237 12625.60 101.95 54459.40 88888.00 2016-08-24 19:52:00.875 237 12625.60 101.97 54459.40 88888.00 2016-08-24 19:52:01.000 237 12625.60 101.97 54459.40 88888.00 2016-08-24 19:52:01.125 237 12625.60 101.97 54459.43 88888.00 2016-08-24 19:52:01.250 237 12625.58 101.97 54459.40 88888.00 2016-08-24 19:52:01.375 237 12625.60 101.97 54459.40 88888.00 2016-08-24 19:52:01.500 237 12625.60 101.97 54459.40 88888.00 2016-08-24 19:52:01.625 237 12625.58 101.97 54459.38 88888.00 2016-08-24 19:52:01.750 237 12625.60 102.00 54459.40 88888.00 2016-08-24 19:52:01.875 237 12625.65 102.03 54459.40 88888.00 2016-08-24 19:52:02.000 237 12625.67 102.03 54459.40 88888.00 2016-08-24 19:52:02.125 237 12625.67 102.00 54459.38 88888.00 2016-08-24 19:52:02.250 237 12625.60 101.97 54459.35 88888.00 2016-08-24 19:52:02.375 237 12625.62 102.00 54459.38 88888.00 2016-08-24 19:52:02.500 237 12625.58 101.97 54459.38 88888.00 2016-08-24 19:52:02.625 237 12625.60 102.00 54459.38 88888.00 2016-08-24 19:52:02.750 237 12625.67 102.00 54459.35 88888.00 2016-08-24 19:52:02.875 237 12625.67 101.97 54459.38 88888.00 2016-08-24 19:52:03.000 237 12625.60 101.95 54459.35 88888.00 2016-08-24 19:52:03.125 237 12625.58 101.95 54459.40 88888.00 2016-08-24 19:52:03.250 237 12625.60 101.95 54459.38 88888.00 2016-08-24 19:52:03.375 237 12625.65 101.97 54459.38 88888.00 2016-08-24 19:52:03.500 237 12625.67 102.00 54459.38 88888.00 2016-08-24 19:52:03.625 237 12625.73 102.00 54459.38 88888.00 2016-08-24 19:52:03.750 237 12625.70 102.00 54459.35 88888.00 2016-08-24 19:52:03.875 237 12625.67 101.97 54459.35 88888.00 2016-08-24 19:52:04.000 237 12625.67 102.00 54459.35 88888.00 2016-08-24 19:52:04.125 237 12625.67 101.97 54459.32 88888.00 2016-08-24 19:52:04.250 237 12625.65 101.95 54459.35 88888.00 2016-08-24 19:52:04.375 237 12625.67 102.00 54459.38 88888.00 2016-08-24 19:52:04.500 237 12625.67 101.97 54459.38 88888.00 2016-08-24 19:52:04.625 237 12625.70 101.97 54459.35 88888.00 2016-08-24 19:52:04.750 237 12625.67 101.97 54459.38 88888.00 2016-08-24 19:52:04.875 237 12625.67 101.97 54459.38 88888.00 2016-08-24 19:52:05.000 237 12625.73 101.97 54459.35 88888.00 2016-08-24 19:52:05.125 237 12625.77 101.97 54459.38 88888.00 2016-08-24 19:52:05.250 237 12625.73 101.97 54459.40 88888.00 2016-08-24 19:52:05.375 237 12625.77 102.00 54459.38 88888.00 2016-08-24 19:52:05.500 237 12625.75 101.97 54459.35 88888.00 2016-08-24 19:52:05.625 237 12625.75 101.95 54459.38 88888.00 2016-08-24 19:52:05.750 237 12625.73 101.95 54459.35 88888.00 2016-08-24 19:52:05.875 237 12625.77 101.95 54459.35 88888.00 2016-08-24 19:52:06.000 237 12625.77 101.95 54459.35 88888.00 2016-08-24 19:52:06.125 237 12625.75 101.95 54459.38 88888.00 2016-08-24 19:52:06.250 237 12625.73 101.92 54459.40 88888.00 2016-08-24 19:52:06.375 237 12625.70 101.97 54459.40 88888.00 2016-08-24 19:52:06.500 237 12625.65 101.95 54459.35 88888.00 2016-08-24 19:52:06.625 237 12625.67 101.95 54459.32 88888.00 2016-08-24 19:52:06.750 237 12625.65 101.95 54459.35 88888.00 2016-08-24 19:52:06.875 237 12625.62 101.97 54459.38 88888.00 2016-08-24 19:52:07.000 237 12625.62 101.92 54459.35 88888.00 2016-08-24 19:52:07.125 237 12625.60 101.92 54459.35 88888.00 2016-08-24 19:52:07.250 237 12625.58 101.88 54459.38 88888.00 2016-08-24 19:52:07.375 237 12625.60 101.88 54459.38 88888.00 2016-08-24 19:52:07.500 237 12625.60 101.92 54459.32 88888.00 2016-08-24 19:52:07.625 237 12625.60 101.90 54459.32 88888.00 2016-08-24 19:52:07.750 237 12625.60 101.92 54459.35 88888.00 2016-08-24 19:52:07.875 237 12625.60 101.88 54459.38 88888.00 2016-08-24 19:52:08.000 237 12625.62 101.88 54459.38 88888.00 2016-08-24 19:52:08.125 237 12625.62 101.90 54459.38 88888.00 2016-08-24 19:52:08.250 237 12625.58 101.88 54459.35 88888.00 2016-08-24 19:52:08.375 237 12625.62 101.88 54459.38 88888.00 2016-08-24 19:52:08.500 237 12625.62 101.85 54459.40 88888.00 2016-08-24 19:52:08.625 237 12625.60 101.85 54459.38 88888.00 2016-08-24 19:52:08.750 237 12625.60 101.83 54459.35 88888.00 2016-08-24 19:52:08.875 237 12625.60 101.85 54459.35 88888.00 2016-08-24 19:52:09.000 237 12625.62 101.80 54459.38 88888.00 2016-08-24 19:52:09.125 237 12625.65 101.83 54459.38 88888.00 2016-08-24 19:52:09.250 237 12625.60 101.80 54459.35 88888.00 2016-08-24 19:52:09.375 237 12625.62 101.80 54459.35 88888.00 2016-08-24 19:52:09.500 237 12625.65 101.80 54459.35 88888.00 2016-08-24 19:52:09.625 237 12625.62 101.80 54459.38 88888.00 2016-08-24 19:52:09.750 237 12625.55 101.78 54459.40 88888.00 2016-08-24 19:52:09.875 237 12625.55 101.78 54459.38 88888.00 2016-08-24 19:52:10.000 237 12625.60 101.75 54459.35 88888.00 2016-08-24 19:52:10.125 237 12625.58 101.75 54459.38 88888.00 2016-08-24 19:52:10.250 237 12625.55 101.78 54459.43 88888.00 2016-08-24 19:52:10.375 237 12625.50 101.80 54459.40 88888.00 2016-08-24 19:52:10.500 237 12625.42 101.70 54459.38 88888.00 2016-08-24 19:52:10.625 237 12625.48 101.72 54459.35 88888.00 2016-08-24 19:52:10.750 237 12625.55 101.70 54459.35 88888.00 2016-08-24 19:52:10.875 237 12625.52 101.70 54459.38 88888.00 2016-08-24 19:52:11.000 237 12625.50 101.72 54459.38 88888.00 2016-08-24 19:52:11.125 237 12625.50 101.70 54459.38 88888.00 2016-08-24 19:52:11.250 237 12625.50 101.67 54459.40 88888.00 2016-08-24 19:52:11.375 237 12625.52 101.67 54459.38 88888.00 2016-08-24 19:52:11.500 237 12625.50 101.65 54459.38 88888.00 2016-08-24 19:52:11.625 237 12625.50 101.62 54459.38 88888.00 2016-08-24 19:52:11.750 237 12625.48 101.65 54459.38 88888.00 2016-08-24 19:52:11.875 237 12625.48 101.62 54459.38 88888.00 2016-08-24 19:52:12.000 237 12625.45 101.62 54459.35 88888.00 2016-08-24 19:52:12.125 237 12625.50 101.62 54459.38 88888.00 2016-08-24 19:52:12.250 237 12625.50 101.58 54459.40 88888.00 2016-08-24 19:52:12.375 237 12625.52 101.58 54459.40 88888.00 2016-08-24 19:52:12.500 237 12625.48 101.58 54459.40 88888.00 2016-08-24 19:52:12.625 237 12625.45 101.55 54459.38 88888.00 2016-08-24 19:52:12.750 237 12625.45 101.53 54459.38 88888.00 2016-08-24 19:52:12.875 237 12625.40 101.53 54459.38 88888.00 2016-08-24 19:52:13.000 237 12625.42 101.53 54459.40 88888.00 2016-08-24 19:52:13.125 237 12625.42 101.53 54459.38 88888.00 2016-08-24 19:52:13.250 237 12625.42 101.50 54459.40 88888.00 2016-08-24 19:52:13.375 237 12625.48 101.53 54459.38 88888.00 2016-08-24 19:52:13.500 237 12625.48 101.50 54459.38 88888.00 2016-08-24 19:52:13.625 237 12625.40 101.47 54459.38 88888.00 2016-08-24 19:52:13.750 237 12625.35 101.47 54459.38 88888.00 2016-08-24 19:52:13.875 237 12625.35 101.47 54459.38 88888.00 2016-08-24 19:52:14.000 237 12625.42 101.45 54459.35 88888.00 2016-08-24 19:52:14.125 237 12625.40 101.42 54459.35 88888.00 2016-08-24 19:52:14.250 237 12625.38 101.42 54459.40 88888.00 2016-08-24 19:52:14.375 237 12625.42 101.42 54459.40 88888.00 2016-08-24 19:52:14.500 237 12625.48 101.45 54459.40 88888.00 2016-08-24 19:52:14.625 237 12625.40 101.40 54459.40 88888.00 2016-08-24 19:52:14.750 237 12625.42 101.38 54459.38 88888.00 2016-08-24 19:52:14.875 237 12625.50 101.35 54459.40 88888.00 2016-08-24 19:52:15.000 237 12625.52 101.38 54459.40 88888.00 2016-08-24 19:52:15.125 237 12625.48 101.35 54459.40 88888.00 2016-08-24 19:52:15.250 237 12625.42 101.33 54459.40 88888.00 2016-08-24 19:52:15.375 237 12625.42 101.33 54459.40 88888.00 2016-08-24 19:52:15.500 237 12625.48 101.35 54459.43 88888.00 2016-08-24 19:52:15.625 237 12625.45 101.35 54459.40 88888.00 2016-08-24 19:52:15.750 237 12625.40 101.33 54459.40 88888.00 2016-08-24 19:52:15.875 237 12625.38 101.30 54459.43 88888.00 2016-08-24 19:52:16.000 237 12625.35 101.33 54459.45 88888.00 2016-08-24 19:52:16.125 237 12625.35 101.33 54459.45 88888.00 2016-08-24 19:52:16.250 237 12625.35 101.28 54459.43 88888.00 2016-08-24 19:52:16.375 237 12625.38 101.25 54459.45 88888.00 2016-08-24 19:52:16.500 237 12625.38 101.25 54459.45 88888.00 2016-08-24 19:52:16.625 237 12625.35 101.25 54459.45 88888.00 2016-08-24 19:52:16.750 237 12625.35 101.28 54459.45 88888.00 2016-08-24 19:52:16.875 237 12625.38 101.20 54459.47 88888.00 2016-08-24 19:52:17.000 237 12625.35 101.17 54459.45 88888.00 2016-08-24 19:52:17.125 237 12625.35 101.22 54459.50 88888.00 2016-08-24 19:52:17.250 237 12625.38 101.25 54459.47 88888.00 2016-08-24 19:52:17.375 237 12625.38 101.22 54459.47 88888.00 2016-08-24 19:52:17.500 237 12625.38 101.20 54459.47 88888.00 2016-08-24 19:52:17.625 237 12625.40 101.17 54459.47 88888.00 2016-08-24 19:52:17.750 237 12625.38 101.17 54459.47 88888.00 2016-08-24 19:52:17.875 237 12625.38 101.17 54459.50 88888.00 2016-08-24 19:52:18.000 237 12625.30 101.17 54459.50 88888.00 2016-08-24 19:52:18.125 237 12625.23 101.15 54459.47 88888.00 2016-08-24 19:52:18.250 237 12625.20 101.15 54459.47 88888.00 2016-08-24 19:52:18.375 237 12625.27 101.17 54459.53 88888.00 2016-08-24 19:52:18.500 237 12625.23 101.15 54459.53 88888.00 2016-08-24 19:52:18.625 237 12625.20 101.12 54459.47 88888.00 2016-08-24 19:52:18.750 237 12625.27 101.10 54459.47 88888.00 2016-08-24 19:52:18.875 237 12625.33 101.10 54459.50 88888.00 2016-08-24 19:52:19.000 237 12625.30 101.10 54459.47 88888.00 2016-08-24 19:52:19.125 237 12625.27 101.10 54459.50 88888.00 2016-08-24 19:52:19.250 237 12625.30 101.08 54459.50 88888.00 2016-08-24 19:52:19.375 237 12625.30 101.08 54459.53 88888.00 2016-08-24 19:52:19.500 237 12625.27 101.08 54459.53 88888.00 2016-08-24 19:52:19.625 237 12625.30 101.08 54459.50 88888.00 2016-08-24 19:52:19.750 237 12625.25 101.08 54459.47 88888.00 2016-08-24 19:52:19.875 237 12625.27 101.05 54459.47 88888.00 2016-08-24 19:52:20.000 237 12625.27 101.05 54459.47 88888.00 2016-08-24 19:52:20.125 237 12625.25 101.05 54459.47 88888.00 2016-08-24 19:52:20.250 237 12625.17 101.03 54459.47 88888.00 2016-08-24 19:52:20.375 237 12625.17 101.05 54459.50 88888.00 2016-08-24 19:52:20.500 237 12625.15 101.05 54459.50 88888.00 2016-08-24 19:52:20.625 237 12625.12 101.05 54459.47 88888.00 2016-08-24 19:52:20.750 237 12625.15 101.03 54459.47 88888.00 2016-08-24 19:52:20.875 237 12625.15 101.05 54459.50 88888.00 2016-08-24 19:52:21.000 237 12625.17 101.03 54459.53 88888.00 2016-08-24 19:52:21.125 237 12625.17 101.03 54459.53 88888.00 2016-08-24 19:52:21.250 237 12625.15 101.03 54459.50 88888.00 2016-08-24 19:52:21.375 237 12625.10 101.05 54459.47 88888.00 2016-08-24 19:52:21.500 237 12625.10 101.05 54459.50 88888.00 2016-08-24 19:52:21.625 237 12625.10 101.08 54459.53 88888.00 2016-08-24 19:52:21.750 237 12625.17 101.03 54459.53 88888.00 2016-08-24 19:52:21.875 237 12625.20 101.03 54459.50 88888.00 2016-08-24 19:52:22.000 237 12625.23 101.05 54459.50 88888.00 2016-08-24 19:52:22.125 237 12625.20 101.03 54459.50 88888.00 2016-08-24 19:52:22.250 237 12625.20 101.00 54459.50 88888.00 2016-08-24 19:52:22.375 237 12625.23 101.03 54459.47 88888.00 2016-08-24 19:52:22.500 237 12625.20 101.03 54459.47 88888.00 2016-08-24 19:52:22.625 237 12625.17 101.03 54459.47 88888.00 2016-08-24 19:52:22.750 237 12625.15 101.03 54459.50 88888.00 2016-08-24 19:52:22.875 237 12625.15 101.05 54459.50 88888.00 2016-08-24 19:52:23.000 237 12625.20 101.05 54459.53 88888.00 2016-08-24 19:52:23.125 237 12625.20 101.05 54459.50 88888.00 2016-08-24 19:52:23.250 237 12625.17 101.03 54459.50 88888.00 2016-08-24 19:52:23.375 237 12625.20 101.05 54459.50 88888.00 2016-08-24 19:52:23.500 237 12625.17 101.00 54459.50 88888.00 2016-08-24 19:52:23.625 237 12625.15 101.03 54459.47 88888.00 2016-08-24 19:52:23.750 237 12625.15 101.05 54459.53 88888.00 2016-08-24 19:52:23.875 237 12625.12 101.03 54459.50 88888.00 2016-08-24 19:52:24.000 237 12625.15 101.00 54459.47 88888.00 2016-08-24 19:52:24.125 237 12625.15 101.03 54459.47 88888.00 2016-08-24 19:52:24.250 237 12625.17 101.05 54459.50 88888.00 2016-08-24 19:52:24.375 237 12625.20 101.05 54459.50 88888.00 2016-08-24 19:52:24.500 237 12625.23 101.03 54459.47 88888.00 2016-08-24 19:52:24.625 237 12625.25 101.05 54459.47 88888.00 2016-08-24 19:52:24.750 237 12625.27 101.08 54459.47 88888.00 2016-08-24 19:52:24.875 237 12625.30 101.05 54459.47 88888.00 2016-08-24 19:52:25.000 237 12625.30 101.05 54459.47 88888.00 2016-08-24 19:52:25.125 237 12625.27 101.03 54459.50 88888.00 2016-08-24 19:52:25.250 237 12625.23 101.05 54459.50 88888.00 2016-08-24 19:52:25.375 237 12625.15 101.05 54459.50 88888.00 2016-08-24 19:52:25.500 237 12625.15 101.10 54459.50 88888.00 2016-08-24 19:52:25.625 237 12625.20 101.10 54459.47 88888.00 2016-08-24 19:52:25.750 237 12625.20 101.08 54459.50 88888.00 2016-08-24 19:52:25.875 237 12625.27 101.08 54459.53 88888.00 2016-08-24 19:52:26.000 237 12625.27 101.10 54459.53 88888.00 2016-08-24 19:52:26.125 237 12625.23 101.10 54459.50 88888.00 2016-08-24 19:52:26.250 237 12625.23 101.10 54459.50 88888.00 2016-08-24 19:52:26.375 237 12625.33 101.15 54459.47 88888.00 2016-08-24 19:52:26.500 237 12625.40 101.15 54459.47 88888.00 2016-08-24 19:52:26.625 237 12625.35 101.12 54459.50 88888.00 2016-08-24 19:52:26.750 237 12625.33 101.12 54459.50 88888.00 2016-08-24 19:52:26.875 237 12625.38 101.10 54459.47 88888.00 2016-08-24 19:52:27.000 237 12625.33 101.10 54459.50 88888.00 2016-08-24 19:52:27.125 237 12625.25 101.12 54459.50 88888.00 2016-08-24 19:52:27.250 237 12625.27 101.12 54459.50 88888.00 2016-08-24 19:52:27.375 237 12625.30 101.15 54459.53 88888.00 2016-08-24 19:52:27.500 237 12625.23 101.17 54459.55 88888.00 2016-08-24 19:52:27.625 237 12625.27 101.20 54459.50 88888.00 2016-08-24 19:52:27.750 237 12625.35 101.20 54459.50 88888.00 2016-08-24 19:52:27.875 237 12625.30 101.20 54459.45 88888.00 2016-08-24 19:52:28.000 237 12625.27 101.12 54459.43 88888.00 2016-08-24 19:52:28.125 237 12625.25 101.15 54459.43 88888.00 2016-08-24 19:52:28.250 237 12625.20 101.12 54459.45 88888.00 2016-08-24 19:52:28.375 237 12625.27 101.15 54459.43 88888.00 2016-08-24 19:52:28.500 237 12625.33 101.20 54459.43 88888.00 2016-08-24 19:52:28.625 237 12625.33 101.20 54459.47 88888.00 2016-08-24 19:52:28.750 237 12625.35 101.20 54459.47 88888.00 2016-08-24 19:52:28.875 237 12625.40 101.20 54459.45 88888.00 2016-08-24 19:52:29.000 237 12625.40 101.20 54459.45 88888.00 2016-08-24 19:52:29.125 237 12625.38 101.20 54459.45 88888.00 2016-08-24 19:52:29.250 237 12625.35 101.15 54459.45 88888.00 2016-08-24 19:52:29.375 237 12625.42 101.17 54459.45 88888.00 2016-08-24 19:52:29.500 237 12625.50 101.17 54459.47 88888.00 2016-08-24 19:52:29.625 237 12625.50 101.15 54459.47 88888.00 2016-08-24 19:52:29.750 237 12625.45 101.17 54459.47 88888.00 2016-08-24 19:52:29.875 237 12625.48 101.17 54459.45 88888.00 2016-08-24 19:52:30.000 237 12625.48 101.20 54459.45 88888.00 2016-08-24 19:52:30.125 237 12625.50 101.17 54459.45 88888.00 2016-08-24 19:52:30.250 237 12625.48 101.15 54459.43 88888.00 2016-08-24 19:52:30.375 237 12625.50 101.17 54459.43 88888.00 2016-08-24 19:52:30.500 237 12625.52 101.20 54459.43 88888.00 2016-08-24 19:52:30.625 237 12625.52 101.20 54459.40 88888.00 2016-08-24 19:52:30.750 237 12625.50 101.22 54459.40 88888.00 2016-08-24 19:52:30.875 237 12625.50 101.20 54459.38 88888.00 2016-08-24 19:52:31.000 237 12625.52 101.20 54459.40 88888.00 2016-08-24 19:52:31.125 237 12625.50 101.20 54459.40 88888.00 2016-08-24 19:52:31.250 237 12625.45 101.22 54459.43 88888.00 2016-08-24 19:52:31.375 237 12625.42 101.20 54459.38 88888.00 2016-08-24 19:52:31.500 237 12625.52 101.17 54459.38 88888.00 2016-08-24 19:52:31.625 237 12625.58 101.20 54459.35 88888.00 2016-08-24 19:52:31.750 237 12625.60 101.20 54459.35 88888.00 2016-08-24 19:52:31.875 237 12625.65 101.22 54459.40 88888.00 2016-08-24 19:52:32.000 237 12625.60 101.22 54459.40 88888.00 2016-08-24 19:52:32.125 237 12625.58 101.25 54459.43 88888.00 2016-08-24 19:52:32.250 237 12625.55 101.22 54459.43 88888.00 2016-08-24 19:52:32.375 237 12625.55 101.22 54459.40 88888.00 2016-08-24 19:52:32.500 237 12625.52 101.28 54459.40 88888.00 2016-08-24 19:52:32.625 237 12625.55 101.28 54459.43 88888.00 2016-08-24 19:52:32.750 237 12625.58 101.25 54459.40 88888.00 2016-08-24 19:52:32.875 237 12625.60 101.25 54459.43 88888.00 2016-08-24 19:52:33.000 237 12625.62 101.22 54459.38 88888.00 2016-08-24 19:52:33.125 237 12625.60 101.22 54459.38 88888.00 2016-08-24 19:52:33.250 237 12625.60 101.22 54459.35 88888.00 2016-08-24 19:52:33.375 237 12625.67 101.22 54459.35 88888.00 2016-08-24 19:52:33.500 237 12625.80 101.25 54459.38 88888.00 2016-08-24 19:52:33.625 237 12625.85 101.25 54459.38 88888.00 2016-08-24 19:52:33.750 237 12625.83 101.25 54459.35 88888.00 2016-08-24 19:52:33.875 237 12625.75 101.25 54459.38 88888.00 2016-08-24 19:52:34.000 237 12625.67 101.28 54459.40 88888.00 2016-08-24 19:52:34.125 237 12625.73 101.25 54459.38 88888.00 2016-08-24 19:52:34.250 237 12625.75 101.25 54459.35 88888.00 2016-08-24 19:52:34.375 237 12625.73 101.25 54459.30 88888.00 2016-08-24 19:52:34.500 237 12625.77 101.25 54459.35 88888.00 2016-08-24 19:52:34.625 237 12625.75 101.25 54459.35 88888.00 2016-08-24 19:52:34.750 237 12625.75 101.25 54459.35 88888.00 2016-08-24 19:52:34.875 237 12625.77 101.25 54459.32 88888.00 2016-08-24 19:52:35.000 237 12625.75 101.25 54459.35 88888.00 2016-08-24 19:52:35.125 237 12625.73 101.22 54459.35 88888.00 2016-08-24 19:52:35.250 237 12625.70 101.20 54459.32 88888.00 2016-08-24 19:52:35.375 237 12625.83 101.25 54459.35 88888.00 2016-08-24 19:52:35.500 237 12625.88 101.22 54459.32 88888.00 2016-08-24 19:52:35.625 237 12625.80 101.22 54459.30 88888.00 2016-08-24 19:52:35.750 237 12625.77 101.25 54459.30 88888.00 2016-08-24 19:52:35.875 237 12625.80 101.22 54459.30 88888.00 2016-08-24 19:52:36.000 237 12625.83 101.25 54459.28 88888.00 2016-08-24 19:52:36.125 237 12625.88 101.22 54459.30 88888.00 2016-08-24 19:52:36.250 237 12625.80 101.20 54459.30 88888.00 2016-08-24 19:52:36.375 237 12625.77 101.22 54459.28 88888.00 2016-08-24 19:52:36.500 237 12625.83 101.25 54459.28 88888.00 2016-08-24 19:52:36.625 237 12625.90 101.25 54459.25 88888.00 2016-08-24 19:52:36.750 237 12625.95 101.25 54459.25 88888.00 2016-08-24 19:52:36.875 237 12625.90 101.28 54459.28 88888.00 2016-08-24 19:52:37.000 237 12625.85 101.28 54459.28 88888.00 2016-08-24 19:52:37.125 237 12625.90 101.25 54459.28 88888.00 2016-08-24 19:52:37.250 237 12625.92 101.25 54459.25 88888.00 2016-08-24 19:52:37.375 237 12625.95 101.28 54459.25 88888.00 2016-08-24 19:52:37.500 237 12625.92 101.28 54459.25 88888.00 2016-08-24 19:52:37.625 237 12625.95 101.28 54459.28 88888.00 2016-08-24 19:52:37.750 237 12626.00 101.28 54459.25 88888.00 2016-08-24 19:52:37.875 237 12626.02 101.28 54459.25 88888.00 2016-08-24 19:52:38.000 237 12626.00 101.25 54459.22 88888.00 2016-08-24 19:52:38.125 237 12626.05 101.25 54459.22 88888.00 2016-08-24 19:52:38.250 237 12626.05 101.25 54459.25 88888.00 2016-08-24 19:52:38.375 237 12626.10 101.25 54459.25 88888.00 2016-08-24 19:52:38.500 237 12626.08 101.22 54459.25 88888.00 2016-08-24 19:52:38.625 237 12626.00 101.22 54459.25 88888.00 2016-08-24 19:52:38.750 237 12626.00 101.25 54459.22 88888.00 2016-08-24 19:52:38.875 237 12626.02 101.25 54459.25 88888.00 2016-08-24 19:52:39.000 237 12626.02 101.25 54459.22 88888.00 2016-08-24 19:52:39.125 237 12626.05 101.25 54459.22 88888.00 2016-08-24 19:52:39.250 237 12626.05 101.25 54459.25 88888.00 2016-08-24 19:52:39.375 237 12626.12 101.25 54459.25 88888.00 2016-08-24 19:52:39.500 237 12626.10 101.28 54459.22 88888.00 2016-08-24 19:52:39.625 237 12626.08 101.25 54459.20 88888.00 2016-08-24 19:52:39.750 237 12626.10 101.25 54459.20 88888.00 2016-08-24 19:52:39.875 237 12626.12 101.25 54459.20 88888.00 2016-08-24 19:52:40.000 237 12626.12 101.28 54459.20 88888.00 2016-08-24 19:52:40.125 237 12626.12 101.28 54459.20 88888.00 2016-08-24 19:52:40.250 237 12626.10 101.22 54459.20 88888.00 2016-08-24 19:52:40.375 237 12626.15 101.22 54459.20 88888.00 2016-08-24 19:52:40.500 237 12626.17 101.25 54459.20 88888.00 2016-08-24 19:52:40.625 237 12626.15 101.28 54459.20 88888.00 2016-08-24 19:52:40.750 237 12626.17 101.22 54459.20 88888.00 2016-08-24 19:52:40.875 237 12626.23 101.22 54459.18 88888.00 2016-08-24 19:52:41.000 237 12626.12 101.25 54459.15 88888.00 2016-08-24 19:52:41.125 237 12626.12 101.28 54459.20 88888.00 2016-08-24 19:52:41.250 237 12626.15 101.25 54459.20 88888.00 2016-08-24 19:52:41.375 237 12626.20 101.22 54459.18 88888.00 2016-08-24 19:52:41.500 237 12626.20 101.25 54459.18 88888.00 2016-08-24 19:52:41.625 237 12626.20 101.25 54459.18 88888.00 2016-08-24 19:52:41.750 237 12626.17 101.25 54459.20 88888.00 2016-08-24 19:52:41.875 237 12626.23 101.25 54459.18 88888.00 2016-08-24 19:52:42.000 237 12626.25 101.22 54459.15 88888.00 2016-08-24 19:52:42.125 237 12626.30 101.25 54459.15 88888.00 2016-08-24 19:52:42.250 237 12626.30 101.25 54459.18 88888.00 2016-08-24 19:52:42.375 237 12626.33 101.25 54459.18 88888.00 2016-08-24 19:52:42.500 237 12626.30 101.28 54459.15 88888.00 2016-08-24 19:52:42.625 237 12626.35 101.28 54459.18 88888.00 2016-08-24 19:52:42.750 237 12626.40 101.22 54459.18 88888.00 2016-08-24 19:52:42.875 237 12626.42 101.25 54459.18 88888.00 2016-08-24 19:52:43.000 237 12626.42 101.25 54459.18 88888.00 2016-08-24 19:52:43.125 237 12626.45 101.22 54459.15 88888.00 2016-08-24 19:52:43.250 237 12626.42 101.22 54459.12 88888.00 2016-08-24 19:52:43.375 237 12626.50 101.22 54459.15 88888.00 2016-08-24 19:52:43.500 237 12626.52 101.22 54459.15 88888.00 2016-08-24 19:52:43.625 237 12626.52 101.20 54459.15 88888.00 2016-08-24 19:52:43.750 237 12626.55 101.22 54459.15 88888.00 2016-08-24 19:52:43.875 237 12626.55 101.22 54459.15 88888.00 2016-08-24 19:52:44.000 237 12626.52 101.20 54459.15 88888.00 2016-08-24 19:52:44.125 237 12626.50 101.20 54459.12 88888.00 2016-08-24 19:52:44.250 237 12626.42 101.17 54459.10 88888.00 2016-08-24 19:52:44.375 237 12626.50 101.22 54459.12 88888.00 2016-08-24 19:52:44.500 237 12626.52 101.20 54459.15 88888.00 2016-08-24 19:52:44.625 237 12626.48 101.22 54459.15 88888.00 2016-08-24 19:52:44.750 237 12626.45 101.20 54459.12 88888.00 2016-08-24 19:52:44.875 237 12626.58 101.20 54459.12 88888.00 2016-08-24 19:52:45.000 237 12626.60 101.20 54459.12 88888.00 2016-08-24 19:52:45.125 237 12626.55 101.20 54459.12 88888.00 2016-08-24 19:52:45.250 237 12626.50 101.17 54459.12 88888.00 2016-08-24 19:52:45.375 237 12626.55 101.17 54459.15 88888.00 2016-08-24 19:52:45.500 237 12626.55 101.17 54459.12 88888.00 2016-08-24 19:52:45.625 237 12626.60 101.17 54459.10 88888.00 2016-08-24 19:52:45.750 237 12626.55 101.17 54459.10 88888.00 2016-08-24 19:52:45.875 237 12626.50 101.15 54459.10 88888.00 2016-08-24 19:52:46.000 237 12626.52 101.15 54459.10 88888.00 2016-08-24 19:52:46.125 237 12626.62 101.15 54459.10 88888.00 2016-08-24 19:52:46.250 237 12626.65 101.15 54459.10 88888.00 2016-08-24 19:52:46.375 237 12626.65 101.17 54459.12 88888.00 2016-08-24 19:52:46.500 237 12626.65 101.17 54459.12 88888.00 2016-08-24 19:52:46.625 237 12626.70 101.15 54459.12 88888.00 2016-08-24 19:52:46.750 237 12626.73 101.15 54459.10 88888.00 2016-08-24 19:52:46.875 237 12626.73 101.15 54459.10 88888.00 2016-08-24 19:52:47.000 237 12626.73 101.12 54459.10 88888.00 2016-08-24 19:52:47.125 237 12626.75 101.12 54459.12 88888.00 2016-08-24 19:52:47.250 237 12626.73 101.10 54459.10 88888.00 2016-08-24 19:52:47.375 237 12626.75 101.08 54459.07 88888.00 2016-08-24 19:52:47.500 237 12626.75 101.10 54459.07 88888.00 2016-08-24 19:52:47.625 237 12626.70 101.10 54459.10 88888.00 2016-08-24 19:52:47.750 237 12626.67 101.10 54459.10 88888.00 2016-08-24 19:52:47.875 237 12626.73 101.10 54459.07 88888.00 2016-08-24 19:52:48.000 237 12626.67 101.08 54459.07 88888.00 2016-08-24 19:52:48.125 237 12626.62 101.10 54459.10 88888.00 2016-08-24 19:52:48.250 237 12626.65 101.08 54459.12 88888.00 2016-08-24 19:52:48.375 237 12626.70 101.10 54459.15 88888.00 2016-08-24 19:52:48.500 237 12626.70 101.10 54459.12 88888.00 2016-08-24 19:52:48.625 237 12626.70 101.10 54459.10 88888.00 2016-08-24 19:52:48.750 237 12626.73 101.08 54459.12 88888.00 2016-08-24 19:52:48.875 237 12626.73 101.05 54459.10 88888.00 2016-08-24 19:52:49.000 237 12626.67 101.03 54459.07 88888.00 2016-08-24 19:52:49.125 237 12626.70 101.03 54459.10 88888.00 2016-08-24 19:52:49.250 237 12626.67 101.05 54459.10 88888.00 2016-08-24 19:52:49.375 237 12626.75 101.05 54459.07 88888.00 2016-08-24 19:52:49.500 237 12626.77 101.05 54459.07 88888.00 2016-08-24 19:52:49.625 237 12626.80 101.03 54459.07 88888.00 2016-08-24 19:52:49.750 237 12626.85 101.03 54459.10 88888.00 2016-08-24 19:52:49.875 237 12626.90 101.05 54459.12 88888.00 2016-08-24 19:52:50.000 237 12626.90 101.03 54459.12 88888.00 2016-08-24 19:52:50.125 237 12626.88 101.00 54459.07 88888.00 2016-08-24 19:52:50.250 237 12626.77 100.97 54459.07 88888.00 2016-08-24 19:52:50.375 237 12626.80 101.00 54459.07 88888.00 2016-08-24 19:52:50.500 237 12626.83 101.00 54459.10 88888.00 2016-08-24 19:52:50.625 237 12626.77 101.00 54459.10 88888.00 2016-08-24 19:52:50.750 237 12626.77 101.03 54459.12 88888.00 2016-08-24 19:52:50.875 237 12626.75 101.03 54459.10 88888.00 2016-08-24 19:52:51.000 237 12626.77 101.00 54459.10 88888.00 2016-08-24 19:52:51.125 237 12626.80 100.97 54459.10 88888.00 2016-08-24 19:52:51.250 237 12626.75 100.95 54459.10 88888.00 2016-08-24 19:52:51.375 237 12626.70 100.95 54459.10 88888.00 2016-08-24 19:52:51.500 237 12626.70 101.00 54459.12 88888.00 2016-08-24 19:52:51.625 237 12626.70 101.00 54459.10 88888.00 2016-08-24 19:52:51.750 237 12626.70 100.95 54459.10 88888.00 2016-08-24 19:52:51.875 237 12626.77 100.95 54459.07 88888.00 2016-08-24 19:52:52.000 237 12626.77 100.95 54459.10 88888.00 2016-08-24 19:52:52.125 237 12626.83 100.95 54459.07 88888.00 2016-08-24 19:52:52.250 237 12626.77 100.95 54459.07 88888.00 2016-08-24 19:52:52.375 237 12626.77 100.97 54459.07 88888.00 2016-08-24 19:52:52.500 237 12626.75 100.95 54459.07 88888.00 2016-08-24 19:52:52.625 237 12626.75 100.95 54459.07 88888.00 2016-08-24 19:52:52.750 237 12626.75 100.95 54459.10 88888.00 2016-08-24 19:52:52.875 237 12626.73 100.92 54459.12 88888.00 2016-08-24 19:52:53.000 237 12626.75 100.92 54459.10 88888.00 2016-08-24 19:52:53.125 237 12626.77 100.95 54459.12 88888.00 2016-08-24 19:52:53.250 237 12626.70 100.92 54459.12 88888.00 2016-08-24 19:52:53.375 237 12626.67 100.92 54459.12 88888.00 2016-08-24 19:52:53.500 237 12626.65 100.90 54459.12 88888.00 2016-08-24 19:52:53.625 237 12626.67 100.92 54459.12 88888.00 2016-08-24 19:52:53.750 237 12626.75 100.95 54459.12 88888.00 2016-08-24 19:52:53.875 237 12626.70 100.90 54459.12 88888.00 2016-08-24 19:52:54.000 237 12626.62 100.88 54459.12 88888.00 2016-08-24 19:52:54.125 237 12626.65 100.90 54459.15 88888.00 2016-08-24 19:52:54.250 237 12626.58 100.90 54459.15 88888.00 2016-08-24 19:52:54.375 237 12626.62 100.90 54459.15 88888.00 2016-08-24 19:52:54.500 237 12626.62 100.88 54459.15 88888.00 2016-08-24 19:52:54.625 237 12626.55 100.88 54459.15 88888.00 2016-08-24 19:52:54.750 237 12626.50 100.88 54459.12 88888.00 2016-08-24 19:52:54.875 237 12626.50 100.92 54459.15 88888.00 2016-08-24 19:52:55.000 237 12626.55 100.92 54459.18 88888.00 2016-08-24 19:52:55.125 237 12626.58 100.90 54459.18 88888.00 2016-08-24 19:52:55.250 237 12626.55 100.85 54459.18 88888.00 2016-08-24 19:52:55.375 237 12626.52 100.88 54459.15 88888.00 2016-08-24 19:52:55.500 237 12626.58 100.88 54459.18 88888.00 2016-08-24 19:52:55.625 237 12626.65 100.88 54459.18 88888.00 2016-08-24 19:52:55.750 237 12626.55 100.88 54459.18 88888.00 2016-08-24 19:52:55.875 237 12626.50 100.88 54459.12 88888.00 2016-08-24 19:52:56.000 237 12626.50 100.88 54459.15 88888.00 2016-08-24 19:52:56.125 237 12626.48 100.88 54459.18 88888.00 2016-08-24 19:52:56.250 237 12626.48 100.85 54459.15 88888.00 2016-08-24 19:52:56.375 237 12626.48 100.85 54459.12 88888.00 2016-08-24 19:52:56.500 237 12626.48 100.85 54459.15 88888.00 2016-08-24 19:52:56.625 237 12626.45 100.85 54459.18 88888.00 2016-08-24 19:52:56.750 237 12626.42 100.85 54459.18 88888.00 2016-08-24 19:52:56.875 237 12626.42 100.85 54459.20 88888.00 2016-08-24 19:52:57.000 237 12626.42 100.83 54459.20 88888.00 2016-08-24 19:52:57.125 237 12626.42 100.83 54459.20 88888.00 2016-08-24 19:52:57.250 237 12626.35 100.83 54459.20 88888.00 2016-08-24 19:52:57.375 237 12626.30 100.83 54459.20 88888.00 2016-08-24 19:52:57.500 237 12626.25 100.85 54459.20 88888.00 2016-08-24 19:52:57.625 237 12626.30 100.85 54459.22 88888.00 2016-08-24 19:52:57.750 237 12626.35 100.88 54459.22 88888.00 2016-08-24 19:52:57.875 237 12626.35 100.83 54459.22 88888.00 2016-08-24 19:52:58.000 237 12626.38 100.83 54459.22 88888.00 2016-08-24 19:52:58.125 237 12626.38 100.85 54459.22 88888.00 2016-08-24 19:52:58.250 237 12626.33 100.83 54459.22 88888.00 2016-08-24 19:52:58.375 237 12626.33 100.88 54459.22 88888.00 2016-08-24 19:52:58.500 237 12626.33 100.88 54459.22 88888.00 2016-08-24 19:52:58.625 237 12626.30 100.85 54459.22 88888.00 2016-08-24 19:52:58.750 237 12626.30 100.85 54459.22 88888.00 2016-08-24 19:52:58.875 237 12626.30 100.85 54459.25 88888.00 2016-08-24 19:52:59.000 237 12626.27 100.83 54459.25 88888.00 2016-08-24 19:52:59.125 237 12626.30 100.85 54459.28 88888.00 2016-08-24 19:52:59.250 237 12626.25 100.85 54459.30 88888.00 2016-08-24 19:52:59.375 237 12626.23 100.83 54459.28 88888.00 2016-08-24 19:52:59.500 237 12626.20 100.83 54459.28 88888.00 2016-08-24 19:52:59.625 237 12626.17 100.85 54459.25 88888.00 2016-08-24 19:52:59.750 237 12626.10 100.85 54459.25 88888.00 2016-08-24 19:52:59.875 237 12626.12 100.83 54459.25 88888.00 2016-08-24 19:53:00.000 237 12626.10 100.85 54459.28 88888.00 2016-08-24 19:53:00.125 237 12626.05 100.83 54459.28 88888.00 2016-08-24 19:53:00.250 237 12626.12 100.80 54459.25 88888.00 2016-08-24 19:53:00.375 237 12626.17 100.83 54459.28 88888.00 2016-08-24 19:53:00.500 237 12626.15 100.80 54459.30 88888.00 2016-08-24 19:53:00.625 237 12626.08 100.80 54459.30 88888.00 2016-08-24 19:53:00.750 237 12626.05 100.83 54459.30 88888.00 2016-08-24 19:53:00.875 237 12626.10 100.85 54459.32 88888.00 2016-08-24 19:53:01.000 237 12626.17 100.85 54459.30 88888.00 2016-08-24 19:53:01.125 237 12626.23 100.83 54459.28 88888.00 2016-08-24 19:53:01.250 237 12626.15 100.80 54459.30 88888.00 2016-08-24 19:53:01.375 237 12626.10 100.83 54459.30 88888.00 2016-08-24 19:53:01.500 237 12626.08 100.83 54459.30 88888.00 2016-08-24 19:53:01.625 237 12626.05 100.83 54459.28 88888.00 2016-08-24 19:53:01.750 237 12626.05 100.83 54459.30 88888.00 2016-08-24 19:53:01.875 237 12626.02 100.83 54459.32 88888.00 2016-08-24 19:53:02.000 237 12625.98 100.83 54459.32 88888.00 2016-08-24 19:53:02.125 237 12625.88 100.83 54459.32 88888.00 2016-08-24 19:53:02.250 237 12625.85 100.83 54459.35 88888.00 2016-08-24 19:53:02.375 237 12625.88 100.85 54459.35 88888.00 2016-08-24 19:53:02.500 237 12625.90 100.85 54459.38 88888.00 2016-08-24 19:53:02.625 237 12625.92 100.83 54459.38 88888.00 2016-08-24 19:53:02.750 237 12625.90 100.85 54459.40 88888.00 2016-08-24 19:53:02.875 237 12625.85 100.83 54459.40 88888.00 2016-08-24 19:53:03.000 237 12625.90 100.83 54459.38 88888.00 2016-08-24 19:53:03.125 237 12625.95 100.83 54459.38 88888.00 2016-08-24 19:53:03.250 237 12625.90 100.80 54459.40 88888.00 2016-08-24 19:53:03.375 237 12625.88 100.83 54459.38 88888.00 2016-08-24 19:53:03.500 237 12625.80 100.83 54459.38 88888.00 2016-08-24 19:53:03.625 237 12625.83 100.83 54459.38 88888.00 2016-08-24 19:53:03.750 237 12625.83 100.83 54459.40 88888.00 2016-08-24 19:53:03.875 237 12625.80 100.80 54459.38 88888.00 2016-08-24 19:53:04.000 237 12625.77 100.80 54459.40 88888.00 2016-08-24 19:53:04.125 237 12625.70 100.80 54459.40 88888.00 2016-08-24 19:53:04.250 237 12625.67 100.80 54459.40 88888.00 2016-08-24 19:53:04.375 237 12625.70 100.83 54459.38 88888.00 2016-08-24 19:53:04.500 237 12625.70 100.85 54459.40 88888.00 2016-08-24 19:53:04.625 237 12625.67 100.83 54459.43 88888.00 2016-08-24 19:53:04.750 237 12625.70 100.83 54459.40 88888.00 2016-08-24 19:53:04.875 237 12625.75 100.85 54459.40 88888.00 2016-08-24 19:53:05.000 237 12625.75 100.83 54459.38 88888.00 2016-08-24 19:53:05.125 237 12625.67 100.83 54459.40 88888.00 2016-08-24 19:53:05.250 237 12625.67 100.83 54459.40 88888.00 2016-08-24 19:53:05.375 237 12625.75 100.85 54459.40 88888.00 2016-08-24 19:53:05.500 237 12625.70 100.83 54459.40 88888.00 2016-08-24 19:53:05.625 237 12625.67 100.85 54459.43 88888.00 2016-08-24 19:53:05.750 237 12625.70 100.85 54459.43 88888.00 2016-08-24 19:53:05.875 237 12625.73 100.85 54459.45 88888.00 2016-08-24 19:53:06.000 237 12625.67 100.83 54459.45 88888.00 2016-08-24 19:53:06.125 237 12625.65 100.83 54459.50 88888.00 2016-08-24 19:53:06.250 237 12625.65 100.83 54459.50 88888.00 2016-08-24 19:53:06.375 237 12625.67 100.85 54459.47 88888.00 2016-08-24 19:53:06.500 237 12625.65 100.83 54459.47 88888.00 2016-08-24 19:53:06.625 237 12625.65 100.80 54459.47 88888.00 2016-08-24 19:53:06.750 237 12625.65 100.80 54459.47 88888.00 2016-08-24 19:53:06.875 237 12625.65 100.80 54459.47 88888.00 2016-08-24 19:53:07.000 237 12625.67 100.80 54459.50 88888.00 2016-08-24 19:53:07.125 237 12625.67 100.80 54459.47 88888.00 2016-08-24 19:53:07.250 237 12625.62 100.80 54459.47 88888.00 2016-08-24 19:53:07.375 237 12625.62 100.83 54459.45 88888.00 2016-08-24 19:53:07.500 237 12625.62 100.83 54459.45 88888.00 2016-08-24 19:53:07.625 237 12625.62 100.83 54459.47 88888.00 2016-08-24 19:53:07.750 237 12625.60 100.80 54459.47 88888.00 2016-08-24 19:53:07.875 237 12625.60 100.83 54459.45 88888.00 2016-08-24 19:53:08.000 237 12625.58 100.83 54459.45 88888.00 2016-08-24 19:53:08.125 237 12625.58 100.80 54459.45 88888.00 2016-08-24 19:53:08.250 237 12625.55 100.80 54459.47 88888.00 2016-08-24 19:53:08.375 237 12625.58 100.83 54459.47 88888.00 2016-08-24 19:53:08.500 237 12625.52 100.83 54459.50 88888.00 2016-08-24 19:53:08.625 237 12625.45 100.80 54459.53 88888.00 2016-08-24 19:53:08.750 237 12625.42 100.83 54459.53 88888.00 2016-08-24 19:53:08.875 237 12625.45 100.80 54459.50 88888.00 2016-08-24 19:53:09.000 237 12625.48 100.80 54459.50 88888.00 2016-08-24 19:53:09.125 237 12625.48 100.80 54459.50 88888.00 2016-08-24 19:53:09.250 237 12625.40 100.80 54459.50 88888.00 2016-08-24 19:53:09.375 237 12625.45 100.80 54459.53 88888.00 2016-08-24 19:53:09.500 237 12625.55 100.83 54459.53 88888.00 2016-08-24 19:53:09.625 237 12625.55 100.80 54459.53 88888.00 2016-08-24 19:53:09.750 237 12625.52 100.80 54459.47 88888.00 2016-08-24 19:53:09.875 237 12625.55 100.78 54459.47 88888.00 2016-08-24 19:53:10.000 237 12625.52 100.78 54459.47 88888.00 2016-08-24 19:53:10.125 237 12625.52 100.78 54459.50 88888.00 2016-08-24 19:53:10.250 237 12625.52 100.80 54459.53 88888.00 2016-08-24 19:53:10.375 237 12625.45 100.78 54459.50 88888.00 2016-08-24 19:53:10.500 237 12625.42 100.75 54459.50 88888.00 2016-08-24 19:53:10.625 237 12625.45 100.78 54459.53 88888.00 2016-08-24 19:53:10.750 237 12625.42 100.80 54459.55 88888.00 2016-08-24 19:53:10.875 237 12625.40 100.80 54459.55 88888.00 2016-08-24 19:53:11.000 237 12625.38 100.78 54459.55 88888.00 2016-08-24 19:53:11.125 237 12625.42 100.78 54459.55 88888.00 2016-08-24 19:53:11.250 237 12625.48 100.78 54459.53 88888.00 2016-08-24 19:53:11.375 237 12625.50 100.83 54459.53 88888.00 2016-08-24 19:53:11.500 237 12625.40 100.80 54459.55 88888.00 2016-08-24 19:53:11.625 237 12625.40 100.80 54459.53 88888.00 2016-08-24 19:53:11.750 237 12625.45 100.80 54459.53 88888.00 2016-08-24 19:53:11.875 237 12625.48 100.78 54459.55 88888.00 2016-08-24 19:53:12.000 237 12625.45 100.80 54459.55 88888.00 2016-08-24 19:53:12.125 237 12625.40 100.83 54459.55 88888.00 2016-08-24 19:53:12.250 237 12625.38 100.83 54459.55 88888.00 2016-08-24 19:53:12.375 237 12625.38 100.83 54459.55 88888.00 2016-08-24 19:53:12.500 237 12625.38 100.80 54459.57 88888.00 2016-08-24 19:53:12.625 237 12625.38 100.80 54459.55 88888.00 2016-08-24 19:53:12.750 237 12625.35 100.80 54459.57 88888.00 2016-08-24 19:53:12.875 237 12625.38 100.83 54459.57 88888.00 2016-08-24 19:53:13.000 237 12625.38 100.83 54459.55 88888.00 2016-08-24 19:53:13.125 237 12625.33 100.85 54459.57 88888.00 2016-08-24 19:53:13.250 237 12625.27 100.80 54459.57 88888.00 2016-08-24 19:53:13.375 237 12625.33 100.80 54459.57 88888.00 2016-08-24 19:53:13.500 237 12625.33 100.80 54459.57 88888.00 2016-08-24 19:53:13.625 237 12625.35 100.83 54459.57 88888.00 2016-08-24 19:53:13.750 237 12625.38 100.80 54459.57 88888.00 2016-08-24 19:53:13.875 237 12625.38 100.80 54459.55 88888.00 2016-08-24 19:53:14.000 237 12625.38 100.80 54459.57 88888.00 2016-08-24 19:53:14.125 237 12625.40 100.80 54459.57 88888.00 2016-08-24 19:53:14.250 237 12625.35 100.78 54459.57 88888.00 2016-08-24 19:53:14.375 237 12625.38 100.78 54459.55 88888.00 2016-08-24 19:53:14.500 237 12625.45 100.78 54459.55 88888.00 2016-08-24 19:53:14.625 237 12625.40 100.78 54459.55 88888.00 2016-08-24 19:53:14.750 237 12625.35 100.80 54459.57 88888.00 2016-08-24 19:53:14.875 237 12625.33 100.80 54459.57 88888.00 2016-08-24 19:53:15.000 237 12625.35 100.78 54459.55 88888.00 2016-08-24 19:53:15.125 237 12625.42 100.78 54459.57 88888.00 2016-08-24 19:53:15.250 237 12625.45 100.78 54459.57 88888.00 2016-08-24 19:53:15.375 237 12625.48 100.78 54459.55 88888.00 2016-08-24 19:53:15.500 237 12625.45 100.75 54459.55 88888.00 2016-08-24 19:53:15.625 237 12625.27 100.75 54459.53 88888.00 2016-08-24 19:53:15.750 237 12625.23 100.80 54459.55 88888.00 2016-08-24 19:53:15.875 237 12625.30 100.80 54459.55 88888.00 2016-08-24 19:53:16.000 237 12625.33 100.80 54459.55 88888.00 2016-08-24 19:53:16.125 237 12625.35 100.80 54459.55 88888.00 2016-08-24 19:53:16.250 237 12625.35 100.78 54459.55 88888.00 2016-08-24 19:53:16.375 237 12625.42 100.83 54459.55 88888.00 2016-08-24 19:53:16.500 237 12625.45 100.83 54459.57 88888.00 2016-08-24 19:53:16.625 237 12625.45 100.83 54459.55 88888.00 2016-08-24 19:53:16.750 237 12625.42 100.80 54459.53 88888.00 2016-08-24 19:53:16.875 237 12625.42 100.80 54459.53 88888.00 2016-08-24 19:53:17.000 237 12625.40 100.80 54459.53 88888.00 2016-08-24 19:53:17.125 237 12625.35 100.83 54459.53 88888.00 2016-08-24 19:53:17.250 237 12625.27 100.80 54459.55 88888.00 2016-08-24 19:53:17.375 237 12625.30 100.80 54459.53 88888.00 2016-08-24 19:53:17.500 237 12625.38 100.78 54459.53 88888.00 2016-08-24 19:53:17.625 237 12625.45 100.78 54459.55 88888.00 2016-08-24 19:53:17.750 237 12625.50 100.78 54459.55 88888.00 2016-08-24 19:53:17.875 237 12625.50 100.78 54459.53 88888.00 2016-08-24 19:53:18.000 237 12625.42 100.78 54459.55 88888.00 2016-08-24 19:53:18.125 237 12625.42 100.78 54459.57 88888.00 2016-08-24 19:53:18.250 237 12625.42 100.72 54459.55 88888.00 2016-08-24 19:53:18.375 237 12625.40 100.78 54459.55 88888.00 2016-08-24 19:53:18.500 237 12625.38 100.78 54459.55 88888.00 2016-08-24 19:53:18.625 237 12625.38 100.78 54459.53 88888.00 2016-08-24 19:53:18.750 237 12625.40 100.80 54459.50 88888.00 2016-08-24 19:53:18.875 237 12625.40 100.80 54459.53 88888.00 2016-08-24 19:53:19.000 237 12625.48 100.80 54459.53 88888.00 2016-08-24 19:53:19.125 237 12625.52 100.80 54459.53 88888.00 2016-08-24 19:53:19.250 237 12625.52 100.80 54459.55 88888.00 2016-08-24 19:53:19.375 237 12625.52 100.78 54459.50 88888.00 2016-08-24 19:53:19.500 237 12625.50 100.78 54459.50 88888.00 2016-08-24 19:53:19.625 237 12625.48 100.80 54459.50 88888.00 2016-08-24 19:53:19.750 237 12625.40 100.78 54459.50 88888.00 2016-08-24 19:53:19.875 237 12625.40 100.78 54459.53 88888.00 2016-08-24 19:53:20.000 237 12625.48 100.78 54459.50 88888.00 2016-08-24 19:53:20.125 237 12625.50 100.78 54459.50 88888.00 2016-08-24 19:53:20.250 237 12625.52 100.78 54459.50 88888.00 2016-08-24 19:53:20.375 237 12625.58 100.80 54459.47 88888.00 2016-08-24 19:53:20.500 237 12625.55 100.80 54459.47 88888.00 2016-08-24 19:53:20.625 237 12625.50 100.78 54459.47 88888.00 2016-08-24 19:53:20.750 237 12625.52 100.78 54459.45 88888.00 2016-08-24 19:53:20.875 237 12625.55 100.80 54459.45 88888.00 2016-08-24 19:53:21.000 237 12625.58 100.78 54459.45 88888.00 2016-08-24 19:53:21.125 237 12625.58 100.78 54459.45 88888.00 2016-08-24 19:53:21.250 237 12625.52 100.80 54459.47 88888.00 2016-08-24 19:53:21.375 237 12625.55 100.80 54459.43 88888.00 2016-08-24 19:53:21.500 237 12625.58 100.78 54459.45 88888.00 2016-08-24 19:53:21.625 237 12625.55 100.78 54459.50 88888.00 2016-08-24 19:53:21.750 237 12625.60 100.78 54459.50 88888.00 2016-08-24 19:53:21.875 237 12625.62 100.80 54459.50 88888.00 2016-08-24 19:53:22.000 237 12625.60 100.78 54459.47 88888.00 2016-08-24 19:53:22.125 237 12625.62 100.78 54459.45 88888.00 2016-08-24 19:53:22.250 237 12625.62 100.75 54459.47 88888.00 2016-08-24 19:53:22.375 237 12625.62 100.80 54459.47 88888.00 2016-08-24 19:53:22.500 237 12625.65 100.80 54459.47 88888.00 2016-08-24 19:53:22.625 237 12625.70 100.75 54459.45 88888.00 2016-08-24 19:53:22.750 237 12625.70 100.75 54459.45 88888.00 2016-08-24 19:53:22.875 237 12625.75 100.78 54459.43 88888.00 2016-08-24 19:53:23.000 237 12625.83 100.78 54459.43 88888.00 2016-08-24 19:53:23.125 237 12625.83 100.80 54459.45 88888.00 2016-08-24 19:53:23.250 237 12625.80 100.83 54459.43 88888.00 2016-08-24 19:53:23.375 237 12625.80 100.80 54459.40 88888.00 2016-08-24 19:53:23.500 237 12625.77 100.80 54459.40 88888.00 2016-08-24 19:53:23.625 237 12625.73 100.78 54459.40 88888.00 2016-08-24 19:53:23.750 237 12625.73 100.78 54459.38 88888.00 2016-08-24 19:53:23.875 237 12625.73 100.80 54459.38 88888.00 2016-08-24 19:53:24.000 237 12625.73 100.78 54459.38 88888.00 2016-08-24 19:53:24.125 237 12625.75 100.78 54459.40 88888.00 2016-08-24 19:53:24.250 237 12625.73 100.78 54459.40 88888.00 2016-08-24 19:53:24.375 237 12625.75 100.80 54459.38 88888.00 2016-08-24 19:53:24.500 237 12625.77 100.80 54459.38 88888.00 2016-08-24 19:53:24.625 237 12625.80 100.78 54459.35 88888.00 2016-08-24 19:53:24.750 237 12625.83 100.78 54459.35 88888.00 2016-08-24 19:53:24.875 237 12625.85 100.78 54459.35 88888.00 2016-08-24 19:53:25.000 237 12625.90 100.80 54459.32 88888.00 2016-08-24 19:53:25.125 237 12625.88 100.80 54459.32 88888.00 2016-08-24 19:53:25.250 237 12625.83 100.78 54459.35 88888.00 2016-08-24 19:53:25.375 237 12625.88 100.78 54459.35 88888.00 2016-08-24 19:53:25.500 237 12625.90 100.78 54459.38 88888.00 2016-08-24 19:53:25.625 237 12625.90 100.75 54459.38 88888.00 2016-08-24 19:53:25.750 237 12625.88 100.72 54459.35 88888.00 2016-08-24 19:53:25.875 237 12625.90 100.75 54459.32 88888.00 2016-08-24 19:53:26.000 237 12625.92 100.78 54459.35 88888.00 2016-08-24 19:53:26.125 237 12625.95 100.78 54459.32 88888.00 2016-08-24 19:53:26.250 237 12626.02 100.75 54459.32 88888.00 2016-08-24 19:53:26.375 237 12626.05 100.75 54459.32 88888.00 2016-08-24 19:53:26.500 237 12626.05 100.75 54459.32 88888.00 2016-08-24 19:53:26.625 237 12626.02 100.75 54459.30 88888.00 2016-08-24 19:53:26.750 237 12625.98 100.75 54459.30 88888.00 2016-08-24 19:53:26.875 237 12625.98 100.75 54459.30 88888.00 2016-08-24 19:53:27.000 237 12626.08 100.75 54459.30 88888.00 2016-08-24 19:53:27.125 237 12626.10 100.75 54459.28 88888.00 2016-08-24 19:53:27.250 237 12626.02 100.72 54459.30 88888.00 2016-08-24 19:53:27.375 237 12626.02 100.78 54459.30 88888.00 2016-08-24 19:53:27.500 237 12626.05 100.78 54459.28 88888.00 2016-08-24 19:53:27.625 237 12626.08 100.78 54459.25 88888.00 2016-08-24 19:53:27.750 237 12626.10 100.78 54459.22 88888.00 2016-08-24 19:53:27.875 237 12626.10 100.75 54459.25 88888.00 2016-08-24 19:53:28.000 237 12626.12 100.72 54459.25 88888.00 2016-08-24 19:53:28.125 237 12626.12 100.75 54459.25 88888.00 2016-08-24 19:53:28.250 237 12626.05 100.70 54459.25 88888.00 2016-08-24 19:53:28.375 237 12626.08 100.70 54459.25 88888.00 2016-08-24 19:53:28.500 237 12626.15 100.72 54459.22 88888.00 2016-08-24 19:53:28.625 237 12626.17 100.70 54459.22 88888.00 2016-08-24 19:53:28.750 237 12626.17 100.70 54459.22 88888.00 2016-08-24 19:53:28.875 237 12626.15 100.72 54459.22 88888.00 2016-08-24 19:53:29.000 237 12626.20 100.72 54459.22 88888.00 2016-08-24 19:53:29.125 237 12626.25 100.70 54459.20 88888.00 2016-08-24 19:53:29.250 237 12626.23 100.67 54459.18 88888.00 2016-08-24 19:53:29.375 237 12626.27 100.67 54459.20 88888.00 2016-08-24 19:53:29.500 237 12626.35 100.70 54459.20 88888.00 2016-08-24 19:53:29.625 237 12626.27 100.67 54459.20 88888.00 2016-08-24 19:53:29.750 237 12626.30 100.70 54459.22 88888.00 2016-08-24 19:53:29.875 237 12626.33 100.72 54459.22 88888.00 2016-08-24 19:53:30.000 237 12626.35 100.75 54459.20 88888.00 2016-08-24 19:53:30.125 237 12626.38 100.72 54459.20 88888.00 2016-08-24 19:53:30.250 237 12626.35 100.67 54459.22 88888.00 2016-08-24 19:53:30.375 237 12626.40 100.70 54459.22 88888.00 2016-08-24 19:53:30.500 237 12626.38 100.70 54459.20 88888.00 2016-08-24 19:53:30.625 237 12626.33 100.70 54459.18 88888.00 2016-08-24 19:53:30.750 237 12626.38 100.72 54459.20 88888.00 2016-08-24 19:53:30.875 237 12626.40 100.72 54459.20 88888.00 2016-08-24 19:53:31.000 237 12626.35 100.72 54459.22 88888.00 2016-08-24 19:53:31.125 237 12626.30 100.72 54459.20 88888.00 2016-08-24 19:53:31.250 237 12626.38 100.70 54459.22 88888.00 2016-08-24 19:53:31.375 237 12626.48 100.72 54459.20 88888.00 2016-08-24 19:53:31.500 237 12626.45 100.72 54459.20 88888.00 2016-08-24 19:53:31.625 237 12626.42 100.75 54459.18 88888.00 2016-08-24 19:53:31.750 237 12626.40 100.70 54459.18 88888.00 2016-08-24 19:53:31.875 237 12626.40 100.67 54459.20 88888.00 2016-08-24 19:53:32.000 237 12626.38 100.70 54459.15 88888.00 2016-08-24 19:53:32.125 237 12626.42 100.72 54459.12 88888.00 2016-08-24 19:53:32.250 237 12626.40 100.67 54459.18 88888.00 2016-08-24 19:53:32.375 237 12626.40 100.67 54459.15 88888.00 2016-08-24 19:53:32.500 237 12626.42 100.70 54459.18 88888.00 2016-08-24 19:53:32.625 237 12626.38 100.70 54459.15 88888.00 2016-08-24 19:53:32.750 237 12626.40 100.72 54459.15 88888.00 2016-08-24 19:53:32.875 237 12626.42 100.72 54459.15 88888.00 2016-08-24 19:53:33.000 237 12626.48 100.65 54459.12 88888.00 2016-08-24 19:53:33.125 237 12626.55 100.65 54459.15 88888.00 2016-08-24 19:53:33.250 237 12626.48 100.65 54459.18 88888.00 2016-08-24 19:53:33.375 237 12626.50 100.67 54459.15 88888.00 2016-08-24 19:53:33.500 237 12626.58 100.70 54459.12 88888.00 2016-08-24 19:53:33.625 237 12626.58 100.65 54459.10 88888.00 2016-08-24 19:53:33.750 237 12626.45 100.65 54459.12 88888.00 2016-08-24 19:53:33.875 237 12626.45 100.67 54459.12 88888.00 2016-08-24 19:53:34.000 237 12626.45 100.67 54459.10 88888.00 2016-08-24 19:53:34.125 237 12626.48 100.67 54459.10 88888.00 2016-08-24 19:53:34.250 237 12626.48 100.65 54459.10 88888.00 2016-08-24 19:53:34.375 237 12626.50 100.62 54459.10 88888.00 2016-08-24 19:53:34.500 237 12626.50 100.67 54459.10 88888.00 2016-08-24 19:53:34.625 237 12626.55 100.67 54459.10 88888.00 2016-08-24 19:53:34.750 237 12626.58 100.70 54459.12 88888.00 2016-08-24 19:53:34.875 237 12626.58 100.67 54459.15 88888.00 2016-08-24 19:53:35.000 237 12626.58 100.65 54459.10 88888.00 2016-08-24 19:53:35.125 237 12626.60 100.65 54459.10 88888.00 2016-08-24 19:53:35.250 237 12626.60 100.65 54459.12 88888.00 2016-08-24 19:53:35.375 237 12626.60 100.67 54459.10 88888.00 2016-08-24 19:53:35.500 237 12626.65 100.67 54459.10 88888.00 2016-08-24 19:53:35.625 237 12626.67 100.65 54459.10 88888.00 2016-08-24 19:53:35.750 237 12626.67 100.65 54459.10 88888.00 2016-08-24 19:53:35.875 237 12626.70 100.67 54459.12 88888.00 2016-08-24 19:53:36.000 237 12626.67 100.65 54459.12 88888.00 2016-08-24 19:53:36.125 237 12626.67 100.65 54459.12 88888.00 2016-08-24 19:53:36.250 237 12626.60 100.65 54459.10 88888.00 2016-08-24 19:53:36.375 237 12626.60 100.70 54459.07 88888.00 2016-08-24 19:53:36.500 237 12626.58 100.70 54459.07 88888.00 2016-08-24 19:53:36.625 237 12626.58 100.67 54459.07 88888.00 2016-08-24 19:53:36.750 237 12626.60 100.67 54459.07 88888.00 2016-08-24 19:53:36.875 237 12626.65 100.65 54459.07 88888.00 2016-08-24 19:53:37.000 237 12626.62 100.62 54459.07 88888.00 2016-08-24 19:53:37.125 237 12626.60 100.62 54459.07 88888.00 2016-08-24 19:53:37.250 237 12626.52 100.65 54459.07 88888.00 2016-08-24 19:53:37.375 237 12626.58 100.65 54459.07 88888.00 2016-08-24 19:53:37.500 237 12626.58 100.65 54459.07 88888.00 2016-08-24 19:53:37.625 237 12626.60 100.65 54459.07 88888.00 2016-08-24 19:53:37.750 237 12626.67 100.67 54459.07 88888.00 2016-08-24 19:53:37.875 237 12626.70 100.67 54459.10 88888.00 2016-08-24 19:53:38.000 237 12626.67 100.67 54459.10 88888.00 2016-08-24 19:53:38.125 237 12626.62 100.67 54459.10 88888.00 2016-08-24 19:53:38.250 237 12626.65 100.62 54459.10 88888.00 2016-08-24 19:53:38.375 237 12626.73 100.62 54459.10 88888.00 2016-08-24 19:53:38.500 237 12626.67 100.62 54459.12 88888.00 2016-08-24 19:53:38.625 237 12626.70 100.67 54459.15 88888.00 2016-08-24 19:53:38.750 237 12626.77 100.70 54459.15 88888.00 2016-08-24 19:53:38.875 237 12626.80 100.67 54459.12 88888.00 2016-08-24 19:53:39.000 237 12626.75 100.67 54459.10 88888.00 2016-08-24 19:53:39.125 237 12626.70 100.62 54459.10 88888.00 2016-08-24 19:53:39.250 237 12626.67 100.60 54459.12 88888.00 2016-08-24 19:53:39.375 237 12626.73 100.58 54459.10 88888.00 2016-08-24 19:53:39.500 237 12626.67 100.58 54459.10 88888.00 2016-08-24 19:53:39.625 237 12626.67 100.60 54459.07 88888.00 2016-08-24 19:53:39.750 237 12626.67 100.62 54459.07 88888.00 2016-08-24 19:53:39.875 237 12626.70 100.60 54459.05 88888.00 2016-08-24 19:53:40.000 237 12626.73 100.60 54459.07 88888.00 2016-08-24 19:53:40.125 237 12626.70 100.60 54459.07 88888.00 2016-08-24 19:53:40.250 237 12626.70 100.58 54459.07 88888.00 2016-08-24 19:53:40.375 237 12626.70 100.65 54459.07 88888.00 2016-08-24 19:53:40.500 237 12626.67 100.62 54459.05 88888.00 2016-08-24 19:53:40.625 237 12626.73 100.58 54459.05 88888.00 2016-08-24 19:53:40.750 237 12626.77 100.60 54459.05 88888.00 2016-08-24 19:53:40.875 237 12626.75 100.60 54459.05 88888.00 2016-08-24 19:53:41.000 237 12626.77 100.58 54459.05 88888.00 2016-08-24 19:53:41.125 237 12626.77 100.60 54459.03 88888.00 2016-08-24 19:53:41.250 237 12626.77 100.60 54459.05 88888.00 2016-08-24 19:53:41.375 237 12626.77 100.62 54459.05 88888.00 2016-08-24 19:53:41.500 237 12626.77 100.62 54459.05 88888.00 2016-08-24 19:53:41.625 237 12626.73 100.60 54459.05 88888.00 2016-08-24 19:53:41.750 237 12626.70 100.58 54459.07 88888.00 2016-08-24 19:53:41.875 237 12626.77 100.58 54459.07 88888.00 2016-08-24 19:53:42.000 237 12626.77 100.58 54459.07 88888.00 2016-08-24 19:53:42.125 237 12626.77 100.58 54459.05 88888.00 2016-08-24 19:53:42.250 237 12626.75 100.53 54459.07 88888.00 2016-08-24 19:53:42.375 237 12626.83 100.58 54459.10 88888.00 2016-08-24 19:53:42.500 237 12626.85 100.58 54459.10 88888.00 2016-08-24 19:53:42.625 237 12626.85 100.60 54459.07 88888.00 2016-08-24 19:53:42.750 237 12626.83 100.55 54459.07 88888.00 2016-08-24 19:53:42.875 237 12626.77 100.55 54459.07 88888.00 2016-08-24 19:53:43.000 237 12626.77 100.53 54459.07 88888.00 2016-08-24 19:53:43.125 237 12626.75 100.53 54459.10 88888.00 2016-08-24 19:53:43.250 237 12626.70 100.53 54459.12 88888.00 2016-08-24 19:53:43.375 237 12626.70 100.53 54459.12 88888.00 2016-08-24 19:53:43.500 237 12626.70 100.53 54459.10 88888.00 2016-08-24 19:53:43.625 237 12626.70 100.55 54459.10 88888.00 2016-08-24 19:53:43.750 237 12626.67 100.55 54459.10 88888.00 2016-08-24 19:53:43.875 237 12626.65 100.50 54459.07 88888.00 2016-08-24 19:53:44.000 237 12626.67 100.47 54459.07 88888.00 2016-08-24 19:53:44.125 237 12626.75 100.50 54459.10 88888.00 2016-08-24 19:53:44.250 237 12626.75 100.53 54459.12 88888.00 2016-08-24 19:53:44.375 237 12626.75 100.53 54459.12 88888.00 2016-08-24 19:53:44.500 237 12626.65 100.53 54459.12 88888.00 2016-08-24 19:53:44.625 237 12626.62 100.50 54459.12 88888.00 2016-08-24 19:53:44.750 237 12626.60 100.50 54459.10 88888.00 2016-08-24 19:53:44.875 237 12626.65 100.53 54459.10 88888.00 2016-08-24 19:53:45.000 237 12626.73 100.50 54459.07 88888.00 2016-08-24 19:53:45.125 237 12626.70 100.50 54459.12 88888.00 2016-08-24 19:53:45.250 237 12626.60 100.53 54459.12 88888.00 2016-08-24 19:53:45.375 237 12626.62 100.53 54459.12 88888.00 2016-08-24 19:53:45.500 237 12626.65 100.47 54459.12 88888.00 2016-08-24 19:53:45.625 237 12626.65 100.50 54459.12 88888.00 2016-08-24 19:53:45.750 237 12626.60 100.47 54459.15 88888.00 2016-08-24 19:53:45.875 237 12626.62 100.50 54459.15 88888.00 2016-08-24 19:53:46.000 237 12626.62 100.50 54459.12 88888.00 2016-08-24 19:53:46.125 237 12626.60 100.47 54459.12 88888.00 2016-08-24 19:53:46.250 237 12626.55 100.45 54459.12 88888.00 2016-08-24 19:53:46.375 237 12626.58 100.45 54459.15 88888.00 2016-08-24 19:53:46.500 237 12626.62 100.47 54459.15 88888.00 2016-08-24 19:53:46.625 237 12626.65 100.47 54459.15 88888.00 2016-08-24 19:53:46.750 237 12626.65 100.47 54459.15 88888.00 2016-08-24 19:53:46.875 237 12626.67 100.45 54459.18 88888.00 2016-08-24 19:53:47.000 237 12626.67 100.45 54459.18 88888.00 2016-08-24 19:53:47.125 237 12626.62 100.42 54459.20 88888.00 2016-08-24 19:53:47.250 237 12626.52 100.42 54459.18 88888.00 2016-08-24 19:53:47.375 237 12626.55 100.42 54459.18 88888.00 2016-08-24 19:53:47.500 237 12626.52 100.42 54459.20 88888.00 2016-08-24 19:53:47.625 237 12626.52 100.42 54459.20 88888.00 2016-08-24 19:53:47.750 237 12626.55 100.40 54459.20 88888.00 2016-08-24 19:53:47.875 237 12626.55 100.42 54459.20 88888.00 2016-08-24 19:53:48.000 237 12626.60 100.40 54459.15 88888.00 2016-08-24 19:53:48.125 237 12626.58 100.40 54459.15 88888.00 2016-08-24 19:53:48.250 237 12626.60 100.40 54459.18 88888.00 2016-08-24 19:53:48.375 237 12626.70 100.38 54459.18 88888.00 2016-08-24 19:53:48.500 237 12626.67 100.38 54459.15 88888.00 2016-08-24 19:53:48.625 237 12626.65 100.35 54459.18 88888.00 2016-08-24 19:53:48.750 237 12626.60 100.38 54459.18 88888.00 2016-08-24 19:53:48.875 237 12626.55 100.35 54459.18 88888.00 2016-08-24 19:53:49.000 237 12626.52 100.38 54459.18 88888.00 2016-08-24 19:53:49.125 237 12626.52 100.38 54459.18 88888.00 2016-08-24 19:53:49.250 237 12626.52 100.38 54459.18 88888.00 2016-08-24 19:53:49.375 237 12626.55 100.38 54459.18 88888.00 2016-08-24 19:53:49.500 237 12626.50 100.35 54459.18 88888.00 2016-08-24 19:53:49.625 237 12626.50 100.35 54459.18 88888.00 2016-08-24 19:53:49.750 237 12626.58 100.33 54459.20 88888.00 2016-08-24 19:53:49.875 237 12626.55 100.33 54459.20 88888.00 2016-08-24 19:53:50.000 237 12626.50 100.33 54459.20 88888.00 2016-08-24 19:53:50.125 237 12626.48 100.33 54459.20 88888.00 2016-08-24 19:53:50.250 237 12626.45 100.30 54459.20 88888.00 2016-08-24 19:53:50.375 237 12626.45 100.30 54459.20 88888.00 2016-08-24 19:53:50.500 237 12626.40 100.33 54459.18 88888.00 2016-08-24 19:53:50.625 237 12626.35 100.30 54459.18 88888.00 2016-08-24 19:53:50.750 237 12626.35 100.33 54459.18 88888.00 2016-08-24 19:53:50.875 237 12626.38 100.33 54459.18 88888.00 2016-08-24 19:53:51.000 237 12626.38 100.33 54459.18 88888.00 2016-08-24 19:53:51.125 237 12626.35 100.33 54459.20 88888.00 2016-08-24 19:53:51.250 237 12626.35 100.33 54459.22 88888.00 2016-08-24 19:53:51.375 237 12626.38 100.33 54459.22 88888.00 2016-08-24 19:53:51.500 237 12626.38 100.30 54459.20 88888.00 2016-08-24 19:53:51.625 237 12626.38 100.30 54459.18 88888.00 2016-08-24 19:53:51.750 237 12626.33 100.28 54459.20 88888.00 2016-08-24 19:53:51.875 237 12626.33 100.28 54459.22 88888.00 2016-08-24 19:53:52.000 237 12626.35 100.25 54459.22 88888.00 2016-08-24 19:53:52.125 237 12626.38 100.28 54459.22 88888.00 2016-08-24 19:53:52.250 237 12626.38 100.25 54459.22 88888.00 2016-08-24 19:53:52.375 237 12626.38 100.28 54459.22 88888.00 2016-08-24 19:53:52.500 237 12626.35 100.30 54459.22 88888.00 2016-08-24 19:53:52.625 237 12626.42 100.30 54459.22 88888.00 2016-08-24 19:53:52.750 237 12626.42 100.28 54459.22 88888.00 2016-08-24 19:53:52.875 237 12626.42 100.25 54459.22 88888.00 2016-08-24 19:53:53.000 237 12626.42 100.22 54459.20 88888.00 2016-08-24 19:53:53.125 237 12626.38 100.25 54459.25 88888.00 2016-08-24 19:53:53.250 237 12626.25 100.25 54459.28 88888.00 2016-08-24 19:53:53.375 237 12626.27 100.28 54459.28 88888.00 2016-08-24 19:53:53.500 237 12626.33 100.25 54459.28 88888.00 2016-08-24 19:53:53.625 237 12626.38 100.25 54459.30 88888.00 2016-08-24 19:53:53.750 237 12626.38 100.22 54459.30 88888.00 2016-08-24 19:53:53.875 237 12626.35 100.25 54459.32 88888.00 2016-08-24 19:53:54.000 237 12626.40 100.25 54459.30 88888.00 2016-08-24 19:53:54.125 237 12626.38 100.25 54459.30 88888.00 2016-08-24 19:53:54.250 237 12626.35 100.22 54459.30 88888.00 2016-08-24 19:53:54.375 237 12626.30 100.22 54459.30 88888.00 2016-08-24 19:53:54.500 237 12626.25 100.22 54459.32 88888.00 2016-08-24 19:53:54.625 237 12626.25 100.17 54459.32 88888.00 2016-08-24 19:53:54.750 237 12626.25 100.17 54459.35 88888.00 2016-08-24 19:53:54.875 237 12626.25 100.20 54459.30 88888.00 2016-08-24 19:53:55.000 237 12626.33 100.20 54459.30 88888.00 2016-08-24 19:53:55.125 237 12626.35 100.22 54459.30 88888.00 2016-08-24 19:53:55.250 237 12626.33 100.20 54459.32 88888.00 2016-08-24 19:53:55.375 237 12626.35 100.17 54459.35 88888.00 2016-08-24 19:53:55.500 237 12626.35 100.15 54459.32 88888.00 2016-08-24 19:53:55.625 237 12626.33 100.15 54459.30 88888.00 2016-08-24 19:53:55.750 237 12626.33 100.15 54459.30 88888.00 2016-08-24 19:53:55.875 237 12626.33 100.12 54459.30 88888.00 2016-08-24 19:53:56.000 237 12626.33 100.10 54459.30 88888.00 2016-08-24 19:53:56.125 237 12626.27 100.12 54459.30 88888.00 2016-08-24 19:53:56.250 237 12626.23 100.15 54459.32 88888.00 2016-08-24 19:53:56.375 237 12626.27 100.20 54459.30 88888.00 2016-08-24 19:53:56.500 237 12626.27 100.17 54459.32 88888.00 2016-08-24 19:53:56.625 237 12626.30 100.15 54459.38 88888.00 2016-08-24 19:53:56.750 237 12626.25 100.12 54459.38 88888.00 2016-08-24 19:53:56.875 237 12626.15 100.10 54459.35 88888.00 2016-08-24 19:53:57.000 237 12626.12 100.08 54459.38 88888.00 2016-08-24 19:53:57.125 237 12626.10 100.08 54459.40 88888.00 2016-08-24 19:53:57.250 237 12626.10 100.12 54459.40 88888.00 2016-08-24 19:53:57.375 237 12626.15 100.15 54459.40 88888.00 2016-08-24 19:53:57.500 237 12626.12 100.12 54459.40 88888.00 2016-08-24 19:53:57.625 237 12626.10 100.08 54459.43 88888.00 2016-08-24 19:53:57.750 237 12626.08 100.08 54459.43 88888.00 2016-08-24 19:53:57.875 237 12626.08 100.08 54459.43 88888.00 2016-08-24 19:53:58.000 237 12626.02 100.10 54459.43 88888.00 2016-08-24 19:53:58.125 237 12626.05 100.10 54459.45 88888.00 2016-08-24 19:53:58.250 237 12626.05 100.03 54459.43 88888.00 2016-08-24 19:53:58.375 237 12626.05 100.05 54459.40 88888.00 2016-08-24 19:53:58.500 237 12626.08 100.05 54459.38 88888.00 2016-08-24 19:53:58.625 237 12626.15 100.05 54459.40 88888.00 2016-08-24 19:53:58.750 237 12626.17 100.03 54459.40 88888.00 2016-08-24 19:53:58.875 237 12626.17 100.05 54459.40 88888.00 2016-08-24 19:53:59.000 237 12626.12 100.05 54459.40 88888.00 2016-08-24 19:53:59.125 237 12626.12 100.08 54459.43 88888.00 2016-08-24 19:53:59.250 237 12626.10 100.03 54459.43 88888.00 2016-08-24 19:53:59.375 237 12626.05 100.03 54459.40 88888.00 2016-08-24 19:53:59.500 237 12626.00 100.00 54459.40 88888.00 2016-08-24 19:53:59.625 237 12626.05 100.03 54459.38 88888.00 2016-08-24 19:53:59.750 237 12626.08 100.03 54459.38 88888.00 2016-08-24 19:53:59.875 237 12626.05 100.00 54459.43 88888.00 2016-08-24 19:54:00.000 237 12626.02 100.00 54459.43 88888.00 2016-08-24 19:54:00.125 237 12626.02 100.00 54459.45 88888.00 2016-08-24 19:54:00.250 237 12625.98 100.00 54459.43 88888.00 2016-08-24 19:54:00.375 237 12626.00 100.00 54459.43 88888.00 2016-08-24 19:54:00.500 237 12625.98 99.97 54459.45 88888.00 2016-08-24 19:54:00.625 237 12625.95 99.97 54459.45 88888.00 2016-08-24 19:54:00.750 237 12625.98 100.00 54459.45 88888.00 2016-08-24 19:54:00.875 237 12626.05 99.97 54459.45 88888.00 2016-08-24 19:54:01.000 237 12626.05 99.95 54459.43 88888.00 2016-08-24 19:54:01.125 237 12626.05 99.97 54459.47 88888.00 2016-08-24 19:54:01.250 237 12626.00 99.95 54459.47 88888.00 2016-08-24 19:54:01.375 237 12626.05 99.95 54459.47 88888.00 2016-08-24 19:54:01.500 237 12626.05 99.95 54459.47 88888.00 2016-08-24 19:54:01.625 237 12625.95 99.95 54459.45 88888.00 2016-08-24 19:54:01.750 237 12625.95 99.95 54459.45 88888.00 2016-08-24 19:54:01.875 237 12625.95 99.95 54459.45 88888.00 2016-08-24 19:54:02.000 237 12625.90 99.92 54459.47 88888.00 2016-08-24 19:54:02.125 237 12625.85 99.92 54459.50 88888.00 2016-08-24 19:54:02.250 237 12625.85 99.92 54459.47 88888.00 2016-08-24 19:54:02.375 237 12625.88 99.92 54459.45 88888.00 2016-08-24 19:54:02.500 237 12625.92 99.92 54459.45 88888.00 2016-08-24 19:54:02.625 237 12625.92 99.92 54459.47 88888.00 2016-08-24 19:54:02.750 237 12625.98 99.92 54459.47 88888.00 2016-08-24 19:54:02.875 237 12626.00 99.88 54459.45 88888.00 2016-08-24 19:54:03.000 237 12626.00 99.88 54459.47 88888.00 2016-08-24 19:54:03.125 237 12625.98 99.90 54459.47 88888.00 2016-08-24 19:54:03.250 237 12625.95 99.85 54459.47 88888.00 2016-08-24 19:54:03.375 237 12625.92 99.85 54459.47 88888.00 2016-08-24 19:54:03.500 237 12625.88 99.85 54459.50 88888.00 2016-08-24 19:54:03.625 237 12625.90 99.85 54459.45 88888.00 2016-08-24 19:54:03.750 237 12625.98 99.85 54459.47 88888.00 2016-08-24 19:54:03.875 237 12626.00 99.85 54459.47 88888.00 2016-08-24 19:54:04.000 237 12626.00 99.83 54459.47 88888.00 2016-08-24 19:54:04.125 237 12625.98 99.80 54459.47 88888.00 2016-08-24 19:54:04.250 237 12625.92 99.80 54459.47 88888.00 2016-08-24 19:54:04.375 237 12625.95 99.85 54459.50 88888.00 2016-08-24 19:54:04.500 237 12625.90 99.80 54459.47 88888.00 2016-08-24 19:54:04.625 237 12625.90 99.78 54459.47 88888.00 2016-08-24 19:54:04.750 237 12625.83 99.78 54459.47 88888.00 2016-08-24 19:54:04.875 237 12625.88 99.78 54459.47 88888.00 2016-08-24 19:54:05.000 237 12625.85 99.75 54459.47 88888.00 2016-08-24 19:54:05.125 237 12625.88 99.78 54459.53 88888.00 2016-08-24 19:54:05.250 237 12625.85 99.75 54459.53 88888.00 2016-08-24 19:54:05.375 237 12625.88 99.78 54459.50 88888.00 2016-08-24 19:54:05.500 237 12625.85 99.75 54459.47 88888.00 2016-08-24 19:54:05.625 237 12625.90 99.75 54459.47 88888.00 2016-08-24 19:54:05.750 237 12625.90 99.78 54459.50 88888.00 2016-08-24 19:54:05.875 237 12625.83 99.78 54459.47 88888.00 2016-08-24 19:54:06.000 237 12625.83 99.72 54459.45 88888.00 2016-08-24 19:54:06.125 237 12625.88 99.72 54459.47 88888.00 2016-08-24 19:54:06.250 237 12625.90 99.70 54459.47 88888.00 2016-08-24 19:54:06.375 237 12625.95 99.70 54459.47 88888.00 2016-08-24 19:54:06.500 237 12626.00 99.72 54459.50 88888.00 2016-08-24 19:54:06.625 237 12626.02 99.72 54459.50 88888.00 2016-08-24 19:54:06.750 237 12626.00 99.72 54459.50 88888.00 2016-08-24 19:54:06.875 237 12625.98 99.72 54459.50 88888.00 2016-08-24 19:54:07.000 237 12626.02 99.70 54459.53 88888.00 2016-08-24 19:54:07.125 237 12626.05 99.67 54459.50 88888.00 2016-08-24 19:54:07.250 237 12626.02 99.67 54459.50 88888.00 2016-08-24 19:54:07.375 237 12626.08 99.72 54459.47 88888.00 2016-08-24 19:54:07.500 237 12626.02 99.72 54459.47 88888.00 2016-08-24 19:54:07.625 237 12625.98 99.72 54459.47 88888.00 2016-08-24 19:54:07.750 237 12625.98 99.70 54459.50 88888.00 2016-08-24 19:54:07.875 237 12626.00 99.67 54459.47 88888.00 2016-08-24 19:54:08.000 237 12626.08 99.67 54459.45 88888.00 2016-08-24 19:54:08.125 237 12626.17 99.67 54459.45 88888.00 2016-08-24 19:54:08.250 237 12626.17 99.65 54459.47 88888.00 2016-08-24 19:54:08.375 237 12626.15 99.67 54459.45 88888.00 2016-08-24 19:54:08.500 237 12626.10 99.62 54459.43 88888.00 2016-08-24 19:54:08.625 237 12626.08 99.62 54459.43 88888.00 2016-08-24 19:54:08.750 237 12626.08 99.65 54459.45 88888.00 2016-08-24 19:54:08.875 237 12626.05 99.65 54459.47 88888.00 2016-08-24 19:54:09.000 237 12626.08 99.62 54459.45 88888.00 2016-08-24 19:54:09.125 237 12626.10 99.62 54459.43 88888.00 2016-08-24 19:54:09.250 237 12626.10 99.62 54459.43 88888.00 2016-08-24 19:54:09.375 237 12626.08 99.65 54459.45 88888.00 2016-08-24 19:54:09.500 237 12626.08 99.65 54459.45 88888.00 2016-08-24 19:54:09.625 237 12626.00 99.62 54459.47 88888.00 2016-08-24 19:54:09.750 237 12625.98 99.60 54459.45 88888.00 2016-08-24 19:54:09.875 237 12626.02 99.62 54459.45 88888.00 2016-08-24 19:54:10.000 237 12626.00 99.62 54459.47 88888.00 2016-08-24 19:54:10.125 237 12626.02 99.65 54459.50 88888.00 2016-08-24 19:54:10.250 237 12626.08 99.62 54459.45 88888.00 2016-08-24 19:54:10.375 237 12626.10 99.62 54459.47 88888.00 2016-08-24 19:54:10.500 237 12626.08 99.60 54459.45 88888.00 2016-08-24 19:54:10.625 237 12626.10 99.60 54459.45 88888.00 2016-08-24 19:54:10.750 237 12626.12 99.60 54459.40 88888.00 2016-08-24 19:54:10.875 237 12626.12 99.60 54459.40 88888.00 2016-08-24 19:54:11.000 237 12626.12 99.60 54459.38 88888.00 2016-08-24 19:54:11.125 237 12626.17 99.60 54459.43 88888.00 2016-08-24 19:54:11.250 237 12626.20 99.60 54459.45 88888.00 2016-08-24 19:54:11.375 237 12626.23 99.60 54459.45 88888.00 2016-08-24 19:54:11.500 237 12626.25 99.58 54459.43 88888.00 2016-08-24 19:54:11.625 237 12626.23 99.60 54459.43 88888.00 2016-08-24 19:54:11.750 237 12626.17 99.60 54459.45 88888.00 2016-08-24 19:54:11.875 237 12626.20 99.60 54459.43 88888.00 2016-08-24 19:54:12.000 237 12626.27 99.58 54459.40 88888.00 2016-08-24 19:54:12.125 237 12626.27 99.60 54459.40 88888.00 2016-08-24 19:54:12.250 237 12626.25 99.58 54459.40 88888.00 2016-08-24 19:54:12.375 237 12626.25 99.58 54459.40 88888.00 2016-08-24 19:54:12.500 237 12626.27 99.58 54459.40 88888.00 2016-08-24 19:54:12.625 237 12626.33 99.58 54459.40 88888.00 2016-08-24 19:54:12.750 237 12626.35 99.58 54459.38 88888.00 2016-08-24 19:54:12.875 237 12626.38 99.58 54459.38 88888.00 2016-08-24 19:54:13.000 237 12626.38 99.58 54459.38 88888.00 2016-08-24 19:54:13.125 237 12626.38 99.58 54459.40 88888.00 2016-08-24 19:54:13.250 237 12626.38 99.55 54459.40 88888.00 2016-08-24 19:54:13.375 237 12626.38 99.60 54459.38 88888.00 2016-08-24 19:54:13.500 237 12626.38 99.62 54459.40 88888.00 2016-08-24 19:54:13.625 237 12626.45 99.58 54459.40 88888.00 2016-08-24 19:54:13.750 237 12626.52 99.62 54459.40 88888.00 2016-08-24 19:54:13.875 237 12626.52 99.60 54459.43 88888.00 2016-08-24 19:54:14.000 237 12626.55 99.60 54459.38 88888.00 2016-08-24 19:54:14.125 237 12626.50 99.62 54459.38 88888.00 2016-08-24 19:54:14.250 237 12626.52 99.60 54459.35 88888.00 2016-08-24 19:54:14.375 237 12626.52 99.60 54459.32 88888.00 2016-08-24 19:54:14.500 237 12626.50 99.58 54459.32 88888.00 2016-08-24 19:54:14.625 237 12626.58 99.58 54459.32 88888.00 2016-08-24 19:54:14.750 237 12626.62 99.58 54459.32 88888.00 2016-08-24 19:54:14.875 237 12626.62 99.60 54459.32 88888.00 2016-08-24 19:54:15.000 237 12626.62 99.62 54459.32 88888.00 2016-08-24 19:54:15.125 237 12626.62 99.58 54459.32 88888.00 2016-08-24 19:54:15.250 237 12626.60 99.60 54459.32 88888.00 2016-08-24 19:54:15.375 237 12626.62 99.62 54459.32 88888.00 2016-08-24 19:54:15.500 237 12626.62 99.58 54459.30 88888.00 2016-08-24 19:54:15.625 237 12626.60 99.60 54459.30 88888.00 2016-08-24 19:54:15.750 237 12626.60 99.60 54459.32 88888.00 2016-08-24 19:54:15.875 237 12626.60 99.58 54459.32 88888.00 2016-08-24 19:54:16.000 237 12626.60 99.55 54459.32 88888.00 2016-08-24 19:54:16.125 237 12626.65 99.58 54459.35 88888.00 2016-08-24 19:54:16.250 237 12626.65 99.55 54459.32 88888.00 2016-08-24 19:54:16.375 237 12626.67 99.58 54459.32 88888.00 2016-08-24 19:54:16.500 237 12626.67 99.55 54459.30 88888.00 2016-08-24 19:54:16.625 237 12626.77 99.58 54459.30 88888.00 2016-08-24 19:54:16.750 237 12626.77 99.55 54459.28 88888.00 2016-08-24 19:54:16.875 237 12626.75 99.53 54459.30 88888.00 2016-08-24 19:54:17.000 237 12626.77 99.53 54459.28 88888.00 2016-08-24 19:54:17.125 237 12626.77 99.55 54459.28 88888.00 2016-08-24 19:54:17.250 237 12626.80 99.53 54459.28 88888.00 2016-08-24 19:54:17.375 237 12626.83 99.53 54459.28 88888.00 2016-08-24 19:54:17.500 237 12626.80 99.53 54459.28 88888.00 2016-08-24 19:54:17.625 237 12626.80 99.53 54459.28 88888.00 2016-08-24 19:54:17.750 237 12626.83 99.55 54459.28 88888.00 2016-08-24 19:54:17.875 237 12626.85 99.55 54459.30 88888.00 2016-08-24 19:54:18.000 237 12626.85 99.58 54459.28 88888.00 2016-08-24 19:54:18.125 237 12626.85 99.55 54459.28 88888.00 2016-08-24 19:54:18.250 237 12626.90 99.50 54459.28 88888.00 2016-08-24 19:54:18.375 237 12626.95 99.50 54459.25 88888.00 2016-08-24 19:54:18.500 237 12627.00 99.47 54459.22 88888.00 2016-08-24 19:54:18.625 237 12627.02 99.50 54459.25 88888.00 2016-08-24 19:54:18.750 237 12626.98 99.53 54459.25 88888.00 2016-08-24 19:54:18.875 237 12626.98 99.53 54459.28 88888.00 2016-08-24 19:54:19.000 237 12626.98 99.50 54459.25 88888.00 2016-08-24 19:54:19.125 237 12626.95 99.47 54459.28 88888.00 2016-08-24 19:54:19.250 237 12626.88 99.45 54459.28 88888.00 2016-08-24 19:54:19.375 237 12626.85 99.47 54459.28 88888.00 2016-08-24 19:54:19.500 237 12626.88 99.47 54459.25 88888.00 2016-08-24 19:54:19.625 237 12626.88 99.47 54459.28 88888.00 2016-08-24 19:54:19.750 237 12626.90 99.47 54459.28 88888.00 2016-08-24 19:54:19.875 237 12626.92 99.50 54459.28 88888.00 2016-08-24 19:54:20.000 237 12626.95 99.47 54459.25 88888.00 2016-08-24 19:54:20.125 237 12627.00 99.47 54459.25 88888.00 2016-08-24 19:54:20.250 237 12626.95 99.45 54459.22 88888.00 2016-08-24 19:54:20.375 237 12627.00 99.42 54459.22 88888.00 2016-08-24 19:54:20.500 237 12627.02 99.42 54459.22 88888.00 2016-08-24 19:54:20.625 237 12627.05 99.42 54459.22 88888.00 2016-08-24 19:54:20.750 237 12627.08 99.42 54459.25 88888.00 2016-08-24 19:54:20.875 237 12627.08 99.40 54459.25 88888.00 2016-08-24 19:54:21.000 237 12627.08 99.42 54459.22 88888.00 2016-08-24 19:54:21.125 237 12627.05 99.42 54459.22 88888.00 2016-08-24 19:54:21.250 237 12627.02 99.40 54459.20 88888.00 2016-08-24 19:54:21.375 237 12627.05 99.42 54459.20 88888.00 2016-08-24 19:54:21.500 237 12627.02 99.42 54459.20 88888.00 2016-08-24 19:54:21.625 237 12627.05 99.40 54459.22 88888.00 2016-08-24 19:54:21.750 237 12627.05 99.40 54459.22 88888.00 2016-08-24 19:54:21.875 237 12627.05 99.40 54459.22 88888.00 2016-08-24 19:54:22.000 237 12627.08 99.38 54459.20 88888.00 2016-08-24 19:54:22.125 237 12627.05 99.35 54459.22 88888.00 2016-08-24 19:54:22.250 237 12627.02 99.35 54459.25 88888.00 2016-08-24 19:54:22.375 237 12627.08 99.38 54459.20 88888.00 2016-08-24 19:54:22.500 237 12627.05 99.35 54459.18 88888.00 2016-08-24 19:54:22.625 237 12627.05 99.35 54459.20 88888.00 2016-08-24 19:54:22.750 237 12627.10 99.30 54459.18 88888.00 2016-08-24 19:54:22.875 237 12627.12 99.33 54459.20 88888.00 2016-08-24 19:54:23.000 237 12627.12 99.33 54459.20 88888.00 2016-08-24 19:54:23.125 237 12627.08 99.30 54459.20 88888.00 2016-08-24 19:54:23.250 237 12627.08 99.33 54459.22 88888.00 2016-08-24 19:54:23.375 237 12627.08 99.33 54459.20 88888.00 2016-08-24 19:54:23.500 237 12627.02 99.33 54459.15 88888.00 2016-08-24 19:54:23.625 237 12627.00 99.30 54459.15 88888.00 2016-08-24 19:54:23.750 237 12627.02 99.33 54459.18 88888.00 2016-08-24 19:54:23.875 237 12627.08 99.30 54459.18 88888.00 2016-08-24 19:54:24.000 237 12627.08 99.30 54459.18 88888.00 2016-08-24 19:54:24.125 237 12627.02 99.30 54459.18 88888.00 2016-08-24 19:54:24.250 237 12626.98 99.28 54459.18 88888.00 2016-08-24 19:54:24.375 237 12626.98 99.28 54459.20 88888.00 2016-08-24 19:54:24.500 237 12627.08 99.30 54459.20 88888.00 2016-08-24 19:54:24.625 237 12627.12 99.30 54459.18 88888.00 2016-08-24 19:54:24.750 237 12627.12 99.30 54459.20 88888.00 2016-08-24 19:54:24.875 237 12627.08 99.28 54459.20 88888.00 2016-08-24 19:54:25.000 237 12627.00 99.28 54459.20 88888.00 2016-08-24 19:54:25.125 237 12626.92 99.28 54459.20 88888.00 2016-08-24 19:54:25.250 237 12626.90 99.25 54459.20 88888.00 2016-08-24 19:54:25.375 237 12627.00 99.25 54459.20 88888.00 2016-08-24 19:54:25.500 237 12626.95 99.22 54459.15 88888.00 2016-08-24 19:54:25.625 237 12626.95 99.22 54459.18 88888.00 2016-08-24 19:54:25.750 237 12627.00 99.25 54459.18 88888.00 2016-08-24 19:54:25.875 237 12627.02 99.25 54459.20 88888.00 2016-08-24 19:54:26.000 237 12626.95 99.25 54459.22 88888.00 2016-08-24 19:54:26.125 237 12626.95 99.25 54459.25 88888.00 2016-08-24 19:54:26.250 237 12626.90 99.22 54459.22 88888.00 2016-08-24 19:54:26.375 237 12626.90 99.25 54459.22 88888.00 2016-08-24 19:54:26.500 237 12626.85 99.25 54459.25 88888.00 2016-08-24 19:54:26.625 237 12626.83 99.22 54459.22 88888.00 2016-08-24 19:54:26.750 237 12626.85 99.22 54459.20 88888.00 2016-08-24 19:54:26.875 237 12626.88 99.25 54459.20 88888.00 2016-08-24 19:54:27.000 237 12626.92 99.25 54459.20 88888.00 2016-08-24 19:54:27.125 237 12626.92 99.22 54459.22 88888.00 2016-08-24 19:54:27.250 237 12626.90 99.20 54459.22 88888.00 2016-08-24 19:54:27.375 237 12626.98 99.22 54459.22 88888.00 2016-08-24 19:54:27.500 237 12626.98 99.22 54459.22 88888.00 2016-08-24 19:54:27.625 237 12626.98 99.22 54459.20 88888.00 2016-08-24 19:54:27.750 237 12626.98 99.20 54459.18 88888.00 2016-08-24 19:54:27.875 237 12626.95 99.22 54459.18 88888.00 2016-08-24 19:54:28.000 237 12626.95 99.22 54459.18 88888.00 2016-08-24 19:54:28.125 237 12626.95 99.20 54459.18 88888.00 2016-08-24 19:54:28.250 237 12626.90 99.20 54459.20 88888.00 2016-08-24 19:54:28.375 237 12626.88 99.22 54459.20 88888.00 2016-08-24 19:54:28.500 237 12626.88 99.22 54459.20 88888.00 2016-08-24 19:54:28.625 237 12626.90 99.20 54459.18 88888.00 2016-08-24 19:54:28.750 237 12626.95 99.17 54459.20 88888.00 2016-08-24 19:54:28.875 237 12626.95 99.20 54459.20 88888.00 2016-08-24 19:54:29.000 237 12626.98 99.20 54459.20 88888.00 2016-08-24 19:54:29.125 237 12626.90 99.20 54459.22 88888.00 2016-08-24 19:54:29.250 237 12626.85 99.17 54459.22 88888.00 2016-08-24 19:54:29.375 237 12626.90 99.17 54459.20 88888.00 2016-08-24 19:54:29.500 237 12626.90 99.17 54459.20 88888.00 2016-08-24 19:54:29.625 237 12626.88 99.20 54459.22 88888.00 2016-08-24 19:54:29.750 237 12626.85 99.17 54459.20 88888.00 2016-08-24 19:54:29.875 237 12626.85 99.15 54459.20 88888.00 2016-08-24 19:54:30.000 237 12626.92 99.10 54459.20 88888.00 2016-08-24 19:54:30.125 237 12626.92 99.10 54459.20 88888.00 2016-08-24 19:54:30.250 237 12626.90 99.12 54459.22 88888.00 2016-08-24 19:54:30.375 237 12626.92 99.12 54459.22 88888.00 2016-08-24 19:54:30.500 237 12626.90 99.12 54459.22 88888.00 2016-08-24 19:54:30.625 237 12626.85 99.12 54459.20 88888.00 2016-08-24 19:54:30.750 237 12626.92 99.10 54459.20 88888.00 2016-08-24 19:54:30.875 237 12626.90 99.10 54459.20 88888.00 2016-08-24 19:54:31.000 237 12626.88 99.10 54459.20 88888.00 2016-08-24 19:54:31.125 237 12626.85 99.10 54459.20 88888.00 2016-08-24 19:54:31.250 237 12626.80 99.08 54459.22 88888.00 2016-08-24 19:54:31.375 237 12626.80 99.10 54459.22 88888.00 2016-08-24 19:54:31.500 237 12626.80 99.08 54459.22 88888.00 2016-08-24 19:54:31.625 237 12626.80 99.10 54459.25 88888.00 2016-08-24 19:54:31.750 237 12626.77 99.05 54459.22 88888.00 2016-08-24 19:54:31.875 237 12626.77 99.05 54459.22 88888.00 2016-08-24 19:54:32.000 237 12626.77 99.03 54459.22 88888.00 2016-08-24 19:54:32.125 237 12626.80 99.00 54459.22 88888.00 2016-08-24 19:54:32.250 237 12626.83 99.00 54459.22 88888.00 2016-08-24 19:54:32.375 237 12626.90 99.03 54459.22 88888.00 2016-08-24 19:54:32.500 237 12626.83 99.00 54459.22 88888.00 2016-08-24 19:54:32.625 237 12626.77 99.00 54459.20 88888.00 2016-08-24 19:54:32.750 237 12626.75 99.03 54459.22 88888.00 2016-08-24 19:54:32.875 237 12626.77 99.00 54459.22 88888.00 2016-08-24 19:54:33.000 237 12626.77 99.00 54459.20 88888.00 2016-08-24 19:54:33.125 237 12626.77 99.00 54459.25 88888.00 2016-08-24 19:54:33.250 237 12626.80 99.00 54459.25 88888.00 2016-08-24 19:54:33.375 237 12626.85 99.03 54459.28 88888.00 2016-08-24 19:54:33.500 237 12626.83 99.00 54459.28 88888.00 2016-08-24 19:54:33.625 237 12626.77 98.97 54459.25 88888.00 2016-08-24 19:54:33.750 237 12626.75 98.97 54459.25 88888.00 2016-08-24 19:54:33.875 237 12626.77 98.95 54459.28 88888.00 2016-08-24 19:54:34.000 237 12626.77 98.95 54459.28 88888.00 2016-08-24 19:54:34.125 237 12626.80 98.95 54459.25 88888.00 2016-08-24 19:54:34.250 237 12626.75 98.95 54459.28 88888.00 2016-08-24 19:54:34.375 237 12626.70 98.95 54459.28 88888.00 2016-08-24 19:54:34.500 237 12626.65 98.92 54459.28 88888.00 2016-08-24 19:54:34.625 237 12626.65 98.90 54459.28 88888.00 2016-08-24 19:54:34.750 237 12626.67 98.92 54459.28 88888.00 2016-08-24 19:54:34.875 237 12626.70 98.88 54459.30 88888.00 2016-08-24 19:54:35.000 237 12626.70 98.85 54459.30 88888.00 2016-08-24 19:54:35.125 237 12626.67 98.88 54459.32 88888.00 2016-08-24 19:54:35.250 237 12626.62 98.85 54459.30 88888.00 2016-08-24 19:54:35.375 237 12626.62 98.85 54459.28 88888.00 2016-08-24 19:54:35.500 237 12626.60 98.85 54459.28 88888.00 2016-08-24 19:54:35.625 237 12626.62 98.85 54459.30 88888.00 2016-08-24 19:54:35.750 237 12626.60 98.85 54459.30 88888.00 2016-08-24 19:54:35.875 237 12626.60 98.83 54459.28 88888.00 2016-08-24 19:54:36.000 237 12626.55 98.80 54459.30 88888.00 2016-08-24 19:54:36.125 237 12626.52 98.78 54459.28 88888.00 2016-08-24 19:54:36.250 237 12626.52 98.80 54459.30 88888.00 2016-08-24 19:54:36.375 237 12626.52 98.83 54459.32 88888.00 2016-08-24 19:54:36.500 237 12626.48 98.80 54459.32 88888.00 2016-08-24 19:54:36.625 237 12626.45 98.78 54459.30 88888.00 2016-08-24 19:54:36.750 237 12626.48 98.78 54459.30 88888.00 2016-08-24 19:54:36.875 237 12626.50 98.78 54459.30 88888.00 2016-08-24 19:54:37.000 237 12626.50 98.75 54459.28 88888.00 2016-08-24 19:54:37.125 237 12626.48 98.75 54459.30 88888.00 2016-08-24 19:54:37.250 237 12626.48 98.75 54459.30 88888.00 2016-08-24 19:54:37.375 237 12626.50 98.78 54459.30 88888.00 2016-08-24 19:54:37.500 237 12626.52 98.72 54459.30 88888.00 2016-08-24 19:54:37.625 237 12626.58 98.72 54459.30 88888.00 2016-08-24 19:54:37.750 237 12626.52 98.72 54459.32 88888.00 2016-08-24 19:54:37.875 237 12626.48 98.72 54459.32 88888.00 2016-08-24 19:54:38.000 237 12626.42 98.72 54459.30 88888.00 2016-08-24 19:54:38.125 237 12626.42 98.70 54459.32 88888.00 2016-08-24 19:54:38.250 237 12626.42 98.70 54459.38 88888.00 2016-08-24 19:54:38.375 237 12626.42 98.67 54459.35 88888.00 2016-08-24 19:54:38.500 237 12626.40 98.67 54459.35 88888.00 2016-08-24 19:54:38.625 237 12626.38 98.67 54459.35 88888.00 2016-08-24 19:54:38.750 237 12626.33 98.67 54459.35 88888.00 2016-08-24 19:54:38.875 237 12626.33 98.67 54459.35 88888.00 2016-08-24 19:54:39.000 237 12626.33 98.67 54459.35 88888.00 2016-08-24 19:54:39.125 237 12626.33 98.65 54459.35 88888.00 2016-08-24 19:54:39.250 237 12626.27 98.65 54459.35 88888.00 2016-08-24 19:54:39.375 237 12626.33 98.67 54459.38 88888.00 2016-08-24 19:54:39.500 237 12626.35 98.67 54459.38 88888.00 2016-08-24 19:54:39.625 237 12626.33 98.67 54459.38 88888.00 2016-08-24 19:54:39.750 237 12626.33 98.65 54459.35 88888.00 2016-08-24 19:54:39.875 237 12626.33 98.67 54459.35 88888.00 2016-08-24 19:54:40.000 237 12626.38 98.67 54459.38 88888.00 2016-08-24 19:54:40.125 237 12626.38 98.67 54459.38 88888.00 2016-08-24 19:54:40.250 237 12626.30 98.65 54459.38 88888.00 2016-08-24 19:54:40.375 237 12626.30 98.65 54459.40 88888.00 2016-08-24 19:54:40.500 237 12626.33 98.62 54459.40 88888.00 2016-08-24 19:54:40.625 237 12626.27 98.60 54459.35 88888.00 2016-08-24 19:54:40.750 237 12626.17 98.60 54459.35 88888.00 2016-08-24 19:54:40.875 237 12626.17 98.62 54459.40 88888.00 2016-08-24 19:54:41.000 237 12626.23 98.62 54459.40 88888.00 2016-08-24 19:54:41.125 237 12626.25 98.62 54459.40 88888.00 2016-08-24 19:54:41.250 237 12626.27 98.60 54459.40 88888.00 2016-08-24 19:54:41.375 237 12626.33 98.62 54459.40 88888.00 2016-08-24 19:54:41.500 237 12626.30 98.60 54459.40 88888.00 2016-08-24 19:54:41.625 237 12626.27 98.58 54459.43 88888.00 2016-08-24 19:54:41.750 237 12626.33 98.60 54459.43 88888.00 2016-08-24 19:54:41.875 237 12626.35 98.58 54459.43 88888.00 2016-08-24 19:54:42.000 237 12626.35 98.60 54459.43 88888.00 2016-08-24 19:54:42.125 237 12626.30 98.58 54459.45 88888.00 2016-08-24 19:54:42.250 237 12626.15 98.58 54459.45 88888.00 2016-08-24 19:54:42.375 237 12626.20 98.60 54459.45 88888.00 2016-08-24 19:54:42.500 237 12626.20 98.58 54459.43 88888.00 2016-08-24 19:54:42.625 237 12626.20 98.60 54459.45 88888.00 2016-08-24 19:54:42.750 237 12626.25 98.55 54459.45 88888.00 2016-08-24 19:54:42.875 237 12626.23 98.53 54459.47 88888.00 2016-08-24 19:54:43.000 237 12626.20 98.55 54459.45 88888.00 2016-08-24 19:54:43.125 237 12626.20 98.53 54459.45 88888.00 2016-08-24 19:54:43.250 237 12626.17 98.53 54459.45 88888.00 2016-08-24 19:54:43.375 237 12626.23 98.53 54459.45 88888.00 2016-08-24 19:54:43.500 237 12626.20 98.53 54459.45 88888.00 2016-08-24 19:54:43.625 237 12626.17 98.58 54459.45 88888.00 2016-08-24 19:54:43.750 237 12626.15 98.55 54459.45 88888.00 2016-08-24 19:54:43.875 237 12626.15 98.53 54459.45 88888.00 2016-08-24 19:54:44.000 237 12626.12 98.50 54459.45 88888.00 2016-08-24 19:54:44.125 237 12626.12 98.50 54459.45 88888.00 2016-08-24 19:54:44.250 237 12626.12 98.53 54459.45 88888.00 2016-08-24 19:54:44.375 237 12626.15 98.53 54459.47 88888.00 2016-08-24 19:54:44.500 237 12626.15 98.55 54459.45 88888.00 2016-08-24 19:54:44.625 237 12626.08 98.50 54459.47 88888.00 2016-08-24 19:54:44.750 237 12626.02 98.47 54459.47 88888.00 2016-08-24 19:54:44.875 237 12626.05 98.50 54459.47 88888.00 2016-08-24 19:54:45.000 237 12626.08 98.50 54459.45 88888.00 2016-08-24 19:54:45.125 237 12626.08 98.53 54459.45 88888.00 2016-08-24 19:54:45.250 237 12626.00 98.50 54459.50 88888.00 2016-08-24 19:54:45.375 237 12625.98 98.50 54459.45 88888.00 2016-08-24 19:54:45.500 237 12625.92 98.47 54459.47 88888.00 2016-08-24 19:54:45.625 237 12625.95 98.53 54459.50 88888.00 2016-08-24 19:54:45.750 237 12625.95 98.47 54459.47 88888.00 2016-08-24 19:54:45.875 237 12625.92 98.50 54459.50 88888.00 2016-08-24 19:54:46.000 237 12625.95 98.47 54459.50 88888.00 2016-08-24 19:54:46.125 237 12626.02 98.47 54459.47 88888.00 2016-08-24 19:54:46.250 237 12626.00 98.45 54459.50 88888.00 2016-08-24 19:54:46.375 237 12626.02 98.47 54459.50 88888.00 2016-08-24 19:54:46.500 237 12626.05 98.47 54459.53 88888.00 2016-08-24 19:54:46.625 237 12626.08 98.47 54459.53 88888.00 2016-08-24 19:54:46.750 237 12626.02 98.47 54459.50 88888.00 2016-08-24 19:54:46.875 237 12626.00 98.45 54459.53 88888.00 2016-08-24 19:54:47.000 237 12626.00 98.42 54459.47 88888.00 2016-08-24 19:54:47.125 237 12626.02 98.45 54459.50 88888.00 2016-08-24 19:54:47.250 237 12626.02 98.40 54459.50 88888.00 2016-08-24 19:54:47.375 237 12626.08 98.42 54459.47 88888.00 2016-08-24 19:54:47.500 237 12626.05 98.40 54459.47 88888.00 2016-08-24 19:54:47.625 237 12626.02 98.40 54459.50 88888.00 2016-08-24 19:54:47.750 237 12626.05 98.40 54459.53 88888.00 2016-08-24 19:54:47.875 237 12626.05 98.42 54459.50 88888.00 2016-08-24 19:54:48.000 237 12626.02 98.38 54459.50 88888.00 2016-08-24 19:54:48.125 237 12626.00 98.38 54459.53 88888.00 2016-08-24 19:54:48.250 237 12626.00 98.35 54459.53 88888.00 2016-08-24 19:54:48.375 237 12626.08 98.38 54459.53 88888.00 2016-08-24 19:54:48.500 237 12626.02 98.38 54459.53 88888.00 2016-08-24 19:54:48.625 237 12626.02 98.38 54459.50 88888.00 2016-08-24 19:54:48.750 237 12626.02 98.35 54459.50 88888.00 2016-08-24 19:54:48.875 237 12626.00 98.33 54459.50 88888.00 2016-08-24 19:54:49.000 237 12626.00 98.33 54459.50 88888.00 2016-08-24 19:54:49.125 237 12625.98 98.33 54459.53 88888.00 2016-08-24 19:54:49.250 237 12625.92 98.28 54459.53 88888.00 2016-08-24 19:54:49.375 237 12625.90 98.33 54459.53 88888.00 2016-08-24 19:54:49.500 237 12625.88 98.30 54459.53 88888.00 2016-08-24 19:54:49.625 237 12625.95 98.28 54459.53 88888.00 2016-08-24 19:54:49.750 237 12626.00 98.30 54459.53 88888.00 2016-08-24 19:54:49.875 237 12625.98 98.30 54459.55 88888.00 2016-08-24 19:54:50.000 237 12625.95 98.30 54459.55 88888.00 2016-08-24 19:54:50.125 237 12625.92 98.30 54459.57 88888.00 2016-08-24 19:54:50.250 237 12625.92 98.28 54459.55 88888.00 2016-08-24 19:54:50.375 237 12625.92 98.28 54459.55 88888.00 2016-08-24 19:54:50.500 237 12625.92 98.28 54459.55 88888.00 2016-08-24 19:54:50.625 237 12625.90 98.28 54459.57 88888.00 2016-08-24 19:54:50.750 237 12625.90 98.25 54459.57 88888.00 2016-08-24 19:54:50.875 237 12625.88 98.20 54459.55 88888.00 2016-08-24 19:54:51.000 237 12625.90 98.17 54459.55 88888.00 2016-08-24 19:54:51.125 237 12625.85 98.20 54459.55 88888.00 2016-08-24 19:54:51.250 237 12625.88 98.20 54459.55 88888.00 2016-08-24 19:54:51.375 237 12625.95 98.22 54459.55 88888.00 2016-08-24 19:54:51.500 237 12625.95 98.20 54459.55 88888.00 2016-08-24 19:54:51.625 237 12625.92 98.17 54459.57 88888.00 2016-08-24 19:54:51.750 237 12625.90 98.15 54459.55 88888.00 2016-08-24 19:54:51.875 237 12625.88 98.17 54459.57 88888.00 2016-08-24 19:54:52.000 237 12625.88 98.17 54459.55 88888.00 2016-08-24 19:54:52.125 237 12625.88 98.17 54459.57 88888.00 2016-08-24 19:54:52.250 237 12625.83 98.17 54459.60 88888.00 2016-08-24 19:54:52.375 237 12625.80 98.22 54459.62 88888.00 2016-08-24 19:54:52.500 237 12625.73 98.17 54459.60 88888.00 2016-08-24 19:54:52.625 237 12625.70 98.15 54459.57 88888.00 2016-08-24 19:54:52.750 237 12625.67 98.12 54459.60 88888.00 2016-08-24 19:54:52.875 237 12625.70 98.17 54459.60 88888.00 2016-08-24 19:54:53.000 237 12625.73 98.20 54459.60 88888.00 2016-08-24 19:54:53.125 237 12625.75 98.17 54459.60 88888.00 2016-08-24 19:54:53.250 237 12625.70 98.10 54459.60 88888.00 2016-08-24 19:54:53.375 237 12625.73 98.10 54459.57 88888.00 2016-08-24 19:54:53.500 237 12625.70 98.10 54459.57 88888.00 2016-08-24 19:54:53.625 237 12625.60 98.12 54459.60 88888.00 2016-08-24 19:54:53.750 237 12625.50 98.12 54459.62 88888.00 2016-08-24 19:54:53.875 237 12625.52 98.12 54459.62 88888.00 2016-08-24 19:54:54.000 237 12625.60 98.12 54459.62 88888.00 2016-08-24 19:54:54.125 237 12625.62 98.15 54459.62 88888.00 2016-08-24 19:54:54.250 237 12625.58 98.12 54459.57 88888.00 2016-08-24 19:54:54.375 237 12625.58 98.12 54459.57 88888.00 2016-08-24 19:54:54.500 237 12625.58 98.12 54459.60 88888.00 2016-08-24 19:54:54.625 237 12625.58 98.12 54459.60 88888.00 2016-08-24 19:54:54.750 237 12625.55 98.12 54459.57 88888.00 2016-08-24 19:54:54.875 237 12625.52 98.12 54459.60 88888.00 2016-08-24 19:54:55.000 237 12625.48 98.10 54459.60 88888.00 2016-08-24 19:54:55.125 237 12625.38 98.10 54459.62 88888.00 2016-08-24 19:54:55.250 237 12625.40 98.10 54459.62 88888.00 2016-08-24 19:54:55.375 237 12625.48 98.10 54459.60 88888.00 2016-08-24 19:54:55.500 237 12625.42 98.12 54459.62 88888.00 2016-08-24 19:54:55.625 237 12625.40 98.15 54459.62 88888.00 2016-08-24 19:54:55.750 237 12625.40 98.15 54459.62 88888.00 2016-08-24 19:54:55.875 237 12625.40 98.15 54459.62 88888.00 2016-08-24 19:54:56.000 237 12625.42 98.15 54459.62 88888.00 2016-08-24 19:54:56.125 237 12625.42 98.15 54459.62 88888.00 2016-08-24 19:54:56.250 237 12625.40 98.15 54459.62 88888.00 2016-08-24 19:54:56.375 237 12625.38 98.17 54459.62 88888.00 2016-08-24 19:54:56.500 237 12625.30 98.15 54459.62 88888.00 2016-08-24 19:54:56.625 237 12625.25 98.15 54459.62 88888.00 2016-08-24 19:54:56.750 237 12625.27 98.15 54459.68 88888.00 2016-08-24 19:54:56.875 237 12625.30 98.15 54459.62 88888.00 2016-08-24 19:54:57.000 237 12625.23 98.17 54459.62 88888.00 2016-08-24 19:54:57.125 237 12625.17 98.17 54459.62 88888.00 2016-08-24 19:54:57.250 237 12625.17 98.17 54459.65 88888.00 2016-08-24 19:54:57.375 237 12625.17 98.20 54459.68 88888.00 2016-08-24 19:54:57.500 237 12625.10 98.20 54459.65 88888.00 2016-08-24 19:54:57.625 237 12625.02 98.20 54459.68 88888.00 2016-08-24 19:54:57.750 237 12625.02 98.22 54459.65 88888.00 2016-08-24 19:54:57.875 237 12625.10 98.22 54459.65 88888.00 2016-08-24 19:54:58.000 237 12625.12 98.22 54459.65 88888.00 2016-08-24 19:54:58.125 237 12625.10 98.25 54459.70 88888.00 2016-08-24 19:54:58.250 237 12624.98 98.20 54459.68 88888.00 2016-08-24 19:54:58.375 237 12625.00 98.25 54459.65 88888.00 2016-08-24 19:54:58.500 237 12625.02 98.25 54459.62 88888.00 2016-08-24 19:54:58.625 237 12625.02 98.22 54459.62 88888.00 2016-08-24 19:54:58.750 237 12625.00 98.25 54459.60 88888.00 2016-08-24 19:54:58.875 237 12625.00 98.28 54459.60 88888.00 2016-08-24 19:54:59.000 237 12624.95 98.28 54459.60 88888.00 2016-08-24 19:54:59.125 237 12625.00 98.25 54459.62 88888.00 2016-08-24 19:54:59.250 237 12624.95 98.25 54459.62 88888.00 2016-08-24 19:54:59.375 237 12624.98 98.28 54459.65 88888.00 2016-08-24 19:54:59.500 237 12625.05 98.28 54459.62 88888.00 2016-08-24 19:54:59.625 237 12625.02 98.28 54459.60 88888.00 2016-08-24 19:54:59.750 237 12624.95 98.28 54459.60 88888.00 2016-08-24 19:54:59.875 237 12624.92 98.30 54459.62 88888.00 2016-08-24 19:55:00.000 237 12624.95 98.28 54459.62 88888.00 2016-08-24 19:55:00.125 237 12624.92 98.30 54459.62 88888.00 2016-08-24 19:55:00.250 237 12624.88 98.33 54459.62 88888.00 2016-08-24 19:55:00.375 237 12624.83 98.35 54459.60 88888.00 2016-08-24 19:55:00.500 237 12624.88 98.38 54459.62 88888.00 2016-08-24 19:55:00.625 237 12624.92 98.38 54459.60 88888.00 2016-08-24 19:55:00.750 237 12624.92 98.40 54459.60 88888.00 2016-08-24 19:55:00.875 237 12624.88 98.40 54459.60 88888.00 2016-08-24 19:55:01.000 237 12624.88 98.40 54459.62 88888.00 2016-08-24 19:55:01.125 237 12624.88 98.38 54459.65 88888.00 2016-08-24 19:55:01.250 237 12624.88 98.35 54459.62 88888.00 2016-08-24 19:55:01.375 237 12624.92 98.40 54459.62 88888.00 2016-08-24 19:55:01.500 237 12624.90 98.40 54459.60 88888.00 2016-08-24 19:55:01.625 237 12624.88 98.42 54459.60 88888.00 2016-08-24 19:55:01.750 237 12624.88 98.42 54459.60 88888.00 2016-08-24 19:55:01.875 237 12624.85 98.40 54459.57 88888.00 2016-08-24 19:55:02.000 237 12624.85 98.40 54459.57 88888.00 2016-08-24 19:55:02.125 237 12624.83 98.45 54459.60 88888.00 2016-08-24 19:55:02.250 237 12624.75 98.45 54459.60 88888.00 2016-08-24 19:55:02.375 237 12624.75 98.45 54459.60 88888.00 2016-08-24 19:55:02.500 237 12624.77 98.45 54459.57 88888.00 2016-08-24 19:55:02.625 237 12624.77 98.47 54459.55 88888.00 2016-08-24 19:55:02.750 237 12624.75 98.47 54459.53 88888.00 2016-08-24 19:55:02.875 237 12624.75 98.47 54459.53 88888.00 2016-08-24 19:55:03.000 237 12624.75 98.53 54459.55 88888.00 2016-08-24 19:55:03.125 237 12624.73 98.53 54459.55 88888.00 2016-08-24 19:55:03.250 237 12624.75 98.53 54459.55 88888.00 2016-08-24 19:55:03.375 237 12624.80 98.55 54459.57 88888.00 2016-08-24 19:55:03.500 237 12624.75 98.55 54459.57 88888.00 2016-08-24 19:55:03.625 237 12624.73 98.53 54459.57 88888.00 2016-08-24 19:55:03.750 237 12624.80 98.55 54459.55 88888.00 2016-08-24 19:55:03.875 237 12624.80 98.55 54459.57 88888.00 2016-08-24 19:55:04.000 237 12624.83 98.55 54459.55 88888.00 2016-08-24 19:55:04.125 237 12624.77 98.53 54459.53 88888.00 2016-08-24 19:55:04.250 237 12624.73 98.53 54459.55 88888.00 2016-08-24 19:55:04.375 237 12624.80 98.58 54459.57 88888.00 2016-08-24 19:55:04.500 237 12624.77 98.62 54459.55 88888.00 2016-08-24 19:55:04.625 237 12624.75 98.62 54459.55 88888.00 2016-08-24 19:55:04.750 237 12624.75 98.58 54459.55 88888.00 2016-08-24 19:55:04.875 237 12624.77 98.58 54459.55 88888.00 2016-08-24 19:55:05.000 237 12624.77 98.60 54459.53 88888.00 2016-08-24 19:55:05.125 237 12624.75 98.62 54459.55 88888.00 2016-08-24 19:55:05.250 237 12624.73 98.60 54459.55 88888.00 2016-08-24 19:55:05.375 237 12624.77 98.55 54459.55 88888.00 2016-08-24 19:55:05.500 237 12624.77 98.58 54459.53 88888.00 2016-08-24 19:55:05.625 237 12624.77 98.58 54459.53 88888.00 2016-08-24 19:55:05.750 237 12624.75 98.60 54459.53 88888.00 2016-08-24 19:55:05.875 237 12624.77 98.60 54459.50 88888.00 2016-08-24 19:55:06.000 237 12624.80 98.60 54459.50 88888.00 2016-08-24 19:55:06.125 237 12624.83 98.60 54459.50 88888.00 2016-08-24 19:55:06.250 237 12624.83 98.60 54459.50 88888.00 2016-08-24 19:55:06.375 237 12624.85 98.62 54459.50 88888.00 2016-08-24 19:55:06.500 237 12624.85 98.62 54459.47 88888.00 2016-08-24 19:55:06.625 237 12624.83 98.65 54459.45 88888.00 2016-08-24 19:55:06.750 237 12624.85 98.62 54459.47 88888.00 2016-08-24 19:55:06.875 237 12624.85 98.60 54459.47 88888.00 2016-08-24 19:55:07.000 237 12624.85 98.62 54459.47 88888.00 2016-08-24 19:55:07.125 237 12624.90 98.62 54459.50 88888.00 2016-08-24 19:55:07.250 237 12624.88 98.62 54459.47 88888.00 2016-08-24 19:55:07.375 237 12624.83 98.62 54459.47 88888.00 2016-08-24 19:55:07.500 237 12624.83 98.62 54459.45 88888.00 2016-08-24 19:55:07.625 237 12624.83 98.62 54459.47 88888.00 2016-08-24 19:55:07.750 237 12624.83 98.62 54459.45 88888.00 2016-08-24 19:55:07.875 237 12624.85 98.67 54459.47 88888.00 2016-08-24 19:55:08.000 237 12624.85 98.65 54459.43 88888.00 2016-08-24 19:55:08.125 237 12624.83 98.62 54459.43 88888.00 2016-08-24 19:55:08.250 237 12624.83 98.62 54459.43 88888.00 2016-08-24 19:55:08.375 237 12624.85 98.62 54459.43 88888.00 2016-08-24 19:55:08.500 237 12624.85 98.62 54459.40 88888.00 2016-08-24 19:55:08.625 237 12624.90 98.65 54459.43 88888.00 2016-08-24 19:55:08.750 237 12624.92 98.65 54459.40 88888.00 2016-08-24 19:55:08.875 237 12624.92 98.62 54459.40 88888.00 2016-08-24 19:55:09.000 237 12625.00 98.62 54459.40 88888.00 2016-08-24 19:55:09.125 237 12625.00 98.60 54459.40 88888.00 2016-08-24 19:55:09.250 237 12625.00 98.62 54459.38 88888.00 2016-08-24 19:55:09.375 237 12625.00 98.65 54459.38 88888.00 2016-08-24 19:55:09.500 237 12625.02 98.65 54459.40 88888.00 2016-08-24 19:55:09.625 237 12625.05 98.62 54459.38 88888.00 2016-08-24 19:55:09.750 237 12625.05 98.60 54459.38 88888.00 2016-08-24 19:55:09.875 237 12625.05 98.62 54459.38 88888.00 2016-08-24 19:55:10.000 237 12625.00 98.58 54459.35 88888.00 2016-08-24 19:55:10.125 237 12625.05 98.58 54459.35 88888.00 2016-08-24 19:55:10.250 237 12625.12 98.58 54459.35 88888.00 2016-08-24 19:55:10.375 237 12625.12 98.55 54459.35 88888.00 2016-08-24 19:55:10.500 237 12625.12 98.55 54459.32 88888.00 2016-08-24 19:55:10.625 237 12625.15 98.55 54459.32 88888.00 2016-08-24 19:55:10.750 237 12625.15 98.58 54459.32 88888.00 2016-08-24 19:55:10.875 237 12625.23 98.55 54459.30 88888.00 2016-08-24 19:55:11.000 237 12625.20 98.53 54459.30 88888.00 2016-08-24 19:55:11.125 237 12625.12 98.50 54459.30 88888.00 2016-08-24 19:55:11.250 237 12625.10 98.47 54459.30 88888.00 2016-08-24 19:55:11.375 237 12625.15 98.50 54459.28 88888.00 2016-08-24 19:55:11.500 237 12625.15 98.53 54459.28 88888.00 2016-08-24 19:55:11.625 237 12625.15 98.53 54459.28 88888.00 2016-08-24 19:55:11.750 237 12625.10 98.50 54459.28 88888.00 2016-08-24 19:55:11.875 237 12625.10 98.47 54459.25 88888.00 2016-08-24 19:55:12.000 237 12625.08 98.47 54459.25 88888.00 2016-08-24 19:55:12.125 237 12625.10 98.50 54459.28 88888.00 2016-08-24 19:55:12.250 237 12625.12 98.47 54459.30 88888.00 2016-08-24 19:55:12.375 237 12625.17 98.45 54459.28 88888.00 2016-08-24 19:55:12.500 237 12625.17 98.45 54459.28 88888.00 2016-08-24 19:55:12.625 237 12625.20 98.45 54459.25 88888.00 2016-08-24 19:55:12.750 237 12625.20 98.45 54459.25 88888.00 2016-08-24 19:55:12.875 237 12625.23 98.50 54459.25 88888.00 2016-08-24 19:55:13.000 237 12625.23 98.45 54459.22 88888.00 2016-08-24 19:55:13.125 237 12625.25 98.45 54459.22 88888.00 2016-08-24 19:55:13.250 237 12625.27 98.42 54459.25 88888.00 2016-08-24 19:55:13.375 237 12625.33 98.45 54459.22 88888.00 2016-08-24 19:55:13.500 237 12625.33 98.42 54459.25 88888.00 2016-08-24 19:55:13.625 237 12625.27 98.45 54459.25 88888.00 2016-08-24 19:55:13.750 237 12625.30 98.45 54459.25 88888.00 2016-08-24 19:55:13.875 237 12625.33 98.42 54459.22 88888.00 2016-08-24 19:55:14.000 237 12625.38 98.40 54459.20 88888.00 2016-08-24 19:55:14.125 237 12625.42 98.40 54459.20 88888.00 2016-08-24 19:55:14.250 237 12625.42 98.38 54459.20 88888.00 2016-08-24 19:55:14.375 237 12625.45 98.38 54459.20 88888.00 2016-08-24 19:55:14.500 237 12625.42 98.38 54459.18 88888.00 2016-08-24 19:55:14.625 237 12625.45 98.38 54459.18 88888.00 2016-08-24 19:55:14.750 237 12625.50 98.38 54459.18 88888.00 2016-08-24 19:55:14.875 237 12625.48 98.40 54459.18 88888.00 2016-08-24 19:55:15.000 237 12625.50 98.42 54459.18 88888.00 2016-08-24 19:55:15.125 237 12625.55 98.40 54459.18 88888.00 2016-08-24 19:55:15.250 237 12625.55 98.38 54459.18 88888.00 2016-08-24 19:55:15.375 237 12625.55 98.35 54459.15 88888.00 2016-08-24 19:55:15.500 237 12625.55 98.35 54459.15 88888.00 2016-08-24 19:55:15.625 237 12625.55 98.35 54459.10 88888.00 2016-08-24 19:55:15.750 237 12625.60 98.35 54459.10 88888.00 2016-08-24 19:55:15.875 237 12625.62 98.33 54459.10 88888.00 2016-08-24 19:55:16.000 237 12625.65 98.30 54459.12 88888.00 2016-08-24 19:55:16.125 237 12625.67 98.30 54459.12 88888.00 2016-08-24 19:55:16.250 237 12625.62 98.28 54459.10 88888.00 2016-08-24 19:55:16.375 237 12625.65 98.28 54459.07 88888.00 2016-08-24 19:55:16.500 237 12625.65 98.25 54459.07 88888.00 2016-08-24 19:55:16.625 237 12625.73 98.28 54459.07 88888.00 2016-08-24 19:55:16.750 237 12625.73 98.30 54459.07 88888.00 2016-08-24 19:55:16.875 237 12625.67 98.25 54459.10 88888.00 2016-08-24 19:55:17.000 237 12625.73 98.22 54459.07 88888.00 2016-08-24 19:55:17.125 237 12625.77 98.25 54459.05 88888.00 2016-08-24 19:55:17.250 237 12625.80 98.22 54459.05 88888.00 2016-08-24 19:55:17.375 237 12625.80 98.22 54459.05 88888.00 2016-08-24 19:55:17.500 237 12625.80 98.25 54459.05 88888.00 2016-08-24 19:55:17.625 237 12625.88 98.25 54459.05 88888.00 2016-08-24 19:55:17.750 237 12625.88 98.22 54459.05 88888.00 2016-08-24 19:55:17.875 237 12625.83 98.22 54459.03 88888.00 2016-08-24 19:55:18.000 237 12625.77 98.22 54459.03 88888.00 2016-08-24 19:55:18.125 237 12625.83 98.25 54459.03 88888.00 2016-08-24 19:55:18.250 237 12625.90 98.22 54459.03 88888.00 2016-08-24 19:55:18.375 237 12625.88 98.20 54459.03 88888.00 2016-08-24 19:55:18.500 237 12625.83 98.17 54459.00 88888.00 2016-08-24 19:55:18.625 237 12625.80 98.17 54459.03 88888.00 2016-08-24 19:55:18.750 237 12625.83 98.17 54459.03 88888.00 2016-08-24 19:55:18.875 237 12625.92 98.17 54459.03 88888.00 2016-08-24 19:55:19.000 237 12625.95 98.17 54459.05 88888.00 2016-08-24 19:55:19.125 237 12625.88 98.17 54459.03 88888.00 2016-08-24 19:55:19.250 237 12625.88 98.15 54459.05 88888.00 2016-08-24 19:55:19.375 237 12625.95 98.15 54459.05 88888.00 2016-08-24 19:55:19.500 237 12625.95 98.12 54459.03 88888.00 2016-08-24 19:55:19.625 237 12625.92 98.12 54459.00 88888.00 2016-08-24 19:55:19.750 237 12626.00 98.12 54459.00 88888.00 2016-08-24 19:55:19.875 237 12626.05 98.10 54459.00 88888.00 2016-08-24 19:55:20.000 237 12626.02 98.10 54459.00 88888.00 2016-08-24 19:55:20.125 237 12626.02 98.15 54459.03 88888.00 2016-08-24 19:55:20.250 237 12625.95 98.10 54459.03 88888.00 2016-08-24 19:55:20.375 237 12625.92 98.10 54459.00 88888.00 2016-08-24 19:55:20.500 237 12625.88 98.08 54459.03 88888.00 2016-08-24 19:55:20.625 237 12625.92 98.08 54459.03 88888.00 2016-08-24 19:55:20.750 237 12625.92 98.05 54459.03 88888.00 2016-08-24 19:55:20.875 237 12625.90 98.08 54459.03 88888.00 2016-08-24 19:55:21.000 237 12625.90 98.05 54459.00 88888.00 2016-08-24 19:55:21.125 237 12625.90 98.05 54459.03 88888.00 2016-08-24 19:55:21.250 237 12625.88 98.05 54459.05 88888.00 2016-08-24 19:55:21.375 237 12625.88 98.05 54459.03 88888.00 2016-08-24 19:55:21.500 237 12626.02 98.08 54458.97 88888.00 2016-08-24 19:55:21.625 237 12626.02 98.05 54458.97 88888.00 2016-08-24 19:55:21.750 237 12626.00 98.05 54459.00 88888.00 2016-08-24 19:55:21.875 237 12625.92 98.05 54459.00 88888.00 2016-08-24 19:55:22.000 237 12625.92 98.03 54458.97 88888.00 2016-08-24 19:55:22.125 237 12625.92 98.03 54459.00 88888.00 2016-08-24 19:55:22.250 237 12625.90 98.00 54459.00 88888.00 2016-08-24 19:55:22.375 237 12625.98 98.00 54459.00 88888.00 2016-08-24 19:55:22.500 237 12625.98 98.00 54458.97 88888.00 2016-08-24 19:55:22.625 237 12625.95 97.97 54458.97 88888.00 2016-08-24 19:55:22.750 237 12625.95 98.00 54459.00 88888.00 2016-08-24 19:55:22.875 237 12626.00 98.00 54459.00 88888.00 2016-08-24 19:55:23.000 237 12625.98 98.00 54458.97 88888.00 2016-08-24 19:55:23.125 237 12625.95 97.97 54458.97 88888.00 2016-08-24 19:55:23.250 237 12625.95 97.95 54458.97 88888.00 2016-08-24 19:55:23.375 237 12626.00 97.97 54458.97 88888.00 2016-08-24 19:55:23.500 237 12625.98 97.97 54458.95 88888.00 2016-08-24 19:55:23.625 237 12625.95 97.97 54458.95 88888.00 2016-08-24 19:55:23.750 237 12625.95 97.92 54458.95 88888.00 2016-08-24 19:55:23.875 237 12625.92 97.92 54458.95 88888.00 2016-08-24 19:55:24.000 237 12625.92 97.95 54458.95 88888.00 2016-08-24 19:55:24.125 237 12625.98 97.95 54458.97 88888.00 2016-08-24 19:55:24.250 237 12626.00 97.92 54458.97 88888.00 2016-08-24 19:55:24.375 237 12626.10 97.92 54458.97 88888.00 2016-08-24 19:55:24.500 237 12626.15 97.95 54458.97 88888.00 2016-08-24 19:55:24.625 237 12626.08 97.97 54458.95 88888.00 2016-08-24 19:55:24.750 237 12626.05 97.97 54458.93 88888.00 2016-08-24 19:55:24.875 237 12626.02 97.97 54458.95 88888.00 2016-08-24 19:55:25.000 237 12625.98 97.95 54458.95 88888.00 2016-08-24 19:55:25.125 237 12625.98 97.92 54458.95 88888.00 2016-08-24 19:55:25.250 237 12625.92 97.92 54458.95 88888.00 2016-08-24 19:55:25.375 237 12625.95 97.92 54458.95 88888.00 2016-08-24 19:55:25.500 237 12625.95 97.95 54458.95 88888.00 2016-08-24 19:55:25.625 237 12625.98 97.95 54458.95 88888.00 2016-08-24 19:55:25.750 237 12625.98 97.95 54458.95 88888.00 2016-08-24 19:55:25.875 237 12626.00 97.97 54458.93 88888.00 2016-08-24 19:55:26.000 237 12625.98 97.97 54458.93 88888.00 2016-08-24 19:55:26.125 237 12626.02 97.92 54458.95 88888.00 2016-08-24 19:55:26.250 237 12626.00 97.90 54458.90 88888.00 2016-08-24 19:55:26.375 237 12626.05 97.92 54458.90 88888.00 2016-08-24 19:55:26.500 237 12626.02 97.92 54458.90 88888.00 2016-08-24 19:55:26.625 237 12626.05 97.92 54458.93 88888.00 2016-08-24 19:55:26.750 237 12626.10 97.92 54458.90 88888.00 2016-08-24 19:55:26.875 237 12626.08 97.95 54458.90 88888.00 2016-08-24 19:55:27.000 237 12626.05 97.95 54458.90 88888.00 2016-08-24 19:55:27.125 237 12626.02 97.97 54458.90 88888.00 2016-08-24 19:55:27.250 237 12626.00 97.95 54458.90 88888.00 2016-08-24 19:55:27.375 237 12626.02 97.95 54458.90 88888.00 2016-08-24 19:55:27.500 237 12626.00 97.92 54458.93 88888.00 2016-08-24 19:55:27.625 237 12626.00 97.95 54458.93 88888.00 2016-08-24 19:55:27.750 237 12625.98 97.95 54458.93 88888.00 2016-08-24 19:55:27.875 237 12625.95 97.97 54458.95 88888.00 2016-08-24 19:55:28.000 237 12625.95 97.95 54458.95 88888.00 2016-08-24 19:55:28.125 237 12625.95 97.95 54458.93 88888.00 2016-08-24 19:55:28.250 237 12625.92 97.92 54458.90 88888.00 2016-08-24 19:55:28.375 237 12626.00 97.95 54458.93 88888.00 2016-08-24 19:55:28.500 237 12626.00 98.00 54458.90 88888.00 2016-08-24 19:55:28.625 237 12626.02 97.97 54458.90 88888.00 2016-08-24 19:55:28.750 237 12626.05 97.97 54458.88 88888.00 2016-08-24 19:55:28.875 237 12626.00 97.97 54458.90 88888.00 2016-08-24 19:55:29.000 237 12625.98 98.00 54458.90 88888.00 2016-08-24 19:55:29.125 237 12626.00 97.97 54458.95 88888.00 2016-08-24 19:55:29.250 237 12626.02 98.00 54458.95 88888.00 2016-08-24 19:55:29.375 237 12626.02 97.97 54458.93 88888.00 2016-08-24 19:55:29.500 237 12625.98 97.97 54458.93 88888.00 2016-08-24 19:55:29.625 237 12625.92 98.00 54458.95 88888.00 2016-08-24 19:55:29.750 237 12625.92 98.03 54458.95 88888.00 2016-08-24 19:55:29.875 237 12626.00 98.03 54458.93 88888.00 2016-08-24 19:55:30.000 237 12626.08 98.03 54458.93 88888.00 2016-08-24 19:55:30.125 237 12626.08 98.03 54458.95 88888.00 2016-08-24 19:55:30.250 237 12626.02 98.03 54458.93 88888.00 2016-08-24 19:55:30.375 237 12625.98 98.03 54458.93 88888.00 2016-08-24 19:55:30.500 237 12625.92 98.03 54458.93 88888.00 2016-08-24 19:55:30.625 237 12625.95 98.03 54458.93 88888.00 2016-08-24 19:55:30.750 237 12626.02 98.03 54458.93 88888.00 2016-08-24 19:55:30.875 237 12626.02 98.03 54458.95 88888.00 2016-08-24 19:55:31.000 237 12626.00 98.05 54458.90 88888.00 2016-08-24 19:55:31.125 237 12626.00 98.05 54458.90 88888.00 2016-08-24 19:55:31.250 237 12625.98 98.05 54458.93 88888.00 2016-08-24 19:55:31.375 237 12625.98 98.08 54458.90 88888.00 2016-08-24 19:55:31.500 237 12625.98 98.10 54458.90 88888.00 2016-08-24 19:55:31.625 237 12626.02 98.12 54458.90 88888.00 2016-08-24 19:55:31.750 237 12626.05 98.10 54458.88 88888.00 2016-08-24 19:55:31.875 237 12626.02 98.10 54458.90 88888.00 2016-08-24 19:55:32.000 237 12626.05 98.12 54458.90 88888.00 2016-08-24 19:55:32.125 237 12626.12 98.15 54458.90 88888.00 2016-08-24 19:55:32.250 237 12626.17 98.17 54458.93 88888.00 2016-08-24 19:55:32.375 237 12626.17 98.20 54458.95 88888.00 2016-08-24 19:55:32.500 237 12626.12 98.20 54458.90 88888.00 2016-08-24 19:55:32.625 237 12626.12 98.20 54458.90 88888.00 2016-08-24 19:55:32.750 237 12626.15 98.22 54458.88 88888.00 2016-08-24 19:55:32.875 237 12626.12 98.22 54458.88 88888.00 2016-08-24 19:55:33.000 237 12626.10 98.25 54458.90 88888.00 2016-08-24 19:55:33.125 237 12626.10 98.25 54458.90 88888.00 2016-08-24 19:55:33.250 237 12626.10 98.28 54458.90 88888.00 2016-08-24 19:55:33.375 237 12626.17 98.28 54458.88 88888.00 2016-08-24 19:55:33.500 237 12626.17 98.30 54458.88 88888.00 2016-08-24 19:55:33.625 237 12626.10 98.28 54458.90 88888.00 2016-08-24 19:55:33.750 237 12626.12 98.30 54458.90 88888.00 2016-08-24 19:55:33.875 237 12626.15 98.33 54458.90 88888.00 2016-08-24 19:55:34.000 237 12626.15 98.35 54458.88 88888.00 2016-08-24 19:55:34.125 237 12626.17 98.33 54458.85 88888.00 2016-08-24 19:55:34.250 237 12626.20 98.35 54458.85 88888.00 2016-08-24 19:55:34.375 237 12626.23 98.38 54458.85 88888.00 2016-08-24 19:55:34.500 237 12626.20 98.38 54458.85 88888.00 2016-08-24 19:55:34.625 237 12626.23 98.38 54458.85 88888.00 2016-08-24 19:55:34.750 237 12626.30 98.38 54458.82 88888.00 2016-08-24 19:55:34.875 237 12626.33 98.40 54458.82 88888.00 2016-08-24 19:55:35.000 237 12626.33 98.40 54458.82 88888.00 2016-08-24 19:55:35.125 237 12626.30 98.40 54458.82 88888.00 2016-08-24 19:55:35.250 237 12626.30 98.42 54458.82 88888.00 2016-08-24 19:55:35.375 237 12626.33 98.42 54458.85 88888.00 2016-08-24 19:55:35.500 237 12626.33 98.45 54458.85 88888.00 2016-08-24 19:55:35.625 237 12626.27 98.45 54458.82 88888.00 2016-08-24 19:55:35.750 237 12626.27 98.45 54458.85 88888.00 2016-08-24 19:55:35.875 237 12626.23 98.42 54458.85 88888.00 2016-08-24 19:55:36.000 237 12626.20 98.42 54458.80 88888.00 2016-08-24 19:55:36.125 237 12626.30 98.45 54458.80 88888.00 2016-08-24 19:55:36.250 237 12626.33 98.47 54458.82 88888.00 2016-08-24 19:55:36.375 237 12626.33 98.50 54458.82 88888.00 2016-08-24 19:55:36.500 237 12626.33 98.50 54458.82 88888.00 2016-08-24 19:55:36.625 237 12626.33 98.50 54458.80 88888.00 2016-08-24 19:55:36.750 237 12626.30 98.50 54458.80 88888.00 2016-08-24 19:55:36.875 237 12626.35 98.50 54458.80 88888.00 2016-08-24 19:55:37.000 237 12626.38 98.53 54458.78 88888.00 2016-08-24 19:55:37.125 237 12626.42 98.55 54458.80 88888.00 2016-08-24 19:55:37.250 237 12626.45 98.55 54458.82 88888.00 2016-08-24 19:55:37.375 237 12626.45 98.55 54458.80 88888.00 2016-08-24 19:55:37.500 237 12626.42 98.58 54458.78 88888.00 2016-08-24 19:55:37.625 237 12626.45 98.58 54458.80 88888.00 2016-08-24 19:55:37.750 237 12626.48 98.60 54458.82 88888.00 2016-08-24 19:55:37.875 237 12626.55 98.60 54458.82 88888.00 2016-08-24 19:55:38.000 237 12626.65 98.60 54458.80 88888.00 2016-08-24 19:55:38.125 237 12626.62 98.60 54458.80 88888.00 2016-08-24 19:55:38.250 237 12626.55 98.62 54458.85 88888.00 2016-08-24 19:55:38.375 237 12626.62 98.65 54458.85 88888.00 2016-08-24 19:55:38.500 237 12626.62 98.62 54458.82 88888.00 2016-08-24 19:55:38.625 237 12626.58 98.67 54458.80 88888.00 2016-08-24 19:55:38.750 237 12626.58 98.67 54458.80 88888.00 2016-08-24 19:55:38.875 237 12626.60 98.67 54458.82 88888.00 2016-08-24 19:55:39.000 237 12626.65 98.67 54458.80 88888.00 2016-08-24 19:55:39.125 237 12626.75 98.67 54458.80 88888.00 2016-08-24 19:55:39.250 237 12626.70 98.65 54458.80 88888.00 2016-08-24 19:55:39.375 237 12626.65 98.65 54458.80 88888.00 2016-08-24 19:55:39.500 237 12626.62 98.65 54458.80 88888.00 2016-08-24 19:55:39.625 237 12626.60 98.67 54458.78 88888.00 2016-08-24 19:55:39.750 237 12626.60 98.65 54458.78 88888.00 2016-08-24 19:55:39.875 237 12626.65 98.65 54458.78 88888.00 2016-08-24 19:55:40.000 237 12626.73 98.67 54458.75 88888.00 2016-08-24 19:55:40.125 237 12626.73 98.67 54458.78 88888.00 2016-08-24 19:55:40.250 237 12626.67 98.67 54458.78 88888.00 2016-08-24 19:55:40.375 237 12626.70 98.70 54458.78 88888.00 2016-08-24 19:55:40.500 237 12626.77 98.65 54458.78 88888.00 2016-08-24 19:55:40.625 237 12626.77 98.65 54458.80 88888.00 2016-08-24 19:55:40.750 237 12626.75 98.65 54458.78 88888.00 2016-08-24 19:55:40.875 237 12626.80 98.62 54458.80 88888.00 2016-08-24 19:55:41.000 237 12626.83 98.65 54458.78 88888.00 2016-08-24 19:55:41.125 237 12626.77 98.65 54458.78 88888.00 2016-08-24 19:55:41.250 237 12626.75 98.67 54458.78 88888.00 2016-08-24 19:55:41.375 237 12626.80 98.70 54458.80 88888.00 2016-08-24 19:55:41.500 237 12626.85 98.67 54458.80 88888.00 2016-08-24 19:55:41.625 237 12626.85 98.62 54458.80 88888.00 2016-08-24 19:55:41.750 237 12626.83 98.67 54458.78 88888.00 2016-08-24 19:55:41.875 237 12626.75 98.62 54458.82 88888.00 2016-08-24 19:55:42.000 237 12626.75 98.58 54458.80 88888.00 2016-08-24 19:55:42.125 237 12626.77 98.60 54458.78 88888.00 2016-08-24 19:55:42.250 237 12626.77 98.58 54458.80 88888.00 2016-08-24 19:55:42.375 237 12626.75 98.58 54458.80 88888.00 2016-08-24 19:55:42.500 237 12626.73 98.55 54458.80 88888.00 2016-08-24 19:55:42.625 237 12626.73 98.58 54458.80 88888.00 2016-08-24 19:55:42.750 237 12626.83 98.58 54458.80 88888.00 2016-08-24 19:55:42.875 237 12626.88 98.58 54458.80 88888.00 2016-08-24 19:55:43.000 237 12626.88 98.58 54458.80 88888.00 2016-08-24 19:55:43.125 237 12626.90 98.53 54458.82 88888.00 2016-08-24 19:55:43.250 237 12626.85 98.53 54458.80 88888.00 2016-08-24 19:55:43.375 237 12626.80 98.55 54458.82 88888.00 2016-08-24 19:55:43.500 237 12626.83 98.53 54458.82 88888.00 2016-08-24 19:55:43.625 237 12626.80 98.53 54458.82 88888.00 2016-08-24 19:55:43.750 237 12626.80 98.47 54458.80 88888.00 2016-08-24 19:55:43.875 237 12626.80 98.45 54458.80 88888.00 2016-08-24 19:55:44.000 237 12626.77 98.45 54458.80 88888.00 2016-08-24 19:55:44.125 237 12626.77 98.42 54458.80 88888.00 2016-08-24 19:55:44.250 237 12626.73 98.42 54458.85 88888.00 2016-08-24 19:55:44.375 237 12626.73 98.42 54458.82 88888.00 2016-08-24 19:55:44.500 237 12626.73 98.40 54458.82 88888.00 2016-08-24 19:55:44.625 237 12626.73 98.40 54458.85 88888.00 2016-08-24 19:55:44.750 237 12626.75 98.40 54458.85 88888.00 2016-08-24 19:55:44.875 237 12626.70 98.38 54458.82 88888.00 2016-08-24 19:55:45.000 237 12626.75 98.35 54458.85 88888.00 2016-08-24 19:55:45.125 237 12626.73 98.33 54458.85 88888.00 2016-08-24 19:55:45.250 237 12626.65 98.28 54458.88 88888.00 2016-08-24 19:55:45.375 237 12626.73 98.28 54458.85 88888.00 2016-08-24 19:55:45.500 237 12626.73 98.28 54458.88 88888.00 2016-08-24 19:55:45.625 237 12626.65 98.28 54458.88 88888.00 2016-08-24 19:55:45.750 237 12626.58 98.28 54458.90 88888.00 2016-08-24 19:55:45.875 237 12626.58 98.25 54458.93 88888.00 2016-08-24 19:55:46.000 237 12626.62 98.17 54458.93 88888.00 2016-08-24 19:55:46.125 237 12626.65 98.15 54458.90 88888.00 2016-08-24 19:55:46.250 237 12626.60 98.15 54458.93 88888.00 2016-08-24 19:55:46.375 237 12626.60 98.15 54458.93 88888.00 2016-08-24 19:55:46.500 237 12626.60 98.17 54458.93 88888.00 2016-08-24 19:55:46.625 237 12626.52 98.10 54458.93 88888.00 2016-08-24 19:55:46.750 237 12626.55 98.08 54458.93 88888.00 2016-08-24 19:55:46.875 237 12626.58 98.05 54458.93 88888.00 2016-08-24 19:55:47.000 237 12626.65 98.08 54458.93 88888.00 2016-08-24 19:55:47.125 237 12626.62 98.05 54458.93 88888.00 2016-08-24 19:55:47.250 237 12626.58 98.03 54458.95 88888.00 2016-08-24 19:55:47.375 237 12626.55 98.00 54458.95 88888.00 2016-08-24 19:55:47.500 237 12626.50 98.00 54458.93 88888.00 2016-08-24 19:55:47.625 237 12626.50 97.97 54458.95 88888.00 2016-08-24 19:55:47.750 237 12626.42 98.00 54458.97 88888.00 2016-08-24 19:55:47.875 237 12626.40 97.97 54458.95 88888.00 2016-08-24 19:55:48.000 237 12626.42 97.92 54458.95 88888.00 2016-08-24 19:55:48.125 237 12626.45 97.90 54458.97 88888.00 2016-08-24 19:55:48.250 237 12626.40 97.85 54458.95 88888.00 2016-08-24 19:55:48.375 237 12626.45 97.83 54458.95 88888.00 2016-08-24 19:55:48.500 237 12626.45 97.83 54458.97 88888.00 2016-08-24 19:55:48.625 237 12626.45 97.85 54459.03 88888.00 2016-08-24 19:55:48.750 237 12626.42 97.83 54459.03 88888.00 2016-08-24 19:55:48.875 237 12626.40 97.83 54459.05 88888.00 2016-08-24 19:55:49.000 237 12626.35 97.83 54459.03 88888.00 2016-08-24 19:55:49.125 237 12626.35 97.80 54459.05 88888.00 2016-08-24 19:55:49.250 237 12626.27 97.80 54459.03 88888.00 2016-08-24 19:55:49.375 237 12626.23 97.80 54459.03 88888.00 2016-08-24 19:55:49.500 237 12626.12 97.78 54459.03 88888.00 2016-08-24 19:55:49.625 237 12626.15 97.75 54459.03 88888.00 2016-08-24 19:55:49.750 237 12626.10 97.75 54459.05 88888.00 2016-08-24 19:55:49.875 237 12626.12 97.72 54459.05 88888.00 2016-08-24 19:55:50.000 237 12626.17 97.67 54459.05 88888.00 2016-08-24 19:55:50.125 237 12626.15 97.67 54459.05 88888.00 2016-08-24 19:55:50.250 237 12626.05 97.67 54459.07 88888.00 2016-08-24 19:55:50.375 237 12626.08 97.65 54459.05 88888.00 2016-08-24 19:55:50.500 237 12626.10 97.65 54459.07 88888.00 2016-08-24 19:55:50.625 237 12626.10 97.65 54459.05 88888.00 2016-08-24 19:55:50.750 237 12626.08 97.65 54459.07 88888.00 2016-08-24 19:55:50.875 237 12626.08 97.65 54459.10 88888.00 2016-08-24 19:55:51.000 237 12626.02 97.62 54459.07 88888.00 2016-08-24 19:55:51.125 237 12626.05 97.65 54459.07 88888.00 2016-08-24 19:55:51.250 237 12626.00 97.62 54459.07 88888.00 2016-08-24 19:55:51.375 237 12625.98 97.65 54459.07 88888.00 2016-08-24 19:55:51.500 237 12625.98 97.62 54459.05 88888.00 2016-08-24 19:55:51.625 237 12625.98 97.58 54459.07 88888.00 2016-08-24 19:55:51.750 237 12625.95 97.58 54459.07 88888.00 2016-08-24 19:55:51.875 237 12625.92 97.55 54459.10 88888.00 2016-08-24 19:55:52.000 237 12625.95 97.55 54459.07 88888.00 2016-08-24 19:55:52.125 237 12625.95 97.55 54459.10 88888.00 2016-08-24 19:55:52.250 237 12625.92 97.53 54459.10 88888.00 2016-08-24 19:55:52.375 237 12625.95 97.55 54459.12 88888.00 2016-08-24 19:55:52.500 237 12625.95 97.58 54459.12 88888.00 2016-08-24 19:55:52.625 237 12625.95 97.53 54459.10 88888.00 2016-08-24 19:55:52.750 237 12625.92 97.50 54459.12 88888.00 2016-08-24 19:55:52.875 237 12625.95 97.50 54459.12 88888.00 2016-08-24 19:55:53.000 237 12626.05 97.53 54459.15 88888.00 2016-08-24 19:55:53.125 237 12626.02 97.50 54459.15 88888.00 2016-08-24 19:55:53.250 237 12625.92 97.47 54459.12 88888.00 2016-08-24 19:55:53.375 237 12625.98 97.50 54459.12 88888.00 2016-08-24 19:55:53.500 237 12626.02 97.50 54459.15 88888.00 2016-08-24 19:55:53.625 237 12626.02 97.50 54459.15 88888.00 2016-08-24 19:55:53.750 237 12625.98 97.50 54459.10 88888.00 2016-08-24 19:55:53.875 237 12625.98 97.47 54459.12 88888.00 2016-08-24 19:55:54.000 237 12626.00 97.47 54459.12 88888.00 2016-08-24 19:55:54.125 237 12626.00 97.47 54459.15 88888.00 2016-08-24 19:55:54.250 237 12625.95 97.47 54459.18 88888.00 2016-08-24 19:55:54.375 237 12625.95 97.50 54459.18 88888.00 2016-08-24 19:55:54.500 237 12625.90 97.47 54459.18 88888.00 2016-08-24 19:55:54.625 237 12625.85 97.47 54459.18 88888.00 2016-08-24 19:55:54.750 237 12625.88 97.47 54459.18 88888.00 2016-08-24 19:55:54.875 237 12625.90 97.47 54459.18 88888.00 2016-08-24 19:55:55.000 237 12625.85 97.45 54459.18 88888.00 2016-08-24 19:55:55.125 237 12625.83 97.47 54459.20 88888.00 2016-08-24 19:55:55.250 237 12625.83 97.50 54459.18 88888.00 2016-08-24 19:55:55.375 237 12625.85 97.50 54459.15 88888.00 2016-08-24 19:55:55.500 237 12625.80 97.47 54459.18 88888.00 2016-08-24 19:55:55.625 237 12625.83 97.47 54459.18 88888.00 2016-08-24 19:55:55.750 237 12625.77 97.47 54459.18 88888.00 2016-08-24 19:55:55.875 237 12625.75 97.47 54459.15 88888.00 2016-08-24 19:55:56.000 237 12625.83 97.47 54459.15 88888.00 2016-08-24 19:55:56.125 237 12625.83 97.47 54459.18 88888.00 2016-08-24 19:55:56.250 237 12625.80 97.45 54459.18 88888.00 2016-08-24 19:55:56.375 237 12625.83 97.47 54459.15 88888.00 2016-08-24 19:55:56.500 237 12625.83 97.47 54459.18 88888.00 2016-08-24 19:55:56.625 237 12625.83 97.42 54459.18 88888.00 2016-08-24 19:55:56.750 237 12625.92 97.45 54459.15 88888.00 2016-08-24 19:55:56.875 237 12625.95 97.45 54459.18 88888.00 2016-08-24 19:55:57.000 237 12625.90 97.47 54459.15 88888.00 2016-08-24 19:55:57.125 237 12625.90 97.47 54459.15 88888.00 2016-08-24 19:55:57.250 237 12625.88 97.45 54459.15 88888.00 2016-08-24 19:55:57.375 237 12625.88 97.45 54459.15 88888.00 2016-08-24 19:55:57.500 237 12625.88 97.45 54459.10 88888.00 2016-08-24 19:55:57.625 237 12625.88 97.42 54459.10 88888.00 2016-08-24 19:55:57.750 237 12625.88 97.47 54459.12 88888.00 2016-08-24 19:55:57.875 237 12625.88 97.47 54459.15 88888.00 2016-08-24 19:55:58.000 237 12625.83 97.45 54459.12 88888.00 2016-08-24 19:55:58.125 237 12625.85 97.45 54459.12 88888.00 2016-08-24 19:55:58.250 237 12625.88 97.45 54459.15 88888.00 2016-08-24 19:55:58.375 237 12625.95 97.47 54459.18 88888.00 2016-08-24 19:55:58.500 237 12625.92 97.45 54459.18 88888.00 2016-08-24 19:55:58.625 237 12625.90 97.45 54459.18 88888.00 2016-08-24 19:55:58.750 237 12625.88 97.45 54459.15 88888.00 2016-08-24 19:55:58.875 237 12625.92 97.45 54459.15 88888.00 2016-08-24 19:55:59.000 237 12625.90 97.42 54459.12 88888.00 2016-08-24 19:55:59.125 237 12625.88 97.45 54459.15 88888.00 2016-08-24 19:55:59.250 237 12625.80 97.45 54459.12 88888.00 2016-08-24 19:55:59.375 237 12625.83 97.45 54459.12 88888.00 2016-08-24 19:55:59.500 237 12625.83 97.47 54459.12 88888.00 2016-08-24 19:55:59.625 237 12625.90 97.47 54459.15 88888.00 2016-08-24 19:55:59.750 237 12625.90 97.42 54459.12 88888.00 2016-08-24 19:55:59.875 237 12625.88 97.42 54459.12 88888.00 2016-08-24 19:56:00.000 237 12625.85 97.45 54459.12 88888.00 2016-08-24 19:56:00.125 237 12625.83 97.47 54459.15 88888.00 2016-08-24 19:56:00.250 237 12625.77 97.47 54459.15 88888.00 2016-08-24 19:56:00.375 237 12625.80 97.53 54459.15 88888.00 2016-08-24 19:56:00.500 237 12625.83 97.53 54459.12 88888.00 2016-08-24 19:56:00.625 237 12625.90 97.53 54459.12 88888.00 2016-08-24 19:56:00.750 237 12625.92 97.50 54459.15 88888.00 2016-08-24 19:56:00.875 237 12625.88 97.53 54459.15 88888.00 2016-08-24 19:56:01.000 237 12625.85 97.53 54459.15 88888.00 2016-08-24 19:56:01.125 237 12625.83 97.50 54459.12 88888.00 2016-08-24 19:56:01.250 237 12625.85 97.47 54459.15 88888.00 2016-08-24 19:56:01.375 237 12625.88 97.50 54459.12 88888.00 2016-08-24 19:56:01.500 237 12625.80 97.47 54459.15 88888.00 2016-08-24 19:56:01.625 237 12625.85 97.47 54459.15 88888.00 2016-08-24 19:56:01.750 237 12625.92 97.50 54459.18 88888.00 2016-08-24 19:56:01.875 237 12625.98 97.53 54459.18 88888.00 2016-08-24 19:56:02.000 237 12625.95 97.50 54459.12 88888.00 2016-08-24 19:56:02.125 237 12625.90 97.50 54459.12 88888.00 2016-08-24 19:56:02.250 237 12625.85 97.50 54459.18 88888.00 2016-08-24 19:56:02.375 237 12625.88 97.50 54459.15 88888.00 2016-08-24 19:56:02.500 237 12625.85 97.50 54459.15 88888.00 2016-08-24 19:56:02.625 237 12625.85 97.50 54459.15 88888.00 2016-08-24 19:56:02.750 237 12625.80 97.50 54459.15 88888.00 2016-08-24 19:56:02.875 237 12625.75 97.53 54459.18 88888.00 2016-08-24 19:56:03.000 237 12625.70 97.55 54459.15 88888.00 2016-08-24 19:56:03.125 237 12625.65 97.53 54459.12 88888.00 2016-08-24 19:56:03.250 237 12625.58 97.53 54459.12 88888.00 2016-08-24 19:56:03.375 237 12625.65 97.50 54459.12 88888.00 2016-08-24 19:56:03.500 237 12625.70 97.50 54459.12 88888.00 2016-08-24 19:56:03.625 237 12625.73 97.50 54459.15 88888.00 2016-08-24 19:56:03.750 237 12625.67 97.50 54459.12 88888.00 2016-08-24 19:56:03.875 237 12625.67 97.53 54459.12 88888.00 2016-08-24 19:56:04.000 237 12625.70 97.55 54459.12 88888.00 2016-08-24 19:56:04.125 237 12625.67 97.53 54459.12 88888.00 2016-08-24 19:56:04.250 237 12625.60 97.53 54459.15 88888.00 2016-08-24 19:56:04.375 237 12625.60 97.53 54459.15 88888.00 2016-08-24 19:56:04.500 237 12625.60 97.50 54459.15 88888.00 2016-08-24 19:56:04.625 237 12625.58 97.55 54459.15 88888.00 2016-08-24 19:56:04.750 237 12625.55 97.55 54459.12 88888.00 2016-08-24 19:56:04.875 237 12625.58 97.55 54459.12 88888.00 2016-08-24 19:56:05.000 237 12625.58 97.55 54459.12 88888.00 2016-08-24 19:56:05.125 237 12625.58 97.58 54459.12 88888.00 2016-08-24 19:56:05.250 237 12625.52 97.53 54459.12 88888.00 2016-08-24 19:56:05.375 237 12625.52 97.53 54459.12 88888.00 2016-08-24 19:56:05.500 237 12625.58 97.53 54459.15 88888.00 2016-08-24 19:56:05.625 237 12625.60 97.55 54459.15 88888.00 2016-08-24 19:56:05.750 237 12625.62 97.55 54459.15 88888.00 2016-08-24 19:56:05.875 237 12625.60 97.55 54459.18 88888.00 2016-08-24 19:56:06.000 237 12625.58 97.55 54459.18 88888.00 2016-08-24 19:56:06.125 237 12625.55 97.58 54459.20 88888.00 2016-08-24 19:56:06.250 237 12625.55 97.58 54459.22 88888.00 2016-08-24 19:56:06.375 237 12625.52 97.58 54459.22 88888.00 2016-08-24 19:56:06.500 237 12625.48 97.58 54459.18 88888.00 2016-08-24 19:56:06.625 237 12625.50 97.60 54459.20 88888.00 2016-08-24 19:56:06.750 237 12625.50 97.65 54459.22 88888.00 2016-08-24 19:56:06.875 237 12625.42 97.62 54459.22 88888.00 2016-08-24 19:56:07.000 237 12625.42 97.60 54459.20 88888.00 2016-08-24 19:56:07.125 237 12625.42 97.62 54459.20 88888.00 2016-08-24 19:56:07.250 237 12625.45 97.60 54459.22 88888.00 2016-08-24 19:56:07.375 237 12625.45 97.60 54459.22 88888.00 2016-08-24 19:56:07.500 237 12625.42 97.60 54459.18 88888.00 2016-08-24 19:56:07.625 237 12625.48 97.60 54459.18 88888.00 2016-08-24 19:56:07.750 237 12625.48 97.60 54459.18 88888.00 2016-08-24 19:56:07.875 237 12625.48 97.60 54459.20 88888.00 2016-08-24 19:56:08.000 237 12625.50 97.58 54459.18 88888.00 2016-08-24 19:56:08.125 237 12625.48 97.60 54459.20 88888.00 2016-08-24 19:56:08.250 237 12625.40 97.60 54459.22 88888.00 2016-08-24 19:56:08.375 237 12625.42 97.62 54459.20 88888.00 2016-08-24 19:56:08.500 237 12625.42 97.62 54459.18 88888.00 2016-08-24 19:56:08.625 237 12625.38 97.60 54459.18 88888.00 2016-08-24 19:56:08.750 237 12625.35 97.62 54459.20 88888.00 2016-08-24 19:56:08.875 237 12625.30 97.65 54459.20 88888.00 2016-08-24 19:56:09.000 237 12625.30 97.65 54459.18 88888.00 2016-08-24 19:56:09.125 237 12625.40 97.65 54459.18 88888.00 2016-08-24 19:56:09.250 237 12625.38 97.62 54459.20 88888.00 2016-08-24 19:56:09.375 237 12625.40 97.65 54459.18 88888.00 2016-08-24 19:56:09.500 237 12625.40 97.67 54459.18 88888.00 2016-08-24 19:56:09.625 237 12625.35 97.67 54459.18 88888.00 2016-08-24 19:56:09.750 237 12625.25 97.67 54459.20 88888.00 2016-08-24 19:56:09.875 237 12625.23 97.67 54459.18 88888.00 2016-08-24 19:56:10.000 237 12625.23 97.67 54459.15 88888.00 2016-08-24 19:56:10.125 237 12625.17 97.70 54459.15 88888.00 2016-08-24 19:56:10.250 237 12625.12 97.70 54459.18 88888.00 2016-08-24 19:56:10.375 237 12625.15 97.70 54459.20 88888.00 2016-08-24 19:56:10.500 237 12625.15 97.67 54459.18 88888.00 2016-08-24 19:56:10.625 237 12625.20 97.67 54459.15 88888.00 2016-08-24 19:56:10.750 237 12625.23 97.70 54459.15 88888.00 2016-08-24 19:56:10.875 237 12625.20 97.70 54459.15 88888.00 2016-08-24 19:56:11.000 237 12625.23 97.70 54459.15 88888.00 2016-08-24 19:56:11.125 237 12625.23 97.70 54459.18 88888.00 2016-08-24 19:56:11.250 237 12625.12 97.70 54459.18 88888.00 2016-08-24 19:56:11.375 237 12625.10 97.75 54459.18 88888.00 2016-08-24 19:56:11.500 237 12625.05 97.70 54459.18 88888.00 2016-08-24 19:56:11.625 237 12625.12 97.67 54459.18 88888.00 2016-08-24 19:56:11.750 237 12625.12 97.67 54459.18 88888.00 2016-08-24 19:56:11.875 237 12625.08 97.72 54459.18 88888.00 2016-08-24 19:56:12.000 237 12625.10 97.75 54459.20 88888.00 2016-08-24 19:56:12.125 237 12625.05 97.78 54459.18 88888.00 2016-08-24 19:56:12.250 237 12625.00 97.72 54459.15 88888.00 2016-08-24 19:56:12.375 237 12625.05 97.78 54459.12 88888.00 2016-08-24 19:56:12.500 237 12625.05 97.80 54459.18 88888.00 2016-08-24 19:56:12.625 237 12625.02 97.80 54459.20 88888.00 2016-08-24 19:56:12.750 237 12625.05 97.78 54459.18 88888.00 2016-08-24 19:56:12.875 237 12625.10 97.80 54459.18 88888.00 2016-08-24 19:56:13.000 237 12625.05 97.85 54459.18 88888.00 2016-08-24 19:56:13.125 237 12625.02 97.85 54459.18 88888.00 2016-08-24 19:56:13.250 237 12625.02 97.83 54459.20 88888.00 2016-08-24 19:56:13.375 237 12625.08 97.88 54459.20 88888.00 2016-08-24 19:56:13.500 237 12625.02 97.88 54459.15 88888.00 2016-08-24 19:56:13.625 237 12625.05 97.88 54459.12 88888.00 2016-08-24 19:56:13.750 237 12625.10 97.90 54459.12 88888.00 2016-08-24 19:56:13.875 237 12625.10 97.90 54459.12 88888.00 2016-08-24 19:56:14.000 237 12625.08 97.90 54459.12 88888.00 2016-08-24 19:56:14.125 237 12625.08 97.92 54459.12 88888.00 2016-08-24 19:56:14.250 237 12625.08 97.88 54459.18 88888.00 2016-08-24 19:56:14.375 237 12625.05 97.92 54459.15 88888.00 2016-08-24 19:56:14.500 237 12625.02 97.92 54459.12 88888.00 2016-08-24 19:56:14.625 237 12625.05 97.92 54459.10 88888.00 2016-08-24 19:56:14.750 237 12625.05 97.92 54459.12 88888.00 2016-08-24 19:56:14.875 237 12625.05 97.97 54459.12 88888.00 2016-08-24 19:56:15.000 237 12625.00 97.97 54459.15 88888.00 2016-08-24 19:56:15.125 237 12625.00 98.00 54459.15 88888.00 2016-08-24 19:56:15.250 237 12625.00 97.97 54459.15 88888.00 2016-08-24 19:56:15.375 237 12625.10 98.00 54459.15 88888.00 2016-08-24 19:56:15.500 237 12625.15 98.03 54459.15 88888.00 2016-08-24 19:56:15.625 237 12625.20 98.03 54459.15 88888.00 2016-08-24 19:56:15.750 237 12625.20 98.00 54459.15 88888.00 2016-08-24 19:56:15.875 237 12625.23 98.05 54459.15 88888.00 2016-08-24 19:56:16.000 237 12625.20 98.05 54459.10 88888.00 2016-08-24 19:56:16.125 237 12625.15 98.05 54459.10 88888.00 2016-08-24 19:56:16.250 237 12625.12 98.05 54459.10 88888.00 2016-08-24 19:56:16.375 237 12625.20 98.05 54459.10 88888.00 2016-08-24 19:56:16.500 237 12625.15 98.08 54459.10 88888.00 2016-08-24 19:56:16.625 237 12625.10 98.10 54459.10 88888.00 2016-08-24 19:56:16.750 237 12625.15 98.10 54459.10 88888.00 2016-08-24 19:56:16.875 237 12625.17 98.10 54459.07 88888.00 2016-08-24 19:56:17.000 237 12625.20 98.10 54459.10 88888.00 2016-08-24 19:56:17.125 237 12625.23 98.12 54459.07 88888.00 2016-08-24 19:56:17.250 237 12625.17 98.10 54459.07 88888.00 2016-08-24 19:56:17.375 237 12625.20 98.12 54459.07 88888.00 2016-08-24 19:56:17.500 237 12625.23 98.12 54459.05 88888.00 2016-08-24 19:56:17.625 237 12625.30 98.17 54459.05 88888.00 2016-08-24 19:56:17.750 237 12625.30 98.15 54459.05 88888.00 2016-08-24 19:56:17.875 237 12625.27 98.15 54459.05 88888.00 2016-08-24 19:56:18.000 237 12625.30 98.15 54459.05 88888.00 2016-08-24 19:56:18.125 237 12625.33 98.20 54459.07 88888.00 2016-08-24 19:56:18.250 237 12625.30 98.17 54459.07 88888.00 2016-08-24 19:56:18.375 237 12625.35 98.20 54459.05 88888.00 2016-08-24 19:56:18.500 237 12625.40 98.20 54459.05 88888.00 2016-08-24 19:56:18.625 237 12625.40 98.17 54459.03 88888.00 2016-08-24 19:56:18.750 237 12625.40 98.22 54459.03 88888.00 2016-08-24 19:56:18.875 237 12625.38 98.22 54459.00 88888.00 2016-08-24 19:56:19.000 237 12625.42 98.20 54458.97 88888.00 2016-08-24 19:56:19.125 237 12625.52 98.22 54459.03 88888.00 2016-08-24 19:56:19.250 237 12625.42 98.22 54459.00 88888.00 2016-08-24 19:56:19.375 237 12625.45 98.25 54459.00 88888.00 2016-08-24 19:56:19.500 237 12625.55 98.25 54459.03 88888.00 2016-08-24 19:56:19.625 237 12625.52 98.22 54459.00 88888.00 2016-08-24 19:56:19.750 237 12625.45 98.20 54458.95 88888.00 2016-08-24 19:56:19.875 237 12625.48 98.25 54458.95 88888.00 2016-08-24 19:56:20.000 237 12625.48 98.22 54458.97 88888.00 2016-08-24 19:56:20.125 237 12625.48 98.25 54459.03 88888.00 2016-08-24 19:56:20.250 237 12625.48 98.22 54459.00 88888.00 2016-08-24 19:56:20.375 237 12625.58 98.25 54458.97 88888.00 2016-08-24 19:56:20.500 237 12625.58 98.22 54458.97 88888.00 2016-08-24 19:56:20.625 237 12625.50 98.25 54459.00 88888.00 2016-08-24 19:56:20.750 237 12625.52 98.25 54458.95 88888.00 2016-08-24 19:56:20.875 237 12625.55 98.22 54458.90 88888.00 2016-08-24 19:56:21.000 237 12625.52 98.25 54458.90 88888.00 2016-08-24 19:56:21.125 237 12625.52 98.22 54458.95 88888.00 2016-08-24 19:56:21.250 237 12625.50 98.20 54458.95 88888.00 2016-08-24 19:56:21.375 237 12625.50 98.22 54458.93 88888.00 2016-08-24 19:56:21.500 237 12625.52 98.22 54458.93 88888.00 2016-08-24 19:56:21.625 237 12625.58 98.25 54458.93 88888.00 2016-08-24 19:56:21.750 237 12625.62 98.25 54458.93 88888.00 2016-08-24 19:56:21.875 237 12625.62 98.22 54458.93 88888.00 2016-08-24 19:56:22.000 237 12625.60 98.22 54458.93 88888.00 2016-08-24 19:56:22.125 237 12625.55 98.22 54458.90 88888.00 2016-08-24 19:56:22.250 237 12625.55 98.15 54458.90 88888.00 2016-08-24 19:56:22.375 237 12625.58 98.12 54458.88 88888.00 2016-08-24 19:56:22.500 237 12625.58 98.15 54458.88 88888.00 2016-08-24 19:56:22.625 237 12625.65 98.17 54458.90 88888.00 2016-08-24 19:56:22.750 237 12625.65 98.15 54458.88 88888.00 2016-08-24 19:56:22.875 237 12625.60 98.12 54458.90 88888.00 2016-08-24 19:56:23.000 237 12625.65 98.10 54458.90 88888.00 2016-08-24 19:56:23.125 237 12625.62 98.10 54458.90 88888.00 2016-08-24 19:56:23.250 237 12625.58 98.08 54458.93 88888.00 2016-08-24 19:56:23.375 237 12625.60 98.10 54458.93 88888.00 2016-08-24 19:56:23.500 237 12625.60 98.08 54458.95 88888.00 2016-08-24 19:56:23.625 237 12625.58 98.05 54458.93 88888.00 2016-08-24 19:56:23.750 237 12625.58 98.05 54458.93 88888.00 2016-08-24 19:56:23.875 237 12625.60 98.05 54458.95 88888.00 2016-08-24 19:56:24.000 237 12625.60 98.05 54458.93 88888.00 2016-08-24 19:56:24.125 237 12625.52 98.05 54458.90 88888.00 2016-08-24 19:56:24.250 237 12625.50 98.00 54458.88 88888.00 2016-08-24 19:56:24.375 237 12625.58 98.00 54458.90 88888.00 2016-08-24 19:56:24.500 237 12625.58 97.97 54458.93 88888.00 2016-08-24 19:56:24.625 237 12625.55 97.92 54458.93 88888.00 2016-08-24 19:56:24.750 237 12625.60 97.95 54458.93 88888.00 2016-08-24 19:56:24.875 237 12625.62 97.95 54458.90 88888.00 2016-08-24 19:56:25.000 237 12625.55 97.95 54458.93 88888.00 2016-08-24 19:56:25.125 237 12625.52 97.95 54458.93 88888.00 2016-08-24 19:56:25.250 237 12625.55 97.85 54458.95 88888.00 2016-08-24 19:56:25.375 237 12625.62 97.85 54458.93 88888.00 2016-08-24 19:56:25.500 237 12625.62 97.83 54458.93 88888.00 2016-08-24 19:56:25.625 237 12625.62 97.85 54458.95 88888.00 2016-08-24 19:56:25.750 237 12625.60 97.83 54458.93 88888.00 2016-08-24 19:56:25.875 237 12625.58 97.80 54458.90 88888.00 2016-08-24 19:56:26.000 237 12625.52 97.80 54458.90 88888.00 2016-08-24 19:56:26.125 237 12625.42 97.78 54458.93 88888.00 2016-08-24 19:56:26.250 237 12625.40 97.72 54458.93 88888.00 2016-08-24 19:56:26.375 237 12625.45 97.75 54458.93 88888.00 2016-08-24 19:56:26.500 237 12625.50 97.78 54458.93 88888.00 2016-08-24 19:56:26.625 237 12625.48 97.78 54458.95 88888.00 2016-08-24 19:56:26.750 237 12625.42 97.78 54458.95 88888.00 2016-08-24 19:56:26.875 237 12625.38 97.75 54458.95 88888.00 2016-08-24 19:56:27.000 237 12625.42 97.70 54458.95 88888.00 2016-08-24 19:56:27.125 237 12625.42 97.67 54458.97 88888.00 2016-08-24 19:56:27.250 237 12625.33 97.70 54458.97 88888.00 2016-08-24 19:56:27.375 237 12625.35 97.67 54458.97 88888.00 2016-08-24 19:56:27.500 237 12625.35 97.62 54458.97 88888.00 2016-08-24 19:56:27.625 237 12625.40 97.62 54459.00 88888.00 2016-08-24 19:56:27.750 237 12625.38 97.62 54459.00 88888.00 2016-08-24 19:56:27.875 237 12625.38 97.62 54459.00 88888.00 2016-08-24 19:56:28.000 237 12625.33 97.60 54459.00 88888.00 2016-08-24 19:56:28.125 237 12625.30 97.62 54459.00 88888.00 2016-08-24 19:56:28.250 237 12625.30 97.62 54459.00 88888.00 2016-08-24 19:56:28.375 237 12625.38 97.60 54459.00 88888.00 2016-08-24 19:56:28.500 237 12625.42 97.58 54458.95 88888.00 2016-08-24 19:56:28.625 237 12625.38 97.58 54458.97 88888.00 2016-08-24 19:56:28.750 237 12625.40 97.58 54459.00 88888.00 2016-08-24 19:56:28.875 237 12625.38 97.58 54458.97 88888.00 2016-08-24 19:56:29.000 237 12625.40 97.60 54458.97 88888.00 2016-08-24 19:56:29.125 237 12625.38 97.60 54459.00 88888.00 2016-08-24 19:56:29.250 237 12625.30 97.58 54459.03 88888.00 2016-08-24 19:56:29.375 237 12625.27 97.58 54459.03 88888.00 2016-08-24 19:56:29.500 237 12625.27 97.60 54459.00 88888.00 2016-08-24 19:56:29.625 237 12625.27 97.58 54458.97 88888.00 2016-08-24 19:56:29.750 237 12625.30 97.55 54458.95 88888.00 2016-08-24 19:56:29.875 237 12625.27 97.58 54458.97 88888.00 2016-08-24 19:56:30.000 237 12625.27 97.60 54458.97 88888.00 2016-08-24 19:56:30.125 237 12625.27 97.60 54459.00 88888.00 2016-08-24 19:56:30.250 237 12625.23 97.58 54459.00 88888.00 2016-08-24 19:56:30.375 237 12625.25 97.60 54459.00 88888.00 2016-08-24 19:56:30.500 237 12625.25 97.60 54458.97 88888.00 2016-08-24 19:56:30.625 237 12625.23 97.60 54458.97 88888.00 2016-08-24 19:56:30.750 237 12625.17 97.60 54458.97 88888.00 2016-08-24 19:56:30.875 237 12625.20 97.60 54458.97 88888.00 2016-08-24 19:56:31.000 237 12625.20 97.60 54458.97 88888.00 2016-08-24 19:56:31.125 237 12625.20 97.62 54458.97 88888.00 2016-08-24 19:56:31.250 237 12625.23 97.62 54458.97 88888.00 2016-08-24 19:56:31.375 237 12625.27 97.62 54458.97 88888.00 2016-08-24 19:56:31.500 237 12625.20 97.65 54458.97 88888.00 2016-08-24 19:56:31.625 237 12625.17 97.67 54459.00 88888.00 2016-08-24 19:56:31.750 237 12625.15 97.67 54459.03 88888.00 2016-08-24 19:56:31.875 237 12625.12 97.65 54459.03 88888.00 2016-08-24 19:56:32.000 237 12625.20 97.67 54459.00 88888.00 2016-08-24 19:56:32.125 237 12625.25 97.70 54459.00 88888.00 2016-08-24 19:56:32.250 237 12625.23 97.67 54459.00 88888.00 2016-08-24 19:56:32.375 237 12625.27 97.70 54459.00 88888.00 2016-08-24 19:56:32.500 237 12625.27 97.70 54458.97 88888.00 2016-08-24 19:56:32.625 237 12625.30 97.70 54459.00 88888.00 2016-08-24 19:56:32.750 237 12625.25 97.72 54459.00 88888.00 2016-08-24 19:56:32.875 237 12625.20 97.72 54459.03 88888.00 2016-08-24 19:56:33.000 237 12625.15 97.78 54458.97 88888.00 2016-08-24 19:56:33.125 237 12625.12 97.78 54459.03 88888.00 2016-08-24 19:56:33.250 237 12625.17 97.78 54459.03 88888.00 2016-08-24 19:56:33.375 237 12625.23 97.80 54459.00 88888.00 2016-08-24 19:56:33.500 237 12625.23 97.80 54459.00 88888.00 2016-08-24 19:56:33.625 237 12625.20 97.83 54459.00 88888.00 2016-08-24 19:56:33.750 237 12625.17 97.88 54458.97 88888.00 2016-08-24 19:56:33.875 237 12625.15 97.85 54458.95 88888.00 2016-08-24 19:56:34.000 237 12625.23 97.85 54458.95 88888.00 2016-08-24 19:56:34.125 237 12625.23 97.88 54458.95 88888.00 2016-08-24 19:56:34.250 237 12625.17 97.90 54458.97 88888.00 2016-08-24 19:56:34.375 237 12625.25 97.92 54458.97 88888.00 2016-08-24 19:56:34.500 237 12625.23 97.92 54458.97 88888.00 2016-08-24 19:56:34.625 237 12625.20 97.92 54458.97 88888.00 2016-08-24 19:56:34.750 237 12625.25 97.95 54459.00 88888.00 2016-08-24 19:56:34.875 237 12625.27 97.95 54458.95 88888.00 2016-08-24 19:56:35.000 237 12625.30 97.97 54458.93 88888.00 2016-08-24 19:56:35.125 237 12625.27 98.00 54458.90 88888.00 2016-08-24 19:56:35.250 237 12625.27 98.03 54458.95 88888.00 2016-08-24 19:56:35.375 237 12625.35 98.05 54458.95 88888.00 2016-08-24 19:56:35.500 237 12625.38 98.08 54458.93 88888.00 2016-08-24 19:56:35.625 237 12625.35 98.08 54458.93 88888.00 2016-08-24 19:56:35.750 237 12625.30 98.10 54458.90 88888.00 2016-08-24 19:56:35.875 237 12625.30 98.12 54458.93 88888.00 2016-08-24 19:56:36.000 237 12625.40 98.15 54458.95 88888.00 2016-08-24 19:56:36.125 237 12625.40 98.15 54458.93 88888.00 2016-08-24 19:56:36.250 237 12625.38 98.20 54458.88 88888.00 2016-08-24 19:56:36.375 237 12625.35 98.22 54458.88 88888.00 2016-08-24 19:56:36.500 237 12625.33 98.25 54458.88 88888.00 2016-08-24 19:56:36.625 237 12625.33 98.28 54458.90 88888.00 2016-08-24 19:56:36.750 237 12625.35 98.28 54458.90 88888.00 2016-08-24 19:56:36.875 237 12625.35 98.28 54458.90 88888.00 2016-08-24 19:56:37.000 237 12625.38 98.30 54458.88 88888.00 2016-08-24 19:56:37.125 237 12625.40 98.30 54458.88 88888.00 2016-08-24 19:56:37.250 237 12625.35 98.33 54458.85 88888.00 2016-08-24 19:56:37.375 237 12625.40 98.38 54458.88 88888.00 2016-08-24 19:56:37.500 237 12625.48 98.38 54458.90 88888.00 2016-08-24 19:56:37.625 237 12625.48 98.38 54458.88 88888.00 2016-08-24 19:56:37.750 237 12625.50 98.40 54458.88 88888.00 2016-08-24 19:56:37.875 237 12625.55 98.42 54458.85 88888.00 2016-08-24 19:56:38.000 237 12625.55 98.45 54458.82 88888.00 2016-08-24 19:56:38.125 237 12625.55 98.42 54458.82 88888.00 2016-08-24 19:56:38.250 237 12625.50 98.40 54458.82 88888.00 2016-08-24 19:56:38.375 237 12625.52 98.42 54458.82 88888.00 2016-08-24 19:56:38.500 237 12625.55 98.47 54458.82 88888.00 2016-08-24 19:56:38.625 237 12625.52 98.47 54458.82 88888.00 2016-08-24 19:56:38.750 237 12625.55 98.53 54458.85 88888.00 2016-08-24 19:56:38.875 237 12625.58 98.55 54458.85 88888.00 2016-08-24 19:56:39.000 237 12625.60 98.53 54458.85 88888.00 2016-08-24 19:56:39.125 237 12625.62 98.55 54458.82 88888.00 2016-08-24 19:56:39.250 237 12625.60 98.53 54458.82 88888.00 2016-08-24 19:56:39.375 237 12625.58 98.55 54458.80 88888.00 2016-08-24 19:56:39.500 237 12625.58 98.53 54458.80 88888.00 2016-08-24 19:56:39.625 237 12625.60 98.55 54458.78 88888.00 2016-08-24 19:56:39.750 237 12625.65 98.55 54458.80 88888.00 2016-08-24 19:56:39.875 237 12625.73 98.58 54458.85 88888.00 2016-08-24 19:56:40.000 237 12625.75 98.58 54458.82 88888.00 2016-08-24 19:56:40.125 237 12625.80 98.60 54458.82 88888.00 2016-08-24 19:56:40.250 237 12625.80 98.60 54458.80 88888.00 2016-08-24 19:56:40.375 237 12625.77 98.62 54458.82 88888.00 2016-08-24 19:56:40.500 237 12625.77 98.60 54458.85 88888.00 2016-08-24 19:56:40.625 237 12625.80 98.62 54458.85 88888.00 2016-08-24 19:56:40.750 237 12625.77 98.60 54458.82 88888.00 2016-08-24 19:56:40.875 237 12625.75 98.60 54458.82 88888.00 2016-08-24 19:56:41.000 237 12625.75 98.62 54458.80 88888.00 2016-08-24 19:56:41.125 237 12625.80 98.65 54458.82 88888.00 2016-08-24 19:56:41.250 237 12625.85 98.65 54458.85 88888.00 2016-08-24 19:56:41.375 237 12625.88 98.65 54458.82 88888.00 2016-08-24 19:56:41.500 237 12625.83 98.65 54458.80 88888.00 2016-08-24 19:56:41.625 237 12625.83 98.65 54458.82 88888.00 2016-08-24 19:56:41.750 237 12625.83 98.65 54458.80 88888.00 2016-08-24 19:56:41.875 237 12625.88 98.65 54458.82 88888.00 2016-08-24 19:56:42.000 237 12625.88 98.70 54458.80 88888.00 2016-08-24 19:56:42.125 237 12625.85 98.67 54458.80 88888.00 2016-08-24 19:56:42.250 237 12625.88 98.65 54458.85 88888.00 2016-08-24 19:56:42.375 237 12625.92 98.62 54458.85 88888.00 2016-08-24 19:56:42.500 237 12625.92 98.62 54458.80 88888.00 2016-08-24 19:56:42.625 237 12625.90 98.65 54458.82 88888.00 2016-08-24 19:56:42.750 237 12625.88 98.65 54458.80 88888.00 2016-08-24 19:56:42.875 237 12625.95 98.65 54458.80 88888.00 2016-08-24 19:56:43.000 237 12626.05 98.60 54458.80 88888.00 2016-08-24 19:56:43.125 237 12626.00 98.60 54458.85 88888.00 2016-08-24 19:56:43.250 237 12625.98 98.60 54458.85 88888.00 2016-08-24 19:56:43.375 237 12626.05 98.65 54458.82 88888.00 2016-08-24 19:56:43.500 237 12626.08 98.62 54458.80 88888.00 2016-08-24 19:56:43.625 237 12626.12 98.58 54458.78 88888.00 2016-08-24 19:56:43.750 237 12626.12 98.58 54458.78 88888.00 2016-08-24 19:56:43.875 237 12626.10 98.58 54458.75 88888.00 2016-08-24 19:56:44.000 237 12626.05 98.55 54458.70 88888.00 2016-08-24 19:56:44.125 237 12626.02 98.55 54458.75 88888.00 2016-08-24 19:56:44.250 237 12626.02 98.55 54458.78 88888.00 2016-08-24 19:56:44.375 237 12626.10 98.55 54458.78 88888.00 2016-08-24 19:56:44.500 237 12626.15 98.53 54458.75 88888.00 2016-08-24 19:56:44.625 237 12626.23 98.50 54458.72 88888.00 2016-08-24 19:56:44.750 237 12626.20 98.50 54458.75 88888.00 2016-08-24 19:56:44.875 237 12626.10 98.50 54458.78 88888.00 2016-08-24 19:56:45.000 237 12626.02 98.47 54458.75 88888.00 2016-08-24 19:56:45.125 237 12626.08 98.45 54458.78 88888.00 2016-08-24 19:56:45.250 237 12626.10 98.42 54458.80 88888.00 2016-08-24 19:56:45.375 237 12626.12 98.42 54458.78 88888.00 2016-08-24 19:56:45.500 237 12626.17 98.42 54458.78 88888.00 2016-08-24 19:56:45.625 237 12626.15 98.42 54458.80 88888.00 2016-08-24 19:56:45.750 237 12626.15 98.42 54458.80 88888.00 2016-08-24 19:56:45.875 237 12626.15 98.40 54458.80 88888.00 2016-08-24 19:56:46.000 237 12626.12 98.35 54458.78 88888.00 2016-08-24 19:56:46.125 237 12626.15 98.35 54458.80 88888.00 2016-08-24 19:56:46.250 237 12626.12 98.35 54458.82 88888.00 2016-08-24 19:56:46.375 237 12626.12 98.35 54458.82 88888.00 2016-08-24 19:56:46.500 237 12626.08 98.33 54458.78 88888.00 2016-08-24 19:56:46.625 237 12626.10 98.35 54458.82 88888.00 2016-08-24 19:56:46.750 237 12626.12 98.35 54458.82 88888.00 2016-08-24 19:56:46.875 237 12626.02 98.33 54458.80 88888.00 2016-08-24 19:56:47.000 237 12626.02 98.30 54458.80 88888.00 2016-08-24 19:56:47.125 237 12626.02 98.30 54458.85 88888.00 2016-08-24 19:56:47.250 237 12625.92 98.28 54458.85 88888.00 2016-08-24 19:56:47.375 237 12625.90 98.25 54458.82 88888.00 2016-08-24 19:56:47.500 237 12625.95 98.20 54458.80 88888.00 2016-08-24 19:56:47.625 237 12626.05 98.22 54458.82 88888.00 2016-08-24 19:56:47.750 237 12626.05 98.22 54458.82 88888.00 2016-08-24 19:56:47.875 237 12625.95 98.20 54458.82 88888.00 2016-08-24 19:56:48.000 237 12625.95 98.20 54458.80 88888.00 2016-08-24 19:56:48.125 237 12625.98 98.20 54458.82 88888.00 2016-08-24 19:56:48.250 237 12625.98 98.15 54458.85 88888.00 2016-08-24 19:56:48.375 237 12625.95 98.15 54458.85 88888.00 2016-08-24 19:56:48.500 237 12625.92 98.10 54458.80 88888.00 2016-08-24 19:56:48.625 237 12625.88 98.08 54458.80 88888.00 2016-08-24 19:56:48.750 237 12625.83 98.10 54458.80 88888.00 2016-08-24 19:56:48.875 237 12625.85 98.08 54458.82 88888.00 2016-08-24 19:56:49.000 237 12625.90 98.05 54458.80 88888.00 2016-08-24 19:56:49.125 237 12625.90 98.05 54458.82 88888.00 2016-08-24 19:56:49.250 237 12625.85 98.05 54458.88 88888.00 2016-08-24 19:56:49.375 237 12625.85 98.05 54458.85 88888.00 2016-08-24 19:56:49.500 237 12625.83 98.03 54458.88 88888.00 2016-08-24 19:56:49.625 237 12625.77 98.05 54458.90 88888.00 2016-08-24 19:56:49.750 237 12625.77 98.03 54458.88 88888.00 2016-08-24 19:56:49.875 237 12625.77 98.00 54458.88 88888.00 2016-08-24 19:56:50.000 237 12625.80 97.95 54458.85 88888.00 2016-08-24 19:56:50.125 237 12625.85 97.92 54458.88 88888.00 2016-08-24 19:56:50.250 237 12625.90 97.92 54458.90 88888.00 2016-08-24 19:56:50.375 237 12625.92 97.90 54458.88 88888.00 2016-08-24 19:56:50.500 237 12625.83 97.90 54458.85 88888.00 2016-08-24 19:56:50.625 237 12625.80 97.90 54458.90 88888.00 2016-08-24 19:56:50.750 237 12625.80 97.90 54458.93 88888.00 2016-08-24 19:56:50.875 237 12625.80 97.85 54458.88 88888.00 2016-08-24 19:56:51.000 237 12625.77 97.88 54458.88 88888.00 2016-08-24 19:56:51.125 237 12625.70 97.88 54458.90 88888.00 2016-08-24 19:56:51.250 237 12625.62 97.90 54458.93 88888.00 2016-08-24 19:56:51.375 237 12625.58 97.88 54458.93 88888.00 2016-08-24 19:56:51.500 237 12625.58 97.85 54458.93 88888.00 2016-08-24 19:56:51.625 237 12625.60 97.85 54458.93 88888.00 2016-08-24 19:56:51.750 237 12625.65 97.83 54458.93 88888.00 2016-08-24 19:56:51.875 237 12625.62 97.83 54458.93 88888.00 2016-08-24 19:56:52.000 237 12625.62 97.80 54458.90 88888.00 2016-08-24 19:56:52.125 237 12625.60 97.78 54458.88 88888.00 2016-08-24 19:56:52.250 237 12625.55 97.78 54458.93 88888.00 2016-08-24 19:56:52.375 237 12625.52 97.80 54458.90 88888.00 2016-08-24 19:56:52.500 237 12625.55 97.80 54458.90 88888.00 2016-08-24 19:56:52.625 237 12625.60 97.78 54458.90 88888.00 2016-08-24 19:56:52.750 237 12625.60 97.78 54458.93 88888.00 2016-08-24 19:56:52.875 237 12625.50 97.75 54458.95 88888.00 2016-08-24 19:56:53.000 237 12625.48 97.72 54458.93 88888.00 2016-08-24 19:56:53.125 237 12625.52 97.72 54458.95 88888.00 2016-08-24 19:56:53.250 237 12625.48 97.70 54458.97 88888.00 2016-08-24 19:56:53.375 237 12625.45 97.70 54458.95 88888.00 2016-08-24 19:56:53.500 237 12625.42 97.72 54459.00 88888.00 2016-08-24 19:56:53.625 237 12625.45 97.72 54458.97 88888.00 2016-08-24 19:56:53.750 237 12625.38 97.72 54459.00 88888.00 2016-08-24 19:56:53.875 237 12625.33 97.70 54459.00 88888.00 2016-08-24 19:56:54.000 237 12625.27 97.70 54459.03 88888.00 2016-08-24 19:56:54.125 237 12625.30 97.70 54459.03 88888.00 2016-08-24 19:56:54.250 237 12625.27 97.67 54459.03 88888.00 2016-08-24 19:56:54.375 237 12625.23 97.67 54459.03 88888.00 2016-08-24 19:56:54.500 237 12625.20 97.67 54459.03 88888.00 2016-08-24 19:56:54.625 237 12625.27 97.65 54459.03 88888.00 2016-08-24 19:56:54.750 237 12625.30 97.65 54459.05 88888.00 2016-08-24 19:56:54.875 237 12625.27 97.65 54459.05 88888.00 2016-08-24 19:56:55.000 237 12625.23 97.67 54459.03 88888.00 2016-08-24 19:56:55.125 237 12625.25 97.65 54459.00 88888.00 2016-08-24 19:56:55.250 237 12625.17 97.62 54459.03 88888.00 2016-08-24 19:56:55.375 237 12625.17 97.65 54459.00 88888.00 2016-08-24 19:56:55.500 237 12625.23 97.65 54459.03 88888.00 2016-08-24 19:56:55.625 237 12625.17 97.62 54459.00 88888.00 2016-08-24 19:56:55.750 237 12625.12 97.60 54458.97 88888.00 2016-08-24 19:56:55.875 237 12625.12 97.60 54459.03 88888.00 2016-08-24 19:56:56.000 237 12625.15 97.62 54459.03 88888.00 2016-08-24 19:56:56.125 237 12625.12 97.62 54459.05 88888.00 2016-08-24 19:56:56.250 237 12625.00 97.60 54459.03 88888.00 2016-08-24 19:56:56.375 237 12625.00 97.60 54459.05 88888.00 2016-08-24 19:56:56.500 237 12625.00 97.62 54459.05 88888.00 2016-08-24 19:56:56.625 237 12625.02 97.62 54459.03 88888.00 2016-08-24 19:56:56.750 237 12625.00 97.62 54459.03 88888.00 2016-08-24 19:56:56.875 237 12624.98 97.62 54459.03 88888.00 2016-08-24 19:56:57.000 237 12624.92 97.60 54459.05 88888.00 2016-08-24 19:56:57.125 237 12624.92 97.58 54459.05 88888.00 2016-08-24 19:56:57.250 237 12624.95 97.58 54459.07 88888.00 2016-08-24 19:56:57.375 237 12625.00 97.62 54459.05 88888.00 2016-08-24 19:56:57.500 237 12624.98 97.62 54459.05 88888.00 2016-08-24 19:56:57.625 237 12624.90 97.62 54459.05 88888.00 2016-08-24 19:56:57.750 237 12624.85 97.62 54459.12 88888.00 2016-08-24 19:56:57.875 237 12624.85 97.62 54459.12 88888.00 2016-08-24 19:56:58.000 237 12624.83 97.65 54459.10 88888.00 2016-08-24 19:56:58.125 237 12624.85 97.62 54459.10 88888.00 2016-08-24 19:56:58.250 237 12624.80 97.62 54459.12 88888.00 2016-08-24 19:56:58.375 237 12624.83 97.65 54459.10 88888.00 2016-08-24 19:56:58.500 237 12624.88 97.67 54459.07 88888.00 2016-08-24 19:56:58.625 237 12624.85 97.65 54459.07 88888.00 2016-08-24 19:56:58.750 237 12624.88 97.65 54459.07 88888.00 2016-08-24 19:56:58.875 237 12624.85 97.67 54459.07 88888.00 2016-08-24 19:56:59.000 237 12624.83 97.67 54459.07 88888.00 2016-08-24 19:56:59.125 237 12624.77 97.70 54459.10 88888.00 2016-08-24 19:56:59.250 237 12624.75 97.67 54459.10 88888.00 2016-08-24 19:56:59.375 237 12624.77 97.67 54459.10 88888.00 2016-08-24 19:56:59.500 237 12624.75 97.67 54459.07 88888.00 2016-08-24 19:56:59.625 237 12624.75 97.70 54459.07 88888.00 2016-08-24 19:56:59.750 237 12624.75 97.72 54459.10 88888.00 2016-08-24 19:56:59.875 237 12624.83 97.72 54459.07 88888.00 2016-08-24 19:57:00.000 237 12624.83 97.75 54459.07 88888.00 2016-08-24 19:57:00.125 237 12624.77 97.75 54459.07 88888.00 2016-08-24 19:57:00.250 237 12624.73 97.75 54459.05 88888.00 2016-08-24 19:57:00.375 237 12624.75 97.78 54459.05 88888.00 2016-08-24 19:57:00.500 237 12624.80 97.78 54459.07 88888.00 2016-08-24 19:57:00.625 237 12624.77 97.83 54459.07 88888.00 2016-08-24 19:57:00.750 237 12624.77 97.83 54459.05 88888.00 2016-08-24 19:57:00.875 237 12624.75 97.80 54459.07 88888.00 2016-08-24 19:57:01.000 237 12624.70 97.78 54459.10 88888.00 2016-08-24 19:57:01.125 237 12624.67 97.80 54459.15 88888.00 2016-08-24 19:57:01.250 237 12624.70 97.83 54459.12 88888.00 2016-08-24 19:57:01.375 237 12624.77 97.88 54459.07 88888.00 2016-08-24 19:57:01.500 237 12624.77 97.90 54459.07 88888.00 2016-08-24 19:57:01.625 237 12624.77 97.90 54459.07 88888.00 2016-08-24 19:57:01.750 237 12624.77 97.90 54459.05 88888.00 2016-08-24 19:57:01.875 237 12624.80 97.92 54459.05 88888.00 2016-08-24 19:57:02.000 237 12624.75 97.92 54459.05 88888.00 2016-08-24 19:57:02.125 237 12624.77 97.92 54459.07 88888.00 2016-08-24 19:57:02.250 237 12624.70 97.95 54459.07 88888.00 2016-08-24 19:57:02.375 237 12624.73 97.95 54459.07 88888.00 2016-08-24 19:57:02.500 237 12624.75 98.00 54459.07 88888.00 2016-08-24 19:57:02.625 237 12624.75 98.03 54459.05 88888.00 2016-08-24 19:57:02.750 237 12624.75 98.03 54459.05 88888.00 2016-08-24 19:57:02.875 237 12624.80 98.03 54459.03 88888.00 2016-08-24 19:57:03.000 237 12624.77 98.05 54459.03 88888.00 2016-08-24 19:57:03.125 237 12624.77 98.08 54459.05 88888.00 2016-08-24 19:57:03.250 237 12624.75 98.10 54459.05 88888.00 2016-08-24 19:57:03.375 237 12624.73 98.12 54459.05 88888.00 2016-08-24 19:57:03.500 237 12624.75 98.12 54459.05 88888.00 2016-08-24 19:57:03.625 237 12624.77 98.15 54459.07 88888.00 2016-08-24 19:57:03.750 237 12624.75 98.17 54459.05 88888.00 2016-08-24 19:57:03.875 237 12624.73 98.15 54459.05 88888.00 2016-08-24 19:57:04.000 237 12624.73 98.15 54459.05 88888.00 2016-08-24 19:57:04.125 237 12624.77 98.17 54459.07 88888.00 2016-08-24 19:57:04.250 237 12624.75 98.17 54459.05 88888.00 2016-08-24 19:57:04.375 237 12624.75 98.22 54459.07 88888.00 2016-08-24 19:57:04.500 237 12624.70 98.22 54459.07 88888.00 2016-08-24 19:57:04.625 237 12624.70 98.28 54459.05 88888.00 2016-08-24 19:57:04.750 237 12624.70 98.28 54459.05 88888.00 2016-08-24 19:57:04.875 237 12624.70 98.30 54459.05 88888.00 2016-08-24 19:57:05.000 237 12624.65 98.33 54459.03 88888.00 2016-08-24 19:57:05.125 237 12624.67 98.33 54459.03 88888.00 2016-08-24 19:57:05.250 237 12624.73 98.35 54459.05 88888.00 2016-08-24 19:57:05.375 237 12624.70 98.38 54459.03 88888.00 2016-08-24 19:57:05.500 237 12624.62 98.38 54459.03 88888.00 2016-08-24 19:57:05.625 237 12624.70 98.40 54459.03 88888.00 2016-08-24 19:57:05.750 237 12624.73 98.38 54459.05 88888.00 2016-08-24 19:57:05.875 237 12624.70 98.40 54459.07 88888.00 2016-08-24 19:57:06.000 237 12624.67 98.38 54459.03 88888.00 2016-08-24 19:57:06.125 237 12624.73 98.40 54459.03 88888.00 2016-08-24 19:57:06.250 237 12624.70 98.40 54459.03 88888.00 2016-08-24 19:57:06.375 237 12624.70 98.45 54459.00 88888.00 2016-08-24 19:57:06.500 237 12624.67 98.47 54459.03 88888.00 2016-08-24 19:57:06.625 237 12624.65 98.47 54459.03 88888.00 2016-08-24 19:57:06.750 237 12624.65 98.45 54459.03 88888.00 2016-08-24 19:57:06.875 237 12624.65 98.47 54459.05 88888.00 2016-08-24 19:57:07.000 237 12624.65 98.53 54459.05 88888.00 2016-08-24 19:57:07.125 237 12624.65 98.53 54459.05 88888.00 2016-08-24 19:57:07.250 237 12624.58 98.50 54459.05 88888.00 2016-08-24 19:57:07.375 237 12624.62 98.53 54459.00 88888.00 2016-08-24 19:57:07.500 237 12624.67 98.55 54459.00 88888.00 2016-08-24 19:57:07.625 237 12624.62 98.55 54459.00 88888.00 2016-08-24 19:57:07.750 237 12624.58 98.55 54459.00 88888.00 2016-08-24 19:57:07.875 237 12624.58 98.55 54459.00 88888.00 2016-08-24 19:57:08.000 237 12624.58 98.55 54459.00 88888.00 2016-08-24 19:57:08.125 237 12624.62 98.58 54459.00 88888.00 2016-08-24 19:57:08.250 237 12624.65 98.58 54459.00 88888.00 2016-08-24 19:57:08.375 237 12624.65 98.58 54458.97 88888.00 2016-08-24 19:57:08.500 237 12624.70 98.58 54458.97 88888.00 2016-08-24 19:57:08.625 237 12624.70 98.60 54458.97 88888.00 2016-08-24 19:57:08.750 237 12624.70 98.60 54458.97 88888.00 2016-08-24 19:57:08.875 237 12624.70 98.60 54458.97 88888.00 2016-08-24 19:57:09.000 237 12624.67 98.58 54458.95 88888.00 2016-08-24 19:57:09.125 237 12624.70 98.62 54458.97 88888.00 2016-08-24 19:57:09.250 237 12624.70 98.62 54459.00 88888.00 2016-08-24 19:57:09.375 237 12624.73 98.62 54458.95 88888.00 2016-08-24 19:57:09.500 237 12624.77 98.67 54459.00 88888.00 2016-08-24 19:57:09.625 237 12624.83 98.67 54458.97 88888.00 2016-08-24 19:57:09.750 237 12624.80 98.65 54458.95 88888.00 2016-08-24 19:57:09.875 237 12624.85 98.67 54458.95 88888.00 2016-08-24 19:57:10.000 237 12624.80 98.67 54458.95 88888.00 2016-08-24 19:57:10.125 237 12624.83 98.70 54458.97 88888.00 2016-08-24 19:57:10.250 237 12624.83 98.65 54459.00 88888.00 2016-08-24 19:57:10.375 237 12624.90 98.65 54458.95 88888.00 2016-08-24 19:57:10.500 237 12624.90 98.65 54458.95 88888.00 2016-08-24 19:57:10.625 237 12624.83 98.65 54458.97 88888.00 2016-08-24 19:57:10.750 237 12624.77 98.67 54458.95 88888.00 2016-08-24 19:57:10.875 237 12624.80 98.70 54458.93 88888.00 2016-08-24 19:57:11.000 237 12624.85 98.67 54458.90 88888.00 2016-08-24 19:57:11.125 237 12624.85 98.67 54458.90 88888.00 2016-08-24 19:57:11.250 237 12624.83 98.67 54458.93 88888.00 2016-08-24 19:57:11.375 237 12624.85 98.67 54458.90 88888.00 2016-08-24 19:57:11.500 237 12624.83 98.67 54458.90 88888.00 2016-08-24 19:57:11.625 237 12624.92 98.70 54458.90 88888.00 2016-08-24 19:57:11.750 237 12624.92 98.65 54458.90 88888.00 2016-08-24 19:57:11.875 237 12624.92 98.62 54458.90 88888.00 2016-08-24 19:57:12.000 237 12624.92 98.62 54458.88 88888.00 2016-08-24 19:57:12.125 237 12624.98 98.65 54458.88 88888.00 2016-08-24 19:57:12.250 237 12624.95 98.65 54458.85 88888.00 2016-08-24 19:57:12.375 237 12624.95 98.65 54458.82 88888.00 2016-08-24 19:57:12.500 237 12624.90 98.65 54458.85 88888.00 2016-08-24 19:57:12.625 237 12624.85 98.67 54458.85 88888.00 2016-08-24 19:57:12.750 237 12624.88 98.65 54458.88 88888.00 2016-08-24 19:57:12.875 237 12624.90 98.67 54458.88 88888.00 2016-08-24 19:57:13.000 237 12624.88 98.60 54458.85 88888.00 2016-08-24 19:57:13.125 237 12624.83 98.62 54458.85 88888.00 2016-08-24 19:57:13.250 237 12624.85 98.60 54458.88 88888.00 2016-08-24 19:57:13.375 237 12624.90 98.58 54458.85 88888.00 2016-08-24 19:57:13.500 237 12624.95 98.60 54458.85 88888.00 2016-08-24 19:57:13.625 237 12624.98 98.62 54458.85 88888.00 2016-08-24 19:57:13.750 237 12624.95 98.62 54458.85 88888.00 2016-08-24 19:57:13.875 237 12624.98 98.58 54458.85 88888.00 2016-08-24 19:57:14.000 237 12624.95 98.55 54458.85 88888.00 2016-08-24 19:57:14.125 237 12624.90 98.55 54458.90 88888.00 2016-08-24 19:57:14.250 237 12624.88 98.55 54458.88 88888.00 2016-08-24 19:57:14.375 237 12624.90 98.55 54458.85 88888.00 2016-08-24 19:57:14.500 237 12624.92 98.55 54458.85 88888.00 2016-08-24 19:57:14.625 237 12624.95 98.55 54458.85 88888.00 2016-08-24 19:57:14.750 237 12625.00 98.53 54458.85 88888.00 2016-08-24 19:57:14.875 237 12624.95 98.53 54458.82 88888.00 2016-08-24 19:57:15.000 237 12624.92 98.50 54458.82 88888.00 2016-08-24 19:57:15.125 237 12624.95 98.50 54458.82 88888.00 2016-08-24 19:57:15.250 237 12624.95 98.55 54458.80 88888.00 2016-08-24 19:57:15.375 237 12624.90 98.53 54458.80 88888.00 2016-08-24 19:57:15.500 237 12624.92 98.53 54458.82 88888.00 2016-08-24 19:57:15.625 237 12624.98 98.53 54458.80 88888.00 2016-08-24 19:57:15.750 237 12625.00 98.53 54458.82 88888.00 2016-08-24 19:57:15.875 237 12625.00 98.50 54458.82 88888.00 2016-08-24 19:57:16.000 237 12624.95 98.53 54458.80 88888.00 2016-08-24 19:57:16.125 237 12624.95 98.53 54458.78 88888.00 2016-08-24 19:57:16.250 237 12624.95 98.53 54458.78 88888.00 2016-08-24 19:57:16.375 237 12625.00 98.50 54458.78 88888.00 2016-08-24 19:57:16.500 237 12625.05 98.50 54458.78 88888.00 2016-08-24 19:57:16.625 237 12625.02 98.47 54458.75 88888.00 2016-08-24 19:57:16.750 237 12625.00 98.47 54458.75 88888.00 2016-08-24 19:57:16.875 237 12625.08 98.47 54458.72 88888.00 2016-08-24 19:57:17.000 237 12625.08 98.47 54458.72 88888.00 2016-08-24 19:57:17.125 237 12625.05 98.47 54458.75 88888.00 2016-08-24 19:57:17.250 237 12625.02 98.50 54458.80 88888.00 2016-08-24 19:57:17.375 237 12625.08 98.50 54458.78 88888.00 2016-08-24 19:57:17.500 237 12625.08 98.50 54458.75 88888.00 2016-08-24 19:57:17.625 237 12625.08 98.50 54458.72 88888.00 2016-08-24 19:57:17.750 237 12625.08 98.50 54458.72 88888.00 2016-08-24 19:57:17.875 237 12625.10 98.53 54458.72 88888.00 2016-08-24 19:57:18.000 237 12625.05 98.50 54458.72 88888.00 2016-08-24 19:57:18.125 237 12625.02 98.47 54458.72 88888.00 2016-08-24 19:57:18.250 237 12625.08 98.47 54458.75 88888.00 2016-08-24 19:57:18.375 237 12625.12 98.47 54458.75 88888.00 2016-08-24 19:57:18.500 237 12625.12 98.45 54458.70 88888.00 2016-08-24 19:57:18.625 237 12625.12 98.50 54458.72 88888.00 2016-08-24 19:57:18.750 237 12625.12 98.50 54458.72 88888.00 2016-08-24 19:57:18.875 237 12625.10 98.53 54458.70 88888.00 2016-08-24 19:57:19.000 237 12625.08 98.47 54458.70 88888.00 2016-08-24 19:57:19.125 237 12625.10 98.45 54458.65 88888.00 2016-08-24 19:57:19.250 237 12625.17 98.47 54458.70 88888.00 2016-08-24 19:57:19.375 237 12625.23 98.45 54458.72 88888.00 2016-08-24 19:57:19.500 237 12625.20 98.45 54458.68 88888.00 2016-08-24 19:57:19.625 237 12625.17 98.47 54458.70 88888.00 2016-08-24 19:57:19.750 237 12625.23 98.42 54458.70 88888.00 2016-08-24 19:57:19.875 237 12625.25 98.42 54458.70 88888.00 2016-08-24 19:57:20.000 237 12625.20 98.45 54458.68 88888.00 2016-08-24 19:57:20.125 237 12625.23 98.47 54458.68 88888.00 2016-08-24 19:57:20.250 237 12625.20 98.45 54458.70 88888.00 2016-08-24 19:57:20.375 237 12625.20 98.45 54458.65 88888.00 2016-08-24 19:57:20.500 237 12625.25 98.45 54458.65 88888.00 2016-08-24 19:57:20.625 237 12625.33 98.42 54458.65 88888.00 2016-08-24 19:57:20.750 237 12625.33 98.42 54458.62 88888.00 2016-08-24 19:57:20.875 237 12625.30 98.40 54458.60 88888.00 2016-08-24 19:57:21.000 237 12625.30 98.40 54458.55 88888.00 2016-08-24 19:57:21.125 237 12625.30 98.40 54458.55 88888.00 2016-08-24 19:57:21.250 237 12625.33 98.40 54458.62 88888.00 2016-08-24 19:57:21.375 237 12625.38 98.42 54458.62 88888.00 2016-08-24 19:57:21.500 237 12625.42 98.40 54458.62 88888.00 2016-08-24 19:57:21.625 237 12625.40 98.40 54458.68 88888.00 2016-08-24 19:57:21.750 237 12625.38 98.40 54458.68 88888.00 2016-08-24 19:57:21.875 237 12625.35 98.42 54458.62 88888.00 2016-08-24 19:57:22.000 237 12625.40 98.40 54458.55 88888.00 2016-08-24 19:57:22.125 237 12625.42 98.40 54458.57 88888.00 2016-08-24 19:57:22.250 237 12625.45 98.40 54458.60 88888.00 2016-08-24 19:57:22.375 237 12625.42 98.42 54458.60 88888.00 2016-08-24 19:57:22.500 237 12625.48 98.40 54458.57 88888.00 2016-08-24 19:57:22.625 237 12625.52 98.40 54458.57 88888.00 2016-08-24 19:57:22.750 237 12625.45 98.40 54458.57 88888.00 2016-08-24 19:57:22.875 237 12625.45 98.38 54458.57 88888.00 2016-08-24 19:57:23.000 237 12625.48 98.38 54458.55 88888.00 2016-08-24 19:57:23.125 237 12625.48 98.38 54458.57 88888.00 2016-08-24 19:57:23.250 237 12625.45 98.38 54458.60 88888.00 2016-08-24 19:57:23.375 237 12625.45 98.38 54458.62 88888.00 2016-08-24 19:57:23.500 237 12625.42 98.38 54458.60 88888.00 2016-08-24 19:57:23.625 237 12625.50 98.40 54458.57 88888.00 2016-08-24 19:57:23.750 237 12625.52 98.38 54458.55 88888.00 2016-08-24 19:57:23.875 237 12625.48 98.33 54458.55 88888.00 2016-08-24 19:57:24.000 237 12625.48 98.33 54458.57 88888.00 2016-08-24 19:57:24.125 237 12625.52 98.33 54458.60 88888.00 2016-08-24 19:57:24.250 237 12625.55 98.33 54458.57 88888.00 2016-08-24 19:57:24.375 237 12625.60 98.33 54458.57 88888.00 2016-08-24 19:57:24.500 237 12625.60 98.33 54458.57 88888.00 2016-08-24 19:57:24.625 237 12625.58 98.33 54458.57 88888.00 2016-08-24 19:57:24.750 237 12625.52 98.33 54458.57 88888.00 2016-08-24 19:57:24.875 237 12625.52 98.30 54458.57 88888.00 2016-08-24 19:57:25.000 237 12625.52 98.28 54458.57 88888.00 2016-08-24 19:57:25.125 237 12625.48 98.28 54458.57 88888.00 2016-08-24 19:57:25.250 237 12625.40 98.25 54458.60 88888.00 2016-08-24 19:57:25.375 237 12625.48 98.28 54458.60 88888.00 2016-08-24 19:57:25.500 237 12625.55 98.25 54458.57 88888.00 2016-08-24 19:57:25.625 237 12625.60 98.20 54458.55 88888.00 2016-08-24 19:57:25.750 237 12625.55 98.22 54458.55 88888.00 2016-08-24 19:57:25.875 237 12625.48 98.22 54458.57 88888.00 2016-08-24 19:57:26.000 237 12625.48 98.17 54458.57 88888.00 2016-08-24 19:57:26.125 237 12625.48 98.20 54458.57 88888.00 2016-08-24 19:57:26.250 237 12625.42 98.15 54458.60 88888.00 2016-08-24 19:57:26.375 237 12625.45 98.15 54458.60 88888.00 2016-08-24 19:57:26.500 237 12625.45 98.15 54458.60 88888.00 2016-08-24 19:57:26.625 237 12625.42 98.17 54458.57 88888.00 2016-08-24 19:57:26.750 237 12625.50 98.15 54458.57 88888.00 2016-08-24 19:57:26.875 237 12625.60 98.12 54458.60 88888.00 2016-08-24 19:57:27.000 237 12625.58 98.08 54458.57 88888.00 2016-08-24 19:57:27.125 237 12625.58 98.08 54458.57 88888.00 2016-08-24 19:57:27.250 237 12625.52 98.10 54458.55 88888.00 2016-08-24 19:57:27.375 237 12625.58 98.12 54458.57 88888.00 2016-08-24 19:57:27.500 237 12625.60 98.10 54458.60 88888.00 2016-08-24 19:57:27.625 237 12625.62 98.05 54458.60 88888.00 2016-08-24 19:57:27.750 237 12625.65 98.05 54458.57 88888.00 2016-08-24 19:57:27.875 237 12625.60 98.10 54458.62 88888.00 2016-08-24 19:57:28.000 237 12625.50 98.08 54458.62 88888.00 2016-08-24 19:57:28.125 237 12625.50 98.03 54458.62 88888.00 2016-08-24 19:57:28.250 237 12625.42 97.97 54458.62 88888.00 2016-08-24 19:57:28.375 237 12625.40 97.97 54458.62 88888.00 2016-08-24 19:57:28.500 237 12625.38 97.97 54458.65 88888.00 2016-08-24 19:57:28.625 237 12625.38 97.95 54458.62 88888.00 2016-08-24 19:57:28.750 237 12625.35 97.97 54458.65 88888.00 2016-08-24 19:57:28.875 237 12625.35 98.00 54458.68 88888.00 2016-08-24 19:57:29.000 237 12625.42 97.97 54458.65 88888.00 2016-08-24 19:57:29.125 237 12625.42 97.95 54458.65 88888.00 2016-08-24 19:57:29.250 237 12625.40 97.90 54458.65 88888.00 2016-08-24 19:57:29.375 237 12625.40 97.92 54458.62 88888.00 2016-08-24 19:57:29.500 237 12625.42 97.92 54458.65 88888.00 2016-08-24 19:57:29.625 237 12625.48 97.92 54458.65 88888.00 2016-08-24 19:57:29.750 237 12625.45 97.90 54458.62 88888.00 2016-08-24 19:57:29.875 237 12625.42 97.90 54458.62 88888.00 2016-08-24 19:57:30.000 237 12625.35 97.90 54458.62 88888.00 2016-08-24 19:57:30.125 237 12625.30 97.92 54458.62 88888.00 2016-08-24 19:57:30.250 237 12625.30 97.88 54458.68 88888.00 2016-08-24 19:57:30.375 237 12625.35 97.90 54458.68 88888.00 2016-08-24 19:57:30.500 237 12625.35 97.88 54458.68 88888.00 2016-08-24 19:57:30.625 237 12625.25 97.88 54458.68 88888.00 2016-08-24 19:57:30.750 237 12625.20 97.88 54458.68 88888.00 2016-08-24 19:57:30.875 237 12625.20 97.90 54458.70 88888.00 2016-08-24 19:57:31.000 237 12625.23 97.88 54458.70 88888.00 2016-08-24 19:57:31.125 237 12625.23 97.85 54458.70 88888.00 2016-08-24 19:57:31.250 237 12625.20 97.85 54458.75 88888.00 2016-08-24 19:57:31.375 237 12625.17 97.88 54458.70 88888.00 2016-08-24 19:57:31.500 237 12625.12 97.83 54458.70 88888.00 2016-08-24 19:57:31.625 237 12625.12 97.83 54458.72 88888.00 2016-08-24 19:57:31.750 237 12625.10 97.85 54458.72 88888.00 2016-08-24 19:57:31.875 237 12625.00 97.85 54458.72 88888.00 2016-08-24 19:57:32.000 237 12624.95 97.85 54458.72 88888.00 2016-08-24 19:57:32.125 237 12624.98 97.85 54458.75 88888.00 2016-08-24 19:57:32.250 237 12624.95 97.88 54458.75 88888.00 2016-08-24 19:57:32.375 237 12624.95 97.88 54458.75 88888.00 2016-08-24 19:57:32.500 237 12624.90 97.88 54458.72 88888.00 2016-08-24 19:57:32.625 237 12624.92 97.85 54458.72 88888.00 2016-08-24 19:57:32.750 237 12624.98 97.83 54458.72 88888.00 2016-08-24 19:57:32.875 237 12624.98 97.85 54458.72 88888.00 2016-08-24 19:57:33.000 237 12624.95 97.88 54458.72 88888.00 2016-08-24 19:57:33.125 237 12624.92 97.88 54458.78 88888.00 2016-08-24 19:57:33.250 237 12624.88 97.85 54458.78 88888.00 2016-08-24 19:57:33.375 237 12624.85 97.90 54458.78 88888.00 2016-08-24 19:57:33.500 237 12624.80 97.85 54458.80 88888.00 2016-08-24 19:57:33.625 237 12624.77 97.90 54458.78 88888.00 2016-08-24 19:57:33.750 237 12624.80 97.92 54458.78 88888.00 2016-08-24 19:57:33.875 237 12624.77 97.92 54458.78 88888.00 2016-08-24 19:57:34.000 237 12624.73 97.92 54458.75 88888.00 2016-08-24 19:57:34.125 237 12624.70 97.97 54458.78 88888.00 2016-08-24 19:57:34.250 237 12624.65 97.92 54458.80 88888.00 2016-08-24 19:57:34.375 237 12624.67 97.95 54458.82 88888.00 2016-08-24 19:57:34.500 237 12624.67 97.97 54458.82 88888.00 2016-08-24 19:57:34.625 237 12624.73 98.00 54458.82 88888.00 2016-08-24 19:57:34.750 237 12624.67 98.00 54458.80 88888.00 2016-08-24 19:57:34.875 237 12624.58 98.00 54458.80 88888.00 2016-08-24 19:57:35.000 237 12624.60 98.03 54458.80 88888.00 2016-08-24 19:57:35.125 237 12624.65 98.00 54458.80 88888.00 2016-08-24 19:57:35.250 237 12624.58 98.03 54458.80 88888.00 2016-08-24 19:57:35.375 237 12624.62 98.05 54458.82 88888.00 2016-08-24 19:57:35.500 237 12624.58 98.05 54458.82 88888.00 2016-08-24 19:57:35.625 237 12624.50 98.05 54458.82 88888.00 2016-08-24 19:57:35.750 237 12624.52 98.05 54458.82 88888.00 2016-08-24 19:57:35.875 237 12624.50 98.10 54458.82 88888.00 2016-08-24 19:57:36.000 237 12624.48 98.10 54458.82 88888.00 2016-08-24 19:57:36.125 237 12624.42 98.08 54458.82 88888.00 2016-08-24 19:57:36.250 237 12624.35 98.10 54458.82 88888.00 2016-08-24 19:57:36.375 237 12624.38 98.12 54458.85 88888.00 2016-08-24 19:57:36.500 237 12624.45 98.10 54458.82 88888.00 2016-08-24 19:57:36.625 237 12624.48 98.12 54458.82 88888.00 2016-08-24 19:57:36.750 237 12624.42 98.17 54458.82 88888.00 2016-08-24 19:57:36.875 237 12624.42 98.17 54458.88 88888.00 2016-08-24 19:57:37.000 237 12624.45 98.20 54458.88 88888.00 2016-08-24 19:57:37.125 237 12624.42 98.20 54458.85 88888.00 2016-08-24 19:57:37.250 237 12624.38 98.20 54458.82 88888.00 2016-08-24 19:57:37.375 237 12624.35 98.25 54458.80 88888.00 2016-08-24 19:57:37.500 237 12624.33 98.25 54458.80 88888.00 2016-08-24 19:57:37.625 237 12624.35 98.28 54458.82 88888.00 2016-08-24 19:57:37.750 237 12624.35 98.25 54458.85 88888.00 2016-08-24 19:57:37.875 237 12624.33 98.28 54458.88 88888.00 2016-08-24 19:57:38.000 237 12624.27 98.30 54458.88 88888.00 2016-08-24 19:57:38.125 237 12624.25 98.30 54458.85 88888.00 2016-08-24 19:57:38.250 237 12624.15 98.30 54458.85 88888.00 2016-08-24 19:57:38.375 237 12624.17 98.33 54458.88 88888.00 2016-08-24 19:57:38.500 237 12624.17 98.33 54458.90 88888.00 2016-08-24 19:57:38.625 237 12624.15 98.33 54458.90 88888.00 2016-08-24 19:57:38.750 237 12624.15 98.35 54458.85 88888.00 2016-08-24 19:57:38.875 237 12624.12 98.35 54458.85 88888.00 2016-08-24 19:57:39.000 237 12624.12 98.33 54458.82 88888.00 2016-08-24 19:57:39.125 237 12624.08 98.38 54458.85 88888.00 2016-08-24 19:57:39.250 237 12624.08 98.38 54458.88 88888.00 2016-08-24 19:57:39.375 237 12624.08 98.40 54458.88 88888.00 2016-08-24 19:57:39.500 237 12624.00 98.40 54458.88 88888.00 2016-08-24 19:57:39.625 237 12624.02 98.40 54458.88 88888.00 2016-08-24 19:57:39.750 237 12624.02 98.42 54458.88 88888.00 2016-08-24 19:57:39.875 237 12624.00 98.42 54458.88 88888.00 2016-08-24 19:57:40.000 237 12623.98 98.42 54458.85 88888.00 2016-08-24 19:57:40.125 237 12624.00 98.38 54458.88 88888.00 2016-08-24 19:57:40.250 237 12623.95 98.40 54458.88 88888.00 2016-08-24 19:57:40.375 237 12623.95 98.45 54458.88 88888.00 2016-08-24 19:57:40.500 237 12623.98 98.45 54458.88 88888.00 2016-08-24 19:57:40.625 237 12623.98 98.47 54458.90 88888.00 2016-08-24 19:57:40.750 237 12623.98 98.45 54458.90 88888.00 2016-08-24 19:57:40.875 237 12623.92 98.45 54458.90 88888.00 2016-08-24 19:57:41.000 237 12623.83 98.45 54458.90 88888.00 2016-08-24 19:57:41.125 237 12623.85 98.47 54458.90 88888.00 2016-08-24 19:57:41.250 237 12623.80 98.50 54458.93 88888.00 2016-08-24 19:57:41.375 237 12623.77 98.50 54458.90 88888.00 2016-08-24 19:57:41.500 237 12623.75 98.47 54458.90 88888.00 2016-08-24 19:57:41.625 237 12623.70 98.50 54458.93 88888.00 2016-08-24 19:57:41.750 237 12623.67 98.53 54458.93 88888.00 2016-08-24 19:57:41.875 237 12623.70 98.47 54458.93 88888.00 2016-08-24 19:57:42.000 237 12623.62 98.47 54458.90 88888.00 2016-08-24 19:57:42.125 237 12623.62 98.50 54458.95 88888.00 2016-08-24 19:57:42.250 237 12623.58 98.47 54458.95 88888.00 2016-08-24 19:57:42.375 237 12623.58 98.47 54458.95 88888.00 2016-08-24 19:57:42.500 237 12623.60 98.45 54458.93 88888.00 2016-08-24 19:57:42.625 237 12623.65 98.45 54458.93 88888.00 2016-08-24 19:57:42.750 237 12623.60 98.50 54458.93 88888.00 2016-08-24 19:57:42.875 237 12623.55 98.47 54458.95 88888.00 2016-08-24 19:57:43.000 237 12623.52 98.47 54458.93 88888.00 2016-08-24 19:57:43.125 237 12623.48 98.47 54458.95 88888.00 2016-08-24 19:57:43.250 237 12623.50 98.45 54459.00 88888.00 2016-08-24 19:57:43.375 237 12623.52 98.45 54459.00 88888.00 2016-08-24 19:57:43.500 237 12623.50 98.42 54458.97 88888.00 2016-08-24 19:57:43.625 237 12623.48 98.42 54458.97 88888.00 2016-08-24 19:57:43.750 237 12623.45 98.42 54458.97 88888.00 2016-08-24 19:57:43.875 237 12623.48 98.45 54459.00 88888.00 2016-08-24 19:57:44.000 237 12623.40 98.42 54459.00 88888.00 2016-08-24 19:57:44.125 237 12623.38 98.42 54458.97 88888.00 2016-08-24 19:57:44.250 237 12623.38 98.42 54458.97 88888.00 2016-08-24 19:57:44.375 237 12623.42 98.42 54459.03 88888.00 2016-08-24 19:57:44.500 237 12623.40 98.45 54459.03 88888.00 2016-08-24 19:57:44.625 237 12623.35 98.45 54459.00 88888.00 2016-08-24 19:57:44.750 237 12623.30 98.42 54459.00 88888.00 2016-08-24 19:57:44.875 237 12623.25 98.42 54459.00 88888.00 2016-08-24 19:57:45.000 237 12623.23 98.40 54459.00 88888.00 2016-08-24 19:57:45.125 237 12623.23 98.38 54459.03 88888.00 2016-08-24 19:57:45.250 237 12623.25 98.38 54459.00 88888.00 2016-08-24 19:57:45.375 237 12623.25 98.38 54458.97 88888.00 2016-08-24 19:57:45.500 237 12623.20 98.35 54459.03 88888.00 2016-08-24 19:57:45.625 237 12623.15 98.38 54459.03 88888.00 2016-08-24 19:57:45.750 237 12623.12 98.38 54459.05 88888.00 2016-08-24 19:57:45.875 237 12623.15 98.35 54459.07 88888.00 2016-08-24 19:57:46.000 237 12623.12 98.35 54459.05 88888.00 2016-08-24 19:57:46.125 237 12623.08 98.33 54459.07 88888.00 2016-08-24 19:57:46.250 237 12622.98 98.28 54459.10 88888.00 2016-08-24 19:57:46.375 237 12622.98 98.30 54459.10 88888.00 2016-08-24 19:57:46.500 237 12623.02 98.28 54459.07 88888.00 2016-08-24 19:57:46.625 237 12623.02 98.28 54459.07 88888.00 2016-08-24 19:57:46.750 237 12622.98 98.30 54459.07 88888.00 2016-08-24 19:57:46.875 237 12623.00 98.25 54459.07 88888.00 2016-08-24 19:57:47.000 237 12623.02 98.22 54459.10 88888.00 2016-08-24 19:57:47.125 237 12622.98 98.20 54459.10 88888.00 2016-08-24 19:57:47.250 237 12622.95 98.17 54459.12 88888.00 2016-08-24 19:57:47.375 237 12622.90 98.20 54459.10 88888.00 2016-08-24 19:57:47.500 237 12622.88 98.17 54459.07 88888.00 2016-08-24 19:57:47.625 237 12622.88 98.15 54459.07 88888.00 2016-08-24 19:57:47.750 237 12622.88 98.15 54459.07 88888.00 2016-08-24 19:57:47.875 237 12622.88 98.15 54459.07 88888.00 2016-08-24 19:57:48.000 237 12622.90 98.10 54459.07 88888.00 2016-08-24 19:57:48.125 237 12622.88 98.10 54459.07 88888.00 2016-08-24 19:57:48.250 237 12622.77 98.10 54459.10 88888.00 2016-08-24 19:57:48.375 237 12622.83 98.10 54459.10 88888.00 2016-08-24 19:57:48.500 237 12622.83 98.08 54459.07 88888.00 2016-08-24 19:57:48.625 237 12622.83 98.03 54459.10 88888.00 2016-08-24 19:57:48.750 237 12622.75 98.00 54459.07 88888.00 2016-08-24 19:57:48.875 237 12622.73 98.03 54459.10 88888.00 2016-08-24 19:57:49.000 237 12622.65 98.03 54459.10 88888.00 2016-08-24 19:57:49.125 237 12622.62 98.00 54459.10 88888.00 2016-08-24 19:57:49.250 237 12622.60 98.03 54459.10 88888.00 2016-08-24 19:57:49.375 237 12622.67 98.00 54459.12 88888.00 2016-08-24 19:57:49.500 237 12622.75 97.97 54459.10 88888.00 2016-08-24 19:57:49.625 237 12622.70 97.97 54459.10 88888.00 2016-08-24 19:57:49.750 237 12622.62 97.95 54459.12 88888.00 2016-08-24 19:57:49.875 237 12622.58 97.95 54459.12 88888.00 2016-08-24 19:57:50.000 237 12622.55 97.92 54459.10 88888.00 2016-08-24 19:57:50.125 237 12622.55 97.92 54459.12 88888.00 2016-08-24 19:57:50.250 237 12622.52 97.90 54459.12 88888.00 2016-08-24 19:57:50.375 237 12622.58 97.92 54459.15 88888.00 2016-08-24 19:57:50.500 237 12622.58 97.90 54459.12 88888.00 2016-08-24 19:57:50.625 237 12622.60 97.88 54459.12 88888.00 2016-08-24 19:57:50.750 237 12622.55 97.88 54459.10 88888.00 2016-08-24 19:57:50.875 237 12622.52 97.88 54459.12 88888.00 2016-08-24 19:57:51.000 237 12622.48 97.85 54459.12 88888.00 2016-08-24 19:57:51.125 237 12622.48 97.85 54459.15 88888.00 2016-08-24 19:57:51.250 237 12622.48 97.85 54459.15 88888.00 2016-08-24 19:57:51.375 237 12622.45 97.85 54459.15 88888.00 2016-08-24 19:57:51.500 237 12622.45 97.83 54459.12 88888.00 2016-08-24 19:57:51.625 237 12622.45 97.80 54459.10 88888.00 2016-08-24 19:57:51.750 237 12622.40 97.78 54459.10 88888.00 2016-08-24 19:57:51.875 237 12622.35 97.80 54459.10 88888.00 2016-08-24 19:57:52.000 237 12622.35 97.80 54459.10 88888.00 2016-08-24 19:57:52.125 237 12622.40 97.80 54459.15 88888.00 2016-08-24 19:57:52.250 237 12622.40 97.78 54459.15 88888.00 2016-08-24 19:57:52.375 237 12622.42 97.75 54459.15 88888.00 2016-08-24 19:57:52.500 237 12622.42 97.75 54459.10 88888.00 2016-08-24 19:57:52.625 237 12622.40 97.75 54459.12 88888.00 2016-08-24 19:57:52.750 237 12622.40 97.75 54459.15 88888.00 2016-08-24 19:57:52.875 237 12622.38 97.75 54459.15 88888.00 2016-08-24 19:57:53.000 237 12622.27 97.72 54459.12 88888.00 2016-08-24 19:57:53.125 237 12622.23 97.70 54459.12 88888.00 2016-08-24 19:57:53.250 237 12622.17 97.67 54459.12 88888.00 2016-08-24 19:57:53.375 237 12622.12 97.72 54459.12 88888.00 2016-08-24 19:57:53.500 237 12622.12 97.70 54459.12 88888.00 2016-08-24 19:57:53.625 237 12622.15 97.72 54459.12 88888.00 2016-08-24 19:57:53.750 237 12622.12 97.67 54459.12 88888.00 2016-08-24 19:57:53.875 237 12622.15 97.67 54459.12 88888.00 2016-08-24 19:57:54.000 237 12622.15 97.70 54459.10 88888.00 2016-08-24 19:57:54.125 237 12622.10 97.70 54459.15 88888.00 2016-08-24 19:57:54.250 237 12622.08 97.70 54459.15 88888.00 2016-08-24 19:57:54.375 237 12622.10 97.70 54459.15 88888.00 2016-08-24 19:57:54.500 237 12622.02 97.65 54459.15 88888.00 2016-08-24 19:57:54.625 237 12622.02 97.67 54459.12 88888.00 2016-08-24 19:57:54.750 237 12622.05 97.67 54459.12 88888.00 2016-08-24 19:57:54.875 237 12622.02 97.67 54459.12 88888.00 2016-08-24 19:57:55.000 237 12622.00 97.67 54459.12 88888.00 2016-08-24 19:57:55.125 237 12621.95 97.67 54459.15 88888.00 2016-08-24 19:57:55.250 237 12621.92 97.67 54459.15 88888.00 2016-08-24 19:57:55.375 237 12621.90 97.67 54459.15 88888.00 2016-08-24 19:57:55.500 237 12621.92 97.67 54459.12 88888.00 2016-08-24 19:57:55.625 237 12621.95 97.67 54459.10 88888.00 2016-08-24 19:57:55.750 237 12621.88 97.67 54459.12 88888.00 2016-08-24 19:57:55.875 237 12621.80 97.67 54459.15 88888.00 2016-08-24 19:57:56.000 237 12621.83 97.67 54459.12 88888.00 2016-08-24 19:57:56.125 237 12621.85 97.67 54459.12 88888.00 2016-08-24 19:57:56.250 237 12621.83 97.67 54459.18 88888.00 2016-08-24 19:57:56.375 237 12621.80 97.70 54459.15 88888.00 2016-08-24 19:57:56.500 237 12621.12 98.03 54459.30 88888.00 2016-08-24 19:57:56.625 237 12621.12 98.00 54459.30 88888.00 2016-08-24 19:57:56.750 237 12621.12 98.00 54459.32 88888.00 2016-08-24 19:57:56.875 237 12621.25 98.05 54459.32 88888.00 2016-08-24 19:57:57.000 237 12621.27 98.05 54459.32 88888.00 2016-08-24 19:57:57.125 237 12621.20 98.03 54459.32 88888.00 2016-08-24 19:57:57.250 237 12621.12 98.03 54459.32 88888.00 2016-08-24 19:57:57.375 237 12621.15 98.03 54459.32 88888.00 2016-08-24 19:57:57.500 237 12621.60 97.72 54459.15 88888.00 2016-08-24 19:57:57.625 237 12621.55 97.67 54459.18 88888.00 2016-08-24 19:57:57.750 237 12621.60 97.70 54459.18 88888.00 2016-08-24 19:57:57.875 237 12621.58 97.72 54459.15 88888.00 2016-08-24 19:57:58.000 237 12621.50 97.72 54459.12 88888.00 2016-08-24 19:57:58.125 237 12621.50 97.72 54459.12 88888.00 2016-08-24 19:57:58.250 237 12621.55 97.72 54459.12 88888.00 2016-08-24 19:57:58.375 237 12621.60 97.75 54459.15 88888.00 2016-08-24 19:57:58.500 237 12621.60 97.78 54459.12 88888.00 2016-08-24 19:57:58.625 237 12621.55 97.78 54459.12 88888.00 2016-08-24 19:57:58.750 237 12621.50 97.83 54459.12 88888.00 2016-08-24 19:57:58.875 237 12621.55 97.83 54459.15 88888.00 2016-08-24 19:57:59.000 237 12621.60 97.83 54459.12 88888.00 2016-08-24 19:57:59.125 237 12621.52 97.83 54459.15 88888.00 2016-08-24 19:57:59.250 237 12621.48 97.80 54459.15 88888.00 2016-08-24 19:57:59.375 237 12621.48 97.80 54459.12 88888.00 2016-08-24 19:57:59.500 237 12621.48 97.85 54459.12 88888.00 2016-08-24 19:57:59.625 237 12621.45 97.88 54459.12 88888.00 2016-08-24 19:57:59.750 237 12621.58 97.88 54459.12 88888.00 2016-08-24 19:57:59.875 237 12621.58 97.88 54459.10 88888.00 2016-08-24 19:58:00.000 237 12621.55 97.85 54459.05 88888.00 2016-08-24 19:58:00.125 237 12621.48 97.90 54459.07 88888.00 2016-08-24 19:58:00.250 237 12621.48 97.92 54459.10 88888.00 2016-08-24 19:58:00.375 237 12621.52 97.95 54459.10 88888.00 2016-08-24 19:58:00.500 237 12621.55 97.97 54459.07 88888.00 2016-08-24 19:58:00.625 237 12621.55 97.97 54459.07 88888.00 2016-08-24 19:58:00.750 237 12621.58 97.97 54459.07 88888.00 2016-08-24 19:58:00.875 237 12621.52 97.97 54459.05 88888.00 2016-08-24 19:58:01.000 237 12621.55 98.00 54459.05 88888.00 2016-08-24 19:58:01.125 237 12621.60 98.05 54459.05 88888.00 2016-08-24 19:58:01.250 237 12621.62 98.05 54459.05 88888.00 2016-08-24 19:58:01.375 237 12621.62 98.05 54459.03 88888.00 2016-08-24 19:58:01.500 237 12621.62 98.05 54459.03 88888.00 2016-08-24 19:58:01.625 237 12621.65 98.08 54459.00 88888.00 2016-08-24 19:58:01.750 237 12621.67 98.12 54459.00 88888.00 2016-08-24 19:58:01.875 237 12621.70 98.10 54459.00 88888.00 2016-08-24 19:58:02.000 237 12621.73 98.12 54459.00 88888.00 2016-08-24 19:58:02.125 237 12621.70 98.15 54458.95 88888.00 2016-08-24 19:58:02.250 237 12621.67 98.15 54458.95 88888.00 2016-08-24 19:58:02.375 237 12621.75 98.17 54458.97 88888.00 2016-08-24 19:58:02.500 237 12621.80 98.20 54458.93 88888.00 2016-08-24 19:58:02.625 237 12621.77 98.22 54458.90 88888.00 2016-08-24 19:58:02.750 237 12621.80 98.25 54458.90 88888.00 2016-08-24 19:58:02.875 237 12621.83 98.25 54458.90 88888.00 2016-08-24 19:58:03.000 237 12621.80 98.30 54458.90 88888.00 2016-08-24 19:58:03.125 237 12621.80 98.30 54458.90 88888.00 2016-08-24 19:58:03.250 237 12621.77 98.33 54458.90 88888.00 2016-08-24 19:58:03.375 237 12621.88 98.35 54458.85 88888.00 2016-08-24 19:58:03.500 237 12621.98 98.38 54458.82 88888.00 2016-08-24 19:58:03.625 237 12622.00 98.40 54458.85 88888.00 2016-08-24 19:58:03.750 237 12622.02 98.40 54458.85 88888.00 2016-08-24 19:58:03.875 237 12622.08 98.40 54458.80 88888.00 2016-08-24 19:58:04.000 237 12622.15 98.38 54458.78 88888.00 2016-08-24 19:58:04.125 237 12622.15 98.40 54458.78 88888.00 2016-08-24 19:58:04.250 237 12622.15 98.42 54458.82 88888.00 2016-08-24 19:58:04.375 237 12622.17 98.45 54458.80 88888.00 2016-08-24 19:58:04.500 237 12622.12 98.47 54458.80 88888.00 2016-08-24 19:58:04.625 237 12622.12 98.50 54458.75 88888.00 2016-08-24 19:58:04.750 237 12622.17 98.53 54458.72 88888.00 2016-08-24 19:58:04.875 237 12622.20 98.53 54458.70 88888.00 2016-08-24 19:58:05.000 237 12622.27 98.53 54458.70 88888.00 2016-08-24 19:58:05.125 237 12622.35 98.55 54458.70 88888.00 2016-08-24 19:58:05.250 237 12622.33 98.58 54458.68 88888.00 2016-08-24 19:58:05.375 237 12622.40 98.60 54458.62 88888.00 2016-08-24 19:58:05.500 237 12622.35 98.62 54458.65 88888.00 2016-08-24 19:58:05.625 237 12622.40 98.65 54458.65 88888.00 2016-08-24 19:58:05.750 237 12622.42 98.67 54458.62 88888.00 2016-08-24 19:58:05.875 237 12622.45 98.70 54458.57 88888.00 2016-08-24 19:58:06.000 237 12622.52 98.72 54458.55 88888.00 2016-08-24 19:58:06.125 237 12622.58 98.72 54458.57 88888.00 2016-08-24 19:58:06.250 237 12622.58 98.72 54458.57 88888.00 2016-08-24 19:58:06.375 237 12622.58 98.78 54458.57 88888.00 2016-08-24 19:58:06.500 237 12622.55 98.78 54458.55 88888.00 2016-08-24 19:58:06.625 237 12622.65 98.80 54458.53 88888.00 2016-08-24 19:58:06.750 237 12622.73 98.88 54458.53 88888.00 2016-08-24 19:58:06.875 237 12622.73 98.90 54458.53 88888.00 2016-08-24 19:58:07.000 237 12622.73 98.90 54458.53 88888.00 2016-08-24 19:58:07.125 237 12622.77 98.92 54458.47 88888.00 2016-08-24 19:58:07.250 237 12622.83 98.95 54458.50 88888.00 2016-08-24 19:58:07.375 237 12622.90 98.95 54458.53 88888.00 2016-08-24 19:58:07.500 237 12622.90 99.00 54458.45 88888.00 2016-08-24 19:58:07.625 237 12622.90 98.97 54458.43 88888.00 2016-08-24 19:58:07.750 237 12623.00 99.05 54458.45 88888.00 2016-08-24 19:58:07.875 237 12623.08 99.05 54458.43 88888.00 2016-08-24 19:58:08.000 237 12623.08 99.05 54458.40 88888.00 2016-08-24 19:58:08.125 237 12623.10 99.08 54458.40 88888.00 2016-08-24 19:58:08.250 237 12623.15 99.10 54458.43 88888.00 2016-08-24 19:58:08.375 237 12623.17 99.12 54458.40 88888.00 2016-08-24 19:58:08.500 237 12623.20 99.15 54458.38 88888.00 2016-08-24 19:58:08.625 237 12623.17 99.17 54458.35 88888.00 2016-08-24 19:58:08.750 237 12623.15 99.17 54458.32 88888.00 2016-08-24 19:58:08.875 237 12623.17 99.20 54458.35 88888.00 2016-08-24 19:58:09.000 237 12623.27 99.20 54458.35 88888.00 2016-08-24 19:58:09.125 237 12623.30 99.17 54458.30 88888.00 2016-08-24 19:58:09.250 237 12623.30 99.20 54458.30 88888.00 2016-08-24 19:58:09.375 237 12623.35 99.25 54458.32 88888.00 2016-08-24 19:58:09.500 237 12623.40 99.25 54458.30 88888.00 2016-08-24 19:58:09.625 237 12623.45 99.28 54458.28 88888.00 2016-08-24 19:58:09.750 237 12623.42 99.25 54458.25 88888.00 2016-08-24 19:58:09.875 237 12623.48 99.30 54458.25 88888.00 2016-08-24 19:58:10.000 237 12623.48 99.33 54458.28 88888.00 2016-08-24 19:58:10.125 237 12623.42 99.28 54458.25 88888.00 2016-08-24 19:58:10.250 237 12623.38 99.28 54458.28 88888.00 2016-08-24 19:58:10.375 237 12623.42 99.33 54458.22 88888.00 2016-08-24 19:58:10.500 237 12623.45 99.30 54458.20 88888.00 2016-08-24 19:58:10.625 237 12623.52 99.33 54458.20 88888.00 2016-08-24 19:58:10.750 237 12623.55 99.35 54458.20 88888.00 2016-08-24 19:58:10.875 237 12623.52 99.38 54458.20 88888.00 2016-08-24 19:58:11.000 237 12623.50 99.35 54458.18 88888.00 2016-08-24 19:58:11.125 237 12623.55 99.38 54458.18 88888.00 2016-08-24 19:58:11.250 237 12623.67 99.40 54458.20 88888.00 2016-08-24 19:58:11.375 237 12623.77 99.40 54458.18 88888.00 2016-08-24 19:58:11.500 237 12623.75 99.42 54458.15 88888.00 2016-08-24 19:58:11.625 237 12623.73 99.40 54458.15 88888.00 2016-08-24 19:58:11.750 237 12623.70 99.42 54458.12 88888.00 2016-08-24 19:58:11.875 237 12623.70 99.42 54458.15 88888.00 2016-08-24 19:58:12.000 237 12623.73 99.42 54458.15 88888.00 2016-08-24 19:58:12.125 237 12623.77 99.45 54458.12 88888.00 2016-08-24 19:58:12.250 237 12623.77 99.42 54458.12 88888.00 2016-08-24 19:58:12.375 237 12623.88 99.45 54458.10 88888.00 2016-08-24 19:58:12.500 237 12623.90 99.45 54458.07 88888.00 2016-08-24 19:58:12.625 237 12623.90 99.45 54458.07 88888.00 2016-08-24 19:58:12.750 237 12623.92 99.47 54458.05 88888.00 2016-08-24 19:58:12.875 237 12623.90 99.50 54458.07 88888.00 2016-08-24 19:58:13.000 237 12623.95 99.50 54458.07 88888.00 2016-08-24 19:58:13.125 237 12623.98 99.50 54458.05 88888.00 2016-08-24 19:58:13.250 237 12623.98 99.53 54458.05 88888.00 2016-08-24 19:58:13.375 237 12624.00 99.53 54458.05 88888.00 2016-08-24 19:58:13.500 237 12624.02 99.50 54458.03 88888.00 2016-08-24 19:58:13.625 237 12624.02 99.53 54458.00 88888.00 2016-08-24 19:58:13.750 237 12624.02 99.55 54458.03 88888.00 2016-08-24 19:58:13.875 237 12624.00 99.53 54458.00 88888.00 2016-08-24 19:58:14.000 237 12624.02 99.53 54458.00 88888.00 2016-08-24 19:58:14.125 237 12624.08 99.53 54458.00 88888.00 2016-08-24 19:58:14.250 237 12624.00 99.53 54458.00 88888.00 2016-08-24 19:58:14.375 237 12624.02 99.50 54457.97 88888.00 2016-08-24 19:58:14.500 237 12624.05 99.50 54457.97 88888.00 2016-08-24 19:58:14.625 237 12624.08 99.50 54457.95 88888.00 2016-08-24 19:58:14.750 237 12624.08 99.50 54457.97 88888.00 2016-08-24 19:58:14.875 237 12624.02 99.50 54457.97 88888.00 2016-08-24 19:58:15.000 237 12624.02 99.50 54457.95 88888.00 2016-08-24 19:58:15.125 237 12624.10 99.55 54457.95 88888.00 2016-08-24 19:58:15.250 237 12624.12 99.58 54457.97 88888.00 2016-08-24 19:58:15.375 237 12624.12 99.55 54457.95 88888.00 2016-08-24 19:58:15.500 237 12624.17 99.55 54457.93 88888.00 2016-08-24 19:58:15.625 237 12624.17 99.50 54457.93 88888.00 2016-08-24 19:58:15.750 237 12624.10 99.53 54457.90 88888.00 2016-08-24 19:58:15.875 237 12624.08 99.53 54457.93 88888.00 2016-08-24 19:58:16.000 237 12624.10 99.53 54457.93 88888.00 2016-08-24 19:58:16.125 237 12624.17 99.53 54457.90 88888.00 2016-08-24 19:58:16.250 237 12624.15 99.53 54457.90 88888.00 2016-08-24 19:58:16.375 237 12624.17 99.53 54457.93 88888.00 2016-08-24 19:58:16.500 237 12624.12 99.55 54457.90 88888.00 2016-08-24 19:58:16.625 237 12624.12 99.55 54457.93 88888.00 2016-08-24 19:58:16.750 237 12624.10 99.50 54457.90 88888.00 2016-08-24 19:58:16.875 237 12624.10 99.53 54457.88 88888.00 2016-08-24 19:58:17.000 237 12624.10 99.53 54457.88 88888.00 2016-08-24 19:58:17.125 237 12624.10 99.53 54457.93 88888.00 2016-08-24 19:58:17.250 237 12624.20 99.50 54457.90 88888.00 2016-08-24 19:58:17.375 237 12624.30 99.50 54457.85 88888.00 2016-08-24 19:58:17.500 237 12624.27 99.53 54457.88 88888.00 2016-08-24 19:58:17.625 237 12624.25 99.50 54457.90 88888.00 2016-08-24 19:58:17.750 237 12624.25 99.50 54457.88 88888.00 2016-08-24 19:58:17.875 237 12624.20 99.50 54457.85 88888.00 2016-08-24 19:58:18.000 237 12624.23 99.53 54457.85 88888.00 2016-08-24 19:58:18.125 237 12624.23 99.50 54457.85 88888.00 2016-08-24 19:58:18.250 237 12624.20 99.45 54457.85 88888.00 2016-08-24 19:58:18.375 237 12624.20 99.47 54457.85 88888.00 2016-08-24 19:58:18.500 237 12624.23 99.47 54457.80 88888.00 2016-08-24 19:58:18.625 237 12624.25 99.53 54457.85 88888.00 2016-08-24 19:58:18.750 237 12624.27 99.47 54457.88 88888.00 2016-08-24 19:58:18.875 237 12624.30 99.47 54457.85 88888.00 2016-08-24 19:58:19.000 237 12624.38 99.47 54457.85 88888.00 2016-08-24 19:58:19.125 237 12624.35 99.47 54457.82 88888.00 2016-08-24 19:58:19.250 237 12624.38 99.42 54457.82 88888.00 2016-08-24 19:58:19.375 237 12624.42 99.42 54457.80 88888.00 2016-08-24 19:58:19.500 237 12624.42 99.42 54457.78 88888.00 2016-08-24 19:58:19.625 237 12624.45 99.45 54457.75 88888.00 2016-08-24 19:58:19.750 237 12624.52 99.45 54457.75 88888.00 2016-08-24 19:58:19.875 237 12624.52 99.42 54457.75 88888.00 2016-08-24 19:58:20.000 237 12624.58 99.40 54457.78 88888.00 2016-08-24 19:58:20.125 237 12624.58 99.42 54457.80 88888.00 2016-08-24 19:58:20.250 237 12624.60 99.47 54457.78 88888.00 2016-08-24 19:58:20.375 237 12624.67 99.47 54457.75 88888.00 2016-08-24 19:58:20.500 237 12624.67 99.42 54457.70 88888.00 2016-08-24 19:58:20.625 237 12624.62 99.42 54457.72 88888.00 2016-08-24 19:58:20.750 237 12624.60 99.42 54457.72 88888.00 2016-08-24 19:58:20.875 237 12624.60 99.40 54457.72 88888.00 2016-08-24 19:58:21.000 237 12624.58 99.38 54457.72 88888.00 2016-08-24 19:58:21.125 237 12624.65 99.38 54457.72 88888.00 2016-08-24 19:58:21.250 237 12624.62 99.38 54457.70 88888.00 2016-08-24 19:58:21.375 237 12624.67 99.38 54457.70 88888.00 2016-08-24 19:58:21.500 237 12624.73 99.38 54457.68 88888.00 2016-08-24 19:58:21.625 237 12624.75 99.38 54457.68 88888.00 2016-08-24 19:58:21.750 237 12624.77 99.40 54457.68 88888.00 2016-08-24 19:58:21.875 237 12624.85 99.38 54457.70 88888.00 2016-08-24 19:58:22.000 237 12624.85 99.38 54457.68 88888.00 2016-08-24 19:58:22.125 237 12624.85 99.38 54457.65 88888.00 2016-08-24 19:58:22.250 237 12624.90 99.38 54457.65 88888.00 2016-08-24 19:58:22.375 237 12624.95 99.35 54457.65 88888.00 2016-08-24 19:58:22.500 237 12624.95 99.33 54457.62 88888.00 2016-08-24 19:58:22.625 237 12624.90 99.33 54457.60 88888.00 2016-08-24 19:58:22.750 237 12624.92 99.35 54457.62 88888.00 2016-08-24 19:58:22.875 237 12625.05 99.40 54457.65 88888.00 2016-08-24 19:58:23.000 237 12625.00 99.38 54457.62 88888.00 2016-08-24 19:58:23.125 237 12624.98 99.35 54457.60 88888.00 2016-08-24 19:58:23.250 237 12624.95 99.33 54457.60 88888.00 2016-08-24 19:58:23.375 237 12625.00 99.30 54457.60 88888.00 2016-08-24 19:58:23.500 237 12625.02 99.33 54457.60 88888.00 2016-08-24 19:58:23.625 237 12625.05 99.30 54457.60 88888.00 2016-08-24 19:58:23.750 237 12625.10 99.33 54457.60 88888.00 2016-08-24 19:58:23.875 237 12625.17 99.33 54457.60 88888.00 2016-08-24 19:58:24.000 237 12625.10 99.30 54457.55 88888.00 2016-08-24 19:58:24.125 237 12625.10 99.28 54457.55 88888.00 2016-08-24 19:58:24.250 237 12625.10 99.28 54457.57 88888.00 2016-08-24 19:58:24.375 237 12625.15 99.28 54457.55 88888.00 2016-08-24 19:58:24.500 237 12625.20 99.25 54457.55 88888.00 2016-08-24 19:58:24.625 237 12625.23 99.22 54457.55 88888.00 2016-08-24 19:58:24.750 237 12625.30 99.25 54457.53 88888.00 2016-08-24 19:58:24.875 237 12625.33 99.25 54457.57 88888.00 2016-08-24 19:58:25.000 237 12625.38 99.22 54457.57 88888.00 2016-08-24 19:58:25.125 237 12625.35 99.20 54457.57 88888.00 2016-08-24 19:58:25.250 237 12625.33 99.17 54457.57 88888.00 2016-08-24 19:58:25.375 237 12625.45 99.20 54457.55 88888.00 2016-08-24 19:58:25.500 237 12625.55 99.17 54457.53 88888.00 2016-08-24 19:58:25.625 237 12625.60 99.20 54457.55 88888.00 2016-08-24 19:58:25.750 237 12625.60 99.20 54457.53 88888.00 2016-08-24 19:58:25.875 237 12625.58 99.17 54457.53 88888.00 2016-08-24 19:58:26.000 237 12625.60 99.17 54457.53 88888.00 2016-08-24 19:58:26.125 237 12625.67 99.15 54457.53 88888.00 2016-08-24 19:58:26.250 237 12625.67 99.12 54457.53 88888.00 2016-08-24 19:58:26.375 237 12625.67 99.10 54457.53 88888.00 2016-08-24 19:58:26.500 237 12625.65 99.10 54457.53 88888.00 2016-08-24 19:58:26.625 237 12625.65 99.08 54457.53 88888.00 2016-08-24 19:58:26.750 237 12625.67 99.03 54457.50 88888.00 2016-08-24 19:58:26.875 237 12625.70 99.03 54457.47 88888.00 2016-08-24 19:58:27.000 237 12625.77 99.03 54457.50 88888.00 2016-08-24 19:58:27.125 237 12625.77 99.03 54457.53 88888.00 2016-08-24 19:58:27.250 237 12625.77 99.00 54457.50 88888.00 2016-08-24 19:58:27.375 237 12625.77 99.00 54457.50 88888.00 2016-08-24 19:58:27.500 237 12625.77 99.00 54457.47 88888.00 2016-08-24 19:58:27.625 237 12625.83 99.00 54457.47 88888.00 2016-08-24 19:58:27.750 237 12625.88 99.00 54457.47 88888.00 2016-08-24 19:58:27.875 237 12625.92 98.97 54457.47 88888.00 2016-08-24 19:58:28.000 237 12625.98 98.97 54457.45 88888.00 2016-08-24 19:58:28.125 237 12626.00 98.95 54457.50 88888.00 2016-08-24 19:58:28.250 237 12625.95 98.92 54457.50 88888.00 2016-08-24 19:58:28.375 237 12625.95 98.92 54457.50 88888.00 2016-08-24 19:58:28.500 237 12625.98 98.92 54457.50 88888.00 2016-08-24 19:58:28.625 237 12626.08 98.88 54457.47 88888.00 2016-08-24 19:58:28.750 237 12626.08 98.88 54457.47 88888.00 2016-08-24 19:58:28.875 237 12626.05 98.88 54457.47 88888.00 2016-08-24 19:58:29.000 237 12626.02 98.88 54457.45 88888.00 2016-08-24 19:58:29.125 237 12626.05 98.83 54457.40 88888.00 2016-08-24 19:58:29.250 237 12626.05 98.80 54457.45 88888.00 2016-08-24 19:58:29.375 237 12626.02 98.80 54457.45 88888.00 2016-08-24 19:58:29.500 237 12626.02 98.75 54457.40 88888.00 2016-08-24 19:58:29.625 237 12626.05 98.72 54457.40 88888.00 2016-08-24 19:58:29.750 237 12626.08 98.72 54457.40 88888.00 2016-08-24 19:58:29.875 237 12626.10 98.72 54457.40 88888.00 2016-08-24 19:58:30.000 237 12626.20 98.70 54457.40 88888.00 2016-08-24 19:58:30.125 237 12626.17 98.67 54457.43 88888.00 2016-08-24 19:58:30.250 237 12626.12 98.65 54457.43 88888.00 2016-08-24 19:58:30.375 237 12626.17 98.67 54457.40 88888.00 2016-08-24 19:58:30.500 237 12626.23 98.62 54457.43 88888.00 2016-08-24 19:58:30.625 237 12626.25 98.62 54457.43 88888.00 2016-08-24 19:58:30.750 237 12626.23 98.58 54457.43 88888.00 2016-08-24 19:58:30.875 237 12626.20 98.55 54457.45 88888.00 2016-08-24 19:58:31.000 237 12626.25 98.55 54457.45 88888.00 2016-08-24 19:58:31.125 237 12626.30 98.53 54457.45 88888.00 2016-08-24 19:58:31.250 237 12626.33 98.53 54457.43 88888.00 2016-08-24 19:58:31.375 237 12626.35 98.50 54457.43 88888.00 2016-08-24 19:58:31.500 237 12626.35 98.47 54457.43 88888.00 2016-08-24 19:58:31.625 237 12626.33 98.47 54457.45 88888.00 2016-08-24 19:58:31.750 237 12626.33 98.42 54457.45 88888.00 2016-08-24 19:58:31.875 237 12626.38 98.42 54457.45 88888.00 2016-08-24 19:58:32.000 237 12626.40 98.40 54457.43 88888.00 2016-08-24 19:58:32.125 237 12626.40 98.38 54457.43 88888.00 2016-08-24 19:58:32.250 237 12626.38 98.33 54457.47 88888.00 2016-08-24 19:58:32.375 237 12626.40 98.35 54457.45 88888.00 2016-08-24 19:58:32.500 237 12626.35 98.35 54457.45 88888.00 2016-08-24 19:58:32.625 237 12626.38 98.33 54457.45 88888.00 2016-08-24 19:58:32.750 237 12626.40 98.30 54457.43 88888.00 2016-08-24 19:58:32.875 237 12626.42 98.28 54457.45 88888.00 2016-08-24 19:58:33.000 237 12626.40 98.25 54457.45 88888.00 2016-08-24 19:58:33.125 237 12626.33 98.22 54457.50 88888.00 2016-08-24 19:58:33.250 237 12626.30 98.20 54457.50 88888.00 2016-08-24 19:58:33.375 237 12626.38 98.22 54457.47 88888.00 2016-08-24 19:58:33.500 237 12626.38 98.20 54457.47 88888.00 2016-08-24 19:58:33.625 237 12626.38 98.15 54457.50 88888.00 2016-08-24 19:58:33.750 237 12626.40 98.12 54457.50 88888.00 2016-08-24 19:58:33.875 237 12626.42 98.10 54457.53 88888.00 2016-08-24 19:58:34.000 237 12626.42 98.08 54457.50 88888.00 2016-08-24 19:58:34.125 237 12626.40 98.08 54457.50 88888.00 2016-08-24 19:58:34.250 237 12626.38 98.03 54457.53 88888.00 2016-08-24 19:58:34.375 237 12626.38 98.05 54457.53 88888.00 2016-08-24 19:58:34.500 237 12626.35 98.03 54457.55 88888.00 2016-08-24 19:58:34.625 237 12626.35 98.00 54457.55 88888.00 2016-08-24 19:58:34.750 237 12626.40 97.97 54457.53 88888.00 2016-08-24 19:58:34.875 237 12626.40 97.95 54457.55 88888.00 2016-08-24 19:58:35.000 237 12626.40 97.95 54457.55 88888.00 2016-08-24 19:58:35.125 237 12626.40 97.92 54457.55 88888.00 2016-08-24 19:58:35.250 237 12626.33 97.90 54457.55 88888.00 2016-08-24 19:58:35.375 237 12626.33 97.88 54457.55 88888.00 2016-08-24 19:58:35.500 237 12626.35 97.85 54457.53 88888.00 2016-08-24 19:58:35.625 237 12626.38 97.85 54457.55 88888.00 2016-08-24 19:58:35.750 237 12626.35 97.85 54457.55 88888.00 2016-08-24 19:58:35.875 237 12626.35 97.85 54457.55 88888.00 2016-08-24 19:58:36.000 237 12626.45 97.85 54457.55 88888.00 2016-08-24 19:58:36.125 237 12626.50 97.83 54457.55 88888.00 2016-08-24 19:58:36.250 237 12626.42 97.80 54457.57 88888.00 2016-08-24 19:58:36.375 237 12626.38 97.80 54457.57 88888.00 2016-08-24 19:58:36.500 237 12626.38 97.75 54457.57 88888.00 2016-08-24 19:58:36.625 237 12626.38 97.72 54457.57 88888.00 2016-08-24 19:58:36.750 237 12626.40 97.75 54457.62 88888.00 2016-08-24 19:58:36.875 237 12626.38 97.72 54457.62 88888.00 2016-08-24 19:58:37.000 237 12626.38 97.67 54457.62 88888.00 2016-08-24 19:58:37.125 237 12626.38 97.67 54457.65 88888.00 2016-08-24 19:58:37.250 237 12626.30 97.65 54457.65 88888.00 2016-08-24 19:58:37.375 237 12626.33 97.67 54457.62 88888.00 2016-08-24 19:58:37.500 237 12626.35 97.67 54457.62 88888.00 2016-08-24 19:58:37.625 237 12626.40 97.65 54457.65 88888.00 2016-08-24 19:58:37.750 237 12626.40 97.62 54457.62 88888.00 2016-08-24 19:58:37.875 237 12626.33 97.58 54457.60 88888.00 2016-08-24 19:58:38.000 237 12626.27 97.58 54457.60 88888.00 2016-08-24 19:58:38.125 237 12626.30 97.58 54457.62 88888.00 2016-08-24 19:58:38.250 237 12626.30 97.58 54457.65 88888.00 2016-08-24 19:58:38.375 237 12626.30 97.55 54457.62 88888.00 2016-08-24 19:58:38.500 237 12626.23 97.53 54457.60 88888.00 2016-08-24 19:58:38.625 237 12626.23 97.53 54457.62 88888.00 2016-08-24 19:58:38.750 237 12626.25 97.53 54457.62 88888.00 2016-08-24 19:58:38.875 237 12626.23 97.55 54457.65 88888.00 2016-08-24 19:58:39.000 237 12626.27 97.53 54457.65 88888.00 2016-08-24 19:58:39.125 237 12626.30 97.50 54457.68 88888.00 2016-08-24 19:58:39.250 237 12626.27 97.47 54457.68 88888.00 2016-08-24 19:58:39.375 237 12626.30 97.50 54457.68 88888.00 2016-08-24 19:58:39.500 237 12626.27 97.50 54457.68 88888.00 2016-08-24 19:58:39.625 237 12626.27 97.53 54457.68 88888.00 2016-08-24 19:58:39.750 237 12626.30 97.50 54457.70 88888.00 2016-08-24 19:58:39.875 237 12626.33 97.47 54457.70 88888.00 2016-08-24 19:58:40.000 237 12626.25 97.47 54457.70 88888.00 2016-08-24 19:58:40.125 237 12626.25 97.42 54457.70 88888.00 2016-08-24 19:58:40.250 237 12626.23 97.40 54457.70 88888.00 2016-08-24 19:58:40.375 237 12626.27 97.45 54457.70 88888.00 2016-08-24 19:58:40.500 237 12626.30 97.45 54457.70 88888.00 2016-08-24 19:58:40.625 237 12626.27 97.45 54457.70 88888.00 2016-08-24 19:58:40.750 237 12626.25 97.42 54457.68 88888.00 2016-08-24 19:58:40.875 237 12626.27 97.40 54457.70 88888.00 2016-08-24 19:58:41.000 237 12626.20 97.42 54457.70 88888.00 2016-08-24 19:58:41.125 237 12626.15 97.45 54457.70 88888.00 2016-08-24 19:58:41.250 237 12626.15 97.45 54457.72 88888.00 2016-08-24 19:58:41.375 237 12626.23 97.45 54457.70 88888.00 2016-08-24 19:58:41.500 237 12626.30 97.45 54457.70 88888.00 2016-08-24 19:58:41.625 237 12626.35 97.42 54457.72 88888.00 2016-08-24 19:58:41.750 237 12626.33 97.42 54457.72 88888.00 2016-08-24 19:58:41.875 237 12626.30 97.42 54457.72 88888.00 2016-08-24 19:58:42.000 237 12626.27 97.42 54457.75 88888.00 2016-08-24 19:58:42.125 237 12626.27 97.45 54457.78 88888.00 2016-08-24 19:58:42.250 237 12626.33 97.47 54457.75 88888.00 2016-08-24 19:58:42.375 237 12626.35 97.47 54457.75 88888.00 2016-08-24 19:58:42.500 237 12626.38 97.47 54457.75 88888.00 2016-08-24 19:58:42.625 237 12626.35 97.45 54457.75 88888.00 2016-08-24 19:58:42.750 237 12626.35 97.42 54457.72 88888.00 2016-08-24 19:58:42.875 237 12626.35 97.47 54457.75 88888.00 2016-08-24 19:58:43.000 237 12626.33 97.47 54457.72 88888.00 2016-08-24 19:58:43.125 237 12626.30 97.45 54457.75 88888.00 2016-08-24 19:58:43.250 237 12626.30 97.45 54457.78 88888.00 2016-08-24 19:58:43.375 237 12626.35 97.47 54457.78 88888.00 2016-08-24 19:58:43.500 237 12626.33 97.47 54457.75 88888.00 2016-08-24 19:58:43.625 237 12626.23 97.47 54457.78 88888.00 2016-08-24 19:58:43.750 237 12626.17 97.50 54457.78 88888.00 2016-08-24 19:58:43.875 237 12626.17 97.50 54457.78 88888.00 2016-08-24 19:58:44.000 237 12626.20 97.53 54457.78 88888.00 2016-08-24 19:58:44.125 237 12626.25 97.50 54457.80 88888.00 2016-08-24 19:58:44.250 237 12626.23 97.50 54457.78 88888.00 2016-08-24 19:58:44.375 237 12626.17 97.50 54457.78 88888.00 2016-08-24 19:58:44.500 237 12626.17 97.53 54457.80 88888.00 2016-08-24 19:58:44.625 237 12626.15 97.53 54457.80 88888.00 2016-08-24 19:58:44.750 237 12626.15 97.53 54457.82 88888.00 2016-08-24 19:58:44.875 237 12626.15 97.53 54457.82 88888.00 2016-08-24 19:58:45.000 237 12626.15 97.55 54457.80 88888.00 2016-08-24 19:58:45.125 237 12626.17 97.55 54457.80 88888.00 2016-08-24 19:58:45.250 237 12626.17 97.53 54457.85 88888.00 2016-08-24 19:58:45.375 237 12626.17 97.58 54457.88 88888.00 2016-08-24 19:58:45.500 237 12626.23 97.58 54457.85 88888.00 2016-08-24 19:58:45.625 237 12626.15 97.58 54457.80 88888.00 2016-08-24 19:58:45.750 237 12626.08 97.60 54457.82 88888.00 2016-08-24 19:58:45.875 237 12626.05 97.62 54457.82 88888.00 2016-08-24 19:58:46.000 237 12626.08 97.62 54457.82 88888.00 2016-08-24 19:58:46.125 237 12626.12 97.62 54457.82 88888.00 2016-08-24 19:58:46.250 237 12626.15 97.62 54457.82 88888.00 2016-08-24 19:58:46.375 237 12626.15 97.65 54457.85 88888.00 2016-08-24 19:58:46.500 237 12626.05 97.67 54457.82 88888.00 2016-08-24 19:58:46.625 237 12626.02 97.70 54457.80 88888.00 2016-08-24 19:58:46.750 237 12626.05 97.67 54457.82 88888.00 2016-08-24 19:58:46.875 237 12625.98 97.65 54457.82 88888.00 2016-08-24 19:58:47.000 237 12625.95 97.62 54457.82 88888.00 2016-08-24 19:58:47.125 237 12626.02 97.65 54457.85 88888.00 2016-08-24 19:58:47.250 237 12626.05 97.62 54457.82 88888.00 2016-08-24 19:58:47.375 237 12626.00 97.62 54457.82 88888.00 2016-08-24 19:58:47.500 237 12625.92 97.62 54457.82 88888.00 2016-08-24 19:58:47.625 237 12625.90 97.65 54457.85 88888.00 2016-08-24 19:58:47.750 237 12625.90 97.67 54457.88 88888.00 2016-08-24 19:58:47.875 237 12625.88 97.65 54457.85 88888.00 2016-08-24 19:58:48.000 237 12625.88 97.67 54457.85 88888.00 2016-08-24 19:58:48.125 237 12625.90 97.65 54457.88 88888.00 2016-08-24 19:58:48.250 237 12625.88 97.62 54457.88 88888.00 2016-08-24 19:58:48.375 237 12625.90 97.62 54457.88 88888.00 2016-08-24 19:58:48.500 237 12625.90 97.62 54457.85 88888.00 2016-08-24 19:58:48.625 237 12625.88 97.65 54457.88 88888.00 2016-08-24 19:58:48.750 237 12625.85 97.67 54457.88 88888.00 2016-08-24 19:58:48.875 237 12625.85 97.65 54457.88 88888.00 2016-08-24 19:58:49.000 237 12625.83 97.65 54457.88 88888.00 2016-08-24 19:58:49.125 237 12625.85 97.67 54457.93 88888.00 2016-08-24 19:58:49.250 237 12625.85 97.67 54457.95 88888.00 2016-08-24 19:58:49.375 237 12625.83 97.67 54457.88 88888.00 2016-08-24 19:58:49.500 237 12625.77 97.65 54457.90 88888.00 2016-08-24 19:58:49.625 237 12625.77 97.67 54457.93 88888.00 2016-08-24 19:58:49.750 237 12625.73 97.67 54457.95 88888.00 2016-08-24 19:58:49.875 237 12625.67 97.67 54457.93 88888.00 2016-08-24 19:58:50.000 237 12625.60 97.65 54457.93 88888.00 2016-08-24 19:58:50.125 237 12625.60 97.65 54457.90 88888.00 2016-08-24 19:58:50.250 237 12625.62 97.67 54457.93 88888.00 2016-08-24 19:58:50.375 237 12625.67 97.70 54457.93 88888.00 2016-08-24 19:58:50.500 237 12625.60 97.70 54457.95 88888.00 2016-08-24 19:58:50.625 237 12625.55 97.67 54457.97 88888.00 2016-08-24 19:58:50.750 237 12625.55 97.62 54457.95 88888.00 2016-08-24 19:58:50.875 237 12625.58 97.62 54457.95 88888.00 2016-08-24 19:58:51.000 237 12625.50 97.62 54457.97 88888.00 2016-08-24 19:58:51.125 237 12625.40 97.65 54458.00 88888.00 2016-08-24 19:58:51.250 237 12625.30 97.65 54458.03 88888.00 2016-08-24 19:58:51.375 237 12625.25 97.60 54458.03 88888.00 2016-08-24 19:58:51.500 237 12625.27 97.58 54458.03 88888.00 2016-08-24 19:58:51.625 237 12625.27 97.60 54458.00 88888.00 2016-08-24 19:58:51.750 237 12625.27 97.62 54458.00 88888.00 2016-08-24 19:58:51.875 237 12625.20 97.62 54458.00 88888.00 2016-08-24 19:58:52.000 237 12625.17 97.62 54458.03 88888.00 2016-08-24 19:58:52.125 237 12625.17 97.60 54458.03 88888.00 2016-08-24 19:58:52.250 237 12625.10 97.60 54458.03 88888.00 2016-08-24 19:58:52.375 237 12625.05 97.60 54458.05 88888.00 2016-08-24 19:58:52.500 237 12625.05 97.60 54458.03 88888.00 2016-08-24 19:58:52.625 237 12625.00 97.60 54458.05 88888.00 2016-08-24 19:58:52.750 237 12625.02 97.58 54458.05 88888.00 2016-08-24 19:58:52.875 237 12625.02 97.53 54458.03 88888.00 2016-08-24 19:58:53.000 237 12624.95 97.58 54458.03 88888.00 2016-08-24 19:58:53.125 237 12624.95 97.60 54458.05 88888.00 2016-08-24 19:58:53.250 237 12624.90 97.58 54458.05 88888.00 2016-08-24 19:58:53.375 237 12624.85 97.55 54458.07 88888.00 2016-08-24 19:58:53.500 237 12624.83 97.53 54458.05 88888.00 2016-08-24 19:58:53.625 237 12624.80 97.55 54458.07 88888.00 2016-08-24 19:58:53.750 237 12624.80 97.55 54458.07 88888.00 2016-08-24 19:58:53.875 237 12624.80 97.53 54458.10 88888.00 2016-08-24 19:58:54.000 237 12624.73 97.53 54458.10 88888.00 2016-08-24 19:58:54.125 237 12624.65 97.53 54458.12 88888.00 2016-08-24 19:58:54.250 237 12624.58 97.50 54458.12 88888.00 2016-08-24 19:58:54.375 237 12624.58 97.50 54458.15 88888.00 2016-08-24 19:58:54.500 237 12624.52 97.47 54458.12 88888.00 2016-08-24 19:58:54.625 237 12624.48 97.47 54458.18 88888.00 2016-08-24 19:58:54.750 237 12624.42 97.45 54458.18 88888.00 2016-08-24 19:58:54.875 237 12624.42 97.42 54458.20 88888.00 2016-08-24 19:58:55.000 237 12624.45 97.40 54458.20 88888.00 2016-08-24 19:58:55.125 237 12624.40 97.38 54458.22 88888.00 2016-08-24 19:58:55.250 237 12624.27 97.40 54458.22 88888.00 2016-08-24 19:58:55.375 237 12624.20 97.40 54458.22 88888.00 2016-08-24 19:58:55.500 237 12624.15 97.35 54458.18 88888.00 2016-08-24 19:58:55.625 237 12624.12 97.35 54458.20 88888.00 2016-08-24 19:58:55.750 237 12624.05 97.38 54458.22 88888.00 2016-08-24 19:58:55.875 237 12624.02 97.35 54458.20 88888.00 2016-08-24 19:58:56.000 237 12624.02 97.35 54458.22 88888.00 2016-08-24 19:58:56.125 237 12624.00 97.30 54458.22 88888.00 2016-08-24 19:58:56.250 237 12623.95 97.30 54458.22 88888.00 2016-08-24 19:58:56.375 237 12623.92 97.33 54458.22 88888.00 2016-08-24 19:58:56.500 237 12623.88 97.30 54458.25 88888.00 2016-08-24 19:58:56.625 237 12623.85 97.30 54458.28 88888.00 2016-08-24 19:58:56.750 237 12623.80 97.28 54458.30 88888.00 2016-08-24 19:58:56.875 237 12623.77 97.28 54458.30 88888.00 2016-08-24 19:58:57.000 237 12623.70 97.28 54458.30 88888.00 2016-08-24 19:58:57.125 237 12623.70 97.30 54458.28 88888.00 2016-08-24 19:58:57.250 237 12623.65 97.25 54458.30 88888.00 2016-08-24 19:58:57.375 237 12623.62 97.28 54458.30 88888.00 2016-08-24 19:58:57.500 237 12623.58 97.25 54458.30 88888.00 2016-08-24 19:58:57.625 237 12623.58 97.22 54458.30 88888.00 2016-08-24 19:58:57.750 237 12623.58 97.25 54458.30 88888.00 2016-08-24 19:58:57.875 237 12623.62 97.22 54458.32 88888.00 2016-08-24 19:58:58.000 237 12623.50 97.17 54458.32 88888.00 2016-08-24 19:58:58.125 237 12623.40 97.17 54458.35 88888.00 2016-08-24 19:58:58.250 237 12623.35 97.15 54458.35 88888.00 2016-08-24 19:58:58.375 237 12623.35 97.15 54458.32 88888.00 2016-08-24 19:58:58.500 237 12623.27 97.15 54458.32 88888.00 2016-08-24 19:58:58.625 237 12623.23 97.15 54458.32 88888.00 2016-08-24 19:58:58.750 237 12623.23 97.12 54458.32 88888.00 2016-08-24 19:58:58.875 237 12623.23 97.10 54458.32 88888.00 2016-08-24 19:58:59.000 237 12623.23 97.08 54458.32 88888.00 2016-08-24 19:58:59.125 237 12623.20 97.10 54458.32 88888.00 2016-08-24 19:58:59.250 237 12623.12 97.10 54458.38 88888.00 2016-08-24 19:58:59.375 237 12623.05 97.12 54458.40 88888.00 2016-08-24 19:58:59.500 237 12623.00 97.03 54458.38 88888.00 2016-08-24 19:58:59.625 237 12623.02 97.03 54458.38 88888.00 2016-08-24 19:58:59.750 237 12623.00 97.03 54458.35 88888.00 2016-08-24 19:58:59.875 237 12622.92 97.05 54458.35 88888.00 2016-08-24 19:59:00.000 237 12622.88 97.05 54458.38 88888.00 2016-08-24 19:59:00.125 237 12622.85 97.00 54458.40 88888.00 2016-08-24 19:59:00.250 237 12622.80 97.00 54458.40 88888.00 2016-08-24 19:59:00.375 237 12622.85 97.03 54458.40 88888.00 2016-08-24 19:59:00.500 237 12622.88 97.03 54458.40 88888.00 2016-08-24 19:59:00.625 237 12622.77 97.05 54458.38 88888.00 2016-08-24 19:59:00.750 237 12622.70 97.05 54458.38 88888.00 2016-08-24 19:59:00.875 237 12622.65 97.03 54458.38 88888.00 2016-08-24 19:59:01.000 237 12622.60 97.08 54458.40 88888.00 2016-08-24 19:59:01.125 237 12622.55 97.03 54458.40 88888.00 2016-08-24 19:59:01.250 237 12622.50 96.97 54458.43 88888.00 2016-08-24 19:59:01.375 237 12622.48 96.97 54458.40 88888.00 2016-08-24 19:59:01.500 237 12622.45 97.03 54458.40 88888.00 2016-08-24 19:59:01.625 237 12622.42 97.05 54458.40 88888.00 2016-08-24 19:59:01.750 237 12622.48 97.00 54458.40 88888.00 2016-08-24 19:59:01.875 237 12622.48 96.97 54458.43 88888.00 2016-08-24 19:59:02.000 237 12622.45 96.97 54458.40 88888.00 2016-08-24 19:59:02.125 237 12622.42 96.97 54458.40 88888.00 2016-08-24 19:59:02.250 237 12622.38 96.95 54458.45 88888.00 2016-08-24 19:59:02.375 237 12622.38 96.92 54458.43 88888.00 2016-08-24 19:59:02.500 237 12622.35 96.92 54458.43 88888.00 2016-08-24 19:59:02.625 237 12622.33 96.92 54458.43 88888.00 2016-08-24 19:59:02.750 237 12622.30 96.95 54458.40 88888.00 2016-08-24 19:59:02.875 237 12622.27 96.95 54458.43 88888.00 2016-08-24 19:59:03.000 237 12622.25 96.90 54458.43 88888.00 2016-08-24 19:59:03.125 237 12622.20 96.92 54458.43 88888.00 2016-08-24 19:59:03.250 237 12622.12 96.90 54458.43 88888.00 2016-08-24 19:59:03.375 237 12622.08 96.92 54458.40 88888.00 2016-08-24 19:59:03.500 237 12622.00 96.90 54458.43 88888.00 2016-08-24 19:59:03.625 237 12621.92 96.90 54458.45 88888.00 2016-08-24 19:59:03.750 237 12621.88 96.90 54458.43 88888.00 2016-08-24 19:59:03.875 237 12621.80 96.90 54458.45 88888.00 2016-08-24 19:59:04.000 237 12621.80 96.95 54458.43 88888.00 2016-08-24 19:59:04.125 237 12621.85 96.95 54458.45 88888.00 2016-08-24 19:59:04.250 237 12621.83 96.95 54458.45 88888.00 2016-08-24 19:59:04.375 237 12621.75 96.95 54458.43 88888.00 2016-08-24 19:59:04.500 237 12621.75 96.97 54458.45 88888.00 2016-08-24 19:59:04.625 237 12621.65 96.95 54458.45 88888.00 2016-08-24 19:59:04.750 237 12621.65 96.92 54458.43 88888.00 2016-08-24 19:59:04.875 237 12621.62 96.92 54458.40 88888.00 2016-08-24 19:59:05.000 237 12621.62 96.90 54458.40 88888.00 2016-08-24 19:59:05.125 237 12621.65 96.92 54458.43 88888.00 2016-08-24 19:59:05.250 237 12621.58 96.90 54458.43 88888.00 2016-08-24 19:59:05.375 237 12621.55 96.92 54458.45 88888.00 2016-08-24 19:59:05.500 237 12621.48 96.90 54458.43 88888.00 2016-08-24 19:59:05.625 237 12621.40 96.90 54458.43 88888.00 2016-08-24 19:59:05.750 237 12621.42 96.85 54458.40 88888.00 2016-08-24 19:59:05.875 237 12621.38 96.88 54458.43 88888.00 2016-08-24 19:59:06.000 237 12621.38 96.88 54458.43 88888.00 2016-08-24 19:59:06.125 237 12621.38 96.88 54458.45 88888.00 2016-08-24 19:59:06.250 237 12621.33 96.85 54458.45 88888.00 2016-08-24 19:59:06.375 237 12621.30 96.88 54458.43 88888.00 2016-08-24 19:59:06.500 237 12621.27 96.85 54458.43 88888.00 2016-08-24 19:59:06.625 237 12621.25 96.88 54458.45 88888.00 2016-08-24 19:59:06.750 237 12621.23 96.90 54458.45 88888.00 2016-08-24 19:59:06.875 237 12621.15 96.88 54458.45 88888.00 2016-08-24 19:59:07.000 237 12621.12 96.88 54458.45 88888.00 2016-08-24 19:59:07.125 237 12621.10 96.88 54458.47 88888.00 2016-08-24 19:59:07.250 237 12621.15 96.85 54458.47 88888.00 2016-08-24 19:59:07.375 237 12621.20 96.88 54458.45 88888.00 2016-08-24 19:59:07.500 237 12621.10 96.88 54458.45 88888.00 2016-08-24 19:59:07.625 237 12621.05 96.88 54458.43 88888.00 2016-08-24 19:59:07.750 237 12621.02 96.85 54458.45 88888.00 2016-08-24 19:59:07.875 237 12620.98 96.85 54458.40 88888.00 2016-08-24 19:59:08.000 237 12620.88 96.88 54458.43 88888.00 2016-08-24 19:59:08.125 237 12620.85 96.88 54458.43 88888.00 2016-08-24 19:59:08.250 237 12620.83 96.88 54458.43 88888.00 2016-08-24 19:59:08.375 237 12620.83 96.92 54458.45 88888.00 2016-08-24 19:59:08.500 237 12620.85 96.92 54458.43 88888.00 2016-08-24 19:59:08.625 237 12620.83 96.88 54458.43 88888.00 2016-08-24 19:59:08.750 237 12620.75 96.85 54458.43 88888.00 2016-08-24 19:59:08.875 237 12620.75 96.85 54458.43 88888.00 2016-08-24 19:59:09.000 237 12620.77 96.88 54458.43 88888.00 2016-08-24 19:59:09.125 237 12620.70 96.88 54458.47 88888.00 2016-08-24 19:59:09.250 237 12620.65 96.85 54458.47 88888.00 2016-08-24 19:59:09.375 237 12620.60 96.83 54458.43 88888.00 2016-08-24 19:59:09.500 237 12620.58 96.80 54458.43 88888.00 2016-08-24 19:59:09.625 237 12620.50 96.80 54458.43 88888.00 2016-08-24 19:59:09.750 237 12620.45 96.80 54458.43 88888.00 2016-08-24 19:59:09.875 237 12620.42 96.80 54458.43 88888.00 2016-08-24 19:59:10.000 237 12620.40 96.78 54458.43 88888.00 2016-08-24 19:59:10.125 237 12620.33 96.80 54458.43 88888.00 2016-08-24 19:59:10.250 237 12620.23 96.80 54458.43 88888.00 2016-08-24 19:59:10.375 237 12620.25 96.80 54458.40 88888.00 2016-08-24 19:59:10.500 237 12620.25 96.80 54458.40 88888.00 2016-08-24 19:59:10.625 237 12620.30 96.85 54458.40 88888.00 2016-08-24 19:59:10.750 237 12620.38 96.80 54458.40 88888.00 2016-08-24 19:59:10.875 237 12620.35 96.80 54458.43 88888.00 2016-08-24 19:59:11.000 237 12620.30 96.78 54458.43 88888.00 2016-08-24 19:59:11.125 237 12620.23 96.80 54458.40 88888.00 2016-08-24 19:59:11.250 237 12620.25 96.80 54458.43 88888.00 2016-08-24 19:59:11.375 237 12620.23 96.80 54458.40 88888.00 2016-08-24 19:59:11.500 237 12620.15 96.80 54458.38 88888.00 2016-08-24 19:59:11.625 237 12620.12 96.80 54458.40 88888.00 2016-08-24 19:59:11.750 237 12620.15 96.80 54458.38 88888.00 2016-08-24 19:59:11.875 237 12620.10 96.80 54458.40 88888.00 2016-08-24 19:59:12.000 237 12620.08 96.83 54458.38 88888.00 2016-08-24 19:59:12.125 237 12620.08 96.80 54458.40 88888.00 2016-08-24 19:59:12.250 237 12620.05 96.80 54458.40 88888.00 2016-08-24 19:59:12.375 237 12620.02 96.85 54458.40 88888.00 2016-08-24 19:59:12.500 237 12619.98 96.80 54458.40 88888.00 2016-08-24 19:59:12.625 237 12619.95 96.83 54458.40 88888.00 2016-08-24 19:59:12.750 237 12619.92 96.83 54458.43 88888.00 2016-08-24 19:59:12.875 237 12619.98 96.80 54458.40 88888.00 2016-08-24 19:59:13.000 237 12619.92 96.83 54458.38 88888.00 2016-08-24 19:59:13.125 237 12619.88 96.80 54458.38 88888.00 2016-08-24 19:59:13.250 237 12619.83 96.75 54458.38 88888.00 2016-08-24 19:59:13.375 237 12619.85 96.78 54458.38 88888.00 2016-08-24 19:59:13.500 237 12619.85 96.78 54458.38 88888.00 2016-08-24 19:59:13.625 237 12619.85 96.80 54458.38 88888.00 2016-08-24 19:59:13.750 237 12619.80 96.80 54458.38 88888.00 2016-08-24 19:59:13.875 237 12619.83 96.78 54458.40 88888.00 2016-08-24 19:59:14.000 237 12619.80 96.80 54458.40 88888.00 2016-08-24 19:59:14.125 237 12619.77 96.78 54458.38 88888.00 2016-08-24 19:59:14.250 237 12619.73 96.75 54458.38 88888.00 2016-08-24 19:59:14.375 237 12619.75 96.75 54458.38 88888.00 2016-08-24 19:59:14.500 237 12619.75 96.78 54458.38 88888.00 2016-08-24 19:59:14.625 237 12619.77 96.80 54458.38 88888.00 2016-08-24 19:59:14.750 237 12619.77 96.80 54458.35 88888.00 2016-08-24 19:59:14.875 237 12619.70 96.80 54458.35 88888.00 2016-08-24 19:59:15.000 237 12619.60 96.80 54458.32 88888.00 2016-08-24 19:59:15.125 237 12619.60 96.83 54458.32 88888.00 2016-08-24 19:59:15.250 237 12619.60 96.83 54458.32 88888.00 2016-08-24 19:59:15.375 237 12619.70 96.88 54458.32 88888.00 2016-08-24 19:59:15.500 237 12619.70 96.90 54458.32 88888.00 2016-08-24 19:59:15.625 237 12619.62 96.90 54458.30 88888.00 2016-08-24 19:59:15.750 237 12619.58 96.92 54458.28 88888.00 2016-08-24 19:59:15.875 237 12619.60 96.92 54458.25 88888.00 2016-08-24 19:59:16.000 237 12619.60 96.90 54458.25 88888.00 2016-08-24 19:59:16.125 237 12619.58 96.90 54458.28 88888.00 2016-08-24 19:59:16.250 237 12619.55 96.92 54458.28 88888.00 2016-08-24 19:59:16.375 237 12619.58 96.95 54458.28 88888.00 2016-08-24 19:59:16.500 237 12619.55 96.97 54458.25 88888.00 2016-08-24 19:59:16.625 237 12619.55 96.95 54458.22 88888.00 2016-08-24 19:59:16.750 237 12619.52 96.95 54458.22 88888.00 2016-08-24 19:59:16.875 237 12619.55 96.97 54458.20 88888.00 2016-08-24 19:59:17.000 237 12619.62 97.00 54458.22 88888.00 2016-08-24 19:59:17.125 237 12619.60 97.00 54458.22 88888.00 2016-08-24 19:59:17.250 237 12619.52 96.97 54458.22 88888.00 2016-08-24 19:59:17.375 237 12619.50 96.97 54458.20 88888.00 2016-08-24 19:59:17.500 237 12619.52 97.03 54458.18 88888.00 2016-08-24 19:59:17.625 237 12619.55 97.03 54458.15 88888.00 2016-08-24 19:59:17.750 237 12619.58 97.03 54458.18 88888.00 2016-08-24 19:59:17.875 237 12619.60 97.03 54458.18 88888.00 2016-08-24 19:59:18.000 237 12619.60 97.05 54458.18 88888.00 2016-08-24 19:59:18.125 237 12619.65 97.12 54458.15 88888.00 2016-08-24 19:59:18.250 237 12619.52 97.12 54458.15 88888.00 2016-08-24 19:59:18.375 237 12619.55 97.12 54458.12 88888.00 2016-08-24 19:59:18.500 237 12619.58 97.15 54458.10 88888.00 2016-08-24 19:59:18.625 237 12619.67 97.20 54458.07 88888.00 2016-08-24 19:59:18.750 237 12619.67 97.22 54458.07 88888.00 2016-08-24 19:59:18.875 237 12619.60 97.22 54458.05 88888.00 2016-08-24 19:59:19.000 237 12619.60 97.25 54458.03 88888.00 2016-08-24 19:59:19.125 237 12619.65 97.28 54458.00 88888.00 2016-08-24 19:59:19.250 237 12619.62 97.33 54458.00 88888.00 2016-08-24 19:59:19.375 237 12619.65 97.35 54458.00 88888.00 2016-08-24 19:59:19.500 237 12619.73 97.38 54458.00 88888.00 2016-08-24 19:59:19.625 237 12619.77 97.38 54458.00 88888.00 2016-08-24 19:59:19.750 237 12619.80 97.40 54457.97 88888.00 2016-08-24 19:59:19.875 237 12619.83 97.42 54457.95 88888.00 2016-08-24 19:59:20.000 237 12619.85 97.42 54457.95 88888.00 2016-08-24 19:59:20.125 237 12619.95 97.47 54457.97 88888.00 2016-08-24 19:59:20.250 237 12619.90 97.47 54457.95 88888.00 2016-08-24 19:59:20.375 237 12619.85 97.50 54457.95 88888.00 2016-08-24 19:59:20.500 237 12619.77 97.50 54457.95 88888.00 2016-08-24 19:59:20.625 237 12619.77 97.53 54457.93 88888.00 2016-08-24 19:59:20.750 237 12619.77 97.55 54457.90 88888.00 2016-08-24 19:59:20.875 237 12619.80 97.58 54457.90 88888.00 2016-08-24 19:59:21.000 237 12619.83 97.60 54457.90 88888.00 2016-08-24 19:59:21.125 237 12619.85 97.62 54457.90 88888.00 2016-08-24 19:59:21.250 237 12619.85 97.67 54457.88 88888.00 2016-08-24 19:59:21.375 237 12619.92 97.70 54457.85 88888.00 2016-08-24 19:59:21.500 237 12619.92 97.70 54457.85 88888.00 2016-08-24 19:59:21.625 237 12619.92 97.70 54457.85 88888.00 2016-08-24 19:59:21.750 237 12619.90 97.72 54457.85 88888.00 2016-08-24 19:59:21.875 237 12619.95 97.75 54457.82 88888.00 2016-08-24 19:59:22.000 237 12620.00 97.80 54457.80 88888.00 2016-08-24 19:59:22.125 237 12620.00 97.83 54457.80 88888.00 2016-08-24 19:59:22.250 237 12620.05 97.83 54457.80 88888.00 2016-08-24 19:59:22.375 237 12620.05 97.88 54457.80 88888.00 2016-08-24 19:59:22.500 237 12620.02 97.90 54457.78 88888.00 2016-08-24 19:59:22.625 237 12620.00 97.92 54457.75 88888.00 2016-08-24 19:59:22.750 237 12620.05 97.95 54457.72 88888.00 2016-08-24 19:59:22.875 237 12620.12 97.97 54457.72 88888.00 2016-08-24 19:59:23.000 237 12620.15 98.00 54457.68 88888.00 2016-08-24 19:59:23.125 237 12620.20 98.00 54457.70 88888.00 2016-08-24 19:59:23.250 237 12620.17 98.00 54457.70 88888.00 2016-08-24 19:59:23.375 237 12620.10 98.05 54457.70 88888.00 2016-08-24 19:59:23.500 237 12620.12 98.08 54457.70 88888.00 2016-08-24 19:59:23.625 237 12620.12 98.08 54457.65 88888.00 2016-08-24 19:59:23.750 237 12620.12 98.10 54457.62 88888.00 2016-08-24 19:59:23.875 237 12620.10 98.08 54457.65 88888.00 2016-08-24 19:59:24.000 237 12620.12 98.10 54457.62 88888.00 2016-08-24 19:59:24.125 237 12620.10 98.12 54457.65 88888.00 2016-08-24 19:59:24.250 237 12620.15 98.15 54457.62 88888.00 2016-08-24 19:59:24.375 237 12620.20 98.17 54457.62 88888.00 2016-08-24 19:59:24.500 237 12620.20 98.20 54457.62 88888.00 2016-08-24 19:59:24.625 237 12620.17 98.20 54457.60 88888.00 2016-08-24 19:59:24.750 237 12620.20 98.20 54457.57 88888.00 2016-08-24 19:59:24.875 237 12620.27 98.22 54457.57 88888.00 2016-08-24 19:59:25.000 237 12620.25 98.22 54457.57 88888.00 2016-08-24 19:59:25.125 237 12620.23 98.25 54457.57 88888.00 2016-08-24 19:59:25.250 237 12620.25 98.25 54457.57 88888.00 2016-08-24 19:59:25.375 237 12620.27 98.30 54457.55 88888.00 2016-08-24 19:59:25.500 237 12620.23 98.30 54457.55 88888.00 2016-08-24 19:59:25.625 237 12620.20 98.33 54457.53 88888.00 2016-08-24 19:59:25.750 237 12620.27 98.33 54457.50 88888.00 2016-08-24 19:59:25.875 237 12620.30 98.33 54457.50 88888.00 2016-08-24 19:59:26.000 237 12620.30 98.33 54457.47 88888.00 2016-08-24 19:59:26.125 237 12620.30 98.35 54457.45 88888.00 2016-08-24 19:59:26.250 237 12620.35 98.38 54457.47 88888.00 2016-08-24 19:59:26.375 237 12620.35 98.42 54457.43 88888.00 2016-08-24 19:59:26.500 237 12620.35 98.42 54457.45 88888.00 2016-08-24 19:59:26.625 237 12620.40 98.45 54457.40 88888.00 2016-08-24 19:59:26.750 237 12620.42 98.45 54457.38 88888.00 2016-08-24 19:59:26.875 237 12620.42 98.45 54457.38 88888.00 2016-08-24 19:59:27.000 237 12620.38 98.45 54457.40 88888.00 2016-08-24 19:59:27.125 237 12620.38 98.45 54457.38 88888.00 2016-08-24 19:59:27.250 237 12620.30 98.42 54457.35 88888.00 2016-08-24 19:59:27.375 237 12620.30 98.45 54457.38 88888.00 2016-08-24 19:59:27.500 237 12620.38 98.53 54457.40 88888.00 2016-08-24 19:59:27.625 237 12620.42 98.53 54457.40 88888.00 2016-08-24 19:59:27.750 237 12620.45 98.53 54457.35 88888.00 2016-08-24 19:59:27.875 237 12620.40 98.50 54457.32 88888.00 2016-08-24 19:59:28.000 237 12620.38 98.53 54457.32 88888.00 2016-08-24 19:59:28.125 237 12620.42 98.50 54457.30 88888.00 2016-08-24 19:59:28.250 237 12620.45 98.50 54457.30 88888.00 2016-08-24 19:59:28.375 237 12620.42 98.50 54457.32 88888.00 2016-08-24 19:59:28.500 237 12620.35 98.47 54457.30 88888.00 2016-08-24 19:59:28.625 237 12620.30 98.47 54457.32 88888.00 2016-08-24 19:59:28.750 237 12620.33 98.50 54457.32 88888.00 2016-08-24 19:59:28.875 237 12620.38 98.50 54457.30 88888.00 2016-08-24 19:59:29.000 237 12620.40 98.53 54457.30 88888.00 2016-08-24 19:59:29.125 237 12620.35 98.50 54457.30 88888.00 2016-08-24 19:59:29.250 237 12620.30 98.47 54457.28 88888.00 2016-08-24 19:59:29.375 237 12620.25 98.53 54457.28 88888.00 2016-08-24 19:59:29.500 237 12620.23 98.53 54457.28 88888.00 2016-08-24 19:59:29.625 237 12620.33 98.55 54457.28 88888.00 2016-08-24 19:59:29.750 237 12620.35 98.55 54457.28 88888.00 2016-08-24 19:59:29.875 237 12620.30 98.53 54457.25 88888.00 2016-08-24 19:59:30.000 237 12620.27 98.55 54457.22 88888.00 2016-08-24 19:59:30.125 237 12620.35 98.55 54457.20 88888.00 2016-08-24 19:59:30.250 237 12620.40 98.53 54457.22 88888.00 2016-08-24 19:59:30.375 237 12620.42 98.55 54457.22 88888.00 2016-08-24 19:59:30.500 237 12620.45 98.58 54457.22 88888.00 2016-08-24 19:59:30.625 237 12620.42 98.55 54457.22 88888.00 2016-08-24 19:59:30.750 237 12620.33 98.58 54457.22 88888.00 2016-08-24 19:59:30.875 237 12620.33 98.55 54457.22 88888.00 2016-08-24 19:59:31.000 237 12620.33 98.55 54457.22 88888.00 2016-08-24 19:59:31.125 237 12620.25 98.53 54457.20 88888.00 2016-08-24 19:59:31.250 237 12620.20 98.55 54457.18 88888.00 2016-08-24 19:59:31.375 237 12620.17 98.53 54457.15 88888.00 2016-08-24 19:59:31.500 237 12620.23 98.53 54457.15 88888.00 2016-08-24 19:59:31.625 237 12620.27 98.55 54457.12 88888.00 2016-08-24 19:59:31.750 237 12620.25 98.55 54457.10 88888.00 2016-08-24 19:59:31.875 237 12620.27 98.55 54457.12 88888.00 2016-08-24 19:59:32.000 237 12620.30 98.53 54457.15 88888.00 2016-08-24 19:59:32.125 237 12620.33 98.53 54457.18 88888.00 2016-08-24 19:59:32.250 237 12620.27 98.50 54457.18 88888.00 2016-08-24 19:59:32.375 237 12620.33 98.53 54457.15 88888.00 2016-08-24 19:59:32.500 237 12620.30 98.58 54457.15 88888.00 2016-08-24 19:59:32.625 237 12620.20 98.53 54457.10 88888.00 2016-08-24 19:59:32.750 237 12620.17 98.53 54457.10 88888.00 2016-08-24 19:59:32.875 237 12620.23 98.55 54457.10 88888.00 2016-08-24 19:59:33.000 237 12620.25 98.53 54457.10 88888.00 2016-08-24 19:59:33.125 237 12620.20 98.53 54457.12 88888.00 2016-08-24 19:59:33.250 237 12620.20 98.53 54457.12 88888.00 2016-08-24 19:59:33.375 237 12620.25 98.53 54457.12 88888.00 2016-08-24 19:59:33.500 237 12620.17 98.50 54457.10 88888.00 2016-08-24 19:59:33.625 237 12620.10 98.53 54457.10 88888.00 2016-08-24 19:59:33.750 237 12620.12 98.53 54457.10 88888.00 2016-08-24 19:59:33.875 237 12620.17 98.50 54457.10 88888.00 2016-08-24 19:59:34.000 237 12620.20 98.50 54457.10 88888.00 2016-08-24 19:59:34.125 237 12620.17 98.53 54457.12 88888.00 2016-08-24 19:59:34.250 237 12620.12 98.47 54457.10 88888.00 2016-08-24 19:59:34.375 237 12620.12 98.50 54457.07 88888.00 2016-08-24 19:59:34.500 237 12620.12 98.53 54457.07 88888.00 2016-08-24 19:59:34.625 237 12620.15 98.53 54457.05 88888.00 2016-08-24 19:59:34.750 237 12620.17 98.53 54457.05 88888.00 2016-08-24 19:59:34.875 237 12620.25 98.47 54457.05 88888.00 2016-08-24 19:59:35.000 237 12620.27 98.47 54457.03 88888.00 2016-08-24 19:59:35.125 237 12620.27 98.47 54457.03 88888.00 2016-08-24 19:59:35.250 237 12620.25 98.47 54457.03 88888.00 2016-08-24 19:59:35.375 237 12620.23 98.47 54457.00 88888.00 2016-08-24 19:59:35.500 237 12620.23 98.50 54457.00 88888.00 2016-08-24 19:59:35.625 237 12620.30 98.50 54457.00 88888.00 2016-08-24 19:59:35.750 237 12620.33 98.50 54457.03 88888.00 2016-08-24 19:59:35.875 237 12620.33 98.53 54457.05 88888.00 2016-08-24 19:59:36.000 237 12620.33 98.50 54457.05 88888.00 2016-08-24 19:59:36.125 237 12620.30 98.50 54457.03 88888.00 2016-08-24 19:59:36.250 237 12620.25 98.47 54457.05 88888.00 2016-08-24 19:59:36.375 237 12620.17 98.50 54457.00 88888.00 2016-08-24 19:59:36.500 237 12620.23 98.47 54457.03 88888.00 2016-08-24 19:59:36.625 237 12620.30 98.47 54457.00 88888.00 2016-08-24 19:59:36.750 237 12620.27 98.47 54457.00 88888.00 2016-08-24 19:59:36.875 237 12620.30 98.47 54457.00 88888.00 2016-08-24 19:59:37.000 237 12620.30 98.45 54456.97 88888.00 2016-08-24 19:59:37.125 237 12620.23 98.47 54456.97 88888.00 2016-08-24 19:59:37.250 237 12620.25 98.47 54456.97 88888.00 2016-08-24 19:59:37.375 237 12620.33 98.47 54456.95 88888.00 2016-08-24 19:59:37.500 237 12620.35 98.50 54456.95 88888.00 2016-08-24 19:59:37.625 237 12620.40 98.47 54456.95 88888.00 2016-08-24 19:59:37.750 237 12620.35 98.47 54456.97 88888.00 2016-08-24 19:59:37.875 237 12620.27 98.47 54456.97 88888.00 2016-08-24 19:59:38.000 237 12620.27 98.45 54456.95 88888.00 2016-08-24 19:59:38.125 237 12620.33 98.47 54456.97 88888.00 2016-08-24 19:59:38.250 237 12620.33 98.50 54456.97 88888.00 2016-08-24 19:59:38.375 237 12620.30 98.50 54456.97 88888.00 2016-08-24 19:59:38.500 237 12620.30 98.50 54456.97 88888.00 2016-08-24 19:59:38.625 237 12620.30 98.50 54456.95 88888.00 2016-08-24 19:59:38.750 237 12620.33 98.50 54456.93 88888.00 2016-08-24 19:59:38.875 237 12620.30 98.47 54456.95 88888.00 2016-08-24 19:59:39.000 237 12620.30 98.50 54456.93 88888.00 2016-08-24 19:59:39.125 237 12620.30 98.50 54456.90 88888.00 2016-08-24 19:59:39.250 237 12620.33 98.45 54456.90 88888.00 2016-08-24 19:59:39.375 237 12620.30 98.45 54456.90 88888.00 2016-08-24 19:59:39.500 237 12620.30 98.45 54456.90 88888.00 2016-08-24 19:59:39.625 237 12620.25 98.42 54456.93 88888.00 2016-08-24 19:59:39.750 237 12620.25 98.45 54456.90 88888.00 2016-08-24 19:59:39.875 237 12620.27 98.42 54456.90 88888.00 2016-08-24 19:59:40.000 237 12620.20 98.40 54456.88 88888.00 2016-08-24 19:59:40.125 237 12620.17 98.42 54456.90 88888.00 2016-08-24 19:59:40.250 237 12620.15 98.40 54456.90 88888.00 2016-08-24 19:59:40.375 237 12620.25 98.42 54456.90 88888.00 2016-08-24 19:59:40.500 237 12620.30 98.45 54456.93 88888.00 2016-08-24 19:59:40.625 237 12620.25 98.42 54456.93 88888.00 2016-08-24 19:59:40.750 237 12620.20 98.42 54456.90 88888.00 2016-08-24 19:59:40.875 237 12620.15 98.40 54456.90 88888.00 2016-08-24 19:59:41.000 237 12620.20 98.42 54456.90 88888.00 2016-08-24 19:59:41.125 237 12620.25 98.42 54456.88 88888.00 2016-08-24 19:59:41.250 237 12620.27 98.40 54456.88 88888.00 2016-08-24 19:59:41.375 237 12620.25 98.42 54456.93 88888.00 2016-08-24 19:59:41.500 237 12620.25 98.38 54456.88 88888.00 2016-08-24 19:59:41.625 237 12620.27 98.38 54456.88 88888.00 2016-08-24 19:59:41.750 237 12620.33 98.38 54456.88 88888.00 2016-08-24 19:59:41.875 237 12620.35 98.35 54456.90 88888.00 2016-08-24 19:59:42.000 237 12620.33 98.35 54456.90 88888.00 2016-08-24 19:59:42.125 237 12620.33 98.35 54456.88 88888.00 2016-08-24 19:59:42.250 237 12620.33 98.33 54456.90 88888.00 2016-08-24 19:59:42.375 237 12620.35 98.35 54456.90 88888.00 2016-08-24 19:59:42.500 237 12620.35 98.33 54456.90 88888.00 2016-08-24 19:59:42.625 237 12620.27 98.30 54456.88 88888.00 2016-08-24 19:59:42.750 237 12620.25 98.33 54456.90 88888.00 2016-08-24 19:59:42.875 237 12620.38 98.33 54456.90 88888.00 2016-08-24 19:59:43.000 237 12620.48 98.33 54456.90 88888.00 2016-08-24 19:59:43.125 237 12620.45 98.33 54456.90 88888.00 2016-08-24 19:59:43.250 237 12620.40 98.30 54456.88 88888.00 2016-08-24 19:59:43.375 237 12620.38 98.30 54456.90 88888.00 2016-08-24 19:59:43.500 237 12620.35 98.30 54456.90 88888.00 2016-08-24 19:59:43.625 237 12620.40 98.28 54456.90 88888.00 2016-08-24 19:59:43.750 237 12620.42 98.25 54456.88 88888.00 2016-08-24 19:59:43.875 237 12620.38 98.25 54456.85 88888.00 2016-08-24 19:59:44.000 237 12620.40 98.28 54456.85 88888.00 2016-08-24 19:59:44.125 237 12620.40 98.25 54456.85 88888.00 2016-08-24 19:59:44.250 237 12620.35 98.22 54456.88 88888.00 2016-08-24 19:59:44.375 237 12620.38 98.25 54456.88 88888.00 2016-08-24 19:59:44.500 237 12620.40 98.22 54456.85 88888.00 2016-08-24 19:59:44.625 237 12620.42 98.20 54456.88 88888.00 2016-08-24 19:59:44.750 237 12620.48 98.20 54456.85 88888.00 2016-08-24 19:59:44.875 237 12620.48 98.20 54456.88 88888.00 2016-08-24 19:59:45.000 237 12620.48 98.17 54456.90 88888.00 2016-08-24 19:59:45.125 237 12620.50 98.17 54456.93 88888.00 2016-08-24 19:59:45.250 237 12620.52 98.17 54456.93 88888.00 2016-08-24 19:59:45.375 237 12620.50 98.20 54456.93 88888.00 2016-08-24 19:59:45.500 237 12620.42 98.15 54456.88 88888.00 2016-08-24 19:59:45.625 237 12620.45 98.12 54456.88 88888.00 2016-08-24 19:59:45.750 237 12620.50 98.10 54456.88 88888.00 2016-08-24 19:59:45.875 237 12620.50 98.10 54456.88 88888.00 2016-08-24 19:59:46.000 237 12620.52 98.10 54456.90 88888.00 2016-08-24 19:59:46.125 237 12620.52 98.10 54456.88 88888.00 2016-08-24 19:59:46.250 237 12620.45 98.10 54456.88 88888.00 2016-08-24 19:59:46.375 237 12620.40 98.08 54456.88 88888.00 2016-08-24 19:59:46.500 237 12620.38 98.03 54456.88 88888.00 2016-08-24 19:59:46.625 237 12620.35 98.03 54456.90 88888.00 2016-08-24 19:59:46.750 237 12620.33 98.03 54456.88 88888.00 2016-08-24 19:59:46.875 237 12620.35 98.03 54456.90 88888.00 2016-08-24 19:59:47.000 237 12620.40 98.03 54456.88 88888.00 2016-08-24 19:59:47.125 237 12620.42 98.03 54456.88 88888.00 2016-08-24 19:59:47.250 237 12620.35 97.97 54456.88 88888.00 2016-08-24 19:59:47.375 237 12620.33 98.00 54456.88 88888.00 2016-08-24 19:59:47.500 237 12620.27 97.97 54456.90 88888.00 2016-08-24 19:59:47.625 237 12620.25 97.95 54456.88 88888.00 2016-08-24 19:59:47.750 237 12620.35 97.95 54456.85 88888.00 2016-08-24 19:59:47.875 237 12620.38 97.95 54456.85 88888.00 2016-08-24 19:59:48.000 237 12620.35 97.92 54456.85 88888.00 2016-08-24 19:59:48.125 237 12620.35 97.95 54456.88 88888.00 2016-08-24 19:59:48.250 237 12620.33 97.90 54456.90 88888.00 2016-08-24 19:59:48.375 237 12620.35 97.92 54456.93 88888.00 2016-08-24 19:59:48.500 237 12620.38 97.95 54456.93 88888.00 2016-08-24 19:59:48.625 237 12620.35 97.92 54456.90 88888.00 2016-08-24 19:59:48.750 237 12620.27 97.90 54456.90 88888.00 2016-08-24 19:59:48.875 237 12620.27 97.90 54456.93 88888.00 2016-08-24 19:59:49.000 237 12620.27 97.85 54456.93 88888.00 2016-08-24 19:59:49.125 237 12620.30 97.83 54456.93 88888.00 2016-08-24 19:59:49.250 237 12620.35 97.83 54456.93 88888.00 2016-08-24 19:59:49.375 237 12620.35 97.83 54456.90 88888.00 2016-08-24 19:59:49.500 237 12620.30 97.80 54456.90 88888.00 2016-08-24 19:59:49.625 237 12620.30 97.83 54456.90 88888.00 2016-08-24 19:59:49.750 237 12620.30 97.83 54456.88 88888.00 2016-08-24 19:59:49.875 237 12620.33 97.83 54456.88 88888.00 2016-08-24 19:59:50.000 237 12620.27 97.78 54456.88 88888.00 2016-08-24 19:59:50.125 237 12620.20 97.75 54456.85 88888.00 2016-08-24 19:59:50.250 237 12620.25 97.78 54456.90 88888.00 2016-08-24 19:59:50.375 237 12620.27 97.78 54456.93 88888.00 2016-08-24 19:59:50.500 237 12620.27 97.78 54456.88 88888.00 2016-08-24 19:59:50.625 237 12620.30 97.78 54456.90 88888.00 2016-08-24 19:59:50.750 237 12620.27 97.75 54456.90 88888.00 2016-08-24 19:59:50.875 237 12620.25 97.72 54456.88 88888.00 2016-08-24 19:59:51.000 237 12620.27 97.70 54456.85 88888.00 2016-08-24 19:59:51.125 237 12620.25 97.72 54456.88 88888.00 2016-08-24 19:59:51.250 237 12620.23 97.70 54456.88 88888.00 2016-08-24 19:59:51.375 237 12620.20 97.72 54456.88 88888.00 2016-08-24 19:59:51.500 237 12620.23 97.70 54456.85 88888.00 2016-08-24 19:59:51.625 237 12620.27 97.70 54456.88 88888.00 2016-08-24 19:59:51.750 237 12620.33 97.72 54456.85 88888.00 2016-08-24 19:59:51.875 237 12620.42 97.70 54456.90 88888.00 2016-08-24 19:59:52.000 237 12620.40 97.65 54456.90 88888.00 2016-08-24 19:59:52.125 237 12620.30 97.65 54456.93 88888.00 2016-08-24 19:59:52.250 237 12620.33 97.67 54456.88 88888.00 2016-08-24 19:59:52.375 237 12620.38 97.67 54456.88 88888.00 2016-08-24 19:59:52.500 237 12620.35 97.65 54456.85 88888.00 2016-08-24 19:59:52.625 237 12620.30 97.65 54456.85 88888.00 2016-08-24 19:59:52.750 237 12620.27 97.65 54456.85 88888.00 2016-08-24 19:59:52.875 237 12620.33 97.65 54456.88 88888.00 2016-08-24 19:59:53.000 237 12620.35 97.65 54456.90 88888.00 2016-08-24 19:59:53.125 237 12620.33 97.67 54456.90 88888.00 2016-08-24 19:59:53.250 237 12620.33 97.65 54456.88 88888.00 2016-08-24 19:59:53.375 237 12620.33 97.62 54456.88 88888.00 2016-08-24 19:59:53.500 237 12620.27 97.62 54456.88 88888.00 2016-08-24 19:59:53.625 237 12620.30 97.65 54456.93 88888.00 2016-08-24 19:59:53.750 237 12620.38 97.65 54456.90 88888.00 2016-08-24 19:59:53.875 237 12620.40 97.65 54456.93 88888.00 2016-08-24 19:59:54.000 237 12620.40 97.65 54456.90 88888.00 2016-08-24 19:59:54.125 237 12620.45 97.62 54456.90 88888.00 2016-08-24 19:59:54.250 237 12620.40 97.62 54456.88 88888.00 2016-08-24 19:59:54.375 237 12620.33 97.62 54456.85 88888.00 2016-08-24 19:59:54.500 237 12620.30 97.60 54456.85 88888.00 2016-08-24 19:59:54.625 237 12620.35 97.62 54456.85 88888.00 2016-08-24 19:59:54.750 237 12620.40 97.65 54456.85 88888.00 2016-08-24 19:59:54.875 237 12620.42 97.65 54456.85 88888.00 2016-08-24 19:59:55.000 237 12620.38 97.62 54456.82 88888.00 2016-08-24 19:59:55.125 237 12620.35 97.62 54456.82 88888.00 2016-08-24 19:59:55.250 237 12620.35 97.62 54456.82 88888.00 2016-08-24 19:59:55.375 237 12620.40 97.65 54456.80 88888.00 2016-08-24 19:59:55.500 237 12620.40 97.65 54456.82 88888.00 2016-08-24 19:59:55.625 237 12620.42 97.62 54456.80 88888.00 2016-08-24 19:59:55.750 237 12620.45 97.65 54456.80 88888.00 2016-08-24 19:59:55.875 237 12620.50 97.62 54456.80 88888.00 2016-08-24 19:59:56.000 237 12620.55 97.65 54456.80 88888.00 2016-08-24 19:59:56.125 237 12620.52 97.65 54456.85 88888.00 2016-08-24 19:59:56.250 237 12620.52 97.65 54456.85 88888.00 2016-08-24 19:59:56.375 237 12620.48 97.65 54456.82 88888.00 2016-08-24 19:59:56.500 237 12620.40 97.67 54456.80 88888.00 2016-08-24 19:59:56.625 237 12620.33 97.67 54456.82 88888.00 2016-08-24 19:59:56.750 237 12620.35 97.70 54456.80 88888.00 2016-08-24 19:59:56.875 237 12620.40 97.70 54456.82 88888.00 2016-08-24 19:59:57.000 237 12620.45 97.67 54456.80 88888.00 2016-08-24 19:59:57.125 237 12620.48 97.72 54456.82 88888.00 2016-08-24 19:59:57.250 237 12620.48 97.72 54456.80 88888.00 2016-08-24 19:59:57.375 237 12620.50 97.72 54456.80 88888.00 2016-08-24 19:59:57.500 237 12620.50 97.72 54456.80 88888.00 2016-08-24 19:59:57.625 237 12620.50 97.72 54456.78 88888.00 2016-08-24 19:59:57.750 237 12620.52 97.72 54456.80 88888.00 2016-08-24 19:59:57.875 237 12620.58 97.72 54456.80 88888.00 2016-08-24 19:59:58.000 237 12620.58 97.75 54456.78 88888.00 2016-08-24 19:59:58.125 237 12620.52 97.72 54456.80 88888.00 2016-08-24 19:59:58.250 237 12620.50 97.72 54456.75 88888.00 2016-08-24 19:59:58.375 237 12620.58 97.75 54456.75 88888.00 2016-08-24 19:59:58.500 237 12620.58 97.78 54456.75 88888.00 2016-08-24 19:59:58.625 237 12620.52 97.80 54456.75 88888.00 2016-08-24 19:59:58.750 237 12620.52 97.80 54456.75 88888.00 2016-08-24 19:59:58.875 237 12620.55 97.83 54456.72 88888.00 2016-08-24 19:59:59.000 237 12620.62 97.85 54456.72 88888.00 2016-08-24 19:59:59.125 237 12620.65 97.85 54456.75 88888.00 2016-08-24 19:59:59.250 237 12620.67 97.85 54456.72 88888.00 2016-08-24 19:59:59.375 237 12620.67 97.85 54456.68 88888.00 2016-08-24 19:59:59.500 237 12620.67 97.85 54456.68 88888.00 2016-08-24 19:59:59.625 237 12620.65 97.85 54456.68 88888.00 2016-08-24 19:59:59.750 237 12620.62 97.90 54456.70 88888.00 2016-08-24 19:59:59.875 237 12620.70 97.88 54456.70 88888.00 2016-08-24 20:00:00.000 237 12620.75 97.88 54456.68 88888.00 2016-08-24 20:00:00.125 237 12620.77 97.90 54456.68 88888.00 2016-08-24 20:00:00.250 237 12620.75 97.92 54456.68 88888.00 2016-08-24 20:00:00.375 237 12620.73 97.92 54456.68 88888.00 2016-08-24 20:00:00.500 237 12620.73 97.92 54456.65 88888.00 2016-08-24 20:00:00.625 237 12620.75 97.95 54456.65 88888.00 2016-08-24 20:00:00.750 237 12620.75 97.95 54456.62 88888.00 2016-08-24 20:00:00.875 237 12620.77 97.95 54456.62 88888.00 2016-08-24 20:00:01.000 237 12620.77 97.95 54456.60 88888.00 2016-08-24 20:00:01.125 237 12620.77 98.00 54456.62 88888.00 2016-08-24 20:00:01.250 237 12620.77 98.03 54456.60 88888.00 2016-08-24 20:00:01.375 237 12620.80 98.05 54456.60 88888.00 2016-08-24 20:00:01.500 237 12620.80 98.08 54456.57 88888.00 2016-08-24 20:00:01.625 237 12620.80 98.08 54456.57 88888.00 2016-08-24 20:00:01.750 237 12620.83 98.10 54456.60 88888.00 2016-08-24 20:00:01.875 237 12620.83 98.10 54456.60 88888.00 2016-08-24 20:00:02.000 237 12620.83 98.10 54456.60 88888.00 2016-08-24 20:00:02.125 237 12620.85 98.08 54456.60 88888.00 2016-08-24 20:00:02.250 237 12620.88 98.08 54456.57 88888.00 2016-08-24 20:00:02.375 237 12620.90 98.10 54456.57 88888.00 2016-08-24 20:00:02.500 237 12620.90 98.15 54456.57 88888.00 2016-08-24 20:00:02.625 237 12620.88 98.15 54456.57 88888.00 2016-08-24 20:00:02.750 237 12620.83 98.15 54456.57 88888.00 2016-08-24 20:00:02.875 237 12620.88 98.17 54456.55 88888.00 2016-08-24 20:00:03.000 237 12620.90 98.15 54456.55 88888.00 2016-08-24 20:00:03.125 237 12620.88 98.15 54456.55 88888.00 2016-08-24 20:00:03.250 237 12620.90 98.20 54456.55 88888.00 2016-08-24 20:00:03.375 237 12620.95 98.22 54456.53 88888.00 2016-08-24 20:00:03.500 237 12621.00 98.25 54456.50 88888.00 2016-08-24 20:00:03.625 237 12620.95 98.22 54456.47 88888.00 2016-08-24 20:00:03.750 237 12620.98 98.22 54456.47 88888.00 2016-08-24 20:00:03.875 237 12620.98 98.25 54456.50 88888.00 2016-08-24 20:00:04.000 237 12621.02 98.28 54456.47 88888.00 2016-08-24 20:00:04.125 237 12621.00 98.25 54456.45 88888.00 2016-08-24 20:00:04.250 237 12620.90 98.28 54456.50 88888.00 2016-08-24 20:00:04.375 237 12620.90 98.28 54456.47 88888.00 2016-08-24 20:00:04.500 237 12620.92 98.28 54456.45 88888.00 2016-08-24 20:00:04.625 237 12620.92 98.30 54456.45 88888.00 2016-08-24 20:00:04.750 237 12620.92 98.30 54456.43 88888.00 2016-08-24 20:00:04.875 237 12620.95 98.28 54456.43 88888.00 2016-08-24 20:00:05.000 237 12621.00 98.28 54456.43 88888.00 2016-08-24 20:00:05.125 237 12621.02 98.30 54456.43 88888.00 2016-08-24 20:00:05.250 237 12621.05 98.30 54456.40 88888.00 2016-08-24 20:00:05.375 237 12621.08 98.35 54456.40 88888.00 2016-08-24 20:00:05.500 237 12621.10 98.33 54456.38 88888.00 2016-08-24 20:00:05.625 237 12621.08 98.33 54456.38 88888.00 2016-08-24 20:00:05.750 237 12621.08 98.33 54456.35 88888.00 2016-08-24 20:00:05.875 237 12621.05 98.35 54456.35 88888.00 2016-08-24 20:00:06.000 237 12621.00 98.33 54456.38 88888.00 2016-08-24 20:00:06.125 237 12621.05 98.30 54456.40 88888.00 2016-08-24 20:00:06.250 237 12621.10 98.28 54456.38 88888.00 2016-08-24 20:00:06.375 237 12621.10 98.33 54456.38 88888.00 2016-08-24 20:00:06.500 237 12621.05 98.33 54456.32 88888.00 2016-08-24 20:00:06.625 237 12621.00 98.30 54456.35 88888.00 2016-08-24 20:00:06.750 237 12621.02 98.33 54456.32 88888.00 2016-08-24 20:00:06.875 237 12621.08 98.33 54456.32 88888.00 2016-08-24 20:00:07.000 237 12621.10 98.33 54456.32 88888.00 2016-08-24 20:00:07.125 237 12621.12 98.35 54456.32 88888.00 2016-08-24 20:00:07.250 237 12621.08 98.35 54456.32 88888.00 2016-08-24 20:00:07.375 237 12621.05 98.35 54456.30 88888.00 2016-08-24 20:00:07.500 237 12621.05 98.35 54456.30 88888.00 2016-08-24 20:00:07.625 237 12621.05 98.30 54456.32 88888.00 2016-08-24 20:00:07.750 237 12621.12 98.33 54456.35 88888.00 2016-08-24 20:00:07.875 237 12621.17 98.33 54456.32 88888.00 2016-08-24 20:00:08.000 237 12621.15 98.35 54456.32 88888.00 2016-08-24 20:00:08.125 237 12621.12 98.33 54456.30 88888.00 2016-08-24 20:00:08.250 237 12621.10 98.33 54456.28 88888.00 2016-08-24 20:00:08.375 237 12621.15 98.33 54456.28 88888.00 2016-08-24 20:00:08.500 237 12621.12 98.30 54456.28 88888.00 2016-08-24 20:00:08.625 237 12621.08 98.33 54456.25 88888.00 2016-08-24 20:00:08.750 237 12621.08 98.35 54456.28 88888.00 2016-08-24 20:00:08.875 237 12621.12 98.33 54456.28 88888.00 2016-08-24 20:00:09.000 237 12621.12 98.30 54456.28 88888.00 2016-08-24 20:00:09.125 237 12621.15 98.28 54456.25 88888.00 2016-08-24 20:00:09.250 237 12621.15 98.28 54456.25 88888.00 2016-08-24 20:00:09.375 237 12621.17 98.28 54456.25 88888.00 2016-08-24 20:00:09.500 237 12621.12 98.28 54456.25 88888.00 2016-08-24 20:00:09.625 237 12621.08 98.25 54456.25 88888.00 2016-08-24 20:00:09.750 237 12621.10 98.25 54456.28 88888.00 2016-08-24 20:00:09.875 237 12621.12 98.22 54456.28 88888.00 2016-08-24 20:00:10.000 237 12621.15 98.20 54456.22 88888.00 2016-08-24 20:00:10.125 237 12621.15 98.20 54456.22 88888.00 2016-08-24 20:00:10.250 237 12621.10 98.22 54456.25 88888.00 2016-08-24 20:00:10.375 237 12621.05 98.22 54456.25 88888.00 2016-08-24 20:00:10.500 237 12621.08 98.25 54456.25 88888.00 2016-08-24 20:00:10.625 237 12621.15 98.25 54456.22 88888.00 2016-08-24 20:00:10.750 237 12621.17 98.25 54456.20 88888.00 2016-08-24 20:00:10.875 237 12621.12 98.22 54456.22 88888.00 2016-08-24 20:00:11.000 237 12621.10 98.20 54456.20 88888.00 2016-08-24 20:00:11.125 237 12621.10 98.25 54456.20 88888.00 2016-08-24 20:00:11.250 237 12621.10 98.20 54456.22 88888.00 2016-08-24 20:00:11.375 237 12621.05 98.22 54456.22 88888.00 2016-08-24 20:00:11.500 237 12621.05 98.20 54456.20 88888.00 2016-08-24 20:00:11.625 237 12621.10 98.17 54456.18 88888.00 2016-08-24 20:00:11.750 237 12621.12 98.17 54456.20 88888.00 2016-08-24 20:00:11.875 237 12621.15 98.15 54456.22 88888.00 2016-08-24 20:00:12.000 237 12621.17 98.15 54456.20 88888.00 2016-08-24 20:00:12.125 237 12621.12 98.17 54456.20 88888.00 2016-08-24 20:00:12.250 237 12621.12 98.17 54456.18 88888.00 2016-08-24 20:00:12.375 237 12621.12 98.17 54456.18 88888.00 2016-08-24 20:00:12.500 237 12621.15 98.15 54456.18 88888.00 2016-08-24 20:00:12.625 237 12621.15 98.12 54456.18 88888.00 2016-08-24 20:00:12.750 237 12621.17 98.08 54456.15 88888.00 2016-08-24 20:00:12.875 237 12621.23 98.08 54456.15 88888.00 2016-08-24 20:00:13.000 237 12621.25 98.10 54456.18 88888.00 2016-08-24 20:00:13.125 237 12621.27 98.08 54456.15 88888.00 2016-08-24 20:00:13.250 237 12621.25 98.05 54456.15 88888.00 2016-08-24 20:00:13.375 237 12621.23 98.08 54456.15 88888.00 2016-08-24 20:00:13.500 237 12621.20 98.08 54456.12 88888.00 2016-08-24 20:00:13.625 237 12621.25 98.05 54456.12 88888.00 2016-08-24 20:00:13.750 237 12621.25 98.03 54456.12 88888.00 2016-08-24 20:00:13.875 237 12621.23 98.00 54456.15 88888.00 2016-08-24 20:00:14.000 237 12621.27 98.03 54456.18 88888.00 2016-08-24 20:00:14.125 237 12621.30 98.05 54456.15 88888.00 2016-08-24 20:00:14.250 237 12621.30 98.03 54456.15 88888.00 2016-08-24 20:00:14.375 237 12621.30 98.03 54456.15 88888.00 2016-08-24 20:00:14.500 237 12621.30 98.00 54456.15 88888.00 2016-08-24 20:00:14.625 237 12621.27 97.97 54456.15 88888.00 2016-08-24 20:00:14.750 237 12621.25 97.95 54456.15 88888.00 2016-08-24 20:00:14.875 237 12621.27 97.95 54456.10 88888.00 2016-08-24 20:00:15.000 237 12621.30 97.95 54456.07 88888.00 2016-08-24 20:00:15.125 237 12621.30 97.92 54456.10 88888.00 2016-08-24 20:00:15.250 237 12621.30 97.90 54456.07 88888.00 2016-08-24 20:00:15.375 237 12621.27 97.92 54456.07 88888.00 2016-08-24 20:00:15.500 237 12621.33 97.92 54456.07 88888.00 2016-08-24 20:00:15.625 237 12621.35 97.95 54456.07 88888.00 2016-08-24 20:00:15.750 237 12621.33 97.95 54456.07 88888.00 2016-08-24 20:00:15.875 237 12621.30 97.92 54456.07 88888.00 2016-08-24 20:00:16.000 237 12621.27 97.90 54456.07 88888.00 2016-08-24 20:00:16.125 237 12621.25 97.90 54456.07 88888.00 2016-08-24 20:00:16.250 237 12621.25 97.92 54456.07 88888.00 2016-08-24 20:00:16.375 237 12621.30 97.95 54456.05 88888.00 2016-08-24 20:00:16.500 237 12621.30 97.92 54456.05 88888.00 2016-08-24 20:00:16.625 237 12621.30 97.90 54456.07 88888.00 2016-08-24 20:00:16.750 237 12621.33 97.88 54456.07 88888.00 2016-08-24 20:00:16.875 237 12621.38 97.90 54456.07 88888.00 2016-08-24 20:00:17.000 237 12621.38 97.88 54456.05 88888.00 2016-08-24 20:00:17.125 237 12621.35 97.88 54456.05 88888.00 2016-08-24 20:00:17.250 237 12621.30 97.85 54456.03 88888.00 2016-08-24 20:00:17.375 237 12621.33 97.83 54456.03 88888.00 2016-08-24 20:00:17.500 237 12621.42 97.85 54456.05 88888.00 2016-08-24 20:00:17.625 237 12621.48 97.85 54456.05 88888.00 2016-08-24 20:00:17.750 237 12621.45 97.85 54456.03 88888.00 2016-08-24 20:00:17.875 237 12621.48 97.85 54456.05 88888.00 2016-08-24 20:00:18.000 237 12621.45 97.83 54456.03 88888.00 2016-08-24 20:00:18.125 237 12621.45 97.83 54456.03 88888.00 2016-08-24 20:00:18.250 237 12621.42 97.85 54456.03 88888.00 2016-08-24 20:00:18.375 237 12621.52 97.85 54456.00 88888.00 2016-08-24 20:00:18.500 237 12621.60 97.85 54456.00 88888.00 2016-08-24 20:00:18.625 237 12621.60 97.83 54456.03 88888.00 2016-08-24 20:00:18.750 237 12621.58 97.83 54456.05 88888.00 2016-08-24 20:00:18.875 237 12621.60 97.83 54456.03 88888.00 2016-08-24 20:00:19.000 237 12621.62 97.83 54456.00 88888.00 2016-08-24 20:00:19.125 237 12621.67 97.83 54456.05 88888.00 2016-08-24 20:00:19.250 237 12621.67 97.78 54456.03 88888.00 2016-08-24 20:00:19.375 237 12621.65 97.78 54456.00 88888.00 2016-08-24 20:00:19.500 237 12621.62 97.80 54455.97 88888.00 2016-08-24 20:00:19.625 237 12621.67 97.80 54455.97 88888.00 2016-08-24 20:00:19.750 237 12621.67 97.80 54455.97 88888.00 2016-08-24 20:00:19.875 237 12621.67 97.78 54455.97 88888.00 2016-08-24 20:00:20.000 237 12621.75 97.78 54455.97 88888.00 2016-08-24 20:00:20.125 237 12621.73 97.75 54455.97 88888.00 2016-08-24 20:00:20.250 237 12621.62 97.72 54455.97 88888.00 2016-08-24 20:00:20.375 237 12621.65 97.75 54455.95 88888.00 2016-08-24 20:00:20.500 237 12621.70 97.75 54455.95 88888.00 2016-08-24 20:00:20.625 237 12621.75 97.78 54455.95 88888.00 2016-08-24 20:00:20.750 237 12621.83 97.80 54455.97 88888.00 2016-08-24 20:00:20.875 237 12621.77 97.75 54455.95 88888.00 2016-08-24 20:00:21.000 237 12621.77 97.75 54455.93 88888.00 2016-08-24 20:00:21.125 237 12621.77 97.78 54455.88 88888.00 2016-08-24 20:00:21.250 237 12621.80 97.72 54455.90 88888.00 2016-08-24 20:00:21.375 237 12621.83 97.72 54455.93 88888.00 2016-08-24 20:00:21.500 237 12621.90 97.70 54455.93 88888.00 2016-08-24 20:00:21.625 237 12621.85 97.72 54455.93 88888.00 2016-08-24 20:00:21.750 237 12621.88 97.72 54455.90 88888.00 2016-08-24 20:00:21.875 237 12621.90 97.70 54455.90 88888.00 2016-08-24 20:00:22.000 237 12621.92 97.70 54455.88 88888.00 2016-08-24 20:00:22.125 237 12621.98 97.70 54455.90 88888.00 2016-08-24 20:00:22.250 237 12621.92 97.70 54455.88 88888.00 2016-08-24 20:00:22.375 237 12621.95 97.72 54455.88 88888.00 2016-08-24 20:00:22.500 237 12622.00 97.70 54455.90 88888.00 2016-08-24 20:00:22.625 237 12621.98 97.70 54455.90 88888.00 2016-08-24 20:00:22.750 237 12622.00 97.70 54455.88 88888.00 2016-08-24 20:00:22.875 237 12622.05 97.70 54455.88 88888.00 2016-08-24 20:00:23.000 237 12622.08 97.70 54455.85 88888.00 2016-08-24 20:00:23.125 237 12622.17 97.67 54455.82 88888.00 2016-08-24 20:00:23.250 237 12622.17 97.70 54455.85 88888.00 2016-08-24 20:00:23.375 237 12622.17 97.70 54455.85 88888.00 2016-08-24 20:00:23.500 237 12622.12 97.70 54455.88 88888.00 2016-08-24 20:00:23.625 237 12622.15 97.70 54455.85 88888.00 2016-08-24 20:00:23.750 237 12622.15 97.67 54455.82 88888.00 2016-08-24 20:00:23.875 237 12622.12 97.67 54455.82 88888.00 2016-08-24 20:00:24.000 237 12622.12 97.67 54455.85 88888.00 2016-08-24 20:00:24.125 237 12622.10 97.67 54455.85 88888.00 2016-08-24 20:00:24.250 237 12622.15 97.67 54455.85 88888.00 2016-08-24 20:00:24.375 237 12622.25 97.70 54455.82 88888.00 2016-08-24 20:00:24.500 237 12622.33 97.70 54455.82 88888.00 2016-08-24 20:00:24.625 237 12622.33 97.70 54455.82 88888.00 2016-08-24 20:00:24.750 237 12622.27 97.67 54455.82 88888.00 2016-08-24 20:00:24.875 237 12622.35 97.67 54455.82 88888.00 2016-08-24 20:00:25.000 237 12622.42 97.70 54455.82 88888.00 2016-08-24 20:00:25.125 237 12622.45 97.72 54455.80 88888.00 2016-08-24 20:00:25.250 237 12622.42 97.67 54455.80 88888.00 2016-08-24 20:00:25.375 237 12622.45 97.65 54455.82 88888.00 2016-08-24 20:00:25.500 237 12622.48 97.67 54455.80 88888.00 2016-08-24 20:00:25.625 237 12622.50 97.67 54455.78 88888.00 2016-08-24 20:00:25.750 237 12622.52 97.67 54455.78 88888.00 2016-08-24 20:00:25.875 237 12622.58 97.65 54455.80 88888.00 2016-08-24 20:00:26.000 237 12622.65 97.65 54455.80 88888.00 2016-08-24 20:00:26.125 237 12622.60 97.62 54455.80 88888.00 2016-08-24 20:00:26.250 237 12622.52 97.62 54455.82 88888.00 2016-08-24 20:00:26.375 237 12622.52 97.67 54455.85 88888.00 2016-08-24 20:00:26.500 237 12622.55 97.65 54455.85 88888.00 2016-08-24 20:00:26.625 237 12622.60 97.62 54455.82 88888.00 2016-08-24 20:00:26.750 237 12622.70 97.62 54455.82 88888.00 2016-08-24 20:00:26.875 237 12622.73 97.65 54455.80 88888.00 2016-08-24 20:00:27.000 237 12622.73 97.65 54455.75 88888.00 2016-08-24 20:00:27.125 237 12622.73 97.67 54455.75 88888.00 2016-08-24 20:00:27.250 237 12622.65 97.65 54455.80 88888.00 2016-08-24 20:00:27.375 237 12622.62 97.62 54455.80 88888.00 2016-08-24 20:00:27.500 237 12622.67 97.62 54455.82 88888.00 2016-08-24 20:00:27.625 237 12622.67 97.65 54455.80 88888.00 2016-08-24 20:00:27.750 237 12622.67 97.62 54455.80 88888.00 2016-08-24 20:00:27.875 237 12622.73 97.62 54455.78 88888.00 2016-08-24 20:00:28.000 237 12622.77 97.65 54455.75 88888.00 2016-08-24 20:00:28.125 237 12622.85 97.65 54455.75 88888.00 2016-08-24 20:00:28.250 237 12622.83 97.62 54455.72 88888.00 2016-08-24 20:00:28.375 237 12622.83 97.62 54455.75 88888.00 2016-08-24 20:00:28.500 237 12622.83 97.62 54455.75 88888.00 2016-08-24 20:00:28.625 237 12622.80 97.65 54455.75 88888.00 2016-08-24 20:00:28.750 237 12622.83 97.65 54455.75 88888.00 2016-08-24 20:00:28.875 237 12622.85 97.65 54455.72 88888.00 2016-08-24 20:00:29.000 237 12622.90 97.62 54455.72 88888.00 2016-08-24 20:00:29.125 237 12622.95 97.62 54455.72 88888.00 2016-08-24 20:00:29.250 237 12623.00 97.65 54455.68 88888.00 2016-08-24 20:00:29.375 237 12623.02 97.62 54455.68 88888.00 2016-08-24 20:00:29.500 237 12623.00 97.65 54455.68 88888.00 2016-08-24 20:00:29.625 237 12623.02 97.67 54455.65 88888.00 2016-08-24 20:00:29.750 237 12623.02 97.67 54455.68 88888.00 2016-08-24 20:00:29.875 237 12623.02 97.65 54455.70 88888.00 2016-08-24 20:00:30.000 237 12623.05 97.65 54455.72 88888.00 2016-08-24 20:00:30.125 237 12623.05 97.62 54455.70 88888.00 2016-08-24 20:00:30.250 237 12623.08 97.65 54455.68 88888.00 2016-08-24 20:00:30.375 237 12623.08 97.65 54455.68 88888.00 2016-08-24 20:00:30.500 237 12623.05 97.67 54455.68 88888.00 2016-08-24 20:00:30.625 237 12623.08 97.65 54455.68 88888.00 2016-08-24 20:00:30.750 237 12623.15 97.67 54455.68 88888.00 2016-08-24 20:00:30.875 237 12623.15 97.67 54455.68 88888.00 2016-08-24 20:00:31.000 237 12623.10 97.67 54455.68 88888.00 2016-08-24 20:00:31.125 237 12623.10 97.65 54455.68 88888.00 2016-08-24 20:00:31.250 237 12623.15 97.65 54455.68 88888.00 2016-08-24 20:00:31.375 237 12623.23 97.65 54455.68 88888.00 2016-08-24 20:00:31.500 237 12623.23 97.67 54455.68 88888.00 2016-08-24 20:00:31.625 237 12623.20 97.67 54455.65 88888.00 2016-08-24 20:00:31.750 237 12623.20 97.65 54455.65 88888.00 2016-08-24 20:00:31.875 237 12623.25 97.67 54455.62 88888.00 2016-08-24 20:00:32.000 237 12623.23 97.67 54455.62 88888.00 2016-08-24 20:00:32.125 237 12623.23 97.67 54455.62 88888.00 2016-08-24 20:00:32.250 237 12623.17 97.70 54455.62 88888.00 2016-08-24 20:00:32.375 237 12623.20 97.72 54455.62 88888.00 2016-08-24 20:00:32.500 237 12623.23 97.70 54455.62 88888.00 2016-08-24 20:00:32.625 237 12623.27 97.67 54455.62 88888.00 2016-08-24 20:00:32.750 237 12623.27 97.70 54455.65 88888.00 2016-08-24 20:00:32.875 237 12623.30 97.67 54455.62 88888.00 2016-08-24 20:00:33.000 237 12623.27 97.70 54455.62 88888.00 2016-08-24 20:00:33.125 237 12623.33 97.70 54455.62 88888.00 2016-08-24 20:00:33.250 237 12623.30 97.70 54455.60 88888.00 2016-08-24 20:00:33.375 237 12623.33 97.70 54455.60 88888.00 2016-08-24 20:00:33.500 237 12623.38 97.70 54455.60 88888.00 2016-08-24 20:00:33.625 237 12623.42 97.70 54455.57 88888.00 2016-08-24 20:00:33.750 237 12623.42 97.70 54455.62 88888.00 2016-08-24 20:00:33.875 237 12623.45 97.70 54455.60 88888.00 2016-08-24 20:00:34.000 237 12623.42 97.67 54455.57 88888.00 2016-08-24 20:00:34.125 237 12623.40 97.70 54455.62 88888.00 2016-08-24 20:00:34.250 237 12623.45 97.70 54455.65 88888.00 2016-08-24 20:00:34.375 237 12623.42 97.72 54455.62 88888.00 2016-08-24 20:00:34.500 237 12623.42 97.72 54455.62 88888.00 2016-08-24 20:00:34.625 237 12623.45 97.72 54455.60 88888.00 2016-08-24 20:00:34.750 237 12623.52 97.70 54455.60 88888.00 2016-08-24 20:00:34.875 237 12623.52 97.72 54455.60 88888.00 2016-08-24 20:00:35.000 237 12623.52 97.75 54455.62 88888.00 2016-08-24 20:00:35.125 237 12623.50 97.75 54455.60 88888.00 2016-08-24 20:00:35.250 237 12623.48 97.72 54455.62 88888.00 2016-08-24 20:00:35.375 237 12623.55 97.72 54455.60 88888.00 2016-08-24 20:00:35.500 237 12623.58 97.72 54455.57 88888.00 2016-08-24 20:00:35.625 237 12623.65 97.72 54455.55 88888.00 2016-08-24 20:00:35.750 237 12623.73 97.72 54455.57 88888.00 2016-08-24 20:00:35.875 237 12623.75 97.72 54455.60 88888.00 2016-08-24 20:00:36.000 237 12623.70 97.72 54455.57 88888.00 2016-08-24 20:00:36.125 237 12623.67 97.67 54455.57 88888.00 2016-08-24 20:00:36.250 237 12623.62 97.67 54455.55 88888.00 2016-08-24 20:00:36.375 237 12623.58 97.67 54455.55 88888.00 2016-08-24 20:00:36.500 237 12623.62 97.70 54455.55 88888.00 2016-08-24 20:00:36.625 237 12623.62 97.70 54455.57 88888.00 2016-08-24 20:00:36.750 237 12623.65 97.67 54455.60 88888.00 2016-08-24 20:00:36.875 237 12623.70 97.67 54455.57 88888.00 2016-08-24 20:00:37.000 237 12623.70 97.67 54455.55 88888.00 2016-08-24 20:00:37.125 237 12623.73 97.70 54455.57 88888.00 2016-08-24 20:00:37.250 237 12623.75 97.65 54455.53 88888.00 2016-08-24 20:00:37.375 237 12623.73 97.65 54455.53 88888.00 2016-08-24 20:00:37.500 237 12623.73 97.67 54455.53 88888.00 2016-08-24 20:00:37.625 237 12623.75 97.67 54455.53 88888.00 2016-08-24 20:00:37.750 237 12623.83 97.67 54455.55 88888.00 2016-08-24 20:00:37.875 237 12623.88 97.65 54455.53 88888.00 2016-08-24 20:00:38.000 237 12623.90 97.65 54455.53 88888.00 2016-08-24 20:00:38.125 237 12623.98 97.67 54455.53 88888.00 2016-08-24 20:00:38.250 237 12624.02 97.65 54455.55 88888.00 2016-08-24 20:00:38.375 237 12624.02 97.67 54455.55 88888.00 2016-08-24 20:00:38.500 237 12623.98 97.67 54455.55 88888.00 2016-08-24 20:00:38.625 237 12623.92 97.65 54455.55 88888.00 2016-08-24 20:00:38.750 237 12623.98 97.65 54455.55 88888.00 2016-08-24 20:00:38.875 237 12624.02 97.67 54455.57 88888.00 2016-08-24 20:00:39.000 237 12624.02 97.67 54455.57 88888.00 2016-08-24 20:00:39.125 237 12624.02 97.67 54455.55 88888.00 2016-08-24 20:00:39.250 237 12624.02 97.67 54455.55 88888.00 2016-08-24 20:00:39.375 237 12624.02 97.70 54455.53 88888.00 2016-08-24 20:00:39.500 237 12624.05 97.67 54455.50 88888.00 2016-08-24 20:00:39.625 237 12624.15 97.67 54455.53 88888.00 2016-08-24 20:00:39.750 237 12624.17 97.65 54455.53 88888.00 2016-08-24 20:00:39.875 237 12624.17 97.65 54455.53 88888.00 2016-08-24 20:00:40.000 237 12624.20 97.62 54455.53 88888.00 2016-08-24 20:00:40.125 237 12624.20 97.62 54455.53 88888.00 2016-08-24 20:00:40.250 237 12624.15 97.62 54455.50 88888.00 2016-08-24 20:00:40.375 237 12624.23 97.60 54455.53 88888.00 2016-08-24 20:00:40.500 237 12624.30 97.60 54455.50 88888.00 2016-08-24 20:00:40.625 237 12624.27 97.60 54455.50 88888.00 2016-08-24 20:00:40.750 237 12624.25 97.60 54455.50 88888.00 2016-08-24 20:00:40.875 237 12624.20 97.58 54455.47 88888.00 2016-08-24 20:00:41.000 237 12624.17 97.58 54455.50 88888.00 2016-08-24 20:00:41.125 237 12624.23 97.55 54455.50 88888.00 2016-08-24 20:00:41.250 237 12624.23 97.55 54455.53 88888.00 2016-08-24 20:00:41.375 237 12624.27 97.55 54455.50 88888.00 2016-08-24 20:00:41.500 237 12624.25 97.55 54455.55 88888.00 2016-08-24 20:00:41.625 237 12624.23 97.53 54455.55 88888.00 2016-08-24 20:00:41.750 237 12624.27 97.53 54455.53 88888.00 2016-08-24 20:00:41.875 237 12624.35 97.47 54455.53 88888.00 2016-08-24 20:00:42.000 237 12624.45 97.47 54455.53 88888.00 2016-08-24 20:00:42.125 237 12624.48 97.42 54455.55 88888.00 2016-08-24 20:00:42.250 237 12624.45 97.42 54455.55 88888.00 2016-08-24 20:00:42.375 237 12624.45 97.42 54455.50 88888.00 2016-08-24 20:00:42.500 237 12624.45 97.42 54455.50 88888.00 2016-08-24 20:00:42.625 237 12624.48 97.42 54455.47 88888.00 2016-08-24 20:00:42.750 237 12624.45 97.40 54455.47 88888.00 2016-08-24 20:00:42.875 237 12624.52 97.35 54455.47 88888.00 2016-08-24 20:00:43.000 237 12624.52 97.35 54455.45 88888.00 2016-08-24 20:00:43.125 237 12624.48 97.33 54455.50 88888.00 2016-08-24 20:00:43.250 237 12624.48 97.30 54455.53 88888.00 2016-08-24 20:00:43.375 237 12624.48 97.30 54455.55 88888.00 2016-08-24 20:00:43.500 237 12624.48 97.28 54455.47 88888.00 2016-08-24 20:00:43.625 237 12624.55 97.25 54455.47 88888.00 2016-08-24 20:00:43.750 237 12624.65 97.28 54455.50 88888.00 2016-08-24 20:00:43.875 237 12624.65 97.28 54455.50 88888.00 2016-08-24 20:00:44.000 237 12624.62 97.25 54455.50 88888.00 2016-08-24 20:00:44.125 237 12624.55 97.22 54455.50 88888.00 2016-08-24 20:00:44.250 237 12624.60 97.20 54455.50 88888.00 2016-08-24 20:00:44.375 237 12624.65 97.17 54455.53 88888.00 2016-08-24 20:00:44.500 237 12624.58 97.17 54455.50 88888.00 2016-08-24 20:00:44.625 237 12624.52 97.15 54455.53 88888.00 2016-08-24 20:00:44.750 237 12624.58 97.15 54455.55 88888.00 2016-08-24 20:00:44.875 237 12624.65 97.15 54455.53 88888.00 2016-08-24 20:00:45.000 237 12624.67 97.12 54455.50 88888.00 2016-08-24 20:00:45.125 237 12624.70 97.10 54455.50 88888.00 2016-08-24 20:00:45.250 237 12624.67 97.05 54455.50 88888.00 2016-08-24 20:00:45.375 237 12624.60 97.05 54455.50 88888.00 2016-08-24 20:00:45.500 237 12624.62 97.03 54455.55 88888.00 2016-08-24 20:00:45.625 237 12624.70 97.03 54455.57 88888.00 2016-08-24 20:00:45.750 237 12624.75 97.00 54455.55 88888.00 2016-08-24 20:00:45.875 237 12624.73 96.95 54455.50 88888.00 2016-08-24 20:00:46.000 237 12624.73 96.95 54455.47 88888.00 2016-08-24 20:00:46.125 237 12624.73 96.92 54455.53 88888.00 2016-08-24 20:00:46.250 237 12624.67 96.92 54455.53 88888.00 2016-08-24 20:00:46.375 237 12624.70 96.90 54455.53 88888.00 2016-08-24 20:00:46.500 237 12624.73 96.85 54455.50 88888.00 2016-08-24 20:00:46.625 237 12624.75 96.85 54455.53 88888.00 2016-08-24 20:00:46.750 237 12624.75 96.88 54455.55 88888.00 2016-08-24 20:00:46.875 237 12624.80 96.83 54455.57 88888.00 2016-08-24 20:00:47.000 237 12624.80 96.80 54455.53 88888.00 2016-08-24 20:00:47.125 237 12624.80 96.78 54455.53 88888.00 2016-08-24 20:00:47.250 237 12624.77 96.75 54455.53 88888.00 2016-08-24 20:00:47.375 237 12624.77 96.72 54455.53 88888.00 2016-08-24 20:00:47.500 237 12624.80 96.72 54455.53 88888.00 2016-08-24 20:00:47.625 237 12624.88 96.70 54455.57 88888.00 2016-08-24 20:00:47.750 237 12624.88 96.67 54455.55 88888.00 2016-08-24 20:00:47.875 237 12624.83 96.62 54455.55 88888.00 2016-08-24 20:00:48.000 237 12624.75 96.58 54455.55 88888.00 2016-08-24 20:00:48.125 237 12624.75 96.55 54455.57 88888.00 2016-08-24 20:00:48.250 237 12624.75 96.58 54455.55 88888.00 2016-08-24 20:00:48.375 237 12624.77 96.55 54455.55 88888.00 2016-08-24 20:00:48.500 237 12624.77 96.55 54455.53 88888.00 2016-08-24 20:00:48.625 237 12624.77 96.50 54455.53 88888.00 2016-08-24 20:00:48.750 237 12624.80 96.50 54455.55 88888.00 2016-08-24 20:00:48.875 237 12624.85 96.47 54455.55 88888.00 2016-08-24 20:00:49.000 237 12624.85 96.45 54455.55 88888.00 2016-08-24 20:00:49.125 237 12624.85 96.40 54455.60 88888.00 2016-08-24 20:00:49.250 237 12624.85 96.40 54455.60 88888.00 2016-08-24 20:00:49.375 237 12624.85 96.38 54455.60 88888.00 2016-08-24 20:00:49.500 237 12624.88 96.33 54455.55 88888.00 2016-08-24 20:00:49.625 237 12624.90 96.33 54455.57 88888.00 2016-08-24 20:00:49.750 237 12624.92 96.33 54455.60 88888.00 2016-08-24 20:00:49.875 237 12624.92 96.30 54455.62 88888.00 2016-08-24 20:00:50.000 237 12624.90 96.28 54455.62 88888.00 2016-08-24 20:00:50.125 237 12624.83 96.22 54455.62 88888.00 2016-08-24 20:00:50.250 237 12624.80 96.17 54455.60 88888.00 2016-08-24 20:00:50.375 237 12624.80 96.17 54455.60 88888.00 2016-08-24 20:00:50.500 237 12624.83 96.15 54455.62 88888.00 2016-08-24 20:00:50.625 237 12624.88 96.15 54455.60 88888.00 2016-08-24 20:00:50.750 237 12624.85 96.12 54455.60 88888.00 2016-08-24 20:00:50.875 237 12624.83 96.10 54455.62 88888.00 2016-08-24 20:00:51.000 237 12624.85 96.10 54455.62 88888.00 2016-08-24 20:00:51.125 237 12624.80 96.10 54455.65 88888.00 2016-08-24 20:00:51.250 237 12624.73 96.05 54455.65 88888.00 2016-08-24 20:00:51.375 237 12624.75 96.03 54455.62 88888.00 2016-08-24 20:00:51.500 237 12624.75 96.00 54455.62 88888.00 2016-08-24 20:00:51.625 237 12624.67 95.97 54455.70 88888.00 2016-08-24 20:00:51.750 237 12624.67 95.97 54455.70 88888.00 2016-08-24 20:00:51.875 237 12624.65 95.97 54455.70 88888.00 2016-08-24 20:00:52.000 237 12624.67 95.97 54455.72 88888.00 2016-08-24 20:00:52.125 237 12624.70 95.92 54455.72 88888.00 2016-08-24 20:00:52.250 237 12624.67 95.88 54455.70 88888.00 2016-08-24 20:00:52.375 237 12624.67 95.85 54455.70 88888.00 2016-08-24 20:00:52.500 237 12624.67 95.83 54455.72 88888.00 2016-08-24 20:00:52.625 237 12624.70 95.80 54455.75 88888.00 2016-08-24 20:00:52.750 237 12624.70 95.75 54455.72 88888.00 2016-08-24 20:00:52.875 237 12624.67 95.75 54455.70 88888.00 2016-08-24 20:00:53.000 237 12624.67 95.72 54455.72 88888.00 2016-08-24 20:00:53.125 237 12624.65 95.72 54455.75 88888.00 2016-08-24 20:00:53.250 237 12624.60 95.67 54455.72 88888.00 2016-08-24 20:00:53.375 237 12624.60 95.67 54455.75 88888.00 2016-08-24 20:00:53.500 237 12624.60 95.67 54455.75 88888.00 2016-08-24 20:00:53.625 237 12624.60 95.67 54455.75 88888.00 2016-08-24 20:00:53.750 237 12624.62 95.65 54455.75 88888.00 2016-08-24 20:00:53.875 237 12624.62 95.62 54455.78 88888.00 2016-08-24 20:00:54.000 237 12624.58 95.62 54455.80 88888.00 2016-08-24 20:00:54.125 237 12624.58 95.60 54455.82 88888.00 2016-08-24 20:00:54.250 237 12624.58 95.55 54455.82 88888.00 2016-08-24 20:00:54.375 237 12624.58 95.55 54455.82 88888.00 2016-08-24 20:00:54.500 237 12624.52 95.55 54455.88 88888.00 2016-08-24 20:00:54.625 237 12624.52 95.50 54455.85 88888.00 2016-08-24 20:00:54.750 237 12624.58 95.50 54455.82 88888.00 2016-08-24 20:00:54.875 237 12624.52 95.45 54455.82 88888.00 2016-08-24 20:00:55.000 237 12624.52 95.45 54455.82 88888.00 2016-08-24 20:00:55.125 237 12624.48 95.45 54455.82 88888.00 2016-08-24 20:00:55.250 237 12624.42 95.38 54455.82 88888.00 2016-08-24 20:00:55.375 237 12624.50 95.40 54455.80 88888.00 2016-08-24 20:00:55.500 237 12624.52 95.42 54455.85 88888.00 2016-08-24 20:00:55.625 237 12624.55 95.38 54455.85 88888.00 2016-08-24 20:00:55.750 237 12624.50 95.35 54455.82 88888.00 2016-08-24 20:00:55.875 237 12624.50 95.33 54455.85 88888.00 2016-08-24 20:00:56.000 237 12624.50 95.28 54455.85 88888.00 2016-08-24 20:00:56.125 237 12624.50 95.28 54455.88 88888.00 2016-08-24 20:00:56.250 237 12624.55 95.30 54455.88 88888.00 2016-08-24 20:00:56.375 237 12624.58 95.28 54455.88 88888.00 2016-08-24 20:00:56.500 237 12624.55 95.28 54455.90 88888.00 2016-08-24 20:00:56.625 237 12624.52 95.25 54455.93 88888.00 2016-08-24 20:00:56.750 237 12624.50 95.20 54455.95 88888.00 2016-08-24 20:00:56.875 237 12624.52 95.20 54455.93 88888.00 2016-08-24 20:00:57.000 237 12624.48 95.20 54455.90 88888.00 2016-08-24 20:00:57.125 237 12624.48 95.17 54455.90 88888.00 2016-08-24 20:00:57.250 237 12624.45 95.17 54455.93 88888.00 2016-08-24 20:00:57.375 237 12624.48 95.17 54455.93 88888.00 2016-08-24 20:00:57.500 237 12624.48 95.17 54455.97 88888.00 2016-08-24 20:00:57.625 237 12624.50 95.15 54455.95 88888.00 2016-08-24 20:00:57.750 237 12624.48 95.12 54455.97 88888.00 2016-08-24 20:00:57.875 237 12624.50 95.12 54455.95 88888.00 2016-08-24 20:00:58.000 237 12624.48 95.12 54455.95 88888.00 2016-08-24 20:00:58.125 237 12624.40 95.10 54455.95 88888.00 2016-08-24 20:00:58.250 237 12624.40 95.10 54455.95 88888.00 2016-08-24 20:00:58.375 237 12624.48 95.10 54455.95 88888.00 2016-08-24 20:00:58.500 237 12624.48 95.08 54455.97 88888.00 2016-08-24 20:00:58.625 237 12624.42 95.05 54455.97 88888.00 2016-08-24 20:00:58.750 237 12624.45 95.05 54455.97 88888.00 2016-08-24 20:00:58.875 237 12624.50 95.03 54456.00 88888.00 2016-08-24 20:00:59.000 237 12624.52 95.00 54455.97 88888.00 2016-08-24 20:00:59.125 237 12624.52 95.00 54456.00 88888.00 2016-08-24 20:00:59.250 237 12624.50 95.03 54456.03 88888.00 2016-08-24 20:00:59.375 237 12624.48 95.00 54456.00 88888.00 2016-08-24 20:00:59.500 237 12624.45 95.00 54456.00 88888.00 2016-08-24 20:00:59.625 237 12624.45 94.97 54456.00 88888.00 2016-08-24 20:00:59.750 237 12624.40 94.97 54456.03 88888.00 2016-08-24 20:00:59.875 237 12624.42 94.95 54456.03 88888.00 2016-08-24 20:01:00.000 237 12624.48 94.95 54456.00 88888.00 2016-08-24 20:01:00.125 237 12624.55 94.95 54456.03 88888.00 2016-08-24 20:01:00.250 237 12624.55 94.92 54456.03 88888.00 2016-08-24 20:01:00.375 237 12624.52 94.95 54456.05 88888.00 2016-08-24 20:01:00.500 237 12624.48 94.92 54456.03 88888.00 2016-08-24 20:01:00.625 237 12624.50 94.92 54456.03 88888.00 2016-08-24 20:01:00.750 237 12624.50 94.88 54456.05 88888.00 2016-08-24 20:01:00.875 237 12624.50 94.88 54456.03 88888.00 2016-08-24 20:01:01.000 237 12624.45 94.85 54456.03 88888.00 2016-08-24 20:01:01.125 237 12624.45 94.85 54456.07 88888.00 2016-08-24 20:01:01.250 237 12624.48 94.85 54456.07 88888.00 2016-08-24 20:01:01.375 237 12624.58 94.83 54456.07 88888.00 2016-08-24 20:01:01.500 237 12624.58 94.80 54456.05 88888.00 2016-08-24 20:01:01.625 237 12624.60 94.78 54456.05 88888.00 2016-08-24 20:01:01.750 237 12624.65 94.75 54456.05 88888.00 2016-08-24 20:01:01.875 237 12624.62 94.78 54456.05 88888.00 2016-08-24 20:01:02.000 237 12624.58 94.78 54456.05 88888.00 2016-08-24 20:01:02.125 237 12624.55 94.78 54456.05 88888.00 2016-08-24 20:01:02.250 237 12624.55 94.75 54456.05 88888.00 2016-08-24 20:01:02.375 237 12624.62 94.75 54456.05 88888.00 2016-08-24 20:01:02.500 237 12624.65 94.72 54456.05 88888.00 2016-08-24 20:01:02.625 237 12624.60 94.72 54456.05 88888.00 2016-08-24 20:01:02.750 237 12624.55 94.70 54456.05 88888.00 2016-08-24 20:01:02.875 237 12624.62 94.70 54456.05 88888.00 2016-08-24 20:01:03.000 237 12624.65 94.70 54456.07 88888.00 2016-08-24 20:01:03.125 237 12624.62 94.70 54456.07 88888.00 2016-08-24 20:01:03.250 237 12624.65 94.70 54456.05 88888.00 2016-08-24 20:01:03.375 237 12624.67 94.70 54456.05 88888.00 2016-08-24 20:01:03.500 237 12624.67 94.65 54456.05 88888.00 2016-08-24 20:01:03.625 237 12624.67 94.62 54456.07 88888.00 2016-08-24 20:01:03.750 237 12624.65 94.62 54456.07 88888.00 2016-08-24 20:01:03.875 237 12624.67 94.62 54456.07 88888.00 2016-08-24 20:01:04.000 237 12624.70 94.62 54456.05 88888.00 2016-08-24 20:01:04.125 237 12624.75 94.62 54456.05 88888.00 2016-08-24 20:01:04.250 237 12624.65 94.60 54456.05 88888.00 2016-08-24 20:01:04.375 237 12624.67 94.62 54456.05 88888.00 2016-08-24 20:01:04.500 237 12624.70 94.62 54456.05 88888.00 2016-08-24 20:01:04.625 237 12624.65 94.62 54456.05 88888.00 2016-08-24 20:01:04.750 237 12624.67 94.65 54456.07 88888.00 2016-08-24 20:01:04.875 237 12624.75 94.65 54456.10 88888.00 2016-08-24 20:01:05.000 237 12624.80 94.62 54456.05 88888.00 2016-08-24 20:01:05.125 237 12624.80 94.58 54456.05 88888.00 2016-08-24 20:01:05.250 237 12624.77 94.58 54456.03 88888.00 2016-08-24 20:01:05.375 237 12624.77 94.60 54456.05 88888.00 2016-08-24 20:01:05.500 237 12624.77 94.60 54456.03 88888.00 2016-08-24 20:01:05.625 237 12624.83 94.60 54456.05 88888.00 2016-08-24 20:01:05.750 237 12624.88 94.62 54456.05 88888.00 2016-08-24 20:01:05.875 237 12624.85 94.60 54456.05 88888.00 2016-08-24 20:01:06.000 237 12624.80 94.55 54456.03 88888.00 2016-08-24 20:01:06.125 237 12624.80 94.55 54456.03 88888.00 2016-08-24 20:01:06.250 237 12624.85 94.58 54456.05 88888.00 2016-08-24 20:01:06.375 237 12624.92 94.58 54456.05 88888.00 2016-08-24 20:01:06.500 237 12624.95 94.55 54456.07 88888.00 2016-08-24 20:01:06.625 237 12624.92 94.55 54456.05 88888.00 2016-08-24 20:01:06.750 237 12624.95 94.58 54456.05 88888.00 2016-08-24 20:01:06.875 237 12624.92 94.55 54456.03 88888.00 2016-08-24 20:01:07.000 237 12624.98 94.55 54456.00 88888.00 2016-08-24 20:01:07.125 237 12624.98 94.55 54456.03 88888.00 2016-08-24 20:01:07.250 237 12624.95 94.53 54456.07 88888.00 2016-08-24 20:01:07.375 237 12625.00 94.58 54456.03 88888.00 2016-08-24 20:01:07.500 237 12625.05 94.55 54456.00 88888.00 2016-08-24 20:01:07.625 237 12625.10 94.53 54455.97 88888.00 2016-08-24 20:01:07.750 237 12625.17 94.55 54455.97 88888.00 2016-08-24 20:01:07.875 237 12625.20 94.53 54456.00 88888.00 2016-08-24 20:01:08.000 237 12625.25 94.55 54456.00 88888.00 2016-08-24 20:01:08.125 237 12625.33 94.53 54456.03 88888.00 2016-08-24 20:01:08.250 237 12625.25 94.50 54456.05 88888.00 2016-08-24 20:01:08.375 237 12625.17 94.55 54456.05 88888.00 2016-08-24 20:01:08.500 237 12625.17 94.55 54456.03 88888.00 2016-08-24 20:01:08.625 237 12625.20 94.53 54456.00 88888.00 2016-08-24 20:01:08.750 237 12625.23 94.55 54456.00 88888.00 2016-08-24 20:01:08.875 237 12625.30 94.53 54456.00 88888.00 2016-08-24 20:01:09.000 237 12625.35 94.50 54456.00 88888.00 2016-08-24 20:01:09.125 237 12625.38 94.55 54456.00 88888.00 2016-08-24 20:01:09.250 237 12625.40 94.53 54455.97 88888.00 2016-08-24 20:01:09.375 237 12625.50 94.53 54455.97 88888.00 2016-08-24 20:01:09.500 237 12625.48 94.53 54455.97 88888.00 2016-08-24 20:01:09.625 237 12625.42 94.50 54456.00 88888.00 2016-08-24 20:01:09.750 237 12625.42 94.50 54455.97 88888.00 2016-08-24 20:01:09.875 237 12625.48 94.55 54455.95 88888.00 2016-08-24 20:01:10.000 237 12625.55 94.58 54455.95 88888.00 2016-08-24 20:01:10.125 237 12625.58 94.55 54455.97 88888.00 2016-08-24 20:01:10.250 237 12625.58 94.50 54455.95 88888.00 2016-08-24 20:01:10.375 237 12625.62 94.55 54455.95 88888.00 2016-08-24 20:01:10.500 237 12625.58 94.55 54455.93 88888.00 2016-08-24 20:01:10.625 237 12625.58 94.55 54455.93 88888.00 2016-08-24 20:01:10.750 237 12625.62 94.53 54455.93 88888.00 2016-08-24 20:01:10.875 237 12625.67 94.53 54455.93 88888.00 2016-08-24 20:01:11.000 237 12625.73 94.55 54455.93 88888.00 2016-08-24 20:01:11.125 237 12625.75 94.58 54455.93 88888.00 2016-08-24 20:01:11.250 237 12625.70 94.55 54455.90 88888.00 2016-08-24 20:01:11.375 237 12625.67 94.53 54455.88 88888.00 2016-08-24 20:01:11.500 237 12625.73 94.53 54455.88 88888.00 2016-08-24 20:01:11.625 237 12625.75 94.55 54455.88 88888.00 2016-08-24 20:01:11.750 237 12625.75 94.55 54455.90 88888.00 2016-08-24 20:01:11.875 237 12625.73 94.55 54455.90 88888.00 2016-08-24 20:01:12.000 237 12625.73 94.55 54455.88 88888.00 2016-08-24 20:01:12.125 237 12625.75 94.55 54455.88 88888.00 2016-08-24 20:01:12.250 237 12625.85 94.50 54455.90 88888.00 2016-08-24 20:01:12.375 237 12625.90 94.53 54455.90 88888.00 2016-08-24 20:01:12.500 237 12625.88 94.58 54455.90 88888.00 2016-08-24 20:01:12.625 237 12625.88 94.58 54455.90 88888.00 2016-08-24 20:01:12.750 237 12625.88 94.55 54455.88 88888.00 2016-08-24 20:01:12.875 237 12625.92 94.55 54455.88 88888.00 2016-08-24 20:01:13.000 237 12625.95 94.53 54455.85 88888.00 2016-08-24 20:01:13.125 237 12625.90 94.55 54455.85 88888.00 2016-08-24 20:01:13.250 237 12625.95 94.58 54455.90 88888.00 2016-08-24 20:01:13.375 237 12626.02 94.60 54455.90 88888.00 2016-08-24 20:01:13.500 237 12626.00 94.60 54455.88 88888.00 2016-08-24 20:01:13.625 237 12626.00 94.58 54455.82 88888.00 2016-08-24 20:01:13.750 237 12626.02 94.55 54455.82 88888.00 2016-08-24 20:01:13.875 237 12625.98 94.55 54455.85 88888.00 2016-08-24 20:01:14.000 237 12625.98 94.55 54455.85 88888.00 2016-08-24 20:01:14.125 237 12626.02 94.55 54455.88 88888.00 2016-08-24 20:01:14.250 237 12626.05 94.53 54455.88 88888.00 2016-08-24 20:01:14.375 237 12626.05 94.58 54455.82 88888.00 2016-08-24 20:01:14.500 237 12626.08 94.58 54455.82 88888.00 2016-08-24 20:01:14.625 237 12626.10 94.55 54455.80 88888.00 2016-08-24 20:01:14.750 237 12626.08 94.55 54455.80 88888.00 2016-08-24 20:01:14.875 237 12626.05 94.55 54455.80 88888.00 2016-08-24 20:01:15.000 237 12626.10 94.55 54455.80 88888.00 2016-08-24 20:01:15.125 237 12626.17 94.53 54455.80 88888.00 2016-08-24 20:01:15.250 237 12626.23 94.55 54455.78 88888.00 2016-08-24 20:01:15.375 237 12626.25 94.55 54455.78 88888.00 2016-08-24 20:01:15.500 237 12626.23 94.55 54455.78 88888.00 2016-08-24 20:01:15.625 237 12626.23 94.58 54455.75 88888.00 2016-08-24 20:01:15.750 237 12626.20 94.55 54455.75 88888.00 2016-08-24 20:01:15.875 237 12626.25 94.50 54455.78 88888.00 2016-08-24 20:01:16.000 237 12626.30 94.53 54455.78 88888.00 2016-08-24 20:01:16.125 237 12626.30 94.53 54455.78 88888.00 2016-08-24 20:01:16.250 237 12626.33 94.58 54455.75 88888.00 2016-08-24 20:01:16.375 237 12626.35 94.55 54455.72 88888.00 2016-08-24 20:01:16.500 237 12626.38 94.53 54455.72 88888.00 2016-08-24 20:01:16.625 237 12626.40 94.47 54455.75 88888.00 2016-08-24 20:01:16.750 237 12626.45 94.50 54455.72 88888.00 2016-08-24 20:01:16.875 237 12626.48 94.50 54455.72 88888.00 2016-08-24 20:01:17.000 237 12626.52 94.55 54455.70 88888.00 2016-08-24 20:01:17.125 237 12626.52 94.53 54455.72 88888.00 2016-08-24 20:01:17.250 237 12626.55 94.55 54455.72 88888.00 2016-08-24 20:01:17.375 237 12626.55 94.55 54455.70 88888.00 2016-08-24 20:01:17.500 237 12626.58 94.53 54455.72 88888.00 2016-08-24 20:01:17.625 237 12626.60 94.53 54455.68 88888.00 2016-08-24 20:01:17.750 237 12626.58 94.50 54455.68 88888.00 2016-08-24 20:01:17.875 237 12626.55 94.53 54455.70 88888.00 2016-08-24 20:01:18.000 237 12626.55 94.50 54455.68 88888.00 2016-08-24 20:01:18.125 237 12626.62 94.50 54455.68 88888.00 2016-08-24 20:01:18.250 237 12626.62 94.50 54455.68 88888.00 2016-08-24 20:01:18.375 237 12626.67 94.53 54455.68 88888.00 2016-08-24 20:01:18.500 237 12626.75 94.53 54455.70 88888.00 2016-08-24 20:01:18.625 237 12626.80 94.47 54455.68 88888.00 2016-08-24 20:01:18.750 237 12626.85 94.50 54455.68 88888.00 2016-08-24 20:01:18.875 237 12626.83 94.50 54455.65 88888.00 2016-08-24 20:01:19.000 237 12626.83 94.50 54455.68 88888.00 2016-08-24 20:01:19.125 237 12626.83 94.50 54455.65 88888.00 2016-08-24 20:01:19.250 237 12626.83 94.47 54455.68 88888.00 2016-08-24 20:01:19.375 237 12626.80 94.47 54455.65 88888.00 2016-08-24 20:01:19.500 237 12626.80 94.45 54455.65 88888.00 2016-08-24 20:01:19.625 237 12626.83 94.42 54455.68 88888.00 2016-08-24 20:01:19.750 237 12626.83 94.45 54455.70 88888.00 2016-08-24 20:01:19.875 237 12626.80 94.42 54455.70 88888.00 2016-08-24 20:01:20.000 237 12626.85 94.40 54455.68 88888.00 2016-08-24 20:01:20.125 237 12626.90 94.42 54455.68 88888.00 2016-08-24 20:01:20.250 237 12626.95 94.42 54455.65 88888.00 2016-08-24 20:01:20.375 237 12626.98 94.40 54455.62 88888.00 2016-08-24 20:01:20.500 237 12627.05 94.40 54455.65 88888.00 2016-08-24 20:01:20.625 237 12627.08 94.38 54455.68 88888.00 2016-08-24 20:01:20.750 237 12627.05 94.40 54455.70 88888.00 2016-08-24 20:01:20.875 237 12627.08 94.40 54455.68 88888.00 2016-08-24 20:01:21.000 237 12627.12 94.40 54455.65 88888.00 2016-08-24 20:01:21.125 237 12627.15 94.40 54455.65 88888.00 2016-08-24 20:01:21.250 237 12627.12 94.38 54455.62 88888.00 2016-08-24 20:01:21.375 237 12627.17 94.38 54455.65 88888.00 2016-08-24 20:01:21.500 237 12627.20 94.40 54455.68 88888.00 2016-08-24 20:01:21.625 237 12627.23 94.40 54455.68 88888.00 2016-08-24 20:01:21.750 237 12627.17 94.35 54455.65 88888.00 2016-08-24 20:01:21.875 237 12627.15 94.38 54455.65 88888.00 2016-08-24 20:01:22.000 237 12627.17 94.38 54455.68 88888.00 2016-08-24 20:01:22.125 237 12627.27 94.35 54455.68 88888.00 2016-08-24 20:01:22.250 237 12627.30 94.33 54455.60 88888.00 2016-08-24 20:01:22.375 237 12627.33 94.33 54455.60 88888.00 2016-08-24 20:01:22.500 237 12627.30 94.33 54455.62 88888.00 2016-08-24 20:01:22.625 237 12627.30 94.33 54455.62 88888.00 2016-08-24 20:01:22.750 237 12627.33 94.33 54455.62 88888.00 2016-08-24 20:01:22.875 237 12627.33 94.30 54455.60 88888.00 2016-08-24 20:01:23.000 237 12627.30 94.30 54455.62 88888.00 2016-08-24 20:01:23.125 237 12627.30 94.30 54455.62 88888.00 2016-08-24 20:01:23.250 237 12627.33 94.30 54455.62 88888.00 2016-08-24 20:01:23.375 237 12627.35 94.30 54455.60 88888.00 2016-08-24 20:01:23.500 237 12627.33 94.25 54455.60 88888.00 2016-08-24 20:01:23.625 237 12627.30 94.25 54455.60 88888.00 2016-08-24 20:01:23.750 237 12627.33 94.25 54455.62 88888.00 2016-08-24 20:01:23.875 237 12627.33 94.25 54455.60 88888.00 2016-08-24 20:01:24.000 237 12627.40 94.22 54455.60 88888.00 2016-08-24 20:01:24.125 237 12627.48 94.25 54455.60 88888.00 2016-08-24 20:01:24.250 237 12627.48 94.25 54455.62 88888.00 2016-08-24 20:01:24.375 237 12627.42 94.25 54455.57 88888.00 2016-08-24 20:01:24.500 237 12627.45 94.20 54455.55 88888.00 2016-08-24 20:01:24.625 237 12627.50 94.20 54455.55 88888.00 2016-08-24 20:01:24.750 237 12627.48 94.22 54455.57 88888.00 2016-08-24 20:01:24.875 237 12627.48 94.22 54455.57 88888.00 2016-08-24 20:01:25.000 237 12627.55 94.17 54455.53 88888.00 2016-08-24 20:01:25.125 237 12627.62 94.17 54455.55 88888.00 2016-08-24 20:01:25.250 237 12627.60 94.15 54455.55 88888.00 2016-08-24 20:01:25.375 237 12627.58 94.15 54455.53 88888.00 2016-08-24 20:01:25.500 237 12627.62 94.12 54455.50 88888.00 2016-08-24 20:01:25.625 237 12627.70 94.15 54455.53 88888.00 2016-08-24 20:01:25.750 237 12627.73 94.15 54455.50 88888.00 2016-08-24 20:01:25.875 237 12627.67 94.17 54455.50 88888.00 2016-08-24 20:01:26.000 237 12627.65 94.17 54455.53 88888.00 2016-08-24 20:01:26.125 237 12627.67 94.15 54455.53 88888.00 2016-08-24 20:01:26.250 237 12627.65 94.12 54455.50 88888.00 2016-08-24 20:01:26.375 237 12627.67 94.12 54455.53 88888.00 2016-08-24 20:01:26.500 237 12627.67 94.12 54455.55 88888.00 2016-08-24 20:01:26.625 237 12627.67 94.10 54455.53 88888.00 2016-08-24 20:01:26.750 237 12627.67 94.10 54455.53 88888.00 2016-08-24 20:01:26.875 237 12627.70 94.10 54455.50 88888.00 2016-08-24 20:01:27.000 237 12627.70 94.08 54455.53 88888.00 2016-08-24 20:01:27.125 237 12627.70 94.05 54455.55 88888.00 2016-08-24 20:01:27.250 237 12627.65 94.05 54455.50 88888.00 2016-08-24 20:01:27.375 237 12627.65 94.03 54455.47 88888.00 2016-08-24 20:01:27.500 237 12627.67 94.03 54455.53 88888.00 2016-08-24 20:01:27.625 237 12627.77 93.97 54455.53 88888.00 2016-08-24 20:01:27.750 237 12627.80 94.00 54455.55 88888.00 2016-08-24 20:01:27.875 237 12627.70 93.95 54455.55 88888.00 2016-08-24 20:01:28.000 237 12627.65 93.95 54455.53 88888.00 2016-08-24 20:01:28.125 237 12627.73 93.95 54455.50 88888.00 2016-08-24 20:01:28.250 237 12627.75 93.95 54455.53 88888.00 2016-08-24 20:01:28.375 237 12627.75 93.95 54455.53 88888.00 2016-08-24 20:01:28.500 237 12627.77 93.92 54455.55 88888.00 2016-08-24 20:01:28.625 237 12627.83 93.92 54455.55 88888.00 2016-08-24 20:01:28.750 237 12627.85 93.95 54455.55 88888.00 2016-08-24 20:01:28.875 237 12627.83 93.92 54455.50 88888.00 2016-08-24 20:01:29.000 237 12627.75 93.90 54455.53 88888.00 2016-08-24 20:01:29.125 237 12627.67 93.88 54455.53 88888.00 2016-08-24 20:01:29.250 237 12627.65 93.88 54455.53 88888.00 2016-08-24 20:01:29.375 237 12627.70 93.88 54455.53 88888.00 2016-08-24 20:01:29.500 237 12627.75 93.88 54455.55 88888.00 2016-08-24 20:01:29.625 237 12627.75 93.85 54455.55 88888.00 2016-08-24 20:01:29.750 237 12627.73 93.83 54455.53 88888.00 2016-08-24 20:01:29.875 237 12627.70 93.85 54455.53 88888.00 2016-08-24 20:01:30.000 237 12627.73 93.80 54455.53 88888.00 2016-08-24 20:01:30.125 237 12627.77 93.83 54455.57 88888.00 2016-08-24 20:01:30.250 237 12627.83 93.78 54455.57 88888.00 2016-08-24 20:01:30.375 237 12627.83 93.75 54455.57 88888.00 2016-08-24 20:01:30.500 237 12627.85 93.75 54455.60 88888.00 2016-08-24 20:01:30.625 237 12627.83 93.72 54455.55 88888.00 2016-08-24 20:01:30.750 237 12627.85 93.72 54455.55 88888.00 2016-08-24 20:01:30.875 237 12627.83 93.72 54455.55 88888.00 2016-08-24 20:01:31.000 237 12627.83 93.72 54455.55 88888.00 2016-08-24 20:01:31.125 237 12627.85 93.72 54455.57 88888.00 2016-08-24 20:01:31.250 237 12627.85 93.70 54455.60 88888.00 2016-08-24 20:01:31.375 237 12627.92 93.70 54455.62 88888.00 2016-08-24 20:01:31.500 237 12627.90 93.70 54455.60 88888.00 2016-08-24 20:01:31.625 237 12627.80 93.67 54455.57 88888.00 2016-08-24 20:01:31.750 237 12627.77 93.65 54455.60 88888.00 2016-08-24 20:01:31.875 237 12627.77 93.65 54455.57 88888.00 2016-08-24 20:01:32.000 237 12627.77 93.67 54455.57 88888.00 2016-08-24 20:01:32.125 237 12627.77 93.67 54455.60 88888.00 2016-08-24 20:01:32.250 237 12627.85 93.65 54455.62 88888.00 2016-08-24 20:01:32.375 237 12627.90 93.62 54455.62 88888.00 2016-08-24 20:01:32.500 237 12627.85 93.62 54455.62 88888.00 2016-08-24 20:01:32.625 237 12627.77 93.62 54455.60 88888.00 2016-08-24 20:01:32.750 237 12627.73 93.62 54455.60 88888.00 2016-08-24 20:01:32.875 237 12627.73 93.58 54455.60 88888.00 2016-08-24 20:01:33.000 237 12627.73 93.58 54455.60 88888.00 2016-08-24 20:01:33.125 237 12627.70 93.58 54455.62 88888.00 2016-08-24 20:01:33.250 237 12627.70 93.55 54455.62 88888.00 2016-08-24 20:01:33.375 237 12627.73 93.55 54455.62 88888.00 2016-08-24 20:01:33.500 237 12627.73 93.55 54455.65 88888.00 2016-08-24 20:01:33.625 237 12627.73 93.55 54455.68 88888.00 2016-08-24 20:01:33.750 237 12627.77 93.53 54455.70 88888.00 2016-08-24 20:01:33.875 237 12627.75 93.53 54455.68 88888.00 2016-08-24 20:01:34.000 237 12627.70 93.53 54455.68 88888.00 2016-08-24 20:01:34.125 237 12627.73 93.53 54455.68 88888.00 2016-08-24 20:01:34.250 237 12627.70 93.47 54455.65 88888.00 2016-08-24 20:01:34.375 237 12627.73 93.50 54455.65 88888.00 2016-08-24 20:01:34.500 237 12627.70 93.50 54455.65 88888.00 2016-08-24 20:01:34.625 237 12627.70 93.47 54455.68 88888.00 2016-08-24 20:01:34.750 237 12627.73 93.47 54455.68 88888.00 2016-08-24 20:01:34.875 237 12627.73 93.47 54455.68 88888.00 2016-08-24 20:01:35.000 237 12627.77 93.45 54455.68 88888.00 2016-08-24 20:01:35.125 237 12627.77 93.42 54455.70 88888.00 2016-08-24 20:01:35.250 237 12627.80 93.45 54455.75 88888.00 2016-08-24 20:01:35.375 237 12627.85 93.42 54455.75 88888.00 2016-08-24 20:01:35.500 237 12627.85 93.40 54455.70 88888.00 2016-08-24 20:01:35.625 237 12627.80 93.38 54455.70 88888.00 2016-08-24 20:01:35.750 237 12627.83 93.35 54455.70 88888.00 2016-08-24 20:01:35.875 237 12627.88 93.35 54455.72 88888.00 2016-08-24 20:01:36.000 237 12627.85 93.35 54455.70 88888.00 2016-08-24 20:01:36.125 237 12627.83 93.30 54455.70 88888.00 2016-08-24 20:01:36.250 237 12627.77 93.25 54455.75 88888.00 2016-08-24 20:01:36.375 237 12627.83 93.28 54455.72 88888.00 2016-08-24 20:01:36.500 237 12627.80 93.28 54455.70 88888.00 2016-08-24 20:01:36.625 237 12627.83 93.28 54455.70 88888.00 2016-08-24 20:01:36.750 237 12627.83 93.28 54455.75 88888.00 2016-08-24 20:01:36.875 237 12627.83 93.25 54455.75 88888.00 2016-08-24 20:01:37.000 237 12627.83 93.22 54455.75 88888.00 2016-08-24 20:01:37.125 237 12627.80 93.20 54455.75 88888.00 2016-08-24 20:01:37.250 237 12627.77 93.20 54455.72 88888.00 2016-08-24 20:01:37.375 237 12627.80 93.20 54455.70 88888.00 2016-08-24 20:01:37.500 237 12627.77 93.22 54455.72 88888.00 2016-08-24 20:01:37.625 237 12627.75 93.17 54455.75 88888.00 2016-08-24 20:01:37.750 237 12627.75 93.17 54455.75 88888.00 2016-08-24 20:01:37.875 237 12627.75 93.12 54455.75 88888.00 2016-08-24 20:01:38.000 237 12627.77 93.15 54455.75 88888.00 2016-08-24 20:01:38.125 237 12627.83 93.15 54455.80 88888.00 2016-08-24 20:01:38.250 237 12627.80 93.10 54455.80 88888.00 2016-08-24 20:01:38.375 237 12627.83 93.10 54455.80 88888.00 2016-08-24 20:01:38.500 237 12627.80 93.10 54455.82 88888.00 2016-08-24 20:01:38.625 237 12627.75 93.12 54455.80 88888.00 2016-08-24 20:01:38.750 237 12627.75 93.10 54455.78 88888.00 2016-08-24 20:01:38.875 237 12627.77 93.10 54455.78 88888.00 2016-08-24 20:01:39.000 237 12627.80 93.05 54455.85 88888.00 2016-08-24 20:01:39.125 237 12627.80 93.08 54455.85 88888.00 2016-08-24 20:01:39.250 237 12627.80 93.05 54455.82 88888.00 2016-08-24 20:01:39.375 237 12627.85 93.05 54455.85 88888.00 2016-08-24 20:01:39.500 237 12627.83 93.03 54455.82 88888.00 2016-08-24 20:01:39.625 237 12627.88 93.03 54455.78 88888.00 2016-08-24 20:01:39.750 237 12627.83 93.00 54455.82 88888.00 2016-08-24 20:01:39.875 237 12627.75 92.97 54455.82 88888.00 2016-08-24 20:01:40.000 237 12627.77 93.03 54455.82 88888.00 2016-08-24 20:01:40.125 237 12627.83 92.97 54455.82 88888.00 2016-08-24 20:01:40.250 237 12627.80 92.92 54455.82 88888.00 2016-08-24 20:01:40.375 237 12627.83 92.95 54455.80 88888.00 2016-08-24 20:01:40.500 237 12627.80 92.97 54455.82 88888.00 2016-08-24 20:01:40.625 237 12627.73 92.97 54455.85 88888.00 2016-08-24 20:01:40.750 237 12627.70 92.95 54455.90 88888.00 2016-08-24 20:01:40.875 237 12627.77 92.95 54455.88 88888.00 2016-08-24 20:01:41.000 237 12627.83 92.95 54455.88 88888.00 2016-08-24 20:01:41.125 237 12627.83 92.92 54455.90 88888.00 2016-08-24 20:01:41.250 237 12627.77 92.95 54455.93 88888.00 2016-08-24 20:01:41.375 237 12627.83 92.95 54455.90 88888.00 2016-08-24 20:01:41.500 237 12627.80 92.92 54455.90 88888.00 2016-08-24 20:01:41.625 237 12627.77 92.92 54455.88 88888.00 2016-08-24 20:01:41.750 237 12627.73 92.90 54455.88 88888.00 2016-08-24 20:01:41.875 237 12627.70 92.90 54455.88 88888.00 2016-08-24 20:01:42.000 237 12627.70 92.90 54455.88 88888.00 2016-08-24 20:01:42.125 237 12627.70 92.90 54455.85 88888.00 2016-08-24 20:01:42.250 237 12627.73 92.90 54455.90 88888.00 2016-08-24 20:01:42.375 237 12627.77 92.92 54455.93 88888.00 2016-08-24 20:01:42.500 237 12627.80 92.90 54455.93 88888.00 2016-08-24 20:01:42.625 237 12627.77 92.88 54455.90 88888.00 2016-08-24 20:01:42.750 237 12627.77 92.88 54455.93 88888.00 2016-08-24 20:01:42.875 237 12627.85 92.88 54455.95 88888.00 2016-08-24 20:01:43.000 237 12627.88 92.85 54455.90 88888.00 2016-08-24 20:01:43.125 237 12627.83 92.88 54455.93 88888.00 2016-08-24 20:01:43.250 237 12627.80 92.88 54455.93 88888.00 2016-08-24 20:01:43.375 237 12627.88 92.88 54455.90 88888.00 2016-08-24 20:01:43.500 237 12627.92 92.85 54455.90 88888.00 2016-08-24 20:01:43.625 237 12627.90 92.85 54455.93 88888.00 2016-08-24 20:01:43.750 237 12627.85 92.85 54455.95 88888.00 2016-08-24 20:01:43.875 237 12627.83 92.88 54455.95 88888.00 2016-08-24 20:01:44.000 237 12627.83 92.85 54455.95 88888.00 2016-08-24 20:01:44.125 237 12627.85 92.85 54455.95 88888.00 2016-08-24 20:01:44.250 237 12627.83 92.88 54455.95 88888.00 2016-08-24 20:01:44.375 237 12627.90 92.88 54455.93 88888.00 2016-08-24 20:01:44.500 237 12627.92 92.83 54455.93 88888.00 2016-08-24 20:01:44.625 237 12627.92 92.85 54455.93 88888.00 2016-08-24 20:01:44.750 237 12628.00 92.88 54455.95 88888.00 2016-08-24 20:01:44.875 237 12628.00 92.85 54455.93 88888.00 2016-08-24 20:01:45.000 237 12627.98 92.85 54455.90 88888.00 2016-08-24 20:01:45.125 237 12627.92 92.83 54455.90 88888.00 2016-08-24 20:01:45.250 237 12627.85 92.80 54455.93 88888.00 2016-08-24 20:01:45.375 237 12627.85 92.83 54455.95 88888.00 2016-08-24 20:01:45.500 237 12627.90 92.83 54455.97 88888.00 2016-08-24 20:01:45.625 237 12627.98 92.85 54455.97 88888.00 2016-08-24 20:01:45.750 237 12627.98 92.85 54455.95 88888.00 2016-08-24 20:01:45.875 237 12627.98 92.83 54455.95 88888.00 2016-08-24 20:01:46.000 237 12627.95 92.80 54455.95 88888.00 2016-08-24 20:01:46.125 237 12627.95 92.80 54455.97 88888.00 2016-08-24 20:01:46.250 237 12627.92 92.83 54456.03 88888.00 2016-08-24 20:01:46.375 237 12627.95 92.85 54456.03 88888.00 2016-08-24 20:01:46.500 237 12627.92 92.85 54456.03 88888.00 2016-08-24 20:01:46.625 237 12627.95 92.83 54456.03 88888.00 2016-08-24 20:01:46.750 237 12627.95 92.83 54456.00 88888.00 2016-08-24 20:01:46.875 237 12627.95 92.83 54455.97 88888.00 2016-08-24 20:01:47.000 237 12627.92 92.83 54456.00 88888.00 2016-08-24 20:01:47.125 237 12627.90 92.83 54456.00 88888.00 2016-08-24 20:01:47.250 237 12627.90 92.80 54456.00 88888.00 2016-08-24 20:01:47.375 237 12627.92 92.83 54456.00 88888.00 2016-08-24 20:01:47.500 237 12627.95 92.83 54455.97 88888.00 2016-08-24 20:01:47.625 237 12628.00 92.80 54456.00 88888.00 2016-08-24 20:01:47.750 237 12628.02 92.83 54455.97 88888.00 2016-08-24 20:01:47.875 237 12628.10 92.83 54455.97 88888.00 2016-08-24 20:01:48.000 237 12628.10 92.85 54456.00 88888.00 2016-08-24 20:01:48.125 237 12628.05 92.83 54456.00 88888.00 2016-08-24 20:01:48.250 237 12628.02 92.80 54456.03 88888.00 2016-08-24 20:01:48.375 237 12628.08 92.80 54456.03 88888.00 2016-08-24 20:01:48.500 237 12628.05 92.80 54456.03 88888.00 2016-08-24 20:01:48.625 237 12628.02 92.83 54456.03 88888.00 2016-08-24 20:01:48.750 237 12628.05 92.83 54456.03 88888.00 2016-08-24 20:01:48.875 237 12628.08 92.83 54456.03 88888.00 2016-08-24 20:01:49.000 237 12628.05 92.83 54456.03 88888.00 2016-08-24 20:01:49.125 237 12628.05 92.83 54456.03 88888.00 2016-08-24 20:01:49.250 237 12628.00 92.83 54456.00 88888.00 2016-08-24 20:01:49.375 237 12628.00 92.80 54456.00 88888.00 2016-08-24 20:01:49.500 237 12628.00 92.80 54456.03 88888.00 2016-08-24 20:01:49.625 237 12628.00 92.83 54456.03 88888.00 2016-08-24 20:01:49.750 237 12627.95 92.83 54456.00 88888.00 2016-08-24 20:01:49.875 237 12627.90 92.85 54456.00 88888.00 2016-08-24 20:01:50.000 237 12627.92 92.83 54456.03 88888.00 2016-08-24 20:01:50.125 237 12627.92 92.83 54456.03 88888.00 2016-08-24 20:01:50.250 237 12627.90 92.85 54456.03 88888.00 2016-08-24 20:01:50.375 237 12627.95 92.85 54456.03 88888.00 2016-08-24 20:01:50.500 237 12627.95 92.83 54456.00 88888.00 2016-08-24 20:01:50.625 237 12627.90 92.83 54456.03 88888.00 2016-08-24 20:01:50.750 237 12627.90 92.83 54456.05 88888.00 2016-08-24 20:01:50.875 237 12627.98 92.85 54456.05 88888.00 2016-08-24 20:01:51.000 237 12628.00 92.85 54456.05 88888.00 2016-08-24 20:01:51.125 237 12628.00 92.85 54456.05 88888.00 2016-08-24 20:01:51.250 237 12627.98 92.88 54456.03 88888.00 2016-08-24 20:01:51.375 237 12627.98 92.85 54456.00 88888.00 2016-08-24 20:01:51.500 237 12628.00 92.85 54456.00 88888.00 2016-08-24 20:01:51.625 237 12628.00 92.85 54456.00 88888.00 2016-08-24 20:01:51.750 237 12628.02 92.85 54456.00 88888.00 2016-08-24 20:01:51.875 237 12628.00 92.88 54456.00 88888.00 2016-08-24 20:01:52.000 237 12627.90 92.85 54456.00 88888.00 2016-08-24 20:01:52.125 237 12627.92 92.85 54456.03 88888.00 2016-08-24 20:01:52.250 237 12628.00 92.85 54456.00 88888.00 2016-08-24 20:01:52.375 237 12627.95 92.88 54456.03 88888.00 2016-08-24 20:01:52.500 237 12627.90 92.85 54456.03 88888.00 2016-08-24 20:01:52.625 237 12627.92 92.85 54456.03 88888.00 2016-08-24 20:01:52.750 237 12627.92 92.85 54456.03 88888.00 2016-08-24 20:01:52.875 237 12627.95 92.88 54456.05 88888.00 2016-08-24 20:01:53.000 237 12627.98 92.85 54456.07 88888.00 2016-08-24 20:01:53.125 237 12628.02 92.83 54456.07 88888.00 2016-08-24 20:01:53.250 237 12627.95 92.85 54456.07 88888.00 2016-08-24 20:01:53.375 237 12627.95 92.88 54456.05 88888.00 2016-08-24 20:01:53.500 237 12627.95 92.88 54456.05 88888.00 2016-08-24 20:01:53.625 237 12627.92 92.85 54456.05 88888.00 2016-08-24 20:01:53.750 237 12627.95 92.85 54456.05 88888.00 2016-08-24 20:01:53.875 237 12628.00 92.83 54456.07 88888.00 2016-08-24 20:01:54.000 237 12627.98 92.83 54456.10 88888.00 2016-08-24 20:01:54.125 237 12627.98 92.85 54456.10 88888.00 2016-08-24 20:01:54.250 237 12628.00 92.85 54456.10 88888.00 2016-08-24 20:01:54.375 237 12628.02 92.85 54456.10 88888.00 2016-08-24 20:01:54.500 237 12628.08 92.85 54456.10 88888.00 2016-08-24 20:01:54.625 237 12628.08 92.88 54456.10 88888.00 2016-08-24 20:01:54.750 237 12628.05 92.88 54456.07 88888.00 2016-08-24 20:01:54.875 237 12628.05 92.85 54456.10 88888.00 2016-08-24 20:01:55.000 237 12628.02 92.83 54456.07 88888.00 2016-08-24 20:01:55.125 237 12628.05 92.83 54456.12 88888.00 2016-08-24 20:01:55.250 237 12627.92 92.85 54456.12 88888.00 2016-08-24 20:01:55.375 237 12627.92 92.85 54456.10 88888.00 2016-08-24 20:01:55.500 237 12627.98 92.83 54456.10 88888.00 2016-08-24 20:01:55.625 237 12628.00 92.83 54456.07 88888.00 2016-08-24 20:01:55.750 237 12627.98 92.83 54456.07 88888.00 2016-08-24 20:01:55.875 237 12627.90 92.83 54456.10 88888.00 2016-08-24 20:01:56.000 237 12627.90 92.83 54456.10 88888.00 2016-08-24 20:01:56.125 237 12627.92 92.83 54456.12 88888.00 2016-08-24 20:01:56.250 237 12627.92 92.85 54456.10 88888.00 2016-08-24 20:01:56.375 237 12627.98 92.85 54456.07 88888.00 2016-08-24 20:01:56.500 237 12627.92 92.83 54456.10 88888.00 2016-08-24 20:01:56.625 237 12627.90 92.83 54456.10 88888.00 2016-08-24 20:01:56.750 237 12627.92 92.83 54456.12 88888.00 2016-08-24 20:01:56.875 237 12627.92 92.83 54456.12 88888.00 2016-08-24 20:01:57.000 237 12627.92 92.83 54456.10 88888.00 2016-08-24 20:01:57.125 237 12627.88 92.83 54456.12 88888.00 2016-08-24 20:01:57.250 237 12627.85 92.83 54456.15 88888.00 2016-08-24 20:01:57.375 237 12627.90 92.83 54456.12 88888.00 2016-08-24 20:01:57.500 237 12627.98 92.80 54456.10 88888.00 2016-08-24 20:01:57.625 237 12627.98 92.80 54456.07 88888.00 2016-08-24 20:01:57.750 237 12627.92 92.80 54456.12 88888.00 2016-08-24 20:01:57.875 237 12627.90 92.80 54456.15 88888.00 2016-08-24 20:01:58.000 237 12627.92 92.83 54456.15 88888.00 2016-08-24 20:01:58.125 237 12627.95 92.83 54456.12 88888.00 2016-08-24 20:01:58.250 237 12627.95 92.80 54456.15 88888.00 2016-08-24 20:01:58.375 237 12627.95 92.83 54456.12 88888.00 2016-08-24 20:01:58.500 237 12627.92 92.80 54456.10 88888.00 2016-08-24 20:01:58.625 237 12627.92 92.78 54456.12 88888.00 2016-08-24 20:01:58.750 237 12627.95 92.80 54456.12 88888.00 2016-08-24 20:01:58.875 237 12627.98 92.78 54456.15 88888.00 2016-08-24 20:01:59.000 237 12627.98 92.78 54456.18 88888.00 2016-08-24 20:01:59.125 237 12627.98 92.78 54456.18 88888.00 2016-08-24 20:01:59.250 237 12628.02 92.78 54456.18 88888.00 2016-08-24 20:01:59.375 237 12628.05 92.75 54456.18 88888.00 2016-08-24 20:01:59.500 237 12628.02 92.75 54456.15 88888.00 2016-08-24 20:01:59.625 237 12628.08 92.75 54456.15 88888.00 2016-08-24 20:01:59.750 237 12628.08 92.75 54456.15 88888.00 2016-08-24 20:01:59.875 237 12628.00 92.75 54456.15 88888.00 2016-08-24 20:02:00.000 237 12627.92 92.72 54456.15 88888.00 2016-08-24 20:02:00.125 237 12627.90 92.72 54456.18 88888.00 2016-08-24 20:02:00.250 237 12627.95 92.72 54456.15 88888.00 2016-08-24 20:02:00.375 237 12627.95 92.70 54456.12 88888.00 2016-08-24 20:02:00.500 237 12627.88 92.67 54456.12 88888.00 2016-08-24 20:02:00.625 237 12627.90 92.70 54456.15 88888.00 2016-08-24 20:02:00.750 237 12627.92 92.72 54456.15 88888.00 2016-08-24 20:02:00.875 237 12627.92 92.72 54456.15 88888.00 2016-08-24 20:02:01.000 237 12627.90 92.70 54456.15 88888.00 2016-08-24 20:02:01.125 237 12627.92 92.67 54456.15 88888.00 2016-08-24 20:02:01.250 237 12627.98 92.67 54456.18 88888.00 2016-08-24 20:02:01.375 237 12628.05 92.70 54456.18 88888.00 2016-08-24 20:02:01.500 237 12628.02 92.70 54456.15 88888.00 2016-08-24 20:02:01.625 237 12628.08 92.67 54456.15 88888.00 2016-08-24 20:02:01.750 237 12628.08 92.70 54456.15 88888.00 2016-08-24 20:02:01.875 237 12628.08 92.67 54456.18 88888.00 2016-08-24 20:02:02.000 237 12628.02 92.67 54456.18 88888.00 2016-08-24 20:02:02.125 237 12628.05 92.67 54456.15 88888.00 2016-08-24 20:02:02.250 237 12628.08 92.62 54456.15 88888.00 2016-08-24 20:02:02.375 237 12628.17 92.67 54456.15 88888.00 2016-08-24 20:02:02.500 237 12628.12 92.67 54456.15 88888.00 2016-08-24 20:02:02.625 237 12628.10 92.65 54456.15 88888.00 2016-08-24 20:02:02.750 237 12628.08 92.62 54456.15 88888.00 2016-08-24 20:02:02.875 237 12628.08 92.65 54456.15 88888.00 2016-08-24 20:02:03.000 237 12628.05 92.62 54456.15 88888.00 2016-08-24 20:02:03.125 237 12628.05 92.62 54456.12 88888.00 2016-08-24 20:02:03.250 237 12628.02 92.62 54456.12 88888.00 2016-08-24 20:02:03.375 237 12628.02 92.65 54456.12 88888.00 2016-08-24 20:02:03.500 237 12628.08 92.65 54456.12 88888.00 2016-08-24 20:02:03.625 237 12628.10 92.62 54456.12 88888.00 2016-08-24 20:02:03.750 237 12628.10 92.60 54456.10 88888.00 2016-08-24 20:02:03.875 237 12628.08 92.62 54456.10 88888.00 2016-08-24 20:02:04.000 237 12628.05 92.65 54456.12 88888.00 2016-08-24 20:02:04.125 237 12628.08 92.65 54456.15 88888.00 2016-08-24 20:02:04.250 237 12628.08 92.62 54456.12 88888.00 2016-08-24 20:02:04.375 237 12628.15 92.60 54456.12 88888.00 2016-08-24 20:02:04.500 237 12628.10 92.58 54456.12 88888.00 2016-08-24 20:02:04.625 237 12628.02 92.60 54456.10 88888.00 2016-08-24 20:02:04.750 237 12628.05 92.60 54456.10 88888.00 2016-08-24 20:02:04.875 237 12628.12 92.60 54456.12 88888.00 2016-08-24 20:02:05.000 237 12628.15 92.65 54456.12 88888.00 2016-08-24 20:02:05.125 237 12628.10 92.62 54456.12 88888.00 2016-08-24 20:02:05.250 237 12628.12 92.62 54456.10 88888.00 2016-08-24 20:02:05.375 237 12628.17 92.62 54456.12 88888.00 2016-08-24 20:02:05.500 237 12628.20 92.60 54456.12 88888.00 2016-08-24 20:02:05.625 237 12628.23 92.60 54456.10 88888.00 2016-08-24 20:02:05.750 237 12628.17 92.60 54456.10 88888.00 2016-08-24 20:02:05.875 237 12628.15 92.58 54456.10 88888.00 2016-08-24 20:02:06.000 237 12628.17 92.58 54456.10 88888.00 2016-08-24 20:02:06.125 237 12628.20 92.58 54456.12 88888.00 2016-08-24 20:02:06.250 237 12628.20 92.58 54456.10 88888.00 2016-08-24 20:02:06.375 237 12628.20 92.58 54456.10 88888.00 2016-08-24 20:02:06.500 237 12628.20 92.55 54456.10 88888.00 2016-08-24 20:02:06.625 237 12628.25 92.55 54456.10 88888.00 2016-08-24 20:02:06.750 237 12628.25 92.58 54456.07 88888.00 2016-08-24 20:02:06.875 237 12628.27 92.55 54456.05 88888.00 2016-08-24 20:02:07.000 237 12628.33 92.58 54456.07 88888.00 2016-08-24 20:02:07.125 237 12628.38 92.58 54456.10 88888.00 2016-08-24 20:02:07.250 237 12628.35 92.58 54456.10 88888.00 2016-08-24 20:02:07.375 237 12628.38 92.58 54456.10 88888.00 2016-08-24 20:02:07.500 237 12628.38 92.58 54456.10 88888.00 2016-08-24 20:02:07.625 237 12628.35 92.58 54456.10 88888.00 2016-08-24 20:02:07.750 237 12628.33 92.58 54456.07 88888.00 2016-08-24 20:02:07.875 237 12628.33 92.58 54456.05 88888.00 2016-08-24 20:02:08.000 237 12628.33 92.58 54456.07 88888.00 2016-08-24 20:02:08.125 237 12628.38 92.58 54456.10 88888.00 2016-08-24 20:02:08.250 237 12628.40 92.58 54456.10 88888.00 2016-08-24 20:02:08.375 237 12628.40 92.60 54456.07 88888.00 2016-08-24 20:02:08.500 237 12628.38 92.58 54456.07 88888.00 2016-08-24 20:02:08.625 237 12628.33 92.60 54456.10 88888.00 2016-08-24 20:02:08.750 237 12628.35 92.62 54456.07 88888.00 2016-08-24 20:02:08.875 237 12628.40 92.62 54456.05 88888.00 2016-08-24 20:02:09.000 237 12628.40 92.60 54456.05 88888.00 2016-08-24 20:02:09.125 237 12628.40 92.60 54456.07 88888.00 2016-08-24 20:02:09.250 237 12628.38 92.58 54456.05 88888.00 2016-08-24 20:02:09.375 237 12628.40 92.60 54456.05 88888.00 2016-08-24 20:02:09.500 237 12628.42 92.62 54456.05 88888.00 2016-08-24 20:02:09.625 237 12628.42 92.62 54456.05 88888.00 2016-08-24 20:02:09.750 237 12628.42 92.62 54456.05 88888.00 2016-08-24 20:02:09.875 237 12628.48 92.60 54456.07 88888.00 2016-08-24 20:02:10.000 237 12628.48 92.62 54456.07 88888.00 2016-08-24 20:02:10.125 237 12628.48 92.62 54456.07 88888.00 2016-08-24 20:02:10.250 237 12628.42 92.60 54456.07 88888.00 2016-08-24 20:02:10.375 237 12628.50 92.62 54456.07 88888.00 2016-08-24 20:02:10.500 237 12628.52 92.65 54456.07 88888.00 2016-08-24 20:02:10.625 237 12628.48 92.65 54456.07 88888.00 2016-08-24 20:02:10.750 237 12628.40 92.65 54456.07 88888.00 2016-08-24 20:02:10.875 237 12628.38 92.62 54456.07 88888.00 2016-08-24 20:02:11.000 237 12628.38 92.65 54456.10 88888.00 2016-08-24 20:02:11.125 237 12628.38 92.65 54456.07 88888.00 2016-08-24 20:02:11.250 237 12628.40 92.67 54456.07 88888.00 2016-08-24 20:02:11.375 237 12628.42 92.67 54456.05 88888.00 2016-08-24 20:02:11.500 237 12628.42 92.67 54456.05 88888.00 2016-08-24 20:02:11.625 237 12628.42 92.65 54456.05 88888.00 2016-08-24 20:02:11.750 237 12628.42 92.62 54456.05 88888.00 2016-08-24 20:02:11.875 237 12628.42 92.65 54456.03 88888.00 2016-08-24 20:02:12.000 237 12628.45 92.67 54456.05 88888.00 2016-08-24 20:02:12.125 237 12628.48 92.70 54456.05 88888.00 2016-08-24 20:02:12.250 237 12628.42 92.67 54456.05 88888.00 2016-08-24 20:02:12.375 237 12628.42 92.67 54456.03 88888.00 2016-08-24 20:02:12.500 237 12628.42 92.70 54456.03 88888.00 2016-08-24 20:02:12.625 237 12628.38 92.70 54456.05 88888.00 2016-08-24 20:02:12.750 237 12628.40 92.70 54456.07 88888.00 2016-08-24 20:02:12.875 237 12628.38 92.70 54456.05 88888.00 2016-08-24 20:02:13.000 237 12628.38 92.72 54456.03 88888.00 2016-08-24 20:02:13.125 237 12628.40 92.72 54456.05 88888.00 2016-08-24 20:02:13.250 237 12628.40 92.70 54456.03 88888.00 2016-08-24 20:02:13.375 237 12628.45 92.70 54456.03 88888.00 2016-08-24 20:02:13.500 237 12628.48 92.70 54456.03 88888.00 2016-08-24 20:02:13.625 237 12628.40 92.70 54456.03 88888.00 2016-08-24 20:02:13.750 237 12628.35 92.70 54456.03 88888.00 2016-08-24 20:02:13.875 237 12628.38 92.67 54456.03 88888.00 2016-08-24 20:02:14.000 237 12628.40 92.67 54456.00 88888.00 2016-08-24 20:02:14.125 237 12628.42 92.70 54456.03 88888.00 2016-08-24 20:02:14.250 237 12628.40 92.70 54456.03 88888.00 2016-08-24 20:02:14.375 237 12628.35 92.70 54456.00 88888.00 2016-08-24 20:02:14.500 237 12628.33 92.67 54456.03 88888.00 2016-08-24 20:02:14.625 237 12628.33 92.70 54456.05 88888.00 2016-08-24 20:02:14.750 237 12628.38 92.72 54456.03 88888.00 2016-08-24 20:02:14.875 237 12628.48 92.70 54456.05 88888.00 2016-08-24 20:02:15.000 237 12628.50 92.72 54456.00 88888.00 2016-08-24 20:02:15.125 237 12628.42 92.72 54456.03 88888.00 2016-08-24 20:02:15.250 237 12628.38 92.75 54456.07 88888.00 2016-08-24 20:02:15.375 237 12628.35 92.75 54456.07 88888.00 2016-08-24 20:02:15.500 237 12628.33 92.75 54456.05 88888.00 2016-08-24 20:02:15.625 237 12628.38 92.75 54456.05 88888.00 2016-08-24 20:02:15.750 237 12628.38 92.75 54456.03 88888.00 2016-08-24 20:02:15.875 237 12628.35 92.75 54456.03 88888.00 2016-08-24 20:02:16.000 237 12628.33 92.75 54456.03 88888.00 2016-08-24 20:02:16.125 237 12628.35 92.75 54456.03 88888.00 2016-08-24 20:02:16.250 237 12628.35 92.72 54456.05 88888.00 2016-08-24 20:02:16.375 237 12628.33 92.70 54456.03 88888.00 2016-08-24 20:02:16.500 237 12628.30 92.72 54456.00 88888.00 2016-08-24 20:02:16.625 237 12628.38 92.75 54456.00 88888.00 2016-08-24 20:02:16.750 237 12628.38 92.75 54456.03 88888.00 2016-08-24 20:02:16.875 237 12628.42 92.75 54456.03 88888.00 2016-08-24 20:02:17.000 237 12628.42 92.78 54456.05 88888.00 2016-08-24 20:02:17.125 237 12628.38 92.80 54456.03 88888.00 2016-08-24 20:02:17.250 237 12628.40 92.78 54456.00 88888.00 2016-08-24 20:02:17.375 237 12628.48 92.78 54456.00 88888.00 2016-08-24 20:02:17.500 237 12628.50 92.80 54456.03 88888.00 2016-08-24 20:02:17.625 237 12628.52 92.83 54456.03 88888.00 2016-08-24 20:02:17.750 237 12628.50 92.83 54456.03 88888.00 2016-08-24 20:02:17.875 237 12628.50 92.80 54456.03 88888.00 2016-08-24 20:02:18.000 237 12628.48 92.78 54456.03 88888.00 2016-08-24 20:02:18.125 237 12628.45 92.75 54456.05 88888.00 2016-08-24 20:02:18.250 237 12628.42 92.78 54456.05 88888.00 2016-08-24 20:02:18.375 237 12628.48 92.78 54456.05 88888.00 2016-08-24 20:02:18.500 237 12628.48 92.78 54456.03 88888.00 2016-08-24 20:02:18.625 237 12628.50 92.75 54456.05 88888.00 2016-08-24 20:02:18.750 237 12628.52 92.78 54456.03 88888.00 2016-08-24 20:02:18.875 237 12628.50 92.78 54456.03 88888.00 2016-08-24 20:02:19.000 237 12628.42 92.80 54456.03 88888.00 2016-08-24 20:02:19.125 237 12628.42 92.78 54456.05 88888.00 2016-08-24 20:02:19.250 237 12628.45 92.75 54456.05 88888.00 2016-08-24 20:02:19.375 237 12628.45 92.75 54456.05 88888.00 2016-08-24 20:02:19.500 237 12628.42 92.78 54456.05 88888.00 2016-08-24 20:02:19.625 237 12628.45 92.75 54456.05 88888.00 2016-08-24 20:02:19.750 237 12628.42 92.80 54456.05 88888.00 2016-08-24 20:02:19.875 237 12628.38 92.78 54456.05 88888.00 2016-08-24 20:02:20.000 237 12628.38 92.78 54456.05 88888.00 2016-08-24 20:02:20.125 237 12628.42 92.80 54456.05 88888.00 2016-08-24 20:02:20.250 237 12628.40 92.80 54456.07 88888.00 2016-08-24 20:02:20.375 237 12628.40 92.80 54456.05 88888.00 2016-08-24 20:02:20.500 237 12628.38 92.78 54456.05 88888.00 2016-08-24 20:02:20.625 237 12628.42 92.80 54456.05 88888.00 2016-08-24 20:02:20.750 237 12628.45 92.83 54456.05 88888.00 2016-08-24 20:02:20.875 237 12628.50 92.83 54456.03 88888.00 2016-08-24 20:02:21.000 237 12628.48 92.78 54456.00 88888.00 2016-08-24 20:02:21.125 237 12628.45 92.80 54456.03 88888.00 2016-08-24 20:02:21.250 237 12628.40 92.80 54456.03 88888.00 2016-08-24 20:02:21.375 237 12628.45 92.83 54456.05 88888.00 2016-08-24 20:02:21.500 237 12628.45 92.83 54456.03 88888.00 2016-08-24 20:02:21.625 237 12628.42 92.83 54456.03 88888.00 2016-08-24 20:02:21.750 237 12628.48 92.80 54456.03 88888.00 2016-08-24 20:02:21.875 237 12628.48 92.80 54456.03 88888.00 2016-08-24 20:02:22.000 237 12628.50 92.80 54456.05 88888.00 2016-08-24 20:02:22.125 237 12628.52 92.80 54456.03 88888.00 2016-08-24 20:02:22.250 237 12628.48 92.83 54456.05 88888.00 2016-08-24 20:02:22.375 237 12628.48 92.85 54456.07 88888.00 2016-08-24 20:02:22.500 237 12628.50 92.88 54456.05 88888.00 2016-08-24 20:02:22.625 237 12628.52 92.85 54456.05 88888.00 2016-08-24 20:02:22.750 237 12628.50 92.85 54456.03 88888.00 2016-08-24 20:02:22.875 237 12628.50 92.83 54456.03 88888.00 2016-08-24 20:02:23.000 237 12628.55 92.83 54456.00 88888.00 2016-08-24 20:02:23.125 237 12628.58 92.85 54456.00 88888.00 2016-08-24 20:02:23.250 237 12628.52 92.83 54456.03 88888.00 2016-08-24 20:02:23.375 237 12628.50 92.85 54456.03 88888.00 2016-08-24 20:02:23.500 237 12628.45 92.83 54456.05 88888.00 2016-08-24 20:02:23.625 237 12628.50 92.85 54456.03 88888.00 2016-08-24 20:02:23.750 237 12628.50 92.85 54456.05 88888.00 2016-08-24 20:02:23.875 237 12628.55 92.85 54456.05 88888.00 2016-08-24 20:02:24.000 237 12628.52 92.88 54456.03 88888.00 2016-08-24 20:02:24.125 237 12628.48 92.88 54456.05 88888.00 2016-08-24 20:02:24.250 237 12628.52 92.88 54456.05 88888.00 2016-08-24 20:02:24.375 237 12628.60 92.85 54456.05 88888.00 2016-08-24 20:02:24.500 237 12628.58 92.88 54456.03 88888.00 2016-08-24 20:02:24.625 237 12628.50 92.85 54456.03 88888.00 2016-08-24 20:02:24.750 237 12628.42 92.83 54456.03 88888.00 2016-08-24 20:02:24.875 237 12628.48 92.85 54456.03 88888.00 2016-08-24 20:02:25.000 237 12628.55 92.85 54456.00 88888.00 2016-08-24 20:02:25.125 237 12628.60 92.88 54456.03 88888.00 2016-08-24 20:02:25.250 237 12628.60 92.88 54456.00 88888.00 2016-08-24 20:02:25.375 237 12628.60 92.88 54456.03 88888.00 2016-08-24 20:02:25.500 237 12628.60 92.90 54456.03 88888.00 2016-08-24 20:02:25.625 237 12628.62 92.90 54456.03 88888.00 2016-08-24 20:02:25.750 237 12628.70 92.88 54456.00 88888.00 2016-08-24 20:02:25.875 237 12628.75 92.88 54456.00 88888.00 2016-08-24 20:02:26.000 237 12628.70 92.90 54456.00 88888.00 2016-08-24 20:02:26.125 237 12628.62 92.90 54456.00 88888.00 2016-08-24 20:02:26.250 237 12628.65 92.88 54456.03 88888.00 2016-08-24 20:02:26.375 237 12628.70 92.88 54456.03 88888.00 2016-08-24 20:02:26.500 237 12628.65 92.88 54456.03 88888.00 2016-08-24 20:02:26.625 237 12628.60 92.90 54456.00 88888.00 2016-08-24 20:02:26.750 237 12628.58 92.90 54456.05 88888.00 2016-08-24 20:02:26.875 237 12628.58 92.90 54456.05 88888.00 2016-08-24 20:02:27.000 237 12628.62 92.90 54456.05 88888.00 2016-08-24 20:02:27.125 237 12628.62 92.95 54456.03 88888.00 2016-08-24 20:02:27.250 237 12628.60 92.90 54456.03 88888.00 2016-08-24 20:02:27.375 237 12628.62 92.90 54456.03 88888.00 2016-08-24 20:02:27.500 237 12628.65 92.95 54456.03 88888.00 2016-08-24 20:02:27.625 237 12628.65 92.95 54456.03 88888.00 2016-08-24 20:02:27.750 237 12628.70 92.95 54456.03 88888.00 2016-08-24 20:02:27.875 237 12628.73 92.97 54456.03 88888.00 2016-08-24 20:02:28.000 237 12628.70 92.95 54456.00 88888.00 2016-08-24 20:02:28.125 237 12628.67 92.92 54456.00 88888.00 2016-08-24 20:02:28.250 237 12628.65 92.92 54456.00 88888.00 2016-08-24 20:02:28.375 237 12628.73 92.92 54455.97 88888.00 2016-08-24 20:02:28.500 237 12628.80 92.97 54456.00 88888.00 2016-08-24 20:02:28.625 237 12628.85 93.00 54456.03 88888.00 2016-08-24 20:02:28.750 237 12628.88 92.97 54456.00 88888.00 2016-08-24 20:02:28.875 237 12628.85 92.95 54456.00 88888.00 2016-08-24 20:02:29.000 237 12628.80 92.95 54456.00 88888.00 2016-08-24 20:02:29.125 237 12628.83 92.95 54456.03 88888.00 2016-08-24 20:02:29.250 237 12628.80 92.95 54456.00 88888.00 2016-08-24 20:02:29.375 237 12628.88 92.95 54456.00 88888.00 2016-08-24 20:02:29.500 237 12628.90 92.92 54456.00 88888.00 2016-08-24 20:02:29.625 237 12628.88 92.97 54456.00 88888.00 2016-08-24 20:02:29.750 237 12628.85 93.00 54456.00 88888.00 2016-08-24 20:02:29.875 237 12628.92 92.97 54455.97 88888.00 2016-08-24 20:02:30.000 237 12628.92 92.97 54455.97 88888.00 2016-08-24 20:02:30.125 237 12628.92 93.00 54456.00 88888.00 2016-08-24 20:02:30.250 237 12628.92 93.03 54456.00 88888.00 2016-08-24 20:02:30.375 237 12628.95 93.00 54455.97 88888.00 2016-08-24 20:02:30.500 237 12628.92 92.97 54456.00 88888.00 2016-08-24 20:02:30.625 237 12628.98 93.00 54455.95 88888.00 2016-08-24 20:02:30.750 237 12628.98 93.03 54455.97 88888.00 2016-08-24 20:02:30.875 237 12629.00 93.03 54455.97 88888.00 2016-08-24 20:02:31.000 237 12628.98 93.00 54455.97 88888.00 2016-08-24 20:02:31.125 237 12628.98 93.00 54456.00 88888.00 2016-08-24 20:02:31.250 237 12628.98 93.00 54456.03 88888.00 2016-08-24 20:02:31.375 237 12629.02 93.00 54456.03 88888.00 2016-08-24 20:02:31.500 237 12629.02 93.03 54456.03 88888.00 2016-08-24 20:02:31.625 237 12629.02 93.05 54456.00 88888.00 2016-08-24 20:02:31.750 237 12629.02 93.00 54455.97 88888.00 2016-08-24 20:02:31.875 237 12629.05 93.03 54455.97 88888.00 2016-08-24 20:02:32.000 237 12629.12 93.03 54456.00 88888.00 2016-08-24 20:02:32.125 237 12629.10 93.05 54456.00 88888.00 2016-08-24 20:02:32.250 237 12629.02 93.03 54456.00 88888.00 2016-08-24 20:02:32.375 237 12629.10 93.05 54456.00 88888.00 2016-08-24 20:02:32.500 237 12629.12 93.03 54456.00 88888.00 2016-08-24 20:02:32.625 237 12629.08 93.03 54455.97 88888.00 2016-08-24 20:02:32.750 237 12629.08 93.03 54455.95 88888.00 2016-08-24 20:02:32.875 237 12629.12 93.05 54455.97 88888.00 2016-08-24 20:02:33.000 237 12629.12 93.03 54455.95 88888.00 2016-08-24 20:02:33.125 237 12629.08 93.05 54455.95 88888.00 2016-08-24 20:02:33.250 237 12629.00 93.03 54455.97 88888.00 2016-08-24 20:02:33.375 237 12629.05 93.05 54455.97 88888.00 2016-08-24 20:02:33.500 237 12629.12 93.05 54455.97 88888.00 2016-08-24 20:02:33.625 237 12629.15 93.03 54455.95 88888.00 2016-08-24 20:02:33.750 237 12629.20 93.03 54455.97 88888.00 2016-08-24 20:02:33.875 237 12629.15 93.05 54455.97 88888.00 2016-08-24 20:02:34.000 237 12629.10 93.08 54455.95 88888.00 2016-08-24 20:02:34.125 237 12629.12 93.08 54455.97 88888.00 2016-08-24 20:02:34.250 237 12629.12 93.05 54455.95 88888.00 2016-08-24 20:02:34.375 237 12629.17 93.08 54455.97 88888.00 2016-08-24 20:02:34.500 237 12629.15 93.05 54455.97 88888.00 2016-08-24 20:02:34.625 237 12629.17 93.03 54455.97 88888.00 2016-08-24 20:02:34.750 237 12629.17 93.03 54455.97 88888.00 2016-08-24 20:02:34.875 237 12629.20 93.05 54456.00 88888.00 2016-08-24 20:02:35.000 237 12629.20 93.08 54456.00 88888.00 2016-08-24 20:02:35.125 237 12629.12 93.08 54456.00 88888.00 2016-08-24 20:02:35.250 237 12629.05 93.08 54455.95 88888.00 2016-08-24 20:02:35.375 237 12629.08 93.08 54455.93 88888.00 2016-08-24 20:02:35.500 237 12629.12 93.08 54455.93 88888.00 2016-08-24 20:02:35.625 237 12629.20 93.08 54455.95 88888.00 2016-08-24 20:02:35.750 237 12629.25 93.10 54455.95 88888.00 2016-08-24 20:02:35.875 237 12629.20 93.08 54455.95 88888.00 2016-08-24 20:02:36.000 237 12629.20 93.05 54455.93 88888.00 2016-08-24 20:02:36.125 237 12629.17 93.08 54455.93 88888.00 2016-08-24 20:02:36.250 237 12629.20 93.05 54455.95 88888.00 2016-08-24 20:02:36.375 237 12629.25 93.05 54455.95 88888.00 2016-08-24 20:02:36.500 237 12629.33 93.08 54455.97 88888.00 2016-08-24 20:02:36.625 237 12629.35 93.10 54455.95 88888.00 2016-08-24 20:02:36.750 237 12629.35 93.08 54455.95 88888.00 2016-08-24 20:02:36.875 237 12629.30 93.08 54455.93 88888.00 2016-08-24 20:02:37.000 237 12629.33 93.05 54455.93 88888.00 2016-08-24 20:02:37.125 237 12629.30 93.08 54455.93 88888.00 2016-08-24 20:02:37.250 237 12629.27 93.10 54455.95 88888.00 2016-08-24 20:02:37.375 237 12629.30 93.10 54455.95 88888.00 2016-08-24 20:02:37.500 237 12629.30 93.08 54455.90 88888.00 2016-08-24 20:02:37.625 237 12629.38 93.08 54455.93 88888.00 2016-08-24 20:02:37.750 237 12629.38 93.08 54455.93 88888.00 2016-08-24 20:02:37.875 237 12629.33 93.08 54455.93 88888.00 2016-08-24 20:02:38.000 237 12629.27 93.08 54455.95 88888.00 2016-08-24 20:02:38.125 237 12629.25 93.05 54455.95 88888.00 2016-08-24 20:02:38.250 237 12629.33 93.05 54455.95 88888.00 2016-08-24 20:02:38.375 237 12629.33 93.08 54455.93 88888.00 2016-08-24 20:02:38.500 237 12629.30 93.08 54455.95 88888.00 2016-08-24 20:02:38.625 237 12629.35 93.05 54455.95 88888.00 2016-08-24 20:02:38.750 237 12629.35 93.05 54455.93 88888.00 2016-08-24 20:02:38.875 237 12629.35 93.05 54455.93 88888.00 2016-08-24 20:02:39.000 237 12629.35 93.05 54455.90 88888.00 2016-08-24 20:02:39.125 237 12629.38 93.05 54455.95 88888.00 2016-08-24 20:02:39.250 237 12629.33 93.05 54455.95 88888.00 2016-08-24 20:02:39.375 237 12629.40 93.03 54455.95 88888.00 2016-08-24 20:02:39.500 237 12629.45 93.05 54455.95 88888.00 2016-08-24 20:02:39.625 237 12629.40 93.03 54455.93 88888.00 2016-08-24 20:02:39.750 237 12629.40 93.08 54455.97 88888.00 2016-08-24 20:02:39.875 237 12629.48 93.08 54455.95 88888.00 2016-08-24 20:02:40.000 237 12629.50 93.05 54455.95 88888.00 2016-08-24 20:02:40.125 237 12629.52 93.05 54455.97 88888.00 2016-08-24 20:02:40.250 237 12629.50 93.05 54456.00 88888.00 2016-08-24 20:02:40.375 237 12629.55 93.05 54456.00 88888.00 2016-08-24 20:02:40.500 237 12629.50 93.05 54456.00 88888.00 2016-08-24 20:02:40.625 237 12629.42 93.03 54455.97 88888.00 2016-08-24 20:02:40.750 237 12629.42 93.03 54455.97 88888.00 2016-08-24 20:02:40.875 237 12629.40 93.03 54455.95 88888.00 2016-08-24 20:02:41.000 237 12629.42 93.05 54455.93 88888.00 2016-08-24 20:02:41.125 237 12629.48 93.03 54455.95 88888.00 2016-08-24 20:02:41.250 237 12629.50 93.03 54455.95 88888.00 2016-08-24 20:02:41.375 237 12629.55 93.05 54455.97 88888.00 2016-08-24 20:02:41.500 237 12629.58 93.03 54455.97 88888.00 2016-08-24 20:02:41.625 237 12629.58 93.03 54455.95 88888.00 2016-08-24 20:02:41.750 237 12629.52 92.97 54455.95 88888.00 2016-08-24 20:02:41.875 237 12629.55 93.00 54455.93 88888.00 2016-08-24 20:02:42.000 237 12629.60 92.95 54455.93 88888.00 2016-08-24 20:02:42.125 237 12629.55 92.97 54455.95 88888.00 2016-08-24 20:02:42.250 237 12629.55 93.00 54455.97 88888.00 2016-08-24 20:02:42.375 237 12629.58 93.00 54455.95 88888.00 2016-08-24 20:02:42.500 237 12629.60 93.00 54455.95 88888.00 2016-08-24 20:02:42.625 237 12629.58 93.03 54455.95 88888.00 2016-08-24 20:02:42.750 237 12629.55 93.00 54455.97 88888.00 2016-08-24 20:02:42.875 237 12629.55 92.97 54455.97 88888.00 2016-08-24 20:02:43.000 237 12629.55 93.00 54455.97 88888.00 2016-08-24 20:02:43.125 237 12629.55 93.00 54456.00 88888.00 2016-08-24 20:02:43.250 237 12629.55 92.97 54456.00 88888.00 2016-08-24 20:02:43.375 237 12629.62 92.95 54455.97 88888.00 2016-08-24 20:02:43.500 237 12629.62 92.95 54456.00 88888.00 2016-08-24 20:02:43.625 237 12629.65 92.95 54456.00 88888.00 2016-08-24 20:02:43.750 237 12629.67 92.97 54456.00 88888.00 2016-08-24 20:02:43.875 237 12629.65 92.97 54455.97 88888.00 2016-08-24 20:02:44.000 237 12629.58 92.97 54455.97 88888.00 2016-08-24 20:02:44.125 237 12629.60 93.00 54455.97 88888.00 2016-08-24 20:02:44.250 237 12629.60 92.95 54456.03 88888.00 2016-08-24 20:02:44.375 237 12629.60 92.95 54456.00 88888.00 2016-08-24 20:02:44.500 237 12629.62 93.00 54456.00 88888.00 2016-08-24 20:02:44.625 237 12629.62 92.97 54456.00 88888.00 2016-08-24 20:02:44.750 237 12629.65 92.97 54456.00 88888.00 2016-08-24 20:02:44.875 237 12629.67 93.00 54456.00 88888.00 2016-08-24 20:02:45.000 237 12629.70 92.97 54455.97 88888.00 2016-08-24 20:02:45.125 237 12629.67 92.97 54455.97 88888.00 2016-08-24 20:02:45.250 237 12629.65 93.00 54456.00 88888.00 2016-08-24 20:02:45.375 237 12629.67 92.97 54455.97 88888.00 2016-08-24 20:02:45.500 237 12629.65 92.97 54455.95 88888.00 2016-08-24 20:02:45.625 237 12629.62 92.95 54455.97 88888.00 2016-08-24 20:02:45.750 237 12629.65 92.95 54455.97 88888.00 2016-08-24 20:02:45.875 237 12629.65 92.97 54455.95 88888.00 2016-08-24 20:02:46.000 237 12629.65 93.00 54455.97 88888.00 2016-08-24 20:02:46.125 237 12629.67 92.97 54455.97 88888.00 2016-08-24 20:02:46.250 237 12629.73 92.97 54455.97 88888.00 2016-08-24 20:02:46.375 237 12629.73 92.97 54455.97 88888.00 2016-08-24 20:02:46.500 237 12629.67 92.97 54456.00 88888.00 2016-08-24 20:02:46.625 237 12629.67 92.97 54456.00 88888.00 2016-08-24 20:02:46.750 237 12629.67 92.97 54456.00 88888.00 2016-08-24 20:02:46.875 237 12629.73 93.00 54456.00 88888.00 2016-08-24 20:02:47.000 237 12629.75 93.00 54456.00 88888.00 2016-08-24 20:02:47.125 237 12629.70 93.00 54456.00 88888.00 2016-08-24 20:02:47.250 237 12629.65 93.00 54456.03 88888.00 2016-08-24 20:02:47.375 237 12629.65 93.03 54456.03 88888.00 2016-08-24 20:02:47.500 237 12629.67 93.03 54456.03 88888.00 2016-08-24 20:02:47.625 237 12629.75 93.00 54456.00 88888.00 2016-08-24 20:02:47.750 237 12629.75 92.97 54456.00 88888.00 2016-08-24 20:02:47.875 237 12629.77 92.97 54456.00 88888.00 2016-08-24 20:02:48.000 237 12629.75 93.00 54455.97 88888.00 2016-08-24 20:02:48.125 237 12629.77 93.00 54456.03 88888.00 2016-08-24 20:02:48.250 237 12629.80 93.00 54456.03 88888.00 2016-08-24 20:02:48.375 237 12629.73 93.00 54456.03 88888.00 2016-08-24 20:02:48.500 237 12629.67 93.03 54456.00 88888.00 2016-08-24 20:02:48.625 237 12629.67 93.03 54456.00 88888.00 2016-08-24 20:02:48.750 237 12629.73 93.03 54456.00 88888.00 2016-08-24 20:02:48.875 237 12629.73 93.03 54456.03 88888.00 2016-08-24 20:02:49.000 237 12629.73 93.03 54456.00 88888.00 2016-08-24 20:02:49.125 237 12629.73 93.05 54456.03 88888.00 2016-08-24 20:02:49.250 237 12629.70 93.05 54456.03 88888.00 2016-08-24 20:02:49.375 237 12629.73 93.08 54456.03 88888.00 2016-08-24 20:02:49.500 237 12629.73 93.10 54456.05 88888.00 2016-08-24 20:02:49.625 237 12629.73 93.08 54456.05 88888.00 2016-08-24 20:02:49.750 237 12629.75 93.10 54456.05 88888.00 2016-08-24 20:02:49.875 237 12629.80 93.08 54456.03 88888.00 2016-08-24 20:02:50.000 237 12629.83 93.08 54456.05 88888.00 2016-08-24 20:02:50.125 237 12629.75 93.05 54456.07 88888.00 2016-08-24 20:02:50.250 237 12629.75 93.05 54456.07 88888.00 2016-08-24 20:02:50.375 237 12629.75 93.05 54456.07 88888.00 2016-08-24 20:02:50.500 237 12629.70 93.08 54456.05 88888.00 2016-08-24 20:02:50.625 237 12629.65 93.10 54456.05 88888.00 2016-08-24 20:02:50.750 237 12629.70 93.08 54456.05 88888.00 2016-08-24 20:02:50.875 237 12629.73 93.08 54456.05 88888.00 2016-08-24 20:02:51.000 237 12629.70 93.10 54456.07 88888.00 2016-08-24 20:02:51.125 237 12629.70 93.10 54456.10 88888.00 2016-08-24 20:02:51.250 237 12629.60 93.10 54456.10 88888.00 2016-08-24 20:02:51.375 237 12629.55 93.10 54456.07 88888.00 2016-08-24 20:02:51.500 237 12629.58 93.12 54456.07 88888.00 2016-08-24 20:02:51.625 237 12629.58 93.15 54456.05 88888.00 2016-08-24 20:02:51.750 237 12629.62 93.12 54456.05 88888.00 2016-08-24 20:02:51.875 237 12629.58 93.12 54456.05 88888.00 2016-08-24 20:02:52.000 237 12629.55 93.15 54456.03 88888.00 2016-08-24 20:02:52.125 237 12629.48 93.15 54456.05 88888.00 2016-08-24 20:02:52.250 237 12629.45 93.15 54456.03 88888.00 2016-08-24 20:02:52.375 237 12629.50 93.17 54456.05 88888.00 2016-08-24 20:02:52.500 237 12629.58 93.17 54456.05 88888.00 2016-08-24 20:02:52.625 237 12629.50 93.15 54456.05 88888.00 2016-08-24 20:02:52.750 237 12629.42 93.12 54456.03 88888.00 2016-08-24 20:02:52.875 237 12629.45 93.15 54456.05 88888.00 2016-08-24 20:02:53.000 237 12629.48 93.17 54456.07 88888.00 2016-08-24 20:02:53.125 237 12629.45 93.17 54456.07 88888.00 2016-08-24 20:02:53.250 237 12629.48 93.15 54456.10 88888.00 2016-08-24 20:02:53.375 237 12629.48 93.15 54456.07 88888.00 2016-08-24 20:02:53.500 237 12629.45 93.17 54456.07 88888.00 2016-08-24 20:02:53.625 237 12629.48 93.17 54456.10 88888.00 2016-08-24 20:02:53.750 237 12629.50 93.20 54456.10 88888.00 2016-08-24 20:02:53.875 237 12629.45 93.20 54456.07 88888.00 2016-08-24 20:02:54.000 237 12629.40 93.17 54456.07 88888.00 2016-08-24 20:02:54.125 237 12629.38 93.22 54456.12 88888.00 2016-08-24 20:02:54.250 237 12629.38 93.22 54456.10 88888.00 2016-08-24 20:02:54.375 237 12629.38 93.22 54456.12 88888.00 2016-08-24 20:02:54.500 237 12629.38 93.22 54456.10 88888.00 2016-08-24 20:02:54.625 237 12629.33 93.25 54456.12 88888.00 2016-08-24 20:02:54.750 237 12629.35 93.22 54456.10 88888.00 2016-08-24 20:02:54.875 237 12629.38 93.28 54456.12 88888.00 2016-08-24 20:02:55.000 237 12629.30 93.28 54456.12 88888.00 2016-08-24 20:02:55.125 237 12629.25 93.22 54456.12 88888.00 2016-08-24 20:02:55.250 237 12629.25 93.25 54456.10 88888.00 2016-08-24 20:02:55.375 237 12629.35 93.22 54456.10 88888.00 2016-08-24 20:02:55.500 237 12629.30 93.25 54456.10 88888.00 2016-08-24 20:02:55.625 237 12629.33 93.28 54456.10 88888.00 2016-08-24 20:02:55.750 237 12629.33 93.30 54456.10 88888.00 2016-08-24 20:02:55.875 237 12629.35 93.30 54456.12 88888.00 2016-08-24 20:02:56.000 237 12629.33 93.33 54456.12 88888.00 2016-08-24 20:02:56.125 237 12629.30 93.30 54456.12 88888.00 2016-08-24 20:02:56.250 237 12629.27 93.30 54456.12 88888.00 2016-08-24 20:02:56.375 237 12629.25 93.30 54456.15 88888.00 2016-08-24 20:02:56.500 237 12629.27 93.28 54456.12 88888.00 2016-08-24 20:02:56.625 237 12629.27 93.30 54456.10 88888.00 2016-08-24 20:02:56.750 237 12629.27 93.33 54456.10 88888.00 2016-08-24 20:02:56.875 237 12629.33 93.30 54456.12 88888.00 2016-08-24 20:02:57.000 237 12629.33 93.30 54456.12 88888.00 2016-08-24 20:02:57.125 237 12629.30 93.33 54456.12 88888.00 2016-08-24 20:02:57.250 237 12629.30 93.30 54456.12 88888.00 2016-08-24 20:02:57.375 237 12629.30 93.28 54456.12 88888.00 2016-08-24 20:02:57.500 237 12629.23 93.28 54456.12 88888.00 2016-08-24 20:02:57.625 237 12629.23 93.30 54456.12 88888.00 2016-08-24 20:02:57.750 237 12629.23 93.28 54456.15 88888.00 2016-08-24 20:02:57.875 237 12629.25 93.28 54456.15 88888.00 2016-08-24 20:02:58.000 237 12629.25 93.30 54456.15 88888.00 2016-08-24 20:02:58.125 237 12629.20 93.33 54456.15 88888.00 2016-08-24 20:02:58.250 237 12629.10 93.30 54456.18 88888.00 2016-08-24 20:02:58.375 237 12629.15 93.28 54456.20 88888.00 2016-08-24 20:02:58.500 237 12629.23 93.30 54456.18 88888.00 2016-08-24 20:02:58.625 237 12629.20 93.30 54456.15 88888.00 2016-08-24 20:02:58.750 237 12629.15 93.33 54456.15 88888.00 2016-08-24 20:02:58.875 237 12629.12 93.30 54456.15 88888.00 2016-08-24 20:02:59.000 237 12629.12 93.33 54456.15 88888.00 2016-08-24 20:02:59.125 237 12629.12 93.33 54456.15 88888.00 2016-08-24 20:02:59.250 237 12629.15 93.33 54456.15 88888.00 2016-08-24 20:02:59.375 237 12629.20 93.33 54456.15 88888.00 2016-08-24 20:02:59.500 237 12629.17 93.30 54456.18 88888.00 2016-08-24 20:02:59.625 237 12629.12 93.33 54456.15 88888.00 2016-08-24 20:02:59.750 237 12629.10 93.33 54456.12 88888.00 2016-08-24 20:02:59.875 237 12629.15 93.33 54456.12 88888.00 2016-08-24 20:03:00.000 237 12629.17 93.35 54456.12 88888.00 2016-08-24 20:03:00.125 237 12629.10 93.35 54456.18 88888.00 2016-08-24 20:03:00.250 237 12629.10 93.33 54456.20 88888.00 2016-08-24 20:03:00.375 237 12629.12 93.33 54456.20 88888.00 2016-08-24 20:03:00.500 237 12629.10 93.33 54456.15 88888.00 2016-08-24 20:03:00.625 237 12629.10 93.33 54456.12 88888.00 2016-08-24 20:03:00.750 237 12629.10 93.33 54456.15 88888.00 2016-08-24 20:03:00.875 237 12629.15 93.33 54456.15 88888.00 2016-08-24 20:03:01.000 237 12629.15 93.30 54456.15 88888.00 2016-08-24 20:03:01.125 237 12629.08 93.30 54456.18 88888.00 2016-08-24 20:03:01.250 237 12629.08 93.30 54456.20 88888.00 2016-08-24 20:03:01.375 237 12629.15 93.30 54456.18 88888.00 2016-08-24 20:03:01.500 237 12629.17 93.33 54456.18 88888.00 2016-08-24 20:03:01.625 237 12629.17 93.33 54456.18 88888.00 2016-08-24 20:03:01.750 237 12629.20 93.33 54456.18 88888.00 2016-08-24 20:03:01.875 237 12629.17 93.33 54456.18 88888.00 2016-08-24 20:03:02.000 237 12629.12 93.30 54456.18 88888.00 2016-08-24 20:03:02.125 237 12629.10 93.28 54456.18 88888.00 2016-08-24 20:03:02.250 237 12629.12 93.35 54456.18 88888.00 2016-08-24 20:03:02.375 237 12629.12 93.33 54456.18 88888.00 2016-08-24 20:03:02.500 237 12629.10 93.35 54456.18 88888.00 2016-08-24 20:03:02.625 237 12629.05 93.33 54456.18 88888.00 2016-08-24 20:03:02.750 237 12629.05 93.30 54456.20 88888.00 2016-08-24 20:03:02.875 237 12629.02 93.33 54456.20 88888.00 2016-08-24 20:03:03.000 237 12629.08 93.30 54456.20 88888.00 2016-08-24 20:03:03.125 237 12629.05 93.30 54456.22 88888.00 2016-08-24 20:03:03.250 237 12629.00 93.35 54456.20 88888.00 2016-08-24 20:03:03.375 237 12629.02 93.35 54456.20 88888.00 2016-08-24 20:03:03.500 237 12629.05 93.35 54456.22 88888.00 2016-08-24 20:03:03.625 237 12629.10 93.35 54456.20 88888.00 2016-08-24 20:03:03.750 237 12629.10 93.33 54456.22 88888.00 2016-08-24 20:03:03.875 237 12629.08 93.33 54456.22 88888.00 2016-08-24 20:03:04.000 237 12629.08 93.33 54456.22 88888.00 2016-08-24 20:03:04.125 237 12629.10 93.33 54456.25 88888.00 2016-08-24 20:03:04.250 237 12629.10 93.33 54456.25 88888.00 2016-08-24 20:03:04.375 237 12629.10 93.33 54456.25 88888.00 2016-08-24 20:03:04.500 237 12629.08 93.30 54456.25 88888.00 2016-08-24 20:03:04.625 237 12629.05 93.33 54456.22 88888.00 2016-08-24 20:03:04.750 237 12629.02 93.33 54456.22 88888.00 2016-08-24 20:03:04.875 237 12629.00 93.33 54456.22 88888.00 2016-08-24 20:03:05.000 237 12629.02 93.33 54456.22 88888.00 2016-08-24 20:03:05.125 237 12629.10 93.33 54456.25 88888.00 2016-08-24 20:03:05.250 237 12629.12 93.35 54456.28 88888.00 2016-08-24 20:03:05.375 237 12629.08 93.35 54456.28 88888.00 2016-08-24 20:03:05.500 237 12629.02 93.33 54456.30 88888.00 2016-08-24 20:03:05.625 237 12629.08 93.33 54456.30 88888.00 2016-08-24 20:03:05.750 237 12629.10 93.33 54456.28 88888.00 2016-08-24 20:03:05.875 237 12629.12 93.35 54456.30 88888.00 2016-08-24 20:03:06.000 237 12629.17 93.35 54456.28 88888.00 2016-08-24 20:03:06.125 237 12629.12 93.40 54456.30 88888.00 2016-08-24 20:03:06.250 237 12629.00 93.40 54456.32 88888.00 2016-08-24 20:03:06.375 237 12629.05 93.38 54456.30 88888.00 2016-08-24 20:03:06.500 237 12629.12 93.38 54456.30 88888.00 2016-08-24 20:03:06.625 237 12629.17 93.38 54456.28 88888.00 2016-08-24 20:03:06.750 237 12629.12 93.38 54456.28 88888.00 2016-08-24 20:03:06.875 237 12629.02 93.38 54456.30 88888.00 2016-08-24 20:03:07.000 237 12629.05 93.38 54456.28 88888.00 2016-08-24 20:03:07.125 237 12629.05 93.38 54456.28 88888.00 2016-08-24 20:03:07.250 237 12629.10 93.40 54456.30 88888.00 2016-08-24 20:03:07.375 237 12629.10 93.40 54456.30 88888.00 2016-08-24 20:03:07.500 237 12629.08 93.42 54456.25 88888.00 2016-08-24 20:03:07.625 237 12629.08 93.42 54456.25 88888.00 2016-08-24 20:03:07.750 237 12629.05 93.42 54456.28 88888.00 2016-08-24 20:03:07.875 237 12629.02 93.42 54456.25 88888.00 2016-08-24 20:03:08.000 237 12629.08 93.42 54456.25 88888.00 2016-08-24 20:03:08.125 237 12629.10 93.42 54456.25 88888.00 2016-08-24 20:03:08.250 237 12629.02 93.42 54456.25 88888.00 2016-08-24 20:03:08.375 237 12629.00 93.47 54456.28 88888.00 2016-08-24 20:03:08.500 237 12629.00 93.45 54456.28 88888.00 2016-08-24 20:03:08.625 237 12629.00 93.45 54456.28 88888.00 2016-08-24 20:03:08.750 237 12628.98 93.50 54456.25 88888.00 2016-08-24 20:03:08.875 237 12629.02 93.50 54456.25 88888.00 2016-08-24 20:03:09.000 237 12629.05 93.50 54456.22 88888.00 2016-08-24 20:03:09.125 237 12629.00 93.47 54456.28 88888.00 2016-08-24 20:03:09.250 237 12628.95 93.45 54456.28 88888.00 2016-08-24 20:03:09.375 237 12628.95 93.45 54456.28 88888.00 2016-08-24 20:03:09.500 237 12628.90 93.50 54456.28 88888.00 2016-08-24 20:03:09.625 237 12628.92 93.50 54456.28 88888.00 2016-08-24 20:03:09.750 237 12628.90 93.50 54456.28 88888.00 2016-08-24 20:03:09.875 237 12628.92 93.53 54456.30 88888.00 2016-08-24 20:03:10.000 237 12628.95 93.53 54456.28 88888.00 2016-08-24 20:03:10.125 237 12629.05 93.53 54456.28 88888.00 2016-08-24 20:03:10.250 237 12629.15 93.50 54456.28 88888.00 2016-08-24 20:03:10.375 237 12629.15 93.53 54456.25 88888.00 2016-08-24 20:03:10.500 237 12629.10 93.55 54456.25 88888.00 2016-08-24 20:03:10.625 237 12629.08 93.58 54456.25 88888.00 2016-08-24 20:03:10.750 237 12629.08 93.58 54456.25 88888.00 2016-08-24 20:03:10.875 237 12629.02 93.58 54456.28 88888.00 2016-08-24 20:03:11.000 237 12628.98 93.55 54456.28 88888.00 2016-08-24 20:03:11.125 237 12628.95 93.58 54456.28 88888.00 2016-08-24 20:03:11.250 237 12628.95 93.58 54456.25 88888.00 2016-08-24 20:03:11.375 237 12628.98 93.60 54456.28 88888.00 2016-08-24 20:03:11.500 237 12628.95 93.60 54456.28 88888.00 2016-08-24 20:03:11.625 237 12628.98 93.58 54456.25 88888.00 2016-08-24 20:03:11.750 237 12629.00 93.60 54456.25 88888.00 2016-08-24 20:03:11.875 237 12628.95 93.60 54456.25 88888.00 2016-08-24 20:03:12.000 237 12628.85 93.60 54456.25 88888.00 2016-08-24 20:03:12.125 237 12628.83 93.60 54456.25 88888.00 2016-08-24 20:03:12.250 237 12628.83 93.62 54456.25 88888.00 2016-08-24 20:03:12.375 237 12628.88 93.62 54456.25 88888.00 2016-08-24 20:03:12.500 237 12628.90 93.65 54456.25 88888.00 2016-08-24 20:03:12.625 237 12628.88 93.65 54456.25 88888.00 2016-08-24 20:03:12.750 237 12628.85 93.65 54456.28 88888.00 2016-08-24 20:03:12.875 237 12628.88 93.67 54456.30 88888.00 2016-08-24 20:03:13.000 237 12628.83 93.67 54456.28 88888.00 2016-08-24 20:03:13.125 237 12628.77 93.67 54456.25 88888.00 2016-08-24 20:03:13.250 237 12628.83 93.62 54456.28 88888.00 2016-08-24 20:03:13.375 237 12628.88 93.65 54456.28 88888.00 2016-08-24 20:03:13.500 237 12628.88 93.65 54456.28 88888.00 2016-08-24 20:03:13.625 237 12628.88 93.67 54456.28 88888.00 2016-08-24 20:03:13.750 237 12628.83 93.70 54456.25 88888.00 2016-08-24 20:03:13.875 237 12628.77 93.70 54456.28 88888.00 2016-08-24 20:03:14.000 237 12628.80 93.70 54456.28 88888.00 2016-08-24 20:03:14.125 237 12628.80 93.72 54456.30 88888.00 2016-08-24 20:03:14.250 237 12628.75 93.72 54456.30 88888.00 2016-08-24 20:03:14.375 237 12628.80 93.75 54456.28 88888.00 2016-08-24 20:03:14.500 237 12628.83 93.75 54456.30 88888.00 2016-08-24 20:03:14.625 237 12628.80 93.72 54456.28 88888.00 2016-08-24 20:03:14.750 237 12628.80 93.75 54456.28 88888.00 2016-08-24 20:03:14.875 237 12628.83 93.75 54456.25 88888.00 2016-08-24 20:03:15.000 237 12628.80 93.75 54456.25 88888.00 2016-08-24 20:03:15.125 237 12628.77 93.75 54456.28 88888.00 2016-08-24 20:03:15.250 237 12628.75 93.75 54456.28 88888.00 2016-08-24 20:03:15.375 237 12628.77 93.78 54456.25 88888.00 2016-08-24 20:03:15.500 237 12628.70 93.78 54456.25 88888.00 2016-08-24 20:03:15.625 237 12628.65 93.75 54456.25 88888.00 2016-08-24 20:03:15.750 237 12628.67 93.75 54456.25 88888.00 2016-08-24 20:03:15.875 237 12628.75 93.78 54456.25 88888.00 2016-08-24 20:03:16.000 237 12628.80 93.75 54456.25 88888.00 2016-08-24 20:03:16.125 237 12628.77 93.78 54456.25 88888.00 2016-08-24 20:03:16.250 237 12628.77 93.78 54456.25 88888.00 2016-08-24 20:03:16.375 237 12628.75 93.80 54456.22 88888.00 2016-08-24 20:03:16.500 237 12628.75 93.80 54456.20 88888.00 2016-08-24 20:03:16.625 237 12628.77 93.83 54456.22 88888.00 2016-08-24 20:03:16.750 237 12628.75 93.83 54456.25 88888.00 2016-08-24 20:03:16.875 237 12628.75 93.83 54456.25 88888.00 2016-08-24 20:03:17.000 237 12628.77 93.83 54456.22 88888.00 2016-08-24 20:03:17.125 237 12628.77 93.83 54456.22 88888.00 2016-08-24 20:03:17.250 237 12628.75 93.80 54456.28 88888.00 2016-08-24 20:03:17.375 237 12628.75 93.80 54456.25 88888.00 2016-08-24 20:03:17.500 237 12628.65 93.80 54456.25 88888.00 2016-08-24 20:03:17.625 237 12628.75 93.80 54456.28 88888.00 2016-08-24 20:03:17.750 237 12628.85 93.80 54456.28 88888.00 2016-08-24 20:03:17.875 237 12628.80 93.83 54456.25 88888.00 2016-08-24 20:03:18.000 237 12628.70 93.83 54456.22 88888.00 2016-08-24 20:03:18.125 237 12628.70 93.83 54456.22 88888.00 2016-08-24 20:03:18.250 237 12628.73 93.80 54456.28 88888.00 2016-08-24 20:03:18.375 237 12628.80 93.80 54456.25 88888.00 2016-08-24 20:03:18.500 237 12628.77 93.80 54456.22 88888.00 2016-08-24 20:03:18.625 237 12628.75 93.83 54456.22 88888.00 2016-08-24 20:03:18.750 237 12628.77 93.83 54456.22 88888.00 2016-08-24 20:03:18.875 237 12628.73 93.80 54456.25 88888.00 2016-08-24 20:03:19.000 237 12628.77 93.83 54456.20 88888.00 2016-08-24 20:03:19.125 237 12628.77 93.83 54456.20 88888.00 2016-08-24 20:03:19.250 237 12628.75 93.80 54456.20 88888.00 2016-08-24 20:03:19.375 237 12628.80 93.83 54456.20 88888.00 2016-08-24 20:03:19.500 237 12628.83 93.80 54456.20 88888.00 2016-08-24 20:03:19.625 237 12628.77 93.80 54456.20 88888.00 2016-08-24 20:03:19.750 237 12628.75 93.83 54456.20 88888.00 2016-08-24 20:03:19.875 237 12628.80 93.83 54456.20 88888.00 2016-08-24 20:03:20.000 237 12628.83 93.85 54456.22 88888.00 2016-08-24 20:03:20.125 237 12628.80 93.83 54456.22 88888.00 2016-08-24 20:03:20.250 237 12628.73 93.80 54456.20 88888.00 2016-08-24 20:03:20.375 237 12628.70 93.83 54456.22 88888.00 2016-08-24 20:03:20.500 237 12628.75 93.85 54456.22 88888.00 2016-08-24 20:03:20.625 237 12628.80 93.85 54456.22 88888.00 2016-08-24 20:03:20.750 237 12628.80 93.83 54456.20 88888.00 2016-08-24 20:03:20.875 237 12628.77 93.83 54456.22 88888.00 2016-08-24 20:03:21.000 237 12628.67 93.83 54456.22 88888.00 2016-08-24 20:03:21.125 237 12628.70 93.83 54456.22 88888.00 2016-08-24 20:03:21.250 237 12628.75 93.78 54456.25 88888.00 2016-08-24 20:03:21.375 237 12628.77 93.83 54456.28 88888.00 2016-08-24 20:03:21.500 237 12628.70 93.80 54456.25 88888.00 2016-08-24 20:03:21.625 237 12628.67 93.80 54456.25 88888.00 2016-08-24 20:03:21.750 237 12628.75 93.83 54456.25 88888.00 2016-08-24 20:03:21.875 237 12628.75 93.80 54456.25 88888.00 2016-08-24 20:03:22.000 237 12628.70 93.78 54456.22 88888.00 2016-08-24 20:03:22.125 237 12628.62 93.78 54456.25 88888.00 2016-08-24 20:03:22.250 237 12628.67 93.78 54456.28 88888.00 2016-08-24 20:03:22.375 237 12628.65 93.78 54456.30 88888.00 2016-08-24 20:03:22.500 237 12628.58 93.78 54456.28 88888.00 2016-08-24 20:03:22.625 237 12628.67 93.75 54456.28 88888.00 2016-08-24 20:03:22.750 237 12628.70 93.75 54456.28 88888.00 2016-08-24 20:03:22.875 237 12628.65 93.80 54456.30 88888.00 2016-08-24 20:03:23.000 237 12628.60 93.78 54456.25 88888.00 2016-08-24 20:03:23.125 237 12628.62 93.78 54456.22 88888.00 2016-08-24 20:03:23.250 237 12628.62 93.75 54456.22 88888.00 2016-08-24 20:03:23.375 237 12628.67 93.75 54456.22 88888.00 2016-08-24 20:03:23.500 237 12628.67 93.78 54456.22 88888.00 2016-08-24 20:03:23.625 237 12628.65 93.78 54456.22 88888.00 2016-08-24 20:03:23.750 237 12628.62 93.75 54456.22 88888.00 2016-08-24 20:03:23.875 237 12628.67 93.72 54456.25 88888.00 2016-08-24 20:03:24.000 237 12628.67 93.72 54456.22 88888.00 2016-08-24 20:03:24.125 237 12628.73 93.72 54456.25 88888.00 2016-08-24 20:03:24.250 237 12628.70 93.72 54456.25 88888.00 2016-08-24 20:03:24.375 237 12628.65 93.72 54456.25 88888.00 2016-08-24 20:03:24.500 237 12628.62 93.72 54456.25 88888.00 2016-08-24 20:03:24.625 237 12628.60 93.78 54456.22 88888.00 2016-08-24 20:03:24.750 237 12628.65 93.75 54456.22 88888.00 2016-08-24 20:03:24.875 237 12628.67 93.70 54456.22 88888.00 2016-08-24 20:03:25.000 237 12628.67 93.70 54456.22 88888.00 2016-08-24 20:03:25.125 237 12628.60 93.70 54456.22 88888.00 2016-08-24 20:03:25.250 237 12628.52 93.70 54456.22 88888.00 2016-08-24 20:03:25.375 237 12628.58 93.70 54456.25 88888.00 2016-08-24 20:03:25.500 237 12628.62 93.67 54456.25 88888.00 2016-08-24 20:03:25.625 237 12628.65 93.65 54456.25 88888.00 2016-08-24 20:03:25.750 237 12628.65 93.67 54456.25 88888.00 2016-08-24 20:03:25.875 237 12628.67 93.67 54456.25 88888.00 2016-08-24 20:03:26.000 237 12628.75 93.67 54456.22 88888.00 2016-08-24 20:03:26.125 237 12628.73 93.67 54456.18 88888.00 2016-08-24 20:03:26.250 237 12628.62 93.67 54456.20 88888.00 2016-08-24 20:03:26.375 237 12628.65 93.67 54456.20 88888.00 2016-08-24 20:03:26.500 237 12628.70 93.67 54456.22 88888.00 2016-08-24 20:03:26.625 237 12628.70 93.67 54456.22 88888.00 2016-08-24 20:03:26.750 237 12628.70 93.65 54456.20 88888.00 2016-08-24 20:03:26.875 237 12628.70 93.67 54456.20 88888.00 2016-08-24 20:03:27.000 237 12628.67 93.65 54456.20 88888.00 2016-08-24 20:03:27.125 237 12628.75 93.65 54456.22 88888.00 2016-08-24 20:03:27.250 237 12628.77 93.67 54456.25 88888.00 2016-08-24 20:03:27.375 237 12628.73 93.65 54456.22 88888.00 2016-08-24 20:03:27.500 237 12628.67 93.67 54456.18 88888.00 2016-08-24 20:03:27.625 237 12628.70 93.67 54456.20 88888.00 2016-08-24 20:03:27.750 237 12628.73 93.65 54456.22 88888.00 2016-08-24 20:03:27.875 237 12628.75 93.70 54456.22 88888.00 2016-08-24 20:03:28.000 237 12628.77 93.70 54456.20 88888.00 2016-08-24 20:03:28.125 237 12628.75 93.65 54456.20 88888.00 2016-08-24 20:03:28.250 237 12628.70 93.65 54456.22 88888.00 2016-08-24 20:03:28.375 237 12628.65 93.65 54456.22 88888.00 2016-08-24 20:03:28.500 237 12628.70 93.65 54456.20 88888.00 2016-08-24 20:03:28.625 237 12628.67 93.70 54456.22 88888.00 2016-08-24 20:03:28.750 237 12628.65 93.70 54456.20 88888.00 2016-08-24 20:03:28.875 237 12628.67 93.70 54456.20 88888.00 2016-08-24 20:03:29.000 237 12628.75 93.67 54456.20 88888.00 2016-08-24 20:03:29.125 237 12628.80 93.70 54456.18 88888.00 2016-08-24 20:03:29.250 237 12628.77 93.67 54456.20 88888.00 2016-08-24 20:03:29.375 237 12628.75 93.70 54456.25 88888.00 2016-08-24 20:03:29.500 237 12628.75 93.70 54456.22 88888.00 2016-08-24 20:03:29.625 237 12628.75 93.67 54456.22 88888.00 2016-08-24 20:03:29.750 237 12628.80 93.70 54456.22 88888.00 2016-08-24 20:03:29.875 237 12628.83 93.67 54456.20 88888.00 2016-08-24 20:03:30.000 237 12628.80 93.70 54456.18 88888.00 2016-08-24 20:03:30.125 237 12628.75 93.70 54456.15 88888.00 2016-08-24 20:03:30.250 237 12628.70 93.67 54456.20 88888.00 2016-08-24 20:03:30.375 237 12628.73 93.72 54456.18 88888.00 2016-08-24 20:03:30.500 237 12628.73 93.70 54456.18 88888.00 2016-08-24 20:03:30.625 237 12628.73 93.70 54456.20 88888.00 2016-08-24 20:03:30.750 237 12628.75 93.70 54456.20 88888.00 2016-08-24 20:03:30.875 237 12628.77 93.70 54456.20 88888.00 2016-08-24 20:03:31.000 237 12628.80 93.72 54456.20 88888.00 2016-08-24 20:03:31.125 237 12628.77 93.75 54456.20 88888.00 2016-08-24 20:03:31.250 237 12628.70 93.75 54456.20 88888.00 2016-08-24 20:03:31.375 237 12628.70 93.78 54456.18 88888.00 2016-08-24 20:03:31.500 237 12628.73 93.75 54456.20 88888.00 2016-08-24 20:03:31.625 237 12628.73 93.72 54456.20 88888.00 2016-08-24 20:03:31.750 237 12628.73 93.72 54456.20 88888.00 2016-08-24 20:03:31.875 237 12628.70 93.75 54456.18 88888.00 2016-08-24 20:03:32.000 237 12628.70 93.75 54456.18 88888.00 2016-08-24 20:03:32.125 237 12628.73 93.75 54456.20 88888.00 2016-08-24 20:03:32.250 237 12628.67 93.75 54456.20 88888.00 2016-08-24 20:03:32.375 237 12628.67 93.80 54456.22 88888.00 2016-08-24 20:03:32.500 237 12628.65 93.75 54456.18 88888.00 2016-08-24 20:03:32.625 237 12628.67 93.75 54456.18 88888.00 2016-08-24 20:03:32.750 237 12628.70 93.75 54456.15 88888.00 2016-08-24 20:03:32.875 237 12628.70 93.75 54456.15 88888.00 2016-08-24 20:03:33.000 237 12628.67 93.78 54456.18 88888.00 2016-08-24 20:03:33.125 237 12628.70 93.78 54456.18 88888.00 2016-08-24 20:03:33.250 237 12628.73 93.80 54456.18 88888.00 2016-08-24 20:03:33.375 237 12628.75 93.83 54456.18 88888.00 2016-08-24 20:03:33.500 237 12628.75 93.80 54456.15 88888.00 2016-08-24 20:03:33.625 237 12628.75 93.80 54456.15 88888.00 2016-08-24 20:03:33.750 237 12628.75 93.80 54456.18 88888.00 2016-08-24 20:03:33.875 237 12628.77 93.83 54456.20 88888.00 2016-08-24 20:03:34.000 237 12628.77 93.83 54456.15 88888.00 2016-08-24 20:03:34.125 237 12628.73 93.83 54456.15 88888.00 2016-08-24 20:03:34.250 237 12628.67 93.85 54456.15 88888.00 2016-08-24 20:03:34.375 237 12628.75 93.83 54456.18 88888.00 2016-08-24 20:03:34.500 237 12628.77 93.83 54456.15 88888.00 2016-08-24 20:03:34.625 237 12628.80 93.88 54456.12 88888.00 2016-08-24 20:03:34.750 237 12628.80 93.88 54456.15 88888.00 2016-08-24 20:03:34.875 237 12628.80 93.90 54456.15 88888.00 2016-08-24 20:03:35.000 237 12628.80 93.88 54456.12 88888.00 2016-08-24 20:03:35.125 237 12628.80 93.88 54456.15 88888.00 2016-08-24 20:03:35.250 237 12628.80 93.88 54456.15 88888.00 2016-08-24 20:03:35.375 237 12628.80 93.92 54456.12 88888.00 2016-08-24 20:03:35.500 237 12628.85 93.92 54456.10 88888.00 2016-08-24 20:03:35.625 237 12628.85 93.92 54456.10 88888.00 2016-08-24 20:03:35.750 237 12628.80 93.92 54456.10 88888.00 2016-08-24 20:03:35.875 237 12628.83 93.95 54456.10 88888.00 2016-08-24 20:03:36.000 237 12628.85 93.92 54456.12 88888.00 2016-08-24 20:03:36.125 237 12628.83 93.95 54456.10 88888.00 2016-08-24 20:03:36.250 237 12628.77 93.92 54456.07 88888.00 2016-08-24 20:03:36.375 237 12628.83 93.95 54456.07 88888.00 2016-08-24 20:03:36.500 237 12628.85 93.95 54456.07 88888.00 2016-08-24 20:03:36.625 237 12628.88 93.95 54456.07 88888.00 2016-08-24 20:03:36.750 237 12628.88 93.97 54456.12 88888.00 2016-08-24 20:03:36.875 237 12628.92 94.00 54456.10 88888.00 2016-08-24 20:03:37.000 237 12628.90 94.00 54456.07 88888.00 2016-08-24 20:03:37.125 237 12628.83 93.97 54456.07 88888.00 2016-08-24 20:03:37.250 237 12628.83 94.00 54456.07 88888.00 2016-08-24 20:03:37.375 237 12628.80 94.03 54456.10 88888.00 2016-08-24 20:03:37.500 237 12628.83 94.03 54456.10 88888.00 2016-08-24 20:03:37.625 237 12628.90 94.03 54456.10 88888.00 2016-08-24 20:03:37.750 237 12628.98 94.03 54456.07 88888.00 2016-08-24 20:03:37.875 237 12629.00 94.00 54456.07 88888.00 2016-08-24 20:03:38.000 237 12628.95 94.00 54456.05 88888.00 2016-08-24 20:03:38.125 237 12628.92 94.00 54456.07 88888.00 2016-08-24 20:03:38.250 237 12628.90 94.03 54456.03 88888.00 2016-08-24 20:03:38.375 237 12628.92 94.05 54456.05 88888.00 2016-08-24 20:03:38.500 237 12628.98 94.05 54456.07 88888.00 2016-08-24 20:03:38.625 237 12628.92 94.05 54456.05 88888.00 2016-08-24 20:03:38.750 237 12628.98 94.10 54456.05 88888.00 2016-08-24 20:03:38.875 237 12629.08 94.10 54456.05 88888.00 2016-08-24 20:03:39.000 237 12629.10 94.08 54456.03 88888.00 2016-08-24 20:03:39.125 237 12629.02 94.05 54456.03 88888.00 2016-08-24 20:03:39.250 237 12629.02 94.10 54456.03 88888.00 2016-08-24 20:03:39.375 237 12629.10 94.12 54456.05 88888.00 2016-08-24 20:03:39.500 237 12629.10 94.12 54456.03 88888.00 2016-08-24 20:03:39.625 237 12629.12 94.10 54456.00 88888.00 2016-08-24 20:03:39.750 237 12629.08 94.10 54456.00 88888.00 2016-08-24 20:03:39.875 237 12629.08 94.12 54456.00 88888.00 2016-08-24 20:03:40.000 237 12629.08 94.12 54456.00 88888.00 2016-08-24 20:03:40.125 237 12629.02 94.12 54456.03 88888.00 2016-08-24 20:03:40.250 237 12629.02 94.12 54456.00 88888.00 2016-08-24 20:03:40.375 237 12629.08 94.15 54456.00 88888.00 2016-08-24 20:03:40.500 237 12629.12 94.12 54456.00 88888.00 2016-08-24 20:03:40.625 237 12629.10 94.12 54456.00 88888.00 2016-08-24 20:03:40.750 237 12629.10 94.15 54456.00 88888.00 2016-08-24 20:03:40.875 237 12629.08 94.15 54456.00 88888.00 2016-08-24 20:03:41.000 237 12629.15 94.17 54455.97 88888.00 2016-08-24 20:03:41.125 237 12629.15 94.20 54455.97 88888.00 2016-08-24 20:03:41.250 237 12629.10 94.20 54455.97 88888.00 2016-08-24 20:03:41.375 237 12629.10 94.17 54455.97 88888.00 2016-08-24 20:03:41.500 237 12629.12 94.17 54455.97 88888.00 2016-08-24 20:03:41.625 237 12629.20 94.22 54456.00 88888.00 2016-08-24 20:03:41.750 237 12629.23 94.20 54456.00 88888.00 2016-08-24 20:03:41.875 237 12629.25 94.15 54455.97 88888.00 2016-08-24 20:03:42.000 237 12629.25 94.17 54455.97 88888.00 2016-08-24 20:03:42.125 237 12629.25 94.20 54456.03 88888.00 2016-08-24 20:03:42.250 237 12629.25 94.22 54456.05 88888.00 2016-08-24 20:03:42.375 237 12629.25 94.25 54456.05 88888.00 2016-08-24 20:03:42.500 237 12629.25 94.25 54456.00 88888.00 2016-08-24 20:03:42.625 237 12629.25 94.20 54455.97 88888.00 2016-08-24 20:03:42.750 237 12629.27 94.22 54456.00 88888.00 2016-08-24 20:03:42.875 237 12629.27 94.25 54455.97 88888.00 2016-08-24 20:03:43.000 237 12629.30 94.22 54455.97 88888.00 2016-08-24 20:03:43.125 237 12629.33 94.22 54456.00 88888.00 2016-08-24 20:03:43.250 237 12629.30 94.28 54455.97 88888.00 2016-08-24 20:03:43.375 237 12629.30 94.28 54455.97 88888.00 2016-08-24 20:03:43.500 237 12629.33 94.28 54455.97 88888.00 2016-08-24 20:03:43.625 237 12629.38 94.28 54455.97 88888.00 2016-08-24 20:03:43.750 237 12629.40 94.28 54455.95 88888.00 2016-08-24 20:03:43.875 237 12629.38 94.28 54455.97 88888.00 2016-08-24 20:03:44.000 237 12629.33 94.25 54455.95 88888.00 2016-08-24 20:03:44.125 237 12629.38 94.25 54455.97 88888.00 2016-08-24 20:03:44.250 237 12629.40 94.28 54455.97 88888.00 2016-08-24 20:03:44.375 237 12629.42 94.30 54455.97 88888.00 2016-08-24 20:03:44.500 237 12629.40 94.30 54456.00 88888.00 2016-08-24 20:03:44.625 237 12629.45 94.30 54455.95 88888.00 2016-08-24 20:03:44.750 237 12629.45 94.30 54455.93 88888.00 2016-08-24 20:03:44.875 237 12629.48 94.28 54455.95 88888.00 2016-08-24 20:03:45.000 237 12629.48 94.28 54455.95 88888.00 2016-08-24 20:03:45.125 237 12629.45 94.33 54455.97 88888.00 2016-08-24 20:03:45.250 237 12629.40 94.33 54455.97 88888.00 2016-08-24 20:03:45.375 237 12629.45 94.30 54455.97 88888.00 2016-08-24 20:03:45.500 237 12629.45 94.30 54455.97 88888.00 2016-08-24 20:03:45.625 237 12629.48 94.30 54456.00 88888.00 2016-08-24 20:03:45.750 237 12629.50 94.28 54456.00 88888.00 2016-08-24 20:03:45.875 237 12629.50 94.28 54456.00 88888.00 2016-08-24 20:03:46.000 237 12629.50 94.25 54455.93 88888.00 2016-08-24 20:03:46.125 237 12629.52 94.30 54455.93 88888.00 2016-08-24 20:03:46.250 237 12629.55 94.28 54455.93 88888.00 2016-08-24 20:03:46.375 237 12629.55 94.30 54455.93 88888.00 2016-08-24 20:03:46.500 237 12629.48 94.28 54455.93 88888.00 2016-08-24 20:03:46.625 237 12629.45 94.33 54455.97 88888.00 2016-08-24 20:03:46.750 237 12629.50 94.35 54455.97 88888.00 2016-08-24 20:03:46.875 237 12629.52 94.33 54455.95 88888.00 2016-08-24 20:03:47.000 237 12629.55 94.30 54455.93 88888.00 2016-08-24 20:03:47.125 237 12629.55 94.30 54455.93 88888.00 2016-08-24 20:03:47.250 237 12629.48 94.33 54455.95 88888.00 2016-08-24 20:03:47.375 237 12629.50 94.30 54455.95 88888.00 2016-08-24 20:03:47.500 237 12629.55 94.33 54455.95 88888.00 2016-08-24 20:03:47.625 237 12629.62 94.35 54455.95 88888.00 2016-08-24 20:03:47.750 237 12629.62 94.33 54455.93 88888.00 2016-08-24 20:03:47.875 237 12629.65 94.33 54455.93 88888.00 2016-08-24 20:03:48.000 237 12629.67 94.33 54455.93 88888.00 2016-08-24 20:03:48.125 237 12629.70 94.33 54455.90 88888.00 2016-08-24 20:03:48.250 237 12629.67 94.33 54455.90 88888.00 2016-08-24 20:03:48.375 237 12629.65 94.30 54455.90 88888.00 2016-08-24 20:03:48.500 237 12629.65 94.30 54455.90 88888.00 2016-08-24 20:03:48.625 237 12629.65 94.30 54455.93 88888.00 2016-08-24 20:03:48.750 237 12629.65 94.30 54455.93 88888.00 2016-08-24 20:03:48.875 237 12629.70 94.30 54455.93 88888.00 2016-08-24 20:03:49.000 237 12629.70 94.28 54455.93 88888.00 2016-08-24 20:03:49.125 237 12629.65 94.30 54455.93 88888.00 2016-08-24 20:03:49.250 237 12629.65 94.28 54455.93 88888.00 2016-08-24 20:03:49.375 237 12629.70 94.30 54455.93 88888.00 2016-08-24 20:03:49.500 237 12629.75 94.30 54455.93 88888.00 2016-08-24 20:03:49.625 237 12629.67 94.30 54455.88 88888.00 2016-08-24 20:03:49.750 237 12629.65 94.25 54455.88 88888.00 2016-08-24 20:03:49.875 237 12629.60 94.25 54455.88 88888.00 2016-08-24 20:03:50.000 237 12629.60 94.28 54455.88 88888.00 2016-08-24 20:03:50.125 237 12629.60 94.33 54455.93 88888.00 2016-08-24 20:03:50.250 237 12629.60 94.30 54455.93 88888.00 2016-08-24 20:03:50.375 237 12629.60 94.30 54455.93 88888.00 2016-08-24 20:03:50.500 237 12629.62 94.33 54455.95 88888.00 2016-08-24 20:03:50.625 237 12629.67 94.30 54455.93 88888.00 2016-08-24 20:03:50.750 237 12629.73 94.30 54455.93 88888.00 2016-08-24 20:03:50.875 237 12629.75 94.28 54455.95 88888.00 2016-08-24 20:03:51.000 237 12629.73 94.28 54455.95 88888.00 2016-08-24 20:03:51.125 237 12629.75 94.28 54455.97 88888.00 2016-08-24 20:03:51.250 237 12629.70 94.28 54455.97 88888.00 2016-08-24 20:03:51.375 237 12629.73 94.30 54455.97 88888.00 2016-08-24 20:03:51.500 237 12629.70 94.30 54455.95 88888.00 2016-08-24 20:03:51.625 237 12629.70 94.25 54455.93 88888.00 2016-08-24 20:03:51.750 237 12629.77 94.30 54455.93 88888.00 2016-08-24 20:03:51.875 237 12629.80 94.33 54455.95 88888.00 2016-08-24 20:03:52.000 237 12629.75 94.30 54455.95 88888.00 2016-08-24 20:03:52.125 237 12629.73 94.30 54455.97 88888.00 2016-08-24 20:03:52.250 237 12629.75 94.30 54455.95 88888.00 2016-08-24 20:03:52.375 237 12629.83 94.30 54455.95 88888.00 2016-08-24 20:03:52.500 237 12629.85 94.30 54455.95 88888.00 2016-08-24 20:03:52.625 237 12629.83 94.28 54455.95 88888.00 2016-08-24 20:03:52.750 237 12629.77 94.28 54455.93 88888.00 2016-08-24 20:03:52.875 237 12629.67 94.28 54455.95 88888.00 2016-08-24 20:03:53.000 237 12629.62 94.30 54455.93 88888.00 2016-08-24 20:03:53.125 237 12629.65 94.33 54455.95 88888.00 2016-08-24 20:03:53.250 237 12629.62 94.28 54455.97 88888.00 2016-08-24 20:03:53.375 237 12629.67 94.33 54455.97 88888.00 2016-08-24 20:03:53.500 237 12629.70 94.35 54455.97 88888.00 2016-08-24 20:03:53.625 237 12629.75 94.35 54455.97 88888.00 2016-08-24 20:03:53.750 237 12629.73 94.33 54455.95 88888.00 2016-08-24 20:03:53.875 237 12629.67 94.35 54455.95 88888.00 2016-08-24 20:03:54.000 237 12629.62 94.35 54455.95 88888.00 2016-08-24 20:03:54.125 237 12629.65 94.35 54455.97 88888.00 2016-08-24 20:03:54.250 237 12629.67 94.35 54455.95 88888.00 2016-08-24 20:03:54.375 237 12629.67 94.33 54455.97 88888.00 2016-08-24 20:03:54.500 237 12629.65 94.33 54455.97 88888.00 2016-08-24 20:03:54.625 237 12629.70 94.33 54455.95 88888.00 2016-08-24 20:03:54.750 237 12629.80 94.35 54455.95 88888.00 2016-08-24 20:03:54.875 237 12629.75 94.33 54455.97 88888.00 2016-08-24 20:03:55.000 237 12629.73 94.33 54455.95 88888.00 2016-08-24 20:03:55.125 237 12629.67 94.33 54455.95 88888.00 2016-08-24 20:03:55.250 237 12629.62 94.38 54455.97 88888.00 2016-08-24 20:03:55.375 237 12629.65 94.40 54455.97 88888.00 2016-08-24 20:03:55.500 237 12629.67 94.35 54455.95 88888.00 2016-08-24 20:03:55.625 237 12629.73 94.35 54455.95 88888.00 2016-08-24 20:03:55.750 237 12629.73 94.35 54455.95 88888.00 2016-08-24 20:03:55.875 237 12629.70 94.35 54455.95 88888.00 2016-08-24 20:03:56.000 237 12629.67 94.35 54455.95 88888.00 2016-08-24 20:03:56.125 237 12629.67 94.35 54455.97 88888.00 2016-08-24 20:03:56.250 237 12629.65 94.33 54455.93 88888.00 2016-08-24 20:03:56.375 237 12629.67 94.35 54455.93 88888.00 2016-08-24 20:03:56.500 237 12629.73 94.33 54455.93 88888.00 2016-08-24 20:03:56.625 237 12629.75 94.33 54455.93 88888.00 2016-08-24 20:03:56.750 237 12629.75 94.35 54455.95 88888.00 2016-08-24 20:03:56.875 237 12629.70 94.35 54455.95 88888.00 2016-08-24 20:03:57.000 237 12629.75 94.35 54455.95 88888.00 2016-08-24 20:03:57.125 237 12629.83 94.35 54455.95 88888.00 2016-08-24 20:03:57.250 237 12629.80 94.33 54455.95 88888.00 2016-08-24 20:03:57.375 237 12629.77 94.35 54455.97 88888.00 2016-08-24 20:03:57.500 237 12629.73 94.35 54455.97 88888.00 2016-08-24 20:03:57.625 237 12629.70 94.35 54455.93 88888.00 2016-08-24 20:03:57.750 237 12629.70 94.33 54455.93 88888.00 2016-08-24 20:03:57.875 237 12629.73 94.35 54455.93 88888.00 2016-08-24 20:03:58.000 237 12629.77 94.40 54455.95 88888.00 2016-08-24 20:03:58.125 237 12629.77 94.42 54455.97 88888.00 2016-08-24 20:03:58.250 237 12629.70 94.38 54455.97 88888.00 2016-08-24 20:03:58.375 237 12629.75 94.33 54455.95 88888.00 2016-08-24 20:03:58.500 237 12629.73 94.33 54455.95 88888.00 2016-08-24 20:03:58.625 237 12629.75 94.35 54455.95 88888.00 2016-08-24 20:03:58.750 237 12629.75 94.38 54455.95 88888.00 2016-08-24 20:03:58.875 237 12629.70 94.38 54455.95 88888.00 2016-08-24 20:03:59.000 237 12629.73 94.40 54455.93 88888.00 2016-08-24 20:03:59.125 237 12629.70 94.38 54455.95 88888.00 2016-08-24 20:03:59.250 237 12629.67 94.38 54455.93 88888.00 2016-08-24 20:03:59.375 237 12629.67 94.40 54455.93 88888.00 2016-08-24 20:03:59.500 237 12629.62 94.40 54455.93 88888.00 2016-08-24 20:03:59.625 237 12629.65 94.40 54455.95 88888.00 2016-08-24 20:03:59.750 237 12629.73 94.40 54455.93 88888.00 2016-08-24 20:03:59.875 237 12629.80 94.40 54455.93 88888.00 2016-08-24 20:04:00.000 237 12629.73 94.40 54455.90 88888.00 2016-08-24 20:04:00.125 237 12629.70 94.40 54455.95 88888.00 2016-08-24 20:04:00.250 237 12629.70 94.40 54455.95 88888.00 2016-08-24 20:04:00.375 237 12629.75 94.42 54455.97 88888.00 2016-08-24 20:04:00.500 237 12629.85 94.42 54455.97 88888.00 2016-08-24 20:04:00.625 237 12629.80 94.42 54455.95 88888.00 2016-08-24 20:04:00.750 237 12629.70 94.42 54455.95 88888.00 2016-08-24 20:04:00.875 237 12629.67 94.42 54455.93 88888.00 2016-08-24 20:04:01.000 237 12629.75 94.42 54455.90 88888.00 2016-08-24 20:04:01.125 237 12629.80 94.38 54455.93 88888.00 2016-08-24 20:04:01.250 237 12629.85 94.38 54455.95 88888.00 2016-08-24 20:04:01.375 237 12629.83 94.42 54455.95 88888.00 2016-08-24 20:04:01.500 237 12629.88 94.42 54455.93 88888.00 2016-08-24 20:04:01.625 237 12629.92 94.42 54455.95 88888.00 2016-08-24 20:04:01.750 237 12629.88 94.42 54455.97 88888.00 2016-08-24 20:04:01.875 237 12629.80 94.45 54455.97 88888.00 2016-08-24 20:04:02.000 237 12629.77 94.45 54455.97 88888.00 2016-08-24 20:04:02.125 237 12629.75 94.45 54455.95 88888.00 2016-08-24 20:04:02.250 237 12629.75 94.40 54455.95 88888.00 2016-08-24 20:04:02.375 237 12629.73 94.42 54455.97 88888.00 2016-08-24 20:04:02.500 237 12629.70 94.42 54455.97 88888.00 2016-08-24 20:04:02.625 237 12629.73 94.40 54455.97 88888.00 2016-08-24 20:04:02.750 237 12629.77 94.42 54455.95 88888.00 2016-08-24 20:04:02.875 237 12629.70 94.42 54455.97 88888.00 2016-08-24 20:04:03.000 237 12629.65 94.42 54455.95 88888.00 2016-08-24 20:04:03.125 237 12629.67 94.40 54455.97 88888.00 2016-08-24 20:04:03.250 237 12629.70 94.42 54456.00 88888.00 2016-08-24 20:04:03.375 237 12629.80 94.42 54456.00 88888.00 2016-08-24 20:04:03.500 237 12629.77 94.45 54456.00 88888.00 2016-08-24 20:04:03.625 237 12629.77 94.42 54456.00 88888.00 2016-08-24 20:04:03.750 237 12629.77 94.42 54455.97 88888.00 2016-08-24 20:04:03.875 237 12629.73 94.40 54455.97 88888.00 2016-08-24 20:04:04.000 237 12629.73 94.40 54456.00 88888.00 2016-08-24 20:04:04.125 237 12629.70 94.42 54456.00 88888.00 2016-08-24 20:04:04.250 237 12629.70 94.40 54456.00 88888.00 2016-08-24 20:04:04.375 237 12629.75 94.42 54455.97 88888.00 2016-08-24 20:04:04.500 237 12629.73 94.42 54455.97 88888.00 2016-08-24 20:04:04.625 237 12629.73 94.42 54455.97 88888.00 2016-08-24 20:04:04.750 237 12629.70 94.45 54456.00 88888.00 2016-08-24 20:04:04.875 237 12629.70 94.45 54456.00 88888.00 2016-08-24 20:04:05.000 237 12629.65 94.42 54456.00 88888.00 2016-08-24 20:04:05.125 237 12629.62 94.42 54456.00 88888.00 2016-08-24 20:04:05.250 237 12629.60 94.42 54455.97 88888.00 2016-08-24 20:04:05.375 237 12629.58 94.45 54456.00 88888.00 2016-08-24 20:04:05.500 237 12629.55 94.45 54456.00 88888.00 2016-08-24 20:04:05.625 237 12629.55 94.45 54455.97 88888.00 2016-08-24 20:04:05.750 237 12629.60 94.42 54455.97 88888.00 2016-08-24 20:04:05.875 237 12629.62 94.45 54455.95 88888.00 2016-08-24 20:04:06.000 237 12629.62 94.45 54455.97 88888.00 2016-08-24 20:04:06.125 237 12629.60 94.47 54455.97 88888.00 2016-08-24 20:04:06.250 237 12629.58 94.45 54455.97 88888.00 2016-08-24 20:04:06.375 237 12629.62 94.47 54455.97 88888.00 2016-08-24 20:04:06.500 237 12629.65 94.47 54455.97 88888.00 2016-08-24 20:04:06.625 237 12629.62 94.45 54456.00 88888.00 2016-08-24 20:04:06.750 237 12629.60 94.45 54455.97 88888.00 2016-08-24 20:04:06.875 237 12629.62 94.45 54455.97 88888.00 2016-08-24 20:04:07.000 237 12629.60 94.42 54455.95 88888.00 2016-08-24 20:04:07.125 237 12629.58 94.42 54455.97 88888.00 2016-08-24 20:04:07.250 237 12629.60 94.47 54456.00 88888.00 2016-08-24 20:04:07.375 237 12629.60 94.47 54456.00 88888.00 2016-08-24 20:04:07.500 237 12629.60 94.45 54456.00 88888.00 2016-08-24 20:04:07.625 237 12629.62 94.45 54455.97 88888.00 2016-08-24 20:04:07.750 237 12629.67 94.50 54456.00 88888.00 2016-08-24 20:04:07.875 237 12629.75 94.50 54456.03 88888.00 2016-08-24 20:04:08.000 237 12629.80 94.50 54455.97 88888.00 2016-08-24 20:04:08.125 237 12629.80 94.50 54455.97 88888.00 2016-08-24 20:04:08.250 237 12629.70 94.47 54456.00 88888.00 2016-08-24 20:04:08.375 237 12629.65 94.50 54456.03 88888.00 2016-08-24 20:04:08.500 237 12629.65 94.50 54456.00 88888.00 2016-08-24 20:04:08.625 237 12629.67 94.50 54456.00 88888.00 2016-08-24 20:04:08.750 237 12629.67 94.47 54456.00 88888.00 2016-08-24 20:04:08.875 237 12629.70 94.47 54456.03 88888.00 2016-08-24 20:04:09.000 237 12629.77 94.47 54456.03 88888.00 2016-08-24 20:04:09.125 237 12629.77 94.50 54456.03 88888.00 2016-08-24 20:04:09.250 237 12629.73 94.47 54456.03 88888.00 2016-08-24 20:04:09.375 237 12629.70 94.47 54456.03 88888.00 2016-08-24 20:04:09.500 237 12629.73 94.45 54456.03 88888.00 2016-08-24 20:04:09.625 237 12629.70 94.47 54456.03 88888.00 2016-08-24 20:04:09.750 237 12629.62 94.50 54456.05 88888.00 2016-08-24 20:04:09.875 237 12629.62 94.50 54456.05 88888.00 2016-08-24 20:04:10.000 237 12629.65 94.50 54456.05 88888.00 2016-08-24 20:04:10.125 237 12629.70 94.47 54456.05 88888.00 2016-08-24 20:04:10.250 237 12629.73 94.47 54456.07 88888.00 2016-08-24 20:04:10.375 237 12629.75 94.50 54456.07 88888.00 2016-08-24 20:04:10.500 237 12629.73 94.50 54456.03 88888.00 2016-08-24 20:04:10.625 237 12629.65 94.50 54456.05 88888.00 2016-08-24 20:04:10.750 237 12629.55 94.50 54456.05 88888.00 2016-08-24 20:04:10.875 237 12629.58 94.50 54456.05 88888.00 2016-08-24 20:04:11.000 237 12629.62 94.50 54456.03 88888.00 2016-08-24 20:04:11.125 237 12629.62 94.55 54456.07 88888.00 2016-08-24 20:04:11.250 237 12629.58 94.53 54456.07 88888.00 2016-08-24 20:04:11.375 237 12629.55 94.50 54456.05 88888.00 2016-08-24 20:04:11.500 237 12629.60 94.47 54456.07 88888.00 2016-08-24 20:04:11.625 237 12629.62 94.45 54456.05 88888.00 2016-08-24 20:04:11.750 237 12629.58 94.45 54456.05 88888.00 2016-08-24 20:04:11.875 237 12629.60 94.45 54456.03 88888.00 2016-08-24 20:04:12.000 237 12629.60 94.47 54456.03 88888.00 2016-08-24 20:04:12.125 237 12629.60 94.47 54456.03 88888.00 2016-08-24 20:04:12.250 237 12629.60 94.47 54456.05 88888.00 2016-08-24 20:04:12.375 237 12629.60 94.47 54456.03 88888.00 2016-08-24 20:04:12.500 237 12629.58 94.47 54456.05 88888.00 2016-08-24 20:04:12.625 237 12629.58 94.45 54456.05 88888.00 2016-08-24 20:04:12.750 237 12629.60 94.47 54456.03 88888.00 2016-08-24 20:04:12.875 237 12629.65 94.45 54456.05 88888.00 2016-08-24 20:04:13.000 237 12629.67 94.45 54456.05 88888.00 2016-08-24 20:04:13.125 237 12629.60 94.45 54456.07 88888.00 2016-08-24 20:04:13.250 237 12629.55 94.45 54456.10 88888.00 2016-08-24 20:04:13.375 237 12629.58 94.47 54456.07 88888.00 2016-08-24 20:04:13.500 237 12629.60 94.47 54456.05 88888.00 2016-08-24 20:04:13.625 237 12629.58 94.45 54456.05 88888.00 2016-08-24 20:04:13.750 237 12629.58 94.45 54456.05 88888.00 2016-08-24 20:04:13.875 237 12629.60 94.47 54456.05 88888.00 2016-08-24 20:04:14.000 237 12629.60 94.45 54456.05 88888.00 2016-08-24 20:04:14.125 237 12629.58 94.42 54456.05 88888.00 2016-08-24 20:04:14.250 237 12629.60 94.42 54456.03 88888.00 2016-08-24 20:04:14.375 237 12629.65 94.47 54456.05 88888.00 2016-08-24 20:04:14.500 237 12629.62 94.45 54456.07 88888.00 2016-08-24 20:04:14.625 237 12629.55 94.45 54456.05 88888.00 2016-08-24 20:04:14.750 237 12629.55 94.45 54456.07 88888.00 2016-08-24 20:04:14.875 237 12629.60 94.45 54456.07 88888.00 2016-08-24 20:04:15.000 237 12629.65 94.42 54456.07 88888.00 2016-08-24 20:04:15.125 237 12629.73 94.42 54456.07 88888.00 2016-08-24 20:04:15.250 237 12629.73 94.42 54456.05 88888.00 2016-08-24 20:04:15.375 237 12629.73 94.45 54456.05 88888.00 2016-08-24 20:04:15.500 237 12629.75 94.42 54456.07 88888.00 2016-08-24 20:04:15.625 237 12629.70 94.42 54456.07 88888.00 2016-08-24 20:04:15.750 237 12629.67 94.42 54456.07 88888.00 2016-08-24 20:04:15.875 237 12629.73 94.42 54456.07 88888.00 2016-08-24 20:04:16.000 237 12629.73 94.42 54456.07 88888.00 2016-08-24 20:04:16.125 237 12629.70 94.40 54456.07 88888.00 2016-08-24 20:04:16.250 237 12629.67 94.40 54456.07 88888.00 2016-08-24 20:04:16.375 237 12629.73 94.42 54456.10 88888.00 2016-08-24 20:04:16.500 237 12629.75 94.42 54456.10 88888.00 2016-08-24 20:04:16.625 237 12629.75 94.42 54456.10 88888.00 2016-08-24 20:04:16.750 237 12629.75 94.45 54456.07 88888.00 2016-08-24 20:04:16.875 237 12629.73 94.42 54456.10 88888.00 2016-08-24 20:04:17.000 237 12629.70 94.42 54456.10 88888.00 2016-08-24 20:04:17.125 237 12629.67 94.42 54456.10 88888.00 2016-08-24 20:04:17.250 237 12629.62 94.42 54456.10 88888.00 2016-08-24 20:04:17.375 237 12629.67 94.42 54456.10 88888.00 2016-08-24 20:04:17.500 237 12629.70 94.42 54456.07 88888.00 2016-08-24 20:04:17.625 237 12629.67 94.38 54456.10 88888.00 2016-08-24 20:04:17.750 237 12629.67 94.38 54456.10 88888.00 2016-08-24 20:04:17.875 237 12629.75 94.40 54456.10 88888.00 2016-08-24 20:04:18.000 237 12629.75 94.38 54456.07 88888.00 2016-08-24 20:04:18.125 237 12629.70 94.38 54456.07 88888.00 2016-08-24 20:04:18.250 237 12629.73 94.40 54456.10 88888.00 2016-08-24 20:04:18.375 237 12629.83 94.42 54456.07 88888.00 2016-08-24 20:04:18.500 237 12629.80 94.40 54456.07 88888.00 2016-08-24 20:04:18.625 237 12629.75 94.38 54456.07 88888.00 2016-08-24 20:04:18.750 237 12629.75 94.38 54456.07 88888.00 2016-08-24 20:04:18.875 237 12629.70 94.40 54456.05 88888.00 2016-08-24 20:04:19.000 237 12629.73 94.40 54456.07 88888.00 2016-08-24 20:04:19.125 237 12629.73 94.38 54456.10 88888.00 2016-08-24 20:04:19.250 237 12629.65 94.38 54456.10 88888.00 2016-08-24 20:04:19.375 237 12629.67 94.40 54456.10 88888.00 2016-08-24 20:04:19.500 237 12629.70 94.38 54456.07 88888.00 2016-08-24 20:04:19.625 237 12629.75 94.40 54456.10 88888.00 2016-08-24 20:04:19.750 237 12629.80 94.40 54456.10 88888.00 2016-08-24 20:04:19.875 237 12629.75 94.40 54456.10 88888.00 2016-08-24 20:04:20.000 237 12629.70 94.40 54456.07 88888.00 2016-08-24 20:04:20.125 237 12629.70 94.40 54456.07 88888.00 2016-08-24 20:04:20.250 237 12629.67 94.35 54456.07 88888.00 2016-08-24 20:04:20.375 237 12629.70 94.38 54456.07 88888.00 2016-08-24 20:04:20.500 237 12629.67 94.40 54456.07 88888.00 2016-08-24 20:04:20.625 237 12629.75 94.40 54456.07 88888.00 2016-08-24 20:04:20.750 237 12629.77 94.40 54456.07 88888.00 2016-08-24 20:04:20.875 237 12629.75 94.40 54456.10 88888.00 2016-08-24 20:04:21.000 237 12629.77 94.42 54456.07 88888.00 2016-08-24 20:04:21.125 237 12629.80 94.40 54456.10 88888.00 2016-08-24 20:04:21.250 237 12629.75 94.38 54456.10 88888.00 2016-08-24 20:04:21.375 237 12629.75 94.40 54456.07 88888.00 2016-08-24 20:04:21.500 237 12629.77 94.42 54456.10 88888.00 2016-08-24 20:04:21.625 237 12629.80 94.42 54456.10 88888.00 2016-08-24 20:04:21.750 237 12629.77 94.42 54456.10 88888.00 2016-08-24 20:04:21.875 237 12629.80 94.42 54456.10 88888.00 2016-08-24 20:04:22.000 237 12629.80 94.42 54456.10 88888.00 2016-08-24 20:04:22.125 237 12629.80 94.40 54456.10 88888.00 2016-08-24 20:04:22.250 237 12629.85 94.40 54456.07 88888.00 2016-08-24 20:04:22.375 237 12629.88 94.40 54456.07 88888.00 2016-08-24 20:04:22.500 237 12629.88 94.42 54456.07 88888.00 2016-08-24 20:04:22.625 237 12629.85 94.42 54456.05 88888.00 2016-08-24 20:04:22.750 237 12629.80 94.40 54456.07 88888.00 2016-08-24 20:04:22.875 237 12629.80 94.42 54456.10 88888.00 2016-08-24 20:04:23.000 237 12629.85 94.42 54456.07 88888.00 2016-08-24 20:04:23.125 237 12629.95 94.42 54456.07 88888.00 2016-08-24 20:04:23.250 237 12629.95 94.45 54456.07 88888.00 2016-08-24 20:04:23.375 237 12629.95 94.45 54456.07 88888.00 2016-08-24 20:04:23.500 237 12629.90 94.42 54456.05 88888.00 2016-08-24 20:04:23.625 237 12629.88 94.40 54456.07 88888.00 2016-08-24 20:04:23.750 237 12629.90 94.40 54456.07 88888.00 2016-08-24 20:04:23.875 237 12629.92 94.45 54456.07 88888.00 2016-08-24 20:04:24.000 237 12629.92 94.45 54456.05 88888.00 2016-08-24 20:04:24.125 237 12629.83 94.47 54456.07 88888.00 2016-08-24 20:04:24.250 237 12629.83 94.47 54456.12 88888.00 2016-08-24 20:04:24.375 237 12629.95 94.50 54456.10 88888.00 2016-08-24 20:04:24.500 237 12630.02 94.47 54456.07 88888.00 2016-08-24 20:04:24.625 237 12630.02 94.45 54456.05 88888.00 2016-08-24 20:04:24.750 237 12630.00 94.45 54456.05 88888.00 2016-08-24 20:04:24.875 237 12630.00 94.42 54456.05 88888.00 2016-08-24 20:04:25.000 237 12629.98 94.42 54456.05 88888.00 2016-08-24 20:04:25.125 237 12629.98 94.45 54456.05 88888.00 2016-08-24 20:04:25.250 237 12629.95 94.45 54456.05 88888.00 2016-08-24 20:04:25.375 237 12629.92 94.45 54456.07 88888.00 2016-08-24 20:04:25.500 237 12629.88 94.45 54456.07 88888.00 2016-08-24 20:04:25.625 237 12629.85 94.45 54456.05 88888.00 2016-08-24 20:04:25.750 237 12629.88 94.47 54456.07 88888.00 2016-08-24 20:04:25.875 237 12629.92 94.47 54456.07 88888.00 2016-08-24 20:04:26.000 237 12629.92 94.45 54456.10 88888.00 2016-08-24 20:04:26.125 237 12629.95 94.42 54456.10 88888.00 2016-08-24 20:04:26.250 237 12629.98 94.42 54456.10 88888.00 2016-08-24 20:04:26.375 237 12630.02 94.45 54456.12 88888.00 2016-08-24 20:04:26.500 237 12630.05 94.47 54456.10 88888.00 2016-08-24 20:04:26.625 237 12630.08 94.47 54456.10 88888.00 2016-08-24 20:04:26.750 237 12630.00 94.47 54456.07 88888.00 2016-08-24 20:04:26.875 237 12630.00 94.47 54456.07 88888.00 2016-08-24 20:04:27.000 237 12629.98 94.47 54456.10 88888.00 2016-08-24 20:04:27.125 237 12629.95 94.50 54456.10 88888.00 2016-08-24 20:04:27.250 237 12629.98 94.53 54456.10 88888.00 2016-08-24 20:04:27.375 237 12630.00 94.50 54456.10 88888.00 2016-08-24 20:04:27.500 237 12629.95 94.45 54456.07 88888.00 2016-08-24 20:04:27.625 237 12629.98 94.47 54456.07 88888.00 2016-08-24 20:04:27.750 237 12629.98 94.50 54456.07 88888.00 2016-08-24 20:04:27.875 237 12629.98 94.47 54456.05 88888.00 2016-08-24 20:04:28.000 237 12629.98 94.47 54456.03 88888.00 2016-08-24 20:04:28.125 237 12630.02 94.47 54456.03 88888.00 2016-08-24 20:04:28.250 237 12630.02 94.47 54456.07 88888.00 2016-08-24 20:04:28.375 237 12630.00 94.50 54456.07 88888.00 2016-08-24 20:04:28.500 237 12629.98 94.47 54456.05 88888.00 2016-08-24 20:04:28.625 237 12629.95 94.50 54456.07 88888.00 2016-08-24 20:04:28.750 237 12629.98 94.50 54456.07 88888.00 2016-08-24 20:04:28.875 237 12630.05 94.50 54456.07 88888.00 2016-08-24 20:04:29.000 237 12630.10 94.47 54456.03 88888.00 2016-08-24 20:04:29.125 237 12630.08 94.50 54456.05 88888.00 2016-08-24 20:04:29.250 237 12629.98 94.50 54456.07 88888.00 2016-08-24 20:04:29.375 237 12630.00 94.50 54456.07 88888.00 2016-08-24 20:04:29.500 237 12630.00 94.50 54456.05 88888.00 2016-08-24 20:04:29.625 237 12630.08 94.50 54456.05 88888.00 2016-08-24 20:04:29.750 237 12630.12 94.50 54456.07 88888.00 2016-08-24 20:04:29.875 237 12630.05 94.53 54456.10 88888.00 2016-08-24 20:04:30.000 237 12630.00 94.50 54456.07 88888.00 2016-08-24 20:04:30.125 237 12630.00 94.53 54456.07 88888.00 2016-08-24 20:04:30.250 237 12629.98 94.53 54456.07 88888.00 2016-08-24 20:04:30.375 237 12630.02 94.53 54456.05 88888.00 2016-08-24 20:04:30.500 237 12630.00 94.55 54456.05 88888.00 2016-08-24 20:04:30.625 237 12629.95 94.55 54456.05 88888.00 2016-08-24 20:04:30.750 237 12629.90 94.53 54456.07 88888.00 2016-08-24 20:04:30.875 237 12629.85 94.53 54456.07 88888.00 2016-08-24 20:04:31.000 237 12629.88 94.53 54456.07 88888.00 2016-08-24 20:04:31.125 237 12629.92 94.55 54456.07 88888.00 2016-08-24 20:04:31.250 237 12629.92 94.53 54456.07 88888.00 2016-08-24 20:04:31.375 237 12629.88 94.53 54456.07 88888.00 2016-08-24 20:04:31.500 237 12629.90 94.55 54456.07 88888.00 2016-08-24 20:04:31.625 237 12629.92 94.58 54456.05 88888.00 2016-08-24 20:04:31.750 237 12629.98 94.55 54456.07 88888.00 2016-08-24 20:04:31.875 237 12629.95 94.53 54456.05 88888.00 2016-08-24 20:04:32.000 237 12629.90 94.53 54456.05 88888.00 2016-08-24 20:04:32.125 237 12629.83 94.53 54456.05 88888.00 2016-08-24 20:04:32.250 237 12629.83 94.55 54456.05 88888.00 2016-08-24 20:04:32.375 237 12629.83 94.55 54456.05 88888.00 2016-08-24 20:04:32.500 237 12629.83 94.53 54456.07 88888.00 2016-08-24 20:04:32.625 237 12629.85 94.53 54456.05 88888.00 2016-08-24 20:04:32.750 237 12629.83 94.53 54456.05 88888.00 2016-08-24 20:04:32.875 237 12629.83 94.53 54456.07 88888.00 2016-08-24 20:04:33.000 237 12629.88 94.58 54456.05 88888.00 2016-08-24 20:04:33.125 237 12629.88 94.55 54456.05 88888.00 2016-08-24 20:04:33.250 237 12629.88 94.55 54456.07 88888.00 2016-08-24 20:04:33.375 237 12629.92 94.55 54456.10 88888.00 2016-08-24 20:04:33.500 237 12629.90 94.55 54456.07 88888.00 2016-08-24 20:04:33.625 237 12629.88 94.55 54456.07 88888.00 2016-08-24 20:04:33.750 237 12629.88 94.53 54456.10 88888.00 2016-08-24 20:04:33.875 237 12629.92 94.58 54456.12 88888.00 2016-08-24 20:04:34.000 237 12629.85 94.55 54456.12 88888.00 2016-08-24 20:04:34.125 237 12629.80 94.53 54456.12 88888.00 2016-08-24 20:04:34.250 237 12629.77 94.55 54456.12 88888.00 2016-08-24 20:04:34.375 237 12629.77 94.58 54456.12 88888.00 2016-08-24 20:04:34.500 237 12629.77 94.62 54456.12 88888.00 2016-08-24 20:04:34.625 237 12629.75 94.60 54456.12 88888.00 2016-08-24 20:04:34.750 237 12629.75 94.58 54456.12 88888.00 2016-08-24 20:04:34.875 237 12629.75 94.55 54456.10 88888.00 2016-08-24 20:04:35.000 237 12629.75 94.58 54456.10 88888.00 2016-08-24 20:04:35.125 237 12629.83 94.58 54456.12 88888.00 2016-08-24 20:04:35.250 237 12629.83 94.58 54456.10 88888.00 2016-08-24 20:04:35.375 237 12629.73 94.55 54456.10 88888.00 2016-08-24 20:04:35.500 237 12629.73 94.58 54456.10 88888.00 2016-08-24 20:04:35.625 237 12629.80 94.60 54456.12 88888.00 2016-08-24 20:04:35.750 237 12629.88 94.60 54456.12 88888.00 2016-08-24 20:04:35.875 237 12629.85 94.58 54456.10 88888.00 2016-08-24 20:04:36.000 237 12629.85 94.58 54456.07 88888.00 2016-08-24 20:04:36.125 237 12629.88 94.60 54456.10 88888.00 2016-08-24 20:04:36.250 237 12629.88 94.55 54456.07 88888.00 2016-08-24 20:04:36.375 237 12629.83 94.55 54456.07 88888.00 2016-08-24 20:04:36.500 237 12629.83 94.58 54456.10 88888.00 2016-08-24 20:04:36.625 237 12629.83 94.58 54456.10 88888.00 2016-08-24 20:04:36.750 237 12629.80 94.58 54456.12 88888.00 2016-08-24 20:04:36.875 237 12629.85 94.60 54456.12 88888.00 2016-08-24 20:04:37.000 237 12629.90 94.60 54456.10 88888.00 2016-08-24 20:04:37.125 237 12629.85 94.60 54456.12 88888.00 2016-08-24 20:04:37.250 237 12629.73 94.60 54456.12 88888.00 2016-08-24 20:04:37.375 237 12629.67 94.60 54456.10 88888.00 2016-08-24 20:04:37.500 237 12629.65 94.60 54456.07 88888.00 2016-08-24 20:04:37.625 237 12629.70 94.60 54456.07 88888.00 2016-08-24 20:04:37.750 237 12629.70 94.60 54456.07 88888.00 2016-08-24 20:04:37.875 237 12629.67 94.60 54456.07 88888.00 2016-08-24 20:04:38.000 237 12629.73 94.58 54456.05 88888.00 2016-08-24 20:04:38.125 237 12629.80 94.60 54456.12 88888.00 2016-08-24 20:04:38.250 237 12629.77 94.60 54456.15 88888.00 2016-08-24 20:04:38.375 237 12629.73 94.62 54456.12 88888.00 2016-08-24 20:04:38.500 237 12629.70 94.60 54456.12 88888.00 2016-08-24 20:04:38.625 237 12629.67 94.60 54456.12 88888.00 2016-08-24 20:04:38.750 237 12629.73 94.60 54456.12 88888.00 2016-08-24 20:04:38.875 237 12629.80 94.60 54456.15 88888.00 2016-08-24 20:04:39.000 237 12629.77 94.58 54456.10 88888.00 2016-08-24 20:04:39.125 237 12629.75 94.58 54456.15 88888.00 2016-08-24 20:04:39.250 237 12629.75 94.60 54456.15 88888.00 2016-08-24 20:04:39.375 237 12629.80 94.62 54456.15 88888.00 2016-08-24 20:04:39.500 237 12629.83 94.58 54456.10 88888.00 2016-08-24 20:04:39.625 237 12629.85 94.58 54456.07 88888.00 2016-08-24 20:04:39.750 237 12629.80 94.58 54456.07 88888.00 2016-08-24 20:04:39.875 237 12629.75 94.58 54456.10 88888.00 2016-08-24 20:04:40.000 237 12629.75 94.58 54456.10 88888.00 2016-08-24 20:04:40.125 237 12629.73 94.55 54456.12 88888.00 2016-08-24 20:04:40.250 237 12629.73 94.58 54456.12 88888.00 2016-08-24 20:04:40.375 237 12629.70 94.60 54456.12 88888.00 2016-08-24 20:04:40.500 237 12629.70 94.55 54456.12 88888.00 2016-08-24 20:04:40.625 237 12629.70 94.55 54456.10 88888.00 2016-08-24 20:04:40.750 237 12629.70 94.58 54456.10 88888.00 2016-08-24 20:04:40.875 237 12629.73 94.58 54456.10 88888.00 2016-08-24 20:04:41.000 237 12629.75 94.58 54456.10 88888.00 2016-08-24 20:04:41.125 237 12629.80 94.55 54456.15 88888.00 2016-08-24 20:04:41.250 237 12629.77 94.55 54456.12 88888.00 2016-08-24 20:04:41.375 237 12629.70 94.55 54456.15 88888.00 2016-08-24 20:04:41.500 237 12629.65 94.58 54456.12 88888.00 2016-08-24 20:04:41.625 237 12629.62 94.55 54456.12 88888.00 2016-08-24 20:04:41.750 237 12629.62 94.58 54456.12 88888.00 2016-08-24 20:04:41.875 237 12629.65 94.55 54456.12 88888.00 2016-08-24 20:04:42.000 237 12629.62 94.55 54456.12 88888.00 2016-08-24 20:04:42.125 237 12629.65 94.55 54456.15 88888.00 2016-08-24 20:04:42.250 237 12629.65 94.55 54456.15 88888.00 2016-08-24 20:04:42.375 237 12629.70 94.58 54456.15 88888.00 2016-08-24 20:04:42.500 237 12629.65 94.58 54456.15 88888.00 2016-08-24 20:04:42.625 237 12629.65 94.58 54456.18 88888.00 2016-08-24 20:04:42.750 237 12629.60 94.53 54456.15 88888.00 2016-08-24 20:04:42.875 237 12629.62 94.53 54456.15 88888.00 2016-08-24 20:04:43.000 237 12629.70 94.55 54456.15 88888.00 2016-08-24 20:04:43.125 237 12629.70 94.55 54456.15 88888.00 2016-08-24 20:04:43.250 237 12629.70 94.53 54456.15 88888.00 2016-08-24 20:04:43.375 237 12629.67 94.50 54456.12 88888.00 2016-08-24 20:04:43.500 237 12629.67 94.53 54456.15 88888.00 2016-08-24 20:04:43.625 237 12629.73 94.53 54456.15 88888.00 2016-08-24 20:04:43.750 237 12629.73 94.53 54456.12 88888.00 2016-08-24 20:04:43.875 237 12629.67 94.53 54456.12 88888.00 2016-08-24 20:04:44.000 237 12629.67 94.53 54456.12 88888.00 2016-08-24 20:04:44.125 237 12629.73 94.53 54456.12 88888.00 2016-08-24 20:04:44.250 237 12629.75 94.47 54456.15 88888.00 2016-08-24 20:04:44.375 237 12629.75 94.50 54456.15 88888.00 2016-08-24 20:04:44.500 237 12629.73 94.50 54456.12 88888.00 2016-08-24 20:04:44.625 237 12629.75 94.47 54456.10 88888.00 2016-08-24 20:04:44.750 237 12629.75 94.53 54456.12 88888.00 2016-08-24 20:04:44.875 237 12629.73 94.55 54456.12 88888.00 2016-08-24 20:04:45.000 237 12629.70 94.55 54456.12 88888.00 2016-08-24 20:04:45.125 237 12629.70 94.50 54456.12 88888.00 2016-08-24 20:04:45.250 237 12629.73 94.47 54456.15 88888.00 2016-08-24 20:04:45.375 237 12629.75 94.50 54456.12 88888.00 2016-08-24 20:04:45.500 237 12629.75 94.50 54456.15 88888.00 2016-08-24 20:04:45.625 237 12629.80 94.47 54456.12 88888.00 2016-08-24 20:04:45.750 237 12629.85 94.47 54456.12 88888.00 2016-08-24 20:04:45.875 237 12629.83 94.47 54456.12 88888.00 2016-08-24 20:04:46.000 237 12629.80 94.47 54456.15 88888.00 2016-08-24 20:04:46.125 237 12629.73 94.45 54456.15 88888.00 2016-08-24 20:04:46.250 237 12629.67 94.45 54456.18 88888.00 2016-08-24 20:04:46.375 237 12629.75 94.45 54456.18 88888.00 2016-08-24 20:04:46.500 237 12629.77 94.47 54456.15 88888.00 2016-08-24 20:04:46.625 237 12629.75 94.45 54456.12 88888.00 2016-08-24 20:04:46.750 237 12629.70 94.42 54456.12 88888.00 2016-08-24 20:04:46.875 237 12629.67 94.45 54456.15 88888.00 2016-08-24 20:04:47.000 237 12629.65 94.45 54456.12 88888.00 2016-08-24 20:04:47.125 237 12629.67 94.45 54456.15 88888.00 2016-08-24 20:04:47.250 237 12629.73 94.45 54456.15 88888.00 2016-08-24 20:04:47.375 237 12629.70 94.45 54456.12 88888.00 2016-08-24 20:04:47.500 237 12629.67 94.45 54456.12 88888.00 2016-08-24 20:04:47.625 237 12629.73 94.42 54456.12 88888.00 2016-08-24 20:04:47.750 237 12629.75 94.42 54456.12 88888.00 2016-08-24 20:04:47.875 237 12629.75 94.40 54456.12 88888.00 2016-08-24 20:04:48.000 237 12629.75 94.42 54456.15 88888.00 2016-08-24 20:04:48.125 237 12629.77 94.42 54456.15 88888.00 2016-08-24 20:04:48.250 237 12629.75 94.42 54456.12 88888.00 2016-08-24 20:04:48.375 237 12629.75 94.42 54456.12 88888.00 2016-08-24 20:04:48.500 237 12629.75 94.40 54456.10 88888.00 2016-08-24 20:04:48.625 237 12629.75 94.42 54456.12 88888.00 2016-08-24 20:04:48.750 237 12629.80 94.40 54456.12 88888.00 2016-08-24 20:04:48.875 237 12629.77 94.38 54456.10 88888.00 2016-08-24 20:04:49.000 237 12629.80 94.35 54456.12 88888.00 2016-08-24 20:04:49.125 237 12629.77 94.38 54456.15 88888.00 2016-08-24 20:04:49.250 237 12629.77 94.38 54456.15 88888.00 2016-08-24 20:04:49.375 237 12629.77 94.38 54456.15 88888.00 2016-08-24 20:04:49.500 237 12629.75 94.40 54456.12 88888.00 2016-08-24 20:04:49.625 237 12629.80 94.40 54456.12 88888.00 2016-08-24 20:04:49.750 237 12629.77 94.40 54456.15 88888.00 2016-08-24 20:04:49.875 237 12629.77 94.38 54456.15 88888.00 2016-08-24 20:04:50.000 237 12629.83 94.38 54456.12 88888.00 2016-08-24 20:04:50.125 237 12629.85 94.38 54456.12 88888.00 2016-08-24 20:04:50.250 237 12629.83 94.38 54456.15 88888.00 2016-08-24 20:04:50.375 237 12629.80 94.40 54456.18 88888.00 2016-08-24 20:04:50.500 237 12629.80 94.40 54456.15 88888.00 2016-08-24 20:04:50.625 237 12629.80 94.38 54456.18 88888.00 2016-08-24 20:04:50.750 237 12629.80 94.38 54456.15 88888.00 2016-08-24 20:04:50.875 237 12629.77 94.38 54456.15 88888.00 2016-08-24 20:04:51.000 237 12629.77 94.38 54456.18 88888.00 2016-08-24 20:04:51.125 237 12629.75 94.38 54456.18 88888.00 2016-08-24 20:04:51.250 237 12629.75 94.35 54456.18 88888.00 2016-08-24 20:04:51.375 237 12629.75 94.35 54456.15 88888.00 2016-08-24 20:04:51.500 237 12629.70 94.35 54456.15 88888.00 2016-08-24 20:04:51.625 237 12629.67 94.35 54456.18 88888.00 2016-08-24 20:04:51.750 237 12629.65 94.35 54456.20 88888.00 2016-08-24 20:04:51.875 237 12629.67 94.38 54456.20 88888.00 2016-08-24 20:04:52.000 237 12629.73 94.38 54456.18 88888.00 2016-08-24 20:04:52.125 237 12629.73 94.35 54456.15 88888.00 2016-08-24 20:04:52.250 237 12629.73 94.33 54456.18 88888.00 2016-08-24 20:04:52.375 237 12629.80 94.35 54456.18 88888.00 2016-08-24 20:04:52.500 237 12629.75 94.35 54456.18 88888.00 2016-08-24 20:04:52.625 237 12629.73 94.38 54456.18 88888.00 2016-08-24 20:04:52.750 237 12629.73 94.38 54456.20 88888.00 2016-08-24 20:04:52.875 237 12629.70 94.35 54456.18 88888.00 2016-08-24 20:04:53.000 237 12629.70 94.35 54456.18 88888.00 2016-08-24 20:04:53.125 237 12629.77 94.38 54456.18 88888.00 2016-08-24 20:04:53.250 237 12629.77 94.38 54456.20 88888.00 2016-08-24 20:04:53.375 237 12629.80 94.38 54456.20 88888.00 2016-08-24 20:04:53.500 237 12629.75 94.40 54456.18 88888.00 2016-08-24 20:04:53.625 237 12629.67 94.38 54456.15 88888.00 2016-08-24 20:04:53.750 237 12629.65 94.38 54456.15 88888.00 2016-08-24 20:04:53.875 237 12629.62 94.35 54456.18 88888.00 2016-08-24 20:04:54.000 237 12629.62 94.38 54456.18 88888.00 2016-08-24 20:04:54.125 237 12629.65 94.40 54456.18 88888.00 2016-08-24 20:04:54.250 237 12629.67 94.38 54456.20 88888.00 2016-08-24 20:04:54.375 237 12629.70 94.38 54456.18 88888.00 2016-08-24 20:04:54.500 237 12629.67 94.38 54456.18 88888.00 2016-08-24 20:04:54.625 237 12629.65 94.40 54456.18 88888.00 2016-08-24 20:04:54.750 237 12629.67 94.40 54456.15 88888.00 2016-08-24 20:04:54.875 237 12629.70 94.38 54456.18 88888.00 2016-08-24 20:04:55.000 237 12629.70 94.38 54456.15 88888.00 2016-08-24 20:04:55.125 237 12629.65 94.38 54456.15 88888.00 2016-08-24 20:04:55.250 237 12629.62 94.35 54456.20 88888.00 2016-08-24 20:04:55.375 237 12629.62 94.35 54456.20 88888.00 2016-08-24 20:04:55.500 237 12629.62 94.38 54456.18 88888.00 2016-08-24 20:04:55.625 237 12629.67 94.40 54456.18 88888.00 2016-08-24 20:04:55.750 237 12629.73 94.35 54456.18 88888.00 2016-08-24 20:04:55.875 237 12629.65 94.35 54456.18 88888.00 2016-08-24 20:04:56.000 237 12629.60 94.35 54456.18 88888.00 2016-08-24 20:04:56.125 237 12629.58 94.38 54456.20 88888.00 2016-08-24 20:04:56.250 237 12629.58 94.38 54456.18 88888.00 2016-08-24 20:04:56.375 237 12629.62 94.38 54456.18 88888.00 2016-08-24 20:04:56.500 237 12629.67 94.40 54456.18 88888.00 2016-08-24 20:04:56.625 237 12629.65 94.40 54456.18 88888.00 2016-08-24 20:04:56.750 237 12629.62 94.38 54456.20 88888.00 2016-08-24 20:04:56.875 237 12629.60 94.40 54456.20 88888.00 2016-08-24 20:04:57.000 237 12629.60 94.42 54456.20 88888.00 2016-08-24 20:04:57.125 237 12629.60 94.40 54456.20 88888.00 2016-08-24 20:04:57.250 237 12629.60 94.38 54456.22 88888.00 2016-08-24 20:04:57.375 237 12629.67 94.40 54456.22 88888.00 2016-08-24 20:04:57.500 237 12629.62 94.38 54456.25 88888.00 2016-08-24 20:04:57.625 237 12629.58 94.38 54456.22 88888.00 2016-08-24 20:04:57.750 237 12629.58 94.40 54456.22 88888.00 2016-08-24 20:04:57.875 237 12629.58 94.40 54456.22 88888.00 2016-08-24 20:04:58.000 237 12629.58 94.40 54456.22 88888.00 2016-08-24 20:04:58.125 237 12629.58 94.42 54456.22 88888.00 2016-08-24 20:04:58.250 237 12629.60 94.42 54456.22 88888.00 2016-08-24 20:04:58.375 237 12629.60 94.42 54456.22 88888.00 2016-08-24 20:04:58.500 237 12629.60 94.42 54456.22 88888.00 2016-08-24 20:04:58.625 237 12629.60 94.38 54456.22 88888.00 2016-08-24 20:04:58.750 237 12629.67 94.42 54456.22 88888.00 2016-08-24 20:04:58.875 237 12629.65 94.42 54456.25 88888.00 2016-08-24 20:04:59.000 237 12629.60 94.40 54456.22 88888.00 2016-08-24 20:04:59.125 237 12629.55 94.40 54456.22 88888.00 2016-08-24 20:04:59.250 237 12629.50 94.40 54456.25 88888.00 2016-08-24 20:04:59.375 237 12629.52 94.40 54456.25 88888.00 2016-08-24 20:04:59.500 237 12629.55 94.42 54456.25 88888.00 2016-08-24 20:04:59.625 237 12629.58 94.42 54456.22 88888.00 2016-08-24 20:04:59.750 237 12629.60 94.40 54456.22 88888.00 2016-08-24 20:04:59.875 237 12629.55 94.40 54456.25 88888.00 2016-08-24 20:05:00.000 237 12629.52 94.40 54456.22 88888.00 2016-08-24 20:05:00.125 237 12629.48 94.40 54456.22 88888.00 2016-08-24 20:05:00.250 237 12629.48 94.40 54456.22 88888.00 2016-08-24 20:05:00.375 237 12629.50 94.40 54456.22 88888.00 2016-08-24 20:05:00.500 237 12629.50 94.40 54456.20 88888.00 2016-08-24 20:05:00.625 237 12629.58 94.42 54456.20 88888.00 2016-08-24 20:05:00.750 237 12629.58 94.45 54456.22 88888.00 2016-08-24 20:05:00.875 237 12629.58 94.45 54456.25 88888.00 2016-08-24 20:05:01.000 237 12629.62 94.42 54456.22 88888.00 2016-08-24 20:05:01.125 237 12629.62 94.42 54456.22 88888.00 2016-08-24 20:05:01.250 237 12629.67 94.45 54456.25 88888.00 2016-08-24 20:05:01.375 237 12629.75 94.47 54456.22 88888.00 2016-08-24 20:05:01.500 237 12629.70 94.45 54456.22 88888.00 2016-08-24 20:05:01.625 237 12629.62 94.42 54456.22 88888.00 2016-08-24 20:05:01.750 237 12629.60 94.42 54456.25 88888.00 2016-08-24 20:05:01.875 237 12629.62 94.40 54456.22 88888.00 2016-08-24 20:05:02.000 237 12629.73 94.42 54456.22 88888.00 2016-08-24 20:05:02.125 237 12629.67 94.42 54456.28 88888.00 2016-08-24 20:05:02.250 237 12629.62 94.42 54456.25 88888.00 2016-08-24 20:05:02.375 237 12629.60 94.45 54456.25 88888.00 2016-08-24 20:05:02.500 237 12629.62 94.45 54456.22 88888.00 2016-08-24 20:05:02.625 237 12629.70 94.45 54456.22 88888.00 2016-08-24 20:05:02.750 237 12629.67 94.45 54456.22 88888.00 2016-08-24 20:05:02.875 237 12629.60 94.47 54456.25 88888.00 2016-08-24 20:05:03.000 237 12629.58 94.47 54456.22 88888.00 2016-08-24 20:05:03.125 237 12629.60 94.47 54456.22 88888.00 2016-08-24 20:05:03.250 237 12629.60 94.45 54456.22 88888.00 2016-08-24 20:05:03.375 237 12629.60 94.45 54456.22 88888.00 2016-08-24 20:05:03.500 237 12629.58 94.47 54456.22 88888.00 2016-08-24 20:05:03.625 237 12629.58 94.50 54456.22 88888.00 2016-08-24 20:05:03.750 237 12629.58 94.53 54456.20 88888.00 2016-08-24 20:05:03.875 237 12629.58 94.50 54456.18 88888.00 2016-08-24 20:05:04.000 237 12629.58 94.47 54456.20 88888.00 2016-08-24 20:05:04.125 237 12629.62 94.50 54456.22 88888.00 2016-08-24 20:05:04.250 237 12629.60 94.50 54456.22 88888.00 2016-08-24 20:05:04.375 237 12629.58 94.53 54456.22 88888.00 2016-08-24 20:05:04.500 237 12629.58 94.53 54456.22 88888.00 2016-08-24 20:05:04.625 237 12629.60 94.50 54456.20 88888.00 2016-08-24 20:05:04.750 237 12629.60 94.50 54456.18 88888.00 2016-08-24 20:05:04.875 237 12629.58 94.47 54456.18 88888.00 2016-08-24 20:05:05.000 237 12629.58 94.50 54456.20 88888.00 2016-08-24 20:05:05.125 237 12629.60 94.55 54456.22 88888.00 2016-08-24 20:05:05.250 237 12629.60 94.50 54456.22 88888.00 2016-08-24 20:05:05.375 237 12629.60 94.50 54456.22 88888.00 2016-08-24 20:05:05.500 237 12629.60 94.53 54456.25 88888.00 2016-08-24 20:05:05.625 237 12629.62 94.50 54456.25 88888.00 2016-08-24 20:05:05.750 237 12629.65 94.50 54456.25 88888.00 2016-08-24 20:05:05.875 237 12629.70 94.50 54456.25 88888.00 2016-08-24 20:05:06.000 237 12629.73 94.53 54456.28 88888.00 2016-08-24 20:05:06.125 237 12629.75 94.53 54456.28 88888.00 2016-08-24 20:05:06.250 237 12629.67 94.50 54456.25 88888.00 2016-08-24 20:05:06.375 237 12629.62 94.53 54456.25 88888.00 2016-08-24 20:05:06.500 237 12629.65 94.53 54456.28 88888.00 2016-08-24 20:05:06.625 237 12629.70 94.53 54456.28 88888.00 2016-08-24 20:05:06.750 237 12629.73 94.55 54456.25 88888.00 2016-08-24 20:05:06.875 237 12629.67 94.53 54456.22 88888.00 2016-08-24 20:05:07.000 237 12629.62 94.53 54456.22 88888.00 2016-08-24 20:05:07.125 237 12629.62 94.50 54456.25 88888.00 2016-08-24 20:05:07.250 237 12629.58 94.50 54456.28 88888.00 2016-08-24 20:05:07.375 237 12629.60 94.50 54456.28 88888.00 2016-08-24 20:05:07.500 237 12629.62 94.53 54456.25 88888.00 2016-08-24 20:05:07.625 237 12629.60 94.50 54456.25 88888.00 2016-08-24 20:05:07.750 237 12629.58 94.50 54456.20 88888.00 2016-08-24 20:05:07.875 237 12629.60 94.50 54456.22 88888.00 2016-08-24 20:05:08.000 237 12629.65 94.53 54456.20 88888.00 2016-08-24 20:05:08.125 237 12629.67 94.53 54456.22 88888.00 2016-08-24 20:05:08.250 237 12629.65 94.53 54456.20 88888.00 2016-08-24 20:05:08.375 237 12629.67 94.55 54456.20 88888.00 2016-08-24 20:05:08.500 237 12629.65 94.55 54456.22 88888.00 2016-08-24 20:05:08.625 237 12629.67 94.55 54456.22 88888.00 2016-08-24 20:05:08.750 237 12629.67 94.53 54456.25 88888.00 2016-08-24 20:05:08.875 237 12629.65 94.53 54456.22 88888.00 2016-08-24 20:05:09.000 237 12629.67 94.53 54456.20 88888.00 2016-08-24 20:05:09.125 237 12629.67 94.53 54456.20 88888.00 2016-08-24 20:05:09.250 237 12629.65 94.53 54456.20 88888.00 2016-08-24 20:05:09.375 237 12629.60 94.53 54456.22 88888.00 2016-08-24 20:05:09.500 237 12629.65 94.53 54456.25 88888.00 2016-08-24 20:05:09.625 237 12629.67 94.53 54456.22 88888.00 2016-08-24 20:05:09.750 237 12629.67 94.53 54456.22 88888.00 2016-08-24 20:05:09.875 237 12629.73 94.50 54456.22 88888.00 2016-08-24 20:05:10.000 237 12629.75 94.55 54456.22 88888.00 2016-08-24 20:05:10.125 237 12629.75 94.55 54456.25 88888.00 2016-08-24 20:05:10.250 237 12629.70 94.53 54456.22 88888.00 2016-08-24 20:05:10.375 237 12629.67 94.55 54456.20 88888.00 2016-08-24 20:05:10.500 237 12629.65 94.55 54456.22 88888.00 2016-08-24 20:05:10.625 237 12629.60 94.53 54456.22 88888.00 2016-08-24 20:05:10.750 237 12629.60 94.58 54456.22 88888.00 2016-08-24 20:05:10.875 237 12629.62 94.58 54456.22 88888.00 2016-08-24 20:05:11.000 237 12629.65 94.53 54456.22 88888.00 2016-08-24 20:05:11.125 237 12629.65 94.53 54456.22 88888.00 2016-08-24 20:05:11.250 237 12629.67 94.55 54456.22 88888.00 2016-08-24 20:05:11.375 237 12629.67 94.55 54456.22 88888.00 2016-08-24 20:05:11.500 237 12629.67 94.58 54456.22 88888.00 2016-08-24 20:05:11.625 237 12629.70 94.58 54456.25 88888.00 2016-08-24 20:05:11.750 237 12629.65 94.53 54456.22 88888.00 2016-08-24 20:05:11.875 237 12629.58 94.53 54456.20 88888.00 2016-08-24 20:05:12.000 237 12629.58 94.55 54456.22 88888.00 2016-08-24 20:05:12.125 237 12629.60 94.55 54456.25 88888.00 2016-08-24 20:05:12.250 237 12629.55 94.55 54456.28 88888.00 2016-08-24 20:05:12.375 237 12629.60 94.55 54456.28 88888.00 2016-08-24 20:05:12.500 237 12629.62 94.55 54456.25 88888.00 2016-08-24 20:05:12.625 237 12629.62 94.55 54456.25 88888.00 2016-08-24 20:05:12.750 237 12629.60 94.53 54456.22 88888.00 2016-08-24 20:05:12.875 237 12629.60 94.50 54456.22 88888.00 2016-08-24 20:05:13.000 237 12629.65 94.53 54456.20 88888.00 2016-08-24 20:05:13.125 237 12629.60 94.53 54456.25 88888.00 2016-08-24 20:05:13.250 237 12629.58 94.53 54456.22 88888.00 2016-08-24 20:05:13.375 237 12629.60 94.53 54456.25 88888.00 2016-08-24 20:05:13.500 237 12629.58 94.53 54456.25 88888.00 2016-08-24 20:05:13.625 237 12629.55 94.53 54456.22 88888.00 2016-08-24 20:05:13.750 237 12629.55 94.53 54456.22 88888.00 2016-08-24 20:05:13.875 237 12629.60 94.53 54456.22 88888.00 2016-08-24 20:05:14.000 237 12629.60 94.50 54456.20 88888.00 2016-08-24 20:05:14.125 237 12629.62 94.50 54456.20 88888.00 2016-08-24 20:05:14.250 237 12629.65 94.50 54456.25 88888.00 2016-08-24 20:05:14.375 237 12629.65 94.53 54456.22 88888.00 2016-08-24 20:05:14.500 237 12629.62 94.50 54456.25 88888.00 2016-08-24 20:05:14.625 237 12629.58 94.47 54456.25 88888.00 2016-08-24 20:05:14.750 237 12629.58 94.47 54456.20 88888.00 2016-08-24 20:05:14.875 237 12629.60 94.50 54456.25 88888.00 2016-08-24 20:05:15.000 237 12629.62 94.47 54456.22 88888.00 2016-08-24 20:05:15.125 237 12629.55 94.47 54456.20 88888.00 2016-08-24 20:05:15.250 237 12629.48 94.45 54456.25 88888.00 2016-08-24 20:05:15.375 237 12629.55 94.45 54456.25 88888.00 2016-08-24 20:05:15.500 237 12629.58 94.47 54456.25 88888.00 2016-08-24 20:05:15.625 237 12629.58 94.47 54456.25 88888.00 2016-08-24 20:05:15.750 237 12629.58 94.47 54456.22 88888.00 2016-08-24 20:05:15.875 237 12629.60 94.47 54456.25 88888.00 2016-08-24 20:05:16.000 237 12629.58 94.45 54456.25 88888.00 2016-08-24 20:05:16.125 237 12629.58 94.45 54456.25 88888.00 2016-08-24 20:05:16.250 237 12629.62 94.45 54456.22 88888.00 2016-08-24 20:05:16.375 237 12629.70 94.45 54456.22 88888.00 2016-08-24 20:05:16.500 237 12629.65 94.47 54456.22 88888.00 2016-08-24 20:05:16.625 237 12629.62 94.45 54456.22 88888.00 2016-08-24 20:05:16.750 237 12629.58 94.45 54456.25 88888.00 2016-08-24 20:05:16.875 237 12629.62 94.45 54456.25 88888.00 2016-08-24 20:05:17.000 237 12629.62 94.45 54456.22 88888.00 2016-08-24 20:05:17.125 237 12629.62 94.47 54456.25 88888.00 2016-08-24 20:05:17.250 237 12629.65 94.47 54456.25 88888.00 2016-08-24 20:05:17.375 237 12629.62 94.42 54456.25 88888.00 2016-08-24 20:05:17.500 237 12629.62 94.42 54456.25 88888.00 2016-08-24 20:05:17.625 237 12629.65 94.42 54456.22 88888.00 2016-08-24 20:05:17.750 237 12629.62 94.40 54456.22 88888.00 2016-08-24 20:05:17.875 237 12629.65 94.40 54456.22 88888.00 2016-08-24 20:05:18.000 237 12629.67 94.42 54456.22 88888.00 2016-08-24 20:05:18.125 237 12629.70 94.42 54456.25 88888.00 2016-08-24 20:05:18.250 237 12629.65 94.42 54456.28 88888.00 2016-08-24 20:05:18.375 237 12629.65 94.45 54456.28 88888.00 2016-08-24 20:05:18.500 237 12629.60 94.42 54456.28 88888.00 2016-08-24 20:05:18.625 237 12629.60 94.42 54456.30 88888.00 2016-08-24 20:05:18.750 237 12629.60 94.40 54456.28 88888.00 2016-08-24 20:05:18.875 237 12629.60 94.40 54456.28 88888.00 2016-08-24 20:05:19.000 237 12629.60 94.42 54456.25 88888.00 2016-08-24 20:05:19.125 237 12629.62 94.40 54456.25 88888.00 2016-08-24 20:05:19.250 237 12629.62 94.40 54456.28 88888.00 2016-08-24 20:05:19.375 237 12629.62 94.42 54456.28 88888.00 2016-08-24 20:05:19.500 237 12629.60 94.40 54456.28 88888.00 2016-08-24 20:05:19.625 237 12629.62 94.40 54456.25 88888.00 2016-08-24 20:05:19.750 237 12629.62 94.40 54456.22 88888.00 2016-08-24 20:05:19.875 237 12629.60 94.40 54456.25 88888.00 2016-08-24 20:05:20.000 237 12629.60 94.38 54456.22 88888.00 2016-08-24 20:05:20.125 237 12629.62 94.40 54456.25 88888.00 2016-08-24 20:05:20.250 237 12629.62 94.40 54456.28 88888.00 2016-08-24 20:05:20.375 237 12629.62 94.40 54456.25 88888.00 2016-08-24 20:05:20.500 237 12629.67 94.40 54456.22 88888.00 2016-08-24 20:05:20.625 237 12629.65 94.38 54456.22 88888.00 2016-08-24 20:05:20.750 237 12629.65 94.40 54456.22 88888.00 2016-08-24 20:05:20.875 237 12629.62 94.42 54456.22 88888.00 2016-08-24 20:05:21.000 237 12629.60 94.42 54456.25 88888.00 2016-08-24 20:05:21.125 237 12629.58 94.42 54456.25 88888.00 2016-08-24 20:05:21.250 237 12629.60 94.40 54456.20 88888.00 2016-08-24 20:05:21.375 237 12629.60 94.40 54456.22 88888.00 2016-08-24 20:05:21.500 237 12629.60 94.40 54456.22 88888.00 2016-08-24 20:05:21.625 237 12629.65 94.42 54456.22 88888.00 2016-08-24 20:05:21.750 237 12629.65 94.40 54456.22 88888.00 2016-08-24 20:05:21.875 237 12629.65 94.40 54456.25 88888.00 2016-08-24 20:05:22.000 237 12629.62 94.42 54456.22 88888.00 2016-08-24 20:05:22.125 237 12629.62 94.42 54456.25 88888.00 2016-08-24 20:05:22.250 237 12629.60 94.42 54456.25 88888.00 2016-08-24 20:05:22.375 237 12629.60 94.45 54456.22 88888.00 2016-08-24 20:05:22.500 237 12629.62 94.42 54456.22 88888.00 2016-08-24 20:05:22.625 237 12629.62 94.42 54456.22 88888.00 2016-08-24 20:05:22.750 237 12629.62 94.42 54456.22 88888.00 2016-08-24 20:05:22.875 237 12629.62 94.40 54456.22 88888.00 2016-08-24 20:05:23.000 237 12629.65 94.40 54456.22 88888.00 2016-08-24 20:05:23.125 237 12629.60 94.40 54456.25 88888.00 2016-08-24 20:05:23.250 237 12629.52 94.42 54456.25 88888.00 2016-08-24 20:05:23.375 237 12629.55 94.45 54456.28 88888.00 2016-08-24 20:05:23.500 237 12629.52 94.42 54456.22 88888.00 2016-08-24 20:05:23.625 237 12629.58 94.42 54456.25 88888.00 2016-08-24 20:05:23.750 237 12629.65 94.42 54456.25 88888.00 2016-08-24 20:05:23.875 237 12629.60 94.40 54456.25 88888.00 2016-08-24 20:05:24.000 237 12629.58 94.42 54456.22 88888.00 2016-08-24 20:05:24.125 237 12629.58 94.45 54456.25 88888.00 2016-08-24 20:05:24.250 237 12629.58 94.42 54456.20 88888.00 2016-08-24 20:05:24.375 237 12629.62 94.42 54456.20 88888.00 2016-08-24 20:05:24.500 237 12629.62 94.42 54456.22 88888.00 2016-08-24 20:05:24.625 237 12629.62 94.45 54456.25 88888.00 2016-08-24 20:05:24.750 237 12629.65 94.45 54456.25 88888.00 2016-08-24 20:05:24.875 237 12629.60 94.45 54456.25 88888.00 2016-08-24 20:05:25.000 237 12629.55 94.45 54456.22 88888.00 2016-08-24 20:05:25.125 237 12629.62 94.42 54456.25 88888.00 2016-08-24 20:05:25.250 237 12629.62 94.42 54456.22 88888.00 2016-08-24 20:05:25.375 237 12629.60 94.45 54456.22 88888.00 2016-08-24 20:05:25.500 237 12629.62 94.45 54456.25 88888.00 2016-08-24 20:05:25.625 237 12629.60 94.45 54456.25 88888.00 2016-08-24 20:05:25.750 237 12629.58 94.45 54456.25 88888.00 2016-08-24 20:05:25.875 237 12629.62 94.47 54456.22 88888.00 2016-08-24 20:05:26.000 237 12629.62 94.47 54456.28 88888.00 2016-08-24 20:05:26.125 237 12629.62 94.45 54456.30 88888.00 2016-08-24 20:05:26.250 237 12629.55 94.45 54456.30 88888.00 2016-08-24 20:05:26.375 237 12629.60 94.45 54456.28 88888.00 2016-08-24 20:05:26.500 237 12629.60 94.45 54456.22 88888.00 2016-08-24 20:05:26.625 237 12629.62 94.45 54456.25 88888.00 2016-08-24 20:05:26.750 237 12629.70 94.47 54456.28 88888.00 2016-08-24 20:05:26.875 237 12629.67 94.53 54456.30 88888.00 2016-08-24 20:05:27.000 237 12629.67 94.50 54456.28 88888.00 2016-08-24 20:05:27.125 237 12629.70 94.47 54456.30 88888.00 2016-08-24 20:05:27.250 237 12629.67 94.47 54456.30 88888.00 2016-08-24 20:05:27.375 237 12629.65 94.50 54456.30 88888.00 2016-08-24 20:05:27.500 237 12629.62 94.50 54456.28 88888.00 2016-08-24 20:05:27.625 237 12629.67 94.50 54456.28 88888.00 2016-08-24 20:05:27.750 237 12629.70 94.53 54456.28 88888.00 2016-08-24 20:05:27.875 237 12629.70 94.53 54456.25 88888.00 2016-08-24 20:05:28.000 237 12629.67 94.50 54456.25 88888.00 2016-08-24 20:05:28.125 237 12629.67 94.53 54456.25 88888.00 2016-08-24 20:05:28.250 237 12629.67 94.53 54456.22 88888.00 2016-08-24 20:05:28.375 237 12629.67 94.55 54456.22 88888.00 2016-08-24 20:05:28.500 237 12629.70 94.55 54456.25 88888.00 2016-08-24 20:05:28.625 237 12629.70 94.55 54456.25 88888.00 2016-08-24 20:05:28.750 237 12629.67 94.55 54456.22 88888.00 2016-08-24 20:05:28.875 237 12629.62 94.55 54456.22 88888.00 2016-08-24 20:05:29.000 237 12629.67 94.53 54456.22 88888.00 2016-08-24 20:05:29.125 237 12629.75 94.53 54456.25 88888.00 2016-08-24 20:05:29.250 237 12629.73 94.53 54456.22 88888.00 2016-08-24 20:05:29.375 237 12629.67 94.53 54456.22 88888.00 2016-08-24 20:05:29.500 237 12629.70 94.55 54456.25 88888.00 2016-08-24 20:05:29.625 237 12629.67 94.58 54456.28 88888.00 2016-08-24 20:05:29.750 237 12629.65 94.55 54456.25 88888.00 2016-08-24 20:05:29.875 237 12629.75 94.55 54456.25 88888.00 2016-08-24 20:05:30.000 237 12629.70 94.53 54456.25 88888.00 2016-08-24 20:05:30.125 237 12629.67 94.53 54456.25 88888.00 2016-08-24 20:05:30.250 237 12629.70 94.53 54456.25 88888.00 2016-08-24 20:05:30.375 237 12629.73 94.55 54456.25 88888.00 2016-08-24 20:05:30.500 237 12629.67 94.55 54456.25 88888.00 2016-08-24 20:05:30.625 237 12629.62 94.53 54456.25 88888.00 2016-08-24 20:05:30.750 237 12629.60 94.55 54456.25 88888.00 2016-08-24 20:05:30.875 237 12629.58 94.55 54456.25 88888.00 2016-08-24 20:05:31.000 237 12629.60 94.55 54456.25 88888.00 2016-08-24 20:05:31.125 237 12629.65 94.55 54456.25 88888.00 2016-08-24 20:05:31.250 237 12629.62 94.55 54456.28 88888.00 2016-08-24 20:05:31.375 237 12629.67 94.58 54456.28 88888.00 2016-08-24 20:05:31.500 237 12629.70 94.58 54456.25 88888.00 2016-08-24 20:05:31.625 237 12629.70 94.55 54456.22 88888.00 2016-08-24 20:05:31.750 237 12629.67 94.58 54456.22 88888.00 2016-08-24 20:05:31.875 237 12629.70 94.58 54456.22 88888.00 2016-08-24 20:05:32.000 237 12629.73 94.60 54456.22 88888.00 2016-08-24 20:05:32.125 237 12629.70 94.60 54456.22 88888.00 2016-08-24 20:05:32.250 237 12629.65 94.55 54456.22 88888.00 2016-08-24 20:05:32.375 237 12629.65 94.55 54456.22 88888.00 2016-08-24 20:05:32.500 237 12629.65 94.60 54456.22 88888.00 2016-08-24 20:05:32.625 237 12629.62 94.58 54456.22 88888.00 2016-08-24 20:05:32.750 237 12629.60 94.55 54456.22 88888.00 2016-08-24 20:05:32.875 237 12629.62 94.58 54456.22 88888.00 2016-08-24 20:05:33.000 237 12629.65 94.58 54456.22 88888.00 2016-08-24 20:05:33.125 237 12629.65 94.58 54456.25 88888.00 2016-08-24 20:05:33.250 237 12629.62 94.58 54456.25 88888.00 2016-08-24 20:05:33.375 237 12629.62 94.58 54456.22 88888.00 2016-08-24 20:05:33.500 237 12629.67 94.60 54456.22 88888.00 2016-08-24 20:05:33.625 237 12629.65 94.60 54456.20 88888.00 2016-08-24 20:05:33.750 237 12629.65 94.62 54456.22 88888.00 2016-08-24 20:05:33.875 237 12629.65 94.62 54456.25 88888.00 2016-08-24 20:05:34.000 237 12629.65 94.60 54456.25 88888.00 2016-08-24 20:05:34.125 237 12629.67 94.60 54456.25 88888.00 2016-08-24 20:05:34.250 237 12629.65 94.60 54456.25 88888.00 2016-08-24 20:05:34.375 237 12629.65 94.62 54456.25 88888.00 2016-08-24 20:05:34.500 237 12629.62 94.65 54456.22 88888.00 2016-08-24 20:05:34.625 237 12629.65 94.65 54456.22 88888.00 2016-08-24 20:05:34.750 237 12629.70 94.62 54456.28 88888.00 2016-08-24 20:05:34.875 237 12629.70 94.60 54456.28 88888.00 2016-08-24 20:05:35.000 237 12629.70 94.62 54456.28 88888.00 2016-08-24 20:05:35.125 237 12629.70 94.65 54456.25 88888.00 2016-08-24 20:05:35.250 237 12629.67 94.65 54456.25 88888.00 2016-08-24 20:05:35.375 237 12629.65 94.65 54456.25 88888.00 2016-08-24 20:05:35.500 237 12629.62 94.65 54456.28 88888.00 2016-08-24 20:05:35.625 237 12629.62 94.62 54456.28 88888.00 2016-08-24 20:05:35.750 237 12629.65 94.62 54456.25 88888.00 2016-08-24 20:05:35.875 237 12629.67 94.62 54456.25 88888.00 2016-08-24 20:05:36.000 237 12629.73 94.62 54456.28 88888.00 2016-08-24 20:05:36.125 237 12629.70 94.65 54456.28 88888.00 2016-08-24 20:05:36.250 237 12629.67 94.60 54456.28 88888.00 2016-08-24 20:05:36.375 237 12629.65 94.60 54456.25 88888.00 2016-08-24 20:05:36.500 237 12629.62 94.62 54456.22 88888.00 2016-08-24 20:05:36.625 237 12629.55 94.60 54456.25 88888.00 2016-08-24 20:05:36.750 237 12629.55 94.60 54456.28 88888.00 2016-08-24 20:05:36.875 237 12629.60 94.62 54456.32 88888.00 2016-08-24 20:05:37.000 237 12629.58 94.60 54456.30 88888.00 2016-08-24 20:05:37.125 237 12629.55 94.58 54456.25 88888.00 2016-08-24 20:05:37.250 237 12629.52 94.62 54456.30 88888.00 2016-08-24 20:05:37.375 237 12629.52 94.60 54456.28 88888.00 2016-08-24 20:05:37.500 237 12629.52 94.60 54456.30 88888.00 2016-08-24 20:05:37.625 237 12629.58 94.60 54456.32 88888.00 2016-08-24 20:05:37.750 237 12629.58 94.60 54456.30 88888.00 2016-08-24 20:05:37.875 237 12629.58 94.60 54456.32 88888.00 2016-08-24 20:05:38.000 237 12629.55 94.60 54456.30 88888.00 2016-08-24 20:05:38.125 237 12629.58 94.62 54456.32 88888.00 2016-08-24 20:05:38.250 237 12629.55 94.62 54456.32 88888.00 2016-08-24 20:05:38.375 237 12629.58 94.62 54456.30 88888.00 2016-08-24 20:05:38.500 237 12629.55 94.60 54456.32 88888.00 2016-08-24 20:05:38.625 237 12629.52 94.60 54456.35 88888.00 2016-08-24 20:05:38.750 237 12629.48 94.62 54456.32 88888.00 2016-08-24 20:05:38.875 237 12629.48 94.60 54456.30 88888.00 2016-08-24 20:05:39.000 237 12629.48 94.62 54456.30 88888.00 2016-08-24 20:05:39.125 237 12629.52 94.60 54456.32 88888.00 2016-08-24 20:05:39.250 237 12629.45 94.55 54456.32 88888.00 2016-08-24 20:05:39.375 237 12629.45 94.58 54456.32 88888.00 2016-08-24 20:05:39.500 237 12629.42 94.58 54456.30 88888.00 2016-08-24 20:05:39.625 237 12629.40 94.58 54456.30 88888.00 2016-08-24 20:05:39.750 237 12629.40 94.62 54456.30 88888.00 2016-08-24 20:05:39.875 237 12629.42 94.60 54456.32 88888.00 2016-08-24 20:05:40.000 237 12629.42 94.58 54456.30 88888.00 2016-08-24 20:05:40.125 237 12629.40 94.58 54456.30 88888.00 2016-08-24 20:05:40.250 237 12629.40 94.55 54456.30 88888.00 2016-08-24 20:05:40.375 237 12629.48 94.58 54456.30 88888.00 2016-08-24 20:05:40.500 237 12629.50 94.58 54456.30 88888.00 2016-08-24 20:05:40.625 237 12629.42 94.58 54456.30 88888.00 2016-08-24 20:05:40.750 237 12629.40 94.58 54456.25 88888.00 2016-08-24 20:05:40.875 237 12629.48 94.58 54456.28 88888.00 2016-08-24 20:05:41.000 237 12629.55 94.58 54456.28 88888.00 2016-08-24 20:05:41.125 237 12629.50 94.58 54456.30 88888.00 2016-08-24 20:05:41.250 237 12629.42 94.58 54456.32 88888.00 2016-08-24 20:05:41.375 237 12629.42 94.58 54456.32 88888.00 2016-08-24 20:05:41.500 237 12629.42 94.55 54456.30 88888.00 2016-08-24 20:05:41.625 237 12629.45 94.53 54456.28 88888.00 2016-08-24 20:05:41.750 237 12629.45 94.58 54456.30 88888.00 2016-08-24 20:05:41.875 237 12629.42 94.60 54456.30 88888.00 2016-08-24 20:05:42.000 237 12629.38 94.58 54456.30 88888.00 2016-08-24 20:05:42.125 237 12629.33 94.60 54456.30 88888.00 2016-08-24 20:05:42.250 237 12629.30 94.60 54456.32 88888.00 2016-08-24 20:05:42.375 237 12629.38 94.62 54456.32 88888.00 2016-08-24 20:05:42.500 237 12629.30 94.60 54456.32 88888.00 2016-08-24 20:05:42.625 237 12629.25 94.60 54456.35 88888.00 2016-08-24 20:05:42.750 237 12629.33 94.60 54456.35 88888.00 2016-08-24 20:05:42.875 237 12629.35 94.60 54456.35 88888.00 2016-08-24 20:05:43.000 237 12629.30 94.60 54456.35 88888.00 2016-08-24 20:05:43.125 237 12629.30 94.58 54456.38 88888.00 2016-08-24 20:05:43.250 237 12629.35 94.58 54456.38 88888.00 2016-08-24 20:05:43.375 237 12629.42 94.58 54456.35 88888.00 2016-08-24 20:05:43.500 237 12629.42 94.55 54456.35 88888.00 2016-08-24 20:05:43.625 237 12629.42 94.58 54456.35 88888.00 2016-08-24 20:05:43.750 237 12629.38 94.60 54456.35 88888.00 2016-08-24 20:05:43.875 237 12629.33 94.60 54456.35 88888.00 2016-08-24 20:05:44.000 237 12629.35 94.60 54456.35 88888.00 2016-08-24 20:05:44.125 237 12629.38 94.62 54456.40 88888.00 2016-08-24 20:05:44.250 237 12629.33 94.60 54456.38 88888.00 2016-08-24 20:05:44.375 237 12629.38 94.65 54456.38 88888.00 2016-08-24 20:05:44.500 237 12629.42 94.62 54456.38 88888.00 2016-08-24 20:05:44.625 237 12629.42 94.62 54456.40 88888.00 2016-08-24 20:05:44.750 237 12629.38 94.65 54456.38 88888.00 2016-08-24 20:05:44.875 237 12629.33 94.62 54456.38 88888.00 2016-08-24 20:05:45.000 237 12629.30 94.62 54456.35 88888.00 2016-08-24 20:05:45.125 237 12629.27 94.62 54456.35 88888.00 2016-08-24 20:05:45.250 237 12629.30 94.60 54456.35 88888.00 2016-08-24 20:05:45.375 237 12629.27 94.65 54456.35 88888.00 2016-08-24 20:05:45.500 237 12629.25 94.65 54456.38 88888.00 2016-08-24 20:05:45.625 237 12629.27 94.65 54456.38 88888.00 2016-08-24 20:05:45.750 237 12629.30 94.67 54456.38 88888.00 2016-08-24 20:05:45.875 237 12629.30 94.65 54456.38 88888.00 2016-08-24 20:05:46.000 237 12629.30 94.65 54456.35 88888.00 2016-08-24 20:05:46.125 237 12629.27 94.67 54456.38 88888.00 2016-08-24 20:05:46.250 237 12629.25 94.67 54456.38 88888.00 2016-08-24 20:05:46.375 237 12629.33 94.67 54456.38 88888.00 2016-08-24 20:05:46.500 237 12629.35 94.65 54456.38 88888.00 2016-08-24 20:05:46.625 237 12629.33 94.65 54456.35 88888.00 2016-08-24 20:05:46.750 237 12629.30 94.67 54456.35 88888.00 2016-08-24 20:05:46.875 237 12629.33 94.67 54456.35 88888.00 2016-08-24 20:05:47.000 237 12629.33 94.67 54456.35 88888.00 2016-08-24 20:05:47.125 237 12629.30 94.65 54456.35 88888.00 2016-08-24 20:05:47.250 237 12629.25 94.67 54456.35 88888.00 2016-08-24 20:05:47.375 237 12629.33 94.70 54456.35 88888.00 2016-08-24 20:05:47.500 237 12629.30 94.70 54456.32 88888.00 2016-08-24 20:05:47.625 237 12629.27 94.67 54456.32 88888.00 2016-08-24 20:05:47.750 237 12629.33 94.67 54456.35 88888.00 2016-08-24 20:05:47.875 237 12629.35 94.67 54456.35 88888.00 2016-08-24 20:05:48.000 237 12629.40 94.67 54456.35 88888.00 2016-08-24 20:05:48.125 237 12629.45 94.67 54456.32 88888.00 2016-08-24 20:05:48.250 237 12629.50 94.72 54456.32 88888.00 2016-08-24 20:05:48.375 237 12629.52 94.75 54456.35 88888.00 2016-08-24 20:05:48.500 237 12629.48 94.75 54456.35 88888.00 2016-08-24 20:05:48.625 237 12629.40 94.75 54456.35 88888.00 2016-08-24 20:05:48.750 237 12629.42 94.72 54456.32 88888.00 2016-08-24 20:05:48.875 237 12629.45 94.75 54456.32 88888.00 2016-08-24 20:05:49.000 237 12629.50 94.75 54456.32 88888.00 2016-08-24 20:05:49.125 237 12629.50 94.75 54456.35 88888.00 2016-08-24 20:05:49.250 237 12629.42 94.75 54456.40 88888.00 2016-08-24 20:05:49.375 237 12629.42 94.78 54456.38 88888.00 2016-08-24 20:05:49.500 237 12629.42 94.78 54456.35 88888.00 2016-08-24 20:05:49.625 237 12629.48 94.78 54456.32 88888.00 2016-08-24 20:05:49.750 237 12629.45 94.75 54456.35 88888.00 2016-08-24 20:05:49.875 237 12629.40 94.80 54456.35 88888.00 2016-08-24 20:05:50.000 237 12629.42 94.80 54456.32 88888.00 2016-08-24 20:05:50.125 237 12629.42 94.80 54456.32 88888.00 2016-08-24 20:05:50.250 237 12629.40 94.80 54456.32 88888.00 2016-08-24 20:05:50.375 237 12629.40 94.80 54456.32 88888.00 2016-08-24 20:05:50.500 237 12629.42 94.83 54456.35 88888.00 2016-08-24 20:05:50.625 237 12629.40 94.83 54456.32 88888.00 2016-08-24 20:05:50.750 237 12629.42 94.80 54456.35 88888.00 2016-08-24 20:05:50.875 237 12629.45 94.83 54456.35 88888.00 2016-08-24 20:05:51.000 237 12629.45 94.88 54456.32 88888.00 2016-08-24 20:05:51.125 237 12629.48 94.85 54456.32 88888.00 2016-08-24 20:05:51.250 237 12629.45 94.83 54456.32 88888.00 2016-08-24 20:05:51.375 237 12629.48 94.85 54456.30 88888.00 2016-08-24 20:05:51.500 237 12629.50 94.85 54456.32 88888.00 2016-08-24 20:05:51.625 237 12629.50 94.85 54456.32 88888.00 2016-08-24 20:05:51.750 237 12629.52 94.85 54456.32 88888.00 2016-08-24 20:05:51.875 237 12629.55 94.85 54456.32 88888.00 2016-08-24 20:05:52.000 237 12629.52 94.85 54456.30 88888.00 2016-08-24 20:05:52.125 237 12629.52 94.88 54456.32 88888.00 2016-08-24 20:05:52.250 237 12629.50 94.90 54456.35 88888.00 2016-08-24 20:05:52.375 237 12629.52 94.92 54456.32 88888.00 2016-08-24 20:05:52.500 237 12629.55 94.92 54456.32 88888.00 2016-08-24 20:05:52.625 237 12629.52 94.95 54456.32 88888.00 2016-08-24 20:05:52.750 237 12629.48 94.95 54456.35 88888.00 2016-08-24 20:05:52.875 237 12629.42 94.92 54456.32 88888.00 2016-08-24 20:05:53.000 237 12629.45 94.92 54456.32 88888.00 2016-08-24 20:05:53.125 237 12629.42 94.90 54456.32 88888.00 2016-08-24 20:05:53.250 237 12629.40 94.92 54456.35 88888.00 2016-08-24 20:05:53.375 237 12629.48 94.95 54456.35 88888.00 2016-08-24 20:05:53.500 237 12629.52 94.97 54456.35 88888.00 2016-08-24 20:05:53.625 237 12629.55 94.95 54456.35 88888.00 2016-08-24 20:05:53.750 237 12629.55 94.95 54456.32 88888.00 2016-08-24 20:05:53.875 237 12629.52 94.97 54456.32 88888.00 2016-08-24 20:05:54.000 237 12629.58 94.97 54456.32 88888.00 2016-08-24 20:05:54.125 237 12629.55 94.97 54456.35 88888.00 2016-08-24 20:05:54.250 237 12629.52 94.95 54456.32 88888.00 2016-08-24 20:05:54.375 237 12629.52 94.95 54456.32 88888.00 2016-08-24 20:05:54.500 237 12629.55 94.95 54456.32 88888.00 2016-08-24 20:05:54.625 237 12629.55 94.95 54456.32 88888.00 2016-08-24 20:05:54.750 237 12629.55 94.95 54456.32 88888.00 2016-08-24 20:05:54.875 237 12629.52 94.97 54456.32 88888.00 2016-08-24 20:05:55.000 237 12629.55 94.97 54456.32 88888.00 2016-08-24 20:05:55.125 237 12629.52 94.95 54456.32 88888.00 2016-08-24 20:05:55.250 237 12629.50 94.97 54456.35 88888.00 2016-08-24 20:05:55.375 237 12629.52 94.97 54456.35 88888.00 2016-08-24 20:05:55.500 237 12629.52 95.03 54456.32 88888.00 2016-08-24 20:05:55.625 237 12629.55 95.00 54456.32 88888.00 2016-08-24 20:05:55.750 237 12629.58 95.00 54456.30 88888.00 2016-08-24 20:05:55.875 237 12629.60 95.00 54456.30 88888.00 2016-08-24 20:05:56.000 237 12629.62 95.03 54456.30 88888.00 2016-08-24 20:05:56.125 237 12629.65 95.05 54456.32 88888.00 2016-08-24 20:05:56.250 237 12629.60 95.00 54456.30 88888.00 2016-08-24 20:05:56.375 237 12629.62 95.03 54456.30 88888.00 2016-08-24 20:05:56.500 237 12629.60 95.05 54456.30 88888.00 2016-08-24 20:05:56.625 237 12629.65 95.05 54456.30 88888.00 2016-08-24 20:05:56.750 237 12629.67 95.05 54456.30 88888.00 2016-08-24 20:05:56.875 237 12629.70 95.08 54456.32 88888.00 2016-08-24 20:05:57.000 237 12629.73 95.05 54456.30 88888.00 2016-08-24 20:05:57.125 237 12629.73 95.03 54456.25 88888.00 2016-08-24 20:05:57.250 237 12629.70 95.05 54456.28 88888.00 2016-08-24 20:05:57.375 237 12629.73 95.05 54456.30 88888.00 2016-08-24 20:05:57.500 237 12629.70 95.08 54456.30 88888.00 2016-08-24 20:05:57.625 237 12629.65 95.08 54456.30 88888.00 2016-08-24 20:05:57.750 237 12629.62 95.08 54456.30 88888.00 2016-08-24 20:05:57.875 237 12629.65 95.05 54456.28 88888.00 2016-08-24 20:05:58.000 237 12629.67 95.08 54456.28 88888.00 2016-08-24 20:05:58.125 237 12629.67 95.10 54456.28 88888.00 2016-08-24 20:05:58.250 237 12629.65 95.10 54456.25 88888.00 2016-08-24 20:05:58.375 237 12629.73 95.15 54456.28 88888.00 2016-08-24 20:05:58.500 237 12629.75 95.15 54456.30 88888.00 2016-08-24 20:05:58.625 237 12629.70 95.12 54456.25 88888.00 2016-08-24 20:05:58.750 237 12629.62 95.12 54456.25 88888.00 2016-08-24 20:05:58.875 237 12629.65 95.12 54456.25 88888.00 2016-08-24 20:05:59.000 237 12629.70 95.12 54456.30 88888.00 2016-08-24 20:05:59.125 237 12629.73 95.12 54456.30 88888.00 2016-08-24 20:05:59.250 237 12629.67 95.10 54456.30 88888.00 2016-08-24 20:05:59.375 237 12629.70 95.12 54456.28 88888.00 2016-08-24 20:05:59.500 237 12629.73 95.15 54456.30 88888.00 2016-08-24 20:05:59.625 237 12629.73 95.12 54456.25 88888.00 2016-08-24 20:05:59.750 237 12629.67 95.12 54456.25 88888.00 2016-08-24 20:05:59.875 237 12629.65 95.12 54456.25 88888.00 2016-08-24 20:06:00.000 237 12629.67 95.12 54456.28 88888.00 2016-08-24 20:06:00.125 237 12629.73 95.15 54456.25 88888.00 2016-08-24 20:06:00.250 237 12629.73 95.12 54456.25 88888.00 2016-08-24 20:06:00.375 237 12629.70 95.12 54456.25 88888.00 2016-08-24 20:06:00.500 237 12629.67 95.15 54456.25 88888.00 2016-08-24 20:06:00.625 237 12629.67 95.15 54456.22 88888.00 2016-08-24 20:06:00.750 237 12629.67 95.15 54456.25 88888.00 2016-08-24 20:06:00.875 237 12629.67 95.15 54456.25 88888.00 2016-08-24 20:06:01.000 237 12629.60 95.15 54456.25 88888.00 2016-08-24 20:06:01.125 237 12629.58 95.15 54456.25 88888.00 2016-08-24 20:06:01.250 237 12629.60 95.12 54456.28 88888.00 2016-08-24 20:06:01.375 237 12629.60 95.15 54456.25 88888.00 2016-08-24 20:06:01.500 237 12629.60 95.17 54456.25 88888.00 2016-08-24 20:06:01.625 237 12629.65 95.20 54456.25 88888.00 2016-08-24 20:06:01.750 237 12629.70 95.20 54456.25 88888.00 2016-08-24 20:06:01.875 237 12629.73 95.17 54456.25 88888.00 2016-08-24 20:06:02.000 237 12629.73 95.20 54456.25 88888.00 2016-08-24 20:06:02.125 237 12629.73 95.20 54456.25 88888.00 2016-08-24 20:06:02.250 237 12629.75 95.20 54456.25 88888.00 2016-08-24 20:06:02.375 237 12629.73 95.20 54456.20 88888.00 2016-08-24 20:06:02.500 237 12629.73 95.17 54456.20 88888.00 2016-08-24 20:06:02.625 237 12629.67 95.22 54456.22 88888.00 2016-08-24 20:06:02.750 237 12629.62 95.20 54456.28 88888.00 2016-08-24 20:06:02.875 237 12629.65 95.22 54456.28 88888.00 2016-08-24 20:06:03.000 237 12629.73 95.22 54456.28 88888.00 2016-08-24 20:06:03.125 237 12629.67 95.22 54456.25 88888.00 2016-08-24 20:06:03.250 237 12629.65 95.22 54456.22 88888.00 2016-08-24 20:06:03.375 237 12629.67 95.20 54456.22 88888.00 2016-08-24 20:06:03.500 237 12629.73 95.17 54456.22 88888.00 2016-08-24 20:06:03.625 237 12629.75 95.22 54456.22 88888.00 2016-08-24 20:06:03.750 237 12629.75 95.20 54456.25 88888.00 2016-08-24 20:06:03.875 237 12629.70 95.20 54456.25 88888.00 2016-08-24 20:06:04.000 237 12629.65 95.22 54456.25 88888.00 2016-08-24 20:06:04.125 237 12629.67 95.25 54456.22 88888.00 2016-08-24 20:06:04.250 237 12629.62 95.22 54456.25 88888.00 2016-08-24 20:06:04.375 237 12629.65 95.25 54456.25 88888.00 2016-08-24 20:06:04.500 237 12629.65 95.25 54456.22 88888.00 2016-08-24 20:06:04.625 237 12629.70 95.22 54456.22 88888.00 2016-08-24 20:06:04.750 237 12629.70 95.22 54456.25 88888.00 2016-08-24 20:06:04.875 237 12629.73 95.25 54456.25 88888.00 2016-08-24 20:06:05.000 237 12629.65 95.28 54456.22 88888.00 2016-08-24 20:06:05.125 237 12629.62 95.25 54456.22 88888.00 2016-08-24 20:06:05.250 237 12629.67 95.25 54456.30 88888.00 2016-08-24 20:06:05.375 237 12629.73 95.25 54456.30 88888.00 2016-08-24 20:06:05.500 237 12629.75 95.30 54456.28 88888.00 2016-08-24 20:06:05.625 237 12629.67 95.28 54456.25 88888.00 2016-08-24 20:06:05.750 237 12629.65 95.25 54456.25 88888.00 2016-08-24 20:06:05.875 237 12629.62 95.28 54456.28 88888.00 2016-08-24 20:06:06.000 237 12629.60 95.28 54456.28 88888.00 2016-08-24 20:06:06.125 237 12629.65 95.25 54456.25 88888.00 2016-08-24 20:06:06.250 237 12629.60 95.28 54456.30 88888.00 2016-08-24 20:06:06.375 237 12629.60 95.30 54456.30 88888.00 2016-08-24 20:06:06.500 237 12629.55 95.30 54456.28 88888.00 2016-08-24 20:06:06.625 237 12629.58 95.30 54456.28 88888.00 2016-08-24 20:06:06.750 237 12629.65 95.28 54456.28 88888.00 2016-08-24 20:06:06.875 237 12629.70 95.33 54456.25 88888.00 2016-08-24 20:06:07.000 237 12629.70 95.30 54456.25 88888.00 2016-08-24 20:06:07.125 237 12629.65 95.30 54456.25 88888.00 2016-08-24 20:06:07.250 237 12629.62 95.33 54456.28 88888.00 2016-08-24 20:06:07.375 237 12629.67 95.33 54456.25 88888.00 2016-08-24 20:06:07.500 237 12629.65 95.33 54456.25 88888.00 2016-08-24 20:06:07.625 237 12629.65 95.30 54456.22 88888.00 2016-08-24 20:06:07.750 237 12629.62 95.33 54456.28 88888.00 2016-08-24 20:06:07.875 237 12629.62 95.33 54456.28 88888.00 2016-08-24 20:06:08.000 237 12629.62 95.30 54456.30 88888.00 2016-08-24 20:06:08.125 237 12629.62 95.30 54456.28 88888.00 2016-08-24 20:06:08.250 237 12629.67 95.33 54456.28 88888.00 2016-08-24 20:06:08.375 237 12629.70 95.33 54456.30 88888.00 2016-08-24 20:06:08.500 237 12629.75 95.35 54456.28 88888.00 2016-08-24 20:06:08.625 237 12629.73 95.30 54456.28 88888.00 2016-08-24 20:06:08.750 237 12629.65 95.28 54456.28 88888.00 2016-08-24 20:06:08.875 237 12629.65 95.30 54456.28 88888.00 2016-08-24 20:06:09.000 237 12629.67 95.30 54456.28 88888.00 2016-08-24 20:06:09.125 237 12629.70 95.28 54456.28 88888.00 2016-08-24 20:06:09.250 237 12629.67 95.28 54456.30 88888.00 2016-08-24 20:06:09.375 237 12629.70 95.30 54456.30 88888.00 2016-08-24 20:06:09.500 237 12629.70 95.30 54456.30 88888.00 2016-08-24 20:06:09.625 237 12629.70 95.28 54456.28 88888.00 2016-08-24 20:06:09.750 237 12629.67 95.30 54456.28 88888.00 2016-08-24 20:06:09.875 237 12629.70 95.30 54456.28 88888.00 2016-08-24 20:06:10.000 237 12629.73 95.30 54456.28 88888.00 2016-08-24 20:06:10.125 237 12629.70 95.30 54456.30 88888.00 2016-08-24 20:06:10.250 237 12629.67 95.30 54456.28 88888.00 2016-08-24 20:06:10.375 237 12629.65 95.30 54456.28 88888.00 2016-08-24 20:06:10.500 237 12629.67 95.28 54456.30 88888.00 2016-08-24 20:06:10.625 237 12629.73 95.30 54456.30 88888.00 2016-08-24 20:06:10.750 237 12629.73 95.28 54456.32 88888.00 2016-08-24 20:06:10.875 237 12629.67 95.30 54456.30 88888.00 2016-08-24 20:06:11.000 237 12629.67 95.30 54456.28 88888.00 2016-08-24 20:06:11.125 237 12629.70 95.25 54456.28 88888.00 2016-08-24 20:06:11.250 237 12629.70 95.25 54456.28 88888.00 2016-08-24 20:06:11.375 237 12629.70 95.28 54456.28 88888.00 2016-08-24 20:06:11.500 237 12629.62 95.28 54456.28 88888.00 2016-08-24 20:06:11.625 237 12629.62 95.25 54456.28 88888.00 2016-08-24 20:06:11.750 237 12629.65 95.28 54456.25 88888.00 2016-08-24 20:06:11.875 237 12629.65 95.28 54456.25 88888.00 2016-08-24 20:06:12.000 237 12629.65 95.25 54456.28 88888.00 2016-08-24 20:06:12.125 237 12629.67 95.25 54456.28 88888.00 2016-08-24 20:06:12.250 237 12629.62 95.28 54456.25 88888.00 2016-08-24 20:06:12.375 237 12629.62 95.22 54456.28 88888.00 2016-08-24 20:06:12.500 237 12629.67 95.25 54456.28 88888.00 2016-08-24 20:06:12.625 237 12629.70 95.25 54456.22 88888.00 2016-08-24 20:06:12.750 237 12629.73 95.28 54456.22 88888.00 2016-08-24 20:06:12.875 237 12629.73 95.25 54456.25 88888.00 2016-08-24 20:06:13.000 237 12629.70 95.22 54456.25 88888.00 2016-08-24 20:06:13.125 237 12629.80 95.25 54456.30 88888.00 2016-08-24 20:06:13.250 237 12629.80 95.25 54456.30 88888.00 2016-08-24 20:06:13.375 237 12629.77 95.22 54456.30 88888.00 2016-08-24 20:06:13.500 237 12629.80 95.20 54456.28 88888.00 2016-08-24 20:06:13.625 237 12629.77 95.20 54456.30 88888.00 2016-08-24 20:06:13.750 237 12629.80 95.20 54456.30 88888.00 2016-08-24 20:06:13.875 237 12629.80 95.20 54456.28 88888.00 2016-08-24 20:06:14.000 237 12629.75 95.20 54456.25 88888.00 2016-08-24 20:06:14.125 237 12629.73 95.20 54456.28 88888.00 2016-08-24 20:06:14.250 237 12629.73 95.20 54456.30 88888.00 2016-08-24 20:06:14.375 237 12629.77 95.20 54456.28 88888.00 2016-08-24 20:06:14.500 237 12629.77 95.20 54456.28 88888.00 2016-08-24 20:06:14.625 237 12629.80 95.20 54456.30 88888.00 2016-08-24 20:06:14.750 237 12629.85 95.15 54456.30 88888.00 2016-08-24 20:06:14.875 237 12629.77 95.17 54456.28 88888.00 2016-08-24 20:06:15.000 237 12629.80 95.17 54456.28 88888.00 2016-08-24 20:06:15.125 237 12629.77 95.15 54456.30 88888.00 2016-08-24 20:06:15.250 237 12629.75 95.12 54456.30 88888.00 2016-08-24 20:06:15.375 237 12629.80 95.15 54456.30 88888.00 2016-08-24 20:06:15.500 237 12629.80 95.15 54456.28 88888.00 2016-08-24 20:06:15.625 237 12629.77 95.15 54456.28 88888.00 2016-08-24 20:06:15.750 237 12629.77 95.15 54456.30 88888.00 2016-08-24 20:06:15.875 237 12629.75 95.12 54456.32 88888.00 2016-08-24 20:06:16.000 237 12629.75 95.10 54456.28 88888.00 2016-08-24 20:06:16.125 237 12629.77 95.10 54456.30 88888.00 2016-08-24 20:06:16.250 237 12629.77 95.10 54456.32 88888.00 2016-08-24 20:06:16.375 237 12629.80 95.10 54456.30 88888.00 2016-08-24 20:06:16.500 237 12629.80 95.10 54456.30 88888.00 2016-08-24 20:06:16.625 237 12629.83 95.10 54456.28 88888.00 2016-08-24 20:06:16.750 237 12629.80 95.10 54456.30 88888.00 2016-08-24 20:06:16.875 237 12629.80 95.10 54456.28 88888.00 2016-08-24 20:06:17.000 237 12629.88 95.10 54456.28 88888.00 2016-08-24 20:06:17.125 237 12629.88 95.08 54456.28 88888.00 2016-08-24 20:06:17.250 237 12629.80 95.05 54456.32 88888.00 2016-08-24 20:06:17.375 237 12629.80 95.10 54456.32 88888.00 2016-08-24 20:06:17.500 237 12629.77 95.08 54456.32 88888.00 2016-08-24 20:06:17.625 237 12629.85 95.10 54456.30 88888.00 2016-08-24 20:06:17.750 237 12629.92 95.10 54456.30 88888.00 2016-08-24 20:06:17.875 237 12629.80 95.10 54456.30 88888.00 2016-08-24 20:06:18.000 237 12629.77 95.08 54456.30 88888.00 2016-08-24 20:06:18.125 237 12629.85 95.10 54456.30 88888.00 2016-08-24 20:06:18.250 237 12629.92 95.10 54456.32 88888.00 2016-08-24 20:06:18.375 237 12629.88 95.12 54456.30 88888.00 2016-08-24 20:06:18.500 237 12629.83 95.12 54456.30 88888.00 2016-08-24 20:06:18.625 237 12629.77 95.12 54456.30 88888.00 2016-08-24 20:06:18.750 237 12629.77 95.10 54456.30 88888.00 2016-08-24 20:06:18.875 237 12629.77 95.10 54456.30 88888.00 2016-08-24 20:06:19.000 237 12629.80 95.10 54456.30 88888.00 2016-08-24 20:06:19.125 237 12629.77 95.12 54456.30 88888.00 2016-08-24 20:06:19.250 237 12629.75 95.10 54456.30 88888.00 2016-08-24 20:06:19.375 237 12629.75 95.12 54456.30 88888.00 2016-08-24 20:06:19.500 237 12629.75 95.10 54456.32 88888.00 2016-08-24 20:06:19.625 237 12629.75 95.10 54456.32 88888.00 2016-08-24 20:06:19.750 237 12629.73 95.10 54456.32 88888.00 2016-08-24 20:06:19.875 237 12629.73 95.12 54456.35 88888.00 2016-08-24 20:06:20.000 237 12629.80 95.12 54456.32 88888.00 2016-08-24 20:06:20.125 237 12629.83 95.12 54456.32 88888.00 2016-08-24 20:06:20.250 237 12629.80 95.10 54456.32 88888.00 2016-08-24 20:06:20.375 237 12629.83 95.15 54456.30 88888.00 2016-08-24 20:06:20.500 237 12629.83 95.15 54456.30 88888.00 2016-08-24 20:06:20.625 237 12629.85 95.15 54456.30 88888.00 2016-08-24 20:06:20.750 237 12629.88 95.15 54456.30 88888.00 2016-08-24 20:06:20.875 237 12629.90 95.12 54456.30 88888.00 2016-08-24 20:06:21.000 237 12629.95 95.12 54456.28 88888.00 2016-08-24 20:06:21.125 237 12629.98 95.12 54456.30 88888.00 2016-08-24 20:06:21.250 237 12629.90 95.12 54456.32 88888.00 2016-08-24 20:06:21.375 237 12629.83 95.15 54456.30 88888.00 2016-08-24 20:06:21.500 237 12629.88 95.17 54456.30 88888.00 2016-08-24 20:06:21.625 237 12629.95 95.17 54456.30 88888.00 2016-08-24 20:06:21.750 237 12629.92 95.17 54456.30 88888.00 2016-08-24 20:06:21.875 237 12629.95 95.15 54456.32 88888.00 2016-08-24 20:06:22.000 237 12629.95 95.15 54456.30 88888.00 2016-08-24 20:06:22.125 237 12629.92 95.17 54456.30 88888.00 2016-08-24 20:06:22.250 237 12629.90 95.20 54456.30 88888.00 2016-08-24 20:06:22.375 237 12629.95 95.20 54456.28 88888.00 2016-08-24 20:06:22.500 237 12629.92 95.20 54456.25 88888.00 2016-08-24 20:06:22.625 237 12629.92 95.22 54456.28 88888.00 2016-08-24 20:06:22.750 237 12629.92 95.25 54456.30 88888.00 2016-08-24 20:06:22.875 237 12629.92 95.25 54456.30 88888.00 2016-08-24 20:06:23.000 237 12629.95 95.22 54456.30 88888.00 2016-08-24 20:06:23.125 237 12629.98 95.22 54456.30 88888.00 2016-08-24 20:06:23.250 237 12629.88 95.22 54456.28 88888.00 2016-08-24 20:06:23.375 237 12629.85 95.25 54456.28 88888.00 2016-08-24 20:06:23.500 237 12629.92 95.25 54456.30 88888.00 2016-08-24 20:06:23.625 237 12629.88 95.25 54456.30 88888.00 2016-08-24 20:06:23.750 237 12629.85 95.30 54456.32 88888.00 2016-08-24 20:06:23.875 237 12629.90 95.28 54456.32 88888.00 2016-08-24 20:06:24.000 237 12629.98 95.25 54456.32 88888.00 2016-08-24 20:06:24.125 237 12630.05 95.22 54456.32 88888.00 2016-08-24 20:06:24.250 237 12629.98 95.25 54456.32 88888.00 2016-08-24 20:06:24.375 237 12629.92 95.30 54456.32 88888.00 2016-08-24 20:06:24.500 237 12629.90 95.28 54456.28 88888.00 2016-08-24 20:06:24.625 237 12629.95 95.30 54456.28 88888.00 2016-08-24 20:06:24.750 237 12630.00 95.33 54456.30 88888.00 2016-08-24 20:06:24.875 237 12630.00 95.33 54456.28 88888.00 2016-08-24 20:06:25.000 237 12630.00 95.33 54456.25 88888.00 2016-08-24 20:06:25.125 237 12630.00 95.35 54456.25 88888.00 2016-08-24 20:06:25.250 237 12629.98 95.35 54456.30 88888.00 2016-08-24 20:06:25.375 237 12629.98 95.35 54456.30 88888.00 2016-08-24 20:06:25.500 237 12629.98 95.42 54456.32 88888.00 2016-08-24 20:06:25.625 237 12630.00 95.40 54456.30 88888.00 2016-08-24 20:06:25.750 237 12630.08 95.42 54456.28 88888.00 2016-08-24 20:06:25.875 237 12630.10 95.40 54456.30 88888.00 2016-08-24 20:06:26.000 237 12630.10 95.42 54456.28 88888.00 2016-08-24 20:06:26.125 237 12630.00 95.45 54456.30 88888.00 2016-08-24 20:06:26.250 237 12629.90 95.42 54456.30 88888.00 2016-08-24 20:06:26.375 237 12629.95 95.47 54456.32 88888.00 2016-08-24 20:06:26.500 237 12630.00 95.42 54456.30 88888.00 2016-08-24 20:06:26.625 237 12629.95 95.42 54456.28 88888.00 2016-08-24 20:06:26.750 237 12629.90 95.45 54456.28 88888.00 2016-08-24 20:06:26.875 237 12629.92 95.47 54456.30 88888.00 2016-08-24 20:06:27.000 237 12630.00 95.47 54456.30 88888.00 2016-08-24 20:06:27.125 237 12630.00 95.50 54456.32 88888.00 2016-08-24 20:06:27.250 237 12629.98 95.55 54456.30 88888.00 2016-08-24 20:06:27.375 237 12629.95 95.58 54456.28 88888.00 2016-08-24 20:06:27.500 237 12629.95 95.58 54456.28 88888.00 2016-08-24 20:06:27.625 237 12629.95 95.58 54456.30 88888.00 2016-08-24 20:06:27.750 237 12629.95 95.58 54456.32 88888.00 2016-08-24 20:06:27.875 237 12629.90 95.60 54456.30 88888.00 2016-08-24 20:06:28.000 237 12629.92 95.58 54456.30 88888.00 2016-08-24 20:06:28.125 237 12629.92 95.60 54456.30 88888.00 2016-08-24 20:06:28.250 237 12629.90 95.62 54456.32 88888.00 2016-08-24 20:06:28.375 237 12629.88 95.65 54456.30 88888.00 2016-08-24 20:06:28.500 237 12629.92 95.65 54456.28 88888.00 2016-08-24 20:06:28.625 237 12629.98 95.65 54456.28 88888.00 2016-08-24 20:06:28.750 237 12629.92 95.65 54456.28 88888.00 2016-08-24 20:06:28.875 237 12629.88 95.67 54456.30 88888.00 2016-08-24 20:06:29.000 237 12629.88 95.72 54456.30 88888.00 2016-08-24 20:06:29.125 237 12629.90 95.72 54456.30 88888.00 2016-08-24 20:06:29.250 237 12629.90 95.72 54456.32 88888.00 2016-08-24 20:06:29.375 237 12629.95 95.75 54456.30 88888.00 2016-08-24 20:06:29.500 237 12629.95 95.75 54456.30 88888.00 2016-08-24 20:06:29.625 237 12629.95 95.75 54456.28 88888.00 2016-08-24 20:06:29.750 237 12629.95 95.78 54456.30 88888.00 2016-08-24 20:06:29.875 237 12629.95 95.78 54456.28 88888.00 2016-08-24 20:06:30.000 237 12629.95 95.78 54456.25 88888.00 2016-08-24 20:06:30.125 237 12629.95 95.80 54456.25 88888.00 2016-08-24 20:06:30.250 237 12629.92 95.83 54456.28 88888.00 2016-08-24 20:06:30.375 237 12629.98 95.80 54456.28 88888.00 2016-08-24 20:06:30.500 237 12630.00 95.80 54456.30 88888.00 2016-08-24 20:06:30.625 237 12629.98 95.83 54456.30 88888.00 2016-08-24 20:06:30.750 237 12629.98 95.85 54456.28 88888.00 2016-08-24 20:06:30.875 237 12629.92 95.85 54456.25 88888.00 2016-08-24 20:06:31.000 237 12629.95 95.85 54456.28 88888.00 2016-08-24 20:06:31.125 237 12629.95 95.88 54456.25 88888.00 2016-08-24 20:06:31.250 237 12629.98 95.88 54456.22 88888.00 2016-08-24 20:06:31.375 237 12629.98 95.90 54456.22 88888.00 2016-08-24 20:06:31.500 237 12629.95 95.92 54456.25 88888.00 2016-08-24 20:06:31.625 237 12629.95 95.92 54456.25 88888.00 2016-08-24 20:06:31.750 237 12629.95 95.92 54456.25 88888.00 2016-08-24 20:06:31.875 237 12629.90 95.92 54456.25 88888.00 2016-08-24 20:06:32.000 237 12629.90 95.92 54456.22 88888.00 2016-08-24 20:06:32.125 237 12629.92 95.95 54456.25 88888.00 2016-08-24 20:06:32.250 237 12629.95 95.95 54456.25 88888.00 2016-08-24 20:06:32.375 237 12629.95 95.95 54456.22 88888.00 2016-08-24 20:06:32.500 237 12629.95 95.95 54456.22 88888.00 2016-08-24 20:06:32.625 237 12629.98 95.95 54456.25 88888.00 2016-08-24 20:06:32.750 237 12629.95 95.97 54456.25 88888.00 2016-08-24 20:06:32.875 237 12629.90 95.97 54456.22 88888.00 2016-08-24 20:06:33.000 237 12629.95 95.95 54456.20 88888.00 2016-08-24 20:06:33.125 237 12629.92 95.97 54456.20 88888.00 2016-08-24 20:06:33.250 237 12629.88 95.97 54456.20 88888.00 2016-08-24 20:06:33.375 237 12629.92 96.00 54456.20 88888.00 2016-08-24 20:06:33.500 237 12629.98 96.00 54456.22 88888.00 2016-08-24 20:06:33.625 237 12629.95 96.00 54456.25 88888.00 2016-08-24 20:06:33.750 237 12629.90 96.00 54456.25 88888.00 2016-08-24 20:06:33.875 237 12629.90 96.03 54456.25 88888.00 2016-08-24 20:06:34.000 237 12629.95 96.03 54456.28 88888.00 2016-08-24 20:06:34.125 237 12629.98 96.03 54456.28 88888.00 2016-08-24 20:06:34.250 237 12629.92 96.00 54456.30 88888.00 2016-08-24 20:06:34.375 237 12629.98 96.00 54456.28 88888.00 2016-08-24 20:06:34.500 237 12629.98 96.05 54456.28 88888.00 2016-08-24 20:06:34.625 237 12629.98 96.05 54456.28 88888.00 2016-08-24 20:06:34.750 237 12629.92 96.05 54456.28 88888.00 2016-08-24 20:06:34.875 237 12629.90 96.08 54456.30 88888.00 2016-08-24 20:06:35.000 237 12629.95 96.08 54456.25 88888.00 2016-08-24 20:06:35.125 237 12630.02 96.08 54456.25 88888.00 2016-08-24 20:06:35.250 237 12629.98 96.05 54456.28 88888.00 2016-08-24 20:06:35.375 237 12629.92 96.05 54456.25 88888.00 2016-08-24 20:06:35.500 237 12629.90 96.05 54456.25 88888.00 2016-08-24 20:06:35.625 237 12629.95 96.08 54456.28 88888.00 2016-08-24 20:06:35.750 237 12629.98 96.08 54456.25 88888.00 2016-08-24 20:06:35.875 237 12629.92 96.05 54456.25 88888.00 2016-08-24 20:06:36.000 237 12629.92 96.05 54456.25 88888.00 2016-08-24 20:06:36.125 237 12629.98 96.03 54456.25 88888.00 2016-08-24 20:06:36.250 237 12630.00 96.08 54456.28 88888.00 2016-08-24 20:06:36.375 237 12630.05 96.10 54456.30 88888.00 2016-08-24 20:06:36.500 237 12630.02 96.08 54456.25 88888.00 2016-08-24 20:06:36.625 237 12629.95 96.08 54456.25 88888.00 2016-08-24 20:06:36.750 237 12629.95 96.08 54456.28 88888.00 2016-08-24 20:06:36.875 237 12629.95 96.08 54456.25 88888.00 2016-08-24 20:06:37.000 237 12629.98 96.08 54456.28 88888.00 2016-08-24 20:06:37.125 237 12629.95 96.05 54456.25 88888.00 2016-08-24 20:06:37.250 237 12629.90 96.08 54456.25 88888.00 2016-08-24 20:06:37.375 237 12629.88 96.08 54456.28 88888.00 2016-08-24 20:06:37.500 237 12629.85 96.10 54456.25 88888.00 2016-08-24 20:06:37.625 237 12629.88 96.08 54456.22 88888.00 2016-08-24 20:06:37.750 237 12629.85 96.08 54456.25 88888.00 2016-08-24 20:06:37.875 237 12629.88 96.10 54456.25 88888.00 2016-08-24 20:06:38.000 237 12629.95 96.12 54456.22 88888.00 2016-08-24 20:06:38.125 237 12629.98 96.10 54456.28 88888.00 2016-08-24 20:06:38.250 237 12629.92 96.08 54456.28 88888.00 2016-08-24 20:06:38.375 237 12629.95 96.10 54456.25 88888.00 2016-08-24 20:06:38.500 237 12629.92 96.10 54456.28 88888.00 2016-08-24 20:06:38.625 237 12629.98 96.08 54456.30 88888.00 2016-08-24 20:06:38.750 237 12630.00 96.08 54456.30 88888.00 2016-08-24 20:06:38.875 237 12629.98 96.08 54456.30 88888.00 2016-08-24 20:06:39.000 237 12629.92 96.08 54456.28 88888.00 2016-08-24 20:06:39.125 237 12629.92 96.10 54456.28 88888.00 2016-08-24 20:06:39.250 237 12629.95 96.08 54456.30 88888.00 2016-08-24 20:06:39.375 237 12629.95 96.08 54456.30 88888.00 2016-08-24 20:06:39.500 237 12629.90 96.10 54456.30 88888.00 2016-08-24 20:06:39.625 237 12629.88 96.08 54456.32 88888.00 2016-08-24 20:06:39.750 237 12629.90 96.10 54456.30 88888.00 2016-08-24 20:06:39.875 237 12629.88 96.10 54456.30 88888.00 2016-08-24 20:06:40.000 237 12629.88 96.10 54456.30 88888.00 2016-08-24 20:06:40.125 237 12629.85 96.08 54456.28 88888.00 2016-08-24 20:06:40.250 237 12629.83 96.08 54456.30 88888.00 2016-08-24 20:06:40.375 237 12629.80 96.10 54456.30 88888.00 2016-08-24 20:06:40.500 237 12629.85 96.12 54456.28 88888.00 2016-08-24 20:06:40.625 237 12629.83 96.08 54456.28 88888.00 2016-08-24 20:06:40.750 237 12629.83 96.05 54456.30 88888.00 2016-08-24 20:06:40.875 237 12629.83 96.05 54456.30 88888.00 2016-08-24 20:06:41.000 237 12629.80 96.08 54456.28 88888.00 2016-08-24 20:06:41.125 237 12629.75 96.10 54456.28 88888.00 2016-08-24 20:06:41.250 237 12629.77 96.08 54456.30 88888.00 2016-08-24 20:06:41.375 237 12629.85 96.08 54456.32 88888.00 2016-08-24 20:06:41.500 237 12629.88 96.08 54456.35 88888.00 2016-08-24 20:06:41.625 237 12629.88 96.08 54456.35 88888.00 2016-08-24 20:06:41.750 237 12629.90 96.08 54456.35 88888.00 2016-08-24 20:06:41.875 237 12629.85 96.10 54456.35 88888.00 2016-08-24 20:06:42.000 237 12629.77 96.10 54456.32 88888.00 2016-08-24 20:06:42.125 237 12629.77 96.10 54456.35 88888.00 2016-08-24 20:06:42.250 237 12629.75 96.10 54456.38 88888.00 2016-08-24 20:06:42.375 237 12629.80 96.10 54456.38 88888.00 2016-08-24 20:06:42.500 237 12629.77 96.08 54456.32 88888.00 2016-08-24 20:06:42.625 237 12629.75 96.05 54456.32 88888.00 2016-08-24 20:06:42.750 237 12629.75 96.05 54456.32 88888.00 2016-08-24 20:06:42.875 237 12629.80 96.05 54456.32 88888.00 2016-08-24 20:06:43.000 237 12629.83 96.05 54456.32 88888.00 2016-08-24 20:06:43.125 237 12629.80 96.05 54456.35 88888.00 2016-08-24 20:06:43.250 237 12629.77 96.05 54456.32 88888.00 2016-08-24 20:06:43.375 237 12629.88 96.08 54456.35 88888.00 2016-08-24 20:06:43.500 237 12629.88 96.10 54456.35 88888.00 2016-08-24 20:06:43.625 237 12629.85 96.05 54456.35 88888.00 2016-08-24 20:06:43.750 237 12629.85 96.05 54456.35 88888.00 2016-08-24 20:06:43.875 237 12629.77 96.05 54456.35 88888.00 2016-08-24 20:06:44.000 237 12629.73 96.03 54456.32 88888.00 2016-08-24 20:06:44.125 237 12629.73 96.03 54456.38 88888.00 2016-08-24 20:06:44.250 237 12629.73 96.03 54456.35 88888.00 2016-08-24 20:06:44.375 237 12629.73 96.05 54456.35 88888.00 2016-08-24 20:06:44.500 237 12629.67 96.05 54456.32 88888.00 2016-08-24 20:06:44.625 237 12629.67 96.03 54456.35 88888.00 2016-08-24 20:06:44.750 237 12629.67 96.03 54456.30 88888.00 2016-08-24 20:06:44.875 237 12629.73 96.05 54456.30 88888.00 2016-08-24 20:06:45.000 237 12629.77 96.05 54456.30 88888.00 2016-08-24 20:06:45.125 237 12629.75 96.03 54456.30 88888.00 2016-08-24 20:06:45.250 237 12629.70 96.00 54456.32 88888.00 2016-08-24 20:06:45.375 237 12629.73 96.00 54456.32 88888.00 2016-08-24 20:06:45.500 237 12629.70 96.00 54456.35 88888.00 2016-08-24 20:06:45.625 237 12629.70 96.03 54456.32 88888.00 2016-08-24 20:06:45.750 237 12629.73 96.03 54456.32 88888.00 2016-08-24 20:06:45.875 237 12629.70 96.00 54456.32 88888.00 2016-08-24 20:06:46.000 237 12629.67 96.00 54456.32 88888.00 2016-08-24 20:06:46.125 237 12629.75 95.97 54456.32 88888.00 2016-08-24 20:06:46.250 237 12629.75 95.97 54456.32 88888.00 2016-08-24 20:06:46.375 237 12629.70 96.00 54456.32 88888.00 2016-08-24 20:06:46.500 237 12629.67 95.97 54456.35 88888.00 2016-08-24 20:06:46.625 237 12629.70 95.97 54456.32 88888.00 2016-08-24 20:06:46.750 237 12629.67 95.97 54456.32 88888.00 2016-08-24 20:06:46.875 237 12629.67 96.03 54456.32 88888.00 2016-08-24 20:06:47.000 237 12629.73 95.97 54456.32 88888.00 2016-08-24 20:06:47.125 237 12629.75 95.97 54456.35 88888.00 2016-08-24 20:06:47.250 237 12629.73 95.97 54456.35 88888.00 2016-08-24 20:06:47.375 237 12629.67 96.00 54456.35 88888.00 2016-08-24 20:06:47.500 237 12629.67 96.03 54456.38 88888.00 2016-08-24 20:06:47.625 237 12629.70 96.03 54456.35 88888.00 2016-08-24 20:06:47.750 237 12629.70 96.00 54456.35 88888.00 2016-08-24 20:06:47.875 237 12629.67 96.00 54456.40 88888.00 2016-08-24 20:06:48.000 237 12629.70 96.00 54456.40 88888.00 2016-08-24 20:06:48.125 237 12629.75 96.00 54456.40 88888.00 2016-08-24 20:06:48.250 237 12629.75 96.00 54456.38 88888.00 2016-08-24 20:06:48.375 237 12629.75 96.03 54456.38 88888.00 2016-08-24 20:06:48.500 237 12629.70 96.00 54456.38 88888.00 2016-08-24 20:06:48.625 237 12629.73 96.00 54456.35 88888.00 2016-08-24 20:06:48.750 237 12629.73 96.00 54456.38 88888.00 2016-08-24 20:06:48.875 237 12629.73 96.00 54456.35 88888.00 2016-08-24 20:06:49.000 237 12629.67 96.00 54456.32 88888.00 2016-08-24 20:06:49.125 237 12629.67 95.97 54456.35 88888.00 2016-08-24 20:06:49.250 237 12629.73 96.00 54456.38 88888.00 2016-08-24 20:06:49.375 237 12629.75 96.03 54456.38 88888.00 2016-08-24 20:06:49.500 237 12629.80 96.03 54456.38 88888.00 2016-08-24 20:06:49.625 237 12629.75 96.00 54456.38 88888.00 2016-08-24 20:06:49.750 237 12629.77 96.03 54456.35 88888.00 2016-08-24 20:06:49.875 237 12629.77 96.03 54456.38 88888.00 2016-08-24 20:06:50.000 237 12629.77 96.03 54456.38 88888.00 2016-08-24 20:06:50.125 237 12629.77 96.03 54456.38 88888.00 2016-08-24 20:06:50.250 237 12629.73 96.03 54456.38 88888.00 2016-08-24 20:06:50.375 237 12629.77 96.03 54456.35 88888.00 2016-08-24 20:06:50.500 237 12629.80 96.03 54456.35 88888.00 2016-08-24 20:06:50.625 237 12629.77 96.03 54456.32 88888.00 2016-08-24 20:06:50.750 237 12629.77 96.03 54456.32 88888.00 2016-08-24 20:06:50.875 237 12629.77 96.05 54456.35 88888.00 2016-08-24 20:06:51.000 237 12629.77 96.03 54456.32 88888.00 2016-08-24 20:06:51.125 237 12629.83 96.03 54456.35 88888.00 2016-08-24 20:06:51.250 237 12629.83 96.05 54456.38 88888.00 2016-08-24 20:06:51.375 237 12629.83 96.03 54456.40 88888.00 2016-08-24 20:06:51.500 237 12629.83 96.08 54456.40 88888.00 2016-08-24 20:06:51.625 237 12629.77 96.05 54456.40 88888.00 2016-08-24 20:06:51.750 237 12629.77 96.05 54456.35 88888.00 2016-08-24 20:06:51.875 237 12629.83 96.08 54456.35 88888.00 2016-08-24 20:06:52.000 237 12629.85 96.05 54456.32 88888.00 2016-08-24 20:06:52.125 237 12629.85 96.03 54456.32 88888.00 2016-08-24 20:06:52.250 237 12629.83 96.03 54456.32 88888.00 2016-08-24 20:06:52.375 237 12629.88 96.05 54456.32 88888.00 2016-08-24 20:06:52.500 237 12629.85 96.08 54456.32 88888.00 2016-08-24 20:06:52.625 237 12629.85 96.08 54456.32 88888.00 2016-08-24 20:06:52.750 237 12629.83 96.05 54456.32 88888.00 2016-08-24 20:06:52.875 237 12629.83 96.08 54456.32 88888.00 2016-08-24 20:06:53.000 237 12629.88 96.08 54456.30 88888.00 2016-08-24 20:06:53.125 237 12629.90 96.10 54456.32 88888.00 2016-08-24 20:06:53.250 237 12629.88 96.12 54456.32 88888.00 2016-08-24 20:06:53.375 237 12629.88 96.12 54456.32 88888.00 2016-08-24 20:06:53.500 237 12629.85 96.12 54456.30 88888.00 2016-08-24 20:06:53.625 237 12629.92 96.10 54456.30 88888.00 2016-08-24 20:06:53.750 237 12629.92 96.12 54456.30 88888.00 2016-08-24 20:06:53.875 237 12629.92 96.12 54456.35 88888.00 2016-08-24 20:06:54.000 237 12629.92 96.15 54456.38 88888.00 2016-08-24 20:06:54.125 237 12629.95 96.15 54456.38 88888.00 2016-08-24 20:06:54.250 237 12629.90 96.12 54456.38 88888.00 2016-08-24 20:06:54.375 237 12629.90 96.12 54456.38 88888.00 2016-08-24 20:06:54.500 237 12629.83 96.17 54456.38 88888.00 2016-08-24 20:06:54.625 237 12629.88 96.17 54456.40 88888.00 2016-08-24 20:06:54.750 237 12629.92 96.17 54456.38 88888.00 2016-08-24 20:06:54.875 237 12629.90 96.17 54456.32 88888.00 2016-08-24 20:06:55.000 237 12629.95 96.17 54456.32 88888.00 2016-08-24 20:06:55.125 237 12629.95 96.17 54456.35 88888.00 2016-08-24 20:06:55.250 237 12629.95 96.17 54456.38 88888.00 2016-08-24 20:06:55.375 237 12630.05 96.17 54456.35 88888.00 2016-08-24 20:06:55.500 237 12630.02 96.17 54456.32 88888.00 2016-08-24 20:06:55.625 237 12630.00 96.17 54456.32 88888.00 2016-08-24 20:06:55.750 237 12630.00 96.20 54456.32 88888.00 2016-08-24 20:06:55.875 237 12630.02 96.17 54456.32 88888.00 2016-08-24 20:06:56.000 237 12630.05 96.17 54456.30 88888.00 2016-08-24 20:06:56.125 237 12630.05 96.17 54456.30 88888.00 2016-08-24 20:06:56.250 237 12630.00 96.20 54456.35 88888.00 2016-08-24 20:06:56.375 237 12630.00 96.22 54456.32 88888.00 2016-08-24 20:06:56.500 237 12630.05 96.22 54456.32 88888.00 2016-08-24 20:06:56.625 237 12630.08 96.20 54456.32 88888.00 2016-08-24 20:06:56.750 237 12630.00 96.20 54456.30 88888.00 2016-08-24 20:06:56.875 237 12630.00 96.22 54456.30 88888.00 2016-08-24 20:06:57.000 237 12630.08 96.20 54456.30 88888.00 2016-08-24 20:06:57.125 237 12630.05 96.20 54456.32 88888.00 2016-08-24 20:06:57.250 237 12630.02 96.20 54456.35 88888.00 2016-08-24 20:06:57.375 237 12630.08 96.22 54456.35 88888.00 2016-08-24 20:06:57.500 237 12630.12 96.25 54456.32 88888.00 2016-08-24 20:06:57.625 237 12630.08 96.22 54456.32 88888.00 2016-08-24 20:06:57.750 237 12630.08 96.20 54456.32 88888.00 2016-08-24 20:06:57.875 237 12630.05 96.22 54456.32 88888.00 2016-08-24 20:06:58.000 237 12629.98 96.25 54456.32 88888.00 2016-08-24 20:06:58.125 237 12630.00 96.25 54456.35 88888.00 2016-08-24 20:06:58.250 237 12630.05 96.25 54456.32 88888.00 2016-08-24 20:06:58.375 237 12630.08 96.25 54456.35 88888.00 2016-08-24 20:06:58.500 237 12630.05 96.22 54456.32 88888.00 2016-08-24 20:06:58.625 237 12630.10 96.22 54456.35 88888.00 2016-08-24 20:06:58.750 237 12630.08 96.25 54456.35 88888.00 2016-08-24 20:06:58.875 237 12630.08 96.22 54456.35 88888.00 2016-08-24 20:06:59.000 237 12630.05 96.25 54456.35 88888.00 2016-08-24 20:06:59.125 237 12630.05 96.25 54456.35 88888.00 2016-08-24 20:06:59.250 237 12630.05 96.22 54456.32 88888.00 2016-08-24 20:06:59.375 237 12630.02 96.25 54456.32 88888.00 2016-08-24 20:06:59.500 237 12630.05 96.28 54456.35 88888.00 2016-08-24 20:06:59.625 237 12630.05 96.28 54456.35 88888.00 2016-08-24 20:06:59.750 237 12630.08 96.25 54456.35 88888.00 2016-08-24 20:06:59.875 237 12630.08 96.25 54456.32 88888.00 2016-08-24 20:07:00.000 237 12630.05 96.25 54456.30 88888.00 2016-08-24 20:07:00.125 237 12630.00 96.25 54456.32 88888.00 2016-08-24 20:07:00.250 237 12630.00 96.22 54456.30 88888.00 2016-08-24 20:07:00.375 237 12630.02 96.22 54456.30 88888.00 2016-08-24 20:07:00.500 237 12630.02 96.25 54456.30 88888.00 2016-08-24 20:07:00.625 237 12630.05 96.28 54456.28 88888.00 2016-08-24 20:07:00.750 237 12630.05 96.28 54456.28 88888.00 2016-08-24 20:07:00.875 237 12630.02 96.28 54456.30 88888.00 2016-08-24 20:07:01.000 237 12630.05 96.28 54456.30 88888.00 2016-08-24 20:07:01.125 237 12630.05 96.25 54456.30 88888.00 2016-08-24 20:07:01.250 237 12630.08 96.28 54456.30 88888.00 2016-08-24 20:07:01.375 237 12630.08 96.28 54456.35 88888.00 2016-08-24 20:07:01.500 237 12630.05 96.30 54456.32 88888.00 2016-08-24 20:07:01.625 237 12630.05 96.33 54456.32 88888.00 2016-08-24 20:07:01.750 237 12630.02 96.30 54456.35 88888.00 2016-08-24 20:07:01.875 237 12630.02 96.28 54456.35 88888.00 2016-08-24 20:07:02.000 237 12630.02 96.28 54456.32 88888.00 2016-08-24 20:07:02.125 237 12630.08 96.28 54456.32 88888.00 2016-08-24 20:07:02.250 237 12630.10 96.25 54456.32 88888.00 2016-08-24 20:07:02.375 237 12630.05 96.28 54456.35 88888.00 2016-08-24 20:07:02.500 237 12630.08 96.30 54456.35 88888.00 2016-08-24 20:07:02.625 237 12630.10 96.30 54456.35 88888.00 2016-08-24 20:07:02.750 237 12630.10 96.28 54456.35 88888.00 2016-08-24 20:07:02.875 237 12630.15 96.25 54456.38 88888.00 2016-08-24 20:07:03.000 237 12630.17 96.28 54456.35 88888.00 2016-08-24 20:07:03.125 237 12630.20 96.30 54456.35 88888.00 2016-08-24 20:07:03.250 237 12630.20 96.28 54456.35 88888.00 2016-08-24 20:07:03.375 237 12630.17 96.25 54456.35 88888.00 2016-08-24 20:07:03.500 237 12630.15 96.25 54456.35 88888.00 2016-08-24 20:07:03.625 237 12630.10 96.25 54456.35 88888.00 2016-08-24 20:07:03.750 237 12630.08 96.28 54456.35 88888.00 2016-08-24 20:07:03.875 237 12630.02 96.25 54456.32 88888.00 2016-08-24 20:07:04.000 237 12630.02 96.25 54456.32 88888.00 2016-08-24 20:07:04.125 237 12630.02 96.25 54456.32 88888.00 2016-08-24 20:07:04.250 237 12630.08 96.25 54456.32 88888.00 2016-08-24 20:07:04.375 237 12630.08 96.28 54456.35 88888.00 2016-08-24 20:07:04.500 237 12630.05 96.25 54456.35 88888.00 2016-08-24 20:07:04.625 237 12630.02 96.22 54456.32 88888.00 2016-08-24 20:07:04.750 237 12630.08 96.22 54456.35 88888.00 2016-08-24 20:07:04.875 237 12630.12 96.28 54456.40 88888.00 2016-08-24 20:07:05.000 237 12630.15 96.25 54456.40 88888.00 2016-08-24 20:07:05.125 237 12630.15 96.22 54456.40 88888.00 2016-08-24 20:07:05.250 237 12630.10 96.17 54456.40 88888.00 2016-08-24 20:07:05.375 237 12630.12 96.22 54456.40 88888.00 2016-08-24 20:07:05.500 237 12630.15 96.28 54456.38 88888.00 2016-08-24 20:07:05.625 237 12630.23 96.28 54456.38 88888.00 2016-08-24 20:07:05.750 237 12630.23 96.28 54456.38 88888.00 2016-08-24 20:07:05.875 237 12630.20 96.25 54456.38 88888.00 2016-08-24 20:07:06.000 237 12630.12 96.25 54456.35 88888.00 2016-08-24 20:07:06.125 237 12630.02 96.25 54456.38 88888.00 2016-08-24 20:07:06.250 237 12630.02 96.22 54456.38 88888.00 2016-08-24 20:07:06.375 237 12630.10 96.22 54456.35 88888.00 2016-08-24 20:07:06.500 237 12630.12 96.22 54456.38 88888.00 2016-08-24 20:07:06.625 237 12630.15 96.20 54456.35 88888.00 2016-08-24 20:07:06.750 237 12630.17 96.22 54456.38 88888.00 2016-08-24 20:07:06.875 237 12630.12 96.22 54456.35 88888.00 2016-08-24 20:07:07.000 237 12630.12 96.22 54456.35 88888.00 2016-08-24 20:07:07.125 237 12630.15 96.22 54456.35 88888.00 2016-08-24 20:07:07.250 237 12630.10 96.22 54456.35 88888.00 2016-08-24 20:07:07.375 237 12630.10 96.22 54456.35 88888.00 2016-08-24 20:07:07.500 237 12630.10 96.22 54456.32 88888.00 2016-08-24 20:07:07.625 237 12630.08 96.22 54456.32 88888.00 2016-08-24 20:07:07.750 237 12630.08 96.22 54456.35 88888.00 2016-08-24 20:07:07.875 237 12630.12 96.22 54456.35 88888.00 2016-08-24 20:07:08.000 237 12630.23 96.20 54456.35 88888.00 2016-08-24 20:07:08.125 237 12630.23 96.22 54456.35 88888.00 2016-08-24 20:07:08.250 237 12630.15 96.20 54456.32 88888.00 2016-08-24 20:07:08.375 237 12630.15 96.17 54456.32 88888.00 2016-08-24 20:07:08.500 237 12630.12 96.17 54456.35 88888.00 2016-08-24 20:07:08.625 237 12630.10 96.20 54456.30 88888.00 2016-08-24 20:07:08.750 237 12630.10 96.17 54456.32 88888.00 2016-08-24 20:07:08.875 237 12630.15 96.17 54456.32 88888.00 2016-08-24 20:07:09.000 237 12630.10 96.20 54456.35 88888.00 2016-08-24 20:07:09.125 237 12630.00 96.22 54456.35 88888.00 2016-08-24 20:07:09.250 237 12630.05 96.22 54456.35 88888.00 2016-08-24 20:07:09.375 237 12630.10 96.22 54456.35 88888.00 2016-08-24 20:07:09.500 237 12630.10 96.22 54456.32 88888.00 2016-08-24 20:07:09.625 237 12630.10 96.20 54456.32 88888.00 2016-08-24 20:07:09.750 237 12630.12 96.20 54456.32 88888.00 2016-08-24 20:07:09.875 237 12630.12 96.22 54456.32 88888.00 2016-08-24 20:07:10.000 237 12630.08 96.20 54456.32 88888.00 2016-08-24 20:07:10.125 237 12630.08 96.20 54456.35 88888.00 2016-08-24 20:07:10.250 237 12630.08 96.20 54456.38 88888.00 2016-08-24 20:07:10.375 237 12630.15 96.20 54456.40 88888.00 2016-08-24 20:07:10.500 237 12630.12 96.20 54456.38 88888.00 2016-08-24 20:07:10.625 237 12630.15 96.17 54456.35 88888.00 2016-08-24 20:07:10.750 237 12630.17 96.17 54456.35 88888.00 2016-08-24 20:07:10.875 237 12630.15 96.17 54456.35 88888.00 2016-08-24 20:07:11.000 237 12630.15 96.20 54456.38 88888.00 2016-08-24 20:07:11.125 237 12630.12 96.22 54456.38 88888.00 2016-08-24 20:07:11.250 237 12630.08 96.25 54456.38 88888.00 2016-08-24 20:07:11.375 237 12630.12 96.25 54456.38 88888.00 2016-08-24 20:07:11.500 237 12630.12 96.25 54456.38 88888.00 2016-08-24 20:07:11.625 237 12630.12 96.25 54456.35 88888.00 2016-08-24 20:07:11.750 237 12630.08 96.28 54456.35 88888.00 2016-08-24 20:07:11.875 237 12630.12 96.28 54456.38 88888.00 2016-08-24 20:07:12.000 237 12630.15 96.28 54456.38 88888.00 2016-08-24 20:07:12.125 237 12630.10 96.25 54456.40 88888.00 2016-08-24 20:07:12.250 237 12630.05 96.28 54456.40 88888.00 2016-08-24 20:07:12.375 237 12630.10 96.30 54456.38 88888.00 2016-08-24 20:07:12.500 237 12630.12 96.25 54456.32 88888.00 2016-08-24 20:07:12.625 237 12630.02 96.25 54456.32 88888.00 2016-08-24 20:07:12.750 237 12630.02 96.28 54456.35 88888.00 2016-08-24 20:07:12.875 237 12630.05 96.28 54456.35 88888.00 2016-08-24 20:07:13.000 237 12630.05 96.28 54456.35 88888.00 2016-08-24 20:07:13.125 237 12630.02 96.30 54456.35 88888.00 2016-08-24 20:07:13.250 237 12630.00 96.33 54456.38 88888.00 2016-08-24 20:07:13.375 237 12630.00 96.30 54456.40 88888.00 2016-08-24 20:07:13.500 237 12630.02 96.33 54456.40 88888.00 2016-08-24 20:07:13.625 237 12630.05 96.33 54456.40 88888.00 2016-08-24 20:07:13.750 237 12630.02 96.35 54456.38 88888.00 2016-08-24 20:07:13.875 237 12630.00 96.35 54456.38 88888.00 2016-08-24 20:07:14.000 237 12630.00 96.35 54456.35 88888.00 2016-08-24 20:07:14.125 237 12630.00 96.35 54456.35 88888.00 2016-08-24 20:07:14.250 237 12629.98 96.35 54456.38 88888.00 2016-08-24 20:07:14.375 237 12630.02 96.38 54456.38 88888.00 2016-08-24 20:07:14.500 237 12630.08 96.40 54456.38 88888.00 2016-08-24 20:07:14.625 237 12630.08 96.40 54456.38 88888.00 2016-08-24 20:07:14.750 237 12630.02 96.42 54456.38 88888.00 2016-08-24 20:07:14.875 237 12630.05 96.42 54456.38 88888.00 2016-08-24 20:07:15.000 237 12630.05 96.42 54456.35 88888.00 2016-08-24 20:07:15.125 237 12630.08 96.45 54456.40 88888.00 2016-08-24 20:07:15.250 237 12630.08 96.45 54456.40 88888.00 2016-08-24 20:07:15.375 237 12630.08 96.42 54456.38 88888.00 2016-08-24 20:07:15.500 237 12630.00 96.45 54456.35 88888.00 2016-08-24 20:07:15.625 237 12630.00 96.47 54456.35 88888.00 2016-08-24 20:07:15.750 237 12630.02 96.47 54456.35 88888.00 2016-08-24 20:07:15.875 237 12630.02 96.50 54456.35 88888.00 2016-08-24 20:07:16.000 237 12630.02 96.50 54456.35 88888.00 2016-08-24 20:07:16.125 237 12630.02 96.53 54456.35 88888.00 2016-08-24 20:07:16.250 237 12630.02 96.53 54456.38 88888.00 2016-08-24 20:07:16.375 237 12630.05 96.55 54456.35 88888.00 2016-08-24 20:07:16.500 237 12630.00 96.58 54456.38 88888.00 2016-08-24 20:07:16.625 237 12630.00 96.58 54456.35 88888.00 2016-08-24 20:07:16.750 237 12630.05 96.60 54456.35 88888.00 2016-08-24 20:07:16.875 237 12630.05 96.60 54456.35 88888.00 2016-08-24 20:07:17.000 237 12630.00 96.60 54456.35 88888.00 2016-08-24 20:07:17.125 237 12630.02 96.62 54456.32 88888.00 2016-08-24 20:07:17.250 237 12630.00 96.62 54456.32 88888.00 2016-08-24 20:07:17.375 237 12630.02 96.62 54456.32 88888.00 2016-08-24 20:07:17.500 237 12630.02 96.65 54456.32 88888.00 2016-08-24 20:07:17.625 237 12630.00 96.62 54456.30 88888.00 2016-08-24 20:07:17.750 237 12629.98 96.67 54456.32 88888.00 2016-08-24 20:07:17.875 237 12630.00 96.70 54456.35 88888.00 2016-08-24 20:07:18.000 237 12630.00 96.70 54456.35 88888.00 2016-08-24 20:07:18.125 237 12630.02 96.70 54456.32 88888.00 2016-08-24 20:07:18.250 237 12629.98 96.67 54456.35 88888.00 2016-08-24 20:07:18.375 237 12630.02 96.72 54456.32 88888.00 2016-08-24 20:07:18.500 237 12630.02 96.75 54456.32 88888.00 2016-08-24 20:07:18.625 237 12630.02 96.75 54456.32 88888.00 2016-08-24 20:07:18.750 237 12630.05 96.75 54456.32 88888.00 2016-08-24 20:07:18.875 237 12630.05 96.75 54456.32 88888.00 2016-08-24 20:07:19.000 237 12630.02 96.78 54456.32 88888.00 2016-08-24 20:07:19.125 237 12630.00 96.78 54456.32 88888.00 2016-08-24 20:07:19.250 237 12630.00 96.80 54456.35 88888.00 2016-08-24 20:07:19.375 237 12630.02 96.83 54456.32 88888.00 2016-08-24 20:07:19.500 237 12629.98 96.80 54456.32 88888.00 2016-08-24 20:07:19.625 237 12629.98 96.80 54456.30 88888.00 2016-08-24 20:07:19.750 237 12629.92 96.83 54456.32 88888.00 2016-08-24 20:07:19.875 237 12629.92 96.80 54456.30 88888.00 2016-08-24 20:07:20.000 237 12629.95 96.80 54456.32 88888.00 2016-08-24 20:07:20.125 237 12629.95 96.83 54456.32 88888.00 2016-08-24 20:07:20.250 237 12629.92 96.85 54456.32 88888.00 2016-08-24 20:07:20.375 237 12629.92 96.85 54456.30 88888.00 2016-08-24 20:07:20.500 237 12629.95 96.88 54456.30 88888.00 2016-08-24 20:07:20.625 237 12629.98 96.85 54456.28 88888.00 2016-08-24 20:07:20.750 237 12629.98 96.85 54456.30 88888.00 2016-08-24 20:07:20.875 237 12629.95 96.85 54456.30 88888.00 2016-08-24 20:07:21.000 237 12629.95 96.85 54456.30 88888.00 2016-08-24 20:07:21.125 237 12630.00 96.85 54456.30 88888.00 2016-08-24 20:07:21.250 237 12630.05 96.90 54456.30 88888.00 2016-08-24 20:07:21.375 237 12630.08 96.92 54456.32 88888.00 2016-08-24 20:07:21.500 237 12630.08 96.92 54456.32 88888.00 2016-08-24 20:07:21.625 237 12630.08 96.92 54456.32 88888.00 2016-08-24 20:07:21.750 237 12630.08 96.90 54456.30 88888.00 2016-08-24 20:07:21.875 237 12630.02 96.92 54456.32 88888.00 2016-08-24 20:07:22.000 237 12630.02 96.92 54456.35 88888.00 2016-08-24 20:07:22.125 237 12630.02 96.95 54456.35 88888.00 2016-08-24 20:07:22.250 237 12630.05 96.92 54456.32 88888.00 2016-08-24 20:07:22.375 237 12630.05 96.92 54456.32 88888.00 2016-08-24 20:07:22.500 237 12630.05 96.95 54456.32 88888.00 2016-08-24 20:07:22.625 237 12630.12 96.92 54456.32 88888.00 2016-08-24 20:07:22.750 237 12630.15 96.97 54456.32 88888.00 2016-08-24 20:07:22.875 237 12630.08 96.97 54456.32 88888.00 2016-08-24 20:07:23.000 237 12630.02 96.97 54456.32 88888.00 2016-08-24 20:07:23.125 237 12630.00 96.95 54456.32 88888.00 2016-08-24 20:07:23.250 237 12629.98 96.95 54456.32 88888.00 2016-08-24 20:07:23.375 237 12630.00 96.95 54456.32 88888.00 2016-08-24 20:07:23.500 237 12629.92 96.97 54456.30 88888.00 2016-08-24 20:07:23.625 237 12629.85 97.00 54456.30 88888.00 2016-08-24 20:07:23.750 237 12629.88 97.03 54456.32 88888.00 2016-08-24 20:07:23.875 237 12629.92 97.00 54456.32 88888.00 2016-08-24 20:07:24.000 237 12629.98 97.03 54456.32 88888.00 2016-08-24 20:07:24.125 237 12629.95 97.03 54456.30 88888.00 2016-08-24 20:07:24.250 237 12629.95 97.03 54456.32 88888.00 2016-08-24 20:07:24.375 237 12629.98 97.03 54456.32 88888.00 2016-08-24 20:07:24.500 237 12629.98 97.03 54456.30 88888.00 2016-08-24 20:07:24.625 237 12629.98 97.03 54456.30 88888.00 2016-08-24 20:07:24.750 237 12629.90 97.05 54456.32 88888.00 2016-08-24 20:07:24.875 237 12629.83 97.03 54456.35 88888.00 2016-08-24 20:07:25.000 237 12629.88 97.05 54456.32 88888.00 2016-08-24 20:07:25.125 237 12629.90 97.08 54456.32 88888.00 2016-08-24 20:07:25.250 237 12629.80 97.05 54456.35 88888.00 2016-08-24 20:07:25.375 237 12629.75 97.08 54456.35 88888.00 2016-08-24 20:07:25.500 237 12629.80 97.05 54456.35 88888.00 2016-08-24 20:07:25.625 237 12629.83 97.03 54456.32 88888.00 2016-08-24 20:07:25.750 237 12629.80 97.05 54456.35 88888.00 2016-08-24 20:07:25.875 237 12629.73 97.05 54456.35 88888.00 2016-08-24 20:07:26.000 237 12629.67 97.08 54456.32 88888.00 2016-08-24 20:07:26.125 237 12629.67 97.08 54456.35 88888.00 2016-08-24 20:07:26.250 237 12629.70 97.05 54456.38 88888.00 2016-08-24 20:07:26.375 237 12629.73 97.12 54456.35 88888.00 2016-08-24 20:07:26.500 237 12629.75 97.08 54456.32 88888.00 2016-08-24 20:07:26.625 237 12629.77 97.05 54456.32 88888.00 2016-08-24 20:07:26.750 237 12629.80 97.05 54456.32 88888.00 2016-08-24 20:07:26.875 237 12629.80 97.03 54456.38 88888.00 2016-08-24 20:07:27.000 237 12629.80 97.08 54456.32 88888.00 2016-08-24 20:07:27.125 237 12629.77 97.10 54456.32 88888.00 2016-08-24 20:07:27.250 237 12629.73 97.10 54456.32 88888.00 2016-08-24 20:07:27.375 237 12629.77 97.10 54456.32 88888.00 2016-08-24 20:07:27.500 237 12629.77 97.05 54456.32 88888.00 2016-08-24 20:07:27.625 237 12629.80 97.03 54456.32 88888.00 2016-08-24 20:07:27.750 237 12629.80 97.03 54456.35 88888.00 2016-08-24 20:07:27.875 237 12629.80 97.05 54456.32 88888.00 2016-08-24 20:07:28.000 237 12629.77 97.05 54456.35 88888.00 2016-08-24 20:07:28.125 237 12629.80 97.10 54456.32 88888.00 2016-08-24 20:07:28.250 237 12629.83 97.08 54456.32 88888.00 2016-08-24 20:07:28.375 237 12629.83 97.05 54456.32 88888.00 2016-08-24 20:07:28.500 237 12629.83 97.05 54456.32 88888.00 2016-08-24 20:07:28.625 237 12629.83 97.08 54456.32 88888.00 2016-08-24 20:07:28.750 237 12629.83 97.10 54456.35 88888.00 2016-08-24 20:07:28.875 237 12629.77 97.05 54456.32 88888.00 2016-08-24 20:07:29.000 237 12629.85 97.05 54456.35 88888.00 2016-08-24 20:07:29.125 237 12629.83 97.05 54456.38 88888.00 2016-08-24 20:07:29.250 237 12629.80 97.08 54456.40 88888.00 2016-08-24 20:07:29.375 237 12629.83 97.05 54456.40 88888.00 2016-08-24 20:07:29.500 237 12629.83 97.08 54456.40 88888.00 2016-08-24 20:07:29.625 237 12629.77 97.05 54456.38 88888.00 2016-08-24 20:07:29.750 237 12629.77 97.05 54456.35 88888.00 2016-08-24 20:07:29.875 237 12629.75 97.08 54456.35 88888.00 2016-08-24 20:07:30.000 237 12629.77 97.08 54456.40 88888.00 2016-08-24 20:07:30.125 237 12629.77 97.12 54456.40 88888.00 2016-08-24 20:07:30.250 237 12629.77 97.08 54456.40 88888.00 2016-08-24 20:07:30.375 237 12629.77 97.08 54456.38 88888.00 2016-08-24 20:07:30.500 237 12629.80 97.08 54456.40 88888.00 2016-08-24 20:07:30.625 237 12629.77 97.10 54456.40 88888.00 2016-08-24 20:07:30.750 237 12629.77 97.08 54456.43 88888.00 2016-08-24 20:07:30.875 237 12629.80 97.08 54456.40 88888.00 2016-08-24 20:07:31.000 237 12629.83 97.10 54456.40 88888.00 2016-08-24 20:07:31.125 237 12629.83 97.08 54456.40 88888.00 2016-08-24 20:07:31.250 237 12629.85 97.05 54456.40 88888.00 2016-08-24 20:07:31.375 237 12629.88 97.10 54456.38 88888.00 2016-08-24 20:07:31.500 237 12629.83 97.08 54456.40 88888.00 2016-08-24 20:07:31.625 237 12629.80 97.08 54456.40 88888.00 2016-08-24 20:07:31.750 237 12629.83 97.08 54456.43 88888.00 2016-08-24 20:07:31.875 237 12629.83 97.10 54456.40 88888.00 2016-08-24 20:07:32.000 237 12629.83 97.10 54456.38 88888.00 2016-08-24 20:07:32.125 237 12629.80 97.10 54456.38 88888.00 2016-08-24 20:07:32.250 237 12629.83 97.12 54456.43 88888.00 2016-08-24 20:07:32.375 237 12629.85 97.15 54456.40 88888.00 2016-08-24 20:07:32.500 237 12629.85 97.12 54456.38 88888.00 2016-08-24 20:07:32.625 237 12629.83 97.10 54456.35 88888.00 2016-08-24 20:07:32.750 237 12629.88 97.10 54456.38 88888.00 2016-08-24 20:07:32.875 237 12629.90 97.10 54456.35 88888.00 2016-08-24 20:07:33.000 237 12629.85 97.10 54456.35 88888.00 2016-08-24 20:07:33.125 237 12629.85 97.12 54456.38 88888.00 2016-08-24 20:07:33.250 237 12629.90 97.12 54456.38 88888.00 2016-08-24 20:07:33.375 237 12629.90 97.10 54456.38 88888.00 2016-08-24 20:07:33.500 237 12629.92 97.10 54456.35 88888.00 2016-08-24 20:07:33.625 237 12629.92 97.12 54456.38 88888.00 2016-08-24 20:07:33.750 237 12629.88 97.10 54456.38 88888.00 2016-08-24 20:07:33.875 237 12629.90 97.12 54456.35 88888.00 2016-08-24 20:07:34.000 237 12629.90 97.15 54456.38 88888.00 2016-08-24 20:07:34.125 237 12629.92 97.12 54456.38 88888.00 2016-08-24 20:07:34.250 237 12629.88 97.12 54456.40 88888.00 2016-08-24 20:07:34.375 237 12629.92 97.10 54456.38 88888.00 2016-08-24 20:07:34.500 237 12629.95 97.12 54456.38 88888.00 2016-08-24 20:07:34.625 237 12629.95 97.15 54456.38 88888.00 2016-08-24 20:07:34.750 237 12629.92 97.12 54456.40 88888.00 2016-08-24 20:07:34.875 237 12629.95 97.15 54456.38 88888.00 2016-08-24 20:07:35.000 237 12630.02 97.17 54456.38 88888.00 2016-08-24 20:07:35.125 237 12630.00 97.20 54456.35 88888.00 2016-08-24 20:07:35.250 237 12630.08 97.17 54456.35 88888.00 2016-08-24 20:07:35.375 237 12630.10 97.20 54456.35 88888.00 2016-08-24 20:07:35.500 237 12630.02 97.20 54456.35 88888.00 2016-08-24 20:07:35.625 237 12629.98 97.17 54456.32 88888.00 2016-08-24 20:07:35.750 237 12630.00 97.17 54456.32 88888.00 2016-08-24 20:07:35.875 237 12629.95 97.15 54456.35 88888.00 2016-08-24 20:07:36.000 237 12630.00 97.17 54456.38 88888.00 2016-08-24 20:07:36.125 237 12630.05 97.22 54456.38 88888.00 2016-08-24 20:07:36.250 237 12630.02 97.22 54456.38 88888.00 2016-08-24 20:07:36.375 237 12630.08 97.22 54456.35 88888.00 2016-08-24 20:07:36.500 237 12630.10 97.25 54456.35 88888.00 2016-08-24 20:07:36.625 237 12630.08 97.25 54456.35 88888.00 2016-08-24 20:07:36.750 237 12630.05 97.25 54456.35 88888.00 2016-08-24 20:07:36.875 237 12630.12 97.25 54456.35 88888.00 2016-08-24 20:07:37.000 237 12630.15 97.22 54456.32 88888.00 2016-08-24 20:07:37.125 237 12630.15 97.25 54456.32 88888.00 2016-08-24 20:07:37.250 237 12630.12 97.25 54456.30 88888.00 2016-08-24 20:07:37.375 237 12630.15 97.25 54456.30 88888.00 2016-08-24 20:07:37.500 237 12630.17 97.25 54456.32 88888.00 2016-08-24 20:07:37.625 237 12630.17 97.28 54456.32 88888.00 2016-08-24 20:07:37.750 237 12630.12 97.25 54456.35 88888.00 2016-08-24 20:07:37.875 237 12630.12 97.30 54456.32 88888.00 2016-08-24 20:07:38.000 237 12630.23 97.30 54456.28 88888.00 2016-08-24 20:07:38.125 237 12630.25 97.33 54456.32 88888.00 2016-08-24 20:07:38.250 237 12630.17 97.33 54456.35 88888.00 2016-08-24 20:07:38.375 237 12630.15 97.35 54456.32 88888.00 2016-08-24 20:07:38.500 237 12630.17 97.33 54456.32 88888.00 2016-08-24 20:07:38.625 237 12630.17 97.33 54456.30 88888.00 2016-08-24 20:07:38.750 237 12630.17 97.33 54456.28 88888.00 2016-08-24 20:07:38.875 237 12630.23 97.35 54456.32 88888.00 2016-08-24 20:07:39.000 237 12630.27 97.30 54456.28 88888.00 2016-08-24 20:07:39.125 237 12630.33 97.33 54456.30 88888.00 2016-08-24 20:07:39.250 237 12630.33 97.38 54456.32 88888.00 2016-08-24 20:07:39.375 237 12630.33 97.38 54456.32 88888.00 2016-08-24 20:07:39.500 237 12630.30 97.38 54456.30 88888.00 2016-08-24 20:07:39.625 237 12630.30 97.40 54456.30 88888.00 2016-08-24 20:07:39.750 237 12630.27 97.40 54456.32 88888.00 2016-08-24 20:07:39.875 237 12630.27 97.40 54456.32 88888.00 2016-08-24 20:07:40.000 237 12630.27 97.42 54456.25 88888.00 2016-08-24 20:07:40.125 237 12630.33 97.45 54456.25 88888.00 2016-08-24 20:07:40.250 237 12630.33 97.42 54456.28 88888.00 2016-08-24 20:07:40.375 237 12630.42 97.42 54456.30 88888.00 2016-08-24 20:07:40.500 237 12630.40 97.45 54456.28 88888.00 2016-08-24 20:07:40.625 237 12630.38 97.47 54456.30 88888.00 2016-08-24 20:07:40.750 237 12630.35 97.47 54456.28 88888.00 2016-08-24 20:07:40.875 237 12630.38 97.45 54456.25 88888.00 2016-08-24 20:07:41.000 237 12630.38 97.42 54456.25 88888.00 2016-08-24 20:07:41.125 237 12630.40 97.47 54456.25 88888.00 2016-08-24 20:07:41.250 237 12630.35 97.53 54456.28 88888.00 2016-08-24 20:07:41.375 237 12630.38 97.53 54456.28 88888.00 2016-08-24 20:07:41.500 237 12630.42 97.53 54456.25 88888.00 2016-08-24 20:07:41.625 237 12630.50 97.50 54456.25 88888.00 2016-08-24 20:07:41.750 237 12630.52 97.53 54456.28 88888.00 2016-08-24 20:07:41.875 237 12630.48 97.53 54456.28 88888.00 2016-08-24 20:07:42.000 237 12630.50 97.55 54456.28 88888.00 2016-08-24 20:07:42.125 237 12630.52 97.58 54456.30 88888.00 2016-08-24 20:07:42.250 237 12630.50 97.58 54456.28 88888.00 2016-08-24 20:07:42.375 237 12630.48 97.60 54456.25 88888.00 2016-08-24 20:07:42.500 237 12630.45 97.58 54456.25 88888.00 2016-08-24 20:07:42.625 237 12630.45 97.60 54456.25 88888.00 2016-08-24 20:07:42.750 237 12630.50 97.62 54456.25 88888.00 2016-08-24 20:07:42.875 237 12630.58 97.65 54456.22 88888.00 2016-08-24 20:07:43.000 237 12630.58 97.62 54456.22 88888.00 2016-08-24 20:07:43.125 237 12630.55 97.62 54456.22 88888.00 2016-08-24 20:07:43.250 237 12630.58 97.62 54456.20 88888.00 2016-08-24 20:07:43.375 237 12630.60 97.65 54456.20 88888.00 2016-08-24 20:07:43.500 237 12630.62 97.65 54456.20 88888.00 2016-08-24 20:07:43.625 237 12630.65 97.67 54456.18 88888.00 2016-08-24 20:07:43.750 237 12630.65 97.67 54456.20 88888.00 2016-08-24 20:07:43.875 237 12630.60 97.70 54456.20 88888.00 2016-08-24 20:07:44.000 237 12630.60 97.70 54456.22 88888.00 2016-08-24 20:07:44.125 237 12630.62 97.67 54456.22 88888.00 2016-08-24 20:07:44.250 237 12630.62 97.65 54456.22 88888.00 2016-08-24 20:07:44.375 237 12630.65 97.70 54456.20 88888.00 2016-08-24 20:07:44.500 237 12630.70 97.67 54456.22 88888.00 2016-08-24 20:07:44.625 237 12630.73 97.70 54456.20 88888.00 2016-08-24 20:07:44.750 237 12630.70 97.70 54456.18 88888.00 2016-08-24 20:07:44.875 237 12630.67 97.70 54456.18 88888.00 2016-08-24 20:07:45.000 237 12630.62 97.75 54456.20 88888.00 2016-08-24 20:07:45.125 237 12630.67 97.78 54456.20 88888.00 2016-08-24 20:07:45.250 237 12630.70 97.75 54456.22 88888.00 2016-08-24 20:07:45.375 237 12630.67 97.75 54456.20 88888.00 2016-08-24 20:07:45.500 237 12630.67 97.72 54456.18 88888.00 2016-08-24 20:07:45.625 237 12630.70 97.72 54456.18 88888.00 2016-08-24 20:07:45.750 237 12630.70 97.78 54456.20 88888.00 2016-08-24 20:07:45.875 237 12630.65 97.80 54456.22 88888.00 2016-08-24 20:07:46.000 237 12630.70 97.78 54456.20 88888.00 2016-08-24 20:07:46.125 237 12630.73 97.75 54456.20 88888.00 2016-08-24 20:07:46.250 237 12630.75 97.75 54456.22 88888.00 2016-08-24 20:07:46.375 237 12630.83 97.80 54456.22 88888.00 2016-08-24 20:07:46.500 237 12630.75 97.83 54456.22 88888.00 2016-08-24 20:07:46.625 237 12630.70 97.80 54456.18 88888.00 2016-08-24 20:07:46.750 237 12630.73 97.80 54456.18 88888.00 2016-08-24 20:07:46.875 237 12630.73 97.80 54456.18 88888.00 2016-08-24 20:07:47.000 237 12630.73 97.85 54456.18 88888.00 2016-08-24 20:07:47.125 237 12630.67 97.85 54456.18 88888.00 2016-08-24 20:07:47.250 237 12630.60 97.85 54456.18 88888.00 2016-08-24 20:07:47.375 237 12630.65 97.85 54456.15 88888.00 2016-08-24 20:07:47.500 237 12630.67 97.88 54456.12 88888.00 2016-08-24 20:07:47.625 237 12630.70 97.85 54456.15 88888.00 2016-08-24 20:07:47.750 237 12630.67 97.85 54456.18 88888.00 2016-08-24 20:07:47.875 237 12630.75 97.85 54456.18 88888.00 2016-08-24 20:07:48.000 237 12630.80 97.85 54456.15 88888.00 2016-08-24 20:07:48.125 237 12630.77 97.90 54456.15 88888.00 2016-08-24 20:07:48.250 237 12630.73 97.88 54456.15 88888.00 2016-08-24 20:07:48.375 237 12630.70 97.88 54456.12 88888.00 2016-08-24 20:07:48.500 237 12630.73 97.90 54456.10 88888.00 2016-08-24 20:07:48.625 237 12630.70 97.88 54456.12 88888.00 2016-08-24 20:07:48.750 237 12630.67 97.90 54456.18 88888.00 2016-08-24 20:07:48.875 237 12630.73 97.88 54456.15 88888.00 2016-08-24 20:07:49.000 237 12630.80 97.90 54456.15 88888.00 2016-08-24 20:07:49.125 237 12630.80 97.88 54456.15 88888.00 2016-08-24 20:07:49.250 237 12630.73 97.88 54456.15 88888.00 2016-08-24 20:07:49.375 237 12630.83 97.90 54456.15 88888.00 2016-08-24 20:07:49.500 237 12630.77 97.90 54456.15 88888.00 2016-08-24 20:07:49.625 237 12630.73 97.92 54456.18 88888.00 2016-08-24 20:07:49.750 237 12630.80 97.95 54456.15 88888.00 2016-08-24 20:07:49.875 237 12630.85 97.95 54456.15 88888.00 2016-08-24 20:07:50.000 237 12630.80 97.90 54456.12 88888.00 2016-08-24 20:07:50.125 237 12630.77 97.90 54456.12 88888.00 2016-08-24 20:07:50.250 237 12630.67 97.92 54456.12 88888.00 2016-08-24 20:07:50.375 237 12630.70 97.92 54456.12 88888.00 2016-08-24 20:07:50.500 237 12630.70 97.92 54456.12 88888.00 2016-08-24 20:07:50.625 237 12630.75 97.90 54456.15 88888.00 2016-08-24 20:07:50.750 237 12630.83 97.92 54456.12 88888.00 2016-08-24 20:07:50.875 237 12630.77 97.92 54456.12 88888.00 2016-08-24 20:07:51.000 237 12630.70 97.92 54456.10 88888.00 2016-08-24 20:07:51.125 237 12630.73 97.95 54456.12 88888.00 2016-08-24 20:07:51.250 237 12630.75 97.92 54456.12 88888.00 2016-08-24 20:07:51.375 237 12630.88 97.97 54456.12 88888.00 2016-08-24 20:07:51.500 237 12630.88 97.97 54456.12 88888.00 2016-08-24 20:07:51.625 237 12630.83 97.95 54456.12 88888.00 2016-08-24 20:07:51.750 237 12630.85 97.92 54456.10 88888.00 2016-08-24 20:07:51.875 237 12630.90 97.95 54456.12 88888.00 2016-08-24 20:07:52.000 237 12630.85 97.97 54456.15 88888.00 2016-08-24 20:07:52.125 237 12630.80 97.97 54456.18 88888.00 2016-08-24 20:07:52.250 237 12630.77 97.92 54456.12 88888.00 2016-08-24 20:07:52.375 237 12630.83 97.92 54456.10 88888.00 2016-08-24 20:07:52.500 237 12630.83 97.95 54456.10 88888.00 2016-08-24 20:07:52.625 237 12630.85 97.95 54456.10 88888.00 2016-08-24 20:07:52.750 237 12630.83 97.95 54456.12 88888.00 2016-08-24 20:07:52.875 237 12630.85 97.97 54456.12 88888.00 2016-08-24 20:07:53.000 237 12630.90 97.95 54456.12 88888.00 2016-08-24 20:07:53.125 237 12630.92 97.95 54456.12 88888.00 2016-08-24 20:07:53.250 237 12630.90 97.95 54456.18 88888.00 2016-08-24 20:07:53.375 237 12630.85 97.97 54456.15 88888.00 2016-08-24 20:07:53.500 237 12630.88 97.95 54456.18 88888.00 2016-08-24 20:07:53.625 237 12630.90 97.95 54456.18 88888.00 2016-08-24 20:07:53.750 237 12630.90 97.95 54456.18 88888.00 2016-08-24 20:07:53.875 237 12630.95 97.92 54456.15 88888.00 2016-08-24 20:07:54.000 237 12630.92 97.92 54456.12 88888.00 2016-08-24 20:07:54.125 237 12630.88 97.90 54456.12 88888.00 2016-08-24 20:07:54.250 237 12630.90 97.90 54456.12 88888.00 2016-08-24 20:07:54.375 237 12630.92 97.92 54456.10 88888.00 2016-08-24 20:07:54.500 237 12630.90 97.95 54456.12 88888.00 2016-08-24 20:07:54.625 237 12630.95 97.95 54456.12 88888.00 2016-08-24 20:07:54.750 237 12631.02 97.92 54456.12 88888.00 2016-08-24 20:07:54.875 237 12631.05 97.92 54456.12 88888.00 2016-08-24 20:07:55.000 237 12631.00 97.92 54456.10 88888.00 2016-08-24 20:07:55.125 237 12630.92 97.90 54456.15 88888.00 2016-08-24 20:07:55.250 237 12630.90 97.90 54456.12 88888.00 2016-08-24 20:07:55.375 237 12630.95 97.92 54456.12 88888.00 2016-08-24 20:07:55.500 237 12630.90 97.90 54456.12 88888.00 2016-08-24 20:07:55.625 237 12630.85 97.88 54456.15 88888.00 2016-08-24 20:07:55.750 237 12630.90 97.90 54456.15 88888.00 2016-08-24 20:07:55.875 237 12630.90 97.90 54456.12 88888.00 2016-08-24 20:07:56.000 237 12630.90 97.90 54456.12 88888.00 2016-08-24 20:07:56.125 237 12630.92 97.90 54456.15 88888.00 2016-08-24 20:07:56.250 237 12630.88 97.88 54456.15 88888.00 2016-08-24 20:07:56.375 237 12630.95 97.90 54456.15 88888.00 2016-08-24 20:07:56.500 237 12630.98 97.92 54456.10 88888.00 2016-08-24 20:07:56.625 237 12631.00 97.92 54456.10 88888.00 2016-08-24 20:07:56.750 237 12631.00 97.90 54456.12 88888.00 2016-08-24 20:07:56.875 237 12631.02 97.88 54456.12 88888.00 2016-08-24 20:07:57.000 237 12631.00 97.88 54456.10 88888.00 2016-08-24 20:07:57.125 237 12630.95 97.88 54456.12 88888.00 2016-08-24 20:07:57.250 237 12630.90 97.88 54456.12 88888.00 2016-08-24 20:07:57.375 237 12630.92 97.88 54456.12 88888.00 2016-08-24 20:07:57.500 237 12630.98 97.85 54456.10 88888.00 2016-08-24 20:07:57.625 237 12631.00 97.85 54456.10 88888.00 2016-08-24 20:07:57.750 237 12630.98 97.88 54456.10 88888.00 2016-08-24 20:07:57.875 237 12630.98 97.85 54456.12 88888.00 2016-08-24 20:07:58.000 237 12630.90 97.80 54456.12 88888.00 2016-08-24 20:07:58.125 237 12630.95 97.80 54456.12 88888.00 2016-08-24 20:07:58.250 237 12631.00 97.83 54456.12 88888.00 2016-08-24 20:07:58.375 237 12631.08 97.85 54456.15 88888.00 2016-08-24 20:07:58.500 237 12631.08 97.83 54456.12 88888.00 2016-08-24 20:07:58.625 237 12631.10 97.80 54456.15 88888.00 2016-08-24 20:07:58.750 237 12631.12 97.83 54456.15 88888.00 2016-08-24 20:07:58.875 237 12631.05 97.83 54456.15 88888.00 2016-08-24 20:07:59.000 237 12631.05 97.78 54456.12 88888.00 2016-08-24 20:07:59.125 237 12631.08 97.80 54456.15 88888.00 2016-08-24 20:07:59.250 237 12631.08 97.83 54456.15 88888.00 2016-08-24 20:07:59.375 237 12631.05 97.80 54456.15 88888.00 2016-08-24 20:07:59.500 237 12631.08 97.80 54456.15 88888.00 2016-08-24 20:07:59.625 237 12631.08 97.78 54456.15 88888.00 2016-08-24 20:07:59.750 237 12631.08 97.78 54456.15 88888.00 2016-08-24 20:07:59.875 237 12631.08 97.78 54456.18 88888.00 2016-08-24 20:08:00.000 237 12631.12 97.78 54456.18 88888.00 2016-08-24 20:08:00.125 237 12631.15 97.75 54456.20 88888.00 2016-08-24 20:08:00.250 237 12631.12 97.75 54456.20 88888.00 2016-08-24 20:08:00.375 237 12631.15 97.78 54456.20 88888.00 2016-08-24 20:08:00.500 237 12631.12 97.78 54456.20 88888.00 2016-08-24 20:08:00.625 237 12631.10 97.75 54456.20 88888.00 2016-08-24 20:08:00.750 237 12631.12 97.75 54456.18 88888.00 2016-08-24 20:08:00.875 237 12631.12 97.78 54456.18 88888.00 2016-08-24 20:08:01.000 237 12631.15 97.75 54456.15 88888.00 2016-08-24 20:08:01.125 237 12631.12 97.72 54456.18 88888.00 2016-08-24 20:08:01.250 237 12631.08 97.70 54456.18 88888.00 2016-08-24 20:08:01.375 237 12631.12 97.72 54456.18 88888.00 2016-08-24 20:08:01.500 237 12631.15 97.72 54456.18 88888.00 2016-08-24 20:08:01.625 237 12631.12 97.70 54456.18 88888.00 2016-08-24 20:08:01.750 237 12631.10 97.67 54456.18 88888.00 2016-08-24 20:08:01.875 237 12631.20 97.70 54456.20 88888.00 2016-08-24 20:08:02.000 237 12631.20 97.70 54456.20 88888.00 2016-08-24 20:08:02.125 237 12631.17 97.70 54456.18 88888.00 2016-08-24 20:08:02.250 237 12631.12 97.67 54456.18 88888.00 2016-08-24 20:08:02.375 237 12631.15 97.67 54456.20 88888.00 2016-08-24 20:08:02.500 237 12631.17 97.67 54456.20 88888.00 2016-08-24 20:08:02.625 237 12631.17 97.67 54456.20 88888.00 2016-08-24 20:08:02.750 237 12631.15 97.67 54456.20 88888.00 2016-08-24 20:08:02.875 237 12631.17 97.70 54456.22 88888.00 2016-08-24 20:08:03.000 237 12631.20 97.67 54456.20 88888.00 2016-08-24 20:08:03.125 237 12631.17 97.65 54456.22 88888.00 2016-08-24 20:08:03.250 237 12631.15 97.65 54456.25 88888.00 2016-08-24 20:08:03.375 237 12631.20 97.65 54456.25 88888.00 2016-08-24 20:08:03.500 237 12631.25 97.65 54456.22 88888.00 2016-08-24 20:08:03.625 237 12631.25 97.62 54456.22 88888.00 2016-08-24 20:08:03.750 237 12631.23 97.62 54456.20 88888.00 2016-08-24 20:08:03.875 237 12631.25 97.62 54456.22 88888.00 2016-08-24 20:08:04.000 237 12631.27 97.62 54456.22 88888.00 2016-08-24 20:08:04.125 237 12631.27 97.62 54456.20 88888.00 2016-08-24 20:08:04.250 237 12631.25 97.58 54456.20 88888.00 2016-08-24 20:08:04.375 237 12631.30 97.58 54456.20 88888.00 2016-08-24 20:08:04.500 237 12631.33 97.60 54456.20 88888.00 2016-08-24 20:08:04.625 237 12631.35 97.60 54456.20 88888.00 2016-08-24 20:08:04.750 237 12631.35 97.60 54456.20 88888.00 2016-08-24 20:08:04.875 237 12631.40 97.58 54456.20 88888.00 2016-08-24 20:08:05.000 237 12631.35 97.58 54456.20 88888.00 2016-08-24 20:08:05.125 237 12631.27 97.58 54456.22 88888.00 2016-08-24 20:08:05.250 237 12631.33 97.55 54456.20 88888.00 2016-08-24 20:08:05.375 237 12631.38 97.58 54456.20 88888.00 2016-08-24 20:08:05.500 237 12631.42 97.58 54456.22 88888.00 2016-08-24 20:08:05.625 237 12631.42 97.60 54456.22 88888.00 2016-08-24 20:08:05.750 237 12631.38 97.58 54456.22 88888.00 2016-08-24 20:08:05.875 237 12631.42 97.55 54456.25 88888.00 2016-08-24 20:08:06.000 237 12631.45 97.55 54456.20 88888.00 2016-08-24 20:08:06.125 237 12631.45 97.53 54456.20 88888.00 2016-08-24 20:08:06.250 237 12631.45 97.50 54456.22 88888.00 2016-08-24 20:08:06.375 237 12631.50 97.55 54456.22 88888.00 2016-08-24 20:08:06.500 237 12631.52 97.50 54456.22 88888.00 2016-08-24 20:08:06.625 237 12631.55 97.50 54456.20 88888.00 2016-08-24 20:08:06.750 237 12631.52 97.47 54456.20 88888.00 2016-08-24 20:08:06.875 237 12631.55 97.47 54456.22 88888.00 2016-08-24 20:08:07.000 237 12631.55 97.47 54456.25 88888.00 2016-08-24 20:08:07.125 237 12631.52 97.45 54456.22 88888.00 2016-08-24 20:08:07.250 237 12631.55 97.45 54456.22 88888.00 2016-08-24 20:08:07.375 237 12631.58 97.45 54456.22 88888.00 2016-08-24 20:08:07.500 237 12631.58 97.47 54456.22 88888.00 2016-08-24 20:08:07.625 237 12631.62 97.47 54456.20 88888.00 2016-08-24 20:08:07.750 237 12631.58 97.47 54456.22 88888.00 2016-08-24 20:08:07.875 237 12631.58 97.50 54456.25 88888.00 2016-08-24 20:08:08.000 237 12631.58 97.45 54456.22 88888.00 2016-08-24 20:08:08.125 237 12631.58 97.42 54456.22 88888.00 2016-08-24 20:08:08.250 237 12631.62 97.40 54456.22 88888.00 2016-08-24 20:08:08.375 237 12631.65 97.42 54456.25 88888.00 2016-08-24 20:08:08.500 237 12631.65 97.45 54456.22 88888.00 2016-08-24 20:08:08.625 237 12631.62 97.45 54456.25 88888.00 2016-08-24 20:08:08.750 237 12631.60 97.42 54456.25 88888.00 2016-08-24 20:08:08.875 237 12631.50 97.42 54456.25 88888.00 2016-08-24 20:08:09.000 237 12631.52 97.45 54456.25 88888.00 2016-08-24 20:08:09.125 237 12631.58 97.42 54456.22 88888.00 2016-08-24 20:08:09.250 237 12631.60 97.40 54456.25 88888.00 2016-08-24 20:08:09.375 237 12631.62 97.40 54456.25 88888.00 2016-08-24 20:08:09.500 237 12631.60 97.40 54456.28 88888.00 2016-08-24 20:08:09.625 237 12631.60 97.40 54456.28 88888.00 2016-08-24 20:08:09.750 237 12631.60 97.40 54456.25 88888.00 2016-08-24 20:08:09.875 237 12631.62 97.40 54456.28 88888.00 2016-08-24 20:08:10.000 237 12631.65 97.42 54456.28 88888.00 2016-08-24 20:08:10.125 237 12631.67 97.42 54456.28 88888.00 2016-08-24 20:08:10.250 237 12631.65 97.38 54456.28 88888.00 2016-08-24 20:08:10.375 237 12631.60 97.35 54456.30 88888.00 2016-08-24 20:08:10.500 237 12631.65 97.38 54456.30 88888.00 2016-08-24 20:08:10.625 237 12631.70 97.38 54456.30 88888.00 2016-08-24 20:08:10.750 237 12631.70 97.38 54456.28 88888.00 2016-08-24 20:08:10.875 237 12631.73 97.35 54456.28 88888.00 2016-08-24 20:08:11.000 237 12631.75 97.33 54456.30 88888.00 2016-08-24 20:08:11.125 237 12631.80 97.35 54456.32 88888.00 2016-08-24 20:08:11.250 237 12631.75 97.35 54456.30 88888.00 2016-08-24 20:08:11.375 237 12631.75 97.38 54456.30 88888.00 2016-08-24 20:08:11.500 237 12631.70 97.35 54456.28 88888.00 2016-08-24 20:08:11.625 237 12631.62 97.35 54456.30 88888.00 2016-08-24 20:08:11.750 237 12631.52 97.33 54456.32 88888.00 2016-08-24 20:08:11.875 237 12631.52 97.33 54456.30 88888.00 2016-08-24 20:08:12.000 237 12631.60 97.30 54456.30 88888.00 2016-08-24 20:08:12.125 237 12631.67 97.30 54456.32 88888.00 2016-08-24 20:08:12.250 237 12631.70 97.28 54456.32 88888.00 2016-08-24 20:08:12.375 237 12631.70 97.28 54456.32 88888.00 2016-08-24 20:08:12.500 237 12631.67 97.30 54456.30 88888.00 2016-08-24 20:08:12.625 237 12631.67 97.30 54456.32 88888.00 2016-08-24 20:08:12.750 237 12631.70 97.30 54456.38 88888.00 2016-08-24 20:08:12.875 237 12631.73 97.28 54456.35 88888.00 2016-08-24 20:08:13.000 237 12631.70 97.28 54456.32 88888.00 2016-08-24 20:08:13.125 237 12631.67 97.30 54456.35 88888.00 2016-08-24 20:08:13.250 237 12631.62 97.30 54456.35 88888.00 2016-08-24 20:08:13.375 237 12631.60 97.30 54456.38 88888.00 2016-08-24 20:08:13.500 237 12631.58 97.28 54456.35 88888.00 2016-08-24 20:08:13.625 237 12631.60 97.30 54456.35 88888.00 2016-08-24 20:08:13.750 237 12631.60 97.30 54456.35 88888.00 2016-08-24 20:08:13.875 237 12631.58 97.30 54456.35 88888.00 2016-08-24 20:08:14.000 237 12631.50 97.28 54456.35 88888.00 2016-08-24 20:08:14.125 237 12631.52 97.28 54456.38 88888.00 2016-08-24 20:08:14.250 237 12631.58 97.25 54456.38 88888.00 2016-08-24 20:08:14.375 237 12631.62 97.28 54456.38 88888.00 2016-08-24 20:08:14.500 237 12631.62 97.25 54456.38 88888.00 2016-08-24 20:08:14.625 237 12631.58 97.25 54456.38 88888.00 2016-08-24 20:08:14.750 237 12631.58 97.25 54456.38 88888.00 2016-08-24 20:08:14.875 237 12631.62 97.25 54456.40 88888.00 2016-08-24 20:08:15.000 237 12631.60 97.22 54456.38 88888.00 2016-08-24 20:08:15.125 237 12631.62 97.28 54456.40 88888.00 2016-08-24 20:08:15.250 237 12631.60 97.25 54456.40 88888.00 2016-08-24 20:08:15.375 237 12631.58 97.28 54456.40 88888.00 2016-08-24 20:08:15.500 237 12631.58 97.33 54456.43 88888.00 2016-08-24 20:08:15.625 237 12631.60 97.30 54456.40 88888.00 2016-08-24 20:08:15.750 237 12631.58 97.28 54456.40 88888.00 2016-08-24 20:08:15.875 237 12631.60 97.25 54456.43 88888.00 2016-08-24 20:08:16.000 237 12631.60 97.25 54456.43 88888.00 2016-08-24 20:08:16.125 237 12631.62 97.25 54456.45 88888.00 2016-08-24 20:08:16.250 237 12631.62 97.28 54456.43 88888.00 2016-08-24 20:08:16.375 237 12631.65 97.28 54456.45 88888.00 2016-08-24 20:08:16.500 237 12631.58 97.30 54456.45 88888.00 2016-08-24 20:08:16.625 237 12631.50 97.30 54456.47 88888.00 2016-08-24 20:08:16.750 237 12631.48 97.28 54456.45 88888.00 2016-08-24 20:08:16.875 237 12631.55 97.28 54456.45 88888.00 2016-08-24 20:08:17.000 237 12631.60 97.28 54456.43 88888.00 2016-08-24 20:08:17.125 237 12631.62 97.25 54456.47 88888.00 2016-08-24 20:08:17.250 237 12631.60 97.22 54456.47 88888.00 2016-08-24 20:08:17.375 237 12631.60 97.25 54456.45 88888.00 2016-08-24 20:08:17.500 237 12631.58 97.28 54456.47 88888.00 2016-08-24 20:08:17.625 237 12631.55 97.28 54456.50 88888.00 2016-08-24 20:08:17.750 237 12631.50 97.28 54456.45 88888.00 2016-08-24 20:08:17.875 237 12631.45 97.30 54456.47 88888.00 2016-08-24 20:08:18.000 237 12631.48 97.28 54456.47 88888.00 2016-08-24 20:08:18.125 237 12631.50 97.28 54456.50 88888.00 2016-08-24 20:08:18.250 237 12631.42 97.22 54456.53 88888.00 2016-08-24 20:08:18.375 237 12631.38 97.25 54456.53 88888.00 2016-08-24 20:08:18.500 237 12631.40 97.28 54456.53 88888.00 2016-08-24 20:08:18.625 237 12631.40 97.25 54456.53 88888.00 2016-08-24 20:08:18.750 237 12631.38 97.28 54456.53 88888.00 2016-08-24 20:08:18.875 237 12631.45 97.28 54456.53 88888.00 2016-08-24 20:08:19.000 237 12631.40 97.28 54456.55 88888.00 2016-08-24 20:08:19.125 237 12631.30 97.25 54456.55 88888.00 2016-08-24 20:08:19.250 237 12631.25 97.25 54456.53 88888.00 2016-08-24 20:08:19.375 237 12631.27 97.28 54456.55 88888.00 2016-08-24 20:08:19.500 237 12631.25 97.30 54456.53 88888.00 2016-08-24 20:08:19.625 237 12631.27 97.25 54456.53 88888.00 2016-08-24 20:08:19.750 237 12631.33 97.25 54456.53 88888.00 2016-08-24 20:08:19.875 237 12631.33 97.25 54456.53 88888.00 2016-08-24 20:08:20.000 237 12631.33 97.22 54456.53 88888.00 2016-08-24 20:08:20.125 237 12631.30 97.25 54456.53 88888.00 2016-08-24 20:08:20.250 237 12631.23 97.22 54456.55 88888.00 2016-08-24 20:08:20.375 237 12631.17 97.25 54456.53 88888.00 2016-08-24 20:08:20.500 237 12631.17 97.28 54456.55 88888.00 2016-08-24 20:08:20.625 237 12631.20 97.30 54456.55 88888.00 2016-08-24 20:08:20.750 237 12631.15 97.28 54456.53 88888.00 2016-08-24 20:08:20.875 237 12631.15 97.30 54456.53 88888.00 2016-08-24 20:08:21.000 237 12631.10 97.28 54456.55 88888.00 2016-08-24 20:08:21.125 237 12631.10 97.28 54456.57 88888.00 2016-08-24 20:08:21.250 237 12631.12 97.28 54456.57 88888.00 2016-08-24 20:08:21.375 237 12631.15 97.33 54456.55 88888.00 2016-08-24 20:08:21.500 237 12631.15 97.33 54456.55 88888.00 2016-08-24 20:08:21.625 237 12631.12 97.35 54456.62 88888.00 2016-08-24 20:08:21.750 237 12631.12 97.35 54456.60 88888.00 2016-08-24 20:08:21.875 237 12631.05 97.30 54456.55 88888.00 2016-08-24 20:08:22.000 237 12631.08 97.33 54456.55 88888.00 2016-08-24 20:08:22.125 237 12631.08 97.33 54456.57 88888.00 2016-08-24 20:08:22.250 237 12631.08 97.35 54456.60 88888.00 2016-08-24 20:08:22.375 237 12631.10 97.35 54456.55 88888.00 2016-08-24 20:08:22.500 237 12631.08 97.33 54456.57 88888.00 2016-08-24 20:08:22.625 237 12631.05 97.33 54456.57 88888.00 2016-08-24 20:08:22.750 237 12631.00 97.35 54456.60 88888.00 2016-08-24 20:08:22.875 237 12631.00 97.33 54456.60 88888.00 2016-08-24 20:08:23.000 237 12630.98 97.33 54456.60 88888.00 2016-08-24 20:08:23.125 237 12630.98 97.35 54456.60 88888.00 2016-08-24 20:08:23.250 237 12630.90 97.35 54456.62 88888.00 2016-08-24 20:08:23.375 237 12630.98 97.35 54456.60 88888.00 2016-08-24 20:08:23.500 237 12631.02 97.35 54456.60 88888.00 2016-08-24 20:08:23.625 237 12631.00 97.35 54456.62 88888.00 2016-08-24 20:08:23.750 237 12630.95 97.38 54456.62 88888.00 2016-08-24 20:08:23.875 237 12630.95 97.38 54456.60 88888.00 2016-08-24 20:08:24.000 237 12631.02 97.38 54456.62 88888.00 2016-08-24 20:08:24.125 237 12630.98 97.40 54456.60 88888.00 2016-08-24 20:08:24.250 237 12630.88 97.38 54456.65 88888.00 2016-08-24 20:08:24.375 237 12630.90 97.40 54456.65 88888.00 2016-08-24 20:08:24.500 237 12630.92 97.40 54456.65 88888.00 2016-08-24 20:08:24.625 237 12630.95 97.40 54456.65 88888.00 2016-08-24 20:08:24.750 237 12630.90 97.38 54456.62 88888.00 2016-08-24 20:08:24.875 237 12630.88 97.38 54456.62 88888.00 2016-08-24 20:08:25.000 237 12630.90 97.40 54456.65 88888.00 2016-08-24 20:08:25.125 237 12630.95 97.38 54456.65 88888.00 2016-08-24 20:08:25.250 237 12630.92 97.40 54456.68 88888.00 2016-08-24 20:08:25.375 237 12630.92 97.40 54456.68 88888.00 2016-08-24 20:08:25.500 237 12630.88 97.42 54456.65 88888.00 2016-08-24 20:08:25.625 237 12630.88 97.40 54456.70 88888.00 2016-08-24 20:08:25.750 237 12630.83 97.38 54456.68 88888.00 2016-08-24 20:08:25.875 237 12630.80 97.35 54456.68 88888.00 2016-08-24 20:08:26.000 237 12630.83 97.38 54456.68 88888.00 2016-08-24 20:08:26.125 237 12630.88 97.38 54456.70 88888.00 2016-08-24 20:08:26.250 237 12630.85 97.33 54456.65 88888.00 2016-08-24 20:08:26.375 237 12630.90 97.38 54456.68 88888.00 2016-08-24 20:08:26.500 237 12630.88 97.42 54456.68 88888.00 2016-08-24 20:08:26.625 237 12630.88 97.42 54456.70 88888.00 2016-08-24 20:08:26.750 237 12630.85 97.42 54456.68 88888.00 2016-08-24 20:08:26.875 237 12630.83 97.42 54456.70 88888.00 2016-08-24 20:08:27.000 237 12630.75 97.42 54456.68 88888.00 2016-08-24 20:08:27.125 237 12630.70 97.42 54456.68 88888.00 2016-08-24 20:08:27.250 237 12630.67 97.40 54456.70 88888.00 2016-08-24 20:08:27.375 237 12630.70 97.42 54456.70 88888.00 2016-08-24 20:08:27.500 237 12630.73 97.42 54456.70 88888.00 2016-08-24 20:08:27.625 237 12630.77 97.40 54456.68 88888.00 2016-08-24 20:08:27.750 237 12630.80 97.42 54456.65 88888.00 2016-08-24 20:08:27.875 237 12630.77 97.42 54456.68 88888.00 2016-08-24 20:08:28.000 237 12630.77 97.40 54456.68 88888.00 2016-08-24 20:08:28.125 237 12630.70 97.40 54456.65 88888.00 2016-08-24 20:08:28.250 237 12630.67 97.40 54456.68 88888.00 2016-08-24 20:08:28.375 237 12630.70 97.40 54456.68 88888.00 2016-08-24 20:08:28.500 237 12630.67 97.40 54456.68 88888.00 2016-08-24 20:08:28.625 237 12630.70 97.40 54456.70 88888.00 2016-08-24 20:08:28.750 237 12630.75 97.40 54456.72 88888.00 2016-08-24 20:08:28.875 237 12630.75 97.40 54456.68 88888.00 2016-08-24 20:08:29.000 237 12630.73 97.40 54456.70 88888.00 2016-08-24 20:08:29.125 237 12630.70 97.45 54456.72 88888.00 2016-08-24 20:08:29.250 237 12630.65 97.45 54456.72 88888.00 2016-08-24 20:08:29.375 237 12630.73 97.45 54456.72 88888.00 2016-08-24 20:08:29.500 237 12630.75 97.45 54456.72 88888.00 2016-08-24 20:08:29.625 237 12630.73 97.45 54456.72 88888.00 2016-08-24 20:08:29.750 237 12630.73 97.42 54456.72 88888.00 2016-08-24 20:08:29.875 237 12630.77 97.45 54456.72 88888.00 2016-08-24 20:08:30.000 237 12630.80 97.47 54456.70 88888.00 2016-08-24 20:08:30.125 237 12630.75 97.50 54456.72 88888.00 2016-08-24 20:08:30.250 237 12630.65 97.47 54456.72 88888.00 2016-08-24 20:08:30.375 237 12630.73 97.47 54456.72 88888.00 2016-08-24 20:08:30.500 237 12630.70 97.45 54456.70 88888.00 2016-08-24 20:08:30.625 237 12630.67 97.45 54456.72 88888.00 2016-08-24 20:08:30.750 237 12630.65 97.45 54456.72 88888.00 2016-08-24 20:08:30.875 237 12630.67 97.47 54456.75 88888.00 2016-08-24 20:08:31.000 237 12630.73 97.45 54456.72 88888.00 2016-08-24 20:08:31.125 237 12630.67 97.45 54456.72 88888.00 2016-08-24 20:08:31.250 237 12630.65 97.45 54456.75 88888.00 2016-08-24 20:08:31.375 237 12630.65 97.47 54456.72 88888.00 2016-08-24 20:08:31.500 237 12630.60 97.47 54456.70 88888.00 2016-08-24 20:08:31.625 237 12630.55 97.42 54456.70 88888.00 2016-08-24 20:08:31.750 237 12630.50 97.45 54456.70 88888.00 2016-08-24 20:08:31.875 237 12630.52 97.45 54456.72 88888.00 2016-08-24 20:08:32.000 237 12630.58 97.47 54456.72 88888.00 2016-08-24 20:08:32.125 237 12630.55 97.47 54456.70 88888.00 2016-08-24 20:08:32.250 237 12630.50 97.45 54456.70 88888.00 2016-08-24 20:08:32.375 237 12630.50 97.47 54456.70 88888.00 2016-08-24 20:08:32.500 237 12630.48 97.50 54456.70 88888.00 2016-08-24 20:08:32.625 237 12630.48 97.50 54456.72 88888.00 2016-08-24 20:08:32.750 237 12630.48 97.50 54456.72 88888.00 2016-08-24 20:08:32.875 237 12630.52 97.50 54456.72 88888.00 2016-08-24 20:08:33.000 237 12630.58 97.47 54456.72 88888.00 2016-08-24 20:08:33.125 237 12630.55 97.47 54456.72 88888.00 2016-08-24 20:08:33.250 237 12630.42 97.45 54456.72 88888.00 2016-08-24 20:08:33.375 237 12630.38 97.47 54456.72 88888.00 2016-08-24 20:08:33.500 237 12630.38 97.50 54456.72 88888.00 2016-08-24 20:08:33.625 237 12630.35 97.53 54456.75 88888.00 2016-08-24 20:08:33.750 237 12630.38 97.50 54456.75 88888.00 2016-08-24 20:08:33.875 237 12630.42 97.47 54456.75 88888.00 2016-08-24 20:08:34.000 237 12630.40 97.47 54456.78 88888.00 2016-08-24 20:08:34.125 237 12630.38 97.47 54456.78 88888.00 2016-08-24 20:08:34.250 237 12630.33 97.47 54456.80 88888.00 2016-08-24 20:08:34.375 237 12630.38 97.50 54456.78 88888.00 2016-08-24 20:08:34.500 237 12630.45 97.53 54456.75 88888.00 2016-08-24 20:08:34.625 237 12630.45 97.55 54456.78 88888.00 2016-08-24 20:08:34.750 237 12630.42 97.53 54456.75 88888.00 2016-08-24 20:08:34.875 237 12630.42 97.53 54456.72 88888.00 2016-08-24 20:08:35.000 237 12630.42 97.50 54456.75 88888.00 2016-08-24 20:08:35.125 237 12630.40 97.50 54456.75 88888.00 2016-08-24 20:08:35.250 237 12630.40 97.50 54456.80 88888.00 2016-08-24 20:08:35.375 237 12630.42 97.53 54456.78 88888.00 2016-08-24 20:08:35.500 237 12630.40 97.55 54456.78 88888.00 2016-08-24 20:08:35.625 237 12630.35 97.53 54456.75 88888.00 2016-08-24 20:08:35.750 237 12630.33 97.50 54456.75 88888.00 2016-08-24 20:08:35.875 237 12630.35 97.53 54456.75 88888.00 2016-08-24 20:08:36.000 237 12630.38 97.53 54456.75 88888.00 2016-08-24 20:08:36.125 237 12630.35 97.53 54456.75 88888.00 2016-08-24 20:08:36.250 237 12630.35 97.53 54456.78 88888.00 2016-08-24 20:08:36.375 237 12630.42 97.53 54456.75 88888.00 2016-08-24 20:08:36.500 237 12630.40 97.53 54456.75 88888.00 2016-08-24 20:08:36.625 237 12630.27 97.50 54456.75 88888.00 2016-08-24 20:08:36.750 237 12630.25 97.50 54456.72 88888.00 2016-08-24 20:08:36.875 237 12630.33 97.53 54456.75 88888.00 2016-08-24 20:08:37.000 237 12630.35 97.50 54456.75 88888.00 2016-08-24 20:08:37.125 237 12630.35 97.50 54456.78 88888.00 2016-08-24 20:08:37.250 237 12630.27 97.50 54456.78 88888.00 2016-08-24 20:08:37.375 237 12630.33 97.53 54456.72 88888.00 2016-08-24 20:08:37.500 237 12630.33 97.55 54456.75 88888.00 2016-08-24 20:08:37.625 237 12630.25 97.55 54456.75 88888.00 2016-08-24 20:08:37.750 237 12630.20 97.53 54456.75 88888.00 2016-08-24 20:08:37.875 237 12630.23 97.50 54456.78 88888.00 2016-08-24 20:08:38.000 237 12630.25 97.50 54456.78 88888.00 2016-08-24 20:08:38.125 237 12630.25 97.53 54456.78 88888.00 2016-08-24 20:08:38.250 237 12630.20 97.53 54456.78 88888.00 2016-08-24 20:08:38.375 237 12630.25 97.55 54456.75 88888.00 2016-08-24 20:08:38.500 237 12630.27 97.53 54456.75 88888.00 2016-08-24 20:08:38.625 237 12630.35 97.53 54456.78 88888.00 2016-08-24 20:08:38.750 237 12630.38 97.55 54456.78 88888.00 2016-08-24 20:08:38.875 237 12630.30 97.53 54456.78 88888.00 2016-08-24 20:08:39.000 237 12630.23 97.53 54456.78 88888.00 2016-08-24 20:08:39.125 237 12630.23 97.53 54456.75 88888.00 2016-08-24 20:08:39.250 237 12630.23 97.50 54456.75 88888.00 2016-08-24 20:08:39.375 237 12630.23 97.53 54456.78 88888.00 2016-08-24 20:08:39.500 237 12630.20 97.55 54456.78 88888.00 2016-08-24 20:08:39.625 237 12630.15 97.58 54456.80 88888.00 2016-08-24 20:08:39.750 237 12630.15 97.53 54456.80 88888.00 2016-08-24 20:08:39.875 237 12630.17 97.53 54456.78 88888.00 2016-08-24 20:08:40.000 237 12630.17 97.53 54456.75 88888.00 2016-08-24 20:08:40.125 237 12630.17 97.53 54456.75 88888.00 2016-08-24 20:08:40.250 237 12630.15 97.53 54456.78 88888.00 2016-08-24 20:08:40.375 237 12630.17 97.55 54456.80 88888.00 2016-08-24 20:08:40.500 237 12630.17 97.58 54456.80 88888.00 2016-08-24 20:08:40.625 237 12630.10 97.55 54456.80 88888.00 2016-08-24 20:08:40.750 237 12630.02 97.53 54456.75 88888.00 2016-08-24 20:08:40.875 237 12630.00 97.47 54456.78 88888.00 2016-08-24 20:08:41.000 237 12629.98 97.50 54456.80 88888.00 2016-08-24 20:08:41.125 237 12630.02 97.53 54456.80 88888.00 2016-08-24 20:08:41.250 237 12630.08 97.55 54456.80 88888.00 2016-08-24 20:08:41.375 237 12630.12 97.53 54456.80 88888.00 2016-08-24 20:08:41.500 237 12630.08 97.53 54456.80 88888.00 2016-08-24 20:08:41.625 237 12630.00 97.50 54456.80 88888.00 2016-08-24 20:08:41.750 237 12629.98 97.50 54456.82 88888.00 2016-08-24 20:08:41.875 237 12630.00 97.53 54456.82 88888.00 2016-08-24 20:08:42.000 237 12629.98 97.47 54456.80 88888.00 2016-08-24 20:08:42.125 237 12629.98 97.50 54456.80 88888.00 2016-08-24 20:08:42.250 237 12630.02 97.47 54456.80 88888.00 2016-08-24 20:08:42.375 237 12630.05 97.50 54456.80 88888.00 2016-08-24 20:08:42.500 237 12630.02 97.47 54456.80 88888.00 2016-08-24 20:08:42.625 237 12630.08 97.45 54456.80 88888.00 2016-08-24 20:08:42.750 237 12630.10 97.45 54456.82 88888.00 2016-08-24 20:08:42.875 237 12630.05 97.47 54456.85 88888.00 2016-08-24 20:08:43.000 237 12629.98 97.47 54456.82 88888.00 2016-08-24 20:08:43.125 237 12629.98 97.47 54456.80 88888.00 2016-08-24 20:08:43.250 237 12629.90 97.45 54456.80 88888.00 2016-08-24 20:08:43.375 237 12629.88 97.42 54456.82 88888.00 2016-08-24 20:08:43.500 237 12629.90 97.42 54456.82 88888.00 2016-08-24 20:08:43.625 237 12629.92 97.45 54456.80 88888.00 2016-08-24 20:08:43.750 237 12629.90 97.47 54456.82 88888.00 2016-08-24 20:08:43.875 237 12629.83 97.47 54456.80 88888.00 2016-08-24 20:08:44.000 237 12629.83 97.42 54456.78 88888.00 2016-08-24 20:08:44.125 237 12629.88 97.42 54456.80 88888.00 2016-08-24 20:08:44.250 237 12629.90 97.42 54456.82 88888.00 2016-08-24 20:08:44.375 237 12629.90 97.42 54456.82 88888.00 2016-08-24 20:08:44.500 237 12629.88 97.42 54456.82 88888.00 2016-08-24 20:08:44.625 237 12629.95 97.42 54456.80 88888.00 2016-08-24 20:08:44.750 237 12629.92 97.45 54456.80 88888.00 2016-08-24 20:08:44.875 237 12629.88 97.45 54456.82 88888.00 2016-08-24 20:08:45.000 237 12629.75 97.42 54456.82 88888.00 2016-08-24 20:08:45.125 237 12629.75 97.40 54456.82 88888.00 2016-08-24 20:08:45.250 237 12629.75 97.45 54456.85 88888.00 2016-08-24 20:08:45.375 237 12629.77 97.45 54456.85 88888.00 2016-08-24 20:08:45.500 237 12629.77 97.42 54456.85 88888.00 2016-08-24 20:08:45.625 237 12629.75 97.40 54456.82 88888.00 2016-08-24 20:08:45.750 237 12629.73 97.40 54456.85 88888.00 2016-08-24 20:08:45.875 237 12629.65 97.40 54456.85 88888.00 2016-08-24 20:08:46.000 237 12629.70 97.40 54456.85 88888.00 2016-08-24 20:08:46.125 237 12629.70 97.38 54456.85 88888.00 2016-08-24 20:08:46.250 237 12629.73 97.40 54456.85 88888.00 2016-08-24 20:08:46.375 237 12629.75 97.40 54456.85 88888.00 2016-08-24 20:08:46.500 237 12629.73 97.40 54456.82 88888.00 2016-08-24 20:08:46.625 237 12629.67 97.38 54456.85 88888.00 2016-08-24 20:08:46.750 237 12629.70 97.35 54456.85 88888.00 2016-08-24 20:08:46.875 237 12629.67 97.35 54456.82 88888.00 2016-08-24 20:08:47.000 237 12629.70 97.38 54456.82 88888.00 2016-08-24 20:08:47.125 237 12629.70 97.38 54456.88 88888.00 2016-08-24 20:08:47.250 237 12629.65 97.40 54456.85 88888.00 2016-08-24 20:08:47.375 237 12629.62 97.42 54456.85 88888.00 2016-08-24 20:08:47.500 237 12629.58 97.40 54456.85 88888.00 2016-08-24 20:08:47.625 237 12629.55 97.38 54456.82 88888.00 2016-08-24 20:08:47.750 237 12629.55 97.40 54456.82 88888.00 2016-08-24 20:08:47.875 237 12629.55 97.40 54456.85 88888.00 2016-08-24 20:08:48.000 237 12629.58 97.40 54456.85 88888.00 2016-08-24 20:08:48.125 237 12629.50 97.38 54456.85 88888.00 2016-08-24 20:08:48.250 237 12629.42 97.35 54456.88 88888.00 2016-08-24 20:08:48.375 237 12629.48 97.38 54456.85 88888.00 2016-08-24 20:08:48.500 237 12629.50 97.40 54456.88 88888.00 2016-08-24 20:08:48.625 237 12629.52 97.38 54456.85 88888.00 2016-08-24 20:08:48.750 237 12629.52 97.35 54456.85 88888.00 2016-08-24 20:08:48.875 237 12629.50 97.38 54456.88 88888.00 2016-08-24 20:08:49.000 237 12629.48 97.38 54456.85 88888.00 2016-08-24 20:08:49.125 237 12629.38 97.38 54456.85 88888.00 2016-08-24 20:08:49.250 237 12629.33 97.35 54456.85 88888.00 2016-08-24 20:08:49.375 237 12629.38 97.38 54456.88 88888.00 2016-08-24 20:08:49.500 237 12629.38 97.40 54456.88 88888.00 2016-08-24 20:08:49.625 237 12629.42 97.40 54456.88 88888.00 2016-08-24 20:08:49.750 237 12629.45 97.35 54456.88 88888.00 2016-08-24 20:08:49.875 237 12629.48 97.38 54456.88 88888.00 2016-08-24 20:08:50.000 237 12629.48 97.38 54456.88 88888.00 2016-08-24 20:08:50.125 237 12629.40 97.40 54456.88 88888.00 2016-08-24 20:08:50.250 237 12629.33 97.35 54456.90 88888.00 2016-08-24 20:08:50.375 237 12629.38 97.38 54456.88 88888.00 2016-08-24 20:08:50.500 237 12629.40 97.38 54456.85 88888.00 2016-08-24 20:08:50.625 237 12629.40 97.38 54456.88 88888.00 2016-08-24 20:08:50.750 237 12629.30 97.38 54456.88 88888.00 2016-08-24 20:08:50.875 237 12629.25 97.40 54456.90 88888.00 2016-08-24 20:08:51.000 237 12629.27 97.40 54456.88 88888.00 2016-08-24 20:08:51.125 237 12629.30 97.38 54456.88 88888.00 2016-08-24 20:08:51.250 237 12629.25 97.38 54456.88 88888.00 2016-08-24 20:08:51.375 237 12629.25 97.42 54456.90 88888.00 2016-08-24 20:08:51.500 237 12629.20 97.40 54456.88 88888.00 2016-08-24 20:08:51.625 237 12629.20 97.40 54456.88 88888.00 2016-08-24 20:08:51.750 237 12629.23 97.40 54456.88 88888.00 2016-08-24 20:08:51.875 237 12629.27 97.38 54456.88 88888.00 2016-08-24 20:08:52.000 237 12629.33 97.38 54456.85 88888.00 2016-08-24 20:08:52.125 237 12629.30 97.40 54456.85 88888.00 2016-08-24 20:08:52.250 237 12629.20 97.40 54456.88 88888.00 2016-08-24 20:08:52.375 237 12629.23 97.38 54456.85 88888.00 2016-08-24 20:08:52.500 237 12629.17 97.35 54456.85 88888.00 2016-08-24 20:08:52.625 237 12629.20 97.40 54456.82 88888.00 2016-08-24 20:08:52.750 237 12629.23 97.40 54456.82 88888.00 2016-08-24 20:08:52.875 237 12629.20 97.42 54456.85 88888.00 2016-08-24 20:08:53.000 237 12629.20 97.42 54456.82 88888.00 2016-08-24 20:08:53.125 237 12629.17 97.42 54456.85 88888.00 2016-08-24 20:08:53.250 237 12629.15 97.42 54456.85 88888.00 2016-08-24 20:08:53.375 237 12629.20 97.45 54456.85 88888.00 2016-08-24 20:08:53.500 237 12629.15 97.50 54456.85 88888.00 2016-08-24 20:08:53.625 237 12629.12 97.45 54456.85 88888.00 2016-08-24 20:08:53.750 237 12629.12 97.42 54456.88 88888.00 2016-08-24 20:08:53.875 237 12629.10 97.42 54456.88 88888.00 2016-08-24 20:08:54.000 237 12629.10 97.47 54456.85 88888.00 2016-08-24 20:08:54.125 237 12629.12 97.50 54456.85 88888.00 2016-08-24 20:08:54.250 237 12629.15 97.47 54456.85 88888.00 2016-08-24 20:08:54.375 237 12629.23 97.50 54456.82 88888.00 2016-08-24 20:08:54.500 237 12629.30 97.53 54456.85 88888.00 2016-08-24 20:08:54.625 237 12629.27 97.55 54456.88 88888.00 2016-08-24 20:08:54.750 237 12629.20 97.53 54456.88 88888.00 2016-08-24 20:08:54.875 237 12629.12 97.50 54456.85 88888.00 2016-08-24 20:08:55.000 237 12629.15 97.50 54456.85 88888.00 2016-08-24 20:08:55.125 237 12629.17 97.50 54456.85 88888.00 2016-08-24 20:08:55.250 237 12629.12 97.55 54456.82 88888.00 2016-08-24 20:08:55.375 237 12629.12 97.55 54456.80 88888.00 2016-08-24 20:08:55.500 237 12629.10 97.55 54456.80 88888.00 2016-08-24 20:08:55.625 237 12629.10 97.58 54456.82 88888.00 2016-08-24 20:08:55.750 237 12629.08 97.60 54456.82 88888.00 2016-08-24 20:08:55.875 237 12629.08 97.58 54456.82 88888.00 2016-08-24 20:08:56.000 237 12629.02 97.60 54456.80 88888.00 2016-08-24 20:08:56.125 237 12629.08 97.62 54456.80 88888.00 2016-08-24 20:08:56.250 237 12629.08 97.65 54456.82 88888.00 2016-08-24 20:08:56.375 237 12629.10 97.65 54456.82 88888.00 2016-08-24 20:08:56.500 237 12629.10 97.65 54456.82 88888.00 2016-08-24 20:08:56.625 237 12629.08 97.65 54456.82 88888.00 2016-08-24 20:08:56.750 237 12629.08 97.67 54456.80 88888.00 2016-08-24 20:08:56.875 237 12629.08 97.70 54456.82 88888.00 2016-08-24 20:08:57.000 237 12629.05 97.70 54456.80 88888.00 2016-08-24 20:08:57.125 237 12628.92 97.70 54456.82 88888.00 2016-08-24 20:08:57.250 237 12628.90 97.70 54456.82 88888.00 2016-08-24 20:08:57.375 237 12629.00 97.72 54456.85 88888.00 2016-08-24 20:08:57.500 237 12629.05 97.75 54456.85 88888.00 2016-08-24 20:08:57.625 237 12629.00 97.75 54456.85 88888.00 2016-08-24 20:08:57.750 237 12628.95 97.75 54456.85 88888.00 2016-08-24 20:08:57.875 237 12628.90 97.75 54456.85 88888.00 2016-08-24 20:08:58.000 237 12628.90 97.75 54456.85 88888.00 2016-08-24 20:08:58.125 237 12628.98 97.78 54456.85 88888.00 2016-08-24 20:08:58.250 237 12628.98 97.80 54456.85 88888.00 2016-08-24 20:08:58.375 237 12628.95 97.83 54456.88 88888.00 2016-08-24 20:08:58.500 237 12628.88 97.80 54456.85 88888.00 2016-08-24 20:08:58.625 237 12628.88 97.80 54456.82 88888.00 2016-08-24 20:08:58.750 237 12628.92 97.80 54456.82 88888.00 2016-08-24 20:08:58.875 237 12628.92 97.83 54456.82 88888.00 2016-08-24 20:08:59.000 237 12628.98 97.85 54456.85 88888.00 2016-08-24 20:08:59.125 237 12629.00 97.88 54456.85 88888.00 2016-08-24 20:08:59.250 237 12628.95 97.88 54456.82 88888.00 2016-08-24 20:08:59.375 237 12628.95 97.90 54456.85 88888.00 2016-08-24 20:08:59.500 237 12628.98 97.90 54456.88 88888.00 2016-08-24 20:08:59.625 237 12628.92 97.90 54456.85 88888.00 2016-08-24 20:08:59.750 237 12628.88 97.90 54456.85 88888.00 2016-08-24 20:08:59.875 237 12628.88 97.90 54456.82 88888.00 2016-08-24 20:09:00.000 237 12628.83 97.92 54456.80 88888.00 2016-08-24 20:09:00.125 237 12628.80 97.95 54456.82 88888.00 2016-08-24 20:09:00.250 237 12628.80 97.95 54456.88 88888.00 2016-08-24 20:09:00.375 237 12628.83 97.97 54456.88 88888.00 2016-08-24 20:09:00.500 237 12628.80 97.97 54456.88 88888.00 2016-08-24 20:09:00.625 237 12628.77 97.97 54456.82 88888.00 2016-08-24 20:09:00.750 237 12628.80 97.97 54456.80 88888.00 2016-08-24 20:09:00.875 237 12628.88 97.97 54456.82 88888.00 2016-08-24 20:09:01.000 237 12628.83 98.00 54456.82 88888.00 2016-08-24 20:09:01.125 237 12628.80 98.03 54456.82 88888.00 2016-08-24 20:09:01.250 237 12628.77 98.00 54456.80 88888.00 2016-08-24 20:09:01.375 237 12628.85 98.03 54456.78 88888.00 2016-08-24 20:09:01.500 237 12628.85 98.08 54456.80 88888.00 2016-08-24 20:09:01.625 237 12628.83 98.10 54456.82 88888.00 2016-08-24 20:09:01.750 237 12628.88 98.12 54456.82 88888.00 2016-08-24 20:09:01.875 237 12628.95 98.10 54456.80 88888.00 2016-08-24 20:09:02.000 237 12628.88 98.10 54456.82 88888.00 2016-08-24 20:09:02.125 237 12628.80 98.10 54456.82 88888.00 2016-08-24 20:09:02.250 237 12628.75 98.10 54456.80 88888.00 2016-08-24 20:09:02.375 237 12628.77 98.12 54456.80 88888.00 2016-08-24 20:09:02.500 237 12628.83 98.12 54456.80 88888.00 2016-08-24 20:09:02.625 237 12628.85 98.15 54456.80 88888.00 2016-08-24 20:09:02.750 237 12628.85 98.15 54456.78 88888.00 2016-08-24 20:09:02.875 237 12628.85 98.15 54456.80 88888.00 2016-08-24 20:09:03.000 237 12628.80 98.17 54456.78 88888.00 2016-08-24 20:09:03.125 237 12628.77 98.20 54456.78 88888.00 2016-08-24 20:09:03.250 237 12628.75 98.17 54456.80 88888.00 2016-08-24 20:09:03.375 237 12628.77 98.22 54456.80 88888.00 2016-08-24 20:09:03.500 237 12628.77 98.22 54456.82 88888.00 2016-08-24 20:09:03.625 237 12628.75 98.22 54456.80 88888.00 2016-08-24 20:09:03.750 237 12628.67 98.25 54456.80 88888.00 2016-08-24 20:09:03.875 237 12628.70 98.25 54456.80 88888.00 2016-08-24 20:09:04.000 237 12628.70 98.22 54456.78 88888.00 2016-08-24 20:09:04.125 237 12628.73 98.25 54456.78 88888.00 2016-08-24 20:09:04.250 237 12628.77 98.22 54456.75 88888.00 2016-08-24 20:09:04.375 237 12628.75 98.28 54456.78 88888.00 2016-08-24 20:09:04.500 237 12628.75 98.28 54456.80 88888.00 2016-08-24 20:09:04.625 237 12628.80 98.25 54456.80 88888.00 2016-08-24 20:09:04.750 237 12628.75 98.25 54456.80 88888.00 2016-08-24 20:09:04.875 237 12628.77 98.25 54456.82 88888.00 2016-08-24 20:09:05.000 237 12628.77 98.30 54456.80 88888.00 2016-08-24 20:09:05.125 237 12628.73 98.33 54456.80 88888.00 2016-08-24 20:09:05.250 237 12628.67 98.33 54456.82 88888.00 2016-08-24 20:09:05.375 237 12628.70 98.33 54456.80 88888.00 2016-08-24 20:09:05.500 237 12628.73 98.33 54456.78 88888.00 2016-08-24 20:09:05.625 237 12628.75 98.33 54456.78 88888.00 2016-08-24 20:09:05.750 237 12628.75 98.33 54456.78 88888.00 2016-08-24 20:09:05.875 237 12628.77 98.33 54456.80 88888.00 2016-08-24 20:09:06.000 237 12628.75 98.33 54456.78 88888.00 2016-08-24 20:09:06.125 237 12628.73 98.35 54456.78 88888.00 2016-08-24 20:09:06.250 237 12628.73 98.35 54456.80 88888.00 2016-08-24 20:09:06.375 237 12628.75 98.35 54456.78 88888.00 2016-08-24 20:09:06.500 237 12628.73 98.35 54456.80 88888.00 2016-08-24 20:09:06.625 237 12628.70 98.35 54456.80 88888.00 2016-08-24 20:09:06.750 237 12628.67 98.38 54456.80 88888.00 2016-08-24 20:09:06.875 237 12628.65 98.40 54456.80 88888.00 2016-08-24 20:09:07.000 237 12628.60 98.38 54456.78 88888.00 2016-08-24 20:09:07.125 237 12628.58 98.38 54456.80 88888.00 2016-08-24 20:09:07.250 237 12628.55 98.38 54456.80 88888.00 2016-08-24 20:09:07.375 237 12628.60 98.38 54456.80 88888.00 2016-08-24 20:09:07.500 237 12628.70 98.35 54456.78 88888.00 2016-08-24 20:09:07.625 237 12628.70 98.38 54456.78 88888.00 2016-08-24 20:09:07.750 237 12628.65 98.38 54456.80 88888.00 2016-08-24 20:09:07.875 237 12628.55 98.38 54456.80 88888.00 2016-08-24 20:09:08.000 237 12628.58 98.38 54456.80 88888.00 2016-08-24 20:09:08.125 237 12628.60 98.40 54456.82 88888.00 2016-08-24 20:09:08.250 237 12628.60 98.38 54456.80 88888.00 2016-08-24 20:09:08.375 237 12628.62 98.35 54456.78 88888.00 2016-08-24 20:09:08.500 237 12628.62 98.35 54456.78 88888.00 2016-08-24 20:09:08.625 237 12628.58 98.38 54456.78 88888.00 2016-08-24 20:09:08.750 237 12628.55 98.38 54456.80 88888.00 2016-08-24 20:09:08.875 237 12628.52 98.40 54456.80 88888.00 2016-08-24 20:09:09.000 237 12628.48 98.38 54456.78 88888.00 2016-08-24 20:09:09.125 237 12628.48 98.38 54456.80 88888.00 2016-08-24 20:09:09.250 237 12628.48 98.38 54456.82 88888.00 2016-08-24 20:09:09.375 237 12628.48 98.38 54456.82 88888.00 2016-08-24 20:09:09.500 237 12628.48 98.40 54456.80 88888.00 2016-08-24 20:09:09.625 237 12628.45 98.42 54456.80 88888.00 2016-08-24 20:09:09.750 237 12628.48 98.40 54456.80 88888.00 2016-08-24 20:09:09.875 237 12628.50 98.35 54456.80 88888.00 2016-08-24 20:09:10.000 237 12628.50 98.35 54456.78 88888.00 2016-08-24 20:09:10.125 237 12628.50 98.40 54456.78 88888.00 2016-08-24 20:09:10.250 237 12628.48 98.40 54456.78 88888.00 2016-08-24 20:09:10.375 237 12628.50 98.40 54456.78 88888.00 2016-08-24 20:09:10.500 237 12628.55 98.42 54456.78 88888.00 2016-08-24 20:09:10.625 237 12628.50 98.42 54456.78 88888.00 2016-08-24 20:09:10.750 237 12628.42 98.42 54456.75 88888.00 2016-08-24 20:09:10.875 237 12628.42 98.42 54456.80 88888.00 2016-08-24 20:09:11.000 237 12628.45 98.40 54456.80 88888.00 2016-08-24 20:09:11.125 237 12628.48 98.38 54456.78 88888.00 2016-08-24 20:09:11.250 237 12628.45 98.40 54456.78 88888.00 2016-08-24 20:09:11.375 237 12628.45 98.40 54456.78 88888.00 2016-08-24 20:09:11.500 237 12628.38 98.40 54456.80 88888.00 2016-08-24 20:09:11.625 237 12628.35 98.42 54456.80 88888.00 2016-08-24 20:09:11.750 237 12628.35 98.42 54456.75 88888.00 2016-08-24 20:09:11.875 237 12628.42 98.40 54456.78 88888.00 2016-08-24 20:09:12.000 237 12628.42 98.42 54456.78 88888.00 2016-08-24 20:09:12.125 237 12628.40 98.40 54456.80 88888.00 2016-08-24 20:09:12.250 237 12628.35 98.38 54456.78 88888.00 2016-08-24 20:09:12.375 237 12628.33 98.40 54456.78 88888.00 2016-08-24 20:09:12.500 237 12628.35 98.40 54456.78 88888.00 2016-08-24 20:09:12.625 237 12628.40 98.40 54456.78 88888.00 2016-08-24 20:09:12.750 237 12628.35 98.42 54456.75 88888.00 2016-08-24 20:09:12.875 237 12628.38 98.40 54456.78 88888.00 2016-08-24 20:09:13.000 237 12628.38 98.40 54456.72 88888.00 2016-08-24 20:09:13.125 237 12628.38 98.40 54456.78 88888.00 2016-08-24 20:09:13.250 237 12628.33 98.40 54456.78 88888.00 2016-08-24 20:09:13.375 237 12628.35 98.42 54456.75 88888.00 2016-08-24 20:09:13.500 237 12628.33 98.40 54456.78 88888.00 2016-08-24 20:09:13.625 237 12628.35 98.42 54456.78 88888.00 2016-08-24 20:09:13.750 237 12628.35 98.42 54456.75 88888.00 2016-08-24 20:09:13.875 237 12628.40 98.42 54456.75 88888.00 2016-08-24 20:09:14.000 237 12628.40 98.40 54456.75 88888.00 2016-08-24 20:09:14.125 237 12628.38 98.40 54456.78 88888.00 2016-08-24 20:09:14.250 237 12628.35 98.40 54456.75 88888.00 2016-08-24 20:09:14.375 237 12628.35 98.42 54456.72 88888.00 2016-08-24 20:09:14.500 237 12628.35 98.42 54456.75 88888.00 2016-08-24 20:09:14.625 237 12628.35 98.42 54456.75 88888.00 2016-08-24 20:09:14.750 237 12628.40 98.45 54456.70 88888.00 2016-08-24 20:09:14.875 237 12628.35 98.42 54456.70 88888.00 2016-08-24 20:09:15.000 237 12628.27 98.42 54456.70 88888.00 2016-08-24 20:09:15.125 237 12628.25 98.42 54456.72 88888.00 2016-08-24 20:09:15.250 237 12628.25 98.40 54456.70 88888.00 2016-08-24 20:09:15.375 237 12628.25 98.45 54456.72 88888.00 2016-08-24 20:09:15.500 237 12628.30 98.47 54456.72 88888.00 2016-08-24 20:09:15.625 237 12628.25 98.42 54456.72 88888.00 2016-08-24 20:09:15.750 237 12628.25 98.42 54456.70 88888.00 2016-08-24 20:09:15.875 237 12628.23 98.42 54456.72 88888.00 2016-08-24 20:09:16.000 237 12628.27 98.45 54456.70 88888.00 2016-08-24 20:09:16.125 237 12628.33 98.42 54456.70 88888.00 2016-08-24 20:09:16.250 237 12628.27 98.40 54456.70 88888.00 2016-08-24 20:09:16.375 237 12628.27 98.42 54456.70 88888.00 2016-08-24 20:09:16.500 237 12628.33 98.42 54456.70 88888.00 2016-08-24 20:09:16.625 237 12628.30 98.45 54456.70 88888.00 2016-08-24 20:09:16.750 237 12628.20 98.42 54456.68 88888.00 2016-08-24 20:09:16.875 237 12628.17 98.42 54456.68 88888.00 2016-08-24 20:09:17.000 237 12628.23 98.45 54456.68 88888.00 2016-08-24 20:09:17.125 237 12628.23 98.42 54456.68 88888.00 2016-08-24 20:09:17.250 237 12628.23 98.45 54456.70 88888.00 2016-08-24 20:09:17.375 237 12628.30 98.45 54456.70 88888.00 2016-08-24 20:09:17.500 237 12628.33 98.47 54456.70 88888.00 2016-08-24 20:09:17.625 237 12628.25 98.45 54456.68 88888.00 2016-08-24 20:09:17.750 237 12628.27 98.45 54456.68 88888.00 2016-08-24 20:09:17.875 237 12628.30 98.47 54456.65 88888.00 2016-08-24 20:09:18.000 237 12628.30 98.47 54456.68 88888.00 2016-08-24 20:09:18.125 237 12628.33 98.45 54456.65 88888.00 2016-08-24 20:09:18.250 237 12628.33 98.40 54456.68 88888.00 2016-08-24 20:09:18.375 237 12628.35 98.42 54456.68 88888.00 2016-08-24 20:09:18.500 237 12628.35 98.47 54456.65 88888.00 2016-08-24 20:09:18.625 237 12628.38 98.45 54456.65 88888.00 2016-08-24 20:09:18.750 237 12628.38 98.45 54456.65 88888.00 2016-08-24 20:09:18.875 237 12628.33 98.53 54456.68 88888.00 2016-08-24 20:09:19.000 237 12628.27 98.50 54456.68 88888.00 2016-08-24 20:09:19.125 237 12628.30 98.50 54456.65 88888.00 2016-08-24 20:09:19.250 237 12628.30 98.47 54456.65 88888.00 2016-08-24 20:09:19.375 237 12628.30 98.47 54456.65 88888.00 2016-08-24 20:09:19.500 237 12628.33 98.50 54456.68 88888.00 2016-08-24 20:09:19.625 237 12628.38 98.47 54456.68 88888.00 2016-08-24 20:09:19.750 237 12628.40 98.45 54456.65 88888.00 2016-08-24 20:09:19.875 237 12628.38 98.45 54456.65 88888.00 2016-08-24 20:09:20.000 237 12628.38 98.47 54456.62 88888.00 2016-08-24 20:09:20.125 237 12628.38 98.47 54456.60 88888.00 2016-08-24 20:09:20.250 237 12628.33 98.47 54456.62 88888.00 2016-08-24 20:09:20.375 237 12628.35 98.50 54456.62 88888.00 2016-08-24 20:09:20.500 237 12628.33 98.45 54456.62 88888.00 2016-08-24 20:09:20.625 237 12628.33 98.47 54456.62 88888.00 2016-08-24 20:09:20.750 237 12628.33 98.45 54456.62 88888.00 2016-08-24 20:09:20.875 237 12628.35 98.45 54456.62 88888.00 2016-08-24 20:09:21.000 237 12628.40 98.47 54456.60 88888.00 2016-08-24 20:09:21.125 237 12628.40 98.47 54456.62 88888.00 2016-08-24 20:09:21.250 237 12628.38 98.45 54456.62 88888.00 2016-08-24 20:09:21.375 237 12628.38 98.50 54456.62 88888.00 2016-08-24 20:09:21.500 237 12628.40 98.50 54456.62 88888.00 2016-08-24 20:09:21.625 237 12628.38 98.50 54456.62 88888.00 2016-08-24 20:09:21.750 237 12628.35 98.50 54456.62 88888.00 2016-08-24 20:09:21.875 237 12628.35 98.45 54456.62 88888.00 2016-08-24 20:09:22.000 237 12628.33 98.50 54456.62 88888.00 2016-08-24 20:09:22.125 237 12628.25 98.53 54456.60 88888.00 2016-08-24 20:09:22.250 237 12628.30 98.53 54456.60 88888.00 2016-08-24 20:09:22.375 237 12628.40 98.50 54456.60 88888.00 2016-08-24 20:09:22.500 237 12628.48 98.53 54456.57 88888.00 2016-08-24 20:09:22.625 237 12628.50 98.53 54456.60 88888.00 2016-08-24 20:09:22.750 237 12628.38 98.53 54456.57 88888.00 2016-08-24 20:09:22.875 237 12628.38 98.53 54456.57 88888.00 2016-08-24 20:09:23.000 237 12628.40 98.55 54456.60 88888.00 2016-08-24 20:09:23.125 237 12628.42 98.53 54456.62 88888.00 2016-08-24 20:09:23.250 237 12628.40 98.50 54456.60 88888.00 2016-08-24 20:09:23.375 237 12628.40 98.53 54456.57 88888.00 2016-08-24 20:09:23.500 237 12628.38 98.55 54456.55 88888.00 2016-08-24 20:09:23.625 237 12628.40 98.55 54456.57 88888.00 2016-08-24 20:09:23.750 237 12628.45 98.55 54456.57 88888.00 2016-08-24 20:09:23.875 237 12628.42 98.58 54456.55 88888.00 2016-08-24 20:09:24.000 237 12628.40 98.55 54456.55 88888.00 2016-08-24 20:09:24.125 237 12628.40 98.58 54456.55 88888.00 2016-08-24 20:09:24.250 237 12628.38 98.55 54456.53 88888.00 2016-08-24 20:09:24.375 237 12628.40 98.58 54456.53 88888.00 2016-08-24 20:09:24.500 237 12628.38 98.62 54456.55 88888.00 2016-08-24 20:09:24.625 237 12628.38 98.58 54456.55 88888.00 2016-08-24 20:09:24.750 237 12628.38 98.60 54456.53 88888.00 2016-08-24 20:09:24.875 237 12628.38 98.58 54456.50 88888.00 2016-08-24 20:09:25.000 237 12628.40 98.58 54456.50 88888.00 2016-08-24 20:09:25.125 237 12628.50 98.60 54456.50 88888.00 2016-08-24 20:09:25.250 237 12628.42 98.62 54456.53 88888.00 2016-08-24 20:09:25.375 237 12628.42 98.62 54456.47 88888.00 2016-08-24 20:09:25.500 237 12628.38 98.65 54456.50 88888.00 2016-08-24 20:09:25.625 237 12628.40 98.67 54456.47 88888.00 2016-08-24 20:09:25.750 237 12628.40 98.67 54456.47 88888.00 2016-08-24 20:09:25.875 237 12628.50 98.67 54456.47 88888.00 2016-08-24 20:09:26.000 237 12628.50 98.65 54456.45 88888.00 2016-08-24 20:09:26.125 237 12628.48 98.65 54456.47 88888.00 2016-08-24 20:09:26.250 237 12628.42 98.65 54456.50 88888.00 2016-08-24 20:09:26.375 237 12628.50 98.67 54456.47 88888.00 2016-08-24 20:09:26.500 237 12628.52 98.70 54456.50 88888.00 2016-08-24 20:09:26.625 237 12628.50 98.75 54456.47 88888.00 2016-08-24 20:09:26.750 237 12628.55 98.75 54456.50 88888.00 2016-08-24 20:09:26.875 237 12628.50 98.75 54456.45 88888.00 2016-08-24 20:09:27.000 237 12628.48 98.75 54456.43 88888.00 2016-08-24 20:09:27.125 237 12628.52 98.75 54456.45 88888.00 2016-08-24 20:09:27.250 237 12628.55 98.72 54456.47 88888.00 2016-08-24 20:09:27.375 237 12628.55 98.75 54456.45 88888.00 2016-08-24 20:09:27.500 237 12628.58 98.78 54456.47 88888.00 2016-08-24 20:09:27.625 237 12628.52 98.78 54456.47 88888.00 2016-08-24 20:09:27.750 237 12628.50 98.75 54456.45 88888.00 2016-08-24 20:09:27.875 237 12628.50 98.75 54456.45 88888.00 2016-08-24 20:09:28.000 237 12628.50 98.78 54456.45 88888.00 2016-08-24 20:09:28.125 237 12628.55 98.78 54456.45 88888.00 2016-08-24 20:09:28.250 237 12628.55 98.75 54456.50 88888.00 2016-08-24 20:09:28.375 237 12628.62 98.80 54456.45 88888.00 2016-08-24 20:09:28.500 237 12628.60 98.78 54456.43 88888.00 2016-08-24 20:09:28.625 237 12628.55 98.78 54456.43 88888.00 2016-08-24 20:09:28.750 237 12628.55 98.83 54456.43 88888.00 2016-08-24 20:09:28.875 237 12628.55 98.83 54456.43 88888.00 2016-08-24 20:09:29.000 237 12628.52 98.80 54456.43 88888.00 2016-08-24 20:09:29.125 237 12628.55 98.80 54456.45 88888.00 2016-08-24 20:09:29.250 237 12628.58 98.80 54456.45 88888.00 2016-08-24 20:09:29.375 237 12628.60 98.85 54456.43 88888.00 2016-08-24 20:09:29.500 237 12628.58 98.80 54456.43 88888.00 2016-08-24 20:09:29.625 237 12628.58 98.80 54456.43 88888.00 2016-08-24 20:09:29.750 237 12628.58 98.85 54456.43 88888.00 2016-08-24 20:09:29.875 237 12628.70 98.90 54456.43 88888.00 2016-08-24 20:09:30.000 237 12628.73 98.90 54456.45 88888.00 2016-08-24 20:09:30.125 237 12628.70 98.90 54456.45 88888.00 2016-08-24 20:09:30.250 237 12628.65 98.88 54456.45 88888.00 2016-08-24 20:09:30.375 237 12628.70 98.90 54456.47 88888.00 2016-08-24 20:09:30.500 237 12628.70 98.88 54456.47 88888.00 2016-08-24 20:09:30.625 237 12628.65 98.88 54456.43 88888.00 2016-08-24 20:09:30.750 237 12628.65 98.92 54456.43 88888.00 2016-08-24 20:09:30.875 237 12628.73 98.95 54456.43 88888.00 2016-08-24 20:09:31.000 237 12628.70 98.92 54456.43 88888.00 2016-08-24 20:09:31.125 237 12628.60 98.95 54456.43 88888.00 2016-08-24 20:09:31.250 237 12628.58 98.92 54456.40 88888.00 2016-08-24 20:09:31.375 237 12628.58 98.92 54456.38 88888.00 2016-08-24 20:09:31.500 237 12628.58 98.95 54456.40 88888.00 2016-08-24 20:09:31.625 237 12628.65 98.97 54456.40 88888.00 2016-08-24 20:09:31.750 237 12628.73 98.97 54456.38 88888.00 2016-08-24 20:09:31.875 237 12628.70 98.97 54456.38 88888.00 2016-08-24 20:09:32.000 237 12628.70 98.95 54456.35 88888.00 2016-08-24 20:09:32.125 237 12628.67 98.95 54456.35 88888.00 2016-08-24 20:09:32.250 237 12628.65 98.95 54456.40 88888.00 2016-08-24 20:09:32.375 237 12628.73 99.00 54456.43 88888.00 2016-08-24 20:09:32.500 237 12628.75 98.97 54456.43 88888.00 2016-08-24 20:09:32.625 237 12628.73 99.00 54456.40 88888.00 2016-08-24 20:09:32.750 237 12628.70 99.03 54456.40 88888.00 2016-08-24 20:09:32.875 237 12628.67 99.03 54456.40 88888.00 2016-08-24 20:09:33.000 237 12628.62 99.03 54456.40 88888.00 2016-08-24 20:09:33.125 237 12628.60 99.05 54456.38 88888.00 2016-08-24 20:09:33.250 237 12628.60 99.08 54456.40 88888.00 2016-08-24 20:09:33.375 237 12628.65 99.10 54456.38 88888.00 2016-08-24 20:09:33.500 237 12628.65 99.12 54456.38 88888.00 2016-08-24 20:09:33.625 237 12628.67 99.12 54456.38 88888.00 2016-08-24 20:09:33.750 237 12628.62 99.10 54456.38 88888.00 2016-08-24 20:09:33.875 237 12628.62 99.08 54456.40 88888.00 2016-08-24 20:09:34.000 237 12628.60 99.10 54456.40 88888.00 2016-08-24 20:09:34.125 237 12628.62 99.12 54456.38 88888.00 2016-08-24 20:09:34.250 237 12628.65 99.10 54456.38 88888.00 2016-08-24 20:09:34.375 237 12628.75 99.12 54456.38 88888.00 2016-08-24 20:09:34.500 237 12628.75 99.15 54456.40 88888.00 2016-08-24 20:09:34.625 237 12628.73 99.17 54456.38 88888.00 2016-08-24 20:09:34.750 237 12628.67 99.17 54456.38 88888.00 2016-08-24 20:09:34.875 237 12628.65 99.17 54456.40 88888.00 2016-08-24 20:09:35.000 237 12628.67 99.17 54456.38 88888.00 2016-08-24 20:09:35.125 237 12628.75 99.20 54456.38 88888.00 2016-08-24 20:09:35.250 237 12628.77 99.20 54456.35 88888.00 2016-08-24 20:09:35.375 237 12628.80 99.20 54456.35 88888.00 2016-08-24 20:09:35.500 237 12628.75 99.20 54456.32 88888.00 2016-08-24 20:09:35.625 237 12628.73 99.20 54456.32 88888.00 2016-08-24 20:09:35.750 237 12628.67 99.20 54456.32 88888.00 2016-08-24 20:09:35.875 237 12628.73 99.22 54456.35 88888.00 2016-08-24 20:09:36.000 237 12628.73 99.25 54456.38 88888.00 2016-08-24 20:09:36.125 237 12628.67 99.22 54456.38 88888.00 2016-08-24 20:09:36.250 237 12628.73 99.22 54456.35 88888.00 2016-08-24 20:09:36.375 237 12628.80 99.25 54456.32 88888.00 2016-08-24 20:09:36.500 237 12628.75 99.25 54456.35 88888.00 2016-08-24 20:09:36.625 237 12628.75 99.25 54456.32 88888.00 2016-08-24 20:09:36.750 237 12628.77 99.25 54456.32 88888.00 2016-08-24 20:09:36.875 237 12628.75 99.25 54456.32 88888.00 2016-08-24 20:09:37.000 237 12628.75 99.25 54456.30 88888.00 2016-08-24 20:09:37.125 237 12628.73 99.25 54456.32 88888.00 2016-08-24 20:09:37.250 237 12628.67 99.22 54456.32 88888.00 2016-08-24 20:09:37.375 237 12628.70 99.22 54456.35 88888.00 2016-08-24 20:09:37.500 237 12628.75 99.25 54456.35 88888.00 2016-08-24 20:09:37.625 237 12628.77 99.30 54456.35 88888.00 2016-08-24 20:09:37.750 237 12628.75 99.28 54456.35 88888.00 2016-08-24 20:09:37.875 237 12628.73 99.28 54456.32 88888.00 2016-08-24 20:09:38.000 237 12628.73 99.30 54456.30 88888.00 2016-08-24 20:09:38.125 237 12628.73 99.30 54456.30 88888.00 2016-08-24 20:09:38.250 237 12628.67 99.28 54456.32 88888.00 2016-08-24 20:09:38.375 237 12628.70 99.28 54456.32 88888.00 2016-08-24 20:09:38.500 237 12628.73 99.28 54456.32 88888.00 2016-08-24 20:09:38.625 237 12628.67 99.28 54456.32 88888.00 2016-08-24 20:09:38.750 237 12628.65 99.30 54456.32 88888.00 2016-08-24 20:09:38.875 237 12628.73 99.30 54456.35 88888.00 2016-08-24 20:09:39.000 237 12628.70 99.33 54456.35 88888.00 2016-08-24 20:09:39.125 237 12628.67 99.35 54456.32 88888.00 2016-08-24 20:09:39.250 237 12628.62 99.33 54456.32 88888.00 2016-08-24 20:09:39.375 237 12628.60 99.33 54456.30 88888.00 2016-08-24 20:09:39.500 237 12628.55 99.33 54456.32 88888.00 2016-08-24 20:09:39.625 237 12628.58 99.35 54456.35 88888.00 2016-08-24 20:09:39.750 237 12628.50 99.33 54456.30 88888.00 2016-08-24 20:09:39.875 237 12628.48 99.33 54456.30 88888.00 2016-08-24 20:09:40.000 237 12628.50 99.30 54456.30 88888.00 2016-08-24 20:09:40.125 237 12628.50 99.30 54456.30 88888.00 2016-08-24 20:09:40.250 237 12628.52 99.30 54456.32 88888.00 2016-08-24 20:09:40.375 237 12628.58 99.35 54456.32 88888.00 2016-08-24 20:09:40.500 237 12628.55 99.35 54456.32 88888.00 2016-08-24 20:09:40.625 237 12628.52 99.33 54456.32 88888.00 2016-08-24 20:09:40.750 237 12628.55 99.33 54456.32 88888.00 2016-08-24 20:09:40.875 237 12628.55 99.35 54456.30 88888.00 2016-08-24 20:09:41.000 237 12628.50 99.33 54456.30 88888.00 2016-08-24 20:09:41.125 237 12628.52 99.33 54456.30 88888.00 2016-08-24 20:09:41.250 237 12628.48 99.33 54456.30 88888.00 2016-08-24 20:09:41.375 237 12628.50 99.35 54456.28 88888.00 2016-08-24 20:09:41.500 237 12628.48 99.35 54456.28 88888.00 2016-08-24 20:09:41.625 237 12628.45 99.33 54456.25 88888.00 2016-08-24 20:09:41.750 237 12628.42 99.35 54456.30 88888.00 2016-08-24 20:09:41.875 237 12628.40 99.33 54456.32 88888.00 2016-08-24 20:09:42.000 237 12628.42 99.33 54456.30 88888.00 2016-08-24 20:09:42.125 237 12628.50 99.33 54456.28 88888.00 2016-08-24 20:09:42.250 237 12628.45 99.30 54456.30 88888.00 2016-08-24 20:09:42.375 237 12628.45 99.33 54456.30 88888.00 2016-08-24 20:09:42.500 237 12628.50 99.35 54456.28 88888.00 2016-08-24 20:09:42.625 237 12628.50 99.33 54456.28 88888.00 2016-08-24 20:09:42.750 237 12628.45 99.30 54456.28 88888.00 2016-08-24 20:09:42.875 237 12628.45 99.30 54456.28 88888.00 2016-08-24 20:09:43.000 237 12628.42 99.30 54456.25 88888.00 2016-08-24 20:09:43.125 237 12628.42 99.30 54456.28 88888.00 2016-08-24 20:09:43.250 237 12628.42 99.28 54456.30 88888.00 2016-08-24 20:09:43.375 237 12628.45 99.33 54456.30 88888.00 2016-08-24 20:09:43.500 237 12628.42 99.33 54456.30 88888.00 2016-08-24 20:09:43.625 237 12628.42 99.30 54456.30 88888.00 2016-08-24 20:09:43.750 237 12628.45 99.30 54456.30 88888.00 2016-08-24 20:09:43.875 237 12628.50 99.33 54456.32 88888.00 2016-08-24 20:09:44.000 237 12628.45 99.33 54456.32 88888.00 2016-08-24 20:09:44.125 237 12628.40 99.33 54456.32 88888.00 2016-08-24 20:09:44.250 237 12628.38 99.30 54456.32 88888.00 2016-08-24 20:09:44.375 237 12628.40 99.33 54456.32 88888.00 2016-08-24 20:09:44.500 237 12628.40 99.33 54456.30 88888.00 2016-08-24 20:09:44.625 237 12628.30 99.33 54456.30 88888.00 2016-08-24 20:09:44.750 237 12628.23 99.30 54456.30 88888.00 2016-08-24 20:09:44.875 237 12628.20 99.33 54456.32 88888.00 2016-08-24 20:09:45.000 237 12628.20 99.30 54456.30 88888.00 2016-08-24 20:09:45.125 237 12628.23 99.30 54456.30 88888.00 2016-08-24 20:09:45.250 237 12628.23 99.30 54456.30 88888.00 2016-08-24 20:09:45.375 237 12628.25 99.33 54456.32 88888.00 2016-08-24 20:09:45.500 237 12628.23 99.35 54456.35 88888.00 2016-08-24 20:09:45.625 237 12628.23 99.35 54456.32 88888.00 2016-08-24 20:09:45.750 237 12628.23 99.30 54456.32 88888.00 2016-08-24 20:09:45.875 237 12628.17 99.30 54456.35 88888.00 2016-08-24 20:09:46.000 237 12628.12 99.33 54456.38 88888.00 2016-08-24 20:09:46.125 237 12628.15 99.35 54456.40 88888.00 2016-08-24 20:09:46.250 237 12628.15 99.33 54456.38 88888.00 2016-08-24 20:09:46.375 237 12628.17 99.33 54456.35 88888.00 2016-08-24 20:09:46.500 237 12628.17 99.33 54456.35 88888.00 2016-08-24 20:09:46.625 237 12628.17 99.33 54456.32 88888.00 2016-08-24 20:09:46.750 237 12628.12 99.35 54456.35 88888.00 2016-08-24 20:09:46.875 237 12628.08 99.35 54456.35 88888.00 2016-08-24 20:09:47.000 237 12628.08 99.35 54456.32 88888.00 2016-08-24 20:09:47.125 237 12628.05 99.33 54456.35 88888.00 2016-08-24 20:09:47.250 237 12628.00 99.30 54456.35 88888.00 2016-08-24 20:09:47.375 237 12628.05 99.35 54456.32 88888.00 2016-08-24 20:09:47.500 237 12628.10 99.35 54456.32 88888.00 2016-08-24 20:09:47.625 237 12628.10 99.33 54456.30 88888.00 2016-08-24 20:09:47.750 237 12628.05 99.30 54456.30 88888.00 2016-08-24 20:09:47.875 237 12628.05 99.33 54456.32 88888.00 2016-08-24 20:09:48.000 237 12628.12 99.35 54456.32 88888.00 2016-08-24 20:09:48.125 237 12628.12 99.33 54456.30 88888.00 2016-08-24 20:09:48.250 237 12628.08 99.33 54456.30 88888.00 2016-08-24 20:09:48.375 237 12628.12 99.38 54456.18 88888.00 2016-08-24 20:09:48.500 237 12628.12 99.35 54456.10 88888.00 2016-08-24 20:09:48.625 237 12628.10 99.35 54456.28 88888.00 2016-08-24 20:09:48.750 237 12628.05 99.33 54456.38 88888.00 2016-08-24 20:09:48.875 237 12628.02 99.35 54456.38 88888.00 2016-08-24 20:09:49.000 237 12628.00 99.38 54456.35 88888.00 2016-08-24 20:09:49.125 237 12628.05 99.38 54456.38 88888.00 2016-08-24 20:09:49.250 237 12628.05 99.35 54456.38 88888.00 2016-08-24 20:09:49.375 237 12628.08 99.38 54456.38 88888.00 2016-08-24 20:09:49.500 237 12628.05 99.38 54456.35 88888.00 2016-08-24 20:09:49.625 237 12628.02 99.35 54456.32 88888.00 2016-08-24 20:09:49.750 237 12628.02 99.35 54456.32 88888.00 2016-08-24 20:09:49.875 237 12628.00 99.35 54456.32 88888.00 2016-08-24 20:09:50.000 237 12627.98 99.38 54456.35 88888.00 2016-08-24 20:09:50.125 237 12627.98 99.38 54456.32 88888.00 2016-08-24 20:09:50.250 237 12628.02 99.33 54456.32 88888.00 2016-08-24 20:09:50.375 237 12628.05 99.38 54456.32 88888.00 2016-08-24 20:09:50.500 237 12628.02 99.40 54456.32 88888.00 2016-08-24 20:09:50.625 237 12627.98 99.38 54456.32 88888.00 2016-08-24 20:09:50.750 237 12627.98 99.38 54456.32 88888.00 2016-08-24 20:09:50.875 237 12628.02 99.40 54456.35 88888.00 2016-08-24 20:09:51.000 237 12628.00 99.38 54456.38 88888.00 2016-08-24 20:09:51.125 237 12628.02 99.35 54456.35 88888.00 2016-08-24 20:09:51.250 237 12627.98 99.38 54456.35 88888.00 2016-08-24 20:09:51.375 237 12628.00 99.40 54456.35 88888.00 2016-08-24 20:09:51.500 237 12628.00 99.42 54456.35 88888.00 2016-08-24 20:09:51.625 237 12628.02 99.42 54456.35 88888.00 2016-08-24 20:09:51.750 237 12628.10 99.42 54456.35 88888.00 2016-08-24 20:09:51.875 237 12628.10 99.47 54456.35 88888.00 2016-08-24 20:09:52.000 237 12628.10 99.45 54456.35 88888.00 2016-08-24 20:09:52.125 237 12628.08 99.42 54456.35 88888.00 2016-08-24 20:09:52.250 237 12628.02 99.40 54456.35 88888.00 2016-08-24 20:09:52.375 237 12628.00 99.40 54456.35 88888.00 2016-08-24 20:09:52.500 237 12628.00 99.42 54456.32 88888.00 2016-08-24 20:09:52.625 237 12628.05 99.40 54456.32 88888.00 2016-08-24 20:09:52.750 237 12628.02 99.38 54456.32 88888.00 2016-08-24 20:09:52.875 237 12627.98 99.42 54456.30 88888.00 2016-08-24 20:09:53.000 237 12628.05 99.42 54456.35 88888.00 2016-08-24 20:09:53.125 237 12628.08 99.47 54456.35 88888.00 2016-08-24 20:09:53.250 237 12628.02 99.45 54456.35 88888.00 2016-08-24 20:09:53.375 237 12628.00 99.47 54456.32 88888.00 2016-08-24 20:09:53.500 237 12628.08 99.50 54456.32 88888.00 2016-08-24 20:09:53.625 237 12628.10 99.47 54456.32 88888.00 2016-08-24 20:09:53.750 237 12628.05 99.47 54456.35 88888.00 2016-08-24 20:09:53.875 237 12628.02 99.47 54456.35 88888.00 2016-08-24 20:09:54.000 237 12628.02 99.45 54456.35 88888.00 2016-08-24 20:09:54.125 237 12628.02 99.47 54456.35 88888.00 2016-08-24 20:09:54.250 237 12628.02 99.45 54456.32 88888.00 2016-08-24 20:09:54.375 237 12628.08 99.47 54456.32 88888.00 2016-08-24 20:09:54.500 237 12628.10 99.47 54456.32 88888.00 2016-08-24 20:09:54.625 237 12628.08 99.47 54456.32 88888.00 2016-08-24 20:09:54.750 237 12628.08 99.50 54456.30 88888.00 2016-08-24 20:09:54.875 237 12628.08 99.50 54456.32 88888.00 2016-08-24 20:09:55.000 237 12628.05 99.47 54456.30 88888.00 2016-08-24 20:09:55.125 237 12628.05 99.47 54456.32 88888.00 2016-08-24 20:09:55.250 237 12628.00 99.50 54456.30 88888.00 2016-08-24 20:09:55.375 237 12628.02 99.53 54456.30 88888.00 2016-08-24 20:09:55.500 237 12628.05 99.50 54456.30 88888.00 2016-08-24 20:09:55.625 237 12628.08 99.50 54456.28 88888.00 2016-08-24 20:09:55.750 237 12628.05 99.53 54456.28 88888.00 2016-08-24 20:09:55.875 237 12628.02 99.55 54456.28 88888.00 2016-08-24 20:09:56.000 237 12628.05 99.55 54456.25 88888.00 2016-08-24 20:09:56.125 237 12628.05 99.55 54456.28 88888.00 2016-08-24 20:09:56.250 237 12627.98 99.53 54456.28 88888.00 2016-08-24 20:09:56.375 237 12627.95 99.53 54456.28 88888.00 2016-08-24 20:09:56.500 237 12627.95 99.53 54456.28 88888.00 2016-08-24 20:09:56.625 237 12627.92 99.50 54456.28 88888.00 2016-08-24 20:09:56.750 237 12627.95 99.53 54456.28 88888.00 2016-08-24 20:09:56.875 237 12627.98 99.55 54456.28 88888.00 2016-08-24 20:09:57.000 237 12628.00 99.53 54456.28 88888.00 2016-08-24 20:09:57.125 237 12628.02 99.58 54456.30 88888.00 2016-08-24 20:09:57.250 237 12627.92 99.55 54456.30 88888.00 2016-08-24 20:09:57.375 237 12627.92 99.58 54456.30 88888.00 2016-08-24 20:09:57.500 237 12628.00 99.58 54456.32 88888.00 2016-08-24 20:09:57.625 237 12627.98 99.60 54456.35 88888.00 2016-08-24 20:09:57.750 237 12627.95 99.60 54456.32 88888.00 2016-08-24 20:09:57.875 237 12627.98 99.62 54456.30 88888.00 2016-08-24 20:09:58.000 237 12628.02 99.60 54456.28 88888.00 2016-08-24 20:09:58.125 237 12628.05 99.60 54456.30 88888.00 2016-08-24 20:09:58.250 237 12628.00 99.58 54456.28 88888.00 2016-08-24 20:09:58.375 237 12628.02 99.60 54456.25 88888.00 2016-08-24 20:09:58.500 237 12628.02 99.62 54456.25 88888.00 2016-08-24 20:09:58.625 237 12628.05 99.62 54456.28 88888.00 2016-08-24 20:09:58.750 237 12628.05 99.65 54456.28 88888.00 2016-08-24 20:09:58.875 237 12628.05 99.62 54456.30 88888.00 2016-08-24 20:09:59.000 237 12628.05 99.65 54456.30 88888.00 2016-08-24 20:09:59.125 237 12628.10 99.65 54456.30 88888.00 2016-08-24 20:09:59.250 237 12628.08 99.67 54456.25 88888.00 2016-08-24 20:09:59.375 237 12628.05 99.70 54456.28 88888.00 2016-08-24 20:09:59.500 237 12628.05 99.70 54456.28 88888.00 2016-08-24 20:09:59.625 237 12628.05 99.70 54456.28 88888.00 2016-08-24 20:09:59.750 237 12628.00 99.70 54456.28 88888.00 2016-08-24 20:09:59.875 237 12627.98 99.70 54456.30 88888.00 2016-08-24 20:10:00.000 237 12628.00 99.72 54456.30 88888.00 2016-08-24 20:10:00.125 237 12628.08 99.75 54456.32 88888.00 2016-08-24 20:10:00.250 237 12628.05 99.75 54456.30 88888.00 2016-08-24 20:10:00.375 237 12628.00 99.72 54456.28 88888.00 2016-08-24 20:10:00.500 237 12627.95 99.72 54456.22 88888.00 2016-08-24 20:10:00.625 237 12627.95 99.75 54456.25 88888.00 2016-08-24 20:10:00.750 237 12627.92 99.75 54456.25 88888.00 2016-08-24 20:10:00.875 237 12627.92 99.78 54456.25 88888.00 2016-08-24 20:10:01.000 237 12627.95 99.83 54456.25 88888.00 2016-08-24 20:10:01.125 237 12627.92 99.83 54456.25 88888.00 2016-08-24 20:10:01.250 237 12627.85 99.83 54456.25 88888.00 2016-08-24 20:10:01.375 237 12627.90 99.88 54456.25 88888.00 2016-08-24 20:10:01.500 237 12627.92 99.88 54456.22 88888.00 2016-08-24 20:10:01.625 237 12627.92 99.85 54456.20 88888.00 2016-08-24 20:10:01.750 237 12627.90 99.83 54456.22 88888.00 2016-08-24 20:10:01.875 237 12627.90 99.83 54456.25 88888.00 2016-08-24 20:10:02.000 237 12627.92 99.85 54456.25 88888.00 2016-08-24 20:10:02.125 237 12627.90 99.90 54456.25 88888.00 2016-08-24 20:10:02.250 237 12627.92 99.90 54456.25 88888.00 2016-08-24 20:10:02.375 237 12627.95 99.90 54456.25 88888.00 2016-08-24 20:10:02.500 237 12627.98 99.88 54456.28 88888.00 2016-08-24 20:10:02.625 237 12627.92 99.92 54456.25 88888.00 2016-08-24 20:10:02.750 237 12627.85 99.92 54456.25 88888.00 2016-08-24 20:10:02.875 237 12627.85 99.95 54456.30 88888.00 2016-08-24 20:10:03.000 237 12627.90 99.90 54456.28 88888.00 2016-08-24 20:10:03.125 237 12627.90 99.92 54456.25 88888.00 2016-08-24 20:10:03.250 237 12627.88 99.95 54456.22 88888.00 2016-08-24 20:10:03.375 237 12627.83 99.95 54456.22 88888.00 2016-08-24 20:10:03.500 237 12627.85 99.92 54456.22 88888.00 2016-08-24 20:10:03.625 237 12627.92 99.95 54456.22 88888.00 2016-08-24 20:10:03.750 237 12627.95 99.97 54456.22 88888.00 2016-08-24 20:10:03.875 237 12627.92 99.97 54456.22 88888.00 2016-08-24 20:10:04.000 237 12627.88 99.95 54456.20 88888.00 2016-08-24 20:10:04.125 237 12627.80 99.97 54456.22 88888.00 2016-08-24 20:10:04.250 237 12627.75 99.95 54456.20 88888.00 2016-08-24 20:10:04.375 237 12627.80 99.97 54456.22 88888.00 2016-08-24 20:10:04.500 237 12627.83 99.97 54456.20 88888.00 2016-08-24 20:10:04.625 237 12627.80 99.97 54456.20 88888.00 2016-08-24 20:10:04.750 237 12627.75 99.97 54456.22 88888.00 2016-08-24 20:10:04.875 237 12627.70 100.00 54456.20 88888.00 2016-08-24 20:10:05.000 237 12627.75 100.00 54456.20 88888.00 2016-08-24 20:10:05.125 237 12627.77 100.03 54456.22 88888.00 2016-08-24 20:10:05.250 237 12627.80 100.03 54456.20 88888.00 2016-08-24 20:10:05.375 237 12627.83 100.05 54456.20 88888.00 2016-08-24 20:10:05.500 237 12627.75 100.03 54456.18 88888.00 2016-08-24 20:10:05.625 237 12627.77 100.00 54456.15 88888.00 2016-08-24 20:10:05.750 237 12627.77 100.00 54456.18 88888.00 2016-08-24 20:10:05.875 237 12627.80 100.05 54456.18 88888.00 2016-08-24 20:10:06.000 237 12627.83 100.08 54456.15 88888.00 2016-08-24 20:10:06.125 237 12627.80 100.08 54456.18 88888.00 2016-08-24 20:10:06.250 237 12627.80 100.05 54456.15 88888.00 2016-08-24 20:10:06.375 237 12627.80 100.05 54456.15 88888.00 2016-08-24 20:10:06.500 237 12627.75 100.08 54456.20 88888.00 2016-08-24 20:10:06.625 237 12627.77 100.10 54456.20 88888.00 2016-08-24 20:10:06.750 237 12627.83 100.10 54456.18 88888.00 2016-08-24 20:10:06.875 237 12627.85 100.08 54456.15 88888.00 2016-08-24 20:10:07.000 237 12627.83 100.08 54456.15 88888.00 2016-08-24 20:10:07.125 237 12627.83 100.12 54456.20 88888.00 2016-08-24 20:10:07.250 237 12627.80 100.12 54456.20 88888.00 2016-08-24 20:10:07.375 237 12627.80 100.10 54456.18 88888.00 2016-08-24 20:10:07.500 237 12627.80 100.10 54456.20 88888.00 2016-08-24 20:10:07.625 237 12627.80 100.10 54456.20 88888.00 2016-08-24 20:10:07.750 237 12627.80 100.10 54456.18 88888.00 2016-08-24 20:10:07.875 237 12627.80 100.05 54456.18 88888.00 2016-08-24 20:10:08.000 237 12627.75 100.08 54456.20 88888.00 2016-08-24 20:10:08.125 237 12627.70 100.10 54456.18 88888.00 2016-08-24 20:10:08.250 237 12627.62 100.08 54456.15 88888.00 2016-08-24 20:10:08.375 237 12627.70 100.10 54456.18 88888.00 2016-08-24 20:10:08.500 237 12627.70 100.12 54456.22 88888.00 2016-08-24 20:10:08.625 237 12627.65 100.10 54456.25 88888.00 2016-08-24 20:10:08.750 237 12627.65 100.10 54456.22 88888.00 2016-08-24 20:10:08.875 237 12627.70 100.10 54456.18 88888.00 2016-08-24 20:10:09.000 237 12627.70 100.08 54456.18 88888.00 2016-08-24 20:10:09.125 237 12627.67 100.08 54456.18 88888.00 2016-08-24 20:10:09.250 237 12627.62 100.10 54456.20 88888.00 2016-08-24 20:10:09.375 237 12627.67 100.15 54456.20 88888.00 2016-08-24 20:10:09.500 237 12627.67 100.15 54456.22 88888.00 2016-08-24 20:10:09.625 237 12627.65 100.15 54456.28 88888.00 2016-08-24 20:10:09.750 237 12627.65 100.10 54456.28 88888.00 2016-08-24 20:10:09.875 237 12627.67 100.08 54456.25 88888.00 2016-08-24 20:10:10.000 237 12627.67 100.08 54456.25 88888.00 2016-08-24 20:10:10.125 237 12627.62 100.08 54456.25 88888.00 2016-08-24 20:10:10.250 237 12627.62 100.10 54456.25 88888.00 2016-08-24 20:10:10.375 237 12627.70 100.10 54456.22 88888.00 2016-08-24 20:10:10.500 237 12627.73 100.10 54456.22 88888.00 2016-08-24 20:10:10.625 237 12627.73 100.08 54456.20 88888.00 2016-08-24 20:10:10.750 237 12627.75 100.10 54456.22 88888.00 2016-08-24 20:10:10.875 237 12627.70 100.08 54456.22 88888.00 2016-08-24 20:10:11.000 237 12627.70 100.08 54456.22 88888.00 2016-08-24 20:10:11.125 237 12627.67 100.08 54456.25 88888.00 2016-08-24 20:10:11.250 237 12627.62 100.08 54456.22 88888.00 2016-08-24 20:10:11.375 237 12627.58 100.10 54456.22 88888.00 2016-08-24 20:10:11.500 237 12627.52 100.08 54456.20 88888.00 2016-08-24 20:10:11.625 237 12627.52 100.08 54456.15 88888.00 2016-08-24 20:10:11.750 237 12627.52 100.08 54456.15 88888.00 2016-08-24 20:10:11.875 237 12627.55 100.08 54456.18 88888.00 2016-08-24 20:10:12.000 237 12627.55 100.08 54456.18 88888.00 2016-08-24 20:10:12.125 237 12627.58 100.08 54456.18 88888.00 2016-08-24 20:10:12.250 237 12627.52 100.05 54456.18 88888.00 2016-08-24 20:10:12.375 237 12627.55 100.05 54456.18 88888.00 2016-08-24 20:10:12.500 237 12627.58 100.08 54456.15 88888.00 2016-08-24 20:10:12.625 237 12627.55 100.05 54456.15 88888.00 2016-08-24 20:10:12.750 237 12627.50 100.05 54456.15 88888.00 2016-08-24 20:10:12.875 237 12627.50 100.08 54456.18 88888.00 2016-08-24 20:10:13.000 237 12627.48 100.08 54456.18 88888.00 2016-08-24 20:10:13.125 237 12627.48 100.05 54456.20 88888.00 2016-08-24 20:10:13.250 237 12627.45 100.03 54456.20 88888.00 2016-08-24 20:10:13.375 237 12627.40 100.03 54456.18 88888.00 2016-08-24 20:10:13.500 237 12627.38 100.03 54456.18 88888.00 2016-08-24 20:10:13.625 237 12627.45 100.03 54456.18 88888.00 2016-08-24 20:10:13.750 237 12627.55 100.05 54456.15 88888.00 2016-08-24 20:10:13.875 237 12627.50 100.08 54456.18 88888.00 2016-08-24 20:10:14.000 237 12627.50 100.05 54456.15 88888.00 2016-08-24 20:10:14.125 237 12627.50 100.05 54456.15 88888.00 2016-08-24 20:10:14.250 237 12627.50 100.08 54456.18 88888.00 2016-08-24 20:10:14.375 237 12627.58 100.08 54456.18 88888.00 2016-08-24 20:10:14.500 237 12627.65 100.08 54456.20 88888.00 2016-08-24 20:10:14.625 237 12627.65 100.05 54456.18 88888.00 2016-08-24 20:10:14.750 237 12627.65 100.05 54456.18 88888.00 2016-08-24 20:10:14.875 237 12627.67 100.05 54456.15 88888.00 2016-08-24 20:10:15.000 237 12627.67 100.08 54456.15 88888.00 2016-08-24 20:10:15.125 237 12627.55 100.05 54456.10 88888.00 2016-08-24 20:10:15.250 237 12627.52 100.03 54456.12 88888.00 2016-08-24 20:10:15.375 237 12627.52 100.03 54456.15 88888.00 2016-08-24 20:10:15.500 237 12627.50 100.03 54456.15 88888.00 2016-08-24 20:10:15.625 237 12627.58 100.03 54456.12 88888.00 2016-08-24 20:10:15.750 237 12627.60 100.05 54456.12 88888.00 2016-08-24 20:10:15.875 237 12627.58 100.03 54456.12 88888.00 2016-08-24 20:10:16.000 237 12627.60 100.05 54456.10 88888.00 2016-08-24 20:10:16.125 237 12627.58 100.03 54456.15 88888.00 2016-08-24 20:10:16.250 237 12627.58 100.03 54456.12 88888.00 2016-08-24 20:10:16.375 237 12627.60 100.03 54456.07 88888.00 2016-08-24 20:10:16.500 237 12627.58 100.03 54456.07 88888.00 2016-08-24 20:10:16.625 237 12627.50 100.03 54456.07 88888.00 2016-08-24 20:10:16.750 237 12627.50 99.97 54456.07 88888.00 2016-08-24 20:10:16.875 237 12627.60 100.03 54456.10 88888.00 2016-08-24 20:10:17.000 237 12627.67 100.03 54456.10 88888.00 2016-08-24 20:10:17.125 237 12627.67 100.03 54456.10 88888.00 2016-08-24 20:10:17.250 237 12627.67 100.03 54456.10 88888.00 2016-08-24 20:10:17.375 237 12627.73 100.03 54456.10 88888.00 2016-08-24 20:10:17.500 237 12627.75 100.00 54456.10 88888.00 2016-08-24 20:10:17.625 237 12627.67 100.03 54456.10 88888.00 2016-08-24 20:10:17.750 237 12627.58 100.00 54456.10 88888.00 2016-08-24 20:10:17.875 237 12627.55 99.97 54456.12 88888.00 2016-08-24 20:10:18.000 237 12627.62 100.00 54456.10 88888.00 2016-08-24 20:10:18.125 237 12627.70 100.00 54456.15 88888.00 2016-08-24 20:10:18.250 237 12627.62 99.95 54456.15 88888.00 2016-08-24 20:10:18.375 237 12627.60 99.97 54456.10 88888.00 2016-08-24 20:10:18.500 237 12627.62 99.97 54456.10 88888.00 2016-08-24 20:10:18.625 237 12627.67 100.00 54456.12 88888.00 2016-08-24 20:10:18.750 237 12627.67 99.95 54456.10 88888.00 2016-08-24 20:10:18.875 237 12627.67 99.97 54456.07 88888.00 2016-08-24 20:10:19.000 237 12627.65 99.97 54456.05 88888.00 2016-08-24 20:10:19.125 237 12627.67 99.97 54456.07 88888.00 2016-08-24 20:10:19.250 237 12627.70 100.00 54456.10 88888.00 2016-08-24 20:10:19.375 237 12627.73 100.00 54456.07 88888.00 2016-08-24 20:10:19.500 237 12627.70 99.97 54456.10 88888.00 2016-08-24 20:10:19.625 237 12627.70 99.97 54456.07 88888.00 2016-08-24 20:10:19.750 237 12627.75 99.97 54456.07 88888.00 2016-08-24 20:10:19.875 237 12627.73 99.95 54456.07 88888.00 2016-08-24 20:10:20.000 237 12627.70 99.95 54456.05 88888.00 2016-08-24 20:10:20.125 237 12627.73 99.95 54456.05 88888.00 2016-08-24 20:10:20.250 237 12627.75 99.95 54456.05 88888.00 2016-08-24 20:10:20.375 237 12627.83 99.95 54456.05 88888.00 2016-08-24 20:10:20.500 237 12627.83 99.97 54456.07 88888.00 2016-08-24 20:10:20.625 237 12627.83 99.92 54456.05 88888.00 2016-08-24 20:10:20.750 237 12627.83 99.92 54456.03 88888.00 2016-08-24 20:10:20.875 237 12627.77 99.95 54456.03 88888.00 2016-08-24 20:10:21.000 237 12627.80 99.95 54456.03 88888.00 2016-08-24 20:10:21.125 237 12627.83 99.95 54456.03 88888.00 2016-08-24 20:10:21.250 237 12627.85 99.92 54456.05 88888.00 2016-08-24 20:10:21.375 237 12627.85 99.95 54456.05 88888.00 2016-08-24 20:10:21.500 237 12627.85 100.00 54456.05 88888.00 2016-08-24 20:10:21.625 237 12627.85 99.95 54456.05 88888.00 2016-08-24 20:10:21.750 237 12627.85 99.95 54456.05 88888.00 2016-08-24 20:10:21.875 237 12627.88 99.97 54456.00 88888.00 2016-08-24 20:10:22.000 237 12627.85 99.97 54456.00 88888.00 2016-08-24 20:10:22.125 237 12627.77 99.92 54456.00 88888.00 2016-08-24 20:10:22.250 237 12627.75 99.92 54456.03 88888.00 2016-08-24 20:10:22.375 237 12627.85 100.00 54456.03 88888.00 2016-08-24 20:10:22.500 237 12627.90 99.97 54456.03 88888.00 2016-08-24 20:10:22.625 237 12627.88 99.97 54456.03 88888.00 2016-08-24 20:10:22.750 237 12627.83 100.00 54456.03 88888.00 2016-08-24 20:10:22.875 237 12627.88 100.00 54456.03 88888.00 2016-08-24 20:10:23.000 237 12627.92 99.97 54456.03 88888.00 2016-08-24 20:10:23.125 237 12627.92 99.97 54456.03 88888.00 2016-08-24 20:10:23.250 237 12627.88 99.97 54456.00 88888.00 2016-08-24 20:10:23.375 237 12627.90 99.97 54456.00 88888.00 2016-08-24 20:10:23.500 237 12627.90 100.00 54456.00 88888.00 2016-08-24 20:10:23.625 237 12627.88 100.00 54456.03 88888.00 2016-08-24 20:10:23.750 237 12627.83 99.97 54456.00 88888.00 2016-08-24 20:10:23.875 237 12627.83 99.97 54456.03 88888.00 2016-08-24 20:10:24.000 237 12627.88 99.97 54456.00 88888.00 2016-08-24 20:10:24.125 237 12627.92 99.97 54455.97 88888.00 2016-08-24 20:10:24.250 237 12627.90 99.95 54456.00 88888.00 2016-08-24 20:10:24.375 237 12627.95 99.97 54456.00 88888.00 2016-08-24 20:10:24.500 237 12627.92 100.00 54455.97 88888.00 2016-08-24 20:10:24.625 237 12627.92 100.00 54455.95 88888.00 2016-08-24 20:10:24.750 237 12627.90 100.00 54455.95 88888.00 2016-08-24 20:10:24.875 237 12627.90 100.00 54455.97 88888.00 2016-08-24 20:10:25.000 237 12627.98 99.97 54455.97 88888.00 2016-08-24 20:10:25.125 237 12627.95 100.00 54456.00 88888.00 2016-08-24 20:10:25.250 237 12627.92 99.97 54455.97 88888.00 2016-08-24 20:10:25.375 237 12627.95 100.00 54455.95 88888.00 2016-08-24 20:10:25.500 237 12627.95 100.03 54455.97 88888.00 2016-08-24 20:10:25.625 237 12627.95 100.03 54455.97 88888.00 2016-08-24 20:10:25.750 237 12628.00 100.03 54455.97 88888.00 2016-08-24 20:10:25.875 237 12628.02 100.05 54455.95 88888.00 2016-08-24 20:10:26.000 237 12628.02 100.05 54455.97 88888.00 2016-08-24 20:10:26.125 237 12628.02 100.03 54455.95 88888.00 2016-08-24 20:10:26.250 237 12627.98 100.03 54455.95 88888.00 2016-08-24 20:10:26.375 237 12627.95 100.03 54455.95 88888.00 2016-08-24 20:10:26.500 237 12627.92 100.05 54455.93 88888.00 2016-08-24 20:10:26.625 237 12627.92 100.03 54455.97 88888.00 2016-08-24 20:10:26.750 237 12627.95 100.05 54455.95 88888.00 2016-08-24 20:10:26.875 237 12627.95 100.03 54455.95 88888.00 2016-08-24 20:10:27.000 237 12628.00 100.03 54455.95 88888.00 2016-08-24 20:10:27.125 237 12628.02 100.08 54455.95 88888.00 2016-08-24 20:10:27.250 237 12627.92 100.05 54455.95 88888.00 2016-08-24 20:10:27.375 237 12627.88 100.08 54455.95 88888.00 2016-08-24 20:10:27.500 237 12627.92 100.08 54455.95 88888.00 2016-08-24 20:10:27.625 237 12628.00 100.08 54455.95 88888.00 2016-08-24 20:10:27.750 237 12628.02 100.10 54455.95 88888.00 2016-08-24 20:10:27.875 237 12628.05 100.10 54455.95 88888.00 2016-08-24 20:10:28.000 237 12628.00 100.12 54455.93 88888.00 2016-08-24 20:10:28.125 237 12627.98 100.12 54455.93 88888.00 2016-08-24 20:10:28.250 237 12627.92 100.15 54455.95 88888.00 2016-08-24 20:10:28.375 237 12627.95 100.15 54455.93 88888.00 2016-08-24 20:10:28.500 237 12627.95 100.15 54455.93 88888.00 2016-08-24 20:10:28.625 237 12627.95 100.17 54455.93 88888.00 2016-08-24 20:10:28.750 237 12628.00 100.15 54455.90 88888.00 2016-08-24 20:10:28.875 237 12628.00 100.15 54455.90 88888.00 2016-08-24 20:10:29.000 237 12628.02 100.15 54455.93 88888.00 2016-08-24 20:10:29.125 237 12628.05 100.17 54455.93 88888.00 2016-08-24 20:10:29.250 237 12628.00 100.15 54455.93 88888.00 2016-08-24 20:10:29.375 237 12628.02 100.15 54455.93 88888.00 2016-08-24 20:10:29.500 237 12628.05 100.25 54455.90 88888.00 2016-08-24 20:10:29.625 237 12628.05 100.25 54455.85 88888.00 2016-08-24 20:10:29.750 237 12628.05 100.25 54455.88 88888.00 2016-08-24 20:10:29.875 237 12628.05 100.25 54455.90 88888.00 2016-08-24 20:10:30.000 237 12628.08 100.20 54455.93 88888.00 2016-08-24 20:10:30.125 237 12628.02 100.22 54455.93 88888.00 2016-08-24 20:10:30.250 237 12627.95 100.25 54455.90 88888.00 2016-08-24 20:10:30.375 237 12627.98 100.25 54455.90 88888.00 2016-08-24 20:10:30.500 237 12628.00 100.25 54455.93 88888.00 2016-08-24 20:10:30.625 237 12628.02 100.25 54455.90 88888.00 2016-08-24 20:10:30.750 237 12628.12 100.28 54455.90 88888.00 2016-08-24 20:10:30.875 237 12628.15 100.22 54455.88 88888.00 2016-08-24 20:10:31.000 237 12628.17 100.25 54455.90 88888.00 2016-08-24 20:10:31.125 237 12628.15 100.28 54455.93 88888.00 2016-08-24 20:10:31.250 237 12628.15 100.28 54455.93 88888.00 2016-08-24 20:10:31.375 237 12628.12 100.33 54455.90 88888.00 2016-08-24 20:10:31.500 237 12628.10 100.35 54455.95 88888.00 2016-08-24 20:10:31.625 237 12628.15 100.35 54455.93 88888.00 2016-08-24 20:10:31.750 237 12628.15 100.35 54455.93 88888.00 2016-08-24 20:10:31.875 237 12628.12 100.35 54455.90 88888.00 2016-08-24 20:10:32.000 237 12628.12 100.40 54455.90 88888.00 2016-08-24 20:10:32.125 237 12628.17 100.40 54455.90 88888.00 2016-08-24 20:10:32.250 237 12628.15 100.38 54455.93 88888.00 2016-08-24 20:10:32.375 237 12628.17 100.40 54455.90 88888.00 2016-08-24 20:10:32.500 237 12628.12 100.45 54455.88 88888.00 2016-08-24 20:10:32.625 237 12628.10 100.40 54455.88 88888.00 2016-08-24 20:10:32.750 237 12628.08 100.40 54455.88 88888.00 2016-08-24 20:10:32.875 237 12628.05 100.40 54455.88 88888.00 2016-08-24 20:10:33.000 237 12628.02 100.40 54455.88 88888.00 2016-08-24 20:10:33.125 237 12628.10 100.42 54455.88 88888.00 2016-08-24 20:10:33.250 237 12628.08 100.45 54455.88 88888.00 2016-08-24 20:10:33.375 237 12628.10 100.50 54455.88 88888.00 2016-08-24 20:10:33.500 237 12628.10 100.50 54455.88 88888.00 2016-08-24 20:10:33.625 237 12628.08 100.47 54455.88 88888.00 2016-08-24 20:10:33.750 237 12628.05 100.47 54455.88 88888.00 2016-08-24 20:10:33.875 237 12628.10 100.50 54455.88 88888.00 2016-08-24 20:10:34.000 237 12628.12 100.47 54455.88 88888.00 2016-08-24 20:10:34.125 237 12628.15 100.50 54455.88 88888.00 2016-08-24 20:10:34.250 237 12628.10 100.53 54455.85 88888.00 2016-08-24 20:10:34.375 237 12628.12 100.53 54455.85 88888.00 2016-08-24 20:10:34.500 237 12628.10 100.53 54455.85 88888.00 2016-08-24 20:10:34.625 237 12628.08 100.50 54455.85 88888.00 2016-08-24 20:10:34.750 237 12628.05 100.50 54455.88 88888.00 2016-08-24 20:10:34.875 237 12628.05 100.53 54455.85 88888.00 2016-08-24 20:10:35.000 237 12628.08 100.53 54455.85 88888.00 2016-08-24 20:10:35.125 237 12628.08 100.55 54455.88 88888.00 2016-08-24 20:10:35.250 237 12628.02 100.53 54455.85 88888.00 2016-08-24 20:10:35.375 237 12628.05 100.55 54455.82 88888.00 2016-08-24 20:10:35.500 237 12628.10 100.55 54455.80 88888.00 2016-08-24 20:10:35.625 237 12628.15 100.53 54455.80 88888.00 2016-08-24 20:10:35.750 237 12628.15 100.55 54455.82 88888.00 2016-08-24 20:10:35.875 237 12628.12 100.55 54455.80 88888.00 2016-08-24 20:10:36.000 237 12628.10 100.58 54455.80 88888.00 2016-08-24 20:10:36.125 237 12628.05 100.62 54455.78 88888.00 2016-08-24 20:10:36.250 237 12628.05 100.60 54455.78 88888.00 2016-08-24 20:10:36.375 237 12628.08 100.60 54455.78 88888.00 2016-08-24 20:10:36.500 237 12628.08 100.60 54455.78 88888.00 2016-08-24 20:10:36.625 237 12628.02 100.60 54455.78 88888.00 2016-08-24 20:10:36.750 237 12627.98 100.62 54455.78 88888.00 2016-08-24 20:10:36.875 237 12628.05 100.65 54455.78 88888.00 2016-08-24 20:10:37.000 237 12628.10 100.65 54455.78 88888.00 2016-08-24 20:10:37.125 237 12628.12 100.65 54455.78 88888.00 2016-08-24 20:10:37.250 237 12628.12 100.65 54455.78 88888.00 2016-08-24 20:10:37.375 237 12628.12 100.65 54455.78 88888.00 2016-08-24 20:10:37.500 237 12628.08 100.65 54455.80 88888.00 2016-08-24 20:10:37.625 237 12628.08 100.67 54455.80 88888.00 2016-08-24 20:10:37.750 237 12628.10 100.67 54455.80 88888.00 2016-08-24 20:10:37.875 237 12628.08 100.67 54455.80 88888.00 2016-08-24 20:10:38.000 237 12628.05 100.67 54455.78 88888.00 2016-08-24 20:10:38.125 237 12628.02 100.67 54455.80 88888.00 2016-08-24 20:10:38.250 237 12628.02 100.67 54455.80 88888.00 2016-08-24 20:10:38.375 237 12628.05 100.70 54455.80 88888.00 2016-08-24 20:10:38.500 237 12628.00 100.70 54455.80 88888.00 2016-08-24 20:10:38.625 237 12628.00 100.67 54455.78 88888.00 2016-08-24 20:10:38.750 237 12628.02 100.70 54455.78 88888.00 2016-08-24 20:10:38.875 237 12628.02 100.72 54455.78 88888.00 2016-08-24 20:10:39.000 237 12628.08 100.70 54455.78 88888.00 2016-08-24 20:10:39.125 237 12628.08 100.70 54455.80 88888.00 2016-08-24 20:10:39.250 237 12628.00 100.70 54455.80 88888.00 2016-08-24 20:10:39.375 237 12628.08 100.70 54455.78 88888.00 2016-08-24 20:10:39.500 237 12628.12 100.70 54455.78 88888.00 2016-08-24 20:10:39.625 237 12628.10 100.72 54455.75 88888.00 2016-08-24 20:10:39.750 237 12628.05 100.70 54455.72 88888.00 2016-08-24 20:10:39.875 237 12628.02 100.70 54455.72 88888.00 2016-08-24 20:10:40.000 237 12628.02 100.70 54455.72 88888.00 2016-08-24 20:10:40.125 237 12628.08 100.70 54455.75 88888.00 2016-08-24 20:10:40.250 237 12628.05 100.70 54455.75 88888.00 2016-08-24 20:10:40.375 237 12628.02 100.70 54455.75 88888.00 2016-08-24 20:10:40.500 237 12628.00 100.70 54455.78 88888.00 2016-08-24 20:10:40.625 237 12628.08 100.70 54455.78 88888.00 2016-08-24 20:10:40.750 237 12628.10 100.70 54455.80 88888.00 2016-08-24 20:10:40.875 237 12628.00 100.72 54455.80 88888.00 2016-08-24 20:10:41.000 237 12627.98 100.75 54455.75 88888.00 2016-08-24 20:10:41.125 237 12628.02 100.72 54455.80 88888.00 2016-08-24 20:10:41.250 237 12628.00 100.70 54455.78 88888.00 2016-08-24 20:10:41.375 237 12628.02 100.67 54455.78 88888.00 2016-08-24 20:10:41.500 237 12627.98 100.67 54455.75 88888.00 2016-08-24 20:10:41.625 237 12627.95 100.67 54455.75 88888.00 2016-08-24 20:10:41.750 237 12628.00 100.70 54455.78 88888.00 2016-08-24 20:10:41.875 237 12628.05 100.70 54455.80 88888.00 2016-08-24 20:10:42.000 237 12628.02 100.67 54455.78 88888.00 2016-08-24 20:10:42.125 237 12628.05 100.67 54455.78 88888.00 2016-08-24 20:10:42.250 237 12628.05 100.70 54455.78 88888.00 2016-08-24 20:10:42.375 237 12628.08 100.72 54455.78 88888.00 2016-08-24 20:10:42.500 237 12628.05 100.72 54455.78 88888.00 2016-08-24 20:10:42.625 237 12628.02 100.70 54455.78 88888.00 2016-08-24 20:10:42.750 237 12628.10 100.67 54455.78 88888.00 2016-08-24 20:10:42.875 237 12628.10 100.67 54455.78 88888.00 2016-08-24 20:10:43.000 237 12628.08 100.70 54455.78 88888.00 2016-08-24 20:10:43.125 237 12628.08 100.70 54455.78 88888.00 2016-08-24 20:10:43.250 237 12628.05 100.67 54455.78 88888.00 2016-08-24 20:10:43.375 237 12628.08 100.70 54455.78 88888.00 2016-08-24 20:10:43.500 237 12628.05 100.67 54455.72 88888.00 2016-08-24 20:10:43.625 237 12627.98 100.67 54455.72 88888.00 2016-08-24 20:10:43.750 237 12628.02 100.70 54455.75 88888.00 2016-08-24 20:10:43.875 237 12628.02 100.72 54455.78 88888.00 2016-08-24 20:10:44.000 237 12628.02 100.75 54455.78 88888.00 2016-08-24 20:10:44.125 237 12628.02 100.72 54455.78 88888.00 2016-08-24 20:10:44.250 237 12628.08 100.67 54455.78 88888.00 2016-08-24 20:10:44.375 237 12628.10 100.67 54455.75 88888.00 2016-08-24 20:10:44.500 237 12628.17 100.67 54455.75 88888.00 2016-08-24 20:10:44.625 237 12628.15 100.67 54455.72 88888.00 2016-08-24 20:10:44.750 237 12628.05 100.67 54455.75 88888.00 2016-08-24 20:10:44.875 237 12628.02 100.67 54455.72 88888.00 2016-08-24 20:10:45.000 237 12628.05 100.67 54455.70 88888.00 2016-08-24 20:10:45.125 237 12628.08 100.70 54455.72 88888.00 2016-08-24 20:10:45.250 237 12628.02 100.67 54455.75 88888.00 2016-08-24 20:10:45.375 237 12628.05 100.67 54455.75 88888.00 2016-08-24 20:10:45.500 237 12628.05 100.67 54455.78 88888.00 2016-08-24 20:10:45.625 237 12628.08 100.70 54455.78 88888.00 2016-08-24 20:10:45.750 237 12628.08 100.72 54455.78 88888.00 2016-08-24 20:10:45.875 237 12628.08 100.72 54455.78 88888.00 2016-08-24 20:10:46.000 237 12628.08 100.67 54455.80 88888.00 2016-08-24 20:10:46.125 237 12627.98 100.67 54455.80 88888.00 2016-08-24 20:10:46.250 237 12627.92 100.67 54455.80 88888.00 2016-08-24 20:10:46.375 237 12628.05 100.70 54455.78 88888.00 2016-08-24 20:10:46.500 237 12628.02 100.70 54455.72 88888.00 2016-08-24 20:10:46.625 237 12628.02 100.70 54455.78 88888.00 2016-08-24 20:10:46.750 237 12628.02 100.67 54455.78 88888.00 2016-08-24 20:10:46.875 237 12628.02 100.67 54455.78 88888.00 2016-08-24 20:10:47.000 237 12628.08 100.65 54455.75 88888.00 2016-08-24 20:10:47.125 237 12628.10 100.65 54455.72 88888.00 2016-08-24 20:10:47.250 237 12628.10 100.65 54455.75 88888.00 2016-08-24 20:10:47.375 237 12628.08 100.70 54455.78 88888.00 2016-08-24 20:10:47.500 237 12628.02 100.67 54455.75 88888.00 2016-08-24 20:10:47.625 237 12628.00 100.65 54455.78 88888.00 2016-08-24 20:10:47.750 237 12628.02 100.67 54455.78 88888.00 2016-08-24 20:10:47.875 237 12628.10 100.70 54455.78 88888.00 2016-08-24 20:10:48.000 237 12628.08 100.67 54455.75 88888.00 2016-08-24 20:10:48.125 237 12628.02 100.70 54455.75 88888.00 2016-08-24 20:10:48.250 237 12628.00 100.65 54455.75 88888.00 2016-08-24 20:10:48.375 237 12628.00 100.67 54455.75 88888.00 2016-08-24 20:10:48.500 237 12628.00 100.70 54455.75 88888.00 2016-08-24 20:10:48.625 237 12628.02 100.72 54455.75 88888.00 2016-08-24 20:10:48.750 237 12627.98 100.70 54455.78 88888.00 2016-08-24 20:10:48.875 237 12628.05 100.67 54455.80 88888.00 2016-08-24 20:10:49.000 237 12628.08 100.67 54455.78 88888.00 2016-08-24 20:10:49.125 237 12628.02 100.67 54455.78 88888.00 2016-08-24 20:10:49.250 237 12627.95 100.67 54455.80 88888.00 2016-08-24 20:10:49.375 237 12627.95 100.70 54455.78 88888.00 2016-08-24 20:10:49.500 237 12628.02 100.65 54455.78 88888.00 2016-08-24 20:10:49.625 237 12628.08 100.65 54455.78 88888.00 2016-08-24 20:10:49.750 237 12628.08 100.65 54455.80 88888.00 2016-08-24 20:10:49.875 237 12628.08 100.67 54455.82 88888.00 2016-08-24 20:10:50.000 237 12628.05 100.70 54455.80 88888.00 2016-08-24 20:10:50.125 237 12628.08 100.67 54455.78 88888.00 2016-08-24 20:10:50.250 237 12628.10 100.62 54455.82 88888.00 2016-08-24 20:10:50.375 237 12628.08 100.67 54455.85 88888.00 2016-08-24 20:10:50.500 237 12628.00 100.65 54455.82 88888.00 2016-08-24 20:10:50.625 237 12628.00 100.65 54455.78 88888.00 2016-08-24 20:10:50.750 237 12628.02 100.62 54455.80 88888.00 2016-08-24 20:10:50.875 237 12628.00 100.67 54455.82 88888.00 2016-08-24 20:10:51.000 237 12628.00 100.65 54455.82 88888.00 2016-08-24 20:10:51.125 237 12628.00 100.60 54455.82 88888.00 2016-08-24 20:10:51.250 237 12628.00 100.60 54455.80 88888.00 2016-08-24 20:10:51.375 237 12628.00 100.62 54455.78 88888.00 2016-08-24 20:10:51.500 237 12627.98 100.62 54455.78 88888.00 2016-08-24 20:10:51.625 237 12627.95 100.62 54455.80 88888.00 2016-08-24 20:10:51.750 237 12627.95 100.62 54455.82 88888.00 2016-08-24 20:10:51.875 237 12627.98 100.60 54455.78 88888.00 2016-08-24 20:10:52.000 237 12627.98 100.60 54455.75 88888.00 2016-08-24 20:10:52.125 237 12628.00 100.60 54455.80 88888.00 2016-08-24 20:10:52.250 237 12628.00 100.58 54455.85 88888.00 2016-08-24 20:10:52.375 237 12627.95 100.55 54455.82 88888.00 2016-08-24 20:10:52.500 237 12627.92 100.58 54455.85 88888.00 2016-08-24 20:10:52.625 237 12627.95 100.58 54455.85 88888.00 2016-08-24 20:10:52.750 237 12627.95 100.60 54455.85 88888.00 2016-08-24 20:10:52.875 237 12628.00 100.55 54455.82 88888.00 2016-08-24 20:10:53.000 237 12628.05 100.60 54455.82 88888.00 2016-08-24 20:10:53.125 237 12628.02 100.58 54455.85 88888.00 2016-08-24 20:10:53.250 237 12627.98 100.55 54455.82 88888.00 2016-08-24 20:10:53.375 237 12627.95 100.55 54455.80 88888.00 2016-08-24 20:10:53.500 237 12627.92 100.58 54455.80 88888.00 2016-08-24 20:10:53.625 237 12627.88 100.58 54455.82 88888.00 2016-08-24 20:10:53.750 237 12627.88 100.58 54455.80 88888.00 2016-08-24 20:10:53.875 237 12627.90 100.55 54455.82 88888.00 2016-08-24 20:10:54.000 237 12627.92 100.58 54455.82 88888.00 2016-08-24 20:10:54.125 237 12627.88 100.55 54455.82 88888.00 2016-08-24 20:10:54.250 237 12627.88 100.58 54455.85 88888.00 2016-08-24 20:10:54.375 237 12627.98 100.60 54455.82 88888.00 2016-08-24 20:10:54.500 237 12627.98 100.58 54455.78 88888.00 2016-08-24 20:10:54.625 237 12627.95 100.58 54455.80 88888.00 2016-08-24 20:10:54.750 237 12627.95 100.58 54455.82 88888.00 2016-08-24 20:10:54.875 237 12627.95 100.58 54455.82 88888.00 2016-08-24 20:10:55.000 237 12627.95 100.55 54455.80 88888.00 2016-08-24 20:10:55.125 237 12627.88 100.55 54455.80 88888.00 2016-08-24 20:10:55.250 237 12627.80 100.55 54455.80 88888.00 2016-08-24 20:10:55.375 237 12627.88 100.53 54455.78 88888.00 2016-08-24 20:10:55.500 237 12627.95 100.50 54455.78 88888.00 2016-08-24 20:10:55.625 237 12627.98 100.50 54455.78 88888.00 2016-08-24 20:10:55.750 237 12628.00 100.50 54455.78 88888.00 2016-08-24 20:10:55.875 237 12627.98 100.53 54455.78 88888.00 2016-08-24 20:10:56.000 237 12627.90 100.50 54455.80 88888.00 2016-08-24 20:10:56.125 237 12627.88 100.55 54455.80 88888.00 2016-08-24 20:10:56.250 237 12627.88 100.53 54455.80 88888.00 2016-08-24 20:10:56.375 237 12627.95 100.50 54455.78 88888.00 2016-08-24 20:10:56.500 237 12627.88 100.50 54455.80 88888.00 2016-08-24 20:10:56.625 237 12627.85 100.53 54455.78 88888.00 2016-08-24 20:10:56.750 237 12627.88 100.53 54455.80 88888.00 2016-08-24 20:10:56.875 237 12627.85 100.53 54455.80 88888.00 2016-08-24 20:10:57.000 237 12627.90 100.50 54455.78 88888.00 2016-08-24 20:10:57.125 237 12627.90 100.53 54455.80 88888.00 2016-08-24 20:10:57.250 237 12627.85 100.50 54455.82 88888.00 2016-08-24 20:10:57.375 237 12627.80 100.50 54455.82 88888.00 2016-08-24 20:10:57.500 237 12627.80 100.53 54455.80 88888.00 2016-08-24 20:10:57.625 237 12627.83 100.55 54455.82 88888.00 2016-08-24 20:10:57.750 237 12627.80 100.55 54455.80 88888.00 2016-08-24 20:10:57.875 237 12627.80 100.55 54455.80 88888.00 2016-08-24 20:10:58.000 237 12627.88 100.58 54455.80 88888.00 2016-08-24 20:10:58.125 237 12627.90 100.55 54455.78 88888.00 2016-08-24 20:10:58.250 237 12627.75 100.53 54455.78 88888.00 2016-08-24 20:10:58.375 237 12627.83 100.55 54455.78 88888.00 2016-08-24 20:10:58.500 237 12627.88 100.58 54455.82 88888.00 2016-08-24 20:10:58.625 237 12627.88 100.60 54455.82 88888.00 2016-08-24 20:10:58.750 237 12627.83 100.58 54455.82 88888.00 2016-08-24 20:10:58.875 237 12627.90 100.58 54455.82 88888.00 2016-08-24 20:10:59.000 237 12627.88 100.58 54455.82 88888.00 2016-08-24 20:10:59.125 237 12627.92 100.60 54455.82 88888.00 2016-08-24 20:10:59.250 237 12627.92 100.55 54455.78 88888.00 2016-08-24 20:10:59.375 237 12627.92 100.58 54455.78 88888.00 2016-08-24 20:10:59.500 237 12627.85 100.60 54455.78 88888.00 2016-08-24 20:10:59.625 237 12627.88 100.60 54455.78 88888.00 2016-08-24 20:10:59.750 237 12627.92 100.58 54455.78 88888.00 2016-08-24 20:10:59.875 237 12627.92 100.55 54455.78 88888.00 2016-08-24 20:11:00.000 237 12627.92 100.55 54455.75 88888.00 2016-08-24 20:11:00.125 237 12627.95 100.60 54455.78 88888.00 2016-08-24 20:11:00.250 237 12627.92 100.60 54455.78 88888.00 2016-08-24 20:11:00.375 237 12628.00 100.60 54455.75 88888.00 2016-08-24 20:11:00.500 237 12628.05 100.60 54455.75 88888.00 2016-08-24 20:11:00.625 237 12628.02 100.62 54455.72 88888.00 2016-08-24 20:11:00.750 237 12627.98 100.62 54455.75 88888.00 2016-08-24 20:11:00.875 237 12628.00 100.62 54455.75 88888.00 2016-08-24 20:11:01.000 237 12628.00 100.62 54455.75 88888.00 2016-08-24 20:11:01.125 237 12627.98 100.65 54455.72 88888.00 2016-08-24 20:11:01.250 237 12627.92 100.67 54455.72 88888.00 2016-08-24 20:11:01.375 237 12627.95 100.67 54455.70 88888.00 2016-08-24 20:11:01.500 237 12627.95 100.65 54455.70 88888.00 2016-08-24 20:11:01.625 237 12627.92 100.65 54455.70 88888.00 2016-08-24 20:11:01.750 237 12627.85 100.67 54455.70 88888.00 2016-08-24 20:11:01.875 237 12627.90 100.65 54455.70 88888.00 2016-08-24 20:11:02.000 237 12627.92 100.70 54455.70 88888.00 2016-08-24 20:11:02.125 237 12627.98 100.70 54455.70 88888.00 2016-08-24 20:11:02.250 237 12627.95 100.70 54455.72 88888.00 2016-08-24 20:11:02.375 237 12627.92 100.72 54455.68 88888.00 2016-08-24 20:11:02.500 237 12627.90 100.75 54455.68 88888.00 2016-08-24 20:11:02.625 237 12627.85 100.72 54455.70 88888.00 2016-08-24 20:11:02.750 237 12627.83 100.72 54455.70 88888.00 2016-08-24 20:11:02.875 237 12627.88 100.75 54455.70 88888.00 2016-08-24 20:11:03.000 237 12627.92 100.75 54455.70 88888.00 2016-08-24 20:11:03.125 237 12627.98 100.78 54455.72 88888.00 2016-08-24 20:11:03.250 237 12627.90 100.75 54455.72 88888.00 2016-08-24 20:11:03.375 237 12627.92 100.80 54455.70 88888.00 2016-08-24 20:11:03.500 237 12627.88 100.80 54455.70 88888.00 2016-08-24 20:11:03.625 237 12627.85 100.83 54455.70 88888.00 2016-08-24 20:11:03.750 237 12627.88 100.80 54455.72 88888.00 2016-08-24 20:11:03.875 237 12627.88 100.78 54455.70 88888.00 2016-08-24 20:11:04.000 237 12627.83 100.78 54455.70 88888.00 2016-08-24 20:11:04.125 237 12627.83 100.78 54455.70 88888.00 2016-08-24 20:11:04.250 237 12627.88 100.80 54455.70 88888.00 2016-08-24 20:11:04.375 237 12627.98 100.83 54455.68 88888.00 2016-08-24 20:11:04.500 237 12627.95 100.85 54455.65 88888.00 2016-08-24 20:11:04.625 237 12627.92 100.88 54455.65 88888.00 2016-08-24 20:11:04.750 237 12628.00 100.88 54455.68 88888.00 2016-08-24 20:11:04.875 237 12628.02 100.85 54455.68 88888.00 2016-08-24 20:11:05.000 237 12627.98 100.85 54455.68 88888.00 2016-08-24 20:11:05.125 237 12627.90 100.90 54455.65 88888.00 2016-08-24 20:11:05.250 237 12627.90 100.90 54455.65 88888.00 2016-08-24 20:11:05.375 237 12627.92 100.92 54455.65 88888.00 2016-08-24 20:11:05.500 237 12627.92 100.95 54455.65 88888.00 2016-08-24 20:11:05.625 237 12627.95 100.97 54455.62 88888.00 2016-08-24 20:11:05.750 237 12627.95 100.90 54455.62 88888.00 2016-08-24 20:11:05.875 237 12628.02 100.90 54455.62 88888.00 2016-08-24 20:11:06.000 237 12628.02 100.92 54455.62 88888.00 2016-08-24 20:11:06.125 237 12628.02 100.95 54455.60 88888.00 2016-08-24 20:11:06.250 237 12628.00 100.95 54455.65 88888.00 2016-08-24 20:11:06.375 237 12628.02 100.97 54455.65 88888.00 2016-08-24 20:11:06.500 237 12628.02 100.97 54455.65 88888.00 2016-08-24 20:11:06.625 237 12627.95 100.97 54455.62 88888.00 2016-08-24 20:11:06.750 237 12627.92 100.97 54455.62 88888.00 2016-08-24 20:11:06.875 237 12627.92 101.00 54455.62 88888.00 2016-08-24 20:11:07.000 237 12627.95 100.97 54455.60 88888.00 2016-08-24 20:11:07.125 237 12628.00 101.00 54455.62 88888.00 2016-08-24 20:11:07.250 237 12628.00 101.00 54455.65 88888.00 2016-08-24 20:11:07.375 237 12627.95 101.05 54455.62 88888.00 2016-08-24 20:11:07.500 237 12627.95 101.05 54455.60 88888.00 2016-08-24 20:11:07.625 237 12628.00 101.05 54455.60 88888.00 2016-08-24 20:11:07.750 237 12628.02 101.05 54455.60 88888.00 2016-08-24 20:11:07.875 237 12628.02 101.08 54455.57 88888.00 2016-08-24 20:11:08.000 237 12628.02 101.10 54455.57 88888.00 2016-08-24 20:11:08.125 237 12628.00 101.10 54455.57 88888.00 2016-08-24 20:11:08.250 237 12627.98 101.10 54455.57 88888.00 2016-08-24 20:11:08.375 237 12628.00 101.12 54455.55 88888.00 2016-08-24 20:11:08.500 237 12628.02 101.12 54455.55 88888.00 2016-08-24 20:11:08.625 237 12628.10 101.15 54455.55 88888.00 2016-08-24 20:11:08.750 237 12628.10 101.17 54455.53 88888.00 2016-08-24 20:11:08.875 237 12628.12 101.17 54455.53 88888.00 2016-08-24 20:11:09.000 237 12628.10 101.15 54455.53 88888.00 2016-08-24 20:11:09.125 237 12628.10 101.15 54455.55 88888.00 2016-08-24 20:11:09.250 237 12628.10 101.12 54455.55 88888.00 2016-08-24 20:11:09.375 237 12628.12 101.17 54455.55 88888.00 2016-08-24 20:11:09.500 237 12628.10 101.20 54455.53 88888.00 2016-08-24 20:11:09.625 237 12628.12 101.20 54455.50 88888.00 2016-08-24 20:11:09.750 237 12628.15 101.20 54455.53 88888.00 2016-08-24 20:11:09.875 237 12628.20 101.17 54455.50 88888.00 2016-08-24 20:11:10.000 237 12628.15 101.17 54455.50 88888.00 2016-08-24 20:11:10.125 237 12628.10 101.20 54455.53 88888.00 2016-08-24 20:11:10.250 237 12628.05 101.20 54455.53 88888.00 2016-08-24 20:11:10.375 237 12628.08 101.22 54455.55 88888.00 2016-08-24 20:11:10.500 237 12628.12 101.25 54455.55 88888.00 2016-08-24 20:11:10.625 237 12628.17 101.25 54455.53 88888.00 2016-08-24 20:11:10.750 237 12628.20 101.25 54455.50 88888.00 2016-08-24 20:11:10.875 237 12628.23 101.28 54455.50 88888.00 2016-08-24 20:11:11.000 237 12628.20 101.25 54455.53 88888.00 2016-08-24 20:11:11.125 237 12628.17 101.25 54455.55 88888.00 2016-08-24 20:11:11.250 237 12628.15 101.25 54455.53 88888.00 2016-08-24 20:11:11.375 237 12628.15 101.25 54455.50 88888.00 2016-08-24 20:11:11.500 237 12628.17 101.25 54455.45 88888.00 2016-08-24 20:11:11.625 237 12628.23 101.28 54455.50 88888.00 2016-08-24 20:11:11.750 237 12628.25 101.28 54455.47 88888.00 2016-08-24 20:11:11.875 237 12628.20 101.28 54455.47 88888.00 2016-08-24 20:11:12.000 237 12628.20 101.30 54455.47 88888.00 2016-08-24 20:11:12.125 237 12628.20 101.30 54455.50 88888.00 2016-08-24 20:11:12.250 237 12628.20 101.30 54455.50 88888.00 2016-08-24 20:11:12.375 237 12628.17 101.30 54455.50 88888.00 2016-08-24 20:11:12.500 237 12628.15 101.33 54455.47 88888.00 2016-08-24 20:11:12.625 237 12628.20 101.30 54455.45 88888.00 2016-08-24 20:11:12.750 237 12628.23 101.30 54455.47 88888.00 2016-08-24 20:11:12.875 237 12628.27 101.35 54455.43 88888.00 2016-08-24 20:11:13.000 237 12628.23 101.33 54455.43 88888.00 2016-08-24 20:11:13.125 237 12628.20 101.35 54455.45 88888.00 2016-08-24 20:11:13.250 237 12628.23 101.35 54455.45 88888.00 2016-08-24 20:11:13.375 237 12628.30 101.35 54455.45 88888.00 2016-08-24 20:11:13.500 237 12628.35 101.35 54455.47 88888.00 2016-08-24 20:11:13.625 237 12628.33 101.35 54455.45 88888.00 2016-08-24 20:11:13.750 237 12628.33 101.35 54455.43 88888.00 2016-08-24 20:11:13.875 237 12628.27 101.33 54455.43 88888.00 2016-08-24 20:11:14.000 237 12628.23 101.33 54455.45 88888.00 2016-08-24 20:11:14.125 237 12628.23 101.33 54455.47 88888.00 2016-08-24 20:11:14.250 237 12628.27 101.33 54455.47 88888.00 2016-08-24 20:11:14.375 237 12628.38 101.35 54455.43 88888.00 2016-08-24 20:11:14.500 237 12628.38 101.33 54455.43 88888.00 2016-08-24 20:11:14.625 237 12628.38 101.35 54455.43 88888.00 2016-08-24 20:11:14.750 237 12628.35 101.38 54455.43 88888.00 2016-08-24 20:11:14.875 237 12628.30 101.35 54455.43 88888.00 2016-08-24 20:11:15.000 237 12628.33 101.35 54455.40 88888.00 2016-08-24 20:11:15.125 237 12628.38 101.33 54455.40 88888.00 2016-08-24 20:11:15.250 237 12628.42 101.33 54455.40 88888.00 2016-08-24 20:11:15.375 237 12628.45 101.35 54455.40 88888.00 2016-08-24 20:11:15.500 237 12628.38 101.35 54455.40 88888.00 2016-08-24 20:11:15.625 237 12628.38 101.33 54455.38 88888.00 2016-08-24 20:11:15.750 237 12628.40 101.35 54455.38 88888.00 2016-08-24 20:11:15.875 237 12628.42 101.33 54455.38 88888.00 2016-08-24 20:11:16.000 237 12628.42 101.35 54455.40 88888.00 2016-08-24 20:11:16.125 237 12628.45 101.35 54455.40 88888.00 2016-08-24 20:11:16.250 237 12628.45 101.30 54455.40 88888.00 2016-08-24 20:11:16.375 237 12628.45 101.33 54455.40 88888.00 2016-08-24 20:11:16.500 237 12628.48 101.33 54455.35 88888.00 2016-08-24 20:11:16.625 237 12628.50 101.33 54455.35 88888.00 2016-08-24 20:11:16.750 237 12628.45 101.28 54455.35 88888.00 2016-08-24 20:11:16.875 237 12628.42 101.30 54455.38 88888.00 2016-08-24 20:11:17.000 237 12628.45 101.30 54455.38 88888.00 2016-08-24 20:11:17.125 237 12628.48 101.28 54455.35 88888.00 2016-08-24 20:11:17.250 237 12628.52 101.28 54455.38 88888.00 2016-08-24 20:11:17.375 237 12628.60 101.33 54455.38 88888.00 2016-08-24 20:11:17.500 237 12628.62 101.33 54455.40 88888.00 2016-08-24 20:11:17.625 237 12628.60 101.30 54455.40 88888.00 2016-08-24 20:11:17.750 237 12628.58 101.30 54455.38 88888.00 2016-08-24 20:11:17.875 237 12628.55 101.28 54455.38 88888.00 2016-08-24 20:11:18.000 237 12628.58 101.25 54455.35 88888.00 2016-08-24 20:11:18.125 237 12628.60 101.25 54455.35 88888.00 2016-08-24 20:11:18.250 237 12628.52 101.20 54455.32 88888.00 2016-08-24 20:11:18.375 237 12628.52 101.20 54455.32 88888.00 2016-08-24 20:11:18.500 237 12628.58 101.22 54455.35 88888.00 2016-08-24 20:11:18.625 237 12628.65 101.22 54455.35 88888.00 2016-08-24 20:11:18.750 237 12628.62 101.20 54455.32 88888.00 2016-08-24 20:11:18.875 237 12628.55 101.17 54455.32 88888.00 2016-08-24 20:11:19.000 237 12628.55 101.17 54455.32 88888.00 2016-08-24 20:11:19.125 237 12628.60 101.20 54455.35 88888.00 2016-08-24 20:11:19.250 237 12628.60 101.15 54455.38 88888.00 2016-08-24 20:11:19.375 237 12628.55 101.17 54455.35 88888.00 2016-08-24 20:11:19.500 237 12628.58 101.20 54455.38 88888.00 2016-08-24 20:11:19.625 237 12628.65 101.20 54455.38 88888.00 2016-08-24 20:11:19.750 237 12628.65 101.17 54455.38 88888.00 2016-08-24 20:11:19.875 237 12628.60 101.20 54455.38 88888.00 2016-08-24 20:11:20.000 237 12628.60 101.15 54455.32 88888.00 2016-08-24 20:11:20.125 237 12628.70 101.15 54455.35 88888.00 2016-08-24 20:11:20.250 237 12628.67 101.12 54455.38 88888.00 2016-08-24 20:11:20.375 237 12628.70 101.12 54455.35 88888.00 2016-08-24 20:11:20.500 237 12628.75 101.15 54455.35 88888.00 2016-08-24 20:11:20.625 237 12628.77 101.12 54455.35 88888.00 2016-08-24 20:11:20.750 237 12628.75 101.10 54455.35 88888.00 2016-08-24 20:11:20.875 237 12628.77 101.10 54455.35 88888.00 2016-08-24 20:11:21.000 237 12628.77 101.10 54455.35 88888.00 2016-08-24 20:11:21.125 237 12628.77 101.10 54455.32 88888.00 2016-08-24 20:11:21.250 237 12628.65 101.08 54455.30 88888.00 2016-08-24 20:11:21.375 237 12628.58 101.08 54455.30 88888.00 2016-08-24 20:11:21.500 237 12628.55 101.08 54455.30 88888.00 2016-08-24 20:11:21.625 237 12628.62 101.05 54455.35 88888.00 2016-08-24 20:11:21.750 237 12628.67 101.05 54455.32 88888.00 2016-08-24 20:11:21.875 237 12628.73 101.03 54455.32 88888.00 2016-08-24 20:11:22.000 237 12628.70 101.05 54455.32 88888.00 2016-08-24 20:11:22.125 237 12628.67 101.05 54455.38 88888.00 2016-08-24 20:11:22.250 237 12628.73 100.97 54455.38 88888.00 2016-08-24 20:11:22.375 237 12628.80 100.97 54455.38 88888.00 2016-08-24 20:11:22.500 237 12628.73 101.00 54455.35 88888.00 2016-08-24 20:11:22.625 237 12628.65 101.00 54455.32 88888.00 2016-08-24 20:11:22.750 237 12628.62 100.97 54455.35 88888.00 2016-08-24 20:11:22.875 237 12628.67 100.97 54455.38 88888.00 2016-08-24 20:11:23.000 237 12628.75 100.95 54455.38 88888.00 2016-08-24 20:11:23.125 237 12628.83 100.92 54455.35 88888.00 2016-08-24 20:11:23.250 237 12628.80 100.92 54455.35 88888.00 2016-08-24 20:11:23.375 237 12628.75 100.95 54455.32 88888.00 2016-08-24 20:11:23.500 237 12628.70 100.97 54455.32 88888.00 2016-08-24 20:11:23.625 237 12628.65 100.92 54455.30 88888.00 2016-08-24 20:11:23.750 237 12628.70 100.88 54455.32 88888.00 2016-08-24 20:11:23.875 237 12628.75 100.88 54455.32 88888.00 2016-08-24 20:11:24.000 237 12628.73 100.88 54455.32 88888.00 2016-08-24 20:11:24.125 237 12628.67 100.88 54455.35 88888.00 2016-08-24 20:11:24.250 237 12628.67 100.85 54455.35 88888.00 2016-08-24 20:11:24.375 237 12628.77 100.85 54455.30 88888.00 2016-08-24 20:11:24.500 237 12628.83 100.85 54455.30 88888.00 2016-08-24 20:11:24.625 237 12628.85 100.83 54455.30 88888.00 2016-08-24 20:11:24.750 237 12628.80 100.80 54455.28 88888.00 2016-08-24 20:11:24.875 237 12628.80 100.83 54455.32 88888.00 2016-08-24 20:11:25.000 237 12628.77 100.83 54455.30 88888.00 2016-08-24 20:11:25.125 237 12628.80 100.83 54455.32 88888.00 2016-08-24 20:11:25.250 237 12628.83 100.80 54455.32 88888.00 2016-08-24 20:11:25.375 237 12628.90 100.83 54455.30 88888.00 2016-08-24 20:11:25.500 237 12628.92 100.83 54455.35 88888.00 2016-08-24 20:11:25.625 237 12628.95 100.85 54455.35 88888.00 2016-08-24 20:11:25.750 237 12629.00 100.85 54455.32 88888.00 2016-08-24 20:11:25.875 237 12628.98 100.83 54455.30 88888.00 2016-08-24 20:11:26.000 237 12628.92 100.80 54455.28 88888.00 2016-08-24 20:11:26.125 237 12628.90 100.80 54455.30 88888.00 2016-08-24 20:11:26.250 237 12628.92 100.78 54455.32 88888.00 2016-08-24 20:11:26.375 237 12628.98 100.83 54455.32 88888.00 2016-08-24 20:11:26.500 237 12628.95 100.80 54455.32 88888.00 2016-08-24 20:11:26.625 237 12628.92 100.78 54455.32 88888.00 2016-08-24 20:11:26.750 237 12628.92 100.80 54455.30 88888.00 2016-08-24 20:11:26.875 237 12628.92 100.78 54455.32 88888.00 2016-08-24 20:11:27.000 237 12628.90 100.78 54455.35 88888.00 2016-08-24 20:11:27.125 237 12628.88 100.80 54455.38 88888.00 2016-08-24 20:11:27.250 237 12628.92 100.78 54455.35 88888.00 2016-08-24 20:11:27.375 237 12628.95 100.78 54455.32 88888.00 2016-08-24 20:11:27.500 237 12628.95 100.78 54455.28 88888.00 2016-08-24 20:11:27.625 237 12628.98 100.80 54455.28 88888.00 2016-08-24 20:11:27.750 237 12628.98 100.83 54455.30 88888.00 2016-08-24 20:11:27.875 237 12628.95 100.80 54455.30 88888.00 2016-08-24 20:11:28.000 237 12628.95 100.75 54455.30 88888.00 2016-08-24 20:11:28.125 237 12628.98 100.75 54455.30 88888.00 2016-08-24 20:11:28.250 237 12628.95 100.75 54455.30 88888.00 2016-08-24 20:11:28.375 237 12629.00 100.75 54455.28 88888.00 2016-08-24 20:11:28.500 237 12629.00 100.75 54455.28 88888.00 2016-08-24 20:11:28.625 237 12628.98 100.72 54455.28 88888.00 2016-08-24 20:11:28.750 237 12628.95 100.75 54455.28 88888.00 2016-08-24 20:11:28.875 237 12628.98 100.78 54455.30 88888.00 2016-08-24 20:11:29.000 237 12628.95 100.78 54455.28 88888.00 2016-08-24 20:11:29.125 237 12629.00 100.75 54455.30 88888.00 2016-08-24 20:11:29.250 237 12628.98 100.72 54455.28 88888.00 2016-08-24 20:11:29.375 237 12629.00 100.78 54455.28 88888.00 2016-08-24 20:11:29.500 237 12628.98 100.75 54455.28 88888.00 2016-08-24 20:11:29.625 237 12629.02 100.78 54455.28 88888.00 2016-08-24 20:11:29.750 237 12629.05 100.75 54455.30 88888.00 2016-08-24 20:11:29.875 237 12629.00 100.75 54455.28 88888.00 2016-08-24 20:11:30.000 237 12629.00 100.75 54455.28 88888.00 2016-08-24 20:11:30.125 237 12629.08 100.78 54455.28 88888.00 2016-08-24 20:11:30.250 237 12629.05 100.72 54455.30 88888.00 2016-08-24 20:11:30.375 237 12629.05 100.75 54455.28 88888.00 2016-08-24 20:11:30.500 237 12629.02 100.75 54455.30 88888.00 2016-08-24 20:11:30.625 237 12629.08 100.72 54455.30 88888.00 2016-08-24 20:11:30.750 237 12629.08 100.75 54455.28 88888.00 2016-08-24 20:11:30.875 237 12628.98 100.72 54455.30 88888.00 2016-08-24 20:11:31.000 237 12628.90 100.72 54455.28 88888.00 2016-08-24 20:11:31.125 237 12628.98 100.75 54455.28 88888.00 2016-08-24 20:11:31.250 237 12629.02 100.72 54455.28 88888.00 2016-08-24 20:11:31.375 237 12629.10 100.72 54455.28 88888.00 2016-08-24 20:11:31.500 237 12629.12 100.78 54455.30 88888.00 2016-08-24 20:11:31.625 237 12629.12 100.72 54455.28 88888.00 2016-08-24 20:11:31.750 237 12629.10 100.72 54455.25 88888.00 2016-08-24 20:11:31.875 237 12629.10 100.75 54455.28 88888.00 2016-08-24 20:11:32.000 237 12629.12 100.75 54455.28 88888.00 2016-08-24 20:11:32.125 237 12629.15 100.78 54455.25 88888.00 2016-08-24 20:11:32.250 237 12629.12 100.78 54455.28 88888.00 2016-08-24 20:11:32.375 237 12629.08 100.75 54455.25 88888.00 2016-08-24 20:11:32.500 237 12629.05 100.78 54455.28 88888.00 2016-08-24 20:11:32.625 237 12629.00 100.75 54455.30 88888.00 2016-08-24 20:11:32.750 237 12629.00 100.75 54455.30 88888.00 2016-08-24 20:11:32.875 237 12629.05 100.78 54455.28 88888.00 2016-08-24 20:11:33.000 237 12629.05 100.78 54455.25 88888.00 2016-08-24 20:11:33.125 237 12629.00 100.75 54455.25 88888.00 2016-08-24 20:11:33.250 237 12628.98 100.75 54455.28 88888.00 2016-08-24 20:11:33.375 237 12629.05 100.78 54455.30 88888.00 2016-08-24 20:11:33.500 237 12629.05 100.78 54455.30 88888.00 2016-08-24 20:11:33.625 237 12629.05 100.78 54455.32 88888.00 2016-08-24 20:11:33.750 237 12629.08 100.78 54455.32 88888.00 2016-08-24 20:11:33.875 237 12629.05 100.80 54455.35 88888.00 2016-08-24 20:11:34.000 237 12629.02 100.80 54455.35 88888.00 2016-08-24 20:11:34.125 237 12629.08 100.80 54455.32 88888.00 2016-08-24 20:11:34.250 237 12629.10 100.78 54455.28 88888.00 2016-08-24 20:11:34.375 237 12629.10 100.80 54455.25 88888.00 2016-08-24 20:11:34.500 237 12629.02 100.78 54455.28 88888.00 2016-08-24 20:11:34.625 237 12629.05 100.75 54455.28 88888.00 2016-08-24 20:11:34.750 237 12629.10 100.78 54455.30 88888.00 2016-08-24 20:11:34.875 237 12629.05 100.78 54455.30 88888.00 2016-08-24 20:11:35.000 237 12629.05 100.80 54455.32 88888.00 2016-08-24 20:11:35.125 237 12629.12 100.80 54455.35 88888.00 2016-08-24 20:11:35.250 237 12629.10 100.80 54455.35 88888.00 2016-08-24 20:11:35.375 237 12629.15 100.80 54455.35 88888.00 2016-08-24 20:11:35.500 237 12629.20 100.80 54455.35 88888.00 2016-08-24 20:11:35.625 237 12629.15 100.85 54455.35 88888.00 2016-08-24 20:11:35.750 237 12629.10 100.85 54455.32 88888.00 2016-08-24 20:11:35.875 237 12629.08 100.85 54455.28 88888.00 2016-08-24 20:11:36.000 237 12629.05 100.83 54455.25 88888.00 2016-08-24 20:11:36.125 237 12629.05 100.83 54455.25 88888.00 2016-08-24 20:11:36.250 237 12629.05 100.85 54455.30 88888.00 2016-08-24 20:11:36.375 237 12629.08 100.88 54455.28 88888.00 2016-08-24 20:11:36.500 237 12629.05 100.88 54455.30 88888.00 2016-08-24 20:11:36.625 237 12629.05 100.85 54455.28 88888.00 2016-08-24 20:11:36.750 237 12629.08 100.85 54455.28 88888.00 2016-08-24 20:11:36.875 237 12629.10 100.83 54455.28 88888.00 2016-08-24 20:11:37.000 237 12629.08 100.85 54455.28 88888.00 2016-08-24 20:11:37.125 237 12629.02 100.90 54455.30 88888.00 2016-08-24 20:11:37.250 237 12629.02 100.88 54455.30 88888.00 2016-08-24 20:11:37.375 237 12629.02 100.90 54455.30 88888.00 2016-08-24 20:11:37.500 237 12629.05 100.88 54455.30 88888.00 2016-08-24 20:11:37.625 237 12629.05 100.88 54455.28 88888.00 2016-08-24 20:11:37.750 237 12629.05 100.88 54455.25 88888.00 2016-08-24 20:11:37.875 237 12629.02 100.92 54455.25 88888.00 2016-08-24 20:11:38.000 237 12629.05 100.92 54455.28 88888.00 2016-08-24 20:11:38.125 237 12629.08 100.90 54455.28 88888.00 2016-08-24 20:11:38.250 237 12629.00 100.88 54455.30 88888.00 2016-08-24 20:11:38.375 237 12628.98 100.90 54455.30 88888.00 2016-08-24 20:11:38.500 237 12628.95 100.90 54455.30 88888.00 2016-08-24 20:11:38.625 237 12628.98 100.90 54455.30 88888.00 2016-08-24 20:11:38.750 237 12629.00 100.95 54455.30 88888.00 2016-08-24 20:11:38.875 237 12628.95 100.97 54455.30 88888.00 2016-08-24 20:11:39.000 237 12628.92 100.97 54455.28 88888.00 2016-08-24 20:11:39.125 237 12628.88 100.97 54455.30 88888.00 2016-08-24 20:11:39.250 237 12628.92 100.97 54455.32 88888.00 2016-08-24 20:11:39.375 237 12628.92 100.92 54455.30 88888.00 2016-08-24 20:11:39.500 237 12628.88 100.92 54455.30 88888.00 2016-08-24 20:11:39.625 237 12628.92 100.92 54455.28 88888.00 2016-08-24 20:11:39.750 237 12628.98 100.92 54455.28 88888.00 2016-08-24 20:11:39.875 237 12628.92 100.92 54455.30 88888.00 2016-08-24 20:11:40.000 237 12628.90 100.90 54455.28 88888.00 2016-08-24 20:11:40.125 237 12628.88 100.95 54455.28 88888.00 2016-08-24 20:11:40.250 237 12628.83 100.92 54455.30 88888.00 2016-08-24 20:11:40.375 237 12628.85 100.97 54455.30 88888.00 2016-08-24 20:11:40.500 237 12628.85 100.97 54455.28 88888.00 2016-08-24 20:11:40.625 237 12628.90 100.97 54455.28 88888.00 2016-08-24 20:11:40.750 237 12628.90 100.97 54455.28 88888.00 2016-08-24 20:11:40.875 237 12628.83 101.00 54455.30 88888.00 2016-08-24 20:11:41.000 237 12628.85 100.97 54455.28 88888.00 2016-08-24 20:11:41.125 237 12628.90 101.00 54455.25 88888.00 2016-08-24 20:11:41.250 237 12628.88 100.97 54455.25 88888.00 2016-08-24 20:11:41.375 237 12628.90 100.97 54455.25 88888.00 2016-08-24 20:11:41.500 237 12628.90 101.00 54455.28 88888.00 2016-08-24 20:11:41.625 237 12628.90 101.00 54455.25 88888.00 2016-08-24 20:11:41.750 237 12628.90 101.00 54455.30 88888.00 2016-08-24 20:11:41.875 237 12628.85 101.05 54455.30 88888.00 2016-08-24 20:11:42.000 237 12628.77 101.00 54455.25 88888.00 2016-08-24 20:11:42.125 237 12628.77 101.00 54455.28 88888.00 2016-08-24 20:11:42.250 237 12628.80 100.95 54455.28 88888.00 2016-08-24 20:11:42.375 237 12628.85 100.97 54455.28 88888.00 2016-08-24 20:11:42.500 237 12628.85 101.00 54455.28 88888.00 2016-08-24 20:11:42.625 237 12628.80 101.03 54455.25 88888.00 2016-08-24 20:11:42.750 237 12628.77 101.00 54455.25 88888.00 2016-08-24 20:11:42.875 237 12628.75 101.00 54455.22 88888.00 2016-08-24 20:11:43.000 237 12628.75 101.00 54455.28 88888.00 2016-08-24 20:11:43.125 237 12628.70 101.05 54455.30 88888.00 2016-08-24 20:11:43.250 237 12628.70 101.00 54455.30 88888.00 2016-08-24 20:11:43.375 237 12628.75 100.95 54455.28 88888.00 2016-08-24 20:11:43.500 237 12628.75 100.97 54455.28 88888.00 2016-08-24 20:11:43.625 237 12628.83 100.97 54455.30 88888.00 2016-08-24 20:11:43.750 237 12628.85 101.00 54455.25 88888.00 2016-08-24 20:11:43.875 237 12628.83 101.00 54455.28 88888.00 2016-08-24 20:11:44.000 237 12628.75 101.00 54455.28 88888.00 2016-08-24 20:11:44.125 237 12628.75 100.97 54455.22 88888.00 2016-08-24 20:11:44.250 237 12628.77 100.95 54455.25 88888.00 2016-08-24 20:11:44.375 237 12628.77 100.97 54455.28 88888.00 2016-08-24 20:11:44.500 237 12628.77 100.95 54455.28 88888.00 2016-08-24 20:11:44.625 237 12628.80 100.92 54455.28 88888.00 2016-08-24 20:11:44.750 237 12628.85 100.95 54455.32 88888.00 2016-08-24 20:11:44.875 237 12628.77 100.95 54455.32 88888.00 2016-08-24 20:11:45.000 237 12628.73 100.92 54455.32 88888.00 2016-08-24 20:11:45.125 237 12628.75 100.92 54455.30 88888.00 2016-08-24 20:11:45.250 237 12628.77 100.92 54455.30 88888.00 2016-08-24 20:11:45.375 237 12628.77 100.95 54455.35 88888.00 2016-08-24 20:11:45.500 237 12628.73 100.95 54455.35 88888.00 2016-08-24 20:11:45.625 237 12628.67 100.95 54455.32 88888.00 2016-08-24 20:11:45.750 237 12628.65 100.90 54455.32 88888.00 2016-08-24 20:11:45.875 237 12628.65 100.92 54455.32 88888.00 2016-08-24 20:11:46.000 237 12628.62 100.92 54455.35 88888.00 2016-08-24 20:11:46.125 237 12628.60 100.90 54455.35 88888.00 2016-08-24 20:11:46.250 237 12628.55 100.88 54455.32 88888.00 2016-08-24 20:11:46.375 237 12628.55 100.90 54455.32 88888.00 2016-08-24 20:11:46.500 237 12628.55 100.88 54455.32 88888.00 2016-08-24 20:11:46.625 237 12628.55 100.88 54455.32 88888.00 2016-08-24 20:11:46.750 237 12628.55 100.88 54455.32 88888.00 2016-08-24 20:11:46.875 237 12628.55 100.88 54455.30 88888.00 2016-08-24 20:11:47.000 237 12628.62 100.85 54455.32 88888.00 2016-08-24 20:11:47.125 237 12628.62 100.85 54455.30 88888.00 2016-08-24 20:11:47.250 237 12628.58 100.83 54455.30 88888.00 2016-08-24 20:11:47.375 237 12628.58 100.83 54455.30 88888.00 2016-08-24 20:11:47.500 237 12628.55 100.85 54455.35 88888.00 2016-08-24 20:11:47.625 237 12628.58 100.85 54455.35 88888.00 2016-08-24 20:11:47.750 237 12628.55 100.85 54455.38 88888.00 2016-08-24 20:11:47.875 237 12628.55 100.83 54455.38 88888.00 2016-08-24 20:11:48.000 237 12628.58 100.80 54455.35 88888.00 2016-08-24 20:11:48.125 237 12628.60 100.78 54455.38 88888.00 2016-08-24 20:11:48.250 237 12628.48 100.75 54455.35 88888.00 2016-08-24 20:11:48.375 237 12628.50 100.75 54455.32 88888.00 2016-08-24 20:11:48.500 237 12628.52 100.78 54455.32 88888.00 2016-08-24 20:11:48.625 237 12628.55 100.75 54455.38 88888.00 2016-08-24 20:11:48.750 237 12628.50 100.78 54455.38 88888.00 2016-08-24 20:11:48.875 237 12628.52 100.78 54455.38 88888.00 2016-08-24 20:11:49.000 237 12628.52 100.75 54455.38 88888.00 2016-08-24 20:11:49.125 237 12628.52 100.70 54455.35 88888.00 2016-08-24 20:11:49.250 237 12628.50 100.72 54455.40 88888.00 2016-08-24 20:11:49.375 237 12628.52 100.75 54455.40 88888.00 2016-08-24 20:11:49.500 237 12628.52 100.75 54455.40 88888.00 2016-08-24 20:11:49.625 237 12628.48 100.72 54455.40 88888.00 2016-08-24 20:11:49.750 237 12628.48 100.70 54455.38 88888.00 2016-08-24 20:11:49.875 237 12628.45 100.72 54455.35 88888.00 2016-08-24 20:11:50.000 237 12628.48 100.75 54455.32 88888.00 2016-08-24 20:11:50.125 237 12628.50 100.72 54455.35 88888.00 2016-08-24 20:11:50.250 237 12628.55 100.67 54455.38 88888.00 2016-08-24 20:11:50.375 237 12628.65 100.70 54455.40 88888.00 2016-08-24 20:11:50.500 237 12628.65 100.67 54455.38 88888.00 2016-08-24 20:11:50.625 237 12628.60 100.70 54455.38 88888.00 2016-08-24 20:11:50.750 237 12628.58 100.67 54455.35 88888.00 2016-08-24 20:11:50.875 237 12628.58 100.62 54455.32 88888.00 2016-08-24 20:11:51.000 237 12628.55 100.65 54455.32 88888.00 2016-08-24 20:11:51.125 237 12628.48 100.67 54455.38 88888.00 2016-08-24 20:11:51.250 237 12628.45 100.67 54455.38 88888.00 2016-08-24 20:11:51.375 237 12628.58 100.65 54455.35 88888.00 2016-08-24 20:11:51.500 237 12628.62 100.62 54455.35 88888.00 2016-08-24 20:11:51.625 237 12628.55 100.65 54455.35 88888.00 2016-08-24 20:11:51.750 237 12628.55 100.62 54455.38 88888.00 2016-08-24 20:11:51.875 237 12628.55 100.58 54455.32 88888.00 2016-08-24 20:11:52.000 237 12628.58 100.58 54455.32 88888.00 2016-08-24 20:11:52.125 237 12628.58 100.60 54455.35 88888.00 2016-08-24 20:11:52.250 237 12628.60 100.58 54455.38 88888.00 2016-08-24 20:11:52.375 237 12628.62 100.58 54455.38 88888.00 2016-08-24 20:11:52.500 237 12628.62 100.58 54455.38 88888.00 2016-08-24 20:11:52.625 237 12628.65 100.60 54455.38 88888.00 2016-08-24 20:11:52.750 237 12628.70 100.62 54455.35 88888.00 2016-08-24 20:11:52.875 237 12628.73 100.60 54455.35 88888.00 2016-08-24 20:11:53.000 237 12628.67 100.58 54455.35 88888.00 2016-08-24 20:11:53.125 237 12628.67 100.58 54455.35 88888.00 2016-08-24 20:11:53.250 237 12628.67 100.55 54455.38 88888.00 2016-08-24 20:11:53.375 237 12628.70 100.55 54455.35 88888.00 2016-08-24 20:11:53.500 237 12628.67 100.55 54455.32 88888.00 2016-08-24 20:11:53.625 237 12628.62 100.53 54455.32 88888.00 2016-08-24 20:11:53.750 237 12628.70 100.55 54455.35 88888.00 2016-08-24 20:11:53.875 237 12628.75 100.58 54455.38 88888.00 2016-08-24 20:11:54.000 237 12628.75 100.58 54455.32 88888.00 2016-08-24 20:11:54.125 237 12628.80 100.53 54455.35 88888.00 2016-08-24 20:11:54.250 237 12628.85 100.47 54455.35 88888.00 2016-08-24 20:11:54.375 237 12628.88 100.50 54455.32 88888.00 2016-08-24 20:11:54.500 237 12628.83 100.50 54455.32 88888.00 2016-08-24 20:11:54.625 237 12628.77 100.53 54455.35 88888.00 2016-08-24 20:11:54.750 237 12628.75 100.53 54455.32 88888.00 2016-08-24 20:11:54.875 237 12628.75 100.47 54455.32 88888.00 2016-08-24 20:11:55.000 237 12628.80 100.47 54455.32 88888.00 2016-08-24 20:11:55.125 237 12628.85 100.50 54455.35 88888.00 2016-08-24 20:11:55.250 237 12628.80 100.50 54455.32 88888.00 2016-08-24 20:11:55.375 237 12628.83 100.53 54455.30 88888.00 2016-08-24 20:11:55.500 237 12628.83 100.50 54455.30 88888.00 2016-08-24 20:11:55.625 237 12628.85 100.50 54455.32 88888.00 2016-08-24 20:11:55.750 237 12628.90 100.53 54455.32 88888.00 2016-08-24 20:11:55.875 237 12628.90 100.53 54455.30 88888.00 2016-08-24 20:11:56.000 237 12628.83 100.47 54455.28 88888.00 2016-08-24 20:11:56.125 237 12628.80 100.47 54455.28 88888.00 2016-08-24 20:11:56.250 237 12628.75 100.47 54455.32 88888.00 2016-08-24 20:11:56.375 237 12628.83 100.50 54455.30 88888.00 2016-08-24 20:11:56.500 237 12628.88 100.50 54455.30 88888.00 2016-08-24 20:11:56.625 237 12628.88 100.50 54455.30 88888.00 2016-08-24 20:11:56.750 237 12628.85 100.47 54455.25 88888.00 2016-08-24 20:11:56.875 237 12628.88 100.53 54455.28 88888.00 2016-08-24 20:11:57.000 237 12628.95 100.53 54455.25 88888.00 2016-08-24 20:11:57.125 237 12628.90 100.47 54455.25 88888.00 2016-08-24 20:11:57.250 237 12628.83 100.50 54455.28 88888.00 2016-08-24 20:11:57.375 237 12628.88 100.50 54455.30 88888.00 2016-08-24 20:11:57.500 237 12628.95 100.55 54455.30 88888.00 2016-08-24 20:11:57.625 237 12628.98 100.55 54455.35 88888.00 2016-08-24 20:11:57.750 237 12628.92 100.50 54455.30 88888.00 2016-08-24 20:11:57.875 237 12628.95 100.50 54455.32 88888.00 2016-08-24 20:11:58.000 237 12629.00 100.53 54455.30 88888.00 2016-08-24 20:11:58.125 237 12629.02 100.55 54455.28 88888.00 2016-08-24 20:11:58.250 237 12628.98 100.55 54455.28 88888.00 2016-08-24 20:11:58.375 237 12629.00 100.55 54455.28 88888.00 2016-08-24 20:11:58.500 237 12628.98 100.58 54455.25 88888.00 2016-08-24 20:11:58.625 237 12628.95 100.58 54455.28 88888.00 2016-08-24 20:11:58.750 237 12628.98 100.58 54455.28 88888.00 2016-08-24 20:11:58.875 237 12629.05 100.62 54455.28 88888.00 2016-08-24 20:11:59.000 237 12629.12 100.60 54455.28 88888.00 2016-08-24 20:11:59.125 237 12629.20 100.60 54455.28 88888.00 2016-08-24 20:11:59.250 237 12629.12 100.55 54455.25 88888.00 2016-08-24 20:11:59.375 237 12629.17 100.58 54455.25 88888.00 2016-08-24 20:11:59.500 237 12629.20 100.58 54455.25 88888.00 2016-08-24 20:11:59.625 237 12629.12 100.60 54455.22 88888.00 2016-08-24 20:11:59.750 237 12629.12 100.60 54455.22 88888.00 2016-08-24 20:11:59.875 237 12629.20 100.60 54455.22 88888.00 2016-08-24 20:12:00.000 237 12629.20 100.58 54455.20 88888.00 2016-08-24 20:12:00.125 237 12629.20 100.62 54455.20 88888.00 2016-08-24 20:12:00.250 237 12629.15 100.62 54455.20 88888.00 2016-08-24 20:12:00.375 237 12629.12 100.62 54455.20 88888.00 2016-08-24 20:12:00.500 237 12629.15 100.65 54455.22 88888.00 2016-08-24 20:12:00.625 237 12629.20 100.67 54455.20 88888.00 2016-08-24 20:12:00.750 237 12629.20 100.67 54455.18 88888.00 2016-08-24 20:12:00.875 237 12629.15 100.72 54455.20 88888.00 2016-08-24 20:12:01.000 237 12629.17 100.70 54455.18 88888.00 2016-08-24 20:12:01.125 237 12629.23 100.70 54455.18 88888.00 2016-08-24 20:12:01.250 237 12629.17 100.70 54455.20 88888.00 2016-08-24 20:12:01.375 237 12629.17 100.75 54455.18 88888.00 2016-08-24 20:12:01.500 237 12629.15 100.72 54455.18 88888.00 2016-08-24 20:12:01.625 237 12629.17 100.70 54455.15 88888.00 2016-08-24 20:12:01.750 237 12629.20 100.70 54455.18 88888.00 2016-08-24 20:12:01.875 237 12629.15 100.75 54455.18 88888.00 2016-08-24 20:12:02.000 237 12629.12 100.78 54455.15 88888.00 2016-08-24 20:12:02.125 237 12629.15 100.80 54455.15 88888.00 2016-08-24 20:12:02.250 237 12629.17 100.78 54455.18 88888.00 2016-08-24 20:12:02.375 237 12629.20 100.78 54455.18 88888.00 2016-08-24 20:12:02.500 237 12629.23 100.85 54455.15 88888.00 2016-08-24 20:12:02.625 237 12629.33 100.85 54455.15 88888.00 2016-08-24 20:12:02.750 237 12629.35 100.85 54455.18 88888.00 2016-08-24 20:12:02.875 237 12629.30 100.88 54455.15 88888.00 2016-08-24 20:12:03.000 237 12629.20 100.85 54455.12 88888.00 2016-08-24 20:12:03.125 237 12629.30 100.85 54455.15 88888.00 2016-08-24 20:12:03.250 237 12629.38 100.85 54455.15 88888.00 2016-08-24 20:12:03.375 237 12629.40 100.85 54455.10 88888.00 2016-08-24 20:12:03.500 237 12629.35 100.88 54455.10 88888.00 2016-08-24 20:12:03.625 237 12629.25 100.92 54455.10 88888.00 2016-08-24 20:12:03.750 237 12629.23 100.95 54455.12 88888.00 2016-08-24 20:12:03.875 237 12629.33 100.95 54455.12 88888.00 2016-08-24 20:12:04.000 237 12629.33 100.95 54455.07 88888.00 2016-08-24 20:12:04.125 237 12629.27 100.97 54455.07 88888.00 2016-08-24 20:12:04.250 237 12629.23 100.97 54455.10 88888.00 2016-08-24 20:12:04.375 237 12629.33 101.00 54455.07 88888.00 2016-08-24 20:12:04.500 237 12629.35 100.97 54455.07 88888.00 2016-08-24 20:12:04.625 237 12629.38 101.03 54455.07 88888.00 2016-08-24 20:12:04.750 237 12629.38 101.03 54455.05 88888.00 2016-08-24 20:12:04.875 237 12629.38 100.97 54455.05 88888.00 2016-08-24 20:12:05.000 237 12629.35 100.95 54455.03 88888.00 2016-08-24 20:12:05.125 237 12629.38 101.00 54455.07 88888.00 2016-08-24 20:12:05.250 237 12629.38 101.03 54455.12 88888.00 2016-08-24 20:12:05.375 237 12629.42 101.05 54455.10 88888.00 2016-08-24 20:12:05.500 237 12629.40 101.05 54455.07 88888.00 2016-08-24 20:12:05.625 237 12629.38 101.08 54455.07 88888.00 2016-08-24 20:12:05.750 237 12629.45 101.08 54455.10 88888.00 2016-08-24 20:12:05.875 237 12629.42 101.10 54455.10 88888.00 2016-08-24 20:12:06.000 237 12629.38 101.10 54455.07 88888.00 2016-08-24 20:12:06.125 237 12629.35 101.10 54455.07 88888.00 2016-08-24 20:12:06.250 237 12629.33 101.08 54455.10 88888.00 2016-08-24 20:12:06.375 237 12629.30 101.08 54455.10 88888.00 2016-08-24 20:12:06.500 237 12629.33 101.12 54455.07 88888.00 2016-08-24 20:12:06.625 237 12629.33 101.15 54455.07 88888.00 2016-08-24 20:12:06.750 237 12629.33 101.15 54455.10 88888.00 2016-08-24 20:12:06.875 237 12629.38 101.17 54455.05 88888.00 2016-08-24 20:12:07.000 237 12629.40 101.15 54455.07 88888.00 2016-08-24 20:12:07.125 237 12629.38 101.17 54455.10 88888.00 2016-08-24 20:12:07.250 237 12629.33 101.15 54455.10 88888.00 2016-08-24 20:12:07.375 237 12629.35 101.17 54455.07 88888.00 2016-08-24 20:12:07.500 237 12629.38 101.17 54455.07 88888.00 2016-08-24 20:12:07.625 237 12629.33 101.20 54455.07 88888.00 2016-08-24 20:12:07.750 237 12629.27 101.22 54455.07 88888.00 2016-08-24 20:12:07.875 237 12629.25 101.22 54455.07 88888.00 2016-08-24 20:12:08.000 237 12629.33 101.22 54455.05 88888.00 2016-08-24 20:12:08.125 237 12629.42 101.22 54455.07 88888.00 2016-08-24 20:12:08.250 237 12629.42 101.22 54455.07 88888.00 2016-08-24 20:12:08.375 237 12629.40 101.28 54455.05 88888.00 2016-08-24 20:12:08.500 237 12629.42 101.30 54455.05 88888.00 2016-08-24 20:12:08.625 237 12629.42 101.28 54455.03 88888.00 2016-08-24 20:12:08.750 237 12629.42 101.28 54455.03 88888.00 2016-08-24 20:12:08.875 237 12629.40 101.30 54455.05 88888.00 2016-08-24 20:12:09.000 237 12629.38 101.33 54455.05 88888.00 2016-08-24 20:12:09.125 237 12629.38 101.33 54455.05 88888.00 2016-08-24 20:12:09.250 237 12629.38 101.30 54455.05 88888.00 2016-08-24 20:12:09.375 237 12629.38 101.33 54455.05 88888.00 2016-08-24 20:12:09.500 237 12629.35 101.30 54455.10 88888.00 2016-08-24 20:12:09.625 237 12629.40 101.33 54455.05 88888.00 2016-08-24 20:12:09.750 237 12629.38 101.35 54455.00 88888.00 2016-08-24 20:12:09.875 237 12629.40 101.38 54455.00 88888.00 2016-08-24 20:12:10.000 237 12629.48 101.38 54455.00 88888.00 2016-08-24 20:12:10.125 237 12629.40 101.33 54455.00 88888.00 2016-08-24 20:12:10.250 237 12629.33 101.33 54455.00 88888.00 2016-08-24 20:12:10.375 237 12629.35 101.35 54454.97 88888.00 2016-08-24 20:12:10.500 237 12629.38 101.38 54454.97 88888.00 2016-08-24 20:12:10.625 237 12629.42 101.38 54454.97 88888.00 2016-08-24 20:12:10.750 237 12629.40 101.38 54454.97 88888.00 2016-08-24 20:12:10.875 237 12629.35 101.38 54455.00 88888.00 2016-08-24 20:12:11.000 237 12629.35 101.35 54454.97 88888.00 2016-08-24 20:12:11.125 237 12629.42 101.38 54455.00 88888.00 2016-08-24 20:12:11.250 237 12629.35 101.38 54455.00 88888.00 2016-08-24 20:12:11.375 237 12629.27 101.38 54454.97 88888.00 2016-08-24 20:12:11.500 237 12629.30 101.40 54454.97 88888.00 2016-08-24 20:12:11.625 237 12629.35 101.40 54454.95 88888.00 2016-08-24 20:12:11.750 237 12629.33 101.38 54454.95 88888.00 2016-08-24 20:12:11.875 237 12629.38 101.38 54454.93 88888.00 2016-08-24 20:12:12.000 237 12629.38 101.38 54454.93 88888.00 2016-08-24 20:12:12.125 237 12629.38 101.38 54454.93 88888.00 2016-08-24 20:12:12.250 237 12629.38 101.35 54454.95 88888.00 2016-08-24 20:12:12.375 237 12629.42 101.40 54454.97 88888.00 2016-08-24 20:12:12.500 237 12629.42 101.38 54454.97 88888.00 2016-08-24 20:12:12.625 237 12629.35 101.38 54454.97 88888.00 2016-08-24 20:12:12.750 237 12629.33 101.35 54454.95 88888.00 2016-08-24 20:12:12.875 237 12629.35 101.38 54454.95 88888.00 2016-08-24 20:12:13.000 237 12629.30 101.38 54454.90 88888.00 2016-08-24 20:12:13.125 237 12629.27 101.38 54454.95 88888.00 2016-08-24 20:12:13.250 237 12629.25 101.35 54454.97 88888.00 2016-08-24 20:12:13.375 237 12629.27 101.33 54454.95 88888.00 2016-08-24 20:12:13.500 237 12629.30 101.38 54454.95 88888.00 2016-08-24 20:12:13.625 237 12629.30 101.38 54454.95 88888.00 2016-08-24 20:12:13.750 237 12629.27 101.33 54454.93 88888.00 2016-08-24 20:12:13.875 237 12629.27 101.30 54454.90 88888.00 2016-08-24 20:12:14.000 237 12629.33 101.35 54454.93 88888.00 2016-08-24 20:12:14.125 237 12629.33 101.35 54454.93 88888.00 2016-08-24 20:12:14.250 237 12629.30 101.33 54454.93 88888.00 2016-08-24 20:12:14.375 237 12629.27 101.33 54454.90 88888.00 2016-08-24 20:12:14.500 237 12629.23 101.35 54454.93 88888.00 2016-08-24 20:12:14.625 237 12629.17 101.35 54454.95 88888.00 2016-08-24 20:12:14.750 237 12629.23 101.33 54454.93 88888.00 2016-08-24 20:12:14.875 237 12629.27 101.30 54454.93 88888.00 2016-08-24 20:12:15.000 237 12629.25 101.28 54454.93 88888.00 2016-08-24 20:12:15.125 237 12629.25 101.30 54454.95 88888.00 2016-08-24 20:12:15.250 237 12629.20 101.28 54454.95 88888.00 2016-08-24 20:12:15.375 237 12629.27 101.30 54454.93 88888.00 2016-08-24 20:12:15.500 237 12629.30 101.30 54454.90 88888.00 2016-08-24 20:12:15.625 237 12629.25 101.30 54454.93 88888.00 2016-08-24 20:12:15.750 237 12629.23 101.25 54454.90 88888.00 2016-08-24 20:12:15.875 237 12629.27 101.25 54454.93 88888.00 2016-08-24 20:12:16.000 237 12629.25 101.22 54454.93 88888.00 2016-08-24 20:12:16.125 237 12629.25 101.25 54454.93 88888.00 2016-08-24 20:12:16.250 237 12629.20 101.22 54454.93 88888.00 2016-08-24 20:12:16.375 237 12629.20 101.25 54454.93 88888.00 2016-08-24 20:12:16.500 237 12629.17 101.20 54454.95 88888.00 2016-08-24 20:12:16.625 237 12629.17 101.17 54454.93 88888.00 2016-08-24 20:12:16.750 237 12629.20 101.17 54454.93 88888.00 2016-08-24 20:12:16.875 237 12629.23 101.17 54454.93 88888.00 2016-08-24 20:12:17.000 237 12629.20 101.17 54454.93 88888.00 2016-08-24 20:12:17.125 237 12629.15 101.17 54454.95 88888.00 2016-08-24 20:12:17.250 237 12629.12 101.17 54454.97 88888.00 2016-08-24 20:12:17.375 237 12629.15 101.17 54454.95 88888.00 2016-08-24 20:12:17.500 237 12629.12 101.15 54454.95 88888.00 2016-08-24 20:12:17.625 237 12629.15 101.15 54454.95 88888.00 2016-08-24 20:12:17.750 237 12629.10 101.12 54454.95 88888.00 2016-08-24 20:12:17.875 237 12629.00 101.12 54454.97 88888.00 2016-08-24 20:12:18.000 237 12629.02 101.12 54454.97 88888.00 2016-08-24 20:12:18.125 237 12629.05 101.10 54454.97 88888.00 2016-08-24 20:12:18.250 237 12629.00 101.08 54454.97 88888.00 2016-08-24 20:12:18.375 237 12628.95 101.08 54454.93 88888.00 2016-08-24 20:12:18.500 237 12628.98 101.05 54454.93 88888.00 2016-08-24 20:12:18.625 237 12629.02 101.08 54454.97 88888.00 2016-08-24 20:12:18.750 237 12628.98 101.08 54454.97 88888.00 2016-08-24 20:12:18.875 237 12629.02 101.08 54454.95 88888.00 2016-08-24 20:12:19.000 237 12629.08 101.05 54454.97 88888.00 2016-08-24 20:12:19.125 237 12629.02 101.05 54455.00 88888.00 2016-08-24 20:12:19.250 237 12629.00 101.00 54455.00 88888.00 2016-08-24 20:12:19.375 237 12629.02 101.03 54454.97 88888.00 2016-08-24 20:12:19.500 237 12629.05 100.97 54454.95 88888.00 2016-08-24 20:12:19.625 237 12628.98 100.95 54454.97 88888.00 2016-08-24 20:12:19.750 237 12628.90 100.95 54455.00 88888.00 2016-08-24 20:12:19.875 237 12628.88 100.95 54454.97 88888.00 2016-08-24 20:12:20.000 237 12628.90 100.95 54454.97 88888.00 2016-08-24 20:12:20.125 237 12628.85 100.92 54454.97 88888.00 2016-08-24 20:12:20.250 237 12628.83 100.90 54455.00 88888.00 2016-08-24 20:12:20.375 237 12628.83 100.90 54454.97 88888.00 2016-08-24 20:12:20.500 237 12628.85 100.85 54454.97 88888.00 2016-08-24 20:12:20.625 237 12628.83 100.83 54454.97 88888.00 2016-08-24 20:12:20.750 237 12628.80 100.85 54455.00 88888.00 2016-08-24 20:12:20.875 237 12628.80 100.83 54455.00 88888.00 2016-08-24 20:12:21.000 237 12628.90 100.83 54455.00 88888.00 2016-08-24 20:12:21.125 237 12628.90 100.83 54455.03 88888.00 2016-08-24 20:12:21.250 237 12628.83 100.80 54455.05 88888.00 2016-08-24 20:12:21.375 237 12628.80 100.78 54455.05 88888.00 2016-08-24 20:12:21.500 237 12628.85 100.78 54455.03 88888.00 2016-08-24 20:12:21.625 237 12628.83 100.78 54455.03 88888.00 2016-08-24 20:12:21.750 237 12628.77 100.78 54455.05 88888.00 2016-08-24 20:12:21.875 237 12628.70 100.75 54455.07 88888.00 2016-08-24 20:12:22.000 237 12628.75 100.75 54455.05 88888.00 2016-08-24 20:12:22.125 237 12628.73 100.72 54455.03 88888.00 2016-08-24 20:12:22.250 237 12628.70 100.70 54455.03 88888.00 2016-08-24 20:12:22.375 237 12628.67 100.67 54455.05 88888.00 2016-08-24 20:12:22.500 237 12628.65 100.67 54455.07 88888.00 2016-08-24 20:12:22.625 237 12628.62 100.65 54455.07 88888.00 2016-08-24 20:12:22.750 237 12628.67 100.62 54455.05 88888.00 2016-08-24 20:12:22.875 237 12628.75 100.65 54455.07 88888.00 2016-08-24 20:12:23.000 237 12628.67 100.62 54455.10 88888.00 2016-08-24 20:12:23.125 237 12628.60 100.62 54455.10 88888.00 2016-08-24 20:12:23.250 237 12628.62 100.55 54455.07 88888.00 2016-08-24 20:12:23.375 237 12628.62 100.55 54455.07 88888.00 2016-08-24 20:12:23.500 237 12628.58 100.53 54455.07 88888.00 2016-08-24 20:12:23.625 237 12628.52 100.53 54455.07 88888.00 2016-08-24 20:12:23.750 237 12628.58 100.58 54455.07 88888.00 2016-08-24 20:12:23.875 237 12628.65 100.55 54455.07 88888.00 2016-08-24 20:12:24.000 237 12628.65 100.53 54455.07 88888.00 2016-08-24 20:12:24.125 237 12628.55 100.47 54455.07 88888.00 2016-08-24 20:12:24.250 237 12628.48 100.45 54455.10 88888.00 2016-08-24 20:12:24.375 237 12628.52 100.45 54455.07 88888.00 2016-08-24 20:12:24.500 237 12628.60 100.45 54455.10 88888.00 2016-08-24 20:12:24.625 237 12628.60 100.45 54455.12 88888.00 2016-08-24 20:12:24.750 237 12628.50 100.42 54455.12 88888.00 2016-08-24 20:12:24.875 237 12628.50 100.40 54455.12 88888.00 2016-08-24 20:12:25.000 237 12628.48 100.40 54455.12 88888.00 2016-08-24 20:12:25.125 237 12628.48 100.38 54455.10 88888.00 2016-08-24 20:12:25.250 237 12628.48 100.35 54455.12 88888.00 2016-08-24 20:12:25.375 237 12628.52 100.35 54455.12 88888.00 2016-08-24 20:12:25.500 237 12628.52 100.38 54455.12 88888.00 2016-08-24 20:12:25.625 237 12628.50 100.33 54455.12 88888.00 2016-08-24 20:12:25.750 237 12628.42 100.30 54455.12 88888.00 2016-08-24 20:12:25.875 237 12628.38 100.30 54455.15 88888.00 2016-08-24 20:12:26.000 237 12628.42 100.33 54455.12 88888.00 2016-08-24 20:12:26.125 237 12628.50 100.28 54455.15 88888.00 2016-08-24 20:12:26.250 237 12628.48 100.25 54455.15 88888.00 2016-08-24 20:12:26.375 237 12628.48 100.25 54455.18 88888.00 2016-08-24 20:12:26.500 237 12628.45 100.25 54455.18 88888.00 2016-08-24 20:12:26.625 237 12628.40 100.22 54455.15 88888.00 2016-08-24 20:12:26.750 237 12628.40 100.20 54455.12 88888.00 2016-08-24 20:12:26.875 237 12628.40 100.17 54455.15 88888.00 2016-08-24 20:12:27.000 237 12628.45 100.20 54455.18 88888.00 2016-08-24 20:12:27.125 237 12628.48 100.17 54455.18 88888.00 2016-08-24 20:12:27.250 237 12628.45 100.17 54455.15 88888.00 2016-08-24 20:12:27.375 237 12628.45 100.12 54455.15 88888.00 2016-08-24 20:12:27.500 237 12628.48 100.15 54455.18 88888.00 2016-08-24 20:12:27.625 237 12628.45 100.15 54455.20 88888.00 2016-08-24 20:12:27.750 237 12628.42 100.12 54455.20 88888.00 2016-08-24 20:12:27.875 237 12628.42 100.10 54455.20 88888.00 2016-08-24 20:12:28.000 237 12628.42 100.10 54455.18 88888.00 2016-08-24 20:12:28.125 237 12628.42 100.08 54455.15 88888.00 2016-08-24 20:12:28.250 237 12628.35 100.10 54455.15 88888.00 2016-08-24 20:12:28.375 237 12628.30 100.10 54455.18 88888.00 2016-08-24 20:12:28.500 237 12628.27 100.10 54455.18 88888.00 2016-08-24 20:12:28.625 237 12628.30 100.08 54455.20 88888.00 2016-08-24 20:12:28.750 237 12628.30 100.05 54455.20 88888.00 2016-08-24 20:12:28.875 237 12628.33 100.05 54455.22 88888.00 2016-08-24 20:12:29.000 237 12628.35 100.03 54455.18 88888.00 2016-08-24 20:12:29.125 237 12628.38 100.05 54455.20 88888.00 2016-08-24 20:12:29.250 237 12628.38 100.03 54455.20 88888.00 2016-08-24 20:12:29.375 237 12628.38 100.00 54455.20 88888.00 2016-08-24 20:12:29.500 237 12628.33 100.03 54455.18 88888.00 2016-08-24 20:12:29.625 237 12628.33 100.03 54455.18 88888.00 2016-08-24 20:12:29.750 237 12628.30 100.00 54455.20 88888.00 2016-08-24 20:12:29.875 237 12628.30 99.97 54455.20 88888.00 2016-08-24 20:12:30.000 237 12628.35 99.97 54455.20 88888.00 2016-08-24 20:12:30.125 237 12628.38 99.97 54455.18 88888.00 2016-08-24 20:12:30.250 237 12628.30 99.97 54455.20 88888.00 2016-08-24 20:12:30.375 237 12628.30 99.97 54455.20 88888.00 2016-08-24 20:12:30.500 237 12628.27 99.97 54455.20 88888.00 2016-08-24 20:12:30.625 237 12628.20 99.97 54455.20 88888.00 2016-08-24 20:12:30.750 237 12628.23 99.97 54455.20 88888.00 2016-08-24 20:12:30.875 237 12628.25 99.97 54455.20 88888.00 2016-08-24 20:12:31.000 237 12628.30 99.97 54455.18 88888.00 2016-08-24 20:12:31.125 237 12628.25 99.97 54455.20 88888.00 2016-08-24 20:12:31.250 237 12628.17 99.97 54455.20 88888.00 2016-08-24 20:12:31.375 237 12628.17 99.97 54455.20 88888.00 2016-08-24 20:12:31.500 237 12628.17 99.95 54455.20 88888.00 2016-08-24 20:12:31.625 237 12628.20 99.92 54455.20 88888.00 2016-08-24 20:12:31.750 237 12628.20 99.92 54455.18 88888.00 2016-08-24 20:12:31.875 237 12628.23 99.95 54455.18 88888.00 2016-08-24 20:12:32.000 237 12628.20 99.92 54455.18 88888.00 2016-08-24 20:12:32.125 237 12628.15 99.95 54455.18 88888.00 2016-08-24 20:12:32.250 237 12628.17 99.97 54455.18 88888.00 2016-08-24 20:12:32.375 237 12628.25 99.97 54455.20 88888.00 2016-08-24 20:12:32.500 237 12628.27 99.97 54455.20 88888.00 2016-08-24 20:12:32.625 237 12628.27 99.97 54455.18 88888.00 2016-08-24 20:12:32.750 237 12628.25 99.97 54455.18 88888.00 2016-08-24 20:12:32.875 237 12628.25 99.95 54455.18 88888.00 2016-08-24 20:12:33.000 237 12628.25 99.95 54455.20 88888.00 2016-08-24 20:12:33.125 237 12628.27 99.97 54455.18 88888.00 2016-08-24 20:12:33.250 237 12628.25 100.00 54455.18 88888.00 2016-08-24 20:12:33.375 237 12628.30 99.97 54455.18 88888.00 2016-08-24 20:12:33.500 237 12628.33 100.00 54455.15 88888.00 2016-08-24 20:12:33.625 237 12628.38 100.00 54455.18 88888.00 2016-08-24 20:12:33.750 237 12628.40 100.00 54455.18 88888.00 2016-08-24 20:12:33.875 237 12628.42 100.03 54455.18 88888.00 2016-08-24 20:12:34.000 237 12628.33 100.03 54455.18 88888.00 2016-08-24 20:12:34.125 237 12628.25 100.00 54455.15 88888.00 2016-08-24 20:12:34.250 237 12628.27 100.00 54455.18 88888.00 2016-08-24 20:12:34.375 237 12628.40 100.03 54455.18 88888.00 2016-08-24 20:12:34.500 237 12628.40 100.05 54455.20 88888.00 2016-08-24 20:12:34.625 237 12628.38 100.05 54455.18 88888.00 2016-08-24 20:12:34.750 237 12628.40 100.08 54455.18 88888.00 2016-08-24 20:12:34.875 237 12628.42 100.10 54455.15 88888.00 2016-08-24 20:12:35.000 237 12628.48 100.12 54455.12 88888.00 2016-08-24 20:12:35.125 237 12628.58 100.10 54455.15 88888.00 2016-08-24 20:12:35.250 237 12628.60 100.12 54455.12 88888.00 2016-08-24 20:12:35.375 237 12628.58 100.12 54455.12 88888.00 2016-08-24 20:12:35.500 237 12628.55 100.15 54455.12 88888.00 2016-08-24 20:12:35.625 237 12628.58 100.15 54455.15 88888.00 2016-08-24 20:12:35.750 237 12628.55 100.15 54455.12 88888.00 2016-08-24 20:12:35.875 237 12628.52 100.20 54455.10 88888.00 2016-08-24 20:12:36.000 237 12628.50 100.22 54455.07 88888.00 2016-08-24 20:12:36.125 237 12628.58 100.17 54455.07 88888.00 2016-08-24 20:12:36.250 237 12628.60 100.20 54455.10 88888.00 2016-08-24 20:12:36.375 237 12628.60 100.22 54455.10 88888.00 2016-08-24 20:12:36.500 237 12628.58 100.22 54455.07 88888.00 2016-08-24 20:12:36.625 237 12628.60 100.25 54455.07 88888.00 2016-08-24 20:12:36.750 237 12628.62 100.25 54455.07 88888.00 2016-08-24 20:12:36.875 237 12628.67 100.30 54455.05 88888.00 2016-08-24 20:12:37.000 237 12628.70 100.33 54455.05 88888.00 2016-08-24 20:12:37.125 237 12628.70 100.33 54455.05 88888.00 2016-08-24 20:12:37.250 237 12628.67 100.30 54455.05 88888.00 2016-08-24 20:12:37.375 237 12628.70 100.35 54455.05 88888.00 2016-08-24 20:12:37.500 237 12628.75 100.35 54455.03 88888.00 2016-08-24 20:12:37.625 237 12628.88 100.38 54455.00 88888.00 2016-08-24 20:12:37.750 237 12628.90 100.40 54455.05 88888.00 2016-08-24 20:12:37.875 237 12628.88 100.40 54455.05 88888.00 2016-08-24 20:12:38.000 237 12628.88 100.42 54455.05 88888.00 2016-08-24 20:12:38.125 237 12628.85 100.45 54455.07 88888.00 2016-08-24 20:12:38.250 237 12628.77 100.45 54455.07 88888.00 2016-08-24 20:12:38.375 237 12628.77 100.50 54455.07 88888.00 2016-08-24 20:12:38.500 237 12628.80 100.50 54455.05 88888.00 2016-08-24 20:12:38.625 237 12628.80 100.53 54455.03 88888.00 2016-08-24 20:12:38.750 237 12628.83 100.55 54455.03 88888.00 2016-08-24 20:12:38.875 237 12628.85 100.55 54455.03 88888.00 2016-08-24 20:12:39.000 237 12628.85 100.58 54455.00 88888.00 2016-08-24 20:12:39.125 237 12628.83 100.60 54455.00 88888.00 2016-08-24 20:12:39.250 237 12628.77 100.62 54455.03 88888.00 2016-08-24 20:12:39.375 237 12628.83 100.62 54455.00 88888.00 2016-08-24 20:12:39.500 237 12628.88 100.62 54454.97 88888.00 2016-08-24 20:12:39.625 237 12628.90 100.65 54455.00 88888.00 2016-08-24 20:12:39.750 237 12628.88 100.65 54455.00 88888.00 2016-08-24 20:12:39.875 237 12628.85 100.70 54455.00 88888.00 2016-08-24 20:12:40.000 237 12628.88 100.70 54454.97 88888.00 2016-08-24 20:12:40.125 237 12628.92 100.72 54454.97 88888.00 2016-08-24 20:12:40.250 237 12628.95 100.75 54454.97 88888.00 2016-08-24 20:12:40.375 237 12628.92 100.75 54454.97 88888.00 2016-08-24 20:12:40.500 237 12628.98 100.78 54454.93 88888.00 2016-08-24 20:12:40.625 237 12629.00 100.78 54454.93 88888.00 2016-08-24 20:12:40.750 237 12628.98 100.80 54454.93 88888.00 2016-08-24 20:12:40.875 237 12628.98 100.83 54454.90 88888.00 2016-08-24 20:12:41.000 237 12629.02 100.85 54454.93 88888.00 2016-08-24 20:12:41.125 237 12629.02 100.88 54454.93 88888.00 2016-08-24 20:12:41.250 237 12629.00 100.90 54454.93 88888.00 2016-08-24 20:12:41.375 237 12629.02 100.90 54454.90 88888.00 2016-08-24 20:12:41.500 237 12629.10 100.92 54454.90 88888.00 2016-08-24 20:12:41.625 237 12629.12 100.95 54454.90 88888.00 2016-08-24 20:12:41.750 237 12629.15 100.97 54454.90 88888.00 2016-08-24 20:12:41.875 237 12629.12 101.00 54454.90 88888.00 2016-08-24 20:12:42.000 237 12629.12 101.00 54454.90 88888.00 2016-08-24 20:12:42.125 237 12629.10 101.03 54454.85 88888.00 2016-08-24 20:12:42.250 237 12629.05 101.00 54454.88 88888.00 2016-08-24 20:12:42.375 237 12629.15 101.05 54454.85 88888.00 2016-08-24 20:12:42.500 237 12629.10 101.08 54454.88 88888.00 2016-08-24 20:12:42.625 237 12629.10 101.12 54454.88 88888.00 2016-08-24 20:12:42.750 237 12629.08 101.12 54454.88 88888.00 2016-08-24 20:12:42.875 237 12629.12 101.17 54454.88 88888.00 2016-08-24 20:12:43.000 237 12629.15 101.15 54454.88 88888.00 2016-08-24 20:12:43.125 237 12629.12 101.12 54454.88 88888.00 2016-08-24 20:12:43.250 237 12629.10 101.15 54454.85 88888.00 2016-08-24 20:12:43.375 237 12629.12 101.20 54454.85 88888.00 2016-08-24 20:12:43.500 237 12629.15 101.22 54454.85 88888.00 2016-08-24 20:12:43.625 237 12629.20 101.25 54454.85 88888.00 2016-08-24 20:12:43.750 237 12629.23 101.28 54454.85 88888.00 2016-08-24 20:12:43.875 237 12629.20 101.28 54454.82 88888.00 2016-08-24 20:12:44.000 237 12629.20 101.28 54454.80 88888.00 2016-08-24 20:12:44.125 237 12629.17 101.28 54454.78 88888.00 2016-08-24 20:12:44.250 237 12629.17 101.28 54454.80 88888.00 2016-08-24 20:12:44.375 237 12629.25 101.33 54454.78 88888.00 2016-08-24 20:12:44.500 237 12629.23 101.35 54454.75 88888.00 2016-08-24 20:12:44.625 237 12629.15 101.38 54454.75 88888.00 2016-08-24 20:12:44.750 237 12629.12 101.40 54454.75 88888.00 2016-08-24 20:12:44.875 237 12629.23 101.38 54454.75 88888.00 2016-08-24 20:12:45.000 237 12629.23 101.40 54454.75 88888.00 2016-08-24 20:12:45.125 237 12629.15 101.42 54454.78 88888.00 2016-08-24 20:12:45.250 237 12629.12 101.42 54454.78 88888.00 2016-08-24 20:12:45.375 237 12629.20 101.47 54454.75 88888.00 2016-08-24 20:12:45.500 237 12629.25 101.50 54454.78 88888.00 2016-08-24 20:12:45.625 237 12629.25 101.50 54454.78 88888.00 2016-08-24 20:12:45.750 237 12629.27 101.50 54454.75 88888.00 2016-08-24 20:12:45.875 237 12629.23 101.53 54454.72 88888.00 2016-08-24 20:12:46.000 237 12629.17 101.50 54454.70 88888.00 2016-08-24 20:12:46.125 237 12629.20 101.53 54454.72 88888.00 2016-08-24 20:12:46.250 237 12629.27 101.53 54454.75 88888.00 2016-08-24 20:12:46.375 237 12629.30 101.55 54454.72 88888.00 2016-08-24 20:12:46.500 237 12629.25 101.55 54454.70 88888.00 2016-08-24 20:12:46.625 237 12629.25 101.58 54454.70 88888.00 2016-08-24 20:12:46.750 237 12629.30 101.60 54454.72 88888.00 2016-08-24 20:12:46.875 237 12629.30 101.60 54454.72 88888.00 2016-08-24 20:12:47.000 237 12629.27 101.58 54454.72 88888.00 2016-08-24 20:12:47.125 237 12629.27 101.62 54454.72 88888.00 2016-08-24 20:12:47.250 237 12629.23 101.65 54454.72 88888.00 2016-08-24 20:12:47.375 237 12629.27 101.65 54454.70 88888.00 2016-08-24 20:12:47.500 237 12629.30 101.65 54454.70 88888.00 2016-08-24 20:12:47.625 237 12629.30 101.65 54454.68 88888.00 2016-08-24 20:12:47.750 237 12629.30 101.65 54454.68 88888.00 2016-08-24 20:12:47.875 237 12629.30 101.67 54454.68 88888.00 2016-08-24 20:12:48.000 237 12629.30 101.67 54454.68 88888.00 2016-08-24 20:12:48.125 237 12629.30 101.65 54454.70 88888.00 2016-08-24 20:12:48.250 237 12629.27 101.67 54454.70 88888.00 2016-08-24 20:12:48.375 237 12629.27 101.67 54454.70 88888.00 2016-08-24 20:12:48.500 237 12629.25 101.70 54454.70 88888.00 2016-08-24 20:12:48.625 237 12629.25 101.67 54454.70 88888.00 2016-08-24 20:12:48.750 237 12629.25 101.70 54454.70 88888.00 2016-08-24 20:12:48.875 237 12629.25 101.72 54454.70 88888.00 2016-08-24 20:12:49.000 237 12629.20 101.72 54454.70 88888.00 2016-08-24 20:12:49.125 237 12629.23 101.67 54454.70 88888.00 2016-08-24 20:12:49.250 237 12629.17 101.67 54454.68 88888.00 2016-08-24 20:12:49.375 237 12629.20 101.70 54454.68 88888.00 2016-08-24 20:12:49.500 237 12629.23 101.70 54454.65 88888.00 2016-08-24 20:12:49.625 237 12629.20 101.67 54454.65 88888.00 2016-08-24 20:12:49.750 237 12629.10 101.67 54454.68 88888.00 2016-08-24 20:12:49.875 237 12629.10 101.67 54454.68 88888.00 2016-08-24 20:12:50.000 237 12629.12 101.70 54454.65 88888.00 2016-08-24 20:12:50.125 237 12629.12 101.67 54454.68 88888.00 2016-08-24 20:12:50.250 237 12629.10 101.65 54454.70 88888.00 2016-08-24 20:12:50.375 237 12629.12 101.65 54454.70 88888.00 2016-08-24 20:12:50.500 237 12629.08 101.65 54454.70 88888.00 2016-08-24 20:12:50.625 237 12629.12 101.65 54454.68 88888.00 2016-08-24 20:12:50.750 237 12629.12 101.65 54454.68 88888.00 2016-08-24 20:12:50.875 237 12629.05 101.62 54454.70 88888.00 2016-08-24 20:12:51.000 237 12629.02 101.62 54454.70 88888.00 2016-08-24 20:12:51.125 237 12629.05 101.62 54454.70 88888.00 2016-08-24 20:12:51.250 237 12628.98 101.62 54454.72 88888.00 2016-08-24 20:12:51.375 237 12629.00 101.65 54454.72 88888.00 2016-08-24 20:12:51.500 237 12629.00 101.62 54454.68 88888.00 2016-08-24 20:12:51.625 237 12629.02 101.62 54454.70 88888.00 2016-08-24 20:12:51.750 237 12629.05 101.60 54454.68 88888.00 2016-08-24 20:12:51.875 237 12628.98 101.60 54454.68 88888.00 2016-08-24 20:12:52.000 237 12628.95 101.62 54454.70 88888.00 2016-08-24 20:12:52.125 237 12628.95 101.60 54454.70 88888.00 2016-08-24 20:12:52.250 237 12628.95 101.53 54454.72 88888.00 2016-08-24 20:12:52.375 237 12628.95 101.55 54454.70 88888.00 2016-08-24 20:12:52.500 237 12628.88 101.55 54454.70 88888.00 2016-08-24 20:12:52.625 237 12628.83 101.53 54454.68 88888.00 2016-08-24 20:12:52.750 237 12628.77 101.50 54454.70 88888.00 2016-08-24 20:12:52.875 237 12628.83 101.47 54454.68 88888.00 2016-08-24 20:12:53.000 237 12628.83 101.45 54454.68 88888.00 2016-08-24 20:12:53.125 237 12628.80 101.47 54454.68 88888.00 2016-08-24 20:12:53.250 237 12628.70 101.47 54454.72 88888.00 2016-08-24 20:12:53.375 237 12628.73 101.47 54454.72 88888.00 2016-08-24 20:12:53.500 237 12628.80 101.47 54454.72 88888.00 2016-08-24 20:12:53.625 237 12628.83 101.45 54454.75 88888.00 2016-08-24 20:12:53.750 237 12628.75 101.40 54454.72 88888.00 2016-08-24 20:12:53.875 237 12628.73 101.38 54454.75 88888.00 2016-08-24 20:12:54.000 237 12628.65 101.40 54454.75 88888.00 2016-08-24 20:12:54.125 237 12628.65 101.40 54454.75 88888.00 2016-08-24 20:12:54.250 237 12628.65 101.35 54454.72 88888.00 2016-08-24 20:12:54.375 237 12628.70 101.33 54454.72 88888.00 2016-08-24 20:12:54.500 237 12628.70 101.33 54454.72 88888.00 2016-08-24 20:12:54.625 237 12628.62 101.33 54454.75 88888.00 2016-08-24 20:12:54.750 237 12628.58 101.28 54454.72 88888.00 2016-08-24 20:12:54.875 237 12628.58 101.28 54454.72 88888.00 2016-08-24 20:12:55.000 237 12628.52 101.28 54454.72 88888.00 2016-08-24 20:12:55.125 237 12628.58 101.28 54454.72 88888.00 2016-08-24 20:12:55.250 237 12628.55 101.22 54454.75 88888.00 2016-08-24 20:12:55.375 237 12628.58 101.22 54454.72 88888.00 2016-08-24 20:12:55.500 237 12628.52 101.25 54454.75 88888.00 2016-08-24 20:12:55.625 237 12628.50 101.20 54454.75 88888.00 2016-08-24 20:12:55.750 237 12628.48 101.15 54454.72 88888.00 2016-08-24 20:12:55.875 237 12628.48 101.15 54454.75 88888.00 2016-08-24 20:12:56.000 237 12628.45 101.12 54454.75 88888.00 2016-08-24 20:12:56.125 237 12628.45 101.12 54454.78 88888.00 2016-08-24 20:12:56.250 237 12628.40 101.12 54454.82 88888.00 2016-08-24 20:12:56.375 237 12628.42 101.10 54454.80 88888.00 2016-08-24 20:12:56.500 237 12628.38 101.12 54454.80 88888.00 2016-08-24 20:12:56.625 237 12628.38 101.10 54454.80 88888.00 2016-08-24 20:12:56.750 237 12628.35 101.08 54454.80 88888.00 2016-08-24 20:12:56.875 237 12628.33 101.05 54454.82 88888.00 2016-08-24 20:12:57.000 237 12628.33 101.00 54454.82 88888.00 2016-08-24 20:12:57.125 237 12628.30 101.00 54454.80 88888.00 2016-08-24 20:12:57.250 237 12628.27 100.97 54454.80 88888.00 2016-08-24 20:12:57.375 237 12628.30 100.97 54454.80 88888.00 2016-08-24 20:12:57.500 237 12628.30 100.95 54454.82 88888.00 2016-08-24 20:12:57.625 237 12628.25 100.95 54454.82 88888.00 2016-08-24 20:12:57.750 237 12628.25 100.92 54454.85 88888.00 2016-08-24 20:12:57.875 237 12628.23 100.90 54454.88 88888.00 2016-08-24 20:12:58.000 237 12628.17 100.85 54454.85 88888.00 2016-08-24 20:12:58.125 237 12628.15 100.88 54454.88 88888.00 2016-08-24 20:12:58.250 237 12628.20 100.85 54454.90 88888.00 2016-08-24 20:12:58.375 237 12628.17 100.83 54454.88 88888.00 2016-08-24 20:12:58.500 237 12628.12 100.83 54454.90 88888.00 2016-08-24 20:12:58.625 237 12628.08 100.80 54454.90 88888.00 2016-08-24 20:12:58.750 237 12628.02 100.78 54454.90 88888.00 2016-08-24 20:12:58.875 237 12628.00 100.78 54454.93 88888.00 2016-08-24 20:12:59.000 237 12628.00 100.75 54454.93 88888.00 2016-08-24 20:12:59.125 237 12628.00 100.75 54454.88 88888.00 2016-08-24 20:12:59.250 237 12627.95 100.72 54454.90 88888.00 2016-08-24 20:12:59.375 237 12627.88 100.70 54454.90 88888.00 2016-08-24 20:12:59.500 237 12627.85 100.70 54454.93 88888.00 2016-08-24 20:12:59.625 237 12627.88 100.70 54454.95 88888.00 2016-08-24 20:12:59.750 237 12627.88 100.70 54454.95 88888.00 2016-08-24 20:12:59.875 237 12627.85 100.67 54454.93 88888.00 2016-08-24 20:13:00.000 237 12627.83 100.65 54454.97 88888.00 2016-08-24 20:13:00.125 237 12627.83 100.62 54454.95 88888.00 2016-08-24 20:13:00.250 237 12627.77 100.60 54454.97 88888.00 2016-08-24 20:13:00.375 237 12627.75 100.58 54454.95 88888.00 2016-08-24 20:13:00.500 237 12627.73 100.53 54454.95 88888.00 2016-08-24 20:13:00.625 237 12627.70 100.58 54454.97 88888.00 2016-08-24 20:13:00.750 237 12627.70 100.58 54455.00 88888.00 2016-08-24 20:13:00.875 237 12627.67 100.53 54455.00 88888.00 2016-08-24 20:13:01.000 237 12627.70 100.50 54455.00 88888.00 2016-08-24 20:13:01.125 237 12627.67 100.50 54454.97 88888.00 2016-08-24 20:13:01.250 237 12627.58 100.47 54454.97 88888.00 2016-08-24 20:13:01.375 237 12627.58 100.47 54454.95 88888.00 2016-08-24 20:13:01.500 237 12627.55 100.45 54455.00 88888.00 2016-08-24 20:13:01.625 237 12627.55 100.45 54455.00 88888.00 2016-08-24 20:13:01.750 237 12627.48 100.40 54455.00 88888.00 2016-08-24 20:13:01.875 237 12627.42 100.38 54455.00 88888.00 2016-08-24 20:13:02.000 237 12627.40 100.38 54455.03 88888.00 2016-08-24 20:13:02.125 237 12627.40 100.40 54455.03 88888.00 2016-08-24 20:13:02.250 237 12627.40 100.38 54455.03 88888.00 2016-08-24 20:13:02.375 237 12627.38 100.38 54455.03 88888.00 2016-08-24 20:13:02.500 237 12627.35 100.38 54455.03 88888.00 2016-08-24 20:13:02.625 237 12627.40 100.35 54455.05 88888.00 2016-08-24 20:13:02.750 237 12627.33 100.35 54455.05 88888.00 2016-08-24 20:13:02.875 237 12627.30 100.33 54455.07 88888.00 2016-08-24 20:13:03.000 237 12627.27 100.33 54455.07 88888.00 2016-08-24 20:13:03.125 237 12627.27 100.28 54455.10 88888.00 2016-08-24 20:13:03.250 237 12627.27 100.25 54455.10 88888.00 2016-08-24 20:13:03.375 237 12627.30 100.28 54455.07 88888.00 2016-08-24 20:13:03.500 237 12627.30 100.30 54455.05 88888.00 2016-08-24 20:13:03.625 237 12627.25 100.28 54455.07 88888.00 2016-08-24 20:13:03.750 237 12627.17 100.25 54455.10 88888.00 2016-08-24 20:13:03.875 237 12627.20 100.17 54455.07 88888.00 2016-08-24 20:13:04.000 237 12627.20 100.20 54455.07 88888.00 2016-08-24 20:13:04.125 237 12627.17 100.22 54455.10 88888.00 2016-08-24 20:13:04.250 237 12627.10 100.17 54455.12 88888.00 2016-08-24 20:13:04.375 237 12627.08 100.20 54455.12 88888.00 2016-08-24 20:13:04.500 237 12627.02 100.17 54455.10 88888.00 2016-08-24 20:13:04.625 237 12627.08 100.17 54455.10 88888.00 2016-08-24 20:13:04.750 237 12627.08 100.20 54455.12 88888.00 2016-08-24 20:13:04.875 237 12627.00 100.15 54455.12 88888.00 2016-08-24 20:13:05.000 237 12627.02 100.15 54455.12 88888.00 2016-08-24 20:13:05.125 237 12627.00 100.15 54455.12 88888.00 2016-08-24 20:13:05.250 237 12626.95 100.15 54455.12 88888.00 2016-08-24 20:13:05.375 237 12626.98 100.12 54455.15 88888.00 2016-08-24 20:13:05.500 237 12626.95 100.12 54455.15 88888.00 2016-08-24 20:13:05.625 237 12626.98 100.08 54455.15 88888.00 2016-08-24 20:13:05.750 237 12626.98 100.08 54455.15 88888.00 2016-08-24 20:13:05.875 237 12626.90 100.08 54455.15 88888.00 2016-08-24 20:13:06.000 237 12626.88 100.08 54455.15 88888.00 2016-08-24 20:13:06.125 237 12626.85 100.08 54455.18 88888.00 2016-08-24 20:13:06.250 237 12626.83 100.05 54455.18 88888.00 2016-08-24 20:13:06.375 237 12626.90 100.05 54455.18 88888.00 2016-08-24 20:13:06.500 237 12626.92 100.08 54455.15 88888.00 2016-08-24 20:13:06.625 237 12626.90 100.10 54455.18 88888.00 2016-08-24 20:13:06.750 237 12626.83 100.10 54455.15 88888.00 2016-08-24 20:13:06.875 237 12626.77 100.10 54455.18 88888.00 2016-08-24 20:13:07.000 237 12626.70 100.08 54455.15 88888.00 2016-08-24 20:13:07.125 237 12626.77 100.08 54455.18 88888.00 2016-08-24 20:13:07.250 237 12626.75 100.08 54455.18 88888.00 2016-08-24 20:13:07.375 237 12626.75 100.05 54455.18 88888.00 2016-08-24 20:13:07.500 237 12626.73 100.05 54455.15 88888.00 2016-08-24 20:13:07.625 237 12626.75 100.08 54455.18 88888.00 2016-08-24 20:13:07.750 237 12626.73 100.08 54455.20 88888.00 2016-08-24 20:13:07.875 237 12626.58 100.05 54455.20 88888.00 2016-08-24 20:13:08.000 237 12626.55 100.05 54455.20 88888.00 2016-08-24 20:13:08.125 237 12626.58 100.05 54455.18 88888.00 2016-08-24 20:13:08.250 237 12626.55 100.08 54455.18 88888.00 2016-08-24 20:13:08.375 237 12626.60 100.08 54455.20 88888.00 2016-08-24 20:13:08.500 237 12626.55 100.08 54455.22 88888.00 2016-08-24 20:13:08.625 237 12626.52 100.08 54455.22 88888.00 2016-08-24 20:13:08.750 237 12626.48 100.05 54455.22 88888.00 2016-08-24 20:13:08.875 237 12626.45 100.08 54455.20 88888.00 2016-08-24 20:13:09.000 237 12626.48 100.05 54455.15 88888.00 2016-08-24 20:13:09.125 237 12626.45 100.08 54455.15 88888.00 2016-08-24 20:13:09.250 237 12626.42 100.08 54455.18 88888.00 2016-08-24 20:13:09.375 237 12626.42 100.08 54455.20 88888.00 2016-08-24 20:13:09.500 237 12626.45 100.08 54455.22 88888.00 2016-08-24 20:13:09.625 237 12626.50 100.12 54455.22 88888.00 2016-08-24 20:13:09.750 237 12626.50 100.12 54455.20 88888.00 2016-08-24 20:13:09.875 237 12626.48 100.10 54455.18 88888.00 2016-08-24 20:13:10.000 237 12626.48 100.10 54455.15 88888.00 2016-08-24 20:13:10.125 237 12626.42 100.12 54455.18 88888.00 2016-08-24 20:13:10.250 237 12626.40 100.12 54455.20 88888.00 2016-08-24 20:13:10.375 237 12626.45 100.15 54455.18 88888.00 2016-08-24 20:13:10.500 237 12626.50 100.15 54455.18 88888.00 2016-08-24 20:13:10.625 237 12626.48 100.15 54455.18 88888.00 2016-08-24 20:13:10.750 237 12626.42 100.15 54455.18 88888.00 2016-08-24 20:13:10.875 237 12626.42 100.15 54455.18 88888.00 2016-08-24 20:13:11.000 237 12626.38 100.15 54455.15 88888.00 2016-08-24 20:13:11.125 237 12626.35 100.15 54455.18 88888.00 2016-08-24 20:13:11.250 237 12626.38 100.15 54455.20 88888.00 2016-08-24 20:13:11.375 237 12626.40 100.17 54455.18 88888.00 2016-08-24 20:13:11.500 237 12626.40 100.20 54455.18 88888.00 2016-08-24 20:13:11.625 237 12626.42 100.22 54455.18 88888.00 2016-08-24 20:13:11.750 237 12626.42 100.22 54455.15 88888.00 2016-08-24 20:13:11.875 237 12626.40 100.22 54455.15 88888.00 2016-08-24 20:13:12.000 237 12626.40 100.20 54455.12 88888.00 2016-08-24 20:13:12.125 237 12626.40 100.22 54455.12 88888.00 2016-08-24 20:13:12.250 237 12626.40 100.25 54455.15 88888.00 2016-08-24 20:13:12.375 237 12626.45 100.25 54455.15 88888.00 2016-08-24 20:13:12.500 237 12626.40 100.25 54455.18 88888.00 2016-08-24 20:13:12.625 237 12626.38 100.28 54455.18 88888.00 2016-08-24 20:13:12.750 237 12626.35 100.30 54455.15 88888.00 2016-08-24 20:13:12.875 237 12626.35 100.30 54455.12 88888.00 2016-08-24 20:13:13.000 237 12626.35 100.30 54455.15 88888.00 2016-08-24 20:13:13.125 237 12626.40 100.33 54455.18 88888.00 2016-08-24 20:13:13.250 237 12626.38 100.33 54455.18 88888.00 2016-08-24 20:13:13.375 237 12626.40 100.38 54455.18 88888.00 2016-08-24 20:13:13.500 237 12626.40 100.38 54455.15 88888.00 2016-08-24 20:13:13.625 237 12626.42 100.38 54455.12 88888.00 2016-08-24 20:13:13.750 237 12626.42 100.35 54455.10 88888.00 2016-08-24 20:13:13.875 237 12626.45 100.35 54455.12 88888.00 2016-08-24 20:13:14.000 237 12626.48 100.35 54455.10 88888.00 2016-08-24 20:13:14.125 237 12626.42 100.38 54455.10 88888.00 2016-08-24 20:13:14.250 237 12626.42 100.42 54455.12 88888.00 2016-08-24 20:13:14.375 237 12626.42 100.45 54455.10 88888.00 2016-08-24 20:13:14.500 237 12626.42 100.45 54455.10 88888.00 2016-08-24 20:13:14.625 237 12626.42 100.47 54455.07 88888.00 2016-08-24 20:13:14.750 237 12626.40 100.45 54455.07 88888.00 2016-08-24 20:13:14.875 237 12626.35 100.47 54455.07 88888.00 2016-08-24 20:13:15.000 237 12626.38 100.47 54455.07 88888.00 2016-08-24 20:13:15.125 237 12626.38 100.47 54455.10 88888.00 2016-08-24 20:13:15.250 237 12626.35 100.47 54455.07 88888.00 2016-08-24 20:13:15.375 237 12626.35 100.53 54455.05 88888.00 2016-08-24 20:13:15.500 237 12626.33 100.50 54455.07 88888.00 2016-08-24 20:13:15.625 237 12626.25 100.55 54455.07 88888.00 2016-08-24 20:13:15.750 237 12626.30 100.58 54455.07 88888.00 2016-08-24 20:13:15.875 237 12626.33 100.58 54455.07 88888.00 2016-08-24 20:13:16.000 237 12626.33 100.60 54455.07 88888.00 2016-08-24 20:13:16.125 237 12626.33 100.60 54455.10 88888.00 2016-08-24 20:13:16.250 237 12626.30 100.62 54455.12 88888.00 2016-08-24 20:13:16.375 237 12626.40 100.65 54455.10 88888.00 2016-08-24 20:13:16.500 237 12626.35 100.65 54455.07 88888.00 2016-08-24 20:13:16.625 237 12626.33 100.62 54455.07 88888.00 2016-08-24 20:13:16.750 237 12626.35 100.62 54455.05 88888.00 2016-08-24 20:13:16.875 237 12626.35 100.67 54455.07 88888.00 2016-08-24 20:13:17.000 237 12626.38 100.70 54455.05 88888.00 2016-08-24 20:13:17.125 237 12626.35 100.72 54455.05 88888.00 2016-08-24 20:13:17.250 237 12626.30 100.70 54455.03 88888.00 2016-08-24 20:13:17.375 237 12626.33 100.70 54455.00 88888.00 2016-08-24 20:13:17.500 237 12626.33 100.72 54455.00 88888.00 2016-08-24 20:13:17.625 237 12626.35 100.72 54455.00 88888.00 2016-08-24 20:13:17.750 237 12626.40 100.72 54454.97 88888.00 2016-08-24 20:13:17.875 237 12626.40 100.72 54455.00 88888.00 2016-08-24 20:13:18.000 237 12626.40 100.78 54454.97 88888.00 2016-08-24 20:13:18.125 237 12626.42 100.80 54454.97 88888.00 2016-08-24 20:13:18.250 237 12626.40 100.78 54454.97 88888.00 2016-08-24 20:13:18.375 237 12626.40 100.78 54454.95 88888.00 2016-08-24 20:13:18.500 237 12626.42 100.83 54454.97 88888.00 2016-08-24 20:13:18.625 237 12626.42 100.85 54454.97 88888.00 2016-08-24 20:13:18.750 237 12626.42 100.85 54454.97 88888.00 2016-08-24 20:13:18.875 237 12626.42 100.85 54454.95 88888.00 2016-08-24 20:13:19.000 237 12626.45 100.88 54454.93 88888.00 2016-08-24 20:13:19.125 237 12626.42 100.88 54454.93 88888.00 2016-08-24 20:13:19.250 237 12626.45 100.85 54454.93 88888.00 2016-08-24 20:13:19.375 237 12626.50 100.85 54454.90 88888.00 2016-08-24 20:13:19.500 237 12626.55 100.88 54454.90 88888.00 2016-08-24 20:13:19.625 237 12626.55 100.92 54454.90 88888.00 2016-08-24 20:13:19.750 237 12626.55 100.95 54454.93 88888.00 2016-08-24 20:13:19.875 237 12626.55 100.92 54454.93 88888.00 2016-08-24 20:13:20.000 237 12626.52 100.95 54454.90 88888.00 2016-08-24 20:13:20.125 237 12626.52 100.95 54454.90 88888.00 2016-08-24 20:13:20.250 237 12626.48 100.95 54454.93 88888.00 2016-08-24 20:13:20.375 237 12626.50 100.97 54454.90 88888.00 2016-08-24 20:13:20.500 237 12626.50 100.97 54454.90 88888.00 2016-08-24 20:13:20.625 237 12626.50 100.97 54454.93 88888.00 2016-08-24 20:13:20.750 237 12626.45 101.00 54454.90 88888.00 2016-08-24 20:13:20.875 237 12626.42 101.03 54454.90 88888.00 2016-08-24 20:13:21.000 237 12626.48 101.05 54454.88 88888.00 2016-08-24 20:13:21.125 237 12626.55 101.05 54454.88 88888.00 2016-08-24 20:13:21.250 237 12626.55 101.03 54454.88 88888.00 2016-08-24 20:13:21.375 237 12626.65 101.08 54454.88 88888.00 2016-08-24 20:13:21.500 237 12626.67 101.10 54454.90 88888.00 2016-08-24 20:13:21.625 237 12626.70 101.10 54454.88 88888.00 2016-08-24 20:13:21.750 237 12626.70 101.12 54454.88 88888.00 2016-08-24 20:13:21.875 237 12626.70 101.12 54454.88 88888.00 2016-08-24 20:13:22.000 237 12626.65 101.15 54454.90 88888.00 2016-08-24 20:13:22.125 237 12626.65 101.15 54454.90 88888.00 2016-08-24 20:13:22.250 237 12626.65 101.10 54454.85 88888.00 2016-08-24 20:13:22.375 237 12626.77 101.10 54454.82 88888.00 2016-08-24 20:13:22.500 237 12626.80 101.12 54454.82 88888.00 2016-08-24 20:13:22.625 237 12626.77 101.12 54454.82 88888.00 2016-08-24 20:13:22.750 237 12626.77 101.15 54454.85 88888.00 2016-08-24 20:13:22.875 237 12626.73 101.12 54454.85 88888.00 2016-08-24 20:13:23.000 237 12626.67 101.15 54454.80 88888.00 2016-08-24 20:13:23.125 237 12626.70 101.17 54454.80 88888.00 2016-08-24 20:13:23.250 237 12626.73 101.17 54454.82 88888.00 2016-08-24 20:13:23.375 237 12626.73 101.17 54454.80 88888.00 2016-08-24 20:13:23.500 237 12626.77 101.17 54454.78 88888.00 2016-08-24 20:13:23.625 237 12626.85 101.20 54454.72 88888.00 2016-08-24 20:13:23.750 237 12626.85 101.22 54454.75 88888.00 2016-08-24 20:13:23.875 237 12626.80 101.22 54454.72 88888.00 2016-08-24 20:13:24.000 237 12626.83 101.20 54454.72 88888.00 2016-08-24 20:13:24.125 237 12626.85 101.20 54454.75 88888.00 2016-08-24 20:13:24.250 237 12626.80 101.20 54454.78 88888.00 2016-08-24 20:13:24.375 237 12626.85 101.20 54454.78 88888.00 2016-08-24 20:13:24.500 237 12626.88 101.25 54454.75 88888.00 2016-08-24 20:13:24.625 237 12626.83 101.28 54454.75 88888.00 2016-08-24 20:13:24.750 237 12626.83 101.25 54454.72 88888.00 2016-08-24 20:13:24.875 237 12626.77 101.28 54454.70 88888.00 2016-08-24 20:13:25.000 237 12626.73 101.30 54454.70 88888.00 2016-08-24 20:13:25.125 237 12626.77 101.30 54454.70 88888.00 2016-08-24 20:13:25.250 237 12626.88 101.28 54454.68 88888.00 2016-08-24 20:13:25.375 237 12626.95 101.28 54454.68 88888.00 2016-08-24 20:13:25.500 237 12626.95 101.28 54454.65 88888.00 2016-08-24 20:13:25.625 237 12626.95 101.30 54454.68 88888.00 2016-08-24 20:13:25.750 237 12626.90 101.30 54454.65 88888.00 2016-08-24 20:13:25.875 237 12626.92 101.30 54454.62 88888.00 2016-08-24 20:13:26.000 237 12626.90 101.28 54454.62 88888.00 2016-08-24 20:13:26.125 237 12626.90 101.28 54454.62 88888.00 2016-08-24 20:13:26.250 237 12626.95 101.28 54454.62 88888.00 2016-08-24 20:13:26.375 237 12626.98 101.28 54454.62 88888.00 2016-08-24 20:13:26.500 237 12627.02 101.30 54454.60 88888.00 2016-08-24 20:13:26.625 237 12627.00 101.33 54454.57 88888.00 2016-08-24 20:13:26.750 237 12626.92 101.30 54454.60 88888.00 2016-08-24 20:13:26.875 237 12626.90 101.33 54454.60 88888.00 2016-08-24 20:13:27.000 237 12626.98 101.35 54454.60 88888.00 2016-08-24 20:13:27.125 237 12627.05 101.35 54454.60 88888.00 2016-08-24 20:13:27.250 237 12627.05 101.33 54454.62 88888.00 2016-08-24 20:13:27.375 237 12627.08 101.33 54454.62 88888.00 2016-08-24 20:13:27.500 237 12627.08 101.35 54454.62 88888.00 2016-08-24 20:13:27.625 237 12627.10 101.38 54454.57 88888.00 2016-08-24 20:13:27.750 237 12627.10 101.38 54454.60 88888.00 2016-08-24 20:13:27.875 237 12627.10 101.33 54454.55 88888.00 2016-08-24 20:13:28.000 237 12627.08 101.33 54454.55 88888.00 2016-08-24 20:13:28.125 237 12627.05 101.33 54454.57 88888.00 2016-08-24 20:13:28.250 237 12627.05 101.33 54454.55 88888.00 2016-08-24 20:13:28.375 237 12627.12 101.35 54454.53 88888.00 2016-08-24 20:13:28.500 237 12627.15 101.38 54454.53 88888.00 2016-08-24 20:13:28.625 237 12627.12 101.38 54454.53 88888.00 2016-08-24 20:13:28.750 237 12627.15 101.35 54454.53 88888.00 2016-08-24 20:13:28.875 237 12627.15 101.38 54454.53 88888.00 2016-08-24 20:13:29.000 237 12627.10 101.38 54454.50 88888.00 2016-08-24 20:13:29.125 237 12627.08 101.35 54454.47 88888.00 2016-08-24 20:13:29.250 237 12627.05 101.35 54454.50 88888.00 2016-08-24 20:13:29.375 237 12627.12 101.38 54454.50 88888.00 2016-08-24 20:13:29.500 237 12627.12 101.38 54454.53 88888.00 2016-08-24 20:13:29.625 237 12627.12 101.38 54454.53 88888.00 2016-08-24 20:13:29.750 237 12627.12 101.35 54454.50 88888.00 2016-08-24 20:13:29.875 237 12627.20 101.35 54454.47 88888.00 2016-08-24 20:13:30.000 237 12627.20 101.35 54454.47 88888.00 2016-08-24 20:13:30.125 237 12627.20 101.38 54454.53 88888.00 2016-08-24 20:13:30.250 237 12627.17 101.40 54454.53 88888.00 2016-08-24 20:13:30.375 237 12627.25 101.42 54454.50 88888.00 2016-08-24 20:13:30.500 237 12627.30 101.42 54454.47 88888.00 2016-08-24 20:13:30.625 237 12627.30 101.40 54454.45 88888.00 2016-08-24 20:13:30.750 237 12627.27 101.40 54454.45 88888.00 2016-08-24 20:13:30.875 237 12627.23 101.38 54454.45 88888.00 2016-08-24 20:13:31.000 237 12627.23 101.35 54454.47 88888.00 2016-08-24 20:13:31.125 237 12627.23 101.40 54454.47 88888.00 2016-08-24 20:13:31.250 237 12627.25 101.38 54454.45 88888.00 2016-08-24 20:13:31.375 237 12627.25 101.38 54454.45 88888.00 2016-08-24 20:13:31.500 237 12627.27 101.38 54454.47 88888.00 2016-08-24 20:13:31.625 237 12627.27 101.38 54454.45 88888.00 2016-08-24 20:13:31.750 237 12627.27 101.38 54454.45 88888.00 2016-08-24 20:13:31.875 237 12627.33 101.38 54454.43 88888.00 2016-08-24 20:13:32.000 237 12627.40 101.35 54454.43 88888.00 2016-08-24 20:13:32.125 237 12627.50 101.38 54454.40 88888.00 2016-08-24 20:13:32.250 237 12627.55 101.38 54454.40 88888.00 2016-08-24 20:13:32.375 237 12627.52 101.38 54454.40 88888.00 2016-08-24 20:13:32.500 237 12627.48 101.40 54454.40 88888.00 2016-08-24 20:13:32.625 237 12627.48 101.40 54454.40 88888.00 2016-08-24 20:13:32.750 237 12627.42 101.38 54454.40 88888.00 2016-08-24 20:13:32.875 237 12627.40 101.38 54454.38 88888.00 2016-08-24 20:13:33.000 237 12627.33 101.38 54454.38 88888.00 2016-08-24 20:13:33.125 237 12627.35 101.38 54454.40 88888.00 2016-08-24 20:13:33.250 237 12627.38 101.38 54454.40 88888.00 2016-08-24 20:13:33.375 237 12627.42 101.38 54454.40 88888.00 2016-08-24 20:13:33.500 237 12627.40 101.35 54454.40 88888.00 2016-08-24 20:13:33.625 237 12627.35 101.38 54454.40 88888.00 2016-08-24 20:13:33.750 237 12627.35 101.38 54454.38 88888.00 2016-08-24 20:13:33.875 237 12627.33 101.38 54454.40 88888.00 2016-08-24 20:13:34.000 237 12627.30 101.38 54454.35 88888.00 2016-08-24 20:13:34.125 237 12627.35 101.40 54454.35 88888.00 2016-08-24 20:13:34.250 237 12627.40 101.35 54454.40 88888.00 2016-08-24 20:13:34.375 237 12627.40 101.35 54454.38 88888.00 2016-08-24 20:13:34.500 237 12627.35 101.35 54454.35 88888.00 2016-08-24 20:13:34.625 237 12627.30 101.33 54454.32 88888.00 2016-08-24 20:13:34.750 237 12627.27 101.33 54454.30 88888.00 2016-08-24 20:13:34.875 237 12627.27 101.33 54454.35 88888.00 2016-08-24 20:13:35.000 237 12627.25 101.33 54454.35 88888.00 2016-08-24 20:13:35.125 237 12627.23 101.30 54454.35 88888.00 2016-08-24 20:13:35.250 237 12627.30 101.28 54454.35 88888.00 2016-08-24 20:13:35.375 237 12627.38 101.28 54454.35 88888.00 2016-08-24 20:13:35.500 237 12627.35 101.30 54454.35 88888.00 2016-08-24 20:13:35.625 237 12627.35 101.30 54454.35 88888.00 2016-08-24 20:13:35.750 237 12627.33 101.30 54454.35 88888.00 2016-08-24 20:13:35.875 237 12627.30 101.30 54454.35 88888.00 2016-08-24 20:13:36.000 237 12627.33 101.33 54454.32 88888.00 2016-08-24 20:13:36.125 237 12627.38 101.30 54454.35 88888.00 2016-08-24 20:13:36.250 237 12627.35 101.30 54454.35 88888.00 2016-08-24 20:13:36.375 237 12627.33 101.33 54454.35 88888.00 2016-08-24 20:13:36.500 237 12627.35 101.30 54454.35 88888.00 2016-08-24 20:13:36.625 237 12627.38 101.30 54454.38 88888.00 2016-08-24 20:13:36.750 237 12627.40 101.33 54454.35 88888.00 2016-08-24 20:13:36.875 237 12627.42 101.30 54454.32 88888.00 2016-08-24 20:13:37.000 237 12627.40 101.30 54454.30 88888.00 2016-08-24 20:13:37.125 237 12627.38 101.30 54454.32 88888.00 2016-08-24 20:13:37.250 237 12627.40 101.30 54454.35 88888.00 2016-08-24 20:13:37.375 237 12627.42 101.28 54454.35 88888.00 2016-08-24 20:13:37.500 237 12627.40 101.28 54454.30 88888.00 2016-08-24 20:13:37.625 237 12627.38 101.28 54454.32 88888.00 2016-08-24 20:13:37.750 237 12627.35 101.28 54454.32 88888.00 2016-08-24 20:13:37.875 237 12627.38 101.30 54454.32 88888.00 2016-08-24 20:13:38.000 237 12627.38 101.25 54454.30 88888.00 2016-08-24 20:13:38.125 237 12627.33 101.25 54454.32 88888.00 2016-08-24 20:13:38.250 237 12627.27 101.25 54454.32 88888.00 2016-08-24 20:13:38.375 237 12627.27 101.28 54454.30 88888.00 2016-08-24 20:13:38.500 237 12627.35 101.30 54454.30 88888.00 2016-08-24 20:13:38.625 237 12627.35 101.28 54454.30 88888.00 2016-08-24 20:13:38.750 237 12627.23 101.25 54454.30 88888.00 2016-08-24 20:13:38.875 237 12627.25 101.28 54454.28 88888.00 2016-08-24 20:13:39.000 237 12627.30 101.30 54454.28 88888.00 2016-08-24 20:13:39.125 237 12627.30 101.30 54454.30 88888.00 2016-08-24 20:13:39.250 237 12627.33 101.28 54454.32 88888.00 2016-08-24 20:13:39.375 237 12627.30 101.33 54454.32 88888.00 2016-08-24 20:13:39.500 237 12627.25 101.30 54454.30 88888.00 2016-08-24 20:13:39.625 237 12627.23 101.30 54454.28 88888.00 2016-08-24 20:13:39.750 237 12627.23 101.30 54454.25 88888.00 2016-08-24 20:13:39.875 237 12627.27 101.30 54454.30 88888.00 2016-08-24 20:13:40.000 237 12627.25 101.30 54454.28 88888.00 2016-08-24 20:13:40.125 237 12627.30 101.30 54454.30 88888.00 2016-08-24 20:13:40.250 237 12627.35 101.28 54454.30 88888.00 2016-08-24 20:13:40.375 237 12627.38 101.25 54454.30 88888.00 2016-08-24 20:13:40.500 237 12627.33 101.28 54454.30 88888.00 2016-08-24 20:13:40.625 237 12627.27 101.28 54454.28 88888.00 2016-08-24 20:13:40.750 237 12627.30 101.30 54454.28 88888.00 2016-08-24 20:13:40.875 237 12627.27 101.28 54454.30 88888.00 2016-08-24 20:13:41.000 237 12627.25 101.25 54454.30 88888.00 2016-08-24 20:13:41.125 237 12627.27 101.28 54454.30 88888.00 2016-08-24 20:13:41.250 237 12627.27 101.25 54454.30 88888.00 2016-08-24 20:13:41.375 237 12627.27 101.25 54454.28 88888.00 2016-08-24 20:13:41.500 237 12627.30 101.28 54454.30 88888.00 2016-08-24 20:13:41.625 237 12627.30 101.25 54454.32 88888.00 2016-08-24 20:13:41.750 237 12627.27 101.25 54454.32 88888.00 2016-08-24 20:13:41.875 237 12627.27 101.28 54454.32 88888.00 2016-08-24 20:13:42.000 237 12627.25 101.33 54454.32 88888.00 2016-08-24 20:13:42.125 237 12627.25 101.30 54454.32 88888.00 2016-08-24 20:13:42.250 237 12627.25 101.22 54454.32 88888.00 2016-08-24 20:13:42.375 237 12627.27 101.22 54454.32 88888.00 2016-08-24 20:13:42.500 237 12627.30 101.28 54454.30 88888.00 2016-08-24 20:13:42.625 237 12627.27 101.28 54454.28 88888.00 2016-08-24 20:13:42.750 237 12627.25 101.25 54454.28 88888.00 2016-08-24 20:13:42.875 237 12627.27 101.28 54454.28 88888.00 2016-08-24 20:13:43.000 237 12627.25 101.28 54454.30 88888.00 2016-08-24 20:13:43.125 237 12627.27 101.25 54454.32 88888.00 2016-08-24 20:13:43.250 237 12627.33 101.25 54454.30 88888.00 2016-08-24 20:13:43.375 237 12627.33 101.28 54454.28 88888.00 2016-08-24 20:13:43.500 237 12627.30 101.28 54454.30 88888.00 2016-08-24 20:13:43.625 237 12627.30 101.30 54454.28 88888.00 2016-08-24 20:13:43.750 237 12627.30 101.30 54454.25 88888.00 2016-08-24 20:13:43.875 237 12627.27 101.25 54454.25 88888.00 2016-08-24 20:13:44.000 237 12627.25 101.25 54454.25 88888.00 2016-08-24 20:13:44.125 237 12627.25 101.25 54454.28 88888.00 2016-08-24 20:13:44.250 237 12627.33 101.25 54454.30 88888.00 2016-08-24 20:13:44.375 237 12627.35 101.28 54454.28 88888.00 2016-08-24 20:13:44.500 237 12627.30 101.25 54454.28 88888.00 2016-08-24 20:13:44.625 237 12627.25 101.25 54454.25 88888.00 2016-08-24 20:13:44.750 237 12627.25 101.25 54454.28 88888.00 2016-08-24 20:13:44.875 237 12627.25 101.22 54454.30 88888.00 2016-08-24 20:13:45.000 237 12627.27 101.25 54454.30 88888.00 2016-08-24 20:13:45.125 237 12627.23 101.25 54454.30 88888.00 2016-08-24 20:13:45.250 237 12627.23 101.28 54454.30 88888.00 2016-08-24 20:13:45.375 237 12627.27 101.28 54454.30 88888.00 2016-08-24 20:13:45.500 237 12627.30 101.30 54454.30 88888.00 2016-08-24 20:13:45.625 237 12627.33 101.30 54454.30 88888.00 2016-08-24 20:13:45.750 237 12627.30 101.25 54454.28 88888.00 2016-08-24 20:13:45.875 237 12627.30 101.30 54454.30 88888.00 2016-08-24 20:13:46.000 237 12627.30 101.28 54454.32 88888.00 2016-08-24 20:13:46.125 237 12627.25 101.30 54454.32 88888.00 2016-08-24 20:13:46.250 237 12627.20 101.28 54454.32 88888.00 2016-08-24 20:13:46.375 237 12627.23 101.30 54454.32 88888.00 2016-08-24 20:13:46.500 237 12627.25 101.33 54454.30 88888.00 2016-08-24 20:13:46.625 237 12627.27 101.30 54454.30 88888.00 2016-08-24 20:13:46.750 237 12627.30 101.28 54454.30 88888.00 2016-08-24 20:13:46.875 237 12627.30 101.30 54454.28 88888.00 2016-08-24 20:13:47.000 237 12627.25 101.33 54454.28 88888.00 2016-08-24 20:13:47.125 237 12627.23 101.35 54454.28 88888.00 2016-08-24 20:13:47.250 237 12627.17 101.33 54454.30 88888.00 2016-08-24 20:13:47.375 237 12627.20 101.33 54454.28 88888.00 2016-08-24 20:13:47.500 237 12627.25 101.30 54454.28 88888.00 2016-08-24 20:13:47.625 237 12627.25 101.33 54454.25 88888.00 2016-08-24 20:13:47.750 237 12627.25 101.33 54454.25 88888.00 2016-08-24 20:13:47.875 237 12627.25 101.33 54454.25 88888.00 2016-08-24 20:13:48.000 237 12627.27 101.33 54454.28 88888.00 2016-08-24 20:13:48.125 237 12627.30 101.33 54454.28 88888.00 2016-08-24 20:13:48.250 237 12627.30 101.33 54454.30 88888.00 2016-08-24 20:13:48.375 237 12627.30 101.35 54454.30 88888.00 2016-08-24 20:13:48.500 237 12627.27 101.33 54454.30 88888.00 2016-08-24 20:13:48.625 237 12627.25 101.35 54454.28 88888.00 2016-08-24 20:13:48.750 237 12627.25 101.38 54454.25 88888.00 2016-08-24 20:13:48.875 237 12627.30 101.35 54454.22 88888.00 2016-08-24 20:13:49.000 237 12627.33 101.38 54454.25 88888.00 2016-08-24 20:13:49.125 237 12627.30 101.40 54454.28 88888.00 2016-08-24 20:13:49.250 237 12627.23 101.40 54454.32 88888.00 2016-08-24 20:13:49.375 237 12627.25 101.40 54454.30 88888.00 2016-08-24 20:13:49.500 237 12627.30 101.38 54454.28 88888.00 2016-08-24 20:13:49.625 237 12627.30 101.38 54454.28 88888.00 2016-08-24 20:13:49.750 237 12627.23 101.38 54454.30 88888.00 2016-08-24 20:13:49.875 237 12627.20 101.40 54454.30 88888.00 2016-08-24 20:13:50.000 237 12627.20 101.35 54454.28 88888.00 2016-08-24 20:13:50.125 237 12627.25 101.35 54454.28 88888.00 2016-08-24 20:13:50.250 237 12627.25 101.35 54454.30 88888.00 2016-08-24 20:13:50.375 237 12627.27 101.40 54454.30 88888.00 2016-08-24 20:13:50.500 237 12627.27 101.40 54454.30 88888.00 2016-08-24 20:13:50.625 237 12627.30 101.42 54454.32 88888.00 2016-08-24 20:13:50.750 237 12627.30 101.40 54454.30 88888.00 2016-08-24 20:13:50.875 237 12627.27 101.40 54454.30 88888.00 2016-08-24 20:13:51.000 237 12627.25 101.38 54454.30 88888.00 2016-08-24 20:13:51.125 237 12627.25 101.40 54454.28 88888.00 2016-08-24 20:13:51.250 237 12627.23 101.38 54454.28 88888.00 2016-08-24 20:13:51.375 237 12627.25 101.38 54454.28 88888.00 2016-08-24 20:13:51.500 237 12627.23 101.40 54454.30 88888.00 2016-08-24 20:13:51.625 237 12627.25 101.40 54454.32 88888.00 2016-08-24 20:13:51.750 237 12627.30 101.42 54454.30 88888.00 2016-08-24 20:13:51.875 237 12627.35 101.42 54454.30 88888.00 2016-08-24 20:13:52.000 237 12627.27 101.40 54454.28 88888.00 2016-08-24 20:13:52.125 237 12627.23 101.42 54454.30 88888.00 2016-08-24 20:13:52.250 237 12627.23 101.40 54454.32 88888.00 2016-08-24 20:13:52.375 237 12627.30 101.42 54454.32 88888.00 2016-08-24 20:13:52.500 237 12627.25 101.42 54454.35 88888.00 2016-08-24 20:13:52.625 237 12627.23 101.42 54454.32 88888.00 2016-08-24 20:13:52.750 237 12627.25 101.42 54454.30 88888.00 2016-08-24 20:13:52.875 237 12627.23 101.47 54454.32 88888.00 2016-08-24 20:13:53.000 237 12627.23 101.45 54454.30 88888.00 2016-08-24 20:13:53.125 237 12627.27 101.50 54454.30 88888.00 2016-08-24 20:13:53.250 237 12627.25 101.47 54454.32 88888.00 2016-08-24 20:13:53.375 237 12627.23 101.47 54454.32 88888.00 2016-08-24 20:13:53.500 237 12627.27 101.47 54454.32 88888.00 2016-08-24 20:13:53.625 237 12627.33 101.45 54454.35 88888.00 2016-08-24 20:13:53.750 237 12627.30 101.47 54454.32 88888.00 2016-08-24 20:13:53.875 237 12627.30 101.50 54454.35 88888.00 2016-08-24 20:13:54.000 237 12627.33 101.47 54454.35 88888.00 2016-08-24 20:13:54.125 237 12627.38 101.47 54454.35 88888.00 2016-08-24 20:13:54.250 237 12627.38 101.47 54454.38 88888.00 2016-08-24 20:13:54.375 237 12627.33 101.47 54454.38 88888.00 2016-08-24 20:13:54.500 237 12627.30 101.50 54454.35 88888.00 2016-08-24 20:13:54.625 237 12627.35 101.47 54454.32 88888.00 2016-08-24 20:13:54.750 237 12627.40 101.42 54454.30 88888.00 2016-08-24 20:13:54.875 237 12627.38 101.45 54454.30 88888.00 2016-08-24 20:13:55.000 237 12627.33 101.47 54454.32 88888.00 2016-08-24 20:13:55.125 237 12627.30 101.47 54454.35 88888.00 2016-08-24 20:13:55.250 237 12627.27 101.47 54454.35 88888.00 2016-08-24 20:13:55.375 237 12627.33 101.50 54454.35 88888.00 2016-08-24 20:13:55.500 237 12627.33 101.55 54454.35 88888.00 2016-08-24 20:13:55.625 237 12627.30 101.55 54454.35 88888.00 2016-08-24 20:13:55.750 237 12627.27 101.50 54454.35 88888.00 2016-08-24 20:13:55.875 237 12627.25 101.53 54454.35 88888.00 2016-08-24 20:13:56.000 237 12627.25 101.50 54454.35 88888.00 2016-08-24 20:13:56.125 237 12627.25 101.50 54454.35 88888.00 2016-08-24 20:13:56.250 237 12627.20 101.47 54454.35 88888.00 2016-08-24 20:13:56.375 237 12627.20 101.50 54454.35 88888.00 2016-08-24 20:13:56.500 237 12627.20 101.50 54454.32 88888.00 2016-08-24 20:13:56.625 237 12627.25 101.53 54454.32 88888.00 2016-08-24 20:13:56.750 237 12627.27 101.50 54454.32 88888.00 2016-08-24 20:13:56.875 237 12627.23 101.53 54454.30 88888.00 2016-08-24 20:13:57.000 237 12627.23 101.55 54454.30 88888.00 2016-08-24 20:13:57.125 237 12627.23 101.53 54454.30 88888.00 2016-08-24 20:13:57.250 237 12627.27 101.53 54454.32 88888.00 2016-08-24 20:13:57.375 237 12627.30 101.55 54454.32 88888.00 2016-08-24 20:13:57.500 237 12627.30 101.55 54454.32 88888.00 2016-08-24 20:13:57.625 237 12627.30 101.53 54454.35 88888.00 2016-08-24 20:13:57.750 237 12627.35 101.55 54454.32 88888.00 2016-08-24 20:13:57.875 237 12627.35 101.58 54454.30 88888.00 2016-08-24 20:13:58.000 237 12627.33 101.58 54454.30 88888.00 2016-08-24 20:13:58.125 237 12627.30 101.58 54454.30 88888.00 2016-08-24 20:13:58.250 237 12627.25 101.55 54454.30 88888.00 2016-08-24 20:13:58.375 237 12627.25 101.55 54454.30 88888.00 2016-08-24 20:13:58.500 237 12627.23 101.55 54454.30 88888.00 2016-08-24 20:13:58.625 237 12627.20 101.55 54454.30 88888.00 2016-08-24 20:13:58.750 237 12627.20 101.55 54454.28 88888.00 2016-08-24 20:13:58.875 237 12627.27 101.55 54454.28 88888.00 2016-08-24 20:13:59.000 237 12627.33 101.58 54454.28 88888.00 2016-08-24 20:13:59.125 237 12627.33 101.58 54454.30 88888.00 2016-08-24 20:13:59.250 237 12627.30 101.58 54454.32 88888.00 2016-08-24 20:13:59.375 237 12627.35 101.55 54454.30 88888.00 2016-08-24 20:13:59.500 237 12627.35 101.55 54454.30 88888.00 2016-08-24 20:13:59.625 237 12627.30 101.58 54454.30 88888.00 2016-08-24 20:13:59.750 237 12627.30 101.60 54454.30 88888.00 2016-08-24 20:13:59.875 237 12627.35 101.62 54454.30 88888.00 2016-08-24 20:14:00.000 237 12627.38 101.60 54454.28 88888.00 2016-08-24 20:14:00.125 237 12627.33 101.60 54454.30 88888.00 2016-08-24 20:14:00.250 237 12627.33 101.62 54454.35 88888.00 2016-08-24 20:14:00.375 237 12627.30 101.60 54454.35 88888.00 2016-08-24 20:14:00.500 237 12627.23 101.60 54454.35 88888.00 2016-08-24 20:14:00.625 237 12627.23 101.62 54454.30 88888.00 2016-08-24 20:14:00.750 237 12627.25 101.58 54454.32 88888.00 2016-08-24 20:14:00.875 237 12627.27 101.60 54454.30 88888.00 2016-08-24 20:14:01.000 237 12627.30 101.60 54454.28 88888.00 2016-08-24 20:14:01.125 237 12627.30 101.62 54454.30 88888.00 2016-08-24 20:14:01.250 237 12627.27 101.62 54454.32 88888.00 2016-08-24 20:14:01.375 237 12627.30 101.62 54454.28 88888.00 2016-08-24 20:14:01.500 237 12627.33 101.62 54454.28 88888.00 2016-08-24 20:14:01.625 237 12627.38 101.65 54454.28 88888.00 2016-08-24 20:14:01.750 237 12627.38 101.62 54454.32 88888.00 2016-08-24 20:14:01.875 237 12627.30 101.62 54454.30 88888.00 2016-08-24 20:14:02.000 237 12627.27 101.62 54454.30 88888.00 2016-08-24 20:14:02.125 237 12627.38 101.62 54454.30 88888.00 2016-08-24 20:14:02.250 237 12627.42 101.62 54454.28 88888.00 2016-08-24 20:14:02.375 237 12627.45 101.62 54454.28 88888.00 2016-08-24 20:14:02.500 237 12627.40 101.65 54454.28 88888.00 2016-08-24 20:14:02.625 237 12627.42 101.67 54454.25 88888.00 2016-08-24 20:14:02.750 237 12627.40 101.67 54454.25 88888.00 2016-08-24 20:14:02.875 237 12627.45 101.67 54454.25 88888.00 2016-08-24 20:14:03.000 237 12627.42 101.65 54454.25 88888.00 2016-08-24 20:14:03.125 237 12627.35 101.65 54454.25 88888.00 2016-08-24 20:14:03.250 237 12627.35 101.65 54454.30 88888.00 2016-08-24 20:14:03.375 237 12627.38 101.65 54454.25 88888.00 2016-08-24 20:14:03.500 237 12627.40 101.65 54454.25 88888.00 2016-08-24 20:14:03.625 237 12627.45 101.65 54454.25 88888.00 2016-08-24 20:14:03.750 237 12627.40 101.62 54454.25 88888.00 2016-08-24 20:14:03.875 237 12627.42 101.65 54454.22 88888.00 2016-08-24 20:14:04.000 237 12627.42 101.65 54454.25 88888.00 2016-08-24 20:14:04.125 237 12627.42 101.65 54454.25 88888.00 2016-08-24 20:14:04.250 237 12627.38 101.67 54454.28 88888.00 2016-08-24 20:14:04.375 237 12627.45 101.70 54454.25 88888.00 2016-08-24 20:14:04.500 237 12627.52 101.67 54454.22 88888.00 2016-08-24 20:14:04.625 237 12627.48 101.70 54454.20 88888.00 2016-08-24 20:14:04.750 237 12627.45 101.70 54454.20 88888.00 2016-08-24 20:14:04.875 237 12627.52 101.72 54454.22 88888.00 2016-08-24 20:14:05.000 237 12627.55 101.72 54454.20 88888.00 2016-08-24 20:14:05.125 237 12627.60 101.72 54454.22 88888.00 2016-08-24 20:14:05.250 237 12627.55 101.70 54454.28 88888.00 2016-08-24 20:14:05.375 237 12627.55 101.70 54454.22 88888.00 2016-08-24 20:14:05.500 237 12627.62 101.67 54454.22 88888.00 2016-08-24 20:14:05.625 237 12627.70 101.72 54454.22 88888.00 2016-08-24 20:14:05.750 237 12627.70 101.75 54454.22 88888.00 2016-08-24 20:14:05.875 237 12627.67 101.72 54454.25 88888.00 2016-08-24 20:14:06.000 237 12627.67 101.75 54454.22 88888.00 2016-08-24 20:14:06.125 237 12627.67 101.75 54454.22 88888.00 2016-08-24 20:14:06.250 237 12627.73 101.75 54454.20 88888.00 2016-08-24 20:14:06.375 237 12627.67 101.75 54454.20 88888.00 2016-08-24 20:14:06.500 237 12627.65 101.78 54454.20 88888.00 2016-08-24 20:14:06.625 237 12627.62 101.78 54454.22 88888.00 2016-08-24 20:14:06.750 237 12627.65 101.80 54454.22 88888.00 2016-08-24 20:14:06.875 237 12627.60 101.78 54454.22 88888.00 2016-08-24 20:14:07.000 237 12627.58 101.72 54454.20 88888.00 2016-08-24 20:14:07.125 237 12627.60 101.75 54454.20 88888.00 2016-08-24 20:14:07.250 237 12627.62 101.78 54454.20 88888.00 2016-08-24 20:14:07.375 237 12627.62 101.78 54454.18 88888.00 2016-08-24 20:14:07.500 237 12627.70 101.80 54454.20 88888.00 2016-08-24 20:14:07.625 237 12627.70 101.83 54454.22 88888.00 2016-08-24 20:14:07.750 237 12627.67 101.78 54454.20 88888.00 2016-08-24 20:14:07.875 237 12627.70 101.80 54454.15 88888.00 2016-08-24 20:14:08.000 237 12627.65 101.80 54454.18 88888.00 2016-08-24 20:14:08.125 237 12627.62 101.80 54454.25 88888.00 2016-08-24 20:14:08.250 237 12627.70 101.80 54454.20 88888.00 2016-08-24 20:14:08.375 237 12627.75 101.80 54454.20 88888.00 2016-08-24 20:14:08.500 237 12627.75 101.83 54454.18 88888.00 2016-08-24 20:14:08.625 237 12627.65 101.80 54454.15 88888.00 2016-08-24 20:14:08.750 237 12627.65 101.83 54454.15 88888.00 2016-08-24 20:14:08.875 237 12627.67 101.83 54454.15 88888.00 2016-08-24 20:14:09.000 237 12627.67 101.85 54454.10 88888.00 2016-08-24 20:14:09.125 237 12627.67 101.85 54454.12 88888.00 2016-08-24 20:14:09.250 237 12627.65 101.83 54454.15 88888.00 2016-08-24 20:14:09.375 237 12627.67 101.83 54454.15 88888.00 2016-08-24 20:14:09.500 237 12627.73 101.83 54454.15 88888.00 2016-08-24 20:14:09.625 237 12627.70 101.85 54454.15 88888.00 2016-08-24 20:14:09.750 237 12627.65 101.85 54454.12 88888.00 2016-08-24 20:14:09.875 237 12627.73 101.83 54454.15 88888.00 2016-08-24 20:14:10.000 237 12627.80 101.83 54454.15 88888.00 2016-08-24 20:14:10.125 237 12627.80 101.83 54454.15 88888.00 2016-08-24 20:14:10.250 237 12627.75 101.80 54454.12 88888.00 2016-08-24 20:14:10.375 237 12627.77 101.85 54454.10 88888.00 2016-08-24 20:14:10.500 237 12627.73 101.85 54454.12 88888.00 2016-08-24 20:14:10.625 237 12627.77 101.85 54454.10 88888.00 2016-08-24 20:14:10.750 237 12627.83 101.83 54454.10 88888.00 2016-08-24 20:14:10.875 237 12627.73 101.83 54454.12 88888.00 2016-08-24 20:14:11.000 237 12627.65 101.88 54454.12 88888.00 2016-08-24 20:14:11.125 237 12627.62 101.85 54454.12 88888.00 2016-08-24 20:14:11.250 237 12627.70 101.85 54454.15 88888.00 2016-08-24 20:14:11.375 237 12627.80 101.90 54454.15 88888.00 2016-08-24 20:14:11.500 237 12627.83 101.92 54454.12 88888.00 2016-08-24 20:14:11.625 237 12627.83 101.88 54454.12 88888.00 2016-08-24 20:14:11.750 237 12627.88 101.83 54454.10 88888.00 2016-08-24 20:14:11.875 237 12627.90 101.85 54454.10 88888.00 2016-08-24 20:14:12.000 237 12627.90 101.90 54454.10 88888.00 2016-08-24 20:14:12.125 237 12627.85 101.85 54454.12 88888.00 2016-08-24 20:14:12.250 237 12627.85 101.83 54454.10 88888.00 2016-08-24 20:14:12.375 237 12627.92 101.85 54454.10 88888.00 2016-08-24 20:14:12.500 237 12627.88 101.85 54454.07 88888.00 2016-08-24 20:14:12.625 237 12627.80 101.85 54454.05 88888.00 2016-08-24 20:14:12.750 237 12627.80 101.83 54454.05 88888.00 2016-08-24 20:14:12.875 237 12627.83 101.83 54454.07 88888.00 2016-08-24 20:14:13.000 237 12627.85 101.83 54454.07 88888.00 2016-08-24 20:14:13.125 237 12627.90 101.85 54454.10 88888.00 2016-08-24 20:14:13.250 237 12627.90 101.83 54454.07 88888.00 2016-08-24 20:14:13.375 237 12627.92 101.83 54454.10 88888.00 2016-08-24 20:14:13.500 237 12627.92 101.85 54454.07 88888.00 2016-08-24 20:14:13.625 237 12627.92 101.88 54454.05 88888.00 2016-08-24 20:14:13.750 237 12627.95 101.90 54454.05 88888.00 2016-08-24 20:14:13.875 237 12627.92 101.88 54454.05 88888.00 2016-08-24 20:14:14.000 237 12627.95 101.88 54454.03 88888.00 2016-08-24 20:14:14.125 237 12627.98 101.88 54454.07 88888.00 2016-08-24 20:14:14.250 237 12627.95 101.88 54454.07 88888.00 2016-08-24 20:14:14.375 237 12627.92 101.88 54454.03 88888.00 2016-08-24 20:14:14.500 237 12627.98 101.85 54454.05 88888.00 2016-08-24 20:14:14.625 237 12628.00 101.85 54454.03 88888.00 2016-08-24 20:14:14.750 237 12628.00 101.83 54454.00 88888.00 2016-08-24 20:14:14.875 237 12628.00 101.88 54454.00 88888.00 2016-08-24 20:14:15.000 237 12628.02 101.88 54454.03 88888.00 2016-08-24 20:14:15.125 237 12628.02 101.88 54454.03 88888.00 2016-08-24 20:14:15.250 237 12628.05 101.90 54454.03 88888.00 2016-08-24 20:14:15.375 237 12628.08 101.88 54454.03 88888.00 2016-08-24 20:14:15.500 237 12628.08 101.92 54454.03 88888.00 2016-08-24 20:14:15.625 237 12628.05 101.92 54454.03 88888.00 2016-08-24 20:14:15.750 237 12628.05 101.88 54454.00 88888.00 2016-08-24 20:14:15.875 237 12628.08 101.90 54454.00 88888.00 2016-08-24 20:14:16.000 237 12628.12 101.90 54454.00 88888.00 2016-08-24 20:14:16.125 237 12628.12 101.90 54453.97 88888.00 2016-08-24 20:14:16.250 237 12628.08 101.90 54454.00 88888.00 2016-08-24 20:14:16.375 237 12628.05 101.90 54454.00 88888.00 2016-08-24 20:14:16.500 237 12628.05 101.92 54453.97 88888.00 2016-08-24 20:14:16.625 237 12628.05 101.90 54453.95 88888.00 2016-08-24 20:14:16.750 237 12628.08 101.88 54453.95 88888.00 2016-08-24 20:14:16.875 237 12628.10 101.90 54453.97 88888.00 2016-08-24 20:14:17.000 237 12628.10 101.92 54453.95 88888.00 2016-08-24 20:14:17.125 237 12628.05 101.92 54453.97 88888.00 2016-08-24 20:14:17.250 237 12628.05 101.88 54453.97 88888.00 2016-08-24 20:14:17.375 237 12628.15 101.90 54453.95 88888.00 2016-08-24 20:14:17.500 237 12628.15 101.92 54453.95 88888.00 2016-08-24 20:14:17.625 237 12628.12 101.95 54454.00 88888.00 2016-08-24 20:14:17.750 237 12628.15 101.92 54453.97 88888.00 2016-08-24 20:14:17.875 237 12628.17 101.92 54453.97 88888.00 2016-08-24 20:14:18.000 237 12628.17 101.92 54453.95 88888.00 2016-08-24 20:14:18.125 237 12628.17 101.92 54453.97 88888.00 2016-08-24 20:14:18.250 237 12628.17 101.95 54454.00 88888.00 2016-08-24 20:14:18.375 237 12628.15 101.95 54453.97 88888.00 2016-08-24 20:14:18.500 237 12628.17 101.97 54454.00 88888.00 2016-08-24 20:14:18.625 237 12628.17 101.95 54454.00 88888.00 2016-08-24 20:14:18.750 237 12628.20 101.95 54453.97 88888.00 2016-08-24 20:14:18.875 237 12628.25 101.92 54453.97 88888.00 2016-08-24 20:14:19.000 237 12628.25 101.90 54453.97 88888.00 2016-08-24 20:14:19.125 237 12628.17 101.92 54454.00 88888.00 2016-08-24 20:14:19.250 237 12628.12 101.95 54454.03 88888.00 2016-08-24 20:14:19.375 237 12628.23 101.95 54454.03 88888.00 2016-08-24 20:14:19.500 237 12628.20 101.97 54454.03 88888.00 2016-08-24 20:14:19.625 237 12628.20 101.95 54454.00 88888.00 2016-08-24 20:14:19.750 237 12628.17 101.92 54453.95 88888.00 2016-08-24 20:14:19.875 237 12628.20 101.95 54453.93 88888.00 2016-08-24 20:14:20.000 237 12628.23 101.97 54453.93 88888.00 2016-08-24 20:14:20.125 237 12628.23 101.95 54453.93 88888.00 2016-08-24 20:14:20.250 237 12628.20 102.00 54453.95 88888.00 2016-08-24 20:14:20.375 237 12628.27 102.00 54453.90 88888.00 2016-08-24 20:14:20.500 237 12628.25 102.00 54453.93 88888.00 2016-08-24 20:14:20.625 237 12628.23 102.00 54453.93 88888.00 2016-08-24 20:14:20.750 237 12628.17 102.03 54453.95 88888.00 2016-08-24 20:14:20.875 237 12628.23 102.03 54453.95 88888.00 2016-08-24 20:14:21.000 237 12628.25 102.03 54453.93 88888.00 2016-08-24 20:14:21.125 237 12628.27 102.03 54453.93 88888.00 2016-08-24 20:14:21.250 237 12628.27 101.97 54453.90 88888.00 2016-08-24 20:14:21.375 237 12628.30 102.00 54453.93 88888.00 2016-08-24 20:14:21.500 237 12628.35 102.00 54453.95 88888.00 2016-08-24 20:14:21.625 237 12628.40 102.00 54453.93 88888.00 2016-08-24 20:14:21.750 237 12628.35 102.05 54453.90 88888.00 2016-08-24 20:14:21.875 237 12628.38 102.03 54453.93 88888.00 2016-08-24 20:14:22.000 237 12628.30 102.03 54453.90 88888.00 2016-08-24 20:14:22.125 237 12628.30 102.03 54453.90 88888.00 2016-08-24 20:14:22.250 237 12628.25 102.00 54453.93 88888.00 2016-08-24 20:14:22.375 237 12628.25 102.00 54453.90 88888.00 2016-08-24 20:14:22.500 237 12628.25 102.03 54453.90 88888.00 2016-08-24 20:14:22.625 237 12628.27 102.00 54453.90 88888.00 2016-08-24 20:14:22.750 237 12628.27 102.03 54453.93 88888.00 2016-08-24 20:14:22.875 237 12628.23 102.05 54453.95 88888.00 2016-08-24 20:14:23.000 237 12628.15 102.08 54453.93 88888.00 2016-08-24 20:14:23.125 237 12628.20 102.03 54453.90 88888.00 2016-08-24 20:14:23.250 237 12628.20 102.05 54453.93 88888.00 2016-08-24 20:14:23.375 237 12628.17 102.05 54453.93 88888.00 2016-08-24 20:14:23.500 237 12628.23 102.05 54453.90 88888.00 2016-08-24 20:14:23.625 237 12628.20 102.08 54453.90 88888.00 2016-08-24 20:14:23.750 237 12628.20 102.08 54453.90 88888.00 2016-08-24 20:14:23.875 237 12628.27 102.08 54453.88 88888.00 2016-08-24 20:14:24.000 237 12628.17 102.08 54453.90 88888.00 2016-08-24 20:14:24.125 237 12628.08 102.05 54453.95 88888.00 2016-08-24 20:14:24.250 237 12628.05 102.05 54453.93 88888.00 2016-08-24 20:14:24.375 237 12628.12 102.10 54453.95 88888.00 2016-08-24 20:14:24.500 237 12628.15 102.10 54453.95 88888.00 2016-08-24 20:14:24.625 237 12628.20 102.10 54453.95 88888.00 2016-08-24 20:14:24.750 237 12628.25 102.12 54453.90 88888.00 2016-08-24 20:14:24.875 237 12628.25 102.12 54453.90 88888.00 2016-08-24 20:14:25.000 237 12628.17 102.08 54453.90 88888.00 2016-08-24 20:14:25.125 237 12628.15 102.08 54453.95 88888.00 2016-08-24 20:14:25.250 237 12628.17 102.10 54453.93 88888.00 2016-08-24 20:14:25.375 237 12628.20 102.12 54453.90 88888.00 2016-08-24 20:14:25.500 237 12628.20 102.15 54453.90 88888.00 2016-08-24 20:14:25.625 237 12628.17 102.15 54453.90 88888.00 2016-08-24 20:14:25.750 237 12628.15 102.12 54453.90 88888.00 2016-08-24 20:14:25.875 237 12628.15 102.08 54453.93 88888.00 2016-08-24 20:14:26.000 237 12628.12 102.12 54453.93 88888.00 2016-08-24 20:14:26.125 237 12628.12 102.15 54453.95 88888.00 2016-08-24 20:14:26.250 237 12628.10 102.12 54453.97 88888.00 2016-08-24 20:14:26.375 237 12628.15 102.10 54453.95 88888.00 2016-08-24 20:14:26.500 237 12628.05 102.12 54453.95 88888.00 2016-08-24 20:14:26.625 237 12628.02 102.12 54453.97 88888.00 2016-08-24 20:14:26.750 237 12628.08 102.12 54453.95 88888.00 2016-08-24 20:14:26.875 237 12628.15 102.10 54453.93 88888.00 2016-08-24 20:14:27.000 237 12628.17 102.12 54453.93 88888.00 2016-08-24 20:14:27.125 237 12628.12 102.10 54453.93 88888.00 2016-08-24 20:14:27.250 237 12628.10 102.12 54453.93 88888.00 2016-08-24 20:14:27.375 237 12628.10 102.12 54453.90 88888.00 2016-08-24 20:14:27.500 237 12628.12 102.10 54453.93 88888.00 2016-08-24 20:14:27.625 237 12628.12 102.10 54453.95 88888.00 2016-08-24 20:14:27.750 237 12628.10 102.12 54453.93 88888.00 2016-08-24 20:14:27.875 237 12628.08 102.10 54453.93 88888.00 2016-08-24 20:14:28.000 237 12628.08 102.10 54453.88 88888.00 2016-08-24 20:14:28.125 237 12628.10 102.12 54453.90 88888.00 2016-08-24 20:14:28.250 237 12628.08 102.08 54453.93 88888.00 2016-08-24 20:14:28.375 237 12628.12 102.10 54453.93 88888.00 2016-08-24 20:14:28.500 237 12628.12 102.10 54453.93 88888.00 2016-08-24 20:14:28.625 237 12628.12 102.08 54453.93 88888.00 2016-08-24 20:14:28.750 237 12628.17 102.08 54453.95 88888.00 2016-08-24 20:14:28.875 237 12628.20 102.08 54453.95 88888.00 2016-08-24 20:14:29.000 237 12628.27 102.08 54453.95 88888.00 2016-08-24 20:14:29.125 237 12628.27 102.10 54453.95 88888.00 2016-08-24 20:14:29.250 237 12628.23 102.10 54453.95 88888.00 2016-08-24 20:14:29.375 237 12628.15 102.10 54453.97 88888.00 2016-08-24 20:14:29.500 237 12628.10 102.10 54453.97 88888.00 2016-08-24 20:14:29.625 237 12628.10 102.12 54453.95 88888.00 2016-08-24 20:14:29.750 237 12628.10 102.10 54453.93 88888.00 2016-08-24 20:14:29.875 237 12628.15 102.10 54453.90 88888.00 2016-08-24 20:14:30.000 237 12628.15 102.08 54453.90 88888.00 2016-08-24 20:14:30.125 237 12628.15 102.10 54453.90 88888.00 2016-08-24 20:14:30.250 237 12628.12 102.08 54453.93 88888.00 2016-08-24 20:14:30.375 237 12628.10 102.10 54453.93 88888.00 2016-08-24 20:14:30.500 237 12628.02 102.08 54453.93 88888.00 2016-08-24 20:14:30.625 237 12628.08 102.10 54453.93 88888.00 2016-08-24 20:14:30.750 237 12628.12 102.10 54453.93 88888.00 2016-08-24 20:14:30.875 237 12628.10 102.10 54453.90 88888.00 2016-08-24 20:14:31.000 237 12628.02 102.10 54453.93 88888.00 2016-08-24 20:14:31.125 237 12628.00 102.12 54453.95 88888.00 2016-08-24 20:14:31.250 237 12627.95 102.10 54453.93 88888.00 2016-08-24 20:14:31.375 237 12628.00 102.05 54453.93 88888.00 2016-08-24 20:14:31.500 237 12628.00 102.10 54453.95 88888.00 2016-08-24 20:14:31.625 237 12628.00 102.10 54453.93 88888.00 2016-08-24 20:14:31.750 237 12628.00 102.05 54453.93 88888.00 2016-08-24 20:14:31.875 237 12627.95 102.08 54453.95 88888.00 2016-08-24 20:14:32.000 237 12627.98 102.08 54453.93 88888.00 2016-08-24 20:14:32.125 237 12627.95 102.08 54453.95 88888.00 2016-08-24 20:14:32.250 237 12627.92 102.05 54453.95 88888.00 2016-08-24 20:14:32.375 237 12627.95 102.03 54453.95 88888.00 2016-08-24 20:14:32.500 237 12627.90 102.03 54453.95 88888.00 2016-08-24 20:14:32.625 237 12627.88 102.05 54453.95 88888.00 2016-08-24 20:14:32.750 237 12627.90 102.05 54453.95 88888.00 2016-08-24 20:14:32.875 237 12627.90 102.08 54453.93 88888.00 2016-08-24 20:14:33.000 237 12627.98 102.08 54453.93 88888.00 2016-08-24 20:14:33.125 237 12627.98 102.05 54453.95 88888.00 2016-08-24 20:14:33.250 237 12627.88 102.08 54453.95 88888.00 2016-08-24 20:14:33.375 237 12627.98 102.10 54454.00 88888.00 2016-08-24 20:14:33.500 237 12628.02 102.10 54454.00 88888.00 2016-08-24 20:14:33.625 237 12628.02 102.08 54453.95 88888.00 2016-08-24 20:14:33.750 237 12628.00 102.08 54454.00 88888.00 2016-08-24 20:14:33.875 237 12628.05 102.08 54454.00 88888.00 2016-08-24 20:14:34.000 237 12628.00 102.08 54454.03 88888.00 2016-08-24 20:14:34.125 237 12628.00 102.08 54454.05 88888.00 2016-08-24 20:14:34.250 237 12628.00 102.03 54454.03 88888.00 2016-08-24 20:14:34.375 237 12628.05 102.05 54454.05 88888.00 2016-08-24 20:14:34.500 237 12628.00 102.05 54454.05 88888.00 2016-08-24 20:14:34.625 237 12628.00 102.05 54454.05 88888.00 2016-08-24 20:14:34.750 237 12628.00 102.05 54454.05 88888.00 2016-08-24 20:14:34.875 237 12628.00 102.05 54454.05 88888.00 2016-08-24 20:14:35.000 237 12627.98 102.05 54454.05 88888.00 2016-08-24 20:14:35.125 237 12627.98 102.05 54454.05 88888.00 2016-08-24 20:14:35.250 237 12627.98 102.05 54454.03 88888.00 2016-08-24 20:14:35.375 237 12627.98 102.05 54454.00 88888.00 2016-08-24 20:14:35.500 237 12627.95 102.08 54454.00 88888.00 2016-08-24 20:14:35.625 237 12627.95 102.08 54454.00 88888.00 2016-08-24 20:14:35.750 237 12627.98 102.08 54453.97 88888.00 2016-08-24 20:14:35.875 237 12628.00 102.08 54454.03 88888.00 2016-08-24 20:14:36.000 237 12628.05 102.03 54454.03 88888.00 2016-08-24 20:14:36.125 237 12628.05 102.03 54454.03 88888.00 2016-08-24 20:14:36.250 237 12628.00 102.05 54454.00 88888.00 2016-08-24 20:14:36.375 237 12627.98 102.05 54454.00 88888.00 2016-08-24 20:14:36.500 237 12627.98 102.05 54454.05 88888.00 2016-08-24 20:14:36.625 237 12627.98 102.08 54454.00 88888.00 2016-08-24 20:14:36.750 237 12627.95 102.08 54454.03 88888.00 2016-08-24 20:14:36.875 237 12627.92 102.08 54454.03 88888.00 2016-08-24 20:14:37.000 237 12627.95 102.03 54454.00 88888.00 2016-08-24 20:14:37.125 237 12627.98 102.03 54454.00 88888.00 2016-08-24 20:14:37.250 237 12628.00 102.05 54454.05 88888.00 2016-08-24 20:14:37.375 237 12627.92 102.03 54454.03 88888.00 2016-08-24 20:14:37.500 237 12627.85 102.05 54454.00 88888.00 2016-08-24 20:14:37.625 237 12627.88 102.03 54454.00 88888.00 2016-08-24 20:14:37.750 237 12627.98 102.03 54453.97 88888.00 2016-08-24 20:14:37.875 237 12628.00 102.00 54453.97 88888.00 2016-08-24 20:14:38.000 237 12627.98 101.97 54453.97 88888.00 2016-08-24 20:14:38.125 237 12627.98 102.00 54454.00 88888.00 2016-08-24 20:14:38.250 237 12628.00 102.03 54454.00 88888.00 2016-08-24 20:14:38.375 237 12628.05 102.03 54453.97 88888.00 2016-08-24 20:14:38.500 237 12628.08 102.03 54453.97 88888.00 2016-08-24 20:14:38.625 237 12628.08 102.03 54453.95 88888.00 2016-08-24 20:14:38.750 237 12628.08 102.03 54454.00 88888.00 2016-08-24 20:14:38.875 237 12628.08 102.03 54454.03 88888.00 2016-08-24 20:14:39.000 237 12628.02 102.03 54454.00 88888.00 2016-08-24 20:14:39.125 237 12628.02 102.00 54453.97 88888.00 2016-08-24 20:14:39.250 237 12628.08 101.97 54454.03 88888.00 2016-08-24 20:14:39.375 237 12628.15 102.03 54454.03 88888.00 2016-08-24 20:14:39.500 237 12628.17 102.03 54454.05 88888.00 2016-08-24 20:14:39.625 237 12628.15 102.00 54453.97 88888.00 2016-08-24 20:14:39.750 237 12628.08 102.00 54453.95 88888.00 2016-08-24 20:14:39.875 237 12628.10 102.03 54453.95 88888.00 2016-08-24 20:14:40.000 237 12628.15 102.03 54453.97 88888.00 2016-08-24 20:14:40.125 237 12628.08 102.05 54453.95 88888.00 2016-08-24 20:14:40.250 237 12628.05 102.03 54453.97 88888.00 2016-08-24 20:14:40.375 237 12628.10 102.03 54453.95 88888.00 2016-08-24 20:14:40.500 237 12628.08 102.05 54453.97 88888.00 2016-08-24 20:14:40.625 237 12628.05 102.05 54453.97 88888.00 2016-08-24 20:14:40.750 237 12628.02 102.05 54453.97 88888.00 2016-08-24 20:14:40.875 237 12628.05 102.03 54453.95 88888.00 2016-08-24 20:14:41.000 237 12628.15 102.05 54453.93 88888.00 2016-08-24 20:14:41.125 237 12628.23 102.08 54453.95 88888.00 2016-08-24 20:14:41.250 237 12628.23 102.08 54453.95 88888.00 2016-08-24 20:14:41.375 237 12628.20 102.10 54453.95 88888.00 2016-08-24 20:14:41.500 237 12628.20 102.10 54453.97 88888.00 2016-08-24 20:14:41.625 237 12628.17 102.12 54453.95 88888.00 2016-08-24 20:14:41.750 237 12628.27 102.10 54453.93 88888.00 2016-08-24 20:14:41.875 237 12628.27 102.10 54453.95 88888.00 2016-08-24 20:14:42.000 237 12628.20 102.10 54453.95 88888.00 2016-08-24 20:14:42.125 237 12628.20 102.12 54453.93 88888.00 2016-08-24 20:14:42.250 237 12628.15 102.10 54453.95 88888.00 2016-08-24 20:14:42.375 237 12628.17 102.15 54453.97 88888.00 2016-08-24 20:14:42.500 237 12628.23 102.12 54453.97 88888.00 2016-08-24 20:14:42.625 237 12628.23 102.12 54453.97 88888.00 2016-08-24 20:14:42.750 237 12628.25 102.12 54453.93 88888.00 2016-08-24 20:14:42.875 237 12628.25 102.12 54453.93 88888.00 2016-08-24 20:14:43.000 237 12628.20 102.15 54453.95 88888.00 2016-08-24 20:14:43.125 237 12628.15 102.17 54453.97 88888.00 2016-08-24 20:14:43.250 237 12628.20 102.12 54453.97 88888.00 2016-08-24 20:14:43.375 237 12628.23 102.10 54453.97 88888.00 2016-08-24 20:14:43.500 237 12628.27 102.10 54453.97 88888.00 2016-08-24 20:14:43.625 237 12628.27 102.10 54453.93 88888.00 2016-08-24 20:14:43.750 237 12628.30 102.10 54453.93 88888.00 2016-08-24 20:14:43.875 237 12628.25 102.12 54453.93 88888.00 2016-08-24 20:14:44.000 237 12628.27 102.12 54453.93 88888.00 2016-08-24 20:14:44.125 237 12628.33 102.15 54453.95 88888.00 2016-08-24 20:14:44.250 237 12628.35 102.15 54453.93 88888.00 2016-08-24 20:14:44.375 237 12628.33 102.17 54453.93 88888.00 2016-08-24 20:14:44.500 237 12628.30 102.15 54453.90 88888.00 2016-08-24 20:14:44.625 237 12628.30 102.15 54453.90 88888.00 2016-08-24 20:14:44.750 237 12628.38 102.17 54453.93 88888.00 2016-08-24 20:14:44.875 237 12628.42 102.15 54453.90 88888.00 2016-08-24 20:14:45.000 237 12628.45 102.15 54453.88 88888.00 2016-08-24 20:14:45.125 237 12628.42 102.15 54453.90 88888.00 2016-08-24 20:14:45.250 237 12628.52 102.17 54453.93 88888.00 2016-08-24 20:14:45.375 237 12628.52 102.20 54453.90 88888.00 2016-08-24 20:14:45.500 237 12628.52 102.17 54453.88 88888.00 2016-08-24 20:14:45.625 237 12628.52 102.22 54453.85 88888.00 2016-08-24 20:14:45.750 237 12628.58 102.25 54453.88 88888.00 2016-08-24 20:14:45.875 237 12628.60 102.20 54453.88 88888.00 2016-08-24 20:14:46.000 237 12628.60 102.20 54453.85 88888.00 2016-08-24 20:14:46.125 237 12628.58 102.22 54453.82 88888.00 2016-08-24 20:14:46.250 237 12628.60 102.22 54453.85 88888.00 2016-08-24 20:14:46.375 237 12628.62 102.28 54453.82 88888.00 2016-08-24 20:14:46.500 237 12628.62 102.25 54453.82 88888.00 2016-08-24 20:14:46.625 237 12628.60 102.22 54453.82 88888.00 2016-08-24 20:14:46.750 237 12628.62 102.22 54453.85 88888.00 2016-08-24 20:14:46.875 237 12628.58 102.20 54453.82 88888.00 2016-08-24 20:14:47.000 237 12628.62 102.22 54453.85 88888.00 2016-08-24 20:14:47.125 237 12628.62 102.25 54453.85 88888.00 2016-08-24 20:14:47.250 237 12628.60 102.25 54453.85 88888.00 2016-08-24 20:14:47.375 237 12628.65 102.28 54453.80 88888.00 2016-08-24 20:14:47.500 237 12628.67 102.25 54453.82 88888.00 2016-08-24 20:14:47.625 237 12628.65 102.22 54453.82 88888.00 2016-08-24 20:14:47.750 237 12628.65 102.25 54453.82 88888.00 2016-08-24 20:14:47.875 237 12628.62 102.28 54453.82 88888.00 2016-08-24 20:14:48.000 237 12628.70 102.28 54453.85 88888.00 2016-08-24 20:14:48.125 237 12628.77 102.28 54453.85 88888.00 2016-08-24 20:14:48.250 237 12628.80 102.28 54453.82 88888.00 2016-08-24 20:14:48.375 237 12628.83 102.30 54453.80 88888.00 2016-08-24 20:14:48.500 237 12628.88 102.30 54453.80 88888.00 2016-08-24 20:14:48.625 237 12628.88 102.33 54453.82 88888.00 2016-08-24 20:14:48.750 237 12628.88 102.33 54453.80 88888.00 2016-08-24 20:14:48.875 237 12628.83 102.30 54453.78 88888.00 2016-08-24 20:14:49.000 237 12628.83 102.28 54453.78 88888.00 2016-08-24 20:14:49.125 237 12628.85 102.28 54453.78 88888.00 2016-08-24 20:14:49.250 237 12628.85 102.33 54453.80 88888.00 2016-08-24 20:14:49.375 237 12628.85 102.33 54453.80 88888.00 2016-08-24 20:14:49.500 237 12628.85 102.33 54453.82 88888.00 2016-08-24 20:14:49.625 237 12628.88 102.28 54453.78 88888.00 2016-08-24 20:14:49.750 237 12628.92 102.30 54453.80 88888.00 2016-08-24 20:14:49.875 237 12628.88 102.33 54453.82 88888.00 2016-08-24 20:14:50.000 237 12628.88 102.30 54453.78 88888.00 2016-08-24 20:14:50.125 237 12628.88 102.33 54453.82 88888.00 2016-08-24 20:14:50.250 237 12628.90 102.28 54453.80 88888.00 2016-08-24 20:14:50.375 237 12628.90 102.33 54453.78 88888.00 2016-08-24 20:14:50.500 237 12628.88 102.30 54453.82 88888.00 2016-08-24 20:14:50.625 237 12628.92 102.33 54453.82 88888.00 2016-08-24 20:14:50.750 237 12628.98 102.28 54453.80 88888.00 2016-08-24 20:14:50.875 237 12628.95 102.28 54453.80 88888.00 2016-08-24 20:14:51.000 237 12628.88 102.28 54453.78 88888.00 2016-08-24 20:14:51.125 237 12628.90 102.33 54453.78 88888.00 2016-08-24 20:14:51.250 237 12628.90 102.33 54453.78 88888.00 2016-08-24 20:14:51.375 237 12628.98 102.33 54453.78 88888.00 2016-08-24 20:14:51.500 237 12628.92 102.35 54453.78 88888.00 2016-08-24 20:14:51.625 237 12628.92 102.30 54453.72 88888.00 2016-08-24 20:14:51.750 237 12628.98 102.30 54453.72 88888.00 2016-08-24 20:14:51.875 237 12628.98 102.33 54453.75 88888.00 2016-08-24 20:14:52.000 237 12628.98 102.33 54453.72 88888.00 2016-08-24 20:14:52.125 237 12628.98 102.30 54453.72 88888.00 2016-08-24 20:14:52.250 237 12628.98 102.28 54453.72 88888.00 2016-08-24 20:14:52.375 237 12629.00 102.30 54453.72 88888.00 2016-08-24 20:14:52.500 237 12629.00 102.30 54453.75 88888.00 2016-08-24 20:14:52.625 237 12629.08 102.25 54453.75 88888.00 2016-08-24 20:14:52.750 237 12629.15 102.28 54453.72 88888.00 2016-08-24 20:14:52.875 237 12629.17 102.30 54453.70 88888.00 2016-08-24 20:14:53.000 237 12629.15 102.30 54453.70 88888.00 2016-08-24 20:14:53.125 237 12629.15 102.30 54453.75 88888.00 2016-08-24 20:14:53.250 237 12629.12 102.30 54453.72 88888.00 2016-08-24 20:14:53.375 237 12629.15 102.28 54453.72 88888.00 2016-08-24 20:14:53.500 237 12629.20 102.30 54453.72 88888.00 2016-08-24 20:14:53.625 237 12629.20 102.30 54453.72 88888.00 2016-08-24 20:14:53.750 237 12629.23 102.30 54453.72 88888.00 2016-08-24 20:14:53.875 237 12629.27 102.30 54453.72 88888.00 2016-08-24 20:14:54.000 237 12629.25 102.28 54453.72 88888.00 2016-08-24 20:14:54.125 237 12629.20 102.25 54453.72 88888.00 2016-08-24 20:14:54.250 237 12629.15 102.28 54453.75 88888.00 2016-08-24 20:14:54.375 237 12629.10 102.30 54453.72 88888.00 2016-08-24 20:14:54.500 237 12629.10 102.30 54453.70 88888.00 2016-08-24 20:14:54.625 237 12629.10 102.33 54453.70 88888.00 2016-08-24 20:14:54.750 237 12629.12 102.33 54453.70 88888.00 2016-08-24 20:14:54.875 237 12629.20 102.28 54453.68 88888.00 2016-08-24 20:14:55.000 237 12629.15 102.25 54453.68 88888.00 2016-08-24 20:14:55.125 237 12629.25 102.30 54453.70 88888.00 2016-08-24 20:14:55.250 237 12629.33 102.28 54453.70 88888.00 2016-08-24 20:14:55.375 237 12629.33 102.28 54453.70 88888.00 2016-08-24 20:14:55.500 237 12629.30 102.28 54453.68 88888.00 2016-08-24 20:14:55.625 237 12629.35 102.28 54453.68 88888.00 2016-08-24 20:14:55.750 237 12629.38 102.30 54453.68 88888.00 2016-08-24 20:14:55.875 237 12629.33 102.30 54453.68 88888.00 2016-08-24 20:14:56.000 237 12629.27 102.28 54453.68 88888.00 2016-08-24 20:14:56.125 237 12629.27 102.28 54453.68 88888.00 2016-08-24 20:14:56.250 237 12629.30 102.25 54453.68 88888.00 2016-08-24 20:14:56.375 237 12629.40 102.22 54453.68 88888.00 2016-08-24 20:14:56.500 237 12629.38 102.22 54453.68 88888.00 2016-08-24 20:14:56.625 237 12629.35 102.25 54453.68 88888.00 2016-08-24 20:14:56.750 237 12629.38 102.28 54453.68 88888.00 2016-08-24 20:14:56.875 237 12629.35 102.28 54453.68 88888.00 2016-08-24 20:14:57.000 237 12629.35 102.22 54453.68 88888.00 2016-08-24 20:14:57.125 237 12629.33 102.25 54453.68 88888.00 2016-08-24 20:14:57.250 237 12629.40 102.22 54453.65 88888.00 2016-08-24 20:14:57.375 237 12629.48 102.22 54453.65 88888.00 2016-08-24 20:14:57.500 237 12629.50 102.20 54453.68 88888.00 2016-08-24 20:14:57.625 237 12629.48 102.22 54453.68 88888.00 2016-08-24 20:14:57.750 237 12629.50 102.20 54453.65 88888.00 2016-08-24 20:14:57.875 237 12629.52 102.20 54453.65 88888.00 2016-08-24 20:14:58.000 237 12629.55 102.20 54453.68 88888.00 2016-08-24 20:14:58.125 237 12629.55 102.22 54453.68 88888.00 2016-08-24 20:14:58.250 237 12629.52 102.20 54453.72 88888.00 2016-08-24 20:14:58.375 237 12629.52 102.22 54453.72 88888.00 2016-08-24 20:14:58.500 237 12629.48 102.22 54453.72 88888.00 2016-08-24 20:14:58.625 237 12629.52 102.17 54453.65 88888.00 2016-08-24 20:14:58.750 237 12629.55 102.15 54453.62 88888.00 2016-08-24 20:14:58.875 237 12629.60 102.15 54453.65 88888.00 2016-08-24 20:14:59.000 237 12629.62 102.15 54453.70 88888.00 2016-08-24 20:14:59.125 237 12629.62 102.15 54453.68 88888.00 2016-08-24 20:14:59.250 237 12629.58 102.15 54453.68 88888.00 2016-08-24 20:14:59.375 237 12629.55 102.15 54453.65 88888.00 2016-08-24 20:14:59.500 237 12629.58 102.12 54453.62 88888.00 2016-08-24 20:14:59.625 237 12629.62 102.15 54453.62 88888.00 2016-08-24 20:14:59.750 237 12629.65 102.17 54453.65 88888.00 2016-08-24 20:14:59.875 237 12629.62 102.15 54453.65 88888.00 2016-08-24 20:15:00.000 237 12629.62 102.12 54453.65 88888.00 2016-08-24 20:15:00.125 237 12629.65 102.12 54453.65 88888.00 2016-08-24 20:15:00.250 237 12629.65 102.10 54453.68 88888.00 2016-08-24 20:15:00.375 237 12629.67 102.08 54453.68 88888.00 2016-08-24 20:15:00.500 237 12629.70 102.10 54453.70 88888.00 2016-08-24 20:15:00.625 237 12629.70 102.08 54453.68 88888.00 2016-08-24 20:15:00.750 237 12629.62 102.08 54453.68 88888.00 2016-08-24 20:15:00.875 237 12629.58 102.08 54453.65 88888.00 2016-08-24 20:15:01.000 237 12629.58 102.05 54453.65 88888.00 2016-08-24 20:15:01.125 237 12629.62 102.08 54453.68 88888.00 2016-08-24 20:15:01.250 237 12629.62 102.10 54453.68 88888.00 2016-08-24 20:15:01.375 237 12629.62 102.08 54453.68 88888.00 2016-08-24 20:15:01.500 237 12629.65 102.10 54453.70 88888.00 2016-08-24 20:15:01.625 237 12629.65 102.10 54453.65 88888.00 2016-08-24 20:15:01.750 237 12629.62 102.08 54453.62 88888.00 2016-08-24 20:15:01.875 237 12629.60 102.08 54453.65 88888.00 2016-08-24 20:15:02.000 237 12629.58 102.03 54453.65 88888.00 2016-08-24 20:15:02.125 237 12629.60 102.05 54453.68 88888.00 2016-08-24 20:15:02.250 237 12629.58 102.03 54453.65 88888.00 2016-08-24 20:15:02.375 237 12629.62 102.03 54453.65 88888.00 2016-08-24 20:15:02.500 237 12629.60 102.03 54453.65 88888.00 2016-08-24 20:15:02.625 237 12629.58 102.03 54453.62 88888.00 2016-08-24 20:15:02.750 237 12629.62 102.00 54453.62 88888.00 2016-08-24 20:15:02.875 237 12629.65 102.03 54453.65 88888.00 2016-08-24 20:15:03.000 237 12629.62 102.00 54453.62 88888.00 2016-08-24 20:15:03.125 237 12629.65 102.00 54453.65 88888.00 2016-08-24 20:15:03.250 237 12629.67 101.95 54453.65 88888.00 2016-08-24 20:15:03.375 237 12629.73 101.92 54453.65 88888.00 2016-08-24 20:15:03.500 237 12629.67 101.92 54453.65 88888.00 2016-08-24 20:15:03.625 237 12629.62 101.92 54453.68 88888.00 2016-08-24 20:15:03.750 237 12629.65 101.92 54453.65 88888.00 2016-08-24 20:15:03.875 237 12629.73 101.90 54453.68 88888.00 2016-08-24 20:15:04.000 237 12629.73 101.90 54453.65 88888.00 2016-08-24 20:15:04.125 237 12629.65 101.92 54453.65 88888.00 2016-08-24 20:15:04.250 237 12629.65 101.92 54453.68 88888.00 2016-08-24 20:15:04.375 237 12629.73 101.90 54453.68 88888.00 2016-08-24 20:15:04.500 237 12629.75 101.90 54453.68 88888.00 2016-08-24 20:15:04.625 237 12629.80 101.88 54453.68 88888.00 2016-08-24 20:15:04.750 237 12629.75 101.90 54453.65 88888.00 2016-08-24 20:15:04.875 237 12629.67 101.90 54453.70 88888.00 2016-08-24 20:15:05.000 237 12629.67 101.88 54453.68 88888.00 2016-08-24 20:15:05.125 237 12629.70 101.88 54453.70 88888.00 2016-08-24 20:15:05.250 237 12629.77 101.90 54453.70 88888.00 2016-08-24 20:15:05.375 237 12629.80 101.88 54453.72 88888.00 2016-08-24 20:15:05.500 237 12629.75 101.88 54453.70 88888.00 2016-08-24 20:15:05.625 237 12629.70 101.88 54453.72 88888.00 2016-08-24 20:15:05.750 237 12629.65 101.83 54453.70 88888.00 2016-08-24 20:15:05.875 237 12629.62 101.83 54453.72 88888.00 2016-08-24 20:15:06.000 237 12629.67 101.80 54453.72 88888.00 2016-08-24 20:15:06.125 237 12629.67 101.78 54453.72 88888.00 2016-08-24 20:15:06.250 237 12629.65 101.75 54453.70 88888.00 2016-08-24 20:15:06.375 237 12629.67 101.78 54453.70 88888.00 2016-08-24 20:15:06.500 237 12629.65 101.78 54453.70 88888.00 2016-08-24 20:15:06.625 237 12629.65 101.78 54453.70 88888.00 2016-08-24 20:15:06.750 237 12629.65 101.78 54453.72 88888.00 2016-08-24 20:15:06.875 237 12629.60 101.78 54453.72 88888.00 2016-08-24 20:15:07.000 237 12629.60 101.78 54453.72 88888.00 2016-08-24 20:15:07.125 237 12629.55 101.78 54453.72 88888.00 2016-08-24 20:15:07.250 237 12629.55 101.75 54453.72 88888.00 2016-08-24 20:15:07.375 237 12629.58 101.75 54453.72 88888.00 2016-08-24 20:15:07.500 237 12629.62 101.72 54453.72 88888.00 2016-08-24 20:15:07.625 237 12629.62 101.72 54453.70 88888.00 2016-08-24 20:15:07.750 237 12629.58 101.72 54453.70 88888.00 2016-08-24 20:15:07.875 237 12629.60 101.70 54453.72 88888.00 2016-08-24 20:15:08.000 237 12629.65 101.72 54453.70 88888.00 2016-08-24 20:15:08.125 237 12629.67 101.70 54453.72 88888.00 2016-08-24 20:15:08.250 237 12629.62 101.65 54453.72 88888.00 2016-08-24 20:15:08.375 237 12629.62 101.62 54453.75 88888.00 2016-08-24 20:15:08.500 237 12629.65 101.62 54453.78 88888.00 2016-08-24 20:15:08.625 237 12629.67 101.65 54453.75 88888.00 2016-08-24 20:15:08.750 237 12629.67 101.65 54453.70 88888.00 2016-08-24 20:15:08.875 237 12629.62 101.62 54453.72 88888.00 2016-08-24 20:15:09.000 237 12629.67 101.65 54453.72 88888.00 2016-08-24 20:15:09.125 237 12629.73 101.65 54453.70 88888.00 2016-08-24 20:15:09.250 237 12629.75 101.62 54453.75 88888.00 2016-08-24 20:15:09.375 237 12629.70 101.60 54453.75 88888.00 2016-08-24 20:15:09.500 237 12629.65 101.62 54453.75 88888.00 2016-08-24 20:15:09.625 237 12629.65 101.60 54453.75 88888.00 2016-08-24 20:15:09.750 237 12629.67 101.58 54453.72 88888.00 2016-08-24 20:15:09.875 237 12629.67 101.55 54453.72 88888.00 2016-08-24 20:15:10.000 237 12629.70 101.55 54453.72 88888.00 2016-08-24 20:15:10.125 237 12629.67 101.58 54453.75 88888.00 2016-08-24 20:15:10.250 237 12629.60 101.55 54453.75 88888.00 2016-08-24 20:15:10.375 237 12629.60 101.58 54453.75 88888.00 2016-08-24 20:15:10.500 237 12629.65 101.58 54453.75 88888.00 2016-08-24 20:15:10.625 237 12629.62 101.55 54453.78 88888.00 2016-08-24 20:15:10.750 237 12629.65 101.55 54453.75 88888.00 2016-08-24 20:15:10.875 237 12629.62 101.55 54453.75 88888.00 2016-08-24 20:15:11.000 237 12629.67 101.55 54453.75 88888.00 2016-08-24 20:15:11.125 237 12629.65 101.55 54453.80 88888.00 2016-08-24 20:15:11.250 237 12629.62 101.53 54453.80 88888.00 2016-08-24 20:15:11.375 237 12629.67 101.53 54453.78 88888.00 2016-08-24 20:15:11.500 237 12629.67 101.55 54453.78 88888.00 2016-08-24 20:15:11.625 237 12629.65 101.55 54453.78 88888.00 2016-08-24 20:15:11.750 237 12629.65 101.55 54453.78 88888.00 2016-08-24 20:15:11.875 237 12629.65 101.53 54453.80 88888.00 2016-08-24 20:15:12.000 237 12629.65 101.50 54453.78 88888.00 2016-08-24 20:15:12.125 237 12629.65 101.45 54453.78 88888.00 2016-08-24 20:15:12.250 237 12629.62 101.47 54453.82 88888.00 2016-08-24 20:15:12.375 237 12629.65 101.50 54453.80 88888.00 2016-08-24 20:15:12.500 237 12629.70 101.53 54453.82 88888.00 2016-08-24 20:15:12.625 237 12629.77 101.53 54453.80 88888.00 2016-08-24 20:15:12.750 237 12629.75 101.50 54453.80 88888.00 2016-08-24 20:15:12.875 237 12629.70 101.47 54453.78 88888.00 2016-08-24 20:15:13.000 237 12629.70 101.47 54453.75 88888.00 2016-08-24 20:15:13.125 237 12629.67 101.47 54453.78 88888.00 2016-08-24 20:15:13.250 237 12629.70 101.47 54453.80 88888.00 2016-08-24 20:15:13.375 237 12629.67 101.47 54453.80 88888.00 2016-08-24 20:15:13.500 237 12629.65 101.50 54453.82 88888.00 2016-08-24 20:15:13.625 237 12629.62 101.50 54453.82 88888.00 2016-08-24 20:15:13.750 237 12629.62 101.50 54453.82 88888.00 2016-08-24 20:15:13.875 237 12629.65 101.53 54453.82 88888.00 2016-08-24 20:15:14.000 237 12629.70 101.50 54453.82 88888.00 2016-08-24 20:15:14.125 237 12629.67 101.47 54453.80 88888.00 2016-08-24 20:15:14.250 237 12629.65 101.45 54453.82 88888.00 2016-08-24 20:15:14.375 237 12629.67 101.45 54453.85 88888.00 2016-08-24 20:15:14.500 237 12629.67 101.47 54453.82 88888.00 2016-08-24 20:15:14.625 237 12629.70 101.45 54453.80 88888.00 2016-08-24 20:15:14.750 237 12629.77 101.47 54453.80 88888.00 2016-08-24 20:15:14.875 237 12629.67 101.47 54453.82 88888.00 2016-08-24 20:15:15.000 237 12629.65 101.45 54453.82 88888.00 2016-08-24 20:15:15.125 237 12629.73 101.47 54453.82 88888.00 2016-08-24 20:15:15.250 237 12629.73 101.45 54453.82 88888.00 2016-08-24 20:15:15.375 237 12629.67 101.45 54453.80 88888.00 2016-08-24 20:15:15.500 237 12629.70 101.45 54453.82 88888.00 2016-08-24 20:15:15.625 237 12629.70 101.45 54453.82 88888.00 2016-08-24 20:15:15.750 237 12629.67 101.45 54453.82 88888.00 2016-08-24 20:15:15.875 237 12629.73 101.47 54453.82 88888.00 2016-08-24 20:15:16.000 237 12629.75 101.47 54453.80 88888.00 2016-08-24 20:15:16.125 237 12629.77 101.47 54453.82 88888.00 2016-08-24 20:15:16.250 237 12629.70 101.42 54453.85 88888.00 2016-08-24 20:15:16.375 237 12629.70 101.42 54453.85 88888.00 2016-08-24 20:15:16.500 237 12629.73 101.42 54453.82 88888.00 2016-08-24 20:15:16.625 237 12629.73 101.42 54453.82 88888.00 2016-08-24 20:15:16.750 237 12629.73 101.42 54453.80 88888.00 2016-08-24 20:15:16.875 237 12629.75 101.45 54453.82 88888.00 2016-08-24 20:15:17.000 237 12629.80 101.42 54453.82 88888.00 2016-08-24 20:15:17.125 237 12629.80 101.42 54453.85 88888.00 2016-08-24 20:15:17.250 237 12629.77 101.40 54453.88 88888.00 2016-08-24 20:15:17.375 237 12629.80 101.45 54453.88 88888.00 2016-08-24 20:15:17.500 237 12629.77 101.45 54453.85 88888.00 2016-08-24 20:15:17.625 237 12629.75 101.42 54453.88 88888.00 2016-08-24 20:15:17.750 237 12629.75 101.42 54453.82 88888.00 2016-08-24 20:15:17.875 237 12629.77 101.42 54453.85 88888.00 2016-08-24 20:15:18.000 237 12629.77 101.42 54453.88 88888.00 2016-08-24 20:15:18.125 237 12629.73 101.42 54453.85 88888.00 2016-08-24 20:15:18.250 237 12629.67 101.40 54453.85 88888.00 2016-08-24 20:15:18.375 237 12629.75 101.42 54453.88 88888.00 2016-08-24 20:15:18.500 237 12629.73 101.45 54453.85 88888.00 2016-08-24 20:15:18.625 237 12629.80 101.42 54453.82 88888.00 2016-08-24 20:15:18.750 237 12629.75 101.42 54453.82 88888.00 2016-08-24 20:15:18.875 237 12629.67 101.42 54453.85 88888.00 2016-08-24 20:15:19.000 237 12629.67 101.42 54453.85 88888.00 2016-08-24 20:15:19.125 237 12629.70 101.42 54453.88 88888.00 2016-08-24 20:15:19.250 237 12629.73 101.42 54453.90 88888.00 2016-08-24 20:15:19.375 237 12629.75 101.42 54453.90 88888.00 2016-08-24 20:15:19.500 237 12629.73 101.42 54453.88 88888.00 2016-08-24 20:15:19.625 237 12629.73 101.42 54453.88 88888.00 2016-08-24 20:15:19.750 237 12629.75 101.45 54453.85 88888.00 2016-08-24 20:15:19.875 237 12629.80 101.42 54453.82 88888.00 2016-08-24 20:15:20.000 237 12629.80 101.42 54453.82 88888.00 2016-08-24 20:15:20.125 237 12629.75 101.45 54453.85 88888.00 2016-08-24 20:15:20.250 237 12629.75 101.40 54453.88 88888.00 2016-08-24 20:15:20.375 237 12629.80 101.42 54453.90 88888.00 2016-08-24 20:15:20.500 237 12629.83 101.47 54453.90 88888.00 2016-08-24 20:15:20.625 237 12629.80 101.42 54453.88 88888.00 2016-08-24 20:15:20.750 237 12629.75 101.42 54453.85 88888.00 2016-08-24 20:15:20.875 237 12629.70 101.45 54453.88 88888.00 2016-08-24 20:15:21.000 237 12629.75 101.45 54453.82 88888.00 2016-08-24 20:15:21.125 237 12629.83 101.45 54453.85 88888.00 2016-08-24 20:15:21.250 237 12629.83 101.42 54453.88 88888.00 2016-08-24 20:15:21.375 237 12629.77 101.45 54453.85 88888.00 2016-08-24 20:15:21.500 237 12629.80 101.47 54453.90 88888.00 2016-08-24 20:15:21.625 237 12629.75 101.47 54453.90 88888.00 2016-08-24 20:15:21.750 237 12629.80 101.45 54453.88 88888.00 2016-08-24 20:15:21.875 237 12629.88 101.47 54453.88 88888.00 2016-08-24 20:15:22.000 237 12629.80 101.47 54453.88 88888.00 2016-08-24 20:15:22.125 237 12629.80 101.50 54453.90 88888.00 2016-08-24 20:15:22.250 237 12629.75 101.47 54453.95 88888.00 2016-08-24 20:15:22.375 237 12629.73 101.50 54453.93 88888.00 2016-08-24 20:15:22.500 237 12629.70 101.50 54453.90 88888.00 2016-08-24 20:15:22.625 237 12629.70 101.50 54453.90 88888.00 2016-08-24 20:15:22.750 237 12629.70 101.50 54453.93 88888.00 2016-08-24 20:15:22.875 237 12629.77 101.53 54453.90 88888.00 2016-08-24 20:15:23.000 237 12629.85 101.50 54453.88 88888.00 2016-08-24 20:15:23.125 237 12629.88 101.50 54453.88 88888.00 2016-08-24 20:15:23.250 237 12629.83 101.53 54453.90 88888.00 2016-08-24 20:15:23.375 237 12629.83 101.55 54453.88 88888.00 2016-08-24 20:15:23.500 237 12629.83 101.55 54453.85 88888.00 2016-08-24 20:15:23.625 237 12629.88 101.55 54453.82 88888.00 2016-08-24 20:15:23.750 237 12629.88 101.53 54453.85 88888.00 2016-08-24 20:15:23.875 237 12629.88 101.55 54453.88 88888.00 2016-08-24 20:15:24.000 237 12629.85 101.58 54453.88 88888.00 2016-08-24 20:15:24.125 237 12629.83 101.55 54453.93 88888.00 2016-08-24 20:15:24.250 237 12629.80 101.55 54453.88 88888.00 2016-08-24 20:15:24.375 237 12629.75 101.53 54453.85 88888.00 2016-08-24 20:15:24.500 237 12629.73 101.53 54453.85 88888.00 2016-08-24 20:15:24.625 237 12629.77 101.55 54453.82 88888.00 2016-08-24 20:15:24.750 237 12629.80 101.55 54453.85 88888.00 2016-08-24 20:15:24.875 237 12629.83 101.55 54453.88 88888.00 2016-08-24 20:15:25.000 237 12629.85 101.55 54453.90 88888.00 2016-08-24 20:15:25.125 237 12629.88 101.55 54453.88 88888.00 2016-08-24 20:15:25.250 237 12629.90 101.55 54453.90 88888.00 2016-08-24 20:15:25.375 237 12629.88 101.55 54453.85 88888.00 2016-08-24 20:15:25.500 237 12629.85 101.58 54453.88 88888.00 2016-08-24 20:15:25.625 237 12629.80 101.58 54453.85 88888.00 2016-08-24 20:15:25.750 237 12629.85 101.58 54453.88 88888.00 2016-08-24 20:15:25.875 237 12629.88 101.58 54453.85 88888.00 2016-08-24 20:15:26.000 237 12629.90 101.60 54453.85 88888.00 2016-08-24 20:15:26.125 237 12629.92 101.60 54453.88 88888.00 2016-08-24 20:15:26.250 237 12629.90 101.58 54453.90 88888.00 2016-08-24 20:15:26.375 237 12629.92 101.58 54453.88 88888.00 2016-08-24 20:15:26.500 237 12629.95 101.60 54453.88 88888.00 2016-08-24 20:15:26.625 237 12629.98 101.58 54453.85 88888.00 2016-08-24 20:15:26.750 237 12630.00 101.60 54453.85 88888.00 2016-08-24 20:15:26.875 237 12630.00 101.60 54453.90 88888.00 2016-08-24 20:15:27.000 237 12629.98 101.62 54453.90 88888.00 2016-08-24 20:15:27.125 237 12629.95 101.62 54453.88 88888.00 2016-08-24 20:15:27.250 237 12629.98 101.60 54453.88 88888.00 2016-08-24 20:15:27.375 237 12630.02 101.60 54453.88 88888.00 2016-08-24 20:15:27.500 237 12630.02 101.62 54453.88 88888.00 2016-08-24 20:15:27.625 237 12630.02 101.65 54453.90 88888.00 2016-08-24 20:15:27.750 237 12630.08 101.65 54453.90 88888.00 2016-08-24 20:15:27.875 237 12630.08 101.60 54453.88 88888.00 2016-08-24 20:15:28.000 237 12630.02 101.60 54453.90 88888.00 2016-08-24 20:15:28.125 237 12629.95 101.62 54453.88 88888.00 2016-08-24 20:15:28.250 237 12629.95 101.60 54453.88 88888.00 2016-08-24 20:15:28.375 237 12630.00 101.62 54453.85 88888.00 2016-08-24 20:15:28.500 237 12629.95 101.62 54453.88 88888.00 2016-08-24 20:15:28.625 237 12629.92 101.62 54453.90 88888.00 2016-08-24 20:15:28.750 237 12629.95 101.62 54453.88 88888.00 2016-08-24 20:15:28.875 237 12630.00 101.62 54453.85 88888.00 2016-08-24 20:15:29.000 237 12630.02 101.65 54453.85 88888.00 2016-08-24 20:15:29.125 237 12630.02 101.67 54453.85 88888.00 2016-08-24 20:15:29.250 237 12630.02 101.67 54453.85 88888.00 2016-08-24 20:15:29.375 237 12630.08 101.65 54453.88 88888.00 2016-08-24 20:15:29.500 237 12630.08 101.65 54453.90 88888.00 2016-08-24 20:15:29.625 237 12630.00 101.65 54453.88 88888.00 2016-08-24 20:15:29.750 237 12629.95 101.67 54453.88 88888.00 2016-08-24 20:15:29.875 237 12630.00 101.65 54453.85 88888.00 2016-08-24 20:15:30.000 237 12630.02 101.67 54453.85 88888.00 2016-08-24 20:15:30.125 237 12630.00 101.67 54453.88 88888.00 2016-08-24 20:15:30.250 237 12630.02 101.62 54453.88 88888.00 2016-08-24 20:15:30.375 237 12630.02 101.62 54453.85 88888.00 2016-08-24 20:15:30.500 237 12630.02 101.65 54453.85 88888.00 2016-08-24 20:15:30.625 237 12630.00 101.65 54453.85 88888.00 2016-08-24 20:15:30.750 237 12630.02 101.67 54453.85 88888.00 2016-08-24 20:15:30.875 237 12630.10 101.70 54453.88 88888.00 2016-08-24 20:15:31.000 237 12630.17 101.67 54453.88 88888.00 2016-08-24 20:15:31.125 237 12630.12 101.70 54453.88 88888.00 2016-08-24 20:15:31.250 237 12630.08 101.67 54453.85 88888.00 2016-08-24 20:15:31.375 237 12630.10 101.70 54453.88 88888.00 2016-08-24 20:15:31.500 237 12630.15 101.70 54453.88 88888.00 2016-08-24 20:15:31.625 237 12630.15 101.70 54453.85 88888.00 2016-08-24 20:15:31.750 237 12630.15 101.70 54453.85 88888.00 2016-08-24 20:15:31.875 237 12630.15 101.72 54453.82 88888.00 2016-08-24 20:15:32.000 237 12630.12 101.72 54453.80 88888.00 2016-08-24 20:15:32.125 237 12630.10 101.72 54453.80 88888.00 2016-08-24 20:15:32.250 237 12630.12 101.70 54453.82 88888.00 2016-08-24 20:15:32.375 237 12630.12 101.72 54453.80 88888.00 2016-08-24 20:15:32.500 237 12630.10 101.72 54453.82 88888.00 2016-08-24 20:15:32.625 237 12630.15 101.72 54453.85 88888.00 2016-08-24 20:15:32.750 237 12630.20 101.72 54453.80 88888.00 2016-08-24 20:15:32.875 237 12630.27 101.75 54453.80 88888.00 2016-08-24 20:15:33.000 237 12630.33 101.78 54453.80 88888.00 2016-08-24 20:15:33.125 237 12630.27 101.78 54453.82 88888.00 2016-08-24 20:15:33.250 237 12630.23 101.75 54453.82 88888.00 2016-08-24 20:15:33.375 237 12630.23 101.72 54453.80 88888.00 2016-08-24 20:15:33.500 237 12630.17 101.75 54453.80 88888.00 2016-08-24 20:15:33.625 237 12630.20 101.78 54453.80 88888.00 2016-08-24 20:15:33.750 237 12630.17 101.75 54453.80 88888.00 2016-08-24 20:15:33.875 237 12630.10 101.72 54453.78 88888.00 2016-08-24 20:15:34.000 237 12630.12 101.75 54453.78 88888.00 2016-08-24 20:15:34.125 237 12630.17 101.75 54453.82 88888.00 2016-08-24 20:15:34.250 237 12630.15 101.75 54453.80 88888.00 2016-08-24 20:15:34.375 237 12630.23 101.72 54453.80 88888.00 2016-08-24 20:15:34.500 237 12630.30 101.75 54453.80 88888.00 2016-08-24 20:15:34.625 237 12630.27 101.78 54453.78 88888.00 2016-08-24 20:15:34.750 237 12630.27 101.78 54453.78 88888.00 2016-08-24 20:15:34.875 237 12630.30 101.80 54453.75 88888.00 2016-08-24 20:15:35.000 237 12630.30 101.78 54453.75 88888.00 2016-08-24 20:15:35.125 237 12630.27 101.75 54453.72 88888.00 2016-08-24 20:15:35.250 237 12630.30 101.78 54453.78 88888.00 2016-08-24 20:15:35.375 237 12630.40 101.75 54453.75 88888.00 2016-08-24 20:15:35.500 237 12630.42 101.83 54453.75 88888.00 2016-08-24 20:15:35.625 237 12630.42 101.78 54453.75 88888.00 2016-08-24 20:15:35.750 237 12630.40 101.78 54453.75 88888.00 2016-08-24 20:15:35.875 237 12630.35 101.78 54453.72 88888.00 2016-08-24 20:15:36.000 237 12630.38 101.83 54453.72 88888.00 2016-08-24 20:15:36.125 237 12630.42 101.80 54453.72 88888.00 2016-08-24 20:15:36.250 237 12630.42 101.78 54453.72 88888.00 2016-08-24 20:15:36.375 237 12630.42 101.78 54453.72 88888.00 2016-08-24 20:15:36.500 237 12630.45 101.80 54453.75 88888.00 2016-08-24 20:15:36.625 237 12630.45 101.80 54453.75 88888.00 2016-08-24 20:15:36.750 237 12630.42 101.75 54453.72 88888.00 2016-08-24 20:15:36.875 237 12630.50 101.78 54453.70 88888.00 2016-08-24 20:15:37.000 237 12630.52 101.78 54453.72 88888.00 2016-08-24 20:15:37.125 237 12630.52 101.78 54453.75 88888.00 2016-08-24 20:15:37.250 237 12630.55 101.78 54453.75 88888.00 2016-08-24 20:15:37.375 237 12630.55 101.80 54453.72 88888.00 2016-08-24 20:15:37.500 237 12630.52 101.78 54453.78 88888.00 2016-08-24 20:15:37.625 237 12630.55 101.80 54453.78 88888.00 2016-08-24 20:15:37.750 237 12630.58 101.83 54453.78 88888.00 2016-08-24 20:15:37.875 237 12630.58 101.83 54453.78 88888.00 2016-08-24 20:15:38.000 237 12630.58 101.83 54453.75 88888.00 2016-08-24 20:15:38.125 237 12630.52 101.83 54453.78 88888.00 2016-08-24 20:15:38.250 237 12630.58 101.80 54453.75 88888.00 2016-08-24 20:15:38.375 237 12630.65 101.80 54453.72 88888.00 2016-08-24 20:15:38.500 237 12630.73 101.83 54453.75 88888.00 2016-08-24 20:15:38.625 237 12630.67 101.83 54453.75 88888.00 2016-08-24 20:15:38.750 237 12630.67 101.78 54453.72 88888.00 2016-08-24 20:15:38.875 237 12630.73 101.78 54453.70 88888.00 2016-08-24 20:15:39.000 237 12630.70 101.80 54453.72 88888.00 2016-08-24 20:15:39.125 237 12630.67 101.78 54453.70 88888.00 2016-08-24 20:15:39.250 237 12630.75 101.80 54453.70 88888.00 2016-08-24 20:15:39.375 237 12630.77 101.83 54453.70 88888.00 2016-08-24 20:15:39.500 237 12630.77 101.80 54453.68 88888.00 2016-08-24 20:15:39.625 237 12630.80 101.80 54453.68 88888.00 2016-08-24 20:15:39.750 237 12630.85 101.80 54453.68 88888.00 2016-08-24 20:15:39.875 237 12630.90 101.80 54453.70 88888.00 2016-08-24 20:15:40.000 237 12630.92 101.78 54453.68 88888.00 2016-08-24 20:15:40.125 237 12630.90 101.75 54453.68 88888.00 2016-08-24 20:15:40.250 237 12630.83 101.78 54453.68 88888.00 2016-08-24 20:15:40.375 237 12630.85 101.78 54453.70 88888.00 2016-08-24 20:15:40.500 237 12630.95 101.80 54453.68 88888.00 2016-08-24 20:15:40.625 237 12631.02 101.80 54453.70 88888.00 2016-08-24 20:15:40.750 237 12630.98 101.78 54453.68 88888.00 2016-08-24 20:15:40.875 237 12630.92 101.75 54453.68 88888.00 2016-08-24 20:15:41.000 237 12630.90 101.78 54453.65 88888.00 2016-08-24 20:15:41.125 237 12630.95 101.83 54453.68 88888.00 2016-08-24 20:15:41.250 237 12630.98 101.80 54453.70 88888.00 2016-08-24 20:15:41.375 237 12630.98 101.78 54453.68 88888.00 2016-08-24 20:15:41.500 237 12630.98 101.78 54453.65 88888.00 2016-08-24 20:15:41.625 237 12630.98 101.78 54453.68 88888.00 2016-08-24 20:15:41.750 237 12630.95 101.83 54453.68 88888.00 2016-08-24 20:15:41.875 237 12631.05 101.78 54453.68 88888.00 2016-08-24 20:15:42.000 237 12631.08 101.75 54453.68 88888.00 2016-08-24 20:15:42.125 237 12631.08 101.78 54453.65 88888.00 2016-08-24 20:15:42.250 237 12631.08 101.80 54453.65 88888.00 2016-08-24 20:15:42.375 237 12631.08 101.80 54453.65 88888.00 2016-08-24 20:15:42.500 237 12631.08 101.78 54453.65 88888.00 2016-08-24 20:15:42.625 237 12631.12 101.78 54453.62 88888.00 2016-08-24 20:15:42.750 237 12631.17 101.75 54453.60 88888.00 2016-08-24 20:15:42.875 237 12631.20 101.78 54453.60 88888.00 2016-08-24 20:15:43.000 237 12631.17 101.75 54453.60 88888.00 2016-08-24 20:15:43.125 237 12631.23 101.72 54453.60 88888.00 2016-08-24 20:15:43.250 237 12631.30 101.75 54453.62 88888.00 2016-08-24 20:15:43.375 237 12631.33 101.78 54453.60 88888.00 2016-08-24 20:15:43.500 237 12631.30 101.78 54453.62 88888.00 2016-08-24 20:15:43.625 237 12631.27 101.78 54453.62 88888.00 2016-08-24 20:15:43.750 237 12631.25 101.80 54453.62 88888.00 2016-08-24 20:15:43.875 237 12631.23 101.78 54453.60 88888.00 2016-08-24 20:15:44.000 237 12631.30 101.75 54453.60 88888.00 2016-08-24 20:15:44.125 237 12631.33 101.78 54453.60 88888.00 2016-08-24 20:15:44.250 237 12631.30 101.75 54453.62 88888.00 2016-08-24 20:15:44.375 237 12631.27 101.75 54453.57 88888.00 2016-08-24 20:15:44.500 237 12631.30 101.75 54453.57 88888.00 2016-08-24 20:15:44.625 237 12631.35 101.75 54453.60 88888.00 2016-08-24 20:15:44.750 237 12631.45 101.75 54453.60 88888.00 2016-08-24 20:15:44.875 237 12631.50 101.72 54453.60 88888.00 2016-08-24 20:15:45.000 237 12631.52 101.75 54453.57 88888.00 2016-08-24 20:15:45.125 237 12631.52 101.78 54453.60 88888.00 2016-08-24 20:15:45.250 237 12631.55 101.78 54453.57 88888.00 2016-08-24 20:15:45.375 237 12631.58 101.75 54453.57 88888.00 2016-08-24 20:15:45.500 237 12631.55 101.75 54453.57 88888.00 2016-08-24 20:15:45.625 237 12631.52 101.75 54453.57 88888.00 2016-08-24 20:15:45.750 237 12631.55 101.72 54453.57 88888.00 2016-08-24 20:15:45.875 237 12631.58 101.75 54453.57 88888.00 2016-08-24 20:15:46.000 237 12631.65 101.72 54453.57 88888.00 2016-08-24 20:15:46.125 237 12631.67 101.72 54453.57 88888.00 2016-08-24 20:15:46.250 237 12631.75 101.67 54453.55 88888.00 2016-08-24 20:15:46.375 237 12631.73 101.67 54453.55 88888.00 2016-08-24 20:15:46.500 237 12631.65 101.70 54453.55 88888.00 2016-08-24 20:15:46.625 237 12631.65 101.70 54453.53 88888.00 2016-08-24 20:15:46.750 237 12631.67 101.72 54453.55 88888.00 2016-08-24 20:15:46.875 237 12631.70 101.75 54453.60 88888.00 2016-08-24 20:15:47.000 237 12631.70 101.75 54453.60 88888.00 2016-08-24 20:15:47.125 237 12631.73 101.70 54453.57 88888.00 2016-08-24 20:15:47.250 237 12631.70 101.67 54453.55 88888.00 2016-08-24 20:15:47.375 237 12631.70 101.65 54453.55 88888.00 2016-08-24 20:15:47.500 237 12631.75 101.65 54453.55 88888.00 2016-08-24 20:15:47.625 237 12631.77 101.67 54453.53 88888.00 2016-08-24 20:15:47.750 237 12631.83 101.70 54453.50 88888.00 2016-08-24 20:15:47.875 237 12631.88 101.70 54453.55 88888.00 2016-08-24 20:15:48.000 237 12631.90 101.67 54453.55 88888.00 2016-08-24 20:15:48.125 237 12631.88 101.67 54453.55 88888.00 2016-08-24 20:15:48.250 237 12631.85 101.67 54453.53 88888.00 2016-08-24 20:15:48.375 237 12631.85 101.70 54453.53 88888.00 2016-08-24 20:15:48.500 237 12631.92 101.72 54453.53 88888.00 2016-08-24 20:15:48.625 237 12632.00 101.67 54453.50 88888.00 2016-08-24 20:15:48.750 237 12632.00 101.70 54453.53 88888.00 2016-08-24 20:15:48.875 237 12632.00 101.72 54453.53 88888.00 2016-08-24 20:15:49.000 237 12631.98 101.72 54453.55 88888.00 2016-08-24 20:15:49.125 237 12632.00 101.72 54453.53 88888.00 2016-08-24 20:15:49.250 237 12632.00 101.65 54453.53 88888.00 2016-08-24 20:15:49.375 237 12632.02 101.65 54453.47 88888.00 2016-08-24 20:15:49.500 237 12632.02 101.65 54453.50 88888.00 2016-08-24 20:15:49.625 237 12632.02 101.67 54453.53 88888.00 2016-08-24 20:15:49.750 237 12632.00 101.70 54453.53 88888.00 2016-08-24 20:15:49.875 237 12632.08 101.67 54453.50 88888.00 2016-08-24 20:15:50.000 237 12632.15 101.65 54453.50 88888.00 2016-08-24 20:15:50.125 237 12632.17 101.65 54453.53 88888.00 2016-08-24 20:15:50.250 237 12632.15 101.62 54453.53 88888.00 2016-08-24 20:15:50.375 237 12632.25 101.67 54453.53 88888.00 2016-08-24 20:15:50.500 237 12632.33 101.67 54453.50 88888.00 2016-08-24 20:15:50.625 237 12632.38 101.67 54453.53 88888.00 2016-08-24 20:15:50.750 237 12632.30 101.65 54453.50 88888.00 2016-08-24 20:15:50.875 237 12632.27 101.65 54453.50 88888.00 2016-08-24 20:15:51.000 237 12632.27 101.62 54453.50 88888.00 2016-08-24 20:15:51.125 237 12632.27 101.62 54453.50 88888.00 2016-08-24 20:15:51.250 237 12632.30 101.62 54453.53 88888.00 2016-08-24 20:15:51.375 237 12632.33 101.62 54453.50 88888.00 2016-08-24 20:15:51.500 237 12632.33 101.65 54453.50 88888.00 2016-08-24 20:15:51.625 237 12632.27 101.60 54453.50 88888.00 2016-08-24 20:15:51.750 237 12632.30 101.60 54453.50 88888.00 2016-08-24 20:15:51.875 237 12632.33 101.60 54453.50 88888.00 2016-08-24 20:15:52.000 237 12632.38 101.60 54453.50 88888.00 2016-08-24 20:15:52.125 237 12632.50 101.62 54453.50 88888.00 2016-08-24 20:15:52.250 237 12632.55 101.60 54453.47 88888.00 2016-08-24 20:15:52.375 237 12632.55 101.60 54453.50 88888.00 2016-08-24 20:15:52.500 237 12632.52 101.62 54453.47 88888.00 2016-08-24 20:15:52.625 237 12632.50 101.62 54453.47 88888.00 2016-08-24 20:15:52.750 237 12632.42 101.62 54453.47 88888.00 2016-08-24 20:15:52.875 237 12632.48 101.60 54453.50 88888.00 2016-08-24 20:15:53.000 237 12632.58 101.58 54453.47 88888.00 2016-08-24 20:15:53.125 237 12632.55 101.58 54453.47 88888.00 2016-08-24 20:15:53.250 237 12632.55 101.58 54453.50 88888.00 2016-08-24 20:15:53.375 237 12632.58 101.62 54453.50 88888.00 2016-08-24 20:15:53.500 237 12632.52 101.60 54453.50 88888.00 2016-08-24 20:15:53.625 237 12632.58 101.60 54453.50 88888.00 2016-08-24 20:15:53.750 237 12632.60 101.60 54453.47 88888.00 2016-08-24 20:15:53.875 237 12632.62 101.58 54453.47 88888.00 2016-08-24 20:15:54.000 237 12632.60 101.58 54453.47 88888.00 2016-08-24 20:15:54.125 237 12632.55 101.58 54453.50 88888.00 2016-08-24 20:15:54.250 237 12632.62 101.58 54453.50 88888.00 2016-08-24 20:15:54.375 237 12632.67 101.58 54453.47 88888.00 2016-08-24 20:15:54.500 237 12632.75 101.55 54453.47 88888.00 2016-08-24 20:15:54.625 237 12632.75 101.55 54453.47 88888.00 2016-08-24 20:15:54.750 237 12632.77 101.55 54453.50 88888.00 2016-08-24 20:15:54.875 237 12632.77 101.55 54453.50 88888.00 2016-08-24 20:15:55.000 237 12632.75 101.55 54453.47 88888.00 2016-08-24 20:15:55.125 237 12632.80 101.53 54453.50 88888.00 2016-08-24 20:15:55.250 237 12632.77 101.50 54453.47 88888.00 2016-08-24 20:15:55.375 237 12632.83 101.53 54453.43 88888.00 2016-08-24 20:15:55.500 237 12632.80 101.53 54453.45 88888.00 2016-08-24 20:15:55.625 237 12632.80 101.53 54453.50 88888.00 2016-08-24 20:15:55.750 237 12632.80 101.53 54453.50 88888.00 2016-08-24 20:15:55.875 237 12632.80 101.50 54453.47 88888.00 2016-08-24 20:15:56.000 237 12632.80 101.53 54453.47 88888.00 2016-08-24 20:15:56.125 237 12632.80 101.50 54453.47 88888.00 2016-08-24 20:15:56.250 237 12632.77 101.50 54453.50 88888.00 2016-08-24 20:15:56.375 237 12632.80 101.53 54453.47 88888.00 2016-08-24 20:15:56.500 237 12632.85 101.50 54453.47 88888.00 2016-08-24 20:15:56.625 237 12632.90 101.50 54453.47 88888.00 2016-08-24 20:15:56.750 237 12632.95 101.47 54453.47 88888.00 2016-08-24 20:15:56.875 237 12632.92 101.47 54453.50 88888.00 2016-08-24 20:15:57.000 237 12632.95 101.45 54453.45 88888.00 2016-08-24 20:15:57.125 237 12632.95 101.45 54453.47 88888.00 2016-08-24 20:15:57.250 237 12632.95 101.50 54453.50 88888.00 2016-08-24 20:15:57.375 237 12632.95 101.50 54453.53 88888.00 2016-08-24 20:15:57.500 237 12632.92 101.50 54453.50 88888.00 2016-08-24 20:15:57.625 237 12632.98 101.45 54453.53 88888.00 2016-08-24 20:15:57.750 237 12633.02 101.47 54453.53 88888.00 2016-08-24 20:15:57.875 237 12633.05 101.50 54453.53 88888.00 2016-08-24 20:15:58.000 237 12633.02 101.55 54453.50 88888.00 2016-08-24 20:15:58.125 237 12633.05 101.53 54453.50 88888.00 2016-08-24 20:15:58.250 237 12633.05 101.47 54453.50 88888.00 2016-08-24 20:15:58.375 237 12633.05 101.47 54453.50 88888.00 2016-08-24 20:15:58.500 237 12633.10 101.50 54453.47 88888.00 2016-08-24 20:15:58.625 237 12633.12 101.47 54453.45 88888.00 2016-08-24 20:15:58.750 237 12633.20 101.50 54453.47 88888.00 2016-08-24 20:15:58.875 237 12633.23 101.47 54453.47 88888.00 2016-08-24 20:15:59.000 237 12633.25 101.47 54453.47 88888.00 2016-08-24 20:15:59.125 237 12633.17 101.50 54453.47 88888.00 2016-08-24 20:15:59.250 237 12633.15 101.47 54453.50 88888.00 2016-08-24 20:15:59.375 237 12633.15 101.50 54453.53 88888.00 2016-08-24 20:15:59.500 237 12633.20 101.50 54453.50 88888.00 2016-08-24 20:15:59.625 237 12633.27 101.50 54453.50 88888.00 2016-08-24 20:15:59.750 237 12633.25 101.50 54453.50 88888.00 2016-08-24 20:15:59.875 237 12633.20 101.53 54453.53 88888.00 2016-08-24 20:16:00.000 237 12633.20 101.47 54453.50 88888.00 2016-08-24 20:16:00.125 237 12633.25 101.45 54453.50 88888.00 2016-08-24 20:16:00.250 237 12633.30 101.42 54453.50 88888.00 2016-08-24 20:16:00.375 237 12633.38 101.45 54453.50 88888.00 2016-08-24 20:16:00.500 237 12633.40 101.45 54453.45 88888.00 2016-08-24 20:16:00.625 237 12633.45 101.47 54453.45 88888.00 2016-08-24 20:16:00.750 237 12633.42 101.47 54453.47 88888.00 2016-08-24 20:16:00.875 237 12633.38 101.45 54453.47 88888.00 2016-08-24 20:16:01.000 237 12633.42 101.47 54453.50 88888.00 2016-08-24 20:16:01.125 237 12633.48 101.45 54453.50 88888.00 2016-08-24 20:16:01.250 237 12633.50 101.45 54453.50 88888.00 2016-08-24 20:16:01.375 237 12633.52 101.45 54453.50 88888.00 2016-08-24 20:16:01.500 237 12633.55 101.45 54453.53 88888.00 2016-08-24 20:16:01.625 237 12633.55 101.45 54453.50 88888.00 2016-08-24 20:16:01.750 237 12633.55 101.42 54453.50 88888.00 2016-08-24 20:16:01.875 237 12633.58 101.40 54453.47 88888.00 2016-08-24 20:16:02.000 237 12633.62 101.42 54453.47 88888.00 2016-08-24 20:16:02.125 237 12633.55 101.45 54453.50 88888.00 2016-08-24 20:16:02.250 237 12633.52 101.42 54453.50 88888.00 2016-08-24 20:16:02.375 237 12633.60 101.42 54453.50 88888.00 2016-08-24 20:16:02.500 237 12633.62 101.45 54453.50 88888.00 2016-08-24 20:16:02.625 237 12633.65 101.45 54453.50 88888.00 2016-08-24 20:16:02.750 237 12633.67 101.45 54453.50 88888.00 2016-08-24 20:16:02.875 237 12633.65 101.45 54453.50 88888.00 2016-08-24 20:16:03.000 237 12633.67 101.45 54453.50 88888.00 2016-08-24 20:16:03.125 237 12633.67 101.45 54453.50 88888.00 2016-08-24 20:16:03.250 237 12633.65 101.40 54453.53 88888.00 2016-08-24 20:16:03.375 237 12633.73 101.42 54453.53 88888.00 2016-08-24 20:16:03.500 237 12633.73 101.45 54453.53 88888.00 2016-08-24 20:16:03.625 237 12633.75 101.45 54453.53 88888.00 2016-08-24 20:16:03.750 237 12633.75 101.40 54453.53 88888.00 2016-08-24 20:16:03.875 237 12633.73 101.42 54453.53 88888.00 2016-08-24 20:16:04.000 237 12633.75 101.42 54453.53 88888.00 2016-08-24 20:16:04.125 237 12633.75 101.42 54453.53 88888.00 2016-08-24 20:16:04.250 237 12633.75 101.40 54453.55 88888.00 2016-08-24 20:16:04.375 237 12633.75 101.42 54453.55 88888.00 2016-08-24 20:16:04.500 237 12633.73 101.42 54453.53 88888.00 2016-08-24 20:16:04.625 237 12633.70 101.40 54453.50 88888.00 2016-08-24 20:16:04.750 237 12633.70 101.40 54453.50 88888.00 2016-08-24 20:16:04.875 237 12633.70 101.40 54453.50 88888.00 2016-08-24 20:16:05.000 237 12633.77 101.40 54453.50 88888.00 2016-08-24 20:16:05.125 237 12633.80 101.45 54453.50 88888.00 2016-08-24 20:16:05.250 237 12633.85 101.45 54453.50 88888.00 2016-08-24 20:16:05.375 237 12633.83 101.45 54453.50 88888.00 2016-08-24 20:16:05.500 237 12633.80 101.45 54453.50 88888.00 2016-08-24 20:16:05.625 237 12633.85 101.42 54453.50 88888.00 2016-08-24 20:16:05.750 237 12633.92 101.42 54453.50 88888.00 2016-08-24 20:16:05.875 237 12633.92 101.45 54453.50 88888.00 2016-08-24 20:16:06.000 237 12633.95 101.42 54453.50 88888.00 2016-08-24 20:16:06.125 237 12633.98 101.42 54453.53 88888.00 2016-08-24 20:16:06.250 237 12633.98 101.40 54453.53 88888.00 2016-08-24 20:16:06.375 237 12633.95 101.45 54453.53 88888.00 2016-08-24 20:16:06.500 237 12634.00 101.50 54453.53 88888.00 2016-08-24 20:16:06.625 237 12634.02 101.47 54453.50 88888.00 2016-08-24 20:16:06.750 237 12634.02 101.40 54453.47 88888.00 2016-08-24 20:16:06.875 237 12634.10 101.42 54453.50 88888.00 2016-08-24 20:16:07.000 237 12634.10 101.45 54453.53 88888.00 2016-08-24 20:16:07.125 237 12634.08 101.47 54453.55 88888.00 2016-08-24 20:16:07.250 237 12634.05 101.45 54453.55 88888.00 2016-08-24 20:16:07.375 237 12634.00 101.42 54453.50 88888.00 2016-08-24 20:16:07.500 237 12634.00 101.45 54453.53 88888.00 2016-08-24 20:16:07.625 237 12634.08 101.47 54453.53 88888.00 2016-08-24 20:16:07.750 237 12634.15 101.45 54453.53 88888.00 2016-08-24 20:16:07.875 237 12634.12 101.47 54453.53 88888.00 2016-08-24 20:16:08.000 237 12634.08 101.45 54453.55 88888.00 2016-08-24 20:16:08.125 237 12634.12 101.42 54453.53 88888.00 2016-08-24 20:16:08.250 237 12634.17 101.42 54453.53 88888.00 2016-08-24 20:16:08.375 237 12634.20 101.42 54453.55 88888.00 2016-08-24 20:16:08.500 237 12634.20 101.45 54453.55 88888.00 2016-08-24 20:16:08.625 237 12634.25 101.50 54453.55 88888.00 2016-08-24 20:16:08.750 237 12634.25 101.45 54453.53 88888.00 2016-08-24 20:16:08.875 237 12634.23 101.42 54453.53 88888.00 2016-08-24 20:16:09.000 237 12634.17 101.45 54453.53 88888.00 2016-08-24 20:16:09.125 237 12634.20 101.42 54453.53 88888.00 2016-08-24 20:16:09.250 237 12634.27 101.42 54453.55 88888.00 2016-08-24 20:16:09.375 237 12634.33 101.47 54453.57 88888.00 2016-08-24 20:16:09.500 237 12634.33 101.47 54453.57 88888.00 2016-08-24 20:16:09.625 237 12634.30 101.45 54453.55 88888.00 2016-08-24 20:16:09.750 237 12634.35 101.45 54453.55 88888.00 2016-08-24 20:16:09.875 237 12634.45 101.45 54453.57 88888.00 2016-08-24 20:16:10.000 237 12634.48 101.45 54453.55 88888.00 2016-08-24 20:16:10.125 237 12634.50 101.42 54453.57 88888.00 2016-08-24 20:16:10.250 237 12634.48 101.45 54453.60 88888.00 2016-08-24 20:16:10.375 237 12634.48 101.45 54453.60 88888.00 2016-08-24 20:16:10.500 237 12634.45 101.42 54453.60 88888.00 2016-08-24 20:16:10.625 237 12634.45 101.42 54453.60 88888.00 2016-08-24 20:16:10.750 237 12634.50 101.45 54453.60 88888.00 2016-08-24 20:16:10.875 237 12634.55 101.42 54453.60 88888.00 2016-08-24 20:16:11.000 237 12634.48 101.40 54453.60 88888.00 2016-08-24 20:16:11.125 237 12634.48 101.40 54453.60 88888.00 2016-08-24 20:16:11.250 237 12634.48 101.45 54453.60 88888.00 2016-08-24 20:16:11.375 237 12634.55 101.45 54453.57 88888.00 2016-08-24 20:16:11.500 237 12634.58 101.47 54453.57 88888.00 2016-08-24 20:16:11.625 237 12634.55 101.47 54453.57 88888.00 2016-08-24 20:16:11.750 237 12634.48 101.45 54453.55 88888.00 2016-08-24 20:16:11.875 237 12634.50 101.42 54453.55 88888.00 2016-08-24 20:16:12.000 237 12634.62 101.45 54453.55 88888.00 2016-08-24 20:16:12.125 237 12634.67 101.42 54453.55 88888.00 2016-08-24 20:16:12.250 237 12634.62 101.42 54453.60 88888.00 2016-08-24 20:16:12.375 237 12634.58 101.42 54453.60 88888.00 2016-08-24 20:16:12.500 237 12634.60 101.42 54453.62 88888.00 2016-08-24 20:16:12.625 237 12634.60 101.40 54453.60 88888.00 2016-08-24 20:16:12.750 237 12634.60 101.40 54453.57 88888.00 2016-08-24 20:16:12.875 237 12634.65 101.42 54453.55 88888.00 2016-08-24 20:16:13.000 237 12634.67 101.42 54453.57 88888.00 2016-08-24 20:16:13.125 237 12634.67 101.42 54453.60 88888.00 2016-08-24 20:16:13.250 237 12634.67 101.40 54453.60 88888.00 2016-08-24 20:16:13.375 237 12634.73 101.40 54453.60 88888.00 2016-08-24 20:16:13.500 237 12634.75 101.40 54453.60 88888.00 2016-08-24 20:16:13.625 237 12634.73 101.40 54453.60 88888.00 2016-08-24 20:16:13.750 237 12634.75 101.38 54453.57 88888.00 2016-08-24 20:16:13.875 237 12634.85 101.38 54453.60 88888.00 2016-08-24 20:16:14.000 237 12634.90 101.40 54453.60 88888.00 2016-08-24 20:16:14.125 237 12634.88 101.42 54453.60 88888.00 2016-08-24 20:16:14.250 237 12634.85 101.42 54453.60 88888.00 2016-08-24 20:16:14.375 237 12634.85 101.40 54453.60 88888.00 2016-08-24 20:16:14.500 237 12634.77 101.38 54453.60 88888.00 2016-08-24 20:16:14.625 237 12634.83 101.38 54453.60 88888.00 2016-08-24 20:16:14.750 237 12634.92 101.38 54453.62 88888.00 2016-08-24 20:16:14.875 237 12634.90 101.40 54453.65 88888.00 2016-08-24 20:16:15.000 237 12634.85 101.40 54453.60 88888.00 2016-08-24 20:16:15.125 237 12634.85 101.40 54453.60 88888.00 2016-08-24 20:16:15.250 237 12634.90 101.42 54453.60 88888.00 2016-08-24 20:16:15.375 237 12634.90 101.40 54453.60 88888.00 2016-08-24 20:16:15.500 237 12634.92 101.42 54453.60 88888.00 2016-08-24 20:16:15.625 237 12634.92 101.40 54453.57 88888.00 2016-08-24 20:16:15.750 237 12634.92 101.40 54453.57 88888.00 2016-08-24 20:16:15.875 237 12634.92 101.40 54453.60 88888.00 2016-08-24 20:16:16.000 237 12634.90 101.40 54453.60 88888.00 2016-08-24 20:16:16.125 237 12634.90 101.42 54453.60 88888.00 2016-08-24 20:16:16.250 237 12634.88 101.38 54453.60 88888.00 2016-08-24 20:16:16.375 237 12635.00 101.38 54453.60 88888.00 2016-08-24 20:16:16.500 237 12635.08 101.40 54453.62 88888.00 2016-08-24 20:16:16.625 237 12635.12 101.38 54453.62 88888.00 2016-08-24 20:16:16.750 237 12635.08 101.40 54453.60 88888.00 2016-08-24 20:16:16.875 237 12635.05 101.40 54453.60 88888.00 2016-08-24 20:16:17.000 237 12635.08 101.42 54453.62 88888.00 2016-08-24 20:16:17.125 237 12635.12 101.42 54453.62 88888.00 2016-08-24 20:16:17.250 237 12635.17 101.40 54453.60 88888.00 2016-08-24 20:16:17.375 237 12635.20 101.42 54453.62 88888.00 2016-08-24 20:16:17.500 237 12635.15 101.42 54453.62 88888.00 2016-08-24 20:16:17.625 237 12635.17 101.45 54453.65 88888.00 2016-08-24 20:16:17.750 237 12635.25 101.47 54453.65 88888.00 2016-08-24 20:16:17.875 237 12635.17 101.45 54453.62 88888.00 2016-08-24 20:16:18.000 237 12635.17 101.45 54453.62 88888.00 2016-08-24 20:16:18.125 237 12635.20 101.45 54453.62 88888.00 2016-08-24 20:16:18.250 237 12635.30 101.45 54453.62 88888.00 2016-08-24 20:16:18.375 237 12635.30 101.45 54453.62 88888.00 2016-08-24 20:16:18.500 237 12635.25 101.47 54453.62 88888.00 2016-08-24 20:16:18.625 237 12635.27 101.45 54453.62 88888.00 2016-08-24 20:16:18.750 237 12635.30 101.47 54453.62 88888.00 2016-08-24 20:16:18.875 237 12635.27 101.45 54453.65 88888.00 2016-08-24 20:16:19.000 237 12635.25 101.45 54453.65 88888.00 2016-08-24 20:16:19.125 237 12635.27 101.45 54453.62 88888.00 2016-08-24 20:16:19.250 237 12635.30 101.50 54453.65 88888.00 2016-08-24 20:16:19.375 237 12635.35 101.50 54453.65 88888.00 2016-08-24 20:16:19.500 237 12635.33 101.53 54453.68 88888.00 2016-08-24 20:16:19.625 237 12635.35 101.50 54453.65 88888.00 2016-08-24 20:16:19.750 237 12635.35 101.47 54453.65 88888.00 2016-08-24 20:16:19.875 237 12635.35 101.50 54453.65 88888.00 2016-08-24 20:16:20.000 237 12635.40 101.53 54453.65 88888.00 2016-08-24 20:16:20.125 237 12635.42 101.53 54453.62 88888.00 2016-08-24 20:16:20.250 237 12635.40 101.50 54453.65 88888.00 2016-08-24 20:16:20.375 237 12635.40 101.50 54453.62 88888.00 2016-08-24 20:16:20.500 237 12635.38 101.50 54453.62 88888.00 2016-08-24 20:16:20.625 237 12635.42 101.53 54453.65 88888.00 2016-08-24 20:16:20.750 237 12635.48 101.53 54453.65 88888.00 2016-08-24 20:16:20.875 237 12635.50 101.55 54453.65 88888.00 2016-08-24 20:16:21.000 237 12635.50 101.55 54453.62 88888.00 2016-08-24 20:16:21.125 237 12635.50 101.53 54453.62 88888.00 2016-08-24 20:16:21.250 237 12635.48 101.53 54453.65 88888.00 2016-08-24 20:16:21.375 237 12635.55 101.55 54453.65 88888.00 2016-08-24 20:16:21.500 237 12635.62 101.55 54453.62 88888.00 2016-08-24 20:16:21.625 237 12635.60 101.55 54453.62 88888.00 2016-08-24 20:16:21.750 237 12635.52 101.53 54453.62 88888.00 2016-08-24 20:16:21.875 237 12635.52 101.55 54453.65 88888.00 2016-08-24 20:16:22.000 237 12635.60 101.58 54453.62 88888.00 2016-08-24 20:16:22.125 237 12635.60 101.58 54453.62 88888.00 2016-08-24 20:16:22.250 237 12635.65 101.55 54453.60 88888.00 2016-08-24 20:16:22.375 237 12635.67 101.58 54453.60 88888.00 2016-08-24 20:16:22.500 237 12635.65 101.58 54453.60 88888.00 2016-08-24 20:16:22.625 237 12635.62 101.60 54453.60 88888.00 2016-08-24 20:16:22.750 237 12635.67 101.58 54453.60 88888.00 2016-08-24 20:16:22.875 237 12635.65 101.58 54453.60 88888.00 2016-08-24 20:16:23.000 237 12635.60 101.60 54453.60 88888.00 2016-08-24 20:16:23.125 237 12635.60 101.60 54453.62 88888.00 2016-08-24 20:16:23.250 237 12635.62 101.60 54453.60 88888.00 2016-08-24 20:16:23.375 237 12635.73 101.62 54453.60 88888.00 2016-08-24 20:16:23.500 237 12635.75 101.62 54453.60 88888.00 2016-08-24 20:16:23.625 237 12635.77 101.62 54453.60 88888.00 2016-08-24 20:16:23.750 237 12635.75 101.62 54453.62 88888.00 2016-08-24 20:16:23.875 237 12635.75 101.62 54453.65 88888.00 2016-08-24 20:16:24.000 237 12635.75 101.65 54453.62 88888.00 2016-08-24 20:16:24.125 237 12635.80 101.65 54453.62 88888.00 2016-08-24 20:16:24.250 237 12635.80 101.65 54453.65 88888.00 2016-08-24 20:16:24.375 237 12635.88 101.65 54453.68 88888.00 2016-08-24 20:16:24.500 237 12635.95 101.65 54453.65 88888.00 2016-08-24 20:16:24.625 237 12635.95 101.62 54453.60 88888.00 2016-08-24 20:16:24.750 237 12635.98 101.62 54453.62 88888.00 2016-08-24 20:16:24.875 237 12635.98 101.62 54453.62 88888.00 2016-08-24 20:16:25.000 237 12635.98 101.62 54453.65 88888.00 2016-08-24 20:16:25.125 237 12636.02 101.62 54453.68 88888.00 2016-08-24 20:16:25.250 237 12636.02 101.67 54453.65 88888.00 2016-08-24 20:16:25.375 237 12636.05 101.67 54453.62 88888.00 2016-08-24 20:16:25.500 237 12636.05 101.67 54453.62 88888.00 2016-08-24 20:16:25.625 237 12636.08 101.70 54453.65 88888.00 2016-08-24 20:16:25.750 237 12636.05 101.70 54453.62 88888.00 2016-08-24 20:16:25.875 237 12636.08 101.72 54453.65 88888.00 2016-08-24 20:16:26.000 237 12636.08 101.72 54453.62 88888.00 2016-08-24 20:16:26.125 237 12636.10 101.72 54453.62 88888.00 2016-08-24 20:16:26.250 237 12636.12 101.70 54453.68 88888.00 2016-08-24 20:16:26.375 237 12636.17 101.70 54453.65 88888.00 2016-08-24 20:16:26.500 237 12636.15 101.72 54453.62 88888.00 2016-08-24 20:16:26.625 237 12636.17 101.75 54453.65 88888.00 2016-08-24 20:16:26.750 237 12636.25 101.75 54453.62 88888.00 2016-08-24 20:16:26.875 237 12636.27 101.75 54453.65 88888.00 2016-08-24 20:16:27.000 237 12636.27 101.75 54453.65 88888.00 2016-08-24 20:16:27.125 237 12636.27 101.78 54453.65 88888.00 2016-08-24 20:16:27.250 237 12636.27 101.75 54453.68 88888.00 2016-08-24 20:16:27.375 237 12636.33 101.75 54453.70 88888.00 2016-08-24 20:16:27.500 237 12636.38 101.78 54453.65 88888.00 2016-08-24 20:16:27.625 237 12636.38 101.78 54453.65 88888.00 2016-08-24 20:16:27.750 237 12636.33 101.80 54453.62 88888.00 2016-08-24 20:16:27.875 237 12636.33 101.78 54453.65 88888.00 2016-08-24 20:16:28.000 237 12636.35 101.78 54453.65 88888.00 2016-08-24 20:16:28.125 237 12636.40 101.78 54453.62 88888.00 2016-08-24 20:16:28.250 237 12636.35 101.78 54453.62 88888.00 2016-08-24 20:16:28.375 237 12636.38 101.78 54453.62 88888.00 2016-08-24 20:16:28.500 237 12636.42 101.78 54453.65 88888.00 2016-08-24 20:16:28.625 237 12636.45 101.83 54453.62 88888.00 2016-08-24 20:16:28.750 237 12636.52 101.80 54453.62 88888.00 2016-08-24 20:16:28.875 237 12636.52 101.83 54453.65 88888.00 2016-08-24 20:16:29.000 237 12636.55 101.85 54453.65 88888.00 2016-08-24 20:16:29.125 237 12636.55 101.80 54453.62 88888.00 2016-08-24 20:16:29.250 237 12636.52 101.83 54453.60 88888.00 2016-08-24 20:16:29.375 237 12636.55 101.83 54453.60 88888.00 2016-08-24 20:16:29.500 237 12636.60 101.83 54453.65 88888.00 2016-08-24 20:16:29.625 237 12636.65 101.85 54453.62 88888.00 2016-08-24 20:16:29.750 237 12636.65 101.80 54453.60 88888.00 2016-08-24 20:16:29.875 237 12636.62 101.80 54453.60 88888.00 2016-08-24 20:16:30.000 237 12636.67 101.80 54453.62 88888.00 2016-08-24 20:16:30.125 237 12636.73 101.78 54453.62 88888.00 2016-08-24 20:16:30.250 237 12636.73 101.83 54453.60 88888.00 2016-08-24 20:16:30.375 237 12636.77 101.85 54453.62 88888.00 2016-08-24 20:16:30.500 237 12636.83 101.88 54453.60 88888.00 2016-08-24 20:16:30.625 237 12636.85 101.85 54453.60 88888.00 2016-08-24 20:16:30.750 237 12636.85 101.85 54453.60 88888.00 2016-08-24 20:16:30.875 237 12636.83 101.83 54453.62 88888.00 2016-08-24 20:16:31.000 237 12636.85 101.85 54453.60 88888.00 2016-08-24 20:16:31.125 237 12636.92 101.85 54453.60 88888.00 2016-08-24 20:16:31.250 237 12636.98 101.83 54453.60 88888.00 2016-08-24 20:16:31.375 237 12636.98 101.80 54453.57 88888.00 2016-08-24 20:16:31.500 237 12636.95 101.80 54453.57 88888.00 2016-08-24 20:16:31.625 237 12636.98 101.83 54453.57 88888.00 2016-08-24 20:16:31.750 237 12636.98 101.85 54453.60 88888.00 2016-08-24 20:16:31.875 237 12637.02 101.83 54453.60 88888.00 2016-08-24 20:16:32.000 237 12637.10 101.78 54453.60 88888.00 2016-08-24 20:16:32.125 237 12637.08 101.80 54453.60 88888.00 2016-08-24 20:16:32.250 237 12637.02 101.78 54453.62 88888.00 2016-08-24 20:16:32.375 237 12637.08 101.80 54453.60 88888.00 2016-08-24 20:16:32.500 237 12637.12 101.80 54453.62 88888.00 2016-08-24 20:16:32.625 237 12637.17 101.80 54453.62 88888.00 2016-08-24 20:16:32.750 237 12637.17 101.80 54453.60 88888.00 2016-08-24 20:16:32.875 237 12637.20 101.80 54453.62 88888.00 2016-08-24 20:16:33.000 237 12637.23 101.80 54453.62 88888.00 2016-08-24 20:16:33.125 237 12637.27 101.78 54453.62 88888.00 2016-08-24 20:16:33.250 237 12637.30 101.83 54453.62 88888.00 2016-08-24 20:16:33.375 237 12637.27 101.83 54453.62 88888.00 2016-08-24 20:16:33.500 237 12637.25 101.80 54453.62 88888.00 2016-08-24 20:16:33.625 237 12637.23 101.78 54453.62 88888.00 2016-08-24 20:16:33.750 237 12637.25 101.78 54453.62 88888.00 2016-08-24 20:16:33.875 237 12637.23 101.80 54453.65 88888.00 2016-08-24 20:16:34.000 237 12637.17 101.80 54453.68 88888.00 2016-08-24 20:16:34.125 237 12637.17 101.78 54453.65 88888.00 2016-08-24 20:16:34.250 237 12637.23 101.75 54453.62 88888.00 2016-08-24 20:16:34.375 237 12637.30 101.78 54453.62 88888.00 2016-08-24 20:16:34.500 237 12637.35 101.78 54453.62 88888.00 2016-08-24 20:16:34.625 237 12637.35 101.78 54453.62 88888.00 2016-08-24 20:16:34.750 237 12637.45 101.75 54453.65 88888.00 2016-08-24 20:16:34.875 237 12637.52 101.75 54453.62 88888.00 2016-08-24 20:16:35.000 237 12637.48 101.75 54453.62 88888.00 2016-08-24 20:16:35.125 237 12637.35 101.78 54453.65 88888.00 2016-08-24 20:16:35.250 237 12637.33 101.75 54453.62 88888.00 2016-08-24 20:16:35.375 237 12637.38 101.75 54453.62 88888.00 2016-08-24 20:16:35.500 237 12637.48 101.72 54453.62 88888.00 2016-08-24 20:16:35.625 237 12637.48 101.72 54453.62 88888.00 2016-08-24 20:16:35.750 237 12637.50 101.70 54453.60 88888.00 2016-08-24 20:16:35.875 237 12637.55 101.67 54453.62 88888.00 2016-08-24 20:16:36.000 237 12637.52 101.72 54453.62 88888.00 2016-08-24 20:16:36.125 237 12637.55 101.67 54453.62 88888.00 2016-08-24 20:16:36.250 237 12637.60 101.67 54453.60 88888.00 2016-08-24 20:16:36.375 237 12637.60 101.67 54453.60 88888.00 2016-08-24 20:16:36.500 237 12637.60 101.67 54453.62 88888.00 2016-08-24 20:16:36.625 237 12637.60 101.67 54453.62 88888.00 2016-08-24 20:16:36.750 237 12637.60 101.72 54453.62 88888.00 2016-08-24 20:16:36.875 237 12637.60 101.72 54453.62 88888.00 2016-08-24 20:16:37.000 237 12637.60 101.67 54453.65 88888.00 2016-08-24 20:16:37.125 237 12637.67 101.67 54453.62 88888.00 2016-08-24 20:16:37.250 237 12637.65 101.65 54453.65 88888.00 2016-08-24 20:16:37.375 237 12637.65 101.65 54453.65 88888.00 2016-08-24 20:16:37.500 237 12637.65 101.65 54453.62 88888.00 2016-08-24 20:16:37.625 237 12637.70 101.62 54453.62 88888.00 2016-08-24 20:16:37.750 237 12637.70 101.62 54453.62 88888.00 2016-08-24 20:16:37.875 237 12637.73 101.62 54453.65 88888.00 2016-08-24 20:16:38.000 237 12637.77 101.65 54453.62 88888.00 2016-08-24 20:16:38.125 237 12637.73 101.62 54453.62 88888.00 2016-08-24 20:16:38.250 237 12637.70 101.58 54453.62 88888.00 2016-08-24 20:16:38.375 237 12637.73 101.60 54453.65 88888.00 2016-08-24 20:16:38.500 237 12637.77 101.62 54453.65 88888.00 2016-08-24 20:16:38.625 237 12637.80 101.60 54453.62 88888.00 2016-08-24 20:16:38.750 237 12637.85 101.58 54453.62 88888.00 2016-08-24 20:16:38.875 237 12637.83 101.58 54453.62 88888.00 2016-08-24 20:16:39.000 237 12637.83 101.58 54453.65 88888.00 2016-08-24 20:16:39.125 237 12637.88 101.55 54453.65 88888.00 2016-08-24 20:16:39.250 237 12637.92 101.55 54453.68 88888.00 2016-08-24 20:16:39.375 237 12637.88 101.58 54453.65 88888.00 2016-08-24 20:16:39.500 237 12637.90 101.55 54453.62 88888.00 2016-08-24 20:16:39.625 237 12637.88 101.55 54453.62 88888.00 2016-08-24 20:16:39.750 237 12637.92 101.55 54453.65 88888.00 2016-08-24 20:16:39.875 237 12637.95 101.53 54453.65 88888.00 2016-08-24 20:16:40.000 237 12637.98 101.50 54453.65 88888.00 2016-08-24 20:16:40.125 237 12637.98 101.50 54453.68 88888.00 2016-08-24 20:16:40.250 237 12637.98 101.47 54453.70 88888.00 2016-08-24 20:16:40.375 237 12638.08 101.50 54453.65 88888.00 2016-08-24 20:16:40.500 237 12638.08 101.47 54453.68 88888.00 2016-08-24 20:16:40.625 237 12638.08 101.50 54453.68 88888.00 2016-08-24 20:16:40.750 237 12638.12 101.47 54453.68 88888.00 2016-08-24 20:16:40.875 237 12638.12 101.47 54453.68 88888.00 2016-08-24 20:16:41.000 237 12638.12 101.42 54453.68 88888.00 2016-08-24 20:16:41.125 237 12638.05 101.42 54453.70 88888.00 2016-08-24 20:16:41.250 237 12638.05 101.42 54453.72 88888.00 2016-08-24 20:16:41.375 237 12638.15 101.47 54453.72 88888.00 2016-08-24 20:16:41.500 237 12638.15 101.47 54453.72 88888.00 2016-08-24 20:16:41.625 237 12638.23 101.45 54453.70 88888.00 2016-08-24 20:16:41.750 237 12638.27 101.42 54453.70 88888.00 2016-08-24 20:16:41.875 237 12638.25 101.42 54453.70 88888.00 2016-08-24 20:16:42.000 237 12638.27 101.42 54453.70 88888.00 2016-08-24 20:16:42.125 237 12638.25 101.42 54453.70 88888.00 2016-08-24 20:16:42.250 237 12638.27 101.40 54453.72 88888.00 2016-08-24 20:16:42.375 237 12638.27 101.42 54453.70 88888.00 2016-08-24 20:16:42.500 237 12638.27 101.45 54453.72 88888.00 2016-08-24 20:16:42.625 237 12638.33 101.42 54453.72 88888.00 2016-08-24 20:16:42.750 237 12638.35 101.42 54453.72 88888.00 2016-08-24 20:16:42.875 237 12638.30 101.42 54453.70 88888.00 2016-08-24 20:16:43.000 237 12638.30 101.40 54453.72 88888.00 2016-08-24 20:16:43.125 237 12638.38 101.40 54453.72 88888.00 2016-08-24 20:16:43.250 237 12638.42 101.38 54453.72 88888.00 2016-08-24 20:16:43.375 237 12638.48 101.35 54453.70 88888.00 2016-08-24 20:16:43.500 237 12638.45 101.35 54453.68 88888.00 2016-08-24 20:16:43.625 237 12638.40 101.35 54453.70 88888.00 2016-08-24 20:16:43.750 237 12638.40 101.35 54453.72 88888.00 2016-08-24 20:16:43.875 237 12638.50 101.35 54453.70 88888.00 2016-08-24 20:16:44.000 237 12638.55 101.33 54453.70 88888.00 2016-08-24 20:16:44.125 237 12638.55 101.30 54453.70 88888.00 2016-08-24 20:16:44.250 237 12638.45 101.28 54453.72 88888.00 2016-08-24 20:16:44.375 237 12638.48 101.30 54453.72 88888.00 2016-08-24 20:16:44.500 237 12638.50 101.28 54453.75 88888.00 2016-08-24 20:16:44.625 237 12638.60 101.28 54453.70 88888.00 2016-08-24 20:16:44.750 237 12638.62 101.25 54453.72 88888.00 2016-08-24 20:16:44.875 237 12638.62 101.25 54453.72 88888.00 2016-08-24 20:16:45.000 237 12638.62 101.25 54453.72 88888.00 2016-08-24 20:16:45.125 237 12638.67 101.25 54453.72 88888.00 2016-08-24 20:16:45.250 237 12638.67 101.25 54453.75 88888.00 2016-08-24 20:16:45.375 237 12638.62 101.22 54453.75 88888.00 2016-08-24 20:16:45.500 237 12638.70 101.25 54453.72 88888.00 2016-08-24 20:16:45.625 237 12638.77 101.25 54453.72 88888.00 2016-08-24 20:16:45.750 237 12638.80 101.25 54453.72 88888.00 2016-08-24 20:16:45.875 237 12638.83 101.22 54453.72 88888.00 2016-08-24 20:16:46.000 237 12638.85 101.22 54453.75 88888.00 2016-08-24 20:16:46.125 237 12638.90 101.25 54453.78 88888.00 2016-08-24 20:16:46.250 237 12638.88 101.25 54453.80 88888.00 2016-08-24 20:16:46.375 237 12638.92 101.25 54453.80 88888.00 2016-08-24 20:16:46.500 237 12638.98 101.22 54453.80 88888.00 2016-08-24 20:16:46.625 237 12638.98 101.20 54453.78 88888.00 2016-08-24 20:16:46.750 237 12638.95 101.20 54453.78 88888.00 2016-08-24 20:16:46.875 237 12639.00 101.22 54453.78 88888.00 2016-08-24 20:16:47.000 237 12639.00 101.20 54453.75 88888.00 2016-08-24 20:16:47.125 237 12639.00 101.20 54453.75 88888.00 2016-08-24 20:16:47.250 237 12639.00 101.22 54453.78 88888.00 2016-08-24 20:16:47.375 237 12639.08 101.22 54453.78 88888.00 2016-08-24 20:16:47.500 237 12639.08 101.20 54453.75 88888.00 2016-08-24 20:16:47.625 237 12639.12 101.20 54453.75 88888.00 2016-08-24 20:16:47.750 237 12639.15 101.20 54453.75 88888.00 2016-08-24 20:16:47.875 237 12639.15 101.20 54453.75 88888.00 2016-08-24 20:16:48.000 237 12639.20 101.22 54453.80 88888.00 2016-08-24 20:16:48.125 237 12639.20 101.20 54453.80 88888.00 2016-08-24 20:16:48.250 237 12639.23 101.17 54453.80 88888.00 2016-08-24 20:16:48.375 237 12639.30 101.17 54453.78 88888.00 2016-08-24 20:16:48.500 237 12639.30 101.20 54453.78 88888.00 2016-08-24 20:16:48.625 237 12639.33 101.20 54453.78 88888.00 2016-08-24 20:16:48.750 237 12639.30 101.20 54453.82 88888.00 2016-08-24 20:16:48.875 237 12639.27 101.20 54453.80 88888.00 2016-08-24 20:16:49.000 237 12639.30 101.20 54453.78 88888.00 2016-08-24 20:16:49.125 237 12639.30 101.22 54453.82 88888.00 2016-08-24 20:16:49.250 237 12639.33 101.20 54453.82 88888.00 2016-08-24 20:16:49.375 237 12639.38 101.20 54453.80 88888.00 2016-08-24 20:16:49.500 237 12639.42 101.20 54453.80 88888.00 2016-08-24 20:16:49.625 237 12639.50 101.17 54453.80 88888.00 2016-08-24 20:16:49.750 237 12639.45 101.20 54453.80 88888.00 2016-08-24 20:16:49.875 237 12639.42 101.20 54453.80 88888.00 2016-08-24 20:16:50.000 237 12639.40 101.20 54453.82 88888.00 2016-08-24 20:16:50.125 237 12639.48 101.20 54453.82 88888.00 2016-08-24 20:16:50.250 237 12639.52 101.17 54453.82 88888.00 2016-08-24 20:16:50.375 237 12639.55 101.20 54453.82 88888.00 2016-08-24 20:16:50.500 237 12639.52 101.20 54453.82 88888.00 2016-08-24 20:16:50.625 237 12639.52 101.22 54453.82 88888.00 2016-08-24 20:16:50.750 237 12639.55 101.20 54453.80 88888.00 2016-08-24 20:16:50.875 237 12639.55 101.17 54453.80 88888.00 2016-08-24 20:16:51.000 237 12639.60 101.17 54453.82 88888.00 2016-08-24 20:16:51.125 237 12639.60 101.17 54453.85 88888.00 2016-08-24 20:16:51.250 237 12639.60 101.17 54453.88 88888.00 2016-08-24 20:16:51.375 237 12639.67 101.22 54453.88 88888.00 2016-08-24 20:16:51.500 237 12639.73 101.22 54453.85 88888.00 2016-08-24 20:16:51.625 237 12639.73 101.20 54453.85 88888.00 2016-08-24 20:16:51.750 237 12639.73 101.20 54453.88 88888.00 2016-08-24 20:16:51.875 237 12639.77 101.22 54453.88 88888.00 2016-08-24 20:16:52.000 237 12639.73 101.22 54453.90 88888.00 2016-08-24 20:16:52.125 237 12639.67 101.22 54453.88 88888.00 2016-08-24 20:16:52.250 237 12639.70 101.25 54453.85 88888.00 2016-08-24 20:16:52.375 237 12639.77 101.25 54453.88 88888.00 2016-08-24 20:16:52.500 237 12639.80 101.25 54453.90 88888.00 2016-08-24 20:16:52.625 237 12639.80 101.25 54453.90 88888.00 2016-08-24 20:16:52.750 237 12639.83 101.25 54453.88 88888.00 2016-08-24 20:16:52.875 237 12639.88 101.25 54453.88 88888.00 2016-08-24 20:16:53.000 237 12639.90 101.25 54453.88 88888.00 2016-08-24 20:16:53.125 237 12639.95 101.25 54453.85 88888.00 2016-08-24 20:16:53.250 237 12639.95 101.22 54453.90 88888.00 2016-08-24 20:16:53.375 237 12640.00 101.22 54453.90 88888.00 2016-08-24 20:16:53.500 237 12640.00 101.28 54453.90 88888.00 2016-08-24 20:16:53.625 237 12640.02 101.28 54453.90 88888.00 2016-08-24 20:16:53.750 237 12640.00 101.28 54453.88 88888.00 2016-08-24 20:16:53.875 237 12640.02 101.28 54453.90 88888.00 2016-08-24 20:16:54.000 237 12640.10 101.25 54453.90 88888.00 2016-08-24 20:16:54.125 237 12640.15 101.25 54453.93 88888.00 2016-08-24 20:16:54.250 237 12640.08 101.25 54453.95 88888.00 2016-08-24 20:16:54.375 237 12640.10 101.25 54453.95 88888.00 2016-08-24 20:16:54.500 237 12640.12 101.25 54453.95 88888.00 2016-08-24 20:16:54.625 237 12640.17 101.25 54453.93 88888.00 2016-08-24 20:16:54.750 237 12640.12 101.25 54453.95 88888.00 2016-08-24 20:16:54.875 237 12640.12 101.28 54453.93 88888.00 2016-08-24 20:16:55.000 237 12640.20 101.28 54453.90 88888.00 2016-08-24 20:16:55.125 237 12640.20 101.25 54453.95 88888.00 2016-08-24 20:16:55.250 237 12640.23 101.30 54453.97 88888.00 2016-08-24 20:16:55.375 237 12640.30 101.28 54453.95 88888.00 2016-08-24 20:16:55.500 237 12640.38 101.28 54453.90 88888.00 2016-08-24 20:16:55.625 237 12640.35 101.25 54453.93 88888.00 2016-08-24 20:16:55.750 237 12640.35 101.25 54453.97 88888.00 2016-08-24 20:16:55.875 237 12640.45 101.30 54453.97 88888.00 2016-08-24 20:16:56.000 237 12640.40 101.28 54453.95 88888.00 2016-08-24 20:16:56.125 237 12640.40 101.30 54453.93 88888.00 2016-08-24 20:16:56.250 237 12640.40 101.25 54453.93 88888.00 2016-08-24 20:16:56.375 237 12640.45 101.25 54453.93 88888.00 2016-08-24 20:16:56.500 237 12640.50 101.30 54453.95 88888.00 2016-08-24 20:16:56.625 237 12640.48 101.33 54453.95 88888.00 2016-08-24 20:16:56.750 237 12640.45 101.35 54453.93 88888.00 2016-08-24 20:16:56.875 237 12640.48 101.33 54453.95 88888.00 2016-08-24 20:16:57.000 237 12640.52 101.35 54453.93 88888.00 2016-08-24 20:16:57.125 237 12640.52 101.33 54453.93 88888.00 2016-08-24 20:16:57.250 237 12640.50 101.28 54453.97 88888.00 2016-08-24 20:16:57.375 237 12640.58 101.30 54453.97 88888.00 2016-08-24 20:16:57.500 237 12640.62 101.35 54453.97 88888.00 2016-08-24 20:16:57.625 237 12640.65 101.35 54453.97 88888.00 2016-08-24 20:16:57.750 237 12640.60 101.38 54453.97 88888.00 2016-08-24 20:16:57.875 237 12640.65 101.35 54453.97 88888.00 2016-08-24 20:16:58.000 237 12640.62 101.33 54453.97 88888.00 2016-08-24 20:16:58.125 237 12640.62 101.38 54454.00 88888.00 2016-08-24 20:16:58.250 237 12640.62 101.35 54454.00 88888.00 2016-08-24 20:16:58.375 237 12640.65 101.35 54454.00 88888.00 2016-08-24 20:16:58.500 237 12640.65 101.38 54454.00 88888.00 2016-08-24 20:16:58.625 237 12640.67 101.40 54454.03 88888.00 2016-08-24 20:16:58.750 237 12640.67 101.38 54454.03 88888.00 2016-08-24 20:16:58.875 237 12640.67 101.38 54454.00 88888.00 2016-08-24 20:16:59.000 237 12640.65 101.38 54454.00 88888.00 2016-08-24 20:16:59.125 237 12640.62 101.38 54454.03 88888.00 2016-08-24 20:16:59.250 237 12640.65 101.35 54454.05 88888.00 2016-08-24 20:16:59.375 237 12640.70 101.35 54454.05 88888.00 2016-08-24 20:16:59.500 237 12640.73 101.38 54454.05 88888.00 2016-08-24 20:16:59.625 237 12640.73 101.33 54454.03 88888.00 2016-08-24 20:16:59.750 237 12640.70 101.35 54454.03 88888.00 2016-08-24 20:16:59.875 237 12640.67 101.38 54454.03 88888.00 2016-08-24 20:17:00.000 237 12640.67 101.38 54454.03 88888.00 2016-08-24 20:17:00.125 237 12640.65 101.40 54454.07 88888.00 2016-08-24 20:17:00.250 237 12640.70 101.40 54454.07 88888.00 2016-08-24 20:17:00.375 237 12640.75 101.45 54454.05 88888.00 2016-08-24 20:17:00.500 237 12640.70 101.40 54454.07 88888.00 2016-08-24 20:17:00.625 237 12640.65 101.40 54454.07 88888.00 2016-08-24 20:17:00.750 237 12640.70 101.40 54454.10 88888.00 2016-08-24 20:17:00.875 237 12640.75 101.40 54454.10 88888.00 2016-08-24 20:17:01.000 237 12640.75 101.42 54454.07 88888.00 2016-08-24 20:17:01.125 237 12640.73 101.42 54454.12 88888.00 2016-08-24 20:17:01.250 237 12640.73 101.40 54454.12 88888.00 2016-08-24 20:17:01.375 237 12640.80 101.42 54454.10 88888.00 2016-08-24 20:17:01.500 237 12640.83 101.45 54454.10 88888.00 2016-08-24 20:17:01.625 237 12640.83 101.45 54454.07 88888.00 2016-08-24 20:17:01.750 237 12640.80 101.45 54454.10 88888.00 2016-08-24 20:17:01.875 237 12640.75 101.45 54454.12 88888.00 2016-08-24 20:17:02.000 237 12640.83 101.45 54454.12 88888.00 2016-08-24 20:17:02.125 237 12640.88 101.42 54454.12 88888.00 2016-08-24 20:17:02.250 237 12640.85 101.42 54454.12 88888.00 2016-08-24 20:17:02.375 237 12640.80 101.42 54454.12 88888.00 2016-08-24 20:17:02.500 237 12640.77 101.42 54454.12 88888.00 2016-08-24 20:17:02.625 237 12640.85 101.45 54454.12 88888.00 2016-08-24 20:17:02.750 237 12640.88 101.47 54454.10 88888.00 2016-08-24 20:17:02.875 237 12640.88 101.47 54454.12 88888.00 2016-08-24 20:17:03.000 237 12640.88 101.47 54454.15 88888.00 2016-08-24 20:17:03.125 237 12640.90 101.45 54454.15 88888.00 2016-08-24 20:17:03.250 237 12640.88 101.42 54454.18 88888.00 2016-08-24 20:17:03.375 237 12640.88 101.47 54454.18 88888.00 2016-08-24 20:17:03.500 237 12640.88 101.47 54454.18 88888.00 2016-08-24 20:17:03.625 237 12640.88 101.45 54454.18 88888.00 2016-08-24 20:17:03.750 237 12640.88 101.45 54454.18 88888.00 2016-08-24 20:17:03.875 237 12640.83 101.45 54454.18 88888.00 2016-08-24 20:17:04.000 237 12640.85 101.45 54454.18 88888.00 2016-08-24 20:17:04.125 237 12640.88 101.47 54454.20 88888.00 2016-08-24 20:17:04.250 237 12640.85 101.42 54454.20 88888.00 2016-08-24 20:17:04.375 237 12640.95 101.45 54454.20 88888.00 2016-08-24 20:17:04.500 237 12640.98 101.42 54454.18 88888.00 2016-08-24 20:17:04.625 237 12640.98 101.42 54454.20 88888.00 2016-08-24 20:17:04.750 237 12640.92 101.40 54454.20 88888.00 2016-08-24 20:17:04.875 237 12640.92 101.38 54454.22 88888.00 2016-08-24 20:17:05.000 237 12641.05 101.40 54454.22 88888.00 2016-08-24 20:17:05.125 237 12641.10 101.38 54454.28 88888.00 2016-08-24 20:17:05.250 237 12641.10 101.38 54454.28 88888.00 2016-08-24 20:17:05.375 237 12641.05 101.40 54454.25 88888.00 2016-08-24 20:17:05.500 237 12641.02 101.42 54454.25 88888.00 2016-08-24 20:17:05.625 237 12641.02 101.42 54454.25 88888.00 2016-08-24 20:17:05.750 237 12641.08 101.42 54454.28 88888.00 2016-08-24 20:17:05.875 237 12641.12 101.40 54454.30 88888.00 2016-08-24 20:17:06.000 237 12641.12 101.38 54454.28 88888.00 2016-08-24 20:17:06.125 237 12641.10 101.35 54454.28 88888.00 2016-08-24 20:17:06.250 237 12641.10 101.35 54454.30 88888.00 2016-08-24 20:17:06.375 237 12641.12 101.35 54454.28 88888.00 2016-08-24 20:17:06.500 237 12641.15 101.38 54454.30 88888.00 2016-08-24 20:17:06.625 237 12641.17 101.35 54454.32 88888.00 2016-08-24 20:17:06.750 237 12641.17 101.38 54454.32 88888.00 2016-08-24 20:17:06.875 237 12641.15 101.38 54454.35 88888.00 2016-08-24 20:17:07.000 237 12641.17 101.33 54454.35 88888.00 2016-08-24 20:17:07.125 237 12641.10 101.33 54454.35 88888.00 2016-08-24 20:17:07.250 237 12641.02 101.30 54454.38 88888.00 2016-08-24 20:17:07.375 237 12641.08 101.33 54454.38 88888.00 2016-08-24 20:17:07.500 237 12641.08 101.28 54454.38 88888.00 2016-08-24 20:17:07.625 237 12641.10 101.28 54454.38 88888.00 2016-08-24 20:17:07.750 237 12641.12 101.30 54454.38 88888.00 2016-08-24 20:17:07.875 237 12641.12 101.30 54454.38 88888.00 2016-08-24 20:17:08.000 237 12641.08 101.28 54454.35 88888.00 2016-08-24 20:17:08.125 237 12641.08 101.25 54454.38 88888.00 2016-08-24 20:17:08.250 237 12641.10 101.25 54454.38 88888.00 2016-08-24 20:17:08.375 237 12641.20 101.25 54454.38 88888.00 2016-08-24 20:17:08.500 237 12641.20 101.25 54454.40 88888.00 2016-08-24 20:17:08.625 237 12641.20 101.22 54454.43 88888.00 2016-08-24 20:17:08.750 237 12641.23 101.22 54454.40 88888.00 2016-08-24 20:17:08.875 237 12641.20 101.17 54454.40 88888.00 2016-08-24 20:17:09.000 237 12641.20 101.20 54454.40 88888.00 2016-08-24 20:17:09.125 237 12641.23 101.17 54454.40 88888.00 2016-08-24 20:17:09.250 237 12641.30 101.17 54454.40 88888.00 2016-08-24 20:17:09.375 237 12641.30 101.15 54454.40 88888.00 2016-08-24 20:17:09.500 237 12641.23 101.15 54454.43 88888.00 2016-08-24 20:17:09.625 237 12641.17 101.12 54454.40 88888.00 2016-08-24 20:17:09.750 237 12641.23 101.12 54454.40 88888.00 2016-08-24 20:17:09.875 237 12641.23 101.12 54454.40 88888.00 2016-08-24 20:17:10.000 237 12641.25 101.12 54454.45 88888.00 2016-08-24 20:17:10.125 237 12641.25 101.10 54454.45 88888.00 2016-08-24 20:17:10.250 237 12641.25 101.10 54454.45 88888.00 2016-08-24 20:17:10.375 237 12641.25 101.10 54454.45 88888.00 2016-08-24 20:17:10.500 237 12641.27 101.08 54454.45 88888.00 2016-08-24 20:17:10.625 237 12641.27 101.05 54454.45 88888.00 2016-08-24 20:17:10.750 237 12641.27 101.05 54454.45 88888.00 2016-08-24 20:17:10.875 237 12641.27 101.05 54454.47 88888.00 2016-08-24 20:17:11.000 237 12641.27 101.03 54454.47 88888.00 2016-08-24 20:17:11.125 237 12641.30 101.03 54454.47 88888.00 2016-08-24 20:17:11.250 237 12641.30 101.03 54454.47 88888.00 2016-08-24 20:17:11.375 237 12641.27 101.03 54454.47 88888.00 2016-08-24 20:17:11.500 237 12641.33 101.00 54454.47 88888.00 2016-08-24 20:17:11.625 237 12641.35 101.00 54454.47 88888.00 2016-08-24 20:17:11.750 237 12641.30 100.97 54454.53 88888.00 2016-08-24 20:17:11.875 237 12641.38 100.97 54454.53 88888.00 2016-08-24 20:17:12.000 237 12641.45 101.00 54454.53 88888.00 2016-08-24 20:17:12.125 237 12641.50 100.97 54454.50 88888.00 2016-08-24 20:17:12.250 237 12641.48 100.92 54454.50 88888.00 2016-08-24 20:17:12.375 237 12641.42 100.95 54454.50 88888.00 2016-08-24 20:17:12.500 237 12641.38 100.95 54454.53 88888.00 2016-08-24 20:17:12.625 237 12641.35 100.95 54454.55 88888.00 2016-08-24 20:17:12.750 237 12641.30 100.95 54454.55 88888.00 2016-08-24 20:17:12.875 237 12641.33 100.90 54454.57 88888.00 2016-08-24 20:17:13.000 237 12641.42 100.88 54454.60 88888.00 2016-08-24 20:17:13.125 237 12641.45 100.88 54454.57 88888.00 2016-08-24 20:17:13.250 237 12641.42 100.85 54454.60 88888.00 2016-08-24 20:17:13.375 237 12641.50 100.85 54454.60 88888.00 2016-08-24 20:17:13.500 237 12641.50 100.88 54454.62 88888.00 2016-08-24 20:17:13.625 237 12641.50 100.88 54454.60 88888.00 2016-08-24 20:17:13.750 237 12641.52 100.88 54454.62 88888.00 2016-08-24 20:17:13.875 237 12641.55 100.88 54454.60 88888.00 2016-08-24 20:17:14.000 237 12641.52 100.85 54454.60 88888.00 2016-08-24 20:17:14.125 237 12641.50 100.83 54454.60 88888.00 2016-08-24 20:17:14.250 237 12641.50 100.83 54454.62 88888.00 2016-08-24 20:17:14.375 237 12641.55 100.85 54454.62 88888.00 2016-08-24 20:17:14.500 237 12641.48 100.85 54454.62 88888.00 2016-08-24 20:17:14.625 237 12641.50 100.80 54454.62 88888.00 2016-08-24 20:17:14.750 237 12641.55 100.80 54454.62 88888.00 2016-08-24 20:17:14.875 237 12641.60 100.80 54454.65 88888.00 2016-08-24 20:17:15.000 237 12641.58 100.83 54454.65 88888.00 2016-08-24 20:17:15.125 237 12641.58 100.80 54454.65 88888.00 2016-08-24 20:17:15.250 237 12641.52 100.80 54454.68 88888.00 2016-08-24 20:17:15.375 237 12641.55 100.80 54454.68 88888.00 2016-08-24 20:17:15.500 237 12641.62 100.80 54454.65 88888.00 2016-08-24 20:17:15.625 237 12641.62 100.80 54454.65 88888.00 2016-08-24 20:17:15.750 237 12641.65 100.78 54454.65 88888.00 2016-08-24 20:17:15.875 237 12641.60 100.78 54454.65 88888.00 2016-08-24 20:17:16.000 237 12641.52 100.78 54454.65 88888.00 2016-08-24 20:17:16.125 237 12641.50 100.75 54454.65 88888.00 2016-08-24 20:17:16.250 237 12641.52 100.78 54454.65 88888.00 2016-08-24 20:17:16.375 237 12641.62 100.80 54454.68 88888.00 2016-08-24 20:17:16.500 237 12641.65 100.78 54454.68 88888.00 2016-08-24 20:17:16.625 237 12641.60 100.78 54454.70 88888.00 2016-08-24 20:17:16.750 237 12641.55 100.75 54454.70 88888.00 2016-08-24 20:17:16.875 237 12641.58 100.78 54454.70 88888.00 2016-08-24 20:17:17.000 237 12641.58 100.75 54454.72 88888.00 2016-08-24 20:17:17.125 237 12641.55 100.78 54454.75 88888.00 2016-08-24 20:17:17.250 237 12641.58 100.75 54454.75 88888.00 2016-08-24 20:17:17.375 237 12641.60 100.78 54454.75 88888.00 2016-08-24 20:17:17.500 237 12641.65 100.80 54454.78 88888.00 2016-08-24 20:17:17.625 237 12641.62 100.75 54454.75 88888.00 2016-08-24 20:17:17.750 237 12641.65 100.75 54454.72 88888.00 2016-08-24 20:17:17.875 237 12641.73 100.75 54454.72 88888.00 2016-08-24 20:17:18.000 237 12641.73 100.78 54454.72 88888.00 2016-08-24 20:17:18.125 237 12641.70 100.78 54454.75 88888.00 2016-08-24 20:17:18.250 237 12641.70 100.75 54454.82 88888.00 2016-08-24 20:17:18.375 237 12641.75 100.78 54454.80 88888.00 2016-08-24 20:17:18.500 237 12641.75 100.78 54454.78 88888.00 2016-08-24 20:17:18.625 237 12641.73 100.78 54454.75 88888.00 2016-08-24 20:17:18.750 237 12641.77 100.80 54454.72 88888.00 2016-08-24 20:17:18.875 237 12641.80 100.78 54454.75 88888.00 2016-08-24 20:17:19.000 237 12641.75 100.78 54454.75 88888.00 2016-08-24 20:17:19.125 237 12641.75 100.78 54454.75 88888.00 2016-08-24 20:17:19.250 237 12641.77 100.78 54454.75 88888.00 2016-08-24 20:17:19.375 237 12641.80 100.78 54454.72 88888.00 2016-08-24 20:17:19.500 237 12641.75 100.78 54454.75 88888.00 2016-08-24 20:17:19.625 237 12641.75 100.80 54454.78 88888.00 2016-08-24 20:17:19.750 237 12641.83 100.83 54454.78 88888.00 2016-08-24 20:17:19.875 237 12641.80 100.83 54454.75 88888.00 2016-08-24 20:17:20.000 237 12641.80 100.80 54454.75 88888.00 2016-08-24 20:17:20.125 237 12641.80 100.80 54454.75 88888.00 2016-08-24 20:17:20.250 237 12641.80 100.80 54454.75 88888.00 2016-08-24 20:17:20.375 237 12641.77 100.85 54454.75 88888.00 2016-08-24 20:17:20.500 237 12641.80 100.85 54454.78 88888.00 2016-08-24 20:17:20.625 237 12641.83 100.83 54454.78 88888.00 2016-08-24 20:17:20.750 237 12641.80 100.83 54454.78 88888.00 2016-08-24 20:17:20.875 237 12641.80 100.83 54454.75 88888.00 2016-08-24 20:17:21.000 237 12641.80 100.85 54454.78 88888.00 2016-08-24 20:17:21.125 237 12641.77 100.88 54454.82 88888.00 2016-08-24 20:17:21.250 237 12641.83 100.88 54454.80 88888.00 2016-08-24 20:17:21.375 237 12641.88 100.90 54454.82 88888.00 2016-08-24 20:17:21.500 237 12641.90 100.92 54454.82 88888.00 2016-08-24 20:17:21.625 237 12641.88 100.90 54454.88 88888.00 2016-08-24 20:17:21.750 237 12641.85 100.90 54454.85 88888.00 2016-08-24 20:17:21.875 237 12641.88 100.92 54454.80 88888.00 2016-08-24 20:17:22.000 237 12641.88 100.95 54454.82 88888.00 2016-08-24 20:17:22.125 237 12641.85 100.95 54454.85 88888.00 2016-08-24 20:17:22.250 237 12641.88 100.92 54454.85 88888.00 2016-08-24 20:17:22.375 237 12641.98 100.95 54454.85 88888.00 2016-08-24 20:17:22.500 237 12642.00 100.95 54454.82 88888.00 2016-08-24 20:17:22.625 237 12641.95 100.95 54454.82 88888.00 2016-08-24 20:17:22.750 237 12641.92 100.95 54454.85 88888.00 2016-08-24 20:17:22.875 237 12642.00 100.97 54454.85 88888.00 2016-08-24 20:17:23.000 237 12642.02 100.97 54454.85 88888.00 2016-08-24 20:17:23.125 237 12642.00 101.00 54454.82 88888.00 2016-08-24 20:17:23.250 237 12641.92 100.95 54454.85 88888.00 2016-08-24 20:17:23.375 237 12642.00 101.00 54454.85 88888.00 2016-08-24 20:17:23.500 237 12642.05 101.00 54454.85 88888.00 2016-08-24 20:17:23.625 237 12642.02 101.00 54454.82 88888.00 2016-08-24 20:17:23.750 237 12642.00 101.00 54454.82 88888.00 2016-08-24 20:17:23.875 237 12642.05 101.08 54454.85 88888.00 2016-08-24 20:17:24.000 237 12642.10 101.10 54454.82 88888.00 2016-08-24 20:17:24.125 237 12642.08 101.10 54454.85 88888.00 2016-08-24 20:17:24.250 237 12642.02 101.08 54454.85 88888.00 2016-08-24 20:17:24.375 237 12642.02 101.08 54454.88 88888.00 2016-08-24 20:17:24.500 237 12642.08 101.10 54454.88 88888.00 2016-08-24 20:17:24.625 237 12642.10 101.10 54454.82 88888.00 2016-08-24 20:17:24.750 237 12642.12 101.12 54454.82 88888.00 2016-08-24 20:17:24.875 237 12642.10 101.12 54454.85 88888.00 2016-08-24 20:17:25.000 237 12642.15 101.12 54454.85 88888.00 2016-08-24 20:17:25.125 237 12642.23 101.15 54454.88 88888.00 2016-08-24 20:17:25.250 237 12642.15 101.15 54454.88 88888.00 2016-08-24 20:17:25.375 237 12642.12 101.20 54454.88 88888.00 2016-08-24 20:17:25.500 237 12642.12 101.22 54454.88 88888.00 2016-08-24 20:17:25.625 237 12642.17 101.22 54454.88 88888.00 2016-08-24 20:17:25.750 237 12642.17 101.22 54454.85 88888.00 2016-08-24 20:17:25.875 237 12642.20 101.22 54454.85 88888.00 2016-08-24 20:17:26.000 237 12642.23 101.20 54454.85 88888.00 2016-08-24 20:17:26.125 237 12642.25 101.25 54454.88 88888.00 2016-08-24 20:17:26.250 237 12642.30 101.28 54454.88 88888.00 2016-08-24 20:17:26.375 237 12642.27 101.28 54454.88 88888.00 2016-08-24 20:17:26.500 237 12642.27 101.30 54454.90 88888.00 2016-08-24 20:17:26.625 237 12642.30 101.30 54454.90 88888.00 2016-08-24 20:17:26.750 237 12642.33 101.28 54454.88 88888.00 2016-08-24 20:17:26.875 237 12642.30 101.30 54454.93 88888.00 2016-08-24 20:17:27.000 237 12642.33 101.33 54454.90 88888.00 2016-08-24 20:17:27.125 237 12642.33 101.30 54454.90 88888.00 2016-08-24 20:17:27.250 237 12642.27 101.28 54454.90 88888.00 2016-08-24 20:17:27.375 237 12642.27 101.30 54454.90 88888.00 2016-08-24 20:17:27.500 237 12642.33 101.33 54454.90 88888.00 2016-08-24 20:17:27.625 237 12642.33 101.33 54454.90 88888.00 2016-08-24 20:17:27.750 237 12642.27 101.33 54454.93 88888.00 2016-08-24 20:17:27.875 237 12642.35 101.38 54454.93 88888.00 2016-08-24 20:17:28.000 237 12642.38 101.38 54454.90 88888.00 2016-08-24 20:17:28.125 237 12642.35 101.38 54454.93 88888.00 2016-08-24 20:17:28.250 237 12642.27 101.35 54454.93 88888.00 2016-08-24 20:17:28.375 237 12642.30 101.38 54454.97 88888.00 2016-08-24 20:17:28.500 237 12642.30 101.45 54454.95 88888.00 2016-08-24 20:17:28.625 237 12642.27 101.42 54454.95 88888.00 2016-08-24 20:17:28.750 237 12642.27 101.42 54454.93 88888.00 2016-08-24 20:17:28.875 237 12642.33 101.45 54454.95 88888.00 2016-08-24 20:17:29.000 237 12642.35 101.45 54454.95 88888.00 2016-08-24 20:17:29.125 237 12642.35 101.42 54454.95 88888.00 2016-08-24 20:17:29.250 237 12642.35 101.42 54454.95 88888.00 2016-08-24 20:17:29.375 237 12642.40 101.50 54454.97 88888.00 2016-08-24 20:17:29.500 237 12642.42 101.47 54454.97 88888.00 2016-08-24 20:17:29.625 237 12642.40 101.47 54455.00 88888.00 2016-08-24 20:17:29.750 237 12642.40 101.47 54455.00 88888.00 2016-08-24 20:17:29.875 237 12642.40 101.47 54454.97 88888.00 2016-08-24 20:17:30.000 237 12642.40 101.47 54454.95 88888.00 2016-08-24 20:17:30.125 237 12642.42 101.50 54455.00 88888.00 2016-08-24 20:17:30.250 237 12642.42 101.45 54455.00 88888.00 2016-08-24 20:17:30.375 237 12642.45 101.50 54455.00 88888.00 2016-08-24 20:17:30.500 237 12642.42 101.53 54455.03 88888.00 2016-08-24 20:17:30.625 237 12642.42 101.53 54455.03 88888.00 2016-08-24 20:17:30.750 237 12642.40 101.53 54455.03 88888.00 2016-08-24 20:17:30.875 237 12642.38 101.50 54455.00 88888.00 2016-08-24 20:17:31.000 237 12642.35 101.53 54455.00 88888.00 2016-08-24 20:17:31.125 237 12642.38 101.55 54455.00 88888.00 2016-08-24 20:17:31.250 237 12642.40 101.53 54455.03 88888.00 2016-08-24 20:17:31.375 237 12642.40 101.53 54455.00 88888.00 2016-08-24 20:17:31.500 237 12642.40 101.55 54455.00 88888.00 2016-08-24 20:17:31.625 237 12642.45 101.55 54454.97 88888.00 2016-08-24 20:17:31.750 237 12642.50 101.55 54455.03 88888.00 2016-08-24 20:17:31.875 237 12642.50 101.55 54455.00 88888.00 2016-08-24 20:17:32.000 237 12642.50 101.55 54455.00 88888.00 2016-08-24 20:17:32.125 237 12642.48 101.53 54455.00 88888.00 2016-08-24 20:17:32.250 237 12642.50 101.55 54455.03 88888.00 2016-08-24 20:17:32.375 237 12642.50 101.55 54455.03 88888.00 2016-08-24 20:17:32.500 237 12642.45 101.58 54455.03 88888.00 2016-08-24 20:17:32.625 237 12642.50 101.60 54455.03 88888.00 2016-08-24 20:17:32.750 237 12642.52 101.58 54455.03 88888.00 2016-08-24 20:17:32.875 237 12642.55 101.58 54455.00 88888.00 2016-08-24 20:17:33.000 237 12642.52 101.58 54455.03 88888.00 2016-08-24 20:17:33.125 237 12642.48 101.58 54455.05 88888.00 2016-08-24 20:17:33.250 237 12642.45 101.55 54455.05 88888.00 2016-08-24 20:17:33.375 237 12642.50 101.58 54455.05 88888.00 2016-08-24 20:17:33.500 237 12642.45 101.58 54455.03 88888.00 2016-08-24 20:17:33.625 237 12642.45 101.58 54455.03 88888.00 2016-08-24 20:17:33.750 237 12642.42 101.55 54455.05 88888.00 2016-08-24 20:17:33.875 237 12642.42 101.58 54455.07 88888.00 2016-08-24 20:17:34.000 237 12642.42 101.55 54455.05 88888.00 2016-08-24 20:17:34.125 237 12642.48 101.55 54455.05 88888.00 2016-08-24 20:17:34.250 237 12642.48 101.55 54455.07 88888.00 2016-08-24 20:17:34.375 237 12642.45 101.58 54455.07 88888.00 2016-08-24 20:17:34.500 237 12642.42 101.58 54455.10 88888.00 2016-08-24 20:17:34.625 237 12642.45 101.55 54455.07 88888.00 2016-08-24 20:17:34.750 237 12642.45 101.55 54455.05 88888.00 2016-08-24 20:17:34.875 237 12642.45 101.55 54455.07 88888.00 2016-08-24 20:17:35.000 237 12642.40 101.58 54455.07 88888.00 2016-08-24 20:17:35.125 237 12642.42 101.58 54455.07 88888.00 2016-08-24 20:17:35.250 237 12642.38 101.55 54455.07 88888.00 2016-08-24 20:17:35.375 237 12642.40 101.58 54455.10 88888.00 2016-08-24 20:17:35.500 237 12642.42 101.55 54455.12 88888.00 2016-08-24 20:17:35.625 237 12642.42 101.55 54455.12 88888.00 2016-08-24 20:17:35.750 237 12642.38 101.55 54455.10 88888.00 2016-08-24 20:17:35.875 237 12642.38 101.53 54455.10 88888.00 2016-08-24 20:17:36.000 237 12642.42 101.53 54455.10 88888.00 2016-08-24 20:17:36.125 237 12642.45 101.53 54455.07 88888.00 2016-08-24 20:17:36.250 237 12642.42 101.53 54455.12 88888.00 2016-08-24 20:17:36.375 237 12642.40 101.55 54455.15 88888.00 2016-08-24 20:17:36.500 237 12642.38 101.55 54455.12 88888.00 2016-08-24 20:17:36.625 237 12642.38 101.53 54455.12 88888.00 2016-08-24 20:17:36.750 237 12642.38 101.50 54455.15 88888.00 2016-08-24 20:17:36.875 237 12642.42 101.50 54455.15 88888.00 2016-08-24 20:17:37.000 237 12642.42 101.47 54455.15 88888.00 2016-08-24 20:17:37.125 237 12642.42 101.47 54455.15 88888.00 2016-08-24 20:17:37.250 237 12642.45 101.42 54455.15 88888.00 2016-08-24 20:17:37.375 237 12642.48 101.45 54455.18 88888.00 2016-08-24 20:17:37.500 237 12642.45 101.45 54455.18 88888.00 2016-08-24 20:17:37.625 237 12642.42 101.42 54455.18 88888.00 2016-08-24 20:17:37.750 237 12642.48 101.42 54455.15 88888.00 2016-08-24 20:17:37.875 237 12642.42 101.45 54455.18 88888.00 2016-08-24 20:17:38.000 237 12642.38 101.42 54455.15 88888.00 2016-08-24 20:17:38.125 237 12642.38 101.42 54455.20 88888.00 2016-08-24 20:17:38.250 237 12642.38 101.42 54455.18 88888.00 2016-08-24 20:17:38.375 237 12642.42 101.45 54455.20 88888.00 2016-08-24 20:17:38.500 237 12642.42 101.42 54455.20 88888.00 2016-08-24 20:17:38.625 237 12642.42 101.40 54455.18 88888.00 2016-08-24 20:17:38.750 237 12642.38 101.38 54455.18 88888.00 2016-08-24 20:17:38.875 237 12642.35 101.35 54455.22 88888.00 2016-08-24 20:17:39.000 237 12642.35 101.35 54455.20 88888.00 2016-08-24 20:17:39.125 237 12642.38 101.33 54455.20 88888.00 2016-08-24 20:17:39.250 237 12642.33 101.30 54455.20 88888.00 2016-08-24 20:17:39.375 237 12642.30 101.30 54455.18 88888.00 2016-08-24 20:17:39.500 237 12642.25 101.30 54455.20 88888.00 2016-08-24 20:17:39.625 237 12642.33 101.28 54455.20 88888.00 2016-08-24 20:17:39.750 237 12642.35 101.28 54455.18 88888.00 2016-08-24 20:17:39.875 237 12642.35 101.28 54455.20 88888.00 2016-08-24 20:17:40.000 237 12642.30 101.25 54455.22 88888.00 2016-08-24 20:17:40.125 237 12642.27 101.25 54455.22 88888.00 2016-08-24 20:17:40.250 237 12642.30 101.22 54455.25 88888.00 2016-08-24 20:17:40.375 237 12642.30 101.25 54455.25 88888.00 2016-08-24 20:17:40.500 237 12642.30 101.25 54455.25 88888.00 2016-08-24 20:17:40.625 237 12642.33 101.22 54455.25 88888.00 2016-08-24 20:17:40.750 237 12642.33 101.20 54455.25 88888.00 2016-08-24 20:17:40.875 237 12642.30 101.17 54455.25 88888.00 2016-08-24 20:17:41.000 237 12642.30 101.17 54455.22 88888.00 2016-08-24 20:17:41.125 237 12642.23 101.17 54455.25 88888.00 2016-08-24 20:17:41.250 237 12642.20 101.15 54455.28 88888.00 2016-08-24 20:17:41.375 237 12642.20 101.17 54455.30 88888.00 2016-08-24 20:17:41.500 237 12642.25 101.17 54455.25 88888.00 2016-08-24 20:17:41.625 237 12642.35 101.15 54455.25 88888.00 2016-08-24 20:17:41.750 237 12642.35 101.12 54455.25 88888.00 2016-08-24 20:17:41.875 237 12642.35 101.10 54455.25 88888.00 2016-08-24 20:17:42.000 237 12642.35 101.12 54455.30 88888.00 2016-08-24 20:17:42.125 237 12642.35 101.10 54455.30 88888.00 2016-08-24 20:17:42.250 237 12642.38 101.05 54455.32 88888.00 2016-08-24 20:17:42.375 237 12642.35 101.05 54455.30 88888.00 2016-08-24 20:17:42.500 237 12642.30 101.03 54455.30 88888.00 2016-08-24 20:17:42.625 237 12642.27 101.03 54455.30 88888.00 2016-08-24 20:17:42.750 237 12642.30 101.03 54455.30 88888.00 2016-08-24 20:17:42.875 237 12642.25 101.03 54455.30 88888.00 2016-08-24 20:17:43.000 237 12642.20 101.03 54455.30 88888.00 2016-08-24 20:17:43.125 237 12642.25 101.03 54455.30 88888.00 2016-08-24 20:17:43.250 237 12642.27 100.97 54455.32 88888.00 2016-08-24 20:17:43.375 237 12642.30 100.97 54455.32 88888.00 2016-08-24 20:17:43.500 237 12642.35 100.97 54455.35 88888.00 2016-08-24 20:17:43.625 237 12642.35 101.00 54455.32 88888.00 2016-08-24 20:17:43.750 237 12642.38 100.97 54455.35 88888.00 2016-08-24 20:17:43.875 237 12642.38 100.97 54455.32 88888.00 2016-08-24 20:17:44.000 237 12642.42 100.97 54455.32 88888.00 2016-08-24 20:17:44.125 237 12642.48 100.95 54455.35 88888.00 2016-08-24 20:17:44.250 237 12642.45 100.95 54455.38 88888.00 2016-08-24 20:17:44.375 237 12642.42 100.97 54455.35 88888.00 2016-08-24 20:17:44.500 237 12642.35 100.97 54455.35 88888.00 2016-08-24 20:17:44.625 237 12642.38 100.97 54455.35 88888.00 2016-08-24 20:17:44.750 237 12642.40 100.95 54455.32 88888.00 2016-08-24 20:17:44.875 237 12642.35 100.92 54455.35 88888.00 2016-08-24 20:17:45.000 237 12642.40 100.92 54455.35 88888.00 2016-08-24 20:17:45.125 237 12642.40 100.90 54455.35 88888.00 2016-08-24 20:17:45.250 237 12642.40 100.90 54455.38 88888.00 2016-08-24 20:17:45.375 237 12642.40 100.92 54455.38 88888.00 2016-08-24 20:17:45.500 237 12642.38 100.92 54455.38 88888.00 2016-08-24 20:17:45.625 237 12642.33 100.92 54455.40 88888.00 2016-08-24 20:17:45.750 237 12642.33 100.90 54455.40 88888.00 2016-08-24 20:17:45.875 237 12642.38 100.92 54455.40 88888.00 2016-08-24 20:17:46.000 237 12642.40 100.92 54455.40 88888.00 2016-08-24 20:17:46.125 237 12642.33 100.90 54455.40 88888.00 2016-08-24 20:17:46.250 237 12642.33 100.90 54455.45 88888.00 2016-08-24 20:17:46.375 237 12642.33 100.92 54455.45 88888.00 2016-08-24 20:17:46.500 237 12642.30 100.90 54455.45 88888.00 2016-08-24 20:17:46.625 237 12642.35 100.88 54455.47 88888.00 2016-08-24 20:17:46.750 237 12642.35 100.88 54455.43 88888.00 2016-08-24 20:17:46.875 237 12642.30 100.88 54455.45 88888.00 2016-08-24 20:17:47.000 237 12642.27 100.88 54455.43 88888.00 2016-08-24 20:17:47.125 237 12642.30 100.88 54455.47 88888.00 2016-08-24 20:17:47.250 237 12642.27 100.88 54455.50 88888.00 2016-08-24 20:17:47.375 237 12642.27 100.88 54455.47 88888.00 2016-08-24 20:17:47.500 237 12642.30 100.90 54455.45 88888.00 2016-08-24 20:17:47.625 237 12642.30 100.88 54455.47 88888.00 2016-08-24 20:17:47.750 237 12642.27 100.90 54455.45 88888.00 2016-08-24 20:17:47.875 237 12642.27 100.88 54455.50 88888.00 2016-08-24 20:17:48.000 237 12642.30 100.88 54455.50 88888.00 2016-08-24 20:17:48.125 237 12642.30 100.90 54455.53 88888.00 2016-08-24 20:17:48.250 237 12642.33 100.88 54455.53 88888.00 2016-08-24 20:17:48.375 237 12642.30 100.88 54455.50 88888.00 2016-08-24 20:17:48.500 237 12642.27 100.88 54455.55 88888.00 2016-08-24 20:17:48.625 237 12642.30 100.88 54455.57 88888.00 2016-08-24 20:17:48.750 237 12642.38 100.88 54455.53 88888.00 2016-08-24 20:17:48.875 237 12642.38 100.90 54455.53 88888.00 2016-08-24 20:17:49.000 237 12642.35 100.90 54455.50 88888.00 2016-08-24 20:17:49.125 237 12642.38 100.92 54455.55 88888.00 2016-08-24 20:17:49.250 237 12642.40 100.90 54455.53 88888.00 2016-08-24 20:17:49.375 237 12642.42 100.90 54455.50 88888.00 2016-08-24 20:17:49.500 237 12642.40 100.90 54455.53 88888.00 2016-08-24 20:17:49.625 237 12642.38 100.95 54455.55 88888.00 2016-08-24 20:17:49.750 237 12642.38 100.95 54455.55 88888.00 2016-08-24 20:17:49.875 237 12642.45 100.92 54455.55 88888.00 2016-08-24 20:17:50.000 237 12642.42 100.90 54455.55 88888.00 2016-08-24 20:17:50.125 237 12642.42 100.92 54455.55 88888.00 2016-08-24 20:17:50.250 237 12642.48 100.95 54455.55 88888.00 2016-08-24 20:17:50.375 237 12642.45 100.95 54455.57 88888.00 2016-08-24 20:17:50.500 237 12642.40 100.95 54455.53 88888.00 2016-08-24 20:17:50.625 237 12642.38 100.90 54455.55 88888.00 2016-08-24 20:17:50.750 237 12642.35 100.92 54455.55 88888.00 2016-08-24 20:17:50.875 237 12642.40 100.92 54455.57 88888.00 2016-08-24 20:17:51.000 237 12642.42 100.92 54455.55 88888.00 2016-08-24 20:17:51.125 237 12642.42 100.92 54455.55 88888.00 2016-08-24 20:17:51.250 237 12642.42 101.00 54455.57 88888.00 2016-08-24 20:17:51.375 237 12642.40 101.00 54455.55 88888.00 2016-08-24 20:17:51.500 237 12642.42 100.97 54455.57 88888.00 2016-08-24 20:17:51.625 237 12642.48 101.00 54455.57 88888.00 2016-08-24 20:17:51.750 237 12642.52 101.00 54455.57 88888.00 2016-08-24 20:17:51.875 237 12642.50 100.97 54455.53 88888.00 2016-08-24 20:17:52.000 237 12642.52 101.00 54455.55 88888.00 2016-08-24 20:17:52.125 237 12642.52 101.03 54455.57 88888.00 2016-08-24 20:17:52.250 237 12642.50 101.03 54455.57 88888.00 2016-08-24 20:17:52.375 237 12642.55 101.03 54455.55 88888.00 2016-08-24 20:17:52.500 237 12642.55 101.05 54455.57 88888.00 2016-08-24 20:17:52.625 237 12642.55 101.08 54455.57 88888.00 2016-08-24 20:17:52.750 237 12642.52 101.05 54455.57 88888.00 2016-08-24 20:17:52.875 237 12642.52 101.10 54455.57 88888.00 2016-08-24 20:17:53.000 237 12642.52 101.08 54455.57 88888.00 2016-08-24 20:17:53.125 237 12642.50 101.08 54455.57 88888.00 2016-08-24 20:17:53.250 237 12642.52 101.10 54455.60 88888.00 2016-08-24 20:17:53.375 237 12642.60 101.15 54455.60 88888.00 2016-08-24 20:17:53.500 237 12642.60 101.12 54455.57 88888.00 2016-08-24 20:17:53.625 237 12642.60 101.15 54455.57 88888.00 2016-08-24 20:17:53.750 237 12642.60 101.15 54455.57 88888.00 2016-08-24 20:17:53.875 237 12642.62 101.20 54455.60 88888.00 2016-08-24 20:17:54.000 237 12642.62 101.25 54455.57 88888.00 2016-08-24 20:17:54.125 237 12642.62 101.22 54455.57 88888.00 2016-08-24 20:17:54.250 237 12642.62 101.20 54455.57 88888.00 2016-08-24 20:17:54.375 237 12642.62 101.22 54455.60 88888.00 2016-08-24 20:17:54.500 237 12642.65 101.28 54455.60 88888.00 2016-08-24 20:17:54.625 237 12642.60 101.28 54455.60 88888.00 2016-08-24 20:17:54.750 237 12642.60 101.30 54455.60 88888.00 2016-08-24 20:17:54.875 237 12642.67 101.28 54455.60 88888.00 2016-08-24 20:17:55.000 237 12642.62 101.28 54455.60 88888.00 2016-08-24 20:17:55.125 237 12642.58 101.30 54455.60 88888.00 2016-08-24 20:17:55.250 237 12642.55 101.35 54455.62 88888.00 2016-08-24 20:17:55.375 237 12642.62 101.38 54455.62 88888.00 2016-08-24 20:17:55.500 237 12642.62 101.40 54455.60 88888.00 2016-08-24 20:17:55.625 237 12642.62 101.40 54455.57 88888.00 2016-08-24 20:17:55.750 237 12642.67 101.42 54455.57 88888.00 2016-08-24 20:17:55.875 237 12642.75 101.42 54455.57 88888.00 2016-08-24 20:17:56.000 237 12642.80 101.47 54455.57 88888.00 2016-08-24 20:17:56.125 237 12642.80 101.47 54455.62 88888.00 2016-08-24 20:17:56.250 237 12642.75 101.47 54455.57 88888.00 2016-08-24 20:17:56.375 237 12642.73 101.50 54455.57 88888.00 2016-08-24 20:17:56.500 237 12642.83 101.50 54455.57 88888.00 2016-08-24 20:17:56.625 237 12642.90 101.53 54455.60 88888.00 2016-08-24 20:17:56.750 237 12642.88 101.55 54455.60 88888.00 2016-08-24 20:17:56.875 237 12642.85 101.55 54455.55 88888.00 2016-08-24 20:17:57.000 237 12642.77 101.55 54455.57 88888.00 2016-08-24 20:17:57.125 237 12642.80 101.58 54455.57 88888.00 2016-08-24 20:17:57.250 237 12642.85 101.62 54455.60 88888.00 2016-08-24 20:17:57.375 237 12642.85 101.62 54455.57 88888.00 2016-08-24 20:17:57.500 237 12642.85 101.65 54455.60 88888.00 2016-08-24 20:17:57.625 237 12642.83 101.67 54455.57 88888.00 2016-08-24 20:17:57.750 237 12642.83 101.67 54455.57 88888.00 2016-08-24 20:17:57.875 237 12642.85 101.70 54455.57 88888.00 2016-08-24 20:17:58.000 237 12642.88 101.70 54455.57 88888.00 2016-08-24 20:17:58.125 237 12642.95 101.72 54455.55 88888.00 2016-08-24 20:17:58.250 237 12642.95 101.75 54455.57 88888.00 2016-08-24 20:17:58.375 237 12643.00 101.75 54455.57 88888.00 2016-08-24 20:17:58.500 237 12643.00 101.75 54455.57 88888.00 2016-08-24 20:17:58.625 237 12642.92 101.75 54455.60 88888.00 2016-08-24 20:17:58.750 237 12642.92 101.78 54455.57 88888.00 2016-08-24 20:17:58.875 237 12642.98 101.83 54455.55 88888.00 2016-08-24 20:17:59.000 237 12643.00 101.90 54455.57 88888.00 2016-08-24 20:17:59.125 237 12643.00 101.88 54455.57 88888.00 2016-08-24 20:17:59.250 237 12643.00 101.88 54455.60 88888.00 2016-08-24 20:17:59.375 237 12643.00 101.92 54455.60 88888.00 2016-08-24 20:17:59.500 237 12643.00 101.95 54455.60 88888.00 2016-08-24 20:17:59.625 237 12643.00 101.92 54455.57 88888.00 2016-08-24 20:17:59.750 237 12643.00 101.95 54455.60 88888.00 2016-08-24 20:17:59.875 237 12643.02 101.95 54455.60 88888.00 2016-08-24 20:18:00.000 237 12643.05 101.95 54455.60 88888.00 2016-08-24 20:18:00.125 237 12643.10 102.00 54455.62 88888.00 2016-08-24 20:18:00.250 237 12643.02 102.03 54455.62 88888.00 2016-08-24 20:18:00.375 237 12643.05 102.03 54455.57 88888.00 2016-08-24 20:18:00.500 237 12643.02 102.08 54455.60 88888.00 2016-08-24 20:18:00.625 237 12643.05 102.10 54455.60 88888.00 2016-08-24 20:18:00.750 237 12643.10 102.10 54455.57 88888.00 2016-08-24 20:18:00.875 237 12643.08 102.15 54455.55 88888.00 2016-08-24 20:18:01.000 237 12643.12 102.15 54455.57 88888.00 2016-08-24 20:18:01.125 237 12643.12 102.12 54455.57 88888.00 2016-08-24 20:18:01.250 237 12643.05 102.15 54455.60 88888.00 2016-08-24 20:18:01.375 237 12643.05 102.17 54455.60 88888.00 2016-08-24 20:18:01.500 237 12643.02 102.22 54455.60 88888.00 2016-08-24 20:18:01.625 237 12643.12 102.25 54455.60 88888.00 2016-08-24 20:18:01.750 237 12643.12 102.22 54455.60 88888.00 2016-08-24 20:18:01.875 237 12643.10 102.25 54455.57 88888.00 2016-08-24 20:18:02.000 237 12643.15 102.30 54455.55 88888.00 2016-08-24 20:18:02.125 237 12643.12 102.30 54455.57 88888.00 2016-08-24 20:18:02.250 237 12643.10 102.30 54455.60 88888.00 2016-08-24 20:18:02.375 237 12643.15 102.33 54455.57 88888.00 2016-08-24 20:18:02.500 237 12643.15 102.35 54455.57 88888.00 2016-08-24 20:18:02.625 237 12643.12 102.35 54455.57 88888.00 2016-08-24 20:18:02.750 237 12643.10 102.35 54455.55 88888.00 2016-08-24 20:18:02.875 237 12643.12 102.35 54455.57 88888.00 2016-08-24 20:18:03.000 237 12643.17 102.38 54455.55 88888.00 2016-08-24 20:18:03.125 237 12643.20 102.40 54455.57 88888.00 2016-08-24 20:18:03.250 237 12643.23 102.42 54455.55 88888.00 2016-08-24 20:18:03.375 237 12643.27 102.45 54455.53 88888.00 2016-08-24 20:18:03.500 237 12643.27 102.47 54455.53 88888.00 2016-08-24 20:18:03.625 237 12643.23 102.47 54455.55 88888.00 2016-08-24 20:18:03.750 237 12643.15 102.47 54455.55 88888.00 2016-08-24 20:18:03.875 237 12643.23 102.45 54455.53 88888.00 2016-08-24 20:18:04.000 237 12643.25 102.45 54455.57 88888.00 2016-08-24 20:18:04.125 237 12643.30 102.47 54455.60 88888.00 2016-08-24 20:18:04.250 237 12643.38 102.47 54455.57 88888.00 2016-08-24 20:18:04.375 237 12643.38 102.50 54455.55 88888.00 2016-08-24 20:18:04.500 237 12643.33 102.50 54455.53 88888.00 2016-08-24 20:18:04.625 237 12643.35 102.55 54455.55 88888.00 2016-08-24 20:18:04.750 237 12643.40 102.55 54455.55 88888.00 2016-08-24 20:18:04.875 237 12643.40 102.60 54455.55 88888.00 2016-08-24 20:18:05.000 237 12643.40 102.58 54455.53 88888.00 2016-08-24 20:18:05.125 237 12643.45 102.58 54455.57 88888.00 2016-08-24 20:18:05.250 237 12643.45 102.58 54455.57 88888.00 2016-08-24 20:18:05.375 237 12643.48 102.58 54455.55 88888.00 2016-08-24 20:18:05.500 237 12643.48 102.62 54455.55 88888.00 2016-08-24 20:18:05.625 237 12643.42 102.62 54455.55 88888.00 2016-08-24 20:18:05.750 237 12643.45 102.62 54455.55 88888.00 2016-08-24 20:18:05.875 237 12643.50 102.65 54455.53 88888.00 2016-08-24 20:18:06.000 237 12643.52 102.65 54455.50 88888.00 2016-08-24 20:18:06.125 237 12643.48 102.62 54455.50 88888.00 2016-08-24 20:18:06.250 237 12643.52 102.65 54455.50 88888.00 2016-08-24 20:18:06.375 237 12643.55 102.67 54455.47 88888.00 2016-08-24 20:18:06.500 237 12643.60 102.67 54455.47 88888.00 2016-08-24 20:18:06.625 237 12643.60 102.70 54455.47 88888.00 2016-08-24 20:18:06.750 237 12643.60 102.70 54455.47 88888.00 2016-08-24 20:18:06.875 237 12643.60 102.70 54455.47 88888.00 2016-08-24 20:18:07.000 237 12643.60 102.70 54455.47 88888.00 2016-08-24 20:18:07.125 237 12643.60 102.67 54455.50 88888.00 2016-08-24 20:18:07.250 237 12643.60 102.70 54455.50 88888.00 2016-08-24 20:18:07.375 237 12643.65 102.67 54455.50 88888.00 2016-08-24 20:18:07.500 237 12643.65 102.70 54455.45 88888.00 2016-08-24 20:18:07.625 237 12643.62 102.75 54455.47 88888.00 2016-08-24 20:18:07.750 237 12643.65 102.72 54455.47 88888.00 2016-08-24 20:18:07.875 237 12643.70 102.70 54455.50 88888.00 2016-08-24 20:18:08.000 237 12643.73 102.72 54455.47 88888.00 2016-08-24 20:18:08.125 237 12643.77 102.72 54455.47 88888.00 2016-08-24 20:18:08.250 237 12643.80 102.75 54455.47 88888.00 2016-08-24 20:18:08.375 237 12643.80 102.75 54455.47 88888.00 2016-08-24 20:18:08.500 237 12643.85 102.75 54455.47 88888.00 2016-08-24 20:18:08.625 237 12643.83 102.75 54455.47 88888.00 2016-08-24 20:18:08.750 237 12643.83 102.80 54455.47 88888.00 2016-08-24 20:18:08.875 237 12643.83 102.80 54455.50 88888.00 2016-08-24 20:18:09.000 237 12643.83 102.75 54455.45 88888.00 2016-08-24 20:18:09.125 237 12643.83 102.78 54455.50 88888.00 2016-08-24 20:18:09.250 237 12643.95 102.78 54455.47 88888.00 2016-08-24 20:18:09.375 237 12644.00 102.78 54455.47 88888.00 2016-08-24 20:18:09.500 237 12644.00 102.80 54455.50 88888.00 2016-08-24 20:18:09.625 237 12644.02 102.80 54455.47 88888.00 2016-08-24 20:18:09.750 237 12644.02 102.78 54455.45 88888.00 2016-08-24 20:18:09.875 237 12644.02 102.80 54455.47 88888.00 2016-08-24 20:18:10.000 237 12644.08 102.80 54455.47 88888.00 2016-08-24 20:18:10.125 237 12644.12 102.78 54455.47 88888.00 2016-08-24 20:18:10.250 237 12644.12 102.80 54455.50 88888.00 2016-08-24 20:18:10.375 237 12644.10 102.83 54455.47 88888.00 2016-08-24 20:18:10.500 237 12644.10 102.80 54455.47 88888.00 2016-08-24 20:18:10.625 237 12644.15 102.83 54455.47 88888.00 2016-08-24 20:18:10.750 237 12644.12 102.83 54455.45 88888.00 2016-08-24 20:18:10.875 237 12644.12 102.83 54455.45 88888.00 2016-08-24 20:18:11.000 237 12644.17 102.85 54455.45 88888.00 2016-08-24 20:18:11.125 237 12644.17 102.88 54455.47 88888.00 2016-08-24 20:18:11.250 237 12644.20 102.83 54455.47 88888.00 2016-08-24 20:18:11.375 237 12644.23 102.83 54455.47 88888.00 2016-08-24 20:18:11.500 237 12644.27 102.80 54455.43 88888.00 2016-08-24 20:18:11.625 237 12644.38 102.85 54455.43 88888.00 2016-08-24 20:18:11.750 237 12644.42 102.88 54455.43 88888.00 2016-08-24 20:18:11.875 237 12644.45 102.88 54455.40 88888.00 2016-08-24 20:18:12.000 237 12644.45 102.85 54455.43 88888.00 2016-08-24 20:18:12.125 237 12644.40 102.88 54455.40 88888.00 2016-08-24 20:18:12.250 237 12644.40 102.85 54455.43 88888.00 2016-08-24 20:18:12.375 237 12644.52 102.88 54455.40 88888.00 2016-08-24 20:18:12.500 237 12644.62 102.90 54455.43 88888.00 2016-08-24 20:18:12.625 237 12644.67 102.90 54455.43 88888.00 2016-08-24 20:18:12.750 237 12644.70 102.92 54455.40 88888.00 2016-08-24 20:18:12.875 237 12644.75 102.90 54455.43 88888.00 2016-08-24 20:18:13.000 237 12644.75 102.88 54455.40 88888.00 2016-08-24 20:18:13.125 237 12644.75 102.88 54455.40 88888.00 2016-08-24 20:18:13.250 237 12644.75 102.90 54455.43 88888.00 2016-08-24 20:18:13.375 237 12644.70 102.90 54455.38 88888.00 2016-08-24 20:18:13.500 237 12644.67 102.90 54455.40 88888.00 2016-08-24 20:18:13.625 237 12644.70 102.90 54455.40 88888.00 2016-08-24 20:18:13.750 237 12644.77 102.90 54455.40 88888.00 2016-08-24 20:18:13.875 237 12644.75 102.90 54455.40 88888.00 2016-08-24 20:18:14.000 237 12644.80 102.88 54455.40 88888.00 2016-08-24 20:18:14.125 237 12644.83 102.90 54455.40 88888.00 2016-08-24 20:18:14.250 237 12644.83 102.88 54455.38 88888.00 2016-08-24 20:18:14.375 237 12644.88 102.88 54455.43 88888.00 2016-08-24 20:18:14.500 237 12644.90 102.90 54455.40 88888.00 2016-08-24 20:18:14.625 237 12644.90 102.92 54455.40 88888.00 2016-08-24 20:18:14.750 237 12644.88 102.90 54455.38 88888.00 2016-08-24 20:18:14.875 237 12644.90 102.88 54455.38 88888.00 2016-08-24 20:18:15.000 237 12644.92 102.90 54455.38 88888.00 2016-08-24 20:18:15.125 237 12644.98 102.92 54455.40 88888.00 2016-08-24 20:18:15.250 237 12644.98 102.92 54455.38 88888.00 2016-08-24 20:18:15.375 237 12645.05 102.90 54455.38 88888.00 2016-08-24 20:18:15.500 237 12645.15 102.92 54455.38 88888.00 2016-08-24 20:18:15.625 237 12645.12 102.92 54455.38 88888.00 2016-08-24 20:18:15.750 237 12645.12 102.90 54455.38 88888.00 2016-08-24 20:18:15.875 237 12645.17 102.88 54455.40 88888.00 2016-08-24 20:18:16.000 237 12645.20 102.90 54455.40 88888.00 2016-08-24 20:18:16.125 237 12645.17 102.90 54455.40 88888.00 2016-08-24 20:18:16.250 237 12645.17 102.88 54455.43 88888.00 2016-08-24 20:18:16.375 237 12645.23 102.90 54455.40 88888.00 2016-08-24 20:18:16.500 237 12645.25 102.90 54455.40 88888.00 2016-08-24 20:18:16.625 237 12645.25 102.90 54455.35 88888.00 2016-08-24 20:18:16.750 237 12645.25 102.85 54455.38 88888.00 2016-08-24 20:18:16.875 237 12645.25 102.88 54455.38 88888.00 2016-08-24 20:18:17.000 237 12645.25 102.88 54455.35 88888.00 2016-08-24 20:18:17.125 237 12645.33 102.88 54455.40 88888.00 2016-08-24 20:18:17.250 237 12645.30 102.88 54455.43 88888.00 2016-08-24 20:18:17.375 237 12645.30 102.88 54455.40 88888.00 2016-08-24 20:18:17.500 237 12645.35 102.88 54455.40 88888.00 2016-08-24 20:18:17.625 237 12645.33 102.88 54455.43 88888.00 2016-08-24 20:18:17.750 237 12645.33 102.83 54455.40 88888.00 2016-08-24 20:18:17.875 237 12645.30 102.85 54455.43 88888.00 2016-08-24 20:18:18.000 237 12645.30 102.83 54455.43 88888.00 2016-08-24 20:18:18.125 237 12645.35 102.83 54455.40 88888.00 2016-08-24 20:18:18.250 237 12645.35 102.80 54455.43 88888.00 2016-08-24 20:18:18.375 237 12645.35 102.80 54455.45 88888.00 2016-08-24 20:18:18.500 237 12645.33 102.80 54455.45 88888.00 2016-08-24 20:18:18.625 237 12645.38 102.80 54455.45 88888.00 2016-08-24 20:18:18.750 237 12645.38 102.78 54455.40 88888.00 2016-08-24 20:18:18.875 237 12645.40 102.78 54455.43 88888.00 2016-08-24 20:18:19.000 237 12645.45 102.75 54455.45 88888.00 2016-08-24 20:18:19.125 237 12645.50 102.78 54455.45 88888.00 2016-08-24 20:18:19.250 237 12645.48 102.75 54455.45 88888.00 2016-08-24 20:18:19.375 237 12645.45 102.75 54455.45 88888.00 2016-08-24 20:18:19.500 237 12645.50 102.72 54455.47 88888.00 2016-08-24 20:18:19.625 237 12645.50 102.72 54455.45 88888.00 2016-08-24 20:18:19.750 237 12645.42 102.75 54455.47 88888.00 2016-08-24 20:18:19.875 237 12645.38 102.72 54455.45 88888.00 2016-08-24 20:18:20.000 237 12645.48 102.70 54455.43 88888.00 2016-08-24 20:18:20.125 237 12645.50 102.70 54455.45 88888.00 2016-08-24 20:18:20.250 237 12645.42 102.70 54455.50 88888.00 2016-08-24 20:18:20.375 237 12645.40 102.72 54455.53 88888.00 2016-08-24 20:18:20.500 237 12645.45 102.70 54455.50 88888.00 2016-08-24 20:18:20.625 237 12645.45 102.67 54455.50 88888.00 2016-08-24 20:18:20.750 237 12645.40 102.65 54455.50 88888.00 2016-08-24 20:18:20.875 237 12645.45 102.62 54455.50 88888.00 2016-08-24 20:18:21.000 237 12645.50 102.60 54455.47 88888.00 2016-08-24 20:18:21.125 237 12645.52 102.60 54455.50 88888.00 2016-08-24 20:18:21.250 237 12645.48 102.58 54455.55 88888.00 2016-08-24 20:18:21.375 237 12645.50 102.58 54455.57 88888.00 2016-08-24 20:18:21.500 237 12645.48 102.58 54455.53 88888.00 2016-08-24 20:18:21.625 237 12645.42 102.55 54455.53 88888.00 2016-08-24 20:18:21.750 237 12645.40 102.55 54455.55 88888.00 2016-08-24 20:18:21.875 237 12645.38 102.53 54455.55 88888.00 2016-08-24 20:18:22.000 237 12645.40 102.50 54455.50 88888.00 2016-08-24 20:18:22.125 237 12645.48 102.47 54455.55 88888.00 2016-08-24 20:18:22.250 237 12645.45 102.47 54455.60 88888.00 2016-08-24 20:18:22.375 237 12645.45 102.47 54455.57 88888.00 2016-08-24 20:18:22.500 237 12645.38 102.50 54455.60 88888.00 2016-08-24 20:18:22.625 237 12645.40 102.47 54455.60 88888.00 2016-08-24 20:18:22.750 237 12645.42 102.47 54455.60 88888.00 2016-08-24 20:18:22.875 237 12645.42 102.45 54455.60 88888.00 2016-08-24 20:18:23.000 237 12645.40 102.45 54455.60 88888.00 2016-08-24 20:18:23.125 237 12645.38 102.42 54455.62 88888.00 2016-08-24 20:18:23.250 237 12645.42 102.40 54455.62 88888.00 2016-08-24 20:18:23.375 237 12645.45 102.40 54455.62 88888.00 2016-08-24 20:18:23.500 237 12645.42 102.40 54455.62 88888.00 2016-08-24 20:18:23.625 237 12645.40 102.38 54455.68 88888.00 2016-08-24 20:18:23.750 237 12645.42 102.38 54455.68 88888.00 2016-08-24 20:18:23.875 237 12645.40 102.38 54455.70 88888.00 2016-08-24 20:18:24.000 237 12645.30 102.38 54455.68 88888.00 2016-08-24 20:18:24.125 237 12645.25 102.38 54455.68 88888.00 2016-08-24 20:18:24.250 237 12645.27 102.33 54455.68 88888.00 2016-08-24 20:18:24.375 237 12645.33 102.33 54455.70 88888.00 2016-08-24 20:18:24.500 237 12645.30 102.33 54455.70 88888.00 2016-08-24 20:18:24.625 237 12645.30 102.35 54455.70 88888.00 2016-08-24 20:18:24.750 237 12645.30 102.33 54455.70 88888.00 2016-08-24 20:18:24.875 237 12645.25 102.33 54455.72 88888.00 2016-08-24 20:18:25.000 237 12645.20 102.33 54455.70 88888.00 2016-08-24 20:18:25.125 237 12645.23 102.28 54455.72 88888.00 2016-08-24 20:18:25.250 237 12645.20 102.28 54455.75 88888.00 2016-08-24 20:18:25.375 237 12645.20 102.30 54455.75 88888.00 2016-08-24 20:18:25.500 237 12645.20 102.28 54455.78 88888.00 2016-08-24 20:18:25.625 237 12645.20 102.28 54455.78 88888.00 2016-08-24 20:18:25.750 237 12645.23 102.28 54455.78 88888.00 2016-08-24 20:18:25.875 237 12645.17 102.28 54455.78 88888.00 2016-08-24 20:18:26.000 237 12645.15 102.25 54455.80 88888.00 2016-08-24 20:18:26.125 237 12645.12 102.25 54455.80 88888.00 2016-08-24 20:18:26.250 237 12645.15 102.22 54455.82 88888.00 2016-08-24 20:18:26.375 237 12645.17 102.25 54455.82 88888.00 2016-08-24 20:18:26.500 237 12645.15 102.20 54455.85 88888.00 2016-08-24 20:18:26.625 237 12645.15 102.17 54455.85 88888.00 2016-08-24 20:18:26.750 237 12645.15 102.15 54455.85 88888.00 2016-08-24 20:18:26.875 237 12645.20 102.17 54455.85 88888.00 2016-08-24 20:18:27.000 237 12645.25 102.15 54455.88 88888.00 2016-08-24 20:18:27.125 237 12645.23 102.20 54455.90 88888.00 2016-08-24 20:18:27.250 237 12645.15 102.20 54455.88 88888.00 2016-08-24 20:18:27.375 237 12645.08 102.17 54455.88 88888.00 2016-08-24 20:18:27.500 237 12645.05 102.15 54455.88 88888.00 2016-08-24 20:18:27.625 237 12645.08 102.15 54455.88 88888.00 2016-08-24 20:18:27.750 237 12645.12 102.15 54455.90 88888.00 2016-08-24 20:18:27.875 237 12645.10 102.15 54455.90 88888.00 2016-08-24 20:18:28.000 237 12645.08 102.15 54455.90 88888.00 2016-08-24 20:18:28.125 237 12645.05 102.12 54455.90 88888.00 2016-08-24 20:18:28.250 237 12644.98 102.12 54455.95 88888.00 2016-08-24 20:18:28.375 237 12645.00 102.15 54455.95 88888.00 2016-08-24 20:18:28.500 237 12645.02 102.15 54455.97 88888.00 2016-08-24 20:18:28.625 237 12645.05 102.12 54455.97 88888.00 2016-08-24 20:18:28.750 237 12645.05 102.12 54455.97 88888.00 2016-08-24 20:18:28.875 237 12645.02 102.12 54455.97 88888.00 2016-08-24 20:18:29.000 237 12644.98 102.12 54455.95 88888.00 2016-08-24 20:18:29.125 237 12644.92 102.12 54455.95 88888.00 2016-08-24 20:18:29.250 237 12644.95 102.10 54456.00 88888.00 2016-08-24 20:18:29.375 237 12645.00 102.05 54456.00 88888.00 2016-08-24 20:18:29.500 237 12645.02 102.08 54456.00 88888.00 2016-08-24 20:18:29.625 237 12644.98 102.10 54456.03 88888.00 2016-08-24 20:18:29.750 237 12644.98 102.08 54456.00 88888.00 2016-08-24 20:18:29.875 237 12644.98 102.08 54456.03 88888.00 2016-08-24 20:18:30.000 237 12644.95 102.10 54456.03 88888.00 2016-08-24 20:18:30.125 237 12644.98 102.12 54456.05 88888.00 2016-08-24 20:18:30.250 237 12645.00 102.10 54456.07 88888.00 2016-08-24 20:18:30.375 237 12645.00 102.08 54456.07 88888.00 2016-08-24 20:18:30.500 237 12645.00 102.08 54456.05 88888.00 2016-08-24 20:18:30.625 237 12645.00 102.08 54456.07 88888.00 2016-08-24 20:18:30.750 237 12645.00 102.08 54456.07 88888.00 2016-08-24 20:18:30.875 237 12645.00 102.08 54456.10 88888.00 2016-08-24 20:18:31.000 237 12644.95 102.08 54456.10 88888.00 2016-08-24 20:18:31.125 237 12645.00 102.08 54456.12 88888.00 2016-08-24 20:18:31.250 237 12644.98 102.08 54456.15 88888.00 2016-08-24 20:18:31.375 237 12644.98 102.10 54456.15 88888.00 2016-08-24 20:18:31.500 237 12644.95 102.10 54456.15 88888.00 2016-08-24 20:18:31.625 237 12644.92 102.08 54456.15 88888.00 2016-08-24 20:18:31.750 237 12644.83 102.05 54456.12 88888.00 2016-08-24 20:18:31.875 237 12644.77 102.08 54456.12 88888.00 2016-08-24 20:18:32.000 237 12644.88 102.05 54456.18 88888.00 2016-08-24 20:18:32.125 237 12644.90 102.05 54456.20 88888.00 2016-08-24 20:18:32.250 237 12644.85 102.03 54456.22 88888.00 2016-08-24 20:18:32.375 237 12644.88 102.03 54456.22 88888.00 2016-08-24 20:18:32.500 237 12644.83 102.05 54456.18 88888.00 2016-08-24 20:18:32.625 237 12644.80 102.08 54456.20 88888.00 2016-08-24 20:18:32.750 237 12644.77 102.08 54456.25 88888.00 2016-08-24 20:18:32.875 237 12644.77 102.03 54456.25 88888.00 2016-08-24 20:18:33.000 237 12644.80 102.05 54456.22 88888.00 2016-08-24 20:18:33.125 237 12644.80 102.08 54456.28 88888.00 2016-08-24 20:18:33.250 237 12644.77 102.05 54456.30 88888.00 2016-08-24 20:18:33.375 237 12644.73 102.08 54456.30 88888.00 2016-08-24 20:18:33.500 237 12644.67 102.08 54456.30 88888.00 2016-08-24 20:18:33.625 237 12644.67 102.05 54456.28 88888.00 2016-08-24 20:18:33.750 237 12644.75 102.05 54456.28 88888.00 2016-08-24 20:18:33.875 237 12644.75 102.03 54456.32 88888.00 2016-08-24 20:18:34.000 237 12644.70 102.08 54456.30 88888.00 2016-08-24 20:18:34.125 237 12644.67 102.08 54456.35 88888.00 2016-08-24 20:18:34.250 237 12644.58 102.08 54456.38 88888.00 2016-08-24 20:18:34.375 237 12644.52 102.08 54456.35 88888.00 2016-08-24 20:18:34.500 237 12644.52 102.08 54456.35 88888.00 2016-08-24 20:18:34.625 237 12644.58 102.05 54456.38 88888.00 2016-08-24 20:18:34.750 237 12644.67 102.08 54456.35 88888.00 2016-08-24 20:18:34.875 237 12644.65 102.10 54456.38 88888.00 2016-08-24 20:18:35.000 237 12644.60 102.08 54456.38 88888.00 2016-08-24 20:18:35.125 237 12644.55 102.08 54456.40 88888.00 2016-08-24 20:18:35.250 237 12644.58 102.08 54456.43 88888.00 2016-08-24 20:18:35.375 237 12644.60 102.10 54456.45 88888.00 2016-08-24 20:18:35.500 237 12644.58 102.12 54456.43 88888.00 2016-08-24 20:18:35.625 237 12644.55 102.15 54456.45 88888.00 2016-08-24 20:18:35.750 237 12644.58 102.10 54456.45 88888.00 2016-08-24 20:18:35.875 237 12644.52 102.08 54456.43 88888.00 2016-08-24 20:18:36.000 237 12644.50 102.10 54456.43 88888.00 2016-08-24 20:18:36.125 237 12644.42 102.10 54456.45 88888.00 2016-08-24 20:18:36.250 237 12644.40 102.10 54456.47 88888.00 2016-08-24 20:18:36.375 237 12644.45 102.10 54456.47 88888.00 2016-08-24 20:18:36.500 237 12644.45 102.12 54456.47 88888.00 2016-08-24 20:18:36.625 237 12644.38 102.12 54456.47 88888.00 2016-08-24 20:18:36.750 237 12644.33 102.10 54456.50 88888.00 2016-08-24 20:18:36.875 237 12644.35 102.10 54456.50 88888.00 2016-08-24 20:18:37.000 237 12644.33 102.10 54456.53 88888.00 2016-08-24 20:18:37.125 237 12644.38 102.10 54456.53 88888.00 2016-08-24 20:18:37.250 237 12644.40 102.12 54456.53 88888.00 2016-08-24 20:18:37.375 237 12644.38 102.10 54456.55 88888.00 2016-08-24 20:18:37.500 237 12644.35 102.10 54456.55 88888.00 2016-08-24 20:18:37.625 237 12644.33 102.10 54456.57 88888.00 2016-08-24 20:18:37.750 237 12644.30 102.08 54456.55 88888.00 2016-08-24 20:18:37.875 237 12644.23 102.05 54456.57 88888.00 2016-08-24 20:18:38.000 237 12644.08 102.05 54456.57 88888.00 2016-08-24 20:18:38.125 237 12644.08 102.08 54456.60 88888.00 2016-08-24 20:18:38.250 237 12644.12 102.05 54456.60 88888.00 2016-08-24 20:18:38.375 237 12644.10 102.05 54456.62 88888.00 2016-08-24 20:18:38.500 237 12644.12 102.05 54456.65 88888.00 2016-08-24 20:18:38.625 237 12644.12 102.08 54456.68 88888.00 2016-08-24 20:18:38.750 237 12644.10 102.08 54456.65 88888.00 2016-08-24 20:18:38.875 237 12644.08 102.08 54456.62 88888.00 2016-08-24 20:18:39.000 237 12644.12 102.05 54456.62 88888.00 2016-08-24 20:18:39.125 237 12644.10 102.05 54456.68 88888.00 2016-08-24 20:18:39.250 237 12644.08 102.03 54456.68 88888.00 2016-08-24 20:18:39.375 237 12644.08 102.05 54456.68 88888.00 2016-08-24 20:18:39.500 237 12644.02 102.05 54456.65 88888.00 2016-08-24 20:18:39.625 237 12644.00 102.05 54456.68 88888.00 2016-08-24 20:18:39.750 237 12643.95 102.03 54456.70 88888.00 2016-08-24 20:18:39.875 237 12643.92 102.03 54456.72 88888.00 2016-08-24 20:18:40.000 237 12643.92 102.03 54456.72 88888.00 2016-08-24 20:18:40.125 237 12643.95 102.05 54456.72 88888.00 2016-08-24 20:18:40.250 237 12643.92 102.03 54456.75 88888.00 2016-08-24 20:18:40.375 237 12643.95 102.03 54456.78 88888.00 2016-08-24 20:18:40.500 237 12643.92 102.00 54456.75 88888.00 2016-08-24 20:18:40.625 237 12643.85 102.03 54456.75 88888.00 2016-08-24 20:18:40.750 237 12643.77 102.05 54456.78 88888.00 2016-08-24 20:18:40.875 237 12643.67 102.05 54456.78 88888.00 2016-08-24 20:18:41.000 237 12643.67 102.03 54456.80 88888.00 2016-08-24 20:18:41.125 237 12643.70 102.00 54456.80 88888.00 2016-08-24 20:18:41.250 237 12643.73 102.00 54456.78 88888.00 2016-08-24 20:18:41.375 237 12643.67 102.03 54456.80 88888.00 2016-08-24 20:18:41.500 237 12643.65 102.00 54456.80 88888.00 2016-08-24 20:18:41.625 237 12643.65 102.00 54456.82 88888.00 2016-08-24 20:18:41.750 237 12643.65 102.00 54456.82 88888.00 2016-08-24 20:18:41.875 237 12643.65 102.00 54456.82 88888.00 2016-08-24 20:18:42.000 237 12643.62 101.97 54456.82 88888.00 2016-08-24 20:18:42.125 237 12643.62 102.00 54456.85 88888.00 2016-08-24 20:18:42.250 237 12643.55 102.03 54456.88 88888.00 2016-08-24 20:18:42.375 237 12643.52 102.00 54456.88 88888.00 2016-08-24 20:18:42.500 237 12643.50 101.97 54456.85 88888.00 2016-08-24 20:18:42.625 237 12643.50 102.00 54456.85 88888.00 2016-08-24 20:18:42.750 237 12643.52 102.00 54456.85 88888.00 2016-08-24 20:18:42.875 237 12643.58 102.00 54456.82 88888.00 2016-08-24 20:18:43.000 237 12643.52 102.00 54456.85 88888.00 2016-08-24 20:18:43.125 237 12643.42 102.00 54456.90 88888.00 2016-08-24 20:18:43.250 237 12643.35 101.97 54456.90 88888.00 2016-08-24 20:18:43.375 237 12643.30 101.95 54456.88 88888.00 2016-08-24 20:18:43.500 237 12643.35 101.97 54456.88 88888.00 2016-08-24 20:18:43.625 237 12643.40 102.03 54456.93 88888.00 2016-08-24 20:18:43.750 237 12643.38 102.03 54456.90 88888.00 2016-08-24 20:18:43.875 237 12643.33 102.00 54456.90 88888.00 2016-08-24 20:18:44.000 237 12643.33 102.03 54456.90 88888.00 2016-08-24 20:18:44.125 237 12643.27 102.00 54456.95 88888.00 2016-08-24 20:18:44.250 237 12643.27 102.00 54456.95 88888.00 2016-08-24 20:18:44.375 237 12643.23 101.97 54456.95 88888.00 2016-08-24 20:18:44.500 237 12643.23 101.97 54456.93 88888.00 2016-08-24 20:18:44.625 237 12643.20 102.00 54456.93 88888.00 2016-08-24 20:18:44.750 237 12643.15 102.00 54456.97 88888.00 2016-08-24 20:18:44.875 237 12643.12 101.97 54457.00 88888.00 2016-08-24 20:18:45.000 237 12643.15 102.00 54457.00 88888.00 2016-08-24 20:18:45.125 237 12643.15 102.00 54457.00 88888.00 2016-08-24 20:18:45.250 237 12643.10 102.00 54457.00 88888.00 2016-08-24 20:18:45.375 237 12643.12 102.00 54457.00 88888.00 2016-08-24 20:18:45.500 237 12643.10 101.97 54457.00 88888.00 2016-08-24 20:18:45.625 237 12643.10 102.00 54457.03 88888.00 2016-08-24 20:18:45.750 237 12643.10 102.03 54457.03 88888.00 2016-08-24 20:18:45.875 237 12643.08 102.03 54457.00 88888.00 2016-08-24 20:18:46.000 237 12642.98 102.00 54457.00 88888.00 2016-08-24 20:18:46.125 237 12642.90 102.03 54457.05 88888.00 2016-08-24 20:18:46.250 237 12642.90 102.03 54457.05 88888.00 2016-08-24 20:18:46.375 237 12642.88 102.05 54457.07 88888.00 2016-08-24 20:18:46.500 237 12642.85 102.08 54457.03 88888.00 2016-08-24 20:18:46.625 237 12642.88 102.08 54457.07 88888.00 2016-08-24 20:18:46.750 237 12642.90 102.08 54457.05 88888.00 2016-08-24 20:18:46.875 237 12642.92 102.08 54457.07 88888.00 2016-08-24 20:18:47.000 237 12642.95 102.03 54457.03 88888.00 2016-08-24 20:18:47.125 237 12642.90 102.03 54457.07 88888.00 2016-08-24 20:18:47.250 237 12642.95 102.08 54457.07 88888.00 2016-08-24 20:18:47.375 237 12643.00 102.10 54457.10 88888.00 2016-08-24 20:18:47.500 237 12643.00 102.10 54457.07 88888.00 2016-08-24 20:18:47.625 237 12642.95 102.10 54457.07 88888.00 2016-08-24 20:18:47.750 237 12642.92 102.10 54457.10 88888.00 2016-08-24 20:18:47.875 237 12642.90 102.15 54457.07 88888.00 2016-08-24 20:18:48.000 237 12642.85 102.15 54457.07 88888.00 2016-08-24 20:18:48.125 237 12642.85 102.12 54457.07 88888.00 2016-08-24 20:18:48.250 237 12642.88 102.10 54457.10 88888.00 2016-08-24 20:18:48.375 237 12642.85 102.15 54457.07 88888.00 2016-08-24 20:18:48.500 237 12642.77 102.17 54457.10 88888.00 2016-08-24 20:18:48.625 237 12642.75 102.17 54457.10 88888.00 2016-08-24 20:18:48.750 237 12642.80 102.22 54457.12 88888.00 2016-08-24 20:18:48.875 237 12642.80 102.20 54457.10 88888.00 2016-08-24 20:18:49.000 237 12642.73 102.20 54457.10 88888.00 2016-08-24 20:18:49.125 237 12642.67 102.22 54457.10 88888.00 2016-08-24 20:18:49.250 237 12642.70 102.25 54457.10 88888.00 2016-08-24 20:18:49.375 237 12642.67 102.25 54457.12 88888.00 2016-08-24 20:18:49.500 237 12642.65 102.28 54457.12 88888.00 2016-08-24 20:18:49.625 237 12642.67 102.30 54457.12 88888.00 2016-08-24 20:18:49.750 237 12642.67 102.30 54457.10 88888.00 2016-08-24 20:18:49.875 237 12642.73 102.33 54457.12 88888.00 2016-08-24 20:18:50.000 237 12642.67 102.38 54457.10 88888.00 2016-08-24 20:18:50.125 237 12642.62 102.38 54457.12 88888.00 2016-08-24 20:18:50.250 237 12642.60 102.35 54457.15 88888.00 2016-08-24 20:18:50.375 237 12642.65 102.38 54457.15 88888.00 2016-08-24 20:18:50.500 237 12642.60 102.40 54457.15 88888.00 2016-08-24 20:18:50.625 237 12642.50 102.38 54457.10 88888.00 2016-08-24 20:18:50.750 237 12642.50 102.40 54457.12 88888.00 2016-08-24 20:18:50.875 237 12642.55 102.40 54457.10 88888.00 2016-08-24 20:18:51.000 237 12642.52 102.42 54457.12 88888.00 2016-08-24 20:18:51.125 237 12642.52 102.42 54457.12 88888.00 2016-08-24 20:18:51.250 237 12642.52 102.45 54457.15 88888.00 2016-08-24 20:18:51.375 237 12642.52 102.45 54457.15 88888.00 2016-08-24 20:18:51.500 237 12642.50 102.47 54457.10 88888.00 2016-08-24 20:18:51.625 237 12642.52 102.50 54457.10 88888.00 2016-08-24 20:18:51.750 237 12642.50 102.50 54457.15 88888.00 2016-08-24 20:18:51.875 237 12642.50 102.50 54457.10 88888.00 2016-08-24 20:18:52.000 237 12642.45 102.53 54457.10 88888.00 2016-08-24 20:18:52.125 237 12642.42 102.53 54457.15 88888.00 2016-08-24 20:18:52.250 237 12642.42 102.58 54457.15 88888.00 2016-08-24 20:18:52.375 237 12642.45 102.58 54457.15 88888.00 2016-08-24 20:18:52.500 237 12642.45 102.58 54457.12 88888.00 2016-08-24 20:18:52.625 237 12642.45 102.60 54457.12 88888.00 2016-08-24 20:18:52.750 237 12642.42 102.65 54457.10 88888.00 2016-08-24 20:18:52.875 237 12642.48 102.67 54457.07 88888.00 2016-08-24 20:18:53.000 237 12642.52 102.67 54457.07 88888.00 2016-08-24 20:18:53.125 237 12642.55 102.70 54457.12 88888.00 2016-08-24 20:18:53.250 237 12642.52 102.70 54457.12 88888.00 2016-08-24 20:18:53.375 237 12642.48 102.72 54457.07 88888.00 2016-08-24 20:18:53.500 237 12642.48 102.72 54457.10 88888.00 2016-08-24 20:18:53.625 237 12642.50 102.75 54457.07 88888.00 2016-08-24 20:18:53.750 237 12642.55 102.78 54457.07 88888.00 2016-08-24 20:18:53.875 237 12642.55 102.78 54457.07 88888.00 2016-08-24 20:18:54.000 237 12642.55 102.78 54457.10 88888.00 2016-08-24 20:18:54.125 237 12642.50 102.83 54457.10 88888.00 2016-08-24 20:18:54.250 237 12642.52 102.88 54457.10 88888.00 2016-08-24 20:18:54.375 237 12642.55 102.88 54457.07 88888.00 2016-08-24 20:18:54.500 237 12642.48 102.88 54457.07 88888.00 2016-08-24 20:18:54.625 237 12642.48 102.90 54457.10 88888.00 2016-08-24 20:18:54.750 237 12642.50 102.90 54457.10 88888.00 2016-08-24 20:18:54.875 237 12642.55 102.92 54457.07 88888.00 2016-08-24 20:18:55.000 237 12642.55 102.95 54457.07 88888.00 2016-08-24 20:18:55.125 237 12642.50 102.97 54457.10 88888.00 2016-08-24 20:18:55.250 237 12642.50 102.95 54457.12 88888.00 2016-08-24 20:18:55.375 237 12642.52 103.00 54457.10 88888.00 2016-08-24 20:18:55.500 237 12642.50 103.05 54457.05 88888.00 2016-08-24 20:18:55.625 237 12642.48 103.03 54457.05 88888.00 2016-08-24 20:18:55.750 237 12642.50 103.05 54457.10 88888.00 2016-08-24 20:18:55.875 237 12642.55 103.08 54457.10 88888.00 2016-08-24 20:18:56.000 237 12642.58 103.10 54457.07 88888.00 2016-08-24 20:18:56.125 237 12642.60 103.12 54457.07 88888.00 2016-08-24 20:18:56.250 237 12642.58 103.12 54457.05 88888.00 2016-08-24 20:18:56.375 237 12642.58 103.15 54457.07 88888.00 2016-08-24 20:18:56.500 237 12642.55 103.15 54457.05 88888.00 2016-08-24 20:18:56.625 237 12642.52 103.15 54457.05 88888.00 2016-08-24 20:18:56.750 237 12642.50 103.17 54457.03 88888.00 2016-08-24 20:18:56.875 237 12642.55 103.17 54457.05 88888.00 2016-08-24 20:18:57.000 237 12642.60 103.17 54457.05 88888.00 2016-08-24 20:18:57.125 237 12642.58 103.20 54457.05 88888.00 2016-08-24 20:18:57.250 237 12642.55 103.20 54457.05 88888.00 2016-08-24 20:18:57.375 237 12642.60 103.22 54457.03 88888.00 2016-08-24 20:18:57.500 237 12642.62 103.22 54457.03 88888.00 2016-08-24 20:18:57.625 237 12642.60 103.22 54457.05 88888.00 2016-08-24 20:18:57.750 237 12642.58 103.25 54457.03 88888.00 2016-08-24 20:18:57.875 237 12642.60 103.28 54457.03 88888.00 2016-08-24 20:18:58.000 237 12642.62 103.28 54457.03 88888.00 2016-08-24 20:18:58.125 237 12642.60 103.30 54457.03 88888.00 2016-08-24 20:18:58.250 237 12642.55 103.30 54457.03 88888.00 2016-08-24 20:18:58.375 237 12642.55 103.30 54457.00 88888.00 2016-08-24 20:18:58.500 237 12642.52 103.33 54457.03 88888.00 2016-08-24 20:18:58.625 237 12642.50 103.38 54457.03 88888.00 2016-08-24 20:18:58.750 237 12642.50 103.35 54457.00 88888.00 2016-08-24 20:18:58.875 237 12642.50 103.38 54457.05 88888.00 2016-08-24 20:18:59.000 237 12642.52 103.38 54457.07 88888.00 2016-08-24 20:18:59.125 237 12642.60 103.42 54457.05 88888.00 2016-08-24 20:18:59.250 237 12642.60 103.45 54457.05 88888.00 2016-08-24 20:18:59.375 237 12642.60 103.45 54457.03 88888.00 2016-08-24 20:18:59.500 237 12642.58 103.45 54457.05 88888.00 2016-08-24 20:18:59.625 237 12642.58 103.45 54457.00 88888.00 2016-08-24 20:18:59.750 237 12642.58 103.47 54457.03 88888.00 2016-08-24 20:18:59.875 237 12642.55 103.50 54457.00 88888.00 2016-08-24 20:19:00.000 237 12642.58 103.50 54457.03 88888.00 2016-08-24 20:19:00.125 237 12642.55 103.47 54457.03 88888.00 2016-08-24 20:19:00.250 237 12642.58 103.47 54457.00 88888.00 2016-08-24 20:19:00.375 237 12642.60 103.47 54456.97 88888.00 2016-08-24 20:19:00.500 237 12642.55 103.50 54456.95 88888.00 2016-08-24 20:19:00.625 237 12642.58 103.53 54456.95 88888.00 2016-08-24 20:19:00.750 237 12642.62 103.53 54456.95 88888.00 2016-08-24 20:19:00.875 237 12642.62 103.53 54456.95 88888.00 2016-08-24 20:19:01.000 237 12642.67 103.55 54456.95 88888.00 2016-08-24 20:19:01.125 237 12642.73 103.53 54456.95 88888.00 2016-08-24 20:19:01.250 237 12642.73 103.55 54456.95 88888.00 2016-08-24 20:19:01.375 237 12642.75 103.53 54456.93 88888.00 2016-08-24 20:19:01.500 237 12642.73 103.58 54456.93 88888.00 2016-08-24 20:19:01.625 237 12642.70 103.60 54456.95 88888.00 2016-08-24 20:19:01.750 237 12642.73 103.58 54456.97 88888.00 2016-08-24 20:19:01.875 237 12642.73 103.62 54456.93 88888.00 2016-08-24 20:19:02.000 237 12642.73 103.62 54456.95 88888.00 2016-08-24 20:19:02.125 237 12642.73 103.60 54456.93 88888.00 2016-08-24 20:19:02.250 237 12642.75 103.60 54456.95 88888.00 2016-08-24 20:19:02.375 237 12642.73 103.62 54456.95 88888.00 2016-08-24 20:19:02.500 237 12642.73 103.65 54456.97 88888.00 2016-08-24 20:19:02.625 237 12642.75 103.65 54456.95 88888.00 2016-08-24 20:19:02.750 237 12642.75 103.65 54456.95 88888.00 2016-08-24 20:19:02.875 237 12642.73 103.67 54456.95 88888.00 2016-08-24 20:19:03.000 237 12642.67 103.67 54456.95 88888.00 2016-08-24 20:19:03.125 237 12642.65 103.70 54456.93 88888.00 2016-08-24 20:19:03.250 237 12642.60 103.67 54456.95 88888.00 2016-08-24 20:19:03.375 237 12642.62 103.70 54456.95 88888.00 2016-08-24 20:19:03.500 237 12642.62 103.70 54456.90 88888.00 2016-08-24 20:19:03.625 237 12642.58 103.70 54456.90 88888.00 2016-08-24 20:19:03.750 237 12642.55 103.72 54456.93 88888.00 2016-08-24 20:19:03.875 237 12642.58 103.78 54456.88 88888.00 2016-08-24 20:19:04.000 237 12642.50 103.75 54456.88 88888.00 2016-08-24 20:19:04.125 237 12642.50 103.75 54456.93 88888.00 2016-08-24 20:19:04.250 237 12642.52 103.72 54456.93 88888.00 2016-08-24 20:19:04.375 237 12642.52 103.72 54456.93 88888.00 2016-08-24 20:19:04.500 237 12642.48 103.75 54456.95 88888.00 2016-08-24 20:19:04.625 237 12642.48 103.80 54456.93 88888.00 2016-08-24 20:19:04.750 237 12642.48 103.78 54456.90 88888.00 2016-08-24 20:19:04.875 237 12642.48 103.78 54456.90 88888.00 2016-08-24 20:19:05.000 237 12642.45 103.78 54456.90 88888.00 2016-08-24 20:19:05.125 237 12642.48 103.80 54456.93 88888.00 2016-08-24 20:19:05.250 237 12642.48 103.80 54456.93 88888.00 2016-08-24 20:19:05.375 237 12642.45 103.83 54456.93 88888.00 2016-08-24 20:19:05.500 237 12642.40 103.83 54456.93 88888.00 2016-08-24 20:19:05.625 237 12642.45 103.83 54456.93 88888.00 2016-08-24 20:19:05.750 237 12642.45 103.85 54456.95 88888.00 2016-08-24 20:19:05.875 237 12642.45 103.88 54456.95 88888.00 2016-08-24 20:19:06.000 237 12642.42 103.85 54456.97 88888.00 2016-08-24 20:19:06.125 237 12642.38 103.85 54456.95 88888.00 2016-08-24 20:19:06.250 237 12642.38 103.80 54456.95 88888.00 2016-08-24 20:19:06.375 237 12642.42 103.85 54456.97 88888.00 2016-08-24 20:19:06.500 237 12642.40 103.88 54456.95 88888.00 2016-08-24 20:19:06.625 237 12642.42 103.88 54456.95 88888.00 2016-08-24 20:19:06.750 237 12642.40 103.88 54456.95 88888.00 2016-08-24 20:19:06.875 237 12642.38 103.85 54456.95 88888.00 2016-08-24 20:19:07.000 237 12642.40 103.85 54456.95 88888.00 2016-08-24 20:19:07.125 237 12642.38 103.88 54456.95 88888.00 2016-08-24 20:19:07.250 237 12642.35 103.88 54456.93 88888.00 2016-08-24 20:19:07.375 237 12642.35 103.90 54456.88 88888.00 2016-08-24 20:19:07.500 237 12642.40 103.88 54456.88 88888.00 2016-08-24 20:19:07.625 237 12642.42 103.88 54456.90 88888.00 2016-08-24 20:19:07.750 237 12642.40 103.88 54456.90 88888.00 2016-08-24 20:19:07.875 237 12642.35 103.90 54456.93 88888.00 2016-08-24 20:19:08.000 237 12642.35 103.88 54456.95 88888.00 2016-08-24 20:19:08.125 237 12642.42 103.88 54456.93 88888.00 2016-08-24 20:19:08.250 237 12642.40 103.92 54456.88 88888.00 2016-08-24 20:19:08.375 237 12642.35 103.92 54456.90 88888.00 2016-08-24 20:19:08.500 237 12642.33 103.90 54456.90 88888.00 2016-08-24 20:19:08.625 237 12642.30 103.92 54456.90 88888.00 2016-08-24 20:19:08.750 237 12642.38 103.90 54456.90 88888.00 2016-08-24 20:19:08.875 237 12642.40 103.90 54456.90 88888.00 2016-08-24 20:19:09.000 237 12642.42 103.90 54456.90 88888.00 2016-08-24 20:19:09.125 237 12642.40 103.90 54456.90 88888.00 2016-08-24 20:19:09.250 237 12642.40 103.90 54456.90 88888.00 2016-08-24 20:19:09.375 237 12642.38 103.90 54456.90 88888.00 2016-08-24 20:19:09.500 237 12642.38 103.90 54456.90 88888.00 2016-08-24 20:19:09.625 237 12642.38 103.90 54456.88 88888.00 2016-08-24 20:19:09.750 237 12642.40 103.90 54456.93 88888.00 2016-08-24 20:19:09.875 237 12642.40 103.92 54456.90 88888.00 2016-08-24 20:19:10.000 237 12642.35 103.95 54456.90 88888.00 2016-08-24 20:19:10.125 237 12642.33 103.97 54456.90 88888.00 2016-08-24 20:19:10.250 237 12642.35 103.95 54456.90 88888.00 2016-08-24 20:19:10.375 237 12642.38 103.95 54456.90 88888.00 2016-08-24 20:19:10.500 237 12642.33 103.97 54456.88 88888.00 2016-08-24 20:19:10.625 237 12642.30 103.97 54456.90 88888.00 2016-08-24 20:19:10.750 237 12642.33 103.97 54456.90 88888.00 2016-08-24 20:19:10.875 237 12642.35 103.95 54456.88 88888.00 2016-08-24 20:19:11.000 237 12642.33 103.92 54456.90 88888.00 2016-08-24 20:19:11.125 237 12642.25 103.95 54456.93 88888.00 2016-08-24 20:19:11.250 237 12642.23 103.92 54456.93 88888.00 2016-08-24 20:19:11.375 237 12642.25 103.92 54456.93 88888.00 2016-08-24 20:19:11.500 237 12642.27 103.95 54456.93 88888.00 2016-08-24 20:19:11.625 237 12642.35 103.95 54456.93 88888.00 2016-08-24 20:19:11.750 237 12642.33 103.97 54456.90 88888.00 2016-08-24 20:19:11.875 237 12642.33 103.95 54456.90 88888.00 2016-08-24 20:19:12.000 237 12642.35 103.95 54456.88 88888.00 2016-08-24 20:19:12.125 237 12642.33 103.92 54456.90 88888.00 2016-08-24 20:19:12.250 237 12642.30 103.92 54456.93 88888.00 2016-08-24 20:19:12.375 237 12642.33 103.92 54456.90 88888.00 2016-08-24 20:19:12.500 237 12642.30 103.97 54456.90 88888.00 2016-08-24 20:19:12.625 237 12642.30 103.97 54456.88 88888.00 2016-08-24 20:19:12.750 237 12642.25 103.95 54456.88 88888.00 2016-08-24 20:19:12.875 237 12642.23 103.95 54456.88 88888.00 2016-08-24 20:19:13.000 237 12642.20 103.97 54456.88 88888.00 2016-08-24 20:19:13.125 237 12642.17 103.97 54456.88 88888.00 2016-08-24 20:19:13.250 237 12642.23 103.97 54456.90 88888.00 2016-08-24 20:19:13.375 237 12642.20 104.00 54456.88 88888.00 2016-08-24 20:19:13.500 237 12642.10 103.97 54456.90 88888.00 2016-08-24 20:19:13.625 237 12642.10 103.97 54456.88 88888.00 2016-08-24 20:19:13.750 237 12642.20 103.97 54456.90 88888.00 2016-08-24 20:19:13.875 237 12642.20 103.95 54456.90 88888.00 2016-08-24 20:19:14.000 237 12642.15 103.97 54456.90 88888.00 2016-08-24 20:19:14.125 237 12642.17 104.00 54456.93 88888.00 2016-08-24 20:19:14.250 237 12642.23 104.00 54456.95 88888.00 2016-08-24 20:19:14.375 237 12642.25 104.00 54456.90 88888.00 2016-08-24 20:19:14.500 237 12642.12 104.00 54456.93 88888.00 2016-08-24 20:19:14.625 237 12642.08 104.00 54456.93 88888.00 2016-08-24 20:19:14.750 237 12642.12 104.00 54456.93 88888.00 2016-08-24 20:19:14.875 237 12642.17 104.00 54456.90 88888.00 2016-08-24 20:19:15.000 237 12642.10 104.00 54456.93 88888.00 2016-08-24 20:19:15.125 237 12642.10 104.00 54456.93 88888.00 2016-08-24 20:19:15.250 237 12642.15 104.00 54456.93 88888.00 2016-08-24 20:19:15.375 237 12642.17 104.00 54456.93 88888.00 2016-08-24 20:19:15.500 237 12642.08 104.00 54456.97 88888.00 2016-08-24 20:19:15.625 237 12642.08 104.03 54456.97 88888.00 2016-08-24 20:19:15.750 237 12642.15 104.03 54457.00 88888.00 2016-08-24 20:19:15.875 237 12642.17 104.03 54456.97 88888.00 2016-08-24 20:19:16.000 237 12642.08 104.00 54456.95 88888.00 2016-08-24 20:19:16.125 237 12642.05 104.03 54456.95 88888.00 2016-08-24 20:19:16.250 237 12642.05 104.05 54456.97 88888.00 2016-08-24 20:19:16.375 237 12642.02 104.05 54456.93 88888.00 2016-08-24 20:19:16.500 237 12641.98 104.00 54456.93 88888.00 2016-08-24 20:19:16.625 237 12642.00 104.03 54456.93 88888.00 2016-08-24 20:19:16.750 237 12642.08 104.05 54456.95 88888.00 2016-08-24 20:19:16.875 237 12642.08 104.05 54456.95 88888.00 2016-08-24 20:19:17.000 237 12642.05 104.03 54456.95 88888.00 2016-08-24 20:19:17.125 237 12642.02 104.03 54456.97 88888.00 2016-08-24 20:19:17.250 237 12641.98 104.08 54456.97 88888.00 2016-08-24 20:19:17.375 237 12642.02 104.08 54456.95 88888.00 2016-08-24 20:19:17.500 237 12642.05 104.12 54456.97 88888.00 2016-08-24 20:19:17.625 237 12642.02 104.10 54457.00 88888.00 2016-08-24 20:19:17.750 237 12641.98 104.08 54457.00 88888.00 2016-08-24 20:19:17.875 237 12641.95 104.08 54456.97 88888.00 2016-08-24 20:19:18.000 237 12641.95 104.10 54456.95 88888.00 2016-08-24 20:19:18.125 237 12641.92 104.10 54456.97 88888.00 2016-08-24 20:19:18.250 237 12641.88 104.10 54457.00 88888.00 2016-08-24 20:19:18.375 237 12641.88 104.10 54457.03 88888.00 2016-08-24 20:19:18.500 237 12641.83 104.10 54457.03 88888.00 2016-08-24 20:19:18.625 237 12641.80 104.12 54456.97 88888.00 2016-08-24 20:19:18.750 237 12641.88 104.15 54457.00 88888.00 2016-08-24 20:19:18.875 237 12641.95 104.12 54457.00 88888.00 2016-08-24 20:19:19.000 237 12641.95 104.12 54457.00 88888.00 2016-08-24 20:19:19.125 237 12641.88 104.15 54457.00 88888.00 2016-08-24 20:19:19.250 237 12641.83 104.17 54457.03 88888.00 2016-08-24 20:19:19.375 237 12641.80 104.17 54457.05 88888.00 2016-08-24 20:19:19.500 237 12641.77 104.20 54457.03 88888.00 2016-08-24 20:19:19.625 237 12641.83 104.17 54457.00 88888.00 2016-08-24 20:19:19.750 237 12641.88 104.17 54457.00 88888.00 2016-08-24 20:19:19.875 237 12641.90 104.17 54457.03 88888.00 2016-08-24 20:19:20.000 237 12641.90 104.17 54457.00 88888.00 2016-08-24 20:19:20.125 237 12641.80 104.20 54457.03 88888.00 2016-08-24 20:19:20.250 237 12641.67 104.22 54457.07 88888.00 2016-08-24 20:19:20.375 237 12641.65 104.22 54457.07 88888.00 2016-08-24 20:19:20.500 237 12641.67 104.22 54457.07 88888.00 2016-08-24 20:19:20.625 237 12641.65 104.22 54457.07 88888.00 2016-08-24 20:19:20.750 237 12641.62 104.22 54457.07 88888.00 2016-08-24 20:19:20.875 237 12641.62 104.22 54457.07 88888.00 2016-08-24 20:19:21.000 237 12641.65 104.22 54457.05 88888.00 2016-08-24 20:19:21.125 237 12641.75 104.25 54457.03 88888.00 2016-08-24 20:19:21.250 237 12641.75 104.22 54457.05 88888.00 2016-08-24 20:19:21.375 237 12641.70 104.28 54457.07 88888.00 2016-08-24 20:19:21.500 237 12641.65 104.30 54457.07 88888.00 2016-08-24 20:19:21.625 237 12641.60 104.30 54457.10 88888.00 2016-08-24 20:19:21.750 237 12641.58 104.33 54457.10 88888.00 2016-08-24 20:19:21.875 237 12641.55 104.33 54457.12 88888.00 2016-08-24 20:19:22.000 237 12641.52 104.33 54457.07 88888.00 2016-08-24 20:19:22.125 237 12641.55 104.30 54457.07 88888.00 2016-08-24 20:19:22.250 237 12641.58 104.33 54457.07 88888.00 2016-08-24 20:19:22.375 237 12641.58 104.35 54457.10 88888.00 2016-08-24 20:19:22.500 237 12641.52 104.38 54457.12 88888.00 2016-08-24 20:19:22.625 237 12641.48 104.35 54457.12 88888.00 2016-08-24 20:19:22.750 237 12641.52 104.35 54457.10 88888.00 2016-08-24 20:19:22.875 237 12641.55 104.38 54457.12 88888.00 2016-08-24 20:19:23.000 237 12641.58 104.38 54457.12 88888.00 2016-08-24 20:19:23.125 237 12641.58 104.40 54457.10 88888.00 2016-08-24 20:19:23.250 237 12641.58 104.40 54457.10 88888.00 2016-08-24 20:19:23.375 237 12641.58 104.42 54457.12 88888.00 2016-08-24 20:19:23.500 237 12641.55 104.42 54457.12 88888.00 2016-08-24 20:19:23.625 237 12641.52 104.42 54457.10 88888.00 2016-08-24 20:19:23.750 237 12641.50 104.45 54457.12 88888.00 2016-08-24 20:19:23.875 237 12641.52 104.45 54457.12 88888.00 2016-08-24 20:19:24.000 237 12641.55 104.45 54457.12 88888.00 2016-08-24 20:19:24.125 237 12641.58 104.50 54457.12 88888.00 2016-08-24 20:19:24.250 237 12641.50 104.50 54457.10 88888.00 2016-08-24 20:19:24.375 237 12641.48 104.53 54457.10 88888.00 2016-08-24 20:19:24.500 237 12641.48 104.55 54457.10 88888.00 2016-08-24 20:19:24.625 237 12641.48 104.53 54457.10 88888.00 2016-08-24 20:19:24.750 237 12641.45 104.55 54457.10 88888.00 2016-08-24 20:19:24.875 237 12641.42 104.58 54457.12 88888.00 2016-08-24 20:19:25.000 237 12641.42 104.60 54457.15 88888.00 2016-08-24 20:19:25.125 237 12641.42 104.60 54457.15 88888.00 2016-08-24 20:19:25.250 237 12641.42 104.60 54457.15 88888.00 2016-08-24 20:19:25.375 237 12641.42 104.65 54457.15 88888.00 2016-08-24 20:19:25.500 237 12641.35 104.67 54457.18 88888.00 2016-08-24 20:19:25.625 237 12641.30 104.70 54457.18 88888.00 2016-08-24 20:19:25.750 237 12641.33 104.67 54457.15 88888.00 2016-08-24 20:19:25.875 237 12641.38 104.67 54457.15 88888.00 2016-08-24 20:19:26.000 237 12641.38 104.70 54457.15 88888.00 2016-08-24 20:19:26.125 237 12641.42 104.70 54457.18 88888.00 2016-08-24 20:19:26.250 237 12641.40 104.70 54457.15 88888.00 2016-08-24 20:19:26.375 237 12641.40 104.70 54457.12 88888.00 2016-08-24 20:19:26.500 237 12641.45 104.75 54457.10 88888.00 2016-08-24 20:19:26.625 237 12641.48 104.78 54457.15 88888.00 2016-08-24 20:19:26.750 237 12641.50 104.78 54457.15 88888.00 2016-08-24 20:19:26.875 237 12641.50 104.80 54457.12 88888.00 2016-08-24 20:19:27.000 237 12641.45 104.80 54457.15 88888.00 2016-08-24 20:19:27.125 237 12641.48 104.83 54457.18 88888.00 2016-08-24 20:19:27.250 237 12641.50 104.83 54457.18 88888.00 2016-08-24 20:19:27.375 237 12641.45 104.85 54457.18 88888.00 2016-08-24 20:19:27.500 237 12641.45 104.88 54457.15 88888.00 2016-08-24 20:19:27.625 237 12641.48 104.88 54457.15 88888.00 2016-08-24 20:19:27.750 237 12641.45 104.88 54457.18 88888.00 2016-08-24 20:19:27.875 237 12641.40 104.92 54457.18 88888.00 2016-08-24 20:19:28.000 237 12641.42 104.95 54457.18 88888.00 2016-08-24 20:19:28.125 237 12641.45 104.95 54457.18 88888.00 2016-08-24 20:19:28.250 237 12641.40 104.97 54457.18 88888.00 2016-08-24 20:19:28.375 237 12641.40 105.03 54457.18 88888.00 2016-08-24 20:19:28.500 237 12641.45 105.05 54457.18 88888.00 2016-08-24 20:19:28.625 237 12641.50 105.03 54457.15 88888.00 2016-08-24 20:19:28.750 237 12641.52 105.08 54457.18 88888.00 2016-08-24 20:19:28.875 237 12641.55 105.08 54457.18 88888.00 2016-08-24 20:19:29.000 237 12641.55 105.12 54457.15 88888.00 2016-08-24 20:19:29.125 237 12641.58 105.12 54457.18 88888.00 2016-08-24 20:19:29.250 237 12641.58 105.12 54457.18 88888.00 2016-08-24 20:19:29.375 237 12641.58 105.15 54457.20 88888.00 2016-08-24 20:19:29.500 237 12641.58 105.20 54457.20 88888.00 2016-08-24 20:19:29.625 237 12641.60 105.22 54457.15 88888.00 2016-08-24 20:19:29.750 237 12641.60 105.22 54457.15 88888.00 2016-08-24 20:19:29.875 237 12641.58 105.25 54457.18 88888.00 2016-08-24 20:19:30.000 237 12641.58 105.25 54457.15 88888.00 2016-08-24 20:19:30.125 237 12641.58 105.28 54457.20 88888.00 2016-08-24 20:19:30.250 237 12641.60 105.30 54457.20 88888.00 2016-08-24 20:19:30.375 237 12641.58 105.38 54457.18 88888.00 2016-08-24 20:19:30.500 237 12641.60 105.38 54457.20 88888.00 2016-08-24 20:19:30.625 237 12641.65 105.40 54457.20 88888.00 2016-08-24 20:19:30.750 237 12641.67 105.42 54457.25 88888.00 2016-08-24 20:19:30.875 237 12641.65 105.40 54457.25 88888.00 2016-08-24 20:19:31.000 237 12641.60 105.40 54457.20 88888.00 2016-08-24 20:19:31.125 237 12641.58 105.45 54457.18 88888.00 2016-08-24 20:19:31.250 237 12641.55 105.47 54457.18 88888.00 2016-08-24 20:19:31.375 237 12641.60 105.50 54457.18 88888.00 2016-08-24 20:19:31.500 237 12641.67 105.55 54457.18 88888.00 2016-08-24 20:19:31.625 237 12641.70 105.58 54457.18 88888.00 2016-08-24 20:19:31.750 237 12641.65 105.55 54457.15 88888.00 2016-08-24 20:19:31.875 237 12641.62 105.58 54457.15 88888.00 2016-08-24 20:19:32.000 237 12641.67 105.58 54457.12 88888.00 2016-08-24 20:19:32.125 237 12641.73 105.62 54457.12 88888.00 2016-08-24 20:19:32.250 237 12641.73 105.62 54457.15 88888.00 2016-08-24 20:19:32.375 237 12641.73 105.65 54457.15 88888.00 2016-08-24 20:19:32.500 237 12641.75 105.70 54457.15 88888.00 2016-08-24 20:19:32.625 237 12641.77 105.70 54457.15 88888.00 2016-08-24 20:19:32.750 237 12641.75 105.70 54457.10 88888.00 2016-08-24 20:19:32.875 237 12641.75 105.72 54457.07 88888.00 2016-08-24 20:19:33.000 237 12641.77 105.75 54457.10 88888.00 2016-08-24 20:19:33.125 237 12641.75 105.80 54457.10 88888.00 2016-08-24 20:19:33.250 237 12641.67 105.78 54457.10 88888.00 2016-08-24 20:19:33.375 237 12641.70 105.80 54457.07 88888.00 2016-08-24 20:19:33.500 237 12641.77 105.83 54457.05 88888.00 2016-08-24 20:19:33.625 237 12641.77 105.88 54457.07 88888.00 2016-08-24 20:19:33.750 237 12641.80 105.88 54457.07 88888.00 2016-08-24 20:19:33.875 237 12641.77 105.90 54457.07 88888.00 2016-08-24 20:19:34.000 237 12641.80 105.92 54457.05 88888.00 2016-08-24 20:19:34.125 237 12641.85 105.95 54457.05 88888.00 2016-08-24 20:19:34.250 237 12641.77 105.97 54457.05 88888.00 2016-08-24 20:19:34.375 237 12641.77 105.97 54457.05 88888.00 2016-08-24 20:19:34.500 237 12641.83 106.00 54457.05 88888.00 2016-08-24 20:19:34.625 237 12641.83 106.03 54457.05 88888.00 2016-08-24 20:19:34.750 237 12641.85 106.03 54457.03 88888.00 2016-08-24 20:19:34.875 237 12641.85 106.08 54457.00 88888.00 2016-08-24 20:19:35.000 237 12641.88 106.10 54457.03 88888.00 2016-08-24 20:19:35.125 237 12641.90 106.08 54457.05 88888.00 2016-08-24 20:19:35.250 237 12641.88 106.10 54457.05 88888.00 2016-08-24 20:19:35.375 237 12641.85 106.08 54457.07 88888.00 2016-08-24 20:19:35.500 237 12641.85 106.15 54457.07 88888.00 2016-08-24 20:19:35.625 237 12641.88 106.20 54457.05 88888.00 2016-08-24 20:19:35.750 237 12641.88 106.22 54457.05 88888.00 2016-08-24 20:19:35.875 237 12641.88 106.22 54457.05 88888.00 2016-08-24 20:19:36.000 237 12641.92 106.22 54457.05 88888.00 2016-08-24 20:19:36.125 237 12641.88 106.25 54457.07 88888.00 2016-08-24 20:19:36.250 237 12641.80 106.25 54457.07 88888.00 2016-08-24 20:19:36.375 237 12641.77 106.28 54457.07 88888.00 2016-08-24 20:19:36.500 237 12641.75 106.30 54457.05 88888.00 2016-08-24 20:19:36.625 237 12641.75 106.33 54457.05 88888.00 2016-08-24 20:19:36.750 237 12641.80 106.33 54457.03 88888.00 2016-08-24 20:19:36.875 237 12641.77 106.33 54457.03 88888.00 2016-08-24 20:19:37.000 237 12641.80 106.38 54457.03 88888.00 2016-08-24 20:19:37.125 237 12641.85 106.38 54457.05 88888.00 2016-08-24 20:19:37.250 237 12641.88 106.38 54457.05 88888.00 2016-08-24 20:19:37.375 237 12641.85 106.40 54457.03 88888.00 2016-08-24 20:19:37.500 237 12641.85 106.42 54457.03 88888.00 2016-08-24 20:19:37.625 237 12641.80 106.45 54457.05 88888.00 2016-08-24 20:19:37.750 237 12641.75 106.47 54457.05 88888.00 2016-08-24 20:19:37.875 237 12641.77 106.47 54457.05 88888.00 2016-08-24 20:19:38.000 237 12641.80 106.47 54457.03 88888.00 2016-08-24 20:19:38.125 237 12641.73 106.47 54457.07 88888.00 2016-08-24 20:19:38.250 237 12641.70 106.50 54457.07 88888.00 2016-08-24 20:19:38.375 237 12641.77 106.50 54457.07 88888.00 2016-08-24 20:19:38.500 237 12641.77 106.53 54457.05 88888.00 2016-08-24 20:19:38.625 237 12641.80 106.53 54457.07 88888.00 2016-08-24 20:19:38.750 237 12641.80 106.55 54457.10 88888.00 2016-08-24 20:19:38.875 237 12641.80 106.55 54457.10 88888.00 2016-08-24 20:19:39.000 237 12641.83 106.58 54457.07 88888.00 2016-08-24 20:19:39.125 237 12641.80 106.58 54457.12 88888.00 2016-08-24 20:19:39.250 237 12641.70 106.60 54457.05 88888.00 2016-08-24 20:19:39.375 237 12641.70 106.62 54457.03 88888.00 2016-08-24 20:19:39.500 237 12641.70 106.60 54457.03 88888.00 2016-08-24 20:19:39.625 237 12641.67 106.62 54457.00 88888.00 2016-08-24 20:19:39.750 237 12641.65 106.65 54457.00 88888.00 2016-08-24 20:19:39.875 237 12641.67 106.67 54457.03 88888.00 2016-08-24 20:19:40.000 237 12641.67 106.67 54457.03 88888.00 2016-08-24 20:19:40.125 237 12641.70 106.67 54457.03 88888.00 2016-08-24 20:19:40.250 237 12641.70 106.65 54457.03 88888.00 2016-08-24 20:19:40.375 237 12641.65 106.67 54457.05 88888.00 2016-08-24 20:19:40.500 237 12641.62 106.70 54457.03 88888.00 2016-08-24 20:19:40.625 237 12641.62 106.72 54457.00 88888.00 2016-08-24 20:19:40.750 237 12641.65 106.72 54456.97 88888.00 2016-08-24 20:19:40.875 237 12641.70 106.75 54457.00 88888.00 2016-08-24 20:19:41.000 237 12641.73 106.72 54457.03 88888.00 2016-08-24 20:19:41.125 237 12641.70 106.75 54457.03 88888.00 2016-08-24 20:19:41.250 237 12641.65 106.75 54457.03 88888.00 2016-08-24 20:19:41.375 237 12641.67 106.75 54457.03 88888.00 2016-08-24 20:19:41.500 237 12641.73 106.80 54457.03 88888.00 2016-08-24 20:19:41.625 237 12641.70 106.80 54457.05 88888.00 2016-08-24 20:19:41.750 237 12641.65 106.78 54457.03 88888.00 2016-08-24 20:19:41.875 237 12641.62 106.78 54457.03 88888.00 2016-08-24 20:19:42.000 237 12641.67 106.83 54457.00 88888.00 2016-08-24 20:19:42.125 237 12641.65 106.83 54457.03 88888.00 2016-08-24 20:19:42.250 237 12641.60 106.83 54457.00 88888.00 2016-08-24 20:19:42.375 237 12641.60 106.85 54457.00 88888.00 2016-08-24 20:19:42.500 237 12641.60 106.85 54457.00 88888.00 2016-08-24 20:19:42.625 237 12641.60 106.85 54457.00 88888.00 2016-08-24 20:19:42.750 237 12641.60 106.83 54457.05 88888.00 2016-08-24 20:19:42.875 237 12641.58 106.83 54457.03 88888.00 2016-08-24 20:19:43.000 237 12641.52 106.83 54457.00 88888.00 2016-08-24 20:19:43.125 237 12641.50 106.85 54457.03 88888.00 2016-08-24 20:19:43.250 237 12641.48 106.85 54457.03 88888.00 2016-08-24 20:19:43.375 237 12641.48 106.88 54457.03 88888.00 2016-08-24 20:19:43.500 237 12641.42 106.85 54457.03 88888.00 2016-08-24 20:19:43.625 237 12641.45 106.88 54457.03 88888.00 2016-08-24 20:19:43.750 237 12641.50 106.88 54457.00 88888.00 2016-08-24 20:19:43.875 237 12641.45 106.85 54457.03 88888.00 2016-08-24 20:19:44.000 237 12641.42 106.88 54457.03 88888.00 2016-08-24 20:19:44.125 237 12641.50 106.88 54457.05 88888.00 2016-08-24 20:19:44.250 237 12641.50 106.85 54457.00 88888.00 2016-08-24 20:19:44.375 237 12641.48 106.85 54457.00 88888.00 2016-08-24 20:19:44.500 237 12641.45 106.85 54457.05 88888.00 2016-08-24 20:19:44.625 237 12641.42 106.90 54457.07 88888.00 2016-08-24 20:19:44.750 237 12641.42 106.88 54457.05 88888.00 2016-08-24 20:19:44.875 237 12641.45 106.85 54457.07 88888.00 2016-08-24 20:19:45.000 237 12641.42 106.85 54457.03 88888.00 2016-08-24 20:19:45.125 237 12641.45 106.85 54457.03 88888.00 2016-08-24 20:19:45.250 237 12641.40 106.90 54457.03 88888.00 2016-08-24 20:19:45.375 237 12641.35 106.88 54457.05 88888.00 2016-08-24 20:19:45.500 237 12641.38 106.88 54457.05 88888.00 2016-08-24 20:19:45.625 237 12641.40 106.85 54457.05 88888.00 2016-08-24 20:19:45.750 237 12641.42 106.88 54457.05 88888.00 2016-08-24 20:19:45.875 237 12641.38 106.90 54457.07 88888.00 2016-08-24 20:19:46.000 237 12641.38 106.88 54457.05 88888.00 2016-08-24 20:19:46.125 237 12641.35 106.88 54457.05 88888.00 2016-08-24 20:19:46.250 237 12641.38 106.88 54457.07 88888.00 2016-08-24 20:19:46.375 237 12641.45 106.88 54457.05 88888.00 2016-08-24 20:19:46.500 237 12641.50 106.88 54457.05 88888.00 2016-08-24 20:19:46.625 237 12641.48 106.88 54457.07 88888.00 2016-08-24 20:19:46.750 237 12641.40 106.88 54457.07 88888.00 2016-08-24 20:19:46.875 237 12641.35 106.88 54457.05 88888.00 2016-08-24 20:19:47.000 237 12641.33 106.88 54457.03 88888.00 2016-08-24 20:19:47.125 237 12641.30 106.90 54457.05 88888.00 2016-08-24 20:19:47.250 237 12641.27 106.88 54457.05 88888.00 2016-08-24 20:19:47.375 237 12641.23 106.88 54457.03 88888.00 2016-08-24 20:19:47.500 237 12641.17 106.88 54457.03 88888.00 2016-08-24 20:19:47.625 237 12641.12 106.88 54457.03 88888.00 2016-08-24 20:19:47.750 237 12641.15 106.90 54457.05 88888.00 2016-08-24 20:19:47.875 237 12641.23 106.88 54457.05 88888.00 2016-08-24 20:19:48.000 237 12641.23 106.90 54457.05 88888.00 2016-08-24 20:19:48.125 237 12641.23 106.92 54457.03 88888.00 2016-08-24 20:19:48.250 237 12641.23 106.90 54457.05 88888.00 2016-08-24 20:19:48.375 237 12641.20 106.90 54457.05 88888.00 2016-08-24 20:19:48.500 237 12641.17 106.92 54457.05 88888.00 2016-08-24 20:19:48.625 237 12641.17 106.90 54457.05 88888.00 2016-08-24 20:19:48.750 237 12641.17 106.92 54457.07 88888.00 2016-08-24 20:19:48.875 237 12641.20 106.90 54457.07 88888.00 2016-08-24 20:19:49.000 237 12641.15 106.85 54457.05 88888.00 2016-08-24 20:19:49.125 237 12641.20 106.88 54457.05 88888.00 2016-08-24 20:19:49.250 237 12641.20 106.85 54457.10 88888.00 2016-08-24 20:19:49.375 237 12641.25 106.88 54457.07 88888.00 2016-08-24 20:19:49.500 237 12641.25 106.90 54457.07 88888.00 2016-08-24 20:19:49.625 237 12641.23 106.95 54457.07 88888.00 2016-08-24 20:19:49.750 237 12641.17 106.92 54457.07 88888.00 2016-08-24 20:19:49.875 237 12641.15 106.88 54457.07 88888.00 2016-08-24 20:19:50.000 237 12641.15 106.88 54457.07 88888.00 2016-08-24 20:19:50.125 237 12641.10 106.92 54457.07 88888.00 2016-08-24 20:19:50.250 237 12641.12 106.90 54457.05 88888.00 2016-08-24 20:19:50.375 237 12641.12 106.90 54457.05 88888.00 2016-08-24 20:19:50.500 237 12641.12 106.92 54457.03 88888.00 2016-08-24 20:19:50.625 237 12641.10 106.92 54457.05 88888.00 2016-08-24 20:19:50.750 237 12641.08 106.92 54457.07 88888.00 2016-08-24 20:19:50.875 237 12641.08 106.95 54457.07 88888.00 2016-08-24 20:19:51.000 237 12641.15 106.95 54457.05 88888.00 2016-08-24 20:19:51.125 237 12641.17 106.95 54457.05 88888.00 2016-08-24 20:19:51.250 237 12641.08 106.95 54457.07 88888.00 2016-08-24 20:19:51.375 237 12641.02 106.92 54457.05 88888.00 2016-08-24 20:19:51.500 237 12641.02 106.92 54457.10 88888.00 2016-08-24 20:19:51.625 237 12641.02 106.95 54457.07 88888.00 2016-08-24 20:19:51.750 237 12641.02 106.95 54457.10 88888.00 2016-08-24 20:19:51.875 237 12641.05 106.92 54457.10 88888.00 2016-08-24 20:19:52.000 237 12641.02 106.92 54457.07 88888.00 2016-08-24 20:19:52.125 237 12640.98 106.95 54457.07 88888.00 2016-08-24 20:19:52.250 237 12640.98 106.92 54457.05 88888.00 2016-08-24 20:19:52.375 237 12641.02 106.97 54457.07 88888.00 2016-08-24 20:19:52.500 237 12641.05 107.00 54457.10 88888.00 2016-08-24 20:19:52.625 237 12641.05 106.97 54457.07 88888.00 2016-08-24 20:19:52.750 237 12641.02 106.97 54457.05 88888.00 2016-08-24 20:19:52.875 237 12641.05 106.97 54457.03 88888.00 2016-08-24 20:19:53.000 237 12641.05 106.97 54457.03 88888.00 2016-08-24 20:19:53.125 237 12641.05 107.00 54457.05 88888.00 2016-08-24 20:19:53.250 237 12640.98 107.00 54457.07 88888.00 2016-08-24 20:19:53.375 237 12640.95 107.00 54457.07 88888.00 2016-08-24 20:19:53.500 237 12641.00 107.00 54457.05 88888.00 2016-08-24 20:19:53.625 237 12641.05 107.00 54457.07 88888.00 2016-08-24 20:19:53.750 237 12641.05 107.03 54457.07 88888.00 2016-08-24 20:19:53.875 237 12641.00 107.00 54457.05 88888.00 2016-08-24 20:19:54.000 237 12641.02 107.00 54457.07 88888.00 2016-08-24 20:19:54.125 237 12641.02 107.03 54457.07 88888.00 2016-08-24 20:19:54.250 237 12640.98 107.00 54457.07 88888.00 2016-08-24 20:19:54.375 237 12641.00 107.05 54457.10 88888.00 2016-08-24 20:19:54.500 237 12640.95 107.08 54457.10 88888.00 2016-08-24 20:19:54.625 237 12640.95 107.08 54457.10 88888.00 2016-08-24 20:19:54.750 237 12640.95 107.08 54457.10 88888.00 2016-08-24 20:19:54.875 237 12640.95 107.08 54457.05 88888.00 2016-08-24 20:19:55.000 237 12640.92 107.05 54457.05 88888.00 2016-08-24 20:19:55.125 237 12640.90 107.05 54457.05 88888.00 2016-08-24 20:19:55.250 237 12640.92 107.05 54457.05 88888.00 2016-08-24 20:19:55.375 237 12640.92 107.08 54457.07 88888.00 2016-08-24 20:19:55.500 237 12640.92 107.10 54457.05 88888.00 2016-08-24 20:19:55.625 237 12640.90 107.10 54457.07 88888.00 2016-08-24 20:19:55.750 237 12640.85 107.10 54457.05 88888.00 2016-08-24 20:19:55.875 237 12640.85 107.12 54457.05 88888.00 2016-08-24 20:19:56.000 237 12640.83 107.12 54457.05 88888.00 2016-08-24 20:19:56.125 237 12640.85 107.12 54457.05 88888.00 2016-08-24 20:19:56.250 237 12640.95 107.10 54457.07 88888.00 2016-08-24 20:19:56.375 237 12640.95 107.15 54457.07 88888.00 2016-08-24 20:19:56.500 237 12640.92 107.15 54457.10 88888.00 2016-08-24 20:19:56.625 237 12640.88 107.12 54457.12 88888.00 2016-08-24 20:19:56.750 237 12640.85 107.12 54457.10 88888.00 2016-08-24 20:19:56.875 237 12640.77 107.15 54457.05 88888.00 2016-08-24 20:19:57.000 237 12640.80 107.17 54457.05 88888.00 2016-08-24 20:19:57.125 237 12640.90 107.15 54457.05 88888.00 2016-08-24 20:19:57.250 237 12640.88 107.15 54457.10 88888.00 2016-08-24 20:19:57.375 237 12640.80 107.17 54457.10 88888.00 2016-08-24 20:19:57.500 237 12640.77 107.17 54457.10 88888.00 2016-08-24 20:19:57.625 237 12640.80 107.17 54457.12 88888.00 2016-08-24 20:19:57.750 237 12640.83 107.20 54457.12 88888.00 2016-08-24 20:19:57.875 237 12640.83 107.20 54457.15 88888.00 2016-08-24 20:19:58.000 237 12640.85 107.20 54457.10 88888.00 2016-08-24 20:19:58.125 237 12640.85 107.22 54457.10 88888.00 2016-08-24 20:19:58.250 237 12640.85 107.17 54457.07 88888.00 2016-08-24 20:19:58.375 237 12640.88 107.20 54457.05 88888.00 2016-08-24 20:19:58.500 237 12640.85 107.20 54457.10 88888.00 2016-08-24 20:19:58.625 237 12640.83 107.20 54457.12 88888.00 2016-08-24 20:19:58.750 237 12640.83 107.20 54457.12 88888.00 2016-08-24 20:19:58.875 237 12640.83 107.20 54457.07 88888.00 2016-08-24 20:19:59.000 237 12640.77 107.22 54457.07 88888.00 2016-08-24 20:19:59.125 237 12640.73 107.22 54457.10 88888.00 2016-08-24 20:19:59.250 237 12640.70 107.22 54457.05 88888.00 2016-08-24 20:19:59.375 237 12640.70 107.22 54457.03 88888.00 2016-08-24 20:19:59.500 237 12640.73 107.22 54457.05 88888.00 2016-08-24 20:19:59.625 237 12640.75 107.22 54457.07 88888.00 2016-08-24 20:19:59.750 237 12640.73 107.25 54457.10 88888.00 2016-08-24 20:19:59.875 237 12640.70 107.25 54457.10 88888.00 2016-08-24 20:20:00.000 237 12640.67 107.25 54457.10 88888.00 2016-08-24 20:20:00.125 237 12640.60 107.28 54457.12 88888.00 2016-08-24 20:20:00.250 237 12640.58 107.25 54457.10 88888.00 2016-08-24 20:20:00.375 237 12640.65 107.28 54457.10 88888.00 2016-08-24 20:20:00.500 237 12640.65 107.30 54457.12 88888.00 2016-08-24 20:20:00.625 237 12640.58 107.30 54457.15 88888.00 2016-08-24 20:20:00.750 237 12640.58 107.28 54457.15 88888.00 2016-08-24 20:20:00.875 237 12640.58 107.28 54457.12 88888.00 2016-08-24 20:20:01.000 237 12640.62 107.30 54457.12 88888.00 2016-08-24 20:20:01.125 237 12640.55 107.33 54457.15 88888.00 2016-08-24 20:20:01.250 237 12640.45 107.35 54457.18 88888.00 2016-08-24 20:20:01.375 237 12640.45 107.35 54457.18 88888.00 2016-08-24 20:20:01.500 237 12640.40 107.33 54457.18 88888.00 2016-08-24 20:20:01.625 237 12640.40 107.30 54457.18 88888.00 2016-08-24 20:20:01.750 237 12640.40 107.33 54457.15 88888.00 2016-08-24 20:20:01.875 237 12640.40 107.30 54457.15 88888.00 2016-08-24 20:20:02.000 237 12640.42 107.33 54457.18 88888.00 2016-08-24 20:20:02.125 237 12640.38 107.35 54457.15 88888.00 2016-08-24 20:20:02.250 237 12640.33 107.33 54457.18 88888.00 2016-08-24 20:20:02.375 237 12640.30 107.35 54457.20 88888.00 2016-08-24 20:20:02.500 237 12640.30 107.38 54457.20 88888.00 2016-08-24 20:20:02.625 237 12640.30 107.38 54457.18 88888.00 2016-08-24 20:20:02.750 237 12640.35 107.40 54457.18 88888.00 2016-08-24 20:20:02.875 237 12640.27 107.35 54457.18 88888.00 2016-08-24 20:20:03.000 237 12640.20 107.35 54457.18 88888.00 2016-08-24 20:20:03.125 237 12640.25 107.40 54457.20 88888.00 2016-08-24 20:20:03.250 237 12640.27 107.38 54457.20 88888.00 2016-08-24 20:20:03.375 237 12640.25 107.42 54457.20 88888.00 2016-08-24 20:20:03.500 237 12640.20 107.42 54457.22 88888.00 2016-08-24 20:20:03.625 237 12640.17 107.45 54457.20 88888.00 2016-08-24 20:20:03.750 237 12640.23 107.45 54457.22 88888.00 2016-08-24 20:20:03.875 237 12640.17 107.45 54457.20 88888.00 2016-08-24 20:20:04.000 237 12640.10 107.47 54457.20 88888.00 2016-08-24 20:20:04.125 237 12640.02 107.50 54457.28 88888.00 2016-08-24 20:20:04.250 237 12640.00 107.47 54457.25 88888.00 2016-08-24 20:20:04.375 237 12640.02 107.47 54457.20 88888.00 2016-08-24 20:20:04.500 237 12640.05 107.47 54457.20 88888.00 2016-08-24 20:20:04.625 237 12640.08 107.53 54457.18 88888.00 2016-08-24 20:20:04.750 237 12640.08 107.50 54457.20 88888.00 2016-08-24 20:20:04.875 237 12640.05 107.53 54457.20 88888.00 2016-08-24 20:20:05.000 237 12640.02 107.55 54457.18 88888.00 2016-08-24 20:20:05.125 237 12640.05 107.58 54457.20 88888.00 2016-08-24 20:20:05.250 237 12640.02 107.60 54457.22 88888.00 2016-08-24 20:20:05.375 237 12639.95 107.60 54457.22 88888.00 2016-08-24 20:20:05.500 237 12639.90 107.58 54457.25 88888.00 2016-08-24 20:20:05.625 237 12639.95 107.58 54457.25 88888.00 2016-08-24 20:20:05.750 237 12640.00 107.60 54457.22 88888.00 2016-08-24 20:20:05.875 237 12639.98 107.60 54457.20 88888.00 2016-08-24 20:20:06.000 237 12639.98 107.60 54457.18 88888.00 2016-08-24 20:20:06.125 237 12639.98 107.62 54457.20 88888.00 2016-08-24 20:20:06.250 237 12639.88 107.62 54457.25 88888.00 2016-08-24 20:20:06.375 237 12639.90 107.65 54457.22 88888.00 2016-08-24 20:20:06.500 237 12639.95 107.70 54457.22 88888.00 2016-08-24 20:20:06.625 237 12639.95 107.70 54457.25 88888.00 2016-08-24 20:20:06.750 237 12639.92 107.67 54457.25 88888.00 2016-08-24 20:20:06.875 237 12639.85 107.70 54457.25 88888.00 2016-08-24 20:20:07.000 237 12639.90 107.75 54457.22 88888.00 2016-08-24 20:20:07.125 237 12639.95 107.75 54457.25 88888.00 2016-08-24 20:20:07.250 237 12639.95 107.72 54457.25 88888.00 2016-08-24 20:20:07.375 237 12639.90 107.72 54457.25 88888.00 2016-08-24 20:20:07.500 237 12639.77 107.75 54457.25 88888.00 2016-08-24 20:20:07.625 237 12639.80 107.83 54457.22 88888.00 2016-08-24 20:20:07.750 237 12639.83 107.85 54457.22 88888.00 2016-08-24 20:20:07.875 237 12639.80 107.83 54457.22 88888.00 2016-08-24 20:20:08.000 237 12639.83 107.88 54457.28 88888.00 2016-08-24 20:20:08.125 237 12639.88 107.90 54457.30 88888.00 2016-08-24 20:20:08.250 237 12639.80 107.90 54457.30 88888.00 2016-08-24 20:20:08.375 237 12639.73 107.90 54457.28 88888.00 2016-08-24 20:20:08.500 237 12639.70 107.92 54457.22 88888.00 2016-08-24 20:20:08.625 237 12639.73 107.95 54457.22 88888.00 2016-08-24 20:20:08.750 237 12639.73 108.00 54457.22 88888.00 2016-08-24 20:20:08.875 237 12639.73 108.00 54457.25 88888.00 2016-08-24 20:20:09.000 237 12639.73 108.00 54457.22 88888.00 2016-08-24 20:20:09.125 237 12639.73 108.03 54457.20 88888.00 2016-08-24 20:20:09.250 237 12639.70 108.00 54457.18 88888.00 2016-08-24 20:20:09.375 237 12639.75 108.03 54457.20 88888.00 2016-08-24 20:20:09.500 237 12639.70 108.08 54457.22 88888.00 2016-08-24 20:20:09.625 237 12639.65 108.05 54457.22 88888.00 2016-08-24 20:20:09.750 237 12639.65 108.10 54457.25 88888.00 2016-08-24 20:20:09.875 237 12639.70 108.15 54457.25 88888.00 2016-08-24 20:20:10.000 237 12639.70 108.15 54457.22 88888.00 2016-08-24 20:20:10.125 237 12639.67 108.17 54457.25 88888.00 2016-08-24 20:20:10.250 237 12639.67 108.20 54457.25 88888.00 2016-08-24 20:20:10.375 237 12639.67 108.22 54457.25 88888.00 2016-08-24 20:20:10.500 237 12639.65 108.25 54457.25 88888.00 2016-08-24 20:20:10.625 237 12639.65 108.28 54457.28 88888.00 2016-08-24 20:20:10.750 237 12639.67 108.30 54457.22 88888.00 2016-08-24 20:20:10.875 237 12639.67 108.30 54457.20 88888.00 2016-08-24 20:20:11.000 237 12639.60 108.30 54457.22 88888.00 2016-08-24 20:20:11.125 237 12639.52 108.38 54457.28 88888.00 2016-08-24 20:20:11.250 237 12639.55 108.40 54457.25 88888.00 2016-08-24 20:20:11.375 237 12639.55 108.40 54457.20 88888.00 2016-08-24 20:20:11.500 237 12639.52 108.40 54457.20 88888.00 2016-08-24 20:20:11.625 237 12639.60 108.42 54457.20 88888.00 2016-08-24 20:20:11.750 237 12639.62 108.45 54457.20 88888.00 2016-08-24 20:20:11.875 237 12639.60 108.47 54457.22 88888.00 2016-08-24 20:20:12.000 237 12639.60 108.50 54457.20 88888.00 2016-08-24 20:20:12.125 237 12639.60 108.50 54457.20 88888.00 2016-08-24 20:20:12.250 237 12639.60 108.55 54457.20 88888.00 2016-08-24 20:20:12.375 237 12639.62 108.58 54457.20 88888.00 2016-08-24 20:20:12.500 237 12639.62 108.62 54457.20 88888.00 2016-08-24 20:20:12.625 237 12639.55 108.67 54457.20 88888.00 2016-08-24 20:20:12.750 237 12639.60 108.70 54457.18 88888.00 2016-08-24 20:20:12.875 237 12639.55 108.72 54457.18 88888.00 2016-08-24 20:20:13.000 237 12639.42 108.72 54457.18 88888.00 2016-08-24 20:20:13.125 237 12639.40 108.72 54457.15 88888.00 2016-08-24 20:20:13.250 237 12639.50 108.72 54457.15 88888.00 2016-08-24 20:20:13.375 237 12639.58 108.75 54457.15 88888.00 2016-08-24 20:20:13.500 237 12639.52 108.78 54457.15 88888.00 2016-08-24 20:20:13.625 237 12639.45 108.80 54457.15 88888.00 2016-08-24 20:20:13.750 237 12639.45 108.83 54457.18 88888.00 2016-08-24 20:20:13.875 237 12639.42 108.83 54457.18 88888.00 2016-08-24 20:20:14.000 237 12639.45 108.83 54457.12 88888.00 2016-08-24 20:20:14.125 237 12639.48 108.85 54457.12 88888.00 2016-08-24 20:20:14.250 237 12639.40 108.90 54457.12 88888.00 2016-08-24 20:20:14.375 237 12639.42 108.92 54457.15 88888.00 2016-08-24 20:20:14.500 237 12639.48 108.90 54457.15 88888.00 2016-08-24 20:20:14.625 237 12639.48 108.90 54457.12 88888.00 2016-08-24 20:20:14.750 237 12639.42 108.92 54457.07 88888.00 2016-08-24 20:20:14.875 237 12639.40 108.97 54457.07 88888.00 2016-08-24 20:20:15.000 237 12639.40 109.00 54457.10 88888.00 2016-08-24 20:20:15.125 237 12639.35 109.00 54457.07 88888.00 2016-08-24 20:20:15.250 237 12639.30 109.00 54457.10 88888.00 2016-08-24 20:20:15.375 237 12639.30 109.00 54457.15 88888.00 2016-08-24 20:20:15.500 237 12639.30 109.05 54457.15 88888.00 2016-08-24 20:20:15.625 237 12639.33 109.08 54457.12 88888.00 2016-08-24 20:20:15.750 237 12639.33 109.10 54457.12 88888.00 2016-08-24 20:20:15.875 237 12639.30 109.12 54457.07 88888.00 2016-08-24 20:20:16.000 237 12639.27 109.10 54457.10 88888.00 2016-08-24 20:20:16.125 237 12639.27 109.10 54457.12 88888.00 2016-08-24 20:20:16.250 237 12639.33 109.15 54457.10 88888.00 2016-08-24 20:20:16.375 237 12639.33 109.17 54457.10 88888.00 2016-08-24 20:20:16.500 237 12639.33 109.20 54457.10 88888.00 2016-08-24 20:20:16.625 237 12639.35 109.20 54457.07 88888.00 2016-08-24 20:20:16.750 237 12639.38 109.25 54457.07 88888.00 2016-08-24 20:20:16.875 237 12639.27 109.25 54457.05 88888.00 2016-08-24 20:20:17.000 237 12639.23 109.28 54457.05 88888.00 2016-08-24 20:20:17.125 237 12639.23 109.28 54457.05 88888.00 2016-08-24 20:20:17.250 237 12639.27 109.28 54457.05 88888.00 2016-08-24 20:20:17.375 237 12639.30 109.30 54457.07 88888.00 2016-08-24 20:20:17.500 237 12639.27 109.35 54457.10 88888.00 2016-08-24 20:20:17.625 237 12639.27 109.35 54457.07 88888.00 2016-08-24 20:20:17.750 237 12639.25 109.38 54457.05 88888.00 2016-08-24 20:20:17.875 237 12639.25 109.35 54457.05 88888.00 2016-08-24 20:20:18.000 237 12639.30 109.40 54457.07 88888.00 2016-08-24 20:20:18.125 237 12639.23 109.40 54457.07 88888.00 2016-08-24 20:20:18.250 237 12639.17 109.40 54457.07 88888.00 2016-08-24 20:20:18.375 237 12639.23 109.40 54457.07 88888.00 2016-08-24 20:20:18.500 237 12639.23 109.40 54457.05 88888.00 2016-08-24 20:20:18.625 237 12639.20 109.40 54457.07 88888.00 2016-08-24 20:20:18.750 237 12639.23 109.42 54457.10 88888.00 2016-08-24 20:20:18.875 237 12639.23 109.42 54457.10 88888.00 2016-08-24 20:20:19.000 237 12639.25 109.45 54457.07 88888.00 2016-08-24 20:20:19.125 237 12639.23 109.45 54457.07 88888.00 2016-08-24 20:20:19.250 237 12639.17 109.42 54457.05 88888.00 2016-08-24 20:20:19.375 237 12639.15 109.45 54457.05 88888.00 2016-08-24 20:20:19.500 237 12639.17 109.50 54457.05 88888.00 2016-08-24 20:20:19.625 237 12639.17 109.50 54457.05 88888.00 2016-08-24 20:20:19.750 237 12639.17 109.53 54457.00 88888.00 2016-08-24 20:20:19.875 237 12639.15 109.55 54457.05 88888.00 2016-08-24 20:20:20.000 237 12639.15 109.55 54457.05 88888.00 2016-08-24 20:20:20.125 237 12639.17 109.55 54457.05 88888.00 2016-08-24 20:20:20.250 237 12639.15 109.55 54457.05 88888.00 2016-08-24 20:20:20.375 237 12639.12 109.55 54457.03 88888.00 2016-08-24 20:20:20.500 237 12639.08 109.55 54457.03 88888.00 2016-08-24 20:20:20.625 237 12639.08 109.58 54457.00 88888.00 2016-08-24 20:20:20.750 237 12639.10 109.62 54457.03 88888.00 2016-08-24 20:20:20.875 237 12639.12 109.62 54457.03 88888.00 2016-08-24 20:20:21.000 237 12639.12 109.60 54457.03 88888.00 2016-08-24 20:20:21.125 237 12639.05 109.60 54457.03 88888.00 2016-08-24 20:20:21.250 237 12639.05 109.62 54457.03 88888.00 2016-08-24 20:20:21.375 237 12639.12 109.62 54456.97 88888.00 2016-08-24 20:20:21.500 237 12639.12 109.65 54457.00 88888.00 2016-08-24 20:20:21.625 237 12639.05 109.65 54457.03 88888.00 2016-08-24 20:20:21.750 237 12639.05 109.62 54457.03 88888.00 2016-08-24 20:20:21.875 237 12639.05 109.62 54457.03 88888.00 2016-08-24 20:20:22.000 237 12639.05 109.65 54457.00 88888.00 2016-08-24 20:20:22.125 237 12639.00 109.65 54456.97 88888.00 2016-08-24 20:20:22.250 237 12638.95 109.65 54457.00 88888.00 2016-08-24 20:20:22.375 237 12639.00 109.65 54457.00 88888.00 2016-08-24 20:20:22.500 237 12638.98 109.70 54457.00 88888.00 2016-08-24 20:20:22.625 237 12638.92 109.70 54457.00 88888.00 2016-08-24 20:20:22.750 237 12638.95 109.70 54457.00 88888.00 2016-08-24 20:20:22.875 237 12639.05 109.70 54457.00 88888.00 2016-08-24 20:20:23.000 237 12639.10 109.70 54457.00 88888.00 2016-08-24 20:20:23.125 237 12639.05 109.70 54457.00 88888.00 2016-08-24 20:20:23.250 237 12639.00 109.70 54457.00 88888.00 2016-08-24 20:20:23.375 237 12639.02 109.70 54457.00 88888.00 2016-08-24 20:20:23.500 237 12639.05 109.75 54457.00 88888.00 2016-08-24 20:20:23.625 237 12639.05 109.75 54457.00 88888.00 2016-08-24 20:20:23.750 237 12639.05 109.78 54457.00 88888.00 2016-08-24 20:20:23.875 237 12639.08 109.78 54457.00 88888.00 2016-08-24 20:20:24.000 237 12639.02 109.75 54457.00 88888.00 2016-08-24 20:20:24.125 237 12639.00 109.78 54457.00 88888.00 2016-08-24 20:20:24.250 237 12638.92 109.80 54456.97 88888.00 2016-08-24 20:20:24.375 237 12638.90 109.80 54456.95 88888.00 2016-08-24 20:20:24.500 237 12638.88 109.80 54456.95 88888.00 2016-08-24 20:20:24.625 237 12638.88 109.83 54456.97 88888.00 2016-08-24 20:20:24.750 237 12638.95 109.80 54456.95 88888.00 2016-08-24 20:20:24.875 237 12639.00 109.83 54456.95 88888.00 2016-08-24 20:20:25.000 237 12639.00 109.85 54456.95 88888.00 2016-08-24 20:20:25.125 237 12639.00 109.85 54456.95 88888.00 2016-08-24 20:20:25.250 237 12638.95 109.85 54456.97 88888.00 2016-08-24 20:20:25.375 237 12638.92 109.83 54456.97 88888.00 2016-08-24 20:20:25.500 237 12638.90 109.85 54456.97 88888.00 2016-08-24 20:20:25.625 237 12638.98 109.88 54456.97 88888.00 2016-08-24 20:20:25.750 237 12639.00 109.90 54456.95 88888.00 2016-08-24 20:20:25.875 237 12638.95 109.90 54456.95 88888.00 2016-08-24 20:20:26.000 237 12638.95 109.92 54456.93 88888.00 2016-08-24 20:20:26.125 237 12638.95 109.90 54456.97 88888.00 2016-08-24 20:20:26.250 237 12638.92 109.90 54456.95 88888.00 2016-08-24 20:20:26.375 237 12639.00 109.92 54456.95 88888.00 2016-08-24 20:20:26.500 237 12638.92 109.95 54456.97 88888.00 2016-08-24 20:20:26.625 237 12638.90 109.95 54456.93 88888.00 2016-08-24 20:20:26.750 237 12638.92 109.97 54456.90 88888.00 2016-08-24 20:20:26.875 237 12638.90 109.97 54456.90 88888.00 2016-08-24 20:20:27.000 237 12638.92 110.00 54456.95 88888.00 2016-08-24 20:20:27.125 237 12639.00 109.97 54456.93 88888.00 2016-08-24 20:20:27.250 237 12639.02 109.97 54456.90 88888.00 2016-08-24 20:20:27.375 237 12639.02 110.03 54456.90 88888.00 2016-08-24 20:20:27.500 237 12639.02 110.05 54456.93 88888.00 2016-08-24 20:20:27.625 237 12639.00 110.03 54456.90 88888.00 2016-08-24 20:20:27.750 237 12638.98 110.03 54456.88 88888.00 2016-08-24 20:20:27.875 237 12638.95 110.03 54456.88 88888.00 2016-08-24 20:20:28.000 237 12638.95 110.05 54456.88 88888.00 2016-08-24 20:20:28.125 237 12638.95 110.08 54456.90 88888.00 2016-08-24 20:20:28.250 237 12638.95 110.10 54456.88 88888.00 2016-08-24 20:20:28.375 237 12639.00 110.05 54456.88 88888.00 2016-08-24 20:20:28.500 237 12639.00 110.08 54456.88 88888.00 2016-08-24 20:20:28.625 237 12638.95 110.10 54456.85 88888.00 2016-08-24 20:20:28.750 237 12639.00 110.12 54456.85 88888.00 2016-08-24 20:20:28.875 237 12639.08 110.15 54456.88 88888.00 2016-08-24 20:20:29.000 237 12639.05 110.12 54456.88 88888.00 2016-08-24 20:20:29.125 237 12639.05 110.12 54456.88 88888.00 2016-08-24 20:20:29.250 237 12639.02 110.12 54456.90 88888.00 2016-08-24 20:20:29.375 237 12638.98 110.15 54456.90 88888.00 2016-08-24 20:20:29.500 237 12638.98 110.17 54456.88 88888.00 2016-08-24 20:20:29.625 237 12639.00 110.17 54456.88 88888.00 2016-08-24 20:20:29.750 237 12639.02 110.17 54456.85 88888.00 2016-08-24 20:20:29.875 237 12639.08 110.17 54456.88 88888.00 2016-08-24 20:20:30.000 237 12639.05 110.17 54456.88 88888.00 2016-08-24 20:20:30.125 237 12639.00 110.22 54456.90 88888.00 2016-08-24 20:20:30.250 237 12638.98 110.25 54456.88 88888.00 2016-08-24 20:20:30.375 237 12639.05 110.28 54456.88 88888.00 2016-08-24 20:20:30.500 237 12639.10 110.28 54456.90 88888.00 2016-08-24 20:20:30.625 237 12639.05 110.28 54456.90 88888.00 2016-08-24 20:20:30.750 237 12639.10 110.28 54456.88 88888.00 2016-08-24 20:20:30.875 237 12639.12 110.28 54456.85 88888.00 2016-08-24 20:20:31.000 237 12639.15 110.30 54456.85 88888.00 2016-08-24 20:20:31.125 237 12639.17 110.30 54456.85 88888.00 2016-08-24 20:20:31.250 237 12639.15 110.30 54456.85 88888.00 2016-08-24 20:20:31.375 237 12639.17 110.30 54456.85 88888.00 2016-08-24 20:20:31.500 237 12639.12 110.33 54456.82 88888.00 2016-08-24 20:20:31.625 237 12639.10 110.35 54456.82 88888.00 2016-08-24 20:20:31.750 237 12639.10 110.35 54456.82 88888.00 2016-08-24 20:20:31.875 237 12639.10 110.38 54456.82 88888.00 2016-08-24 20:20:32.000 237 12639.08 110.35 54456.82 88888.00 2016-08-24 20:20:32.125 237 12639.08 110.33 54456.82 88888.00 2016-08-24 20:20:32.250 237 12639.10 110.35 54456.82 88888.00 2016-08-24 20:20:32.375 237 12639.15 110.40 54456.80 88888.00 2016-08-24 20:20:32.500 237 12639.15 110.40 54456.82 88888.00 2016-08-24 20:20:32.625 237 12639.15 110.42 54456.82 88888.00 2016-08-24 20:20:32.750 237 12639.10 110.45 54456.82 88888.00 2016-08-24 20:20:32.875 237 12639.02 110.47 54456.80 88888.00 2016-08-24 20:20:33.000 237 12639.08 110.47 54456.80 88888.00 2016-08-24 20:20:33.125 237 12639.15 110.47 54456.82 88888.00 2016-08-24 20:20:33.250 237 12639.15 110.47 54456.82 88888.00 2016-08-24 20:20:33.375 237 12639.15 110.47 54456.82 88888.00 2016-08-24 20:20:33.500 237 12639.10 110.45 54456.80 88888.00 2016-08-24 20:20:33.625 237 12639.08 110.47 54456.80 88888.00 2016-08-24 20:20:33.750 237 12639.08 110.47 54456.80 88888.00 2016-08-24 20:20:33.875 237 12639.10 110.47 54456.80 88888.00 2016-08-24 20:20:34.000 237 12639.12 110.53 54456.82 88888.00 2016-08-24 20:20:34.125 237 12639.10 110.53 54456.80 88888.00 2016-08-24 20:20:34.250 237 12639.08 110.53 54456.80 88888.00 2016-08-24 20:20:34.375 237 12639.10 110.55 54456.80 88888.00 2016-08-24 20:20:34.500 237 12639.10 110.55 54456.82 88888.00 2016-08-24 20:20:34.625 237 12639.10 110.58 54456.80 88888.00 2016-08-24 20:20:34.750 237 12639.05 110.60 54456.80 88888.00 2016-08-24 20:20:34.875 237 12639.05 110.62 54456.78 88888.00 2016-08-24 20:20:35.000 237 12639.08 110.62 54456.78 88888.00 2016-08-24 20:20:35.125 237 12639.15 110.60 54456.78 88888.00 2016-08-24 20:20:35.250 237 12639.12 110.60 54456.78 88888.00 2016-08-24 20:20:35.375 237 12639.17 110.62 54456.78 88888.00 2016-08-24 20:20:35.500 237 12639.12 110.67 54456.78 88888.00 2016-08-24 20:20:35.625 237 12639.08 110.67 54456.78 88888.00 2016-08-24 20:20:35.750 237 12639.10 110.67 54456.78 88888.00 2016-08-24 20:20:35.875 237 12639.08 110.72 54456.78 88888.00 2016-08-24 20:20:36.000 237 12639.05 110.75 54456.75 88888.00 2016-08-24 20:20:36.125 237 12639.08 110.75 54456.78 88888.00 2016-08-24 20:20:36.250 237 12639.15 110.78 54456.78 88888.00 2016-08-24 20:20:36.375 237 12639.25 110.75 54456.75 88888.00 2016-08-24 20:20:36.500 237 12639.25 110.75 54456.78 88888.00 2016-08-24 20:20:36.625 237 12639.15 110.78 54456.72 88888.00 2016-08-24 20:20:36.750 237 12639.17 110.78 54456.72 88888.00 2016-08-24 20:20:36.875 237 12639.10 110.80 54456.70 88888.00 2016-08-24 20:20:37.000 237 12639.12 110.80 54456.72 88888.00 2016-08-24 20:20:37.125 237 12639.15 110.80 54456.72 88888.00 2016-08-24 20:20:37.250 237 12639.15 110.80 54456.70 88888.00 2016-08-24 20:20:37.375 237 12639.23 110.85 54456.68 88888.00 2016-08-24 20:20:37.500 237 12639.27 110.85 54456.70 88888.00 2016-08-24 20:20:37.625 237 12639.20 110.85 54456.70 88888.00 2016-08-24 20:20:37.750 237 12639.10 110.88 54456.70 88888.00 2016-08-24 20:20:37.875 237 12639.10 110.90 54456.70 88888.00 2016-08-24 20:20:38.000 237 12639.10 110.92 54456.70 88888.00 2016-08-24 20:20:38.125 237 12639.10 110.90 54456.70 88888.00 2016-08-24 20:20:38.250 237 12639.08 110.88 54456.70 88888.00 2016-08-24 20:20:38.375 237 12639.08 110.92 54456.70 88888.00 2016-08-24 20:20:38.500 237 12639.08 110.95 54456.70 88888.00 2016-08-24 20:20:38.625 237 12639.10 110.97 54456.68 88888.00 2016-08-24 20:20:38.750 237 12639.10 111.00 54456.68 88888.00 2016-08-24 20:20:38.875 237 12639.02 110.97 54456.65 88888.00 2016-08-24 20:20:39.000 237 12638.95 111.00 54456.62 88888.00 2016-08-24 20:20:39.125 237 12639.02 111.03 54456.65 88888.00 2016-08-24 20:20:39.250 237 12639.02 111.00 54456.68 88888.00 2016-08-24 20:20:39.375 237 12639.05 111.08 54456.70 88888.00 2016-08-24 20:20:39.500 237 12639.05 111.08 54456.68 88888.00 2016-08-24 20:20:39.625 237 12639.08 111.10 54456.68 88888.00 2016-08-24 20:20:39.750 237 12639.12 111.12 54456.65 88888.00 2016-08-24 20:20:39.875 237 12639.10 111.12 54456.65 88888.00 2016-08-24 20:20:40.000 237 12639.08 111.15 54456.62 88888.00 2016-08-24 20:20:40.125 237 12639.08 111.15 54456.62 88888.00 2016-08-24 20:20:40.250 237 12639.05 111.17 54456.62 88888.00 2016-08-24 20:20:40.375 237 12639.08 111.17 54456.62 88888.00 2016-08-24 20:20:40.500 237 12639.02 111.20 54456.65 88888.00 2016-08-24 20:20:40.625 237 12639.00 111.20 54456.68 88888.00 2016-08-24 20:20:40.750 237 12639.00 111.22 54456.65 88888.00 2016-08-24 20:20:40.875 237 12639.05 111.22 54456.62 88888.00 2016-08-24 20:20:41.000 237 12639.05 111.25 54456.62 88888.00 2016-08-24 20:20:41.125 237 12639.02 111.25 54456.65 88888.00 2016-08-24 20:20:41.250 237 12639.02 111.28 54456.65 88888.00 2016-08-24 20:20:41.375 237 12639.08 111.33 54456.65 88888.00 2016-08-24 20:20:41.500 237 12639.02 111.30 54456.65 88888.00 2016-08-24 20:20:41.625 237 12639.05 111.33 54456.62 88888.00 2016-08-24 20:20:41.750 237 12639.08 111.35 54456.62 88888.00 2016-08-24 20:20:41.875 237 12639.05 111.30 54456.60 88888.00 2016-08-24 20:20:42.000 237 12639.08 111.35 54456.62 88888.00 2016-08-24 20:20:42.125 237 12639.08 111.38 54456.62 88888.00 2016-08-24 20:20:42.250 237 12639.08 111.38 54456.65 88888.00 2016-08-24 20:20:42.375 237 12639.10 111.38 54456.65 88888.00 2016-08-24 20:20:42.500 237 12639.02 111.40 54456.65 88888.00 2016-08-24 20:20:42.625 237 12638.98 111.42 54456.62 88888.00 2016-08-24 20:20:42.750 237 12638.98 111.45 54456.62 88888.00 2016-08-24 20:20:42.875 237 12639.00 111.45 54456.65 88888.00 2016-08-24 20:20:43.000 237 12638.95 111.42 54456.62 88888.00 2016-08-24 20:20:43.125 237 12638.90 111.45 54456.62 88888.00 2016-08-24 20:20:43.250 237 12638.92 111.45 54456.65 88888.00 2016-08-24 20:20:43.375 237 12639.00 111.50 54456.62 88888.00 2016-08-24 20:20:43.500 237 12638.95 111.53 54456.60 88888.00 2016-08-24 20:20:43.625 237 12638.90 111.50 54456.60 88888.00 2016-08-24 20:20:43.750 237 12638.92 111.55 54456.57 88888.00 2016-08-24 20:20:43.875 237 12638.92 111.53 54456.57 88888.00 2016-08-24 20:20:44.000 237 12639.00 111.50 54456.55 88888.00 2016-08-24 20:20:44.125 237 12639.00 111.53 54456.57 88888.00 2016-08-24 20:20:44.250 237 12638.95 111.55 54456.60 88888.00 2016-08-24 20:20:44.375 237 12638.92 111.60 54456.60 88888.00 2016-08-24 20:20:44.500 237 12638.92 111.60 54456.57 88888.00 2016-08-24 20:20:44.625 237 12638.92 111.62 54456.55 88888.00 2016-08-24 20:20:44.750 237 12638.88 111.62 54456.57 88888.00 2016-08-24 20:20:44.875 237 12638.88 111.62 54456.55 88888.00 2016-08-24 20:20:45.000 237 12638.92 111.62 54456.55 88888.00 2016-08-24 20:20:45.125 237 12638.95 111.65 54456.57 88888.00 2016-08-24 20:20:45.250 237 12638.92 111.65 54456.55 88888.00 2016-08-24 20:20:45.375 237 12638.95 111.70 54456.53 88888.00 2016-08-24 20:20:45.500 237 12638.92 111.72 54456.53 88888.00 2016-08-24 20:20:45.625 237 12638.90 111.72 54456.55 88888.00 2016-08-24 20:20:45.750 237 12638.85 111.75 54456.53 88888.00 2016-08-24 20:20:45.875 237 12638.88 111.72 54456.55 88888.00 2016-08-24 20:20:46.000 237 12638.88 111.78 54456.57 88888.00 2016-08-24 20:20:46.125 237 12638.85 111.78 54456.60 88888.00 2016-08-24 20:20:46.250 237 12638.83 111.75 54456.57 88888.00 2016-08-24 20:20:46.375 237 12638.83 111.78 54456.57 88888.00 2016-08-24 20:20:46.500 237 12638.80 111.83 54456.60 88888.00 2016-08-24 20:20:46.625 237 12638.80 111.83 54456.57 88888.00 2016-08-24 20:20:46.750 237 12638.85 111.83 54456.57 88888.00 2016-08-24 20:20:46.875 237 12638.88 111.85 54456.57 88888.00 2016-08-24 20:20:47.000 237 12638.85 111.88 54456.60 88888.00 2016-08-24 20:20:47.125 237 12638.77 111.88 54456.57 88888.00 2016-08-24 20:20:47.250 237 12638.77 111.85 54456.60 88888.00 2016-08-24 20:20:47.375 237 12638.85 111.88 54456.60 88888.00 2016-08-24 20:20:47.500 237 12638.83 111.90 54456.57 88888.00 2016-08-24 20:20:47.625 237 12638.80 111.92 54456.57 88888.00 2016-08-24 20:20:47.750 237 12638.80 111.92 54456.55 88888.00 2016-08-24 20:20:47.875 237 12638.80 111.95 54456.57 88888.00 2016-08-24 20:20:48.000 237 12638.77 111.95 54456.60 88888.00 2016-08-24 20:20:48.125 237 12638.77 111.95 54456.57 88888.00 2016-08-24 20:20:48.250 237 12638.75 111.92 54456.57 88888.00 2016-08-24 20:20:48.375 237 12638.80 111.97 54456.55 88888.00 2016-08-24 20:20:48.500 237 12638.75 112.00 54456.55 88888.00 2016-08-24 20:20:48.625 237 12638.73 111.97 54456.57 88888.00 2016-08-24 20:20:48.750 237 12638.70 112.00 54456.57 88888.00 2016-08-24 20:20:48.875 237 12638.73 112.03 54456.55 88888.00 2016-08-24 20:20:49.000 237 12638.75 112.03 54456.55 88888.00 2016-08-24 20:20:49.125 237 12638.75 112.00 54456.57 88888.00 2016-08-24 20:20:49.250 237 12638.75 112.00 54456.57 88888.00 2016-08-24 20:20:49.375 237 12638.75 112.03 54456.55 88888.00 2016-08-24 20:20:49.500 237 12638.75 112.05 54456.53 88888.00 2016-08-24 20:20:49.625 237 12638.85 112.05 54456.57 88888.00 2016-08-24 20:20:49.750 237 12638.83 112.08 54456.57 88888.00 2016-08-24 20:20:49.875 237 12638.80 112.08 54456.55 88888.00 2016-08-24 20:20:50.000 237 12638.77 112.08 54456.55 88888.00 2016-08-24 20:20:50.125 237 12638.77 112.10 54456.57 88888.00 2016-08-24 20:20:50.250 237 12638.77 112.12 54456.57 88888.00 2016-08-24 20:20:50.375 237 12638.77 112.12 54456.57 88888.00 2016-08-24 20:20:50.500 237 12638.80 112.10 54456.55 88888.00 2016-08-24 20:20:50.625 237 12638.83 112.12 54456.53 88888.00 2016-08-24 20:20:50.750 237 12638.83 112.12 54456.55 88888.00 2016-08-24 20:20:50.875 237 12638.85 112.12 54456.55 88888.00 2016-08-24 20:20:51.000 237 12638.85 112.15 54456.57 88888.00 2016-08-24 20:20:51.125 237 12638.85 112.12 54456.57 88888.00 2016-08-24 20:20:51.250 237 12638.85 112.12 54456.55 88888.00 2016-08-24 20:20:51.375 237 12638.83 112.12 54456.53 88888.00 2016-08-24 20:20:51.500 237 12638.77 112.17 54456.55 88888.00 2016-08-24 20:20:51.625 237 12638.80 112.17 54456.55 88888.00 2016-08-24 20:20:51.750 237 12638.80 112.17 54456.57 88888.00 2016-08-24 20:20:51.875 237 12638.75 112.20 54456.55 88888.00 2016-08-24 20:20:52.000 237 12638.75 112.20 54456.53 88888.00 2016-08-24 20:20:52.125 237 12638.77 112.20 54456.50 88888.00 2016-08-24 20:20:52.250 237 12638.75 112.22 54456.53 88888.00 2016-08-24 20:20:52.375 237 12638.77 112.22 54456.53 88888.00 2016-08-24 20:20:52.500 237 12638.77 112.22 54456.53 88888.00 2016-08-24 20:20:52.625 237 12638.80 112.20 54456.55 88888.00 2016-08-24 20:20:52.750 237 12638.83 112.20 54456.53 88888.00 2016-08-24 20:20:52.875 237 12638.83 112.22 54456.53 88888.00 2016-08-24 20:20:53.000 237 12638.83 112.22 54456.50 88888.00 2016-08-24 20:20:53.125 237 12638.80 112.25 54456.50 88888.00 2016-08-24 20:20:53.250 237 12638.85 112.22 54456.55 88888.00 2016-08-24 20:20:53.375 237 12638.88 112.25 54456.55 88888.00 2016-08-24 20:20:53.500 237 12638.90 112.25 54456.55 88888.00 2016-08-24 20:20:53.625 237 12638.85 112.25 54456.55 88888.00 2016-08-24 20:20:53.750 237 12638.80 112.25 54456.53 88888.00 2016-08-24 20:20:53.875 237 12638.85 112.25 54456.50 88888.00 2016-08-24 20:20:54.000 237 12638.83 112.28 54456.53 88888.00 2016-08-24 20:20:54.125 237 12638.85 112.25 54456.55 88888.00 2016-08-24 20:20:54.250 237 12638.85 112.25 54456.57 88888.00 2016-08-24 20:20:54.375 237 12638.88 112.28 54456.57 88888.00 2016-08-24 20:20:54.500 237 12638.88 112.25 54456.57 88888.00 2016-08-24 20:20:54.625 237 12638.83 112.28 54456.55 88888.00 2016-08-24 20:20:54.750 237 12638.83 112.28 54456.55 88888.00 2016-08-24 20:20:54.875 237 12638.83 112.25 54456.55 88888.00 2016-08-24 20:20:55.000 237 12638.83 112.30 54456.55 88888.00 2016-08-24 20:20:55.125 237 12638.75 112.28 54456.57 88888.00 2016-08-24 20:20:55.250 237 12638.70 112.28 54456.57 88888.00 2016-08-24 20:20:55.375 237 12638.77 112.30 54456.55 88888.00 2016-08-24 20:20:55.500 237 12638.85 112.35 54456.55 88888.00 2016-08-24 20:20:55.625 237 12638.85 112.30 54456.57 88888.00 2016-08-24 20:20:55.750 237 12638.85 112.30 54456.55 88888.00 2016-08-24 20:20:55.875 237 12638.77 112.28 54456.53 88888.00 2016-08-24 20:20:56.000 237 12638.80 112.30 54456.53 88888.00 2016-08-24 20:20:56.125 237 12638.83 112.30 54456.53 88888.00 2016-08-24 20:20:56.250 237 12638.83 112.28 54456.55 88888.00 2016-08-24 20:20:56.375 237 12638.90 112.28 54456.55 88888.00 2016-08-24 20:20:56.500 237 12638.92 112.28 54456.55 88888.00 2016-08-24 20:20:56.625 237 12638.92 112.30 54456.53 88888.00 2016-08-24 20:20:56.750 237 12638.92 112.28 54456.50 88888.00 2016-08-24 20:20:56.875 237 12638.90 112.30 54456.50 88888.00 2016-08-24 20:20:57.000 237 12639.00 112.28 54456.50 88888.00 2016-08-24 20:20:57.125 237 12639.00 112.30 54456.53 88888.00 2016-08-24 20:20:57.250 237 12638.92 112.30 54456.53 88888.00 2016-08-24 20:20:57.375 237 12638.98 112.30 54456.50 88888.00 2016-08-24 20:20:57.500 237 12639.02 112.30 54456.53 88888.00 2016-08-24 20:20:57.625 237 12638.98 112.28 54456.53 88888.00 2016-08-24 20:20:57.750 237 12638.85 112.28 54456.53 88888.00 2016-08-24 20:20:57.875 237 12638.85 112.28 54456.53 88888.00 2016-08-24 20:20:58.000 237 12638.98 112.28 54456.53 88888.00 2016-08-24 20:20:58.125 237 12639.02 112.30 54456.55 88888.00 2016-08-24 20:20:58.250 237 12639.02 112.30 54456.53 88888.00 2016-08-24 20:20:58.375 237 12639.05 112.30 54456.53 88888.00 2016-08-24 20:20:58.500 237 12639.05 112.30 54456.55 88888.00 2016-08-24 20:20:58.625 237 12639.00 112.30 54456.53 88888.00 2016-08-24 20:20:58.750 237 12639.00 112.30 54456.53 88888.00 2016-08-24 20:20:58.875 237 12639.00 112.30 54456.50 88888.00 2016-08-24 20:20:59.000 237 12639.02 112.30 54456.53 88888.00 2016-08-24 20:20:59.125 237 12639.08 112.30 54456.53 88888.00 2016-08-24 20:20:59.250 237 12639.10 112.30 54456.53 88888.00 2016-08-24 20:20:59.375 237 12639.15 112.33 54456.53 88888.00 2016-08-24 20:20:59.500 237 12639.15 112.33 54456.50 88888.00 2016-08-24 20:20:59.625 237 12639.15 112.33 54456.47 88888.00 2016-08-24 20:20:59.750 237 12639.15 112.33 54456.47 88888.00 2016-08-24 20:20:59.875 237 12639.15 112.33 54456.53 88888.00 2016-08-24 20:21:00.000 237 12639.10 112.35 54456.50 88888.00 2016-08-24 20:21:00.125 237 12639.12 112.38 54456.47 88888.00 2016-08-24 20:21:00.250 237 12639.12 112.35 54456.50 88888.00 2016-08-24 20:21:00.375 237 12639.10 112.35 54456.50 88888.00 2016-08-24 20:21:00.500 237 12639.00 112.33 54456.47 88888.00 2016-08-24 20:21:00.625 237 12639.02 112.35 54456.47 88888.00 2016-08-24 20:21:00.750 237 12639.12 112.35 54456.47 88888.00 2016-08-24 20:21:00.875 237 12639.12 112.33 54456.47 88888.00 2016-08-24 20:21:01.000 237 12639.10 112.33 54456.47 88888.00 2016-08-24 20:21:01.125 237 12639.05 112.35 54456.50 88888.00 2016-08-24 20:21:01.250 237 12639.05 112.38 54456.50 88888.00 2016-08-24 20:21:01.375 237 12639.12 112.35 54456.47 88888.00 2016-08-24 20:21:01.500 237 12639.15 112.35 54456.47 88888.00 2016-08-24 20:21:01.625 237 12639.15 112.35 54456.50 88888.00 2016-08-24 20:21:01.750 237 12639.17 112.33 54456.50 88888.00 2016-08-24 20:21:01.875 237 12639.20 112.35 54456.50 88888.00 2016-08-24 20:21:02.000 237 12639.25 112.33 54456.47 88888.00 2016-08-24 20:21:02.125 237 12639.25 112.33 54456.50 88888.00 2016-08-24 20:21:02.250 237 12639.23 112.33 54456.50 88888.00 2016-08-24 20:21:02.375 237 12639.20 112.35 54456.47 88888.00 2016-08-24 20:21:02.500 237 12639.17 112.35 54456.45 88888.00 2016-08-24 20:21:02.625 237 12639.15 112.33 54456.45 88888.00 2016-08-24 20:21:02.750 237 12639.15 112.35 54456.47 88888.00 2016-08-24 20:21:02.875 237 12639.15 112.35 54456.47 88888.00 2016-08-24 20:21:03.000 237 12639.15 112.38 54456.47 88888.00 2016-08-24 20:21:03.125 237 12639.12 112.38 54456.47 88888.00 2016-08-24 20:21:03.250 237 12639.10 112.40 54456.50 88888.00 2016-08-24 20:21:03.375 237 12639.15 112.40 54456.50 88888.00 2016-08-24 20:21:03.500 237 12639.12 112.38 54456.47 88888.00 2016-08-24 20:21:03.625 237 12639.10 112.38 54456.47 88888.00 2016-08-24 20:21:03.750 237 12639.10 112.40 54456.50 88888.00 2016-08-24 20:21:03.875 237 12639.15 112.40 54456.50 88888.00 2016-08-24 20:21:04.000 237 12639.15 112.40 54456.47 88888.00 2016-08-24 20:21:04.125 237 12639.15 112.40 54456.47 88888.00 2016-08-24 20:21:04.250 237 12639.15 112.38 54456.50 88888.00 2016-08-24 20:21:04.375 237 12639.15 112.40 54456.50 88888.00 2016-08-24 20:21:04.500 237 12639.12 112.40 54456.47 88888.00 2016-08-24 20:21:04.625 237 12639.12 112.40 54456.45 88888.00 2016-08-24 20:21:04.750 237 12639.10 112.42 54456.45 88888.00 2016-08-24 20:21:04.875 237 12639.08 112.45 54456.45 88888.00 2016-08-24 20:21:05.000 237 12639.05 112.42 54456.47 88888.00 2016-08-24 20:21:05.125 237 12639.15 112.42 54456.45 88888.00 2016-08-24 20:21:05.250 237 12639.15 112.40 54456.47 88888.00 2016-08-24 20:21:05.375 237 12639.15 112.40 54456.45 88888.00 2016-08-24 20:21:05.500 237 12639.15 112.42 54456.47 88888.00 2016-08-24 20:21:05.625 237 12639.12 112.42 54456.50 88888.00 2016-08-24 20:21:05.750 237 12639.10 112.42 54456.47 88888.00 2016-08-24 20:21:05.875 237 12639.10 112.40 54456.47 88888.00 2016-08-24 20:21:06.000 237 12639.08 112.42 54456.47 88888.00 2016-08-24 20:21:06.125 237 12639.10 112.45 54456.45 88888.00 2016-08-24 20:21:06.250 237 12639.05 112.45 54456.45 88888.00 2016-08-24 20:21:06.375 237 12639.15 112.50 54456.47 88888.00 2016-08-24 20:21:06.500 237 12639.17 112.42 54456.45 88888.00 2016-08-24 20:21:06.625 237 12639.15 112.42 54456.47 88888.00 2016-08-24 20:21:06.750 237 12639.15 112.47 54456.45 88888.00 2016-08-24 20:21:06.875 237 12639.15 112.50 54456.45 88888.00 2016-08-24 20:21:07.000 237 12639.17 112.53 54456.47 88888.00 2016-08-24 20:21:07.125 237 12639.20 112.50 54456.50 88888.00 2016-08-24 20:21:07.250 237 12639.12 112.47 54456.47 88888.00 2016-08-24 20:21:07.375 237 12639.15 112.53 54456.45 88888.00 2016-08-24 20:21:07.500 237 12639.15 112.55 54456.45 88888.00 2016-08-24 20:21:07.625 237 12639.15 112.58 54456.43 88888.00 2016-08-24 20:21:07.750 237 12639.15 112.58 54456.45 88888.00 2016-08-24 20:21:07.875 237 12639.17 112.55 54456.45 88888.00 2016-08-24 20:21:08.000 237 12639.20 112.55 54456.45 88888.00 2016-08-24 20:21:08.125 237 12639.17 112.55 54456.45 88888.00 2016-08-24 20:21:08.250 237 12639.12 112.53 54456.43 88888.00 2016-08-24 20:21:08.375 237 12639.12 112.55 54456.43 88888.00 2016-08-24 20:21:08.500 237 12639.12 112.60 54456.43 88888.00 2016-08-24 20:21:08.625 237 12639.12 112.60 54456.43 88888.00 2016-08-24 20:21:08.750 237 12639.15 112.60 54456.40 88888.00 2016-08-24 20:21:08.875 237 12639.17 112.62 54456.43 88888.00 2016-08-24 20:21:09.000 237 12639.17 112.62 54456.43 88888.00 2016-08-24 20:21:09.125 237 12639.17 112.60 54456.45 88888.00 2016-08-24 20:21:09.250 237 12639.15 112.62 54456.45 88888.00 2016-08-24 20:21:09.375 237 12639.20 112.62 54456.45 88888.00 2016-08-24 20:21:09.500 237 12639.20 112.62 54456.40 88888.00 2016-08-24 20:21:09.625 237 12639.25 112.60 54456.43 88888.00 2016-08-24 20:21:09.750 237 12639.27 112.60 54456.45 88888.00 2016-08-24 20:21:09.875 237 12639.27 112.60 54456.43 88888.00 2016-08-24 20:21:10.000 237 12639.33 112.60 54456.40 88888.00 2016-08-24 20:21:10.125 237 12639.33 112.62 54456.43 88888.00 2016-08-24 20:21:10.250 237 12639.33 112.60 54456.45 88888.00 2016-08-24 20:21:10.375 237 12639.30 112.65 54456.45 88888.00 2016-08-24 20:21:10.500 237 12639.27 112.65 54456.43 88888.00 2016-08-24 20:21:10.625 237 12639.30 112.65 54456.43 88888.00 2016-08-24 20:21:10.750 237 12639.27 112.65 54456.43 88888.00 2016-08-24 20:21:10.875 237 12639.27 112.65 54456.40 88888.00 2016-08-24 20:21:11.000 237 12639.30 112.67 54456.40 88888.00 2016-08-24 20:21:11.125 237 12639.30 112.67 54456.40 88888.00 2016-08-24 20:21:11.250 237 12639.33 112.65 54456.40 88888.00 2016-08-24 20:21:11.375 237 12639.38 112.67 54456.43 88888.00 2016-08-24 20:21:11.500 237 12639.35 112.70 54456.43 88888.00 2016-08-24 20:21:11.625 237 12639.25 112.70 54456.40 88888.00 2016-08-24 20:21:11.750 237 12639.23 112.67 54456.40 88888.00 2016-08-24 20:21:11.875 237 12639.23 112.70 54456.40 88888.00 2016-08-24 20:21:12.000 237 12639.30 112.70 54456.40 88888.00 2016-08-24 20:21:12.125 237 12639.27 112.72 54456.40 88888.00 2016-08-24 20:21:12.250 237 12639.20 112.72 54456.43 88888.00 2016-08-24 20:21:12.375 237 12639.20 112.75 54456.40 88888.00 2016-08-24 20:21:12.500 237 12639.20 112.72 54456.43 88888.00 2016-08-24 20:21:12.625 237 12639.17 112.70 54456.38 88888.00 2016-08-24 20:21:12.750 237 12639.20 112.72 54456.40 88888.00 2016-08-24 20:21:12.875 237 12639.23 112.72 54456.40 88888.00 2016-08-24 20:21:13.000 237 12639.25 112.75 54456.40 88888.00 2016-08-24 20:21:13.125 237 12639.23 112.72 54456.38 88888.00 2016-08-24 20:21:13.250 237 12639.23 112.72 54456.40 88888.00 2016-08-24 20:21:13.375 237 12639.27 112.72 54456.38 88888.00 2016-08-24 20:21:13.500 237 12639.33 112.72 54456.40 88888.00 2016-08-24 20:21:13.625 237 12639.33 112.75 54456.40 88888.00 2016-08-24 20:21:13.750 237 12639.30 112.75 54456.40 88888.00 2016-08-24 20:21:13.875 237 12639.40 112.75 54456.40 88888.00 2016-08-24 20:21:14.000 237 12639.40 112.78 54456.40 88888.00 2016-08-24 20:21:14.125 237 12639.35 112.75 54456.40 88888.00 2016-08-24 20:21:14.250 237 12639.25 112.72 54456.40 88888.00 2016-08-24 20:21:14.375 237 12639.38 112.78 54456.38 88888.00 2016-08-24 20:21:14.500 237 12639.38 112.75 54456.38 88888.00 2016-08-24 20:21:14.625 237 12639.33 112.72 54456.40 88888.00 2016-08-24 20:21:14.750 237 12639.30 112.72 54456.38 88888.00 2016-08-24 20:21:14.875 237 12639.30 112.75 54456.35 88888.00 2016-08-24 20:21:15.000 237 12639.30 112.72 54456.38 88888.00 2016-08-24 20:21:15.125 237 12639.30 112.70 54456.38 88888.00 2016-08-24 20:21:15.250 237 12639.38 112.75 54456.38 88888.00 2016-08-24 20:21:15.375 237 12639.42 112.75 54456.38 88888.00 2016-08-24 20:21:15.500 237 12639.45 112.75 54456.35 88888.00 2016-08-24 20:21:15.625 237 12639.40 112.78 54456.38 88888.00 2016-08-24 20:21:15.750 237 12639.35 112.75 54456.35 88888.00 2016-08-24 20:21:15.875 237 12639.38 112.72 54456.35 88888.00 2016-08-24 20:21:16.000 237 12639.42 112.72 54456.35 88888.00 2016-08-24 20:21:16.125 237 12639.45 112.72 54456.35 88888.00 2016-08-24 20:21:16.250 237 12639.40 112.72 54456.40 88888.00 2016-08-24 20:21:16.375 237 12639.42 112.78 54456.38 88888.00 2016-08-24 20:21:16.500 237 12639.45 112.80 54456.38 88888.00 2016-08-24 20:21:16.625 237 12639.42 112.78 54456.40 88888.00 2016-08-24 20:21:16.750 237 12639.42 112.78 54456.38 88888.00 2016-08-24 20:21:16.875 237 12639.45 112.78 54456.38 88888.00 2016-08-24 20:21:17.000 237 12639.48 112.75 54456.35 88888.00 2016-08-24 20:21:17.125 237 12639.45 112.75 54456.35 88888.00 2016-08-24 20:21:17.250 237 12639.42 112.75 54456.38 88888.00 2016-08-24 20:21:17.375 237 12639.42 112.75 54456.35 88888.00 2016-08-24 20:21:17.500 237 12639.40 112.75 54456.32 88888.00 2016-08-24 20:21:17.625 237 12639.40 112.78 54456.35 88888.00 2016-08-24 20:21:17.750 237 12639.40 112.75 54456.32 88888.00 2016-08-24 20:21:17.875 237 12639.38 112.75 54456.32 88888.00 2016-08-24 20:21:18.000 237 12639.50 112.78 54456.35 88888.00 2016-08-24 20:21:18.125 237 12639.58 112.78 54456.35 88888.00 2016-08-24 20:21:18.250 237 12639.52 112.78 54456.38 88888.00 2016-08-24 20:21:18.375 237 12639.52 112.78 54456.38 88888.00 2016-08-24 20:21:18.500 237 12639.50 112.75 54456.38 88888.00 2016-08-24 20:21:18.625 237 12639.50 112.78 54456.35 88888.00 2016-08-24 20:21:18.750 237 12639.45 112.78 54456.32 88888.00 2016-08-24 20:21:18.875 237 12639.48 112.75 54456.30 88888.00 2016-08-24 20:21:19.000 237 12639.45 112.80 54456.32 88888.00 2016-08-24 20:21:19.125 237 12639.48 112.78 54456.35 88888.00 2016-08-24 20:21:19.250 237 12639.50 112.75 54456.32 88888.00 2016-08-24 20:21:19.375 237 12639.55 112.80 54456.35 88888.00 2016-08-24 20:21:19.500 237 12639.55 112.83 54456.35 88888.00 2016-08-24 20:21:19.625 237 12639.58 112.80 54456.35 88888.00 2016-08-24 20:21:19.750 237 12639.62 112.78 54456.32 88888.00 2016-08-24 20:21:19.875 237 12639.62 112.72 54456.28 88888.00 2016-08-24 20:21:20.000 237 12639.62 112.72 54456.28 88888.00 2016-08-24 20:21:20.125 237 12639.62 112.75 54456.30 88888.00 2016-08-24 20:21:20.250 237 12639.60 112.75 54456.30 88888.00 2016-08-24 20:21:20.375 237 12639.62 112.75 54456.28 88888.00 2016-08-24 20:21:20.500 237 12639.62 112.72 54456.28 88888.00 2016-08-24 20:21:20.625 237 12639.65 112.75 54456.28 88888.00 2016-08-24 20:21:20.750 237 12639.62 112.75 54456.28 88888.00 2016-08-24 20:21:20.875 237 12639.60 112.75 54456.28 88888.00 2016-08-24 20:21:21.000 237 12639.65 112.75 54456.28 88888.00 2016-08-24 20:21:21.125 237 12639.62 112.75 54456.28 88888.00 2016-08-24 20:21:21.250 237 12639.62 112.72 54456.32 88888.00 2016-08-24 20:21:21.375 237 12639.62 112.75 54456.32 88888.00 2016-08-24 20:21:21.500 237 12639.67 112.72 54456.30 88888.00 2016-08-24 20:21:21.625 237 12639.73 112.72 54456.30 88888.00 2016-08-24 20:21:21.750 237 12639.73 112.72 54456.30 88888.00 2016-08-24 20:21:21.875 237 12639.67 112.72 54456.30 88888.00 2016-08-24 20:21:22.000 237 12639.65 112.72 54456.30 88888.00 2016-08-24 20:21:22.125 237 12639.60 112.75 54456.30 88888.00 2016-08-24 20:21:22.250 237 12639.62 112.72 54456.32 88888.00 2016-08-24 20:21:22.375 237 12639.65 112.75 54456.32 88888.00 2016-08-24 20:21:22.500 237 12639.65 112.72 54456.30 88888.00 2016-08-24 20:21:22.625 237 12639.67 112.75 54456.32 88888.00 2016-08-24 20:21:22.750 237 12639.70 112.75 54456.35 88888.00 2016-08-24 20:21:22.875 237 12639.75 112.72 54456.35 88888.00 2016-08-24 20:21:23.000 237 12639.80 112.75 54456.32 88888.00 2016-08-24 20:21:23.125 237 12639.80 112.70 54456.32 88888.00 2016-08-24 20:21:23.250 237 12639.80 112.70 54456.32 88888.00 2016-08-24 20:21:23.375 237 12639.77 112.72 54456.30 88888.00 2016-08-24 20:21:23.500 237 12639.73 112.75 54456.25 88888.00 2016-08-24 20:21:23.625 237 12639.75 112.75 54456.28 88888.00 2016-08-24 20:21:23.750 237 12639.83 112.72 54456.28 88888.00 2016-08-24 20:21:23.875 237 12639.85 112.75 54456.30 88888.00 2016-08-24 20:21:24.000 237 12639.85 112.75 54456.30 88888.00 2016-08-24 20:21:24.125 237 12639.83 112.75 54456.30 88888.00 2016-08-24 20:21:24.250 237 12639.80 112.70 54456.28 88888.00 2016-08-24 20:21:24.375 237 12639.88 112.72 54456.28 88888.00 2016-08-24 20:21:24.500 237 12639.88 112.72 54456.30 88888.00 2016-08-24 20:21:24.625 237 12639.88 112.72 54456.30 88888.00 2016-08-24 20:21:24.750 237 12639.88 112.72 54456.28 88888.00 2016-08-24 20:21:24.875 237 12639.90 112.70 54456.28 88888.00 2016-08-24 20:21:25.000 237 12639.95 112.67 54456.28 88888.00 2016-08-24 20:21:25.125 237 12639.95 112.67 54456.25 88888.00 2016-08-24 20:21:25.250 237 12639.95 112.67 54456.25 88888.00 2016-08-24 20:21:25.375 237 12639.95 112.70 54456.28 88888.00 2016-08-24 20:21:25.500 237 12639.92 112.67 54456.28 88888.00 2016-08-24 20:21:25.625 237 12639.90 112.65 54456.28 88888.00 2016-08-24 20:21:25.750 237 12639.95 112.65 54456.28 88888.00 2016-08-24 20:21:25.875 237 12639.92 112.67 54456.28 88888.00 2016-08-24 20:21:26.000 237 12639.92 112.67 54456.28 88888.00 2016-08-24 20:21:26.125 237 12639.95 112.65 54456.28 88888.00 2016-08-24 20:21:26.250 237 12640.02 112.62 54456.28 88888.00 2016-08-24 20:21:26.375 237 12640.02 112.65 54456.28 88888.00 2016-08-24 20:21:26.500 237 12639.98 112.65 54456.25 88888.00 2016-08-24 20:21:26.625 237 12639.98 112.65 54456.25 88888.00 2016-08-24 20:21:26.750 237 12640.00 112.62 54456.28 88888.00 2016-08-24 20:21:26.875 237 12640.02 112.62 54456.28 88888.00 2016-08-24 20:21:27.000 237 12640.05 112.62 54456.25 88888.00 2016-08-24 20:21:27.125 237 12640.08 112.62 54456.28 88888.00 2016-08-24 20:21:27.250 237 12640.08 112.60 54456.28 88888.00 2016-08-24 20:21:27.375 237 12640.02 112.60 54456.30 88888.00 2016-08-24 20:21:27.500 237 12640.00 112.62 54456.28 88888.00 2016-08-24 20:21:27.625 237 12640.02 112.60 54456.28 88888.00 2016-08-24 20:21:27.750 237 12640.08 112.60 54456.28 88888.00 2016-08-24 20:21:27.875 237 12640.10 112.60 54456.28 88888.00 2016-08-24 20:21:28.000 237 12640.08 112.60 54456.28 88888.00 2016-08-24 20:21:28.125 237 12640.08 112.62 54456.30 88888.00 2016-08-24 20:21:28.250 237 12640.02 112.58 54456.30 88888.00 2016-08-24 20:21:28.375 237 12640.02 112.60 54456.30 88888.00 2016-08-24 20:21:28.500 237 12640.05 112.58 54456.28 88888.00 2016-08-24 20:21:28.625 237 12640.12 112.55 54456.28 88888.00 2016-08-24 20:21:28.750 237 12640.15 112.55 54456.28 88888.00 2016-08-24 20:21:28.875 237 12640.12 112.58 54456.25 88888.00 2016-08-24 20:21:29.000 237 12640.08 112.53 54456.25 88888.00 2016-08-24 20:21:29.125 237 12640.10 112.58 54456.28 88888.00 2016-08-24 20:21:29.250 237 12640.05 112.55 54456.30 88888.00 2016-08-24 20:21:29.375 237 12640.00 112.55 54456.28 88888.00 2016-08-24 20:21:29.500 237 12640.00 112.55 54456.30 88888.00 2016-08-24 20:21:29.625 237 12640.05 112.53 54456.30 88888.00 2016-08-24 20:21:29.750 237 12640.08 112.55 54456.30 88888.00 2016-08-24 20:21:29.875 237 12640.10 112.58 54456.30 88888.00 2016-08-24 20:21:30.000 237 12640.10 112.55 54456.32 88888.00 2016-08-24 20:21:30.125 237 12640.12 112.55 54456.32 88888.00 2016-08-24 20:21:30.250 237 12640.10 112.53 54456.35 88888.00 2016-08-24 20:21:30.375 237 12640.12 112.53 54456.32 88888.00 2016-08-24 20:21:30.500 237 12640.17 112.50 54456.30 88888.00 2016-08-24 20:21:30.625 237 12640.17 112.53 54456.32 88888.00 2016-08-24 20:21:30.750 237 12640.15 112.50 54456.30 88888.00 2016-08-24 20:21:30.875 237 12640.17 112.50 54456.32 88888.00 2016-08-24 20:21:31.000 237 12640.17 112.50 54456.32 88888.00 2016-08-24 20:21:31.125 237 12640.17 112.53 54456.30 88888.00 2016-08-24 20:21:31.250 237 12640.10 112.50 54456.30 88888.00 2016-08-24 20:21:31.375 237 12640.05 112.50 54456.28 88888.00 2016-08-24 20:21:31.500 237 12640.08 112.47 54456.25 88888.00 2016-08-24 20:21:31.625 237 12640.10 112.45 54456.28 88888.00 2016-08-24 20:21:31.750 237 12640.10 112.45 54456.30 88888.00 2016-08-24 20:21:31.875 237 12640.08 112.45 54456.28 88888.00 2016-08-24 20:21:32.000 237 12640.10 112.45 54456.30 88888.00 2016-08-24 20:21:32.125 237 12640.10 112.45 54456.30 88888.00 2016-08-24 20:21:32.250 237 12640.12 112.45 54456.30 88888.00 2016-08-24 20:21:32.375 237 12640.12 112.40 54456.30 88888.00 2016-08-24 20:21:32.500 237 12640.15 112.45 54456.32 88888.00 2016-08-24 20:21:32.625 237 12640.17 112.47 54456.32 88888.00 2016-08-24 20:21:32.750 237 12640.10 112.42 54456.32 88888.00 2016-08-24 20:21:32.875 237 12640.08 112.40 54456.32 88888.00 2016-08-24 20:21:33.000 237 12640.08 112.38 54456.32 88888.00 2016-08-24 20:21:33.125 237 12640.05 112.40 54456.32 88888.00 2016-08-24 20:21:33.250 237 12640.02 112.40 54456.32 88888.00 2016-08-24 20:21:33.375 237 12640.08 112.40 54456.32 88888.00 2016-08-24 20:21:33.500 237 12640.12 112.42 54456.35 88888.00 2016-08-24 20:21:33.625 237 12640.10 112.45 54456.35 88888.00 2016-08-24 20:21:33.750 237 12640.08 112.45 54456.35 88888.00 2016-08-24 20:21:33.875 237 12640.08 112.42 54456.32 88888.00 2016-08-24 20:21:34.000 237 12640.15 112.40 54456.32 88888.00 2016-08-24 20:21:34.125 237 12640.20 112.40 54456.32 88888.00 2016-08-24 20:21:34.250 237 12640.15 112.40 54456.32 88888.00 2016-08-24 20:21:34.375 237 12640.10 112.40 54456.32 88888.00 2016-08-24 20:21:34.500 237 12640.08 112.40 54456.32 88888.00 2016-08-24 20:21:34.625 237 12640.08 112.40 54456.35 88888.00 2016-08-24 20:21:34.750 237 12640.08 112.40 54456.35 88888.00 2016-08-24 20:21:34.875 237 12640.05 112.38 54456.32 88888.00 2016-08-24 20:21:35.000 237 12640.05 112.35 54456.32 88888.00 2016-08-24 20:21:35.125 237 12640.05 112.40 54456.32 88888.00 2016-08-24 20:21:35.250 237 12640.08 112.38 54456.32 88888.00 2016-08-24 20:21:35.375 237 12640.12 112.35 54456.35 88888.00 2016-08-24 20:21:35.500 237 12640.15 112.35 54456.40 88888.00 2016-08-24 20:21:35.625 237 12640.10 112.35 54456.40 88888.00 2016-08-24 20:21:35.750 237 12640.05 112.30 54456.38 88888.00 2016-08-24 20:21:35.875 237 12640.02 112.30 54456.38 88888.00 2016-08-24 20:21:36.000 237 12640.02 112.35 54456.38 88888.00 2016-08-24 20:21:36.125 237 12640.02 112.38 54456.38 88888.00 2016-08-24 20:21:36.250 237 12639.98 112.33 54456.38 88888.00 2016-08-24 20:21:36.375 237 12640.00 112.35 54456.40 88888.00 2016-08-24 20:21:36.500 237 12640.00 112.35 54456.40 88888.00 2016-08-24 20:21:36.625 237 12639.98 112.35 54456.40 88888.00 2016-08-24 20:21:36.750 237 12639.95 112.35 54456.38 88888.00 2016-08-24 20:21:36.875 237 12640.00 112.35 54456.40 88888.00 2016-08-24 20:21:37.000 237 12640.02 112.30 54456.38 88888.00 2016-08-24 20:21:37.125 237 12640.02 112.30 54456.40 88888.00 2016-08-24 20:21:37.250 237 12640.02 112.33 54456.43 88888.00 2016-08-24 20:21:37.375 237 12640.08 112.33 54456.40 88888.00 2016-08-24 20:21:37.500 237 12640.02 112.33 54456.43 88888.00 2016-08-24 20:21:37.625 237 12640.02 112.33 54456.43 88888.00 2016-08-24 20:21:37.750 237 12640.00 112.33 54456.45 88888.00 2016-08-24 20:21:37.875 237 12639.98 112.30 54456.45 88888.00 2016-08-24 20:21:38.000 237 12640.00 112.28 54456.45 88888.00 2016-08-24 20:21:38.125 237 12640.00 112.28 54456.45 88888.00 2016-08-24 20:21:38.250 237 12640.00 112.28 54456.47 88888.00 2016-08-24 20:21:38.375 237 12640.02 112.30 54456.50 88888.00 2016-08-24 20:21:38.500 237 12639.98 112.28 54456.50 88888.00 2016-08-24 20:21:38.625 237 12639.90 112.25 54456.50 88888.00 2016-08-24 20:21:38.750 237 12639.90 112.25 54456.47 88888.00 2016-08-24 20:21:38.875 237 12639.90 112.25 54456.45 88888.00 2016-08-24 20:21:39.000 237 12639.90 112.28 54456.47 88888.00 2016-08-24 20:21:39.125 237 12639.88 112.28 54456.50 88888.00 2016-08-24 20:21:39.250 237 12639.85 112.22 54456.45 88888.00 2016-08-24 20:21:39.375 237 12639.92 112.22 54456.45 88888.00 2016-08-24 20:21:39.500 237 12639.92 112.25 54456.45 88888.00 2016-08-24 20:21:39.625 237 12639.90 112.28 54456.47 88888.00 2016-08-24 20:21:39.750 237 12639.90 112.22 54456.40 88888.00 2016-08-24 20:21:39.875 237 12639.90 112.17 54456.43 88888.00 2016-08-24 20:21:40.000 237 12639.80 112.22 54456.45 88888.00 2016-08-24 20:21:40.125 237 12639.85 112.25 54456.45 88888.00 2016-08-24 20:21:40.250 237 12639.92 112.22 54456.45 88888.00 2016-08-24 20:21:40.375 237 12639.90 112.20 54456.45 88888.00 2016-08-24 20:21:40.500 237 12639.88 112.22 54456.45 88888.00 2016-08-24 20:21:40.625 237 12639.88 112.20 54456.45 88888.00 2016-08-24 20:21:40.750 237 12639.83 112.22 54456.47 88888.00 2016-08-24 20:21:40.875 237 12639.80 112.22 54456.45 88888.00 2016-08-24 20:21:41.000 237 12639.75 112.22 54456.47 88888.00 2016-08-24 20:21:41.125 237 12639.77 112.20 54456.47 88888.00 2016-08-24 20:21:41.250 237 12639.75 112.15 54456.47 88888.00 2016-08-24 20:21:41.375 237 12639.73 112.17 54456.50 88888.00 2016-08-24 20:21:41.500 237 12639.77 112.17 54456.50 88888.00 2016-08-24 20:21:41.625 237 12639.77 112.15 54456.47 88888.00 2016-08-24 20:21:41.750 237 12639.73 112.15 54456.50 88888.00 2016-08-24 20:21:41.875 237 12639.70 112.12 54456.53 88888.00 2016-08-24 20:21:42.000 237 12639.70 112.12 54456.50 88888.00 2016-08-24 20:21:42.125 237 12639.67 112.15 54456.50 88888.00 2016-08-24 20:21:42.250 237 12639.62 112.12 54456.50 88888.00 2016-08-24 20:21:42.375 237 12639.58 112.15 54456.50 88888.00 2016-08-24 20:21:42.500 237 12639.65 112.17 54456.55 88888.00 2016-08-24 20:21:42.625 237 12639.75 112.12 54456.55 88888.00 2016-08-24 20:21:42.750 237 12639.73 112.12 54456.53 88888.00 2016-08-24 20:21:42.875 237 12639.67 112.12 54456.53 88888.00 2016-08-24 20:21:43.000 237 12639.67 112.12 54456.53 88888.00 2016-08-24 20:21:43.125 237 12639.60 112.15 54456.55 88888.00 2016-08-24 20:21:43.250 237 12639.58 112.10 54456.53 88888.00 2016-08-24 20:21:43.375 237 12639.58 112.10 54456.55 88888.00 2016-08-24 20:21:43.500 237 12639.60 112.10 54456.57 88888.00 2016-08-24 20:21:43.625 237 12639.58 112.10 54456.57 88888.00 2016-08-24 20:21:43.750 237 12639.58 112.08 54456.57 88888.00 2016-08-24 20:21:43.875 237 12639.60 112.08 54456.57 88888.00 2016-08-24 20:21:44.000 237 12639.62 112.08 54456.55 88888.00 2016-08-24 20:21:44.125 237 12639.60 112.08 54456.57 88888.00 2016-08-24 20:21:44.250 237 12639.55 112.05 54456.57 88888.00 2016-08-24 20:21:44.375 237 12639.55 112.05 54456.57 88888.00 2016-08-24 20:21:44.500 237 12639.55 112.05 54456.57 88888.00 2016-08-24 20:21:44.625 237 12639.50 112.03 54456.55 88888.00 2016-08-24 20:21:44.750 237 12639.52 112.03 54456.57 88888.00 2016-08-24 20:21:44.875 237 12639.58 112.05 54456.57 88888.00 2016-08-24 20:21:45.000 237 12639.58 112.05 54456.57 88888.00 2016-08-24 20:21:45.125 237 12639.55 112.05 54456.57 88888.00 2016-08-24 20:21:45.250 237 12639.58 112.03 54456.60 88888.00 2016-08-24 20:21:45.375 237 12639.48 112.03 54456.57 88888.00 2016-08-24 20:21:45.500 237 12639.38 112.00 54456.57 88888.00 2016-08-24 20:21:45.625 237 12639.42 112.00 54456.57 88888.00 2016-08-24 20:21:45.750 237 12639.45 112.00 54456.62 88888.00 2016-08-24 20:21:45.875 237 12639.52 111.97 54456.65 88888.00 2016-08-24 20:21:46.000 237 12639.52 111.97 54456.60 88888.00 2016-08-24 20:21:46.125 237 12639.48 111.97 54456.60 88888.00 2016-08-24 20:21:46.250 237 12639.48 111.95 54456.60 88888.00 2016-08-24 20:21:46.375 237 12639.42 112.00 54456.60 88888.00 2016-08-24 20:21:46.500 237 12639.48 112.00 54456.62 88888.00 2016-08-24 20:21:46.625 237 12639.50 111.97 54456.62 88888.00 2016-08-24 20:21:46.750 237 12639.52 111.95 54456.62 88888.00 2016-08-24 20:21:46.875 237 12639.50 111.95 54456.62 88888.00 2016-08-24 20:21:47.000 237 12639.52 111.95 54456.60 88888.00 2016-08-24 20:21:47.125 237 12639.48 111.92 54456.62 88888.00 2016-08-24 20:21:47.250 237 12639.45 111.95 54456.62 88888.00 2016-08-24 20:21:47.375 237 12639.48 111.92 54456.62 88888.00 2016-08-24 20:21:47.500 237 12639.40 111.92 54456.62 88888.00 2016-08-24 20:21:47.625 237 12639.35 111.95 54456.62 88888.00 2016-08-24 20:21:47.750 237 12639.40 111.97 54456.62 88888.00 2016-08-24 20:21:47.875 237 12639.45 111.95 54456.57 88888.00 2016-08-24 20:21:48.000 237 12639.40 111.92 54456.60 88888.00 2016-08-24 20:21:48.125 237 12639.38 111.92 54456.60 88888.00 2016-08-24 20:21:48.250 237 12639.35 111.90 54456.62 88888.00 2016-08-24 20:21:48.375 237 12639.35 111.90 54456.62 88888.00 2016-08-24 20:21:48.500 237 12639.40 111.90 54456.62 88888.00 2016-08-24 20:21:48.625 237 12639.40 111.90 54456.65 88888.00 2016-08-24 20:21:48.750 237 12639.35 111.95 54456.65 88888.00 2016-08-24 20:21:48.875 237 12639.33 111.90 54456.65 88888.00 2016-08-24 20:21:49.000 237 12639.35 111.90 54456.62 88888.00 2016-08-24 20:21:49.125 237 12639.33 111.90 54456.65 88888.00 2016-08-24 20:21:49.250 237 12639.42 111.90 54456.65 88888.00 2016-08-24 20:21:49.375 237 12639.45 111.90 54456.65 88888.00 2016-08-24 20:21:49.500 237 12639.38 111.90 54456.65 88888.00 2016-08-24 20:21:49.625 237 12639.33 111.90 54456.62 88888.00 2016-08-24 20:21:49.750 237 12639.27 111.88 54456.65 88888.00 2016-08-24 20:21:49.875 237 12639.33 111.90 54456.68 88888.00 2016-08-24 20:21:50.000 237 12639.35 111.88 54456.60 88888.00 2016-08-24 20:21:50.125 237 12639.35 111.83 54456.60 88888.00 2016-08-24 20:21:50.250 237 12639.33 111.78 54456.65 88888.00 2016-08-24 20:21:50.375 237 12639.33 111.83 54456.62 88888.00 2016-08-24 20:21:50.500 237 12639.33 111.83 54456.65 88888.00 2016-08-24 20:21:50.625 237 12639.35 111.83 54456.65 88888.00 2016-08-24 20:21:50.750 237 12639.40 111.83 54456.68 88888.00 2016-08-24 20:21:50.875 237 12639.45 111.83 54456.65 88888.00 2016-08-24 20:21:51.000 237 12639.48 111.83 54456.62 88888.00 2016-08-24 20:21:51.125 237 12639.48 111.85 54456.62 88888.00 2016-08-24 20:21:51.250 237 12639.48 111.88 54456.65 88888.00 2016-08-24 20:21:51.375 237 12639.48 111.85 54456.68 88888.00 2016-08-24 20:21:51.500 237 12639.45 111.83 54456.65 88888.00 2016-08-24 20:21:51.625 237 12639.38 111.80 54456.65 88888.00 2016-08-24 20:21:51.750 237 12639.42 111.80 54456.65 88888.00 2016-08-24 20:21:51.875 237 12639.48 111.78 54456.62 88888.00 2016-08-24 20:21:52.000 237 12639.40 111.75 54456.62 88888.00 2016-08-24 20:21:52.125 237 12639.40 111.72 54456.68 88888.00 2016-08-24 20:21:52.250 237 12639.48 111.75 54456.68 88888.00 2016-08-24 20:21:52.375 237 12639.52 111.78 54456.65 88888.00 2016-08-24 20:21:52.500 237 12639.58 111.78 54456.65 88888.00 2016-08-24 20:21:52.625 237 12639.60 111.78 54456.62 88888.00 2016-08-24 20:21:52.750 237 12639.58 111.78 54456.62 88888.00 2016-08-24 20:21:52.875 237 12639.50 111.78 54456.62 88888.00 2016-08-24 20:21:53.000 237 12639.52 111.80 54456.62 88888.00 2016-08-24 20:21:53.125 237 12639.62 111.83 54456.62 88888.00 2016-08-24 20:21:53.250 237 12639.60 111.78 54456.65 88888.00 2016-08-24 20:21:53.375 237 12639.60 111.80 54456.68 88888.00 2016-08-24 20:21:53.500 237 12639.60 111.78 54456.65 88888.00 2016-08-24 20:21:53.625 237 12639.55 111.75 54456.62 88888.00 2016-08-24 20:21:53.750 237 12639.55 111.75 54456.65 88888.00 2016-08-24 20:21:53.875 237 12639.60 111.75 54456.65 88888.00 2016-08-24 20:21:54.000 237 12639.60 111.75 54456.62 88888.00 2016-08-24 20:21:54.125 237 12639.62 111.78 54456.62 88888.00 2016-08-24 20:21:54.250 237 12639.62 111.75 54456.62 88888.00 2016-08-24 20:21:54.375 237 12639.67 111.78 54456.62 88888.00 2016-08-24 20:21:54.500 237 12639.73 111.78 54456.62 88888.00 2016-08-24 20:21:54.625 237 12639.73 111.75 54456.62 88888.00 2016-08-24 20:21:54.750 237 12639.70 111.72 54456.62 88888.00 2016-08-24 20:21:54.875 237 12639.67 111.72 54456.62 88888.00 2016-08-24 20:21:55.000 237 12639.73 111.75 54456.62 88888.00 2016-08-24 20:21:55.125 237 12639.75 111.78 54456.62 88888.00 2016-08-24 20:21:55.250 237 12639.70 111.75 54456.65 88888.00 2016-08-24 20:21:55.375 237 12639.67 111.75 54456.62 88888.00 2016-08-24 20:21:55.500 237 12639.67 111.75 54456.60 88888.00 2016-08-24 20:21:55.625 237 12639.73 111.75 54456.60 88888.00 2016-08-24 20:21:55.750 237 12639.77 111.72 54456.57 88888.00 2016-08-24 20:21:55.875 237 12639.80 111.72 54456.57 88888.00 2016-08-24 20:21:56.000 237 12639.77 111.75 54456.60 88888.00 2016-08-24 20:21:56.125 237 12639.85 111.78 54456.60 88888.00 2016-08-24 20:21:56.250 237 12639.90 111.72 54456.57 88888.00 2016-08-24 20:21:56.375 237 12639.88 111.72 54456.57 88888.00 2016-08-24 20:21:56.500 237 12639.85 111.75 54456.57 88888.00 2016-08-24 20:21:56.625 237 12639.85 111.75 54456.57 88888.00 2016-08-24 20:21:56.750 237 12639.85 111.78 54456.57 88888.00 2016-08-24 20:21:56.875 237 12639.77 111.75 54456.57 88888.00 2016-08-24 20:21:57.000 237 12639.77 111.72 54456.57 88888.00 2016-08-24 20:21:57.125 237 12639.80 111.78 54456.60 88888.00 2016-08-24 20:21:57.250 237 12639.85 111.78 54456.60 88888.00 2016-08-24 20:21:57.375 237 12639.88 111.75 54456.57 88888.00 2016-08-24 20:21:57.500 237 12639.90 111.75 54456.57 88888.00 2016-08-24 20:21:57.625 237 12639.95 111.75 54456.57 88888.00 2016-08-24 20:21:57.750 237 12640.00 111.78 54456.57 88888.00 2016-08-24 20:21:57.875 237 12639.95 111.78 54456.57 88888.00 2016-08-24 20:21:58.000 237 12639.92 111.75 54456.57 88888.00 2016-08-24 20:21:58.125 237 12639.98 111.78 54456.60 88888.00 2016-08-24 20:21:58.250 237 12640.00 111.78 54456.60 88888.00 2016-08-24 20:21:58.375 237 12640.02 111.78 54456.55 88888.00 2016-08-24 20:21:58.500 237 12640.00 111.78 54456.55 88888.00 2016-08-24 20:21:58.625 237 12640.00 111.78 54456.55 88888.00 2016-08-24 20:21:58.750 237 12640.02 111.78 54456.55 88888.00 2016-08-24 20:21:58.875 237 12640.02 111.80 54456.55 88888.00 2016-08-24 20:21:59.000 237 12640.00 111.78 54456.53 88888.00 2016-08-24 20:21:59.125 237 12640.00 111.80 54456.55 88888.00 2016-08-24 20:21:59.250 237 12640.00 111.80 54456.53 88888.00 2016-08-24 20:21:59.375 237 12640.02 111.80 54456.55 88888.00 2016-08-24 20:21:59.500 237 12640.02 111.83 54456.55 88888.00 2016-08-24 20:21:59.625 237 12640.05 111.88 54456.55 88888.00 2016-08-24 20:21:59.750 237 12640.08 111.85 54456.55 88888.00 2016-08-24 20:21:59.875 237 12640.05 111.85 54456.55 88888.00 2016-08-24 20:22:00.000 237 12640.05 111.83 54456.53 88888.00 2016-08-24 20:22:00.125 237 12640.08 111.88 54456.53 88888.00 2016-08-24 20:22:00.250 237 12640.10 111.85 54456.55 88888.00 2016-08-24 20:22:00.375 237 12640.10 111.85 54456.55 88888.00 2016-08-24 20:22:00.500 237 12640.15 111.85 54456.55 88888.00 2016-08-24 20:22:00.625 237 12640.17 111.85 54456.55 88888.00 2016-08-24 20:22:00.750 237 12640.15 111.85 54456.55 88888.00 2016-08-24 20:22:00.875 237 12640.15 111.88 54456.55 88888.00 2016-08-24 20:22:01.000 237 12640.15 111.88 54456.55 88888.00 2016-08-24 20:22:01.125 237 12640.15 111.88 54456.55 88888.00 2016-08-24 20:22:01.250 237 12640.17 111.88 54456.53 88888.00 2016-08-24 20:22:01.375 237 12640.15 111.90 54456.55 88888.00 2016-08-24 20:22:01.500 237 12640.20 111.90 54456.53 88888.00 2016-08-24 20:22:01.625 237 12640.23 111.85 54456.53 88888.00 2016-08-24 20:22:01.750 237 12640.23 111.88 54456.53 88888.00 2016-08-24 20:22:01.875 237 12640.15 111.90 54456.50 88888.00 2016-08-24 20:22:02.000 237 12640.17 111.90 54456.50 88888.00 2016-08-24 20:22:02.125 237 12640.17 111.95 54456.55 88888.00 2016-08-24 20:22:02.250 237 12640.17 111.90 54456.55 88888.00 2016-08-24 20:22:02.375 237 12640.20 111.92 54456.50 88888.00 2016-08-24 20:22:02.500 237 12640.20 111.97 54456.50 88888.00 2016-08-24 20:22:02.625 237 12640.25 111.97 54456.50 88888.00 2016-08-24 20:22:02.750 237 12640.25 111.97 54456.53 88888.00 2016-08-24 20:22:02.875 237 12640.20 111.97 54456.50 88888.00 2016-08-24 20:22:03.000 237 12640.23 111.97 54456.47 88888.00 2016-08-24 20:22:03.125 237 12640.20 111.95 54456.53 88888.00 2016-08-24 20:22:03.250 237 12640.17 111.97 54456.53 88888.00 2016-08-24 20:22:03.375 237 12640.30 111.97 54456.50 88888.00 2016-08-24 20:22:03.500 237 12640.35 112.00 54456.47 88888.00 2016-08-24 20:22:03.625 237 12640.35 111.97 54456.50 88888.00 2016-08-24 20:22:03.750 237 12640.33 112.00 54456.47 88888.00 2016-08-24 20:22:03.875 237 12640.30 112.00 54456.47 88888.00 2016-08-24 20:22:04.000 237 12640.30 112.00 54456.45 88888.00 2016-08-24 20:22:04.125 237 12640.35 112.03 54456.50 88888.00 2016-08-24 20:22:04.250 237 12640.35 112.03 54456.50 88888.00 2016-08-24 20:22:04.375 237 12640.33 112.03 54456.50 88888.00 2016-08-24 20:22:04.500 237 12640.35 112.05 54456.50 88888.00 2016-08-24 20:22:04.625 237 12640.40 112.05 54456.47 88888.00 2016-08-24 20:22:04.750 237 12640.42 112.03 54456.50 88888.00 2016-08-24 20:22:04.875 237 12640.40 112.05 54456.50 88888.00 2016-08-24 20:22:05.000 237 12640.40 112.08 54456.47 88888.00 2016-08-24 20:22:05.125 237 12640.50 112.05 54456.53 88888.00 2016-08-24 20:22:05.250 237 12640.55 112.08 54456.47 88888.00 2016-08-24 20:22:05.375 237 12640.58 112.08 54456.50 88888.00 2016-08-24 20:22:05.500 237 12640.58 112.05 54456.47 88888.00 2016-08-24 20:22:05.625 237 12640.55 112.05 54456.45 88888.00 2016-08-24 20:22:05.750 237 12640.48 112.05 54456.45 88888.00 2016-08-24 20:22:05.875 237 12640.40 112.05 54456.45 88888.00 2016-08-24 20:22:06.000 237 12640.40 112.08 54456.45 88888.00 2016-08-24 20:22:06.125 237 12640.45 112.10 54456.47 88888.00 2016-08-24 20:22:06.250 237 12640.38 112.08 54456.47 88888.00 2016-08-24 20:22:06.375 237 12640.42 112.08 54456.43 88888.00 2016-08-24 20:22:06.500 237 12640.50 112.08 54456.43 88888.00 2016-08-24 20:22:06.625 237 12640.50 112.12 54456.43 88888.00 2016-08-24 20:22:06.750 237 12640.48 112.12 54456.45 88888.00 2016-08-24 20:22:06.875 237 12640.48 112.15 54456.45 88888.00 2016-08-24 20:22:07.000 237 12640.52 112.15 54456.43 88888.00 2016-08-24 20:22:07.125 237 12640.58 112.17 54456.43 88888.00 2016-08-24 20:22:07.250 237 12640.58 112.17 54456.45 88888.00 2016-08-24 20:22:07.375 237 12640.52 112.17 54456.45 88888.00 2016-08-24 20:22:07.500 237 12640.48 112.17 54456.45 88888.00 2016-08-24 20:22:07.625 237 12640.45 112.15 54456.45 88888.00 2016-08-24 20:22:07.750 237 12640.55 112.17 54456.43 88888.00 2016-08-24 20:22:07.875 237 12640.58 112.17 54456.43 88888.00 2016-08-24 20:22:08.000 237 12640.55 112.17 54456.43 88888.00 2016-08-24 20:22:08.125 237 12640.48 112.20 54456.43 88888.00 2016-08-24 20:22:08.250 237 12640.45 112.20 54456.43 88888.00 2016-08-24 20:22:08.375 237 12640.48 112.20 54456.40 88888.00 2016-08-24 20:22:08.500 237 12640.55 112.22 54456.43 88888.00 2016-08-24 20:22:08.625 237 12640.58 112.25 54456.43 88888.00 2016-08-24 20:22:08.750 237 12640.60 112.25 54456.40 88888.00 2016-08-24 20:22:08.875 237 12640.55 112.22 54456.40 88888.00 2016-08-24 20:22:09.000 237 12640.58 112.22 54456.38 88888.00 2016-08-24 20:22:09.125 237 12640.52 112.22 54456.43 88888.00 2016-08-24 20:22:09.250 237 12640.50 112.22 54456.45 88888.00 2016-08-24 20:22:09.375 237 12640.58 112.25 54456.45 88888.00 2016-08-24 20:22:09.500 237 12640.58 112.28 54456.43 88888.00 2016-08-24 20:22:09.625 237 12640.58 112.22 54456.40 88888.00 2016-08-24 20:22:09.750 237 12640.62 112.25 54456.40 88888.00 2016-08-24 20:22:09.875 237 12640.62 112.25 54456.40 88888.00 2016-08-24 20:22:10.000 237 12640.65 112.30 54456.40 88888.00 2016-08-24 20:22:10.125 237 12640.65 112.30 54456.40 88888.00 2016-08-24 20:22:10.250 237 12640.65 112.28 54456.40 88888.00 2016-08-24 20:22:10.375 237 12640.67 112.30 54456.38 88888.00 2016-08-24 20:22:10.500 237 12640.73 112.30 54456.40 88888.00 2016-08-24 20:22:10.625 237 12640.73 112.30 54456.40 88888.00 2016-08-24 20:22:10.750 237 12640.75 112.30 54456.38 88888.00 2016-08-24 20:22:10.875 237 12640.73 112.30 54456.38 88888.00 2016-08-24 20:22:11.000 237 12640.73 112.35 54456.38 88888.00 2016-08-24 20:22:11.125 237 12640.70 112.38 54456.40 88888.00 2016-08-24 20:22:11.250 237 12640.65 112.35 54456.40 88888.00 2016-08-24 20:22:11.375 237 12640.62 112.35 54456.38 88888.00 2016-08-24 20:22:11.500 237 12640.65 112.40 54456.40 88888.00 2016-08-24 20:22:11.625 237 12640.65 112.38 54456.40 88888.00 2016-08-24 20:22:11.750 237 12640.65 112.38 54456.43 88888.00 2016-08-24 20:22:11.875 237 12640.62 112.38 54456.40 88888.00 2016-08-24 20:22:12.000 237 12640.67 112.40 54456.40 88888.00 2016-08-24 20:22:12.125 237 12640.73 112.40 54456.38 88888.00 2016-08-24 20:22:12.250 237 12640.70 112.38 54456.38 88888.00 2016-08-24 20:22:12.375 237 12640.70 112.42 54456.38 88888.00 2016-08-24 20:22:12.500 237 12640.62 112.42 54456.38 88888.00 2016-08-24 20:22:12.625 237 12640.62 112.42 54456.38 88888.00 2016-08-24 20:22:12.750 237 12640.62 112.42 54456.40 88888.00 2016-08-24 20:22:12.875 237 12640.62 112.42 54456.38 88888.00 2016-08-24 20:22:13.000 237 12640.65 112.42 54456.35 88888.00 2016-08-24 20:22:13.125 237 12640.62 112.45 54456.38 88888.00 2016-08-24 20:22:13.250 237 12640.62 112.47 54456.40 88888.00 2016-08-24 20:22:13.375 237 12640.67 112.47 54456.38 88888.00 2016-08-24 20:22:13.500 237 12640.65 112.45 54456.35 88888.00 2016-08-24 20:22:13.625 237 12640.62 112.45 54456.35 88888.00 2016-08-24 20:22:13.750 237 12640.65 112.47 54456.38 88888.00 2016-08-24 20:22:13.875 237 12640.65 112.42 54456.38 88888.00 2016-08-24 20:22:14.000 237 12640.70 112.42 54456.38 88888.00 2016-08-24 20:22:14.125 237 12640.73 112.42 54456.38 88888.00 2016-08-24 20:22:14.250 237 12640.70 112.47 54456.38 88888.00 2016-08-24 20:22:14.375 237 12640.65 112.45 54456.35 88888.00 2016-08-24 20:22:14.500 237 12640.60 112.50 54456.38 88888.00 2016-08-24 20:22:14.625 237 12640.60 112.50 54456.40 88888.00 2016-08-24 20:22:14.750 237 12640.60 112.47 54456.40 88888.00 2016-08-24 20:22:14.875 237 12640.62 112.50 54456.40 88888.00 2016-08-24 20:22:15.000 237 12640.65 112.50 54456.40 88888.00 2016-08-24 20:22:15.125 237 12640.67 112.47 54456.40 88888.00 2016-08-24 20:22:15.250 237 12640.75 112.53 54456.38 88888.00 2016-08-24 20:22:15.375 237 12640.75 112.50 54456.38 88888.00 2016-08-24 20:22:15.500 237 12640.75 112.53 54456.40 88888.00 2016-08-24 20:22:15.625 237 12640.80 112.53 54456.40 88888.00 2016-08-24 20:22:15.750 237 12640.80 112.50 54456.40 88888.00 2016-08-24 20:22:15.875 237 12640.80 112.53 54456.38 88888.00 2016-08-24 20:22:16.000 237 12640.83 112.55 54456.35 88888.00 2016-08-24 20:22:16.125 237 12640.83 112.55 54456.38 88888.00 2016-08-24 20:22:16.250 237 12640.77 112.55 54456.40 88888.00 2016-08-24 20:22:16.375 237 12640.73 112.55 54456.43 88888.00 2016-08-24 20:22:16.500 237 12640.77 112.58 54456.38 88888.00 2016-08-24 20:22:16.625 237 12640.77 112.55 54456.38 88888.00 2016-08-24 20:22:16.750 237 12640.73 112.55 54456.38 88888.00 2016-08-24 20:22:16.875 237 12640.75 112.55 54456.38 88888.00 2016-08-24 20:22:17.000 237 12640.80 112.58 54456.38 88888.00 2016-08-24 20:22:17.125 237 12640.77 112.55 54456.38 88888.00 2016-08-24 20:22:17.250 237 12640.73 112.58 54456.40 88888.00 2016-08-24 20:22:17.375 237 12640.77 112.60 54456.40 88888.00 2016-08-24 20:22:17.500 237 12640.80 112.58 54456.43 88888.00 2016-08-24 20:22:17.625 237 12640.80 112.58 54456.45 88888.00 2016-08-24 20:22:17.750 237 12640.83 112.60 54456.43 88888.00 2016-08-24 20:22:17.875 237 12640.85 112.58 54456.43 88888.00 2016-08-24 20:22:18.000 237 12640.83 112.58 54456.40 88888.00 2016-08-24 20:22:18.125 237 12640.80 112.58 54456.43 88888.00 2016-08-24 20:22:18.250 237 12640.83 112.60 54456.43 88888.00 2016-08-24 20:22:18.375 237 12640.88 112.60 54456.45 88888.00 2016-08-24 20:22:18.500 237 12640.90 112.58 54456.45 88888.00 2016-08-24 20:22:18.625 237 12640.88 112.62 54456.43 88888.00 2016-08-24 20:22:18.750 237 12640.88 112.62 54456.45 88888.00 2016-08-24 20:22:18.875 237 12640.88 112.60 54456.43 88888.00 2016-08-24 20:22:19.000 237 12640.88 112.60 54456.43 88888.00 2016-08-24 20:22:19.125 237 12640.85 112.60 54456.40 88888.00 2016-08-24 20:22:19.250 237 12640.77 112.60 54456.38 88888.00 2016-08-24 20:22:19.375 237 12640.85 112.60 54456.38 88888.00 2016-08-24 20:22:19.500 237 12640.88 112.60 54456.35 88888.00 2016-08-24 20:22:19.625 237 12640.83 112.58 54456.40 88888.00 2016-08-24 20:22:19.750 237 12640.80 112.62 54456.40 88888.00 2016-08-24 20:22:19.875 237 12640.83 112.65 54456.40 88888.00 2016-08-24 20:22:20.000 237 12640.80 112.65 54456.40 88888.00 2016-08-24 20:22:20.125 237 12640.80 112.62 54456.38 88888.00 2016-08-24 20:22:20.250 237 12640.77 112.62 54456.38 88888.00 2016-08-24 20:22:20.375 237 12640.85 112.62 54456.38 88888.00 2016-08-24 20:22:20.500 237 12640.85 112.62 54456.38 88888.00 2016-08-24 20:22:20.625 237 12640.85 112.62 54456.35 88888.00 2016-08-24 20:22:20.750 237 12640.83 112.60 54456.35 88888.00 2016-08-24 20:22:20.875 237 12640.80 112.60 54456.35 88888.00 2016-08-24 20:22:21.000 237 12640.80 112.62 54456.38 88888.00 2016-08-24 20:22:21.125 237 12640.85 112.60 54456.43 88888.00 2016-08-24 20:22:21.250 237 12640.90 112.62 54456.40 88888.00 2016-08-24 20:22:21.375 237 12640.95 112.65 54456.40 88888.00 2016-08-24 20:22:21.500 237 12640.92 112.65 54456.40 88888.00 2016-08-24 20:22:21.625 237 12640.90 112.62 54456.38 88888.00 2016-08-24 20:22:21.750 237 12640.85 112.60 54456.38 88888.00 2016-08-24 20:22:21.875 237 12640.85 112.62 54456.40 88888.00 2016-08-24 20:22:22.000 237 12640.85 112.65 54456.40 88888.00 2016-08-24 20:22:22.125 237 12640.83 112.65 54456.40 88888.00 2016-08-24 20:22:22.250 237 12640.80 112.62 54456.43 88888.00 2016-08-24 20:22:22.375 237 12640.80 112.62 54456.40 88888.00 2016-08-24 20:22:22.500 237 12640.77 112.65 54456.38 88888.00 2016-08-24 20:22:22.625 237 12640.77 112.62 54456.40 88888.00 2016-08-24 20:22:22.750 237 12640.80 112.62 54456.40 88888.00 2016-08-24 20:22:22.875 237 12640.80 112.60 54456.43 88888.00 2016-08-24 20:22:23.000 237 12640.83 112.62 54456.43 88888.00 2016-08-24 20:22:23.125 237 12640.83 112.65 54456.40 88888.00 2016-08-24 20:22:23.250 237 12640.85 112.62 54456.45 88888.00 2016-08-24 20:22:23.375 237 12640.88 112.60 54456.43 88888.00 2016-08-24 20:22:23.500 237 12640.88 112.65 54456.43 88888.00 2016-08-24 20:22:23.625 237 12640.88 112.65 54456.43 88888.00 2016-08-24 20:22:23.750 237 12640.83 112.62 54456.43 88888.00 2016-08-24 20:22:23.875 237 12640.80 112.65 54456.43 88888.00 2016-08-24 20:22:24.000 237 12640.80 112.62 54456.43 88888.00 2016-08-24 20:22:24.125 237 12640.80 112.62 54456.43 88888.00 2016-08-24 20:22:24.250 237 12640.80 112.60 54456.43 88888.00 2016-08-24 20:22:24.375 237 12640.83 112.62 54456.40 88888.00 2016-08-24 20:22:24.500 237 12640.90 112.60 54456.40 88888.00 2016-08-24 20:22:24.625 237 12640.88 112.65 54456.47 88888.00 2016-08-24 20:22:24.750 237 12640.85 112.65 54456.47 88888.00 2016-08-24 20:22:24.875 237 12640.80 112.65 54456.47 88888.00 2016-08-24 20:22:25.000 237 12640.77 112.62 54456.45 88888.00 2016-08-24 20:22:25.125 237 12640.80 112.62 54456.47 88888.00 2016-08-24 20:22:25.250 237 12640.85 112.62 54456.43 88888.00 2016-08-24 20:22:25.375 237 12640.88 112.65 54456.45 88888.00 2016-08-24 20:22:25.500 237 12640.90 112.62 54456.43 88888.00 2016-08-24 20:22:25.625 237 12640.83 112.65 54456.43 88888.00 2016-08-24 20:22:25.750 237 12640.80 112.65 54456.45 88888.00 2016-08-24 20:22:25.875 237 12640.83 112.65 54456.45 88888.00 2016-08-24 20:22:26.000 237 12640.85 112.65 54456.47 88888.00 2016-08-24 20:22:26.125 237 12640.77 112.65 54456.47 88888.00 2016-08-24 20:22:26.250 237 12640.73 112.65 54456.47 88888.00 2016-08-24 20:22:26.375 237 12640.77 112.65 54456.47 88888.00 2016-08-24 20:22:26.500 237 12640.77 112.65 54456.50 88888.00 2016-08-24 20:22:26.625 237 12640.75 112.67 54456.50 88888.00 2016-08-24 20:22:26.750 237 12640.77 112.65 54456.50 88888.00 2016-08-24 20:22:26.875 237 12640.77 112.67 54456.50 88888.00 2016-08-24 20:22:27.000 237 12640.77 112.70 54456.47 88888.00 2016-08-24 20:22:27.125 237 12640.77 112.67 54456.47 88888.00 2016-08-24 20:22:27.250 237 12640.77 112.62 54456.47 88888.00 2016-08-24 20:22:27.375 237 12640.80 112.67 54456.47 88888.00 2016-08-24 20:22:27.500 237 12640.80 112.70 54456.50 88888.00 2016-08-24 20:22:27.625 237 12640.77 112.70 54456.50 88888.00 2016-08-24 20:22:27.750 237 12640.75 112.72 54456.50 88888.00 2016-08-24 20:22:27.875 237 12640.75 112.70 54456.50 88888.00 2016-08-24 20:22:28.000 237 12640.73 112.65 54456.47 88888.00 2016-08-24 20:22:28.125 237 12640.70 112.67 54456.45 88888.00 2016-08-24 20:22:28.250 237 12640.67 112.70 54456.50 88888.00 2016-08-24 20:22:28.375 237 12640.65 112.67 54456.50 88888.00 2016-08-24 20:22:28.500 237 12640.62 112.67 54456.50 88888.00 2016-08-24 20:22:28.625 237 12640.65 112.70 54456.50 88888.00 2016-08-24 20:22:28.750 237 12640.70 112.72 54456.50 88888.00 2016-08-24 20:22:28.875 237 12640.75 112.70 54456.53 88888.00 2016-08-24 20:22:29.000 237 12640.73 112.67 54456.50 88888.00 2016-08-24 20:22:29.125 237 12640.65 112.67 54456.50 88888.00 2016-08-24 20:22:29.250 237 12640.67 112.70 54456.53 88888.00 2016-08-24 20:22:29.375 237 12640.73 112.72 54456.53 88888.00 2016-08-24 20:22:29.500 237 12640.73 112.72 54456.53 88888.00 2016-08-24 20:22:29.625 237 12640.73 112.67 54456.55 88888.00 2016-08-24 20:22:29.750 237 12640.75 112.70 54456.55 88888.00 2016-08-24 20:22:29.875 237 12640.73 112.70 54456.55 88888.00 2016-08-24 20:22:30.000 237 12640.67 112.67 54456.57 88888.00 2016-08-24 20:22:30.125 237 12640.60 112.67 54456.55 88888.00 2016-08-24 20:22:30.250 237 12640.58 112.70 54456.57 88888.00 2016-08-24 20:22:30.375 237 12640.65 112.70 54456.57 88888.00 2016-08-24 20:22:30.500 237 12640.65 112.72 54456.55 88888.00 2016-08-24 20:22:30.625 237 12640.62 112.72 54456.57 88888.00 2016-08-24 20:22:30.750 237 12640.60 112.70 54456.57 88888.00 2016-08-24 20:22:30.875 237 12640.62 112.70 54456.57 88888.00 2016-08-24 20:22:31.000 237 12640.60 112.72 54456.55 88888.00 2016-08-24 20:22:31.125 237 12640.55 112.72 54456.57 88888.00 2016-08-24 20:22:31.250 237 12640.50 112.72 54456.57 88888.00 2016-08-24 20:22:31.375 237 12640.52 112.75 54456.60 88888.00 2016-08-24 20:22:31.500 237 12640.48 112.72 54456.60 88888.00 2016-08-24 20:22:31.625 237 12640.45 112.75 54456.57 88888.00 2016-08-24 20:22:31.750 237 12640.42 112.75 54456.60 88888.00 2016-08-24 20:22:31.875 237 12640.42 112.78 54456.62 88888.00 2016-08-24 20:22:32.000 237 12640.40 112.75 54456.65 88888.00 2016-08-24 20:22:32.125 237 12640.45 112.75 54456.62 88888.00 2016-08-24 20:22:32.250 237 12640.45 112.75 54456.62 88888.00 2016-08-24 20:22:32.375 237 12640.40 112.75 54456.65 88888.00 2016-08-24 20:22:32.500 237 12640.38 112.78 54456.62 88888.00 2016-08-24 20:22:32.625 237 12640.38 112.80 54456.62 88888.00 2016-08-24 20:22:32.750 237 12640.35 112.80 54456.62 88888.00 2016-08-24 20:22:32.875 237 12640.33 112.80 54456.60 88888.00 2016-08-24 20:22:33.000 237 12640.33 112.80 54456.62 88888.00 2016-08-24 20:22:33.125 237 12640.30 112.80 54456.68 88888.00 2016-08-24 20:22:33.250 237 12640.27 112.80 54456.65 88888.00 2016-08-24 20:22:33.375 237 12640.27 112.83 54456.65 88888.00 2016-08-24 20:22:33.500 237 12640.27 112.85 54456.65 88888.00 2016-08-24 20:22:33.625 237 12640.27 112.85 54456.65 88888.00 2016-08-24 20:22:33.750 237 12640.27 112.83 54456.65 88888.00 2016-08-24 20:22:33.875 237 12640.33 112.85 54456.65 88888.00 2016-08-24 20:22:34.000 237 12640.27 112.85 54456.62 88888.00 2016-08-24 20:22:34.125 237 12640.25 112.85 54456.65 88888.00 2016-08-24 20:22:34.250 237 12640.17 112.83 54456.68 88888.00 2016-08-24 20:22:34.375 237 12640.15 112.85 54456.70 88888.00 2016-08-24 20:22:34.500 237 12640.12 112.85 54456.70 88888.00 2016-08-24 20:22:34.625 237 12640.20 112.88 54456.68 88888.00 2016-08-24 20:22:34.750 237 12640.27 112.90 54456.68 88888.00 2016-08-24 20:22:34.875 237 12640.23 112.85 54456.65 88888.00 2016-08-24 20:22:35.000 237 12640.15 112.88 54456.65 88888.00 2016-08-24 20:22:35.125 237 12640.12 112.90 54456.65 88888.00 2016-08-24 20:22:35.250 237 12640.15 112.88 54456.68 88888.00 2016-08-24 20:22:35.375 237 12640.15 112.88 54456.68 88888.00 2016-08-24 20:22:35.500 237 12640.08 112.88 54456.68 88888.00 2016-08-24 20:22:35.625 237 12640.05 112.88 54456.68 88888.00 2016-08-24 20:22:35.750 237 12640.12 112.88 54456.68 88888.00 2016-08-24 20:22:35.875 237 12640.15 112.90 54456.70 88888.00 2016-08-24 20:22:36.000 237 12640.10 112.90 54456.68 88888.00 2016-08-24 20:22:36.125 237 12640.08 112.92 54456.68 88888.00 2016-08-24 20:22:36.250 237 12640.02 112.95 54456.72 88888.00 2016-08-24 20:22:36.375 237 12640.05 112.97 54456.72 88888.00 2016-08-24 20:22:36.500 237 12640.05 113.00 54456.72 88888.00 2016-08-24 20:22:36.625 237 12640.08 112.97 54456.72 88888.00 2016-08-24 20:22:36.750 237 12640.05 112.95 54456.70 88888.00 2016-08-24 20:22:36.875 237 12640.00 112.95 54456.70 88888.00 2016-08-24 20:22:37.000 237 12640.00 112.97 54456.70 88888.00 2016-08-24 20:22:37.125 237 12640.00 112.97 54456.72 88888.00 2016-08-24 20:22:37.250 237 12639.98 112.97 54456.75 88888.00 2016-08-24 20:22:37.375 237 12640.00 112.97 54456.72 88888.00 2016-08-24 20:22:37.500 237 12640.00 112.97 54456.72 88888.00 2016-08-24 20:22:37.625 237 12640.02 113.00 54456.75 88888.00 2016-08-24 20:22:37.750 237 12640.05 113.00 54456.75 88888.00 2016-08-24 20:22:37.875 237 12640.00 113.00 54456.72 88888.00 2016-08-24 20:22:38.000 237 12639.92 112.97 54456.72 88888.00 2016-08-24 20:22:38.125 237 12639.92 113.00 54456.75 88888.00 2016-08-24 20:22:38.250 237 12639.98 113.00 54456.75 88888.00 2016-08-24 20:22:38.375 237 12640.00 113.03 54456.75 88888.00 2016-08-24 20:22:38.500 237 12639.95 113.05 54456.75 88888.00 2016-08-24 20:22:38.625 237 12639.92 113.03 54456.75 88888.00 2016-08-24 20:22:38.750 237 12639.92 113.05 54456.72 88888.00 2016-08-24 20:22:38.875 237 12639.90 113.03 54456.75 88888.00 2016-08-24 20:22:39.000 237 12639.83 113.03 54456.72 88888.00 2016-08-24 20:22:39.125 237 12639.80 113.05 54456.75 88888.00 2016-08-24 20:22:39.250 237 12639.77 113.05 54456.72 88888.00 2016-08-24 20:22:39.375 237 12639.77 113.08 54456.75 88888.00 2016-08-24 20:22:39.500 237 12639.77 113.00 54456.75 88888.00 2016-08-24 20:22:39.625 237 12639.77 113.05 54456.78 88888.00 2016-08-24 20:22:39.750 237 12639.77 113.05 54456.75 88888.00 2016-08-24 20:22:39.875 237 12639.73 113.05 54456.72 88888.00 2016-08-24 20:22:40.000 237 12639.70 113.08 54456.75 88888.00 2016-08-24 20:22:40.125 237 12639.70 113.10 54456.78 88888.00 2016-08-24 20:22:40.250 237 12639.73 113.08 54456.80 88888.00 2016-08-24 20:22:40.375 237 12639.77 113.08 54456.80 88888.00 2016-08-24 20:22:40.500 237 12639.77 113.10 54456.78 88888.00 2016-08-24 20:22:40.625 237 12639.73 113.12 54456.78 88888.00 2016-08-24 20:22:40.750 237 12639.67 113.12 54456.78 88888.00 2016-08-24 20:22:40.875 237 12639.73 113.12 54456.78 88888.00 2016-08-24 20:22:41.000 237 12639.75 113.12 54456.78 88888.00 2016-08-24 20:22:41.125 237 12639.67 113.10 54456.80 88888.00 2016-08-24 20:22:41.250 237 12639.65 113.15 54456.80 88888.00 2016-08-24 20:22:41.375 237 12639.65 113.17 54456.80 88888.00 2016-08-24 20:22:41.500 237 12639.60 113.15 54456.80 88888.00 2016-08-24 20:22:41.625 237 12639.62 113.12 54456.82 88888.00 2016-08-24 20:22:41.750 237 12639.62 113.15 54456.85 88888.00 2016-08-24 20:22:41.875 237 12639.58 113.17 54456.82 88888.00 2016-08-24 20:22:42.000 237 12639.52 113.12 54456.82 88888.00 2016-08-24 20:22:42.125 237 12639.60 113.15 54456.85 88888.00 2016-08-24 20:22:42.250 237 12639.52 113.17 54456.85 88888.00 2016-08-24 20:22:42.375 237 12639.55 113.20 54456.85 88888.00 2016-08-24 20:22:42.500 237 12639.58 113.20 54456.82 88888.00 2016-08-24 20:22:42.625 237 12639.60 113.17 54456.82 88888.00 2016-08-24 20:22:42.750 237 12639.58 113.17 54456.85 88888.00 2016-08-24 20:22:42.875 237 12639.55 113.17 54456.82 88888.00 2016-08-24 20:22:43.000 237 12639.52 113.20 54456.85 88888.00 2016-08-24 20:22:43.125 237 12639.50 113.22 54456.85 88888.00 2016-08-24 20:22:43.250 237 12639.45 113.20 54456.88 88888.00 2016-08-24 20:22:43.375 237 12639.52 113.22 54456.82 88888.00 2016-08-24 20:22:43.500 237 12639.55 113.22 54456.82 88888.00 2016-08-24 20:22:43.625 237 12639.52 113.25 54456.80 88888.00 2016-08-24 20:22:43.750 237 12639.52 113.25 54456.82 88888.00 2016-08-24 20:22:43.875 237 12639.52 113.22 54456.80 88888.00 2016-08-24 20:22:44.000 237 12639.52 113.25 54456.80 88888.00 2016-08-24 20:22:44.125 237 12639.45 113.25 54456.80 88888.00 2016-08-24 20:22:44.250 237 12639.42 113.22 54456.82 88888.00 2016-08-24 20:22:44.375 237 12639.42 113.25 54456.82 88888.00 2016-08-24 20:22:44.500 237 12639.38 113.28 54456.82 88888.00 2016-08-24 20:22:44.625 237 12639.40 113.28 54456.85 88888.00 2016-08-24 20:22:44.750 237 12639.48 113.30 54456.85 88888.00 2016-08-24 20:22:44.875 237 12639.42 113.25 54456.85 88888.00 2016-08-24 20:22:45.000 237 12639.38 113.25 54456.82 88888.00 2016-08-24 20:22:45.125 237 12639.35 113.25 54456.85 88888.00 2016-08-24 20:22:45.250 237 12639.38 113.28 54456.80 88888.00 2016-08-24 20:22:45.375 237 12639.42 113.30 54456.80 88888.00 2016-08-24 20:22:45.500 237 12639.42 113.33 54456.80 88888.00 2016-08-24 20:22:45.625 237 12639.35 113.33 54456.82 88888.00 2016-08-24 20:22:45.750 237 12639.38 113.33 54456.80 88888.00 2016-08-24 20:22:45.875 237 12639.38 113.33 54456.85 88888.00 2016-08-24 20:22:46.000 237 12639.33 113.33 54456.82 88888.00 2016-08-24 20:22:46.125 237 12639.30 113.33 54456.82 88888.00 2016-08-24 20:22:46.250 237 12639.33 113.30 54456.82 88888.00 2016-08-24 20:22:46.375 237 12639.40 113.35 54456.85 88888.00 2016-08-24 20:22:46.500 237 12639.35 113.33 54456.85 88888.00 2016-08-24 20:22:46.625 237 12639.33 113.35 54456.82 88888.00 2016-08-24 20:22:46.750 237 12639.30 113.35 54456.85 88888.00 2016-08-24 20:22:46.875 237 12639.27 113.33 54456.82 88888.00 2016-08-24 20:22:47.000 237 12639.25 113.35 54456.82 88888.00 2016-08-24 20:22:47.125 237 12639.25 113.35 54456.85 88888.00 2016-08-24 20:22:47.250 237 12639.23 113.33 54456.85 88888.00 2016-08-24 20:22:47.375 237 12639.25 113.33 54456.85 88888.00 2016-08-24 20:22:47.500 237 12639.25 113.35 54456.82 88888.00 2016-08-24 20:22:47.625 237 12639.27 113.35 54456.82 88888.00 2016-08-24 20:22:47.750 237 12639.27 113.35 54456.85 88888.00 2016-08-24 20:22:47.875 237 12639.27 113.35 54456.88 88888.00 2016-08-24 20:22:48.000 237 12639.30 113.38 54456.85 88888.00 2016-08-24 20:22:48.125 237 12639.27 113.38 54456.85 88888.00 2016-08-24 20:22:48.250 237 12639.25 113.33 54456.85 88888.00 2016-08-24 20:22:48.375 237 12639.23 113.33 54456.88 88888.00 2016-08-24 20:22:48.500 237 12639.17 113.35 54456.85 88888.00 2016-08-24 20:22:48.625 237 12639.20 113.40 54456.85 88888.00 2016-08-24 20:22:48.750 237 12639.23 113.40 54456.82 88888.00 2016-08-24 20:22:48.875 237 12639.17 113.38 54456.82 88888.00 2016-08-24 20:22:49.000 237 12639.20 113.38 54456.82 88888.00 2016-08-24 20:22:49.125 237 12639.23 113.42 54456.85 88888.00 2016-08-24 20:22:49.250 237 12639.17 113.42 54456.85 88888.00 2016-08-24 20:22:49.375 237 12639.20 113.42 54456.93 88888.00 2016-08-24 20:22:49.500 237 12639.23 113.40 54456.88 88888.00 2016-08-24 20:22:49.625 237 12639.25 113.40 54456.88 88888.00 2016-08-24 20:22:49.750 237 12639.23 113.40 54456.88 88888.00 2016-08-24 20:22:49.875 237 12639.17 113.40 54456.85 88888.00 2016-08-24 20:22:50.000 237 12639.20 113.38 54456.85 88888.00 2016-08-24 20:22:50.125 237 12639.20 113.40 54456.88 88888.00 2016-08-24 20:22:50.250 237 12639.20 113.40 54456.88 88888.00 2016-08-24 20:22:50.375 237 12639.17 113.42 54456.90 88888.00 2016-08-24 20:22:50.500 237 12639.15 113.42 54456.85 88888.00 2016-08-24 20:22:50.625 237 12639.15 113.45 54456.88 88888.00 2016-08-24 20:22:50.750 237 12639.15 113.45 54456.85 88888.00 2016-08-24 20:22:50.875 237 12639.17 113.42 54456.85 88888.00 2016-08-24 20:22:51.000 237 12639.23 113.45 54456.85 88888.00 2016-08-24 20:22:51.125 237 12639.23 113.45 54456.85 88888.00 2016-08-24 20:22:51.250 237 12639.20 113.40 54456.85 88888.00 2016-08-24 20:22:51.375 237 12639.20 113.40 54456.85 88888.00 2016-08-24 20:22:51.500 237 12639.25 113.40 54456.82 88888.00 2016-08-24 20:22:51.625 237 12639.20 113.42 54456.80 88888.00 2016-08-24 20:22:51.750 237 12639.20 113.47 54456.80 88888.00 2016-08-24 20:22:51.875 237 12639.20 113.45 54456.80 88888.00 2016-08-24 20:22:52.000 237 12639.17 113.45 54456.80 88888.00 2016-08-24 20:22:52.125 237 12639.17 113.45 54456.82 88888.00 2016-08-24 20:22:52.250 237 12639.20 113.42 54456.82 88888.00 2016-08-24 20:22:52.375 237 12639.27 113.47 54456.80 88888.00 2016-08-24 20:22:52.500 237 12639.27 113.47 54456.82 88888.00 2016-08-24 20:22:52.625 237 12639.23 113.47 54456.82 88888.00 2016-08-24 20:22:52.750 237 12639.20 113.47 54456.80 88888.00 2016-08-24 20:22:52.875 237 12639.20 113.45 54456.82 88888.00 2016-08-24 20:22:53.000 237 12639.33 113.47 54456.80 88888.00 2016-08-24 20:22:53.125 237 12639.38 113.47 54456.82 88888.00 2016-08-24 20:22:53.250 237 12639.35 113.47 54456.82 88888.00 2016-08-24 20:22:53.375 237 12639.27 113.47 54456.80 88888.00 2016-08-24 20:22:53.500 237 12639.27 113.53 54456.80 88888.00 2016-08-24 20:22:53.625 237 12639.27 113.53 54456.82 88888.00 2016-08-24 20:22:53.750 237 12639.30 113.53 54456.82 88888.00 2016-08-24 20:22:53.875 237 12639.25 113.55 54456.80 88888.00 2016-08-24 20:22:54.000 237 12639.27 113.53 54456.80 88888.00 2016-08-24 20:22:54.125 237 12639.30 113.53 54456.82 88888.00 2016-08-24 20:22:54.250 237 12639.33 113.53 54456.80 88888.00 2016-08-24 20:22:54.375 237 12639.35 113.53 54456.80 88888.00 2016-08-24 20:22:54.500 237 12639.33 113.53 54456.78 88888.00 2016-08-24 20:22:54.625 237 12639.30 113.53 54456.80 88888.00 2016-08-24 20:22:54.750 237 12639.38 113.53 54456.80 88888.00 2016-08-24 20:22:54.875 237 12639.35 113.53 54456.80 88888.00 2016-08-24 20:22:55.000 237 12639.38 113.53 54456.80 88888.00 2016-08-24 20:22:55.125 237 12639.35 113.55 54456.80 88888.00 2016-08-24 20:22:55.250 237 12639.33 113.58 54456.80 88888.00 2016-08-24 20:22:55.375 237 12639.33 113.55 54456.80 88888.00 2016-08-24 20:22:55.500 237 12639.33 113.55 54456.80 88888.00 2016-08-24 20:22:55.625 237 12639.30 113.58 54456.78 88888.00 2016-08-24 20:22:55.750 237 12639.33 113.60 54456.78 88888.00 2016-08-24 20:22:55.875 237 12639.33 113.55 54456.80 88888.00 2016-08-24 20:22:56.000 237 12639.35 113.53 54456.78 88888.00 2016-08-24 20:22:56.125 237 12639.35 113.58 54456.75 88888.00 2016-08-24 20:22:56.250 237 12639.35 113.55 54456.78 88888.00 2016-08-24 20:22:56.375 237 12639.38 113.58 54456.75 88888.00 2016-08-24 20:22:56.500 237 12639.38 113.55 54456.75 88888.00 2016-08-24 20:22:56.625 237 12639.38 113.55 54456.75 88888.00 2016-08-24 20:22:56.750 237 12639.40 113.58 54456.78 88888.00 2016-08-24 20:22:56.875 237 12639.38 113.58 54456.78 88888.00 2016-08-24 20:22:57.000 237 12639.38 113.55 54456.78 88888.00 2016-08-24 20:22:57.125 237 12639.40 113.58 54456.78 88888.00 2016-08-24 20:22:57.250 237 12639.40 113.53 54456.78 88888.00 2016-08-24 20:22:57.375 237 12639.40 113.58 54456.78 88888.00 2016-08-24 20:22:57.500 237 12639.38 113.58 54456.78 88888.00 2016-08-24 20:22:57.625 237 12639.40 113.55 54456.75 88888.00 2016-08-24 20:22:57.750 237 12639.45 113.55 54456.75 88888.00 2016-08-24 20:22:57.875 237 12639.45 113.55 54456.75 88888.00 2016-08-24 20:22:58.000 237 12639.42 113.55 54456.75 88888.00 2016-08-24 20:22:58.125 237 12639.50 113.53 54456.78 88888.00 2016-08-24 20:22:58.250 237 12639.58 113.53 54456.78 88888.00 2016-08-24 20:22:58.375 237 12639.60 113.53 54456.78 88888.00 2016-08-24 20:22:58.500 237 12639.60 113.55 54456.78 88888.00 2016-08-24 20:22:58.625 237 12639.58 113.55 54456.78 88888.00 2016-08-24 20:22:58.750 237 12639.55 113.53 54456.78 88888.00 2016-08-24 20:22:58.875 237 12639.50 113.53 54456.75 88888.00 2016-08-24 20:22:59.000 237 12639.52 113.55 54456.78 88888.00 2016-08-24 20:22:59.125 237 12639.52 113.53 54456.78 88888.00 2016-08-24 20:22:59.250 237 12639.50 113.53 54456.75 88888.00 2016-08-24 20:22:59.375 237 12639.55 113.53 54456.78 88888.00 2016-08-24 20:22:59.500 237 12639.60 113.50 54456.75 88888.00 2016-08-24 20:22:59.625 237 12639.58 113.53 54456.75 88888.00 2016-08-24 20:22:59.750 237 12639.58 113.50 54456.75 88888.00 2016-08-24 20:22:59.875 237 12639.60 113.50 54456.75 88888.00 2016-08-24 20:23:00.000 237 12639.58 113.45 54456.72 88888.00 2016-08-24 20:23:00.125 237 12639.58 113.45 54456.72 88888.00 2016-08-24 20:23:00.250 237 12639.55 113.42 54456.75 88888.00 2016-08-24 20:23:00.375 237 12639.62 113.40 54456.75 88888.00 2016-08-24 20:23:00.500 237 12639.60 113.42 54456.78 88888.00 2016-08-24 20:23:00.625 237 12639.58 113.45 54456.75 88888.00 2016-08-24 20:23:00.750 237 12639.58 113.40 54456.75 88888.00 2016-08-24 20:23:00.875 237 12639.65 113.35 54456.75 88888.00 2016-08-24 20:23:01.000 237 12639.58 113.38 54456.78 88888.00 2016-08-24 20:23:01.125 237 12639.60 113.40 54456.78 88888.00 2016-08-24 20:23:01.250 237 12639.60 113.40 54456.78 88888.00 2016-08-24 20:23:01.375 237 12639.65 113.42 54456.75 88888.00 2016-08-24 20:23:01.500 237 12639.65 113.40 54456.75 88888.00 2016-08-24 20:23:01.625 237 12639.65 113.35 54456.72 88888.00 2016-08-24 20:23:01.750 237 12639.65 113.38 54456.70 88888.00 2016-08-24 20:23:01.875 237 12639.62 113.38 54456.72 88888.00 2016-08-24 20:23:02.000 237 12639.62 113.38 54456.72 88888.00 2016-08-24 20:23:02.125 237 12639.67 113.35 54456.75 88888.00 2016-08-24 20:23:02.250 237 12639.65 113.33 54456.75 88888.00 2016-08-24 20:23:02.375 237 12639.73 113.33 54456.75 88888.00 2016-08-24 20:23:02.500 237 12639.73 113.38 54456.75 88888.00 2016-08-24 20:23:02.625 237 12639.70 113.35 54456.72 88888.00 2016-08-24 20:23:02.750 237 12639.67 113.33 54456.72 88888.00 2016-08-24 20:23:02.875 237 12639.67 113.33 54456.72 88888.00 2016-08-24 20:23:03.000 237 12639.67 113.33 54456.75 88888.00 2016-08-24 20:23:03.125 237 12639.73 113.30 54456.75 88888.00 2016-08-24 20:23:03.250 237 12639.73 113.30 54456.78 88888.00 2016-08-24 20:23:03.375 237 12639.80 113.33 54456.75 88888.00 2016-08-24 20:23:03.500 237 12639.80 113.30 54456.72 88888.00 2016-08-24 20:23:03.625 237 12639.75 113.28 54456.72 88888.00 2016-08-24 20:23:03.750 237 12639.70 113.30 54456.75 88888.00 2016-08-24 20:23:03.875 237 12639.73 113.30 54456.72 88888.00 2016-08-24 20:23:04.000 237 12639.77 113.30 54456.72 88888.00 2016-08-24 20:23:04.125 237 12639.88 113.33 54456.72 88888.00 2016-08-24 20:23:04.250 237 12639.88 113.33 54456.72 88888.00 2016-08-24 20:23:04.375 237 12639.83 113.35 54456.72 88888.00 2016-08-24 20:23:04.500 237 12639.67 113.30 54456.72 88888.00 2016-08-24 20:23:04.625 237 12639.73 113.28 54456.70 88888.00 2016-08-24 20:23:04.750 237 12639.80 113.28 54456.70 88888.00 2016-08-24 20:23:04.875 237 12639.80 113.28 54456.70 88888.00 2016-08-24 20:23:05.000 237 12639.80 113.28 54456.72 88888.00 2016-08-24 20:23:05.125 237 12639.83 113.22 54456.72 88888.00 2016-08-24 20:23:05.250 237 12639.85 113.22 54456.72 88888.00 2016-08-24 20:23:05.375 237 12639.90 113.25 54456.70 88888.00 2016-08-24 20:23:05.500 237 12639.90 113.28 54456.72 88888.00 2016-08-24 20:23:05.625 237 12639.92 113.28 54456.72 88888.00 2016-08-24 20:23:05.750 237 12639.98 113.25 54456.72 88888.00 2016-08-24 20:23:05.875 237 12640.02 113.28 54456.72 88888.00 2016-08-24 20:23:06.000 237 12640.00 113.25 54456.75 88888.00 2016-08-24 20:23:06.125 237 12639.98 113.28 54456.75 88888.00 2016-08-24 20:23:06.250 237 12639.98 113.25 54456.72 88888.00 2016-08-24 20:23:06.375 237 12639.98 113.28 54456.70 88888.00 2016-08-24 20:23:06.500 237 12639.95 113.30 54456.72 88888.00 2016-08-24 20:23:06.625 237 12639.95 113.28 54456.70 88888.00 2016-08-24 20:23:06.750 237 12639.98 113.30 54456.72 88888.00 2016-08-24 20:23:06.875 237 12639.98 113.30 54456.70 88888.00 2016-08-24 20:23:07.000 237 12639.98 113.35 54456.72 88888.00 2016-08-24 20:23:07.125 237 12640.02 113.35 54456.75 88888.00 2016-08-24 20:23:07.250 237 12640.05 113.28 54456.72 88888.00 2016-08-24 20:23:07.375 237 12639.98 113.28 54456.70 88888.00 2016-08-24 20:23:07.500 237 12639.92 113.28 54456.70 88888.00 2016-08-24 20:23:07.625 237 12639.98 113.30 54456.70 88888.00 2016-08-24 20:23:07.750 237 12640.08 113.30 54456.70 88888.00 2016-08-24 20:23:07.875 237 12640.10 113.30 54456.70 88888.00 2016-08-24 20:23:08.000 237 12640.05 113.30 54456.70 88888.00 2016-08-24 20:23:08.125 237 12640.00 113.33 54456.70 88888.00 2016-08-24 20:23:08.250 237 12639.98 113.33 54456.72 88888.00 2016-08-24 20:23:08.375 237 12640.05 113.35 54456.70 88888.00 2016-08-24 20:23:08.500 237 12640.12 113.35 54456.70 88888.00 2016-08-24 20:23:08.625 237 12640.12 113.38 54456.70 88888.00 2016-08-24 20:23:08.750 237 12640.15 113.40 54456.72 88888.00 2016-08-24 20:23:08.875 237 12640.15 113.35 54456.70 88888.00 2016-08-24 20:23:09.000 237 12640.17 113.35 54456.68 88888.00 2016-08-24 20:23:09.125 237 12640.12 113.38 54456.68 88888.00 2016-08-24 20:23:09.250 237 12640.15 113.40 54456.68 88888.00 2016-08-24 20:23:09.375 237 12640.17 113.42 54456.65 88888.00 2016-08-24 20:23:09.500 237 12640.20 113.45 54456.65 88888.00 2016-08-24 20:23:09.625 237 12640.23 113.45 54456.68 88888.00 2016-08-24 20:23:09.750 237 12640.23 113.42 54456.65 88888.00 2016-08-24 20:23:09.875 237 12640.25 113.45 54456.65 88888.00 2016-08-24 20:23:10.000 237 12640.27 113.45 54456.65 88888.00 2016-08-24 20:23:10.125 237 12640.25 113.47 54456.65 88888.00 2016-08-24 20:23:10.250 237 12640.25 113.47 54456.68 88888.00 2016-08-24 20:23:10.375 237 12640.27 113.50 54456.65 88888.00 2016-08-24 20:23:10.500 237 12640.25 113.50 54456.65 88888.00 2016-08-24 20:23:10.625 237 12640.33 113.53 54456.65 88888.00 2016-08-24 20:23:10.750 237 12640.30 113.55 54456.65 88888.00 2016-08-24 20:23:10.875 237 12640.30 113.55 54456.62 88888.00 2016-08-24 20:23:11.000 237 12640.30 113.55 54456.62 88888.00 2016-08-24 20:23:11.125 237 12640.33 113.58 54456.65 88888.00 2016-08-24 20:23:11.250 237 12640.35 113.58 54456.62 88888.00 2016-08-24 20:23:11.375 237 12640.35 113.60 54456.60 88888.00 2016-08-24 20:23:11.500 237 12640.35 113.60 54456.57 88888.00 2016-08-24 20:23:11.625 237 12640.42 113.60 54456.60 88888.00 2016-08-24 20:23:11.750 237 12640.45 113.62 54456.62 88888.00 2016-08-24 20:23:11.875 237 12640.45 113.65 54456.60 88888.00 2016-08-24 20:23:12.000 237 12640.40 113.62 54456.57 88888.00 2016-08-24 20:23:12.125 237 12640.42 113.65 54456.57 88888.00 2016-08-24 20:23:12.250 237 12640.40 113.65 54456.60 88888.00 2016-08-24 20:23:12.375 237 12640.42 113.67 54456.57 88888.00 2016-08-24 20:23:12.500 237 12640.48 113.70 54456.60 88888.00 2016-08-24 20:23:12.625 237 12640.50 113.67 54456.57 88888.00 2016-08-24 20:23:12.750 237 12640.52 113.72 54456.60 88888.00 2016-08-24 20:23:12.875 237 12640.45 113.70 54456.57 88888.00 2016-08-24 20:23:13.000 237 12640.40 113.70 54456.57 88888.00 2016-08-24 20:23:13.125 237 12640.40 113.72 54456.57 88888.00 2016-08-24 20:23:13.250 237 12640.42 113.75 54456.60 88888.00 2016-08-24 20:23:13.375 237 12640.48 113.78 54456.60 88888.00 2016-08-24 20:23:13.500 237 12640.50 113.80 54456.60 88888.00 2016-08-24 20:23:13.625 237 12640.52 113.80 54456.60 88888.00 2016-08-24 20:23:13.750 237 12640.55 113.83 54456.60 88888.00 2016-08-24 20:23:13.875 237 12640.55 113.85 54456.60 88888.00 2016-08-24 20:23:14.000 237 12640.52 113.83 54456.60 88888.00 2016-08-24 20:23:14.125 237 12640.55 113.88 54456.60 88888.00 2016-08-24 20:23:14.250 237 12640.58 113.88 54456.57 88888.00 2016-08-24 20:23:14.375 237 12640.60 113.90 54456.57 88888.00 2016-08-24 20:23:14.500 237 12640.65 113.95 54456.57 88888.00 2016-08-24 20:23:14.625 237 12640.73 113.95 54456.60 88888.00 2016-08-24 20:23:14.750 237 12640.70 113.95 54456.60 88888.00 2016-08-24 20:23:14.875 237 12640.67 113.92 54456.57 88888.00 2016-08-24 20:23:15.000 237 12640.67 113.95 54456.57 88888.00 2016-08-24 20:23:15.125 237 12640.65 113.95 54456.57 88888.00 2016-08-24 20:23:15.250 237 12640.65 114.00 54456.57 88888.00 2016-08-24 20:23:15.375 237 12640.65 114.03 54456.55 88888.00 2016-08-24 20:23:15.500 237 12640.70 114.05 54456.55 88888.00 2016-08-24 20:23:15.625 237 12640.75 114.08 54456.55 88888.00 2016-08-24 20:23:15.750 237 12640.73 114.08 54456.57 88888.00 2016-08-24 20:23:15.875 237 12640.67 114.05 54456.53 88888.00 2016-08-24 20:23:16.000 237 12640.70 114.08 54456.53 88888.00 2016-08-24 20:23:16.125 237 12640.77 114.12 54456.55 88888.00 2016-08-24 20:23:16.250 237 12640.75 114.12 54456.57 88888.00 2016-08-24 20:23:16.375 237 12640.75 114.12 54456.55 88888.00 2016-08-24 20:23:16.500 237 12640.80 114.15 54456.55 88888.00 2016-08-24 20:23:16.625 237 12640.83 114.17 54456.55 88888.00 2016-08-24 20:23:16.750 237 12640.80 114.20 54456.55 88888.00 2016-08-24 20:23:16.875 237 12640.75 114.20 54456.55 88888.00 2016-08-24 20:23:17.000 237 12640.77 114.17 54456.53 88888.00 2016-08-24 20:23:17.125 237 12640.80 114.22 54456.55 88888.00 2016-08-24 20:23:17.250 237 12640.83 114.25 54456.55 88888.00 2016-08-24 20:23:17.375 237 12640.85 114.25 54456.53 88888.00 2016-08-24 20:23:17.500 237 12640.83 114.28 54456.53 88888.00 2016-08-24 20:23:17.625 237 12640.85 114.30 54456.53 88888.00 2016-08-24 20:23:17.750 237 12640.88 114.33 54456.55 88888.00 2016-08-24 20:23:17.875 237 12640.90 114.33 54456.53 88888.00 2016-08-24 20:23:18.000 237 12640.90 114.33 54456.53 88888.00 2016-08-24 20:23:18.125 237 12640.92 114.35 54456.55 88888.00 2016-08-24 20:23:18.250 237 12640.85 114.35 54456.55 88888.00 2016-08-24 20:23:18.375 237 12640.85 114.38 54456.53 88888.00 2016-08-24 20:23:18.500 237 12640.90 114.38 54456.53 88888.00 2016-08-24 20:23:18.625 237 12640.92 114.38 54456.53 88888.00 2016-08-24 20:23:18.750 237 12640.92 114.42 54456.53 88888.00 2016-08-24 20:23:18.875 237 12640.88 114.45 54456.50 88888.00 2016-08-24 20:23:19.000 237 12640.85 114.45 54456.50 88888.00 2016-08-24 20:23:19.125 237 12640.95 114.47 54456.53 88888.00 2016-08-24 20:23:19.250 237 12641.00 114.53 54456.53 88888.00 2016-08-24 20:23:19.375 237 12641.00 114.53 54456.53 88888.00 2016-08-24 20:23:19.500 237 12641.00 114.50 54456.50 88888.00 2016-08-24 20:23:19.625 237 12641.00 114.53 54456.53 88888.00 2016-08-24 20:23:19.750 237 12640.98 114.53 54456.53 88888.00 2016-08-24 20:23:19.875 237 12641.00 114.53 54456.53 88888.00 2016-08-24 20:23:20.000 237 12640.98 114.53 54456.55 88888.00 2016-08-24 20:23:20.125 237 12640.98 114.55 54456.53 88888.00 2016-08-24 20:23:20.250 237 12640.95 114.55 54456.50 88888.00 2016-08-24 20:23:20.375 237 12640.95 114.60 54456.53 88888.00 2016-08-24 20:23:20.500 237 12641.00 114.60 54456.53 88888.00 2016-08-24 20:23:20.625 237 12641.00 114.60 54456.53 88888.00 2016-08-24 20:23:20.750 237 12641.05 114.60 54456.53 88888.00 2016-08-24 20:23:20.875 237 12641.08 114.60 54456.50 88888.00 2016-08-24 20:23:21.000 237 12641.05 114.65 54456.53 88888.00 2016-08-24 20:23:21.125 237 12641.02 114.67 54456.53 88888.00 2016-08-24 20:23:21.250 237 12640.98 114.70 54456.55 88888.00 2016-08-24 20:23:21.375 237 12640.98 114.67 54456.53 88888.00 2016-08-24 20:23:21.500 237 12640.95 114.70 54456.55 88888.00 2016-08-24 20:23:21.625 237 12640.92 114.72 54456.55 88888.00 2016-08-24 20:23:21.750 237 12640.90 114.75 54456.53 88888.00 2016-08-24 20:23:21.875 237 12640.92 114.72 54456.53 88888.00 2016-08-24 20:23:22.000 237 12640.90 114.75 54456.53 88888.00 2016-08-24 20:23:22.125 237 12640.98 114.75 54456.53 88888.00 2016-08-24 20:23:22.250 237 12641.00 114.78 54456.53 88888.00 2016-08-24 20:23:22.375 237 12641.02 114.80 54456.55 88888.00 2016-08-24 20:23:22.500 237 12641.02 114.78 54456.55 88888.00 2016-08-24 20:23:22.625 237 12641.00 114.83 54456.55 88888.00 2016-08-24 20:23:22.750 237 12641.02 114.83 54456.55 88888.00 2016-08-24 20:23:22.875 237 12641.05 114.83 54456.53 88888.00 2016-08-24 20:23:23.000 237 12641.00 114.80 54456.50 88888.00 2016-08-24 20:23:23.125 237 12640.98 114.85 54456.55 88888.00 2016-08-24 20:23:23.250 237 12641.02 114.83 54456.53 88888.00 2016-08-24 20:23:23.375 237 12641.08 114.85 54456.53 88888.00 2016-08-24 20:23:23.500 237 12641.05 114.85 54456.50 88888.00 2016-08-24 20:23:23.625 237 12641.05 114.88 54456.55 88888.00 2016-08-24 20:23:23.750 237 12641.10 114.88 54456.55 88888.00 2016-08-24 20:23:23.875 237 12641.08 114.88 54456.53 88888.00 2016-08-24 20:23:24.000 237 12641.08 114.88 54456.55 88888.00 2016-08-24 20:23:24.125 237 12641.10 114.92 54456.55 88888.00 2016-08-24 20:23:24.250 237 12641.12 114.92 54456.53 88888.00 2016-08-24 20:23:24.375 237 12641.17 114.95 54456.53 88888.00 2016-08-24 20:23:24.500 237 12641.17 114.95 54456.53 88888.00 2016-08-24 20:23:24.625 237 12641.20 114.95 54456.50 88888.00 2016-08-24 20:23:24.750 237 12641.17 114.95 54456.53 88888.00 2016-08-24 20:23:24.875 237 12641.17 114.95 54456.53 88888.00 2016-08-24 20:23:25.000 237 12641.15 114.95 54456.53 88888.00 2016-08-24 20:23:25.125 237 12641.12 115.00 54456.53 88888.00 2016-08-24 20:23:25.250 237 12641.15 114.97 54456.53 88888.00 2016-08-24 20:23:25.375 237 12641.17 114.97 54456.53 88888.00 2016-08-24 20:23:25.500 237 12641.23 114.97 54456.55 88888.00 2016-08-24 20:23:25.625 237 12641.38 115.00 54456.55 88888.00 2016-08-24 20:23:25.750 237 12641.40 115.00 54456.55 88888.00 2016-08-24 20:23:25.875 237 12641.38 114.97 54456.57 88888.00 2016-08-24 20:23:26.000 237 12641.35 114.95 54456.53 88888.00 2016-08-24 20:23:26.125 237 12641.38 114.97 54456.55 88888.00 2016-08-24 20:23:26.250 237 12641.35 115.00 54456.55 88888.00 2016-08-24 20:23:26.375 237 12641.33 115.03 54456.53 88888.00 2016-08-24 20:23:26.500 237 12641.27 115.03 54456.50 88888.00 2016-08-24 20:23:26.625 237 12641.30 115.03 54456.53 88888.00 2016-08-24 20:23:26.750 237 12641.33 115.05 54456.55 88888.00 2016-08-24 20:23:26.875 237 12641.33 115.03 54456.55 88888.00 2016-08-24 20:23:27.000 237 12641.30 115.03 54456.53 88888.00 2016-08-24 20:23:27.125 237 12641.30 115.03 54456.53 88888.00 2016-08-24 20:23:27.250 237 12641.27 115.03 54456.53 88888.00 2016-08-24 20:23:27.375 237 12641.23 115.00 54456.53 88888.00 2016-08-24 20:23:27.500 237 12641.23 115.03 54456.53 88888.00 2016-08-24 20:23:27.625 237 12641.30 115.03 54456.53 88888.00 2016-08-24 20:23:27.750 237 12641.27 115.00 54456.53 88888.00 2016-08-24 20:23:27.875 237 12641.23 115.00 54456.55 88888.00 2016-08-24 20:23:28.000 237 12641.25 115.03 54456.53 88888.00 2016-08-24 20:23:28.125 237 12641.20 115.00 54456.55 88888.00 2016-08-24 20:23:28.250 237 12641.17 115.00 54456.57 88888.00 2016-08-24 20:23:28.375 237 12641.20 115.03 54456.55 88888.00 2016-08-24 20:23:28.500 237 12641.20 115.05 54456.55 88888.00 2016-08-24 20:23:28.625 237 12641.25 115.03 54456.55 88888.00 2016-08-24 20:23:28.750 237 12641.30 115.03 54456.55 88888.00 2016-08-24 20:23:28.875 237 12641.30 115.03 54456.55 88888.00 2016-08-24 20:23:29.000 237 12641.25 115.03 54456.53 88888.00 2016-08-24 20:23:29.125 237 12641.25 115.03 54456.55 88888.00 2016-08-24 20:23:29.250 237 12641.25 115.00 54456.60 88888.00 2016-08-24 20:23:29.375 237 12641.35 115.00 54456.57 88888.00 2016-08-24 20:23:29.500 237 12641.38 115.03 54456.55 88888.00 2016-08-24 20:23:29.625 237 12641.40 115.03 54456.55 88888.00 2016-08-24 20:23:29.750 237 12641.40 115.03 54456.55 88888.00 2016-08-24 20:23:29.875 237 12641.35 115.00 54456.57 88888.00 2016-08-24 20:23:30.000 237 12641.35 114.97 54456.53 88888.00 2016-08-24 20:23:30.125 237 12641.38 115.00 54456.55 88888.00 2016-08-24 20:23:30.250 237 12641.35 114.95 54456.55 88888.00 2016-08-24 20:23:30.375 237 12641.38 114.97 54456.57 88888.00 2016-08-24 20:23:30.500 237 12641.30 114.97 54456.60 88888.00 2016-08-24 20:23:30.625 237 12641.27 115.00 54456.60 88888.00 2016-08-24 20:23:30.750 237 12641.30 115.00 54456.57 88888.00 2016-08-24 20:23:30.875 237 12641.30 115.03 54456.55 88888.00 2016-08-24 20:23:31.000 237 12641.33 115.00 54456.55 88888.00 2016-08-24 20:23:31.125 237 12641.35 114.97 54456.57 88888.00 2016-08-24 20:23:31.250 237 12641.33 114.95 54456.62 88888.00 2016-08-24 20:23:31.375 237 12641.38 115.00 54456.62 88888.00 2016-08-24 20:23:31.500 237 12641.35 115.00 54456.57 88888.00 2016-08-24 20:23:31.625 237 12641.33 115.00 54456.57 88888.00 2016-08-24 20:23:31.750 237 12641.38 114.97 54456.57 88888.00 2016-08-24 20:23:31.875 237 12641.33 114.95 54456.55 88888.00 2016-08-24 20:23:32.000 237 12641.33 114.95 54456.57 88888.00 2016-08-24 20:23:32.125 237 12641.38 114.97 54456.60 88888.00 2016-08-24 20:23:32.250 237 12641.38 114.95 54456.62 88888.00 2016-08-24 20:23:32.375 237 12641.38 114.92 54456.60 88888.00 2016-08-24 20:23:32.500 237 12641.35 114.92 54456.57 88888.00 2016-08-24 20:23:32.625 237 12641.27 114.95 54456.57 88888.00 2016-08-24 20:23:32.750 237 12641.35 114.95 54456.60 88888.00 2016-08-24 20:23:32.875 237 12641.40 114.92 54456.57 88888.00 2016-08-24 20:23:33.000 237 12641.40 114.95 54456.57 88888.00 2016-08-24 20:23:33.125 237 12641.38 114.95 54456.57 88888.00 2016-08-24 20:23:33.250 237 12641.30 114.92 54456.60 88888.00 2016-08-24 20:23:33.375 237 12641.35 114.90 54456.57 88888.00 2016-08-24 20:23:33.500 237 12641.40 114.90 54456.62 88888.00 2016-08-24 20:23:33.625 237 12641.42 114.90 54456.62 88888.00 2016-08-24 20:23:33.750 237 12641.40 114.92 54456.62 88888.00 2016-08-24 20:23:33.875 237 12641.40 114.92 54456.60 88888.00 2016-08-24 20:23:34.000 237 12641.42 114.90 54456.62 88888.00 2016-08-24 20:23:34.125 237 12641.42 114.88 54456.62 88888.00 2016-08-24 20:23:34.250 237 12641.40 114.88 54456.62 88888.00 2016-08-24 20:23:34.375 237 12641.42 114.88 54456.62 88888.00 2016-08-24 20:23:34.500 237 12641.40 114.88 54456.65 88888.00 2016-08-24 20:23:34.625 237 12641.42 114.90 54456.65 88888.00 2016-08-24 20:23:34.750 237 12641.45 114.92 54456.62 88888.00 2016-08-24 20:23:34.875 237 12641.42 114.88 54456.62 88888.00 2016-08-24 20:23:35.000 237 12641.40 114.85 54456.62 88888.00 2016-08-24 20:23:35.125 237 12641.45 114.85 54456.65 88888.00 2016-08-24 20:23:35.250 237 12641.42 114.83 54456.65 88888.00 2016-08-24 20:23:35.375 237 12641.45 114.85 54456.65 88888.00 2016-08-24 20:23:35.500 237 12641.35 114.85 54456.68 88888.00 2016-08-24 20:23:35.625 237 12641.33 114.88 54456.68 88888.00 2016-08-24 20:23:35.750 237 12641.40 114.85 54456.65 88888.00 2016-08-24 20:23:35.875 237 12641.45 114.83 54456.65 88888.00 2016-08-24 20:23:36.000 237 12641.45 114.80 54456.68 88888.00 2016-08-24 20:23:36.125 237 12641.45 114.80 54456.70 88888.00 2016-08-24 20:23:36.250 237 12641.45 114.80 54456.75 88888.00 2016-08-24 20:23:36.375 237 12641.48 114.83 54456.72 88888.00 2016-08-24 20:23:36.500 237 12641.42 114.83 54456.72 88888.00 2016-08-24 20:23:36.625 237 12641.40 114.83 54456.75 88888.00 2016-08-24 20:23:36.750 237 12641.40 114.78 54456.75 88888.00 2016-08-24 20:23:36.875 237 12641.45 114.78 54456.75 88888.00 2016-08-24 20:23:37.000 237 12641.38 114.78 54456.72 88888.00 2016-08-24 20:23:37.125 237 12641.35 114.78 54456.75 88888.00 2016-08-24 20:23:37.250 237 12641.33 114.72 54456.78 88888.00 2016-08-24 20:23:37.375 237 12641.35 114.75 54456.75 88888.00 2016-08-24 20:23:37.500 237 12641.38 114.72 54456.75 88888.00 2016-08-24 20:23:37.625 237 12641.38 114.72 54456.75 88888.00 2016-08-24 20:23:37.750 237 12641.38 114.72 54456.78 88888.00 2016-08-24 20:23:37.875 237 12641.35 114.72 54456.80 88888.00 2016-08-24 20:23:38.000 237 12641.35 114.70 54456.78 88888.00 2016-08-24 20:23:38.125 237 12641.35 114.70 54456.78 88888.00 2016-08-24 20:23:38.250 237 12641.27 114.70 54456.78 88888.00 2016-08-24 20:23:38.375 237 12641.27 114.72 54456.80 88888.00 2016-08-24 20:23:38.500 237 12641.27 114.72 54456.80 88888.00 2016-08-24 20:23:38.625 237 12641.27 114.72 54456.80 88888.00 2016-08-24 20:23:38.750 237 12641.23 114.72 54456.82 88888.00 2016-08-24 20:23:38.875 237 12641.17 114.70 54456.80 88888.00 2016-08-24 20:23:39.000 237 12641.23 114.67 54456.80 88888.00 2016-08-24 20:23:39.125 237 12641.25 114.67 54456.80 88888.00 2016-08-24 20:23:39.250 237 12641.25 114.65 54456.82 88888.00 2016-08-24 20:23:39.375 237 12641.23 114.70 54456.82 88888.00 2016-08-24 20:23:39.500 237 12641.17 114.70 54456.82 88888.00 2016-08-24 20:23:39.625 237 12641.10 114.70 54456.82 88888.00 2016-08-24 20:23:39.750 237 12641.10 114.65 54456.80 88888.00 2016-08-24 20:23:39.875 237 12641.17 114.65 54456.80 88888.00 2016-08-24 20:23:40.000 237 12641.23 114.65 54456.82 88888.00 2016-08-24 20:23:40.125 237 12641.17 114.62 54456.82 88888.00 2016-08-24 20:23:40.250 237 12641.15 114.62 54456.85 88888.00 2016-08-24 20:23:40.375 237 12641.17 114.62 54456.85 88888.00 2016-08-24 20:23:40.500 237 12641.15 114.60 54456.85 88888.00 2016-08-24 20:23:40.625 237 12641.10 114.60 54456.88 88888.00 2016-08-24 20:23:40.750 237 12641.12 114.65 54456.90 88888.00 2016-08-24 20:23:40.875 237 12641.12 114.65 54456.90 88888.00 2016-08-24 20:23:41.000 237 12641.12 114.62 54456.85 88888.00 2016-08-24 20:23:41.125 237 12641.15 114.60 54456.88 88888.00 2016-08-24 20:23:41.250 237 12641.12 114.55 54456.88 88888.00 2016-08-24 20:23:41.375 237 12641.05 114.55 54456.90 88888.00 2016-08-24 20:23:41.500 237 12641.00 114.55 54456.90 88888.00 2016-08-24 20:23:41.625 237 12641.08 114.58 54456.90 88888.00 2016-08-24 20:23:41.750 237 12641.08 114.55 54456.90 88888.00 2016-08-24 20:23:41.875 237 12641.08 114.55 54456.90 88888.00 2016-08-24 20:23:42.000 237 12641.05 114.53 54456.90 88888.00 2016-08-24 20:23:42.125 237 12641.02 114.53 54456.90 88888.00 2016-08-24 20:23:42.250 237 12640.95 114.53 54456.90 88888.00 2016-08-24 20:23:42.375 237 12640.98 114.55 54456.93 88888.00 2016-08-24 20:23:42.500 237 12641.00 114.53 54456.90 88888.00 2016-08-24 20:23:42.625 237 12640.98 114.50 54456.93 88888.00 2016-08-24 20:23:42.750 237 12641.02 114.50 54456.93 88888.00 2016-08-24 20:23:42.875 237 12641.00 114.50 54456.93 88888.00 2016-08-24 20:23:43.000 237 12640.95 114.53 54456.95 88888.00 2016-08-24 20:23:43.125 237 12640.98 114.53 54456.97 88888.00 2016-08-24 20:23:43.250 237 12640.98 114.47 54456.97 88888.00 2016-08-24 20:23:43.375 237 12640.92 114.45 54456.97 88888.00 2016-08-24 20:23:43.500 237 12640.90 114.47 54456.95 88888.00 2016-08-24 20:23:43.625 237 12640.88 114.45 54456.95 88888.00 2016-08-24 20:23:43.750 237 12640.88 114.47 54457.00 88888.00 2016-08-24 20:23:43.875 237 12640.92 114.47 54456.97 88888.00 2016-08-24 20:23:44.000 237 12640.92 114.47 54457.00 88888.00 2016-08-24 20:23:44.125 237 12640.92 114.45 54457.03 88888.00 2016-08-24 20:23:44.250 237 12640.88 114.42 54457.05 88888.00 2016-08-24 20:23:44.375 237 12640.83 114.45 54457.03 88888.00 2016-08-24 20:23:44.500 237 12640.83 114.45 54457.05 88888.00 2016-08-24 20:23:44.625 237 12640.88 114.42 54457.05 88888.00 2016-08-24 20:23:44.750 237 12640.85 114.42 54457.05 88888.00 2016-08-24 20:23:44.875 237 12640.85 114.42 54457.03 88888.00 2016-08-24 20:23:45.000 237 12640.85 114.42 54457.03 88888.00 2016-08-24 20:23:45.125 237 12640.85 114.42 54457.03 88888.00 2016-08-24 20:23:45.250 237 12640.85 114.42 54457.05 88888.00 2016-08-24 20:23:45.375 237 12640.83 114.42 54457.05 88888.00 2016-08-24 20:23:45.500 237 12640.77 114.42 54457.07 88888.00 2016-08-24 20:23:45.625 237 12640.77 114.42 54457.07 88888.00 2016-08-24 20:23:45.750 237 12640.73 114.42 54457.10 88888.00 2016-08-24 20:23:45.875 237 12640.77 114.42 54457.07 88888.00 2016-08-24 20:23:46.000 237 12640.83 114.42 54457.05 88888.00 2016-08-24 20:23:46.125 237 12640.85 114.42 54457.05 88888.00 2016-08-24 20:23:46.250 237 12640.80 114.42 54457.07 88888.00 2016-08-24 20:23:46.375 237 12640.80 114.42 54457.10 88888.00 2016-08-24 20:23:46.500 237 12640.85 114.40 54457.15 88888.00 2016-08-24 20:23:46.625 237 12640.88 114.40 54457.10 88888.00 2016-08-24 20:23:46.750 237 12640.85 114.42 54457.15 88888.00 2016-08-24 20:23:46.875 237 12640.83 114.42 54457.15 88888.00 2016-08-24 20:23:47.000 237 12640.83 114.40 54457.12 88888.00 2016-08-24 20:23:47.125 237 12640.80 114.38 54457.12 88888.00 2016-08-24 20:23:47.250 237 12640.77 114.35 54457.15 88888.00 2016-08-24 20:23:47.375 237 12640.77 114.38 54457.12 88888.00 2016-08-24 20:23:47.500 237 12640.80 114.38 54457.12 88888.00 2016-08-24 20:23:47.625 237 12640.80 114.40 54457.12 88888.00 2016-08-24 20:23:47.750 237 12640.75 114.40 54457.12 88888.00 2016-08-24 20:23:47.875 237 12640.67 114.40 54457.12 88888.00 2016-08-24 20:23:48.000 237 12640.73 114.40 54457.15 88888.00 2016-08-24 20:23:48.125 237 12640.75 114.40 54457.12 88888.00 2016-08-24 20:23:48.250 237 12640.67 114.40 54457.12 88888.00 2016-08-24 20:23:48.375 237 12640.70 114.40 54457.12 88888.00 2016-08-24 20:23:48.500 237 12640.77 114.40 54457.12 88888.00 2016-08-24 20:23:48.625 237 12640.83 114.40 54457.12 88888.00 2016-08-24 20:23:48.750 237 12640.83 114.40 54457.12 88888.00 2016-08-24 20:23:48.875 237 12640.80 114.42 54457.10 88888.00 2016-08-24 20:23:49.000 237 12640.80 114.42 54457.15 88888.00 2016-08-24 20:23:49.125 237 12640.80 114.42 54457.18 88888.00 2016-08-24 20:23:49.250 237 12640.75 114.40 54457.18 88888.00 2016-08-24 20:23:49.375 237 12640.75 114.38 54457.18 88888.00 2016-08-24 20:23:49.500 237 12640.67 114.38 54457.18 88888.00 2016-08-24 20:23:49.625 237 12640.67 114.40 54457.15 88888.00 2016-08-24 20:23:49.750 237 12640.73 114.40 54457.12 88888.00 2016-08-24 20:23:49.875 237 12640.73 114.40 54457.12 88888.00 2016-08-24 20:23:50.000 237 12640.77 114.40 54457.18 88888.00 2016-08-24 20:23:50.125 237 12640.80 114.40 54457.20 88888.00 2016-08-24 20:23:50.250 237 12640.85 114.40 54457.22 88888.00 2016-08-24 20:23:50.375 237 12640.83 114.45 54457.20 88888.00 2016-08-24 20:23:50.500 237 12640.77 114.42 54457.18 88888.00 2016-08-24 20:23:50.625 237 12640.75 114.42 54457.18 88888.00 2016-08-24 20:23:50.750 237 12640.80 114.45 54457.20 88888.00 2016-08-24 20:23:50.875 237 12640.83 114.42 54457.20 88888.00 2016-08-24 20:23:51.000 237 12640.80 114.42 54457.18 88888.00 2016-08-24 20:23:51.125 237 12640.77 114.42 54457.20 88888.00 2016-08-24 20:23:51.250 237 12640.67 114.42 54457.20 88888.00 2016-08-24 20:23:51.375 237 12640.65 114.45 54457.20 88888.00 2016-08-24 20:23:51.500 237 12640.70 114.45 54457.20 88888.00 2016-08-24 20:23:51.625 237 12640.73 114.45 54457.20 88888.00 2016-08-24 20:23:51.750 237 12640.70 114.47 54457.18 88888.00 2016-08-24 20:23:51.875 237 12640.75 114.45 54457.18 88888.00 2016-08-24 20:23:52.000 237 12640.75 114.42 54457.18 88888.00 2016-08-24 20:23:52.125 237 12640.73 114.45 54457.22 88888.00 2016-08-24 20:23:52.250 237 12640.75 114.45 54457.22 88888.00 2016-08-24 20:23:52.375 237 12640.83 114.50 54457.20 88888.00 2016-08-24 20:23:52.500 237 12640.83 114.50 54457.20 88888.00 2016-08-24 20:23:52.625 237 12640.77 114.50 54457.22 88888.00 2016-08-24 20:23:52.750 237 12640.80 114.47 54457.25 88888.00 2016-08-24 20:23:52.875 237 12640.83 114.47 54457.25 88888.00 2016-08-24 20:23:53.000 237 12640.83 114.45 54457.20 88888.00 2016-08-24 20:23:53.125 237 12640.83 114.47 54457.22 88888.00 2016-08-24 20:23:53.250 237 12640.85 114.47 54457.22 88888.00 2016-08-24 20:23:53.375 237 12640.88 114.47 54457.22 88888.00 2016-08-24 20:23:53.500 237 12640.92 114.50 54457.22 88888.00 2016-08-24 20:23:53.625 237 12640.92 114.53 54457.25 88888.00 2016-08-24 20:23:53.750 237 12640.88 114.50 54457.25 88888.00 2016-08-24 20:23:53.875 237 12640.85 114.50 54457.25 88888.00 2016-08-24 20:23:54.000 237 12640.85 114.50 54457.25 88888.00 2016-08-24 20:23:54.125 237 12640.85 114.47 54457.28 88888.00 2016-08-24 20:23:54.250 237 12640.80 114.50 54457.22 88888.00 2016-08-24 20:23:54.375 237 12640.83 114.53 54457.25 88888.00 2016-08-24 20:23:54.500 237 12640.83 114.47 54457.25 88888.00 2016-08-24 20:23:54.625 237 12640.88 114.47 54457.25 88888.00 2016-08-24 20:23:54.750 237 12640.90 114.50 54457.22 88888.00 2016-08-24 20:23:54.875 237 12640.88 114.50 54457.22 88888.00 2016-08-24 20:23:55.000 237 12640.85 114.50 54457.20 88888.00 2016-08-24 20:23:55.125 237 12640.83 114.53 54457.22 88888.00 2016-08-24 20:23:55.250 237 12640.90 114.53 54457.22 88888.00 2016-08-24 20:23:55.375 237 12640.98 114.55 54457.20 88888.00 2016-08-24 20:23:55.500 237 12640.98 114.55 54457.20 88888.00 2016-08-24 20:23:55.625 237 12640.95 114.55 54457.20 88888.00 2016-08-24 20:23:55.750 237 12640.95 114.53 54457.20 88888.00 2016-08-24 20:23:55.875 237 12640.90 114.53 54457.22 88888.00 2016-08-24 20:23:56.000 237 12640.88 114.53 54457.20 88888.00 2016-08-24 20:23:56.125 237 12640.92 114.53 54457.20 88888.00 2016-08-24 20:23:56.250 237 12640.95 114.55 54457.20 88888.00 2016-08-24 20:23:56.375 237 12641.00 114.55 54457.20 88888.00 2016-08-24 20:23:56.500 237 12641.00 114.55 54457.20 88888.00 2016-08-24 20:23:56.625 237 12641.02 114.55 54457.20 88888.00 2016-08-24 20:23:56.750 237 12641.00 114.55 54457.22 88888.00 2016-08-24 20:23:56.875 237 12641.02 114.58 54457.20 88888.00 2016-08-24 20:23:57.000 237 12641.00 114.60 54457.20 88888.00 2016-08-24 20:23:57.125 237 12641.00 114.62 54457.22 88888.00 2016-08-24 20:23:57.250 237 12641.05 114.58 54457.25 88888.00 2016-08-24 20:23:57.375 237 12641.10 114.58 54457.20 88888.00 2016-08-24 20:23:57.500 237 12641.10 114.62 54457.22 88888.00 2016-08-24 20:23:57.625 237 12641.12 114.67 54457.25 88888.00 2016-08-24 20:23:57.750 237 12641.12 114.65 54457.22 88888.00 2016-08-24 20:23:57.875 237 12641.10 114.60 54457.22 88888.00 2016-08-24 20:23:58.000 237 12641.12 114.65 54457.22 88888.00 2016-08-24 20:23:58.125 237 12641.15 114.62 54457.22 88888.00 2016-08-24 20:23:58.250 237 12641.12 114.62 54457.25 88888.00 2016-08-24 20:23:58.375 237 12641.10 114.65 54457.22 88888.00 2016-08-24 20:23:58.500 237 12641.12 114.67 54457.20 88888.00 2016-08-24 20:23:58.625 237 12641.15 114.65 54457.22 88888.00 2016-08-24 20:23:58.750 237 12641.15 114.67 54457.22 88888.00 2016-08-24 20:23:58.875 237 12641.17 114.65 54457.22 88888.00 2016-08-24 20:23:59.000 237 12641.20 114.65 54457.20 88888.00 2016-08-24 20:23:59.125 237 12641.23 114.65 54457.20 88888.00 2016-08-24 20:23:59.250 237 12641.25 114.70 54457.22 88888.00 2016-08-24 20:23:59.375 237 12641.25 114.70 54457.20 88888.00 2016-08-24 20:23:59.500 237 12641.27 114.70 54457.22 88888.00 2016-08-24 20:23:59.625 237 12641.25 114.75 54457.20 88888.00 2016-08-24 20:23:59.750 237 12641.23 114.75 54457.20 88888.00 2016-08-24 20:23:59.875 237 12641.23 114.75 54457.20 88888.00 2016-08-24 20:24:00.000 237 12641.23 114.75 54457.18 88888.00 2016-08-24 20:24:00.125 237 12641.17 114.75 54457.20 88888.00 2016-08-24 20:24:00.250 237 12641.08 114.75 54457.20 88888.00 2016-08-24 20:24:00.375 237 12641.12 114.78 54457.20 88888.00 2016-08-24 20:24:00.500 237 12641.23 114.80 54457.20 88888.00 2016-08-24 20:24:00.625 237 12641.27 114.78 54457.18 88888.00 2016-08-24 20:24:00.750 237 12641.27 114.78 54457.18 88888.00 2016-08-24 20:24:00.875 237 12641.30 114.80 54457.20 88888.00 2016-08-24 20:24:01.000 237 12641.25 114.80 54457.18 88888.00 2016-08-24 20:24:01.125 237 12641.23 114.78 54457.18 88888.00 2016-08-24 20:24:01.250 237 12641.27 114.78 54457.18 88888.00 2016-08-24 20:24:01.375 237 12641.33 114.78 54457.18 88888.00 2016-08-24 20:24:01.500 237 12641.38 114.83 54457.18 88888.00 2016-08-24 20:24:01.625 237 12641.33 114.80 54457.15 88888.00 2016-08-24 20:24:01.750 237 12641.33 114.83 54457.18 88888.00 2016-08-24 20:24:01.875 237 12641.30 114.83 54457.12 88888.00 2016-08-24 20:24:02.000 237 12641.35 114.85 54457.12 88888.00 2016-08-24 20:24:02.125 237 12641.42 114.88 54457.15 88888.00 2016-08-24 20:24:02.250 237 12641.50 114.88 54457.18 88888.00 2016-08-24 20:24:02.375 237 12641.55 114.90 54457.18 88888.00 2016-08-24 20:24:02.500 237 12641.50 114.88 54457.15 88888.00 2016-08-24 20:24:02.625 237 12641.50 114.90 54457.18 88888.00 2016-08-24 20:24:02.750 237 12641.50 114.90 54457.18 88888.00 2016-08-24 20:24:02.875 237 12641.50 114.90 54457.12 88888.00 2016-08-24 20:24:03.000 237 12641.42 114.90 54457.12 88888.00 2016-08-24 20:24:03.125 237 12641.42 114.88 54457.15 88888.00 2016-08-24 20:24:03.250 237 12641.48 114.88 54457.18 88888.00 2016-08-24 20:24:03.375 237 12641.45 114.88 54457.15 88888.00 2016-08-24 20:24:03.500 237 12641.45 114.88 54457.15 88888.00 2016-08-24 20:24:03.625 237 12641.50 114.90 54457.15 88888.00 2016-08-24 20:24:03.750 237 12641.60 114.90 54457.12 88888.00 2016-08-24 20:24:03.875 237 12641.65 114.92 54457.18 88888.00 2016-08-24 20:24:04.000 237 12641.65 114.95 54457.12 88888.00 2016-08-24 20:24:04.125 237 12641.62 114.92 54457.12 88888.00 2016-08-24 20:24:04.250 237 12641.62 114.92 54457.18 88888.00 2016-08-24 20:24:04.375 237 12641.67 114.95 54457.18 88888.00 2016-08-24 20:24:04.500 237 12641.70 114.95 54457.18 88888.00 2016-08-24 20:24:04.625 237 12641.67 114.95 54457.18 88888.00 2016-08-24 20:24:04.750 237 12641.70 114.92 54457.18 88888.00 2016-08-24 20:24:04.875 237 12641.73 114.95 54457.15 88888.00 2016-08-24 20:24:05.000 237 12641.77 114.95 54457.18 88888.00 2016-08-24 20:24:05.125 237 12641.77 114.92 54457.15 88888.00 2016-08-24 20:24:05.250 237 12641.75 114.92 54457.15 88888.00 2016-08-24 20:24:05.375 237 12641.77 114.95 54457.15 88888.00 2016-08-24 20:24:05.500 237 12641.73 114.92 54457.12 88888.00 2016-08-24 20:24:05.625 237 12641.67 114.95 54457.12 88888.00 2016-08-24 20:24:05.750 237 12641.70 114.95 54457.12 88888.00 2016-08-24 20:24:05.875 237 12641.75 114.95 54457.10 88888.00 2016-08-24 20:24:06.000 237 12641.77 114.92 54457.12 88888.00 2016-08-24 20:24:06.125 237 12641.83 114.92 54457.15 88888.00 2016-08-24 20:24:06.250 237 12641.85 114.90 54457.10 88888.00 2016-08-24 20:24:06.375 237 12641.77 114.95 54457.12 88888.00 2016-08-24 20:24:06.500 237 12641.73 114.92 54457.15 88888.00 2016-08-24 20:24:06.625 237 12641.80 114.92 54457.15 88888.00 2016-08-24 20:24:06.750 237 12641.83 114.92 54457.12 88888.00 2016-08-24 20:24:06.875 237 12641.83 114.90 54457.10 88888.00 2016-08-24 20:24:07.000 237 12641.88 114.90 54457.07 88888.00 2016-08-24 20:24:07.125 237 12641.88 114.88 54457.15 88888.00 2016-08-24 20:24:07.250 237 12641.77 114.88 54457.12 88888.00 2016-08-24 20:24:07.375 237 12641.80 114.88 54457.15 88888.00 2016-08-24 20:24:07.500 237 12641.88 114.88 54457.15 88888.00 2016-08-24 20:24:07.625 237 12641.88 114.85 54457.12 88888.00 2016-08-24 20:24:07.750 237 12641.77 114.83 54457.12 88888.00 2016-08-24 20:24:07.875 237 12641.70 114.85 54457.12 88888.00 2016-08-24 20:24:08.000 237 12641.70 114.85 54457.12 88888.00 2016-08-24 20:24:08.125 237 12641.73 114.85 54457.15 88888.00 2016-08-24 20:24:08.250 237 12641.75 114.85 54457.12 88888.00 2016-08-24 20:24:08.375 237 12641.77 114.85 54457.12 88888.00 2016-08-24 20:24:08.500 237 12641.73 114.83 54457.12 88888.00 2016-08-24 20:24:08.625 237 12641.73 114.85 54457.10 88888.00 2016-08-24 20:24:08.750 237 12641.75 114.85 54457.07 88888.00 2016-08-24 20:24:08.875 237 12641.77 114.85 54457.12 88888.00 2016-08-24 20:24:09.000 237 12641.77 114.85 54457.15 88888.00 2016-08-24 20:24:09.125 237 12641.83 114.83 54457.15 88888.00 2016-08-24 20:24:09.250 237 12641.85 114.80 54457.15 88888.00 2016-08-24 20:24:09.375 237 12641.88 114.80 54457.12 88888.00 2016-08-24 20:24:09.500 237 12641.88 114.78 54457.12 88888.00 2016-08-24 20:24:09.625 237 12641.90 114.80 54457.15 88888.00 2016-08-24 20:24:09.750 237 12641.92 114.80 54457.15 88888.00 2016-08-24 20:24:09.875 237 12641.92 114.72 54457.12 88888.00 2016-08-24 20:24:10.000 237 12641.95 114.75 54457.12 88888.00 2016-08-24 20:24:10.125 237 12641.98 114.75 54457.18 88888.00 2016-08-24 20:24:10.250 237 12642.02 114.75 54457.18 88888.00 2016-08-24 20:24:10.375 237 12642.02 114.72 54457.12 88888.00 2016-08-24 20:24:10.500 237 12641.98 114.70 54457.15 88888.00 2016-08-24 20:24:10.625 237 12642.00 114.72 54457.12 88888.00 2016-08-24 20:24:10.750 237 12642.02 114.72 54457.18 88888.00 2016-08-24 20:24:10.875 237 12642.02 114.70 54457.18 88888.00 2016-08-24 20:24:11.000 237 12642.02 114.70 54457.20 88888.00 2016-08-24 20:24:11.125 237 12642.08 114.72 54457.20 88888.00 2016-08-24 20:24:11.250 237 12642.08 114.67 54457.18 88888.00 2016-08-24 20:24:11.375 237 12642.05 114.65 54457.12 88888.00 2016-08-24 20:24:11.500 237 12642.00 114.65 54457.12 88888.00 2016-08-24 20:24:11.625 237 12642.02 114.67 54457.12 88888.00 2016-08-24 20:24:11.750 237 12642.10 114.67 54457.15 88888.00 2016-08-24 20:24:11.875 237 12642.12 114.65 54457.15 88888.00 2016-08-24 20:24:12.000 237 12642.12 114.62 54457.18 88888.00 2016-08-24 20:24:12.125 237 12642.08 114.62 54457.18 88888.00 2016-08-24 20:24:12.250 237 12642.05 114.65 54457.20 88888.00 2016-08-24 20:24:12.375 237 12642.02 114.65 54457.20 88888.00 2016-08-24 20:24:12.500 237 12642.02 114.65 54457.20 88888.00 2016-08-24 20:24:12.625 237 12642.05 114.65 54457.18 88888.00 2016-08-24 20:24:12.750 237 12642.12 114.65 54457.18 88888.00 2016-08-24 20:24:12.875 237 12642.10 114.58 54457.18 88888.00 2016-08-24 20:24:13.000 237 12642.05 114.60 54457.18 88888.00 2016-08-24 20:24:13.125 237 12642.00 114.60 54457.18 88888.00 2016-08-24 20:24:13.250 237 12642.00 114.62 54457.18 88888.00 2016-08-24 20:24:13.375 237 12642.02 114.60 54457.18 88888.00 2016-08-24 20:24:13.500 237 12641.98 114.60 54457.18 88888.00 2016-08-24 20:24:13.625 237 12642.02 114.60 54457.20 88888.00 2016-08-24 20:24:13.750 237 12642.12 114.60 54457.18 88888.00 2016-08-24 20:24:13.875 237 12642.17 114.60 54457.20 88888.00 2016-08-24 20:24:14.000 237 12642.23 114.62 54457.20 88888.00 2016-08-24 20:24:14.125 237 12642.17 114.60 54457.20 88888.00 2016-08-24 20:24:14.250 237 12642.10 114.60 54457.18 88888.00 2016-08-24 20:24:14.375 237 12642.10 114.58 54457.20 88888.00 2016-08-24 20:24:14.500 237 12642.15 114.58 54457.18 88888.00 2016-08-24 20:24:14.625 237 12642.17 114.60 54457.18 88888.00 2016-08-24 20:24:14.750 237 12642.27 114.55 54457.18 88888.00 2016-08-24 20:24:14.875 237 12642.23 114.55 54457.20 88888.00 2016-08-24 20:24:15.000 237 12642.17 114.55 54457.20 88888.00 2016-08-24 20:24:15.125 237 12642.23 114.60 54457.20 88888.00 2016-08-24 20:24:15.250 237 12642.17 114.58 54457.18 88888.00 2016-08-24 20:24:15.375 237 12642.25 114.58 54457.18 88888.00 2016-08-24 20:24:15.500 237 12642.25 114.58 54457.20 88888.00 2016-08-24 20:24:15.625 237 12642.30 114.58 54457.22 88888.00 2016-08-24 20:24:15.750 237 12642.30 114.58 54457.22 88888.00 2016-08-24 20:24:15.875 237 12642.30 114.60 54457.20 88888.00 2016-08-24 20:24:16.000 237 12642.23 114.60 54457.18 88888.00 2016-08-24 20:24:16.125 237 12642.17 114.58 54457.18 88888.00 2016-08-24 20:24:16.250 237 12642.17 114.60 54457.18 88888.00 2016-08-24 20:24:16.375 237 12642.25 114.62 54457.20 88888.00 2016-08-24 20:24:16.500 237 12642.23 114.60 54457.18 88888.00 2016-08-24 20:24:16.625 237 12642.25 114.60 54457.20 88888.00 2016-08-24 20:24:16.750 237 12642.30 114.60 54457.22 88888.00 2016-08-24 20:24:16.875 237 12642.27 114.58 54457.20 88888.00 2016-08-24 20:24:17.000 237 12642.23 114.58 54457.18 88888.00 2016-08-24 20:24:17.125 237 12642.25 114.58 54457.18 88888.00 2016-08-24 20:24:17.250 237 12642.33 114.58 54457.22 88888.00 2016-08-24 20:24:17.375 237 12642.40 114.58 54457.22 88888.00 2016-08-24 20:24:17.500 237 12642.42 114.53 54457.20 88888.00 2016-08-24 20:24:17.625 237 12642.42 114.53 54457.22 88888.00 2016-08-24 20:24:17.750 237 12642.48 114.55 54457.20 88888.00 2016-08-24 20:24:17.875 237 12642.55 114.55 54457.20 88888.00 2016-08-24 20:24:18.000 237 12642.60 114.53 54457.20 88888.00 2016-08-24 20:24:18.125 237 12642.62 114.55 54457.20 88888.00 2016-08-24 20:24:18.250 237 12642.62 114.58 54457.25 88888.00 2016-08-24 20:24:18.375 237 12642.58 114.58 54457.28 88888.00 2016-08-24 20:24:18.500 237 12642.48 114.55 54457.28 88888.00 2016-08-24 20:24:18.625 237 12642.45 114.55 54457.22 88888.00 2016-08-24 20:24:18.750 237 12642.55 114.55 54457.22 88888.00 2016-08-24 20:24:18.875 237 12642.55 114.53 54457.22 88888.00 2016-08-24 20:24:19.000 237 12642.58 114.58 54457.22 88888.00 2016-08-24 20:24:19.125 237 12642.58 114.55 54457.25 88888.00 2016-08-24 20:24:19.250 237 12642.60 114.53 54457.25 88888.00 2016-08-24 20:24:19.375 237 12642.55 114.53 54457.25 88888.00 2016-08-24 20:24:19.500 237 12642.60 114.50 54457.25 88888.00 2016-08-24 20:24:19.625 237 12642.60 114.50 54457.25 88888.00 2016-08-24 20:24:19.750 237 12642.58 114.53 54457.25 88888.00 2016-08-24 20:24:19.875 237 12642.60 114.50 54457.25 88888.00 2016-08-24 20:24:20.000 237 12642.65 114.50 54457.22 88888.00 2016-08-24 20:24:20.125 237 12642.60 114.53 54457.25 88888.00 2016-08-24 20:24:20.250 237 12642.55 114.53 54457.25 88888.00 2016-08-24 20:24:20.375 237 12642.55 114.53 54457.30 88888.00 2016-08-24 20:24:20.500 237 12642.55 114.50 54457.30 88888.00 2016-08-24 20:24:20.625 237 12642.58 114.53 54457.30 88888.00 2016-08-24 20:24:20.750 237 12642.58 114.53 54457.28 88888.00 2016-08-24 20:24:20.875 237 12642.52 114.53 54457.28 88888.00 2016-08-24 20:24:21.000 237 12642.55 114.50 54457.22 88888.00 2016-08-24 20:24:21.125 237 12642.58 114.47 54457.25 88888.00 2016-08-24 20:24:21.250 237 12642.52 114.50 54457.25 88888.00 2016-08-24 20:24:21.375 237 12642.55 114.50 54457.28 88888.00 2016-08-24 20:24:21.500 237 12642.65 114.50 54457.28 88888.00 2016-08-24 20:24:21.625 237 12642.67 114.50 54457.28 88888.00 2016-08-24 20:24:21.750 237 12642.65 114.50 54457.28 88888.00 2016-08-24 20:24:21.875 237 12642.55 114.50 54457.28 88888.00 2016-08-24 20:24:22.000 237 12642.58 114.50 54457.28 88888.00 2016-08-24 20:24:22.125 237 12642.60 114.47 54457.28 88888.00 2016-08-24 20:24:22.250 237 12642.52 114.47 54457.28 88888.00 2016-08-24 20:24:22.375 237 12642.52 114.50 54457.28 88888.00 2016-08-24 20:24:22.500 237 12642.60 114.47 54457.25 88888.00 2016-08-24 20:24:22.625 237 12642.65 114.47 54457.25 88888.00 2016-08-24 20:24:22.750 237 12642.70 114.50 54457.25 88888.00 2016-08-24 20:24:22.875 237 12642.67 114.50 54457.28 88888.00 2016-08-24 20:24:23.000 237 12642.65 114.47 54457.28 88888.00 2016-08-24 20:24:23.125 237 12642.65 114.47 54457.30 88888.00 2016-08-24 20:24:23.250 237 12642.62 114.47 54457.30 88888.00 2016-08-24 20:24:23.375 237 12642.67 114.47 54457.28 88888.00 2016-08-24 20:24:23.500 237 12642.65 114.45 54457.30 88888.00 2016-08-24 20:24:23.625 237 12642.65 114.45 54457.30 88888.00 2016-08-24 20:24:23.750 237 12642.67 114.47 54457.30 88888.00 2016-08-24 20:24:23.875 237 12642.62 114.45 54457.30 88888.00 2016-08-24 20:24:24.000 237 12642.62 114.45 54457.30 88888.00 2016-08-24 20:24:24.125 237 12642.60 114.42 54457.32 88888.00 2016-08-24 20:24:24.250 237 12642.62 114.42 54457.35 88888.00 2016-08-24 20:24:24.375 237 12642.67 114.42 54457.35 88888.00 2016-08-24 20:24:24.500 237 12642.70 114.40 54457.35 88888.00 2016-08-24 20:24:24.625 237 12642.65 114.42 54457.35 88888.00 2016-08-24 20:24:24.750 237 12642.65 114.42 54457.38 88888.00 2016-08-24 20:24:24.875 237 12642.65 114.40 54457.35 88888.00 2016-08-24 20:24:25.000 237 12642.62 114.42 54457.35 88888.00 2016-08-24 20:24:25.125 237 12642.73 114.42 54457.35 88888.00 2016-08-24 20:24:25.250 237 12642.80 114.42 54457.38 88888.00 2016-08-24 20:24:25.375 237 12642.88 114.45 54457.38 88888.00 2016-08-24 20:24:25.500 237 12642.90 114.42 54457.38 88888.00 2016-08-24 20:24:25.625 237 12642.92 114.40 54457.38 88888.00 2016-08-24 20:24:25.750 237 12642.88 114.40 54457.38 88888.00 2016-08-24 20:24:25.875 237 12642.85 114.40 54457.38 88888.00 2016-08-24 20:24:26.000 237 12642.80 114.40 54457.38 88888.00 2016-08-24 20:24:26.125 237 12642.77 114.38 54457.38 88888.00 2016-08-24 20:24:26.250 237 12642.77 114.35 54457.40 88888.00 2016-08-24 20:24:26.375 237 12642.73 114.38 54457.40 88888.00 2016-08-24 20:24:26.500 237 12642.73 114.38 54457.40 88888.00 2016-08-24 20:24:26.625 237 12642.75 114.40 54457.40 88888.00 2016-08-24 20:24:26.750 237 12642.77 114.38 54457.40 88888.00 2016-08-24 20:24:26.875 237 12642.80 114.38 54457.40 88888.00 2016-08-24 20:24:27.000 237 12642.77 114.38 54457.38 88888.00 2016-08-24 20:24:27.125 237 12642.83 114.35 54457.38 88888.00 2016-08-24 20:24:27.250 237 12642.88 114.38 54457.38 88888.00 2016-08-24 20:24:27.375 237 12642.90 114.38 54457.40 88888.00 2016-08-24 20:24:27.500 237 12642.88 114.35 54457.40 88888.00 2016-08-24 20:24:27.625 237 12642.80 114.35 54457.43 88888.00 2016-08-24 20:24:27.750 237 12642.77 114.35 54457.40 88888.00 2016-08-24 20:24:27.875 237 12642.75 114.33 54457.40 88888.00 2016-08-24 20:24:28.000 237 12642.73 114.33 54457.40 88888.00 2016-08-24 20:24:28.125 237 12642.73 114.33 54457.40 88888.00 2016-08-24 20:24:28.250 237 12642.70 114.30 54457.43 88888.00 2016-08-24 20:24:28.375 237 12642.67 114.33 54457.43 88888.00 2016-08-24 20:24:28.500 237 12642.70 114.35 54457.45 88888.00 2016-08-24 20:24:28.625 237 12642.67 114.35 54457.43 88888.00 2016-08-24 20:24:28.750 237 12642.70 114.35 54457.45 88888.00 2016-08-24 20:24:28.875 237 12642.58 114.33 54457.45 88888.00 2016-08-24 20:24:29.000 237 12642.60 114.33 54457.47 88888.00 2016-08-24 20:24:29.125 237 12642.65 114.35 54457.50 88888.00 2016-08-24 20:24:29.250 237 12642.62 114.33 54457.53 88888.00 2016-08-24 20:24:29.375 237 12642.65 114.33 54457.53 88888.00 2016-08-24 20:24:29.500 237 12642.67 114.30 54457.55 88888.00 2016-08-24 20:24:29.625 237 12642.65 114.30 54457.53 88888.00 2016-08-24 20:24:29.750 237 12642.62 114.30 54457.53 88888.00 2016-08-24 20:24:29.875 237 12642.62 114.30 54457.53 88888.00 2016-08-24 20:24:30.000 237 12642.67 114.30 54457.53 88888.00 2016-08-24 20:24:30.125 237 12642.65 114.30 54457.53 88888.00 2016-08-24 20:24:30.250 237 12642.65 114.30 54457.55 88888.00 2016-08-24 20:24:30.375 237 12642.70 114.30 54457.53 88888.00 2016-08-24 20:24:30.500 237 12642.73 114.28 54457.53 88888.00 2016-08-24 20:24:30.625 237 12642.77 114.25 54457.53 88888.00 2016-08-24 20:24:30.750 237 12642.75 114.28 54457.55 88888.00 2016-08-24 20:24:30.875 237 12642.73 114.28 54457.55 88888.00 2016-08-24 20:24:31.000 237 12642.75 114.30 54457.55 88888.00 2016-08-24 20:24:31.125 237 12642.77 114.30 54457.57 88888.00 2016-08-24 20:24:31.250 237 12642.77 114.28 54457.57 88888.00 2016-08-24 20:24:31.375 237 12642.77 114.30 54457.55 88888.00 2016-08-24 20:24:31.500 237 12642.77 114.25 54457.53 88888.00 2016-08-24 20:24:31.625 237 12642.80 114.28 54457.53 88888.00 2016-08-24 20:24:31.750 237 12642.80 114.28 54457.55 88888.00 2016-08-24 20:24:31.875 237 12642.80 114.25 54457.55 88888.00 2016-08-24 20:24:32.000 237 12642.83 114.28 54457.57 88888.00 2016-08-24 20:24:32.125 237 12642.77 114.25 54457.60 88888.00 2016-08-24 20:24:32.250 237 12642.77 114.28 54457.57 88888.00 2016-08-24 20:24:32.375 237 12642.80 114.30 54457.57 88888.00 2016-08-24 20:24:32.500 237 12642.80 114.33 54457.57 88888.00 2016-08-24 20:24:32.625 237 12642.80 114.28 54457.57 88888.00 2016-08-24 20:24:32.750 237 12642.75 114.28 54457.57 88888.00 2016-08-24 20:24:32.875 237 12642.77 114.30 54457.60 88888.00 2016-08-24 20:24:33.000 237 12642.83 114.30 54457.57 88888.00 2016-08-24 20:24:33.125 237 12642.85 114.25 54457.60 88888.00 2016-08-24 20:24:33.250 237 12642.85 114.22 54457.57 88888.00 2016-08-24 20:24:33.375 237 12642.88 114.25 54457.57 88888.00 2016-08-24 20:24:33.500 237 12642.83 114.28 54457.57 88888.00 2016-08-24 20:24:33.625 237 12642.80 114.28 54457.57 88888.00 2016-08-24 20:24:33.750 237 12642.85 114.28 54457.60 88888.00 2016-08-24 20:24:33.875 237 12642.80 114.28 54457.60 88888.00 2016-08-24 20:24:34.000 237 12642.77 114.28 54457.60 88888.00 2016-08-24 20:24:34.125 237 12642.77 114.30 54457.60 88888.00 2016-08-24 20:24:34.250 237 12642.77 114.30 54457.62 88888.00 2016-08-24 20:24:34.375 237 12642.77 114.33 54457.65 88888.00 2016-08-24 20:24:34.500 237 12642.73 114.30 54457.68 88888.00 2016-08-24 20:24:34.625 237 12642.75 114.28 54457.65 88888.00 2016-08-24 20:24:34.750 237 12642.80 114.25 54457.62 88888.00 2016-08-24 20:24:34.875 237 12642.77 114.25 54457.62 88888.00 2016-08-24 20:24:35.000 237 12642.80 114.25 54457.65 88888.00 2016-08-24 20:24:35.125 237 12642.88 114.25 54457.65 88888.00 2016-08-24 20:24:35.250 237 12642.90 114.22 54457.65 88888.00 2016-08-24 20:24:35.375 237 12642.88 114.22 54457.65 88888.00 2016-08-24 20:24:35.500 237 12642.88 114.28 54457.65 88888.00 2016-08-24 20:24:35.625 237 12642.85 114.28 54457.62 88888.00 2016-08-24 20:24:35.750 237 12642.88 114.25 54457.62 88888.00 2016-08-24 20:24:35.875 237 12642.92 114.22 54457.62 88888.00 2016-08-24 20:24:36.000 237 12642.88 114.25 54457.62 88888.00 2016-08-24 20:24:36.125 237 12642.83 114.25 54457.62 88888.00 2016-08-24 20:24:36.250 237 12642.85 114.25 54457.62 88888.00 2016-08-24 20:24:36.375 237 12642.90 114.28 54457.62 88888.00 2016-08-24 20:24:36.500 237 12642.88 114.28 54457.65 88888.00 2016-08-24 20:24:36.625 237 12642.88 114.25 54457.68 88888.00 2016-08-24 20:24:36.750 237 12642.90 114.25 54457.65 88888.00 2016-08-24 20:24:36.875 237 12642.90 114.28 54457.68 88888.00 2016-08-24 20:24:37.000 237 12642.90 114.25 54457.65 88888.00 2016-08-24 20:24:37.125 237 12642.98 114.28 54457.65 88888.00 2016-08-24 20:24:37.250 237 12642.98 114.25 54457.65 88888.00 2016-08-24 20:24:37.375 237 12643.00 114.30 54457.68 88888.00 2016-08-24 20:24:37.500 237 12643.05 114.30 54457.68 88888.00 2016-08-24 20:24:37.625 237 12643.10 114.30 54457.68 88888.00 2016-08-24 20:24:37.750 237 12643.05 114.28 54457.68 88888.00 2016-08-24 20:24:37.875 237 12642.98 114.30 54457.65 88888.00 2016-08-24 20:24:38.000 237 12642.98 114.30 54457.65 88888.00 2016-08-24 20:24:38.125 237 12643.00 114.30 54457.68 88888.00 2016-08-24 20:24:38.250 237 12643.02 114.28 54457.68 88888.00 2016-08-24 20:24:38.375 237 12643.05 114.28 54457.65 88888.00 2016-08-24 20:24:38.500 237 12643.00 114.25 54457.65 88888.00 2016-08-24 20:24:38.625 237 12643.00 114.25 54457.65 88888.00 2016-08-24 20:24:38.750 237 12643.08 114.25 54457.65 88888.00 2016-08-24 20:24:38.875 237 12643.10 114.25 54457.65 88888.00 2016-08-24 20:24:39.000 237 12643.10 114.30 54457.68 88888.00 2016-08-24 20:24:39.125 237 12643.05 114.30 54457.68 88888.00 2016-08-24 20:24:39.250 237 12642.98 114.28 54457.65 88888.00 2016-08-24 20:24:39.375 237 12642.98 114.25 54457.65 88888.00 2016-08-24 20:24:39.500 237 12643.02 114.28 54457.68 88888.00 2016-08-24 20:24:39.625 237 12643.08 114.28 54457.68 88888.00 2016-08-24 20:24:39.750 237 12643.02 114.28 54457.68 88888.00 2016-08-24 20:24:39.875 237 12642.98 114.25 54457.68 88888.00 2016-08-24 20:24:40.000 237 12642.98 114.25 54457.68 88888.00 2016-08-24 20:24:40.125 237 12643.02 114.28 54457.68 88888.00 2016-08-24 20:24:40.250 237 12643.02 114.25 54457.70 88888.00 2016-08-24 20:24:40.375 237 12643.02 114.28 54457.68 88888.00 2016-08-24 20:24:40.500 237 12643.00 114.25 54457.70 88888.00 2016-08-24 20:24:40.625 237 12643.00 114.25 54457.70 88888.00 2016-08-24 20:24:40.750 237 12642.98 114.28 54457.70 88888.00 2016-08-24 20:24:40.875 237 12643.00 114.30 54457.70 88888.00 2016-08-24 20:24:41.000 237 12643.05 114.30 54457.70 88888.00 2016-08-24 20:24:41.125 237 12643.10 114.30 54457.70 88888.00 2016-08-24 20:24:41.250 237 12643.08 114.25 54457.70 88888.00 2016-08-24 20:24:41.375 237 12643.08 114.28 54457.72 88888.00 2016-08-24 20:24:41.500 237 12643.05 114.28 54457.72 88888.00 2016-08-24 20:24:41.625 237 12643.08 114.25 54457.70 88888.00 2016-08-24 20:24:41.750 237 12643.08 114.22 54457.72 88888.00 2016-08-24 20:24:41.875 237 12643.15 114.22 54457.72 88888.00 2016-08-24 20:24:42.000 237 12643.20 114.22 54457.70 88888.00 2016-08-24 20:24:42.125 237 12643.17 114.25 54457.72 88888.00 2016-08-24 20:24:42.250 237 12643.12 114.22 54457.75 88888.00 2016-08-24 20:24:42.375 237 12643.20 114.28 54457.75 88888.00 2016-08-24 20:24:42.500 237 12643.23 114.22 54457.75 88888.00 2016-08-24 20:24:42.625 237 12643.17 114.20 54457.72 88888.00 2016-08-24 20:24:42.750 237 12643.12 114.20 54457.70 88888.00 2016-08-24 20:24:42.875 237 12643.12 114.22 54457.72 88888.00 2016-08-24 20:24:43.000 237 12643.12 114.22 54457.75 88888.00 2016-08-24 20:24:43.125 237 12643.12 114.20 54457.75 88888.00 2016-08-24 20:24:43.250 237 12643.12 114.20 54457.78 88888.00 2016-08-24 20:24:43.375 237 12643.17 114.22 54457.78 88888.00 2016-08-24 20:24:43.500 237 12643.15 114.17 54457.75 88888.00 2016-08-24 20:24:43.625 237 12643.12 114.20 54457.78 88888.00 2016-08-24 20:24:43.750 237 12643.10 114.20 54457.75 88888.00 2016-08-24 20:24:43.875 237 12643.12 114.20 54457.75 88888.00 2016-08-24 20:24:44.000 237 12643.15 114.17 54457.72 88888.00 2016-08-24 20:24:44.125 237 12643.10 114.17 54457.75 88888.00 2016-08-24 20:24:44.250 237 12643.05 114.10 54457.75 88888.00 2016-08-24 20:24:44.375 237 12643.08 114.10 54457.78 88888.00 2016-08-24 20:24:44.500 237 12643.15 114.12 54457.75 88888.00 2016-08-24 20:24:44.625 237 12643.20 114.17 54457.75 88888.00 2016-08-24 20:24:44.750 237 12643.17 114.15 54457.75 88888.00 2016-08-24 20:24:44.875 237 12643.17 114.12 54457.75 88888.00 2016-08-24 20:24:45.000 237 12643.17 114.10 54457.75 88888.00 2016-08-24 20:24:45.125 237 12643.23 114.10 54457.78 88888.00 2016-08-24 20:24:45.250 237 12643.17 114.12 54457.80 88888.00 2016-08-24 20:24:45.375 237 12643.17 114.15 54457.80 88888.00 2016-08-24 20:24:45.500 237 12643.15 114.17 54457.80 88888.00 2016-08-24 20:24:45.625 237 12643.20 114.12 54457.80 88888.00 2016-08-24 20:24:45.750 237 12643.17 114.12 54457.80 88888.00 2016-08-24 20:24:45.875 237 12643.10 114.10 54457.78 88888.00 2016-08-24 20:24:46.000 237 12643.08 114.10 54457.80 88888.00 2016-08-24 20:24:46.125 237 12643.10 114.08 54457.80 88888.00 2016-08-24 20:24:46.250 237 12643.08 114.08 54457.80 88888.00 2016-08-24 20:24:46.375 237 12643.10 114.08 54457.78 88888.00 2016-08-24 20:24:46.500 237 12643.08 114.08 54457.78 88888.00 2016-08-24 20:24:46.625 237 12643.08 114.08 54457.80 88888.00 2016-08-24 20:24:46.750 237 12643.08 114.03 54457.82 88888.00 2016-08-24 20:24:46.875 237 12643.05 114.03 54457.82 88888.00 2016-08-24 20:24:47.000 237 12643.08 114.05 54457.82 88888.00 2016-08-24 20:24:47.125 237 12643.08 114.03 54457.82 88888.00 2016-08-24 20:24:47.250 237 12643.08 114.03 54457.82 88888.00 2016-08-24 20:24:47.375 237 12643.10 114.03 54457.80 88888.00 2016-08-24 20:24:47.500 237 12643.05 114.03 54457.82 88888.00 2016-08-24 20:24:47.625 237 12643.08 114.03 54457.82 88888.00 2016-08-24 20:24:47.750 237 12643.10 114.00 54457.85 88888.00 2016-08-24 20:24:47.875 237 12643.08 113.97 54457.82 88888.00 2016-08-24 20:24:48.000 237 12643.05 114.03 54457.82 88888.00 2016-08-24 20:24:48.125 237 12643.05 114.00 54457.85 88888.00 2016-08-24 20:24:48.250 237 12643.08 114.00 54457.85 88888.00 2016-08-24 20:24:48.375 237 12643.05 114.00 54457.85 88888.00 2016-08-24 20:24:48.500 237 12643.00 114.00 54457.85 88888.00 2016-08-24 20:24:48.625 237 12642.98 114.00 54457.85 88888.00 2016-08-24 20:24:48.750 237 12642.95 114.00 54457.85 88888.00 2016-08-24 20:24:48.875 237 12642.95 113.97 54457.85 88888.00 2016-08-24 20:24:49.000 237 12642.95 113.95 54457.85 88888.00 2016-08-24 20:24:49.125 237 12642.95 113.97 54457.88 88888.00 2016-08-24 20:24:49.250 237 12642.98 113.97 54457.90 88888.00 2016-08-24 20:24:49.375 237 12643.00 113.95 54457.88 88888.00 2016-08-24 20:24:49.500 237 12642.98 113.97 54457.90 88888.00 2016-08-24 20:24:49.625 237 12642.92 113.92 54457.90 88888.00 2016-08-24 20:24:49.750 237 12642.92 113.95 54457.88 88888.00 2016-08-24 20:24:49.875 237 12642.90 113.95 54457.88 88888.00 2016-08-24 20:24:50.000 237 12642.95 113.92 54457.88 88888.00 2016-08-24 20:24:50.125 237 12642.95 113.90 54457.88 88888.00 2016-08-24 20:24:50.250 237 12642.92 113.90 54457.90 88888.00 2016-08-24 20:24:50.375 237 12642.92 113.92 54457.93 88888.00 2016-08-24 20:24:50.500 237 12642.90 113.90 54457.93 88888.00 2016-08-24 20:24:50.625 237 12642.90 113.88 54457.90 88888.00 2016-08-24 20:24:50.750 237 12642.90 113.88 54457.90 88888.00 2016-08-24 20:24:50.875 237 12642.90 113.88 54457.90 88888.00 2016-08-24 20:24:51.000 237 12642.98 113.85 54457.90 88888.00 2016-08-24 20:24:51.125 237 12642.92 113.83 54457.93 88888.00 2016-08-24 20:24:51.250 237 12642.90 113.85 54457.88 88888.00 2016-08-24 20:24:51.375 237 12642.88 113.85 54457.90 88888.00 2016-08-24 20:24:51.500 237 12642.88 113.85 54457.90 88888.00 2016-08-24 20:24:51.625 237 12642.88 113.83 54457.93 88888.00 2016-08-24 20:24:51.750 237 12642.90 113.80 54457.93 88888.00 2016-08-24 20:24:51.875 237 12642.92 113.80 54457.90 88888.00 2016-08-24 20:24:52.000 237 12642.95 113.78 54457.90 88888.00 2016-08-24 20:24:52.125 237 12642.92 113.78 54457.93 88888.00 2016-08-24 20:24:52.250 237 12642.95 113.75 54457.95 88888.00 2016-08-24 20:24:52.375 237 12643.02 113.78 54457.93 88888.00 2016-08-24 20:24:52.500 237 12643.00 113.75 54457.93 88888.00 2016-08-24 20:24:52.625 237 12642.95 113.75 54457.93 88888.00 2016-08-24 20:24:52.750 237 12642.92 113.72 54457.93 88888.00 2016-08-24 20:24:52.875 237 12642.88 113.70 54457.95 88888.00 2016-08-24 20:24:53.000 237 12642.90 113.72 54457.95 88888.00 2016-08-24 20:24:53.125 237 12642.88 113.72 54457.95 88888.00 2016-08-24 20:24:53.250 237 12642.88 113.70 54457.95 88888.00 2016-08-24 20:24:53.375 237 12642.88 113.72 54457.93 88888.00 2016-08-24 20:24:53.500 237 12642.85 113.75 54457.97 88888.00 2016-08-24 20:24:53.625 237 12642.90 113.78 54458.00 88888.00 2016-08-24 20:24:53.750 237 12642.90 113.75 54457.97 88888.00 2016-08-24 20:24:53.875 237 12642.85 113.70 54457.97 88888.00 2016-08-24 20:24:54.000 237 12642.85 113.67 54457.95 88888.00 2016-08-24 20:24:54.125 237 12642.88 113.65 54457.95 88888.00 2016-08-24 20:24:54.250 237 12642.85 113.65 54457.97 88888.00 2016-08-24 20:24:54.375 237 12642.85 113.67 54457.95 88888.00 2016-08-24 20:24:54.500 237 12642.80 113.67 54457.97 88888.00 2016-08-24 20:24:54.625 237 12642.73 113.67 54458.00 88888.00 2016-08-24 20:24:54.750 237 12642.77 113.67 54457.97 88888.00 2016-08-24 20:24:54.875 237 12642.83 113.67 54457.97 88888.00 2016-08-24 20:24:55.000 237 12642.85 113.67 54458.00 88888.00 2016-08-24 20:24:55.125 237 12642.80 113.67 54458.00 88888.00 2016-08-24 20:24:55.250 237 12642.77 113.65 54458.03 88888.00 2016-08-24 20:24:55.375 237 12642.77 113.62 54458.00 88888.00 2016-08-24 20:24:55.500 237 12642.75 113.60 54457.97 88888.00 2016-08-24 20:24:55.625 237 12642.77 113.62 54457.97 88888.00 2016-08-24 20:24:55.750 237 12642.75 113.60 54457.95 88888.00 2016-08-24 20:24:55.875 237 12642.75 113.60 54457.97 88888.00 2016-08-24 20:24:56.000 237 12642.77 113.60 54458.00 88888.00 2016-08-24 20:24:56.125 237 12642.70 113.60 54458.00 88888.00 2016-08-24 20:24:56.250 237 12642.65 113.60 54458.00 88888.00 2016-08-24 20:24:56.375 237 12642.67 113.60 54458.00 88888.00 2016-08-24 20:24:56.500 237 12642.67 113.58 54458.00 88888.00 2016-08-24 20:24:56.625 237 12642.67 113.60 54458.00 88888.00 2016-08-24 20:24:56.750 237 12642.65 113.58 54458.00 88888.00 2016-08-24 20:24:56.875 237 12642.65 113.58 54458.00 88888.00 2016-08-24 20:24:57.000 237 12642.67 113.58 54458.00 88888.00 2016-08-24 20:24:57.125 237 12642.67 113.55 54458.03 88888.00 2016-08-24 20:24:57.250 237 12642.67 113.55 54458.05 88888.00 2016-08-24 20:24:57.375 237 12642.77 113.53 54458.05 88888.00 2016-08-24 20:24:57.500 237 12642.73 113.55 54458.05 88888.00 2016-08-24 20:24:57.625 237 12642.73 113.53 54458.03 88888.00 2016-08-24 20:24:57.750 237 12642.73 113.50 54458.03 88888.00 2016-08-24 20:24:57.875 237 12642.70 113.47 54458.00 88888.00 2016-08-24 20:24:58.000 237 12642.75 113.50 54458.03 88888.00 2016-08-24 20:24:58.125 237 12642.80 113.50 54458.03 88888.00 2016-08-24 20:24:58.250 237 12642.75 113.45 54458.03 88888.00 2016-08-24 20:24:58.375 237 12642.73 113.45 54458.03 88888.00 2016-08-24 20:24:58.500 237 12642.73 113.45 54458.05 88888.00 2016-08-24 20:24:58.625 237 12642.70 113.45 54458.07 88888.00 2016-08-24 20:24:58.750 237 12642.62 113.45 54458.07 88888.00 2016-08-24 20:24:58.875 237 12642.62 113.45 54458.05 88888.00 2016-08-24 20:24:59.000 237 12642.65 113.47 54458.03 88888.00 2016-08-24 20:24:59.125 237 12642.62 113.47 54458.03 88888.00 2016-08-24 20:24:59.250 237 12642.65 113.45 54458.05 88888.00 2016-08-24 20:24:59.375 237 12642.67 113.47 54458.05 88888.00 2016-08-24 20:24:59.500 237 12642.73 113.45 54458.05 88888.00 2016-08-24 20:24:59.625 237 12642.75 113.40 54458.03 88888.00 2016-08-24 20:24:59.750 237 12642.70 113.42 54458.03 88888.00 2016-08-24 20:24:59.875 237 12642.67 113.42 54458.03 88888.00 2016-08-24 20:25:00.000 237 12642.70 113.40 54458.00 88888.00 2016-08-24 20:25:00.125 237 12642.65 113.38 54458.00 88888.00 2016-08-24 20:25:00.250 237 12642.65 113.38 54458.05 88888.00 2016-08-24 20:25:00.375 237 12642.65 113.38 54458.05 88888.00 2016-08-24 20:25:00.500 237 12642.62 113.38 54458.05 88888.00 2016-08-24 20:25:00.625 237 12642.55 113.38 54458.05 88888.00 2016-08-24 20:25:00.750 237 12642.55 113.35 54458.05 88888.00 2016-08-24 20:25:00.875 237 12642.55 113.35 54458.05 88888.00 2016-08-24 20:25:01.000 237 12642.48 113.38 54458.07 88888.00 2016-08-24 20:25:01.125 237 12642.52 113.38 54458.07 88888.00 2016-08-24 20:25:01.250 237 12642.55 113.33 54458.07 88888.00 2016-08-24 20:25:01.375 237 12642.58 113.33 54458.07 88888.00 2016-08-24 20:25:01.500 237 12642.55 113.30 54458.05 88888.00 2016-08-24 20:25:01.625 237 12642.55 113.33 54458.03 88888.00 2016-08-24 20:25:01.750 237 12642.65 113.33 54458.03 88888.00 2016-08-24 20:25:01.875 237 12642.65 113.30 54458.03 88888.00 2016-08-24 20:25:02.000 237 12642.60 113.30 54458.03 88888.00 2016-08-24 20:25:02.125 237 12642.58 113.25 54458.05 88888.00 2016-08-24 20:25:02.250 237 12642.55 113.22 54458.05 88888.00 2016-08-24 20:25:02.375 237 12642.52 113.28 54458.07 88888.00 2016-08-24 20:25:02.500 237 12642.58 113.28 54458.05 88888.00 2016-08-24 20:25:02.625 237 12642.55 113.25 54458.05 88888.00 2016-08-24 20:25:02.750 237 12642.55 113.22 54458.05 88888.00 2016-08-24 20:25:02.875 237 12642.50 113.22 54458.05 88888.00 2016-08-24 20:25:03.000 237 12642.50 113.22 54458.03 88888.00 2016-08-24 20:25:03.125 237 12642.55 113.22 54458.03 88888.00 2016-08-24 20:25:03.250 237 12642.60 113.22 54458.05 88888.00 2016-08-24 20:25:03.375 237 12642.58 113.20 54458.07 88888.00 2016-08-24 20:25:03.500 237 12642.52 113.22 54458.05 88888.00 2016-08-24 20:25:03.625 237 12642.55 113.17 54458.05 88888.00 2016-08-24 20:25:03.750 237 12642.58 113.20 54458.05 88888.00 2016-08-24 20:25:03.875 237 12642.50 113.17 54458.05 88888.00 2016-08-24 20:25:04.000 237 12642.42 113.17 54458.03 88888.00 2016-08-24 20:25:04.125 237 12642.42 113.17 54458.07 88888.00 2016-08-24 20:25:04.250 237 12642.48 113.17 54458.10 88888.00 2016-08-24 20:25:04.375 237 12642.50 113.20 54458.07 88888.00 2016-08-24 20:25:04.500 237 12642.48 113.20 54458.07 88888.00 2016-08-24 20:25:04.625 237 12642.48 113.20 54458.07 88888.00 2016-08-24 20:25:04.750 237 12642.50 113.17 54458.07 88888.00 2016-08-24 20:25:04.875 237 12642.50 113.15 54458.07 88888.00 2016-08-24 20:25:05.000 237 12642.45 113.15 54458.05 88888.00 2016-08-24 20:25:05.125 237 12642.45 113.17 54458.05 88888.00 2016-08-24 20:25:05.250 237 12642.42 113.15 54458.05 88888.00 2016-08-24 20:25:05.375 237 12642.42 113.15 54458.07 88888.00 2016-08-24 20:25:05.500 237 12642.45 113.12 54458.07 88888.00 2016-08-24 20:25:05.625 237 12642.45 113.12 54458.07 88888.00 2016-08-24 20:25:05.750 237 12642.45 113.12 54458.07 88888.00 2016-08-24 20:25:05.875 237 12642.50 113.15 54458.05 88888.00 2016-08-24 20:25:06.000 237 12642.58 113.15 54458.05 88888.00 2016-08-24 20:25:06.125 237 12642.60 113.15 54458.07 88888.00 2016-08-24 20:25:06.250 237 12642.50 113.15 54458.05 88888.00 2016-08-24 20:25:06.375 237 12642.45 113.12 54458.03 88888.00 2016-08-24 20:25:06.500 237 12642.50 113.15 54458.05 88888.00 2016-08-24 20:25:06.625 237 12642.55 113.15 54458.05 88888.00 2016-08-24 20:25:06.750 237 12642.60 113.15 54458.05 88888.00 2016-08-24 20:25:06.875 237 12642.58 113.15 54458.05 88888.00 2016-08-24 20:25:07.000 237 12642.58 113.12 54458.00 88888.00 2016-08-24 20:25:07.125 237 12642.60 113.10 54458.03 88888.00 2016-08-24 20:25:07.250 237 12642.60 113.10 54458.05 88888.00 2016-08-24 20:25:07.375 237 12642.62 113.12 54458.03 88888.00 2016-08-24 20:25:07.500 237 12642.58 113.15 54458.03 88888.00 2016-08-24 20:25:07.625 237 12642.60 113.12 54458.00 88888.00 2016-08-24 20:25:07.750 237 12642.62 113.15 54458.00 88888.00 2016-08-24 20:25:07.875 237 12642.62 113.12 54458.00 88888.00 2016-08-24 20:25:08.000 237 12642.70 113.12 54458.00 88888.00 2016-08-24 20:25:08.125 237 12642.67 113.15 54458.00 88888.00 2016-08-24 20:25:08.250 237 12642.73 113.15 54458.00 88888.00 2016-08-24 20:25:08.375 237 12642.77 113.15 54457.97 88888.00 2016-08-24 20:25:08.500 237 12642.75 113.12 54458.00 88888.00 2016-08-24 20:25:08.625 237 12642.73 113.15 54458.00 88888.00 2016-08-24 20:25:08.750 237 12642.75 113.17 54458.00 88888.00 2016-08-24 20:25:08.875 237 12642.83 113.12 54457.97 88888.00 2016-08-24 20:25:09.000 237 12642.80 113.12 54458.00 88888.00 2016-08-24 20:25:09.125 237 12642.75 113.12 54457.97 88888.00 2016-08-24 20:25:09.250 237 12642.67 113.12 54457.97 88888.00 2016-08-24 20:25:09.375 237 12642.70 113.12 54457.97 88888.00 2016-08-24 20:25:09.500 237 12642.75 113.12 54457.97 88888.00 2016-08-24 20:25:09.625 237 12642.83 113.15 54457.97 88888.00 2016-08-24 20:25:09.750 237 12642.90 113.10 54457.97 88888.00 2016-08-24 20:25:09.875 237 12642.88 113.10 54457.97 88888.00 2016-08-24 20:25:10.000 237 12642.88 113.10 54457.95 88888.00 2016-08-24 20:25:10.125 237 12642.92 113.12 54457.95 88888.00 2016-08-24 20:25:10.250 237 12642.88 113.05 54457.95 88888.00 2016-08-24 20:25:10.375 237 12642.90 113.08 54457.95 88888.00 2016-08-24 20:25:10.500 237 12642.92 113.05 54457.97 88888.00 2016-08-24 20:25:10.625 237 12642.95 113.05 54457.95 88888.00 2016-08-24 20:25:10.750 237 12642.98 113.05 54457.95 88888.00 2016-08-24 20:25:10.875 237 12642.98 113.05 54457.95 88888.00 2016-08-24 20:25:11.000 237 12643.02 113.03 54457.95 88888.00 2016-08-24 20:25:11.125 237 12643.00 113.03 54457.95 88888.00 2016-08-24 20:25:11.250 237 12643.00 113.00 54457.97 88888.00 2016-08-24 20:25:11.375 237 12643.08 113.03 54458.00 88888.00 2016-08-24 20:25:11.500 237 12643.02 113.05 54458.03 88888.00 2016-08-24 20:25:11.625 237 12643.08 113.03 54457.97 88888.00 2016-08-24 20:25:11.750 237 12643.17 113.00 54457.95 88888.00 2016-08-24 20:25:11.875 237 12643.17 112.95 54457.97 88888.00 2016-08-24 20:25:12.000 237 12643.15 112.95 54458.00 88888.00 2016-08-24 20:25:12.125 237 12643.20 112.97 54457.97 88888.00 2016-08-24 20:25:12.250 237 12643.23 112.97 54457.95 88888.00 2016-08-24 20:25:12.375 237 12643.20 112.95 54457.95 88888.00 2016-08-24 20:25:12.500 237 12643.17 112.95 54457.97 88888.00 2016-08-24 20:25:12.625 237 12643.20 112.95 54457.95 88888.00 2016-08-24 20:25:12.750 237 12643.20 112.95 54457.95 88888.00 2016-08-24 20:25:12.875 237 12643.17 112.90 54457.95 88888.00 2016-08-24 20:25:13.000 237 12643.23 112.90 54457.97 88888.00 2016-08-24 20:25:13.125 237 12643.23 112.92 54457.97 88888.00 2016-08-24 20:25:13.250 237 12643.27 112.92 54457.97 88888.00 2016-08-24 20:25:13.375 237 12643.33 112.90 54458.00 88888.00 2016-08-24 20:25:13.500 237 12643.33 112.90 54457.95 88888.00 2016-08-24 20:25:13.625 237 12643.30 112.90 54457.97 88888.00 2016-08-24 20:25:13.750 237 12643.33 112.90 54457.97 88888.00 2016-08-24 20:25:13.875 237 12643.30 112.88 54457.97 88888.00 2016-08-24 20:25:14.000 237 12643.33 112.88 54458.00 88888.00 2016-08-24 20:25:14.125 237 12643.33 112.85 54457.97 88888.00 2016-08-24 20:25:14.250 237 12643.27 112.85 54458.00 88888.00 2016-08-24 20:25:14.375 237 12643.30 112.85 54457.97 88888.00 2016-08-24 20:25:14.500 237 12643.33 112.85 54457.97 88888.00 2016-08-24 20:25:14.625 237 12643.40 112.85 54457.97 88888.00 2016-08-24 20:25:14.750 237 12643.40 112.85 54457.95 88888.00 2016-08-24 20:25:14.875 237 12643.38 112.85 54457.95 88888.00 2016-08-24 20:25:15.000 237 12643.45 112.85 54457.97 88888.00 2016-08-24 20:25:15.125 237 12643.50 112.83 54457.97 88888.00 2016-08-24 20:25:15.250 237 12643.48 112.83 54457.95 88888.00 2016-08-24 20:25:15.375 237 12643.45 112.83 54457.95 88888.00 2016-08-24 20:25:15.500 237 12643.42 112.83 54457.95 88888.00 2016-08-24 20:25:15.625 237 12643.45 112.83 54457.95 88888.00 2016-08-24 20:25:15.750 237 12643.48 112.80 54457.97 88888.00 2016-08-24 20:25:15.875 237 12643.45 112.85 54457.97 88888.00 2016-08-24 20:25:16.000 237 12643.48 112.85 54457.93 88888.00 2016-08-24 20:25:16.125 237 12643.42 112.83 54457.95 88888.00 2016-08-24 20:25:16.250 237 12643.38 112.80 54457.95 88888.00 2016-08-24 20:25:16.375 237 12643.42 112.78 54457.95 88888.00 2016-08-24 20:25:16.500 237 12643.48 112.80 54457.95 88888.00 2016-08-24 20:25:16.625 237 12643.45 112.83 54457.95 88888.00 2016-08-24 20:25:16.750 237 12643.45 112.88 54457.95 88888.00 2016-08-24 20:25:16.875 237 12643.48 112.85 54457.95 88888.00 2016-08-24 20:25:17.000 237 12643.48 112.83 54457.93 88888.00 2016-08-24 20:25:17.125 237 12643.48 112.83 54457.95 88888.00 2016-08-24 20:25:17.250 237 12643.42 112.83 54457.95 88888.00 2016-08-24 20:25:17.375 237 12643.45 112.85 54457.95 88888.00 2016-08-24 20:25:17.500 237 12643.58 112.83 54457.93 88888.00 2016-08-24 20:25:17.625 237 12643.58 112.83 54457.97 88888.00 2016-08-24 20:25:17.750 237 12643.55 112.83 54457.95 88888.00 2016-08-24 20:25:17.875 237 12643.52 112.80 54457.95 88888.00 2016-08-24 20:25:18.000 237 12643.58 112.78 54457.97 88888.00 2016-08-24 20:25:18.125 237 12643.58 112.80 54457.97 88888.00 2016-08-24 20:25:18.250 237 12643.55 112.80 54458.00 88888.00 2016-08-24 20:25:18.375 237 12643.55 112.83 54457.97 88888.00 2016-08-24 20:25:18.500 237 12643.55 112.83 54457.97 88888.00 2016-08-24 20:25:18.625 237 12643.55 112.83 54457.97 88888.00 2016-08-24 20:25:18.750 237 12643.58 112.85 54458.00 88888.00 2016-08-24 20:25:18.875 237 12643.58 112.83 54458.00 88888.00 2016-08-24 20:25:19.000 237 12643.60 112.83 54457.97 88888.00 2016-08-24 20:25:19.125 237 12643.58 112.83 54457.95 88888.00 2016-08-24 20:25:19.250 237 12643.55 112.83 54457.95 88888.00 2016-08-24 20:25:19.375 237 12643.60 112.85 54457.95 88888.00 2016-08-24 20:25:19.500 237 12643.62 112.85 54458.00 88888.00 2016-08-24 20:25:19.625 237 12643.62 112.85 54457.97 88888.00 2016-08-24 20:25:19.750 237 12643.60 112.83 54457.93 88888.00 2016-08-24 20:25:19.875 237 12643.65 112.83 54457.95 88888.00 2016-08-24 20:25:20.000 237 12643.73 112.85 54457.97 88888.00 2016-08-24 20:25:20.125 237 12643.77 112.85 54457.95 88888.00 2016-08-24 20:25:20.250 237 12643.77 112.83 54457.97 88888.00 2016-08-24 20:25:20.375 237 12643.75 112.85 54457.95 88888.00 2016-08-24 20:25:20.500 237 12643.73 112.85 54457.95 88888.00 2016-08-24 20:25:20.625 237 12643.73 112.85 54457.95 88888.00 2016-08-24 20:25:20.750 237 12643.77 112.88 54457.95 88888.00 2016-08-24 20:25:20.875 237 12643.80 112.90 54457.95 88888.00 2016-08-24 20:25:21.000 237 12643.83 112.90 54457.95 88888.00 2016-08-24 20:25:21.125 237 12643.85 112.88 54457.95 88888.00 2016-08-24 20:25:21.250 237 12643.85 112.88 54457.95 88888.00 2016-08-24 20:25:21.375 237 12643.88 112.85 54457.93 88888.00 2016-08-24 20:25:21.500 237 12643.95 112.88 54457.93 88888.00 2016-08-24 20:25:21.625 237 12643.98 112.90 54457.93 88888.00 2016-08-24 20:25:21.750 237 12643.95 112.92 54457.97 88888.00 2016-08-24 20:25:21.875 237 12643.95 112.90 54457.97 88888.00 2016-08-24 20:25:22.000 237 12643.92 112.92 54457.95 88888.00 2016-08-24 20:25:22.125 237 12643.90 112.90 54457.93 88888.00 2016-08-24 20:25:22.250 237 12643.90 112.92 54457.93 88888.00 2016-08-24 20:25:22.375 237 12643.95 112.92 54457.93 88888.00 2016-08-24 20:25:22.500 237 12643.98 112.90 54457.90 88888.00 2016-08-24 20:25:22.625 237 12643.95 112.88 54457.93 88888.00 2016-08-24 20:25:22.750 237 12643.95 112.92 54457.93 88888.00 2016-08-24 20:25:22.875 237 12644.00 112.92 54457.95 88888.00 2016-08-24 20:25:23.000 237 12644.02 112.95 54457.93 88888.00 2016-08-24 20:25:23.125 237 12643.98 112.95 54457.93 88888.00 2016-08-24 20:25:23.250 237 12643.90 112.92 54457.95 88888.00 2016-08-24 20:25:23.375 237 12643.90 112.90 54457.93 88888.00 2016-08-24 20:25:23.500 237 12643.95 112.90 54457.90 88888.00 2016-08-24 20:25:23.625 237 12643.98 112.92 54457.90 88888.00 2016-08-24 20:25:23.750 237 12644.00 112.92 54457.90 88888.00 2016-08-24 20:25:23.875 237 12644.00 112.90 54457.93 88888.00 2016-08-24 20:25:24.000 237 12643.98 112.90 54457.88 88888.00 2016-08-24 20:25:24.125 237 12644.00 112.90 54457.88 88888.00 2016-08-24 20:25:24.250 237 12644.02 112.95 54457.90 88888.00 2016-08-24 20:25:24.375 237 12644.10 112.92 54457.88 88888.00 2016-08-24 20:25:24.500 237 12644.15 112.97 54457.88 88888.00 2016-08-24 20:25:24.625 237 12644.12 112.95 54457.85 88888.00 2016-08-24 20:25:24.750 237 12644.10 112.95 54457.85 88888.00 2016-08-24 20:25:24.875 237 12644.12 112.95 54457.80 88888.00 2016-08-24 20:25:25.000 237 12644.10 112.97 54457.82 88888.00 2016-08-24 20:25:25.125 237 12644.12 112.95 54457.82 88888.00 2016-08-24 20:25:25.250 237 12644.15 112.95 54457.85 88888.00 2016-08-24 20:25:25.375 237 12644.17 112.95 54457.85 88888.00 2016-08-24 20:25:25.500 237 12644.15 112.95 54457.85 88888.00 2016-08-24 20:25:25.625 237 12644.12 112.95 54457.85 88888.00 2016-08-24 20:25:25.750 237 12644.12 112.97 54457.88 88888.00 2016-08-24 20:25:25.875 237 12644.15 112.95 54457.85 88888.00 2016-08-24 20:25:26.000 237 12644.12 112.97 54457.82 88888.00 2016-08-24 20:25:26.125 237 12644.12 113.00 54457.88 88888.00 2016-08-24 20:25:26.250 237 12644.20 113.00 54457.85 88888.00 2016-08-24 20:25:26.375 237 12644.30 113.00 54457.82 88888.00 2016-08-24 20:25:26.500 237 12644.30 113.00 54457.82 88888.00 2016-08-24 20:25:26.625 237 12644.23 113.03 54457.85 88888.00 2016-08-24 20:25:26.750 237 12644.23 113.03 54457.85 88888.00 2016-08-24 20:25:26.875 237 12644.27 113.05 54457.85 88888.00 2016-08-24 20:25:27.000 237 12644.30 113.05 54457.82 88888.00 2016-08-24 20:25:27.125 237 12644.25 113.08 54457.85 88888.00 2016-08-24 20:25:27.250 237 12644.23 113.03 54457.82 88888.00 2016-08-24 20:25:27.375 237 12644.27 113.05 54457.82 88888.00 2016-08-24 20:25:27.500 237 12644.30 113.08 54457.80 88888.00 2016-08-24 20:25:27.625 237 12644.35 113.08 54457.80 88888.00 2016-08-24 20:25:27.750 237 12644.35 113.12 54457.82 88888.00 2016-08-24 20:25:27.875 237 12644.40 113.12 54457.80 88888.00 2016-08-24 20:25:28.000 237 12644.45 113.10 54457.82 88888.00 2016-08-24 20:25:28.125 237 12644.48 113.08 54457.82 88888.00 2016-08-24 20:25:28.250 237 12644.48 113.10 54457.82 88888.00 2016-08-24 20:25:28.375 237 12644.42 113.10 54457.82 88888.00 2016-08-24 20:25:28.500 237 12644.40 113.10 54457.80 88888.00 2016-08-24 20:25:28.625 237 12644.45 113.10 54457.80 88888.00 2016-08-24 20:25:28.750 237 12644.48 113.12 54457.80 88888.00 2016-08-24 20:25:28.875 237 12644.45 113.12 54457.78 88888.00 2016-08-24 20:25:29.000 237 12644.50 113.12 54457.80 88888.00 2016-08-24 20:25:29.125 237 12644.50 113.12 54457.80 88888.00 2016-08-24 20:25:29.250 237 12644.52 113.12 54457.80 88888.00 2016-08-24 20:25:29.375 237 12644.50 113.15 54457.80 88888.00 2016-08-24 20:25:29.500 237 12644.48 113.17 54457.78 88888.00 2016-08-24 20:25:29.625 237 12644.45 113.20 54457.82 88888.00 2016-08-24 20:25:29.750 237 12644.48 113.17 54457.82 88888.00 2016-08-24 20:25:29.875 237 12644.58 113.17 54457.80 88888.00 2016-08-24 20:25:30.000 237 12644.62 113.20 54457.80 88888.00 2016-08-24 20:25:30.125 237 12644.60 113.20 54457.82 88888.00 2016-08-24 20:25:30.250 237 12644.52 113.22 54457.80 88888.00 2016-08-24 20:25:30.375 237 12644.55 113.20 54457.80 88888.00 2016-08-24 20:25:30.500 237 12644.58 113.20 54457.80 88888.00 2016-08-24 20:25:30.625 237 12644.60 113.22 54457.80 88888.00 2016-08-24 20:25:30.750 237 12644.58 113.22 54457.80 88888.00 2016-08-24 20:25:30.875 237 12644.55 113.22 54457.82 88888.00 2016-08-24 20:25:31.000 237 12644.58 113.25 54457.80 88888.00 2016-08-24 20:25:31.125 237 12644.58 113.25 54457.82 88888.00 2016-08-24 20:25:31.250 237 12644.62 113.28 54457.82 88888.00 2016-08-24 20:25:31.375 237 12644.70 113.28 54457.80 88888.00 2016-08-24 20:25:31.500 237 12644.65 113.28 54457.75 88888.00 2016-08-24 20:25:31.625 237 12644.65 113.28 54457.75 88888.00 2016-08-24 20:25:31.750 237 12644.62 113.30 54457.75 88888.00 2016-08-24 20:25:31.875 237 12644.62 113.30 54457.75 88888.00 2016-08-24 20:25:32.000 237 12644.62 113.28 54457.75 88888.00 2016-08-24 20:25:32.125 237 12644.67 113.30 54457.78 88888.00 2016-08-24 20:25:32.250 237 12644.73 113.28 54457.80 88888.00 2016-08-24 20:25:32.375 237 12644.73 113.33 54457.78 88888.00 2016-08-24 20:25:32.500 237 12644.70 113.35 54457.78 88888.00 2016-08-24 20:25:32.625 237 12644.67 113.35 54457.80 88888.00 2016-08-24 20:25:32.750 237 12644.67 113.38 54457.80 88888.00 2016-08-24 20:25:32.875 237 12644.67 113.38 54457.80 88888.00 2016-08-24 20:25:33.000 237 12644.65 113.35 54457.80 88888.00 2016-08-24 20:25:33.125 237 12644.62 113.38 54457.80 88888.00 2016-08-24 20:25:33.250 237 12644.58 113.38 54457.80 88888.00 2016-08-24 20:25:33.375 237 12644.58 113.40 54457.80 88888.00 2016-08-24 20:25:33.500 237 12644.65 113.40 54457.78 88888.00 2016-08-24 20:25:33.625 237 12644.73 113.40 54457.78 88888.00 2016-08-24 20:25:33.750 237 12644.67 113.40 54457.80 88888.00 2016-08-24 20:25:33.875 237 12644.65 113.42 54457.82 88888.00 2016-08-24 20:25:34.000 237 12644.62 113.40 54457.80 88888.00 2016-08-24 20:25:34.125 237 12644.65 113.42 54457.80 88888.00 2016-08-24 20:25:34.250 237 12644.67 113.42 54457.80 88888.00 2016-08-24 20:25:34.375 237 12644.65 113.45 54457.78 88888.00 2016-08-24 20:25:34.500 237 12644.60 113.42 54457.80 88888.00 2016-08-24 20:25:34.625 237 12644.62 113.45 54457.80 88888.00 2016-08-24 20:25:34.750 237 12644.62 113.47 54457.82 88888.00 2016-08-24 20:25:34.875 237 12644.65 113.47 54457.82 88888.00 2016-08-24 20:25:35.000 237 12644.60 113.45 54457.82 88888.00 2016-08-24 20:25:35.125 237 12644.62 113.47 54457.85 88888.00 2016-08-24 20:25:35.250 237 12644.62 113.47 54457.85 88888.00 2016-08-24 20:25:35.375 237 12644.65 113.50 54457.82 88888.00 2016-08-24 20:25:35.500 237 12644.67 113.47 54457.82 88888.00 2016-08-24 20:25:35.625 237 12644.73 113.47 54457.85 88888.00 2016-08-24 20:25:35.750 237 12644.70 113.50 54457.85 88888.00 2016-08-24 20:25:35.875 237 12644.70 113.47 54457.82 88888.00 2016-08-24 20:25:36.000 237 12644.73 113.47 54457.82 88888.00 2016-08-24 20:25:36.125 237 12644.67 113.50 54457.85 88888.00 2016-08-24 20:25:36.250 237 12644.67 113.47 54457.85 88888.00 2016-08-24 20:25:36.375 237 12644.73 113.47 54457.85 88888.00 2016-08-24 20:25:36.500 237 12644.70 113.50 54457.82 88888.00 2016-08-24 20:25:36.625 237 12644.73 113.50 54457.82 88888.00 2016-08-24 20:25:36.750 237 12644.73 113.53 54457.85 88888.00 2016-08-24 20:25:36.875 237 12644.70 113.55 54457.85 88888.00 2016-08-24 20:25:37.000 237 12644.75 113.55 54457.85 88888.00 2016-08-24 20:25:37.125 237 12644.77 113.58 54457.85 88888.00 2016-08-24 20:25:37.250 237 12644.77 113.55 54457.85 88888.00 2016-08-24 20:25:37.375 237 12644.80 113.55 54457.88 88888.00 2016-08-24 20:25:37.500 237 12644.80 113.55 54457.88 88888.00 2016-08-24 20:25:37.625 237 12644.77 113.55 54457.90 88888.00 2016-08-24 20:25:37.750 237 12644.70 113.55 54457.93 88888.00 2016-08-24 20:25:37.875 237 12644.70 113.58 54457.88 88888.00 2016-08-24 20:25:38.000 237 12644.77 113.58 54457.85 88888.00 2016-08-24 20:25:38.125 237 12644.80 113.58 54457.85 88888.00 2016-08-24 20:25:38.250 237 12644.83 113.55 54457.88 88888.00 2016-08-24 20:25:38.375 237 12644.80 113.58 54457.88 88888.00 2016-08-24 20:25:38.500 237 12644.80 113.58 54457.90 88888.00 2016-08-24 20:25:38.625 237 12644.83 113.60 54457.88 88888.00 2016-08-24 20:25:38.750 237 12644.80 113.58 54457.85 88888.00 2016-08-24 20:25:38.875 237 12644.75 113.53 54457.85 88888.00 2016-08-24 20:25:39.000 237 12644.75 113.55 54457.85 88888.00 2016-08-24 20:25:39.125 237 12644.77 113.58 54457.88 88888.00 2016-08-24 20:25:39.250 237 12644.80 113.55 54457.88 88888.00 2016-08-24 20:25:39.375 237 12644.73 113.58 54457.88 88888.00 2016-08-24 20:25:39.500 237 12644.77 113.58 54457.85 88888.00 2016-08-24 20:25:39.625 237 12644.80 113.58 54457.85 88888.00 2016-08-24 20:25:39.750 237 12644.77 113.58 54457.85 88888.00 2016-08-24 20:25:39.875 237 12644.75 113.58 54457.88 88888.00 2016-08-24 20:25:40.000 237 12644.75 113.58 54457.88 88888.00 2016-08-24 20:25:40.125 237 12644.75 113.58 54457.90 88888.00 2016-08-24 20:25:40.250 237 12644.75 113.58 54457.93 88888.00 2016-08-24 20:25:40.375 237 12644.73 113.60 54457.90 88888.00 2016-08-24 20:25:40.500 237 12644.77 113.60 54457.90 88888.00 2016-08-24 20:25:40.625 237 12644.83 113.60 54457.90 88888.00 2016-08-24 20:25:40.750 237 12644.80 113.58 54457.88 88888.00 2016-08-24 20:25:40.875 237 12644.77 113.60 54457.90 88888.00 2016-08-24 20:25:41.000 237 12644.75 113.62 54457.90 88888.00 2016-08-24 20:25:41.125 237 12644.75 113.60 54457.90 88888.00 2016-08-24 20:25:41.250 237 12644.77 113.60 54457.90 88888.00 2016-08-24 20:25:41.375 237 12644.80 113.60 54457.93 88888.00 2016-08-24 20:25:41.500 237 12644.77 113.60 54457.93 88888.00 2016-08-24 20:25:41.625 237 12644.73 113.62 54457.93 88888.00 2016-08-24 20:25:41.750 237 12644.70 113.62 54457.93 88888.00 2016-08-24 20:25:41.875 237 12644.73 113.62 54457.90 88888.00 2016-08-24 20:25:42.000 237 12644.80 113.60 54457.93 88888.00 2016-08-24 20:25:42.125 237 12644.80 113.60 54457.93 88888.00 2016-08-24 20:25:42.250 237 12644.80 113.58 54457.93 88888.00 2016-08-24 20:25:42.375 237 12644.80 113.60 54457.95 88888.00 2016-08-24 20:25:42.500 237 12644.80 113.60 54457.93 88888.00 2016-08-24 20:25:42.625 237 12644.75 113.60 54457.93 88888.00 2016-08-24 20:25:42.750 237 12644.70 113.60 54457.93 88888.00 2016-08-24 20:25:42.875 237 12644.67 113.58 54457.93 88888.00 2016-08-24 20:25:43.000 237 12644.73 113.55 54457.90 88888.00 2016-08-24 20:25:43.125 237 12644.73 113.55 54457.90 88888.00 2016-08-24 20:25:43.250 237 12644.70 113.53 54457.93 88888.00 2016-08-24 20:25:43.375 237 12644.70 113.58 54457.95 88888.00 2016-08-24 20:25:43.500 237 12644.75 113.58 54457.95 88888.00 2016-08-24 20:25:43.625 237 12644.73 113.58 54457.95 88888.00 2016-08-24 20:25:43.750 237 12644.67 113.58 54457.97 88888.00 2016-08-24 20:25:43.875 237 12644.70 113.55 54457.95 88888.00 2016-08-24 20:25:44.000 237 12644.73 113.58 54457.93 88888.00 2016-08-24 20:25:44.125 237 12644.70 113.55 54457.95 88888.00 2016-08-24 20:25:44.250 237 12644.70 113.53 54457.93 88888.00 2016-08-24 20:25:44.375 237 12644.73 113.53 54457.95 88888.00 2016-08-24 20:25:44.500 237 12644.67 113.55 54457.95 88888.00 2016-08-24 20:25:44.625 237 12644.67 113.58 54457.97 88888.00 2016-08-24 20:25:44.750 237 12644.70 113.55 54457.97 88888.00 2016-08-24 20:25:44.875 237 12644.75 113.55 54457.97 88888.00 2016-08-24 20:25:45.000 237 12644.75 113.58 54457.97 88888.00 2016-08-24 20:25:45.125 237 12644.75 113.55 54458.00 88888.00 2016-08-24 20:25:45.250 237 12644.70 113.53 54458.00 88888.00 2016-08-24 20:25:45.375 237 12644.75 113.55 54457.97 88888.00 2016-08-24 20:25:45.500 237 12644.77 113.55 54458.00 88888.00 2016-08-24 20:25:45.625 237 12644.77 113.58 54458.00 88888.00 2016-08-24 20:25:45.750 237 12644.75 113.55 54458.00 88888.00 2016-08-24 20:25:45.875 237 12644.77 113.55 54458.00 88888.00 2016-08-24 20:25:46.000 237 12644.73 113.53 54457.97 88888.00 2016-08-24 20:25:46.125 237 12644.70 113.55 54458.00 88888.00 2016-08-24 20:25:46.250 237 12644.70 113.53 54458.03 88888.00 2016-08-24 20:25:46.375 237 12644.75 113.55 54458.05 88888.00 2016-08-24 20:25:46.500 237 12644.75 113.55 54458.05 88888.00 2016-08-24 20:25:46.625 237 12644.75 113.55 54458.05 88888.00 2016-08-24 20:25:46.750 237 12644.75 113.55 54458.03 88888.00 2016-08-24 20:25:46.875 237 12644.70 113.55 54458.03 88888.00 2016-08-24 20:25:47.000 237 12644.75 113.53 54458.03 88888.00 2016-08-24 20:25:47.125 237 12644.80 113.53 54458.03 88888.00 2016-08-24 20:25:47.250 237 12644.77 113.50 54458.03 88888.00 2016-08-24 20:25:47.375 237 12644.77 113.50 54458.05 88888.00 2016-08-24 20:25:47.500 237 12644.75 113.53 54458.05 88888.00 2016-08-24 20:25:47.625 237 12644.75 113.53 54458.07 88888.00 2016-08-24 20:25:47.750 237 12644.75 113.55 54458.07 88888.00 2016-08-24 20:25:47.875 237 12644.67 113.53 54458.05 88888.00 2016-08-24 20:25:48.000 237 12644.55 113.50 54458.03 88888.00 2016-08-24 20:25:48.125 237 12644.55 113.50 54458.07 88888.00 2016-08-24 20:25:48.250 237 12644.65 113.50 54458.07 88888.00 2016-08-24 20:25:48.375 237 12644.67 113.53 54458.07 88888.00 2016-08-24 20:25:48.500 237 12644.65 113.53 54458.07 88888.00 2016-08-24 20:25:48.625 237 12644.62 113.53 54458.07 88888.00 2016-08-24 20:25:48.750 237 12644.62 113.50 54458.07 88888.00 2016-08-24 20:25:48.875 237 12644.58 113.50 54458.05 88888.00 2016-08-24 20:25:49.000 237 12644.60 113.53 54458.07 88888.00 2016-08-24 20:25:49.125 237 12644.62 113.53 54458.10 88888.00 2016-08-24 20:25:49.250 237 12644.62 113.47 54458.10 88888.00 2016-08-24 20:25:49.375 237 12644.67 113.47 54458.07 88888.00 2016-08-24 20:25:49.500 237 12644.70 113.50 54458.07 88888.00 2016-08-24 20:25:49.625 237 12644.65 113.47 54458.07 88888.00 2016-08-24 20:25:49.750 237 12644.62 113.47 54458.07 88888.00 2016-08-24 20:25:49.875 237 12644.60 113.47 54458.05 88888.00 2016-08-24 20:25:50.000 237 12644.60 113.47 54458.07 88888.00 2016-08-24 20:25:50.125 237 12644.55 113.47 54458.07 88888.00 2016-08-24 20:25:50.250 237 12644.50 113.45 54458.05 88888.00 2016-08-24 20:25:50.375 237 12644.55 113.45 54458.05 88888.00 2016-08-24 20:25:50.500 237 12644.55 113.45 54458.07 88888.00 2016-08-24 20:25:50.625 237 12644.58 113.47 54458.07 88888.00 2016-08-24 20:25:50.750 237 12644.58 113.45 54458.10 88888.00 2016-08-24 20:25:50.875 237 12644.60 113.45 54458.10 88888.00 2016-08-24 20:25:51.000 237 12644.52 113.45 54458.07 88888.00 2016-08-24 20:25:51.125 237 12644.55 113.45 54458.10 88888.00 2016-08-24 20:25:51.250 237 12644.55 113.40 54458.10 88888.00 2016-08-24 20:25:51.375 237 12644.50 113.40 54458.07 88888.00 2016-08-24 20:25:51.500 237 12644.52 113.42 54458.10 88888.00 2016-08-24 20:25:51.625 237 12644.60 113.42 54458.10 88888.00 2016-08-24 20:25:51.750 237 12644.58 113.38 54458.10 88888.00 2016-08-24 20:25:51.875 237 12644.52 113.38 54458.10 88888.00 2016-08-24 20:25:52.000 237 12644.52 113.38 54458.12 88888.00 2016-08-24 20:25:52.125 237 12644.48 113.35 54458.12 88888.00 2016-08-24 20:25:52.250 237 12644.42 113.35 54458.15 88888.00 2016-08-24 20:25:52.375 237 12644.42 113.35 54458.15 88888.00 2016-08-24 20:25:52.500 237 12644.42 113.35 54458.15 88888.00 2016-08-24 20:25:52.625 237 12644.40 113.30 54458.18 88888.00 2016-08-24 20:25:52.750 237 12644.42 113.35 54458.18 88888.00 2016-08-24 20:25:52.875 237 12644.40 113.35 54458.18 88888.00 2016-08-24 20:25:53.000 237 12644.38 113.33 54458.20 88888.00 2016-08-24 20:25:53.125 237 12644.35 113.28 54458.18 88888.00 2016-08-24 20:25:53.250 237 12644.27 113.25 54458.15 88888.00 2016-08-24 20:25:53.375 237 12644.35 113.28 54458.18 88888.00 2016-08-24 20:25:53.500 237 12644.38 113.30 54458.18 88888.00 2016-08-24 20:25:53.625 237 12644.35 113.30 54458.20 88888.00 2016-08-24 20:25:53.750 237 12644.35 113.28 54458.22 88888.00 2016-08-24 20:25:53.875 237 12644.35 113.30 54458.22 88888.00 2016-08-24 20:25:54.000 237 12644.35 113.30 54458.22 88888.00 2016-08-24 20:25:54.125 237 12644.33 113.25 54458.22 88888.00 2016-08-24 20:25:54.250 237 12644.33 113.20 54458.25 88888.00 2016-08-24 20:25:54.375 237 12644.27 113.20 54458.22 88888.00 2016-08-24 20:25:54.500 237 12644.25 113.20 54458.22 88888.00 2016-08-24 20:25:54.625 237 12644.20 113.20 54458.22 88888.00 2016-08-24 20:25:54.750 237 12644.25 113.22 54458.22 88888.00 2016-08-24 20:25:54.875 237 12644.30 113.15 54458.20 88888.00 2016-08-24 20:25:55.000 237 12644.35 113.17 54458.20 88888.00 2016-08-24 20:25:55.125 237 12644.27 113.15 54458.25 88888.00 2016-08-24 20:25:55.250 237 12644.20 113.10 54458.25 88888.00 2016-08-24 20:25:55.375 237 12644.17 113.12 54458.25 88888.00 2016-08-24 20:25:55.500 237 12644.12 113.12 54458.22 88888.00 2016-08-24 20:25:55.625 237 12644.12 113.12 54458.25 88888.00 2016-08-24 20:25:55.750 237 12644.12 113.12 54458.28 88888.00 2016-08-24 20:25:55.875 237 12644.12 113.10 54458.25 88888.00 2016-08-24 20:25:56.000 237 12644.15 113.08 54458.22 88888.00 2016-08-24 20:25:56.125 237 12644.10 113.08 54458.25 88888.00 2016-08-24 20:25:56.250 237 12644.02 113.05 54458.25 88888.00 2016-08-24 20:25:56.375 237 12644.00 113.03 54458.25 88888.00 2016-08-24 20:25:56.500 237 12644.00 113.03 54458.25 88888.00 2016-08-24 20:25:56.625 237 12644.02 113.03 54458.25 88888.00 2016-08-24 20:25:56.750 237 12644.05 113.05 54458.30 88888.00 2016-08-24 20:25:56.875 237 12644.02 113.03 54458.30 88888.00 2016-08-24 20:25:57.000 237 12644.00 112.97 54458.28 88888.00 2016-08-24 20:25:57.125 237 12644.00 112.95 54458.30 88888.00 2016-08-24 20:25:57.250 237 12643.98 112.97 54458.32 88888.00 2016-08-24 20:25:57.375 237 12643.98 112.92 54458.30 88888.00 2016-08-24 20:25:57.500 237 12643.95 112.95 54458.28 88888.00 2016-08-24 20:25:57.625 237 12643.95 112.95 54458.28 88888.00 2016-08-24 20:25:57.750 237 12644.00 112.95 54458.30 88888.00 2016-08-24 20:25:57.875 237 12643.98 112.92 54458.32 88888.00 2016-08-24 20:25:58.000 237 12643.92 112.90 54458.32 88888.00 2016-08-24 20:25:58.125 237 12643.98 112.85 54458.32 88888.00 2016-08-24 20:25:58.250 237 12644.00 112.83 54458.30 88888.00 2016-08-24 20:25:58.375 237 12643.95 112.83 54458.30 88888.00 2016-08-24 20:25:58.500 237 12643.92 112.83 54458.32 88888.00 2016-08-24 20:25:58.625 237 12643.92 112.83 54458.32 88888.00 2016-08-24 20:25:58.750 237 12643.95 112.85 54458.35 88888.00 2016-08-24 20:25:58.875 237 12643.88 112.83 54458.32 88888.00 2016-08-24 20:25:59.000 237 12643.85 112.83 54458.35 88888.00 2016-08-24 20:25:59.125 237 12643.83 112.78 54458.35 88888.00 2016-08-24 20:25:59.250 237 12643.80 112.75 54458.38 88888.00 2016-08-24 20:25:59.375 237 12643.85 112.75 54458.35 88888.00 2016-08-24 20:25:59.500 237 12643.95 112.75 54458.38 88888.00 2016-08-24 20:25:59.625 237 12643.95 112.78 54458.38 88888.00 2016-08-24 20:25:59.750 237 12643.85 112.72 54458.40 88888.00 2016-08-24 20:25:59.875 237 12643.80 112.70 54458.38 88888.00 2016-08-24 20:26:00.000 237 12643.85 112.70 54458.38 88888.00 2016-08-24 20:26:00.125 237 12643.83 112.70 54458.38 88888.00 2016-08-24 20:26:00.250 237 12643.83 112.67 54458.38 88888.00 2016-08-24 20:26:00.375 237 12643.80 112.67 54458.38 88888.00 2016-08-24 20:26:00.500 237 12643.85 112.65 54458.38 88888.00 2016-08-24 20:26:00.625 237 12643.77 112.62 54458.38 88888.00 2016-08-24 20:26:00.750 237 12643.80 112.65 54458.38 88888.00 2016-08-24 20:26:00.875 237 12643.77 112.62 54458.38 88888.00 2016-08-24 20:26:01.000 237 12643.80 112.60 54458.40 88888.00 2016-08-24 20:26:01.125 237 12643.80 112.60 54458.38 88888.00 2016-08-24 20:26:01.250 237 12643.77 112.55 54458.38 88888.00 2016-08-24 20:26:01.375 237 12643.80 112.58 54458.43 88888.00 2016-08-24 20:26:01.500 237 12643.80 112.60 54458.43 88888.00 2016-08-24 20:26:01.625 237 12643.83 112.58 54458.43 88888.00 2016-08-24 20:26:01.750 237 12643.83 112.58 54458.43 88888.00 2016-08-24 20:26:01.875 237 12643.77 112.55 54458.40 88888.00 2016-08-24 20:26:02.000 237 12643.77 112.53 54458.43 88888.00 2016-08-24 20:26:02.125 237 12643.75 112.55 54458.43 88888.00 2016-08-24 20:26:02.250 237 12643.70 112.55 54458.43 88888.00 2016-08-24 20:26:02.375 237 12643.67 112.53 54458.43 88888.00 2016-08-24 20:26:02.500 237 12643.75 112.50 54458.40 88888.00 2016-08-24 20:26:02.625 237 12643.80 112.50 54458.40 88888.00 2016-08-24 20:26:02.750 237 12643.77 112.53 54458.43 88888.00 2016-08-24 20:26:02.875 237 12643.73 112.50 54458.45 88888.00 2016-08-24 20:26:03.000 237 12643.80 112.50 54458.43 88888.00 2016-08-24 20:26:03.125 237 12643.77 112.47 54458.43 88888.00 2016-08-24 20:26:03.250 237 12643.70 112.45 54458.40 88888.00 2016-08-24 20:26:03.375 237 12643.73 112.47 54458.40 88888.00 2016-08-24 20:26:03.500 237 12643.73 112.47 54458.40 88888.00 2016-08-24 20:26:03.625 237 12643.70 112.47 54458.40 88888.00 2016-08-24 20:26:03.750 237 12643.67 112.47 54458.40 88888.00 2016-08-24 20:26:03.875 237 12643.67 112.42 54458.43 88888.00 2016-08-24 20:26:04.000 237 12643.70 112.40 54458.40 88888.00 2016-08-24 20:26:04.125 237 12643.73 112.42 54458.43 88888.00 2016-08-24 20:26:04.250 237 12643.65 112.42 54458.38 88888.00 2016-08-24 20:26:04.375 237 12643.65 112.42 54458.40 88888.00 2016-08-24 20:26:04.500 237 12643.67 112.42 54458.43 88888.00 2016-08-24 20:26:04.625 237 12643.70 112.42 54458.43 88888.00 2016-08-24 20:26:04.750 237 12643.65 112.42 54458.43 88888.00 2016-08-24 20:26:04.875 237 12643.65 112.40 54458.43 88888.00 2016-08-24 20:26:05.000 237 12643.67 112.40 54458.40 88888.00 2016-08-24 20:26:05.125 237 12643.73 112.40 54458.43 88888.00 2016-08-24 20:26:05.250 237 12643.77 112.42 54458.43 88888.00 2016-08-24 20:26:05.375 237 12643.73 112.42 54458.43 88888.00 2016-08-24 20:26:05.500 237 12643.65 112.40 54458.40 88888.00 2016-08-24 20:26:05.625 237 12643.65 112.40 54458.40 88888.00 2016-08-24 20:26:05.750 237 12643.65 112.40 54458.43 88888.00 2016-08-24 20:26:05.875 237 12643.60 112.40 54458.40 88888.00 2016-08-24 20:26:06.000 237 12643.65 112.40 54458.40 88888.00 2016-08-24 20:26:06.125 237 12643.70 112.38 54458.43 88888.00 2016-08-24 20:26:06.250 237 12643.67 112.38 54458.40 88888.00 2016-08-24 20:26:06.375 237 12643.73 112.38 54458.40 88888.00 2016-08-24 20:26:06.500 237 12643.73 112.38 54458.40 88888.00 2016-08-24 20:26:06.625 237 12643.73 112.42 54458.38 88888.00 2016-08-24 20:26:06.750 237 12643.73 112.40 54458.40 88888.00 2016-08-24 20:26:06.875 237 12643.75 112.40 54458.38 88888.00 2016-08-24 20:26:07.000 237 12643.70 112.42 54458.40 88888.00 2016-08-24 20:26:07.125 237 12643.70 112.38 54458.40 88888.00 2016-08-24 20:26:07.250 237 12643.73 112.38 54458.40 88888.00 2016-08-24 20:26:07.375 237 12643.73 112.38 54458.38 88888.00 2016-08-24 20:26:07.500 237 12643.73 112.35 54458.38 88888.00 2016-08-24 20:26:07.625 237 12643.67 112.35 54458.38 88888.00 2016-08-24 20:26:07.750 237 12643.62 112.35 54458.38 88888.00 2016-08-24 20:26:07.875 237 12643.65 112.35 54458.38 88888.00 2016-08-24 20:26:08.000 237 12643.75 112.40 54458.40 88888.00 2016-08-24 20:26:08.125 237 12643.80 112.40 54458.40 88888.00 2016-08-24 20:26:08.250 237 12643.80 112.40 54458.38 88888.00 2016-08-24 20:26:08.375 237 12643.80 112.40 54458.40 88888.00 2016-08-24 20:26:08.500 237 12643.80 112.38 54458.38 88888.00 2016-08-24 20:26:08.625 237 12643.75 112.40 54458.38 88888.00 2016-08-24 20:26:08.750 237 12643.75 112.42 54458.38 88888.00 2016-08-24 20:26:08.875 237 12643.83 112.42 54458.40 88888.00 2016-08-24 20:26:09.000 237 12643.83 112.42 54458.35 88888.00 2016-08-24 20:26:09.125 237 12643.83 112.40 54458.38 88888.00 2016-08-24 20:26:09.250 237 12643.83 112.40 54458.38 88888.00 2016-08-24 20:26:09.375 237 12643.83 112.40 54458.38 88888.00 2016-08-24 20:26:09.500 237 12643.85 112.45 54458.35 88888.00 2016-08-24 20:26:09.625 237 12643.90 112.45 54458.35 88888.00 2016-08-24 20:26:09.750 237 12643.92 112.45 54458.38 88888.00 2016-08-24 20:26:09.875 237 12643.95 112.45 54458.40 88888.00 2016-08-24 20:26:10.000 237 12643.98 112.47 54458.40 88888.00 2016-08-24 20:26:10.125 237 12644.00 112.47 54458.38 88888.00 2016-08-24 20:26:10.250 237 12643.92 112.45 54458.35 88888.00 2016-08-24 20:26:10.375 237 12643.92 112.47 54458.35 88888.00 2016-08-24 20:26:10.500 237 12643.95 112.50 54458.38 88888.00 2016-08-24 20:26:10.625 237 12643.95 112.50 54458.38 88888.00 2016-08-24 20:26:10.750 237 12644.00 112.53 54458.38 88888.00 2016-08-24 20:26:10.875 237 12644.00 112.50 54458.35 88888.00 2016-08-24 20:26:11.000 237 12644.05 112.50 54458.35 88888.00 2016-08-24 20:26:11.125 237 12644.05 112.53 54458.38 88888.00 2016-08-24 20:26:11.250 237 12644.00 112.55 54458.38 88888.00 2016-08-24 20:26:11.375 237 12643.98 112.58 54458.35 88888.00 2016-08-24 20:26:11.500 237 12643.98 112.55 54458.35 88888.00 2016-08-24 20:26:11.625 237 12644.00 112.55 54458.35 88888.00 2016-08-24 20:26:11.750 237 12643.98 112.58 54458.38 88888.00 2016-08-24 20:26:11.875 237 12643.95 112.58 54458.38 88888.00 2016-08-24 20:26:12.000 237 12643.92 112.60 54458.35 88888.00 2016-08-24 20:26:12.125 237 12643.95 112.60 54458.35 88888.00 2016-08-24 20:26:12.250 237 12643.95 112.60 54458.35 88888.00 2016-08-24 20:26:12.375 237 12644.02 112.62 54458.32 88888.00 2016-08-24 20:26:12.500 237 12644.05 112.60 54458.32 88888.00 2016-08-24 20:26:12.625 237 12644.02 112.60 54458.28 88888.00 2016-08-24 20:26:12.750 237 12644.02 112.62 54458.32 88888.00 2016-08-24 20:26:12.875 237 12644.08 112.65 54458.32 88888.00 2016-08-24 20:26:13.000 237 12644.10 112.65 54458.30 88888.00 2016-08-24 20:26:13.125 237 12644.05 112.65 54458.32 88888.00 2016-08-24 20:26:13.250 237 12644.05 112.65 54458.30 88888.00 2016-08-24 20:26:13.375 237 12644.10 112.67 54458.30 88888.00 2016-08-24 20:26:13.500 237 12644.10 112.67 54458.32 88888.00 2016-08-24 20:26:13.625 237 12644.12 112.65 54458.32 88888.00 2016-08-24 20:26:13.750 237 12644.15 112.65 54458.32 88888.00 2016-08-24 20:26:13.875 237 12644.17 112.67 54458.30 88888.00 2016-08-24 20:26:14.000 237 12644.17 112.70 54458.30 88888.00 2016-08-24 20:26:14.125 237 12644.10 112.67 54458.30 88888.00 2016-08-24 20:26:14.250 237 12644.12 112.70 54458.32 88888.00 2016-08-24 20:26:14.375 237 12644.17 112.75 54458.30 88888.00 2016-08-24 20:26:14.500 237 12644.15 112.75 54458.30 88888.00 2016-08-24 20:26:14.625 237 12644.10 112.72 54458.28 88888.00 2016-08-24 20:26:14.750 237 12644.12 112.75 54458.30 88888.00 2016-08-24 20:26:14.875 237 12644.12 112.78 54458.28 88888.00 2016-08-24 20:26:15.000 237 12644.08 112.75 54458.25 88888.00 2016-08-24 20:26:15.125 237 12644.10 112.75 54458.28 88888.00 2016-08-24 20:26:15.250 237 12644.12 112.75 54458.28 88888.00 2016-08-24 20:26:15.375 237 12644.10 112.80 54458.28 88888.00 2016-08-24 20:26:15.500 237 12644.10 112.78 54458.30 88888.00 2016-08-24 20:26:15.625 237 12644.12 112.78 54458.30 88888.00 2016-08-24 20:26:15.750 237 12644.12 112.78 54458.28 88888.00 2016-08-24 20:26:15.875 237 12644.12 112.80 54458.25 88888.00 2016-08-24 20:26:16.000 237 12644.17 112.83 54458.25 88888.00 2016-08-24 20:26:16.125 237 12644.15 112.83 54458.25 88888.00 2016-08-24 20:26:16.250 237 12644.17 112.83 54458.22 88888.00 2016-08-24 20:26:16.375 237 12644.27 112.85 54458.25 88888.00 2016-08-24 20:26:16.500 237 12644.25 112.85 54458.25 88888.00 2016-08-24 20:26:16.625 237 12644.25 112.85 54458.22 88888.00 2016-08-24 20:26:16.750 237 12644.23 112.88 54458.22 88888.00 2016-08-24 20:26:16.875 237 12644.20 112.88 54458.25 88888.00 2016-08-24 20:26:17.000 237 12644.17 112.88 54458.22 88888.00 2016-08-24 20:26:17.125 237 12644.20 112.90 54458.22 88888.00 2016-08-24 20:26:17.250 237 12644.25 112.92 54458.22 88888.00 2016-08-24 20:26:17.375 237 12644.25 112.92 54458.22 88888.00 2016-08-24 20:26:17.500 237 12644.23 112.92 54458.20 88888.00 2016-08-24 20:26:17.625 237 12644.20 112.92 54458.20 88888.00 2016-08-24 20:26:17.750 237 12644.25 112.95 54458.22 88888.00 2016-08-24 20:26:17.875 237 12644.25 112.95 54458.20 88888.00 2016-08-24 20:26:18.000 237 12644.27 112.95 54458.18 88888.00 2016-08-24 20:26:18.125 237 12644.25 112.95 54458.18 88888.00 2016-08-24 20:26:18.250 237 12644.17 112.92 54458.18 88888.00 2016-08-24 20:26:18.375 237 12644.20 112.97 54458.15 88888.00 2016-08-24 20:26:18.500 237 12644.23 113.03 54458.15 88888.00 2016-08-24 20:26:18.625 237 12644.25 112.97 54458.15 88888.00 2016-08-24 20:26:18.750 237 12644.27 112.95 54458.15 88888.00 2016-08-24 20:26:18.875 237 12644.25 113.00 54458.12 88888.00 2016-08-24 20:26:19.000 237 12644.27 113.03 54458.12 88888.00 2016-08-24 20:26:19.125 237 12644.25 113.03 54458.15 88888.00 2016-08-24 20:26:19.250 237 12644.27 113.00 54458.15 88888.00 2016-08-24 20:26:19.375 237 12644.23 113.03 54458.10 88888.00 2016-08-24 20:26:19.500 237 12644.25 113.03 54458.07 88888.00 2016-08-24 20:26:19.625 237 12644.25 113.05 54458.07 88888.00 2016-08-24 20:26:19.750 237 12644.30 113.05 54458.10 88888.00 2016-08-24 20:26:19.875 237 12644.30 113.03 54458.07 88888.00 2016-08-24 20:26:20.000 237 12644.23 113.03 54458.07 88888.00 2016-08-24 20:26:20.125 237 12644.23 113.00 54458.07 88888.00 2016-08-24 20:26:20.250 237 12644.23 113.00 54458.05 88888.00 2016-08-24 20:26:20.375 237 12644.30 113.03 54458.05 88888.00 2016-08-24 20:26:20.500 237 12644.33 113.05 54458.05 88888.00 2016-08-24 20:26:20.625 237 12644.25 113.03 54458.05 88888.00 2016-08-24 20:26:20.750 237 12644.27 113.00 54458.03 88888.00 2016-08-24 20:26:20.875 237 12644.25 113.03 54458.03 88888.00 2016-08-24 20:26:21.000 237 12644.27 113.03 54458.03 88888.00 2016-08-24 20:26:21.125 237 12644.40 113.05 54458.03 88888.00 2016-08-24 20:26:21.250 237 12644.48 113.05 54458.03 88888.00 2016-08-24 20:26:21.375 237 12644.50 113.03 54458.03 88888.00 2016-08-24 20:26:21.500 237 12644.48 113.05 54458.03 88888.00 2016-08-24 20:26:21.625 237 12644.40 113.00 54458.00 88888.00 2016-08-24 20:26:21.750 237 12644.40 113.00 54458.00 88888.00 2016-08-24 20:26:21.875 237 12644.42 113.00 54457.95 88888.00 2016-08-24 20:26:22.000 237 12644.48 113.03 54457.95 88888.00 2016-08-24 20:26:22.125 237 12644.52 113.03 54457.97 88888.00 2016-08-24 20:26:22.250 237 12644.58 113.03 54457.97 88888.00 2016-08-24 20:26:22.375 237 12644.65 113.08 54457.95 88888.00 2016-08-24 20:26:22.500 237 12644.67 113.03 54457.95 88888.00 2016-08-24 20:26:22.625 237 12644.73 113.05 54457.93 88888.00 2016-08-24 20:26:22.750 237 12644.80 113.05 54457.93 88888.00 2016-08-24 20:26:22.875 237 12644.85 113.08 54457.93 88888.00 2016-08-24 20:26:23.000 237 12644.88 113.10 54457.90 88888.00 2016-08-24 20:26:23.125 237 12644.88 113.12 54457.93 88888.00 2016-08-24 20:26:23.250 237 12644.85 113.12 54457.93 88888.00 2016-08-24 20:26:23.375 237 12644.90 113.15 54457.93 88888.00 2016-08-24 20:26:23.500 237 12644.95 113.17 54457.93 88888.00 2016-08-24 20:26:23.625 237 12645.00 113.22 54457.90 88888.00 2016-08-24 20:26:23.750 237 12645.05 113.22 54457.93 88888.00 2016-08-24 20:26:23.875 237 12645.15 113.22 54457.97 88888.00 2016-08-24 20:26:24.000 237 12645.17 113.25 54457.93 88888.00 2016-08-24 20:26:24.125 237 12645.12 113.28 54457.90 88888.00 2016-08-24 20:26:24.250 237 12645.12 113.28 54457.95 88888.00 2016-08-24 20:26:24.375 237 12645.20 113.33 54457.95 88888.00 2016-08-24 20:26:24.500 237 12645.20 113.30 54457.93 88888.00 2016-08-24 20:26:24.625 237 12645.20 113.33 54457.90 88888.00 2016-08-24 20:26:24.750 237 12645.15 113.33 54457.90 88888.00 2016-08-24 20:26:24.875 237 12645.15 113.35 54457.90 88888.00 2016-08-24 20:26:25.000 237 12645.12 113.38 54457.90 88888.00 2016-08-24 20:26:25.125 237 12645.17 113.40 54457.90 88888.00 2016-08-24 20:26:25.250 237 12645.23 113.40 54457.95 88888.00 2016-08-24 20:26:25.375 237 12645.30 113.42 54457.95 88888.00 2016-08-24 20:26:25.500 237 12645.35 113.45 54457.97 88888.00 2016-08-24 20:26:25.625 237 12645.33 113.45 54457.95 88888.00 2016-08-24 20:26:25.750 237 12645.27 113.50 54457.95 88888.00 2016-08-24 20:26:25.875 237 12645.25 113.50 54457.95 88888.00 2016-08-24 20:26:26.000 237 12645.30 113.47 54457.93 88888.00 2016-08-24 20:26:26.125 237 12645.35 113.50 54457.90 88888.00 2016-08-24 20:26:26.250 237 12645.25 113.50 54457.93 88888.00 2016-08-24 20:26:26.375 237 12645.27 113.53 54457.93 88888.00 2016-08-24 20:26:26.500 237 12645.38 113.55 54457.93 88888.00 2016-08-24 20:26:26.625 237 12645.45 113.58 54457.93 88888.00 2016-08-24 20:26:26.750 237 12645.42 113.58 54457.90 88888.00 2016-08-24 20:26:26.875 237 12645.33 113.60 54457.90 88888.00 2016-08-24 20:26:27.000 237 12645.30 113.58 54457.90 88888.00 2016-08-24 20:26:27.125 237 12645.33 113.60 54457.90 88888.00 2016-08-24 20:26:27.250 237 12645.33 113.60 54457.88 88888.00 2016-08-24 20:26:27.375 237 12645.40 113.62 54457.88 88888.00 2016-08-24 20:26:27.500 237 12645.48 113.65 54457.88 88888.00 2016-08-24 20:26:27.625 237 12645.52 113.65 54457.85 88888.00 2016-08-24 20:26:27.750 237 12645.50 113.62 54457.88 88888.00 2016-08-24 20:26:27.875 237 12645.45 113.65 54457.88 88888.00 2016-08-24 20:26:28.000 237 12645.40 113.67 54457.88 88888.00 2016-08-24 20:26:28.125 237 12645.42 113.70 54457.90 88888.00 2016-08-24 20:26:28.250 237 12645.42 113.70 54457.90 88888.00 2016-08-24 20:26:28.375 237 12645.48 113.70 54457.90 88888.00 2016-08-24 20:26:28.500 237 12645.58 113.72 54457.90 88888.00 2016-08-24 20:26:28.625 237 12645.58 113.75 54457.88 88888.00 2016-08-24 20:26:28.750 237 12645.52 113.75 54457.88 88888.00 2016-08-24 20:26:28.875 237 12645.55 113.75 54457.88 88888.00 2016-08-24 20:26:29.000 237 12645.55 113.75 54457.88 88888.00 2016-08-24 20:26:29.125 237 12645.60 113.75 54457.88 88888.00 2016-08-24 20:26:29.250 237 12645.60 113.75 54457.90 88888.00 2016-08-24 20:26:29.375 237 12645.60 113.78 54457.88 88888.00 2016-08-24 20:26:29.500 237 12645.60 113.83 54457.90 88888.00 2016-08-24 20:26:29.625 237 12645.60 113.83 54457.90 88888.00 2016-08-24 20:26:29.750 237 12645.58 113.85 54457.88 88888.00 2016-08-24 20:26:29.875 237 12645.58 113.85 54457.85 88888.00 2016-08-24 20:26:30.000 237 12645.65 113.88 54457.85 88888.00 2016-08-24 20:26:30.125 237 12645.67 113.88 54457.90 88888.00 2016-08-24 20:26:30.250 237 12645.67 113.85 54457.88 88888.00 2016-08-24 20:26:30.375 237 12645.73 113.85 54457.88 88888.00 2016-08-24 20:26:30.500 237 12645.73 113.88 54457.85 88888.00 2016-08-24 20:26:30.625 237 12645.73 113.88 54457.88 88888.00 2016-08-24 20:26:30.750 237 12645.73 113.90 54457.88 88888.00 2016-08-24 20:26:30.875 237 12645.73 113.92 54457.88 88888.00 2016-08-24 20:26:31.000 237 12645.77 113.95 54457.88 88888.00 2016-08-24 20:26:31.125 237 12645.83 113.97 54457.88 88888.00 2016-08-24 20:26:31.250 237 12645.75 113.97 54457.88 88888.00 2016-08-24 20:26:31.375 237 12645.67 113.97 54457.85 88888.00 2016-08-24 20:26:31.500 237 12645.67 114.00 54457.82 88888.00 2016-08-24 20:26:31.625 237 12645.77 114.00 54457.85 88888.00 2016-08-24 20:26:31.750 237 12645.83 114.03 54457.88 88888.00 2016-08-24 20:26:31.875 237 12645.80 114.08 54457.90 88888.00 2016-08-24 20:26:32.000 237 12645.77 114.08 54457.88 88888.00 2016-08-24 20:26:32.125 237 12645.73 114.05 54457.85 88888.00 2016-08-24 20:26:32.250 237 12645.73 114.05 54457.85 88888.00 2016-08-24 20:26:32.375 237 12645.83 114.08 54457.82 88888.00 2016-08-24 20:26:32.500 237 12645.85 114.10 54457.88 88888.00 2016-08-24 20:26:32.625 237 12645.85 114.17 54457.88 88888.00 2016-08-24 20:26:32.750 237 12645.83 114.15 54457.88 88888.00 2016-08-24 20:26:32.875 237 12645.80 114.12 54457.93 88888.00 2016-08-24 20:26:33.000 237 12645.88 114.15 54457.90 88888.00 2016-08-24 20:26:33.125 237 12645.98 114.17 54457.88 88888.00 2016-08-24 20:26:33.250 237 12645.92 114.20 54457.88 88888.00 2016-08-24 20:26:33.375 237 12645.88 114.22 54457.88 88888.00 2016-08-24 20:26:33.500 237 12645.85 114.22 54457.93 88888.00 2016-08-24 20:26:33.625 237 12645.83 114.22 54457.90 88888.00 2016-08-24 20:26:33.750 237 12645.80 114.28 54457.90 88888.00 2016-08-24 20:26:33.875 237 12645.83 114.30 54457.93 88888.00 2016-08-24 20:26:34.000 237 12645.90 114.28 54457.90 88888.00 2016-08-24 20:26:34.125 237 12645.88 114.28 54457.90 88888.00 2016-08-24 20:26:34.250 237 12645.92 114.28 54457.88 88888.00 2016-08-24 20:26:34.375 237 12645.98 114.30 54457.88 88888.00 2016-08-24 20:26:34.500 237 12645.98 114.33 54457.88 88888.00 2016-08-24 20:26:34.625 237 12645.92 114.35 54457.90 88888.00 2016-08-24 20:26:34.750 237 12645.92 114.35 54457.88 88888.00 2016-08-24 20:26:34.875 237 12645.88 114.35 54457.88 88888.00 2016-08-24 20:26:35.000 237 12645.92 114.33 54457.88 88888.00 2016-08-24 20:26:35.125 237 12645.88 114.35 54457.93 88888.00 2016-08-24 20:26:35.250 237 12645.80 114.38 54457.93 88888.00 2016-08-24 20:26:35.375 237 12645.80 114.40 54457.90 88888.00 2016-08-24 20:26:35.500 237 12645.83 114.38 54457.88 88888.00 2016-08-24 20:26:35.625 237 12645.83 114.38 54457.88 88888.00 2016-08-24 20:26:35.750 237 12645.80 114.40 54457.88 88888.00 2016-08-24 20:26:35.875 237 12645.83 114.40 54457.85 88888.00 2016-08-24 20:26:36.000 237 12645.83 114.45 54457.88 88888.00 2016-08-24 20:26:36.125 237 12645.80 114.42 54457.88 88888.00 2016-08-24 20:26:36.250 237 12645.73 114.42 54457.90 88888.00 2016-08-24 20:26:36.375 237 12645.75 114.42 54457.90 88888.00 2016-08-24 20:26:36.500 237 12645.80 114.45 54457.88 88888.00 2016-08-24 20:26:36.625 237 12645.83 114.47 54457.88 88888.00 2016-08-24 20:26:36.750 237 12645.77 114.50 54457.90 88888.00 2016-08-24 20:26:36.875 237 12645.75 114.47 54457.88 88888.00 2016-08-24 20:26:37.000 237 12645.80 114.50 54457.90 88888.00 2016-08-24 20:26:37.125 237 12645.80 114.47 54457.90 88888.00 2016-08-24 20:26:37.250 237 12645.83 114.47 54457.90 88888.00 2016-08-24 20:26:37.375 237 12645.83 114.47 54457.90 88888.00 2016-08-24 20:26:37.500 237 12645.75 114.53 54457.90 88888.00 2016-08-24 20:26:37.625 237 12645.73 114.50 54457.90 88888.00 2016-08-24 20:26:37.750 237 12645.70 114.50 54457.90 88888.00 2016-08-24 20:26:37.875 237 12645.70 114.53 54457.90 88888.00 2016-08-24 20:26:38.000 237 12645.67 114.50 54457.90 88888.00 2016-08-24 20:26:38.125 237 12645.67 114.50 54457.90 88888.00 2016-08-24 20:26:38.250 237 12645.65 114.53 54457.95 88888.00 2016-08-24 20:26:38.375 237 12645.65 114.53 54457.93 88888.00 2016-08-24 20:26:38.500 237 12645.60 114.53 54457.93 88888.00 2016-08-24 20:26:38.625 237 12645.55 114.53 54457.93 88888.00 2016-08-24 20:26:38.750 237 12645.55 114.55 54457.95 88888.00 2016-08-24 20:26:38.875 237 12645.55 114.53 54457.95 88888.00 2016-08-24 20:26:39.000 237 12645.52 114.55 54457.95 88888.00 2016-08-24 20:26:39.125 237 12645.55 114.53 54457.95 88888.00 2016-08-24 20:26:39.250 237 12645.55 114.55 54457.97 88888.00 2016-08-24 20:26:39.375 237 12645.55 114.60 54457.95 88888.00 2016-08-24 20:26:39.500 237 12645.55 114.58 54457.95 88888.00 2016-08-24 20:26:39.625 237 12645.55 114.58 54457.95 88888.00 2016-08-24 20:26:39.750 237 12645.52 114.55 54457.97 88888.00 2016-08-24 20:26:39.875 237 12645.55 114.60 54457.97 88888.00 2016-08-24 20:26:40.000 237 12645.55 114.58 54457.95 88888.00 2016-08-24 20:26:40.125 237 12645.55 114.60 54458.00 88888.00 2016-08-24 20:26:40.250 237 12645.55 114.60 54458.00 88888.00 2016-08-24 20:26:40.375 237 12645.55 114.62 54457.97 88888.00 2016-08-24 20:26:40.500 237 12645.52 114.62 54457.97 88888.00 2016-08-24 20:26:40.625 237 12645.52 114.62 54457.97 88888.00 2016-08-24 20:26:40.750 237 12645.48 114.65 54458.03 88888.00 2016-08-24 20:26:40.875 237 12645.48 114.65 54458.00 88888.00 2016-08-24 20:26:41.000 237 12645.45 114.62 54458.00 88888.00 2016-08-24 20:26:41.125 237 12645.50 114.62 54458.00 88888.00 2016-08-24 20:26:41.250 237 12645.52 114.60 54458.03 88888.00 2016-08-24 20:26:41.375 237 12645.45 114.60 54458.03 88888.00 2016-08-24 20:26:41.500 237 12645.38 114.62 54458.03 88888.00 2016-08-24 20:26:41.625 237 12645.33 114.62 54458.05 88888.00 2016-08-24 20:26:41.750 237 12645.27 114.62 54458.05 88888.00 2016-08-24 20:26:41.875 237 12645.23 114.62 54458.10 88888.00 2016-08-24 20:26:42.000 237 12645.23 114.65 54458.10 88888.00 2016-08-24 20:26:42.125 237 12645.23 114.65 54458.07 88888.00 2016-08-24 20:26:42.250 237 12645.17 114.62 54458.07 88888.00 2016-08-24 20:26:42.375 237 12645.23 114.65 54458.07 88888.00 2016-08-24 20:26:42.500 237 12645.23 114.65 54458.10 88888.00 2016-08-24 20:26:42.625 237 12645.23 114.62 54458.10 88888.00 2016-08-24 20:26:42.750 237 12645.25 114.67 54458.10 88888.00 2016-08-24 20:26:42.875 237 12645.23 114.65 54458.12 88888.00 2016-08-24 20:26:43.000 237 12645.17 114.67 54458.12 88888.00 2016-08-24 20:26:43.125 237 12645.12 114.67 54458.12 88888.00 2016-08-24 20:26:43.250 237 12645.10 114.65 54458.15 88888.00 2016-08-24 20:26:43.375 237 12645.12 114.67 54458.12 88888.00 2016-08-24 20:26:43.500 237 12645.08 114.65 54458.18 88888.00 2016-08-24 20:26:43.625 237 12645.05 114.62 54458.15 88888.00 2016-08-24 20:26:43.750 237 12645.08 114.67 54458.12 88888.00 2016-08-24 20:26:43.875 237 12645.10 114.67 54458.15 88888.00 2016-08-24 20:26:44.000 237 12645.05 114.65 54458.15 88888.00 2016-08-24 20:26:44.125 237 12645.00 114.62 54458.18 88888.00 2016-08-24 20:26:44.250 237 12644.92 114.62 54458.18 88888.00 2016-08-24 20:26:44.375 237 12644.98 114.62 54458.20 88888.00 2016-08-24 20:26:44.500 237 12645.02 114.62 54458.18 88888.00 2016-08-24 20:26:44.625 237 12645.02 114.70 54458.20 88888.00 2016-08-24 20:26:44.750 237 12645.05 114.67 54458.22 88888.00 2016-08-24 20:26:44.875 237 12644.98 114.67 54458.18 88888.00 2016-08-24 20:26:45.000 237 12644.95 114.65 54458.18 88888.00 2016-08-24 20:26:45.125 237 12644.92 114.65 54458.22 88888.00 2016-08-24 20:26:45.250 237 12644.88 114.65 54458.22 88888.00 2016-08-24 20:26:45.375 237 12644.85 114.67 54458.25 88888.00 2016-08-24 20:26:45.500 237 12644.85 114.67 54458.25 88888.00 2016-08-24 20:26:45.625 237 12644.85 114.67 54458.25 88888.00 2016-08-24 20:26:45.750 237 12644.77 114.65 54458.25 88888.00 2016-08-24 20:26:45.875 237 12644.77 114.62 54458.22 88888.00 2016-08-24 20:26:46.000 237 12644.75 114.62 54458.22 88888.00 2016-08-24 20:26:46.125 237 12644.75 114.67 54458.28 88888.00 2016-08-24 20:26:46.250 237 12644.75 114.60 54458.28 88888.00 2016-08-24 20:26:46.375 237 12644.73 114.62 54458.25 88888.00 2016-08-24 20:26:46.500 237 12644.73 114.62 54458.25 88888.00 2016-08-24 20:26:46.625 237 12644.75 114.60 54458.30 88888.00 2016-08-24 20:26:46.750 237 12644.73 114.60 54458.32 88888.00 2016-08-24 20:26:46.875 237 12644.65 114.60 54458.32 88888.00 2016-08-24 20:26:47.000 237 12644.65 114.60 54458.32 88888.00 2016-08-24 20:26:47.125 237 12644.60 114.60 54458.32 88888.00 2016-08-24 20:26:47.250 237 12644.52 114.60 54458.35 88888.00 2016-08-24 20:26:47.375 237 12644.50 114.60 54458.32 88888.00 2016-08-24 20:26:47.500 237 12644.52 114.60 54458.30 88888.00 2016-08-24 20:26:47.625 237 12644.55 114.58 54458.30 88888.00 2016-08-24 20:26:47.750 237 12644.60 114.58 54458.32 88888.00 2016-08-24 20:26:47.875 237 12644.58 114.55 54458.32 88888.00 2016-08-24 20:26:48.000 237 12644.52 114.58 54458.35 88888.00 2016-08-24 20:26:48.125 237 12644.52 114.55 54458.35 88888.00 2016-08-24 20:26:48.250 237 12644.48 114.53 54458.35 88888.00 2016-08-24 20:26:48.375 237 12644.40 114.53 54458.35 88888.00 2016-08-24 20:26:48.500 237 12644.38 114.53 54458.35 88888.00 2016-08-24 20:26:48.625 237 12644.38 114.58 54458.38 88888.00 2016-08-24 20:26:48.750 237 12644.35 114.55 54458.40 88888.00 2016-08-24 20:26:48.875 237 12644.33 114.53 54458.40 88888.00 2016-08-24 20:26:49.000 237 12644.35 114.50 54458.40 88888.00 2016-08-24 20:26:49.125 237 12644.30 114.47 54458.43 88888.00 2016-08-24 20:26:49.250 237 12644.25 114.47 54458.43 88888.00 2016-08-24 20:26:49.375 237 12644.17 114.45 54458.43 88888.00 2016-08-24 20:26:49.500 237 12644.17 114.45 54458.40 88888.00 2016-08-24 20:26:49.625 237 12644.20 114.45 54458.43 88888.00 2016-08-24 20:26:49.750 237 12644.17 114.47 54458.43 88888.00 2016-08-24 20:26:49.875 237 12644.20 114.42 54458.45 88888.00 2016-08-24 20:26:50.000 237 12644.15 114.42 54458.43 88888.00 2016-08-24 20:26:50.125 237 12644.15 114.42 54458.45 88888.00 2016-08-24 20:26:50.250 237 12644.10 114.40 54458.45 88888.00 2016-08-24 20:26:50.375 237 12644.12 114.42 54458.45 88888.00 2016-08-24 20:26:50.500 237 12644.08 114.38 54458.47 88888.00 2016-08-24 20:26:50.625 237 12644.08 114.38 54458.47 88888.00 2016-08-24 20:26:50.750 237 12644.05 114.40 54458.45 88888.00 2016-08-24 20:26:50.875 237 12644.05 114.38 54458.45 88888.00 2016-08-24 20:26:51.000 237 12644.08 114.35 54458.47 88888.00 2016-08-24 20:26:51.125 237 12644.05 114.38 54458.47 88888.00 2016-08-24 20:26:51.250 237 12643.98 114.33 54458.47 88888.00 2016-08-24 20:26:51.375 237 12643.92 114.33 54458.47 88888.00 2016-08-24 20:26:51.500 237 12643.90 114.30 54458.50 88888.00 2016-08-24 20:26:51.625 237 12643.92 114.33 54458.53 88888.00 2016-08-24 20:26:51.750 237 12643.95 114.30 54458.50 88888.00 2016-08-24 20:26:51.875 237 12643.95 114.30 54458.50 88888.00 2016-08-24 20:26:52.000 237 12643.90 114.28 54458.47 88888.00 2016-08-24 20:26:52.125 237 12643.85 114.25 54458.47 88888.00 2016-08-24 20:26:52.250 237 12643.83 114.25 54458.50 88888.00 2016-08-24 20:26:52.375 237 12643.75 114.28 54458.53 88888.00 2016-08-24 20:26:52.500 237 12643.73 114.28 54458.53 88888.00 2016-08-24 20:26:52.625 237 12643.80 114.22 54458.53 88888.00 2016-08-24 20:26:52.750 237 12643.85 114.17 54458.55 88888.00 2016-08-24 20:26:52.875 237 12643.80 114.20 54458.53 88888.00 2016-08-24 20:26:53.000 237 12643.73 114.17 54458.55 88888.00 2016-08-24 20:26:53.125 237 12643.75 114.15 54458.57 88888.00 2016-08-24 20:26:53.250 237 12643.75 114.12 54458.57 88888.00 2016-08-24 20:26:53.375 237 12643.73 114.15 54458.57 88888.00 2016-08-24 20:26:53.500 237 12643.70 114.15 54458.57 88888.00 2016-08-24 20:26:53.625 237 12643.67 114.12 54458.57 88888.00 2016-08-24 20:26:53.750 237 12643.62 114.08 54458.57 88888.00 2016-08-24 20:26:53.875 237 12643.65 114.05 54458.57 88888.00 2016-08-24 20:26:54.000 237 12643.55 114.05 54458.57 88888.00 2016-08-24 20:26:54.125 237 12643.50 114.08 54458.60 88888.00 2016-08-24 20:26:54.250 237 12643.52 114.05 54458.60 88888.00 2016-08-24 20:26:54.375 237 12643.52 114.03 54458.65 88888.00 2016-08-24 20:26:54.500 237 12643.55 114.00 54458.65 88888.00 2016-08-24 20:26:54.625 237 12643.50 114.00 54458.65 88888.00 2016-08-24 20:26:54.750 237 12643.45 114.03 54458.65 88888.00 2016-08-24 20:26:54.875 237 12643.45 114.00 54458.65 88888.00 2016-08-24 20:26:55.000 237 12643.45 113.97 54458.65 88888.00 2016-08-24 20:26:55.125 237 12643.38 113.95 54458.70 88888.00 2016-08-24 20:26:55.250 237 12643.38 113.95 54458.72 88888.00 2016-08-24 20:26:55.375 237 12643.35 113.97 54458.70 88888.00 2016-08-24 20:26:55.500 237 12643.33 113.92 54458.70 88888.00 2016-08-24 20:26:55.625 237 12643.30 113.90 54458.72 88888.00 2016-08-24 20:26:55.750 237 12643.27 113.90 54458.70 88888.00 2016-08-24 20:26:55.875 237 12643.23 113.90 54458.70 88888.00 2016-08-24 20:26:56.000 237 12643.25 113.88 54458.70 88888.00 2016-08-24 20:26:56.125 237 12643.30 113.85 54458.75 88888.00 2016-08-24 20:26:56.250 237 12643.27 113.83 54458.72 88888.00 2016-08-24 20:26:56.375 237 12643.25 113.83 54458.72 88888.00 2016-08-24 20:26:56.500 237 12643.25 113.80 54458.70 88888.00 2016-08-24 20:26:56.625 237 12643.20 113.78 54458.70 88888.00 2016-08-24 20:26:56.750 237 12643.17 113.80 54458.72 88888.00 2016-08-24 20:26:56.875 237 12643.20 113.80 54458.72 88888.00 2016-08-24 20:26:57.000 237 12643.17 113.78 54458.75 88888.00 2016-08-24 20:26:57.125 237 12643.12 113.75 54458.75 88888.00 2016-08-24 20:26:57.250 237 12643.12 113.72 54458.75 88888.00 2016-08-24 20:26:57.375 237 12643.15 113.72 54458.75 88888.00 2016-08-24 20:26:57.500 237 12643.08 113.72 54458.80 88888.00 2016-08-24 20:26:57.625 237 12642.98 113.67 54458.80 88888.00 2016-08-24 20:26:57.750 237 12642.90 113.67 54458.80 88888.00 2016-08-24 20:26:57.875 237 12642.90 113.65 54458.78 88888.00 2016-08-24 20:26:58.000 237 12642.98 113.65 54458.78 88888.00 2016-08-24 20:26:58.125 237 12642.98 113.65 54458.78 88888.00 2016-08-24 20:26:58.250 237 12642.92 113.62 54458.80 88888.00 2016-08-24 20:26:58.375 237 12642.90 113.62 54458.80 88888.00 2016-08-24 20:26:58.500 237 12642.92 113.60 54458.82 88888.00 2016-08-24 20:26:58.625 237 12642.95 113.60 54458.80 88888.00 2016-08-24 20:26:58.750 237 12642.92 113.60 54458.80 88888.00 2016-08-24 20:26:58.875 237 12642.85 113.60 54458.80 88888.00 2016-08-24 20:26:59.000 237 12642.85 113.58 54458.82 88888.00 2016-08-24 20:26:59.125 237 12642.85 113.55 54458.80 88888.00 2016-08-24 20:26:59.250 237 12642.80 113.55 54458.80 88888.00 2016-08-24 20:26:59.375 237 12642.85 113.55 54458.80 88888.00 2016-08-24 20:26:59.500 237 12642.88 113.53 54458.80 88888.00 2016-08-24 20:26:59.625 237 12642.83 113.55 54458.82 88888.00 2016-08-24 20:26:59.750 237 12642.75 113.55 54458.82 88888.00 2016-08-24 20:26:59.875 237 12642.75 113.55 54458.82 88888.00 2016-08-24 20:27:00.000 237 12642.80 113.55 54458.80 88888.00 2016-08-24 20:27:00.125 237 12642.80 113.55 54458.80 88888.00 2016-08-24 20:27:00.250 237 12642.80 113.53 54458.85 88888.00 2016-08-24 20:27:00.375 237 12642.83 113.50 54458.82 88888.00 2016-08-24 20:27:00.500 237 12642.75 113.53 54458.82 88888.00 2016-08-24 20:27:00.625 237 12642.75 113.50 54458.80 88888.00 2016-08-24 20:27:00.750 237 12642.83 113.50 54458.82 88888.00 2016-08-24 20:27:00.875 237 12642.80 113.53 54458.82 88888.00 2016-08-24 20:27:01.000 237 12642.85 113.53 54458.85 88888.00 2016-08-24 20:27:01.125 237 12642.83 113.53 54458.85 88888.00 2016-08-24 20:27:01.250 237 12642.75 113.53 54458.85 88888.00 2016-08-24 20:27:01.375 237 12642.75 113.53 54458.82 88888.00 2016-08-24 20:27:01.500 237 12642.73 113.50 54458.82 88888.00 2016-08-24 20:27:01.625 237 12642.73 113.50 54458.82 88888.00 2016-08-24 20:27:01.750 237 12642.70 113.50 54458.82 88888.00 2016-08-24 20:27:01.875 237 12642.62 113.50 54458.85 88888.00 2016-08-24 20:27:02.000 237 12642.62 113.50 54458.80 88888.00 2016-08-24 20:27:02.125 237 12642.60 113.53 54458.82 88888.00 2016-08-24 20:27:02.250 237 12642.70 113.50 54458.85 88888.00 2016-08-24 20:27:02.375 237 12642.73 113.53 54458.85 88888.00 2016-08-24 20:27:02.500 237 12642.70 113.53 54458.85 88888.00 2016-08-24 20:27:02.625 237 12642.67 113.53 54458.85 88888.00 2016-08-24 20:27:02.750 237 12642.67 113.50 54458.85 88888.00 2016-08-24 20:27:02.875 237 12642.65 113.50 54458.82 88888.00 2016-08-24 20:27:03.000 237 12642.67 113.50 54458.82 88888.00 2016-08-24 20:27:03.125 237 12642.65 113.50 54458.85 88888.00 2016-08-24 20:27:03.250 237 12642.62 113.50 54458.88 88888.00 2016-08-24 20:27:03.375 237 12642.65 113.53 54458.85 88888.00 2016-08-24 20:27:03.500 237 12642.70 113.55 54458.85 88888.00 2016-08-24 20:27:03.625 237 12642.67 113.58 54458.85 88888.00 2016-08-24 20:27:03.750 237 12642.67 113.58 54458.82 88888.00 2016-08-24 20:27:03.875 237 12642.70 113.53 54458.82 88888.00 2016-08-24 20:27:04.000 237 12642.70 113.55 54458.82 88888.00 2016-08-24 20:27:04.125 237 12642.65 113.60 54458.85 88888.00 2016-08-24 20:27:04.250 237 12642.70 113.60 54458.85 88888.00 2016-08-24 20:27:04.375 237 12642.73 113.60 54458.82 88888.00 2016-08-24 20:27:04.500 237 12642.75 113.60 54458.82 88888.00 2016-08-24 20:27:04.625 237 12642.73 113.62 54458.85 88888.00 2016-08-24 20:27:04.750 237 12642.75 113.62 54458.85 88888.00 2016-08-24 20:27:04.875 237 12642.75 113.62 54458.82 88888.00 2016-08-24 20:27:05.000 237 12642.70 113.62 54458.82 88888.00 2016-08-24 20:27:05.125 237 12642.70 113.62 54458.85 88888.00 2016-08-24 20:27:05.250 237 12642.73 113.65 54458.82 88888.00 2016-08-24 20:27:05.375 237 12642.77 113.65 54458.80 88888.00 2016-08-24 20:27:05.500 237 12642.83 113.62 54458.82 88888.00 2016-08-24 20:27:05.625 237 12642.83 113.65 54458.80 88888.00 2016-08-24 20:27:05.750 237 12642.90 113.67 54458.80 88888.00 2016-08-24 20:27:05.875 237 12642.90 113.72 54458.78 88888.00 2016-08-24 20:27:06.000 237 12642.88 113.72 54458.78 88888.00 2016-08-24 20:27:06.125 237 12642.83 113.72 54458.78 88888.00 2016-08-24 20:27:06.250 237 12642.77 113.70 54458.75 88888.00 2016-08-24 20:27:06.375 237 12642.83 113.72 54458.72 88888.00 2016-08-24 20:27:06.500 237 12642.85 113.72 54458.75 88888.00 2016-08-24 20:27:06.625 237 12642.88 113.75 54458.75 88888.00 2016-08-24 20:27:06.750 237 12642.88 113.72 54458.78 88888.00 2016-08-24 20:27:06.875 237 12642.88 113.75 54458.75 88888.00 2016-08-24 20:27:07.000 237 12642.83 113.78 54458.78 88888.00 2016-08-24 20:27:07.125 237 12642.83 113.78 54458.75 88888.00 2016-08-24 20:27:07.250 237 12642.80 113.78 54458.75 88888.00 2016-08-24 20:27:07.375 237 12642.77 113.80 54458.72 88888.00 2016-08-24 20:27:07.500 237 12642.80 113.80 54458.72 88888.00 2016-08-24 20:27:07.625 237 12642.83 113.85 54458.70 88888.00 2016-08-24 20:27:07.750 237 12642.88 113.85 54458.70 88888.00 2016-08-24 20:27:07.875 237 12642.92 113.85 54458.70 88888.00 2016-08-24 20:27:08.000 237 12642.95 113.85 54458.68 88888.00 2016-08-24 20:27:08.125 237 12642.98 113.88 54458.70 88888.00 2016-08-24 20:27:08.250 237 12642.98 113.90 54458.72 88888.00 2016-08-24 20:27:08.375 237 12643.00 113.90 54458.70 88888.00 2016-08-24 20:27:08.500 237 12643.10 113.92 54458.68 88888.00 2016-08-24 20:27:08.625 237 12643.12 113.92 54458.65 88888.00 2016-08-24 20:27:08.750 237 12643.05 113.95 54458.65 88888.00 2016-08-24 20:27:08.875 237 12643.05 113.95 54458.65 88888.00 2016-08-24 20:27:09.000 237 12643.05 113.92 54458.62 88888.00 2016-08-24 20:27:09.125 237 12643.08 113.92 54458.65 88888.00 2016-08-24 20:27:09.250 237 12643.02 113.95 54458.65 88888.00 2016-08-24 20:27:09.375 237 12643.02 113.97 54458.62 88888.00 2016-08-24 20:27:09.500 237 12643.12 113.97 54458.62 88888.00 2016-08-24 20:27:09.625 237 12643.12 113.97 54458.60 88888.00 2016-08-24 20:27:09.750 237 12643.10 114.00 54458.60 88888.00 2016-08-24 20:27:09.875 237 12643.08 114.05 54458.62 88888.00 2016-08-24 20:27:10.000 237 12643.10 114.05 54458.60 88888.00 2016-08-24 20:27:10.125 237 12643.12 114.05 54458.60 88888.00 2016-08-24 20:27:10.250 237 12643.12 114.00 54458.60 88888.00 2016-08-24 20:27:10.375 237 12643.20 114.05 54458.60 88888.00 2016-08-24 20:27:10.500 237 12643.20 114.10 54458.62 88888.00 2016-08-24 20:27:10.625 237 12643.20 114.10 54458.57 88888.00 2016-08-24 20:27:10.750 237 12643.20 114.10 54458.55 88888.00 2016-08-24 20:27:10.875 237 12643.20 114.10 54458.55 88888.00 2016-08-24 20:27:11.000 237 12643.20 114.12 54458.53 88888.00 2016-08-24 20:27:11.125 237 12643.23 114.15 54458.60 88888.00 2016-08-24 20:27:11.250 237 12643.25 114.15 54458.60 88888.00 2016-08-24 20:27:11.375 237 12643.20 114.15 54458.55 88888.00 2016-08-24 20:27:11.500 237 12643.15 114.12 54458.53 88888.00 2016-08-24 20:27:11.625 237 12643.15 114.12 54458.53 88888.00 2016-08-24 20:27:11.750 237 12643.20 114.20 54458.53 88888.00 2016-08-24 20:27:11.875 237 12643.25 114.20 54458.55 88888.00 2016-08-24 20:27:12.000 237 12643.25 114.17 54458.50 88888.00 2016-08-24 20:27:12.125 237 12643.23 114.20 54458.55 88888.00 2016-08-24 20:27:12.250 237 12643.23 114.20 54458.53 88888.00 2016-08-24 20:27:12.375 237 12643.30 114.28 54458.50 88888.00 2016-08-24 20:27:12.500 237 12643.33 114.28 54458.47 88888.00 2016-08-24 20:27:12.625 237 12643.33 114.22 54458.47 88888.00 2016-08-24 20:27:12.750 237 12643.40 114.28 54458.50 88888.00 2016-08-24 20:27:12.875 237 12643.45 114.28 54458.47 88888.00 2016-08-24 20:27:13.000 237 12643.42 114.30 54458.45 88888.00 2016-08-24 20:27:13.125 237 12643.40 114.30 54458.50 88888.00 2016-08-24 20:27:13.250 237 12643.38 114.28 54458.50 88888.00 2016-08-24 20:27:13.375 237 12643.48 114.30 54458.47 88888.00 2016-08-24 20:27:13.500 237 12643.50 114.33 54458.47 88888.00 2016-08-24 20:27:13.625 237 12643.52 114.35 54458.47 88888.00 2016-08-24 20:27:13.750 237 12643.58 114.38 54458.47 88888.00 2016-08-24 20:27:13.875 237 12643.58 114.38 54458.45 88888.00 2016-08-24 20:27:14.000 237 12643.60 114.38 54458.43 88888.00 2016-08-24 20:27:14.125 237 12643.67 114.38 54458.45 88888.00 2016-08-24 20:27:14.250 237 12643.62 114.40 54458.45 88888.00 2016-08-24 20:27:14.375 237 12643.62 114.38 54458.45 88888.00 2016-08-24 20:27:14.500 237 12643.62 114.40 54458.43 88888.00 2016-08-24 20:27:14.625 237 12643.62 114.40 54458.45 88888.00 2016-08-24 20:27:14.750 237 12643.62 114.42 54458.43 88888.00 2016-08-24 20:27:14.875 237 12643.62 114.45 54458.43 88888.00 2016-08-24 20:27:15.000 237 12643.62 114.45 54458.40 88888.00 2016-08-24 20:27:15.125 237 12643.65 114.45 54458.38 88888.00 2016-08-24 20:27:15.250 237 12643.65 114.45 54458.43 88888.00 2016-08-24 20:27:15.375 237 12643.67 114.50 54458.43 88888.00 2016-08-24 20:27:15.500 237 12643.67 114.47 54458.40 88888.00 2016-08-24 20:27:15.625 237 12643.65 114.50 54458.35 88888.00 2016-08-24 20:27:15.750 237 12643.70 114.53 54458.38 88888.00 2016-08-24 20:27:15.875 237 12643.77 114.53 54458.40 88888.00 2016-08-24 20:27:16.000 237 12643.80 114.50 54458.38 88888.00 2016-08-24 20:27:16.125 237 12643.75 114.53 54458.38 88888.00 2016-08-24 20:27:16.250 237 12643.75 114.50 54458.38 88888.00 2016-08-24 20:27:16.375 237 12643.85 114.50 54458.38 88888.00 2016-08-24 20:27:16.500 237 12643.90 114.53 54458.35 88888.00 2016-08-24 20:27:16.625 237 12643.92 114.53 54458.32 88888.00 2016-08-24 20:27:16.750 237 12643.85 114.58 54458.35 88888.00 2016-08-24 20:27:16.875 237 12643.85 114.58 54458.35 88888.00 2016-08-24 20:27:17.000 237 12643.83 114.55 54458.32 88888.00 2016-08-24 20:27:17.125 237 12643.90 114.55 54458.30 88888.00 2016-08-24 20:27:17.250 237 12643.95 114.58 54458.30 88888.00 2016-08-24 20:27:17.375 237 12643.92 114.58 54458.30 88888.00 2016-08-24 20:27:17.500 237 12643.85 114.58 54458.28 88888.00 2016-08-24 20:27:17.625 237 12643.77 114.60 54458.28 88888.00 2016-08-24 20:27:17.750 237 12643.83 114.60 54458.28 88888.00 2016-08-24 20:27:17.875 237 12643.95 114.65 54458.25 88888.00 2016-08-24 20:27:18.000 237 12644.00 114.62 54458.28 88888.00 2016-08-24 20:27:18.125 237 12644.00 114.67 54458.30 88888.00 2016-08-24 20:27:18.250 237 12643.92 114.67 54458.30 88888.00 2016-08-24 20:27:18.375 237 12644.00 114.67 54458.28 88888.00 2016-08-24 20:27:18.500 237 12644.02 114.70 54458.25 88888.00 2016-08-24 20:27:18.625 237 12644.00 114.70 54458.25 88888.00 2016-08-24 20:27:18.750 237 12643.95 114.72 54458.25 88888.00 2016-08-24 20:27:18.875 237 12643.95 114.65 54458.25 88888.00 2016-08-24 20:27:19.000 237 12643.95 114.62 54458.25 88888.00 2016-08-24 20:27:19.125 237 12643.98 114.65 54458.22 88888.00 2016-08-24 20:27:19.250 237 12644.02 114.70 54458.22 88888.00 2016-08-24 20:27:19.375 237 12644.05 114.70 54458.20 88888.00 2016-08-24 20:27:19.500 237 12644.08 114.72 54458.18 88888.00 2016-08-24 20:27:19.625 237 12644.12 114.72 54458.18 88888.00 2016-08-24 20:27:19.750 237 12644.10 114.75 54458.18 88888.00 2016-08-24 20:27:19.875 237 12644.08 114.75 54458.15 88888.00 2016-08-24 20:27:20.000 237 12644.15 114.72 54458.18 88888.00 2016-08-24 20:27:20.125 237 12644.17 114.78 54458.18 88888.00 2016-08-24 20:27:20.250 237 12644.20 114.78 54458.18 88888.00 2016-08-24 20:27:20.375 237 12644.23 114.78 54458.18 88888.00 2016-08-24 20:27:20.500 237 12644.27 114.80 54458.15 88888.00 2016-08-24 20:27:20.625 237 12644.30 114.85 54458.15 88888.00 2016-08-24 20:27:20.750 237 12644.23 114.85 54458.15 88888.00 2016-08-24 20:27:20.875 237 12644.23 114.83 54458.15 88888.00 2016-08-24 20:27:21.000 237 12644.33 114.83 54458.12 88888.00 2016-08-24 20:27:21.125 237 12644.33 114.88 54458.15 88888.00 2016-08-24 20:27:21.250 237 12644.23 114.88 54458.18 88888.00 2016-08-24 20:27:21.375 237 12644.23 114.85 54458.15 88888.00 2016-08-24 20:27:21.500 237 12644.33 114.85 54458.15 88888.00 2016-08-24 20:27:21.625 237 12644.35 114.88 54458.15 88888.00 2016-08-24 20:27:21.750 237 12644.35 114.88 54458.18 88888.00 2016-08-24 20:27:21.875 237 12644.38 114.90 54458.12 88888.00 2016-08-24 20:27:22.000 237 12644.38 114.92 54458.10 88888.00 2016-08-24 20:27:22.125 237 12644.40 114.95 54458.12 88888.00 2016-08-24 20:27:22.250 237 12644.42 114.95 54458.15 88888.00 2016-08-24 20:27:22.375 237 12644.42 114.95 54458.12 88888.00 2016-08-24 20:27:22.500 237 12644.48 114.92 54458.10 88888.00 2016-08-24 20:27:22.625 237 12644.48 114.95 54458.12 88888.00 2016-08-24 20:27:22.750 237 12644.48 114.97 54458.12 88888.00 2016-08-24 20:27:22.875 237 12644.55 115.00 54458.15 88888.00 2016-08-24 20:27:23.000 237 12644.55 115.00 54458.12 88888.00 2016-08-24 20:27:23.125 237 12644.55 115.00 54458.12 88888.00 2016-08-24 20:27:23.250 237 12644.55 115.00 54458.12 88888.00 2016-08-24 20:27:23.375 237 12644.58 115.03 54458.12 88888.00 2016-08-24 20:27:23.500 237 12644.55 115.03 54458.05 88888.00 2016-08-24 20:27:23.625 237 12644.58 115.05 54458.05 88888.00 2016-08-24 20:27:23.750 237 12644.65 115.05 54458.05 88888.00 2016-08-24 20:27:23.875 237 12644.70 115.05 54458.05 88888.00 2016-08-24 20:27:24.000 237 12644.62 115.08 54458.03 88888.00 2016-08-24 20:27:24.125 237 12644.58 115.08 54458.07 88888.00 2016-08-24 20:27:24.250 237 12644.60 115.05 54458.07 88888.00 2016-08-24 20:27:24.375 237 12644.65 115.10 54458.05 88888.00 2016-08-24 20:27:24.500 237 12644.62 115.12 54458.05 88888.00 2016-08-24 20:27:24.625 237 12644.58 115.12 54458.05 88888.00 2016-08-24 20:27:24.750 237 12644.60 115.08 54458.03 88888.00 2016-08-24 20:27:24.875 237 12644.67 115.10 54458.05 88888.00 2016-08-24 20:27:25.000 237 12644.77 115.12 54458.05 88888.00 2016-08-24 20:27:25.125 237 12644.80 115.12 54458.05 88888.00 2016-08-24 20:27:25.250 237 12644.73 115.15 54458.03 88888.00 2016-08-24 20:27:25.375 237 12644.67 115.17 54458.03 88888.00 2016-08-24 20:27:25.500 237 12644.73 115.15 54458.03 88888.00 2016-08-24 20:27:25.625 237 12644.80 115.15 54458.03 88888.00 2016-08-24 20:27:25.750 237 12644.83 115.15 54458.00 88888.00 2016-08-24 20:27:25.875 237 12644.77 115.15 54457.97 88888.00 2016-08-24 20:27:26.000 237 12644.77 115.20 54458.00 88888.00 2016-08-24 20:27:26.125 237 12644.73 115.17 54457.97 88888.00 2016-08-24 20:27:26.250 237 12644.73 115.17 54458.00 88888.00 2016-08-24 20:27:26.375 237 12644.77 115.17 54458.00 88888.00 2016-08-24 20:27:26.500 237 12644.77 115.20 54458.00 88888.00 2016-08-24 20:27:26.625 237 12644.75 115.20 54457.97 88888.00 2016-08-24 20:27:26.750 237 12644.75 115.22 54457.97 88888.00 2016-08-24 20:27:26.875 237 12644.77 115.22 54458.00 88888.00 2016-08-24 20:27:27.000 237 12644.80 115.22 54457.97 88888.00 2016-08-24 20:27:27.125 237 12644.83 115.22 54458.00 88888.00 2016-08-24 20:27:27.250 237 12644.80 115.22 54458.03 88888.00 2016-08-24 20:27:27.375 237 12644.80 115.25 54458.03 88888.00 2016-08-24 20:27:27.500 237 12644.83 115.25 54458.03 88888.00 2016-08-24 20:27:27.625 237 12644.80 115.25 54458.00 88888.00 2016-08-24 20:27:27.750 237 12644.80 115.25 54458.00 88888.00 2016-08-24 20:27:27.875 237 12644.83 115.25 54458.00 88888.00 2016-08-24 20:27:28.000 237 12644.80 115.25 54457.97 88888.00 2016-08-24 20:27:28.125 237 12644.77 115.28 54458.00 88888.00 2016-08-24 20:27:28.250 237 12644.80 115.28 54458.00 88888.00 2016-08-24 20:27:28.375 237 12644.83 115.25 54458.00 88888.00 2016-08-24 20:27:28.500 237 12644.83 115.28 54458.03 88888.00 2016-08-24 20:27:28.625 237 12644.85 115.28 54458.03 88888.00 2016-08-24 20:27:28.750 237 12644.85 115.30 54458.03 88888.00 2016-08-24 20:27:28.875 237 12644.85 115.28 54458.03 88888.00 2016-08-24 20:27:29.000 237 12644.88 115.28 54458.03 88888.00 2016-08-24 20:27:29.125 237 12644.83 115.28 54458.03 88888.00 2016-08-24 20:27:29.250 237 12644.75 115.28 54458.03 88888.00 2016-08-24 20:27:29.375 237 12644.80 115.28 54458.05 88888.00 2016-08-24 20:27:29.500 237 12644.85 115.33 54458.07 88888.00 2016-08-24 20:27:29.625 237 12644.83 115.33 54458.05 88888.00 2016-08-24 20:27:29.750 237 12644.77 115.30 54458.05 88888.00 2016-08-24 20:27:29.875 237 12644.83 115.30 54458.07 88888.00 2016-08-24 20:27:30.000 237 12644.88 115.30 54458.07 88888.00 2016-08-24 20:27:30.125 237 12644.88 115.30 54458.10 88888.00 2016-08-24 20:27:30.250 237 12644.85 115.28 54458.07 88888.00 2016-08-24 20:27:30.375 237 12644.85 115.33 54458.05 88888.00 2016-08-24 20:27:30.500 237 12644.85 115.33 54458.03 88888.00 2016-08-24 20:27:30.625 237 12644.83 115.30 54458.03 88888.00 2016-08-24 20:27:30.750 237 12644.77 115.28 54458.03 88888.00 2016-08-24 20:27:30.875 237 12644.83 115.28 54458.05 88888.00 2016-08-24 20:27:31.000 237 12644.88 115.33 54458.05 88888.00 2016-08-24 20:27:31.125 237 12644.88 115.30 54458.05 88888.00 2016-08-24 20:27:31.250 237 12644.83 115.28 54458.03 88888.00 2016-08-24 20:27:31.375 237 12644.80 115.28 54458.03 88888.00 2016-08-24 20:27:31.500 237 12644.83 115.25 54458.05 88888.00 2016-08-24 20:27:31.625 237 12644.80 115.28 54458.05 88888.00 2016-08-24 20:27:31.750 237 12644.80 115.30 54458.03 88888.00 2016-08-24 20:27:31.875 237 12644.77 115.28 54458.05 88888.00 2016-08-24 20:27:32.000 237 12644.77 115.30 54458.05 88888.00 2016-08-24 20:27:32.125 237 12644.73 115.28 54458.03 88888.00 2016-08-24 20:27:32.250 237 12644.70 115.28 54458.07 88888.00 2016-08-24 20:27:32.375 237 12644.73 115.30 54458.05 88888.00 2016-08-24 20:27:32.500 237 12644.73 115.28 54458.07 88888.00 2016-08-24 20:27:32.625 237 12644.70 115.25 54458.05 88888.00 2016-08-24 20:27:32.750 237 12644.70 115.28 54458.05 88888.00 2016-08-24 20:27:32.875 237 12644.62 115.25 54458.10 88888.00 2016-08-24 20:27:33.000 237 12644.55 115.25 54458.12 88888.00 2016-08-24 20:27:33.125 237 12644.60 115.28 54458.12 88888.00 2016-08-24 20:27:33.250 237 12644.60 115.28 54458.12 88888.00 2016-08-24 20:27:33.375 237 12644.55 115.28 54458.15 88888.00 2016-08-24 20:27:33.500 237 12644.52 115.25 54458.15 88888.00 2016-08-24 20:27:33.625 237 12644.58 115.25 54458.12 88888.00 2016-08-24 20:27:33.750 237 12644.62 115.25 54458.12 88888.00 2016-08-24 20:27:33.875 237 12644.65 115.30 54458.12 88888.00 2016-08-24 20:27:34.000 237 12644.67 115.28 54458.10 88888.00 2016-08-24 20:27:34.125 237 12644.70 115.22 54458.12 88888.00 2016-08-24 20:27:34.250 237 12644.65 115.22 54458.12 88888.00 2016-08-24 20:27:34.375 237 12644.62 115.22 54458.12 88888.00 2016-08-24 20:27:34.500 237 12644.67 115.22 54458.15 88888.00 2016-08-24 20:27:34.625 237 12644.65 115.22 54458.15 88888.00 2016-08-24 20:27:34.750 237 12644.58 115.22 54458.15 88888.00 2016-08-24 20:27:34.875 237 12644.48 115.22 54458.15 88888.00 2016-08-24 20:27:35.000 237 12644.48 115.20 54458.12 88888.00 2016-08-24 20:27:35.125 237 12644.52 115.20 54458.15 88888.00 2016-08-24 20:27:35.250 237 12644.55 115.17 54458.18 88888.00 2016-08-24 20:27:35.375 237 12644.55 115.17 54458.18 88888.00 2016-08-24 20:27:35.500 237 12644.52 115.15 54458.15 88888.00 2016-08-24 20:27:35.625 237 12644.48 115.15 54458.15 88888.00 2016-08-24 20:27:35.750 237 12644.45 115.17 54458.20 88888.00 2016-08-24 20:27:35.875 237 12644.40 115.12 54458.20 88888.00 2016-08-24 20:27:36.000 237 12644.33 115.12 54458.18 88888.00 2016-08-24 20:27:36.125 237 12644.35 115.15 54458.18 88888.00 2016-08-24 20:27:36.250 237 12644.38 115.15 54458.22 88888.00 2016-08-24 20:27:36.375 237 12644.40 115.17 54458.20 88888.00 2016-08-24 20:27:36.500 237 12644.35 115.15 54458.25 88888.00 2016-08-24 20:27:36.625 237 12644.35 115.12 54458.25 88888.00 2016-08-24 20:27:36.750 237 12644.38 115.12 54458.22 88888.00 2016-08-24 20:27:36.875 237 12644.42 115.10 54458.25 88888.00 2016-08-24 20:27:37.000 237 12644.42 115.08 54458.22 88888.00 2016-08-24 20:27:37.125 237 12644.45 115.05 54458.25 88888.00 2016-08-24 20:27:37.250 237 12644.45 115.05 54458.25 88888.00 2016-08-24 20:27:37.375 237 12644.42 115.05 54458.25 88888.00 2016-08-24 20:27:37.500 237 12644.42 115.08 54458.28 88888.00 2016-08-24 20:27:37.625 237 12644.45 115.08 54458.28 88888.00 2016-08-24 20:27:37.750 237 12644.38 115.08 54458.28 88888.00 2016-08-24 20:27:37.875 237 12644.27 115.05 54458.28 88888.00 2016-08-24 20:27:38.000 237 12644.25 115.03 54458.30 88888.00 2016-08-24 20:27:38.125 237 12644.27 115.00 54458.28 88888.00 2016-08-24 20:27:38.250 237 12644.33 115.03 54458.32 88888.00 2016-08-24 20:27:38.375 237 12644.38 115.05 54458.32 88888.00 2016-08-24 20:27:38.500 237 12644.38 115.05 54458.32 88888.00 2016-08-24 20:27:38.625 237 12644.35 115.00 54458.32 88888.00 2016-08-24 20:27:38.750 237 12644.33 115.00 54458.32 88888.00 2016-08-24 20:27:38.875 237 12644.30 115.03 54458.32 88888.00 2016-08-24 20:27:39.000 237 12644.27 114.97 54458.30 88888.00 2016-08-24 20:27:39.125 237 12644.23 114.95 54458.32 88888.00 2016-08-24 20:27:39.250 237 12644.15 114.90 54458.32 88888.00 2016-08-24 20:27:39.375 237 12644.15 114.90 54458.32 88888.00 2016-08-24 20:27:39.500 237 12644.23 114.92 54458.35 88888.00 2016-08-24 20:27:39.625 237 12644.23 114.92 54458.35 88888.00 2016-08-24 20:27:39.750 237 12644.23 114.90 54458.35 88888.00 2016-08-24 20:27:39.875 237 12644.15 114.88 54458.38 88888.00 2016-08-24 20:27:40.000 237 12644.17 114.85 54458.35 88888.00 2016-08-24 20:27:40.125 237 12644.23 114.88 54458.35 88888.00 2016-08-24 20:27:40.250 237 12644.25 114.85 54458.38 88888.00 2016-08-24 20:27:40.375 237 12644.23 114.85 54458.38 88888.00 2016-08-24 20:27:40.500 237 12644.17 114.85 54458.35 88888.00 2016-08-24 20:27:40.625 237 12644.23 114.85 54458.38 88888.00 2016-08-24 20:27:40.750 237 12644.27 114.85 54458.38 88888.00 2016-08-24 20:27:40.875 237 12644.25 114.83 54458.40 88888.00 2016-08-24 20:27:41.000 237 12644.20 114.80 54458.38 88888.00 2016-08-24 20:27:41.125 237 12644.15 114.80 54458.38 88888.00 2016-08-24 20:27:41.250 237 12644.12 114.80 54458.40 88888.00 2016-08-24 20:27:41.375 237 12644.17 114.80 54458.40 88888.00 2016-08-24 20:27:41.500 237 12644.17 114.78 54458.40 88888.00 2016-08-24 20:27:41.625 237 12644.12 114.72 54458.40 88888.00 2016-08-24 20:27:41.750 237 12644.10 114.72 54458.40 88888.00 2016-08-24 20:27:41.875 237 12644.10 114.78 54458.40 88888.00 2016-08-24 20:27:42.000 237 12644.08 114.75 54458.40 88888.00 2016-08-24 20:27:42.125 237 12644.08 114.70 54458.40 88888.00 2016-08-24 20:27:42.250 237 12644.05 114.70 54458.43 88888.00 2016-08-24 20:27:42.375 237 12644.02 114.72 54458.43 88888.00 2016-08-24 20:27:42.500 237 12644.05 114.72 54458.45 88888.00 2016-08-24 20:27:42.625 237 12644.00 114.65 54458.45 88888.00 2016-08-24 20:27:42.750 237 12644.00 114.70 54458.45 88888.00 2016-08-24 20:27:42.875 237 12644.00 114.70 54458.45 88888.00 2016-08-24 20:27:43.000 237 12643.98 114.67 54458.47 88888.00 2016-08-24 20:27:43.125 237 12644.00 114.67 54458.47 88888.00 2016-08-24 20:27:43.250 237 12644.00 114.65 54458.50 88888.00 2016-08-24 20:27:43.375 237 12643.98 114.62 54458.50 88888.00 2016-08-24 20:27:43.500 237 12643.95 114.62 54458.47 88888.00 2016-08-24 20:27:43.625 237 12643.95 114.65 54458.47 88888.00 2016-08-24 20:27:43.750 237 12643.92 114.62 54458.53 88888.00 2016-08-24 20:27:43.875 237 12643.92 114.62 54458.53 88888.00 2016-08-24 20:27:44.000 237 12643.88 114.60 54458.53 88888.00 2016-08-24 20:27:44.125 237 12643.92 114.60 54458.50 88888.00 2016-08-24 20:27:44.250 237 12643.95 114.58 54458.55 88888.00 2016-08-24 20:27:44.375 237 12643.98 114.58 54458.53 88888.00 2016-08-24 20:27:44.500 237 12643.95 114.58 54458.50 88888.00 2016-08-24 20:27:44.625 237 12643.88 114.55 54458.53 88888.00 2016-08-24 20:27:44.750 237 12643.90 114.55 54458.55 88888.00 2016-08-24 20:27:44.875 237 12643.92 114.53 54458.55 88888.00 2016-08-24 20:27:45.000 237 12643.90 114.53 54458.53 88888.00 2016-08-24 20:27:45.125 237 12643.90 114.53 54458.55 88888.00 2016-08-24 20:27:45.250 237 12643.90 114.50 54458.57 88888.00 2016-08-24 20:27:45.375 237 12643.92 114.50 54458.57 88888.00 2016-08-24 20:27:45.500 237 12643.85 114.53 54458.57 88888.00 2016-08-24 20:27:45.625 237 12643.75 114.53 54458.60 88888.00 2016-08-24 20:27:45.750 237 12643.73 114.47 54458.60 88888.00 2016-08-24 20:27:45.875 237 12643.75 114.50 54458.65 88888.00 2016-08-24 20:27:46.000 237 12643.75 114.47 54458.62 88888.00 2016-08-24 20:27:46.125 237 12643.70 114.45 54458.65 88888.00 2016-08-24 20:27:46.250 237 12643.70 114.42 54458.68 88888.00 2016-08-24 20:27:46.375 237 12643.75 114.42 54458.65 88888.00 2016-08-24 20:27:46.500 237 12643.70 114.40 54458.65 88888.00 2016-08-24 20:27:46.625 237 12643.62 114.40 54458.68 88888.00 2016-08-24 20:27:46.750 237 12643.60 114.42 54458.68 88888.00 2016-08-24 20:27:46.875 237 12643.62 114.40 54458.65 88888.00 2016-08-24 20:27:47.000 237 12643.65 114.40 54458.65 88888.00 2016-08-24 20:27:47.125 237 12643.67 114.40 54458.68 88888.00 2016-08-24 20:27:47.250 237 12643.55 114.38 54458.62 88888.00 2016-08-24 20:27:47.375 237 12643.48 114.38 54458.65 88888.00 2016-08-24 20:27:47.500 237 12643.52 114.40 54458.68 88888.00 2016-08-24 20:27:47.625 237 12643.55 114.40 54458.65 88888.00 2016-08-24 20:27:47.750 237 12643.55 114.40 54458.65 88888.00 2016-08-24 20:27:47.875 237 12643.55 114.40 54458.68 88888.00 2016-08-24 20:27:48.000 237 12643.60 114.38 54458.65 88888.00 2016-08-24 20:27:48.125 237 12643.62 114.40 54458.68 88888.00 2016-08-24 20:27:48.250 237 12643.58 114.38 54458.72 88888.00 2016-08-24 20:27:48.375 237 12643.52 114.38 54458.72 88888.00 2016-08-24 20:27:48.500 237 12643.50 114.35 54458.70 88888.00 2016-08-24 20:27:48.625 237 12643.45 114.35 54458.70 88888.00 2016-08-24 20:27:48.750 237 12643.45 114.35 54458.70 88888.00 2016-08-24 20:27:48.875 237 12643.50 114.35 54458.72 88888.00 2016-08-24 20:27:49.000 237 12643.50 114.35 54458.72 88888.00 2016-08-24 20:27:49.125 237 12643.42 114.33 54458.72 88888.00 2016-08-24 20:27:49.250 237 12643.35 114.30 54458.75 88888.00 2016-08-24 20:27:49.375 237 12643.38 114.33 54458.70 88888.00 2016-08-24 20:27:49.500 237 12643.38 114.33 54458.70 88888.00 2016-08-24 20:27:49.625 237 12643.40 114.33 54458.72 88888.00 2016-08-24 20:27:49.750 237 12643.40 114.33 54458.70 88888.00 2016-08-24 20:27:49.875 237 12643.40 114.35 54458.70 88888.00 2016-08-24 20:27:50.000 237 12643.40 114.33 54458.70 88888.00 2016-08-24 20:27:50.125 237 12643.33 114.30 54458.72 88888.00 2016-08-24 20:27:50.250 237 12643.33 114.33 54458.72 88888.00 2016-08-24 20:27:50.375 237 12643.35 114.35 54458.72 88888.00 2016-08-24 20:27:50.500 237 12643.40 114.33 54458.72 88888.00 2016-08-24 20:27:50.625 237 12643.38 114.33 54458.72 88888.00 2016-08-24 20:27:50.750 237 12643.35 114.33 54458.70 88888.00 2016-08-24 20:27:50.875 237 12643.35 114.30 54458.72 88888.00 2016-08-24 20:27:51.000 237 12643.38 114.28 54458.70 88888.00 2016-08-24 20:27:51.125 237 12643.33 114.30 54458.75 88888.00 2016-08-24 20:27:51.250 237 12643.27 114.30 54458.75 88888.00 2016-08-24 20:27:51.375 237 12643.23 114.30 54458.78 88888.00 2016-08-24 20:27:51.500 237 12643.23 114.28 54458.78 88888.00 2016-08-24 20:27:51.625 237 12643.23 114.28 54458.78 88888.00 2016-08-24 20:27:51.750 237 12643.23 114.30 54458.75 88888.00 2016-08-24 20:27:51.875 237 12643.23 114.33 54458.78 88888.00 2016-08-24 20:27:52.000 237 12643.23 114.28 54458.75 88888.00 2016-08-24 20:27:52.125 237 12643.17 114.28 54458.78 88888.00 2016-08-24 20:27:52.250 237 12643.17 114.28 54458.78 88888.00 2016-08-24 20:27:52.375 237 12643.23 114.28 54458.80 88888.00 2016-08-24 20:27:52.500 237 12643.25 114.30 54458.80 88888.00 2016-08-24 20:27:52.625 237 12643.25 114.30 54458.80 88888.00 2016-08-24 20:27:52.750 237 12643.23 114.33 54458.78 88888.00 2016-08-24 20:27:52.875 237 12643.17 114.30 54458.78 88888.00 2016-08-24 20:27:53.000 237 12643.17 114.28 54458.80 88888.00 2016-08-24 20:27:53.125 237 12643.20 114.25 54458.80 88888.00 2016-08-24 20:27:53.250 237 12643.20 114.22 54458.82 88888.00 2016-08-24 20:27:53.375 237 12643.27 114.25 54458.82 88888.00 2016-08-24 20:27:53.500 237 12643.25 114.30 54458.85 88888.00 2016-08-24 20:27:53.625 237 12643.30 114.30 54458.88 88888.00 2016-08-24 20:27:53.750 237 12643.27 114.28 54458.85 88888.00 2016-08-24 20:27:53.875 237 12643.27 114.28 54458.82 88888.00 2016-08-24 20:27:54.000 237 12643.27 114.28 54458.82 88888.00 2016-08-24 20:27:54.125 237 12643.25 114.30 54458.82 88888.00 2016-08-24 20:27:54.250 237 12643.23 114.30 54458.85 88888.00 2016-08-24 20:27:54.375 237 12643.25 114.30 54458.82 88888.00 2016-08-24 20:27:54.500 237 12643.25 114.30 54458.85 88888.00 2016-08-24 20:27:54.625 237 12643.23 114.33 54458.85 88888.00 2016-08-24 20:27:54.750 237 12643.23 114.35 54458.85 88888.00 2016-08-24 20:27:54.875 237 12643.17 114.35 54458.85 88888.00 2016-08-24 20:27:55.000 237 12643.17 114.33 54458.90 88888.00 2016-08-24 20:27:55.125 237 12643.20 114.30 54458.90 88888.00 2016-08-24 20:27:55.250 237 12643.20 114.33 54458.82 88888.00 2016-08-24 20:27:55.375 237 12643.23 114.33 54458.82 88888.00 2016-08-24 20:27:55.500 237 12643.23 114.33 54458.85 88888.00 2016-08-24 20:27:55.625 237 12643.20 114.33 54458.85 88888.00 2016-08-24 20:27:55.750 237 12643.15 114.33 54458.82 88888.00 2016-08-24 20:27:55.875 237 12643.12 114.35 54458.82 88888.00 2016-08-24 20:27:56.000 237 12643.12 114.35 54458.82 88888.00 2016-08-24 20:27:56.125 237 12643.20 114.35 54458.80 88888.00 2016-08-24 20:27:56.250 237 12643.20 114.38 54458.82 88888.00 2016-08-24 20:27:56.375 237 12643.23 114.35 54458.80 88888.00 2016-08-24 20:27:56.500 237 12643.25 114.35 54458.82 88888.00 2016-08-24 20:27:56.625 237 12643.27 114.35 54458.80 88888.00 2016-08-24 20:27:56.750 237 12643.25 114.35 54458.80 88888.00 2016-08-24 20:27:56.875 237 12643.25 114.35 54458.80 88888.00 2016-08-24 20:27:57.000 237 12643.30 114.35 54458.80 88888.00 2016-08-24 20:27:57.125 237 12643.33 114.35 54458.82 88888.00 2016-08-24 20:27:57.250 237 12643.27 114.35 54458.82 88888.00 2016-08-24 20:27:57.375 237 12643.25 114.38 54458.80 88888.00 2016-08-24 20:27:57.500 237 12643.25 114.35 54458.80 88888.00 2016-08-24 20:27:57.625 237 12643.25 114.38 54458.85 88888.00 2016-08-24 20:27:57.750 237 12643.27 114.40 54458.85 88888.00 2016-08-24 20:27:57.875 237 12643.27 114.42 54458.82 88888.00 2016-08-24 20:27:58.000 237 12643.30 114.42 54458.80 88888.00 2016-08-24 20:27:58.125 237 12643.33 114.40 54458.80 88888.00 2016-08-24 20:27:58.250 237 12643.30 114.42 54458.65 88888.00 2016-08-24 20:27:58.375 237 12643.38 114.42 54458.60 88888.00 2016-08-24 20:27:58.500 237 12643.38 114.42 54458.72 88888.00 2016-08-24 20:27:58.625 237 12643.38 114.42 54458.82 88888.00 2016-08-24 20:27:58.750 237 12643.38 114.42 54458.85 88888.00 2016-08-24 20:27:58.875 237 12643.40 114.45 54458.82 88888.00 2016-08-24 20:27:59.000 237 12643.40 114.42 54458.80 88888.00 2016-08-24 20:27:59.125 237 12643.38 114.45 54458.80 88888.00 2016-08-24 20:27:59.250 237 12643.40 114.42 54458.75 88888.00 2016-08-24 20:27:59.375 237 12643.40 114.42 54458.75 88888.00 2016-08-24 20:27:59.500 237 12643.38 114.42 54458.78 88888.00 2016-08-24 20:27:59.625 237 12643.35 114.45 54458.78 88888.00 2016-08-24 20:27:59.750 237 12643.42 114.45 54458.82 88888.00 2016-08-24 20:27:59.875 237 12643.45 114.47 54458.82 88888.00 2016-08-24 20:28:00.000 237 12643.45 114.50 54458.80 88888.00 2016-08-24 20:28:00.125 237 12643.42 114.47 54458.80 88888.00 2016-08-24 20:28:00.250 237 12643.40 114.47 54458.75 88888.00 2016-08-24 20:28:00.375 237 12643.40 114.47 54458.72 88888.00 2016-08-24 20:28:00.500 237 12643.42 114.50 54458.72 88888.00 2016-08-24 20:28:00.625 237 12643.42 114.50 54458.75 88888.00 2016-08-24 20:28:00.750 237 12643.42 114.53 54458.78 88888.00 2016-08-24 20:28:00.875 237 12643.48 114.50 54458.75 88888.00 2016-08-24 20:28:01.000 237 12643.48 114.53 54458.75 88888.00 2016-08-24 20:28:01.125 237 12643.52 114.53 54458.75 88888.00 2016-08-24 20:28:01.250 237 12643.58 114.50 54458.78 88888.00 2016-08-24 20:28:01.375 237 12643.65 114.53 54458.75 88888.00 2016-08-24 20:28:01.500 237 12643.62 114.53 54458.75 88888.00 2016-08-24 20:28:01.625 237 12643.62 114.58 54458.72 88888.00 2016-08-24 20:28:01.750 237 12643.55 114.60 54458.75 88888.00 2016-08-24 20:28:01.875 237 12643.60 114.60 54458.75 88888.00 2016-08-24 20:28:02.000 237 12643.62 114.60 54458.70 88888.00 2016-08-24 20:28:02.125 237 12643.60 114.60 54458.72 88888.00 2016-08-24 20:28:02.250 237 12643.58 114.60 54458.72 88888.00 2016-08-24 20:28:02.375 237 12643.58 114.62 54458.72 88888.00 2016-08-24 20:28:02.500 237 12643.58 114.65 54458.70 88888.00 2016-08-24 20:28:02.625 237 12643.60 114.67 54458.72 88888.00 2016-08-24 20:28:02.750 237 12643.60 114.67 54458.72 88888.00 2016-08-24 20:28:02.875 237 12643.62 114.67 54458.65 88888.00 2016-08-24 20:28:03.000 237 12643.65 114.67 54458.65 88888.00 2016-08-24 20:28:03.125 237 12643.70 114.70 54458.68 88888.00 2016-08-24 20:28:03.250 237 12643.67 114.70 54458.68 88888.00 2016-08-24 20:28:03.375 237 12643.62 114.70 54458.65 88888.00 2016-08-24 20:28:03.500 237 12643.62 114.72 54458.68 88888.00 2016-08-24 20:28:03.625 237 12643.70 114.70 54458.68 88888.00 2016-08-24 20:28:03.750 237 12643.75 114.70 54458.65 88888.00 2016-08-24 20:28:03.875 237 12643.80 114.78 54458.62 88888.00 2016-08-24 20:28:04.000 237 12643.77 114.78 54458.62 88888.00 2016-08-24 20:28:04.125 237 12643.73 114.75 54458.62 88888.00 2016-08-24 20:28:04.250 237 12643.73 114.78 54458.65 88888.00 2016-08-24 20:28:04.375 237 12643.77 114.80 54458.62 88888.00 2016-08-24 20:28:04.500 237 12643.77 114.83 54458.62 88888.00 2016-08-24 20:28:04.625 237 12643.75 114.83 54458.60 88888.00 2016-08-24 20:28:04.750 237 12643.75 114.83 54458.62 88888.00 2016-08-24 20:28:04.875 237 12643.77 114.85 54458.62 88888.00 2016-08-24 20:28:05.000 237 12643.77 114.85 54458.60 88888.00 2016-08-24 20:28:05.125 237 12643.77 114.83 54458.62 88888.00 2016-08-24 20:28:05.250 237 12643.77 114.80 54458.60 88888.00 2016-08-24 20:28:05.375 237 12643.77 114.83 54458.57 88888.00 2016-08-24 20:28:05.500 237 12643.75 114.85 54458.57 88888.00 2016-08-24 20:28:05.625 237 12643.75 114.88 54458.57 88888.00 2016-08-24 20:28:05.750 237 12643.83 114.90 54458.57 88888.00 2016-08-24 20:28:05.875 237 12643.83 114.88 54458.57 88888.00 2016-08-24 20:28:06.000 237 12643.80 114.90 54458.60 88888.00 2016-08-24 20:28:06.125 237 12643.85 114.92 54458.60 88888.00 2016-08-24 20:28:06.250 237 12643.83 114.95 54458.60 88888.00 2016-08-24 20:28:06.375 237 12643.88 114.92 54458.60 88888.00 2016-08-24 20:28:06.500 237 12643.90 114.95 54458.55 88888.00 2016-08-24 20:28:06.625 237 12643.92 114.97 54458.55 88888.00 2016-08-24 20:28:06.750 237 12643.95 114.95 54458.55 88888.00 2016-08-24 20:28:06.875 237 12643.92 114.97 54458.55 88888.00 2016-08-24 20:28:07.000 237 12643.92 114.97 54458.57 88888.00 2016-08-24 20:28:07.125 237 12643.92 114.97 54458.55 88888.00 2016-08-24 20:28:07.250 237 12643.92 114.97 54458.55 88888.00 2016-08-24 20:28:07.375 237 12643.98 115.00 54458.55 88888.00 2016-08-24 20:28:07.500 237 12644.02 115.03 54458.55 88888.00 2016-08-24 20:28:07.625 237 12644.00 115.03 54458.53 88888.00 2016-08-24 20:28:07.750 237 12643.98 115.03 54458.53 88888.00 2016-08-24 20:28:07.875 237 12644.00 115.05 54458.53 88888.00 2016-08-24 20:28:08.000 237 12644.05 115.05 54458.53 88888.00 2016-08-24 20:28:08.125 237 12644.08 115.05 54458.53 88888.00 2016-08-24 20:28:08.250 237 12644.05 115.05 54458.53 88888.00 2016-08-24 20:28:08.375 237 12644.10 115.08 54458.53 88888.00 2016-08-24 20:28:08.500 237 12644.12 115.08 54458.50 88888.00 2016-08-24 20:28:08.625 237 12644.15 115.08 54458.47 88888.00 2016-08-24 20:28:08.750 237 12644.12 115.08 54458.47 88888.00 2016-08-24 20:28:08.875 237 12644.15 115.08 54458.47 88888.00 2016-08-24 20:28:09.000 237 12644.15 115.10 54458.47 88888.00 2016-08-24 20:28:09.125 237 12644.12 115.10 54458.47 88888.00 2016-08-24 20:28:09.250 237 12644.15 115.10 54458.53 88888.00 2016-08-24 20:28:09.375 237 12644.10 115.15 54458.53 88888.00 2016-08-24 20:28:09.500 237 12644.08 115.10 54458.50 88888.00 2016-08-24 20:28:09.625 237 12644.08 115.10 54458.47 88888.00 2016-08-24 20:28:09.750 237 12644.08 115.10 54458.47 88888.00 2016-08-24 20:28:09.875 237 12644.05 115.12 54458.53 88888.00 2016-08-24 20:28:10.000 237 12644.12 115.15 54458.50 88888.00 2016-08-24 20:28:10.125 237 12644.17 115.17 54458.47 88888.00 2016-08-24 20:28:10.250 237 12644.23 115.15 54458.47 88888.00 2016-08-24 20:28:10.375 237 12644.27 115.15 54458.47 88888.00 2016-08-24 20:28:10.500 237 12644.20 115.17 54458.47 88888.00 2016-08-24 20:28:10.625 237 12644.12 115.20 54458.45 88888.00 2016-08-24 20:28:10.750 237 12644.15 115.17 54458.45 88888.00 2016-08-24 20:28:10.875 237 12644.15 115.20 54458.45 88888.00 2016-08-24 20:28:11.000 237 12644.17 115.20 54458.45 88888.00 2016-08-24 20:28:11.125 237 12644.25 115.20 54458.45 88888.00 2016-08-24 20:28:11.250 237 12644.23 115.17 54458.45 88888.00 2016-08-24 20:28:11.375 237 12644.17 115.20 54458.45 88888.00 2016-08-24 20:28:11.500 237 12644.23 115.17 54458.45 88888.00 2016-08-24 20:28:11.625 237 12644.23 115.20 54458.43 88888.00 2016-08-24 20:28:11.750 237 12644.23 115.20 54458.43 88888.00 2016-08-24 20:28:11.875 237 12644.20 115.22 54458.43 88888.00 2016-08-24 20:28:12.000 237 12644.25 115.22 54458.43 88888.00 2016-08-24 20:28:12.125 237 12644.30 115.22 54458.43 88888.00 2016-08-24 20:28:12.250 237 12644.33 115.22 54458.43 88888.00 2016-08-24 20:28:12.375 237 12644.30 115.22 54458.40 88888.00 2016-08-24 20:28:12.500 237 12644.27 115.22 54458.38 88888.00 2016-08-24 20:28:12.625 237 12644.27 115.25 54458.38 88888.00 2016-08-24 20:28:12.750 237 12644.35 115.25 54458.40 88888.00 2016-08-24 20:28:12.875 237 12644.38 115.25 54458.40 88888.00 2016-08-24 20:28:13.000 237 12644.38 115.25 54458.40 88888.00 2016-08-24 20:28:13.125 237 12644.33 115.25 54458.40 88888.00 2016-08-24 20:28:13.250 237 12644.30 115.25 54458.40 88888.00 2016-08-24 20:28:13.375 237 12644.35 115.25 54458.43 88888.00 2016-08-24 20:28:13.500 237 12644.35 115.28 54458.43 88888.00 2016-08-24 20:28:13.625 237 12644.40 115.28 54458.40 88888.00 2016-08-24 20:28:13.750 237 12644.33 115.28 54458.38 88888.00 2016-08-24 20:28:13.875 237 12644.35 115.30 54458.38 88888.00 2016-08-24 20:28:14.000 237 12644.40 115.30 54458.38 88888.00 2016-08-24 20:28:14.125 237 12644.40 115.33 54458.38 88888.00 2016-08-24 20:28:14.250 237 12644.42 115.30 54458.40 88888.00 2016-08-24 20:28:14.375 237 12644.42 115.30 54458.38 88888.00 2016-08-24 20:28:14.500 237 12644.40 115.33 54458.38 88888.00 2016-08-24 20:28:14.625 237 12644.42 115.30 54458.40 88888.00 2016-08-24 20:28:14.750 237 12644.45 115.28 54458.35 88888.00 2016-08-24 20:28:14.875 237 12644.45 115.30 54458.38 88888.00 2016-08-24 20:28:15.000 237 12644.45 115.30 54458.35 88888.00 2016-08-24 20:28:15.125 237 12644.45 115.30 54458.35 88888.00 2016-08-24 20:28:15.250 237 12644.45 115.35 54458.38 88888.00 2016-08-24 20:28:15.375 237 12644.48 115.35 54458.35 88888.00 2016-08-24 20:28:15.500 237 12644.48 115.30 54458.35 88888.00 2016-08-24 20:28:15.625 237 12644.45 115.33 54458.32 88888.00 2016-08-24 20:28:15.750 237 12644.48 115.33 54458.32 88888.00 2016-08-24 20:28:15.875 237 12644.48 115.33 54458.35 88888.00 2016-08-24 20:28:16.000 237 12644.42 115.33 54458.35 88888.00 2016-08-24 20:28:16.125 237 12644.45 115.35 54458.35 88888.00 2016-08-24 20:28:16.250 237 12644.48 115.35 54458.35 88888.00 2016-08-24 20:28:16.375 237 12644.48 115.38 54458.32 88888.00 2016-08-24 20:28:16.500 237 12644.45 115.35 54458.32 88888.00 2016-08-24 20:28:16.625 237 12644.48 115.35 54458.32 88888.00 2016-08-24 20:28:16.750 237 12644.48 115.35 54458.30 88888.00 2016-08-24 20:28:16.875 237 12644.50 115.38 54458.32 88888.00 2016-08-24 20:28:17.000 237 12644.58 115.38 54458.30 88888.00 2016-08-24 20:28:17.125 237 12644.58 115.35 54458.30 88888.00 2016-08-24 20:28:17.250 237 12644.60 115.33 54458.30 88888.00 2016-08-24 20:28:17.375 237 12644.65 115.33 54458.30 88888.00 2016-08-24 20:28:17.500 237 12644.62 115.35 54458.30 88888.00 2016-08-24 20:28:17.625 237 12644.60 115.38 54458.28 88888.00 2016-08-24 20:28:17.750 237 12644.62 115.38 54458.32 88888.00 2016-08-24 20:28:17.875 237 12644.60 115.33 54458.32 88888.00 2016-08-24 20:28:18.000 237 12644.60 115.33 54458.28 88888.00 2016-08-24 20:28:18.125 237 12644.62 115.33 54458.32 88888.00 2016-08-24 20:28:18.250 237 12644.62 115.33 54458.32 88888.00 2016-08-24 20:28:18.375 237 12644.65 115.38 54458.32 88888.00 2016-08-24 20:28:18.500 237 12644.67 115.38 54458.35 88888.00 2016-08-24 20:28:18.625 237 12644.70 115.38 54458.38 88888.00 2016-08-24 20:28:18.750 237 12644.73 115.38 54458.35 88888.00 2016-08-24 20:28:18.875 237 12644.73 115.33 54458.35 88888.00 2016-08-24 20:28:19.000 237 12644.70 115.33 54458.32 88888.00 2016-08-24 20:28:19.125 237 12644.67 115.35 54458.32 88888.00 2016-08-24 20:28:19.250 237 12644.67 115.35 54458.30 88888.00 2016-08-24 20:28:19.375 237 12644.67 115.35 54458.30 88888.00 2016-08-24 20:28:19.500 237 12644.62 115.38 54458.30 88888.00 2016-08-24 20:28:19.625 237 12644.65 115.35 54458.30 88888.00 2016-08-24 20:28:19.750 237 12644.70 115.33 54458.30 88888.00 2016-08-24 20:28:19.875 237 12644.67 115.38 54458.28 88888.00 2016-08-24 20:28:20.000 237 12644.62 115.35 54458.28 88888.00 2016-08-24 20:28:20.125 237 12644.67 115.35 54458.28 88888.00 2016-08-24 20:28:20.250 237 12644.67 115.35 54458.30 88888.00 2016-08-24 20:28:20.375 237 12644.65 115.33 54458.28 88888.00 2016-08-24 20:28:20.500 237 12644.62 115.33 54458.30 88888.00 2016-08-24 20:28:20.625 237 12644.62 115.33 54458.28 88888.00 2016-08-24 20:28:20.750 237 12644.67 115.35 54458.30 88888.00 2016-08-24 20:28:20.875 237 12644.70 115.33 54458.32 88888.00 2016-08-24 20:28:21.000 237 12644.73 115.30 54458.30 88888.00 2016-08-24 20:28:21.125 237 12644.73 115.33 54458.30 88888.00 2016-08-24 20:28:21.250 237 12644.62 115.33 54458.32 88888.00 2016-08-24 20:28:21.375 237 12644.65 115.35 54458.32 88888.00 2016-08-24 20:28:21.500 237 12644.67 115.35 54458.32 88888.00 2016-08-24 20:28:21.625 237 12644.70 115.35 54458.30 88888.00 2016-08-24 20:28:21.750 237 12644.73 115.35 54458.30 88888.00 2016-08-24 20:28:21.875 237 12644.70 115.30 54458.32 88888.00 2016-08-24 20:28:22.000 237 12644.67 115.30 54458.32 88888.00 2016-08-24 20:28:22.125 237 12644.67 115.33 54458.30 88888.00 2016-08-24 20:28:22.250 237 12644.70 115.30 54458.30 88888.00 2016-08-24 20:28:22.375 237 12644.80 115.30 54458.32 88888.00 2016-08-24 20:28:22.500 237 12644.77 115.33 54458.32 88888.00 2016-08-24 20:28:22.625 237 12644.75 115.33 54458.32 88888.00 2016-08-24 20:28:22.750 237 12644.77 115.30 54458.32 88888.00 2016-08-24 20:28:22.875 237 12644.77 115.28 54458.32 88888.00 2016-08-24 20:28:23.000 237 12644.77 115.28 54458.32 88888.00 2016-08-24 20:28:23.125 237 12644.77 115.33 54458.30 88888.00 2016-08-24 20:28:23.250 237 12644.77 115.33 54458.35 88888.00 2016-08-24 20:28:23.375 237 12644.75 115.30 54458.35 88888.00 2016-08-24 20:28:23.500 237 12644.67 115.28 54458.35 88888.00 2016-08-24 20:28:23.625 237 12644.73 115.28 54458.35 88888.00 2016-08-24 20:28:23.750 237 12644.73 115.25 54458.32 88888.00 2016-08-24 20:28:23.875 237 12644.75 115.28 54458.32 88888.00 2016-08-24 20:28:24.000 237 12644.73 115.25 54458.32 88888.00 2016-08-24 20:28:24.125 237 12644.70 115.28 54458.32 88888.00 2016-08-24 20:28:24.250 237 12644.67 115.25 54458.32 88888.00 2016-08-24 20:28:24.375 237 12644.65 115.25 54458.30 88888.00 2016-08-24 20:28:24.500 237 12644.62 115.28 54458.32 88888.00 2016-08-24 20:28:24.625 237 12644.62 115.28 54458.32 88888.00 2016-08-24 20:28:24.750 237 12644.67 115.25 54458.32 88888.00 2016-08-24 20:28:24.875 237 12644.70 115.28 54458.32 88888.00 2016-08-24 20:28:25.000 237 12644.70 115.30 54458.30 88888.00 2016-08-24 20:28:25.125 237 12644.65 115.30 54458.35 88888.00 2016-08-24 20:28:25.250 237 12644.67 115.25 54458.35 88888.00 2016-08-24 20:28:25.375 237 12644.73 115.25 54458.35 88888.00 2016-08-24 20:28:25.500 237 12644.67 115.25 54458.35 88888.00 2016-08-24 20:28:25.625 237 12644.65 115.25 54458.38 88888.00 2016-08-24 20:28:25.750 237 12644.65 115.25 54458.35 88888.00 2016-08-24 20:28:25.875 237 12644.73 115.25 54458.38 88888.00 2016-08-24 20:28:26.000 237 12644.73 115.22 54458.38 88888.00 2016-08-24 20:28:26.125 237 12644.70 115.22 54458.38 88888.00 2016-08-24 20:28:26.250 237 12644.67 115.22 54458.38 88888.00 2016-08-24 20:28:26.375 237 12644.67 115.25 54458.35 88888.00 2016-08-24 20:28:26.500 237 12644.65 115.25 54458.35 88888.00 2016-08-24 20:28:26.625 237 12644.65 115.25 54458.35 88888.00 2016-08-24 20:28:26.750 237 12644.67 115.28 54458.38 88888.00 2016-08-24 20:28:26.875 237 12644.65 115.28 54458.38 88888.00 2016-08-24 20:28:27.000 237 12644.65 115.25 54458.38 88888.00 2016-08-24 20:28:27.125 237 12644.62 115.25 54458.35 88888.00 2016-08-24 20:28:27.250 237 12644.62 115.22 54458.38 88888.00 2016-08-24 20:28:27.375 237 12644.62 115.25 54458.35 88888.00 2016-08-24 20:28:27.500 237 12644.58 115.25 54458.38 88888.00 2016-08-24 20:28:27.625 237 12644.58 115.25 54458.35 88888.00 2016-08-24 20:28:27.750 237 12644.58 115.22 54458.35 88888.00 2016-08-24 20:28:27.875 237 12644.58 115.22 54458.35 88888.00 2016-08-24 20:28:28.000 237 12644.60 115.22 54458.35 88888.00 2016-08-24 20:28:28.125 237 12644.52 115.22 54458.35 88888.00 2016-08-24 20:28:28.250 237 12644.52 115.22 54458.38 88888.00 2016-08-24 20:28:28.375 237 12644.55 115.22 54458.38 88888.00 2016-08-24 20:28:28.500 237 12644.60 115.25 54458.38 88888.00 2016-08-24 20:28:28.625 237 12644.62 115.25 54458.38 88888.00 2016-08-24 20:28:28.750 237 12644.65 115.25 54458.40 88888.00 2016-08-24 20:28:28.875 237 12644.60 115.28 54458.38 88888.00 2016-08-24 20:28:29.000 237 12644.60 115.25 54458.38 88888.00 2016-08-24 20:28:29.125 237 12644.52 115.25 54458.40 88888.00 2016-08-24 20:28:29.250 237 12644.50 115.25 54458.43 88888.00 2016-08-24 20:28:29.375 237 12644.50 115.25 54458.40 88888.00 2016-08-24 20:28:29.500 237 12644.50 115.25 54458.43 88888.00 2016-08-24 20:28:29.625 237 12644.48 115.28 54458.43 88888.00 2016-08-24 20:28:29.750 237 12644.50 115.25 54458.43 88888.00 2016-08-24 20:28:29.875 237 12644.52 115.28 54458.43 88888.00 2016-08-24 20:28:30.000 237 12644.55 115.28 54458.38 88888.00 2016-08-24 20:28:30.125 237 12644.55 115.25 54458.40 88888.00 2016-08-24 20:28:30.250 237 12644.52 115.22 54458.43 88888.00 2016-08-24 20:28:30.375 237 12644.55 115.22 54458.40 88888.00 2016-08-24 20:28:30.500 237 12644.60 115.25 54458.40 88888.00 2016-08-24 20:28:30.625 237 12644.55 115.28 54458.40 88888.00 2016-08-24 20:28:30.750 237 12644.48 115.25 54458.40 88888.00 2016-08-24 20:28:30.875 237 12644.42 115.22 54458.40 88888.00 2016-08-24 20:28:31.000 237 12644.52 115.25 54458.43 88888.00 2016-08-24 20:28:31.125 237 12644.60 115.25 54458.43 88888.00 2016-08-24 20:28:31.250 237 12644.50 115.25 54458.43 88888.00 2016-08-24 20:28:31.375 237 12644.42 115.28 54458.43 88888.00 2016-08-24 20:28:31.500 237 12644.50 115.28 54458.43 88888.00 2016-08-24 20:28:31.625 237 12644.55 115.28 54458.40 88888.00 2016-08-24 20:28:31.750 237 12644.52 115.28 54458.40 88888.00 2016-08-24 20:28:31.875 237 12644.55 115.28 54458.43 88888.00 2016-08-24 20:28:32.000 237 12644.55 115.25 54458.43 88888.00 2016-08-24 20:28:32.125 237 12644.55 115.25 54458.43 88888.00 2016-08-24 20:28:32.250 237 12644.55 115.25 54458.43 88888.00 2016-08-24 20:28:32.375 237 12644.50 115.28 54458.43 88888.00 2016-08-24 20:28:32.500 237 12644.55 115.28 54458.43 88888.00 2016-08-24 20:28:32.625 237 12644.60 115.28 54458.43 88888.00 2016-08-24 20:28:32.750 237 12644.58 115.28 54458.45 88888.00 2016-08-24 20:28:32.875 237 12644.50 115.25 54458.45 88888.00 2016-08-24 20:28:33.000 237 12644.50 115.25 54458.45 88888.00 2016-08-24 20:28:33.125 237 12644.52 115.28 54458.47 88888.00 2016-08-24 20:28:33.250 237 12644.52 115.25 54458.47 88888.00 2016-08-24 20:28:33.375 237 12644.48 115.25 54458.47 88888.00 2016-08-24 20:28:33.500 237 12644.55 115.25 54458.47 88888.00 2016-08-24 20:28:33.625 237 12644.55 115.25 54458.45 88888.00 2016-08-24 20:28:33.750 237 12644.55 115.28 54458.45 88888.00 2016-08-24 20:28:33.875 237 12644.55 115.25 54458.50 88888.00 2016-08-24 20:28:34.000 237 12644.52 115.25 54458.50 88888.00 2016-08-24 20:28:34.125 237 12644.58 115.25 54458.45 88888.00 2016-08-24 20:28:34.250 237 12644.52 115.22 54458.47 88888.00 2016-08-24 20:28:34.375 237 12644.55 115.25 54458.47 88888.00 2016-08-24 20:28:34.500 237 12644.55 115.25 54458.45 88888.00 2016-08-24 20:28:34.625 237 12644.52 115.22 54458.45 88888.00 2016-08-24 20:28:34.750 237 12644.52 115.22 54458.47 88888.00 2016-08-24 20:28:34.875 237 12644.58 115.20 54458.50 88888.00 2016-08-24 20:28:35.000 237 12644.58 115.20 54458.47 88888.00 2016-08-24 20:28:35.125 237 12644.50 115.25 54458.50 88888.00 2016-08-24 20:28:35.250 237 12644.50 115.28 54458.53 88888.00 2016-08-24 20:28:35.375 237 12644.52 115.28 54458.53 88888.00 2016-08-24 20:28:35.500 237 12644.58 115.28 54458.53 88888.00 2016-08-24 20:28:35.625 237 12644.60 115.22 54458.53 88888.00 2016-08-24 20:28:35.750 237 12644.60 115.25 54458.50 88888.00 2016-08-24 20:28:35.875 237 12644.55 115.25 54458.50 88888.00 2016-08-24 20:28:36.000 237 12644.62 115.25 54458.50 88888.00 2016-08-24 20:28:36.125 237 12644.60 115.25 54458.50 88888.00 2016-08-24 20:28:36.250 237 12644.58 115.22 54458.53 88888.00 2016-08-24 20:28:36.375 237 12644.60 115.22 54458.53 88888.00 2016-08-24 20:28:36.500 237 12644.62 115.25 54458.55 88888.00 2016-08-24 20:28:36.625 237 12644.55 115.25 54458.53 88888.00 2016-08-24 20:28:36.750 237 12644.52 115.25 54458.55 88888.00 2016-08-24 20:28:36.875 237 12644.55 115.25 54458.53 88888.00 2016-08-24 20:28:37.000 237 12644.55 115.22 54458.55 88888.00 2016-08-24 20:28:37.125 237 12644.55 115.22 54458.55 88888.00 2016-08-24 20:28:37.250 237 12644.50 115.20 54458.55 88888.00 2016-08-24 20:28:37.375 237 12644.52 115.20 54458.55 88888.00 2016-08-24 20:28:37.500 237 12644.52 115.25 54458.55 88888.00 2016-08-24 20:28:37.625 237 12644.58 115.25 54458.53 88888.00 2016-08-24 20:28:37.750 237 12644.58 115.22 54458.55 88888.00 2016-08-24 20:28:37.875 237 12644.48 115.22 54458.57 88888.00 2016-08-24 20:28:38.000 237 12644.48 115.20 54458.57 88888.00 2016-08-24 20:28:38.125 237 12644.50 115.20 54458.55 88888.00 2016-08-24 20:28:38.250 237 12644.52 115.20 54458.60 88888.00 2016-08-24 20:28:38.375 237 12644.55 115.22 54458.60 88888.00 2016-08-24 20:28:38.500 237 12644.52 115.22 54458.55 88888.00 2016-08-24 20:28:38.625 237 12644.52 115.22 54458.55 88888.00 2016-08-24 20:28:38.750 237 12644.52 115.25 54458.57 88888.00 2016-08-24 20:28:38.875 237 12644.52 115.25 54458.55 88888.00 2016-08-24 20:28:39.000 237 12644.58 115.25 54458.57 88888.00 2016-08-24 20:28:39.125 237 12644.55 115.25 54458.55 88888.00 2016-08-24 20:28:39.250 237 12644.62 115.25 54458.57 88888.00 2016-08-24 20:28:39.375 237 12644.67 115.20 54458.57 88888.00 2016-08-24 20:28:39.500 237 12644.62 115.25 54458.57 88888.00 2016-08-24 20:28:39.625 237 12644.55 115.22 54458.60 88888.00 2016-08-24 20:28:39.750 237 12644.55 115.22 54458.57 88888.00 2016-08-24 20:28:39.875 237 12644.60 115.22 54458.57 88888.00 2016-08-24 20:28:40.000 237 12644.60 115.25 54458.57 88888.00 2016-08-24 20:28:40.125 237 12644.60 115.22 54458.60 88888.00 2016-08-24 20:28:40.250 237 12644.65 115.22 54458.60 88888.00 2016-08-24 20:28:40.375 237 12644.70 115.20 54458.57 88888.00 2016-08-24 20:28:40.500 237 12644.65 115.22 54458.57 88888.00 2016-08-24 20:28:40.625 237 12644.60 115.22 54458.60 88888.00 2016-08-24 20:28:40.750 237 12644.60 115.22 54458.60 88888.00 2016-08-24 20:28:40.875 237 12644.65 115.25 54458.62 88888.00 2016-08-24 20:28:41.000 237 12644.65 115.22 54458.65 88888.00 2016-08-24 20:28:41.125 237 12644.62 115.22 54458.60 88888.00 2016-08-24 20:28:41.250 237 12644.62 115.20 54458.57 88888.00 2016-08-24 20:28:41.375 237 12644.65 115.20 54458.57 88888.00 2016-08-24 20:28:41.500 237 12644.65 115.20 54458.57 88888.00 2016-08-24 20:28:41.625 237 12644.58 115.20 54458.57 88888.00 2016-08-24 20:28:41.750 237 12644.55 115.17 54458.57 88888.00 2016-08-24 20:28:41.875 237 12644.60 115.22 54458.57 88888.00 2016-08-24 20:28:42.000 237 12644.62 115.22 54458.57 88888.00 2016-08-24 20:28:42.125 237 12644.62 115.22 54458.62 88888.00 2016-08-24 20:28:42.250 237 12644.60 115.20 54458.62 88888.00 2016-08-24 20:28:42.375 237 12644.62 115.20 54458.62 88888.00 2016-08-24 20:28:42.500 237 12644.70 115.20 54458.60 88888.00 2016-08-24 20:28:42.625 237 12644.73 115.20 54458.60 88888.00 2016-08-24 20:28:42.750 237 12644.75 115.20 54458.60 88888.00 2016-08-24 20:28:42.875 237 12644.75 115.22 54458.60 88888.00 2016-08-24 20:28:43.000 237 12644.73 115.20 54458.60 88888.00 2016-08-24 20:28:43.125 237 12644.67 115.20 54458.65 88888.00 2016-08-24 20:28:43.250 237 12644.58 115.17 54458.65 88888.00 2016-08-24 20:28:43.375 237 12644.58 115.17 54458.65 88888.00 2016-08-24 20:28:43.500 237 12644.65 115.20 54458.60 88888.00 2016-08-24 20:28:43.625 237 12644.67 115.17 54458.57 88888.00 2016-08-24 20:28:43.750 237 12644.67 115.20 54458.60 88888.00 2016-08-24 20:28:43.875 237 12644.60 115.20 54458.62 88888.00 2016-08-24 20:28:44.000 237 12644.62 115.17 54458.60 88888.00 2016-08-24 20:28:44.125 237 12644.70 115.20 54458.60 88888.00 2016-08-24 20:28:44.250 237 12644.70 115.17 54458.60 88888.00 2016-08-24 20:28:44.375 237 12644.65 115.17 54458.60 88888.00 2016-08-24 20:28:44.500 237 12644.70 115.17 54458.60 88888.00 2016-08-24 20:28:44.625 237 12644.75 115.15 54458.60 88888.00 2016-08-24 20:28:44.750 237 12644.75 115.17 54458.65 88888.00 2016-08-24 20:28:44.875 237 12644.67 115.17 54458.62 88888.00 2016-08-24 20:28:45.000 237 12644.67 115.17 54458.62 88888.00 2016-08-24 20:28:45.125 237 12644.65 115.17 54458.62 88888.00 2016-08-24 20:28:45.250 237 12644.67 115.17 54458.62 88888.00 2016-08-24 20:28:45.375 237 12644.65 115.17 54458.60 88888.00 2016-08-24 20:28:45.500 237 12644.65 115.17 54458.65 88888.00 2016-08-24 20:28:45.625 237 12644.67 115.17 54458.65 88888.00 2016-08-24 20:28:45.750 237 12644.70 115.17 54458.65 88888.00 2016-08-24 20:28:45.875 237 12644.73 115.17 54458.65 88888.00 2016-08-24 20:28:46.000 237 12644.75 115.15 54458.65 88888.00 2016-08-24 20:28:46.125 237 12644.77 115.17 54458.65 88888.00 2016-08-24 20:28:46.250 237 12644.75 115.15 54458.68 88888.00 2016-08-24 20:28:46.375 237 12644.77 115.15 54458.68 88888.00 2016-08-24 20:28:46.500 237 12644.75 115.12 54458.68 88888.00 2016-08-24 20:28:46.625 237 12644.77 115.15 54458.65 88888.00 2016-08-24 20:28:46.750 237 12644.73 115.17 54458.65 88888.00 2016-08-24 20:28:46.875 237 12644.67 115.12 54458.65 88888.00 2016-08-24 20:28:47.000 237 12644.70 115.15 54458.68 88888.00 2016-08-24 20:28:47.125 237 12644.73 115.12 54458.68 88888.00 2016-08-24 20:28:47.250 237 12644.70 115.12 54458.68 88888.00 2016-08-24 20:28:47.375 237 12644.67 115.15 54458.68 88888.00 2016-08-24 20:28:47.500 237 12644.67 115.15 54458.68 88888.00 2016-08-24 20:28:47.625 237 12644.70 115.12 54458.68 88888.00 2016-08-24 20:28:47.750 237 12644.75 115.15 54458.68 88888.00 2016-08-24 20:28:47.875 237 12644.75 115.15 54458.70 88888.00 2016-08-24 20:28:48.000 237 12644.77 115.10 54458.68 88888.00 2016-08-24 20:28:48.125 237 12644.80 115.10 54458.70 88888.00 2016-08-24 20:28:48.250 237 12644.80 115.08 54458.70 88888.00 2016-08-24 20:28:48.375 237 12644.80 115.10 54458.68 88888.00 2016-08-24 20:28:48.500 237 12644.80 115.12 54458.70 88888.00 2016-08-24 20:28:48.625 237 12644.80 115.12 54458.72 88888.00 2016-08-24 20:28:48.750 237 12644.80 115.10 54458.70 88888.00 2016-08-24 20:28:48.875 237 12644.80 115.08 54458.70 88888.00 2016-08-24 20:28:49.000 237 12644.83 115.08 54458.72 88888.00 2016-08-24 20:28:49.125 237 12644.83 115.05 54458.75 88888.00 2016-08-24 20:28:49.250 237 12644.83 115.03 54458.75 88888.00 2016-08-24 20:28:49.375 237 12644.83 115.03 54458.72 88888.00 2016-08-24 20:28:49.500 237 12644.83 115.05 54458.75 88888.00 2016-08-24 20:28:49.625 237 12644.83 115.05 54458.72 88888.00 2016-08-24 20:28:49.750 237 12644.80 115.08 54458.72 88888.00 2016-08-24 20:28:49.875 237 12644.85 115.05 54458.75 88888.00 2016-08-24 20:28:50.000 237 12644.88 115.03 54458.72 88888.00 2016-08-24 20:28:50.125 237 12644.90 115.00 54458.72 88888.00 2016-08-24 20:28:50.250 237 12644.90 115.03 54458.78 88888.00 2016-08-24 20:28:50.375 237 12644.88 115.05 54458.75 88888.00 2016-08-24 20:28:50.500 237 12644.85 115.05 54458.72 88888.00 2016-08-24 20:28:50.625 237 12644.92 115.05 54458.75 88888.00 2016-08-24 20:28:50.750 237 12644.95 115.03 54458.75 88888.00 2016-08-24 20:28:50.875 237 12644.98 115.03 54458.72 88888.00 2016-08-24 20:28:51.000 237 12644.95 115.05 54458.72 88888.00 2016-08-24 20:28:51.125 237 12644.88 115.05 54458.72 88888.00 2016-08-24 20:28:51.250 237 12644.90 115.03 54458.75 88888.00 2016-08-24 20:28:51.375 237 12644.92 115.00 54458.75 88888.00 2016-08-24 20:28:51.500 237 12644.92 115.00 54458.75 88888.00 2016-08-24 20:28:51.625 237 12644.90 115.00 54458.70 88888.00 2016-08-24 20:28:51.750 237 12644.88 114.97 54458.68 88888.00 2016-08-24 20:28:51.875 237 12644.95 114.95 54458.72 88888.00 2016-08-24 20:28:52.000 237 12645.00 114.97 54458.65 88888.00 2016-08-24 20:28:52.125 237 12645.00 114.95 54458.68 88888.00 2016-08-24 20:28:52.250 237 12644.95 114.92 54458.68 88888.00 2016-08-24 20:28:52.375 237 12644.95 114.97 54458.70 88888.00 2016-08-24 20:28:52.500 237 12644.92 114.97 54458.72 88888.00 2016-08-24 20:28:52.625 237 12644.98 114.97 54458.75 88888.00 2016-08-24 20:28:52.750 237 12645.02 114.97 54458.72 88888.00 2016-08-24 20:28:52.875 237 12645.00 115.00 54458.72 88888.00 2016-08-24 20:28:53.000 237 12645.00 114.95 54458.70 88888.00 2016-08-24 20:28:53.125 237 12645.08 114.97 54458.68 88888.00 2016-08-24 20:28:53.250 237 12645.08 114.92 54458.72 88888.00 2016-08-24 20:28:53.375 237 12645.05 114.95 54458.70 88888.00 2016-08-24 20:28:53.500 237 12645.02 114.95 54458.72 88888.00 2016-08-24 20:28:53.625 237 12645.02 115.00 54458.78 88888.00 2016-08-24 20:28:53.750 237 12645.02 114.95 54458.75 88888.00 2016-08-24 20:28:53.875 237 12645.02 114.92 54458.75 88888.00 2016-08-24 20:28:54.000 237 12645.05 114.95 54458.72 88888.00 2016-08-24 20:28:54.125 237 12645.02 114.95 54458.72 88888.00 2016-08-24 20:28:54.250 237 12644.95 114.95 54458.72 88888.00 2016-08-24 20:28:54.375 237 12644.98 114.95 54458.75 88888.00 2016-08-24 20:28:54.500 237 12645.02 114.97 54458.72 88888.00 2016-08-24 20:28:54.625 237 12645.02 114.97 54458.72 88888.00 2016-08-24 20:28:54.750 237 12645.02 114.95 54458.75 88888.00 2016-08-24 20:28:54.875 237 12645.08 114.92 54458.75 88888.00 2016-08-24 20:28:55.000 237 12645.15 114.92 54458.72 88888.00 2016-08-24 20:28:55.125 237 12645.17 114.92 54458.75 88888.00 2016-08-24 20:28:55.250 237 12645.23 114.92 54458.78 88888.00 2016-08-24 20:28:55.375 237 12645.25 114.97 54458.75 88888.00 2016-08-24 20:28:55.500 237 12645.20 114.95 54458.75 88888.00 2016-08-24 20:28:55.625 237 12645.20 114.95 54458.75 88888.00 2016-08-24 20:28:55.750 237 12645.23 114.92 54458.75 88888.00 2016-08-24 20:28:55.875 237 12645.20 114.90 54458.78 88888.00 2016-08-24 20:28:56.000 237 12645.25 114.90 54458.78 88888.00 2016-08-24 20:28:56.125 237 12645.27 114.90 54458.75 88888.00 2016-08-24 20:28:56.250 237 12645.23 114.92 54458.78 88888.00 2016-08-24 20:28:56.375 237 12645.23 114.92 54458.75 88888.00 2016-08-24 20:28:56.500 237 12645.20 114.92 54458.72 88888.00 2016-08-24 20:28:56.625 237 12645.20 114.92 54458.75 88888.00 2016-08-24 20:28:56.750 237 12645.20 114.95 54458.72 88888.00 2016-08-24 20:28:56.875 237 12645.15 114.92 54458.70 88888.00 2016-08-24 20:28:57.000 237 12645.20 114.90 54458.72 88888.00 2016-08-24 20:28:57.125 237 12645.27 114.88 54458.72 88888.00 2016-08-24 20:28:57.250 237 12645.33 114.90 54458.72 88888.00 2016-08-24 20:28:57.375 237 12645.35 114.90 54458.75 88888.00 2016-08-24 20:28:57.500 237 12645.35 114.90 54458.75 88888.00 2016-08-24 20:28:57.625 237 12645.35 114.90 54458.72 88888.00 2016-08-24 20:28:57.750 237 12645.38 114.90 54458.72 88888.00 2016-08-24 20:28:57.875 237 12645.40 114.90 54458.72 88888.00 2016-08-24 20:28:58.000 237 12645.38 114.90 54458.70 88888.00 2016-08-24 20:28:58.125 237 12645.33 114.90 54458.72 88888.00 2016-08-24 20:28:58.250 237 12645.35 114.90 54458.72 88888.00 2016-08-24 20:28:58.375 237 12645.38 114.88 54458.70 88888.00 2016-08-24 20:28:58.500 237 12645.38 114.88 54458.70 88888.00 2016-08-24 20:28:58.625 237 12645.38 114.90 54458.72 88888.00 2016-08-24 20:28:58.750 237 12645.42 114.92 54458.75 88888.00 2016-08-24 20:28:58.875 237 12645.40 114.90 54458.72 88888.00 2016-08-24 20:28:59.000 237 12645.40 114.90 54458.70 88888.00 2016-08-24 20:28:59.125 237 12645.40 114.90 54458.72 88888.00 2016-08-24 20:28:59.250 237 12645.40 114.90 54458.70 88888.00 2016-08-24 20:28:59.375 237 12645.40 114.92 54458.72 88888.00 2016-08-24 20:28:59.500 237 12645.35 114.90 54458.72 88888.00 2016-08-24 20:28:59.625 237 12645.40 114.88 54458.72 88888.00 2016-08-24 20:28:59.750 237 12645.48 114.88 54458.75 88888.00 2016-08-24 20:28:59.875 237 12645.50 114.88 54458.72 88888.00 2016-08-24 20:29:00.000 237 12645.50 114.90 54458.70 88888.00 2016-08-24 20:29:00.125 237 12645.48 114.88 54458.72 88888.00 2016-08-24 20:29:00.250 237 12645.45 114.88 54458.72 88888.00 2016-08-24 20:29:00.375 237 12645.42 114.88 54458.70 88888.00 2016-08-24 20:29:00.500 237 12645.40 114.88 54458.70 88888.00 2016-08-24 20:29:00.625 237 12645.42 114.85 54458.70 88888.00 2016-08-24 20:29:00.750 237 12645.52 114.88 54458.72 88888.00 2016-08-24 20:29:00.875 237 12645.55 114.88 54458.72 88888.00 2016-08-24 20:29:01.000 237 12645.55 114.90 54458.70 88888.00 2016-08-24 20:29:01.125 237 12645.50 114.88 54458.72 88888.00 2016-08-24 20:29:01.250 237 12645.48 114.85 54458.72 88888.00 2016-08-24 20:29:01.375 237 12645.50 114.85 54458.70 88888.00 2016-08-24 20:29:01.500 237 12645.52 114.88 54458.68 88888.00 2016-08-24 20:29:01.625 237 12645.52 114.88 54458.68 88888.00 2016-08-24 20:29:01.750 237 12645.60 114.85 54458.68 88888.00 2016-08-24 20:29:01.875 237 12645.62 114.85 54458.70 88888.00 2016-08-24 20:29:02.000 237 12645.60 114.85 54458.70 88888.00 2016-08-24 20:29:02.125 237 12645.55 114.85 54458.72 88888.00 2016-08-24 20:29:02.250 237 12645.55 114.85 54458.75 88888.00 2016-08-24 20:29:02.375 237 12645.58 114.85 54458.78 88888.00 2016-08-24 20:29:02.500 237 12645.55 114.85 54458.70 88888.00 2016-08-24 20:29:02.625 237 12645.52 114.83 54458.70 88888.00 2016-08-24 20:29:02.750 237 12645.55 114.80 54458.70 88888.00 2016-08-24 20:29:02.875 237 12645.58 114.80 54458.70 88888.00 2016-08-24 20:29:03.000 237 12645.58 114.80 54458.72 88888.00 2016-08-24 20:29:03.125 237 12645.55 114.83 54458.75 88888.00 2016-08-24 20:29:03.250 237 12645.58 114.80 54458.75 88888.00 2016-08-24 20:29:03.375 237 12645.58 114.80 54458.75 88888.00 2016-08-24 20:29:03.500 237 12645.58 114.83 54458.75 88888.00 2016-08-24 20:29:03.625 237 12645.58 114.80 54458.70 88888.00 2016-08-24 20:29:03.750 237 12645.60 114.78 54458.75 88888.00 2016-08-24 20:29:03.875 237 12645.60 114.80 54458.78 88888.00 2016-08-24 20:29:04.000 237 12645.58 114.83 54458.75 88888.00 2016-08-24 20:29:04.125 237 12645.60 114.83 54458.75 88888.00 2016-08-24 20:29:04.250 237 12645.60 114.83 54458.75 88888.00 2016-08-24 20:29:04.375 237 12645.62 114.83 54458.78 88888.00 2016-08-24 20:29:04.500 237 12645.65 114.83 54458.78 88888.00 2016-08-24 20:29:04.625 237 12645.62 114.80 54458.78 88888.00 2016-08-24 20:29:04.750 237 12645.65 114.80 54458.75 88888.00 2016-08-24 20:29:04.875 237 12645.60 114.83 54458.78 88888.00 2016-08-24 20:29:05.000 237 12645.60 114.78 54458.75 88888.00 2016-08-24 20:29:05.125 237 12645.65 114.75 54458.75 88888.00 2016-08-24 20:29:05.250 237 12645.65 114.72 54458.78 88888.00 2016-08-24 20:29:05.375 237 12645.75 114.72 54458.80 88888.00 2016-08-24 20:29:05.500 237 12645.75 114.75 54458.78 88888.00 2016-08-24 20:29:05.625 237 12645.73 114.72 54458.78 88888.00 2016-08-24 20:29:05.750 237 12645.73 114.75 54458.75 88888.00 2016-08-24 20:29:05.875 237 12645.73 114.78 54458.78 88888.00 2016-08-24 20:29:06.000 237 12645.75 114.80 54458.78 88888.00 2016-08-24 20:29:06.125 237 12645.73 114.75 54458.80 88888.00 2016-08-24 20:29:06.250 237 12645.75 114.70 54458.80 88888.00 2016-08-24 20:29:06.375 237 12645.77 114.72 54458.80 88888.00 2016-08-24 20:29:06.500 237 12645.75 114.72 54458.75 88888.00 2016-08-24 20:29:06.625 237 12645.77 114.75 54458.78 88888.00 2016-08-24 20:29:06.750 237 12645.80 114.75 54458.80 88888.00 2016-08-24 20:29:06.875 237 12645.83 114.70 54458.75 88888.00 2016-08-24 20:29:07.000 237 12645.80 114.70 54458.75 88888.00 2016-08-24 20:29:07.125 237 12645.77 114.70 54458.78 88888.00 2016-08-24 20:29:07.250 237 12645.77 114.67 54458.78 88888.00 2016-08-24 20:29:07.375 237 12645.77 114.70 54458.75 88888.00 2016-08-24 20:29:07.500 237 12645.77 114.70 54458.80 88888.00 2016-08-24 20:29:07.625 237 12645.85 114.70 54458.78 88888.00 2016-08-24 20:29:07.750 237 12645.85 114.70 54458.78 88888.00 2016-08-24 20:29:07.875 237 12645.83 114.67 54458.78 88888.00 2016-08-24 20:29:08.000 237 12645.80 114.70 54458.78 88888.00 2016-08-24 20:29:08.125 237 12645.80 114.67 54458.75 88888.00 2016-08-24 20:29:08.250 237 12645.77 114.65 54458.80 88888.00 2016-08-24 20:29:08.375 237 12645.77 114.67 54458.78 88888.00 2016-08-24 20:29:08.500 237 12645.77 114.67 54458.80 88888.00 2016-08-24 20:29:08.625 237 12645.77 114.67 54458.78 88888.00 2016-08-24 20:29:08.750 237 12645.80 114.67 54458.72 88888.00 2016-08-24 20:29:08.875 237 12645.77 114.65 54458.78 88888.00 2016-08-24 20:29:09.000 237 12645.80 114.67 54458.75 88888.00 2016-08-24 20:29:09.125 237 12645.85 114.67 54458.78 88888.00 2016-08-24 20:29:09.250 237 12645.85 114.67 54458.78 88888.00 2016-08-24 20:29:09.375 237 12645.90 114.65 54458.75 88888.00 2016-08-24 20:29:09.500 237 12645.90 114.67 54458.75 88888.00 2016-08-24 20:29:09.625 237 12645.83 114.70 54458.75 88888.00 2016-08-24 20:29:09.750 237 12645.80 114.65 54458.75 88888.00 2016-08-24 20:29:09.875 237 12645.90 114.65 54458.75 88888.00 2016-08-24 20:29:10.000 237 12646.00 114.65 54458.72 88888.00 2016-08-24 20:29:10.125 237 12645.98 114.65 54458.75 88888.00 2016-08-24 20:29:10.250 237 12645.92 114.65 54458.78 88888.00 2016-08-24 20:29:10.375 237 12645.92 114.65 54458.75 88888.00 2016-08-24 20:29:10.500 237 12645.98 114.67 54458.75 88888.00 2016-08-24 20:29:10.625 237 12646.05 114.67 54458.72 88888.00 2016-08-24 20:29:10.750 237 12646.05 114.65 54458.72 88888.00 2016-08-24 20:29:10.875 237 12646.05 114.62 54458.75 88888.00 2016-08-24 20:29:11.000 237 12646.00 114.65 54458.75 88888.00 2016-08-24 20:29:11.125 237 12645.98 114.65 54458.78 88888.00 2016-08-24 20:29:11.250 237 12645.90 114.65 54458.75 88888.00 2016-08-24 20:29:11.375 237 12645.88 114.65 54458.75 88888.00 2016-08-24 20:29:11.500 237 12645.92 114.65 54458.75 88888.00 2016-08-24 20:29:11.625 237 12645.92 114.65 54458.78 88888.00 2016-08-24 20:29:11.750 237 12645.98 114.65 54458.75 88888.00 2016-08-24 20:29:11.875 237 12646.00 114.62 54458.80 88888.00 2016-08-24 20:29:12.000 237 12645.98 114.65 54458.75 88888.00 2016-08-24 20:29:12.125 237 12646.00 114.65 54458.78 88888.00 2016-08-24 20:29:12.250 237 12646.02 114.62 54458.80 88888.00 2016-08-24 20:29:12.375 237 12646.05 114.65 54458.80 88888.00 2016-08-24 20:29:12.500 237 12646.00 114.65 54458.78 88888.00 2016-08-24 20:29:12.625 237 12645.98 114.62 54458.80 88888.00 2016-08-24 20:29:12.750 237 12645.98 114.65 54458.82 88888.00 2016-08-24 20:29:12.875 237 12645.92 114.62 54458.80 88888.00 2016-08-24 20:29:13.000 237 12645.95 114.60 54458.78 88888.00 2016-08-24 20:29:13.125 237 12645.98 114.62 54458.80 88888.00 2016-08-24 20:29:13.250 237 12646.08 114.65 54458.82 88888.00 2016-08-24 20:29:13.375 237 12646.05 114.65 54458.80 88888.00 2016-08-24 20:29:13.500 237 12646.05 114.65 54458.80 88888.00 2016-08-24 20:29:13.625 237 12646.08 114.67 54458.82 88888.00 2016-08-24 20:29:13.750 237 12646.08 114.67 54458.82 88888.00 2016-08-24 20:29:13.875 237 12646.05 114.67 54458.82 88888.00 2016-08-24 20:29:14.000 237 12646.05 114.67 54458.82 88888.00 2016-08-24 20:29:14.125 237 12646.08 114.67 54458.88 88888.00 2016-08-24 20:29:14.250 237 12646.12 114.65 54458.85 88888.00 2016-08-24 20:29:14.375 237 12646.05 114.65 54458.85 88888.00 2016-08-24 20:29:14.500 237 12646.08 114.65 54458.82 88888.00 2016-08-24 20:29:14.625 237 12646.12 114.70 54458.85 88888.00 2016-08-24 20:29:14.750 237 12646.12 114.67 54458.82 88888.00 2016-08-24 20:29:14.875 237 12646.05 114.67 54458.82 88888.00 2016-08-24 20:29:15.000 237 12646.08 114.70 54458.82 88888.00 2016-08-24 20:29:15.125 237 12646.15 114.67 54458.85 88888.00 2016-08-24 20:29:15.250 237 12646.10 114.67 54458.85 88888.00 2016-08-24 20:29:15.375 237 12646.05 114.67 54458.82 88888.00 2016-08-24 20:29:15.500 237 12646.12 114.67 54458.80 88888.00 2016-08-24 20:29:15.625 237 12646.20 114.67 54458.80 88888.00 2016-08-24 20:29:15.750 237 12646.20 114.65 54458.78 88888.00 2016-08-24 20:29:15.875 237 12646.23 114.60 54458.80 88888.00 2016-08-24 20:29:16.000 237 12646.27 114.62 54458.82 88888.00 2016-08-24 20:29:16.125 237 12646.23 114.65 54458.82 88888.00 2016-08-24 20:29:16.250 237 12646.20 114.65 54458.82 88888.00 2016-08-24 20:29:16.375 237 12646.23 114.67 54458.80 88888.00 2016-08-24 20:29:16.500 237 12646.15 114.65 54458.82 88888.00 2016-08-24 20:29:16.625 237 12646.17 114.65 54458.82 88888.00 2016-08-24 20:29:16.750 237 12646.12 114.65 54458.82 88888.00 2016-08-24 20:29:16.875 237 12646.17 114.67 54458.85 88888.00 2016-08-24 20:29:17.000 237 12646.17 114.65 54458.85 88888.00 2016-08-24 20:29:17.125 237 12646.12 114.65 54458.82 88888.00 2016-08-24 20:29:17.250 237 12646.08 114.67 54458.85 88888.00 2016-08-24 20:29:17.375 237 12646.12 114.67 54458.82 88888.00 2016-08-24 20:29:17.500 237 12646.17 114.65 54458.82 88888.00 2016-08-24 20:29:17.625 237 12646.25 114.65 54458.82 88888.00 2016-08-24 20:29:17.750 237 12646.20 114.70 54458.85 88888.00 2016-08-24 20:29:17.875 237 12646.15 114.67 54458.82 88888.00 2016-08-24 20:29:18.000 237 12646.15 114.67 54458.85 88888.00 2016-08-24 20:29:18.125 237 12646.20 114.67 54458.88 88888.00 2016-08-24 20:29:18.250 237 12646.17 114.67 54458.85 88888.00 2016-08-24 20:29:18.375 237 12646.15 114.67 54458.85 88888.00 2016-08-24 20:29:18.500 237 12646.12 114.67 54458.85 88888.00 2016-08-24 20:29:18.625 237 12646.17 114.67 54458.82 88888.00 2016-08-24 20:29:18.750 237 12646.23 114.67 54458.85 88888.00 2016-08-24 20:29:18.875 237 12646.15 114.70 54458.85 88888.00 2016-08-24 20:29:19.000 237 12646.20 114.70 54458.85 88888.00 2016-08-24 20:29:19.125 237 12646.25 114.72 54458.85 88888.00 2016-08-24 20:29:19.250 237 12646.17 114.67 54458.85 88888.00 2016-08-24 20:29:19.375 237 12646.15 114.70 54458.85 88888.00 2016-08-24 20:29:19.500 237 12646.27 114.70 54458.82 88888.00 2016-08-24 20:29:19.625 237 12646.27 114.70 54458.82 88888.00 2016-08-24 20:29:19.750 237 12646.17 114.67 54458.82 88888.00 2016-08-24 20:29:19.875 237 12646.17 114.65 54458.82 88888.00 2016-08-24 20:29:20.000 237 12646.25 114.67 54458.82 88888.00 2016-08-24 20:29:20.125 237 12646.25 114.67 54458.82 88888.00 2016-08-24 20:29:20.250 237 12646.23 114.67 54458.85 88888.00 2016-08-24 20:29:20.375 237 12646.25 114.65 54458.85 88888.00 2016-08-24 20:29:20.500 237 12646.23 114.67 54458.82 88888.00 2016-08-24 20:29:20.625 237 12646.20 114.70 54458.82 88888.00 2016-08-24 20:29:20.750 237 12646.15 114.67 54458.82 88888.00 2016-08-24 20:29:20.875 237 12646.12 114.65 54458.85 88888.00 2016-08-24 20:29:21.000 237 12646.10 114.62 54458.85 88888.00 2016-08-24 20:29:21.125 237 12646.10 114.62 54458.88 88888.00 2016-08-24 20:29:21.250 237 12646.17 114.65 54458.90 88888.00 2016-08-24 20:29:21.375 237 12646.20 114.67 54458.88 88888.00 2016-08-24 20:29:21.500 237 12646.12 114.67 54458.88 88888.00 2016-08-24 20:29:21.625 237 12646.17 114.67 54458.90 88888.00 2016-08-24 20:29:21.750 237 12646.20 114.62 54458.90 88888.00 2016-08-24 20:29:21.875 237 12646.20 114.67 54458.90 88888.00 2016-08-24 20:29:22.000 237 12646.23 114.65 54458.90 88888.00 2016-08-24 20:29:22.125 237 12646.20 114.65 54458.90 88888.00 2016-08-24 20:29:22.250 237 12646.17 114.67 54458.90 88888.00 2016-08-24 20:29:22.375 237 12646.20 114.67 54458.88 88888.00 2016-08-24 20:29:22.500 237 12646.23 114.65 54458.88 88888.00 2016-08-24 20:29:22.625 237 12646.25 114.67 54458.90 88888.00 2016-08-24 20:29:22.750 237 12646.25 114.65 54458.90 88888.00 2016-08-24 20:29:22.875 237 12646.25 114.70 54458.88 88888.00 2016-08-24 20:29:23.000 237 12646.27 114.65 54458.90 88888.00 2016-08-24 20:29:23.125 237 12646.30 114.65 54458.93 88888.00 2016-08-24 20:29:23.250 237 12646.25 114.62 54458.90 88888.00 2016-08-24 20:29:23.375 237 12646.23 114.65 54458.90 88888.00 2016-08-24 20:29:23.500 237 12646.17 114.67 54458.90 88888.00 2016-08-24 20:29:23.625 237 12646.17 114.67 54458.95 88888.00 2016-08-24 20:29:23.750 237 12646.20 114.67 54458.90 88888.00 2016-08-24 20:29:23.875 237 12646.25 114.67 54458.90 88888.00 2016-08-24 20:29:24.000 237 12646.30 114.65 54458.90 88888.00 2016-08-24 20:29:24.125 237 12646.23 114.62 54458.90 88888.00 2016-08-24 20:29:24.250 237 12646.15 114.60 54458.95 88888.00 2016-08-24 20:29:24.375 237 12646.23 114.62 54458.93 88888.00 2016-08-24 20:29:24.500 237 12646.27 114.62 54458.93 88888.00 2016-08-24 20:29:24.625 237 12646.23 114.62 54458.93 88888.00 2016-08-24 20:29:24.750 237 12646.23 114.62 54458.95 88888.00 2016-08-24 20:29:24.875 237 12646.27 114.62 54458.97 88888.00 2016-08-24 20:29:25.000 237 12646.30 114.62 54458.97 88888.00 2016-08-24 20:29:25.125 237 12646.23 114.60 54458.97 88888.00 2016-08-24 20:29:25.250 237 12646.17 114.58 54458.97 88888.00 2016-08-24 20:29:25.375 237 12646.20 114.58 54458.97 88888.00 2016-08-24 20:29:25.500 237 12646.17 114.60 54458.97 88888.00 2016-08-24 20:29:25.625 237 12646.17 114.60 54458.97 88888.00 2016-08-24 20:29:25.750 237 12646.20 114.65 54458.97 88888.00 2016-08-24 20:29:25.875 237 12646.20 114.65 54458.97 88888.00 2016-08-24 20:29:26.000 237 12646.23 114.62 54458.95 88888.00 2016-08-24 20:29:26.125 237 12646.15 114.60 54458.95 88888.00 2016-08-24 20:29:26.250 237 12646.12 114.60 54458.97 88888.00 2016-08-24 20:29:26.375 237 12646.15 114.60 54458.95 88888.00 2016-08-24 20:29:26.500 237 12646.17 114.60 54458.97 88888.00 2016-08-24 20:29:26.625 237 12646.12 114.60 54458.95 88888.00 2016-08-24 20:29:26.750 237 12646.17 114.60 54458.97 88888.00 2016-08-24 20:29:26.875 237 12646.20 114.60 54459.00 88888.00 2016-08-24 20:29:27.000 237 12646.12 114.60 54459.00 88888.00 2016-08-24 20:29:27.125 237 12646.17 114.60 54459.00 88888.00 2016-08-24 20:29:27.250 237 12646.15 114.60 54459.03 88888.00 2016-08-24 20:29:27.375 237 12646.17 114.60 54459.00 88888.00 2016-08-24 20:29:27.500 237 12646.15 114.62 54459.03 88888.00 2016-08-24 20:29:27.625 237 12646.12 114.62 54459.03 88888.00 2016-08-24 20:29:27.750 237 12646.10 114.62 54459.03 88888.00 2016-08-24 20:29:27.875 237 12646.12 114.60 54459.03 88888.00 2016-08-24 20:29:28.000 237 12646.17 114.58 54459.03 88888.00 2016-08-24 20:29:28.125 237 12646.20 114.62 54459.03 88888.00 2016-08-24 20:29:28.250 237 12646.20 114.60 54459.00 88888.00 2016-08-24 20:29:28.375 237 12646.20 114.58 54459.00 88888.00 2016-08-24 20:29:28.500 237 12646.17 114.58 54459.05 88888.00 2016-08-24 20:29:28.625 237 12646.12 114.60 54459.05 88888.00 2016-08-24 20:29:28.750 237 12646.15 114.60 54459.05 88888.00 2016-08-24 20:29:28.875 237 12646.23 114.60 54459.07 88888.00 2016-08-24 20:29:29.000 237 12646.23 114.58 54459.05 88888.00 2016-08-24 20:29:29.125 237 12646.23 114.58 54459.05 88888.00 2016-08-24 20:29:29.250 237 12646.20 114.58 54459.05 88888.00 2016-08-24 20:29:29.375 237 12646.25 114.55 54459.05 88888.00 2016-08-24 20:29:29.500 237 12646.25 114.58 54459.05 88888.00 2016-08-24 20:29:29.625 237 12646.23 114.55 54459.05 88888.00 2016-08-24 20:29:29.750 237 12646.25 114.55 54459.05 88888.00 2016-08-24 20:29:29.875 237 12646.25 114.53 54459.07 88888.00 2016-08-24 20:29:30.000 237 12646.27 114.53 54459.07 88888.00 2016-08-24 20:29:30.125 237 12646.27 114.53 54459.07 88888.00 2016-08-24 20:29:30.250 237 12646.25 114.53 54459.10 88888.00 2016-08-24 20:29:30.375 237 12646.25 114.58 54459.07 88888.00 2016-08-24 20:29:30.500 237 12646.20 114.55 54459.07 88888.00 2016-08-24 20:29:30.625 237 12646.20 114.53 54459.07 88888.00 2016-08-24 20:29:30.750 237 12646.23 114.50 54459.07 88888.00 2016-08-24 20:29:30.875 237 12646.30 114.50 54459.07 88888.00 2016-08-24 20:29:31.000 237 12646.33 114.53 54459.10 88888.00 2016-08-24 20:29:31.125 237 12646.30 114.53 54459.12 88888.00 2016-08-24 20:29:31.250 237 12646.27 114.55 54459.15 88888.00 2016-08-24 20:29:31.375 237 12646.27 114.58 54459.15 88888.00 2016-08-24 20:29:31.500 237 12646.20 114.53 54459.12 88888.00 2016-08-24 20:29:31.625 237 12646.17 114.53 54459.07 88888.00 2016-08-24 20:29:31.750 237 12646.20 114.50 54459.07 88888.00 2016-08-24 20:29:31.875 237 12646.27 114.50 54459.07 88888.00 2016-08-24 20:29:32.000 237 12646.27 114.47 54459.07 88888.00 2016-08-24 20:29:32.125 237 12646.27 114.50 54459.07 88888.00 2016-08-24 20:29:32.250 237 12646.17 114.47 54459.10 88888.00 2016-08-24 20:29:32.375 237 12646.20 114.47 54459.12 88888.00 2016-08-24 20:29:32.500 237 12646.20 114.50 54459.10 88888.00 2016-08-24 20:29:32.625 237 12646.23 114.47 54459.10 88888.00 2016-08-24 20:29:32.750 237 12646.25 114.50 54459.12 88888.00 2016-08-24 20:29:32.875 237 12646.27 114.47 54459.12 88888.00 2016-08-24 20:29:33.000 237 12646.20 114.47 54459.12 88888.00 2016-08-24 20:29:33.125 237 12646.17 114.47 54459.12 88888.00 2016-08-24 20:29:33.250 237 12646.15 114.47 54459.12 88888.00 2016-08-24 20:29:33.375 237 12646.15 114.47 54459.12 88888.00 2016-08-24 20:29:33.500 237 12646.12 114.45 54459.12 88888.00 2016-08-24 20:29:33.625 237 12646.15 114.42 54459.12 88888.00 2016-08-24 20:29:33.750 237 12646.15 114.45 54459.10 88888.00 2016-08-24 20:29:33.875 237 12646.15 114.45 54459.10 88888.00 2016-08-24 20:29:34.000 237 12646.12 114.47 54459.12 88888.00 2016-08-24 20:29:34.125 237 12646.08 114.45 54459.15 88888.00 2016-08-24 20:29:34.250 237 12646.05 114.42 54459.15 88888.00 2016-08-24 20:29:34.375 237 12646.10 114.42 54459.12 88888.00 2016-08-24 20:29:34.500 237 12646.10 114.42 54459.15 88888.00 2016-08-24 20:29:34.625 237 12646.10 114.40 54459.15 88888.00 2016-08-24 20:29:34.750 237 12646.10 114.40 54459.15 88888.00 2016-08-24 20:29:34.875 237 12646.15 114.42 54459.18 88888.00 2016-08-24 20:29:35.000 237 12646.17 114.45 54459.18 88888.00 2016-08-24 20:29:35.125 237 12646.15 114.42 54459.18 88888.00 2016-08-24 20:29:35.250 237 12646.15 114.40 54459.15 88888.00 2016-08-24 20:29:35.375 237 12646.15 114.40 54459.12 88888.00 2016-08-24 20:29:35.500 237 12646.15 114.40 54459.12 88888.00 2016-08-24 20:29:35.625 237 12646.25 114.40 54459.15 88888.00 2016-08-24 20:29:35.750 237 12646.25 114.40 54459.15 88888.00 2016-08-24 20:29:35.875 237 12646.23 114.40 54459.15 88888.00 2016-08-24 20:29:36.000 237 12646.15 114.38 54459.15 88888.00 2016-08-24 20:29:36.125 237 12646.15 114.38 54459.18 88888.00 2016-08-24 20:29:36.250 237 12646.15 114.38 54459.22 88888.00 2016-08-24 20:29:36.375 237 12646.17 114.40 54459.20 88888.00 2016-08-24 20:29:36.500 237 12646.15 114.38 54459.20 88888.00 2016-08-24 20:29:36.625 237 12646.15 114.38 54459.20 88888.00 2016-08-24 20:29:36.750 237 12646.15 114.35 54459.18 88888.00 2016-08-24 20:29:36.875 237 12646.12 114.35 54459.20 88888.00 2016-08-24 20:29:37.000 237 12646.08 114.35 54459.20 88888.00 2016-08-24 20:29:37.125 237 12646.08 114.33 54459.20 88888.00 2016-08-24 20:29:37.250 237 12646.12 114.33 54459.20 88888.00 2016-08-24 20:29:37.375 237 12646.12 114.33 54459.20 88888.00 2016-08-24 20:29:37.500 237 12646.08 114.35 54459.20 88888.00 2016-08-24 20:29:37.625 237 12646.08 114.33 54459.20 88888.00 2016-08-24 20:29:37.750 237 12646.08 114.35 54459.22 88888.00 2016-08-24 20:29:37.875 237 12646.10 114.35 54459.22 88888.00 2016-08-24 20:29:38.000 237 12646.17 114.35 54459.20 88888.00 2016-08-24 20:29:38.125 237 12646.20 114.35 54459.20 88888.00 2016-08-24 20:29:38.250 237 12646.17 114.35 54459.22 88888.00 2016-08-24 20:29:38.375 237 12646.23 114.35 54459.22 88888.00 2016-08-24 20:29:38.500 237 12646.25 114.35 54459.22 88888.00 2016-08-24 20:29:38.625 237 12646.25 114.35 54459.22 88888.00 2016-08-24 20:29:38.750 237 12646.27 114.33 54459.22 88888.00 2016-08-24 20:29:38.875 237 12646.23 114.35 54459.22 88888.00 2016-08-24 20:29:39.000 237 12646.23 114.35 54459.22 88888.00 2016-08-24 20:29:39.125 237 12646.23 114.33 54459.25 88888.00 2016-08-24 20:29:39.250 237 12646.25 114.35 54459.25 88888.00 2016-08-24 20:29:39.375 237 12646.25 114.33 54459.22 88888.00 2016-08-24 20:29:39.500 237 12646.20 114.30 54459.20 88888.00 2016-08-24 20:29:39.625 237 12646.20 114.30 54459.20 88888.00 2016-08-24 20:29:39.750 237 12646.25 114.30 54459.22 88888.00 2016-08-24 20:29:39.875 237 12646.27 114.33 54459.22 88888.00 2016-08-24 20:29:40.000 237 12646.20 114.30 54459.22 88888.00 2016-08-24 20:29:40.125 237 12646.15 114.28 54459.25 88888.00 2016-08-24 20:29:40.250 237 12646.20 114.28 54459.25 88888.00 2016-08-24 20:29:40.375 237 12646.27 114.28 54459.25 88888.00 2016-08-24 20:29:40.500 237 12646.30 114.28 54459.22 88888.00 2016-08-24 20:29:40.625 237 12646.27 114.30 54459.22 88888.00 2016-08-24 20:29:40.750 237 12646.23 114.30 54459.25 88888.00 2016-08-24 20:29:40.875 237 12646.27 114.28 54459.22 88888.00 2016-08-24 20:29:41.000 237 12646.23 114.28 54459.22 88888.00 2016-08-24 20:29:41.125 237 12646.27 114.25 54459.20 88888.00 2016-08-24 20:29:41.250 237 12646.30 114.22 54459.20 88888.00 2016-08-24 20:29:41.375 237 12646.27 114.28 54459.20 88888.00 2016-08-24 20:29:41.500 237 12646.23 114.28 54459.25 88888.00 2016-08-24 20:29:41.625 237 12646.20 114.28 54459.22 88888.00 2016-08-24 20:29:41.750 237 12646.17 114.30 54459.20 88888.00 2016-08-24 20:29:41.875 237 12646.12 114.22 54459.22 88888.00 2016-08-24 20:29:42.000 237 12646.17 114.22 54459.22 88888.00 2016-08-24 20:29:42.125 237 12646.23 114.25 54459.22 88888.00 2016-08-24 20:29:42.250 237 12646.23 114.22 54459.22 88888.00 2016-08-24 20:29:42.375 237 12646.20 114.20 54459.22 88888.00 2016-08-24 20:29:42.500 237 12646.15 114.22 54459.25 88888.00 2016-08-24 20:29:42.625 237 12646.15 114.25 54459.25 88888.00 2016-08-24 20:29:42.750 237 12646.25 114.25 54459.25 88888.00 2016-08-24 20:29:42.875 237 12646.25 114.25 54459.22 88888.00 2016-08-24 20:29:43.000 237 12646.20 114.25 54459.25 88888.00 2016-08-24 20:29:43.125 237 12646.15 114.22 54459.22 88888.00 2016-08-24 20:29:43.250 237 12646.23 114.17 54459.22 88888.00 2016-08-24 20:29:43.375 237 12646.25 114.17 54459.22 88888.00 2016-08-24 20:29:43.500 237 12646.27 114.20 54459.25 88888.00 2016-08-24 20:29:43.625 237 12646.25 114.20 54459.25 88888.00 2016-08-24 20:29:43.750 237 12646.25 114.20 54459.22 88888.00 2016-08-24 20:29:43.875 237 12646.23 114.17 54459.20 88888.00 2016-08-24 20:29:44.000 237 12646.17 114.17 54459.22 88888.00 2016-08-24 20:29:44.125 237 12646.23 114.17 54459.22 88888.00 2016-08-24 20:29:44.250 237 12646.27 114.20 54459.25 88888.00 2016-08-24 20:29:44.375 237 12646.23 114.22 54459.25 88888.00 2016-08-24 20:29:44.500 237 12646.12 114.20 54459.25 88888.00 2016-08-24 20:29:44.625 237 12646.17 114.20 54459.28 88888.00 2016-08-24 20:29:44.750 237 12646.25 114.17 54459.25 88888.00 2016-08-24 20:29:44.875 237 12646.25 114.15 54459.25 88888.00 2016-08-24 20:29:45.000 237 12646.27 114.17 54459.25 88888.00 2016-08-24 20:29:45.125 237 12646.33 114.17 54459.28 88888.00 2016-08-24 20:29:45.250 237 12646.30 114.15 54459.30 88888.00 2016-08-24 20:29:45.375 237 12646.30 114.17 54459.30 88888.00 2016-08-24 20:29:45.500 237 12646.27 114.17 54459.32 88888.00 2016-08-24 20:29:45.625 237 12646.27 114.15 54459.32 88888.00 2016-08-24 20:29:45.750 237 12646.27 114.15 54459.28 88888.00 2016-08-24 20:29:45.875 237 12646.27 114.15 54459.28 88888.00 2016-08-24 20:29:46.000 237 12646.30 114.12 54459.25 88888.00 2016-08-24 20:29:46.125 237 12646.25 114.12 54459.28 88888.00 2016-08-24 20:29:46.250 237 12646.25 114.15 54459.32 88888.00 2016-08-24 20:29:46.375 237 12646.25 114.17 54459.32 88888.00 2016-08-24 20:29:46.500 237 12646.17 114.15 54459.32 88888.00 2016-08-24 20:29:46.625 237 12646.23 114.15 54459.35 88888.00 2016-08-24 20:29:46.750 237 12646.23 114.15 54459.32 88888.00 2016-08-24 20:29:46.875 237 12646.23 114.17 54459.30 88888.00 2016-08-24 20:29:47.000 237 12646.23 114.15 54459.30 88888.00 2016-08-24 20:29:47.125 237 12646.27 114.15 54459.30 88888.00 2016-08-24 20:29:47.250 237 12646.27 114.12 54459.30 88888.00 2016-08-24 20:29:47.375 237 12646.33 114.12 54459.30 88888.00 2016-08-24 20:29:47.500 237 12646.33 114.12 54459.30 88888.00 2016-08-24 20:29:47.625 237 12646.27 114.12 54459.30 88888.00 2016-08-24 20:29:47.750 237 12646.30 114.17 54459.30 88888.00 2016-08-24 20:29:47.875 237 12646.30 114.15 54459.30 88888.00 2016-08-24 20:29:48.000 237 12646.25 114.12 54459.28 88888.00 2016-08-24 20:29:48.125 237 12646.27 114.12 54459.30 88888.00 2016-08-24 20:29:48.250 237 12646.33 114.12 54459.30 88888.00 2016-08-24 20:29:48.375 237 12646.35 114.10 54459.30 88888.00 2016-08-24 20:29:48.500 237 12646.30 114.10 54459.30 88888.00 2016-08-24 20:29:48.625 237 12646.25 114.08 54459.32 88888.00 2016-08-24 20:29:48.750 237 12646.30 114.12 54459.32 88888.00 2016-08-24 20:29:48.875 237 12646.35 114.12 54459.32 88888.00 2016-08-24 20:29:49.000 237 12646.35 114.12 54459.30 88888.00 2016-08-24 20:29:49.125 237 12646.38 114.12 54459.28 88888.00 2016-08-24 20:29:49.250 237 12646.38 114.12 54459.30 88888.00 2016-08-24 20:29:49.375 237 12646.40 114.12 54459.32 88888.00 2016-08-24 20:29:49.500 237 12646.35 114.10 54459.32 88888.00 2016-08-24 20:29:49.625 237 12646.35 114.10 54459.32 88888.00 2016-08-24 20:29:49.750 237 12646.40 114.12 54459.32 88888.00 2016-08-24 20:29:49.875 237 12646.42 114.12 54459.35 88888.00 2016-08-24 20:29:50.000 237 12646.42 114.12 54459.30 88888.00 2016-08-24 20:29:50.125 237 12646.42 114.10 54459.32 88888.00 2016-08-24 20:29:50.250 237 12646.45 114.10 54459.32 88888.00 2016-08-24 20:29:50.375 237 12646.50 114.12 54459.30 88888.00 2016-08-24 20:29:50.500 237 12646.42 114.15 54459.30 88888.00 2016-08-24 20:29:50.625 237 12646.33 114.15 54459.32 88888.00 2016-08-24 20:29:50.750 237 12646.35 114.17 54459.30 88888.00 2016-08-24 20:29:50.875 237 12646.40 114.17 54459.30 88888.00 2016-08-24 20:29:51.000 237 12646.40 114.12 54459.30 88888.00 2016-08-24 20:29:51.125 237 12646.35 114.12 54459.28 88888.00 2016-08-24 20:29:51.250 237 12646.33 114.12 54459.30 88888.00 2016-08-24 20:29:51.375 237 12646.35 114.10 54459.32 88888.00 2016-08-24 20:29:51.500 237 12646.38 114.12 54459.32 88888.00 2016-08-24 20:29:51.625 237 12646.40 114.12 54459.32 88888.00 2016-08-24 20:29:51.750 237 12646.42 114.12 54459.35 88888.00 2016-08-24 20:29:51.875 237 12646.45 114.12 54459.35 88888.00 2016-08-24 20:29:52.000 237 12646.42 114.12 54459.32 88888.00 2016-08-24 20:29:52.125 237 12646.40 114.15 54459.35 88888.00 2016-08-24 20:29:52.250 237 12646.40 114.17 54459.35 88888.00 2016-08-24 20:29:52.375 237 12646.48 114.15 54459.32 88888.00 2016-08-24 20:29:52.500 237 12646.42 114.12 54459.32 88888.00 2016-08-24 20:29:52.625 237 12646.38 114.12 54459.30 88888.00 2016-08-24 20:29:52.750 237 12646.38 114.12 54459.32 88888.00 2016-08-24 20:29:52.875 237 12646.42 114.15 54459.32 88888.00 2016-08-24 20:29:53.000 237 12646.40 114.15 54459.32 88888.00 2016-08-24 20:29:53.125 237 12646.40 114.15 54459.35 88888.00 2016-08-24 20:29:53.250 237 12646.40 114.15 54459.38 88888.00 2016-08-24 20:29:53.375 237 12646.40 114.17 54459.32 88888.00 2016-08-24 20:29:53.500 237 12646.45 114.15 54459.32 88888.00 2016-08-24 20:29:53.625 237 12646.42 114.15 54459.35 88888.00 2016-08-24 20:29:53.750 237 12646.42 114.17 54459.38 88888.00 2016-08-24 20:29:53.875 237 12646.50 114.17 54459.38 88888.00 2016-08-24 20:29:54.000 237 12646.45 114.20 54459.38 88888.00 2016-08-24 20:29:54.125 237 12646.45 114.20 54459.38 88888.00 2016-08-24 20:29:54.250 237 12646.48 114.17 54459.35 88888.00 2016-08-24 20:29:54.375 237 12646.45 114.17 54459.35 88888.00 2016-08-24 20:29:54.500 237 12646.45 114.17 54459.35 88888.00 2016-08-24 20:29:54.625 237 12646.45 114.17 54459.38 88888.00 2016-08-24 20:29:54.750 237 12646.42 114.20 54459.35 88888.00 2016-08-24 20:29:54.875 237 12646.45 114.20 54459.38 88888.00 2016-08-24 20:29:55.000 237 12646.45 114.20 54459.35 88888.00 2016-08-24 20:29:55.125 237 12646.48 114.22 54459.35 88888.00 2016-08-24 20:29:55.250 237 12646.50 114.22 54459.32 88888.00 2016-08-24 20:29:55.375 237 12646.52 114.22 54459.32 88888.00 2016-08-24 20:29:55.500 237 12646.52 114.20 54459.32 88888.00 2016-08-24 20:29:55.625 237 12646.52 114.20 54459.32 88888.00 2016-08-24 20:29:55.750 237 12646.52 114.17 54459.30 88888.00 2016-08-24 20:29:55.875 237 12646.58 114.20 54459.30 88888.00 2016-08-24 20:29:56.000 237 12646.62 114.22 54459.32 88888.00 2016-08-24 20:29:56.125 237 12646.65 114.22 54459.35 88888.00 2016-08-24 20:29:56.250 237 12646.62 114.20 54459.35 88888.00 2016-08-24 20:29:56.375 237 12646.67 114.22 54459.35 88888.00 2016-08-24 20:29:56.500 237 12646.65 114.25 54459.35 88888.00 2016-08-24 20:29:56.625 237 12646.60 114.22 54459.35 88888.00 2016-08-24 20:29:56.750 237 12646.60 114.20 54459.32 88888.00 2016-08-24 20:29:56.875 237 12646.65 114.20 54459.35 88888.00 2016-08-24 20:29:57.000 237 12646.70 114.17 54459.32 88888.00 2016-08-24 20:29:57.125 237 12646.73 114.20 54459.30 88888.00 2016-08-24 20:29:57.250 237 12646.70 114.20 54459.30 88888.00 2016-08-24 20:29:57.375 237 12646.65 114.20 54459.30 88888.00 2016-08-24 20:29:57.500 237 12646.60 114.22 54459.32 88888.00 2016-08-24 20:29:57.625 237 12646.62 114.22 54459.30 88888.00 2016-08-24 20:29:57.750 237 12646.67 114.20 54459.30 88888.00 2016-08-24 20:29:57.875 237 12646.70 114.20 54459.25 88888.00 2016-08-24 20:29:58.000 237 12646.65 114.20 54459.28 88888.00 2016-08-24 20:29:58.125 237 12646.70 114.20 54459.30 88888.00 2016-08-24 20:29:58.250 237 12646.73 114.20 54459.30 88888.00 2016-08-24 20:29:58.375 237 12646.77 114.22 54459.28 88888.00 2016-08-24 20:29:58.500 237 12646.73 114.22 54459.28 88888.00 2016-08-24 20:29:58.625 237 12646.67 114.22 54459.28 88888.00 2016-08-24 20:29:58.750 237 12646.70 114.25 54459.30 88888.00 2016-08-24 20:29:58.875 237 12646.70 114.25 54459.30 88888.00 2016-08-24 20:29:59.000 237 12646.75 114.22 54459.30 88888.00 2016-08-24 20:29:59.125 237 12646.80 114.20 54459.30 88888.00 2016-08-24 20:29:59.250 237 12646.80 114.20 54459.30 88888.00 2016-08-24 20:29:59.375 237 12646.80 114.17 54459.30 88888.00 2016-08-24 20:29:59.500 237 12646.80 114.22 54459.28 88888.00 2016-08-24 20:29:59.625 237 12646.80 114.25 54459.28 88888.00 2016-08-24 20:29:59.750 237 12646.77 114.28 54459.28 88888.00 2016-08-24 20:29:59.875 237 12646.80 114.25 54459.30 88888.00 2016-08-24 20:30:00.000 237 12646.80 114.28 54459.30 88888.00 2016-08-24 20:30:00.125 237 12646.80 114.28 54459.32 88888.00 2016-08-24 20:30:00.250 237 12646.80 114.28 54459.30 88888.00 2016-08-24 20:30:00.375 237 12646.80 114.28 54459.30 88888.00 2016-08-24 20:30:00.500 237 12646.80 114.30 54459.30 88888.00 2016-08-24 20:30:00.625 237 12646.83 114.30 54459.32 88888.00 2016-08-24 20:30:00.750 237 12646.88 114.28 54459.32 88888.00 2016-08-24 20:30:00.875 237 12646.88 114.28 54459.30 88888.00 2016-08-24 20:30:01.000 237 12646.92 114.30 54459.30 88888.00 2016-08-24 20:30:01.125 237 12646.88 114.30 54459.32 88888.00 2016-08-24 20:30:01.250 237 12646.83 114.28 54459.32 88888.00 2016-08-24 20:30:01.375 237 12646.85 114.25 54459.35 88888.00 2016-08-24 20:30:01.500 237 12646.90 114.28 54459.32 88888.00 2016-08-24 20:30:01.625 237 12646.92 114.25 54459.30 88888.00 2016-08-24 20:30:01.750 237 12646.95 114.25 54459.30 88888.00 2016-08-24 20:30:01.875 237 12646.92 114.25 54459.32 88888.00 2016-08-24 20:30:02.000 237 12646.95 114.28 54459.32 88888.00 2016-08-24 20:30:02.125 237 12646.98 114.28 54459.32 88888.00 2016-08-24 20:30:02.250 237 12646.98 114.28 54459.32 88888.00 2016-08-24 20:30:02.375 237 12646.98 114.25 54459.32 88888.00 2016-08-24 20:30:02.500 237 12646.98 114.25 54459.32 88888.00 2016-08-24 20:30:02.625 237 12646.98 114.25 54459.30 88888.00 2016-08-24 20:30:02.750 237 12647.00 114.30 54459.32 88888.00 2016-08-24 20:30:02.875 237 12647.02 114.28 54459.32 88888.00 2016-08-24 20:30:03.000 237 12647.02 114.25 54459.35 88888.00 2016-08-24 20:30:03.125 237 12646.95 114.25 54459.35 88888.00 2016-08-24 20:30:03.250 237 12646.95 114.28 54459.32 88888.00 2016-08-24 20:30:03.375 237 12646.98 114.28 54459.30 88888.00 2016-08-24 20:30:03.500 237 12646.98 114.30 54459.28 88888.00 2016-08-24 20:30:03.625 237 12647.00 114.28 54459.28 88888.00 2016-08-24 20:30:03.750 237 12646.95 114.28 54459.30 88888.00 2016-08-24 20:30:03.875 237 12647.00 114.30 54459.30 88888.00 2016-08-24 20:30:04.000 237 12647.02 114.30 54459.32 88888.00 2016-08-24 20:30:04.125 237 12647.05 114.30 54459.32 88888.00 2016-08-24 20:30:04.250 237 12647.00 114.25 54459.32 88888.00 2016-08-24 20:30:04.375 237 12646.98 114.28 54459.30 88888.00 2016-08-24 20:30:04.500 237 12647.00 114.28 54459.30 88888.00 2016-08-24 20:30:04.625 237 12647.00 114.30 54459.30 88888.00 2016-08-24 20:30:04.750 237 12647.00 114.33 54459.30 88888.00 2016-08-24 20:30:04.875 237 12647.02 114.30 54459.32 88888.00 2016-08-24 20:30:05.000 237 12646.92 114.28 54459.32 88888.00 2016-08-24 20:30:05.125 237 12646.95 114.28 54459.32 88888.00 2016-08-24 20:30:05.250 237 12646.92 114.28 54459.30 88888.00 2016-08-24 20:30:05.375 237 12646.95 114.28 54459.32 88888.00 2016-08-24 20:30:05.500 237 12646.95 114.30 54459.30 88888.00 2016-08-24 20:30:05.625 237 12647.05 114.30 54459.28 88888.00 2016-08-24 20:30:05.750 237 12647.00 114.28 54459.30 88888.00 2016-08-24 20:30:05.875 237 12646.95 114.25 54459.30 88888.00 2016-08-24 20:30:06.000 237 12646.95 114.30 54459.30 88888.00 2016-08-24 20:30:06.125 237 12646.98 114.30 54459.32 88888.00 2016-08-24 20:30:06.250 237 12646.95 114.28 54459.32 88888.00 2016-08-24 20:30:06.375 237 12646.95 114.28 54459.30 88888.00 2016-08-24 20:30:06.500 237 12646.95 114.28 54459.30 88888.00 2016-08-24 20:30:06.625 237 12646.95 114.30 54459.30 88888.00 2016-08-24 20:30:06.750 237 12646.92 114.28 54459.30 88888.00 2016-08-24 20:30:06.875 237 12646.95 114.28 54459.30 88888.00 2016-08-24 20:30:07.000 237 12646.95 114.30 54459.30 88888.00 2016-08-24 20:30:07.125 237 12646.92 114.30 54459.35 88888.00 2016-08-24 20:30:07.250 237 12646.90 114.30 54459.35 88888.00 2016-08-24 20:30:07.375 237 12646.88 114.30 54459.32 88888.00 2016-08-24 20:30:07.500 237 12646.98 114.30 54459.30 88888.00 2016-08-24 20:30:07.625 237 12647.08 114.30 54459.30 88888.00 2016-08-24 20:30:07.750 237 12647.00 114.30 54459.32 88888.00 2016-08-24 20:30:07.875 237 12646.92 114.30 54459.30 88888.00 2016-08-24 20:30:08.000 237 12646.95 114.30 54459.32 88888.00 2016-08-24 20:30:08.125 237 12646.98 114.30 54459.35 88888.00 2016-08-24 20:30:08.250 237 12646.90 114.30 54459.32 88888.00 2016-08-24 20:30:08.375 237 12646.90 114.30 54459.35 88888.00 2016-08-24 20:30:08.500 237 12646.95 114.30 54459.35 88888.00 2016-08-24 20:30:08.625 237 12646.98 114.33 54459.32 88888.00 2016-08-24 20:30:08.750 237 12647.02 114.33 54459.35 88888.00 2016-08-24 20:30:08.875 237 12647.00 114.33 54459.35 88888.00 2016-08-24 20:30:09.000 237 12646.98 114.33 54459.32 88888.00 2016-08-24 20:30:09.125 237 12646.95 114.30 54459.35 88888.00 2016-08-24 20:30:09.250 237 12646.95 114.33 54459.40 88888.00 2016-08-24 20:30:09.375 237 12646.95 114.33 54459.40 88888.00 2016-08-24 20:30:09.500 237 12646.92 114.35 54459.38 88888.00 2016-08-24 20:30:09.625 237 12646.95 114.33 54459.35 88888.00 2016-08-24 20:30:09.750 237 12646.92 114.35 54459.38 88888.00 2016-08-24 20:30:09.875 237 12646.95 114.35 54459.40 88888.00 2016-08-24 20:30:10.000 237 12647.02 114.35 54459.40 88888.00 2016-08-24 20:30:10.125 237 12647.00 114.38 54459.38 88888.00 2016-08-24 20:30:10.250 237 12647.02 114.35 54459.38 88888.00 2016-08-24 20:30:10.375 237 12647.00 114.35 54459.35 88888.00 2016-08-24 20:30:10.500 237 12647.00 114.38 54459.38 88888.00 2016-08-24 20:30:10.625 237 12646.98 114.38 54459.35 88888.00 2016-08-24 20:30:10.750 237 12646.98 114.38 54459.35 88888.00 2016-08-24 20:30:10.875 237 12647.02 114.35 54459.38 88888.00 2016-08-24 20:30:11.000 237 12647.08 114.35 54459.35 88888.00 2016-08-24 20:30:11.125 237 12647.05 114.35 54459.35 88888.00 2016-08-24 20:30:11.250 237 12647.02 114.35 54459.38 88888.00 2016-08-24 20:30:11.375 237 12647.05 114.38 54459.38 88888.00 2016-08-24 20:30:11.500 237 12647.05 114.35 54459.35 88888.00 2016-08-24 20:30:11.625 237 12647.05 114.38 54459.35 88888.00 2016-08-24 20:30:11.750 237 12647.00 114.35 54459.38 88888.00 2016-08-24 20:30:11.875 237 12647.05 114.35 54459.38 88888.00 2016-08-24 20:30:12.000 237 12647.05 114.35 54459.35 88888.00 2016-08-24 20:30:12.125 237 12647.05 114.35 54459.38 88888.00 2016-08-24 20:30:12.250 237 12647.00 114.40 54459.40 88888.00 2016-08-24 20:30:12.375 237 12646.98 114.40 54459.43 88888.00 2016-08-24 20:30:12.500 237 12646.98 114.38 54459.43 88888.00 2016-08-24 20:30:12.625 237 12646.95 114.40 54459.40 88888.00 2016-08-24 20:30:12.750 237 12646.98 114.40 54459.38 88888.00 2016-08-24 20:30:12.875 237 12646.98 114.40 54459.40 88888.00 2016-08-24 20:30:13.000 237 12646.95 114.40 54459.38 88888.00 2016-08-24 20:30:13.125 237 12646.95 114.40 54459.40 88888.00 2016-08-24 20:30:13.250 237 12646.92 114.42 54459.40 88888.00 2016-08-24 20:30:13.375 237 12646.90 114.42 54459.38 88888.00 2016-08-24 20:30:13.500 237 12646.98 114.40 54459.38 88888.00 2016-08-24 20:30:13.625 237 12647.02 114.40 54459.38 88888.00 2016-08-24 20:30:13.750 237 12647.02 114.40 54459.38 88888.00 2016-08-24 20:30:13.875 237 12646.95 114.40 54459.40 88888.00 2016-08-24 20:30:14.000 237 12646.88 114.42 54459.40 88888.00 2016-08-24 20:30:14.125 237 12646.92 114.45 54459.38 88888.00 2016-08-24 20:30:14.250 237 12646.95 114.42 54459.38 88888.00 2016-08-24 20:30:14.375 237 12646.98 114.45 54459.38 88888.00 2016-08-24 20:30:14.500 237 12646.92 114.45 54459.40 88888.00 2016-08-24 20:30:14.625 237 12646.85 114.47 54459.38 88888.00 2016-08-24 20:30:14.750 237 12646.85 114.45 54459.38 88888.00 2016-08-24 20:30:14.875 237 12646.90 114.45 54459.40 88888.00 2016-08-24 20:30:15.000 237 12646.90 114.42 54459.40 88888.00 2016-08-24 20:30:15.125 237 12646.88 114.45 54459.43 88888.00 2016-08-24 20:30:15.250 237 12646.88 114.47 54459.40 88888.00 2016-08-24 20:30:15.375 237 12646.90 114.47 54459.38 88888.00 2016-08-24 20:30:15.500 237 12646.95 114.47 54459.32 88888.00 2016-08-24 20:30:15.625 237 12646.92 114.47 54459.38 88888.00 2016-08-24 20:30:15.750 237 12646.88 114.50 54459.40 88888.00 2016-08-24 20:30:15.875 237 12646.80 114.53 54459.38 88888.00 2016-08-24 20:30:16.000 237 12646.80 114.50 54459.40 88888.00 2016-08-24 20:30:16.125 237 12646.85 114.50 54459.40 88888.00 2016-08-24 20:30:16.250 237 12646.85 114.50 54459.43 88888.00 2016-08-24 20:30:16.375 237 12646.88 114.53 54459.43 88888.00 2016-08-24 20:30:16.500 237 12646.80 114.53 54459.40 88888.00 2016-08-24 20:30:16.625 237 12646.75 114.53 54459.43 88888.00 2016-08-24 20:30:16.750 237 12646.77 114.55 54459.40 88888.00 2016-08-24 20:30:16.875 237 12646.80 114.53 54459.40 88888.00 2016-08-24 20:30:17.000 237 12646.80 114.53 54459.38 88888.00 2016-08-24 20:30:17.125 237 12646.80 114.53 54459.40 88888.00 2016-08-24 20:30:17.250 237 12646.83 114.53 54459.43 88888.00 2016-08-24 20:30:17.375 237 12646.88 114.55 54459.43 88888.00 2016-08-24 20:30:17.500 237 12646.80 114.53 54459.40 88888.00 2016-08-24 20:30:17.625 237 12646.75 114.58 54459.43 88888.00 2016-08-24 20:30:17.750 237 12646.75 114.55 54459.45 88888.00 2016-08-24 20:30:17.875 237 12646.77 114.55 54459.45 88888.00 2016-08-24 20:30:18.000 237 12646.80 114.60 54459.45 88888.00 2016-08-24 20:30:18.125 237 12646.77 114.60 54459.47 88888.00 2016-08-24 20:30:18.250 237 12646.75 114.58 54459.45 88888.00 2016-08-24 20:30:18.375 237 12646.77 114.58 54459.45 88888.00 2016-08-24 20:30:18.500 237 12646.85 114.60 54459.45 88888.00 2016-08-24 20:30:18.625 237 12646.85 114.60 54459.43 88888.00 2016-08-24 20:30:18.750 237 12646.80 114.62 54459.43 88888.00 2016-08-24 20:30:18.875 237 12646.85 114.62 54459.45 88888.00 2016-08-24 20:30:19.000 237 12646.92 114.60 54459.43 88888.00 2016-08-24 20:30:19.125 237 12646.95 114.58 54459.43 88888.00 2016-08-24 20:30:19.250 237 12646.92 114.62 54459.40 88888.00 2016-08-24 20:30:19.375 237 12646.90 114.65 54459.40 88888.00 2016-08-24 20:30:19.500 237 12646.85 114.67 54459.40 88888.00 2016-08-24 20:30:19.625 237 12646.80 114.67 54459.40 88888.00 2016-08-24 20:30:19.750 237 12646.80 114.62 54459.40 88888.00 2016-08-24 20:30:19.875 237 12646.83 114.62 54459.40 88888.00 2016-08-24 20:30:20.000 237 12646.85 114.62 54459.43 88888.00 2016-08-24 20:30:20.125 237 12646.88 114.62 54459.43 88888.00 2016-08-24 20:30:20.250 237 12646.90 114.62 54459.40 88888.00 2016-08-24 20:30:20.375 237 12646.95 114.67 54459.38 88888.00 2016-08-24 20:30:20.500 237 12646.98 114.67 54459.40 88888.00 2016-08-24 20:30:20.625 237 12646.95 114.70 54459.40 88888.00 2016-08-24 20:30:20.750 237 12646.95 114.67 54459.43 88888.00 2016-08-24 20:30:20.875 237 12646.95 114.70 54459.43 88888.00 2016-08-24 20:30:21.000 237 12646.90 114.70 54459.43 88888.00 2016-08-24 20:30:21.125 237 12646.90 114.70 54459.45 88888.00 2016-08-24 20:30:21.250 237 12646.90 114.70 54459.45 88888.00 2016-08-24 20:30:21.375 237 12646.90 114.67 54459.45 88888.00 2016-08-24 20:30:21.500 237 12646.92 114.70 54459.45 88888.00 2016-08-24 20:30:21.625 237 12646.98 114.75 54459.45 88888.00 2016-08-24 20:30:21.750 237 12646.90 114.75 54459.43 88888.00 2016-08-24 20:30:21.875 237 12646.85 114.75 54459.43 88888.00 2016-08-24 20:30:22.000 237 12646.85 114.75 54459.45 88888.00 2016-08-24 20:30:22.125 237 12646.98 114.75 54459.47 88888.00 2016-08-24 20:30:22.250 237 12647.00 114.75 54459.45 88888.00 2016-08-24 20:30:22.375 237 12646.95 114.75 54459.45 88888.00 2016-08-24 20:30:22.500 237 12646.92 114.78 54459.45 88888.00 2016-08-24 20:30:22.625 237 12646.92 114.80 54459.45 88888.00 2016-08-24 20:30:22.750 237 12646.98 114.80 54459.43 88888.00 2016-08-24 20:30:22.875 237 12646.98 114.83 54459.45 88888.00 2016-08-24 20:30:23.000 237 12646.92 114.83 54459.45 88888.00 2016-08-24 20:30:23.125 237 12646.90 114.83 54459.50 88888.00 2016-08-24 20:30:23.250 237 12646.92 114.83 54459.53 88888.00 2016-08-24 20:30:23.375 237 12647.00 114.83 54459.47 88888.00 2016-08-24 20:30:23.500 237 12646.95 114.83 54459.45 88888.00 2016-08-24 20:30:23.625 237 12646.90 114.85 54459.47 88888.00 2016-08-24 20:30:23.750 237 12646.88 114.88 54459.47 88888.00 2016-08-24 20:30:23.875 237 12646.88 114.85 54459.47 88888.00 2016-08-24 20:30:24.000 237 12646.88 114.85 54459.45 88888.00 2016-08-24 20:30:24.125 237 12646.85 114.83 54459.43 88888.00 2016-08-24 20:30:24.250 237 12646.85 114.80 54459.43 88888.00 2016-08-24 20:30:24.375 237 12646.88 114.88 54459.45 88888.00 2016-08-24 20:30:24.500 237 12646.90 114.85 54459.45 88888.00 2016-08-24 20:30:24.625 237 12646.90 114.85 54459.45 88888.00 2016-08-24 20:30:24.750 237 12646.83 114.85 54459.43 88888.00 2016-08-24 20:30:24.875 237 12646.83 114.90 54459.45 88888.00 2016-08-24 20:30:25.000 237 12646.88 114.90 54459.45 88888.00 2016-08-24 20:30:25.125 237 12646.88 114.88 54459.47 88888.00 2016-08-24 20:30:25.250 237 12646.95 114.88 54459.50 88888.00 2016-08-24 20:30:25.375 237 12646.95 114.92 54459.50 88888.00 2016-08-24 20:30:25.500 237 12646.90 114.92 54459.53 88888.00 2016-08-24 20:30:25.625 237 12646.95 114.95 54459.53 88888.00 2016-08-24 20:30:25.750 237 12646.98 114.92 54459.50 88888.00 2016-08-24 20:30:25.875 237 12647.02 114.90 54459.47 88888.00 2016-08-24 20:30:26.000 237 12647.00 114.92 54459.45 88888.00 2016-08-24 20:30:26.125 237 12646.95 114.92 54459.50 88888.00 2016-08-24 20:30:26.250 237 12646.95 114.88 54459.50 88888.00 2016-08-24 20:30:26.375 237 12646.95 114.90 54459.50 88888.00 2016-08-24 20:30:26.500 237 12646.98 114.92 54459.50 88888.00 2016-08-24 20:30:26.625 237 12646.98 114.92 54459.50 88888.00 2016-08-24 20:30:26.750 237 12646.95 114.90 54459.50 88888.00 2016-08-24 20:30:26.875 237 12646.98 114.92 54459.53 88888.00 2016-08-24 20:30:27.000 237 12646.98 114.90 54459.50 88888.00 2016-08-24 20:30:27.125 237 12647.00 114.88 54459.50 88888.00 2016-08-24 20:30:27.250 237 12647.00 114.85 54459.53 88888.00 2016-08-24 20:30:27.375 237 12647.02 114.90 54459.53 88888.00 2016-08-24 20:30:27.500 237 12647.02 114.90 54459.50 88888.00 2016-08-24 20:30:27.625 237 12647.08 114.90 54459.50 88888.00 2016-08-24 20:30:27.750 237 12647.12 114.92 54459.47 88888.00 2016-08-24 20:30:27.875 237 12647.05 114.92 54459.47 88888.00 2016-08-24 20:30:28.000 237 12647.02 114.90 54459.47 88888.00 2016-08-24 20:30:28.125 237 12647.05 114.88 54459.47 88888.00 2016-08-24 20:30:28.250 237 12647.05 114.88 54459.50 88888.00 2016-08-24 20:30:28.375 237 12647.05 114.95 54459.50 88888.00 2016-08-24 20:30:28.500 237 12647.02 114.95 54459.47 88888.00 2016-08-24 20:30:28.625 237 12647.05 114.95 54459.47 88888.00 2016-08-24 20:30:28.750 237 12647.08 114.95 54459.47 88888.00 2016-08-24 20:30:28.875 237 12647.08 114.95 54459.47 88888.00 2016-08-24 20:30:29.000 237 12647.10 114.95 54459.47 88888.00 2016-08-24 20:30:29.125 237 12647.10 114.97 54459.47 88888.00 2016-08-24 20:30:29.250 237 12647.10 114.97 54459.47 88888.00 2016-08-24 20:30:29.375 237 12647.12 114.95 54459.47 88888.00 2016-08-24 20:30:29.500 237 12647.10 114.95 54459.47 88888.00 2016-08-24 20:30:29.625 237 12647.10 114.97 54459.50 88888.00 2016-08-24 20:30:29.750 237 12647.12 114.95 54459.47 88888.00 2016-08-24 20:30:29.875 237 12647.12 114.95 54459.47 88888.00 2016-08-24 20:30:30.000 237 12647.12 114.95 54459.45 88888.00 2016-08-24 20:30:30.125 237 12647.15 114.97 54459.50 88888.00 2016-08-24 20:30:30.250 237 12647.10 114.95 54459.50 88888.00 2016-08-24 20:30:30.375 237 12647.12 114.97 54459.50 88888.00 2016-08-24 20:30:30.500 237 12647.15 114.97 54459.47 88888.00 2016-08-24 20:30:30.625 237 12647.20 115.05 54459.50 88888.00 2016-08-24 20:30:30.750 237 12647.20 115.03 54459.50 88888.00 2016-08-24 20:30:30.875 237 12647.17 114.97 54459.50 88888.00 2016-08-24 20:30:31.000 237 12647.15 114.97 54459.53 88888.00 2016-08-24 20:30:31.125 237 12647.17 115.00 54459.53 88888.00 2016-08-24 20:30:31.250 237 12647.17 115.00 54459.53 88888.00 2016-08-24 20:30:31.375 237 12647.17 115.00 54459.53 88888.00 2016-08-24 20:30:31.500 237 12647.17 114.97 54459.50 88888.00 2016-08-24 20:30:31.625 237 12647.20 115.00 54459.50 88888.00 2016-08-24 20:30:31.750 237 12647.20 114.97 54459.53 88888.00 2016-08-24 20:30:31.875 237 12647.20 115.00 54459.55 88888.00 2016-08-24 20:30:32.000 237 12647.20 115.03 54459.53 88888.00 2016-08-24 20:30:32.125 237 12647.20 115.03 54459.53 88888.00 2016-08-24 20:30:32.250 237 12647.25 115.00 54459.50 88888.00 2016-08-24 20:30:32.375 237 12647.25 115.00 54459.50 88888.00 2016-08-24 20:30:32.500 237 12647.23 115.03 54459.50 88888.00 2016-08-24 20:30:32.625 237 12647.23 115.03 54459.53 88888.00 2016-08-24 20:30:32.750 237 12647.30 115.05 54459.53 88888.00 2016-08-24 20:30:32.875 237 12647.25 115.05 54459.50 88888.00 2016-08-24 20:30:33.000 237 12647.20 115.00 54459.53 88888.00 2016-08-24 20:30:33.125 237 12647.17 115.03 54459.53 88888.00 2016-08-24 20:30:33.250 237 12647.10 115.03 54459.50 88888.00 2016-08-24 20:30:33.375 237 12647.15 115.03 54459.53 88888.00 2016-08-24 20:30:33.500 237 12647.17 115.05 54459.55 88888.00 2016-08-24 20:30:33.625 237 12647.23 115.05 54459.55 88888.00 2016-08-24 20:30:33.750 237 12647.23 115.05 54459.53 88888.00 2016-08-24 20:30:33.875 237 12647.20 115.05 54459.53 88888.00 2016-08-24 20:30:34.000 237 12647.20 115.08 54459.55 88888.00 2016-08-24 20:30:34.125 237 12647.23 115.05 54459.57 88888.00 2016-08-24 20:30:34.250 237 12647.27 115.05 54459.57 88888.00 2016-08-24 20:30:34.375 237 12647.27 115.08 54459.60 88888.00 2016-08-24 20:30:34.500 237 12647.25 115.08 54459.57 88888.00 2016-08-24 20:30:34.625 237 12647.25 115.05 54459.57 88888.00 2016-08-24 20:30:34.750 237 12647.23 115.05 54459.55 88888.00 2016-08-24 20:30:34.875 237 12647.23 115.05 54459.55 88888.00 2016-08-24 20:30:35.000 237 12647.27 115.10 54459.55 88888.00 2016-08-24 20:30:35.125 237 12647.25 115.10 54459.57 88888.00 2016-08-24 20:30:35.250 237 12647.23 115.05 54459.55 88888.00 2016-08-24 20:30:35.375 237 12647.17 115.10 54459.57 88888.00 2016-08-24 20:30:35.500 237 12647.17 115.17 54459.57 88888.00 2016-08-24 20:30:35.625 237 12647.20 115.15 54459.57 88888.00 2016-08-24 20:30:35.750 237 12647.17 115.12 54459.55 88888.00 2016-08-24 20:30:35.875 237 12647.12 115.12 54459.55 88888.00 2016-08-24 20:30:36.000 237 12647.15 115.12 54459.53 88888.00 2016-08-24 20:30:36.125 237 12647.15 115.10 54459.55 88888.00 2016-08-24 20:30:36.250 237 12647.15 115.10 54459.57 88888.00 2016-08-24 20:30:36.375 237 12647.17 115.10 54459.57 88888.00 2016-08-24 20:30:36.500 237 12647.17 115.15 54459.57 88888.00 2016-08-24 20:30:36.625 237 12647.23 115.12 54459.55 88888.00 2016-08-24 20:30:36.750 237 12647.23 115.15 54459.55 88888.00 2016-08-24 20:30:36.875 237 12647.23 115.12 54459.55 88888.00 2016-08-24 20:30:37.000 237 12647.23 115.12 54459.55 88888.00 2016-08-24 20:30:37.125 237 12647.23 115.12 54459.55 88888.00 2016-08-24 20:30:37.250 237 12647.20 115.12 54459.60 88888.00 2016-08-24 20:30:37.375 237 12647.23 115.17 54459.57 88888.00 2016-08-24 20:30:37.500 237 12647.23 115.15 54459.55 88888.00 2016-08-24 20:30:37.625 237 12647.17 115.15 54459.53 88888.00 2016-08-24 20:30:37.750 237 12647.23 115.15 54459.55 88888.00 2016-08-24 20:30:37.875 237 12647.23 115.15 54459.53 88888.00 2016-08-24 20:30:38.000 237 12647.25 115.12 54459.53 88888.00 2016-08-24 20:30:38.125 237 12647.25 115.15 54459.57 88888.00 2016-08-24 20:30:38.250 237 12647.33 115.15 54459.60 88888.00 2016-08-24 20:30:38.375 237 12647.33 115.17 54459.57 88888.00 2016-08-24 20:30:38.500 237 12647.25 115.17 54459.55 88888.00 2016-08-24 20:30:38.625 237 12647.25 115.17 54459.55 88888.00 2016-08-24 20:30:38.750 237 12647.27 115.15 54459.55 88888.00 2016-08-24 20:30:38.875 237 12647.30 115.15 54459.55 88888.00 2016-08-24 20:30:39.000 237 12647.30 115.17 54459.55 88888.00 2016-08-24 20:30:39.125 237 12647.30 115.17 54459.57 88888.00 2016-08-24 20:30:39.250 237 12647.27 115.17 54459.55 88888.00 2016-08-24 20:30:39.375 237 12647.25 115.20 54459.53 88888.00 2016-08-24 20:30:39.500 237 12647.23 115.17 54459.53 88888.00 2016-08-24 20:30:39.625 237 12647.25 115.20 54459.53 88888.00 2016-08-24 20:30:39.750 237 12647.23 115.20 54459.53 88888.00 2016-08-24 20:30:39.875 237 12647.23 115.20 54459.55 88888.00 2016-08-24 20:30:40.000 237 12647.25 115.20 54459.60 88888.00 2016-08-24 20:30:40.125 237 12647.25 115.22 54459.57 88888.00 2016-08-24 20:30:40.250 237 12647.30 115.22 54459.57 88888.00 2016-08-24 20:30:40.375 237 12647.25 115.22 54459.60 88888.00 2016-08-24 20:30:40.500 237 12647.23 115.22 54459.57 88888.00 2016-08-24 20:30:40.625 237 12647.25 115.22 54459.60 88888.00 2016-08-24 20:30:40.750 237 12647.23 115.25 54459.57 88888.00 2016-08-24 20:30:40.875 237 12647.23 115.25 54459.57 88888.00 2016-08-24 20:30:41.000 237 12647.25 115.20 54459.55 88888.00 2016-08-24 20:30:41.125 237 12647.27 115.22 54459.60 88888.00 2016-08-24 20:30:41.250 237 12647.23 115.20 54459.62 88888.00 2016-08-24 20:30:41.375 237 12647.27 115.22 54459.62 88888.00 2016-08-24 20:30:41.500 237 12647.33 115.25 54459.60 88888.00 2016-08-24 20:30:41.625 237 12647.30 115.25 54459.60 88888.00 2016-08-24 20:30:41.750 237 12647.27 115.25 54459.62 88888.00 2016-08-24 20:30:41.875 237 12647.30 115.25 54459.65 88888.00 2016-08-24 20:30:42.000 237 12647.35 115.25 54459.60 88888.00 2016-08-24 20:30:42.125 237 12647.35 115.22 54459.60 88888.00 2016-08-24 20:30:42.250 237 12647.35 115.25 54459.60 88888.00 2016-08-24 20:30:42.375 237 12647.35 115.25 54459.60 88888.00 2016-08-24 20:30:42.500 237 12647.33 115.28 54459.57 88888.00 2016-08-24 20:30:42.625 237 12647.27 115.22 54459.57 88888.00 2016-08-24 20:30:42.750 237 12647.25 115.22 54459.57 88888.00 2016-08-24 20:30:42.875 237 12647.27 115.25 54459.55 88888.00 2016-08-24 20:30:43.000 237 12647.33 115.28 54459.57 88888.00 2016-08-24 20:30:43.125 237 12647.33 115.28 54459.60 88888.00 2016-08-24 20:30:43.250 237 12647.33 115.28 54459.62 88888.00 2016-08-24 20:30:43.375 237 12647.35 115.28 54459.62 88888.00 2016-08-24 20:30:43.500 237 12647.35 115.28 54459.60 88888.00 2016-08-24 20:30:43.625 237 12647.30 115.30 54459.57 88888.00 2016-08-24 20:30:43.750 237 12647.27 115.30 54459.60 88888.00 2016-08-24 20:30:43.875 237 12647.33 115.30 54459.62 88888.00 2016-08-24 20:30:44.000 237 12647.35 115.28 54459.60 88888.00 2016-08-24 20:30:44.125 237 12647.27 115.30 54459.60 88888.00 2016-08-24 20:30:44.250 237 12647.27 115.28 54459.62 88888.00 2016-08-24 20:30:44.375 237 12647.33 115.30 54459.62 88888.00 2016-08-24 20:30:44.500 237 12647.35 115.30 54459.60 88888.00 2016-08-24 20:30:44.625 237 12647.33 115.28 54459.60 88888.00 2016-08-24 20:30:44.750 237 12647.30 115.30 54459.60 88888.00 2016-08-24 20:30:44.875 237 12647.35 115.30 54459.60 88888.00 2016-08-24 20:30:45.000 237 12647.33 115.30 54459.57 88888.00 2016-08-24 20:30:45.125 237 12647.27 115.28 54459.60 88888.00 2016-08-24 20:30:45.250 237 12647.23 115.25 54459.57 88888.00 2016-08-24 20:30:45.375 237 12647.25 115.30 54459.57 88888.00 2016-08-24 20:30:45.500 237 12647.23 115.30 54459.62 88888.00 2016-08-24 20:30:45.625 237 12647.23 115.30 54459.60 88888.00 2016-08-24 20:30:45.750 237 12647.20 115.28 54459.62 88888.00 2016-08-24 20:30:45.875 237 12647.20 115.28 54459.62 88888.00 2016-08-24 20:30:46.000 237 12647.23 115.28 54459.60 88888.00 2016-08-24 20:30:46.125 237 12647.27 115.30 54459.65 88888.00 2016-08-24 20:30:46.250 237 12647.27 115.30 54459.65 88888.00 2016-08-24 20:30:46.375 237 12647.25 115.30 54459.62 88888.00 2016-08-24 20:30:46.500 237 12647.23 115.28 54459.62 88888.00 2016-08-24 20:30:46.625 237 12647.17 115.28 54459.60 88888.00 2016-08-24 20:30:46.750 237 12647.17 115.30 54459.62 88888.00 2016-08-24 20:30:46.875 237 12647.23 115.30 54459.65 88888.00 2016-08-24 20:30:47.000 237 12647.27 115.33 54459.60 88888.00 2016-08-24 20:30:47.125 237 12647.27 115.30 54459.62 88888.00 2016-08-24 20:30:47.250 237 12647.27 115.33 54459.62 88888.00 2016-08-24 20:30:47.375 237 12647.27 115.33 54459.62 88888.00 2016-08-24 20:30:47.500 237 12647.27 115.33 54459.62 88888.00 2016-08-24 20:30:47.625 237 12647.30 115.33 54459.62 88888.00 2016-08-24 20:30:47.750 237 12647.27 115.35 54459.62 88888.00 2016-08-24 20:30:47.875 237 12647.23 115.35 54459.62 88888.00 2016-08-24 20:30:48.000 237 12647.17 115.35 54459.60 88888.00 2016-08-24 20:30:48.125 237 12647.17 115.33 54459.62 88888.00 2016-08-24 20:30:48.250 237 12647.23 115.33 54459.62 88888.00 2016-08-24 20:30:48.375 237 12647.25 115.38 54459.62 88888.00 2016-08-24 20:30:48.500 237 12647.30 115.35 54459.62 88888.00 2016-08-24 20:30:48.625 237 12647.33 115.35 54459.62 88888.00 2016-08-24 20:30:48.750 237 12647.33 115.33 54459.60 88888.00 2016-08-24 20:30:48.875 237 12647.35 115.33 54459.62 88888.00 2016-08-24 20:30:49.000 237 12647.33 115.35 54459.65 88888.00 2016-08-24 20:30:49.125 237 12647.30 115.40 54459.68 88888.00 2016-08-24 20:30:49.250 237 12647.30 115.40 54459.68 88888.00 2016-08-24 20:30:49.375 237 12647.25 115.40 54459.65 88888.00 2016-08-24 20:30:49.500 237 12647.23 115.38 54459.68 88888.00 2016-08-24 20:30:49.625 237 12647.20 115.40 54459.70 88888.00 2016-08-24 20:30:49.750 237 12647.23 115.38 54459.70 88888.00 2016-08-24 20:30:49.875 237 12647.23 115.38 54459.68 88888.00 2016-08-24 20:30:50.000 237 12647.25 115.38 54459.70 88888.00 2016-08-24 20:30:50.125 237 12647.27 115.40 54459.68 88888.00 2016-08-24 20:30:50.250 237 12647.35 115.38 54459.70 88888.00 2016-08-24 20:30:50.375 237 12647.38 115.38 54459.68 88888.00 2016-08-24 20:30:50.500 237 12647.40 115.38 54459.68 88888.00 2016-08-24 20:30:50.625 237 12647.35 115.40 54459.70 88888.00 2016-08-24 20:30:50.750 237 12647.35 115.45 54459.70 88888.00 2016-08-24 20:30:50.875 237 12647.35 115.45 54459.68 88888.00 2016-08-24 20:30:51.000 237 12647.38 115.42 54459.65 88888.00 2016-08-24 20:30:51.125 237 12647.35 115.40 54459.68 88888.00 2016-08-24 20:30:51.250 237 12647.30 115.40 54459.70 88888.00 2016-08-24 20:30:51.375 237 12647.27 115.40 54459.68 88888.00 2016-08-24 20:30:51.500 237 12647.25 115.42 54459.68 88888.00 2016-08-24 20:30:51.625 237 12647.25 115.42 54459.70 88888.00 2016-08-24 20:30:51.750 237 12647.25 115.45 54459.68 88888.00 2016-08-24 20:30:51.875 237 12647.35 115.45 54459.68 88888.00 2016-08-24 20:30:52.000 237 12647.40 115.45 54459.65 88888.00 2016-08-24 20:30:52.125 237 12647.42 115.47 54459.68 88888.00 2016-08-24 20:30:52.250 237 12647.42 115.45 54459.68 88888.00 2016-08-24 20:30:52.375 237 12647.40 115.45 54459.65 88888.00 2016-08-24 20:30:52.500 237 12647.33 115.45 54459.68 88888.00 2016-08-24 20:30:52.625 237 12647.30 115.45 54459.68 88888.00 2016-08-24 20:30:52.750 237 12647.33 115.47 54459.68 88888.00 2016-08-24 20:30:52.875 237 12647.33 115.47 54459.68 88888.00 2016-08-24 20:30:53.000 237 12647.30 115.42 54459.65 88888.00 2016-08-24 20:30:53.125 237 12647.27 115.45 54459.68 88888.00 2016-08-24 20:30:53.250 237 12647.27 115.45 54459.70 88888.00 2016-08-24 20:30:53.375 237 12647.25 115.42 54459.68 88888.00 2016-08-24 20:30:53.500 237 12647.25 115.45 54459.68 88888.00 2016-08-24 20:30:53.625 237 12647.33 115.45 54459.68 88888.00 2016-08-24 20:30:53.750 237 12647.38 115.47 54459.65 88888.00 2016-08-24 20:30:53.875 237 12647.33 115.50 54459.65 88888.00 2016-08-24 20:30:54.000 237 12647.30 115.47 54459.70 88888.00 2016-08-24 20:30:54.125 237 12647.33 115.50 54459.70 88888.00 2016-08-24 20:30:54.250 237 12647.33 115.50 54459.70 88888.00 2016-08-24 20:30:54.375 237 12647.33 115.50 54459.70 88888.00 2016-08-24 20:30:54.500 237 12647.30 115.50 54459.68 88888.00 2016-08-24 20:30:54.625 237 12647.38 115.53 54459.68 88888.00 2016-08-24 20:30:54.750 237 12647.45 115.53 54459.70 88888.00 2016-08-24 20:30:54.875 237 12647.42 115.50 54459.68 88888.00 2016-08-24 20:30:55.000 237 12647.38 115.50 54459.68 88888.00 2016-08-24 20:30:55.125 237 12647.40 115.53 54459.68 88888.00 2016-08-24 20:30:55.250 237 12647.42 115.55 54459.68 88888.00 2016-08-24 20:30:55.375 237 12647.38 115.53 54459.65 88888.00 2016-08-24 20:30:55.500 237 12647.33 115.53 54459.68 88888.00 2016-08-24 20:30:55.625 237 12647.33 115.50 54459.68 88888.00 2016-08-24 20:30:55.750 237 12647.38 115.53 54459.68 88888.00 2016-08-24 20:30:55.875 237 12647.40 115.50 54459.70 88888.00 2016-08-24 20:30:56.000 237 12647.38 115.53 54459.70 88888.00 2016-08-24 20:30:56.125 237 12647.35 115.53 54459.72 88888.00 2016-08-24 20:30:56.250 237 12647.33 115.50 54459.70 88888.00 2016-08-24 20:30:56.375 237 12647.35 115.53 54459.72 88888.00 2016-08-24 20:30:56.500 237 12647.33 115.55 54459.70 88888.00 2016-08-24 20:30:56.625 237 12647.35 115.55 54459.70 88888.00 2016-08-24 20:30:56.750 237 12647.38 115.55 54459.70 88888.00 2016-08-24 20:30:56.875 237 12647.40 115.53 54459.70 88888.00 2016-08-24 20:30:57.000 237 12647.42 115.55 54459.70 88888.00 2016-08-24 20:30:57.125 237 12647.42 115.53 54459.70 88888.00 2016-08-24 20:30:57.250 237 12647.42 115.58 54459.70 88888.00 2016-08-24 20:30:57.375 237 12647.40 115.58 54459.72 88888.00 2016-08-24 20:30:57.500 237 12647.40 115.58 54459.72 88888.00 2016-08-24 20:30:57.625 237 12647.42 115.58 54459.72 88888.00 2016-08-24 20:30:57.750 237 12647.38 115.58 54459.75 88888.00 2016-08-24 20:30:57.875 237 12647.38 115.58 54459.72 88888.00 2016-08-24 20:30:58.000 237 12647.35 115.58 54459.72 88888.00 2016-08-24 20:30:58.125 237 12647.38 115.60 54459.72 88888.00 2016-08-24 20:30:58.250 237 12647.40 115.58 54459.72 88888.00 2016-08-24 20:30:58.375 237 12647.40 115.58 54459.72 88888.00 2016-08-24 20:30:58.500 237 12647.40 115.58 54459.72 88888.00 2016-08-24 20:30:58.625 237 12647.40 115.58 54459.72 88888.00 2016-08-24 20:30:58.750 237 12647.33 115.58 54459.72 88888.00 2016-08-24 20:30:58.875 237 12647.27 115.60 54459.75 88888.00 2016-08-24 20:30:59.000 237 12647.30 115.58 54459.75 88888.00 2016-08-24 20:30:59.125 237 12647.33 115.60 54459.78 88888.00 2016-08-24 20:30:59.250 237 12647.38 115.62 54459.78 88888.00 2016-08-24 20:30:59.375 237 12647.42 115.62 54459.75 88888.00 2016-08-24 20:30:59.500 237 12647.42 115.62 54459.75 88888.00 2016-08-24 20:30:59.625 237 12647.35 115.62 54459.78 88888.00 2016-08-24 20:30:59.750 237 12647.30 115.60 54459.75 88888.00 2016-08-24 20:30:59.875 237 12647.30 115.58 54459.75 88888.00 2016-08-24 20:31:00.000 237 12647.33 115.58 54459.75 88888.00 2016-08-24 20:31:00.125 237 12647.33 115.58 54459.80 88888.00 2016-08-24 20:31:00.250 237 12647.33 115.55 54459.78 88888.00 2016-08-24 20:31:00.375 237 12647.38 115.58 54459.78 88888.00 2016-08-24 20:31:00.500 237 12647.45 115.60 54459.78 88888.00 2016-08-24 20:31:00.625 237 12647.48 115.60 54459.80 88888.00 2016-08-24 20:31:00.750 237 12647.42 115.60 54459.78 88888.00 2016-08-24 20:31:00.875 237 12647.42 115.55 54459.80 88888.00 2016-08-24 20:31:01.000 237 12647.35 115.58 54459.78 88888.00 2016-08-24 20:31:01.125 237 12647.33 115.58 54459.78 88888.00 2016-08-24 20:31:01.250 237 12647.38 115.62 54459.80 88888.00 2016-08-24 20:31:01.375 237 12647.42 115.65 54459.78 88888.00 2016-08-24 20:31:01.500 237 12647.45 115.65 54459.78 88888.00 2016-08-24 20:31:01.625 237 12647.48 115.62 54459.78 88888.00 2016-08-24 20:31:01.750 237 12647.45 115.60 54459.78 88888.00 2016-08-24 20:31:01.875 237 12647.40 115.62 54459.75 88888.00 2016-08-24 20:31:02.000 237 12647.40 115.65 54459.80 88888.00 2016-08-24 20:31:02.125 237 12647.45 115.67 54459.80 88888.00 2016-08-24 20:31:02.250 237 12647.38 115.62 54459.82 88888.00 2016-08-24 20:31:02.375 237 12647.33 115.62 54459.80 88888.00 2016-08-24 20:31:02.500 237 12647.30 115.65 54459.80 88888.00 2016-08-24 20:31:02.625 237 12647.33 115.62 54459.78 88888.00 2016-08-24 20:31:02.750 237 12647.38 115.60 54459.78 88888.00 2016-08-24 20:31:02.875 237 12647.45 115.65 54459.78 88888.00 2016-08-24 20:31:03.000 237 12647.52 115.65 54459.78 88888.00 2016-08-24 20:31:03.125 237 12647.58 115.65 54459.80 88888.00 2016-08-24 20:31:03.250 237 12647.55 115.65 54459.80 88888.00 2016-08-24 20:31:03.375 237 12647.55 115.67 54459.75 88888.00 2016-08-24 20:31:03.500 237 12647.52 115.62 54459.78 88888.00 2016-08-24 20:31:03.625 237 12647.45 115.65 54459.78 88888.00 2016-08-24 20:31:03.750 237 12647.40 115.65 54459.78 88888.00 2016-08-24 20:31:03.875 237 12647.45 115.62 54459.80 88888.00 2016-08-24 20:31:04.000 237 12647.45 115.62 54459.78 88888.00 2016-08-24 20:31:04.125 237 12647.45 115.65 54459.80 88888.00 2016-08-24 20:31:04.250 237 12647.45 115.65 54459.82 88888.00 2016-08-24 20:31:04.375 237 12647.52 115.67 54459.80 88888.00 2016-08-24 20:31:04.500 237 12647.52 115.67 54459.80 88888.00 2016-08-24 20:31:04.625 237 12647.48 115.65 54459.80 88888.00 2016-08-24 20:31:04.750 237 12647.40 115.67 54459.80 88888.00 2016-08-24 20:31:04.875 237 12647.42 115.70 54459.78 88888.00 2016-08-24 20:31:05.000 237 12647.48 115.70 54459.78 88888.00 2016-08-24 20:31:05.125 237 12647.42 115.67 54459.78 88888.00 2016-08-24 20:31:05.250 237 12647.40 115.65 54459.82 88888.00 2016-08-24 20:31:05.375 237 12647.40 115.67 54459.80 88888.00 2016-08-24 20:31:05.500 237 12647.48 115.72 54459.80 88888.00 2016-08-24 20:31:05.625 237 12647.55 115.72 54459.80 88888.00 2016-08-24 20:31:05.750 237 12647.52 115.72 54459.80 88888.00 2016-08-24 20:31:05.875 237 12647.48 115.70 54459.82 88888.00 2016-08-24 20:31:06.000 237 12647.42 115.70 54459.82 88888.00 2016-08-24 20:31:06.125 237 12647.45 115.70 54459.82 88888.00 2016-08-24 20:31:06.250 237 12647.55 115.70 54459.82 88888.00 2016-08-24 20:31:06.375 237 12647.65 115.72 54459.82 88888.00 2016-08-24 20:31:06.500 237 12647.60 115.75 54459.85 88888.00 2016-08-24 20:31:06.625 237 12647.55 115.78 54459.82 88888.00 2016-08-24 20:31:06.750 237 12647.52 115.75 54459.78 88888.00 2016-08-24 20:31:06.875 237 12647.55 115.75 54459.78 88888.00 2016-08-24 20:31:07.000 237 12647.55 115.75 54459.78 88888.00 2016-08-24 20:31:07.125 237 12647.48 115.78 54459.78 88888.00 2016-08-24 20:31:07.250 237 12647.45 115.78 54459.80 88888.00 2016-08-24 20:31:07.375 237 12647.45 115.78 54459.80 88888.00 2016-08-24 20:31:07.500 237 12647.48 115.78 54459.78 88888.00 2016-08-24 20:31:07.625 237 12647.45 115.80 54459.80 88888.00 2016-08-24 20:31:07.750 237 12647.45 115.80 54459.80 88888.00 2016-08-24 20:31:07.875 237 12647.52 115.80 54459.80 88888.00 2016-08-24 20:31:08.000 237 12647.60 115.80 54459.80 88888.00 2016-08-24 20:31:08.125 237 12647.65 115.83 54459.80 88888.00 2016-08-24 20:31:08.250 237 12647.55 115.83 54459.82 88888.00 2016-08-24 20:31:08.375 237 12647.48 115.83 54459.80 88888.00 2016-08-24 20:31:08.500 237 12647.48 115.83 54459.82 88888.00 2016-08-24 20:31:08.625 237 12647.55 115.83 54459.80 88888.00 2016-08-24 20:31:08.750 237 12647.55 115.83 54459.82 88888.00 2016-08-24 20:31:08.875 237 12647.55 115.83 54459.82 88888.00 2016-08-24 20:31:09.000 237 12647.55 115.85 54459.82 88888.00 2016-08-24 20:31:09.125 237 12647.52 115.85 54459.80 88888.00 2016-08-24 20:31:09.250 237 12647.52 115.88 54459.82 88888.00 2016-08-24 20:31:09.375 237 12647.58 115.88 54459.85 88888.00 2016-08-24 20:31:09.500 237 12647.58 115.88 54459.85 88888.00 2016-08-24 20:31:09.625 237 12647.60 115.90 54459.82 88888.00 2016-08-24 20:31:09.750 237 12647.62 115.88 54459.82 88888.00 2016-08-24 20:31:09.875 237 12647.60 115.90 54459.82 88888.00 2016-08-24 20:31:10.000 237 12647.55 115.90 54459.82 88888.00 2016-08-24 20:31:10.125 237 12647.55 115.90 54459.85 88888.00 2016-08-24 20:31:10.250 237 12647.58 115.90 54459.85 88888.00 2016-08-24 20:31:10.375 237 12647.65 115.92 54459.82 88888.00 2016-08-24 20:31:10.500 237 12647.65 115.95 54459.82 88888.00 2016-08-24 20:31:10.625 237 12647.65 115.95 54459.82 88888.00 2016-08-24 20:31:10.750 237 12647.65 115.95 54459.85 88888.00 2016-08-24 20:31:10.875 237 12647.62 115.95 54459.82 88888.00 2016-08-24 20:31:11.000 237 12647.58 115.95 54459.82 88888.00 2016-08-24 20:31:11.125 237 12647.62 115.92 54459.85 88888.00 2016-08-24 20:31:11.250 237 12647.62 115.95 54459.85 88888.00 2016-08-24 20:31:11.375 237 12647.60 115.95 54459.82 88888.00 2016-08-24 20:31:11.500 237 12647.52 115.95 54459.82 88888.00 2016-08-24 20:31:11.625 237 12647.60 115.92 54459.82 88888.00 2016-08-24 20:31:11.750 237 12647.67 115.92 54459.82 88888.00 2016-08-24 20:31:11.875 237 12647.60 115.97 54459.85 88888.00 2016-08-24 20:31:12.000 237 12647.62 115.97 54459.88 88888.00 2016-08-24 20:31:12.125 237 12647.67 116.00 54459.88 88888.00 2016-08-24 20:31:12.250 237 12647.65 116.00 54459.88 88888.00 2016-08-24 20:31:12.375 237 12647.65 116.00 54459.85 88888.00 2016-08-24 20:31:12.500 237 12647.60 116.00 54459.85 88888.00 2016-08-24 20:31:12.625 237 12647.60 116.00 54459.82 88888.00 2016-08-24 20:31:12.750 237 12647.58 116.03 54459.85 88888.00 2016-08-24 20:31:12.875 237 12647.60 116.03 54459.85 88888.00 2016-08-24 20:31:13.000 237 12647.67 116.05 54459.85 88888.00 2016-08-24 20:31:13.125 237 12647.70 116.05 54459.82 88888.00 2016-08-24 20:31:13.250 237 12647.67 116.03 54459.85 88888.00 2016-08-24 20:31:13.375 237 12647.67 116.03 54459.82 88888.00 2016-08-24 20:31:13.500 237 12647.70 116.03 54459.82 88888.00 2016-08-24 20:31:13.625 237 12647.67 116.05 54459.85 88888.00 2016-08-24 20:31:13.750 237 12647.62 116.08 54459.85 88888.00 2016-08-24 20:31:13.875 237 12647.65 116.08 54459.85 88888.00 2016-08-24 20:31:14.000 237 12647.65 116.05 54459.85 88888.00 2016-08-24 20:31:14.125 237 12647.60 116.10 54459.85 88888.00 2016-08-24 20:31:14.250 237 12647.62 116.12 54459.88 88888.00 2016-08-24 20:31:14.375 237 12647.65 116.17 54459.88 88888.00 2016-08-24 20:31:14.500 237 12647.62 116.12 54459.88 88888.00 2016-08-24 20:31:14.625 237 12647.62 116.12 54459.85 88888.00 2016-08-24 20:31:14.750 237 12647.65 116.17 54459.85 88888.00 2016-08-24 20:31:14.875 237 12647.65 116.15 54459.88 88888.00 2016-08-24 20:31:15.000 237 12647.67 116.17 54459.88 88888.00 2016-08-24 20:31:15.125 237 12647.67 116.17 54459.88 88888.00 2016-08-24 20:31:15.250 237 12647.62 116.17 54459.85 88888.00 2016-08-24 20:31:15.375 237 12647.67 116.17 54459.82 88888.00 2016-08-24 20:31:15.500 237 12647.75 116.20 54459.80 88888.00 2016-08-24 20:31:15.625 237 12647.83 116.20 54459.82 88888.00 2016-08-24 20:31:15.750 237 12647.80 116.17 54459.82 88888.00 2016-08-24 20:31:15.875 237 12647.75 116.22 54459.82 88888.00 2016-08-24 20:31:16.000 237 12647.73 116.22 54459.82 88888.00 2016-08-24 20:31:16.125 237 12647.75 116.20 54459.82 88888.00 2016-08-24 20:31:16.250 237 12647.75 116.20 54459.85 88888.00 2016-08-24 20:31:16.375 237 12647.75 116.25 54459.85 88888.00 2016-08-24 20:31:16.500 237 12647.70 116.28 54459.85 88888.00 2016-08-24 20:31:16.625 237 12647.70 116.30 54459.85 88888.00 2016-08-24 20:31:16.750 237 12647.77 116.30 54459.82 88888.00 2016-08-24 20:31:16.875 237 12647.83 116.28 54459.85 88888.00 2016-08-24 20:31:17.000 237 12647.80 116.30 54459.88 88888.00 2016-08-24 20:31:17.125 237 12647.75 116.30 54459.88 88888.00 2016-08-24 20:31:17.250 237 12647.77 116.28 54459.88 88888.00 2016-08-24 20:31:17.375 237 12647.83 116.30 54459.85 88888.00 2016-08-24 20:31:17.500 237 12647.80 116.30 54459.88 88888.00 2016-08-24 20:31:17.625 237 12647.80 116.30 54459.90 88888.00 2016-08-24 20:31:17.750 237 12647.77 116.33 54459.88 88888.00 2016-08-24 20:31:17.875 237 12647.75 116.33 54459.85 88888.00 2016-08-24 20:31:18.000 237 12647.77 116.30 54459.88 88888.00 2016-08-24 20:31:18.125 237 12647.83 116.30 54459.88 88888.00 2016-08-24 20:31:18.250 237 12647.80 116.30 54459.88 88888.00 2016-08-24 20:31:18.375 237 12647.83 116.33 54459.82 88888.00 2016-08-24 20:31:18.500 237 12647.80 116.38 54459.82 88888.00 2016-08-24 20:31:18.625 237 12647.83 116.40 54459.85 88888.00 2016-08-24 20:31:18.750 237 12647.83 116.42 54459.88 88888.00 2016-08-24 20:31:18.875 237 12647.80 116.40 54459.85 88888.00 2016-08-24 20:31:19.000 237 12647.85 116.38 54459.82 88888.00 2016-08-24 20:31:19.125 237 12647.90 116.42 54459.82 88888.00 2016-08-24 20:31:19.250 237 12647.90 116.40 54459.85 88888.00 2016-08-24 20:31:19.375 237 12647.92 116.45 54459.85 88888.00 2016-08-24 20:31:19.500 237 12647.98 116.45 54459.85 88888.00 2016-08-24 20:31:19.625 237 12648.02 116.45 54459.82 88888.00 2016-08-24 20:31:19.750 237 12648.05 116.45 54459.85 88888.00 2016-08-24 20:31:19.875 237 12648.08 116.45 54459.88 88888.00 2016-08-24 20:31:20.000 237 12648.02 116.47 54459.85 88888.00 2016-08-24 20:31:20.125 237 12647.98 116.47 54459.85 88888.00 2016-08-24 20:31:20.250 237 12647.95 116.50 54459.88 88888.00 2016-08-24 20:31:20.375 237 12647.98 116.50 54459.90 88888.00 2016-08-24 20:31:20.500 237 12647.95 116.53 54459.88 88888.00 2016-08-24 20:31:20.625 237 12647.98 116.55 54459.88 88888.00 2016-08-24 20:31:20.750 237 12647.98 116.55 54459.88 88888.00 2016-08-24 20:31:20.875 237 12647.95 116.55 54459.88 88888.00 2016-08-24 20:31:21.000 237 12648.05 116.58 54459.88 88888.00 2016-08-24 20:31:21.125 237 12648.05 116.58 54459.88 88888.00 2016-08-24 20:31:21.250 237 12647.98 116.55 54459.90 88888.00 2016-08-24 20:31:21.375 237 12647.98 116.55 54459.90 88888.00 2016-08-24 20:31:21.500 237 12648.00 116.58 54459.90 88888.00 2016-08-24 20:31:21.625 237 12648.08 116.60 54459.90 88888.00 2016-08-24 20:31:21.750 237 12648.08 116.62 54459.88 88888.00 2016-08-24 20:31:21.875 237 12648.08 116.62 54459.90 88888.00 2016-08-24 20:31:22.000 237 12648.08 116.65 54459.88 88888.00 2016-08-24 20:31:22.125 237 12648.12 116.65 54459.90 88888.00 2016-08-24 20:31:22.250 237 12648.08 116.60 54459.90 88888.00 2016-08-24 20:31:22.375 237 12648.02 116.62 54459.90 88888.00 2016-08-24 20:31:22.500 237 12648.00 116.62 54459.90 88888.00 2016-08-24 20:31:22.625 237 12648.00 116.65 54459.93 88888.00 2016-08-24 20:31:22.750 237 12648.10 116.70 54459.93 88888.00 2016-08-24 20:31:22.875 237 12648.17 116.70 54459.93 88888.00 2016-08-24 20:31:23.000 237 12648.23 116.67 54459.90 88888.00 2016-08-24 20:31:23.125 237 12648.20 116.65 54459.93 88888.00 2016-08-24 20:31:23.250 237 12648.17 116.65 54459.90 88888.00 2016-08-24 20:31:23.375 237 12648.20 116.67 54459.90 88888.00 2016-08-24 20:31:23.500 237 12648.20 116.70 54459.90 88888.00 2016-08-24 20:31:23.625 237 12648.20 116.70 54459.93 88888.00 2016-08-24 20:31:23.750 237 12648.25 116.70 54459.90 88888.00 2016-08-24 20:31:23.875 237 12648.27 116.70 54459.88 88888.00 2016-08-24 20:31:24.000 237 12648.25 116.72 54459.88 88888.00 2016-08-24 20:31:24.125 237 12648.20 116.72 54459.85 88888.00 2016-08-24 20:31:24.250 237 12648.20 116.72 54459.88 88888.00 2016-08-24 20:31:24.375 237 12648.23 116.70 54459.85 88888.00 2016-08-24 20:31:24.500 237 12648.25 116.72 54459.85 88888.00 2016-08-24 20:31:24.625 237 12648.27 116.72 54459.88 88888.00 2016-08-24 20:31:24.750 237 12648.25 116.72 54459.85 88888.00 2016-08-24 20:31:24.875 237 12648.23 116.75 54459.88 88888.00 2016-08-24 20:31:25.000 237 12648.25 116.75 54459.88 88888.00 2016-08-24 20:31:25.125 237 12648.27 116.72 54459.90 88888.00 2016-08-24 20:31:25.250 237 12648.25 116.75 54459.90 88888.00 2016-08-24 20:31:25.375 237 12648.27 116.78 54459.90 88888.00 2016-08-24 20:31:25.500 237 12648.33 116.78 54459.90 88888.00 2016-08-24 20:31:25.625 237 12648.27 116.78 54459.90 88888.00 2016-08-24 20:31:25.750 237 12648.17 116.78 54459.90 88888.00 2016-08-24 20:31:25.875 237 12648.12 116.80 54459.88 88888.00 2016-08-24 20:31:26.000 237 12648.12 116.78 54459.88 88888.00 2016-08-24 20:31:26.125 237 12648.20 116.78 54459.90 88888.00 2016-08-24 20:31:26.250 237 12648.25 116.78 54459.90 88888.00 2016-08-24 20:31:26.375 237 12648.30 116.78 54459.90 88888.00 2016-08-24 20:31:26.500 237 12648.33 116.80 54459.90 88888.00 2016-08-24 20:31:26.625 237 12648.33 116.80 54459.93 88888.00 2016-08-24 20:31:26.750 237 12648.33 116.83 54459.90 88888.00 2016-08-24 20:31:26.875 237 12648.35 116.83 54459.90 88888.00 2016-08-24 20:31:27.000 237 12648.33 116.83 54459.88 88888.00 2016-08-24 20:31:27.125 237 12648.35 116.83 54459.88 88888.00 2016-08-24 20:31:27.250 237 12648.38 116.80 54459.90 88888.00 2016-08-24 20:31:27.375 237 12648.40 116.83 54459.90 88888.00 2016-08-24 20:31:27.500 237 12648.42 116.83 54459.88 88888.00 2016-08-24 20:31:27.625 237 12648.45 116.83 54459.90 88888.00 2016-08-24 20:31:27.750 237 12648.40 116.83 54459.88 88888.00 2016-08-24 20:31:27.875 237 12648.35 116.83 54459.88 88888.00 2016-08-24 20:31:28.000 237 12648.35 116.85 54459.88 88888.00 2016-08-24 20:31:28.125 237 12648.38 116.85 54459.90 88888.00 2016-08-24 20:31:28.250 237 12648.38 116.85 54459.90 88888.00 2016-08-24 20:31:28.375 237 12648.35 116.85 54459.93 88888.00 2016-08-24 20:31:28.500 237 12648.33 116.85 54459.90 88888.00 2016-08-24 20:31:28.625 237 12648.38 116.88 54459.93 88888.00 2016-08-24 20:31:28.750 237 12648.38 116.85 54459.93 88888.00 2016-08-24 20:31:28.875 237 12648.40 116.83 54459.90 88888.00 2016-08-24 20:31:29.000 237 12648.40 116.83 54459.90 88888.00 2016-08-24 20:31:29.125 237 12648.42 116.80 54459.95 88888.00 2016-08-24 20:31:29.250 237 12648.38 116.83 54459.97 88888.00 2016-08-24 20:31:29.375 237 12648.40 116.80 54459.95 88888.00 2016-08-24 20:31:29.500 237 12648.50 116.83 54459.95 88888.00 2016-08-24 20:31:29.625 237 12648.52 116.85 54459.95 88888.00 2016-08-24 20:31:29.750 237 12648.52 116.85 54459.95 88888.00 2016-08-24 20:31:29.875 237 12648.48 116.83 54459.97 88888.00 2016-08-24 20:31:30.000 237 12648.50 116.85 54459.97 88888.00 2016-08-24 20:31:30.125 237 12648.45 116.83 54460.00 88888.00 2016-08-24 20:31:30.250 237 12648.42 116.80 54460.00 88888.00 2016-08-24 20:31:30.375 237 12648.52 116.78 54459.97 88888.00 2016-08-24 20:31:30.500 237 12648.52 116.80 54459.95 88888.00 2016-08-24 20:31:30.625 237 12648.48 116.78 54459.95 88888.00 2016-08-24 20:31:30.750 237 12648.45 116.78 54459.97 88888.00 2016-08-24 20:31:30.875 237 12648.45 116.78 54459.97 88888.00 2016-08-24 20:31:31.000 237 12648.50 116.75 54459.97 88888.00 2016-08-24 20:31:31.125 237 12648.58 116.78 54459.97 88888.00 2016-08-24 20:31:31.250 237 12648.60 116.75 54459.97 88888.00 2016-08-24 20:31:31.375 237 12648.62 116.72 54459.97 88888.00 2016-08-24 20:31:31.500 237 12648.55 116.70 54459.97 88888.00 2016-08-24 20:31:31.625 237 12648.52 116.70 54459.97 88888.00 2016-08-24 20:31:31.750 237 12648.58 116.72 54460.00 88888.00 2016-08-24 20:31:31.875 237 12648.60 116.72 54460.00 88888.00 2016-08-24 20:31:32.000 237 12648.58 116.70 54460.00 88888.00 2016-08-24 20:31:32.125 237 12648.52 116.67 54459.97 88888.00 2016-08-24 20:31:32.250 237 12648.50 116.65 54460.00 88888.00 2016-08-24 20:31:32.375 237 12648.52 116.65 54460.00 88888.00 2016-08-24 20:31:32.500 237 12648.55 116.65 54460.00 88888.00 2016-08-24 20:31:32.625 237 12648.55 116.65 54459.97 88888.00 2016-08-24 20:31:32.750 237 12648.52 116.65 54460.00 88888.00 2016-08-24 20:31:32.875 237 12648.55 116.60 54460.00 88888.00 2016-08-24 20:31:33.000 237 12648.60 116.62 54460.00 88888.00 2016-08-24 20:31:33.125 237 12648.55 116.60 54460.00 88888.00 2016-08-24 20:31:33.250 237 12648.45 116.60 54460.03 88888.00 2016-08-24 20:31:33.375 237 12648.50 116.60 54460.03 88888.00 2016-08-24 20:31:33.500 237 12648.50 116.60 54460.03 88888.00 2016-08-24 20:31:33.625 237 12648.45 116.58 54460.05 88888.00 2016-08-24 20:31:33.750 237 12648.42 116.58 54460.05 88888.00 2016-08-24 20:31:33.875 237 12648.40 116.55 54460.05 88888.00 2016-08-24 20:31:34.000 237 12648.48 116.53 54460.03 88888.00 2016-08-24 20:31:34.125 237 12648.50 116.50 54460.05 88888.00 2016-08-24 20:31:34.250 237 12648.45 116.47 54460.05 88888.00 2016-08-24 20:31:34.375 237 12648.42 116.47 54460.03 88888.00 2016-08-24 20:31:34.500 237 12648.35 116.50 54460.05 88888.00 2016-08-24 20:31:34.625 237 12648.42 116.50 54460.05 88888.00 2016-08-24 20:31:34.750 237 12648.55 116.47 54460.03 88888.00 2016-08-24 20:31:34.875 237 12648.60 116.47 54460.05 88888.00 2016-08-24 20:31:35.000 237 12648.60 116.45 54460.05 88888.00 2016-08-24 20:31:35.125 237 12648.58 116.45 54460.05 88888.00 2016-08-24 20:31:35.250 237 12648.52 116.45 54460.05 88888.00 2016-08-24 20:31:35.375 237 12648.55 116.45 54460.07 88888.00 2016-08-24 20:31:35.500 237 12648.58 116.47 54460.07 88888.00 2016-08-24 20:31:35.625 237 12648.55 116.45 54460.07 88888.00 2016-08-24 20:31:35.750 237 12648.52 116.42 54460.05 88888.00 2016-08-24 20:31:35.875 237 12648.52 116.42 54460.05 88888.00 2016-08-24 20:31:36.000 237 12648.58 116.40 54460.07 88888.00 2016-08-24 20:31:36.125 237 12648.55 116.40 54460.07 88888.00 2016-08-24 20:31:36.250 237 12648.45 116.40 54460.07 88888.00 2016-08-24 20:31:36.375 237 12648.48 116.40 54460.07 88888.00 2016-08-24 20:31:36.500 237 12648.55 116.33 54460.10 88888.00 2016-08-24 20:31:36.625 237 12648.55 116.33 54460.10 88888.00 2016-08-24 20:31:36.750 237 12648.52 116.35 54460.10 88888.00 2016-08-24 20:31:36.875 237 12648.48 116.33 54460.12 88888.00 2016-08-24 20:31:37.000 237 12648.45 116.35 54460.10 88888.00 2016-08-24 20:31:37.125 237 12648.42 116.35 54460.15 88888.00 2016-08-24 20:31:37.250 237 12648.42 116.30 54460.15 88888.00 2016-08-24 20:31:37.375 237 12648.45 116.33 54460.18 88888.00 2016-08-24 20:31:37.500 237 12648.48 116.33 54460.15 88888.00 2016-08-24 20:31:37.625 237 12648.50 116.33 54460.12 88888.00 2016-08-24 20:31:37.750 237 12648.45 116.30 54460.15 88888.00 2016-08-24 20:31:37.875 237 12648.45 116.33 54460.15 88888.00 2016-08-24 20:31:38.000 237 12648.55 116.33 54460.15 88888.00 2016-08-24 20:31:38.125 237 12648.58 116.33 54460.15 88888.00 2016-08-24 20:31:38.250 237 12648.52 116.30 54460.18 88888.00 2016-08-24 20:31:38.375 237 12648.52 116.33 54460.18 88888.00 2016-08-24 20:31:38.500 237 12648.52 116.28 54460.20 88888.00 2016-08-24 20:31:38.625 237 12648.52 116.28 54460.18 88888.00 2016-08-24 20:31:38.750 237 12648.48 116.28 54460.18 88888.00 2016-08-24 20:31:38.875 237 12648.48 116.22 54460.20 88888.00 2016-08-24 20:31:39.000 237 12648.50 116.22 54460.22 88888.00 2016-08-24 20:31:39.125 237 12648.55 116.28 54460.20 88888.00 2016-08-24 20:31:39.250 237 12648.52 116.22 54460.22 88888.00 2016-08-24 20:31:39.375 237 12648.48 116.22 54460.25 88888.00 2016-08-24 20:31:39.500 237 12648.40 116.22 54460.25 88888.00 2016-08-24 20:31:39.625 237 12648.40 116.20 54460.22 88888.00 2016-08-24 20:31:39.750 237 12648.40 116.20 54460.22 88888.00 2016-08-24 20:31:39.875 237 12648.50 116.17 54460.22 88888.00 2016-08-24 20:31:40.000 237 12648.50 116.20 54460.20 88888.00 2016-08-24 20:31:40.125 237 12648.45 116.20 54460.25 88888.00 2016-08-24 20:31:40.250 237 12648.45 116.20 54460.25 88888.00 2016-08-24 20:31:40.375 237 12648.48 116.22 54460.25 88888.00 2016-08-24 20:31:40.500 237 12648.50 116.17 54460.25 88888.00 2016-08-24 20:31:40.625 237 12648.42 116.20 54460.22 88888.00 2016-08-24 20:31:40.750 237 12648.38 116.17 54460.25 88888.00 2016-08-24 20:31:40.875 237 12648.45 116.20 54460.28 88888.00 2016-08-24 20:31:41.000 237 12648.40 116.20 54460.28 88888.00 2016-08-24 20:31:41.125 237 12648.35 116.20 54460.30 88888.00 2016-08-24 20:31:41.250 237 12648.33 116.20 54460.30 88888.00 2016-08-24 20:31:41.375 237 12648.35 116.17 54460.32 88888.00 2016-08-24 20:31:41.500 237 12648.30 116.20 54460.32 88888.00 2016-08-24 20:31:41.625 237 12648.27 116.17 54460.32 88888.00 2016-08-24 20:31:41.750 237 12648.30 116.22 54460.32 88888.00 2016-08-24 20:31:41.875 237 12648.38 116.20 54460.32 88888.00 2016-08-24 20:31:42.000 237 12648.35 116.20 54460.32 88888.00 2016-08-24 20:31:42.125 237 12648.33 116.22 54460.32 88888.00 2016-08-24 20:31:42.250 237 12648.27 116.20 54460.32 88888.00 2016-08-24 20:31:42.375 237 12648.35 116.20 54460.32 88888.00 2016-08-24 20:31:42.500 237 12648.38 116.22 54460.32 88888.00 2016-08-24 20:31:42.625 237 12648.38 116.28 54460.32 88888.00 2016-08-24 20:31:42.750 237 12648.35 116.25 54460.32 88888.00 2016-08-24 20:31:42.875 237 12648.35 116.25 54460.32 88888.00 2016-08-24 20:31:43.000 237 12648.33 116.22 54460.32 88888.00 2016-08-24 20:31:43.125 237 12648.35 116.20 54460.32 88888.00 2016-08-24 20:31:43.250 237 12648.40 116.20 54460.35 88888.00 2016-08-24 20:31:43.375 237 12648.40 116.20 54460.35 88888.00 2016-08-24 20:31:43.500 237 12648.38 116.25 54460.35 88888.00 2016-08-24 20:31:43.625 237 12648.35 116.25 54460.35 88888.00 2016-08-24 20:31:43.750 237 12648.30 116.25 54460.38 88888.00 2016-08-24 20:31:43.875 237 12648.30 116.22 54460.38 88888.00 2016-08-24 20:31:44.000 237 12648.33 116.22 54460.38 88888.00 2016-08-24 20:31:44.125 237 12648.33 116.22 54460.35 88888.00 2016-08-24 20:31:44.250 237 12648.33 116.25 54460.38 88888.00 2016-08-24 20:31:44.375 237 12648.35 116.25 54460.35 88888.00 2016-08-24 20:31:44.500 237 12648.35 116.25 54460.38 88888.00 2016-08-24 20:31:44.625 237 12648.33 116.25 54460.43 88888.00 2016-08-24 20:31:44.750 237 12648.35 116.20 54460.43 88888.00 2016-08-24 20:31:44.875 237 12648.35 116.22 54460.40 88888.00 2016-08-24 20:31:45.000 237 12648.38 116.22 54460.43 88888.00 2016-08-24 20:31:45.125 237 12648.35 116.25 54460.43 88888.00 2016-08-24 20:31:45.250 237 12648.33 116.22 54460.40 88888.00 2016-08-24 20:31:45.375 237 12648.38 116.22 54460.43 88888.00 2016-08-24 20:31:45.500 237 12648.42 116.25 54460.45 88888.00 2016-08-24 20:31:45.625 237 12648.42 116.25 54460.45 88888.00 2016-08-24 20:31:45.750 237 12648.38 116.28 54460.45 88888.00 2016-08-24 20:31:45.875 237 12648.30 116.28 54460.45 88888.00 2016-08-24 20:31:46.000 237 12648.33 116.28 54460.43 88888.00 2016-08-24 20:31:46.125 237 12648.38 116.25 54460.45 88888.00 2016-08-24 20:31:46.250 237 12648.30 116.28 54460.45 88888.00 2016-08-24 20:31:46.375 237 12648.27 116.28 54460.47 88888.00 2016-08-24 20:31:46.500 237 12648.35 116.28 54460.47 88888.00 2016-08-24 20:31:46.625 237 12648.35 116.25 54460.50 88888.00 2016-08-24 20:31:46.750 237 12648.30 116.28 54460.47 88888.00 2016-08-24 20:31:46.875 237 12648.30 116.28 54460.47 88888.00 2016-08-24 20:31:47.000 237 12648.38 116.30 54460.47 88888.00 2016-08-24 20:31:47.125 237 12648.35 116.30 54460.50 88888.00 2016-08-24 20:31:47.250 237 12648.35 116.28 54460.50 88888.00 2016-08-24 20:31:47.375 237 12648.45 116.28 54460.50 88888.00 2016-08-24 20:31:47.500 237 12648.45 116.28 54460.47 88888.00 2016-08-24 20:31:47.625 237 12648.42 116.28 54460.50 88888.00 2016-08-24 20:31:47.750 237 12648.38 116.33 54460.47 88888.00 2016-08-24 20:31:47.875 237 12648.35 116.33 54460.50 88888.00 2016-08-24 20:31:48.000 237 12648.38 116.33 54460.50 88888.00 2016-08-24 20:31:48.125 237 12648.38 116.30 54460.50 88888.00 2016-08-24 20:31:48.250 237 12648.38 116.28 54460.53 88888.00 2016-08-24 20:31:48.375 237 12648.40 116.28 54460.50 88888.00 2016-08-24 20:31:48.500 237 12648.40 116.30 54460.50 88888.00 2016-08-24 20:31:48.625 237 12648.40 116.30 54460.50 88888.00 2016-08-24 20:31:48.750 237 12648.45 116.33 54460.50 88888.00 2016-08-24 20:31:48.875 237 12648.45 116.33 54460.53 88888.00 2016-08-24 20:31:49.000 237 12648.45 116.33 54460.53 88888.00 2016-08-24 20:31:49.125 237 12648.40 116.28 54460.53 88888.00 2016-08-24 20:31:49.250 237 12648.40 116.28 54460.50 88888.00 2016-08-24 20:31:49.375 237 12648.38 116.33 54460.53 88888.00 2016-08-24 20:31:49.500 237 12648.33 116.35 54460.53 88888.00 2016-08-24 20:31:49.625 237 12648.33 116.33 54460.53 88888.00 2016-08-24 20:31:49.750 237 12648.35 116.33 54460.55 88888.00 2016-08-24 20:31:49.875 237 12648.40 116.33 54460.55 88888.00 2016-08-24 20:31:50.000 237 12648.35 116.33 54460.55 88888.00 2016-08-24 20:31:50.125 237 12648.42 116.33 54460.55 88888.00 2016-08-24 20:31:50.250 237 12648.42 116.33 54460.55 88888.00 2016-08-24 20:31:50.375 237 12648.42 116.35 54460.55 88888.00 2016-08-24 20:31:50.500 237 12648.40 116.35 54460.57 88888.00 2016-08-24 20:31:50.625 237 12648.33 116.30 54460.57 88888.00 2016-08-24 20:31:50.750 237 12648.30 116.30 54460.53 88888.00 2016-08-24 20:31:50.875 237 12648.27 116.33 54460.57 88888.00 2016-08-24 20:31:51.000 237 12648.33 116.35 54460.57 88888.00 2016-08-24 20:31:51.125 237 12648.30 116.35 54460.55 88888.00 2016-08-24 20:31:51.250 237 12648.27 116.35 54460.57 88888.00 2016-08-24 20:31:51.375 237 12648.38 116.35 54460.60 88888.00 2016-08-24 20:31:51.500 237 12648.40 116.35 54460.60 88888.00 2016-08-24 20:31:51.625 237 12648.35 116.38 54460.60 88888.00 2016-08-24 20:31:51.750 237 12648.30 116.38 54460.62 88888.00 2016-08-24 20:31:51.875 237 12648.35 116.35 54460.62 88888.00 2016-08-24 20:31:52.000 237 12648.38 116.35 54460.62 88888.00 2016-08-24 20:31:52.125 237 12648.38 116.38 54460.62 88888.00 2016-08-24 20:31:52.250 237 12648.35 116.35 54460.62 88888.00 2016-08-24 20:31:52.375 237 12648.35 116.38 54460.62 88888.00 2016-08-24 20:31:52.500 237 12648.35 116.40 54460.62 88888.00 2016-08-24 20:31:52.625 237 12648.30 116.40 54460.65 88888.00 2016-08-24 20:31:52.750 237 12648.33 116.35 54460.62 88888.00 2016-08-24 20:31:52.875 237 12648.30 116.40 54460.62 88888.00 2016-08-24 20:31:53.000 237 12648.30 116.42 54460.65 88888.00 2016-08-24 20:31:53.125 237 12648.35 116.42 54460.68 88888.00 2016-08-24 20:31:53.250 237 12648.38 116.40 54460.68 88888.00 2016-08-24 20:31:53.375 237 12648.30 116.40 54460.65 88888.00 2016-08-24 20:31:53.500 237 12648.25 116.40 54460.65 88888.00 2016-08-24 20:31:53.625 237 12648.27 116.42 54460.68 88888.00 2016-08-24 20:31:53.750 237 12648.35 116.45 54460.65 88888.00 2016-08-24 20:31:53.875 237 12648.38 116.40 54460.65 88888.00 2016-08-24 20:31:54.000 237 12648.40 116.45 54460.62 88888.00 2016-08-24 20:31:54.125 237 12648.38 116.45 54460.65 88888.00 2016-08-24 20:31:54.250 237 12648.35 116.42 54460.68 88888.00 2016-08-24 20:31:54.375 237 12648.35 116.45 54460.70 88888.00 2016-08-24 20:31:54.500 237 12648.33 116.45 54460.70 88888.00 2016-08-24 20:31:54.625 237 12648.30 116.45 54460.70 88888.00 2016-08-24 20:31:54.750 237 12648.33 116.45 54460.68 88888.00 2016-08-24 20:31:54.875 237 12648.38 116.45 54460.70 88888.00 2016-08-24 20:31:55.000 237 12648.35 116.45 54460.68 88888.00 2016-08-24 20:31:55.125 237 12648.33 116.47 54460.70 88888.00 2016-08-24 20:31:55.250 237 12648.30 116.47 54460.70 88888.00 2016-08-24 20:31:55.375 237 12648.30 116.50 54460.72 88888.00 2016-08-24 20:31:55.500 237 12648.33 116.50 54460.75 88888.00 2016-08-24 20:31:55.625 237 12648.38 116.50 54460.72 88888.00 2016-08-24 20:31:55.750 237 12648.33 116.50 54460.70 88888.00 2016-08-24 20:31:55.875 237 12648.30 116.50 54460.72 88888.00 2016-08-24 20:31:56.000 237 12648.35 116.53 54460.68 88888.00 2016-08-24 20:31:56.125 237 12648.35 116.53 54460.70 88888.00 2016-08-24 20:31:56.250 237 12648.35 116.53 54460.72 88888.00 2016-08-24 20:31:56.375 237 12648.40 116.53 54460.70 88888.00 2016-08-24 20:31:56.500 237 12648.35 116.53 54460.72 88888.00 2016-08-24 20:31:56.625 237 12648.27 116.50 54460.75 88888.00 2016-08-24 20:31:56.750 237 12648.25 116.53 54460.72 88888.00 2016-08-24 20:31:56.875 237 12648.25 116.53 54460.72 88888.00 2016-08-24 20:31:57.000 237 12648.30 116.55 54460.70 88888.00 2016-08-24 20:31:57.125 237 12648.25 116.58 54460.70 88888.00 2016-08-24 20:31:57.250 237 12648.17 116.58 54460.72 88888.00 2016-08-24 20:31:57.375 237 12648.17 116.58 54460.75 88888.00 2016-08-24 20:31:57.500 237 12648.25 116.58 54460.72 88888.00 2016-08-24 20:31:57.625 237 12648.35 116.60 54460.72 88888.00 2016-08-24 20:31:57.750 237 12648.33 116.60 54460.70 88888.00 2016-08-24 20:31:57.875 237 12648.20 116.60 54460.70 88888.00 2016-08-24 20:31:58.000 237 12648.17 116.60 54460.70 88888.00 2016-08-24 20:31:58.125 237 12648.15 116.60 54460.70 88888.00 2016-08-24 20:31:58.250 237 12648.12 116.62 54460.72 88888.00 2016-08-24 20:31:58.375 237 12648.23 116.62 54460.72 88888.00 2016-08-24 20:31:58.500 237 12648.27 116.65 54460.75 88888.00 2016-08-24 20:31:58.625 237 12648.30 116.62 54460.75 88888.00 2016-08-24 20:31:58.750 237 12648.30 116.62 54460.75 88888.00 2016-08-24 20:31:58.875 237 12648.25 116.62 54460.72 88888.00 2016-08-24 20:31:59.000 237 12648.27 116.65 54460.75 88888.00 2016-08-24 20:31:59.125 237 12648.27 116.65 54460.75 88888.00 2016-08-24 20:31:59.250 237 12648.30 116.65 54460.75 88888.00 2016-08-24 20:31:59.375 237 12648.33 116.67 54460.75 88888.00 2016-08-24 20:31:59.500 237 12648.30 116.67 54460.72 88888.00 2016-08-24 20:31:59.625 237 12648.35 116.67 54460.75 88888.00 2016-08-24 20:31:59.750 237 12648.40 116.67 54460.75 88888.00 2016-08-24 20:31:59.875 237 12648.40 116.70 54460.72 88888.00 2016-08-24 20:32:00.000 237 12648.35 116.72 54460.72 88888.00 2016-08-24 20:32:00.125 237 12648.30 116.72 54460.75 88888.00 2016-08-24 20:32:00.250 237 12648.35 116.70 54460.75 88888.00 2016-08-24 20:32:00.375 237 12648.42 116.70 54460.75 88888.00 2016-08-24 20:32:00.500 237 12648.45 116.70 54460.72 88888.00 2016-08-24 20:32:00.625 237 12648.40 116.70 54460.72 88888.00 2016-08-24 20:32:00.750 237 12648.35 116.70 54460.75 88888.00 2016-08-24 20:32:00.875 237 12648.35 116.72 54460.78 88888.00 2016-08-24 20:32:01.000 237 12648.38 116.72 54460.80 88888.00 2016-08-24 20:32:01.125 237 12648.40 116.75 54460.80 88888.00 2016-08-24 20:32:01.250 237 12648.40 116.75 54460.80 88888.00 2016-08-24 20:32:01.375 237 12648.40 116.75 54460.78 88888.00 2016-08-24 20:32:01.500 237 12648.38 116.75 54460.80 88888.00 2016-08-24 20:32:01.625 237 12648.35 116.72 54460.80 88888.00 2016-08-24 20:32:01.750 237 12648.33 116.75 54460.78 88888.00 2016-08-24 20:32:01.875 237 12648.30 116.75 54460.80 88888.00 2016-08-24 20:32:02.000 237 12648.35 116.75 54460.80 88888.00 2016-08-24 20:32:02.125 237 12648.35 116.78 54460.80 88888.00 2016-08-24 20:32:02.250 237 12648.35 116.78 54460.80 88888.00 2016-08-24 20:32:02.375 237 12648.38 116.80 54460.80 88888.00 2016-08-24 20:32:02.500 237 12648.33 116.78 54460.80 88888.00 2016-08-24 20:32:02.625 237 12648.33 116.80 54460.80 88888.00 2016-08-24 20:32:02.750 237 12648.33 116.80 54460.80 88888.00 2016-08-24 20:32:02.875 237 12648.33 116.78 54460.80 88888.00 2016-08-24 20:32:03.000 237 12648.33 116.80 54460.80 88888.00 2016-08-24 20:32:03.125 237 12648.35 116.75 54460.78 88888.00 2016-08-24 20:32:03.250 237 12648.35 116.75 54460.78 88888.00 2016-08-24 20:32:03.375 237 12648.40 116.78 54460.80 88888.00 2016-08-24 20:32:03.500 237 12648.42 116.78 54460.80 88888.00 2016-08-24 20:32:03.625 237 12648.48 116.80 54460.80 88888.00 2016-08-24 20:32:03.750 237 12648.50 116.83 54460.78 88888.00 2016-08-24 20:32:03.875 237 12648.45 116.78 54460.78 88888.00 2016-08-24 20:32:04.000 237 12648.50 116.78 54460.78 88888.00 2016-08-24 20:32:04.125 237 12648.50 116.80 54460.80 88888.00 2016-08-24 20:32:04.250 237 12648.42 116.78 54460.78 88888.00 2016-08-24 20:32:04.375 237 12648.42 116.80 54460.80 88888.00 2016-08-24 20:32:04.500 237 12648.35 116.83 54460.80 88888.00 2016-08-24 20:32:04.625 237 12648.33 116.85 54460.82 88888.00 2016-08-24 20:32:04.750 237 12648.33 116.83 54460.82 88888.00 2016-08-24 20:32:04.875 237 12648.42 116.83 54460.82 88888.00 2016-08-24 20:32:05.000 237 12648.45 116.83 54460.80 88888.00 2016-08-24 20:32:05.125 237 12648.42 116.83 54460.80 88888.00 2016-08-24 20:32:05.250 237 12648.42 116.83 54460.80 88888.00 2016-08-24 20:32:05.375 237 12648.50 116.85 54460.80 88888.00 2016-08-24 20:32:05.500 237 12648.48 116.83 54460.80 88888.00 2016-08-24 20:32:05.625 237 12648.45 116.83 54460.78 88888.00 2016-08-24 20:32:05.750 237 12648.40 116.83 54460.78 88888.00 2016-08-24 20:32:05.875 237 12648.40 116.85 54460.80 88888.00 2016-08-24 20:32:06.000 237 12648.40 116.85 54460.78 88888.00 2016-08-24 20:32:06.125 237 12648.38 116.85 54460.80 88888.00 2016-08-24 20:32:06.250 237 12648.42 116.83 54460.78 88888.00 2016-08-24 20:32:06.375 237 12648.45 116.85 54460.80 88888.00 2016-08-24 20:32:06.500 237 12648.42 116.88 54460.80 88888.00 2016-08-24 20:32:06.625 237 12648.42 116.88 54460.82 88888.00 2016-08-24 20:32:06.750 237 12648.42 116.90 54460.85 88888.00 2016-08-24 20:32:06.875 237 12648.45 116.88 54460.82 88888.00 2016-08-24 20:32:07.000 237 12648.48 116.85 54460.82 88888.00 2016-08-24 20:32:07.125 237 12648.42 116.85 54460.82 88888.00 2016-08-24 20:32:07.250 237 12648.35 116.83 54460.85 88888.00 2016-08-24 20:32:07.375 237 12648.35 116.83 54460.85 88888.00 2016-08-24 20:32:07.500 237 12648.38 116.85 54460.82 88888.00 2016-08-24 20:32:07.625 237 12648.38 116.85 54460.82 88888.00 2016-08-24 20:32:07.750 237 12648.42 116.88 54460.80 88888.00 2016-08-24 20:32:07.875 237 12648.48 116.85 54460.82 88888.00 2016-08-24 20:32:08.000 237 12648.45 116.83 54460.82 88888.00 2016-08-24 20:32:08.125 237 12648.40 116.83 54460.82 88888.00 2016-08-24 20:32:08.250 237 12648.42 116.85 54460.82 88888.00 2016-08-24 20:32:08.375 237 12648.52 116.85 54460.82 88888.00 2016-08-24 20:32:08.500 237 12648.52 116.88 54460.80 88888.00 2016-08-24 20:32:08.625 237 12648.52 116.88 54460.82 88888.00 2016-08-24 20:32:08.750 237 12648.55 116.83 54460.82 88888.00 2016-08-24 20:32:08.875 237 12648.52 116.83 54460.82 88888.00 2016-08-24 20:32:09.000 237 12648.52 116.85 54460.85 88888.00 2016-08-24 20:32:09.125 237 12648.50 116.85 54460.85 88888.00 2016-08-24 20:32:09.250 237 12648.50 116.85 54460.85 88888.00 2016-08-24 20:32:09.375 237 12648.58 116.88 54460.85 88888.00 2016-08-24 20:32:09.500 237 12648.65 116.85 54460.85 88888.00 2016-08-24 20:32:09.625 237 12648.62 116.85 54460.82 88888.00 2016-08-24 20:32:09.750 237 12648.60 116.85 54460.82 88888.00 2016-08-24 20:32:09.875 237 12648.62 116.88 54460.82 88888.00 2016-08-24 20:32:10.000 237 12648.62 116.88 54460.82 88888.00 2016-08-24 20:32:10.125 237 12648.58 116.85 54460.85 88888.00 2016-08-24 20:32:10.250 237 12648.55 116.85 54460.85 88888.00 2016-08-24 20:32:10.375 237 12648.55 116.85 54460.85 88888.00 2016-08-24 20:32:10.500 237 12648.52 116.88 54460.88 88888.00 2016-08-24 20:32:10.625 237 12648.58 116.90 54460.90 88888.00 2016-08-24 20:32:10.750 237 12648.52 116.90 54460.90 88888.00 2016-08-24 20:32:10.875 237 12648.45 116.88 54460.90 88888.00 2016-08-24 20:32:11.000 237 12648.52 116.90 54460.85 88888.00 2016-08-24 20:32:11.125 237 12648.58 116.92 54460.85 88888.00 2016-08-24 20:32:11.250 237 12648.65 116.92 54460.88 88888.00 2016-08-24 20:32:11.375 237 12648.70 116.92 54460.88 88888.00 2016-08-24 20:32:11.500 237 12648.67 116.90 54460.85 88888.00 2016-08-24 20:32:11.625 237 12648.67 116.90 54460.88 88888.00 2016-08-24 20:32:11.750 237 12648.60 116.90 54460.85 88888.00 2016-08-24 20:32:11.875 237 12648.62 116.90 54460.88 88888.00 2016-08-24 20:32:12.000 237 12648.67 116.90 54460.85 88888.00 2016-08-24 20:32:12.125 237 12648.75 116.92 54460.88 88888.00 2016-08-24 20:32:12.250 237 12648.77 116.88 54460.88 88888.00 2016-08-24 20:32:12.375 237 12648.77 116.90 54460.88 88888.00 2016-08-24 20:32:12.500 237 12648.75 116.90 54460.88 88888.00 2016-08-24 20:32:12.625 237 12648.73 116.92 54460.88 88888.00 2016-08-24 20:32:12.750 237 12648.75 116.90 54460.88 88888.00 2016-08-24 20:32:12.875 237 12648.77 116.90 54460.88 88888.00 2016-08-24 20:32:13.000 237 12648.77 116.90 54460.85 88888.00 2016-08-24 20:32:13.125 237 12648.77 116.88 54460.85 88888.00 2016-08-24 20:32:13.250 237 12648.75 116.88 54460.88 88888.00 2016-08-24 20:32:13.375 237 12648.75 116.92 54460.88 88888.00 2016-08-24 20:32:13.500 237 12648.75 116.95 54460.90 88888.00 2016-08-24 20:32:13.625 237 12648.80 116.95 54460.93 88888.00 2016-08-24 20:32:13.750 237 12648.80 116.95 54460.90 88888.00 2016-08-24 20:32:13.875 237 12648.80 116.95 54460.90 88888.00 2016-08-24 20:32:14.000 237 12648.77 116.92 54460.90 88888.00 2016-08-24 20:32:14.125 237 12648.77 116.92 54460.93 88888.00 2016-08-24 20:32:14.250 237 12648.80 116.90 54460.93 88888.00 2016-08-24 20:32:14.375 237 12648.80 116.92 54460.95 88888.00 2016-08-24 20:32:14.500 237 12648.77 116.95 54460.93 88888.00 2016-08-24 20:32:14.625 237 12648.77 116.92 54460.90 88888.00 2016-08-24 20:32:14.750 237 12648.83 116.92 54460.90 88888.00 2016-08-24 20:32:14.875 237 12648.80 116.90 54460.90 88888.00 2016-08-24 20:32:15.000 237 12648.80 116.92 54460.93 88888.00 2016-08-24 20:32:15.125 237 12648.88 116.95 54460.93 88888.00 2016-08-24 20:32:15.250 237 12648.90 116.95 54460.93 88888.00 2016-08-24 20:32:15.375 237 12648.88 116.92 54460.85 88888.00 2016-08-24 20:32:15.500 237 12648.85 116.90 54460.88 88888.00 2016-08-24 20:32:15.625 237 12648.83 116.92 54460.88 88888.00 2016-08-24 20:32:15.750 237 12648.77 116.92 54460.88 88888.00 2016-08-24 20:32:15.875 237 12648.80 116.88 54460.90 88888.00 2016-08-24 20:32:16.000 237 12648.88 116.90 54460.88 88888.00 2016-08-24 20:32:16.125 237 12648.90 116.90 54460.88 88888.00 2016-08-24 20:32:16.250 237 12648.90 116.88 54460.90 88888.00 2016-08-24 20:32:16.375 237 12648.88 116.90 54460.90 88888.00 2016-08-24 20:32:16.500 237 12648.85 116.92 54460.90 88888.00 2016-08-24 20:32:16.625 237 12648.88 116.92 54460.90 88888.00 2016-08-24 20:32:16.750 237 12648.92 116.92 54460.88 88888.00 2016-08-24 20:32:16.875 237 12649.05 116.88 54460.90 88888.00 2016-08-24 20:32:17.000 237 12649.02 116.88 54460.93 88888.00 2016-08-24 20:32:17.125 237 12648.98 116.90 54460.93 88888.00 2016-08-24 20:32:17.250 237 12648.98 116.88 54460.93 88888.00 2016-08-24 20:32:17.375 237 12649.02 116.90 54460.90 88888.00 2016-08-24 20:32:17.500 237 12649.08 116.90 54460.93 88888.00 2016-08-24 20:32:17.625 237 12649.02 116.92 54460.93 88888.00 2016-08-24 20:32:17.750 237 12648.98 116.92 54460.93 88888.00 2016-08-24 20:32:17.875 237 12649.02 116.92 54460.93 88888.00 2016-08-24 20:32:18.000 237 12649.05 116.90 54460.90 88888.00 2016-08-24 20:32:18.125 237 12649.05 116.92 54460.93 88888.00 2016-08-24 20:32:18.250 237 12649.00 116.90 54460.95 88888.00 2016-08-24 20:32:18.375 237 12649.08 116.92 54460.95 88888.00 2016-08-24 20:32:18.500 237 12649.10 116.90 54460.93 88888.00 2016-08-24 20:32:18.625 237 12649.12 116.90 54460.93 88888.00 2016-08-24 20:32:18.750 237 12649.10 116.90 54460.95 88888.00 2016-08-24 20:32:18.875 237 12649.05 116.85 54460.95 88888.00 2016-08-24 20:32:19.000 237 12649.02 116.88 54460.95 88888.00 2016-08-24 20:32:19.125 237 12649.08 116.88 54460.95 88888.00 2016-08-24 20:32:19.250 237 12649.10 116.90 54460.95 88888.00 2016-08-24 20:32:19.375 237 12649.10 116.90 54460.93 88888.00 2016-08-24 20:32:19.500 237 12649.08 116.88 54460.95 88888.00 2016-08-24 20:32:19.625 237 12649.05 116.85 54460.95 88888.00 2016-08-24 20:32:19.750 237 12649.12 116.88 54460.95 88888.00 2016-08-24 20:32:19.875 237 12649.17 116.88 54460.95 88888.00 2016-08-24 20:32:20.000 237 12649.23 116.83 54460.97 88888.00 2016-08-24 20:32:20.125 237 12649.20 116.83 54460.97 88888.00 2016-08-24 20:32:20.250 237 12649.12 116.83 54460.97 88888.00 2016-08-24 20:32:20.375 237 12649.15 116.83 54460.95 88888.00 2016-08-24 20:32:20.500 237 12649.15 116.83 54460.95 88888.00 2016-08-24 20:32:20.625 237 12649.20 116.83 54460.97 88888.00 2016-08-24 20:32:20.750 237 12649.20 116.80 54460.97 88888.00 2016-08-24 20:32:20.875 237 12649.15 116.83 54460.97 88888.00 2016-08-24 20:32:21.000 237 12649.12 116.80 54460.97 88888.00 2016-08-24 20:32:21.125 237 12649.10 116.80 54460.97 88888.00 2016-08-24 20:32:21.250 237 12649.15 116.78 54460.97 88888.00 2016-08-24 20:32:21.375 237 12649.20 116.80 54460.95 88888.00 2016-08-24 20:32:21.500 237 12649.15 116.80 54461.00 88888.00 2016-08-24 20:32:21.625 237 12649.15 116.75 54461.03 88888.00 2016-08-24 20:32:21.750 237 12649.15 116.78 54460.97 88888.00 2016-08-24 20:32:21.875 237 12649.17 116.78 54460.95 88888.00 2016-08-24 20:32:22.000 237 12649.20 116.78 54460.95 88888.00 2016-08-24 20:32:22.125 237 12649.25 116.78 54460.95 88888.00 2016-08-24 20:32:22.250 237 12649.25 116.78 54460.97 88888.00 2016-08-24 20:32:22.375 237 12649.27 116.78 54460.97 88888.00 2016-08-24 20:32:22.500 237 12649.25 116.75 54460.97 88888.00 2016-08-24 20:32:22.625 237 12649.23 116.72 54461.00 88888.00 2016-08-24 20:32:22.750 237 12649.25 116.72 54461.00 88888.00 2016-08-24 20:32:22.875 237 12649.30 116.70 54461.00 88888.00 2016-08-24 20:32:23.000 237 12649.27 116.67 54461.00 88888.00 2016-08-24 20:32:23.125 237 12649.23 116.70 54461.03 88888.00 2016-08-24 20:32:23.250 237 12649.23 116.70 54461.03 88888.00 2016-08-24 20:32:23.375 237 12649.25 116.67 54461.00 88888.00 2016-08-24 20:32:23.500 237 12649.30 116.65 54461.00 88888.00 2016-08-24 20:32:23.625 237 12649.35 116.65 54460.97 88888.00 2016-08-24 20:32:23.750 237 12649.38 116.65 54461.00 88888.00 2016-08-24 20:32:23.875 237 12649.38 116.62 54461.03 88888.00 2016-08-24 20:32:24.000 237 12649.35 116.62 54461.00 88888.00 2016-08-24 20:32:24.125 237 12649.35 116.65 54461.03 88888.00 2016-08-24 20:32:24.250 237 12649.30 116.62 54461.05 88888.00 2016-08-24 20:32:24.375 237 12649.35 116.60 54461.00 88888.00 2016-08-24 20:32:24.500 237 12649.35 116.58 54461.00 88888.00 2016-08-24 20:32:24.625 237 12649.33 116.60 54461.03 88888.00 2016-08-24 20:32:24.750 237 12649.38 116.60 54461.03 88888.00 2016-08-24 20:32:24.875 237 12649.38 116.55 54461.03 88888.00 2016-08-24 20:32:25.000 237 12649.38 116.55 54461.03 88888.00 2016-08-24 20:32:25.125 237 12649.40 116.55 54461.03 88888.00 2016-08-24 20:32:25.250 237 12649.38 116.53 54461.05 88888.00 2016-08-24 20:32:25.375 237 12649.45 116.53 54461.05 88888.00 2016-08-24 20:32:25.500 237 12649.42 116.53 54461.05 88888.00 2016-08-24 20:32:25.625 237 12649.40 116.53 54461.05 88888.00 2016-08-24 20:32:25.750 237 12649.40 116.47 54461.05 88888.00 2016-08-24 20:32:25.875 237 12649.38 116.47 54461.03 88888.00 2016-08-24 20:32:26.000 237 12649.40 116.47 54461.03 88888.00 2016-08-24 20:32:26.125 237 12649.48 116.47 54461.10 88888.00 2016-08-24 20:32:26.250 237 12649.48 116.47 54461.10 88888.00 2016-08-24 20:32:26.375 237 12649.50 116.45 54461.12 88888.00 2016-08-24 20:32:26.500 237 12649.55 116.45 54461.10 88888.00 2016-08-24 20:32:26.625 237 12649.55 116.45 54461.12 88888.00 2016-08-24 20:32:26.750 237 12649.52 116.42 54461.10 88888.00 2016-08-24 20:32:26.875 237 12649.48 116.40 54461.10 88888.00 2016-08-24 20:32:27.000 237 12649.50 116.40 54461.07 88888.00 2016-08-24 20:32:27.125 237 12649.50 116.40 54461.10 88888.00 2016-08-24 20:32:27.250 237 12649.48 116.40 54461.10 88888.00 2016-08-24 20:32:27.375 237 12649.52 116.38 54461.10 88888.00 2016-08-24 20:32:27.500 237 12649.55 116.38 54461.10 88888.00 2016-08-24 20:32:27.625 237 12649.60 116.38 54461.10 88888.00 2016-08-24 20:32:27.750 237 12649.62 116.35 54461.10 88888.00 2016-08-24 20:32:27.875 237 12649.62 116.35 54461.10 88888.00 2016-08-24 20:32:28.000 237 12649.55 116.33 54461.10 88888.00 2016-08-24 20:32:28.125 237 12649.55 116.33 54461.10 88888.00 2016-08-24 20:32:28.250 237 12649.58 116.33 54461.10 88888.00 2016-08-24 20:32:28.375 237 12649.58 116.35 54461.10 88888.00 2016-08-24 20:32:28.500 237 12649.58 116.30 54461.12 88888.00 2016-08-24 20:32:28.625 237 12649.62 116.30 54461.10 88888.00 2016-08-24 20:32:28.750 237 12649.65 116.28 54461.07 88888.00 2016-08-24 20:32:28.875 237 12649.65 116.30 54461.12 88888.00 2016-08-24 20:32:29.000 237 12649.62 116.28 54461.12 88888.00 2016-08-24 20:32:29.125 237 12649.60 116.28 54461.10 88888.00 2016-08-24 20:32:29.250 237 12649.62 116.25 54461.12 88888.00 2016-08-24 20:32:29.375 237 12649.70 116.25 54461.10 88888.00 2016-08-24 20:32:29.500 237 12649.70 116.20 54461.10 88888.00 2016-08-24 20:32:29.625 237 12649.65 116.17 54461.10 88888.00 2016-08-24 20:32:29.750 237 12649.62 116.17 54461.12 88888.00 2016-08-24 20:32:29.875 237 12649.62 116.17 54461.12 88888.00 2016-08-24 20:32:30.000 237 12649.62 116.12 54461.10 88888.00 2016-08-24 20:32:30.125 237 12649.65 116.15 54461.12 88888.00 2016-08-24 20:32:30.250 237 12649.65 116.15 54461.18 88888.00 2016-08-24 20:32:30.375 237 12649.65 116.15 54461.18 88888.00 2016-08-24 20:32:30.500 237 12649.67 116.12 54461.18 88888.00 2016-08-24 20:32:30.625 237 12649.77 116.10 54461.15 88888.00 2016-08-24 20:32:30.750 237 12649.80 116.08 54461.15 88888.00 2016-08-24 20:32:30.875 237 12649.75 116.10 54461.18 88888.00 2016-08-24 20:32:31.000 237 12649.67 116.08 54461.15 88888.00 2016-08-24 20:32:31.125 237 12649.67 116.05 54461.15 88888.00 2016-08-24 20:32:31.250 237 12649.73 116.05 54461.18 88888.00 2016-08-24 20:32:31.375 237 12649.80 116.08 54461.18 88888.00 2016-08-24 20:32:31.500 237 12649.75 116.05 54461.18 88888.00 2016-08-24 20:32:31.625 237 12649.75 116.05 54461.18 88888.00 2016-08-24 20:32:31.750 237 12649.77 116.05 54461.18 88888.00 2016-08-24 20:32:31.875 237 12649.77 116.03 54461.18 88888.00 2016-08-24 20:32:32.000 237 12649.73 116.00 54461.18 88888.00 2016-08-24 20:32:32.125 237 12649.70 115.97 54461.18 88888.00 2016-08-24 20:32:32.250 237 12649.75 115.95 54461.20 88888.00 2016-08-24 20:32:32.375 237 12649.83 115.95 54461.20 88888.00 2016-08-24 20:32:32.500 237 12649.88 115.97 54461.20 88888.00 2016-08-24 20:32:32.625 237 12649.88 115.97 54461.20 88888.00 2016-08-24 20:32:32.750 237 12649.80 115.95 54461.20 88888.00 2016-08-24 20:32:32.875 237 12649.75 115.95 54461.22 88888.00 2016-08-24 20:32:33.000 237 12649.83 115.97 54461.22 88888.00 2016-08-24 20:32:33.125 237 12649.83 115.95 54461.22 88888.00 2016-08-24 20:32:33.250 237 12649.83 115.92 54461.25 88888.00 2016-08-24 20:32:33.375 237 12649.83 115.90 54461.22 88888.00 2016-08-24 20:32:33.500 237 12649.77 115.88 54461.22 88888.00 2016-08-24 20:32:33.625 237 12649.77 115.90 54461.22 88888.00 2016-08-24 20:32:33.750 237 12649.83 115.88 54461.22 88888.00 2016-08-24 20:32:33.875 237 12649.88 115.88 54461.28 88888.00 2016-08-24 20:32:34.000 237 12649.90 115.85 54461.28 88888.00 2016-08-24 20:32:34.125 237 12649.88 115.83 54461.28 88888.00 2016-08-24 20:32:34.250 237 12649.85 115.83 54461.22 88888.00 2016-08-24 20:32:34.375 237 12649.90 115.85 54461.22 88888.00 2016-08-24 20:32:34.500 237 12649.88 115.83 54461.25 88888.00 2016-08-24 20:32:34.625 237 12649.83 115.83 54461.25 88888.00 2016-08-24 20:32:34.750 237 12649.83 115.80 54461.28 88888.00 2016-08-24 20:32:34.875 237 12649.85 115.80 54461.28 88888.00 2016-08-24 20:32:35.000 237 12649.83 115.80 54461.25 88888.00 2016-08-24 20:32:35.125 237 12649.85 115.80 54461.28 88888.00 2016-08-24 20:32:35.250 237 12649.83 115.78 54461.25 88888.00 2016-08-24 20:32:35.375 237 12649.80 115.72 54461.28 88888.00 2016-08-24 20:32:35.500 237 12649.85 115.70 54461.28 88888.00 2016-08-24 20:32:35.625 237 12649.88 115.70 54461.30 88888.00 2016-08-24 20:32:35.750 237 12649.92 115.70 54461.32 88888.00 2016-08-24 20:32:35.875 237 12649.95 115.70 54461.30 88888.00 2016-08-24 20:32:36.000 237 12650.00 115.67 54461.30 88888.00 2016-08-24 20:32:36.125 237 12650.05 115.67 54461.32 88888.00 2016-08-24 20:32:36.250 237 12650.05 115.67 54461.32 88888.00 2016-08-24 20:32:36.375 237 12650.05 115.67 54461.32 88888.00 2016-08-24 20:32:36.500 237 12650.00 115.65 54461.32 88888.00 2016-08-24 20:32:36.625 237 12650.02 115.62 54461.32 88888.00 2016-08-24 20:32:36.750 237 12650.02 115.62 54461.32 88888.00 2016-08-24 20:32:36.875 237 12650.00 115.62 54461.35 88888.00 2016-08-24 20:32:37.000 237 12650.00 115.62 54461.32 88888.00 2016-08-24 20:32:37.125 237 12650.00 115.60 54461.32 88888.00 2016-08-24 20:32:37.250 237 12649.98 115.58 54461.38 88888.00 2016-08-24 20:32:37.375 237 12649.98 115.58 54461.35 88888.00 2016-08-24 20:32:37.500 237 12650.00 115.58 54461.35 88888.00 2016-08-24 20:32:37.625 237 12650.02 115.55 54461.35 88888.00 2016-08-24 20:32:37.750 237 12650.05 115.55 54461.38 88888.00 2016-08-24 20:32:37.875 237 12650.02 115.53 54461.40 88888.00 2016-08-24 20:32:38.000 237 12649.95 115.47 54461.38 88888.00 2016-08-24 20:32:38.125 237 12649.92 115.47 54461.38 88888.00 2016-08-24 20:32:38.250 237 12649.98 115.47 54461.40 88888.00 2016-08-24 20:32:38.375 237 12650.05 115.50 54461.40 88888.00 2016-08-24 20:32:38.500 237 12650.05 115.45 54461.40 88888.00 2016-08-24 20:32:38.625 237 12650.02 115.45 54461.43 88888.00 2016-08-24 20:32:38.750 237 12649.92 115.45 54461.40 88888.00 2016-08-24 20:32:38.875 237 12649.92 115.45 54461.43 88888.00 2016-08-24 20:32:39.000 237 12650.00 115.42 54461.43 88888.00 2016-08-24 20:32:39.125 237 12650.05 115.45 54461.45 88888.00 2016-08-24 20:32:39.250 237 12650.05 115.45 54461.45 88888.00 2016-08-24 20:32:39.375 237 12650.08 115.42 54461.45 88888.00 2016-08-24 20:32:39.500 237 12650.08 115.42 54461.47 88888.00 2016-08-24 20:32:39.625 237 12650.05 115.40 54461.45 88888.00 2016-08-24 20:32:39.750 237 12650.08 115.40 54461.45 88888.00 2016-08-24 20:32:39.875 237 12650.10 115.38 54461.47 88888.00 2016-08-24 20:32:40.000 237 12650.10 115.38 54461.47 88888.00 2016-08-24 20:32:40.125 237 12650.10 115.35 54461.47 88888.00 2016-08-24 20:32:40.250 237 12650.05 115.30 54461.47 88888.00 2016-08-24 20:32:40.375 237 12650.08 115.30 54461.47 88888.00 2016-08-24 20:32:40.500 237 12650.02 115.30 54461.50 88888.00 2016-08-24 20:32:40.625 237 12650.05 115.30 54461.50 88888.00 2016-08-24 20:32:40.750 237 12650.05 115.33 54461.50 88888.00 2016-08-24 20:32:40.875 237 12650.10 115.28 54461.53 88888.00 2016-08-24 20:32:41.000 237 12650.12 115.28 54461.50 88888.00 2016-08-24 20:32:41.125 237 12650.12 115.25 54461.50 88888.00 2016-08-24 20:32:41.250 237 12650.08 115.22 54461.53 88888.00 2016-08-24 20:32:41.375 237 12650.02 115.20 54461.55 88888.00 2016-08-24 20:32:41.500 237 12650.00 115.22 54461.55 88888.00 2016-08-24 20:32:41.625 237 12650.00 115.20 54461.55 88888.00 2016-08-24 20:32:41.750 237 12650.02 115.22 54461.55 88888.00 2016-08-24 20:32:41.875 237 12650.05 115.20 54461.57 88888.00 2016-08-24 20:32:42.000 237 12650.08 115.22 54461.55 88888.00 2016-08-24 20:32:42.125 237 12650.08 115.20 54461.55 88888.00 2016-08-24 20:32:42.250 237 12650.02 115.17 54461.57 88888.00 2016-08-24 20:32:42.375 237 12650.05 115.20 54461.57 88888.00 2016-08-24 20:32:42.500 237 12650.05 115.20 54461.57 88888.00 2016-08-24 20:32:42.625 237 12650.05 115.20 54461.57 88888.00 2016-08-24 20:32:42.750 237 12650.08 115.17 54461.57 88888.00 2016-08-24 20:32:42.875 237 12650.02 115.17 54461.57 88888.00 2016-08-24 20:32:43.000 237 12650.02 115.15 54461.55 88888.00 2016-08-24 20:32:43.125 237 12650.02 115.15 54461.57 88888.00 2016-08-24 20:32:43.250 237 12650.05 115.12 54461.60 88888.00 2016-08-24 20:32:43.375 237 12650.05 115.12 54461.60 88888.00 2016-08-24 20:32:43.500 237 12650.08 115.12 54461.57 88888.00 2016-08-24 20:32:43.625 237 12650.08 115.12 54461.60 88888.00 2016-08-24 20:32:43.750 237 12650.05 115.12 54461.60 88888.00 2016-08-24 20:32:43.875 237 12650.05 115.12 54461.62 88888.00 2016-08-24 20:32:44.000 237 12650.10 115.10 54461.60 88888.00 2016-08-24 20:32:44.125 237 12650.02 115.05 54461.62 88888.00 2016-08-24 20:32:44.250 237 12650.00 115.05 54461.62 88888.00 2016-08-24 20:32:44.375 237 12650.02 115.08 54461.60 88888.00 2016-08-24 20:32:44.500 237 12650.05 115.08 54461.62 88888.00 2016-08-24 20:32:44.625 237 12650.02 115.05 54461.62 88888.00 2016-08-24 20:32:44.750 237 12649.98 115.08 54461.60 88888.00 2016-08-24 20:32:44.875 237 12650.02 115.05 54461.65 88888.00 2016-08-24 20:32:45.000 237 12650.02 115.03 54461.65 88888.00 2016-08-24 20:32:45.125 237 12650.02 115.00 54461.65 88888.00 2016-08-24 20:32:45.250 237 12650.05 114.97 54461.68 88888.00 2016-08-24 20:32:45.375 237 12650.05 114.97 54461.65 88888.00 2016-08-24 20:32:45.500 237 12650.05 114.97 54461.68 88888.00 2016-08-24 20:32:45.625 237 12650.05 115.00 54461.68 88888.00 2016-08-24 20:32:45.750 237 12650.00 115.00 54461.68 88888.00 2016-08-24 20:32:45.875 237 12649.98 114.97 54461.68 88888.00 2016-08-24 20:32:46.000 237 12650.00 114.95 54461.68 88888.00 2016-08-24 20:32:46.125 237 12649.95 114.95 54461.72 88888.00 2016-08-24 20:32:46.250 237 12649.90 114.95 54461.70 88888.00 2016-08-24 20:32:46.375 237 12649.90 114.95 54461.68 88888.00 2016-08-24 20:32:46.500 237 12649.95 114.95 54461.68 88888.00 2016-08-24 20:32:46.625 237 12650.00 114.95 54461.68 88888.00 2016-08-24 20:32:46.750 237 12649.98 114.95 54461.68 88888.00 2016-08-24 20:32:46.875 237 12649.95 114.92 54461.68 88888.00 2016-08-24 20:32:47.000 237 12644.48 114.95 54461.68 88888.00 2016-08-24 20:32:47.125 237 12644.42 114.97 54461.70 88888.00 2016-08-24 20:32:47.250 237 12644.40 114.95 54461.70 88888.00 2016-08-24 20:32:47.375 237 12644.45 114.95 54461.68 88888.00 2016-08-24 20:32:47.500 237 12644.50 114.92 54461.70 88888.00 2016-08-24 20:32:47.625 237 12644.50 114.90 54461.70 88888.00 2016-08-24 20:32:47.750 237 12644.52 114.92 54461.72 88888.00 2016-08-24 20:32:47.875 237 12644.55 114.88 54461.70 88888.00 2016-08-24 20:32:48.000 237 12650.05 114.88 54461.70 88888.00 2016-08-24 20:32:48.125 237 12650.05 114.88 54461.70 88888.00 2016-08-24 20:32:48.250 237 12649.98 114.85 54461.75 88888.00 2016-08-24 20:32:48.375 237 12650.02 114.85 54461.75 88888.00 2016-08-24 20:32:48.500 237 12650.02 114.85 54461.75 88888.00 2016-08-24 20:32:48.625 237 12650.00 114.85 54461.80 88888.00 2016-08-24 20:32:48.750 237 12650.02 114.88 54461.78 88888.00 2016-08-24 20:32:48.875 237 12650.05 114.83 54461.72 88888.00 2016-08-24 20:32:49.000 237 12650.02 114.80 54461.72 88888.00 2016-08-24 20:32:49.125 237 12650.02 114.80 54461.75 88888.00 2016-08-24 20:32:49.250 237 12650.05 114.80 54461.80 88888.00 2016-08-24 20:32:49.375 237 12650.08 114.80 54461.78 88888.00 2016-08-24 20:32:49.500 237 12650.08 114.78 54461.82 88888.00 2016-08-24 20:32:49.625 237 12650.08 114.83 54461.78 88888.00 2016-08-24 20:32:49.750 237 12650.02 114.83 54461.75 88888.00 2016-08-24 20:32:49.875 237 12650.02 114.80 54461.78 88888.00 2016-08-24 20:32:50.000 237 12650.05 114.80 54461.78 88888.00 2016-08-24 20:32:50.125 237 12650.10 114.78 54461.78 88888.00 2016-08-24 20:32:50.250 237 12650.02 114.78 54461.85 88888.00 2016-08-24 20:32:50.375 237 12650.02 114.78 54461.82 88888.00 2016-08-24 20:32:50.500 237 12650.02 114.75 54461.82 88888.00 2016-08-24 20:32:50.625 237 12650.00 114.75 54461.82 88888.00 2016-08-24 20:32:50.750 237 12649.95 114.75 54461.85 88888.00 2016-08-24 20:32:50.875 237 12649.92 114.75 54461.88 88888.00 2016-08-24 20:32:51.000 237 12649.92 114.75 54461.85 88888.00 2016-08-24 20:32:51.125 237 12649.98 114.72 54461.85 88888.00 2016-08-24 20:32:51.250 237 12649.95 114.72 54461.85 88888.00 2016-08-24 20:32:51.375 237 12649.95 114.70 54461.82 88888.00 2016-08-24 20:32:51.500 237 12649.95 114.67 54461.82 88888.00 2016-08-24 20:32:51.625 237 12649.95 114.70 54461.82 88888.00 2016-08-24 20:32:51.750 237 12649.95 114.70 54461.82 88888.00 2016-08-24 20:32:51.875 237 12649.92 114.70 54461.82 88888.00 2016-08-24 20:32:52.000 237 12649.90 114.70 54461.82 88888.00 2016-08-24 20:32:52.125 237 12649.98 114.70 54461.82 88888.00 2016-08-24 20:32:52.250 237 12650.00 114.67 54461.85 88888.00 2016-08-24 20:32:52.375 237 12650.02 114.67 54461.85 88888.00 2016-08-24 20:32:52.500 237 12650.02 114.72 54461.85 88888.00 2016-08-24 20:32:52.625 237 12650.02 114.70 54461.85 88888.00 2016-08-24 20:32:52.750 237 12650.05 114.70 54461.88 88888.00 2016-08-24 20:32:52.875 237 12650.05 114.67 54461.88 88888.00 2016-08-24 20:32:53.000 237 12650.10 114.62 54461.88 88888.00 2016-08-24 20:32:53.125 237 12650.05 114.65 54461.88 88888.00 2016-08-24 20:32:53.250 237 12650.02 114.67 54461.90 88888.00 2016-08-24 20:32:53.375 237 12650.02 114.67 54461.88 88888.00 2016-08-24 20:32:53.500 237 12650.02 114.67 54461.90 88888.00 2016-08-24 20:32:53.625 237 12650.00 114.67 54461.88 88888.00 2016-08-24 20:32:53.750 237 12650.00 114.67 54461.88 88888.00 2016-08-24 20:32:53.875 237 12650.00 114.65 54461.90 88888.00 2016-08-24 20:32:54.000 237 12649.98 114.65 54461.90 88888.00 2016-08-24 20:32:54.125 237 12650.02 114.62 54461.93 88888.00 2016-08-24 20:32:54.250 237 12650.00 114.60 54461.95 88888.00 2016-08-24 20:32:54.375 237 12649.95 114.62 54461.93 88888.00 2016-08-24 20:32:54.500 237 12649.95 114.62 54461.93 88888.00 2016-08-24 20:32:54.625 237 12649.95 114.62 54461.90 88888.00 2016-08-24 20:32:54.750 237 12650.00 114.62 54461.93 88888.00 2016-08-24 20:32:54.875 237 12649.98 114.65 54461.95 88888.00 2016-08-24 20:32:55.000 237 12649.90 114.60 54461.93 88888.00 2016-08-24 20:32:55.125 237 12649.92 114.58 54461.93 88888.00 2016-08-24 20:32:55.250 237 12649.95 114.60 54461.95 88888.00 2016-08-24 20:32:55.375 237 12649.92 114.60 54461.95 88888.00 2016-08-24 20:32:55.500 237 12649.90 114.62 54461.93 88888.00 2016-08-24 20:32:55.625 237 12649.88 114.55 54461.93 88888.00 2016-08-24 20:32:55.750 237 12649.90 114.58 54461.95 88888.00 2016-08-24 20:32:55.875 237 12649.92 114.60 54461.95 88888.00 2016-08-24 20:32:56.000 237 12649.90 114.58 54461.97 88888.00 2016-08-24 20:32:56.125 237 12649.85 114.58 54461.95 88888.00 2016-08-24 20:32:56.250 237 12649.85 114.55 54461.95 88888.00 2016-08-24 20:32:56.375 237 12649.88 114.55 54461.95 88888.00 2016-08-24 20:32:56.500 237 12649.88 114.55 54461.97 88888.00 2016-08-24 20:32:56.625 237 12649.85 114.55 54461.97 88888.00 2016-08-24 20:32:56.750 237 12649.88 114.55 54461.97 88888.00 2016-08-24 20:32:56.875 237 12649.90 114.55 54461.97 88888.00 2016-08-24 20:32:57.000 237 12649.90 114.55 54461.97 88888.00 2016-08-24 20:32:57.125 237 12649.88 114.55 54461.97 88888.00 2016-08-24 20:32:57.250 237 12649.85 114.55 54462.00 88888.00 2016-08-24 20:32:57.375 237 12649.90 114.53 54462.00 88888.00 2016-08-24 20:32:57.500 237 12649.95 114.55 54462.00 88888.00 2016-08-24 20:32:57.625 237 12649.98 114.53 54462.00 88888.00 2016-08-24 20:32:57.750 237 12649.98 114.53 54461.97 88888.00 2016-08-24 20:32:57.875 237 12649.98 114.53 54461.97 88888.00 2016-08-24 20:32:58.000 237 12649.98 114.53 54461.97 88888.00 2016-08-24 20:32:58.125 237 12650.00 114.58 54462.03 88888.00 2016-08-24 20:32:58.250 237 12649.92 114.55 54462.05 88888.00 2016-08-24 20:32:58.375 237 12649.88 114.55 54462.03 88888.00 2016-08-24 20:32:58.500 237 12649.88 114.55 54462.03 88888.00 2016-08-24 20:32:58.625 237 12649.92 114.55 54462.03 88888.00 2016-08-24 20:32:58.750 237 12650.00 114.55 54462.03 88888.00 2016-08-24 20:32:58.875 237 12650.00 114.55 54462.05 88888.00 2016-08-24 20:32:59.000 237 12649.95 114.55 54462.05 88888.00 2016-08-24 20:32:59.125 237 12649.92 114.55 54462.03 88888.00 2016-08-24 20:32:59.250 237 12649.90 114.53 54462.03 88888.00 2016-08-24 20:32:59.375 237 12649.95 114.50 54462.03 88888.00 2016-08-24 20:32:59.500 237 12649.95 114.50 54462.03 88888.00 2016-08-24 20:32:59.625 237 12649.98 114.53 54462.03 88888.00 2016-08-24 20:32:59.750 237 12650.00 114.53 54462.03 88888.00 2016-08-24 20:32:59.875 237 12649.98 114.50 54462.03 88888.00 2016-08-24 20:33:00.000 237 12649.95 114.53 54462.05 88888.00 2016-08-24 20:33:00.125 237 12649.92 114.53 54462.05 88888.00 2016-08-24 20:33:00.250 237 12649.90 114.53 54462.05 88888.00 2016-08-24 20:33:00.375 237 12649.90 114.50 54462.05 88888.00 2016-08-24 20:33:00.500 237 12649.90 114.50 54462.05 88888.00 2016-08-24 20:33:00.625 237 12649.90 114.50 54462.05 88888.00 2016-08-24 20:33:00.750 237 12649.85 114.53 54462.05 88888.00 2016-08-24 20:33:00.875 237 12649.88 114.50 54462.05 88888.00 2016-08-24 20:33:01.000 237 12649.95 114.47 54462.03 88888.00 2016-08-24 20:33:01.125 237 12650.00 114.50 54462.07 88888.00 2016-08-24 20:33:01.250 237 12649.92 114.53 54462.10 88888.00 2016-08-24 20:33:01.375 237 12649.90 114.50 54462.07 88888.00 2016-08-24 20:33:01.500 237 12649.90 114.50 54462.07 88888.00 2016-08-24 20:33:01.625 237 12649.95 114.47 54462.10 88888.00 2016-08-24 20:33:01.750 237 12649.98 114.47 54462.10 88888.00 2016-08-24 20:33:01.875 237 12649.95 114.47 54462.10 88888.00 2016-08-24 20:33:02.000 237 12649.85 114.50 54462.10 88888.00 2016-08-24 20:33:02.125 237 12649.83 114.47 54462.12 88888.00 2016-08-24 20:33:02.250 237 12649.83 114.47 54462.12 88888.00 2016-08-24 20:33:02.375 237 12649.90 114.45 54462.12 88888.00 2016-08-24 20:33:02.500 237 12649.92 114.40 54462.12 88888.00 2016-08-24 20:33:02.625 237 12649.90 114.42 54462.12 88888.00 2016-08-24 20:33:02.750 237 12649.95 114.50 54462.15 88888.00 2016-08-24 20:33:02.875 237 12649.90 114.50 54462.15 88888.00 2016-08-24 20:33:03.000 237 12649.85 114.45 54462.12 88888.00 2016-08-24 20:33:03.125 237 12649.83 114.45 54462.12 88888.00 2016-08-24 20:33:03.250 237 12649.80 114.45 54462.15 88888.00 2016-08-24 20:33:03.375 237 12649.83 114.42 54462.12 88888.00 2016-08-24 20:33:03.500 237 12649.83 114.42 54462.12 88888.00 2016-08-24 20:33:03.625 237 12649.80 114.40 54462.12 88888.00 2016-08-24 20:33:03.750 237 12649.73 114.45 54462.12 88888.00 2016-08-24 20:33:03.875 237 12649.73 114.45 54462.18 88888.00 2016-08-24 20:33:04.000 237 12649.75 114.45 54462.15 88888.00 2016-08-24 20:33:04.125 237 12649.80 114.42 54462.15 88888.00 2016-08-24 20:33:04.250 237 12649.80 114.42 54462.18 88888.00 2016-08-24 20:33:04.375 237 12649.80 114.40 54462.20 88888.00 2016-08-24 20:33:04.500 237 12649.75 114.40 54462.18 88888.00 2016-08-24 20:33:04.625 237 12649.73 114.42 54462.20 88888.00 2016-08-24 20:33:04.750 237 12649.75 114.40 54462.20 88888.00 2016-08-24 20:33:04.875 237 12649.80 114.38 54462.18 88888.00 2016-08-24 20:33:05.000 237 12649.77 114.38 54462.15 88888.00 2016-08-24 20:33:05.125 237 12649.70 114.40 54462.20 88888.00 2016-08-24 20:33:05.250 237 12649.73 114.38 54462.28 88888.00 2016-08-24 20:33:05.375 237 12649.73 114.38 54462.25 88888.00 2016-08-24 20:33:05.500 237 12649.73 114.40 54462.25 88888.00 2016-08-24 20:33:05.625 237 12649.70 114.40 54462.22 88888.00 2016-08-24 20:33:05.750 237 12649.70 114.42 54462.22 88888.00 2016-08-24 20:33:05.875 237 12649.73 114.40 54462.22 88888.00 2016-08-24 20:33:06.000 237 12649.73 114.38 54462.22 88888.00 2016-08-24 20:33:06.125 237 12649.73 114.35 54462.22 88888.00 2016-08-24 20:33:06.250 237 12649.70 114.35 54462.28 88888.00 2016-08-24 20:33:06.375 237 12649.70 114.35 54462.25 88888.00 2016-08-24 20:33:06.500 237 12649.65 114.35 54462.22 88888.00 2016-08-24 20:33:06.625 237 12649.60 114.38 54462.22 88888.00 2016-08-24 20:33:06.750 237 12649.62 114.35 54462.22 88888.00 2016-08-24 20:33:06.875 237 12649.65 114.38 54462.25 88888.00 2016-08-24 20:33:07.000 237 12649.62 114.35 54462.22 88888.00 2016-08-24 20:33:07.125 237 12649.65 114.35 54462.25 88888.00 2016-08-24 20:33:07.250 237 12649.67 114.33 54462.25 88888.00 2016-08-24 20:33:07.375 237 12649.73 114.33 54462.22 88888.00 2016-08-24 20:33:07.500 237 12649.67 114.35 54462.22 88888.00 2016-08-24 20:33:07.625 237 12649.62 114.35 54462.22 88888.00 2016-08-24 20:33:07.750 237 12649.65 114.33 54462.22 88888.00 2016-08-24 20:33:07.875 237 12649.67 114.30 54462.25 88888.00 2016-08-24 20:33:08.000 237 12649.65 114.28 54462.25 88888.00 2016-08-24 20:33:08.125 237 12649.67 114.28 54462.28 88888.00 2016-08-24 20:33:08.250 237 12649.73 114.28 54462.28 88888.00 2016-08-24 20:33:08.375 237 12649.77 114.30 54462.28 88888.00 2016-08-24 20:33:08.500 237 12649.73 114.30 54462.25 88888.00 2016-08-24 20:33:08.625 237 12649.67 114.30 54462.25 88888.00 2016-08-24 20:33:08.750 237 12649.67 114.30 54462.25 88888.00 2016-08-24 20:33:08.875 237 12649.65 114.30 54462.25 88888.00 2016-08-24 20:33:09.000 237 12649.65 114.28 54462.25 88888.00 2016-08-24 20:33:09.125 237 12649.60 114.22 54462.28 88888.00 2016-08-24 20:33:09.250 237 12649.58 114.20 54462.25 88888.00 2016-08-24 20:33:09.375 237 12649.60 114.25 54462.28 88888.00 2016-08-24 20:33:09.500 237 12649.67 114.25 54462.28 88888.00 2016-08-24 20:33:09.625 237 12649.67 114.22 54462.28 88888.00 2016-08-24 20:33:09.750 237 12649.67 114.25 54462.28 88888.00 2016-08-24 20:33:09.875 237 12649.60 114.28 54462.28 88888.00 2016-08-24 20:33:10.000 237 12649.58 114.22 54462.25 88888.00 2016-08-24 20:33:10.125 237 12649.58 114.20 54462.28 88888.00 2016-08-24 20:33:10.250 237 12649.60 114.17 54462.28 88888.00 2016-08-24 20:33:10.375 237 12649.65 114.20 54462.28 88888.00 2016-08-24 20:33:10.500 237 12649.67 114.22 54462.28 88888.00 2016-08-24 20:33:10.625 237 12649.65 114.22 54462.28 88888.00 2016-08-24 20:33:10.750 237 12649.65 114.17 54462.30 88888.00 2016-08-24 20:33:10.875 237 12649.67 114.20 54462.30 88888.00 2016-08-24 20:33:11.000 237 12649.70 114.20 54462.28 88888.00 2016-08-24 20:33:11.125 237 12649.65 114.17 54462.28 88888.00 2016-08-24 20:33:11.250 237 12649.65 114.17 54462.30 88888.00 2016-08-24 20:33:11.375 237 12649.65 114.17 54462.32 88888.00 2016-08-24 20:33:11.500 237 12649.70 114.15 54462.32 88888.00 2016-08-24 20:33:11.625 237 12649.70 114.17 54462.32 88888.00 2016-08-24 20:33:11.750 237 12649.67 114.17 54462.32 88888.00 2016-08-24 20:33:11.875 237 12649.67 114.17 54462.30 88888.00 2016-08-24 20:33:12.000 237 12649.62 114.15 54462.30 88888.00 2016-08-24 20:33:12.125 237 12649.58 114.15 54462.32 88888.00 2016-08-24 20:33:12.250 237 12649.48 114.12 54462.32 88888.00 2016-08-24 20:33:12.375 237 12649.45 114.15 54462.32 88888.00 2016-08-24 20:33:12.500 237 12649.50 114.12 54462.35 88888.00 2016-08-24 20:33:12.625 237 12649.50 114.12 54462.35 88888.00 2016-08-24 20:33:12.750 237 12649.52 114.10 54462.32 88888.00 2016-08-24 20:33:12.875 237 12649.52 114.08 54462.32 88888.00 2016-08-24 20:33:13.000 237 12649.48 114.08 54462.35 88888.00 2016-08-24 20:33:13.125 237 12649.45 114.10 54462.38 88888.00 2016-08-24 20:33:13.250 237 12649.50 114.10 54462.38 88888.00 2016-08-24 20:33:13.375 237 12649.55 114.12 54462.35 88888.00 2016-08-24 20:33:13.500 237 12649.55 114.10 54462.35 88888.00 2016-08-24 20:33:13.625 237 12649.55 114.05 54462.38 88888.00 2016-08-24 20:33:13.750 237 12649.60 114.05 54462.38 88888.00 2016-08-24 20:33:13.875 237 12649.62 114.05 54462.35 88888.00 2016-08-24 20:33:14.000 237 12649.62 114.08 54462.35 88888.00 2016-08-24 20:33:14.125 237 12649.60 114.10 54462.35 88888.00 2016-08-24 20:33:14.250 237 12649.55 114.08 54462.38 88888.00 2016-08-24 20:33:14.375 237 12649.55 114.08 54462.40 88888.00 2016-08-24 20:33:14.500 237 12649.55 114.10 54462.40 88888.00 2016-08-24 20:33:14.625 237 12649.50 114.10 54462.40 88888.00 2016-08-24 20:33:14.750 237 12649.55 114.10 54462.40 88888.00 2016-08-24 20:33:14.875 237 12649.60 114.05 54462.40 88888.00 2016-08-24 20:33:15.000 237 12649.60 114.03 54462.38 88888.00 2016-08-24 20:33:15.125 237 12649.55 114.00 54462.40 88888.00 2016-08-24 20:33:15.250 237 12649.45 114.00 54462.43 88888.00 2016-08-24 20:33:15.375 237 12649.48 114.03 54462.43 88888.00 2016-08-24 20:33:15.500 237 12649.55 114.00 54462.40 88888.00 2016-08-24 20:33:15.625 237 12649.60 114.03 54462.40 88888.00 2016-08-24 20:33:15.750 237 12649.62 114.03 54462.40 88888.00 2016-08-24 20:33:15.875 237 12649.60 114.03 54462.40 88888.00 2016-08-24 20:33:16.000 237 12649.58 113.97 54462.43 88888.00 2016-08-24 20:33:16.125 237 12649.55 113.95 54462.45 88888.00 2016-08-24 20:33:16.250 237 12649.58 113.95 54462.45 88888.00 2016-08-24 20:33:16.375 237 12649.58 113.95 54462.43 88888.00 2016-08-24 20:33:16.500 237 12649.55 113.95 54462.40 88888.00 2016-08-24 20:33:16.625 237 12649.55 113.95 54462.40 88888.00 2016-08-24 20:33:16.750 237 12649.52 113.92 54462.43 88888.00 2016-08-24 20:33:16.875 237 12649.52 113.95 54462.43 88888.00 2016-08-24 20:33:17.000 237 12649.52 113.92 54462.40 88888.00 2016-08-24 20:33:17.125 237 12649.58 113.92 54462.40 88888.00 2016-08-24 20:33:17.250 237 12649.58 113.90 54462.38 88888.00 2016-08-24 20:33:17.375 237 12649.55 113.90 54462.38 88888.00 2016-08-24 20:33:17.500 237 12649.50 113.90 54462.40 88888.00 2016-08-24 20:33:17.625 237 12649.48 113.90 54462.40 88888.00 2016-08-24 20:33:17.750 237 12649.55 113.90 54462.40 88888.00 2016-08-24 20:33:17.875 237 12649.58 113.88 54462.43 88888.00 2016-08-24 20:33:18.000 237 12649.55 113.88 54462.43 88888.00 2016-08-24 20:33:18.125 237 12649.55 113.85 54462.40 88888.00 2016-08-24 20:33:18.250 237 12649.60 113.88 54462.40 88888.00 2016-08-24 20:33:18.375 237 12649.60 113.88 54462.40 88888.00 2016-08-24 20:33:18.500 237 12649.58 113.85 54462.40 88888.00 2016-08-24 20:33:18.625 237 12649.55 113.85 54462.40 88888.00 2016-08-24 20:33:18.750 237 12649.55 113.85 54462.40 88888.00 2016-08-24 20:33:18.875 237 12649.62 113.88 54462.43 88888.00 2016-08-24 20:33:19.000 237 12649.67 113.85 54462.40 88888.00 2016-08-24 20:33:19.125 237 12649.70 113.85 54462.40 88888.00 2016-08-24 20:33:19.250 237 12649.65 113.80 54462.40 88888.00 2016-08-24 20:33:19.375 237 12649.65 113.80 54462.38 88888.00 2016-08-24 20:33:19.500 237 12649.67 113.83 54462.38 88888.00 2016-08-24 20:33:19.625 237 12649.65 113.83 54462.40 88888.00 2016-08-24 20:33:19.750 237 12649.65 113.83 54462.43 88888.00 2016-08-24 20:33:19.875 237 12649.58 113.83 54462.43 88888.00 2016-08-24 20:33:20.000 237 12649.55 113.80 54462.43 88888.00 2016-08-24 20:33:20.125 237 12649.58 113.80 54462.43 88888.00 2016-08-24 20:33:20.250 237 12649.55 113.78 54462.43 88888.00 2016-08-24 20:33:20.375 237 12649.55 113.80 54462.45 88888.00 2016-08-24 20:33:20.500 237 12649.60 113.83 54462.43 88888.00 2016-08-24 20:33:20.625 237 12649.60 113.80 54462.43 88888.00 2016-08-24 20:33:20.750 237 12649.62 113.80 54462.45 88888.00 2016-08-24 20:33:20.875 237 12649.62 113.80 54462.45 88888.00 2016-08-24 20:33:21.000 237 12649.62 113.80 54462.43 88888.00 2016-08-24 20:33:21.125 237 12649.65 113.80 54462.43 88888.00 2016-08-24 20:33:21.250 237 12649.58 113.83 54462.45 88888.00 2016-08-24 20:33:21.375 237 12649.52 113.80 54462.47 88888.00 2016-08-24 20:33:21.500 237 12649.60 113.78 54462.45 88888.00 2016-08-24 20:33:21.625 237 12649.62 113.83 54462.45 88888.00 2016-08-24 20:33:21.750 237 12649.60 113.83 54462.43 88888.00 2016-08-24 20:33:21.875 237 12649.58 113.85 54462.45 88888.00 2016-08-24 20:33:22.000 237 12649.62 113.83 54462.45 88888.00 2016-08-24 20:33:22.125 237 12649.60 113.83 54462.47 88888.00 2016-08-24 20:33:22.250 237 12649.55 113.80 54462.43 88888.00 2016-08-24 20:33:22.375 237 12649.58 113.80 54462.43 88888.00 2016-08-24 20:33:22.500 237 12649.60 113.85 54462.40 88888.00 2016-08-24 20:33:22.625 237 12649.67 113.83 54462.43 88888.00 2016-08-24 20:33:22.750 237 12649.67 113.83 54462.43 88888.00 2016-08-24 20:33:22.875 237 12649.67 113.80 54462.47 88888.00 2016-08-24 20:33:23.000 237 12649.70 113.83 54462.45 88888.00 2016-08-24 20:33:23.125 237 12649.70 113.80 54462.43 88888.00 2016-08-24 20:33:23.250 237 12649.67 113.83 54462.43 88888.00 2016-08-24 20:33:23.375 237 12649.67 113.85 54462.43 88888.00 2016-08-24 20:33:23.500 237 12649.67 113.83 54462.43 88888.00 2016-08-24 20:33:23.625 237 12649.73 113.85 54462.43 88888.00 2016-08-24 20:33:23.750 237 12649.80 113.88 54462.43 88888.00 2016-08-24 20:33:23.875 237 12649.75 113.90 54462.45 88888.00 2016-08-24 20:33:24.000 237 12649.65 113.90 54462.45 88888.00 2016-08-24 20:33:24.125 237 12649.65 113.88 54462.45 88888.00 2016-08-24 20:33:24.250 237 12649.65 113.85 54462.50 88888.00 2016-08-24 20:33:24.375 237 12649.67 113.88 54462.50 88888.00 2016-08-24 20:33:24.500 237 12649.75 113.88 54462.47 88888.00 2016-08-24 20:33:24.625 237 12649.75 113.85 54462.47 88888.00 2016-08-24 20:33:24.750 237 12649.73 113.90 54462.45 88888.00 2016-08-24 20:33:24.875 237 12649.75 113.92 54462.45 88888.00 2016-08-24 20:33:25.000 237 12649.73 113.92 54462.45 88888.00 2016-08-24 20:33:25.125 237 12649.70 113.92 54462.43 88888.00 2016-08-24 20:33:25.250 237 12649.70 113.92 54462.45 88888.00 2016-08-24 20:33:25.375 237 12649.67 113.90 54462.45 88888.00 2016-08-24 20:33:25.500 237 12649.67 113.90 54462.43 88888.00 2016-08-24 20:33:25.625 237 12649.70 113.92 54462.43 88888.00 2016-08-24 20:33:25.750 237 12649.67 113.97 54462.45 88888.00 2016-08-24 20:33:25.875 237 12649.62 113.97 54462.45 88888.00 2016-08-24 20:33:26.000 237 12649.62 113.95 54462.43 88888.00 2016-08-24 20:33:26.125 237 12649.65 113.95 54462.45 88888.00 2016-08-24 20:33:26.250 237 12649.70 113.95 54462.45 88888.00 2016-08-24 20:33:26.375 237 12649.73 114.00 54462.43 88888.00 2016-08-24 20:33:26.500 237 12649.70 114.00 54462.43 88888.00 2016-08-24 20:33:26.625 237 12649.73 114.00 54462.43 88888.00 2016-08-24 20:33:26.750 237 12649.75 114.00 54462.43 88888.00 2016-08-24 20:33:26.875 237 12649.80 114.00 54462.43 88888.00 2016-08-24 20:33:27.000 237 12649.75 114.03 54462.40 88888.00 2016-08-24 20:33:27.125 237 12649.75 114.05 54462.45 88888.00 2016-08-24 20:33:27.250 237 12649.77 114.05 54462.43 88888.00 2016-08-24 20:33:27.375 237 12649.80 114.08 54462.43 88888.00 2016-08-24 20:33:27.500 237 12649.83 114.08 54462.43 88888.00 2016-08-24 20:33:27.625 237 12649.88 114.05 54462.43 88888.00 2016-08-24 20:33:27.750 237 12649.85 114.08 54462.40 88888.00 2016-08-24 20:33:27.875 237 12649.80 114.10 54462.43 88888.00 2016-08-24 20:33:28.000 237 12649.77 114.08 54462.40 88888.00 2016-08-24 20:33:28.125 237 12649.77 114.10 54462.40 88888.00 2016-08-24 20:33:28.250 237 12649.80 114.12 54462.43 88888.00 2016-08-24 20:33:28.375 237 12649.83 114.15 54462.40 88888.00 2016-08-24 20:33:28.500 237 12649.80 114.17 54462.40 88888.00 2016-08-24 20:33:28.625 237 12649.73 114.17 54462.43 88888.00 2016-08-24 20:33:28.750 237 12649.70 114.17 54462.43 88888.00 2016-08-24 20:33:28.875 237 12649.75 114.22 54462.43 88888.00 2016-08-24 20:33:29.000 237 12649.73 114.22 54462.43 88888.00 2016-08-24 20:33:29.125 237 12649.75 114.22 54462.47 88888.00 2016-08-24 20:33:29.250 237 12649.77 114.22 54462.45 88888.00 2016-08-24 20:33:29.375 237 12649.77 114.22 54462.47 88888.00 2016-08-24 20:33:29.500 237 12649.80 114.20 54462.43 88888.00 2016-08-24 20:33:29.625 237 12649.80 114.20 54462.43 88888.00 2016-08-24 20:33:29.750 237 12649.83 114.22 54462.43 88888.00 2016-08-24 20:33:29.875 237 12649.85 114.25 54462.43 88888.00 2016-08-24 20:33:30.000 237 12649.83 114.28 54462.43 88888.00 2016-08-24 20:33:30.125 237 12649.77 114.28 54462.43 88888.00 2016-08-24 20:33:30.250 237 12649.77 114.25 54462.47 88888.00 2016-08-24 20:33:30.375 237 12649.83 114.28 54462.45 88888.00 2016-08-24 20:33:30.500 237 12649.88 114.30 54462.43 88888.00 2016-08-24 20:33:30.625 237 12649.85 114.33 54462.43 88888.00 2016-08-24 20:33:30.750 237 12649.80 114.35 54462.43 88888.00 2016-08-24 20:33:30.875 237 12649.80 114.33 54462.43 88888.00 2016-08-24 20:33:31.000 237 12649.77 114.33 54462.43 88888.00 2016-08-24 20:33:31.125 237 12649.75 114.33 54462.43 88888.00 2016-08-24 20:33:31.250 237 12649.77 114.33 54462.45 88888.00 2016-08-24 20:33:31.375 237 12649.85 114.35 54462.45 88888.00 2016-08-24 20:33:31.500 237 12649.85 114.38 54462.45 88888.00 2016-08-24 20:33:31.625 237 12649.77 114.38 54462.45 88888.00 2016-08-24 20:33:31.750 237 12649.77 114.38 54462.43 88888.00 2016-08-24 20:33:31.875 237 12649.80 114.40 54462.45 88888.00 2016-08-24 20:33:32.000 237 12649.85 114.40 54462.43 88888.00 2016-08-24 20:33:32.125 237 12649.88 114.42 54462.45 88888.00 2016-08-24 20:33:32.250 237 12649.83 114.40 54462.43 88888.00 2016-08-24 20:33:32.375 237 12649.77 114.45 54462.45 88888.00 2016-08-24 20:33:32.500 237 12649.77 114.45 54462.43 88888.00 2016-08-24 20:33:32.625 237 12649.80 114.42 54462.43 88888.00 2016-08-24 20:33:32.750 237 12649.77 114.42 54462.43 88888.00 2016-08-24 20:33:32.875 237 12649.73 114.42 54462.43 88888.00 2016-08-24 20:33:33.000 237 12649.75 114.45 54462.40 88888.00 2016-08-24 20:33:33.125 237 12649.73 114.45 54462.43 88888.00 2016-08-24 20:33:33.250 237 12649.73 114.45 54462.45 88888.00 2016-08-24 20:33:33.375 237 12649.75 114.45 54462.45 88888.00 2016-08-24 20:33:33.500 237 12649.73 114.45 54462.45 88888.00 2016-08-24 20:33:33.625 237 12649.70 114.45 54462.47 88888.00 2016-08-24 20:33:33.750 237 12649.67 114.47 54462.47 88888.00 2016-08-24 20:33:33.875 237 12649.73 114.50 54462.47 88888.00 2016-08-24 20:33:34.000 237 12649.75 114.47 54462.45 88888.00 2016-08-24 20:33:34.125 237 12649.70 114.45 54462.45 88888.00 2016-08-24 20:33:34.250 237 12649.67 114.45 54462.47 88888.00 2016-08-24 20:33:34.375 237 12649.73 114.50 54462.47 88888.00 2016-08-24 20:33:34.500 237 12649.77 114.55 54462.47 88888.00 2016-08-24 20:33:34.625 237 12649.75 114.53 54462.47 88888.00 2016-08-24 20:33:34.750 237 12649.77 114.50 54462.45 88888.00 2016-08-24 20:33:34.875 237 12649.75 114.47 54462.47 88888.00 2016-08-24 20:33:35.000 237 12649.70 114.50 54462.45 88888.00 2016-08-24 20:33:35.125 237 12649.67 114.53 54462.47 88888.00 2016-08-24 20:33:35.250 237 12649.67 114.53 54462.47 88888.00 2016-08-24 20:33:35.375 237 12649.67 114.53 54462.47 88888.00 2016-08-24 20:33:35.500 237 12649.67 114.47 54462.50 88888.00 2016-08-24 20:33:35.625 237 12649.67 114.50 54462.50 88888.00 2016-08-24 20:33:35.750 237 12649.70 114.50 54462.50 88888.00 2016-08-24 20:33:35.875 237 12649.70 114.50 54462.47 88888.00 2016-08-24 20:33:36.000 237 12649.70 114.50 54462.45 88888.00 2016-08-24 20:33:36.125 237 12649.70 114.50 54462.47 88888.00 2016-08-24 20:33:36.250 237 12649.62 114.50 54462.50 88888.00 2016-08-24 20:33:36.375 237 12649.60 114.50 54462.53 88888.00 2016-08-24 20:33:36.500 237 12649.62 114.55 54462.50 88888.00 2016-08-24 20:33:36.625 237 12649.67 114.55 54462.50 88888.00 2016-08-24 20:33:36.750 237 12649.67 114.53 54462.47 88888.00 2016-08-24 20:33:36.875 237 12649.65 114.50 54462.50 88888.00 2016-08-24 20:33:37.000 237 12649.60 114.50 54462.50 88888.00 2016-08-24 20:33:37.125 237 12649.60 114.53 54462.50 88888.00 2016-08-24 20:33:37.250 237 12649.65 114.53 54462.53 88888.00 2016-08-24 20:33:37.375 237 12649.65 114.53 54462.53 88888.00 2016-08-24 20:33:37.500 237 12649.65 114.53 54462.57 88888.00 2016-08-24 20:33:37.625 237 12649.65 114.53 54462.55 88888.00 2016-08-24 20:33:37.750 237 12649.60 114.53 54462.55 88888.00 2016-08-24 20:33:37.875 237 12649.60 114.50 54462.53 88888.00 2016-08-24 20:33:38.000 237 12649.60 114.50 54462.53 88888.00 2016-08-24 20:33:38.125 237 12649.58 114.50 54462.55 88888.00 2016-08-24 20:33:38.250 237 12649.52 114.50 54462.55 88888.00 2016-08-24 20:33:38.375 237 12649.55 114.47 54462.55 88888.00 2016-08-24 20:33:38.500 237 12649.58 114.47 54462.53 88888.00 2016-08-24 20:33:38.625 237 12649.60 114.47 54462.57 88888.00 2016-08-24 20:33:38.750 237 12649.58 114.47 54462.57 88888.00 2016-08-24 20:33:38.875 237 12649.58 114.45 54462.57 88888.00 2016-08-24 20:33:39.000 237 12649.58 114.45 54462.55 88888.00 2016-08-24 20:33:39.125 237 12649.58 114.42 54462.57 88888.00 2016-08-24 20:33:39.250 237 12649.58 114.42 54462.60 88888.00 2016-08-24 20:33:39.375 237 12649.60 114.40 54462.60 88888.00 2016-08-24 20:33:39.500 237 12649.58 114.40 54462.55 88888.00 2016-08-24 20:33:39.625 237 12649.55 114.40 54462.57 88888.00 2016-08-24 20:33:39.750 237 12649.55 114.42 54462.60 88888.00 2016-08-24 20:33:39.875 237 12649.58 114.42 54462.60 88888.00 2016-08-24 20:33:40.000 237 12649.52 114.42 54462.57 88888.00 2016-08-24 20:33:40.125 237 12649.50 114.42 54462.60 88888.00 2016-08-24 20:33:40.250 237 12649.55 114.38 54462.60 88888.00 2016-08-24 20:33:40.375 237 12649.58 114.38 54462.57 88888.00 2016-08-24 20:33:40.500 237 12649.55 114.33 54462.60 88888.00 2016-08-24 20:33:40.625 237 12649.55 114.33 54462.60 88888.00 2016-08-24 20:33:40.750 237 12649.55 114.35 54462.62 88888.00 2016-08-24 20:33:40.875 237 12649.55 114.38 54462.60 88888.00 2016-08-24 20:33:41.000 237 12649.55 114.38 54462.57 88888.00 2016-08-24 20:33:41.125 237 12649.48 114.35 54462.62 88888.00 2016-08-24 20:33:41.250 237 12649.42 114.33 54462.60 88888.00 2016-08-24 20:33:41.375 237 12649.45 114.35 54462.60 88888.00 2016-08-24 20:33:41.500 237 12649.48 114.35 54462.60 88888.00 2016-08-24 20:33:41.625 237 12649.45 114.33 54462.62 88888.00 2016-08-24 20:33:41.750 237 12649.42 114.33 54462.62 88888.00 2016-08-24 20:33:41.875 237 12649.45 114.30 54462.62 88888.00 2016-08-24 20:33:42.000 237 12649.48 114.30 54462.62 88888.00 2016-08-24 20:33:42.125 237 12649.42 114.30 54462.65 88888.00 2016-08-24 20:33:42.250 237 12649.45 114.30 54462.62 88888.00 2016-08-24 20:33:42.375 237 12649.42 114.30 54462.62 88888.00 2016-08-24 20:33:42.500 237 12649.40 114.28 54462.65 88888.00 2016-08-24 20:33:42.625 237 12649.40 114.28 54462.65 88888.00 2016-08-24 20:33:42.750 237 12649.42 114.28 54462.65 88888.00 2016-08-24 20:33:42.875 237 12649.40 114.28 54462.65 88888.00 2016-08-24 20:33:43.000 237 12649.35 114.22 54462.68 88888.00 2016-08-24 20:33:43.125 237 12649.35 114.22 54462.70 88888.00 2016-08-24 20:33:43.250 237 12649.30 114.25 54462.65 88888.00 2016-08-24 20:33:43.375 237 12649.27 114.22 54462.65 88888.00 2016-08-24 20:33:43.500 237 12649.30 114.17 54462.65 88888.00 2016-08-24 20:33:43.625 237 12649.38 114.20 54462.68 88888.00 2016-08-24 20:33:43.750 237 12649.42 114.22 54462.68 88888.00 2016-08-24 20:33:43.875 237 12649.45 114.20 54462.68 88888.00 2016-08-24 20:33:44.000 237 12649.40 114.20 54462.65 88888.00 2016-08-24 20:33:44.125 237 12649.35 114.17 54462.68 88888.00 2016-08-24 20:33:44.250 237 12649.30 114.17 54462.75 88888.00 2016-08-24 20:33:44.375 237 12649.30 114.15 54462.75 88888.00 2016-08-24 20:33:44.500 237 12649.25 114.15 54462.72 88888.00 2016-08-24 20:33:44.625 237 12649.17 114.15 54462.72 88888.00 2016-08-24 20:33:44.750 237 12649.17 114.15 54462.75 88888.00 2016-08-24 20:33:44.875 237 12649.17 114.17 54462.78 88888.00 2016-08-24 20:33:45.000 237 12649.12 114.12 54462.75 88888.00 2016-08-24 20:33:45.125 237 12649.12 114.10 54462.75 88888.00 2016-08-24 20:33:45.250 237 12649.12 114.05 54462.75 88888.00 2016-08-24 20:33:45.375 237 12649.12 114.03 54462.78 88888.00 2016-08-24 20:33:45.500 237 12649.05 114.05 54462.75 88888.00 2016-08-24 20:33:45.625 237 12649.05 114.08 54462.78 88888.00 2016-08-24 20:33:45.750 237 12649.02 114.08 54462.78 88888.00 2016-08-24 20:33:45.875 237 12649.02 114.05 54462.78 88888.00 2016-08-24 20:33:46.000 237 12649.08 114.05 54462.75 88888.00 2016-08-24 20:33:46.125 237 12649.08 114.05 54462.80 88888.00 2016-08-24 20:33:46.250 237 12649.00 114.00 54462.78 88888.00 2016-08-24 20:33:46.375 237 12648.98 114.00 54462.78 88888.00 2016-08-24 20:33:46.500 237 12649.00 113.97 54462.78 88888.00 2016-08-24 20:33:46.625 237 12649.10 114.00 54462.82 88888.00 2016-08-24 20:33:46.750 237 12649.05 113.97 54462.85 88888.00 2016-08-24 20:33:46.875 237 12649.00 113.97 54462.80 88888.00 2016-08-24 20:33:47.000 237 12648.92 114.00 54462.82 88888.00 2016-08-24 20:33:47.125 237 12648.88 113.97 54462.82 88888.00 2016-08-24 20:33:47.250 237 12648.92 113.95 54462.80 88888.00 2016-08-24 20:33:47.375 237 12648.92 113.97 54462.78 88888.00 2016-08-24 20:33:47.500 237 12648.88 113.95 54462.80 88888.00 2016-08-24 20:33:47.625 237 12648.83 113.95 54462.82 88888.00 2016-08-24 20:33:47.750 237 12648.88 113.95 54462.82 88888.00 2016-08-24 20:33:47.875 237 12648.85 113.92 54462.85 88888.00 2016-08-24 20:33:48.000 237 12648.80 113.90 54462.82 88888.00 2016-08-24 20:33:48.125 237 12648.83 113.90 54462.82 88888.00 2016-08-24 20:33:48.250 237 12648.85 113.88 54462.85 88888.00 2016-08-24 20:33:48.375 237 12648.85 113.90 54462.85 88888.00 2016-08-24 20:33:48.500 237 12648.80 113.90 54462.82 88888.00 2016-08-24 20:33:48.625 237 12648.77 113.90 54462.85 88888.00 2016-08-24 20:33:48.750 237 12648.77 113.90 54462.85 88888.00 2016-08-24 20:33:48.875 237 12648.75 113.88 54462.90 88888.00 2016-08-24 20:33:49.000 237 12648.73 113.85 54462.90 88888.00 2016-08-24 20:33:49.125 237 12648.70 113.85 54462.88 88888.00 2016-08-24 20:33:49.250 237 12648.67 113.85 54462.93 88888.00 2016-08-24 20:33:49.375 237 12648.73 113.85 54462.93 88888.00 2016-08-24 20:33:49.500 237 12648.70 113.80 54462.88 88888.00 2016-08-24 20:33:49.625 237 12648.65 113.80 54462.88 88888.00 2016-08-24 20:33:49.750 237 12648.62 113.80 54462.90 88888.00 2016-08-24 20:33:49.875 237 12648.65 113.80 54462.90 88888.00 2016-08-24 20:33:50.000 237 12648.65 113.80 54462.90 88888.00 2016-08-24 20:33:50.125 237 12648.62 113.78 54462.90 88888.00 2016-08-24 20:33:50.250 237 12648.60 113.80 54462.93 88888.00 2016-08-24 20:33:50.375 237 12648.62 113.83 54462.93 88888.00 2016-08-24 20:33:50.500 237 12648.60 113.80 54462.93 88888.00 2016-08-24 20:33:50.625 237 12648.60 113.83 54462.90 88888.00 2016-08-24 20:33:50.750 237 12648.58 113.80 54462.93 88888.00 2016-08-24 20:33:50.875 237 12648.58 113.80 54462.93 88888.00 2016-08-24 20:33:51.000 237 12648.55 113.78 54462.93 88888.00 2016-08-24 20:33:51.125 237 12648.52 113.80 54462.95 88888.00 2016-08-24 20:33:51.250 237 12648.50 113.80 54462.97 88888.00 2016-08-24 20:33:51.375 237 12648.48 113.78 54462.95 88888.00 2016-08-24 20:33:51.500 237 12648.48 113.78 54462.95 88888.00 2016-08-24 20:33:51.625 237 12648.48 113.78 54462.93 88888.00 2016-08-24 20:33:51.750 237 12648.42 113.80 54462.95 88888.00 2016-08-24 20:33:51.875 237 12648.42 113.78 54462.95 88888.00 2016-08-24 20:33:52.000 237 12648.45 113.75 54462.95 88888.00 2016-08-24 20:33:52.125 237 12648.48 113.75 54462.97 88888.00 2016-08-24 20:33:52.250 237 12648.52 113.72 54463.00 88888.00 2016-08-24 20:33:52.375 237 12648.50 113.75 54463.00 88888.00 2016-08-24 20:33:52.500 237 12648.45 113.75 54462.97 88888.00 2016-08-24 20:33:52.625 237 12648.42 113.75 54463.00 88888.00 2016-08-24 20:33:52.750 237 12648.40 113.78 54463.03 88888.00 2016-08-24 20:33:52.875 237 12648.38 113.78 54463.05 88888.00 2016-08-24 20:33:53.000 237 12648.38 113.75 54463.03 88888.00 2016-08-24 20:33:53.125 237 12648.40 113.78 54463.03 88888.00 2016-08-24 20:33:53.250 237 12648.35 113.75 54463.03 88888.00 2016-08-24 20:33:53.375 237 12648.40 113.78 54463.05 88888.00 2016-08-24 20:33:53.500 237 12648.38 113.80 54463.05 88888.00 2016-08-24 20:33:53.625 237 12648.35 113.80 54463.05 88888.00 2016-08-24 20:33:53.750 237 12648.35 113.78 54463.05 88888.00 2016-08-24 20:33:53.875 237 12648.40 113.75 54463.05 88888.00 2016-08-24 20:33:54.000 237 12648.42 113.75 54463.05 88888.00 2016-08-24 20:33:54.125 237 12648.40 113.78 54463.07 88888.00 2016-08-24 20:33:54.250 237 12648.38 113.78 54463.07 88888.00 2016-08-24 20:33:54.375 237 12648.38 113.80 54463.03 88888.00 2016-08-24 20:33:54.500 237 12648.40 113.83 54463.05 88888.00 2016-08-24 20:33:54.625 237 12648.38 113.83 54463.05 88888.00 2016-08-24 20:33:54.750 237 12648.33 113.83 54463.10 88888.00 2016-08-24 20:33:54.875 237 12648.25 113.83 54463.10 88888.00 2016-08-24 20:33:55.000 237 12648.25 113.85 54463.07 88888.00 2016-08-24 20:33:55.125 237 12648.23 113.83 54463.07 88888.00 2016-08-24 20:33:55.250 237 12648.25 113.83 54463.05 88888.00 2016-08-24 20:33:55.375 237 12648.25 113.85 54463.05 88888.00 2016-08-24 20:33:55.500 237 12648.25 113.85 54463.03 88888.00 2016-08-24 20:33:55.625 237 12648.27 113.85 54463.03 88888.00 2016-08-24 20:33:55.750 237 12648.33 113.90 54463.03 88888.00 2016-08-24 20:33:55.875 237 12648.33 113.92 54463.03 88888.00 2016-08-24 20:33:56.000 237 12648.33 113.88 54463.03 88888.00 2016-08-24 20:33:56.125 237 12648.30 113.88 54463.00 88888.00 2016-08-24 20:33:56.250 237 12648.25 113.92 54463.03 88888.00 2016-08-24 20:33:56.375 237 12648.27 113.92 54463.03 88888.00 2016-08-24 20:33:56.500 237 12648.27 113.92 54463.03 88888.00 2016-08-24 20:33:56.625 237 12648.30 113.90 54463.05 88888.00 2016-08-24 20:33:56.750 237 12648.35 113.95 54463.05 88888.00 2016-08-24 20:33:56.875 237 12648.40 113.95 54463.05 88888.00 2016-08-24 20:33:57.000 237 12648.35 113.95 54463.03 88888.00 2016-08-24 20:33:57.125 237 12648.30 113.97 54463.05 88888.00 2016-08-24 20:33:57.250 237 12648.30 113.97 54463.05 88888.00 2016-08-24 20:33:57.375 237 12648.40 113.97 54463.05 88888.00 2016-08-24 20:33:57.500 237 12648.50 114.00 54463.05 88888.00 2016-08-24 20:33:57.625 237 12648.45 114.00 54463.05 88888.00 2016-08-24 20:33:57.750 237 12648.40 114.00 54463.05 88888.00 2016-08-24 20:33:57.875 237 12648.40 114.03 54463.03 88888.00 2016-08-24 20:33:58.000 237 12648.42 114.05 54463.03 88888.00 2016-08-24 20:33:58.125 237 12648.38 114.05 54463.03 88888.00 2016-08-24 20:33:58.250 237 12648.35 114.05 54463.03 88888.00 2016-08-24 20:33:58.375 237 12648.40 114.05 54463.03 88888.00 2016-08-24 20:33:58.500 237 12648.38 114.08 54463.03 88888.00 2016-08-24 20:33:58.625 237 12648.35 114.10 54463.05 88888.00 2016-08-24 20:33:58.750 237 12648.33 114.10 54463.05 88888.00 2016-08-24 20:33:58.875 237 12648.38 114.10 54463.03 88888.00 2016-08-24 20:33:59.000 237 12648.40 114.12 54463.00 88888.00 2016-08-24 20:33:59.125 237 12648.42 114.12 54463.00 88888.00 2016-08-24 20:33:59.250 237 12648.40 114.15 54463.00 88888.00 2016-08-24 20:33:59.375 237 12648.40 114.17 54463.00 88888.00 2016-08-24 20:33:59.500 237 12648.38 114.20 54463.00 88888.00 2016-08-24 20:33:59.625 237 12648.35 114.20 54463.03 88888.00 2016-08-24 20:33:59.750 237 12648.33 114.22 54463.00 88888.00 2016-08-24 20:33:59.875 237 12648.30 114.25 54463.00 88888.00 2016-08-24 20:34:00.000 237 12648.35 114.25 54462.97 88888.00 2016-08-24 20:34:00.125 237 12648.42 114.25 54462.97 88888.00 2016-08-24 20:34:00.250 237 12648.45 114.22 54462.97 88888.00 2016-08-24 20:34:00.375 237 12648.48 114.30 54463.00 88888.00 2016-08-24 20:34:00.500 237 12648.40 114.30 54462.97 88888.00 2016-08-24 20:34:00.625 237 12648.38 114.30 54462.97 88888.00 2016-08-24 20:34:00.750 237 12648.35 114.30 54463.00 88888.00 2016-08-24 20:34:00.875 237 12648.35 114.33 54463.00 88888.00 2016-08-24 20:34:01.000 237 12648.35 114.33 54463.00 88888.00 2016-08-24 20:34:01.125 237 12648.38 114.33 54462.97 88888.00 2016-08-24 20:34:01.250 237 12648.38 114.35 54462.97 88888.00 2016-08-24 20:34:01.375 237 12648.40 114.35 54463.00 88888.00 2016-08-24 20:34:01.500 237 12648.48 114.35 54462.97 88888.00 2016-08-24 20:34:01.625 237 12648.48 114.40 54462.97 88888.00 2016-08-24 20:34:01.750 237 12648.45 114.40 54462.95 88888.00 2016-08-24 20:34:01.875 237 12648.48 114.42 54462.97 88888.00 2016-08-24 20:34:02.000 237 12648.45 114.45 54462.95 88888.00 2016-08-24 20:34:02.125 237 12648.40 114.45 54462.97 88888.00 2016-08-24 20:34:02.250 237 12648.42 114.45 54462.97 88888.00 2016-08-24 20:34:02.375 237 12648.45 114.50 54463.00 88888.00 2016-08-24 20:34:02.500 237 12648.45 114.47 54462.97 88888.00 2016-08-24 20:34:02.625 237 12648.50 114.50 54462.95 88888.00 2016-08-24 20:34:02.750 237 12648.50 114.47 54462.95 88888.00 2016-08-24 20:34:02.875 237 12648.52 114.47 54462.95 88888.00 2016-08-24 20:34:03.000 237 12648.55 114.53 54462.95 88888.00 2016-08-24 20:34:03.125 237 12648.52 114.55 54462.95 88888.00 2016-08-24 20:34:03.250 237 12648.52 114.55 54462.95 88888.00 2016-08-24 20:34:03.375 237 12648.58 114.53 54462.93 88888.00 2016-08-24 20:34:03.500 237 12648.62 114.55 54462.93 88888.00 2016-08-24 20:34:03.625 237 12648.67 114.60 54462.93 88888.00 2016-08-24 20:34:03.750 237 12648.65 114.60 54462.93 88888.00 2016-08-24 20:34:03.875 237 12648.65 114.65 54462.93 88888.00 2016-08-24 20:34:04.000 237 12648.65 114.65 54462.90 88888.00 2016-08-24 20:34:04.125 237 12648.62 114.65 54462.93 88888.00 2016-08-24 20:34:04.250 237 12648.58 114.67 54462.95 88888.00 2016-08-24 20:34:04.375 237 12648.67 114.70 54462.93 88888.00 2016-08-24 20:34:04.500 237 12648.73 114.70 54462.93 88888.00 2016-08-24 20:34:04.625 237 12648.70 114.70 54462.93 88888.00 2016-08-24 20:34:04.750 237 12648.67 114.72 54462.93 88888.00 2016-08-24 20:34:04.875 237 12648.65 114.78 54462.93 88888.00 2016-08-24 20:34:05.000 237 12648.60 114.78 54462.90 88888.00 2016-08-24 20:34:05.125 237 12648.62 114.78 54462.90 88888.00 2016-08-24 20:34:05.250 237 12648.62 114.80 54462.90 88888.00 2016-08-24 20:34:05.375 237 12648.67 114.83 54462.90 88888.00 2016-08-24 20:34:05.500 237 12648.70 114.88 54462.90 88888.00 2016-08-24 20:34:05.625 237 12648.65 114.90 54462.90 88888.00 2016-08-24 20:34:05.750 237 12648.55 114.92 54462.90 88888.00 2016-08-24 20:34:05.875 237 12648.52 114.92 54462.90 88888.00 2016-08-24 20:34:06.000 237 12648.55 114.92 54462.93 88888.00 2016-08-24 20:34:06.125 237 12648.60 114.92 54462.88 88888.00 2016-08-24 20:34:06.250 237 12648.60 114.88 54462.85 88888.00 2016-08-24 20:34:06.375 237 12648.65 114.92 54462.88 88888.00 2016-08-24 20:34:06.500 237 12648.70 114.95 54462.88 88888.00 2016-08-24 20:34:06.625 237 12648.67 114.97 54462.90 88888.00 2016-08-24 20:34:06.750 237 12648.73 114.97 54462.88 88888.00 2016-08-24 20:34:06.875 237 12648.75 114.97 54462.88 88888.00 2016-08-24 20:34:07.000 237 12648.70 115.00 54462.85 88888.00 2016-08-24 20:34:07.125 237 12648.65 115.05 54462.88 88888.00 2016-08-24 20:34:07.250 237 12648.70 115.05 54462.85 88888.00 2016-08-24 20:34:07.375 237 12648.77 115.05 54462.85 88888.00 2016-08-24 20:34:07.500 237 12648.77 115.08 54462.85 88888.00 2016-08-24 20:34:07.625 237 12648.77 115.05 54462.88 88888.00 2016-08-24 20:34:07.750 237 12648.73 115.10 54462.85 88888.00 2016-08-24 20:34:07.875 237 12648.75 115.12 54462.85 88888.00 2016-08-24 20:34:08.000 237 12648.73 115.12 54462.85 88888.00 2016-08-24 20:34:08.125 237 12648.65 115.12 54462.85 88888.00 2016-08-24 20:34:08.250 237 12648.67 115.12 54462.85 88888.00 2016-08-24 20:34:08.375 237 12648.80 115.15 54462.85 88888.00 2016-08-24 20:34:08.500 237 12648.80 115.17 54462.82 88888.00 2016-08-24 20:34:08.625 237 12648.75 115.15 54462.80 88888.00 2016-08-24 20:34:08.750 237 12648.75 115.17 54462.82 88888.00 2016-08-24 20:34:08.875 237 12648.77 115.20 54462.85 88888.00 2016-08-24 20:34:09.000 237 12648.77 115.20 54462.82 88888.00 2016-08-24 20:34:09.125 237 12648.83 115.17 54462.82 88888.00 2016-08-24 20:34:09.250 237 12648.80 115.17 54462.85 88888.00 2016-08-24 20:34:09.375 237 12648.80 115.20 54462.85 88888.00 2016-08-24 20:34:09.500 237 12648.85 115.28 54462.82 88888.00 2016-08-24 20:34:09.625 237 12648.92 115.25 54462.80 88888.00 2016-08-24 20:34:09.750 237 12648.92 115.28 54462.82 88888.00 2016-08-24 20:34:09.875 237 12648.88 115.28 54462.82 88888.00 2016-08-24 20:34:10.000 237 12648.83 115.28 54462.82 88888.00 2016-08-24 20:34:10.125 237 12648.83 115.28 54462.82 88888.00 2016-08-24 20:34:10.250 237 12648.80 115.30 54462.82 88888.00 2016-08-24 20:34:10.375 237 12648.85 115.33 54462.82 88888.00 2016-08-24 20:34:10.500 237 12648.83 115.35 54462.80 88888.00 2016-08-24 20:34:10.625 237 12648.75 115.35 54462.80 88888.00 2016-08-24 20:34:10.750 237 12648.77 115.35 54462.80 88888.00 2016-08-24 20:34:10.875 237 12648.83 115.35 54462.80 88888.00 2016-08-24 20:34:11.000 237 12648.88 115.38 54462.78 88888.00 2016-08-24 20:34:11.125 237 12648.90 115.40 54462.78 88888.00 2016-08-24 20:34:11.250 237 12648.90 115.40 54462.75 88888.00 2016-08-24 20:34:11.375 237 12648.85 115.35 54462.78 88888.00 2016-08-24 20:34:11.500 237 12648.85 115.38 54462.78 88888.00 2016-08-24 20:34:11.625 237 12648.88 115.40 54462.75 88888.00 2016-08-24 20:34:11.750 237 12648.88 115.40 54462.78 88888.00 2016-08-24 20:34:11.875 237 12648.83 115.40 54462.78 88888.00 2016-08-24 20:34:12.000 237 12648.83 115.40 54462.75 88888.00 2016-08-24 20:34:12.125 237 12648.80 115.45 54462.78 88888.00 2016-08-24 20:34:12.250 237 12648.80 115.42 54462.78 88888.00 2016-08-24 20:34:12.375 237 12648.88 115.42 54462.75 88888.00 2016-08-24 20:34:12.500 237 12648.92 115.42 54462.75 88888.00 2016-08-24 20:34:12.625 237 12648.92 115.42 54462.75 88888.00 2016-08-24 20:34:12.750 237 12648.92 115.42 54462.75 88888.00 2016-08-24 20:34:12.875 237 12648.92 115.45 54462.75 88888.00 2016-08-24 20:34:13.000 237 12648.90 115.45 54462.72 88888.00 2016-08-24 20:34:13.125 237 12648.92 115.47 54462.75 88888.00 2016-08-24 20:34:13.250 237 12648.95 115.47 54462.72 88888.00 2016-08-24 20:34:13.375 237 12648.95 115.50 54462.72 88888.00 2016-08-24 20:34:13.500 237 12648.95 115.47 54462.72 88888.00 2016-08-24 20:34:13.625 237 12648.92 115.47 54462.72 88888.00 2016-08-24 20:34:13.750 237 12648.90 115.47 54462.70 88888.00 2016-08-24 20:34:13.875 237 12648.90 115.50 54462.72 88888.00 2016-08-24 20:34:14.000 237 12648.88 115.50 54462.72 88888.00 2016-08-24 20:34:14.125 237 12648.85 115.50 54462.72 88888.00 2016-08-24 20:34:14.250 237 12648.83 115.53 54462.72 88888.00 2016-08-24 20:34:14.375 237 12648.83 115.53 54462.70 88888.00 2016-08-24 20:34:14.500 237 12648.88 115.53 54462.70 88888.00 2016-08-24 20:34:14.625 237 12648.92 115.58 54462.72 88888.00 2016-08-24 20:34:14.750 237 12648.95 115.58 54462.72 88888.00 2016-08-24 20:34:14.875 237 12648.88 115.55 54462.72 88888.00 2016-08-24 20:34:15.000 237 12648.90 115.55 54462.72 88888.00 2016-08-24 20:34:15.125 237 12648.92 115.55 54462.72 88888.00 2016-08-24 20:34:15.250 237 12648.92 115.55 54462.72 88888.00 2016-08-24 20:34:15.375 237 12648.95 115.58 54462.70 88888.00 2016-08-24 20:34:15.500 237 12648.95 115.58 54462.70 88888.00 2016-08-24 20:34:15.625 237 12648.92 115.58 54462.70 88888.00 2016-08-24 20:34:15.750 237 12648.88 115.58 54462.70 88888.00 2016-08-24 20:34:15.875 237 12648.85 115.60 54462.70 88888.00 2016-08-24 20:34:16.000 237 12648.88 115.60 54462.70 88888.00 2016-08-24 20:34:16.125 237 12648.95 115.60 54462.70 88888.00 2016-08-24 20:34:16.250 237 12648.95 115.55 54462.72 88888.00 2016-08-24 20:34:16.375 237 12648.92 115.58 54462.70 88888.00 2016-08-24 20:34:16.500 237 12648.95 115.60 54462.72 88888.00 2016-08-24 20:34:16.625 237 12648.92 115.60 54462.70 88888.00 2016-08-24 20:34:16.750 237 12648.90 115.60 54462.70 88888.00 2016-08-24 20:34:16.875 237 12648.95 115.62 54462.70 88888.00 2016-08-24 20:34:17.000 237 12648.92 115.62 54462.72 88888.00 2016-08-24 20:34:17.125 237 12648.90 115.62 54462.75 88888.00 2016-08-24 20:34:17.250 237 12648.92 115.62 54462.72 88888.00 2016-08-24 20:34:17.375 237 12648.98 115.60 54462.70 88888.00 2016-08-24 20:34:17.500 237 12648.95 115.62 54462.70 88888.00 2016-08-24 20:34:17.625 237 12648.92 115.62 54462.70 88888.00 2016-08-24 20:34:17.750 237 12648.95 115.60 54462.72 88888.00 2016-08-24 20:34:17.875 237 12648.98 115.60 54462.72 88888.00 2016-08-24 20:34:18.000 237 12648.98 115.60 54462.70 88888.00 2016-08-24 20:34:18.125 237 12648.95 115.60 54462.70 88888.00 2016-08-24 20:34:18.250 237 12648.95 115.60 54462.70 88888.00 2016-08-24 20:34:18.375 237 12648.95 115.60 54462.70 88888.00 2016-08-24 20:34:18.500 237 12648.98 115.60 54462.70 88888.00 2016-08-24 20:34:18.625 237 12648.95 115.62 54462.70 88888.00 2016-08-24 20:34:18.750 237 12648.95 115.62 54462.72 88888.00 2016-08-24 20:34:18.875 237 12648.95 115.60 54462.68 88888.00 2016-08-24 20:34:19.000 237 12648.90 115.62 54462.70 88888.00 2016-08-24 20:34:19.125 237 12648.88 115.60 54462.70 88888.00 2016-08-24 20:34:19.250 237 12648.90 115.60 54462.70 88888.00 2016-08-24 20:34:19.375 237 12648.92 115.62 54462.70 88888.00 2016-08-24 20:34:19.500 237 12648.90 115.62 54462.70 88888.00 2016-08-24 20:34:19.625 237 12648.88 115.62 54462.68 88888.00 2016-08-24 20:34:19.750 237 12648.88 115.62 54462.68 88888.00 2016-08-24 20:34:19.875 237 12648.90 115.62 54462.68 88888.00 2016-08-24 20:34:20.000 237 12648.90 115.65 54462.68 88888.00 2016-08-24 20:34:20.125 237 12648.92 115.62 54462.70 88888.00 2016-08-24 20:34:20.250 237 12648.98 115.60 54462.70 88888.00 2016-08-24 20:34:20.375 237 12648.92 115.60 54462.70 88888.00 2016-08-24 20:34:20.500 237 12648.88 115.60 54462.68 88888.00 2016-08-24 20:34:20.625 237 12648.88 115.62 54462.68 88888.00 2016-08-24 20:34:20.750 237 12648.85 115.62 54462.70 88888.00 2016-08-24 20:34:20.875 237 12648.83 115.58 54462.70 88888.00 2016-08-24 20:34:21.000 237 12648.77 115.58 54462.70 88888.00 2016-08-24 20:34:21.125 237 12648.75 115.62 54462.72 88888.00 2016-08-24 20:34:21.250 237 12648.75 115.62 54462.75 88888.00 2016-08-24 20:34:21.375 237 12648.75 115.60 54462.72 88888.00 2016-08-24 20:34:21.500 237 12648.75 115.60 54462.70 88888.00 2016-08-24 20:34:21.625 237 12648.83 115.60 54462.70 88888.00 2016-08-24 20:34:21.750 237 12648.83 115.60 54462.70 88888.00 2016-08-24 20:34:21.875 237 12648.75 115.60 54462.72 88888.00 2016-08-24 20:34:22.000 237 12648.70 115.60 54462.72 88888.00 2016-08-24 20:34:22.125 237 12648.70 115.58 54462.72 88888.00 2016-08-24 20:34:22.250 237 12648.67 115.55 54462.75 88888.00 2016-08-24 20:34:22.375 237 12648.65 115.55 54462.75 88888.00 2016-08-24 20:34:22.500 237 12648.67 115.58 54462.72 88888.00 2016-08-24 20:34:22.625 237 12648.70 115.58 54462.75 88888.00 2016-08-24 20:34:22.750 237 12648.67 115.60 54462.72 88888.00 2016-08-24 20:34:22.875 237 12648.65 115.60 54462.72 88888.00 2016-08-24 20:34:23.000 237 12648.70 115.60 54462.72 88888.00 2016-08-24 20:34:23.125 237 12648.73 115.58 54462.75 88888.00 2016-08-24 20:34:23.250 237 12648.67 115.58 54462.78 88888.00 2016-08-24 20:34:23.375 237 12648.73 115.58 54462.75 88888.00 2016-08-24 20:34:23.500 237 12648.73 115.58 54462.75 88888.00 2016-08-24 20:34:23.625 237 12648.73 115.58 54462.78 88888.00 2016-08-24 20:34:23.750 237 12648.73 115.58 54462.80 88888.00 2016-08-24 20:34:23.875 237 12648.73 115.58 54462.78 88888.00 2016-08-24 20:34:24.000 237 12648.70 115.55 54462.78 88888.00 2016-08-24 20:34:24.125 237 12648.67 115.55 54462.80 88888.00 2016-08-24 20:34:24.250 237 12648.67 115.53 54462.78 88888.00 2016-08-24 20:34:24.375 237 12648.67 115.53 54462.78 88888.00 2016-08-24 20:34:24.500 237 12648.62 115.55 54462.78 88888.00 2016-08-24 20:34:24.625 237 12648.60 115.55 54462.78 88888.00 2016-08-24 20:34:24.750 237 12648.62 115.53 54462.78 88888.00 2016-08-24 20:34:24.875 237 12648.60 115.53 54462.78 88888.00 2016-08-24 20:34:25.000 237 12648.55 115.55 54462.80 88888.00 2016-08-24 20:34:25.125 237 12648.60 115.55 54462.78 88888.00 2016-08-24 20:34:25.250 237 12648.62 115.50 54462.78 88888.00 2016-08-24 20:34:25.375 237 12648.65 115.47 54462.80 88888.00 2016-08-24 20:34:25.500 237 12648.62 115.53 54462.80 88888.00 2016-08-24 20:34:25.625 237 12648.62 115.53 54462.80 88888.00 2016-08-24 20:34:25.750 237 12648.58 115.53 54462.80 88888.00 2016-08-24 20:34:25.875 237 12648.58 115.53 54462.80 88888.00 2016-08-24 20:34:26.000 237 12648.58 115.50 54462.80 88888.00 2016-08-24 20:34:26.125 237 12648.55 115.47 54462.82 88888.00 2016-08-24 20:34:26.250 237 12648.50 115.47 54462.85 88888.00 2016-08-24 20:34:26.375 237 12648.48 115.50 54462.88 88888.00 2016-08-24 20:34:26.500 237 12648.45 115.50 54462.85 88888.00 2016-08-24 20:34:26.625 237 12648.45 115.50 54462.85 88888.00 2016-08-24 20:34:26.750 237 12648.50 115.47 54462.88 88888.00 2016-08-24 20:34:26.875 237 12648.45 115.50 54462.88 88888.00 2016-08-24 20:34:27.000 237 12648.42 115.50 54462.85 88888.00 2016-08-24 20:34:27.125 237 12648.42 115.50 54462.82 88888.00 2016-08-24 20:34:27.250 237 12648.40 115.47 54462.82 88888.00 2016-08-24 20:34:27.375 237 12648.40 115.50 54462.80 88888.00 2016-08-24 20:34:27.500 237 12648.35 115.50 54462.82 88888.00 2016-08-24 20:34:27.625 237 12648.30 115.47 54462.85 88888.00 2016-08-24 20:34:27.750 237 12648.27 115.42 54462.82 88888.00 2016-08-24 20:34:27.875 237 12648.30 115.45 54462.85 88888.00 2016-08-24 20:34:28.000 237 12648.33 115.47 54462.85 88888.00 2016-08-24 20:34:28.125 237 12648.35 115.47 54462.85 88888.00 2016-08-24 20:34:28.250 237 12648.35 115.45 54462.88 88888.00 2016-08-24 20:34:28.375 237 12648.35 115.47 54462.85 88888.00 2016-08-24 20:34:28.500 237 12648.38 115.47 54462.85 88888.00 2016-08-24 20:34:28.625 237 12648.38 115.47 54462.88 88888.00 2016-08-24 20:34:28.750 237 12648.30 115.47 54462.90 88888.00 2016-08-24 20:34:28.875 237 12648.25 115.45 54462.88 88888.00 2016-08-24 20:34:29.000 237 12648.27 115.45 54462.85 88888.00 2016-08-24 20:34:29.125 237 12648.25 115.42 54462.88 88888.00 2016-08-24 20:34:29.250 237 12648.25 115.40 54462.85 88888.00 2016-08-24 20:34:29.375 237 12648.27 115.45 54462.85 88888.00 2016-08-24 20:34:29.500 237 12648.25 115.42 54462.88 88888.00 2016-08-24 20:34:29.625 237 12648.30 115.42 54462.90 88888.00 2016-08-24 20:34:29.750 237 12648.27 115.40 54462.88 88888.00 2016-08-24 20:34:29.875 237 12648.23 115.42 54462.90 88888.00 2016-08-24 20:34:30.000 237 12648.15 115.42 54462.90 88888.00 2016-08-24 20:34:30.125 237 12648.20 115.40 54462.93 88888.00 2016-08-24 20:34:30.250 237 12648.20 115.40 54462.93 88888.00 2016-08-24 20:34:30.375 237 12648.17 115.42 54462.90 88888.00 2016-08-24 20:34:30.500 237 12648.15 115.42 54462.88 88888.00 2016-08-24 20:34:30.625 237 12648.23 115.42 54462.90 88888.00 2016-08-24 20:34:30.750 237 12648.23 115.42 54462.90 88888.00 2016-08-24 20:34:30.875 237 12648.17 115.42 54462.93 88888.00 2016-08-24 20:34:31.000 237 12648.12 115.40 54462.93 88888.00 2016-08-24 20:34:31.125 237 12648.12 115.40 54462.95 88888.00 2016-08-24 20:34:31.250 237 12648.10 115.40 54462.97 88888.00 2016-08-24 20:34:31.375 237 12648.05 115.42 54462.97 88888.00 2016-08-24 20:34:31.500 237 12648.05 115.42 54462.95 88888.00 2016-08-24 20:34:31.625 237 12648.08 115.40 54462.97 88888.00 2016-08-24 20:34:31.750 237 12648.15 115.42 54462.97 88888.00 2016-08-24 20:34:31.875 237 12648.15 115.40 54462.97 88888.00 2016-08-24 20:34:32.000 237 12648.08 115.40 54462.97 88888.00 2016-08-24 20:34:32.125 237 12648.00 115.38 54462.97 88888.00 2016-08-24 20:34:32.250 237 12647.92 115.38 54462.97 88888.00 2016-08-24 20:34:32.375 237 12647.95 115.38 54462.97 88888.00 2016-08-24 20:34:32.500 237 12647.90 115.40 54462.97 88888.00 2016-08-24 20:34:32.625 237 12647.85 115.38 54462.97 88888.00 2016-08-24 20:34:32.750 237 12647.90 115.38 54463.00 88888.00 2016-08-24 20:34:32.875 237 12647.92 115.38 54463.00 88888.00 2016-08-24 20:34:33.000 237 12647.83 115.35 54463.00 88888.00 2016-08-24 20:34:33.125 237 12647.80 115.35 54463.03 88888.00 2016-08-24 20:34:33.250 237 12647.80 115.33 54463.03 88888.00 2016-08-24 20:34:33.375 237 12647.83 115.38 54463.05 88888.00 2016-08-24 20:34:33.500 237 12647.85 115.35 54463.05 88888.00 2016-08-24 20:34:33.625 237 12647.90 115.35 54463.05 88888.00 2016-08-24 20:34:33.750 237 12647.85 115.33 54463.03 88888.00 2016-08-24 20:34:33.875 237 12647.77 115.33 54463.03 88888.00 2016-08-24 20:34:34.000 237 12647.80 115.35 54463.03 88888.00 2016-08-24 20:34:34.125 237 12647.85 115.33 54463.05 88888.00 2016-08-24 20:34:34.250 237 12647.83 115.33 54463.07 88888.00 2016-08-24 20:34:34.375 237 12647.88 115.38 54463.07 88888.00 2016-08-24 20:34:34.500 237 12647.92 115.35 54463.10 88888.00 2016-08-24 20:34:34.625 237 12647.88 115.33 54463.10 88888.00 2016-08-24 20:34:34.750 237 12647.80 115.33 54463.07 88888.00 2016-08-24 20:34:34.875 237 12647.80 115.33 54463.07 88888.00 2016-08-24 20:34:35.000 237 12647.85 115.33 54463.07 88888.00 2016-08-24 20:34:35.125 237 12647.80 115.30 54463.07 88888.00 2016-08-24 20:34:35.250 237 12647.77 115.30 54463.07 88888.00 2016-08-24 20:34:35.375 237 12647.75 115.30 54463.10 88888.00 2016-08-24 20:34:35.500 237 12647.70 115.30 54463.05 88888.00 2016-08-24 20:34:35.625 237 12647.67 115.30 54463.05 88888.00 2016-08-24 20:34:35.750 237 12647.73 115.30 54463.05 88888.00 2016-08-24 20:34:35.875 237 12647.75 115.30 54463.05 88888.00 2016-08-24 20:34:36.000 237 12647.80 115.30 54463.07 88888.00 2016-08-24 20:34:36.125 237 12647.85 115.30 54463.07 88888.00 2016-08-24 20:34:36.250 237 12647.83 115.28 54463.07 88888.00 2016-08-24 20:34:36.375 237 12647.85 115.28 54463.05 88888.00 2016-08-24 20:34:36.500 237 12647.85 115.28 54463.07 88888.00 2016-08-24 20:34:36.625 237 12647.80 115.25 54463.07 88888.00 2016-08-24 20:34:36.750 237 12647.70 115.28 54463.05 88888.00 2016-08-24 20:34:36.875 237 12647.73 115.28 54463.05 88888.00 2016-08-24 20:34:37.000 237 12647.70 115.28 54463.07 88888.00 2016-08-24 20:34:37.125 237 12647.73 115.30 54463.12 88888.00 2016-08-24 20:34:37.250 237 12647.73 115.28 54463.12 88888.00 2016-08-24 20:34:37.375 237 12647.73 115.28 54463.10 88888.00 2016-08-24 20:34:37.500 237 12647.77 115.28 54463.10 88888.00 2016-08-24 20:34:37.625 237 12647.77 115.28 54463.10 88888.00 2016-08-24 20:34:37.750 237 12647.73 115.28 54463.12 88888.00 2016-08-24 20:34:37.875 237 12647.73 115.28 54463.12 88888.00 2016-08-24 20:34:38.000 237 12647.73 115.28 54463.12 88888.00 2016-08-24 20:34:38.125 237 12647.75 115.28 54463.10 88888.00 2016-08-24 20:34:38.250 237 12647.73 115.22 54463.12 88888.00 2016-08-24 20:34:38.375 237 12647.75 115.22 54463.10 88888.00 2016-08-24 20:34:38.500 237 12647.73 115.22 54463.12 88888.00 2016-08-24 20:34:38.625 237 12647.70 115.20 54463.10 88888.00 2016-08-24 20:34:38.750 237 12647.67 115.20 54463.07 88888.00 2016-08-24 20:34:38.875 237 12647.70 115.22 54463.10 88888.00 2016-08-24 20:34:39.000 237 12647.73 115.20 54463.10 88888.00 2016-08-24 20:34:39.125 237 12647.73 115.20 54463.10 88888.00 2016-08-24 20:34:39.250 237 12647.70 115.22 54463.10 88888.00 2016-08-24 20:34:39.375 237 12647.70 115.22 54463.12 88888.00 2016-08-24 20:34:39.500 237 12647.65 115.20 54463.12 88888.00 2016-08-24 20:34:39.625 237 12647.62 115.17 54463.12 88888.00 2016-08-24 20:34:39.750 237 12647.67 115.17 54463.15 88888.00 2016-08-24 20:34:39.875 237 12647.73 115.20 54463.15 88888.00 2016-08-24 20:34:40.000 237 12647.75 115.20 54463.10 88888.00 2016-08-24 20:34:40.125 237 12647.77 115.20 54463.10 88888.00 2016-08-24 20:34:40.250 237 12647.75 115.17 54463.10 88888.00 2016-08-24 20:34:40.375 237 12647.77 115.17 54463.10 88888.00 2016-08-24 20:34:40.500 237 12647.80 115.17 54463.10 88888.00 2016-08-24 20:34:40.625 237 12647.83 115.20 54463.10 88888.00 2016-08-24 20:34:40.750 237 12647.80 115.20 54463.10 88888.00 2016-08-24 20:34:40.875 237 12647.73 115.17 54463.10 88888.00 2016-08-24 20:34:41.000 237 12647.73 115.17 54463.10 88888.00 2016-08-24 20:34:41.125 237 12647.73 115.15 54463.10 88888.00 2016-08-24 20:34:41.250 237 12647.77 115.15 54463.10 88888.00 2016-08-24 20:34:41.375 237 12647.83 115.17 54463.07 88888.00 2016-08-24 20:34:41.500 237 12647.83 115.17 54463.12 88888.00 2016-08-24 20:34:41.625 237 12647.77 115.17 54463.12 88888.00 2016-08-24 20:34:41.750 237 12647.73 115.22 54463.12 88888.00 2016-08-24 20:34:41.875 237 12647.80 115.22 54463.12 88888.00 2016-08-24 20:34:42.000 237 12647.85 115.20 54463.10 88888.00 2016-08-24 20:34:42.125 237 12647.83 115.15 54463.10 88888.00 2016-08-24 20:34:42.250 237 12647.83 115.15 54463.07 88888.00 2016-08-24 20:34:42.375 237 12647.85 115.17 54463.10 88888.00 2016-08-24 20:34:42.500 237 12647.88 115.17 54463.10 88888.00 2016-08-24 20:34:42.625 237 12647.85 115.20 54463.10 88888.00 2016-08-24 20:34:42.750 237 12647.83 115.17 54463.12 88888.00 2016-08-24 20:34:42.875 237 12647.75 115.17 54463.12 88888.00 2016-08-24 20:34:43.000 237 12647.80 115.17 54463.12 88888.00 2016-08-24 20:34:43.125 237 12647.80 115.17 54463.10 88888.00 2016-08-24 20:34:43.250 237 12647.77 115.20 54463.10 88888.00 2016-08-24 20:34:43.375 237 12647.75 115.17 54463.10 88888.00 2016-08-24 20:34:43.500 237 12647.77 115.17 54463.12 88888.00 2016-08-24 20:34:43.625 237 12647.77 115.17 54463.15 88888.00 2016-08-24 20:34:43.750 237 12647.80 115.17 54463.12 88888.00 2016-08-24 20:34:43.875 237 12647.83 115.17 54463.12 88888.00 2016-08-24 20:34:44.000 237 12647.77 115.17 54463.10 88888.00 2016-08-24 20:34:44.125 237 12647.77 115.20 54463.10 88888.00 2016-08-24 20:34:44.250 237 12647.75 115.17 54463.12 88888.00 2016-08-24 20:34:44.375 237 12647.80 115.17 54463.12 88888.00 2016-08-24 20:34:44.500 237 12647.83 115.17 54463.12 88888.00 2016-08-24 20:34:44.625 237 12647.85 115.17 54463.10 88888.00 2016-08-24 20:34:44.750 237 12647.90 115.17 54463.07 88888.00 2016-08-24 20:34:44.875 237 12647.90 115.20 54463.05 88888.00 2016-08-24 20:34:45.000 237 12647.90 115.20 54463.10 88888.00 2016-08-24 20:34:45.125 237 12647.88 115.20 54463.10 88888.00 2016-08-24 20:34:45.250 237 12647.90 115.17 54463.10 88888.00 2016-08-24 20:34:45.375 237 12647.98 115.20 54463.07 88888.00 2016-08-24 20:34:45.500 237 12647.98 115.20 54463.07 88888.00 2016-08-24 20:34:45.625 237 12647.98 115.20 54463.07 88888.00 2016-08-24 20:34:45.750 237 12647.95 115.20 54463.07 88888.00 2016-08-24 20:34:45.875 237 12647.95 115.17 54463.07 88888.00 2016-08-24 20:34:46.000 237 12648.00 115.17 54463.07 88888.00 2016-08-24 20:34:46.125 237 12648.00 115.17 54463.05 88888.00 2016-08-24 20:34:46.250 237 12647.95 115.20 54463.05 88888.00 2016-08-24 20:34:46.375 237 12647.98 115.20 54463.05 88888.00 2016-08-24 20:34:46.500 237 12648.00 115.17 54463.05 88888.00 2016-08-24 20:34:46.625 237 12647.98 115.20 54463.07 88888.00 2016-08-24 20:34:46.750 237 12648.00 115.20 54463.05 88888.00 2016-08-24 20:34:46.875 237 12648.05 115.22 54463.05 88888.00 2016-08-24 20:34:47.000 237 12648.05 115.20 54463.05 88888.00 2016-08-24 20:34:47.125 237 12648.00 115.17 54463.05 88888.00 2016-08-24 20:34:47.250 237 12647.98 115.17 54463.05 88888.00 2016-08-24 20:34:47.375 237 12648.00 115.17 54463.05 88888.00 2016-08-24 20:34:47.500 237 12648.00 115.20 54463.05 88888.00 2016-08-24 20:34:47.625 237 12648.05 115.22 54463.07 88888.00 2016-08-24 20:34:47.750 237 12648.02 115.25 54463.05 88888.00 2016-08-24 20:34:47.875 237 12648.02 115.22 54463.05 88888.00 2016-08-24 20:34:48.000 237 12648.00 115.17 54463.03 88888.00 2016-08-24 20:34:48.125 237 12648.02 115.17 54463.03 88888.00 2016-08-24 20:34:48.250 237 12648.02 115.20 54463.05 88888.00 2016-08-24 20:34:48.375 237 12648.02 115.22 54463.05 88888.00 2016-08-24 20:34:48.500 237 12648.05 115.25 54463.03 88888.00 2016-08-24 20:34:48.625 237 12648.02 115.25 54463.00 88888.00 2016-08-24 20:34:48.750 237 12648.05 115.22 54463.00 88888.00 2016-08-24 20:34:48.875 237 12648.05 115.25 54463.00 88888.00 2016-08-24 20:34:49.000 237 12648.08 115.22 54463.03 88888.00 2016-08-24 20:34:49.125 237 12648.08 115.22 54463.03 88888.00 2016-08-24 20:34:49.250 237 12648.10 115.22 54463.00 88888.00 2016-08-24 20:34:49.375 237 12648.12 115.20 54463.00 88888.00 2016-08-24 20:34:49.500 237 12648.15 115.20 54463.00 88888.00 2016-08-24 20:34:49.625 237 12648.12 115.22 54463.03 88888.00 2016-08-24 20:34:49.750 237 12648.10 115.22 54463.05 88888.00 2016-08-24 20:34:49.875 237 12648.17 115.22 54463.03 88888.00 2016-08-24 20:34:50.000 237 12648.23 115.25 54463.05 88888.00 2016-08-24 20:34:50.125 237 12648.17 115.25 54463.03 88888.00 2016-08-24 20:34:50.250 237 12648.20 115.25 54463.03 88888.00 2016-08-24 20:34:50.375 237 12648.23 115.25 54463.00 88888.00 2016-08-24 20:34:50.500 237 12648.17 115.25 54463.03 88888.00 2016-08-24 20:34:50.625 237 12648.17 115.28 54463.03 88888.00 2016-08-24 20:34:50.750 237 12648.20 115.28 54463.03 88888.00 2016-08-24 20:34:50.875 237 12648.20 115.28 54463.00 88888.00 2016-08-24 20:34:51.000 237 12648.25 115.25 54462.97 88888.00 2016-08-24 20:34:51.125 237 12648.25 115.25 54463.00 88888.00 2016-08-24 20:34:51.250 237 12648.20 115.25 54463.00 88888.00 2016-08-24 20:34:51.375 237 12648.25 115.30 54463.00 88888.00 2016-08-24 20:34:51.500 237 12648.23 115.33 54463.00 88888.00 2016-08-24 20:34:51.625 237 12648.20 115.33 54463.03 88888.00 2016-08-24 20:34:51.750 237 12648.15 115.28 54463.00 88888.00 2016-08-24 20:34:51.875 237 12648.20 115.30 54463.00 88888.00 2016-08-24 20:34:52.000 237 12648.27 115.28 54462.97 88888.00 2016-08-24 20:34:52.125 237 12648.30 115.30 54463.00 88888.00 2016-08-24 20:34:52.250 237 12648.30 115.30 54463.00 88888.00 2016-08-24 20:34:52.375 237 12648.38 115.30 54463.00 88888.00 2016-08-24 20:34:52.500 237 12648.38 115.33 54462.97 88888.00 2016-08-24 20:34:52.625 237 12648.33 115.30 54462.97 88888.00 2016-08-24 20:34:52.750 237 12648.25 115.28 54462.97 88888.00 2016-08-24 20:34:52.875 237 12648.30 115.30 54462.97 88888.00 2016-08-24 20:34:53.000 237 12648.30 115.33 54462.95 88888.00 2016-08-24 20:34:53.125 237 12648.33 115.33 54462.97 88888.00 2016-08-24 20:34:53.250 237 12648.30 115.30 54462.97 88888.00 2016-08-24 20:34:53.375 237 12648.27 115.33 54462.93 88888.00 2016-08-24 20:34:53.500 237 12648.25 115.30 54462.93 88888.00 2016-08-24 20:34:53.625 237 12648.30 115.33 54462.93 88888.00 2016-08-24 20:34:53.750 237 12648.33 115.33 54462.93 88888.00 2016-08-24 20:34:53.875 237 12648.35 115.33 54462.93 88888.00 2016-08-24 20:34:54.000 237 12648.33 115.35 54462.95 88888.00 2016-08-24 20:34:54.125 237 12648.30 115.35 54462.97 88888.00 2016-08-24 20:34:54.250 237 12648.25 115.35 54462.95 88888.00 2016-08-24 20:34:54.375 237 12648.30 115.35 54462.95 88888.00 2016-08-24 20:34:54.500 237 12648.38 115.35 54462.93 88888.00 2016-08-24 20:34:54.625 237 12648.40 115.35 54462.93 88888.00 2016-08-24 20:34:54.750 237 12648.35 115.35 54462.93 88888.00 2016-08-24 20:34:54.875 237 12648.33 115.35 54462.95 88888.00 2016-08-24 20:34:55.000 237 12648.38 115.38 54462.95 88888.00 2016-08-24 20:34:55.125 237 12648.42 115.38 54462.95 88888.00 2016-08-24 20:34:55.250 237 12648.42 115.35 54462.95 88888.00 2016-08-24 20:34:55.375 237 12648.48 115.38 54462.95 88888.00 2016-08-24 20:34:55.500 237 12648.48 115.38 54462.93 88888.00 2016-08-24 20:34:55.625 237 12648.45 115.35 54462.93 88888.00 2016-08-24 20:34:55.750 237 12648.42 115.35 54462.90 88888.00 2016-08-24 20:34:55.875 237 12648.42 115.38 54462.95 88888.00 2016-08-24 20:34:56.000 237 12648.40 115.40 54462.93 88888.00 2016-08-24 20:34:56.125 237 12648.40 115.38 54462.93 88888.00 2016-08-24 20:34:56.250 237 12648.45 115.38 54462.90 88888.00 2016-08-24 20:34:56.375 237 12648.48 115.38 54462.88 88888.00 2016-08-24 20:34:56.500 237 12648.45 115.38 54462.88 88888.00 2016-08-24 20:34:56.625 237 12648.40 115.38 54462.88 88888.00 2016-08-24 20:34:56.750 237 12648.35 115.40 54462.90 88888.00 2016-08-24 20:34:56.875 237 12648.38 115.40 54462.88 88888.00 2016-08-24 20:34:57.000 237 12648.48 115.38 54462.88 88888.00 2016-08-24 20:34:57.125 237 12648.48 115.40 54462.90 88888.00 2016-08-24 20:34:57.250 237 12648.45 115.40 54462.88 88888.00 2016-08-24 20:34:57.375 237 12648.50 115.40 54462.88 88888.00 2016-08-24 20:34:57.500 237 12648.48 115.38 54462.88 88888.00 2016-08-24 20:34:57.625 237 12648.45 115.38 54462.88 88888.00 2016-08-24 20:34:57.750 237 12648.42 115.35 54462.90 88888.00 2016-08-24 20:34:57.875 237 12648.45 115.38 54462.90 88888.00 2016-08-24 20:34:58.000 237 12648.45 115.38 54462.90 88888.00 2016-08-24 20:34:58.125 237 12648.52 115.38 54462.90 88888.00 2016-08-24 20:34:58.250 237 12648.55 115.40 54462.90 88888.00 2016-08-24 20:34:58.375 237 12648.60 115.40 54462.90 88888.00 2016-08-24 20:34:58.500 237 12648.60 115.40 54462.90 88888.00 2016-08-24 20:34:58.625 237 12648.55 115.40 54462.90 88888.00 2016-08-24 20:34:58.750 237 12648.58 115.42 54462.93 88888.00 2016-08-24 20:34:58.875 237 12648.60 115.42 54462.90 88888.00 2016-08-24 20:34:59.000 237 12648.60 115.42 54462.90 88888.00 2016-08-24 20:34:59.125 237 12648.62 115.42 54462.90 88888.00 2016-08-24 20:34:59.250 237 12648.58 115.42 54462.90 88888.00 2016-08-24 20:34:59.375 237 12648.55 115.40 54462.88 88888.00 2016-08-24 20:34:59.500 237 12648.58 115.38 54462.88 88888.00 2016-08-24 20:34:59.625 237 12648.62 115.40 54462.90 88888.00 2016-08-24 20:34:59.750 237 12648.58 115.40 54462.88 88888.00 2016-08-24 20:34:59.875 237 12648.58 115.40 54462.88 88888.00 2016-08-24 20:35:00.000 237 12648.62 115.40 54462.88 88888.00 2016-08-24 20:35:00.125 237 12648.60 115.40 54462.88 88888.00 2016-08-24 20:35:00.250 237 12648.55 115.42 54462.88 88888.00 2016-08-24 20:35:00.375 237 12648.55 115.42 54462.88 88888.00 2016-08-24 20:35:00.500 237 12648.58 115.42 54462.85 88888.00 2016-08-24 20:35:00.625 237 12648.62 115.45 54462.82 88888.00 2016-08-24 20:35:00.750 237 12648.62 115.45 54462.85 88888.00 2016-08-24 20:35:00.875 237 12648.62 115.45 54462.88 88888.00 2016-08-24 20:35:01.000 237 12648.65 115.45 54462.88 88888.00 2016-08-24 20:35:01.125 237 12648.62 115.45 54462.88 88888.00 2016-08-24 20:35:01.250 237 12648.58 115.45 54462.85 88888.00 2016-08-24 20:35:01.375 237 12648.62 115.47 54462.85 88888.00 2016-08-24 20:35:01.500 237 12648.70 115.47 54462.88 88888.00 2016-08-24 20:35:01.625 237 12648.73 115.45 54462.85 88888.00 2016-08-24 20:35:01.750 237 12648.73 115.45 54462.82 88888.00 2016-08-24 20:35:01.875 237 12648.77 115.47 54462.82 88888.00 2016-08-24 20:35:02.000 237 12648.80 115.47 54462.82 88888.00 2016-08-24 20:35:02.125 237 12648.77 115.50 54462.85 88888.00 2016-08-24 20:35:02.250 237 12648.80 115.50 54462.85 88888.00 2016-08-24 20:35:02.375 237 12648.83 115.47 54462.80 88888.00 2016-08-24 20:35:02.500 237 12648.80 115.45 54462.80 88888.00 2016-08-24 20:35:02.625 237 12648.77 115.45 54462.82 88888.00 2016-08-24 20:35:02.750 237 12648.77 115.50 54462.82 88888.00 2016-08-24 20:35:02.875 237 12648.77 115.50 54462.82 88888.00 2016-08-24 20:35:03.000 237 12648.77 115.50 54462.80 88888.00 2016-08-24 20:35:03.125 237 12648.77 115.50 54462.82 88888.00 2016-08-24 20:35:03.250 237 12648.77 115.50 54462.80 88888.00 2016-08-24 20:35:03.375 237 12648.83 115.53 54462.80 88888.00 2016-08-24 20:35:03.500 237 12648.83 115.50 54462.82 88888.00 2016-08-24 20:35:03.625 237 12648.83 115.50 54462.82 88888.00 2016-08-24 20:35:03.750 237 12648.83 115.53 54462.80 88888.00 2016-08-24 20:35:03.875 237 12648.90 115.50 54462.78 88888.00 2016-08-24 20:35:04.000 237 12648.95 115.53 54462.80 88888.00 2016-08-24 20:35:04.125 237 12648.98 115.50 54462.82 88888.00 2016-08-24 20:35:04.250 237 12648.90 115.50 54462.82 88888.00 2016-08-24 20:35:04.375 237 12648.92 115.53 54462.80 88888.00 2016-08-24 20:35:04.500 237 12648.95 115.53 54462.82 88888.00 2016-08-24 20:35:04.625 237 12648.95 115.53 54462.82 88888.00 2016-08-24 20:35:04.750 237 12649.00 115.53 54462.80 88888.00 2016-08-24 20:35:04.875 237 12649.00 115.53 54462.80 88888.00 2016-08-24 20:35:05.000 237 12648.98 115.53 54462.80 88888.00 2016-08-24 20:35:05.125 237 12649.02 115.53 54462.80 88888.00 2016-08-24 20:35:05.250 237 12649.00 115.53 54462.82 88888.00 2016-08-24 20:35:05.375 237 12648.98 115.53 54462.82 88888.00 2016-08-24 20:35:05.500 237 12648.98 115.55 54462.82 88888.00 2016-08-24 20:35:05.625 237 12649.00 115.55 54462.85 88888.00 2016-08-24 20:35:05.750 237 12649.02 115.53 54462.82 88888.00 2016-08-24 20:35:05.875 237 12649.08 115.55 54462.82 88888.00 2016-08-24 20:35:06.000 237 12649.02 115.55 54462.85 88888.00 2016-08-24 20:35:06.125 237 12648.98 115.58 54462.82 88888.00 2016-08-24 20:35:06.250 237 12648.95 115.55 54462.85 88888.00 2016-08-24 20:35:06.375 237 12649.00 115.55 54462.82 88888.00 2016-08-24 20:35:06.500 237 12649.00 115.58 54462.82 88888.00 2016-08-24 20:35:06.625 237 12649.02 115.55 54462.85 88888.00 2016-08-24 20:35:06.750 237 12649.00 115.58 54462.85 88888.00 2016-08-24 20:35:06.875 237 12649.02 115.60 54462.82 88888.00 2016-08-24 20:35:07.000 237 12649.08 115.62 54462.80 88888.00 2016-08-24 20:35:07.125 237 12649.10 115.62 54462.80 88888.00 2016-08-24 20:35:07.250 237 12649.10 115.60 54462.80 88888.00 2016-08-24 20:35:07.375 237 12649.08 115.60 54462.80 88888.00 2016-08-24 20:35:07.500 237 12649.08 115.60 54462.82 88888.00 2016-08-24 20:35:07.625 237 12649.05 115.60 54462.80 88888.00 2016-08-24 20:35:07.750 237 12649.00 115.62 54462.82 88888.00 2016-08-24 20:35:07.875 237 12649.05 115.62 54462.82 88888.00 2016-08-24 20:35:08.000 237 12649.15 115.65 54462.80 88888.00 2016-08-24 20:35:08.125 237 12649.15 115.65 54462.82 88888.00 2016-08-24 20:35:08.250 237 12649.02 115.65 54462.85 88888.00 2016-08-24 20:35:08.375 237 12648.98 115.67 54462.82 88888.00 2016-08-24 20:35:08.500 237 12649.02 115.70 54462.82 88888.00 2016-08-24 20:35:08.625 237 12649.02 115.70 54462.82 88888.00 2016-08-24 20:35:08.750 237 12649.08 115.72 54462.80 88888.00 2016-08-24 20:35:08.875 237 12649.05 115.72 54462.80 88888.00 2016-08-24 20:35:09.000 237 12649.05 115.70 54462.82 88888.00 2016-08-24 20:35:09.125 237 12649.05 115.72 54462.82 88888.00 2016-08-24 20:35:09.250 237 12649.02 115.72 54462.80 88888.00 2016-08-24 20:35:09.375 237 12649.12 115.72 54462.82 88888.00 2016-08-24 20:35:09.500 237 12649.12 115.72 54462.80 88888.00 2016-08-24 20:35:09.625 237 12649.05 115.72 54462.78 88888.00 2016-08-24 20:35:09.750 237 12649.00 115.75 54462.80 88888.00 2016-08-24 20:35:09.875 237 12649.02 115.75 54462.80 88888.00 2016-08-24 20:35:10.000 237 12649.08 115.75 54462.78 88888.00 2016-08-24 20:35:10.125 237 12649.05 115.75 54462.78 88888.00 2016-08-24 20:35:10.250 237 12649.05 115.75 54462.82 88888.00 2016-08-24 20:35:10.375 237 12649.10 115.80 54462.82 88888.00 2016-08-24 20:35:10.500 237 12649.10 115.80 54462.82 88888.00 2016-08-24 20:35:10.625 237 12649.10 115.83 54462.82 88888.00 2016-08-24 20:35:10.750 237 12649.08 115.83 54462.82 88888.00 2016-08-24 20:35:10.875 237 12649.10 115.80 54462.82 88888.00 2016-08-24 20:35:11.000 237 12649.08 115.83 54462.80 88888.00 2016-08-24 20:35:11.125 237 12649.00 115.85 54462.82 88888.00 2016-08-24 20:35:11.250 237 12648.92 115.85 54462.82 88888.00 2016-08-24 20:35:11.375 237 12649.00 115.88 54462.82 88888.00 2016-08-24 20:35:11.500 237 12649.05 115.83 54462.82 88888.00 2016-08-24 20:35:11.625 237 12649.02 115.80 54462.82 88888.00 2016-08-24 20:35:11.750 237 12648.92 115.83 54462.80 88888.00 2016-08-24 20:35:11.875 237 12648.90 115.85 54462.82 88888.00 2016-08-24 20:35:12.000 237 12648.98 115.85 54462.82 88888.00 2016-08-24 20:35:12.125 237 12648.95 115.88 54462.85 88888.00 2016-08-24 20:35:12.250 237 12648.98 115.88 54462.88 88888.00 2016-08-24 20:35:12.375 237 12649.10 115.90 54462.85 88888.00 2016-08-24 20:35:12.500 237 12649.15 115.92 54462.82 88888.00 2016-08-24 20:35:12.625 237 12649.10 115.90 54462.85 88888.00 2016-08-24 20:35:12.750 237 12649.05 115.90 54462.85 88888.00 2016-08-24 20:35:12.875 237 12649.02 115.92 54462.88 88888.00 2016-08-24 20:35:13.000 237 12649.02 115.88 54462.85 88888.00 2016-08-24 20:35:13.125 237 12648.98 115.88 54462.82 88888.00 2016-08-24 20:35:13.250 237 12648.92 115.90 54462.85 88888.00 2016-08-24 20:35:13.375 237 12648.95 115.92 54462.88 88888.00 2016-08-24 20:35:13.500 237 12648.95 115.92 54462.88 88888.00 2016-08-24 20:35:13.625 237 12648.98 115.95 54462.85 88888.00 2016-08-24 20:35:13.750 237 12648.92 115.97 54462.85 88888.00 2016-08-24 20:35:13.875 237 12648.95 115.97 54462.88 88888.00 2016-08-24 20:35:14.000 237 12648.95 115.95 54462.88 88888.00 2016-08-24 20:35:14.125 237 12648.90 115.95 54462.90 88888.00 2016-08-24 20:35:14.250 237 12648.88 115.92 54462.88 88888.00 2016-08-24 20:35:14.375 237 12648.92 115.95 54462.88 88888.00 2016-08-24 20:35:14.500 237 12648.90 115.97 54462.90 88888.00 2016-08-24 20:35:14.625 237 12648.85 115.95 54462.90 88888.00 2016-08-24 20:35:14.750 237 12648.88 115.97 54462.90 88888.00 2016-08-24 20:35:14.875 237 12648.85 115.97 54462.93 88888.00 2016-08-24 20:35:15.000 237 12648.80 115.95 54462.93 88888.00 2016-08-24 20:35:15.125 237 12648.80 115.97 54462.93 88888.00 2016-08-24 20:35:15.250 237 12648.85 115.97 54462.95 88888.00 2016-08-24 20:35:15.375 237 12648.85 116.03 54462.90 88888.00 2016-08-24 20:35:15.500 237 12648.83 116.00 54462.90 88888.00 2016-08-24 20:35:15.625 237 12648.85 116.00 54462.90 88888.00 2016-08-24 20:35:15.750 237 12648.83 116.00 54462.93 88888.00 2016-08-24 20:35:15.875 237 12648.83 116.03 54462.97 88888.00 2016-08-24 20:35:16.000 237 12648.77 116.00 54462.93 88888.00 2016-08-24 20:35:16.125 237 12648.75 116.00 54462.93 88888.00 2016-08-24 20:35:16.250 237 12648.77 115.97 54462.93 88888.00 2016-08-24 20:35:16.375 237 12648.80 115.97 54462.93 88888.00 2016-08-24 20:35:16.500 237 12648.73 115.97 54462.95 88888.00 2016-08-24 20:35:16.625 237 12648.73 116.00 54462.95 88888.00 2016-08-24 20:35:16.750 237 12648.70 115.97 54462.95 88888.00 2016-08-24 20:35:16.875 237 12648.65 116.00 54462.97 88888.00 2016-08-24 20:35:17.000 237 12648.70 116.03 54463.00 88888.00 2016-08-24 20:35:17.125 237 12648.70 116.05 54462.97 88888.00 2016-08-24 20:35:17.250 237 12648.65 116.05 54462.97 88888.00 2016-08-24 20:35:17.375 237 12648.62 116.03 54462.97 88888.00 2016-08-24 20:35:17.500 237 12648.62 116.00 54462.97 88888.00 2016-08-24 20:35:17.625 237 12648.60 116.00 54462.97 88888.00 2016-08-24 20:35:17.750 237 12648.67 116.03 54462.97 88888.00 2016-08-24 20:35:17.875 237 12648.67 116.03 54462.95 88888.00 2016-08-24 20:35:18.000 237 12648.67 116.03 54462.95 88888.00 2016-08-24 20:35:18.125 237 12648.65 116.03 54462.97 88888.00 2016-08-24 20:35:18.250 237 12648.67 116.00 54462.95 88888.00 2016-08-24 20:35:18.375 237 12648.67 116.00 54462.97 88888.00 2016-08-24 20:35:18.500 237 12648.67 116.00 54462.95 88888.00 2016-08-24 20:35:18.625 237 12648.65 116.03 54462.95 88888.00 2016-08-24 20:35:18.750 237 12648.67 116.03 54462.97 88888.00 2016-08-24 20:35:18.875 237 12648.65 116.03 54463.03 88888.00 2016-08-24 20:35:19.000 237 12648.67 116.00 54463.00 88888.00 2016-08-24 20:35:19.125 237 12648.75 116.00 54463.03 88888.00 2016-08-24 20:35:19.250 237 12648.67 116.00 54463.00 88888.00 2016-08-24 20:35:19.375 237 12648.67 116.03 54463.03 88888.00 2016-08-24 20:35:19.500 237 12648.70 116.03 54463.05 88888.00 2016-08-24 20:35:19.625 237 12648.73 116.03 54463.03 88888.00 2016-08-24 20:35:19.750 237 12648.73 116.05 54463.03 88888.00 2016-08-24 20:35:19.875 237 12648.73 116.03 54463.03 88888.00 2016-08-24 20:35:20.000 237 12648.75 116.03 54463.05 88888.00 2016-08-24 20:35:20.125 237 12648.70 116.03 54463.07 88888.00 2016-08-24 20:35:20.250 237 12648.62 116.03 54463.05 88888.00 2016-08-24 20:35:20.375 237 12648.60 116.00 54463.03 88888.00 2016-08-24 20:35:20.500 237 12648.58 116.03 54463.05 88888.00 2016-08-24 20:35:20.625 237 12648.62 116.00 54463.03 88888.00 2016-08-24 20:35:20.750 237 12648.70 116.00 54463.03 88888.00 2016-08-24 20:35:20.875 237 12648.73 116.00 54463.00 88888.00 2016-08-24 20:35:21.000 237 12648.70 116.00 54462.97 88888.00 2016-08-24 20:35:21.125 237 12648.55 116.00 54463.00 88888.00 2016-08-24 20:35:21.250 237 12648.52 116.00 54463.03 88888.00 2016-08-24 20:35:21.375 237 12648.55 116.03 54463.03 88888.00 2016-08-24 20:35:21.500 237 12648.52 116.03 54463.07 88888.00 2016-08-24 20:35:21.625 237 12648.52 116.03 54463.07 88888.00 2016-08-24 20:35:21.750 237 12648.50 116.03 54463.05 88888.00 2016-08-24 20:35:21.875 237 12648.48 116.00 54463.05 88888.00 2016-08-24 20:35:22.000 237 12648.48 115.97 54463.05 88888.00 2016-08-24 20:35:22.125 237 12648.50 115.97 54463.07 88888.00 2016-08-24 20:35:22.250 237 12648.50 115.95 54463.10 88888.00 2016-08-24 20:35:22.375 237 12648.52 115.97 54463.07 88888.00 2016-08-24 20:35:22.500 237 12648.48 115.97 54463.05 88888.00 2016-08-24 20:35:22.625 237 12648.52 115.97 54463.07 88888.00 2016-08-24 20:35:22.750 237 12648.48 115.97 54463.07 88888.00 2016-08-24 20:35:22.875 237 12648.48 115.95 54463.10 88888.00 2016-08-24 20:35:23.000 237 12648.52 115.95 54463.10 88888.00 2016-08-24 20:35:23.125 237 12648.48 115.95 54463.10 88888.00 2016-08-24 20:35:23.250 237 12648.42 115.95 54463.10 88888.00 2016-08-24 20:35:23.375 237 12648.40 115.95 54463.10 88888.00 2016-08-24 20:35:23.500 237 12648.42 115.92 54463.07 88888.00 2016-08-24 20:35:23.625 237 12648.45 115.95 54463.07 88888.00 2016-08-24 20:35:23.750 237 12648.48 115.95 54463.07 88888.00 2016-08-24 20:35:23.875 237 12648.48 115.95 54463.07 88888.00 2016-08-24 20:35:24.000 237 12648.50 115.92 54463.10 88888.00 2016-08-24 20:35:24.125 237 12648.48 115.92 54463.10 88888.00 2016-08-24 20:35:24.250 237 12648.42 115.90 54463.12 88888.00 2016-08-24 20:35:24.375 237 12648.48 115.92 54463.12 88888.00 2016-08-24 20:35:24.500 237 12648.48 115.92 54463.10 88888.00 2016-08-24 20:35:24.625 237 12648.42 115.92 54463.07 88888.00 2016-08-24 20:35:24.750 237 12648.42 115.92 54463.07 88888.00 2016-08-24 20:35:24.875 237 12648.48 115.92 54463.10 88888.00 2016-08-24 20:35:25.000 237 12648.48 115.90 54463.10 88888.00 2016-08-24 20:35:25.125 237 12648.48 115.88 54463.15 88888.00 2016-08-24 20:35:25.250 237 12648.38 115.88 54463.15 88888.00 2016-08-24 20:35:25.375 237 12648.33 115.85 54463.12 88888.00 2016-08-24 20:35:25.500 237 12648.33 115.85 54463.12 88888.00 2016-08-24 20:35:25.625 237 12648.33 115.88 54463.12 88888.00 2016-08-24 20:35:25.750 237 12648.27 115.88 54463.12 88888.00 2016-08-24 20:35:25.875 237 12648.27 115.90 54463.15 88888.00 2016-08-24 20:35:26.000 237 12648.30 115.90 54463.12 88888.00 2016-08-24 20:35:26.125 237 12648.27 115.90 54463.15 88888.00 2016-08-24 20:35:26.250 237 12648.25 115.90 54463.18 88888.00 2016-08-24 20:35:26.375 237 12648.27 115.90 54463.15 88888.00 2016-08-24 20:35:26.500 237 12648.27 115.88 54463.15 88888.00 2016-08-24 20:35:26.625 237 12648.25 115.88 54463.15 88888.00 2016-08-24 20:35:26.750 237 12648.25 115.88 54463.12 88888.00 2016-08-24 20:35:26.875 237 12648.25 115.88 54463.15 88888.00 2016-08-24 20:35:27.000 237 12648.30 115.85 54463.15 88888.00 2016-08-24 20:35:27.125 237 12648.33 115.85 54463.15 88888.00 2016-08-24 20:35:27.250 237 12648.27 115.80 54463.18 88888.00 2016-08-24 20:35:27.375 237 12648.25 115.78 54463.18 88888.00 2016-08-24 20:35:27.500 237 12648.23 115.80 54463.18 88888.00 2016-08-24 20:35:27.625 237 12648.25 115.83 54463.18 88888.00 2016-08-24 20:35:27.750 237 12648.25 115.80 54463.20 88888.00 2016-08-24 20:35:27.875 237 12648.27 115.80 54463.20 88888.00 2016-08-24 20:35:28.000 237 12648.20 115.80 54463.20 88888.00 2016-08-24 20:35:28.125 237 12648.20 115.80 54463.20 88888.00 2016-08-24 20:35:28.250 237 12648.15 115.80 54463.20 88888.00 2016-08-24 20:35:28.375 237 12648.20 115.80 54463.20 88888.00 2016-08-24 20:35:28.500 237 12648.15 115.78 54463.22 88888.00 2016-08-24 20:35:28.625 237 12648.17 115.75 54463.20 88888.00 2016-08-24 20:35:28.750 237 12648.23 115.78 54463.20 88888.00 2016-08-24 20:35:28.875 237 12648.20 115.78 54463.20 88888.00 2016-08-24 20:35:29.000 237 12648.15 115.75 54463.20 88888.00 2016-08-24 20:35:29.125 237 12648.15 115.78 54463.20 88888.00 2016-08-24 20:35:29.250 237 12648.15 115.78 54463.22 88888.00 2016-08-24 20:35:29.375 237 12648.17 115.78 54463.22 88888.00 2016-08-24 20:35:29.500 237 12648.15 115.78 54463.25 88888.00 2016-08-24 20:35:29.625 237 12648.12 115.78 54463.22 88888.00 2016-08-24 20:35:29.750 237 12648.12 115.75 54463.25 88888.00 2016-08-24 20:35:29.875 237 12648.05 115.75 54463.25 88888.00 2016-08-24 20:35:30.000 237 12648.08 115.72 54463.22 88888.00 2016-08-24 20:35:30.125 237 12648.02 115.70 54463.28 88888.00 2016-08-24 20:35:30.250 237 12647.98 115.72 54463.28 88888.00 2016-08-24 20:35:30.375 237 12648.00 115.75 54463.28 88888.00 2016-08-24 20:35:30.500 237 12648.02 115.72 54463.25 88888.00 2016-08-24 20:35:30.625 237 12648.02 115.70 54463.25 88888.00 2016-08-24 20:35:30.750 237 12647.98 115.70 54463.25 88888.00 2016-08-24 20:35:30.875 237 12647.98 115.67 54463.25 88888.00 2016-08-24 20:35:31.000 237 12648.00 115.67 54463.25 88888.00 2016-08-24 20:35:31.125 237 12648.00 115.67 54463.22 88888.00 2016-08-24 20:35:31.250 237 12647.95 115.70 54463.25 88888.00 2016-08-24 20:35:31.375 237 12647.98 115.72 54463.25 88888.00 2016-08-24 20:35:31.500 237 12648.00 115.70 54463.25 88888.00 2016-08-24 20:35:31.625 237 12647.95 115.67 54463.22 88888.00 2016-08-24 20:35:31.750 237 12647.95 115.67 54463.22 88888.00 2016-08-24 20:35:31.875 237 12647.98 115.65 54463.25 88888.00 2016-08-24 20:35:32.000 237 12647.95 115.67 54463.25 88888.00 2016-08-24 20:35:32.125 237 12647.90 115.67 54463.22 88888.00 2016-08-24 20:35:32.250 237 12647.85 115.67 54463.25 88888.00 2016-08-24 20:35:32.375 237 12647.92 115.67 54463.25 88888.00 2016-08-24 20:35:32.500 237 12647.95 115.67 54463.25 88888.00 2016-08-24 20:35:32.625 237 12647.95 115.70 54463.25 88888.00 2016-08-24 20:35:32.750 237 12647.92 115.67 54463.22 88888.00 2016-08-24 20:35:32.875 237 12647.85 115.67 54463.25 88888.00 2016-08-24 20:35:33.000 237 12647.85 115.70 54463.25 88888.00 2016-08-24 20:35:33.125 237 12647.85 115.70 54463.28 88888.00 2016-08-24 20:35:33.250 237 12647.88 115.65 54463.22 88888.00 2016-08-24 20:35:33.375 237 12647.88 115.67 54463.22 88888.00 2016-08-24 20:35:33.500 237 12647.88 115.65 54463.22 88888.00 2016-08-24 20:35:33.625 237 12647.88 115.62 54463.22 88888.00 2016-08-24 20:35:33.750 237 12647.95 115.65 54463.22 88888.00 2016-08-24 20:35:33.875 237 12647.98 115.67 54463.25 88888.00 2016-08-24 20:35:34.000 237 12647.95 115.67 54463.25 88888.00 2016-08-24 20:35:34.125 237 12647.90 115.67 54463.28 88888.00 2016-08-24 20:35:34.250 237 12647.92 115.70 54463.28 88888.00 2016-08-24 20:35:34.375 237 12647.92 115.70 54463.28 88888.00 2016-08-24 20:35:34.500 237 12647.92 115.67 54463.25 88888.00 2016-08-24 20:35:34.625 237 12647.92 115.70 54463.25 88888.00 2016-08-24 20:35:34.750 237 12647.90 115.70 54463.28 88888.00 2016-08-24 20:35:34.875 237 12647.83 115.70 54463.32 88888.00 2016-08-24 20:35:35.000 237 12647.80 115.70 54463.28 88888.00 2016-08-24 20:35:35.125 237 12647.80 115.70 54463.28 88888.00 2016-08-24 20:35:35.250 237 12647.73 115.67 54463.28 88888.00 2016-08-24 20:35:35.375 237 12647.75 115.67 54463.28 88888.00 2016-08-24 20:35:35.500 237 12647.75 115.67 54463.28 88888.00 2016-08-24 20:35:35.625 237 12647.77 115.67 54463.25 88888.00 2016-08-24 20:35:35.750 237 12647.77 115.70 54463.25 88888.00 2016-08-24 20:35:35.875 237 12647.73 115.70 54463.25 88888.00 2016-08-24 20:35:36.000 237 12647.67 115.70 54463.25 88888.00 2016-08-24 20:35:36.125 237 12647.73 115.70 54463.28 88888.00 2016-08-24 20:35:36.250 237 12647.73 115.70 54463.30 88888.00 2016-08-24 20:35:36.375 237 12647.70 115.72 54463.30 88888.00 2016-08-24 20:35:36.500 237 12647.67 115.70 54463.28 88888.00 2016-08-24 20:35:36.625 237 12647.65 115.72 54463.30 88888.00 2016-08-24 20:35:36.750 237 12647.62 115.72 54463.28 88888.00 2016-08-24 20:35:36.875 237 12647.60 115.72 54463.30 88888.00 2016-08-24 20:35:37.000 237 12647.62 115.72 54463.25 88888.00 2016-08-24 20:35:37.125 237 12647.60 115.70 54463.25 88888.00 2016-08-24 20:35:37.250 237 12647.55 115.72 54463.30 88888.00 2016-08-24 20:35:37.375 237 12647.58 115.75 54463.28 88888.00 2016-08-24 20:35:37.500 237 12647.58 115.72 54463.28 88888.00 2016-08-24 20:35:37.625 237 12647.58 115.75 54463.30 88888.00 2016-08-24 20:35:37.750 237 12647.50 115.75 54463.30 88888.00 2016-08-24 20:35:37.875 237 12647.48 115.78 54463.32 88888.00 2016-08-24 20:35:38.000 237 12647.52 115.72 54463.32 88888.00 2016-08-24 20:35:38.125 237 12647.52 115.75 54463.30 88888.00 2016-08-24 20:35:38.250 237 12647.48 115.75 54463.32 88888.00 2016-08-24 20:35:38.375 237 12647.42 115.75 54463.30 88888.00 2016-08-24 20:35:38.500 237 12647.45 115.78 54463.30 88888.00 2016-08-24 20:35:38.625 237 12647.50 115.78 54463.30 88888.00 2016-08-24 20:35:38.750 237 12647.48 115.80 54463.32 88888.00 2016-08-24 20:35:38.875 237 12647.48 115.80 54463.30 88888.00 2016-08-24 20:35:39.000 237 12647.52 115.78 54463.30 88888.00 2016-08-24 20:35:39.125 237 12647.45 115.78 54463.32 88888.00 2016-08-24 20:35:39.250 237 12647.40 115.78 54463.30 88888.00 2016-08-24 20:35:39.375 237 12647.48 115.78 54463.28 88888.00 2016-08-24 20:35:39.500 237 12647.45 115.80 54463.28 88888.00 2016-08-24 20:35:39.625 237 12647.42 115.80 54463.30 88888.00 2016-08-24 20:35:39.750 237 12647.45 115.80 54463.30 88888.00 2016-08-24 20:35:39.875 237 12647.42 115.80 54463.28 88888.00 2016-08-24 20:35:40.000 237 12647.48 115.78 54463.28 88888.00 2016-08-24 20:35:40.125 237 12647.42 115.78 54463.30 88888.00 2016-08-24 20:35:40.250 237 12647.40 115.78 54463.30 88888.00 2016-08-24 20:35:40.375 237 12647.45 115.80 54463.28 88888.00 2016-08-24 20:35:40.500 237 12647.50 115.80 54463.30 88888.00 2016-08-24 20:35:40.625 237 12647.45 115.80 54463.30 88888.00 2016-08-24 20:35:40.750 237 12647.40 115.85 54463.30 88888.00 2016-08-24 20:35:40.875 237 12647.40 115.85 54463.30 88888.00 2016-08-24 20:35:41.000 237 12647.40 115.83 54463.30 88888.00 2016-08-24 20:35:41.125 237 12647.38 115.85 54463.30 88888.00 2016-08-24 20:35:41.250 237 12647.33 115.85 54463.32 88888.00 2016-08-24 20:35:41.375 237 12647.27 115.85 54463.30 88888.00 2016-08-24 20:35:41.500 237 12647.33 115.88 54463.30 88888.00 2016-08-24 20:35:41.625 237 12647.38 115.85 54463.30 88888.00 2016-08-24 20:35:41.750 237 12647.38 115.85 54463.30 88888.00 2016-08-24 20:35:41.875 237 12647.35 115.85 54463.30 88888.00 2016-08-24 20:35:42.000 237 12647.35 115.85 54463.30 88888.00 2016-08-24 20:35:42.125 237 12647.33 115.85 54463.28 88888.00 2016-08-24 20:35:42.250 237 12647.27 115.85 54463.30 88888.00 2016-08-24 20:35:42.375 237 12647.20 115.85 54463.28 88888.00 2016-08-24 20:35:42.500 237 12647.20 115.88 54463.30 88888.00 2016-08-24 20:35:42.625 237 12647.25 115.88 54463.28 88888.00 2016-08-24 20:35:42.750 237 12647.30 115.90 54463.28 88888.00 2016-08-24 20:35:42.875 237 12647.20 115.90 54463.28 88888.00 2016-08-24 20:35:43.000 237 12647.25 115.88 54463.28 88888.00 2016-08-24 20:35:43.125 237 12647.25 115.90 54463.30 88888.00 2016-08-24 20:35:43.250 237 12647.17 115.92 54463.30 88888.00 2016-08-24 20:35:43.375 237 12647.15 115.92 54463.28 88888.00 2016-08-24 20:35:43.500 237 12647.17 115.90 54463.30 88888.00 2016-08-24 20:35:43.625 237 12647.20 115.92 54463.30 88888.00 2016-08-24 20:35:43.750 237 12647.25 115.95 54463.28 88888.00 2016-08-24 20:35:43.875 237 12647.23 115.92 54463.28 88888.00 2016-08-24 20:35:44.000 237 12647.20 115.95 54463.28 88888.00 2016-08-24 20:35:44.125 237 12647.20 115.97 54463.30 88888.00 2016-08-24 20:35:44.250 237 12647.17 115.97 54463.30 88888.00 2016-08-24 20:35:44.375 237 12647.12 115.97 54463.28 88888.00 2016-08-24 20:35:44.500 237 12647.17 115.97 54463.30 88888.00 2016-08-24 20:35:44.625 237 12647.20 115.97 54463.25 88888.00 2016-08-24 20:35:44.750 237 12647.20 115.97 54463.25 88888.00 2016-08-24 20:35:44.875 237 12647.20 116.00 54463.30 88888.00 2016-08-24 20:35:45.000 237 12647.17 115.97 54463.30 88888.00 2016-08-24 20:35:45.125 237 12647.10 116.00 54463.30 88888.00 2016-08-24 20:35:45.250 237 12647.15 116.03 54463.28 88888.00 2016-08-24 20:35:45.375 237 12647.20 116.03 54463.25 88888.00 2016-08-24 20:35:45.500 237 12647.20 116.05 54463.28 88888.00 2016-08-24 20:35:45.625 237 12647.17 116.05 54463.25 88888.00 2016-08-24 20:35:45.750 237 12647.17 116.05 54463.25 88888.00 2016-08-24 20:35:45.875 237 12647.15 116.03 54463.28 88888.00 2016-08-24 20:35:46.000 237 12647.12 116.08 54463.25 88888.00 2016-08-24 20:35:46.125 237 12647.12 116.10 54463.25 88888.00 2016-08-24 20:35:46.250 237 12647.20 116.08 54463.25 88888.00 2016-08-24 20:35:46.375 237 12647.27 116.10 54463.22 88888.00 2016-08-24 20:35:46.500 237 12647.20 116.10 54463.25 88888.00 2016-08-24 20:35:46.625 237 12647.15 116.08 54463.22 88888.00 2016-08-24 20:35:46.750 237 12647.12 116.12 54463.22 88888.00 2016-08-24 20:35:46.875 237 12647.17 116.12 54463.22 88888.00 2016-08-24 20:35:47.000 237 12647.23 116.12 54463.22 88888.00 2016-08-24 20:35:47.125 237 12647.20 116.15 54463.22 88888.00 2016-08-24 20:35:47.250 237 12647.12 116.15 54463.20 88888.00 2016-08-24 20:35:47.375 237 12647.12 116.15 54463.20 88888.00 2016-08-24 20:35:47.500 237 12647.15 116.15 54463.20 88888.00 2016-08-24 20:35:47.625 237 12647.15 116.15 54463.20 88888.00 2016-08-24 20:35:47.750 237 12647.15 116.17 54463.20 88888.00 2016-08-24 20:35:47.875 237 12647.17 116.15 54463.22 88888.00 2016-08-24 20:35:48.000 237 12647.20 116.17 54463.20 88888.00 2016-08-24 20:35:48.125 237 12647.15 116.22 54463.22 88888.00 2016-08-24 20:35:48.250 237 12647.10 116.25 54463.20 88888.00 2016-08-24 20:35:48.375 237 12647.17 116.22 54463.22 88888.00 2016-08-24 20:35:48.500 237 12647.15 116.22 54463.25 88888.00 2016-08-24 20:35:48.625 237 12647.10 116.22 54463.22 88888.00 2016-08-24 20:35:48.750 237 12647.12 116.25 54463.20 88888.00 2016-08-24 20:35:48.875 237 12647.17 116.25 54463.20 88888.00 2016-08-24 20:35:49.000 237 12647.20 116.28 54463.20 88888.00 2016-08-24 20:35:49.125 237 12647.23 116.30 54463.20 88888.00 2016-08-24 20:35:49.250 237 12647.25 116.30 54463.20 88888.00 2016-08-24 20:35:49.375 237 12647.25 116.33 54463.20 88888.00 2016-08-24 20:35:49.500 237 12647.23 116.33 54463.18 88888.00 2016-08-24 20:35:49.625 237 12647.23 116.33 54463.18 88888.00 2016-08-24 20:35:49.750 237 12647.23 116.33 54463.18 88888.00 2016-08-24 20:35:49.875 237 12647.25 116.35 54463.18 88888.00 2016-08-24 20:35:50.000 237 12647.25 116.35 54463.15 88888.00 2016-08-24 20:35:50.125 237 12647.23 116.38 54463.15 88888.00 2016-08-24 20:35:50.250 237 12647.25 116.38 54463.18 88888.00 2016-08-24 20:35:50.375 237 12647.30 116.40 54463.18 88888.00 2016-08-24 20:35:50.500 237 12647.38 116.42 54463.15 88888.00 2016-08-24 20:35:50.625 237 12647.38 116.40 54463.12 88888.00 2016-08-24 20:35:50.750 237 12647.45 116.40 54463.12 88888.00 2016-08-24 20:35:50.875 237 12647.42 116.42 54463.15 88888.00 2016-08-24 20:35:51.000 237 12647.48 116.42 54463.15 88888.00 2016-08-24 20:35:51.125 237 12647.50 116.42 54463.12 88888.00 2016-08-24 20:35:51.250 237 12647.50 116.42 54463.12 88888.00 2016-08-24 20:35:51.375 237 12647.45 116.45 54463.15 88888.00 2016-08-24 20:35:51.500 237 12647.45 116.45 54463.12 88888.00 2016-08-24 20:35:51.625 237 12647.50 116.47 54463.15 88888.00 2016-08-24 20:35:51.750 237 12647.55 116.50 54463.12 88888.00 2016-08-24 20:35:51.875 237 12647.60 116.53 54463.12 88888.00 2016-08-24 20:35:52.000 237 12647.58 116.50 54463.07 88888.00 2016-08-24 20:35:52.125 237 12647.58 116.53 54463.05 88888.00 2016-08-24 20:35:52.250 237 12647.50 116.58 54463.05 88888.00 2016-08-24 20:35:52.375 237 12647.50 116.60 54463.07 88888.00 2016-08-24 20:35:52.500 237 12647.55 116.60 54463.10 88888.00 2016-08-24 20:35:52.625 237 12647.58 116.58 54463.10 88888.00 2016-08-24 20:35:52.750 237 12647.60 116.62 54463.07 88888.00 2016-08-24 20:35:52.875 237 12647.60 116.62 54463.07 88888.00 2016-08-24 20:35:53.000 237 12647.58 116.60 54463.07 88888.00 2016-08-24 20:35:53.125 237 12647.62 116.62 54463.07 88888.00 2016-08-24 20:35:53.250 237 12647.62 116.65 54463.10 88888.00 2016-08-24 20:35:53.375 237 12647.60 116.67 54463.07 88888.00 2016-08-24 20:35:53.500 237 12647.58 116.70 54463.07 88888.00 2016-08-24 20:35:53.625 237 12647.58 116.67 54463.07 88888.00 2016-08-24 20:35:53.750 237 12647.62 116.67 54463.05 88888.00 2016-08-24 20:35:53.875 237 12647.58 116.70 54463.05 88888.00 2016-08-24 20:35:54.000 237 12647.58 116.72 54463.05 88888.00 2016-08-24 20:35:54.125 237 12647.62 116.72 54463.07 88888.00 2016-08-24 20:35:54.250 237 12647.62 116.75 54463.10 88888.00 2016-08-24 20:35:54.375 237 12647.65 116.78 54463.10 88888.00 2016-08-24 20:35:54.500 237 12647.67 116.78 54463.05 88888.00 2016-08-24 20:35:54.625 237 12647.70 116.78 54463.05 88888.00 2016-08-24 20:35:54.750 237 12647.70 116.78 54463.05 88888.00 2016-08-24 20:35:54.875 237 12647.77 116.80 54463.05 88888.00 2016-08-24 20:35:55.000 237 12647.77 116.83 54463.05 88888.00 2016-08-24 20:35:55.125 237 12647.73 116.80 54463.05 88888.00 2016-08-24 20:35:55.250 237 12647.77 116.80 54463.03 88888.00 2016-08-24 20:35:55.375 237 12647.88 116.80 54462.97 88888.00 2016-08-24 20:35:55.500 237 12647.88 116.78 54462.97 88888.00 2016-08-24 20:35:55.625 237 12647.85 116.80 54462.97 88888.00 2016-08-24 20:35:55.750 237 12647.85 116.83 54462.97 88888.00 2016-08-24 20:35:55.875 237 12647.83 116.85 54462.95 88888.00 2016-08-24 20:35:56.000 237 12647.77 116.88 54462.97 88888.00 2016-08-24 20:35:56.125 237 12647.77 116.85 54462.97 88888.00 2016-08-24 20:35:56.250 237 12647.73 116.85 54462.95 88888.00 2016-08-24 20:35:56.375 237 12647.77 116.90 54462.95 88888.00 2016-08-24 20:35:56.500 237 12647.85 116.92 54462.95 88888.00 2016-08-24 20:35:56.625 237 12647.92 116.90 54462.93 88888.00 2016-08-24 20:35:56.750 237 12647.90 116.90 54462.95 88888.00 2016-08-24 20:35:56.875 237 12647.85 116.92 54462.97 88888.00 2016-08-24 20:35:57.000 237 12647.83 116.95 54462.97 88888.00 2016-08-24 20:35:57.125 237 12647.80 116.95 54462.95 88888.00 2016-08-24 20:35:57.250 237 12647.80 116.95 54462.97 88888.00 2016-08-24 20:35:57.375 237 12647.88 116.95 54462.97 88888.00 2016-08-24 20:35:57.500 237 12647.88 116.95 54462.97 88888.00 2016-08-24 20:35:57.625 237 12647.88 116.97 54462.95 88888.00 2016-08-24 20:35:57.750 237 12647.83 116.97 54462.95 88888.00 2016-08-24 20:35:57.875 237 12647.83 116.97 54462.93 88888.00 2016-08-24 20:35:58.000 237 12647.88 117.00 54462.90 88888.00 2016-08-24 20:35:58.125 237 12647.90 117.00 54462.93 88888.00 2016-08-24 20:35:58.250 237 12647.92 116.97 54462.95 88888.00 2016-08-24 20:35:58.375 237 12647.95 117.00 54462.95 88888.00 2016-08-24 20:35:58.500 237 12647.95 117.03 54462.90 88888.00 2016-08-24 20:35:58.625 237 12647.95 117.03 54462.90 88888.00 2016-08-24 20:35:58.750 237 12647.95 117.05 54462.90 88888.00 2016-08-24 20:35:58.875 237 12648.00 117.08 54462.90 88888.00 2016-08-24 20:35:59.000 237 12648.05 117.05 54462.90 88888.00 2016-08-24 20:35:59.125 237 12648.02 117.05 54462.93 88888.00 2016-08-24 20:35:59.250 237 12648.02 117.05 54462.95 88888.00 2016-08-24 20:35:59.375 237 12648.12 117.05 54462.93 88888.00 2016-08-24 20:35:59.500 237 12648.15 117.05 54462.93 88888.00 2016-08-24 20:35:59.625 237 12648.15 117.08 54462.93 88888.00 2016-08-24 20:35:59.750 237 12648.10 117.08 54462.88 88888.00 2016-08-24 20:35:59.875 237 12648.12 117.08 54462.82 88888.00 2016-08-24 20:36:00.000 237 12648.10 117.10 54462.88 88888.00 2016-08-24 20:36:00.125 237 12648.08 117.10 54462.88 88888.00 2016-08-24 20:36:00.250 237 12648.08 117.08 54462.90 88888.00 2016-08-24 20:36:00.375 237 12648.10 117.05 54462.90 88888.00 2016-08-24 20:36:00.500 237 12648.10 117.05 54462.88 88888.00 2016-08-24 20:36:00.625 237 12648.12 117.08 54462.88 88888.00 2016-08-24 20:36:00.750 237 12648.12 117.08 54462.88 88888.00 2016-08-24 20:36:00.875 237 12648.15 117.08 54462.88 88888.00 2016-08-24 20:36:01.000 237 12648.20 117.10 54462.85 88888.00 2016-08-24 20:36:01.125 237 12648.20 117.12 54462.88 88888.00 2016-08-24 20:36:01.250 237 12648.12 117.10 54462.88 88888.00 2016-08-24 20:36:01.375 237 12648.08 117.10 54462.88 88888.00 2016-08-24 20:36:01.500 237 12648.12 117.15 54462.85 88888.00 2016-08-24 20:36:01.625 237 12648.12 117.15 54462.85 88888.00 2016-08-24 20:36:01.750 237 12648.15 117.12 54462.85 88888.00 2016-08-24 20:36:01.875 237 12648.15 117.12 54462.88 88888.00 2016-08-24 20:36:02.000 237 12648.15 117.12 54462.85 88888.00 2016-08-24 20:36:02.125 237 12648.12 117.12 54462.90 88888.00 2016-08-24 20:36:02.250 237 12648.15 117.12 54462.88 88888.00 2016-08-24 20:36:02.375 237 12648.25 117.12 54462.88 88888.00 2016-08-24 20:36:02.500 237 12648.27 117.12 54462.88 88888.00 2016-08-24 20:36:02.625 237 12648.25 117.10 54462.85 88888.00 2016-08-24 20:36:02.750 237 12648.20 117.10 54462.85 88888.00 2016-08-24 20:36:02.875 237 12648.20 117.10 54462.82 88888.00 2016-08-24 20:36:03.000 237 12648.23 117.15 54462.80 88888.00 2016-08-24 20:36:03.125 237 12648.20 117.12 54462.80 88888.00 2016-08-24 20:36:03.250 237 12648.20 117.10 54462.82 88888.00 2016-08-24 20:36:03.375 237 12648.23 117.12 54462.80 88888.00 2016-08-24 20:36:03.500 237 12648.23 117.12 54462.78 88888.00 2016-08-24 20:36:03.625 237 12648.25 117.10 54462.80 88888.00 2016-08-24 20:36:03.750 237 12648.27 117.12 54462.80 88888.00 2016-08-24 20:36:03.875 237 12648.25 117.12 54462.78 88888.00 2016-08-24 20:36:04.000 237 12648.17 117.12 54462.78 88888.00 2016-08-24 20:36:04.125 237 12648.20 117.12 54462.78 88888.00 2016-08-24 20:36:04.250 237 12648.25 117.12 54462.80 88888.00 2016-08-24 20:36:04.375 237 12648.30 117.15 54462.80 88888.00 2016-08-24 20:36:04.500 237 12648.33 117.12 54462.80 88888.00 2016-08-24 20:36:04.625 237 12648.35 117.12 54462.80 88888.00 2016-08-24 20:36:04.750 237 12648.40 117.12 54462.80 88888.00 2016-08-24 20:36:04.875 237 12648.48 117.12 54462.80 88888.00 2016-08-24 20:36:05.000 237 12648.45 117.12 54462.80 88888.00 2016-08-24 20:36:05.125 237 12648.38 117.12 54462.78 88888.00 2016-08-24 20:36:05.250 237 12648.25 117.10 54462.80 88888.00 2016-08-24 20:36:05.375 237 12648.27 117.15 54462.80 88888.00 2016-08-24 20:36:05.500 237 12648.27 117.15 54462.82 88888.00 2016-08-24 20:36:05.625 237 12648.27 117.15 54462.82 88888.00 2016-08-24 20:36:05.750 237 12648.33 117.12 54462.82 88888.00 2016-08-24 20:36:05.875 237 12648.35 117.10 54462.82 88888.00 2016-08-24 20:36:06.000 237 12648.30 117.10 54462.80 88888.00 2016-08-24 20:36:06.125 237 12648.30 117.10 54462.82 88888.00 2016-08-24 20:36:06.250 237 12648.27 117.10 54462.85 88888.00 2016-08-24 20:36:06.375 237 12648.33 117.10 54462.82 88888.00 2016-08-24 20:36:06.500 237 12648.35 117.08 54462.82 88888.00 2016-08-24 20:36:06.625 237 12648.40 117.08 54462.82 88888.00 2016-08-24 20:36:06.750 237 12648.38 117.10 54462.82 88888.00 2016-08-24 20:36:06.875 237 12648.33 117.08 54462.80 88888.00 2016-08-24 20:36:07.000 237 12648.35 117.10 54462.82 88888.00 2016-08-24 20:36:07.125 237 12648.38 117.10 54462.82 88888.00 2016-08-24 20:36:07.250 237 12648.35 117.10 54462.85 88888.00 2016-08-24 20:36:07.375 237 12648.35 117.10 54462.82 88888.00 2016-08-24 20:36:07.500 237 12648.35 117.10 54462.82 88888.00 2016-08-24 20:36:07.625 237 12648.38 117.10 54462.82 88888.00 2016-08-24 20:36:07.750 237 12648.40 117.10 54462.80 88888.00 2016-08-24 20:36:07.875 237 12648.40 117.10 54462.80 88888.00 2016-08-24 20:36:08.000 237 12648.40 117.05 54462.78 88888.00 2016-08-24 20:36:08.125 237 12648.45 117.05 54462.80 88888.00 2016-08-24 20:36:08.250 237 12648.45 117.05 54462.82 88888.00 2016-08-24 20:36:08.375 237 12648.42 117.05 54462.80 88888.00 2016-08-24 20:36:08.500 237 12648.42 117.03 54462.80 88888.00 2016-08-24 20:36:08.625 237 12648.42 117.03 54462.80 88888.00 2016-08-24 20:36:08.750 237 12648.42 117.05 54462.80 88888.00 2016-08-24 20:36:08.875 237 12648.42 117.05 54462.80 88888.00 2016-08-24 20:36:09.000 237 12648.48 117.03 54462.80 88888.00 2016-08-24 20:36:09.125 237 12648.50 117.03 54462.80 88888.00 2016-08-24 20:36:09.250 237 12648.42 117.03 54462.80 88888.00 2016-08-24 20:36:09.375 237 12648.38 117.00 54462.82 88888.00 2016-08-24 20:36:09.500 237 12648.40 117.00 54462.82 88888.00 2016-08-24 20:36:09.625 237 12648.38 117.03 54462.82 88888.00 2016-08-24 20:36:09.750 237 12648.30 117.03 54462.85 88888.00 2016-08-24 20:36:09.875 237 12648.30 117.00 54462.85 88888.00 2016-08-24 20:36:10.000 237 12648.30 117.00 54462.85 88888.00 2016-08-24 20:36:10.125 237 12648.30 117.00 54462.85 88888.00 2016-08-24 20:36:10.250 237 12648.30 116.97 54462.88 88888.00 2016-08-24 20:36:10.375 237 12648.35 116.97 54462.85 88888.00 2016-08-24 20:36:10.500 237 12648.35 116.97 54462.82 88888.00 2016-08-24 20:36:10.625 237 12648.38 117.00 54462.82 88888.00 2016-08-24 20:36:10.750 237 12648.38 117.00 54462.85 88888.00 2016-08-24 20:36:10.875 237 12648.33 116.97 54462.88 88888.00 2016-08-24 20:36:11.000 237 12648.35 116.95 54462.88 88888.00 2016-08-24 20:36:11.125 237 12648.40 116.97 54462.85 88888.00 2016-08-24 20:36:11.250 237 12648.38 116.95 54462.82 88888.00 2016-08-24 20:36:11.375 237 12648.35 116.95 54462.85 88888.00 2016-08-24 20:36:11.500 237 12648.38 116.95 54462.88 88888.00 2016-08-24 20:36:11.625 237 12648.33 116.92 54462.88 88888.00 2016-08-24 20:36:11.750 237 12648.33 116.92 54462.88 88888.00 2016-08-24 20:36:11.875 237 12648.30 116.90 54462.88 88888.00 2016-08-24 20:36:12.000 237 12648.33 116.92 54462.88 88888.00 2016-08-24 20:36:12.125 237 12648.35 116.90 54462.88 88888.00 2016-08-24 20:36:12.250 237 12648.33 116.88 54462.90 88888.00 2016-08-24 20:36:12.375 237 12648.35 116.88 54462.88 88888.00 2016-08-24 20:36:12.500 237 12648.35 116.88 54462.88 88888.00 2016-08-24 20:36:12.625 237 12648.38 116.85 54462.85 88888.00 2016-08-24 20:36:12.750 237 12648.42 116.85 54462.85 88888.00 2016-08-24 20:36:12.875 237 12648.45 116.83 54462.88 88888.00 2016-08-24 20:36:13.000 237 12648.42 116.83 54462.90 88888.00 2016-08-24 20:36:13.125 237 12648.42 116.83 54462.93 88888.00 2016-08-24 20:36:13.250 237 12648.38 116.85 54462.93 88888.00 2016-08-24 20:36:13.375 237 12648.38 116.85 54462.93 88888.00 2016-08-24 20:36:13.500 237 12648.35 116.85 54462.95 88888.00 2016-08-24 20:36:13.625 237 12648.35 116.83 54462.95 88888.00 2016-08-24 20:36:13.750 237 12648.35 116.80 54462.95 88888.00 2016-08-24 20:36:13.875 237 12648.30 116.80 54462.95 88888.00 2016-08-24 20:36:14.000 237 12648.30 116.83 54462.93 88888.00 2016-08-24 20:36:14.125 237 12648.33 116.80 54462.97 88888.00 2016-08-24 20:36:14.250 237 12648.35 116.78 54462.97 88888.00 2016-08-24 20:36:14.375 237 12648.38 116.80 54462.95 88888.00 2016-08-24 20:36:14.500 237 12648.30 116.78 54462.95 88888.00 2016-08-24 20:36:14.625 237 12648.27 116.78 54462.93 88888.00 2016-08-24 20:36:14.750 237 12648.30 116.78 54462.93 88888.00 2016-08-24 20:36:14.875 237 12648.27 116.78 54462.95 88888.00 2016-08-24 20:36:15.000 237 12648.27 116.78 54462.97 88888.00 2016-08-24 20:36:15.125 237 12648.27 116.72 54462.97 88888.00 2016-08-24 20:36:15.250 237 12648.23 116.70 54462.97 88888.00 2016-08-24 20:36:15.375 237 12648.23 116.72 54462.95 88888.00 2016-08-24 20:36:15.500 237 12648.20 116.75 54462.97 88888.00 2016-08-24 20:36:15.625 237 12648.15 116.75 54462.95 88888.00 2016-08-24 20:36:15.750 237 12648.17 116.72 54463.00 88888.00 2016-08-24 20:36:15.875 237 12648.20 116.72 54462.97 88888.00 2016-08-24 20:36:16.000 237 12648.17 116.70 54463.00 88888.00 2016-08-24 20:36:16.125 237 12648.15 116.65 54462.97 88888.00 2016-08-24 20:36:16.250 237 12648.15 116.65 54463.00 88888.00 2016-08-24 20:36:16.375 237 12648.15 116.67 54462.97 88888.00 2016-08-24 20:36:16.500 237 12648.08 116.67 54462.97 88888.00 2016-08-24 20:36:16.625 237 12648.12 116.70 54463.03 88888.00 2016-08-24 20:36:16.750 237 12648.15 116.70 54463.05 88888.00 2016-08-24 20:36:16.875 237 12648.10 116.65 54463.05 88888.00 2016-08-24 20:36:17.000 237 12648.08 116.65 54463.03 88888.00 2016-08-24 20:36:17.125 237 12648.05 116.65 54463.03 88888.00 2016-08-24 20:36:17.250 237 12648.05 116.62 54463.07 88888.00 2016-08-24 20:36:17.375 237 12648.08 116.62 54463.05 88888.00 2016-08-24 20:36:17.500 237 12648.10 116.62 54463.05 88888.00 2016-08-24 20:36:17.625 237 12648.10 116.62 54463.07 88888.00 2016-08-24 20:36:17.750 237 12648.12 116.62 54463.05 88888.00 2016-08-24 20:36:17.875 237 12648.10 116.58 54463.03 88888.00 2016-08-24 20:36:18.000 237 12648.02 116.60 54463.05 88888.00 2016-08-24 20:36:18.125 237 12647.98 116.60 54463.05 88888.00 2016-08-24 20:36:18.250 237 12648.02 116.58 54463.07 88888.00 2016-08-24 20:36:18.375 237 12648.10 116.58 54463.07 88888.00 2016-08-24 20:36:18.500 237 12648.10 116.60 54463.07 88888.00 2016-08-24 20:36:18.625 237 12648.10 116.62 54463.07 88888.00 2016-08-24 20:36:18.750 237 12648.12 116.60 54463.07 88888.00 2016-08-24 20:36:18.875 237 12648.10 116.58 54463.10 88888.00 2016-08-24 20:36:19.000 237 12648.02 116.55 54463.07 88888.00 2016-08-24 20:36:19.125 237 12648.02 116.55 54463.07 88888.00 2016-08-24 20:36:19.250 237 12647.98 116.58 54463.07 88888.00 2016-08-24 20:36:19.375 237 12647.95 116.55 54463.07 88888.00 2016-08-24 20:36:19.500 237 12647.92 116.55 54463.07 88888.00 2016-08-24 20:36:19.625 237 12647.98 116.55 54463.10 88888.00 2016-08-24 20:36:19.750 237 12648.02 116.53 54463.10 88888.00 2016-08-24 20:36:19.875 237 12648.02 116.50 54463.10 88888.00 2016-08-24 20:36:20.000 237 12648.02 116.50 54463.12 88888.00 2016-08-24 20:36:20.125 237 12648.05 116.50 54463.12 88888.00 2016-08-24 20:36:20.250 237 12647.98 116.53 54463.10 88888.00 2016-08-24 20:36:20.375 237 12647.98 116.53 54463.12 88888.00 2016-08-24 20:36:20.500 237 12647.95 116.53 54463.12 88888.00 2016-08-24 20:36:20.625 237 12647.88 116.50 54463.10 88888.00 2016-08-24 20:36:20.750 237 12647.88 116.50 54463.10 88888.00 2016-08-24 20:36:20.875 237 12647.95 116.47 54463.10 88888.00 2016-08-24 20:36:21.000 237 12647.98 116.45 54463.12 88888.00 2016-08-24 20:36:21.125 237 12647.98 116.50 54463.10 88888.00 2016-08-24 20:36:21.250 237 12647.92 116.47 54463.12 88888.00 2016-08-24 20:36:21.375 237 12647.92 116.47 54463.10 88888.00 2016-08-24 20:36:21.500 237 12647.90 116.47 54463.10 88888.00 2016-08-24 20:36:21.625 237 12647.88 116.45 54463.10 88888.00 2016-08-24 20:36:21.750 237 12647.88 116.45 54463.12 88888.00 2016-08-24 20:36:21.875 237 12647.85 116.47 54463.12 88888.00 2016-08-24 20:36:22.000 237 12647.85 116.42 54463.12 88888.00 2016-08-24 20:36:22.125 237 12647.85 116.42 54463.12 88888.00 2016-08-24 20:36:22.250 237 12647.88 116.42 54463.12 88888.00 2016-08-24 20:36:22.375 237 12647.90 116.42 54463.12 88888.00 2016-08-24 20:36:22.500 237 12647.90 116.45 54463.12 88888.00 2016-08-24 20:36:22.625 237 12647.88 116.47 54463.15 88888.00 2016-08-24 20:36:22.750 237 12647.88 116.47 54463.12 88888.00 2016-08-24 20:36:22.875 237 12647.90 116.45 54463.15 88888.00 2016-08-24 20:36:23.000 237 12647.90 116.45 54463.10 88888.00 2016-08-24 20:36:23.125 237 12647.88 116.45 54463.10 88888.00 2016-08-24 20:36:23.250 237 12647.88 116.45 54463.12 88888.00 2016-08-24 20:36:23.375 237 12647.92 116.45 54463.12 88888.00 2016-08-24 20:36:23.500 237 12647.95 116.45 54463.10 88888.00 2016-08-24 20:36:23.625 237 12647.95 116.45 54463.10 88888.00 2016-08-24 20:36:23.750 237 12647.90 116.42 54463.10 88888.00 2016-08-24 20:36:23.875 237 12647.85 116.42 54463.10 88888.00 2016-08-24 20:36:24.000 237 12647.83 116.42 54463.12 88888.00 2016-08-24 20:36:24.125 237 12647.83 116.45 54463.12 88888.00 2016-08-24 20:36:24.250 237 12647.85 116.42 54463.15 88888.00 2016-08-24 20:36:24.375 237 12647.83 116.40 54463.15 88888.00 2016-08-24 20:36:24.500 237 12647.77 116.38 54463.15 88888.00 2016-08-24 20:36:24.625 237 12647.83 116.40 54463.12 88888.00 2016-08-24 20:36:24.750 237 12647.90 116.45 54463.12 88888.00 2016-08-24 20:36:24.875 237 12647.88 116.45 54463.15 88888.00 2016-08-24 20:36:25.000 237 12647.85 116.47 54463.12 88888.00 2016-08-24 20:36:25.125 237 12647.88 116.42 54463.12 88888.00 2016-08-24 20:36:25.250 237 12647.90 116.35 54463.12 88888.00 2016-08-24 20:36:25.375 237 12647.95 116.38 54463.12 88888.00 2016-08-24 20:36:25.500 237 12647.98 116.38 54463.10 88888.00 2016-08-24 20:36:25.625 237 12647.92 116.38 54463.12 88888.00 2016-08-24 20:36:25.750 237 12647.90 116.40 54463.12 88888.00 2016-08-24 20:36:25.875 237 12647.92 116.38 54463.12 88888.00 2016-08-24 20:36:26.000 237 12647.90 116.35 54463.12 88888.00 2016-08-24 20:36:26.125 237 12647.88 116.38 54463.15 88888.00 2016-08-24 20:36:26.250 237 12647.85 116.38 54463.18 88888.00 2016-08-24 20:36:26.375 237 12647.92 116.40 54463.18 88888.00 2016-08-24 20:36:26.500 237 12647.95 116.40 54463.18 88888.00 2016-08-24 20:36:26.625 237 12647.98 116.35 54463.15 88888.00 2016-08-24 20:36:26.750 237 12648.00 116.35 54463.15 88888.00 2016-08-24 20:36:26.875 237 12647.98 116.38 54463.18 88888.00 2016-08-24 20:36:27.000 237 12647.98 116.38 54463.15 88888.00 2016-08-24 20:36:27.125 237 12647.95 116.38 54463.15 88888.00 2016-08-24 20:36:27.250 237 12647.92 116.33 54463.15 88888.00 2016-08-24 20:36:27.375 237 12647.92 116.35 54463.15 88888.00 2016-08-24 20:36:27.500 237 12647.98 116.35 54463.15 88888.00 2016-08-24 20:36:27.625 237 12648.00 116.33 54463.15 88888.00 2016-08-24 20:36:27.750 237 12648.05 116.35 54463.18 88888.00 2016-08-24 20:36:27.875 237 12648.02 116.35 54463.18 88888.00 2016-08-24 20:36:28.000 237 12648.02 116.33 54463.18 88888.00 2016-08-24 20:36:28.125 237 12647.95 116.30 54463.15 88888.00 2016-08-24 20:36:28.250 237 12647.92 116.33 54463.18 88888.00 2016-08-24 20:36:28.375 237 12647.98 116.35 54463.18 88888.00 2016-08-24 20:36:28.500 237 12648.00 116.38 54463.15 88888.00 2016-08-24 20:36:28.625 237 12648.02 116.33 54463.15 88888.00 2016-08-24 20:36:28.750 237 12648.02 116.30 54463.18 88888.00 2016-08-24 20:36:28.875 237 12648.05 116.33 54463.20 88888.00 2016-08-24 20:36:29.000 237 12648.05 116.33 54463.18 88888.00 2016-08-24 20:36:29.125 237 12648.12 116.35 54463.18 88888.00 2016-08-24 20:36:29.250 237 12648.12 116.30 54463.15 88888.00 2016-08-24 20:36:29.375 237 12648.12 116.33 54463.15 88888.00 2016-08-24 20:36:29.500 237 12648.10 116.33 54463.15 88888.00 2016-08-24 20:36:29.625 237 12648.02 116.30 54463.15 88888.00 2016-08-24 20:36:29.750 237 12647.98 116.28 54463.18 88888.00 2016-08-24 20:36:29.875 237 12648.08 116.28 54463.18 88888.00 2016-08-24 20:36:30.000 237 12648.08 116.30 54463.15 88888.00 2016-08-24 20:36:30.125 237 12648.08 116.30 54463.15 88888.00 2016-08-24 20:36:30.250 237 12648.05 116.30 54463.15 88888.00 2016-08-24 20:36:30.375 237 12648.05 116.28 54463.15 88888.00 2016-08-24 20:36:30.500 237 12648.08 116.28 54463.18 88888.00 2016-08-24 20:36:30.625 237 12648.12 116.28 54463.18 88888.00 2016-08-24 20:36:30.750 237 12648.08 116.25 54463.20 88888.00 2016-08-24 20:36:30.875 237 12648.05 116.25 54463.18 88888.00 2016-08-24 20:36:31.000 237 12648.10 116.25 54463.18 88888.00 2016-08-24 20:36:31.125 237 12648.10 116.25 54463.18 88888.00 2016-08-24 20:36:31.250 237 12648.02 116.22 54463.20 88888.00 2016-08-24 20:36:31.375 237 12648.02 116.22 54463.18 88888.00 2016-08-24 20:36:31.500 237 12648.05 116.25 54463.15 88888.00 2016-08-24 20:36:31.625 237 12648.08 116.22 54463.18 88888.00 2016-08-24 20:36:31.750 237 12648.10 116.22 54463.15 88888.00 2016-08-24 20:36:31.875 237 12648.08 116.22 54463.18 88888.00 2016-08-24 20:36:32.000 237 12648.08 116.22 54463.20 88888.00 2016-08-24 20:36:32.125 237 12648.08 116.17 54463.18 88888.00 2016-08-24 20:36:32.250 237 12648.05 116.15 54463.20 88888.00 2016-08-24 20:36:32.375 237 12648.08 116.15 54463.18 88888.00 2016-08-24 20:36:32.500 237 12648.12 116.17 54463.20 88888.00 2016-08-24 20:36:32.625 237 12648.05 116.17 54463.20 88888.00 2016-08-24 20:36:32.750 237 12648.10 116.20 54463.18 88888.00 2016-08-24 20:36:32.875 237 12648.15 116.17 54463.18 88888.00 2016-08-24 20:36:33.000 237 12648.15 116.17 54463.20 88888.00 2016-08-24 20:36:33.125 237 12648.10 116.15 54463.20 88888.00 2016-08-24 20:36:33.250 237 12648.02 116.12 54463.20 88888.00 2016-08-24 20:36:33.375 237 12648.02 116.12 54463.18 88888.00 2016-08-24 20:36:33.500 237 12648.08 116.12 54463.20 88888.00 2016-08-24 20:36:33.625 237 12648.12 116.15 54463.20 88888.00 2016-08-24 20:36:33.750 237 12648.12 116.12 54463.20 88888.00 2016-08-24 20:36:33.875 237 12648.10 116.12 54463.20 88888.00 2016-08-24 20:36:34.000 237 12648.10 116.12 54463.20 88888.00 2016-08-24 20:36:34.125 237 12648.15 116.15 54463.20 88888.00 2016-08-24 20:36:34.250 237 12648.15 116.12 54463.22 88888.00 2016-08-24 20:36:34.375 237 12648.15 116.12 54463.22 88888.00 2016-08-24 20:36:34.500 237 12648.12 116.12 54463.22 88888.00 2016-08-24 20:36:34.625 237 12648.15 116.12 54463.20 88888.00 2016-08-24 20:36:34.750 237 12648.17 116.10 54463.20 88888.00 2016-08-24 20:36:34.875 237 12648.12 116.08 54463.22 88888.00 2016-08-24 20:36:35.000 237 12648.08 116.10 54463.22 88888.00 2016-08-24 20:36:35.125 237 12648.05 116.08 54463.22 88888.00 2016-08-24 20:36:35.250 237 12648.05 116.08 54463.25 88888.00 2016-08-24 20:36:35.375 237 12648.08 116.08 54463.25 88888.00 2016-08-24 20:36:35.500 237 12648.05 116.10 54463.22 88888.00 2016-08-24 20:36:35.625 237 12648.05 116.08 54463.20 88888.00 2016-08-24 20:36:35.750 237 12648.02 116.08 54463.20 88888.00 2016-08-24 20:36:35.875 237 12648.02 116.08 54463.20 88888.00 2016-08-24 20:36:36.000 237 12648.02 116.05 54463.20 88888.00 2016-08-24 20:36:36.125 237 12648.02 116.03 54463.22 88888.00 2016-08-24 20:36:36.250 237 12648.02 116.05 54463.22 88888.00 2016-08-24 20:36:36.375 237 12648.08 116.03 54463.25 88888.00 2016-08-24 20:36:36.500 237 12648.12 116.03 54463.20 88888.00 2016-08-24 20:36:36.625 237 12648.10 116.00 54463.20 88888.00 2016-08-24 20:36:36.750 237 12648.08 116.05 54463.22 88888.00 2016-08-24 20:36:36.875 237 12648.08 116.05 54463.20 88888.00 2016-08-24 20:36:37.000 237 12648.05 116.05 54463.20 88888.00 2016-08-24 20:36:37.125 237 12648.00 116.03 54463.20 88888.00 2016-08-24 20:36:37.250 237 12648.02 116.03 54463.22 88888.00 2016-08-24 20:36:37.375 237 12648.08 116.05 54463.22 88888.00 2016-08-24 20:36:37.500 237 12648.02 116.05 54463.20 88888.00 2016-08-24 20:36:37.625 237 12647.98 116.05 54463.20 88888.00 2016-08-24 20:36:37.750 237 12647.98 116.05 54463.20 88888.00 2016-08-24 20:36:37.875 237 12647.98 116.00 54463.22 88888.00 2016-08-24 20:36:38.000 237 12647.95 116.00 54463.22 88888.00 2016-08-24 20:36:38.125 237 12647.98 116.00 54463.25 88888.00 2016-08-24 20:36:38.250 237 12647.95 116.00 54463.25 88888.00 2016-08-24 20:36:38.375 237 12647.95 116.00 54463.25 88888.00 2016-08-24 20:36:38.500 237 12647.92 115.97 54463.25 88888.00 2016-08-24 20:36:38.625 237 12647.95 116.00 54463.25 88888.00 2016-08-24 20:36:38.750 237 12647.98 116.03 54463.25 88888.00 2016-08-24 20:36:38.875 237 12647.92 116.00 54463.25 88888.00 2016-08-24 20:36:39.000 237 12647.90 115.97 54463.25 88888.00 2016-08-24 20:36:39.125 237 12647.90 115.97 54463.25 88888.00 2016-08-24 20:36:39.250 237 12647.85 115.97 54463.25 88888.00 2016-08-24 20:36:39.375 237 12647.80 116.00 54463.25 88888.00 2016-08-24 20:36:39.500 237 12647.85 115.95 54463.22 88888.00 2016-08-24 20:36:39.625 237 12647.90 115.95 54463.22 88888.00 2016-08-24 20:36:39.750 237 12647.90 115.97 54463.25 88888.00 2016-08-24 20:36:39.875 237 12647.85 115.97 54463.28 88888.00 2016-08-24 20:36:40.000 237 12647.75 115.95 54463.25 88888.00 2016-08-24 20:36:40.125 237 12647.75 115.95 54463.28 88888.00 2016-08-24 20:36:40.250 237 12647.77 115.90 54463.28 88888.00 2016-08-24 20:36:40.375 237 12647.83 115.92 54463.25 88888.00 2016-08-24 20:36:40.500 237 12647.90 115.95 54463.22 88888.00 2016-08-24 20:36:40.625 237 12647.90 115.95 54463.25 88888.00 2016-08-24 20:36:40.750 237 12647.80 115.92 54463.25 88888.00 2016-08-24 20:36:40.875 237 12647.80 115.90 54463.28 88888.00 2016-08-24 20:36:41.000 237 12647.88 115.90 54463.25 88888.00 2016-08-24 20:36:41.125 237 12647.90 115.88 54463.28 88888.00 2016-08-24 20:36:41.250 237 12647.80 115.88 54463.30 88888.00 2016-08-24 20:36:41.375 237 12647.75 115.90 54463.28 88888.00 2016-08-24 20:36:41.500 237 12647.77 115.85 54463.28 88888.00 2016-08-24 20:36:41.625 237 12647.70 115.83 54463.25 88888.00 2016-08-24 20:36:41.750 237 12647.67 115.85 54463.28 88888.00 2016-08-24 20:36:41.875 237 12647.67 115.88 54463.30 88888.00 2016-08-24 20:36:42.000 237 12647.67 115.85 54463.28 88888.00 2016-08-24 20:36:42.125 237 12647.65 115.85 54463.28 88888.00 2016-08-24 20:36:42.250 237 12647.67 115.83 54463.32 88888.00 2016-08-24 20:36:42.375 237 12647.67 115.85 54463.30 88888.00 2016-08-24 20:36:42.500 237 12647.65 115.85 54463.30 88888.00 2016-08-24 20:36:42.625 237 12647.70 115.85 54463.32 88888.00 2016-08-24 20:36:42.750 237 12647.70 115.85 54463.30 88888.00 2016-08-24 20:36:42.875 237 12647.67 115.83 54463.30 88888.00 2016-08-24 20:36:43.000 237 12647.70 115.80 54463.30 88888.00 2016-08-24 20:36:43.125 237 12647.75 115.80 54463.32 88888.00 2016-08-24 20:36:43.250 237 12647.73 115.80 54463.32 88888.00 2016-08-24 20:36:43.375 237 12647.67 115.80 54463.30 88888.00 2016-08-24 20:36:43.500 237 12647.65 115.78 54463.30 88888.00 2016-08-24 20:36:43.625 237 12647.65 115.78 54463.28 88888.00 2016-08-24 20:36:43.750 237 12647.60 115.80 54463.28 88888.00 2016-08-24 20:36:43.875 237 12647.58 115.83 54463.28 88888.00 2016-08-24 20:36:44.000 237 12647.58 115.78 54463.30 88888.00 2016-08-24 20:36:44.125 237 12647.55 115.78 54463.28 88888.00 2016-08-24 20:36:44.250 237 12647.52 115.78 54463.28 88888.00 2016-08-24 20:36:44.375 237 12647.55 115.78 54463.28 88888.00 2016-08-24 20:36:44.500 237 12647.50 115.75 54463.28 88888.00 2016-08-24 20:36:44.625 237 12647.55 115.75 54463.28 88888.00 2016-08-24 20:36:44.750 237 12647.60 115.72 54463.30 88888.00 2016-08-24 20:36:44.875 237 12647.60 115.75 54463.28 88888.00 2016-08-24 20:36:45.000 237 12647.55 115.75 54463.30 88888.00 2016-08-24 20:36:45.125 237 12647.55 115.72 54463.32 88888.00 2016-08-24 20:36:45.250 237 12647.58 115.72 54463.30 88888.00 2016-08-24 20:36:45.375 237 12647.52 115.72 54463.32 88888.00 2016-08-24 20:36:45.500 237 12647.55 115.70 54463.32 88888.00 2016-08-24 20:36:45.625 237 12647.55 115.72 54463.32 88888.00 2016-08-24 20:36:45.750 237 12647.48 115.72 54463.30 88888.00 2016-08-24 20:36:45.875 237 12647.48 115.72 54463.32 88888.00 2016-08-24 20:36:46.000 237 12647.48 115.70 54463.32 88888.00 2016-08-24 20:36:46.125 237 12647.48 115.70 54463.30 88888.00 2016-08-24 20:36:46.250 237 12647.55 115.67 54463.30 88888.00 2016-08-24 20:36:46.375 237 12647.60 115.67 54463.32 88888.00 2016-08-24 20:36:46.500 237 12647.58 115.70 54463.32 88888.00 2016-08-24 20:36:46.625 237 12647.60 115.65 54463.30 88888.00 2016-08-24 20:36:46.750 237 12647.58 115.65 54463.30 88888.00 2016-08-24 20:36:46.875 237 12647.62 115.62 54463.32 88888.00 2016-08-24 20:36:47.000 237 12647.52 115.65 54463.32 88888.00 2016-08-24 20:36:47.125 237 12647.42 115.67 54463.35 88888.00 2016-08-24 20:36:47.250 237 12647.42 115.65 54463.35 88888.00 2016-08-24 20:36:47.375 237 12647.48 115.65 54463.32 88888.00 2016-08-24 20:36:47.500 237 12647.52 115.62 54463.32 88888.00 2016-08-24 20:36:47.625 237 12647.55 115.62 54463.32 88888.00 2016-08-24 20:36:47.750 237 12647.52 115.62 54463.32 88888.00 2016-08-24 20:36:47.875 237 12647.45 115.60 54463.35 88888.00 2016-08-24 20:36:48.000 237 12647.42 115.58 54463.35 88888.00 2016-08-24 20:36:48.125 237 12647.50 115.60 54463.32 88888.00 2016-08-24 20:36:48.250 237 12647.55 115.58 54463.30 88888.00 2016-08-24 20:36:48.375 237 12647.48 115.60 54463.32 88888.00 2016-08-24 20:36:48.500 237 12647.42 115.58 54463.32 88888.00 2016-08-24 20:36:48.625 237 12647.45 115.58 54463.32 88888.00 2016-08-24 20:36:48.750 237 12647.42 115.58 54463.32 88888.00 2016-08-24 20:36:48.875 237 12647.40 115.58 54463.32 88888.00 2016-08-24 20:36:49.000 237 12647.42 115.55 54463.32 88888.00 2016-08-24 20:36:49.125 237 12647.40 115.53 54463.32 88888.00 2016-08-24 20:36:49.250 237 12647.42 115.55 54463.30 88888.00 2016-08-24 20:36:49.375 237 12647.45 115.55 54463.32 88888.00 2016-08-24 20:36:49.500 237 12647.52 115.55 54463.32 88888.00 2016-08-24 20:36:49.625 237 12647.52 115.55 54463.30 88888.00 2016-08-24 20:36:49.750 237 12647.48 115.53 54463.32 88888.00 2016-08-24 20:36:49.875 237 12647.45 115.53 54463.30 88888.00 2016-08-24 20:36:50.000 237 12647.42 115.55 54463.30 88888.00 2016-08-24 20:36:50.125 237 12647.42 115.53 54463.35 88888.00 2016-08-24 20:36:50.250 237 12647.35 115.47 54463.38 88888.00 2016-08-24 20:36:50.375 237 12647.35 115.47 54463.38 88888.00 2016-08-24 20:36:50.500 237 12647.42 115.50 54463.35 88888.00 2016-08-24 20:36:50.625 237 12647.42 115.50 54463.32 88888.00 2016-08-24 20:36:50.750 237 12647.42 115.47 54463.32 88888.00 2016-08-24 20:36:50.875 237 12647.40 115.45 54463.35 88888.00 2016-08-24 20:36:51.000 237 12647.48 115.42 54463.38 88888.00 2016-08-24 20:36:51.125 237 12647.48 115.42 54463.38 88888.00 2016-08-24 20:36:51.250 237 12647.40 115.45 54463.35 88888.00 2016-08-24 20:36:51.375 237 12647.48 115.45 54463.38 88888.00 2016-08-24 20:36:51.500 237 12647.52 115.45 54463.35 88888.00 2016-08-24 20:36:51.625 237 12647.50 115.45 54463.38 88888.00 2016-08-24 20:36:51.750 237 12647.42 115.42 54463.35 88888.00 2016-08-24 20:36:51.875 237 12647.42 115.42 54463.35 88888.00 2016-08-24 20:36:52.000 237 12647.42 115.40 54463.35 88888.00 2016-08-24 20:36:52.125 237 12647.40 115.40 54463.40 88888.00 2016-08-24 20:36:52.250 237 12647.38 115.38 54463.38 88888.00 2016-08-24 20:36:52.375 237 12647.38 115.38 54463.38 88888.00 2016-08-24 20:36:52.500 237 12647.35 115.38 54463.38 88888.00 2016-08-24 20:36:52.625 237 12647.38 115.35 54463.35 88888.00 2016-08-24 20:36:52.750 237 12647.40 115.35 54463.38 88888.00 2016-08-24 20:36:52.875 237 12647.35 115.35 54463.35 88888.00 2016-08-24 20:36:53.000 237 12647.35 115.38 54463.38 88888.00 2016-08-24 20:36:53.125 237 12647.35 115.35 54463.38 88888.00 2016-08-24 20:36:53.250 237 12647.38 115.35 54463.40 88888.00 2016-08-24 20:36:53.375 237 12647.38 115.35 54463.35 88888.00 2016-08-24 20:36:53.500 237 12647.38 115.28 54463.35 88888.00 2016-08-24 20:36:53.625 237 12647.35 115.28 54463.40 88888.00 2016-08-24 20:36:53.750 237 12647.33 115.28 54463.40 88888.00 2016-08-24 20:36:53.875 237 12647.27 115.25 54463.38 88888.00 2016-08-24 20:36:54.000 237 12647.30 115.25 54463.38 88888.00 2016-08-24 20:36:54.125 237 12647.35 115.25 54463.38 88888.00 2016-08-24 20:36:54.250 237 12647.35 115.25 54463.40 88888.00 2016-08-24 20:36:54.375 237 12647.33 115.22 54463.40 88888.00 2016-08-24 20:36:54.500 237 12647.33 115.22 54463.38 88888.00 2016-08-24 20:36:54.625 237 12647.33 115.20 54463.38 88888.00 2016-08-24 20:36:54.750 237 12647.33 115.22 54463.35 88888.00 2016-08-24 20:36:54.875 237 12647.35 115.22 54463.38 88888.00 2016-08-24 20:36:55.000 237 12647.35 115.20 54463.38 88888.00 2016-08-24 20:36:55.125 237 12647.33 115.17 54463.38 88888.00 2016-08-24 20:36:55.250 237 12647.33 115.17 54463.43 88888.00 2016-08-24 20:36:55.375 237 12647.30 115.15 54463.43 88888.00 2016-08-24 20:36:55.500 237 12647.25 115.12 54463.43 88888.00 2016-08-24 20:36:55.625 237 12647.23 115.12 54463.43 88888.00 2016-08-24 20:36:55.750 237 12647.23 115.12 54463.43 88888.00 2016-08-24 20:36:55.875 237 12647.17 115.12 54463.45 88888.00 2016-08-24 20:36:56.000 237 12647.17 115.12 54463.40 88888.00 2016-08-24 20:36:56.125 237 12647.20 115.12 54463.43 88888.00 2016-08-24 20:36:56.250 237 12647.20 115.08 54463.43 88888.00 2016-08-24 20:36:56.375 237 12647.25 115.10 54463.43 88888.00 2016-08-24 20:36:56.500 237 12647.25 115.08 54463.43 88888.00 2016-08-24 20:36:56.625 237 12647.27 115.08 54463.43 88888.00 2016-08-24 20:36:56.750 237 12647.27 115.05 54463.43 88888.00 2016-08-24 20:36:56.875 237 12647.25 115.03 54463.45 88888.00 2016-08-24 20:36:57.000 237 12647.23 115.00 54463.43 88888.00 2016-08-24 20:36:57.125 237 12647.25 114.97 54463.43 88888.00 2016-08-24 20:36:57.250 237 12647.33 114.97 54463.45 88888.00 2016-08-24 20:36:57.375 237 12647.33 115.00 54463.43 88888.00 2016-08-24 20:36:57.500 237 12647.30 115.00 54463.45 88888.00 2016-08-24 20:36:57.625 237 12647.27 114.95 54463.43 88888.00 2016-08-24 20:36:57.750 237 12647.25 114.95 54463.43 88888.00 2016-08-24 20:36:57.875 237 12647.23 114.92 54463.43 88888.00 2016-08-24 20:36:58.000 237 12647.27 114.95 54463.43 88888.00 2016-08-24 20:36:58.125 237 12647.30 114.97 54463.47 88888.00 2016-08-24 20:36:58.250 237 12647.25 114.92 54463.47 88888.00 2016-08-24 20:36:58.375 237 12647.20 114.90 54463.47 88888.00 2016-08-24 20:36:58.500 237 12647.23 114.92 54463.47 88888.00 2016-08-24 20:36:58.625 237 12647.27 114.88 54463.45 88888.00 2016-08-24 20:36:58.750 237 12647.25 114.85 54463.47 88888.00 2016-08-24 20:36:58.875 237 12647.23 114.85 54463.50 88888.00 2016-08-24 20:36:59.000 237 12647.17 114.85 54463.47 88888.00 2016-08-24 20:36:59.125 237 12647.17 114.85 54463.45 88888.00 2016-08-24 20:36:59.250 237 12647.17 114.83 54463.47 88888.00 2016-08-24 20:36:59.375 237 12647.17 114.80 54463.45 88888.00 2016-08-24 20:36:59.500 237 12647.20 114.78 54463.45 88888.00 2016-08-24 20:36:59.625 237 12647.23 114.78 54463.47 88888.00 2016-08-24 20:36:59.750 237 12647.20 114.78 54463.45 88888.00 2016-08-24 20:36:59.875 237 12647.20 114.72 54463.47 88888.00 2016-08-24 20:37:00.000 237 12647.15 114.70 54463.45 88888.00 2016-08-24 20:37:00.125 237 12647.15 114.70 54463.47 88888.00 2016-08-24 20:37:00.250 237 12647.17 114.72 54463.50 88888.00 2016-08-24 20:37:00.375 237 12647.20 114.70 54463.50 88888.00 2016-08-24 20:37:00.500 237 12647.20 114.65 54463.50 88888.00 2016-08-24 20:37:00.625 237 12647.23 114.65 54463.50 88888.00 2016-08-24 20:37:00.750 237 12647.25 114.62 54463.50 88888.00 2016-08-24 20:37:00.875 237 12647.27 114.62 54463.47 88888.00 2016-08-24 20:37:01.000 237 12647.25 114.62 54463.50 88888.00 2016-08-24 20:37:01.125 237 12647.25 114.60 54463.50 88888.00 2016-08-24 20:37:01.250 237 12647.20 114.58 54463.53 88888.00 2016-08-24 20:37:01.375 237 12647.23 114.58 54463.53 88888.00 2016-08-24 20:37:01.500 237 12647.23 114.60 54463.50 88888.00 2016-08-24 20:37:01.625 237 12647.17 114.58 54463.55 88888.00 2016-08-24 20:37:01.750 237 12647.17 114.58 54463.53 88888.00 2016-08-24 20:37:01.875 237 12647.23 114.55 54463.53 88888.00 2016-08-24 20:37:02.000 237 12647.23 114.53 54463.53 88888.00 2016-08-24 20:37:02.125 237 12647.20 114.53 54463.50 88888.00 2016-08-24 20:37:02.250 237 12647.12 114.50 54463.53 88888.00 2016-08-24 20:37:02.375 237 12647.17 114.50 54463.50 88888.00 2016-08-24 20:37:02.500 237 12647.20 114.47 54463.53 88888.00 2016-08-24 20:37:02.625 237 12647.15 114.50 54463.50 88888.00 2016-08-24 20:37:02.750 237 12647.10 114.50 54463.53 88888.00 2016-08-24 20:37:02.875 237 12647.12 114.47 54463.50 88888.00 2016-08-24 20:37:03.000 237 12647.17 114.50 54463.50 88888.00 2016-08-24 20:37:03.125 237 12647.15 114.47 54463.53 88888.00 2016-08-24 20:37:03.250 237 12647.08 114.45 54463.55 88888.00 2016-08-24 20:37:03.375 237 12647.08 114.42 54463.55 88888.00 2016-08-24 20:37:03.500 237 12647.05 114.42 54463.55 88888.00 2016-08-24 20:37:03.625 237 12647.10 114.40 54463.55 88888.00 2016-08-24 20:37:03.750 237 12647.12 114.40 54463.55 88888.00 2016-08-24 20:37:03.875 237 12647.10 114.42 54463.55 88888.00 2016-08-24 20:37:04.000 237 12647.10 114.42 54463.55 88888.00 2016-08-24 20:37:04.125 237 12647.12 114.40 54463.55 88888.00 2016-08-24 20:37:04.250 237 12647.10 114.38 54463.53 88888.00 2016-08-24 20:37:04.375 237 12647.08 114.35 54463.53 88888.00 2016-08-24 20:37:04.500 237 12647.05 114.35 54463.53 88888.00 2016-08-24 20:37:04.625 237 12647.05 114.33 54463.50 88888.00 2016-08-24 20:37:04.750 237 12647.05 114.33 54463.47 88888.00 2016-08-24 20:37:04.875 237 12647.10 114.35 54463.53 88888.00 2016-08-24 20:37:05.000 237 12647.12 114.35 54463.50 88888.00 2016-08-24 20:37:05.125 237 12647.10 114.33 54463.50 88888.00 2016-08-24 20:37:05.250 237 12647.02 114.33 54463.53 88888.00 2016-08-24 20:37:05.375 237 12647.02 114.30 54463.53 88888.00 2016-08-24 20:37:05.500 237 12647.02 114.28 54463.50 88888.00 2016-08-24 20:37:05.625 237 12647.08 114.28 54463.53 88888.00 2016-08-24 20:37:05.750 237 12647.10 114.28 54463.53 88888.00 2016-08-24 20:37:05.875 237 12647.12 114.30 54463.50 88888.00 2016-08-24 20:37:06.000 237 12647.12 114.25 54463.50 88888.00 2016-08-24 20:37:06.125 237 12647.15 114.22 54463.53 88888.00 2016-08-24 20:37:06.250 237 12647.12 114.22 54463.57 88888.00 2016-08-24 20:37:06.375 237 12647.10 114.25 54463.55 88888.00 2016-08-24 20:37:06.500 237 12647.05 114.28 54463.55 88888.00 2016-08-24 20:37:06.625 237 12647.02 114.25 54463.55 88888.00 2016-08-24 20:37:06.750 237 12647.02 114.22 54463.55 88888.00 2016-08-24 20:37:06.875 237 12647.02 114.22 54463.55 88888.00 2016-08-24 20:37:07.000 237 12647.00 114.20 54463.57 88888.00 2016-08-24 20:37:07.125 237 12646.98 114.20 54463.57 88888.00 2016-08-24 20:37:07.250 237 12647.02 114.15 54463.55 88888.00 2016-08-24 20:37:07.375 237 12647.10 114.17 54463.53 88888.00 2016-08-24 20:37:07.500 237 12647.08 114.17 54463.55 88888.00 2016-08-24 20:37:07.625 237 12647.08 114.15 54463.53 88888.00 2016-08-24 20:37:07.750 237 12647.12 114.17 54463.57 88888.00 2016-08-24 20:37:07.875 237 12647.12 114.17 54463.57 88888.00 2016-08-24 20:37:08.000 237 12647.08 114.17 54463.55 88888.00 2016-08-24 20:37:08.125 237 12647.02 114.15 54463.55 88888.00 2016-08-24 20:37:08.250 237 12647.00 114.12 54463.50 88888.00 2016-08-24 20:37:08.375 237 12647.00 114.12 54463.55 88888.00 2016-08-24 20:37:08.500 237 12647.08 114.15 54463.57 88888.00 2016-08-24 20:37:08.625 237 12647.15 114.10 54463.57 88888.00 2016-08-24 20:37:08.750 237 12647.10 114.10 54463.55 88888.00 2016-08-24 20:37:08.875 237 12647.05 114.08 54463.53 88888.00 2016-08-24 20:37:09.000 237 12647.02 114.08 54463.53 88888.00 2016-08-24 20:37:09.125 237 12647.05 114.08 54463.55 88888.00 2016-08-24 20:37:09.250 237 12647.00 114.08 54463.53 88888.00 2016-08-24 20:37:09.375 237 12647.00 114.10 54463.55 88888.00 2016-08-24 20:37:09.500 237 12647.00 114.08 54463.53 88888.00 2016-08-24 20:37:09.625 237 12647.05 114.08 54463.55 88888.00 2016-08-24 20:37:09.750 237 12647.10 114.10 54463.55 88888.00 2016-08-24 20:37:09.875 237 12647.12 114.08 54463.55 88888.00 2016-08-24 20:37:10.000 237 12647.12 114.05 54463.55 88888.00 2016-08-24 20:37:10.125 237 12647.17 114.05 54463.55 88888.00 2016-08-24 20:37:10.250 237 12647.12 114.03 54463.53 88888.00 2016-08-24 20:37:10.375 237 12647.05 114.03 54463.53 88888.00 2016-08-24 20:37:10.500 237 12647.05 114.03 54463.57 88888.00 2016-08-24 20:37:10.625 237 12647.15 114.03 54463.55 88888.00 2016-08-24 20:37:10.750 237 12647.17 114.05 54463.53 88888.00 2016-08-24 20:37:10.875 237 12647.10 114.00 54463.53 88888.00 2016-08-24 20:37:11.000 237 12647.02 113.97 54463.50 88888.00 2016-08-24 20:37:11.125 237 12647.08 113.97 54463.55 88888.00 2016-08-24 20:37:11.250 237 12647.15 113.97 54463.55 88888.00 2016-08-24 20:37:11.375 237 12647.15 113.97 54463.53 88888.00 2016-08-24 20:37:11.500 237 12647.10 113.97 54463.53 88888.00 2016-08-24 20:37:11.625 237 12647.10 113.95 54463.50 88888.00 2016-08-24 20:37:11.750 237 12647.10 113.95 54463.50 88888.00 2016-08-24 20:37:11.875 237 12647.05 113.95 54463.55 88888.00 2016-08-24 20:37:12.000 237 12647.00 113.95 54463.55 88888.00 2016-08-24 20:37:12.125 237 12647.05 113.92 54463.53 88888.00 2016-08-24 20:37:12.250 237 12647.10 113.88 54463.55 88888.00 2016-08-24 20:37:12.375 237 12647.10 113.85 54463.55 88888.00 2016-08-24 20:37:12.500 237 12647.12 113.90 54463.57 88888.00 2016-08-24 20:37:12.625 237 12647.12 113.90 54463.57 88888.00 2016-08-24 20:37:12.750 237 12647.08 113.90 54463.55 88888.00 2016-08-24 20:37:12.875 237 12647.08 113.90 54463.55 88888.00 2016-08-24 20:37:13.000 237 12647.05 113.88 54463.57 88888.00 2016-08-24 20:37:13.125 237 12647.10 113.90 54463.57 88888.00 2016-08-24 20:37:13.250 237 12647.10 113.85 54463.57 88888.00 2016-08-24 20:37:13.375 237 12647.10 113.88 54463.57 88888.00 2016-08-24 20:37:13.500 237 12647.08 113.88 54463.55 88888.00 2016-08-24 20:37:13.625 237 12647.08 113.85 54463.60 88888.00 2016-08-24 20:37:13.750 237 12647.10 113.85 54463.57 88888.00 2016-08-24 20:37:13.875 237 12647.08 113.85 54463.60 88888.00 2016-08-24 20:37:14.000 237 12647.05 113.85 54463.60 88888.00 2016-08-24 20:37:14.125 237 12647.08 113.85 54463.60 88888.00 2016-08-24 20:37:14.250 237 12647.05 113.83 54463.62 88888.00 2016-08-24 20:37:14.375 237 12647.02 113.83 54463.62 88888.00 2016-08-24 20:37:14.500 237 12647.00 113.80 54463.57 88888.00 2016-08-24 20:37:14.625 237 12646.98 113.80 54463.60 88888.00 2016-08-24 20:37:14.750 237 12647.00 113.83 54463.62 88888.00 2016-08-24 20:37:14.875 237 12647.02 113.83 54463.62 88888.00 2016-08-24 20:37:15.000 237 12647.00 113.83 54463.62 88888.00 2016-08-24 20:37:15.125 237 12646.98 113.78 54463.65 88888.00 2016-08-24 20:37:15.250 237 12646.95 113.75 54463.65 88888.00 2016-08-24 20:37:15.375 237 12647.02 113.75 54463.62 88888.00 2016-08-24 20:37:15.500 237 12647.05 113.78 54463.62 88888.00 2016-08-24 20:37:15.625 237 12647.08 113.78 54463.65 88888.00 2016-08-24 20:37:15.750 237 12647.02 113.75 54463.62 88888.00 2016-08-24 20:37:15.875 237 12647.02 113.72 54463.60 88888.00 2016-08-24 20:37:16.000 237 12647.08 113.72 54463.60 88888.00 2016-08-24 20:37:16.125 237 12647.08 113.70 54463.62 88888.00 2016-08-24 20:37:16.250 237 12647.05 113.67 54463.65 88888.00 2016-08-24 20:37:16.375 237 12647.15 113.70 54463.62 88888.00 2016-08-24 20:37:16.500 237 12647.10 113.70 54463.60 88888.00 2016-08-24 20:37:16.625 237 12647.05 113.67 54463.62 88888.00 2016-08-24 20:37:16.750 237 12647.02 113.65 54463.62 88888.00 2016-08-24 20:37:16.875 237 12647.02 113.65 54463.65 88888.00 2016-08-24 20:37:17.000 237 12647.00 113.67 54463.62 88888.00 2016-08-24 20:37:17.125 237 12647.00 113.65 54463.60 88888.00 2016-08-24 20:37:17.250 237 12647.00 113.60 54463.60 88888.00 2016-08-24 20:37:17.375 237 12647.02 113.62 54463.62 88888.00 2016-08-24 20:37:17.500 237 12646.98 113.65 54463.60 88888.00 2016-08-24 20:37:17.625 237 12646.90 113.65 54463.60 88888.00 2016-08-24 20:37:17.750 237 12646.92 113.60 54463.57 88888.00 2016-08-24 20:37:17.875 237 12646.95 113.60 54463.62 88888.00 2016-08-24 20:37:18.000 237 12647.00 113.58 54463.62 88888.00 2016-08-24 20:37:18.125 237 12647.02 113.58 54463.62 88888.00 2016-08-24 20:37:18.250 237 12647.00 113.55 54463.62 88888.00 2016-08-24 20:37:18.375 237 12647.08 113.58 54463.60 88888.00 2016-08-24 20:37:18.500 237 12647.10 113.58 54463.62 88888.00 2016-08-24 20:37:18.625 237 12647.05 113.58 54463.68 88888.00 2016-08-24 20:37:18.750 237 12646.98 113.58 54463.65 88888.00 2016-08-24 20:37:18.875 237 12647.00 113.55 54463.62 88888.00 2016-08-24 20:37:19.000 237 12646.98 113.55 54463.62 88888.00 2016-08-24 20:37:19.125 237 12646.92 113.50 54463.62 88888.00 2016-08-24 20:37:19.250 237 12646.90 113.50 54463.62 88888.00 2016-08-24 20:37:19.375 237 12646.95 113.53 54463.60 88888.00 2016-08-24 20:37:19.500 237 12646.98 113.47 54463.57 88888.00 2016-08-24 20:37:19.625 237 12647.00 113.47 54463.57 88888.00 2016-08-24 20:37:19.750 237 12647.02 113.50 54463.60 88888.00 2016-08-24 20:37:19.875 237 12646.95 113.50 54463.62 88888.00 2016-08-24 20:37:20.000 237 12646.88 113.47 54463.62 88888.00 2016-08-24 20:37:20.125 237 12646.88 113.45 54463.65 88888.00 2016-08-24 20:37:20.250 237 12646.95 113.45 54463.62 88888.00 2016-08-24 20:37:20.375 237 12647.02 113.45 54463.60 88888.00 2016-08-24 20:37:20.500 237 12647.00 113.45 54463.60 88888.00 2016-08-24 20:37:20.625 237 12646.92 113.42 54463.60 88888.00 2016-08-24 20:37:20.750 237 12646.92 113.42 54463.65 88888.00 2016-08-24 20:37:20.875 237 12646.98 113.40 54463.65 88888.00 2016-08-24 20:37:21.000 237 12646.98 113.40 54463.60 88888.00 2016-08-24 20:37:21.125 237 12646.98 113.40 54463.62 88888.00 2016-08-24 20:37:21.250 237 12646.95 113.38 54463.68 88888.00 2016-08-24 20:37:21.375 237 12646.92 113.38 54463.68 88888.00 2016-08-24 20:37:21.500 237 12646.95 113.38 54463.68 88888.00 2016-08-24 20:37:21.625 237 12646.95 113.38 54463.68 88888.00 2016-08-24 20:37:21.750 237 12646.92 113.38 54463.65 88888.00 2016-08-24 20:37:21.875 237 12646.88 113.38 54463.65 88888.00 2016-08-24 20:37:22.000 237 12646.90 113.40 54463.65 88888.00 2016-08-24 20:37:22.125 237 12646.92 113.38 54463.65 88888.00 2016-08-24 20:37:22.250 237 12646.95 113.33 54463.65 88888.00 2016-08-24 20:37:22.375 237 12646.95 113.35 54463.62 88888.00 2016-08-24 20:37:22.500 237 12646.98 113.33 54463.65 88888.00 2016-08-24 20:37:22.625 237 12646.92 113.33 54463.65 88888.00 2016-08-24 20:37:22.750 237 12646.92 113.30 54463.65 88888.00 2016-08-24 20:37:22.875 237 12646.92 113.30 54463.62 88888.00 2016-08-24 20:37:23.000 237 12646.95 113.28 54463.60 88888.00 2016-08-24 20:37:23.125 237 12647.00 113.28 54463.65 88888.00 2016-08-24 20:37:23.250 237 12647.00 113.28 54463.68 88888.00 2016-08-24 20:37:23.375 237 12647.05 113.25 54463.65 88888.00 2016-08-24 20:37:23.500 237 12647.08 113.25 54463.65 88888.00 2016-08-24 20:37:23.625 237 12647.02 113.25 54463.62 88888.00 2016-08-24 20:37:23.750 237 12647.02 113.22 54463.65 88888.00 2016-08-24 20:37:23.875 237 12647.05 113.22 54463.65 88888.00 2016-08-24 20:37:24.000 237 12647.00 113.20 54463.65 88888.00 2016-08-24 20:37:24.125 237 12646.95 113.22 54463.65 88888.00 2016-08-24 20:37:24.250 237 12646.95 113.25 54463.68 88888.00 2016-08-24 20:37:24.375 237 12646.98 113.22 54463.65 88888.00 2016-08-24 20:37:24.500 237 12646.98 113.20 54463.65 88888.00 2016-08-24 20:37:24.625 237 12647.05 113.20 54463.65 88888.00 2016-08-24 20:37:24.750 237 12647.10 113.22 54463.65 88888.00 2016-08-24 20:37:24.875 237 12647.10 113.22 54463.65 88888.00 2016-08-24 20:37:25.000 237 12647.12 113.20 54463.65 88888.00 2016-08-24 20:37:25.125 237 12647.17 113.20 54463.62 88888.00 2016-08-24 20:37:25.250 237 12647.15 113.20 54463.65 88888.00 2016-08-24 20:37:25.375 237 12647.12 113.17 54463.65 88888.00 2016-08-24 20:37:25.500 237 12647.08 113.22 54463.65 88888.00 2016-08-24 20:37:25.625 237 12647.15 113.20 54463.65 88888.00 2016-08-24 20:37:25.750 237 12647.15 113.20 54463.65 88888.00 2016-08-24 20:37:25.875 237 12647.12 113.17 54463.65 88888.00 2016-08-24 20:37:26.000 237 12647.15 113.17 54463.68 88888.00 2016-08-24 20:37:26.125 237 12647.20 113.15 54463.62 88888.00 2016-08-24 20:37:26.250 237 12647.23 113.12 54463.65 88888.00 2016-08-24 20:37:26.375 237 12647.23 113.17 54463.65 88888.00 2016-08-24 20:37:26.500 237 12647.25 113.17 54463.68 88888.00 2016-08-24 20:37:26.625 237 12647.20 113.12 54463.62 88888.00 2016-08-24 20:37:26.750 237 12647.17 113.12 54463.60 88888.00 2016-08-24 20:37:26.875 237 12647.17 113.10 54463.57 88888.00 2016-08-24 20:37:27.000 237 12647.17 113.15 54463.60 88888.00 2016-08-24 20:37:27.125 237 12647.20 113.12 54463.62 88888.00 2016-08-24 20:37:27.250 237 12647.23 113.10 54463.65 88888.00 2016-08-24 20:37:27.375 237 12647.20 113.10 54463.62 88888.00 2016-08-24 20:37:27.500 237 12647.27 113.15 54463.62 88888.00 2016-08-24 20:37:27.625 237 12647.35 113.15 54463.60 88888.00 2016-08-24 20:37:27.750 237 12647.38 113.15 54463.65 88888.00 2016-08-24 20:37:27.875 237 12647.33 113.10 54463.65 88888.00 2016-08-24 20:37:28.000 237 12647.30 113.10 54463.62 88888.00 2016-08-24 20:37:28.125 237 12647.30 113.12 54463.60 88888.00 2016-08-24 20:37:28.250 237 12647.27 113.08 54463.57 88888.00 2016-08-24 20:37:28.375 237 12647.38 113.10 54463.57 88888.00 2016-08-24 20:37:28.500 237 12647.38 113.10 54463.60 88888.00 2016-08-24 20:37:28.625 237 12647.38 113.15 54463.62 88888.00 2016-08-24 20:37:28.750 237 12647.33 113.15 54463.60 88888.00 2016-08-24 20:37:28.875 237 12647.40 113.12 54463.60 88888.00 2016-08-24 20:37:29.000 237 12647.35 113.15 54463.57 88888.00 2016-08-24 20:37:29.125 237 12647.35 113.15 54463.57 88888.00 2016-08-24 20:37:29.250 237 12647.40 113.12 54463.57 88888.00 2016-08-24 20:37:29.375 237 12647.45 113.15 54463.60 88888.00 2016-08-24 20:37:29.500 237 12647.45 113.12 54463.62 88888.00 2016-08-24 20:37:29.625 237 12647.42 113.12 54463.62 88888.00 2016-08-24 20:37:29.750 237 12647.42 113.12 54463.60 88888.00 2016-08-24 20:37:29.875 237 12647.42 113.15 54463.60 88888.00 2016-08-24 20:37:30.000 237 12647.42 113.15 54463.62 88888.00 2016-08-24 20:37:30.125 237 12647.45 113.15 54463.62 88888.00 2016-08-24 20:37:30.250 237 12647.48 113.15 54463.65 88888.00 2016-08-24 20:37:30.375 237 12647.50 113.17 54463.62 88888.00 2016-08-24 20:37:30.500 237 12647.48 113.15 54463.60 88888.00 2016-08-24 20:37:30.625 237 12647.48 113.17 54463.62 88888.00 2016-08-24 20:37:30.750 237 12647.48 113.17 54463.60 88888.00 2016-08-24 20:37:30.875 237 12647.45 113.17 54463.60 88888.00 2016-08-24 20:37:31.000 237 12647.45 113.17 54463.62 88888.00 2016-08-24 20:37:31.125 237 12647.50 113.20 54463.60 88888.00 2016-08-24 20:37:31.250 237 12647.48 113.17 54463.57 88888.00 2016-08-24 20:37:31.375 237 12647.55 113.12 54463.57 88888.00 2016-08-24 20:37:31.500 237 12647.60 113.20 54463.55 88888.00 2016-08-24 20:37:31.625 237 12647.55 113.22 54463.57 88888.00 2016-08-24 20:37:31.750 237 12647.48 113.25 54463.60 88888.00 2016-08-24 20:37:31.875 237 12647.50 113.22 54463.60 88888.00 2016-08-24 20:37:32.000 237 12647.55 113.22 54463.57 88888.00 2016-08-24 20:37:32.125 237 12647.58 113.22 54463.60 88888.00 2016-08-24 20:37:32.250 237 12647.55 113.20 54463.57 88888.00 2016-08-24 20:37:32.375 237 12647.60 113.20 54463.57 88888.00 2016-08-24 20:37:32.500 237 12647.62 113.22 54463.57 88888.00 2016-08-24 20:37:32.625 237 12647.58 113.22 54463.57 88888.00 2016-08-24 20:37:32.750 237 12647.58 113.28 54463.57 88888.00 2016-08-24 20:37:32.875 237 12647.60 113.25 54463.57 88888.00 2016-08-24 20:37:33.000 237 12647.70 113.25 54463.57 88888.00 2016-08-24 20:37:33.125 237 12647.70 113.25 54463.55 88888.00 2016-08-24 20:37:33.250 237 12647.67 113.25 54463.57 88888.00 2016-08-24 20:37:33.375 237 12647.70 113.25 54463.55 88888.00 2016-08-24 20:37:33.500 237 12647.67 113.25 54463.55 88888.00 2016-08-24 20:37:33.625 237 12647.67 113.25 54463.55 88888.00 2016-08-24 20:37:33.750 237 12647.67 113.28 54463.57 88888.00 2016-08-24 20:37:33.875 237 12647.70 113.28 54463.55 88888.00 2016-08-24 20:37:34.000 237 12647.70 113.30 54463.55 88888.00 2016-08-24 20:37:34.125 237 12647.67 113.28 54463.55 88888.00 2016-08-24 20:37:34.250 237 12647.65 113.30 54463.55 88888.00 2016-08-24 20:37:34.375 237 12647.70 113.30 54463.55 88888.00 2016-08-24 20:37:34.500 237 12647.70 113.30 54463.55 88888.00 2016-08-24 20:37:34.625 237 12647.75 113.30 54463.53 88888.00 2016-08-24 20:37:34.750 237 12647.77 113.30 54463.53 88888.00 2016-08-24 20:37:34.875 237 12647.73 113.30 54463.55 88888.00 2016-08-24 20:37:35.000 237 12647.70 113.33 54463.60 88888.00 2016-08-24 20:37:35.125 237 12647.67 113.33 54463.57 88888.00 2016-08-24 20:37:35.250 237 12647.67 113.35 54463.57 88888.00 2016-08-24 20:37:35.375 237 12647.70 113.35 54463.57 88888.00 2016-08-24 20:37:35.500 237 12647.65 113.33 54463.57 88888.00 2016-08-24 20:37:35.625 237 12647.67 113.30 54463.57 88888.00 2016-08-24 20:37:35.750 237 12647.70 113.33 54463.57 88888.00 2016-08-24 20:37:35.875 237 12647.70 113.30 54463.55 88888.00 2016-08-24 20:37:36.000 237 12647.70 113.33 54463.57 88888.00 2016-08-24 20:37:36.125 237 12647.70 113.33 54463.60 88888.00 2016-08-24 20:37:36.250 237 12647.70 113.30 54463.60 88888.00 2016-08-24 20:37:36.375 237 12647.80 113.33 54463.55 88888.00 2016-08-24 20:37:36.500 237 12647.80 113.33 54463.57 88888.00 2016-08-24 20:37:36.625 237 12647.75 113.33 54463.53 88888.00 2016-08-24 20:37:36.750 237 12647.75 113.30 54463.57 88888.00 2016-08-24 20:37:36.875 237 12647.80 113.28 54463.55 88888.00 2016-08-24 20:37:37.000 237 12647.85 113.28 54463.55 88888.00 2016-08-24 20:37:37.125 237 12647.85 113.30 54463.55 88888.00 2016-08-24 20:37:37.250 237 12647.77 113.30 54463.57 88888.00 2016-08-24 20:37:37.375 237 12647.75 113.30 54463.60 88888.00 2016-08-24 20:37:37.500 237 12647.70 113.28 54463.60 88888.00 2016-08-24 20:37:37.625 237 12647.70 113.30 54463.62 88888.00 2016-08-24 20:37:37.750 237 12647.65 113.30 54463.65 88888.00 2016-08-24 20:37:37.875 237 12647.65 113.30 54463.62 88888.00 2016-08-24 20:37:38.000 237 12647.73 113.28 54463.62 88888.00 2016-08-24 20:37:38.125 237 12647.80 113.25 54463.62 88888.00 2016-08-24 20:37:38.250 237 12647.75 113.25 54463.65 88888.00 2016-08-24 20:37:38.375 237 12647.73 113.28 54463.65 88888.00 2016-08-24 20:37:38.500 237 12647.65 113.25 54463.65 88888.00 2016-08-24 20:37:38.625 237 12647.62 113.25 54463.62 88888.00 2016-08-24 20:37:38.750 237 12647.60 113.22 54463.65 88888.00 2016-08-24 20:37:38.875 237 12647.55 113.22 54463.62 88888.00 2016-08-24 20:37:39.000 237 12647.50 113.20 54463.62 88888.00 2016-08-24 20:37:39.125 237 12647.50 113.17 54463.65 88888.00 2016-08-24 20:37:39.250 237 12647.58 113.17 54463.65 88888.00 2016-08-24 20:37:39.375 237 12647.62 113.17 54463.62 88888.00 2016-08-24 20:37:39.500 237 12647.52 113.17 54463.62 88888.00 2016-08-24 20:37:39.625 237 12647.55 113.15 54463.65 88888.00 2016-08-24 20:37:39.750 237 12647.65 113.15 54463.62 88888.00 2016-08-24 20:37:39.875 237 12647.62 113.17 54463.62 88888.00 2016-08-24 20:37:40.000 237 12647.60 113.17 54463.62 88888.00 2016-08-24 20:37:40.125 237 12647.55 113.10 54463.65 88888.00 2016-08-24 20:37:40.250 237 12647.55 113.12 54463.68 88888.00 2016-08-24 20:37:40.375 237 12647.55 113.15 54463.65 88888.00 2016-08-24 20:37:40.500 237 12647.60 113.12 54463.65 88888.00 2016-08-24 20:37:40.625 237 12647.60 113.12 54463.65 88888.00 2016-08-24 20:37:40.750 237 12647.60 113.08 54463.62 88888.00 2016-08-24 20:37:40.875 237 12647.52 113.08 54463.65 88888.00 2016-08-24 20:37:41.000 237 12647.55 113.05 54463.68 88888.00 2016-08-24 20:37:41.125 237 12647.55 113.03 54463.68 88888.00 2016-08-24 20:37:41.250 237 12647.48 113.05 54463.68 88888.00 2016-08-24 20:37:41.375 237 12647.48 113.00 54463.68 88888.00 2016-08-24 20:37:41.500 237 12647.45 113.00 54463.68 88888.00 2016-08-24 20:37:41.625 237 12647.45 112.97 54463.68 88888.00 2016-08-24 20:37:41.750 237 12647.45 112.97 54463.65 88888.00 2016-08-24 20:37:41.875 237 12647.40 112.95 54463.60 88888.00 2016-08-24 20:37:42.000 237 12647.40 112.90 54463.62 88888.00 2016-08-24 20:37:42.125 237 12647.40 112.90 54463.65 88888.00 2016-08-24 20:37:42.250 237 12647.40 112.92 54463.68 88888.00 2016-08-24 20:37:42.375 237 12647.42 112.88 54463.68 88888.00 2016-08-24 20:37:42.500 237 12647.35 112.85 54463.65 88888.00 2016-08-24 20:37:42.625 237 12647.27 112.85 54463.70 88888.00 2016-08-24 20:37:42.750 237 12647.30 112.85 54463.70 88888.00 2016-08-24 20:37:42.875 237 12647.27 112.83 54463.72 88888.00 2016-08-24 20:37:43.000 237 12647.25 112.80 54463.72 88888.00 2016-08-24 20:37:43.125 237 12647.25 112.80 54463.75 88888.00 2016-08-24 20:37:43.250 237 12647.27 112.78 54463.72 88888.00 2016-08-24 20:37:43.375 237 12647.27 112.78 54463.75 88888.00 2016-08-24 20:37:43.500 237 12647.27 112.75 54463.75 88888.00 2016-08-24 20:37:43.625 237 12647.23 112.70 54463.75 88888.00 2016-08-24 20:37:43.750 237 12647.25 112.70 54463.75 88888.00 2016-08-24 20:37:43.875 237 12647.27 112.70 54463.75 88888.00 2016-08-24 20:37:44.000 237 12647.27 112.70 54463.78 88888.00 2016-08-24 20:37:44.125 237 12647.25 112.70 54463.80 88888.00 2016-08-24 20:37:44.250 237 12647.17 112.65 54463.82 88888.00 2016-08-24 20:37:44.375 237 12647.20 112.67 54463.80 88888.00 2016-08-24 20:37:44.500 237 12647.20 112.65 54463.80 88888.00 2016-08-24 20:37:44.625 237 12647.15 112.65 54463.78 88888.00 2016-08-24 20:37:44.750 237 12647.17 112.62 54463.82 88888.00 2016-08-24 20:37:44.875 237 12647.17 112.60 54463.80 88888.00 2016-08-24 20:37:45.000 237 12647.20 112.58 54463.82 88888.00 2016-08-24 20:37:45.125 237 12647.15 112.55 54463.85 88888.00 2016-08-24 20:37:45.250 237 12647.12 112.50 54463.85 88888.00 2016-08-24 20:37:45.375 237 12647.12 112.50 54463.85 88888.00 2016-08-24 20:37:45.500 237 12647.10 112.53 54463.88 88888.00 2016-08-24 20:37:45.625 237 12647.08 112.50 54463.88 88888.00 2016-08-24 20:37:45.750 237 12646.98 112.47 54463.85 88888.00 2016-08-24 20:37:45.875 237 12646.98 112.47 54463.93 88888.00 2016-08-24 20:37:46.000 237 12647.05 112.45 54463.93 88888.00 2016-08-24 20:37:46.125 237 12647.05 112.42 54463.90 88888.00 2016-08-24 20:37:46.250 237 12646.92 112.40 54463.88 88888.00 2016-08-24 20:37:46.375 237 12646.92 112.38 54463.90 88888.00 2016-08-24 20:37:46.500 237 12646.95 112.40 54463.90 88888.00 2016-08-24 20:37:46.625 237 12646.95 112.40 54463.90 88888.00 2016-08-24 20:37:46.750 237 12646.92 112.40 54463.93 88888.00 2016-08-24 20:37:46.875 237 12646.92 112.40 54463.93 88888.00 2016-08-24 20:37:47.000 237 12647.00 112.40 54463.93 88888.00 2016-08-24 20:37:47.125 237 12646.95 112.35 54463.93 88888.00 2016-08-24 20:37:47.250 237 12646.90 112.35 54463.93 88888.00 2016-08-24 20:37:47.375 237 12646.88 112.33 54463.93 88888.00 2016-08-24 20:37:47.500 237 12646.88 112.30 54463.93 88888.00 2016-08-24 20:37:47.625 237 12646.90 112.30 54463.93 88888.00 2016-08-24 20:37:47.750 237 12646.92 112.30 54463.93 88888.00 2016-08-24 20:37:47.875 237 12646.90 112.30 54463.93 88888.00 2016-08-24 20:37:48.000 237 12646.85 112.30 54463.93 88888.00 2016-08-24 20:37:48.125 237 12646.77 112.28 54463.95 88888.00 2016-08-24 20:37:48.250 237 12646.83 112.25 54463.95 88888.00 2016-08-24 20:37:48.375 237 12646.92 112.28 54463.95 88888.00 2016-08-24 20:37:48.500 237 12646.88 112.25 54463.95 88888.00 2016-08-24 20:37:48.625 237 12646.85 112.22 54463.95 88888.00 2016-08-24 20:37:48.750 237 12646.85 112.22 54463.95 88888.00 2016-08-24 20:37:48.875 237 12646.80 112.22 54463.95 88888.00 2016-08-24 20:37:49.000 237 12646.75 112.20 54463.95 88888.00 2016-08-24 20:37:49.125 237 12646.70 112.20 54463.95 88888.00 2016-08-24 20:37:49.250 237 12646.73 112.20 54463.95 88888.00 2016-08-24 20:37:49.375 237 12646.75 112.20 54463.97 88888.00 2016-08-24 20:37:49.500 237 12646.75 112.20 54463.97 88888.00 2016-08-24 20:37:49.625 237 12646.75 112.17 54463.97 88888.00 2016-08-24 20:37:49.750 237 12646.73 112.17 54463.95 88888.00 2016-08-24 20:37:49.875 237 12646.70 112.15 54463.95 88888.00 2016-08-24 20:37:50.000 237 12646.67 112.12 54463.97 88888.00 2016-08-24 20:37:50.125 237 12646.75 112.17 54464.00 88888.00 2016-08-24 20:37:50.250 237 12646.75 112.15 54464.00 88888.00 2016-08-24 20:37:50.375 237 12646.70 112.17 54464.00 88888.00 2016-08-24 20:37:50.500 237 12646.65 112.15 54464.00 88888.00 2016-08-24 20:37:50.625 237 12646.65 112.12 54464.00 88888.00 2016-08-24 20:37:50.750 237 12646.67 112.12 54464.03 88888.00 2016-08-24 20:37:50.875 237 12646.70 112.15 54464.03 88888.00 2016-08-24 20:37:51.000 237 12646.75 112.15 54464.03 88888.00 2016-08-24 20:37:51.125 237 12646.70 112.12 54464.00 88888.00 2016-08-24 20:37:51.250 237 12646.67 112.08 54464.00 88888.00 2016-08-24 20:37:51.375 237 12646.70 112.10 54464.00 88888.00 2016-08-24 20:37:51.500 237 12646.75 112.10 54464.00 88888.00 2016-08-24 20:37:51.625 237 12646.75 112.12 54464.00 88888.00 2016-08-24 20:37:51.750 237 12646.65 112.08 54464.03 88888.00 2016-08-24 20:37:51.875 237 12646.65 112.10 54464.03 88888.00 2016-08-24 20:37:52.000 237 12646.70 112.10 54464.03 88888.00 2016-08-24 20:37:52.125 237 12646.70 112.10 54464.05 88888.00 2016-08-24 20:37:52.250 237 12646.70 112.10 54464.05 88888.00 2016-08-24 20:37:52.375 237 12646.73 112.12 54464.03 88888.00 2016-08-24 20:37:52.500 237 12646.73 112.10 54464.03 88888.00 2016-08-24 20:37:52.625 237 12646.75 112.10 54464.00 88888.00 2016-08-24 20:37:52.750 237 12646.77 112.10 54464.03 88888.00 2016-08-24 20:37:52.875 237 12646.75 112.08 54464.03 88888.00 2016-08-24 20:37:53.000 237 12646.73 112.10 54464.00 88888.00 2016-08-24 20:37:53.125 237 12646.70 112.12 54464.03 88888.00 2016-08-24 20:37:53.250 237 12646.65 112.12 54464.05 88888.00 2016-08-24 20:37:53.375 237 12646.67 112.10 54464.05 88888.00 2016-08-24 20:37:53.500 237 12646.70 112.12 54464.05 88888.00 2016-08-24 20:37:53.625 237 12646.73 112.10 54464.05 88888.00 2016-08-24 20:37:53.750 237 12646.70 112.08 54464.03 88888.00 2016-08-24 20:37:53.875 237 12646.67 112.08 54464.05 88888.00 2016-08-24 20:37:54.000 237 12646.75 112.10 54464.05 88888.00 2016-08-24 20:37:54.125 237 12646.75 112.12 54464.05 88888.00 2016-08-24 20:37:54.250 237 12646.67 112.12 54464.07 88888.00 2016-08-24 20:37:54.375 237 12646.67 112.10 54464.10 88888.00 2016-08-24 20:37:54.500 237 12646.75 112.10 54464.07 88888.00 2016-08-24 20:37:54.625 237 12646.75 112.12 54464.07 88888.00 2016-08-24 20:37:54.750 237 12646.73 112.12 54464.07 88888.00 2016-08-24 20:37:54.875 237 12646.75 112.10 54464.10 88888.00 2016-08-24 20:37:55.000 237 12646.73 112.08 54464.07 88888.00 2016-08-24 20:37:55.125 237 12646.75 112.08 54464.10 88888.00 2016-08-24 20:37:55.250 237 12646.77 112.08 54464.07 88888.00 2016-08-24 20:37:55.375 237 12646.75 112.08 54464.10 88888.00 2016-08-24 20:37:55.500 237 12646.77 112.08 54464.10 88888.00 2016-08-24 20:37:55.625 237 12646.77 112.08 54464.10 88888.00 2016-08-24 20:37:55.750 237 12646.75 112.08 54464.07 88888.00 2016-08-24 20:37:55.875 237 12646.77 112.10 54464.10 88888.00 2016-08-24 20:37:56.000 237 12646.75 112.12 54464.07 88888.00 2016-08-24 20:37:56.125 237 12646.77 112.10 54464.07 88888.00 2016-08-24 20:37:56.250 237 12646.73 112.08 54464.07 88888.00 2016-08-24 20:37:56.375 237 12646.70 112.05 54464.07 88888.00 2016-08-24 20:37:56.500 237 12646.67 112.05 54464.05 88888.00 2016-08-24 20:37:56.625 237 12646.67 112.08 54464.07 88888.00 2016-08-24 20:37:56.750 237 12646.73 112.10 54464.10 88888.00 2016-08-24 20:37:56.875 237 12646.77 112.10 54464.10 88888.00 2016-08-24 20:37:57.000 237 12646.75 112.08 54464.07 88888.00 2016-08-24 20:37:57.125 237 12646.73 112.10 54464.10 88888.00 2016-08-24 20:37:57.250 237 12646.75 112.10 54464.10 88888.00 2016-08-24 20:37:57.375 237 12646.75 112.10 54464.07 88888.00 2016-08-24 20:37:57.500 237 12646.73 112.10 54464.05 88888.00 2016-08-24 20:37:57.625 237 12646.73 112.05 54464.07 88888.00 2016-08-24 20:37:57.750 237 12646.70 112.08 54464.07 88888.00 2016-08-24 20:37:57.875 237 12646.67 112.08 54464.10 88888.00 2016-08-24 20:37:58.000 237 12646.62 112.08 54464.07 88888.00 2016-08-24 20:37:58.125 237 12646.65 112.05 54464.07 88888.00 2016-08-24 20:37:58.250 237 12646.70 112.05 54464.10 88888.00 2016-08-24 20:37:58.375 237 12646.75 112.10 54464.07 88888.00 2016-08-24 20:37:58.500 237 12646.77 112.10 54464.07 88888.00 2016-08-24 20:37:58.625 237 12646.70 112.05 54464.10 88888.00 2016-08-24 20:37:58.750 237 12646.70 112.08 54464.10 88888.00 2016-08-24 20:37:58.875 237 12646.65 112.08 54464.10 88888.00 2016-08-24 20:37:59.000 237 12646.62 112.08 54464.07 88888.00 2016-08-24 20:37:59.125 237 12646.58 112.08 54464.10 88888.00 2016-08-24 20:37:59.250 237 12646.58 112.05 54464.07 88888.00 2016-08-24 20:37:59.375 237 12646.60 112.05 54464.07 88888.00 2016-08-24 20:37:59.500 237 12646.60 112.05 54464.07 88888.00 2016-08-24 20:37:59.625 237 12646.58 112.03 54464.07 88888.00 2016-08-24 20:37:59.750 237 12646.58 112.05 54464.10 88888.00 2016-08-24 20:37:59.875 237 12646.60 112.08 54464.10 88888.00 2016-08-24 20:38:00.000 237 12646.62 112.10 54464.07 88888.00 2016-08-24 20:38:00.125 237 12646.65 112.08 54464.10 88888.00 2016-08-24 20:38:00.250 237 12646.65 112.05 54464.12 88888.00 2016-08-24 20:38:00.375 237 12646.67 112.08 54464.10 88888.00 2016-08-24 20:38:00.500 237 12646.67 112.08 54464.10 88888.00 2016-08-24 20:38:00.625 237 12646.67 112.08 54464.12 88888.00 2016-08-24 20:38:00.750 237 12646.62 112.08 54464.15 88888.00 2016-08-24 20:38:00.875 237 12646.55 112.05 54464.10 88888.00 2016-08-24 20:38:01.000 237 12646.52 112.05 54464.05 88888.00 2016-08-24 20:38:01.125 237 12646.65 112.05 54464.07 88888.00 2016-08-24 20:38:01.250 237 12646.73 112.05 54464.07 88888.00 2016-08-24 20:38:01.375 237 12646.75 112.05 54464.07 88888.00 2016-08-24 20:38:01.500 237 12646.70 112.05 54464.07 88888.00 2016-08-24 20:38:01.625 237 12646.65 112.05 54464.10 88888.00 2016-08-24 20:38:01.750 237 12646.67 112.08 54464.12 88888.00 2016-08-24 20:38:01.875 237 12646.67 112.08 54464.12 88888.00 2016-08-24 20:38:02.000 237 12646.73 112.10 54464.10 88888.00 2016-08-24 20:38:02.125 237 12646.67 112.08 54464.10 88888.00 2016-08-24 20:38:02.250 237 12646.70 112.05 54464.12 88888.00 2016-08-24 20:38:02.375 237 12646.75 112.08 54464.10 88888.00 2016-08-24 20:38:02.500 237 12646.73 112.10 54464.12 88888.00 2016-08-24 20:38:02.625 237 12646.70 112.10 54464.12 88888.00 2016-08-24 20:38:02.750 237 12646.67 112.08 54464.10 88888.00 2016-08-24 20:38:02.875 237 12646.67 112.08 54464.12 88888.00 2016-08-24 20:38:03.000 237 12646.70 112.10 54464.10 88888.00 2016-08-24 20:38:03.125 237 12646.70 112.12 54464.10 88888.00 2016-08-24 20:38:03.250 237 12646.73 112.12 54464.10 88888.00 2016-08-24 20:38:03.375 237 12646.73 112.10 54464.10 88888.00 2016-08-24 20:38:03.500 237 12646.65 112.10 54464.10 88888.00 2016-08-24 20:38:03.625 237 12646.60 112.10 54464.10 88888.00 2016-08-24 20:38:03.750 237 12646.60 112.10 54464.07 88888.00 2016-08-24 20:38:03.875 237 12646.65 112.12 54464.10 88888.00 2016-08-24 20:38:04.000 237 12646.65 112.12 54464.07 88888.00 2016-08-24 20:38:04.125 237 12646.70 112.15 54464.10 88888.00 2016-08-24 20:38:04.250 237 12646.73 112.15 54464.12 88888.00 2016-08-24 20:38:04.375 237 12646.75 112.15 54464.10 88888.00 2016-08-24 20:38:04.500 237 12646.75 112.17 54464.07 88888.00 2016-08-24 20:38:04.625 237 12646.73 112.17 54464.03 88888.00 2016-08-24 20:38:04.750 237 12646.73 112.17 54464.05 88888.00 2016-08-24 20:38:04.875 237 12646.70 112.17 54464.07 88888.00 2016-08-24 20:38:05.000 237 12646.70 112.17 54464.07 88888.00 2016-08-24 20:38:05.125 237 12646.75 112.15 54464.05 88888.00 2016-08-24 20:38:05.250 237 12646.80 112.17 54464.07 88888.00 2016-08-24 20:38:05.375 237 12646.80 112.20 54464.07 88888.00 2016-08-24 20:38:05.500 237 12646.80 112.22 54464.05 88888.00 2016-08-24 20:38:05.625 237 12646.85 112.22 54464.05 88888.00 2016-08-24 20:38:05.750 237 12646.85 112.25 54464.07 88888.00 2016-08-24 20:38:05.875 237 12646.88 112.25 54464.05 88888.00 2016-08-24 20:38:06.000 237 12646.88 112.22 54464.03 88888.00 2016-08-24 20:38:06.125 237 12646.92 112.22 54464.03 88888.00 2016-08-24 20:38:06.250 237 12646.90 112.22 54464.07 88888.00 2016-08-24 20:38:06.375 237 12646.90 112.25 54464.05 88888.00 2016-08-24 20:38:06.500 237 12646.88 112.22 54464.05 88888.00 2016-08-24 20:38:06.625 237 12646.85 112.22 54464.03 88888.00 2016-08-24 20:38:06.750 237 12646.92 112.25 54464.03 88888.00 2016-08-24 20:38:06.875 237 12646.95 112.28 54464.05 88888.00 2016-08-24 20:38:07.000 237 12646.90 112.25 54464.03 88888.00 2016-08-24 20:38:07.125 237 12646.88 112.25 54464.03 88888.00 2016-08-24 20:38:07.250 237 12646.88 112.25 54464.03 88888.00 2016-08-24 20:38:07.375 237 12646.90 112.25 54464.00 88888.00 2016-08-24 20:38:07.500 237 12646.88 112.25 54464.00 88888.00 2016-08-24 20:38:07.625 237 12646.90 112.28 54464.03 88888.00 2016-08-24 20:38:07.750 237 12646.98 112.28 54464.00 88888.00 2016-08-24 20:38:07.875 237 12647.05 112.28 54464.00 88888.00 2016-08-24 20:38:08.000 237 12647.02 112.30 54464.00 88888.00 2016-08-24 20:38:08.125 237 12646.92 112.30 54464.00 88888.00 2016-08-24 20:38:08.250 237 12646.92 112.30 54464.00 88888.00 2016-08-24 20:38:08.375 237 12646.95 112.33 54463.97 88888.00 2016-08-24 20:38:08.500 237 12646.98 112.30 54463.97 88888.00 2016-08-24 20:38:08.625 237 12646.98 112.30 54463.97 88888.00 2016-08-24 20:38:08.750 237 12647.05 112.33 54463.97 88888.00 2016-08-24 20:38:08.875 237 12647.08 112.30 54464.00 88888.00 2016-08-24 20:38:09.000 237 12647.05 112.33 54463.95 88888.00 2016-08-24 20:38:09.125 237 12647.02 112.33 54463.97 88888.00 2016-08-24 20:38:09.250 237 12647.02 112.30 54464.03 88888.00 2016-08-24 20:38:09.375 237 12647.10 112.33 54464.00 88888.00 2016-08-24 20:38:09.500 237 12647.15 112.30 54464.00 88888.00 2016-08-24 20:38:09.625 237 12647.15 112.33 54464.00 88888.00 2016-08-24 20:38:09.750 237 12647.15 112.33 54463.97 88888.00 2016-08-24 20:38:09.875 237 12647.17 112.33 54463.97 88888.00 2016-08-24 20:38:10.000 237 12647.20 112.35 54463.97 88888.00 2016-08-24 20:38:10.125 237 12647.23 112.33 54463.95 88888.00 2016-08-24 20:38:10.250 237 12647.23 112.33 54463.97 88888.00 2016-08-24 20:38:10.375 237 12647.27 112.33 54463.95 88888.00 2016-08-24 20:38:10.500 237 12647.27 112.30 54463.97 88888.00 2016-08-24 20:38:10.625 237 12647.33 112.33 54463.97 88888.00 2016-08-24 20:38:10.750 237 12647.45 112.30 54463.97 88888.00 2016-08-24 20:38:10.875 237 12647.48 112.30 54463.95 88888.00 2016-08-24 20:38:11.000 237 12647.42 112.30 54463.93 88888.00 2016-08-24 20:38:11.125 237 12647.40 112.30 54463.95 88888.00 2016-08-24 20:38:11.250 237 12647.38 112.30 54463.95 88888.00 2016-08-24 20:38:11.375 237 12647.45 112.30 54463.95 88888.00 2016-08-24 20:38:11.500 237 12647.48 112.33 54463.93 88888.00 2016-08-24 20:38:11.625 237 12647.48 112.33 54463.95 88888.00 2016-08-24 20:38:11.750 237 12647.52 112.33 54463.93 88888.00 2016-08-24 20:38:11.875 237 12647.60 112.30 54463.95 88888.00 2016-08-24 20:38:12.000 237 12647.62 112.33 54463.93 88888.00 2016-08-24 20:38:12.125 237 12647.62 112.30 54463.90 88888.00 2016-08-24 20:38:12.250 237 12647.60 112.30 54463.93 88888.00 2016-08-24 20:38:12.375 237 12647.65 112.35 54463.95 88888.00 2016-08-24 20:38:12.500 237 12647.65 112.35 54463.95 88888.00 2016-08-24 20:38:12.625 237 12647.62 112.30 54463.90 88888.00 2016-08-24 20:38:12.750 237 12647.67 112.28 54463.88 88888.00 2016-08-24 20:38:12.875 237 12647.67 112.30 54463.90 88888.00 2016-08-24 20:38:13.000 237 12647.70 112.30 54463.88 88888.00 2016-08-24 20:38:13.125 237 12647.75 112.30 54463.90 88888.00 2016-08-24 20:38:13.250 237 12647.73 112.28 54463.90 88888.00 2016-08-24 20:38:13.375 237 12647.75 112.25 54463.93 88888.00 2016-08-24 20:38:13.500 237 12647.75 112.28 54463.95 88888.00 2016-08-24 20:38:13.625 237 12647.73 112.25 54463.93 88888.00 2016-08-24 20:38:13.750 237 12647.80 112.22 54463.90 88888.00 2016-08-24 20:38:13.875 237 12647.88 112.22 54463.88 88888.00 2016-08-24 20:38:14.000 237 12647.88 112.28 54463.90 88888.00 2016-08-24 20:38:14.125 237 12647.80 112.25 54463.93 88888.00 2016-08-24 20:38:14.250 237 12647.83 112.22 54463.90 88888.00 2016-08-24 20:38:14.375 237 12647.92 112.22 54463.88 88888.00 2016-08-24 20:38:14.500 237 12647.98 112.22 54463.90 88888.00 2016-08-24 20:38:14.625 237 12647.95 112.22 54463.93 88888.00 2016-08-24 20:38:14.750 237 12647.98 112.22 54463.93 88888.00 2016-08-24 20:38:14.875 237 12647.98 112.20 54463.90 88888.00 2016-08-24 20:38:15.000 237 12647.95 112.20 54463.90 88888.00 2016-08-24 20:38:15.125 237 12647.90 112.17 54463.88 88888.00 2016-08-24 20:38:15.250 237 12647.90 112.17 54463.88 88888.00 2016-08-24 20:38:15.375 237 12648.02 112.22 54463.90 88888.00 2016-08-24 20:38:15.500 237 12648.02 112.20 54463.90 88888.00 2016-08-24 20:38:15.625 237 12648.02 112.22 54463.88 88888.00 2016-08-24 20:38:15.750 237 12648.08 112.17 54463.88 88888.00 2016-08-24 20:38:15.875 237 12648.08 112.17 54463.93 88888.00 2016-08-24 20:38:16.000 237 12648.10 112.17 54463.93 88888.00 2016-08-24 20:38:16.125 237 12648.15 112.15 54463.93 88888.00 2016-08-24 20:38:16.250 237 12648.15 112.12 54463.93 88888.00 2016-08-24 20:38:16.375 237 12648.20 112.12 54463.90 88888.00 2016-08-24 20:38:16.500 237 12648.15 112.12 54463.90 88888.00 2016-08-24 20:38:16.625 237 12648.17 112.10 54463.88 88888.00 2016-08-24 20:38:16.750 237 12648.23 112.10 54463.88 88888.00 2016-08-24 20:38:16.875 237 12648.23 112.15 54463.88 88888.00 2016-08-24 20:38:17.000 237 12648.20 112.12 54463.90 88888.00 2016-08-24 20:38:17.125 237 12648.17 112.10 54463.93 88888.00 2016-08-24 20:38:17.250 237 12648.23 112.10 54463.90 88888.00 2016-08-24 20:38:17.375 237 12648.27 112.08 54463.90 88888.00 2016-08-24 20:38:17.500 237 12648.27 112.10 54463.88 88888.00 2016-08-24 20:38:17.625 237 12648.30 112.10 54463.88 88888.00 2016-08-24 20:38:17.750 237 12648.38 112.08 54463.90 88888.00 2016-08-24 20:38:17.875 237 12648.40 112.05 54463.88 88888.00 2016-08-24 20:38:18.000 237 12648.38 112.08 54463.85 88888.00 2016-08-24 20:38:18.125 237 12648.35 112.08 54463.88 88888.00 2016-08-24 20:38:18.250 237 12648.38 112.05 54463.90 88888.00 2016-08-24 20:38:18.375 237 12648.38 112.03 54463.88 88888.00 2016-08-24 20:38:18.500 237 12648.30 112.00 54463.88 88888.00 2016-08-24 20:38:18.625 237 12648.27 112.00 54463.85 88888.00 2016-08-24 20:38:18.750 237 12648.27 112.03 54463.85 88888.00 2016-08-24 20:38:18.875 237 12648.35 112.00 54463.88 88888.00 2016-08-24 20:38:19.000 237 12648.42 111.97 54463.88 88888.00 2016-08-24 20:38:19.125 237 12648.42 111.95 54463.88 88888.00 2016-08-24 20:38:19.250 237 12648.38 111.95 54463.90 88888.00 2016-08-24 20:38:19.375 237 12648.40 111.97 54463.88 88888.00 2016-08-24 20:38:19.500 237 12648.35 111.97 54463.88 88888.00 2016-08-24 20:38:19.625 237 12648.30 111.95 54463.90 88888.00 2016-08-24 20:38:19.750 237 12648.33 111.92 54463.90 88888.00 2016-08-24 20:38:19.875 237 12648.30 111.90 54463.88 88888.00 2016-08-24 20:38:20.000 237 12648.35 111.88 54463.85 88888.00 2016-08-24 20:38:20.125 237 12648.38 111.90 54463.88 88888.00 2016-08-24 20:38:20.250 237 12648.40 111.85 54463.88 88888.00 2016-08-24 20:38:20.375 237 12648.40 111.88 54463.88 88888.00 2016-08-24 20:38:20.500 237 12648.35 111.85 54463.90 88888.00 2016-08-24 20:38:20.625 237 12648.35 111.83 54463.93 88888.00 2016-08-24 20:38:20.750 237 12648.35 111.83 54463.93 88888.00 2016-08-24 20:38:20.875 237 12648.25 111.78 54463.90 88888.00 2016-08-24 20:38:21.000 237 12648.25 111.78 54463.90 88888.00 2016-08-24 20:38:21.125 237 12648.33 111.72 54463.93 88888.00 2016-08-24 20:38:21.250 237 12648.38 111.75 54463.95 88888.00 2016-08-24 20:38:21.375 237 12648.38 111.75 54463.95 88888.00 2016-08-24 20:38:21.500 237 12648.27 111.70 54463.93 88888.00 2016-08-24 20:38:21.625 237 12648.23 111.67 54463.97 88888.00 2016-08-24 20:38:21.750 237 12648.17 111.70 54463.93 88888.00 2016-08-24 20:38:21.875 237 12648.20 111.67 54463.93 88888.00 2016-08-24 20:38:22.000 237 12648.23 111.70 54463.95 88888.00 2016-08-24 20:38:22.125 237 12648.15 111.67 54463.97 88888.00 2016-08-24 20:38:22.250 237 12648.12 111.65 54463.95 88888.00 2016-08-24 20:38:22.375 237 12648.23 111.67 54463.97 88888.00 2016-08-24 20:38:22.500 237 12648.25 111.62 54464.00 88888.00 2016-08-24 20:38:22.625 237 12648.25 111.60 54464.00 88888.00 2016-08-24 20:38:22.750 237 12648.20 111.60 54463.97 88888.00 2016-08-24 20:38:22.875 237 12648.17 111.55 54463.97 88888.00 2016-08-24 20:38:23.000 237 12648.20 111.55 54463.97 88888.00 2016-08-24 20:38:23.125 237 12648.17 111.53 54464.00 88888.00 2016-08-24 20:38:23.250 237 12648.10 111.50 54464.00 88888.00 2016-08-24 20:38:23.375 237 12648.08 111.50 54464.00 88888.00 2016-08-24 20:38:23.500 237 12648.08 111.53 54464.00 88888.00 2016-08-24 20:38:23.625 237 12648.05 111.53 54464.00 88888.00 2016-08-24 20:38:23.750 237 12648.08 111.47 54463.97 88888.00 2016-08-24 20:38:23.875 237 12648.05 111.50 54464.03 88888.00 2016-08-24 20:38:24.000 237 12648.05 111.53 54464.00 88888.00 2016-08-24 20:38:24.125 237 12648.00 111.47 54464.00 88888.00 2016-08-24 20:38:24.250 237 12647.90 111.47 54464.03 88888.00 2016-08-24 20:38:24.375 237 12647.92 111.47 54464.03 88888.00 2016-08-24 20:38:24.500 237 12647.92 111.45 54464.03 88888.00 2016-08-24 20:38:24.625 237 12647.92 111.45 54464.03 88888.00 2016-08-24 20:38:24.750 237 12648.00 111.40 54464.05 88888.00 2016-08-24 20:38:24.875 237 12647.98 111.42 54464.03 88888.00 2016-08-24 20:38:25.000 237 12647.92 111.40 54464.05 88888.00 2016-08-24 20:38:25.125 237 12647.85 111.38 54464.05 88888.00 2016-08-24 20:38:25.250 237 12647.80 111.38 54464.05 88888.00 2016-08-24 20:38:25.375 237 12647.85 111.38 54464.07 88888.00 2016-08-24 20:38:25.500 237 12647.83 111.35 54464.07 88888.00 2016-08-24 20:38:25.625 237 12647.80 111.33 54464.07 88888.00 2016-08-24 20:38:25.750 237 12647.73 111.33 54464.12 88888.00 2016-08-24 20:38:25.875 237 12647.67 111.30 54464.10 88888.00 2016-08-24 20:38:26.000 237 12647.70 111.28 54464.10 88888.00 2016-08-24 20:38:26.125 237 12647.67 111.28 54464.10 88888.00 2016-08-24 20:38:26.250 237 12647.70 111.25 54464.12 88888.00 2016-08-24 20:38:26.375 237 12647.75 111.25 54464.10 88888.00 2016-08-24 20:38:26.500 237 12647.70 111.22 54464.12 88888.00 2016-08-24 20:38:26.625 237 12647.70 111.25 54464.12 88888.00 2016-08-24 20:38:26.750 237 12647.70 111.22 54464.12 88888.00 2016-08-24 20:38:26.875 237 12647.65 111.20 54464.15 88888.00 2016-08-24 20:38:27.000 237 12647.65 111.22 54464.18 88888.00 2016-08-24 20:38:27.125 237 12647.67 111.20 54464.15 88888.00 2016-08-24 20:38:27.250 237 12647.70 111.20 54464.15 88888.00 2016-08-24 20:38:27.375 237 12647.65 111.20 54464.18 88888.00 2016-08-24 20:38:27.500 237 12647.65 111.17 54464.18 88888.00 2016-08-24 20:38:27.625 237 12647.67 111.17 54464.15 88888.00 2016-08-24 20:38:27.750 237 12647.70 111.17 54464.15 88888.00 2016-08-24 20:38:27.875 237 12647.65 111.17 54464.18 88888.00 2016-08-24 20:38:28.000 237 12647.60 111.15 54464.20 88888.00 2016-08-24 20:38:28.125 237 12647.62 111.15 54464.18 88888.00 2016-08-24 20:38:28.250 237 12647.60 111.10 54464.18 88888.00 2016-08-24 20:38:28.375 237 12647.62 111.10 54464.15 88888.00 2016-08-24 20:38:28.500 237 12647.65 111.12 54464.20 88888.00 2016-08-24 20:38:28.625 237 12647.62 111.12 54464.22 88888.00 2016-08-24 20:38:28.750 237 12647.60 111.10 54464.20 88888.00 2016-08-24 20:38:28.875 237 12647.60 111.10 54464.20 88888.00 2016-08-24 20:38:29.000 237 12647.60 111.10 54464.20 88888.00 2016-08-24 20:38:29.125 237 12647.65 111.05 54464.20 88888.00 2016-08-24 20:38:29.250 237 12647.65 111.05 54464.20 88888.00 2016-08-24 20:38:29.375 237 12647.62 111.08 54464.20 88888.00 2016-08-24 20:38:29.500 237 12647.70 111.08 54464.20 88888.00 2016-08-24 20:38:29.625 237 12647.70 111.05 54464.20 88888.00 2016-08-24 20:38:29.750 237 12647.60 111.05 54464.18 88888.00 2016-08-24 20:38:29.875 237 12647.60 111.05 54464.18 88888.00 2016-08-24 20:38:30.000 237 12647.60 111.05 54464.20 88888.00 2016-08-24 20:38:30.125 237 12647.65 111.05 54464.20 88888.00 2016-08-24 20:38:30.250 237 12647.67 111.03 54464.25 88888.00 2016-08-24 20:38:30.375 237 12647.73 111.03 54464.25 88888.00 2016-08-24 20:38:30.500 237 12647.70 111.00 54464.22 88888.00 2016-08-24 20:38:30.625 237 12647.67 111.00 54464.22 88888.00 2016-08-24 20:38:30.750 237 12647.67 111.03 54464.25 88888.00 2016-08-24 20:38:30.875 237 12647.70 111.00 54464.25 88888.00 2016-08-24 20:38:31.000 237 12647.73 111.00 54464.25 88888.00 2016-08-24 20:38:31.125 237 12647.75 110.97 54464.25 88888.00 2016-08-24 20:38:31.250 237 12647.75 111.00 54464.25 88888.00 2016-08-24 20:38:31.375 237 12647.80 110.97 54464.25 88888.00 2016-08-24 20:38:31.500 237 12647.75 111.00 54464.28 88888.00 2016-08-24 20:38:31.625 237 12647.70 110.97 54464.25 88888.00 2016-08-24 20:38:31.750 237 12647.67 110.97 54464.25 88888.00 2016-08-24 20:38:31.875 237 12647.75 110.95 54464.25 88888.00 2016-08-24 20:38:32.000 237 12647.75 110.95 54464.28 88888.00 2016-08-24 20:38:32.125 237 12647.70 111.00 54464.25 88888.00 2016-08-24 20:38:32.250 237 12647.70 111.00 54464.28 88888.00 2016-08-24 20:38:32.375 237 12647.75 111.00 54464.28 88888.00 2016-08-24 20:38:32.500 237 12647.85 110.97 54464.25 88888.00 2016-08-24 20:38:32.625 237 12647.88 110.97 54464.22 88888.00 2016-08-24 20:38:32.750 237 12647.85 110.97 54464.25 88888.00 2016-08-24 20:38:32.875 237 12647.85 110.95 54464.25 88888.00 2016-08-24 20:38:33.000 237 12647.90 110.97 54464.25 88888.00 2016-08-24 20:38:33.125 237 12647.92 110.95 54464.28 88888.00 2016-08-24 20:38:33.250 237 12647.92 110.92 54464.28 88888.00 2016-08-24 20:38:33.375 237 12647.90 110.95 54464.28 88888.00 2016-08-24 20:38:33.500 237 12647.90 110.95 54464.28 88888.00 2016-08-24 20:38:33.625 237 12647.92 110.97 54464.28 88888.00 2016-08-24 20:38:33.750 237 12647.95 110.97 54464.28 88888.00 2016-08-24 20:38:33.875 237 12647.98 110.95 54464.28 88888.00 2016-08-24 20:38:34.000 237 12648.00 110.97 54464.28 88888.00 2016-08-24 20:38:34.125 237 12648.02 110.97 54464.30 88888.00 2016-08-24 20:38:34.250 237 12648.00 110.92 54464.30 88888.00 2016-08-24 20:38:34.375 237 12647.98 110.95 54464.30 88888.00 2016-08-24 20:38:34.500 237 12648.00 110.97 54464.30 88888.00 2016-08-24 20:38:34.625 237 12648.08 110.95 54464.28 88888.00 2016-08-24 20:38:34.750 237 12648.10 110.95 54464.28 88888.00 2016-08-24 20:38:34.875 237 12648.10 110.92 54464.30 88888.00 2016-08-24 20:38:35.000 237 12648.12 110.90 54464.30 88888.00 2016-08-24 20:38:35.125 237 12648.12 110.92 54464.30 88888.00 2016-08-24 20:38:35.250 237 12648.15 110.95 54464.30 88888.00 2016-08-24 20:38:35.375 237 12648.12 110.97 54464.28 88888.00 2016-08-24 20:38:35.500 237 12648.17 110.95 54464.28 88888.00 2016-08-24 20:38:35.625 237 12648.17 110.97 54464.28 88888.00 2016-08-24 20:38:35.750 237 12648.15 110.95 54464.28 88888.00 2016-08-24 20:38:35.875 237 12648.20 110.95 54464.30 88888.00 2016-08-24 20:38:36.000 237 12648.25 110.92 54464.28 88888.00 2016-08-24 20:38:36.125 237 12648.20 110.95 54464.28 88888.00 2016-08-24 20:38:36.250 237 12648.12 110.95 54464.30 88888.00 2016-08-24 20:38:36.375 237 12648.20 110.92 54464.30 88888.00 2016-08-24 20:38:36.500 237 12648.23 110.97 54464.30 88888.00 2016-08-24 20:38:36.625 237 12648.23 110.97 54464.30 88888.00 2016-08-24 20:38:36.750 237 12648.20 111.00 54464.30 88888.00 2016-08-24 20:38:36.875 237 12648.25 111.00 54464.32 88888.00 2016-08-24 20:38:37.000 237 12648.30 110.97 54464.32 88888.00 2016-08-24 20:38:37.125 237 12648.35 110.97 54464.32 88888.00 2016-08-24 20:38:37.250 237 12648.38 110.92 54464.32 88888.00 2016-08-24 20:38:37.375 237 12648.40 110.95 54464.30 88888.00 2016-08-24 20:38:37.500 237 12648.38 110.97 54464.30 88888.00 2016-08-24 20:38:37.625 237 12648.30 110.97 54464.30 88888.00 2016-08-24 20:38:37.750 237 12648.38 110.97 54464.30 88888.00 2016-08-24 20:38:37.875 237 12648.40 110.95 54464.30 88888.00 2016-08-24 20:38:38.000 237 12648.40 110.95 54464.32 88888.00 2016-08-24 20:38:38.125 237 12648.42 110.95 54464.32 88888.00 2016-08-24 20:38:38.250 237 12648.42 110.95 54464.32 88888.00 2016-08-24 20:38:38.375 237 12648.48 110.95 54464.30 88888.00 2016-08-24 20:38:38.500 237 12648.45 110.95 54464.30 88888.00 2016-08-24 20:38:38.625 237 12648.42 110.97 54464.30 88888.00 2016-08-24 20:38:38.750 237 12648.50 111.00 54464.32 88888.00 2016-08-24 20:38:38.875 237 12648.50 110.97 54464.35 88888.00 2016-08-24 20:38:39.000 237 12648.52 110.97 54464.35 88888.00 2016-08-24 20:38:39.125 237 12648.50 111.00 54464.35 88888.00 2016-08-24 20:38:39.250 237 12648.50 111.03 54464.35 88888.00 2016-08-24 20:38:39.375 237 12648.50 111.00 54464.32 88888.00 2016-08-24 20:38:39.500 237 12648.50 111.00 54464.38 88888.00 2016-08-24 20:38:39.625 237 12648.55 111.00 54464.35 88888.00 2016-08-24 20:38:39.750 237 12648.55 111.03 54464.38 88888.00 2016-08-24 20:38:39.875 237 12648.58 111.00 54464.38 88888.00 2016-08-24 20:38:40.000 237 12648.58 111.00 54464.32 88888.00 2016-08-24 20:38:40.125 237 12648.50 111.00 54464.35 88888.00 2016-08-24 20:38:40.250 237 12648.48 110.97 54464.35 88888.00 2016-08-24 20:38:40.375 237 12648.52 111.00 54464.35 88888.00 2016-08-24 20:38:40.500 237 12648.55 111.00 54464.35 88888.00 2016-08-24 20:38:40.625 237 12648.52 110.95 54464.38 88888.00 2016-08-24 20:38:40.750 237 12648.55 110.97 54464.35 88888.00 2016-08-24 20:38:40.875 237 12648.58 111.00 54464.35 88888.00 2016-08-24 20:38:41.000 237 12648.55 110.97 54464.35 88888.00 2016-08-24 20:38:41.125 237 12648.50 110.97 54464.38 88888.00 2016-08-24 20:38:41.250 237 12648.48 110.97 54464.38 88888.00 2016-08-24 20:38:41.375 237 12648.52 111.00 54464.40 88888.00 2016-08-24 20:38:41.500 237 12648.55 111.00 54464.43 88888.00 2016-08-24 20:38:41.625 237 12648.55 110.97 54464.43 88888.00 2016-08-24 20:38:41.750 237 12648.52 110.97 54464.43 88888.00 2016-08-24 20:38:41.875 237 12648.48 111.00 54464.43 88888.00 2016-08-24 20:38:42.000 237 12648.42 111.00 54464.40 88888.00 2016-08-24 20:38:42.125 237 12648.35 111.00 54464.43 88888.00 2016-08-24 20:38:42.250 237 12648.35 111.00 54464.45 88888.00 2016-08-24 20:38:42.375 237 12648.45 111.05 54464.47 88888.00 2016-08-24 20:38:42.500 237 12648.48 111.03 54464.45 88888.00 2016-08-24 20:38:42.625 237 12648.45 111.03 54464.45 88888.00 2016-08-24 20:38:42.750 237 12648.42 111.03 54464.45 88888.00 2016-08-24 20:38:42.875 237 12648.42 111.03 54464.47 88888.00 2016-08-24 20:38:43.000 237 12648.48 111.00 54464.47 88888.00 2016-08-24 20:38:43.125 237 12648.45 111.03 54464.50 88888.00 2016-08-24 20:38:43.250 237 12648.38 111.03 54464.50 88888.00 2016-08-24 20:38:43.375 237 12648.40 111.03 54464.50 88888.00 2016-08-24 20:38:43.500 237 12648.45 111.03 54464.47 88888.00 2016-08-24 20:38:43.625 237 12648.40 111.03 54464.45 88888.00 2016-08-24 20:38:43.750 237 12648.38 111.03 54464.47 88888.00 2016-08-24 20:38:43.875 237 12648.35 111.03 54464.50 88888.00 2016-08-24 20:38:44.000 237 12648.35 111.03 54464.47 88888.00 2016-08-24 20:38:44.125 237 12648.35 111.03 54464.50 88888.00 2016-08-24 20:38:44.250 237 12648.38 111.03 54464.50 88888.00 2016-08-24 20:38:44.375 237 12648.38 111.03 54464.50 88888.00 2016-08-24 20:38:44.500 237 12648.38 111.03 54464.53 88888.00 2016-08-24 20:38:44.625 237 12648.33 111.05 54464.53 88888.00 2016-08-24 20:38:44.750 237 12648.30 111.05 54464.50 88888.00 2016-08-24 20:38:44.875 237 12648.33 111.03 54464.50 88888.00 2016-08-24 20:38:45.000 237 12648.30 111.03 54464.50 88888.00 2016-08-24 20:38:45.125 237 12648.23 111.03 54464.50 88888.00 2016-08-24 20:38:45.250 237 12648.27 111.00 54464.53 88888.00 2016-08-24 20:38:45.375 237 12648.30 111.00 54464.53 88888.00 2016-08-24 20:38:45.500 237 12648.27 111.00 54464.55 88888.00 2016-08-24 20:38:45.625 237 12648.23 111.00 54464.55 88888.00 2016-08-24 20:38:45.750 237 12648.23 111.03 54464.55 88888.00 2016-08-24 20:38:45.875 237 12648.25 111.05 54464.55 88888.00 2016-08-24 20:38:46.000 237 12648.23 111.05 54464.57 88888.00 2016-08-24 20:38:46.125 237 12648.15 111.05 54464.55 88888.00 2016-08-24 20:38:46.250 237 12648.17 111.03 54464.55 88888.00 2016-08-24 20:38:46.375 237 12648.20 111.05 54464.57 88888.00 2016-08-24 20:38:46.500 237 12648.15 111.05 54464.57 88888.00 2016-08-24 20:38:46.625 237 12648.17 111.08 54464.57 88888.00 2016-08-24 20:38:46.750 237 12648.20 111.05 54464.57 88888.00 2016-08-24 20:38:46.875 237 12648.17 111.08 54464.57 88888.00 2016-08-24 20:38:47.000 237 12648.25 111.10 54464.57 88888.00 2016-08-24 20:38:47.125 237 12648.20 111.08 54464.60 88888.00 2016-08-24 20:38:47.250 237 12648.12 111.08 54464.60 88888.00 2016-08-24 20:38:47.375 237 12648.12 111.08 54464.60 88888.00 2016-08-24 20:38:47.500 237 12648.15 111.05 54464.60 88888.00 2016-08-24 20:38:47.625 237 12648.15 111.10 54464.60 88888.00 2016-08-24 20:38:47.750 237 12648.12 111.10 54464.57 88888.00 2016-08-24 20:38:47.875 237 12648.10 111.08 54464.57 88888.00 2016-08-24 20:38:48.000 237 12648.05 111.08 54464.60 88888.00 2016-08-24 20:38:48.125 237 12648.05 111.08 54464.60 88888.00 2016-08-24 20:38:48.250 237 12648.05 111.08 54464.60 88888.00 2016-08-24 20:38:48.375 237 12648.05 111.05 54464.60 88888.00 2016-08-24 20:38:48.500 237 12648.05 111.08 54464.57 88888.00 2016-08-24 20:38:48.625 237 12648.00 111.10 54464.57 88888.00 2016-08-24 20:38:48.750 237 12647.98 111.10 54464.60 88888.00 2016-08-24 20:38:48.875 237 12648.02 111.12 54464.60 88888.00 2016-08-24 20:38:49.000 237 12648.02 111.15 54464.60 88888.00 2016-08-24 20:38:49.125 237 12648.05 111.12 54464.60 88888.00 2016-08-24 20:38:49.250 237 12648.08 111.10 54464.62 88888.00 2016-08-24 20:38:49.375 237 12648.12 111.12 54464.65 88888.00 2016-08-24 20:38:49.500 237 12648.12 111.15 54464.65 88888.00 2016-08-24 20:38:49.625 237 12648.08 111.15 54464.65 88888.00 2016-08-24 20:38:49.750 237 12648.05 111.15 54464.65 88888.00 2016-08-24 20:38:49.875 237 12648.05 111.15 54464.65 88888.00 2016-08-24 20:38:50.000 237 12648.02 111.15 54464.68 88888.00 2016-08-24 20:38:50.125 237 12648.02 111.15 54464.70 88888.00 2016-08-24 20:38:50.250 237 12648.02 111.17 54464.70 88888.00 2016-08-24 20:38:50.375 237 12648.05 111.17 54464.68 88888.00 2016-08-24 20:38:50.500 237 12648.00 111.17 54464.68 88888.00 2016-08-24 20:38:50.625 237 12648.00 111.17 54464.65 88888.00 2016-08-24 20:38:50.750 237 12648.05 111.15 54464.65 88888.00 2016-08-24 20:38:50.875 237 12648.12 111.17 54464.65 88888.00 2016-08-24 20:38:51.000 237 12648.10 111.20 54464.65 88888.00 2016-08-24 20:38:51.125 237 12648.10 111.17 54464.70 88888.00 2016-08-24 20:38:51.250 237 12648.10 111.17 54464.68 88888.00 2016-08-24 20:38:51.375 237 12648.08 111.20 54464.70 88888.00 2016-08-24 20:38:51.500 237 12648.05 111.20 54464.65 88888.00 2016-08-24 20:38:51.625 237 12648.10 111.22 54464.65 88888.00 2016-08-24 20:38:51.750 237 12648.08 111.22 54464.65 88888.00 2016-08-24 20:38:51.875 237 12648.08 111.22 54464.65 88888.00 2016-08-24 20:38:52.000 237 12648.05 111.22 54464.65 88888.00 2016-08-24 20:38:52.125 237 12648.10 111.25 54464.68 88888.00 2016-08-24 20:38:52.250 237 12648.08 111.22 54464.68 88888.00 2016-08-24 20:38:52.375 237 12648.10 111.25 54464.65 88888.00 2016-08-24 20:38:52.500 237 12648.12 111.25 54464.62 88888.00 2016-08-24 20:38:52.625 237 12648.12 111.28 54464.65 88888.00 2016-08-24 20:38:52.750 237 12648.12 111.25 54464.65 88888.00 2016-08-24 20:38:52.875 237 12648.05 111.25 54464.62 88888.00 2016-08-24 20:38:53.000 237 12648.02 111.22 54464.65 88888.00 2016-08-24 20:38:53.125 237 12648.05 111.22 54464.65 88888.00 2016-08-24 20:38:53.250 237 12648.02 111.25 54464.65 88888.00 2016-08-24 20:38:53.375 237 12648.02 111.28 54464.68 88888.00 2016-08-24 20:38:53.500 237 12648.00 111.25 54464.65 88888.00 2016-08-24 20:38:53.625 237 12648.00 111.22 54464.62 88888.00 2016-08-24 20:38:53.750 237 12648.08 111.25 54464.62 88888.00 2016-08-24 20:38:53.875 237 12648.10 111.28 54464.62 88888.00 2016-08-24 20:38:54.000 237 12648.08 111.30 54464.68 88888.00 2016-08-24 20:38:54.125 237 12648.02 111.28 54464.62 88888.00 2016-08-24 20:38:54.250 237 12648.02 111.30 54464.65 88888.00 2016-08-24 20:38:54.375 237 12648.05 111.30 54464.65 88888.00 2016-08-24 20:38:54.500 237 12648.10 111.33 54464.62 88888.00 2016-08-24 20:38:54.625 237 12648.17 111.33 54464.65 88888.00 2016-08-24 20:38:54.750 237 12648.17 111.33 54464.65 88888.00 2016-08-24 20:38:54.875 237 12648.15 111.33 54464.65 88888.00 2016-08-24 20:38:55.000 237 12648.12 111.35 54464.62 88888.00 2016-08-24 20:38:55.125 237 12648.10 111.35 54464.65 88888.00 2016-08-24 20:38:55.250 237 12648.08 111.35 54464.60 88888.00 2016-08-24 20:38:55.375 237 12648.10 111.38 54464.60 88888.00 2016-08-24 20:38:55.500 237 12648.10 111.35 54464.62 88888.00 2016-08-24 20:38:55.625 237 12648.12 111.35 54464.65 88888.00 2016-08-24 20:38:55.750 237 12648.17 111.38 54464.65 88888.00 2016-08-24 20:38:55.875 237 12648.17 111.38 54464.62 88888.00 2016-08-24 20:38:56.000 237 12648.15 111.33 54464.62 88888.00 2016-08-24 20:38:56.125 237 12648.10 111.38 54464.65 88888.00 2016-08-24 20:38:56.250 237 12648.05 111.40 54464.65 88888.00 2016-08-24 20:38:56.375 237 12648.12 111.38 54464.62 88888.00 2016-08-24 20:38:56.500 237 12648.12 111.35 54464.65 88888.00 2016-08-24 20:38:56.625 237 12648.15 111.35 54464.65 88888.00 2016-08-24 20:38:56.750 237 12648.20 111.38 54464.68 88888.00 2016-08-24 20:38:56.875 237 12648.25 111.40 54464.68 88888.00 2016-08-24 20:38:57.000 237 12648.27 111.38 54464.65 88888.00 2016-08-24 20:38:57.125 237 12648.23 111.35 54464.65 88888.00 2016-08-24 20:38:57.250 237 12648.17 111.35 54464.68 88888.00 2016-08-24 20:38:57.375 237 12648.20 111.33 54464.68 88888.00 2016-08-24 20:38:57.500 237 12648.20 111.33 54464.65 88888.00 2016-08-24 20:38:57.625 237 12648.20 111.30 54464.68 88888.00 2016-08-24 20:38:57.750 237 12648.17 111.30 54464.68 88888.00 2016-08-24 20:38:57.875 237 12648.12 111.35 54464.70 88888.00 2016-08-24 20:38:58.000 237 12648.12 111.35 54464.70 88888.00 2016-08-24 20:38:58.125 237 12648.20 111.33 54464.70 88888.00 2016-08-24 20:38:58.250 237 12648.20 111.30 54464.70 88888.00 2016-08-24 20:38:58.375 237 12648.12 111.30 54464.68 88888.00 2016-08-24 20:38:58.500 237 12648.10 111.28 54464.68 88888.00 2016-08-24 20:38:58.625 237 12648.12 111.30 54464.68 88888.00 2016-08-24 20:38:58.750 237 12648.10 111.30 54464.68 88888.00 2016-08-24 20:38:58.875 237 12648.08 111.28 54464.70 88888.00 2016-08-24 20:38:59.000 237 12648.08 111.28 54464.70 88888.00 2016-08-24 20:38:59.125 237 12648.08 111.25 54464.70 88888.00 2016-08-24 20:38:59.250 237 12648.00 111.28 54464.70 88888.00 2016-08-24 20:38:59.375 237 12648.00 111.28 54464.68 88888.00 2016-08-24 20:38:59.500 237 12648.10 111.28 54464.68 88888.00 2016-08-24 20:38:59.625 237 12648.17 111.25 54464.68 88888.00 2016-08-24 20:38:59.750 237 12648.12 111.25 54464.72 88888.00 2016-08-24 20:38:59.875 237 12648.05 111.25 54464.72 88888.00 2016-08-24 20:39:00.000 237 12648.05 111.22 54464.70 88888.00 2016-08-24 20:39:00.125 237 12648.02 111.22 54464.72 88888.00 2016-08-24 20:39:00.250 237 12648.05 111.22 54464.75 88888.00 2016-08-24 20:39:00.375 237 12648.08 111.25 54464.75 88888.00 2016-08-24 20:39:00.500 237 12648.08 111.22 54464.72 88888.00 2016-08-24 20:39:00.625 237 12648.05 111.22 54464.72 88888.00 2016-08-24 20:39:00.750 237 12648.02 111.22 54464.72 88888.00 2016-08-24 20:39:00.875 237 12648.02 111.20 54464.70 88888.00 2016-08-24 20:39:01.000 237 12647.98 111.20 54464.70 88888.00 2016-08-24 20:39:01.125 237 12647.95 111.20 54464.72 88888.00 2016-08-24 20:39:01.250 237 12647.98 111.17 54464.75 88888.00 2016-08-24 20:39:01.375 237 12648.02 111.17 54464.72 88888.00 2016-08-24 20:39:01.500 237 12648.00 111.17 54464.78 88888.00 2016-08-24 20:39:01.625 237 12648.00 111.15 54464.78 88888.00 2016-08-24 20:39:01.750 237 12647.98 111.10 54464.75 88888.00 2016-08-24 20:39:01.875 237 12647.98 111.10 54464.75 88888.00 2016-08-24 20:39:02.000 237 12648.00 111.12 54464.78 88888.00 2016-08-24 20:39:02.125 237 12648.00 111.12 54464.78 88888.00 2016-08-24 20:39:02.250 237 12647.92 111.08 54464.78 88888.00 2016-08-24 20:39:02.375 237 12647.85 111.10 54464.78 88888.00 2016-08-24 20:39:02.500 237 12647.85 111.08 54464.75 88888.00 2016-08-24 20:39:02.625 237 12647.92 111.05 54464.78 88888.00 2016-08-24 20:39:02.750 237 12647.92 111.05 54464.78 88888.00 2016-08-24 20:39:02.875 237 12647.88 111.05 54464.82 88888.00 2016-08-24 20:39:03.000 237 12647.85 111.00 54464.82 88888.00 2016-08-24 20:39:03.125 237 12647.85 111.00 54464.82 88888.00 2016-08-24 20:39:03.250 237 12647.80 110.97 54464.82 88888.00 2016-08-24 20:39:03.375 237 12647.77 110.97 54464.80 88888.00 2016-08-24 20:39:03.500 237 12647.83 110.95 54464.80 88888.00 2016-08-24 20:39:03.625 237 12647.80 110.97 54464.82 88888.00 2016-08-24 20:39:03.750 237 12647.77 111.00 54464.82 88888.00 2016-08-24 20:39:03.875 237 12647.75 110.97 54464.82 88888.00 2016-08-24 20:39:04.000 237 12647.73 110.95 54464.82 88888.00 2016-08-24 20:39:04.125 237 12647.75 110.92 54464.82 88888.00 2016-08-24 20:39:04.250 237 12647.80 110.92 54464.88 88888.00 2016-08-24 20:39:04.375 237 12647.88 110.90 54464.82 88888.00 2016-08-24 20:39:04.500 237 12647.80 110.88 54464.82 88888.00 2016-08-24 20:39:04.625 237 12647.70 110.85 54464.82 88888.00 2016-08-24 20:39:04.750 237 12647.73 110.88 54464.80 88888.00 2016-08-24 20:39:04.875 237 12647.77 110.85 54464.82 88888.00 2016-08-24 20:39:05.000 237 12647.73 110.83 54464.80 88888.00 2016-08-24 20:39:05.125 237 12647.70 110.80 54464.82 88888.00 2016-08-24 20:39:05.250 237 12647.62 110.80 54464.85 88888.00 2016-08-24 20:39:05.375 237 12647.65 110.83 54464.85 88888.00 2016-08-24 20:39:05.500 237 12647.65 110.80 54464.85 88888.00 2016-08-24 20:39:05.625 237 12647.67 110.80 54464.88 88888.00 2016-08-24 20:39:05.750 237 12647.73 110.78 54464.88 88888.00 2016-08-24 20:39:05.875 237 12647.70 110.78 54464.88 88888.00 2016-08-24 20:39:06.000 237 12647.70 110.72 54464.88 88888.00 2016-08-24 20:39:06.125 237 12647.73 110.72 54464.88 88888.00 2016-08-24 20:39:06.250 237 12647.70 110.70 54464.88 88888.00 2016-08-24 20:39:06.375 237 12647.75 110.70 54464.88 88888.00 2016-08-24 20:39:06.500 237 12647.75 110.67 54464.90 88888.00 2016-08-24 20:39:06.625 237 12647.77 110.65 54464.88 88888.00 2016-08-24 20:39:06.750 237 12647.75 110.65 54464.88 88888.00 2016-08-24 20:39:06.875 237 12647.77 110.65 54464.90 88888.00 2016-08-24 20:39:07.000 237 12647.83 110.62 54464.90 88888.00 2016-08-24 20:39:07.125 237 12647.90 110.62 54464.90 88888.00 2016-08-24 20:39:07.250 237 12647.85 110.62 54464.90 88888.00 2016-08-24 20:39:07.375 237 12647.77 110.62 54464.88 88888.00 2016-08-24 20:39:07.500 237 12647.75 110.60 54464.90 88888.00 2016-08-24 20:39:07.625 237 12647.80 110.60 54464.88 88888.00 2016-08-24 20:39:07.750 237 12647.83 110.58 54464.88 88888.00 2016-08-24 20:39:07.875 237 12647.92 110.55 54464.88 88888.00 2016-08-24 20:39:08.000 237 12647.85 110.58 54464.90 88888.00 2016-08-24 20:39:08.125 237 12647.83 110.58 54464.90 88888.00 2016-08-24 20:39:08.250 237 12647.90 110.53 54464.88 88888.00 2016-08-24 20:39:08.375 237 12647.92 110.53 54464.90 88888.00 2016-08-24 20:39:08.500 237 12647.90 110.53 54464.90 88888.00 2016-08-24 20:39:08.625 237 12647.90 110.50 54464.93 88888.00 2016-08-24 20:39:08.750 237 12647.83 110.47 54464.93 88888.00 2016-08-24 20:39:08.875 237 12647.83 110.50 54464.90 88888.00 2016-08-24 20:39:09.000 237 12647.83 110.50 54464.90 88888.00 2016-08-24 20:39:09.125 237 12647.80 110.47 54464.93 88888.00 2016-08-24 20:39:09.250 237 12647.83 110.45 54464.93 88888.00 2016-08-24 20:39:09.375 237 12647.95 110.47 54464.93 88888.00 2016-08-24 20:39:09.500 237 12647.98 110.45 54464.90 88888.00 2016-08-24 20:39:09.625 237 12647.95 110.45 54464.90 88888.00 2016-08-24 20:39:09.750 237 12647.95 110.45 54464.90 88888.00 2016-08-24 20:39:09.875 237 12647.92 110.45 54464.95 88888.00 2016-08-24 20:39:10.000 237 12647.90 110.42 54464.93 88888.00 2016-08-24 20:39:10.125 237 12647.90 110.42 54464.93 88888.00 2016-08-24 20:39:10.250 237 12647.85 110.42 54464.90 88888.00 2016-08-24 20:39:10.375 237 12647.90 110.42 54464.88 88888.00 2016-08-24 20:39:10.500 237 12647.92 110.42 54464.88 88888.00 2016-08-24 20:39:10.625 237 12647.92 110.40 54464.90 88888.00 2016-08-24 20:39:10.750 237 12647.95 110.42 54464.93 88888.00 2016-08-24 20:39:10.875 237 12647.95 110.42 54464.90 88888.00 2016-08-24 20:39:11.000 237 12647.95 110.40 54464.90 88888.00 2016-08-24 20:39:11.125 237 12647.95 110.38 54464.88 88888.00 2016-08-24 20:39:11.250 237 12648.02 110.33 54464.88 88888.00 2016-08-24 20:39:11.375 237 12648.12 110.38 54464.88 88888.00 2016-08-24 20:39:11.500 237 12648.12 110.40 54464.85 88888.00 2016-08-24 20:39:11.625 237 12648.08 110.40 54464.90 88888.00 2016-08-24 20:39:11.750 237 12648.08 110.40 54464.90 88888.00 2016-08-24 20:39:11.875 237 12648.02 110.40 54464.90 88888.00 2016-08-24 20:39:12.000 237 12648.02 110.38 54464.90 88888.00 2016-08-24 20:39:12.125 237 12648.02 110.40 54464.88 88888.00 2016-08-24 20:39:12.250 237 12648.02 110.40 54464.90 88888.00 2016-08-24 20:39:12.375 237 12648.10 110.38 54464.88 88888.00 2016-08-24 20:39:12.500 237 12648.12 110.40 54464.88 88888.00 2016-08-24 20:39:12.625 237 12648.10 110.38 54464.88 88888.00 2016-08-24 20:39:12.750 237 12648.12 110.38 54464.85 88888.00 2016-08-24 20:39:12.875 237 12648.17 110.35 54464.85 88888.00 2016-08-24 20:39:13.000 237 12648.20 110.33 54464.88 88888.00 2016-08-24 20:39:13.125 237 12648.15 110.35 54464.85 88888.00 2016-08-24 20:39:13.250 237 12648.15 110.38 54464.85 88888.00 2016-08-24 20:39:13.375 237 12648.20 110.38 54464.85 88888.00 2016-08-24 20:39:13.500 237 12648.30 110.38 54464.85 88888.00 2016-08-24 20:39:13.625 237 12648.35 110.38 54464.82 88888.00 2016-08-24 20:39:13.750 237 12648.35 110.35 54464.80 88888.00 2016-08-24 20:39:13.875 237 12648.38 110.35 54464.80 88888.00 2016-08-24 20:39:14.000 237 12648.40 110.35 54464.82 88888.00 2016-08-24 20:39:14.125 237 12648.48 110.35 54464.85 88888.00 2016-08-24 20:39:14.250 237 12648.42 110.38 54464.85 88888.00 2016-08-24 20:39:14.375 237 12648.40 110.35 54464.82 88888.00 2016-08-24 20:39:14.500 237 12648.45 110.38 54464.82 88888.00 2016-08-24 20:39:14.625 237 12648.50 110.38 54464.85 88888.00 2016-08-24 20:39:14.750 237 12648.48 110.38 54464.82 88888.00 2016-08-24 20:39:14.875 237 12648.42 110.38 54464.82 88888.00 2016-08-24 20:39:15.000 237 12648.48 110.38 54464.85 88888.00 2016-08-24 20:39:15.125 237 12648.50 110.38 54464.82 88888.00 2016-08-24 20:39:15.250 237 12648.50 110.38 54464.82 88888.00 2016-08-24 20:39:15.375 237 12648.50 110.38 54464.82 88888.00 2016-08-24 20:39:15.500 237 12648.52 110.38 54464.82 88888.00 2016-08-24 20:39:15.625 237 12648.50 110.38 54464.80 88888.00 2016-08-24 20:39:15.750 237 12648.52 110.40 54464.85 88888.00 2016-08-24 20:39:15.875 237 12648.55 110.40 54464.82 88888.00 2016-08-24 20:39:16.000 237 12648.60 110.42 54464.82 88888.00 2016-08-24 20:39:16.125 237 12648.65 110.42 54464.82 88888.00 2016-08-24 20:39:16.250 237 12648.65 110.42 54464.82 88888.00 2016-08-24 20:39:16.375 237 12648.67 110.45 54464.82 88888.00 2016-08-24 20:39:16.500 237 12648.67 110.47 54464.82 88888.00 2016-08-24 20:39:16.625 237 12648.75 110.47 54464.82 88888.00 2016-08-24 20:39:16.750 237 12648.80 110.45 54464.82 88888.00 2016-08-24 20:39:16.875 237 12648.85 110.42 54464.82 88888.00 2016-08-24 20:39:17.000 237 12648.80 110.42 54464.80 88888.00 2016-08-24 20:39:17.125 237 12648.80 110.42 54464.80 88888.00 2016-08-24 20:39:17.250 237 12648.83 110.45 54464.82 88888.00 2016-08-24 20:39:17.375 237 12648.85 110.47 54464.82 88888.00 2016-08-24 20:39:17.500 237 12648.80 110.50 54464.85 88888.00 2016-08-24 20:39:17.625 237 12648.83 110.47 54464.82 88888.00 2016-08-24 20:39:17.750 237 12648.88 110.47 54464.80 88888.00 2016-08-24 20:39:17.875 237 12648.83 110.47 54464.85 88888.00 2016-08-24 20:39:18.000 237 12648.83 110.47 54464.82 88888.00 2016-08-24 20:39:18.125 237 12648.88 110.47 54464.82 88888.00 2016-08-24 20:39:18.250 237 12648.90 110.42 54464.85 88888.00 2016-08-24 20:39:18.375 237 12648.98 110.45 54464.82 88888.00 2016-08-24 20:39:18.500 237 12648.98 110.47 54464.82 88888.00 2016-08-24 20:39:18.625 237 12649.00 110.47 54464.82 88888.00 2016-08-24 20:39:18.750 237 12648.95 110.47 54464.80 88888.00 2016-08-24 20:39:18.875 237 12648.95 110.47 54464.82 88888.00 2016-08-24 20:39:19.000 237 12648.98 110.47 54464.82 88888.00 2016-08-24 20:39:19.125 237 12649.00 110.47 54464.82 88888.00 2016-08-24 20:39:19.250 237 12649.00 110.45 54464.80 88888.00 2016-08-24 20:39:19.375 237 12649.00 110.45 54464.78 88888.00 2016-08-24 20:39:19.500 237 12649.02 110.47 54464.80 88888.00 2016-08-24 20:39:19.625 237 12649.02 110.50 54464.80 88888.00 2016-08-24 20:39:19.750 237 12649.02 110.50 54464.80 88888.00 2016-08-24 20:39:19.875 237 12649.02 110.50 54464.80 88888.00 2016-08-24 20:39:20.000 237 12649.02 110.50 54464.80 88888.00 2016-08-24 20:39:20.125 237 12648.95 110.53 54464.80 88888.00 2016-08-24 20:39:20.250 237 12648.92 110.50 54464.82 88888.00 2016-08-24 20:39:20.375 237 12648.98 110.50 54464.82 88888.00 2016-08-24 20:39:20.500 237 12649.02 110.50 54464.82 88888.00 2016-08-24 20:39:20.625 237 12648.98 110.50 54464.85 88888.00 2016-08-24 20:39:20.750 237 12648.95 110.50 54464.85 88888.00 2016-08-24 20:39:20.875 237 12648.95 110.47 54464.85 88888.00 2016-08-24 20:39:21.000 237 12648.98 110.50 54464.82 88888.00 2016-08-24 20:39:21.125 237 12648.98 110.50 54464.85 88888.00 2016-08-24 20:39:21.250 237 12649.02 110.47 54464.85 88888.00 2016-08-24 20:39:21.375 237 12649.02 110.47 54464.85 88888.00 2016-08-24 20:39:21.500 237 12648.95 110.47 54464.88 88888.00 2016-08-24 20:39:21.625 237 12649.00 110.50 54464.88 88888.00 2016-08-24 20:39:21.750 237 12648.98 110.47 54464.88 88888.00 2016-08-24 20:39:21.875 237 12649.02 110.47 54464.93 88888.00 2016-08-24 20:39:22.000 237 12649.10 110.45 54464.93 88888.00 2016-08-24 20:39:22.125 237 12649.05 110.45 54464.93 88888.00 2016-08-24 20:39:22.250 237 12649.02 110.45 54464.90 88888.00 2016-08-24 20:39:22.375 237 12649.10 110.47 54464.90 88888.00 2016-08-24 20:39:22.500 237 12649.15 110.47 54464.90 88888.00 2016-08-24 20:39:22.625 237 12649.08 110.47 54464.93 88888.00 2016-08-24 20:39:22.750 237 12649.08 110.45 54464.90 88888.00 2016-08-24 20:39:22.875 237 12649.08 110.45 54464.90 88888.00 2016-08-24 20:39:23.000 237 12649.00 110.45 54464.90 88888.00 2016-08-24 20:39:23.125 237 12649.02 110.45 54464.90 88888.00 2016-08-24 20:39:23.250 237 12649.05 110.45 54464.93 88888.00 2016-08-24 20:39:23.375 237 12649.05 110.45 54464.95 88888.00 2016-08-24 20:39:23.500 237 12649.05 110.42 54464.93 88888.00 2016-08-24 20:39:23.625 237 12649.02 110.45 54464.90 88888.00 2016-08-24 20:39:23.750 237 12649.00 110.42 54464.90 88888.00 2016-08-24 20:39:23.875 237 12649.00 110.42 54464.90 88888.00 2016-08-24 20:39:24.000 237 12649.02 110.40 54464.90 88888.00 2016-08-24 20:39:24.125 237 12648.98 110.42 54464.90 88888.00 2016-08-24 20:39:24.250 237 12648.98 110.45 54464.93 88888.00 2016-08-24 20:39:24.375 237 12649.00 110.45 54464.93 88888.00 2016-08-24 20:39:24.500 237 12649.00 110.42 54464.90 88888.00 2016-08-24 20:39:24.625 237 12649.00 110.42 54464.90 88888.00 2016-08-24 20:39:24.750 237 12648.98 110.42 54464.90 88888.00 2016-08-24 20:39:24.875 237 12649.10 110.42 54464.93 88888.00 2016-08-24 20:39:25.000 237 12649.10 110.38 54464.90 88888.00 2016-08-24 20:39:25.125 237 12649.05 110.38 54464.90 88888.00 2016-08-24 20:39:25.250 237 12649.02 110.38 54464.93 88888.00 2016-08-24 20:39:25.375 237 12649.00 110.35 54464.93 88888.00 2016-08-24 20:39:25.500 237 12649.00 110.38 54464.95 88888.00 2016-08-24 20:39:25.625 237 12648.98 110.40 54464.95 88888.00 2016-08-24 20:39:25.750 237 12648.92 110.40 54464.97 88888.00 2016-08-24 20:39:25.875 237 12648.92 110.38 54465.00 88888.00 2016-08-24 20:39:26.000 237 12648.92 110.35 54464.97 88888.00 2016-08-24 20:39:26.125 237 12648.95 110.38 54464.97 88888.00 2016-08-24 20:39:26.250 237 12648.95 110.40 54464.97 88888.00 2016-08-24 20:39:26.375 237 12648.92 110.40 54465.00 88888.00 2016-08-24 20:39:26.500 237 12648.90 110.38 54465.00 88888.00 2016-08-24 20:39:26.625 237 12648.92 110.35 54465.00 88888.00 2016-08-24 20:39:26.750 237 12648.88 110.35 54465.03 88888.00 2016-08-24 20:39:26.875 237 12648.88 110.35 54465.05 88888.00 2016-08-24 20:39:27.000 237 12648.88 110.35 54465.03 88888.00 2016-08-24 20:39:27.125 237 12648.85 110.35 54465.00 88888.00 2016-08-24 20:39:27.250 237 12648.88 110.33 54465.00 88888.00 2016-08-24 20:39:27.375 237 12648.95 110.33 54465.03 88888.00 2016-08-24 20:39:27.500 237 12648.88 110.30 54465.00 88888.00 2016-08-24 20:39:27.625 237 12648.88 110.35 54465.03 88888.00 2016-08-24 20:39:27.750 237 12648.95 110.35 54465.05 88888.00 2016-08-24 20:39:27.875 237 12648.98 110.33 54465.03 88888.00 2016-08-24 20:39:28.000 237 12649.00 110.35 54464.97 88888.00 2016-08-24 20:39:28.125 237 12648.92 110.33 54465.07 88888.00 2016-08-24 20:39:28.250 237 12648.88 110.30 54465.07 88888.00 2016-08-24 20:39:28.375 237 12648.88 110.30 54465.07 88888.00 2016-08-24 20:39:28.500 237 12648.88 110.30 54465.07 88888.00 2016-08-24 20:39:28.625 237 12648.90 110.33 54465.07 88888.00 2016-08-24 20:39:28.750 237 12648.88 110.33 54465.05 88888.00 2016-08-24 20:39:28.875 237 12648.88 110.30 54465.05 88888.00 2016-08-24 20:39:29.000 237 12648.88 110.30 54465.07 88888.00 2016-08-24 20:39:29.125 237 12648.80 110.33 54465.10 88888.00 2016-08-24 20:39:29.250 237 12648.73 110.30 54465.07 88888.00 2016-08-24 20:39:29.375 237 12648.77 110.30 54465.10 88888.00 2016-08-24 20:39:29.500 237 12648.77 110.30 54465.10 88888.00 2016-08-24 20:39:29.625 237 12648.73 110.28 54465.12 88888.00 2016-08-24 20:39:29.750 237 12648.70 110.25 54465.12 88888.00 2016-08-24 20:39:29.875 237 12648.70 110.28 54465.12 88888.00 2016-08-24 20:39:30.000 237 12648.70 110.28 54465.10 88888.00 2016-08-24 20:39:30.125 237 12648.70 110.28 54465.12 88888.00 2016-08-24 20:39:30.250 237 12648.73 110.28 54465.12 88888.00 2016-08-24 20:39:30.375 237 12648.73 110.28 54465.12 88888.00 2016-08-24 20:39:30.500 237 12648.67 110.25 54465.15 88888.00 2016-08-24 20:39:30.625 237 12648.67 110.20 54465.15 88888.00 2016-08-24 20:39:30.750 237 12648.65 110.20 54465.15 88888.00 2016-08-24 20:39:30.875 237 12648.65 110.25 54465.18 88888.00 2016-08-24 20:39:31.000 237 12648.65 110.22 54465.18 88888.00 2016-08-24 20:39:31.125 237 12648.67 110.25 54465.18 88888.00 2016-08-24 20:39:31.250 237 12648.62 110.22 54465.15 88888.00 2016-08-24 20:39:31.375 237 12648.65 110.20 54465.22 88888.00 2016-08-24 20:39:31.500 237 12648.62 110.20 54465.20 88888.00 2016-08-24 20:39:31.625 237 12648.65 110.17 54465.18 88888.00 2016-08-24 20:39:31.750 237 12648.70 110.20 54465.18 88888.00 2016-08-24 20:39:31.875 237 12648.65 110.22 54465.18 88888.00 2016-08-24 20:39:32.000 237 12648.62 110.20 54465.18 88888.00 2016-08-24 20:39:32.125 237 12648.62 110.20 54465.18 88888.00 2016-08-24 20:39:32.250 237 12648.62 110.20 54465.18 88888.00 2016-08-24 20:39:32.375 237 12648.62 110.20 54465.20 88888.00 2016-08-24 20:39:32.500 237 12648.62 110.20 54465.20 88888.00 2016-08-24 20:39:32.625 237 12648.62 110.20 54465.22 88888.00 2016-08-24 20:39:32.750 237 12648.65 110.17 54465.22 88888.00 2016-08-24 20:39:32.875 237 12648.67 110.17 54465.22 88888.00 2016-08-24 20:39:33.000 237 12648.62 110.20 54465.25 88888.00 2016-08-24 20:39:33.125 237 12648.58 110.20 54465.25 88888.00 2016-08-24 20:39:33.250 237 12648.50 110.15 54465.25 88888.00 2016-08-24 20:39:33.375 237 12648.50 110.17 54465.22 88888.00 2016-08-24 20:39:33.500 237 12648.48 110.17 54465.25 88888.00 2016-08-24 20:39:33.625 237 12648.48 110.17 54465.25 88888.00 2016-08-24 20:39:33.750 237 12648.45 110.17 54465.25 88888.00 2016-08-24 20:39:33.875 237 12648.48 110.17 54465.28 88888.00 2016-08-24 20:39:34.000 237 12648.42 110.17 54465.28 88888.00 2016-08-24 20:39:34.125 237 12648.42 110.17 54465.28 88888.00 2016-08-24 20:39:34.250 237 12648.42 110.15 54465.30 88888.00 2016-08-24 20:39:34.375 237 12648.42 110.17 54465.30 88888.00 2016-08-24 20:39:34.500 237 12648.42 110.17 54465.28 88888.00 2016-08-24 20:39:34.625 237 12648.40 110.12 54465.25 88888.00 2016-08-24 20:39:34.750 237 12648.42 110.12 54465.28 88888.00 2016-08-24 20:39:34.875 237 12648.42 110.15 54465.30 88888.00 2016-08-24 20:39:35.000 237 12648.42 110.15 54465.30 88888.00 2016-08-24 20:39:35.125 237 12648.45 110.12 54465.28 88888.00 2016-08-24 20:39:35.250 237 12648.42 110.15 54465.30 88888.00 2016-08-24 20:39:35.375 237 12648.40 110.15 54465.30 88888.00 2016-08-24 20:39:35.500 237 12648.42 110.17 54465.30 88888.00 2016-08-24 20:39:35.625 237 12648.42 110.20 54465.35 88888.00 2016-08-24 20:39:35.750 237 12648.38 110.17 54465.32 88888.00 2016-08-24 20:39:35.875 237 12648.35 110.15 54465.32 88888.00 2016-08-24 20:39:36.000 237 12648.38 110.15 54465.35 88888.00 2016-08-24 20:39:36.125 237 12648.40 110.17 54465.32 88888.00 2016-08-24 20:39:36.250 237 12648.40 110.20 54465.32 88888.00 2016-08-24 20:39:36.375 237 12648.45 110.20 54465.30 88888.00 2016-08-24 20:39:36.500 237 12648.45 110.17 54465.32 88888.00 2016-08-24 20:39:36.625 237 12648.45 110.15 54465.35 88888.00 2016-08-24 20:39:36.750 237 12648.38 110.17 54465.32 88888.00 2016-08-24 20:39:36.875 237 12648.35 110.20 54465.32 88888.00 2016-08-24 20:39:37.000 237 12648.35 110.22 54465.32 88888.00 2016-08-24 20:39:37.125 237 12648.40 110.25 54465.32 88888.00 2016-08-24 20:39:37.250 237 12648.35 110.22 54465.38 88888.00 2016-08-24 20:39:37.375 237 12648.38 110.22 54465.35 88888.00 2016-08-24 20:39:37.500 237 12648.35 110.22 54465.35 88888.00 2016-08-24 20:39:37.625 237 12648.38 110.28 54465.32 88888.00 2016-08-24 20:39:37.750 237 12648.35 110.28 54465.35 88888.00 2016-08-24 20:39:37.875 237 12648.33 110.25 54465.38 88888.00 2016-08-24 20:39:38.000 237 12648.35 110.22 54465.35 88888.00 2016-08-24 20:39:38.125 237 12648.35 110.25 54465.35 88888.00 2016-08-24 20:39:38.250 237 12648.27 110.25 54465.38 88888.00 2016-08-24 20:39:38.375 237 12648.25 110.25 54465.35 88888.00 2016-08-24 20:39:38.500 237 12648.27 110.25 54465.35 88888.00 2016-08-24 20:39:38.625 237 12648.20 110.28 54465.38 88888.00 2016-08-24 20:39:38.750 237 12648.15 110.30 54465.40 88888.00 2016-08-24 20:39:38.875 237 12648.15 110.33 54465.40 88888.00 2016-08-24 20:39:39.000 237 12648.15 110.30 54465.40 88888.00 2016-08-24 20:39:39.125 237 12648.17 110.35 54465.40 88888.00 2016-08-24 20:39:39.250 237 12648.15 110.35 54465.38 88888.00 2016-08-24 20:39:39.375 237 12648.17 110.35 54465.38 88888.00 2016-08-24 20:39:39.500 237 12648.17 110.33 54465.40 88888.00 2016-08-24 20:39:39.625 237 12648.20 110.33 54465.38 88888.00 2016-08-24 20:39:39.750 237 12648.25 110.35 54465.40 88888.00 2016-08-24 20:39:39.875 237 12648.27 110.38 54465.40 88888.00 2016-08-24 20:39:40.000 237 12648.17 110.38 54465.40 88888.00 2016-08-24 20:39:40.125 237 12648.15 110.35 54465.43 88888.00 2016-08-24 20:39:40.250 237 12648.12 110.38 54465.40 88888.00 2016-08-24 20:39:40.375 237 12648.12 110.40 54465.40 88888.00 2016-08-24 20:39:40.500 237 12648.10 110.40 54465.40 88888.00 2016-08-24 20:39:40.625 237 12648.10 110.40 54465.43 88888.00 2016-08-24 20:39:40.750 237 12648.20 110.40 54465.43 88888.00 2016-08-24 20:39:40.875 237 12648.23 110.40 54465.43 88888.00 2016-08-24 20:39:41.000 237 12648.20 110.40 54465.40 88888.00 2016-08-24 20:39:41.125 237 12648.12 110.38 54465.43 88888.00 2016-08-24 20:39:41.250 237 12648.05 110.38 54465.43 88888.00 2016-08-24 20:39:41.375 237 12647.98 110.40 54465.43 88888.00 2016-08-24 20:39:41.500 237 12647.98 110.42 54465.43 88888.00 2016-08-24 20:39:41.625 237 12648.00 110.42 54465.43 88888.00 2016-08-24 20:39:41.750 237 12648.02 110.42 54465.40 88888.00 2016-08-24 20:39:41.875 237 12648.02 110.42 54465.43 88888.00 2016-08-24 20:39:42.000 237 12648.08 110.45 54465.45 88888.00 2016-08-24 20:39:42.125 237 12648.08 110.47 54465.45 88888.00 2016-08-24 20:39:42.250 237 12648.02 110.47 54465.45 88888.00 2016-08-24 20:39:42.375 237 12648.00 110.45 54465.45 88888.00 2016-08-24 20:39:42.500 237 12647.98 110.45 54465.45 88888.00 2016-08-24 20:39:42.625 237 12647.92 110.42 54465.45 88888.00 2016-08-24 20:39:42.750 237 12647.92 110.42 54465.45 88888.00 2016-08-24 20:39:42.875 237 12647.95 110.42 54465.45 88888.00 2016-08-24 20:39:43.000 237 12647.95 110.45 54465.45 88888.00 2016-08-24 20:39:43.125 237 12647.98 110.45 54465.47 88888.00 2016-08-24 20:39:43.250 237 12648.00 110.45 54465.45 88888.00 2016-08-24 20:39:43.375 237 12648.00 110.47 54465.45 88888.00 2016-08-24 20:39:43.500 237 12647.98 110.47 54465.47 88888.00 2016-08-24 20:39:43.625 237 12647.95 110.42 54465.50 88888.00 2016-08-24 20:39:43.750 237 12647.92 110.42 54465.47 88888.00 2016-08-24 20:39:43.875 237 12647.92 110.47 54465.47 88888.00 2016-08-24 20:39:44.000 237 12647.92 110.50 54465.47 88888.00 2016-08-24 20:39:44.125 237 12647.92 110.47 54465.50 88888.00 2016-08-24 20:39:44.250 237 12647.88 110.47 54465.53 88888.00 2016-08-24 20:39:44.375 237 12647.85 110.47 54465.47 88888.00 2016-08-24 20:39:44.500 237 12647.85 110.47 54465.53 88888.00 2016-08-24 20:39:44.625 237 12647.88 110.50 54465.55 88888.00 2016-08-24 20:39:44.750 237 12647.90 110.47 54465.53 88888.00 2016-08-24 20:39:44.875 237 12647.88 110.47 54465.53 88888.00 2016-08-24 20:39:45.000 237 12647.90 110.50 54465.53 88888.00 2016-08-24 20:39:45.125 237 12647.85 110.47 54465.53 88888.00 2016-08-24 20:39:45.250 237 12647.77 110.47 54465.57 88888.00 2016-08-24 20:39:45.375 237 12647.77 110.50 54465.60 88888.00 2016-08-24 20:39:45.500 237 12647.73 110.50 54465.57 88888.00 2016-08-24 20:39:45.625 237 12647.67 110.50 54465.57 88888.00 2016-08-24 20:39:45.750 237 12647.65 110.47 54465.57 88888.00 2016-08-24 20:39:45.875 237 12647.67 110.45 54465.57 88888.00 2016-08-24 20:39:46.000 237 12647.62 110.42 54465.57 88888.00 2016-08-24 20:39:46.125 237 12647.55 110.42 54465.55 88888.00 2016-08-24 20:39:46.250 237 12647.55 110.45 54465.55 88888.00 2016-08-24 20:39:46.375 237 12647.60 110.47 54465.57 88888.00 2016-08-24 20:39:46.500 237 12647.62 110.45 54465.57 88888.00 2016-08-24 20:39:46.625 237 12647.58 110.42 54465.60 88888.00 2016-08-24 20:39:46.750 237 12647.52 110.45 54465.57 88888.00 2016-08-24 20:39:46.875 237 12647.55 110.47 54465.57 88888.00 2016-08-24 20:39:47.000 237 12647.52 110.42 54465.60 88888.00 2016-08-24 20:39:47.125 237 12647.45 110.42 54465.62 88888.00 2016-08-24 20:39:47.250 237 12647.45 110.45 54465.62 88888.00 2016-08-24 20:39:47.375 237 12647.50 110.42 54465.62 88888.00 2016-08-24 20:39:47.500 237 12647.40 110.42 54465.60 88888.00 2016-08-24 20:39:47.625 237 12647.35 110.42 54465.62 88888.00 2016-08-24 20:39:47.750 237 12647.45 110.42 54465.62 88888.00 2016-08-24 20:39:47.875 237 12647.48 110.42 54465.62 88888.00 2016-08-24 20:39:48.000 237 12647.38 110.40 54465.60 88888.00 2016-08-24 20:39:48.125 237 12647.27 110.38 54465.62 88888.00 2016-08-24 20:39:48.250 237 12647.25 110.38 54465.65 88888.00 2016-08-24 20:39:48.375 237 12647.27 110.38 54465.62 88888.00 2016-08-24 20:39:48.500 237 12647.27 110.38 54465.60 88888.00 2016-08-24 20:39:48.625 237 12647.27 110.38 54465.60 88888.00 2016-08-24 20:39:48.750 237 12647.30 110.38 54465.62 88888.00 2016-08-24 20:39:48.875 237 12647.23 110.38 54465.65 88888.00 2016-08-24 20:39:49.000 237 12647.17 110.35 54465.65 88888.00 2016-08-24 20:39:49.125 237 12647.17 110.38 54465.65 88888.00 2016-08-24 20:39:49.250 237 12647.17 110.40 54465.68 88888.00 2016-08-24 20:39:49.375 237 12647.12 110.38 54465.65 88888.00 2016-08-24 20:39:49.500 237 12647.05 110.35 54465.68 88888.00 2016-08-24 20:39:49.625 237 12647.05 110.35 54465.68 88888.00 2016-08-24 20:39:49.750 237 12647.10 110.35 54465.68 88888.00 2016-08-24 20:39:49.875 237 12647.10 110.35 54465.68 88888.00 2016-08-24 20:39:50.000 237 12647.10 110.35 54465.68 88888.00 2016-08-24 20:39:50.125 237 12647.12 110.35 54465.70 88888.00 2016-08-24 20:39:50.250 237 12647.10 110.33 54465.68 88888.00 2016-08-24 20:39:50.375 237 12647.10 110.33 54465.68 88888.00 2016-08-24 20:39:50.500 237 12647.08 110.30 54465.68 88888.00 2016-08-24 20:39:50.625 237 12647.02 110.35 54465.70 88888.00 2016-08-24 20:39:50.750 237 12647.05 110.35 54465.70 88888.00 2016-08-24 20:39:50.875 237 12647.08 110.35 54465.70 88888.00 2016-08-24 20:39:51.000 237 12647.00 110.33 54465.68 88888.00 2016-08-24 20:39:51.125 237 12646.92 110.33 54465.68 88888.00 2016-08-24 20:39:51.250 237 12646.92 110.35 54465.70 88888.00 2016-08-24 20:39:51.375 237 12646.95 110.35 54465.68 88888.00 2016-08-24 20:39:51.500 237 12646.92 110.30 54465.68 88888.00 2016-08-24 20:39:51.625 237 12646.90 110.28 54465.70 88888.00 2016-08-24 20:39:51.750 237 12646.90 110.30 54465.68 88888.00 2016-08-24 20:39:51.875 237 12646.90 110.35 54465.72 88888.00 2016-08-24 20:39:52.000 237 12646.83 110.35 54465.72 88888.00 2016-08-24 20:39:52.125 237 12646.80 110.35 54465.75 88888.00 2016-08-24 20:39:52.250 237 12646.77 110.35 54465.72 88888.00 2016-08-24 20:39:52.375 237 12646.75 110.35 54465.75 88888.00 2016-08-24 20:39:52.500 237 12646.70 110.38 54465.72 88888.00 2016-08-24 20:39:52.625 237 12646.70 110.38 54465.72 88888.00 2016-08-24 20:39:52.750 237 12646.77 110.38 54465.75 88888.00 2016-08-24 20:39:52.875 237 12646.77 110.38 54465.75 88888.00 2016-08-24 20:39:53.000 237 12646.75 110.40 54465.75 88888.00 2016-08-24 20:39:53.125 237 12646.77 110.40 54465.78 88888.00 2016-08-24 20:39:53.250 237 12646.75 110.38 54465.72 88888.00 2016-08-24 20:39:53.375 237 12646.70 110.38 54465.72 88888.00 2016-08-24 20:39:53.500 237 12646.65 110.35 54465.75 88888.00 2016-08-24 20:39:53.625 237 12646.65 110.35 54465.75 88888.00 2016-08-24 20:39:53.750 237 12646.67 110.35 54465.75 88888.00 2016-08-24 20:39:53.875 237 12646.67 110.38 54465.75 88888.00 2016-08-24 20:39:54.000 237 12646.62 110.38 54465.75 88888.00 2016-08-24 20:39:54.125 237 12646.62 110.40 54465.75 88888.00 2016-08-24 20:39:54.250 237 12646.60 110.38 54465.75 88888.00 2016-08-24 20:39:54.375 237 12646.60 110.38 54465.75 88888.00 2016-08-24 20:39:54.500 237 12646.65 110.35 54465.75 88888.00 2016-08-24 20:39:54.625 237 12646.62 110.35 54465.72 88888.00 2016-08-24 20:39:54.750 237 12646.65 110.40 54465.75 88888.00 2016-08-24 20:39:54.875 237 12646.70 110.40 54465.75 88888.00 2016-08-24 20:39:55.000 237 12646.62 110.40 54465.75 88888.00 2016-08-24 20:39:55.125 237 12646.60 110.42 54465.75 88888.00 2016-08-24 20:39:55.250 237 12646.58 110.42 54465.75 88888.00 2016-08-24 20:39:55.375 237 12646.60 110.42 54465.75 88888.00 2016-08-24 20:39:55.500 237 12646.50 110.42 54465.75 88888.00 2016-08-24 20:39:55.625 237 12646.52 110.45 54465.75 88888.00 2016-08-24 20:39:55.750 237 12646.58 110.42 54465.78 88888.00 2016-08-24 20:39:55.875 237 12646.50 110.42 54465.78 88888.00 2016-08-24 20:39:56.000 237 12646.50 110.42 54465.75 88888.00 2016-08-24 20:39:56.125 237 12646.50 110.42 54465.72 88888.00 2016-08-24 20:39:56.250 237 12646.50 110.45 54465.75 88888.00 2016-08-24 20:39:56.375 237 12646.48 110.47 54465.75 88888.00 2016-08-24 20:39:56.500 237 12646.48 110.47 54465.72 88888.00 2016-08-24 20:39:56.625 237 12646.52 110.45 54465.75 88888.00 2016-08-24 20:39:56.750 237 12646.48 110.45 54465.72 88888.00 2016-08-24 20:39:56.875 237 12646.40 110.45 54465.75 88888.00 2016-08-24 20:39:57.000 237 12646.38 110.47 54465.70 88888.00 2016-08-24 20:39:57.125 237 12646.35 110.50 54465.70 88888.00 2016-08-24 20:39:57.250 237 12646.38 110.50 54465.75 88888.00 2016-08-24 20:39:57.375 237 12646.42 110.47 54465.75 88888.00 2016-08-24 20:39:57.500 237 12646.45 110.47 54465.75 88888.00 2016-08-24 20:39:57.625 237 12646.45 110.47 54465.75 88888.00 2016-08-24 20:39:57.750 237 12646.42 110.53 54465.75 88888.00 2016-08-24 20:39:57.875 237 12646.40 110.53 54465.75 88888.00 2016-08-24 20:39:58.000 237 12646.40 110.53 54465.78 88888.00 2016-08-24 20:39:58.125 237 12646.38 110.53 54465.75 88888.00 2016-08-24 20:39:58.250 237 12646.40 110.50 54465.78 88888.00 2016-08-24 20:39:58.375 237 12646.40 110.55 54465.80 88888.00 2016-08-24 20:39:58.500 237 12646.38 110.55 54465.78 88888.00 2016-08-24 20:39:58.625 237 12646.35 110.53 54465.75 88888.00 2016-08-24 20:39:58.750 237 12646.33 110.53 54465.75 88888.00 2016-08-24 20:39:58.875 237 12646.33 110.53 54465.78 88888.00 2016-08-24 20:39:59.000 237 12646.33 110.50 54465.75 88888.00 2016-08-24 20:39:59.125 237 12646.35 110.53 54465.75 88888.00 2016-08-24 20:39:59.250 237 12646.35 110.53 54465.75 88888.00 2016-08-24 20:39:59.375 237 12646.35 110.55 54465.75 88888.00 2016-08-24 20:39:59.500 237 12646.35 110.58 54465.72 88888.00 2016-08-24 20:39:59.625 237 12646.35 110.60 54465.75 88888.00 2016-08-24 20:39:59.750 237 12646.30 110.58 54465.78 88888.00 2016-08-24 20:39:59.875 237 12646.25 110.60 54465.78 88888.00 2016-08-24 20:40:00.000 237 12646.20 110.60 54465.72 88888.00 2016-08-24 20:40:00.125 237 12646.15 110.60 54465.72 88888.00 2016-08-24 20:40:00.250 237 12646.20 110.60 54465.75 88888.00 2016-08-24 20:40:00.375 237 12646.20 110.60 54465.75 88888.00 2016-08-24 20:40:00.500 237 12646.10 110.60 54465.75 88888.00 2016-08-24 20:40:00.625 237 12646.02 110.60 54465.75 88888.00 2016-08-24 20:40:00.750 237 12646.08 110.60 54465.72 88888.00 2016-08-24 20:40:00.875 237 12646.15 110.62 54465.75 88888.00 2016-08-24 20:40:01.000 237 12646.12 110.62 54465.75 88888.00 2016-08-24 20:40:01.125 237 12646.10 110.62 54465.78 88888.00 2016-08-24 20:40:01.250 237 12646.08 110.60 54465.80 88888.00 2016-08-24 20:40:01.375 237 12646.12 110.62 54465.80 88888.00 2016-08-24 20:40:01.500 237 12646.10 110.65 54465.78 88888.00 2016-08-24 20:40:01.625 237 12646.05 110.65 54465.78 88888.00 2016-08-24 20:40:01.750 237 12646.00 110.62 54465.75 88888.00 2016-08-24 20:40:01.875 237 12646.02 110.60 54465.75 88888.00 2016-08-24 20:40:02.000 237 12646.02 110.62 54465.75 88888.00 2016-08-24 20:40:02.125 237 12645.95 110.67 54465.80 88888.00 2016-08-24 20:40:02.250 237 12645.92 110.67 54465.78 88888.00 2016-08-24 20:40:02.375 237 12645.92 110.67 54465.78 88888.00 2016-08-24 20:40:02.500 237 12645.92 110.65 54465.78 88888.00 2016-08-24 20:40:02.625 237 12645.95 110.62 54465.75 88888.00 2016-08-24 20:40:02.750 237 12645.98 110.67 54465.75 88888.00 2016-08-24 20:40:02.875 237 12645.98 110.67 54465.75 88888.00 2016-08-24 20:40:03.000 237 12645.98 110.70 54465.75 88888.00 2016-08-24 20:40:03.125 237 12645.90 110.70 54465.75 88888.00 2016-08-24 20:40:03.250 237 12645.88 110.70 54465.75 88888.00 2016-08-24 20:40:03.375 237 12645.90 110.72 54465.72 88888.00 2016-08-24 20:40:03.500 237 12645.88 110.72 54465.72 88888.00 2016-08-24 20:40:03.625 237 12645.85 110.72 54465.72 88888.00 2016-08-24 20:40:03.750 237 12645.85 110.70 54465.70 88888.00 2016-08-24 20:40:03.875 237 12645.83 110.72 54465.75 88888.00 2016-08-24 20:40:04.000 237 12645.83 110.72 54465.72 88888.00 2016-08-24 20:40:04.125 237 12645.85 110.67 54465.72 88888.00 2016-08-24 20:40:04.250 237 12645.85 110.67 54465.75 88888.00 2016-08-24 20:40:04.375 237 12645.83 110.72 54465.72 88888.00 2016-08-24 20:40:04.500 237 12645.73 110.72 54465.72 88888.00 2016-08-24 20:40:04.625 237 12645.67 110.70 54465.72 88888.00 2016-08-24 20:40:04.750 237 12645.75 110.75 54465.70 88888.00 2016-08-24 20:40:04.875 237 12645.77 110.78 54465.70 88888.00 2016-08-24 20:40:05.000 237 12645.75 110.78 54465.70 88888.00 2016-08-24 20:40:05.125 237 12645.73 110.75 54465.70 88888.00 2016-08-24 20:40:05.250 237 12645.73 110.75 54465.70 88888.00 2016-08-24 20:40:05.375 237 12645.73 110.72 54465.68 88888.00 2016-08-24 20:40:05.500 237 12645.67 110.75 54465.68 88888.00 2016-08-24 20:40:05.625 237 12645.70 110.75 54465.68 88888.00 2016-08-24 20:40:05.750 237 12645.75 110.75 54465.70 88888.00 2016-08-24 20:40:05.875 237 12645.77 110.78 54465.70 88888.00 2016-08-24 20:40:06.000 237 12645.80 110.80 54465.68 88888.00 2016-08-24 20:40:06.125 237 12645.80 110.80 54465.70 88888.00 2016-08-24 20:40:06.250 237 12645.75 110.80 54465.70 88888.00 2016-08-24 20:40:06.375 237 12645.77 110.78 54465.70 88888.00 2016-08-24 20:40:06.500 237 12645.77 110.75 54465.68 88888.00 2016-08-24 20:40:06.625 237 12645.75 110.78 54465.68 88888.00 2016-08-24 20:40:06.750 237 12645.75 110.83 54465.68 88888.00 2016-08-24 20:40:06.875 237 12645.73 110.83 54465.70 88888.00 2016-08-24 20:40:07.000 237 12645.75 110.80 54465.70 88888.00 2016-08-24 20:40:07.125 237 12645.73 110.80 54465.68 88888.00 2016-08-24 20:40:07.250 237 12645.73 110.80 54465.68 88888.00 2016-08-24 20:40:07.375 237 12645.77 110.80 54465.68 88888.00 2016-08-24 20:40:07.500 237 12645.75 110.83 54465.68 88888.00 2016-08-24 20:40:07.625 237 12645.70 110.83 54465.70 88888.00 2016-08-24 20:40:07.750 237 12645.70 110.83 54465.70 88888.00 2016-08-24 20:40:07.875 237 12645.70 110.80 54465.68 88888.00 2016-08-24 20:40:08.000 237 12645.67 110.80 54465.70 88888.00 2016-08-24 20:40:08.125 237 12645.62 110.83 54465.68 88888.00 2016-08-24 20:40:08.250 237 12645.58 110.85 54465.70 88888.00 2016-08-24 20:40:08.375 237 12645.60 110.88 54465.70 88888.00 2016-08-24 20:40:08.500 237 12645.65 110.88 54465.72 88888.00 2016-08-24 20:40:08.625 237 12645.67 110.85 54465.72 88888.00 2016-08-24 20:40:08.750 237 12645.67 110.83 54465.68 88888.00 2016-08-24 20:40:08.875 237 12645.70 110.85 54465.68 88888.00 2016-08-24 20:40:09.000 237 12645.67 110.85 54465.68 88888.00 2016-08-24 20:40:09.125 237 12645.70 110.83 54465.70 88888.00 2016-08-24 20:40:09.250 237 12645.70 110.83 54465.70 88888.00 2016-08-24 20:40:09.375 237 12645.73 110.83 54465.70 88888.00 2016-08-24 20:40:09.500 237 12645.75 110.83 54465.70 88888.00 2016-08-24 20:40:09.625 237 12645.73 110.85 54465.70 88888.00 2016-08-24 20:40:09.750 237 12645.75 110.85 54465.72 88888.00 2016-08-24 20:40:09.875 237 12645.73 110.85 54465.70 88888.00 2016-08-24 20:40:10.000 237 12645.73 110.88 54465.70 88888.00 2016-08-24 20:40:10.125 237 12645.80 110.85 54465.68 88888.00 2016-08-24 20:40:10.250 237 12645.80 110.85 54465.68 88888.00 2016-08-24 20:40:10.375 237 12645.80 110.90 54465.68 88888.00 2016-08-24 20:40:10.500 237 12645.77 110.88 54465.68 88888.00 2016-08-24 20:40:10.625 237 12645.75 110.88 54465.65 88888.00 2016-08-24 20:40:10.750 237 12645.80 110.88 54465.68 88888.00 2016-08-24 20:40:10.875 237 12645.77 110.85 54465.68 88888.00 2016-08-24 20:40:11.000 237 12645.77 110.85 54465.65 88888.00 2016-08-24 20:40:11.125 237 12645.83 110.85 54465.65 88888.00 2016-08-24 20:40:11.250 237 12645.80 110.83 54465.65 88888.00 2016-08-24 20:40:11.375 237 12645.80 110.85 54465.62 88888.00 2016-08-24 20:40:11.500 237 12645.80 110.85 54465.62 88888.00 2016-08-24 20:40:11.625 237 12645.75 110.85 54465.62 88888.00 2016-08-24 20:40:11.750 237 12645.67 110.83 54465.60 88888.00 2016-08-24 20:40:11.875 237 12645.70 110.85 54465.60 88888.00 2016-08-24 20:40:12.000 237 12645.70 110.85 54465.60 88888.00 2016-08-24 20:40:12.125 237 12645.73 110.85 54465.62 88888.00 2016-08-24 20:40:12.250 237 12645.73 110.85 54465.65 88888.00 2016-08-24 20:40:12.375 237 12645.73 110.85 54465.62 88888.00 2016-08-24 20:40:12.500 237 12645.67 110.83 54465.60 88888.00 2016-08-24 20:40:12.625 237 12645.73 110.83 54465.60 88888.00 2016-08-24 20:40:12.750 237 12645.73 110.83 54465.57 88888.00 2016-08-24 20:40:12.875 237 12645.83 110.83 54465.60 88888.00 2016-08-24 20:40:13.000 237 12645.83 110.85 54465.57 88888.00 2016-08-24 20:40:13.125 237 12645.75 110.88 54465.57 88888.00 2016-08-24 20:40:13.250 237 12645.77 110.85 54465.60 88888.00 2016-08-24 20:40:13.375 237 12645.80 110.85 54465.60 88888.00 2016-08-24 20:40:13.500 237 12645.70 110.85 54465.57 88888.00 2016-08-24 20:40:13.625 237 12645.67 110.85 54465.57 88888.00 2016-08-24 20:40:13.750 237 12645.67 110.83 54465.57 88888.00 2016-08-24 20:40:13.875 237 12645.67 110.80 54465.57 88888.00 2016-08-24 20:40:14.000 237 12645.70 110.83 54465.57 88888.00 2016-08-24 20:40:14.125 237 12645.73 110.83 54465.60 88888.00 2016-08-24 20:40:14.250 237 12645.75 110.80 54465.57 88888.00 2016-08-24 20:40:14.375 237 12645.75 110.83 54465.53 88888.00 2016-08-24 20:40:14.500 237 12645.70 110.80 54465.53 88888.00 2016-08-24 20:40:14.625 237 12645.70 110.83 54465.55 88888.00 2016-08-24 20:40:14.750 237 12645.67 110.83 54465.55 88888.00 2016-08-24 20:40:14.875 237 12645.67 110.78 54465.55 88888.00 2016-08-24 20:40:15.000 237 12645.73 110.80 54465.55 88888.00 2016-08-24 20:40:15.125 237 12645.75 110.80 54465.55 88888.00 2016-08-24 20:40:15.250 237 12645.62 110.80 54465.55 88888.00 2016-08-24 20:40:15.375 237 12645.67 110.83 54465.55 88888.00 2016-08-24 20:40:15.500 237 12645.67 110.78 54465.57 88888.00 2016-08-24 20:40:15.625 237 12645.67 110.78 54465.57 88888.00 2016-08-24 20:40:15.750 237 12645.70 110.80 54465.55 88888.00 2016-08-24 20:40:15.875 237 12645.73 110.72 54465.55 88888.00 2016-08-24 20:40:16.000 237 12645.75 110.70 54465.50 88888.00 2016-08-24 20:40:16.125 237 12645.77 110.70 54465.55 88888.00 2016-08-24 20:40:16.250 237 12645.75 110.70 54465.53 88888.00 2016-08-24 20:40:16.375 237 12645.70 110.72 54465.55 88888.00 2016-08-24 20:40:16.500 237 12645.70 110.72 54465.55 88888.00 2016-08-24 20:40:16.625 237 12645.67 110.72 54465.53 88888.00 2016-08-24 20:40:16.750 237 12645.62 110.70 54465.53 88888.00 2016-08-24 20:40:16.875 237 12645.62 110.70 54465.55 88888.00 2016-08-24 20:40:17.000 237 12645.65 110.70 54465.53 88888.00 2016-08-24 20:40:17.125 237 12645.67 110.70 54465.53 88888.00 2016-08-24 20:40:17.250 237 12645.67 110.65 54465.50 88888.00 2016-08-24 20:40:17.375 237 12645.67 110.67 54465.53 88888.00 2016-08-24 20:40:17.500 237 12645.65 110.67 54465.55 88888.00 2016-08-24 20:40:17.625 237 12645.62 110.67 54465.55 88888.00 2016-08-24 20:40:17.750 237 12645.67 110.65 54465.53 88888.00 2016-08-24 20:40:17.875 237 12645.65 110.62 54465.53 88888.00 2016-08-24 20:40:18.000 237 12645.65 110.65 54465.53 88888.00 2016-08-24 20:40:18.125 237 12645.70 110.62 54465.55 88888.00 2016-08-24 20:40:18.250 237 12645.70 110.55 54465.55 88888.00 2016-08-24 20:40:18.375 237 12645.70 110.58 54465.57 88888.00 2016-08-24 20:40:18.500 237 12645.70 110.58 54465.57 88888.00 2016-08-24 20:40:18.625 237 12645.67 110.55 54465.57 88888.00 2016-08-24 20:40:18.750 237 12645.67 110.55 54465.57 88888.00 2016-08-24 20:40:18.875 237 12645.73 110.55 54465.57 88888.00 2016-08-24 20:40:19.000 237 12645.80 110.58 54465.57 88888.00 2016-08-24 20:40:19.125 237 12645.77 110.53 54465.55 88888.00 2016-08-24 20:40:19.250 237 12645.70 110.55 54465.55 88888.00 2016-08-24 20:40:19.375 237 12645.70 110.53 54465.55 88888.00 2016-08-24 20:40:19.500 237 12645.70 110.50 54465.55 88888.00 2016-08-24 20:40:19.625 237 12645.65 110.47 54465.55 88888.00 2016-08-24 20:40:19.750 237 12645.62 110.47 54465.57 88888.00 2016-08-24 20:40:19.875 237 12645.60 110.45 54465.57 88888.00 2016-08-24 20:40:20.000 237 12645.65 110.45 54465.57 88888.00 2016-08-24 20:40:20.125 237 12645.62 110.47 54465.57 88888.00 2016-08-24 20:40:20.250 237 12645.62 110.45 54465.60 88888.00 2016-08-24 20:40:20.375 237 12645.65 110.47 54465.57 88888.00 2016-08-24 20:40:20.500 237 12645.67 110.45 54465.55 88888.00 2016-08-24 20:40:20.625 237 12645.62 110.42 54465.53 88888.00 2016-08-24 20:40:20.750 237 12645.62 110.38 54465.53 88888.00 2016-08-24 20:40:20.875 237 12645.62 110.38 54465.53 88888.00 2016-08-24 20:40:21.000 237 12645.65 110.40 54465.55 88888.00 2016-08-24 20:40:21.125 237 12645.70 110.42 54465.55 88888.00 2016-08-24 20:40:21.250 237 12645.73 110.40 54465.55 88888.00 2016-08-24 20:40:21.375 237 12645.70 110.40 54465.55 88888.00 2016-08-24 20:40:21.500 237 12645.65 110.40 54465.57 88888.00 2016-08-24 20:40:21.625 237 12645.62 110.40 54465.55 88888.00 2016-08-24 20:40:21.750 237 12645.60 110.38 54465.53 88888.00 2016-08-24 20:40:21.875 237 12645.58 110.38 54465.53 88888.00 2016-08-24 20:40:22.000 237 12645.52 110.38 54465.55 88888.00 2016-08-24 20:40:22.125 237 12645.52 110.38 54465.55 88888.00 2016-08-24 20:40:22.250 237 12645.58 110.35 54465.55 88888.00 2016-08-24 20:40:22.375 237 12645.62 110.40 54465.57 88888.00 2016-08-24 20:40:22.500 237 12645.65 110.38 54465.57 88888.00 2016-08-24 20:40:22.625 237 12645.62 110.35 54465.55 88888.00 2016-08-24 20:40:22.750 237 12645.58 110.33 54465.55 88888.00 2016-08-24 20:40:22.875 237 12645.60 110.33 54465.53 88888.00 2016-08-24 20:40:23.000 237 12645.65 110.35 54465.55 88888.00 2016-08-24 20:40:23.125 237 12645.70 110.35 54465.53 88888.00 2016-08-24 20:40:23.250 237 12645.67 110.33 54465.55 88888.00 2016-08-24 20:40:23.375 237 12645.58 110.35 54465.53 88888.00 2016-08-24 20:40:23.500 237 12645.55 110.35 54465.55 88888.00 2016-08-24 20:40:23.625 237 12645.60 110.33 54465.53 88888.00 2016-08-24 20:40:23.750 237 12645.70 110.33 54465.55 88888.00 2016-08-24 20:40:23.875 237 12645.67 110.33 54465.55 88888.00 2016-08-24 20:40:24.000 237 12645.65 110.33 54465.53 88888.00 2016-08-24 20:40:24.125 237 12645.60 110.33 54465.53 88888.00 2016-08-24 20:40:24.250 237 12645.58 110.30 54465.57 88888.00 2016-08-24 20:40:24.375 237 12645.58 110.30 54465.57 88888.00 2016-08-24 20:40:24.500 237 12645.55 110.28 54465.55 88888.00 2016-08-24 20:40:24.625 237 12645.58 110.30 54465.57 88888.00 2016-08-24 20:40:24.750 237 12645.58 110.30 54465.55 88888.00 2016-08-24 20:40:24.875 237 12645.58 110.33 54465.55 88888.00 2016-08-24 20:40:25.000 237 12645.55 110.28 54465.55 88888.00 2016-08-24 20:40:25.125 237 12645.55 110.25 54465.57 88888.00 2016-08-24 20:40:25.250 237 12645.58 110.28 54465.55 88888.00 2016-08-24 20:40:25.375 237 12645.62 110.28 54465.55 88888.00 2016-08-24 20:40:25.500 237 12645.62 110.28 54465.55 88888.00 2016-08-24 20:40:25.625 237 12645.55 110.25 54465.55 88888.00 2016-08-24 20:40:25.750 237 12645.52 110.25 54465.55 88888.00 2016-08-24 20:40:25.875 237 12645.52 110.28 54465.60 88888.00 2016-08-24 20:40:26.000 237 12645.52 110.25 54465.57 88888.00 2016-08-24 20:40:26.125 237 12645.52 110.25 54465.60 88888.00 2016-08-24 20:40:26.250 237 12645.52 110.28 54465.57 88888.00 2016-08-24 20:40:26.375 237 12645.52 110.28 54465.60 88888.00 2016-08-24 20:40:26.500 237 12645.52 110.28 54465.57 88888.00 2016-08-24 20:40:26.625 237 12645.55 110.25 54465.57 88888.00 2016-08-24 20:40:26.750 237 12645.55 110.22 54465.60 88888.00 2016-08-24 20:40:26.875 237 12645.52 110.25 54465.60 88888.00 2016-08-24 20:40:27.000 237 12645.45 110.22 54465.57 88888.00 2016-08-24 20:40:27.125 237 12645.45 110.20 54465.57 88888.00 2016-08-24 20:40:27.250 237 12645.50 110.22 54465.57 88888.00 2016-08-24 20:40:27.375 237 12645.52 110.25 54465.55 88888.00 2016-08-24 20:40:27.500 237 12645.50 110.25 54465.55 88888.00 2016-08-24 20:40:27.625 237 12645.52 110.25 54465.55 88888.00 2016-08-24 20:40:27.750 237 12645.52 110.25 54465.55 88888.00 2016-08-24 20:40:27.875 237 12645.52 110.22 54465.55 88888.00 2016-08-24 20:40:28.000 237 12645.50 110.20 54465.53 88888.00 2016-08-24 20:40:28.125 237 12645.48 110.22 54465.50 88888.00 2016-08-24 20:40:28.250 237 12645.48 110.25 54465.53 88888.00 2016-08-24 20:40:28.375 237 12645.50 110.25 54465.53 88888.00 2016-08-24 20:40:28.500 237 12645.50 110.22 54465.50 88888.00 2016-08-24 20:40:28.625 237 12645.55 110.25 54465.50 88888.00 2016-08-24 20:40:28.750 237 12645.55 110.25 54465.53 88888.00 2016-08-24 20:40:28.875 237 12645.52 110.22 54465.57 88888.00 2016-08-24 20:40:29.000 237 12645.52 110.22 54465.55 88888.00 2016-08-24 20:40:29.125 237 12645.50 110.22 54465.57 88888.00 2016-08-24 20:40:29.250 237 12645.52 110.22 54465.57 88888.00 2016-08-24 20:40:29.375 237 12645.55 110.25 54465.57 88888.00 2016-08-24 20:40:29.500 237 12645.50 110.28 54465.53 88888.00 2016-08-24 20:40:29.625 237 12645.40 110.25 54465.53 88888.00 2016-08-24 20:40:29.750 237 12645.40 110.22 54465.53 88888.00 2016-08-24 20:40:29.875 237 12645.40 110.22 54465.55 88888.00 2016-08-24 20:40:30.000 237 12645.40 110.25 54465.55 88888.00 2016-08-24 20:40:30.125 237 12645.38 110.20 54465.55 88888.00 2016-08-24 20:40:30.250 237 12645.40 110.22 54465.55 88888.00 2016-08-24 20:40:30.375 237 12645.42 110.25 54465.55 88888.00 2016-08-24 20:40:30.500 237 12645.40 110.25 54465.53 88888.00 2016-08-24 20:40:30.625 237 12645.40 110.22 54465.53 88888.00 2016-08-24 20:40:30.750 237 12645.45 110.22 54465.53 88888.00 2016-08-24 20:40:30.875 237 12645.45 110.20 54465.53 88888.00 2016-08-24 20:40:31.000 237 12645.38 110.17 54465.50 88888.00 2016-08-24 20:40:31.125 237 12645.35 110.15 54465.53 88888.00 2016-08-24 20:40:31.250 237 12645.35 110.17 54465.57 88888.00 2016-08-24 20:40:31.375 237 12645.30 110.17 54465.57 88888.00 2016-08-24 20:40:31.500 237 12645.35 110.20 54465.57 88888.00 2016-08-24 20:40:31.625 237 12645.38 110.17 54465.53 88888.00 2016-08-24 20:40:31.750 237 12645.38 110.15 54465.55 88888.00 2016-08-24 20:40:31.875 237 12645.35 110.15 54465.55 88888.00 2016-08-24 20:40:32.000 237 12645.35 110.17 54465.55 88888.00 2016-08-24 20:40:32.125 237 12645.33 110.17 54465.55 88888.00 2016-08-24 20:40:32.250 237 12645.27 110.15 54465.57 88888.00 2016-08-24 20:40:32.375 237 12645.27 110.12 54465.57 88888.00 2016-08-24 20:40:32.500 237 12645.27 110.10 54465.57 88888.00 2016-08-24 20:40:32.625 237 12645.30 110.10 54465.55 88888.00 2016-08-24 20:40:32.750 237 12645.33 110.12 54465.55 88888.00 2016-08-24 20:40:32.875 237 12645.33 110.12 54465.57 88888.00 2016-08-24 20:40:33.000 237 12645.38 110.12 54465.57 88888.00 2016-08-24 20:40:33.125 237 12645.40 110.10 54465.57 88888.00 2016-08-24 20:40:33.250 237 12645.40 110.10 54465.57 88888.00 2016-08-24 20:40:33.375 237 12645.40 110.08 54465.57 88888.00 2016-08-24 20:40:33.500 237 12645.35 110.08 54465.55 88888.00 2016-08-24 20:40:33.625 237 12645.33 110.08 54465.55 88888.00 2016-08-24 20:40:33.750 237 12645.35 110.10 54465.57 88888.00 2016-08-24 20:40:33.875 237 12645.42 110.10 54465.57 88888.00 2016-08-24 20:40:34.000 237 12645.45 110.10 54465.57 88888.00 2016-08-24 20:40:34.125 237 12645.40 110.08 54465.55 88888.00 2016-08-24 20:40:34.250 237 12645.40 110.05 54465.55 88888.00 2016-08-24 20:40:34.375 237 12645.40 110.08 54465.53 88888.00 2016-08-24 20:40:34.500 237 12645.30 110.08 54465.55 88888.00 2016-08-24 20:40:34.625 237 12645.27 110.08 54465.55 88888.00 2016-08-24 20:40:34.750 237 12645.30 110.08 54465.57 88888.00 2016-08-24 20:40:34.875 237 12645.30 110.08 54465.57 88888.00 2016-08-24 20:40:35.000 237 12645.35 110.05 54465.57 88888.00 2016-08-24 20:40:35.125 237 12645.40 110.05 54465.57 88888.00 2016-08-24 20:40:35.250 237 12645.35 110.03 54465.60 88888.00 2016-08-24 20:40:35.375 237 12645.33 110.03 54465.57 88888.00 2016-08-24 20:40:35.500 237 12645.30 110.03 54465.57 88888.00 2016-08-24 20:40:35.625 237 12645.25 110.05 54465.55 88888.00 2016-08-24 20:40:35.750 237 12645.25 110.05 54465.57 88888.00 2016-08-24 20:40:35.875 237 12645.27 110.03 54465.57 88888.00 2016-08-24 20:40:36.000 237 12645.30 110.05 54465.55 88888.00 2016-08-24 20:40:36.125 237 12645.30 110.03 54465.57 88888.00 2016-08-24 20:40:36.250 237 12645.30 110.00 54465.55 88888.00 2016-08-24 20:40:36.375 237 12645.38 110.05 54465.55 88888.00 2016-08-24 20:40:36.500 237 12645.35 110.05 54465.57 88888.00 2016-08-24 20:40:36.625 237 12645.30 110.03 54465.55 88888.00 2016-08-24 20:40:36.750 237 12645.33 109.97 54465.55 88888.00 2016-08-24 20:40:36.875 237 12645.33 109.97 54465.57 88888.00 2016-08-24 20:40:37.000 237 12645.33 109.97 54465.55 88888.00 2016-08-24 20:40:37.125 237 12645.38 110.00 54465.55 88888.00 2016-08-24 20:40:37.250 237 12645.42 109.97 54465.55 88888.00 2016-08-24 20:40:37.375 237 12645.42 109.95 54465.55 88888.00 2016-08-24 20:40:37.500 237 12645.45 109.97 54465.53 88888.00 2016-08-24 20:40:37.625 237 12645.42 109.97 54465.53 88888.00 2016-08-24 20:40:37.750 237 12645.42 110.00 54465.55 88888.00 2016-08-24 20:40:37.875 237 12645.45 110.00 54465.53 88888.00 2016-08-24 20:40:38.000 237 12645.50 109.97 54465.53 88888.00 2016-08-24 20:40:38.125 237 12645.52 109.97 54465.53 88888.00 2016-08-24 20:40:38.250 237 12645.52 110.00 54465.55 88888.00 2016-08-24 20:40:38.375 237 12645.50 110.03 54465.55 88888.00 2016-08-24 20:40:38.500 237 12645.48 110.03 54465.53 88888.00 2016-08-24 20:40:38.625 237 12645.50 110.03 54465.53 88888.00 2016-08-24 20:40:38.750 237 12645.52 110.00 54465.53 88888.00 2016-08-24 20:40:38.875 237 12645.55 109.97 54465.53 88888.00 2016-08-24 20:40:39.000 237 12645.55 110.00 54465.53 88888.00 2016-08-24 20:40:39.125 237 12645.50 110.00 54465.53 88888.00 2016-08-24 20:40:39.250 237 12645.48 110.00 54465.55 88888.00 2016-08-24 20:40:39.375 237 12645.52 110.00 54465.50 88888.00 2016-08-24 20:40:39.500 237 12645.52 109.97 54465.50 88888.00 2016-08-24 20:40:39.625 237 12645.52 110.03 54465.53 88888.00 2016-08-24 20:40:39.750 237 12645.55 110.03 54465.57 88888.00 2016-08-24 20:40:39.875 237 12645.60 110.03 54465.57 88888.00 2016-08-24 20:40:40.000 237 12645.62 110.05 54465.53 88888.00 2016-08-24 20:40:40.125 237 12645.58 110.00 54465.50 88888.00 2016-08-24 20:40:40.250 237 12645.58 109.95 54465.50 88888.00 2016-08-24 20:40:40.375 237 12645.60 110.00 54465.50 88888.00 2016-08-24 20:40:40.500 237 12645.62 110.03 54465.53 88888.00 2016-08-24 20:40:40.625 237 12645.67 109.97 54465.50 88888.00 2016-08-24 20:40:40.750 237 12645.67 109.95 54465.50 88888.00 2016-08-24 20:40:40.875 237 12645.62 109.97 54465.50 88888.00 2016-08-24 20:40:41.000 237 12645.62 110.00 54465.50 88888.00 2016-08-24 20:40:41.125 237 12645.62 110.05 54465.47 88888.00 2016-08-24 20:40:41.250 237 12645.62 110.05 54465.50 88888.00 2016-08-24 20:40:41.375 237 12645.67 110.03 54465.50 88888.00 2016-08-24 20:40:41.500 237 12645.67 110.00 54465.53 88888.00 2016-08-24 20:40:41.625 237 12645.70 110.00 54465.53 88888.00 2016-08-24 20:40:41.750 237 12645.75 110.00 54465.50 88888.00 2016-08-24 20:40:41.875 237 12645.77 110.00 54465.50 88888.00 2016-08-24 20:40:42.000 237 12645.83 110.03 54465.47 88888.00 2016-08-24 20:40:42.125 237 12645.90 110.05 54465.50 88888.00 2016-08-24 20:40:42.250 237 12645.85 110.03 54465.53 88888.00 2016-08-24 20:40:42.375 237 12645.80 110.03 54465.50 88888.00 2016-08-24 20:40:42.500 237 12645.75 110.05 54465.50 88888.00 2016-08-24 20:40:42.625 237 12645.77 110.05 54465.47 88888.00 2016-08-24 20:40:42.750 237 12645.85 110.08 54465.47 88888.00 2016-08-24 20:40:42.875 237 12645.88 110.08 54465.47 88888.00 2016-08-24 20:40:43.000 237 12645.88 110.10 54465.47 88888.00 2016-08-24 20:40:43.125 237 12645.90 110.12 54465.50 88888.00 2016-08-24 20:40:43.250 237 12645.90 110.10 54465.47 88888.00 2016-08-24 20:40:43.375 237 12645.90 110.10 54465.47 88888.00 2016-08-24 20:40:43.500 237 12645.83 110.08 54465.45 88888.00 2016-08-24 20:40:43.625 237 12645.83 110.08 54465.45 88888.00 2016-08-24 20:40:43.750 237 12645.83 110.08 54465.45 88888.00 2016-08-24 20:40:43.875 237 12645.85 110.08 54465.45 88888.00 2016-08-24 20:40:44.000 237 12645.90 110.08 54465.45 88888.00 2016-08-24 20:40:44.125 237 12645.98 110.05 54465.45 88888.00 2016-08-24 20:40:44.250 237 12646.00 110.05 54465.47 88888.00 2016-08-24 20:40:44.375 237 12645.92 110.08 54465.47 88888.00 2016-08-24 20:40:44.500 237 12645.85 110.08 54465.45 88888.00 2016-08-24 20:40:44.625 237 12645.90 110.10 54465.47 88888.00 2016-08-24 20:40:44.750 237 12645.88 110.08 54465.43 88888.00 2016-08-24 20:40:44.875 237 12645.83 110.08 54465.45 88888.00 2016-08-24 20:40:45.000 237 12645.92 110.08 54465.43 88888.00 2016-08-24 20:40:45.125 237 12645.98 110.10 54465.45 88888.00 2016-08-24 20:40:45.250 237 12646.02 110.08 54465.45 88888.00 2016-08-24 20:40:45.375 237 12646.00 110.08 54465.43 88888.00 2016-08-24 20:40:45.500 237 12645.98 110.05 54465.45 88888.00 2016-08-24 20:40:45.625 237 12646.00 110.10 54465.47 88888.00 2016-08-24 20:40:45.750 237 12645.98 110.10 54465.45 88888.00 2016-08-24 20:40:45.875 237 12645.98 110.08 54465.47 88888.00 2016-08-24 20:40:46.000 237 12646.00 110.08 54465.45 88888.00 2016-08-24 20:40:46.125 237 12646.08 110.08 54465.45 88888.00 2016-08-24 20:40:46.250 237 12646.05 110.08 54465.45 88888.00 2016-08-24 20:40:46.375 237 12646.08 110.10 54465.45 88888.00 2016-08-24 20:40:46.500 237 12646.05 110.10 54465.45 88888.00 2016-08-24 20:40:46.625 237 12646.00 110.10 54465.47 88888.00 2016-08-24 20:40:46.750 237 12645.95 110.08 54465.43 88888.00 2016-08-24 20:40:46.875 237 12645.98 110.10 54465.45 88888.00 2016-08-24 20:40:47.000 237 12646.02 110.10 54465.47 88888.00 2016-08-24 20:40:47.125 237 12646.08 110.08 54465.47 88888.00 2016-08-24 20:40:47.250 237 12645.98 110.08 54465.50 88888.00 2016-08-24 20:40:47.375 237 12645.98 110.05 54465.47 88888.00 2016-08-24 20:40:47.500 237 12646.02 110.08 54465.47 88888.00 2016-08-24 20:40:47.625 237 12646.08 110.10 54465.47 88888.00 2016-08-24 20:40:47.750 237 12646.05 110.10 54465.47 88888.00 2016-08-24 20:40:47.875 237 12646.00 110.12 54465.45 88888.00 2016-08-24 20:40:48.000 237 12646.00 110.10 54465.45 88888.00 2016-08-24 20:40:48.125 237 12646.00 110.10 54465.47 88888.00 2016-08-24 20:40:48.250 237 12646.00 110.05 54465.47 88888.00 2016-08-24 20:40:48.375 237 12645.98 110.08 54465.45 88888.00 2016-08-24 20:40:48.500 237 12645.92 110.08 54465.47 88888.00 2016-08-24 20:40:48.625 237 12645.92 110.10 54465.45 88888.00 2016-08-24 20:40:48.750 237 12645.92 110.12 54465.45 88888.00 2016-08-24 20:40:48.875 237 12645.90 110.08 54465.45 88888.00 2016-08-24 20:40:49.000 237 12645.83 110.05 54465.45 88888.00 2016-08-24 20:40:49.125 237 12645.80 110.08 54465.47 88888.00 2016-08-24 20:40:49.250 237 12645.85 110.10 54465.47 88888.00 2016-08-24 20:40:49.375 237 12645.83 110.10 54465.47 88888.00 2016-08-24 20:40:49.500 237 12645.77 110.08 54465.47 88888.00 2016-08-24 20:40:49.625 237 12645.80 110.05 54465.47 88888.00 2016-08-24 20:40:49.750 237 12645.80 110.08 54465.50 88888.00 2016-08-24 20:40:49.875 237 12645.77 110.10 54465.50 88888.00 2016-08-24 20:40:50.000 237 12645.75 110.08 54465.50 88888.00 2016-08-24 20:40:50.125 237 12645.73 110.08 54465.53 88888.00 2016-08-24 20:40:50.250 237 12645.75 110.08 54465.50 88888.00 2016-08-24 20:40:50.375 237 12645.77 110.12 54465.50 88888.00 2016-08-24 20:40:50.500 237 12645.70 110.08 54465.47 88888.00 2016-08-24 20:40:50.625 237 12645.67 110.08 54465.47 88888.00 2016-08-24 20:40:50.750 237 12645.65 110.05 54465.47 88888.00 2016-08-24 20:40:50.875 237 12645.62 110.05 54465.50 88888.00 2016-08-24 20:40:51.000 237 12645.58 110.05 54465.53 88888.00 2016-08-24 20:40:51.125 237 12645.55 110.03 54465.53 88888.00 2016-08-24 20:40:51.250 237 12645.52 110.03 54465.53 88888.00 2016-08-24 20:40:51.375 237 12645.55 110.08 54465.53 88888.00 2016-08-24 20:40:51.500 237 12645.52 110.10 54465.47 88888.00 2016-08-24 20:40:51.625 237 12645.50 110.08 54465.47 88888.00 2016-08-24 20:40:51.750 237 12645.52 110.05 54465.50 88888.00 2016-08-24 20:40:51.875 237 12645.50 110.05 54465.47 88888.00 2016-08-24 20:40:52.000 237 12645.52 110.03 54465.50 88888.00 2016-08-24 20:40:52.125 237 12645.52 110.03 54465.50 88888.00 2016-08-24 20:40:52.250 237 12645.52 110.03 54465.53 88888.00 2016-08-24 20:40:52.375 237 12645.60 110.05 54465.50 88888.00 2016-08-24 20:40:52.500 237 12645.58 110.05 54465.55 88888.00 2016-08-24 20:40:52.625 237 12645.50 110.08 54465.55 88888.00 2016-08-24 20:40:52.750 237 12645.45 110.08 54465.53 88888.00 2016-08-24 20:40:52.875 237 12645.45 110.05 54465.50 88888.00 2016-08-24 20:40:53.000 237 12645.42 110.05 54465.53 88888.00 2016-08-24 20:40:53.125 237 12645.40 110.03 54465.53 88888.00 2016-08-24 20:40:53.250 237 12645.38 110.03 54465.55 88888.00 2016-08-24 20:40:53.375 237 12645.38 110.00 54465.55 88888.00 2016-08-24 20:40:53.500 237 12645.38 110.03 54465.55 88888.00 2016-08-24 20:40:53.625 237 12645.33 110.05 54465.53 88888.00 2016-08-24 20:40:53.750 237 12645.30 110.05 54465.53 88888.00 2016-08-24 20:40:53.875 237 12645.25 110.03 54465.55 88888.00 2016-08-24 20:40:54.000 237 12645.17 110.03 54465.50 88888.00 2016-08-24 20:40:54.125 237 12645.10 110.03 54465.53 88888.00 2016-08-24 20:40:54.250 237 12645.15 110.03 54465.53 88888.00 2016-08-24 20:40:54.375 237 12645.15 110.00 54465.55 88888.00 2016-08-24 20:40:54.500 237 12645.08 110.00 54465.55 88888.00 2016-08-24 20:40:54.625 237 12645.08 110.03 54465.55 88888.00 2016-08-24 20:40:54.750 237 12645.10 110.00 54465.57 88888.00 2016-08-24 20:40:54.875 237 12645.05 110.03 54465.57 88888.00 2016-08-24 20:40:55.000 237 12645.02 109.97 54465.57 88888.00 2016-08-24 20:40:55.125 237 12645.00 110.03 54465.57 88888.00 2016-08-24 20:40:55.250 237 12645.02 110.00 54465.60 88888.00 2016-08-24 20:40:55.375 237 12645.00 110.00 54465.57 88888.00 2016-08-24 20:40:55.500 237 12645.00 110.00 54465.55 88888.00 2016-08-24 20:40:55.625 237 12644.98 110.00 54465.57 88888.00 2016-08-24 20:40:55.750 237 12644.98 110.00 54465.57 88888.00 2016-08-24 20:40:55.875 237 12644.98 109.95 54465.60 88888.00 2016-08-24 20:40:56.000 237 12645.00 110.00 54465.62 88888.00 2016-08-24 20:40:56.125 237 12645.02 109.97 54465.60 88888.00 2016-08-24 20:40:56.250 237 12645.00 109.95 54465.62 88888.00 2016-08-24 20:40:56.375 237 12645.00 109.95 54465.62 88888.00 2016-08-24 20:40:56.500 237 12644.98 109.95 54465.60 88888.00 2016-08-24 20:40:56.625 237 12644.98 109.95 54465.60 88888.00 2016-08-24 20:40:56.750 237 12644.95 109.95 54465.60 88888.00 2016-08-24 20:40:56.875 237 12644.88 109.95 54465.60 88888.00 2016-08-24 20:40:57.000 237 12644.85 109.92 54465.57 88888.00 2016-08-24 20:40:57.125 237 12644.88 109.95 54465.57 88888.00 2016-08-24 20:40:57.250 237 12644.83 109.90 54465.60 88888.00 2016-08-24 20:40:57.375 237 12644.83 109.90 54465.60 88888.00 2016-08-24 20:40:57.500 237 12644.83 109.90 54465.65 88888.00 2016-08-24 20:40:57.625 237 12644.77 109.90 54465.65 88888.00 2016-08-24 20:40:57.750 237 12644.77 109.90 54465.62 88888.00 2016-08-24 20:40:57.875 237 12644.80 109.92 54465.60 88888.00 2016-08-24 20:40:58.000 237 12644.85 109.92 54465.60 88888.00 2016-08-24 20:40:58.125 237 12644.83 109.90 54465.60 88888.00 2016-08-24 20:40:58.250 237 12644.80 109.85 54465.62 88888.00 2016-08-24 20:40:58.375 237 12644.80 109.85 54465.62 88888.00 2016-08-24 20:40:58.500 237 12644.80 109.85 54465.62 88888.00 2016-08-24 20:40:58.625 237 12644.77 109.88 54465.65 88888.00 2016-08-24 20:40:58.750 237 12644.77 109.85 54465.62 88888.00 2016-08-24 20:40:58.875 237 12644.70 109.83 54465.62 88888.00 2016-08-24 20:40:59.000 237 12644.67 109.83 54465.65 88888.00 2016-08-24 20:40:59.125 237 12644.75 109.83 54465.68 88888.00 2016-08-24 20:40:59.250 237 12644.75 109.83 54465.65 88888.00 2016-08-24 20:40:59.375 237 12644.73 109.83 54465.65 88888.00 2016-08-24 20:40:59.500 237 12644.62 109.78 54465.65 88888.00 2016-08-24 20:40:59.625 237 12644.60 109.75 54465.65 88888.00 2016-08-24 20:40:59.750 237 12644.62 109.78 54465.65 88888.00 2016-08-24 20:40:59.875 237 12644.60 109.78 54465.65 88888.00 2016-08-24 20:41:00.000 237 12644.60 109.72 54465.65 88888.00 2016-08-24 20:41:00.125 237 12644.60 109.75 54465.65 88888.00 2016-08-24 20:41:00.250 237 12644.65 109.72 54465.65 88888.00 2016-08-24 20:41:00.375 237 12644.70 109.72 54465.65 88888.00 2016-08-24 20:41:00.500 237 12644.70 109.72 54465.65 88888.00 2016-08-24 20:41:00.625 237 12644.65 109.70 54465.65 88888.00 2016-08-24 20:41:00.750 237 12644.55 109.70 54465.65 88888.00 2016-08-24 20:41:00.875 237 12644.58 109.67 54465.65 88888.00 2016-08-24 20:41:01.000 237 12644.52 109.65 54465.62 88888.00 2016-08-24 20:41:01.125 237 12644.45 109.67 54465.65 88888.00 2016-08-24 20:41:01.250 237 12644.42 109.65 54465.65 88888.00 2016-08-24 20:41:01.375 237 12644.55 109.65 54465.68 88888.00 2016-08-24 20:41:01.500 237 12644.55 109.62 54465.68 88888.00 2016-08-24 20:41:01.625 237 12644.50 109.62 54465.65 88888.00 2016-08-24 20:41:01.750 237 12644.48 109.62 54465.65 88888.00 2016-08-24 20:41:01.875 237 12644.45 109.62 54465.65 88888.00 2016-08-24 20:41:02.000 237 12644.42 109.60 54465.70 88888.00 2016-08-24 20:41:02.125 237 12644.42 109.58 54465.70 88888.00 2016-08-24 20:41:02.250 237 12644.42 109.53 54465.68 88888.00 2016-08-24 20:41:02.375 237 12644.48 109.53 54465.68 88888.00 2016-08-24 20:41:02.500 237 12644.40 109.50 54465.65 88888.00 2016-08-24 20:41:02.625 237 12644.40 109.50 54465.65 88888.00 2016-08-24 20:41:02.750 237 12644.38 109.47 54465.65 88888.00 2016-08-24 20:41:02.875 237 12644.35 109.47 54465.70 88888.00 2016-08-24 20:41:03.000 237 12644.38 109.47 54465.70 88888.00 2016-08-24 20:41:03.125 237 12644.35 109.42 54465.70 88888.00 2016-08-24 20:41:03.250 237 12644.30 109.42 54465.68 88888.00 2016-08-24 20:41:03.375 237 12644.25 109.42 54465.68 88888.00 2016-08-24 20:41:03.500 237 12644.25 109.42 54465.68 88888.00 2016-08-24 20:41:03.625 237 12644.30 109.42 54465.70 88888.00 2016-08-24 20:41:03.750 237 12644.33 109.38 54465.70 88888.00 2016-08-24 20:41:03.875 237 12644.27 109.38 54465.70 88888.00 2016-08-24 20:41:04.000 237 12644.23 109.38 54465.70 88888.00 2016-08-24 20:41:04.125 237 12644.25 109.35 54465.70 88888.00 2016-08-24 20:41:04.250 237 12644.30 109.35 54465.70 88888.00 2016-08-24 20:41:04.375 237 12644.30 109.33 54465.70 88888.00 2016-08-24 20:41:04.500 237 12644.25 109.30 54465.70 88888.00 2016-08-24 20:41:04.625 237 12644.12 109.30 54465.72 88888.00 2016-08-24 20:41:04.750 237 12644.08 109.25 54465.72 88888.00 2016-08-24 20:41:04.875 237 12644.10 109.22 54465.70 88888.00 2016-08-24 20:41:05.000 237 12644.10 109.20 54465.70 88888.00 2016-08-24 20:41:05.125 237 12644.10 109.22 54465.70 88888.00 2016-08-24 20:41:05.250 237 12644.10 109.20 54465.75 88888.00 2016-08-24 20:41:05.375 237 12644.05 109.20 54465.75 88888.00 2016-08-24 20:41:05.500 237 12644.00 109.20 54465.80 88888.00 2016-08-24 20:41:05.625 237 12643.98 109.17 54465.75 88888.00 2016-08-24 20:41:05.750 237 12643.95 109.17 54465.72 88888.00 2016-08-24 20:41:05.875 237 12643.92 109.15 54465.78 88888.00 2016-08-24 20:41:06.000 237 12643.95 109.15 54465.75 88888.00 2016-08-24 20:41:06.125 237 12644.00 109.10 54465.78 88888.00 2016-08-24 20:41:06.250 237 12643.92 109.08 54465.80 88888.00 2016-08-24 20:41:06.375 237 12643.92 109.08 54465.80 88888.00 2016-08-24 20:41:06.500 237 12643.88 109.10 54465.82 88888.00 2016-08-24 20:41:06.625 237 12643.92 109.05 54465.82 88888.00 2016-08-24 20:41:06.750 237 12643.90 109.03 54465.82 88888.00 2016-08-24 20:41:06.875 237 12643.85 109.03 54465.85 88888.00 2016-08-24 20:41:07.000 237 12643.77 109.00 54465.82 88888.00 2016-08-24 20:41:07.125 237 12643.73 108.95 54465.80 88888.00 2016-08-24 20:41:07.250 237 12643.70 108.95 54465.82 88888.00 2016-08-24 20:41:07.375 237 12643.75 108.92 54465.85 88888.00 2016-08-24 20:41:07.500 237 12643.77 108.95 54465.85 88888.00 2016-08-24 20:41:07.625 237 12643.73 108.95 54465.85 88888.00 2016-08-24 20:41:07.750 237 12643.65 108.92 54465.85 88888.00 2016-08-24 20:41:07.875 237 12643.62 108.92 54465.82 88888.00 2016-08-24 20:41:08.000 237 12643.58 108.90 54465.82 88888.00 2016-08-24 20:41:08.125 237 12643.55 108.88 54465.85 88888.00 2016-08-24 20:41:08.250 237 12643.50 108.90 54465.85 88888.00 2016-08-24 20:41:08.375 237 12643.50 108.90 54465.88 88888.00 2016-08-24 20:41:08.500 237 12643.52 108.88 54465.88 88888.00 2016-08-24 20:41:08.625 237 12643.55 108.85 54465.85 88888.00 2016-08-24 20:41:08.750 237 12643.55 108.88 54465.85 88888.00 2016-08-24 20:41:08.875 237 12643.55 108.85 54465.88 88888.00 2016-08-24 20:41:09.000 237 12643.50 108.85 54465.88 88888.00 2016-08-24 20:41:09.125 237 12643.48 108.85 54465.90 88888.00 2016-08-24 20:41:09.250 237 12643.40 108.83 54465.88 88888.00 2016-08-24 20:41:09.375 237 12643.35 108.83 54465.88 88888.00 2016-08-24 20:41:09.500 237 12643.33 108.83 54465.90 88888.00 2016-08-24 20:41:09.625 237 12643.33 108.83 54465.90 88888.00 2016-08-24 20:41:09.750 237 12643.27 108.80 54465.93 88888.00 2016-08-24 20:41:09.875 237 12643.25 108.78 54465.90 88888.00 2016-08-24 20:41:10.000 237 12643.23 108.78 54465.90 88888.00 2016-08-24 20:41:10.125 237 12643.20 108.80 54465.93 88888.00 2016-08-24 20:41:10.250 237 12643.17 108.78 54465.93 88888.00 2016-08-24 20:41:10.375 237 12643.12 108.80 54465.95 88888.00 2016-08-24 20:41:10.500 237 12643.12 108.80 54465.95 88888.00 2016-08-24 20:41:10.625 237 12643.12 108.78 54465.95 88888.00 2016-08-24 20:41:10.750 237 12643.08 108.75 54465.97 88888.00 2016-08-24 20:41:10.875 237 12643.05 108.78 54465.95 88888.00 2016-08-24 20:41:11.000 237 12643.02 108.78 54465.95 88888.00 2016-08-24 20:41:11.125 237 12643.02 108.78 54465.97 88888.00 2016-08-24 20:41:11.250 237 12643.02 108.78 54465.97 88888.00 2016-08-24 20:41:11.375 237 12642.95 108.75 54465.97 88888.00 2016-08-24 20:41:11.500 237 12642.95 108.78 54466.00 88888.00 2016-08-24 20:41:11.625 237 12642.95 108.75 54466.00 88888.00 2016-08-24 20:41:11.750 237 12642.90 108.75 54466.00 88888.00 2016-08-24 20:41:11.875 237 12642.88 108.78 54465.97 88888.00 2016-08-24 20:41:12.000 237 12642.88 108.78 54466.00 88888.00 2016-08-24 20:41:12.125 237 12642.90 108.80 54466.00 88888.00 2016-08-24 20:41:12.250 237 12642.88 108.78 54465.97 88888.00 2016-08-24 20:41:12.375 237 12642.83 108.80 54465.95 88888.00 2016-08-24 20:41:12.500 237 12642.70 108.83 54465.95 88888.00 2016-08-24 20:41:12.625 237 12642.73 108.83 54465.97 88888.00 2016-08-24 20:41:12.750 237 12642.75 108.83 54465.97 88888.00 2016-08-24 20:41:12.875 237 12642.70 108.83 54465.95 88888.00 2016-08-24 20:41:13.000 237 12642.67 108.85 54465.97 88888.00 2016-08-24 20:41:13.125 237 12642.75 108.85 54466.00 88888.00 2016-08-24 20:41:13.250 237 12642.77 108.85 54466.00 88888.00 2016-08-24 20:41:13.375 237 12642.73 108.83 54465.97 88888.00 2016-08-24 20:41:13.500 237 12642.70 108.80 54466.00 88888.00 2016-08-24 20:41:13.625 237 12642.70 108.85 54466.00 88888.00 2016-08-24 20:41:13.750 237 12642.75 108.88 54466.00 88888.00 2016-08-24 20:41:13.875 237 12642.75 108.85 54466.00 88888.00 2016-08-24 20:41:14.000 237 12642.67 108.85 54465.97 88888.00 2016-08-24 20:41:14.125 237 12642.60 108.88 54466.00 88888.00 2016-08-24 20:41:14.250 237 12642.62 108.90 54466.00 88888.00 2016-08-24 20:41:14.375 237 12642.65 108.90 54466.00 88888.00 2016-08-24 20:41:14.500 237 12642.60 108.90 54465.97 88888.00 2016-08-24 20:41:14.625 237 12642.60 108.92 54466.00 88888.00 2016-08-24 20:41:14.750 237 12642.60 108.95 54466.00 88888.00 2016-08-24 20:41:14.875 237 12642.62 108.97 54466.00 88888.00 2016-08-24 20:41:15.000 237 12642.62 108.97 54466.00 88888.00 2016-08-24 20:41:15.125 237 12642.58 108.97 54466.00 88888.00 2016-08-24 20:41:15.250 237 12642.60 108.97 54466.00 88888.00 2016-08-24 20:41:15.375 237 12642.65 108.97 54466.00 88888.00 2016-08-24 20:41:15.500 237 12642.60 108.97 54465.97 88888.00 2016-08-24 20:41:15.625 237 12642.60 109.00 54465.97 88888.00 2016-08-24 20:41:15.750 237 12642.65 109.03 54465.95 88888.00 2016-08-24 20:41:15.875 237 12642.58 109.03 54465.93 88888.00 2016-08-24 20:41:16.000 237 12642.60 109.05 54465.95 88888.00 2016-08-24 20:41:16.125 237 12642.67 109.08 54465.93 88888.00 2016-08-24 20:41:16.250 237 12642.67 109.05 54465.93 88888.00 2016-08-24 20:41:16.375 237 12642.65 109.10 54465.93 88888.00 2016-08-24 20:41:16.500 237 12642.62 109.12 54465.90 88888.00 2016-08-24 20:41:16.625 237 12642.62 109.15 54465.90 88888.00 2016-08-24 20:41:16.750 237 12642.67 109.15 54465.88 88888.00 2016-08-24 20:41:16.875 237 12642.73 109.17 54465.90 88888.00 2016-08-24 20:41:17.000 237 12642.80 109.22 54465.90 88888.00 2016-08-24 20:41:17.125 237 12642.75 109.22 54465.93 88888.00 2016-08-24 20:41:17.250 237 12642.73 109.25 54465.90 88888.00 2016-08-24 20:41:17.375 237 12642.73 109.28 54465.85 88888.00 2016-08-24 20:41:17.500 237 12642.77 109.28 54465.85 88888.00 2016-08-24 20:41:17.625 237 12642.75 109.30 54465.85 88888.00 2016-08-24 20:41:17.750 237 12642.73 109.30 54465.85 88888.00 2016-08-24 20:41:17.875 237 12642.67 109.33 54465.85 88888.00 2016-08-24 20:41:18.000 237 12642.60 109.35 54465.85 88888.00 2016-08-24 20:41:18.125 237 12642.65 109.35 54465.82 88888.00 2016-08-24 20:41:18.250 237 12642.67 109.38 54465.80 88888.00 2016-08-24 20:41:18.375 237 12642.73 109.42 54465.80 88888.00 2016-08-24 20:41:18.500 237 12642.77 109.42 54465.82 88888.00 2016-08-24 20:41:18.625 237 12642.80 109.42 54465.82 88888.00 2016-08-24 20:41:18.750 237 12642.77 109.47 54465.82 88888.00 2016-08-24 20:41:18.875 237 12642.73 109.47 54465.82 88888.00 2016-08-24 20:41:19.000 237 12642.77 109.45 54465.82 88888.00 2016-08-24 20:41:19.125 237 12642.80 109.47 54465.82 88888.00 2016-08-24 20:41:19.250 237 12642.77 109.53 54465.85 88888.00 2016-08-24 20:41:19.375 237 12642.75 109.53 54465.82 88888.00 2016-08-24 20:41:19.500 237 12642.75 109.53 54465.80 88888.00 2016-08-24 20:41:19.625 237 12642.80 109.53 54465.78 88888.00 2016-08-24 20:41:19.750 237 12642.88 109.55 54465.80 88888.00 2016-08-24 20:41:19.875 237 12642.88 109.55 54465.78 88888.00 2016-08-24 20:41:20.000 237 12642.83 109.58 54465.72 88888.00 2016-08-24 20:41:20.125 237 12642.77 109.60 54465.75 88888.00 2016-08-24 20:41:20.250 237 12642.80 109.62 54465.80 88888.00 2016-08-24 20:41:20.375 237 12642.88 109.62 54465.80 88888.00 2016-08-24 20:41:20.500 237 12642.92 109.67 54465.78 88888.00 2016-08-24 20:41:20.625 237 12642.92 109.67 54465.78 88888.00 2016-08-24 20:41:20.750 237 12642.90 109.65 54465.75 88888.00 2016-08-24 20:41:20.875 237 12642.90 109.67 54465.72 88888.00 2016-08-24 20:41:21.000 237 12642.88 109.67 54465.70 88888.00 2016-08-24 20:41:21.125 237 12642.85 109.72 54465.72 88888.00 2016-08-24 20:41:21.250 237 12642.92 109.72 54465.72 88888.00 2016-08-24 20:41:21.375 237 12642.95 109.72 54465.75 88888.00 2016-08-24 20:41:21.500 237 12642.92 109.78 54465.72 88888.00 2016-08-24 20:41:21.625 237 12642.90 109.78 54465.70 88888.00 2016-08-24 20:41:21.750 237 12642.85 109.78 54465.72 88888.00 2016-08-24 20:41:21.875 237 12642.85 109.80 54465.75 88888.00 2016-08-24 20:41:22.000 237 12642.88 109.85 54465.72 88888.00 2016-08-24 20:41:22.125 237 12642.85 109.83 54465.72 88888.00 2016-08-24 20:41:22.250 237 12642.85 109.83 54465.70 88888.00 2016-08-24 20:41:22.375 237 12642.83 109.88 54465.68 88888.00 2016-08-24 20:41:22.500 237 12642.83 109.90 54465.68 88888.00 2016-08-24 20:41:22.625 237 12642.85 109.92 54465.68 88888.00 2016-08-24 20:41:22.750 237 12642.88 109.95 54465.68 88888.00 2016-08-24 20:41:22.875 237 12642.92 109.95 54465.70 88888.00 2016-08-24 20:41:23.000 237 12642.95 109.97 54465.70 88888.00 2016-08-24 20:41:23.125 237 12642.90 110.00 54465.68 88888.00 2016-08-24 20:41:23.250 237 12642.90 110.03 54465.65 88888.00 2016-08-24 20:41:23.375 237 12642.92 110.03 54465.65 88888.00 2016-08-24 20:41:23.500 237 12642.90 110.05 54465.68 88888.00 2016-08-24 20:41:23.625 237 12642.90 110.08 54465.68 88888.00 2016-08-24 20:41:23.750 237 12642.92 110.08 54465.68 88888.00 2016-08-24 20:41:23.875 237 12642.88 110.08 54465.62 88888.00 2016-08-24 20:41:24.000 237 12642.90 110.10 54465.60 88888.00 2016-08-24 20:41:24.125 237 12642.90 110.12 54465.62 88888.00 2016-08-24 20:41:24.250 237 12642.90 110.10 54465.57 88888.00 2016-08-24 20:41:24.375 237 12642.90 110.12 54465.57 88888.00 2016-08-24 20:41:24.500 237 12642.90 110.12 54465.57 88888.00 2016-08-24 20:41:24.625 237 12642.90 110.15 54465.57 88888.00 2016-08-24 20:41:24.750 237 12642.95 110.15 54465.57 88888.00 2016-08-24 20:41:24.875 237 12643.00 110.20 54465.57 88888.00 2016-08-24 20:41:25.000 237 12643.00 110.20 54465.57 88888.00 2016-08-24 20:41:25.125 237 12642.90 110.20 54465.55 88888.00 2016-08-24 20:41:25.250 237 12642.92 110.22 54465.55 88888.00 2016-08-24 20:41:25.375 237 12643.00 110.22 54465.55 88888.00 2016-08-24 20:41:25.500 237 12643.00 110.25 54465.55 88888.00 2016-08-24 20:41:25.625 237 12642.98 110.28 54465.55 88888.00 2016-08-24 20:41:25.750 237 12643.00 110.28 54465.53 88888.00 2016-08-24 20:41:25.875 237 12643.05 110.28 54465.53 88888.00 2016-08-24 20:41:26.000 237 12643.05 110.28 54465.53 88888.00 2016-08-24 20:41:26.125 237 12642.98 110.30 54465.53 88888.00 2016-08-24 20:41:26.250 237 12642.92 110.30 54465.50 88888.00 2016-08-24 20:41:26.375 237 12642.95 110.33 54465.53 88888.00 2016-08-24 20:41:26.500 237 12642.98 110.35 54465.53 88888.00 2016-08-24 20:41:26.625 237 12642.98 110.38 54465.53 88888.00 2016-08-24 20:41:26.750 237 12642.95 110.40 54465.55 88888.00 2016-08-24 20:41:26.875 237 12642.90 110.38 54465.53 88888.00 2016-08-24 20:41:27.000 237 12642.92 110.38 54465.53 88888.00 2016-08-24 20:41:27.125 237 12642.95 110.40 54465.53 88888.00 2016-08-24 20:41:27.250 237 12642.92 110.40 54465.55 88888.00 2016-08-24 20:41:27.375 237 12642.95 110.40 54465.57 88888.00 2016-08-24 20:41:27.500 237 12642.92 110.38 54465.53 88888.00 2016-08-24 20:41:27.625 237 12642.88 110.40 54465.50 88888.00 2016-08-24 20:41:27.750 237 12642.83 110.40 54465.50 88888.00 2016-08-24 20:41:27.875 237 12642.83 110.40 54465.50 88888.00 2016-08-24 20:41:28.000 237 12642.83 110.38 54465.50 88888.00 2016-08-24 20:41:28.125 237 12642.83 110.42 54465.50 88888.00 2016-08-24 20:41:28.250 237 12642.85 110.42 54465.50 88888.00 2016-08-24 20:41:28.375 237 12642.88 110.47 54465.47 88888.00 2016-08-24 20:41:28.500 237 12642.85 110.42 54465.50 88888.00 2016-08-24 20:41:28.625 237 12642.85 110.42 54465.50 88888.00 2016-08-24 20:41:28.750 237 12642.83 110.42 54465.47 88888.00 2016-08-24 20:41:28.875 237 12642.75 110.45 54465.47 88888.00 2016-08-24 20:41:29.000 237 12642.75 110.45 54465.47 88888.00 2016-08-24 20:41:29.125 237 12642.75 110.42 54465.47 88888.00 2016-08-24 20:41:29.250 237 12642.75 110.42 54465.50 88888.00 2016-08-24 20:41:29.375 237 12642.70 110.42 54465.53 88888.00 2016-08-24 20:41:29.500 237 12642.65 110.42 54465.50 88888.00 2016-08-24 20:41:29.625 237 12642.62 110.42 54465.50 88888.00 2016-08-24 20:41:29.750 237 12642.62 110.42 54465.47 88888.00 2016-08-24 20:41:29.875 237 12642.65 110.40 54465.50 88888.00 2016-08-24 20:41:30.000 237 12642.60 110.40 54465.47 88888.00 2016-08-24 20:41:30.125 237 12642.60 110.40 54465.50 88888.00 2016-08-24 20:41:30.250 237 12642.55 110.40 54465.50 88888.00 2016-08-24 20:41:30.375 237 12642.50 110.38 54465.50 88888.00 2016-08-24 20:41:30.500 237 12642.52 110.38 54465.50 88888.00 2016-08-24 20:41:30.625 237 12642.58 110.38 54465.50 88888.00 2016-08-24 20:41:30.750 237 12642.58 110.38 54465.50 88888.00 2016-08-24 20:41:30.875 237 12642.52 110.38 54465.50 88888.00 2016-08-24 20:41:31.000 237 12642.42 110.35 54465.50 88888.00 2016-08-24 20:41:31.125 237 12642.38 110.38 54465.53 88888.00 2016-08-24 20:41:31.250 237 12642.33 110.38 54465.55 88888.00 2016-08-24 20:41:31.375 237 12642.33 110.38 54465.55 88888.00 2016-08-24 20:41:31.500 237 12642.30 110.38 54465.55 88888.00 2016-08-24 20:41:31.625 237 12642.27 110.35 54465.55 88888.00 2016-08-24 20:41:31.750 237 12642.25 110.30 54465.53 88888.00 2016-08-24 20:41:31.875 237 12642.27 110.33 54465.53 88888.00 2016-08-24 20:41:32.000 237 12642.27 110.30 54465.55 88888.00 2016-08-24 20:41:32.125 237 12642.23 110.30 54465.57 88888.00 2016-08-24 20:41:32.250 237 12642.15 110.28 54465.57 88888.00 2016-08-24 20:41:32.375 237 12642.17 110.25 54465.55 88888.00 2016-08-24 20:41:32.500 237 12642.15 110.28 54465.57 88888.00 2016-08-24 20:41:32.625 237 12642.05 110.28 54465.57 88888.00 2016-08-24 20:41:32.750 237 12641.98 110.25 54465.57 88888.00 2016-08-24 20:41:32.875 237 12641.95 110.20 54465.55 88888.00 2016-08-24 20:41:33.000 237 12642.00 110.20 54465.55 88888.00 2016-08-24 20:41:33.125 237 12642.00 110.17 54465.57 88888.00 2016-08-24 20:41:33.250 237 12641.92 110.17 54465.57 88888.00 2016-08-24 20:41:33.375 237 12641.88 110.15 54465.60 88888.00 2016-08-24 20:41:33.500 237 12641.85 110.12 54465.62 88888.00 2016-08-24 20:41:33.625 237 12641.83 110.10 54465.60 88888.00 2016-08-24 20:41:33.750 237 12641.80 110.08 54465.60 88888.00 2016-08-24 20:41:33.875 237 12641.85 110.05 54465.60 88888.00 2016-08-24 20:41:34.000 237 12641.88 110.03 54465.60 88888.00 2016-08-24 20:41:34.125 237 12641.88 110.03 54465.62 88888.00 2016-08-24 20:41:34.250 237 12641.80 110.00 54465.62 88888.00 2016-08-24 20:41:34.375 237 12641.67 109.97 54465.62 88888.00 2016-08-24 20:41:34.500 237 12641.60 109.92 54465.65 88888.00 2016-08-24 20:41:34.625 237 12641.58 109.95 54465.62 88888.00 2016-08-24 20:41:34.750 237 12641.58 109.95 54465.65 88888.00 2016-08-24 20:41:34.875 237 12641.62 109.90 54465.65 88888.00 2016-08-24 20:41:35.000 237 12641.65 109.90 54465.65 88888.00 2016-08-24 20:41:35.125 237 12641.58 109.92 54465.68 88888.00 2016-08-24 20:41:35.250 237 12641.48 109.90 54465.65 88888.00 2016-08-24 20:41:35.375 237 12641.42 109.88 54465.65 88888.00 2016-08-24 20:41:35.500 237 12641.38 109.88 54465.68 88888.00 2016-08-24 20:41:35.625 237 12641.38 109.85 54465.65 88888.00 2016-08-24 20:41:35.750 237 12641.35 109.83 54465.65 88888.00 2016-08-24 20:41:35.875 237 12641.33 109.83 54465.68 88888.00 2016-08-24 20:41:36.000 237 12641.33 109.78 54465.68 88888.00 2016-08-24 20:41:36.125 237 12641.30 109.78 54465.70 88888.00 2016-08-24 20:41:36.250 237 12641.23 109.75 54465.70 88888.00 2016-08-24 20:41:36.375 237 12641.25 109.75 54465.72 88888.00 2016-08-24 20:41:36.500 237 12641.33 109.70 54465.70 88888.00 2016-08-24 20:41:36.625 237 12641.27 109.67 54465.70 88888.00 2016-08-24 20:41:36.750 237 12641.25 109.65 54465.70 88888.00 2016-08-24 20:41:36.875 237 12641.17 109.67 54465.72 88888.00 2016-08-24 20:41:37.000 237 12641.08 109.65 54465.70 88888.00 2016-08-24 20:41:37.125 237 12641.08 109.62 54465.75 88888.00 2016-08-24 20:41:37.250 237 12641.12 109.60 54465.78 88888.00 2016-08-24 20:41:37.375 237 12641.08 109.60 54465.78 88888.00 2016-08-24 20:41:37.500 237 12641.05 109.60 54465.75 88888.00 2016-08-24 20:41:37.625 237 12641.05 109.60 54465.75 88888.00 2016-08-24 20:41:37.750 237 12641.00 109.60 54465.72 88888.00 2016-08-24 20:41:37.875 237 12641.00 109.60 54465.78 88888.00 2016-08-24 20:41:38.000 237 12640.98 109.55 54465.80 88888.00 2016-08-24 20:41:38.125 237 12640.95 109.55 54465.85 88888.00 2016-08-24 20:41:38.250 237 12640.83 109.53 54465.82 88888.00 2016-08-24 20:41:38.375 237 12640.80 109.53 54465.80 88888.00 2016-08-24 20:41:38.500 237 12640.77 109.50 54465.80 88888.00 2016-08-24 20:41:38.625 237 12640.73 109.50 54465.80 88888.00 2016-08-24 20:41:38.750 237 12640.75 109.50 54465.78 88888.00 2016-08-24 20:41:38.875 237 12640.77 109.47 54465.78 88888.00 2016-08-24 20:41:39.000 237 12640.83 109.42 54465.80 88888.00 2016-08-24 20:41:39.125 237 12640.80 109.42 54465.80 88888.00 2016-08-24 20:41:39.250 237 12640.77 109.42 54465.80 88888.00 2016-08-24 20:41:39.375 237 12640.77 109.42 54465.82 88888.00 2016-08-24 20:41:39.500 237 12640.75 109.40 54465.80 88888.00 2016-08-24 20:41:39.625 237 12640.73 109.35 54465.80 88888.00 2016-08-24 20:41:39.750 237 12640.70 109.38 54465.78 88888.00 2016-08-24 20:41:39.875 237 12640.70 109.38 54465.80 88888.00 2016-08-24 20:41:40.000 237 12640.67 109.38 54465.80 88888.00 2016-08-24 20:41:40.125 237 12640.62 109.35 54465.80 88888.00 2016-08-24 20:41:40.250 237 12640.58 109.33 54465.82 88888.00 2016-08-24 20:41:40.375 237 12640.60 109.35 54465.82 88888.00 2016-08-24 20:41:40.500 237 12640.60 109.33 54465.82 88888.00 2016-08-24 20:41:40.625 237 12640.58 109.28 54465.85 88888.00 2016-08-24 20:41:40.750 237 12640.62 109.28 54465.85 88888.00 2016-08-24 20:41:40.875 237 12640.62 109.28 54465.82 88888.00 2016-08-24 20:41:41.000 237 12640.58 109.28 54465.82 88888.00 2016-08-24 20:41:41.125 237 12640.55 109.30 54465.82 88888.00 2016-08-24 20:41:41.250 237 12640.62 109.25 54465.82 88888.00 2016-08-24 20:41:41.375 237 12640.65 109.25 54465.82 88888.00 2016-08-24 20:41:41.500 237 12640.62 109.25 54465.78 88888.00 2016-08-24 20:41:41.625 237 12640.55 109.22 54465.80 88888.00 2016-08-24 20:41:41.750 237 12640.55 109.20 54465.80 88888.00 2016-08-24 20:41:41.875 237 12640.58 109.20 54465.80 88888.00 2016-08-24 20:41:42.000 237 12640.52 109.20 54465.80 88888.00 2016-08-24 20:41:42.125 237 12640.52 109.20 54465.78 88888.00 2016-08-24 20:41:42.250 237 12640.50 109.17 54465.82 88888.00 2016-08-24 20:41:42.375 237 12640.50 109.17 54465.80 88888.00 2016-08-24 20:41:42.500 237 12640.48 109.17 54465.80 88888.00 2016-08-24 20:41:42.625 237 12640.50 109.17 54465.80 88888.00 2016-08-24 20:41:42.750 237 12640.58 109.17 54465.80 88888.00 2016-08-24 20:41:42.875 237 12640.58 109.15 54465.80 88888.00 2016-08-24 20:41:43.000 237 12640.50 109.12 54465.80 88888.00 2016-08-24 20:41:43.125 237 12640.50 109.15 54465.82 88888.00 2016-08-24 20:41:43.250 237 12640.48 109.12 54465.82 88888.00 2016-08-24 20:41:43.375 237 12640.48 109.12 54465.82 88888.00 2016-08-24 20:41:43.500 237 12640.52 109.12 54465.75 88888.00 2016-08-24 20:41:43.625 237 12640.55 109.12 54465.78 88888.00 2016-08-24 20:41:43.750 237 12640.55 109.12 54465.78 88888.00 2016-08-24 20:41:43.875 237 12640.50 109.10 54465.78 88888.00 2016-08-24 20:41:44.000 237 12640.50 109.08 54465.75 88888.00 2016-08-24 20:41:44.125 237 12640.58 109.10 54465.78 88888.00 2016-08-24 20:41:44.250 237 12640.60 109.12 54465.78 88888.00 2016-08-24 20:41:44.375 237 12640.60 109.12 54465.78 88888.00 2016-08-24 20:41:44.500 237 12640.55 109.12 54465.75 88888.00 2016-08-24 20:41:44.625 237 12640.50 109.10 54465.80 88888.00 2016-08-24 20:41:44.750 237 12640.52 109.08 54465.78 88888.00 2016-08-24 20:41:44.875 237 12640.58 109.10 54465.78 88888.00 2016-08-24 20:41:45.000 237 12640.62 109.10 54465.75 88888.00 2016-08-24 20:41:45.125 237 12640.60 109.08 54465.75 88888.00 2016-08-24 20:41:45.250 237 12640.58 109.08 54465.75 88888.00 2016-08-24 20:41:45.375 237 12640.60 109.03 54465.75 88888.00 2016-08-24 20:41:45.500 237 12640.62 109.03 54465.72 88888.00 2016-08-24 20:41:45.625 237 12640.60 109.03 54465.75 88888.00 2016-08-24 20:41:45.750 237 12640.58 109.00 54465.72 88888.00 2016-08-24 20:41:45.875 237 12640.62 109.00 54465.72 88888.00 2016-08-24 20:41:46.000 237 12640.65 108.97 54465.72 88888.00 2016-08-24 20:41:46.125 237 12640.65 109.00 54465.75 88888.00 2016-08-24 20:41:46.250 237 12640.58 109.00 54465.75 88888.00 2016-08-24 20:41:46.375 237 12640.58 109.00 54465.75 88888.00 2016-08-24 20:41:46.500 237 12640.58 109.00 54465.78 88888.00 2016-08-24 20:41:46.625 237 12640.60 109.03 54465.75 88888.00 2016-08-24 20:41:46.750 237 12640.62 108.97 54465.72 88888.00 2016-08-24 20:41:46.875 237 12640.62 108.97 54465.72 88888.00 2016-08-24 20:41:47.000 237 12640.62 108.97 54465.72 88888.00 2016-08-24 20:41:47.125 237 12640.62 109.00 54465.75 88888.00 2016-08-24 20:41:47.250 237 12640.58 108.97 54465.75 88888.00 2016-08-24 20:41:47.375 237 12640.58 108.95 54465.75 88888.00 2016-08-24 20:41:47.500 237 12640.55 108.95 54465.75 88888.00 2016-08-24 20:41:47.625 237 12640.60 108.95 54465.72 88888.00 2016-08-24 20:41:47.750 237 12640.60 108.97 54465.72 88888.00 2016-08-24 20:41:47.875 237 12640.58 109.00 54465.72 88888.00 2016-08-24 20:41:48.000 237 12640.60 108.97 54465.70 88888.00 2016-08-24 20:41:48.125 237 12640.60 108.97 54465.70 88888.00 2016-08-24 20:41:48.250 237 12640.60 108.95 54465.72 88888.00 2016-08-24 20:41:48.375 237 12640.60 108.97 54465.70 88888.00 2016-08-24 20:41:48.500 237 12640.58 108.95 54465.70 88888.00 2016-08-24 20:41:48.625 237 12640.60 108.97 54465.70 88888.00 2016-08-24 20:41:48.750 237 12640.62 109.00 54465.72 88888.00 2016-08-24 20:41:48.875 237 12640.67 109.03 54465.72 88888.00 2016-08-24 20:41:49.000 237 12640.67 109.00 54465.72 88888.00 2016-08-24 20:41:49.125 237 12640.65 108.97 54465.72 88888.00 2016-08-24 20:41:49.250 237 12640.62 108.97 54465.70 88888.00 2016-08-24 20:41:49.375 237 12640.65 109.00 54465.72 88888.00 2016-08-24 20:41:49.500 237 12640.62 109.03 54465.70 88888.00 2016-08-24 20:41:49.625 237 12640.62 109.00 54465.68 88888.00 2016-08-24 20:41:49.750 237 12640.67 109.00 54465.68 88888.00 2016-08-24 20:41:49.875 237 12640.67 109.00 54465.68 88888.00 2016-08-24 20:41:50.000 237 12640.65 109.00 54465.70 88888.00 2016-08-24 20:41:50.125 237 12640.65 109.00 54465.70 88888.00 2016-08-24 20:41:50.250 237 12640.70 109.00 54465.70 88888.00 2016-08-24 20:41:50.375 237 12640.77 109.00 54465.70 88888.00 2016-08-24 20:41:50.500 237 12640.70 109.03 54465.72 88888.00 2016-08-24 20:41:50.625 237 12640.67 109.03 54465.70 88888.00 2016-08-24 20:41:50.750 237 12640.70 109.03 54465.70 88888.00 2016-08-24 20:41:50.875 237 12640.73 109.05 54465.68 88888.00 2016-08-24 20:41:51.000 237 12640.70 109.08 54465.68 88888.00 2016-08-24 20:41:51.125 237 12640.62 109.08 54465.68 88888.00 2016-08-24 20:41:51.250 237 12640.65 109.08 54465.68 88888.00 2016-08-24 20:41:51.375 237 12640.67 109.10 54465.68 88888.00 2016-08-24 20:41:51.500 237 12640.73 109.12 54465.68 88888.00 2016-08-24 20:41:51.625 237 12640.70 109.15 54465.65 88888.00 2016-08-24 20:41:51.750 237 12640.67 109.17 54465.65 88888.00 2016-08-24 20:41:51.875 237 12640.67 109.15 54465.65 88888.00 2016-08-24 20:41:52.000 237 12640.73 109.12 54465.65 88888.00 2016-08-24 20:41:52.125 237 12640.75 109.15 54465.68 88888.00 2016-08-24 20:41:52.250 237 12640.75 109.17 54465.62 88888.00 2016-08-24 20:41:52.375 237 12640.75 109.20 54465.62 88888.00 2016-08-24 20:41:52.500 237 12640.70 109.20 54465.62 88888.00 2016-08-24 20:41:52.625 237 12640.67 109.20 54465.62 88888.00 2016-08-24 20:41:52.750 237 12640.75 109.22 54465.60 88888.00 2016-08-24 20:41:52.875 237 12640.77 109.25 54465.60 88888.00 2016-08-24 20:41:53.000 237 12640.75 109.25 54465.60 88888.00 2016-08-24 20:41:53.125 237 12640.73 109.28 54465.57 88888.00 2016-08-24 20:41:53.250 237 12640.75 109.28 54465.60 88888.00 2016-08-24 20:41:53.375 237 12640.73 109.30 54465.62 88888.00 2016-08-24 20:41:53.500 237 12640.73 109.33 54465.60 88888.00 2016-08-24 20:41:53.625 237 12640.77 109.33 54465.60 88888.00 2016-08-24 20:41:53.750 237 12640.83 109.35 54465.60 88888.00 2016-08-24 20:41:53.875 237 12640.85 109.40 54465.60 88888.00 2016-08-24 20:41:54.000 237 12640.85 109.38 54465.57 88888.00 2016-08-24 20:41:54.125 237 12640.85 109.40 54465.57 88888.00 2016-08-24 20:41:54.250 237 12640.85 109.42 54465.57 88888.00 2016-08-24 20:41:54.375 237 12640.83 109.45 54465.53 88888.00 2016-08-24 20:41:54.500 237 12640.83 109.47 54465.53 88888.00 2016-08-24 20:41:54.625 237 12640.88 109.47 54465.55 88888.00 2016-08-24 20:41:54.750 237 12640.90 109.53 54465.53 88888.00 2016-08-24 20:41:54.875 237 12640.92 109.55 54465.53 88888.00 2016-08-24 20:41:55.000 237 12640.95 109.58 54465.50 88888.00 2016-08-24 20:41:55.125 237 12640.90 109.60 54465.50 88888.00 2016-08-24 20:41:55.250 237 12640.90 109.62 54465.50 88888.00 2016-08-24 20:41:55.375 237 12640.92 109.62 54465.50 88888.00 2016-08-24 20:41:55.500 237 12640.95 109.65 54465.50 88888.00 2016-08-24 20:41:55.625 237 12641.00 109.65 54465.47 88888.00 2016-08-24 20:41:55.750 237 12641.00 109.70 54465.45 88888.00 2016-08-24 20:41:55.875 237 12640.98 109.70 54465.45 88888.00 2016-08-24 20:41:56.000 237 12640.98 109.72 54465.43 88888.00 2016-08-24 20:41:56.125 237 12641.00 109.78 54465.43 88888.00 2016-08-24 20:41:56.250 237 12641.02 109.80 54465.43 88888.00 2016-08-24 20:41:56.375 237 12641.05 109.83 54465.43 88888.00 2016-08-24 20:41:56.500 237 12641.08 109.90 54465.43 88888.00 2016-08-24 20:41:56.625 237 12641.15 109.92 54465.40 88888.00 2016-08-24 20:41:56.750 237 12641.17 109.92 54465.38 88888.00 2016-08-24 20:41:56.875 237 12641.20 109.95 54465.38 88888.00 2016-08-24 20:41:57.000 237 12641.20 109.97 54465.38 88888.00 2016-08-24 20:41:57.125 237 12641.30 110.00 54465.38 88888.00 2016-08-24 20:41:57.250 237 12641.25 110.00 54465.35 88888.00 2016-08-24 20:41:57.375 237 12641.23 110.05 54465.35 88888.00 2016-08-24 20:41:57.500 237 12641.17 110.10 54465.32 88888.00 2016-08-24 20:41:57.625 237 12641.15 110.08 54465.32 88888.00 2016-08-24 20:41:57.750 237 12641.17 110.10 54465.30 88888.00 2016-08-24 20:41:57.875 237 12641.17 110.15 54465.30 88888.00 2016-08-24 20:41:58.000 237 12641.17 110.20 54465.32 88888.00 2016-08-24 20:41:58.125 237 12641.23 110.17 54465.30 88888.00 2016-08-24 20:41:58.250 237 12641.27 110.20 54465.30 88888.00 2016-08-24 20:41:58.375 237 12641.33 110.25 54465.28 88888.00 2016-08-24 20:41:58.500 237 12641.35 110.28 54465.28 88888.00 2016-08-24 20:41:58.625 237 12641.30 110.30 54465.25 88888.00 2016-08-24 20:41:58.750 237 12641.27 110.33 54465.25 88888.00 2016-08-24 20:41:58.875 237 12641.35 110.35 54465.25 88888.00 2016-08-24 20:41:59.000 237 12641.42 110.35 54465.25 88888.00 2016-08-24 20:41:59.125 237 12641.45 110.40 54465.22 88888.00 2016-08-24 20:41:59.250 237 12641.45 110.40 54465.22 88888.00 2016-08-24 20:41:59.375 237 12641.50 110.42 54465.20 88888.00 2016-08-24 20:41:59.500 237 12641.45 110.47 54465.20 88888.00 2016-08-24 20:41:59.625 237 12641.48 110.50 54465.20 88888.00 2016-08-24 20:41:59.750 237 12641.52 110.53 54465.18 88888.00 2016-08-24 20:41:59.875 237 12641.55 110.53 54465.18 88888.00 2016-08-24 20:42:00.000 237 12641.52 110.53 54465.18 88888.00 2016-08-24 20:42:00.125 237 12641.55 110.53 54465.15 88888.00 2016-08-24 20:42:00.250 237 12641.60 110.55 54465.15 88888.00 2016-08-24 20:42:00.375 237 12641.62 110.58 54465.10 88888.00 2016-08-24 20:42:00.500 237 12641.65 110.62 54465.10 88888.00 2016-08-24 20:42:00.625 237 12641.65 110.65 54465.10 88888.00 2016-08-24 20:42:00.750 237 12641.70 110.67 54465.10 88888.00 2016-08-24 20:42:00.875 237 12641.73 110.70 54465.12 88888.00 2016-08-24 20:42:01.000 237 12641.75 110.70 54465.10 88888.00 2016-08-24 20:42:01.125 237 12641.80 110.70 54465.12 88888.00 2016-08-24 20:42:01.250 237 12641.75 110.72 54465.10 88888.00 2016-08-24 20:42:01.375 237 12641.80 110.75 54465.10 88888.00 2016-08-24 20:42:01.500 237 12641.83 110.75 54465.10 88888.00 2016-08-24 20:42:01.625 237 12641.90 110.78 54465.07 88888.00 2016-08-24 20:42:01.750 237 12641.92 110.78 54465.10 88888.00 2016-08-24 20:42:01.875 237 12641.92 110.78 54465.07 88888.00 2016-08-24 20:42:02.000 237 12641.85 110.80 54465.05 88888.00 2016-08-24 20:42:02.125 237 12641.85 110.80 54465.05 88888.00 2016-08-24 20:42:02.250 237 12641.90 110.78 54465.05 88888.00 2016-08-24 20:42:02.375 237 12641.92 110.80 54465.00 88888.00 2016-08-24 20:42:02.500 237 12641.92 110.83 54465.03 88888.00 2016-08-24 20:42:02.625 237 12641.98 110.88 54464.97 88888.00 2016-08-24 20:42:02.750 237 12641.98 110.88 54465.00 88888.00 2016-08-24 20:42:02.875 237 12641.98 110.88 54465.03 88888.00 2016-08-24 20:42:03.000 237 12641.98 110.90 54465.00 88888.00 2016-08-24 20:42:03.125 237 12642.05 110.92 54464.97 88888.00 2016-08-24 20:42:03.250 237 12642.05 110.92 54464.95 88888.00 2016-08-24 20:42:03.375 237 12642.10 110.95 54464.97 88888.00 2016-08-24 20:42:03.500 237 12642.10 110.95 54464.97 88888.00 2016-08-24 20:42:03.625 237 12642.15 110.95 54464.97 88888.00 2016-08-24 20:42:03.750 237 12642.12 110.95 54464.97 88888.00 2016-08-24 20:42:03.875 237 12642.15 110.92 54464.97 88888.00 2016-08-24 20:42:04.000 237 12642.23 110.97 54464.93 88888.00 2016-08-24 20:42:04.125 237 12642.25 110.97 54464.95 88888.00 2016-08-24 20:42:04.250 237 12642.20 110.92 54464.95 88888.00 2016-08-24 20:42:04.375 237 12642.27 110.95 54464.93 88888.00 2016-08-24 20:42:04.500 237 12642.33 110.95 54464.93 88888.00 2016-08-24 20:42:04.625 237 12642.35 110.95 54464.90 88888.00 2016-08-24 20:42:04.750 237 12642.35 110.97 54464.90 88888.00 2016-08-24 20:42:04.875 237 12642.40 110.95 54464.88 88888.00 2016-08-24 20:42:05.000 237 12642.38 110.92 54464.88 88888.00 2016-08-24 20:42:05.125 237 12642.38 110.92 54464.90 88888.00 2016-08-24 20:42:05.250 237 12642.38 110.90 54464.90 88888.00 2016-08-24 20:42:05.375 237 12642.40 110.92 54464.90 88888.00 2016-08-24 20:42:05.500 237 12642.40 110.92 54464.88 88888.00 2016-08-24 20:42:05.625 237 12642.40 110.92 54464.88 88888.00 2016-08-24 20:42:05.750 237 12642.45 110.95 54464.85 88888.00 2016-08-24 20:42:05.875 237 12642.52 110.92 54464.85 88888.00 2016-08-24 20:42:06.000 237 12642.52 110.90 54464.85 88888.00 2016-08-24 20:42:06.125 237 12642.48 110.88 54464.85 88888.00 2016-08-24 20:42:06.250 237 12642.52 110.88 54464.88 88888.00 2016-08-24 20:42:06.375 237 12642.48 110.88 54464.88 88888.00 2016-08-24 20:42:06.500 237 12642.45 110.90 54464.85 88888.00 2016-08-24 20:42:06.625 237 12642.50 110.85 54464.85 88888.00 2016-08-24 20:42:06.750 237 12642.55 110.85 54464.85 88888.00 2016-08-24 20:42:06.875 237 12642.52 110.85 54464.85 88888.00 2016-08-24 20:42:07.000 237 12642.52 110.83 54464.82 88888.00 2016-08-24 20:42:07.125 237 12642.52 110.85 54464.82 88888.00 2016-08-24 20:42:07.250 237 12642.48 110.85 54464.82 88888.00 2016-08-24 20:42:07.375 237 12642.48 110.83 54464.85 88888.00 2016-08-24 20:42:07.500 237 12642.50 110.83 54464.82 88888.00 2016-08-24 20:42:07.625 237 12642.52 110.78 54464.82 88888.00 2016-08-24 20:42:07.750 237 12642.50 110.75 54464.85 88888.00 2016-08-24 20:42:07.875 237 12642.60 110.78 54464.82 88888.00 2016-08-24 20:42:08.000 237 12642.67 110.75 54464.82 88888.00 2016-08-24 20:42:08.125 237 12642.67 110.72 54464.82 88888.00 2016-08-24 20:42:08.250 237 12642.62 110.67 54464.80 88888.00 2016-08-24 20:42:08.375 237 12642.67 110.70 54464.82 88888.00 2016-08-24 20:42:08.500 237 12642.65 110.65 54464.82 88888.00 2016-08-24 20:42:08.625 237 12642.60 110.62 54464.80 88888.00 2016-08-24 20:42:08.750 237 12642.60 110.65 54464.85 88888.00 2016-08-24 20:42:08.875 237 12642.62 110.65 54464.82 88888.00 2016-08-24 20:42:09.000 237 12642.62 110.60 54464.82 88888.00 2016-08-24 20:42:09.125 237 12642.60 110.58 54464.82 88888.00 2016-08-24 20:42:09.250 237 12642.65 110.55 54464.82 88888.00 2016-08-24 20:42:09.375 237 12642.65 110.55 54464.82 88888.00 2016-08-24 20:42:09.500 237 12642.60 110.53 54464.80 88888.00 2016-08-24 20:42:09.625 237 12642.60 110.47 54464.78 88888.00 2016-08-24 20:42:09.750 237 12642.73 110.47 54464.82 88888.00 2016-08-24 20:42:09.875 237 12642.77 110.47 54464.82 88888.00 2016-08-24 20:42:10.000 237 12642.75 110.45 54464.82 88888.00 2016-08-24 20:42:10.125 237 12642.77 110.45 54464.85 88888.00 2016-08-24 20:42:10.250 237 12642.77 110.40 54464.82 88888.00 2016-08-24 20:42:10.375 237 12642.75 110.35 54464.82 88888.00 2016-08-24 20:42:10.500 237 12642.75 110.33 54464.80 88888.00 2016-08-24 20:42:10.625 237 12642.77 110.35 54464.80 88888.00 2016-08-24 20:42:10.750 237 12642.77 110.35 54464.80 88888.00 2016-08-24 20:42:10.875 237 12642.75 110.33 54464.80 88888.00 2016-08-24 20:42:11.000 237 12642.77 110.33 54464.82 88888.00 2016-08-24 20:42:11.125 237 12642.77 110.30 54464.82 88888.00 2016-08-24 20:42:11.250 237 12642.80 110.25 54464.82 88888.00 2016-08-24 20:42:11.375 237 12642.85 110.22 54464.82 88888.00 2016-08-24 20:42:11.500 237 12642.80 110.20 54464.82 88888.00 2016-08-24 20:42:11.625 237 12642.70 110.22 54464.85 88888.00 2016-08-24 20:42:11.750 237 12642.75 110.22 54464.82 88888.00 2016-08-24 20:42:11.875 237 12642.77 110.17 54464.82 88888.00 2016-08-24 20:42:12.000 237 12642.73 110.15 54464.82 88888.00 2016-08-24 20:42:12.125 237 12642.70 110.12 54464.82 88888.00 2016-08-24 20:42:12.250 237 12642.73 110.10 54464.82 88888.00 2016-08-24 20:42:12.375 237 12642.75 110.12 54464.85 88888.00 2016-08-24 20:42:12.500 237 12642.73 110.12 54464.82 88888.00 2016-08-24 20:42:12.625 237 12642.75 110.10 54464.85 88888.00 2016-08-24 20:42:12.750 237 12642.80 110.10 54464.85 88888.00 2016-08-24 20:42:12.875 237 12642.80 110.05 54464.85 88888.00 2016-08-24 20:42:13.000 237 12642.80 110.03 54464.82 88888.00 2016-08-24 20:42:13.125 237 12642.77 110.00 54464.85 88888.00 2016-08-24 20:42:13.250 237 12642.85 109.97 54464.85 88888.00 2016-08-24 20:42:13.375 237 12642.83 110.00 54464.85 88888.00 2016-08-24 20:42:13.500 237 12642.77 110.00 54464.85 88888.00 2016-08-24 20:42:13.625 237 12642.77 109.97 54464.88 88888.00 2016-08-24 20:42:13.750 237 12642.85 109.95 54464.85 88888.00 2016-08-24 20:42:13.875 237 12642.88 109.95 54464.82 88888.00 2016-08-24 20:42:14.000 237 12642.80 109.97 54464.82 88888.00 2016-08-24 20:42:14.125 237 12642.80 109.92 54464.82 88888.00 2016-08-24 20:42:14.250 237 12642.80 109.88 54464.85 88888.00 2016-08-24 20:42:14.375 237 12642.90 109.92 54464.85 88888.00 2016-08-24 20:42:14.500 237 12642.88 109.88 54464.85 88888.00 2016-08-24 20:42:14.625 237 12642.83 109.83 54464.82 88888.00 2016-08-24 20:42:14.750 237 12642.88 109.80 54464.82 88888.00 2016-08-24 20:42:14.875 237 12642.83 109.80 54464.82 88888.00 2016-08-24 20:42:15.000 237 12642.80 109.80 54464.82 88888.00 2016-08-24 20:42:15.125 237 12642.80 109.83 54464.85 88888.00 2016-08-24 20:42:15.250 237 12642.77 109.75 54464.85 88888.00 2016-08-24 20:42:15.375 237 12642.75 109.78 54464.85 88888.00 2016-08-24 20:42:15.500 237 12642.77 109.75 54464.82 88888.00 2016-08-24 20:42:15.625 237 12642.83 109.78 54464.82 88888.00 2016-08-24 20:42:15.750 237 12642.83 109.75 54464.85 88888.00 2016-08-24 20:42:15.875 237 12642.85 109.72 54464.85 88888.00 2016-08-24 20:42:16.000 237 12642.80 109.78 54464.85 88888.00 2016-08-24 20:42:16.125 237 12642.77 109.72 54464.82 88888.00 2016-08-24 20:42:16.250 237 12642.75 109.65 54464.82 88888.00 2016-08-24 20:42:16.375 237 12642.85 109.67 54464.88 88888.00 2016-08-24 20:42:16.500 237 12642.88 109.70 54464.88 88888.00 2016-08-24 20:42:16.625 237 12642.80 109.67 54464.82 88888.00 2016-08-24 20:42:16.750 237 12642.77 109.67 54464.85 88888.00 2016-08-24 20:42:16.875 237 12642.80 109.65 54464.85 88888.00 2016-08-24 20:42:17.000 237 12642.83 109.67 54464.85 88888.00 2016-08-24 20:42:17.125 237 12642.88 109.67 54464.85 88888.00 2016-08-24 20:42:17.250 237 12642.88 109.67 54464.88 88888.00 2016-08-24 20:42:17.375 237 12642.80 109.65 54464.90 88888.00 2016-08-24 20:42:17.500 237 12642.75 109.65 54464.90 88888.00 2016-08-24 20:42:17.625 237 12642.80 109.60 54464.90 88888.00 2016-08-24 20:42:17.750 237 12642.80 109.58 54464.88 88888.00 2016-08-24 20:42:17.875 237 12642.75 109.58 54464.90 88888.00 2016-08-24 20:42:18.000 237 12642.80 109.60 54464.90 88888.00 2016-08-24 20:42:18.125 237 12642.75 109.60 54464.88 88888.00 2016-08-24 20:42:18.250 237 12642.70 109.55 54464.93 88888.00 2016-08-24 20:42:18.375 237 12642.70 109.58 54464.95 88888.00 2016-08-24 20:42:18.500 237 12642.77 109.62 54464.93 88888.00 2016-08-24 20:42:18.625 237 12642.75 109.62 54464.90 88888.00 2016-08-24 20:42:18.750 237 12642.77 109.60 54464.90 88888.00 2016-08-24 20:42:18.875 237 12642.80 109.60 54464.90 88888.00 2016-08-24 20:42:19.000 237 12642.80 109.58 54464.90 88888.00 2016-08-24 20:42:19.125 237 12642.70 109.58 54464.90 88888.00 2016-08-24 20:42:19.250 237 12642.70 109.55 54464.93 88888.00 2016-08-24 20:42:19.375 237 12642.73 109.55 54464.93 88888.00 2016-08-24 20:42:19.500 237 12642.77 109.53 54464.93 88888.00 2016-08-24 20:42:19.625 237 12642.80 109.53 54464.93 88888.00 2016-08-24 20:42:19.750 237 12642.67 109.53 54464.90 88888.00 2016-08-24 20:42:19.875 237 12642.62 109.55 54464.93 88888.00 2016-08-24 20:42:20.000 237 12642.62 109.53 54464.88 88888.00 2016-08-24 20:42:20.125 237 12642.73 109.53 54464.90 88888.00 2016-08-24 20:42:20.250 237 12642.77 109.50 54464.93 88888.00 2016-08-24 20:42:20.375 237 12642.70 109.50 54464.93 88888.00 2016-08-24 20:42:20.500 237 12642.65 109.55 54464.93 88888.00 2016-08-24 20:42:20.625 237 12642.67 109.55 54464.93 88888.00 2016-08-24 20:42:20.750 237 12642.70 109.53 54464.95 88888.00 2016-08-24 20:42:20.875 237 12642.70 109.47 54464.97 88888.00 2016-08-24 20:42:21.000 237 12642.73 109.50 54464.93 88888.00 2016-08-24 20:42:21.125 237 12642.75 109.47 54464.95 88888.00 2016-08-24 20:42:21.250 237 12642.70 109.50 54464.95 88888.00 2016-08-24 20:42:21.375 237 12642.67 109.50 54464.93 88888.00 2016-08-24 20:42:21.500 237 12642.67 109.53 54464.95 88888.00 2016-08-24 20:42:21.625 237 12642.65 109.50 54464.97 88888.00 2016-08-24 20:42:21.750 237 12642.67 109.47 54464.97 88888.00 2016-08-24 20:42:21.875 237 12642.65 109.47 54464.97 88888.00 2016-08-24 20:42:22.000 237 12642.60 109.47 54464.93 88888.00 2016-08-24 20:42:22.125 237 12642.58 109.45 54464.95 88888.00 2016-08-24 20:42:22.250 237 12642.58 109.47 54464.95 88888.00 2016-08-24 20:42:22.375 237 12642.58 109.50 54464.97 88888.00 2016-08-24 20:42:22.500 237 12642.52 109.45 54464.95 88888.00 2016-08-24 20:42:22.625 237 12642.48 109.45 54464.97 88888.00 2016-08-24 20:42:22.750 237 12642.52 109.47 54464.97 88888.00 2016-08-24 20:42:22.875 237 12642.52 109.47 54464.97 88888.00 2016-08-24 20:42:23.000 237 12642.50 109.47 54464.97 88888.00 2016-08-24 20:42:23.125 237 12642.50 109.45 54465.00 88888.00 2016-08-24 20:42:23.250 237 12642.50 109.40 54465.03 88888.00 2016-08-24 20:42:23.375 237 12642.48 109.40 54465.03 88888.00 2016-08-24 20:42:23.500 237 12642.50 109.40 54465.00 88888.00 2016-08-24 20:42:23.625 237 12642.50 109.40 54464.97 88888.00 2016-08-24 20:42:23.750 237 12642.48 109.42 54465.00 88888.00 2016-08-24 20:42:23.875 237 12642.48 109.42 54465.03 88888.00 2016-08-24 20:42:24.000 237 12642.45 109.45 54465.00 88888.00 2016-08-24 20:42:24.125 237 12642.48 109.42 54465.00 88888.00 2016-08-24 20:42:24.250 237 12642.50 109.40 54465.05 88888.00 2016-08-24 20:42:24.375 237 12642.50 109.40 54465.03 88888.00 2016-08-24 20:42:24.500 237 12642.45 109.40 54465.03 88888.00 2016-08-24 20:42:24.625 237 12642.40 109.40 54465.05 88888.00 2016-08-24 20:42:24.750 237 12642.40 109.40 54465.07 88888.00 2016-08-24 20:42:24.875 237 12642.40 109.38 54465.05 88888.00 2016-08-24 20:42:25.000 237 12642.45 109.38 54465.07 88888.00 2016-08-24 20:42:25.125 237 12642.48 109.35 54465.05 88888.00 2016-08-24 20:42:25.250 237 12642.42 109.33 54465.07 88888.00 2016-08-24 20:42:25.375 237 12642.42 109.33 54465.07 88888.00 2016-08-24 20:42:25.500 237 12642.40 109.35 54465.07 88888.00 2016-08-24 20:42:25.625 237 12642.40 109.35 54465.07 88888.00 2016-08-24 20:42:25.750 237 12642.45 109.35 54465.07 88888.00 2016-08-24 20:42:25.875 237 12642.40 109.35 54465.10 88888.00 2016-08-24 20:42:26.000 237 12642.38 109.33 54465.10 88888.00 2016-08-24 20:42:26.125 237 12642.35 109.35 54465.10 88888.00 2016-08-24 20:42:26.250 237 12642.38 109.33 54465.12 88888.00 2016-08-24 20:42:26.375 237 12642.42 109.33 54465.10 88888.00 2016-08-24 20:42:26.500 237 12642.40 109.33 54465.05 88888.00 2016-08-24 20:42:26.625 237 12642.38 109.30 54465.10 88888.00 2016-08-24 20:42:26.750 237 12642.30 109.30 54465.12 88888.00 2016-08-24 20:42:26.875 237 12642.20 109.33 54465.10 88888.00 2016-08-24 20:42:27.000 237 12642.20 109.30 54465.10 88888.00 2016-08-24 20:42:27.125 237 12642.30 109.30 54465.10 88888.00 2016-08-24 20:42:27.250 237 12642.33 109.28 54465.12 88888.00 2016-08-24 20:42:27.375 237 12642.35 109.25 54465.10 88888.00 2016-08-24 20:42:27.500 237 12642.33 109.22 54465.10 88888.00 2016-08-24 20:42:27.625 237 12642.35 109.25 54465.07 88888.00 2016-08-24 20:42:27.750 237 12642.38 109.25 54465.05 88888.00 2016-08-24 20:42:27.875 237 12642.40 109.22 54465.05 88888.00 2016-08-24 20:42:28.000 237 12642.33 109.20 54465.10 88888.00 2016-08-24 20:42:28.125 237 12642.30 109.20 54465.07 88888.00 2016-08-24 20:42:28.250 237 12642.33 109.17 54465.10 88888.00 2016-08-24 20:42:28.375 237 12642.40 109.17 54465.10 88888.00 2016-08-24 20:42:28.500 237 12642.38 109.17 54465.07 88888.00 2016-08-24 20:42:28.625 237 12642.40 109.17 54465.07 88888.00 2016-08-24 20:42:28.750 237 12642.42 109.17 54465.07 88888.00 2016-08-24 20:42:28.875 237 12642.42 109.15 54465.10 88888.00 2016-08-24 20:42:29.000 237 12642.40 109.15 54465.10 88888.00 2016-08-24 20:42:29.125 237 12642.40 109.15 54465.10 88888.00 2016-08-24 20:42:29.250 237 12642.33 109.12 54465.10 88888.00 2016-08-24 20:42:29.375 237 12642.38 109.15 54465.10 88888.00 2016-08-24 20:42:29.500 237 12642.40 109.10 54465.10 88888.00 2016-08-24 20:42:29.625 237 12642.48 109.10 54465.10 88888.00 2016-08-24 20:42:29.750 237 12642.48 109.10 54465.10 88888.00 2016-08-24 20:42:29.875 237 12642.45 109.12 54465.12 88888.00 2016-08-24 20:42:30.000 237 12642.42 109.08 54465.12 88888.00 2016-08-24 20:42:30.125 237 12642.45 109.08 54465.12 88888.00 2016-08-24 20:42:30.250 237 12642.45 109.05 54465.10 88888.00 2016-08-24 20:42:30.375 237 12642.52 109.08 54465.10 88888.00 2016-08-24 20:42:30.500 237 12642.52 109.08 54465.12 88888.00 2016-08-24 20:42:30.625 237 12642.50 109.05 54465.15 88888.00 2016-08-24 20:42:30.750 237 12642.55 109.03 54465.15 88888.00 2016-08-24 20:42:30.875 237 12642.50 109.03 54465.15 88888.00 2016-08-24 20:42:31.000 237 12642.45 109.03 54465.18 88888.00 2016-08-24 20:42:31.125 237 12642.50 109.00 54465.18 88888.00 2016-08-24 20:42:31.250 237 12642.52 108.97 54465.15 88888.00 2016-08-24 20:42:31.375 237 12642.58 108.97 54465.12 88888.00 2016-08-24 20:42:31.500 237 12642.55 108.95 54465.12 88888.00 2016-08-24 20:42:31.625 237 12642.55 108.95 54465.12 88888.00 2016-08-24 20:42:31.750 237 12642.52 108.92 54465.12 88888.00 2016-08-24 20:42:31.875 237 12642.48 108.92 54465.12 88888.00 2016-08-24 20:42:32.000 237 12642.48 108.90 54465.12 88888.00 2016-08-24 20:42:32.125 237 12642.52 108.92 54465.15 88888.00 2016-08-24 20:42:32.250 237 12642.55 108.90 54465.12 88888.00 2016-08-24 20:42:32.375 237 12642.55 108.88 54465.15 88888.00 2016-08-24 20:42:32.500 237 12642.48 108.88 54465.18 88888.00 2016-08-24 20:42:32.625 237 12642.42 108.85 54465.18 88888.00 2016-08-24 20:42:32.750 237 12642.45 108.85 54465.15 88888.00 2016-08-24 20:42:32.875 237 12642.45 108.88 54465.15 88888.00 2016-08-24 20:42:33.000 237 12642.50 108.85 54465.15 88888.00 2016-08-24 20:42:33.125 237 12642.52 108.85 54465.20 88888.00 2016-08-24 20:42:33.250 237 12642.52 108.85 54465.15 88888.00 2016-08-24 20:42:33.375 237 12642.50 108.85 54465.18 88888.00 2016-08-24 20:42:33.500 237 12642.48 108.83 54465.15 88888.00 2016-08-24 20:42:33.625 237 12642.50 108.78 54465.15 88888.00 2016-08-24 20:42:33.750 237 12642.58 108.80 54465.18 88888.00 2016-08-24 20:42:33.875 237 12642.55 108.78 54465.20 88888.00 2016-08-24 20:42:34.000 237 12642.50 108.78 54465.20 88888.00 2016-08-24 20:42:34.125 237 12642.45 108.78 54465.22 88888.00 2016-08-24 20:42:34.250 237 12642.42 108.75 54465.20 88888.00 2016-08-24 20:42:34.375 237 12642.48 108.75 54465.20 88888.00 2016-08-24 20:42:34.500 237 12642.45 108.72 54465.18 88888.00 2016-08-24 20:42:34.625 237 12642.48 108.72 54465.18 88888.00 2016-08-24 20:42:34.750 237 12642.48 108.70 54465.20 88888.00 2016-08-24 20:42:34.875 237 12642.40 108.72 54465.20 88888.00 2016-08-24 20:42:35.000 237 12642.48 108.70 54465.20 88888.00 2016-08-24 20:42:35.125 237 12642.52 108.72 54465.20 88888.00 2016-08-24 20:42:35.250 237 12642.48 108.65 54465.20 88888.00 2016-08-24 20:42:35.375 237 12642.45 108.65 54465.22 88888.00 2016-08-24 20:42:35.500 237 12642.52 108.65 54465.25 88888.00 2016-08-24 20:42:35.625 237 12642.55 108.60 54465.25 88888.00 2016-08-24 20:42:35.750 237 12642.55 108.62 54465.25 88888.00 2016-08-24 20:42:35.875 237 12642.50 108.62 54465.22 88888.00 2016-08-24 20:42:36.000 237 12642.52 108.60 54465.22 88888.00 2016-08-24 20:42:36.125 237 12642.52 108.55 54465.22 88888.00 2016-08-24 20:42:36.250 237 12642.52 108.50 54465.25 88888.00 2016-08-24 20:42:36.375 237 12642.48 108.53 54465.25 88888.00 2016-08-24 20:42:36.500 237 12642.45 108.55 54465.22 88888.00 2016-08-24 20:42:36.625 237 12642.50 108.58 54465.22 88888.00 2016-08-24 20:42:36.750 237 12642.50 108.55 54465.22 88888.00 2016-08-24 20:42:36.875 237 12642.48 108.55 54465.22 88888.00 2016-08-24 20:42:37.000 237 12642.52 108.53 54465.22 88888.00 2016-08-24 20:42:37.125 237 12642.58 108.53 54465.22 88888.00 2016-08-24 20:42:37.250 237 12642.55 108.47 54465.25 88888.00 2016-08-24 20:42:37.375 237 12642.55 108.50 54465.22 88888.00 2016-08-24 20:42:37.500 237 12642.50 108.47 54465.28 88888.00 2016-08-24 20:42:37.625 237 12642.52 108.45 54465.25 88888.00 2016-08-24 20:42:37.750 237 12642.50 108.47 54465.28 88888.00 2016-08-24 20:42:37.875 237 12642.45 108.45 54465.25 88888.00 2016-08-24 20:42:38.000 237 12642.45 108.45 54465.28 88888.00 2016-08-24 20:42:38.125 237 12642.45 108.47 54465.30 88888.00 2016-08-24 20:42:38.250 237 12642.42 108.40 54465.28 88888.00 2016-08-24 20:42:38.375 237 12642.45 108.42 54465.25 88888.00 2016-08-24 20:42:38.500 237 12642.42 108.42 54465.28 88888.00 2016-08-24 20:42:38.625 237 12642.42 108.38 54465.28 88888.00 2016-08-24 20:42:38.750 237 12642.42 108.40 54465.28 88888.00 2016-08-24 20:42:38.875 237 12642.45 108.42 54465.28 88888.00 2016-08-24 20:42:39.000 237 12642.45 108.40 54465.28 88888.00 2016-08-24 20:42:39.125 237 12642.45 108.40 54465.28 88888.00 2016-08-24 20:42:39.250 237 12642.42 108.38 54465.28 88888.00 2016-08-24 20:42:39.375 237 12642.45 108.38 54465.28 88888.00 2016-08-24 20:42:39.500 237 12642.42 108.35 54465.30 88888.00 2016-08-24 20:42:39.625 237 12642.42 108.35 54465.28 88888.00 2016-08-24 20:42:39.750 237 12642.38 108.35 54465.28 88888.00 2016-08-24 20:42:39.875 237 12642.38 108.33 54465.28 88888.00 2016-08-24 20:42:40.000 237 12642.38 108.38 54465.28 88888.00 2016-08-24 20:42:40.125 237 12642.33 108.35 54465.30 88888.00 2016-08-24 20:42:40.250 237 12642.33 108.33 54465.32 88888.00 2016-08-24 20:42:40.375 237 12642.35 108.33 54465.30 88888.00 2016-08-24 20:42:40.500 237 12642.35 108.35 54465.30 88888.00 2016-08-24 20:42:40.625 237 12642.27 108.35 54465.32 88888.00 2016-08-24 20:42:40.750 237 12642.27 108.38 54465.35 88888.00 2016-08-24 20:42:40.875 237 12642.30 108.33 54465.35 88888.00 2016-08-24 20:42:41.000 237 12642.30 108.30 54465.30 88888.00 2016-08-24 20:42:41.125 237 12642.30 108.30 54465.32 88888.00 2016-08-24 20:42:41.250 237 12642.25 108.30 54465.32 88888.00 2016-08-24 20:42:41.375 237 12642.20 108.33 54465.32 88888.00 2016-08-24 20:42:41.500 237 12642.20 108.35 54465.38 88888.00 2016-08-24 20:42:41.625 237 12642.27 108.33 54465.38 88888.00 2016-08-24 20:42:41.750 237 12642.30 108.35 54465.35 88888.00 2016-08-24 20:42:41.875 237 12642.33 108.30 54465.32 88888.00 2016-08-24 20:42:42.000 237 12642.33 108.33 54465.32 88888.00 2016-08-24 20:42:42.125 237 12642.30 108.35 54465.38 88888.00 2016-08-24 20:42:42.250 237 12642.27 108.33 54465.38 88888.00 2016-08-24 20:42:42.375 237 12642.33 108.33 54465.35 88888.00 2016-08-24 20:42:42.500 237 12642.30 108.30 54465.35 88888.00 2016-08-24 20:42:42.625 237 12642.30 108.33 54465.35 88888.00 2016-08-24 20:42:42.750 237 12642.30 108.33 54465.32 88888.00 2016-08-24 20:42:42.875 237 12642.30 108.33 54465.32 88888.00 2016-08-24 20:42:43.000 237 12642.33 108.33 54465.30 88888.00 2016-08-24 20:42:43.125 237 12642.33 108.30 54465.30 88888.00 2016-08-24 20:42:43.250 237 12642.20 108.28 54465.32 88888.00 2016-08-24 20:42:43.375 237 12642.23 108.28 54465.32 88888.00 2016-08-24 20:42:43.500 237 12642.20 108.30 54465.30 88888.00 2016-08-24 20:42:43.625 237 12642.17 108.28 54465.30 88888.00 2016-08-24 20:42:43.750 237 12642.17 108.28 54465.30 88888.00 2016-08-24 20:42:43.875 237 12642.23 108.28 54465.30 88888.00 2016-08-24 20:42:44.000 237 12642.25 108.25 54465.28 88888.00 2016-08-24 20:42:44.125 237 12642.25 108.28 54465.28 88888.00 2016-08-24 20:42:44.250 237 12642.27 108.28 54465.30 88888.00 2016-08-24 20:42:44.375 237 12642.33 108.30 54465.30 88888.00 2016-08-24 20:42:44.500 237 12642.33 108.33 54465.30 88888.00 2016-08-24 20:42:44.625 237 12642.27 108.30 54465.30 88888.00 2016-08-24 20:42:44.750 237 12642.27 108.28 54465.28 88888.00 2016-08-24 20:42:44.875 237 12642.33 108.28 54465.28 88888.00 2016-08-24 20:42:45.000 237 12642.27 108.33 54465.25 88888.00 2016-08-24 20:42:45.125 237 12642.23 108.30 54465.25 88888.00 2016-08-24 20:42:45.250 237 12642.20 108.28 54465.28 88888.00 2016-08-24 20:42:45.375 237 12642.20 108.30 54465.28 88888.00 2016-08-24 20:42:45.500 237 12642.23 108.33 54465.28 88888.00 2016-08-24 20:42:45.625 237 12642.20 108.30 54465.25 88888.00 2016-08-24 20:42:45.750 237 12642.23 108.30 54465.28 88888.00 2016-08-24 20:42:45.875 237 12642.23 108.33 54465.30 88888.00 2016-08-24 20:42:46.000 237 12642.23 108.33 54465.30 88888.00 2016-08-24 20:42:46.125 237 12642.25 108.35 54465.28 88888.00 2016-08-24 20:42:46.250 237 12642.25 108.33 54465.25 88888.00 2016-08-24 20:42:46.375 237 12642.27 108.33 54465.25 88888.00 2016-08-24 20:42:46.500 237 12642.30 108.35 54465.25 88888.00 2016-08-24 20:42:46.625 237 12642.33 108.35 54465.28 88888.00 2016-08-24 20:42:46.750 237 12642.33 108.38 54465.25 88888.00 2016-08-24 20:42:46.875 237 12642.33 108.38 54465.25 88888.00 2016-08-24 20:42:47.000 237 12642.35 108.38 54465.22 88888.00 2016-08-24 20:42:47.125 237 12642.35 108.35 54465.25 88888.00 2016-08-24 20:42:47.250 237 12642.23 108.50 54465.12 88888.00 2016-08-24 20:42:47.375 237 12642.23 108.50 54465.10 88888.00 2016-08-24 20:42:47.500 237 12642.17 108.50 54465.12 88888.00 2016-08-24 20:42:47.625 237 12642.23 108.50 54465.15 88888.00 2016-08-24 20:42:47.750 237 12642.30 108.53 54465.15 88888.00 2016-08-24 20:42:47.875 237 12642.27 108.53 54465.15 88888.00 2016-08-24 20:42:48.000 237 12642.23 108.50 54465.15 88888.00 2016-08-24 20:42:48.125 237 12642.25 108.50 54465.15 88888.00 2016-08-24 20:42:48.250 237 12642.33 108.40 54465.22 88888.00 2016-08-24 20:42:48.375 237 12642.35 108.42 54465.22 88888.00 2016-08-24 20:42:48.500 237 12642.33 108.45 54465.20 88888.00 2016-08-24 20:42:48.625 237 12642.33 108.42 54465.22 88888.00 2016-08-24 20:42:48.750 237 12642.35 108.40 54465.22 88888.00 2016-08-24 20:42:48.875 237 12642.35 108.38 54465.20 88888.00 2016-08-24 20:42:49.000 237 12642.38 108.35 54465.18 88888.00 2016-08-24 20:42:49.125 237 12642.35 108.40 54465.18 88888.00 2016-08-24 20:42:49.250 237 12642.35 108.38 54465.22 88888.00 2016-08-24 20:42:49.375 237 12642.35 108.38 54465.22 88888.00 2016-08-24 20:42:49.500 237 12642.40 108.40 54465.22 88888.00 2016-08-24 20:42:49.625 237 12642.40 108.42 54465.22 88888.00 2016-08-24 20:42:49.750 237 12642.35 108.45 54465.28 88888.00 2016-08-24 20:42:49.875 237 12642.38 108.40 54465.28 88888.00 2016-08-24 20:42:50.000 237 12642.40 108.40 54465.28 88888.00 2016-08-24 20:42:50.125 237 12642.38 108.42 54465.25 88888.00 2016-08-24 20:42:50.250 237 12642.35 108.40 54465.22 88888.00 2016-08-24 20:42:50.375 237 12642.38 108.42 54465.22 88888.00 2016-08-24 20:42:50.500 237 12642.40 108.45 54465.22 88888.00 2016-08-24 20:42:50.625 237 12642.40 108.42 54465.20 88888.00 2016-08-24 20:42:50.750 237 12642.45 108.45 54465.20 88888.00 2016-08-24 20:42:50.875 237 12642.45 108.45 54465.22 88888.00 2016-08-24 20:42:51.000 237 12642.40 108.47 54465.22 88888.00 2016-08-24 20:42:51.125 237 12642.38 108.42 54465.20 88888.00 2016-08-24 20:42:51.250 237 12642.35 108.42 54465.22 88888.00 2016-08-24 20:42:51.375 237 12642.38 108.42 54465.18 88888.00 2016-08-24 20:42:51.500 237 12642.42 108.42 54465.18 88888.00 2016-08-24 20:42:51.625 237 12642.45 108.45 54465.18 88888.00 2016-08-24 20:42:51.750 237 12642.48 108.45 54465.15 88888.00 2016-08-24 20:42:51.875 237 12642.50 108.45 54465.18 88888.00 2016-08-24 20:42:52.000 237 12642.50 108.45 54465.15 88888.00 2016-08-24 20:42:52.125 237 12642.50 108.42 54465.18 88888.00 2016-08-24 20:42:52.250 237 12642.50 108.45 54465.15 88888.00 2016-08-24 20:42:52.375 237 12642.45 108.47 54465.12 88888.00 2016-08-24 20:42:52.500 237 12642.48 108.47 54465.18 88888.00 2016-08-24 20:42:52.625 237 12642.50 108.47 54465.15 88888.00 2016-08-24 20:42:52.750 237 12642.45 108.47 54465.15 88888.00 2016-08-24 20:42:52.875 237 12642.42 108.50 54465.15 88888.00 2016-08-24 20:42:53.000 237 12642.40 108.47 54465.10 88888.00 2016-08-24 20:42:53.125 237 12642.35 108.47 54465.12 88888.00 2016-08-24 20:42:53.250 237 12642.35 108.45 54465.15 88888.00 2016-08-24 20:42:53.375 237 12642.38 108.45 54465.12 88888.00 2016-08-24 20:42:53.500 237 12642.38 108.45 54465.12 88888.00 2016-08-24 20:42:53.625 237 12642.40 108.47 54465.12 88888.00 2016-08-24 20:42:53.750 237 12642.42 108.50 54465.10 88888.00 2016-08-24 20:42:53.875 237 12642.38 108.45 54465.10 88888.00 2016-08-24 20:42:54.000 237 12642.27 108.42 54465.10 88888.00 2016-08-24 20:42:54.125 237 12642.30 108.40 54465.12 88888.00 2016-08-24 20:42:54.250 237 12642.30 108.42 54465.10 88888.00 2016-08-24 20:42:54.375 237 12642.35 108.45 54465.12 88888.00 2016-08-24 20:42:54.500 237 12642.38 108.42 54465.12 88888.00 2016-08-24 20:42:54.625 237 12642.35 108.42 54465.12 88888.00 2016-08-24 20:42:54.750 237 12642.35 108.40 54465.12 88888.00 2016-08-24 20:42:54.875 237 12642.35 108.42 54465.12 88888.00 2016-08-24 20:42:55.000 237 12642.33 108.40 54465.12 88888.00 2016-08-24 20:42:55.125 237 12642.33 108.40 54465.15 88888.00 2016-08-24 20:42:55.250 237 12642.35 108.35 54465.10 88888.00 2016-08-24 20:42:55.375 237 12642.38 108.33 54465.12 88888.00 2016-08-24 20:42:55.500 237 12642.33 108.35 54465.12 88888.00 2016-08-24 20:42:55.625 237 12642.30 108.33 54465.18 88888.00 2016-08-24 20:42:55.750 237 12642.27 108.33 54465.18 88888.00 2016-08-24 20:42:55.875 237 12642.27 108.30 54465.15 88888.00 2016-08-24 20:42:56.000 237 12642.25 108.30 54465.15 88888.00 2016-08-24 20:42:56.125 237 12642.23 108.30 54465.18 88888.00 2016-08-24 20:42:56.250 237 12642.20 108.28 54465.12 88888.00 2016-08-24 20:42:56.375 237 12642.25 108.28 54465.15 88888.00 2016-08-24 20:42:56.500 237 12642.27 108.33 54465.18 88888.00 2016-08-24 20:42:56.625 237 12642.25 108.33 54465.20 88888.00 2016-08-24 20:42:56.750 237 12642.20 108.28 54465.20 88888.00 2016-08-24 20:42:56.875 237 12642.15 108.28 54465.20 88888.00 2016-08-24 20:42:57.000 237 12642.12 108.25 54465.18 88888.00 2016-08-24 20:42:57.125 237 12642.12 108.25 54465.18 88888.00 2016-08-24 20:42:57.250 237 12642.15 108.25 54465.18 88888.00 2016-08-24 20:42:57.375 237 12642.12 108.22 54465.20 88888.00 2016-08-24 20:42:57.500 237 12642.10 108.20 54465.20 88888.00 2016-08-24 20:42:57.625 237 12642.15 108.22 54465.20 88888.00 2016-08-24 20:42:57.750 237 12642.17 108.17 54465.18 88888.00 2016-08-24 20:42:57.875 237 12642.17 108.15 54465.20 88888.00 2016-08-24 20:42:58.000 237 12642.15 108.15 54465.20 88888.00 2016-08-24 20:42:58.125 237 12642.08 108.12 54465.20 88888.00 2016-08-24 20:42:58.250 237 12642.10 108.08 54465.18 88888.00 2016-08-24 20:42:58.375 237 12642.10 108.12 54465.18 88888.00 2016-08-24 20:42:58.500 237 12642.10 108.12 54465.20 88888.00 2016-08-24 20:42:58.625 237 12642.10 108.10 54465.20 88888.00 2016-08-24 20:42:58.750 237 12642.05 108.08 54465.18 88888.00 2016-08-24 20:42:58.875 237 12642.02 108.08 54465.18 88888.00 2016-08-24 20:42:59.000 237 12642.02 108.05 54465.20 88888.00 2016-08-24 20:42:59.125 237 12642.00 108.03 54465.22 88888.00 2016-08-24 20:42:59.250 237 12641.95 108.03 54465.25 88888.00 2016-08-24 20:42:59.375 237 12642.00 108.03 54465.25 88888.00 2016-08-24 20:42:59.500 237 12642.00 108.03 54465.28 88888.00 2016-08-24 20:42:59.625 237 12641.95 108.00 54465.25 88888.00 2016-08-24 20:42:59.750 237 12641.90 107.95 54465.22 88888.00 2016-08-24 20:42:59.875 237 12641.85 107.92 54465.22 88888.00 2016-08-24 20:43:00.000 237 12641.90 107.95 54465.25 88888.00 2016-08-24 20:43:00.125 237 12641.92 107.95 54465.25 88888.00 2016-08-24 20:43:00.250 237 12641.85 107.92 54465.22 88888.00 2016-08-24 20:43:00.375 237 12641.85 107.92 54465.22 88888.00 2016-08-24 20:43:00.500 237 12641.88 107.90 54465.22 88888.00 2016-08-24 20:43:00.625 237 12641.85 107.90 54465.22 88888.00 2016-08-24 20:43:00.750 237 12641.85 107.90 54465.25 88888.00 2016-08-24 20:43:00.875 237 12641.80 107.85 54465.25 88888.00 2016-08-24 20:43:01.000 237 12641.73 107.83 54465.25 88888.00 2016-08-24 20:43:01.125 237 12641.77 107.88 54465.28 88888.00 2016-08-24 20:43:01.250 237 12641.80 107.83 54465.25 88888.00 2016-08-24 20:43:01.375 237 12641.77 107.83 54465.28 88888.00 2016-08-24 20:43:01.500 237 12641.75 107.80 54465.28 88888.00 2016-08-24 20:43:01.625 237 12641.70 107.80 54465.28 88888.00 2016-08-24 20:43:01.750 237 12641.70 107.80 54465.28 88888.00 2016-08-24 20:43:01.875 237 12641.70 107.80 54465.28 88888.00 2016-08-24 20:43:02.000 237 12641.67 107.72 54465.28 88888.00 2016-08-24 20:43:02.125 237 12641.60 107.72 54465.28 88888.00 2016-08-24 20:43:02.250 237 12641.60 107.67 54465.30 88888.00 2016-08-24 20:43:02.375 237 12641.65 107.67 54465.28 88888.00 2016-08-24 20:43:02.500 237 12641.60 107.65 54465.28 88888.00 2016-08-24 20:43:02.625 237 12641.55 107.62 54465.25 88888.00 2016-08-24 20:43:02.750 237 12641.60 107.62 54465.25 88888.00 2016-08-24 20:43:02.875 237 12641.65 107.60 54465.25 88888.00 2016-08-24 20:43:03.000 237 12641.62 107.60 54465.28 88888.00 2016-08-24 20:43:03.125 237 12641.60 107.60 54465.28 88888.00 2016-08-24 20:43:03.250 237 12641.55 107.58 54465.28 88888.00 2016-08-24 20:43:03.375 237 12641.55 107.53 54465.30 88888.00 2016-08-24 20:43:03.500 237 12641.55 107.53 54465.30 88888.00 2016-08-24 20:43:03.625 237 12641.55 107.50 54465.32 88888.00 2016-08-24 20:43:03.750 237 12641.52 107.47 54465.32 88888.00 2016-08-24 20:43:03.875 237 12641.45 107.47 54465.30 88888.00 2016-08-24 20:43:04.000 237 12641.45 107.45 54465.30 88888.00 2016-08-24 20:43:04.125 237 12641.42 107.42 54465.32 88888.00 2016-08-24 20:43:04.250 237 12641.42 107.40 54465.32 88888.00 2016-08-24 20:43:04.375 237 12641.48 107.40 54465.32 88888.00 2016-08-24 20:43:04.500 237 12641.50 107.38 54465.30 88888.00 2016-08-24 20:43:04.625 237 12641.42 107.35 54465.32 88888.00 2016-08-24 20:43:04.750 237 12641.35 107.33 54465.32 88888.00 2016-08-24 20:43:04.875 237 12641.33 107.35 54465.35 88888.00 2016-08-24 20:43:05.000 237 12641.40 107.33 54465.35 88888.00 2016-08-24 20:43:05.125 237 12641.40 107.28 54465.32 88888.00 2016-08-24 20:43:05.250 237 12641.38 107.25 54465.32 88888.00 2016-08-24 20:43:05.375 237 12641.35 107.25 54465.32 88888.00 2016-08-24 20:43:05.500 237 12641.25 107.25 54465.35 88888.00 2016-08-24 20:43:05.625 237 12641.20 107.22 54465.38 88888.00 2016-08-24 20:43:05.750 237 12641.23 107.20 54465.35 88888.00 2016-08-24 20:43:05.875 237 12641.25 107.22 54465.35 88888.00 2016-08-24 20:43:06.000 237 12641.27 107.20 54465.35 88888.00 2016-08-24 20:43:06.125 237 12641.23 107.17 54465.38 88888.00 2016-08-24 20:43:06.250 237 12641.15 107.12 54465.38 88888.00 2016-08-24 20:43:06.375 237 12641.17 107.15 54465.35 88888.00 2016-08-24 20:43:06.500 237 12641.20 107.15 54465.35 88888.00 2016-08-24 20:43:06.625 237 12641.23 107.15 54465.38 88888.00 2016-08-24 20:43:06.750 237 12641.23 107.15 54465.38 88888.00 2016-08-24 20:43:06.875 237 12641.30 107.08 54465.38 88888.00 2016-08-24 20:43:07.000 237 12641.27 107.05 54465.38 88888.00 2016-08-24 20:43:07.125 237 12641.25 107.05 54465.38 88888.00 2016-08-24 20:43:07.250 237 12641.20 107.05 54465.38 88888.00 2016-08-24 20:43:07.375 237 12641.23 107.05 54465.40 88888.00 2016-08-24 20:43:07.500 237 12641.17 107.03 54465.40 88888.00 2016-08-24 20:43:07.625 237 12641.12 107.03 54465.38 88888.00 2016-08-24 20:43:07.750 237 12641.12 107.00 54465.35 88888.00 2016-08-24 20:43:07.875 237 12641.12 106.97 54465.38 88888.00 2016-08-24 20:43:08.000 237 12641.17 106.97 54465.38 88888.00 2016-08-24 20:43:08.125 237 12641.08 106.95 54465.38 88888.00 2016-08-24 20:43:08.250 237 12641.15 106.95 54465.35 88888.00 2016-08-24 20:43:08.375 237 12641.17 106.95 54465.35 88888.00 2016-08-24 20:43:08.500 237 12641.08 106.97 54465.38 88888.00 2016-08-24 20:43:08.625 237 12641.10 106.95 54465.38 88888.00 2016-08-24 20:43:08.750 237 12641.12 106.90 54465.38 88888.00 2016-08-24 20:43:08.875 237 12641.12 106.92 54465.35 88888.00 2016-08-24 20:43:09.000 237 12641.08 106.88 54465.32 88888.00 2016-08-24 20:43:09.125 237 12641.12 106.85 54465.35 88888.00 2016-08-24 20:43:09.250 237 12641.15 106.83 54465.35 88888.00 2016-08-24 20:43:09.375 237 12641.12 106.85 54465.35 88888.00 2016-08-24 20:43:09.500 237 12641.17 106.85 54465.35 88888.00 2016-08-24 20:43:09.625 237 12641.17 106.83 54465.38 88888.00 2016-08-24 20:43:09.750 237 12641.12 106.83 54465.35 88888.00 2016-08-24 20:43:09.875 237 12641.12 106.80 54465.35 88888.00 2016-08-24 20:43:10.000 237 12641.20 106.80 54465.35 88888.00 2016-08-24 20:43:10.125 237 12641.20 106.83 54465.35 88888.00 2016-08-24 20:43:10.250 237 12641.17 106.80 54465.35 88888.00 2016-08-24 20:43:10.375 237 12641.10 106.80 54465.38 88888.00 2016-08-24 20:43:10.500 237 12641.10 106.78 54465.38 88888.00 2016-08-24 20:43:10.625 237 12641.20 106.78 54465.35 88888.00 2016-08-24 20:43:10.750 237 12641.23 106.78 54465.35 88888.00 2016-08-24 20:43:10.875 237 12641.20 106.75 54465.32 88888.00 2016-08-24 20:43:11.000 237 12641.17 106.70 54465.32 88888.00 2016-08-24 20:43:11.125 237 12641.23 106.70 54465.35 88888.00 2016-08-24 20:43:11.250 237 12641.23 106.67 54465.38 88888.00 2016-08-24 20:43:11.375 237 12641.17 106.70 54465.40 88888.00 2016-08-24 20:43:11.500 237 12641.17 106.70 54465.40 88888.00 2016-08-24 20:43:11.625 237 12641.20 106.65 54465.38 88888.00 2016-08-24 20:43:11.750 237 12641.17 106.67 54465.38 88888.00 2016-08-24 20:43:11.875 237 12641.15 106.67 54465.38 88888.00 2016-08-24 20:43:12.000 237 12641.08 106.62 54465.35 88888.00 2016-08-24 20:43:12.125 237 12641.15 106.62 54465.35 88888.00 2016-08-24 20:43:12.250 237 12641.12 106.62 54465.35 88888.00 2016-08-24 20:43:12.375 237 12641.15 106.62 54465.35 88888.00 2016-08-24 20:43:12.500 237 12641.17 106.62 54465.32 88888.00 2016-08-24 20:43:12.625 237 12641.20 106.65 54465.35 88888.00 2016-08-24 20:43:12.750 237 12641.17 106.62 54465.35 88888.00 2016-08-24 20:43:12.875 237 12641.17 106.62 54465.35 88888.00 2016-08-24 20:43:13.000 237 12641.20 106.62 54465.38 88888.00 2016-08-24 20:43:13.125 237 12641.23 106.60 54465.38 88888.00 2016-08-24 20:43:13.250 237 12641.20 106.58 54465.38 88888.00 2016-08-24 20:43:13.375 237 12641.15 106.58 54465.40 88888.00 2016-08-24 20:43:13.500 237 12641.17 106.55 54465.38 88888.00 2016-08-24 20:43:13.625 237 12641.23 106.58 54465.38 88888.00 2016-08-24 20:43:13.750 237 12641.27 106.60 54465.40 88888.00 2016-08-24 20:43:13.875 237 12641.25 106.58 54465.38 88888.00 2016-08-24 20:43:14.000 237 12641.23 106.58 54465.32 88888.00 2016-08-24 20:43:14.125 237 12641.23 106.58 54465.38 88888.00 2016-08-24 20:43:14.250 237 12641.25 106.53 54465.40 88888.00 2016-08-24 20:43:14.375 237 12641.25 106.55 54465.40 88888.00 2016-08-24 20:43:14.500 237 12641.23 106.55 54465.40 88888.00 2016-08-24 20:43:14.625 237 12641.27 106.55 54465.38 88888.00 2016-08-24 20:43:14.750 237 12641.25 106.53 54465.40 88888.00 2016-08-24 20:43:14.875 237 12641.25 106.50 54465.38 88888.00 2016-08-24 20:43:15.000 237 12641.25 106.50 54465.38 88888.00 2016-08-24 20:43:15.125 237 12641.30 106.50 54465.38 88888.00 2016-08-24 20:43:15.250 237 12641.27 106.47 54465.35 88888.00 2016-08-24 20:43:15.375 237 12641.25 106.50 54465.38 88888.00 2016-08-24 20:43:15.500 237 12641.20 106.47 54465.38 88888.00 2016-08-24 20:43:15.625 237 12641.20 106.45 54465.35 88888.00 2016-08-24 20:43:15.750 237 12641.25 106.45 54465.38 88888.00 2016-08-24 20:43:15.875 237 12641.27 106.45 54465.38 88888.00 2016-08-24 20:43:16.000 237 12641.30 106.47 54465.38 88888.00 2016-08-24 20:43:16.125 237 12641.30 106.45 54465.40 88888.00 2016-08-24 20:43:16.250 237 12641.25 106.40 54465.40 88888.00 2016-08-24 20:43:16.375 237 12641.27 106.42 54465.38 88888.00 2016-08-24 20:43:16.500 237 12641.17 106.42 54465.35 88888.00 2016-08-24 20:43:16.625 237 12641.12 106.42 54465.40 88888.00 2016-08-24 20:43:16.750 237 12641.12 106.45 54465.38 88888.00 2016-08-24 20:43:16.875 237 12641.17 106.42 54465.38 88888.00 2016-08-24 20:43:17.000 237 12641.23 106.42 54465.40 88888.00 2016-08-24 20:43:17.125 237 12641.17 106.40 54465.43 88888.00 2016-08-24 20:43:17.250 237 12641.17 106.40 54465.40 88888.00 2016-08-24 20:43:17.375 237 12641.20 106.38 54465.43 88888.00 2016-08-24 20:43:17.500 237 12641.20 106.38 54465.40 88888.00 2016-08-24 20:43:17.625 237 12641.17 106.38 54465.40 88888.00 2016-08-24 20:43:17.750 237 12641.15 106.38 54465.40 88888.00 2016-08-24 20:43:17.875 237 12641.10 106.33 54465.35 88888.00 2016-08-24 20:43:18.000 237 12641.15 106.35 54465.35 88888.00 2016-08-24 20:43:18.125 237 12641.20 106.38 54465.35 88888.00 2016-08-24 20:43:18.250 237 12641.23 106.38 54465.38 88888.00 2016-08-24 20:43:18.375 237 12641.25 106.35 54465.38 88888.00 2016-08-24 20:43:18.500 237 12641.17 106.35 54465.38 88888.00 2016-08-24 20:43:18.625 237 12641.10 106.35 54465.40 88888.00 2016-08-24 20:43:18.750 237 12641.12 106.35 54465.40 88888.00 2016-08-24 20:43:18.875 237 12641.08 106.35 54465.40 88888.00 2016-08-24 20:43:19.000 237 12641.05 106.35 54465.40 88888.00 2016-08-24 20:43:19.125 237 12641.08 106.35 54465.43 88888.00 2016-08-24 20:43:19.250 237 12641.10 106.33 54465.43 88888.00 2016-08-24 20:43:19.375 237 12641.05 106.33 54465.45 88888.00 2016-08-24 20:43:19.500 237 12640.98 106.35 54465.43 88888.00 2016-08-24 20:43:19.625 237 12641.00 106.33 54465.43 88888.00 2016-08-24 20:43:19.750 237 12640.98 106.33 54465.40 88888.00 2016-08-24 20:43:19.875 237 12641.02 106.30 54465.43 88888.00 2016-08-24 20:43:20.000 237 12641.00 106.30 54465.43 88888.00 2016-08-24 20:43:20.125 237 12640.92 106.25 54465.43 88888.00 2016-08-24 20:43:20.250 237 12640.95 106.28 54465.43 88888.00 2016-08-24 20:43:20.375 237 12640.95 106.30 54465.43 88888.00 2016-08-24 20:43:20.500 237 12640.90 106.30 54465.43 88888.00 2016-08-24 20:43:20.625 237 12640.95 106.30 54465.43 88888.00 2016-08-24 20:43:20.750 237 12640.98 106.30 54465.45 88888.00 2016-08-24 20:43:20.875 237 12640.98 106.30 54465.43 88888.00 2016-08-24 20:43:21.000 237 12640.95 106.28 54465.45 88888.00 2016-08-24 20:43:21.125 237 12640.85 106.30 54465.50 88888.00 2016-08-24 20:43:21.250 237 12640.88 106.28 54465.47 88888.00 2016-08-24 20:43:21.375 237 12640.92 106.28 54465.47 88888.00 2016-08-24 20:43:21.500 237 12640.95 106.30 54465.47 88888.00 2016-08-24 20:43:21.625 237 12640.88 106.33 54465.47 88888.00 2016-08-24 20:43:21.750 237 12640.85 106.30 54465.47 88888.00 2016-08-24 20:43:21.875 237 12640.83 106.30 54465.47 88888.00 2016-08-24 20:43:22.000 237 12640.80 106.28 54465.45 88888.00 2016-08-24 20:43:22.125 237 12640.80 106.28 54465.47 88888.00 2016-08-24 20:43:22.250 237 12640.77 106.28 54465.47 88888.00 2016-08-24 20:43:22.375 237 12640.75 106.30 54465.47 88888.00 2016-08-24 20:43:22.500 237 12640.75 106.33 54465.50 88888.00 2016-08-24 20:43:22.625 237 12640.77 106.33 54465.50 88888.00 2016-08-24 20:43:22.750 237 12640.75 106.30 54465.47 88888.00 2016-08-24 20:43:22.875 237 12640.75 106.28 54465.50 88888.00 2016-08-24 20:43:23.000 237 12640.75 106.28 54465.47 88888.00 2016-08-24 20:43:23.125 237 12640.73 106.28 54465.47 88888.00 2016-08-24 20:43:23.250 237 12640.75 106.28 54465.45 88888.00 2016-08-24 20:43:23.375 237 12640.77 106.30 54465.45 88888.00 2016-08-24 20:43:23.500 237 12640.73 106.30 54465.47 88888.00 2016-08-24 20:43:23.625 237 12640.67 106.30 54465.47 88888.00 2016-08-24 20:43:23.750 237 12640.67 106.30 54465.45 88888.00 2016-08-24 20:43:23.875 237 12640.70 106.30 54465.43 88888.00 2016-08-24 20:43:24.000 237 12640.67 106.28 54465.45 88888.00 2016-08-24 20:43:24.125 237 12640.60 106.30 54465.45 88888.00 2016-08-24 20:43:24.250 237 12640.52 106.28 54465.47 88888.00 2016-08-24 20:43:24.375 237 12640.50 106.30 54465.47 88888.00 2016-08-24 20:43:24.500 237 12640.45 106.33 54465.47 88888.00 2016-08-24 20:43:24.625 237 12640.45 106.35 54465.47 88888.00 2016-08-24 20:43:24.750 237 12640.45 106.35 54465.50 88888.00 2016-08-24 20:43:24.875 237 12640.45 106.35 54465.47 88888.00 2016-08-24 20:43:25.000 237 12640.50 106.33 54465.47 88888.00 2016-08-24 20:43:25.125 237 12640.52 106.35 54465.47 88888.00 2016-08-24 20:43:25.250 237 12640.50 106.33 54465.47 88888.00 2016-08-24 20:43:25.375 237 12640.45 106.33 54465.47 88888.00 2016-08-24 20:43:25.500 237 12640.38 106.33 54465.50 88888.00 2016-08-24 20:43:25.625 237 12640.35 106.33 54465.53 88888.00 2016-08-24 20:43:25.750 237 12640.38 106.35 54465.55 88888.00 2016-08-24 20:43:25.875 237 12640.33 106.35 54465.53 88888.00 2016-08-24 20:43:26.000 237 12640.27 106.38 54465.53 88888.00 2016-08-24 20:43:26.125 237 12640.20 106.35 54465.55 88888.00 2016-08-24 20:43:26.250 237 12640.17 106.33 54465.53 88888.00 2016-08-24 20:43:26.375 237 12640.23 106.33 54465.50 88888.00 2016-08-24 20:43:26.500 237 12640.17 106.33 54465.53 88888.00 2016-08-24 20:43:26.625 237 12640.12 106.33 54465.50 88888.00 2016-08-24 20:43:26.750 237 12640.12 106.33 54465.47 88888.00 2016-08-24 20:43:26.875 237 12640.17 106.33 54465.50 88888.00 2016-08-24 20:43:27.000 237 12640.17 106.33 54465.47 88888.00 2016-08-24 20:43:27.125 237 12640.20 106.35 54465.50 88888.00 2016-08-24 20:43:27.250 237 12640.15 106.33 54465.53 88888.00 2016-08-24 20:43:27.375 237 12640.08 106.33 54465.53 88888.00 2016-08-24 20:43:27.500 237 12640.00 106.35 54465.55 88888.00 2016-08-24 20:43:27.625 237 12640.00 106.38 54465.53 88888.00 2016-08-24 20:43:27.750 237 12640.00 106.38 54465.55 88888.00 2016-08-24 20:43:27.875 237 12640.02 106.38 54465.55 88888.00 2016-08-24 20:43:28.000 237 12640.02 106.40 54465.57 88888.00 2016-08-24 20:43:28.125 237 12640.00 106.40 54465.55 88888.00 2016-08-24 20:43:28.250 237 12639.98 106.35 54465.55 88888.00 2016-08-24 20:43:28.375 237 12639.95 106.38 54465.53 88888.00 2016-08-24 20:43:28.500 237 12639.95 106.40 54465.55 88888.00 2016-08-24 20:43:28.625 237 12639.92 106.40 54465.57 88888.00 2016-08-24 20:43:28.750 237 12639.85 106.38 54465.55 88888.00 2016-08-24 20:43:28.875 237 12639.85 106.42 54465.55 88888.00 2016-08-24 20:43:29.000 237 12639.88 106.42 54465.53 88888.00 2016-08-24 20:43:29.125 237 12639.92 106.42 54465.53 88888.00 2016-08-24 20:43:29.250 237 12639.85 106.38 54465.55 88888.00 2016-08-24 20:43:29.375 237 12639.83 106.40 54465.55 88888.00 2016-08-24 20:43:29.500 237 12639.80 106.38 54465.57 88888.00 2016-08-24 20:43:29.625 237 12639.75 106.38 54465.57 88888.00 2016-08-24 20:43:29.750 237 12639.73 106.35 54465.55 88888.00 2016-08-24 20:43:29.875 237 12639.80 106.40 54465.55 88888.00 2016-08-24 20:43:30.000 237 12639.75 106.40 54465.55 88888.00 2016-08-24 20:43:30.125 237 12639.70 106.38 54465.53 88888.00 2016-08-24 20:43:30.250 237 12639.70 106.35 54465.53 88888.00 2016-08-24 20:43:30.375 237 12639.70 106.40 54465.53 88888.00 2016-08-24 20:43:30.500 237 12639.65 106.40 54465.55 88888.00 2016-08-24 20:43:30.625 237 12639.58 106.40 54465.55 88888.00 2016-08-24 20:43:30.750 237 12639.55 106.40 54465.55 88888.00 2016-08-24 20:43:30.875 237 12639.50 106.40 54465.57 88888.00 2016-08-24 20:43:31.000 237 12639.50 106.40 54465.55 88888.00 2016-08-24 20:43:31.125 237 12639.52 106.40 54465.55 88888.00 2016-08-24 20:43:31.250 237 12639.52 106.40 54465.57 88888.00 2016-08-24 20:43:31.375 237 12639.52 106.42 54465.55 88888.00 2016-08-24 20:43:31.500 237 12639.45 106.40 54465.55 88888.00 2016-08-24 20:43:31.625 237 12639.40 106.40 54465.55 88888.00 2016-08-24 20:43:31.750 237 12639.35 106.38 54465.60 88888.00 2016-08-24 20:43:31.875 237 12639.30 106.38 54465.57 88888.00 2016-08-24 20:43:32.000 237 12639.33 106.38 54465.55 88888.00 2016-08-24 20:43:32.125 237 12639.27 106.40 54465.57 88888.00 2016-08-24 20:43:32.250 237 12639.20 106.40 54465.57 88888.00 2016-08-24 20:43:32.375 237 12639.17 106.40 54465.55 88888.00 2016-08-24 20:43:32.500 237 12639.17 106.40 54465.57 88888.00 2016-08-24 20:43:32.625 237 12639.17 106.38 54465.55 88888.00 2016-08-24 20:43:32.750 237 12639.17 106.38 54465.55 88888.00 2016-08-24 20:43:32.875 237 12639.17 106.40 54465.55 88888.00 2016-08-24 20:43:33.000 237 12639.17 106.40 54465.53 88888.00 2016-08-24 20:43:33.125 237 12639.12 106.38 54465.55 88888.00 2016-08-24 20:43:33.250 237 12639.08 106.38 54465.57 88888.00 2016-08-24 20:43:33.375 237 12639.05 106.33 54465.55 88888.00 2016-08-24 20:43:33.500 237 12639.08 106.35 54465.55 88888.00 2016-08-24 20:43:33.625 237 12639.02 106.35 54465.53 88888.00 2016-08-24 20:43:33.750 237 12639.00 106.33 54465.57 88888.00 2016-08-24 20:43:33.875 237 12638.98 106.28 54465.57 88888.00 2016-08-24 20:43:34.000 237 12638.92 106.30 54465.57 88888.00 2016-08-24 20:43:34.125 237 12638.85 106.33 54465.57 88888.00 2016-08-24 20:43:34.250 237 12638.83 106.30 54465.57 88888.00 2016-08-24 20:43:34.375 237 12638.85 106.33 54465.53 88888.00 2016-08-24 20:43:34.500 237 12638.88 106.30 54465.53 88888.00 2016-08-24 20:43:34.625 237 12638.85 106.30 54465.53 88888.00 2016-08-24 20:43:34.750 237 12638.83 106.30 54465.55 88888.00 2016-08-24 20:43:34.875 237 12638.80 106.30 54465.55 88888.00 2016-08-24 20:43:35.000 237 12638.77 106.28 54465.55 88888.00 2016-08-24 20:43:35.125 237 12638.80 106.30 54465.57 88888.00 2016-08-24 20:43:35.250 237 12638.77 106.30 54465.57 88888.00 2016-08-24 20:43:35.375 237 12638.73 106.30 54465.55 88888.00 2016-08-24 20:43:35.500 237 12638.67 106.28 54465.55 88888.00 2016-08-24 20:43:35.625 237 12638.70 106.30 54465.57 88888.00 2016-08-24 20:43:35.750 237 12638.77 106.30 54465.57 88888.00 2016-08-24 20:43:35.875 237 12638.75 106.25 54465.55 88888.00 2016-08-24 20:43:36.000 237 12638.70 106.22 54465.55 88888.00 2016-08-24 20:43:36.125 237 12638.65 106.22 54465.57 88888.00 2016-08-24 20:43:36.250 237 12638.60 106.20 54465.60 88888.00 2016-08-24 20:43:36.375 237 12638.58 106.15 54465.57 88888.00 2016-08-24 20:43:36.500 237 12638.58 106.15 54465.57 88888.00 2016-08-24 20:43:36.625 237 12638.55 106.15 54465.55 88888.00 2016-08-24 20:43:36.750 237 12638.52 106.15 54465.57 88888.00 2016-08-24 20:43:36.875 237 12638.52 106.20 54465.60 88888.00 2016-08-24 20:43:37.000 237 12638.48 106.17 54465.60 88888.00 2016-08-24 20:43:37.125 237 12638.45 106.17 54465.60 88888.00 2016-08-24 20:43:37.250 237 12638.42 106.15 54465.60 88888.00 2016-08-24 20:43:37.375 237 12638.42 106.12 54465.60 88888.00 2016-08-24 20:43:37.500 237 12638.42 106.12 54465.60 88888.00 2016-08-24 20:43:37.625 237 12638.35 106.10 54465.60 88888.00 2016-08-24 20:43:37.750 237 12638.23 106.08 54465.62 88888.00 2016-08-24 20:43:37.875 237 12638.23 106.10 54465.65 88888.00 2016-08-24 20:43:38.000 237 12638.23 106.05 54465.65 88888.00 2016-08-24 20:43:38.125 237 12638.20 106.03 54465.65 88888.00 2016-08-24 20:43:38.250 237 12638.15 105.97 54465.62 88888.00 2016-08-24 20:43:38.375 237 12638.12 106.00 54465.62 88888.00 2016-08-24 20:43:38.500 237 12638.12 106.00 54465.65 88888.00 2016-08-24 20:43:38.625 237 12638.08 106.00 54465.68 88888.00 2016-08-24 20:43:38.750 237 12638.02 105.97 54465.65 88888.00 2016-08-24 20:43:38.875 237 12638.00 105.97 54465.65 88888.00 2016-08-24 20:43:39.000 237 12638.02 105.95 54465.65 88888.00 2016-08-24 20:43:39.125 237 12637.98 105.95 54465.65 88888.00 2016-08-24 20:43:39.250 237 12637.90 105.90 54465.65 88888.00 2016-08-24 20:43:39.375 237 12637.88 105.90 54465.62 88888.00 2016-08-24 20:43:39.500 237 12637.85 105.90 54465.65 88888.00 2016-08-24 20:43:39.625 237 12637.83 105.88 54465.65 88888.00 2016-08-24 20:43:39.750 237 12637.80 105.88 54465.65 88888.00 2016-08-24 20:43:39.875 237 12637.80 105.88 54465.65 88888.00 2016-08-24 20:43:40.000 237 12637.75 105.85 54465.65 88888.00 2016-08-24 20:43:40.125 237 12637.75 105.80 54465.65 88888.00 2016-08-24 20:43:40.250 237 12637.75 105.80 54465.65 88888.00 2016-08-24 20:43:40.375 237 12637.70 105.78 54465.70 88888.00 2016-08-24 20:43:40.500 237 12637.65 105.75 54465.68 88888.00 2016-08-24 20:43:40.625 237 12637.62 105.72 54465.68 88888.00 2016-08-24 20:43:40.750 237 12637.62 105.70 54465.68 88888.00 2016-08-24 20:43:40.875 237 12637.58 105.70 54465.70 88888.00 2016-08-24 20:43:41.000 237 12637.50 105.70 54465.68 88888.00 2016-08-24 20:43:41.125 237 12637.55 105.65 54465.70 88888.00 2016-08-24 20:43:41.250 237 12637.52 105.65 54465.68 88888.00 2016-08-24 20:43:41.375 237 12637.48 105.65 54465.70 88888.00 2016-08-24 20:43:41.500 237 12637.40 105.70 54465.70 88888.00 2016-08-24 20:43:41.625 237 12637.38 105.70 54465.70 88888.00 2016-08-24 20:43:41.750 237 12637.35 105.67 54465.70 88888.00 2016-08-24 20:43:41.875 237 12637.33 105.65 54465.72 88888.00 2016-08-24 20:43:42.000 237 12637.30 105.65 54465.72 88888.00 2016-08-24 20:43:42.125 237 12637.27 105.62 54465.72 88888.00 2016-08-24 20:43:42.250 237 12637.25 105.58 54465.70 88888.00 2016-08-24 20:43:42.375 237 12637.27 105.60 54465.70 88888.00 2016-08-24 20:43:42.500 237 12637.17 105.55 54465.70 88888.00 2016-08-24 20:43:42.625 237 12637.02 105.55 54465.75 88888.00 2016-08-24 20:43:42.750 237 12636.98 105.55 54465.72 88888.00 2016-08-24 20:43:42.875 237 12636.92 105.58 54465.72 88888.00 2016-08-24 20:43:43.000 237 12636.88 105.58 54465.75 88888.00 2016-08-24 20:43:43.125 237 12636.83 105.53 54465.72 88888.00 2016-08-24 20:43:43.250 237 12636.83 105.50 54465.72 88888.00 2016-08-24 20:43:43.375 237 12636.83 105.50 54465.75 88888.00 2016-08-24 20:43:43.500 237 12636.77 105.50 54465.75 88888.00 2016-08-24 20:43:43.625 237 12636.70 105.50 54465.75 88888.00 2016-08-24 20:43:43.750 237 12636.65 105.47 54465.75 88888.00 2016-08-24 20:43:43.875 237 12636.62 105.50 54465.75 88888.00 2016-08-24 20:43:44.000 237 12636.65 105.47 54465.75 88888.00 2016-08-24 20:43:44.125 237 12636.60 105.45 54465.78 88888.00 2016-08-24 20:43:44.250 237 12636.52 105.40 54465.78 88888.00 2016-08-24 20:43:44.375 237 12636.48 105.42 54465.78 88888.00 2016-08-24 20:43:44.500 237 12636.40 105.42 54465.78 88888.00 2016-08-24 20:43:44.625 237 12636.38 105.40 54465.80 88888.00 2016-08-24 20:43:44.750 237 12636.33 105.40 54465.82 88888.00 2016-08-24 20:43:44.875 237 12636.30 105.38 54465.80 88888.00 2016-08-24 20:43:45.000 237 12636.33 105.38 54465.80 88888.00 2016-08-24 20:43:45.125 237 12636.25 105.38 54465.82 88888.00 2016-08-24 20:43:45.250 237 12636.23 105.38 54465.85 88888.00 2016-08-24 20:43:45.375 237 12636.25 105.35 54465.88 88888.00 2016-08-24 20:43:45.500 237 12636.25 105.35 54465.85 88888.00 2016-08-24 20:43:45.625 237 12636.25 105.33 54465.85 88888.00 2016-08-24 20:43:45.750 237 12636.20 105.35 54465.82 88888.00 2016-08-24 20:43:45.875 237 12636.17 105.35 54465.82 88888.00 2016-08-24 20:43:46.000 237 12636.17 105.33 54465.82 88888.00 2016-08-24 20:43:46.125 237 12636.08 105.30 54465.85 88888.00 2016-08-24 20:43:46.250 237 12635.95 105.30 54465.90 88888.00 2016-08-24 20:43:46.375 237 12635.95 105.30 54465.88 88888.00 2016-08-24 20:43:46.500 237 12635.95 105.33 54465.88 88888.00 2016-08-24 20:43:46.625 237 12635.92 105.28 54465.88 88888.00 2016-08-24 20:43:46.750 237 12635.83 105.25 54465.85 88888.00 2016-08-24 20:43:46.875 237 12635.83 105.22 54465.85 88888.00 2016-08-24 20:43:47.000 237 12635.80 105.25 54465.85 88888.00 2016-08-24 20:43:47.125 237 12635.70 105.25 54465.88 88888.00 2016-08-24 20:43:47.250 237 12635.67 105.22 54465.85 88888.00 2016-08-24 20:43:47.375 237 12635.73 105.25 54465.82 88888.00 2016-08-24 20:43:47.500 237 12635.65 105.25 54465.80 88888.00 2016-08-24 20:43:47.625 237 12635.55 105.22 54465.80 88888.00 2016-08-24 20:43:47.750 237 12635.55 105.25 54465.80 88888.00 2016-08-24 20:43:47.875 237 12635.55 105.28 54465.80 88888.00 2016-08-24 20:43:48.000 237 12635.50 105.25 54465.82 88888.00 2016-08-24 20:43:48.125 237 12635.52 105.25 54465.82 88888.00 2016-08-24 20:43:48.250 237 12635.50 105.25 54465.82 88888.00 2016-08-24 20:43:48.375 237 12635.42 105.25 54465.82 88888.00 2016-08-24 20:43:48.500 237 12635.38 105.25 54465.80 88888.00 2016-08-24 20:43:48.625 237 12635.38 105.22 54465.85 88888.00 2016-08-24 20:43:48.750 237 12635.35 105.28 54465.88 88888.00 2016-08-24 20:43:48.875 237 12635.33 105.30 54465.88 88888.00 2016-08-24 20:43:49.000 237 12635.33 105.25 54465.85 88888.00 2016-08-24 20:43:49.125 237 12635.30 105.22 54465.85 88888.00 2016-08-24 20:43:49.250 237 12635.23 105.22 54465.85 88888.00 2016-08-24 20:43:49.375 237 12635.25 105.25 54465.85 88888.00 2016-08-24 20:43:49.500 237 12635.25 105.25 54465.85 88888.00 2016-08-24 20:43:49.625 237 12635.25 105.28 54465.85 88888.00 2016-08-24 20:43:49.750 237 12635.20 105.28 54465.85 88888.00 2016-08-24 20:43:49.875 237 12635.20 105.30 54465.82 88888.00 2016-08-24 20:43:50.000 237 12635.17 105.30 54465.82 88888.00 2016-08-24 20:43:50.125 237 12635.15 105.30 54465.82 88888.00 2016-08-24 20:43:50.250 237 12635.17 105.28 54465.82 88888.00 2016-08-24 20:43:50.375 237 12635.27 105.33 54465.80 88888.00 2016-08-24 20:43:50.500 237 12635.25 105.30 54465.82 88888.00 2016-08-24 20:43:50.625 237 12635.17 105.25 54465.80 88888.00 2016-08-24 20:43:50.750 237 12635.12 105.25 54465.82 88888.00 2016-08-24 20:43:50.875 237 12635.10 105.30 54465.82 88888.00 2016-08-24 20:43:51.000 237 12635.05 105.30 54465.82 88888.00 2016-08-24 20:43:51.125 237 12634.98 105.30 54465.80 88888.00 2016-08-24 20:43:51.250 237 12634.88 105.25 54465.78 88888.00 2016-08-24 20:43:51.375 237 12634.88 105.28 54465.78 88888.00 2016-08-24 20:43:51.500 237 12634.90 105.30 54465.80 88888.00 2016-08-24 20:43:51.625 237 12634.90 105.33 54465.80 88888.00 2016-08-24 20:43:51.750 237 12634.92 105.30 54465.78 88888.00 2016-08-24 20:43:51.875 237 12634.95 105.33 54465.78 88888.00 2016-08-24 20:43:52.000 237 12634.95 105.35 54465.78 88888.00 2016-08-24 20:43:52.125 237 12634.98 105.35 54465.78 88888.00 2016-08-24 20:43:52.250 237 12634.95 105.35 54465.78 88888.00 2016-08-24 20:43:52.375 237 12634.88 105.35 54465.80 88888.00 2016-08-24 20:43:52.500 237 12634.83 105.35 54465.78 88888.00 2016-08-24 20:43:52.625 237 12634.85 105.38 54465.72 88888.00 2016-08-24 20:43:52.750 237 12634.92 105.38 54465.72 88888.00 2016-08-24 20:43:52.875 237 12634.95 105.40 54465.75 88888.00 2016-08-24 20:43:53.000 237 12634.90 105.38 54465.70 88888.00 2016-08-24 20:43:53.125 237 12634.88 105.38 54465.70 88888.00 2016-08-24 20:43:53.250 237 12634.83 105.38 54465.68 88888.00 2016-08-24 20:43:53.375 237 12634.80 105.35 54465.70 88888.00 2016-08-24 20:43:53.500 237 12634.80 105.35 54465.70 88888.00 2016-08-24 20:43:53.625 237 12634.88 105.35 54465.70 88888.00 2016-08-24 20:43:53.750 237 12634.92 105.40 54465.65 88888.00 2016-08-24 20:43:53.875 237 12634.90 105.42 54465.65 88888.00 2016-08-24 20:43:54.000 237 12634.92 105.45 54465.65 88888.00 2016-08-24 20:43:54.125 237 12634.95 105.45 54465.68 88888.00 2016-08-24 20:43:54.250 237 12634.88 105.42 54465.65 88888.00 2016-08-24 20:43:54.375 237 12634.90 105.47 54465.62 88888.00 2016-08-24 20:43:54.500 237 12634.90 105.50 54465.62 88888.00 2016-08-24 20:43:54.625 237 12634.88 105.47 54465.57 88888.00 2016-08-24 20:43:54.750 237 12634.90 105.47 54465.57 88888.00 2016-08-24 20:43:54.875 237 12634.92 105.50 54465.57 88888.00 2016-08-24 20:43:55.000 237 12634.95 105.53 54465.57 88888.00 2016-08-24 20:43:55.125 237 12634.95 105.55 54465.62 88888.00 2016-08-24 20:43:55.250 237 12634.90 105.55 54465.60 88888.00 2016-08-24 20:43:55.375 237 12634.90 105.55 54465.57 88888.00 2016-08-24 20:43:55.500 237 12634.92 105.53 54465.57 88888.00 2016-08-24 20:43:55.625 237 12634.95 105.55 54465.57 88888.00 2016-08-24 20:43:55.750 237 12634.98 105.58 54465.57 88888.00 2016-08-24 20:43:55.875 237 12634.92 105.58 54465.55 88888.00 2016-08-24 20:43:56.000 237 12634.92 105.58 54465.55 88888.00 2016-08-24 20:43:56.125 237 12634.90 105.58 54465.53 88888.00 2016-08-24 20:43:56.250 237 12634.92 105.58 54465.53 88888.00 2016-08-24 20:43:56.375 237 12634.92 105.60 54465.53 88888.00 2016-08-24 20:43:56.500 237 12634.90 105.60 54465.53 88888.00 2016-08-24 20:43:56.625 237 12634.88 105.60 54465.50 88888.00 2016-08-24 20:43:56.750 237 12634.90 105.62 54465.50 88888.00 2016-08-24 20:43:56.875 237 12635.00 105.65 54465.50 88888.00 2016-08-24 20:43:57.000 237 12635.00 105.67 54465.45 88888.00 2016-08-24 20:43:57.125 237 12634.98 105.67 54465.45 88888.00 2016-08-24 20:43:57.250 237 12634.98 105.67 54465.45 88888.00 2016-08-24 20:43:57.375 237 12635.05 105.72 54465.45 88888.00 2016-08-24 20:43:57.500 237 12635.05 105.70 54465.43 88888.00 2016-08-24 20:43:57.625 237 12635.02 105.72 54465.43 88888.00 2016-08-24 20:43:57.750 237 12635.00 105.70 54465.43 88888.00 2016-08-24 20:43:57.875 237 12635.02 105.72 54465.40 88888.00 2016-08-24 20:43:58.000 237 12635.08 105.75 54465.40 88888.00 2016-08-24 20:43:58.125 237 12635.05 105.75 54465.38 88888.00 2016-08-24 20:43:58.250 237 12635.00 105.78 54465.38 88888.00 2016-08-24 20:43:58.375 237 12635.08 105.80 54465.38 88888.00 2016-08-24 20:43:58.500 237 12635.12 105.80 54465.35 88888.00 2016-08-24 20:43:58.625 237 12635.15 105.83 54465.32 88888.00 2016-08-24 20:43:58.750 237 12635.17 105.85 54465.30 88888.00 2016-08-24 20:43:58.875 237 12635.20 105.88 54465.30 88888.00 2016-08-24 20:43:59.000 237 12635.23 105.88 54465.25 88888.00 2016-08-24 20:43:59.125 237 12635.25 105.92 54465.30 88888.00 2016-08-24 20:43:59.250 237 12635.25 105.92 54465.28 88888.00 2016-08-24 20:43:59.375 237 12635.27 105.92 54465.25 88888.00 2016-08-24 20:43:59.500 237 12635.30 105.92 54465.22 88888.00 2016-08-24 20:43:59.625 237 12635.35 105.97 54465.22 88888.00 2016-08-24 20:43:59.750 237 12635.42 105.97 54465.20 88888.00 2016-08-24 20:43:59.875 237 12635.42 105.97 54465.18 88888.00 2016-08-24 20:44:00.000 237 12635.40 106.00 54465.15 88888.00 2016-08-24 20:44:00.125 237 12635.38 106.05 54465.18 88888.00 2016-08-24 20:44:00.250 237 12635.30 106.03 54465.15 88888.00 2016-08-24 20:44:00.375 237 12635.33 106.05 54465.15 88888.00 2016-08-24 20:44:00.500 237 12635.38 106.08 54465.10 88888.00 2016-08-24 20:44:00.625 237 12635.38 106.10 54465.12 88888.00 2016-08-24 20:44:00.750 237 12635.40 106.12 54465.12 88888.00 2016-08-24 20:44:00.875 237 12635.48 106.17 54465.10 88888.00 2016-08-24 20:44:01.000 237 12635.52 106.20 54465.07 88888.00 2016-08-24 20:44:01.125 237 12635.55 106.17 54465.05 88888.00 2016-08-24 20:44:01.250 237 12635.60 106.22 54465.05 88888.00 2016-08-24 20:44:01.375 237 12635.65 106.22 54465.05 88888.00 2016-08-24 20:44:01.500 237 12635.65 106.28 54465.03 88888.00 2016-08-24 20:44:01.625 237 12635.65 106.28 54465.07 88888.00 2016-08-24 20:44:01.750 237 12635.67 106.28 54465.03 88888.00 2016-08-24 20:44:01.875 237 12635.73 106.30 54465.03 88888.00 2016-08-24 20:44:02.000 237 12635.73 106.33 54465.03 88888.00 2016-08-24 20:44:02.125 237 12635.65 106.33 54465.03 88888.00 2016-08-24 20:44:02.250 237 12635.62 106.33 54465.03 88888.00 2016-08-24 20:44:02.375 237 12635.70 106.35 54464.97 88888.00 2016-08-24 20:44:02.500 237 12635.73 106.38 54464.97 88888.00 2016-08-24 20:44:02.625 237 12635.75 106.40 54464.93 88888.00 2016-08-24 20:44:02.750 237 12635.77 106.38 54464.95 88888.00 2016-08-24 20:44:02.875 237 12635.83 106.40 54464.93 88888.00 2016-08-24 20:44:03.000 237 12635.80 106.45 54464.93 88888.00 2016-08-24 20:44:03.125 237 12635.77 106.53 54464.95 88888.00 2016-08-24 20:44:03.250 237 12635.83 106.47 54464.93 88888.00 2016-08-24 20:44:03.375 237 12635.90 106.47 54464.90 88888.00 2016-08-24 20:44:03.500 237 12635.95 106.50 54464.88 88888.00 2016-08-24 20:44:03.625 237 12635.92 106.53 54464.85 88888.00 2016-08-24 20:44:03.750 237 12635.88 106.55 54464.82 88888.00 2016-08-24 20:44:03.875 237 12635.92 106.55 54464.85 88888.00 2016-08-24 20:44:04.000 237 12635.95 106.58 54464.82 88888.00 2016-08-24 20:44:04.125 237 12635.92 106.60 54464.82 88888.00 2016-08-24 20:44:04.250 237 12635.92 106.60 54464.82 88888.00 2016-08-24 20:44:04.375 237 12635.98 106.62 54464.80 88888.00 2016-08-24 20:44:04.500 237 12636.02 106.65 54464.80 88888.00 2016-08-24 20:44:04.625 237 12636.05 106.67 54464.80 88888.00 2016-08-24 20:44:04.750 237 12636.08 106.72 54464.78 88888.00 2016-08-24 20:44:04.875 237 12636.10 106.70 54464.78 88888.00 2016-08-24 20:44:05.000 237 12636.17 106.75 54464.75 88888.00 2016-08-24 20:44:05.125 237 12636.20 106.75 54464.78 88888.00 2016-08-24 20:44:05.250 237 12636.17 106.78 54464.75 88888.00 2016-08-24 20:44:05.375 237 12636.12 106.78 54464.72 88888.00 2016-08-24 20:44:05.500 237 12636.12 106.80 54464.72 88888.00 2016-08-24 20:44:05.625 237 12636.20 106.83 54464.70 88888.00 2016-08-24 20:44:05.750 237 12636.23 106.88 54464.68 88888.00 2016-08-24 20:44:05.875 237 12636.25 106.90 54464.65 88888.00 2016-08-24 20:44:06.000 237 12636.20 106.88 54464.62 88888.00 2016-08-24 20:44:06.125 237 12636.20 106.90 54464.65 88888.00 2016-08-24 20:44:06.250 237 12636.27 106.88 54464.65 88888.00 2016-08-24 20:44:06.375 237 12636.30 106.92 54464.62 88888.00 2016-08-24 20:44:06.500 237 12636.33 106.95 54464.60 88888.00 2016-08-24 20:44:06.625 237 12636.40 106.97 54464.62 88888.00 2016-08-24 20:44:06.750 237 12636.35 106.97 54464.60 88888.00 2016-08-24 20:44:06.875 237 12636.33 106.97 54464.57 88888.00 2016-08-24 20:44:07.000 237 12636.38 107.00 54464.57 88888.00 2016-08-24 20:44:07.125 237 12636.40 107.00 54464.60 88888.00 2016-08-24 20:44:07.250 237 12636.38 106.97 54464.55 88888.00 2016-08-24 20:44:07.375 237 12636.38 107.03 54464.55 88888.00 2016-08-24 20:44:07.500 237 12636.40 107.08 54464.55 88888.00 2016-08-24 20:44:07.625 237 12636.40 107.08 54464.57 88888.00 2016-08-24 20:44:07.750 237 12636.40 107.05 54464.57 88888.00 2016-08-24 20:44:07.875 237 12636.45 107.05 54464.55 88888.00 2016-08-24 20:44:08.000 237 12636.45 107.08 54464.53 88888.00 2016-08-24 20:44:08.125 237 12636.45 107.08 54464.53 88888.00 2016-08-24 20:44:08.250 237 12636.40 107.10 54464.47 88888.00 2016-08-24 20:44:08.375 237 12636.40 107.12 54464.50 88888.00 2016-08-24 20:44:08.500 237 12636.38 107.15 54464.45 88888.00 2016-08-24 20:44:08.625 237 12636.35 107.17 54464.47 88888.00 2016-08-24 20:44:08.750 237 12636.38 107.20 54464.45 88888.00 2016-08-24 20:44:08.875 237 12636.48 107.17 54464.43 88888.00 2016-08-24 20:44:09.000 237 12636.48 107.20 54464.40 88888.00 2016-08-24 20:44:09.125 237 12636.38 107.22 54464.40 88888.00 2016-08-24 20:44:09.250 237 12636.35 107.20 54464.40 88888.00 2016-08-24 20:44:09.375 237 12636.42 107.22 54464.38 88888.00 2016-08-24 20:44:09.500 237 12636.50 107.25 54464.40 88888.00 2016-08-24 20:44:09.625 237 12636.50 107.25 54464.43 88888.00 2016-08-24 20:44:09.750 237 12636.52 107.25 54464.40 88888.00 2016-08-24 20:44:09.875 237 12636.58 107.25 54464.40 88888.00 2016-08-24 20:44:10.000 237 12636.65 107.28 54464.40 88888.00 2016-08-24 20:44:10.125 237 12636.62 107.25 54464.40 88888.00 2016-08-24 20:44:10.250 237 12636.65 107.22 54464.35 88888.00 2016-08-24 20:44:10.375 237 12636.70 107.28 54464.35 88888.00 2016-08-24 20:44:10.500 237 12636.62 107.30 54464.35 88888.00 2016-08-24 20:44:10.625 237 12636.65 107.30 54464.32 88888.00 2016-08-24 20:44:10.750 237 12636.70 107.30 54464.32 88888.00 2016-08-24 20:44:10.875 237 12636.77 107.33 54464.30 88888.00 2016-08-24 20:44:11.000 237 12636.77 107.35 54464.30 88888.00 2016-08-24 20:44:11.125 237 12636.77 107.33 54464.28 88888.00 2016-08-24 20:44:11.250 237 12636.70 107.33 54464.28 88888.00 2016-08-24 20:44:11.375 237 12636.77 107.35 54464.25 88888.00 2016-08-24 20:44:11.500 237 12636.80 107.33 54464.22 88888.00 2016-08-24 20:44:11.625 237 12636.80 107.33 54464.20 88888.00 2016-08-24 20:44:11.750 237 12636.77 107.33 54464.20 88888.00 2016-08-24 20:44:11.875 237 12636.77 107.38 54464.22 88888.00 2016-08-24 20:44:12.000 237 12636.77 107.38 54464.20 88888.00 2016-08-24 20:44:12.125 237 12636.80 107.38 54464.20 88888.00 2016-08-24 20:44:12.250 237 12636.80 107.35 54464.18 88888.00 2016-08-24 20:44:12.375 237 12636.83 107.40 54464.18 88888.00 2016-08-24 20:44:12.500 237 12636.88 107.40 54464.18 88888.00 2016-08-24 20:44:12.625 237 12636.88 107.40 54464.18 88888.00 2016-08-24 20:44:12.750 237 12636.90 107.40 54464.15 88888.00 2016-08-24 20:44:12.875 237 12636.95 107.40 54464.18 88888.00 2016-08-24 20:44:13.000 237 12636.90 107.40 54464.15 88888.00 2016-08-24 20:44:13.125 237 12636.83 107.40 54464.15 88888.00 2016-08-24 20:44:13.250 237 12636.80 107.40 54464.18 88888.00 2016-08-24 20:44:13.375 237 12636.88 107.42 54464.15 88888.00 2016-08-24 20:44:13.500 237 12636.90 107.42 54464.15 88888.00 2016-08-24 20:44:13.625 237 12636.92 107.42 54464.12 88888.00 2016-08-24 20:44:13.750 237 12636.95 107.45 54464.12 88888.00 2016-08-24 20:44:13.875 237 12636.95 107.45 54464.10 88888.00 2016-08-24 20:44:14.000 237 12637.02 107.45 54464.07 88888.00 2016-08-24 20:44:14.125 237 12637.05 107.42 54464.05 88888.00 2016-08-24 20:44:14.250 237 12637.05 107.40 54464.10 88888.00 2016-08-24 20:44:14.375 237 12637.02 107.42 54464.07 88888.00 2016-08-24 20:44:14.500 237 12637.00 107.40 54464.07 88888.00 2016-08-24 20:44:14.625 237 12637.02 107.42 54464.03 88888.00 2016-08-24 20:44:14.750 237 12637.08 107.42 54464.03 88888.00 2016-08-24 20:44:14.875 237 12637.05 107.45 54464.03 88888.00 2016-08-24 20:44:15.000 237 12637.02 107.47 54464.05 88888.00 2016-08-24 20:44:15.125 237 12637.05 107.47 54464.05 88888.00 2016-08-24 20:44:15.250 237 12637.12 107.45 54464.05 88888.00 2016-08-24 20:44:15.375 237 12637.17 107.42 54464.05 88888.00 2016-08-24 20:44:15.500 237 12637.23 107.40 54464.03 88888.00 2016-08-24 20:44:15.625 237 12637.20 107.40 54464.03 88888.00 2016-08-24 20:44:15.750 237 12637.15 107.42 54464.00 88888.00 2016-08-24 20:44:15.875 237 12637.23 107.40 54464.00 88888.00 2016-08-24 20:44:16.000 237 12637.25 107.42 54464.03 88888.00 2016-08-24 20:44:16.125 237 12637.25 107.45 54464.05 88888.00 2016-08-24 20:44:16.250 237 12637.27 107.42 54464.05 88888.00 2016-08-24 20:44:16.375 237 12637.33 107.45 54464.03 88888.00 2016-08-24 20:44:16.500 237 12637.38 107.42 54464.03 88888.00 2016-08-24 20:44:16.625 237 12637.35 107.42 54464.00 88888.00 2016-08-24 20:44:16.750 237 12637.38 107.45 54464.00 88888.00 2016-08-24 20:44:16.875 237 12637.35 107.40 54463.97 88888.00 2016-08-24 20:44:17.000 237 12637.33 107.38 54463.95 88888.00 2016-08-24 20:44:17.125 237 12637.40 107.38 54463.95 88888.00 2016-08-24 20:44:17.250 237 12637.42 107.38 54463.95 88888.00 2016-08-24 20:44:17.375 237 12637.45 107.38 54463.93 88888.00 2016-08-24 20:44:17.500 237 12637.48 107.40 54463.93 88888.00 2016-08-24 20:44:17.625 237 12637.52 107.40 54463.93 88888.00 2016-08-24 20:44:17.750 237 12637.50 107.40 54463.95 88888.00 2016-08-24 20:44:17.875 237 12637.45 107.38 54463.95 88888.00 2016-08-24 20:44:18.000 237 12637.42 107.38 54463.95 88888.00 2016-08-24 20:44:18.125 237 12637.45 107.35 54463.95 88888.00 2016-08-24 20:44:18.250 237 12637.50 107.33 54463.95 88888.00 2016-08-24 20:44:18.375 237 12637.60 107.35 54463.95 88888.00 2016-08-24 20:44:18.500 237 12637.65 107.33 54463.95 88888.00 2016-08-24 20:44:18.625 237 12637.60 107.30 54463.93 88888.00 2016-08-24 20:44:18.750 237 12637.55 107.25 54463.93 88888.00 2016-08-24 20:44:18.875 237 12637.60 107.28 54463.90 88888.00 2016-08-24 20:44:19.000 237 12637.60 107.28 54463.90 88888.00 2016-08-24 20:44:19.125 237 12637.58 107.28 54463.90 88888.00 2016-08-24 20:44:19.250 237 12637.55 107.25 54463.90 88888.00 2016-08-24 20:44:19.375 237 12637.60 107.22 54463.90 88888.00 2016-08-24 20:44:19.500 237 12637.62 107.22 54463.88 88888.00 2016-08-24 20:44:19.625 237 12637.65 107.22 54463.85 88888.00 2016-08-24 20:44:19.750 237 12637.70 107.22 54463.85 88888.00 2016-08-24 20:44:19.875 237 12637.73 107.20 54463.85 88888.00 2016-08-24 20:44:20.000 237 12637.75 107.17 54463.88 88888.00 2016-08-24 20:44:20.125 237 12637.77 107.15 54463.90 88888.00 2016-08-24 20:44:20.250 237 12637.83 107.12 54463.90 88888.00 2016-08-24 20:44:20.375 237 12637.88 107.10 54463.90 88888.00 2016-08-24 20:44:20.500 237 12637.90 107.08 54463.88 88888.00 2016-08-24 20:44:20.625 237 12637.85 107.08 54463.85 88888.00 2016-08-24 20:44:20.750 237 12637.83 107.05 54463.88 88888.00 2016-08-24 20:44:20.875 237 12637.88 107.08 54463.88 88888.00 2016-08-24 20:44:21.000 237 12637.95 107.08 54463.82 88888.00 2016-08-24 20:44:21.125 237 12637.90 107.08 54463.80 88888.00 2016-08-24 20:44:21.250 237 12637.92 107.03 54463.82 88888.00 2016-08-24 20:44:21.375 237 12638.00 107.00 54463.82 88888.00 2016-08-24 20:44:21.500 237 12638.00 107.00 54463.82 88888.00 2016-08-24 20:44:21.625 237 12638.00 106.97 54463.82 88888.00 2016-08-24 20:44:21.750 237 12638.00 106.97 54463.82 88888.00 2016-08-24 20:44:21.875 237 12638.05 106.95 54463.82 88888.00 2016-08-24 20:44:22.000 237 12638.00 106.95 54463.80 88888.00 2016-08-24 20:44:22.125 237 12638.05 106.92 54463.80 88888.00 2016-08-24 20:44:22.250 237 12638.02 106.90 54463.82 88888.00 2016-08-24 20:44:22.375 237 12638.00 106.92 54463.82 88888.00 2016-08-24 20:44:22.500 237 12637.98 106.90 54463.80 88888.00 2016-08-24 20:44:22.625 237 12638.02 106.85 54463.78 88888.00 2016-08-24 20:44:22.750 237 12638.00 106.83 54463.75 88888.00 2016-08-24 20:44:22.875 237 12638.00 106.80 54463.78 88888.00 2016-08-24 20:44:23.000 237 12638.02 106.83 54463.78 88888.00 2016-08-24 20:44:23.125 237 12638.05 106.80 54463.80 88888.00 2016-08-24 20:44:23.250 237 12638.08 106.80 54463.80 88888.00 2016-08-24 20:44:23.375 237 12638.08 106.83 54463.80 88888.00 2016-08-24 20:44:23.500 237 12638.08 106.78 54463.80 88888.00 2016-08-24 20:44:23.625 237 12638.08 106.75 54463.80 88888.00 2016-08-24 20:44:23.750 237 12638.05 106.75 54463.80 88888.00 2016-08-24 20:44:23.875 237 12638.00 106.75 54463.78 88888.00 2016-08-24 20:44:24.000 237 12638.02 106.72 54463.78 88888.00 2016-08-24 20:44:24.125 237 12638.05 106.72 54463.78 88888.00 2016-08-24 20:44:24.250 237 12638.02 106.62 54463.75 88888.00 2016-08-24 20:44:24.375 237 12638.08 106.65 54463.75 88888.00 2016-08-24 20:44:24.500 237 12638.17 106.70 54463.78 88888.00 2016-08-24 20:44:24.625 237 12638.20 106.70 54463.78 88888.00 2016-08-24 20:44:24.750 237 12638.20 106.65 54463.75 88888.00 2016-08-24 20:44:24.875 237 12638.23 106.62 54463.78 88888.00 2016-08-24 20:44:25.000 237 12638.27 106.62 54463.78 88888.00 2016-08-24 20:44:25.125 237 12638.30 106.62 54463.78 88888.00 2016-08-24 20:44:25.250 237 12638.27 106.60 54463.75 88888.00 2016-08-24 20:44:25.375 237 12638.33 106.60 54463.75 88888.00 2016-08-24 20:44:25.500 237 12638.27 106.60 54463.78 88888.00 2016-08-24 20:44:25.625 237 12638.25 106.58 54463.78 88888.00 2016-08-24 20:44:25.750 237 12638.27 106.55 54463.80 88888.00 2016-08-24 20:44:25.875 237 12638.23 106.55 54463.78 88888.00 2016-08-24 20:44:26.000 237 12638.17 106.55 54463.78 88888.00 2016-08-24 20:44:26.125 237 12638.20 106.55 54463.75 88888.00 2016-08-24 20:44:26.250 237 12638.23 106.53 54463.82 88888.00 2016-08-24 20:44:26.375 237 12638.27 106.50 54463.80 88888.00 2016-08-24 20:44:26.500 237 12638.30 106.50 54463.80 88888.00 2016-08-24 20:44:26.625 237 12638.27 106.50 54463.80 88888.00 2016-08-24 20:44:26.750 237 12638.33 106.53 54463.78 88888.00 2016-08-24 20:44:26.875 237 12638.33 106.47 54463.75 88888.00 2016-08-24 20:44:27.000 237 12638.25 106.45 54463.78 88888.00 2016-08-24 20:44:27.125 237 12638.23 106.47 54463.80 88888.00 2016-08-24 20:44:27.250 237 12638.27 106.47 54463.82 88888.00 2016-08-24 20:44:27.375 237 12638.35 106.45 54463.82 88888.00 2016-08-24 20:44:27.500 237 12638.33 106.42 54463.80 88888.00 2016-08-24 20:44:27.625 237 12638.30 106.45 54463.78 88888.00 2016-08-24 20:44:27.750 237 12638.33 106.42 54463.78 88888.00 2016-08-24 20:44:27.875 237 12638.38 106.45 54463.78 88888.00 2016-08-24 20:44:28.000 237 12638.38 106.42 54463.78 88888.00 2016-08-24 20:44:28.125 237 12638.30 106.42 54463.80 88888.00 2016-08-24 20:44:28.250 237 12638.33 106.42 54463.80 88888.00 2016-08-24 20:44:28.375 237 12638.35 106.42 54463.80 88888.00 2016-08-24 20:44:28.500 237 12638.40 106.45 54463.78 88888.00 2016-08-24 20:44:28.625 237 12638.40 106.42 54463.78 88888.00 2016-08-24 20:44:28.750 237 12638.33 106.40 54463.80 88888.00 2016-08-24 20:44:28.875 237 12638.35 106.40 54463.78 88888.00 2016-08-24 20:44:29.000 237 12638.35 106.42 54463.78 88888.00 2016-08-24 20:44:29.125 237 12638.38 106.42 54463.78 88888.00 2016-08-24 20:44:29.250 237 12638.35 106.40 54463.80 88888.00 2016-08-24 20:44:29.375 237 12638.35 106.40 54463.80 88888.00 2016-08-24 20:44:29.500 237 12638.30 106.38 54463.80 88888.00 2016-08-24 20:44:29.625 237 12638.27 106.40 54463.78 88888.00 2016-08-24 20:44:29.750 237 12638.38 106.38 54463.78 88888.00 2016-08-24 20:44:29.875 237 12638.40 106.38 54463.80 88888.00 2016-08-24 20:44:30.000 237 12638.38 106.38 54463.80 88888.00 2016-08-24 20:44:30.125 237 12638.35 106.38 54463.82 88888.00 2016-08-24 20:44:30.250 237 12638.30 106.38 54463.80 88888.00 2016-08-24 20:44:30.375 237 12638.30 106.35 54463.80 88888.00 2016-08-24 20:44:30.500 237 12638.27 106.35 54463.85 88888.00 2016-08-24 20:44:30.625 237 12638.33 106.35 54463.85 88888.00 2016-08-24 20:44:30.750 237 12638.38 106.35 54463.82 88888.00 2016-08-24 20:44:30.875 237 12638.40 106.35 54463.80 88888.00 2016-08-24 20:44:31.000 237 12638.40 106.33 54463.78 88888.00 2016-08-24 20:44:31.125 237 12638.38 106.35 54463.78 88888.00 2016-08-24 20:44:31.250 237 12638.33 106.35 54463.80 88888.00 2016-08-24 20:44:31.375 237 12638.35 106.33 54463.78 88888.00 2016-08-24 20:44:31.500 237 12638.40 106.35 54463.78 88888.00 2016-08-24 20:44:31.625 237 12638.42 106.35 54463.80 88888.00 2016-08-24 20:44:31.750 237 12638.45 106.35 54463.80 88888.00 2016-08-24 20:44:31.875 237 12638.38 106.35 54463.80 88888.00 2016-08-24 20:44:32.000 237 12638.33 106.35 54463.78 88888.00 2016-08-24 20:44:32.125 237 12638.40 106.35 54463.80 88888.00 2016-08-24 20:44:32.250 237 12638.48 106.35 54463.80 88888.00 2016-08-24 20:44:32.375 237 12638.50 106.35 54463.82 88888.00 2016-08-24 20:44:32.500 237 12638.45 106.38 54463.80 88888.00 2016-08-24 20:44:32.625 237 12638.42 106.38 54463.78 88888.00 2016-08-24 20:44:32.750 237 12638.48 106.38 54463.78 88888.00 2016-08-24 20:44:32.875 237 12638.50 106.35 54463.75 88888.00 2016-08-24 20:44:33.000 237 12638.55 106.33 54463.78 88888.00 2016-08-24 20:44:33.125 237 12638.52 106.38 54463.82 88888.00 2016-08-24 20:44:33.250 237 12638.50 106.38 54463.80 88888.00 2016-08-24 20:44:33.375 237 12638.55 106.38 54463.80 88888.00 2016-08-24 20:44:33.500 237 12638.58 106.35 54463.82 88888.00 2016-08-24 20:44:33.625 237 12638.52 106.33 54463.80 88888.00 2016-08-24 20:44:33.750 237 12638.50 106.35 54463.80 88888.00 2016-08-24 20:44:33.875 237 12638.58 106.35 54463.80 88888.00 2016-08-24 20:44:34.000 237 12638.62 106.35 54463.82 88888.00 2016-08-24 20:44:34.125 237 12638.55 106.35 54463.82 88888.00 2016-08-24 20:44:34.250 237 12638.58 106.33 54463.80 88888.00 2016-08-24 20:44:34.375 237 12638.62 106.33 54463.78 88888.00 2016-08-24 20:44:34.500 237 12638.65 106.33 54463.82 88888.00 2016-08-24 20:44:34.625 237 12638.62 106.33 54463.82 88888.00 2016-08-24 20:44:34.750 237 12638.60 106.35 54463.80 88888.00 2016-08-24 20:44:34.875 237 12638.65 106.38 54463.80 88888.00 2016-08-24 20:44:35.000 237 12638.67 106.35 54463.80 88888.00 2016-08-24 20:44:35.125 237 12638.67 106.33 54463.80 88888.00 2016-08-24 20:44:35.250 237 12638.62 106.33 54463.78 88888.00 2016-08-24 20:44:35.375 237 12638.65 106.35 54463.80 88888.00 2016-08-24 20:44:35.500 237 12638.75 106.35 54463.82 88888.00 2016-08-24 20:44:35.625 237 12638.83 106.35 54463.78 88888.00 2016-08-24 20:44:35.750 237 12638.83 106.35 54463.75 88888.00 2016-08-24 20:44:35.875 237 12638.83 106.35 54463.78 88888.00 2016-08-24 20:44:36.000 237 12638.83 106.35 54463.75 88888.00 2016-08-24 20:44:36.125 237 12638.83 106.33 54463.78 88888.00 2016-08-24 20:44:36.250 237 12638.80 106.33 54463.78 88888.00 2016-08-24 20:44:36.375 237 12638.83 106.35 54463.78 88888.00 2016-08-24 20:44:36.500 237 12638.85 106.35 54463.78 88888.00 2016-08-24 20:44:36.625 237 12638.90 106.35 54463.78 88888.00 2016-08-24 20:44:36.750 237 12638.85 106.33 54463.78 88888.00 2016-08-24 20:44:36.875 237 12638.83 106.35 54463.78 88888.00 2016-08-24 20:44:37.000 237 12638.83 106.35 54463.75 88888.00 2016-08-24 20:44:37.125 237 12638.83 106.35 54463.75 88888.00 2016-08-24 20:44:37.250 237 12638.83 106.35 54463.75 88888.00 2016-08-24 20:44:37.375 237 12638.92 106.38 54463.78 88888.00 2016-08-24 20:44:37.500 237 12638.92 106.40 54463.78 88888.00 2016-08-24 20:44:37.625 237 12638.88 106.40 54463.72 88888.00 2016-08-24 20:44:37.750 237 12638.88 106.40 54463.72 88888.00 2016-08-24 20:44:37.875 237 12638.90 106.38 54463.70 88888.00 2016-08-24 20:44:38.000 237 12638.95 106.38 54463.72 88888.00 2016-08-24 20:44:38.125 237 12638.98 106.38 54463.75 88888.00 2016-08-24 20:44:38.250 237 12638.95 106.40 54463.75 88888.00 2016-08-24 20:44:38.375 237 12639.00 106.40 54463.72 88888.00 2016-08-24 20:44:38.500 237 12639.00 106.40 54463.72 88888.00 2016-08-24 20:44:38.625 237 12639.02 106.38 54463.72 88888.00 2016-08-24 20:44:38.750 237 12639.08 106.40 54463.72 88888.00 2016-08-24 20:44:38.875 237 12639.08 106.38 54463.70 88888.00 2016-08-24 20:44:39.000 237 12639.02 106.38 54463.68 88888.00 2016-08-24 20:44:39.125 237 12639.05 106.38 54463.70 88888.00 2016-08-24 20:44:39.250 237 12639.08 106.40 54463.70 88888.00 2016-08-24 20:44:39.375 237 12639.12 106.42 54463.70 88888.00 2016-08-24 20:44:39.500 237 12639.08 106.40 54463.68 88888.00 2016-08-24 20:44:39.625 237 12639.05 106.40 54463.68 88888.00 2016-08-24 20:44:39.750 237 12639.08 106.40 54463.70 88888.00 2016-08-24 20:44:39.875 237 12639.15 106.42 54463.70 88888.00 2016-08-24 20:44:40.000 237 12639.23 106.40 54463.70 88888.00 2016-08-24 20:44:40.125 237 12639.25 106.40 54463.70 88888.00 2016-08-24 20:44:40.250 237 12639.20 106.42 54463.68 88888.00 2016-08-24 20:44:40.375 237 12639.25 106.42 54463.65 88888.00 2016-08-24 20:44:40.500 237 12639.25 106.42 54463.68 88888.00 2016-08-24 20:44:40.625 237 12639.30 106.42 54463.68 88888.00 2016-08-24 20:44:40.750 237 12639.30 106.42 54463.68 88888.00 2016-08-24 20:44:40.875 237 12639.27 106.45 54463.68 88888.00 2016-08-24 20:44:41.000 237 12639.27 106.45 54463.65 88888.00 2016-08-24 20:44:41.125 237 12639.27 106.42 54463.68 88888.00 2016-08-24 20:44:41.250 237 12639.35 106.42 54463.68 88888.00 2016-08-24 20:44:41.375 237 12639.45 106.42 54463.68 88888.00 2016-08-24 20:44:41.500 237 12639.40 106.42 54463.65 88888.00 2016-08-24 20:44:41.625 237 12639.40 106.42 54463.65 88888.00 2016-08-24 20:44:41.750 237 12639.40 106.42 54463.65 88888.00 2016-08-24 20:44:41.875 237 12639.45 106.40 54463.65 88888.00 2016-08-24 20:44:42.000 237 12639.50 106.40 54463.62 88888.00 2016-08-24 20:44:42.125 237 12639.50 106.40 54463.62 88888.00 2016-08-24 20:44:42.250 237 12639.45 106.35 54463.62 88888.00 2016-08-24 20:44:42.375 237 12639.40 106.38 54463.62 88888.00 2016-08-24 20:44:42.500 237 12639.38 106.38 54463.60 88888.00 2016-08-24 20:44:42.625 237 12639.45 106.38 54463.65 88888.00 2016-08-24 20:44:42.750 237 12639.48 106.40 54463.65 88888.00 2016-08-24 20:44:42.875 237 12639.45 106.40 54463.62 88888.00 2016-08-24 20:44:43.000 237 12639.48 106.40 54463.60 88888.00 2016-08-24 20:44:43.125 237 12639.50 106.40 54463.62 88888.00 2016-08-24 20:44:43.250 237 12639.45 106.38 54463.60 88888.00 2016-08-24 20:44:43.375 237 12639.42 106.38 54463.65 88888.00 2016-08-24 20:44:43.500 237 12639.42 106.38 54463.62 88888.00 2016-08-24 20:44:43.625 237 12639.38 106.38 54463.62 88888.00 2016-08-24 20:44:43.750 237 12639.38 106.40 54463.65 88888.00 2016-08-24 20:44:43.875 237 12639.35 106.42 54463.65 88888.00 2016-08-24 20:44:44.000 237 12639.35 106.38 54463.62 88888.00 2016-08-24 20:44:44.125 237 12639.45 106.38 54463.60 88888.00 2016-08-24 20:44:44.250 237 12639.48 106.38 54463.62 88888.00 2016-08-24 20:44:44.375 237 12639.48 106.38 54463.62 88888.00 2016-08-24 20:44:44.500 237 12639.45 106.38 54463.60 88888.00 2016-08-24 20:44:44.625 237 12639.45 106.38 54463.62 88888.00 2016-08-24 20:44:44.750 237 12639.42 106.38 54463.65 88888.00 2016-08-24 20:44:44.875 237 12639.45 106.38 54463.65 88888.00 2016-08-24 20:44:45.000 237 12639.48 106.40 54463.57 88888.00 2016-08-24 20:44:45.125 237 12639.45 106.40 54463.60 88888.00 2016-08-24 20:44:45.250 237 12639.42 106.40 54463.62 88888.00 2016-08-24 20:44:45.375 237 12639.45 106.38 54463.62 88888.00 2016-08-24 20:44:45.500 237 12639.45 106.35 54463.60 88888.00 2016-08-24 20:44:45.625 237 12639.45 106.38 54463.62 88888.00 2016-08-24 20:44:45.750 237 12639.42 106.38 54463.60 88888.00 2016-08-24 20:44:45.875 237 12639.42 106.42 54463.60 88888.00 2016-08-24 20:44:46.000 237 12639.40 106.40 54463.62 88888.00 2016-08-24 20:44:46.125 237 12639.35 106.38 54463.62 88888.00 2016-08-24 20:44:46.250 237 12639.35 106.38 54463.62 88888.00 2016-08-24 20:44:46.375 237 12639.30 106.40 54463.62 88888.00 2016-08-24 20:44:46.500 237 12639.30 106.40 54463.62 88888.00 2016-08-24 20:44:46.625 237 12639.30 106.38 54463.62 88888.00 2016-08-24 20:44:46.750 237 12639.33 106.40 54463.60 88888.00 2016-08-24 20:44:46.875 237 12639.30 106.40 54463.62 88888.00 2016-08-24 20:44:47.000 237 12639.30 106.40 54463.62 88888.00 2016-08-24 20:44:47.125 237 12639.27 106.40 54463.62 88888.00 2016-08-24 20:44:47.250 237 12639.27 106.35 54463.62 88888.00 2016-08-24 20:44:47.375 237 12639.33 106.38 54463.65 88888.00 2016-08-24 20:44:47.500 237 12639.35 106.38 54463.65 88888.00 2016-08-24 20:44:47.625 237 12639.27 106.38 54463.65 88888.00 2016-08-24 20:44:47.750 237 12639.23 106.38 54463.65 88888.00 2016-08-24 20:44:47.875 237 12639.20 106.35 54463.62 88888.00 2016-08-24 20:44:48.000 237 12639.20 106.35 54463.62 88888.00 2016-08-24 20:44:48.125 237 12639.20 106.35 54463.68 88888.00 2016-08-24 20:44:48.250 237 12639.17 106.35 54463.68 88888.00 2016-08-24 20:44:48.375 237 12639.17 106.35 54463.65 88888.00 2016-08-24 20:44:48.500 237 12639.17 106.38 54463.65 88888.00 2016-08-24 20:44:48.625 237 12639.12 106.35 54463.65 88888.00 2016-08-24 20:44:48.750 237 12639.12 106.35 54463.65 88888.00 2016-08-24 20:44:48.875 237 12639.10 106.33 54463.68 88888.00 2016-08-24 20:44:49.000 237 12639.08 106.35 54463.68 88888.00 2016-08-24 20:44:49.125 237 12639.02 106.33 54463.68 88888.00 2016-08-24 20:44:49.250 237 12638.98 106.28 54463.68 88888.00 2016-08-24 20:44:49.375 237 12639.00 106.30 54463.70 88888.00 2016-08-24 20:44:49.500 237 12639.02 106.35 54463.70 88888.00 2016-08-24 20:44:49.625 237 12639.02 106.35 54463.72 88888.00 2016-08-24 20:44:49.750 237 12638.98 106.33 54463.70 88888.00 2016-08-24 20:44:49.875 237 12638.95 106.30 54463.70 88888.00 2016-08-24 20:44:50.000 237 12638.98 106.30 54463.68 88888.00 2016-08-24 20:44:50.125 237 12639.00 106.35 54463.70 88888.00 2016-08-24 20:44:50.250 237 12638.98 106.30 54463.72 88888.00 2016-08-24 20:44:50.375 237 12638.98 106.33 54463.70 88888.00 2016-08-24 20:44:50.500 237 12638.92 106.33 54463.70 88888.00 2016-08-24 20:44:50.625 237 12638.88 106.30 54463.72 88888.00 2016-08-24 20:44:50.750 237 12638.90 106.30 54463.72 88888.00 2016-08-24 20:44:50.875 237 12638.90 106.30 54463.72 88888.00 2016-08-24 20:44:51.000 237 12638.85 106.28 54463.70 88888.00 2016-08-24 20:44:51.125 237 12638.80 106.28 54463.72 88888.00 2016-08-24 20:44:51.250 237 12638.77 106.22 54463.68 88888.00 2016-08-24 20:44:51.375 237 12638.77 106.28 54463.70 88888.00 2016-08-24 20:44:51.500 237 12638.75 106.30 54463.70 88888.00 2016-08-24 20:44:51.625 237 12638.75 106.28 54463.70 88888.00 2016-08-24 20:44:51.750 237 12638.73 106.25 54463.70 88888.00 2016-08-24 20:44:51.875 237 12638.67 106.25 54463.70 88888.00 2016-08-24 20:44:52.000 237 12638.70 106.22 54463.70 88888.00 2016-08-24 20:44:52.125 237 12638.75 106.22 54463.72 88888.00 2016-08-24 20:44:52.250 237 12638.73 106.17 54463.70 88888.00 2016-08-24 20:44:52.375 237 12638.70 106.17 54463.70 88888.00 2016-08-24 20:44:52.500 237 12638.67 106.17 54463.72 88888.00 2016-08-24 20:44:52.625 237 12638.62 106.22 54463.75 88888.00 2016-08-24 20:44:52.750 237 12638.62 106.22 54463.75 88888.00 2016-08-24 20:44:52.875 237 12638.60 106.20 54463.75 88888.00 2016-08-24 20:44:53.000 237 12638.62 106.17 54463.72 88888.00 2016-08-24 20:44:53.125 237 12638.65 106.15 54463.75 88888.00 2016-08-24 20:44:53.250 237 12638.67 106.15 54463.78 88888.00 2016-08-24 20:44:53.375 237 12638.65 106.15 54463.78 88888.00 2016-08-24 20:44:53.500 237 12638.60 106.15 54463.78 88888.00 2016-08-24 20:44:53.625 237 12638.55 106.15 54463.78 88888.00 2016-08-24 20:44:53.750 237 12638.58 106.15 54463.78 88888.00 2016-08-24 20:44:53.875 237 12638.62 106.17 54463.78 88888.00 2016-08-24 20:44:54.000 237 12638.60 106.15 54463.78 88888.00 2016-08-24 20:44:54.125 237 12638.65 106.12 54463.78 88888.00 2016-08-24 20:44:54.250 237 12638.60 106.10 54463.75 88888.00 2016-08-24 20:44:54.375 237 12638.60 106.12 54463.75 88888.00 2016-08-24 20:44:54.500 237 12638.55 106.12 54463.75 88888.00 2016-08-24 20:44:54.625 237 12638.52 106.10 54463.72 88888.00 2016-08-24 20:44:54.750 237 12638.48 106.08 54463.72 88888.00 2016-08-24 20:44:54.875 237 12638.48 106.05 54463.72 88888.00 2016-08-24 20:44:55.000 237 12638.55 106.05 54463.72 88888.00 2016-08-24 20:44:55.125 237 12638.55 106.05 54463.75 88888.00 2016-08-24 20:44:55.250 237 12638.52 106.05 54463.75 88888.00 2016-08-24 20:44:55.375 237 12638.52 106.05 54463.72 88888.00 2016-08-24 20:44:55.500 237 12638.55 106.05 54463.72 88888.00 2016-08-24 20:44:55.625 237 12638.60 106.08 54463.75 88888.00 2016-08-24 20:44:55.750 237 12638.60 106.05 54463.72 88888.00 2016-08-24 20:44:55.875 237 12638.60 106.03 54463.72 88888.00 2016-08-24 20:44:56.000 237 12638.62 106.03 54463.70 88888.00 2016-08-24 20:44:56.125 237 12638.70 106.05 54463.72 88888.00 2016-08-24 20:44:56.250 237 12638.67 106.03 54463.72 88888.00 2016-08-24 20:44:56.375 237 12638.62 106.00 54463.72 88888.00 2016-08-24 20:44:56.500 237 12638.58 106.03 54463.72 88888.00 2016-08-24 20:44:56.625 237 12638.67 106.03 54463.72 88888.00 2016-08-24 20:44:56.750 237 12638.65 106.00 54463.70 88888.00 2016-08-24 20:44:56.875 237 12638.67 106.00 54463.72 88888.00 2016-08-24 20:44:57.000 237 12638.70 106.00 54463.70 88888.00 2016-08-24 20:44:57.125 237 12638.73 105.97 54463.70 88888.00 2016-08-24 20:44:57.250 237 12638.70 106.00 54463.70 88888.00 2016-08-24 20:44:57.375 237 12638.67 106.00 54463.72 88888.00 2016-08-24 20:44:57.500 237 12638.65 106.00 54463.75 88888.00 2016-08-24 20:44:57.625 237 12638.70 105.97 54463.72 88888.00 2016-08-24 20:44:57.750 237 12638.77 105.97 54463.72 88888.00 2016-08-24 20:44:57.875 237 12638.88 106.00 54463.72 88888.00 2016-08-24 20:44:58.000 237 12638.95 106.03 54463.72 88888.00 2016-08-24 20:44:58.125 237 12638.92 106.00 54463.72 88888.00 2016-08-24 20:44:58.250 237 12638.83 105.97 54463.72 88888.00 2016-08-24 20:44:58.375 237 12638.88 106.00 54463.70 88888.00 2016-08-24 20:44:58.500 237 12638.90 106.00 54463.70 88888.00 2016-08-24 20:44:58.625 237 12639.00 105.97 54463.68 88888.00 2016-08-24 20:44:58.750 237 12639.05 106.00 54463.68 88888.00 2016-08-24 20:44:58.875 237 12639.02 106.00 54463.65 88888.00 2016-08-24 20:44:59.000 237 12639.05 106.00 54463.70 88888.00 2016-08-24 20:44:59.125 237 12639.02 106.03 54463.70 88888.00 2016-08-24 20:44:59.250 237 12638.98 106.03 54463.65 88888.00 2016-08-24 20:44:59.375 237 12638.98 106.03 54463.62 88888.00 2016-08-24 20:44:59.500 237 12639.00 106.05 54463.65 88888.00 2016-08-24 20:44:59.625 237 12639.00 106.03 54463.68 88888.00 2016-08-24 20:44:59.750 237 12639.08 106.03 54463.65 88888.00 2016-08-24 20:44:59.875 237 12639.10 106.00 54463.68 88888.00 2016-08-24 20:45:00.000 237 12639.12 106.03 54463.68 88888.00 2016-08-24 20:45:00.125 237 12639.12 106.03 54463.68 88888.00 2016-08-24 20:45:00.250 237 12639.10 105.97 54463.65 88888.00 2016-08-24 20:45:00.375 237 12639.17 106.00 54463.65 88888.00 2016-08-24 20:45:00.500 237 12639.20 106.03 54463.62 88888.00 2016-08-24 20:45:00.625 237 12639.17 106.00 54463.62 88888.00 2016-08-24 20:45:00.750 237 12639.17 106.03 54463.60 88888.00 2016-08-24 20:45:00.875 237 12639.20 106.03 54463.60 88888.00 2016-08-24 20:45:01.000 237 12639.23 106.03 54463.55 88888.00 2016-08-24 20:45:01.125 237 12639.25 106.03 54463.57 88888.00 2016-08-24 20:45:01.250 237 12639.25 106.03 54463.60 88888.00 2016-08-24 20:45:01.375 237 12639.30 106.05 54463.62 88888.00 2016-08-24 20:45:01.500 237 12639.33 106.03 54463.60 88888.00 2016-08-24 20:45:01.625 237 12639.33 106.03 54463.57 88888.00 2016-08-24 20:45:01.750 237 12639.40 106.03 54463.53 88888.00 2016-08-24 20:45:01.875 237 12639.40 106.00 54463.55 88888.00 2016-08-24 20:45:02.000 237 12639.45 106.03 54463.55 88888.00 2016-08-24 20:45:02.125 237 12639.50 106.05 54463.55 88888.00 2016-08-24 20:45:02.250 237 12639.50 106.05 54463.55 88888.00 2016-08-24 20:45:02.375 237 12639.55 106.05 54463.53 88888.00 2016-08-24 20:45:02.500 237 12639.60 106.03 54463.53 88888.00 2016-08-24 20:45:02.625 237 12639.58 106.03 54463.53 88888.00 2016-08-24 20:45:02.750 237 12639.55 106.05 54463.53 88888.00 2016-08-24 20:45:02.875 237 12639.60 106.05 54463.53 88888.00 2016-08-24 20:45:03.000 237 12639.62 106.05 54463.50 88888.00 2016-08-24 20:45:03.125 237 12639.70 106.05 54463.50 88888.00 2016-08-24 20:45:03.250 237 12639.70 106.03 54463.53 88888.00 2016-08-24 20:45:03.375 237 12639.73 106.08 54463.50 88888.00 2016-08-24 20:45:03.500 237 12639.70 106.12 54463.50 88888.00 2016-08-24 20:45:03.625 237 12639.67 106.08 54463.50 88888.00 2016-08-24 20:45:03.750 237 12639.70 106.08 54463.47 88888.00 2016-08-24 20:45:03.875 237 12639.67 106.08 54463.50 88888.00 2016-08-24 20:45:04.000 237 12639.73 106.05 54463.47 88888.00 2016-08-24 20:45:04.125 237 12639.77 106.08 54463.50 88888.00 2016-08-24 20:45:04.250 237 12639.80 106.08 54463.47 88888.00 2016-08-24 20:45:04.375 237 12639.83 106.08 54463.47 88888.00 2016-08-24 20:45:04.500 237 12639.77 106.08 54463.50 88888.00 2016-08-24 20:45:04.625 237 12639.83 106.08 54463.47 88888.00 2016-08-24 20:45:04.750 237 12639.90 106.08 54463.45 88888.00 2016-08-24 20:45:04.875 237 12639.92 106.08 54463.43 88888.00 2016-08-24 20:45:05.000 237 12639.90 106.08 54463.45 88888.00 2016-08-24 20:45:05.125 237 12639.92 106.08 54463.43 88888.00 2016-08-24 20:45:05.250 237 12639.98 106.08 54463.45 88888.00 2016-08-24 20:45:05.375 237 12640.00 106.10 54463.45 88888.00 2016-08-24 20:45:05.500 237 12640.00 106.10 54463.47 88888.00 2016-08-24 20:45:05.625 237 12639.95 106.08 54463.43 88888.00 2016-08-24 20:45:05.750 237 12639.95 106.03 54463.43 88888.00 2016-08-24 20:45:05.875 237 12639.92 106.05 54463.40 88888.00 2016-08-24 20:45:06.000 237 12640.00 106.05 54463.40 88888.00 2016-08-24 20:45:06.125 237 12640.00 106.05 54463.43 88888.00 2016-08-24 20:45:06.250 237 12639.98 106.03 54463.43 88888.00 2016-08-24 20:45:06.375 237 12640.02 106.03 54463.40 88888.00 2016-08-24 20:45:06.500 237 12640.05 106.00 54463.40 88888.00 2016-08-24 20:45:06.625 237 12640.05 106.00 54463.40 88888.00 2016-08-24 20:45:06.750 237 12640.02 106.00 54463.40 88888.00 2016-08-24 20:45:06.875 237 12640.05 106.00 54463.40 88888.00 2016-08-24 20:45:07.000 237 12640.08 106.00 54463.38 88888.00 2016-08-24 20:45:07.125 237 12640.08 106.00 54463.40 88888.00 2016-08-24 20:45:07.250 237 12640.10 106.00 54463.38 88888.00 2016-08-24 20:45:07.375 237 12640.12 106.00 54463.35 88888.00 2016-08-24 20:45:07.500 237 12640.10 105.97 54463.38 88888.00 2016-08-24 20:45:07.625 237 12640.10 105.95 54463.38 88888.00 2016-08-24 20:45:07.750 237 12640.08 105.97 54463.38 88888.00 2016-08-24 20:45:07.875 237 12640.05 105.97 54463.38 88888.00 2016-08-24 20:45:08.000 237 12640.05 105.95 54463.35 88888.00 2016-08-24 20:45:08.125 237 12640.02 105.95 54463.35 88888.00 2016-08-24 20:45:08.250 237 12640.05 105.95 54463.35 88888.00 2016-08-24 20:45:08.375 237 12640.12 105.95 54463.35 88888.00 2016-08-24 20:45:08.500 237 12640.17 105.95 54463.35 88888.00 2016-08-24 20:45:08.625 237 12640.17 105.90 54463.38 88888.00 2016-08-24 20:45:08.750 237 12640.17 105.90 54463.38 88888.00 2016-08-24 20:45:08.875 237 12640.20 105.92 54463.35 88888.00 2016-08-24 20:45:09.000 237 12640.23 105.88 54463.35 88888.00 2016-08-24 20:45:09.125 237 12640.20 105.88 54463.35 88888.00 2016-08-24 20:45:09.250 237 12640.23 105.88 54463.38 88888.00 2016-08-24 20:45:09.375 237 12640.20 105.88 54463.38 88888.00 2016-08-24 20:45:09.500 237 12640.17 105.85 54463.38 88888.00 2016-08-24 20:45:09.625 237 12640.15 105.85 54463.38 88888.00 2016-08-24 20:45:09.750 237 12640.15 105.85 54463.38 88888.00 2016-08-24 20:45:09.875 237 12640.15 105.85 54463.35 88888.00 2016-08-24 20:45:10.000 237 12640.15 105.85 54463.35 88888.00 2016-08-24 20:45:10.125 237 12640.17 105.83 54463.32 88888.00 2016-08-24 20:45:10.250 237 12640.15 105.80 54463.35 88888.00 2016-08-24 20:45:10.375 237 12640.10 105.80 54463.35 88888.00 2016-08-24 20:45:10.500 237 12640.12 105.80 54463.35 88888.00 2016-08-24 20:45:10.625 237 12640.15 105.80 54463.32 88888.00 2016-08-24 20:45:10.750 237 12640.17 105.78 54463.35 88888.00 2016-08-24 20:45:10.875 237 12640.20 105.78 54463.35 88888.00 2016-08-24 20:45:11.000 237 12640.17 105.72 54463.32 88888.00 2016-08-24 20:45:11.125 237 12640.15 105.78 54463.35 88888.00 2016-08-24 20:45:11.250 237 12640.17 105.75 54463.38 88888.00 2016-08-24 20:45:11.375 237 12640.17 105.75 54463.32 88888.00 2016-08-24 20:45:11.500 237 12640.17 105.72 54463.35 88888.00 2016-08-24 20:45:11.625 237 12640.17 105.70 54463.35 88888.00 2016-08-24 20:45:11.750 237 12640.15 105.70 54463.32 88888.00 2016-08-24 20:45:11.875 237 12640.20 105.70 54463.32 88888.00 2016-08-24 20:45:12.000 237 12640.20 105.70 54463.30 88888.00 2016-08-24 20:45:12.125 237 12640.17 105.65 54463.30 88888.00 2016-08-24 20:45:12.250 237 12640.17 105.60 54463.32 88888.00 2016-08-24 20:45:12.375 237 12640.23 105.62 54463.35 88888.00 2016-08-24 20:45:12.500 237 12640.27 105.67 54463.32 88888.00 2016-08-24 20:45:12.625 237 12640.27 105.65 54463.35 88888.00 2016-08-24 20:45:12.750 237 12640.27 105.62 54463.32 88888.00 2016-08-24 20:45:12.875 237 12640.30 105.62 54463.35 88888.00 2016-08-24 20:45:13.000 237 12640.25 105.62 54463.35 88888.00 2016-08-24 20:45:13.125 237 12640.27 105.62 54463.35 88888.00 2016-08-24 20:45:13.250 237 12640.30 105.60 54463.32 88888.00 2016-08-24 20:45:13.375 237 12640.35 105.62 54463.32 88888.00 2016-08-24 20:45:13.500 237 12640.33 105.65 54463.35 88888.00 2016-08-24 20:45:13.625 237 12640.30 105.65 54463.35 88888.00 2016-08-24 20:45:13.750 237 12640.35 105.62 54463.32 88888.00 2016-08-24 20:45:13.875 237 12640.30 105.60 54463.32 88888.00 2016-08-24 20:45:14.000 237 12640.27 105.58 54463.32 88888.00 2016-08-24 20:45:14.125 237 12640.33 105.58 54463.35 88888.00 2016-08-24 20:45:14.250 237 12640.33 105.58 54463.35 88888.00 2016-08-24 20:45:14.375 237 12640.38 105.60 54463.32 88888.00 2016-08-24 20:45:14.500 237 12640.38 105.60 54463.32 88888.00 2016-08-24 20:45:14.625 237 12640.38 105.62 54463.32 88888.00 2016-08-24 20:45:14.750 237 12640.40 105.60 54463.32 88888.00 2016-08-24 20:45:14.875 237 12640.48 105.60 54463.32 88888.00 2016-08-24 20:45:15.000 237 12640.50 105.62 54463.30 88888.00 2016-08-24 20:45:15.125 237 12640.45 105.62 54463.30 88888.00 2016-08-24 20:45:15.250 237 12640.45 105.58 54463.30 88888.00 2016-08-24 20:45:15.375 237 12640.45 105.58 54463.30 88888.00 2016-08-24 20:45:15.500 237 12640.50 105.58 54463.30 88888.00 2016-08-24 20:45:15.625 237 12640.52 105.58 54463.30 88888.00 2016-08-24 20:45:15.750 237 12640.52 105.55 54463.32 88888.00 2016-08-24 20:45:15.875 237 12640.48 105.55 54463.32 88888.00 2016-08-24 20:45:16.000 237 12640.50 105.58 54463.30 88888.00 2016-08-24 20:45:16.125 237 12640.52 105.58 54463.30 88888.00 2016-08-24 20:45:16.250 237 12640.48 105.55 54463.30 88888.00 2016-08-24 20:45:16.375 237 12640.45 105.53 54463.28 88888.00 2016-08-24 20:45:16.500 237 12640.50 105.53 54463.28 88888.00 2016-08-24 20:45:16.625 237 12640.52 105.53 54463.32 88888.00 2016-08-24 20:45:16.750 237 12640.50 105.53 54463.32 88888.00 2016-08-24 20:45:16.875 237 12640.55 105.55 54463.32 88888.00 2016-08-24 20:45:17.000 237 12640.52 105.50 54463.28 88888.00 2016-08-24 20:45:17.125 237 12640.50 105.50 54463.32 88888.00 2016-08-24 20:45:17.250 237 12640.55 105.50 54463.32 88888.00 2016-08-24 20:45:17.375 237 12640.62 105.50 54463.30 88888.00 2016-08-24 20:45:17.500 237 12640.62 105.50 54463.28 88888.00 2016-08-24 20:45:17.625 237 12640.67 105.50 54463.28 88888.00 2016-08-24 20:45:17.750 237 12640.67 105.47 54463.30 88888.00 2016-08-24 20:45:17.875 237 12640.62 105.47 54463.30 88888.00 2016-08-24 20:45:18.000 237 12640.60 105.47 54463.30 88888.00 2016-08-24 20:45:18.125 237 12640.67 105.47 54463.30 88888.00 2016-08-24 20:45:18.250 237 12640.73 105.42 54463.18 88888.00 2016-08-24 20:45:18.375 237 12640.75 105.42 54463.05 88888.00 2016-08-24 20:45:18.500 237 12640.75 105.45 54463.18 88888.00 2016-08-24 20:45:18.625 237 12640.73 105.42 54463.32 88888.00 2016-08-24 20:45:18.750 237 12640.73 105.40 54463.38 88888.00 2016-08-24 20:45:18.875 237 12640.75 105.40 54463.32 88888.00 2016-08-24 20:45:19.000 237 12640.75 105.42 54463.28 88888.00 2016-08-24 20:45:19.125 237 12640.75 105.42 54463.30 88888.00 2016-08-24 20:45:19.250 237 12639.70 106.05 54463.75 88888.00 2016-08-24 20:45:19.375 237 12639.73 106.05 54463.75 88888.00 2016-08-24 20:45:19.500 237 12639.73 106.05 54463.78 88888.00 2016-08-24 20:45:19.625 237 12639.75 106.05 54463.75 88888.00 2016-08-24 20:45:19.750 237 12639.77 106.08 54463.75 88888.00 2016-08-24 20:45:19.875 237 12639.75 106.05 54463.72 88888.00 2016-08-24 20:45:20.000 237 12639.73 106.03 54463.72 88888.00 2016-08-24 20:45:20.125 237 12639.73 106.05 54463.75 88888.00 2016-08-24 20:45:20.250 237 12640.80 105.35 54463.32 88888.00 2016-08-24 20:45:20.375 237 12640.83 105.33 54463.30 88888.00 2016-08-24 20:45:20.500 237 12640.80 105.33 54463.32 88888.00 2016-08-24 20:45:20.625 237 12640.80 105.33 54463.32 88888.00 2016-08-24 20:45:20.750 237 12640.80 105.30 54463.32 88888.00 2016-08-24 20:45:20.875 237 12640.77 105.28 54463.32 88888.00 2016-08-24 20:45:21.000 237 12640.83 105.25 54463.32 88888.00 2016-08-24 20:45:21.125 237 12640.88 105.25 54463.30 88888.00 2016-08-24 20:45:21.250 237 12640.85 105.20 54463.28 88888.00 2016-08-24 20:45:21.375 237 12640.88 105.20 54463.30 88888.00 2016-08-24 20:45:21.500 237 12640.85 105.20 54463.32 88888.00 2016-08-24 20:45:21.625 237 12640.85 105.17 54463.32 88888.00 2016-08-24 20:45:21.750 237 12640.88 105.15 54463.32 88888.00 2016-08-24 20:45:21.875 237 12640.88 105.15 54463.30 88888.00 2016-08-24 20:45:22.000 237 12640.88 105.15 54463.32 88888.00 2016-08-24 20:45:22.125 237 12640.92 105.15 54463.35 88888.00 2016-08-24 20:45:22.250 237 12640.92 105.10 54463.35 88888.00 2016-08-24 20:45:22.375 237 12640.90 105.08 54463.35 88888.00 2016-08-24 20:45:22.500 237 12640.90 105.05 54463.35 88888.00 2016-08-24 20:45:22.625 237 12640.90 105.05 54463.35 88888.00 2016-08-24 20:45:22.750 237 12640.85 105.08 54463.38 88888.00 2016-08-24 20:45:22.875 237 12640.80 105.03 54463.38 88888.00 2016-08-24 20:45:23.000 237 12640.83 105.00 54463.35 88888.00 2016-08-24 20:45:23.125 237 12640.85 105.00 54463.35 88888.00 2016-08-24 20:45:23.250 237 12640.80 105.00 54463.35 88888.00 2016-08-24 20:45:23.375 237 12640.83 105.03 54463.32 88888.00 2016-08-24 20:45:23.500 237 12640.80 104.97 54463.35 88888.00 2016-08-24 20:45:23.625 237 12640.77 104.95 54463.35 88888.00 2016-08-24 20:45:23.750 237 12640.83 104.92 54463.35 88888.00 2016-08-24 20:45:23.875 237 12640.83 104.90 54463.32 88888.00 2016-08-24 20:45:24.000 237 12640.83 104.92 54463.32 88888.00 2016-08-24 20:45:24.125 237 12640.83 104.90 54463.32 88888.00 2016-08-24 20:45:24.250 237 12640.80 104.85 54463.35 88888.00 2016-08-24 20:45:24.375 237 12640.83 104.85 54463.35 88888.00 2016-08-24 20:45:24.500 237 12640.83 104.88 54463.35 88888.00 2016-08-24 20:45:24.625 237 12640.80 104.88 54463.38 88888.00 2016-08-24 20:45:24.750 237 12640.75 104.85 54463.35 88888.00 2016-08-24 20:45:24.875 237 12640.75 104.85 54463.35 88888.00 2016-08-24 20:45:25.000 237 12640.77 104.83 54463.35 88888.00 2016-08-24 20:45:25.125 237 12640.80 104.80 54463.35 88888.00 2016-08-24 20:45:25.250 237 12640.83 104.80 54463.40 88888.00 2016-08-24 20:45:25.375 237 12640.85 104.85 54463.40 88888.00 2016-08-24 20:45:25.500 237 12640.80 104.80 54463.40 88888.00 2016-08-24 20:45:25.625 237 12640.75 104.83 54463.40 88888.00 2016-08-24 20:45:25.750 237 12640.77 104.78 54463.35 88888.00 2016-08-24 20:45:25.875 237 12640.83 104.75 54463.35 88888.00 2016-08-24 20:45:26.000 237 12640.75 104.72 54463.40 88888.00 2016-08-24 20:45:26.125 237 12640.75 104.72 54463.38 88888.00 2016-08-24 20:45:26.250 237 12640.73 104.70 54463.35 88888.00 2016-08-24 20:45:26.375 237 12640.75 104.72 54463.35 88888.00 2016-08-24 20:45:26.500 237 12640.75 104.70 54463.38 88888.00 2016-08-24 20:45:26.625 237 12640.83 104.70 54463.40 88888.00 2016-08-24 20:45:26.750 237 12640.85 104.70 54463.40 88888.00 2016-08-24 20:45:26.875 237 12640.85 104.67 54463.40 88888.00 2016-08-24 20:45:27.000 237 12640.88 104.67 54463.40 88888.00 2016-08-24 20:45:27.125 237 12640.90 104.62 54463.40 88888.00 2016-08-24 20:45:27.250 237 12640.92 104.62 54463.43 88888.00 2016-08-24 20:45:27.375 237 12640.95 104.62 54463.40 88888.00 2016-08-24 20:45:27.500 237 12640.90 104.62 54463.43 88888.00 2016-08-24 20:45:27.625 237 12640.95 104.62 54463.45 88888.00 2016-08-24 20:45:27.750 237 12641.00 104.65 54463.45 88888.00 2016-08-24 20:45:27.875 237 12641.00 104.62 54463.45 88888.00 2016-08-24 20:45:28.000 237 12640.98 104.58 54463.45 88888.00 2016-08-24 20:45:28.125 237 12641.00 104.55 54463.45 88888.00 2016-08-24 20:45:28.250 237 12640.95 104.47 54463.45 88888.00 2016-08-24 20:45:28.375 237 12640.90 104.50 54463.45 88888.00 2016-08-24 20:45:28.500 237 12640.95 104.53 54463.45 88888.00 2016-08-24 20:45:28.625 237 12641.00 104.50 54463.43 88888.00 2016-08-24 20:45:28.750 237 12641.00 104.47 54463.45 88888.00 2016-08-24 20:45:28.875 237 12640.95 104.45 54463.45 88888.00 2016-08-24 20:45:29.000 237 12640.95 104.45 54463.45 88888.00 2016-08-24 20:45:29.125 237 12641.00 104.42 54463.45 88888.00 2016-08-24 20:45:29.250 237 12641.02 104.42 54463.50 88888.00 2016-08-24 20:45:29.375 237 12640.98 104.40 54463.50 88888.00 2016-08-24 20:45:29.500 237 12641.00 104.40 54463.47 88888.00 2016-08-24 20:45:29.625 237 12641.00 104.40 54463.50 88888.00 2016-08-24 20:45:29.750 237 12640.98 104.35 54463.47 88888.00 2016-08-24 20:45:29.875 237 12640.95 104.33 54463.47 88888.00 2016-08-24 20:45:30.000 237 12640.95 104.33 54463.47 88888.00 2016-08-24 20:45:30.125 237 12641.00 104.30 54463.50 88888.00 2016-08-24 20:45:30.250 237 12641.00 104.28 54463.53 88888.00 2016-08-24 20:45:30.375 237 12641.00 104.28 54463.53 88888.00 2016-08-24 20:45:30.500 237 12641.00 104.28 54463.55 88888.00 2016-08-24 20:45:30.625 237 12641.02 104.25 54463.53 88888.00 2016-08-24 20:45:30.750 237 12641.05 104.22 54463.50 88888.00 2016-08-24 20:45:30.875 237 12641.05 104.22 54463.55 88888.00 2016-08-24 20:45:31.000 237 12641.05 104.22 54463.50 88888.00 2016-08-24 20:45:31.125 237 12641.10 104.20 54463.50 88888.00 2016-08-24 20:45:31.250 237 12641.15 104.15 54463.55 88888.00 2016-08-24 20:45:31.375 237 12641.17 104.15 54463.53 88888.00 2016-08-24 20:45:31.500 237 12641.20 104.17 54463.57 88888.00 2016-08-24 20:45:31.625 237 12641.20 104.17 54463.55 88888.00 2016-08-24 20:45:31.750 237 12641.20 104.15 54463.55 88888.00 2016-08-24 20:45:31.875 237 12641.20 104.10 54463.55 88888.00 2016-08-24 20:45:32.000 237 12641.17 104.08 54463.53 88888.00 2016-08-24 20:45:32.125 237 12641.17 104.10 54463.53 88888.00 2016-08-24 20:45:32.250 237 12641.20 104.05 54463.53 88888.00 2016-08-24 20:45:32.375 237 12641.30 104.05 54463.55 88888.00 2016-08-24 20:45:32.500 237 12641.33 104.08 54463.55 88888.00 2016-08-24 20:45:32.625 237 12641.30 104.05 54463.55 88888.00 2016-08-24 20:45:32.750 237 12641.30 104.03 54463.55 88888.00 2016-08-24 20:45:32.875 237 12641.27 104.03 54463.53 88888.00 2016-08-24 20:45:33.000 237 12641.27 104.00 54463.53 88888.00 2016-08-24 20:45:33.125 237 12641.35 104.00 54463.57 88888.00 2016-08-24 20:45:33.250 237 12641.35 103.97 54463.55 88888.00 2016-08-24 20:45:33.375 237 12641.33 103.95 54463.55 88888.00 2016-08-24 20:45:33.500 237 12641.30 103.95 54463.53 88888.00 2016-08-24 20:45:33.625 237 12641.33 103.92 54463.55 88888.00 2016-08-24 20:45:33.750 237 12641.35 103.88 54463.57 88888.00 2016-08-24 20:45:33.875 237 12641.42 103.85 54463.57 88888.00 2016-08-24 20:45:34.000 237 12641.45 103.85 54463.57 88888.00 2016-08-24 20:45:34.125 237 12641.45 103.85 54463.57 88888.00 2016-08-24 20:45:34.250 237 12641.50 103.83 54463.55 88888.00 2016-08-24 20:45:34.375 237 12641.55 103.80 54463.57 88888.00 2016-08-24 20:45:34.500 237 12641.58 103.75 54463.57 88888.00 2016-08-24 20:45:34.625 237 12641.52 103.75 54463.57 88888.00 2016-08-24 20:45:34.750 237 12641.45 103.70 54463.57 88888.00 2016-08-24 20:45:34.875 237 12641.42 103.70 54463.57 88888.00 2016-08-24 20:45:35.000 237 12641.50 103.70 54463.57 88888.00 2016-08-24 20:45:35.125 237 12641.52 103.67 54463.60 88888.00 2016-08-24 20:45:35.250 237 12641.52 103.65 54463.60 88888.00 2016-08-24 20:45:35.375 237 12641.55 103.65 54463.60 88888.00 2016-08-24 20:45:35.500 237 12641.60 103.67 54463.62 88888.00 2016-08-24 20:45:35.625 237 12641.60 103.62 54463.57 88888.00 2016-08-24 20:45:35.750 237 12641.60 103.62 54463.60 88888.00 2016-08-24 20:45:35.875 237 12641.65 103.58 54463.62 88888.00 2016-08-24 20:45:36.000 237 12641.65 103.60 54463.60 88888.00 2016-08-24 20:45:36.125 237 12641.58 103.55 54463.60 88888.00 2016-08-24 20:45:36.250 237 12641.58 103.55 54463.60 88888.00 2016-08-24 20:45:36.375 237 12641.62 103.53 54463.60 88888.00 2016-08-24 20:45:36.500 237 12641.62 103.50 54463.62 88888.00 2016-08-24 20:45:36.625 237 12641.58 103.53 54463.62 88888.00 2016-08-24 20:45:36.750 237 12641.52 103.50 54463.62 88888.00 2016-08-24 20:45:36.875 237 12641.55 103.50 54463.65 88888.00 2016-08-24 20:45:37.000 237 12641.58 103.50 54463.65 88888.00 2016-08-24 20:45:37.125 237 12641.60 103.47 54463.65 88888.00 2016-08-24 20:45:37.250 237 12641.60 103.45 54463.65 88888.00 2016-08-24 20:45:37.375 237 12641.60 103.45 54463.62 88888.00 2016-08-24 20:45:37.500 237 12641.58 103.42 54463.62 88888.00 2016-08-24 20:45:37.625 237 12641.55 103.42 54463.62 88888.00 2016-08-24 20:45:37.750 237 12641.60 103.42 54463.62 88888.00 2016-08-24 20:45:37.875 237 12641.65 103.38 54463.62 88888.00 2016-08-24 20:45:38.000 237 12641.65 103.42 54463.65 88888.00 2016-08-24 20:45:38.125 237 12641.62 103.38 54463.68 88888.00 2016-08-24 20:45:38.250 237 12641.62 103.38 54463.62 88888.00 2016-08-24 20:45:38.375 237 12641.65 103.40 54463.62 88888.00 2016-08-24 20:45:38.500 237 12641.65 103.40 54463.60 88888.00 2016-08-24 20:45:38.625 237 12641.65 103.35 54463.60 88888.00 2016-08-24 20:45:38.750 237 12641.65 103.33 54463.62 88888.00 2016-08-24 20:45:38.875 237 12641.67 103.35 54463.60 88888.00 2016-08-24 20:45:39.000 237 12641.62 103.33 54463.60 88888.00 2016-08-24 20:45:39.125 237 12641.60 103.30 54463.60 88888.00 2016-08-24 20:45:39.250 237 12641.58 103.28 54463.65 88888.00 2016-08-24 20:45:39.375 237 12641.65 103.30 54463.68 88888.00 2016-08-24 20:45:39.500 237 12641.67 103.30 54463.65 88888.00 2016-08-24 20:45:39.625 237 12641.67 103.28 54463.65 88888.00 2016-08-24 20:45:39.750 237 12641.62 103.28 54463.68 88888.00 2016-08-24 20:45:39.875 237 12641.58 103.30 54463.65 88888.00 2016-08-24 20:45:40.000 237 12641.58 103.33 54463.65 88888.00 2016-08-24 20:45:40.125 237 12641.60 103.30 54463.65 88888.00 2016-08-24 20:45:40.250 237 12641.60 103.30 54463.65 88888.00 2016-08-24 20:45:40.375 237 12641.65 103.30 54463.65 88888.00 2016-08-24 20:45:40.500 237 12641.62 103.30 54463.65 88888.00 2016-08-24 20:45:40.625 237 12641.60 103.30 54463.62 88888.00 2016-08-24 20:45:40.750 237 12641.52 103.33 54463.65 88888.00 2016-08-24 20:45:40.875 237 12641.55 103.30 54463.68 88888.00 2016-08-24 20:45:41.000 237 12641.60 103.33 54463.65 88888.00 2016-08-24 20:45:41.125 237 12641.67 103.33 54463.68 88888.00 2016-08-24 20:45:41.250 237 12641.62 103.33 54463.68 88888.00 2016-08-24 20:45:41.375 237 12641.60 103.33 54463.70 88888.00 2016-08-24 20:45:41.500 237 12641.62 103.35 54463.68 88888.00 2016-08-24 20:45:41.625 237 12641.60 103.38 54463.68 88888.00 2016-08-24 20:45:41.750 237 12641.55 103.35 54463.68 88888.00 2016-08-24 20:45:41.875 237 12641.48 103.35 54463.68 88888.00 2016-08-24 20:45:42.000 237 12641.45 103.35 54463.68 88888.00 2016-08-24 20:45:42.125 237 12641.48 103.35 54463.68 88888.00 2016-08-24 20:45:42.250 237 12641.50 103.35 54463.70 88888.00 2016-08-24 20:45:42.375 237 12641.50 103.38 54463.68 88888.00 2016-08-24 20:45:42.500 237 12641.45 103.38 54463.68 88888.00 2016-08-24 20:45:42.625 237 12641.42 103.40 54463.68 88888.00 2016-08-24 20:45:42.750 237 12641.45 103.42 54463.70 88888.00 2016-08-24 20:45:42.875 237 12641.48 103.42 54463.70 88888.00 2016-08-24 20:45:43.000 237 12641.50 103.40 54463.70 88888.00 2016-08-24 20:45:43.125 237 12641.48 103.42 54463.70 88888.00 2016-08-24 20:45:43.250 237 12641.45 103.42 54463.70 88888.00 2016-08-24 20:45:43.375 237 12641.45 103.42 54463.70 88888.00 2016-08-24 20:45:43.500 237 12641.45 103.45 54463.70 88888.00 2016-08-24 20:45:43.625 237 12641.45 103.47 54463.70 88888.00 2016-08-24 20:45:43.750 237 12641.45 103.45 54463.72 88888.00 2016-08-24 20:45:43.875 237 12641.45 103.42 54463.70 88888.00 2016-08-24 20:45:44.000 237 12641.45 103.45 54463.68 88888.00 2016-08-24 20:45:44.125 237 12641.45 103.45 54463.72 88888.00 2016-08-24 20:45:44.250 237 12641.45 103.47 54463.72 88888.00 2016-08-24 20:45:44.375 237 12641.45 103.47 54463.75 88888.00 2016-08-24 20:45:44.500 237 12641.42 103.47 54463.70 88888.00 2016-08-24 20:45:44.625 237 12641.42 103.47 54463.68 88888.00 2016-08-24 20:45:44.750 237 12641.48 103.47 54463.70 88888.00 2016-08-24 20:45:44.875 237 12641.48 103.50 54463.72 88888.00 2016-08-24 20:45:45.000 237 12641.40 103.50 54463.70 88888.00 2016-08-24 20:45:45.125 237 12641.35 103.53 54463.72 88888.00 2016-08-24 20:45:45.250 237 12641.45 103.50 54463.75 88888.00 2016-08-24 20:45:45.375 237 12641.50 103.53 54463.75 88888.00 2016-08-24 20:45:45.500 237 12641.42 103.55 54463.75 88888.00 2016-08-24 20:45:45.625 237 12641.38 103.53 54463.72 88888.00 2016-08-24 20:45:45.750 237 12641.45 103.58 54463.72 88888.00 2016-08-24 20:45:45.875 237 12641.48 103.60 54463.72 88888.00 2016-08-24 20:45:46.000 237 12641.45 103.58 54463.70 88888.00 2016-08-24 20:45:46.125 237 12641.42 103.58 54463.70 88888.00 2016-08-24 20:45:46.250 237 12641.40 103.55 54463.75 88888.00 2016-08-24 20:45:46.375 237 12641.40 103.58 54463.78 88888.00 2016-08-24 20:45:46.500 237 12641.45 103.58 54463.80 88888.00 2016-08-24 20:45:46.625 237 12641.42 103.55 54463.80 88888.00 2016-08-24 20:45:46.750 237 12641.38 103.55 54463.75 88888.00 2016-08-24 20:45:46.875 237 12641.45 103.60 54463.75 88888.00 2016-08-24 20:45:47.000 237 12641.50 103.62 54463.78 88888.00 2016-08-24 20:45:47.125 237 12641.45 103.60 54463.78 88888.00 2016-08-24 20:45:47.250 237 12641.38 103.58 54463.75 88888.00 2016-08-24 20:45:47.375 237 12641.35 103.60 54463.75 88888.00 2016-08-24 20:45:47.500 237 12641.42 103.62 54463.75 88888.00 2016-08-24 20:45:47.625 237 12641.45 103.65 54463.78 88888.00 2016-08-24 20:45:47.750 237 12641.42 103.60 54463.75 88888.00 2016-08-24 20:45:47.875 237 12641.38 103.60 54463.72 88888.00 2016-08-24 20:45:48.000 237 12641.38 103.60 54463.72 88888.00 2016-08-24 20:45:48.125 237 12641.40 103.60 54463.75 88888.00 2016-08-24 20:45:48.250 237 12641.42 103.62 54463.78 88888.00 2016-08-24 20:45:48.375 237 12641.48 103.62 54463.78 88888.00 2016-08-24 20:45:48.500 237 12641.48 103.62 54463.75 88888.00 2016-08-24 20:45:48.625 237 12641.45 103.62 54463.75 88888.00 2016-08-24 20:45:48.750 237 12641.42 103.65 54463.72 88888.00 2016-08-24 20:45:48.875 237 12641.45 103.65 54463.75 88888.00 2016-08-24 20:45:49.000 237 12641.45 103.62 54463.72 88888.00 2016-08-24 20:45:49.125 237 12641.50 103.60 54463.75 88888.00 2016-08-24 20:45:49.250 237 12641.52 103.60 54463.75 88888.00 2016-08-24 20:45:49.375 237 12641.55 103.62 54463.75 88888.00 2016-08-24 20:45:49.500 237 12641.58 103.67 54463.78 88888.00 2016-08-24 20:45:49.625 237 12641.58 103.67 54463.75 88888.00 2016-08-24 20:45:49.750 237 12641.60 103.65 54463.72 88888.00 2016-08-24 20:45:49.875 237 12641.55 103.65 54463.75 88888.00 2016-08-24 20:45:50.000 237 12641.55 103.65 54463.72 88888.00 2016-08-24 20:45:50.125 237 12641.52 103.62 54463.75 88888.00 2016-08-24 20:45:50.250 237 12641.52 103.62 54463.78 88888.00 2016-08-24 20:45:50.375 237 12641.55 103.65 54463.75 88888.00 2016-08-24 20:45:50.500 237 12641.58 103.62 54463.72 88888.00 2016-08-24 20:45:50.625 237 12641.62 103.65 54463.72 88888.00 2016-08-24 20:45:50.750 237 12641.65 103.65 54463.72 88888.00 2016-08-24 20:45:50.875 237 12641.58 103.65 54463.72 88888.00 2016-08-24 20:45:51.000 237 12641.50 103.65 54463.70 88888.00 2016-08-24 20:45:51.125 237 12641.48 103.65 54463.70 88888.00 2016-08-24 20:45:51.250 237 12641.50 103.65 54463.72 88888.00 2016-08-24 20:45:51.375 237 12641.58 103.67 54463.72 88888.00 2016-08-24 20:45:51.500 237 12641.52 103.70 54463.75 88888.00 2016-08-24 20:45:51.625 237 12641.58 103.65 54463.72 88888.00 2016-08-24 20:45:51.750 237 12641.67 103.65 54463.72 88888.00 2016-08-24 20:45:51.875 237 12641.65 103.65 54463.68 88888.00 2016-08-24 20:45:52.000 237 12641.65 103.65 54463.70 88888.00 2016-08-24 20:45:52.125 237 12641.65 103.65 54463.70 88888.00 2016-08-24 20:45:52.250 237 12641.65 103.65 54463.72 88888.00 2016-08-24 20:45:52.375 237 12641.62 103.65 54463.72 88888.00 2016-08-24 20:45:52.500 237 12641.62 103.67 54463.78 88888.00 2016-08-24 20:45:52.625 237 12641.62 103.67 54463.72 88888.00 2016-08-24 20:45:52.750 237 12641.60 103.65 54463.72 88888.00 2016-08-24 20:45:52.875 237 12641.62 103.62 54463.72 88888.00 2016-08-24 20:45:53.000 237 12641.62 103.62 54463.72 88888.00 2016-08-24 20:45:53.125 237 12641.65 103.62 54463.72 88888.00 2016-08-24 20:45:53.250 237 12641.67 103.62 54463.70 88888.00 2016-08-24 20:45:53.375 237 12641.75 103.62 54463.72 88888.00 2016-08-24 20:45:53.500 237 12641.75 103.62 54463.72 88888.00 2016-08-24 20:45:53.625 237 12641.75 103.65 54463.75 88888.00 2016-08-24 20:45:53.750 237 12641.77 103.65 54463.75 88888.00 2016-08-24 20:45:53.875 237 12641.83 103.65 54463.78 88888.00 2016-08-24 20:45:54.000 237 12641.77 103.62 54463.72 88888.00 2016-08-24 20:45:54.125 237 12641.75 103.62 54463.75 88888.00 2016-08-24 20:45:54.250 237 12641.77 103.58 54463.75 88888.00 2016-08-24 20:45:54.375 237 12641.85 103.60 54463.75 88888.00 2016-08-24 20:45:54.500 237 12641.90 103.65 54463.72 88888.00 2016-08-24 20:45:54.625 237 12641.90 103.62 54463.72 88888.00 2016-08-24 20:45:54.750 237 12641.88 103.60 54463.70 88888.00 2016-08-24 20:45:54.875 237 12641.88 103.60 54463.72 88888.00 2016-08-24 20:45:55.000 237 12641.85 103.60 54463.70 88888.00 2016-08-24 20:45:55.125 237 12641.90 103.60 54463.72 88888.00 2016-08-24 20:45:55.250 237 12641.98 103.58 54463.72 88888.00 2016-08-24 20:45:55.375 237 12641.98 103.53 54463.72 88888.00 2016-08-24 20:45:55.500 237 12642.05 103.58 54463.72 88888.00 2016-08-24 20:45:55.625 237 12642.12 103.58 54463.72 88888.00 2016-08-24 20:45:55.750 237 12641.98 103.55 54463.72 88888.00 2016-08-24 20:45:55.875 237 12641.95 103.60 54463.70 88888.00 2016-08-24 20:45:56.000 237 12641.98 103.58 54463.70 88888.00 2016-08-24 20:45:56.125 237 12642.00 103.58 54463.70 88888.00 2016-08-24 20:45:56.250 237 12641.98 103.55 54463.70 88888.00 2016-08-24 20:45:56.375 237 12642.00 103.55 54463.72 88888.00 2016-08-24 20:45:56.500 237 12641.98 103.55 54463.75 88888.00 2016-08-24 20:45:56.625 237 12642.00 103.55 54463.70 88888.00 2016-08-24 20:45:56.750 237 12641.98 103.55 54463.68 88888.00 2016-08-24 20:45:56.875 237 12641.90 103.55 54463.70 88888.00 2016-08-24 20:45:57.000 237 12641.90 103.53 54463.70 88888.00 2016-08-24 20:45:57.125 237 12641.98 103.53 54463.70 88888.00 2016-08-24 20:45:57.250 237 12642.05 103.50 54463.70 88888.00 2016-08-24 20:45:57.375 237 12642.10 103.53 54463.72 88888.00 2016-08-24 20:45:57.500 237 12642.08 103.50 54463.75 88888.00 2016-08-24 20:45:57.625 237 12642.02 103.47 54463.72 88888.00 2016-08-24 20:45:57.750 237 12642.00 103.47 54463.72 88888.00 2016-08-24 20:45:57.875 237 12642.00 103.53 54463.75 88888.00 2016-08-24 20:45:58.000 237 12641.98 103.47 54463.72 88888.00 2016-08-24 20:45:58.125 237 12641.95 103.45 54463.72 88888.00 2016-08-24 20:45:58.250 237 12641.92 103.45 54463.70 88888.00 2016-08-24 20:45:58.375 237 12641.98 103.47 54463.70 88888.00 2016-08-24 20:45:58.500 237 12642.00 103.50 54463.72 88888.00 2016-08-24 20:45:58.625 237 12642.02 103.50 54463.75 88888.00 2016-08-24 20:45:58.750 237 12642.02 103.50 54463.75 88888.00 2016-08-24 20:45:58.875 237 12642.00 103.50 54463.75 88888.00 2016-08-24 20:45:59.000 237 12641.98 103.47 54463.70 88888.00 2016-08-24 20:45:59.125 237 12641.98 103.45 54463.72 88888.00 2016-08-24 20:45:59.250 237 12642.00 103.45 54463.70 88888.00 2016-08-24 20:45:59.375 237 12642.05 103.45 54463.72 88888.00 2016-08-24 20:45:59.500 237 12642.10 103.45 54463.72 88888.00 2016-08-24 20:45:59.625 237 12642.08 103.42 54463.75 88888.00 2016-08-24 20:45:59.750 237 12642.00 103.42 54463.75 88888.00 2016-08-24 20:45:59.875 237 12641.98 103.42 54463.78 88888.00 2016-08-24 20:46:00.000 237 12641.95 103.40 54463.75 88888.00 2016-08-24 20:46:00.125 237 12641.95 103.38 54463.75 88888.00 2016-08-24 20:46:00.250 237 12641.92 103.38 54463.75 88888.00 2016-08-24 20:46:00.375 237 12641.92 103.38 54463.75 88888.00 2016-08-24 20:46:00.500 237 12641.90 103.40 54463.75 88888.00 2016-08-24 20:46:00.625 237 12641.85 103.38 54463.75 88888.00 2016-08-24 20:46:00.750 237 12641.83 103.38 54463.75 88888.00 2016-08-24 20:46:00.875 237 12641.80 103.33 54463.75 88888.00 2016-08-24 20:46:01.000 237 12641.88 103.35 54463.72 88888.00 2016-08-24 20:46:01.125 237 12641.88 103.38 54463.75 88888.00 2016-08-24 20:46:01.250 237 12641.83 103.33 54463.80 88888.00 2016-08-24 20:46:01.375 237 12641.83 103.30 54463.80 88888.00 2016-08-24 20:46:01.500 237 12641.83 103.33 54463.80 88888.00 2016-08-24 20:46:01.625 237 12641.77 103.30 54463.78 88888.00 2016-08-24 20:46:01.750 237 12641.75 103.30 54463.78 88888.00 2016-08-24 20:46:01.875 237 12641.77 103.30 54463.78 88888.00 2016-08-24 20:46:02.000 237 12641.77 103.28 54463.78 88888.00 2016-08-24 20:46:02.125 237 12641.70 103.28 54463.78 88888.00 2016-08-24 20:46:02.250 237 12641.70 103.28 54463.80 88888.00 2016-08-24 20:46:02.375 237 12641.65 103.28 54463.80 88888.00 2016-08-24 20:46:02.500 237 12641.60 103.28 54463.82 88888.00 2016-08-24 20:46:02.625 237 12641.58 103.28 54463.80 88888.00 2016-08-24 20:46:02.750 237 12641.62 103.22 54463.80 88888.00 2016-08-24 20:46:02.875 237 12641.65 103.25 54463.82 88888.00 2016-08-24 20:46:03.000 237 12641.67 103.22 54463.82 88888.00 2016-08-24 20:46:03.125 237 12641.65 103.25 54463.80 88888.00 2016-08-24 20:46:03.250 237 12641.60 103.22 54463.80 88888.00 2016-08-24 20:46:03.375 237 12641.58 103.22 54463.80 88888.00 2016-08-24 20:46:03.500 237 12641.58 103.20 54463.82 88888.00 2016-08-24 20:46:03.625 237 12641.60 103.22 54463.82 88888.00 2016-08-24 20:46:03.750 237 12641.60 103.22 54463.82 88888.00 2016-08-24 20:46:03.875 237 12641.58 103.20 54463.82 88888.00 2016-08-24 20:46:04.000 237 12641.52 103.17 54463.80 88888.00 2016-08-24 20:46:04.125 237 12641.50 103.17 54463.82 88888.00 2016-08-24 20:46:04.250 237 12641.48 103.15 54463.85 88888.00 2016-08-24 20:46:04.375 237 12641.52 103.15 54463.85 88888.00 2016-08-24 20:46:04.500 237 12641.55 103.17 54463.85 88888.00 2016-08-24 20:46:04.625 237 12641.52 103.15 54463.82 88888.00 2016-08-24 20:46:04.750 237 12641.58 103.15 54463.85 88888.00 2016-08-24 20:46:04.875 237 12641.60 103.12 54463.80 88888.00 2016-08-24 20:46:05.000 237 12641.58 103.12 54463.80 88888.00 2016-08-24 20:46:05.125 237 12641.52 103.12 54463.80 88888.00 2016-08-24 20:46:05.250 237 12641.50 103.12 54463.82 88888.00 2016-08-24 20:46:05.375 237 12641.48 103.10 54463.85 88888.00 2016-08-24 20:46:05.500 237 12641.50 103.10 54463.88 88888.00 2016-08-24 20:46:05.625 237 12641.48 103.10 54463.88 88888.00 2016-08-24 20:46:05.750 237 12641.42 103.10 54463.85 88888.00 2016-08-24 20:46:05.875 237 12641.45 103.08 54463.88 88888.00 2016-08-24 20:46:06.000 237 12641.45 103.05 54463.85 88888.00 2016-08-24 20:46:06.125 237 12641.45 103.05 54463.85 88888.00 2016-08-24 20:46:06.250 237 12641.40 103.08 54463.85 88888.00 2016-08-24 20:46:06.375 237 12641.38 103.10 54463.88 88888.00 2016-08-24 20:46:06.500 237 12641.38 103.08 54463.85 88888.00 2016-08-24 20:46:06.625 237 12641.38 103.08 54463.85 88888.00 2016-08-24 20:46:06.750 237 12641.38 103.05 54463.85 88888.00 2016-08-24 20:46:06.875 237 12641.38 103.05 54463.88 88888.00 2016-08-24 20:46:07.000 237 12641.35 103.03 54463.88 88888.00 2016-08-24 20:46:07.125 237 12641.38 103.03 54463.88 88888.00 2016-08-24 20:46:07.250 237 12641.40 103.05 54463.88 88888.00 2016-08-24 20:46:07.375 237 12641.45 103.03 54463.90 88888.00 2016-08-24 20:46:07.500 237 12641.38 103.05 54463.90 88888.00 2016-08-24 20:46:07.625 237 12641.38 103.05 54463.90 88888.00 2016-08-24 20:46:07.750 237 12641.48 103.05 54463.90 88888.00 2016-08-24 20:46:07.875 237 12641.48 103.05 54463.90 88888.00 2016-08-24 20:46:08.000 237 12641.48 103.03 54463.85 88888.00 2016-08-24 20:46:08.125 237 12641.48 103.00 54463.85 88888.00 2016-08-24 20:46:08.250 237 12641.48 103.00 54463.88 88888.00 2016-08-24 20:46:08.375 237 12641.40 103.00 54463.88 88888.00 2016-08-24 20:46:08.500 237 12641.30 102.97 54463.90 88888.00 2016-08-24 20:46:08.625 237 12641.30 102.95 54463.90 88888.00 2016-08-24 20:46:08.750 237 12641.38 102.97 54463.90 88888.00 2016-08-24 20:46:08.875 237 12641.45 102.95 54463.90 88888.00 2016-08-24 20:46:09.000 237 12641.50 102.95 54463.90 88888.00 2016-08-24 20:46:09.125 237 12641.42 102.97 54463.93 88888.00 2016-08-24 20:46:09.250 237 12641.42 102.95 54463.93 88888.00 2016-08-24 20:46:09.375 237 12641.42 102.90 54463.90 88888.00 2016-08-24 20:46:09.500 237 12641.40 102.92 54463.90 88888.00 2016-08-24 20:46:09.625 237 12641.42 102.95 54463.90 88888.00 2016-08-24 20:46:09.750 237 12641.52 102.95 54463.95 88888.00 2016-08-24 20:46:09.875 237 12641.52 102.95 54463.93 88888.00 2016-08-24 20:46:10.000 237 12641.50 102.88 54463.90 88888.00 2016-08-24 20:46:10.125 237 12641.48 102.88 54463.90 88888.00 2016-08-24 20:46:10.250 237 12641.48 102.90 54463.93 88888.00 2016-08-24 20:46:10.375 237 12641.50 102.92 54463.95 88888.00 2016-08-24 20:46:10.500 237 12641.42 102.90 54463.97 88888.00 2016-08-24 20:46:10.625 237 12641.45 102.88 54463.95 88888.00 2016-08-24 20:46:10.750 237 12641.42 102.88 54463.95 88888.00 2016-08-24 20:46:10.875 237 12641.38 102.85 54463.95 88888.00 2016-08-24 20:46:11.000 237 12641.42 102.88 54463.97 88888.00 2016-08-24 20:46:11.125 237 12641.45 102.88 54463.93 88888.00 2016-08-24 20:46:11.250 237 12641.40 102.88 54463.93 88888.00 2016-08-24 20:46:11.375 237 12641.40 102.85 54463.93 88888.00 2016-08-24 20:46:11.500 237 12641.40 102.83 54463.93 88888.00 2016-08-24 20:46:11.625 237 12641.35 102.83 54463.93 88888.00 2016-08-24 20:46:11.750 237 12641.35 102.83 54463.93 88888.00 2016-08-24 20:46:11.875 237 12641.30 102.80 54463.95 88888.00 2016-08-24 20:46:12.000 237 12641.38 102.78 54463.95 88888.00 2016-08-24 20:46:12.125 237 12641.40 102.75 54463.93 88888.00 2016-08-24 20:46:12.250 237 12641.45 102.72 54463.95 88888.00 2016-08-24 20:46:12.375 237 12641.45 102.70 54463.95 88888.00 2016-08-24 20:46:12.500 237 12641.45 102.70 54463.95 88888.00 2016-08-24 20:46:12.625 237 12641.40 102.67 54463.93 88888.00 2016-08-24 20:46:12.750 237 12641.40 102.65 54463.93 88888.00 2016-08-24 20:46:12.875 237 12641.42 102.62 54463.93 88888.00 2016-08-24 20:46:13.000 237 12641.45 102.60 54463.93 88888.00 2016-08-24 20:46:13.125 237 12641.45 102.58 54463.97 88888.00 2016-08-24 20:46:13.250 237 12641.42 102.58 54463.97 88888.00 2016-08-24 20:46:13.375 237 12641.45 102.55 54463.95 88888.00 2016-08-24 20:46:13.500 237 12641.48 102.53 54463.95 88888.00 2016-08-24 20:46:13.625 237 12641.40 102.50 54463.97 88888.00 2016-08-24 20:46:13.750 237 12641.35 102.50 54463.97 88888.00 2016-08-24 20:46:13.875 237 12641.33 102.47 54463.97 88888.00 2016-08-24 20:46:14.000 237 12641.38 102.45 54463.95 88888.00 2016-08-24 20:46:14.125 237 12641.38 102.42 54463.95 88888.00 2016-08-24 20:46:14.250 237 12641.35 102.40 54464.00 88888.00 2016-08-24 20:46:14.375 237 12641.40 102.40 54463.97 88888.00 2016-08-24 20:46:14.500 237 12641.40 102.38 54464.00 88888.00 2016-08-24 20:46:14.625 237 12641.38 102.35 54464.00 88888.00 2016-08-24 20:46:14.750 237 12641.38 102.35 54463.97 88888.00 2016-08-24 20:46:14.875 237 12641.35 102.30 54464.00 88888.00 2016-08-24 20:46:15.000 237 12641.38 102.30 54464.00 88888.00 2016-08-24 20:46:15.125 237 12641.38 102.30 54464.00 88888.00 2016-08-24 20:46:15.250 237 12641.33 102.22 54464.05 88888.00 2016-08-24 20:46:15.375 237 12641.33 102.17 54464.05 88888.00 2016-08-24 20:46:15.500 237 12641.35 102.15 54464.05 88888.00 2016-08-24 20:46:15.625 237 12641.33 102.15 54464.03 88888.00 2016-08-24 20:46:15.750 237 12641.30 102.12 54464.05 88888.00 2016-08-24 20:46:15.875 237 12641.33 102.10 54464.05 88888.00 2016-08-24 20:46:16.000 237 12641.30 102.03 54464.03 88888.00 2016-08-24 20:46:16.125 237 12641.30 101.97 54464.03 88888.00 2016-08-24 20:46:16.250 237 12641.30 101.95 54464.05 88888.00 2016-08-24 20:46:16.375 237 12641.33 101.97 54464.05 88888.00 2016-08-24 20:46:16.500 237 12641.38 101.95 54464.07 88888.00 2016-08-24 20:46:16.625 237 12641.35 101.90 54464.07 88888.00 2016-08-24 20:46:16.750 237 12641.33 101.88 54464.10 88888.00 2016-08-24 20:46:16.875 237 12641.27 101.85 54464.10 88888.00 2016-08-24 20:46:17.000 237 12641.33 101.83 54464.05 88888.00 2016-08-24 20:46:17.125 237 12641.33 101.78 54464.10 88888.00 2016-08-24 20:46:17.250 237 12641.23 101.72 54464.10 88888.00 2016-08-24 20:46:17.375 237 12641.15 101.70 54464.07 88888.00 2016-08-24 20:46:17.500 237 12641.10 101.67 54464.10 88888.00 2016-08-24 20:46:17.625 237 12641.23 101.67 54464.10 88888.00 2016-08-24 20:46:17.750 237 12641.33 101.67 54464.12 88888.00 2016-08-24 20:46:17.875 237 12641.30 101.60 54464.12 88888.00 2016-08-24 20:46:18.000 237 12641.23 101.58 54464.12 88888.00 2016-08-24 20:46:18.125 237 12641.20 101.58 54464.15 88888.00 2016-08-24 20:46:18.250 237 12641.15 101.55 54464.15 88888.00 2016-08-24 20:46:18.375 237 12641.08 101.55 54464.15 88888.00 2016-08-24 20:46:18.500 237 12641.05 101.50 54464.15 88888.00 2016-08-24 20:46:18.625 237 12641.10 101.50 54464.15 88888.00 2016-08-24 20:46:18.750 237 12641.12 101.47 54464.15 88888.00 2016-08-24 20:46:18.875 237 12641.05 101.45 54464.15 88888.00 2016-08-24 20:46:19.000 237 12641.08 101.38 54464.15 88888.00 2016-08-24 20:46:19.125 237 12641.15 101.38 54464.18 88888.00 2016-08-24 20:46:19.250 237 12641.17 101.35 54464.18 88888.00 2016-08-24 20:46:19.375 237 12641.17 101.33 54464.18 88888.00 2016-08-24 20:46:19.500 237 12641.17 101.28 54464.18 88888.00 2016-08-24 20:46:19.625 237 12641.15 101.25 54464.15 88888.00 2016-08-24 20:46:19.750 237 12641.08 101.25 54464.18 88888.00 2016-08-24 20:46:19.875 237 12641.10 101.22 54464.20 88888.00 2016-08-24 20:46:20.000 237 12641.08 101.17 54464.25 88888.00 2016-08-24 20:46:20.125 237 12641.05 101.15 54464.22 88888.00 2016-08-24 20:46:20.250 237 12641.08 101.15 54464.25 88888.00 2016-08-24 20:46:20.375 237 12641.10 101.15 54464.25 88888.00 2016-08-24 20:46:20.500 237 12641.08 101.10 54464.25 88888.00 2016-08-24 20:46:20.625 237 12641.10 101.08 54464.22 88888.00 2016-08-24 20:46:20.750 237 12641.10 101.05 54464.25 88888.00 2016-08-24 20:46:20.875 237 12641.02 101.03 54464.22 88888.00 2016-08-24 20:46:21.000 237 12641.02 101.00 54464.22 88888.00 2016-08-24 20:46:21.125 237 12641.05 100.97 54464.22 88888.00 2016-08-24 20:46:21.250 237 12641.05 100.92 54464.28 88888.00 2016-08-24 20:46:21.375 237 12641.00 100.90 54464.25 88888.00 2016-08-24 20:46:21.500 237 12641.00 100.88 54464.25 88888.00 2016-08-24 20:46:21.625 237 12640.98 100.85 54464.25 88888.00 2016-08-24 20:46:21.750 237 12641.00 100.85 54464.25 88888.00 2016-08-24 20:46:21.875 237 12641.05 100.83 54464.25 88888.00 2016-08-24 20:46:22.000 237 12641.08 100.78 54464.25 88888.00 2016-08-24 20:46:22.125 237 12640.98 100.80 54464.22 88888.00 2016-08-24 20:46:22.250 237 12640.95 100.78 54464.28 88888.00 2016-08-24 20:46:22.375 237 12640.95 100.75 54464.28 88888.00 2016-08-24 20:46:22.500 237 12640.98 100.75 54464.28 88888.00 2016-08-24 20:46:22.625 237 12640.95 100.75 54464.25 88888.00 2016-08-24 20:46:22.750 237 12640.95 100.75 54464.25 88888.00 2016-08-24 20:46:22.875 237 12640.98 100.75 54464.25 88888.00 2016-08-24 20:46:23.000 237 12640.98 100.70 54464.25 88888.00 2016-08-24 20:46:23.125 237 12640.95 100.67 54464.25 88888.00 2016-08-24 20:46:23.250 237 12640.90 100.67 54464.25 88888.00 2016-08-24 20:46:23.375 237 12640.90 100.67 54464.25 88888.00 2016-08-24 20:46:23.500 237 12640.95 100.67 54464.28 88888.00 2016-08-24 20:46:23.625 237 12641.00 100.62 54464.30 88888.00 2016-08-24 20:46:23.750 237 12640.98 100.60 54464.28 88888.00 2016-08-24 20:46:23.875 237 12640.92 100.58 54464.22 88888.00 2016-08-24 20:46:24.000 237 12640.92 100.58 54464.22 88888.00 2016-08-24 20:46:24.125 237 12640.88 100.58 54464.25 88888.00 2016-08-24 20:46:24.250 237 12640.88 100.55 54464.25 88888.00 2016-08-24 20:46:24.375 237 12640.98 100.53 54464.22 88888.00 2016-08-24 20:46:24.500 237 12641.05 100.53 54464.22 88888.00 2016-08-24 20:46:24.625 237 12641.05 100.58 54464.28 88888.00 2016-08-24 20:46:24.750 237 12641.00 100.58 54464.30 88888.00 2016-08-24 20:46:24.875 237 12641.00 100.55 54464.28 88888.00 2016-08-24 20:46:25.000 237 12641.05 100.55 54464.25 88888.00 2016-08-24 20:46:25.125 237 12641.05 100.55 54464.28 88888.00 2016-08-24 20:46:25.250 237 12641.05 100.55 54464.30 88888.00 2016-08-24 20:46:25.375 237 12641.00 100.53 54464.30 88888.00 2016-08-24 20:46:25.500 237 12641.00 100.53 54464.30 88888.00 2016-08-24 20:46:25.625 237 12641.02 100.55 54464.28 88888.00 2016-08-24 20:46:25.750 237 12641.05 100.55 54464.28 88888.00 2016-08-24 20:46:25.875 237 12641.05 100.53 54464.28 88888.00 2016-08-24 20:46:26.000 237 12641.05 100.53 54464.28 88888.00 2016-08-24 20:46:26.125 237 12641.05 100.53 54464.25 88888.00 2016-08-24 20:46:26.250 237 12640.98 100.50 54464.28 88888.00 2016-08-24 20:46:26.375 237 12641.02 100.47 54464.22 88888.00 2016-08-24 20:46:26.500 237 12641.05 100.53 54464.25 88888.00 2016-08-24 20:46:26.625 237 12641.05 100.53 54464.25 88888.00 2016-08-24 20:46:26.750 237 12641.02 100.47 54464.25 88888.00 2016-08-24 20:46:26.875 237 12641.05 100.47 54464.25 88888.00 2016-08-24 20:46:27.000 237 12641.12 100.47 54464.22 88888.00 2016-08-24 20:46:27.125 237 12641.10 100.50 54464.20 88888.00 2016-08-24 20:46:27.250 237 12641.05 100.50 54464.20 88888.00 2016-08-24 20:46:27.375 237 12641.05 100.53 54464.22 88888.00 2016-08-24 20:46:27.500 237 12641.10 100.55 54464.25 88888.00 2016-08-24 20:46:27.625 237 12641.15 100.55 54464.25 88888.00 2016-08-24 20:46:27.750 237 12641.15 100.53 54464.22 88888.00 2016-08-24 20:46:27.875 237 12641.23 100.53 54464.22 88888.00 2016-08-24 20:46:28.000 237 12641.25 100.50 54464.20 88888.00 2016-08-24 20:46:28.125 237 12641.27 100.53 54464.20 88888.00 2016-08-24 20:46:28.250 237 12641.30 100.55 54464.22 88888.00 2016-08-24 20:46:28.375 237 12641.33 100.58 54464.18 88888.00 2016-08-24 20:46:28.500 237 12641.30 100.55 54464.15 88888.00 2016-08-24 20:46:28.625 237 12641.33 100.58 54464.18 88888.00 2016-08-24 20:46:28.750 237 12641.33 100.58 54464.18 88888.00 2016-08-24 20:46:28.875 237 12641.33 100.60 54464.18 88888.00 2016-08-24 20:46:29.000 237 12641.38 100.60 54464.18 88888.00 2016-08-24 20:46:29.125 237 12641.35 100.60 54464.15 88888.00 2016-08-24 20:46:29.250 237 12641.45 100.62 54464.15 88888.00 2016-08-24 20:46:29.375 237 12641.58 100.62 54464.12 88888.00 2016-08-24 20:46:29.500 237 12641.55 100.67 54464.15 88888.00 2016-08-24 20:46:29.625 237 12641.48 100.65 54464.15 88888.00 2016-08-24 20:46:29.750 237 12641.48 100.65 54464.15 88888.00 2016-08-24 20:46:29.875 237 12641.58 100.65 54464.12 88888.00 2016-08-24 20:46:30.000 237 12641.67 100.70 54464.15 88888.00 2016-08-24 20:46:30.125 237 12641.70 100.72 54464.18 88888.00 2016-08-24 20:46:30.250 237 12641.67 100.70 54464.15 88888.00 2016-08-24 20:46:30.375 237 12641.70 100.75 54464.15 88888.00 2016-08-24 20:46:30.500 237 12641.67 100.75 54464.15 88888.00 2016-08-24 20:46:30.625 237 12641.67 100.72 54464.12 88888.00 2016-08-24 20:46:30.750 237 12641.73 100.72 54464.10 88888.00 2016-08-24 20:46:30.875 237 12641.73 100.75 54464.12 88888.00 2016-08-24 20:46:31.000 237 12641.75 100.78 54464.12 88888.00 2016-08-24 20:46:31.125 237 12641.77 100.80 54464.12 88888.00 2016-08-24 20:46:31.250 237 12641.83 100.78 54464.10 88888.00 2016-08-24 20:46:31.375 237 12641.88 100.80 54464.07 88888.00 2016-08-24 20:46:31.500 237 12641.90 100.80 54464.07 88888.00 2016-08-24 20:46:31.625 237 12641.95 100.83 54464.10 88888.00 2016-08-24 20:46:31.750 237 12642.02 100.83 54464.07 88888.00 2016-08-24 20:46:31.875 237 12642.05 100.85 54464.05 88888.00 2016-08-24 20:46:32.000 237 12642.05 100.85 54464.07 88888.00 2016-08-24 20:46:32.125 237 12642.10 100.88 54464.05 88888.00 2016-08-24 20:46:32.250 237 12642.10 100.88 54464.03 88888.00 2016-08-24 20:46:32.375 237 12642.12 100.90 54464.05 88888.00 2016-08-24 20:46:32.500 237 12642.20 100.90 54464.05 88888.00 2016-08-24 20:46:32.625 237 12642.25 100.92 54464.05 88888.00 2016-08-24 20:46:32.750 237 12642.33 100.92 54464.03 88888.00 2016-08-24 20:46:32.875 237 12642.33 100.95 54464.03 88888.00 2016-08-24 20:46:33.000 237 12642.33 100.92 54464.03 88888.00 2016-08-24 20:46:33.125 237 12642.35 100.95 54464.00 88888.00 2016-08-24 20:46:33.250 237 12642.40 100.97 54464.00 88888.00 2016-08-24 20:46:33.375 237 12642.42 100.95 54464.00 88888.00 2016-08-24 20:46:33.500 237 12642.45 100.97 54464.00 88888.00 2016-08-24 20:46:33.625 237 12642.42 101.00 54464.00 88888.00 2016-08-24 20:46:33.750 237 12642.48 101.00 54463.97 88888.00 2016-08-24 20:46:33.875 237 12642.50 100.97 54464.00 88888.00 2016-08-24 20:46:34.000 237 12642.52 101.00 54463.95 88888.00 2016-08-24 20:46:34.125 237 12642.52 101.03 54463.97 88888.00 2016-08-24 20:46:34.250 237 12642.58 101.05 54463.97 88888.00 2016-08-24 20:46:34.375 237 12642.65 101.10 54463.95 88888.00 2016-08-24 20:46:34.500 237 12642.67 101.08 54463.97 88888.00 2016-08-24 20:46:34.625 237 12642.73 101.10 54463.95 88888.00 2016-08-24 20:46:34.750 237 12642.77 101.12 54463.95 88888.00 2016-08-24 20:46:34.875 237 12642.88 101.12 54463.95 88888.00 2016-08-24 20:46:35.000 237 12642.88 101.12 54463.95 88888.00 2016-08-24 20:46:35.125 237 12642.88 101.12 54463.95 88888.00 2016-08-24 20:46:35.250 237 12642.95 101.15 54463.93 88888.00 2016-08-24 20:46:35.375 237 12642.98 101.15 54463.90 88888.00 2016-08-24 20:46:35.500 237 12642.92 101.17 54463.90 88888.00 2016-08-24 20:46:35.625 237 12642.95 101.20 54463.90 88888.00 2016-08-24 20:46:35.750 237 12642.95 101.20 54463.88 88888.00 2016-08-24 20:46:35.875 237 12643.00 101.22 54463.88 88888.00 2016-08-24 20:46:36.000 237 12643.08 101.22 54463.88 88888.00 2016-08-24 20:46:36.125 237 12643.08 101.25 54463.88 88888.00 2016-08-24 20:46:36.250 237 12643.10 101.25 54463.85 88888.00 2016-08-24 20:46:36.375 237 12643.15 101.25 54463.82 88888.00 2016-08-24 20:46:36.500 237 12643.17 101.25 54463.82 88888.00 2016-08-24 20:46:36.625 237 12643.17 101.28 54463.82 88888.00 2016-08-24 20:46:36.750 237 12643.20 101.30 54463.82 88888.00 2016-08-24 20:46:36.875 237 12643.20 101.30 54463.82 88888.00 2016-08-24 20:46:37.000 237 12643.17 101.30 54463.82 88888.00 2016-08-24 20:46:37.125 237 12643.12 101.30 54463.82 88888.00 2016-08-24 20:46:37.250 237 12643.15 101.33 54463.82 88888.00 2016-08-24 20:46:37.375 237 12643.23 101.35 54463.82 88888.00 2016-08-24 20:46:37.500 237 12643.25 101.38 54463.80 88888.00 2016-08-24 20:46:37.625 237 12643.30 101.38 54463.80 88888.00 2016-08-24 20:46:37.750 237 12643.33 101.40 54463.80 88888.00 2016-08-24 20:46:37.875 237 12643.33 101.38 54463.78 88888.00 2016-08-24 20:46:38.000 237 12643.35 101.38 54463.78 88888.00 2016-08-24 20:46:38.125 237 12643.38 101.38 54463.75 88888.00 2016-08-24 20:46:38.250 237 12643.40 101.38 54463.78 88888.00 2016-08-24 20:46:38.375 237 12643.40 101.42 54463.75 88888.00 2016-08-24 20:46:38.500 237 12643.42 101.42 54463.78 88888.00 2016-08-24 20:46:38.625 237 12643.45 101.40 54463.78 88888.00 2016-08-24 20:46:38.750 237 12643.48 101.42 54463.78 88888.00 2016-08-24 20:46:38.875 237 12643.50 101.42 54463.78 88888.00 2016-08-24 20:46:39.000 237 12643.58 101.45 54463.72 88888.00 2016-08-24 20:46:39.125 237 12643.60 101.47 54463.72 88888.00 2016-08-24 20:46:39.250 237 12643.55 101.47 54463.75 88888.00 2016-08-24 20:46:39.375 237 12643.58 101.45 54463.75 88888.00 2016-08-24 20:46:39.500 237 12643.62 101.47 54463.78 88888.00 2016-08-24 20:46:39.625 237 12643.65 101.50 54463.78 88888.00 2016-08-24 20:46:39.750 237 12643.65 101.50 54463.75 88888.00 2016-08-24 20:46:39.875 237 12643.62 101.50 54463.75 88888.00 2016-08-24 20:46:40.000 237 12643.62 101.50 54463.72 88888.00 2016-08-24 20:46:40.125 237 12643.62 101.50 54463.75 88888.00 2016-08-24 20:46:40.250 237 12643.58 101.50 54463.75 88888.00 2016-08-24 20:46:40.375 237 12643.55 101.53 54463.75 88888.00 2016-08-24 20:46:40.500 237 12643.55 101.53 54463.75 88888.00 2016-08-24 20:46:40.625 237 12643.60 101.53 54463.72 88888.00 2016-08-24 20:46:40.750 237 12643.65 101.55 54463.72 88888.00 2016-08-24 20:46:40.875 237 12643.70 101.55 54463.72 88888.00 2016-08-24 20:46:41.000 237 12643.73 101.58 54463.78 88888.00 2016-08-24 20:46:41.125 237 12643.65 101.58 54463.78 88888.00 2016-08-24 20:46:41.250 237 12643.55 101.58 54463.75 88888.00 2016-08-24 20:46:41.375 237 12643.52 101.58 54463.75 88888.00 2016-08-24 20:46:41.500 237 12643.52 101.58 54463.75 88888.00 2016-08-24 20:46:41.625 237 12643.55 101.55 54463.72 88888.00 2016-08-24 20:46:41.750 237 12643.45 101.55 54463.75 88888.00 2016-08-24 20:46:41.875 237 12643.40 101.55 54463.75 88888.00 2016-08-24 20:46:42.000 237 12643.48 101.55 54463.72 88888.00 2016-08-24 20:46:42.125 237 12643.50 101.55 54463.72 88888.00 2016-08-24 20:46:42.250 237 12643.48 101.55 54463.75 88888.00 2016-08-24 20:46:42.375 237 12643.45 101.55 54463.78 88888.00 2016-08-24 20:46:42.500 237 12643.42 101.58 54463.80 88888.00 2016-08-24 20:46:42.625 237 12643.42 101.55 54463.78 88888.00 2016-08-24 20:46:42.750 237 12643.40 101.58 54463.75 88888.00 2016-08-24 20:46:42.875 237 12643.38 101.58 54463.72 88888.00 2016-08-24 20:46:43.000 237 12643.27 101.55 54463.72 88888.00 2016-08-24 20:46:43.125 237 12643.25 101.55 54463.75 88888.00 2016-08-24 20:46:43.250 237 12643.23 101.53 54463.72 88888.00 2016-08-24 20:46:43.375 237 12643.20 101.50 54463.72 88888.00 2016-08-24 20:46:43.500 237 12643.15 101.50 54463.72 88888.00 2016-08-24 20:46:43.625 237 12643.10 101.50 54463.75 88888.00 2016-08-24 20:46:43.750 237 12643.12 101.53 54463.72 88888.00 2016-08-24 20:46:43.875 237 12643.15 101.53 54463.75 88888.00 2016-08-24 20:46:44.000 237 12643.17 101.50 54463.75 88888.00 2016-08-24 20:46:44.125 237 12643.17 101.47 54463.78 88888.00 2016-08-24 20:46:44.250 237 12643.08 101.45 54463.78 88888.00 2016-08-24 20:46:44.375 237 12643.02 101.47 54463.80 88888.00 2016-08-24 20:46:44.500 237 12643.00 101.47 54463.80 88888.00 2016-08-24 20:46:44.625 237 12642.95 101.50 54463.80 88888.00 2016-08-24 20:46:44.750 237 12642.95 101.50 54463.80 88888.00 2016-08-24 20:46:44.875 237 12642.98 101.47 54463.82 88888.00 2016-08-24 20:46:45.000 237 12643.00 101.45 54463.82 88888.00 2016-08-24 20:46:45.125 237 12642.92 101.42 54463.82 88888.00 2016-08-24 20:46:45.250 237 12642.77 101.40 54463.82 88888.00 2016-08-24 20:46:45.375 237 12642.83 101.40 54463.82 88888.00 2016-08-24 20:46:45.500 237 12642.80 101.40 54463.85 88888.00 2016-08-24 20:46:45.625 237 12642.80 101.38 54463.85 88888.00 2016-08-24 20:46:45.750 237 12642.75 101.38 54463.88 88888.00 2016-08-24 20:46:45.875 237 12642.77 101.38 54463.88 88888.00 2016-08-24 20:46:46.000 237 12642.70 101.35 54463.88 88888.00 2016-08-24 20:46:46.125 237 12642.70 101.35 54463.88 88888.00 2016-08-24 20:46:46.250 237 12642.67 101.30 54463.90 88888.00 2016-08-24 20:46:46.375 237 12642.65 101.30 54463.88 88888.00 2016-08-24 20:46:46.500 237 12642.62 101.30 54463.90 88888.00 2016-08-24 20:46:46.625 237 12642.60 101.28 54463.90 88888.00 2016-08-24 20:46:46.750 237 12642.58 101.25 54463.93 88888.00 2016-08-24 20:46:46.875 237 12642.60 101.22 54463.90 88888.00 2016-08-24 20:46:47.000 237 12642.52 101.20 54463.90 88888.00 2016-08-24 20:46:47.125 237 12642.50 101.20 54463.90 88888.00 2016-08-24 20:46:47.250 237 12642.45 101.17 54463.95 88888.00 2016-08-24 20:46:47.375 237 12642.45 101.17 54463.93 88888.00 2016-08-24 20:46:47.500 237 12642.45 101.12 54463.95 88888.00 2016-08-24 20:46:47.625 237 12642.42 101.12 54463.97 88888.00 2016-08-24 20:46:47.750 237 12642.40 101.12 54463.97 88888.00 2016-08-24 20:46:47.875 237 12642.38 101.10 54463.95 88888.00 2016-08-24 20:46:48.000 237 12642.30 101.05 54463.97 88888.00 2016-08-24 20:46:48.125 237 12642.30 101.03 54463.97 88888.00 2016-08-24 20:46:48.250 237 12642.27 101.00 54464.00 88888.00 2016-08-24 20:46:48.375 237 12642.25 101.00 54464.00 88888.00 2016-08-24 20:46:48.500 237 12642.17 101.00 54464.03 88888.00 2016-08-24 20:46:48.625 237 12642.15 100.97 54464.07 88888.00 2016-08-24 20:46:48.750 237 12642.12 100.92 54464.05 88888.00 2016-08-24 20:46:48.875 237 12642.12 100.90 54464.05 88888.00 2016-08-24 20:46:49.000 237 12642.12 100.85 54464.03 88888.00 2016-08-24 20:46:49.125 237 12642.15 100.85 54464.03 88888.00 2016-08-24 20:46:49.250 237 12642.08 100.85 54464.05 88888.00 2016-08-24 20:46:49.375 237 12642.08 100.83 54464.05 88888.00 2016-08-24 20:46:49.500 237 12642.12 100.80 54464.07 88888.00 2016-08-24 20:46:49.625 237 12642.12 100.78 54464.05 88888.00 2016-08-24 20:46:49.750 237 12642.05 100.75 54464.05 88888.00 2016-08-24 20:46:49.875 237 12642.02 100.72 54464.05 88888.00 2016-08-24 20:46:50.000 237 12642.08 100.72 54464.07 88888.00 2016-08-24 20:46:50.125 237 12642.08 100.72 54464.07 88888.00 2016-08-24 20:46:50.250 237 12642.02 100.67 54464.07 88888.00 2016-08-24 20:46:50.375 237 12641.98 100.67 54464.10 88888.00 2016-08-24 20:46:50.500 237 12642.00 100.65 54464.10 88888.00 2016-08-24 20:46:50.625 237 12641.98 100.62 54464.07 88888.00 2016-08-24 20:46:50.750 237 12641.92 100.62 54464.12 88888.00 2016-08-24 20:46:50.875 237 12641.92 100.58 54464.12 88888.00 2016-08-24 20:46:51.000 237 12641.98 100.50 54464.12 88888.00 2016-08-24 20:46:51.125 237 12641.92 100.47 54464.10 88888.00 2016-08-24 20:46:51.250 237 12641.88 100.45 54464.10 88888.00 2016-08-24 20:46:51.375 237 12641.85 100.45 54464.10 88888.00 2016-08-24 20:46:51.500 237 12641.83 100.42 54464.10 88888.00 2016-08-24 20:46:51.625 237 12641.77 100.38 54464.12 88888.00 2016-08-24 20:46:51.750 237 12641.80 100.35 54464.12 88888.00 2016-08-24 20:46:51.875 237 12641.83 100.33 54464.15 88888.00 2016-08-24 20:46:52.000 237 12641.80 100.28 54464.12 88888.00 2016-08-24 20:46:52.125 237 12641.75 100.25 54464.15 88888.00 2016-08-24 20:46:52.250 237 12641.73 100.22 54464.15 88888.00 2016-08-24 20:46:52.375 237 12641.75 100.22 54464.15 88888.00 2016-08-24 20:46:52.500 237 12641.80 100.20 54464.15 88888.00 2016-08-24 20:46:52.625 237 12641.85 100.15 54464.12 88888.00 2016-08-24 20:46:52.750 237 12641.90 100.17 54464.12 88888.00 2016-08-24 20:46:52.875 237 12641.90 100.12 54464.15 88888.00 2016-08-24 20:46:53.000 237 12641.92 100.12 54464.12 88888.00 2016-08-24 20:46:53.125 237 12641.90 100.08 54464.12 88888.00 2016-08-24 20:46:53.250 237 12641.90 100.05 54464.12 88888.00 2016-08-24 20:46:53.375 237 12641.95 100.05 54464.12 88888.00 2016-08-24 20:46:53.500 237 12641.98 100.05 54464.15 88888.00 2016-08-24 20:46:53.625 237 12641.92 100.05 54464.15 88888.00 2016-08-24 20:46:53.750 237 12641.85 100.00 54464.18 88888.00 2016-08-24 20:46:53.875 237 12641.83 100.00 54464.18 88888.00 2016-08-24 20:46:54.000 237 12641.83 99.95 54464.15 88888.00 2016-08-24 20:46:54.125 237 12641.85 99.95 54464.20 88888.00 2016-08-24 20:46:54.250 237 12641.80 99.95 54464.20 88888.00 2016-08-24 20:46:54.375 237 12641.83 99.92 54464.22 88888.00 2016-08-24 20:46:54.500 237 12641.80 99.90 54464.20 88888.00 2016-08-24 20:46:54.625 237 12641.77 99.88 54464.18 88888.00 2016-08-24 20:46:54.750 237 12641.80 99.83 54464.18 88888.00 2016-08-24 20:46:54.875 237 12641.85 99.80 54464.22 88888.00 2016-08-24 20:46:55.000 237 12641.88 99.78 54464.20 88888.00 2016-08-24 20:46:55.125 237 12641.88 99.78 54464.20 88888.00 2016-08-24 20:46:55.250 237 12641.88 99.72 54464.20 88888.00 2016-08-24 20:46:55.375 237 12641.88 99.70 54464.18 88888.00 2016-08-24 20:46:55.500 237 12641.85 99.70 54464.20 88888.00 2016-08-24 20:46:55.625 237 12641.88 99.72 54464.22 88888.00 2016-08-24 20:46:55.750 237 12641.90 99.70 54464.22 88888.00 2016-08-24 20:46:55.875 237 12641.95 99.67 54464.22 88888.00 2016-08-24 20:46:56.000 237 12641.92 99.65 54464.20 88888.00 2016-08-24 20:46:56.125 237 12641.85 99.60 54464.20 88888.00 2016-08-24 20:46:56.250 237 12641.83 99.60 54464.22 88888.00 2016-08-24 20:46:56.375 237 12641.88 99.62 54464.20 88888.00 2016-08-24 20:46:56.500 237 12641.88 99.60 54464.22 88888.00 2016-08-24 20:46:56.625 237 12641.90 99.58 54464.20 88888.00 2016-08-24 20:46:56.750 237 12641.92 99.55 54464.22 88888.00 2016-08-24 20:46:56.875 237 12641.90 99.53 54464.25 88888.00 2016-08-24 20:46:57.000 237 12641.88 99.53 54464.25 88888.00 2016-08-24 20:46:57.125 237 12641.88 99.50 54464.22 88888.00 2016-08-24 20:46:57.250 237 12641.88 99.42 54464.25 88888.00 2016-08-24 20:46:57.375 237 12641.98 99.45 54464.22 88888.00 2016-08-24 20:46:57.500 237 12642.00 99.45 54464.22 88888.00 2016-08-24 20:46:57.625 237 12642.00 99.45 54464.22 88888.00 2016-08-24 20:46:57.750 237 12642.00 99.40 54464.22 88888.00 2016-08-24 20:46:57.875 237 12642.00 99.40 54464.25 88888.00 2016-08-24 20:46:58.000 237 12642.02 99.38 54464.28 88888.00 2016-08-24 20:46:58.125 237 12642.05 99.35 54464.28 88888.00 2016-08-24 20:46:58.250 237 12642.02 99.35 54464.25 88888.00 2016-08-24 20:46:58.375 237 12642.02 99.33 54464.25 88888.00 2016-08-24 20:46:58.500 237 12642.02 99.35 54464.25 88888.00 2016-08-24 20:46:58.625 237 12642.02 99.30 54464.25 88888.00 2016-08-24 20:46:58.750 237 12642.00 99.30 54464.22 88888.00 2016-08-24 20:46:58.875 237 12642.00 99.28 54464.25 88888.00 2016-08-24 20:46:59.000 237 12642.08 99.28 54464.25 88888.00 2016-08-24 20:46:59.125 237 12642.12 99.28 54464.25 88888.00 2016-08-24 20:46:59.250 237 12642.10 99.28 54464.28 88888.00 2016-08-24 20:46:59.375 237 12642.10 99.28 54464.25 88888.00 2016-08-24 20:46:59.500 237 12642.12 99.25 54464.25 88888.00 2016-08-24 20:46:59.625 237 12642.23 99.25 54464.22 88888.00 2016-08-24 20:46:59.750 237 12642.27 99.22 54464.22 88888.00 2016-08-24 20:46:59.875 237 12642.23 99.20 54464.25 88888.00 2016-08-24 20:47:00.000 237 12642.17 99.20 54464.25 88888.00 2016-08-24 20:47:00.125 237 12642.23 99.17 54464.22 88888.00 2016-08-24 20:47:00.250 237 12642.23 99.15 54464.25 88888.00 2016-08-24 20:47:00.375 237 12642.25 99.17 54464.25 88888.00 2016-08-24 20:47:00.500 237 12642.23 99.17 54464.28 88888.00 2016-08-24 20:47:00.625 237 12642.27 99.17 54464.28 88888.00 2016-08-24 20:47:00.750 237 12642.30 99.17 54464.25 88888.00 2016-08-24 20:47:00.875 237 12642.30 99.15 54464.25 88888.00 2016-08-24 20:47:01.000 237 12642.27 99.15 54464.25 88888.00 2016-08-24 20:47:01.125 237 12642.25 99.15 54464.28 88888.00 2016-08-24 20:47:01.250 237 12642.27 99.15 54464.30 88888.00 2016-08-24 20:47:01.375 237 12642.33 99.15 54464.30 88888.00 2016-08-24 20:47:01.500 237 12642.33 99.12 54464.32 88888.00 2016-08-24 20:47:01.625 237 12642.33 99.17 54464.30 88888.00 2016-08-24 20:47:01.750 237 12642.38 99.17 54464.28 88888.00 2016-08-24 20:47:01.875 237 12642.38 99.15 54464.22 88888.00 2016-08-24 20:47:02.000 237 12642.40 99.12 54464.22 88888.00 2016-08-24 20:47:02.125 237 12642.40 99.12 54464.28 88888.00 2016-08-24 20:47:02.250 237 12642.40 99.10 54464.25 88888.00 2016-08-24 20:47:02.375 237 12642.48 99.10 54464.22 88888.00 2016-08-24 20:47:02.500 237 12642.48 99.08 54464.28 88888.00 2016-08-24 20:47:02.625 237 12642.45 99.12 54464.30 88888.00 2016-08-24 20:47:02.750 237 12642.38 99.12 54464.25 88888.00 2016-08-24 20:47:02.875 237 12642.38 99.10 54464.25 88888.00 2016-08-24 20:47:03.000 237 12642.42 99.10 54464.28 88888.00 2016-08-24 20:47:03.125 237 12642.45 99.10 54464.30 88888.00 2016-08-24 20:47:03.250 237 12642.45 99.10 54464.28 88888.00 2016-08-24 20:47:03.375 237 12642.50 99.10 54464.25 88888.00 2016-08-24 20:47:03.500 237 12642.45 99.12 54464.28 88888.00 2016-08-24 20:47:03.625 237 12642.45 99.17 54464.28 88888.00 2016-08-24 20:47:03.750 237 12642.42 99.17 54464.25 88888.00 2016-08-24 20:47:03.875 237 12642.42 99.15 54464.25 88888.00 2016-08-24 20:47:04.000 237 12642.40 99.12 54464.25 88888.00 2016-08-24 20:47:04.125 237 12642.45 99.15 54464.25 88888.00 2016-08-24 20:47:04.250 237 12642.48 99.10 54464.25 88888.00 2016-08-24 20:47:04.375 237 12642.52 99.12 54464.25 88888.00 2016-08-24 20:47:04.500 237 12642.50 99.15 54464.28 88888.00 2016-08-24 20:47:04.625 237 12642.52 99.15 54464.28 88888.00 2016-08-24 20:47:04.750 237 12642.55 99.12 54464.22 88888.00 2016-08-24 20:47:04.875 237 12642.55 99.10 54464.20 88888.00 2016-08-24 20:47:05.000 237 12642.60 99.12 54464.20 88888.00 2016-08-24 20:47:05.125 237 12642.67 99.12 54464.22 88888.00 2016-08-24 20:47:05.250 237 12642.65 99.12 54464.25 88888.00 2016-08-24 20:47:05.375 237 12642.65 99.15 54464.22 88888.00 2016-08-24 20:47:05.500 237 12642.67 99.15 54464.22 88888.00 2016-08-24 20:47:05.625 237 12642.65 99.15 54464.25 88888.00 2016-08-24 20:47:05.750 237 12642.70 99.15 54464.25 88888.00 2016-08-24 20:47:05.875 237 12642.67 99.15 54464.25 88888.00 2016-08-24 20:47:06.000 237 12642.65 99.17 54464.28 88888.00 2016-08-24 20:47:06.125 237 12642.75 99.15 54464.30 88888.00 2016-08-24 20:47:06.250 237 12642.77 99.17 54464.28 88888.00 2016-08-24 20:47:06.375 237 12642.75 99.15 54464.25 88888.00 2016-08-24 20:47:06.500 237 12642.75 99.15 54464.25 88888.00 2016-08-24 20:47:06.625 237 12642.77 99.17 54464.25 88888.00 2016-08-24 20:47:06.750 237 12642.83 99.17 54464.25 88888.00 2016-08-24 20:47:06.875 237 12642.90 99.15 54464.25 88888.00 2016-08-24 20:47:07.000 237 12642.92 99.15 54464.25 88888.00 2016-08-24 20:47:07.125 237 12642.90 99.17 54464.22 88888.00 2016-08-24 20:47:07.250 237 12642.85 99.17 54464.25 88888.00 2016-08-24 20:47:07.375 237 12642.83 99.20 54464.20 88888.00 2016-08-24 20:47:07.500 237 12642.83 99.20 54464.20 88888.00 2016-08-24 20:47:07.625 237 12642.85 99.22 54464.20 88888.00 2016-08-24 20:47:07.750 237 12642.92 99.20 54464.22 88888.00 2016-08-24 20:47:07.875 237 12642.95 99.22 54464.20 88888.00 2016-08-24 20:47:08.000 237 12642.95 99.25 54464.18 88888.00 2016-08-24 20:47:08.125 237 12642.92 99.25 54464.20 88888.00 2016-08-24 20:47:08.250 237 12642.95 99.25 54464.20 88888.00 2016-08-24 20:47:08.375 237 12643.02 99.25 54464.20 88888.00 2016-08-24 20:47:08.500 237 12643.05 99.28 54464.22 88888.00 2016-08-24 20:47:08.625 237 12643.05 99.28 54464.25 88888.00 2016-08-24 20:47:08.750 237 12643.08 99.28 54464.22 88888.00 2016-08-24 20:47:08.875 237 12643.10 99.28 54464.20 88888.00 2016-08-24 20:47:09.000 237 12643.12 99.28 54464.18 88888.00 2016-08-24 20:47:09.125 237 12643.10 99.25 54464.18 88888.00 2016-08-24 20:47:09.250 237 12643.15 99.22 54464.15 88888.00 2016-08-24 20:47:09.375 237 12643.20 99.25 54464.12 88888.00 2016-08-24 20:47:09.500 237 12643.17 99.30 54464.10 88888.00 2016-08-24 20:47:09.625 237 12643.17 99.33 54464.10 88888.00 2016-08-24 20:47:09.750 237 12643.20 99.30 54464.12 88888.00 2016-08-24 20:47:09.875 237 12643.23 99.30 54464.15 88888.00 2016-08-24 20:47:10.000 237 12643.23 99.30 54464.12 88888.00 2016-08-24 20:47:10.125 237 12643.20 99.30 54464.12 88888.00 2016-08-24 20:47:10.250 237 12643.23 99.33 54464.12 88888.00 2016-08-24 20:47:10.375 237 12643.23 99.35 54464.12 88888.00 2016-08-24 20:47:10.500 237 12643.23 99.38 54464.12 88888.00 2016-08-24 20:47:10.625 237 12643.20 99.38 54464.12 88888.00 2016-08-24 20:47:10.750 237 12643.25 99.38 54464.12 88888.00 2016-08-24 20:47:10.875 237 12643.27 99.38 54464.10 88888.00 2016-08-24 20:47:11.000 237 12643.33 99.38 54464.10 88888.00 2016-08-24 20:47:11.125 237 12643.33 99.40 54464.07 88888.00 2016-08-24 20:47:11.250 237 12643.33 99.40 54464.07 88888.00 2016-08-24 20:47:11.375 237 12643.38 99.42 54464.07 88888.00 2016-08-24 20:47:11.500 237 12643.42 99.47 54464.07 88888.00 2016-08-24 20:47:11.625 237 12643.45 99.47 54464.10 88888.00 2016-08-24 20:47:11.750 237 12643.42 99.47 54464.10 88888.00 2016-08-24 20:47:11.875 237 12643.42 99.50 54464.05 88888.00 2016-08-24 20:47:12.000 237 12643.45 99.50 54464.03 88888.00 2016-08-24 20:47:12.125 237 12643.45 99.50 54464.00 88888.00 2016-08-24 20:47:12.250 237 12643.45 99.53 54464.03 88888.00 2016-08-24 20:47:12.375 237 12643.48 99.50 54464.03 88888.00 2016-08-24 20:47:12.500 237 12643.52 99.50 54464.03 88888.00 2016-08-24 20:47:12.625 237 12643.58 99.53 54464.03 88888.00 2016-08-24 20:47:12.750 237 12643.58 99.55 54464.00 88888.00 2016-08-24 20:47:12.875 237 12643.55 99.55 54463.97 88888.00 2016-08-24 20:47:13.000 237 12643.55 99.55 54463.97 88888.00 2016-08-24 20:47:13.125 237 12643.60 99.55 54464.00 88888.00 2016-08-24 20:47:13.250 237 12643.58 99.58 54464.00 88888.00 2016-08-24 20:47:13.375 237 12643.60 99.58 54463.97 88888.00 2016-08-24 20:47:13.500 237 12643.65 99.60 54464.00 88888.00 2016-08-24 20:47:13.625 237 12643.73 99.62 54464.00 88888.00 2016-08-24 20:47:13.750 237 12643.67 99.60 54464.00 88888.00 2016-08-24 20:47:13.875 237 12643.67 99.62 54464.00 88888.00 2016-08-24 20:47:14.000 237 12643.75 99.65 54464.00 88888.00 2016-08-24 20:47:14.125 237 12643.77 99.62 54464.00 88888.00 2016-08-24 20:47:14.250 237 12643.85 99.60 54464.00 88888.00 2016-08-24 20:47:14.375 237 12643.95 99.62 54464.00 88888.00 2016-08-24 20:47:14.500 237 12643.98 99.65 54464.00 88888.00 2016-08-24 20:47:14.625 237 12643.95 99.65 54463.97 88888.00 2016-08-24 20:47:14.750 237 12643.95 99.65 54463.93 88888.00 2016-08-24 20:47:14.875 237 12644.00 99.65 54463.95 88888.00 2016-08-24 20:47:15.000 237 12644.05 99.62 54463.95 88888.00 2016-08-24 20:47:15.125 237 12644.00 99.65 54463.93 88888.00 2016-08-24 20:47:15.250 237 12643.98 99.67 54463.95 88888.00 2016-08-24 20:47:15.375 237 12644.00 99.65 54463.93 88888.00 2016-08-24 20:47:15.500 237 12644.02 99.65 54463.93 88888.00 2016-08-24 20:47:15.625 237 12644.02 99.62 54463.90 88888.00 2016-08-24 20:47:15.750 237 12644.08 99.65 54463.90 88888.00 2016-08-24 20:47:15.875 237 12644.08 99.65 54463.90 88888.00 2016-08-24 20:47:16.000 237 12644.10 99.65 54463.90 88888.00 2016-08-24 20:47:16.125 237 12644.10 99.65 54463.93 88888.00 2016-08-24 20:47:16.250 237 12644.10 99.65 54463.93 88888.00 2016-08-24 20:47:16.375 237 12644.15 99.65 54463.93 88888.00 2016-08-24 20:47:16.500 237 12644.12 99.62 54463.93 88888.00 2016-08-24 20:47:16.625 237 12644.12 99.62 54463.93 88888.00 2016-08-24 20:47:16.750 237 12644.17 99.62 54463.90 88888.00 2016-08-24 20:47:16.875 237 12644.25 99.62 54463.90 88888.00 2016-08-24 20:47:17.000 237 12644.33 99.60 54463.85 88888.00 2016-08-24 20:47:17.125 237 12644.38 99.62 54463.85 88888.00 2016-08-24 20:47:17.250 237 12644.40 99.60 54463.85 88888.00 2016-08-24 20:47:17.375 237 12644.48 99.60 54463.85 88888.00 2016-08-24 20:47:17.500 237 12644.50 99.58 54463.85 88888.00 2016-08-24 20:47:17.625 237 12644.48 99.58 54463.88 88888.00 2016-08-24 20:47:17.750 237 12644.42 99.58 54463.90 88888.00 2016-08-24 20:47:17.875 237 12644.40 99.55 54463.88 88888.00 2016-08-24 20:47:18.000 237 12644.45 99.55 54463.85 88888.00 2016-08-24 20:47:18.125 237 12644.40 99.55 54463.82 88888.00 2016-08-24 20:47:18.250 237 12644.42 99.50 54463.88 88888.00 2016-08-24 20:47:18.375 237 12644.52 99.50 54463.90 88888.00 2016-08-24 20:47:18.500 237 12644.55 99.45 54463.88 88888.00 2016-08-24 20:47:18.625 237 12644.50 99.47 54463.88 88888.00 2016-08-24 20:47:18.750 237 12644.50 99.47 54463.88 88888.00 2016-08-24 20:47:18.875 237 12644.52 99.47 54463.88 88888.00 2016-08-24 20:47:19.000 237 12644.58 99.42 54463.85 88888.00 2016-08-24 20:47:19.125 237 12644.52 99.40 54463.85 88888.00 2016-08-24 20:47:19.250 237 12644.55 99.40 54463.88 88888.00 2016-08-24 20:47:19.375 237 12644.65 99.40 54463.88 88888.00 2016-08-24 20:47:19.500 237 12644.73 99.38 54463.90 88888.00 2016-08-24 20:47:19.625 237 12644.70 99.35 54463.85 88888.00 2016-08-24 20:47:19.750 237 12644.65 99.33 54463.82 88888.00 2016-08-24 20:47:19.875 237 12644.62 99.28 54463.82 88888.00 2016-08-24 20:47:20.000 237 12644.62 99.25 54463.85 88888.00 2016-08-24 20:47:20.125 237 12644.67 99.25 54463.88 88888.00 2016-08-24 20:47:20.250 237 12644.73 99.20 54463.85 88888.00 2016-08-24 20:47:20.375 237 12644.75 99.20 54463.85 88888.00 2016-08-24 20:47:20.500 237 12644.80 99.20 54463.82 88888.00 2016-08-24 20:47:20.625 237 12644.77 99.20 54463.85 88888.00 2016-08-24 20:47:20.750 237 12644.73 99.15 54463.88 88888.00 2016-08-24 20:47:20.875 237 12644.73 99.10 54463.90 88888.00 2016-08-24 20:47:21.000 237 12644.80 99.10 54463.90 88888.00 2016-08-24 20:47:21.125 237 12644.83 99.10 54463.88 88888.00 2016-08-24 20:47:21.250 237 12644.83 99.03 54463.88 88888.00 2016-08-24 20:47:21.375 237 12644.85 99.03 54463.90 88888.00 2016-08-24 20:47:21.500 237 12644.90 99.03 54463.90 88888.00 2016-08-24 20:47:21.625 237 12644.85 99.00 54463.93 88888.00 2016-08-24 20:47:21.750 237 12644.83 98.97 54463.90 88888.00 2016-08-24 20:47:21.875 237 12644.83 98.92 54463.90 88888.00 2016-08-24 20:47:22.000 237 12644.85 98.88 54463.88 88888.00 2016-08-24 20:47:22.125 237 12644.88 98.90 54463.90 88888.00 2016-08-24 20:47:22.250 237 12644.92 98.85 54463.93 88888.00 2016-08-24 20:47:22.375 237 12644.98 98.85 54463.90 88888.00 2016-08-24 20:47:22.500 237 12644.92 98.83 54463.90 88888.00 2016-08-24 20:47:22.625 237 12644.85 98.78 54463.93 88888.00 2016-08-24 20:47:22.750 237 12644.88 98.72 54463.90 88888.00 2016-08-24 20:47:22.875 237 12644.98 98.70 54463.93 88888.00 2016-08-24 20:47:23.000 237 12645.08 98.67 54463.90 88888.00 2016-08-24 20:47:23.125 237 12645.10 98.60 54463.90 88888.00 2016-08-24 20:47:23.250 237 12644.95 98.65 54463.93 88888.00 2016-08-24 20:47:23.375 237 12644.95 98.60 54463.90 88888.00 2016-08-24 20:47:23.500 237 12644.98 98.58 54463.90 88888.00 2016-08-24 20:47:23.625 237 12645.00 98.55 54463.93 88888.00 2016-08-24 20:47:23.750 237 12645.00 98.50 54463.90 88888.00 2016-08-24 20:47:23.875 237 12644.95 98.45 54463.90 88888.00 2016-08-24 20:47:24.000 237 12644.98 98.45 54463.90 88888.00 2016-08-24 20:47:24.125 237 12644.95 98.42 54463.93 88888.00 2016-08-24 20:47:24.250 237 12644.92 98.40 54463.93 88888.00 2016-08-24 20:47:24.375 237 12644.92 98.40 54463.95 88888.00 2016-08-24 20:47:24.500 237 12644.95 98.40 54463.95 88888.00 2016-08-24 20:47:24.625 237 12644.95 98.38 54463.97 88888.00 2016-08-24 20:47:24.750 237 12644.95 98.35 54463.97 88888.00 2016-08-24 20:47:24.875 237 12645.00 98.30 54463.95 88888.00 2016-08-24 20:47:25.000 237 12645.00 98.25 54463.95 88888.00 2016-08-24 20:47:25.125 237 12644.92 98.22 54463.95 88888.00 2016-08-24 20:47:25.250 237 12644.95 98.20 54463.97 88888.00 2016-08-24 20:47:25.375 237 12645.02 98.17 54463.95 88888.00 2016-08-24 20:47:25.500 237 12645.00 98.17 54463.97 88888.00 2016-08-24 20:47:25.625 237 12644.92 98.12 54464.00 88888.00 2016-08-24 20:47:25.750 237 12644.90 98.08 54464.00 88888.00 2016-08-24 20:47:25.875 237 12644.88 98.08 54464.00 88888.00 2016-08-24 20:47:26.000 237 12644.95 98.05 54463.97 88888.00 2016-08-24 20:47:26.125 237 12644.92 98.03 54463.97 88888.00 2016-08-24 20:47:26.250 237 12644.92 97.97 54464.00 88888.00 2016-08-24 20:47:26.375 237 12644.88 97.95 54464.00 88888.00 2016-08-24 20:47:26.500 237 12644.83 97.95 54464.03 88888.00 2016-08-24 20:47:26.625 237 12644.83 97.92 54464.03 88888.00 2016-08-24 20:47:26.750 237 12644.85 97.88 54464.03 88888.00 2016-08-24 20:47:26.875 237 12644.85 97.88 54464.05 88888.00 2016-08-24 20:47:27.000 237 12644.77 97.83 54464.07 88888.00 2016-08-24 20:47:27.125 237 12644.73 97.78 54464.05 88888.00 2016-08-24 20:47:27.250 237 12644.67 97.75 54464.05 88888.00 2016-08-24 20:47:27.375 237 12644.70 97.75 54464.07 88888.00 2016-08-24 20:47:27.500 237 12644.77 97.75 54464.07 88888.00 2016-08-24 20:47:27.625 237 12644.77 97.70 54464.07 88888.00 2016-08-24 20:47:27.750 237 12644.70 97.67 54464.07 88888.00 2016-08-24 20:47:27.875 237 12644.62 97.65 54464.05 88888.00 2016-08-24 20:47:28.000 237 12644.55 97.65 54464.07 88888.00 2016-08-24 20:47:28.125 237 12644.45 97.65 54464.10 88888.00 2016-08-24 20:47:28.250 237 12644.45 97.62 54464.12 88888.00 2016-08-24 20:47:28.375 237 12644.50 97.62 54464.12 88888.00 2016-08-24 20:47:28.500 237 12644.58 97.58 54464.12 88888.00 2016-08-24 20:47:28.625 237 12644.58 97.58 54464.12 88888.00 2016-08-24 20:47:28.750 237 12644.48 97.58 54464.12 88888.00 2016-08-24 20:47:28.875 237 12644.45 97.55 54464.15 88888.00 2016-08-24 20:47:29.000 237 12644.42 97.53 54464.15 88888.00 2016-08-24 20:47:29.125 237 12644.35 97.53 54464.18 88888.00 2016-08-24 20:47:29.250 237 12644.30 97.50 54464.18 88888.00 2016-08-24 20:47:29.375 237 12644.30 97.50 54464.20 88888.00 2016-08-24 20:47:29.500 237 12644.27 97.47 54464.20 88888.00 2016-08-24 20:47:29.625 237 12644.27 97.45 54464.22 88888.00 2016-08-24 20:47:29.750 237 12644.30 97.40 54464.22 88888.00 2016-08-24 20:47:29.875 237 12644.27 97.35 54464.25 88888.00 2016-08-24 20:47:30.000 237 12644.25 97.35 54464.22 88888.00 2016-08-24 20:47:30.125 237 12644.25 97.38 54464.25 88888.00 2016-08-24 20:47:30.250 237 12644.17 97.33 54464.28 88888.00 2016-08-24 20:47:30.375 237 12644.10 97.30 54464.28 88888.00 2016-08-24 20:47:30.500 237 12644.10 97.30 54464.25 88888.00 2016-08-24 20:47:30.625 237 12644.10 97.30 54464.25 88888.00 2016-08-24 20:47:30.750 237 12644.10 97.33 54464.30 88888.00 2016-08-24 20:47:30.875 237 12644.08 97.28 54464.30 88888.00 2016-08-24 20:47:31.000 237 12644.08 97.28 54464.30 88888.00 2016-08-24 20:47:31.125 237 12644.00 97.22 54464.32 88888.00 2016-08-24 20:47:31.250 237 12643.95 97.25 54464.32 88888.00 2016-08-24 20:47:31.375 237 12643.90 97.25 54464.32 88888.00 2016-08-24 20:47:31.500 237 12643.83 97.22 54464.32 88888.00 2016-08-24 20:47:31.625 237 12643.85 97.22 54464.35 88888.00 2016-08-24 20:47:31.750 237 12643.88 97.22 54464.35 88888.00 2016-08-24 20:47:31.875 237 12643.92 97.20 54464.32 88888.00 2016-08-24 20:47:32.000 237 12643.88 97.20 54464.32 88888.00 2016-08-24 20:47:32.125 237 12643.77 97.20 54464.38 88888.00 2016-08-24 20:47:32.250 237 12643.77 97.17 54464.32 88888.00 2016-08-24 20:47:32.375 237 12643.77 97.20 54464.35 88888.00 2016-08-24 20:47:32.500 237 12643.70 97.17 54464.38 88888.00 2016-08-24 20:47:32.625 237 12643.65 97.12 54464.43 88888.00 2016-08-24 20:47:32.750 237 12643.65 97.10 54464.43 88888.00 2016-08-24 20:47:32.875 237 12643.62 97.12 54464.43 88888.00 2016-08-24 20:47:33.000 237 12643.58 97.05 54464.40 88888.00 2016-08-24 20:47:33.125 237 12643.52 97.05 54464.40 88888.00 2016-08-24 20:47:33.250 237 12643.55 97.08 54464.45 88888.00 2016-08-24 20:47:33.375 237 12643.55 97.10 54464.47 88888.00 2016-08-24 20:47:33.500 237 12643.52 97.08 54464.50 88888.00 2016-08-24 20:47:33.625 237 12643.45 97.08 54464.47 88888.00 2016-08-24 20:47:33.750 237 12643.42 97.10 54464.43 88888.00 2016-08-24 20:47:33.875 237 12643.40 97.05 54464.45 88888.00 2016-08-24 20:47:34.000 237 12643.33 97.05 54464.47 88888.00 2016-08-24 20:47:34.125 237 12643.30 97.05 54464.53 88888.00 2016-08-24 20:47:34.250 237 12643.30 97.00 54464.53 88888.00 2016-08-24 20:47:34.375 237 12643.25 97.00 54464.50 88888.00 2016-08-24 20:47:34.500 237 12643.17 97.00 54464.47 88888.00 2016-08-24 20:47:34.625 237 12643.23 97.00 54464.47 88888.00 2016-08-24 20:47:34.750 237 12643.23 97.03 54464.50 88888.00 2016-08-24 20:47:34.875 237 12643.23 97.00 54464.50 88888.00 2016-08-24 20:47:35.000 237 12643.17 96.97 54464.50 88888.00 2016-08-24 20:47:35.125 237 12643.15 96.97 54464.53 88888.00 2016-08-24 20:47:35.250 237 12643.12 96.95 54464.53 88888.00 2016-08-24 20:47:35.375 237 12643.15 96.97 54464.53 88888.00 2016-08-24 20:47:35.500 237 12643.12 96.97 54464.53 88888.00 2016-08-24 20:47:35.625 237 12643.10 96.95 54464.53 88888.00 2016-08-24 20:47:35.750 237 12643.10 96.92 54464.55 88888.00 2016-08-24 20:47:35.875 237 12643.10 96.95 54464.55 88888.00 2016-08-24 20:47:36.000 237 12643.08 96.95 54464.57 88888.00 2016-08-24 20:47:36.125 237 12643.02 96.92 54464.57 88888.00 2016-08-24 20:47:36.250 237 12643.00 96.90 54464.57 88888.00 2016-08-24 20:47:36.375 237 12643.00 96.92 54464.57 88888.00 2016-08-24 20:47:36.500 237 12643.00 96.90 54464.57 88888.00 2016-08-24 20:47:36.625 237 12643.00 96.92 54464.60 88888.00 2016-08-24 20:47:36.750 237 12643.00 96.90 54464.62 88888.00 2016-08-24 20:47:36.875 237 12643.05 96.90 54464.60 88888.00 2016-08-24 20:47:37.000 237 12643.05 96.90 54464.57 88888.00 2016-08-24 20:47:37.125 237 12642.95 96.88 54464.60 88888.00 2016-08-24 20:47:37.250 237 12642.95 96.88 54464.57 88888.00 2016-08-24 20:47:37.375 237 12642.98 96.90 54464.57 88888.00 2016-08-24 20:47:37.500 237 12642.88 96.90 54464.60 88888.00 2016-08-24 20:47:37.625 237 12642.80 96.90 54464.62 88888.00 2016-08-24 20:47:37.750 237 12642.83 96.90 54464.62 88888.00 2016-08-24 20:47:37.875 237 12642.85 96.88 54464.65 88888.00 2016-08-24 20:47:38.000 237 12642.77 96.85 54464.62 88888.00 2016-08-24 20:47:38.125 237 12642.77 96.88 54464.65 88888.00 2016-08-24 20:47:38.250 237 12642.83 96.88 54464.65 88888.00 2016-08-24 20:47:38.375 237 12642.85 96.88 54464.68 88888.00 2016-08-24 20:47:38.500 237 12642.80 96.88 54464.68 88888.00 2016-08-24 20:47:38.625 237 12642.80 96.85 54464.68 88888.00 2016-08-24 20:47:38.750 237 12642.85 96.83 54464.70 88888.00 2016-08-24 20:47:38.875 237 12642.85 96.88 54464.72 88888.00 2016-08-24 20:47:39.000 237 12642.85 96.88 54464.70 88888.00 2016-08-24 20:47:39.125 237 12642.77 96.85 54464.68 88888.00 2016-08-24 20:47:39.250 237 12642.73 96.85 54464.65 88888.00 2016-08-24 20:47:39.375 237 12642.75 96.80 54464.70 88888.00 2016-08-24 20:47:39.500 237 12642.75 96.80 54464.70 88888.00 2016-08-24 20:47:39.625 237 12642.77 96.83 54464.65 88888.00 2016-08-24 20:47:39.750 237 12642.77 96.83 54464.68 88888.00 2016-08-24 20:47:39.875 237 12642.73 96.83 54464.68 88888.00 2016-08-24 20:47:40.000 237 12642.75 96.83 54464.68 88888.00 2016-08-24 20:47:40.125 237 12642.73 96.80 54464.68 88888.00 2016-08-24 20:47:40.250 237 12642.75 96.80 54464.68 88888.00 2016-08-24 20:47:40.375 237 12642.75 96.80 54464.68 88888.00 2016-08-24 20:47:40.500 237 12642.75 96.80 54464.68 88888.00 2016-08-24 20:47:40.625 237 12642.75 96.83 54464.68 88888.00 2016-08-24 20:47:40.750 237 12642.73 96.83 54464.68 88888.00 2016-08-24 20:47:40.875 237 12642.75 96.83 54464.68 88888.00 2016-08-24 20:47:41.000 237 12642.75 96.83 54464.68 88888.00 2016-08-24 20:47:41.125 237 12642.73 96.83 54464.70 88888.00 2016-08-24 20:47:41.250 237 12642.73 96.80 54464.68 88888.00 2016-08-24 20:47:41.375 237 12642.75 96.80 54464.68 88888.00 2016-08-24 20:47:41.500 237 12642.77 96.80 54464.68 88888.00 2016-08-24 20:47:41.625 237 12642.73 96.78 54464.70 88888.00 2016-08-24 20:47:41.750 237 12642.73 96.80 54464.70 88888.00 2016-08-24 20:47:41.875 237 12642.75 96.75 54464.72 88888.00 2016-08-24 20:47:42.000 237 12642.70 96.72 54464.72 88888.00 2016-08-24 20:47:42.125 237 12642.67 96.72 54464.72 88888.00 2016-08-24 20:47:42.250 237 12642.65 96.72 54464.75 88888.00 2016-08-24 20:47:42.375 237 12642.70 96.72 54464.72 88888.00 2016-08-24 20:47:42.500 237 12642.62 96.72 54464.70 88888.00 2016-08-24 20:47:42.625 237 12642.60 96.75 54464.72 88888.00 2016-08-24 20:47:42.750 237 12642.65 96.78 54464.72 88888.00 2016-08-24 20:47:42.875 237 12642.62 96.80 54464.72 88888.00 2016-08-24 20:47:43.000 237 12642.62 96.78 54464.75 88888.00 2016-08-24 20:47:43.125 237 12642.60 96.75 54464.75 88888.00 2016-08-24 20:47:43.250 237 12642.67 96.72 54464.75 88888.00 2016-08-24 20:47:43.375 237 12642.70 96.75 54464.75 88888.00 2016-08-24 20:47:43.500 237 12642.65 96.75 54464.78 88888.00 2016-08-24 20:47:43.625 237 12642.60 96.75 54464.78 88888.00 2016-08-24 20:47:43.750 237 12642.60 96.72 54464.78 88888.00 2016-08-24 20:47:43.875 237 12642.60 96.72 54464.75 88888.00 2016-08-24 20:47:44.000 237 12642.65 96.70 54464.75 88888.00 2016-08-24 20:47:44.125 237 12642.65 96.67 54464.78 88888.00 2016-08-24 20:47:44.250 237 12642.58 96.67 54464.80 88888.00 2016-08-24 20:47:44.375 237 12642.58 96.72 54464.78 88888.00 2016-08-24 20:47:44.500 237 12642.60 96.70 54464.78 88888.00 2016-08-24 20:47:44.625 237 12642.65 96.70 54464.78 88888.00 2016-08-24 20:47:44.750 237 12642.62 96.70 54464.78 88888.00 2016-08-24 20:47:44.875 237 12642.60 96.70 54464.80 88888.00 2016-08-24 20:47:45.000 237 12642.60 96.70 54464.78 88888.00 2016-08-24 20:47:45.125 237 12642.65 96.67 54464.78 88888.00 2016-08-24 20:47:45.250 237 12642.65 96.65 54464.80 88888.00 2016-08-24 20:47:45.375 237 12642.65 96.67 54464.80 88888.00 2016-08-24 20:47:45.500 237 12642.62 96.65 54464.82 88888.00 2016-08-24 20:47:45.625 237 12642.62 96.67 54464.80 88888.00 2016-08-24 20:47:45.750 237 12642.58 96.70 54464.78 88888.00 2016-08-24 20:47:45.875 237 12642.55 96.67 54464.80 88888.00 2016-08-24 20:47:46.000 237 12642.55 96.65 54464.80 88888.00 2016-08-24 20:47:46.125 237 12642.55 96.62 54464.85 88888.00 2016-08-24 20:47:46.250 237 12642.45 96.60 54464.85 88888.00 2016-08-24 20:47:46.375 237 12642.48 96.65 54464.85 88888.00 2016-08-24 20:47:46.500 237 12642.45 96.62 54464.85 88888.00 2016-08-24 20:47:46.625 237 12642.45 96.65 54464.85 88888.00 2016-08-24 20:47:46.750 237 12642.45 96.62 54464.82 88888.00 2016-08-24 20:47:46.875 237 12642.40 96.62 54464.85 88888.00 2016-08-24 20:47:47.000 237 12642.42 96.62 54464.82 88888.00 2016-08-24 20:47:47.125 237 12642.45 96.62 54464.82 88888.00 2016-08-24 20:47:47.250 237 12642.45 96.62 54464.85 88888.00 2016-08-24 20:47:47.375 237 12642.42 96.65 54464.85 88888.00 2016-08-24 20:47:47.500 237 12642.38 96.62 54464.82 88888.00 2016-08-24 20:47:47.625 237 12642.38 96.65 54464.82 88888.00 2016-08-24 20:47:47.750 237 12642.35 96.62 54464.82 88888.00 2016-08-24 20:47:47.875 237 12642.33 96.62 54464.82 88888.00 2016-08-24 20:47:48.000 237 12642.27 96.62 54464.82 88888.00 2016-08-24 20:47:48.125 237 12642.27 96.58 54464.85 88888.00 2016-08-24 20:47:48.250 237 12642.23 96.60 54464.82 88888.00 2016-08-24 20:47:48.375 237 12642.23 96.60 54464.82 88888.00 2016-08-24 20:47:48.500 237 12642.17 96.58 54464.82 88888.00 2016-08-24 20:47:48.625 237 12642.23 96.58 54464.85 88888.00 2016-08-24 20:47:48.750 237 12642.20 96.58 54464.85 88888.00 2016-08-24 20:47:48.875 237 12642.17 96.58 54464.85 88888.00 2016-08-24 20:47:49.000 237 12642.17 96.60 54464.82 88888.00 2016-08-24 20:47:49.125 237 12642.15 96.58 54464.85 88888.00 2016-08-24 20:47:49.250 237 12642.12 96.58 54464.85 88888.00 2016-08-24 20:47:49.375 237 12642.12 96.58 54464.82 88888.00 2016-08-24 20:47:49.500 237 12642.12 96.58 54464.85 88888.00 2016-08-24 20:47:49.625 237 12642.02 96.58 54464.85 88888.00 2016-08-24 20:47:49.750 237 12641.92 96.58 54464.88 88888.00 2016-08-24 20:47:49.875 237 12641.98 96.58 54464.85 88888.00 2016-08-24 20:47:50.000 237 12641.88 96.55 54464.85 88888.00 2016-08-24 20:47:50.125 237 12641.80 96.55 54464.85 88888.00 2016-08-24 20:47:50.250 237 12641.77 96.53 54464.90 88888.00 2016-08-24 20:47:50.375 237 12641.75 96.55 54464.90 88888.00 2016-08-24 20:47:50.500 237 12641.75 96.58 54464.85 88888.00 2016-08-24 20:47:50.625 237 12641.77 96.55 54464.88 88888.00 2016-08-24 20:47:50.750 237 12641.77 96.58 54464.85 88888.00 2016-08-24 20:47:50.875 237 12641.62 96.58 54464.90 88888.00 2016-08-24 20:47:51.000 237 12641.58 96.58 54464.90 88888.00 2016-08-24 20:47:51.125 237 12641.58 96.58 54464.93 88888.00 2016-08-24 20:47:51.250 237 12641.58 96.58 54464.90 88888.00 2016-08-24 20:47:51.375 237 12641.52 96.60 54464.88 88888.00 2016-08-24 20:47:51.500 237 12641.45 96.62 54464.90 88888.00 2016-08-24 20:47:51.625 237 12641.48 96.65 54464.93 88888.00 2016-08-24 20:47:51.750 237 12641.48 96.65 54464.93 88888.00 2016-08-24 20:47:51.875 237 12641.40 96.65 54464.93 88888.00 2016-08-24 20:47:52.000 237 12641.33 96.62 54464.95 88888.00 2016-08-24 20:47:52.125 237 12641.25 96.62 54464.93 88888.00 2016-08-24 20:47:52.250 237 12641.23 96.60 54464.93 88888.00 2016-08-24 20:47:52.375 237 12641.20 96.62 54464.95 88888.00 2016-08-24 20:47:52.500 237 12641.10 96.67 54464.97 88888.00 2016-08-24 20:47:52.625 237 12641.10 96.65 54464.97 88888.00 2016-08-24 20:47:52.750 237 12641.10 96.65 54464.97 88888.00 2016-08-24 20:47:52.875 237 12641.02 96.65 54464.95 88888.00 2016-08-24 20:47:53.000 237 12641.08 96.67 54464.95 88888.00 2016-08-24 20:47:53.125 237 12641.08 96.70 54465.00 88888.00 2016-08-24 20:47:53.250 237 12641.00 96.70 54465.03 88888.00 2016-08-24 20:47:53.375 237 12640.95 96.70 54464.97 88888.00 2016-08-24 20:47:53.500 237 12640.92 96.72 54465.00 88888.00 2016-08-24 20:47:53.625 237 12640.92 96.75 54465.00 88888.00 2016-08-24 20:47:53.750 237 12641.00 96.75 54465.00 88888.00 2016-08-24 20:47:53.875 237 12640.92 96.75 54465.00 88888.00 2016-08-24 20:47:54.000 237 12640.85 96.75 54465.00 88888.00 2016-08-24 20:47:54.125 237 12640.85 96.75 54465.00 88888.00 2016-08-24 20:47:54.250 237 12640.85 96.78 54465.05 88888.00 2016-08-24 20:47:54.375 237 12640.90 96.80 54465.05 88888.00 2016-08-24 20:47:54.500 237 12640.90 96.80 54465.03 88888.00 2016-08-24 20:47:54.625 237 12640.85 96.80 54465.03 88888.00 2016-08-24 20:47:54.750 237 12640.80 96.80 54465.00 88888.00 2016-08-24 20:47:54.875 237 12640.77 96.83 54465.03 88888.00 2016-08-24 20:47:55.000 237 12640.75 96.85 54465.00 88888.00 2016-08-24 20:47:55.125 237 12640.67 96.85 54465.00 88888.00 2016-08-24 20:47:55.250 237 12640.67 96.88 54465.03 88888.00 2016-08-24 20:47:55.375 237 12640.67 96.92 54465.00 88888.00 2016-08-24 20:47:55.500 237 12640.67 96.92 54465.00 88888.00 2016-08-24 20:47:55.625 237 12640.67 96.92 54465.00 88888.00 2016-08-24 20:47:55.750 237 12640.65 96.92 54465.00 88888.00 2016-08-24 20:47:55.875 237 12640.70 96.97 54465.00 88888.00 2016-08-24 20:47:56.000 237 12640.67 97.00 54464.97 88888.00 2016-08-24 20:47:56.125 237 12640.65 97.03 54464.97 88888.00 2016-08-24 20:47:56.250 237 12640.62 97.03 54465.00 88888.00 2016-08-24 20:47:56.375 237 12640.65 97.05 54464.97 88888.00 2016-08-24 20:47:56.500 237 12640.60 97.08 54464.95 88888.00 2016-08-24 20:47:56.625 237 12640.52 97.08 54464.97 88888.00 2016-08-24 20:47:56.750 237 12640.52 97.10 54465.00 88888.00 2016-08-24 20:47:56.875 237 12640.60 97.15 54464.97 88888.00 2016-08-24 20:47:57.000 237 12640.60 97.15 54464.93 88888.00 2016-08-24 20:47:57.125 237 12640.52 97.17 54464.95 88888.00 2016-08-24 20:47:57.250 237 12640.45 97.20 54464.97 88888.00 2016-08-24 20:47:57.375 237 12640.42 97.25 54464.97 88888.00 2016-08-24 20:47:57.500 237 12640.42 97.28 54464.97 88888.00 2016-08-24 20:47:57.625 237 12640.45 97.28 54464.95 88888.00 2016-08-24 20:47:57.750 237 12640.42 97.30 54464.93 88888.00 2016-08-24 20:47:57.875 237 12640.38 97.30 54464.93 88888.00 2016-08-24 20:47:58.000 237 12640.35 97.35 54464.90 88888.00 2016-08-24 20:47:58.125 237 12640.35 97.38 54464.90 88888.00 2016-08-24 20:47:58.250 237 12640.38 97.38 54464.95 88888.00 2016-08-24 20:47:58.375 237 12640.45 97.40 54464.93 88888.00 2016-08-24 20:47:58.500 237 12640.50 97.42 54464.93 88888.00 2016-08-24 20:47:58.625 237 12640.48 97.45 54464.88 88888.00 2016-08-24 20:47:58.750 237 12640.45 97.47 54464.88 88888.00 2016-08-24 20:47:58.875 237 12640.42 97.55 54464.88 88888.00 2016-08-24 20:47:59.000 237 12640.42 97.55 54464.88 88888.00 2016-08-24 20:47:59.125 237 12640.40 97.58 54464.88 88888.00 2016-08-24 20:47:59.250 237 12640.40 97.58 54464.90 88888.00 2016-08-24 20:47:59.375 237 12640.38 97.60 54464.88 88888.00 2016-08-24 20:47:59.500 237 12640.35 97.65 54464.88 88888.00 2016-08-24 20:47:59.625 237 12640.38 97.70 54464.88 88888.00 2016-08-24 20:47:59.750 237 12640.35 97.72 54464.90 88888.00 2016-08-24 20:47:59.875 237 12640.30 97.72 54464.85 88888.00 2016-08-24 20:48:00.000 237 12640.27 97.75 54464.82 88888.00 2016-08-24 20:48:00.125 237 12640.30 97.75 54464.82 88888.00 2016-08-24 20:48:00.250 237 12640.75 97.75 54464.50 88888.00 2016-08-24 20:48:00.375 237 12640.83 97.80 54464.47 88888.00 2016-08-24 20:48:00.500 237 12640.80 97.80 54464.45 88888.00 2016-08-24 20:48:00.625 237 12640.83 97.85 54464.45 88888.00 2016-08-24 20:48:00.750 237 12640.88 97.85 54464.43 88888.00 2016-08-24 20:48:00.875 237 12640.90 97.88 54464.45 88888.00 2016-08-24 20:48:01.000 237 12640.92 97.95 54464.45 88888.00 2016-08-24 20:48:01.125 237 12640.92 97.97 54464.47 88888.00 2016-08-24 20:48:01.250 237 12640.50 98.00 54464.78 88888.00 2016-08-24 20:48:01.375 237 12640.55 98.00 54464.78 88888.00 2016-08-24 20:48:01.500 237 12640.55 98.05 54464.75 88888.00 2016-08-24 20:48:01.625 237 12640.52 98.08 54464.78 88888.00 2016-08-24 20:48:01.750 237 12640.42 98.12 54464.78 88888.00 2016-08-24 20:48:01.875 237 12640.40 98.12 54464.75 88888.00 2016-08-24 20:48:02.000 237 12640.42 98.15 54464.72 88888.00 2016-08-24 20:48:02.125 237 12640.45 98.15 54464.78 88888.00 2016-08-24 20:48:02.250 237 12640.48 98.17 54464.78 88888.00 2016-08-24 20:48:02.375 237 12640.52 98.17 54464.78 88888.00 2016-08-24 20:48:02.500 237 12640.52 98.20 54464.75 88888.00 2016-08-24 20:48:02.625 237 12640.55 98.22 54464.75 88888.00 2016-08-24 20:48:02.750 237 12640.60 98.25 54464.78 88888.00 2016-08-24 20:48:02.875 237 12640.60 98.25 54464.78 88888.00 2016-08-24 20:48:03.000 237 12640.50 98.25 54464.72 88888.00 2016-08-24 20:48:03.125 237 12640.50 98.28 54464.75 88888.00 2016-08-24 20:48:03.250 237 12640.62 98.30 54464.72 88888.00 2016-08-24 20:48:03.375 237 12640.67 98.30 54464.70 88888.00 2016-08-24 20:48:03.500 237 12640.60 98.30 54464.70 88888.00 2016-08-24 20:48:03.625 237 12640.55 98.33 54464.72 88888.00 2016-08-24 20:48:03.750 237 12640.52 98.35 54464.72 88888.00 2016-08-24 20:48:03.875 237 12640.48 98.35 54464.72 88888.00 2016-08-24 20:48:04.000 237 12640.48 98.35 54464.68 88888.00 2016-08-24 20:48:04.125 237 12640.52 98.35 54464.70 88888.00 2016-08-24 20:48:04.250 237 12640.48 98.38 54464.72 88888.00 2016-08-24 20:48:04.375 237 12640.45 98.38 54464.75 88888.00 2016-08-24 20:48:04.500 237 12640.45 98.40 54464.72 88888.00 2016-08-24 20:48:04.625 237 12640.48 98.40 54464.68 88888.00 2016-08-24 20:48:04.750 237 12640.40 98.40 54464.65 88888.00 2016-08-24 20:48:04.875 237 12640.35 98.40 54464.68 88888.00 2016-08-24 20:48:05.000 237 12640.35 98.42 54464.68 88888.00 2016-08-24 20:48:05.125 237 12640.35 98.42 54464.68 88888.00 2016-08-24 20:48:05.250 237 12640.30 98.42 54464.68 88888.00 2016-08-24 20:48:05.375 237 12640.27 98.42 54464.65 88888.00 2016-08-24 20:48:05.500 237 12640.30 98.40 54464.65 88888.00 2016-08-24 20:48:05.625 237 12640.27 98.40 54464.65 88888.00 2016-08-24 20:48:05.750 237 12640.23 98.38 54464.62 88888.00 2016-08-24 20:48:05.875 237 12640.25 98.38 54464.65 88888.00 2016-08-24 20:48:06.000 237 12640.25 98.38 54464.62 88888.00 2016-08-24 20:48:06.125 237 12640.23 98.35 54464.62 88888.00 2016-08-24 20:48:06.250 237 12640.17 98.40 54464.65 88888.00 2016-08-24 20:48:06.375 237 12640.20 98.40 54464.65 88888.00 2016-08-24 20:48:06.500 237 12640.15 98.40 54464.62 88888.00 2016-08-24 20:48:06.625 237 12640.08 98.38 54464.62 88888.00 2016-08-24 20:48:06.750 237 12640.05 98.35 54464.60 88888.00 2016-08-24 20:48:06.875 237 12640.02 98.35 54464.60 88888.00 2016-08-24 20:48:07.000 237 12640.05 98.35 54464.62 88888.00 2016-08-24 20:48:07.125 237 12640.00 98.33 54464.65 88888.00 2016-08-24 20:48:07.250 237 12639.88 98.28 54464.62 88888.00 2016-08-24 20:48:07.375 237 12639.90 98.30 54464.62 88888.00 2016-08-24 20:48:07.500 237 12639.90 98.30 54464.65 88888.00 2016-08-24 20:48:07.625 237 12639.83 98.33 54464.65 88888.00 2016-08-24 20:48:07.750 237 12639.80 98.30 54464.65 88888.00 2016-08-24 20:48:07.875 237 12639.80 98.28 54464.65 88888.00 2016-08-24 20:48:08.000 237 12639.80 98.28 54464.65 88888.00 2016-08-24 20:48:08.125 237 12639.73 98.28 54464.65 88888.00 2016-08-24 20:48:08.250 237 12639.67 98.25 54464.68 88888.00 2016-08-24 20:48:08.375 237 12639.70 98.25 54464.70 88888.00 2016-08-24 20:48:08.500 237 12639.70 98.20 54464.68 88888.00 2016-08-24 20:48:08.625 237 12639.65 98.17 54464.65 88888.00 2016-08-24 20:48:08.750 237 12639.60 98.12 54464.65 88888.00 2016-08-24 20:48:08.875 237 12639.58 98.12 54464.65 88888.00 2016-08-24 20:48:09.000 237 12639.62 98.12 54464.68 88888.00 2016-08-24 20:48:09.125 237 12639.62 98.12 54464.68 88888.00 2016-08-24 20:48:09.250 237 12639.55 98.10 54464.70 88888.00 2016-08-24 20:48:09.375 237 12639.48 98.05 54464.68 88888.00 2016-08-24 20:48:09.500 237 12639.38 98.03 54464.70 88888.00 2016-08-24 20:48:09.625 237 12639.30 98.00 54464.70 88888.00 2016-08-24 20:48:09.750 237 12639.27 97.97 54464.72 88888.00 2016-08-24 20:48:09.875 237 12639.27 97.97 54464.72 88888.00 2016-08-24 20:48:10.000 237 12639.27 97.95 54464.70 88888.00 2016-08-24 20:48:10.125 237 12639.30 97.92 54464.72 88888.00 2016-08-24 20:48:10.250 237 12639.30 97.88 54464.75 88888.00 2016-08-24 20:48:10.375 237 12639.30 97.88 54464.75 88888.00 2016-08-24 20:48:10.500 237 12639.30 97.88 54464.72 88888.00 2016-08-24 20:48:10.625 237 12639.27 97.85 54464.72 88888.00 2016-08-24 20:48:10.750 237 12639.23 97.83 54464.75 88888.00 2016-08-24 20:48:10.875 237 12639.20 97.78 54464.75 88888.00 2016-08-24 20:48:11.000 237 12639.10 97.75 54464.75 88888.00 2016-08-24 20:48:11.125 237 12639.05 97.75 54464.75 88888.00 2016-08-24 20:48:11.250 237 12639.00 97.70 54464.75 88888.00 2016-08-24 20:48:11.375 237 12638.98 97.67 54464.75 88888.00 2016-08-24 20:48:11.500 237 12638.90 97.65 54464.75 88888.00 2016-08-24 20:48:11.625 237 12638.88 97.62 54464.75 88888.00 2016-08-24 20:48:11.750 237 12638.88 97.60 54464.75 88888.00 2016-08-24 20:48:11.875 237 12638.88 97.60 54464.75 88888.00 2016-08-24 20:48:12.000 237 12638.90 97.58 54464.75 88888.00 2016-08-24 20:48:12.125 237 12638.83 97.58 54464.75 88888.00 2016-08-24 20:48:12.250 237 12638.73 97.55 54464.75 88888.00 2016-08-24 20:48:12.375 237 12638.70 97.53 54464.75 88888.00 2016-08-24 20:48:12.500 237 12638.65 97.50 54464.72 88888.00 2016-08-24 20:48:12.625 237 12638.65 97.45 54464.72 88888.00 2016-08-24 20:48:12.750 237 12638.67 97.45 54464.75 88888.00 2016-08-24 20:48:12.875 237 12638.70 97.42 54464.75 88888.00 2016-08-24 20:48:13.000 237 12638.67 97.42 54464.75 88888.00 2016-08-24 20:48:13.125 237 12638.62 97.38 54464.75 88888.00 2016-08-24 20:48:13.250 237 12638.50 97.33 54464.75 88888.00 2016-08-24 20:48:13.375 237 12638.45 97.35 54464.78 88888.00 2016-08-24 20:48:13.500 237 12638.48 97.30 54464.78 88888.00 2016-08-24 20:48:13.625 237 12638.48 97.30 54464.75 88888.00 2016-08-24 20:48:13.750 237 12638.45 97.28 54464.75 88888.00 2016-08-24 20:48:13.875 237 12638.42 97.22 54464.75 88888.00 2016-08-24 20:48:14.000 237 12638.40 97.20 54464.78 88888.00 2016-08-24 20:48:14.125 237 12638.40 97.15 54464.78 88888.00 2016-08-24 20:48:14.250 237 12638.40 97.15 54464.75 88888.00 2016-08-24 20:48:14.375 237 12638.38 97.15 54464.75 88888.00 2016-08-24 20:48:14.500 237 12638.30 97.12 54464.75 88888.00 2016-08-24 20:48:14.625 237 12638.27 97.12 54464.78 88888.00 2016-08-24 20:48:14.750 237 12638.30 97.10 54464.78 88888.00 2016-08-24 20:48:14.875 237 12638.27 97.08 54464.80 88888.00 2016-08-24 20:48:15.000 237 12638.27 97.08 54464.75 88888.00 2016-08-24 20:48:15.125 237 12638.23 97.05 54464.78 88888.00 2016-08-24 20:48:15.250 237 12638.17 97.05 54464.75 88888.00 2016-08-24 20:48:15.375 237 12638.17 97.05 54464.75 88888.00 2016-08-24 20:48:15.500 237 12638.17 97.03 54464.75 88888.00 2016-08-24 20:48:15.625 237 12638.17 96.97 54464.75 88888.00 2016-08-24 20:48:15.750 237 12638.15 96.97 54464.75 88888.00 2016-08-24 20:48:15.875 237 12638.10 96.97 54464.75 88888.00 2016-08-24 20:48:16.000 237 12638.08 96.95 54464.72 88888.00 2016-08-24 20:48:16.125 237 12638.05 96.95 54464.72 88888.00 2016-08-24 20:48:16.250 237 12638.02 96.92 54464.72 88888.00 2016-08-24 20:48:16.375 237 12638.05 96.92 54464.72 88888.00 2016-08-24 20:48:16.500 237 12638.10 96.92 54464.75 88888.00 2016-08-24 20:48:16.625 237 12638.10 96.95 54464.72 88888.00 2016-08-24 20:48:16.750 237 12638.08 96.97 54464.75 88888.00 2016-08-24 20:48:16.875 237 12638.05 96.95 54464.72 88888.00 2016-08-24 20:48:17.000 237 12638.05 96.97 54464.72 88888.00 2016-08-24 20:48:17.125 237 12638.02 96.92 54464.72 88888.00 2016-08-24 20:48:17.250 237 12637.98 96.90 54464.72 88888.00 2016-08-24 20:48:17.375 237 12638.02 96.88 54464.72 88888.00 2016-08-24 20:48:17.500 237 12638.08 96.90 54464.72 88888.00 2016-08-24 20:48:17.625 237 12638.02 96.92 54464.72 88888.00 2016-08-24 20:48:17.750 237 12638.00 96.92 54464.72 88888.00 2016-08-24 20:48:17.875 237 12638.00 96.90 54464.75 88888.00 2016-08-24 20:48:18.000 237 12637.95 96.90 54464.72 88888.00 2016-08-24 20:48:18.125 237 12637.95 96.90 54464.70 88888.00 2016-08-24 20:48:18.250 237 12637.95 96.88 54464.72 88888.00 2016-08-24 20:48:18.375 237 12637.95 96.85 54464.72 88888.00 2016-08-24 20:48:18.500 237 12637.92 96.88 54464.72 88888.00 2016-08-24 20:48:18.625 237 12638.00 96.88 54464.70 88888.00 2016-08-24 20:48:18.750 237 12638.05 96.90 54464.68 88888.00 2016-08-24 20:48:18.875 237 12638.02 96.92 54464.68 88888.00 2016-08-24 20:48:19.000 237 12638.00 96.92 54464.68 88888.00 2016-08-24 20:48:19.125 237 12638.00 96.95 54464.68 88888.00 2016-08-24 20:48:19.250 237 12637.98 96.95 54464.68 88888.00 2016-08-24 20:48:19.375 237 12637.92 96.95 54464.65 88888.00 2016-08-24 20:48:19.500 237 12637.92 96.97 54464.65 88888.00 2016-08-24 20:48:19.625 237 12637.90 97.00 54464.65 88888.00 2016-08-24 20:48:19.750 237 12637.90 97.03 54464.65 88888.00 2016-08-24 20:48:19.875 237 12637.90 97.03 54464.65 88888.00 2016-08-24 20:48:20.000 237 12637.98 97.03 54464.62 88888.00 2016-08-24 20:48:20.125 237 12637.98 97.05 54464.65 88888.00 2016-08-24 20:48:20.250 237 12637.98 97.03 54464.62 88888.00 2016-08-24 20:48:20.375 237 12637.92 97.05 54464.60 88888.00 2016-08-24 20:48:20.500 237 12637.98 97.10 54464.60 88888.00 2016-08-24 20:48:20.625 237 12638.00 97.10 54464.60 88888.00 2016-08-24 20:48:20.750 237 12637.95 97.10 54464.60 88888.00 2016-08-24 20:48:20.875 237 12637.92 97.12 54464.60 88888.00 2016-08-24 20:48:21.000 237 12637.95 97.15 54464.57 88888.00 2016-08-24 20:48:21.125 237 12637.95 97.17 54464.60 88888.00 2016-08-24 20:48:21.250 237 12637.98 97.15 54464.60 88888.00 2016-08-24 20:48:21.375 237 12637.95 97.17 54464.57 88888.00 2016-08-24 20:48:21.500 237 12637.90 97.20 54464.57 88888.00 2016-08-24 20:48:21.625 237 12637.90 97.20 54464.55 88888.00 2016-08-24 20:48:21.750 237 12637.92 97.25 54464.57 88888.00 2016-08-24 20:48:21.875 237 12637.90 97.22 54464.55 88888.00 2016-08-24 20:48:22.000 237 12637.92 97.25 54464.53 88888.00 2016-08-24 20:48:22.125 237 12637.95 97.28 54464.55 88888.00 2016-08-24 20:48:22.250 237 12638.00 97.28 54464.55 88888.00 2016-08-24 20:48:22.375 237 12638.05 97.30 54464.55 88888.00 2016-08-24 20:48:22.500 237 12638.05 97.33 54464.50 88888.00 2016-08-24 20:48:22.625 237 12638.05 97.35 54464.50 88888.00 2016-08-24 20:48:22.750 237 12638.05 97.38 54464.50 88888.00 2016-08-24 20:48:22.875 237 12638.08 97.38 54464.50 88888.00 2016-08-24 20:48:23.000 237 12638.08 97.38 54464.50 88888.00 2016-08-24 20:48:23.125 237 12638.05 97.40 54464.47 88888.00 2016-08-24 20:48:23.250 237 12638.02 97.38 54464.47 88888.00 2016-08-24 20:48:23.375 237 12638.05 97.42 54464.45 88888.00 2016-08-24 20:48:23.500 237 12638.08 97.47 54464.47 88888.00 2016-08-24 20:48:23.625 237 12638.08 97.47 54464.47 88888.00 2016-08-24 20:48:23.750 237 12638.10 97.53 54464.45 88888.00 2016-08-24 20:48:23.875 237 12638.15 97.55 54464.45 88888.00 2016-08-24 20:48:24.000 237 12638.12 97.55 54464.43 88888.00 2016-08-24 20:48:24.125 237 12638.10 97.55 54464.45 88888.00 2016-08-24 20:48:24.250 237 12638.05 97.55 54464.43 88888.00 2016-08-24 20:48:24.375 237 12638.05 97.55 54464.40 88888.00 2016-08-24 20:48:24.500 237 12638.02 97.58 54464.40 88888.00 2016-08-24 20:48:24.625 237 12638.02 97.58 54464.40 88888.00 2016-08-24 20:48:24.750 237 12638.08 97.60 54464.43 88888.00 2016-08-24 20:48:24.875 237 12638.12 97.62 54464.40 88888.00 2016-08-24 20:48:25.000 237 12638.08 97.62 54464.40 88888.00 2016-08-24 20:48:25.125 237 12638.05 97.65 54464.40 88888.00 2016-08-24 20:48:25.250 237 12638.05 97.65 54464.40 88888.00 2016-08-24 20:48:25.375 237 12638.05 97.67 54464.38 88888.00 2016-08-24 20:48:25.500 237 12638.08 97.70 54464.38 88888.00 2016-08-24 20:48:25.625 237 12638.12 97.72 54464.40 88888.00 2016-08-24 20:48:25.750 237 12638.12 97.75 54464.40 88888.00 2016-08-24 20:48:25.875 237 12638.12 97.72 54464.38 88888.00 2016-08-24 20:48:26.000 237 12638.12 97.75 54464.35 88888.00 2016-08-24 20:48:26.125 237 12638.12 97.75 54464.38 88888.00 2016-08-24 20:48:26.250 237 12638.05 97.72 54464.38 88888.00 2016-08-24 20:48:26.375 237 12638.05 97.78 54464.38 88888.00 2016-08-24 20:48:26.500 237 12638.05 97.80 54464.38 88888.00 2016-08-24 20:48:26.625 237 12638.05 97.83 54464.35 88888.00 2016-08-24 20:48:26.750 237 12638.08 97.80 54464.35 88888.00 2016-08-24 20:48:26.875 237 12638.08 97.83 54464.35 88888.00 2016-08-24 20:48:27.000 237 12638.05 97.88 54464.32 88888.00 2016-08-24 20:48:27.125 237 12638.05 97.90 54464.35 88888.00 2016-08-24 20:48:27.250 237 12638.02 97.90 54464.32 88888.00 2016-08-24 20:48:27.375 237 12638.00 97.92 54464.30 88888.00 2016-08-24 20:48:27.500 237 12638.00 97.92 54464.30 88888.00 2016-08-24 20:48:27.625 237 12638.02 97.92 54464.32 88888.00 2016-08-24 20:48:27.750 237 12638.08 97.92 54464.30 88888.00 2016-08-24 20:48:27.875 237 12638.05 97.92 54464.30 88888.00 2016-08-24 20:48:28.000 237 12638.00 97.92 54464.30 88888.00 2016-08-24 20:48:28.125 237 12637.95 97.92 54464.30 88888.00 2016-08-24 20:48:28.250 237 12637.95 97.92 54464.30 88888.00 2016-08-24 20:48:28.375 237 12637.98 97.95 54464.30 88888.00 2016-08-24 20:48:28.500 237 12637.98 97.97 54464.28 88888.00 2016-08-24 20:48:28.625 237 12637.95 97.97 54464.30 88888.00 2016-08-24 20:48:28.750 237 12637.98 97.95 54464.28 88888.00 2016-08-24 20:48:28.875 237 12638.00 97.95 54464.25 88888.00 2016-08-24 20:48:29.000 237 12637.90 97.95 54464.28 88888.00 2016-08-24 20:48:29.125 237 12637.83 97.95 54464.30 88888.00 2016-08-24 20:48:29.250 237 12637.88 97.95 54464.30 88888.00 2016-08-24 20:48:29.375 237 12637.85 97.97 54464.30 88888.00 2016-08-24 20:48:29.500 237 12637.83 98.00 54464.28 88888.00 2016-08-24 20:48:29.625 237 12637.80 98.00 54464.25 88888.00 2016-08-24 20:48:29.750 237 12637.75 98.03 54464.22 88888.00 2016-08-24 20:48:29.875 237 12637.75 98.05 54464.25 88888.00 2016-08-24 20:48:30.000 237 12637.77 98.03 54464.25 88888.00 2016-08-24 20:48:30.125 237 12637.75 98.00 54464.25 88888.00 2016-08-24 20:48:30.250 237 12637.65 98.00 54464.25 88888.00 2016-08-24 20:48:30.375 237 12637.70 98.03 54464.25 88888.00 2016-08-24 20:48:30.500 237 12637.73 98.03 54464.25 88888.00 2016-08-24 20:48:30.625 237 12637.73 98.05 54464.28 88888.00 2016-08-24 20:48:30.750 237 12637.70 98.05 54464.25 88888.00 2016-08-24 20:48:30.875 237 12637.67 98.03 54464.25 88888.00 2016-08-24 20:48:31.000 237 12637.73 98.03 54464.20 88888.00 2016-08-24 20:48:31.125 237 12637.73 98.03 54464.18 88888.00 2016-08-24 20:48:31.250 237 12637.65 98.05 54464.20 88888.00 2016-08-24 20:48:31.375 237 12637.62 98.08 54464.20 88888.00 2016-08-24 20:48:31.500 237 12637.58 98.08 54464.22 88888.00 2016-08-24 20:48:31.625 237 12637.50 98.05 54464.25 88888.00 2016-08-24 20:48:31.750 237 12637.55 98.05 54464.22 88888.00 2016-08-24 20:48:31.875 237 12637.52 98.05 54464.25 88888.00 2016-08-24 20:48:32.000 237 12637.50 98.08 54464.25 88888.00 2016-08-24 20:48:32.125 237 12637.52 98.08 54464.22 88888.00 2016-08-24 20:48:32.250 237 12637.58 98.05 54464.22 88888.00 2016-08-24 20:48:32.375 237 12637.55 98.05 54464.20 88888.00 2016-08-24 20:48:32.500 237 12637.45 98.05 54464.22 88888.00 2016-08-24 20:48:32.625 237 12637.50 98.05 54464.22 88888.00 2016-08-24 20:48:32.750 237 12637.50 98.05 54464.22 88888.00 2016-08-24 20:48:32.875 237 12637.45 98.05 54464.22 88888.00 2016-08-24 20:48:33.000 237 12637.40 98.05 54464.25 88888.00 2016-08-24 20:48:33.125 237 12637.38 98.08 54464.22 88888.00 2016-08-24 20:48:33.250 237 12637.30 98.10 54464.25 88888.00 2016-08-24 20:48:33.375 237 12637.33 98.08 54464.25 88888.00 2016-08-24 20:48:33.500 237 12637.30 98.10 54464.28 88888.00 2016-08-24 20:48:33.625 237 12637.27 98.08 54464.28 88888.00 2016-08-24 20:48:33.750 237 12637.27 98.10 54464.28 88888.00 2016-08-24 20:48:33.875 237 12637.33 98.10 54464.25 88888.00 2016-08-24 20:48:34.000 237 12637.30 98.12 54464.22 88888.00 2016-08-24 20:48:34.125 237 12637.30 98.12 54464.25 88888.00 2016-08-24 20:48:34.250 237 12637.25 98.12 54464.25 88888.00 2016-08-24 20:48:34.375 237 12637.20 98.12 54464.22 88888.00 2016-08-24 20:48:34.500 237 12637.25 98.15 54464.20 88888.00 2016-08-24 20:48:34.625 237 12637.27 98.12 54464.22 88888.00 2016-08-24 20:48:34.750 237 12637.27 98.12 54464.25 88888.00 2016-08-24 20:48:34.875 237 12637.27 98.12 54464.25 88888.00 2016-08-24 20:48:35.000 237 12637.30 98.12 54464.22 88888.00 2016-08-24 20:48:35.125 237 12637.33 98.12 54464.22 88888.00 2016-08-24 20:48:35.250 237 12637.33 98.12 54464.20 88888.00 2016-08-24 20:48:35.375 237 12637.30 98.12 54464.20 88888.00 2016-08-24 20:48:35.500 237 12637.35 98.15 54464.22 88888.00 2016-08-24 20:48:35.625 237 12637.38 98.15 54464.20 88888.00 2016-08-24 20:48:35.750 237 12637.38 98.15 54464.20 88888.00 2016-08-24 20:48:35.875 237 12637.30 98.17 54464.20 88888.00 2016-08-24 20:48:36.000 237 12637.30 98.17 54464.20 88888.00 2016-08-24 20:48:36.125 237 12637.30 98.15 54464.22 88888.00 2016-08-24 20:48:36.250 237 12637.30 98.17 54464.20 88888.00 2016-08-24 20:48:36.375 237 12637.25 98.20 54464.18 88888.00 2016-08-24 20:48:36.500 237 12637.23 98.20 54464.18 88888.00 2016-08-24 20:48:36.625 237 12637.23 98.22 54464.18 88888.00 2016-08-24 20:48:36.750 237 12637.25 98.22 54464.18 88888.00 2016-08-24 20:48:36.875 237 12637.23 98.22 54464.18 88888.00 2016-08-24 20:48:37.000 237 12637.25 98.22 54464.18 88888.00 2016-08-24 20:48:37.125 237 12637.20 98.25 54464.18 88888.00 2016-08-24 20:48:37.250 237 12637.20 98.22 54464.18 88888.00 2016-08-24 20:48:37.375 237 12637.25 98.22 54464.18 88888.00 2016-08-24 20:48:37.500 237 12637.25 98.25 54464.20 88888.00 2016-08-24 20:48:37.625 237 12637.20 98.28 54464.18 88888.00 2016-08-24 20:48:37.750 237 12637.12 98.25 54464.15 88888.00 2016-08-24 20:48:37.875 237 12637.10 98.28 54464.18 88888.00 2016-08-24 20:48:38.000 237 12637.12 98.30 54464.18 88888.00 2016-08-24 20:48:38.125 237 12637.05 98.30 54464.20 88888.00 2016-08-24 20:48:38.250 237 12637.00 98.30 54464.18 88888.00 2016-08-24 20:48:38.375 237 12637.02 98.33 54464.15 88888.00 2016-08-24 20:48:38.500 237 12637.10 98.33 54464.12 88888.00 2016-08-24 20:48:38.625 237 12637.15 98.35 54464.10 88888.00 2016-08-24 20:48:38.750 237 12637.17 98.33 54464.10 88888.00 2016-08-24 20:48:38.875 237 12637.12 98.35 54464.10 88888.00 2016-08-24 20:48:39.000 237 12637.12 98.35 54464.10 88888.00 2016-08-24 20:48:39.125 237 12637.17 98.38 54464.10 88888.00 2016-08-24 20:48:39.250 237 12637.15 98.38 54464.10 88888.00 2016-08-24 20:48:39.375 237 12637.12 98.38 54464.10 88888.00 2016-08-24 20:48:39.500 237 12637.08 98.40 54464.10 88888.00 2016-08-24 20:48:39.625 237 12637.08 98.40 54464.07 88888.00 2016-08-24 20:48:39.750 237 12637.05 98.42 54464.07 88888.00 2016-08-24 20:48:39.875 237 12637.05 98.42 54464.12 88888.00 2016-08-24 20:48:40.000 237 12636.98 98.42 54464.10 88888.00 2016-08-24 20:48:40.125 237 12636.95 98.42 54464.07 88888.00 2016-08-24 20:48:40.250 237 12636.92 98.45 54464.07 88888.00 2016-08-24 20:48:40.375 237 12636.95 98.45 54464.10 88888.00 2016-08-24 20:48:40.500 237 12636.95 98.45 54464.10 88888.00 2016-08-24 20:48:40.625 237 12636.95 98.50 54464.10 88888.00 2016-08-24 20:48:40.750 237 12636.92 98.50 54464.07 88888.00 2016-08-24 20:48:40.875 237 12636.95 98.50 54464.05 88888.00 2016-08-24 20:48:41.000 237 12636.98 98.50 54464.05 88888.00 2016-08-24 20:48:41.125 237 12636.98 98.53 54464.07 88888.00 2016-08-24 20:48:41.250 237 12636.88 98.53 54464.05 88888.00 2016-08-24 20:48:41.375 237 12636.90 98.55 54464.07 88888.00 2016-08-24 20:48:41.500 237 12636.92 98.58 54464.07 88888.00 2016-08-24 20:48:41.625 237 12636.95 98.60 54464.05 88888.00 2016-08-24 20:48:41.750 237 12636.92 98.60 54464.07 88888.00 2016-08-24 20:48:41.875 237 12636.92 98.60 54464.07 88888.00 2016-08-24 20:48:42.000 237 12636.88 98.60 54464.05 88888.00 2016-08-24 20:48:42.125 237 12636.83 98.62 54464.05 88888.00 2016-08-24 20:48:42.250 237 12636.83 98.62 54464.05 88888.00 2016-08-24 20:48:42.375 237 12636.85 98.67 54464.03 88888.00 2016-08-24 20:48:42.500 237 12636.83 98.65 54464.03 88888.00 2016-08-24 20:48:42.625 237 12636.80 98.67 54464.03 88888.00 2016-08-24 20:48:42.750 237 12636.85 98.70 54464.03 88888.00 2016-08-24 20:48:42.875 237 12636.85 98.70 54464.05 88888.00 2016-08-24 20:48:43.000 237 12636.83 98.70 54464.05 88888.00 2016-08-24 20:48:43.125 237 12636.77 98.70 54464.03 88888.00 2016-08-24 20:48:43.250 237 12636.75 98.70 54464.03 88888.00 2016-08-24 20:48:43.375 237 12636.75 98.75 54464.03 88888.00 2016-08-24 20:48:43.500 237 12636.70 98.78 54464.00 88888.00 2016-08-24 20:48:43.625 237 12636.70 98.75 54464.00 88888.00 2016-08-24 20:48:43.750 237 12636.70 98.75 54464.03 88888.00 2016-08-24 20:48:43.875 237 12636.67 98.78 54464.03 88888.00 2016-08-24 20:48:44.000 237 12636.62 98.80 54464.00 88888.00 2016-08-24 20:48:44.125 237 12636.67 98.83 54464.00 88888.00 2016-08-24 20:48:44.250 237 12636.65 98.83 54464.03 88888.00 2016-08-24 20:48:44.375 237 12636.60 98.83 54464.00 88888.00 2016-08-24 20:48:44.500 237 12636.58 98.83 54464.00 88888.00 2016-08-24 20:48:44.625 237 12636.60 98.85 54464.00 88888.00 2016-08-24 20:48:44.750 237 12636.62 98.88 54463.97 88888.00 2016-08-24 20:48:44.875 237 12636.58 98.90 54463.97 88888.00 2016-08-24 20:48:45.000 237 12636.58 98.88 54464.00 88888.00 2016-08-24 20:48:45.125 237 12636.60 98.90 54464.00 88888.00 2016-08-24 20:48:45.250 237 12636.58 98.90 54463.97 88888.00 2016-08-24 20:48:45.375 237 12636.58 98.92 54463.97 88888.00 2016-08-24 20:48:45.500 237 12636.52 98.92 54463.97 88888.00 2016-08-24 20:48:45.625 237 12636.48 98.95 54463.95 88888.00 2016-08-24 20:48:45.750 237 12636.50 98.95 54463.95 88888.00 2016-08-24 20:48:45.875 237 12636.55 98.95 54463.95 88888.00 2016-08-24 20:48:46.000 237 12636.58 98.95 54463.97 88888.00 2016-08-24 20:48:46.125 237 12636.50 98.97 54463.97 88888.00 2016-08-24 20:48:46.250 237 12636.45 99.00 54463.97 88888.00 2016-08-24 20:48:46.375 237 12636.45 99.00 54463.97 88888.00 2016-08-24 20:48:46.500 237 12636.48 98.97 54463.95 88888.00 2016-08-24 20:48:46.625 237 12636.45 99.00 54463.95 88888.00 2016-08-24 20:48:46.750 237 12636.38 99.00 54463.95 88888.00 2016-08-24 20:48:46.875 237 12636.38 99.03 54463.95 88888.00 2016-08-24 20:48:47.000 237 12636.38 99.05 54463.95 88888.00 2016-08-24 20:48:47.125 237 12636.33 99.05 54463.95 88888.00 2016-08-24 20:48:47.250 237 12636.27 99.05 54463.95 88888.00 2016-08-24 20:48:47.375 237 12636.23 99.05 54463.93 88888.00 2016-08-24 20:48:47.500 237 12636.23 99.05 54463.93 88888.00 2016-08-24 20:48:47.625 237 12636.20 99.05 54463.93 88888.00 2016-08-24 20:48:47.750 237 12636.15 99.08 54463.93 88888.00 2016-08-24 20:48:47.875 237 12636.10 99.08 54463.93 88888.00 2016-08-24 20:48:48.000 237 12636.12 99.10 54463.90 88888.00 2016-08-24 20:48:48.125 237 12636.10 99.12 54463.88 88888.00 2016-08-24 20:48:48.250 237 12636.08 99.08 54463.93 88888.00 2016-08-24 20:48:48.375 237 12636.08 99.08 54463.90 88888.00 2016-08-24 20:48:48.500 237 12636.02 99.10 54463.93 88888.00 2016-08-24 20:48:48.625 237 12636.02 99.10 54463.93 88888.00 2016-08-24 20:48:48.750 237 12636.00 99.12 54463.90 88888.00 2016-08-24 20:48:48.875 237 12636.00 99.12 54463.93 88888.00 2016-08-24 20:48:49.000 237 12635.98 99.10 54463.88 88888.00 2016-08-24 20:48:49.125 237 12635.90 99.10 54463.90 88888.00 2016-08-24 20:48:49.250 237 12635.85 99.10 54463.90 88888.00 2016-08-24 20:48:49.375 237 12635.90 99.10 54463.85 88888.00 2016-08-24 20:48:49.500 237 12635.88 99.10 54463.85 88888.00 2016-08-24 20:48:49.625 237 12635.83 99.12 54463.88 88888.00 2016-08-24 20:48:49.750 237 12635.80 99.12 54463.90 88888.00 2016-08-24 20:48:49.875 237 12635.80 99.10 54463.90 88888.00 2016-08-24 20:48:50.000 237 12635.80 99.10 54463.90 88888.00 2016-08-24 20:48:50.125 237 12635.80 99.08 54463.90 88888.00 2016-08-24 20:48:50.250 237 12635.77 99.08 54463.90 88888.00 2016-08-24 20:48:50.375 237 12635.85 99.10 54463.90 88888.00 2016-08-24 20:48:50.500 237 12635.88 99.12 54463.90 88888.00 2016-08-24 20:48:50.625 237 12635.80 99.12 54463.88 88888.00 2016-08-24 20:48:50.750 237 12635.75 99.12 54463.88 88888.00 2016-08-24 20:48:50.875 237 12635.67 99.15 54463.88 88888.00 2016-08-24 20:48:51.000 237 12635.65 99.15 54463.85 88888.00 2016-08-24 20:48:51.125 237 12635.65 99.15 54463.88 88888.00 2016-08-24 20:48:51.250 237 12635.60 99.15 54463.88 88888.00 2016-08-24 20:48:51.375 237 12635.52 99.17 54463.85 88888.00 2016-08-24 20:48:51.500 237 12635.48 99.15 54463.85 88888.00 2016-08-24 20:48:51.625 237 12635.45 99.15 54463.85 88888.00 2016-08-24 20:48:51.750 237 12635.50 99.17 54463.82 88888.00 2016-08-24 20:48:51.875 237 12635.58 99.15 54463.85 88888.00 2016-08-24 20:48:52.000 237 12635.58 99.17 54463.85 88888.00 2016-08-24 20:48:52.125 237 12635.50 99.17 54463.85 88888.00 2016-08-24 20:48:52.250 237 12635.40 99.12 54463.85 88888.00 2016-08-24 20:48:52.375 237 12635.42 99.15 54463.82 88888.00 2016-08-24 20:48:52.500 237 12635.42 99.15 54463.82 88888.00 2016-08-24 20:48:52.625 237 12635.38 99.15 54463.82 88888.00 2016-08-24 20:48:52.750 237 12635.35 99.15 54463.82 88888.00 2016-08-24 20:48:52.875 237 12635.33 99.15 54463.85 88888.00 2016-08-24 20:48:53.000 237 12635.40 99.15 54463.85 88888.00 2016-08-24 20:48:53.125 237 12635.42 99.17 54463.85 88888.00 2016-08-24 20:48:53.250 237 12635.35 99.15 54463.85 88888.00 2016-08-24 20:48:53.375 237 12635.35 99.17 54463.85 88888.00 2016-08-24 20:48:53.500 237 12635.30 99.20 54463.88 88888.00 2016-08-24 20:48:53.625 237 12635.23 99.20 54463.88 88888.00 2016-08-24 20:48:53.750 237 12635.17 99.20 54463.85 88888.00 2016-08-24 20:48:53.875 237 12635.17 99.20 54463.85 88888.00 2016-08-24 20:48:54.000 237 12635.25 99.20 54463.88 88888.00 2016-08-24 20:48:54.125 237 12635.25 99.22 54463.88 88888.00 2016-08-24 20:48:54.250 237 12635.20 99.20 54463.85 88888.00 2016-08-24 20:48:54.375 237 12635.15 99.20 54463.82 88888.00 2016-08-24 20:48:54.500 237 12635.12 99.20 54463.82 88888.00 2016-08-24 20:48:54.625 237 12635.10 99.17 54463.82 88888.00 2016-08-24 20:48:54.750 237 12635.10 99.17 54463.88 88888.00 2016-08-24 20:48:54.875 237 12635.10 99.17 54463.88 88888.00 2016-08-24 20:48:55.000 237 12635.12 99.17 54463.85 88888.00 2016-08-24 20:48:55.125 237 12635.12 99.17 54463.88 88888.00 2016-08-24 20:48:55.250 237 12635.00 99.12 54463.85 88888.00 2016-08-24 20:48:55.375 237 12634.95 99.15 54463.82 88888.00 2016-08-24 20:48:55.500 237 12634.92 99.15 54463.82 88888.00 2016-08-24 20:48:55.625 237 12634.90 99.17 54463.82 88888.00 2016-08-24 20:48:55.750 237 12634.92 99.17 54463.82 88888.00 2016-08-24 20:48:55.875 237 12634.95 99.15 54463.82 88888.00 2016-08-24 20:48:56.000 237 12634.90 99.12 54463.80 88888.00 2016-08-24 20:48:56.125 237 12634.92 99.17 54463.82 88888.00 2016-08-24 20:48:56.250 237 12634.92 99.15 54463.85 88888.00 2016-08-24 20:48:56.375 237 12634.88 99.12 54463.85 88888.00 2016-08-24 20:48:56.500 237 12634.80 99.12 54463.85 88888.00 2016-08-24 20:48:56.625 237 12634.77 99.17 54463.85 88888.00 2016-08-24 20:48:56.750 237 12634.75 99.17 54463.82 88888.00 2016-08-24 20:48:56.875 237 12634.75 99.17 54463.88 88888.00 2016-08-24 20:48:57.000 237 12634.75 99.17 54463.82 88888.00 2016-08-24 20:48:57.125 237 12634.67 99.17 54463.88 88888.00 2016-08-24 20:48:57.250 237 12634.60 99.17 54463.88 88888.00 2016-08-24 20:48:57.375 237 12634.60 99.15 54463.88 88888.00 2016-08-24 20:48:57.500 237 12634.55 99.15 54463.85 88888.00 2016-08-24 20:48:57.625 237 12634.50 99.12 54463.82 88888.00 2016-08-24 20:48:57.750 237 12634.52 99.15 54463.88 88888.00 2016-08-24 20:48:57.875 237 12634.58 99.15 54463.88 88888.00 2016-08-24 20:48:58.000 237 12634.55 99.15 54463.85 88888.00 2016-08-24 20:48:58.125 237 12634.55 99.15 54463.90 88888.00 2016-08-24 20:48:58.250 237 12634.55 99.12 54463.88 88888.00 2016-08-24 20:48:58.375 237 12634.52 99.12 54463.82 88888.00 2016-08-24 20:48:58.500 237 12634.45 99.15 54463.82 88888.00 2016-08-24 20:48:58.625 237 12634.40 99.15 54463.85 88888.00 2016-08-24 20:48:58.750 237 12634.40 99.10 54463.88 88888.00 2016-08-24 20:48:58.875 237 12634.42 99.10 54463.85 88888.00 2016-08-24 20:48:59.000 237 12634.40 99.10 54463.82 88888.00 2016-08-24 20:48:59.125 237 12634.35 99.12 54463.85 88888.00 2016-08-24 20:48:59.250 237 12634.25 99.15 54463.88 88888.00 2016-08-24 20:48:59.375 237 12634.23 99.12 54463.85 88888.00 2016-08-24 20:48:59.500 237 12634.25 99.15 54463.85 88888.00 2016-08-24 20:48:59.625 237 12634.30 99.12 54463.85 88888.00 2016-08-24 20:48:59.750 237 12634.30 99.12 54463.85 88888.00 2016-08-24 20:48:59.875 237 12634.30 99.12 54463.82 88888.00 2016-08-24 20:49:00.000 237 12634.27 99.15 54463.80 88888.00 2016-08-24 20:49:00.125 237 12634.30 99.12 54463.82 88888.00 2016-08-24 20:49:00.250 237 12634.30 99.12 54463.85 88888.00 2016-08-24 20:49:00.375 237 12634.33 99.12 54463.82 88888.00 2016-08-24 20:49:00.500 237 12634.27 99.15 54463.80 88888.00 2016-08-24 20:49:00.625 237 12634.25 99.15 54463.80 88888.00 2016-08-24 20:49:00.750 237 12634.17 99.15 54463.80 88888.00 2016-08-24 20:49:00.875 237 12634.10 99.15 54463.80 88888.00 2016-08-24 20:49:01.000 237 12634.10 99.20 54463.80 88888.00 2016-08-24 20:49:01.125 237 12634.10 99.20 54463.80 88888.00 2016-08-24 20:49:01.250 237 12634.10 99.22 54463.80 88888.00 2016-08-24 20:49:01.375 237 12634.10 99.22 54463.80 88888.00 2016-08-24 20:49:01.500 237 12634.08 99.20 54463.80 88888.00 2016-08-24 20:49:01.625 237 12634.08 99.22 54463.78 88888.00 2016-08-24 20:49:01.750 237 12634.08 99.22 54463.78 88888.00 2016-08-24 20:49:01.875 237 12634.12 99.22 54463.78 88888.00 2016-08-24 20:49:02.000 237 12634.15 99.25 54463.75 88888.00 2016-08-24 20:49:02.125 237 12634.12 99.22 54463.75 88888.00 2016-08-24 20:49:02.250 237 12634.02 99.20 54463.78 88888.00 2016-08-24 20:49:02.375 237 12634.00 99.25 54463.78 88888.00 2016-08-24 20:49:02.500 237 12634.05 99.28 54463.75 88888.00 2016-08-24 20:49:02.625 237 12634.05 99.33 54463.72 88888.00 2016-08-24 20:49:02.750 237 12634.02 99.33 54463.72 88888.00 2016-08-24 20:49:02.875 237 12634.02 99.30 54463.70 88888.00 2016-08-24 20:49:03.000 237 12634.02 99.30 54463.70 88888.00 2016-08-24 20:49:03.125 237 12634.00 99.33 54463.72 88888.00 2016-08-24 20:49:03.250 237 12633.98 99.38 54463.72 88888.00 2016-08-24 20:49:03.375 237 12634.00 99.38 54463.70 88888.00 2016-08-24 20:49:03.500 237 12634.00 99.38 54463.68 88888.00 2016-08-24 20:49:03.625 237 12634.00 99.38 54463.68 88888.00 2016-08-24 20:49:03.750 237 12634.00 99.40 54463.68 88888.00 2016-08-24 20:49:03.875 237 12633.98 99.38 54463.65 88888.00 2016-08-24 20:49:04.000 237 12634.00 99.40 54463.62 88888.00 2016-08-24 20:49:04.125 237 12633.98 99.42 54463.65 88888.00 2016-08-24 20:49:04.250 237 12633.98 99.45 54463.68 88888.00 2016-08-24 20:49:04.375 237 12633.98 99.47 54463.65 88888.00 2016-08-24 20:49:04.500 237 12634.02 99.50 54463.68 88888.00 2016-08-24 20:49:04.625 237 12634.05 99.47 54463.62 88888.00 2016-08-24 20:49:04.750 237 12634.00 99.53 54463.62 88888.00 2016-08-24 20:49:04.875 237 12633.98 99.53 54463.62 88888.00 2016-08-24 20:49:05.000 237 12634.02 99.55 54463.60 88888.00 2016-08-24 20:49:05.125 237 12634.10 99.55 54463.60 88888.00 2016-08-24 20:49:05.250 237 12634.10 99.55 54463.57 88888.00 2016-08-24 20:49:05.375 237 12634.12 99.58 54463.53 88888.00 2016-08-24 20:49:05.500 237 12634.05 99.62 54463.55 88888.00 2016-08-24 20:49:05.625 237 12634.05 99.65 54463.55 88888.00 2016-08-24 20:49:05.750 237 12634.02 99.65 54463.57 88888.00 2016-08-24 20:49:05.875 237 12634.02 99.67 54463.57 88888.00 2016-08-24 20:49:06.000 237 12634.05 99.67 54463.53 88888.00 2016-08-24 20:49:06.125 237 12634.10 99.65 54463.53 88888.00 2016-08-24 20:49:06.250 237 12634.10 99.67 54463.47 88888.00 2016-08-24 20:49:06.375 237 12634.08 99.70 54463.50 88888.00 2016-08-24 20:49:06.500 237 12634.05 99.72 54463.47 88888.00 2016-08-24 20:49:06.625 237 12634.05 99.75 54463.50 88888.00 2016-08-24 20:49:06.750 237 12634.10 99.75 54463.50 88888.00 2016-08-24 20:49:06.875 237 12634.17 99.72 54463.50 88888.00 2016-08-24 20:49:07.000 237 12634.17 99.80 54463.50 88888.00 2016-08-24 20:49:07.125 237 12634.12 99.83 54463.47 88888.00 2016-08-24 20:49:07.250 237 12634.10 99.80 54463.43 88888.00 2016-08-24 20:49:07.375 237 12634.15 99.80 54463.38 88888.00 2016-08-24 20:49:07.500 237 12634.15 99.85 54463.38 88888.00 2016-08-24 20:49:07.625 237 12634.20 99.90 54463.35 88888.00 2016-08-24 20:49:07.750 237 12634.23 99.92 54463.38 88888.00 2016-08-24 20:49:07.875 237 12634.25 99.95 54463.38 88888.00 2016-08-24 20:49:08.000 237 12634.25 99.95 54463.35 88888.00 2016-08-24 20:49:08.125 237 12634.20 99.95 54463.35 88888.00 2016-08-24 20:49:08.250 237 12634.23 99.95 54463.35 88888.00 2016-08-24 20:49:08.375 237 12634.33 99.97 54463.32 88888.00 2016-08-24 20:49:08.500 237 12634.38 100.03 54463.32 88888.00 2016-08-24 20:49:08.625 237 12634.35 100.05 54463.30 88888.00 2016-08-24 20:49:08.750 237 12634.30 100.03 54463.30 88888.00 2016-08-24 20:49:08.875 237 12634.30 100.03 54463.30 88888.00 2016-08-24 20:49:09.000 237 12634.33 100.05 54463.30 88888.00 2016-08-24 20:49:09.125 237 12634.35 100.08 54463.30 88888.00 2016-08-24 20:49:09.250 237 12634.38 100.10 54463.30 88888.00 2016-08-24 20:49:09.375 237 12634.38 100.10 54463.25 88888.00 2016-08-24 20:49:09.500 237 12634.35 100.12 54463.25 88888.00 2016-08-24 20:49:09.625 237 12634.35 100.15 54463.28 88888.00 2016-08-24 20:49:09.750 237 12634.33 100.15 54463.25 88888.00 2016-08-24 20:49:09.875 237 12634.35 100.15 54463.25 88888.00 2016-08-24 20:49:10.000 237 12634.38 100.17 54463.22 88888.00 2016-08-24 20:49:10.125 237 12634.38 100.17 54463.22 88888.00 2016-08-24 20:49:10.250 237 12634.35 100.22 54463.20 88888.00 2016-08-24 20:49:10.375 237 12634.35 100.20 54463.20 88888.00 2016-08-24 20:49:10.500 237 12634.33 100.22 54463.20 88888.00 2016-08-24 20:49:10.625 237 12634.33 100.25 54463.20 88888.00 2016-08-24 20:49:10.750 237 12634.35 100.25 54463.20 88888.00 2016-08-24 20:49:10.875 237 12634.38 100.22 54463.20 88888.00 2016-08-24 20:49:11.000 237 12634.35 100.22 54463.20 88888.00 2016-08-24 20:49:11.125 237 12634.27 100.25 54463.18 88888.00 2016-08-24 20:49:11.250 237 12634.20 100.28 54463.18 88888.00 2016-08-24 20:49:11.375 237 12634.25 100.28 54463.15 88888.00 2016-08-24 20:49:11.500 237 12634.30 100.30 54463.18 88888.00 2016-08-24 20:49:11.625 237 12634.35 100.30 54463.15 88888.00 2016-08-24 20:49:11.750 237 12634.30 100.35 54463.15 88888.00 2016-08-24 20:49:11.875 237 12634.17 100.38 54463.12 88888.00 2016-08-24 20:49:12.000 237 12634.17 100.38 54463.12 88888.00 2016-08-24 20:49:12.125 237 12634.20 100.38 54463.12 88888.00 2016-08-24 20:49:12.250 237 12634.15 100.38 54463.12 88888.00 2016-08-24 20:49:12.375 237 12634.17 100.35 54463.12 88888.00 2016-08-24 20:49:12.500 237 12634.23 100.35 54463.12 88888.00 2016-08-24 20:49:12.625 237 12634.23 100.40 54463.10 88888.00 2016-08-24 20:49:12.750 237 12634.25 100.42 54463.10 88888.00 2016-08-24 20:49:12.875 237 12634.33 100.45 54463.10 88888.00 2016-08-24 20:49:13.000 237 12634.27 100.40 54463.10 88888.00 2016-08-24 20:49:13.125 237 12634.25 100.40 54463.12 88888.00 2016-08-24 20:49:13.250 237 12634.23 100.40 54463.10 88888.00 2016-08-24 20:49:13.375 237 12634.23 100.45 54463.12 88888.00 2016-08-24 20:49:13.500 237 12634.23 100.42 54463.12 88888.00 2016-08-24 20:49:13.625 237 12634.23 100.38 54463.10 88888.00 2016-08-24 20:49:13.750 237 12634.20 100.38 54463.05 88888.00 2016-08-24 20:49:13.875 237 12634.17 100.40 54463.07 88888.00 2016-08-24 20:49:14.000 237 12634.15 100.40 54463.07 88888.00 2016-08-24 20:49:14.125 237 12634.15 100.45 54463.07 88888.00 2016-08-24 20:49:14.250 237 12634.10 100.42 54463.10 88888.00 2016-08-24 20:49:14.375 237 12634.10 100.42 54463.10 88888.00 2016-08-24 20:49:14.500 237 12634.08 100.45 54463.05 88888.00 2016-08-24 20:49:14.625 237 12634.05 100.45 54463.05 88888.00 2016-08-24 20:49:14.750 237 12634.00 100.42 54463.05 88888.00 2016-08-24 20:49:14.875 237 12634.00 100.42 54463.05 88888.00 2016-08-24 20:49:15.000 237 12633.92 100.42 54463.03 88888.00 2016-08-24 20:49:15.125 237 12633.92 100.42 54463.05 88888.00 2016-08-24 20:49:15.250 237 12633.95 100.42 54463.07 88888.00 2016-08-24 20:49:15.375 237 12633.92 100.42 54463.05 88888.00 2016-08-24 20:49:15.500 237 12633.95 100.47 54463.03 88888.00 2016-08-24 20:49:15.625 237 12633.95 100.42 54463.00 88888.00 2016-08-24 20:49:15.750 237 12633.95 100.42 54463.00 88888.00 2016-08-24 20:49:15.875 237 12633.88 100.42 54463.00 88888.00 2016-08-24 20:49:16.000 237 12633.83 100.45 54463.00 88888.00 2016-08-24 20:49:16.125 237 12633.83 100.42 54463.03 88888.00 2016-08-24 20:49:16.250 237 12633.75 100.40 54463.03 88888.00 2016-08-24 20:49:16.375 237 12633.70 100.38 54463.03 88888.00 2016-08-24 20:49:16.500 237 12633.73 100.40 54463.03 88888.00 2016-08-24 20:49:16.625 237 12633.75 100.38 54463.00 88888.00 2016-08-24 20:49:16.750 237 12633.77 100.40 54463.00 88888.00 2016-08-24 20:49:16.875 237 12633.80 100.40 54463.00 88888.00 2016-08-24 20:49:17.000 237 12633.80 100.38 54463.03 88888.00 2016-08-24 20:49:17.125 237 12633.80 100.35 54463.03 88888.00 2016-08-24 20:49:17.250 237 12633.80 100.33 54463.03 88888.00 2016-08-24 20:49:17.375 237 12633.73 100.33 54463.00 88888.00 2016-08-24 20:49:17.500 237 12633.67 100.30 54463.03 88888.00 2016-08-24 20:49:17.625 237 12633.65 100.30 54463.00 88888.00 2016-08-24 20:49:17.750 237 12633.60 100.30 54462.97 88888.00 2016-08-24 20:49:17.875 237 12633.60 100.30 54463.00 88888.00 2016-08-24 20:49:18.000 237 12633.62 100.30 54463.00 88888.00 2016-08-24 20:49:18.125 237 12633.58 100.30 54463.03 88888.00 2016-08-24 20:49:18.250 237 12633.50 100.30 54463.03 88888.00 2016-08-24 20:49:18.375 237 12633.52 100.28 54463.03 88888.00 2016-08-24 20:49:18.500 237 12633.52 100.28 54463.00 88888.00 2016-08-24 20:49:18.625 237 12633.52 100.28 54463.00 88888.00 2016-08-24 20:49:18.750 237 12633.52 100.25 54462.97 88888.00 2016-08-24 20:49:18.875 237 12633.50 100.22 54463.00 88888.00 2016-08-24 20:49:19.000 237 12633.48 100.20 54463.03 88888.00 2016-08-24 20:49:19.125 237 12633.48 100.22 54463.03 88888.00 2016-08-24 20:49:19.250 237 12633.48 100.22 54463.03 88888.00 2016-08-24 20:49:19.375 237 12633.50 100.22 54463.00 88888.00 2016-08-24 20:49:19.500 237 12633.50 100.17 54463.00 88888.00 2016-08-24 20:49:19.625 237 12633.50 100.20 54462.97 88888.00 2016-08-24 20:49:19.750 237 12633.48 100.20 54462.97 88888.00 2016-08-24 20:49:19.875 237 12633.45 100.15 54462.95 88888.00 2016-08-24 20:49:20.000 237 12633.35 100.20 54462.95 88888.00 2016-08-24 20:49:20.125 237 12633.33 100.20 54462.97 88888.00 2016-08-24 20:49:20.250 237 12633.30 100.17 54462.95 88888.00 2016-08-24 20:49:20.375 237 12633.30 100.15 54462.95 88888.00 2016-08-24 20:49:20.500 237 12633.30 100.15 54462.95 88888.00 2016-08-24 20:49:20.625 237 12633.30 100.15 54463.00 88888.00 2016-08-24 20:49:20.750 237 12633.30 100.12 54463.03 88888.00 2016-08-24 20:49:20.875 237 12633.30 100.12 54463.00 88888.00 2016-08-24 20:49:21.000 237 12633.27 100.12 54462.97 88888.00 2016-08-24 20:49:21.125 237 12633.25 100.10 54462.97 88888.00 2016-08-24 20:49:21.250 237 12633.25 100.08 54463.00 88888.00 2016-08-24 20:49:21.375 237 12633.27 100.08 54462.97 88888.00 2016-08-24 20:49:21.500 237 12633.27 100.08 54462.97 88888.00 2016-08-24 20:49:21.625 237 12633.20 100.10 54462.97 88888.00 2016-08-24 20:49:21.750 237 12633.20 100.10 54462.97 88888.00 2016-08-24 20:49:21.875 237 12633.17 100.08 54462.97 88888.00 2016-08-24 20:49:22.000 237 12633.15 100.05 54462.97 88888.00 2016-08-24 20:49:22.125 237 12633.17 100.08 54462.97 88888.00 2016-08-24 20:49:22.250 237 12633.17 100.08 54462.97 88888.00 2016-08-24 20:49:22.375 237 12633.23 100.08 54462.97 88888.00 2016-08-24 20:49:22.500 237 12633.25 100.05 54462.97 88888.00 2016-08-24 20:49:22.625 237 12633.27 100.05 54462.97 88888.00 2016-08-24 20:49:22.750 237 12633.27 100.05 54462.95 88888.00 2016-08-24 20:49:22.875 237 12633.27 100.03 54462.95 88888.00 2016-08-24 20:49:23.000 237 12633.30 100.00 54462.93 88888.00 2016-08-24 20:49:23.125 237 12633.25 100.03 54462.93 88888.00 2016-08-24 20:49:23.250 237 12633.15 100.00 54462.95 88888.00 2016-08-24 20:49:23.375 237 12633.20 100.03 54462.97 88888.00 2016-08-24 20:49:23.500 237 12633.25 100.03 54462.95 88888.00 2016-08-24 20:49:23.625 237 12633.20 100.00 54462.93 88888.00 2016-08-24 20:49:23.750 237 12633.17 100.00 54462.93 88888.00 2016-08-24 20:49:23.875 237 12633.17 100.03 54462.93 88888.00 2016-08-24 20:49:24.000 237 12633.15 100.00 54462.93 88888.00 2016-08-24 20:49:24.125 237 12633.17 100.00 54462.93 88888.00 2016-08-24 20:49:24.250 237 12633.20 100.03 54462.90 88888.00 2016-08-24 20:49:24.375 237 12633.20 100.05 54462.88 88888.00 2016-08-24 20:49:24.500 237 12633.12 100.03 54462.88 88888.00 2016-08-24 20:49:24.625 237 12633.15 100.00 54462.88 88888.00 2016-08-24 20:49:24.750 237 12633.15 100.03 54462.82 88888.00 2016-08-24 20:49:24.875 237 12633.08 100.00 54462.82 88888.00 2016-08-24 20:49:25.000 237 12633.10 100.00 54462.80 88888.00 2016-08-24 20:49:25.125 237 12633.15 100.03 54462.85 88888.00 2016-08-24 20:49:25.250 237 12633.17 99.97 54462.88 88888.00 2016-08-24 20:49:25.375 237 12633.23 100.00 54462.88 88888.00 2016-08-24 20:49:25.500 237 12633.20 100.00 54462.88 88888.00 2016-08-24 20:49:25.625 237 12633.17 100.00 54462.85 88888.00 2016-08-24 20:49:25.750 237 12633.17 100.00 54462.82 88888.00 2016-08-24 20:49:25.875 237 12633.15 99.97 54462.80 88888.00 2016-08-24 20:49:26.000 237 12633.10 99.97 54462.82 88888.00 2016-08-24 20:49:26.125 237 12633.08 100.00 54462.85 88888.00 2016-08-24 20:49:26.250 237 12633.08 100.00 54462.88 88888.00 2016-08-24 20:49:26.375 237 12633.10 100.00 54462.88 88888.00 2016-08-24 20:49:26.500 237 12633.12 99.97 54462.82 88888.00 2016-08-24 20:49:26.625 237 12633.12 100.00 54462.80 88888.00 2016-08-24 20:49:26.750 237 12633.17 100.00 54462.80 88888.00 2016-08-24 20:49:26.875 237 12633.17 100.00 54462.80 88888.00 2016-08-24 20:49:27.000 237 12633.23 100.00 54462.82 88888.00 2016-08-24 20:49:27.125 237 12633.20 99.97 54462.82 88888.00 2016-08-24 20:49:27.250 237 12633.20 100.00 54462.80 88888.00 2016-08-24 20:49:27.375 237 12633.25 100.03 54462.80 88888.00 2016-08-24 20:49:27.500 237 12633.17 100.03 54462.80 88888.00 2016-08-24 20:49:27.625 237 12633.15 100.03 54462.80 88888.00 2016-08-24 20:49:27.750 237 12633.17 100.03 54462.80 88888.00 2016-08-24 20:49:27.875 237 12633.25 100.00 54462.80 88888.00 2016-08-24 20:49:28.000 237 12633.23 100.00 54462.78 88888.00 2016-08-24 20:49:28.125 237 12633.23 99.97 54462.78 88888.00 2016-08-24 20:49:28.250 237 12633.20 100.00 54462.78 88888.00 2016-08-24 20:49:28.375 237 12633.17 100.03 54462.78 88888.00 2016-08-24 20:49:28.500 237 12633.12 100.00 54462.75 88888.00 2016-08-24 20:49:28.625 237 12633.12 100.00 54462.75 88888.00 2016-08-24 20:49:28.750 237 12633.12 100.00 54462.75 88888.00 2016-08-24 20:49:28.875 237 12633.08 100.03 54462.78 88888.00 2016-08-24 20:49:29.000 237 12633.15 100.03 54462.75 88888.00 2016-08-24 20:49:29.125 237 12633.15 100.05 54462.75 88888.00 2016-08-24 20:49:29.250 237 12633.15 100.00 54462.72 88888.00 2016-08-24 20:49:29.375 237 12633.17 100.00 54462.70 88888.00 2016-08-24 20:49:29.500 237 12633.20 100.03 54462.72 88888.00 2016-08-24 20:49:29.625 237 12633.25 100.03 54462.72 88888.00 2016-08-24 20:49:29.750 237 12633.17 100.03 54462.72 88888.00 2016-08-24 20:49:29.875 237 12633.17 100.00 54462.70 88888.00 2016-08-24 20:49:30.000 237 12633.15 100.03 54462.72 88888.00 2016-08-24 20:49:30.125 237 12633.15 100.00 54462.75 88888.00 2016-08-24 20:49:30.250 237 12633.08 100.00 54462.70 88888.00 2016-08-24 20:49:30.375 237 12633.12 100.03 54462.68 88888.00 2016-08-24 20:49:30.500 237 12633.10 100.05 54462.70 88888.00 2016-08-24 20:49:30.625 237 12633.05 100.05 54462.72 88888.00 2016-08-24 20:49:30.750 237 12633.08 100.08 54462.70 88888.00 2016-08-24 20:49:30.875 237 12633.02 100.03 54462.70 88888.00 2016-08-24 20:49:31.000 237 12633.02 100.08 54462.70 88888.00 2016-08-24 20:49:31.125 237 12633.12 100.08 54462.72 88888.00 2016-08-24 20:49:31.250 237 12633.15 100.08 54462.70 88888.00 2016-08-24 20:49:31.375 237 12633.20 100.05 54462.68 88888.00 2016-08-24 20:49:31.500 237 12633.10 100.05 54462.68 88888.00 2016-08-24 20:49:31.625 237 12633.05 100.08 54462.68 88888.00 2016-08-24 20:49:31.750 237 12633.02 100.10 54462.68 88888.00 2016-08-24 20:49:31.875 237 12633.08 100.05 54462.65 88888.00 2016-08-24 20:49:32.000 237 12633.12 100.05 54462.65 88888.00 2016-08-24 20:49:32.125 237 12633.08 100.05 54462.65 88888.00 2016-08-24 20:49:32.250 237 12633.08 100.08 54462.65 88888.00 2016-08-24 20:49:32.375 237 12633.10 100.12 54462.62 88888.00 2016-08-24 20:49:32.500 237 12633.12 100.12 54462.62 88888.00 2016-08-24 20:49:32.625 237 12633.10 100.10 54462.62 88888.00 2016-08-24 20:49:32.750 237 12633.05 100.10 54462.60 88888.00 2016-08-24 20:49:32.875 237 12633.02 100.08 54462.62 88888.00 2016-08-24 20:49:33.000 237 12632.98 100.10 54462.62 88888.00 2016-08-24 20:49:33.125 237 12633.00 100.10 54462.62 88888.00 2016-08-24 20:49:33.250 237 12633.08 100.12 54462.62 88888.00 2016-08-24 20:49:33.375 237 12633.00 100.12 54462.62 88888.00 2016-08-24 20:49:33.500 237 12632.90 100.15 54462.60 88888.00 2016-08-24 20:49:33.625 237 12632.90 100.15 54462.60 88888.00 2016-08-24 20:49:33.750 237 12632.92 100.15 54462.60 88888.00 2016-08-24 20:49:33.875 237 12632.92 100.15 54462.57 88888.00 2016-08-24 20:49:34.000 237 12632.95 100.15 54462.57 88888.00 2016-08-24 20:49:34.125 237 12633.02 100.22 54462.60 88888.00 2016-08-24 20:49:34.250 237 12633.02 100.17 54462.60 88888.00 2016-08-24 20:49:34.375 237 12632.95 100.20 54462.60 88888.00 2016-08-24 20:49:34.500 237 12632.90 100.22 54462.60 88888.00 2016-08-24 20:49:34.625 237 12632.95 100.22 54462.60 88888.00 2016-08-24 20:49:34.750 237 12632.92 100.22 54462.60 88888.00 2016-08-24 20:49:34.875 237 12632.88 100.20 54462.60 88888.00 2016-08-24 20:49:35.000 237 12632.90 100.17 54462.57 88888.00 2016-08-24 20:49:35.125 237 12632.95 100.17 54462.55 88888.00 2016-08-24 20:49:35.250 237 12632.88 100.20 54462.55 88888.00 2016-08-24 20:49:35.375 237 12632.90 100.25 54462.53 88888.00 2016-08-24 20:49:35.500 237 12632.90 100.22 54462.53 88888.00 2016-08-24 20:49:35.625 237 12632.88 100.22 54462.53 88888.00 2016-08-24 20:49:35.750 237 12632.92 100.25 54462.55 88888.00 2016-08-24 20:49:35.875 237 12632.92 100.28 54462.55 88888.00 2016-08-24 20:49:36.000 237 12632.90 100.30 54462.57 88888.00 2016-08-24 20:49:36.125 237 12632.90 100.30 54462.57 88888.00 2016-08-24 20:49:36.250 237 12632.85 100.30 54462.53 88888.00 2016-08-24 20:49:36.375 237 12632.85 100.30 54462.53 88888.00 2016-08-24 20:49:36.500 237 12632.85 100.35 54462.50 88888.00 2016-08-24 20:49:36.625 237 12632.83 100.30 54462.50 88888.00 2016-08-24 20:49:36.750 237 12632.80 100.33 54462.50 88888.00 2016-08-24 20:49:36.875 237 12632.83 100.33 54462.50 88888.00 2016-08-24 20:49:37.000 237 12632.85 100.35 54462.50 88888.00 2016-08-24 20:49:37.125 237 12632.83 100.38 54462.50 88888.00 2016-08-24 20:49:37.250 237 12632.77 100.38 54462.50 88888.00 2016-08-24 20:49:37.375 237 12632.83 100.40 54462.53 88888.00 2016-08-24 20:49:37.500 237 12632.90 100.42 54462.53 88888.00 2016-08-24 20:49:37.625 237 12632.85 100.42 54462.50 88888.00 2016-08-24 20:49:37.750 237 12632.80 100.42 54462.50 88888.00 2016-08-24 20:49:37.875 237 12632.85 100.42 54462.50 88888.00 2016-08-24 20:49:38.000 237 12632.88 100.45 54462.47 88888.00 2016-08-24 20:49:38.125 237 12632.83 100.42 54462.47 88888.00 2016-08-24 20:49:38.250 237 12632.77 100.45 54462.47 88888.00 2016-08-24 20:49:38.375 237 12632.80 100.47 54462.45 88888.00 2016-08-24 20:49:38.500 237 12632.90 100.50 54462.45 88888.00 2016-08-24 20:49:38.625 237 12632.92 100.50 54462.50 88888.00 2016-08-24 20:49:38.750 237 12632.95 100.53 54462.50 88888.00 2016-08-24 20:49:38.875 237 12632.88 100.55 54462.47 88888.00 2016-08-24 20:49:39.000 237 12632.85 100.55 54462.45 88888.00 2016-08-24 20:49:39.125 237 12632.83 100.53 54462.43 88888.00 2016-08-24 20:49:39.250 237 12632.85 100.53 54462.45 88888.00 2016-08-24 20:49:39.375 237 12632.88 100.55 54462.43 88888.00 2016-08-24 20:49:39.500 237 12632.90 100.60 54462.43 88888.00 2016-08-24 20:49:39.625 237 12632.92 100.60 54462.43 88888.00 2016-08-24 20:49:39.750 237 12632.88 100.60 54462.43 88888.00 2016-08-24 20:49:39.875 237 12632.92 100.62 54462.40 88888.00 2016-08-24 20:49:40.000 237 12632.92 100.62 54462.40 88888.00 2016-08-24 20:49:40.125 237 12632.92 100.62 54462.40 88888.00 2016-08-24 20:49:40.250 237 12632.90 100.65 54462.38 88888.00 2016-08-24 20:49:40.375 237 12632.98 100.65 54462.38 88888.00 2016-08-24 20:49:40.500 237 12633.02 100.67 54462.35 88888.00 2016-08-24 20:49:40.625 237 12633.00 100.70 54462.35 88888.00 2016-08-24 20:49:40.750 237 12633.02 100.72 54462.35 88888.00 2016-08-24 20:49:40.875 237 12633.02 100.70 54462.35 88888.00 2016-08-24 20:49:41.000 237 12633.02 100.72 54462.35 88888.00 2016-08-24 20:49:41.125 237 12633.05 100.75 54462.35 88888.00 2016-08-24 20:49:41.250 237 12633.08 100.75 54462.35 88888.00 2016-08-24 20:49:41.375 237 12633.05 100.75 54462.30 88888.00 2016-08-24 20:49:41.500 237 12633.00 100.78 54462.30 88888.00 2016-08-24 20:49:41.625 237 12632.95 100.78 54462.35 88888.00 2016-08-24 20:49:41.750 237 12633.00 100.83 54462.35 88888.00 2016-08-24 20:49:41.875 237 12633.02 100.80 54462.35 88888.00 2016-08-24 20:49:42.000 237 12633.02 100.80 54462.32 88888.00 2016-08-24 20:49:42.125 237 12633.02 100.83 54462.32 88888.00 2016-08-24 20:49:42.250 237 12632.95 100.83 54462.32 88888.00 2016-08-24 20:49:42.375 237 12632.95 100.85 54462.28 88888.00 2016-08-24 20:49:42.500 237 12632.92 100.85 54462.28 88888.00 2016-08-24 20:49:42.625 237 12633.00 100.83 54462.28 88888.00 2016-08-24 20:49:42.750 237 12633.05 100.88 54462.28 88888.00 2016-08-24 20:49:42.875 237 12633.02 100.92 54462.30 88888.00 2016-08-24 20:49:43.000 237 12633.05 100.90 54462.28 88888.00 2016-08-24 20:49:43.125 237 12633.00 100.95 54462.25 88888.00 2016-08-24 20:49:43.250 237 12633.02 100.95 54462.28 88888.00 2016-08-24 20:49:43.375 237 12633.02 100.95 54462.25 88888.00 2016-08-24 20:49:43.500 237 12633.08 100.97 54462.28 88888.00 2016-08-24 20:49:43.625 237 12633.10 100.97 54462.28 88888.00 2016-08-24 20:49:43.750 237 12633.08 100.97 54462.25 88888.00 2016-08-24 20:49:43.875 237 12633.10 101.00 54462.22 88888.00 2016-08-24 20:49:44.000 237 12633.12 101.03 54462.20 88888.00 2016-08-24 20:49:44.125 237 12633.12 101.05 54462.20 88888.00 2016-08-24 20:49:44.250 237 12633.05 101.03 54462.20 88888.00 2016-08-24 20:49:44.375 237 12633.10 101.05 54462.18 88888.00 2016-08-24 20:49:44.500 237 12633.15 101.05 54462.20 88888.00 2016-08-24 20:49:44.625 237 12633.10 101.08 54462.22 88888.00 2016-08-24 20:49:44.750 237 12633.05 101.08 54462.22 88888.00 2016-08-24 20:49:44.875 237 12633.12 101.08 54462.20 88888.00 2016-08-24 20:49:45.000 237 12633.12 101.10 54462.20 88888.00 2016-08-24 20:49:45.125 237 12633.17 101.10 54462.20 88888.00 2016-08-24 20:49:45.250 237 12633.12 101.10 54462.18 88888.00 2016-08-24 20:49:45.375 237 12633.10 101.12 54462.18 88888.00 2016-08-24 20:49:45.500 237 12633.12 101.15 54462.22 88888.00 2016-08-24 20:49:45.625 237 12633.10 101.15 54462.22 88888.00 2016-08-24 20:49:45.750 237 12633.08 101.15 54462.22 88888.00 2016-08-24 20:49:45.875 237 12633.15 101.15 54462.20 88888.00 2016-08-24 20:49:46.000 237 12633.12 101.17 54462.20 88888.00 2016-08-24 20:49:46.125 237 12633.20 101.20 54462.22 88888.00 2016-08-24 20:49:46.250 237 12633.15 101.17 54462.22 88888.00 2016-08-24 20:49:46.375 237 12633.17 101.17 54462.20 88888.00 2016-08-24 20:49:46.500 237 12633.23 101.22 54462.18 88888.00 2016-08-24 20:49:46.625 237 12633.25 101.22 54462.12 88888.00 2016-08-24 20:49:46.750 237 12633.23 101.28 54462.18 88888.00 2016-08-24 20:49:46.875 237 12633.23 101.25 54462.20 88888.00 2016-08-24 20:49:47.000 237 12633.17 101.22 54462.18 88888.00 2016-08-24 20:49:47.125 237 12633.12 101.22 54462.15 88888.00 2016-08-24 20:49:47.250 237 12633.15 101.22 54462.18 88888.00 2016-08-24 20:49:47.375 237 12633.23 101.25 54462.15 88888.00 2016-08-24 20:49:47.500 237 12633.17 101.28 54462.12 88888.00 2016-08-24 20:49:47.625 237 12633.08 101.28 54462.10 88888.00 2016-08-24 20:49:47.750 237 12633.02 101.25 54462.10 88888.00 2016-08-24 20:49:47.875 237 12633.05 101.25 54462.10 88888.00 2016-08-24 20:49:48.000 237 12633.10 101.28 54462.10 88888.00 2016-08-24 20:49:48.125 237 12633.08 101.30 54462.07 88888.00 2016-08-24 20:49:48.250 237 12633.08 101.25 54462.07 88888.00 2016-08-24 20:49:48.375 237 12633.15 101.28 54462.07 88888.00 2016-08-24 20:49:48.500 237 12633.15 101.25 54462.10 88888.00 2016-08-24 20:49:48.625 237 12633.12 101.25 54462.07 88888.00 2016-08-24 20:49:48.750 237 12633.10 101.25 54462.05 88888.00 2016-08-24 20:49:48.875 237 12633.10 101.28 54462.05 88888.00 2016-08-24 20:49:49.000 237 12633.10 101.30 54462.05 88888.00 2016-08-24 20:49:49.125 237 12633.12 101.33 54462.05 88888.00 2016-08-24 20:49:49.250 237 12633.10 101.33 54462.05 88888.00 2016-08-24 20:49:49.375 237 12633.10 101.30 54462.05 88888.00 2016-08-24 20:49:49.500 237 12633.12 101.33 54462.10 88888.00 2016-08-24 20:49:49.625 237 12633.15 101.35 54462.10 88888.00 2016-08-24 20:49:49.750 237 12633.12 101.35 54462.05 88888.00 2016-08-24 20:49:49.875 237 12633.10 101.33 54462.05 88888.00 2016-08-24 20:49:50.000 237 12633.02 101.33 54462.03 88888.00 2016-08-24 20:49:50.125 237 12632.95 101.33 54462.05 88888.00 2016-08-24 20:49:50.250 237 12633.00 101.33 54462.05 88888.00 2016-08-24 20:49:50.375 237 12633.05 101.38 54462.05 88888.00 2016-08-24 20:49:50.500 237 12633.12 101.38 54462.07 88888.00 2016-08-24 20:49:50.625 237 12633.05 101.38 54462.05 88888.00 2016-08-24 20:49:50.750 237 12633.05 101.38 54462.00 88888.00 2016-08-24 20:49:50.875 237 12633.08 101.35 54461.97 88888.00 2016-08-24 20:49:51.000 237 12633.10 101.38 54462.00 88888.00 2016-08-24 20:49:51.125 237 12633.08 101.38 54462.05 88888.00 2016-08-24 20:49:51.250 237 12633.08 101.40 54462.05 88888.00 2016-08-24 20:49:51.375 237 12633.12 101.45 54462.03 88888.00 2016-08-24 20:49:51.500 237 12633.05 101.45 54462.00 88888.00 2016-08-24 20:49:51.625 237 12633.02 101.40 54462.00 88888.00 2016-08-24 20:49:51.750 237 12633.05 101.38 54462.00 88888.00 2016-08-24 20:49:51.875 237 12633.05 101.40 54462.00 88888.00 2016-08-24 20:49:52.000 237 12633.00 101.40 54462.00 88888.00 2016-08-24 20:49:52.125 237 12633.02 101.42 54462.03 88888.00 2016-08-24 20:49:52.250 237 12632.95 101.40 54462.00 88888.00 2016-08-24 20:49:52.375 237 12632.98 101.40 54462.00 88888.00 2016-08-24 20:49:52.500 237 12633.02 101.38 54462.00 88888.00 2016-08-24 20:49:52.625 237 12633.02 101.42 54461.97 88888.00 2016-08-24 20:49:52.750 237 12632.95 101.40 54462.00 88888.00 2016-08-24 20:49:52.875 237 12632.95 101.42 54462.00 88888.00 2016-08-24 20:49:53.000 237 12632.92 101.42 54461.97 88888.00 2016-08-24 20:49:53.125 237 12632.90 101.42 54462.00 88888.00 2016-08-24 20:49:53.250 237 12632.92 101.42 54461.97 88888.00 2016-08-24 20:49:53.375 237 12632.98 101.42 54461.97 88888.00 2016-08-24 20:49:53.500 237 12632.95 101.42 54461.97 88888.00 2016-08-24 20:49:53.625 237 12632.98 101.42 54461.97 88888.00 2016-08-24 20:49:53.750 237 12632.95 101.42 54461.97 88888.00 2016-08-24 20:49:53.875 237 12633.00 101.45 54461.97 88888.00 2016-08-24 20:49:54.000 237 12633.02 101.40 54461.95 88888.00 2016-08-24 20:49:54.125 237 12632.98 101.45 54461.97 88888.00 2016-08-24 20:49:54.250 237 12632.95 101.45 54461.95 88888.00 2016-08-24 20:49:54.375 237 12632.92 101.45 54461.95 88888.00 2016-08-24 20:49:54.500 237 12632.88 101.45 54461.93 88888.00 2016-08-24 20:49:54.625 237 12632.92 101.42 54461.95 88888.00 2016-08-24 20:49:54.750 237 12632.92 101.42 54461.97 88888.00 2016-08-24 20:49:54.875 237 12632.90 101.45 54461.97 88888.00 2016-08-24 20:49:55.000 237 12632.90 101.45 54461.95 88888.00 2016-08-24 20:49:55.125 237 12632.88 101.45 54461.95 88888.00 2016-08-24 20:49:55.250 237 12632.83 101.42 54461.93 88888.00 2016-08-24 20:49:55.375 237 12632.85 101.45 54461.90 88888.00 2016-08-24 20:49:55.500 237 12632.85 101.45 54461.95 88888.00 2016-08-24 20:49:55.625 237 12632.88 101.42 54461.97 88888.00 2016-08-24 20:49:55.750 237 12632.90 101.42 54461.95 88888.00 2016-08-24 20:49:55.875 237 12632.92 101.42 54461.93 88888.00 2016-08-24 20:49:56.000 237 12632.92 101.42 54461.90 88888.00 2016-08-24 20:49:56.125 237 12632.92 101.45 54461.93 88888.00 2016-08-24 20:49:56.250 237 12632.88 101.47 54461.90 88888.00 2016-08-24 20:49:56.375 237 12632.88 101.45 54461.88 88888.00 2016-08-24 20:49:56.500 237 12632.90 101.42 54461.90 88888.00 2016-08-24 20:49:56.625 237 12632.92 101.45 54461.93 88888.00 2016-08-24 20:49:56.750 237 12632.92 101.50 54461.90 88888.00 2016-08-24 20:49:56.875 237 12632.95 101.50 54461.90 88888.00 2016-08-24 20:49:57.000 237 12632.95 101.45 54461.88 88888.00 2016-08-24 20:49:57.125 237 12632.98 101.45 54461.88 88888.00 2016-08-24 20:49:57.250 237 12632.90 101.45 54461.88 88888.00 2016-08-24 20:49:57.375 237 12632.90 101.45 54461.88 88888.00 2016-08-24 20:49:57.500 237 12632.90 101.45 54461.85 88888.00 2016-08-24 20:49:57.625 237 12632.90 101.47 54461.88 88888.00 2016-08-24 20:49:57.750 237 12632.88 101.47 54461.88 88888.00 2016-08-24 20:49:57.875 237 12632.92 101.47 54461.90 88888.00 2016-08-24 20:49:58.000 237 12632.92 101.45 54461.88 88888.00 2016-08-24 20:49:58.125 237 12632.92 101.45 54461.88 88888.00 2016-08-24 20:49:58.250 237 12632.88 101.40 54461.90 88888.00 2016-08-24 20:49:58.375 237 12632.88 101.42 54461.93 88888.00 2016-08-24 20:49:58.500 237 12632.92 101.45 54461.88 88888.00 2016-08-24 20:49:58.625 237 12632.88 101.42 54461.88 88888.00 2016-08-24 20:49:58.750 237 12632.83 101.42 54461.85 88888.00 2016-08-24 20:49:58.875 237 12632.83 101.42 54461.88 88888.00 2016-08-24 20:49:59.000 237 12632.85 101.42 54461.88 88888.00 2016-08-24 20:49:59.125 237 12632.92 101.45 54461.82 88888.00 2016-08-24 20:49:59.250 237 12632.92 101.42 54461.88 88888.00 2016-08-24 20:49:59.375 237 12632.90 101.42 54461.85 88888.00 2016-08-24 20:49:59.500 237 12632.85 101.42 54461.85 88888.00 2016-08-24 20:49:59.625 237 12632.88 101.42 54461.85 88888.00 2016-08-24 20:49:59.750 237 12632.95 101.42 54461.82 88888.00 2016-08-24 20:49:59.875 237 12632.95 101.42 54461.82 88888.00 2016-08-24 20:50:00.000 237 12633.00 101.40 54461.82 88888.00 2016-08-24 20:50:00.125 237 12632.90 101.40 54461.82 88888.00 2016-08-24 20:50:00.250 237 12632.88 101.40 54461.82 88888.00 2016-08-24 20:50:00.375 237 12632.92 101.42 54461.82 88888.00 2016-08-24 20:50:00.500 237 12632.92 101.42 54461.78 88888.00 2016-08-24 20:50:00.625 237 12632.90 101.42 54461.80 88888.00 2016-08-24 20:50:00.750 237 12632.88 101.40 54461.82 88888.00 2016-08-24 20:50:00.875 237 12632.90 101.40 54461.82 88888.00 2016-08-24 20:50:01.000 237 12632.90 101.40 54461.80 88888.00 2016-08-24 20:50:01.125 237 12632.88 101.38 54461.82 88888.00 2016-08-24 20:50:01.250 237 12632.83 101.33 54461.85 88888.00 2016-08-24 20:50:01.375 237 12632.88 101.38 54461.82 88888.00 2016-08-24 20:50:01.500 237 12632.92 101.40 54461.88 88888.00 2016-08-24 20:50:01.625 237 12632.88 101.38 54461.88 88888.00 2016-08-24 20:50:01.750 237 12632.88 101.38 54461.82 88888.00 2016-08-24 20:50:01.875 237 12632.92 101.38 54461.80 88888.00 2016-08-24 20:50:02.000 237 12632.92 101.40 54461.80 88888.00 2016-08-24 20:50:02.125 237 12632.90 101.40 54461.82 88888.00 2016-08-24 20:50:02.250 237 12632.77 101.38 54461.82 88888.00 2016-08-24 20:50:02.375 237 12632.77 101.38 54461.80 88888.00 2016-08-24 20:50:02.500 237 12632.85 101.35 54461.82 88888.00 2016-08-24 20:50:02.625 237 12632.92 101.35 54461.82 88888.00 2016-08-24 20:50:02.750 237 12632.90 101.30 54461.80 88888.00 2016-08-24 20:50:02.875 237 12632.88 101.28 54461.82 88888.00 2016-08-24 20:50:03.000 237 12632.90 101.30 54461.82 88888.00 2016-08-24 20:50:03.125 237 12632.95 101.35 54461.82 88888.00 2016-08-24 20:50:03.250 237 12632.95 101.30 54461.82 88888.00 2016-08-24 20:50:03.375 237 12632.95 101.28 54461.80 88888.00 2016-08-24 20:50:03.500 237 12632.90 101.28 54461.78 88888.00 2016-08-24 20:50:03.625 237 12632.90 101.30 54461.78 88888.00 2016-08-24 20:50:03.750 237 12632.90 101.30 54461.80 88888.00 2016-08-24 20:50:03.875 237 12632.88 101.30 54461.78 88888.00 2016-08-24 20:50:04.000 237 12632.88 101.28 54461.80 88888.00 2016-08-24 20:50:04.125 237 12632.85 101.28 54461.80 88888.00 2016-08-24 20:50:04.250 237 12632.85 101.30 54461.80 88888.00 2016-08-24 20:50:04.375 237 12632.92 101.33 54461.80 88888.00 2016-08-24 20:50:04.500 237 12632.90 101.30 54461.78 88888.00 2016-08-24 20:50:04.625 237 12632.88 101.25 54461.78 88888.00 2016-08-24 20:50:04.750 237 12632.90 101.28 54461.78 88888.00 2016-08-24 20:50:04.875 237 12632.95 101.28 54461.78 88888.00 2016-08-24 20:50:05.000 237 12632.98 101.28 54461.78 88888.00 2016-08-24 20:50:05.125 237 12632.98 101.25 54461.78 88888.00 2016-08-24 20:50:05.250 237 12633.00 101.22 54461.80 88888.00 2016-08-24 20:50:05.375 237 12633.02 101.22 54461.78 88888.00 2016-08-24 20:50:05.500 237 12633.00 101.25 54461.80 88888.00 2016-08-24 20:50:05.625 237 12633.00 101.28 54461.75 88888.00 2016-08-24 20:50:05.750 237 12633.02 101.25 54461.75 88888.00 2016-08-24 20:50:05.875 237 12633.00 101.22 54461.75 88888.00 2016-08-24 20:50:06.000 237 12632.98 101.22 54461.78 88888.00 2016-08-24 20:50:06.125 237 12633.02 101.25 54461.78 88888.00 2016-08-24 20:50:06.250 237 12632.98 101.22 54461.78 88888.00 2016-08-24 20:50:06.375 237 12632.92 101.25 54461.72 88888.00 2016-08-24 20:50:06.500 237 12632.95 101.22 54461.78 88888.00 2016-08-24 20:50:06.625 237 12632.98 101.22 54461.78 88888.00 2016-08-24 20:50:06.750 237 12633.02 101.22 54461.75 88888.00 2016-08-24 20:50:06.875 237 12633.08 101.22 54461.72 88888.00 2016-08-24 20:50:07.000 237 12633.05 101.20 54461.72 88888.00 2016-08-24 20:50:07.125 237 12633.02 101.20 54461.75 88888.00 2016-08-24 20:50:07.250 237 12632.95 101.20 54461.78 88888.00 2016-08-24 20:50:07.375 237 12632.98 101.20 54461.75 88888.00 2016-08-24 20:50:07.500 237 12633.05 101.20 54461.75 88888.00 2016-08-24 20:50:07.625 237 12633.12 101.22 54461.72 88888.00 2016-08-24 20:50:07.750 237 12633.12 101.20 54461.75 88888.00 2016-08-24 20:50:07.875 237 12633.10 101.20 54461.75 88888.00 2016-08-24 20:50:08.000 237 12633.15 101.20 54461.72 88888.00 2016-08-24 20:50:08.125 237 12633.20 101.22 54461.72 88888.00 2016-08-24 20:50:08.250 237 12633.17 101.17 54461.72 88888.00 2016-08-24 20:50:08.375 237 12633.17 101.17 54461.70 88888.00 2016-08-24 20:50:08.500 237 12633.10 101.17 54461.68 88888.00 2016-08-24 20:50:08.625 237 12633.12 101.12 54461.70 88888.00 2016-08-24 20:50:08.750 237 12633.10 101.15 54461.70 88888.00 2016-08-24 20:50:08.875 237 12633.10 101.15 54461.68 88888.00 2016-08-24 20:50:09.000 237 12633.08 101.15 54461.65 88888.00 2016-08-24 20:50:09.125 237 12633.12 101.12 54461.70 88888.00 2016-08-24 20:50:09.250 237 12633.12 101.12 54461.70 88888.00 2016-08-24 20:50:09.375 237 12633.10 101.15 54461.70 88888.00 2016-08-24 20:50:09.500 237 12633.10 101.12 54461.68 88888.00 2016-08-24 20:50:09.625 237 12633.17 101.12 54461.68 88888.00 2016-08-24 20:50:09.750 237 12633.23 101.12 54461.65 88888.00 2016-08-24 20:50:09.875 237 12633.20 101.15 54461.68 88888.00 2016-08-24 20:50:10.000 237 12633.20 101.15 54461.68 88888.00 2016-08-24 20:50:10.125 237 12633.25 101.15 54461.68 88888.00 2016-08-24 20:50:10.250 237 12633.20 101.12 54461.68 88888.00 2016-08-24 20:50:10.375 237 12633.25 101.12 54461.65 88888.00 2016-08-24 20:50:10.500 237 12633.33 101.12 54461.65 88888.00 2016-08-24 20:50:10.625 237 12633.35 101.12 54461.68 88888.00 2016-08-24 20:50:10.750 237 12633.42 101.15 54461.62 88888.00 2016-08-24 20:50:10.875 237 12633.42 101.15 54461.65 88888.00 2016-08-24 20:50:11.000 237 12633.45 101.15 54461.68 88888.00 2016-08-24 20:50:11.125 237 12633.45 101.12 54461.70 88888.00 2016-08-24 20:50:11.250 237 12633.40 101.12 54461.70 88888.00 2016-08-24 20:50:11.375 237 12633.45 101.12 54461.68 88888.00 2016-08-24 20:50:11.500 237 12633.48 101.12 54461.65 88888.00 2016-08-24 20:50:11.625 237 12633.45 101.10 54461.60 88888.00 2016-08-24 20:50:11.750 237 12633.50 101.10 54461.57 88888.00 2016-08-24 20:50:11.875 237 12633.58 101.12 54461.60 88888.00 2016-08-24 20:50:12.000 237 12633.58 101.12 54461.60 88888.00 2016-08-24 20:50:12.125 237 12633.55 101.10 54461.57 88888.00 2016-08-24 20:50:12.250 237 12633.50 101.10 54461.57 88888.00 2016-08-24 20:50:12.375 237 12633.58 101.10 54461.57 88888.00 2016-08-24 20:50:12.500 237 12633.60 101.10 54461.55 88888.00 2016-08-24 20:50:12.625 237 12633.62 101.10 54461.57 88888.00 2016-08-24 20:50:12.750 237 12633.65 101.10 54461.57 88888.00 2016-08-24 20:50:12.875 237 12633.65 101.12 54461.57 88888.00 2016-08-24 20:50:13.000 237 12633.60 101.15 54461.57 88888.00 2016-08-24 20:50:13.125 237 12633.60 101.15 54461.55 88888.00 2016-08-24 20:50:13.250 237 12633.58 101.10 54461.55 88888.00 2016-08-24 20:50:13.375 237 12633.62 101.08 54461.55 88888.00 2016-08-24 20:50:13.500 237 12633.62 101.08 54461.55 88888.00 2016-08-24 20:50:13.625 237 12633.67 101.10 54461.55 88888.00 2016-08-24 20:50:13.750 237 12633.70 101.10 54461.55 88888.00 2016-08-24 20:50:13.875 237 12633.73 101.10 54461.53 88888.00 2016-08-24 20:50:14.000 237 12633.80 101.08 54461.55 88888.00 2016-08-24 20:50:14.125 237 12633.83 101.05 54461.53 88888.00 2016-08-24 20:50:14.250 237 12633.80 101.05 54461.55 88888.00 2016-08-24 20:50:14.375 237 12633.83 101.10 54461.53 88888.00 2016-08-24 20:50:14.500 237 12633.85 101.12 54461.50 88888.00 2016-08-24 20:50:14.625 237 12633.85 101.12 54461.50 88888.00 2016-08-24 20:50:14.750 237 12633.83 101.08 54461.50 88888.00 2016-08-24 20:50:14.875 237 12633.85 101.08 54461.50 88888.00 2016-08-24 20:50:15.000 237 12633.90 101.08 54461.50 88888.00 2016-08-24 20:50:15.125 237 12633.95 101.08 54461.50 88888.00 2016-08-24 20:50:15.250 237 12633.98 101.08 54461.50 88888.00 2016-08-24 20:50:15.375 237 12634.00 101.05 54461.47 88888.00 2016-08-24 20:50:15.500 237 12634.00 101.05 54461.45 88888.00 2016-08-24 20:50:15.625 237 12633.90 101.05 54461.45 88888.00 2016-08-24 20:50:15.750 237 12633.90 101.05 54461.45 88888.00 2016-08-24 20:50:15.875 237 12633.92 101.08 54461.45 88888.00 2016-08-24 20:50:16.000 237 12633.92 101.08 54461.45 88888.00 2016-08-24 20:50:16.125 237 12634.00 101.05 54461.43 88888.00 2016-08-24 20:50:16.250 237 12633.98 101.05 54461.43 88888.00 2016-08-24 20:50:16.375 237 12633.95 101.05 54461.43 88888.00 2016-08-24 20:50:16.500 237 12634.02 101.05 54461.45 88888.00 2016-08-24 20:50:16.625 237 12634.10 101.08 54461.45 88888.00 2016-08-24 20:50:16.750 237 12634.05 101.05 54461.40 88888.00 2016-08-24 20:50:16.875 237 12634.05 101.05 54461.40 88888.00 2016-08-24 20:50:17.000 237 12634.08 101.08 54461.40 88888.00 2016-08-24 20:50:17.125 237 12634.10 101.08 54461.43 88888.00 2016-08-24 20:50:17.250 237 12634.12 101.05 54461.43 88888.00 2016-08-24 20:50:17.375 237 12634.12 101.08 54461.40 88888.00 2016-08-24 20:50:17.500 237 12634.17 101.08 54461.43 88888.00 2016-08-24 20:50:17.625 237 12634.20 101.10 54461.45 88888.00 2016-08-24 20:50:17.750 237 12634.23 101.08 54461.45 88888.00 2016-08-24 20:50:17.875 237 12634.17 101.05 54461.43 88888.00 2016-08-24 20:50:18.000 237 12634.17 101.05 54461.40 88888.00 2016-08-24 20:50:18.125 237 12634.20 101.05 54461.43 88888.00 2016-08-24 20:50:18.250 237 12634.17 101.03 54461.43 88888.00 2016-08-24 20:50:18.375 237 12634.17 101.08 54461.43 88888.00 2016-08-24 20:50:18.500 237 12634.20 101.08 54461.43 88888.00 2016-08-24 20:50:18.625 237 12634.25 101.03 54461.40 88888.00 2016-08-24 20:50:18.750 237 12634.25 101.00 54461.35 88888.00 2016-08-24 20:50:18.875 237 12634.20 101.00 54461.35 88888.00 2016-08-24 20:50:19.000 237 12634.27 100.97 54461.35 88888.00 2016-08-24 20:50:19.125 237 12634.33 101.00 54461.35 88888.00 2016-08-24 20:50:19.250 237 12634.33 101.03 54461.38 88888.00 2016-08-24 20:50:19.375 237 12634.33 101.00 54461.35 88888.00 2016-08-24 20:50:19.500 237 12634.30 101.00 54461.35 88888.00 2016-08-24 20:50:19.625 237 12634.27 101.00 54461.35 88888.00 2016-08-24 20:50:19.750 237 12634.33 101.03 54461.32 88888.00 2016-08-24 20:50:19.875 237 12634.35 101.03 54461.35 88888.00 2016-08-24 20:50:20.000 237 12634.33 101.00 54461.30 88888.00 2016-08-24 20:50:20.125 237 12634.35 101.00 54461.30 88888.00 2016-08-24 20:50:20.250 237 12634.38 101.03 54461.30 88888.00 2016-08-24 20:50:20.375 237 12634.40 101.05 54461.32 88888.00 2016-08-24 20:50:20.500 237 12634.45 101.05 54461.30 88888.00 2016-08-24 20:50:20.625 237 12634.45 101.03 54461.25 88888.00 2016-08-24 20:50:20.750 237 12634.50 101.03 54461.25 88888.00 2016-08-24 20:50:20.875 237 12634.50 101.03 54461.30 88888.00 2016-08-24 20:50:21.000 237 12634.45 101.00 54461.32 88888.00 2016-08-24 20:50:21.125 237 12634.45 101.03 54461.30 88888.00 2016-08-24 20:50:21.250 237 12634.58 101.03 54461.28 88888.00 2016-08-24 20:50:21.375 237 12634.65 101.03 54461.28 88888.00 2016-08-24 20:50:21.500 237 12634.65 101.03 54461.25 88888.00 2016-08-24 20:50:21.625 237 12634.67 101.03 54461.25 88888.00 2016-08-24 20:50:21.750 237 12634.67 101.03 54461.28 88888.00 2016-08-24 20:50:21.875 237 12634.67 101.05 54461.28 88888.00 2016-08-24 20:50:22.000 237 12634.67 101.08 54461.28 88888.00 2016-08-24 20:50:22.125 237 12634.70 101.03 54461.28 88888.00 2016-08-24 20:50:22.250 237 12634.67 101.00 54461.28 88888.00 2016-08-24 20:50:22.375 237 12634.65 101.03 54461.28 88888.00 2016-08-24 20:50:22.500 237 12634.65 101.05 54461.25 88888.00 2016-08-24 20:50:22.625 237 12634.65 101.08 54461.25 88888.00 2016-08-24 20:50:22.750 237 12634.65 101.08 54461.25 88888.00 2016-08-24 20:50:22.875 237 12634.73 101.05 54461.22 88888.00 2016-08-24 20:50:23.000 237 12634.75 101.08 54461.20 88888.00 2016-08-24 20:50:23.125 237 12634.70 101.08 54461.22 88888.00 2016-08-24 20:50:23.250 237 12634.75 101.08 54461.22 88888.00 2016-08-24 20:50:23.375 237 12634.83 101.05 54461.22 88888.00 2016-08-24 20:50:23.500 237 12634.90 101.03 54461.20 88888.00 2016-08-24 20:50:23.625 237 12634.88 101.05 54461.20 88888.00 2016-08-24 20:50:23.750 237 12634.88 101.10 54461.22 88888.00 2016-08-24 20:50:23.875 237 12634.80 101.08 54461.20 88888.00 2016-08-24 20:50:24.000 237 12634.80 101.08 54461.18 88888.00 2016-08-24 20:50:24.125 237 12634.85 101.08 54461.18 88888.00 2016-08-24 20:50:24.250 237 12634.92 101.10 54461.18 88888.00 2016-08-24 20:50:24.375 237 12635.00 101.12 54461.15 88888.00 2016-08-24 20:50:24.500 237 12635.00 101.15 54461.20 88888.00 2016-08-24 20:50:24.625 237 12634.95 101.12 54461.20 88888.00 2016-08-24 20:50:24.750 237 12634.98 101.15 54461.20 88888.00 2016-08-24 20:50:24.875 237 12635.02 101.15 54461.15 88888.00 2016-08-24 20:50:25.000 237 12635.05 101.12 54461.12 88888.00 2016-08-24 20:50:25.125 237 12635.00 101.12 54461.12 88888.00 2016-08-24 20:50:25.250 237 12634.98 101.12 54461.15 88888.00 2016-08-24 20:50:25.375 237 12635.02 101.15 54461.12 88888.00 2016-08-24 20:50:25.500 237 12635.02 101.15 54461.15 88888.00 2016-08-24 20:50:25.625 237 12635.10 101.17 54461.12 88888.00 2016-08-24 20:50:25.750 237 12635.10 101.20 54461.12 88888.00 2016-08-24 20:50:25.875 237 12635.12 101.20 54461.12 88888.00 2016-08-24 20:50:26.000 237 12635.15 101.22 54461.12 88888.00 2016-08-24 20:50:26.125 237 12635.20 101.22 54461.12 88888.00 2016-08-24 20:50:26.250 237 12635.12 101.20 54461.12 88888.00 2016-08-24 20:50:26.375 237 12635.15 101.22 54461.10 88888.00 2016-08-24 20:50:26.500 237 12635.15 101.22 54461.12 88888.00 2016-08-24 20:50:26.625 237 12635.17 101.22 54461.12 88888.00 2016-08-24 20:50:26.750 237 12635.25 101.28 54461.10 88888.00 2016-08-24 20:50:26.875 237 12635.27 101.28 54461.07 88888.00 2016-08-24 20:50:27.000 237 12635.30 101.30 54461.10 88888.00 2016-08-24 20:50:27.125 237 12635.30 101.28 54461.07 88888.00 2016-08-24 20:50:27.250 237 12635.27 101.28 54461.07 88888.00 2016-08-24 20:50:27.375 237 12635.33 101.28 54461.05 88888.00 2016-08-24 20:50:27.500 237 12635.27 101.30 54461.05 88888.00 2016-08-24 20:50:27.625 237 12635.27 101.35 54461.05 88888.00 2016-08-24 20:50:27.750 237 12635.25 101.35 54461.03 88888.00 2016-08-24 20:50:27.875 237 12635.33 101.33 54461.05 88888.00 2016-08-24 20:50:28.000 237 12635.40 101.33 54461.03 88888.00 2016-08-24 20:50:28.125 237 12635.45 101.35 54461.05 88888.00 2016-08-24 20:50:28.250 237 12635.42 101.33 54461.05 88888.00 2016-08-24 20:50:28.375 237 12635.40 101.38 54461.03 88888.00 2016-08-24 20:50:28.500 237 12635.45 101.40 54461.05 88888.00 2016-08-24 20:50:28.625 237 12635.48 101.42 54461.03 88888.00 2016-08-24 20:50:28.750 237 12635.50 101.42 54461.00 88888.00 2016-08-24 20:50:28.875 237 12635.52 101.40 54460.97 88888.00 2016-08-24 20:50:29.000 237 12635.55 101.40 54460.97 88888.00 2016-08-24 20:50:29.125 237 12635.62 101.40 54461.00 88888.00 2016-08-24 20:50:29.250 237 12635.65 101.45 54460.97 88888.00 2016-08-24 20:50:29.375 237 12635.70 101.47 54460.95 88888.00 2016-08-24 20:50:29.500 237 12635.70 101.47 54460.97 88888.00 2016-08-24 20:50:29.625 237 12635.73 101.47 54460.97 88888.00 2016-08-24 20:50:29.750 237 12635.77 101.47 54460.95 88888.00 2016-08-24 20:50:29.875 237 12635.70 101.50 54460.93 88888.00 2016-08-24 20:50:30.000 237 12635.70 101.50 54460.93 88888.00 2016-08-24 20:50:30.125 237 12635.67 101.50 54460.93 88888.00 2016-08-24 20:50:30.250 237 12635.73 101.50 54460.95 88888.00 2016-08-24 20:50:30.375 237 12635.77 101.53 54460.93 88888.00 2016-08-24 20:50:30.500 237 12635.80 101.53 54460.93 88888.00 2016-08-24 20:50:30.625 237 12635.85 101.50 54460.93 88888.00 2016-08-24 20:50:30.750 237 12635.88 101.50 54460.95 88888.00 2016-08-24 20:50:30.875 237 12635.92 101.55 54460.93 88888.00 2016-08-24 20:50:31.000 237 12635.95 101.55 54460.90 88888.00 2016-08-24 20:50:31.125 237 12635.98 101.53 54460.93 88888.00 2016-08-24 20:50:31.250 237 12635.92 101.53 54460.93 88888.00 2016-08-24 20:50:31.375 237 12635.95 101.53 54460.93 88888.00 2016-08-24 20:50:31.500 237 12635.95 101.55 54460.93 88888.00 2016-08-24 20:50:31.625 237 12635.95 101.55 54460.93 88888.00 2016-08-24 20:50:31.750 237 12635.98 101.55 54460.93 88888.00 2016-08-24 20:50:31.875 237 12636.00 101.58 54460.90 88888.00 2016-08-24 20:50:32.000 237 12635.95 101.58 54460.88 88888.00 2016-08-24 20:50:32.125 237 12635.98 101.55 54460.90 88888.00 2016-08-24 20:50:32.250 237 12636.05 101.55 54460.90 88888.00 2016-08-24 20:50:32.375 237 12636.10 101.55 54460.88 88888.00 2016-08-24 20:50:32.500 237 12636.05 101.58 54460.90 88888.00 2016-08-24 20:50:32.625 237 12636.00 101.58 54460.88 88888.00 2016-08-24 20:50:32.750 237 12635.98 101.58 54460.90 88888.00 2016-08-24 20:50:32.875 237 12635.98 101.60 54460.90 88888.00 2016-08-24 20:50:33.000 237 12635.98 101.58 54460.90 88888.00 2016-08-24 20:50:33.125 237 12636.02 101.55 54460.90 88888.00 2016-08-24 20:50:33.250 237 12636.05 101.58 54460.88 88888.00 2016-08-24 20:50:33.375 237 12636.08 101.60 54460.90 88888.00 2016-08-24 20:50:33.500 237 12636.05 101.55 54460.90 88888.00 2016-08-24 20:50:33.625 237 12636.02 101.55 54460.90 88888.00 2016-08-24 20:50:33.750 237 12635.98 101.55 54460.90 88888.00 2016-08-24 20:50:33.875 237 12636.00 101.55 54460.88 88888.00 2016-08-24 20:50:34.000 237 12636.05 101.58 54460.88 88888.00 2016-08-24 20:50:34.125 237 12636.08 101.58 54460.90 88888.00 2016-08-24 20:50:34.250 237 12636.05 101.58 54460.88 88888.00 2016-08-24 20:50:34.375 237 12636.00 101.60 54460.88 88888.00 2016-08-24 20:50:34.500 237 12636.00 101.60 54460.90 88888.00 2016-08-24 20:50:34.625 237 12635.98 101.60 54460.88 88888.00 2016-08-24 20:50:34.750 237 12636.00 101.55 54460.88 88888.00 2016-08-24 20:50:34.875 237 12636.05 101.58 54460.88 88888.00 2016-08-24 20:50:35.000 237 12636.02 101.60 54460.88 88888.00 2016-08-24 20:50:35.125 237 12636.05 101.55 54460.88 88888.00 2016-08-24 20:50:35.250 237 12636.15 101.55 54460.85 88888.00 2016-08-24 20:50:35.375 237 12636.15 101.58 54460.88 88888.00 2016-08-24 20:50:35.500 237 12636.10 101.55 54460.85 88888.00 2016-08-24 20:50:35.625 237 12636.12 101.55 54460.85 88888.00 2016-08-24 20:50:35.750 237 12636.12 101.55 54460.85 88888.00 2016-08-24 20:50:35.875 237 12636.15 101.55 54460.88 88888.00 2016-08-24 20:50:36.000 237 12636.12 101.55 54460.85 88888.00 2016-08-24 20:50:36.125 237 12636.12 101.55 54460.85 88888.00 2016-08-24 20:50:36.250 237 12636.15 101.55 54460.88 88888.00 2016-08-24 20:50:36.375 237 12636.20 101.58 54460.88 88888.00 2016-08-24 20:50:36.500 237 12636.20 101.58 54460.88 88888.00 2016-08-24 20:50:36.625 237 12636.27 101.55 54460.88 88888.00 2016-08-24 20:50:36.750 237 12636.25 101.55 54460.85 88888.00 2016-08-24 20:50:36.875 237 12636.20 101.55 54460.85 88888.00 2016-08-24 20:50:37.000 237 12636.20 101.55 54460.85 88888.00 2016-08-24 20:50:37.125 237 12636.20 101.53 54460.88 88888.00 2016-08-24 20:50:37.250 237 12636.15 101.50 54460.90 88888.00 2016-08-24 20:50:37.375 237 12636.17 101.53 54460.88 88888.00 2016-08-24 20:50:37.500 237 12636.23 101.53 54460.88 88888.00 2016-08-24 20:50:37.625 237 12636.20 101.53 54460.90 88888.00 2016-08-24 20:50:37.750 237 12636.15 101.53 54460.90 88888.00 2016-08-24 20:50:37.875 237 12636.12 101.50 54460.88 88888.00 2016-08-24 20:50:38.000 237 12636.10 101.47 54460.90 88888.00 2016-08-24 20:50:38.125 237 12636.08 101.47 54460.88 88888.00 2016-08-24 20:50:38.250 237 12636.20 101.47 54460.88 88888.00 2016-08-24 20:50:38.375 237 12636.30 101.50 54460.88 88888.00 2016-08-24 20:50:38.500 237 12636.33 101.47 54460.90 88888.00 2016-08-24 20:50:38.625 237 12636.33 101.50 54460.90 88888.00 2016-08-24 20:50:38.750 237 12636.30 101.47 54460.88 88888.00 2016-08-24 20:50:38.875 237 12636.33 101.45 54460.88 88888.00 2016-08-24 20:50:39.000 237 12636.38 101.45 54460.88 88888.00 2016-08-24 20:50:39.125 237 12636.38 101.45 54460.90 88888.00 2016-08-24 20:50:39.250 237 12636.38 101.42 54460.90 88888.00 2016-08-24 20:50:39.375 237 12636.35 101.42 54460.88 88888.00 2016-08-24 20:50:39.500 237 12636.35 101.40 54460.88 88888.00 2016-08-24 20:50:39.625 237 12636.30 101.38 54460.88 88888.00 2016-08-24 20:50:39.750 237 12636.33 101.40 54460.88 88888.00 2016-08-24 20:50:39.875 237 12636.35 101.38 54460.88 88888.00 2016-08-24 20:50:40.000 237 12636.33 101.38 54460.88 88888.00 2016-08-24 20:50:40.125 237 12636.30 101.38 54460.88 88888.00 2016-08-24 20:50:40.250 237 12636.30 101.35 54460.90 88888.00 2016-08-24 20:50:40.375 237 12636.30 101.35 54460.90 88888.00 2016-08-24 20:50:40.500 237 12636.35 101.35 54460.93 88888.00 2016-08-24 20:50:40.625 237 12636.35 101.33 54460.93 88888.00 2016-08-24 20:50:40.750 237 12636.35 101.33 54460.95 88888.00 2016-08-24 20:50:40.875 237 12636.33 101.35 54460.93 88888.00 2016-08-24 20:50:41.000 237 12636.35 101.35 54460.93 88888.00 2016-08-24 20:50:41.125 237 12636.33 101.33 54460.90 88888.00 2016-08-24 20:50:41.250 237 12636.27 101.30 54460.93 88888.00 2016-08-24 20:50:41.375 237 12636.27 101.30 54460.93 88888.00 2016-08-24 20:50:41.500 237 12636.25 101.30 54460.93 88888.00 2016-08-24 20:50:41.625 237 12636.25 101.30 54460.95 88888.00 2016-08-24 20:50:41.750 237 12636.30 101.30 54460.95 88888.00 2016-08-24 20:50:41.875 237 12636.27 101.25 54460.95 88888.00 2016-08-24 20:50:42.000 237 12636.30 101.25 54460.97 88888.00 2016-08-24 20:50:42.125 237 12636.30 101.25 54460.97 88888.00 2016-08-24 20:50:42.250 237 12636.30 101.22 54460.97 88888.00 2016-08-24 20:50:42.375 237 12636.33 101.22 54460.97 88888.00 2016-08-24 20:50:42.500 237 12636.30 101.20 54460.97 88888.00 2016-08-24 20:50:42.625 237 12636.33 101.17 54461.00 88888.00 2016-08-24 20:50:42.750 237 12636.30 101.17 54460.97 88888.00 2016-08-24 20:50:42.875 237 12636.25 101.17 54461.00 88888.00 2016-08-24 20:50:43.000 237 12636.17 101.15 54460.97 88888.00 2016-08-24 20:50:43.125 237 12636.23 101.12 54460.97 88888.00 2016-08-24 20:50:43.250 237 12636.25 101.10 54460.97 88888.00 2016-08-24 20:50:43.375 237 12636.27 101.12 54460.97 88888.00 2016-08-24 20:50:43.500 237 12636.27 101.12 54460.97 88888.00 2016-08-24 20:50:43.625 237 12636.25 101.08 54461.00 88888.00 2016-08-24 20:50:43.750 237 12636.25 101.05 54461.03 88888.00 2016-08-24 20:50:43.875 237 12636.30 101.05 54461.03 88888.00 2016-08-24 20:50:44.000 237 12636.27 101.05 54461.00 88888.00 2016-08-24 20:50:44.125 237 12636.23 101.05 54461.03 88888.00 2016-08-24 20:50:44.250 237 12636.20 101.03 54461.03 88888.00 2016-08-24 20:50:44.375 237 12636.33 101.03 54461.03 88888.00 2016-08-24 20:50:44.500 237 12636.38 101.00 54461.00 88888.00 2016-08-24 20:50:44.625 237 12636.33 101.00 54461.03 88888.00 2016-08-24 20:50:44.750 237 12636.33 101.03 54461.00 88888.00 2016-08-24 20:50:44.875 237 12636.30 100.97 54461.03 88888.00 2016-08-24 20:50:45.000 237 12636.25 100.95 54461.00 88888.00 2016-08-24 20:50:45.125 237 12636.25 100.95 54461.03 88888.00 2016-08-24 20:50:45.250 237 12636.33 100.92 54461.00 88888.00 2016-08-24 20:50:45.375 237 12636.35 100.92 54461.00 88888.00 2016-08-24 20:50:45.500 237 12636.33 100.90 54461.03 88888.00 2016-08-24 20:50:45.625 237 12636.27 100.88 54461.03 88888.00 2016-08-24 20:50:45.750 237 12636.27 100.90 54461.05 88888.00 2016-08-24 20:50:45.875 237 12636.30 100.90 54461.07 88888.00 2016-08-24 20:50:46.000 237 12636.27 100.90 54461.07 88888.00 2016-08-24 20:50:46.125 237 12636.27 100.88 54461.05 88888.00 2016-08-24 20:50:46.250 237 12636.25 100.88 54461.07 88888.00 2016-08-24 20:50:46.375 237 12636.25 100.88 54461.07 88888.00 2016-08-24 20:50:46.500 237 12636.25 100.85 54461.05 88888.00 2016-08-24 20:50:46.625 237 12636.23 100.85 54461.05 88888.00 2016-08-24 20:50:46.750 237 12636.23 100.83 54461.07 88888.00 2016-08-24 20:50:46.875 237 12636.25 100.83 54461.05 88888.00 2016-08-24 20:50:47.000 237 12636.27 100.83 54461.03 88888.00 2016-08-24 20:50:47.125 237 12636.25 100.80 54461.07 88888.00 2016-08-24 20:50:47.250 237 12636.23 100.78 54461.12 88888.00 2016-08-24 20:50:47.375 237 12636.20 100.78 54461.10 88888.00 2016-08-24 20:50:47.500 237 12636.20 100.75 54461.10 88888.00 2016-08-24 20:50:47.625 237 12636.20 100.75 54461.10 88888.00 2016-08-24 20:50:47.750 237 12636.25 100.72 54461.10 88888.00 2016-08-24 20:50:47.875 237 12636.23 100.72 54461.10 88888.00 2016-08-24 20:50:48.000 237 12636.23 100.70 54461.12 88888.00 2016-08-24 20:50:48.125 237 12636.20 100.70 54461.12 88888.00 2016-08-24 20:50:48.250 237 12636.23 100.67 54461.12 88888.00 2016-08-24 20:50:48.375 237 12636.25 100.70 54461.12 88888.00 2016-08-24 20:50:48.500 237 12636.17 100.70 54461.12 88888.00 2016-08-24 20:50:48.625 237 12636.20 100.67 54461.12 88888.00 2016-08-24 20:50:48.750 237 12636.25 100.65 54461.10 88888.00 2016-08-24 20:50:48.875 237 12636.23 100.62 54461.10 88888.00 2016-08-24 20:50:49.000 237 12636.17 100.65 54461.15 88888.00 2016-08-24 20:50:49.125 237 12636.17 100.65 54461.15 88888.00 2016-08-24 20:50:49.250 237 12636.23 100.60 54461.15 88888.00 2016-08-24 20:50:49.375 237 12636.30 100.62 54461.15 88888.00 2016-08-24 20:50:49.500 237 12636.33 100.62 54461.18 88888.00 2016-08-24 20:50:49.625 237 12636.33 100.62 54461.15 88888.00 2016-08-24 20:50:49.750 237 12636.30 100.60 54461.15 88888.00 2016-08-24 20:50:49.875 237 12636.33 100.58 54461.15 88888.00 2016-08-24 20:50:50.000 237 12636.38 100.58 54461.15 88888.00 2016-08-24 20:50:50.125 237 12636.38 100.58 54461.15 88888.00 2016-08-24 20:50:50.250 237 12636.30 100.55 54461.20 88888.00 2016-08-24 20:50:50.375 237 12636.33 100.58 54461.15 88888.00 2016-08-24 20:50:50.500 237 12636.33 100.55 54461.15 88888.00 2016-08-24 20:50:50.625 237 12636.38 100.55 54461.15 88888.00 2016-08-24 20:50:50.750 237 12636.38 100.53 54461.15 88888.00 2016-08-24 20:50:50.875 237 12636.35 100.50 54461.15 88888.00 2016-08-24 20:50:51.000 237 12636.35 100.53 54461.18 88888.00 2016-08-24 20:50:51.125 237 12636.42 100.55 54461.18 88888.00 2016-08-24 20:50:51.250 237 12636.42 100.53 54461.20 88888.00 2016-08-24 20:50:51.375 237 12636.40 100.53 54461.18 88888.00 2016-08-24 20:50:51.500 237 12636.38 100.50 54461.15 88888.00 2016-08-24 20:50:51.625 237 12636.38 100.50 54461.15 88888.00 2016-08-24 20:50:51.750 237 12636.40 100.50 54461.15 88888.00 2016-08-24 20:50:51.875 237 12636.42 100.45 54461.15 88888.00 2016-08-24 20:50:52.000 237 12636.40 100.42 54461.15 88888.00 2016-08-24 20:50:52.125 237 12636.42 100.45 54461.18 88888.00 2016-08-24 20:50:52.250 237 12636.38 100.42 54461.18 88888.00 2016-08-24 20:50:52.375 237 12636.42 100.42 54461.15 88888.00 2016-08-24 20:50:52.500 237 12636.48 100.40 54461.15 88888.00 2016-08-24 20:50:52.625 237 12636.50 100.42 54461.12 88888.00 2016-08-24 20:50:52.750 237 12636.50 100.45 54461.18 88888.00 2016-08-24 20:50:52.875 237 12636.48 100.45 54461.15 88888.00 2016-08-24 20:50:53.000 237 12636.50 100.45 54461.15 88888.00 2016-08-24 20:50:53.125 237 12636.52 100.45 54461.15 88888.00 2016-08-24 20:50:53.250 237 12636.55 100.45 54461.22 88888.00 2016-08-24 20:50:53.375 237 12636.55 100.45 54461.20 88888.00 2016-08-24 20:50:53.500 237 12636.58 100.42 54461.20 88888.00 2016-08-24 20:50:53.625 237 12636.55 100.42 54461.18 88888.00 2016-08-24 20:50:53.750 237 12636.55 100.42 54461.15 88888.00 2016-08-24 20:50:53.875 237 12636.52 100.40 54461.12 88888.00 2016-08-24 20:50:54.000 237 12636.55 100.40 54461.12 88888.00 2016-08-24 20:50:54.125 237 12636.58 100.40 54461.15 88888.00 2016-08-24 20:50:54.250 237 12636.58 100.40 54461.18 88888.00 2016-08-24 20:50:54.375 237 12636.65 100.38 54461.15 88888.00 2016-08-24 20:50:54.500 237 12636.70 100.42 54461.15 88888.00 2016-08-24 20:50:54.625 237 12636.70 100.42 54461.15 88888.00 2016-08-24 20:50:54.750 237 12636.73 100.42 54461.15 88888.00 2016-08-24 20:50:54.875 237 12636.75 100.45 54461.15 88888.00 2016-08-24 20:50:55.000 237 12636.77 100.42 54461.12 88888.00 2016-08-24 20:50:55.125 237 12636.75 100.40 54461.15 88888.00 2016-08-24 20:50:55.250 237 12636.77 100.40 54461.18 88888.00 2016-08-24 20:50:55.375 237 12636.80 100.40 54461.15 88888.00 2016-08-24 20:50:55.500 237 12636.80 100.40 54461.15 88888.00 2016-08-24 20:50:55.625 237 12636.80 100.42 54461.15 88888.00 2016-08-24 20:50:55.750 237 12636.77 100.40 54461.12 88888.00 2016-08-24 20:50:55.875 237 12636.77 100.45 54461.12 88888.00 2016-08-24 20:50:56.000 237 12636.77 100.45 54461.15 88888.00 2016-08-24 20:50:56.125 237 12636.75 100.45 54461.15 88888.00 2016-08-24 20:50:56.250 237 12636.70 100.47 54461.18 88888.00 2016-08-24 20:50:56.375 237 12636.77 100.47 54461.20 88888.00 2016-08-24 20:50:56.500 237 12636.83 100.45 54461.20 88888.00 2016-08-24 20:50:56.625 237 12636.88 100.47 54461.22 88888.00 2016-08-24 20:50:56.750 237 12636.88 100.45 54461.20 88888.00 2016-08-24 20:50:56.875 237 12636.88 100.50 54461.18 88888.00 2016-08-24 20:50:57.000 237 12636.90 100.47 54461.15 88888.00 2016-08-24 20:50:57.125 237 12636.95 100.47 54461.15 88888.00 2016-08-24 20:50:57.250 237 12637.00 100.50 54461.20 88888.00 2016-08-24 20:50:57.375 237 12637.05 100.50 54461.20 88888.00 2016-08-24 20:50:57.500 237 12637.08 100.50 54461.20 88888.00 2016-08-24 20:50:57.625 237 12637.05 100.50 54461.20 88888.00 2016-08-24 20:50:57.750 237 12637.02 100.53 54461.20 88888.00 2016-08-24 20:50:57.875 237 12637.05 100.53 54461.18 88888.00 2016-08-24 20:50:58.000 237 12637.00 100.55 54461.18 88888.00 2016-08-24 20:50:58.125 237 12637.00 100.55 54461.18 88888.00 2016-08-24 20:50:58.250 237 12636.98 100.55 54461.18 88888.00 2016-08-24 20:50:58.375 237 12637.05 100.58 54461.15 88888.00 2016-08-24 20:50:58.500 237 12637.15 100.60 54461.15 88888.00 2016-08-24 20:50:58.625 237 12637.17 100.60 54461.15 88888.00 2016-08-24 20:50:58.750 237 12637.20 100.60 54461.15 88888.00 2016-08-24 20:50:58.875 237 12637.20 100.62 54461.15 88888.00 2016-08-24 20:50:59.000 237 12637.25 100.65 54461.15 88888.00 2016-08-24 20:50:59.125 237 12637.27 100.60 54461.18 88888.00 2016-08-24 20:50:59.250 237 12637.30 100.60 54461.15 88888.00 2016-08-24 20:50:59.375 237 12637.33 100.65 54461.12 88888.00 2016-08-24 20:50:59.500 237 12637.33 100.67 54461.12 88888.00 2016-08-24 20:50:59.625 237 12637.25 100.67 54461.12 88888.00 2016-08-24 20:50:59.750 237 12637.20 100.67 54461.15 88888.00 2016-08-24 20:50:59.875 237 12637.27 100.70 54461.12 88888.00 2016-08-24 20:51:00.000 237 12637.30 100.70 54461.10 88888.00 2016-08-24 20:51:00.125 237 12637.33 100.70 54461.12 88888.00 2016-08-24 20:51:00.250 237 12637.33 100.70 54461.12 88888.00 2016-08-24 20:51:00.375 237 12637.38 100.72 54461.10 88888.00 2016-08-24 20:51:00.500 237 12637.38 100.75 54461.12 88888.00 2016-08-24 20:51:00.625 237 12637.40 100.78 54461.12 88888.00 2016-08-24 20:51:00.750 237 12637.45 100.78 54461.15 88888.00 2016-08-24 20:51:00.875 237 12637.45 100.78 54461.15 88888.00 2016-08-24 20:51:01.000 237 12637.48 100.80 54461.10 88888.00 2016-08-24 20:51:01.125 237 12637.52 100.80 54461.10 88888.00 2016-08-24 20:51:01.250 237 12637.55 100.78 54461.12 88888.00 2016-08-24 20:51:01.375 237 12637.62 100.83 54461.12 88888.00 2016-08-24 20:51:01.500 237 12637.70 100.85 54461.12 88888.00 2016-08-24 20:51:01.625 237 12637.67 100.88 54461.12 88888.00 2016-08-24 20:51:01.750 237 12637.73 100.88 54461.12 88888.00 2016-08-24 20:51:01.875 237 12637.70 100.85 54461.10 88888.00 2016-08-24 20:51:02.000 237 12637.73 100.88 54461.12 88888.00 2016-08-24 20:51:02.125 237 12637.75 100.90 54461.12 88888.00 2016-08-24 20:51:02.250 237 12637.77 100.90 54461.10 88888.00 2016-08-24 20:51:02.375 237 12637.80 100.92 54461.07 88888.00 2016-08-24 20:51:02.500 237 12637.83 100.95 54461.05 88888.00 2016-08-24 20:51:02.625 237 12637.85 100.97 54461.03 88888.00 2016-08-24 20:51:02.750 237 12637.85 100.97 54461.05 88888.00 2016-08-24 20:51:02.875 237 12637.85 100.97 54461.05 88888.00 2016-08-24 20:51:03.000 237 12637.88 101.00 54461.05 88888.00 2016-08-24 20:51:03.125 237 12637.90 101.00 54461.03 88888.00 2016-08-24 20:51:03.250 237 12637.88 101.05 54461.07 88888.00 2016-08-24 20:51:03.375 237 12637.90 101.08 54461.05 88888.00 2016-08-24 20:51:03.500 237 12637.95 101.08 54461.07 88888.00 2016-08-24 20:51:03.625 237 12637.98 101.10 54461.05 88888.00 2016-08-24 20:51:03.750 237 12638.02 101.08 54461.05 88888.00 2016-08-24 20:51:03.875 237 12638.00 101.10 54461.03 88888.00 2016-08-24 20:51:04.000 237 12637.92 101.08 54461.00 88888.00 2016-08-24 20:51:04.125 237 12637.98 101.10 54460.97 88888.00 2016-08-24 20:51:04.250 237 12638.02 101.10 54460.97 88888.00 2016-08-24 20:51:04.375 237 12638.05 101.15 54460.97 88888.00 2016-08-24 20:51:04.500 237 12638.05 101.15 54461.00 88888.00 2016-08-24 20:51:04.625 237 12638.08 101.15 54461.00 88888.00 2016-08-24 20:51:04.750 237 12638.12 101.15 54460.97 88888.00 2016-08-24 20:51:04.875 237 12638.17 101.17 54460.97 88888.00 2016-08-24 20:51:05.000 237 12638.15 101.20 54460.97 88888.00 2016-08-24 20:51:05.125 237 12638.12 101.22 54460.97 88888.00 2016-08-24 20:51:05.250 237 12638.12 101.22 54460.97 88888.00 2016-08-24 20:51:05.375 237 12638.12 101.25 54460.97 88888.00 2016-08-24 20:51:05.500 237 12638.12 101.25 54460.97 88888.00 2016-08-24 20:51:05.625 237 12638.15 101.28 54460.97 88888.00 2016-08-24 20:51:05.750 237 12638.12 101.30 54461.00 88888.00 2016-08-24 20:51:05.875 237 12638.10 101.28 54461.00 88888.00 2016-08-24 20:51:06.000 237 12638.15 101.28 54461.00 88888.00 2016-08-24 20:51:06.125 237 12638.23 101.30 54461.00 88888.00 2016-08-24 20:51:06.250 237 12638.25 101.28 54461.00 88888.00 2016-08-24 20:51:06.375 237 12638.33 101.45 54461.05 88888.00 2016-08-24 20:51:06.500 237 12638.33 101.47 54461.05 88888.00 2016-08-24 20:51:06.625 237 12638.33 101.45 54461.05 88888.00 2016-08-24 20:51:06.750 237 12638.33 101.50 54461.05 88888.00 2016-08-24 20:51:06.875 237 12638.35 101.53 54461.07 88888.00 2016-08-24 20:51:07.000 237 12638.42 101.53 54461.07 88888.00 2016-08-24 20:51:07.125 237 12638.45 101.53 54461.07 88888.00 2016-08-24 20:51:07.250 237 12638.45 101.50 54461.03 88888.00 2016-08-24 20:51:07.375 237 12638.40 101.35 54460.95 88888.00 2016-08-24 20:51:07.500 237 12638.40 101.40 54460.95 88888.00 2016-08-24 20:51:07.625 237 12638.40 101.45 54460.95 88888.00 2016-08-24 20:51:07.750 237 12638.40 101.42 54460.95 88888.00 2016-08-24 20:51:07.875 237 12638.38 101.42 54460.95 88888.00 2016-08-24 20:51:08.000 237 12638.40 101.47 54460.95 88888.00 2016-08-24 20:51:08.125 237 12638.42 101.45 54460.97 88888.00 2016-08-24 20:51:08.250 237 12638.40 101.42 54460.97 88888.00 2016-08-24 20:51:08.375 237 12638.42 101.45 54460.95 88888.00 2016-08-24 20:51:08.500 237 12638.42 101.47 54460.93 88888.00 2016-08-24 20:51:08.625 237 12638.42 101.53 54460.93 88888.00 2016-08-24 20:51:08.750 237 12638.42 101.53 54460.93 88888.00 2016-08-24 20:51:08.875 237 12638.40 101.53 54460.93 88888.00 2016-08-24 20:51:09.000 237 12638.42 101.53 54460.93 88888.00 2016-08-24 20:51:09.125 237 12638.50 101.50 54460.95 88888.00 2016-08-24 20:51:09.250 237 12638.50 101.50 54460.93 88888.00 2016-08-24 20:51:09.375 237 12638.52 101.53 54460.90 88888.00 2016-08-24 20:51:09.500 237 12638.52 101.53 54460.93 88888.00 2016-08-24 20:51:09.625 237 12638.50 101.58 54460.90 88888.00 2016-08-24 20:51:09.750 237 12638.45 101.58 54460.93 88888.00 2016-08-24 20:51:09.875 237 12638.42 101.55 54460.93 88888.00 2016-08-24 20:51:10.000 237 12638.42 101.55 54460.93 88888.00 2016-08-24 20:51:10.125 237 12638.48 101.55 54460.90 88888.00 2016-08-24 20:51:10.250 237 12638.45 101.55 54460.90 88888.00 2016-08-24 20:51:10.375 237 12638.48 101.58 54460.90 88888.00 2016-08-24 20:51:10.500 237 12638.55 101.55 54460.90 88888.00 2016-08-24 20:51:10.625 237 12638.58 101.55 54460.90 88888.00 2016-08-24 20:51:10.750 237 12638.58 101.58 54460.93 88888.00 2016-08-24 20:51:10.875 237 12638.62 101.60 54460.93 88888.00 2016-08-24 20:51:11.000 237 12638.65 101.58 54460.93 88888.00 2016-08-24 20:51:11.125 237 12638.65 101.60 54460.93 88888.00 2016-08-24 20:51:11.250 237 12638.62 101.60 54460.90 88888.00 2016-08-24 20:51:11.375 237 12638.58 101.58 54460.88 88888.00 2016-08-24 20:51:11.500 237 12638.60 101.58 54460.88 88888.00 2016-08-24 20:51:11.625 237 12638.60 101.58 54460.93 88888.00 2016-08-24 20:51:11.750 237 12638.58 101.58 54460.93 88888.00 2016-08-24 20:51:11.875 237 12638.60 101.62 54460.90 88888.00 2016-08-24 20:51:12.000 237 12638.65 101.62 54460.88 88888.00 2016-08-24 20:51:12.125 237 12638.65 101.60 54460.90 88888.00 2016-08-24 20:51:12.250 237 12638.60 101.58 54460.90 88888.00 2016-08-24 20:51:12.375 237 12638.62 101.58 54460.90 88888.00 2016-08-24 20:51:12.500 237 12638.62 101.60 54460.90 88888.00 2016-08-24 20:51:12.625 237 12638.62 101.60 54460.90 88888.00 2016-08-24 20:51:12.750 237 12638.65 101.60 54460.93 88888.00 2016-08-24 20:51:12.875 237 12638.65 101.58 54460.93 88888.00 2016-08-24 20:51:13.000 237 12638.65 101.55 54460.93 88888.00 2016-08-24 20:51:13.125 237 12638.65 101.55 54460.90 88888.00 2016-08-24 20:51:13.250 237 12638.65 101.58 54460.90 88888.00 2016-08-24 20:51:13.375 237 12638.67 101.60 54460.90 88888.00 2016-08-24 20:51:13.500 237 12638.65 101.60 54460.90 88888.00 2016-08-24 20:51:13.625 237 12638.67 101.58 54460.93 88888.00 2016-08-24 20:51:13.750 237 12638.73 101.62 54460.95 88888.00 2016-08-24 20:51:13.875 237 12638.75 101.62 54460.95 88888.00 2016-08-24 20:51:14.000 237 12638.73 101.60 54460.95 88888.00 2016-08-24 20:51:14.125 237 12638.70 101.58 54460.93 88888.00 2016-08-24 20:51:14.250 237 12638.73 101.55 54460.97 88888.00 2016-08-24 20:51:14.375 237 12638.77 101.55 54460.95 88888.00 2016-08-24 20:51:14.500 237 12638.77 101.58 54460.93 88888.00 2016-08-24 20:51:14.625 237 12638.75 101.60 54460.93 88888.00 2016-08-24 20:51:14.750 237 12638.80 101.58 54460.93 88888.00 2016-08-24 20:51:14.875 237 12638.83 101.58 54460.95 88888.00 2016-08-24 20:51:15.000 237 12638.80 101.58 54460.95 88888.00 2016-08-24 20:51:15.125 237 12638.77 101.55 54460.95 88888.00 2016-08-24 20:51:15.250 237 12638.77 101.55 54460.97 88888.00 2016-08-24 20:51:15.375 237 12638.85 101.55 54460.97 88888.00 2016-08-24 20:51:15.500 237 12638.90 101.55 54460.95 88888.00 2016-08-24 20:51:15.625 237 12638.90 101.53 54460.93 88888.00 2016-08-24 20:51:15.750 237 12638.85 101.53 54460.93 88888.00 2016-08-24 20:51:15.875 237 12638.90 101.53 54460.93 88888.00 2016-08-24 20:51:16.000 237 12638.92 101.53 54460.93 88888.00 2016-08-24 20:51:16.125 237 12638.90 101.53 54460.93 88888.00 2016-08-24 20:51:16.250 237 12638.83 101.50 54460.95 88888.00 2016-08-24 20:51:16.375 237 12638.88 101.50 54460.95 88888.00 2016-08-24 20:51:16.500 237 12638.88 101.50 54460.93 88888.00 2016-08-24 20:51:16.625 237 12638.85 101.47 54460.95 88888.00 2016-08-24 20:51:16.750 237 12638.85 101.47 54460.95 88888.00 2016-08-24 20:51:16.875 237 12638.88 101.45 54460.95 88888.00 2016-08-24 20:51:17.000 237 12638.90 101.42 54460.93 88888.00 2016-08-24 20:51:17.125 237 12638.90 101.45 54460.95 88888.00 2016-08-24 20:51:17.250 237 12638.92 101.42 54460.97 88888.00 2016-08-24 20:51:17.375 237 12638.92 101.45 54460.95 88888.00 2016-08-24 20:51:17.500 237 12638.88 101.45 54460.95 88888.00 2016-08-24 20:51:17.625 237 12638.90 101.47 54460.95 88888.00 2016-08-24 20:51:17.750 237 12638.92 101.47 54460.97 88888.00 2016-08-24 20:51:17.875 237 12638.92 101.42 54461.00 88888.00 2016-08-24 20:51:18.000 237 12638.95 101.42 54460.97 88888.00 2016-08-24 20:51:18.125 237 12638.95 101.40 54460.97 88888.00 2016-08-24 20:51:18.250 237 12638.95 101.38 54460.97 88888.00 2016-08-24 20:51:18.375 237 12639.00 101.38 54460.95 88888.00 2016-08-24 20:51:18.500 237 12639.02 101.40 54460.93 88888.00 2016-08-24 20:51:18.625 237 12639.02 101.40 54460.95 88888.00 2016-08-24 20:51:18.750 237 12639.05 101.38 54460.95 88888.00 2016-08-24 20:51:18.875 237 12639.12 101.38 54460.95 88888.00 2016-08-24 20:51:19.000 237 12639.17 101.33 54460.95 88888.00 2016-08-24 20:51:19.125 237 12639.15 101.33 54460.97 88888.00 2016-08-24 20:51:19.250 237 12639.10 101.30 54460.97 88888.00 2016-08-24 20:51:19.375 237 12639.10 101.33 54460.95 88888.00 2016-08-24 20:51:19.500 237 12639.12 101.30 54460.93 88888.00 2016-08-24 20:51:19.625 237 12639.12 101.30 54460.93 88888.00 2016-08-24 20:51:19.750 237 12639.15 101.28 54460.93 88888.00 2016-08-24 20:51:19.875 237 12639.17 101.25 54460.93 88888.00 2016-08-24 20:51:20.000 237 12639.20 101.28 54460.93 88888.00 2016-08-24 20:51:20.125 237 12639.20 101.28 54460.93 88888.00 2016-08-24 20:51:20.250 237 12639.17 101.25 54460.95 88888.00 2016-08-24 20:51:20.375 237 12639.17 101.25 54460.93 88888.00 2016-08-24 20:51:20.500 237 12639.25 101.22 54460.95 88888.00 2016-08-24 20:51:20.625 237 12639.27 101.22 54460.95 88888.00 2016-08-24 20:51:20.750 237 12639.27 101.20 54460.95 88888.00 2016-08-24 20:51:20.875 237 12639.27 101.20 54460.95 88888.00 2016-08-24 20:51:21.000 237 12639.25 101.20 54460.95 88888.00 2016-08-24 20:51:21.125 237 12639.25 101.25 54460.97 88888.00 2016-08-24 20:51:21.250 237 12639.23 101.20 54461.03 88888.00 2016-08-24 20:51:21.375 237 12639.30 101.20 54461.03 88888.00 2016-08-24 20:51:21.500 237 12639.27 101.20 54461.03 88888.00 2016-08-24 20:51:21.625 237 12639.25 101.20 54461.00 88888.00 2016-08-24 20:51:21.750 237 12639.23 101.20 54461.00 88888.00 2016-08-24 20:51:21.875 237 12639.23 101.20 54460.97 88888.00 2016-08-24 20:51:22.000 237 12639.20 101.20 54460.95 88888.00 2016-08-24 20:51:22.125 237 12639.23 101.20 54460.97 88888.00 2016-08-24 20:51:22.250 237 12639.25 101.15 54461.00 88888.00 2016-08-24 20:51:22.375 237 12639.25 101.15 54461.00 88888.00 2016-08-24 20:51:22.500 237 12639.25 101.15 54461.00 88888.00 2016-08-24 20:51:22.625 237 12639.27 101.15 54461.00 88888.00 2016-08-24 20:51:22.750 237 12639.30 101.17 54461.00 88888.00 2016-08-24 20:51:22.875 237 12639.30 101.15 54460.97 88888.00 2016-08-24 20:51:23.000 237 12639.30 101.12 54460.97 88888.00 2016-08-24 20:51:23.125 237 12639.33 101.10 54461.00 88888.00 2016-08-24 20:51:23.250 237 12639.30 101.10 54460.97 88888.00 2016-08-24 20:51:23.375 237 12639.30 101.10 54460.97 88888.00 2016-08-24 20:51:23.500 237 12639.35 101.08 54460.97 88888.00 2016-08-24 20:51:23.625 237 12639.38 101.08 54460.97 88888.00 2016-08-24 20:51:23.750 237 12639.40 101.10 54460.97 88888.00 2016-08-24 20:51:23.875 237 12639.48 101.12 54461.00 88888.00 2016-08-24 20:51:24.000 237 12639.52 101.12 54461.00 88888.00 2016-08-24 20:51:24.125 237 12639.45 101.12 54461.00 88888.00 2016-08-24 20:51:24.250 237 12639.33 101.08 54461.00 88888.00 2016-08-24 20:51:24.375 237 12639.38 101.10 54460.97 88888.00 2016-08-24 20:51:24.500 237 12639.55 101.12 54461.00 88888.00 2016-08-24 20:51:24.625 237 12639.60 101.15 54460.97 88888.00 2016-08-24 20:51:24.750 237 12639.60 101.12 54461.00 88888.00 2016-08-24 20:51:24.875 237 12639.60 101.08 54461.00 88888.00 2016-08-24 20:51:25.000 237 12639.52 101.05 54461.00 88888.00 2016-08-24 20:51:25.125 237 12639.55 101.08 54461.00 88888.00 2016-08-24 20:51:25.250 237 12639.58 101.08 54461.03 88888.00 2016-08-24 20:51:25.375 237 12639.60 101.08 54461.00 88888.00 2016-08-24 20:51:25.500 237 12639.52 101.08 54461.00 88888.00 2016-08-24 20:51:25.625 237 12639.50 101.05 54461.00 88888.00 2016-08-24 20:51:25.750 237 12639.50 101.08 54461.00 88888.00 2016-08-24 20:51:25.875 237 12639.55 101.08 54461.00 88888.00 2016-08-24 20:51:26.000 237 12639.60 101.05 54460.97 88888.00 2016-08-24 20:51:26.125 237 12639.62 101.05 54461.00 88888.00 2016-08-24 20:51:26.250 237 12639.60 101.05 54461.00 88888.00 2016-08-24 20:51:26.375 237 12639.65 101.05 54461.00 88888.00 2016-08-24 20:51:26.500 237 12639.65 101.08 54460.97 88888.00 2016-08-24 20:51:26.625 237 12639.65 101.05 54460.97 88888.00 2016-08-24 20:51:26.750 237 12639.65 101.03 54460.97 88888.00 2016-08-24 20:51:26.875 237 12639.65 101.03 54461.00 88888.00 2016-08-24 20:51:27.000 237 12639.67 101.03 54461.00 88888.00 2016-08-24 20:51:27.125 237 12639.65 101.05 54461.03 88888.00 2016-08-24 20:51:27.250 237 12639.62 101.03 54461.03 88888.00 2016-08-24 20:51:27.375 237 12639.67 101.00 54461.03 88888.00 2016-08-24 20:51:27.500 237 12639.70 101.03 54461.03 88888.00 2016-08-24 20:51:27.625 237 12639.65 101.00 54461.05 88888.00 2016-08-24 20:51:27.750 237 12639.62 101.00 54461.05 88888.00 2016-08-24 20:51:27.875 237 12639.62 101.03 54461.05 88888.00 2016-08-24 20:51:28.000 237 12639.67 100.97 54461.03 88888.00 2016-08-24 20:51:28.125 237 12639.67 101.00 54461.07 88888.00 2016-08-24 20:51:28.250 237 12639.67 101.03 54461.10 88888.00 2016-08-24 20:51:28.375 237 12639.67 101.05 54461.07 88888.00 2016-08-24 20:51:28.500 237 12639.73 101.05 54461.05 88888.00 2016-08-24 20:51:28.625 237 12639.75 101.03 54461.05 88888.00 2016-08-24 20:51:28.750 237 12639.77 101.00 54461.05 88888.00 2016-08-24 20:51:28.875 237 12639.77 101.03 54461.05 88888.00 2016-08-24 20:51:29.000 237 12639.80 101.03 54461.05 88888.00 2016-08-24 20:51:29.125 237 12639.80 101.00 54461.05 88888.00 2016-08-24 20:51:29.250 237 12639.80 101.03 54461.07 88888.00 2016-08-24 20:51:29.375 237 12639.80 101.00 54461.07 88888.00 2016-08-24 20:51:29.500 237 12639.77 101.00 54461.10 88888.00 2016-08-24 20:51:29.625 237 12639.77 101.00 54461.12 88888.00 2016-08-24 20:51:29.750 237 12639.77 101.00 54461.12 88888.00 2016-08-24 20:51:29.875 237 12639.83 101.00 54461.12 88888.00 2016-08-24 20:51:30.000 237 12639.83 100.97 54461.12 88888.00 2016-08-24 20:51:30.125 237 12639.77 100.97 54461.12 88888.00 2016-08-24 20:51:30.250 237 12639.75 100.97 54461.18 88888.00 2016-08-24 20:51:30.375 237 12639.83 100.97 54461.15 88888.00 2016-08-24 20:51:30.500 237 12639.83 100.97 54461.12 88888.00 2016-08-24 20:51:30.625 237 12639.75 100.97 54461.15 88888.00 2016-08-24 20:51:30.750 237 12639.73 100.97 54461.15 88888.00 2016-08-24 20:51:30.875 237 12639.70 100.95 54461.15 88888.00 2016-08-24 20:51:31.000 237 12639.67 100.95 54461.18 88888.00 2016-08-24 20:51:31.125 237 12639.73 100.97 54461.20 88888.00 2016-08-24 20:51:31.250 237 12639.70 100.95 54461.18 88888.00 2016-08-24 20:51:31.375 237 12639.70 100.92 54461.12 88888.00 2016-08-24 20:51:31.500 237 12639.65 100.92 54461.15 88888.00 2016-08-24 20:51:31.625 237 12639.65 100.92 54461.18 88888.00 2016-08-24 20:51:31.750 237 12639.73 100.92 54461.20 88888.00 2016-08-24 20:51:31.875 237 12639.70 100.90 54461.18 88888.00 2016-08-24 20:51:32.000 237 12639.70 100.90 54461.15 88888.00 2016-08-24 20:51:32.125 237 12639.75 100.95 54461.18 88888.00 2016-08-24 20:51:32.250 237 12639.75 100.95 54461.18 88888.00 2016-08-24 20:51:32.375 237 12639.75 100.92 54461.15 88888.00 2016-08-24 20:51:32.500 237 12639.67 100.90 54461.15 88888.00 2016-08-24 20:51:32.625 237 12639.67 100.90 54461.18 88888.00 2016-08-24 20:51:32.750 237 12639.67 100.90 54461.18 88888.00 2016-08-24 20:51:32.875 237 12639.73 100.85 54461.18 88888.00 2016-08-24 20:51:33.000 237 12639.65 100.88 54461.18 88888.00 2016-08-24 20:51:33.125 237 12639.62 100.90 54461.20 88888.00 2016-08-24 20:51:33.250 237 12639.58 100.88 54461.22 88888.00 2016-08-24 20:51:33.375 237 12639.58 100.85 54461.25 88888.00 2016-08-24 20:51:33.500 237 12639.55 100.85 54461.22 88888.00 2016-08-24 20:51:33.625 237 12639.55 100.88 54461.22 88888.00 2016-08-24 20:51:33.750 237 12639.62 100.88 54461.22 88888.00 2016-08-24 20:51:33.875 237 12639.67 100.88 54461.25 88888.00 2016-08-24 20:51:34.000 237 12639.75 100.88 54461.22 88888.00 2016-08-24 20:51:34.125 237 12639.73 100.88 54461.22 88888.00 2016-08-24 20:51:34.250 237 12639.70 100.90 54461.22 88888.00 2016-08-24 20:51:34.375 237 12639.73 100.92 54461.22 88888.00 2016-08-24 20:51:34.500 237 12639.70 100.90 54461.22 88888.00 2016-08-24 20:51:34.625 237 12639.65 100.88 54461.22 88888.00 2016-08-24 20:51:34.750 237 12639.65 100.85 54461.20 88888.00 2016-08-24 20:51:34.875 237 12639.67 100.85 54461.25 88888.00 2016-08-24 20:51:35.000 237 12639.67 100.88 54461.22 88888.00 2016-08-24 20:51:35.125 237 12639.62 100.85 54461.25 88888.00 2016-08-24 20:51:35.250 237 12639.67 100.85 54461.25 88888.00 2016-08-24 20:51:35.375 237 12639.70 100.88 54461.22 88888.00 2016-08-24 20:51:35.500 237 12639.73 100.85 54461.22 88888.00 2016-08-24 20:51:35.625 237 12639.75 100.85 54461.25 88888.00 2016-08-24 20:51:35.750 237 12639.77 100.88 54461.25 88888.00 2016-08-24 20:51:35.875 237 12639.75 100.88 54461.28 88888.00 2016-08-24 20:51:36.000 237 12639.70 100.85 54461.28 88888.00 2016-08-24 20:51:36.125 237 12639.67 100.85 54461.28 88888.00 2016-08-24 20:51:36.250 237 12639.73 100.85 54461.28 88888.00 2016-08-24 20:51:36.375 237 12639.77 100.88 54461.25 88888.00 2016-08-24 20:51:36.500 237 12639.75 100.88 54461.25 88888.00 2016-08-24 20:51:36.625 237 12639.70 100.88 54461.28 88888.00 2016-08-24 20:51:36.750 237 12639.65 100.90 54461.25 88888.00 2016-08-24 20:51:36.875 237 12639.62 100.90 54461.25 88888.00 2016-08-24 20:51:37.000 237 12639.65 100.92 54461.22 88888.00 2016-08-24 20:51:37.125 237 12639.70 100.90 54461.28 88888.00 2016-08-24 20:51:37.250 237 12639.67 100.90 54461.28 88888.00 2016-08-24 20:51:37.375 237 12639.70 100.90 54461.25 88888.00 2016-08-24 20:51:37.500 237 12639.73 100.90 54461.28 88888.00 2016-08-24 20:51:37.625 237 12639.73 100.90 54461.28 88888.00 2016-08-24 20:51:37.750 237 12639.73 100.90 54461.28 88888.00 2016-08-24 20:51:37.875 237 12639.67 100.90 54461.28 88888.00 2016-08-24 20:51:38.000 237 12639.70 100.90 54461.28 88888.00 2016-08-24 20:51:38.125 237 12639.65 100.90 54461.28 88888.00 2016-08-24 20:51:38.250 237 12639.55 100.88 54461.28 88888.00 2016-08-24 20:51:38.375 237 12639.62 100.88 54461.30 88888.00 2016-08-24 20:51:38.500 237 12639.73 100.90 54461.30 88888.00 2016-08-24 20:51:38.625 237 12639.77 100.90 54461.30 88888.00 2016-08-24 20:51:38.750 237 12639.80 100.90 54461.30 88888.00 2016-08-24 20:51:38.875 237 12639.77 100.90 54461.30 88888.00 2016-08-24 20:51:39.000 237 12639.77 100.90 54461.30 88888.00 2016-08-24 20:51:39.125 237 12639.77 100.90 54461.32 88888.00 2016-08-24 20:51:39.250 237 12639.70 100.90 54461.32 88888.00 2016-08-24 20:51:39.375 237 12639.67 100.95 54461.30 88888.00 2016-08-24 20:51:39.500 237 12639.70 100.92 54461.30 88888.00 2016-08-24 20:51:39.625 237 12639.77 100.92 54461.28 88888.00 2016-08-24 20:51:39.750 237 12639.83 100.92 54461.30 88888.00 2016-08-24 20:51:39.875 237 12639.77 100.92 54461.32 88888.00 2016-08-24 20:51:40.000 237 12639.75 100.95 54461.32 88888.00 2016-08-24 20:51:40.125 237 12639.73 100.95 54461.35 88888.00 2016-08-24 20:51:40.250 237 12639.70 100.92 54461.32 88888.00 2016-08-24 20:51:40.375 237 12639.65 100.92 54461.32 88888.00 2016-08-24 20:51:40.500 237 12639.67 100.95 54461.35 88888.00 2016-08-24 20:51:40.625 237 12639.75 100.92 54461.32 88888.00 2016-08-24 20:51:40.750 237 12639.77 100.95 54461.32 88888.00 2016-08-24 20:51:40.875 237 12639.80 100.92 54461.32 88888.00 2016-08-24 20:51:41.000 237 12639.83 100.95 54461.32 88888.00 2016-08-24 20:51:41.125 237 12639.77 100.97 54461.35 88888.00 2016-08-24 20:51:41.250 237 12639.73 100.95 54461.32 88888.00 2016-08-24 20:51:41.375 237 12639.77 100.97 54461.28 88888.00 2016-08-24 20:51:41.500 237 12639.80 100.97 54461.30 88888.00 2016-08-24 20:51:41.625 237 12639.85 100.95 54461.30 88888.00 2016-08-24 20:51:41.750 237 12639.88 100.95 54461.32 88888.00 2016-08-24 20:51:41.875 237 12639.90 100.95 54461.35 88888.00 2016-08-24 20:51:42.000 237 12639.92 100.95 54461.35 88888.00 2016-08-24 20:51:42.125 237 12639.88 100.92 54461.32 88888.00 2016-08-24 20:51:42.250 237 12639.83 100.92 54461.32 88888.00 2016-08-24 20:51:42.375 237 12639.85 100.92 54461.35 88888.00 2016-08-24 20:51:42.500 237 12639.88 100.95 54461.35 88888.00 2016-08-24 20:51:42.625 237 12639.95 100.92 54461.32 88888.00 2016-08-24 20:51:42.750 237 12639.95 100.95 54461.35 88888.00 2016-08-24 20:51:42.875 237 12639.92 100.95 54461.38 88888.00 2016-08-24 20:51:43.000 237 12639.92 100.95 54461.38 88888.00 2016-08-24 20:51:43.125 237 12639.90 100.92 54461.40 88888.00 2016-08-24 20:51:43.250 237 12639.92 100.92 54461.38 88888.00 2016-08-24 20:51:43.375 237 12639.98 100.92 54461.35 88888.00 2016-08-24 20:51:43.500 237 12639.95 100.95 54461.38 88888.00 2016-08-24 20:51:43.625 237 12639.95 100.90 54461.38 88888.00 2016-08-24 20:51:43.750 237 12639.98 100.92 54461.35 88888.00 2016-08-24 20:51:43.875 237 12639.98 100.92 54461.38 88888.00 2016-08-24 20:51:44.000 237 12639.95 100.90 54461.38 88888.00 2016-08-24 20:51:44.125 237 12639.90 100.88 54461.38 88888.00 2016-08-24 20:51:44.250 237 12639.85 100.90 54461.40 88888.00 2016-08-24 20:51:44.375 237 12639.85 100.88 54461.38 88888.00 2016-08-24 20:51:44.500 237 12639.90 100.90 54461.38 88888.00 2016-08-24 20:51:44.625 237 12639.92 100.88 54461.40 88888.00 2016-08-24 20:51:44.750 237 12639.95 100.88 54461.40 88888.00 2016-08-24 20:51:44.875 237 12639.98 100.88 54461.38 88888.00 2016-08-24 20:51:45.000 237 12640.00 100.88 54461.38 88888.00 2016-08-24 20:51:45.125 237 12640.05 100.90 54461.40 88888.00 2016-08-24 20:51:45.250 237 12640.02 100.90 54461.43 88888.00 2016-08-24 20:51:45.375 237 12640.02 100.90 54461.43 88888.00 2016-08-24 20:51:45.500 237 12640.05 100.88 54461.40 88888.00 2016-08-24 20:51:45.625 237 12640.02 100.90 54461.40 88888.00 2016-08-24 20:51:45.750 237 12639.95 100.88 54461.43 88888.00 2016-08-24 20:51:45.875 237 12639.92 100.85 54461.43 88888.00 2016-08-24 20:51:46.000 237 12639.92 100.83 54461.45 88888.00 2016-08-24 20:51:46.125 237 12639.98 100.88 54461.45 88888.00 2016-08-24 20:51:46.250 237 12639.95 100.88 54461.43 88888.00 2016-08-24 20:51:46.375 237 12639.92 100.85 54461.40 88888.00 2016-08-24 20:51:46.500 237 12639.90 100.85 54461.43 88888.00 2016-08-24 20:51:46.625 237 12639.92 100.83 54461.45 88888.00 2016-08-24 20:51:46.750 237 12639.95 100.83 54461.43 88888.00 2016-08-24 20:51:46.875 237 12639.92 100.80 54461.45 88888.00 2016-08-24 20:51:47.000 237 12639.90 100.80 54461.43 88888.00 2016-08-24 20:51:47.125 237 12639.98 100.83 54461.40 88888.00 2016-08-24 20:51:47.250 237 12639.98 100.78 54461.43 88888.00 2016-08-24 20:51:47.375 237 12639.98 100.78 54461.43 88888.00 2016-08-24 20:51:47.500 237 12640.00 100.78 54461.45 88888.00 2016-08-24 20:51:47.625 237 12640.00 100.75 54461.43 88888.00 2016-08-24 20:51:47.750 237 12640.00 100.75 54461.43 88888.00 2016-08-24 20:51:47.875 237 12639.98 100.72 54461.43 88888.00 2016-08-24 20:51:48.000 237 12639.95 100.78 54461.45 88888.00 2016-08-24 20:51:48.125 237 12639.98 100.78 54461.45 88888.00 2016-08-24 20:51:48.250 237 12639.98 100.72 54461.43 88888.00 2016-08-24 20:51:48.375 237 12640.00 100.72 54461.43 88888.00 2016-08-24 20:51:48.500 237 12640.00 100.75 54461.40 88888.00 2016-08-24 20:51:48.625 237 12639.98 100.75 54461.38 88888.00 2016-08-24 20:51:48.750 237 12639.98 100.70 54461.38 88888.00 2016-08-24 20:51:48.875 237 12639.98 100.72 54461.40 88888.00 2016-08-24 20:51:49.000 237 12639.98 100.72 54461.40 88888.00 2016-08-24 20:51:49.125 237 12639.95 100.72 54461.40 88888.00 2016-08-24 20:51:49.250 237 12639.95 100.70 54461.40 88888.00 2016-08-24 20:51:49.375 237 12640.00 100.70 54461.40 88888.00 2016-08-24 20:51:49.500 237 12640.00 100.67 54461.40 88888.00 2016-08-24 20:51:49.625 237 12640.00 100.70 54461.43 88888.00 2016-08-24 20:51:49.750 237 12640.00 100.67 54461.40 88888.00 2016-08-24 20:51:49.875 237 12640.00 100.62 54461.38 88888.00 2016-08-24 20:51:50.000 237 12640.02 100.65 54461.40 88888.00 2016-08-24 20:51:50.125 237 12640.02 100.65 54461.43 88888.00 2016-08-24 20:51:50.250 237 12640.00 100.62 54461.45 88888.00 2016-08-24 20:51:50.375 237 12640.02 100.62 54461.45 88888.00 2016-08-24 20:51:50.500 237 12640.02 100.67 54461.45 88888.00 2016-08-24 20:51:50.625 237 12640.02 100.65 54461.45 88888.00 2016-08-24 20:51:50.750 237 12640.05 100.65 54461.47 88888.00 2016-08-24 20:51:50.875 237 12640.02 100.60 54461.47 88888.00 2016-08-24 20:51:51.000 237 12640.02 100.58 54461.47 88888.00 2016-08-24 20:51:51.125 237 12640.02 100.60 54461.45 88888.00 2016-08-24 20:51:51.250 237 12640.02 100.65 54461.45 88888.00 2016-08-24 20:51:51.375 237 12640.02 100.62 54461.43 88888.00 2016-08-24 20:51:51.500 237 12640.08 100.62 54461.43 88888.00 2016-08-24 20:51:51.625 237 12640.10 100.60 54461.40 88888.00 2016-08-24 20:51:51.750 237 12640.15 100.58 54461.43 88888.00 2016-08-24 20:51:51.875 237 12640.17 100.55 54461.43 88888.00 2016-08-24 20:51:52.000 237 12640.15 100.55 54461.40 88888.00 2016-08-24 20:51:52.125 237 12640.10 100.53 54461.45 88888.00 2016-08-24 20:51:52.250 237 12640.12 100.53 54461.45 88888.00 2016-08-24 20:51:52.375 237 12640.17 100.55 54461.43 88888.00 2016-08-24 20:51:52.500 237 12640.23 100.55 54461.45 88888.00 2016-08-24 20:51:52.625 237 12640.17 100.53 54461.43 88888.00 2016-08-24 20:51:52.750 237 12640.15 100.53 54461.45 88888.00 2016-08-24 20:51:52.875 237 12640.15 100.55 54461.45 88888.00 2016-08-24 20:51:53.000 237 12640.15 100.53 54461.43 88888.00 2016-08-24 20:51:53.125 237 12640.23 100.53 54461.43 88888.00 2016-08-24 20:51:53.250 237 12640.27 100.53 54461.43 88888.00 2016-08-24 20:51:53.375 237 12640.30 100.50 54461.40 88888.00 2016-08-24 20:51:53.500 237 12640.30 100.53 54461.43 88888.00 2016-08-24 20:51:53.625 237 12640.27 100.47 54461.43 88888.00 2016-08-24 20:51:53.750 237 12640.33 100.47 54461.45 88888.00 2016-08-24 20:51:53.875 237 12640.35 100.47 54461.43 88888.00 2016-08-24 20:51:54.000 237 12640.33 100.47 54461.43 88888.00 2016-08-24 20:51:54.125 237 12640.33 100.50 54461.43 88888.00 2016-08-24 20:51:54.250 237 12640.35 100.47 54461.43 88888.00 2016-08-24 20:51:54.375 237 12640.38 100.47 54461.43 88888.00 2016-08-24 20:51:54.500 237 12640.33 100.45 54461.40 88888.00 2016-08-24 20:51:54.625 237 12640.27 100.42 54461.40 88888.00 2016-08-24 20:51:54.750 237 12640.33 100.45 54461.43 88888.00 2016-08-24 20:51:54.875 237 12640.40 100.42 54461.43 88888.00 2016-08-24 20:51:55.000 237 12640.45 100.45 54461.45 88888.00 2016-08-24 20:51:55.125 237 12640.42 100.40 54461.45 88888.00 2016-08-24 20:51:55.250 237 12640.35 100.42 54461.43 88888.00 2016-08-24 20:51:55.375 237 12640.33 100.42 54461.45 88888.00 2016-08-24 20:51:55.500 237 12640.33 100.45 54461.43 88888.00 2016-08-24 20:51:55.625 237 12640.35 100.45 54461.40 88888.00 2016-08-24 20:51:55.750 237 12640.38 100.45 54461.40 88888.00 2016-08-24 20:51:55.875 237 12640.38 100.42 54461.38 88888.00 2016-08-24 20:51:56.000 237 12640.40 100.38 54461.38 88888.00 2016-08-24 20:51:56.125 237 12640.40 100.38 54461.40 88888.00 2016-08-24 20:51:56.250 237 12640.38 100.38 54461.43 88888.00 2016-08-24 20:51:56.375 237 12640.40 100.38 54461.40 88888.00 2016-08-24 20:51:56.500 237 12640.42 100.40 54461.40 88888.00 2016-08-24 20:51:56.625 237 12640.40 100.35 54461.43 88888.00 2016-08-24 20:51:56.750 237 12640.42 100.38 54461.43 88888.00 2016-08-24 20:51:56.875 237 12640.48 100.38 54461.43 88888.00 2016-08-24 20:51:57.000 237 12640.48 100.35 54461.43 88888.00 2016-08-24 20:51:57.125 237 12640.45 100.33 54461.43 88888.00 2016-08-24 20:51:57.250 237 12640.48 100.33 54461.43 88888.00 2016-08-24 20:51:57.375 237 12640.48 100.38 54461.43 88888.00 2016-08-24 20:51:57.500 237 12640.45 100.35 54461.43 88888.00 2016-08-24 20:51:57.625 237 12640.40 100.33 54461.43 88888.00 2016-08-24 20:51:57.750 237 12640.40 100.30 54461.40 88888.00 2016-08-24 20:51:57.875 237 12640.40 100.33 54461.43 88888.00 2016-08-24 20:51:58.000 237 12640.42 100.30 54461.43 88888.00 2016-08-24 20:51:58.125 237 12640.48 100.28 54461.43 88888.00 2016-08-24 20:51:58.250 237 12640.48 100.25 54461.45 88888.00 2016-08-24 20:51:58.375 237 12640.48 100.28 54461.45 88888.00 2016-08-24 20:51:58.500 237 12640.48 100.25 54461.47 88888.00 2016-08-24 20:51:58.625 237 12640.48 100.22 54461.47 88888.00 2016-08-24 20:51:58.750 237 12640.50 100.22 54461.45 88888.00 2016-08-24 20:51:58.875 237 12640.52 100.22 54461.45 88888.00 2016-08-24 20:51:59.000 237 12640.55 100.25 54461.45 88888.00 2016-08-24 20:51:59.125 237 12640.58 100.25 54461.50 88888.00 2016-08-24 20:51:59.250 237 12640.50 100.25 54461.45 88888.00 2016-08-24 20:51:59.375 237 12640.52 100.25 54461.43 88888.00 2016-08-24 20:51:59.500 237 12640.55 100.20 54461.45 88888.00 2016-08-24 20:51:59.625 237 12640.55 100.17 54461.43 88888.00 2016-08-24 20:51:59.750 237 12640.55 100.17 54461.45 88888.00 2016-08-24 20:51:59.875 237 12640.48 100.17 54461.45 88888.00 2016-08-24 20:52:00.000 237 12640.45 100.15 54461.45 88888.00 2016-08-24 20:52:00.125 237 12640.45 100.12 54461.45 88888.00 2016-08-24 20:52:00.250 237 12640.48 100.12 54461.47 88888.00 2016-08-24 20:52:00.375 237 12640.50 100.15 54461.45 88888.00 2016-08-24 20:52:00.500 237 12640.50 100.15 54461.47 88888.00 2016-08-24 20:52:00.625 237 12640.58 100.15 54461.50 88888.00 2016-08-24 20:52:00.750 237 12640.60 100.12 54461.53 88888.00 2016-08-24 20:52:00.875 237 12640.55 100.12 54461.50 88888.00 2016-08-24 20:52:01.000 237 12640.52 100.10 54461.47 88888.00 2016-08-24 20:52:01.125 237 12640.50 100.10 54461.47 88888.00 2016-08-24 20:52:01.250 237 12640.52 100.10 54461.50 88888.00 2016-08-24 20:52:01.375 237 12640.55 100.10 54461.47 88888.00 2016-08-24 20:52:01.500 237 12640.50 100.05 54461.50 88888.00 2016-08-24 20:52:01.625 237 12640.50 100.05 54461.50 88888.00 2016-08-24 20:52:01.750 237 12640.55 100.08 54461.50 88888.00 2016-08-24 20:52:01.875 237 12640.62 100.08 54461.50 88888.00 2016-08-24 20:52:02.000 237 12640.62 100.08 54461.53 88888.00 2016-08-24 20:52:02.125 237 12640.60 100.05 54461.53 88888.00 2016-08-24 20:52:02.250 237 12640.52 100.03 54461.53 88888.00 2016-08-24 20:52:02.375 237 12640.55 100.00 54461.50 88888.00 2016-08-24 20:52:02.500 237 12640.60 100.00 54461.53 88888.00 2016-08-24 20:52:02.625 237 12640.55 100.03 54461.55 88888.00 2016-08-24 20:52:02.750 237 12640.48 100.03 54461.53 88888.00 2016-08-24 20:52:02.875 237 12640.50 100.03 54461.50 88888.00 2016-08-24 20:52:03.000 237 12640.55 100.00 54461.53 88888.00 2016-08-24 20:52:03.125 237 12640.52 99.97 54461.55 88888.00 2016-08-24 20:52:03.250 237 12640.48 99.97 54461.55 88888.00 2016-08-24 20:52:03.375 237 12640.52 99.95 54461.55 88888.00 2016-08-24 20:52:03.500 237 12640.50 99.95 54461.55 88888.00 2016-08-24 20:52:03.625 237 12640.50 99.97 54461.53 88888.00 2016-08-24 20:52:03.750 237 12640.55 99.97 54461.55 88888.00 2016-08-24 20:52:03.875 237 12640.52 99.95 54461.55 88888.00 2016-08-24 20:52:04.000 237 12640.50 99.92 54461.53 88888.00 2016-08-24 20:52:04.125 237 12640.52 99.92 54461.53 88888.00 2016-08-24 20:52:04.250 237 12640.52 99.92 54461.55 88888.00 2016-08-24 20:52:04.375 237 12640.52 99.92 54461.53 88888.00 2016-08-24 20:52:04.500 237 12640.52 99.95 54461.53 88888.00 2016-08-24 20:52:04.625 237 12640.55 99.92 54461.53 88888.00 2016-08-24 20:52:04.750 237 12640.52 99.90 54461.53 88888.00 2016-08-24 20:52:04.875 237 12640.50 99.90 54461.53 88888.00 2016-08-24 20:52:05.000 237 12640.50 99.90 54461.53 88888.00 2016-08-24 20:52:05.125 237 12640.48 99.95 54461.55 88888.00 2016-08-24 20:52:05.250 237 12640.48 99.95 54461.55 88888.00 2016-08-24 20:52:05.375 237 12640.50 99.90 54461.55 88888.00 2016-08-24 20:52:05.500 237 12640.55 99.88 54461.55 88888.00 2016-08-24 20:52:05.625 237 12640.60 99.92 54461.55 88888.00 2016-08-24 20:52:05.750 237 12640.55 99.88 54461.53 88888.00 2016-08-24 20:52:05.875 237 12640.52 99.90 54461.50 88888.00 2016-08-24 20:52:06.000 237 12640.58 99.88 54461.53 88888.00 2016-08-24 20:52:06.125 237 12640.62 99.90 54461.53 88888.00 2016-08-24 20:52:06.250 237 12640.62 99.88 54461.55 88888.00 2016-08-24 20:52:06.375 237 12640.62 99.88 54461.55 88888.00 2016-08-24 20:52:06.500 237 12640.62 99.85 54461.53 88888.00 2016-08-24 20:52:06.625 237 12640.67 99.85 54461.55 88888.00 2016-08-24 20:52:06.750 237 12640.67 99.88 54461.55 88888.00 2016-08-24 20:52:06.875 237 12640.65 99.88 54461.55 88888.00 2016-08-24 20:52:07.000 237 12640.62 99.88 54461.55 88888.00 2016-08-24 20:52:07.125 237 12640.55 99.88 54461.53 88888.00 2016-08-24 20:52:07.250 237 12640.60 99.88 54461.55 88888.00 2016-08-24 20:52:07.375 237 12640.65 99.88 54461.55 88888.00 2016-08-24 20:52:07.500 237 12640.70 99.90 54461.55 88888.00 2016-08-24 20:52:07.625 237 12640.62 99.90 54461.53 88888.00 2016-08-24 20:52:07.750 237 12640.60 99.88 54461.50 88888.00 2016-08-24 20:52:07.875 237 12640.62 99.88 54461.50 88888.00 2016-08-24 20:52:08.000 237 12640.65 99.88 54461.50 88888.00 2016-08-24 20:52:08.125 237 12640.65 99.88 54461.55 88888.00 2016-08-24 20:52:08.250 237 12640.62 99.85 54461.55 88888.00 2016-08-24 20:52:08.375 237 12640.65 99.85 54461.53 88888.00 2016-08-24 20:52:08.500 237 12640.67 99.88 54461.50 88888.00 2016-08-24 20:52:08.625 237 12640.70 99.88 54461.53 88888.00 2016-08-24 20:52:08.750 237 12640.67 99.85 54461.50 88888.00 2016-08-24 20:52:08.875 237 12640.67 99.88 54461.50 88888.00 2016-08-24 20:52:09.000 237 12640.73 99.88 54461.50 88888.00 2016-08-24 20:52:09.125 237 12640.75 99.90 54461.53 88888.00 2016-08-24 20:52:09.250 237 12640.73 99.88 54461.53 88888.00 2016-08-24 20:52:09.375 237 12640.70 99.88 54461.50 88888.00 2016-08-24 20:52:09.500 237 12640.73 99.88 54461.53 88888.00 2016-08-24 20:52:09.625 237 12640.75 99.88 54461.53 88888.00 2016-08-24 20:52:09.750 237 12640.75 99.88 54461.53 88888.00 2016-08-24 20:52:09.875 237 12640.73 99.88 54461.53 88888.00 2016-08-24 20:52:10.000 237 12640.73 99.90 54461.55 88888.00 2016-08-24 20:52:10.125 237 12640.73 99.85 54461.57 88888.00 2016-08-24 20:52:10.250 237 12640.70 99.83 54461.53 88888.00 2016-08-24 20:52:10.375 237 12640.77 99.83 54461.50 88888.00 2016-08-24 20:52:10.500 237 12640.75 99.85 54461.53 88888.00 2016-08-24 20:52:10.625 237 12640.75 99.88 54461.53 88888.00 2016-08-24 20:52:10.750 237 12640.70 99.88 54461.53 88888.00 2016-08-24 20:52:10.875 237 12640.67 99.85 54461.53 88888.00 2016-08-24 20:52:11.000 237 12640.65 99.83 54461.53 88888.00 2016-08-24 20:52:11.125 237 12640.73 99.85 54461.50 88888.00 2016-08-24 20:52:11.250 237 12640.80 99.88 54461.50 88888.00 2016-08-24 20:52:11.375 237 12640.85 99.88 54461.50 88888.00 2016-08-24 20:52:11.500 237 12640.90 99.88 54461.55 88888.00 2016-08-24 20:52:11.625 237 12640.83 99.85 54461.55 88888.00 2016-08-24 20:52:11.750 237 12640.77 99.83 54461.55 88888.00 2016-08-24 20:52:11.875 237 12640.75 99.83 54461.53 88888.00 2016-08-24 20:52:12.000 237 12640.80 99.83 54461.53 88888.00 2016-08-24 20:52:12.125 237 12640.83 99.85 54461.50 88888.00 2016-08-24 20:52:12.250 237 12640.80 99.83 54461.53 88888.00 2016-08-24 20:52:12.375 237 12640.77 99.80 54461.53 88888.00 2016-08-24 20:52:12.500 237 12640.80 99.80 54461.50 88888.00 2016-08-24 20:52:12.625 237 12640.83 99.80 54461.50 88888.00 2016-08-24 20:52:12.750 237 12640.83 99.80 54461.50 88888.00 2016-08-24 20:52:12.875 237 12640.83 99.78 54461.50 88888.00 2016-08-24 20:52:13.000 237 12640.83 99.80 54461.53 88888.00 2016-08-24 20:52:13.125 237 12640.85 99.75 54461.55 88888.00 2016-08-24 20:52:13.250 237 12640.80 99.75 54461.55 88888.00 2016-08-24 20:52:13.375 237 12640.80 99.78 54461.55 88888.00 2016-08-24 20:52:13.500 237 12640.80 99.78 54461.57 88888.00 2016-08-24 20:52:13.625 237 12640.83 99.78 54461.57 88888.00 2016-08-24 20:52:13.750 237 12640.83 99.75 54461.55 88888.00 2016-08-24 20:52:13.875 237 12640.77 99.75 54461.55 88888.00 2016-08-24 20:52:14.000 237 12640.83 99.75 54461.53 88888.00 2016-08-24 20:52:14.125 237 12640.85 99.75 54461.55 88888.00 2016-08-24 20:52:14.250 237 12640.80 99.75 54461.57 88888.00 2016-08-24 20:52:14.375 237 12640.77 99.72 54461.57 88888.00 2016-08-24 20:52:14.500 237 12640.75 99.72 54461.62 88888.00 2016-08-24 20:52:14.625 237 12640.75 99.72 54461.62 88888.00 2016-08-24 20:52:14.750 237 12640.73 99.67 54461.60 88888.00 2016-08-24 20:52:14.875 237 12640.70 99.65 54461.57 88888.00 2016-08-24 20:52:15.000 237 12640.67 99.65 54461.57 88888.00 2016-08-24 20:52:15.125 237 12640.67 99.65 54461.57 88888.00 2016-08-24 20:52:15.250 237 12640.67 99.67 54461.57 88888.00 2016-08-24 20:52:15.375 237 12640.73 99.67 54461.57 88888.00 2016-08-24 20:52:15.500 237 12640.70 99.67 54461.60 88888.00 2016-08-24 20:52:15.625 237 12640.77 99.65 54461.60 88888.00 2016-08-24 20:52:15.750 237 12640.77 99.62 54461.62 88888.00 2016-08-24 20:52:15.875 237 12640.80 99.62 54461.62 88888.00 2016-08-24 20:52:16.000 237 12640.77 99.58 54461.60 88888.00 2016-08-24 20:52:16.125 237 12640.77 99.60 54461.60 88888.00 2016-08-24 20:52:16.250 237 12640.75 99.58 54461.62 88888.00 2016-08-24 20:52:16.375 237 12640.80 99.55 54461.62 88888.00 2016-08-24 20:52:16.500 237 12640.75 99.58 54461.62 88888.00 2016-08-24 20:52:16.625 237 12640.70 99.58 54461.62 88888.00 2016-08-24 20:52:16.750 237 12640.70 99.58 54461.60 88888.00 2016-08-24 20:52:16.875 237 12640.70 99.55 54461.62 88888.00 2016-08-24 20:52:17.000 237 12640.65 99.50 54461.62 88888.00 2016-08-24 20:52:17.125 237 12640.62 99.50 54461.62 88888.00 2016-08-24 20:52:17.250 237 12640.60 99.50 54461.65 88888.00 2016-08-24 20:52:17.375 237 12640.60 99.50 54461.65 88888.00 2016-08-24 20:52:17.500 237 12640.62 99.50 54461.65 88888.00 2016-08-24 20:52:17.625 237 12640.65 99.47 54461.65 88888.00 2016-08-24 20:52:17.750 237 12640.65 99.47 54461.68 88888.00 2016-08-24 20:52:17.875 237 12640.60 99.45 54461.68 88888.00 2016-08-24 20:52:18.000 237 12640.58 99.42 54461.68 88888.00 2016-08-24 20:52:18.125 237 12640.50 99.42 54461.70 88888.00 2016-08-24 20:52:18.250 237 12640.50 99.42 54461.68 88888.00 2016-08-24 20:52:18.375 237 12640.52 99.40 54461.68 88888.00 2016-08-24 20:52:18.500 237 12640.50 99.40 54461.68 88888.00 2016-08-24 20:52:18.625 237 12640.52 99.42 54461.68 88888.00 2016-08-24 20:52:18.750 237 12640.50 99.40 54461.68 88888.00 2016-08-24 20:52:18.875 237 12640.50 99.38 54461.70 88888.00 2016-08-24 20:52:19.000 237 12640.45 99.38 54461.70 88888.00 2016-08-24 20:52:19.125 237 12640.52 99.38 54461.70 88888.00 2016-08-24 20:52:19.250 237 12640.58 99.38 54461.72 88888.00 2016-08-24 20:52:19.375 237 12640.60 99.35 54461.72 88888.00 2016-08-24 20:52:19.500 237 12640.55 99.35 54461.72 88888.00 2016-08-24 20:52:19.625 237 12640.50 99.35 54461.72 88888.00 2016-08-24 20:52:19.750 237 12640.52 99.35 54461.70 88888.00 2016-08-24 20:52:19.875 237 12640.52 99.33 54461.72 88888.00 2016-08-24 20:52:20.000 237 12640.55 99.33 54461.72 88888.00 2016-08-24 20:52:20.125 237 12640.52 99.30 54461.75 88888.00 2016-08-24 20:52:20.250 237 12640.48 99.28 54461.75 88888.00 2016-08-24 20:52:20.375 237 12640.48 99.25 54461.72 88888.00 2016-08-24 20:52:20.500 237 12640.42 99.25 54461.72 88888.00 2016-08-24 20:52:20.625 237 12640.42 99.22 54461.72 88888.00 2016-08-24 20:52:20.750 237 12640.48 99.25 54461.75 88888.00 2016-08-24 20:52:20.875 237 12640.42 99.28 54461.72 88888.00 2016-08-24 20:52:21.000 237 12640.42 99.25 54461.70 88888.00 2016-08-24 20:52:21.125 237 12640.40 99.22 54461.75 88888.00 2016-08-24 20:52:21.250 237 12640.35 99.22 54461.72 88888.00 2016-08-24 20:52:21.375 237 12640.33 99.25 54461.72 88888.00 2016-08-24 20:52:21.500 237 12640.35 99.28 54461.75 88888.00 2016-08-24 20:52:21.625 237 12640.35 99.28 54461.78 88888.00 2016-08-24 20:52:21.750 237 12640.27 99.28 54461.75 88888.00 2016-08-24 20:52:21.875 237 12640.30 99.25 54461.75 88888.00 2016-08-24 20:52:22.000 237 12640.33 99.25 54461.75 88888.00 2016-08-24 20:52:22.125 237 12640.35 99.25 54461.75 88888.00 2016-08-24 20:52:22.250 237 12640.33 99.22 54461.72 88888.00 2016-08-24 20:52:22.375 237 12640.35 99.22 54461.75 88888.00 2016-08-24 20:52:22.500 237 12640.30 99.22 54461.75 88888.00 2016-08-24 20:52:22.625 237 12640.30 99.22 54461.78 88888.00 2016-08-24 20:52:22.750 237 12640.25 99.25 54461.75 88888.00 2016-08-24 20:52:22.875 237 12640.23 99.25 54461.78 88888.00 2016-08-24 20:52:23.000 237 12640.23 99.25 54461.78 88888.00 2016-08-24 20:52:23.125 237 12640.20 99.22 54461.78 88888.00 2016-08-24 20:52:23.250 237 12640.17 99.25 54461.78 88888.00 2016-08-24 20:52:23.375 237 12640.17 99.25 54461.75 88888.00 2016-08-24 20:52:23.500 237 12640.20 99.22 54461.78 88888.00 2016-08-24 20:52:23.625 237 12640.17 99.25 54461.80 88888.00 2016-08-24 20:52:23.750 237 12640.17 99.22 54461.78 88888.00 2016-08-24 20:52:23.875 237 12640.17 99.22 54461.80 88888.00 2016-08-24 20:52:24.000 237 12640.23 99.22 54461.78 88888.00 2016-08-24 20:52:24.125 237 12640.25 99.22 54461.78 88888.00 2016-08-24 20:52:24.250 237 12640.15 99.22 54461.78 88888.00 2016-08-24 20:52:24.375 237 12640.20 99.25 54461.78 88888.00 2016-08-24 20:52:24.500 237 12640.23 99.25 54461.80 88888.00 2016-08-24 20:52:24.625 237 12640.20 99.25 54461.78 88888.00 2016-08-24 20:52:24.750 237 12640.23 99.22 54461.80 88888.00 2016-08-24 20:52:24.875 237 12640.25 99.22 54461.85 88888.00 2016-08-24 20:52:25.000 237 12640.25 99.22 54461.82 88888.00 2016-08-24 20:52:25.125 237 12640.25 99.25 54461.82 88888.00 2016-08-24 20:52:25.250 237 12640.25 99.25 54461.85 88888.00 2016-08-24 20:52:25.375 237 12640.23 99.28 54461.85 88888.00 2016-08-24 20:52:25.500 237 12640.20 99.28 54461.85 88888.00 2016-08-24 20:52:25.625 237 12640.23 99.25 54461.82 88888.00 2016-08-24 20:52:25.750 237 12640.25 99.22 54461.82 88888.00 2016-08-24 20:52:25.875 237 12640.23 99.25 54461.82 88888.00 2016-08-24 20:52:26.000 237 12640.20 99.28 54461.82 88888.00 2016-08-24 20:52:26.125 237 12640.17 99.25 54461.85 88888.00 2016-08-24 20:52:26.250 237 12640.17 99.25 54461.88 88888.00 2016-08-24 20:52:26.375 237 12640.23 99.25 54461.88 88888.00 2016-08-24 20:52:26.500 237 12640.20 99.25 54461.88 88888.00 2016-08-24 20:52:26.625 237 12640.20 99.25 54461.90 88888.00 2016-08-24 20:52:26.750 237 12640.17 99.22 54461.88 88888.00 2016-08-24 20:52:26.875 237 12640.17 99.22 54461.85 88888.00 2016-08-24 20:52:27.000 237 12640.17 99.22 54461.85 88888.00 2016-08-24 20:52:27.125 237 12640.20 99.25 54461.82 88888.00 2016-08-24 20:52:27.250 237 12640.23 99.22 54461.85 88888.00 2016-08-24 20:52:27.375 237 12640.23 99.25 54461.85 88888.00 2016-08-24 20:52:27.500 237 12640.23 99.25 54461.85 88888.00 2016-08-24 20:52:27.625 237 12640.23 99.25 54461.82 88888.00 2016-08-24 20:52:27.750 237 12640.15 99.25 54461.82 88888.00 2016-08-24 20:52:27.875 237 12640.15 99.28 54461.85 88888.00 2016-08-24 20:52:28.000 237 12640.15 99.30 54461.90 88888.00 2016-08-24 20:52:28.125 237 12640.17 99.30 54461.88 88888.00 2016-08-24 20:52:28.250 237 12640.17 99.28 54461.85 88888.00 2016-08-24 20:52:28.375 237 12640.17 99.30 54461.85 88888.00 2016-08-24 20:52:28.500 237 12640.15 99.28 54461.85 88888.00 2016-08-24 20:52:28.625 237 12640.15 99.30 54461.88 88888.00 2016-08-24 20:52:28.750 237 12640.10 99.33 54461.88 88888.00 2016-08-24 20:52:28.875 237 12640.10 99.30 54461.82 88888.00 2016-08-24 20:52:29.000 237 12640.10 99.28 54461.82 88888.00 2016-08-24 20:52:29.125 237 12640.12 99.30 54461.85 88888.00 2016-08-24 20:52:29.250 237 12640.15 99.30 54461.85 88888.00 2016-08-24 20:52:29.375 237 12640.17 99.30 54461.85 88888.00 2016-08-24 20:52:29.500 237 12640.12 99.33 54461.85 88888.00 2016-08-24 20:52:29.625 237 12640.08 99.30 54461.88 88888.00 2016-08-24 20:52:29.750 237 12640.00 99.33 54461.85 88888.00 2016-08-24 20:52:29.875 237 12639.98 99.35 54461.85 88888.00 2016-08-24 20:52:30.000 237 12640.02 99.33 54461.82 88888.00 2016-08-24 20:52:30.125 237 12640.05 99.35 54461.85 88888.00 2016-08-24 20:52:30.250 237 12640.02 99.40 54461.85 88888.00 2016-08-24 20:52:30.375 237 12640.02 99.38 54461.88 88888.00 2016-08-24 20:52:30.500 237 12640.02 99.38 54461.82 88888.00 2016-08-24 20:52:30.625 237 12640.02 99.33 54461.85 88888.00 2016-08-24 20:52:30.750 237 12640.00 99.33 54461.82 88888.00 2016-08-24 20:52:30.875 237 12640.00 99.35 54461.82 88888.00 2016-08-24 20:52:31.000 237 12640.00 99.35 54461.82 88888.00 2016-08-24 20:52:31.125 237 12640.02 99.38 54461.88 88888.00 2016-08-24 20:52:31.250 237 12640.08 99.38 54461.85 88888.00 2016-08-24 20:52:31.375 237 12640.12 99.38 54461.85 88888.00 2016-08-24 20:52:31.500 237 12640.15 99.40 54461.85 88888.00 2016-08-24 20:52:31.625 237 12640.08 99.40 54461.85 88888.00 2016-08-24 20:52:31.750 237 12640.02 99.42 54461.88 88888.00 2016-08-24 20:52:31.875 237 12640.00 99.42 54461.88 88888.00 2016-08-24 20:52:32.000 237 12640.00 99.38 54461.85 88888.00 2016-08-24 20:52:32.125 237 12640.00 99.38 54461.85 88888.00 2016-08-24 20:52:32.250 237 12640.00 99.42 54461.88 88888.00 2016-08-24 20:52:32.375 237 12640.00 99.45 54461.85 88888.00 2016-08-24 20:52:32.500 237 12640.05 99.45 54461.82 88888.00 2016-08-24 20:52:32.625 237 12640.08 99.45 54461.80 88888.00 2016-08-24 20:52:32.750 237 12640.05 99.45 54461.82 88888.00 2016-08-24 20:52:32.875 237 12640.02 99.45 54461.85 88888.00 2016-08-24 20:52:33.000 237 12640.02 99.45 54461.82 88888.00 2016-08-24 20:52:33.125 237 12640.05 99.45 54461.82 88888.00 2016-08-24 20:52:33.250 237 12640.02 99.45 54461.82 88888.00 2016-08-24 20:52:33.375 237 12640.00 99.47 54461.80 88888.00 2016-08-24 20:52:33.500 237 12640.02 99.45 54461.80 88888.00 2016-08-24 20:52:33.625 237 12640.05 99.47 54461.85 88888.00 2016-08-24 20:52:33.750 237 12640.08 99.45 54461.88 88888.00 2016-08-24 20:52:33.875 237 12640.08 99.47 54461.88 88888.00 2016-08-24 20:52:34.000 237 12640.10 99.50 54461.85 88888.00 2016-08-24 20:52:34.125 237 12640.10 99.47 54461.85 88888.00 2016-08-24 20:52:34.250 237 12640.08 99.50 54461.88 88888.00 2016-08-24 20:52:34.375 237 12640.10 99.53 54461.85 88888.00 2016-08-24 20:52:34.500 237 12640.08 99.58 54461.85 88888.00 2016-08-24 20:52:34.625 237 12640.08 99.58 54461.80 88888.00 2016-08-24 20:52:34.750 237 12640.10 99.58 54461.82 88888.00 2016-08-24 20:52:34.875 237 12640.15 99.60 54461.85 88888.00 2016-08-24 20:52:35.000 237 12640.20 99.60 54461.82 88888.00 2016-08-24 20:52:35.125 237 12640.23 99.60 54461.82 88888.00 2016-08-24 20:52:35.250 237 12640.23 99.60 54461.82 88888.00 2016-08-24 20:52:35.375 237 12640.17 99.62 54461.82 88888.00 2016-08-24 20:52:35.500 237 12640.17 99.62 54461.80 88888.00 2016-08-24 20:52:35.625 237 12640.20 99.62 54461.80 88888.00 2016-08-24 20:52:35.750 237 12640.20 99.65 54461.82 88888.00 2016-08-24 20:52:35.875 237 12640.20 99.65 54461.80 88888.00 2016-08-24 20:52:36.000 237 12640.17 99.65 54461.80 88888.00 2016-08-24 20:52:36.125 237 12640.15 99.67 54461.80 88888.00 2016-08-24 20:52:36.250 237 12640.15 99.67 54461.80 88888.00 2016-08-24 20:52:36.375 237 12640.17 99.67 54461.78 88888.00 2016-08-24 20:52:36.500 237 12640.15 99.70 54461.80 88888.00 2016-08-24 20:52:36.625 237 12640.17 99.70 54461.78 88888.00 2016-08-24 20:52:36.750 237 12640.25 99.72 54461.78 88888.00 2016-08-24 20:52:36.875 237 12640.23 99.70 54461.75 88888.00 2016-08-24 20:52:37.000 237 12640.25 99.70 54461.75 88888.00 2016-08-24 20:52:37.125 237 12640.27 99.70 54461.75 88888.00 2016-08-24 20:52:37.250 237 12640.27 99.72 54461.78 88888.00 2016-08-24 20:52:37.375 237 12640.33 99.75 54461.78 88888.00 2016-08-24 20:52:37.500 237 12640.33 99.75 54461.72 88888.00 2016-08-24 20:52:37.625 237 12640.30 99.75 54461.75 88888.00 2016-08-24 20:52:37.750 237 12640.27 99.75 54461.75 88888.00 2016-08-24 20:52:37.875 237 12640.23 99.78 54461.78 88888.00 2016-08-24 20:52:38.000 237 12640.27 99.75 54461.75 88888.00 2016-08-24 20:52:38.125 237 12640.33 99.78 54461.75 88888.00 2016-08-24 20:52:38.250 237 12640.38 99.78 54461.78 88888.00 2016-08-24 20:52:38.375 237 12640.35 99.80 54461.78 88888.00 2016-08-24 20:52:38.500 237 12640.33 99.83 54461.78 88888.00 2016-08-24 20:52:38.625 237 12640.38 99.85 54461.78 88888.00 2016-08-24 20:52:38.750 237 12640.40 99.85 54461.75 88888.00 2016-08-24 20:52:38.875 237 12640.42 99.85 54461.75 88888.00 2016-08-24 20:52:39.000 237 12640.40 99.88 54461.78 88888.00 2016-08-24 20:52:39.125 237 12640.35 99.88 54461.78 88888.00 2016-08-24 20:52:39.250 237 12640.35 99.90 54461.78 88888.00 2016-08-24 20:52:39.375 237 12640.40 99.90 54461.80 88888.00 2016-08-24 20:52:39.500 237 12640.38 99.90 54461.75 88888.00 2016-08-24 20:52:39.625 237 12640.42 99.92 54461.78 88888.00 2016-08-24 20:52:39.750 237 12640.42 99.92 54461.75 88888.00 2016-08-24 20:52:39.875 237 12640.40 99.92 54461.75 88888.00 2016-08-24 20:52:40.000 237 12640.45 99.95 54461.75 88888.00 2016-08-24 20:52:40.125 237 12640.45 99.95 54461.75 88888.00 2016-08-24 20:52:40.250 237 12640.42 99.95 54461.72 88888.00 2016-08-24 20:52:40.375 237 12640.42 99.97 54461.72 88888.00 2016-08-24 20:52:40.500 237 12640.48 99.97 54461.72 88888.00 2016-08-24 20:52:40.625 237 12640.45 99.97 54461.70 88888.00 2016-08-24 20:52:40.750 237 12640.40 100.00 54461.70 88888.00 2016-08-24 20:52:40.875 237 12640.38 100.00 54461.70 88888.00 2016-08-24 20:52:41.000 237 12640.40 100.03 54461.70 88888.00 2016-08-24 20:52:41.125 237 12640.45 100.05 54461.72 88888.00 2016-08-24 20:52:41.250 237 12640.52 100.00 54461.75 88888.00 2016-08-24 20:52:41.375 237 12640.52 100.00 54461.75 88888.00 2016-08-24 20:52:41.500 237 12640.48 100.03 54461.80 88888.00 2016-08-24 20:52:41.625 237 12640.42 100.05 54461.78 88888.00 2016-08-24 20:52:41.750 237 12640.45 100.03 54461.72 88888.00 2016-08-24 20:52:41.875 237 12640.48 100.03 54461.75 88888.00 2016-08-24 20:52:42.000 237 12640.50 100.03 54461.70 88888.00 2016-08-24 20:52:42.125 237 12640.58 100.03 54461.72 88888.00 2016-08-24 20:52:42.250 237 12640.55 100.03 54461.72 88888.00 2016-08-24 20:52:42.375 237 12640.50 100.05 54461.70 88888.00 2016-08-24 20:52:42.500 237 12640.45 100.05 54461.70 88888.00 2016-08-24 20:52:42.625 237 12640.50 100.03 54461.72 88888.00 2016-08-24 20:52:42.750 237 12640.50 100.05 54461.75 88888.00 2016-08-24 20:52:42.875 237 12640.50 100.08 54461.75 88888.00 2016-08-24 20:52:43.000 237 12640.58 100.05 54461.72 88888.00 2016-08-24 20:52:43.125 237 12640.55 100.05 54461.72 88888.00 2016-08-24 20:52:43.250 237 12640.55 100.03 54461.72 88888.00 2016-08-24 20:52:43.375 237 12640.58 100.05 54461.70 88888.00 2016-08-24 20:52:43.500 237 12640.58 100.05 54461.68 88888.00 2016-08-24 20:52:43.625 237 12640.50 100.05 54461.70 88888.00 2016-08-24 20:52:43.750 237 12640.50 100.08 54461.72 88888.00 2016-08-24 20:52:43.875 237 12640.52 100.08 54461.68 88888.00 2016-08-24 20:52:44.000 237 12640.55 100.08 54461.68 88888.00 2016-08-24 20:52:44.125 237 12640.52 100.10 54461.70 88888.00 2016-08-24 20:52:44.250 237 12640.48 100.05 54461.70 88888.00 2016-08-24 20:52:44.375 237 12640.45 100.05 54461.70 88888.00 2016-08-24 20:52:44.500 237 12640.45 100.05 54461.68 88888.00 2016-08-24 20:52:44.625 237 12640.42 100.05 54461.68 88888.00 2016-08-24 20:52:44.750 237 12640.40 100.05 54461.70 88888.00 2016-08-24 20:52:44.875 237 12640.40 100.05 54461.70 88888.00 2016-08-24 20:52:45.000 237 12640.38 100.05 54461.68 88888.00 2016-08-24 20:52:45.125 237 12640.33 100.05 54461.68 88888.00 2016-08-24 20:52:45.250 237 12640.33 100.05 54461.72 88888.00 2016-08-24 20:52:45.375 237 12640.27 100.05 54461.70 88888.00 2016-08-24 20:52:45.500 237 12640.35 100.05 54461.70 88888.00 2016-08-24 20:52:45.625 237 12640.38 100.05 54461.68 88888.00 2016-08-24 20:52:45.750 237 12640.35 100.05 54461.70 88888.00 2016-08-24 20:52:45.875 237 12640.30 100.03 54461.72 88888.00 2016-08-24 20:52:46.000 237 12640.33 100.00 54461.70 88888.00 2016-08-24 20:52:46.125 237 12640.27 100.00 54461.72 88888.00 2016-08-24 20:52:46.250 237 12640.23 100.00 54461.75 88888.00 2016-08-24 20:52:46.375 237 12640.23 100.03 54461.72 88888.00 2016-08-24 20:52:46.500 237 12640.20 100.00 54461.72 88888.00 2016-08-24 20:52:46.625 237 12640.20 100.00 54461.72 88888.00 2016-08-24 20:52:46.750 237 12640.23 99.97 54461.75 88888.00 2016-08-24 20:52:46.875 237 12640.20 100.00 54461.72 88888.00 2016-08-24 20:52:47.000 237 12640.15 99.97 54461.75 88888.00 2016-08-24 20:52:47.125 237 12640.10 99.97 54461.75 88888.00 2016-08-24 20:52:47.250 237 12640.12 99.95 54461.72 88888.00 2016-08-24 20:52:47.375 237 12640.20 99.95 54461.75 88888.00 2016-08-24 20:52:47.500 237 12640.20 99.92 54461.75 88888.00 2016-08-24 20:52:47.625 237 12640.12 99.92 54461.72 88888.00 2016-08-24 20:52:47.750 237 12640.10 99.95 54461.75 88888.00 2016-08-24 20:52:47.875 237 12640.08 99.92 54461.75 88888.00 2016-08-24 20:52:48.000 237 12640.00 99.90 54461.75 88888.00 2016-08-24 20:52:48.125 237 12640.00 99.88 54461.75 88888.00 2016-08-24 20:52:48.250 237 12640.02 99.88 54461.78 88888.00 2016-08-24 20:52:48.375 237 12640.00 99.88 54461.80 88888.00 2016-08-24 20:52:48.500 237 12639.92 99.88 54461.78 88888.00 2016-08-24 20:52:48.625 237 12639.92 99.90 54461.78 88888.00 2016-08-24 20:52:48.750 237 12639.92 99.85 54461.78 88888.00 2016-08-24 20:52:48.875 237 12639.92 99.80 54461.78 88888.00 2016-08-24 20:52:49.000 237 12639.92 99.83 54461.78 88888.00 2016-08-24 20:52:49.125 237 12639.90 99.85 54461.78 88888.00 2016-08-24 20:52:49.250 237 12639.85 99.83 54461.82 88888.00 2016-08-24 20:52:49.375 237 12639.85 99.80 54461.82 88888.00 2016-08-24 20:52:49.500 237 12639.85 99.80 54461.80 88888.00 2016-08-24 20:52:49.625 237 12639.85 99.80 54461.80 88888.00 2016-08-24 20:52:49.750 237 12639.83 99.78 54461.82 88888.00 2016-08-24 20:52:49.875 237 12639.75 99.72 54461.80 88888.00 2016-08-24 20:52:50.000 237 12639.70 99.72 54461.82 88888.00 2016-08-24 20:52:50.125 237 12639.65 99.72 54461.82 88888.00 2016-08-24 20:52:50.250 237 12639.65 99.70 54461.85 88888.00 2016-08-24 20:52:50.375 237 12639.70 99.70 54461.85 88888.00 2016-08-24 20:52:50.500 237 12639.70 99.67 54461.82 88888.00 2016-08-24 20:52:50.625 237 12639.67 99.65 54461.85 88888.00 2016-08-24 20:52:50.750 237 12639.65 99.62 54461.85 88888.00 2016-08-24 20:52:50.875 237 12639.65 99.65 54461.88 88888.00 2016-08-24 20:52:51.000 237 12639.67 99.62 54461.85 88888.00 2016-08-24 20:52:51.125 237 12639.65 99.62 54461.88 88888.00 2016-08-24 20:52:51.250 237 12639.73 99.62 54461.85 88888.00 2016-08-24 20:52:51.375 237 12639.77 99.65 54461.85 88888.00 2016-08-24 20:52:51.500 237 12639.75 99.60 54461.85 88888.00 2016-08-24 20:52:51.625 237 12639.65 99.58 54461.88 88888.00 2016-08-24 20:52:51.750 237 12639.58 99.58 54461.88 88888.00 2016-08-24 20:52:51.875 237 12639.62 99.60 54461.90 88888.00 2016-08-24 20:52:52.000 237 12639.62 99.60 54461.88 88888.00 2016-08-24 20:52:52.125 237 12639.58 99.60 54461.88 88888.00 2016-08-24 20:52:52.250 237 12639.50 99.58 54461.93 88888.00 2016-08-24 20:52:52.375 237 12639.52 99.55 54461.93 88888.00 2016-08-24 20:52:52.500 237 12639.48 99.55 54461.93 88888.00 2016-08-24 20:52:52.625 237 12639.50 99.53 54461.90 88888.00 2016-08-24 20:52:52.750 237 12639.50 99.55 54461.90 88888.00 2016-08-24 20:52:52.875 237 12639.48 99.55 54461.90 88888.00 2016-08-24 20:52:53.000 237 12639.42 99.53 54461.90 88888.00 2016-08-24 20:52:53.125 237 12639.38 99.50 54461.88 88888.00 2016-08-24 20:52:53.250 237 12639.33 99.47 54461.93 88888.00 2016-08-24 20:52:53.375 237 12639.30 99.50 54461.90 88888.00 2016-08-24 20:52:53.500 237 12639.33 99.50 54461.95 88888.00 2016-08-24 20:52:53.625 237 12639.38 99.47 54461.93 88888.00 2016-08-24 20:52:53.750 237 12639.40 99.47 54461.93 88888.00 2016-08-24 20:52:53.875 237 12639.35 99.45 54461.90 88888.00 2016-08-24 20:52:54.000 237 12639.40 99.45 54461.90 88888.00 2016-08-24 20:52:54.125 237 12639.48 99.47 54461.90 88888.00 2016-08-24 20:52:54.250 237 12639.45 99.45 54461.93 88888.00 2016-08-24 20:52:54.375 237 12639.40 99.45 54461.90 88888.00 2016-08-24 20:52:54.500 237 12639.35 99.40 54461.88 88888.00 2016-08-24 20:52:54.625 237 12639.35 99.40 54461.90 88888.00 2016-08-24 20:52:54.750 237 12639.38 99.42 54461.93 88888.00 2016-08-24 20:52:54.875 237 12639.35 99.47 54461.90 88888.00 2016-08-24 20:52:55.000 237 12639.30 99.42 54461.90 88888.00 2016-08-24 20:52:55.125 237 12639.27 99.40 54461.90 88888.00 2016-08-24 20:52:55.250 237 12639.33 99.42 54461.90 88888.00 2016-08-24 20:52:55.375 237 12639.27 99.42 54461.90 88888.00 2016-08-24 20:52:55.500 237 12639.23 99.45 54461.93 88888.00 2016-08-24 20:52:55.625 237 12639.20 99.42 54461.93 88888.00 2016-08-24 20:52:55.750 237 12639.20 99.42 54461.90 88888.00 2016-08-24 20:52:55.875 237 12639.23 99.42 54461.88 88888.00 2016-08-24 20:52:56.000 237 12639.30 99.40 54461.88 88888.00 2016-08-24 20:52:56.125 237 12639.30 99.40 54461.90 88888.00 2016-08-24 20:52:56.250 237 12639.23 99.38 54461.93 88888.00 2016-08-24 20:52:56.375 237 12639.25 99.40 54461.93 88888.00 2016-08-24 20:52:56.500 237 12639.27 99.40 54461.90 88888.00 2016-08-24 20:52:56.625 237 12639.33 99.40 54461.90 88888.00 2016-08-24 20:52:56.750 237 12639.40 99.40 54461.90 88888.00 2016-08-24 20:52:56.875 237 12639.38 99.40 54461.90 88888.00 2016-08-24 20:52:57.000 237 12639.33 99.38 54461.90 88888.00 2016-08-24 20:52:57.125 237 12639.27 99.38 54461.88 88888.00 2016-08-24 20:52:57.250 237 12639.23 99.40 54461.93 88888.00 2016-08-24 20:52:57.375 237 12639.25 99.38 54461.93 88888.00 2016-08-24 20:52:57.500 237 12639.25 99.38 54461.93 88888.00 2016-08-24 20:52:57.625 237 12639.25 99.40 54461.93 88888.00 2016-08-24 20:52:57.750 237 12639.27 99.40 54461.90 88888.00 2016-08-24 20:52:57.875 237 12639.27 99.40 54461.90 88888.00 2016-08-24 20:52:58.000 237 12639.27 99.38 54461.93 88888.00 2016-08-24 20:52:58.125 237 12639.27 99.38 54461.93 88888.00 2016-08-24 20:52:58.250 237 12639.30 99.38 54461.93 88888.00 2016-08-24 20:52:58.375 237 12639.33 99.38 54461.93 88888.00 2016-08-24 20:52:58.500 237 12639.33 99.38 54461.93 88888.00 2016-08-24 20:52:58.625 237 12639.35 99.38 54461.93 88888.00 2016-08-24 20:52:58.750 237 12639.38 99.38 54461.90 88888.00 2016-08-24 20:52:58.875 237 12639.48 99.38 54461.90 88888.00 2016-08-24 20:52:59.000 237 12639.45 99.38 54461.93 88888.00 2016-08-24 20:52:59.125 237 12639.40 99.35 54461.93 88888.00 2016-08-24 20:52:59.250 237 12639.40 99.35 54461.90 88888.00 2016-08-24 20:52:59.375 237 12639.42 99.38 54461.90 88888.00 2016-08-24 20:52:59.500 237 12639.42 99.38 54461.88 88888.00 2016-08-24 20:52:59.625 237 12639.42 99.35 54461.90 88888.00 2016-08-24 20:52:59.750 237 12639.40 99.35 54461.90 88888.00 2016-08-24 20:52:59.875 237 12639.40 99.33 54461.90 88888.00 2016-08-24 20:53:00.000 237 12639.35 99.33 54461.90 88888.00 2016-08-24 20:53:00.125 237 12639.38 99.33 54461.90 88888.00 2016-08-24 20:53:00.250 237 12639.35 99.30 54461.88 88888.00 2016-08-24 20:53:00.375 237 12639.38 99.33 54461.88 88888.00 2016-08-24 20:53:00.500 237 12639.42 99.33 54461.90 88888.00 2016-08-24 20:53:00.625 237 12639.48 99.30 54461.93 88888.00 2016-08-24 20:53:00.750 237 12639.45 99.30 54461.90 88888.00 2016-08-24 20:53:00.875 237 12639.38 99.30 54461.90 88888.00 2016-08-24 20:53:01.000 237 12639.40 99.33 54461.90 88888.00 2016-08-24 20:53:01.125 237 12639.50 99.33 54461.90 88888.00 2016-08-24 20:53:01.250 237 12639.42 99.28 54461.88 88888.00 2016-08-24 20:53:01.375 237 12639.40 99.28 54461.88 88888.00 2016-08-24 20:53:01.500 237 12639.40 99.30 54461.90 88888.00 2016-08-24 20:53:01.625 237 12639.42 99.30 54461.88 88888.00 2016-08-24 20:53:01.750 237 12639.45 99.30 54461.90 88888.00 2016-08-24 20:53:01.875 237 12639.45 99.28 54461.90 88888.00 2016-08-24 20:53:02.000 237 12639.48 99.28 54461.88 88888.00 2016-08-24 20:53:02.125 237 12639.52 99.28 54461.88 88888.00 2016-08-24 20:53:02.250 237 12639.52 99.28 54461.88 88888.00 2016-08-24 20:53:02.375 237 12639.55 99.28 54461.85 88888.00 2016-08-24 20:53:02.500 237 12639.50 99.30 54461.88 88888.00 2016-08-24 20:53:02.625 237 12639.50 99.28 54461.90 88888.00 2016-08-24 20:53:02.750 237 12639.50 99.28 54461.88 88888.00 2016-08-24 20:53:02.875 237 12639.48 99.28 54461.88 88888.00 2016-08-24 20:53:03.000 237 12639.40 99.25 54461.88 88888.00 2016-08-24 20:53:03.125 237 12639.48 99.28 54461.85 88888.00 2016-08-24 20:53:03.250 237 12639.50 99.28 54461.88 88888.00 2016-08-24 20:53:03.375 237 12639.50 99.28 54461.90 88888.00 2016-08-24 20:53:03.500 237 12639.48 99.28 54461.90 88888.00 2016-08-24 20:53:03.625 237 12639.48 99.28 54461.88 88888.00 2016-08-24 20:53:03.750 237 12639.48 99.30 54461.85 88888.00 2016-08-24 20:53:03.875 237 12639.52 99.28 54461.90 88888.00 2016-08-24 20:53:04.000 237 12639.45 99.30 54461.90 88888.00 2016-08-24 20:53:04.125 237 12639.42 99.33 54461.90 88888.00 2016-08-24 20:53:04.250 237 12639.45 99.30 54461.93 88888.00 2016-08-24 20:53:04.375 237 12639.48 99.28 54461.90 88888.00 2016-08-24 20:53:04.500 237 12639.52 99.25 54461.90 88888.00 2016-08-24 20:53:04.625 237 12639.50 99.28 54461.88 88888.00 2016-08-24 20:53:04.750 237 12639.45 99.28 54461.88 88888.00 2016-08-24 20:53:04.875 237 12639.45 99.28 54461.88 88888.00 2016-08-24 20:53:05.000 237 12639.48 99.25 54461.88 88888.00 2016-08-24 20:53:05.125 237 12639.50 99.22 54461.88 88888.00 2016-08-24 20:53:05.250 237 12639.45 99.22 54461.90 88888.00 2016-08-24 20:53:05.375 237 12639.48 99.22 54461.90 88888.00 2016-08-24 20:53:05.500 237 12639.50 99.20 54461.88 88888.00 2016-08-24 20:53:05.625 237 12639.55 99.20 54461.88 88888.00 2016-08-24 20:53:05.750 237 12639.50 99.20 54461.88 88888.00 2016-08-24 20:53:05.875 237 12639.48 99.20 54461.90 88888.00 2016-08-24 20:53:06.000 237 12639.48 99.20 54461.90 88888.00 2016-08-24 20:53:06.125 237 12639.48 99.22 54461.90 88888.00 2016-08-24 20:53:06.250 237 12639.42 99.22 54461.88 88888.00 2016-08-24 20:53:06.375 237 12639.40 99.22 54461.88 88888.00 2016-08-24 20:53:06.500 237 12639.42 99.22 54461.88 88888.00 2016-08-24 20:53:06.625 237 12639.50 99.20 54461.90 88888.00 2016-08-24 20:53:06.750 237 12639.50 99.22 54461.88 88888.00 2016-08-24 20:53:06.875 237 12639.48 99.20 54461.85 88888.00 2016-08-24 20:53:07.000 237 12639.45 99.17 54461.85 88888.00 2016-08-24 20:53:07.125 237 12639.42 99.17 54461.88 88888.00 2016-08-24 20:53:07.250 237 12639.45 99.17 54461.88 88888.00 2016-08-24 20:53:07.375 237 12639.40 99.17 54461.88 88888.00 2016-08-24 20:53:07.500 237 12639.35 99.17 54461.88 88888.00 2016-08-24 20:53:07.625 237 12639.38 99.17 54461.90 88888.00 2016-08-24 20:53:07.750 237 12639.45 99.17 54461.88 88888.00 2016-08-24 20:53:07.875 237 12639.45 99.17 54461.85 88888.00 2016-08-24 20:53:08.000 237 12639.38 99.17 54461.85 88888.00 2016-08-24 20:53:08.125 237 12639.38 99.17 54461.88 88888.00 2016-08-24 20:53:08.250 237 12639.40 99.20 54461.90 88888.00 2016-08-24 20:53:08.375 237 12639.45 99.17 54461.88 88888.00 2016-08-24 20:53:08.500 237 12639.42 99.17 54461.88 88888.00 2016-08-24 20:53:08.625 237 12639.35 99.17 54461.88 88888.00 2016-08-24 20:53:08.750 237 12639.33 99.17 54461.85 88888.00 2016-08-24 20:53:08.875 237 12639.35 99.20 54461.90 88888.00 2016-08-24 20:53:09.000 237 12639.33 99.17 54461.90 88888.00 2016-08-24 20:53:09.125 237 12639.33 99.17 54461.93 88888.00 2016-08-24 20:53:09.250 237 12639.30 99.17 54461.93 88888.00 2016-08-24 20:53:09.375 237 12639.33 99.17 54461.95 88888.00 2016-08-24 20:53:09.500 237 12639.33 99.17 54461.93 88888.00 2016-08-24 20:53:09.625 237 12639.30 99.20 54461.93 88888.00 2016-08-24 20:53:09.750 237 12639.33 99.22 54461.93 88888.00 2016-08-24 20:53:09.875 237 12639.33 99.20 54461.93 88888.00 2016-08-24 20:53:10.000 237 12639.27 99.17 54461.93 88888.00 2016-08-24 20:53:10.125 237 12639.27 99.20 54461.95 88888.00 2016-08-24 20:53:10.250 237 12639.30 99.17 54461.93 88888.00 2016-08-24 20:53:10.375 237 12639.33 99.17 54461.93 88888.00 2016-08-24 20:53:10.500 237 12639.27 99.15 54461.90 88888.00 2016-08-24 20:53:10.625 237 12639.27 99.17 54461.93 88888.00 2016-08-24 20:53:10.750 237 12639.27 99.17 54461.93 88888.00 2016-08-24 20:53:10.875 237 12639.27 99.17 54461.90 88888.00 2016-08-24 20:53:11.000 237 12639.33 99.20 54461.90 88888.00 2016-08-24 20:53:11.125 237 12639.33 99.20 54461.90 88888.00 2016-08-24 20:53:11.250 237 12639.30 99.22 54461.90 88888.00 2016-08-24 20:53:11.375 237 12639.35 99.20 54461.88 88888.00 2016-08-24 20:53:11.500 237 12639.30 99.20 54461.88 88888.00 2016-08-24 20:53:11.625 237 12639.20 99.20 54461.90 88888.00 2016-08-24 20:53:11.750 237 12639.20 99.17 54461.90 88888.00 2016-08-24 20:53:11.875 237 12639.23 99.22 54461.90 88888.00 2016-08-24 20:53:12.000 237 12639.27 99.22 54461.90 88888.00 2016-08-24 20:53:12.125 237 12639.33 99.22 54461.90 88888.00 2016-08-24 20:53:12.250 237 12639.35 99.22 54461.90 88888.00 2016-08-24 20:53:12.375 237 12639.33 99.22 54461.93 88888.00 2016-08-24 20:53:12.500 237 12639.27 99.22 54461.90 88888.00 2016-08-24 20:53:12.625 237 12639.30 99.25 54461.88 88888.00 2016-08-24 20:53:12.750 237 12639.27 99.25 54461.93 88888.00 2016-08-24 20:53:12.875 237 12639.30 99.22 54461.88 88888.00 2016-08-24 20:53:13.000 237 12639.30 99.22 54461.82 88888.00 2016-08-24 20:53:13.125 237 12639.35 99.25 54461.90 88888.00 2016-08-24 20:53:13.250 237 12639.35 99.28 54461.90 88888.00 2016-08-24 20:53:13.375 237 12639.38 99.30 54461.90 88888.00 2016-08-24 20:53:13.500 237 12639.35 99.28 54461.90 88888.00 2016-08-24 20:53:13.625 237 12639.35 99.28 54461.90 88888.00 2016-08-24 20:53:13.750 237 12639.38 99.30 54461.90 88888.00 2016-08-24 20:53:13.875 237 12639.35 99.30 54461.90 88888.00 2016-08-24 20:53:14.000 237 12639.33 99.30 54461.88 88888.00 2016-08-24 20:53:14.125 237 12639.30 99.33 54461.90 88888.00 2016-08-24 20:53:14.250 237 12639.30 99.33 54461.88 88888.00 2016-08-24 20:53:14.375 237 12639.33 99.33 54461.88 88888.00 2016-08-24 20:53:14.500 237 12639.30 99.35 54461.85 88888.00 2016-08-24 20:53:14.625 237 12639.30 99.35 54461.82 88888.00 2016-08-24 20:53:14.750 237 12639.33 99.38 54461.85 88888.00 2016-08-24 20:53:14.875 237 12639.33 99.35 54461.85 88888.00 2016-08-24 20:53:15.000 237 12639.33 99.38 54461.85 88888.00 2016-08-24 20:53:15.125 237 12639.30 99.40 54461.85 88888.00 2016-08-24 20:53:15.250 237 12639.35 99.38 54461.88 88888.00 2016-08-24 20:53:15.375 237 12639.48 99.38 54461.90 88888.00 2016-08-24 20:53:15.500 237 12639.55 99.42 54461.90 88888.00 2016-08-24 20:53:15.625 237 12639.50 99.40 54461.88 88888.00 2016-08-24 20:53:15.750 237 12639.40 99.40 54461.82 88888.00 2016-08-24 20:53:15.875 237 12639.30 99.42 54461.85 88888.00 2016-08-24 20:53:16.000 237 12639.33 99.45 54461.82 88888.00 2016-08-24 20:53:16.125 237 12639.42 99.45 54461.85 88888.00 2016-08-24 20:53:16.250 237 12639.45 99.42 54461.82 88888.00 2016-08-24 20:53:16.375 237 12639.48 99.45 54461.82 88888.00 2016-08-24 20:53:16.500 237 12639.45 99.45 54461.80 88888.00 2016-08-24 20:53:16.625 237 12639.42 99.50 54461.82 88888.00 2016-08-24 20:53:16.750 237 12639.42 99.50 54461.82 88888.00 2016-08-24 20:53:16.875 237 12639.55 99.50 54461.82 88888.00 2016-08-24 20:53:17.000 237 12639.52 99.50 54461.82 88888.00 2016-08-24 20:53:17.125 237 12639.50 99.53 54461.82 88888.00 2016-08-24 20:53:17.250 237 12639.55 99.53 54461.80 88888.00 2016-08-24 20:53:17.375 237 12639.55 99.55 54461.80 88888.00 2016-08-24 20:53:17.500 237 12639.52 99.55 54461.78 88888.00 2016-08-24 20:53:17.625 237 12639.55 99.55 54461.80 88888.00 2016-08-24 20:53:17.750 237 12639.55 99.55 54461.82 88888.00 2016-08-24 20:53:17.875 237 12639.55 99.55 54461.80 88888.00 2016-08-24 20:53:18.000 237 12639.55 99.58 54461.75 88888.00 2016-08-24 20:53:18.125 237 12639.58 99.62 54461.78 88888.00 2016-08-24 20:53:18.250 237 12639.55 99.60 54461.80 88888.00 2016-08-24 20:53:18.375 237 12639.55 99.60 54461.78 88888.00 2016-08-24 20:53:18.500 237 12639.55 99.60 54461.75 88888.00 2016-08-24 20:53:18.625 237 12639.60 99.65 54461.75 88888.00 2016-08-24 20:53:18.750 237 12639.60 99.65 54461.78 88888.00 2016-08-24 20:53:18.875 237 12639.60 99.65 54461.78 88888.00 2016-08-24 20:53:19.000 237 12639.62 99.67 54461.72 88888.00 2016-08-24 20:53:19.125 237 12639.62 99.67 54461.75 88888.00 2016-08-24 20:53:19.250 237 12639.62 99.67 54461.75 88888.00 2016-08-24 20:53:19.375 237 12639.60 99.67 54461.72 88888.00 2016-08-24 20:53:19.500 237 12639.62 99.70 54461.72 88888.00 2016-08-24 20:53:19.625 237 12639.62 99.72 54461.72 88888.00 2016-08-24 20:53:19.750 237 12639.60 99.72 54461.68 88888.00 2016-08-24 20:53:19.875 237 12639.65 99.72 54461.70 88888.00 2016-08-24 20:53:20.000 237 12639.70 99.72 54461.72 88888.00 2016-08-24 20:53:20.125 237 12639.65 99.72 54461.70 88888.00 2016-08-24 20:53:20.250 237 12639.65 99.72 54461.68 88888.00 2016-08-24 20:53:20.375 237 12639.70 99.78 54461.68 88888.00 2016-08-24 20:53:20.500 237 12639.80 99.80 54461.65 88888.00 2016-08-24 20:53:20.625 237 12639.85 99.78 54461.68 88888.00 2016-08-24 20:53:20.750 237 12639.85 99.78 54461.65 88888.00 2016-08-24 20:53:20.875 237 12639.85 99.78 54461.62 88888.00 2016-08-24 20:53:21.000 237 12639.88 99.83 54461.62 88888.00 2016-08-24 20:53:21.125 237 12639.92 99.83 54461.62 88888.00 2016-08-24 20:53:21.250 237 12639.88 99.83 54461.65 88888.00 2016-08-24 20:53:21.375 237 12639.90 99.83 54461.65 88888.00 2016-08-24 20:53:21.500 237 12639.95 99.88 54461.65 88888.00 2016-08-24 20:53:21.625 237 12639.98 99.88 54461.65 88888.00 2016-08-24 20:53:21.750 237 12639.92 99.90 54461.65 88888.00 2016-08-24 20:53:21.875 237 12639.90 99.90 54461.65 88888.00 2016-08-24 20:53:22.000 237 12639.92 99.90 54461.65 88888.00 2016-08-24 20:53:22.125 237 12639.98 99.90 54461.65 88888.00 2016-08-24 20:53:22.250 237 12639.95 99.90 54461.65 88888.00 2016-08-24 20:53:22.375 237 12639.98 99.92 54461.62 88888.00 2016-08-24 20:53:22.500 237 12640.00 99.92 54461.65 88888.00 2016-08-24 20:53:22.625 237 12639.98 99.92 54461.65 88888.00 2016-08-24 20:53:22.750 237 12640.02 99.97 54461.65 88888.00 2016-08-24 20:53:22.875 237 12640.08 99.97 54461.62 88888.00 2016-08-24 20:53:23.000 237 12640.08 99.95 54461.57 88888.00 2016-08-24 20:53:23.125 237 12640.10 99.97 54461.60 88888.00 2016-08-24 20:53:23.250 237 12640.15 100.00 54461.60 88888.00 2016-08-24 20:53:23.375 237 12640.17 99.97 54461.60 88888.00 2016-08-24 20:53:23.500 237 12640.12 99.97 54461.57 88888.00 2016-08-24 20:53:23.625 237 12640.12 99.97 54461.60 88888.00 2016-08-24 20:53:23.750 237 12640.20 99.97 54461.62 88888.00 2016-08-24 20:53:23.875 237 12640.17 100.00 54461.62 88888.00 2016-08-24 20:53:24.000 237 12640.15 100.00 54461.60 88888.00 2016-08-24 20:53:24.125 237 12640.20 100.00 54461.57 88888.00 2016-08-24 20:53:24.250 237 12640.23 100.00 54461.55 88888.00 2016-08-24 20:53:24.375 237 12640.20 100.03 54461.55 88888.00 2016-08-24 20:53:24.500 237 12640.25 100.05 54461.55 88888.00 2016-08-24 20:53:24.625 237 12640.23 100.03 54461.55 88888.00 2016-08-24 20:53:24.750 237 12640.20 100.03 54461.55 88888.00 2016-08-24 20:53:24.875 237 12640.27 100.03 54461.55 88888.00 2016-08-24 20:53:25.000 237 12640.33 100.03 54461.55 88888.00 2016-08-24 20:53:25.125 237 12640.33 100.05 54461.53 88888.00 2016-08-24 20:53:25.250 237 12640.35 100.08 54461.53 88888.00 2016-08-24 20:53:25.375 237 12640.38 100.08 54461.55 88888.00 2016-08-24 20:53:25.500 237 12640.40 100.08 54461.53 88888.00 2016-08-24 20:53:25.625 237 12640.38 100.10 54461.53 88888.00 2016-08-24 20:53:25.750 237 12640.35 100.08 54461.50 88888.00 2016-08-24 20:53:25.875 237 12640.38 100.05 54461.50 88888.00 2016-08-24 20:53:26.000 237 12640.42 100.08 54461.50 88888.00 2016-08-24 20:53:26.125 237 12640.45 100.10 54461.50 88888.00 2016-08-24 20:53:26.250 237 12640.48 100.08 54461.50 88888.00 2016-08-24 20:53:26.375 237 12640.50 100.10 54461.50 88888.00 2016-08-24 20:53:26.500 237 12640.50 100.08 54461.50 88888.00 2016-08-24 20:53:26.625 237 12640.45 100.08 54461.50 88888.00 2016-08-24 20:53:26.750 237 12640.40 100.08 54461.50 88888.00 2016-08-24 20:53:26.875 237 12640.42 100.08 54461.47 88888.00 2016-08-24 20:53:27.000 237 12640.45 100.08 54461.45 88888.00 2016-08-24 20:53:27.125 237 12640.48 100.10 54461.47 88888.00 2016-08-24 20:53:27.250 237 12640.52 100.10 54461.50 88888.00 2016-08-24 20:53:27.375 237 12640.52 100.10 54461.50 88888.00 2016-08-24 20:53:27.500 237 12640.50 100.08 54461.47 88888.00 2016-08-24 20:53:27.625 237 12640.45 100.08 54461.47 88888.00 2016-08-24 20:53:27.750 237 12640.45 100.10 54461.47 88888.00 2016-08-24 20:53:27.875 237 12640.50 100.10 54461.47 88888.00 2016-08-24 20:53:28.000 237 12640.52 100.10 54461.47 88888.00 2016-08-24 20:53:28.125 237 12640.58 100.10 54461.50 88888.00 2016-08-24 20:53:28.250 237 12640.60 100.10 54461.47 88888.00 2016-08-24 20:53:28.375 237 12640.65 100.08 54461.47 88888.00 2016-08-24 20:53:28.500 237 12640.62 100.08 54461.45 88888.00 2016-08-24 20:53:28.625 237 12640.62 100.08 54461.47 88888.00 2016-08-24 20:53:28.750 237 12640.58 100.10 54461.50 88888.00 2016-08-24 20:53:28.875 237 12640.58 100.12 54461.50 88888.00 2016-08-24 20:53:29.000 237 12640.60 100.10 54461.45 88888.00 2016-08-24 20:53:29.125 237 12640.62 100.10 54461.50 88888.00 2016-08-24 20:53:29.250 237 12640.58 100.08 54461.50 88888.00 2016-08-24 20:53:29.375 237 12640.58 100.08 54461.50 88888.00 2016-08-24 20:53:29.500 237 12640.52 100.10 54461.50 88888.00 2016-08-24 20:53:29.625 237 12640.55 100.08 54461.50 88888.00 2016-08-24 20:53:29.750 237 12640.60 100.05 54461.53 88888.00 2016-08-24 20:53:29.875 237 12640.60 100.08 54461.50 88888.00 2016-08-24 20:53:30.000 237 12640.52 100.05 54461.50 88888.00 2016-08-24 20:53:30.125 237 12640.48 100.08 54461.53 88888.00 2016-08-24 20:53:30.250 237 12640.45 100.08 54461.55 88888.00 2016-08-24 20:53:30.375 237 12640.52 100.08 54461.53 88888.00 2016-08-24 20:53:30.500 237 12640.52 100.08 54461.50 88888.00 2016-08-24 20:53:30.625 237 12640.45 100.05 54461.53 88888.00 2016-08-24 20:53:30.750 237 12640.50 100.05 54461.53 88888.00 2016-08-24 20:53:30.875 237 12640.45 100.05 54461.55 88888.00 2016-08-24 20:53:31.000 237 12640.40 100.05 54461.55 88888.00 2016-08-24 20:53:31.125 237 12640.42 100.05 54461.55 88888.00 2016-08-24 20:53:31.250 237 12640.48 100.03 54461.53 88888.00 2016-08-24 20:53:31.375 237 12640.40 100.03 54461.53 88888.00 2016-08-24 20:53:31.500 237 12640.40 100.00 54461.53 88888.00 2016-08-24 20:53:31.625 237 12640.35 100.00 54461.55 88888.00 2016-08-24 20:53:31.750 237 12640.35 100.00 54461.55 88888.00 2016-08-24 20:53:31.875 237 12640.35 100.00 54461.55 88888.00 2016-08-24 20:53:32.000 237 12640.40 99.97 54461.53 88888.00 2016-08-24 20:53:32.125 237 12640.40 99.97 54461.53 88888.00 2016-08-24 20:53:32.250 237 12640.35 99.97 54461.57 88888.00 2016-08-24 20:53:32.375 237 12640.35 99.97 54461.55 88888.00 2016-08-24 20:53:32.500 237 12640.35 99.95 54461.55 88888.00 2016-08-24 20:53:32.625 237 12640.33 99.92 54461.55 88888.00 2016-08-24 20:53:32.750 237 12640.27 99.92 54461.55 88888.00 2016-08-24 20:53:32.875 237 12640.23 99.92 54461.55 88888.00 2016-08-24 20:53:33.000 237 12640.23 99.85 54461.55 88888.00 2016-08-24 20:53:33.125 237 12640.17 99.85 54461.55 88888.00 2016-08-24 20:53:33.250 237 12640.17 99.85 54461.57 88888.00 2016-08-24 20:53:33.375 237 12640.25 99.85 54461.57 88888.00 2016-08-24 20:53:33.500 237 12640.23 99.85 54461.57 88888.00 2016-08-24 20:53:33.625 237 12640.12 99.85 54461.57 88888.00 2016-08-24 20:53:33.750 237 12640.08 99.83 54461.57 88888.00 2016-08-24 20:53:33.875 237 12640.08 99.78 54461.57 88888.00 2016-08-24 20:53:34.000 237 12640.08 99.75 54461.60 88888.00 2016-08-24 20:53:34.125 237 12640.08 99.78 54461.60 88888.00 2016-08-24 20:53:34.250 237 12640.15 99.75 54461.60 88888.00 2016-08-24 20:53:34.375 237 12640.17 99.75 54461.60 88888.00 2016-08-24 20:53:34.500 237 12640.05 99.72 54461.60 88888.00 2016-08-24 20:53:34.625 237 12640.00 99.75 54461.60 88888.00 2016-08-24 20:53:34.750 237 12640.00 99.70 54461.60 88888.00 2016-08-24 20:53:34.875 237 12640.00 99.70 54461.62 88888.00 2016-08-24 20:53:35.000 237 12639.98 99.70 54461.62 88888.00 2016-08-24 20:53:35.125 237 12639.95 99.70 54461.62 88888.00 2016-08-24 20:53:35.250 237 12639.92 99.67 54461.62 88888.00 2016-08-24 20:53:35.375 237 12639.92 99.65 54461.62 88888.00 2016-08-24 20:53:35.500 237 12639.90 99.62 54461.62 88888.00 2016-08-24 20:53:35.625 237 12639.90 99.60 54461.62 88888.00 2016-08-24 20:53:35.750 237 12639.92 99.60 54461.62 88888.00 2016-08-24 20:53:35.875 237 12639.88 99.58 54461.65 88888.00 2016-08-24 20:53:36.000 237 12639.83 99.58 54461.65 88888.00 2016-08-24 20:53:36.125 237 12639.75 99.55 54461.65 88888.00 2016-08-24 20:53:36.250 237 12639.73 99.53 54461.62 88888.00 2016-08-24 20:53:36.375 237 12639.70 99.53 54461.62 88888.00 2016-08-24 20:53:36.500 237 12639.65 99.53 54461.62 88888.00 2016-08-24 20:53:36.625 237 12639.73 99.50 54461.65 88888.00 2016-08-24 20:53:36.750 237 12639.83 99.47 54461.65 88888.00 2016-08-24 20:53:36.875 237 12639.77 99.45 54461.65 88888.00 2016-08-24 20:53:37.000 237 12639.70 99.45 54461.65 88888.00 2016-08-24 20:53:37.125 237 12639.62 99.40 54461.65 88888.00 2016-08-24 20:53:37.250 237 12639.60 99.40 54461.70 88888.00 2016-08-24 20:53:37.375 237 12639.60 99.42 54461.72 88888.00 2016-08-24 20:53:37.500 237 12639.58 99.42 54461.72 88888.00 2016-08-24 20:53:37.625 237 12639.58 99.42 54461.72 88888.00 2016-08-24 20:53:37.750 237 12639.58 99.40 54461.72 88888.00 2016-08-24 20:53:37.875 237 12639.55 99.38 54461.70 88888.00 2016-08-24 20:53:38.000 237 12639.50 99.38 54461.75 88888.00 2016-08-24 20:53:38.125 237 12639.45 99.35 54461.75 88888.00 2016-08-24 20:53:38.250 237 12639.40 99.33 54461.75 88888.00 2016-08-24 20:53:38.375 237 12639.45 99.33 54461.72 88888.00 2016-08-24 20:53:38.500 237 12639.50 99.30 54461.75 88888.00 2016-08-24 20:53:38.625 237 12639.48 99.30 54461.72 88888.00 2016-08-24 20:53:38.750 237 12639.40 99.28 54461.78 88888.00 2016-08-24 20:53:38.875 237 12639.38 99.25 54461.78 88888.00 2016-08-24 20:53:39.000 237 12639.40 99.22 54461.72 88888.00 2016-08-24 20:53:39.125 237 12639.40 99.20 54461.72 88888.00 2016-08-24 20:53:39.250 237 12639.38 99.20 54461.75 88888.00 2016-08-24 20:53:39.375 237 12639.38 99.22 54461.75 88888.00 2016-08-24 20:53:39.500 237 12639.35 99.22 54461.72 88888.00 2016-08-24 20:53:39.625 237 12639.30 99.20 54461.72 88888.00 2016-08-24 20:53:39.750 237 12639.27 99.22 54461.72 88888.00 2016-08-24 20:53:39.875 237 12639.30 99.17 54461.75 88888.00 2016-08-24 20:53:40.000 237 12639.30 99.17 54461.75 88888.00 2016-08-24 20:53:40.125 237 12639.27 99.15 54461.75 88888.00 2016-08-24 20:53:40.250 237 12639.23 99.15 54461.72 88888.00 2016-08-24 20:53:40.375 237 12639.27 99.15 54461.70 88888.00 2016-08-24 20:53:40.500 237 12639.25 99.10 54461.72 88888.00 2016-08-24 20:53:40.625 237 12639.17 99.10 54461.72 88888.00 2016-08-24 20:53:40.750 237 12639.17 99.12 54461.70 88888.00 2016-08-24 20:53:40.875 237 12639.17 99.12 54461.70 88888.00 2016-08-24 20:53:41.000 237 12639.20 99.12 54461.75 88888.00 2016-08-24 20:53:41.125 237 12639.17 99.10 54461.75 88888.00 2016-08-24 20:53:41.250 237 12639.15 99.08 54461.78 88888.00 2016-08-24 20:53:41.375 237 12639.20 99.05 54461.75 88888.00 2016-08-24 20:53:41.500 237 12639.15 99.05 54461.72 88888.00 2016-08-24 20:53:41.625 237 12639.17 99.03 54461.75 88888.00 2016-08-24 20:53:41.750 237 12639.17 99.05 54461.78 88888.00 2016-08-24 20:53:41.875 237 12639.17 99.05 54461.80 88888.00 2016-08-24 20:53:42.000 237 12639.20 99.05 54461.78 88888.00 2016-08-24 20:53:42.125 237 12639.17 99.05 54461.78 88888.00 2016-08-24 20:53:42.250 237 12639.23 99.03 54461.75 88888.00 2016-08-24 20:53:42.375 237 12639.23 99.03 54461.75 88888.00 2016-08-24 20:53:42.500 237 12639.17 99.00 54461.78 88888.00 2016-08-24 20:53:42.625 237 12639.15 99.00 54461.75 88888.00 2016-08-24 20:53:42.750 237 12639.17 99.00 54461.75 88888.00 2016-08-24 20:53:42.875 237 12639.17 99.00 54461.75 88888.00 2016-08-24 20:53:43.000 237 12639.17 99.00 54461.75 88888.00 2016-08-24 20:53:43.125 237 12639.17 99.00 54461.78 88888.00 2016-08-24 20:53:43.250 237 12639.23 98.97 54461.75 88888.00 2016-08-24 20:53:43.375 237 12639.25 98.97 54461.75 88888.00 2016-08-24 20:53:43.500 237 12639.27 98.97 54461.75 88888.00 2016-08-24 20:53:43.625 237 12639.30 99.00 54461.72 88888.00 2016-08-24 20:53:43.750 237 12639.27 98.97 54461.72 88888.00 2016-08-24 20:53:43.875 237 12639.23 98.97 54461.75 88888.00 2016-08-24 20:53:44.000 237 12639.23 98.90 54461.72 88888.00 2016-08-24 20:53:44.125 237 12639.23 98.92 54461.75 88888.00 2016-08-24 20:53:44.250 237 12639.25 98.95 54461.75 88888.00 2016-08-24 20:53:44.375 237 12639.20 98.97 54461.75 88888.00 2016-08-24 20:53:44.500 237 12639.20 98.97 54461.72 88888.00 2016-08-24 20:53:44.625 237 12639.30 98.95 54461.72 88888.00 2016-08-24 20:53:44.750 237 12639.35 98.95 54461.72 88888.00 2016-08-24 20:53:44.875 237 12639.33 98.95 54461.78 88888.00 2016-08-24 20:53:45.000 237 12639.30 98.95 54461.75 88888.00 2016-08-24 20:53:45.125 237 12639.30 98.97 54461.72 88888.00 2016-08-24 20:53:45.250 237 12639.27 98.90 54461.75 88888.00 2016-08-24 20:53:45.375 237 12639.27 98.88 54461.75 88888.00 2016-08-24 20:53:45.500 237 12639.25 98.90 54461.75 88888.00 2016-08-24 20:53:45.625 237 12639.27 98.95 54461.78 88888.00 2016-08-24 20:53:45.750 237 12639.27 98.92 54461.78 88888.00 2016-08-24 20:53:45.875 237 12639.33 98.92 54461.75 88888.00 2016-08-24 20:53:46.000 237 12639.35 98.90 54461.72 88888.00 2016-08-24 20:53:46.125 237 12639.35 98.90 54461.75 88888.00 2016-08-24 20:53:46.250 237 12639.35 98.95 54461.78 88888.00 2016-08-24 20:53:46.375 237 12639.33 98.95 54461.78 88888.00 2016-08-24 20:53:46.500 237 12639.35 98.95 54461.72 88888.00 2016-08-24 20:53:46.625 237 12639.33 98.97 54461.72 88888.00 2016-08-24 20:53:46.750 237 12639.35 98.95 54461.78 88888.00 2016-08-24 20:53:46.875 237 12639.38 98.95 54461.75 88888.00 2016-08-24 20:53:47.000 237 12639.40 98.95 54461.72 88888.00 2016-08-24 20:53:47.125 237 12639.40 98.92 54461.72 88888.00 2016-08-24 20:53:47.250 237 12639.38 98.92 54461.72 88888.00 2016-08-24 20:53:47.375 237 12639.40 98.95 54461.72 88888.00 2016-08-24 20:53:47.500 237 12639.45 98.95 54461.72 88888.00 2016-08-24 20:53:47.625 237 12639.48 98.97 54461.72 88888.00 2016-08-24 20:53:47.750 237 12639.42 98.97 54461.70 88888.00 2016-08-24 20:53:47.875 237 12639.42 98.92 54461.72 88888.00 2016-08-24 20:53:48.000 237 12639.45 98.90 54461.70 88888.00 2016-08-24 20:53:48.125 237 12639.45 98.90 54461.70 88888.00 2016-08-24 20:53:48.250 237 12639.42 98.90 54461.70 88888.00 2016-08-24 20:53:48.375 237 12639.45 98.90 54461.70 88888.00 2016-08-24 20:53:48.500 237 12639.48 98.90 54461.70 88888.00 2016-08-24 20:53:48.625 237 12639.45 98.90 54461.70 88888.00 2016-08-24 20:53:48.750 237 12639.45 98.90 54461.70 88888.00 2016-08-24 20:53:48.875 237 12639.40 98.90 54461.68 88888.00 2016-08-24 20:53:49.000 237 12639.40 98.88 54461.68 88888.00 2016-08-24 20:53:49.125 237 12639.48 98.90 54461.70 88888.00 2016-08-24 20:53:49.250 237 12639.48 98.88 54461.68 88888.00 2016-08-24 20:53:49.375 237 12639.50 98.85 54461.68 88888.00 2016-08-24 20:53:49.500 237 12639.48 98.88 54461.68 88888.00 2016-08-24 20:53:49.625 237 12639.48 98.88 54461.70 88888.00 2016-08-24 20:53:49.750 237 12639.50 98.85 54461.68 88888.00 2016-08-24 20:53:49.875 237 12639.58 98.88 54461.68 88888.00 2016-08-24 20:53:50.000 237 12639.58 98.88 54461.65 88888.00 2016-08-24 20:53:50.125 237 12639.55 98.85 54461.68 88888.00 2016-08-24 20:53:50.250 237 12639.55 98.88 54461.72 88888.00 2016-08-24 20:53:50.375 237 12639.52 98.88 54461.72 88888.00 2016-08-24 20:53:50.500 237 12639.52 98.88 54461.72 88888.00 2016-08-24 20:53:50.625 237 12639.58 98.90 54461.72 88888.00 2016-08-24 20:53:50.750 237 12639.60 98.92 54461.70 88888.00 2016-08-24 20:53:50.875 237 12639.58 98.88 54461.70 88888.00 2016-08-24 20:53:51.000 237 12639.60 98.85 54461.70 88888.00 2016-08-24 20:53:51.125 237 12639.58 98.83 54461.72 88888.00 2016-08-24 20:53:51.250 237 12639.58 98.83 54461.70 88888.00 2016-08-24 20:53:51.375 237 12639.60 98.85 54461.68 88888.00 2016-08-24 20:53:51.500 237 12639.62 98.88 54461.70 88888.00 2016-08-24 20:53:51.625 237 12639.60 98.85 54461.72 88888.00 2016-08-24 20:53:51.750 237 12639.62 98.85 54461.70 88888.00 2016-08-24 20:53:51.875 237 12639.62 98.83 54461.70 88888.00 2016-08-24 20:53:52.000 237 12639.67 98.85 54461.68 88888.00 2016-08-24 20:53:52.125 237 12639.75 98.85 54461.70 88888.00 2016-08-24 20:53:52.250 237 12639.67 98.83 54461.68 88888.00 2016-08-24 20:53:52.375 237 12639.73 98.85 54461.65 88888.00 2016-08-24 20:53:52.500 237 12639.73 98.88 54461.70 88888.00 2016-08-24 20:53:52.625 237 12639.80 98.88 54461.70 88888.00 2016-08-24 20:53:52.750 237 12639.77 98.88 54461.72 88888.00 2016-08-24 20:53:52.875 237 12639.73 98.85 54461.72 88888.00 2016-08-24 20:53:53.000 237 12639.73 98.83 54461.70 88888.00 2016-08-24 20:53:53.125 237 12639.67 98.83 54461.72 88888.00 2016-08-24 20:53:53.250 237 12639.70 98.83 54461.70 88888.00 2016-08-24 20:53:53.375 237 12639.70 98.83 54461.70 88888.00 2016-08-24 20:53:53.500 237 12639.67 98.85 54461.70 88888.00 2016-08-24 20:53:53.625 237 12639.73 98.83 54461.75 88888.00 2016-08-24 20:53:53.750 237 12639.75 98.83 54461.70 88888.00 2016-08-24 20:53:53.875 237 12639.77 98.85 54461.70 88888.00 2016-08-24 20:53:54.000 237 12639.75 98.83 54461.70 88888.00 2016-08-24 20:53:54.125 237 12639.70 98.83 54461.70 88888.00 2016-08-24 20:53:54.250 237 12639.65 98.78 54461.70 88888.00 2016-08-24 20:53:54.375 237 12639.67 98.80 54461.72 88888.00 2016-08-24 20:53:54.500 237 12639.70 98.83 54461.75 88888.00 2016-08-24 20:53:54.625 237 12639.67 98.83 54461.75 88888.00 2016-08-24 20:53:54.750 237 12639.65 98.83 54461.75 88888.00 2016-08-24 20:53:54.875 237 12639.65 98.80 54461.72 88888.00 2016-08-24 20:53:55.000 237 12639.65 98.80 54461.75 88888.00 2016-08-24 20:53:55.125 237 12639.62 98.83 54461.72 88888.00 2016-08-24 20:53:55.250 237 12639.62 98.80 54461.70 88888.00 2016-08-24 20:53:55.375 237 12639.62 98.83 54461.70 88888.00 2016-08-24 20:53:55.500 237 12639.62 98.80 54461.72 88888.00 2016-08-24 20:53:55.625 237 12639.67 98.83 54461.72 88888.00 2016-08-24 20:53:55.750 237 12639.67 98.83 54461.70 88888.00 2016-08-24 20:53:55.875 237 12639.60 98.83 54461.72 88888.00 2016-08-24 20:53:56.000 237 12639.60 98.80 54461.70 88888.00 2016-08-24 20:53:56.125 237 12639.62 98.83 54461.70 88888.00 2016-08-24 20:53:56.250 237 12639.62 98.83 54461.70 88888.00 2016-08-24 20:53:56.375 237 12639.62 98.85 54461.72 88888.00 2016-08-24 20:53:56.500 237 12639.58 98.83 54461.72 88888.00 2016-08-24 20:53:56.625 237 12639.58 98.78 54461.70 88888.00 2016-08-24 20:53:56.750 237 12639.60 98.83 54461.72 88888.00 2016-08-24 20:53:56.875 237 12639.60 98.83 54461.72 88888.00 2016-08-24 20:53:57.000 237 12639.58 98.83 54461.70 88888.00 2016-08-24 20:53:57.125 237 12639.58 98.85 54461.68 88888.00 2016-08-24 20:53:57.250 237 12639.62 98.83 54461.70 88888.00 2016-08-24 20:53:57.375 237 12639.67 98.80 54461.70 88888.00 2016-08-24 20:53:57.500 237 12639.70 98.83 54461.70 88888.00 2016-08-24 20:53:57.625 237 12639.70 98.83 54461.70 88888.00 2016-08-24 20:53:57.750 237 12639.73 98.83 54461.72 88888.00 2016-08-24 20:53:57.875 237 12639.73 98.83 54461.72 88888.00 2016-08-24 20:53:58.000 237 12639.67 98.85 54461.70 88888.00 2016-08-24 20:53:58.125 237 12639.60 98.90 54461.70 88888.00 2016-08-24 20:53:58.250 237 12639.55 98.88 54461.70 88888.00 2016-08-24 20:53:58.375 237 12639.52 98.88 54461.68 88888.00 2016-08-24 20:53:58.500 237 12639.48 98.85 54461.68 88888.00 2016-08-24 20:53:58.625 237 12639.45 98.85 54461.65 88888.00 2016-08-24 20:53:58.750 237 12639.52 98.88 54461.68 88888.00 2016-08-24 20:53:58.875 237 12639.55 98.85 54461.65 88888.00 2016-08-24 20:53:59.000 237 12639.55 98.83 54461.65 88888.00 2016-08-24 20:53:59.125 237 12639.62 98.85 54461.68 88888.00 2016-08-24 20:53:59.250 237 12639.62 98.83 54461.70 88888.00 2016-08-24 20:53:59.375 237 12639.60 98.85 54461.70 88888.00 2016-08-24 20:53:59.500 237 12639.55 98.88 54461.68 88888.00 2016-08-24 20:53:59.625 237 12639.52 98.88 54461.68 88888.00 2016-08-24 20:53:59.750 237 12639.52 98.90 54461.70 88888.00 2016-08-24 20:53:59.875 237 12639.58 98.90 54461.70 88888.00 2016-08-24 20:54:00.000 237 12639.55 98.85 54461.68 88888.00 2016-08-24 20:54:00.125 237 12639.58 98.88 54461.68 88888.00 2016-08-24 20:54:00.250 237 12639.60 98.88 54461.68 88888.00 2016-08-24 20:54:00.375 237 12639.58 98.88 54461.68 88888.00 2016-08-24 20:54:00.500 237 12639.62 98.90 54461.68 88888.00 2016-08-24 20:54:00.625 237 12639.62 98.90 54461.68 88888.00 2016-08-24 20:54:00.750 237 12639.58 98.90 54461.65 88888.00 2016-08-24 20:54:00.875 237 12639.55 98.90 54461.62 88888.00 2016-08-24 20:54:01.000 237 12639.60 98.90 54461.62 88888.00 2016-08-24 20:54:01.125 237 12639.62 98.90 54461.65 88888.00 2016-08-24 20:54:01.250 237 12639.55 98.92 54461.65 88888.00 2016-08-24 20:54:01.375 237 12639.55 98.90 54461.68 88888.00 2016-08-24 20:54:01.500 237 12639.55 98.92 54461.65 88888.00 2016-08-24 20:54:01.625 237 12639.62 98.95 54461.65 88888.00 2016-08-24 20:54:01.750 237 12639.65 98.95 54461.62 88888.00 2016-08-24 20:54:01.875 237 12639.65 98.95 54461.62 88888.00 2016-08-24 20:54:02.000 237 12639.55 98.95 54461.62 88888.00 2016-08-24 20:54:02.125 237 12639.58 98.95 54461.65 88888.00 2016-08-24 20:54:02.250 237 12639.60 98.92 54461.68 88888.00 2016-08-24 20:54:02.375 237 12639.62 98.95 54461.65 88888.00 2016-08-24 20:54:02.500 237 12639.65 98.95 54461.65 88888.00 2016-08-24 20:54:02.625 237 12639.65 98.97 54461.65 88888.00 2016-08-24 20:54:02.750 237 12639.67 98.97 54461.65 88888.00 2016-08-24 20:54:02.875 237 12639.65 98.97 54461.65 88888.00 2016-08-24 20:54:03.000 237 12639.65 98.95 54461.62 88888.00 2016-08-24 20:54:03.125 237 12639.62 98.97 54461.62 88888.00 2016-08-24 20:54:03.250 237 12639.67 98.97 54461.62 88888.00 2016-08-24 20:54:03.375 237 12639.62 99.00 54461.65 88888.00 2016-08-24 20:54:03.500 237 12639.55 99.03 54461.68 88888.00 2016-08-24 20:54:03.625 237 12639.60 99.00 54461.62 88888.00 2016-08-24 20:54:03.750 237 12639.62 98.97 54461.62 88888.00 2016-08-24 20:54:03.875 237 12639.65 99.00 54461.60 88888.00 2016-08-24 20:54:04.000 237 12639.73 99.00 54461.57 88888.00 2016-08-24 20:54:04.125 237 12639.73 99.03 54461.57 88888.00 2016-08-24 20:54:04.250 237 12639.67 99.03 54461.60 88888.00 2016-08-24 20:54:04.375 237 12639.70 99.03 54461.57 88888.00 2016-08-24 20:54:04.500 237 12639.73 99.00 54461.55 88888.00 2016-08-24 20:54:04.625 237 12639.75 99.03 54461.57 88888.00 2016-08-24 20:54:04.750 237 12639.80 99.03 54461.57 88888.00 2016-08-24 20:54:04.875 237 12639.83 99.00 54461.60 88888.00 2016-08-24 20:54:05.000 237 12639.80 99.03 54461.57 88888.00 2016-08-24 20:54:05.125 237 12639.80 99.05 54461.55 88888.00 2016-08-24 20:54:05.250 237 12639.85 99.05 54461.57 88888.00 2016-08-24 20:54:05.375 237 12639.88 99.05 54461.57 88888.00 2016-08-24 20:54:05.500 237 12639.85 99.05 54461.57 88888.00 2016-08-24 20:54:05.625 237 12639.80 99.03 54461.55 88888.00 2016-08-24 20:54:05.750 237 12639.83 99.05 54461.55 88888.00 2016-08-24 20:54:05.875 237 12639.85 99.08 54461.55 88888.00 2016-08-24 20:54:06.000 237 12639.90 99.08 54461.53 88888.00 2016-08-24 20:54:06.125 237 12639.92 99.10 54461.57 88888.00 2016-08-24 20:54:06.250 237 12639.95 99.10 54461.57 88888.00 2016-08-24 20:54:06.375 237 12639.95 99.10 54461.53 88888.00 2016-08-24 20:54:06.500 237 12639.90 99.10 54461.53 88888.00 2016-08-24 20:54:06.625 237 12639.90 99.10 54461.55 88888.00 2016-08-24 20:54:06.750 237 12639.95 99.10 54461.55 88888.00 2016-08-24 20:54:06.875 237 12639.92 99.10 54461.55 88888.00 2016-08-24 20:54:07.000 237 12639.90 99.12 54461.53 88888.00 2016-08-24 20:54:07.125 237 12639.92 99.12 54461.50 88888.00 2016-08-24 20:54:07.250 237 12639.98 99.12 54461.50 88888.00 2016-08-24 20:54:07.375 237 12639.98 99.12 54461.50 88888.00 2016-08-24 20:54:07.500 237 12640.00 99.15 54461.47 88888.00 2016-08-24 20:54:07.625 237 12640.05 99.12 54461.50 88888.00 2016-08-24 20:54:07.750 237 12640.08 99.12 54461.50 88888.00 2016-08-24 20:54:07.875 237 12640.05 99.15 54461.50 88888.00 2016-08-24 20:54:08.000 237 12640.05 99.12 54461.50 88888.00 2016-08-24 20:54:08.125 237 12640.10 99.12 54461.50 88888.00 2016-08-24 20:54:08.250 237 12640.15 99.12 54461.53 88888.00 2016-08-24 20:54:08.375 237 12640.15 99.12 54461.47 88888.00 2016-08-24 20:54:08.500 237 12640.08 99.12 54461.50 88888.00 2016-08-24 20:54:08.625 237 12640.05 99.15 54461.50 88888.00 2016-08-24 20:54:08.750 237 12640.05 99.15 54461.50 88888.00 2016-08-24 20:54:08.875 237 12640.05 99.15 54461.47 88888.00 2016-08-24 20:54:09.000 237 12640.08 99.15 54461.45 88888.00 2016-08-24 20:54:09.125 237 12640.08 99.17 54461.43 88888.00 2016-08-24 20:54:09.250 237 12640.05 99.17 54461.45 88888.00 2016-08-24 20:54:09.375 237 12640.08 99.17 54461.45 88888.00 2016-08-24 20:54:09.500 237 12640.15 99.17 54461.45 88888.00 2016-08-24 20:54:09.625 237 12640.17 99.17 54461.43 88888.00 2016-08-24 20:54:09.750 237 12640.17 99.17 54461.43 88888.00 2016-08-24 20:54:09.875 237 12640.15 99.17 54461.45 88888.00 2016-08-24 20:54:10.000 237 12640.17 99.15 54461.43 88888.00 2016-08-24 20:54:10.125 237 12640.17 99.12 54461.43 88888.00 2016-08-24 20:54:10.250 237 12640.15 99.15 54461.43 88888.00 2016-08-24 20:54:10.375 237 12640.20 99.17 54461.43 88888.00 2016-08-24 20:54:10.500 237 12640.25 99.12 54461.40 88888.00 2016-08-24 20:54:10.625 237 12640.33 99.12 54461.43 88888.00 2016-08-24 20:54:10.750 237 12640.33 99.15 54461.45 88888.00 2016-08-24 20:54:10.875 237 12640.35 99.17 54461.43 88888.00 2016-08-24 20:54:11.000 237 12640.33 99.12 54461.40 88888.00 2016-08-24 20:54:11.125 237 12640.30 99.12 54461.40 88888.00 2016-08-24 20:54:11.250 237 12640.33 99.12 54461.40 88888.00 2016-08-24 20:54:11.375 237 12640.33 99.15 54461.40 88888.00 2016-08-24 20:54:11.500 237 12640.33 99.12 54461.40 88888.00 2016-08-24 20:54:11.625 237 12640.27 99.15 54461.38 88888.00 2016-08-24 20:54:11.750 237 12640.27 99.15 54461.38 88888.00 2016-08-24 20:54:11.875 237 12640.27 99.15 54461.35 88888.00 2016-08-24 20:54:12.000 237 12640.35 99.12 54461.32 88888.00 2016-08-24 20:54:12.125 237 12640.33 99.12 54461.38 88888.00 2016-08-24 20:54:12.250 237 12640.35 99.12 54461.40 88888.00 2016-08-24 20:54:12.375 237 12640.40 99.15 54461.38 88888.00 2016-08-24 20:54:12.500 237 12640.40 99.15 54461.38 88888.00 2016-08-24 20:54:12.625 237 12640.42 99.12 54461.32 88888.00 2016-08-24 20:54:12.750 237 12640.42 99.12 54461.32 88888.00 2016-08-24 20:54:12.875 237 12640.48 99.10 54461.35 88888.00 2016-08-24 20:54:13.000 237 12640.45 99.10 54461.32 88888.00 2016-08-24 20:54:13.125 237 12640.42 99.10 54461.32 88888.00 2016-08-24 20:54:13.250 237 12640.40 99.10 54461.32 88888.00 2016-08-24 20:54:13.375 237 12640.40 99.08 54461.32 88888.00 2016-08-24 20:54:13.500 237 12640.33 99.10 54461.35 88888.00 2016-08-24 20:54:13.625 237 12640.40 99.10 54461.32 88888.00 2016-08-24 20:54:13.750 237 12640.45 99.10 54461.32 88888.00 2016-08-24 20:54:13.875 237 12640.45 99.10 54461.35 88888.00 2016-08-24 20:54:14.000 237 12640.40 99.08 54461.35 88888.00 2016-08-24 20:54:14.125 237 12640.38 99.08 54461.35 88888.00 2016-08-24 20:54:14.250 237 12640.40 99.03 54461.35 88888.00 2016-08-24 20:54:14.375 237 12640.40 99.03 54461.35 88888.00 2016-08-24 20:54:14.500 237 12640.38 99.03 54461.35 88888.00 2016-08-24 20:54:14.625 237 12640.38 99.03 54461.38 88888.00 2016-08-24 20:54:14.750 237 12640.38 99.00 54461.32 88888.00 2016-08-24 20:54:14.875 237 12640.35 99.00 54461.32 88888.00 2016-08-24 20:54:15.000 237 12640.38 99.00 54461.38 88888.00 2016-08-24 20:54:15.125 237 12640.38 99.00 54461.38 88888.00 2016-08-24 20:54:15.250 237 12640.35 98.95 54461.32 88888.00 2016-08-24 20:54:15.375 237 12640.33 98.97 54461.32 88888.00 2016-08-24 20:54:15.500 237 12640.35 98.97 54461.35 88888.00 2016-08-24 20:54:15.625 237 12640.35 98.97 54461.35 88888.00 2016-08-24 20:54:15.750 237 12640.38 98.95 54461.30 88888.00 2016-08-24 20:54:15.875 237 12640.42 98.92 54461.30 88888.00 2016-08-24 20:54:16.000 237 12640.50 98.95 54461.30 88888.00 2016-08-24 20:54:16.125 237 12640.48 98.95 54461.32 88888.00 2016-08-24 20:54:16.250 237 12640.45 98.90 54461.35 88888.00 2016-08-24 20:54:16.375 237 12640.45 98.88 54461.35 88888.00 2016-08-24 20:54:16.500 237 12640.48 98.90 54461.38 88888.00 2016-08-24 20:54:16.625 237 12640.40 98.90 54461.35 88888.00 2016-08-24 20:54:16.750 237 12640.35 98.90 54461.38 88888.00 2016-08-24 20:54:16.875 237 12640.35 98.88 54461.35 88888.00 2016-08-24 20:54:17.000 237 12640.33 98.85 54461.35 88888.00 2016-08-24 20:54:17.125 237 12640.30 98.85 54461.35 88888.00 2016-08-24 20:54:17.250 237 12640.27 98.83 54461.38 88888.00 2016-08-24 20:54:17.375 237 12640.25 98.83 54461.38 88888.00 2016-08-24 20:54:17.500 237 12640.25 98.83 54461.40 88888.00 2016-08-24 20:54:17.625 237 12640.25 98.85 54461.40 88888.00 2016-08-24 20:54:17.750 237 12640.25 98.83 54461.38 88888.00 2016-08-24 20:54:17.875 237 12640.23 98.80 54461.40 88888.00 2016-08-24 20:54:18.000 237 12640.20 98.78 54461.40 88888.00 2016-08-24 20:54:18.125 237 12640.20 98.75 54461.40 88888.00 2016-08-24 20:54:18.250 237 12640.20 98.78 54461.43 88888.00 2016-08-24 20:54:18.375 237 12640.20 98.78 54461.43 88888.00 2016-08-24 20:54:18.500 237 12640.17 98.78 54461.45 88888.00 2016-08-24 20:54:18.625 237 12640.10 98.75 54461.43 88888.00 2016-08-24 20:54:18.750 237 12640.05 98.75 54461.40 88888.00 2016-08-24 20:54:18.875 237 12640.12 98.78 54461.43 88888.00 2016-08-24 20:54:19.000 237 12640.20 98.78 54461.43 88888.00 2016-08-24 20:54:19.125 237 12640.20 98.75 54461.40 88888.00 2016-08-24 20:54:19.250 237 12640.20 98.70 54461.40 88888.00 2016-08-24 20:54:19.375 237 12640.23 98.70 54461.38 88888.00 2016-08-24 20:54:19.500 237 12640.23 98.72 54461.40 88888.00 2016-08-24 20:54:19.625 237 12640.17 98.72 54461.40 88888.00 2016-08-24 20:54:19.750 237 12640.17 98.70 54461.38 88888.00 2016-08-24 20:54:19.875 237 12640.25 98.70 54461.38 88888.00 2016-08-24 20:54:20.000 237 12640.25 98.67 54461.38 88888.00 2016-08-24 20:54:20.125 237 12640.20 98.65 54461.35 88888.00 2016-08-24 20:54:20.250 237 12640.23 98.65 54461.38 88888.00 2016-08-24 20:54:20.375 237 12640.23 98.65 54461.40 88888.00 2016-08-24 20:54:20.500 237 12640.20 98.65 54461.43 88888.00 2016-08-24 20:54:20.625 237 12640.15 98.67 54461.40 88888.00 2016-08-24 20:54:20.750 237 12640.12 98.62 54461.38 88888.00 2016-08-24 20:54:20.875 237 12640.10 98.62 54461.38 88888.00 2016-08-24 20:54:21.000 237 12640.08 98.62 54461.35 88888.00 2016-08-24 20:54:21.125 237 12640.08 98.62 54461.38 88888.00 2016-08-24 20:54:21.250 237 12640.08 98.65 54461.38 88888.00 2016-08-24 20:54:21.375 237 12640.17 98.65 54461.40 88888.00 2016-08-24 20:54:21.500 237 12640.20 98.65 54461.40 88888.00 2016-08-24 20:54:21.625 237 12640.17 98.62 54461.38 88888.00 2016-08-24 20:54:21.750 237 12640.15 98.58 54461.38 88888.00 2016-08-24 20:54:21.875 237 12640.15 98.60 54461.38 88888.00 2016-08-24 20:54:22.000 237 12640.15 98.60 54461.38 88888.00 2016-08-24 20:54:22.125 237 12640.15 98.60 54461.40 88888.00 2016-08-24 20:54:22.250 237 12640.15 98.62 54461.38 88888.00 2016-08-24 20:54:22.375 237 12640.12 98.60 54461.38 88888.00 2016-08-24 20:54:22.500 237 12640.10 98.58 54461.35 88888.00 2016-08-24 20:54:22.625 237 12640.12 98.55 54461.35 88888.00 2016-08-24 20:54:22.750 237 12640.10 98.58 54461.38 88888.00 2016-08-24 20:54:22.875 237 12640.10 98.60 54461.38 88888.00 2016-08-24 20:54:23.000 237 12640.17 98.58 54461.35 88888.00 2016-08-24 20:54:23.125 237 12640.15 98.55 54461.38 88888.00 2016-08-24 20:54:23.250 237 12640.08 98.58 54461.38 88888.00 2016-08-24 20:54:23.375 237 12640.10 98.58 54461.35 88888.00 2016-08-24 20:54:23.500 237 12640.15 98.58 54461.38 88888.00 2016-08-24 20:54:23.625 237 12640.15 98.60 54461.38 88888.00 2016-08-24 20:54:23.750 237 12640.15 98.58 54461.38 88888.00 2016-08-24 20:54:23.875 237 12640.12 98.62 54461.35 88888.00 2016-08-24 20:54:24.000 237 12640.15 98.58 54461.38 88888.00 2016-08-24 20:54:24.125 237 12640.15 98.58 54461.35 88888.00 2016-08-24 20:54:24.250 237 12640.20 98.58 54461.35 88888.00 2016-08-24 20:54:24.375 237 12640.23 98.60 54461.35 88888.00 2016-08-24 20:54:24.500 237 12640.23 98.60 54461.38 88888.00 2016-08-24 20:54:24.625 237 12640.20 98.60 54461.38 88888.00 2016-08-24 20:54:24.750 237 12640.25 98.58 54461.35 88888.00 2016-08-24 20:54:24.875 237 12640.35 98.58 54461.38 88888.00 2016-08-24 20:54:25.000 237 12640.30 98.62 54461.35 88888.00 2016-08-24 20:54:25.125 237 12640.20 98.62 54461.38 88888.00 2016-08-24 20:54:25.250 237 12640.15 98.58 54461.38 88888.00 2016-08-24 20:54:25.375 237 12640.23 98.60 54461.38 88888.00 2016-08-24 20:54:25.500 237 12640.17 98.60 54461.40 88888.00 2016-08-24 20:54:25.625 237 12640.20 98.58 54461.38 88888.00 2016-08-24 20:54:25.750 237 12640.25 98.60 54461.38 88888.00 2016-08-24 20:54:25.875 237 12640.30 98.60 54461.35 88888.00 2016-08-24 20:54:26.000 237 12640.27 98.60 54461.35 88888.00 2016-08-24 20:54:26.125 237 12640.27 98.60 54461.40 88888.00 2016-08-24 20:54:26.250 237 12640.30 98.60 54461.40 88888.00 2016-08-24 20:54:26.375 237 12640.30 98.62 54461.40 88888.00 2016-08-24 20:54:26.500 237 12640.30 98.62 54461.38 88888.00 2016-08-24 20:54:26.625 237 12640.25 98.62 54461.38 88888.00 2016-08-24 20:54:26.750 237 12640.25 98.62 54461.35 88888.00 2016-08-24 20:54:26.875 237 12640.23 98.62 54461.38 88888.00 2016-08-24 20:54:27.000 237 12640.17 98.65 54461.35 88888.00 2016-08-24 20:54:27.125 237 12640.23 98.65 54461.38 88888.00 2016-08-24 20:54:27.250 237 12640.20 98.65 54461.38 88888.00 2016-08-24 20:54:27.375 237 12640.20 98.67 54461.38 88888.00 2016-08-24 20:54:27.500 237 12640.23 98.70 54461.38 88888.00 2016-08-24 20:54:27.625 237 12640.23 98.70 54461.38 88888.00 2016-08-24 20:54:27.750 237 12640.25 98.67 54461.38 88888.00 2016-08-24 20:54:27.875 237 12640.27 98.72 54461.38 88888.00 2016-08-24 20:54:28.000 237 12640.30 98.72 54461.38 88888.00 2016-08-24 20:54:28.125 237 12640.33 98.72 54461.38 88888.00 2016-08-24 20:54:28.250 237 12640.27 98.70 54461.35 88888.00 2016-08-24 20:54:28.375 237 12640.27 98.70 54461.32 88888.00 2016-08-24 20:54:28.500 237 12640.27 98.67 54461.35 88888.00 2016-08-24 20:54:28.625 237 12640.30 98.70 54461.32 88888.00 2016-08-24 20:54:28.750 237 12640.35 98.75 54461.35 88888.00 2016-08-24 20:54:28.875 237 12640.38 98.75 54461.35 88888.00 2016-08-24 20:54:29.000 237 12640.35 98.72 54461.35 88888.00 2016-08-24 20:54:29.125 237 12640.38 98.72 54461.32 88888.00 2016-08-24 20:54:29.250 237 12640.42 98.72 54461.35 88888.00 2016-08-24 20:54:29.375 237 12640.45 98.78 54461.32 88888.00 2016-08-24 20:54:29.500 237 12640.42 98.75 54461.32 88888.00 2016-08-24 20:54:29.625 237 12640.42 98.80 54461.30 88888.00 2016-08-24 20:54:29.750 237 12640.42 98.80 54461.32 88888.00 2016-08-24 20:54:29.875 237 12640.42 98.80 54461.32 88888.00 2016-08-24 20:54:30.000 237 12640.42 98.80 54461.32 88888.00 2016-08-24 20:54:30.125 237 12640.45 98.80 54461.30 88888.00 2016-08-24 20:54:30.250 237 12640.42 98.80 54461.28 88888.00 2016-08-24 20:54:30.375 237 12640.35 98.83 54461.30 88888.00 2016-08-24 20:54:30.500 237 12640.33 98.83 54461.30 88888.00 2016-08-24 20:54:30.625 237 12640.38 98.83 54461.28 88888.00 2016-08-24 20:54:30.750 237 12640.40 98.83 54461.30 88888.00 2016-08-24 20:54:30.875 237 12640.38 98.80 54461.30 88888.00 2016-08-24 20:54:31.000 237 12640.35 98.80 54461.32 88888.00 2016-08-24 20:54:31.125 237 12640.38 98.83 54461.32 88888.00 2016-08-24 20:54:31.250 237 12640.35 98.85 54461.32 88888.00 2016-08-24 20:54:31.375 237 12640.33 98.92 54461.35 88888.00 2016-08-24 20:54:31.500 237 12640.33 98.92 54461.35 88888.00 2016-08-24 20:54:31.625 237 12640.35 98.92 54461.30 88888.00 2016-08-24 20:54:31.750 237 12640.38 98.92 54461.30 88888.00 2016-08-24 20:54:31.875 237 12640.38 98.92 54461.30 88888.00 2016-08-24 20:54:32.000 237 12640.42 98.95 54461.28 88888.00 2016-08-24 20:54:32.125 237 12640.45 98.95 54461.30 88888.00 2016-08-24 20:54:32.250 237 12640.45 98.95 54461.30 88888.00 2016-08-24 20:54:32.375 237 12640.40 98.95 54461.30 88888.00 2016-08-24 20:54:32.500 237 12640.40 98.95 54461.30 88888.00 2016-08-24 20:54:32.625 237 12640.38 99.00 54461.30 88888.00 2016-08-24 20:54:32.750 237 12640.40 99.00 54461.30 88888.00 2016-08-24 20:54:32.875 237 12640.45 99.03 54461.28 88888.00 2016-08-24 20:54:33.000 237 12640.48 99.00 54461.28 88888.00 2016-08-24 20:54:33.125 237 12640.45 99.00 54461.28 88888.00 2016-08-24 20:54:33.250 237 12640.38 98.97 54461.28 88888.00 2016-08-24 20:54:33.375 237 12640.50 98.97 54461.28 88888.00 2016-08-24 20:54:33.500 237 12640.58 99.00 54461.30 88888.00 2016-08-24 20:54:33.625 237 12640.50 99.03 54461.28 88888.00 2016-08-24 20:54:33.750 237 12640.40 99.05 54461.28 88888.00 2016-08-24 20:54:33.875 237 12640.48 99.05 54461.30 88888.00 2016-08-24 20:54:34.000 237 12640.48 99.05 54461.30 88888.00 2016-08-24 20:54:34.125 237 12640.45 99.05 54461.32 88888.00 2016-08-24 20:54:34.250 237 12640.48 99.03 54461.30 88888.00 2016-08-24 20:54:34.375 237 12640.50 99.05 54461.28 88888.00 2016-08-24 20:54:34.500 237 12640.50 99.08 54461.28 88888.00 2016-08-24 20:54:34.625 237 12640.50 99.08 54461.28 88888.00 2016-08-24 20:54:34.750 237 12640.48 99.05 54461.30 88888.00 2016-08-24 20:54:34.875 237 12640.42 99.05 54461.30 88888.00 2016-08-24 20:54:35.000 237 12640.45 99.05 54461.30 88888.00 2016-08-24 20:54:35.125 237 12640.48 99.05 54461.32 88888.00 2016-08-24 20:54:35.250 237 12640.42 99.08 54461.30 88888.00 2016-08-24 20:54:35.375 237 12640.40 99.08 54461.30 88888.00 2016-08-24 20:54:35.500 237 12640.38 99.08 54461.30 88888.00 2016-08-24 20:54:35.625 237 12640.38 99.10 54461.28 88888.00 2016-08-24 20:54:35.750 237 12640.40 99.08 54461.28 88888.00 2016-08-24 20:54:35.875 237 12640.35 99.10 54461.28 88888.00 2016-08-24 20:54:36.000 237 12640.40 99.10 54461.28 88888.00 2016-08-24 20:54:36.125 237 12640.45 99.10 54461.28 88888.00 2016-08-24 20:54:36.250 237 12640.40 99.05 54461.28 88888.00 2016-08-24 20:54:36.375 237 12640.35 99.08 54461.28 88888.00 2016-08-24 20:54:36.500 237 12640.30 99.10 54461.30 88888.00 2016-08-24 20:54:36.625 237 12640.35 99.15 54461.28 88888.00 2016-08-24 20:54:36.750 237 12640.38 99.12 54461.28 88888.00 2016-08-24 20:54:36.875 237 12640.35 99.12 54461.25 88888.00 2016-08-24 20:54:37.000 237 12640.40 99.10 54461.25 88888.00 2016-08-24 20:54:37.125 237 12640.42 99.10 54461.28 88888.00 2016-08-24 20:54:37.250 237 12640.38 99.08 54461.30 88888.00 2016-08-24 20:54:37.375 237 12640.35 99.12 54461.30 88888.00 2016-08-24 20:54:37.500 237 12640.40 99.12 54461.30 88888.00 2016-08-24 20:54:37.625 237 12640.48 99.15 54461.30 88888.00 2016-08-24 20:54:37.750 237 12640.48 99.12 54461.30 88888.00 2016-08-24 20:54:37.875 237 12640.42 99.15 54461.30 88888.00 2016-08-24 20:54:38.000 237 12640.40 99.15 54461.30 88888.00 2016-08-24 20:54:38.125 237 12640.38 99.15 54461.32 88888.00 2016-08-24 20:54:38.250 237 12640.38 99.12 54461.32 88888.00 2016-08-24 20:54:38.375 237 12640.40 99.15 54461.32 88888.00 2016-08-24 20:54:38.500 237 12640.40 99.17 54461.30 88888.00 2016-08-24 20:54:38.625 237 12640.38 99.17 54461.32 88888.00 2016-08-24 20:54:38.750 237 12640.38 99.15 54461.32 88888.00 2016-08-24 20:54:38.875 237 12640.35 99.17 54461.32 88888.00 2016-08-24 20:54:39.000 237 12640.35 99.17 54461.32 88888.00 2016-08-24 20:54:39.125 237 12640.33 99.15 54461.32 88888.00 2016-08-24 20:54:39.250 237 12640.30 99.12 54461.32 88888.00 2016-08-24 20:54:39.375 237 12640.33 99.15 54461.32 88888.00 2016-08-24 20:54:39.500 237 12640.38 99.15 54461.32 88888.00 2016-08-24 20:54:39.625 237 12640.40 99.15 54461.32 88888.00 2016-08-24 20:54:39.750 237 12640.38 99.12 54461.35 88888.00 2016-08-24 20:54:39.875 237 12640.33 99.15 54461.32 88888.00 2016-08-24 20:54:40.000 237 12640.27 99.17 54461.32 88888.00 2016-08-24 20:54:40.125 237 12640.30 99.17 54461.35 88888.00 2016-08-24 20:54:40.250 237 12640.33 99.17 54461.35 88888.00 2016-08-24 20:54:40.375 237 12640.33 99.17 54461.32 88888.00 2016-08-24 20:54:40.500 237 12640.30 99.15 54461.30 88888.00 2016-08-24 20:54:40.625 237 12640.35 99.17 54461.32 88888.00 2016-08-24 20:54:40.750 237 12640.35 99.20 54461.38 88888.00 2016-08-24 20:54:40.875 237 12640.38 99.17 54461.35 88888.00 2016-08-24 20:54:41.000 237 12640.33 99.17 54461.35 88888.00 2016-08-24 20:54:41.125 237 12640.27 99.17 54461.32 88888.00 2016-08-24 20:54:41.250 237 12640.33 99.17 54461.32 88888.00 2016-08-24 20:54:41.375 237 12640.33 99.17 54461.35 88888.00 2016-08-24 20:54:41.500 237 12640.33 99.17 54461.32 88888.00 2016-08-24 20:54:41.625 237 12640.27 99.17 54461.35 88888.00 2016-08-24 20:54:41.750 237 12640.23 99.20 54461.32 88888.00 2016-08-24 20:54:41.875 237 12640.23 99.20 54461.38 88888.00 2016-08-24 20:54:42.000 237 12640.25 99.20 54461.35 88888.00 2016-08-24 20:54:42.125 237 12640.27 99.22 54461.38 88888.00 2016-08-24 20:54:42.250 237 12640.25 99.17 54461.38 88888.00 2016-08-24 20:54:42.375 237 12640.25 99.20 54461.38 88888.00 2016-08-24 20:54:42.500 237 12640.20 99.22 54461.35 88888.00 2016-08-24 20:54:42.625 237 12640.20 99.22 54461.35 88888.00 2016-08-24 20:54:42.750 237 12640.23 99.25 54461.35 88888.00 2016-08-24 20:54:42.875 237 12640.20 99.22 54461.35 88888.00 2016-08-24 20:54:43.000 237 12640.23 99.25 54461.35 88888.00 2016-08-24 20:54:43.125 237 12640.25 99.25 54461.38 88888.00 2016-08-24 20:54:43.250 237 12640.25 99.28 54461.38 88888.00 2016-08-24 20:54:43.375 237 12640.25 99.28 54461.38 88888.00 2016-08-24 20:54:43.500 237 12640.30 99.25 54461.35 88888.00 2016-08-24 20:54:43.625 237 12640.30 99.25 54461.35 88888.00 2016-08-24 20:54:43.750 237 12640.25 99.28 54461.32 88888.00 2016-08-24 20:54:43.875 237 12640.25 99.28 54461.32 88888.00 2016-08-24 20:54:44.000 237 12640.30 99.30 54461.32 88888.00 2016-08-24 20:54:44.125 237 12640.25 99.30 54461.32 88888.00 2016-08-24 20:54:44.250 237 12640.23 99.28 54461.32 88888.00 2016-08-24 20:54:44.375 237 12640.23 99.28 54461.32 88888.00 2016-08-24 20:54:44.500 237 12640.25 99.28 54461.32 88888.00 2016-08-24 20:54:44.625 237 12640.17 99.25 54461.32 88888.00 2016-08-24 20:54:44.750 237 12640.17 99.28 54461.32 88888.00 2016-08-24 20:54:44.875 237 12640.20 99.28 54461.32 88888.00 2016-08-24 20:54:45.000 237 12640.20 99.28 54461.32 88888.00 2016-08-24 20:54:45.125 237 12640.20 99.28 54461.35 88888.00 2016-08-24 20:54:45.250 237 12640.17 99.30 54461.38 88888.00 2016-08-24 20:54:45.375 237 12640.15 99.30 54461.35 88888.00 2016-08-24 20:54:45.500 237 12640.20 99.30 54461.35 88888.00 2016-08-24 20:54:45.625 237 12640.20 99.33 54461.35 88888.00 2016-08-24 20:54:45.750 237 12640.25 99.35 54461.32 88888.00 2016-08-24 20:54:45.875 237 12640.33 99.38 54461.35 88888.00 2016-08-24 20:54:46.000 237 12640.33 99.38 54461.35 88888.00 2016-08-24 20:54:46.125 237 12640.27 99.33 54461.35 88888.00 2016-08-24 20:54:46.250 237 12640.20 99.33 54461.32 88888.00 2016-08-24 20:54:46.375 237 12640.20 99.35 54461.35 88888.00 2016-08-24 20:54:46.500 237 12640.20 99.33 54461.35 88888.00 2016-08-24 20:54:46.625 237 12640.17 99.35 54461.38 88888.00 2016-08-24 20:54:46.750 237 12640.20 99.35 54461.35 88888.00 2016-08-24 20:54:46.875 237 12640.23 99.35 54461.35 88888.00 2016-08-24 20:54:47.000 237 12640.20 99.33 54461.32 88888.00 2016-08-24 20:54:47.125 237 12640.20 99.35 54461.32 88888.00 2016-08-24 20:54:47.250 237 12640.15 99.35 54461.32 88888.00 2016-08-24 20:54:47.375 237 12640.17 99.35 54461.32 88888.00 2016-08-24 20:54:47.500 237 12640.25 99.35 54461.32 88888.00 2016-08-24 20:54:47.625 237 12640.23 99.35 54461.32 88888.00 2016-08-24 20:54:47.750 237 12640.20 99.35 54461.32 88888.00 2016-08-24 20:54:47.875 237 12640.23 99.35 54461.32 88888.00 2016-08-24 20:54:48.000 237 12640.23 99.35 54461.35 88888.00 2016-08-24 20:54:48.125 237 12640.25 99.35 54461.35 88888.00 2016-08-24 20:54:48.250 237 12640.23 99.33 54461.35 88888.00 2016-08-24 20:54:48.375 237 12640.23 99.33 54461.35 88888.00 2016-08-24 20:54:48.500 237 12640.20 99.33 54461.35 88888.00 2016-08-24 20:54:48.625 237 12640.27 99.33 54461.30 88888.00 2016-08-24 20:54:48.750 237 12640.30 99.33 54461.30 88888.00 2016-08-24 20:54:48.875 237 12640.23 99.35 54461.28 88888.00 2016-08-24 20:54:49.000 237 12640.27 99.35 54461.30 88888.00 2016-08-24 20:54:49.125 237 12640.30 99.35 54461.32 88888.00 2016-08-24 20:54:49.250 237 12640.27 99.33 54461.32 88888.00 2016-08-24 20:54:49.375 237 12640.25 99.33 54461.35 88888.00 2016-08-24 20:54:49.500 237 12640.23 99.33 54461.35 88888.00 2016-08-24 20:54:49.625 237 12640.23 99.33 54461.38 88888.00 2016-08-24 20:54:49.750 237 12640.23 99.33 54461.35 88888.00 2016-08-24 20:54:49.875 237 12640.25 99.33 54461.35 88888.00 2016-08-24 20:54:50.000 237 12640.30 99.35 54461.30 88888.00 2016-08-24 20:54:50.125 237 12640.25 99.33 54461.32 88888.00 2016-08-24 20:54:50.250 237 12640.20 99.30 54461.32 88888.00 2016-08-24 20:54:50.375 237 12640.23 99.30 54461.32 88888.00 2016-08-24 20:54:50.500 237 12640.20 99.33 54461.32 88888.00 2016-08-24 20:54:50.625 237 12640.23 99.28 54461.32 88888.00 2016-08-24 20:54:50.750 237 12640.30 99.30 54461.32 88888.00 2016-08-24 20:54:50.875 237 12640.27 99.28 54461.32 88888.00 2016-08-24 20:54:51.000 237 12640.27 99.28 54461.32 88888.00 2016-08-24 20:54:51.125 237 12640.33 99.25 54461.32 88888.00 2016-08-24 20:54:51.250 237 12640.35 99.25 54461.32 88888.00 2016-08-24 20:54:51.375 237 12640.35 99.25 54461.30 88888.00 2016-08-24 20:54:51.500 237 12640.27 99.22 54461.32 88888.00 2016-08-24 20:54:51.625 237 12640.23 99.22 54461.30 88888.00 2016-08-24 20:54:51.750 237 12640.23 99.25 54461.32 88888.00 2016-08-24 20:54:51.875 237 12640.20 99.25 54461.32 88888.00 2016-08-24 20:54:52.000 237 12640.20 99.22 54461.32 88888.00 2016-08-24 20:54:52.125 237 12640.23 99.20 54461.32 88888.00 2016-08-24 20:54:52.250 237 12640.25 99.20 54461.32 88888.00 2016-08-24 20:54:52.375 237 12640.25 99.20 54461.30 88888.00 2016-08-24 20:54:52.500 237 12640.25 99.20 54461.32 88888.00 2016-08-24 20:54:52.625 237 12640.27 99.20 54461.35 88888.00 2016-08-24 20:54:52.750 237 12640.25 99.17 54461.32 88888.00 2016-08-24 20:54:52.875 237 12640.23 99.20 54461.30 88888.00 2016-08-24 20:54:53.000 237 12640.17 99.20 54461.30 88888.00 2016-08-24 20:54:53.125 237 12640.17 99.17 54461.32 88888.00 2016-08-24 20:54:53.250 237 12640.15 99.15 54461.32 88888.00 2016-08-24 20:54:53.375 237 12640.10 99.12 54461.32 88888.00 2016-08-24 20:54:53.500 237 12640.08 99.12 54461.35 88888.00 2016-08-24 20:54:53.625 237 12640.08 99.12 54461.35 88888.00 2016-08-24 20:54:53.750 237 12640.05 99.10 54461.35 88888.00 2016-08-24 20:54:53.875 237 12640.05 99.10 54461.35 88888.00 2016-08-24 20:54:54.000 237 12640.10 99.10 54461.35 88888.00 2016-08-24 20:54:54.125 237 12640.12 99.08 54461.38 88888.00 2016-08-24 20:54:54.250 237 12640.08 99.03 54461.32 88888.00 2016-08-24 20:54:54.375 237 12640.10 99.05 54461.32 88888.00 2016-08-24 20:54:54.500 237 12640.10 99.05 54461.35 88888.00 2016-08-24 20:54:54.625 237 12640.08 99.03 54461.32 88888.00 2016-08-24 20:54:54.750 237 12640.05 99.00 54461.30 88888.00 2016-08-24 20:54:54.875 237 12640.08 98.97 54461.32 88888.00 2016-08-24 20:54:55.000 237 12640.12 98.97 54461.32 88888.00 2016-08-24 20:54:55.125 237 12640.10 98.95 54461.32 88888.00 2016-08-24 20:54:55.250 237 12640.05 98.95 54461.32 88888.00 2016-08-24 20:54:55.375 237 12640.02 98.92 54461.30 88888.00 2016-08-24 20:54:55.500 237 12640.02 98.97 54461.32 88888.00 2016-08-24 20:54:55.625 237 12640.10 98.95 54461.30 88888.00 2016-08-24 20:54:55.750 237 12640.12 98.92 54461.30 88888.00 2016-08-24 20:54:55.875 237 12640.10 98.90 54461.30 88888.00 2016-08-24 20:54:56.000 237 12640.02 98.90 54461.30 88888.00 2016-08-24 20:54:56.125 237 12640.00 98.85 54461.35 88888.00 2016-08-24 20:54:56.250 237 12639.98 98.85 54461.38 88888.00 2016-08-24 20:54:56.375 237 12640.02 98.83 54461.32 88888.00 2016-08-24 20:54:56.500 237 12640.08 98.85 54461.30 88888.00 2016-08-24 20:54:56.625 237 12640.08 98.85 54461.30 88888.00 2016-08-24 20:54:56.750 237 12640.12 98.80 54461.32 88888.00 2016-08-24 20:54:56.875 237 12640.15 98.83 54461.30 88888.00 2016-08-24 20:54:57.000 237 12640.15 98.78 54461.30 88888.00 2016-08-24 20:54:57.125 237 12640.12 98.72 54461.32 88888.00 2016-08-24 20:54:57.250 237 12640.12 98.75 54461.35 88888.00 2016-08-24 20:54:57.375 237 12640.15 98.75 54461.32 88888.00 2016-08-24 20:54:57.500 237 12640.15 98.70 54461.35 88888.00 2016-08-24 20:54:57.625 237 12640.12 98.70 54461.35 88888.00 2016-08-24 20:54:57.750 237 12640.17 98.70 54461.35 88888.00 2016-08-24 20:54:57.875 237 12640.15 98.65 54461.35 88888.00 2016-08-24 20:54:58.000 237 12640.10 98.67 54461.35 88888.00 2016-08-24 20:54:58.125 237 12640.12 98.67 54461.38 88888.00 2016-08-24 20:54:58.250 237 12640.12 98.65 54461.32 88888.00 2016-08-24 20:54:58.375 237 12640.17 98.65 54461.30 88888.00 2016-08-24 20:54:58.500 237 12640.12 98.62 54461.35 88888.00 2016-08-24 20:54:58.625 237 12640.08 98.60 54461.35 88888.00 2016-08-24 20:54:58.750 237 12640.10 98.60 54461.35 88888.00 2016-08-24 20:54:58.875 237 12640.08 98.60 54461.35 88888.00 2016-08-24 20:54:59.000 237 12640.10 98.62 54461.32 88888.00 2016-08-24 20:54:59.125 237 12640.15 98.62 54461.35 88888.00 2016-08-24 20:54:59.250 237 12640.10 98.62 54461.38 88888.00 2016-08-24 20:54:59.375 237 12640.12 98.60 54461.35 88888.00 2016-08-24 20:54:59.500 237 12640.17 98.58 54461.32 88888.00 2016-08-24 20:54:59.625 237 12640.17 98.55 54461.30 88888.00 2016-08-24 20:54:59.750 237 12640.15 98.55 54461.35 88888.00 2016-08-24 20:54:59.875 237 12640.12 98.55 54461.35 88888.00 2016-08-24 20:55:00.000 237 12640.12 98.53 54461.32 88888.00 2016-08-24 20:55:00.125 237 12640.10 98.53 54461.32 88888.00 2016-08-24 20:55:00.250 237 12640.12 98.50 54461.32 88888.00 2016-08-24 20:55:00.375 237 12640.12 98.50 54461.30 88888.00 2016-08-24 20:55:00.500 237 12640.10 98.53 54461.32 88888.00 2016-08-24 20:55:00.625 237 12640.12 98.50 54461.35 88888.00 2016-08-24 20:55:00.750 237 12640.17 98.53 54461.35 88888.00 2016-08-24 20:55:00.875 237 12640.20 98.53 54461.32 88888.00 2016-08-24 20:55:01.000 237 12640.17 98.50 54461.30 88888.00 2016-08-24 20:55:01.125 237 12640.15 98.50 54461.35 88888.00 2016-08-24 20:55:01.250 237 12640.15 98.53 54461.35 88888.00 2016-08-24 20:55:01.375 237 12640.17 98.50 54461.35 88888.00 2016-08-24 20:55:01.500 237 12640.15 98.53 54461.32 88888.00 2016-08-24 20:55:01.625 237 12640.15 98.50 54461.32 88888.00 2016-08-24 20:55:01.750 237 12640.17 98.47 54461.30 88888.00 2016-08-24 20:55:01.875 237 12640.17 98.47 54461.30 88888.00 2016-08-24 20:55:02.000 237 12640.20 98.45 54461.30 88888.00 2016-08-24 20:55:02.125 237 12640.27 98.45 54461.28 88888.00 2016-08-24 20:55:02.250 237 12640.30 98.47 54461.28 88888.00 2016-08-24 20:55:02.375 237 12640.27 98.45 54461.30 88888.00 2016-08-24 20:55:02.500 237 12640.25 98.42 54461.30 88888.00 2016-08-24 20:55:02.625 237 12640.23 98.47 54461.30 88888.00 2016-08-24 20:55:02.750 237 12640.25 98.45 54461.28 88888.00 2016-08-24 20:55:02.875 237 12640.33 98.45 54461.28 88888.00 2016-08-24 20:55:03.000 237 12640.33 98.47 54461.28 88888.00 2016-08-24 20:55:03.125 237 12640.35 98.47 54461.30 88888.00 2016-08-24 20:55:03.250 237 12640.35 98.45 54461.28 88888.00 2016-08-24 20:55:03.375 237 12640.40 98.47 54461.25 88888.00 2016-08-24 20:55:03.500 237 12640.40 98.45 54461.25 88888.00 2016-08-24 20:55:03.625 237 12640.40 98.50 54461.28 88888.00 2016-08-24 20:55:03.750 237 12640.42 98.55 54461.25 88888.00 2016-08-24 20:55:03.875 237 12640.42 98.53 54461.25 88888.00 2016-08-24 20:55:04.000 237 12640.42 98.53 54461.25 88888.00 2016-08-24 20:55:04.125 237 12640.42 98.50 54461.28 88888.00 2016-08-24 20:55:04.250 237 12640.45 98.50 54461.25 88888.00 2016-08-24 20:55:04.375 237 12640.55 98.55 54461.22 88888.00 2016-08-24 20:55:04.500 237 12640.58 98.53 54461.22 88888.00 2016-08-24 20:55:04.625 237 12640.58 98.53 54461.22 88888.00 2016-08-24 20:55:04.750 237 12640.58 98.55 54461.25 88888.00 2016-08-24 20:55:04.875 237 12640.62 98.55 54461.25 88888.00 2016-08-24 20:55:05.000 237 12640.67 98.58 54461.25 88888.00 2016-08-24 20:55:05.125 237 12640.65 98.58 54461.22 88888.00 2016-08-24 20:55:05.250 237 12640.58 98.55 54461.25 88888.00 2016-08-24 20:55:05.375 237 12640.60 98.58 54461.22 88888.00 2016-08-24 20:55:05.500 237 12640.62 98.62 54461.22 88888.00 2016-08-24 20:55:05.625 237 12640.65 98.62 54461.22 88888.00 2016-08-24 20:55:05.750 237 12640.65 98.62 54461.22 88888.00 2016-08-24 20:55:05.875 237 12640.67 98.60 54461.22 88888.00 2016-08-24 20:55:06.000 237 12640.67 98.62 54461.22 88888.00 2016-08-24 20:55:06.125 237 12640.70 98.60 54461.22 88888.00 2016-08-24 20:55:06.250 237 12640.73 98.62 54461.22 88888.00 2016-08-24 20:55:06.375 237 12640.67 98.67 54461.20 88888.00 2016-08-24 20:55:06.500 237 12640.67 98.65 54461.20 88888.00 2016-08-24 20:55:06.625 237 12640.67 98.67 54461.20 88888.00 2016-08-24 20:55:06.750 237 12640.70 98.70 54461.15 88888.00 2016-08-24 20:55:06.875 237 12640.75 98.67 54461.15 88888.00 2016-08-24 20:55:07.000 237 12640.83 98.67 54461.15 88888.00 2016-08-24 20:55:07.125 237 12640.85 98.70 54461.18 88888.00 2016-08-24 20:55:07.250 237 12640.88 98.70 54461.15 88888.00 2016-08-24 20:55:07.375 237 12640.85 98.70 54461.15 88888.00 2016-08-24 20:55:07.500 237 12640.92 98.72 54461.12 88888.00 2016-08-24 20:55:07.625 237 12640.98 98.75 54461.12 88888.00 2016-08-24 20:55:07.750 237 12641.00 98.78 54461.12 88888.00 2016-08-24 20:55:07.875 237 12641.00 98.80 54461.10 88888.00 2016-08-24 20:55:08.000 237 12640.98 98.83 54461.10 88888.00 2016-08-24 20:55:08.125 237 12640.95 98.78 54461.07 88888.00 2016-08-24 20:55:08.250 237 12641.02 98.80 54461.07 88888.00 2016-08-24 20:55:08.375 237 12641.15 98.83 54461.07 88888.00 2016-08-24 20:55:08.500 237 12641.15 98.85 54461.07 88888.00 2016-08-24 20:55:08.625 237 12641.15 98.88 54461.07 88888.00 2016-08-24 20:55:08.750 237 12641.08 98.88 54461.07 88888.00 2016-08-24 20:55:08.875 237 12641.10 98.88 54461.05 88888.00 2016-08-24 20:55:09.000 237 12641.15 98.90 54461.05 88888.00 2016-08-24 20:55:09.125 237 12641.17 98.90 54461.05 88888.00 2016-08-24 20:55:09.250 237 12641.17 98.90 54461.03 88888.00 2016-08-24 20:55:09.375 237 12641.20 98.92 54461.00 88888.00 2016-08-24 20:55:09.500 237 12641.25 98.95 54461.00 88888.00 2016-08-24 20:55:09.625 237 12641.30 98.95 54460.97 88888.00 2016-08-24 20:55:09.750 237 12641.30 98.97 54461.00 88888.00 2016-08-24 20:55:09.875 237 12641.30 98.97 54460.97 88888.00 2016-08-24 20:55:10.000 237 12641.42 98.97 54460.97 88888.00 2016-08-24 20:55:10.125 237 12641.45 99.03 54460.97 88888.00 2016-08-24 20:55:10.250 237 12641.40 99.00 54460.95 88888.00 2016-08-24 20:55:10.375 237 12641.40 99.03 54460.95 88888.00 2016-08-24 20:55:10.500 237 12641.48 99.05 54460.95 88888.00 2016-08-24 20:55:10.625 237 12641.52 99.05 54460.97 88888.00 2016-08-24 20:55:10.750 237 12641.55 99.05 54460.97 88888.00 2016-08-24 20:55:10.875 237 12641.60 99.08 54460.97 88888.00 2016-08-24 20:55:11.000 237 12641.62 99.08 54460.93 88888.00 2016-08-24 20:55:11.125 237 12641.70 99.08 54460.93 88888.00 2016-08-24 20:55:11.250 237 12641.67 99.05 54460.97 88888.00 2016-08-24 20:55:11.375 237 12641.67 99.08 54460.97 88888.00 2016-08-24 20:55:11.500 237 12641.75 99.08 54460.95 88888.00 2016-08-24 20:55:11.625 237 12641.77 99.10 54460.90 88888.00 2016-08-24 20:55:11.750 237 12641.75 99.15 54460.90 88888.00 2016-08-24 20:55:11.875 237 12641.77 99.15 54460.90 88888.00 2016-08-24 20:55:12.000 237 12641.83 99.12 54460.90 88888.00 2016-08-24 20:55:12.125 237 12641.85 99.15 54460.90 88888.00 2016-08-24 20:55:12.250 237 12641.88 99.15 54460.88 88888.00 2016-08-24 20:55:12.375 237 12641.88 99.17 54460.90 88888.00 2016-08-24 20:55:12.500 237 12641.88 99.17 54460.88 88888.00 2016-08-24 20:55:12.625 237 12641.90 99.20 54460.90 88888.00 2016-08-24 20:55:12.750 237 12641.92 99.17 54460.90 88888.00 2016-08-24 20:55:12.875 237 12641.95 99.17 54460.88 88888.00 2016-08-24 20:55:13.000 237 12641.92 99.17 54460.88 88888.00 2016-08-24 20:55:13.125 237 12641.92 99.20 54460.88 88888.00 2016-08-24 20:55:13.250 237 12641.90 99.22 54460.88 88888.00 2016-08-24 20:55:13.375 237 12641.95 99.22 54460.88 88888.00 2016-08-24 20:55:13.500 237 12641.98 99.22 54460.88 88888.00 2016-08-24 20:55:13.625 237 12642.05 99.22 54460.88 88888.00 2016-08-24 20:55:13.750 237 12642.08 99.25 54460.85 88888.00 2016-08-24 20:55:13.875 237 12642.12 99.25 54460.85 88888.00 2016-08-24 20:55:14.000 237 12642.12 99.28 54460.85 88888.00 2016-08-24 20:55:14.125 237 12642.08 99.30 54460.85 88888.00 2016-08-24 20:55:14.250 237 12642.12 99.30 54460.88 88888.00 2016-08-24 20:55:14.375 237 12642.17 99.30 54460.85 88888.00 2016-08-24 20:55:14.500 237 12642.17 99.30 54460.85 88888.00 2016-08-24 20:55:14.625 237 12642.17 99.33 54460.82 88888.00 2016-08-24 20:55:14.750 237 12642.25 99.33 54460.82 88888.00 2016-08-24 20:55:14.875 237 12642.30 99.33 54460.82 88888.00 2016-08-24 20:55:15.000 237 12642.33 99.35 54460.80 88888.00 2016-08-24 20:55:15.125 237 12642.35 99.35 54460.80 88888.00 2016-08-24 20:55:15.250 237 12642.30 99.35 54460.80 88888.00 2016-08-24 20:55:15.375 237 12642.30 99.38 54460.78 88888.00 2016-08-24 20:55:15.500 237 12642.35 99.38 54460.80 88888.00 2016-08-24 20:55:15.625 237 12642.38 99.40 54460.78 88888.00 2016-08-24 20:55:15.750 237 12642.42 99.40 54460.78 88888.00 2016-08-24 20:55:15.875 237 12642.45 99.40 54460.75 88888.00 2016-08-24 20:55:16.000 237 12642.45 99.40 54460.75 88888.00 2016-08-24 20:55:16.125 237 12642.42 99.42 54460.75 88888.00 2016-08-24 20:55:16.250 237 12642.45 99.42 54460.75 88888.00 2016-08-24 20:55:16.375 237 12642.45 99.45 54460.78 88888.00 2016-08-24 20:55:16.500 237 12642.45 99.45 54460.75 88888.00 2016-08-24 20:55:16.625 237 12642.48 99.45 54460.72 88888.00 2016-08-24 20:55:16.750 237 12642.48 99.45 54460.72 88888.00 2016-08-24 20:55:16.875 237 12642.48 99.50 54460.75 88888.00 2016-08-24 20:55:17.000 237 12642.50 99.50 54460.72 88888.00 2016-08-24 20:55:17.125 237 12642.50 99.45 54460.75 88888.00 2016-08-24 20:55:17.250 237 12642.55 99.50 54460.75 88888.00 2016-08-24 20:55:17.375 237 12642.67 99.47 54460.72 88888.00 2016-08-24 20:55:17.500 237 12642.73 99.50 54460.70 88888.00 2016-08-24 20:55:17.625 237 12642.70 99.53 54460.72 88888.00 2016-08-24 20:55:17.750 237 12642.67 99.55 54460.70 88888.00 2016-08-24 20:55:17.875 237 12642.67 99.53 54460.70 88888.00 2016-08-24 20:55:18.000 237 12642.67 99.53 54460.68 88888.00 2016-08-24 20:55:18.125 237 12642.70 99.50 54460.72 88888.00 2016-08-24 20:55:18.250 237 12642.73 99.50 54460.72 88888.00 2016-08-24 20:55:18.375 237 12642.73 99.53 54460.72 88888.00 2016-08-24 20:55:18.500 237 12642.73 99.53 54460.72 88888.00 2016-08-24 20:55:18.625 237 12642.75 99.53 54460.72 88888.00 2016-08-24 20:55:18.750 237 12642.75 99.55 54460.72 88888.00 2016-08-24 20:55:18.875 237 12642.75 99.55 54460.72 88888.00 2016-08-24 20:55:19.000 237 12642.73 99.55 54460.72 88888.00 2016-08-24 20:55:19.125 237 12642.67 99.55 54460.75 88888.00 2016-08-24 20:55:19.250 237 12642.75 99.53 54460.72 88888.00 2016-08-24 20:55:19.375 237 12642.77 99.55 54460.70 88888.00 2016-08-24 20:55:19.500 237 12642.77 99.58 54460.70 88888.00 2016-08-24 20:55:19.625 237 12642.75 99.58 54460.70 88888.00 2016-08-24 20:55:19.750 237 12642.73 99.55 54460.70 88888.00 2016-08-24 20:55:19.875 237 12642.75 99.55 54460.72 88888.00 2016-08-24 20:55:20.000 237 12642.83 99.53 54460.70 88888.00 2016-08-24 20:55:20.125 237 12642.80 99.53 54460.68 88888.00 2016-08-24 20:55:20.250 237 12642.75 99.50 54460.72 88888.00 2016-08-24 20:55:20.375 237 12642.77 99.53 54460.70 88888.00 2016-08-24 20:55:20.500 237 12642.80 99.53 54460.70 88888.00 2016-08-24 20:55:20.625 237 12642.85 99.53 54460.72 88888.00 2016-08-24 20:55:20.750 237 12642.85 99.53 54460.72 88888.00 2016-08-24 20:55:20.875 237 12642.85 99.53 54460.70 88888.00 2016-08-24 20:55:21.000 237 12642.83 99.53 54460.70 88888.00 2016-08-24 20:55:21.125 237 12642.90 99.50 54460.68 88888.00 2016-08-24 20:55:21.250 237 12642.85 99.53 54460.70 88888.00 2016-08-24 20:55:21.375 237 12642.83 99.53 54460.70 88888.00 2016-08-24 20:55:21.500 237 12642.83 99.53 54460.68 88888.00 2016-08-24 20:55:21.625 237 12642.90 99.50 54460.72 88888.00 2016-08-24 20:55:21.750 237 12642.98 99.50 54460.72 88888.00 2016-08-24 20:55:21.875 237 12643.00 99.50 54460.72 88888.00 2016-08-24 20:55:22.000 237 12642.95 99.47 54460.75 88888.00 2016-08-24 20:55:22.125 237 12642.92 99.47 54460.72 88888.00 2016-08-24 20:55:22.250 237 12642.92 99.47 54460.70 88888.00 2016-08-24 20:55:22.375 237 12642.95 99.47 54460.70 88888.00 2016-08-24 20:55:22.500 237 12643.00 99.47 54460.72 88888.00 2016-08-24 20:55:22.625 237 12643.05 99.45 54460.72 88888.00 2016-08-24 20:55:22.750 237 12642.98 99.50 54460.72 88888.00 2016-08-24 20:55:22.875 237 12642.90 99.45 54460.70 88888.00 2016-08-24 20:55:23.000 237 12642.90 99.45 54460.70 88888.00 2016-08-24 20:55:23.125 237 12642.95 99.45 54460.72 88888.00 2016-08-24 20:55:23.250 237 12643.00 99.45 54460.70 88888.00 2016-08-24 20:55:23.375 237 12642.98 99.42 54460.68 88888.00 2016-08-24 20:55:23.500 237 12642.90 99.40 54460.70 88888.00 2016-08-24 20:55:23.625 237 12642.92 99.38 54460.70 88888.00 2016-08-24 20:55:23.750 237 12642.95 99.42 54460.70 88888.00 2016-08-24 20:55:23.875 237 12643.00 99.40 54460.68 88888.00 2016-08-24 20:55:24.000 237 12642.98 99.40 54460.68 88888.00 2016-08-24 20:55:24.125 237 12643.00 99.38 54460.72 88888.00 2016-08-24 20:55:24.250 237 12642.98 99.38 54460.72 88888.00 2016-08-24 20:55:24.375 237 12643.02 99.38 54460.70 88888.00 2016-08-24 20:55:24.500 237 12642.98 99.35 54460.70 88888.00 2016-08-24 20:55:24.625 237 12642.98 99.35 54460.70 88888.00 2016-08-24 20:55:24.750 237 12643.00 99.33 54460.70 88888.00 2016-08-24 20:55:24.875 237 12643.00 99.33 54460.72 88888.00 2016-08-24 20:55:25.000 237 12642.98 99.33 54460.72 88888.00 2016-08-24 20:55:25.125 237 12642.95 99.30 54460.75 88888.00 2016-08-24 20:55:25.250 237 12642.95 99.25 54460.72 88888.00 2016-08-24 20:55:25.375 237 12642.98 99.25 54460.70 88888.00 2016-08-24 20:55:25.500 237 12642.98 99.25 54460.70 88888.00 2016-08-24 20:55:25.625 237 12643.00 99.28 54460.75 88888.00 2016-08-24 20:55:25.750 237 12643.02 99.25 54460.75 88888.00 2016-08-24 20:55:25.875 237 12643.02 99.25 54460.72 88888.00 2016-08-24 20:55:26.000 237 12643.00 99.22 54460.72 88888.00 2016-08-24 20:55:26.125 237 12643.00 99.22 54460.72 88888.00 2016-08-24 20:55:26.250 237 12643.00 99.22 54460.75 88888.00 2016-08-24 20:55:26.375 237 12643.00 99.20 54460.75 88888.00 2016-08-24 20:55:26.500 237 12643.00 99.20 54460.72 88888.00 2016-08-24 20:55:26.625 237 12643.00 99.17 54460.72 88888.00 2016-08-24 20:55:26.750 237 12643.00 99.17 54460.75 88888.00 2016-08-24 20:55:26.875 237 12643.02 99.15 54460.75 88888.00 2016-08-24 20:55:27.000 237 12643.02 99.15 54460.78 88888.00 2016-08-24 20:55:27.125 237 12643.05 99.12 54460.78 88888.00 2016-08-24 20:55:27.250 237 12643.05 99.12 54460.78 88888.00 2016-08-24 20:55:27.375 237 12643.08 99.12 54460.78 88888.00 2016-08-24 20:55:27.500 237 12643.05 99.10 54460.78 88888.00 2016-08-24 20:55:27.625 237 12643.05 99.08 54460.78 88888.00 2016-08-24 20:55:27.750 237 12643.02 99.08 54460.78 88888.00 2016-08-24 20:55:27.875 237 12643.05 99.08 54460.78 88888.00 2016-08-24 20:55:28.000 237 12643.08 99.03 54460.78 88888.00 2016-08-24 20:55:28.125 237 12643.02 99.03 54460.80 88888.00 2016-08-24 20:55:28.250 237 12642.95 99.00 54460.80 88888.00 2016-08-24 20:55:28.375 237 12643.00 99.00 54460.80 88888.00 2016-08-24 20:55:28.500 237 12643.00 99.00 54460.80 88888.00 2016-08-24 20:55:28.625 237 12643.00 98.97 54460.80 88888.00 2016-08-24 20:55:28.750 237 12643.02 98.95 54460.80 88888.00 2016-08-24 20:55:28.875 237 12643.02 98.95 54460.80 88888.00 2016-08-24 20:55:29.000 237 12643.10 98.90 54460.80 88888.00 2016-08-24 20:55:29.125 237 12643.12 98.88 54460.80 88888.00 2016-08-24 20:55:29.250 237 12643.15 98.85 54460.80 88888.00 2016-08-24 20:55:29.375 237 12643.17 98.88 54460.82 88888.00 2016-08-24 20:55:29.500 237 12643.15 98.83 54460.85 88888.00 2016-08-24 20:55:29.625 237 12643.08 98.80 54460.88 88888.00 2016-08-24 20:55:29.750 237 12643.08 98.80 54460.88 88888.00 2016-08-24 20:55:29.875 237 12643.12 98.83 54460.85 88888.00 2016-08-24 20:55:30.000 237 12643.12 98.80 54460.85 88888.00 2016-08-24 20:55:30.125 237 12643.08 98.80 54460.88 88888.00 2016-08-24 20:55:30.250 237 12643.02 98.75 54460.88 88888.00 2016-08-24 20:55:30.375 237 12643.02 98.78 54460.90 88888.00 2016-08-24 20:55:30.500 237 12643.05 98.78 54460.90 88888.00 2016-08-24 20:55:30.625 237 12643.08 98.78 54460.90 88888.00 2016-08-24 20:55:30.750 237 12643.15 98.75 54460.88 88888.00 2016-08-24 20:55:30.875 237 12643.20 98.75 54460.88 88888.00 2016-08-24 20:55:31.000 237 12643.17 98.75 54460.88 88888.00 2016-08-24 20:55:31.125 237 12643.15 98.72 54460.88 88888.00 2016-08-24 20:55:31.250 237 12643.15 98.70 54460.88 88888.00 2016-08-24 20:55:31.375 237 12643.15 98.70 54460.90 88888.00 2016-08-24 20:55:31.500 237 12643.12 98.67 54460.90 88888.00 2016-08-24 20:55:31.625 237 12643.12 98.67 54460.93 88888.00 2016-08-24 20:55:31.750 237 12643.12 98.65 54460.90 88888.00 2016-08-24 20:55:31.875 237 12643.15 98.65 54460.93 88888.00 2016-08-24 20:55:32.000 237 12643.17 98.62 54460.90 88888.00 2016-08-24 20:55:32.125 237 12643.17 98.62 54460.90 88888.00 2016-08-24 20:55:32.250 237 12643.17 98.60 54460.93 88888.00 2016-08-24 20:55:32.375 237 12643.17 98.60 54460.90 88888.00 2016-08-24 20:55:32.500 237 12643.17 98.58 54460.93 88888.00 2016-08-24 20:55:32.625 237 12643.23 98.58 54460.90 88888.00 2016-08-24 20:55:32.750 237 12643.20 98.53 54460.90 88888.00 2016-08-24 20:55:32.875 237 12643.17 98.53 54460.88 88888.00 2016-08-24 20:55:33.000 237 12643.12 98.53 54460.88 88888.00 2016-08-24 20:55:33.125 237 12643.12 98.50 54460.88 88888.00 2016-08-24 20:55:33.250 237 12643.20 98.53 54460.90 88888.00 2016-08-24 20:55:33.375 237 12643.20 98.50 54460.90 88888.00 2016-08-24 20:55:33.500 237 12643.23 98.50 54460.90 88888.00 2016-08-24 20:55:33.625 237 12643.20 98.47 54460.90 88888.00 2016-08-24 20:55:33.750 237 12643.17 98.47 54460.93 88888.00 2016-08-24 20:55:33.875 237 12643.15 98.50 54460.93 88888.00 2016-08-24 20:55:34.000 237 12643.17 98.45 54460.95 88888.00 2016-08-24 20:55:34.125 237 12643.23 98.45 54460.95 88888.00 2016-08-24 20:55:34.250 237 12643.20 98.45 54460.95 88888.00 2016-08-24 20:55:34.375 237 12643.20 98.45 54460.95 88888.00 2016-08-24 20:55:34.500 237 12643.17 98.45 54460.95 88888.00 2016-08-24 20:55:34.625 237 12643.17 98.45 54460.95 88888.00 2016-08-24 20:55:34.750 237 12643.23 98.42 54460.97 88888.00 2016-08-24 20:55:34.875 237 12643.23 98.42 54460.95 88888.00 2016-08-24 20:55:35.000 237 12643.20 98.42 54460.95 88888.00 2016-08-24 20:55:35.125 237 12643.23 98.42 54460.97 88888.00 2016-08-24 20:55:35.250 237 12643.25 98.42 54460.97 88888.00 2016-08-24 20:55:35.375 237 12643.23 98.42 54460.95 88888.00 2016-08-24 20:55:35.500 237 12643.17 98.42 54460.93 88888.00 2016-08-24 20:55:35.625 237 12643.15 98.40 54460.95 88888.00 2016-08-24 20:55:35.750 237 12643.20 98.40 54460.95 88888.00 2016-08-24 20:55:35.875 237 12643.25 98.40 54460.97 88888.00 2016-08-24 20:55:36.000 237 12643.25 98.38 54460.97 88888.00 2016-08-24 20:55:36.125 237 12643.23 98.38 54460.97 88888.00 2016-08-24 20:55:36.250 237 12643.23 98.35 54460.97 88888.00 2016-08-24 20:55:36.375 237 12643.25 98.35 54460.95 88888.00 2016-08-24 20:55:36.500 237 12643.20 98.35 54460.95 88888.00 2016-08-24 20:55:36.625 237 12643.20 98.35 54461.00 88888.00 2016-08-24 20:55:36.750 237 12643.27 98.35 54461.00 88888.00 2016-08-24 20:55:36.875 237 12643.33 98.38 54460.97 88888.00 2016-08-24 20:55:37.000 237 12643.33 98.38 54460.97 88888.00 2016-08-24 20:55:37.125 237 12643.30 98.38 54461.00 88888.00 2016-08-24 20:55:37.250 237 12643.27 98.38 54461.00 88888.00 2016-08-24 20:55:37.375 237 12643.27 98.40 54461.00 88888.00 2016-08-24 20:55:37.500 237 12643.30 98.35 54461.00 88888.00 2016-08-24 20:55:37.625 237 12643.25 98.35 54461.00 88888.00 2016-08-24 20:55:37.750 237 12643.27 98.35 54461.03 88888.00 2016-08-24 20:55:37.875 237 12643.30 98.38 54461.05 88888.00 2016-08-24 20:55:38.000 237 12643.30 98.38 54461.03 88888.00 2016-08-24 20:55:38.125 237 12643.25 98.35 54461.00 88888.00 2016-08-24 20:55:38.250 237 12643.23 98.38 54461.00 88888.00 2016-08-24 20:55:38.375 237 12643.23 98.38 54461.00 88888.00 2016-08-24 20:55:38.500 237 12643.25 98.38 54461.00 88888.00 2016-08-24 20:55:38.625 237 12643.25 98.38 54461.05 88888.00 2016-08-24 20:55:38.750 237 12643.25 98.38 54461.03 88888.00 2016-08-24 20:55:38.875 237 12643.25 98.40 54461.03 88888.00 2016-08-24 20:55:39.000 237 12643.25 98.40 54461.03 88888.00 2016-08-24 20:55:39.125 237 12643.25 98.42 54461.03 88888.00 2016-08-24 20:55:39.250 237 12643.30 98.40 54461.03 88888.00 2016-08-24 20:55:39.375 237 12643.30 98.42 54461.00 88888.00 2016-08-24 20:55:39.500 237 12643.25 98.42 54461.03 88888.00 2016-08-24 20:55:39.625 237 12643.27 98.42 54461.03 88888.00 2016-08-24 20:55:39.750 237 12643.35 98.40 54461.05 88888.00 2016-08-24 20:55:39.875 237 12643.38 98.42 54461.05 88888.00 2016-08-24 20:55:40.000 237 12643.30 98.42 54461.00 88888.00 2016-08-24 20:55:40.125 237 12643.25 98.45 54461.03 88888.00 2016-08-24 20:55:40.250 237 12643.27 98.40 54461.05 88888.00 2016-08-24 20:55:40.375 237 12643.30 98.42 54461.05 88888.00 2016-08-24 20:55:40.500 237 12643.27 98.40 54461.03 88888.00 2016-08-24 20:55:40.625 237 12643.25 98.45 54461.00 88888.00 2016-08-24 20:55:40.750 237 12643.23 98.45 54461.03 88888.00 2016-08-24 20:55:40.875 237 12643.20 98.45 54461.07 88888.00 2016-08-24 20:55:41.000 237 12643.23 98.47 54461.05 88888.00 2016-08-24 20:55:41.125 237 12643.23 98.47 54461.00 88888.00 2016-08-24 20:55:41.250 237 12643.20 98.47 54460.97 88888.00 2016-08-24 20:55:41.375 237 12643.27 98.45 54460.97 88888.00 2016-08-24 20:55:41.500 237 12643.30 98.45 54461.00 88888.00 2016-08-24 20:55:41.625 237 12643.27 98.50 54461.00 88888.00 2016-08-24 20:55:41.750 237 12643.27 98.50 54461.00 88888.00 2016-08-24 20:55:41.875 237 12643.33 98.53 54461.00 88888.00 2016-08-24 20:55:42.000 237 12643.35 98.53 54461.03 88888.00 2016-08-24 20:55:42.125 237 12643.27 98.55 54461.05 88888.00 2016-08-24 20:55:42.250 237 12643.17 98.53 54461.03 88888.00 2016-08-24 20:55:42.375 237 12643.23 98.55 54461.03 88888.00 2016-08-24 20:55:42.500 237 12643.23 98.58 54461.03 88888.00 2016-08-24 20:55:42.625 237 12643.23 98.58 54461.03 88888.00 2016-08-24 20:55:42.750 237 12643.25 98.60 54461.03 88888.00 2016-08-24 20:55:42.875 237 12643.30 98.58 54461.05 88888.00 2016-08-24 20:55:43.000 237 12643.27 98.62 54461.05 88888.00 2016-08-24 20:55:43.125 237 12643.30 98.60 54461.03 88888.00 2016-08-24 20:55:43.250 237 12643.25 98.60 54461.05 88888.00 2016-08-24 20:55:43.375 237 12643.23 98.60 54461.05 88888.00 2016-08-24 20:55:43.500 237 12643.23 98.62 54461.05 88888.00 2016-08-24 20:55:43.625 237 12643.23 98.65 54461.05 88888.00 2016-08-24 20:55:43.750 237 12643.20 98.67 54461.03 88888.00 2016-08-24 20:55:43.875 237 12643.23 98.65 54461.03 88888.00 2016-08-24 20:55:44.000 237 12643.30 98.67 54461.03 88888.00 2016-08-24 20:55:44.125 237 12643.33 98.72 54461.05 88888.00 2016-08-24 20:55:44.250 237 12643.25 98.70 54461.05 88888.00 2016-08-24 20:55:44.375 237 12643.25 98.70 54461.03 88888.00 2016-08-24 20:55:44.500 237 12643.27 98.75 54461.05 88888.00 2016-08-24 20:55:44.625 237 12643.25 98.75 54461.05 88888.00 2016-08-24 20:55:44.750 237 12643.27 98.75 54461.03 88888.00 2016-08-24 20:55:44.875 237 12643.25 98.75 54461.03 88888.00 2016-08-24 20:55:45.000 237 12643.20 98.75 54461.03 88888.00 2016-08-24 20:55:45.125 237 12643.25 98.80 54461.03 88888.00 2016-08-24 20:55:45.250 237 12643.25 98.78 54461.07 88888.00 2016-08-24 20:55:45.375 237 12643.30 98.80 54461.07 88888.00 2016-08-24 20:55:45.500 237 12643.33 98.85 54461.10 88888.00 2016-08-24 20:55:45.625 237 12643.30 98.85 54461.10 88888.00 2016-08-24 20:55:45.750 237 12643.23 98.83 54461.07 88888.00 2016-08-24 20:55:45.875 237 12643.23 98.85 54461.05 88888.00 2016-08-24 20:55:46.000 237 12643.25 98.85 54461.07 88888.00 2016-08-24 20:55:46.125 237 12643.25 98.85 54461.07 88888.00 2016-08-24 20:55:46.250 237 12643.27 98.88 54461.12 88888.00 2016-08-24 20:55:46.375 237 12643.30 98.90 54461.10 88888.00 2016-08-24 20:55:46.500 237 12643.23 98.90 54461.10 88888.00 2016-08-24 20:55:46.625 237 12643.23 98.88 54461.07 88888.00 2016-08-24 20:55:46.750 237 12643.20 98.90 54461.07 88888.00 2016-08-24 20:55:46.875 237 12643.25 98.95 54461.10 88888.00 2016-08-24 20:55:47.000 237 12643.27 98.92 54461.10 88888.00 2016-08-24 20:55:47.125 237 12643.27 98.92 54461.10 88888.00 2016-08-24 20:55:47.250 237 12643.23 98.95 54461.07 88888.00 2016-08-24 20:55:47.375 237 12643.23 98.92 54461.07 88888.00 2016-08-24 20:55:47.500 237 12643.25 98.92 54461.05 88888.00 2016-08-24 20:55:47.625 237 12643.30 98.95 54461.05 88888.00 2016-08-24 20:55:47.750 237 12643.35 98.97 54461.07 88888.00 2016-08-24 20:55:47.875 237 12643.35 98.97 54461.07 88888.00 2016-08-24 20:55:48.000 237 12643.30 98.97 54461.07 88888.00 2016-08-24 20:55:48.125 237 12643.27 99.00 54461.10 88888.00 2016-08-24 20:55:48.250 237 12643.33 99.00 54461.10 88888.00 2016-08-24 20:55:48.375 237 12643.35 99.00 54461.07 88888.00 2016-08-24 20:55:48.500 237 12643.38 99.00 54461.07 88888.00 2016-08-24 20:55:48.625 237 12643.35 99.00 54461.10 88888.00 2016-08-24 20:55:48.750 237 12643.35 99.05 54461.10 88888.00 2016-08-24 20:55:48.875 237 12643.40 99.03 54461.07 88888.00 2016-08-24 20:55:49.000 237 12643.42 99.05 54461.10 88888.00 2016-08-24 20:55:49.125 237 12643.45 99.08 54461.07 88888.00 2016-08-24 20:55:49.250 237 12643.42 99.10 54461.07 88888.00 2016-08-24 20:55:49.375 237 12643.38 99.10 54461.07 88888.00 2016-08-24 20:55:49.500 237 12643.38 99.10 54461.10 88888.00 2016-08-24 20:55:49.625 237 12643.42 99.10 54461.10 88888.00 2016-08-24 20:55:49.750 237 12643.45 99.10 54461.10 88888.00 2016-08-24 20:55:49.875 237 12643.40 99.10 54461.10 88888.00 2016-08-24 20:55:50.000 237 12643.33 99.12 54461.10 88888.00 2016-08-24 20:55:50.125 237 12643.27 99.08 54461.05 88888.00 2016-08-24 20:55:50.250 237 12643.23 99.12 54461.07 88888.00 2016-08-24 20:55:50.375 237 12643.30 99.15 54461.10 88888.00 2016-08-24 20:55:50.500 237 12643.33 99.15 54461.07 88888.00 2016-08-24 20:55:50.625 237 12643.30 99.12 54461.07 88888.00 2016-08-24 20:55:50.750 237 12643.33 99.15 54461.10 88888.00 2016-08-24 20:55:50.875 237 12643.40 99.15 54461.07 88888.00 2016-08-24 20:55:51.000 237 12643.42 99.15 54461.05 88888.00 2016-08-24 20:55:51.125 237 12643.38 99.15 54461.07 88888.00 2016-08-24 20:55:51.250 237 12643.27 99.15 54461.07 88888.00 2016-08-24 20:55:51.375 237 12643.20 99.15 54461.07 88888.00 2016-08-24 20:55:51.500 237 12643.20 99.15 54461.07 88888.00 2016-08-24 20:55:51.625 237 12643.25 99.15 54461.07 88888.00 2016-08-24 20:55:51.750 237 12643.25 99.20 54461.07 88888.00 2016-08-24 20:55:51.875 237 12643.25 99.22 54461.12 88888.00 2016-08-24 20:55:52.000 237 12643.23 99.20 54461.12 88888.00 2016-08-24 20:55:52.125 237 12643.20 99.20 54461.12 88888.00 2016-08-24 20:55:52.250 237 12643.20 99.20 54461.15 88888.00 2016-08-24 20:55:52.375 237 12643.27 99.22 54461.12 88888.00 2016-08-24 20:55:52.500 237 12643.30 99.25 54461.15 88888.00 2016-08-24 20:55:52.625 237 12643.35 99.25 54461.15 88888.00 2016-08-24 20:55:52.750 237 12643.33 99.25 54461.15 88888.00 2016-08-24 20:55:52.875 237 12643.30 99.25 54461.18 88888.00 2016-08-24 20:55:53.000 237 12643.30 99.22 54461.15 88888.00 2016-08-24 20:55:53.125 237 12643.30 99.22 54461.15 88888.00 2016-08-24 20:55:53.250 237 12643.25 99.28 54461.18 88888.00 2016-08-24 20:55:53.375 237 12643.25 99.28 54461.15 88888.00 2016-08-24 20:55:53.500 237 12643.27 99.30 54461.12 88888.00 2016-08-24 20:55:53.625 237 12643.33 99.25 54461.12 88888.00 2016-08-24 20:55:53.750 237 12643.30 99.25 54461.10 88888.00 2016-08-24 20:55:53.875 237 12643.35 99.28 54461.12 88888.00 2016-08-24 20:55:54.000 237 12643.33 99.30 54461.12 88888.00 2016-08-24 20:55:54.125 237 12643.33 99.33 54461.15 88888.00 2016-08-24 20:55:54.250 237 12643.33 99.30 54461.15 88888.00 2016-08-24 20:55:54.375 237 12643.35 99.30 54461.15 88888.00 2016-08-24 20:55:54.500 237 12643.33 99.30 54461.12 88888.00 2016-08-24 20:55:54.625 237 12643.35 99.33 54461.07 88888.00 2016-08-24 20:55:54.750 237 12643.40 99.33 54461.10 88888.00 2016-08-24 20:55:54.875 237 12643.40 99.30 54461.10 88888.00 2016-08-24 20:55:55.000 237 12643.40 99.30 54461.10 88888.00 2016-08-24 20:55:55.125 237 12643.40 99.28 54461.10 88888.00 2016-08-24 20:55:55.250 237 12643.40 99.30 54461.07 88888.00 2016-08-24 20:55:55.375 237 12643.45 99.33 54461.07 88888.00 2016-08-24 20:55:55.500 237 12643.52 99.35 54461.07 88888.00 2016-08-24 20:55:55.625 237 12643.55 99.35 54461.10 88888.00 2016-08-24 20:55:55.750 237 12643.55 99.35 54461.10 88888.00 2016-08-24 20:55:55.875 237 12643.58 99.38 54461.10 88888.00 2016-08-24 20:55:56.000 237 12643.52 99.38 54461.10 88888.00 2016-08-24 20:55:56.125 237 12643.48 99.40 54461.12 88888.00 2016-08-24 20:55:56.250 237 12643.42 99.38 54461.12 88888.00 2016-08-24 20:55:56.375 237 12643.45 99.35 54461.12 88888.00 2016-08-24 20:55:56.500 237 12643.48 99.35 54461.10 88888.00 2016-08-24 20:55:56.625 237 12643.50 99.38 54461.10 88888.00 2016-08-24 20:55:56.750 237 12643.48 99.40 54461.10 88888.00 2016-08-24 20:55:56.875 237 12643.50 99.38 54461.10 88888.00 2016-08-24 20:55:57.000 237 12643.58 99.40 54461.10 88888.00 2016-08-24 20:55:57.125 237 12643.62 99.42 54461.10 88888.00 2016-08-24 20:55:57.250 237 12643.55 99.40 54461.07 88888.00 2016-08-24 20:55:57.375 237 12643.48 99.40 54461.07 88888.00 2016-08-24 20:55:57.500 237 12643.45 99.40 54461.07 88888.00 2016-08-24 20:55:57.625 237 12643.50 99.38 54461.05 88888.00 2016-08-24 20:55:57.750 237 12643.58 99.40 54461.05 88888.00 2016-08-24 20:55:57.875 237 12643.58 99.45 54461.10 88888.00 2016-08-24 20:55:58.000 237 12643.58 99.47 54461.07 88888.00 2016-08-24 20:55:58.125 237 12643.62 99.47 54461.05 88888.00 2016-08-24 20:55:58.250 237 12643.67 99.45 54461.07 88888.00 2016-08-24 20:55:58.375 237 12643.73 99.45 54461.05 88888.00 2016-08-24 20:55:58.500 237 12643.70 99.47 54461.05 88888.00 2016-08-24 20:55:58.625 237 12643.67 99.47 54461.07 88888.00 2016-08-24 20:55:58.750 237 12643.75 99.50 54461.05 88888.00 2016-08-24 20:55:58.875 237 12643.77 99.50 54461.05 88888.00 2016-08-24 20:55:59.000 237 12643.75 99.47 54461.05 88888.00 2016-08-24 20:55:59.125 237 12643.75 99.47 54461.05 88888.00 2016-08-24 20:55:59.250 237 12643.75 99.50 54461.07 88888.00 2016-08-24 20:55:59.375 237 12643.75 99.50 54461.05 88888.00 2016-08-24 20:55:59.500 237 12643.67 99.50 54461.05 88888.00 2016-08-24 20:55:59.625 237 12643.73 99.53 54461.05 88888.00 2016-08-24 20:55:59.750 237 12643.77 99.50 54461.07 88888.00 2016-08-24 20:55:59.875 237 12643.83 99.50 54461.07 88888.00 2016-08-24 20:56:00.000 237 12643.83 99.53 54461.05 88888.00 2016-08-24 20:56:00.125 237 12643.77 99.55 54461.03 88888.00 2016-08-24 20:56:00.250 237 12643.75 99.53 54461.05 88888.00 2016-08-24 20:56:00.375 237 12643.75 99.53 54461.05 88888.00 2016-08-24 20:56:00.500 237 12643.83 99.53 54461.05 88888.00 2016-08-24 20:56:00.625 237 12643.92 99.58 54461.03 88888.00 2016-08-24 20:56:00.750 237 12643.98 99.60 54461.05 88888.00 2016-08-24 20:56:00.875 237 12643.98 99.60 54461.05 88888.00 2016-08-24 20:56:01.000 237 12643.95 99.60 54461.05 88888.00 2016-08-24 20:56:01.125 237 12643.90 99.60 54461.05 88888.00 2016-08-24 20:56:01.250 237 12643.88 99.60 54461.07 88888.00 2016-08-24 20:56:01.375 237 12643.95 99.62 54461.05 88888.00 2016-08-24 20:56:01.500 237 12643.95 99.60 54461.05 88888.00 2016-08-24 20:56:01.625 237 12643.92 99.65 54461.05 88888.00 2016-08-24 20:56:01.750 237 12643.92 99.65 54461.07 88888.00 2016-08-24 20:56:01.875 237 12643.92 99.67 54461.07 88888.00 2016-08-24 20:56:02.000 237 12643.98 99.67 54461.05 88888.00 2016-08-24 20:56:02.125 237 12644.00 99.65 54461.07 88888.00 2016-08-24 20:56:02.250 237 12643.98 99.65 54461.05 88888.00 2016-08-24 20:56:02.375 237 12643.98 99.67 54461.03 88888.00 2016-08-24 20:56:02.500 237 12643.98 99.70 54461.03 88888.00 2016-08-24 20:56:02.625 237 12644.00 99.70 54461.03 88888.00 2016-08-24 20:56:02.750 237 12644.02 99.72 54461.03 88888.00 2016-08-24 20:56:02.875 237 12644.00 99.72 54461.00 88888.00 2016-08-24 20:56:03.000 237 12644.02 99.67 54461.00 88888.00 2016-08-24 20:56:03.125 237 12644.08 99.72 54461.00 88888.00 2016-08-24 20:56:03.250 237 12644.02 99.75 54461.00 88888.00 2016-08-24 20:56:03.375 237 12644.02 99.78 54461.00 88888.00 2016-08-24 20:56:03.500 237 12644.02 99.80 54461.00 88888.00 2016-08-24 20:56:03.625 237 12644.02 99.80 54461.00 88888.00 2016-08-24 20:56:03.750 237 12644.08 99.78 54461.00 88888.00 2016-08-24 20:56:03.875 237 12644.08 99.78 54461.00 88888.00 2016-08-24 20:56:04.000 237 12644.10 99.83 54461.00 88888.00 2016-08-24 20:56:04.125 237 12644.05 99.80 54461.03 88888.00 2016-08-24 20:56:04.250 237 12644.08 99.83 54460.97 88888.00 2016-08-24 20:56:04.375 237 12644.10 99.83 54460.95 88888.00 2016-08-24 20:56:04.500 237 12644.10 99.80 54460.97 88888.00 2016-08-24 20:56:04.625 237 12644.15 99.83 54461.00 88888.00 2016-08-24 20:56:04.750 237 12644.15 99.85 54461.03 88888.00 2016-08-24 20:56:04.875 237 12644.12 99.83 54461.03 88888.00 2016-08-24 20:56:05.000 237 12644.12 99.85 54461.03 88888.00 2016-08-24 20:56:05.125 237 12644.12 99.83 54461.00 88888.00 2016-08-24 20:56:05.250 237 12644.10 99.83 54461.03 88888.00 2016-08-24 20:56:05.375 237 12644.15 99.85 54461.00 88888.00 2016-08-24 20:56:05.500 237 12644.10 99.85 54461.00 88888.00 2016-08-24 20:56:05.625 237 12644.05 99.85 54460.97 88888.00 2016-08-24 20:56:05.750 237 12644.02 99.88 54461.00 88888.00 2016-08-24 20:56:05.875 237 12644.05 99.85 54461.00 88888.00 2016-08-24 20:56:06.000 237 12644.12 99.85 54460.97 88888.00 2016-08-24 20:56:06.125 237 12644.10 99.88 54460.97 88888.00 2016-08-24 20:56:06.250 237 12644.05 99.90 54461.03 88888.00 2016-08-24 20:56:06.375 237 12644.00 99.90 54461.03 88888.00 2016-08-24 20:56:06.500 237 12643.92 99.90 54461.03 88888.00 2016-08-24 20:56:06.625 237 12643.95 99.88 54461.03 88888.00 2016-08-24 20:56:06.750 237 12643.95 99.90 54461.00 88888.00 2016-08-24 20:56:06.875 237 12643.98 99.88 54461.00 88888.00 2016-08-24 20:56:07.000 237 12643.98 99.88 54461.00 88888.00 2016-08-24 20:56:07.125 237 12643.98 99.90 54461.00 88888.00 2016-08-24 20:56:07.250 237 12643.92 99.85 54461.00 88888.00 2016-08-24 20:56:07.375 237 12643.95 99.88 54461.03 88888.00 2016-08-24 20:56:07.500 237 12643.92 99.90 54461.03 88888.00 2016-08-24 20:56:07.625 237 12644.02 99.92 54461.05 88888.00 2016-08-24 20:56:07.750 237 12644.12 99.92 54461.03 88888.00 2016-08-24 20:56:07.875 237 12644.12 99.90 54461.03 88888.00 2016-08-24 20:56:08.000 237 12644.08 99.88 54461.03 88888.00 2016-08-24 20:56:08.125 237 12644.05 99.88 54461.05 88888.00 2016-08-24 20:56:08.250 237 12644.00 99.85 54461.03 88888.00 2016-08-24 20:56:08.375 237 12644.08 99.88 54461.03 88888.00 2016-08-24 20:56:08.500 237 12644.10 99.88 54461.03 88888.00 2016-08-24 20:56:08.625 237 12644.08 99.90 54461.03 88888.00 2016-08-24 20:56:08.750 237 12644.05 99.90 54461.03 88888.00 2016-08-24 20:56:08.875 237 12644.05 99.88 54461.03 88888.00 2016-08-24 20:56:09.000 237 12644.02 99.88 54461.03 88888.00 2016-08-24 20:56:09.125 237 12644.00 99.88 54461.05 88888.00 2016-08-24 20:56:09.250 237 12643.95 99.88 54461.07 88888.00 2016-08-24 20:56:09.375 237 12643.98 99.88 54461.03 88888.00 2016-08-24 20:56:09.500 237 12643.98 99.90 54461.03 88888.00 2016-08-24 20:56:09.625 237 12644.00 99.88 54461.03 88888.00 2016-08-24 20:56:09.750 237 12643.98 99.85 54461.05 88888.00 2016-08-24 20:56:09.875 237 12644.00 99.88 54461.07 88888.00 2016-08-24 20:56:10.000 237 12644.00 99.88 54461.05 88888.00 2016-08-24 20:56:10.125 237 12643.95 99.88 54461.05 88888.00 2016-08-24 20:56:10.250 237 12643.92 99.83 54461.07 88888.00 2016-08-24 20:56:10.375 237 12643.95 99.85 54461.05 88888.00 2016-08-24 20:56:10.500 237 12644.00 99.88 54461.05 88888.00 2016-08-24 20:56:10.625 237 12644.00 99.88 54461.07 88888.00 2016-08-24 20:56:10.750 237 12644.00 99.88 54461.10 88888.00 2016-08-24 20:56:10.875 237 12644.02 99.90 54461.10 88888.00 2016-08-24 20:56:11.000 237 12643.98 99.88 54461.10 88888.00 2016-08-24 20:56:11.125 237 12643.90 99.88 54461.05 88888.00 2016-08-24 20:56:11.250 237 12643.90 99.85 54461.05 88888.00 2016-08-24 20:56:11.375 237 12643.92 99.88 54461.03 88888.00 2016-08-24 20:56:11.500 237 12643.92 99.88 54461.03 88888.00 2016-08-24 20:56:11.625 237 12643.92 99.85 54461.05 88888.00 2016-08-24 20:56:11.750 237 12643.95 99.88 54461.05 88888.00 2016-08-24 20:56:11.875 237 12643.95 99.88 54461.05 88888.00 2016-08-24 20:56:12.000 237 12643.95 99.88 54461.05 88888.00 2016-08-24 20:56:12.125 237 12643.92 99.85 54461.07 88888.00 2016-08-24 20:56:12.250 237 12643.90 99.83 54461.07 88888.00 2016-08-24 20:56:12.375 237 12643.90 99.85 54461.05 88888.00 2016-08-24 20:56:12.500 237 12643.90 99.83 54461.07 88888.00 2016-08-24 20:56:12.625 237 12643.90 99.80 54461.10 88888.00 2016-08-24 20:56:12.750 237 12643.92 99.83 54461.07 88888.00 2016-08-24 20:56:12.875 237 12644.00 99.83 54461.07 88888.00 2016-08-24 20:56:13.000 237 12644.02 99.80 54461.07 88888.00 2016-08-24 20:56:13.125 237 12644.02 99.80 54461.07 88888.00 2016-08-24 20:56:13.250 237 12644.00 99.80 54461.07 88888.00 2016-08-24 20:56:13.375 237 12643.98 99.80 54461.10 88888.00 2016-08-24 20:56:13.500 237 12643.95 99.85 54461.10 88888.00 2016-08-24 20:56:13.625 237 12644.00 99.80 54461.05 88888.00 2016-08-24 20:56:13.750 237 12643.98 99.83 54461.05 88888.00 2016-08-24 20:56:13.875 237 12643.92 99.78 54461.07 88888.00 2016-08-24 20:56:14.000 237 12643.95 99.78 54461.05 88888.00 2016-08-24 20:56:14.125 237 12643.95 99.78 54461.05 88888.00 2016-08-24 20:56:14.250 237 12643.95 99.75 54461.05 88888.00 2016-08-24 20:56:14.375 237 12643.98 99.75 54461.07 88888.00 2016-08-24 20:56:14.500 237 12643.92 99.80 54461.07 88888.00 2016-08-24 20:56:14.625 237 12643.90 99.78 54461.07 88888.00 2016-08-24 20:56:14.750 237 12643.90 99.80 54461.05 88888.00 2016-08-24 20:56:14.875 237 12643.98 99.80 54461.07 88888.00 2016-08-24 20:56:15.000 237 12644.00 99.78 54461.07 88888.00 2016-08-24 20:56:15.125 237 12643.98 99.75 54461.05 88888.00 2016-08-24 20:56:15.250 237 12644.00 99.78 54461.05 88888.00 2016-08-24 20:56:15.375 237 12644.02 99.78 54461.07 88888.00 2016-08-24 20:56:15.500 237 12644.05 99.75 54461.07 88888.00 2016-08-24 20:56:15.625 237 12644.02 99.72 54461.07 88888.00 2016-08-24 20:56:15.750 237 12644.05 99.72 54461.07 88888.00 2016-08-24 20:56:15.875 237 12644.05 99.75 54461.10 88888.00 2016-08-24 20:56:16.000 237 12644.05 99.78 54461.10 88888.00 2016-08-24 20:56:16.125 237 12644.00 99.75 54461.10 88888.00 2016-08-24 20:56:16.250 237 12643.95 99.75 54461.07 88888.00 2016-08-24 20:56:16.375 237 12644.00 99.72 54461.05 88888.00 2016-08-24 20:56:16.500 237 12644.05 99.75 54461.07 88888.00 2016-08-24 20:56:16.625 237 12644.05 99.75 54461.07 88888.00 2016-08-24 20:56:16.750 237 12644.05 99.75 54461.10 88888.00 2016-08-24 20:56:16.875 237 12644.10 99.75 54461.10 88888.00 2016-08-24 20:56:17.000 237 12644.17 99.75 54461.10 88888.00 2016-08-24 20:56:17.125 237 12644.10 99.75 54461.10 88888.00 2016-08-24 20:56:17.250 237 12644.12 99.72 54461.12 88888.00 2016-08-24 20:56:17.375 237 12644.15 99.72 54461.12 88888.00 2016-08-24 20:56:17.500 237 12644.12 99.75 54461.12 88888.00 2016-08-24 20:56:17.625 237 12644.10 99.75 54461.10 88888.00 2016-08-24 20:56:17.750 237 12644.10 99.72 54461.10 88888.00 2016-08-24 20:56:17.875 237 12644.08 99.70 54461.10 88888.00 2016-08-24 20:56:18.000 237 12644.10 99.72 54461.12 88888.00 2016-08-24 20:56:18.125 237 12644.15 99.72 54461.12 88888.00 2016-08-24 20:56:18.250 237 12644.15 99.72 54461.12 88888.00 2016-08-24 20:56:18.375 237 12644.17 99.75 54461.10 88888.00 2016-08-24 20:56:18.500 237 12644.17 99.78 54461.10 88888.00 2016-08-24 20:56:18.625 237 12644.15 99.75 54461.10 88888.00 2016-08-24 20:56:18.750 237 12644.10 99.75 54461.10 88888.00 2016-08-24 20:56:18.875 237 12644.08 99.75 54461.10 88888.00 2016-08-24 20:56:19.000 237 12644.08 99.72 54461.12 88888.00 2016-08-24 20:56:19.125 237 12644.10 99.72 54461.15 88888.00 2016-08-24 20:56:19.250 237 12644.08 99.75 54461.15 88888.00 2016-08-24 20:56:19.375 237 12644.08 99.75 54461.15 88888.00 2016-08-24 20:56:19.500 237 12644.12 99.75 54461.15 88888.00 2016-08-24 20:56:19.625 237 12644.15 99.75 54461.12 88888.00 2016-08-24 20:56:19.750 237 12644.12 99.72 54461.12 88888.00 2016-08-24 20:56:19.875 237 12644.12 99.78 54461.15 88888.00 2016-08-24 20:56:20.000 237 12644.17 99.75 54461.10 88888.00 2016-08-24 20:56:20.125 237 12644.20 99.75 54461.07 88888.00 2016-08-24 20:56:20.250 237 12644.17 99.75 54461.10 88888.00 2016-08-24 20:56:20.375 237 12644.20 99.78 54461.12 88888.00 2016-08-24 20:56:20.500 237 12644.25 99.75 54461.18 88888.00 2016-08-24 20:56:20.625 237 12644.27 99.78 54461.15 88888.00 2016-08-24 20:56:20.750 237 12644.25 99.75 54461.18 88888.00 2016-08-24 20:56:20.875 237 12644.23 99.78 54461.15 88888.00 2016-08-24 20:56:21.000 237 12644.17 99.75 54461.10 88888.00 2016-08-24 20:56:21.125 237 12644.20 99.75 54461.12 88888.00 2016-08-24 20:56:21.250 237 12644.25 99.78 54461.12 88888.00 2016-08-24 20:56:21.375 237 12644.30 99.78 54461.15 88888.00 2016-08-24 20:56:21.500 237 12644.30 99.78 54461.12 88888.00 2016-08-24 20:56:21.625 237 12644.27 99.78 54461.15 88888.00 2016-08-24 20:56:21.750 237 12644.25 99.80 54461.15 88888.00 2016-08-24 20:56:21.875 237 12644.23 99.78 54461.15 88888.00 2016-08-24 20:56:22.000 237 12644.25 99.78 54461.12 88888.00 2016-08-24 20:56:22.125 237 12644.33 99.78 54461.15 88888.00 2016-08-24 20:56:22.250 237 12644.33 99.80 54461.18 88888.00 2016-08-24 20:56:22.375 237 12644.33 99.80 54461.18 88888.00 2016-08-24 20:56:22.500 237 12644.33 99.78 54461.15 88888.00 2016-08-24 20:56:22.625 237 12644.30 99.78 54461.15 88888.00 2016-08-24 20:56:22.750 237 12644.25 99.80 54461.15 88888.00 2016-08-24 20:56:22.875 237 12644.30 99.78 54461.20 88888.00 2016-08-24 20:56:23.000 237 12644.33 99.80 54461.15 88888.00 2016-08-24 20:56:23.125 237 12644.33 99.78 54461.15 88888.00 2016-08-24 20:56:23.250 237 12644.35 99.78 54461.15 88888.00 2016-08-24 20:56:23.375 237 12644.38 99.78 54461.12 88888.00 2016-08-24 20:56:23.500 237 12644.33 99.78 54461.18 88888.00 2016-08-24 20:56:23.625 237 12644.30 99.80 54461.20 88888.00 2016-08-24 20:56:23.750 237 12644.30 99.78 54461.20 88888.00 2016-08-24 20:56:23.875 237 12644.30 99.78 54461.20 88888.00 2016-08-24 20:56:24.000 237 12644.23 99.78 54461.18 88888.00 2016-08-24 20:56:24.125 237 12644.25 99.80 54461.18 88888.00 2016-08-24 20:56:24.250 237 12644.30 99.75 54461.18 88888.00 2016-08-24 20:56:24.375 237 12644.25 99.75 54461.20 88888.00 2016-08-24 20:56:24.500 237 12644.17 99.78 54461.18 88888.00 2016-08-24 20:56:24.625 237 12644.23 99.78 54461.18 88888.00 2016-08-24 20:56:24.750 237 12644.33 99.80 54461.20 88888.00 2016-08-24 20:56:24.875 237 12644.33 99.78 54461.20 88888.00 2016-08-24 20:56:25.000 237 12644.30 99.75 54461.20 88888.00 2016-08-24 20:56:25.125 237 12644.25 99.80 54461.20 88888.00 2016-08-24 20:56:25.250 237 12644.20 99.78 54461.20 88888.00 2016-08-24 20:56:25.375 237 12644.15 99.78 54461.22 88888.00 2016-08-24 20:56:25.500 237 12644.15 99.78 54461.18 88888.00 2016-08-24 20:56:25.625 237 12644.25 99.78 54461.20 88888.00 2016-08-24 20:56:25.750 237 12644.27 99.78 54461.20 88888.00 2016-08-24 20:56:25.875 237 12644.23 99.75 54461.20 88888.00 2016-08-24 20:56:26.000 237 12644.20 99.72 54461.20 88888.00 2016-08-24 20:56:26.125 237 12644.20 99.72 54461.22 88888.00 2016-08-24 20:56:26.250 237 12644.25 99.72 54461.20 88888.00 2016-08-24 20:56:26.375 237 12644.30 99.72 54461.18 88888.00 2016-08-24 20:56:26.500 237 12644.27 99.72 54461.22 88888.00 2016-08-24 20:56:26.625 237 12644.25 99.72 54461.25 88888.00 2016-08-24 20:56:26.750 237 12644.20 99.67 54461.25 88888.00 2016-08-24 20:56:26.875 237 12644.20 99.67 54461.25 88888.00 2016-08-24 20:56:27.000 237 12644.30 99.67 54461.25 88888.00 2016-08-24 20:56:27.125 237 12644.27 99.67 54461.22 88888.00 2016-08-24 20:56:27.250 237 12644.20 99.65 54461.22 88888.00 2016-08-24 20:56:27.375 237 12644.20 99.67 54461.25 88888.00 2016-08-24 20:56:27.500 237 12644.23 99.67 54461.28 88888.00 2016-08-24 20:56:27.625 237 12644.20 99.65 54461.30 88888.00 2016-08-24 20:56:27.750 237 12644.17 99.65 54461.28 88888.00 2016-08-24 20:56:27.875 237 12644.20 99.65 54461.25 88888.00 2016-08-24 20:56:28.000 237 12644.27 99.65 54461.25 88888.00 2016-08-24 20:56:28.125 237 12644.25 99.62 54461.25 88888.00 2016-08-24 20:56:28.250 237 12644.20 99.62 54461.28 88888.00 2016-08-24 20:56:28.375 237 12644.15 99.62 54461.25 88888.00 2016-08-24 20:56:28.500 237 12644.08 99.60 54461.25 88888.00 2016-08-24 20:56:28.625 237 12644.12 99.60 54461.28 88888.00 2016-08-24 20:56:28.750 237 12644.08 99.62 54461.28 88888.00 2016-08-24 20:56:28.875 237 12644.12 99.62 54461.28 88888.00 2016-08-24 20:56:29.000 237 12644.15 99.62 54461.30 88888.00 2016-08-24 20:56:29.125 237 12644.15 99.62 54461.30 88888.00 2016-08-24 20:56:29.250 237 12644.15 99.62 54461.28 88888.00 2016-08-24 20:56:29.375 237 12644.10 99.60 54461.30 88888.00 2016-08-24 20:56:29.500 237 12644.08 99.58 54461.30 88888.00 2016-08-24 20:56:29.625 237 12644.02 99.58 54461.30 88888.00 2016-08-24 20:56:29.750 237 12644.02 99.58 54461.32 88888.00 2016-08-24 20:56:29.875 237 12644.02 99.55 54461.30 88888.00 2016-08-24 20:56:30.000 237 12644.02 99.53 54461.28 88888.00 2016-08-24 20:56:30.125 237 12644.08 99.53 54461.32 88888.00 2016-08-24 20:56:30.250 237 12644.10 99.50 54461.30 88888.00 2016-08-24 20:56:30.375 237 12644.02 99.53 54461.30 88888.00 2016-08-24 20:56:30.500 237 12643.95 99.53 54461.30 88888.00 2016-08-24 20:56:30.625 237 12643.95 99.53 54461.32 88888.00 2016-08-24 20:56:30.750 237 12643.98 99.55 54461.32 88888.00 2016-08-24 20:56:30.875 237 12643.95 99.53 54461.35 88888.00 2016-08-24 20:56:31.000 237 12643.90 99.53 54461.32 88888.00 2016-08-24 20:56:31.125 237 12643.95 99.53 54461.35 88888.00 2016-08-24 20:56:31.250 237 12643.98 99.53 54461.38 88888.00 2016-08-24 20:56:31.375 237 12644.00 99.50 54461.35 88888.00 2016-08-24 20:56:31.500 237 12644.00 99.50 54461.35 88888.00 2016-08-24 20:56:31.625 237 12644.02 99.50 54461.35 88888.00 2016-08-24 20:56:31.750 237 12644.05 99.50 54461.35 88888.00 2016-08-24 20:56:31.875 237 12644.02 99.47 54461.38 88888.00 2016-08-24 20:56:32.000 237 12644.02 99.47 54461.40 88888.00 2016-08-24 20:56:32.125 237 12644.00 99.47 54461.38 88888.00 2016-08-24 20:56:32.250 237 12643.95 99.47 54461.40 88888.00 2016-08-24 20:56:32.375 237 12643.98 99.50 54461.40 88888.00 2016-08-24 20:56:32.500 237 12644.02 99.50 54461.38 88888.00 2016-08-24 20:56:32.625 237 12644.05 99.50 54461.35 88888.00 2016-08-24 20:56:32.750 237 12644.05 99.47 54461.32 88888.00 2016-08-24 20:56:32.875 237 12644.10 99.47 54461.35 88888.00 2016-08-24 20:56:33.000 237 12644.10 99.47 54461.35 88888.00 2016-08-24 20:56:33.125 237 12644.15 99.47 54461.38 88888.00 2016-08-24 20:56:33.250 237 12644.12 99.50 54461.38 88888.00 2016-08-24 20:56:33.375 237 12644.12 99.50 54461.38 88888.00 2016-08-24 20:56:33.500 237 12644.00 99.45 54461.38 88888.00 2016-08-24 20:56:33.625 237 12643.95 99.45 54461.38 88888.00 2016-08-24 20:56:33.750 237 12643.95 99.47 54461.38 88888.00 2016-08-24 20:56:33.875 237 12643.95 99.45 54461.40 88888.00 2016-08-24 20:56:34.000 237 12643.98 99.45 54461.40 88888.00 2016-08-24 20:56:34.125 237 12644.00 99.47 54461.40 88888.00 2016-08-24 20:56:34.250 237 12644.00 99.50 54461.43 88888.00 2016-08-24 20:56:34.375 237 12644.00 99.45 54461.40 88888.00 2016-08-24 20:56:34.500 237 12643.98 99.42 54461.43 88888.00 2016-08-24 20:56:34.625 237 12643.92 99.45 54461.43 88888.00 2016-08-24 20:56:34.750 237 12643.90 99.47 54461.43 88888.00 2016-08-24 20:56:34.875 237 12643.90 99.47 54461.43 88888.00 2016-08-24 20:56:35.000 237 12643.92 99.42 54461.40 88888.00 2016-08-24 20:56:35.125 237 12643.98 99.45 54461.38 88888.00 2016-08-24 20:56:35.250 237 12644.02 99.47 54461.40 88888.00 2016-08-24 20:56:35.375 237 12644.00 99.47 54461.43 88888.00 2016-08-24 20:56:35.500 237 12643.98 99.47 54461.43 88888.00 2016-08-24 20:56:35.625 237 12643.95 99.47 54461.43 88888.00 2016-08-24 20:56:35.750 237 12643.92 99.47 54461.40 88888.00 2016-08-24 20:56:35.875 237 12643.92 99.47 54461.40 88888.00 2016-08-24 20:56:36.000 237 12643.90 99.47 54461.40 88888.00 2016-08-24 20:56:36.125 237 12643.92 99.50 54461.45 88888.00 2016-08-24 20:56:36.250 237 12643.95 99.47 54461.45 88888.00 2016-08-24 20:56:36.375 237 12643.92 99.50 54461.45 88888.00 2016-08-24 20:56:36.500 237 12643.95 99.50 54461.43 88888.00 2016-08-24 20:56:36.625 237 12643.95 99.50 54461.40 88888.00 2016-08-24 20:56:36.750 237 12643.98 99.53 54461.43 88888.00 2016-08-24 20:56:36.875 237 12643.95 99.53 54461.43 88888.00 2016-08-24 20:56:37.000 237 12643.95 99.50 54461.43 88888.00 2016-08-24 20:56:37.125 237 12643.90 99.55 54461.45 88888.00 2016-08-24 20:56:37.250 237 12643.83 99.55 54461.45 88888.00 2016-08-24 20:56:37.375 237 12643.90 99.55 54461.45 88888.00 2016-08-24 20:56:37.500 237 12643.95 99.55 54461.45 88888.00 2016-08-24 20:56:37.625 237 12643.95 99.53 54461.45 88888.00 2016-08-24 20:56:37.750 237 12643.95 99.55 54461.45 88888.00 2016-08-24 20:56:37.875 237 12643.95 99.55 54461.47 88888.00 2016-08-24 20:56:38.000 237 12643.95 99.60 54461.47 88888.00 2016-08-24 20:56:38.125 237 12643.90 99.60 54461.47 88888.00 2016-08-24 20:56:38.250 237 12643.88 99.58 54461.47 88888.00 2016-08-24 20:56:38.375 237 12643.95 99.58 54461.45 88888.00 2016-08-24 20:56:38.500 237 12644.00 99.58 54461.47 88888.00 2016-08-24 20:56:38.625 237 12643.98 99.58 54461.47 88888.00 2016-08-24 20:56:38.750 237 12643.98 99.60 54461.47 88888.00 2016-08-24 20:56:38.875 237 12643.98 99.62 54461.50 88888.00 2016-08-24 20:56:39.000 237 12643.92 99.62 54461.50 88888.00 2016-08-24 20:56:39.125 237 12643.92 99.62 54461.47 88888.00 2016-08-24 20:56:39.250 237 12643.92 99.62 54461.45 88888.00 2016-08-24 20:56:39.375 237 12644.00 99.62 54461.47 88888.00 2016-08-24 20:56:39.500 237 12643.98 99.65 54461.45 88888.00 2016-08-24 20:56:39.625 237 12643.98 99.62 54461.47 88888.00 2016-08-24 20:56:39.750 237 12643.98 99.65 54461.45 88888.00 2016-08-24 20:56:39.875 237 12643.95 99.65 54461.45 88888.00 2016-08-24 20:56:40.000 237 12643.95 99.62 54461.45 88888.00 2016-08-24 20:56:40.125 237 12643.95 99.62 54461.47 88888.00 2016-08-24 20:56:40.250 237 12643.92 99.62 54461.47 88888.00 2016-08-24 20:56:40.375 237 12643.98 99.65 54461.47 88888.00 2016-08-24 20:56:40.500 237 12643.98 99.62 54461.47 88888.00 2016-08-24 20:56:40.625 237 12643.95 99.65 54461.47 88888.00 2016-08-24 20:56:40.750 237 12643.98 99.67 54461.47 88888.00 2016-08-24 20:56:40.875 237 12644.02 99.70 54461.47 88888.00 2016-08-24 20:56:41.000 237 12644.05 99.70 54461.47 88888.00 2016-08-24 20:56:41.125 237 12644.05 99.67 54461.47 88888.00 2016-08-24 20:56:41.250 237 12644.02 99.67 54461.47 88888.00 2016-08-24 20:56:41.375 237 12644.02 99.70 54461.45 88888.00 2016-08-24 20:56:41.500 237 12644.08 99.70 54461.47 88888.00 2016-08-24 20:56:41.625 237 12644.10 99.72 54461.50 88888.00 2016-08-24 20:56:41.750 237 12644.10 99.72 54461.50 88888.00 2016-08-24 20:56:41.875 237 12644.12 99.72 54461.50 88888.00 2016-08-24 20:56:42.000 237 12644.15 99.72 54461.47 88888.00 2016-08-24 20:56:42.125 237 12644.12 99.72 54461.50 88888.00 2016-08-24 20:56:42.250 237 12644.12 99.72 54461.50 88888.00 2016-08-24 20:56:42.375 237 12644.17 99.75 54461.55 88888.00 2016-08-24 20:56:42.500 237 12644.15 99.78 54461.55 88888.00 2016-08-24 20:56:42.625 237 12644.12 99.78 54461.53 88888.00 2016-08-24 20:56:42.750 237 12644.10 99.78 54461.53 88888.00 2016-08-24 20:56:42.875 237 12644.05 99.78 54461.50 88888.00 2016-08-24 20:56:43.000 237 12644.08 99.78 54461.47 88888.00 2016-08-24 20:56:43.125 237 12644.12 99.78 54461.47 88888.00 2016-08-24 20:56:43.250 237 12644.15 99.75 54461.47 88888.00 2016-08-24 20:56:43.375 237 12644.17 99.78 54461.47 88888.00 2016-08-24 20:56:43.500 237 12644.23 99.85 54461.45 88888.00 2016-08-24 20:56:43.625 237 12644.25 99.83 54461.45 88888.00 2016-08-24 20:56:43.750 237 12644.27 99.83 54461.43 88888.00 2016-08-24 20:56:43.875 237 12644.27 99.85 54461.43 88888.00 2016-08-24 20:56:44.000 237 12644.25 99.83 54461.43 88888.00 2016-08-24 20:56:44.125 237 12644.25 99.83 54461.45 88888.00 2016-08-24 20:56:44.250 237 12644.25 99.88 54461.45 88888.00 2016-08-24 20:56:44.375 237 12644.23 99.88 54461.43 88888.00 2016-08-24 20:56:44.500 237 12644.20 99.85 54461.43 88888.00 2016-08-24 20:56:44.625 237 12644.20 99.88 54461.45 88888.00 2016-08-24 20:56:44.750 237 12644.25 99.90 54461.45 88888.00 2016-08-24 20:56:44.875 237 12644.25 99.92 54461.45 88888.00 2016-08-24 20:56:45.000 237 12644.23 99.90 54461.45 88888.00 2016-08-24 20:56:45.125 237 12644.27 99.88 54461.45 88888.00 2016-08-24 20:56:45.250 237 12644.30 99.88 54461.45 88888.00 2016-08-24 20:56:45.375 237 12644.27 99.90 54461.43 88888.00 2016-08-24 20:56:45.500 237 12644.30 99.90 54461.40 88888.00 2016-08-24 20:56:45.625 237 12644.30 99.92 54461.40 88888.00 2016-08-24 20:56:45.750 237 12644.25 99.95 54461.40 88888.00 2016-08-24 20:56:45.875 237 12644.25 99.95 54461.40 88888.00 2016-08-24 20:56:46.000 237 12644.25 99.95 54461.40 88888.00 2016-08-24 20:56:46.125 237 12644.20 99.95 54461.40 88888.00 2016-08-24 20:56:46.250 237 12644.23 99.97 54461.43 88888.00 2016-08-24 20:56:46.375 237 12644.27 99.95 54461.43 88888.00 2016-08-24 20:56:46.500 237 12644.33 99.95 54461.43 88888.00 2016-08-24 20:56:46.625 237 12644.33 99.95 54461.40 88888.00 2016-08-24 20:56:46.750 237 12644.35 99.97 54461.40 88888.00 2016-08-24 20:56:46.875 237 12644.40 99.97 54461.40 88888.00 2016-08-24 20:56:47.000 237 12644.40 99.97 54461.38 88888.00 2016-08-24 20:56:47.125 237 12644.40 99.95 54461.40 88888.00 2016-08-24 20:56:47.250 237 12644.35 99.97 54461.40 88888.00 2016-08-24 20:56:47.375 237 12644.40 99.97 54461.40 88888.00 2016-08-24 20:56:47.500 237 12644.42 99.97 54461.40 88888.00 2016-08-24 20:56:47.625 237 12644.40 100.00 54461.38 88888.00 2016-08-24 20:56:47.750 237 12644.35 100.03 54461.38 88888.00 2016-08-24 20:56:47.875 237 12644.35 100.00 54461.40 88888.00 2016-08-24 20:56:48.000 237 12644.40 100.03 54461.40 88888.00 2016-08-24 20:56:48.125 237 12644.40 100.03 54461.40 88888.00 2016-08-24 20:56:48.250 237 12644.38 100.03 54461.40 88888.00 2016-08-24 20:56:48.375 237 12644.38 100.03 54461.40 88888.00 2016-08-24 20:56:48.500 237 12644.35 100.05 54461.43 88888.00 2016-08-24 20:56:48.625 237 12644.35 100.08 54461.43 88888.00 2016-08-24 20:56:48.750 237 12644.42 100.08 54461.40 88888.00 2016-08-24 20:56:48.875 237 12644.40 100.08 54461.38 88888.00 2016-08-24 20:56:49.000 237 12644.38 100.08 54461.40 88888.00 2016-08-24 20:56:49.125 237 12644.33 100.08 54461.40 88888.00 2016-08-24 20:56:49.250 237 12644.30 100.08 54461.45 88888.00 2016-08-24 20:56:49.375 237 12644.30 100.05 54461.43 88888.00 2016-08-24 20:56:49.500 237 12644.35 100.08 54461.43 88888.00 2016-08-24 20:56:49.625 237 12644.42 100.08 54461.43 88888.00 2016-08-24 20:56:49.750 237 12644.38 100.10 54461.40 88888.00 2016-08-24 20:56:49.875 237 12644.35 100.08 54461.40 88888.00 2016-08-24 20:56:50.000 237 12644.38 100.10 54461.40 88888.00 2016-08-24 20:56:50.125 237 12644.45 100.08 54461.40 88888.00 2016-08-24 20:56:50.250 237 12644.45 100.08 54461.40 88888.00 2016-08-24 20:56:50.375 237 12644.52 100.08 54461.40 88888.00 2016-08-24 20:56:50.500 237 12644.60 100.08 54461.40 88888.00 2016-08-24 20:56:50.625 237 12644.65 100.10 54461.38 88888.00 2016-08-24 20:56:50.750 237 12644.60 100.12 54461.38 88888.00 2016-08-24 20:56:50.875 237 12644.55 100.08 54461.40 88888.00 2016-08-24 20:56:51.000 237 12644.60 100.08 54461.38 88888.00 2016-08-24 20:56:51.125 237 12644.60 100.12 54461.40 88888.00 2016-08-24 20:56:51.250 237 12644.55 100.15 54461.40 88888.00 2016-08-24 20:56:51.375 237 12644.55 100.15 54461.38 88888.00 2016-08-24 20:56:51.500 237 12644.55 100.12 54461.40 88888.00 2016-08-24 20:56:51.625 237 12644.48 100.15 54461.40 88888.00 2016-08-24 20:56:51.750 237 12644.52 100.17 54461.35 88888.00 2016-08-24 20:56:51.875 237 12644.55 100.17 54461.35 88888.00 2016-08-24 20:56:52.000 237 12644.52 100.20 54461.35 88888.00 2016-08-24 20:56:52.125 237 12644.52 100.17 54461.38 88888.00 2016-08-24 20:56:52.250 237 12644.52 100.15 54461.40 88888.00 2016-08-24 20:56:52.375 237 12644.50 100.17 54461.38 88888.00 2016-08-24 20:56:52.500 237 12644.50 100.17 54461.43 88888.00 2016-08-24 20:56:52.625 237 12644.50 100.22 54461.40 88888.00 2016-08-24 20:56:52.750 237 12644.52 100.20 54461.40 88888.00 2016-08-24 20:56:52.875 237 12644.55 100.17 54461.40 88888.00 2016-08-24 20:56:53.000 237 12644.58 100.20 54461.38 88888.00 2016-08-24 20:56:53.125 237 12644.52 100.20 54461.38 88888.00 2016-08-24 20:56:53.250 237 12644.58 100.20 54461.43 88888.00 2016-08-24 20:56:53.375 237 12644.65 100.22 54461.40 88888.00 2016-08-24 20:56:53.500 237 12644.60 100.25 54461.40 88888.00 2016-08-24 20:56:53.625 237 12644.58 100.25 54461.40 88888.00 2016-08-24 20:56:53.750 237 12644.65 100.25 54461.38 88888.00 2016-08-24 20:56:53.875 237 12644.75 100.25 54461.35 88888.00 2016-08-24 20:56:54.000 237 12644.70 100.25 54461.38 88888.00 2016-08-24 20:56:54.125 237 12644.60 100.25 54461.40 88888.00 2016-08-24 20:56:54.250 237 12644.62 100.22 54461.43 88888.00 2016-08-24 20:56:54.375 237 12644.67 100.25 54461.40 88888.00 2016-08-24 20:56:54.500 237 12644.67 100.25 54461.43 88888.00 2016-08-24 20:56:54.625 237 12644.75 100.28 54461.40 88888.00 2016-08-24 20:56:54.750 237 12644.75 100.28 54461.38 88888.00 2016-08-24 20:56:54.875 237 12644.70 100.28 54461.38 88888.00 2016-08-24 20:56:55.000 237 12644.67 100.25 54461.38 88888.00 2016-08-24 20:56:55.125 237 12644.70 100.28 54461.40 88888.00 2016-08-24 20:56:55.250 237 12644.70 100.28 54461.38 88888.00 2016-08-24 20:56:55.375 237 12644.75 100.28 54461.35 88888.00 2016-08-24 20:56:55.500 237 12644.80 100.30 54461.38 88888.00 2016-08-24 20:56:55.625 237 12644.85 100.30 54461.38 88888.00 2016-08-24 20:56:55.750 237 12644.88 100.33 54461.35 88888.00 2016-08-24 20:56:55.875 237 12644.85 100.33 54461.32 88888.00 2016-08-24 20:56:56.000 237 12644.90 100.30 54461.32 88888.00 2016-08-24 20:56:56.125 237 12644.90 100.30 54461.32 88888.00 2016-08-24 20:56:56.250 237 12644.80 100.30 54461.38 88888.00 2016-08-24 20:56:56.375 237 12644.83 100.33 54461.38 88888.00 2016-08-24 20:56:56.500 237 12644.80 100.33 54461.35 88888.00 2016-08-24 20:56:56.625 237 12644.88 100.35 54461.35 88888.00 2016-08-24 20:56:56.750 237 12644.95 100.35 54461.32 88888.00 2016-08-24 20:56:56.875 237 12644.98 100.35 54461.32 88888.00 2016-08-24 20:56:57.000 237 12644.95 100.35 54461.32 88888.00 2016-08-24 20:56:57.125 237 12644.92 100.35 54461.35 88888.00 2016-08-24 20:56:57.250 237 12644.95 100.33 54461.35 88888.00 2016-08-24 20:56:57.375 237 12644.98 100.35 54461.32 88888.00 2016-08-24 20:56:57.500 237 12644.98 100.35 54461.32 88888.00 2016-08-24 20:56:57.625 237 12644.98 100.35 54461.35 88888.00 2016-08-24 20:56:57.750 237 12645.02 100.35 54461.32 88888.00 2016-08-24 20:56:57.875 237 12645.05 100.38 54461.32 88888.00 2016-08-24 20:56:58.000 237 12645.05 100.38 54461.30 88888.00 2016-08-24 20:56:58.125 237 12645.10 100.38 54461.32 88888.00 2016-08-24 20:56:58.250 237 12645.08 100.38 54461.32 88888.00 2016-08-24 20:56:58.375 237 12645.10 100.35 54461.32 88888.00 2016-08-24 20:56:58.500 237 12645.10 100.33 54461.28 88888.00 2016-08-24 20:56:58.625 237 12645.10 100.35 54461.28 88888.00 2016-08-24 20:56:58.750 237 12645.20 100.40 54461.28 88888.00 2016-08-24 20:56:58.875 237 12645.25 100.38 54461.28 88888.00 2016-08-24 20:56:59.000 237 12645.23 100.35 54461.28 88888.00 2016-08-24 20:56:59.125 237 12645.20 100.35 54461.30 88888.00 2016-08-24 20:56:59.250 237 12645.23 100.35 54461.30 88888.00 2016-08-24 20:56:59.375 237 12645.25 100.35 54461.30 88888.00 2016-08-24 20:56:59.500 237 12645.27 100.38 54461.30 88888.00 2016-08-24 20:56:59.625 237 12645.33 100.38 54461.32 88888.00 2016-08-24 20:56:59.750 237 12645.35 100.35 54461.30 88888.00 2016-08-24 20:56:59.875 237 12645.35 100.35 54461.30 88888.00 2016-08-24 20:57:00.000 237 12645.35 100.35 54461.25 88888.00 2016-08-24 20:57:00.125 237 12645.40 100.33 54461.22 88888.00 2016-08-24 20:57:00.250 237 12645.42 100.33 54461.22 88888.00 2016-08-24 20:57:00.375 237 12645.42 100.33 54461.25 88888.00 2016-08-24 20:57:00.500 237 12645.48 100.35 54461.25 88888.00 2016-08-24 20:57:00.625 237 12645.52 100.35 54461.22 88888.00 2016-08-24 20:57:00.750 237 12645.55 100.33 54461.22 88888.00 2016-08-24 20:57:00.875 237 12645.55 100.40 54461.22 88888.00 2016-08-24 20:57:01.000 237 12645.55 100.38 54461.22 88888.00 2016-08-24 20:57:01.125 237 12645.58 100.38 54461.20 88888.00 2016-08-24 20:57:01.250 237 12645.62 100.38 54461.22 88888.00 2016-08-24 20:57:01.375 237 12645.60 100.35 54461.22 88888.00 2016-08-24 20:57:01.500 237 12645.60 100.35 54461.22 88888.00 2016-08-24 20:57:01.625 237 12645.58 100.35 54461.22 88888.00 2016-08-24 20:57:01.750 237 12645.58 100.35 54461.22 88888.00 2016-08-24 20:57:01.875 237 12645.58 100.35 54461.20 88888.00 2016-08-24 20:57:02.000 237 12645.67 100.35 54461.20 88888.00 2016-08-24 20:57:02.125 237 12645.70 100.38 54461.22 88888.00 2016-08-24 20:57:02.250 237 12645.70 100.38 54461.20 88888.00 2016-08-24 20:57:02.375 237 12645.75 100.38 54461.20 88888.00 2016-08-24 20:57:02.500 237 12645.80 100.38 54461.20 88888.00 2016-08-24 20:57:02.625 237 12645.80 100.40 54461.20 88888.00 2016-08-24 20:57:02.750 237 12645.80 100.38 54461.20 88888.00 2016-08-24 20:57:02.875 237 12645.80 100.35 54461.18 88888.00 2016-08-24 20:57:03.000 237 12645.92 100.35 54461.18 88888.00 2016-08-24 20:57:03.125 237 12645.98 100.38 54461.18 88888.00 2016-08-24 20:57:03.250 237 12646.02 100.38 54461.18 88888.00 2016-08-24 20:57:03.375 237 12646.02 100.35 54461.18 88888.00 2016-08-24 20:57:03.500 237 12646.05 100.38 54461.18 88888.00 2016-08-24 20:57:03.625 237 12646.05 100.35 54461.15 88888.00 2016-08-24 20:57:03.750 237 12646.08 100.38 54461.18 88888.00 2016-08-24 20:57:03.875 237 12646.10 100.40 54461.15 88888.00 2016-08-24 20:57:04.000 237 12646.08 100.35 54461.18 88888.00 2016-08-24 20:57:04.125 237 12646.05 100.38 54461.15 88888.00 2016-08-24 20:57:04.250 237 12646.08 100.35 54461.18 88888.00 2016-08-24 20:57:04.375 237 12646.15 100.35 54461.15 88888.00 2016-08-24 20:57:04.500 237 12646.10 100.35 54461.15 88888.00 2016-08-24 20:57:04.625 237 12646.15 100.33 54461.15 88888.00 2016-08-24 20:57:04.750 237 12646.17 100.35 54461.15 88888.00 2016-08-24 20:57:04.875 237 12646.17 100.35 54461.18 88888.00 2016-08-24 20:57:05.000 237 12646.17 100.38 54461.18 88888.00 2016-08-24 20:57:05.125 237 12646.25 100.35 54461.18 88888.00 2016-08-24 20:57:05.250 237 12646.27 100.35 54461.18 88888.00 2016-08-24 20:57:05.375 237 12646.30 100.38 54461.18 88888.00 2016-08-24 20:57:05.500 237 12646.27 100.35 54461.18 88888.00 2016-08-24 20:57:05.625 237 12646.27 100.33 54461.18 88888.00 2016-08-24 20:57:05.750 237 12646.33 100.33 54461.18 88888.00 2016-08-24 20:57:05.875 237 12646.33 100.33 54461.18 88888.00 2016-08-24 20:57:06.000 237 12646.35 100.35 54461.15 88888.00 2016-08-24 20:57:06.125 237 12646.38 100.35 54461.18 88888.00 2016-08-24 20:57:06.250 237 12646.35 100.30 54461.15 88888.00 2016-08-24 20:57:06.375 237 12646.35 100.30 54461.15 88888.00 2016-08-24 20:57:06.500 237 12646.38 100.30 54461.15 88888.00 2016-08-24 20:57:06.625 237 12646.40 100.33 54461.15 88888.00 2016-08-24 20:57:06.750 237 12646.42 100.33 54461.18 88888.00 2016-08-24 20:57:06.875 237 12646.42 100.33 54461.15 88888.00 2016-08-24 20:57:07.000 237 12646.40 100.30 54461.12 88888.00 2016-08-24 20:57:07.125 237 12646.40 100.33 54461.15 88888.00 2016-08-24 20:57:07.250 237 12646.45 100.33 54461.18 88888.00 2016-08-24 20:57:07.375 237 12646.42 100.33 54461.15 88888.00 2016-08-24 20:57:07.500 237 12646.48 100.33 54461.15 88888.00 2016-08-24 20:57:07.625 237 12646.50 100.33 54461.12 88888.00 2016-08-24 20:57:07.750 237 12646.52 100.33 54461.12 88888.00 2016-08-24 20:57:07.875 237 12646.55 100.30 54461.15 88888.00 2016-08-24 20:57:08.000 237 12646.50 100.30 54461.12 88888.00 2016-08-24 20:57:08.125 237 12646.50 100.30 54461.15 88888.00 2016-08-24 20:57:08.250 237 12646.45 100.30 54461.15 88888.00 2016-08-24 20:57:08.375 237 12646.48 100.30 54461.18 88888.00 2016-08-24 20:57:08.500 237 12646.50 100.28 54461.15 88888.00 2016-08-24 20:57:08.625 237 12646.55 100.28 54461.15 88888.00 2016-08-24 20:57:08.750 237 12646.55 100.25 54461.15 88888.00 2016-08-24 20:57:08.875 237 12646.52 100.30 54461.18 88888.00 2016-08-24 20:57:09.000 237 12646.50 100.25 54461.12 88888.00 2016-08-24 20:57:09.125 237 12646.52 100.22 54461.12 88888.00 2016-08-24 20:57:09.250 237 12646.60 100.25 54461.15 88888.00 2016-08-24 20:57:09.375 237 12646.60 100.25 54461.12 88888.00 2016-08-24 20:57:09.500 237 12646.52 100.22 54461.12 88888.00 2016-08-24 20:57:09.625 237 12646.50 100.25 54461.12 88888.00 2016-08-24 20:57:09.750 237 12646.52 100.25 54461.15 88888.00 2016-08-24 20:57:09.875 237 12646.52 100.20 54461.15 88888.00 2016-08-24 20:57:10.000 237 12646.58 100.25 54461.12 88888.00 2016-08-24 20:57:10.125 237 12646.65 100.20 54461.15 88888.00 2016-08-24 20:57:10.250 237 12646.67 100.20 54461.15 88888.00 2016-08-24 20:57:10.375 237 12646.70 100.22 54461.12 88888.00 2016-08-24 20:57:10.500 237 12646.62 100.22 54461.12 88888.00 2016-08-24 20:57:10.625 237 12646.60 100.25 54461.15 88888.00 2016-08-24 20:57:10.750 237 12646.58 100.22 54461.12 88888.00 2016-08-24 20:57:10.875 237 12646.55 100.17 54461.15 88888.00 2016-08-24 20:57:11.000 237 12646.55 100.20 54461.18 88888.00 2016-08-24 20:57:11.125 237 12646.60 100.20 54461.15 88888.00 2016-08-24 20:57:11.250 237 12646.62 100.20 54461.15 88888.00 2016-08-24 20:57:11.375 237 12646.65 100.20 54461.15 88888.00 2016-08-24 20:57:11.500 237 12646.62 100.17 54461.18 88888.00 2016-08-24 20:57:11.625 237 12646.67 100.17 54461.20 88888.00 2016-08-24 20:57:11.750 237 12646.65 100.17 54461.15 88888.00 2016-08-24 20:57:11.875 237 12646.65 100.17 54461.15 88888.00 2016-08-24 20:57:12.000 237 12646.67 100.20 54461.15 88888.00 2016-08-24 20:57:12.125 237 12646.62 100.17 54461.18 88888.00 2016-08-24 20:57:12.250 237 12646.58 100.15 54461.18 88888.00 2016-08-24 20:57:12.375 237 12646.60 100.15 54461.15 88888.00 2016-08-24 20:57:12.500 237 12646.62 100.12 54461.15 88888.00 2016-08-24 20:57:12.625 237 12646.60 100.10 54461.18 88888.00 2016-08-24 20:57:12.750 237 12646.55 100.10 54461.20 88888.00 2016-08-24 20:57:12.875 237 12646.50 100.10 54461.18 88888.00 2016-08-24 20:57:13.000 237 12646.45 100.10 54461.15 88888.00 2016-08-24 20:57:13.125 237 12646.48 100.10 54461.20 88888.00 2016-08-24 20:57:13.250 237 12646.48 100.08 54461.25 88888.00 2016-08-24 20:57:13.375 237 12646.50 100.05 54461.22 88888.00 2016-08-24 20:57:13.500 237 12646.52 100.08 54461.22 88888.00 2016-08-24 20:57:13.625 237 12646.50 100.08 54461.22 88888.00 2016-08-24 20:57:13.750 237 12646.42 100.05 54461.22 88888.00 2016-08-24 20:57:13.875 237 12646.42 100.05 54461.22 88888.00 2016-08-24 20:57:14.000 237 12646.42 100.05 54461.20 88888.00 2016-08-24 20:57:14.125 237 12646.45 100.08 54461.22 88888.00 2016-08-24 20:57:14.250 237 12646.48 100.03 54461.25 88888.00 2016-08-24 20:57:14.375 237 12646.45 100.05 54461.28 88888.00 2016-08-24 20:57:14.500 237 12646.42 100.05 54461.25 88888.00 2016-08-24 20:57:14.625 237 12646.42 100.03 54461.22 88888.00 2016-08-24 20:57:14.750 237 12646.45 100.00 54461.25 88888.00 2016-08-24 20:57:14.875 237 12646.45 100.00 54461.25 88888.00 2016-08-24 20:57:15.000 237 12646.40 100.00 54461.25 88888.00 2016-08-24 20:57:15.125 237 12646.38 100.03 54461.28 88888.00 2016-08-24 20:57:15.250 237 12646.35 100.00 54461.30 88888.00 2016-08-24 20:57:15.375 237 12646.35 99.97 54461.30 88888.00 2016-08-24 20:57:15.500 237 12646.33 100.00 54461.30 88888.00 2016-08-24 20:57:15.625 237 12646.27 100.00 54461.32 88888.00 2016-08-24 20:57:15.750 237 12646.25 100.00 54461.30 88888.00 2016-08-24 20:57:15.875 237 12646.25 100.00 54461.30 88888.00 2016-08-24 20:57:16.000 237 12646.25 99.97 54461.28 88888.00 2016-08-24 20:57:16.125 237 12646.23 100.00 54461.30 88888.00 2016-08-24 20:57:16.250 237 12646.20 99.95 54461.32 88888.00 2016-08-24 20:57:16.375 237 12646.23 99.97 54461.30 88888.00 2016-08-24 20:57:16.500 237 12646.25 99.97 54461.32 88888.00 2016-08-24 20:57:16.625 237 12646.20 99.97 54461.30 88888.00 2016-08-24 20:57:16.750 237 12646.15 99.97 54461.32 88888.00 2016-08-24 20:57:16.875 237 12646.12 100.00 54461.32 88888.00 2016-08-24 20:57:17.000 237 12646.17 99.97 54461.32 88888.00 2016-08-24 20:57:17.125 237 12646.23 99.92 54461.35 88888.00 2016-08-24 20:57:17.250 237 12646.23 99.92 54461.32 88888.00 2016-08-24 20:57:17.375 237 12646.27 99.92 54461.35 88888.00 2016-08-24 20:57:17.500 237 12646.23 99.97 54461.35 88888.00 2016-08-24 20:57:17.625 237 12646.17 99.95 54461.35 88888.00 2016-08-24 20:57:17.750 237 12646.10 99.92 54461.35 88888.00 2016-08-24 20:57:17.875 237 12646.05 99.90 54461.35 88888.00 2016-08-24 20:57:18.000 237 12646.02 99.90 54461.38 88888.00 2016-08-24 20:57:18.125 237 12646.00 99.90 54461.38 88888.00 2016-08-24 20:57:18.250 237 12646.02 99.90 54461.38 88888.00 2016-08-24 20:57:18.375 237 12646.02 99.88 54461.35 88888.00 2016-08-24 20:57:18.500 237 12645.98 99.88 54461.38 88888.00 2016-08-24 20:57:18.625 237 12645.95 99.88 54461.38 88888.00 2016-08-24 20:57:18.750 237 12645.98 99.85 54461.43 88888.00 2016-08-24 20:57:18.875 237 12645.98 99.88 54461.43 88888.00 2016-08-24 20:57:19.000 237 12646.00 99.88 54461.43 88888.00 2016-08-24 20:57:19.125 237 12645.95 99.85 54461.43 88888.00 2016-08-24 20:57:19.250 237 12645.85 99.83 54461.43 88888.00 2016-08-24 20:57:19.375 237 12645.88 99.78 54461.40 88888.00 2016-08-24 20:57:19.500 237 12645.88 99.78 54461.43 88888.00 2016-08-24 20:57:19.625 237 12645.85 99.78 54461.45 88888.00 2016-08-24 20:57:19.750 237 12645.77 99.83 54461.45 88888.00 2016-08-24 20:57:19.875 237 12645.75 99.83 54461.45 88888.00 2016-08-24 20:57:20.000 237 12645.80 99.78 54461.43 88888.00 2016-08-24 20:57:20.125 237 12645.80 99.80 54461.45 88888.00 2016-08-24 20:57:20.250 237 12645.75 99.78 54461.47 88888.00 2016-08-24 20:57:20.375 237 12645.73 99.78 54461.47 88888.00 2016-08-24 20:57:20.500 237 12645.70 99.75 54461.47 88888.00 2016-08-24 20:57:20.625 237 12645.70 99.78 54461.47 88888.00 2016-08-24 20:57:20.750 237 12645.70 99.78 54461.50 88888.00 2016-08-24 20:57:20.875 237 12645.70 99.72 54461.47 88888.00 2016-08-24 20:57:21.000 237 12645.65 99.72 54461.47 88888.00 2016-08-24 20:57:21.125 237 12645.65 99.72 54461.53 88888.00 2016-08-24 20:57:21.250 237 12645.60 99.72 54461.53 88888.00 2016-08-24 20:57:21.375 237 12645.60 99.72 54461.53 88888.00 2016-08-24 20:57:21.500 237 12645.62 99.72 54461.55 88888.00 2016-08-24 20:57:21.625 237 12645.67 99.70 54461.55 88888.00 2016-08-24 20:57:21.750 237 12645.62 99.70 54461.55 88888.00 2016-08-24 20:57:21.875 237 12645.60 99.70 54461.55 88888.00 2016-08-24 20:57:22.000 237 12645.58 99.70 54461.55 88888.00 2016-08-24 20:57:22.125 237 12645.60 99.67 54461.55 88888.00 2016-08-24 20:57:22.250 237 12645.55 99.67 54461.55 88888.00 2016-08-24 20:57:22.375 237 12645.55 99.70 54461.55 88888.00 2016-08-24 20:57:22.500 237 12645.52 99.67 54461.55 88888.00 2016-08-24 20:57:22.625 237 12645.55 99.70 54461.57 88888.00 2016-08-24 20:57:22.750 237 12645.55 99.67 54461.57 88888.00 2016-08-24 20:57:22.875 237 12645.58 99.67 54461.57 88888.00 2016-08-24 20:57:23.000 237 12645.55 99.70 54461.57 88888.00 2016-08-24 20:57:23.125 237 12645.55 99.70 54461.57 88888.00 2016-08-24 20:57:23.250 237 12645.58 99.67 54461.60 88888.00 2016-08-24 20:57:23.375 237 12645.60 99.70 54461.57 88888.00 2016-08-24 20:57:23.500 237 12645.55 99.72 54461.57 88888.00 2016-08-24 20:57:23.625 237 12645.50 99.72 54461.57 88888.00 2016-08-24 20:57:23.750 237 12645.50 99.72 54461.57 88888.00 2016-08-24 20:57:23.875 237 12645.55 99.72 54461.57 88888.00 2016-08-24 20:57:24.000 237 12645.52 99.72 54461.57 88888.00 2016-08-24 20:57:24.125 237 12645.52 99.72 54461.60 88888.00 2016-08-24 20:57:24.250 237 12645.48 99.70 54461.60 88888.00 2016-08-24 20:57:24.375 237 12645.48 99.70 54461.60 88888.00 2016-08-24 20:57:24.500 237 12645.50 99.67 54461.60 88888.00 2016-08-24 20:57:24.625 237 12645.52 99.67 54461.60 88888.00 2016-08-24 20:57:24.750 237 12645.50 99.67 54461.60 88888.00 2016-08-24 20:57:24.875 237 12645.42 99.67 54461.60 88888.00 2016-08-24 20:57:25.000 237 12645.40 99.67 54461.57 88888.00 2016-08-24 20:57:25.125 237 12645.33 99.67 54461.60 88888.00 2016-08-24 20:57:25.250 237 12645.33 99.67 54461.60 88888.00 2016-08-24 20:57:25.375 237 12645.40 99.67 54461.62 88888.00 2016-08-24 20:57:25.500 237 12645.38 99.72 54461.65 88888.00 2016-08-24 20:57:25.625 237 12645.35 99.72 54461.62 88888.00 2016-08-24 20:57:25.750 237 12645.33 99.67 54461.60 88888.00 2016-08-24 20:57:25.875 237 12645.35 99.67 54461.62 88888.00 2016-08-24 20:57:26.000 237 12645.35 99.67 54461.62 88888.00 2016-08-24 20:57:26.125 237 12645.30 99.65 54461.65 88888.00 2016-08-24 20:57:26.250 237 12645.20 99.65 54461.62 88888.00 2016-08-24 20:57:26.375 237 12645.27 99.67 54461.60 88888.00 2016-08-24 20:57:26.500 237 12645.30 99.67 54461.65 88888.00 2016-08-24 20:57:26.625 237 12645.33 99.65 54461.60 88888.00 2016-08-24 20:57:26.750 237 12645.33 99.65 54461.60 88888.00 2016-08-24 20:57:26.875 237 12645.27 99.67 54461.62 88888.00 2016-08-24 20:57:27.000 237 12645.27 99.62 54461.65 88888.00 2016-08-24 20:57:27.125 237 12645.30 99.65 54461.65 88888.00 2016-08-24 20:57:27.250 237 12645.35 99.67 54461.65 88888.00 2016-08-24 20:57:27.375 237 12645.33 99.67 54461.68 88888.00 2016-08-24 20:57:27.500 237 12645.27 99.70 54461.68 88888.00 2016-08-24 20:57:27.625 237 12645.23 99.67 54461.68 88888.00 2016-08-24 20:57:27.750 237 12645.27 99.70 54461.65 88888.00 2016-08-24 20:57:27.875 237 12645.25 99.70 54461.65 88888.00 2016-08-24 20:57:28.000 237 12645.20 99.70 54461.65 88888.00 2016-08-24 20:57:28.125 237 12645.17 99.67 54461.68 88888.00 2016-08-24 20:57:28.250 237 12645.17 99.65 54461.68 88888.00 2016-08-24 20:57:28.375 237 12645.23 99.65 54461.68 88888.00 2016-08-24 20:57:28.500 237 12645.25 99.67 54461.68 88888.00 2016-08-24 20:57:28.625 237 12645.25 99.67 54461.68 88888.00 2016-08-24 20:57:28.750 237 12645.25 99.65 54461.65 88888.00 2016-08-24 20:57:28.875 237 12645.23 99.65 54461.65 88888.00 2016-08-24 20:57:29.000 237 12645.20 99.65 54461.65 88888.00 2016-08-24 20:57:29.125 237 12645.20 99.65 54461.68 88888.00 2016-08-24 20:57:29.250 237 12645.17 99.65 54461.70 88888.00 2016-08-24 20:57:29.375 237 12645.25 99.67 54461.70 88888.00 2016-08-24 20:57:29.500 237 12645.23 99.67 54461.68 88888.00 2016-08-24 20:57:29.625 237 12645.23 99.65 54461.70 88888.00 2016-08-24 20:57:29.750 237 12645.20 99.65 54461.70 88888.00 2016-08-24 20:57:29.875 237 12645.20 99.65 54461.72 88888.00 2016-08-24 20:57:30.000 237 12645.20 99.62 54461.72 88888.00 2016-08-24 20:57:30.125 237 12645.20 99.65 54461.72 88888.00 2016-08-24 20:57:30.250 237 12645.17 99.65 54461.75 88888.00 2016-08-24 20:57:30.375 237 12645.17 99.65 54461.72 88888.00 2016-08-24 20:57:30.500 237 12645.20 99.67 54461.75 88888.00 2016-08-24 20:57:30.625 237 12645.20 99.65 54461.72 88888.00 2016-08-24 20:57:30.750 237 12645.12 99.62 54461.75 88888.00 2016-08-24 20:57:30.875 237 12645.05 99.65 54461.72 88888.00 2016-08-24 20:57:31.000 237 12645.12 99.65 54461.70 88888.00 2016-08-24 20:57:31.125 237 12645.17 99.67 54461.72 88888.00 2016-08-24 20:57:31.250 237 12645.15 99.67 54461.75 88888.00 2016-08-24 20:57:31.375 237 12645.17 99.67 54461.75 88888.00 2016-08-24 20:57:31.500 237 12645.12 99.65 54461.78 88888.00 2016-08-24 20:57:31.625 237 12645.10 99.65 54461.78 88888.00 2016-08-24 20:57:31.750 237 12645.12 99.62 54461.75 88888.00 2016-08-24 20:57:31.875 237 12645.15 99.60 54461.75 88888.00 2016-08-24 20:57:32.000 237 12645.10 99.60 54461.78 88888.00 2016-08-24 20:57:32.125 237 12645.08 99.58 54461.80 88888.00 2016-08-24 20:57:32.250 237 12645.00 99.58 54461.78 88888.00 2016-08-24 20:57:32.375 237 12645.02 99.62 54461.75 88888.00 2016-08-24 20:57:32.500 237 12645.08 99.62 54461.75 88888.00 2016-08-24 20:57:32.625 237 12645.12 99.65 54461.75 88888.00 2016-08-24 20:57:32.750 237 12645.15 99.62 54461.75 88888.00 2016-08-24 20:57:32.875 237 12645.08 99.60 54461.75 88888.00 2016-08-24 20:57:33.000 237 12645.08 99.60 54461.72 88888.00 2016-08-24 20:57:33.125 237 12645.12 99.62 54461.78 88888.00 2016-08-24 20:57:33.250 237 12645.12 99.62 54461.75 88888.00 2016-08-24 20:57:33.375 237 12645.12 99.62 54461.75 88888.00 2016-08-24 20:57:33.500 237 12645.15 99.62 54461.78 88888.00 2016-08-24 20:57:33.625 237 12645.17 99.62 54461.78 88888.00 2016-08-24 20:57:33.750 237 12645.17 99.62 54461.75 88888.00 2016-08-24 20:57:33.875 237 12645.20 99.62 54461.75 88888.00 2016-08-24 20:57:34.000 237 12645.23 99.60 54461.78 88888.00 2016-08-24 20:57:34.125 237 12645.17 99.60 54461.80 88888.00 2016-08-24 20:57:34.250 237 12645.17 99.60 54461.82 88888.00 2016-08-24 20:57:34.375 237 12645.23 99.60 54461.80 88888.00 2016-08-24 20:57:34.500 237 12645.20 99.62 54461.80 88888.00 2016-08-24 20:57:34.625 237 12645.17 99.62 54461.80 88888.00 2016-08-24 20:57:34.750 237 12645.12 99.60 54461.78 88888.00 2016-08-24 20:57:34.875 237 12645.12 99.62 54461.78 88888.00 2016-08-24 20:57:35.000 237 12645.15 99.62 54461.78 88888.00 2016-08-24 20:57:35.125 237 12645.15 99.60 54461.82 88888.00 2016-08-24 20:57:35.250 237 12645.12 99.58 54461.80 88888.00 2016-08-24 20:57:35.375 237 12645.15 99.60 54461.82 88888.00 2016-08-24 20:57:35.500 237 12645.12 99.60 54461.82 88888.00 2016-08-24 20:57:35.625 237 12645.15 99.62 54461.85 88888.00 2016-08-24 20:57:35.750 237 12645.23 99.62 54461.80 88888.00 2016-08-24 20:57:35.875 237 12645.25 99.62 54461.80 88888.00 2016-08-24 20:57:36.000 237 12645.30 99.65 54461.78 88888.00 2016-08-24 20:57:36.125 237 12645.25 99.65 54461.78 88888.00 2016-08-24 20:57:36.250 237 12645.23 99.60 54461.78 88888.00 2016-08-24 20:57:36.375 237 12645.23 99.60 54461.78 88888.00 2016-08-24 20:57:36.500 237 12645.20 99.60 54461.80 88888.00 2016-08-24 20:57:36.625 237 12645.23 99.62 54461.78 88888.00 2016-08-24 20:57:36.750 237 12645.27 99.62 54461.80 88888.00 2016-08-24 20:57:36.875 237 12645.27 99.62 54461.78 88888.00 2016-08-24 20:57:37.000 237 12645.25 99.60 54461.75 88888.00 2016-08-24 20:57:37.125 237 12645.27 99.62 54461.78 88888.00 2016-08-24 20:57:37.250 237 12645.33 99.62 54461.80 88888.00 2016-08-24 20:57:37.375 237 12645.30 99.65 54461.80 88888.00 2016-08-24 20:57:37.500 237 12645.25 99.62 54461.80 88888.00 2016-08-24 20:57:37.625 237 12645.33 99.60 54461.78 88888.00 2016-08-24 20:57:37.750 237 12645.45 99.62 54461.75 88888.00 2016-08-24 20:57:37.875 237 12645.40 99.62 54461.75 88888.00 2016-08-24 20:57:38.000 237 12645.40 99.60 54461.72 88888.00 2016-08-24 20:57:38.125 237 12645.38 99.62 54461.78 88888.00 2016-08-24 20:57:38.250 237 12645.40 99.62 54461.80 88888.00 2016-08-24 20:57:38.375 237 12645.42 99.65 54461.80 88888.00 2016-08-24 20:57:38.500 237 12645.45 99.67 54461.78 88888.00 2016-08-24 20:57:38.625 237 12645.45 99.67 54461.78 88888.00 2016-08-24 20:57:38.750 237 12645.48 99.65 54461.78 88888.00 2016-08-24 20:57:38.875 237 12645.45 99.65 54461.78 88888.00 2016-08-24 20:57:39.000 237 12645.45 99.65 54461.72 88888.00 2016-08-24 20:57:39.125 237 12645.50 99.65 54461.75 88888.00 2016-08-24 20:57:39.250 237 12645.48 99.67 54461.75 88888.00 2016-08-24 20:57:39.375 237 12645.48 99.70 54461.75 88888.00 2016-08-24 20:57:39.500 237 12645.50 99.72 54461.78 88888.00 2016-08-24 20:57:39.625 237 12645.58 99.72 54461.78 88888.00 2016-08-24 20:57:39.750 237 12645.60 99.78 54461.78 88888.00 2016-08-24 20:57:39.875 237 12645.60 99.75 54461.72 88888.00 2016-08-24 20:57:40.000 237 12645.55 99.75 54461.70 88888.00 2016-08-24 20:57:40.125 237 12645.55 99.75 54461.72 88888.00 2016-08-24 20:57:40.250 237 12645.58 99.75 54461.72 88888.00 2016-08-24 20:57:40.375 237 12645.60 99.75 54461.72 88888.00 2016-08-24 20:57:40.500 237 12645.70 99.78 54461.75 88888.00 2016-08-24 20:57:40.625 237 12645.75 99.78 54461.75 88888.00 2016-08-24 20:57:40.750 237 12645.65 99.78 54461.75 88888.00 2016-08-24 20:57:40.875 237 12645.60 99.80 54461.75 88888.00 2016-08-24 20:57:41.000 237 12645.65 99.85 54461.70 88888.00 2016-08-24 20:57:41.125 237 12645.65 99.83 54461.70 88888.00 2016-08-24 20:57:41.250 237 12645.65 99.80 54461.70 88888.00 2016-08-24 20:57:41.375 237 12645.65 99.83 54461.72 88888.00 2016-08-24 20:57:41.500 237 12645.65 99.83 54461.72 88888.00 2016-08-24 20:57:41.625 237 12645.65 99.85 54461.75 88888.00 2016-08-24 20:57:41.750 237 12645.67 99.85 54461.75 88888.00 2016-08-24 20:57:41.875 237 12645.70 99.88 54461.75 88888.00 2016-08-24 20:57:42.000 237 12645.80 99.88 54461.75 88888.00 2016-08-24 20:57:42.125 237 12645.85 99.90 54461.72 88888.00 2016-08-24 20:57:42.250 237 12645.85 99.90 54461.72 88888.00 2016-08-24 20:57:42.375 237 12645.88 99.92 54461.70 88888.00 2016-08-24 20:57:42.500 237 12645.83 99.92 54461.68 88888.00 2016-08-24 20:57:42.625 237 12645.80 99.95 54461.68 88888.00 2016-08-24 20:57:42.750 237 12645.83 99.97 54461.68 88888.00 2016-08-24 20:57:42.875 237 12645.83 100.00 54461.70 88888.00 2016-08-24 20:57:43.000 237 12645.77 100.00 54461.68 88888.00 2016-08-24 20:57:43.125 237 12645.80 99.97 54461.68 88888.00 2016-08-24 20:57:43.250 237 12645.88 99.97 54461.68 88888.00 2016-08-24 20:57:43.375 237 12645.88 100.00 54461.65 88888.00 2016-08-24 20:57:43.500 237 12645.90 100.00 54461.65 88888.00 2016-08-24 20:57:43.625 237 12645.92 100.00 54461.62 88888.00 2016-08-24 20:57:43.750 237 12645.95 100.03 54461.65 88888.00 2016-08-24 20:57:43.875 237 12645.98 100.03 54461.65 88888.00 2016-08-24 20:57:44.000 237 12646.00 100.03 54461.68 88888.00 2016-08-24 20:57:44.125 237 12645.95 100.00 54461.65 88888.00 2016-08-24 20:57:44.250 237 12645.98 99.97 54461.62 88888.00 2016-08-24 20:57:44.375 237 12646.08 99.97 54461.60 88888.00 2016-08-24 20:57:44.500 237 12646.10 100.03 54461.65 88888.00 2016-08-24 20:57:44.625 237 12646.15 100.05 54461.65 88888.00 2016-08-24 20:57:44.750 237 12646.27 100.10 54461.62 88888.00 2016-08-24 20:57:44.875 237 12646.30 100.12 54461.62 88888.00 2016-08-24 20:57:45.000 237 12646.25 100.10 54461.62 88888.00 2016-08-24 20:57:45.125 237 12646.27 100.12 54461.65 88888.00 2016-08-24 20:57:45.250 237 12646.33 100.12 54461.62 88888.00 2016-08-24 20:57:45.375 237 12646.35 100.12 54461.60 88888.00 2016-08-24 20:57:45.500 237 12646.33 100.15 54461.62 88888.00 2016-08-24 20:57:45.625 237 12646.38 100.17 54461.60 88888.00 2016-08-24 20:57:45.750 237 12646.38 100.15 54461.60 88888.00 2016-08-24 20:57:45.875 237 12646.38 100.17 54461.62 88888.00 2016-08-24 20:57:46.000 237 12646.35 100.15 54461.60 88888.00 2016-08-24 20:57:46.125 237 12646.40 100.17 54461.62 88888.00 2016-08-24 20:57:46.250 237 12646.38 100.17 54461.60 88888.00 2016-08-24 20:57:46.375 237 12646.38 100.20 54461.60 88888.00 2016-08-24 20:57:46.500 237 12646.40 100.22 54461.57 88888.00 2016-08-24 20:57:46.625 237 12646.48 100.22 54461.62 88888.00 2016-08-24 20:57:46.750 237 12646.50 100.20 54461.60 88888.00 2016-08-24 20:57:46.875 237 12646.50 100.25 54461.60 88888.00 2016-08-24 20:57:47.000 237 12646.55 100.22 54461.57 88888.00 2016-08-24 20:57:47.125 237 12646.55 100.25 54461.55 88888.00 2016-08-24 20:57:47.250 237 12646.58 100.28 54461.55 88888.00 2016-08-24 20:57:47.375 237 12646.60 100.28 54461.55 88888.00 2016-08-24 20:57:47.500 237 12646.60 100.30 54461.57 88888.00 2016-08-24 20:57:47.625 237 12646.62 100.33 54461.55 88888.00 2016-08-24 20:57:47.750 237 12646.67 100.33 54461.53 88888.00 2016-08-24 20:57:47.875 237 12646.70 100.35 54461.53 88888.00 2016-08-24 20:57:48.000 237 12646.70 100.35 54461.53 88888.00 2016-08-24 20:57:48.125 237 12646.70 100.35 54461.53 88888.00 2016-08-24 20:57:48.250 237 12646.62 100.35 54461.50 88888.00 2016-08-24 20:57:48.375 237 12646.70 100.35 54461.50 88888.00 2016-08-24 20:57:48.500 237 12646.70 100.38 54461.53 88888.00 2016-08-24 20:57:48.625 237 12646.75 100.38 54461.50 88888.00 2016-08-24 20:57:48.750 237 12646.77 100.40 54461.50 88888.00 2016-08-24 20:57:48.875 237 12646.85 100.45 54461.50 88888.00 2016-08-24 20:57:49.000 237 12646.92 100.42 54461.50 88888.00 2016-08-24 20:57:49.125 237 12646.95 100.47 54461.47 88888.00 2016-08-24 20:57:49.250 237 12646.95 100.47 54461.50 88888.00 2016-08-24 20:57:49.375 237 12646.95 100.47 54461.50 88888.00 2016-08-24 20:57:49.500 237 12647.00 100.45 54461.50 88888.00 2016-08-24 20:57:49.625 237 12647.02 100.47 54461.50 88888.00 2016-08-24 20:57:49.750 237 12647.08 100.50 54461.53 88888.00 2016-08-24 20:57:49.875 237 12647.10 100.53 54461.50 88888.00 2016-08-24 20:57:50.000 237 12647.10 100.53 54461.50 88888.00 2016-08-24 20:57:50.125 237 12647.10 100.53 54461.50 88888.00 2016-08-24 20:57:50.250 237 12647.10 100.53 54461.47 88888.00 2016-08-24 20:57:50.375 237 12647.15 100.53 54461.47 88888.00 2016-08-24 20:57:50.500 237 12647.15 100.55 54461.47 88888.00 2016-08-24 20:57:50.625 237 12647.12 100.58 54461.47 88888.00 2016-08-24 20:57:50.750 237 12647.20 100.60 54461.50 88888.00 2016-08-24 20:57:50.875 237 12647.25 100.60 54461.50 88888.00 2016-08-24 20:57:51.000 237 12647.25 100.62 54461.47 88888.00 2016-08-24 20:57:51.125 237 12647.25 100.60 54461.47 88888.00 2016-08-24 20:57:51.250 237 12647.23 100.65 54461.47 88888.00 2016-08-24 20:57:51.375 237 12647.27 100.65 54461.47 88888.00 2016-08-24 20:57:51.500 237 12647.33 100.70 54461.47 88888.00 2016-08-24 20:57:51.625 237 12647.33 100.67 54461.45 88888.00 2016-08-24 20:57:51.750 237 12647.27 100.65 54461.45 88888.00 2016-08-24 20:57:51.875 237 12647.33 100.67 54461.43 88888.00 2016-08-24 20:57:52.000 237 12647.35 100.65 54461.40 88888.00 2016-08-24 20:57:52.125 237 12647.33 100.67 54461.40 88888.00 2016-08-24 20:57:52.250 237 12647.38 100.70 54461.43 88888.00 2016-08-24 20:57:52.375 237 12647.42 100.67 54461.40 88888.00 2016-08-24 20:57:52.500 237 12647.45 100.67 54461.43 88888.00 2016-08-24 20:57:52.625 237 12647.50 100.67 54461.45 88888.00 2016-08-24 20:57:52.750 237 12647.50 100.67 54461.45 88888.00 2016-08-24 20:57:52.875 237 12647.50 100.72 54461.43 88888.00 2016-08-24 20:57:53.000 237 12647.55 100.78 54461.38 88888.00 2016-08-24 20:57:53.125 237 12647.65 100.78 54461.40 88888.00 2016-08-24 20:57:53.250 237 12647.65 100.78 54461.43 88888.00 2016-08-24 20:57:53.375 237 12647.65 100.78 54461.45 88888.00 2016-08-24 20:57:53.500 237 12647.62 100.80 54461.43 88888.00 2016-08-24 20:57:53.625 237 12647.65 100.80 54461.40 88888.00 2016-08-24 20:57:53.750 237 12647.67 100.85 54461.40 88888.00 2016-08-24 20:57:53.875 237 12647.70 100.83 54461.40 88888.00 2016-08-24 20:57:54.000 237 12647.75 100.83 54461.40 88888.00 2016-08-24 20:57:54.125 237 12647.73 100.80 54461.40 88888.00 2016-08-24 20:57:54.250 237 12647.65 100.83 54461.40 88888.00 2016-08-24 20:57:54.375 237 12647.65 100.85 54461.40 88888.00 2016-08-24 20:57:54.500 237 12647.67 100.88 54461.40 88888.00 2016-08-24 20:57:54.625 237 12647.70 100.85 54461.40 88888.00 2016-08-24 20:57:54.750 237 12647.73 100.88 54461.40 88888.00 2016-08-24 20:57:54.875 237 12647.73 100.90 54461.40 88888.00 2016-08-24 20:57:55.000 237 12647.75 100.90 54461.38 88888.00 2016-08-24 20:57:55.125 237 12647.77 100.88 54461.38 88888.00 2016-08-24 20:57:55.250 237 12647.77 100.90 54461.38 88888.00 2016-08-24 20:57:55.375 237 12647.83 100.88 54461.38 88888.00 2016-08-24 20:57:55.500 237 12647.88 100.90 54461.38 88888.00 2016-08-24 20:57:55.625 237 12647.83 100.90 54461.35 88888.00 2016-08-24 20:57:55.750 237 12647.83 100.90 54461.35 88888.00 2016-08-24 20:57:55.875 237 12647.88 100.92 54461.35 88888.00 2016-08-24 20:57:56.000 237 12647.98 100.92 54461.38 88888.00 2016-08-24 20:57:56.125 237 12648.05 100.92 54461.38 88888.00 2016-08-24 20:57:56.250 237 12647.95 100.90 54461.35 88888.00 2016-08-24 20:57:56.375 237 12648.00 100.90 54461.38 88888.00 2016-08-24 20:57:56.500 237 12648.08 100.95 54461.38 88888.00 2016-08-24 20:57:56.625 237 12648.10 100.95 54461.35 88888.00 2016-08-24 20:57:56.750 237 12648.17 100.95 54461.38 88888.00 2016-08-24 20:57:56.875 237 12648.17 100.92 54461.35 88888.00 2016-08-24 20:57:57.000 237 12648.15 100.95 54461.35 88888.00 2016-08-24 20:57:57.125 237 12648.17 100.95 54461.35 88888.00 2016-08-24 20:57:57.250 237 12648.15 100.92 54461.35 88888.00 2016-08-24 20:57:57.375 237 12648.12 100.92 54461.35 88888.00 2016-08-24 20:57:57.500 237 12648.10 100.95 54461.38 88888.00 2016-08-24 20:57:57.625 237 12648.12 100.95 54461.35 88888.00 2016-08-24 20:57:57.750 237 12648.17 100.95 54461.35 88888.00 2016-08-24 20:57:57.875 237 12648.15 100.95 54461.32 88888.00 2016-08-24 20:57:58.000 237 12648.17 100.95 54461.32 88888.00 2016-08-24 20:57:58.125 237 12648.15 100.97 54461.35 88888.00 2016-08-24 20:57:58.250 237 12648.12 100.97 54461.35 88888.00 2016-08-24 20:57:58.375 237 12648.17 100.95 54461.35 88888.00 2016-08-24 20:57:58.500 237 12648.23 101.00 54461.32 88888.00 2016-08-24 20:57:58.625 237 12648.25 101.00 54461.32 88888.00 2016-08-24 20:57:58.750 237 12648.25 100.97 54461.35 88888.00 2016-08-24 20:57:58.875 237 12648.30 100.95 54461.35 88888.00 2016-08-24 20:57:59.000 237 12648.33 100.95 54461.35 88888.00 2016-08-24 20:57:59.125 237 12648.35 100.97 54461.35 88888.00 2016-08-24 20:57:59.250 237 12648.40 100.97 54461.35 88888.00 2016-08-24 20:57:59.375 237 12648.45 100.97 54461.35 88888.00 2016-08-24 20:57:59.500 237 12648.42 101.00 54461.35 88888.00 2016-08-24 20:57:59.625 237 12648.35 101.00 54461.35 88888.00 2016-08-24 20:57:59.750 237 12648.38 101.00 54461.35 88888.00 2016-08-24 20:57:59.875 237 12648.40 101.03 54461.32 88888.00 2016-08-24 20:58:00.000 237 12648.40 101.03 54461.35 88888.00 2016-08-24 20:58:00.125 237 12648.35 101.03 54461.38 88888.00 2016-08-24 20:58:00.250 237 12648.30 101.00 54461.38 88888.00 2016-08-24 20:58:00.375 237 12648.38 101.00 54461.40 88888.00 2016-08-24 20:58:00.500 237 12648.38 101.03 54461.40 88888.00 2016-08-24 20:58:00.625 237 12648.33 101.03 54461.40 88888.00 2016-08-24 20:58:00.750 237 12648.30 101.00 54461.40 88888.00 2016-08-24 20:58:00.875 237 12648.33 101.00 54461.38 88888.00 2016-08-24 20:58:01.000 237 12648.40 100.97 54461.40 88888.00 2016-08-24 20:58:01.125 237 12648.40 101.00 54461.45 88888.00 2016-08-24 20:58:01.250 237 12648.33 100.95 54461.43 88888.00 2016-08-24 20:58:01.375 237 12648.38 100.95 54461.40 88888.00 2016-08-24 20:58:01.500 237 12648.42 100.95 54461.43 88888.00 2016-08-24 20:58:01.625 237 12648.50 100.97 54461.43 88888.00 2016-08-24 20:58:01.750 237 12648.52 100.97 54461.43 88888.00 2016-08-24 20:58:01.875 237 12648.48 100.97 54461.38 88888.00 2016-08-24 20:58:02.000 237 12648.48 100.97 54461.40 88888.00 2016-08-24 20:58:02.125 237 12648.55 100.97 54461.43 88888.00 2016-08-24 20:58:02.250 237 12648.58 100.97 54461.43 88888.00 2016-08-24 20:58:02.375 237 12648.58 100.97 54461.43 88888.00 2016-08-24 20:58:02.500 237 12648.50 100.97 54461.43 88888.00 2016-08-24 20:58:02.625 237 12648.55 100.95 54461.43 88888.00 2016-08-24 20:58:02.750 237 12648.58 100.97 54461.45 88888.00 2016-08-24 20:58:02.875 237 12648.58 100.97 54461.45 88888.00 2016-08-24 20:58:03.000 237 12648.58 100.95 54461.43 88888.00 2016-08-24 20:58:03.125 237 12648.58 100.97 54461.43 88888.00 2016-08-24 20:58:03.250 237 12648.58 100.95 54461.43 88888.00 2016-08-24 20:58:03.375 237 12648.60 100.95 54461.40 88888.00 2016-08-24 20:58:03.500 237 12648.58 100.95 54461.43 88888.00 2016-08-24 20:58:03.625 237 12648.52 100.92 54461.43 88888.00 2016-08-24 20:58:03.750 237 12648.50 100.92 54461.43 88888.00 2016-08-24 20:58:03.875 237 12648.50 100.92 54461.38 88888.00 2016-08-24 20:58:04.000 237 12648.52 100.90 54461.38 88888.00 2016-08-24 20:58:04.125 237 12648.48 100.92 54461.40 88888.00 2016-08-24 20:58:04.250 237 12648.48 100.90 54461.45 88888.00 2016-08-24 20:58:04.375 237 12648.55 100.92 54461.45 88888.00 2016-08-24 20:58:04.500 237 12648.50 100.88 54461.43 88888.00 2016-08-24 20:58:04.625 237 12648.48 100.88 54461.43 88888.00 2016-08-24 20:58:04.750 237 12648.58 100.88 54461.45 88888.00 2016-08-24 20:58:04.875 237 12648.65 100.88 54461.45 88888.00 2016-08-24 20:58:05.000 237 12648.67 100.85 54461.43 88888.00 2016-08-24 20:58:05.125 237 12648.65 100.85 54461.45 88888.00 2016-08-24 20:58:05.250 237 12648.60 100.85 54461.45 88888.00 2016-08-24 20:58:05.375 237 12648.67 100.85 54461.45 88888.00 2016-08-24 20:58:05.500 237 12648.70 100.85 54461.45 88888.00 2016-08-24 20:58:05.625 237 12648.73 100.83 54461.45 88888.00 2016-08-24 20:58:05.750 237 12648.75 100.88 54461.43 88888.00 2016-08-24 20:58:05.875 237 12648.75 100.83 54461.43 88888.00 2016-08-24 20:58:06.000 237 12648.80 100.80 54461.43 88888.00 2016-08-24 20:58:06.125 237 12648.83 100.85 54461.40 88888.00 2016-08-24 20:58:06.250 237 12648.80 100.83 54461.38 88888.00 2016-08-24 20:58:06.375 237 12648.83 100.83 54461.38 88888.00 2016-08-24 20:58:06.500 237 12648.88 100.83 54461.40 88888.00 2016-08-24 20:58:06.625 237 12648.95 100.83 54461.38 88888.00 2016-08-24 20:58:06.750 237 12648.95 100.80 54461.40 88888.00 2016-08-24 20:58:06.875 237 12648.90 100.83 54461.40 88888.00 2016-08-24 20:58:07.000 237 12648.83 100.83 54461.43 88888.00 2016-08-24 20:58:07.125 237 12648.85 100.80 54461.43 88888.00 2016-08-24 20:58:07.250 237 12648.85 100.80 54461.43 88888.00 2016-08-24 20:58:07.375 237 12648.88 100.78 54461.43 88888.00 2016-08-24 20:58:07.500 237 12648.92 100.78 54461.43 88888.00 2016-08-24 20:58:07.625 237 12648.88 100.75 54461.43 88888.00 2016-08-24 20:58:07.750 237 12648.88 100.75 54461.40 88888.00 2016-08-24 20:58:07.875 237 12648.88 100.75 54461.40 88888.00 2016-08-24 20:58:08.000 237 12648.92 100.75 54461.40 88888.00 2016-08-24 20:58:08.125 237 12648.90 100.72 54461.43 88888.00 2016-08-24 20:58:08.250 237 12648.90 100.70 54461.43 88888.00 2016-08-24 20:58:08.375 237 12648.92 100.72 54461.43 88888.00 2016-08-24 20:58:08.500 237 12648.98 100.72 54461.45 88888.00 2016-08-24 20:58:08.625 237 12648.95 100.70 54461.47 88888.00 2016-08-24 20:58:08.750 237 12648.98 100.70 54461.45 88888.00 2016-08-24 20:58:08.875 237 12649.02 100.72 54461.47 88888.00 2016-08-24 20:58:09.000 237 12649.00 100.72 54461.47 88888.00 2016-08-24 20:58:09.125 237 12648.95 100.70 54461.45 88888.00 2016-08-24 20:58:09.250 237 12648.92 100.67 54461.47 88888.00 2016-08-24 20:58:09.375 237 12648.98 100.67 54461.47 88888.00 2016-08-24 20:58:09.500 237 12649.00 100.70 54461.50 88888.00 2016-08-24 20:58:09.625 237 12649.00 100.72 54461.50 88888.00 2016-08-24 20:58:09.750 237 12648.98 100.70 54461.50 88888.00 2016-08-24 20:58:09.875 237 12648.98 100.70 54461.50 88888.00 2016-08-24 20:58:10.000 237 12649.00 100.70 54461.50 88888.00 2016-08-24 20:58:10.125 237 12649.05 100.70 54461.50 88888.00 2016-08-24 20:58:10.250 237 12649.08 100.65 54461.50 88888.00 2016-08-24 20:58:10.375 237 12649.15 100.67 54461.50 88888.00 2016-08-24 20:58:10.500 237 12649.17 100.70 54461.53 88888.00 2016-08-24 20:58:10.625 237 12649.23 100.70 54461.53 88888.00 2016-08-24 20:58:10.750 237 12649.17 100.67 54461.50 88888.00 2016-08-24 20:58:10.875 237 12649.10 100.67 54461.47 88888.00 2016-08-24 20:58:11.000 237 12649.12 100.67 54461.50 88888.00 2016-08-24 20:58:11.125 237 12649.15 100.65 54461.47 88888.00 2016-08-24 20:58:11.250 237 12649.12 100.65 54461.47 88888.00 2016-08-24 20:58:11.375 237 12649.10 100.65 54461.47 88888.00 2016-08-24 20:58:11.500 237 12649.12 100.67 54461.47 88888.00 2016-08-24 20:58:11.625 237 12649.12 100.67 54461.50 88888.00 2016-08-24 20:58:11.750 237 12649.15 100.65 54461.53 88888.00 2016-08-24 20:58:11.875 237 12649.20 100.67 54461.53 88888.00 2016-08-24 20:58:12.000 237 12649.17 100.65 54461.50 88888.00 2016-08-24 20:58:12.125 237 12649.20 100.65 54461.50 88888.00 2016-08-24 20:58:12.250 237 12649.27 100.65 54461.50 88888.00 2016-08-24 20:58:12.375 237 12649.35 100.67 54461.53 88888.00 2016-08-24 20:58:12.500 237 12649.33 100.67 54461.50 88888.00 2016-08-24 20:58:12.625 237 12649.30 100.65 54461.53 88888.00 2016-08-24 20:58:12.750 237 12649.25 100.65 54461.55 88888.00 2016-08-24 20:58:12.875 237 12649.27 100.65 54461.55 88888.00 2016-08-24 20:58:13.000 237 12649.30 100.62 54461.53 88888.00 2016-08-24 20:58:13.125 237 12649.35 100.62 54461.53 88888.00 2016-08-24 20:58:13.250 237 12649.40 100.65 54461.55 88888.00 2016-08-24 20:58:13.375 237 12649.40 100.65 54461.53 88888.00 2016-08-24 20:58:13.500 237 12649.35 100.62 54461.55 88888.00 2016-08-24 20:58:13.625 237 12649.38 100.60 54461.55 88888.00 2016-08-24 20:58:13.750 237 12649.35 100.62 54461.55 88888.00 2016-08-24 20:58:13.875 237 12649.30 100.62 54461.55 88888.00 2016-08-24 20:58:14.000 237 12649.25 100.62 54461.53 88888.00 2016-08-24 20:58:14.125 237 12649.30 100.62 54461.53 88888.00 2016-08-24 20:58:14.250 237 12649.30 100.58 54461.53 88888.00 2016-08-24 20:58:14.375 237 12649.33 100.58 54461.53 88888.00 2016-08-24 20:58:14.500 237 12649.33 100.62 54461.55 88888.00 2016-08-24 20:58:14.625 237 12649.33 100.60 54461.60 88888.00 2016-08-24 20:58:14.750 237 12649.30 100.60 54461.60 88888.00 2016-08-24 20:58:14.875 237 12649.35 100.58 54461.62 88888.00 2016-08-24 20:58:15.000 237 12649.42 100.58 54461.62 88888.00 2016-08-24 20:58:15.125 237 12649.45 100.60 54461.62 88888.00 2016-08-24 20:58:15.250 237 12649.42 100.60 54461.65 88888.00 2016-08-24 20:58:15.375 237 12649.40 100.58 54461.62 88888.00 2016-08-24 20:58:15.500 237 12649.38 100.60 54461.62 88888.00 2016-08-24 20:58:15.625 237 12649.35 100.58 54461.62 88888.00 2016-08-24 20:58:15.750 237 12649.33 100.58 54461.65 88888.00 2016-08-24 20:58:15.875 237 12649.30 100.58 54461.68 88888.00 2016-08-24 20:58:16.000 237 12649.27 100.55 54461.65 88888.00 2016-08-24 20:58:16.125 237 12649.25 100.53 54461.65 88888.00 2016-08-24 20:58:16.250 237 12649.23 100.53 54461.68 88888.00 2016-08-24 20:58:16.375 237 12649.23 100.53 54461.68 88888.00 2016-08-24 20:58:16.500 237 12649.25 100.53 54461.70 88888.00 2016-08-24 20:58:16.625 237 12649.27 100.58 54461.68 88888.00 2016-08-24 20:58:16.750 237 12649.27 100.58 54461.68 88888.00 2016-08-24 20:58:16.875 237 12649.33 100.58 54461.68 88888.00 2016-08-24 20:58:17.000 237 12649.35 100.53 54461.65 88888.00 2016-08-24 20:58:17.125 237 12649.30 100.53 54461.65 88888.00 2016-08-24 20:58:17.250 237 12649.30 100.50 54461.70 88888.00 2016-08-24 20:58:17.375 237 12649.33 100.53 54461.72 88888.00 2016-08-24 20:58:17.500 237 12649.35 100.53 54461.70 88888.00 2016-08-24 20:58:17.625 237 12649.33 100.53 54461.70 88888.00 2016-08-24 20:58:17.750 237 12649.30 100.53 54461.68 88888.00 2016-08-24 20:58:17.875 237 12649.27 100.50 54461.72 88888.00 2016-08-24 20:58:18.000 237 12649.33 100.50 54461.72 88888.00 2016-08-24 20:58:18.125 237 12649.33 100.50 54461.75 88888.00 2016-08-24 20:58:18.250 237 12649.20 100.47 54461.75 88888.00 2016-08-24 20:58:18.375 237 12649.17 100.47 54461.72 88888.00 2016-08-24 20:58:18.500 237 12649.20 100.47 54461.75 88888.00 2016-08-24 20:58:18.625 237 12649.20 100.45 54461.75 88888.00 2016-08-24 20:58:18.750 237 12649.20 100.45 54461.75 88888.00 2016-08-24 20:58:18.875 237 12649.23 100.45 54461.75 88888.00 2016-08-24 20:58:19.000 237 12649.30 100.45 54461.72 88888.00 2016-08-24 20:58:19.125 237 12649.27 100.50 54461.75 88888.00 2016-08-24 20:58:19.250 237 12649.23 100.45 54461.80 88888.00 2016-08-24 20:58:19.375 237 12649.17 100.47 54461.80 88888.00 2016-08-24 20:58:19.500 237 12649.15 100.45 54461.80 88888.00 2016-08-24 20:58:19.625 237 12649.23 100.47 54461.80 88888.00 2016-08-24 20:58:19.750 237 12649.27 100.45 54461.80 88888.00 2016-08-24 20:58:19.875 237 12649.25 100.42 54461.80 88888.00 2016-08-24 20:58:20.000 237 12649.23 100.40 54461.75 88888.00 2016-08-24 20:58:20.125 237 12649.23 100.40 54461.78 88888.00 2016-08-24 20:58:20.250 237 12649.20 100.40 54461.80 88888.00 2016-08-24 20:58:20.375 237 12649.17 100.40 54461.80 88888.00 2016-08-24 20:58:20.500 237 12649.15 100.40 54461.80 88888.00 2016-08-24 20:58:20.625 237 12649.17 100.40 54461.80 88888.00 2016-08-24 20:58:20.750 237 12649.17 100.40 54461.85 88888.00 2016-08-24 20:58:20.875 237 12649.12 100.40 54461.85 88888.00 2016-08-24 20:58:21.000 237 12649.12 100.38 54461.85 88888.00 2016-08-24 20:58:21.125 237 12649.12 100.38 54461.85 88888.00 2016-08-24 20:58:21.250 237 12649.02 100.38 54461.85 88888.00 2016-08-24 20:58:21.375 237 12648.98 100.35 54461.88 88888.00 2016-08-24 20:58:21.500 237 12648.92 100.35 54461.88 88888.00 2016-08-24 20:58:21.625 237 12648.95 100.35 54461.85 88888.00 2016-08-24 20:58:21.750 237 12649.02 100.35 54461.85 88888.00 2016-08-24 20:58:21.875 237 12649.12 100.38 54461.90 88888.00 2016-08-24 20:58:22.000 237 12649.12 100.35 54461.88 88888.00 2016-08-24 20:58:22.125 237 12649.08 100.35 54461.88 88888.00 2016-08-24 20:58:22.250 237 12649.00 100.33 54461.90 88888.00 2016-08-24 20:58:22.375 237 12648.95 100.33 54461.90 88888.00 2016-08-24 20:58:22.500 237 12648.98 100.38 54461.93 88888.00 2016-08-24 20:58:22.625 237 12648.92 100.35 54461.93 88888.00 2016-08-24 20:58:22.750 237 12648.90 100.35 54461.93 88888.00 2016-08-24 20:58:22.875 237 12648.90 100.38 54461.95 88888.00 2016-08-24 20:58:23.000 237 12648.92 100.38 54461.95 88888.00 2016-08-24 20:58:23.125 237 12648.80 100.38 54461.95 88888.00 2016-08-24 20:58:23.250 237 12648.75 100.42 54462.00 88888.00 2016-08-24 20:58:23.375 237 12648.80 100.40 54462.00 88888.00 2016-08-24 20:58:23.500 237 12648.85 100.40 54461.95 88888.00 2016-08-24 20:58:23.625 237 12648.90 100.40 54461.95 88888.00 2016-08-24 20:58:23.750 237 12648.95 100.42 54461.97 88888.00 2016-08-24 20:58:23.875 237 12648.90 100.40 54461.97 88888.00 2016-08-24 20:58:24.000 237 12648.88 100.40 54461.97 88888.00 2016-08-24 20:58:24.125 237 12648.88 100.38 54461.97 88888.00 2016-08-24 20:58:24.250 237 12648.88 100.38 54462.00 88888.00 2016-08-24 20:58:24.375 237 12648.90 100.38 54461.97 88888.00 2016-08-24 20:58:24.500 237 12648.92 100.40 54461.97 88888.00 2016-08-24 20:58:24.625 237 12648.88 100.38 54462.00 88888.00 2016-08-24 20:58:24.750 237 12648.90 100.38 54462.00 88888.00 2016-08-24 20:58:24.875 237 12648.92 100.40 54462.00 88888.00 2016-08-24 20:58:25.000 237 12648.92 100.42 54462.00 88888.00 2016-08-24 20:58:25.125 237 12648.90 100.45 54462.00 88888.00 2016-08-24 20:58:25.250 237 12648.85 100.42 54462.03 88888.00 2016-08-24 20:58:25.375 237 12648.85 100.42 54462.00 88888.00 2016-08-24 20:58:25.500 237 12648.85 100.45 54462.00 88888.00 2016-08-24 20:58:25.625 237 12648.85 100.45 54462.03 88888.00 2016-08-24 20:58:25.750 237 12648.85 100.45 54462.00 88888.00 2016-08-24 20:58:25.875 237 12648.88 100.45 54462.00 88888.00 2016-08-24 20:58:26.000 237 12648.85 100.42 54462.00 88888.00 2016-08-24 20:58:26.125 237 12648.85 100.42 54462.05 88888.00 2016-08-24 20:58:26.250 237 12648.85 100.45 54462.05 88888.00 2016-08-24 20:58:26.375 237 12648.88 100.50 54462.03 88888.00 2016-08-24 20:58:26.500 237 12648.88 100.50 54462.05 88888.00 2016-08-24 20:58:26.625 237 12648.88 100.50 54462.07 88888.00 2016-08-24 20:58:26.750 237 12648.88 100.53 54462.05 88888.00 2016-08-24 20:58:26.875 237 12648.88 100.53 54462.05 88888.00 2016-08-24 20:58:27.000 237 12648.92 100.47 54462.03 88888.00 2016-08-24 20:58:27.125 237 12648.95 100.50 54462.03 88888.00 2016-08-24 20:58:27.250 237 12648.90 100.53 54462.05 88888.00 2016-08-24 20:58:27.375 237 12648.85 100.55 54462.05 88888.00 2016-08-24 20:58:27.500 237 12648.90 100.55 54462.05 88888.00 2016-08-24 20:58:27.625 237 12648.85 100.58 54462.05 88888.00 2016-08-24 20:58:27.750 237 12648.83 100.60 54462.05 88888.00 2016-08-24 20:58:27.875 237 12648.83 100.60 54462.07 88888.00 2016-08-24 20:58:28.000 237 12648.88 100.60 54462.05 88888.00 2016-08-24 20:58:28.125 237 12648.90 100.60 54462.05 88888.00 2016-08-24 20:58:28.250 237 12648.90 100.65 54462.05 88888.00 2016-08-24 20:58:28.375 237 12648.90 100.65 54462.05 88888.00 2016-08-24 20:58:28.500 237 12648.92 100.67 54462.05 88888.00 2016-08-24 20:58:28.625 237 12648.95 100.70 54462.03 88888.00 2016-08-24 20:58:28.750 237 12648.95 100.70 54462.03 88888.00 2016-08-24 20:58:28.875 237 12648.90 100.72 54462.03 88888.00 2016-08-24 20:58:29.000 237 12648.85 100.70 54462.03 88888.00 2016-08-24 20:58:29.125 237 12648.88 100.75 54462.03 88888.00 2016-08-24 20:58:29.250 237 12648.92 100.75 54462.05 88888.00 2016-08-24 20:58:29.375 237 12648.92 100.75 54462.07 88888.00 2016-08-24 20:58:29.500 237 12648.90 100.72 54462.07 88888.00 2016-08-24 20:58:29.625 237 12648.88 100.75 54462.07 88888.00 2016-08-24 20:58:29.750 237 12648.88 100.80 54462.03 88888.00 2016-08-24 20:58:29.875 237 12648.92 100.83 54462.05 88888.00 2016-08-24 20:58:30.000 237 12648.98 100.85 54462.05 88888.00 2016-08-24 20:58:30.125 237 12649.00 100.83 54462.07 88888.00 2016-08-24 20:58:30.250 237 12649.02 100.85 54462.05 88888.00 2016-08-24 20:58:30.375 237 12649.05 100.88 54462.07 88888.00 2016-08-24 20:58:30.500 237 12649.02 100.88 54462.07 88888.00 2016-08-24 20:58:30.625 237 12649.02 100.88 54462.05 88888.00 2016-08-24 20:58:30.750 237 12649.05 100.92 54462.03 88888.00 2016-08-24 20:58:30.875 237 12649.02 100.92 54462.05 88888.00 2016-08-24 20:58:31.000 237 12649.00 100.95 54462.00 88888.00 2016-08-24 20:58:31.125 237 12649.05 100.97 54462.07 88888.00 2016-08-24 20:58:31.250 237 12649.05 100.97 54462.10 88888.00 2016-08-24 20:58:31.375 237 12649.02 101.00 54462.07 88888.00 2016-08-24 20:58:31.500 237 12649.05 101.00 54462.05 88888.00 2016-08-24 20:58:31.625 237 12649.10 101.03 54462.07 88888.00 2016-08-24 20:58:31.750 237 12649.10 101.05 54462.05 88888.00 2016-08-24 20:58:31.875 237 12649.02 101.05 54462.05 88888.00 2016-08-24 20:58:32.000 237 12649.08 101.08 54462.05 88888.00 2016-08-24 20:58:32.125 237 12649.10 101.08 54462.07 88888.00 2016-08-24 20:58:32.250 237 12649.02 101.08 54462.12 88888.00 2016-08-24 20:58:32.375 237 12649.12 101.12 54462.12 88888.00 2016-08-24 20:58:32.500 237 12649.10 101.12 54462.10 88888.00 2016-08-24 20:58:32.625 237 12649.05 101.12 54462.07 88888.00 2016-08-24 20:58:32.750 237 12649.08 101.15 54462.05 88888.00 2016-08-24 20:58:32.875 237 12649.08 101.20 54462.07 88888.00 2016-08-24 20:58:33.000 237 12649.05 101.17 54462.07 88888.00 2016-08-24 20:58:33.125 237 12649.02 101.17 54462.07 88888.00 2016-08-24 20:58:33.250 237 12649.00 101.20 54462.07 88888.00 2016-08-24 20:58:33.375 237 12648.98 101.22 54462.10 88888.00 2016-08-24 20:58:33.500 237 12649.02 101.28 54462.10 88888.00 2016-08-24 20:58:33.625 237 12649.02 101.28 54462.10 88888.00 2016-08-24 20:58:33.750 237 12649.00 101.28 54462.15 88888.00 2016-08-24 20:58:33.875 237 12649.00 101.28 54462.12 88888.00 2016-08-24 20:58:34.000 237 12649.05 101.25 54462.10 88888.00 2016-08-24 20:58:34.125 237 12649.02 101.28 54462.10 88888.00 2016-08-24 20:58:34.250 237 12649.05 101.30 54462.10 88888.00 2016-08-24 20:58:34.375 237 12649.08 101.33 54462.07 88888.00 2016-08-24 20:58:34.500 237 12649.12 101.35 54462.12 88888.00 2016-08-24 20:58:34.625 237 12649.17 101.35 54462.12 88888.00 2016-08-24 20:58:34.750 237 12649.10 101.40 54462.10 88888.00 2016-08-24 20:58:34.875 237 12649.00 101.40 54462.10 88888.00 2016-08-24 20:58:35.000 237 12649.02 101.38 54462.07 88888.00 2016-08-24 20:58:35.125 237 12649.05 101.38 54462.05 88888.00 2016-08-24 20:58:35.250 237 12649.05 101.40 54462.05 88888.00 2016-08-24 20:58:35.375 237 12649.05 101.45 54462.07 88888.00 2016-08-24 20:58:35.500 237 12649.05 101.45 54462.07 88888.00 2016-08-24 20:58:35.625 237 12649.05 101.45 54462.05 88888.00 2016-08-24 20:58:35.750 237 12648.98 101.45 54462.05 88888.00 2016-08-24 20:58:35.875 237 12649.00 101.45 54462.05 88888.00 2016-08-24 20:58:36.000 237 12649.05 101.47 54462.03 88888.00 2016-08-24 20:58:36.125 237 12649.05 101.50 54462.05 88888.00 2016-08-24 20:58:36.250 237 12649.05 101.53 54462.05 88888.00 2016-08-24 20:58:36.375 237 12649.05 101.55 54462.03 88888.00 2016-08-24 20:58:36.500 237 12649.05 101.53 54462.03 88888.00 2016-08-24 20:58:36.625 237 12649.08 101.53 54462.07 88888.00 2016-08-24 20:58:36.750 237 12649.12 101.55 54462.07 88888.00 2016-08-24 20:58:36.875 237 12649.17 101.58 54462.05 88888.00 2016-08-24 20:58:37.000 237 12649.15 101.58 54462.05 88888.00 2016-08-24 20:58:37.125 237 12649.15 101.58 54462.07 88888.00 2016-08-24 20:58:37.250 237 12649.20 101.58 54462.05 88888.00 2016-08-24 20:58:37.375 237 12649.15 101.60 54462.05 88888.00 2016-08-24 20:58:37.500 237 12649.23 101.62 54462.05 88888.00 2016-08-24 20:58:37.625 237 12649.30 101.62 54462.07 88888.00 2016-08-24 20:58:37.750 237 12649.33 101.62 54462.07 88888.00 2016-08-24 20:58:37.875 237 12649.27 101.65 54462.07 88888.00 2016-08-24 20:58:38.000 237 12649.23 101.65 54462.07 88888.00 2016-08-24 20:58:38.125 237 12649.23 101.65 54462.10 88888.00 2016-08-24 20:58:38.250 237 12649.23 101.65 54462.10 88888.00 2016-08-24 20:58:38.375 237 12649.23 101.67 54462.07 88888.00 2016-08-24 20:58:38.500 237 12649.20 101.70 54462.05 88888.00 2016-08-24 20:58:38.625 237 12649.20 101.70 54462.05 88888.00 2016-08-24 20:58:38.750 237 12649.25 101.70 54462.05 88888.00 2016-08-24 20:58:38.875 237 12649.25 101.70 54462.05 88888.00 2016-08-24 20:58:39.000 237 12649.17 101.72 54462.05 88888.00 2016-08-24 20:58:39.125 237 12649.17 101.72 54462.07 88888.00 2016-08-24 20:58:39.250 237 12649.12 101.75 54462.07 88888.00 2016-08-24 20:58:39.375 237 12649.15 101.75 54462.05 88888.00 2016-08-24 20:58:39.500 237 12649.17 101.78 54462.05 88888.00 2016-08-24 20:58:39.625 237 12649.17 101.78 54462.05 88888.00 2016-08-24 20:58:39.750 237 12649.17 101.78 54462.00 88888.00 2016-08-24 20:58:39.875 237 12649.17 101.78 54462.03 88888.00 2016-08-24 20:58:40.000 237 12649.17 101.78 54462.05 88888.00 2016-08-24 20:58:40.125 237 12649.20 101.80 54462.05 88888.00 2016-08-24 20:58:40.250 237 12649.15 101.80 54462.05 88888.00 2016-08-24 20:58:40.375 237 12649.23 101.83 54462.05 88888.00 2016-08-24 20:58:40.500 237 12649.30 101.85 54462.05 88888.00 2016-08-24 20:58:40.625 237 12649.25 101.85 54462.05 88888.00 2016-08-24 20:58:40.750 237 12649.15 101.83 54462.03 88888.00 2016-08-24 20:58:40.875 237 12649.17 101.85 54462.03 88888.00 2016-08-24 20:58:41.000 237 12649.23 101.88 54462.03 88888.00 2016-08-24 20:58:41.125 237 12649.25 101.88 54462.07 88888.00 2016-08-24 20:58:41.250 237 12649.23 101.88 54462.07 88888.00 2016-08-24 20:58:41.375 237 12649.23 101.88 54462.05 88888.00 2016-08-24 20:58:41.500 237 12649.27 101.85 54462.03 88888.00 2016-08-24 20:58:41.625 237 12649.27 101.88 54462.05 88888.00 2016-08-24 20:58:41.750 237 12649.27 101.88 54462.05 88888.00 2016-08-24 20:58:41.875 237 12649.25 101.88 54462.05 88888.00 2016-08-24 20:58:42.000 237 12649.27 101.88 54462.05 88888.00 2016-08-24 20:58:42.125 237 12649.23 101.88 54462.05 88888.00 2016-08-24 20:58:42.250 237 12649.17 101.92 54462.05 88888.00 2016-08-24 20:58:42.375 237 12649.25 101.95 54462.07 88888.00 2016-08-24 20:58:42.500 237 12649.33 101.95 54462.07 88888.00 2016-08-24 20:58:42.625 237 12649.35 101.95 54462.07 88888.00 2016-08-24 20:58:42.750 237 12649.30 101.95 54462.07 88888.00 2016-08-24 20:58:42.875 237 12649.30 101.95 54462.07 88888.00 2016-08-24 20:58:43.000 237 12649.30 102.00 54462.03 88888.00 2016-08-24 20:58:43.125 237 12649.27 101.97 54462.05 88888.00 2016-08-24 20:58:43.250 237 12649.20 101.95 54462.05 88888.00 2016-08-24 20:58:43.375 237 12649.25 101.95 54462.05 88888.00 2016-08-24 20:58:43.500 237 12649.35 101.97 54462.05 88888.00 2016-08-24 20:58:43.625 237 12649.40 101.97 54462.00 88888.00 2016-08-24 20:58:43.750 237 12649.42 101.97 54462.05 88888.00 2016-08-24 20:58:43.875 237 12649.40 102.00 54462.05 88888.00 2016-08-24 20:58:44.000 237 12649.38 102.00 54462.00 88888.00 2016-08-24 20:58:44.125 237 12649.33 102.03 54462.00 88888.00 2016-08-24 20:58:44.250 237 12649.33 102.03 54462.00 88888.00 2016-08-24 20:58:44.375 237 12649.38 102.08 54462.03 88888.00 2016-08-24 20:58:44.500 237 12649.40 102.08 54462.03 88888.00 2016-08-24 20:58:44.625 237 12649.38 102.08 54462.00 88888.00 2016-08-24 20:58:44.750 237 12649.35 102.05 54462.00 88888.00 2016-08-24 20:58:44.875 237 12649.38 102.08 54462.03 88888.00 2016-08-24 20:58:45.000 237 12649.40 102.05 54462.00 88888.00 2016-08-24 20:58:45.125 237 12649.48 102.10 54462.00 88888.00 2016-08-24 20:58:45.250 237 12649.48 102.10 54462.03 88888.00 2016-08-24 20:58:45.375 237 12649.50 102.10 54462.03 88888.00 2016-08-24 20:58:45.500 237 12649.50 102.12 54462.05 88888.00 2016-08-24 20:58:45.625 237 12649.48 102.12 54462.03 88888.00 2016-08-24 20:58:45.750 237 12649.48 102.12 54462.03 88888.00 2016-08-24 20:58:45.875 237 12649.48 102.12 54462.00 88888.00 2016-08-24 20:58:46.000 237 12649.52 102.17 54462.00 88888.00 2016-08-24 20:58:46.125 237 12649.52 102.15 54462.03 88888.00 2016-08-24 20:58:46.250 237 12649.50 102.15 54462.03 88888.00 2016-08-24 20:58:46.375 237 12649.55 102.20 54462.00 88888.00 2016-08-24 20:58:46.500 237 12649.58 102.22 54462.03 88888.00 2016-08-24 20:58:46.625 237 12649.60 102.22 54462.00 88888.00 2016-08-24 20:58:46.750 237 12649.60 102.22 54462.00 88888.00 2016-08-24 20:58:46.875 237 12649.62 102.22 54462.03 88888.00 2016-08-24 20:58:47.000 237 12649.60 102.20 54462.00 88888.00 2016-08-24 20:58:47.125 237 12649.58 102.20 54462.00 88888.00 2016-08-24 20:58:47.250 237 12649.48 102.25 54462.00 88888.00 2016-08-24 20:58:47.375 237 12649.50 102.28 54462.00 88888.00 2016-08-24 20:58:47.500 237 12649.55 102.28 54462.03 88888.00 2016-08-24 20:58:47.625 237 12649.58 102.28 54462.03 88888.00 2016-08-24 20:58:47.750 237 12649.58 102.28 54462.00 88888.00 2016-08-24 20:58:47.875 237 12649.60 102.28 54461.97 88888.00 2016-08-24 20:58:48.000 237 12649.60 102.30 54461.97 88888.00 2016-08-24 20:58:48.125 237 12649.62 102.35 54462.03 88888.00 2016-08-24 20:58:48.250 237 12649.65 102.35 54462.00 88888.00 2016-08-24 20:58:48.375 237 12649.58 102.35 54462.00 88888.00 2016-08-24 20:58:48.500 237 12649.60 102.33 54461.97 88888.00 2016-08-24 20:58:48.625 237 12649.65 102.33 54462.00 88888.00 2016-08-24 20:58:48.750 237 12649.70 102.35 54462.00 88888.00 2016-08-24 20:58:48.875 237 12649.70 102.40 54462.00 88888.00 2016-08-24 20:58:49.000 237 12649.73 102.38 54462.00 88888.00 2016-08-24 20:58:49.125 237 12649.75 102.35 54462.00 88888.00 2016-08-24 20:58:49.250 237 12649.70 102.38 54462.03 88888.00 2016-08-24 20:58:49.375 237 12649.73 102.40 54462.03 88888.00 2016-08-24 20:58:49.500 237 12649.75 102.40 54462.00 88888.00 2016-08-24 20:58:49.625 237 12649.75 102.40 54462.00 88888.00 2016-08-24 20:58:49.750 237 12649.77 102.42 54462.00 88888.00 2016-08-24 20:58:49.875 237 12649.75 102.45 54462.00 88888.00 2016-08-24 20:58:50.000 237 12649.77 102.45 54461.97 88888.00 2016-08-24 20:58:50.125 237 12649.75 102.42 54461.97 88888.00 2016-08-24 20:58:50.250 237 12649.77 102.45 54462.00 88888.00 2016-08-24 20:58:50.375 237 12649.88 102.42 54462.00 88888.00 2016-08-24 20:58:50.500 237 12649.92 102.42 54461.97 88888.00 2016-08-24 20:58:50.625 237 12649.85 102.47 54461.95 88888.00 2016-08-24 20:58:50.750 237 12649.85 102.53 54461.97 88888.00 2016-08-24 20:58:50.875 237 12649.90 102.53 54461.95 88888.00 2016-08-24 20:58:51.000 237 12649.95 102.53 54461.90 88888.00 2016-08-24 20:58:51.125 237 12650.00 102.53 54461.95 88888.00 2016-08-24 20:58:51.250 237 12650.02 102.50 54461.93 88888.00 2016-08-24 20:58:51.375 237 12649.98 102.53 54461.93 88888.00 2016-08-24 20:58:51.500 237 12649.98 102.55 54461.95 88888.00 2016-08-24 20:58:51.625 237 12650.05 102.55 54461.95 88888.00 2016-08-24 20:58:51.750 237 12650.10 102.58 54461.93 88888.00 2016-08-24 20:58:51.875 237 12650.10 102.58 54461.95 88888.00 2016-08-24 20:58:52.000 237 12650.08 102.55 54461.93 88888.00 2016-08-24 20:58:52.125 237 12650.12 102.55 54461.93 88888.00 2016-08-24 20:58:52.250 237 12650.20 102.58 54461.93 88888.00 2016-08-24 20:58:52.375 237 12650.17 102.62 54461.95 88888.00 2016-08-24 20:58:52.500 237 12650.10 102.62 54461.93 88888.00 2016-08-24 20:58:52.625 237 12650.17 102.60 54461.93 88888.00 2016-08-24 20:58:52.750 237 12650.20 102.62 54461.93 88888.00 2016-08-24 20:58:52.875 237 12650.17 102.65 54461.93 88888.00 2016-08-24 20:58:53.000 237 12650.17 102.65 54461.93 88888.00 2016-08-24 20:58:53.125 237 12650.20 102.65 54461.93 88888.00 2016-08-24 20:58:53.250 237 12650.23 102.65 54461.93 88888.00 2016-08-24 20:58:53.375 237 12650.27 102.67 54461.93 88888.00 2016-08-24 20:58:53.500 237 12650.30 102.70 54461.93 88888.00 2016-08-24 20:58:53.625 237 12650.27 102.70 54461.93 88888.00 2016-08-24 20:58:53.750 237 12650.30 102.70 54461.90 88888.00 2016-08-24 20:58:53.875 237 12650.35 102.72 54461.90 88888.00 2016-08-24 20:58:54.000 237 12650.38 102.72 54461.93 88888.00 2016-08-24 20:58:54.125 237 12650.38 102.72 54461.95 88888.00 2016-08-24 20:58:54.250 237 12650.40 102.70 54461.95 88888.00 2016-08-24 20:58:54.375 237 12650.42 102.72 54461.93 88888.00 2016-08-24 20:58:54.500 237 12650.45 102.75 54461.90 88888.00 2016-08-24 20:58:54.625 237 12650.48 102.78 54461.93 88888.00 2016-08-24 20:58:54.750 237 12650.50 102.78 54461.93 88888.00 2016-08-24 20:58:54.875 237 12650.55 102.78 54461.90 88888.00 2016-08-24 20:58:55.000 237 12650.52 102.78 54461.90 88888.00 2016-08-24 20:58:55.125 237 12650.42 102.78 54461.88 88888.00 2016-08-24 20:58:55.250 237 12650.40 102.75 54461.93 88888.00 2016-08-24 20:58:55.375 237 12650.45 102.78 54461.93 88888.00 2016-08-24 20:58:55.500 237 12650.48 102.80 54461.93 88888.00 2016-08-24 20:58:55.625 237 12650.55 102.78 54461.88 88888.00 2016-08-24 20:58:55.750 237 12650.55 102.83 54461.90 88888.00 2016-08-24 20:58:55.875 237 12650.52 102.83 54461.88 88888.00 2016-08-24 20:58:56.000 237 12650.50 102.80 54461.88 88888.00 2016-08-24 20:58:56.125 237 12650.50 102.83 54461.90 88888.00 2016-08-24 20:58:56.250 237 12650.58 102.83 54461.90 88888.00 2016-08-24 20:58:56.375 237 12650.62 102.83 54461.88 88888.00 2016-08-24 20:58:56.500 237 12650.67 102.85 54461.85 88888.00 2016-08-24 20:58:56.625 237 12650.65 102.85 54461.82 88888.00 2016-08-24 20:58:56.750 237 12650.60 102.85 54461.85 88888.00 2016-08-24 20:58:56.875 237 12650.55 102.85 54461.88 88888.00 2016-08-24 20:58:57.000 237 12650.58 102.88 54461.88 88888.00 2016-08-24 20:58:57.125 237 12650.58 102.88 54461.88 88888.00 2016-08-24 20:58:57.250 237 12650.55 102.88 54461.90 88888.00 2016-08-24 20:58:57.375 237 12650.58 102.88 54461.90 88888.00 2016-08-24 20:58:57.500 237 12650.55 102.90 54461.93 88888.00 2016-08-24 20:58:57.625 237 12650.58 102.90 54461.93 88888.00 2016-08-24 20:58:57.750 237 12650.60 102.92 54461.90 88888.00 2016-08-24 20:58:57.875 237 12650.58 102.90 54461.90 88888.00 2016-08-24 20:58:58.000 237 12650.58 102.90 54461.90 88888.00 2016-08-24 20:58:58.125 237 12650.65 102.90 54461.90 88888.00 2016-08-24 20:58:58.250 237 12650.70 102.88 54461.90 88888.00 2016-08-24 20:58:58.375 237 12650.67 102.90 54461.90 88888.00 2016-08-24 20:58:58.500 237 12650.65 102.88 54461.90 88888.00 2016-08-24 20:58:58.625 237 12650.65 102.90 54461.90 88888.00 2016-08-24 20:58:58.750 237 12650.65 102.92 54461.90 88888.00 2016-08-24 20:58:58.875 237 12650.65 102.90 54461.90 88888.00 2016-08-24 20:58:59.000 237 12650.62 102.90 54461.88 88888.00 2016-08-24 20:58:59.125 237 12650.65 102.92 54461.88 88888.00 2016-08-24 20:58:59.250 237 12650.65 102.92 54461.88 88888.00 2016-08-24 20:58:59.375 237 12650.65 102.92 54461.90 88888.00 2016-08-24 20:58:59.500 237 12650.67 102.92 54461.90 88888.00 2016-08-24 20:58:59.625 237 12650.60 102.95 54461.90 88888.00 2016-08-24 20:58:59.750 237 12650.60 102.95 54461.90 88888.00 2016-08-24 20:58:59.875 237 12650.67 102.92 54461.90 88888.00 2016-08-24 20:59:00.000 237 12650.70 102.90 54461.85 88888.00 2016-08-24 20:59:00.125 237 12650.70 102.92 54461.88 88888.00 2016-08-24 20:59:00.250 237 12650.75 102.90 54461.90 88888.00 2016-08-24 20:59:00.375 237 12650.75 102.90 54461.90 88888.00 2016-08-24 20:59:00.500 237 12650.70 102.92 54461.93 88888.00 2016-08-24 20:59:00.625 237 12650.73 102.92 54461.93 88888.00 2016-08-24 20:59:00.750 237 12650.73 102.92 54461.88 88888.00 2016-08-24 20:59:00.875 237 12650.70 102.92 54461.85 88888.00 2016-08-24 20:59:01.000 237 12650.65 102.92 54461.88 88888.00 2016-08-24 20:59:01.125 237 12650.73 102.92 54461.90 88888.00 2016-08-24 20:59:01.250 237 12650.83 102.90 54461.90 88888.00 2016-08-24 20:59:01.375 237 12650.85 102.90 54461.90 88888.00 2016-08-24 20:59:01.500 237 12650.83 102.95 54461.90 88888.00 2016-08-24 20:59:01.625 237 12650.83 102.95 54461.90 88888.00 2016-08-24 20:59:01.750 237 12650.83 102.95 54461.88 88888.00 2016-08-24 20:59:01.875 237 12650.80 102.95 54461.90 88888.00 2016-08-24 20:59:02.000 237 12650.83 102.92 54461.95 88888.00 2016-08-24 20:59:02.125 237 12650.83 102.92 54461.95 88888.00 2016-08-24 20:59:02.250 237 12650.85 102.90 54461.90 88888.00 2016-08-24 20:59:02.375 237 12650.90 102.92 54461.90 88888.00 2016-08-24 20:59:02.500 237 12650.95 102.90 54461.90 88888.00 2016-08-24 20:59:02.625 237 12650.92 102.90 54461.90 88888.00 2016-08-24 20:59:02.750 237 12650.88 102.90 54461.90 88888.00 2016-08-24 20:59:02.875 237 12650.88 102.90 54461.90 88888.00 2016-08-24 20:59:03.000 237 12650.95 102.90 54461.90 88888.00 2016-08-24 20:59:03.125 237 12651.02 102.90 54461.90 88888.00 2016-08-24 20:59:03.250 237 12650.98 102.90 54461.93 88888.00 2016-08-24 20:59:03.375 237 12650.90 102.92 54461.93 88888.00 2016-08-24 20:59:03.500 237 12650.83 102.92 54461.95 88888.00 2016-08-24 20:59:03.625 237 12650.77 102.92 54461.93 88888.00 2016-08-24 20:59:03.750 237 12650.85 102.95 54461.93 88888.00 2016-08-24 20:59:03.875 237 12650.90 102.90 54461.93 88888.00 2016-08-24 20:59:04.000 237 12650.88 102.90 54461.93 88888.00 2016-08-24 20:59:04.125 237 12650.85 102.88 54461.95 88888.00 2016-08-24 20:59:04.250 237 12650.83 102.88 54461.95 88888.00 2016-08-24 20:59:04.375 237 12650.90 102.90 54461.95 88888.00 2016-08-24 20:59:04.500 237 12650.98 102.95 54461.97 88888.00 2016-08-24 20:59:04.625 237 12650.98 102.92 54461.95 88888.00 2016-08-24 20:59:04.750 237 12650.95 102.92 54461.93 88888.00 2016-08-24 20:59:04.875 237 12650.92 102.90 54461.95 88888.00 2016-08-24 20:59:05.000 237 12650.98 102.92 54461.95 88888.00 2016-08-24 20:59:05.125 237 12650.95 102.97 54461.97 88888.00 2016-08-24 20:59:05.250 237 12650.90 102.97 54462.03 88888.00 2016-08-24 20:59:05.375 237 12650.95 102.95 54462.03 88888.00 2016-08-24 20:59:05.500 237 12650.92 102.92 54462.03 88888.00 2016-08-24 20:59:05.625 237 12650.92 102.92 54462.03 88888.00 2016-08-24 20:59:05.750 237 12650.95 102.92 54461.97 88888.00 2016-08-24 20:59:05.875 237 12650.95 102.95 54461.97 88888.00 2016-08-24 20:59:06.000 237 12650.90 102.95 54462.00 88888.00 2016-08-24 20:59:06.125 237 12650.90 102.95 54462.00 88888.00 2016-08-24 20:59:06.250 237 12650.92 102.92 54462.00 88888.00 2016-08-24 20:59:06.375 237 12650.90 102.92 54461.97 88888.00 2016-08-24 20:59:06.500 237 12650.80 102.95 54462.03 88888.00 2016-08-24 20:59:06.625 237 12650.83 102.95 54462.00 88888.00 2016-08-24 20:59:06.750 237 12650.85 102.92 54462.00 88888.00 2016-08-24 20:59:06.875 237 12650.88 102.92 54462.00 88888.00 2016-08-24 20:59:07.000 237 12650.88 102.92 54462.00 88888.00 2016-08-24 20:59:07.125 237 12650.88 102.95 54462.03 88888.00 2016-08-24 20:59:07.250 237 12650.88 102.95 54462.05 88888.00 2016-08-24 20:59:07.375 237 12650.88 102.95 54462.00 88888.00 2016-08-24 20:59:07.500 237 12650.88 102.97 54462.03 88888.00 2016-08-24 20:59:07.625 237 12650.88 102.97 54462.00 88888.00 2016-08-24 20:59:07.750 237 12650.92 103.00 54462.05 88888.00 2016-08-24 20:59:07.875 237 12650.98 103.00 54462.05 88888.00 2016-08-24 20:59:08.000 237 12650.92 102.97 54462.00 88888.00 2016-08-24 20:59:08.125 237 12650.85 102.95 54461.97 88888.00 2016-08-24 20:59:08.250 237 12650.83 102.92 54462.00 88888.00 2016-08-24 20:59:08.375 237 12650.90 102.95 54462.00 88888.00 2016-08-24 20:59:08.500 237 12650.95 102.97 54462.00 88888.00 2016-08-24 20:59:08.625 237 12650.95 103.00 54461.97 88888.00 2016-08-24 20:59:08.750 237 12650.95 103.00 54462.00 88888.00 2016-08-24 20:59:08.875 237 12650.90 102.97 54462.00 88888.00 2016-08-24 20:59:09.000 237 12650.95 102.95 54462.00 88888.00 2016-08-24 20:59:09.125 237 12650.98 103.03 54462.00 88888.00 2016-08-24 20:59:09.250 237 12650.90 103.03 54462.03 88888.00 2016-08-24 20:59:09.375 237 12650.95 103.03 54462.00 88888.00 2016-08-24 20:59:09.500 237 12650.98 103.03 54462.03 88888.00 2016-08-24 20:59:09.625 237 12651.00 103.03 54462.00 88888.00 2016-08-24 20:59:09.750 237 12651.05 103.03 54462.00 88888.00 2016-08-24 20:59:09.875 237 12651.08 103.05 54462.00 88888.00 2016-08-24 20:59:10.000 237 12651.08 103.03 54462.03 88888.00 2016-08-24 20:59:10.125 237 12651.12 103.05 54462.05 88888.00 2016-08-24 20:59:10.250 237 12651.12 103.08 54462.05 88888.00 2016-08-24 20:59:10.375 237 12651.12 103.08 54462.05 88888.00 2016-08-24 20:59:10.500 237 12651.12 103.08 54462.03 88888.00 2016-08-24 20:59:10.625 237 12651.12 103.08 54462.05 88888.00 2016-08-24 20:59:10.750 237 12651.15 103.10 54462.05 88888.00 2016-08-24 20:59:10.875 237 12651.15 103.10 54462.05 88888.00 2016-08-24 20:59:11.000 237 12651.15 103.10 54462.03 88888.00 2016-08-24 20:59:11.125 237 12651.15 103.10 54462.05 88888.00 2016-08-24 20:59:11.250 237 12651.10 103.10 54462.05 88888.00 2016-08-24 20:59:11.375 237 12651.12 103.10 54462.03 88888.00 2016-08-24 20:59:11.500 237 12651.12 103.12 54462.05 88888.00 2016-08-24 20:59:11.625 237 12651.17 103.17 54462.03 88888.00 2016-08-24 20:59:11.750 237 12651.23 103.20 54462.03 88888.00 2016-08-24 20:59:11.875 237 12651.30 103.20 54462.03 88888.00 2016-08-24 20:59:12.000 237 12651.35 103.20 54462.03 88888.00 2016-08-24 20:59:12.125 237 12651.35 103.20 54462.07 88888.00 2016-08-24 20:59:12.250 237 12651.25 103.22 54462.05 88888.00 2016-08-24 20:59:12.375 237 12651.25 103.22 54462.05 88888.00 2016-08-24 20:59:12.500 237 12651.30 103.25 54462.03 88888.00 2016-08-24 20:59:12.625 237 12651.35 103.25 54462.05 88888.00 2016-08-24 20:59:12.750 237 12651.42 103.28 54462.05 88888.00 2016-08-24 20:59:12.875 237 12651.42 103.28 54462.05 88888.00 2016-08-24 20:59:13.000 237 12651.42 103.28 54462.07 88888.00 2016-08-24 20:59:13.125 237 12651.45 103.28 54462.07 88888.00 2016-08-24 20:59:13.250 237 12651.38 103.28 54462.05 88888.00 2016-08-24 20:59:13.375 237 12651.35 103.28 54462.05 88888.00 2016-08-24 20:59:13.500 237 12651.35 103.28 54462.05 88888.00 2016-08-24 20:59:13.625 237 12651.38 103.28 54462.05 88888.00 2016-08-24 20:59:13.750 237 12651.38 103.28 54462.07 88888.00 2016-08-24 20:59:13.875 237 12651.38 103.30 54462.07 88888.00 2016-08-24 20:59:14.000 237 12651.38 103.33 54462.07 88888.00 2016-08-24 20:59:14.125 237 12651.38 103.33 54462.10 88888.00 2016-08-24 20:59:14.250 237 12651.42 103.30 54462.07 88888.00 2016-08-24 20:59:14.375 237 12651.50 103.33 54462.07 88888.00 2016-08-24 20:59:14.500 237 12651.50 103.35 54462.07 88888.00 2016-08-24 20:59:14.625 237 12651.50 103.38 54462.07 88888.00 2016-08-24 20:59:14.750 237 12651.55 103.40 54462.07 88888.00 2016-08-24 20:59:14.875 237 12651.58 103.38 54462.07 88888.00 2016-08-24 20:59:15.000 237 12651.58 103.40 54462.07 88888.00 2016-08-24 20:59:15.125 237 12651.55 103.42 54462.10 88888.00 2016-08-24 20:59:15.250 237 12651.60 103.40 54462.05 88888.00 2016-08-24 20:59:15.375 237 12651.65 103.40 54462.07 88888.00 2016-08-24 20:59:15.500 237 12651.62 103.42 54462.07 88888.00 2016-08-24 20:59:15.625 237 12651.65 103.42 54462.05 88888.00 2016-08-24 20:59:15.750 237 12651.67 103.40 54462.05 88888.00 2016-08-24 20:59:15.875 237 12651.73 103.38 54462.05 88888.00 2016-08-24 20:59:16.000 237 12651.77 103.40 54462.05 88888.00 2016-08-24 20:59:16.125 237 12651.80 103.47 54462.03 88888.00 2016-08-24 20:59:16.250 237 12651.73 103.47 54462.03 88888.00 2016-08-24 20:59:16.375 237 12651.73 103.47 54462.00 88888.00 2016-08-24 20:59:16.500 237 12651.73 103.45 54462.03 88888.00 2016-08-24 20:59:16.625 237 12651.77 103.47 54462.03 88888.00 2016-08-24 20:59:16.750 237 12651.80 103.47 54462.00 88888.00 2016-08-24 20:59:16.875 237 12651.85 103.47 54462.03 88888.00 2016-08-24 20:59:17.000 237 12651.88 103.45 54462.03 88888.00 2016-08-24 20:59:17.125 237 12651.88 103.47 54462.03 88888.00 2016-08-24 20:59:17.250 237 12651.88 103.47 54462.03 88888.00 2016-08-24 20:59:17.375 237 12651.95 103.47 54462.00 88888.00 2016-08-24 20:59:17.500 237 12651.95 103.45 54462.03 88888.00 2016-08-24 20:59:17.625 237 12651.88 103.45 54462.05 88888.00 2016-08-24 20:59:17.750 237 12651.90 103.42 54462.03 88888.00 2016-08-24 20:59:17.875 237 12651.92 103.47 54462.03 88888.00 2016-08-24 20:59:18.000 237 12651.90 103.50 54462.03 88888.00 2016-08-24 20:59:18.125 237 12651.92 103.50 54462.05 88888.00 2016-08-24 20:59:18.250 237 12652.00 103.53 54462.05 88888.00 2016-08-24 20:59:18.375 237 12652.02 103.50 54462.05 88888.00 2016-08-24 20:59:18.500 237 12652.02 103.53 54462.03 88888.00 2016-08-24 20:59:18.625 237 12652.02 103.50 54462.03 88888.00 2016-08-24 20:59:18.750 237 12652.05 103.50 54462.05 88888.00 2016-08-24 20:59:18.875 237 12652.10 103.53 54462.03 88888.00 2016-08-24 20:59:19.000 237 12652.10 103.55 54462.03 88888.00 2016-08-24 20:59:19.125 237 12652.08 103.50 54462.05 88888.00 2016-08-24 20:59:19.250 237 12652.02 103.50 54462.05 88888.00 2016-08-24 20:59:19.375 237 12652.02 103.53 54462.03 88888.00 2016-08-24 20:59:19.500 237 12652.10 103.55 54462.03 88888.00 2016-08-24 20:59:19.625 237 12652.12 103.55 54462.03 88888.00 2016-08-24 20:59:19.750 237 12652.05 103.53 54462.03 88888.00 2016-08-24 20:59:19.875 237 12652.05 103.53 54462.03 88888.00 2016-08-24 20:59:20.000 237 12652.10 103.55 54462.03 88888.00 2016-08-24 20:59:20.125 237 12652.15 103.55 54462.03 88888.00 2016-08-24 20:59:20.250 237 12652.12 103.50 54462.00 88888.00 2016-08-24 20:59:20.375 237 12652.15 103.53 54462.05 88888.00 2016-08-24 20:59:20.500 237 12652.17 103.53 54462.05 88888.00 2016-08-24 20:59:20.625 237 12652.23 103.53 54462.05 88888.00 2016-08-24 20:59:20.750 237 12652.25 103.50 54462.05 88888.00 2016-08-24 20:59:20.875 237 12652.23 103.53 54462.07 88888.00 2016-08-24 20:59:21.000 237 12652.20 103.53 54462.05 88888.00 2016-08-24 20:59:21.125 237 12652.20 103.55 54462.10 88888.00 2016-08-24 20:59:21.250 237 12652.17 103.55 54462.07 88888.00 2016-08-24 20:59:21.375 237 12652.20 103.53 54462.07 88888.00 2016-08-24 20:59:21.500 237 12652.27 103.53 54462.07 88888.00 2016-08-24 20:59:21.625 237 12652.27 103.53 54462.05 88888.00 2016-08-24 20:59:21.750 237 12652.33 103.53 54462.07 88888.00 2016-08-24 20:59:21.875 237 12652.42 103.55 54462.05 88888.00 2016-08-24 20:59:22.000 237 12652.40 103.50 54462.05 88888.00 2016-08-24 20:59:22.125 237 12652.38 103.50 54462.05 88888.00 2016-08-24 20:59:22.250 237 12652.35 103.47 54462.05 88888.00 2016-08-24 20:59:22.375 237 12652.33 103.50 54462.03 88888.00 2016-08-24 20:59:22.500 237 12652.27 103.50 54462.05 88888.00 2016-08-24 20:59:22.625 237 12652.35 103.50 54462.07 88888.00 2016-08-24 20:59:22.750 237 12652.45 103.50 54462.07 88888.00 2016-08-24 20:59:22.875 237 12652.48 103.55 54462.05 88888.00 2016-08-24 20:59:23.000 237 12652.45 103.53 54462.00 88888.00 2016-08-24 20:59:23.125 237 12652.42 103.47 54462.03 88888.00 2016-08-24 20:59:23.250 237 12652.42 103.47 54462.03 88888.00 2016-08-24 20:59:23.375 237 12652.48 103.50 54462.03 88888.00 2016-08-24 20:59:23.500 237 12652.48 103.50 54462.05 88888.00 2016-08-24 20:59:23.625 237 12652.48 103.50 54462.03 88888.00 2016-08-24 20:59:23.750 237 12652.42 103.53 54462.03 88888.00 2016-08-24 20:59:23.875 237 12652.45 103.50 54462.05 88888.00 2016-08-24 20:59:24.000 237 12652.52 103.50 54462.03 88888.00 2016-08-24 20:59:24.125 237 12652.50 103.45 54462.05 88888.00 2016-08-24 20:59:24.250 237 12652.45 103.42 54462.03 88888.00 2016-08-24 20:59:24.375 237 12652.50 103.47 54462.03 88888.00 2016-08-24 20:59:24.500 237 12652.58 103.42 54462.05 88888.00 2016-08-24 20:59:24.625 237 12652.62 103.47 54462.03 88888.00 2016-08-24 20:59:24.750 237 12652.67 103.47 54462.05 88888.00 2016-08-24 20:59:24.875 237 12652.62 103.45 54462.05 88888.00 2016-08-24 20:59:25.000 237 12652.60 103.45 54462.03 88888.00 2016-08-24 20:59:25.125 237 12652.62 103.45 54462.03 88888.00 2016-08-24 20:59:25.250 237 12652.65 103.40 54462.05 88888.00 2016-08-24 20:59:25.375 237 12652.67 103.40 54462.05 88888.00 2016-08-24 20:59:25.500 237 12652.55 103.40 54462.07 88888.00 2016-08-24 20:59:25.625 237 12652.55 103.40 54462.07 88888.00 2016-08-24 20:59:25.750 237 12652.62 103.40 54462.05 88888.00 2016-08-24 20:59:25.875 237 12652.58 103.38 54462.05 88888.00 2016-08-24 20:59:26.000 237 12652.58 103.38 54462.03 88888.00 2016-08-24 20:59:26.125 237 12652.62 103.42 54462.05 88888.00 2016-08-24 20:59:26.250 237 12652.58 103.40 54462.05 88888.00 2016-08-24 20:59:26.375 237 12652.60 103.38 54462.05 88888.00 2016-08-24 20:59:26.500 237 12652.55 103.38 54462.03 88888.00 2016-08-24 20:59:26.625 237 12652.60 103.35 54462.07 88888.00 2016-08-24 20:59:26.750 237 12652.58 103.38 54462.05 88888.00 2016-08-24 20:59:26.875 237 12652.58 103.33 54462.07 88888.00 2016-08-24 20:59:27.000 237 12652.60 103.33 54462.07 88888.00 2016-08-24 20:59:27.125 237 12652.58 103.33 54462.10 88888.00 2016-08-24 20:59:27.250 237 12652.55 103.33 54462.12 88888.00 2016-08-24 20:59:27.375 237 12652.55 103.35 54462.12 88888.00 2016-08-24 20:59:27.500 237 12652.55 103.33 54462.12 88888.00 2016-08-24 20:59:27.625 237 12652.60 103.28 54462.15 88888.00 2016-08-24 20:59:27.750 237 12652.60 103.22 54462.12 88888.00 2016-08-24 20:59:27.875 237 12652.52 103.25 54462.10 88888.00 2016-08-24 20:59:28.000 237 12652.58 103.28 54462.10 88888.00 2016-08-24 20:59:28.125 237 12652.60 103.25 54462.10 88888.00 2016-08-24 20:59:28.250 237 12652.58 103.22 54462.10 88888.00 2016-08-24 20:59:28.375 237 12652.60 103.20 54462.10 88888.00 2016-08-24 20:59:28.500 237 12652.60 103.22 54462.07 88888.00 2016-08-24 20:59:28.625 237 12652.62 103.20 54462.10 88888.00 2016-08-24 20:59:28.750 237 12652.62 103.20 54462.10 88888.00 2016-08-24 20:59:28.875 237 12652.62 103.20 54462.12 88888.00 2016-08-24 20:59:29.000 237 12652.65 103.22 54462.12 88888.00 2016-08-24 20:59:29.125 237 12652.67 103.22 54462.15 88888.00 2016-08-24 20:59:29.250 237 12652.62 103.15 54462.15 88888.00 2016-08-24 20:59:29.375 237 12652.62 103.12 54462.15 88888.00 2016-08-24 20:59:29.500 237 12652.58 103.15 54462.18 88888.00 2016-08-24 20:59:29.625 237 12652.60 103.17 54462.18 88888.00 2016-08-24 20:59:29.750 237 12652.62 103.15 54462.15 88888.00 2016-08-24 20:59:29.875 237 12652.58 103.12 54462.18 88888.00 2016-08-24 20:59:30.000 237 12652.55 103.08 54462.15 88888.00 2016-08-24 20:59:30.125 237 12652.52 103.12 54462.18 88888.00 2016-08-24 20:59:30.250 237 12652.58 103.12 54462.18 88888.00 2016-08-24 20:59:30.375 237 12652.60 103.10 54462.18 88888.00 2016-08-24 20:59:30.500 237 12652.60 103.10 54462.18 88888.00 2016-08-24 20:59:30.625 237 12652.58 103.08 54462.18 88888.00 2016-08-24 20:59:30.750 237 12652.58 103.05 54462.18 88888.00 2016-08-24 20:59:30.875 237 12652.58 103.05 54462.18 88888.00 2016-08-24 20:59:31.000 237 12652.55 103.08 54462.18 88888.00 2016-08-24 20:59:31.125 237 12652.55 103.05 54462.20 88888.00 2016-08-24 20:59:31.250 237 12652.55 103.05 54462.20 88888.00 2016-08-24 20:59:31.375 237 12652.55 103.03 54462.20 88888.00 2016-08-24 20:59:31.500 237 12652.58 103.03 54462.20 88888.00 2016-08-24 20:59:31.625 237 12652.55 103.03 54462.20 88888.00 2016-08-24 20:59:31.750 237 12652.58 103.03 54462.20 88888.00 2016-08-24 20:59:31.875 237 12652.55 103.00 54462.22 88888.00 2016-08-24 20:59:32.000 237 12652.50 102.97 54462.20 88888.00 2016-08-24 20:59:32.125 237 12652.45 102.95 54462.20 88888.00 2016-08-24 20:59:32.250 237 12652.50 102.97 54462.22 88888.00 2016-08-24 20:59:32.375 237 12652.52 102.95 54462.25 88888.00 2016-08-24 20:59:32.500 237 12652.50 102.95 54462.25 88888.00 2016-08-24 20:59:32.625 237 12652.55 102.92 54462.25 88888.00 2016-08-24 20:59:32.750 237 12652.60 102.90 54462.22 88888.00 2016-08-24 20:59:32.875 237 12652.60 102.88 54462.22 88888.00 2016-08-24 20:59:33.000 237 12652.55 102.88 54462.25 88888.00 2016-08-24 20:59:33.125 237 12652.52 102.90 54462.28 88888.00 2016-08-24 20:59:33.250 237 12652.50 102.90 54462.28 88888.00 2016-08-24 20:59:33.375 237 12652.50 102.88 54462.28 88888.00 2016-08-24 20:59:33.500 237 12652.50 102.83 54462.25 88888.00 2016-08-24 20:59:33.625 237 12652.48 102.83 54462.25 88888.00 2016-08-24 20:59:33.750 237 12652.48 102.85 54462.30 88888.00 2016-08-24 20:59:33.875 237 12652.52 102.85 54462.30 88888.00 2016-08-24 20:59:34.000 237 12652.62 102.83 54462.28 88888.00 2016-08-24 20:59:34.125 237 12652.58 102.78 54462.28 88888.00 2016-08-24 20:59:34.250 237 12652.45 102.78 54462.28 88888.00 2016-08-24 20:59:34.375 237 12652.48 102.80 54462.28 88888.00 2016-08-24 20:59:34.500 237 12652.50 102.80 54462.25 88888.00 2016-08-24 20:59:34.625 237 12652.52 102.80 54462.28 88888.00 2016-08-24 20:59:34.750 237 12652.55 102.78 54462.28 88888.00 2016-08-24 20:59:34.875 237 12652.55 102.78 54462.28 88888.00 2016-08-24 20:59:35.000 237 12652.52 102.80 54462.30 88888.00 2016-08-24 20:59:35.125 237 12652.50 102.78 54462.30 88888.00 2016-08-24 20:59:35.250 237 12652.50 102.78 54462.30 88888.00 2016-08-24 20:59:35.375 237 12652.55 102.75 54462.30 88888.00 2016-08-24 20:59:35.500 237 12652.60 102.72 54462.28 88888.00 2016-08-24 20:59:35.625 237 12652.60 102.72 54462.28 88888.00 2016-08-24 20:59:35.750 237 12652.58 102.70 54462.28 88888.00 2016-08-24 20:59:35.875 237 12652.58 102.70 54462.30 88888.00 2016-08-24 20:59:36.000 237 12652.52 102.70 54462.32 88888.00 2016-08-24 20:59:36.125 237 12652.52 102.70 54462.32 88888.00 2016-08-24 20:59:36.250 237 12652.58 102.70 54462.32 88888.00 2016-08-24 20:59:36.375 237 12652.55 102.70 54462.30 88888.00 2016-08-24 20:59:36.500 237 12652.50 102.70 54462.32 88888.00 2016-08-24 20:59:36.625 237 12652.48 102.70 54462.32 88888.00 2016-08-24 20:59:36.750 237 12652.50 102.67 54462.30 88888.00 2016-08-24 20:59:36.875 237 12652.55 102.67 54462.32 88888.00 2016-08-24 20:59:37.000 237 12652.55 102.65 54462.30 88888.00 2016-08-24 20:59:37.125 237 12652.52 102.65 54462.32 88888.00 2016-08-24 20:59:37.250 237 12652.48 102.65 54462.35 88888.00 2016-08-24 20:59:37.375 237 12652.52 102.65 54462.38 88888.00 2016-08-24 20:59:37.500 237 12652.52 102.67 54462.35 88888.00 2016-08-24 20:59:37.625 237 12652.48 102.67 54462.35 88888.00 2016-08-24 20:59:37.750 237 12652.45 102.67 54462.38 88888.00 2016-08-24 20:59:37.875 237 12652.45 102.67 54462.38 88888.00 2016-08-24 20:59:38.000 237 12652.50 102.65 54462.38 88888.00 2016-08-24 20:59:38.125 237 12652.50 102.65 54462.38 88888.00 2016-08-24 20:59:38.250 237 12652.42 102.67 54462.38 88888.00 2016-08-24 20:59:38.375 237 12652.38 102.67 54462.38 88888.00 2016-08-24 20:59:38.500 237 12652.42 102.67 54462.38 88888.00 2016-08-24 20:59:38.625 237 12652.48 102.65 54462.40 88888.00 2016-08-24 20:59:38.750 237 12652.52 102.62 54462.40 88888.00 2016-08-24 20:59:38.875 237 12652.52 102.65 54462.38 88888.00 2016-08-24 20:59:39.000 237 12652.55 102.65 54462.35 88888.00 2016-08-24 20:59:39.125 237 12652.58 102.62 54462.35 88888.00 2016-08-24 20:59:39.250 237 12652.55 102.62 54462.38 88888.00 2016-08-24 20:59:39.375 237 12652.48 102.65 54462.35 88888.00 2016-08-24 20:59:39.500 237 12652.40 102.67 54462.38 88888.00 2016-08-24 20:59:39.625 237 12652.40 102.62 54462.38 88888.00 2016-08-24 20:59:39.750 237 12652.38 102.62 54462.38 88888.00 2016-08-24 20:59:39.875 237 12652.40 102.62 54462.35 88888.00 2016-08-24 20:59:40.000 237 12652.40 102.65 54462.38 88888.00 2016-08-24 20:59:40.125 237 12652.38 102.62 54462.38 88888.00 2016-08-24 20:59:40.250 237 12652.33 102.62 54462.40 88888.00 2016-08-24 20:59:40.375 237 12652.33 102.62 54462.40 88888.00 2016-08-24 20:59:40.500 237 12652.33 102.62 54462.40 88888.00 2016-08-24 20:59:40.625 237 12652.38 102.65 54462.35 88888.00 2016-08-24 20:59:40.750 237 12652.40 102.65 54462.35 88888.00 2016-08-24 20:59:40.875 237 12652.40 102.65 54462.38 88888.00 2016-08-24 20:59:41.000 237 12652.35 102.65 54462.38 88888.00 2016-08-24 20:59:41.125 237 12652.38 102.65 54462.40 88888.00 2016-08-24 20:59:41.250 237 12652.42 102.65 54462.40 88888.00 2016-08-24 20:59:41.375 237 12652.42 102.67 54462.40 88888.00 2016-08-24 20:59:41.500 237 12652.40 102.67 54462.38 88888.00 2016-08-24 20:59:41.625 237 12652.35 102.67 54462.40 88888.00 2016-08-24 20:59:41.750 237 12652.38 102.67 54462.40 88888.00 2016-08-24 20:59:41.875 237 12652.42 102.67 54462.40 88888.00 2016-08-24 20:59:42.000 237 12652.45 102.67 54462.40 88888.00 2016-08-24 20:59:42.125 237 12652.50 102.70 54462.38 88888.00 2016-08-24 20:59:42.250 237 12652.42 102.70 54462.43 88888.00 2016-08-24 20:59:42.375 237 12652.38 102.72 54462.43 88888.00 2016-08-24 20:59:42.500 237 12652.35 102.70 54462.43 88888.00 2016-08-24 20:59:42.625 237 12652.35 102.70 54462.45 88888.00 2016-08-24 20:59:42.750 237 12652.40 102.75 54462.47 88888.00 2016-08-24 20:59:42.875 237 12652.38 102.72 54462.47 88888.00 2016-08-24 20:59:43.000 237 12652.33 102.67 54462.45 88888.00 2016-08-24 20:59:43.125 237 12652.25 102.67 54462.45 88888.00 2016-08-24 20:59:43.250 237 12652.25 102.70 54462.40 88888.00 2016-08-24 20:59:43.375 237 12652.33 102.75 54462.40 88888.00 2016-08-24 20:59:43.500 237 12652.35 102.75 54462.40 88888.00 2016-08-24 20:59:43.625 237 12652.30 102.75 54462.43 88888.00 2016-08-24 20:59:43.750 237 12652.25 102.72 54462.43 88888.00 2016-08-24 20:59:43.875 237 12652.25 102.72 54462.43 88888.00 2016-08-24 20:59:44.000 237 12652.30 102.75 54462.43 88888.00 2016-08-24 20:59:44.125 237 12652.35 102.80 54462.45 88888.00 2016-08-24 20:59:44.250 237 12652.35 102.78 54462.45 88888.00 2016-08-24 20:59:44.375 237 12652.33 102.78 54462.45 88888.00 2016-08-24 20:59:44.500 237 12652.33 102.80 54462.45 88888.00 2016-08-24 20:59:44.625 237 12652.35 102.85 54462.45 88888.00 2016-08-24 20:59:44.750 237 12652.35 102.83 54462.45 88888.00 2016-08-24 20:59:44.875 237 12652.35 102.80 54462.45 88888.00 2016-08-24 20:59:45.000 237 12652.38 102.80 54462.43 88888.00 2016-08-24 20:59:45.125 237 12652.35 102.83 54462.45 88888.00 2016-08-24 20:59:45.250 237 12652.30 102.83 54462.50 88888.00 2016-08-24 20:59:45.375 237 12652.33 102.83 54462.47 88888.00 2016-08-24 20:59:45.500 237 12652.35 102.85 54462.47 88888.00 2016-08-24 20:59:45.625 237 12652.38 102.85 54462.50 88888.00 2016-08-24 20:59:45.750 237 12652.33 102.88 54462.50 88888.00 2016-08-24 20:59:45.875 237 12652.38 102.88 54462.50 88888.00 2016-08-24 20:59:46.000 237 12652.40 102.88 54462.47 88888.00 2016-08-24 20:59:46.125 237 12652.38 102.88 54462.50 88888.00 2016-08-24 20:59:46.250 237 12652.38 102.90 54462.50 88888.00 2016-08-24 20:59:46.375 237 12652.33 102.92 54462.47 88888.00 2016-08-24 20:59:46.500 237 12652.30 102.92 54462.50 88888.00 2016-08-24 20:59:46.625 237 12652.30 102.95 54462.50 88888.00 2016-08-24 20:59:46.750 237 12652.27 102.95 54462.53 88888.00 2016-08-24 20:59:46.875 237 12652.25 102.97 54462.53 88888.00 2016-08-24 20:59:47.000 237 12652.23 102.97 54462.50 88888.00 2016-08-24 20:59:47.125 237 12652.20 102.97 54462.50 88888.00 2016-08-24 20:59:47.250 237 12652.20 102.97 54462.53 88888.00 2016-08-24 20:59:47.375 237 12652.17 103.03 54462.50 88888.00 2016-08-24 20:59:47.500 237 12652.20 103.00 54462.50 88888.00 2016-08-24 20:59:47.625 237 12652.27 103.03 54462.50 88888.00 2016-08-24 20:59:47.750 237 12652.30 103.05 54462.53 88888.00 2016-08-24 20:59:47.875 237 12652.23 103.08 54462.53 88888.00 2016-08-24 20:59:48.000 237 12652.12 103.08 54462.50 88888.00 2016-08-24 20:59:48.125 237 12652.15 103.08 54462.50 88888.00 2016-08-24 20:59:48.250 237 12652.20 103.08 54462.53 88888.00 2016-08-24 20:59:48.375 237 12652.20 103.10 54462.55 88888.00 2016-08-24 20:59:48.500 237 12652.23 103.10 54462.55 88888.00 2016-08-24 20:59:48.625 237 12652.20 103.10 54462.53 88888.00 2016-08-24 20:59:48.750 237 12652.20 103.12 54462.55 88888.00 2016-08-24 20:59:48.875 237 12652.20 103.12 54462.53 88888.00 2016-08-24 20:59:49.000 237 12652.20 103.15 54462.50 88888.00 2016-08-24 20:59:49.125 237 12652.17 103.15 54462.55 88888.00 2016-08-24 20:59:49.250 237 12652.15 103.17 54462.55 88888.00 2016-08-24 20:59:49.375 237 12652.12 103.17 54462.53 88888.00 2016-08-24 20:59:49.500 237 12652.12 103.20 54462.53 88888.00 2016-08-24 20:59:49.625 237 12652.20 103.22 54462.55 88888.00 2016-08-24 20:59:49.750 237 12652.20 103.22 54462.55 88888.00 2016-08-24 20:59:49.875 237 12652.10 103.22 54462.55 88888.00 2016-08-24 20:59:50.000 237 12652.05 103.28 54462.55 88888.00 2016-08-24 20:59:50.125 237 12652.05 103.25 54462.60 88888.00 2016-08-24 20:59:50.250 237 12652.05 103.22 54462.60 88888.00 2016-08-24 20:59:50.375 237 12652.05 103.28 54462.57 88888.00 2016-08-24 20:59:50.500 237 12652.05 103.28 54462.57 88888.00 2016-08-24 20:59:50.625 237 12652.05 103.30 54462.57 88888.00 2016-08-24 20:59:50.750 237 12652.08 103.33 54462.57 88888.00 2016-08-24 20:59:50.875 237 12652.10 103.33 54462.55 88888.00 2016-08-24 20:59:51.000 237 12652.08 103.33 54462.57 88888.00 2016-08-24 20:59:51.125 237 12652.05 103.35 54462.57 88888.00 2016-08-24 20:59:51.250 237 12652.05 103.33 54462.57 88888.00 2016-08-24 20:59:51.375 237 12652.10 103.35 54462.57 88888.00 2016-08-24 20:59:51.500 237 12652.10 103.40 54462.60 88888.00 2016-08-24 20:59:51.625 237 12652.10 103.42 54462.62 88888.00 2016-08-24 20:59:51.750 237 12652.08 103.40 54462.60 88888.00 2016-08-24 20:59:51.875 237 12652.00 103.40 54462.60 88888.00 2016-08-24 20:59:52.000 237 12652.00 103.40 54462.57 88888.00 2016-08-24 20:59:52.125 237 12652.00 103.40 54462.57 88888.00 2016-08-24 20:59:52.250 237 12651.98 103.42 54462.57 88888.00 2016-08-24 20:59:52.375 237 12652.00 103.45 54462.55 88888.00 2016-08-24 20:59:52.500 237 12651.98 103.47 54462.57 88888.00 2016-08-24 20:59:52.625 237 12651.92 103.47 54462.60 88888.00 2016-08-24 20:59:52.750 237 12651.92 103.50 54462.60 88888.00 2016-08-24 20:59:52.875 237 12651.98 103.50 54462.60 88888.00 2016-08-24 20:59:53.000 237 12651.98 103.50 54462.60 88888.00 2016-08-24 20:59:53.125 237 12651.98 103.53 54462.62 88888.00 2016-08-24 20:59:53.250 237 12652.00 103.53 54462.65 88888.00 2016-08-24 20:59:53.375 237 12652.00 103.58 54462.62 88888.00 2016-08-24 20:59:53.500 237 12651.95 103.60 54462.62 88888.00 2016-08-24 20:59:53.625 237 12651.92 103.60 54462.62 88888.00 2016-08-24 20:59:53.750 237 12651.92 103.62 54462.62 88888.00 2016-08-24 20:59:53.875 237 12651.90 103.62 54462.62 88888.00 2016-08-24 20:59:54.000 237 12651.83 103.60 54462.65 88888.00 2016-08-24 20:59:54.125 237 12651.73 103.62 54462.68 88888.00 2016-08-24 20:59:54.250 237 12651.73 103.62 54462.68 88888.00 2016-08-24 20:59:54.375 237 12651.75 103.65 54462.68 88888.00 2016-08-24 20:59:54.500 237 12651.70 103.65 54462.68 88888.00 2016-08-24 20:59:54.625 237 12651.73 103.67 54462.68 88888.00 2016-08-24 20:59:54.750 237 12651.77 103.70 54462.70 88888.00 2016-08-24 20:59:54.875 237 12651.67 103.72 54462.70 88888.00 2016-08-24 20:59:55.000 237 12651.60 103.72 54462.68 88888.00 2016-08-24 20:59:55.125 237 12651.60 103.72 54462.68 88888.00 2016-08-24 20:59:55.250 237 12651.62 103.78 54462.70 88888.00 2016-08-24 20:59:55.375 237 12651.70 103.78 54462.70 88888.00 2016-08-24 20:59:55.500 237 12651.67 103.78 54462.70 88888.00 2016-08-24 20:59:55.625 237 12651.62 103.80 54462.72 88888.00 2016-08-24 20:59:55.750 237 12651.60 103.83 54462.72 88888.00 2016-08-24 20:59:55.875 237 12651.65 103.83 54462.72 88888.00 2016-08-24 20:59:56.000 237 12651.67 103.85 54462.70 88888.00 2016-08-24 20:59:56.125 237 12651.65 103.88 54462.70 88888.00 2016-08-24 20:59:56.250 237 12651.62 103.90 54462.70 88888.00 2016-08-24 20:59:56.375 237 12651.55 103.90 54462.70 88888.00 2016-08-24 20:59:56.500 237 12651.50 103.92 54462.72 88888.00 2016-08-24 20:59:56.625 237 12651.48 103.95 54462.72 88888.00 2016-08-24 20:59:56.750 237 12651.52 103.95 54462.72 88888.00 2016-08-24 20:59:56.875 237 12651.55 103.97 54462.70 88888.00 2016-08-24 20:59:57.000 237 12651.48 103.97 54462.72 88888.00 2016-08-24 20:59:57.125 237 12651.45 104.00 54462.72 88888.00 2016-08-24 20:59:57.250 237 12651.40 103.97 54462.75 88888.00 2016-08-24 20:59:57.375 237 12651.48 104.00 54462.70 88888.00 2016-08-24 20:59:57.500 237 12651.55 104.03 54462.70 88888.00 2016-08-24 20:59:57.625 237 12651.48 104.05 54462.70 88888.00 2016-08-24 20:59:57.750 237 12651.42 104.03 54462.70 88888.00 2016-08-24 20:59:57.875 237 12651.42 104.08 54462.70 88888.00 2016-08-24 20:59:58.000 237 12651.45 104.08 54462.68 88888.00 2016-08-24 20:59:58.125 237 12651.45 104.12 54462.70 88888.00 2016-08-24 20:59:58.250 237 12651.42 104.15 54462.72 88888.00 2016-08-24 20:59:58.375 237 12651.45 104.17 54462.72 88888.00 2016-08-24 20:59:58.500 237 12651.45 104.20 54462.70 88888.00 2016-08-24 20:59:58.625 237 12651.40 104.20 54462.70 88888.00 2016-08-24 20:59:58.750 237 12651.40 104.20 54462.72 88888.00 2016-08-24 20:59:58.875 237 12651.33 104.22 54462.72 88888.00 2016-08-24 20:59:59.000 237 12651.35 104.22 54462.70 88888.00 2016-08-24 20:59:59.125 237 12651.40 104.25 54462.70 88888.00 2016-08-24 20:59:59.250 237 12651.38 104.28 54462.72 88888.00 2016-08-24 20:59:59.375 237 12651.38 104.28 54462.72 88888.00 2016-08-24 20:59:59.500 237 12651.35 104.33 54462.72 88888.00 2016-08-24 20:59:59.625 237 12651.30 104.35 54462.72 88888.00 2016-08-24 20:59:59.750 237 12651.30 104.38 54462.72 88888.00 2016-08-24 20:59:59.875 237 12651.33 104.40 54462.72 88888.00 2016-08-24 21:00:00.000 237 12651.38 104.42 54462.70 88888.00 2016-08-24 21:00:00.125 237 12651.38 104.42 54462.70 88888.00 2016-08-24 21:00:00.250 237 12651.33 104.45 54462.68 88888.00 2016-08-24 21:00:00.375 237 12651.30 104.45 54462.68 88888.00 2016-08-24 21:00:00.500 237 12651.27 104.50 54462.72 88888.00 2016-08-24 21:00:00.625 237 12651.23 104.50 54462.72 88888.00 2016-08-24 21:00:00.750 237 12651.20 104.53 54462.72 88888.00 2016-08-24 21:00:00.875 237 12651.25 104.53 54462.72 88888.00 2016-08-24 21:00:01.000 237 12651.27 104.55 54462.72 88888.00 2016-08-24 21:00:01.125 237 12651.27 104.58 54462.70 88888.00 2016-08-24 21:00:01.250 237 12651.25 104.60 54462.70 88888.00 2016-08-24 21:00:01.375 237 12651.20 104.62 54462.70 88888.00 2016-08-24 21:00:01.500 237 12651.12 104.67 54462.75 88888.00 2016-08-24 21:00:01.625 237 12651.15 104.70 54462.75 88888.00 2016-08-24 21:00:01.750 237 12651.20 104.70 54462.72 88888.00 2016-08-24 21:00:01.875 237 12651.23 104.70 54462.72 88888.00 2016-08-24 21:00:02.000 237 12651.15 104.70 54462.75 88888.00 2016-08-24 21:00:02.125 237 12651.15 104.72 54462.75 88888.00 2016-08-24 21:00:02.250 237 12651.15 104.72 54462.78 88888.00 2016-08-24 21:00:02.375 237 12651.17 104.75 54462.75 88888.00 2016-08-24 21:00:02.500 237 12651.17 104.80 54462.75 88888.00 2016-08-24 21:00:02.625 237 12651.12 104.80 54462.72 88888.00 2016-08-24 21:00:02.750 237 12651.08 104.80 54462.72 88888.00 2016-08-24 21:00:02.875 237 12651.05 104.83 54462.72 88888.00 2016-08-24 21:00:03.000 237 12651.12 104.83 54462.70 88888.00 2016-08-24 21:00:03.125 237 12651.12 104.83 54462.70 88888.00 2016-08-24 21:00:03.250 237 12651.10 104.85 54462.68 88888.00 2016-08-24 21:00:03.375 237 12651.08 104.85 54462.68 88888.00 2016-08-24 21:00:03.500 237 12651.08 104.88 54462.70 88888.00 2016-08-24 21:00:03.625 237 12651.12 104.88 54462.70 88888.00 2016-08-24 21:00:03.750 237 12651.10 104.90 54462.70 88888.00 2016-08-24 21:00:03.875 237 12651.10 104.95 54462.70 88888.00 2016-08-24 21:00:04.000 237 12651.10 104.95 54462.70 88888.00 2016-08-24 21:00:04.125 237 12651.12 104.97 54462.68 88888.00 2016-08-24 21:00:04.250 237 12651.10 104.95 54462.68 88888.00 2016-08-24 21:00:04.375 237 12651.12 104.97 54462.65 88888.00 2016-08-24 21:00:04.500 237 12651.10 105.05 54462.68 88888.00 2016-08-24 21:00:04.625 237 12651.12 105.05 54462.70 88888.00 2016-08-24 21:00:04.750 237 12651.12 105.05 54462.70 88888.00 2016-08-24 21:00:04.875 237 12651.15 105.10 54462.68 88888.00 2016-08-24 21:00:05.000 237 12651.12 105.15 54462.68 88888.00 2016-08-24 21:00:05.125 237 12651.15 105.12 54462.70 88888.00 2016-08-24 21:00:05.250 237 12651.05 105.12 54462.70 88888.00 2016-08-24 21:00:05.375 237 12651.08 105.17 54462.70 88888.00 2016-08-24 21:00:05.500 237 12651.05 105.20 54462.68 88888.00 2016-08-24 21:00:05.625 237 12651.00 105.22 54462.68 88888.00 2016-08-24 21:00:05.750 237 12651.05 105.20 54462.68 88888.00 2016-08-24 21:00:05.875 237 12651.10 105.22 54462.68 88888.00 2016-08-24 21:00:06.000 237 12651.12 105.22 54462.68 88888.00 2016-08-24 21:00:06.125 237 12651.12 105.28 54462.70 88888.00 2016-08-24 21:00:06.250 237 12651.05 105.22 54462.70 88888.00 2016-08-24 21:00:06.375 237 12651.10 105.28 54462.70 88888.00 2016-08-24 21:00:06.500 237 12651.20 105.30 54462.68 88888.00 2016-08-24 21:00:06.625 237 12651.20 105.30 54462.65 88888.00 2016-08-24 21:00:06.750 237 12651.17 105.30 54462.65 88888.00 2016-08-24 21:00:06.875 237 12651.12 105.30 54462.65 88888.00 2016-08-24 21:00:07.000 237 12651.12 105.33 54462.62 88888.00 2016-08-24 21:00:07.125 237 12651.12 105.35 54462.65 88888.00 2016-08-24 21:00:07.250 237 12651.10 105.35 54462.68 88888.00 2016-08-24 21:00:07.375 237 12651.15 105.35 54462.65 88888.00 2016-08-24 21:00:07.500 237 12651.17 105.38 54462.65 88888.00 2016-08-24 21:00:07.625 237 12651.17 105.38 54462.65 88888.00 2016-08-24 21:00:07.750 237 12651.20 105.40 54462.65 88888.00 2016-08-24 21:00:07.875 237 12651.15 105.42 54462.65 88888.00 2016-08-24 21:00:08.000 237 12651.12 105.42 54462.68 88888.00 2016-08-24 21:00:08.125 237 12651.15 105.45 54462.68 88888.00 2016-08-24 21:00:08.250 237 12651.17 105.47 54462.65 88888.00 2016-08-24 21:00:08.375 237 12651.20 105.50 54462.65 88888.00 2016-08-24 21:00:08.500 237 12651.17 105.53 54462.65 88888.00 2016-08-24 21:00:08.625 237 12651.12 105.50 54462.68 88888.00 2016-08-24 21:00:08.750 237 12651.10 105.53 54462.70 88888.00 2016-08-24 21:00:08.875 237 12651.17 105.55 54462.70 88888.00 2016-08-24 21:00:09.000 237 12651.17 105.53 54462.68 88888.00 2016-08-24 21:00:09.125 237 12651.17 105.53 54462.65 88888.00 2016-08-24 21:00:09.250 237 12651.15 105.55 54462.70 88888.00 2016-08-24 21:00:09.375 237 12651.15 105.55 54462.68 88888.00 2016-08-24 21:00:09.500 237 12651.12 105.55 54462.68 88888.00 2016-08-24 21:00:09.625 237 12651.15 105.58 54462.65 88888.00 2016-08-24 21:00:09.750 237 12651.17 105.58 54462.65 88888.00 2016-08-24 21:00:09.875 237 12651.20 105.55 54462.62 88888.00 2016-08-24 21:00:10.000 237 12651.20 105.58 54462.65 88888.00 2016-08-24 21:00:10.125 237 12651.17 105.60 54462.70 88888.00 2016-08-24 21:00:10.250 237 12651.20 105.60 54462.68 88888.00 2016-08-24 21:00:10.375 237 12651.25 105.62 54462.68 88888.00 2016-08-24 21:00:10.500 237 12651.23 105.62 54462.65 88888.00 2016-08-24 21:00:10.625 237 12651.17 105.60 54462.65 88888.00 2016-08-24 21:00:10.750 237 12651.15 105.60 54462.62 88888.00 2016-08-24 21:00:10.875 237 12651.20 105.62 54462.65 88888.00 2016-08-24 21:00:11.000 237 12651.27 105.65 54462.60 88888.00 2016-08-24 21:00:11.125 237 12651.30 105.65 54462.62 88888.00 2016-08-24 21:00:11.250 237 12651.25 105.67 54462.65 88888.00 2016-08-24 21:00:11.375 237 12651.23 105.67 54462.65 88888.00 2016-08-24 21:00:11.500 237 12651.17 105.67 54462.62 88888.00 2016-08-24 21:00:11.625 237 12651.15 105.70 54462.65 88888.00 2016-08-24 21:00:11.750 237 12651.15 105.67 54462.65 88888.00 2016-08-24 21:00:11.875 237 12651.15 105.70 54462.62 88888.00 2016-08-24 21:00:12.000 237 12651.15 105.70 54462.62 88888.00 2016-08-24 21:00:12.125 237 12651.17 105.72 54462.65 88888.00 2016-08-24 21:00:12.250 237 12651.20 105.72 54462.65 88888.00 2016-08-24 21:00:12.375 237 12651.27 105.72 54462.62 88888.00 2016-08-24 21:00:12.500 237 12651.20 105.72 54462.60 88888.00 2016-08-24 21:00:12.625 237 12651.15 105.72 54462.62 88888.00 2016-08-24 21:00:12.750 237 12651.15 105.72 54462.65 88888.00 2016-08-24 21:00:12.875 237 12651.15 105.75 54462.62 88888.00 2016-08-24 21:00:13.000 237 12651.20 105.75 54462.60 88888.00 2016-08-24 21:00:13.125 237 12651.23 105.75 54462.60 88888.00 2016-08-24 21:00:13.250 237 12651.17 105.72 54462.60 88888.00 2016-08-24 21:00:13.375 237 12651.17 105.75 54462.60 88888.00 2016-08-24 21:00:13.500 237 12651.15 105.78 54462.60 88888.00 2016-08-24 21:00:13.625 237 12651.20 105.78 54462.62 88888.00 2016-08-24 21:00:13.750 237 12651.25 105.78 54462.62 88888.00 2016-08-24 21:00:13.875 237 12651.25 105.75 54462.60 88888.00 2016-08-24 21:00:14.000 237 12651.23 105.75 54462.57 88888.00 2016-08-24 21:00:14.125 237 12651.25 105.78 54462.60 88888.00 2016-08-24 21:00:14.250 237 12651.25 105.80 54462.65 88888.00 2016-08-24 21:00:14.375 237 12651.30 105.78 54462.65 88888.00 2016-08-24 21:00:14.500 237 12651.35 105.78 54462.62 88888.00 2016-08-24 21:00:14.625 237 12651.38 105.78 54462.60 88888.00 2016-08-24 21:00:14.750 237 12651.33 105.80 54462.60 88888.00 2016-08-24 21:00:14.875 237 12651.27 105.78 54462.60 88888.00 2016-08-24 21:00:15.000 237 12651.25 105.80 54462.55 88888.00 2016-08-24 21:00:15.125 237 12651.30 105.83 54462.57 88888.00 2016-08-24 21:00:15.250 237 12651.33 105.85 54462.60 88888.00 2016-08-24 21:00:15.375 237 12651.35 105.85 54462.57 88888.00 2016-08-24 21:00:15.500 237 12651.35 105.88 54462.57 88888.00 2016-08-24 21:00:15.625 237 12651.38 105.85 54462.57 88888.00 2016-08-24 21:00:15.750 237 12651.40 105.85 54462.55 88888.00 2016-08-24 21:00:15.875 237 12651.45 105.88 54462.55 88888.00 2016-08-24 21:00:16.000 237 12651.45 105.88 54462.55 88888.00 2016-08-24 21:00:16.125 237 12651.40 105.85 54462.57 88888.00 2016-08-24 21:00:16.250 237 12651.40 105.85 54462.55 88888.00 2016-08-24 21:00:16.375 237 12651.42 105.88 54462.57 88888.00 2016-08-24 21:00:16.500 237 12651.42 105.88 54462.55 88888.00 2016-08-24 21:00:16.625 237 12651.30 105.85 54462.50 88888.00 2016-08-24 21:00:16.750 237 12651.27 105.85 54462.53 88888.00 2016-08-24 21:00:16.875 237 12651.30 105.88 54462.55 88888.00 2016-08-24 21:00:17.000 237 12651.38 105.88 54462.57 88888.00 2016-08-24 21:00:17.125 237 12651.38 105.90 54462.55 88888.00 2016-08-24 21:00:17.250 237 12651.40 105.90 54462.53 88888.00 2016-08-24 21:00:17.375 237 12651.45 105.90 54462.55 88888.00 2016-08-24 21:00:17.500 237 12651.48 105.90 54462.55 88888.00 2016-08-24 21:00:17.625 237 12651.40 105.88 54462.53 88888.00 2016-08-24 21:00:17.750 237 12651.38 105.90 54462.53 88888.00 2016-08-24 21:00:17.875 237 12651.42 105.90 54462.53 88888.00 2016-08-24 21:00:18.000 237 12651.45 105.92 54462.50 88888.00 2016-08-24 21:00:18.125 237 12651.40 105.88 54462.53 88888.00 2016-08-24 21:00:18.250 237 12651.38 105.88 54462.53 88888.00 2016-08-24 21:00:18.375 237 12651.42 105.92 54462.55 88888.00 2016-08-24 21:00:18.500 237 12651.45 105.90 54462.55 88888.00 2016-08-24 21:00:18.625 237 12651.48 105.90 54462.53 88888.00 2016-08-24 21:00:18.750 237 12651.50 105.90 54462.50 88888.00 2016-08-24 21:00:18.875 237 12651.42 105.90 54462.50 88888.00 2016-08-24 21:00:19.000 237 12651.48 105.90 54462.50 88888.00 2016-08-24 21:00:19.125 237 12651.48 105.90 54462.50 88888.00 2016-08-24 21:00:19.250 237 12651.45 105.88 54462.50 88888.00 2016-08-24 21:00:19.375 237 12651.52 105.90 54462.47 88888.00 2016-08-24 21:00:19.500 237 12651.52 105.90 54462.47 88888.00 2016-08-24 21:00:19.625 237 12651.52 105.92 54462.47 88888.00 2016-08-24 21:00:19.750 237 12651.52 105.92 54462.47 88888.00 2016-08-24 21:00:19.875 237 12651.55 105.92 54462.50 88888.00 2016-08-24 21:00:20.000 237 12651.62 105.92 54462.47 88888.00 2016-08-24 21:00:20.125 237 12651.60 105.90 54462.45 88888.00 2016-08-24 21:00:20.250 237 12651.58 105.90 54462.45 88888.00 2016-08-24 21:00:20.375 237 12651.60 105.95 54462.45 88888.00 2016-08-24 21:00:20.500 237 12651.60 105.92 54462.47 88888.00 2016-08-24 21:00:20.625 237 12651.60 105.92 54462.45 88888.00 2016-08-24 21:00:20.750 237 12651.62 105.90 54462.45 88888.00 2016-08-24 21:00:20.875 237 12651.62 105.92 54462.45 88888.00 2016-08-24 21:00:21.000 237 12651.62 105.92 54462.43 88888.00 2016-08-24 21:00:21.125 237 12651.58 105.90 54462.43 88888.00 2016-08-24 21:00:21.250 237 12651.58 105.90 54462.45 88888.00 2016-08-24 21:00:21.375 237 12651.58 105.88 54462.45 88888.00 2016-08-24 21:00:21.500 237 12651.60 105.88 54462.45 88888.00 2016-08-24 21:00:21.625 237 12651.62 105.88 54462.43 88888.00 2016-08-24 21:00:21.750 237 12651.62 105.90 54462.43 88888.00 2016-08-24 21:00:21.875 237 12651.62 105.90 54462.43 88888.00 2016-08-24 21:00:22.000 237 12651.70 105.90 54462.43 88888.00 2016-08-24 21:00:22.125 237 12651.80 105.92 54462.43 88888.00 2016-08-24 21:00:22.250 237 12651.80 105.88 54462.40 88888.00 2016-08-24 21:00:22.375 237 12651.83 105.88 54462.40 88888.00 2016-08-24 21:00:22.500 237 12651.88 105.90 54462.40 88888.00 2016-08-24 21:00:22.625 237 12651.88 105.92 54462.43 88888.00 2016-08-24 21:00:22.750 237 12651.88 105.90 54462.43 88888.00 2016-08-24 21:00:22.875 237 12651.85 105.90 54462.43 88888.00 2016-08-24 21:00:23.000 237 12651.85 105.88 54462.40 88888.00 2016-08-24 21:00:23.125 237 12651.85 105.85 54462.43 88888.00 2016-08-24 21:00:23.250 237 12651.83 105.85 54462.45 88888.00 2016-08-24 21:00:23.375 237 12651.88 105.88 54462.45 88888.00 2016-08-24 21:00:23.500 237 12651.90 105.90 54462.43 88888.00 2016-08-24 21:00:23.625 237 12651.90 105.90 54462.40 88888.00 2016-08-24 21:00:23.750 237 12651.92 105.90 54462.38 88888.00 2016-08-24 21:00:23.875 237 12651.95 105.88 54462.38 88888.00 2016-08-24 21:00:24.000 237 12652.00 105.88 54462.38 88888.00 2016-08-24 21:00:24.125 237 12652.02 105.88 54462.38 88888.00 2016-08-24 21:00:24.250 237 12652.05 105.88 54462.38 88888.00 2016-08-24 21:00:24.375 237 12652.12 105.88 54462.38 88888.00 2016-08-24 21:00:24.500 237 12652.08 105.88 54462.35 88888.00 2016-08-24 21:00:24.625 237 12652.08 105.85 54462.32 88888.00 2016-08-24 21:00:24.750 237 12652.15 105.88 54462.32 88888.00 2016-08-24 21:00:24.875 237 12652.25 105.88 54462.35 88888.00 2016-08-24 21:00:25.000 237 12652.25 105.88 54462.32 88888.00 2016-08-24 21:00:25.125 237 12652.25 105.83 54462.35 88888.00 2016-08-24 21:00:25.250 237 12652.20 105.83 54462.35 88888.00 2016-08-24 21:00:25.375 237 12652.23 105.83 54462.35 88888.00 2016-08-24 21:00:25.500 237 12652.17 105.83 54462.32 88888.00 2016-08-24 21:00:25.625 237 12652.17 105.80 54462.32 88888.00 2016-08-24 21:00:25.750 237 12652.25 105.80 54462.35 88888.00 2016-08-24 21:00:25.875 237 12652.33 105.83 54462.32 88888.00 2016-08-24 21:00:26.000 237 12652.33 105.80 54462.32 88888.00 2016-08-24 21:00:26.125 237 12652.33 105.83 54462.35 88888.00 2016-08-24 21:00:26.250 237 12652.30 105.80 54462.32 88888.00 2016-08-24 21:00:26.375 237 12652.38 105.83 54462.32 88888.00 2016-08-24 21:00:26.500 237 12652.42 105.83 54462.35 88888.00 2016-08-24 21:00:26.625 237 12652.45 105.80 54462.35 88888.00 2016-08-24 21:00:26.750 237 12652.50 105.83 54462.35 88888.00 2016-08-24 21:00:26.875 237 12652.48 105.80 54462.32 88888.00 2016-08-24 21:00:27.000 237 12652.50 105.80 54462.30 88888.00 2016-08-24 21:00:27.125 237 12652.55 105.80 54462.30 88888.00 2016-08-24 21:00:27.250 237 12652.58 105.80 54462.30 88888.00 2016-08-24 21:00:27.375 237 12652.60 105.80 54462.32 88888.00 2016-08-24 21:00:27.500 237 12652.60 105.78 54462.30 88888.00 2016-08-24 21:00:27.625 237 12652.60 105.78 54462.30 88888.00 2016-08-24 21:00:27.750 237 12652.60 105.80 54462.30 88888.00 2016-08-24 21:00:27.875 237 12652.67 105.80 54462.32 88888.00 2016-08-24 21:00:28.000 237 12652.75 105.75 54462.28 88888.00 2016-08-24 21:00:28.125 237 12652.75 105.75 54462.28 88888.00 2016-08-24 21:00:28.250 237 12652.70 105.75 54462.28 88888.00 2016-08-24 21:00:28.375 237 12652.67 105.78 54462.25 88888.00 2016-08-24 21:00:28.500 237 12652.70 105.78 54462.25 88888.00 2016-08-24 21:00:28.625 237 12652.80 105.78 54462.28 88888.00 2016-08-24 21:00:28.750 237 12652.83 105.78 54462.28 88888.00 2016-08-24 21:00:28.875 237 12652.83 105.78 54462.25 88888.00 2016-08-24 21:00:29.000 237 12652.77 105.75 54462.25 88888.00 2016-08-24 21:00:29.125 237 12652.75 105.75 54462.25 88888.00 2016-08-24 21:00:29.250 237 12652.80 105.75 54462.28 88888.00 2016-08-24 21:00:29.375 237 12652.83 105.75 54462.25 88888.00 2016-08-24 21:00:29.500 237 12652.80 105.75 54462.22 88888.00 2016-08-24 21:00:29.625 237 12652.77 105.72 54462.22 88888.00 2016-08-24 21:00:29.750 237 12652.85 105.72 54462.22 88888.00 2016-08-24 21:00:29.875 237 12652.92 105.72 54462.20 88888.00 2016-08-24 21:00:30.000 237 12652.98 105.72 54462.20 88888.00 2016-08-24 21:00:30.125 237 12653.02 105.72 54462.25 88888.00 2016-08-24 21:00:30.250 237 12653.08 105.72 54462.25 88888.00 2016-08-24 21:00:30.375 237 12653.12 105.72 54462.22 88888.00 2016-08-24 21:00:30.500 237 12653.17 105.75 54462.22 88888.00 2016-08-24 21:00:30.625 237 12653.17 105.75 54462.18 88888.00 2016-08-24 21:00:30.750 237 12653.17 105.72 54462.18 88888.00 2016-08-24 21:00:30.875 237 12653.17 105.72 54462.20 88888.00 2016-08-24 21:00:31.000 237 12653.12 105.72 54462.18 88888.00 2016-08-24 21:00:31.125 237 12653.17 105.72 54462.18 88888.00 2016-08-24 21:00:31.250 237 12653.17 105.70 54462.20 88888.00 2016-08-24 21:00:31.375 237 12653.23 105.70 54462.20 88888.00 2016-08-24 21:00:31.500 237 12653.25 105.67 54462.22 88888.00 2016-08-24 21:00:31.625 237 12653.30 105.70 54462.20 88888.00 2016-08-24 21:00:31.750 237 12653.25 105.72 54462.18 88888.00 2016-08-24 21:00:31.875 237 12653.30 105.67 54462.15 88888.00 2016-08-24 21:00:32.000 237 12653.38 105.65 54462.15 88888.00 2016-08-24 21:00:32.125 237 12653.38 105.67 54462.18 88888.00 2016-08-24 21:00:32.250 237 12653.40 105.67 54462.18 88888.00 2016-08-24 21:00:32.375 237 12653.45 105.67 54462.18 88888.00 2016-08-24 21:00:32.500 237 12653.48 105.67 54462.18 88888.00 2016-08-24 21:00:32.625 237 12653.52 105.67 54462.18 88888.00 2016-08-24 21:00:32.750 237 12653.52 105.62 54462.20 88888.00 2016-08-24 21:00:32.875 237 12653.55 105.65 54462.18 88888.00 2016-08-24 21:00:33.000 237 12653.58 105.62 54462.18 88888.00 2016-08-24 21:00:33.125 237 12653.58 105.65 54462.18 88888.00 2016-08-24 21:00:33.250 237 12653.65 105.62 54462.20 88888.00 2016-08-24 21:00:33.375 237 12653.70 105.65 54462.18 88888.00 2016-08-24 21:00:33.500 237 12653.70 105.65 54462.18 88888.00 2016-08-24 21:00:33.625 237 12653.65 105.62 54462.15 88888.00 2016-08-24 21:00:33.750 237 12653.62 105.62 54462.15 88888.00 2016-08-24 21:00:33.875 237 12653.65 105.62 54462.15 88888.00 2016-08-24 21:00:34.000 237 12653.67 105.62 54462.15 88888.00 2016-08-24 21:00:34.125 237 12653.80 105.62 54462.18 88888.00 2016-08-24 21:00:34.250 237 12653.77 105.60 54462.18 88888.00 2016-08-24 21:00:34.375 237 12653.73 105.60 54462.15 88888.00 2016-08-24 21:00:34.500 237 12653.75 105.60 54462.18 88888.00 2016-08-24 21:00:34.625 237 12653.73 105.58 54462.18 88888.00 2016-08-24 21:00:34.750 237 12653.75 105.60 54462.15 88888.00 2016-08-24 21:00:34.875 237 12653.75 105.60 54462.15 88888.00 2016-08-24 21:00:35.000 237 12653.73 105.60 54462.12 88888.00 2016-08-24 21:00:35.125 237 12653.80 105.60 54462.15 88888.00 2016-08-24 21:00:35.250 237 12653.77 105.58 54462.18 88888.00 2016-08-24 21:00:35.375 237 12653.80 105.58 54462.12 88888.00 2016-08-24 21:00:35.500 237 12653.85 105.55 54462.15 88888.00 2016-08-24 21:00:35.625 237 12653.92 105.55 54462.15 88888.00 2016-08-24 21:00:35.750 237 12653.92 105.55 54462.18 88888.00 2016-08-24 21:00:35.875 237 12653.92 105.53 54462.18 88888.00 2016-08-24 21:00:36.000 237 12654.00 105.50 54462.12 88888.00 2016-08-24 21:00:36.125 237 12653.98 105.50 54462.15 88888.00 2016-08-24 21:00:36.250 237 12653.90 105.50 54462.18 88888.00 2016-08-24 21:00:36.375 237 12653.98 105.53 54462.20 88888.00 2016-08-24 21:00:36.500 237 12654.00 105.55 54462.18 88888.00 2016-08-24 21:00:36.625 237 12654.05 105.53 54462.15 88888.00 2016-08-24 21:00:36.750 237 12654.08 105.50 54462.15 88888.00 2016-08-24 21:00:36.875 237 12654.12 105.50 54462.18 88888.00 2016-08-24 21:00:37.000 237 12654.12 105.50 54462.15 88888.00 2016-08-24 21:00:37.125 237 12654.15 105.50 54462.18 88888.00 2016-08-24 21:00:37.250 237 12654.20 105.47 54462.18 88888.00 2016-08-24 21:00:37.375 237 12654.27 105.50 54462.12 88888.00 2016-08-24 21:00:37.500 237 12654.33 105.50 54462.15 88888.00 2016-08-24 21:00:37.625 237 12654.30 105.47 54462.15 88888.00 2016-08-24 21:00:37.750 237 12654.30 105.45 54462.15 88888.00 2016-08-24 21:00:37.875 237 12654.33 105.45 54462.15 88888.00 2016-08-24 21:00:38.000 237 12654.30 105.47 54462.18 88888.00 2016-08-24 21:00:38.125 237 12654.30 105.45 54462.18 88888.00 2016-08-24 21:00:38.250 237 12654.33 105.42 54462.15 88888.00 2016-08-24 21:00:38.375 237 12654.42 105.45 54462.18 88888.00 2016-08-24 21:00:38.500 237 12654.42 105.45 54462.18 88888.00 2016-08-24 21:00:38.625 237 12654.38 105.45 54462.18 88888.00 2016-08-24 21:00:38.750 237 12654.35 105.47 54462.15 88888.00 2016-08-24 21:00:38.875 237 12654.40 105.47 54462.15 88888.00 2016-08-24 21:00:39.000 237 12654.42 105.47 54462.12 88888.00 2016-08-24 21:00:39.125 237 12654.40 105.45 54462.12 88888.00 2016-08-24 21:00:39.250 237 12654.40 105.40 54462.15 88888.00 2016-08-24 21:00:39.375 237 12654.40 105.42 54462.18 88888.00 2016-08-24 21:00:39.500 237 12654.40 105.42 54462.15 88888.00 2016-08-24 21:00:39.625 237 12654.42 105.40 54462.12 88888.00 2016-08-24 21:00:39.750 237 12654.50 105.42 54462.15 88888.00 2016-08-24 21:00:39.875 237 12654.55 105.38 54462.15 88888.00 2016-08-24 21:00:40.000 237 12654.62 105.38 54462.15 88888.00 2016-08-24 21:00:40.125 237 12654.62 105.35 54462.15 88888.00 2016-08-24 21:00:40.250 237 12654.65 105.33 54462.22 88888.00 2016-08-24 21:00:40.375 237 12654.70 105.33 54462.22 88888.00 2016-08-24 21:00:40.500 237 12654.70 105.33 54462.20 88888.00 2016-08-24 21:00:40.625 237 12654.70 105.33 54462.18 88888.00 2016-08-24 21:00:40.750 237 12654.67 105.33 54462.18 88888.00 2016-08-24 21:00:40.875 237 12654.67 105.30 54462.18 88888.00 2016-08-24 21:00:41.000 237 12654.70 105.28 54462.18 88888.00 2016-08-24 21:00:41.125 237 12654.70 105.25 54462.20 88888.00 2016-08-24 21:00:41.250 237 12654.70 105.25 54462.20 88888.00 2016-08-24 21:00:41.375 237 12654.67 105.28 54462.22 88888.00 2016-08-24 21:00:41.500 237 12654.65 105.25 54462.25 88888.00 2016-08-24 21:00:41.625 237 12654.65 105.25 54462.28 88888.00 2016-08-24 21:00:41.750 237 12654.65 105.22 54462.25 88888.00 2016-08-24 21:00:41.875 237 12654.70 105.25 54462.22 88888.00 2016-08-24 21:00:42.000 237 12654.70 105.22 54462.22 88888.00 2016-08-24 21:00:42.125 237 12654.70 105.20 54462.25 88888.00 2016-08-24 21:00:42.250 237 12654.70 105.20 54462.22 88888.00 2016-08-24 21:00:42.375 237 12654.77 105.20 54462.22 88888.00 2016-08-24 21:00:42.500 237 12654.73 105.17 54462.22 88888.00 2016-08-24 21:00:42.625 237 12654.75 105.17 54462.22 88888.00 2016-08-24 21:00:42.750 237 12654.77 105.17 54462.25 88888.00 2016-08-24 21:00:42.875 237 12654.77 105.15 54462.28 88888.00 2016-08-24 21:00:43.000 237 12654.75 105.15 54462.28 88888.00 2016-08-24 21:00:43.125 237 12654.75 105.15 54462.30 88888.00 2016-08-24 21:00:43.250 237 12654.80 105.12 54462.32 88888.00 2016-08-24 21:00:43.375 237 12654.85 105.15 54462.30 88888.00 2016-08-24 21:00:43.500 237 12654.83 105.15 54462.30 88888.00 2016-08-24 21:00:43.625 237 12654.85 105.12 54462.30 88888.00 2016-08-24 21:00:43.750 237 12654.85 105.15 54462.30 88888.00 2016-08-24 21:00:43.875 237 12654.88 105.12 54462.28 88888.00 2016-08-24 21:00:44.000 237 12654.90 105.15 54462.25 88888.00 2016-08-24 21:00:44.125 237 12654.88 105.12 54462.30 88888.00 2016-08-24 21:00:44.250 237 12654.88 105.10 54462.32 88888.00 2016-08-24 21:00:44.375 237 12654.92 105.10 54462.32 88888.00 2016-08-24 21:00:44.500 237 12654.88 105.10 54462.32 88888.00 2016-08-24 21:00:44.625 237 12654.83 105.12 54462.32 88888.00 2016-08-24 21:00:44.750 237 12654.80 105.10 54462.32 88888.00 2016-08-24 21:00:44.875 237 12654.77 105.08 54462.35 88888.00 2016-08-24 21:00:45.000 237 12654.80 105.08 54462.35 88888.00 2016-08-24 21:00:45.125 237 12654.80 105.10 54462.35 88888.00 2016-08-24 21:00:45.250 237 12654.85 105.08 54462.35 88888.00 2016-08-24 21:00:45.375 237 12654.95 105.08 54462.32 88888.00 2016-08-24 21:00:45.500 237 12654.92 105.08 54462.35 88888.00 2016-08-24 21:00:45.625 237 12654.92 105.08 54462.35 88888.00 2016-08-24 21:00:45.750 237 12654.95 105.08 54462.35 88888.00 2016-08-24 21:00:45.875 237 12654.98 105.08 54462.35 88888.00 2016-08-24 21:00:46.000 237 12655.00 105.05 54462.35 88888.00 2016-08-24 21:00:46.125 237 12654.95 105.05 54462.38 88888.00 2016-08-24 21:00:46.250 237 12654.88 105.03 54462.38 88888.00 2016-08-24 21:00:46.375 237 12654.88 105.05 54462.38 88888.00 2016-08-24 21:00:46.500 237 12654.90 105.08 54462.40 88888.00 2016-08-24 21:00:46.625 237 12654.95 105.05 54462.40 88888.00 2016-08-24 21:00:46.750 237 12654.98 105.05 54462.40 88888.00 2016-08-24 21:00:46.875 237 12654.98 105.05 54462.38 88888.00 2016-08-24 21:00:47.000 237 12654.95 105.05 54462.38 88888.00 2016-08-24 21:00:47.125 237 12654.95 105.05 54462.40 88888.00 2016-08-24 21:00:47.250 237 12654.92 105.05 54462.43 88888.00 2016-08-24 21:00:47.375 237 12654.98 105.05 54462.43 88888.00 2016-08-24 21:00:47.500 237 12654.98 105.05 54462.43 88888.00 2016-08-24 21:00:47.625 237 12654.95 105.00 54462.40 88888.00 2016-08-24 21:00:47.750 237 12654.95 105.03 54462.43 88888.00 2016-08-24 21:00:47.875 237 12654.98 105.03 54462.43 88888.00 2016-08-24 21:00:48.000 237 12654.92 105.03 54462.43 88888.00 2016-08-24 21:00:48.125 237 12654.88 105.05 54462.43 88888.00 2016-08-24 21:00:48.250 237 12654.88 105.03 54462.43 88888.00 2016-08-24 21:00:48.375 237 12654.95 105.03 54462.45 88888.00 2016-08-24 21:00:48.500 237 12654.95 105.03 54462.43 88888.00 2016-08-24 21:00:48.625 237 12654.98 105.03 54462.43 88888.00 2016-08-24 21:00:48.750 237 12655.00 105.05 54462.45 88888.00 2016-08-24 21:00:48.875 237 12654.92 105.00 54462.45 88888.00 2016-08-24 21:00:49.000 237 12654.92 104.97 54462.45 88888.00 2016-08-24 21:00:49.125 237 12654.95 105.00 54462.45 88888.00 2016-08-24 21:00:49.250 237 12654.92 105.05 54462.45 88888.00 2016-08-24 21:00:49.375 237 12654.98 105.03 54462.45 88888.00 2016-08-24 21:00:49.500 237 12654.98 105.03 54462.47 88888.00 2016-08-24 21:00:49.625 237 12654.98 105.03 54462.47 88888.00 2016-08-24 21:00:49.750 237 12654.98 105.05 54462.47 88888.00 2016-08-24 21:00:49.875 237 12655.00 105.05 54462.53 88888.00 2016-08-24 21:00:50.000 237 12655.05 105.03 54462.50 88888.00 2016-08-24 21:00:50.125 237 12655.02 104.97 54462.50 88888.00 2016-08-24 21:00:50.250 237 12654.98 105.00 54462.50 88888.00 2016-08-24 21:00:50.375 237 12655.05 105.05 54462.53 88888.00 2016-08-24 21:00:50.500 237 12655.10 105.05 54462.53 88888.00 2016-08-24 21:00:50.625 237 12655.02 105.05 54462.53 88888.00 2016-08-24 21:00:50.750 237 12654.98 105.03 54462.53 88888.00 2016-08-24 21:00:50.875 237 12655.02 105.03 54462.55 88888.00 2016-08-24 21:00:51.000 237 12655.02 105.05 54462.53 88888.00 2016-08-24 21:00:51.125 237 12655.02 105.05 54462.55 88888.00 2016-08-24 21:00:51.250 237 12655.02 105.05 54462.55 88888.00 2016-08-24 21:00:51.375 237 12655.10 105.05 54462.55 88888.00 2016-08-24 21:00:51.500 237 12655.08 105.05 54462.55 88888.00 2016-08-24 21:00:51.625 237 12655.10 105.10 54462.55 88888.00 2016-08-24 21:00:51.750 237 12655.15 105.08 54462.57 88888.00 2016-08-24 21:00:51.875 237 12655.20 105.08 54462.57 88888.00 2016-08-24 21:00:52.000 237 12655.17 105.05 54462.57 88888.00 2016-08-24 21:00:52.125 237 12655.12 105.08 54462.57 88888.00 2016-08-24 21:00:52.250 237 12655.10 105.05 54462.57 88888.00 2016-08-24 21:00:52.375 237 12655.17 105.08 54462.57 88888.00 2016-08-24 21:00:52.500 237 12655.20 105.08 54462.57 88888.00 2016-08-24 21:00:52.625 237 12655.17 105.12 54462.60 88888.00 2016-08-24 21:00:52.750 237 12655.20 105.10 54462.60 88888.00 2016-08-24 21:00:52.875 237 12655.17 105.08 54462.60 88888.00 2016-08-24 21:00:53.000 237 12655.15 105.08 54462.57 88888.00 2016-08-24 21:00:53.125 237 12655.10 105.08 54462.57 88888.00 2016-08-24 21:00:53.250 237 12655.12 105.08 54462.60 88888.00 2016-08-24 21:00:53.375 237 12655.20 105.08 54462.57 88888.00 2016-08-24 21:00:53.500 237 12655.20 105.10 54462.62 88888.00 2016-08-24 21:00:53.625 237 12655.20 105.10 54462.65 88888.00 2016-08-24 21:00:53.750 237 12655.15 105.10 54462.65 88888.00 2016-08-24 21:00:53.875 237 12655.15 105.10 54462.62 88888.00 2016-08-24 21:00:54.000 237 12655.20 105.10 54462.60 88888.00 2016-08-24 21:00:54.125 237 12655.25 105.12 54462.60 88888.00 2016-08-24 21:00:54.250 237 12655.33 105.12 54462.62 88888.00 2016-08-24 21:00:54.375 237 12655.35 105.10 54462.65 88888.00 2016-08-24 21:00:54.500 237 12655.30 105.12 54462.62 88888.00 2016-08-24 21:00:54.625 237 12655.27 105.12 54462.62 88888.00 2016-08-24 21:00:54.750 237 12655.23 105.12 54462.60 88888.00 2016-08-24 21:00:54.875 237 12655.25 105.08 54462.60 88888.00 2016-08-24 21:00:55.000 237 12655.35 105.10 54462.62 88888.00 2016-08-24 21:00:55.125 237 12655.35 105.12 54462.62 88888.00 2016-08-24 21:00:55.250 237 12655.38 105.12 54462.60 88888.00 2016-08-24 21:00:55.375 237 12655.48 105.12 54462.60 88888.00 2016-08-24 21:00:55.500 237 12655.48 105.12 54462.60 88888.00 2016-08-24 21:00:55.625 237 12655.50 105.15 54462.62 88888.00 2016-08-24 21:00:55.750 237 12655.42 105.15 54462.62 88888.00 2016-08-24 21:00:55.875 237 12655.40 105.12 54462.68 88888.00 2016-08-24 21:00:56.000 237 12655.48 105.15 54462.65 88888.00 2016-08-24 21:00:56.125 237 12655.55 105.17 54462.65 88888.00 2016-08-24 21:00:56.250 237 12655.50 105.17 54462.68 88888.00 2016-08-24 21:00:56.375 237 12655.52 105.17 54462.68 88888.00 2016-08-24 21:00:56.500 237 12655.52 105.12 54462.65 88888.00 2016-08-24 21:00:56.625 237 12655.58 105.12 54462.65 88888.00 2016-08-24 21:00:56.750 237 12655.60 105.17 54462.65 88888.00 2016-08-24 21:00:56.875 237 12655.62 105.17 54462.70 88888.00 2016-08-24 21:00:57.000 237 12655.65 105.17 54462.68 88888.00 2016-08-24 21:00:57.125 237 12655.70 105.17 54462.70 88888.00 2016-08-24 21:00:57.250 237 12655.70 105.15 54462.72 88888.00 2016-08-24 21:00:57.375 237 12655.70 105.15 54462.75 88888.00 2016-08-24 21:00:57.500 237 12655.70 105.20 54462.75 88888.00 2016-08-24 21:00:57.625 237 12655.75 105.17 54462.75 88888.00 2016-08-24 21:00:57.750 237 12655.80 105.17 54462.75 88888.00 2016-08-24 21:00:57.875 237 12655.77 105.17 54462.72 88888.00 2016-08-24 21:00:58.000 237 12655.75 105.17 54462.72 88888.00 2016-08-24 21:00:58.125 237 12655.75 105.17 54462.72 88888.00 2016-08-24 21:00:58.250 237 12655.70 105.12 54462.75 88888.00 2016-08-24 21:00:58.375 237 12655.77 105.17 54462.75 88888.00 2016-08-24 21:00:58.500 237 12655.83 105.20 54462.75 88888.00 2016-08-24 21:00:58.625 237 12655.88 105.20 54462.72 88888.00 2016-08-24 21:00:58.750 237 12655.95 105.17 54462.75 88888.00 2016-08-24 21:00:58.875 237 12655.95 105.17 54462.72 88888.00 2016-08-24 21:00:59.000 237 12655.98 105.17 54462.75 88888.00 2016-08-24 21:00:59.125 237 12655.98 105.20 54462.78 88888.00 2016-08-24 21:00:59.250 237 12655.98 105.20 54462.78 88888.00 2016-08-24 21:00:59.375 237 12656.00 105.20 54462.75 88888.00 2016-08-24 21:00:59.500 237 12656.05 105.20 54462.75 88888.00 2016-08-24 21:00:59.625 237 12656.05 105.20 54462.75 88888.00 2016-08-24 21:00:59.750 237 12656.00 105.22 54462.75 88888.00 2016-08-24 21:00:59.875 237 12655.98 105.22 54462.78 88888.00 2016-08-24 21:01:00.000 237 12656.02 105.25 54462.75 88888.00 2016-08-24 21:01:00.125 237 12656.05 105.25 54462.72 88888.00 2016-08-24 21:01:00.250 237 12656.10 105.22 54462.72 88888.00 2016-08-24 21:01:00.375 237 12656.20 105.25 54462.75 88888.00 2016-08-24 21:01:00.500 237 12656.27 105.28 54462.75 88888.00 2016-08-24 21:01:00.625 237 12656.30 105.22 54462.78 88888.00 2016-08-24 21:01:00.750 237 12656.23 105.22 54462.75 88888.00 2016-08-24 21:01:00.875 237 12656.15 105.22 54462.78 88888.00 2016-08-24 21:01:01.000 237 12656.17 105.22 54462.75 88888.00 2016-08-24 21:01:01.125 237 12656.23 105.25 54462.75 88888.00 2016-08-24 21:01:01.250 237 12656.23 105.22 54462.78 88888.00 2016-08-24 21:01:01.375 237 12656.25 105.20 54462.75 88888.00 2016-08-24 21:01:01.500 237 12656.30 105.20 54462.75 88888.00 2016-08-24 21:01:01.625 237 12656.38 105.20 54462.75 88888.00 2016-08-24 21:01:01.750 237 12656.35 105.20 54462.78 88888.00 2016-08-24 21:01:01.875 237 12656.33 105.22 54462.78 88888.00 2016-08-24 21:01:02.000 237 12656.40 105.20 54462.78 88888.00 2016-08-24 21:01:02.125 237 12656.50 105.22 54462.78 88888.00 2016-08-24 21:01:02.250 237 12656.48 105.25 54462.80 88888.00 2016-08-24 21:01:02.375 237 12656.48 105.28 54462.78 88888.00 2016-08-24 21:01:02.500 237 12656.50 105.25 54462.80 88888.00 2016-08-24 21:01:02.625 237 12656.50 105.22 54462.78 88888.00 2016-08-24 21:01:02.750 237 12656.55 105.22 54462.80 88888.00 2016-08-24 21:01:02.875 237 12656.60 105.25 54462.78 88888.00 2016-08-24 21:01:03.000 237 12656.62 105.25 54462.80 88888.00 2016-08-24 21:01:03.125 237 12656.55 105.28 54462.82 88888.00 2016-08-24 21:01:03.250 237 12656.50 105.30 54462.82 88888.00 2016-08-24 21:01:03.375 237 12656.52 105.30 54462.80 88888.00 2016-08-24 21:01:03.500 237 12656.60 105.30 54462.78 88888.00 2016-08-24 21:01:03.625 237 12656.62 105.33 54462.78 88888.00 2016-08-24 21:01:03.750 237 12656.55 105.28 54462.80 88888.00 2016-08-24 21:01:03.875 237 12656.55 105.28 54462.82 88888.00 2016-08-24 21:01:04.000 237 12656.60 105.30 54462.82 88888.00 2016-08-24 21:01:04.125 237 12656.67 105.33 54462.80 88888.00 2016-08-24 21:01:04.250 237 12656.70 105.35 54462.82 88888.00 2016-08-24 21:01:04.375 237 12656.75 105.35 54462.82 88888.00 2016-08-24 21:01:04.500 237 12656.77 105.35 54462.82 88888.00 2016-08-24 21:01:04.625 237 12656.83 105.35 54462.80 88888.00 2016-08-24 21:01:04.750 237 12656.80 105.33 54462.80 88888.00 2016-08-24 21:01:04.875 237 12656.83 105.33 54462.80 88888.00 2016-08-24 21:01:05.000 237 12656.83 105.33 54462.78 88888.00 2016-08-24 21:01:05.125 237 12656.88 105.33 54462.80 88888.00 2016-08-24 21:01:05.250 237 12656.95 105.35 54462.85 88888.00 2016-08-24 21:01:05.375 237 12656.95 105.38 54462.85 88888.00 2016-08-24 21:01:05.500 237 12657.00 105.38 54462.85 88888.00 2016-08-24 21:01:05.625 237 12656.98 105.38 54462.85 88888.00 2016-08-24 21:01:05.750 237 12656.90 105.38 54462.85 88888.00 2016-08-24 21:01:05.875 237 12656.90 105.38 54462.88 88888.00 2016-08-24 21:01:06.000 237 12656.95 105.38 54462.85 88888.00 2016-08-24 21:01:06.125 237 12657.00 105.40 54462.85 88888.00 2016-08-24 21:01:06.250 237 12657.02 105.40 54462.88 88888.00 2016-08-24 21:01:06.375 237 12657.02 105.40 54462.85 88888.00 2016-08-24 21:01:06.500 237 12657.05 105.40 54462.88 88888.00 2016-08-24 21:01:06.625 237 12657.08 105.42 54462.88 88888.00 2016-08-24 21:01:06.750 237 12657.15 105.40 54462.90 88888.00 2016-08-24 21:01:06.875 237 12657.23 105.40 54462.90 88888.00 2016-08-24 21:01:07.000 237 12657.25 105.40 54462.88 88888.00 2016-08-24 21:01:07.125 237 12657.23 105.40 54462.88 88888.00 2016-08-24 21:01:07.250 237 12657.17 105.38 54462.85 88888.00 2016-08-24 21:01:07.375 237 12657.25 105.42 54462.85 88888.00 2016-08-24 21:01:07.500 237 12657.30 105.42 54462.85 88888.00 2016-08-24 21:01:07.625 237 12657.27 105.42 54462.85 88888.00 2016-08-24 21:01:07.750 237 12657.27 105.47 54462.88 88888.00 2016-08-24 21:01:07.875 237 12657.25 105.42 54462.90 88888.00 2016-08-24 21:01:08.000 237 12657.27 105.40 54462.88 88888.00 2016-08-24 21:01:08.125 237 12657.33 105.42 54462.88 88888.00 2016-08-24 21:01:08.250 237 12657.30 105.40 54462.88 88888.00 2016-08-24 21:01:08.375 237 12657.35 105.42 54462.88 88888.00 2016-08-24 21:01:08.500 237 12657.40 105.42 54462.85 88888.00 2016-08-24 21:01:08.625 237 12657.40 105.42 54462.85 88888.00 2016-08-24 21:01:08.750 237 12657.42 105.45 54462.88 88888.00 2016-08-24 21:01:08.875 237 12657.45 105.45 54462.85 88888.00 2016-08-24 21:01:09.000 237 12657.48 105.45 54462.82 88888.00 2016-08-24 21:01:09.125 237 12657.45 105.45 54462.82 88888.00 2016-08-24 21:01:09.250 237 12657.45 105.42 54462.85 88888.00 2016-08-24 21:01:09.375 237 12657.50 105.45 54462.85 88888.00 2016-08-24 21:01:09.500 237 12657.52 105.45 54462.85 88888.00 2016-08-24 21:01:09.625 237 12657.58 105.47 54462.85 88888.00 2016-08-24 21:01:09.750 237 12657.58 105.42 54462.88 88888.00 2016-08-24 21:01:09.875 237 12657.55 105.40 54462.90 88888.00 2016-08-24 21:01:10.000 237 12657.55 105.40 54462.88 88888.00 2016-08-24 21:01:10.125 237 12657.58 105.38 54462.90 88888.00 2016-08-24 21:01:10.250 237 12657.55 105.38 54462.90 88888.00 2016-08-24 21:01:10.375 237 12657.58 105.40 54462.88 88888.00 2016-08-24 21:01:10.500 237 12657.62 105.38 54462.88 88888.00 2016-08-24 21:01:10.625 237 12657.65 105.38 54462.90 88888.00 2016-08-24 21:01:10.750 237 12657.67 105.38 54462.93 88888.00 2016-08-24 21:01:10.875 237 12657.67 105.38 54462.93 88888.00 2016-08-24 21:01:11.000 237 12657.65 105.38 54462.90 88888.00 2016-08-24 21:01:11.125 237 12657.62 105.35 54462.93 88888.00 2016-08-24 21:01:11.250 237 12657.58 105.33 54462.95 88888.00 2016-08-24 21:01:11.375 237 12657.65 105.30 54462.95 88888.00 2016-08-24 21:01:11.500 237 12657.65 105.33 54462.90 88888.00 2016-08-24 21:01:11.625 237 12657.73 105.30 54462.90 88888.00 2016-08-24 21:01:11.750 237 12657.77 105.30 54462.93 88888.00 2016-08-24 21:01:11.875 237 12657.77 105.30 54462.93 88888.00 2016-08-24 21:01:12.000 237 12657.73 105.28 54462.90 88888.00 2016-08-24 21:01:12.125 237 12657.65 105.25 54462.90 88888.00 2016-08-24 21:01:12.250 237 12657.73 105.28 54462.93 88888.00 2016-08-24 21:01:12.375 237 12657.75 105.30 54462.93 88888.00 2016-08-24 21:01:12.500 237 12657.75 105.28 54462.95 88888.00 2016-08-24 21:01:12.625 237 12657.77 105.28 54462.95 88888.00 2016-08-24 21:01:12.750 237 12657.73 105.28 54462.95 88888.00 2016-08-24 21:01:12.875 237 12657.70 105.25 54462.93 88888.00 2016-08-24 21:01:13.000 237 12657.73 105.25 54462.93 88888.00 2016-08-24 21:01:13.125 237 12657.77 105.25 54462.95 88888.00 2016-08-24 21:01:13.250 237 12657.80 105.25 54462.95 88888.00 2016-08-24 21:01:13.375 237 12657.80 105.28 54462.97 88888.00 2016-08-24 21:01:13.500 237 12657.77 105.28 54463.00 88888.00 2016-08-24 21:01:13.625 237 12657.73 105.25 54463.00 88888.00 2016-08-24 21:01:13.750 237 12657.77 105.22 54462.97 88888.00 2016-08-24 21:01:13.875 237 12657.80 105.20 54462.95 88888.00 2016-08-24 21:01:14.000 237 12657.73 105.20 54462.95 88888.00 2016-08-24 21:01:14.125 237 12657.70 105.22 54462.97 88888.00 2016-08-24 21:01:14.250 237 12657.75 105.22 54462.97 88888.00 2016-08-24 21:01:14.375 237 12657.80 105.25 54462.97 88888.00 2016-08-24 21:01:14.500 237 12657.80 105.25 54463.00 88888.00 2016-08-24 21:01:14.625 237 12657.77 105.25 54463.03 88888.00 2016-08-24 21:01:14.750 237 12657.73 105.22 54463.03 88888.00 2016-08-24 21:01:14.875 237 12657.73 105.22 54463.00 88888.00 2016-08-24 21:01:15.000 237 12657.77 105.20 54463.00 88888.00 2016-08-24 21:01:15.125 237 12657.77 105.20 54463.03 88888.00 2016-08-24 21:01:15.250 237 12657.80 105.20 54463.03 88888.00 2016-08-24 21:01:15.375 237 12657.80 105.17 54463.03 88888.00 2016-08-24 21:01:15.500 237 12657.83 105.17 54463.00 88888.00 2016-08-24 21:01:15.625 237 12657.85 105.17 54463.00 88888.00 2016-08-24 21:01:15.750 237 12657.88 105.17 54463.00 88888.00 2016-08-24 21:01:15.875 237 12657.90 105.15 54463.00 88888.00 2016-08-24 21:01:16.000 237 12657.90 105.17 54463.00 88888.00 2016-08-24 21:01:16.125 237 12657.92 105.20 54463.00 88888.00 2016-08-24 21:01:16.250 237 12657.88 105.17 54463.03 88888.00 2016-08-24 21:01:16.375 237 12657.83 105.12 54463.03 88888.00 2016-08-24 21:01:16.500 237 12657.83 105.15 54463.05 88888.00 2016-08-24 21:01:16.625 237 12657.80 105.17 54463.05 88888.00 2016-08-24 21:01:16.750 237 12657.73 105.17 54463.05 88888.00 2016-08-24 21:01:16.875 237 12657.70 105.17 54463.07 88888.00 2016-08-24 21:01:17.000 237 12657.75 105.15 54463.05 88888.00 2016-08-24 21:01:17.125 237 12657.75 105.12 54463.07 88888.00 2016-08-24 21:01:17.250 237 12657.73 105.12 54463.05 88888.00 2016-08-24 21:01:17.375 237 12657.65 105.15 54463.05 88888.00 2016-08-24 21:01:17.500 237 12657.65 105.15 54463.05 88888.00 2016-08-24 21:01:17.625 237 12657.70 105.17 54463.05 88888.00 2016-08-24 21:01:17.750 237 12657.75 105.17 54463.10 88888.00 2016-08-24 21:01:17.875 237 12657.75 105.17 54463.10 88888.00 2016-08-24 21:01:18.000 237 12657.75 105.15 54463.12 88888.00 2016-08-24 21:01:18.125 237 12657.70 105.15 54463.12 88888.00 2016-08-24 21:01:18.250 237 12657.70 105.10 54463.12 88888.00 2016-08-24 21:01:18.375 237 12657.75 105.10 54463.10 88888.00 2016-08-24 21:01:18.500 237 12657.70 105.10 54463.10 88888.00 2016-08-24 21:01:18.625 237 12657.62 105.05 54463.10 88888.00 2016-08-24 21:01:18.750 237 12657.62 105.08 54463.10 88888.00 2016-08-24 21:01:18.875 237 12657.67 105.05 54463.10 88888.00 2016-08-24 21:01:19.000 237 12657.70 105.08 54463.12 88888.00 2016-08-24 21:01:19.125 237 12657.70 105.08 54463.12 88888.00 2016-08-24 21:01:19.250 237 12657.67 105.08 54463.15 88888.00 2016-08-24 21:01:19.375 237 12657.67 105.10 54463.12 88888.00 2016-08-24 21:01:19.500 237 12657.65 105.10 54463.12 88888.00 2016-08-24 21:01:19.625 237 12657.67 105.05 54463.12 88888.00 2016-08-24 21:01:19.750 237 12657.65 105.05 54463.15 88888.00 2016-08-24 21:01:19.875 237 12657.65 105.05 54463.18 88888.00 2016-08-24 21:01:20.000 237 12657.65 105.03 54463.18 88888.00 2016-08-24 21:01:20.125 237 12657.65 105.03 54463.15 88888.00 2016-08-24 21:01:20.250 237 12657.58 105.03 54463.18 88888.00 2016-08-24 21:01:20.375 237 12657.60 105.00 54463.20 88888.00 2016-08-24 21:01:20.500 237 12657.62 105.03 54463.18 88888.00 2016-08-24 21:01:20.625 237 12657.65 105.03 54463.18 88888.00 2016-08-24 21:01:20.750 237 12657.60 105.05 54463.20 88888.00 2016-08-24 21:01:20.875 237 12657.55 105.05 54463.20 88888.00 2016-08-24 21:01:21.000 237 12657.52 105.05 54463.18 88888.00 2016-08-24 21:01:21.125 237 12657.58 105.05 54463.20 88888.00 2016-08-24 21:01:21.250 237 12657.55 105.03 54463.20 88888.00 2016-08-24 21:01:21.375 237 12657.48 105.03 54463.20 88888.00 2016-08-24 21:01:21.500 237 12657.45 105.03 54463.22 88888.00 2016-08-24 21:01:21.625 237 12657.50 105.05 54463.22 88888.00 2016-08-24 21:01:21.750 237 12657.50 105.05 54463.22 88888.00 2016-08-24 21:01:21.875 237 12657.48 105.03 54463.20 88888.00 2016-08-24 21:01:22.000 237 12657.55 105.00 54463.22 88888.00 2016-08-24 21:01:22.125 237 12657.60 105.03 54463.20 88888.00 2016-08-24 21:01:22.250 237 12657.50 105.03 54463.22 88888.00 2016-08-24 21:01:22.375 237 12657.48 105.03 54463.22 88888.00 2016-08-24 21:01:22.500 237 12657.50 105.03 54463.28 88888.00 2016-08-24 21:01:22.625 237 12657.48 105.03 54463.25 88888.00 2016-08-24 21:01:22.750 237 12657.48 105.05 54463.25 88888.00 2016-08-24 21:01:22.875 237 12657.40 105.05 54463.25 88888.00 2016-08-24 21:01:23.000 237 12657.38 105.05 54463.22 88888.00 2016-08-24 21:01:23.125 237 12657.40 105.05 54463.25 88888.00 2016-08-24 21:01:23.250 237 12657.40 105.05 54463.28 88888.00 2016-08-24 21:01:23.375 237 12657.42 105.05 54463.28 88888.00 2016-08-24 21:01:23.500 237 12657.40 105.08 54463.25 88888.00 2016-08-24 21:01:23.625 237 12657.35 105.08 54463.28 88888.00 2016-08-24 21:01:23.750 237 12657.35 105.05 54463.30 88888.00 2016-08-24 21:01:23.875 237 12657.38 105.05 54463.28 88888.00 2016-08-24 21:01:24.000 237 12657.33 105.05 54463.28 88888.00 2016-08-24 21:01:24.125 237 12657.30 105.05 54463.28 88888.00 2016-08-24 21:01:24.250 237 12657.38 105.03 54463.30 88888.00 2016-08-24 21:01:24.375 237 12657.42 105.05 54463.30 88888.00 2016-08-24 21:01:24.500 237 12657.48 105.00 54463.30 88888.00 2016-08-24 21:01:24.625 237 12657.42 105.03 54463.32 88888.00 2016-08-24 21:01:24.750 237 12657.38 105.00 54463.32 88888.00 2016-08-24 21:01:24.875 237 12657.38 105.00 54463.35 88888.00 2016-08-24 21:01:25.000 237 12657.40 105.00 54463.35 88888.00 2016-08-24 21:01:25.125 237 12657.38 105.05 54463.35 88888.00 2016-08-24 21:01:25.250 237 12657.35 105.00 54463.38 88888.00 2016-08-24 21:01:25.375 237 12657.40 105.00 54463.38 88888.00 2016-08-24 21:01:25.500 237 12657.42 105.00 54463.38 88888.00 2016-08-24 21:01:25.625 237 12657.38 105.00 54463.35 88888.00 2016-08-24 21:01:25.750 237 12657.35 105.00 54463.38 88888.00 2016-08-24 21:01:25.875 237 12657.35 105.03 54463.38 88888.00 2016-08-24 21:01:26.000 237 12657.35 105.00 54463.38 88888.00 2016-08-24 21:01:26.125 237 12657.30 105.00 54463.38 88888.00 2016-08-24 21:01:26.250 237 12657.25 105.03 54463.40 88888.00 2016-08-24 21:01:26.375 237 12657.23 105.00 54463.40 88888.00 2016-08-24 21:01:26.500 237 12657.15 105.00 54463.38 88888.00 2016-08-24 21:01:26.625 237 12657.12 105.00 54463.38 88888.00 2016-08-24 21:01:26.750 237 12657.17 105.03 54463.40 88888.00 2016-08-24 21:01:26.875 237 12657.17 105.03 54463.43 88888.00 2016-08-24 21:01:27.000 237 12657.17 105.00 54463.43 88888.00 2016-08-24 21:01:27.125 237 12657.12 105.00 54463.40 88888.00 2016-08-24 21:01:27.250 237 12657.05 104.97 54463.43 88888.00 2016-08-24 21:01:27.375 237 12657.10 104.97 54463.40 88888.00 2016-08-24 21:01:27.500 237 12657.15 104.97 54463.47 88888.00 2016-08-24 21:01:27.625 237 12657.12 104.97 54463.50 88888.00 2016-08-24 21:01:27.750 237 12657.05 104.97 54463.50 88888.00 2016-08-24 21:01:27.875 237 12657.10 105.00 54463.47 88888.00 2016-08-24 21:01:28.000 237 12657.08 105.00 54463.47 88888.00 2016-08-24 21:01:28.125 237 12657.02 104.97 54463.53 88888.00 2016-08-24 21:01:28.250 237 12657.02 104.95 54463.53 88888.00 2016-08-24 21:01:28.375 237 12657.05 104.97 54463.50 88888.00 2016-08-24 21:01:28.500 237 12657.02 104.97 54463.53 88888.00 2016-08-24 21:01:28.625 237 12657.02 104.95 54463.53 88888.00 2016-08-24 21:01:28.750 237 12657.05 104.95 54463.53 88888.00 2016-08-24 21:01:28.875 237 12657.02 104.97 54463.50 88888.00 2016-08-24 21:01:29.000 237 12656.92 104.97 54463.53 88888.00 2016-08-24 21:01:29.125 237 12656.92 104.97 54463.55 88888.00 2016-08-24 21:01:29.250 237 12657.00 104.95 54463.55 88888.00 2016-08-24 21:01:29.375 237 12657.05 105.00 54463.55 88888.00 2016-08-24 21:01:29.500 237 12657.05 104.97 54463.57 88888.00 2016-08-24 21:01:29.625 237 12657.00 105.00 54463.53 88888.00 2016-08-24 21:01:29.750 237 12656.98 104.97 54463.55 88888.00 2016-08-24 21:01:29.875 237 12656.95 104.95 54463.55 88888.00 2016-08-24 21:01:30.000 237 12656.98 104.97 54463.57 88888.00 2016-08-24 21:01:30.125 237 12657.02 104.97 54463.57 88888.00 2016-08-24 21:01:30.250 237 12657.00 104.97 54463.62 88888.00 2016-08-24 21:01:30.375 237 12657.02 104.97 54463.60 88888.00 2016-08-24 21:01:30.500 237 12656.98 104.95 54463.60 88888.00 2016-08-24 21:01:30.625 237 12656.95 104.92 54463.57 88888.00 2016-08-24 21:01:30.750 237 12656.90 104.92 54463.60 88888.00 2016-08-24 21:01:30.875 237 12656.83 104.95 54463.57 88888.00 2016-08-24 21:01:31.000 237 12656.83 104.92 54463.60 88888.00 2016-08-24 21:01:31.125 237 12656.85 104.92 54463.60 88888.00 2016-08-24 21:01:31.250 237 12656.90 104.95 54463.62 88888.00 2016-08-24 21:01:31.375 237 12656.90 104.95 54463.65 88888.00 2016-08-24 21:01:31.500 237 12656.83 104.97 54463.62 88888.00 2016-08-24 21:01:31.625 237 12656.83 104.97 54463.60 88888.00 2016-08-24 21:01:31.750 237 12656.88 104.95 54463.65 88888.00 2016-08-24 21:01:31.875 237 12656.85 104.97 54463.65 88888.00 2016-08-24 21:01:32.000 237 12656.85 104.95 54463.70 88888.00 2016-08-24 21:01:32.125 237 12656.83 104.95 54463.72 88888.00 2016-08-24 21:01:32.250 237 12656.77 104.92 54463.72 88888.00 2016-08-24 21:01:32.375 237 12656.83 104.97 54463.72 88888.00 2016-08-24 21:01:32.500 237 12656.80 104.97 54463.72 88888.00 2016-08-24 21:01:32.625 237 12656.80 105.00 54463.75 88888.00 2016-08-24 21:01:32.750 237 12656.80 104.95 54463.72 88888.00 2016-08-24 21:01:32.875 237 12656.80 104.92 54463.72 88888.00 2016-08-24 21:01:33.000 237 12656.80 104.92 54463.70 88888.00 2016-08-24 21:01:33.125 237 12656.83 104.92 54463.72 88888.00 2016-08-24 21:01:33.250 237 12656.85 104.90 54463.75 88888.00 2016-08-24 21:01:33.375 237 12656.85 104.90 54463.78 88888.00 2016-08-24 21:01:33.500 237 12656.77 104.92 54463.75 88888.00 2016-08-24 21:01:33.625 237 12656.75 104.92 54463.75 88888.00 2016-08-24 21:01:33.750 237 12656.80 104.95 54463.75 88888.00 2016-08-24 21:01:33.875 237 12656.83 104.95 54463.78 88888.00 2016-08-24 21:01:34.000 237 12656.83 104.90 54463.78 88888.00 2016-08-24 21:01:34.125 237 12656.80 104.90 54463.78 88888.00 2016-08-24 21:01:34.250 237 12656.80 104.90 54463.78 88888.00 2016-08-24 21:01:34.375 237 12656.80 104.90 54463.75 88888.00 2016-08-24 21:01:34.500 237 12656.75 104.90 54463.78 88888.00 2016-08-24 21:01:34.625 237 12656.77 104.88 54463.80 88888.00 2016-08-24 21:01:34.750 237 12656.85 104.90 54463.80 88888.00 2016-08-24 21:01:34.875 237 12656.83 104.90 54463.80 88888.00 2016-08-24 21:01:35.000 237 12656.77 104.90 54463.80 88888.00 2016-08-24 21:01:35.125 237 12656.77 104.90 54463.80 88888.00 2016-08-24 21:01:35.250 237 12656.80 104.88 54463.82 88888.00 2016-08-24 21:01:35.375 237 12656.75 104.90 54463.82 88888.00 2016-08-24 21:01:35.500 237 12656.75 104.90 54463.82 88888.00 2016-08-24 21:01:35.625 237 12656.83 104.90 54463.82 88888.00 2016-08-24 21:01:35.750 237 12656.88 104.88 54463.85 88888.00 2016-08-24 21:01:35.875 237 12656.83 104.92 54463.82 88888.00 2016-08-24 21:01:36.000 237 12656.80 104.92 54463.85 88888.00 2016-08-24 21:01:36.125 237 12656.85 104.92 54463.85 88888.00 2016-08-24 21:01:36.250 237 12656.83 104.88 54463.88 88888.00 2016-08-24 21:01:36.375 237 12656.83 104.88 54463.88 88888.00 2016-08-24 21:01:36.500 237 12656.80 104.90 54463.85 88888.00 2016-08-24 21:01:36.625 237 12656.85 104.88 54463.88 88888.00 2016-08-24 21:01:36.750 237 12656.90 104.90 54463.88 88888.00 2016-08-24 21:01:36.875 237 12656.85 104.90 54463.85 88888.00 2016-08-24 21:01:37.000 237 12656.85 104.92 54463.88 88888.00 2016-08-24 21:01:37.125 237 12656.85 104.88 54463.90 88888.00 2016-08-24 21:01:37.250 237 12656.80 104.85 54463.93 88888.00 2016-08-24 21:01:37.375 237 12656.83 104.90 54463.90 88888.00 2016-08-24 21:01:37.500 237 12656.83 104.92 54463.90 88888.00 2016-08-24 21:01:37.625 237 12656.83 104.90 54463.93 88888.00 2016-08-24 21:01:37.750 237 12656.83 104.90 54463.93 88888.00 2016-08-24 21:01:37.875 237 12656.90 104.85 54463.93 88888.00 2016-08-24 21:01:38.000 237 12656.98 104.88 54463.90 88888.00 2016-08-24 21:01:38.125 237 12656.98 104.88 54463.90 88888.00 2016-08-24 21:01:38.250 237 12656.90 104.88 54463.93 88888.00 2016-08-24 21:01:38.375 237 12656.92 104.88 54463.93 88888.00 2016-08-24 21:01:38.500 237 12656.95 104.85 54463.93 88888.00 2016-08-24 21:01:38.625 237 12657.00 104.88 54463.93 88888.00 2016-08-24 21:01:38.750 237 12657.05 104.85 54463.93 88888.00 2016-08-24 21:01:38.875 237 12657.08 104.88 54463.95 88888.00 2016-08-24 21:01:39.000 237 12657.12 104.88 54463.90 88888.00 2016-08-24 21:01:39.125 237 12657.15 104.88 54463.90 88888.00 2016-08-24 21:01:39.250 237 12657.12 104.85 54463.90 88888.00 2016-08-24 21:01:39.375 237 12657.10 104.88 54463.93 88888.00 2016-08-24 21:01:39.500 237 12657.05 104.90 54463.95 88888.00 2016-08-24 21:01:39.625 237 12657.05 104.88 54463.93 88888.00 2016-08-24 21:01:39.750 237 12657.08 104.90 54463.90 88888.00 2016-08-24 21:01:39.875 237 12657.10 104.88 54463.90 88888.00 2016-08-24 21:01:40.000 237 12657.17 104.85 54463.88 88888.00 2016-08-24 21:01:40.125 237 12657.23 104.88 54463.90 88888.00 2016-08-24 21:01:40.250 237 12657.23 104.85 54463.93 88888.00 2016-08-24 21:01:40.375 237 12657.27 104.88 54463.90 88888.00 2016-08-24 21:01:40.500 237 12657.30 104.88 54463.93 88888.00 2016-08-24 21:01:40.625 237 12657.33 104.88 54463.93 88888.00 2016-08-24 21:01:40.750 237 12657.35 104.88 54463.93 88888.00 2016-08-24 21:01:40.875 237 12657.35 104.88 54463.93 88888.00 2016-08-24 21:01:41.000 237 12657.33 104.88 54463.93 88888.00 2016-08-24 21:01:41.125 237 12657.38 104.85 54463.90 88888.00 2016-08-24 21:01:41.250 237 12657.40 104.85 54463.90 88888.00 2016-08-24 21:01:41.375 237 12657.38 104.88 54463.90 88888.00 2016-08-24 21:01:41.500 237 12657.42 104.88 54463.88 88888.00 2016-08-24 21:01:41.625 237 12657.42 104.85 54463.90 88888.00 2016-08-24 21:01:41.750 237 12657.40 104.85 54463.90 88888.00 2016-08-24 21:01:41.875 237 12657.42 104.85 54463.90 88888.00 2016-08-24 21:01:42.000 237 12657.48 104.85 54463.88 88888.00 2016-08-24 21:01:42.125 237 12657.52 104.88 54463.88 88888.00 2016-08-24 21:01:42.250 237 12657.55 104.90 54463.93 88888.00 2016-08-24 21:01:42.375 237 12657.55 104.90 54463.90 88888.00 2016-08-24 21:01:42.500 237 12657.50 104.92 54463.88 88888.00 2016-08-24 21:01:42.625 237 12657.52 104.90 54463.88 88888.00 2016-08-24 21:01:42.750 237 12657.55 104.92 54463.90 88888.00 2016-08-24 21:01:42.875 237 12657.55 104.90 54463.93 88888.00 2016-08-24 21:01:43.000 237 12657.60 104.88 54463.90 88888.00 2016-08-24 21:01:43.125 237 12657.58 104.90 54463.90 88888.00 2016-08-24 21:01:43.250 237 12657.58 104.90 54463.90 88888.00 2016-08-24 21:01:43.375 237 12657.60 104.90 54463.90 88888.00 2016-08-24 21:01:43.500 237 12657.65 104.90 54463.90 88888.00 2016-08-24 21:01:43.625 237 12657.73 104.92 54463.90 88888.00 2016-08-24 21:01:43.750 237 12657.75 104.95 54463.88 88888.00 2016-08-24 21:01:43.875 237 12657.83 104.92 54463.88 88888.00 2016-08-24 21:01:44.000 237 12657.90 104.90 54463.88 88888.00 2016-08-24 21:01:44.125 237 12657.98 104.90 54463.88 88888.00 2016-08-24 21:01:44.250 237 12657.98 104.92 54463.90 88888.00 2016-08-24 21:01:44.375 237 12657.98 104.92 54463.90 88888.00 2016-08-24 21:01:44.500 237 12658.08 104.92 54463.93 88888.00 2016-08-24 21:01:44.625 237 12658.10 104.95 54463.95 88888.00 2016-08-24 21:01:44.750 237 12658.15 104.92 54463.95 88888.00 2016-08-24 21:01:44.875 237 12658.17 104.92 54463.90 88888.00 2016-08-24 21:01:45.000 237 12658.20 104.92 54463.88 88888.00 2016-08-24 21:01:45.125 237 12658.17 104.95 54463.93 88888.00 2016-08-24 21:01:45.250 237 12658.10 104.95 54463.93 88888.00 2016-08-24 21:01:45.375 237 12658.10 104.95 54463.90 88888.00 2016-08-24 21:01:45.500 237 12658.10 104.97 54463.90 88888.00 2016-08-24 21:01:45.625 237 12658.15 104.97 54463.88 88888.00 2016-08-24 21:01:45.750 237 12658.20 104.95 54463.90 88888.00 2016-08-24 21:01:45.875 237 12658.27 105.03 54463.93 88888.00 2016-08-24 21:01:46.000 237 12658.27 105.00 54463.95 88888.00 2016-08-24 21:01:46.125 237 12658.27 105.00 54463.93 88888.00 2016-08-24 21:01:46.250 237 12658.30 104.97 54463.85 88888.00 2016-08-24 21:01:46.375 237 12658.40 105.00 54463.88 88888.00 2016-08-24 21:01:46.500 237 12658.50 105.03 54463.88 88888.00 2016-08-24 21:01:46.625 237 12658.50 105.05 54463.88 88888.00 2016-08-24 21:01:46.750 237 12658.48 105.05 54463.90 88888.00 2016-08-24 21:01:46.875 237 12658.42 105.08 54463.90 88888.00 2016-08-24 21:01:47.000 237 12658.42 105.08 54463.88 88888.00 2016-08-24 21:01:47.125 237 12658.45 105.10 54463.90 88888.00 2016-08-24 21:01:47.250 237 12658.45 105.10 54463.88 88888.00 2016-08-24 21:01:47.375 237 12658.55 105.08 54463.82 88888.00 2016-08-24 21:01:47.500 237 12658.62 105.10 54463.85 88888.00 2016-08-24 21:01:47.625 237 12658.65 105.10 54463.88 88888.00 2016-08-24 21:01:47.750 237 12658.65 105.12 54463.88 88888.00 2016-08-24 21:01:47.875 237 12658.67 105.12 54463.88 88888.00 2016-08-24 21:01:48.000 237 12658.70 105.17 54463.88 88888.00 2016-08-24 21:01:48.125 237 12658.75 105.15 54463.85 88888.00 2016-08-24 21:01:48.250 237 12658.83 105.15 54463.85 88888.00 2016-08-24 21:01:48.375 237 12658.88 105.15 54463.85 88888.00 2016-08-24 21:01:48.500 237 12658.80 105.12 54463.85 88888.00 2016-08-24 21:01:48.625 237 12658.77 105.17 54463.85 88888.00 2016-08-24 21:01:48.750 237 12658.83 105.20 54463.88 88888.00 2016-08-24 21:01:48.875 237 12658.80 105.20 54463.85 88888.00 2016-08-24 21:01:49.000 237 12658.85 105.20 54463.85 88888.00 2016-08-24 21:01:49.125 237 12658.88 105.20 54463.85 88888.00 2016-08-24 21:01:49.250 237 12658.90 105.22 54463.88 88888.00 2016-08-24 21:01:49.375 237 12658.95 105.22 54463.85 88888.00 2016-08-24 21:01:49.500 237 12659.00 105.22 54463.82 88888.00 2016-08-24 21:01:49.625 237 12659.02 105.22 54463.82 88888.00 2016-08-24 21:01:49.750 237 12659.05 105.25 54463.82 88888.00 2016-08-24 21:01:49.875 237 12659.05 105.25 54463.82 88888.00 2016-08-24 21:01:50.000 237 12659.08 105.25 54463.85 88888.00 2016-08-24 21:01:50.125 237 12659.10 105.25 54463.85 88888.00 2016-08-24 21:01:50.250 237 12659.02 105.28 54463.85 88888.00 2016-08-24 21:01:50.375 237 12659.10 105.25 54463.82 88888.00 2016-08-24 21:01:50.500 237 12659.20 105.25 54463.82 88888.00 2016-08-24 21:01:50.625 237 12659.20 105.28 54463.85 88888.00 2016-08-24 21:01:50.750 237 12659.12 105.30 54463.85 88888.00 2016-08-24 21:01:50.875 237 12659.10 105.33 54463.88 88888.00 2016-08-24 21:01:51.000 237 12659.15 105.33 54463.82 88888.00 2016-08-24 21:01:51.125 237 12659.20 105.33 54463.82 88888.00 2016-08-24 21:01:51.250 237 12659.20 105.33 54463.85 88888.00 2016-08-24 21:01:51.375 237 12659.23 105.33 54463.85 88888.00 2016-08-24 21:01:51.500 237 12659.23 105.35 54463.85 88888.00 2016-08-24 21:01:51.625 237 12659.20 105.38 54463.85 88888.00 2016-08-24 21:01:51.750 237 12659.20 105.42 54463.82 88888.00 2016-08-24 21:01:51.875 237 12659.25 105.42 54463.82 88888.00 2016-08-24 21:01:52.000 237 12659.25 105.42 54463.82 88888.00 2016-08-24 21:01:52.125 237 12659.25 105.40 54463.85 88888.00 2016-08-24 21:01:52.250 237 12659.30 105.40 54463.85 88888.00 2016-08-24 21:01:52.375 237 12659.35 105.42 54463.82 88888.00 2016-08-24 21:01:52.500 237 12659.38 105.42 54463.80 88888.00 2016-08-24 21:01:52.625 237 12659.33 105.45 54463.82 88888.00 2016-08-24 21:01:52.750 237 12659.35 105.45 54463.85 88888.00 2016-08-24 21:01:52.875 237 12659.42 105.45 54463.82 88888.00 2016-08-24 21:01:53.000 237 12659.42 105.45 54463.82 88888.00 2016-08-24 21:01:53.125 237 12659.42 105.45 54463.85 88888.00 2016-08-24 21:01:53.250 237 12659.48 105.47 54463.88 88888.00 2016-08-24 21:01:53.375 237 12659.48 105.53 54463.88 88888.00 2016-08-24 21:01:53.500 237 12659.40 105.53 54463.88 88888.00 2016-08-24 21:01:53.625 237 12659.40 105.55 54463.85 88888.00 2016-08-24 21:01:53.750 237 12659.45 105.53 54463.85 88888.00 2016-08-24 21:01:53.875 237 12659.50 105.55 54463.88 88888.00 2016-08-24 21:01:54.000 237 12659.50 105.55 54463.90 88888.00 2016-08-24 21:01:54.125 237 12659.50 105.58 54463.88 88888.00 2016-08-24 21:01:54.250 237 12659.52 105.58 54463.88 88888.00 2016-08-24 21:01:54.375 237 12659.52 105.58 54463.90 88888.00 2016-08-24 21:01:54.500 237 12659.50 105.55 54463.90 88888.00 2016-08-24 21:01:54.625 237 12659.50 105.55 54463.88 88888.00 2016-08-24 21:01:54.750 237 12659.55 105.60 54463.85 88888.00 2016-08-24 21:01:54.875 237 12659.58 105.60 54463.85 88888.00 2016-08-24 21:01:55.000 237 12659.58 105.60 54463.85 88888.00 2016-08-24 21:01:55.125 237 12659.58 105.60 54463.85 88888.00 2016-08-24 21:01:55.250 237 12659.55 105.62 54463.85 88888.00 2016-08-24 21:01:55.375 237 12659.60 105.65 54463.85 88888.00 2016-08-24 21:01:55.500 237 12659.65 105.62 54463.88 88888.00 2016-08-24 21:01:55.625 237 12659.55 105.62 54463.88 88888.00 2016-08-24 21:01:55.750 237 12659.55 105.67 54463.85 88888.00 2016-08-24 21:01:55.875 237 12659.55 105.70 54463.85 88888.00 2016-08-24 21:01:56.000 237 12659.55 105.67 54463.85 88888.00 2016-08-24 21:01:56.125 237 12659.58 105.65 54463.85 88888.00 2016-08-24 21:01:56.250 237 12659.65 105.65 54463.85 88888.00 2016-08-24 21:01:56.375 237 12659.67 105.65 54463.85 88888.00 2016-08-24 21:01:56.500 237 12659.73 105.70 54463.85 88888.00 2016-08-24 21:01:56.625 237 12659.77 105.67 54463.85 88888.00 2016-08-24 21:01:56.750 237 12659.80 105.67 54463.82 88888.00 2016-08-24 21:01:56.875 237 12659.83 105.70 54463.82 88888.00 2016-08-24 21:01:57.000 237 12659.85 105.70 54463.82 88888.00 2016-08-24 21:01:57.125 237 12659.83 105.70 54463.88 88888.00 2016-08-24 21:01:57.250 237 12659.83 105.72 54463.88 88888.00 2016-08-24 21:01:57.375 237 12659.77 105.75 54463.88 88888.00 2016-08-24 21:01:57.500 237 12659.80 105.75 54463.88 88888.00 2016-08-24 21:01:57.625 237 12659.77 105.72 54463.85 88888.00 2016-08-24 21:01:57.750 237 12659.73 105.70 54463.88 88888.00 2016-08-24 21:01:57.875 237 12659.65 105.72 54463.88 88888.00 2016-08-24 21:01:58.000 237 12659.70 105.72 54463.85 88888.00 2016-08-24 21:01:58.125 237 12659.77 105.72 54463.88 88888.00 2016-08-24 21:01:58.250 237 12659.77 105.72 54463.90 88888.00 2016-08-24 21:01:58.375 237 12659.80 105.72 54463.90 88888.00 2016-08-24 21:01:58.500 237 12659.83 105.75 54463.88 88888.00 2016-08-24 21:01:58.625 237 12659.83 105.75 54463.88 88888.00 2016-08-24 21:01:58.750 237 12659.83 105.78 54463.88 88888.00 2016-08-24 21:01:58.875 237 12659.85 105.78 54463.88 88888.00 2016-08-24 21:01:59.000 237 12659.90 105.78 54463.88 88888.00 2016-08-24 21:01:59.125 237 12659.88 105.78 54463.88 88888.00 2016-08-24 21:01:59.250 237 12659.85 105.78 54463.90 88888.00 2016-08-24 21:01:59.375 237 12659.88 105.78 54463.88 88888.00 2016-08-24 21:01:59.500 237 12659.85 105.75 54463.88 88888.00 2016-08-24 21:01:59.625 237 12659.92 105.78 54463.90 88888.00 2016-08-24 21:01:59.750 237 12659.95 105.78 54463.88 88888.00 2016-08-24 21:01:59.875 237 12659.92 105.78 54463.90 88888.00 2016-08-24 21:02:00.000 237 12659.90 105.75 54463.88 88888.00 2016-08-24 21:02:00.125 237 12659.90 105.75 54463.88 88888.00 2016-08-24 21:02:00.250 237 12659.88 105.75 54463.88 88888.00 2016-08-24 21:02:00.375 237 12659.92 105.78 54463.90 88888.00 2016-08-24 21:02:00.500 237 12659.95 105.78 54463.90 88888.00 2016-08-24 21:02:00.625 237 12659.98 105.80 54463.90 88888.00 2016-08-24 21:02:00.750 237 12659.95 105.78 54463.88 88888.00 2016-08-24 21:02:00.875 237 12659.95 105.75 54463.88 88888.00 2016-08-24 21:02:01.000 237 12660.00 105.78 54463.90 88888.00 2016-08-24 21:02:01.125 237 12660.02 105.80 54463.93 88888.00 2016-08-24 21:02:01.250 237 12660.00 105.78 54463.90 88888.00 2016-08-24 21:02:01.375 237 12660.00 105.78 54463.90 88888.00 2016-08-24 21:02:01.500 237 12660.00 105.78 54463.93 88888.00 2016-08-24 21:02:01.625 237 12660.02 105.78 54463.90 88888.00 2016-08-24 21:02:01.750 237 12660.05 105.75 54463.90 88888.00 2016-08-24 21:02:01.875 237 12660.08 105.75 54463.90 88888.00 2016-08-24 21:02:02.000 237 12660.10 105.75 54463.95 88888.00 2016-08-24 21:02:02.125 237 12660.12 105.75 54463.97 88888.00 2016-08-24 21:02:02.250 237 12660.02 105.72 54463.95 88888.00 2016-08-24 21:02:02.375 237 12660.00 105.75 54463.95 88888.00 2016-08-24 21:02:02.500 237 12660.05 105.75 54463.95 88888.00 2016-08-24 21:02:02.625 237 12660.10 105.75 54463.97 88888.00 2016-08-24 21:02:02.750 237 12660.05 105.72 54463.97 88888.00 2016-08-24 21:02:02.875 237 12660.05 105.72 54463.97 88888.00 2016-08-24 21:02:03.000 237 12660.08 105.75 54463.97 88888.00 2016-08-24 21:02:03.125 237 12660.10 105.75 54463.95 88888.00 2016-08-24 21:02:03.250 237 12660.08 105.72 54463.97 88888.00 2016-08-24 21:02:03.375 237 12660.05 105.72 54463.97 88888.00 2016-08-24 21:02:03.500 237 12660.05 105.72 54463.95 88888.00 2016-08-24 21:02:03.625 237 12660.10 105.70 54463.97 88888.00 2016-08-24 21:02:03.750 237 12660.10 105.70 54463.97 88888.00 2016-08-24 21:02:03.875 237 12660.15 105.67 54463.97 88888.00 2016-08-24 21:02:04.000 237 12660.20 105.67 54463.97 88888.00 2016-08-24 21:02:04.125 237 12660.20 105.70 54463.97 88888.00 2016-08-24 21:02:04.250 237 12660.23 105.70 54463.97 88888.00 2016-08-24 21:02:04.375 237 12660.30 105.70 54464.00 88888.00 2016-08-24 21:02:04.500 237 12660.33 105.67 54463.97 88888.00 2016-08-24 21:02:04.625 237 12660.27 105.67 54463.97 88888.00 2016-08-24 21:02:04.750 237 12660.27 105.67 54464.00 88888.00 2016-08-24 21:02:04.875 237 12660.25 105.67 54464.00 88888.00 2016-08-24 21:02:05.000 237 12660.27 105.65 54464.00 88888.00 2016-08-24 21:02:05.125 237 12660.23 105.65 54464.00 88888.00 2016-08-24 21:02:05.250 237 12660.20 105.62 54464.03 88888.00 2016-08-24 21:02:05.375 237 12660.23 105.62 54464.05 88888.00 2016-08-24 21:02:05.500 237 12660.25 105.62 54464.05 88888.00 2016-08-24 21:02:05.625 237 12660.23 105.62 54464.03 88888.00 2016-08-24 21:02:05.750 237 12660.23 105.60 54464.03 88888.00 2016-08-24 21:02:05.875 237 12660.23 105.60 54464.03 88888.00 2016-08-24 21:02:06.000 237 12660.25 105.60 54464.03 88888.00 2016-08-24 21:02:06.125 237 12660.25 105.60 54464.03 88888.00 2016-08-24 21:02:06.250 237 12660.25 105.58 54464.03 88888.00 2016-08-24 21:02:06.375 237 12660.25 105.58 54464.05 88888.00 2016-08-24 21:02:06.500 237 12660.23 105.55 54464.05 88888.00 2016-08-24 21:02:06.625 237 12660.33 105.55 54464.07 88888.00 2016-08-24 21:02:06.750 237 12660.38 105.55 54464.05 88888.00 2016-08-24 21:02:06.875 237 12660.35 105.53 54464.03 88888.00 2016-08-24 21:02:07.000 237 12660.27 105.53 54464.03 88888.00 2016-08-24 21:02:07.125 237 12660.27 105.53 54464.05 88888.00 2016-08-24 21:02:07.250 237 12660.27 105.50 54464.07 88888.00 2016-08-24 21:02:07.375 237 12660.30 105.47 54464.07 88888.00 2016-08-24 21:02:07.500 237 12660.30 105.47 54464.07 88888.00 2016-08-24 21:02:07.625 237 12660.35 105.50 54464.07 88888.00 2016-08-24 21:02:07.750 237 12660.33 105.50 54464.10 88888.00 2016-08-24 21:02:07.875 237 12660.27 105.42 54464.10 88888.00 2016-08-24 21:02:08.000 237 12660.33 105.42 54464.10 88888.00 2016-08-24 21:02:08.125 237 12660.40 105.42 54464.10 88888.00 2016-08-24 21:02:08.250 237 12660.35 105.38 54464.12 88888.00 2016-08-24 21:02:08.375 237 12660.27 105.40 54464.12 88888.00 2016-08-24 21:02:08.500 237 12660.27 105.38 54464.12 88888.00 2016-08-24 21:02:08.625 237 12660.27 105.35 54464.12 88888.00 2016-08-24 21:02:08.750 237 12660.25 105.33 54464.15 88888.00 2016-08-24 21:02:08.875 237 12660.25 105.35 54464.15 88888.00 2016-08-24 21:02:09.000 237 12660.30 105.33 54464.12 88888.00 2016-08-24 21:02:09.125 237 12660.35 105.33 54464.15 88888.00 2016-08-24 21:02:09.250 237 12660.33 105.33 54464.15 88888.00 2016-08-24 21:02:09.375 237 12660.38 105.33 54464.15 88888.00 2016-08-24 21:02:09.500 237 12660.35 105.30 54464.15 88888.00 2016-08-24 21:02:09.625 237 12660.30 105.28 54464.15 88888.00 2016-08-24 21:02:09.750 237 12660.27 105.28 54464.15 88888.00 2016-08-24 21:02:09.875 237 12660.30 105.28 54464.18 88888.00 2016-08-24 21:02:10.000 237 12660.25 105.25 54464.18 88888.00 2016-08-24 21:02:10.125 237 12660.20 105.25 54464.18 88888.00 2016-08-24 21:02:10.250 237 12660.20 105.20 54464.22 88888.00 2016-08-24 21:02:10.375 237 12660.23 105.22 54464.20 88888.00 2016-08-24 21:02:10.500 237 12660.20 105.22 54464.22 88888.00 2016-08-24 21:02:10.625 237 12660.20 105.17 54464.22 88888.00 2016-08-24 21:02:10.750 237 12660.23 105.15 54464.25 88888.00 2016-08-24 21:02:10.875 237 12660.27 105.15 54464.25 88888.00 2016-08-24 21:02:11.000 237 12660.30 105.15 54464.22 88888.00 2016-08-24 21:02:11.125 237 12660.35 105.12 54464.25 88888.00 2016-08-24 21:02:11.250 237 12660.35 105.10 54464.28 88888.00 2016-08-24 21:02:11.375 237 12660.35 105.12 54464.28 88888.00 2016-08-24 21:02:11.500 237 12660.27 105.12 54464.30 88888.00 2016-08-24 21:02:11.625 237 12660.27 105.10 54464.28 88888.00 2016-08-24 21:02:11.750 237 12660.30 105.10 54464.30 88888.00 2016-08-24 21:02:11.875 237 12660.33 105.10 54464.28 88888.00 2016-08-24 21:02:12.000 237 12660.30 105.05 54464.28 88888.00 2016-08-24 21:02:12.125 237 12660.25 105.00 54464.30 88888.00 2016-08-24 21:02:12.250 237 12660.25 105.03 54464.30 88888.00 2016-08-24 21:02:12.375 237 12660.23 105.03 54464.30 88888.00 2016-08-24 21:02:12.500 237 12660.20 105.05 54464.30 88888.00 2016-08-24 21:02:12.625 237 12660.23 105.05 54464.30 88888.00 2016-08-24 21:02:12.750 237 12660.23 105.03 54464.30 88888.00 2016-08-24 21:02:12.875 237 12660.23 105.05 54464.30 88888.00 2016-08-24 21:02:13.000 237 12660.20 105.05 54464.32 88888.00 2016-08-24 21:02:13.125 237 12660.20 105.03 54464.35 88888.00 2016-08-24 21:02:13.250 237 12660.20 105.00 54464.35 88888.00 2016-08-24 21:02:13.375 237 12660.20 105.03 54464.35 88888.00 2016-08-24 21:02:13.500 237 12660.15 105.00 54464.32 88888.00 2016-08-24 21:02:13.625 237 12660.20 104.97 54464.35 88888.00 2016-08-24 21:02:13.750 237 12660.27 105.00 54464.38 88888.00 2016-08-24 21:02:13.875 237 12660.30 104.95 54464.40 88888.00 2016-08-24 21:02:14.000 237 12660.23 104.95 54464.35 88888.00 2016-08-24 21:02:14.125 237 12660.20 104.97 54464.35 88888.00 2016-08-24 21:02:14.250 237 12660.20 104.95 54464.38 88888.00 2016-08-24 21:02:14.375 237 12660.30 104.95 54464.40 88888.00 2016-08-24 21:02:14.500 237 12660.25 104.95 54464.40 88888.00 2016-08-24 21:02:14.625 237 12660.20 104.95 54464.38 88888.00 2016-08-24 21:02:14.750 237 12660.23 104.95 54464.38 88888.00 2016-08-24 21:02:14.875 237 12660.25 104.97 54464.43 88888.00 2016-08-24 21:02:15.000 237 12660.30 104.97 54464.43 88888.00 2016-08-24 21:02:15.125 237 12660.35 104.95 54464.43 88888.00 2016-08-24 21:02:15.250 237 12660.33 104.95 54464.43 88888.00 2016-08-24 21:02:15.375 237 12660.27 104.97 54464.43 88888.00 2016-08-24 21:02:15.500 237 12660.25 104.97 54464.43 88888.00 2016-08-24 21:02:15.625 237 12660.23 104.97 54464.43 88888.00 2016-08-24 21:02:15.750 237 12660.20 104.97 54464.45 88888.00 2016-08-24 21:02:15.875 237 12660.17 104.97 54464.47 88888.00 2016-08-24 21:02:16.000 237 12660.15 104.95 54464.45 88888.00 2016-08-24 21:02:16.125 237 12660.20 104.95 54464.45 88888.00 2016-08-24 21:02:16.250 237 12660.15 104.95 54464.50 88888.00 2016-08-24 21:02:16.375 237 12660.12 104.97 54464.50 88888.00 2016-08-24 21:02:16.500 237 12660.17 105.00 54464.50 88888.00 2016-08-24 21:02:16.625 237 12660.17 104.95 54464.47 88888.00 2016-08-24 21:02:16.750 237 12660.15 104.95 54464.50 88888.00 2016-08-24 21:02:16.875 237 12660.20 104.97 54464.47 88888.00 2016-08-24 21:02:17.000 237 12660.20 104.95 54464.47 88888.00 2016-08-24 21:02:17.125 237 12660.20 104.95 54464.47 88888.00 2016-08-24 21:02:17.250 237 12660.08 104.95 54464.50 88888.00 2016-08-24 21:02:17.375 237 12660.10 104.97 54464.50 88888.00 2016-08-24 21:02:17.500 237 12660.15 105.03 54464.50 88888.00 2016-08-24 21:02:17.625 237 12660.10 105.00 54464.50 88888.00 2016-08-24 21:02:17.750 237 12660.02 105.00 54464.53 88888.00 2016-08-24 21:02:17.875 237 12660.05 105.00 54464.53 88888.00 2016-08-24 21:02:18.000 237 12660.10 105.03 54464.53 88888.00 2016-08-24 21:02:18.125 237 12660.10 105.05 54464.53 88888.00 2016-08-24 21:02:18.250 237 12660.02 105.03 54464.70 88888.00 2016-08-24 21:02:18.375 237 12660.00 105.00 54464.65 88888.00 2016-08-24 21:02:18.500 237 12660.00 105.03 54464.53 88888.00 2016-08-24 21:02:18.625 237 12660.05 105.05 54464.47 88888.00 2016-08-24 21:02:18.750 237 12660.08 105.05 54464.50 88888.00 2016-08-24 21:02:18.875 237 12660.05 105.08 54464.53 88888.00 2016-08-24 21:02:19.000 237 12659.98 105.08 54464.50 88888.00 2016-08-24 21:02:19.125 237 12659.95 105.08 54464.53 88888.00 2016-08-24 21:02:19.250 237 12660.02 105.12 54464.55 88888.00 2016-08-24 21:02:19.375 237 12660.02 105.12 54464.55 88888.00 2016-08-24 21:02:19.500 237 12660.00 105.12 54464.57 88888.00 2016-08-24 21:02:19.625 237 12659.95 105.12 54464.55 88888.00 2016-08-24 21:02:19.750 237 12659.98 105.15 54464.55 88888.00 2016-08-24 21:02:19.875 237 12660.00 105.15 54464.55 88888.00 2016-08-24 21:02:20.000 237 12660.00 105.17 54464.55 88888.00 2016-08-24 21:02:20.125 237 12659.98 105.20 54464.57 88888.00 2016-08-24 21:02:20.250 237 12659.92 105.25 54464.57 88888.00 2016-08-24 21:02:20.375 237 12659.92 105.25 54464.60 88888.00 2016-08-24 21:02:20.500 237 12659.95 105.25 54464.60 88888.00 2016-08-24 21:02:20.625 237 12659.95 105.28 54464.60 88888.00 2016-08-24 21:02:20.750 237 12659.98 105.30 54464.60 88888.00 2016-08-24 21:02:20.875 237 12659.90 105.33 54464.62 88888.00 2016-08-24 21:02:21.000 237 12659.85 105.35 54464.60 88888.00 2016-08-24 21:02:21.125 237 12659.92 105.35 54464.60 88888.00 2016-08-24 21:02:21.250 237 12659.90 105.35 54464.65 88888.00 2016-08-24 21:02:21.375 237 12659.90 105.40 54464.65 88888.00 2016-08-24 21:02:21.500 237 12659.83 105.40 54464.65 88888.00 2016-08-24 21:02:21.625 237 12659.85 105.42 54464.65 88888.00 2016-08-24 21:02:21.750 237 12659.90 105.47 54464.62 88888.00 2016-08-24 21:02:21.875 237 12659.88 105.47 54464.65 88888.00 2016-08-24 21:02:22.000 237 12659.88 105.47 54464.65 88888.00 2016-08-24 21:02:22.125 237 12659.90 105.50 54464.62 88888.00 2016-08-24 21:02:22.250 237 12659.88 105.53 54464.65 88888.00 2016-08-24 21:02:22.375 237 12659.80 105.58 54464.65 88888.00 2016-08-24 21:02:22.500 237 12659.77 105.58 54464.65 88888.00 2016-08-24 21:02:22.625 237 12659.85 105.60 54464.68 88888.00 2016-08-24 21:02:22.750 237 12659.90 105.60 54464.68 88888.00 2016-08-24 21:02:22.875 237 12659.90 105.60 54464.65 88888.00 2016-08-24 21:02:23.000 237 12659.88 105.60 54464.65 88888.00 2016-08-24 21:02:23.125 237 12659.88 105.62 54464.65 88888.00 2016-08-24 21:02:23.250 237 12659.88 105.65 54464.68 88888.00 2016-08-24 21:02:23.375 237 12659.85 105.67 54464.65 88888.00 2016-08-24 21:02:23.500 237 12659.80 105.67 54464.62 88888.00 2016-08-24 21:02:23.625 237 12659.80 105.67 54464.62 88888.00 2016-08-24 21:02:23.750 237 12659.75 105.70 54464.65 88888.00 2016-08-24 21:02:23.875 237 12659.67 105.72 54464.68 88888.00 2016-08-24 21:02:24.000 237 12659.67 105.75 54464.65 88888.00 2016-08-24 21:02:24.125 237 12659.70 105.75 54464.68 88888.00 2016-08-24 21:02:24.250 237 12659.75 105.78 54464.68 88888.00 2016-08-24 21:02:24.375 237 12659.73 105.80 54464.68 88888.00 2016-08-24 21:02:24.500 237 12659.70 105.83 54464.70 88888.00 2016-08-24 21:02:24.625 237 12659.73 105.80 54464.68 88888.00 2016-08-24 21:02:24.750 237 12659.75 105.83 54464.70 88888.00 2016-08-24 21:02:24.875 237 12659.75 105.85 54464.70 88888.00 2016-08-24 21:02:25.000 237 12659.67 105.90 54464.70 88888.00 2016-08-24 21:02:25.125 237 12659.62 105.92 54464.72 88888.00 2016-08-24 21:02:25.250 237 12659.67 105.90 54464.75 88888.00 2016-08-24 21:02:25.375 237 12659.67 105.90 54464.72 88888.00 2016-08-24 21:02:25.500 237 12659.62 105.92 54464.72 88888.00 2016-08-24 21:02:25.625 237 12659.62 105.95 54464.72 88888.00 2016-08-24 21:02:25.750 237 12659.65 105.95 54464.72 88888.00 2016-08-24 21:02:25.875 237 12659.70 105.97 54464.75 88888.00 2016-08-24 21:02:26.000 237 12659.67 105.97 54464.75 88888.00 2016-08-24 21:02:26.125 237 12659.65 106.00 54464.75 88888.00 2016-08-24 21:02:26.250 237 12659.65 106.03 54464.75 88888.00 2016-08-24 21:02:26.375 237 12659.65 106.05 54464.75 88888.00 2016-08-24 21:02:26.500 237 12659.62 106.08 54464.75 88888.00 2016-08-24 21:02:26.625 237 12659.62 106.08 54464.78 88888.00 2016-08-24 21:02:26.750 237 12659.65 106.08 54464.78 88888.00 2016-08-24 21:02:26.875 237 12659.58 106.05 54464.75 88888.00 2016-08-24 21:02:27.000 237 12659.45 106.08 54464.75 88888.00 2016-08-24 21:02:27.125 237 12659.45 106.12 54464.75 88888.00 2016-08-24 21:02:27.250 237 12659.58 106.12 54464.75 88888.00 2016-08-24 21:02:27.375 237 12659.62 106.12 54464.75 88888.00 2016-08-24 21:02:27.500 237 12659.55 106.15 54464.75 88888.00 2016-08-24 21:02:27.625 237 12659.48 106.17 54464.75 88888.00 2016-08-24 21:02:27.750 237 12659.42 106.20 54464.75 88888.00 2016-08-24 21:02:27.875 237 12659.45 106.22 54464.80 88888.00 2016-08-24 21:02:28.000 237 12659.40 106.20 54464.78 88888.00 2016-08-24 21:02:28.125 237 12659.35 106.22 54464.78 88888.00 2016-08-24 21:02:28.250 237 12659.38 106.22 54464.78 88888.00 2016-08-24 21:02:28.375 237 12659.42 106.25 54464.78 88888.00 2016-08-24 21:02:28.500 237 12659.45 106.28 54464.80 88888.00 2016-08-24 21:02:28.625 237 12659.35 106.25 54464.80 88888.00 2016-08-24 21:02:28.750 237 12659.33 106.28 54464.80 88888.00 2016-08-24 21:02:28.875 237 12659.35 106.30 54464.80 88888.00 2016-08-24 21:02:29.000 237 12659.42 106.30 54464.80 88888.00 2016-08-24 21:02:29.125 237 12659.45 106.28 54464.80 88888.00 2016-08-24 21:02:29.250 237 12659.35 106.28 54464.80 88888.00 2016-08-24 21:02:29.375 237 12659.35 106.33 54464.80 88888.00 2016-08-24 21:02:29.500 237 12659.35 106.35 54464.85 88888.00 2016-08-24 21:02:29.625 237 12659.33 106.35 54464.85 88888.00 2016-08-24 21:02:29.750 237 12659.25 106.35 54464.85 88888.00 2016-08-24 21:02:29.875 237 12659.27 106.35 54464.82 88888.00 2016-08-24 21:02:30.000 237 12659.23 106.38 54464.82 88888.00 2016-08-24 21:02:30.125 237 12659.27 106.40 54464.80 88888.00 2016-08-24 21:02:30.250 237 12659.27 106.42 54464.80 88888.00 2016-08-24 21:02:30.375 237 12659.25 106.45 54464.80 88888.00 2016-08-24 21:02:30.500 237 12659.25 106.42 54464.82 88888.00 2016-08-24 21:02:30.625 237 12659.23 106.42 54464.80 88888.00 2016-08-24 21:02:30.750 237 12659.20 106.42 54464.85 88888.00 2016-08-24 21:02:30.875 237 12659.17 106.42 54464.85 88888.00 2016-08-24 21:02:31.000 237 12659.25 106.40 54464.85 88888.00 2016-08-24 21:02:31.125 237 12659.33 106.45 54464.82 88888.00 2016-08-24 21:02:31.250 237 12659.33 106.45 54464.82 88888.00 2016-08-24 21:02:31.375 237 12659.27 106.45 54464.82 88888.00 2016-08-24 21:02:31.500 237 12659.27 106.47 54464.85 88888.00 2016-08-24 21:02:31.625 237 12659.27 106.50 54464.85 88888.00 2016-08-24 21:02:31.750 237 12659.30 106.50 54464.88 88888.00 2016-08-24 21:02:31.875 237 12659.30 106.47 54464.85 88888.00 2016-08-24 21:02:32.000 237 12659.23 106.47 54464.85 88888.00 2016-08-24 21:02:32.125 237 12659.20 106.50 54464.85 88888.00 2016-08-24 21:02:32.250 237 12659.23 106.47 54464.88 88888.00 2016-08-24 21:02:32.375 237 12659.23 106.50 54464.88 88888.00 2016-08-24 21:02:32.500 237 12659.17 106.50 54464.88 88888.00 2016-08-24 21:02:32.625 237 12659.25 106.47 54464.85 88888.00 2016-08-24 21:02:32.750 237 12659.33 106.53 54464.88 88888.00 2016-08-24 21:02:32.875 237 12659.35 106.53 54464.88 88888.00 2016-08-24 21:02:33.000 237 12659.33 106.50 54464.88 88888.00 2016-08-24 21:02:33.125 237 12659.27 106.47 54464.90 88888.00 2016-08-24 21:02:33.250 237 12659.30 106.47 54464.90 88888.00 2016-08-24 21:02:33.375 237 12659.25 106.47 54464.93 88888.00 2016-08-24 21:02:33.500 237 12659.25 106.50 54464.93 88888.00 2016-08-24 21:02:33.625 237 12659.30 106.53 54464.95 88888.00 2016-08-24 21:02:33.750 237 12659.27 106.53 54464.93 88888.00 2016-08-24 21:02:33.875 237 12659.30 106.53 54464.95 88888.00 2016-08-24 21:02:34.000 237 12659.25 106.53 54464.95 88888.00 2016-08-24 21:02:34.125 237 12659.23 106.55 54464.93 88888.00 2016-08-24 21:02:34.250 237 12659.27 106.53 54464.95 88888.00 2016-08-24 21:02:34.375 237 12659.33 106.53 54464.93 88888.00 2016-08-24 21:02:34.500 237 12659.33 106.55 54464.93 88888.00 2016-08-24 21:02:34.625 237 12659.33 106.55 54464.95 88888.00 2016-08-24 21:02:34.750 237 12659.33 106.50 54464.95 88888.00 2016-08-24 21:02:34.875 237 12659.30 106.50 54464.95 88888.00 2016-08-24 21:02:35.000 237 12659.27 106.53 54464.93 88888.00 2016-08-24 21:02:35.125 237 12659.25 106.53 54464.93 88888.00 2016-08-24 21:02:35.250 237 12659.27 106.53 54464.93 88888.00 2016-08-24 21:02:35.375 237 12659.33 106.55 54464.93 88888.00 2016-08-24 21:02:35.500 237 12659.35 106.55 54464.95 88888.00 2016-08-24 21:02:35.625 237 12659.30 106.55 54464.97 88888.00 2016-08-24 21:02:35.750 237 12659.30 106.55 54464.97 88888.00 2016-08-24 21:02:35.875 237 12659.30 106.58 54465.00 88888.00 2016-08-24 21:02:36.000 237 12659.35 106.60 54464.97 88888.00 2016-08-24 21:02:36.125 237 12659.40 106.58 54464.95 88888.00 2016-08-24 21:02:36.250 237 12659.35 106.58 54464.95 88888.00 2016-08-24 21:02:36.375 237 12659.33 106.58 54464.95 88888.00 2016-08-24 21:02:36.500 237 12659.30 106.60 54464.97 88888.00 2016-08-24 21:02:36.625 237 12659.35 106.58 54464.97 88888.00 2016-08-24 21:02:36.750 237 12659.40 106.58 54464.95 88888.00 2016-08-24 21:02:36.875 237 12659.40 106.55 54464.90 88888.00 2016-08-24 21:02:37.000 237 12659.38 106.58 54464.93 88888.00 2016-08-24 21:02:37.125 237 12659.33 106.58 54464.97 88888.00 2016-08-24 21:02:37.250 237 12659.33 106.60 54464.97 88888.00 2016-08-24 21:02:37.375 237 12659.38 106.58 54464.97 88888.00 2016-08-24 21:02:37.500 237 12659.42 106.60 54464.95 88888.00 2016-08-24 21:02:37.625 237 12659.48 106.62 54464.95 88888.00 2016-08-24 21:02:37.750 237 12659.48 106.65 54464.95 88888.00 2016-08-24 21:02:37.875 237 12659.45 106.67 54464.93 88888.00 2016-08-24 21:02:38.000 237 12659.45 106.65 54464.93 88888.00 2016-08-24 21:02:38.125 237 12659.45 106.62 54464.95 88888.00 2016-08-24 21:02:38.250 237 12659.45 106.62 54464.95 88888.00 2016-08-24 21:02:38.375 237 12659.48 106.62 54464.95 88888.00 2016-08-24 21:02:38.500 237 12659.45 106.60 54464.95 88888.00 2016-08-24 21:02:38.625 237 12659.48 106.62 54464.95 88888.00 2016-08-24 21:02:38.750 237 12659.42 106.67 54464.95 88888.00 2016-08-24 21:02:38.875 237 12659.42 106.62 54465.00 88888.00 2016-08-24 21:02:39.000 237 12659.45 106.67 54464.97 88888.00 2016-08-24 21:02:39.125 237 12659.42 106.67 54464.97 88888.00 2016-08-24 21:02:39.250 237 12659.38 106.67 54465.03 88888.00 2016-08-24 21:02:39.375 237 12659.40 106.65 54464.97 88888.00 2016-08-24 21:02:39.500 237 12659.45 106.67 54465.00 88888.00 2016-08-24 21:02:39.625 237 12659.48 106.67 54465.00 88888.00 2016-08-24 21:02:39.750 237 12659.50 106.65 54464.95 88888.00 2016-08-24 21:02:39.875 237 12659.48 106.67 54464.95 88888.00 2016-08-24 21:02:40.000 237 12659.48 106.65 54464.90 88888.00 2016-08-24 21:02:40.125 237 12659.45 106.70 54464.95 88888.00 2016-08-24 21:02:40.250 237 12659.45 106.70 54465.00 88888.00 2016-08-24 21:02:40.375 237 12659.45 106.67 54465.03 88888.00 2016-08-24 21:02:40.500 237 12659.38 106.67 54465.03 88888.00 2016-08-24 21:02:40.625 237 12659.38 106.67 54465.00 88888.00 2016-08-24 21:02:40.750 237 12659.42 106.72 54465.00 88888.00 2016-08-24 21:02:40.875 237 12659.42 106.72 54464.97 88888.00 2016-08-24 21:02:41.000 237 12659.45 106.75 54465.00 88888.00 2016-08-24 21:02:41.125 237 12659.48 106.75 54465.03 88888.00 2016-08-24 21:02:41.250 237 12659.48 106.78 54465.03 88888.00 2016-08-24 21:02:41.375 237 12659.55 106.78 54465.03 88888.00 2016-08-24 21:02:41.500 237 12659.62 106.75 54465.00 88888.00 2016-08-24 21:02:41.625 237 12659.62 106.75 54464.97 88888.00 2016-08-24 21:02:41.750 237 12659.62 106.78 54465.00 88888.00 2016-08-24 21:02:41.875 237 12659.58 106.78 54464.97 88888.00 2016-08-24 21:02:42.000 237 12659.58 106.75 54465.03 88888.00 2016-08-24 21:02:42.125 237 12659.60 106.78 54465.03 88888.00 2016-08-24 21:02:42.250 237 12659.58 106.83 54465.03 88888.00 2016-08-24 21:02:42.375 237 12659.60 106.85 54465.00 88888.00 2016-08-24 21:02:42.500 237 12659.65 106.83 54465.00 88888.00 2016-08-24 21:02:42.625 237 12659.70 106.80 54464.97 88888.00 2016-08-24 21:02:42.750 237 12659.70 106.83 54464.97 88888.00 2016-08-24 21:02:42.875 237 12659.60 106.83 54464.97 88888.00 2016-08-24 21:02:43.000 237 12659.58 106.85 54465.00 88888.00 2016-08-24 21:02:43.125 237 12659.58 106.88 54465.03 88888.00 2016-08-24 21:02:43.250 237 12659.55 106.85 54465.00 88888.00 2016-08-24 21:02:43.375 237 12659.55 106.85 54464.97 88888.00 2016-08-24 21:02:43.500 237 12659.60 106.88 54465.00 88888.00 2016-08-24 21:02:43.625 237 12659.65 106.90 54465.00 88888.00 2016-08-24 21:02:43.750 237 12659.70 106.90 54464.97 88888.00 2016-08-24 21:02:43.875 237 12659.70 106.88 54464.97 88888.00 2016-08-24 21:02:44.000 237 12659.67 106.90 54464.95 88888.00 2016-08-24 21:02:44.125 237 12659.65 106.90 54464.97 88888.00 2016-08-24 21:02:44.250 237 12659.67 106.90 54464.95 88888.00 2016-08-24 21:02:44.375 237 12659.70 106.90 54464.93 88888.00 2016-08-24 21:02:44.500 237 12659.70 106.90 54464.93 88888.00 2016-08-24 21:02:44.625 237 12659.70 106.92 54464.95 88888.00 2016-08-24 21:02:44.750 237 12659.75 106.92 54464.97 88888.00 2016-08-24 21:02:44.875 237 12659.75 106.95 54464.97 88888.00 2016-08-24 21:02:45.000 237 12659.75 106.95 54464.95 88888.00 2016-08-24 21:02:45.125 237 12659.75 106.95 54464.93 88888.00 2016-08-24 21:02:45.250 237 12659.77 106.92 54464.93 88888.00 2016-08-24 21:02:45.375 237 12659.80 106.97 54464.95 88888.00 2016-08-24 21:02:45.500 237 12659.83 106.97 54464.95 88888.00 2016-08-24 21:02:45.625 237 12659.85 107.00 54464.95 88888.00 2016-08-24 21:02:45.750 237 12659.90 107.00 54464.95 88888.00 2016-08-24 21:02:45.875 237 12659.92 107.03 54464.97 88888.00 2016-08-24 21:02:46.000 237 12659.92 107.03 54464.95 88888.00 2016-08-24 21:02:46.125 237 12659.83 107.03 54464.95 88888.00 2016-08-24 21:02:46.250 237 12659.80 107.03 54464.93 88888.00 2016-08-24 21:02:46.375 237 12659.90 107.08 54464.95 88888.00 2016-08-24 21:02:46.500 237 12659.90 107.08 54464.93 88888.00 2016-08-24 21:02:46.625 237 12659.88 107.10 54464.93 88888.00 2016-08-24 21:02:46.750 237 12659.83 107.05 54464.93 88888.00 2016-08-24 21:02:46.875 237 12659.85 107.08 54464.93 88888.00 2016-08-24 21:02:47.000 237 12659.88 107.12 54464.93 88888.00 2016-08-24 21:02:47.125 237 12659.92 107.15 54464.93 88888.00 2016-08-24 21:02:47.250 237 12659.95 107.12 54464.90 88888.00 2016-08-24 21:02:47.375 237 12659.95 107.12 54464.90 88888.00 2016-08-24 21:02:47.500 237 12659.95 107.12 54464.88 88888.00 2016-08-24 21:02:47.625 237 12660.00 107.12 54464.90 88888.00 2016-08-24 21:02:47.750 237 12660.05 107.12 54464.90 88888.00 2016-08-24 21:02:47.875 237 12660.08 107.12 54464.90 88888.00 2016-08-24 21:02:48.000 237 12660.10 107.12 54464.88 88888.00 2016-08-24 21:02:48.125 237 12660.08 107.12 54464.85 88888.00 2016-08-24 21:02:48.250 237 12660.10 107.10 54464.88 88888.00 2016-08-24 21:02:48.375 237 12660.10 107.12 54464.93 88888.00 2016-08-24 21:02:48.500 237 12660.10 107.12 54464.93 88888.00 2016-08-24 21:02:48.625 237 12660.15 107.17 54464.95 88888.00 2016-08-24 21:02:48.750 237 12660.17 107.17 54464.93 88888.00 2016-08-24 21:02:48.875 237 12660.17 107.17 54464.93 88888.00 2016-08-24 21:02:49.000 237 12660.20 107.15 54464.90 88888.00 2016-08-24 21:02:49.125 237 12660.23 107.17 54464.90 88888.00 2016-08-24 21:02:49.250 237 12660.23 107.17 54464.90 88888.00 2016-08-24 21:02:49.375 237 12660.23 107.17 54464.93 88888.00 2016-08-24 21:02:49.500 237 12660.23 107.15 54464.93 88888.00 2016-08-24 21:02:49.625 237 12660.20 107.17 54464.90 88888.00 2016-08-24 21:02:49.750 237 12660.20 107.20 54464.90 88888.00 2016-08-24 21:02:49.875 237 12660.23 107.20 54464.90 88888.00 2016-08-24 21:02:50.000 237 12660.25 107.22 54464.90 88888.00 2016-08-24 21:02:50.125 237 12660.23 107.20 54464.90 88888.00 2016-08-24 21:02:50.250 237 12660.23 107.20 54464.90 88888.00 2016-08-24 21:02:50.375 237 12660.25 107.22 54464.90 88888.00 2016-08-24 21:02:50.500 237 12660.25 107.22 54464.88 88888.00 2016-08-24 21:02:50.625 237 12660.30 107.25 54464.88 88888.00 2016-08-24 21:02:50.750 237 12660.35 107.25 54464.88 88888.00 2016-08-24 21:02:50.875 237 12660.35 107.25 54464.88 88888.00 2016-08-24 21:02:51.000 237 12660.30 107.25 54464.85 88888.00 2016-08-24 21:02:51.125 237 12660.35 107.25 54464.88 88888.00 2016-08-24 21:02:51.250 237 12660.40 107.30 54464.88 88888.00 2016-08-24 21:02:51.375 237 12660.42 107.28 54464.90 88888.00 2016-08-24 21:02:51.500 237 12660.40 107.25 54464.90 88888.00 2016-08-24 21:02:51.625 237 12660.38 107.25 54464.88 88888.00 2016-08-24 21:02:51.750 237 12660.40 107.25 54464.90 88888.00 2016-08-24 21:02:51.875 237 12660.42 107.28 54464.88 88888.00 2016-08-24 21:02:52.000 237 12660.45 107.30 54464.88 88888.00 2016-08-24 21:02:52.125 237 12660.40 107.30 54464.88 88888.00 2016-08-24 21:02:52.250 237 12660.40 107.30 54464.88 88888.00 2016-08-24 21:02:52.375 237 12660.48 107.30 54464.85 88888.00 2016-08-24 21:02:52.500 237 12660.50 107.30 54464.85 88888.00 2016-08-24 21:02:52.625 237 12660.48 107.30 54464.88 88888.00 2016-08-24 21:02:52.750 237 12660.45 107.30 54464.88 88888.00 2016-08-24 21:02:52.875 237 12660.45 107.28 54464.82 88888.00 2016-08-24 21:02:53.000 237 12660.45 107.28 54464.82 88888.00 2016-08-24 21:02:53.125 237 12660.45 107.28 54464.88 88888.00 2016-08-24 21:02:53.250 237 12660.48 107.30 54464.88 88888.00 2016-08-24 21:02:53.375 237 12660.45 107.28 54464.88 88888.00 2016-08-24 21:02:53.500 237 12660.48 107.28 54464.88 88888.00 2016-08-24 21:02:53.625 237 12660.52 107.30 54464.85 88888.00 2016-08-24 21:02:53.750 237 12660.62 107.30 54464.85 88888.00 2016-08-24 21:02:53.875 237 12660.62 107.28 54464.85 88888.00 2016-08-24 21:02:54.000 237 12660.60 107.30 54464.88 88888.00 2016-08-24 21:02:54.125 237 12660.62 107.30 54464.88 88888.00 2016-08-24 21:02:54.250 237 12660.60 107.28 54464.90 88888.00 2016-08-24 21:02:54.375 237 12660.58 107.33 54464.88 88888.00 2016-08-24 21:02:54.500 237 12660.62 107.33 54464.90 88888.00 2016-08-24 21:02:54.625 237 12660.62 107.33 54464.88 88888.00 2016-08-24 21:02:54.750 237 12660.67 107.35 54464.90 88888.00 2016-08-24 21:02:54.875 237 12660.70 107.35 54464.88 88888.00 2016-08-24 21:02:55.000 237 12660.70 107.35 54464.85 88888.00 2016-08-24 21:02:55.125 237 12660.62 107.33 54464.85 88888.00 2016-08-24 21:02:55.250 237 12660.60 107.33 54464.88 88888.00 2016-08-24 21:02:55.375 237 12660.62 107.33 54464.85 88888.00 2016-08-24 21:02:55.500 237 12660.60 107.33 54464.85 88888.00 2016-08-24 21:02:55.625 237 12660.58 107.35 54464.82 88888.00 2016-08-24 21:02:55.750 237 12660.62 107.38 54464.85 88888.00 2016-08-24 21:02:55.875 237 12660.65 107.35 54464.88 88888.00 2016-08-24 21:02:56.000 237 12660.62 107.35 54464.88 88888.00 2016-08-24 21:02:56.125 237 12660.62 107.38 54464.90 88888.00 2016-08-24 21:02:56.250 237 12660.67 107.38 54464.90 88888.00 2016-08-24 21:02:56.375 237 12660.67 107.38 54464.88 88888.00 2016-08-24 21:02:56.500 237 12660.62 107.33 54464.88 88888.00 2016-08-24 21:02:56.625 237 12660.62 107.38 54464.88 88888.00 2016-08-24 21:02:56.750 237 12660.70 107.40 54464.88 88888.00 2016-08-24 21:02:56.875 237 12660.73 107.40 54464.88 88888.00 2016-08-24 21:02:57.000 237 12660.67 107.40 54464.85 88888.00 2016-08-24 21:02:57.125 237 12660.60 107.40 54464.88 88888.00 2016-08-24 21:02:57.250 237 12660.58 107.38 54464.90 88888.00 2016-08-24 21:02:57.375 237 12660.65 107.40 54464.90 88888.00 2016-08-24 21:02:57.500 237 12660.65 107.40 54464.90 88888.00 2016-08-24 21:02:57.625 237 12660.67 107.40 54464.88 88888.00 2016-08-24 21:02:57.750 237 12660.70 107.40 54464.90 88888.00 2016-08-24 21:02:57.875 237 12660.70 107.40 54464.90 88888.00 2016-08-24 21:02:58.000 237 12660.75 107.45 54464.90 88888.00 2016-08-24 21:02:58.125 237 12660.83 107.47 54464.90 88888.00 2016-08-24 21:02:58.250 237 12660.80 107.45 54464.93 88888.00 2016-08-24 21:02:58.375 237 12660.75 107.45 54464.93 88888.00 2016-08-24 21:02:58.500 237 12660.70 107.45 54464.90 88888.00 2016-08-24 21:02:58.625 237 12660.67 107.45 54464.90 88888.00 2016-08-24 21:02:58.750 237 12660.70 107.47 54464.90 88888.00 2016-08-24 21:02:58.875 237 12660.70 107.50 54464.93 88888.00 2016-08-24 21:02:59.000 237 12660.73 107.50 54464.90 88888.00 2016-08-24 21:02:59.125 237 12660.75 107.50 54464.90 88888.00 2016-08-24 21:02:59.250 237 12660.77 107.53 54464.93 88888.00 2016-08-24 21:02:59.375 237 12660.75 107.53 54464.90 88888.00 2016-08-24 21:02:59.500 237 12660.73 107.53 54464.90 88888.00 2016-08-24 21:02:59.625 237 12660.70 107.53 54464.90 88888.00 2016-08-24 21:02:59.750 237 12660.70 107.50 54464.88 88888.00 2016-08-24 21:02:59.875 237 12660.73 107.53 54464.90 88888.00 2016-08-24 21:03:00.000 237 12660.75 107.55 54464.88 88888.00 2016-08-24 21:03:00.125 237 12660.80 107.55 54464.88 88888.00 2016-08-24 21:03:00.250 237 12660.80 107.55 54464.88 88888.00 2016-08-24 21:03:00.375 237 12660.83 107.58 54464.85 88888.00 2016-08-24 21:03:00.500 237 12660.80 107.55 54464.88 88888.00 2016-08-24 21:03:00.625 237 12660.75 107.58 54464.90 88888.00 2016-08-24 21:03:00.750 237 12660.70 107.55 54464.88 88888.00 2016-08-24 21:03:00.875 237 12660.75 107.55 54464.88 88888.00 2016-08-24 21:03:01.000 237 12660.77 107.55 54464.88 88888.00 2016-08-24 21:03:01.125 237 12660.73 107.55 54464.90 88888.00 2016-08-24 21:03:01.250 237 12660.70 107.58 54464.90 88888.00 2016-08-24 21:03:01.375 237 12660.77 107.55 54464.88 88888.00 2016-08-24 21:03:01.500 237 12660.80 107.58 54464.90 88888.00 2016-08-24 21:03:01.625 237 12660.77 107.58 54464.90 88888.00 2016-08-24 21:03:01.750 237 12660.73 107.60 54464.90 88888.00 2016-08-24 21:03:01.875 237 12660.70 107.60 54464.93 88888.00 2016-08-24 21:03:02.000 237 12660.77 107.60 54464.93 88888.00 2016-08-24 21:03:02.125 237 12660.75 107.60 54464.93 88888.00 2016-08-24 21:03:02.250 237 12660.67 107.55 54464.93 88888.00 2016-08-24 21:03:02.375 237 12660.67 107.60 54464.93 88888.00 2016-08-24 21:03:02.500 237 12660.70 107.60 54464.93 88888.00 2016-08-24 21:03:02.625 237 12660.70 107.62 54464.95 88888.00 2016-08-24 21:03:02.750 237 12660.67 107.62 54464.93 88888.00 2016-08-24 21:03:02.875 237 12660.65 107.62 54464.95 88888.00 2016-08-24 21:03:03.000 237 12660.70 107.62 54464.93 88888.00 2016-08-24 21:03:03.125 237 12660.75 107.65 54464.95 88888.00 2016-08-24 21:03:03.250 237 12660.70 107.65 54464.93 88888.00 2016-08-24 21:03:03.375 237 12660.70 107.65 54464.90 88888.00 2016-08-24 21:03:03.500 237 12660.70 107.65 54464.95 88888.00 2016-08-24 21:03:03.625 237 12660.73 107.65 54464.95 88888.00 2016-08-24 21:03:03.750 237 12660.73 107.67 54464.95 88888.00 2016-08-24 21:03:03.875 237 12660.70 107.67 54464.95 88888.00 2016-08-24 21:03:04.000 237 12660.73 107.70 54464.95 88888.00 2016-08-24 21:03:04.125 237 12660.75 107.67 54464.97 88888.00 2016-08-24 21:03:04.250 237 12660.75 107.67 54464.95 88888.00 2016-08-24 21:03:04.375 237 12660.75 107.72 54464.95 88888.00 2016-08-24 21:03:04.500 237 12660.75 107.67 54464.97 88888.00 2016-08-24 21:03:04.625 237 12660.75 107.72 54465.00 88888.00 2016-08-24 21:03:04.750 237 12660.73 107.72 54465.03 88888.00 2016-08-24 21:03:04.875 237 12660.62 107.72 54464.97 88888.00 2016-08-24 21:03:05.000 237 12660.62 107.72 54465.00 88888.00 2016-08-24 21:03:05.125 237 12660.62 107.67 54465.00 88888.00 2016-08-24 21:03:05.250 237 12660.60 107.65 54465.03 88888.00 2016-08-24 21:03:05.375 237 12660.60 107.67 54464.97 88888.00 2016-08-24 21:03:05.500 237 12660.58 107.70 54465.03 88888.00 2016-08-24 21:03:05.625 237 12660.60 107.72 54465.05 88888.00 2016-08-24 21:03:05.750 237 12660.60 107.70 54465.05 88888.00 2016-08-24 21:03:05.875 237 12660.67 107.67 54465.07 88888.00 2016-08-24 21:03:06.000 237 12660.73 107.65 54465.05 88888.00 2016-08-24 21:03:06.125 237 12660.70 107.62 54465.10 88888.00 2016-08-24 21:03:06.250 237 12660.67 107.65 54465.12 88888.00 2016-08-24 21:03:06.375 237 12660.70 107.67 54465.12 88888.00 2016-08-24 21:03:06.500 237 12660.70 107.67 54465.10 88888.00 2016-08-24 21:03:06.625 237 12660.62 107.70 54465.10 88888.00 2016-08-24 21:03:06.750 237 12660.50 107.67 54465.10 88888.00 2016-08-24 21:03:06.875 237 12660.48 107.67 54465.07 88888.00 2016-08-24 21:03:07.000 237 12660.50 107.67 54465.03 88888.00 2016-08-24 21:03:07.125 237 12660.48 107.67 54465.07 88888.00 2016-08-24 21:03:07.250 237 12660.48 107.67 54465.07 88888.00 2016-08-24 21:03:07.375 237 12660.50 107.67 54465.07 88888.00 2016-08-24 21:03:07.500 237 12660.45 107.67 54465.07 88888.00 2016-08-24 21:03:07.625 237 12660.40 107.65 54465.05 88888.00 2016-08-24 21:03:07.750 237 12660.40 107.67 54465.07 88888.00 2016-08-24 21:03:07.875 237 12660.38 107.67 54465.10 88888.00 2016-08-24 21:03:08.000 237 12660.38 107.67 54465.10 88888.00 2016-08-24 21:03:08.125 237 12660.38 107.62 54465.12 88888.00 2016-08-24 21:03:08.250 237 12660.35 107.62 54465.12 88888.00 2016-08-24 21:03:08.375 237 12660.30 107.67 54465.12 88888.00 2016-08-24 21:03:08.500 237 12660.25 107.62 54465.12 88888.00 2016-08-24 21:03:08.625 237 12660.23 107.65 54465.12 88888.00 2016-08-24 21:03:08.750 237 12660.20 107.62 54465.10 88888.00 2016-08-24 21:03:08.875 237 12660.15 107.62 54465.10 88888.00 2016-08-24 21:03:09.000 237 12660.17 107.65 54465.12 88888.00 2016-08-24 21:03:09.125 237 12660.15 107.60 54465.15 88888.00 2016-08-24 21:03:09.250 237 12660.12 107.60 54465.15 88888.00 2016-08-24 21:03:09.375 237 12660.15 107.60 54465.18 88888.00 2016-08-24 21:03:09.500 237 12660.08 107.60 54465.20 88888.00 2016-08-24 21:03:09.625 237 12660.05 107.60 54465.20 88888.00 2016-08-24 21:03:09.750 237 12660.02 107.62 54465.20 88888.00 2016-08-24 21:03:09.875 237 12660.05 107.62 54465.25 88888.00 2016-08-24 21:03:10.000 237 12660.02 107.60 54465.25 88888.00 2016-08-24 21:03:10.125 237 12660.02 107.62 54465.30 88888.00 2016-08-24 21:03:10.250 237 12659.98 107.60 54465.30 88888.00 2016-08-24 21:03:10.375 237 12659.95 107.60 54465.32 88888.00 2016-08-24 21:03:10.500 237 12659.95 107.60 54465.30 88888.00 2016-08-24 21:03:10.625 237 12659.92 107.60 54465.28 88888.00 2016-08-24 21:03:10.750 237 12659.85 107.58 54465.28 88888.00 2016-08-24 21:03:10.875 237 12659.77 107.55 54465.30 88888.00 2016-08-24 21:03:11.000 237 12659.73 107.55 54465.30 88888.00 2016-08-24 21:03:11.125 237 12659.75 107.58 54465.30 88888.00 2016-08-24 21:03:11.250 237 12659.75 107.58 54465.32 88888.00 2016-08-24 21:03:11.375 237 12659.73 107.58 54465.35 88888.00 2016-08-24 21:03:11.500 237 12659.70 107.58 54465.35 88888.00 2016-08-24 21:03:11.625 237 12659.73 107.58 54465.35 88888.00 2016-08-24 21:03:11.750 237 12659.77 107.58 54465.35 88888.00 2016-08-24 21:03:11.875 237 12659.83 107.55 54465.35 88888.00 2016-08-24 21:03:12.000 237 12659.83 107.58 54465.35 88888.00 2016-08-24 21:03:12.125 237 12659.75 107.58 54465.35 88888.00 2016-08-24 21:03:12.250 237 12659.65 107.55 54465.35 88888.00 2016-08-24 21:03:12.375 237 12659.60 107.58 54465.35 88888.00 2016-08-24 21:03:12.500 237 12659.58 107.58 54465.38 88888.00 2016-08-24 21:03:12.625 237 12659.62 107.60 54465.38 88888.00 2016-08-24 21:03:12.750 237 12659.60 107.58 54465.38 88888.00 2016-08-24 21:03:12.875 237 12659.52 107.60 54465.40 88888.00 2016-08-24 21:03:13.000 237 12659.48 107.58 54465.40 88888.00 2016-08-24 21:03:13.125 237 12659.48 107.58 54465.40 88888.00 2016-08-24 21:03:13.250 237 12659.52 107.55 54465.43 88888.00 2016-08-24 21:03:13.375 237 12659.58 107.55 54465.40 88888.00 2016-08-24 21:03:13.500 237 12659.52 107.58 54465.43 88888.00 2016-08-24 21:03:13.625 237 12659.48 107.58 54465.45 88888.00 2016-08-24 21:03:13.750 237 12659.50 107.58 54465.50 88888.00 2016-08-24 21:03:13.875 237 12659.50 107.58 54465.45 88888.00 2016-08-24 21:03:14.000 237 12659.50 107.55 54465.40 88888.00 2016-08-24 21:03:14.125 237 12659.45 107.53 54465.40 88888.00 2016-08-24 21:03:14.250 237 12659.42 107.53 54465.43 88888.00 2016-08-24 21:03:14.375 237 12659.45 107.58 54465.47 88888.00 2016-08-24 21:03:14.500 237 12659.42 107.58 54465.47 88888.00 2016-08-24 21:03:14.625 237 12659.42 107.55 54465.50 88888.00 2016-08-24 21:03:14.750 237 12659.45 107.58 54465.50 88888.00 2016-08-24 21:03:14.875 237 12659.45 107.58 54465.50 88888.00 2016-08-24 21:03:15.000 237 12659.38 107.53 54465.50 88888.00 2016-08-24 21:03:15.125 237 12659.38 107.55 54465.53 88888.00 2016-08-24 21:03:15.250 237 12659.38 107.55 54465.53 88888.00 2016-08-24 21:03:15.375 237 12659.40 107.58 54465.53 88888.00 2016-08-24 21:03:15.500 237 12659.35 107.60 54465.55 88888.00 2016-08-24 21:03:15.625 237 12659.33 107.62 54465.55 88888.00 2016-08-24 21:03:15.750 237 12659.27 107.65 54465.53 88888.00 2016-08-24 21:03:15.875 237 12659.25 107.65 54465.53 88888.00 2016-08-24 21:03:16.000 237 12659.23 107.62 54465.50 88888.00 2016-08-24 21:03:16.125 237 12659.25 107.65 54465.50 88888.00 2016-08-24 21:03:16.250 237 12659.23 107.62 54465.50 88888.00 2016-08-24 21:03:16.375 237 12659.23 107.62 54465.50 88888.00 2016-08-24 21:03:16.500 237 12659.23 107.62 54465.53 88888.00 2016-08-24 21:03:16.625 237 12659.20 107.65 54465.53 88888.00 2016-08-24 21:03:16.750 237 12659.15 107.62 54465.53 88888.00 2016-08-24 21:03:16.875 237 12659.12 107.60 54465.53 88888.00 2016-08-24 21:03:17.000 237 12659.10 107.65 54465.50 88888.00 2016-08-24 21:03:17.125 237 12659.02 107.67 54465.53 88888.00 2016-08-24 21:03:17.250 237 12659.00 107.65 54465.57 88888.00 2016-08-24 21:03:17.375 237 12658.95 107.65 54465.55 88888.00 2016-08-24 21:03:17.500 237 12658.98 107.67 54465.57 88888.00 2016-08-24 21:03:17.625 237 12659.02 107.67 54465.55 88888.00 2016-08-24 21:03:17.750 237 12659.02 107.70 54465.55 88888.00 2016-08-24 21:03:17.875 237 12658.98 107.67 54465.55 88888.00 2016-08-24 21:03:18.000 237 12658.95 107.67 54465.55 88888.00 2016-08-24 21:03:18.125 237 12658.95 107.70 54465.55 88888.00 2016-08-24 21:03:18.250 237 12658.92 107.75 54465.55 88888.00 2016-08-24 21:03:18.375 237 12659.00 107.78 54465.53 88888.00 2016-08-24 21:03:18.500 237 12659.00 107.75 54465.55 88888.00 2016-08-24 21:03:18.625 237 12658.95 107.75 54465.53 88888.00 2016-08-24 21:03:18.750 237 12658.90 107.78 54465.55 88888.00 2016-08-24 21:03:18.875 237 12658.90 107.80 54465.57 88888.00 2016-08-24 21:03:19.000 237 12658.98 107.80 54465.55 88888.00 2016-08-24 21:03:19.125 237 12658.98 107.80 54465.55 88888.00 2016-08-24 21:03:19.250 237 12658.85 107.80 54465.55 88888.00 2016-08-24 21:03:19.375 237 12658.90 107.83 54465.57 88888.00 2016-08-24 21:03:19.500 237 12658.92 107.85 54465.55 88888.00 2016-08-24 21:03:19.625 237 12658.95 107.88 54465.57 88888.00 2016-08-24 21:03:19.750 237 12658.92 107.85 54465.55 88888.00 2016-08-24 21:03:19.875 237 12658.95 107.88 54465.55 88888.00 2016-08-24 21:03:20.000 237 12659.00 107.90 54465.55 88888.00 2016-08-24 21:03:20.125 237 12659.00 107.90 54465.57 88888.00 2016-08-24 21:03:20.250 237 12658.98 107.92 54465.57 88888.00 2016-08-24 21:03:20.375 237 12659.02 107.95 54465.57 88888.00 2016-08-24 21:03:20.500 237 12659.00 107.95 54465.57 88888.00 2016-08-24 21:03:20.625 237 12658.98 107.95 54465.60 88888.00 2016-08-24 21:03:20.750 237 12658.95 107.95 54465.60 88888.00 2016-08-24 21:03:20.875 237 12658.98 107.95 54465.60 88888.00 2016-08-24 21:03:21.000 237 12659.08 108.00 54465.57 88888.00 2016-08-24 21:03:21.125 237 12659.10 108.03 54465.57 88888.00 2016-08-24 21:03:21.250 237 12659.05 108.00 54465.57 88888.00 2016-08-24 21:03:21.375 237 12659.05 108.00 54465.57 88888.00 2016-08-24 21:03:21.500 237 12659.00 108.00 54465.57 88888.00 2016-08-24 21:03:21.625 237 12659.02 108.05 54465.57 88888.00 2016-08-24 21:03:21.750 237 12659.08 108.08 54465.60 88888.00 2016-08-24 21:03:21.875 237 12659.08 108.08 54465.57 88888.00 2016-08-24 21:03:22.000 237 12659.05 108.08 54465.57 88888.00 2016-08-24 21:03:22.125 237 12659.05 108.10 54465.57 88888.00 2016-08-24 21:03:22.250 237 12659.02 108.12 54465.60 88888.00 2016-08-24 21:03:22.375 237 12659.05 108.15 54465.60 88888.00 2016-08-24 21:03:22.500 237 12658.73 108.17 54465.30 88888.00 2016-08-24 21:03:22.625 237 12658.75 108.17 54465.30 88888.00 2016-08-24 21:03:22.750 237 12658.77 108.22 54465.28 88888.00 2016-08-24 21:03:22.875 237 12658.75 108.25 54465.30 88888.00 2016-08-24 21:03:23.000 237 12658.67 108.22 54465.30 88888.00 2016-08-24 21:03:23.125 237 12658.62 108.25 54465.30 88888.00 2016-08-24 21:03:23.250 237 12658.62 108.28 54465.30 88888.00 2016-08-24 21:03:23.375 237 12658.67 108.30 54465.30 88888.00 2016-08-24 21:03:23.500 237 12658.98 108.25 54465.60 88888.00 2016-08-24 21:03:23.625 237 12658.92 108.28 54465.60 88888.00 2016-08-24 21:03:23.750 237 12658.92 108.30 54465.60 88888.00 2016-08-24 21:03:23.875 237 12658.92 108.30 54465.57 88888.00 2016-08-24 21:03:24.000 237 12658.98 108.30 54465.57 88888.00 2016-08-24 21:03:24.125 237 12659.02 108.33 54465.57 88888.00 2016-08-24 21:03:24.250 237 12659.00 108.33 54465.57 88888.00 2016-08-24 21:03:24.375 237 12659.00 108.35 54465.57 88888.00 2016-08-24 21:03:24.500 237 12659.00 108.40 54465.57 88888.00 2016-08-24 21:03:24.625 237 12658.98 108.40 54465.57 88888.00 2016-08-24 21:03:24.750 237 12658.88 108.42 54465.55 88888.00 2016-08-24 21:03:24.875 237 12658.90 108.45 54465.55 88888.00 2016-08-24 21:03:25.000 237 12658.98 108.45 54465.55 88888.00 2016-08-24 21:03:25.125 237 12658.98 108.47 54465.53 88888.00 2016-08-24 21:03:25.250 237 12658.95 108.50 54465.55 88888.00 2016-08-24 21:03:25.375 237 12658.90 108.53 54465.57 88888.00 2016-08-24 21:03:25.500 237 12658.83 108.53 54465.55 88888.00 2016-08-24 21:03:25.625 237 12658.92 108.53 54465.53 88888.00 2016-08-24 21:03:25.750 237 12659.00 108.55 54465.55 88888.00 2016-08-24 21:03:25.875 237 12658.98 108.55 54465.55 88888.00 2016-08-24 21:03:26.000 237 12658.95 108.60 54465.53 88888.00 2016-08-24 21:03:26.125 237 12658.98 108.60 54465.53 88888.00 2016-08-24 21:03:26.250 237 12659.00 108.62 54465.53 88888.00 2016-08-24 21:03:26.375 237 12659.02 108.65 54465.53 88888.00 2016-08-24 21:03:26.500 237 12659.02 108.67 54465.55 88888.00 2016-08-24 21:03:26.625 237 12659.08 108.67 54465.55 88888.00 2016-08-24 21:03:26.750 237 12659.08 108.70 54465.55 88888.00 2016-08-24 21:03:26.875 237 12659.05 108.72 54465.53 88888.00 2016-08-24 21:03:27.000 237 12659.10 108.72 54465.53 88888.00 2016-08-24 21:03:27.125 237 12659.10 108.72 54465.53 88888.00 2016-08-24 21:03:27.250 237 12659.12 108.72 54465.53 88888.00 2016-08-24 21:03:27.375 237 12659.20 108.75 54465.53 88888.00 2016-08-24 21:03:27.500 237 12659.23 108.78 54465.53 88888.00 2016-08-24 21:03:27.625 237 12659.23 108.80 54465.53 88888.00 2016-08-24 21:03:27.750 237 12659.20 108.80 54465.50 88888.00 2016-08-24 21:03:27.875 237 12659.20 108.85 54465.53 88888.00 2016-08-24 21:03:28.000 237 12659.20 108.85 54465.53 88888.00 2016-08-24 21:03:28.125 237 12659.20 108.88 54465.55 88888.00 2016-08-24 21:03:28.250 237 12659.17 108.90 54465.53 88888.00 2016-08-24 21:03:28.375 237 12659.15 108.90 54465.53 88888.00 2016-08-24 21:03:28.500 237 12659.10 108.90 54465.53 88888.00 2016-08-24 21:03:28.625 237 12659.08 108.88 54465.53 88888.00 2016-08-24 21:03:28.750 237 12659.10 108.88 54465.53 88888.00 2016-08-24 21:03:28.875 237 12659.17 108.90 54465.53 88888.00 2016-08-24 21:03:29.000 237 12659.20 108.92 54465.55 88888.00 2016-08-24 21:03:29.125 237 12659.15 108.92 54465.55 88888.00 2016-08-24 21:03:29.250 237 12659.12 108.95 54465.53 88888.00 2016-08-24 21:03:29.375 237 12659.15 108.95 54465.53 88888.00 2016-08-24 21:03:29.500 237 12659.12 108.97 54465.53 88888.00 2016-08-24 21:03:29.625 237 12659.12 109.00 54465.53 88888.00 2016-08-24 21:03:29.750 237 12659.15 109.00 54465.55 88888.00 2016-08-24 21:03:29.875 237 12659.10 109.03 54465.53 88888.00 2016-08-24 21:03:30.000 237 12659.02 109.03 54465.55 88888.00 2016-08-24 21:03:30.125 237 12659.02 109.05 54465.50 88888.00 2016-08-24 21:03:30.250 237 12659.10 109.05 54465.50 88888.00 2016-08-24 21:03:30.375 237 12659.10 109.05 54465.50 88888.00 2016-08-24 21:03:30.500 237 12659.12 109.05 54465.47 88888.00 2016-08-24 21:03:30.625 237 12659.12 109.10 54465.50 88888.00 2016-08-24 21:03:30.750 237 12659.08 109.12 54465.53 88888.00 2016-08-24 21:03:30.875 237 12659.02 109.12 54465.53 88888.00 2016-08-24 21:03:31.000 237 12659.02 109.12 54465.53 88888.00 2016-08-24 21:03:31.125 237 12659.10 109.15 54465.53 88888.00 2016-08-24 21:03:31.250 237 12659.10 109.17 54465.50 88888.00 2016-08-24 21:03:31.375 237 12659.10 109.15 54465.50 88888.00 2016-08-24 21:03:31.500 237 12659.08 109.15 54465.53 88888.00 2016-08-24 21:03:31.625 237 12659.10 109.17 54465.53 88888.00 2016-08-24 21:03:31.750 237 12659.12 109.22 54465.50 88888.00 2016-08-24 21:03:31.875 237 12659.15 109.20 54465.50 88888.00 2016-08-24 21:03:32.000 237 12659.17 109.20 54465.50 88888.00 2016-08-24 21:03:32.125 237 12659.15 109.20 54465.53 88888.00 2016-08-24 21:03:32.250 237 12659.15 109.20 54465.50 88888.00 2016-08-24 21:03:32.375 237 12659.17 109.17 54465.47 88888.00 2016-08-24 21:03:32.500 237 12659.20 109.22 54465.47 88888.00 2016-08-24 21:03:32.625 237 12659.15 109.25 54465.47 88888.00 2016-08-24 21:03:32.750 237 12659.10 109.25 54465.50 88888.00 2016-08-24 21:03:32.875 237 12659.12 109.25 54465.47 88888.00 2016-08-24 21:03:33.000 237 12659.17 109.28 54465.47 88888.00 2016-08-24 21:03:33.125 237 12659.17 109.28 54465.47 88888.00 2016-08-24 21:03:33.250 237 12659.17 109.25 54465.50 88888.00 2016-08-24 21:03:33.375 237 12659.17 109.25 54465.50 88888.00 2016-08-24 21:03:33.500 237 12659.17 109.25 54465.47 88888.00 2016-08-24 21:03:33.625 237 12659.17 109.28 54465.47 88888.00 2016-08-24 21:03:33.750 237 12659.17 109.25 54465.50 88888.00 2016-08-24 21:03:33.875 237 12659.10 109.28 54465.50 88888.00 2016-08-24 21:03:34.000 237 12659.05 109.28 54465.47 88888.00 2016-08-24 21:03:34.125 237 12659.10 109.25 54465.50 88888.00 2016-08-24 21:03:34.250 237 12659.12 109.25 54465.50 88888.00 2016-08-24 21:03:34.375 237 12659.12 109.30 54465.53 88888.00 2016-08-24 21:03:34.500 237 12659.10 109.30 54465.53 88888.00 2016-08-24 21:03:34.625 237 12659.08 109.30 54465.53 88888.00 2016-08-24 21:03:34.750 237 12659.10 109.30 54465.50 88888.00 2016-08-24 21:03:34.875 237 12659.15 109.30 54465.47 88888.00 2016-08-24 21:03:35.000 237 12659.17 109.28 54465.50 88888.00 2016-08-24 21:03:35.125 237 12659.10 109.28 54465.50 88888.00 2016-08-24 21:03:35.250 237 12659.05 109.30 54465.47 88888.00 2016-08-24 21:03:35.375 237 12659.08 109.30 54465.50 88888.00 2016-08-24 21:03:35.500 237 12659.10 109.33 54465.47 88888.00 2016-08-24 21:03:35.625 237 12659.08 109.33 54465.47 88888.00 2016-08-24 21:03:35.750 237 12659.12 109.30 54465.50 88888.00 2016-08-24 21:03:35.875 237 12659.10 109.30 54465.55 88888.00 2016-08-24 21:03:36.000 237 12659.00 109.33 54465.53 88888.00 2016-08-24 21:03:36.125 237 12658.95 109.35 54465.50 88888.00 2016-08-24 21:03:36.250 237 12659.00 109.33 54465.53 88888.00 2016-08-24 21:03:36.375 237 12659.05 109.35 54465.50 88888.00 2016-08-24 21:03:36.500 237 12659.05 109.33 54465.53 88888.00 2016-08-24 21:03:36.625 237 12659.02 109.30 54465.53 88888.00 2016-08-24 21:03:36.750 237 12659.02 109.30 54465.53 88888.00 2016-08-24 21:03:36.875 237 12659.02 109.33 54465.53 88888.00 2016-08-24 21:03:37.000 237 12659.02 109.33 54465.53 88888.00 2016-08-24 21:03:37.125 237 12658.98 109.35 54465.50 88888.00 2016-08-24 21:03:37.250 237 12658.92 109.33 54465.53 88888.00 2016-08-24 21:03:37.375 237 12658.95 109.30 54465.55 88888.00 2016-08-24 21:03:37.500 237 12658.92 109.30 54465.53 88888.00 2016-08-24 21:03:37.625 237 12658.92 109.25 54465.53 88888.00 2016-08-24 21:03:37.750 237 12658.95 109.28 54465.53 88888.00 2016-08-24 21:03:37.875 237 12658.95 109.28 54465.55 88888.00 2016-08-24 21:03:38.000 237 12658.98 109.22 54465.53 88888.00 2016-08-24 21:03:38.125 237 12658.95 109.25 54465.55 88888.00 2016-08-24 21:03:38.250 237 12658.90 109.20 54465.57 88888.00 2016-08-24 21:03:38.375 237 12658.90 109.22 54465.55 88888.00 2016-08-24 21:03:38.500 237 12658.92 109.25 54465.55 88888.00 2016-08-24 21:03:38.625 237 12658.92 109.25 54465.55 88888.00 2016-08-24 21:03:38.750 237 12658.90 109.25 54465.57 88888.00 2016-08-24 21:03:38.875 237 12658.90 109.22 54465.57 88888.00 2016-08-24 21:03:39.000 237 12658.98 109.22 54465.53 88888.00 2016-08-24 21:03:39.125 237 12658.98 109.20 54465.55 88888.00 2016-08-24 21:03:39.250 237 12658.85 109.20 54465.53 88888.00 2016-08-24 21:03:39.375 237 12658.80 109.17 54465.55 88888.00 2016-08-24 21:03:39.500 237 12658.80 109.17 54465.53 88888.00 2016-08-24 21:03:39.625 237 12658.80 109.17 54465.53 88888.00 2016-08-24 21:03:39.750 237 12658.77 109.20 54465.57 88888.00 2016-08-24 21:03:39.875 237 12658.75 109.20 54465.60 88888.00 2016-08-24 21:03:40.000 237 12658.73 109.17 54465.57 88888.00 2016-08-24 21:03:40.125 237 12658.77 109.17 54465.57 88888.00 2016-08-24 21:03:40.250 237 12658.75 109.17 54465.57 88888.00 2016-08-24 21:03:40.375 237 12658.75 109.20 54465.57 88888.00 2016-08-24 21:03:40.500 237 12658.75 109.20 54465.55 88888.00 2016-08-24 21:03:40.625 237 12658.80 109.15 54465.55 88888.00 2016-08-24 21:03:40.750 237 12658.80 109.15 54465.57 88888.00 2016-08-24 21:03:40.875 237 12658.77 109.15 54465.57 88888.00 2016-08-24 21:03:41.000 237 12658.75 109.12 54465.57 88888.00 2016-08-24 21:03:41.125 237 12658.73 109.10 54465.57 88888.00 2016-08-24 21:03:41.250 237 12658.70 109.12 54465.57 88888.00 2016-08-24 21:03:41.375 237 12658.67 109.10 54465.60 88888.00 2016-08-24 21:03:41.500 237 12658.67 109.10 54465.57 88888.00 2016-08-24 21:03:41.625 237 12658.67 109.08 54465.57 88888.00 2016-08-24 21:03:41.750 237 12658.67 109.10 54465.57 88888.00 2016-08-24 21:03:41.875 237 12658.70 109.08 54465.60 88888.00 2016-08-24 21:03:42.000 237 12658.75 109.10 54465.57 88888.00 2016-08-24 21:03:42.125 237 12658.75 109.08 54465.57 88888.00 2016-08-24 21:03:42.250 237 12658.73 109.03 54465.57 88888.00 2016-08-24 21:03:42.375 237 12658.75 109.03 54465.60 88888.00 2016-08-24 21:03:42.500 237 12658.75 109.03 54465.60 88888.00 2016-08-24 21:03:42.625 237 12658.73 109.00 54465.60 88888.00 2016-08-24 21:03:42.750 237 12658.70 109.00 54465.60 88888.00 2016-08-24 21:03:42.875 237 12658.65 108.97 54465.62 88888.00 2016-08-24 21:03:43.000 237 12658.62 108.92 54465.62 88888.00 2016-08-24 21:03:43.125 237 12658.58 108.92 54465.60 88888.00 2016-08-24 21:03:43.250 237 12658.55 108.95 54465.60 88888.00 2016-08-24 21:03:43.375 237 12658.60 108.92 54465.62 88888.00 2016-08-24 21:03:43.500 237 12658.50 108.95 54465.62 88888.00 2016-08-24 21:03:43.625 237 12658.45 108.90 54465.62 88888.00 2016-08-24 21:03:43.750 237 12658.45 108.92 54465.60 88888.00 2016-08-24 21:03:43.875 237 12658.45 108.95 54465.62 88888.00 2016-08-24 21:03:44.000 237 12658.48 108.92 54465.60 88888.00 2016-08-24 21:03:44.125 237 12658.48 108.90 54465.60 88888.00 2016-08-24 21:03:44.250 237 12658.48 108.88 54465.62 88888.00 2016-08-24 21:03:44.375 237 12658.42 108.92 54465.60 88888.00 2016-08-24 21:03:44.500 237 12658.42 108.92 54465.62 88888.00 2016-08-24 21:03:44.625 237 12658.42 108.90 54465.62 88888.00 2016-08-24 21:03:44.750 237 12658.45 108.90 54465.62 88888.00 2016-08-24 21:03:44.875 237 12658.48 108.92 54465.62 88888.00 2016-08-24 21:03:45.000 237 12658.55 108.90 54465.62 88888.00 2016-08-24 21:03:45.125 237 12658.50 108.88 54465.65 88888.00 2016-08-24 21:03:45.250 237 12658.48 108.88 54465.68 88888.00 2016-08-24 21:03:45.375 237 12658.50 108.88 54465.68 88888.00 2016-08-24 21:03:45.500 237 12658.52 108.88 54465.65 88888.00 2016-08-24 21:03:45.625 237 12658.50 108.88 54465.62 88888.00 2016-08-24 21:03:45.750 237 12658.45 108.85 54465.62 88888.00 2016-08-24 21:03:45.875 237 12658.40 108.85 54465.65 88888.00 2016-08-24 21:03:46.000 237 12658.40 108.88 54465.68 88888.00 2016-08-24 21:03:46.125 237 12658.42 108.88 54465.68 88888.00 2016-08-24 21:03:46.250 237 12658.42 108.83 54465.68 88888.00 2016-08-24 21:03:46.375 237 12658.42 108.80 54465.68 88888.00 2016-08-24 21:03:46.500 237 12658.38 108.78 54465.68 88888.00 2016-08-24 21:03:46.625 237 12658.35 108.80 54465.68 88888.00 2016-08-24 21:03:46.750 237 12658.35 108.78 54465.70 88888.00 2016-08-24 21:03:46.875 237 12658.33 108.78 54465.70 88888.00 2016-08-24 21:03:47.000 237 12658.27 108.78 54465.68 88888.00 2016-08-24 21:03:47.125 237 12658.25 108.78 54465.68 88888.00 2016-08-24 21:03:47.250 237 12658.25 108.78 54465.70 88888.00 2016-08-24 21:03:47.375 237 12658.23 108.78 54465.70 88888.00 2016-08-24 21:03:47.500 237 12658.25 108.78 54465.70 88888.00 2016-08-24 21:03:47.625 237 12658.27 108.75 54465.70 88888.00 2016-08-24 21:03:47.750 237 12658.27 108.75 54465.70 88888.00 2016-08-24 21:03:47.875 237 12658.23 108.75 54465.70 88888.00 2016-08-24 21:03:48.000 237 12658.15 108.72 54465.70 88888.00 2016-08-24 21:03:48.125 237 12658.10 108.75 54465.72 88888.00 2016-08-24 21:03:48.250 237 12658.15 108.70 54465.72 88888.00 2016-08-24 21:03:48.375 237 12658.17 108.72 54465.72 88888.00 2016-08-24 21:03:48.500 237 12658.15 108.72 54465.72 88888.00 2016-08-24 21:03:48.625 237 12658.17 108.75 54465.72 88888.00 2016-08-24 21:03:48.750 237 12658.23 108.78 54465.72 88888.00 2016-08-24 21:03:48.875 237 12658.23 108.75 54465.72 88888.00 2016-08-24 21:03:49.000 237 12658.20 108.72 54465.72 88888.00 2016-08-24 21:03:49.125 237 12658.17 108.72 54465.75 88888.00 2016-08-24 21:03:49.250 237 12658.12 108.70 54465.78 88888.00 2016-08-24 21:03:49.375 237 12658.10 108.75 54465.75 88888.00 2016-08-24 21:03:49.500 237 12658.05 108.75 54465.75 88888.00 2016-08-24 21:03:49.625 237 12658.05 108.70 54465.75 88888.00 2016-08-24 21:03:49.750 237 12658.12 108.70 54465.78 88888.00 2016-08-24 21:03:49.875 237 12658.10 108.70 54465.78 88888.00 2016-08-24 21:03:50.000 237 12658.12 108.70 54465.78 88888.00 2016-08-24 21:03:50.125 237 12658.15 108.70 54465.78 88888.00 2016-08-24 21:03:50.250 237 12658.15 108.65 54465.80 88888.00 2016-08-24 21:03:50.375 237 12658.10 108.67 54465.80 88888.00 2016-08-24 21:03:50.500 237 12658.00 108.70 54465.80 88888.00 2016-08-24 21:03:50.625 237 12658.02 108.67 54465.82 88888.00 2016-08-24 21:03:50.750 237 12658.02 108.67 54465.82 88888.00 2016-08-24 21:03:50.875 237 12658.05 108.62 54465.80 88888.00 2016-08-24 21:03:51.000 237 12658.08 108.62 54465.75 88888.00 2016-08-24 21:03:51.125 237 12658.02 108.65 54465.75 88888.00 2016-08-24 21:03:51.250 237 12658.00 108.65 54465.78 88888.00 2016-08-24 21:03:51.375 237 12658.00 108.65 54465.80 88888.00 2016-08-24 21:03:51.500 237 12658.05 108.67 54465.82 88888.00 2016-08-24 21:03:51.625 237 12658.00 108.65 54465.80 88888.00 2016-08-24 21:03:51.750 237 12657.98 108.62 54465.78 88888.00 2016-08-24 21:03:51.875 237 12657.92 108.62 54465.80 88888.00 2016-08-24 21:03:52.000 237 12657.90 108.60 54465.80 88888.00 2016-08-24 21:03:52.125 237 12657.92 108.62 54465.85 88888.00 2016-08-24 21:03:52.250 237 12657.92 108.60 54465.82 88888.00 2016-08-24 21:03:52.375 237 12657.95 108.60 54465.82 88888.00 2016-08-24 21:03:52.500 237 12657.95 108.58 54465.80 88888.00 2016-08-24 21:03:52.625 237 12657.98 108.62 54465.88 88888.00 2016-08-24 21:03:52.750 237 12657.98 108.62 54465.88 88888.00 2016-08-24 21:03:52.875 237 12657.95 108.58 54465.88 88888.00 2016-08-24 21:03:53.000 237 12657.95 108.55 54465.88 88888.00 2016-08-24 21:03:53.125 237 12657.92 108.55 54465.90 88888.00 2016-08-24 21:03:53.250 237 12657.90 108.58 54465.88 88888.00 2016-08-24 21:03:53.375 237 12657.88 108.58 54465.88 88888.00 2016-08-24 21:03:53.500 237 12657.90 108.60 54465.85 88888.00 2016-08-24 21:03:53.625 237 12657.92 108.60 54465.88 88888.00 2016-08-24 21:03:53.750 237 12657.98 108.60 54465.88 88888.00 2016-08-24 21:03:53.875 237 12657.98 108.60 54465.88 88888.00 2016-08-24 21:03:54.000 237 12657.92 108.58 54465.88 88888.00 2016-08-24 21:03:54.125 237 12657.88 108.60 54465.88 88888.00 2016-08-24 21:03:54.250 237 12657.88 108.58 54465.93 88888.00 2016-08-24 21:03:54.375 237 12657.90 108.58 54465.93 88888.00 2016-08-24 21:03:54.500 237 12657.92 108.58 54465.93 88888.00 2016-08-24 21:03:54.625 237 12657.92 108.55 54465.90 88888.00 2016-08-24 21:03:54.750 237 12657.95 108.58 54465.90 88888.00 2016-08-24 21:03:54.875 237 12658.00 108.58 54465.90 88888.00 2016-08-24 21:03:55.000 237 12658.00 108.58 54465.93 88888.00 2016-08-24 21:03:55.125 237 12657.98 108.58 54465.93 88888.00 2016-08-24 21:03:55.250 237 12657.92 108.60 54465.93 88888.00 2016-08-24 21:03:55.375 237 12657.98 108.58 54465.90 88888.00 2016-08-24 21:03:55.500 237 12658.02 108.55 54465.88 88888.00 2016-08-24 21:03:55.625 237 12658.05 108.58 54465.90 88888.00 2016-08-24 21:03:55.750 237 12657.95 108.58 54465.90 88888.00 2016-08-24 21:03:55.875 237 12657.88 108.55 54465.88 88888.00 2016-08-24 21:03:56.000 237 12657.92 108.53 54465.88 88888.00 2016-08-24 21:03:56.125 237 12657.98 108.55 54465.90 88888.00 2016-08-24 21:03:56.250 237 12657.95 108.58 54465.90 88888.00 2016-08-24 21:03:56.375 237 12657.92 108.58 54465.95 88888.00 2016-08-24 21:03:56.500 237 12657.88 108.58 54465.93 88888.00 2016-08-24 21:03:56.625 237 12657.85 108.55 54465.90 88888.00 2016-08-24 21:03:56.750 237 12657.80 108.55 54465.93 88888.00 2016-08-24 21:03:56.875 237 12657.83 108.58 54465.93 88888.00 2016-08-24 21:03:57.000 237 12657.90 108.55 54465.93 88888.00 2016-08-24 21:03:57.125 237 12657.92 108.55 54465.95 88888.00 2016-08-24 21:03:57.250 237 12657.92 108.53 54465.95 88888.00 2016-08-24 21:03:57.375 237 12657.92 108.53 54465.93 88888.00 2016-08-24 21:03:57.500 237 12657.90 108.50 54465.93 88888.00 2016-08-24 21:03:57.625 237 12657.83 108.53 54465.93 88888.00 2016-08-24 21:03:57.750 237 12657.77 108.53 54465.93 88888.00 2016-08-24 21:03:57.875 237 12657.80 108.53 54465.93 88888.00 2016-08-24 21:03:58.000 237 12657.80 108.53 54465.95 88888.00 2016-08-24 21:03:58.125 237 12657.75 108.53 54465.97 88888.00 2016-08-24 21:03:58.250 237 12657.70 108.50 54466.00 88888.00 2016-08-24 21:03:58.375 237 12657.70 108.50 54466.00 88888.00 2016-08-24 21:03:58.500 237 12657.73 108.53 54465.95 88888.00 2016-08-24 21:03:58.625 237 12657.75 108.53 54465.93 88888.00 2016-08-24 21:03:58.750 237 12657.77 108.55 54465.93 88888.00 2016-08-24 21:03:58.875 237 12657.85 108.53 54465.95 88888.00 2016-08-24 21:03:59.000 237 12657.88 108.55 54465.93 88888.00 2016-08-24 21:03:59.125 237 12657.83 108.53 54465.95 88888.00 2016-08-24 21:03:59.250 237 12657.83 108.53 54466.00 88888.00 2016-08-24 21:03:59.375 237 12657.85 108.55 54466.00 88888.00 2016-08-24 21:03:59.500 237 12657.85 108.58 54466.00 88888.00 2016-08-24 21:03:59.625 237 12657.83 108.55 54466.00 88888.00 2016-08-24 21:03:59.750 237 12657.83 108.53 54465.97 88888.00 2016-08-24 21:03:59.875 237 12657.85 108.55 54466.00 88888.00 2016-08-24 21:04:00.000 237 12657.88 108.55 54466.00 88888.00 2016-08-24 21:04:00.125 237 12657.85 108.53 54466.03 88888.00 2016-08-24 21:04:00.250 237 12657.77 108.50 54466.00 88888.00 2016-08-24 21:04:00.375 237 12657.80 108.53 54466.00 88888.00 2016-08-24 21:04:00.500 237 12657.83 108.53 54465.97 88888.00 2016-08-24 21:04:00.625 237 12657.80 108.53 54465.97 88888.00 2016-08-24 21:04:00.750 237 12657.80 108.55 54466.00 88888.00 2016-08-24 21:04:00.875 237 12657.80 108.58 54466.03 88888.00 2016-08-24 21:04:01.000 237 12657.77 108.55 54466.00 88888.00 2016-08-24 21:04:01.125 237 12657.75 108.53 54466.03 88888.00 2016-08-24 21:04:01.250 237 12657.67 108.50 54466.03 88888.00 2016-08-24 21:04:01.375 237 12657.70 108.50 54466.03 88888.00 2016-08-24 21:04:01.500 237 12657.70 108.55 54466.05 88888.00 2016-08-24 21:04:01.625 237 12657.65 108.55 54466.05 88888.00 2016-08-24 21:04:01.750 237 12657.65 108.53 54466.03 88888.00 2016-08-24 21:04:01.875 237 12657.60 108.55 54466.03 88888.00 2016-08-24 21:04:02.000 237 12657.52 108.55 54466.05 88888.00 2016-08-24 21:04:02.125 237 12657.52 108.55 54466.07 88888.00 2016-08-24 21:04:02.250 237 12657.60 108.55 54466.07 88888.00 2016-08-24 21:04:02.375 237 12657.65 108.55 54466.07 88888.00 2016-08-24 21:04:02.500 237 12657.60 108.55 54466.10 88888.00 2016-08-24 21:04:02.625 237 12657.62 108.55 54466.07 88888.00 2016-08-24 21:04:02.750 237 12657.67 108.55 54466.07 88888.00 2016-08-24 21:04:02.875 237 12657.60 108.55 54466.07 88888.00 2016-08-24 21:04:03.000 237 12657.52 108.55 54466.05 88888.00 2016-08-24 21:04:03.125 237 12657.48 108.55 54466.10 88888.00 2016-08-24 21:04:03.250 237 12657.50 108.58 54466.07 88888.00 2016-08-24 21:04:03.375 237 12657.52 108.58 54466.10 88888.00 2016-08-24 21:04:03.500 237 12657.52 108.58 54466.07 88888.00 2016-08-24 21:04:03.625 237 12657.50 108.58 54466.07 88888.00 2016-08-24 21:04:03.750 237 12657.48 108.60 54466.10 88888.00 2016-08-24 21:04:03.875 237 12657.45 108.60 54466.10 88888.00 2016-08-24 21:04:04.000 237 12657.45 108.58 54466.07 88888.00 2016-08-24 21:04:04.125 237 12657.45 108.58 54466.10 88888.00 2016-08-24 21:04:04.250 237 12657.42 108.60 54466.12 88888.00 2016-08-24 21:04:04.375 237 12657.42 108.60 54466.07 88888.00 2016-08-24 21:04:04.500 237 12657.38 108.62 54466.07 88888.00 2016-08-24 21:04:04.625 237 12657.40 108.62 54466.07 88888.00 2016-08-24 21:04:04.750 237 12657.42 108.62 54466.07 88888.00 2016-08-24 21:04:04.875 237 12657.40 108.62 54466.07 88888.00 2016-08-24 21:04:05.000 237 12657.35 108.62 54466.07 88888.00 2016-08-24 21:04:05.125 237 12657.33 108.65 54466.10 88888.00 2016-08-24 21:04:05.250 237 12657.35 108.65 54466.10 88888.00 2016-08-24 21:04:05.375 237 12657.33 108.67 54466.10 88888.00 2016-08-24 21:04:05.500 237 12657.33 108.67 54466.12 88888.00 2016-08-24 21:04:05.625 237 12657.33 108.67 54466.12 88888.00 2016-08-24 21:04:05.750 237 12657.27 108.67 54466.12 88888.00 2016-08-24 21:04:05.875 237 12657.33 108.65 54466.10 88888.00 2016-08-24 21:04:06.000 237 12657.33 108.65 54466.10 88888.00 2016-08-24 21:04:06.125 237 12657.30 108.67 54466.15 88888.00 2016-08-24 21:04:06.250 237 12657.27 108.70 54466.18 88888.00 2016-08-24 21:04:06.375 237 12657.27 108.72 54466.15 88888.00 2016-08-24 21:04:06.500 237 12657.25 108.70 54466.12 88888.00 2016-08-24 21:04:06.625 237 12657.17 108.70 54466.10 88888.00 2016-08-24 21:04:06.750 237 12657.23 108.72 54466.10 88888.00 2016-08-24 21:04:06.875 237 12657.23 108.72 54466.10 88888.00 2016-08-24 21:04:07.000 237 12657.20 108.72 54466.10 88888.00 2016-08-24 21:04:07.125 237 12657.20 108.70 54466.10 88888.00 2016-08-24 21:04:07.250 237 12657.08 108.70 54466.12 88888.00 2016-08-24 21:04:07.375 237 12657.12 108.72 54466.15 88888.00 2016-08-24 21:04:07.500 237 12657.17 108.78 54466.15 88888.00 2016-08-24 21:04:07.625 237 12657.15 108.78 54466.12 88888.00 2016-08-24 21:04:07.750 237 12657.15 108.75 54466.10 88888.00 2016-08-24 21:04:07.875 237 12657.17 108.75 54466.12 88888.00 2016-08-24 21:04:08.000 237 12657.15 108.75 54466.12 88888.00 2016-08-24 21:04:08.125 237 12657.10 108.78 54466.12 88888.00 2016-08-24 21:04:08.250 237 12657.08 108.80 54466.15 88888.00 2016-08-24 21:04:08.375 237 12657.12 108.83 54466.12 88888.00 2016-08-24 21:04:08.500 237 12657.20 108.83 54466.15 88888.00 2016-08-24 21:04:08.625 237 12657.15 108.80 54466.12 88888.00 2016-08-24 21:04:08.750 237 12657.12 108.85 54466.12 88888.00 2016-08-24 21:04:08.875 237 12657.12 108.85 54466.15 88888.00 2016-08-24 21:04:09.000 237 12657.10 108.85 54466.15 88888.00 2016-08-24 21:04:09.125 237 12657.08 108.88 54466.18 88888.00 2016-08-24 21:04:09.250 237 12657.08 108.88 54466.20 88888.00 2016-08-24 21:04:09.375 237 12657.05 108.90 54466.18 88888.00 2016-08-24 21:04:09.500 237 12657.05 108.92 54466.18 88888.00 2016-08-24 21:04:09.625 237 12657.00 108.92 54466.18 88888.00 2016-08-24 21:04:09.750 237 12656.95 108.92 54466.15 88888.00 2016-08-24 21:04:09.875 237 12656.95 108.92 54466.18 88888.00 2016-08-24 21:04:10.000 237 12656.95 108.92 54466.15 88888.00 2016-08-24 21:04:10.125 237 12657.00 108.97 54466.18 88888.00 2016-08-24 21:04:10.250 237 12656.98 108.95 54466.20 88888.00 2016-08-24 21:04:10.375 237 12656.98 108.95 54466.18 88888.00 2016-08-24 21:04:10.500 237 12656.95 108.95 54466.18 88888.00 2016-08-24 21:04:10.625 237 12656.92 108.97 54466.18 88888.00 2016-08-24 21:04:10.750 237 12656.90 109.00 54466.18 88888.00 2016-08-24 21:04:10.875 237 12656.95 109.00 54466.15 88888.00 2016-08-24 21:04:11.000 237 12656.98 109.03 54466.15 88888.00 2016-08-24 21:04:11.125 237 12656.95 109.03 54466.18 88888.00 2016-08-24 21:04:11.250 237 12656.88 109.05 54466.18 88888.00 2016-08-24 21:04:11.375 237 12656.88 109.08 54466.18 88888.00 2016-08-24 21:04:11.500 237 12656.85 109.08 54466.18 88888.00 2016-08-24 21:04:11.625 237 12656.85 109.08 54466.18 88888.00 2016-08-24 21:04:11.750 237 12656.90 109.08 54466.12 88888.00 2016-08-24 21:04:11.875 237 12656.90 109.08 54466.12 88888.00 2016-08-24 21:04:12.000 237 12656.88 109.10 54466.10 88888.00 2016-08-24 21:04:12.125 237 12656.88 109.15 54466.12 88888.00 2016-08-24 21:04:12.250 237 12656.90 109.15 54466.15 88888.00 2016-08-24 21:04:12.375 237 12656.90 109.17 54466.15 88888.00 2016-08-24 21:04:12.500 237 12656.88 109.20 54466.18 88888.00 2016-08-24 21:04:12.625 237 12656.90 109.17 54466.15 88888.00 2016-08-24 21:04:12.750 237 12656.90 109.17 54466.12 88888.00 2016-08-24 21:04:12.875 237 12656.92 109.22 54466.12 88888.00 2016-08-24 21:04:13.000 237 12656.92 109.25 54466.12 88888.00 2016-08-24 21:04:13.125 237 12656.90 109.28 54466.12 88888.00 2016-08-24 21:04:13.250 237 12656.85 109.25 54466.15 88888.00 2016-08-24 21:04:13.375 237 12656.83 109.28 54466.15 88888.00 2016-08-24 21:04:13.500 237 12656.80 109.28 54466.10 88888.00 2016-08-24 21:04:13.625 237 12656.83 109.28 54466.07 88888.00 2016-08-24 21:04:13.750 237 12656.80 109.28 54466.10 88888.00 2016-08-24 21:04:13.875 237 12656.83 109.33 54466.10 88888.00 2016-08-24 21:04:14.000 237 12656.80 109.33 54466.07 88888.00 2016-08-24 21:04:14.125 237 12656.80 109.33 54466.10 88888.00 2016-08-24 21:04:14.250 237 12656.75 109.35 54466.10 88888.00 2016-08-24 21:04:14.375 237 12656.77 109.35 54466.07 88888.00 2016-08-24 21:04:14.500 237 12656.80 109.35 54466.10 88888.00 2016-08-24 21:04:14.625 237 12656.83 109.33 54466.10 88888.00 2016-08-24 21:04:14.750 237 12656.83 109.35 54466.07 88888.00 2016-08-24 21:04:14.875 237 12656.83 109.35 54466.05 88888.00 2016-08-24 21:04:15.000 237 12656.80 109.35 54466.10 88888.00 2016-08-24 21:04:15.125 237 12656.77 109.38 54466.07 88888.00 2016-08-24 21:04:15.250 237 12656.80 109.42 54466.07 88888.00 2016-08-24 21:04:15.375 237 12656.83 109.42 54466.05 88888.00 2016-08-24 21:04:15.500 237 12656.83 109.42 54466.07 88888.00 2016-08-24 21:04:15.625 237 12656.80 109.47 54466.10 88888.00 2016-08-24 21:04:15.750 237 12656.77 109.42 54466.12 88888.00 2016-08-24 21:04:15.875 237 12656.75 109.42 54466.10 88888.00 2016-08-24 21:04:16.000 237 12656.75 109.45 54466.07 88888.00 2016-08-24 21:04:16.125 237 12656.73 109.45 54466.07 88888.00 2016-08-24 21:04:16.250 237 12656.73 109.40 54466.12 88888.00 2016-08-24 21:04:16.375 237 12656.75 109.42 54466.10 88888.00 2016-08-24 21:04:16.500 237 12656.77 109.47 54466.07 88888.00 2016-08-24 21:04:16.625 237 12656.75 109.50 54466.07 88888.00 2016-08-24 21:04:16.750 237 12656.70 109.53 54466.07 88888.00 2016-08-24 21:04:16.875 237 12656.65 109.50 54466.05 88888.00 2016-08-24 21:04:17.000 237 12656.65 109.47 54466.05 88888.00 2016-08-24 21:04:17.125 237 12656.65 109.53 54466.05 88888.00 2016-08-24 21:04:17.250 237 12656.70 109.53 54466.07 88888.00 2016-08-24 21:04:17.375 237 12656.70 109.53 54466.05 88888.00 2016-08-24 21:04:17.500 237 12656.73 109.55 54466.05 88888.00 2016-08-24 21:04:17.625 237 12656.70 109.55 54466.07 88888.00 2016-08-24 21:04:17.750 237 12656.70 109.53 54466.05 88888.00 2016-08-24 21:04:17.875 237 12656.70 109.53 54466.05 88888.00 2016-08-24 21:04:18.000 237 12656.67 109.53 54466.07 88888.00 2016-08-24 21:04:18.125 237 12656.62 109.55 54466.10 88888.00 2016-08-24 21:04:18.250 237 12656.60 109.53 54466.07 88888.00 2016-08-24 21:04:18.375 237 12656.58 109.55 54466.07 88888.00 2016-08-24 21:04:18.500 237 12656.58 109.55 54466.07 88888.00 2016-08-24 21:04:18.625 237 12656.58 109.55 54466.07 88888.00 2016-08-24 21:04:18.750 237 12656.55 109.55 54466.07 88888.00 2016-08-24 21:04:18.875 237 12656.50 109.55 54466.07 88888.00 2016-08-24 21:04:19.000 237 12656.52 109.55 54466.07 88888.00 2016-08-24 21:04:19.125 237 12656.58 109.58 54466.05 88888.00 2016-08-24 21:04:19.250 237 12656.55 109.58 54466.07 88888.00 2016-08-24 21:04:19.375 237 12656.55 109.53 54466.07 88888.00 2016-08-24 21:04:19.500 237 12656.60 109.53 54466.10 88888.00 2016-08-24 21:04:19.625 237 12656.62 109.53 54466.07 88888.00 2016-08-24 21:04:19.750 237 12656.58 109.53 54466.05 88888.00 2016-08-24 21:04:19.875 237 12656.50 109.53 54466.07 88888.00 2016-08-24 21:04:20.000 237 12656.50 109.55 54466.10 88888.00 2016-08-24 21:04:20.125 237 12656.50 109.55 54466.07 88888.00 2016-08-24 21:04:20.250 237 12656.48 109.53 54466.07 88888.00 2016-08-24 21:04:20.375 237 12656.48 109.53 54466.07 88888.00 2016-08-24 21:04:20.500 237 12656.42 109.53 54466.10 88888.00 2016-08-24 21:04:20.625 237 12656.40 109.50 54466.07 88888.00 2016-08-24 21:04:20.750 237 12656.38 109.50 54466.07 88888.00 2016-08-24 21:04:20.875 237 12656.38 109.53 54466.07 88888.00 2016-08-24 21:04:21.000 237 12656.35 109.53 54466.07 88888.00 2016-08-24 21:04:21.125 237 12656.38 109.50 54466.07 88888.00 2016-08-24 21:04:21.250 237 12656.35 109.50 54466.07 88888.00 2016-08-24 21:04:21.375 237 12656.40 109.47 54466.05 88888.00 2016-08-24 21:04:21.500 237 12656.33 109.47 54466.07 88888.00 2016-08-24 21:04:21.625 237 12656.35 109.47 54466.10 88888.00 2016-08-24 21:04:21.750 237 12656.35 109.45 54466.07 88888.00 2016-08-24 21:04:21.875 237 12656.30 109.40 54466.10 88888.00 2016-08-24 21:04:22.000 237 12656.23 109.42 54466.07 88888.00 2016-08-24 21:04:22.125 237 12656.23 109.45 54466.07 88888.00 2016-08-24 21:04:22.250 237 12656.23 109.42 54466.07 88888.00 2016-08-24 21:04:22.375 237 12656.23 109.40 54466.07 88888.00 2016-08-24 21:04:22.500 237 12656.23 109.40 54466.10 88888.00 2016-08-24 21:04:22.625 237 12656.25 109.40 54466.07 88888.00 2016-08-24 21:04:22.750 237 12656.25 109.35 54466.07 88888.00 2016-08-24 21:04:22.875 237 12656.25 109.35 54466.10 88888.00 2016-08-24 21:04:23.000 237 12656.30 109.38 54466.10 88888.00 2016-08-24 21:04:23.125 237 12656.27 109.35 54466.12 88888.00 2016-08-24 21:04:23.250 237 12656.30 109.33 54466.10 88888.00 2016-08-24 21:04:23.375 237 12656.30 109.33 54466.10 88888.00 2016-08-24 21:04:23.500 237 12656.30 109.35 54466.10 88888.00 2016-08-24 21:04:23.625 237 12656.20 109.33 54466.12 88888.00 2016-08-24 21:04:23.750 237 12656.17 109.30 54466.12 88888.00 2016-08-24 21:04:23.875 237 12656.12 109.28 54466.12 88888.00 2016-08-24 21:04:24.000 237 12656.08 109.28 54466.10 88888.00 2016-08-24 21:04:24.125 237 12656.10 109.30 54466.10 88888.00 2016-08-24 21:04:24.250 237 12656.05 109.25 54466.12 88888.00 2016-08-24 21:04:24.375 237 12656.08 109.25 54466.12 88888.00 2016-08-24 21:04:24.500 237 12656.10 109.20 54466.12 88888.00 2016-08-24 21:04:24.625 237 12656.10 109.20 54466.12 88888.00 2016-08-24 21:04:24.750 237 12656.10 109.20 54466.10 88888.00 2016-08-24 21:04:24.875 237 12656.05 109.20 54466.12 88888.00 2016-08-24 21:04:25.000 237 12656.02 109.20 54466.15 88888.00 2016-08-24 21:04:25.125 237 12655.98 109.20 54466.15 88888.00 2016-08-24 21:04:25.250 237 12655.95 109.15 54466.12 88888.00 2016-08-24 21:04:25.375 237 12655.98 109.17 54466.15 88888.00 2016-08-24 21:04:25.500 237 12655.95 109.20 54466.15 88888.00 2016-08-24 21:04:25.625 237 12655.95 109.17 54466.15 88888.00 2016-08-24 21:04:25.750 237 12655.92 109.15 54466.15 88888.00 2016-08-24 21:04:25.875 237 12655.88 109.10 54466.15 88888.00 2016-08-24 21:04:26.000 237 12655.83 109.08 54466.15 88888.00 2016-08-24 21:04:26.125 237 12655.85 109.08 54466.18 88888.00 2016-08-24 21:04:26.250 237 12655.85 109.08 54466.18 88888.00 2016-08-24 21:04:26.375 237 12655.88 109.10 54466.18 88888.00 2016-08-24 21:04:26.500 237 12655.85 109.08 54466.18 88888.00 2016-08-24 21:04:26.625 237 12655.80 109.05 54466.15 88888.00 2016-08-24 21:04:26.750 237 12655.77 109.03 54466.15 88888.00 2016-08-24 21:04:26.875 237 12655.80 109.00 54466.15 88888.00 2016-08-24 21:04:27.000 237 12655.83 109.00 54466.15 88888.00 2016-08-24 21:04:27.125 237 12655.73 109.03 54466.18 88888.00 2016-08-24 21:04:27.250 237 12655.67 109.00 54466.18 88888.00 2016-08-24 21:04:27.375 237 12655.73 108.97 54466.18 88888.00 2016-08-24 21:04:27.500 237 12655.73 108.92 54466.15 88888.00 2016-08-24 21:04:27.625 237 12655.77 108.95 54466.18 88888.00 2016-08-24 21:04:27.750 237 12655.75 108.95 54466.15 88888.00 2016-08-24 21:04:27.875 237 12655.70 108.92 54466.15 88888.00 2016-08-24 21:04:28.000 237 12655.67 108.90 54466.15 88888.00 2016-08-24 21:04:28.125 237 12655.65 108.90 54466.18 88888.00 2016-08-24 21:04:28.250 237 12655.62 108.85 54466.18 88888.00 2016-08-24 21:04:28.375 237 12655.73 108.88 54466.18 88888.00 2016-08-24 21:04:28.500 237 12655.75 108.85 54466.18 88888.00 2016-08-24 21:04:28.625 237 12655.70 108.85 54466.18 88888.00 2016-08-24 21:04:28.750 237 12655.62 108.83 54466.20 88888.00 2016-08-24 21:04:28.875 237 12655.62 108.80 54466.22 88888.00 2016-08-24 21:04:29.000 237 12655.65 108.80 54466.18 88888.00 2016-08-24 21:04:29.125 237 12655.60 108.80 54466.18 88888.00 2016-08-24 21:04:29.250 237 12655.55 108.78 54466.20 88888.00 2016-08-24 21:04:29.375 237 12655.58 108.78 54466.20 88888.00 2016-08-24 21:04:29.500 237 12655.52 108.78 54466.18 88888.00 2016-08-24 21:04:29.625 237 12655.55 108.75 54466.18 88888.00 2016-08-24 21:04:29.750 237 12655.52 108.75 54466.20 88888.00 2016-08-24 21:04:29.875 237 12655.58 108.75 54466.20 88888.00 2016-08-24 21:04:30.000 237 12655.58 108.75 54466.22 88888.00 2016-08-24 21:04:30.125 237 12655.50 108.75 54466.22 88888.00 2016-08-24 21:04:30.250 237 12655.52 108.70 54466.22 88888.00 2016-08-24 21:04:30.375 237 12655.52 108.67 54466.22 88888.00 2016-08-24 21:04:30.500 237 12655.42 108.67 54466.20 88888.00 2016-08-24 21:04:30.625 237 12655.45 108.67 54466.20 88888.00 2016-08-24 21:04:30.750 237 12655.45 108.67 54466.22 88888.00 2016-08-24 21:04:30.875 237 12655.50 108.65 54466.20 88888.00 2016-08-24 21:04:31.000 237 12655.48 108.65 54466.20 88888.00 2016-08-24 21:04:31.125 237 12655.42 108.65 54466.20 88888.00 2016-08-24 21:04:31.250 237 12655.40 108.65 54466.22 88888.00 2016-08-24 21:04:31.375 237 12655.45 108.65 54466.22 88888.00 2016-08-24 21:04:31.500 237 12655.38 108.62 54466.20 88888.00 2016-08-24 21:04:31.625 237 12655.35 108.65 54466.22 88888.00 2016-08-24 21:04:31.750 237 12655.33 108.62 54466.20 88888.00 2016-08-24 21:04:31.875 237 12655.33 108.60 54466.20 88888.00 2016-08-24 21:04:32.000 237 12655.38 108.60 54466.20 88888.00 2016-08-24 21:04:32.125 237 12655.38 108.60 54466.20 88888.00 2016-08-24 21:04:32.250 237 12655.38 108.58 54466.22 88888.00 2016-08-24 21:04:32.375 237 12655.38 108.58 54466.20 88888.00 2016-08-24 21:04:32.500 237 12655.33 108.58 54466.20 88888.00 2016-08-24 21:04:32.625 237 12655.30 108.55 54466.20 88888.00 2016-08-24 21:04:32.750 237 12655.35 108.53 54466.22 88888.00 2016-08-24 21:04:32.875 237 12655.33 108.53 54466.20 88888.00 2016-08-24 21:04:33.000 237 12655.35 108.53 54466.20 88888.00 2016-08-24 21:04:33.125 237 12655.35 108.50 54466.20 88888.00 2016-08-24 21:04:33.250 237 12655.33 108.50 54466.20 88888.00 2016-08-24 21:04:33.375 237 12655.35 108.53 54466.20 88888.00 2016-08-24 21:04:33.500 237 12655.38 108.50 54466.20 88888.00 2016-08-24 21:04:33.625 237 12655.38 108.45 54466.20 88888.00 2016-08-24 21:04:33.750 237 12655.38 108.47 54466.20 88888.00 2016-08-24 21:04:33.875 237 12655.33 108.50 54466.20 88888.00 2016-08-24 21:04:34.000 237 12655.33 108.50 54466.20 88888.00 2016-08-24 21:04:34.125 237 12655.35 108.47 54466.22 88888.00 2016-08-24 21:04:34.250 237 12655.33 108.47 54466.20 88888.00 2016-08-24 21:04:34.375 237 12655.35 108.50 54466.18 88888.00 2016-08-24 21:04:34.500 237 12655.33 108.53 54466.20 88888.00 2016-08-24 21:04:34.625 237 12655.30 108.47 54466.18 88888.00 2016-08-24 21:04:34.750 237 12655.33 108.50 54466.15 88888.00 2016-08-24 21:04:34.875 237 12655.33 108.53 54466.15 88888.00 2016-08-24 21:04:35.000 237 12655.40 108.53 54466.15 88888.00 2016-08-24 21:04:35.125 237 12655.38 108.47 54466.15 88888.00 2016-08-24 21:04:35.250 237 12655.30 108.47 54466.15 88888.00 2016-08-24 21:04:35.375 237 12655.25 108.50 54466.12 88888.00 2016-08-24 21:04:35.500 237 12655.27 108.50 54466.15 88888.00 2016-08-24 21:04:35.625 237 12655.35 108.50 54466.18 88888.00 2016-08-24 21:04:35.750 237 12655.35 108.53 54466.12 88888.00 2016-08-24 21:04:35.875 237 12655.38 108.53 54466.07 88888.00 2016-08-24 21:04:36.000 237 12655.38 108.47 54466.03 88888.00 2016-08-24 21:04:36.125 237 12655.30 108.47 54465.95 88888.00 2016-08-24 21:04:36.250 237 12655.23 108.45 54465.95 88888.00 2016-08-24 21:04:36.375 237 12655.23 108.50 54465.93 88888.00 2016-08-24 21:04:36.500 237 12655.30 108.55 54465.93 88888.00 2016-08-24 21:04:36.625 237 12655.38 108.53 54465.90 88888.00 2016-08-24 21:04:36.750 237 12655.35 108.47 54465.85 88888.00 2016-08-24 21:04:36.875 237 12655.30 108.47 54465.82 88888.00 2016-08-24 21:04:37.000 237 12655.33 108.50 54465.85 88888.00 2016-08-24 21:04:37.125 237 12655.38 108.53 54465.90 88888.00 2016-08-24 21:04:37.250 237 12655.45 108.50 54465.93 88888.00 2016-08-24 21:04:37.375 237 12655.50 108.53 54465.90 88888.00 2016-08-24 21:04:37.500 237 12655.52 108.55 54465.90 88888.00 2016-08-24 21:04:37.625 237 12655.50 108.53 54465.90 88888.00 2016-08-24 21:04:37.750 237 12655.48 108.55 54465.90 88888.00 2016-08-24 21:04:37.875 237 12655.40 108.55 54465.88 88888.00 2016-08-24 21:04:38.000 237 12655.40 108.58 54465.88 88888.00 2016-08-24 21:04:38.125 237 12655.40 108.55 54465.90 88888.00 2016-08-24 21:04:38.250 237 12655.42 108.55 54465.88 88888.00 2016-08-24 21:04:38.375 237 12655.48 108.58 54465.88 88888.00 2016-08-24 21:04:38.500 237 12655.45 108.60 54465.88 88888.00 2016-08-24 21:04:38.625 237 12655.42 108.60 54465.88 88888.00 2016-08-24 21:04:38.750 237 12655.45 108.62 54465.88 88888.00 2016-08-24 21:04:38.875 237 12655.48 108.60 54465.85 88888.00 2016-08-24 21:04:39.000 237 12655.55 108.60 54465.85 88888.00 2016-08-24 21:04:39.125 237 12655.50 108.60 54465.88 88888.00 2016-08-24 21:04:39.250 237 12655.50 108.60 54465.88 88888.00 2016-08-24 21:04:39.375 237 12655.55 108.65 54465.88 88888.00 2016-08-24 21:04:39.500 237 12655.60 108.65 54465.85 88888.00 2016-08-24 21:04:39.625 237 12655.50 108.65 54465.85 88888.00 2016-08-24 21:04:39.750 237 12655.50 108.67 54465.88 88888.00 2016-08-24 21:04:39.875 237 12655.58 108.67 54465.85 88888.00 2016-08-24 21:04:40.000 237 12655.62 108.70 54465.85 88888.00 2016-08-24 21:04:40.125 237 12655.58 108.72 54465.88 88888.00 2016-08-24 21:04:40.250 237 12655.52 108.72 54465.85 88888.00 2016-08-24 21:04:40.375 237 12655.55 108.75 54465.85 88888.00 2016-08-24 21:04:40.500 237 12655.55 108.78 54465.82 88888.00 2016-08-24 21:04:40.625 237 12655.62 108.80 54465.82 88888.00 2016-08-24 21:04:40.750 237 12655.60 108.83 54465.85 88888.00 2016-08-24 21:04:40.875 237 12655.60 108.80 54465.85 88888.00 2016-08-24 21:04:41.000 237 12655.60 108.78 54465.85 88888.00 2016-08-24 21:04:41.125 237 12655.60 108.80 54465.85 88888.00 2016-08-24 21:04:41.250 237 12655.62 108.80 54465.88 88888.00 2016-08-24 21:04:41.375 237 12655.73 108.83 54465.85 88888.00 2016-08-24 21:04:41.500 237 12655.77 108.83 54465.82 88888.00 2016-08-24 21:04:41.625 237 12655.77 108.85 54465.82 88888.00 2016-08-24 21:04:41.750 237 12655.77 108.85 54465.80 88888.00 2016-08-24 21:04:41.875 237 12655.80 108.88 54465.80 88888.00 2016-08-24 21:04:42.000 237 12655.83 108.88 54465.78 88888.00 2016-08-24 21:04:42.125 237 12655.85 108.88 54465.78 88888.00 2016-08-24 21:04:42.250 237 12655.85 108.90 54465.78 88888.00 2016-08-24 21:04:42.375 237 12655.85 108.92 54465.78 88888.00 2016-08-24 21:04:42.500 237 12655.90 108.95 54465.80 88888.00 2016-08-24 21:04:42.625 237 12655.95 108.95 54465.80 88888.00 2016-08-24 21:04:42.750 237 12655.95 108.97 54465.80 88888.00 2016-08-24 21:04:42.875 237 12655.90 109.00 54465.82 88888.00 2016-08-24 21:04:43.000 237 12655.92 109.03 54465.80 88888.00 2016-08-24 21:04:43.125 237 12655.98 109.05 54465.80 88888.00 2016-08-24 21:04:43.250 237 12656.02 109.03 54465.78 88888.00 2016-08-24 21:04:43.375 237 12656.05 109.03 54465.75 88888.00 2016-08-24 21:04:43.500 237 12656.05 109.05 54465.80 88888.00 2016-08-24 21:04:43.625 237 12656.08 109.08 54465.80 88888.00 2016-08-24 21:04:43.750 237 12656.10 109.08 54465.80 88888.00 2016-08-24 21:04:43.875 237 12656.08 109.10 54465.80 88888.00 2016-08-24 21:04:44.000 237 12656.10 109.12 54465.80 88888.00 2016-08-24 21:04:44.125 237 12656.10 109.12 54465.80 88888.00 2016-08-24 21:04:44.250 237 12656.12 109.12 54465.78 88888.00 2016-08-24 21:04:44.375 237 12656.12 109.15 54465.80 88888.00 2016-08-24 21:04:44.500 237 12656.12 109.15 54465.78 88888.00 2016-08-24 21:04:44.625 237 12656.12 109.17 54465.78 88888.00 2016-08-24 21:04:44.750 237 12656.12 109.17 54465.78 88888.00 2016-08-24 21:04:44.875 237 12656.15 109.22 54465.80 88888.00 2016-08-24 21:04:45.000 237 12656.20 109.25 54465.78 88888.00 2016-08-24 21:04:45.125 237 12656.23 109.25 54465.78 88888.00 2016-08-24 21:04:45.250 237 12656.20 109.22 54465.75 88888.00 2016-08-24 21:04:45.375 237 12656.20 109.25 54465.78 88888.00 2016-08-24 21:04:45.500 237 12656.20 109.28 54465.75 88888.00 2016-08-24 21:04:45.625 237 12656.23 109.28 54465.78 88888.00 2016-08-24 21:04:45.750 237 12656.27 109.33 54465.78 88888.00 2016-08-24 21:04:45.875 237 12656.33 109.33 54465.78 88888.00 2016-08-24 21:04:46.000 237 12656.40 109.33 54465.78 88888.00 2016-08-24 21:04:46.125 237 12656.40 109.33 54465.75 88888.00 2016-08-24 21:04:46.250 237 12656.40 109.38 54465.72 88888.00 2016-08-24 21:04:46.375 237 12656.40 109.40 54465.72 88888.00 2016-08-24 21:04:46.500 237 12656.42 109.40 54465.75 88888.00 2016-08-24 21:04:46.625 237 12656.42 109.42 54465.75 88888.00 2016-08-24 21:04:46.750 237 12656.50 109.45 54465.75 88888.00 2016-08-24 21:04:46.875 237 12656.55 109.47 54465.75 88888.00 2016-08-24 21:04:47.000 237 12656.52 109.45 54465.75 88888.00 2016-08-24 21:04:47.125 237 12656.55 109.47 54465.75 88888.00 2016-08-24 21:04:47.250 237 12656.58 109.47 54465.72 88888.00 2016-08-24 21:04:47.375 237 12656.58 109.50 54465.72 88888.00 2016-08-24 21:04:47.500 237 12656.60 109.50 54465.72 88888.00 2016-08-24 21:04:47.625 237 12656.62 109.50 54465.75 88888.00 2016-08-24 21:04:47.750 237 12656.60 109.50 54465.72 88888.00 2016-08-24 21:04:47.875 237 12656.60 109.53 54465.72 88888.00 2016-08-24 21:04:48.000 237 12656.62 109.58 54465.72 88888.00 2016-08-24 21:04:48.125 237 12656.62 109.55 54465.72 88888.00 2016-08-24 21:04:48.250 237 12656.58 109.58 54465.75 88888.00 2016-08-24 21:04:48.375 237 12656.62 109.58 54465.75 88888.00 2016-08-24 21:04:48.500 237 12656.62 109.58 54465.75 88888.00 2016-08-24 21:04:48.625 237 12656.58 109.58 54465.75 88888.00 2016-08-24 21:04:48.750 237 12656.55 109.60 54465.72 88888.00 2016-08-24 21:04:48.875 237 12656.55 109.60 54465.75 88888.00 2016-08-24 21:04:49.000 237 12656.58 109.62 54465.72 88888.00 2016-08-24 21:04:49.125 237 12656.60 109.62 54465.75 88888.00 2016-08-24 21:04:49.250 237 12656.60 109.62 54465.78 88888.00 2016-08-24 21:04:49.375 237 12656.58 109.62 54465.78 88888.00 2016-08-24 21:04:49.500 237 12656.55 109.65 54465.75 88888.00 2016-08-24 21:04:49.625 237 12656.58 109.65 54465.75 88888.00 2016-08-24 21:04:49.750 237 12656.67 109.67 54465.75 88888.00 2016-08-24 21:04:49.875 237 12656.67 109.67 54465.72 88888.00 2016-08-24 21:04:50.000 237 12656.73 109.67 54465.72 88888.00 2016-08-24 21:04:50.125 237 12656.70 109.67 54465.72 88888.00 2016-08-24 21:04:50.250 237 12656.65 109.67 54465.75 88888.00 2016-08-24 21:04:50.375 237 12656.62 109.70 54465.75 88888.00 2016-08-24 21:04:50.500 237 12656.62 109.75 54465.78 88888.00 2016-08-24 21:04:50.625 237 12656.67 109.75 54465.75 88888.00 2016-08-24 21:04:50.750 237 12656.73 109.75 54465.72 88888.00 2016-08-24 21:04:50.875 237 12656.70 109.72 54465.72 88888.00 2016-08-24 21:04:51.000 237 12656.67 109.72 54465.72 88888.00 2016-08-24 21:04:51.125 237 12656.65 109.78 54465.72 88888.00 2016-08-24 21:04:51.250 237 12656.67 109.72 54465.72 88888.00 2016-08-24 21:04:51.375 237 12656.67 109.72 54465.72 88888.00 2016-08-24 21:04:51.500 237 12656.65 109.75 54465.72 88888.00 2016-08-24 21:04:51.625 237 12656.67 109.78 54465.78 88888.00 2016-08-24 21:04:51.750 237 12656.70 109.75 54465.72 88888.00 2016-08-24 21:04:51.875 237 12656.70 109.75 54465.72 88888.00 2016-08-24 21:04:52.000 237 12656.70 109.78 54465.72 88888.00 2016-08-24 21:04:52.125 237 12656.75 109.80 54465.72 88888.00 2016-08-24 21:04:52.250 237 12656.65 109.78 54465.72 88888.00 2016-08-24 21:04:52.375 237 12656.62 109.78 54465.68 88888.00 2016-08-24 21:04:52.500 237 12656.65 109.75 54465.70 88888.00 2016-08-24 21:04:52.625 237 12656.73 109.78 54465.72 88888.00 2016-08-24 21:04:52.750 237 12656.70 109.78 54465.72 88888.00 2016-08-24 21:04:52.875 237 12656.67 109.78 54465.72 88888.00 2016-08-24 21:04:53.000 237 12656.65 109.80 54465.72 88888.00 2016-08-24 21:04:53.125 237 12656.70 109.80 54465.78 88888.00 2016-08-24 21:04:53.250 237 12656.67 109.83 54465.75 88888.00 2016-08-24 21:04:53.375 237 12656.67 109.80 54465.72 88888.00 2016-08-24 21:04:53.500 237 12656.65 109.80 54465.75 88888.00 2016-08-24 21:04:53.625 237 12656.65 109.83 54465.72 88888.00 2016-08-24 21:04:53.750 237 12656.67 109.83 54465.70 88888.00 2016-08-24 21:04:53.875 237 12656.65 109.83 54465.70 88888.00 2016-08-24 21:04:54.000 237 12656.65 109.85 54465.70 88888.00 2016-08-24 21:04:54.125 237 12656.62 109.83 54465.70 88888.00 2016-08-24 21:04:54.250 237 12656.62 109.83 54465.70 88888.00 2016-08-24 21:04:54.375 237 12656.65 109.83 54465.70 88888.00 2016-08-24 21:04:54.500 237 12656.62 109.85 54465.72 88888.00 2016-08-24 21:04:54.625 237 12656.62 109.85 54465.72 88888.00 2016-08-24 21:04:54.750 237 12656.60 109.85 54465.70 88888.00 2016-08-24 21:04:54.875 237 12656.58 109.85 54465.68 88888.00 2016-08-24 21:04:55.000 237 12656.52 109.83 54465.70 88888.00 2016-08-24 21:04:55.125 237 12656.52 109.83 54465.72 88888.00 2016-08-24 21:04:55.250 237 12656.55 109.83 54465.72 88888.00 2016-08-24 21:04:55.375 237 12656.60 109.83 54465.70 88888.00 2016-08-24 21:04:55.500 237 12656.52 109.85 54465.72 88888.00 2016-08-24 21:04:55.625 237 12656.48 109.83 54465.72 88888.00 2016-08-24 21:04:55.750 237 12656.48 109.80 54465.70 88888.00 2016-08-24 21:04:55.875 237 12656.48 109.80 54465.70 88888.00 2016-08-24 21:04:56.000 237 12656.48 109.83 54465.70 88888.00 2016-08-24 21:04:56.125 237 12656.48 109.80 54465.70 88888.00 2016-08-24 21:04:56.250 237 12656.45 109.80 54465.72 88888.00 2016-08-24 21:04:56.375 237 12656.45 109.80 54465.70 88888.00 2016-08-24 21:04:56.500 237 12656.45 109.80 54465.72 88888.00 2016-08-24 21:04:56.625 237 12656.42 109.80 54465.72 88888.00 2016-08-24 21:04:56.750 237 12656.45 109.80 54465.70 88888.00 2016-08-24 21:04:56.875 237 12656.45 109.78 54465.70 88888.00 2016-08-24 21:04:57.000 237 12656.52 109.80 54465.70 88888.00 2016-08-24 21:04:57.125 237 12656.50 109.83 54465.70 88888.00 2016-08-24 21:04:57.250 237 12656.40 109.83 54465.72 88888.00 2016-08-24 21:04:57.375 237 12656.38 109.83 54465.72 88888.00 2016-08-24 21:04:57.500 237 12656.38 109.83 54465.75 88888.00 2016-08-24 21:04:57.625 237 12656.40 109.78 54465.72 88888.00 2016-08-24 21:04:57.750 237 12656.35 109.78 54465.75 88888.00 2016-08-24 21:04:57.875 237 12656.30 109.75 54465.75 88888.00 2016-08-24 21:04:58.000 237 12656.30 109.75 54465.72 88888.00 2016-08-24 21:04:58.125 237 12656.35 109.80 54465.72 88888.00 2016-08-24 21:04:58.250 237 12656.33 109.78 54465.78 88888.00 2016-08-24 21:04:58.375 237 12656.35 109.78 54465.75 88888.00 2016-08-24 21:04:58.500 237 12656.35 109.75 54465.75 88888.00 2016-08-24 21:04:58.625 237 12656.27 109.75 54465.78 88888.00 2016-08-24 21:04:58.750 237 12656.25 109.75 54465.78 88888.00 2016-08-24 21:04:58.875 237 12656.30 109.72 54465.78 88888.00 2016-08-24 21:04:59.000 237 12656.30 109.70 54465.78 88888.00 2016-08-24 21:04:59.125 237 12656.27 109.70 54465.78 88888.00 2016-08-24 21:04:59.250 237 12656.23 109.70 54465.78 88888.00 2016-08-24 21:04:59.375 237 12656.25 109.65 54465.75 88888.00 2016-08-24 21:04:59.500 237 12656.27 109.65 54465.80 88888.00 2016-08-24 21:04:59.625 237 12656.23 109.67 54465.80 88888.00 2016-08-24 21:04:59.750 237 12656.10 109.65 54465.80 88888.00 2016-08-24 21:04:59.875 237 12656.12 109.65 54465.78 88888.00 2016-08-24 21:05:00.000 237 12656.23 109.62 54465.78 88888.00 2016-08-24 21:05:00.125 237 12656.25 109.60 54465.80 88888.00 2016-08-24 21:05:00.250 237 12656.15 109.60 54465.85 88888.00 2016-08-24 21:05:00.375 237 12656.10 109.62 54465.82 88888.00 2016-08-24 21:05:00.500 237 12656.08 109.60 54465.80 88888.00 2016-08-24 21:05:00.625 237 12656.05 109.60 54465.78 88888.00 2016-08-24 21:05:00.750 237 12656.05 109.60 54465.80 88888.00 2016-08-24 21:05:00.875 237 12656.05 109.58 54465.78 88888.00 2016-08-24 21:05:01.000 237 12656.05 109.58 54465.78 88888.00 2016-08-24 21:05:01.125 237 12656.02 109.58 54465.78 88888.00 2016-08-24 21:05:01.250 237 12655.98 109.55 54465.82 88888.00 2016-08-24 21:05:01.375 237 12655.98 109.53 54465.82 88888.00 2016-08-24 21:05:01.500 237 12655.95 109.53 54465.80 88888.00 2016-08-24 21:05:01.625 237 12655.90 109.53 54465.80 88888.00 2016-08-24 21:05:01.750 237 12655.90 109.50 54465.80 88888.00 2016-08-24 21:05:01.875 237 12655.90 109.47 54465.80 88888.00 2016-08-24 21:05:02.000 237 12655.83 109.45 54465.82 88888.00 2016-08-24 21:05:02.125 237 12655.77 109.47 54465.82 88888.00 2016-08-24 21:05:02.250 237 12655.83 109.45 54465.85 88888.00 2016-08-24 21:05:02.375 237 12655.85 109.45 54465.85 88888.00 2016-08-24 21:05:02.500 237 12655.80 109.47 54465.85 88888.00 2016-08-24 21:05:02.625 237 12655.80 109.47 54465.85 88888.00 2016-08-24 21:05:02.750 237 12655.77 109.47 54465.85 88888.00 2016-08-24 21:05:02.875 237 12655.77 109.45 54465.88 88888.00 2016-08-24 21:05:03.000 237 12655.77 109.42 54465.88 88888.00 2016-08-24 21:05:03.125 237 12655.70 109.40 54465.88 88888.00 2016-08-24 21:05:03.250 237 12655.62 109.35 54465.88 88888.00 2016-08-24 21:05:03.375 237 12655.65 109.35 54465.85 88888.00 2016-08-24 21:05:03.500 237 12655.65 109.35 54465.90 88888.00 2016-08-24 21:05:03.625 237 12655.55 109.35 54465.88 88888.00 2016-08-24 21:05:03.750 237 12655.50 109.30 54465.85 88888.00 2016-08-24 21:05:03.875 237 12655.48 109.28 54465.88 88888.00 2016-08-24 21:05:04.000 237 12655.40 109.25 54465.93 88888.00 2016-08-24 21:05:04.125 237 12655.35 109.28 54465.95 88888.00 2016-08-24 21:05:04.250 237 12655.33 109.22 54465.95 88888.00 2016-08-24 21:05:04.375 237 12655.40 109.22 54465.95 88888.00 2016-08-24 21:05:04.500 237 12655.42 109.20 54465.95 88888.00 2016-08-24 21:05:04.625 237 12655.42 109.20 54465.95 88888.00 2016-08-24 21:05:04.750 237 12655.45 109.17 54465.93 88888.00 2016-08-24 21:05:04.875 237 12655.45 109.17 54465.90 88888.00 2016-08-24 21:05:05.000 237 12655.42 109.17 54465.93 88888.00 2016-08-24 21:05:05.125 237 12655.33 109.20 54465.95 88888.00 2016-08-24 21:05:05.250 237 12655.25 109.12 54465.95 88888.00 2016-08-24 21:05:05.375 237 12655.30 109.10 54465.97 88888.00 2016-08-24 21:05:05.500 237 12655.27 109.08 54465.97 88888.00 2016-08-24 21:05:05.625 237 12655.23 109.08 54465.95 88888.00 2016-08-24 21:05:05.750 237 12655.23 109.05 54465.97 88888.00 2016-08-24 21:05:05.875 237 12655.20 109.08 54465.97 88888.00 2016-08-24 21:05:06.000 237 12655.12 109.08 54465.97 88888.00 2016-08-24 21:05:06.125 237 12655.08 109.03 54465.97 88888.00 2016-08-24 21:05:06.250 237 12655.08 109.03 54466.00 88888.00 2016-08-24 21:05:06.375 237 12655.08 109.03 54466.03 88888.00 2016-08-24 21:05:06.500 237 12655.10 108.97 54466.03 88888.00 2016-08-24 21:05:06.625 237 12655.10 108.97 54466.00 88888.00 2016-08-24 21:05:06.750 237 12655.05 108.95 54466.00 88888.00 2016-08-24 21:05:06.875 237 12655.02 108.95 54466.00 88888.00 2016-08-24 21:05:07.000 237 12655.02 108.92 54466.05 88888.00 2016-08-24 21:05:07.125 237 12655.00 108.92 54466.03 88888.00 2016-08-24 21:05:07.250 237 12654.98 108.88 54466.03 88888.00 2016-08-24 21:05:07.375 237 12654.98 108.88 54466.00 88888.00 2016-08-24 21:05:07.500 237 12654.90 108.85 54465.97 88888.00 2016-08-24 21:05:07.625 237 12654.85 108.85 54466.00 88888.00 2016-08-24 21:05:07.750 237 12654.88 108.88 54466.03 88888.00 2016-08-24 21:05:07.875 237 12654.92 108.88 54466.00 88888.00 2016-08-24 21:05:08.000 237 12654.90 108.85 54465.97 88888.00 2016-08-24 21:05:08.125 237 12654.88 108.83 54466.00 88888.00 2016-08-24 21:05:08.250 237 12654.83 108.80 54466.00 88888.00 2016-08-24 21:05:08.375 237 12654.88 108.80 54466.03 88888.00 2016-08-24 21:05:08.500 237 12654.88 108.83 54466.03 88888.00 2016-08-24 21:05:08.625 237 12654.83 108.78 54466.05 88888.00 2016-08-24 21:05:08.750 237 12654.80 108.78 54466.03 88888.00 2016-08-24 21:05:08.875 237 12654.83 108.75 54466.03 88888.00 2016-08-24 21:05:09.000 237 12654.80 108.75 54466.03 88888.00 2016-08-24 21:05:09.125 237 12654.70 108.70 54466.05 88888.00 2016-08-24 21:05:09.250 237 12654.65 108.67 54466.07 88888.00 2016-08-24 21:05:09.375 237 12654.67 108.65 54466.07 88888.00 2016-08-24 21:05:09.500 237 12654.70 108.67 54466.05 88888.00 2016-08-24 21:05:09.625 237 12654.60 108.67 54466.07 88888.00 2016-08-24 21:05:09.750 237 12654.60 108.65 54466.07 88888.00 2016-08-24 21:05:09.875 237 12654.70 108.62 54466.10 88888.00 2016-08-24 21:05:10.000 237 12654.70 108.62 54466.12 88888.00 2016-08-24 21:05:10.125 237 12654.62 108.62 54466.12 88888.00 2016-08-24 21:05:10.250 237 12654.55 108.58 54466.15 88888.00 2016-08-24 21:05:10.375 237 12654.55 108.58 54466.12 88888.00 2016-08-24 21:05:10.500 237 12654.55 108.60 54466.10 88888.00 2016-08-24 21:05:10.625 237 12654.62 108.58 54466.12 88888.00 2016-08-24 21:05:10.750 237 12654.60 108.58 54466.12 88888.00 2016-08-24 21:05:10.875 237 12654.58 108.53 54466.12 88888.00 2016-08-24 21:05:11.000 237 12654.48 108.53 54466.10 88888.00 2016-08-24 21:05:11.125 237 12654.45 108.53 54466.10 88888.00 2016-08-24 21:05:11.250 237 12654.40 108.47 54466.10 88888.00 2016-08-24 21:05:11.375 237 12654.38 108.42 54466.10 88888.00 2016-08-24 21:05:11.500 237 12654.38 108.45 54466.10 88888.00 2016-08-24 21:05:11.625 237 12654.38 108.45 54466.15 88888.00 2016-08-24 21:05:11.750 237 12654.35 108.42 54466.15 88888.00 2016-08-24 21:05:11.875 237 12654.38 108.42 54466.15 88888.00 2016-08-24 21:05:12.000 237 12654.38 108.45 54466.12 88888.00 2016-08-24 21:05:12.125 237 12654.30 108.40 54466.12 88888.00 2016-08-24 21:05:12.250 237 12654.25 108.38 54466.15 88888.00 2016-08-24 21:05:12.375 237 12654.27 108.42 54466.15 88888.00 2016-08-24 21:05:12.500 237 12654.25 108.42 54466.12 88888.00 2016-08-24 21:05:12.625 237 12654.20 108.42 54466.15 88888.00 2016-08-24 21:05:12.750 237 12654.25 108.38 54466.15 88888.00 2016-08-24 21:05:12.875 237 12654.23 108.35 54466.15 88888.00 2016-08-24 21:05:13.000 237 12654.20 108.35 54466.15 88888.00 2016-08-24 21:05:13.125 237 12654.15 108.35 54466.15 88888.00 2016-08-24 21:05:13.250 237 12654.10 108.33 54466.15 88888.00 2016-08-24 21:05:13.375 237 12654.12 108.30 54466.12 88888.00 2016-08-24 21:05:13.500 237 12654.17 108.28 54466.15 88888.00 2016-08-24 21:05:13.625 237 12654.10 108.28 54466.15 88888.00 2016-08-24 21:05:13.750 237 12654.02 108.25 54466.18 88888.00 2016-08-24 21:05:13.875 237 12654.08 108.25 54466.18 88888.00 2016-08-24 21:05:14.000 237 12654.08 108.25 54466.18 88888.00 2016-08-24 21:05:14.125 237 12654.02 108.22 54466.18 88888.00 2016-08-24 21:05:14.250 237 12654.02 108.22 54466.20 88888.00 2016-08-24 21:05:14.375 237 12654.05 108.20 54466.18 88888.00 2016-08-24 21:05:14.500 237 12654.05 108.17 54466.18 88888.00 2016-08-24 21:05:14.625 237 12654.02 108.20 54466.15 88888.00 2016-08-24 21:05:14.750 237 12654.00 108.20 54466.15 88888.00 2016-08-24 21:05:14.875 237 12654.05 108.20 54466.18 88888.00 2016-08-24 21:05:15.000 237 12654.02 108.17 54466.15 88888.00 2016-08-24 21:05:15.125 237 12653.98 108.15 54466.18 88888.00 2016-08-24 21:05:15.250 237 12653.98 108.12 54466.18 88888.00 2016-08-24 21:05:15.375 237 12653.98 108.12 54466.18 88888.00 2016-08-24 21:05:15.500 237 12654.00 108.15 54466.18 88888.00 2016-08-24 21:05:15.625 237 12653.90 108.15 54466.15 88888.00 2016-08-24 21:05:15.750 237 12653.80 108.12 54466.18 88888.00 2016-08-24 21:05:15.875 237 12653.80 108.12 54466.18 88888.00 2016-08-24 21:05:16.000 237 12653.83 108.10 54466.15 88888.00 2016-08-24 21:05:16.125 237 12653.77 108.10 54466.15 88888.00 2016-08-24 21:05:16.250 237 12653.77 108.10 54466.20 88888.00 2016-08-24 21:05:16.375 237 12653.88 108.10 54466.20 88888.00 2016-08-24 21:05:16.500 237 12653.90 108.10 54466.18 88888.00 2016-08-24 21:05:16.625 237 12653.88 108.08 54466.20 88888.00 2016-08-24 21:05:16.750 237 12653.85 108.08 54466.22 88888.00 2016-08-24 21:05:16.875 237 12653.83 108.10 54466.20 88888.00 2016-08-24 21:05:17.000 237 12653.77 108.08 54466.20 88888.00 2016-08-24 21:05:17.125 237 12653.75 108.05 54466.20 88888.00 2016-08-24 21:05:17.250 237 12653.73 108.03 54466.20 88888.00 2016-08-24 21:05:17.375 237 12653.70 108.08 54466.20 88888.00 2016-08-24 21:05:17.500 237 12653.70 108.08 54466.20 88888.00 2016-08-24 21:05:17.625 237 12653.77 108.05 54466.18 88888.00 2016-08-24 21:05:17.750 237 12653.75 108.00 54466.15 88888.00 2016-08-24 21:05:17.875 237 12653.73 108.00 54466.18 88888.00 2016-08-24 21:05:18.000 237 12653.67 108.00 54466.18 88888.00 2016-08-24 21:05:18.125 237 12653.62 108.03 54466.20 88888.00 2016-08-24 21:05:18.250 237 12653.58 108.00 54466.15 88888.00 2016-08-24 21:05:18.375 237 12653.58 108.03 54466.18 88888.00 2016-08-24 21:05:18.500 237 12653.62 108.03 54466.20 88888.00 2016-08-24 21:05:18.625 237 12653.60 108.00 54466.22 88888.00 2016-08-24 21:05:18.750 237 12653.60 108.00 54466.20 88888.00 2016-08-24 21:05:18.875 237 12653.58 108.00 54466.20 88888.00 2016-08-24 21:05:19.000 237 12653.55 108.00 54466.18 88888.00 2016-08-24 21:05:19.125 237 12653.52 108.00 54466.20 88888.00 2016-08-24 21:05:19.250 237 12653.52 107.97 54466.18 88888.00 2016-08-24 21:05:19.375 237 12653.50 108.00 54466.20 88888.00 2016-08-24 21:05:19.500 237 12653.48 108.03 54466.20 88888.00 2016-08-24 21:05:19.625 237 12653.42 107.97 54466.18 88888.00 2016-08-24 21:05:19.750 237 12653.45 107.97 54466.15 88888.00 2016-08-24 21:05:19.875 237 12653.42 107.97 54466.18 88888.00 2016-08-24 21:05:20.000 237 12653.38 107.97 54466.20 88888.00 2016-08-24 21:05:20.125 237 12653.35 107.97 54466.20 88888.00 2016-08-24 21:05:20.250 237 12653.35 107.97 54466.20 88888.00 2016-08-24 21:05:20.375 237 12653.35 107.97 54466.18 88888.00 2016-08-24 21:05:20.500 237 12653.38 107.97 54466.20 88888.00 2016-08-24 21:05:20.625 237 12653.38 107.97 54466.20 88888.00 2016-08-24 21:05:20.750 237 12653.38 107.97 54466.20 88888.00 2016-08-24 21:05:20.875 237 12653.35 108.00 54466.22 88888.00 2016-08-24 21:05:21.000 237 12653.35 108.00 54466.20 88888.00 2016-08-24 21:05:21.125 237 12653.38 108.00 54466.22 88888.00 2016-08-24 21:05:21.250 237 12653.38 108.00 54466.20 88888.00 2016-08-24 21:05:21.375 237 12653.35 108.00 54466.20 88888.00 2016-08-24 21:05:21.500 237 12653.33 108.00 54466.22 88888.00 2016-08-24 21:05:21.625 237 12653.35 108.00 54466.18 88888.00 2016-08-24 21:05:21.750 237 12653.35 108.00 54466.22 88888.00 2016-08-24 21:05:21.875 237 12653.35 108.03 54466.20 88888.00 2016-08-24 21:05:22.000 237 12653.38 108.00 54466.18 88888.00 2016-08-24 21:05:22.125 237 12653.38 108.03 54466.20 88888.00 2016-08-24 21:05:22.250 237 12653.33 108.00 54466.20 88888.00 2016-08-24 21:05:22.375 237 12653.33 108.00 54466.20 88888.00 2016-08-24 21:05:22.500 237 12653.30 107.97 54466.18 88888.00 2016-08-24 21:05:22.625 237 12653.25 108.00 54466.18 88888.00 2016-08-24 21:05:22.750 237 12653.25 108.03 54466.18 88888.00 2016-08-24 21:05:22.875 237 12653.38 108.00 54466.18 88888.00 2016-08-24 21:05:23.000 237 12653.45 108.00 54466.18 88888.00 2016-08-24 21:05:23.125 237 12653.40 108.03 54466.15 88888.00 2016-08-24 21:05:23.250 237 12653.40 108.00 54466.18 88888.00 2016-08-24 21:05:23.375 237 12653.38 108.03 54466.15 88888.00 2016-08-24 21:05:23.500 237 12653.27 108.05 54466.15 88888.00 2016-08-24 21:05:23.625 237 12653.27 108.03 54466.15 88888.00 2016-08-24 21:05:23.750 237 12653.33 108.03 54466.12 88888.00 2016-08-24 21:05:23.875 237 12653.33 108.03 54466.12 88888.00 2016-08-24 21:05:24.000 237 12653.30 108.03 54466.12 88888.00 2016-08-24 21:05:24.125 237 12653.33 108.00 54466.15 88888.00 2016-08-24 21:05:24.250 237 12653.38 108.00 54466.15 88888.00 2016-08-24 21:05:24.375 237 12653.42 108.03 54466.12 88888.00 2016-08-24 21:05:24.500 237 12653.35 108.03 54466.12 88888.00 2016-08-24 21:05:24.625 237 12653.33 108.00 54466.12 88888.00 2016-08-24 21:05:24.750 237 12653.35 108.00 54466.12 88888.00 2016-08-24 21:05:24.875 237 12653.35 108.03 54466.12 88888.00 2016-08-24 21:05:25.000 237 12653.35 108.05 54466.07 88888.00 2016-08-24 21:05:25.125 237 12653.40 108.05 54466.10 88888.00 2016-08-24 21:05:25.250 237 12653.40 108.05 54466.07 88888.00 2016-08-24 21:05:25.375 237 12653.38 108.05 54466.07 88888.00 2016-08-24 21:05:25.500 237 12653.25 108.03 54466.07 88888.00 2016-08-24 21:05:25.625 237 12653.20 108.03 54466.05 88888.00 2016-08-24 21:05:25.750 237 12653.30 108.08 54466.07 88888.00 2016-08-24 21:05:25.875 237 12653.35 108.08 54466.07 88888.00 2016-08-24 21:05:26.000 237 12653.38 108.05 54466.03 88888.00 2016-08-24 21:05:26.125 237 12653.35 108.10 54466.07 88888.00 2016-08-24 21:05:26.250 237 12653.33 108.08 54466.07 88888.00 2016-08-24 21:05:26.375 237 12653.33 108.08 54466.07 88888.00 2016-08-24 21:05:26.500 237 12653.35 108.08 54466.07 88888.00 2016-08-24 21:05:26.625 237 12653.35 108.10 54466.05 88888.00 2016-08-24 21:05:26.750 237 12653.33 108.10 54466.03 88888.00 2016-08-24 21:05:26.875 237 12653.27 108.08 54466.05 88888.00 2016-08-24 21:05:27.000 237 12653.30 108.10 54466.05 88888.00 2016-08-24 21:05:27.125 237 12653.35 108.12 54466.05 88888.00 2016-08-24 21:05:27.250 237 12653.38 108.10 54466.03 88888.00 2016-08-24 21:05:27.375 237 12653.38 108.10 54466.03 88888.00 2016-08-24 21:05:27.500 237 12653.33 108.12 54466.03 88888.00 2016-08-24 21:05:27.625 237 12653.33 108.12 54466.00 88888.00 2016-08-24 21:05:27.750 237 12653.35 108.10 54466.00 88888.00 2016-08-24 21:05:27.875 237 12653.40 108.12 54466.00 88888.00 2016-08-24 21:05:28.000 237 12653.45 108.15 54466.00 88888.00 2016-08-24 21:05:28.125 237 12653.48 108.15 54466.00 88888.00 2016-08-24 21:05:28.250 237 12653.42 108.17 54465.97 88888.00 2016-08-24 21:05:28.375 237 12653.40 108.15 54465.95 88888.00 2016-08-24 21:05:28.500 237 12653.42 108.15 54465.95 88888.00 2016-08-24 21:05:28.625 237 12653.50 108.17 54465.95 88888.00 2016-08-24 21:05:28.750 237 12653.45 108.17 54465.95 88888.00 2016-08-24 21:05:28.875 237 12653.45 108.17 54465.93 88888.00 2016-08-24 21:05:29.000 237 12653.52 108.12 54465.93 88888.00 2016-08-24 21:05:29.125 237 12653.52 108.12 54465.95 88888.00 2016-08-24 21:05:29.250 237 12653.52 108.15 54465.93 88888.00 2016-08-24 21:05:29.375 237 12653.55 108.15 54465.93 88888.00 2016-08-24 21:05:29.500 237 12653.60 108.20 54465.93 88888.00 2016-08-24 21:05:29.625 237 12653.70 108.22 54465.93 88888.00 2016-08-24 21:05:29.750 237 12653.73 108.22 54465.95 88888.00 2016-08-24 21:05:29.875 237 12653.73 108.20 54465.90 88888.00 2016-08-24 21:05:30.000 237 12653.62 108.20 54465.90 88888.00 2016-08-24 21:05:30.125 237 12653.62 108.20 54465.90 88888.00 2016-08-24 21:05:30.250 237 12653.70 108.22 54465.90 88888.00 2016-08-24 21:05:30.375 237 12653.70 108.22 54465.88 88888.00 2016-08-24 21:05:30.500 237 12653.70 108.22 54465.90 88888.00 2016-08-24 21:05:30.625 237 12653.77 108.25 54465.85 88888.00 2016-08-24 21:05:30.750 237 12653.80 108.25 54465.85 88888.00 2016-08-24 21:05:30.875 237 12653.77 108.22 54465.85 88888.00 2016-08-24 21:05:31.000 237 12653.77 108.22 54465.82 88888.00 2016-08-24 21:05:31.125 237 12653.83 108.20 54465.82 88888.00 2016-08-24 21:05:31.250 237 12653.80 108.22 54465.80 88888.00 2016-08-24 21:05:31.375 237 12653.85 108.25 54465.80 88888.00 2016-08-24 21:05:31.500 237 12653.85 108.25 54465.80 88888.00 2016-08-24 21:05:31.625 237 12653.90 108.25 54465.78 88888.00 2016-08-24 21:05:31.750 237 12653.98 108.22 54465.78 88888.00 2016-08-24 21:05:31.875 237 12654.02 108.20 54465.80 88888.00 2016-08-24 21:05:32.000 237 12654.02 108.20 54465.78 88888.00 2016-08-24 21:05:32.125 237 12654.00 108.22 54465.80 88888.00 2016-08-24 21:05:32.250 237 12654.05 108.20 54465.80 88888.00 2016-08-24 21:05:32.375 237 12654.12 108.20 54465.78 88888.00 2016-08-24 21:05:32.500 237 12654.12 108.25 54465.78 88888.00 2016-08-24 21:05:32.625 237 12654.10 108.25 54465.75 88888.00 2016-08-24 21:05:32.750 237 12654.10 108.28 54465.75 88888.00 2016-08-24 21:05:32.875 237 12654.15 108.28 54465.75 88888.00 2016-08-24 21:05:33.000 237 12654.10 108.22 54465.72 88888.00 2016-08-24 21:05:33.125 237 12654.10 108.20 54465.72 88888.00 2016-08-24 21:05:33.250 237 12654.17 108.25 54465.72 88888.00 2016-08-24 21:05:33.375 237 12654.23 108.25 54465.72 88888.00 2016-08-24 21:05:33.500 237 12654.15 108.25 54465.72 88888.00 2016-08-24 21:05:33.625 237 12654.12 108.25 54465.70 88888.00 2016-08-24 21:05:33.750 237 12654.15 108.22 54465.70 88888.00 2016-08-24 21:05:33.875 237 12654.15 108.22 54465.70 88888.00 2016-08-24 21:05:34.000 237 12654.15 108.20 54465.68 88888.00 2016-08-24 21:05:34.125 237 12654.23 108.20 54465.65 88888.00 2016-08-24 21:05:34.250 237 12654.30 108.22 54465.65 88888.00 2016-08-24 21:05:34.375 237 12654.42 108.22 54465.65 88888.00 2016-08-24 21:05:34.500 237 12654.45 108.22 54465.65 88888.00 2016-08-24 21:05:34.625 237 12654.38 108.22 54465.65 88888.00 2016-08-24 21:05:34.750 237 12654.38 108.22 54465.62 88888.00 2016-08-24 21:05:34.875 237 12654.42 108.20 54465.62 88888.00 2016-08-24 21:05:35.000 237 12654.50 108.17 54465.62 88888.00 2016-08-24 21:05:35.125 237 12654.45 108.17 54465.62 88888.00 2016-08-24 21:05:35.250 237 12654.45 108.20 54465.62 88888.00 2016-08-24 21:05:35.375 237 12654.52 108.20 54465.62 88888.00 2016-08-24 21:05:35.500 237 12654.55 108.20 54465.62 88888.00 2016-08-24 21:05:35.625 237 12654.55 108.20 54465.60 88888.00 2016-08-24 21:05:35.750 237 12654.58 108.20 54465.57 88888.00 2016-08-24 21:05:35.875 237 12654.52 108.25 54465.57 88888.00 2016-08-24 21:05:36.000 237 12654.58 108.22 54465.55 88888.00 2016-08-24 21:05:36.125 237 12654.60 108.22 54465.57 88888.00 2016-08-24 21:05:36.250 237 12654.58 108.17 54465.55 88888.00 2016-08-24 21:05:36.375 237 12654.60 108.17 54465.53 88888.00 2016-08-24 21:05:36.500 237 12654.62 108.15 54465.55 88888.00 2016-08-24 21:05:36.625 237 12654.67 108.17 54465.55 88888.00 2016-08-24 21:05:36.750 237 12654.73 108.22 54465.55 88888.00 2016-08-24 21:05:36.875 237 12654.73 108.20 54465.55 88888.00 2016-08-24 21:05:37.000 237 12654.77 108.20 54465.53 88888.00 2016-08-24 21:05:37.125 237 12654.88 108.20 54465.53 88888.00 2016-08-24 21:05:37.250 237 12654.90 108.17 54465.53 88888.00 2016-08-24 21:05:37.375 237 12654.92 108.17 54465.53 88888.00 2016-08-24 21:05:37.500 237 12654.90 108.17 54465.50 88888.00 2016-08-24 21:05:37.625 237 12654.90 108.17 54465.47 88888.00 2016-08-24 21:05:37.750 237 12654.90 108.15 54465.50 88888.00 2016-08-24 21:05:37.875 237 12654.95 108.15 54465.47 88888.00 2016-08-24 21:05:38.000 237 12655.02 108.17 54465.47 88888.00 2016-08-24 21:05:38.125 237 12655.02 108.15 54465.47 88888.00 2016-08-24 21:05:38.250 237 12654.98 108.12 54465.47 88888.00 2016-08-24 21:05:38.375 237 12655.00 108.15 54465.47 88888.00 2016-08-24 21:05:38.500 237 12655.00 108.17 54465.47 88888.00 2016-08-24 21:05:38.625 237 12655.02 108.15 54465.43 88888.00 2016-08-24 21:05:38.750 237 12655.08 108.15 54465.43 88888.00 2016-08-24 21:05:38.875 237 12655.12 108.15 54465.45 88888.00 2016-08-24 21:05:39.000 237 12655.17 108.15 54465.45 88888.00 2016-08-24 21:05:39.125 237 12655.15 108.15 54465.43 88888.00 2016-08-24 21:05:39.250 237 12655.10 108.12 54465.40 88888.00 2016-08-24 21:05:39.375 237 12655.15 108.15 54465.40 88888.00 2016-08-24 21:05:39.500 237 12655.20 108.15 54465.40 88888.00 2016-08-24 21:05:39.625 237 12655.23 108.15 54465.40 88888.00 2016-08-24 21:05:39.750 237 12655.17 108.15 54465.40 88888.00 2016-08-24 21:05:39.875 237 12655.15 108.15 54465.40 88888.00 2016-08-24 21:05:40.000 237 12655.15 108.17 54465.40 88888.00 2016-08-24 21:05:40.125 237 12655.17 108.17 54465.40 88888.00 2016-08-24 21:05:40.250 237 12655.17 108.15 54465.38 88888.00 2016-08-24 21:05:40.375 237 12655.20 108.15 54465.38 88888.00 2016-08-24 21:05:40.500 237 12655.27 108.15 54465.40 88888.00 2016-08-24 21:05:40.625 237 12655.27 108.17 54465.43 88888.00 2016-08-24 21:05:40.750 237 12655.33 108.15 54465.40 88888.00 2016-08-24 21:05:40.875 237 12655.33 108.15 54465.40 88888.00 2016-08-24 21:05:41.000 237 12655.33 108.12 54465.38 88888.00 2016-08-24 21:05:41.125 237 12655.35 108.17 54465.38 88888.00 2016-08-24 21:05:41.250 237 12655.35 108.17 54465.38 88888.00 2016-08-24 21:05:41.375 237 12655.38 108.17 54465.35 88888.00 2016-08-24 21:05:41.500 237 12655.38 108.17 54465.32 88888.00 2016-08-24 21:05:41.625 237 12655.40 108.15 54465.32 88888.00 2016-08-24 21:05:41.750 237 12655.42 108.15 54465.30 88888.00 2016-08-24 21:05:41.875 237 12655.40 108.15 54465.30 88888.00 2016-08-24 21:05:42.000 237 12655.40 108.15 54465.28 88888.00 2016-08-24 21:05:42.125 237 12655.42 108.17 54465.28 88888.00 2016-08-24 21:05:42.250 237 12655.50 108.12 54465.28 88888.00 2016-08-24 21:05:42.375 237 12655.52 108.12 54465.30 88888.00 2016-08-24 21:05:42.500 237 12655.45 108.12 54465.28 88888.00 2016-08-24 21:05:42.625 237 12655.48 108.12 54465.28 88888.00 2016-08-24 21:05:42.750 237 12655.55 108.15 54465.28 88888.00 2016-08-24 21:05:42.875 237 12655.62 108.12 54465.25 88888.00 2016-08-24 21:05:43.000 237 12655.62 108.10 54465.25 88888.00 2016-08-24 21:05:43.125 237 12655.65 108.15 54465.25 88888.00 2016-08-24 21:05:43.250 237 12655.67 108.15 54465.22 88888.00 2016-08-24 21:05:43.375 237 12655.73 108.10 54465.25 88888.00 2016-08-24 21:05:43.500 237 12655.77 108.12 54465.22 88888.00 2016-08-24 21:05:43.625 237 12655.77 108.12 54465.25 88888.00 2016-08-24 21:05:43.750 237 12655.77 108.15 54465.22 88888.00 2016-08-24 21:05:43.875 237 12655.85 108.17 54465.22 88888.00 2016-08-24 21:05:44.000 237 12655.77 108.15 54465.22 88888.00 2016-08-24 21:05:44.125 237 12655.73 108.15 54465.25 88888.00 2016-08-24 21:05:44.250 237 12655.75 108.12 54465.25 88888.00 2016-08-24 21:05:44.375 237 12655.80 108.15 54465.22 88888.00 2016-08-24 21:05:44.500 237 12655.80 108.12 54465.20 88888.00 2016-08-24 21:05:44.625 237 12655.80 108.12 54465.18 88888.00 2016-08-24 21:05:44.750 237 12655.80 108.12 54465.18 88888.00 2016-08-24 21:05:44.875 237 12655.75 108.12 54465.20 88888.00 2016-08-24 21:05:45.000 237 12655.77 108.15 54465.18 88888.00 2016-08-24 21:05:45.125 237 12655.83 108.12 54465.22 88888.00 2016-08-24 21:05:45.250 237 12655.83 108.15 54465.22 88888.00 2016-08-24 21:05:45.375 237 12655.85 108.15 54465.22 88888.00 2016-08-24 21:05:45.500 237 12655.83 108.12 54465.20 88888.00 2016-08-24 21:05:45.625 237 12655.83 108.15 54465.20 88888.00 2016-08-24 21:05:45.750 237 12655.85 108.15 54465.18 88888.00 2016-08-24 21:05:45.875 237 12655.92 108.12 54465.18 88888.00 2016-08-24 21:05:46.000 237 12655.92 108.12 54465.18 88888.00 2016-08-24 21:05:46.125 237 12655.88 108.12 54465.22 88888.00 2016-08-24 21:05:46.250 237 12655.85 108.12 54465.22 88888.00 2016-08-24 21:05:46.375 237 12655.92 108.12 54465.18 88888.00 2016-08-24 21:05:46.500 237 12655.92 108.12 54465.20 88888.00 2016-08-24 21:05:46.625 237 12655.95 108.10 54465.18 88888.00 2016-08-24 21:05:46.750 237 12655.98 108.10 54465.20 88888.00 2016-08-24 21:05:46.875 237 12656.05 108.12 54465.18 88888.00 2016-08-24 21:05:47.000 237 12656.10 108.12 54465.18 88888.00 2016-08-24 21:05:47.125 237 12656.10 108.12 54465.15 88888.00 2016-08-24 21:05:47.250 237 12656.05 108.10 54465.15 88888.00 2016-08-24 21:05:47.375 237 12656.08 108.10 54465.18 88888.00 2016-08-24 21:05:47.500 237 12656.10 108.10 54465.18 88888.00 2016-08-24 21:05:47.625 237 12656.05 108.10 54465.15 88888.00 2016-08-24 21:05:47.750 237 12656.02 108.12 54465.15 88888.00 2016-08-24 21:05:47.875 237 12656.00 108.12 54465.18 88888.00 2016-08-24 21:05:48.000 237 12656.00 108.08 54465.15 88888.00 2016-08-24 21:05:48.125 237 12656.08 108.08 54465.12 88888.00 2016-08-24 21:05:48.250 237 12656.10 108.12 54465.12 88888.00 2016-08-24 21:05:48.375 237 12656.12 108.10 54465.12 88888.00 2016-08-24 21:05:48.500 237 12656.08 108.10 54465.15 88888.00 2016-08-24 21:05:48.625 237 12656.08 108.10 54465.18 88888.00 2016-08-24 21:05:48.750 237 12656.15 108.10 54465.15 88888.00 2016-08-24 21:05:48.875 237 12656.23 108.12 54465.15 88888.00 2016-08-24 21:05:49.000 237 12656.25 108.10 54465.10 88888.00 2016-08-24 21:05:49.125 237 12656.27 108.10 54465.12 88888.00 2016-08-24 21:05:49.250 237 12656.23 108.10 54465.12 88888.00 2016-08-24 21:05:49.375 237 12656.23 108.08 54465.10 88888.00 2016-08-24 21:05:49.500 237 12656.20 108.10 54465.12 88888.00 2016-08-24 21:05:49.625 237 12656.23 108.08 54465.10 88888.00 2016-08-24 21:05:49.750 237 12656.33 108.08 54465.12 88888.00 2016-08-24 21:05:49.875 237 12656.30 108.10 54465.12 88888.00 2016-08-24 21:05:50.000 237 12656.23 108.08 54465.10 88888.00 2016-08-24 21:05:50.125 237 12656.20 108.05 54465.12 88888.00 2016-08-24 21:05:50.250 237 12656.20 108.05 54465.12 88888.00 2016-08-24 21:05:50.375 237 12656.17 108.05 54465.15 88888.00 2016-08-24 21:05:50.500 237 12656.17 108.08 54465.12 88888.00 2016-08-24 21:05:50.625 237 12656.23 108.05 54465.10 88888.00 2016-08-24 21:05:50.750 237 12656.30 108.05 54465.15 88888.00 2016-08-24 21:05:50.875 237 12656.33 108.05 54465.12 88888.00 2016-08-24 21:05:51.000 237 12656.27 108.08 54465.10 88888.00 2016-08-24 21:05:51.125 237 12656.27 108.08 54465.12 88888.00 2016-08-24 21:05:51.250 237 12656.33 108.03 54465.10 88888.00 2016-08-24 21:05:51.375 237 12656.35 108.03 54465.07 88888.00 2016-08-24 21:05:51.500 237 12656.38 108.03 54465.10 88888.00 2016-08-24 21:05:51.625 237 12656.38 108.03 54465.10 88888.00 2016-08-24 21:05:51.750 237 12656.38 108.05 54465.10 88888.00 2016-08-24 21:05:51.875 237 12656.40 108.00 54465.12 88888.00 2016-08-24 21:05:52.000 237 12656.38 108.00 54465.10 88888.00 2016-08-24 21:05:52.125 237 12656.35 107.95 54465.10 88888.00 2016-08-24 21:05:52.250 237 12656.33 107.95 54465.07 88888.00 2016-08-24 21:05:52.375 237 12656.33 107.97 54465.10 88888.00 2016-08-24 21:05:52.500 237 12656.33 107.97 54465.10 88888.00 2016-08-24 21:05:52.625 237 12656.33 107.97 54465.10 88888.00 2016-08-24 21:05:52.750 237 12656.27 107.97 54465.07 88888.00 2016-08-24 21:05:52.875 237 12656.25 107.95 54465.07 88888.00 2016-08-24 21:05:53.000 237 12656.25 107.92 54465.10 88888.00 2016-08-24 21:05:53.125 237 12656.30 107.95 54465.10 88888.00 2016-08-24 21:05:53.250 237 12656.30 107.90 54465.12 88888.00 2016-08-24 21:05:53.375 237 12656.25 107.90 54465.15 88888.00 2016-08-24 21:05:53.500 237 12656.27 107.90 54465.15 88888.00 2016-08-24 21:05:53.625 237 12656.33 107.88 54465.15 88888.00 2016-08-24 21:05:53.750 237 12656.38 107.88 54465.12 88888.00 2016-08-24 21:05:53.875 237 12656.40 107.88 54465.15 88888.00 2016-08-24 21:05:54.000 237 12656.35 107.85 54465.15 88888.00 2016-08-24 21:05:54.125 237 12656.27 107.85 54465.18 88888.00 2016-08-24 21:05:54.250 237 12656.27 107.85 54465.15 88888.00 2016-08-24 21:05:54.375 237 12656.30 107.83 54465.18 88888.00 2016-08-24 21:05:54.500 237 12656.25 107.80 54465.18 88888.00 2016-08-24 21:05:54.625 237 12656.27 107.75 54465.20 88888.00 2016-08-24 21:05:54.750 237 12656.27 107.78 54465.18 88888.00 2016-08-24 21:05:54.875 237 12656.33 107.80 54465.15 88888.00 2016-08-24 21:05:55.000 237 12656.33 107.72 54465.18 88888.00 2016-08-24 21:05:55.125 237 12656.27 107.72 54465.18 88888.00 2016-08-24 21:05:55.250 237 12656.23 107.75 54465.18 88888.00 2016-08-24 21:05:55.375 237 12656.23 107.75 54465.18 88888.00 2016-08-24 21:05:55.500 237 12656.23 107.70 54465.18 88888.00 2016-08-24 21:05:55.625 237 12656.23 107.67 54465.18 88888.00 2016-08-24 21:05:55.750 237 12656.25 107.65 54465.18 88888.00 2016-08-24 21:05:55.875 237 12656.25 107.62 54465.20 88888.00 2016-08-24 21:05:56.000 237 12656.33 107.60 54465.15 88888.00 2016-08-24 21:05:56.125 237 12656.30 107.58 54465.15 88888.00 2016-08-24 21:05:56.250 237 12656.23 107.58 54465.15 88888.00 2016-08-24 21:05:56.375 237 12656.20 107.58 54465.15 88888.00 2016-08-24 21:05:56.500 237 12656.27 107.58 54465.18 88888.00 2016-08-24 21:05:56.625 237 12656.25 107.55 54465.15 88888.00 2016-08-24 21:05:56.750 237 12656.20 107.53 54465.20 88888.00 2016-08-24 21:05:56.875 237 12656.15 107.53 54465.20 88888.00 2016-08-24 21:05:57.000 237 12656.12 107.50 54465.22 88888.00 2016-08-24 21:05:57.125 237 12656.12 107.50 54465.22 88888.00 2016-08-24 21:05:57.250 237 12656.10 107.42 54465.22 88888.00 2016-08-24 21:05:57.375 237 12656.12 107.45 54465.18 88888.00 2016-08-24 21:05:57.500 237 12656.12 107.42 54465.20 88888.00 2016-08-24 21:05:57.625 237 12656.08 107.40 54465.20 88888.00 2016-08-24 21:05:57.750 237 12656.05 107.38 54465.22 88888.00 2016-08-24 21:05:57.875 237 12656.02 107.38 54465.22 88888.00 2016-08-24 21:05:58.000 237 12656.00 107.35 54465.22 88888.00 2016-08-24 21:05:58.125 237 12656.02 107.30 54465.22 88888.00 2016-08-24 21:05:58.250 237 12656.02 107.28 54465.25 88888.00 2016-08-24 21:05:58.375 237 12656.02 107.28 54465.25 88888.00 2016-08-24 21:05:58.500 237 12656.00 107.25 54465.22 88888.00 2016-08-24 21:05:58.625 237 12655.98 107.22 54465.22 88888.00 2016-08-24 21:05:58.750 237 12655.95 107.20 54465.25 88888.00 2016-08-24 21:05:58.875 237 12655.95 107.20 54465.28 88888.00 2016-08-24 21:05:59.000 237 12655.92 107.22 54465.28 88888.00 2016-08-24 21:05:59.125 237 12655.85 107.17 54465.30 88888.00 2016-08-24 21:05:59.250 237 12655.80 107.17 54465.32 88888.00 2016-08-24 21:05:59.375 237 12655.77 107.15 54465.35 88888.00 2016-08-24 21:05:59.500 237 12655.67 107.12 54465.35 88888.00 2016-08-24 21:05:59.625 237 12655.67 107.10 54465.32 88888.00 2016-08-24 21:05:59.750 237 12655.67 107.08 54465.30 88888.00 2016-08-24 21:05:59.875 237 12655.67 107.05 54465.30 88888.00 2016-08-24 21:06:00.000 237 12655.65 107.05 54465.30 88888.00 2016-08-24 21:06:00.125 237 12655.67 107.05 54465.35 88888.00 2016-08-24 21:06:00.250 237 12655.67 106.97 54465.35 88888.00 2016-08-24 21:06:00.375 237 12655.62 106.95 54465.35 88888.00 2016-08-24 21:06:00.500 237 12655.62 106.95 54465.32 88888.00 2016-08-24 21:06:00.625 237 12655.65 106.92 54465.38 88888.00 2016-08-24 21:06:00.750 237 12655.58 106.90 54465.38 88888.00 2016-08-24 21:06:00.875 237 12655.48 106.88 54465.43 88888.00 2016-08-24 21:06:01.000 237 12655.45 106.85 54465.40 88888.00 2016-08-24 21:06:01.125 237 12655.50 106.80 54465.40 88888.00 2016-08-24 21:06:01.250 237 12655.42 106.75 54465.40 88888.00 2016-08-24 21:06:01.375 237 12655.40 106.75 54465.43 88888.00 2016-08-24 21:06:01.500 237 12655.38 106.72 54465.45 88888.00 2016-08-24 21:06:01.625 237 12655.35 106.72 54465.47 88888.00 2016-08-24 21:06:01.750 237 12655.30 106.67 54465.47 88888.00 2016-08-24 21:06:01.875 237 12655.23 106.65 54465.45 88888.00 2016-08-24 21:06:02.000 237 12655.23 106.65 54465.47 88888.00 2016-08-24 21:06:02.125 237 12655.17 106.62 54465.50 88888.00 2016-08-24 21:06:02.250 237 12655.15 106.60 54465.53 88888.00 2016-08-24 21:06:02.375 237 12655.12 106.58 54465.50 88888.00 2016-08-24 21:06:02.500 237 12655.17 106.60 54465.50 88888.00 2016-08-24 21:06:02.625 237 12655.15 106.55 54465.53 88888.00 2016-08-24 21:06:02.750 237 12655.10 106.53 54465.55 88888.00 2016-08-24 21:06:02.875 237 12655.12 106.50 54465.55 88888.00 2016-08-24 21:06:03.000 237 12655.15 106.50 54465.55 88888.00 2016-08-24 21:06:03.125 237 12655.15 106.50 54465.57 88888.00 2016-08-24 21:06:03.250 237 12655.12 106.45 54465.55 88888.00 2016-08-24 21:06:03.375 237 12655.10 106.45 54465.57 88888.00 2016-08-24 21:06:03.500 237 12655.05 106.47 54465.57 88888.00 2016-08-24 21:06:03.625 237 12654.98 106.45 54465.60 88888.00 2016-08-24 21:06:03.750 237 12654.95 106.42 54465.57 88888.00 2016-08-24 21:06:03.875 237 12654.90 106.38 54465.57 88888.00 2016-08-24 21:06:04.000 237 12654.83 106.38 54465.57 88888.00 2016-08-24 21:06:04.125 237 12654.77 106.38 54465.60 88888.00 2016-08-24 21:06:04.250 237 12654.70 106.33 54465.62 88888.00 2016-08-24 21:06:04.375 237 12654.67 106.33 54465.62 88888.00 2016-08-24 21:06:04.500 237 12654.65 106.33 54465.65 88888.00 2016-08-24 21:06:04.625 237 12654.65 106.33 54465.65 88888.00 2016-08-24 21:06:04.750 237 12654.65 106.30 54465.65 88888.00 2016-08-24 21:06:04.875 237 12654.60 106.28 54465.68 88888.00 2016-08-24 21:06:05.000 237 12654.60 106.22 54465.65 88888.00 2016-08-24 21:06:05.125 237 12654.60 106.20 54465.65 88888.00 2016-08-24 21:06:05.250 237 12654.60 106.17 54465.68 88888.00 2016-08-24 21:06:05.375 237 12654.58 106.20 54465.68 88888.00 2016-08-24 21:06:05.500 237 12654.48 106.17 54465.68 88888.00 2016-08-24 21:06:05.625 237 12654.48 106.17 54465.70 88888.00 2016-08-24 21:06:05.750 237 12654.52 106.15 54465.70 88888.00 2016-08-24 21:06:05.875 237 12654.52 106.12 54465.70 88888.00 2016-08-24 21:06:06.000 237 12654.50 106.12 54465.70 88888.00 2016-08-24 21:06:06.125 237 12654.45 106.10 54465.70 88888.00 2016-08-24 21:06:06.250 237 12654.40 106.10 54465.72 88888.00 2016-08-24 21:06:06.375 237 12654.40 106.08 54465.72 88888.00 2016-08-24 21:06:06.500 237 12654.35 106.08 54465.70 88888.00 2016-08-24 21:06:06.625 237 12654.30 106.05 54465.72 88888.00 2016-08-24 21:06:06.750 237 12654.35 106.05 54465.75 88888.00 2016-08-24 21:06:06.875 237 12654.30 106.03 54465.75 88888.00 2016-08-24 21:06:07.000 237 12654.20 106.00 54465.75 88888.00 2016-08-24 21:06:07.125 237 12654.17 105.97 54465.78 88888.00 2016-08-24 21:06:07.250 237 12654.20 105.95 54465.75 88888.00 2016-08-24 21:06:07.375 237 12654.15 105.95 54465.78 88888.00 2016-08-24 21:06:07.500 237 12654.08 105.92 54465.78 88888.00 2016-08-24 21:06:07.625 237 12654.05 105.90 54465.78 88888.00 2016-08-24 21:06:07.750 237 12654.05 105.92 54465.80 88888.00 2016-08-24 21:06:07.875 237 12654.05 105.90 54465.82 88888.00 2016-08-24 21:06:08.000 237 12654.02 105.88 54465.82 88888.00 2016-08-24 21:06:08.125 237 12654.00 105.90 54465.80 88888.00 2016-08-24 21:06:08.250 237 12654.00 105.85 54465.82 88888.00 2016-08-24 21:06:08.375 237 12653.92 105.85 54465.82 88888.00 2016-08-24 21:06:08.500 237 12653.85 105.88 54465.82 88888.00 2016-08-24 21:06:08.625 237 12653.77 105.88 54465.85 88888.00 2016-08-24 21:06:08.750 237 12653.77 105.85 54465.85 88888.00 2016-08-24 21:06:08.875 237 12653.77 105.83 54465.85 88888.00 2016-08-24 21:06:09.000 237 12653.75 105.80 54465.85 88888.00 2016-08-24 21:06:09.125 237 12653.73 105.80 54465.85 88888.00 2016-08-24 21:06:09.250 237 12653.67 105.80 54465.90 88888.00 2016-08-24 21:06:09.375 237 12653.73 105.83 54465.88 88888.00 2016-08-24 21:06:09.500 237 12653.67 105.83 54465.90 88888.00 2016-08-24 21:06:09.625 237 12653.62 105.78 54465.90 88888.00 2016-08-24 21:06:09.750 237 12653.62 105.78 54465.90 88888.00 2016-08-24 21:06:09.875 237 12653.67 105.78 54465.90 88888.00 2016-08-24 21:06:10.000 237 12653.65 105.75 54465.90 88888.00 2016-08-24 21:06:10.125 237 12653.60 105.75 54465.93 88888.00 2016-08-24 21:06:10.250 237 12653.60 105.72 54465.90 88888.00 2016-08-24 21:06:10.375 237 12653.65 105.72 54465.90 88888.00 2016-08-24 21:06:10.500 237 12653.67 105.72 54465.93 88888.00 2016-08-24 21:06:10.625 237 12653.67 105.70 54465.95 88888.00 2016-08-24 21:06:10.750 237 12653.60 105.70 54465.93 88888.00 2016-08-24 21:06:10.875 237 12653.55 105.70 54465.93 88888.00 2016-08-24 21:06:11.000 237 12653.58 105.72 54465.90 88888.00 2016-08-24 21:06:11.125 237 12653.60 105.72 54465.93 88888.00 2016-08-24 21:06:11.250 237 12653.58 105.70 54465.93 88888.00 2016-08-24 21:06:11.375 237 12653.55 105.70 54465.95 88888.00 2016-08-24 21:06:11.500 237 12653.55 105.72 54465.95 88888.00 2016-08-24 21:06:11.625 237 12653.55 105.70 54465.93 88888.00 2016-08-24 21:06:11.750 237 12653.58 105.72 54465.95 88888.00 2016-08-24 21:06:11.875 237 12653.55 105.70 54465.95 88888.00 2016-08-24 21:06:12.000 237 12653.52 105.70 54465.95 88888.00 2016-08-24 21:06:12.125 237 12653.52 105.72 54465.95 88888.00 2016-08-24 21:06:12.250 237 12653.55 105.70 54465.95 88888.00 2016-08-24 21:06:12.375 237 12653.60 105.67 54465.95 88888.00 2016-08-24 21:06:12.500 237 12653.60 105.67 54465.95 88888.00 2016-08-24 21:06:12.625 237 12653.58 105.65 54465.95 88888.00 2016-08-24 21:06:12.750 237 12653.58 105.67 54465.95 88888.00 2016-08-24 21:06:12.875 237 12653.60 105.70 54465.97 88888.00 2016-08-24 21:06:13.000 237 12653.52 105.70 54465.97 88888.00 2016-08-24 21:06:13.125 237 12653.52 105.70 54465.97 88888.00 2016-08-24 21:06:13.250 237 12653.50 105.70 54466.00 88888.00 2016-08-24 21:06:13.375 237 12653.45 105.70 54465.97 88888.00 2016-08-24 21:06:13.500 237 12653.42 105.72 54465.95 88888.00 2016-08-24 21:06:13.625 237 12653.45 105.67 54465.95 88888.00 2016-08-24 21:06:13.750 237 12653.52 105.70 54465.95 88888.00 2016-08-24 21:06:13.875 237 12653.55 105.72 54465.95 88888.00 2016-08-24 21:06:14.000 237 12653.52 105.70 54465.95 88888.00 2016-08-24 21:06:14.125 237 12653.50 105.72 54465.95 88888.00 2016-08-24 21:06:14.250 237 12653.45 105.75 54465.97 88888.00 2016-08-24 21:06:14.375 237 12653.45 105.75 54465.95 88888.00 2016-08-24 21:06:14.500 237 12653.50 105.78 54465.93 88888.00 2016-08-24 21:06:14.625 237 12653.48 105.78 54465.93 88888.00 2016-08-24 21:06:14.750 237 12653.42 105.78 54465.93 88888.00 2016-08-24 21:06:14.875 237 12653.40 105.78 54465.95 88888.00 2016-08-24 21:06:15.000 237 12653.42 105.78 54465.95 88888.00 2016-08-24 21:06:15.125 237 12653.45 105.80 54465.95 88888.00 2016-08-24 21:06:15.250 237 12653.50 105.80 54465.93 88888.00 2016-08-24 21:06:15.375 237 12653.50 105.80 54465.93 88888.00 2016-08-24 21:06:15.500 237 12653.48 105.83 54465.90 88888.00 2016-08-24 21:06:15.625 237 12653.52 105.88 54465.93 88888.00 2016-08-24 21:06:15.750 237 12653.55 105.88 54465.90 88888.00 2016-08-24 21:06:15.875 237 12653.55 105.85 54465.90 88888.00 2016-08-24 21:06:16.000 237 12653.55 105.88 54465.90 88888.00 2016-08-24 21:06:16.125 237 12653.52 105.88 54465.90 88888.00 2016-08-24 21:06:16.250 237 12653.50 105.88 54465.93 88888.00 2016-08-24 21:06:16.375 237 12653.48 105.88 54465.93 88888.00 2016-08-24 21:06:16.500 237 12653.42 105.90 54465.90 88888.00 2016-08-24 21:06:16.625 237 12653.42 105.92 54465.90 88888.00 2016-08-24 21:06:16.750 237 12653.48 105.92 54465.90 88888.00 2016-08-24 21:06:16.875 237 12653.45 105.92 54465.90 88888.00 2016-08-24 21:06:17.000 237 12653.50 105.90 54465.90 88888.00 2016-08-24 21:06:17.125 237 12653.55 105.95 54465.93 88888.00 2016-08-24 21:06:17.250 237 12653.58 105.95 54465.95 88888.00 2016-08-24 21:06:17.375 237 12653.58 105.97 54465.90 88888.00 2016-08-24 21:06:17.500 237 12653.55 105.95 54465.93 88888.00 2016-08-24 21:06:17.625 237 12653.52 105.97 54465.93 88888.00 2016-08-24 21:06:17.750 237 12653.55 105.97 54465.93 88888.00 2016-08-24 21:06:17.875 237 12653.55 106.03 54465.93 88888.00 2016-08-24 21:06:18.000 237 12653.52 106.03 54465.90 88888.00 2016-08-24 21:06:18.125 237 12653.52 106.03 54465.90 88888.00 2016-08-24 21:06:18.250 237 12653.50 106.00 54465.90 88888.00 2016-08-24 21:06:18.375 237 12653.48 106.05 54465.90 88888.00 2016-08-24 21:06:18.500 237 12653.45 106.08 54465.90 88888.00 2016-08-24 21:06:18.625 237 12653.40 106.05 54465.88 88888.00 2016-08-24 21:06:18.750 237 12653.40 106.08 54465.88 88888.00 2016-08-24 21:06:18.875 237 12653.40 106.08 54465.90 88888.00 2016-08-24 21:06:19.000 237 12653.40 106.05 54465.88 88888.00 2016-08-24 21:06:19.125 237 12653.45 106.08 54465.88 88888.00 2016-08-24 21:06:19.250 237 12653.48 106.08 54465.88 88888.00 2016-08-24 21:06:19.375 237 12653.48 106.12 54465.85 88888.00 2016-08-24 21:06:19.500 237 12653.42 106.15 54465.82 88888.00 2016-08-24 21:06:19.625 237 12653.45 106.15 54465.82 88888.00 2016-08-24 21:06:19.750 237 12653.48 106.20 54465.82 88888.00 2016-08-24 21:06:19.875 237 12653.48 106.17 54465.80 88888.00 2016-08-24 21:06:20.000 237 12653.50 106.17 54465.80 88888.00 2016-08-24 21:06:20.125 237 12653.48 106.20 54465.82 88888.00 2016-08-24 21:06:20.250 237 12653.42 106.20 54465.80 88888.00 2016-08-24 21:06:20.375 237 12653.38 106.22 54465.78 88888.00 2016-08-24 21:06:20.500 237 12653.38 106.22 54465.78 88888.00 2016-08-24 21:06:20.625 237 12653.40 106.22 54465.78 88888.00 2016-08-24 21:06:20.750 237 12653.40 106.25 54465.78 88888.00 2016-08-24 21:06:20.875 237 12653.40 106.28 54465.78 88888.00 2016-08-24 21:06:21.000 237 12653.40 106.28 54465.78 88888.00 2016-08-24 21:06:21.125 237 12653.42 106.33 54465.80 88888.00 2016-08-24 21:06:21.250 237 12653.40 106.33 54465.80 88888.00 2016-08-24 21:06:21.375 237 12653.40 106.33 54465.75 88888.00 2016-08-24 21:06:21.500 237 12653.40 106.33 54465.75 88888.00 2016-08-24 21:06:21.625 237 12653.40 106.33 54465.75 88888.00 2016-08-24 21:06:21.750 237 12653.38 106.33 54465.80 88888.00 2016-08-24 21:06:21.875 237 12653.38 106.35 54465.80 88888.00 2016-08-24 21:06:22.000 237 12653.33 106.35 54465.80 88888.00 2016-08-24 21:06:22.125 237 12653.27 106.40 54465.78 88888.00 2016-08-24 21:06:22.250 237 12653.30 106.42 54465.75 88888.00 2016-08-24 21:06:22.375 237 12653.38 106.45 54465.78 88888.00 2016-08-24 21:06:22.500 237 12653.48 106.45 54465.80 88888.00 2016-08-24 21:06:22.625 237 12653.48 106.45 54465.80 88888.00 2016-08-24 21:06:22.750 237 12653.40 106.45 54465.78 88888.00 2016-08-24 21:06:22.875 237 12653.38 106.47 54465.75 88888.00 2016-08-24 21:06:23.000 237 12653.38 106.47 54465.75 88888.00 2016-08-24 21:06:23.125 237 12653.35 106.50 54465.72 88888.00 2016-08-24 21:06:23.250 237 12653.33 106.47 54465.70 88888.00 2016-08-24 21:06:23.375 237 12653.33 106.47 54465.72 88888.00 2016-08-24 21:06:23.500 237 12653.35 106.53 54465.72 88888.00 2016-08-24 21:06:23.625 237 12653.38 106.58 54465.72 88888.00 2016-08-24 21:06:23.750 237 12653.40 106.55 54465.68 88888.00 2016-08-24 21:06:23.875 237 12653.38 106.55 54465.70 88888.00 2016-08-24 21:06:24.000 237 12653.35 106.55 54465.70 88888.00 2016-08-24 21:06:24.125 237 12653.35 106.58 54465.72 88888.00 2016-08-24 21:06:24.250 237 12653.30 106.58 54465.72 88888.00 2016-08-24 21:06:24.375 237 12653.38 106.58 54465.68 88888.00 2016-08-24 21:06:24.500 237 12653.38 106.58 54465.70 88888.00 2016-08-24 21:06:24.625 237 12653.38 106.62 54465.68 88888.00 2016-08-24 21:06:24.750 237 12653.45 106.65 54465.68 88888.00 2016-08-24 21:06:24.875 237 12653.40 106.62 54465.68 88888.00 2016-08-24 21:06:25.000 237 12653.38 106.60 54465.68 88888.00 2016-08-24 21:06:25.125 237 12653.35 106.62 54465.68 88888.00 2016-08-24 21:06:25.250 237 12653.40 106.65 54465.68 88888.00 2016-08-24 21:06:25.375 237 12653.42 106.65 54465.68 88888.00 2016-08-24 21:06:25.500 237 12653.40 106.67 54465.68 88888.00 2016-08-24 21:06:25.625 237 12653.35 106.65 54465.65 88888.00 2016-08-24 21:06:25.750 237 12653.33 106.67 54465.65 88888.00 2016-08-24 21:06:25.875 237 12653.30 106.70 54465.62 88888.00 2016-08-24 21:06:26.000 237 12653.33 106.70 54465.62 88888.00 2016-08-24 21:06:26.125 237 12653.35 106.72 54465.62 88888.00 2016-08-24 21:06:26.250 237 12653.25 106.70 54465.62 88888.00 2016-08-24 21:06:26.375 237 12653.23 106.72 54465.62 88888.00 2016-08-24 21:06:26.500 237 12653.27 106.75 54465.62 88888.00 2016-08-24 21:06:26.625 237 12653.27 106.78 54465.62 88888.00 2016-08-24 21:06:26.750 237 12653.27 106.75 54465.62 88888.00 2016-08-24 21:06:26.875 237 12653.30 106.75 54465.60 88888.00 2016-08-24 21:06:27.000 237 12653.35 106.75 54465.57 88888.00 2016-08-24 21:06:27.125 237 12653.35 106.78 54465.55 88888.00 2016-08-24 21:06:27.250 237 12653.30 106.80 54465.57 88888.00 2016-08-24 21:06:27.375 237 12653.30 106.83 54465.57 88888.00 2016-08-24 21:06:27.500 237 12653.30 106.83 54465.55 88888.00 2016-08-24 21:06:27.625 237 12653.30 106.83 54465.55 88888.00 2016-08-24 21:06:27.750 237 12653.30 106.83 54465.57 88888.00 2016-08-24 21:06:27.875 237 12653.30 106.83 54465.57 88888.00 2016-08-24 21:06:28.000 237 12653.25 106.85 54465.55 88888.00 2016-08-24 21:06:28.125 237 12653.25 106.85 54465.53 88888.00 2016-08-24 21:06:28.250 237 12653.30 106.80 54465.55 88888.00 2016-08-24 21:06:28.375 237 12653.33 106.83 54465.50 88888.00 2016-08-24 21:06:28.500 237 12653.30 106.85 54465.50 88888.00 2016-08-24 21:06:28.625 237 12653.30 106.88 54465.53 88888.00 2016-08-24 21:06:28.750 237 12653.30 106.90 54465.53 88888.00 2016-08-24 21:06:28.875 237 12653.30 106.90 54465.50 88888.00 2016-08-24 21:06:29.000 237 12653.30 106.90 54465.47 88888.00 2016-08-24 21:06:29.125 237 12653.30 106.92 54465.47 88888.00 2016-08-24 21:06:29.250 237 12653.35 106.90 54465.50 88888.00 2016-08-24 21:06:29.375 237 12653.40 106.92 54465.53 88888.00 2016-08-24 21:06:29.500 237 12653.38 106.90 54465.53 88888.00 2016-08-24 21:06:29.625 237 12653.40 106.95 54465.50 88888.00 2016-08-24 21:06:29.750 237 12653.35 106.95 54465.50 88888.00 2016-08-24 21:06:29.875 237 12653.33 106.95 54465.53 88888.00 2016-08-24 21:06:30.000 237 12653.33 106.95 54465.47 88888.00 2016-08-24 21:06:30.125 237 12653.38 106.97 54465.45 88888.00 2016-08-24 21:06:30.250 237 12653.35 106.92 54465.43 88888.00 2016-08-24 21:06:30.375 237 12653.35 106.95 54465.43 88888.00 2016-08-24 21:06:30.500 237 12653.42 106.95 54465.43 88888.00 2016-08-24 21:06:30.625 237 12653.48 106.95 54465.43 88888.00 2016-08-24 21:06:30.750 237 12653.45 106.95 54465.40 88888.00 2016-08-24 21:06:30.875 237 12653.45 106.95 54465.38 88888.00 2016-08-24 21:06:31.000 237 12653.42 106.92 54465.38 88888.00 2016-08-24 21:06:31.125 237 12653.42 106.92 54465.40 88888.00 2016-08-24 21:06:31.250 237 12653.45 106.92 54465.40 88888.00 2016-08-24 21:06:31.375 237 12653.45 106.92 54465.38 88888.00 2016-08-24 21:06:31.500 237 12653.48 106.92 54465.38 88888.00 2016-08-24 21:06:31.625 237 12653.52 106.95 54465.38 88888.00 2016-08-24 21:06:31.750 237 12653.52 106.92 54465.38 88888.00 2016-08-24 21:06:31.875 237 12653.55 106.95 54465.38 88888.00 2016-08-24 21:06:32.000 237 12653.58 106.97 54465.38 88888.00 2016-08-24 21:06:32.125 237 12653.55 106.97 54465.38 88888.00 2016-08-24 21:06:32.250 237 12653.55 106.92 54465.35 88888.00 2016-08-24 21:06:32.375 237 12653.55 106.95 54465.35 88888.00 2016-08-24 21:06:32.500 237 12653.58 106.92 54465.32 88888.00 2016-08-24 21:06:32.625 237 12653.60 106.95 54465.32 88888.00 2016-08-24 21:06:32.750 237 12653.60 106.95 54465.32 88888.00 2016-08-24 21:06:32.875 237 12653.60 106.92 54465.32 88888.00 2016-08-24 21:06:33.000 237 12653.58 106.95 54465.32 88888.00 2016-08-24 21:06:33.125 237 12653.65 106.92 54465.32 88888.00 2016-08-24 21:06:33.250 237 12653.70 106.92 54465.30 88888.00 2016-08-24 21:06:33.375 237 12653.73 106.95 54465.30 88888.00 2016-08-24 21:06:33.500 237 12653.70 106.95 54465.30 88888.00 2016-08-24 21:06:33.625 237 12653.70 106.95 54465.28 88888.00 2016-08-24 21:06:33.750 237 12653.73 106.92 54465.28 88888.00 2016-08-24 21:06:33.875 237 12653.77 106.92 54465.28 88888.00 2016-08-24 21:06:34.000 237 12653.75 106.90 54465.25 88888.00 2016-08-24 21:06:34.125 237 12653.73 106.90 54465.25 88888.00 2016-08-24 21:06:34.250 237 12653.73 106.90 54465.25 88888.00 2016-08-24 21:06:34.375 237 12653.80 106.92 54465.28 88888.00 2016-08-24 21:06:34.500 237 12653.77 106.92 54465.25 88888.00 2016-08-24 21:06:34.625 237 12653.83 106.95 54465.25 88888.00 2016-08-24 21:06:34.750 237 12653.80 106.95 54465.25 88888.00 2016-08-24 21:06:34.875 237 12653.77 106.92 54465.25 88888.00 2016-08-24 21:06:35.000 237 12653.80 106.90 54465.22 88888.00 2016-08-24 21:06:35.125 237 12653.77 106.90 54465.25 88888.00 2016-08-24 21:06:35.250 237 12653.77 106.90 54465.25 88888.00 2016-08-24 21:06:35.375 237 12653.77 106.90 54465.25 88888.00 2016-08-24 21:06:35.500 237 12653.80 106.92 54465.20 88888.00 2016-08-24 21:06:35.625 237 12653.85 106.92 54465.20 88888.00 2016-08-24 21:06:35.750 237 12653.90 106.92 54465.20 88888.00 2016-08-24 21:06:35.875 237 12653.95 106.92 54465.20 88888.00 2016-08-24 21:06:36.000 237 12653.98 106.90 54465.18 88888.00 2016-08-24 21:06:36.125 237 12653.98 106.90 54465.20 88888.00 2016-08-24 21:06:36.250 237 12653.98 106.85 54465.20 88888.00 2016-08-24 21:06:36.375 237 12654.02 106.88 54465.15 88888.00 2016-08-24 21:06:36.500 237 12654.05 106.83 54465.12 88888.00 2016-08-24 21:06:36.625 237 12654.05 106.83 54465.15 88888.00 2016-08-24 21:06:36.750 237 12654.00 106.85 54465.12 88888.00 2016-08-24 21:06:36.875 237 12653.98 106.83 54465.15 88888.00 2016-08-24 21:06:37.000 237 12654.02 106.80 54465.12 88888.00 2016-08-24 21:06:37.125 237 12654.10 106.83 54465.15 88888.00 2016-08-24 21:06:37.250 237 12654.10 106.83 54465.15 88888.00 2016-08-24 21:06:37.375 237 12654.12 106.85 54465.12 88888.00 2016-08-24 21:06:37.500 237 12654.15 106.83 54465.12 88888.00 2016-08-24 21:06:37.625 237 12654.08 106.80 54465.12 88888.00 2016-08-24 21:06:37.750 237 12654.00 106.80 54465.12 88888.00 2016-08-24 21:06:37.875 237 12654.00 106.78 54465.18 88888.00 2016-08-24 21:06:38.000 237 12654.10 106.80 54465.15 88888.00 2016-08-24 21:06:38.125 237 12654.15 106.80 54465.12 88888.00 2016-08-24 21:06:38.250 237 12654.12 106.78 54465.15 88888.00 2016-08-24 21:06:38.375 237 12654.17 106.78 54465.15 88888.00 2016-08-24 21:06:38.500 237 12654.20 106.80 54465.15 88888.00 2016-08-24 21:06:38.625 237 12654.23 106.75 54465.12 88888.00 2016-08-24 21:06:38.750 237 12654.20 106.75 54465.12 88888.00 2016-08-24 21:06:38.875 237 12654.12 106.72 54465.12 88888.00 2016-08-24 21:06:39.000 237 12654.12 106.72 54465.07 88888.00 2016-08-24 21:06:39.125 237 12654.15 106.72 54465.12 88888.00 2016-08-24 21:06:39.250 237 12654.20 106.70 54465.15 88888.00 2016-08-24 21:06:39.375 237 12654.23 106.70 54465.10 88888.00 2016-08-24 21:06:39.500 237 12654.17 106.70 54465.07 88888.00 2016-08-24 21:06:39.625 237 12654.17 106.70 54465.07 88888.00 2016-08-24 21:06:39.750 237 12654.23 106.65 54465.05 88888.00 2016-08-24 21:06:39.875 237 12654.27 106.67 54465.05 88888.00 2016-08-24 21:06:40.000 237 12654.27 106.65 54465.05 88888.00 2016-08-24 21:06:40.125 237 12654.23 106.62 54465.07 88888.00 2016-08-24 21:06:40.250 237 12654.20 106.60 54465.10 88888.00 2016-08-24 21:06:40.375 237 12654.25 106.58 54465.07 88888.00 2016-08-24 21:06:40.500 237 12654.33 106.58 54465.05 88888.00 2016-08-24 21:06:40.625 237 12654.25 106.58 54465.05 88888.00 2016-08-24 21:06:40.750 237 12654.23 106.58 54465.05 88888.00 2016-08-24 21:06:40.875 237 12654.27 106.55 54465.05 88888.00 2016-08-24 21:06:41.000 237 12654.35 106.53 54465.05 88888.00 2016-08-24 21:06:41.125 237 12654.35 106.53 54465.05 88888.00 2016-08-24 21:06:41.250 237 12654.30 106.50 54465.10 88888.00 2016-08-24 21:06:41.375 237 12654.33 106.55 54465.10 88888.00 2016-08-24 21:06:41.500 237 12654.33 106.53 54465.10 88888.00 2016-08-24 21:06:41.625 237 12654.25 106.50 54465.10 88888.00 2016-08-24 21:06:41.750 237 12654.25 106.50 54465.05 88888.00 2016-08-24 21:06:41.875 237 12654.25 106.47 54465.03 88888.00 2016-08-24 21:06:42.000 237 12654.27 106.45 54465.03 88888.00 2016-08-24 21:06:42.125 237 12654.30 106.47 54465.07 88888.00 2016-08-24 21:06:42.250 237 12654.30 106.47 54465.05 88888.00 2016-08-24 21:06:42.375 237 12654.35 106.47 54465.03 88888.00 2016-08-24 21:06:42.500 237 12654.35 106.42 54465.05 88888.00 2016-08-24 21:06:42.625 237 12654.30 106.42 54465.07 88888.00 2016-08-24 21:06:42.750 237 12654.27 106.40 54465.07 88888.00 2016-08-24 21:06:42.875 237 12654.33 106.40 54465.07 88888.00 2016-08-24 21:06:43.000 237 12654.35 106.40 54465.07 88888.00 2016-08-24 21:06:43.125 237 12654.35 106.40 54465.07 88888.00 2016-08-24 21:06:43.250 237 12654.30 106.38 54465.05 88888.00 2016-08-24 21:06:43.375 237 12654.27 106.35 54465.07 88888.00 2016-08-24 21:06:43.500 237 12654.23 106.35 54465.05 88888.00 2016-08-24 21:06:43.625 237 12654.25 106.35 54465.05 88888.00 2016-08-24 21:06:43.750 237 12654.30 106.35 54465.07 88888.00 2016-08-24 21:06:43.875 237 12654.30 106.33 54465.07 88888.00 2016-08-24 21:06:44.000 237 12654.30 106.33 54465.07 88888.00 2016-08-24 21:06:44.125 237 12654.25 106.33 54465.10 88888.00 2016-08-24 21:06:44.250 237 12654.30 106.33 54465.07 88888.00 2016-08-24 21:06:44.375 237 12654.38 106.33 54465.05 88888.00 2016-08-24 21:06:44.500 237 12654.38 106.30 54465.05 88888.00 2016-08-24 21:06:44.625 237 12654.30 106.30 54465.05 88888.00 2016-08-24 21:06:44.750 237 12654.27 106.30 54465.07 88888.00 2016-08-24 21:06:44.875 237 12654.27 106.30 54465.10 88888.00 2016-08-24 21:06:45.000 237 12654.27 106.28 54465.12 88888.00 2016-08-24 21:06:45.125 237 12654.27 106.28 54465.10 88888.00 2016-08-24 21:06:45.250 237 12654.25 106.25 54465.10 88888.00 2016-08-24 21:06:45.375 237 12654.27 106.25 54465.10 88888.00 2016-08-24 21:06:45.500 237 12654.25 106.25 54465.10 88888.00 2016-08-24 21:06:45.625 237 12654.23 106.25 54465.12 88888.00 2016-08-24 21:06:45.750 237 12654.23 106.22 54465.12 88888.00 2016-08-24 21:06:45.875 237 12654.27 106.22 54465.12 88888.00 2016-08-24 21:06:46.000 237 12654.27 106.17 54465.07 88888.00 2016-08-24 21:06:46.125 237 12654.25 106.17 54465.07 88888.00 2016-08-24 21:06:46.250 237 12654.23 106.17 54465.07 88888.00 2016-08-24 21:06:46.375 237 12654.23 106.17 54465.05 88888.00 2016-08-24 21:06:46.500 237 12654.20 106.20 54465.05 88888.00 2016-08-24 21:06:46.625 237 12654.23 106.20 54465.07 88888.00 2016-08-24 21:06:46.750 237 12654.23 106.17 54465.12 88888.00 2016-08-24 21:06:46.875 237 12654.25 106.17 54465.15 88888.00 2016-08-24 21:06:47.000 237 12654.23 106.15 54465.15 88888.00 2016-08-24 21:06:47.125 237 12654.27 106.10 54465.12 88888.00 2016-08-24 21:06:47.250 237 12654.30 106.10 54465.10 88888.00 2016-08-24 21:06:47.375 237 12654.33 106.12 54465.07 88888.00 2016-08-24 21:06:47.500 237 12654.27 106.15 54465.12 88888.00 2016-08-24 21:06:47.625 237 12654.20 106.12 54465.10 88888.00 2016-08-24 21:06:47.750 237 12654.17 106.12 54465.12 88888.00 2016-08-24 21:06:47.875 237 12654.23 106.12 54465.12 88888.00 2016-08-24 21:06:48.000 237 12654.23 106.10 54465.10 88888.00 2016-08-24 21:06:48.125 237 12654.20 106.10 54465.10 88888.00 2016-08-24 21:06:48.250 237 12654.12 106.05 54465.12 88888.00 2016-08-24 21:06:48.375 237 12654.10 106.05 54465.15 88888.00 2016-08-24 21:06:48.500 237 12654.10 106.08 54465.15 88888.00 2016-08-24 21:06:48.625 237 12654.12 106.08 54465.15 88888.00 2016-08-24 21:06:48.750 237 12654.15 106.08 54465.15 88888.00 2016-08-24 21:06:48.875 237 12654.12 106.08 54465.15 88888.00 2016-08-24 21:06:49.000 237 12654.12 106.10 54465.18 88888.00 2016-08-24 21:06:49.125 237 12654.10 106.10 54465.20 88888.00 2016-08-24 21:06:49.250 237 12654.10 106.05 54465.15 88888.00 2016-08-24 21:06:49.375 237 12654.15 106.05 54465.15 88888.00 2016-08-24 21:06:49.500 237 12654.12 106.08 54465.18 88888.00 2016-08-24 21:06:49.625 237 12654.12 106.10 54465.18 88888.00 2016-08-24 21:06:49.750 237 12654.12 106.08 54465.18 88888.00 2016-08-24 21:06:49.875 237 12654.10 106.08 54465.20 88888.00 2016-08-24 21:06:50.000 237 12654.12 106.08 54465.18 88888.00 2016-08-24 21:06:50.125 237 12654.15 106.05 54465.12 88888.00 2016-08-24 21:06:50.250 237 12654.08 106.03 54465.12 88888.00 2016-08-24 21:06:50.375 237 12654.00 106.08 54465.15 88888.00 2016-08-24 21:06:50.500 237 12654.05 106.05 54465.15 88888.00 2016-08-24 21:06:50.625 237 12654.10 106.05 54465.15 88888.00 2016-08-24 21:06:50.750 237 12654.12 106.05 54465.15 88888.00 2016-08-24 21:06:50.875 237 12654.15 106.03 54465.20 88888.00 2016-08-24 21:06:51.000 237 12654.12 106.05 54465.20 88888.00 2016-08-24 21:06:51.125 237 12654.00 106.03 54465.18 88888.00 2016-08-24 21:06:51.250 237 12654.05 106.03 54465.20 88888.00 2016-08-24 21:06:51.375 237 12654.12 106.03 54465.15 88888.00 2016-08-24 21:06:51.500 237 12654.12 106.03 54465.15 88888.00 2016-08-24 21:06:51.625 237 12654.15 106.00 54465.18 88888.00 2016-08-24 21:06:51.750 237 12654.12 106.03 54465.20 88888.00 2016-08-24 21:06:51.875 237 12654.17 106.03 54465.20 88888.00 2016-08-24 21:06:52.000 237 12654.25 106.05 54465.18 88888.00 2016-08-24 21:06:52.125 237 12654.23 106.05 54465.15 88888.00 2016-08-24 21:06:52.250 237 12654.10 106.00 54465.15 88888.00 2016-08-24 21:06:52.375 237 12654.08 105.97 54465.22 88888.00 2016-08-24 21:06:52.500 237 12654.00 106.00 54465.20 88888.00 2016-08-24 21:06:52.625 237 12654.00 105.97 54465.15 88888.00 2016-08-24 21:06:52.750 237 12653.98 105.97 54465.18 88888.00 2016-08-24 21:06:52.875 237 12654.02 105.97 54465.18 88888.00 2016-08-24 21:06:53.000 237 12654.05 106.00 54465.18 88888.00 2016-08-24 21:06:53.125 237 12654.00 105.97 54465.22 88888.00 2016-08-24 21:06:53.250 237 12653.98 105.97 54465.25 88888.00 2016-08-24 21:06:53.375 237 12653.92 106.00 54465.22 88888.00 2016-08-24 21:06:53.500 237 12653.98 105.97 54465.25 88888.00 2016-08-24 21:06:53.625 237 12654.00 105.97 54465.22 88888.00 2016-08-24 21:06:53.750 237 12653.98 105.97 54465.20 88888.00 2016-08-24 21:06:53.875 237 12654.00 105.97 54465.22 88888.00 2016-08-24 21:06:54.000 237 12653.98 105.95 54465.22 88888.00 2016-08-24 21:06:54.125 237 12653.90 105.97 54465.25 88888.00 2016-08-24 21:06:54.250 237 12653.90 105.97 54465.22 88888.00 2016-08-24 21:06:54.375 237 12653.88 105.97 54465.28 88888.00 2016-08-24 21:06:54.500 237 12653.88 105.95 54465.25 88888.00 2016-08-24 21:06:54.625 237 12653.90 105.95 54465.28 88888.00 2016-08-24 21:06:54.750 237 12653.90 105.97 54465.28 88888.00 2016-08-24 21:06:54.875 237 12653.92 105.97 54465.28 88888.00 2016-08-24 21:06:55.000 237 12653.98 105.95 54465.25 88888.00 2016-08-24 21:06:55.125 237 12653.90 105.97 54465.25 88888.00 2016-08-24 21:06:55.250 237 12653.88 105.92 54465.28 88888.00 2016-08-24 21:06:55.375 237 12653.83 105.95 54465.25 88888.00 2016-08-24 21:06:55.500 237 12653.77 105.97 54465.30 88888.00 2016-08-24 21:06:55.625 237 12653.77 105.97 54465.30 88888.00 2016-08-24 21:06:55.750 237 12653.77 105.97 54465.30 88888.00 2016-08-24 21:06:55.875 237 12653.83 105.97 54465.30 88888.00 2016-08-24 21:06:56.000 237 12653.88 105.95 54465.28 88888.00 2016-08-24 21:06:56.125 237 12653.83 105.95 54465.30 88888.00 2016-08-24 21:06:56.250 237 12653.80 105.92 54465.30 88888.00 2016-08-24 21:06:56.375 237 12653.80 105.97 54465.32 88888.00 2016-08-24 21:06:56.500 237 12653.83 105.95 54465.32 88888.00 2016-08-24 21:06:56.625 237 12653.83 105.95 54465.30 88888.00 2016-08-24 21:06:56.750 237 12653.77 105.95 54465.28 88888.00 2016-08-24 21:06:56.875 237 12653.77 105.95 54465.30 88888.00 2016-08-24 21:06:57.000 237 12653.77 105.97 54465.30 88888.00 2016-08-24 21:06:57.125 237 12653.75 105.97 54465.32 88888.00 2016-08-24 21:06:57.250 237 12653.73 105.97 54465.35 88888.00 2016-08-24 21:06:57.375 237 12653.70 106.00 54465.32 88888.00 2016-08-24 21:06:57.500 237 12653.70 106.00 54465.32 88888.00 2016-08-24 21:06:57.625 237 12653.70 106.00 54465.35 88888.00 2016-08-24 21:06:57.750 237 12653.67 106.00 54465.38 88888.00 2016-08-24 21:06:57.875 237 12653.67 105.95 54465.38 88888.00 2016-08-24 21:06:58.000 237 12653.67 105.97 54465.35 88888.00 2016-08-24 21:06:58.125 237 12653.62 106.00 54465.38 88888.00 2016-08-24 21:06:58.250 237 12653.60 106.00 54465.38 88888.00 2016-08-24 21:06:58.375 237 12653.62 106.00 54465.40 88888.00 2016-08-24 21:06:58.500 237 12653.67 106.03 54465.38 88888.00 2016-08-24 21:06:58.625 237 12653.67 106.00 54465.38 88888.00 2016-08-24 21:06:58.750 237 12653.62 106.00 54465.38 88888.00 2016-08-24 21:06:58.875 237 12653.55 105.97 54465.40 88888.00 2016-08-24 21:06:59.000 237 12653.60 105.97 54465.40 88888.00 2016-08-24 21:06:59.125 237 12653.62 106.00 54465.40 88888.00 2016-08-24 21:06:59.250 237 12653.62 105.97 54465.38 88888.00 2016-08-24 21:06:59.375 237 12653.60 105.97 54465.38 88888.00 2016-08-24 21:06:59.500 237 12653.50 105.97 54465.40 88888.00 2016-08-24 21:06:59.625 237 12653.42 105.97 54465.40 88888.00 2016-08-24 21:06:59.750 237 12653.45 106.00 54465.38 88888.00 2016-08-24 21:06:59.875 237 12653.48 106.03 54465.38 88888.00 2016-08-24 21:07:00.000 237 12653.48 106.03 54465.38 88888.00 2016-08-24 21:07:00.125 237 12653.45 106.03 54465.40 88888.00 2016-08-24 21:07:00.250 237 12653.42 106.03 54465.43 88888.00 2016-08-24 21:07:00.375 237 12653.45 106.05 54465.43 88888.00 2016-08-24 21:07:00.500 237 12653.45 106.03 54465.40 88888.00 2016-08-24 21:07:00.625 237 12653.42 106.00 54465.40 88888.00 2016-08-24 21:07:00.750 237 12653.33 106.00 54465.43 88888.00 2016-08-24 21:07:00.875 237 12653.30 106.03 54465.40 88888.00 2016-08-24 21:07:01.000 237 12653.25 106.03 54465.40 88888.00 2016-08-24 21:07:01.125 237 12653.27 106.03 54465.40 88888.00 2016-08-24 21:07:01.250 237 12653.30 106.00 54465.40 88888.00 2016-08-24 21:07:01.375 237 12653.30 106.03 54465.40 88888.00 2016-08-24 21:07:01.500 237 12653.33 106.00 54465.43 88888.00 2016-08-24 21:07:01.625 237 12653.35 106.03 54465.43 88888.00 2016-08-24 21:07:01.750 237 12653.35 106.05 54465.40 88888.00 2016-08-24 21:07:01.875 237 12653.35 106.05 54465.43 88888.00 2016-08-24 21:07:02.000 237 12653.33 106.05 54465.43 88888.00 2016-08-24 21:07:02.125 237 12653.27 106.05 54465.45 88888.00 2016-08-24 21:07:02.250 237 12653.25 106.05 54465.47 88888.00 2016-08-24 21:07:02.375 237 12653.25 106.10 54465.43 88888.00 2016-08-24 21:07:02.500 237 12653.23 106.10 54465.43 88888.00 2016-08-24 21:07:02.625 237 12653.17 106.10 54465.47 88888.00 2016-08-24 21:07:02.750 237 12653.12 106.08 54465.47 88888.00 2016-08-24 21:07:02.875 237 12653.12 106.05 54465.47 88888.00 2016-08-24 21:07:03.000 237 12653.10 106.05 54465.47 88888.00 2016-08-24 21:07:03.125 237 12653.10 106.05 54465.50 88888.00 2016-08-24 21:07:03.250 237 12653.05 106.05 54465.53 88888.00 2016-08-24 21:07:03.375 237 12653.08 106.08 54465.50 88888.00 2016-08-24 21:07:03.500 237 12653.10 106.08 54465.50 88888.00 2016-08-24 21:07:03.625 237 12653.05 106.05 54465.47 88888.00 2016-08-24 21:07:03.750 237 12653.02 106.08 54465.50 88888.00 2016-08-24 21:07:03.875 237 12652.98 106.08 54465.53 88888.00 2016-08-24 21:07:04.000 237 12653.00 106.08 54465.50 88888.00 2016-08-24 21:07:04.125 237 12653.05 106.08 54465.47 88888.00 2016-08-24 21:07:04.250 237 12653.02 106.10 54465.47 88888.00 2016-08-24 21:07:04.375 237 12653.05 106.10 54465.50 88888.00 2016-08-24 21:07:04.500 237 12653.02 106.10 54465.45 88888.00 2016-08-24 21:07:04.625 237 12653.00 106.10 54465.45 88888.00 2016-08-24 21:07:04.750 237 12652.98 106.10 54465.47 88888.00 2016-08-24 21:07:04.875 237 12652.92 106.12 54465.50 88888.00 2016-08-24 21:07:05.000 237 12652.90 106.12 54465.50 88888.00 2016-08-24 21:07:05.125 237 12652.92 106.12 54465.47 88888.00 2016-08-24 21:07:05.250 237 12652.92 106.12 54465.53 88888.00 2016-08-24 21:07:05.375 237 12652.88 106.12 54465.53 88888.00 2016-08-24 21:07:05.500 237 12652.85 106.12 54465.55 88888.00 2016-08-24 21:07:05.625 237 12652.83 106.15 54465.55 88888.00 2016-08-24 21:07:05.750 237 12652.77 106.12 54465.53 88888.00 2016-08-24 21:07:05.875 237 12652.80 106.15 54465.53 88888.00 2016-08-24 21:07:06.000 237 12652.80 106.15 54465.53 88888.00 2016-08-24 21:07:06.125 237 12652.77 106.17 54465.55 88888.00 2016-08-24 21:07:06.250 237 12652.75 106.17 54465.57 88888.00 2016-08-24 21:07:06.375 237 12652.77 106.17 54465.55 88888.00 2016-08-24 21:07:06.500 237 12652.77 106.20 54465.57 88888.00 2016-08-24 21:07:06.625 237 12652.80 106.20 54465.57 88888.00 2016-08-24 21:07:06.750 237 12652.77 106.20 54465.57 88888.00 2016-08-24 21:07:06.875 237 12652.67 106.20 54465.57 88888.00 2016-08-24 21:07:07.000 237 12652.65 106.17 54465.55 88888.00 2016-08-24 21:07:07.125 237 12652.67 106.20 54465.60 88888.00 2016-08-24 21:07:07.250 237 12652.65 106.17 54465.60 88888.00 2016-08-24 21:07:07.375 237 12652.65 106.22 54465.60 88888.00 2016-08-24 21:07:07.500 237 12652.60 106.22 54465.57 88888.00 2016-08-24 21:07:07.625 237 12652.55 106.17 54465.57 88888.00 2016-08-24 21:07:07.750 237 12652.52 106.17 54465.60 88888.00 2016-08-24 21:07:07.875 237 12652.48 106.20 54465.60 88888.00 2016-08-24 21:07:08.000 237 12652.50 106.17 54465.57 88888.00 2016-08-24 21:07:08.125 237 12652.48 106.20 54465.60 88888.00 2016-08-24 21:07:08.250 237 12652.42 106.20 54465.60 88888.00 2016-08-24 21:07:08.375 237 12652.42 106.22 54465.57 88888.00 2016-08-24 21:07:08.500 237 12652.42 106.25 54465.57 88888.00 2016-08-24 21:07:08.625 237 12652.38 106.25 54465.57 88888.00 2016-08-24 21:07:08.750 237 12652.33 106.25 54465.57 88888.00 2016-08-24 21:07:08.875 237 12652.33 106.22 54465.60 88888.00 2016-08-24 21:07:09.000 237 12652.33 106.17 54465.57 88888.00 2016-08-24 21:07:09.125 237 12652.25 106.20 54465.62 88888.00 2016-08-24 21:07:09.250 237 12652.25 106.20 54465.60 88888.00 2016-08-24 21:07:09.375 237 12652.27 106.20 54465.60 88888.00 2016-08-24 21:07:09.500 237 12652.20 106.17 54465.60 88888.00 2016-08-24 21:07:09.625 237 12652.17 106.20 54465.60 88888.00 2016-08-24 21:07:09.750 237 12652.17 106.22 54465.62 88888.00 2016-08-24 21:07:09.875 237 12652.17 106.22 54465.62 88888.00 2016-08-24 21:07:10.000 237 12652.15 106.20 54465.62 88888.00 2016-08-24 21:07:10.125 237 12652.12 106.20 54465.62 88888.00 2016-08-24 21:07:10.250 237 12652.10 106.22 54465.62 88888.00 2016-08-24 21:07:10.375 237 12652.12 106.25 54465.62 88888.00 2016-08-24 21:07:10.500 237 12652.08 106.28 54465.62 88888.00 2016-08-24 21:07:10.625 237 12652.08 106.25 54465.65 88888.00 2016-08-24 21:07:10.750 237 12652.02 106.22 54465.65 88888.00 2016-08-24 21:07:10.875 237 12651.98 106.25 54465.65 88888.00 2016-08-24 21:07:11.000 237 12651.95 106.25 54465.62 88888.00 2016-08-24 21:07:11.125 237 12651.92 106.25 54465.62 88888.00 2016-08-24 21:07:11.250 237 12651.92 106.25 54465.65 88888.00 2016-08-24 21:07:11.375 237 12651.95 106.28 54465.65 88888.00 2016-08-24 21:07:11.500 237 12651.90 106.28 54465.68 88888.00 2016-08-24 21:07:11.625 237 12651.80 106.25 54465.65 88888.00 2016-08-24 21:07:11.750 237 12651.77 106.25 54465.65 88888.00 2016-08-24 21:07:11.875 237 12651.73 106.25 54465.65 88888.00 2016-08-24 21:07:12.000 237 12651.67 106.25 54465.68 88888.00 2016-08-24 21:07:12.125 237 12651.65 106.28 54465.70 88888.00 2016-08-24 21:07:12.250 237 12651.65 106.28 54465.70 88888.00 2016-08-24 21:07:12.375 237 12651.67 106.28 54465.68 88888.00 2016-08-24 21:07:12.500 237 12651.73 106.30 54465.68 88888.00 2016-08-24 21:07:12.625 237 12651.77 106.28 54465.68 88888.00 2016-08-24 21:07:12.750 237 12651.67 106.28 54465.68 88888.00 2016-08-24 21:07:12.875 237 12651.67 106.28 54465.68 88888.00 2016-08-24 21:07:13.000 237 12651.62 106.30 54465.68 88888.00 2016-08-24 21:07:13.125 237 12651.60 106.28 54465.70 88888.00 2016-08-24 21:07:13.250 237 12651.55 106.25 54465.68 88888.00 2016-08-24 21:07:13.375 237 12651.58 106.25 54465.70 88888.00 2016-08-24 21:07:13.500 237 12651.62 106.28 54465.70 88888.00 2016-08-24 21:07:13.625 237 12651.55 106.22 54465.70 88888.00 2016-08-24 21:07:13.750 237 12651.48 106.20 54465.68 88888.00 2016-08-24 21:07:13.875 237 12651.45 106.22 54465.68 88888.00 2016-08-24 21:07:14.000 237 12651.45 106.25 54465.70 88888.00 2016-08-24 21:07:14.125 237 12651.40 106.25 54465.70 88888.00 2016-08-24 21:07:14.250 237 12651.38 106.25 54465.72 88888.00 2016-08-24 21:07:14.375 237 12651.33 106.25 54465.70 88888.00 2016-08-24 21:07:14.500 237 12651.27 106.25 54465.70 88888.00 2016-08-24 21:07:14.625 237 12651.25 106.28 54465.70 88888.00 2016-08-24 21:07:14.750 237 12651.25 106.30 54465.70 88888.00 2016-08-24 21:07:14.875 237 12651.25 106.28 54465.70 88888.00 2016-08-24 21:07:15.000 237 12651.27 106.28 54465.68 88888.00 2016-08-24 21:07:15.125 237 12651.27 106.28 54465.70 88888.00 2016-08-24 21:07:15.250 237 12651.23 106.25 54465.70 88888.00 2016-08-24 21:07:15.375 237 12651.25 106.25 54465.70 88888.00 2016-08-24 21:07:15.500 237 12651.25 106.28 54465.70 88888.00 2016-08-24 21:07:15.625 237 12651.20 106.28 54465.68 88888.00 2016-08-24 21:07:15.750 237 12651.15 106.28 54465.65 88888.00 2016-08-24 21:07:15.875 237 12651.08 106.28 54465.68 88888.00 2016-08-24 21:07:16.000 237 12651.08 106.28 54465.70 88888.00 2016-08-24 21:07:16.125 237 12651.08 106.25 54465.72 88888.00 2016-08-24 21:07:16.250 237 12651.08 106.22 54465.70 88888.00 2016-08-24 21:07:16.375 237 12651.08 106.25 54465.70 88888.00 2016-08-24 21:07:16.500 237 12651.08 106.25 54465.68 88888.00 2016-08-24 21:07:16.625 237 12651.05 106.28 54465.68 88888.00 2016-08-24 21:07:16.750 237 12650.95 106.25 54465.68 88888.00 2016-08-24 21:07:16.875 237 12650.90 106.25 54465.70 88888.00 2016-08-24 21:07:17.000 237 12650.92 106.28 54465.68 88888.00 2016-08-24 21:07:17.125 237 12650.92 106.28 54465.68 88888.00 2016-08-24 21:07:17.250 237 12650.90 106.28 54465.65 88888.00 2016-08-24 21:07:17.375 237 12650.85 106.30 54465.68 88888.00 2016-08-24 21:07:17.500 237 12650.80 106.28 54465.65 88888.00 2016-08-24 21:07:17.625 237 12650.80 106.28 54465.65 88888.00 2016-08-24 21:07:17.750 237 12650.77 106.28 54465.65 88888.00 2016-08-24 21:07:17.875 237 12650.77 106.28 54465.65 88888.00 2016-08-24 21:07:18.000 237 12650.80 106.30 54465.65 88888.00 2016-08-24 21:07:18.125 237 12650.80 106.30 54465.65 88888.00 2016-08-24 21:07:18.250 237 12650.73 106.28 54465.68 88888.00 2016-08-24 21:07:18.375 237 12650.75 106.28 54465.68 88888.00 2016-08-24 21:07:18.500 237 12650.73 106.28 54465.68 88888.00 2016-08-24 21:07:18.625 237 12650.65 106.30 54465.70 88888.00 2016-08-24 21:07:18.750 237 12650.62 106.30 54465.70 88888.00 2016-08-24 21:07:18.875 237 12650.62 106.28 54465.70 88888.00 2016-08-24 21:07:19.000 237 12650.65 106.30 54465.68 88888.00 2016-08-24 21:07:19.125 237 12650.62 106.30 54465.68 88888.00 2016-08-24 21:07:19.250 237 12650.60 106.28 54465.70 88888.00 2016-08-24 21:07:19.375 237 12650.60 106.28 54465.65 88888.00 2016-08-24 21:07:19.500 237 12650.62 106.33 54465.65 88888.00 2016-08-24 21:07:19.625 237 12650.62 106.33 54465.65 88888.00 2016-08-24 21:07:19.750 237 12650.62 106.33 54465.68 88888.00 2016-08-24 21:07:19.875 237 12650.60 106.33 54465.70 88888.00 2016-08-24 21:07:20.000 237 12650.58 106.30 54465.68 88888.00 2016-08-24 21:07:20.125 237 12650.55 106.28 54465.70 88888.00 2016-08-24 21:07:20.250 237 12650.65 106.28 54465.70 88888.00 2016-08-24 21:07:20.375 237 12650.67 106.30 54465.70 88888.00 2016-08-24 21:07:20.500 237 12650.55 106.30 54465.65 88888.00 2016-08-24 21:07:20.625 237 12650.55 106.28 54465.65 88888.00 2016-08-24 21:07:20.750 237 12650.52 106.28 54465.65 88888.00 2016-08-24 21:07:20.875 237 12650.52 106.30 54465.65 88888.00 2016-08-24 21:07:21.000 237 12650.52 106.30 54465.65 88888.00 2016-08-24 21:07:21.125 237 12650.50 106.30 54465.65 88888.00 2016-08-24 21:07:21.250 237 12650.45 106.30 54465.62 88888.00 2016-08-24 21:07:21.375 237 12650.40 106.33 54465.60 88888.00 2016-08-24 21:07:21.500 237 12650.38 106.33 54465.62 88888.00 2016-08-24 21:07:21.625 237 12650.42 106.33 54465.62 88888.00 2016-08-24 21:07:21.750 237 12650.45 106.35 54465.62 88888.00 2016-08-24 21:07:21.875 237 12650.38 106.35 54465.62 88888.00 2016-08-24 21:07:22.000 237 12650.33 106.38 54465.60 88888.00 2016-08-24 21:07:22.125 237 12650.33 106.38 54465.57 88888.00 2016-08-24 21:07:22.250 237 12650.35 106.33 54465.57 88888.00 2016-08-24 21:07:22.375 237 12650.38 106.38 54465.57 88888.00 2016-08-24 21:07:22.500 237 12650.35 106.38 54465.60 88888.00 2016-08-24 21:07:22.625 237 12650.27 106.35 54465.57 88888.00 2016-08-24 21:07:22.750 237 12650.33 106.38 54465.55 88888.00 2016-08-24 21:07:22.875 237 12650.38 106.38 54465.55 88888.00 2016-08-24 21:07:23.000 237 12650.40 106.38 54465.55 88888.00 2016-08-24 21:07:23.125 237 12650.40 106.38 54465.55 88888.00 2016-08-24 21:07:23.250 237 12650.33 106.40 54465.60 88888.00 2016-08-24 21:07:23.375 237 12650.30 106.42 54465.57 88888.00 2016-08-24 21:07:23.500 237 12650.33 106.40 54465.57 88888.00 2016-08-24 21:07:23.625 237 12650.38 106.40 54465.57 88888.00 2016-08-24 21:07:23.750 237 12650.35 106.40 54465.53 88888.00 2016-08-24 21:07:23.875 237 12650.38 106.42 54465.53 88888.00 2016-08-24 21:07:24.000 237 12650.40 106.42 54465.53 88888.00 2016-08-24 21:07:24.125 237 12650.38 106.42 54465.53 88888.00 2016-08-24 21:07:24.250 237 12650.38 106.38 54465.55 88888.00 2016-08-24 21:07:24.375 237 12650.42 106.40 54465.55 88888.00 2016-08-24 21:07:24.500 237 12650.35 106.42 54465.55 88888.00 2016-08-24 21:07:24.625 237 12650.33 106.42 54465.50 88888.00 2016-08-24 21:07:24.750 237 12650.33 106.40 54465.50 88888.00 2016-08-24 21:07:24.875 237 12650.27 106.42 54465.47 88888.00 2016-08-24 21:07:25.000 237 12650.27 106.42 54465.47 88888.00 2016-08-24 21:07:25.125 237 12650.33 106.42 54465.50 88888.00 2016-08-24 21:07:25.250 237 12650.33 106.40 54465.47 88888.00 2016-08-24 21:07:25.375 237 12650.30 106.42 54465.47 88888.00 2016-08-24 21:07:25.500 237 12650.25 106.45 54465.47 88888.00 2016-08-24 21:07:25.625 237 12650.25 106.47 54465.50 88888.00 2016-08-24 21:07:25.750 237 12650.27 106.47 54465.47 88888.00 2016-08-24 21:07:25.875 237 12650.25 106.50 54465.47 88888.00 2016-08-24 21:07:26.000 237 12650.23 106.47 54465.47 88888.00 2016-08-24 21:07:26.125 237 12650.23 106.47 54465.50 88888.00 2016-08-24 21:07:26.250 237 12650.23 106.50 54465.50 88888.00 2016-08-24 21:07:26.375 237 12650.17 106.53 54465.47 88888.00 2016-08-24 21:07:26.500 237 12650.15 106.53 54465.47 88888.00 2016-08-24 21:07:26.625 237 12650.15 106.50 54465.47 88888.00 2016-08-24 21:07:26.750 237 12650.12 106.50 54465.47 88888.00 2016-08-24 21:07:26.875 237 12650.17 106.50 54465.47 88888.00 2016-08-24 21:07:27.000 237 12650.17 106.50 54465.47 88888.00 2016-08-24 21:07:27.125 237 12650.20 106.53 54465.45 88888.00 2016-08-24 21:07:27.250 237 12650.25 106.50 54465.45 88888.00 2016-08-24 21:07:27.375 237 12650.30 106.50 54465.43 88888.00 2016-08-24 21:07:27.500 237 12650.23 106.50 54465.43 88888.00 2016-08-24 21:07:27.625 237 12650.17 106.50 54465.45 88888.00 2016-08-24 21:07:27.750 237 12650.17 106.55 54465.47 88888.00 2016-08-24 21:07:27.875 237 12650.23 106.55 54465.43 88888.00 2016-08-24 21:07:28.000 237 12650.17 106.55 54465.43 88888.00 2016-08-24 21:07:28.125 237 12650.20 106.58 54465.45 88888.00 2016-08-24 21:07:28.250 237 12650.17 106.58 54465.45 88888.00 2016-08-24 21:07:28.375 237 12650.17 106.60 54465.43 88888.00 2016-08-24 21:07:28.500 237 12650.15 106.55 54465.40 88888.00 2016-08-24 21:07:28.625 237 12650.12 106.58 54465.35 88888.00 2016-08-24 21:07:28.750 237 12650.10 106.55 54465.35 88888.00 2016-08-24 21:07:28.875 237 12650.05 106.58 54465.38 88888.00 2016-08-24 21:07:29.000 237 12650.05 106.60 54465.40 88888.00 2016-08-24 21:07:29.125 237 12650.12 106.55 54465.40 88888.00 2016-08-24 21:07:29.250 237 12650.15 106.53 54465.38 88888.00 2016-08-24 21:07:29.375 237 12650.20 106.55 54465.35 88888.00 2016-08-24 21:07:29.500 237 12650.20 106.58 54465.35 88888.00 2016-08-24 21:07:29.625 237 12650.12 106.60 54465.35 88888.00 2016-08-24 21:07:29.750 237 12650.15 106.58 54465.35 88888.00 2016-08-24 21:07:29.875 237 12650.15 106.58 54465.35 88888.00 2016-08-24 21:07:30.000 237 12650.10 106.60 54465.38 88888.00 2016-08-24 21:07:30.125 237 12650.08 106.62 54465.35 88888.00 2016-08-24 21:07:30.250 237 12650.08 106.60 54465.32 88888.00 2016-08-24 21:07:30.375 237 12650.12 106.62 54465.32 88888.00 2016-08-24 21:07:30.500 237 12650.10 106.65 54465.35 88888.00 2016-08-24 21:07:30.625 237 12650.12 106.62 54465.32 88888.00 2016-08-24 21:07:30.750 237 12650.12 106.62 54465.30 88888.00 2016-08-24 21:07:30.875 237 12650.08 106.58 54465.28 88888.00 2016-08-24 21:07:31.000 237 12650.02 106.60 54465.28 88888.00 2016-08-24 21:07:31.125 237 12650.02 106.60 54465.28 88888.00 2016-08-24 21:07:31.250 237 12650.02 106.60 54465.28 88888.00 2016-08-24 21:07:31.375 237 12650.08 106.58 54465.28 88888.00 2016-08-24 21:07:31.500 237 12650.15 106.62 54465.28 88888.00 2016-08-24 21:07:31.625 237 12650.15 106.60 54465.28 88888.00 2016-08-24 21:07:31.750 237 12650.10 106.60 54465.28 88888.00 2016-08-24 21:07:31.875 237 12650.10 106.60 54465.25 88888.00 2016-08-24 21:07:32.000 237 12650.10 106.62 54465.25 88888.00 2016-08-24 21:07:32.125 237 12650.08 106.60 54465.25 88888.00 2016-08-24 21:07:32.250 237 12650.05 106.58 54465.25 88888.00 2016-08-24 21:07:32.375 237 12650.10 106.58 54465.20 88888.00 2016-08-24 21:07:32.500 237 12650.05 106.60 54465.22 88888.00 2016-08-24 21:07:32.625 237 12650.08 106.62 54465.22 88888.00 2016-08-24 21:07:32.750 237 12650.08 106.62 54465.22 88888.00 2016-08-24 21:07:32.875 237 12650.10 106.58 54465.20 88888.00 2016-08-24 21:07:33.000 237 12650.10 106.58 54465.18 88888.00 2016-08-24 21:07:33.125 237 12650.08 106.58 54465.15 88888.00 2016-08-24 21:07:33.250 237 12650.08 106.58 54465.20 88888.00 2016-08-24 21:07:33.375 237 12650.12 106.62 54465.20 88888.00 2016-08-24 21:07:33.500 237 12650.10 106.65 54465.22 88888.00 2016-08-24 21:07:33.625 237 12650.05 106.62 54465.18 88888.00 2016-08-24 21:07:33.750 237 12650.05 106.62 54465.18 88888.00 2016-08-24 21:07:33.875 237 12650.05 106.62 54465.20 88888.00 2016-08-24 21:07:34.000 237 12650.02 106.62 54465.20 88888.00 2016-08-24 21:07:34.125 237 12650.00 106.60 54465.20 88888.00 2016-08-24 21:07:34.250 237 12650.02 106.60 54465.22 88888.00 2016-08-24 21:07:34.375 237 12650.05 106.62 54465.20 88888.00 2016-08-24 21:07:34.500 237 12650.00 106.58 54465.15 88888.00 2016-08-24 21:07:34.625 237 12650.05 106.58 54465.15 88888.00 2016-08-24 21:07:34.750 237 12650.05 106.58 54465.18 88888.00 2016-08-24 21:07:34.875 237 12650.02 106.58 54465.15 88888.00 2016-08-24 21:07:35.000 237 12650.00 106.58 54465.12 88888.00 2016-08-24 21:07:35.125 237 12650.00 106.58 54465.12 88888.00 2016-08-24 21:07:35.250 237 12650.02 106.60 54465.15 88888.00 2016-08-24 21:07:35.375 237 12650.10 106.58 54465.12 88888.00 2016-08-24 21:07:35.500 237 12650.10 106.58 54465.12 88888.00 2016-08-24 21:07:35.625 237 12650.05 106.58 54465.10 88888.00 2016-08-24 21:07:35.750 237 12650.08 106.58 54465.10 88888.00 2016-08-24 21:07:35.875 237 12650.10 106.55 54465.10 88888.00 2016-08-24 21:07:36.000 237 12650.10 106.55 54465.10 88888.00 2016-08-24 21:07:36.125 237 12650.12 106.58 54465.07 88888.00 2016-08-24 21:07:36.250 237 12650.10 106.55 54465.07 88888.00 2016-08-24 21:07:36.375 237 12650.10 106.58 54465.10 88888.00 2016-08-24 21:07:36.500 237 12650.05 106.55 54465.12 88888.00 2016-08-24 21:07:36.625 237 12650.05 106.58 54465.12 88888.00 2016-08-24 21:07:36.750 237 12650.15 106.58 54465.07 88888.00 2016-08-24 21:07:36.875 237 12650.10 106.58 54465.07 88888.00 2016-08-24 21:07:37.000 237 12650.08 106.55 54465.07 88888.00 2016-08-24 21:07:37.125 237 12650.08 106.60 54465.10 88888.00 2016-08-24 21:07:37.250 237 12650.12 106.58 54465.07 88888.00 2016-08-24 21:07:37.375 237 12650.15 106.58 54465.05 88888.00 2016-08-24 21:07:37.500 237 12650.20 106.55 54465.05 88888.00 2016-08-24 21:07:37.625 237 12650.20 106.58 54465.07 88888.00 2016-08-24 21:07:37.750 237 12650.12 106.55 54465.07 88888.00 2016-08-24 21:07:37.875 237 12650.15 106.55 54465.07 88888.00 2016-08-24 21:07:38.000 237 12650.15 106.60 54465.05 88888.00 2016-08-24 21:07:38.125 237 12650.15 106.60 54465.05 88888.00 2016-08-24 21:07:38.250 237 12650.17 106.55 54465.03 88888.00 2016-08-24 21:07:38.375 237 12650.20 106.53 54465.03 88888.00 2016-08-24 21:07:38.500 237 12650.20 106.55 54465.03 88888.00 2016-08-24 21:07:38.625 237 12650.25 106.55 54465.00 88888.00 2016-08-24 21:07:38.750 237 12650.25 106.58 54465.00 88888.00 2016-08-24 21:07:38.875 237 12650.23 106.55 54465.00 88888.00 2016-08-24 21:07:39.000 237 12650.15 106.58 54464.97 88888.00 2016-08-24 21:07:39.125 237 12650.17 106.58 54465.00 88888.00 2016-08-24 21:07:39.250 237 12650.15 106.58 54465.00 88888.00 2016-08-24 21:07:39.375 237 12650.23 106.62 54464.97 88888.00 2016-08-24 21:07:39.500 237 12650.17 106.60 54464.95 88888.00 2016-08-24 21:07:39.625 237 12650.15 106.58 54464.95 88888.00 2016-08-24 21:07:39.750 237 12650.17 106.58 54464.95 88888.00 2016-08-24 21:07:39.875 237 12650.20 106.58 54464.95 88888.00 2016-08-24 21:07:40.000 237 12650.23 106.60 54464.95 88888.00 2016-08-24 21:07:40.125 237 12650.20 106.58 54464.95 88888.00 2016-08-24 21:07:40.250 237 12650.15 106.55 54464.95 88888.00 2016-08-24 21:07:40.375 237 12650.20 106.55 54464.93 88888.00 2016-08-24 21:07:40.500 237 12650.25 106.55 54464.93 88888.00 2016-08-24 21:07:40.625 237 12650.27 106.58 54464.90 88888.00 2016-08-24 21:07:40.750 237 12650.25 106.58 54464.90 88888.00 2016-08-24 21:07:40.875 237 12650.17 106.58 54464.93 88888.00 2016-08-24 21:07:41.000 237 12650.15 106.62 54464.90 88888.00 2016-08-24 21:07:41.125 237 12650.15 106.62 54464.93 88888.00 2016-08-24 21:07:41.250 237 12650.20 106.58 54464.93 88888.00 2016-08-24 21:07:41.375 237 12650.23 106.58 54464.90 88888.00 2016-08-24 21:07:41.500 237 12650.23 106.60 54464.93 88888.00 2016-08-24 21:07:41.625 237 12650.15 106.60 54464.90 88888.00 2016-08-24 21:07:41.750 237 12650.15 106.62 54464.90 88888.00 2016-08-24 21:07:41.875 237 12650.23 106.60 54464.88 88888.00 2016-08-24 21:07:42.000 237 12650.25 106.58 54464.88 88888.00 2016-08-24 21:07:42.125 237 12650.25 106.58 54464.93 88888.00 2016-08-24 21:07:42.250 237 12650.23 106.60 54464.88 88888.00 2016-08-24 21:07:42.375 237 12650.25 106.60 54464.82 88888.00 2016-08-24 21:07:42.500 237 12650.20 106.58 54464.82 88888.00 2016-08-24 21:07:42.625 237 12650.20 106.55 54464.82 88888.00 2016-08-24 21:07:42.750 237 12650.25 106.58 54464.85 88888.00 2016-08-24 21:07:42.875 237 12650.27 106.55 54464.85 88888.00 2016-08-24 21:07:43.000 237 12650.30 106.58 54464.85 88888.00 2016-08-24 21:07:43.125 237 12650.25 106.60 54464.88 88888.00 2016-08-24 21:07:43.250 237 12650.20 106.58 54464.85 88888.00 2016-08-24 21:07:43.375 237 12650.23 106.60 54464.85 88888.00 2016-08-24 21:07:43.500 237 12650.27 106.62 54464.85 88888.00 2016-08-24 21:07:43.625 237 12650.25 106.62 54464.82 88888.00 2016-08-24 21:07:43.750 237 12650.20 106.62 54464.80 88888.00 2016-08-24 21:07:43.875 237 12650.15 106.58 54464.80 88888.00 2016-08-24 21:07:44.000 237 12650.17 106.55 54464.80 88888.00 2016-08-24 21:07:44.125 237 12650.17 106.55 54464.82 88888.00 2016-08-24 21:07:44.250 237 12650.20 106.58 54464.82 88888.00 2016-08-24 21:07:44.375 237 12650.20 106.58 54464.80 88888.00 2016-08-24 21:07:44.500 237 12650.12 106.58 54464.80 88888.00 2016-08-24 21:07:44.625 237 12650.17 106.58 54464.88 88888.00 2016-08-24 21:07:44.750 237 12650.17 106.55 54464.85 88888.00 2016-08-24 21:07:44.875 237 12650.10 106.50 54464.82 88888.00 2016-08-24 21:07:45.000 237 12650.10 106.53 54464.82 88888.00 2016-08-24 21:07:45.125 237 12650.17 106.55 54464.82 88888.00 2016-08-24 21:07:45.250 237 12650.17 106.53 54464.88 88888.00 2016-08-24 21:07:45.375 237 12650.08 106.55 54464.88 88888.00 2016-08-24 21:07:45.500 237 12650.08 106.55 54464.82 88888.00 2016-08-24 21:07:45.625 237 12650.15 106.55 54464.82 88888.00 2016-08-24 21:07:45.750 237 12650.17 106.55 54464.82 88888.00 2016-08-24 21:07:45.875 237 12650.17 106.60 54464.80 88888.00 2016-08-24 21:07:46.000 237 12650.17 106.60 54464.82 88888.00 2016-08-24 21:07:46.125 237 12650.20 106.55 54464.85 88888.00 2016-08-24 21:07:46.250 237 12650.17 106.60 54464.85 88888.00 2016-08-24 21:07:46.375 237 12650.20 106.62 54464.85 88888.00 2016-08-24 21:07:46.500 237 12650.25 106.62 54464.88 88888.00 2016-08-24 21:07:46.625 237 12650.23 106.62 54464.82 88888.00 2016-08-24 21:07:46.750 237 12650.17 106.58 54464.85 88888.00 2016-08-24 21:07:46.875 237 12650.15 106.58 54464.85 88888.00 2016-08-24 21:07:47.000 237 12650.12 106.58 54464.82 88888.00 2016-08-24 21:07:47.125 237 12650.15 106.58 54464.82 88888.00 2016-08-24 21:07:47.250 237 12650.15 106.58 54464.82 88888.00 2016-08-24 21:07:47.375 237 12650.23 106.58 54464.80 88888.00 2016-08-24 21:07:47.500 237 12650.17 106.58 54464.82 88888.00 2016-08-24 21:07:47.625 237 12650.17 106.55 54464.80 88888.00 2016-08-24 21:07:47.750 237 12650.20 106.58 54464.80 88888.00 2016-08-24 21:07:47.875 237 12650.20 106.58 54464.80 88888.00 2016-08-24 21:07:48.000 237 12650.17 106.60 54464.80 88888.00 2016-08-24 21:07:48.125 237 12650.10 106.58 54464.80 88888.00 2016-08-24 21:07:48.250 237 12650.02 106.58 54464.82 88888.00 2016-08-24 21:07:48.375 237 12650.05 106.53 54464.80 88888.00 2016-08-24 21:07:48.500 237 12650.08 106.53 54464.82 88888.00 2016-08-24 21:07:48.625 237 12650.08 106.55 54464.80 88888.00 2016-08-24 21:07:48.750 237 12650.08 106.55 54464.78 88888.00 2016-08-24 21:07:48.875 237 12650.08 106.53 54464.80 88888.00 2016-08-24 21:07:49.000 237 12650.12 106.53 54464.78 88888.00 2016-08-24 21:07:49.125 237 12650.20 106.53 54464.80 88888.00 2016-08-24 21:07:49.250 237 12650.17 106.50 54464.80 88888.00 2016-08-24 21:07:49.375 237 12650.12 106.50 54464.80 88888.00 2016-08-24 21:07:49.500 237 12650.10 106.53 54464.80 88888.00 2016-08-24 21:07:49.625 237 12650.15 106.55 54464.82 88888.00 2016-08-24 21:07:49.750 237 12650.12 106.50 54464.82 88888.00 2016-08-24 21:07:49.875 237 12650.08 106.53 54464.82 88888.00 2016-08-24 21:07:50.000 237 12650.02 106.53 54464.80 88888.00 2016-08-24 21:07:50.125 237 12650.00 106.47 54464.80 88888.00 2016-08-24 21:07:50.250 237 12650.02 106.50 54464.82 88888.00 2016-08-24 21:07:50.375 237 12650.02 106.50 54464.80 88888.00 2016-08-24 21:07:50.500 237 12650.02 106.53 54464.80 88888.00 2016-08-24 21:07:50.625 237 12650.02 106.47 54464.80 88888.00 2016-08-24 21:07:50.750 237 12650.00 106.45 54464.80 88888.00 2016-08-24 21:07:50.875 237 12650.02 106.45 54464.80 88888.00 2016-08-24 21:07:51.000 237 12650.02 106.45 54464.80 88888.00 2016-08-24 21:07:51.125 237 12650.02 106.42 54464.80 88888.00 2016-08-24 21:07:51.250 237 12650.10 106.42 54464.80 88888.00 2016-08-24 21:07:51.375 237 12650.10 106.45 54464.80 88888.00 2016-08-24 21:07:51.500 237 12650.02 106.42 54464.80 88888.00 2016-08-24 21:07:51.625 237 12649.98 106.40 54464.78 88888.00 2016-08-24 21:07:51.750 237 12650.05 106.42 54464.80 88888.00 2016-08-24 21:07:51.875 237 12650.05 106.42 54464.80 88888.00 2016-08-24 21:07:52.000 237 12650.05 106.42 54464.78 88888.00 2016-08-24 21:07:52.125 237 12650.00 106.40 54464.78 88888.00 2016-08-24 21:07:52.250 237 12649.92 106.38 54464.80 88888.00 2016-08-24 21:07:52.375 237 12649.90 106.38 54464.78 88888.00 2016-08-24 21:07:52.500 237 12649.90 106.38 54464.75 88888.00 2016-08-24 21:07:52.625 237 12649.95 106.38 54464.80 88888.00 2016-08-24 21:07:52.750 237 12650.02 106.40 54464.80 88888.00 2016-08-24 21:07:52.875 237 12650.00 106.38 54464.82 88888.00 2016-08-24 21:07:53.000 237 12649.98 106.38 54464.80 88888.00 2016-08-24 21:07:53.125 237 12649.92 106.35 54464.82 88888.00 2016-08-24 21:07:53.250 237 12649.88 106.33 54464.82 88888.00 2016-08-24 21:07:53.375 237 12649.95 106.33 54464.80 88888.00 2016-08-24 21:07:53.500 237 12650.00 106.30 54464.80 88888.00 2016-08-24 21:07:53.625 237 12649.95 106.28 54464.82 88888.00 2016-08-24 21:07:53.750 237 12649.88 106.30 54464.85 88888.00 2016-08-24 21:07:53.875 237 12649.85 106.33 54464.85 88888.00 2016-08-24 21:07:54.000 237 12649.85 106.33 54464.82 88888.00 2016-08-24 21:07:54.125 237 12649.88 106.33 54464.82 88888.00 2016-08-24 21:07:54.250 237 12649.90 106.30 54464.82 88888.00 2016-08-24 21:07:54.375 237 12649.95 106.30 54464.82 88888.00 2016-08-24 21:07:54.500 237 12649.90 106.28 54464.82 88888.00 2016-08-24 21:07:54.625 237 12649.88 106.28 54464.80 88888.00 2016-08-24 21:07:54.750 237 12649.85 106.22 54464.82 88888.00 2016-08-24 21:07:54.875 237 12649.88 106.25 54464.82 88888.00 2016-08-24 21:07:55.000 237 12649.88 106.22 54464.80 88888.00 2016-08-24 21:07:55.125 237 12649.85 106.25 54464.85 88888.00 2016-08-24 21:07:55.250 237 12649.90 106.22 54464.85 88888.00 2016-08-24 21:07:55.375 237 12649.95 106.20 54464.82 88888.00 2016-08-24 21:07:55.500 237 12649.90 106.20 54464.85 88888.00 2016-08-24 21:07:55.625 237 12649.85 106.20 54464.82 88888.00 2016-08-24 21:07:55.750 237 12649.83 106.17 54464.85 88888.00 2016-08-24 21:07:55.875 237 12649.83 106.17 54464.82 88888.00 2016-08-24 21:07:56.000 237 12649.75 106.15 54464.80 88888.00 2016-08-24 21:07:56.125 237 12649.73 106.15 54464.80 88888.00 2016-08-24 21:07:56.250 237 12649.77 106.10 54464.82 88888.00 2016-08-24 21:07:56.375 237 12649.83 106.15 54464.85 88888.00 2016-08-24 21:07:56.500 237 12649.77 106.12 54464.82 88888.00 2016-08-24 21:07:56.625 237 12649.77 106.12 54464.82 88888.00 2016-08-24 21:07:56.750 237 12649.77 106.10 54464.82 88888.00 2016-08-24 21:07:56.875 237 12649.75 106.08 54464.85 88888.00 2016-08-24 21:07:57.000 237 12649.75 106.10 54464.82 88888.00 2016-08-24 21:07:57.125 237 12649.75 106.12 54464.82 88888.00 2016-08-24 21:07:57.250 237 12649.75 106.08 54464.88 88888.00 2016-08-24 21:07:57.375 237 12649.80 106.05 54464.85 88888.00 2016-08-24 21:07:57.500 237 12649.77 106.05 54464.85 88888.00 2016-08-24 21:07:57.625 237 12649.77 106.05 54464.88 88888.00 2016-08-24 21:07:57.750 237 12649.73 106.08 54464.88 88888.00 2016-08-24 21:07:57.875 237 12649.65 106.05 54464.88 88888.00 2016-08-24 21:07:58.000 237 12649.60 106.03 54464.90 88888.00 2016-08-24 21:07:58.125 237 12649.62 106.03 54464.93 88888.00 2016-08-24 21:07:58.250 237 12649.62 106.03 54464.93 88888.00 2016-08-24 21:07:58.375 237 12649.65 106.03 54464.93 88888.00 2016-08-24 21:07:58.500 237 12649.67 106.00 54464.88 88888.00 2016-08-24 21:07:58.625 237 12649.67 106.00 54464.90 88888.00 2016-08-24 21:07:58.750 237 12649.65 106.00 54464.90 88888.00 2016-08-24 21:07:58.875 237 12649.67 106.03 54464.90 88888.00 2016-08-24 21:07:59.000 237 12649.70 105.97 54464.90 88888.00 2016-08-24 21:07:59.125 237 12649.65 105.92 54464.93 88888.00 2016-08-24 21:07:59.250 237 12649.62 105.92 54464.93 88888.00 2016-08-24 21:07:59.375 237 12649.62 105.95 54464.93 88888.00 2016-08-24 21:07:59.500 237 12649.62 105.95 54464.90 88888.00 2016-08-24 21:07:59.625 237 12649.58 105.95 54464.90 88888.00 2016-08-24 21:07:59.750 237 12649.52 105.92 54464.90 88888.00 2016-08-24 21:07:59.875 237 12649.45 105.90 54464.90 88888.00 2016-08-24 21:08:00.000 237 12649.45 105.88 54464.90 88888.00 2016-08-24 21:08:00.125 237 12649.48 105.90 54464.93 88888.00 2016-08-24 21:08:00.250 237 12649.48 105.92 54464.95 88888.00 2016-08-24 21:08:00.375 237 12649.50 105.95 54464.93 88888.00 2016-08-24 21:08:00.500 237 12649.48 105.92 54464.95 88888.00 2016-08-24 21:08:00.625 237 12649.45 105.95 54464.95 88888.00 2016-08-24 21:08:00.750 237 12649.38 105.95 54464.95 88888.00 2016-08-24 21:08:00.875 237 12649.40 105.92 54464.95 88888.00 2016-08-24 21:08:01.000 237 12649.40 105.92 54464.95 88888.00 2016-08-24 21:08:01.125 237 12649.38 105.90 54464.95 88888.00 2016-08-24 21:08:01.250 237 12649.30 105.88 54464.97 88888.00 2016-08-24 21:08:01.375 237 12649.27 105.88 54464.97 88888.00 2016-08-24 21:08:01.500 237 12649.27 105.85 54464.97 88888.00 2016-08-24 21:08:01.625 237 12649.30 105.85 54464.97 88888.00 2016-08-24 21:08:01.750 237 12649.23 105.85 54464.97 88888.00 2016-08-24 21:08:01.875 237 12649.23 105.88 54464.95 88888.00 2016-08-24 21:08:02.000 237 12649.25 105.85 54464.97 88888.00 2016-08-24 21:08:02.125 237 12649.23 105.80 54465.00 88888.00 2016-08-24 21:08:02.250 237 12649.15 105.80 54465.03 88888.00 2016-08-24 21:08:02.375 237 12649.15 105.83 54465.00 88888.00 2016-08-24 21:08:02.500 237 12649.10 105.85 54465.00 88888.00 2016-08-24 21:08:02.625 237 12649.10 105.83 54465.00 88888.00 2016-08-24 21:08:02.750 237 12649.08 105.80 54465.00 88888.00 2016-08-24 21:08:02.875 237 12649.05 105.83 54465.03 88888.00 2016-08-24 21:08:03.000 237 12649.05 105.83 54465.03 88888.00 2016-08-24 21:08:03.125 237 12649.10 105.83 54465.05 88888.00 2016-08-24 21:08:03.250 237 12649.10 105.83 54465.00 88888.00 2016-08-24 21:08:03.375 237 12649.00 105.83 54465.00 88888.00 2016-08-24 21:08:03.500 237 12648.90 105.80 54464.97 88888.00 2016-08-24 21:08:03.625 237 12648.83 105.78 54465.03 88888.00 2016-08-24 21:08:03.750 237 12648.83 105.80 54465.05 88888.00 2016-08-24 21:08:03.875 237 12648.80 105.80 54465.05 88888.00 2016-08-24 21:08:04.000 237 12648.80 105.85 54465.03 88888.00 2016-08-24 21:08:04.125 237 12648.77 105.83 54465.05 88888.00 2016-08-24 21:08:04.250 237 12648.70 105.78 54465.05 88888.00 2016-08-24 21:08:04.375 237 12648.75 105.83 54465.03 88888.00 2016-08-24 21:08:04.500 237 12648.70 105.80 54465.03 88888.00 2016-08-24 21:08:04.625 237 12648.73 105.80 54465.03 88888.00 2016-08-24 21:08:04.750 237 12648.73 105.83 54465.05 88888.00 2016-08-24 21:08:04.875 237 12648.75 105.80 54465.05 88888.00 2016-08-24 21:08:05.000 237 12648.75 105.78 54465.05 88888.00 2016-08-24 21:08:05.125 237 12648.75 105.78 54465.05 88888.00 2016-08-24 21:08:05.250 237 12648.73 105.80 54465.05 88888.00 2016-08-24 21:08:05.375 237 12648.75 105.83 54465.03 88888.00 2016-08-24 21:08:05.500 237 12648.67 105.80 54465.03 88888.00 2016-08-24 21:08:05.625 237 12648.60 105.80 54465.05 88888.00 2016-08-24 21:08:05.750 237 12648.58 105.80 54465.05 88888.00 2016-08-24 21:08:05.875 237 12648.58 105.83 54465.07 88888.00 2016-08-24 21:08:06.000 237 12648.60 105.83 54465.07 88888.00 2016-08-24 21:08:06.125 237 12648.60 105.83 54465.07 88888.00 2016-08-24 21:08:06.250 237 12648.58 105.78 54465.10 88888.00 2016-08-24 21:08:06.375 237 12648.55 105.80 54465.07 88888.00 2016-08-24 21:08:06.500 237 12648.52 105.83 54465.07 88888.00 2016-08-24 21:08:06.625 237 12648.48 105.85 54465.07 88888.00 2016-08-24 21:08:06.750 237 12648.45 105.88 54465.10 88888.00 2016-08-24 21:08:06.875 237 12648.40 105.88 54465.12 88888.00 2016-08-24 21:08:07.000 237 12648.40 105.88 54465.12 88888.00 2016-08-24 21:08:07.125 237 12648.35 105.88 54465.12 88888.00 2016-08-24 21:08:07.250 237 12648.30 105.90 54465.10 88888.00 2016-08-24 21:08:07.375 237 12648.30 105.90 54465.10 88888.00 2016-08-24 21:08:07.500 237 12648.25 105.92 54465.10 88888.00 2016-08-24 21:08:07.625 237 12648.27 105.90 54465.10 88888.00 2016-08-24 21:08:07.750 237 12648.27 105.92 54465.12 88888.00 2016-08-24 21:08:07.875 237 12648.23 105.90 54465.10 88888.00 2016-08-24 21:08:08.000 237 12648.25 105.90 54465.07 88888.00 2016-08-24 21:08:08.125 237 12648.30 105.90 54465.10 88888.00 2016-08-24 21:08:08.250 237 12648.23 105.90 54465.12 88888.00 2016-08-24 21:08:08.375 237 12648.15 105.90 54465.12 88888.00 2016-08-24 21:08:08.500 237 12648.17 105.90 54465.12 88888.00 2016-08-24 21:08:08.625 237 12648.20 105.92 54465.15 88888.00 2016-08-24 21:08:08.750 237 12648.17 105.92 54465.12 88888.00 2016-08-24 21:08:08.875 237 12648.12 105.95 54465.12 88888.00 2016-08-24 21:08:09.000 237 12648.08 105.95 54465.15 88888.00 2016-08-24 21:08:09.125 237 12648.05 105.95 54465.15 88888.00 2016-08-24 21:08:09.250 237 12648.00 105.97 54465.15 88888.00 2016-08-24 21:08:09.375 237 12648.05 105.97 54465.12 88888.00 2016-08-24 21:08:09.500 237 12648.00 105.97 54465.15 88888.00 2016-08-24 21:08:09.625 237 12647.95 106.00 54465.15 88888.00 2016-08-24 21:08:09.750 237 12647.95 106.03 54465.15 88888.00 2016-08-24 21:08:09.875 237 12647.90 106.03 54465.15 88888.00 2016-08-24 21:08:10.000 237 12647.83 106.00 54465.18 88888.00 2016-08-24 21:08:10.125 237 12647.83 106.00 54465.18 88888.00 2016-08-24 21:08:10.250 237 12647.80 106.00 54465.18 88888.00 2016-08-24 21:08:10.375 237 12647.75 106.03 54465.15 88888.00 2016-08-24 21:08:10.500 237 12647.70 106.05 54465.15 88888.00 2016-08-24 21:08:10.625 237 12647.65 106.05 54465.18 88888.00 2016-08-24 21:08:10.750 237 12647.65 106.03 54465.18 88888.00 2016-08-24 21:08:10.875 237 12647.62 106.08 54465.15 88888.00 2016-08-24 21:08:11.000 237 12647.58 106.08 54465.15 88888.00 2016-08-24 21:08:11.125 237 12647.60 106.10 54465.15 88888.00 2016-08-24 21:08:11.250 237 12647.60 106.08 54465.18 88888.00 2016-08-24 21:08:11.375 237 12647.55 106.10 54465.18 88888.00 2016-08-24 21:08:11.500 237 12647.50 106.15 54465.20 88888.00 2016-08-24 21:08:11.625 237 12647.50 106.12 54465.20 88888.00 2016-08-24 21:08:11.750 237 12647.45 106.15 54465.20 88888.00 2016-08-24 21:08:11.875 237 12647.38 106.12 54465.20 88888.00 2016-08-24 21:08:12.000 237 12647.38 106.12 54465.18 88888.00 2016-08-24 21:08:12.125 237 12647.38 106.12 54465.20 88888.00 2016-08-24 21:08:12.250 237 12647.33 106.10 54465.20 88888.00 2016-08-24 21:08:12.375 237 12647.27 106.12 54465.18 88888.00 2016-08-24 21:08:12.500 237 12647.25 106.17 54465.20 88888.00 2016-08-24 21:08:12.625 237 12647.27 106.15 54465.20 88888.00 2016-08-24 21:08:12.750 237 12647.30 106.17 54465.20 88888.00 2016-08-24 21:08:12.875 237 12647.27 106.17 54465.18 88888.00 2016-08-24 21:08:13.000 237 12647.23 106.17 54465.20 88888.00 2016-08-24 21:08:13.125 237 12647.23 106.15 54465.15 88888.00 2016-08-24 21:08:13.250 237 12647.30 106.15 54465.20 88888.00 2016-08-24 21:08:13.375 237 12647.30 106.17 54465.18 88888.00 2016-08-24 21:08:13.500 237 12647.27 106.20 54465.18 88888.00 2016-08-24 21:08:13.625 237 12647.23 106.20 54465.15 88888.00 2016-08-24 21:08:13.750 237 12647.17 106.22 54465.18 88888.00 2016-08-24 21:08:13.875 237 12647.17 106.22 54465.18 88888.00 2016-08-24 21:08:14.000 237 12647.17 106.22 54465.18 88888.00 2016-08-24 21:08:14.125 237 12647.17 106.20 54465.18 88888.00 2016-08-24 21:08:14.250 237 12647.08 106.22 54465.18 88888.00 2016-08-24 21:08:14.375 237 12647.05 106.22 54465.18 88888.00 2016-08-24 21:08:14.500 237 12647.00 106.25 54465.18 88888.00 2016-08-24 21:08:14.625 237 12647.02 106.25 54465.18 88888.00 2016-08-24 21:08:14.750 237 12647.02 106.25 54465.18 88888.00 2016-08-24 21:08:14.875 237 12647.00 106.25 54465.18 88888.00 2016-08-24 21:08:15.000 237 12646.92 106.22 54465.18 88888.00 2016-08-24 21:08:15.125 237 12646.90 106.25 54465.18 88888.00 2016-08-24 21:08:15.250 237 12646.88 106.22 54465.18 88888.00 2016-08-24 21:08:15.375 237 12646.85 106.22 54465.18 88888.00 2016-08-24 21:08:15.500 237 12646.77 106.22 54465.18 88888.00 2016-08-24 21:08:15.625 237 12646.77 106.25 54465.20 88888.00 2016-08-24 21:08:15.750 237 12646.83 106.25 54465.20 88888.00 2016-08-24 21:08:15.875 237 12646.77 106.25 54465.18 88888.00 2016-08-24 21:08:16.000 237 12646.67 106.25 54465.15 88888.00 2016-08-24 21:08:16.125 237 12646.67 106.28 54465.15 88888.00 2016-08-24 21:08:16.250 237 12646.73 106.25 54465.18 88888.00 2016-08-24 21:08:16.375 237 12646.70 106.30 54465.18 88888.00 2016-08-24 21:08:16.500 237 12646.73 106.30 54465.18 88888.00 2016-08-24 21:08:16.625 237 12646.70 106.28 54465.15 88888.00 2016-08-24 21:08:16.750 237 12646.67 106.25 54465.18 88888.00 2016-08-24 21:08:16.875 237 12646.67 106.28 54465.20 88888.00 2016-08-24 21:08:17.000 237 12646.75 106.28 54465.15 88888.00 2016-08-24 21:08:17.125 237 12646.73 106.28 54465.18 88888.00 2016-08-24 21:08:17.250 237 12646.67 106.25 54465.18 88888.00 2016-08-24 21:08:17.375 237 12646.65 106.25 54465.15 88888.00 2016-08-24 21:08:17.500 237 12646.55 106.25 54465.18 88888.00 2016-08-24 21:08:17.625 237 12646.42 106.28 54465.18 88888.00 2016-08-24 21:08:17.750 237 12646.40 106.30 54465.20 88888.00 2016-08-24 21:08:17.875 237 12646.40 106.28 54465.20 88888.00 2016-08-24 21:08:18.000 237 12646.35 106.28 54465.20 88888.00 2016-08-24 21:08:18.125 237 12646.33 106.25 54465.20 88888.00 2016-08-24 21:08:18.250 237 12646.30 106.25 54465.20 88888.00 2016-08-24 21:08:18.375 237 12646.33 106.22 54465.18 88888.00 2016-08-24 21:08:18.500 237 12646.23 106.25 54465.18 88888.00 2016-08-24 21:08:18.625 237 12646.10 106.25 54465.18 88888.00 2016-08-24 21:08:18.750 237 12646.08 106.25 54465.20 88888.00 2016-08-24 21:08:18.875 237 12646.08 106.22 54465.18 88888.00 2016-08-24 21:08:19.000 237 12646.12 106.25 54465.18 88888.00 2016-08-24 21:08:19.125 237 12646.17 106.22 54465.18 88888.00 2016-08-24 21:08:19.250 237 12646.12 106.20 54465.15 88888.00 2016-08-24 21:08:19.375 237 12646.08 106.20 54465.15 88888.00 2016-08-24 21:08:19.500 237 12646.00 106.20 54465.15 88888.00 2016-08-24 21:08:19.625 237 12645.98 106.17 54465.15 88888.00 2016-08-24 21:08:19.750 237 12646.00 106.17 54465.18 88888.00 2016-08-24 21:08:19.875 237 12645.98 106.17 54465.20 88888.00 2016-08-24 21:08:20.000 237 12645.90 106.17 54465.18 88888.00 2016-08-24 21:08:20.125 237 12645.92 106.15 54465.20 88888.00 2016-08-24 21:08:20.250 237 12645.90 106.12 54465.20 88888.00 2016-08-24 21:08:20.375 237 12645.90 106.15 54465.18 88888.00 2016-08-24 21:08:20.500 237 12645.90 106.15 54465.20 88888.00 2016-08-24 21:08:20.625 237 12645.85 106.15 54465.18 88888.00 2016-08-24 21:08:20.750 237 12645.80 106.15 54465.20 88888.00 2016-08-24 21:08:20.875 237 12645.73 106.10 54465.18 88888.00 2016-08-24 21:08:21.000 237 12645.73 106.08 54465.20 88888.00 2016-08-24 21:08:21.125 237 12645.75 106.05 54465.18 88888.00 2016-08-24 21:08:21.250 237 12645.75 106.05 54465.18 88888.00 2016-08-24 21:08:21.375 237 12645.67 106.05 54465.18 88888.00 2016-08-24 21:08:21.500 237 12645.62 106.08 54465.18 88888.00 2016-08-24 21:08:21.625 237 12645.60 106.05 54465.20 88888.00 2016-08-24 21:08:21.750 237 12645.62 106.03 54465.18 88888.00 2016-08-24 21:08:21.875 237 12645.55 106.00 54465.20 88888.00 2016-08-24 21:08:22.000 237 12645.55 106.00 54465.18 88888.00 2016-08-24 21:08:22.125 237 12645.55 106.03 54465.20 88888.00 2016-08-24 21:08:22.250 237 12645.45 105.97 54465.22 88888.00 2016-08-24 21:08:22.375 237 12645.40 105.95 54465.18 88888.00 2016-08-24 21:08:22.500 237 12645.38 105.92 54465.18 88888.00 2016-08-24 21:08:22.625 237 12645.38 105.92 54465.15 88888.00 2016-08-24 21:08:22.750 237 12645.38 105.92 54465.15 88888.00 2016-08-24 21:08:22.875 237 12645.38 105.90 54465.18 88888.00 2016-08-24 21:08:23.000 237 12645.35 105.88 54465.20 88888.00 2016-08-24 21:08:23.125 237 12645.30 105.88 54465.22 88888.00 2016-08-24 21:08:23.250 237 12645.25 105.88 54465.20 88888.00 2016-08-24 21:08:23.375 237 12645.23 105.88 54465.20 88888.00 2016-08-24 21:08:23.500 237 12645.25 105.83 54465.18 88888.00 2016-08-24 21:08:23.625 237 12645.17 105.80 54465.20 88888.00 2016-08-24 21:08:23.750 237 12645.15 105.85 54465.20 88888.00 2016-08-24 21:08:23.875 237 12645.17 105.85 54465.20 88888.00 2016-08-24 21:08:24.000 237 12645.20 105.80 54465.20 88888.00 2016-08-24 21:08:24.125 237 12645.15 105.78 54465.18 88888.00 2016-08-24 21:08:24.250 237 12645.08 105.78 54465.18 88888.00 2016-08-24 21:08:24.375 237 12645.05 105.78 54465.20 88888.00 2016-08-24 21:08:24.500 237 12645.00 105.78 54465.20 88888.00 2016-08-24 21:08:24.625 237 12645.02 105.75 54465.20 88888.00 2016-08-24 21:08:24.750 237 12645.00 105.72 54465.20 88888.00 2016-08-24 21:08:24.875 237 12644.98 105.70 54465.18 88888.00 2016-08-24 21:08:25.000 237 12644.95 105.72 54465.18 88888.00 2016-08-24 21:08:25.125 237 12644.92 105.72 54465.20 88888.00 2016-08-24 21:08:25.250 237 12644.92 105.70 54465.20 88888.00 2016-08-24 21:08:25.375 237 12644.92 105.70 54465.18 88888.00 2016-08-24 21:08:25.500 237 12644.88 105.67 54465.20 88888.00 2016-08-24 21:08:25.625 237 12644.85 105.65 54465.20 88888.00 2016-08-24 21:08:25.750 237 12644.88 105.67 54465.20 88888.00 2016-08-24 21:08:25.875 237 12644.88 105.67 54465.22 88888.00 2016-08-24 21:08:26.000 237 12644.83 105.67 54465.22 88888.00 2016-08-24 21:08:26.125 237 12644.77 105.67 54465.20 88888.00 2016-08-24 21:08:26.250 237 12644.65 105.62 54465.22 88888.00 2016-08-24 21:08:26.375 237 12644.65 105.65 54465.22 88888.00 2016-08-24 21:08:26.500 237 12644.67 105.65 54465.22 88888.00 2016-08-24 21:08:26.625 237 12644.60 105.62 54465.22 88888.00 2016-08-24 21:08:26.750 237 12644.50 105.62 54465.20 88888.00 2016-08-24 21:08:26.875 237 12644.55 105.62 54465.20 88888.00 2016-08-24 21:08:27.000 237 12644.55 105.65 54465.20 88888.00 2016-08-24 21:08:27.125 237 12644.48 105.65 54465.18 88888.00 2016-08-24 21:08:27.250 237 12644.50 105.60 54465.18 88888.00 2016-08-24 21:08:27.375 237 12644.55 105.60 54465.15 88888.00 2016-08-24 21:08:27.500 237 12644.58 105.60 54465.18 88888.00 2016-08-24 21:08:27.625 237 12644.55 105.60 54465.15 88888.00 2016-08-24 21:08:27.750 237 12644.52 105.60 54465.15 88888.00 2016-08-24 21:08:27.875 237 12644.55 105.60 54465.15 88888.00 2016-08-24 21:08:28.000 237 12644.52 105.62 54465.15 88888.00 2016-08-24 21:08:28.125 237 12644.48 105.60 54465.12 88888.00 2016-08-24 21:08:28.250 237 12644.45 105.58 54465.12 88888.00 2016-08-24 21:08:28.375 237 12644.45 105.60 54465.15 88888.00 2016-08-24 21:08:28.500 237 12644.42 105.60 54465.12 88888.00 2016-08-24 21:08:28.625 237 12644.38 105.58 54465.10 88888.00 2016-08-24 21:08:28.750 237 12644.33 105.58 54465.10 88888.00 2016-08-24 21:08:28.875 237 12644.30 105.58 54465.10 88888.00 2016-08-24 21:08:29.000 237 12644.33 105.58 54465.07 88888.00 2016-08-24 21:08:29.125 237 12644.30 105.55 54465.10 88888.00 2016-08-24 21:08:29.250 237 12644.30 105.55 54465.10 88888.00 2016-08-24 21:08:29.375 237 12644.30 105.60 54465.07 88888.00 2016-08-24 21:08:29.500 237 12644.35 105.60 54465.10 88888.00 2016-08-24 21:08:29.625 237 12644.35 105.60 54465.12 88888.00 2016-08-24 21:08:29.750 237 12644.27 105.60 54465.07 88888.00 2016-08-24 21:08:29.875 237 12644.23 105.60 54465.10 88888.00 2016-08-24 21:08:30.000 237 12644.20 105.62 54465.10 88888.00 2016-08-24 21:08:30.125 237 12644.27 105.62 54465.10 88888.00 2016-08-24 21:08:30.250 237 12644.25 105.58 54465.07 88888.00 2016-08-24 21:08:30.375 237 12644.27 105.58 54465.07 88888.00 2016-08-24 21:08:30.500 237 12644.23 105.60 54465.05 88888.00 2016-08-24 21:08:30.625 237 12644.23 105.62 54465.07 88888.00 2016-08-24 21:08:30.750 237 12644.20 105.62 54465.07 88888.00 2016-08-24 21:08:30.875 237 12644.17 105.65 54465.07 88888.00 2016-08-24 21:08:31.000 237 12644.20 105.62 54465.03 88888.00 2016-08-24 21:08:31.125 237 12644.30 105.62 54465.05 88888.00 2016-08-24 21:08:31.250 237 12644.27 105.62 54465.07 88888.00 2016-08-24 21:08:31.375 237 12644.23 105.62 54465.05 88888.00 2016-08-24 21:08:31.500 237 12644.25 105.65 54465.00 88888.00 2016-08-24 21:08:31.625 237 12644.30 105.67 54465.00 88888.00 2016-08-24 21:08:31.750 237 12644.27 105.65 54465.03 88888.00 2016-08-24 21:08:31.875 237 12644.25 105.67 54465.05 88888.00 2016-08-24 21:08:32.000 237 12644.27 105.67 54465.00 88888.00 2016-08-24 21:08:32.125 237 12644.30 105.70 54465.00 88888.00 2016-08-24 21:08:32.250 237 12644.27 105.67 54464.97 88888.00 2016-08-24 21:08:32.375 237 12644.25 105.70 54465.00 88888.00 2016-08-24 21:08:32.500 237 12644.25 105.70 54464.97 88888.00 2016-08-24 21:08:32.625 237 12644.27 105.67 54464.97 88888.00 2016-08-24 21:08:32.750 237 12644.25 105.67 54464.95 88888.00 2016-08-24 21:08:32.875 237 12644.23 105.70 54464.95 88888.00 2016-08-24 21:08:33.000 237 12644.23 105.72 54464.97 88888.00 2016-08-24 21:08:33.125 237 12644.23 105.72 54464.97 88888.00 2016-08-24 21:08:33.250 237 12644.25 105.72 54464.95 88888.00 2016-08-24 21:08:33.375 237 12644.27 105.75 54464.95 88888.00 2016-08-24 21:08:33.500 237 12644.30 105.75 54464.93 88888.00 2016-08-24 21:08:33.625 237 12644.30 105.78 54464.95 88888.00 2016-08-24 21:08:33.750 237 12644.33 105.80 54464.97 88888.00 2016-08-24 21:08:33.875 237 12644.27 105.80 54464.95 88888.00 2016-08-24 21:08:34.000 237 12644.25 105.80 54464.90 88888.00 2016-08-24 21:08:34.125 237 12644.27 105.83 54464.90 88888.00 2016-08-24 21:08:34.250 237 12644.30 105.83 54464.90 88888.00 2016-08-24 21:08:34.375 237 12644.35 105.85 54464.88 88888.00 2016-08-24 21:08:34.500 237 12644.35 105.88 54464.90 88888.00 2016-08-24 21:08:34.625 237 12644.35 105.88 54464.90 88888.00 2016-08-24 21:08:34.750 237 12644.35 105.88 54464.88 88888.00 2016-08-24 21:08:34.875 237 12644.35 105.88 54464.85 88888.00 2016-08-24 21:08:35.000 237 12644.42 105.90 54464.85 88888.00 2016-08-24 21:08:35.125 237 12644.40 105.90 54464.85 88888.00 2016-08-24 21:08:35.250 237 12644.38 105.90 54464.85 88888.00 2016-08-24 21:08:35.375 237 12644.38 105.92 54464.82 88888.00 2016-08-24 21:08:35.500 237 12644.35 105.90 54464.82 88888.00 2016-08-24 21:08:35.625 237 12644.40 105.92 54464.80 88888.00 2016-08-24 21:08:35.750 237 12644.48 106.00 54464.78 88888.00 2016-08-24 21:08:35.875 237 12644.58 106.03 54464.80 88888.00 2016-08-24 21:08:36.000 237 12644.55 106.00 54464.78 88888.00 2016-08-24 21:08:36.125 237 12644.48 106.03 54464.78 88888.00 2016-08-24 21:08:36.250 237 12644.50 105.97 54464.78 88888.00 2016-08-24 21:08:36.375 237 12644.58 106.03 54464.75 88888.00 2016-08-24 21:08:36.500 237 12644.58 106.03 54464.75 88888.00 2016-08-24 21:08:36.625 237 12644.62 106.05 54464.78 88888.00 2016-08-24 21:08:36.750 237 12644.65 106.08 54464.75 88888.00 2016-08-24 21:08:36.875 237 12644.62 106.10 54464.72 88888.00 2016-08-24 21:08:37.000 237 12644.55 106.12 54464.70 88888.00 2016-08-24 21:08:37.125 237 12644.50 106.12 54464.68 88888.00 2016-08-24 21:08:37.250 237 12644.50 106.15 54464.68 88888.00 2016-08-24 21:08:37.375 237 12644.52 106.15 54464.68 88888.00 2016-08-24 21:08:37.500 237 12644.55 106.17 54464.65 88888.00 2016-08-24 21:08:37.625 237 12644.60 106.20 54464.65 88888.00 2016-08-24 21:08:37.750 237 12644.58 106.22 54464.65 88888.00 2016-08-24 21:08:37.875 237 12644.60 106.20 54464.62 88888.00 2016-08-24 21:08:38.000 237 12644.60 106.20 54464.65 88888.00 2016-08-24 21:08:38.125 237 12644.65 106.22 54464.65 88888.00 2016-08-24 21:08:38.250 237 12644.65 106.25 54464.62 88888.00 2016-08-24 21:08:38.375 237 12644.67 106.28 54464.60 88888.00 2016-08-24 21:08:38.500 237 12644.70 106.30 54464.57 88888.00 2016-08-24 21:08:38.625 237 12644.73 106.30 54464.55 88888.00 2016-08-24 21:08:38.750 237 12644.67 106.30 54464.57 88888.00 2016-08-24 21:08:38.875 237 12644.73 106.30 54464.60 88888.00 2016-08-24 21:08:39.000 237 12644.85 106.28 54464.57 88888.00 2016-08-24 21:08:39.125 237 12644.88 106.33 54464.55 88888.00 2016-08-24 21:08:39.250 237 12644.80 106.33 54464.55 88888.00 2016-08-24 21:08:39.375 237 12644.80 106.33 54464.53 88888.00 2016-08-24 21:08:39.500 237 12644.85 106.33 54464.53 88888.00 2016-08-24 21:08:39.625 237 12644.88 106.38 54464.50 88888.00 2016-08-24 21:08:39.750 237 12644.83 106.38 54464.50 88888.00 2016-08-24 21:08:39.875 237 12644.77 106.38 54464.47 88888.00 2016-08-24 21:08:40.000 237 12644.73 106.38 54464.47 88888.00 2016-08-24 21:08:40.125 237 12644.80 106.38 54464.47 88888.00 2016-08-24 21:08:40.250 237 12644.77 106.38 54464.47 88888.00 2016-08-24 21:08:40.375 237 12644.80 106.40 54464.45 88888.00 2016-08-24 21:08:40.500 237 12644.85 106.42 54464.45 88888.00 2016-08-24 21:08:40.625 237 12644.85 106.45 54464.45 88888.00 2016-08-24 21:08:40.750 237 12644.80 106.45 54464.43 88888.00 2016-08-24 21:08:40.875 237 12644.80 106.45 54464.43 88888.00 2016-08-24 21:08:41.000 237 12644.85 106.45 54464.43 88888.00 2016-08-24 21:08:41.125 237 12644.92 106.47 54464.45 88888.00 2016-08-24 21:08:41.250 237 12644.95 106.45 54464.45 88888.00 2016-08-24 21:08:41.375 237 12644.90 106.47 54464.43 88888.00 2016-08-24 21:08:41.500 237 12644.90 106.47 54464.43 88888.00 2016-08-24 21:08:41.625 237 12644.90 106.47 54464.43 88888.00 2016-08-24 21:08:41.750 237 12644.88 106.50 54464.43 88888.00 2016-08-24 21:08:41.875 237 12644.80 106.50 54464.45 88888.00 2016-08-24 21:08:42.000 237 12644.77 106.47 54464.40 88888.00 2016-08-24 21:08:42.125 237 12644.80 106.50 54464.38 88888.00 2016-08-24 21:08:42.250 237 12644.83 106.50 54464.38 88888.00 2016-08-24 21:08:42.375 237 12644.88 106.55 54464.38 88888.00 2016-08-24 21:08:42.500 237 12644.90 106.55 54464.40 88888.00 2016-08-24 21:08:42.625 237 12644.88 106.55 54464.35 88888.00 2016-08-24 21:08:42.750 237 12644.88 106.58 54464.35 88888.00 2016-08-24 21:08:42.875 237 12644.85 106.58 54464.35 88888.00 2016-08-24 21:08:43.000 237 12644.92 106.58 54464.35 88888.00 2016-08-24 21:08:43.125 237 12644.95 106.60 54464.32 88888.00 2016-08-24 21:08:43.250 237 12644.88 106.62 54464.30 88888.00 2016-08-24 21:08:43.375 237 12644.85 106.62 54464.30 88888.00 2016-08-24 21:08:43.500 237 12644.85 106.62 54464.30 88888.00 2016-08-24 21:08:43.625 237 12644.88 106.60 54464.30 88888.00 2016-08-24 21:08:43.750 237 12644.83 106.60 54464.32 88888.00 2016-08-24 21:08:43.875 237 12644.77 106.60 54464.32 88888.00 2016-08-24 21:08:44.000 237 12644.83 106.62 54464.32 88888.00 2016-08-24 21:08:44.125 237 12644.92 106.65 54464.30 88888.00 2016-08-24 21:08:44.250 237 12644.90 106.60 54464.30 88888.00 2016-08-24 21:08:44.375 237 12644.83 106.60 54464.28 88888.00 2016-08-24 21:08:44.500 237 12644.77 106.60 54464.30 88888.00 2016-08-24 21:08:44.625 237 12644.77 106.62 54464.30 88888.00 2016-08-24 21:08:44.750 237 12644.80 106.62 54464.28 88888.00 2016-08-24 21:08:44.875 237 12644.77 106.62 54464.28 88888.00 2016-08-24 21:08:45.000 237 12644.75 106.60 54464.25 88888.00 2016-08-24 21:08:45.125 237 12644.77 106.60 54464.25 88888.00 2016-08-24 21:08:45.250 237 12644.73 106.60 54464.25 88888.00 2016-08-24 21:08:45.375 237 12644.65 106.65 54464.25 88888.00 2016-08-24 21:08:45.500 237 12644.62 106.67 54464.28 88888.00 2016-08-24 21:08:45.625 237 12644.65 106.67 54464.28 88888.00 2016-08-24 21:08:45.750 237 12644.70 106.65 54464.25 88888.00 2016-08-24 21:08:45.875 237 12644.67 106.65 54464.22 88888.00 2016-08-24 21:08:46.000 237 12644.65 106.60 54464.22 88888.00 2016-08-24 21:08:46.125 237 12644.65 106.62 54464.25 88888.00 2016-08-24 21:08:46.250 237 12644.70 106.65 54464.25 88888.00 2016-08-24 21:08:46.375 237 12644.75 106.67 54464.25 88888.00 2016-08-24 21:08:46.500 237 12644.75 106.67 54464.25 88888.00 2016-08-24 21:08:46.625 237 12644.73 106.62 54464.22 88888.00 2016-08-24 21:08:46.750 237 12644.70 106.67 54464.28 88888.00 2016-08-24 21:08:46.875 237 12644.67 106.65 54464.15 88888.00 2016-08-24 21:08:47.000 237 12644.65 106.65 54463.40 88888.00 2016-08-24 21:08:47.125 237 12644.62 106.62 54463.45 88888.00 2016-08-24 21:08:47.250 237 12644.60 106.65 54463.93 88888.00 2016-08-24 21:08:47.375 237 12644.60 106.65 54464.10 88888.00 2016-08-24 21:08:47.500 237 12644.60 106.65 54464.25 88888.00 2016-08-24 21:08:47.625 237 12644.60 106.62 54464.28 88888.00 2016-08-24 21:08:47.750 237 12644.60 106.62 54464.25 88888.00 2016-08-24 21:08:47.875 237 12644.52 106.62 54464.25 88888.00 2016-08-24 21:08:48.000 237 12644.50 106.60 54464.25 88888.00 2016-08-24 21:08:48.125 237 12644.42 106.58 54464.22 88888.00 2016-08-24 21:08:48.250 237 12644.42 106.58 54464.25 88888.00 2016-08-24 21:08:48.375 237 12644.42 106.58 54464.22 88888.00 2016-08-24 21:08:48.500 237 12644.50 106.60 54464.22 88888.00 2016-08-24 21:08:48.625 237 12644.52 106.60 54464.28 88888.00 2016-08-24 21:08:48.750 237 12644.42 106.55 54464.25 88888.00 2016-08-24 21:08:48.875 237 12644.42 106.58 54464.22 88888.00 2016-08-24 21:08:49.000 237 12644.42 106.55 54464.25 88888.00 2016-08-24 21:08:49.125 237 12644.38 106.53 54464.25 88888.00 2016-08-24 21:08:49.250 237 12644.30 106.53 54464.28 88888.00 2016-08-24 21:08:49.375 237 12644.27 106.47 54464.25 88888.00 2016-08-24 21:08:49.500 237 12644.27 106.47 54464.28 88888.00 2016-08-24 21:08:49.625 237 12644.30 106.47 54464.25 88888.00 2016-08-24 21:08:49.750 237 12644.27 106.47 54464.28 88888.00 2016-08-24 21:08:49.875 237 12644.23 106.47 54464.28 88888.00 2016-08-24 21:08:50.000 237 12644.17 106.45 54464.25 88888.00 2016-08-24 21:08:50.125 237 12644.20 106.47 54464.25 88888.00 2016-08-24 21:08:50.250 237 12644.12 106.45 54464.25 88888.00 2016-08-24 21:08:50.375 237 12644.10 106.47 54464.25 88888.00 2016-08-24 21:08:50.500 237 12644.08 106.45 54464.28 88888.00 2016-08-24 21:08:50.625 237 12644.05 106.42 54464.25 88888.00 2016-08-24 21:08:50.750 237 12644.02 106.42 54464.22 88888.00 2016-08-24 21:08:50.875 237 12644.00 106.40 54464.25 88888.00 2016-08-24 21:08:51.000 237 12643.95 106.38 54464.25 88888.00 2016-08-24 21:08:51.125 237 12643.90 106.35 54464.25 88888.00 2016-08-24 21:08:51.250 237 12643.88 106.35 54464.28 88888.00 2016-08-24 21:08:51.375 237 12643.83 106.33 54464.28 88888.00 2016-08-24 21:08:51.500 237 12643.80 106.33 54464.28 88888.00 2016-08-24 21:08:51.625 237 12643.80 106.35 54464.25 88888.00 2016-08-24 21:08:51.750 237 12643.80 106.33 54464.25 88888.00 2016-08-24 21:08:51.875 237 12643.77 106.30 54464.28 88888.00 2016-08-24 21:08:52.000 237 12643.67 106.25 54464.28 88888.00 2016-08-24 21:08:52.125 237 12643.67 106.25 54464.30 88888.00 2016-08-24 21:08:52.250 237 12643.73 106.22 54464.28 88888.00 2016-08-24 21:08:52.375 237 12643.73 106.22 54464.28 88888.00 2016-08-24 21:08:52.500 237 12643.67 106.20 54464.30 88888.00 2016-08-24 21:08:52.625 237 12643.70 106.20 54464.30 88888.00 2016-08-24 21:08:52.750 237 12643.75 106.17 54464.30 88888.00 2016-08-24 21:08:52.875 237 12643.77 106.15 54464.32 88888.00 2016-08-24 21:08:53.000 237 12643.75 106.12 54464.30 88888.00 2016-08-24 21:08:53.125 237 12643.73 106.10 54464.32 88888.00 2016-08-24 21:08:53.250 237 12643.70 106.10 54464.32 88888.00 2016-08-24 21:08:53.375 237 12643.62 106.08 54464.28 88888.00 2016-08-24 21:08:53.500 237 12643.52 106.08 54464.28 88888.00 2016-08-24 21:08:53.625 237 12643.45 106.05 54464.30 88888.00 2016-08-24 21:08:53.750 237 12643.45 106.00 54464.32 88888.00 2016-08-24 21:08:53.875 237 12643.52 105.97 54464.30 88888.00 2016-08-24 21:08:54.000 237 12643.50 105.97 54464.28 88888.00 2016-08-24 21:08:54.125 237 12643.48 105.97 54464.25 88888.00 2016-08-24 21:08:54.250 237 12643.48 105.92 54464.28 88888.00 2016-08-24 21:08:54.375 237 12643.40 105.90 54464.28 88888.00 2016-08-24 21:08:54.500 237 12643.40 105.90 54464.30 88888.00 2016-08-24 21:08:54.625 237 12643.45 105.90 54464.32 88888.00 2016-08-24 21:08:54.750 237 12643.48 105.90 54464.35 88888.00 2016-08-24 21:08:54.875 237 12643.40 105.88 54464.35 88888.00 2016-08-24 21:08:55.000 237 12643.33 105.85 54464.32 88888.00 2016-08-24 21:08:55.125 237 12643.27 105.83 54464.35 88888.00 2016-08-24 21:08:55.250 237 12643.25 105.83 54464.38 88888.00 2016-08-24 21:08:55.375 237 12643.27 105.80 54464.35 88888.00 2016-08-24 21:08:55.500 237 12643.30 105.78 54464.35 88888.00 2016-08-24 21:08:55.625 237 12643.27 105.75 54464.35 88888.00 2016-08-24 21:08:55.750 237 12643.27 105.72 54464.35 88888.00 2016-08-24 21:08:55.875 237 12643.25 105.70 54464.38 88888.00 2016-08-24 21:08:56.000 237 12643.20 105.67 54464.35 88888.00 2016-08-24 21:08:56.125 237 12643.17 105.67 54464.35 88888.00 2016-08-24 21:08:56.250 237 12643.12 105.65 54464.35 88888.00 2016-08-24 21:08:56.375 237 12643.05 105.65 54464.35 88888.00 2016-08-24 21:08:56.500 237 12643.05 105.62 54464.35 88888.00 2016-08-24 21:08:56.625 237 12643.10 105.60 54464.32 88888.00 2016-08-24 21:08:56.750 237 12643.12 105.58 54464.35 88888.00 2016-08-24 21:08:56.875 237 12643.12 105.55 54464.35 88888.00 2016-08-24 21:08:57.000 237 12643.12 105.53 54464.35 88888.00 2016-08-24 21:08:57.125 237 12643.10 105.55 54464.38 88888.00 2016-08-24 21:08:57.250 237 12643.08 105.50 54464.38 88888.00 2016-08-24 21:08:57.375 237 12643.10 105.50 54464.38 88888.00 2016-08-24 21:08:57.500 237 12643.08 105.50 54464.38 88888.00 2016-08-24 21:08:57.625 237 12643.02 105.45 54464.38 88888.00 2016-08-24 21:08:57.750 237 12643.02 105.45 54464.40 88888.00 2016-08-24 21:08:57.875 237 12643.02 105.42 54464.40 88888.00 2016-08-24 21:08:58.000 237 12643.10 105.40 54464.38 88888.00 2016-08-24 21:08:58.125 237 12643.10 105.38 54464.38 88888.00 2016-08-24 21:08:58.250 237 12643.00 105.33 54464.40 88888.00 2016-08-24 21:08:58.375 237 12642.95 105.33 54464.40 88888.00 2016-08-24 21:08:58.500 237 12642.90 105.30 54464.43 88888.00 2016-08-24 21:08:58.625 237 12642.90 105.30 54464.40 88888.00 2016-08-24 21:08:58.750 237 12642.92 105.25 54464.40 88888.00 2016-08-24 21:08:58.875 237 12642.98 105.22 54464.40 88888.00 2016-08-24 21:08:59.000 237 12642.98 105.25 54464.35 88888.00 2016-08-24 21:08:59.125 237 12642.90 105.25 54464.35 88888.00 2016-08-24 21:08:59.250 237 12642.92 105.20 54464.38 88888.00 2016-08-24 21:08:59.375 237 12642.98 105.17 54464.35 88888.00 2016-08-24 21:08:59.500 237 12642.92 105.15 54464.35 88888.00 2016-08-24 21:08:59.625 237 12642.88 105.15 54464.35 88888.00 2016-08-24 21:08:59.750 237 12642.85 105.17 54464.35 88888.00 2016-08-24 21:08:59.875 237 12642.88 105.12 54464.38 88888.00 2016-08-24 21:09:00.000 237 12642.90 105.10 54464.38 88888.00 2016-08-24 21:09:00.125 237 12642.83 105.10 54464.35 88888.00 2016-08-24 21:09:00.250 237 12642.77 105.05 54464.35 88888.00 2016-08-24 21:09:00.375 237 12642.75 105.05 54464.35 88888.00 2016-08-24 21:09:00.500 237 12642.83 105.05 54464.32 88888.00 2016-08-24 21:09:00.625 237 12642.83 105.03 54464.32 88888.00 2016-08-24 21:09:00.750 237 12642.83 104.97 54464.32 88888.00 2016-08-24 21:09:00.875 237 12642.80 104.95 54464.32 88888.00 2016-08-24 21:09:01.000 237 12642.73 104.95 54464.32 88888.00 2016-08-24 21:09:01.125 237 12642.70 104.92 54464.35 88888.00 2016-08-24 21:09:01.250 237 12642.65 104.88 54464.32 88888.00 2016-08-24 21:09:01.375 237 12642.65 104.88 54464.32 88888.00 2016-08-24 21:09:01.500 237 12642.65 104.85 54464.32 88888.00 2016-08-24 21:09:01.625 237 12642.67 104.85 54464.35 88888.00 2016-08-24 21:09:01.750 237 12642.70 104.85 54464.32 88888.00 2016-08-24 21:09:01.875 237 12642.67 104.85 54464.32 88888.00 2016-08-24 21:09:02.000 237 12642.62 104.83 54464.32 88888.00 2016-08-24 21:09:02.125 237 12642.65 104.80 54464.35 88888.00 2016-08-24 21:09:02.250 237 12642.65 104.80 54464.35 88888.00 2016-08-24 21:09:02.375 237 12642.70 104.80 54464.35 88888.00 2016-08-24 21:09:02.500 237 12642.65 104.78 54464.35 88888.00 2016-08-24 21:09:02.625 237 12642.67 104.78 54464.35 88888.00 2016-08-24 21:09:02.750 237 12642.67 104.75 54464.35 88888.00 2016-08-24 21:09:02.875 237 12642.70 104.72 54464.35 88888.00 2016-08-24 21:09:03.000 237 12642.65 104.75 54464.35 88888.00 2016-08-24 21:09:03.125 237 12642.58 104.72 54464.35 88888.00 2016-08-24 21:09:03.250 237 12642.60 104.70 54464.32 88888.00 2016-08-24 21:09:03.375 237 12642.62 104.70 54464.32 88888.00 2016-08-24 21:09:03.500 237 12642.60 104.70 54464.32 88888.00 2016-08-24 21:09:03.625 237 12642.62 104.67 54464.38 88888.00 2016-08-24 21:09:03.750 237 12642.70 104.67 54464.35 88888.00 2016-08-24 21:09:03.875 237 12642.73 104.65 54464.35 88888.00 2016-08-24 21:09:04.000 237 12642.70 104.65 54464.32 88888.00 2016-08-24 21:09:04.125 237 12642.70 104.67 54464.35 88888.00 2016-08-24 21:09:04.250 237 12642.77 104.65 54464.35 88888.00 2016-08-24 21:09:04.375 237 12642.80 104.62 54464.32 88888.00 2016-08-24 21:09:04.500 237 12642.67 104.60 54464.35 88888.00 2016-08-24 21:09:04.625 237 12642.55 104.58 54464.35 88888.00 2016-08-24 21:09:04.750 237 12642.55 104.55 54464.35 88888.00 2016-08-24 21:09:04.875 237 12642.52 104.58 54464.35 88888.00 2016-08-24 21:09:05.000 237 12642.52 104.58 54464.35 88888.00 2016-08-24 21:09:05.125 237 12642.52 104.50 54464.35 88888.00 2016-08-24 21:09:05.250 237 12642.52 104.50 54464.35 88888.00 2016-08-24 21:09:05.375 237 12642.52 104.53 54464.35 88888.00 2016-08-24 21:09:05.500 237 12642.50 104.53 54464.35 88888.00 2016-08-24 21:09:05.625 237 12642.48 104.53 54464.38 88888.00 2016-08-24 21:09:05.750 237 12642.42 104.55 54464.35 88888.00 2016-08-24 21:09:05.875 237 12642.40 104.50 54464.35 88888.00 2016-08-24 21:09:06.000 237 12642.38 104.47 54464.35 88888.00 2016-08-24 21:09:06.125 237 12642.40 104.47 54464.38 88888.00 2016-08-24 21:09:06.250 237 12642.35 104.45 54464.38 88888.00 2016-08-24 21:09:06.375 237 12642.35 104.42 54464.38 88888.00 2016-08-24 21:09:06.500 237 12642.35 104.40 54464.35 88888.00 2016-08-24 21:09:06.625 237 12642.30 104.42 54464.35 88888.00 2016-08-24 21:09:06.750 237 12642.33 104.45 54464.35 88888.00 2016-08-24 21:09:06.875 237 12642.35 104.42 54464.35 88888.00 2016-08-24 21:09:07.000 237 12642.33 104.40 54464.32 88888.00 2016-08-24 21:09:07.125 237 12642.27 104.40 54464.35 88888.00 2016-08-24 21:09:07.250 237 12642.23 104.42 54464.35 88888.00 2016-08-24 21:09:07.375 237 12642.27 104.45 54464.35 88888.00 2016-08-24 21:09:07.500 237 12642.30 104.42 54464.32 88888.00 2016-08-24 21:09:07.625 237 12642.30 104.38 54464.32 88888.00 2016-08-24 21:09:07.750 237 12642.25 104.38 54464.32 88888.00 2016-08-24 21:09:07.875 237 12642.17 104.40 54464.32 88888.00 2016-08-24 21:09:08.000 237 12642.10 104.40 54464.32 88888.00 2016-08-24 21:09:08.125 237 12642.08 104.38 54464.35 88888.00 2016-08-24 21:09:08.250 237 12642.10 104.35 54464.38 88888.00 2016-08-24 21:09:08.375 237 12642.15 104.38 54464.35 88888.00 2016-08-24 21:09:08.500 237 12642.15 104.38 54464.38 88888.00 2016-08-24 21:09:08.625 237 12642.10 104.40 54464.38 88888.00 2016-08-24 21:09:08.750 237 12642.05 104.38 54464.38 88888.00 2016-08-24 21:09:08.875 237 12642.10 104.40 54464.38 88888.00 2016-08-24 21:09:09.000 237 12642.15 104.35 54464.40 88888.00 2016-08-24 21:09:09.125 237 12642.12 104.38 54464.38 88888.00 2016-08-24 21:09:09.250 237 12642.08 104.38 54464.38 88888.00 2016-08-24 21:09:09.375 237 12642.05 104.40 54464.38 88888.00 2016-08-24 21:09:09.500 237 12642.00 104.35 54464.35 88888.00 2016-08-24 21:09:09.625 237 12642.00 104.35 54464.35 88888.00 2016-08-24 21:09:09.750 237 12642.02 104.38 54464.32 88888.00 2016-08-24 21:09:09.875 237 12642.02 104.40 54464.35 88888.00 2016-08-24 21:09:10.000 237 12642.00 104.40 54464.35 88888.00 2016-08-24 21:09:10.125 237 12642.00 104.38 54464.32 88888.00 2016-08-24 21:09:10.250 237 12641.90 104.35 54464.32 88888.00 2016-08-24 21:09:10.375 237 12641.88 104.38 54464.38 88888.00 2016-08-24 21:09:10.500 237 12641.83 104.38 54464.35 88888.00 2016-08-24 21:09:10.625 237 12641.80 104.38 54464.35 88888.00 2016-08-24 21:09:10.750 237 12641.77 104.40 54464.38 88888.00 2016-08-24 21:09:10.875 237 12641.75 104.40 54464.38 88888.00 2016-08-24 21:09:11.000 237 12641.70 104.38 54464.35 88888.00 2016-08-24 21:09:11.125 237 12641.70 104.38 54464.35 88888.00 2016-08-24 21:09:11.250 237 12641.67 104.38 54464.35 88888.00 2016-08-24 21:09:11.375 237 12641.67 104.40 54464.35 88888.00 2016-08-24 21:09:11.500 237 12641.67 104.42 54464.35 88888.00 2016-08-24 21:09:11.625 237 12641.67 104.45 54464.35 88888.00 2016-08-24 21:09:11.750 237 12641.70 104.45 54464.35 88888.00 2016-08-24 21:09:11.875 237 12641.67 104.45 54464.32 88888.00 2016-08-24 21:09:12.000 237 12641.65 104.42 54464.32 88888.00 2016-08-24 21:09:12.125 237 12641.67 104.40 54464.32 88888.00 2016-08-24 21:09:12.250 237 12641.67 104.38 54464.32 88888.00 2016-08-24 21:09:12.375 237 12641.62 104.40 54464.35 88888.00 2016-08-24 21:09:12.500 237 12641.65 104.45 54464.35 88888.00 2016-08-24 21:09:12.625 237 12641.70 104.45 54464.32 88888.00 2016-08-24 21:09:12.750 237 12641.67 104.42 54464.32 88888.00 2016-08-24 21:09:12.875 237 12641.67 104.45 54464.30 88888.00 2016-08-24 21:09:13.000 237 12641.65 104.45 54464.30 88888.00 2016-08-24 21:09:13.125 237 12641.62 104.42 54464.35 88888.00 2016-08-24 21:09:13.250 237 12641.62 104.42 54464.35 88888.00 2016-08-24 21:09:13.375 237 12641.62 104.47 54464.32 88888.00 2016-08-24 21:09:13.500 237 12641.60 104.47 54464.32 88888.00 2016-08-24 21:09:13.625 237 12641.60 104.47 54464.35 88888.00 2016-08-24 21:09:13.750 237 12641.60 104.47 54464.35 88888.00 2016-08-24 21:09:13.875 237 12641.58 104.47 54464.35 88888.00 2016-08-24 21:09:14.000 237 12641.55 104.45 54464.32 88888.00 2016-08-24 21:09:14.125 237 12641.52 104.45 54464.32 88888.00 2016-08-24 21:09:14.250 237 12641.48 104.50 54464.35 88888.00 2016-08-24 21:09:14.375 237 12641.45 104.53 54464.35 88888.00 2016-08-24 21:09:14.500 237 12641.42 104.55 54464.32 88888.00 2016-08-24 21:09:14.625 237 12641.42 104.53 54464.30 88888.00 2016-08-24 21:09:14.750 237 12641.42 104.53 54464.35 88888.00 2016-08-24 21:09:14.875 237 12641.35 104.55 54464.35 88888.00 2016-08-24 21:09:15.000 237 12641.27 104.55 54464.32 88888.00 2016-08-24 21:09:15.125 237 12641.33 104.55 54464.30 88888.00 2016-08-24 21:09:15.250 237 12641.38 104.53 54464.30 88888.00 2016-08-24 21:09:15.375 237 12641.35 104.53 54464.30 88888.00 2016-08-24 21:09:15.500 237 12641.25 104.55 54464.30 88888.00 2016-08-24 21:09:15.625 237 12641.20 104.58 54464.30 88888.00 2016-08-24 21:09:15.750 237 12641.15 104.60 54464.30 88888.00 2016-08-24 21:09:15.875 237 12641.15 104.58 54464.28 88888.00 2016-08-24 21:09:16.000 237 12641.15 104.58 54464.28 88888.00 2016-08-24 21:09:16.125 237 12641.20 104.62 54464.28 88888.00 2016-08-24 21:09:16.250 237 12641.17 104.62 54464.30 88888.00 2016-08-24 21:09:16.375 237 12641.17 104.65 54464.30 88888.00 2016-08-24 21:09:16.500 237 12641.15 104.65 54464.30 88888.00 2016-08-24 21:09:16.625 237 12641.20 104.67 54464.30 88888.00 2016-08-24 21:09:16.750 237 12641.17 104.67 54464.30 88888.00 2016-08-24 21:09:16.875 237 12641.17 104.67 54464.30 88888.00 2016-08-24 21:09:17.000 237 12641.20 104.70 54464.25 88888.00 2016-08-24 21:09:17.125 237 12641.25 104.72 54464.25 88888.00 2016-08-24 21:09:17.250 237 12641.27 104.75 54464.22 88888.00 2016-08-24 21:09:17.375 237 12641.27 104.72 54464.22 88888.00 2016-08-24 21:09:17.500 237 12641.25 104.72 54464.25 88888.00 2016-08-24 21:09:17.625 237 12641.25 104.72 54464.25 88888.00 2016-08-24 21:09:17.750 237 12641.23 104.72 54464.22 88888.00 2016-08-24 21:09:17.875 237 12641.25 104.75 54464.22 88888.00 2016-08-24 21:09:18.000 237 12641.23 104.75 54464.22 88888.00 2016-08-24 21:09:18.125 237 12641.23 104.75 54464.20 88888.00 2016-08-24 21:09:18.250 237 12641.15 104.78 54464.20 88888.00 2016-08-24 21:09:18.375 237 12641.20 104.83 54464.18 88888.00 2016-08-24 21:09:18.500 237 12641.20 104.83 54464.18 88888.00 2016-08-24 21:09:18.625 237 12641.20 104.83 54464.18 88888.00 2016-08-24 21:09:18.750 237 12641.17 104.85 54464.20 88888.00 2016-08-24 21:09:18.875 237 12641.17 104.85 54464.20 88888.00 2016-08-24 21:09:19.000 237 12641.20 104.85 54464.18 88888.00 2016-08-24 21:09:19.125 237 12641.20 104.83 54464.20 88888.00 2016-08-24 21:09:19.250 237 12641.23 104.83 54464.18 88888.00 2016-08-24 21:09:19.375 237 12641.17 104.85 54464.15 88888.00 2016-08-24 21:09:19.500 237 12641.17 104.90 54464.15 88888.00 2016-08-24 21:09:19.625 237 12641.17 104.90 54464.15 88888.00 2016-08-24 21:09:19.750 237 12641.25 104.90 54464.15 88888.00 2016-08-24 21:09:19.875 237 12641.30 104.90 54464.12 88888.00 2016-08-24 21:09:20.000 237 12641.27 104.90 54464.10 88888.00 2016-08-24 21:09:20.125 237 12641.27 104.92 54464.10 88888.00 2016-08-24 21:09:20.250 237 12641.27 104.92 54464.12 88888.00 2016-08-24 21:09:20.375 237 12641.27 104.95 54464.12 88888.00 2016-08-24 21:09:20.500 237 12641.23 104.92 54464.12 88888.00 2016-08-24 21:09:20.625 237 12641.20 104.97 54464.10 88888.00 2016-08-24 21:09:20.750 237 12641.23 105.00 54464.07 88888.00 2016-08-24 21:09:20.875 237 12641.30 105.00 54464.10 88888.00 2016-08-24 21:09:21.000 237 12641.27 105.00 54464.12 88888.00 2016-08-24 21:09:21.125 237 12641.25 105.03 54464.12 88888.00 2016-08-24 21:09:21.250 237 12641.20 105.00 54464.10 88888.00 2016-08-24 21:09:21.375 237 12641.15 105.03 54464.10 88888.00 2016-08-24 21:09:21.500 237 12641.15 105.08 54464.07 88888.00 2016-08-24 21:09:21.625 237 12641.17 105.05 54464.10 88888.00 2016-08-24 21:09:21.750 237 12641.15 105.03 54464.07 88888.00 2016-08-24 21:09:21.875 237 12641.10 105.00 54464.05 88888.00 2016-08-24 21:09:22.000 237 12641.15 105.03 54464.07 88888.00 2016-08-24 21:09:22.125 237 12641.20 105.03 54464.07 88888.00 2016-08-24 21:09:22.250 237 12641.15 105.00 54464.07 88888.00 2016-08-24 21:09:22.375 237 12641.12 105.05 54464.07 88888.00 2016-08-24 21:09:22.500 237 12641.12 105.08 54464.07 88888.00 2016-08-24 21:09:22.625 237 12641.10 105.10 54464.07 88888.00 2016-08-24 21:09:22.750 237 12641.10 105.08 54464.07 88888.00 2016-08-24 21:09:22.875 237 12641.15 105.05 54464.07 88888.00 2016-08-24 21:09:23.000 237 12641.10 105.05 54464.03 88888.00 2016-08-24 21:09:23.125 237 12641.12 105.05 54464.03 88888.00 2016-08-24 21:09:23.250 237 12641.10 105.05 54464.00 88888.00 2016-08-24 21:09:23.375 237 12641.10 105.08 54464.03 88888.00 2016-08-24 21:09:23.500 237 12641.12 105.08 54464.03 88888.00 2016-08-24 21:09:23.625 237 12641.17 105.08 54464.03 88888.00 2016-08-24 21:09:23.750 237 12641.20 105.08 54464.00 88888.00 2016-08-24 21:09:23.875 237 12641.25 105.10 54464.00 88888.00 2016-08-24 21:09:24.000 237 12641.20 105.10 54463.97 88888.00 2016-08-24 21:09:24.125 237 12641.15 105.03 54463.97 88888.00 2016-08-24 21:09:24.250 237 12641.10 105.03 54463.97 88888.00 2016-08-24 21:09:24.375 237 12641.12 105.05 54463.97 88888.00 2016-08-24 21:09:24.500 237 12641.10 105.08 54463.97 88888.00 2016-08-24 21:09:24.625 237 12641.05 105.08 54463.95 88888.00 2016-08-24 21:09:24.750 237 12641.02 105.08 54463.95 88888.00 2016-08-24 21:09:24.875 237 12641.02 105.08 54463.95 88888.00 2016-08-24 21:09:25.000 237 12641.08 105.05 54463.95 88888.00 2016-08-24 21:09:25.125 237 12641.10 105.05 54463.95 88888.00 2016-08-24 21:09:25.250 237 12641.10 105.05 54463.97 88888.00 2016-08-24 21:09:25.375 237 12641.12 105.05 54463.97 88888.00 2016-08-24 21:09:25.500 237 12641.12 105.05 54463.97 88888.00 2016-08-24 21:09:25.625 237 12641.08 105.05 54463.97 88888.00 2016-08-24 21:09:25.750 237 12641.05 105.03 54463.97 88888.00 2016-08-24 21:09:25.875 237 12641.10 105.05 54463.97 88888.00 2016-08-24 21:09:26.000 237 12641.10 105.08 54463.97 88888.00 2016-08-24 21:09:26.125 237 12641.05 105.05 54463.93 88888.00 2016-08-24 21:09:26.250 237 12640.98 105.03 54463.93 88888.00 2016-08-24 21:09:26.375 237 12641.00 105.03 54463.95 88888.00 2016-08-24 21:09:26.500 237 12641.00 105.03 54463.93 88888.00 2016-08-24 21:09:26.625 237 12641.00 105.00 54463.93 88888.00 2016-08-24 21:09:26.750 237 12641.00 105.03 54463.93 88888.00 2016-08-24 21:09:26.875 237 12641.02 105.03 54463.93 88888.00 2016-08-24 21:09:27.000 237 12641.02 104.97 54463.93 88888.00 2016-08-24 21:09:27.125 237 12641.05 104.97 54463.93 88888.00 2016-08-24 21:09:27.250 237 12640.95 104.97 54463.95 88888.00 2016-08-24 21:09:27.375 237 12640.88 104.95 54463.90 88888.00 2016-08-24 21:09:27.500 237 12640.85 104.95 54463.88 88888.00 2016-08-24 21:09:27.625 237 12640.90 105.00 54463.88 88888.00 2016-08-24 21:09:27.750 237 12640.92 105.03 54463.90 88888.00 2016-08-24 21:09:27.875 237 12640.92 105.00 54463.90 88888.00 2016-08-24 21:09:28.000 237 12640.92 104.97 54463.88 88888.00 2016-08-24 21:09:28.125 237 12640.98 104.97 54463.90 88888.00 2016-08-24 21:09:28.250 237 12641.00 104.95 54463.93 88888.00 2016-08-24 21:09:28.375 237 12641.00 104.95 54463.90 88888.00 2016-08-24 21:09:28.500 237 12641.00 104.95 54463.90 88888.00 2016-08-24 21:09:28.625 237 12641.05 104.97 54463.88 88888.00 2016-08-24 21:09:28.750 237 12641.02 104.92 54463.85 88888.00 2016-08-24 21:09:28.875 237 12640.95 104.92 54463.85 88888.00 2016-08-24 21:09:29.000 237 12640.95 104.88 54463.88 88888.00 2016-08-24 21:09:29.125 237 12640.95 104.88 54463.88 88888.00 2016-08-24 21:09:29.250 237 12640.92 104.85 54463.85 88888.00 2016-08-24 21:09:29.375 237 12640.95 104.88 54463.85 88888.00 2016-08-24 21:09:29.500 237 12640.95 104.88 54463.88 88888.00 2016-08-24 21:09:29.625 237 12640.98 104.85 54463.85 88888.00 2016-08-24 21:09:29.750 237 12640.98 104.85 54463.85 88888.00 2016-08-24 21:09:29.875 237 12641.00 104.83 54463.85 88888.00 2016-08-24 21:09:30.000 237 12640.98 104.80 54463.82 88888.00 2016-08-24 21:09:30.125 237 12640.95 104.80 54463.85 88888.00 2016-08-24 21:09:30.250 237 12640.88 104.80 54463.82 88888.00 2016-08-24 21:09:30.375 237 12640.98 104.80 54463.80 88888.00 2016-08-24 21:09:30.500 237 12640.98 104.83 54463.82 88888.00 2016-08-24 21:09:30.625 237 12640.95 104.83 54463.80 88888.00 2016-08-24 21:09:30.750 237 12640.92 104.80 54463.82 88888.00 2016-08-24 21:09:30.875 237 12640.98 104.80 54463.82 88888.00 2016-08-24 21:09:31.000 237 12641.00 104.78 54463.80 88888.00 2016-08-24 21:09:31.125 237 12640.95 104.75 54463.82 88888.00 2016-08-24 21:09:31.250 237 12640.90 104.75 54463.80 88888.00 2016-08-24 21:09:31.375 237 12640.92 104.72 54463.80 88888.00 2016-08-24 21:09:31.500 237 12640.92 104.72 54463.78 88888.00 2016-08-24 21:09:31.625 237 12640.95 104.70 54463.75 88888.00 2016-08-24 21:09:31.750 237 12640.95 104.70 54463.78 88888.00 2016-08-24 21:09:31.875 237 12640.98 104.72 54463.80 88888.00 2016-08-24 21:09:32.000 237 12640.98 104.70 54463.78 88888.00 2016-08-24 21:09:32.125 237 12640.95 104.67 54463.78 88888.00 2016-08-24 21:09:32.250 237 12640.95 104.65 54463.78 88888.00 2016-08-24 21:09:32.375 237 12640.98 104.67 54463.78 88888.00 2016-08-24 21:09:32.500 237 12640.92 104.70 54463.75 88888.00 2016-08-24 21:09:32.625 237 12640.92 104.67 54463.72 88888.00 2016-08-24 21:09:32.750 237 12640.90 104.65 54463.72 88888.00 2016-08-24 21:09:32.875 237 12640.88 104.65 54463.75 88888.00 2016-08-24 21:09:33.000 237 12640.88 104.65 54463.72 88888.00 2016-08-24 21:09:33.125 237 12640.90 104.65 54463.72 88888.00 2016-08-24 21:09:33.250 237 12640.90 104.65 54463.70 88888.00 2016-08-24 21:09:33.375 237 12640.92 104.62 54463.70 88888.00 2016-08-24 21:09:33.500 237 12640.90 104.60 54463.72 88888.00 2016-08-24 21:09:33.625 237 12640.92 104.58 54463.72 88888.00 2016-08-24 21:09:33.750 237 12640.95 104.55 54463.72 88888.00 2016-08-24 21:09:33.875 237 12640.98 104.55 54463.70 88888.00 2016-08-24 21:09:34.000 237 12640.98 104.55 54463.70 88888.00 2016-08-24 21:09:34.125 237 12640.92 104.53 54463.72 88888.00 2016-08-24 21:09:34.250 237 12640.85 104.53 54463.72 88888.00 2016-08-24 21:09:34.375 237 12640.83 104.53 54463.70 88888.00 2016-08-24 21:09:34.500 237 12640.80 104.55 54463.68 88888.00 2016-08-24 21:09:34.625 237 12640.85 104.55 54463.68 88888.00 2016-08-24 21:09:34.750 237 12640.92 104.55 54463.70 88888.00 2016-08-24 21:09:34.875 237 12640.92 104.53 54463.65 88888.00 2016-08-24 21:09:35.000 237 12640.92 104.47 54463.65 88888.00 2016-08-24 21:09:35.125 237 12640.92 104.50 54463.65 88888.00 2016-08-24 21:09:35.250 237 12640.95 104.50 54463.65 88888.00 2016-08-24 21:09:35.375 237 12640.92 104.53 54463.65 88888.00 2016-08-24 21:09:35.500 237 12640.90 104.53 54463.68 88888.00 2016-08-24 21:09:35.625 237 12640.90 104.53 54463.65 88888.00 2016-08-24 21:09:35.750 237 12640.90 104.53 54463.65 88888.00 2016-08-24 21:09:35.875 237 12640.92 104.47 54463.68 88888.00 2016-08-24 21:09:36.000 237 12640.95 104.47 54463.65 88888.00 2016-08-24 21:09:36.125 237 12640.92 104.47 54463.62 88888.00 2016-08-24 21:09:36.250 237 12640.85 104.47 54463.65 88888.00 2016-08-24 21:09:36.375 237 12640.85 104.45 54463.62 88888.00 2016-08-24 21:09:36.500 237 12640.88 104.47 54463.62 88888.00 2016-08-24 21:09:36.625 237 12640.90 104.47 54463.65 88888.00 2016-08-24 21:09:36.750 237 12640.85 104.47 54463.62 88888.00 2016-08-24 21:09:36.875 237 12640.83 104.42 54463.60 88888.00 2016-08-24 21:09:37.000 237 12640.88 104.45 54463.57 88888.00 2016-08-24 21:09:37.125 237 12640.90 104.45 54463.62 88888.00 2016-08-24 21:09:37.250 237 12640.92 104.42 54463.62 88888.00 2016-08-24 21:09:37.375 237 12640.88 104.40 54463.60 88888.00 2016-08-24 21:09:37.500 237 12640.90 104.40 54463.60 88888.00 2016-08-24 21:09:37.625 237 12640.92 104.38 54463.60 88888.00 2016-08-24 21:09:37.750 237 12640.92 104.38 54463.57 88888.00 2016-08-24 21:09:37.875 237 12640.90 104.40 54463.55 88888.00 2016-08-24 21:09:38.000 237 12640.85 104.40 54463.55 88888.00 2016-08-24 21:09:38.125 237 12640.88 104.40 54463.60 88888.00 2016-08-24 21:09:38.250 237 12640.88 104.38 54463.57 88888.00 2016-08-24 21:09:38.375 237 12640.85 104.40 54463.57 88888.00 2016-08-24 21:09:38.500 237 12640.88 104.42 54463.57 88888.00 2016-08-24 21:09:38.625 237 12640.92 104.42 54463.57 88888.00 2016-08-24 21:09:38.750 237 12640.90 104.40 54463.57 88888.00 2016-08-24 21:09:38.875 237 12640.90 104.40 54463.57 88888.00 2016-08-24 21:09:39.000 237 12640.88 104.38 54463.55 88888.00 2016-08-24 21:09:39.125 237 12640.88 104.35 54463.55 88888.00 2016-08-24 21:09:39.250 237 12640.85 104.35 54463.53 88888.00 2016-08-24 21:09:39.375 237 12640.88 104.38 54463.53 88888.00 2016-08-24 21:09:39.500 237 12640.83 104.38 54463.53 88888.00 2016-08-24 21:09:39.625 237 12640.75 104.35 54463.53 88888.00 2016-08-24 21:09:39.750 237 12640.73 104.38 54463.55 88888.00 2016-08-24 21:09:39.875 237 12640.75 104.40 54463.55 88888.00 2016-08-24 21:09:40.000 237 12640.83 104.42 54463.53 88888.00 2016-08-24 21:09:40.125 237 12640.85 104.40 54463.53 88888.00 2016-08-24 21:09:40.250 237 12640.80 104.40 54463.50 88888.00 2016-08-24 21:09:40.375 237 12640.77 104.40 54463.47 88888.00 2016-08-24 21:09:40.500 237 12640.77 104.40 54463.47 88888.00 2016-08-24 21:09:40.625 237 12640.80 104.42 54463.47 88888.00 2016-08-24 21:09:40.750 237 12640.83 104.42 54463.47 88888.00 2016-08-24 21:09:40.875 237 12640.85 104.42 54463.50 88888.00 2016-08-24 21:09:41.000 237 12640.85 104.40 54463.50 88888.00 2016-08-24 21:09:41.125 237 12640.88 104.40 54463.50 88888.00 2016-08-24 21:09:41.250 237 12640.83 104.38 54463.50 88888.00 2016-08-24 21:09:41.375 237 12640.80 104.40 54463.45 88888.00 2016-08-24 21:09:41.500 237 12640.83 104.40 54463.45 88888.00 2016-08-24 21:09:41.625 237 12640.92 104.40 54463.47 88888.00 2016-08-24 21:09:41.750 237 12640.88 104.40 54463.47 88888.00 2016-08-24 21:09:41.875 237 12640.80 104.42 54463.47 88888.00 2016-08-24 21:09:42.000 237 12640.80 104.40 54463.47 88888.00 2016-08-24 21:09:42.125 237 12640.80 104.40 54463.47 88888.00 2016-08-24 21:09:42.250 237 12640.85 104.42 54463.45 88888.00 2016-08-24 21:09:42.375 237 12640.90 104.42 54463.45 88888.00 2016-08-24 21:09:42.500 237 12640.88 104.45 54463.43 88888.00 2016-08-24 21:09:42.625 237 12640.85 104.42 54463.43 88888.00 2016-08-24 21:09:42.750 237 12640.88 104.45 54463.43 88888.00 2016-08-24 21:09:42.875 237 12640.85 104.45 54463.45 88888.00 2016-08-24 21:09:43.000 237 12640.80 104.45 54463.40 88888.00 2016-08-24 21:09:43.125 237 12640.85 104.47 54463.43 88888.00 2016-08-24 21:09:43.250 237 12640.83 104.45 54463.43 88888.00 2016-08-24 21:09:43.375 237 12640.83 104.45 54463.40 88888.00 2016-08-24 21:09:43.500 237 12640.80 104.47 54463.40 88888.00 2016-08-24 21:09:43.625 237 12640.80 104.42 54463.40 88888.00 2016-08-24 21:09:43.750 237 12640.80 104.45 54463.40 88888.00 2016-08-24 21:09:43.875 237 12640.85 104.47 54463.40 88888.00 2016-08-24 21:09:44.000 237 12640.88 104.45 54463.40 88888.00 2016-08-24 21:09:44.125 237 12640.90 104.50 54463.40 88888.00 2016-08-24 21:09:44.250 237 12640.88 104.47 54463.38 88888.00 2016-08-24 21:09:44.375 237 12640.85 104.45 54463.38 88888.00 2016-08-24 21:09:44.500 237 12640.88 104.45 54463.38 88888.00 2016-08-24 21:09:44.625 237 12640.90 104.50 54463.38 88888.00 2016-08-24 21:09:44.750 237 12640.92 104.47 54463.35 88888.00 2016-08-24 21:09:44.875 237 12640.88 104.47 54463.38 88888.00 2016-08-24 21:09:45.000 237 12640.85 104.45 54463.35 88888.00 2016-08-24 21:09:45.125 237 12640.83 104.47 54463.38 88888.00 2016-08-24 21:09:45.250 237 12640.80 104.45 54463.38 88888.00 2016-08-24 21:09:45.375 237 12640.80 104.47 54463.38 88888.00 2016-08-24 21:09:45.500 237 12640.85 104.47 54463.38 88888.00 2016-08-24 21:09:45.625 237 12640.85 104.47 54463.35 88888.00 2016-08-24 21:09:45.750 237 12640.85 104.47 54463.35 88888.00 2016-08-24 21:09:45.875 237 12640.80 104.50 54463.35 88888.00 2016-08-24 21:09:46.000 237 12640.83 104.47 54463.32 88888.00 2016-08-24 21:09:46.125 237 12640.88 104.47 54463.35 88888.00 2016-08-24 21:09:46.250 237 12640.88 104.53 54463.35 88888.00 2016-08-24 21:09:46.375 237 12640.90 104.55 54463.32 88888.00 2016-08-24 21:09:46.500 237 12640.90 104.55 54463.32 88888.00 2016-08-24 21:09:46.625 237 12640.83 104.50 54463.30 88888.00 2016-08-24 21:09:46.750 237 12640.85 104.53 54463.32 88888.00 2016-08-24 21:09:46.875 237 12640.88 104.58 54463.35 88888.00 2016-08-24 21:09:47.000 237 12640.90 104.58 54463.35 88888.00 2016-08-24 21:09:47.125 237 12640.90 104.55 54463.35 88888.00 2016-08-24 21:09:47.250 237 12640.88 104.50 54463.30 88888.00 2016-08-24 21:09:47.375 237 12640.88 104.53 54463.28 88888.00 2016-08-24 21:09:47.500 237 12640.85 104.55 54463.30 88888.00 2016-08-24 21:09:47.625 237 12640.85 104.58 54463.30 88888.00 2016-08-24 21:09:47.750 237 12640.83 104.55 54463.32 88888.00 2016-08-24 21:09:47.875 237 12640.83 104.55 54463.30 88888.00 2016-08-24 21:09:48.000 237 12640.80 104.53 54463.25 88888.00 2016-08-24 21:09:48.125 237 12640.73 104.55 54463.25 88888.00 2016-08-24 21:09:48.250 237 12640.67 104.53 54463.25 88888.00 2016-08-24 21:09:48.375 237 12640.80 104.55 54463.28 88888.00 2016-08-24 21:09:48.500 237 12640.83 104.53 54463.28 88888.00 2016-08-24 21:09:48.625 237 12640.83 104.53 54463.28 88888.00 2016-08-24 21:09:48.750 237 12640.75 104.53 54463.30 88888.00 2016-08-24 21:09:48.875 237 12640.77 104.53 54463.30 88888.00 2016-08-24 21:09:49.000 237 12640.80 104.50 54463.25 88888.00 2016-08-24 21:09:49.125 237 12640.85 104.53 54463.25 88888.00 2016-08-24 21:09:49.250 237 12640.90 104.55 54463.25 88888.00 2016-08-24 21:09:49.375 237 12640.92 104.55 54463.22 88888.00 2016-08-24 21:09:49.500 237 12640.88 104.53 54463.28 88888.00 2016-08-24 21:09:49.625 237 12640.90 104.53 54463.28 88888.00 2016-08-24 21:09:49.750 237 12640.90 104.55 54463.25 88888.00 2016-08-24 21:09:49.875 237 12640.90 104.53 54463.25 88888.00 2016-08-24 21:09:50.000 237 12640.88 104.47 54463.22 88888.00 2016-08-24 21:09:50.125 237 12640.90 104.47 54463.22 88888.00 2016-08-24 21:09:50.250 237 12640.85 104.45 54463.25 88888.00 2016-08-24 21:09:50.375 237 12640.88 104.50 54463.25 88888.00 2016-08-24 21:09:50.500 237 12640.88 104.53 54463.22 88888.00 2016-08-24 21:09:50.625 237 12640.85 104.53 54463.22 88888.00 2016-08-24 21:09:50.750 237 12640.88 104.47 54463.22 88888.00 2016-08-24 21:09:50.875 237 12640.90 104.50 54463.20 88888.00 2016-08-24 21:09:51.000 237 12640.88 104.50 54463.22 88888.00 2016-08-24 21:09:51.125 237 12640.83 104.50 54463.28 88888.00 2016-08-24 21:09:51.250 237 12640.80 104.47 54463.25 88888.00 2016-08-24 21:09:51.375 237 12640.80 104.47 54463.25 88888.00 2016-08-24 21:09:51.500 237 12640.77 104.53 54463.22 88888.00 2016-08-24 21:09:51.625 237 12640.77 104.47 54463.20 88888.00 2016-08-24 21:09:51.750 237 12640.77 104.42 54463.22 88888.00 2016-08-24 21:09:51.875 237 12640.77 104.40 54463.20 88888.00 2016-08-24 21:09:52.000 237 12640.75 104.40 54463.18 88888.00 2016-08-24 21:09:52.125 237 12640.73 104.40 54463.22 88888.00 2016-08-24 21:09:52.250 237 12640.62 104.40 54463.22 88888.00 2016-08-24 21:09:52.375 237 12640.62 104.40 54463.20 88888.00 2016-08-24 21:09:52.500 237 12640.62 104.38 54463.20 88888.00 2016-08-24 21:09:52.625 237 12640.67 104.38 54463.18 88888.00 2016-08-24 21:09:52.750 237 12640.70 104.42 54463.18 88888.00 2016-08-24 21:09:52.875 237 12640.70 104.40 54463.18 88888.00 2016-08-24 21:09:53.000 237 12640.65 104.35 54463.22 88888.00 2016-08-24 21:09:53.125 237 12640.62 104.38 54463.20 88888.00 2016-08-24 21:09:53.250 237 12640.55 104.33 54463.20 88888.00 2016-08-24 21:09:53.375 237 12640.52 104.33 54463.22 88888.00 2016-08-24 21:09:53.500 237 12640.50 104.33 54463.22 88888.00 2016-08-24 21:09:53.625 237 12640.48 104.33 54463.22 88888.00 2016-08-24 21:09:53.750 237 12640.48 104.30 54463.22 88888.00 2016-08-24 21:09:53.875 237 12640.45 104.33 54463.22 88888.00 2016-08-24 21:09:54.000 237 12640.42 104.28 54463.20 88888.00 2016-08-24 21:09:54.125 237 12640.42 104.30 54463.22 88888.00 2016-08-24 21:09:54.250 237 12640.40 104.25 54463.22 88888.00 2016-08-24 21:09:54.375 237 12640.40 104.28 54463.22 88888.00 2016-08-24 21:09:54.500 237 12640.42 104.28 54463.22 88888.00 2016-08-24 21:09:54.625 237 12640.42 104.25 54463.22 88888.00 2016-08-24 21:09:54.750 237 12640.42 104.22 54463.22 88888.00 2016-08-24 21:09:54.875 237 12640.45 104.22 54463.20 88888.00 2016-08-24 21:09:55.000 237 12640.45 104.22 54463.22 88888.00 2016-08-24 21:09:55.125 237 12640.38 104.20 54463.20 88888.00 2016-08-24 21:09:55.250 237 12640.35 104.15 54463.20 88888.00 2016-08-24 21:09:55.375 237 12640.30 104.12 54463.20 88888.00 2016-08-24 21:09:55.500 237 12640.33 104.12 54463.20 88888.00 2016-08-24 21:09:55.625 237 12640.33 104.10 54463.20 88888.00 2016-08-24 21:09:55.750 237 12640.33 104.08 54463.20 88888.00 2016-08-24 21:09:55.875 237 12640.30 104.05 54463.20 88888.00 2016-08-24 21:09:56.000 237 12640.27 104.05 54463.20 88888.00 2016-08-24 21:09:56.125 237 12640.27 104.03 54463.22 88888.00 2016-08-24 21:09:56.250 237 12640.27 104.00 54463.22 88888.00 2016-08-24 21:09:56.375 237 12640.35 104.00 54463.20 88888.00 2016-08-24 21:09:56.500 237 12640.33 103.97 54463.20 88888.00 2016-08-24 21:09:56.625 237 12640.30 103.97 54463.20 88888.00 2016-08-24 21:09:56.750 237 12640.25 103.97 54463.20 88888.00 2016-08-24 21:09:56.875 237 12640.25 103.97 54463.20 88888.00 2016-08-24 21:09:57.000 237 12640.17 103.92 54463.20 88888.00 2016-08-24 21:09:57.125 237 12640.12 103.92 54463.22 88888.00 2016-08-24 21:09:57.250 237 12640.12 103.90 54463.22 88888.00 2016-08-24 21:09:57.375 237 12640.15 103.90 54463.22 88888.00 2016-08-24 21:09:57.500 237 12640.12 103.85 54463.22 88888.00 2016-08-24 21:09:57.625 237 12640.08 103.83 54463.22 88888.00 2016-08-24 21:09:57.750 237 12640.10 103.83 54463.22 88888.00 2016-08-24 21:09:57.875 237 12640.08 103.83 54463.25 88888.00 2016-08-24 21:09:58.000 237 12640.02 103.80 54463.22 88888.00 2016-08-24 21:09:58.125 237 12639.95 103.75 54463.22 88888.00 2016-08-24 21:09:58.250 237 12639.90 103.75 54463.25 88888.00 2016-08-24 21:09:58.375 237 12639.92 103.72 54463.25 88888.00 2016-08-24 21:09:58.500 237 12639.90 103.72 54463.22 88888.00 2016-08-24 21:09:58.625 237 12639.90 103.70 54463.20 88888.00 2016-08-24 21:09:58.750 237 12639.88 103.70 54463.20 88888.00 2016-08-24 21:09:58.875 237 12639.83 103.67 54463.20 88888.00 2016-08-24 21:09:59.000 237 12639.80 103.65 54463.20 88888.00 2016-08-24 21:09:59.125 237 12639.83 103.65 54463.25 88888.00 2016-08-24 21:09:59.250 237 12639.83 103.65 54463.25 88888.00 2016-08-24 21:09:59.375 237 12639.83 103.60 54463.25 88888.00 2016-08-24 21:09:59.500 237 12639.73 103.60 54463.22 88888.00 2016-08-24 21:09:59.625 237 12639.67 103.58 54463.22 88888.00 2016-08-24 21:09:59.750 237 12639.73 103.58 54463.25 88888.00 2016-08-24 21:09:59.875 237 12639.67 103.55 54463.22 88888.00 2016-08-24 21:10:00.000 237 12639.67 103.50 54463.20 88888.00 2016-08-24 21:10:00.125 237 12639.67 103.50 54463.25 88888.00 2016-08-24 21:10:00.250 237 12639.65 103.47 54463.25 88888.00 2016-08-24 21:10:00.375 237 12639.67 103.47 54463.30 88888.00 2016-08-24 21:10:00.500 237 12639.62 103.45 54463.28 88888.00 2016-08-24 21:10:00.625 237 12639.60 103.45 54463.25 88888.00 2016-08-24 21:10:00.750 237 12639.60 103.47 54463.28 88888.00 2016-08-24 21:10:00.875 237 12639.55 103.42 54463.25 88888.00 2016-08-24 21:10:01.000 237 12639.52 103.40 54463.22 88888.00 2016-08-24 21:10:01.125 237 12639.60 103.38 54463.25 88888.00 2016-08-24 21:10:01.250 237 12639.65 103.38 54463.28 88888.00 2016-08-24 21:10:01.375 237 12639.73 103.38 54463.28 88888.00 2016-08-24 21:10:01.500 237 12639.73 103.38 54463.28 88888.00 2016-08-24 21:10:01.625 237 12639.67 103.33 54463.25 88888.00 2016-08-24 21:10:01.750 237 12639.60 103.35 54463.28 88888.00 2016-08-24 21:10:01.875 237 12639.50 103.30 54463.28 88888.00 2016-08-24 21:10:02.000 237 12639.45 103.28 54463.28 88888.00 2016-08-24 21:10:02.125 237 12639.42 103.28 54463.28 88888.00 2016-08-24 21:10:02.250 237 12639.40 103.30 54463.28 88888.00 2016-08-24 21:10:02.375 237 12639.45 103.28 54463.28 88888.00 2016-08-24 21:10:02.500 237 12639.45 103.22 54463.28 88888.00 2016-08-24 21:10:02.625 237 12639.50 103.22 54463.25 88888.00 2016-08-24 21:10:02.750 237 12639.50 103.17 54463.22 88888.00 2016-08-24 21:10:02.875 237 12639.45 103.17 54463.25 88888.00 2016-08-24 21:10:03.000 237 12639.38 103.20 54463.25 88888.00 2016-08-24 21:10:03.125 237 12639.30 103.17 54463.25 88888.00 2016-08-24 21:10:03.250 237 12639.40 103.15 54463.28 88888.00 2016-08-24 21:10:03.375 237 12639.48 103.15 54463.28 88888.00 2016-08-24 21:10:03.500 237 12639.48 103.15 54463.25 88888.00 2016-08-24 21:10:03.625 237 12639.48 103.15 54463.25 88888.00 2016-08-24 21:10:03.750 237 12639.45 103.15 54463.28 88888.00 2016-08-24 21:10:03.875 237 12639.45 103.12 54463.28 88888.00 2016-08-24 21:10:04.000 237 12639.48 103.08 54463.25 88888.00 2016-08-24 21:10:04.125 237 12639.45 103.08 54463.28 88888.00 2016-08-24 21:10:04.250 237 12639.38 103.08 54463.25 88888.00 2016-08-24 21:10:04.375 237 12639.35 103.08 54463.25 88888.00 2016-08-24 21:10:04.500 237 12639.40 103.08 54463.25 88888.00 2016-08-24 21:10:04.625 237 12639.40 103.05 54463.25 88888.00 2016-08-24 21:10:04.750 237 12639.35 103.03 54463.22 88888.00 2016-08-24 21:10:04.875 237 12639.35 103.03 54463.22 88888.00 2016-08-24 21:10:05.000 237 12639.33 103.05 54463.22 88888.00 2016-08-24 21:10:05.125 237 12639.33 103.00 54463.25 88888.00 2016-08-24 21:10:05.250 237 12639.33 102.97 54463.25 88888.00 2016-08-24 21:10:05.375 237 12639.40 102.95 54463.28 88888.00 2016-08-24 21:10:05.500 237 12639.45 103.00 54463.25 88888.00 2016-08-24 21:10:05.625 237 12639.45 102.97 54463.25 88888.00 2016-08-24 21:10:05.750 237 12639.30 102.95 54463.25 88888.00 2016-08-24 21:10:05.875 237 12639.27 102.90 54463.25 88888.00 2016-08-24 21:10:06.000 237 12639.33 102.88 54463.22 88888.00 2016-08-24 21:10:06.125 237 12639.33 102.88 54463.22 88888.00 2016-08-24 21:10:06.250 237 12639.27 102.88 54463.25 88888.00 2016-08-24 21:10:06.375 237 12639.33 102.90 54463.22 88888.00 2016-08-24 21:10:06.500 237 12639.38 102.88 54463.22 88888.00 2016-08-24 21:10:06.625 237 12639.40 102.85 54463.22 88888.00 2016-08-24 21:10:06.750 237 12639.38 102.85 54463.22 88888.00 2016-08-24 21:10:06.875 237 12639.33 102.83 54463.22 88888.00 2016-08-24 21:10:07.000 237 12639.27 102.83 54463.22 88888.00 2016-08-24 21:10:07.125 237 12639.25 102.85 54463.22 88888.00 2016-08-24 21:10:07.250 237 12639.23 102.83 54463.25 88888.00 2016-08-24 21:10:07.375 237 12639.33 102.80 54463.22 88888.00 2016-08-24 21:10:07.500 237 12639.35 102.80 54463.22 88888.00 2016-08-24 21:10:07.625 237 12639.33 102.80 54463.20 88888.00 2016-08-24 21:10:07.750 237 12639.38 102.80 54463.18 88888.00 2016-08-24 21:10:07.875 237 12639.40 102.80 54463.18 88888.00 2016-08-24 21:10:08.000 237 12639.38 102.78 54463.20 88888.00 2016-08-24 21:10:08.125 237 12639.40 102.80 54463.18 88888.00 2016-08-24 21:10:08.250 237 12639.35 102.80 54463.18 88888.00 2016-08-24 21:10:08.375 237 12639.38 102.78 54463.18 88888.00 2016-08-24 21:10:08.500 237 12639.40 102.78 54463.18 88888.00 2016-08-24 21:10:08.625 237 12639.42 102.72 54463.18 88888.00 2016-08-24 21:10:08.750 237 12639.38 102.75 54463.15 88888.00 2016-08-24 21:10:08.875 237 12639.33 102.75 54463.18 88888.00 2016-08-24 21:10:09.000 237 12639.30 102.75 54463.18 88888.00 2016-08-24 21:10:09.125 237 12639.35 102.78 54463.18 88888.00 2016-08-24 21:10:09.250 237 12639.38 102.78 54463.18 88888.00 2016-08-24 21:10:09.375 237 12639.35 102.78 54463.18 88888.00 2016-08-24 21:10:09.500 237 12639.35 102.78 54463.18 88888.00 2016-08-24 21:10:09.625 237 12639.30 102.78 54463.18 88888.00 2016-08-24 21:10:09.750 237 12639.27 102.75 54463.18 88888.00 2016-08-24 21:10:09.875 237 12639.27 102.78 54463.18 88888.00 2016-08-24 21:10:10.000 237 12639.30 102.78 54463.18 88888.00 2016-08-24 21:10:10.125 237 12639.30 102.75 54463.15 88888.00 2016-08-24 21:10:10.250 237 12639.38 102.78 54463.15 88888.00 2016-08-24 21:10:10.375 237 12639.40 102.78 54463.15 88888.00 2016-08-24 21:10:10.500 237 12639.38 102.78 54463.15 88888.00 2016-08-24 21:10:10.625 237 12639.33 102.80 54463.15 88888.00 2016-08-24 21:10:10.750 237 12639.33 102.80 54463.15 88888.00 2016-08-24 21:10:10.875 237 12639.30 102.78 54463.15 88888.00 2016-08-24 21:10:11.000 237 12639.30 102.75 54463.15 88888.00 2016-08-24 21:10:11.125 237 12639.35 102.78 54463.12 88888.00 2016-08-24 21:10:11.250 237 12639.38 102.78 54463.12 88888.00 2016-08-24 21:10:11.375 237 12639.38 102.78 54463.12 88888.00 2016-08-24 21:10:11.500 237 12639.38 102.80 54463.10 88888.00 2016-08-24 21:10:11.625 237 12639.40 102.80 54463.10 88888.00 2016-08-24 21:10:11.750 237 12639.42 102.83 54463.10 88888.00 2016-08-24 21:10:11.875 237 12639.38 102.83 54463.10 88888.00 2016-08-24 21:10:12.000 237 12639.33 102.80 54463.07 88888.00 2016-08-24 21:10:12.125 237 12639.38 102.83 54463.07 88888.00 2016-08-24 21:10:12.250 237 12639.40 102.80 54463.10 88888.00 2016-08-24 21:10:12.375 237 12639.48 102.83 54463.10 88888.00 2016-08-24 21:10:12.500 237 12639.48 102.80 54463.10 88888.00 2016-08-24 21:10:12.625 237 12639.45 102.83 54463.10 88888.00 2016-08-24 21:10:12.750 237 12639.42 102.85 54463.10 88888.00 2016-08-24 21:10:12.875 237 12639.45 102.85 54463.10 88888.00 2016-08-24 21:10:13.000 237 12639.45 102.88 54463.07 88888.00 2016-08-24 21:10:13.125 237 12639.42 102.88 54463.05 88888.00 2016-08-24 21:10:13.250 237 12639.50 102.88 54463.05 88888.00 2016-08-24 21:10:13.375 237 12639.52 102.85 54463.05 88888.00 2016-08-24 21:10:13.500 237 12639.48 102.88 54463.00 88888.00 2016-08-24 21:10:13.625 237 12639.52 102.90 54463.00 88888.00 2016-08-24 21:10:13.750 237 12639.55 102.90 54463.03 88888.00 2016-08-24 21:10:13.875 237 12639.55 102.90 54463.03 88888.00 2016-08-24 21:10:14.000 237 12639.52 102.90 54463.03 88888.00 2016-08-24 21:10:14.125 237 12639.55 102.90 54463.05 88888.00 2016-08-24 21:10:14.250 237 12639.60 102.90 54463.03 88888.00 2016-08-24 21:10:14.375 237 12639.62 102.90 54463.00 88888.00 2016-08-24 21:10:14.500 237 12639.60 102.90 54463.00 88888.00 2016-08-24 21:10:14.625 237 12639.55 102.90 54463.00 88888.00 2016-08-24 21:10:14.750 237 12639.55 102.92 54463.00 88888.00 2016-08-24 21:10:14.875 237 12639.58 102.92 54463.00 88888.00 2016-08-24 21:10:15.000 237 12639.62 102.92 54462.95 88888.00 2016-08-24 21:10:15.125 237 12639.65 102.92 54462.95 88888.00 2016-08-24 21:10:15.250 237 12639.67 102.95 54462.97 88888.00 2016-08-24 21:10:15.375 237 12639.70 102.97 54463.00 88888.00 2016-08-24 21:10:15.500 237 12639.67 103.00 54462.97 88888.00 2016-08-24 21:10:15.625 237 12639.62 102.97 54462.95 88888.00 2016-08-24 21:10:15.750 237 12639.62 102.97 54462.95 88888.00 2016-08-24 21:10:15.875 237 12639.60 102.97 54462.95 88888.00 2016-08-24 21:10:16.000 237 12639.60 103.00 54462.93 88888.00 2016-08-24 21:10:16.125 237 12639.60 102.97 54462.93 88888.00 2016-08-24 21:10:16.250 237 12639.65 103.00 54462.93 88888.00 2016-08-24 21:10:16.375 237 12639.60 103.03 54462.90 88888.00 2016-08-24 21:10:16.500 237 12639.60 103.03 54462.90 88888.00 2016-08-24 21:10:16.625 237 12639.58 103.00 54462.90 88888.00 2016-08-24 21:10:16.750 237 12639.60 103.00 54462.90 88888.00 2016-08-24 21:10:16.875 237 12639.62 103.00 54462.93 88888.00 2016-08-24 21:10:17.000 237 12639.65 103.00 54462.90 88888.00 2016-08-24 21:10:17.125 237 12639.62 103.00 54462.93 88888.00 2016-08-24 21:10:17.250 237 12639.62 103.03 54462.93 88888.00 2016-08-24 21:10:17.375 237 12639.65 103.03 54462.90 88888.00 2016-08-24 21:10:17.500 237 12639.62 103.03 54462.93 88888.00 2016-08-24 21:10:17.625 237 12639.58 103.08 54462.93 88888.00 2016-08-24 21:10:17.750 237 12639.52 103.08 54462.90 88888.00 2016-08-24 21:10:17.875 237 12639.50 103.08 54462.90 88888.00 2016-08-24 21:10:18.000 237 12639.52 103.08 54462.90 88888.00 2016-08-24 21:10:18.125 237 12639.60 103.08 54462.90 88888.00 2016-08-24 21:10:18.250 237 12639.65 103.08 54462.90 88888.00 2016-08-24 21:10:18.375 237 12639.65 103.10 54462.93 88888.00 2016-08-24 21:10:18.500 237 12639.58 103.10 54462.90 88888.00 2016-08-24 21:10:18.625 237 12639.52 103.08 54462.88 88888.00 2016-08-24 21:10:18.750 237 12639.50 103.08 54462.88 88888.00 2016-08-24 21:10:18.875 237 12639.45 103.08 54462.90 88888.00 2016-08-24 21:10:19.000 237 12639.52 103.08 54462.90 88888.00 2016-08-24 21:10:19.125 237 12639.60 103.10 54462.88 88888.00 2016-08-24 21:10:19.250 237 12639.58 103.08 54462.88 88888.00 2016-08-24 21:10:19.375 237 12639.55 103.12 54462.88 88888.00 2016-08-24 21:10:19.500 237 12639.60 103.12 54462.85 88888.00 2016-08-24 21:10:19.625 237 12639.60 103.08 54462.82 88888.00 2016-08-24 21:10:19.750 237 12639.60 103.08 54462.82 88888.00 2016-08-24 21:10:19.875 237 12639.58 103.12 54462.82 88888.00 2016-08-24 21:10:20.000 237 12639.58 103.12 54462.80 88888.00 2016-08-24 21:10:20.125 237 12639.50 103.10 54462.80 88888.00 2016-08-24 21:10:20.250 237 12639.45 103.10 54462.82 88888.00 2016-08-24 21:10:20.375 237 12639.50 103.10 54462.80 88888.00 2016-08-24 21:10:20.500 237 12639.52 103.12 54462.80 88888.00 2016-08-24 21:10:20.625 237 12639.48 103.12 54462.80 88888.00 2016-08-24 21:10:20.750 237 12639.42 103.12 54462.82 88888.00 2016-08-24 21:10:20.875 237 12639.48 103.12 54462.85 88888.00 2016-08-24 21:10:21.000 237 12639.45 103.12 54462.80 88888.00 2016-08-24 21:10:21.125 237 12639.45 103.10 54462.80 88888.00 2016-08-24 21:10:21.250 237 12639.48 103.08 54462.80 88888.00 2016-08-24 21:10:21.375 237 12639.55 103.08 54462.80 88888.00 2016-08-24 21:10:21.500 237 12639.55 103.08 54462.80 88888.00 2016-08-24 21:10:21.625 237 12639.55 103.10 54462.78 88888.00 2016-08-24 21:10:21.750 237 12639.52 103.08 54462.80 88888.00 2016-08-24 21:10:21.875 237 12639.55 103.08 54462.80 88888.00 2016-08-24 21:10:22.000 237 12639.60 103.08 54462.80 88888.00 2016-08-24 21:10:22.125 237 12639.58 103.08 54462.78 88888.00 2016-08-24 21:10:22.250 237 12639.48 103.03 54462.75 88888.00 2016-08-24 21:10:22.375 237 12639.50 103.05 54462.75 88888.00 2016-08-24 21:10:22.500 237 12639.55 103.03 54462.75 88888.00 2016-08-24 21:10:22.625 237 12639.58 103.00 54462.78 88888.00 2016-08-24 21:10:22.750 237 12639.62 103.03 54462.78 88888.00 2016-08-24 21:10:22.875 237 12639.55 103.00 54462.75 88888.00 2016-08-24 21:10:23.000 237 12639.52 102.97 54462.72 88888.00 2016-08-24 21:10:23.125 237 12639.50 102.97 54462.75 88888.00 2016-08-24 21:10:23.250 237 12639.50 103.00 54462.78 88888.00 2016-08-24 21:10:23.375 237 12639.50 103.00 54462.78 88888.00 2016-08-24 21:10:23.500 237 12639.50 103.00 54462.75 88888.00 2016-08-24 21:10:23.625 237 12639.42 102.97 54462.78 88888.00 2016-08-24 21:10:23.750 237 12639.35 102.95 54462.75 88888.00 2016-08-24 21:10:23.875 237 12639.35 102.95 54462.72 88888.00 2016-08-24 21:10:24.000 237 12639.38 102.95 54462.70 88888.00 2016-08-24 21:10:24.125 237 12639.38 102.97 54462.72 88888.00 2016-08-24 21:10:24.250 237 12639.35 102.95 54462.70 88888.00 2016-08-24 21:10:24.375 237 12639.35 102.92 54462.70 88888.00 2016-08-24 21:10:24.500 237 12639.33 102.92 54462.72 88888.00 2016-08-24 21:10:24.625 237 12639.27 102.95 54462.72 88888.00 2016-08-24 21:10:24.750 237 12639.25 102.92 54462.72 88888.00 2016-08-24 21:10:24.875 237 12639.25 102.90 54462.72 88888.00 2016-08-24 21:10:25.000 237 12639.23 102.88 54462.72 88888.00 2016-08-24 21:10:25.125 237 12639.23 102.92 54462.75 88888.00 2016-08-24 21:10:25.250 237 12639.27 102.88 54462.75 88888.00 2016-08-24 21:10:25.375 237 12639.30 102.88 54462.72 88888.00 2016-08-24 21:10:25.500 237 12639.23 102.85 54462.75 88888.00 2016-08-24 21:10:25.625 237 12639.25 102.85 54462.75 88888.00 2016-08-24 21:10:25.750 237 12639.30 102.83 54462.75 88888.00 2016-08-24 21:10:25.875 237 12639.23 102.85 54462.72 88888.00 2016-08-24 21:10:26.000 237 12639.20 102.85 54462.72 88888.00 2016-08-24 21:10:26.125 237 12639.25 102.88 54462.75 88888.00 2016-08-24 21:10:26.250 237 12639.25 102.83 54462.72 88888.00 2016-08-24 21:10:26.375 237 12639.23 102.80 54462.72 88888.00 2016-08-24 21:10:26.500 237 12639.23 102.83 54462.72 88888.00 2016-08-24 21:10:26.625 237 12639.17 102.80 54462.72 88888.00 2016-08-24 21:10:26.750 237 12639.12 102.80 54462.72 88888.00 2016-08-24 21:10:26.875 237 12639.15 102.78 54462.72 88888.00 2016-08-24 21:10:27.000 237 12639.20 102.72 54462.72 88888.00 2016-08-24 21:10:27.125 237 12639.23 102.75 54462.72 88888.00 2016-08-24 21:10:27.250 237 12639.20 102.72 54462.72 88888.00 2016-08-24 21:10:27.375 237 12639.17 102.70 54462.72 88888.00 2016-08-24 21:10:27.500 237 12639.12 102.70 54462.70 88888.00 2016-08-24 21:10:27.625 237 12639.12 102.70 54462.70 88888.00 2016-08-24 21:10:27.750 237 12639.15 102.70 54462.70 88888.00 2016-08-24 21:10:27.875 237 12639.05 102.70 54462.72 88888.00 2016-08-24 21:10:28.000 237 12639.02 102.67 54462.70 88888.00 2016-08-24 21:10:28.125 237 12639.05 102.67 54462.72 88888.00 2016-08-24 21:10:28.250 237 12639.05 102.65 54462.72 88888.00 2016-08-24 21:10:28.375 237 12639.05 102.62 54462.72 88888.00 2016-08-24 21:10:28.500 237 12639.00 102.65 54462.70 88888.00 2016-08-24 21:10:28.625 237 12638.98 102.62 54462.72 88888.00 2016-08-24 21:10:28.750 237 12639.08 102.60 54462.72 88888.00 2016-08-24 21:10:28.875 237 12639.10 102.60 54462.70 88888.00 2016-08-24 21:10:29.000 237 12639.10 102.60 54462.70 88888.00 2016-08-24 21:10:29.125 237 12639.08 102.55 54462.70 88888.00 2016-08-24 21:10:29.250 237 12639.02 102.53 54462.70 88888.00 2016-08-24 21:10:29.375 237 12638.98 102.50 54462.68 88888.00 2016-08-24 21:10:29.500 237 12638.92 102.50 54462.68 88888.00 2016-08-24 21:10:29.625 237 12638.92 102.47 54462.70 88888.00 2016-08-24 21:10:29.750 237 12638.92 102.47 54462.70 88888.00 2016-08-24 21:10:29.875 237 12638.95 102.47 54462.68 88888.00 2016-08-24 21:10:30.000 237 12638.92 102.45 54462.68 88888.00 2016-08-24 21:10:30.125 237 12638.85 102.42 54462.68 88888.00 2016-08-24 21:10:30.250 237 12638.80 102.40 54462.70 88888.00 2016-08-24 21:10:30.375 237 12638.88 102.42 54462.70 88888.00 2016-08-24 21:10:30.500 237 12638.90 102.42 54462.70 88888.00 2016-08-24 21:10:30.625 237 12638.92 102.42 54462.70 88888.00 2016-08-24 21:10:30.750 237 12638.95 102.40 54462.70 88888.00 2016-08-24 21:10:30.875 237 12638.92 102.38 54462.70 88888.00 2016-08-24 21:10:31.000 237 12638.90 102.35 54462.68 88888.00 2016-08-24 21:10:31.125 237 12638.85 102.35 54462.70 88888.00 2016-08-24 21:10:31.250 237 12638.83 102.33 54462.72 88888.00 2016-08-24 21:10:31.375 237 12638.88 102.33 54462.70 88888.00 2016-08-24 21:10:31.500 237 12638.90 102.30 54462.68 88888.00 2016-08-24 21:10:31.625 237 12638.88 102.30 54462.70 88888.00 2016-08-24 21:10:31.750 237 12638.88 102.30 54462.70 88888.00 2016-08-24 21:10:31.875 237 12638.88 102.28 54462.70 88888.00 2016-08-24 21:10:32.000 237 12638.90 102.25 54462.70 88888.00 2016-08-24 21:10:32.125 237 12638.88 102.22 54462.72 88888.00 2016-08-24 21:10:32.250 237 12638.85 102.20 54462.70 88888.00 2016-08-24 21:10:32.375 237 12638.88 102.17 54462.70 88888.00 2016-08-24 21:10:32.500 237 12638.80 102.17 54462.68 88888.00 2016-08-24 21:10:32.625 237 12638.85 102.15 54462.68 88888.00 2016-08-24 21:10:32.750 237 12638.90 102.12 54462.70 88888.00 2016-08-24 21:10:32.875 237 12638.88 102.12 54462.70 88888.00 2016-08-24 21:10:33.000 237 12638.80 102.08 54462.70 88888.00 2016-08-24 21:10:33.125 237 12638.88 102.05 54462.70 88888.00 2016-08-24 21:10:33.250 237 12638.90 102.03 54462.70 88888.00 2016-08-24 21:10:33.375 237 12638.90 102.03 54462.70 88888.00 2016-08-24 21:10:33.500 237 12638.80 102.03 54462.72 88888.00 2016-08-24 21:10:33.625 237 12638.77 102.03 54462.72 88888.00 2016-08-24 21:10:33.750 237 12638.83 102.00 54462.72 88888.00 2016-08-24 21:10:33.875 237 12638.77 101.95 54462.72 88888.00 2016-08-24 21:10:34.000 237 12638.77 101.92 54462.70 88888.00 2016-08-24 21:10:34.125 237 12638.77 101.90 54462.70 88888.00 2016-08-24 21:10:34.250 237 12638.67 101.90 54462.72 88888.00 2016-08-24 21:10:34.375 237 12638.62 101.90 54462.72 88888.00 2016-08-24 21:10:34.500 237 12638.67 101.90 54462.72 88888.00 2016-08-24 21:10:34.625 237 12638.70 101.85 54462.72 88888.00 2016-08-24 21:10:34.750 237 12638.70 101.83 54462.70 88888.00 2016-08-24 21:10:34.875 237 12638.70 101.80 54462.70 88888.00 2016-08-24 21:10:35.000 237 12638.70 101.80 54462.70 88888.00 2016-08-24 21:10:35.125 237 12638.73 101.75 54462.68 88888.00 2016-08-24 21:10:35.250 237 12638.70 101.78 54462.70 88888.00 2016-08-24 21:10:35.375 237 12638.77 101.72 54462.68 88888.00 2016-08-24 21:10:35.500 237 12638.77 101.72 54462.68 88888.00 2016-08-24 21:10:35.625 237 12638.73 101.72 54462.70 88888.00 2016-08-24 21:10:35.750 237 12638.73 101.70 54462.70 88888.00 2016-08-24 21:10:35.875 237 12638.73 101.70 54462.72 88888.00 2016-08-24 21:10:36.000 237 12638.75 101.67 54462.70 88888.00 2016-08-24 21:10:36.125 237 12638.73 101.65 54462.70 88888.00 2016-08-24 21:10:36.250 237 12638.70 101.62 54462.70 88888.00 2016-08-24 21:10:36.375 237 12638.73 101.62 54462.70 88888.00 2016-08-24 21:10:36.500 237 12638.67 101.55 54462.68 88888.00 2016-08-24 21:10:36.625 237 12638.65 101.53 54462.70 88888.00 2016-08-24 21:10:36.750 237 12638.67 101.55 54462.70 88888.00 2016-08-24 21:10:36.875 237 12638.70 101.55 54462.68 88888.00 2016-08-24 21:10:37.000 237 12638.70 101.53 54462.65 88888.00 2016-08-24 21:10:37.125 237 12638.67 101.50 54462.68 88888.00 2016-08-24 21:10:37.250 237 12638.70 101.47 54462.68 88888.00 2016-08-24 21:10:37.375 237 12638.75 101.47 54462.68 88888.00 2016-08-24 21:10:37.500 237 12638.75 101.42 54462.65 88888.00 2016-08-24 21:10:37.625 237 12638.67 101.42 54462.65 88888.00 2016-08-24 21:10:37.750 237 12638.65 101.42 54462.68 88888.00 2016-08-24 21:10:37.875 237 12638.73 101.40 54462.68 88888.00 2016-08-24 21:10:38.000 237 12638.73 101.38 54462.65 88888.00 2016-08-24 21:10:38.125 237 12638.70 101.38 54462.68 88888.00 2016-08-24 21:10:38.250 237 12638.65 101.33 54462.68 88888.00 2016-08-24 21:10:38.375 237 12638.67 101.33 54462.68 88888.00 2016-08-24 21:10:38.500 237 12638.67 101.33 54462.68 88888.00 2016-08-24 21:10:38.625 237 12638.73 101.33 54462.68 88888.00 2016-08-24 21:10:38.750 237 12638.75 101.30 54462.68 88888.00 2016-08-24 21:10:38.875 237 12638.70 101.22 54462.68 88888.00 2016-08-24 21:10:39.000 237 12638.73 101.22 54462.62 88888.00 2016-08-24 21:10:39.125 237 12638.73 101.25 54462.62 88888.00 2016-08-24 21:10:39.250 237 12638.70 101.22 54462.65 88888.00 2016-08-24 21:10:39.375 237 12638.73 101.22 54462.68 88888.00 2016-08-24 21:10:39.500 237 12638.75 101.22 54462.65 88888.00 2016-08-24 21:10:39.625 237 12638.73 101.22 54462.68 88888.00 2016-08-24 21:10:39.750 237 12638.73 101.20 54462.68 88888.00 2016-08-24 21:10:39.875 237 12638.70 101.20 54462.65 88888.00 2016-08-24 21:10:40.000 237 12638.67 101.15 54462.65 88888.00 2016-08-24 21:10:40.125 237 12638.67 101.10 54462.68 88888.00 2016-08-24 21:10:40.250 237 12638.67 101.12 54462.68 88888.00 2016-08-24 21:10:40.375 237 12638.70 101.12 54462.65 88888.00 2016-08-24 21:10:40.500 237 12638.70 101.12 54462.62 88888.00 2016-08-24 21:10:40.625 237 12638.70 101.10 54462.62 88888.00 2016-08-24 21:10:40.750 237 12638.70 101.08 54462.62 88888.00 2016-08-24 21:10:40.875 237 12638.70 101.10 54462.62 88888.00 2016-08-24 21:10:41.000 237 12638.75 101.12 54462.65 88888.00 2016-08-24 21:10:41.125 237 12638.80 101.10 54462.65 88888.00 2016-08-24 21:10:41.250 237 12638.77 101.08 54462.65 88888.00 2016-08-24 21:10:41.375 237 12638.75 101.08 54462.65 88888.00 2016-08-24 21:10:41.500 237 12638.75 101.05 54462.65 88888.00 2016-08-24 21:10:41.625 237 12638.80 101.05 54462.65 88888.00 2016-08-24 21:10:41.750 237 12638.88 101.05 54462.62 88888.00 2016-08-24 21:10:41.875 237 12638.85 101.05 54462.62 88888.00 2016-08-24 21:10:42.000 237 12638.83 101.03 54462.62 88888.00 2016-08-24 21:10:42.125 237 12638.85 101.05 54462.62 88888.00 2016-08-24 21:10:42.250 237 12638.75 101.03 54462.62 88888.00 2016-08-24 21:10:42.375 237 12638.75 101.03 54462.62 88888.00 2016-08-24 21:10:42.500 237 12638.75 101.03 54462.62 88888.00 2016-08-24 21:10:42.625 237 12638.67 101.03 54462.62 88888.00 2016-08-24 21:10:42.750 237 12638.75 101.03 54462.60 88888.00 2016-08-24 21:10:42.875 237 12638.75 101.03 54462.60 88888.00 2016-08-24 21:10:43.000 237 12638.73 101.00 54462.57 88888.00 2016-08-24 21:10:43.125 237 12638.75 101.00 54462.60 88888.00 2016-08-24 21:10:43.250 237 12638.88 101.03 54462.60 88888.00 2016-08-24 21:10:43.375 237 12639.00 101.03 54462.60 88888.00 2016-08-24 21:10:43.500 237 12639.00 101.00 54462.57 88888.00 2016-08-24 21:10:43.625 237 12638.98 101.00 54462.57 88888.00 2016-08-24 21:10:43.750 237 12638.92 101.00 54462.57 88888.00 2016-08-24 21:10:43.875 237 12638.90 101.03 54462.57 88888.00 2016-08-24 21:10:44.000 237 12638.83 100.97 54462.53 88888.00 2016-08-24 21:10:44.125 237 12638.77 101.00 54462.55 88888.00 2016-08-24 21:10:44.250 237 12638.80 101.03 54462.57 88888.00 2016-08-24 21:10:44.375 237 12638.90 101.03 54462.57 88888.00 2016-08-24 21:10:44.500 237 12638.90 101.03 54462.57 88888.00 2016-08-24 21:10:44.625 237 12638.85 101.00 54462.57 88888.00 2016-08-24 21:10:44.750 237 12638.92 101.00 54462.55 88888.00 2016-08-24 21:10:44.875 237 12638.98 101.03 54462.57 88888.00 2016-08-24 21:10:45.000 237 12638.98 101.03 54462.57 88888.00 2016-08-24 21:10:45.125 237 12638.98 101.03 54462.57 88888.00 2016-08-24 21:10:45.250 237 12638.95 101.03 54462.57 88888.00 2016-08-24 21:10:45.375 237 12638.90 101.03 54462.55 88888.00 2016-08-24 21:10:45.500 237 12638.90 101.05 54462.53 88888.00 2016-08-24 21:10:45.625 237 12638.90 101.08 54462.53 88888.00 2016-08-24 21:10:45.750 237 12638.90 101.08 54462.50 88888.00 2016-08-24 21:10:45.875 237 12638.90 101.10 54462.50 88888.00 2016-08-24 21:10:46.000 237 12638.88 101.08 54462.50 88888.00 2016-08-24 21:10:46.125 237 12638.85 101.08 54462.50 88888.00 2016-08-24 21:10:46.250 237 12638.88 101.05 54462.53 88888.00 2016-08-24 21:10:46.375 237 12638.92 101.10 54462.53 88888.00 2016-08-24 21:10:46.500 237 12638.92 101.10 54462.55 88888.00 2016-08-24 21:10:46.625 237 12638.90 101.10 54462.53 88888.00 2016-08-24 21:10:46.750 237 12638.95 101.10 54462.50 88888.00 2016-08-24 21:10:46.875 237 12638.95 101.10 54462.53 88888.00 2016-08-24 21:10:47.000 237 12638.88 101.10 54462.55 88888.00 2016-08-24 21:10:47.125 237 12638.85 101.08 54462.57 88888.00 2016-08-24 21:10:47.250 237 12638.85 101.10 54462.55 88888.00 2016-08-24 21:10:47.375 237 12638.88 101.15 54462.50 88888.00 2016-08-24 21:10:47.500 237 12638.88 101.17 54462.53 88888.00 2016-08-24 21:10:47.625 237 12638.90 101.20 54462.55 88888.00 2016-08-24 21:10:47.750 237 12638.95 101.20 54462.53 88888.00 2016-08-24 21:10:47.875 237 12638.95 101.20 54462.53 88888.00 2016-08-24 21:10:48.000 237 12638.92 101.20 54462.50 88888.00 2016-08-24 21:10:48.125 237 12638.92 101.20 54462.50 88888.00 2016-08-24 21:10:48.250 237 12638.90 101.22 54462.53 88888.00 2016-08-24 21:10:48.375 237 12638.98 101.22 54462.50 88888.00 2016-08-24 21:10:48.500 237 12638.95 101.25 54462.53 88888.00 2016-08-24 21:10:48.625 237 12638.92 101.28 54462.50 88888.00 2016-08-24 21:10:48.750 237 12638.92 101.28 54462.50 88888.00 2016-08-24 21:10:48.875 237 12638.90 101.25 54462.50 88888.00 2016-08-24 21:10:49.000 237 12638.90 101.25 54462.47 88888.00 2016-08-24 21:10:49.125 237 12638.88 101.33 54462.50 88888.00 2016-08-24 21:10:49.250 237 12638.88 101.33 54462.50 88888.00 2016-08-24 21:10:49.375 237 12638.95 101.33 54462.47 88888.00 2016-08-24 21:10:49.500 237 12639.00 101.35 54462.50 88888.00 2016-08-24 21:10:49.625 237 12638.98 101.38 54462.50 88888.00 2016-08-24 21:10:49.750 237 12638.92 101.42 54462.47 88888.00 2016-08-24 21:10:49.875 237 12638.98 101.42 54462.43 88888.00 2016-08-24 21:10:50.000 237 12639.05 101.42 54462.45 88888.00 2016-08-24 21:10:50.125 237 12639.02 101.45 54462.50 88888.00 2016-08-24 21:10:50.250 237 12638.92 101.42 54462.50 88888.00 2016-08-24 21:10:50.375 237 12638.92 101.45 54462.45 88888.00 2016-08-24 21:10:50.500 237 12638.98 101.45 54462.45 88888.00 2016-08-24 21:10:50.625 237 12639.05 101.42 54462.47 88888.00 2016-08-24 21:10:50.750 237 12639.10 101.50 54462.45 88888.00 2016-08-24 21:10:50.875 237 12639.10 101.50 54462.45 88888.00 2016-08-24 21:10:51.000 237 12639.12 101.50 54462.43 88888.00 2016-08-24 21:10:51.125 237 12639.08 101.53 54462.43 88888.00 2016-08-24 21:10:51.250 237 12639.02 101.53 54462.47 88888.00 2016-08-24 21:10:51.375 237 12639.10 101.55 54462.45 88888.00 2016-08-24 21:10:51.500 237 12639.15 101.55 54462.43 88888.00 2016-08-24 21:10:51.625 237 12639.15 101.60 54462.43 88888.00 2016-08-24 21:10:51.750 237 12639.08 101.62 54462.40 88888.00 2016-08-24 21:10:51.875 237 12639.05 101.62 54462.43 88888.00 2016-08-24 21:10:52.000 237 12639.05 101.62 54462.40 88888.00 2016-08-24 21:10:52.125 237 12639.08 101.62 54462.40 88888.00 2016-08-24 21:10:52.250 237 12639.12 101.62 54462.38 88888.00 2016-08-24 21:10:52.375 237 12639.17 101.70 54462.38 88888.00 2016-08-24 21:10:52.500 237 12639.20 101.70 54462.38 88888.00 2016-08-24 21:10:52.625 237 12639.23 101.70 54462.38 88888.00 2016-08-24 21:10:52.750 237 12639.17 101.67 54462.38 88888.00 2016-08-24 21:10:52.875 237 12639.17 101.72 54462.35 88888.00 2016-08-24 21:10:53.000 237 12639.20 101.75 54462.35 88888.00 2016-08-24 21:10:53.125 237 12639.20 101.78 54462.35 88888.00 2016-08-24 21:10:53.250 237 12639.12 101.75 54462.32 88888.00 2016-08-24 21:10:53.375 237 12639.15 101.78 54462.32 88888.00 2016-08-24 21:10:53.500 237 12639.20 101.78 54462.32 88888.00 2016-08-24 21:10:53.625 237 12639.17 101.80 54462.32 88888.00 2016-08-24 21:10:53.750 237 12639.20 101.83 54462.32 88888.00 2016-08-24 21:10:53.875 237 12639.23 101.88 54462.32 88888.00 2016-08-24 21:10:54.000 237 12639.27 101.90 54462.32 88888.00 2016-08-24 21:10:54.125 237 12639.30 101.90 54462.30 88888.00 2016-08-24 21:10:54.250 237 12639.25 101.85 54462.28 88888.00 2016-08-24 21:10:54.375 237 12639.27 101.88 54462.28 88888.00 2016-08-24 21:10:54.500 237 12639.33 101.88 54462.30 88888.00 2016-08-24 21:10:54.625 237 12639.35 101.90 54462.28 88888.00 2016-08-24 21:10:54.750 237 12639.35 101.90 54462.28 88888.00 2016-08-24 21:10:54.875 237 12639.33 101.92 54462.28 88888.00 2016-08-24 21:10:55.000 237 12639.33 101.95 54462.25 88888.00 2016-08-24 21:10:55.125 237 12639.33 101.97 54462.25 88888.00 2016-08-24 21:10:55.250 237 12639.35 101.97 54462.25 88888.00 2016-08-24 21:10:55.375 237 12639.35 102.00 54462.25 88888.00 2016-08-24 21:10:55.500 237 12639.35 101.97 54462.25 88888.00 2016-08-24 21:10:55.625 237 12639.35 101.97 54462.28 88888.00 2016-08-24 21:10:55.750 237 12639.38 102.03 54462.25 88888.00 2016-08-24 21:10:55.875 237 12639.38 102.05 54462.20 88888.00 2016-08-24 21:10:56.000 237 12639.38 102.03 54462.20 88888.00 2016-08-24 21:10:56.125 237 12639.33 102.03 54462.20 88888.00 2016-08-24 21:10:56.250 237 12639.30 102.08 54462.22 88888.00 2016-08-24 21:10:56.375 237 12639.27 102.10 54462.22 88888.00 2016-08-24 21:10:56.500 237 12639.33 102.10 54462.22 88888.00 2016-08-24 21:10:56.625 237 12639.38 102.12 54462.22 88888.00 2016-08-24 21:10:56.750 237 12639.45 102.10 54462.22 88888.00 2016-08-24 21:10:56.875 237 12639.40 102.10 54462.20 88888.00 2016-08-24 21:10:57.000 237 12639.40 102.10 54462.22 88888.00 2016-08-24 21:10:57.125 237 12639.45 102.10 54462.22 88888.00 2016-08-24 21:10:57.250 237 12639.48 102.12 54462.25 88888.00 2016-08-24 21:10:57.375 237 12639.50 102.12 54462.22 88888.00 2016-08-24 21:10:57.500 237 12639.45 102.12 54462.22 88888.00 2016-08-24 21:10:57.625 237 12639.42 102.10 54462.22 88888.00 2016-08-24 21:10:57.750 237 12639.45 102.12 54462.22 88888.00 2016-08-24 21:10:57.875 237 12639.48 102.15 54462.22 88888.00 2016-08-24 21:10:58.000 237 12639.50 102.15 54462.22 88888.00 2016-08-24 21:10:58.125 237 12639.50 102.15 54462.22 88888.00 2016-08-24 21:10:58.250 237 12639.45 102.12 54462.20 88888.00 2016-08-24 21:10:58.375 237 12639.45 102.10 54462.20 88888.00 2016-08-24 21:10:58.500 237 12639.40 102.10 54462.22 88888.00 2016-08-24 21:10:58.625 237 12639.40 102.10 54462.18 88888.00 2016-08-24 21:10:58.750 237 12639.35 102.10 54462.20 88888.00 2016-08-24 21:10:58.875 237 12639.38 102.10 54462.20 88888.00 2016-08-24 21:10:59.000 237 12639.48 102.10 54462.18 88888.00 2016-08-24 21:10:59.125 237 12639.42 102.08 54462.18 88888.00 2016-08-24 21:10:59.250 237 12639.38 102.05 54462.18 88888.00 2016-08-24 21:10:59.375 237 12639.42 102.05 54462.18 88888.00 2016-08-24 21:10:59.500 237 12639.45 102.05 54462.20 88888.00 2016-08-24 21:10:59.625 237 12639.48 102.08 54462.20 88888.00 2016-08-24 21:10:59.750 237 12639.48 102.05 54462.18 88888.00 2016-08-24 21:10:59.875 237 12639.50 102.05 54462.18 88888.00 2016-08-24 21:11:00.000 237 12639.48 102.05 54462.15 88888.00 2016-08-24 21:11:00.125 237 12639.48 102.08 54462.18 88888.00 2016-08-24 21:11:00.250 237 12639.42 102.03 54462.18 88888.00 2016-08-24 21:11:00.375 237 12639.50 102.00 54462.18 88888.00 2016-08-24 21:11:00.500 237 12639.52 102.00 54462.18 88888.00 2016-08-24 21:11:00.625 237 12639.55 101.95 54462.20 88888.00 2016-08-24 21:11:00.750 237 12639.50 101.97 54462.20 88888.00 2016-08-24 21:11:00.875 237 12639.42 101.95 54462.18 88888.00 2016-08-24 21:11:01.000 237 12639.40 101.92 54462.20 88888.00 2016-08-24 21:11:01.125 237 12639.42 101.90 54462.20 88888.00 2016-08-24 21:11:01.250 237 12639.42 101.88 54462.18 88888.00 2016-08-24 21:11:01.375 237 12639.38 101.88 54462.15 88888.00 2016-08-24 21:11:01.500 237 12639.35 101.85 54462.15 88888.00 2016-08-24 21:11:01.625 237 12639.35 101.83 54462.18 88888.00 2016-08-24 21:11:01.750 237 12639.38 101.80 54462.18 88888.00 2016-08-24 21:11:01.875 237 12639.35 101.83 54462.18 88888.00 2016-08-24 21:11:02.000 237 12639.35 101.83 54462.18 88888.00 2016-08-24 21:11:02.125 237 12639.42 101.85 54462.20 88888.00 2016-08-24 21:11:02.250 237 12639.38 101.78 54462.18 88888.00 2016-08-24 21:11:02.375 237 12639.35 101.75 54462.20 88888.00 2016-08-24 21:11:02.500 237 12639.38 101.72 54462.18 88888.00 2016-08-24 21:11:02.625 237 12639.38 101.72 54462.18 88888.00 2016-08-24 21:11:02.750 237 12639.30 101.70 54462.20 88888.00 2016-08-24 21:11:02.875 237 12639.20 101.67 54462.22 88888.00 2016-08-24 21:11:03.000 237 12639.17 101.67 54462.22 88888.00 2016-08-24 21:11:03.125 237 12639.20 101.67 54462.20 88888.00 2016-08-24 21:11:03.250 237 12639.25 101.60 54462.18 88888.00 2016-08-24 21:11:03.375 237 12639.25 101.60 54462.20 88888.00 2016-08-24 21:11:03.500 237 12639.23 101.58 54462.20 88888.00 2016-08-24 21:11:03.625 237 12639.20 101.58 54462.20 88888.00 2016-08-24 21:11:03.750 237 12639.17 101.55 54462.20 88888.00 2016-08-24 21:11:03.875 237 12639.17 101.53 54462.25 88888.00 2016-08-24 21:11:04.000 237 12639.17 101.50 54462.25 88888.00 2016-08-24 21:11:04.125 237 12639.15 101.47 54462.25 88888.00 2016-08-24 21:11:04.250 237 12639.08 101.45 54462.25 88888.00 2016-08-24 21:11:04.375 237 12639.08 101.45 54462.22 88888.00 2016-08-24 21:11:04.500 237 12639.08 101.40 54462.22 88888.00 2016-08-24 21:11:04.625 237 12639.08 101.42 54462.25 88888.00 2016-08-24 21:11:04.750 237 12638.98 101.40 54462.28 88888.00 2016-08-24 21:11:04.875 237 12639.02 101.40 54462.28 88888.00 2016-08-24 21:11:05.000 237 12639.02 101.35 54462.25 88888.00 2016-08-24 21:11:05.125 237 12638.98 101.30 54462.30 88888.00 2016-08-24 21:11:05.250 237 12638.90 101.25 54462.30 88888.00 2016-08-24 21:11:05.375 237 12638.95 101.25 54462.30 88888.00 2016-08-24 21:11:05.500 237 12638.95 101.22 54462.32 88888.00 2016-08-24 21:11:05.625 237 12638.88 101.20 54462.30 88888.00 2016-08-24 21:11:05.750 237 12638.83 101.17 54462.30 88888.00 2016-08-24 21:11:05.875 237 12638.80 101.17 54462.32 88888.00 2016-08-24 21:11:06.000 237 12638.77 101.15 54462.32 88888.00 2016-08-24 21:11:06.125 237 12638.73 101.12 54462.35 88888.00 2016-08-24 21:11:06.250 237 12638.62 101.05 54462.32 88888.00 2016-08-24 21:11:06.375 237 12638.62 101.03 54462.32 88888.00 2016-08-24 21:11:06.500 237 12638.67 101.03 54462.30 88888.00 2016-08-24 21:11:06.625 237 12638.70 101.00 54462.32 88888.00 2016-08-24 21:11:06.750 237 12638.65 101.00 54462.35 88888.00 2016-08-24 21:11:06.875 237 12638.58 100.95 54462.35 88888.00 2016-08-24 21:11:07.000 237 12638.52 100.92 54462.35 88888.00 2016-08-24 21:11:07.125 237 12638.52 100.92 54462.35 88888.00 2016-08-24 21:11:07.250 237 12638.50 100.88 54462.35 88888.00 2016-08-24 21:11:07.375 237 12638.55 100.88 54462.35 88888.00 2016-08-24 21:11:07.500 237 12638.52 100.83 54462.35 88888.00 2016-08-24 21:11:07.625 237 12638.50 100.80 54462.35 88888.00 2016-08-24 21:11:07.750 237 12638.48 100.78 54462.35 88888.00 2016-08-24 21:11:07.875 237 12638.40 100.75 54462.35 88888.00 2016-08-24 21:11:08.000 237 12638.33 100.75 54462.38 88888.00 2016-08-24 21:11:08.125 237 12638.30 100.72 54462.38 88888.00 2016-08-24 21:11:08.250 237 12638.27 100.70 54462.40 88888.00 2016-08-24 21:11:08.375 237 12638.23 100.67 54462.38 88888.00 2016-08-24 21:11:08.500 237 12638.17 100.65 54462.38 88888.00 2016-08-24 21:11:08.625 237 12638.15 100.62 54462.40 88888.00 2016-08-24 21:11:08.750 237 12638.12 100.62 54462.38 88888.00 2016-08-24 21:11:08.875 237 12638.15 100.62 54462.38 88888.00 2016-08-24 21:11:09.000 237 12638.15 100.58 54462.38 88888.00 2016-08-24 21:11:09.125 237 12638.10 100.55 54462.43 88888.00 2016-08-24 21:11:09.250 237 12638.08 100.53 54462.45 88888.00 2016-08-24 21:11:09.375 237 12638.10 100.53 54462.45 88888.00 2016-08-24 21:11:09.500 237 12638.00 100.50 54462.45 88888.00 2016-08-24 21:11:09.625 237 12637.95 100.45 54462.43 88888.00 2016-08-24 21:11:09.750 237 12637.98 100.47 54462.43 88888.00 2016-08-24 21:11:09.875 237 12637.95 100.47 54462.43 88888.00 2016-08-24 21:11:10.000 237 12637.92 100.45 54462.45 88888.00 2016-08-24 21:11:10.125 237 12637.90 100.45 54462.45 88888.00 2016-08-24 21:11:10.250 237 12637.92 100.40 54462.45 88888.00 2016-08-24 21:11:10.375 237 12637.92 100.42 54462.43 88888.00 2016-08-24 21:11:10.500 237 12637.90 100.40 54462.45 88888.00 2016-08-24 21:11:10.625 237 12637.90 100.40 54462.45 88888.00 2016-08-24 21:11:10.750 237 12637.92 100.38 54462.45 88888.00 2016-08-24 21:11:10.875 237 12637.90 100.33 54462.45 88888.00 2016-08-24 21:11:11.000 237 12637.88 100.38 54462.45 88888.00 2016-08-24 21:11:11.125 237 12637.88 100.38 54462.45 88888.00 2016-08-24 21:11:11.250 237 12637.90 100.33 54462.45 88888.00 2016-08-24 21:11:11.375 237 12637.85 100.33 54462.47 88888.00 2016-08-24 21:11:11.500 237 12637.77 100.30 54462.50 88888.00 2016-08-24 21:11:11.625 237 12637.70 100.30 54462.50 88888.00 2016-08-24 21:11:11.750 237 12637.67 100.28 54462.47 88888.00 2016-08-24 21:11:11.875 237 12637.73 100.25 54462.50 88888.00 2016-08-24 21:11:12.000 237 12637.75 100.25 54462.47 88888.00 2016-08-24 21:11:12.125 237 12637.73 100.25 54462.47 88888.00 2016-08-24 21:11:12.250 237 12637.65 100.22 54462.45 88888.00 2016-08-24 21:11:12.375 237 12637.67 100.22 54462.45 88888.00 2016-08-24 21:11:12.500 237 12637.65 100.20 54462.43 88888.00 2016-08-24 21:11:12.625 237 12637.62 100.22 54462.47 88888.00 2016-08-24 21:11:12.750 237 12637.62 100.25 54462.50 88888.00 2016-08-24 21:11:12.875 237 12637.62 100.20 54462.50 88888.00 2016-08-24 21:11:13.000 237 12637.65 100.20 54462.47 88888.00 2016-08-24 21:11:13.125 237 12637.65 100.20 54462.50 88888.00 2016-08-24 21:11:13.250 237 12637.65 100.20 54462.53 88888.00 2016-08-24 21:11:13.375 237 12637.70 100.17 54462.53 88888.00 2016-08-24 21:11:13.500 237 12637.67 100.15 54462.50 88888.00 2016-08-24 21:11:13.625 237 12637.67 100.15 54462.47 88888.00 2016-08-24 21:11:13.750 237 12637.65 100.15 54462.47 88888.00 2016-08-24 21:11:13.875 237 12637.62 100.15 54462.53 88888.00 2016-08-24 21:11:14.000 237 12637.65 100.12 54462.53 88888.00 2016-08-24 21:11:14.125 237 12637.65 100.12 54462.53 88888.00 2016-08-24 21:11:14.250 237 12637.65 100.12 54462.53 88888.00 2016-08-24 21:11:14.375 237 12637.60 100.10 54462.53 88888.00 2016-08-24 21:11:14.500 237 12637.52 100.12 54462.50 88888.00 2016-08-24 21:11:14.625 237 12637.45 100.10 54462.53 88888.00 2016-08-24 21:11:14.750 237 12637.50 100.08 54462.53 88888.00 2016-08-24 21:11:14.875 237 12637.50 100.10 54462.50 88888.00 2016-08-24 21:11:15.000 237 12637.52 100.10 54462.47 88888.00 2016-08-24 21:11:15.125 237 12637.58 100.10 54462.50 88888.00 2016-08-24 21:11:15.250 237 12637.60 100.10 54462.53 88888.00 2016-08-24 21:11:15.375 237 12637.65 100.08 54462.50 88888.00 2016-08-24 21:11:15.500 237 12637.67 100.10 54462.53 88888.00 2016-08-24 21:11:15.625 237 12637.62 100.08 54462.50 88888.00 2016-08-24 21:11:15.750 237 12637.58 100.08 54462.47 88888.00 2016-08-24 21:11:15.875 237 12637.55 100.05 54462.47 88888.00 2016-08-24 21:11:16.000 237 12637.60 100.05 54462.47 88888.00 2016-08-24 21:11:16.125 237 12637.60 100.08 54462.47 88888.00 2016-08-24 21:11:16.250 237 12637.60 100.03 54462.47 88888.00 2016-08-24 21:11:16.375 237 12637.60 100.03 54462.47 88888.00 2016-08-24 21:11:16.500 237 12637.60 100.00 54462.47 88888.00 2016-08-24 21:11:16.625 237 12637.60 100.03 54462.45 88888.00 2016-08-24 21:11:16.750 237 12637.60 100.05 54462.47 88888.00 2016-08-24 21:11:16.875 237 12637.60 100.05 54462.47 88888.00 2016-08-24 21:11:17.000 237 12637.62 100.03 54462.45 88888.00 2016-08-24 21:11:17.125 237 12637.65 100.00 54462.47 88888.00 2016-08-24 21:11:17.250 237 12637.65 100.03 54462.47 88888.00 2016-08-24 21:11:17.375 237 12637.67 100.05 54462.45 88888.00 2016-08-24 21:11:17.500 237 12637.70 100.03 54462.45 88888.00 2016-08-24 21:11:17.625 237 12637.70 100.00 54462.43 88888.00 2016-08-24 21:11:17.750 237 12637.70 100.00 54462.45 88888.00 2016-08-24 21:11:17.875 237 12637.60 100.00 54462.45 88888.00 2016-08-24 21:11:18.000 237 12637.58 99.97 54462.45 88888.00 2016-08-24 21:11:18.125 237 12637.60 99.97 54462.45 88888.00 2016-08-24 21:11:18.250 237 12637.60 99.95 54462.45 88888.00 2016-08-24 21:11:18.375 237 12637.60 99.97 54462.45 88888.00 2016-08-24 21:11:18.500 237 12637.60 99.97 54462.45 88888.00 2016-08-24 21:11:18.625 237 12637.60 99.97 54462.43 88888.00 2016-08-24 21:11:18.750 237 12637.60 99.95 54462.43 88888.00 2016-08-24 21:11:18.875 237 12637.60 99.95 54462.40 88888.00 2016-08-24 21:11:19.000 237 12637.62 99.97 54462.43 88888.00 2016-08-24 21:11:19.125 237 12637.67 99.97 54462.43 88888.00 2016-08-24 21:11:19.250 237 12637.67 99.95 54462.43 88888.00 2016-08-24 21:11:19.375 237 12637.70 99.95 54462.40 88888.00 2016-08-24 21:11:19.500 237 12637.67 99.95 54462.40 88888.00 2016-08-24 21:11:19.625 237 12637.65 99.97 54462.38 88888.00 2016-08-24 21:11:19.750 237 12637.70 100.00 54462.40 88888.00 2016-08-24 21:11:19.875 237 12637.75 99.97 54462.40 88888.00 2016-08-24 21:11:20.000 237 12637.77 100.00 54462.40 88888.00 2016-08-24 21:11:20.125 237 12637.73 99.97 54462.43 88888.00 2016-08-24 21:11:20.250 237 12637.70 99.95 54462.40 88888.00 2016-08-24 21:11:20.375 237 12637.73 99.95 54462.40 88888.00 2016-08-24 21:11:20.500 237 12637.65 99.95 54462.40 88888.00 2016-08-24 21:11:20.625 237 12637.62 99.92 54462.38 88888.00 2016-08-24 21:11:20.750 237 12637.65 99.95 54462.35 88888.00 2016-08-24 21:11:20.875 237 12637.67 99.95 54462.38 88888.00 2016-08-24 21:11:21.000 237 12637.70 99.92 54462.38 88888.00 2016-08-24 21:11:21.125 237 12637.80 99.92 54462.38 88888.00 2016-08-24 21:11:21.250 237 12637.80 99.92 54462.38 88888.00 2016-08-24 21:11:21.375 237 12637.80 99.92 54462.38 88888.00 2016-08-24 21:11:21.500 237 12637.83 99.92 54462.38 88888.00 2016-08-24 21:11:21.625 237 12637.80 99.95 54462.38 88888.00 2016-08-24 21:11:21.750 237 12637.77 99.95 54462.38 88888.00 2016-08-24 21:11:21.875 237 12637.77 99.95 54462.38 88888.00 2016-08-24 21:11:22.000 237 12637.80 99.92 54462.35 88888.00 2016-08-24 21:11:22.125 237 12637.80 99.90 54462.35 88888.00 2016-08-24 21:11:22.250 237 12637.77 99.90 54462.38 88888.00 2016-08-24 21:11:22.375 237 12637.80 99.90 54462.32 88888.00 2016-08-24 21:11:22.500 237 12637.80 99.92 54462.35 88888.00 2016-08-24 21:11:22.625 237 12637.80 99.95 54462.35 88888.00 2016-08-24 21:11:22.750 237 12637.80 99.95 54462.38 88888.00 2016-08-24 21:11:22.875 237 12637.85 99.92 54462.38 88888.00 2016-08-24 21:11:23.000 237 12637.90 99.92 54462.35 88888.00 2016-08-24 21:11:23.125 237 12637.90 99.92 54462.32 88888.00 2016-08-24 21:11:23.250 237 12637.83 99.92 54462.32 88888.00 2016-08-24 21:11:23.375 237 12637.88 99.92 54462.30 88888.00 2016-08-24 21:11:23.500 237 12637.92 99.92 54462.30 88888.00 2016-08-24 21:11:23.625 237 12637.98 99.97 54462.30 88888.00 2016-08-24 21:11:23.750 237 12637.92 99.92 54462.28 88888.00 2016-08-24 21:11:23.875 237 12637.90 99.92 54462.30 88888.00 2016-08-24 21:11:24.000 237 12637.92 99.95 54462.28 88888.00 2016-08-24 21:11:24.125 237 12637.95 99.95 54462.30 88888.00 2016-08-24 21:11:24.250 237 12637.92 99.92 54462.30 88888.00 2016-08-24 21:11:24.375 237 12637.92 99.92 54462.30 88888.00 2016-08-24 21:11:24.500 237 12637.92 99.92 54462.28 88888.00 2016-08-24 21:11:24.625 237 12637.92 99.92 54462.28 88888.00 2016-08-24 21:11:24.750 237 12637.92 99.92 54462.28 88888.00 2016-08-24 21:11:24.875 237 12637.95 99.95 54462.30 88888.00 2016-08-24 21:11:25.000 237 12637.90 99.95 54462.28 88888.00 2016-08-24 21:11:25.125 237 12637.85 99.97 54462.28 88888.00 2016-08-24 21:11:25.250 237 12637.88 99.95 54462.28 88888.00 2016-08-24 21:11:25.375 237 12637.98 99.95 54462.28 88888.00 2016-08-24 21:11:25.500 237 12637.98 99.95 54462.28 88888.00 2016-08-24 21:11:25.625 237 12637.95 99.97 54462.28 88888.00 2016-08-24 21:11:25.750 237 12637.90 99.95 54462.25 88888.00 2016-08-24 21:11:25.875 237 12637.92 99.95 54462.25 88888.00 2016-08-24 21:11:26.000 237 12638.02 99.97 54462.22 88888.00 2016-08-24 21:11:26.125 237 12638.02 99.97 54462.22 88888.00 2016-08-24 21:11:26.250 237 12637.95 99.95 54462.22 88888.00 2016-08-24 21:11:26.375 237 12637.98 99.95 54462.20 88888.00 2016-08-24 21:11:26.500 237 12638.02 99.95 54462.20 88888.00 2016-08-24 21:11:26.625 237 12638.02 99.92 54462.20 88888.00 2016-08-24 21:11:26.750 237 12637.95 99.95 54462.20 88888.00 2016-08-24 21:11:26.875 237 12637.90 99.97 54462.22 88888.00 2016-08-24 21:11:27.000 237 12637.88 99.97 54462.20 88888.00 2016-08-24 21:11:27.125 237 12637.92 99.97 54462.20 88888.00 2016-08-24 21:11:27.250 237 12637.98 100.00 54462.20 88888.00 2016-08-24 21:11:27.375 237 12637.95 100.00 54462.20 88888.00 2016-08-24 21:11:27.500 237 12637.95 100.00 54462.22 88888.00 2016-08-24 21:11:27.625 237 12638.00 99.97 54462.20 88888.00 2016-08-24 21:11:27.750 237 12638.05 100.00 54462.18 88888.00 2016-08-24 21:11:27.875 237 12638.10 100.00 54462.18 88888.00 2016-08-24 21:11:28.000 237 12638.08 100.00 54462.18 88888.00 2016-08-24 21:11:28.125 237 12638.00 100.00 54462.18 88888.00 2016-08-24 21:11:28.250 237 12638.00 100.00 54462.20 88888.00 2016-08-24 21:11:28.375 237 12638.05 100.03 54462.18 88888.00 2016-08-24 21:11:28.500 237 12638.00 100.03 54462.20 88888.00 2016-08-24 21:11:28.625 237 12637.95 100.03 54462.20 88888.00 2016-08-24 21:11:28.750 237 12637.98 100.03 54462.20 88888.00 2016-08-24 21:11:28.875 237 12638.00 100.03 54462.18 88888.00 2016-08-24 21:11:29.000 237 12638.02 100.00 54462.15 88888.00 2016-08-24 21:11:29.125 237 12638.00 100.05 54462.18 88888.00 2016-08-24 21:11:29.250 237 12637.95 100.03 54462.20 88888.00 2016-08-24 21:11:29.375 237 12638.00 100.05 54462.20 88888.00 2016-08-24 21:11:29.500 237 12637.95 100.05 54462.20 88888.00 2016-08-24 21:11:29.625 237 12637.95 100.03 54462.18 88888.00 2016-08-24 21:11:29.750 237 12638.05 100.05 54462.18 88888.00 2016-08-24 21:11:29.875 237 12638.12 100.08 54462.18 88888.00 2016-08-24 21:11:30.000 237 12638.12 100.05 54462.15 88888.00 2016-08-24 21:11:30.125 237 12638.05 100.05 54462.18 88888.00 2016-08-24 21:11:30.250 237 12637.95 100.05 54462.20 88888.00 2016-08-24 21:11:30.375 237 12637.92 100.08 54462.18 88888.00 2016-08-24 21:11:30.500 237 12637.92 100.08 54462.20 88888.00 2016-08-24 21:11:30.625 237 12637.90 100.05 54462.20 88888.00 2016-08-24 21:11:30.750 237 12637.92 100.08 54462.18 88888.00 2016-08-24 21:11:30.875 237 12638.02 100.10 54462.18 88888.00 2016-08-24 21:11:31.000 237 12638.02 100.12 54462.18 88888.00 2016-08-24 21:11:31.125 237 12638.02 100.15 54462.15 88888.00 2016-08-24 21:11:31.250 237 12638.05 100.15 54462.15 88888.00 2016-08-24 21:11:31.375 237 12638.05 100.15 54462.15 88888.00 2016-08-24 21:11:31.500 237 12638.05 100.17 54462.15 88888.00 2016-08-24 21:11:31.625 237 12638.02 100.15 54462.15 88888.00 2016-08-24 21:11:31.750 237 12637.92 100.20 54462.12 88888.00 2016-08-24 21:11:31.875 237 12637.95 100.20 54462.15 88888.00 2016-08-24 21:11:32.000 237 12637.95 100.20 54462.15 88888.00 2016-08-24 21:11:32.125 237 12637.98 100.22 54462.18 88888.00 2016-08-24 21:11:32.250 237 12637.88 100.22 54462.15 88888.00 2016-08-24 21:11:32.375 237 12637.92 100.22 54462.15 88888.00 2016-08-24 21:11:32.500 237 12637.95 100.22 54462.15 88888.00 2016-08-24 21:11:32.625 237 12637.95 100.22 54462.12 88888.00 2016-08-24 21:11:32.750 237 12637.90 100.25 54462.10 88888.00 2016-08-24 21:11:32.875 237 12637.92 100.25 54462.12 88888.00 2016-08-24 21:11:33.000 237 12638.00 100.28 54462.10 88888.00 2016-08-24 21:11:33.125 237 12638.00 100.30 54462.12 88888.00 2016-08-24 21:11:33.250 237 12637.95 100.28 54462.15 88888.00 2016-08-24 21:11:33.375 237 12637.98 100.33 54462.15 88888.00 2016-08-24 21:11:33.500 237 12637.95 100.33 54462.10 88888.00 2016-08-24 21:11:33.625 237 12637.95 100.33 54462.12 88888.00 2016-08-24 21:11:33.750 237 12637.98 100.35 54462.10 88888.00 2016-08-24 21:11:33.875 237 12637.98 100.40 54462.12 88888.00 2016-08-24 21:11:34.000 237 12637.90 100.38 54462.10 88888.00 2016-08-24 21:11:34.125 237 12637.85 100.42 54462.12 88888.00 2016-08-24 21:11:34.250 237 12637.88 100.38 54462.12 88888.00 2016-08-24 21:11:34.375 237 12637.92 100.42 54462.10 88888.00 2016-08-24 21:11:34.500 237 12637.90 100.42 54462.10 88888.00 2016-08-24 21:11:34.625 237 12638.00 100.45 54462.10 88888.00 2016-08-24 21:11:34.750 237 12638.00 100.45 54462.07 88888.00 2016-08-24 21:11:34.875 237 12637.95 100.45 54462.10 88888.00 2016-08-24 21:11:35.000 237 12637.88 100.47 54462.10 88888.00 2016-08-24 21:11:35.125 237 12637.90 100.50 54462.07 88888.00 2016-08-24 21:11:35.250 237 12637.88 100.50 54462.07 88888.00 2016-08-24 21:11:35.375 237 12637.90 100.53 54462.07 88888.00 2016-08-24 21:11:35.500 237 12637.90 100.50 54462.05 88888.00 2016-08-24 21:11:35.625 237 12637.92 100.53 54462.05 88888.00 2016-08-24 21:11:35.750 237 12637.92 100.53 54462.05 88888.00 2016-08-24 21:11:35.875 237 12637.95 100.55 54462.05 88888.00 2016-08-24 21:11:36.000 237 12637.90 100.58 54462.03 88888.00 2016-08-24 21:11:36.125 237 12637.92 100.58 54462.03 88888.00 2016-08-24 21:11:36.250 237 12637.95 100.58 54462.03 88888.00 2016-08-24 21:11:36.375 237 12637.95 100.58 54462.05 88888.00 2016-08-24 21:11:36.500 237 12637.95 100.60 54462.05 88888.00 2016-08-24 21:11:36.625 237 12637.92 100.62 54462.03 88888.00 2016-08-24 21:11:36.750 237 12637.92 100.62 54462.00 88888.00 2016-08-24 21:11:36.875 237 12637.92 100.62 54462.03 88888.00 2016-08-24 21:11:37.000 237 12637.92 100.62 54462.03 88888.00 2016-08-24 21:11:37.125 237 12637.95 100.62 54462.03 88888.00 2016-08-24 21:11:37.250 237 12638.00 100.67 54462.03 88888.00 2016-08-24 21:11:37.375 237 12638.02 100.72 54462.00 88888.00 2016-08-24 21:11:37.500 237 12637.92 100.70 54462.03 88888.00 2016-08-24 21:11:37.625 237 12637.92 100.67 54462.00 88888.00 2016-08-24 21:11:37.750 237 12638.00 100.72 54461.97 88888.00 2016-08-24 21:11:37.875 237 12637.95 100.72 54461.97 88888.00 2016-08-24 21:11:38.000 237 12637.95 100.72 54461.97 88888.00 2016-08-24 21:11:38.125 237 12638.00 100.75 54462.00 88888.00 2016-08-24 21:11:38.250 237 12638.02 100.72 54461.97 88888.00 2016-08-24 21:11:38.375 237 12638.08 100.75 54461.97 88888.00 2016-08-24 21:11:38.500 237 12638.10 100.78 54461.97 88888.00 2016-08-24 21:11:38.625 237 12638.05 100.80 54461.97 88888.00 2016-08-24 21:11:38.750 237 12638.02 100.80 54461.97 88888.00 2016-08-24 21:11:38.875 237 12638.05 100.80 54461.93 88888.00 2016-08-24 21:11:39.000 237 12638.08 100.80 54461.95 88888.00 2016-08-24 21:11:39.125 237 12638.08 100.83 54461.97 88888.00 2016-08-24 21:11:39.250 237 12638.05 100.85 54461.95 88888.00 2016-08-24 21:11:39.375 237 12638.05 100.88 54461.95 88888.00 2016-08-24 21:11:39.500 237 12638.05 100.88 54461.93 88888.00 2016-08-24 21:11:39.625 237 12638.05 100.85 54461.93 88888.00 2016-08-24 21:11:39.750 237 12638.12 100.83 54461.93 88888.00 2016-08-24 21:11:39.875 237 12638.12 100.83 54461.93 88888.00 2016-08-24 21:11:40.000 237 12638.08 100.83 54461.93 88888.00 2016-08-24 21:11:40.125 237 12638.08 100.85 54461.93 88888.00 2016-08-24 21:11:40.250 237 12638.10 100.88 54461.90 88888.00 2016-08-24 21:11:40.375 237 12638.15 100.88 54461.90 88888.00 2016-08-24 21:11:40.500 237 12638.10 100.85 54461.88 88888.00 2016-08-24 21:11:40.625 237 12638.12 100.85 54461.88 88888.00 2016-08-24 21:11:40.750 237 12638.15 100.88 54461.88 88888.00 2016-08-24 21:11:40.875 237 12638.23 100.90 54461.90 88888.00 2016-08-24 21:11:41.000 237 12638.23 100.90 54461.88 88888.00 2016-08-24 21:11:41.125 237 12638.20 100.92 54461.90 88888.00 2016-08-24 21:11:41.250 237 12638.17 100.88 54461.88 88888.00 2016-08-24 21:11:41.375 237 12638.20 100.90 54461.88 88888.00 2016-08-24 21:11:41.500 237 12638.20 100.90 54461.88 88888.00 2016-08-24 21:11:41.625 237 12638.25 100.92 54461.85 88888.00 2016-08-24 21:11:41.750 237 12638.25 100.92 54461.88 88888.00 2016-08-24 21:11:41.875 237 12638.27 100.92 54461.88 88888.00 2016-08-24 21:11:42.000 237 12638.33 100.92 54461.88 88888.00 2016-08-24 21:11:42.125 237 12638.35 100.92 54461.85 88888.00 2016-08-24 21:11:42.250 237 12638.30 100.92 54461.82 88888.00 2016-08-24 21:11:42.375 237 12638.33 100.95 54461.85 88888.00 2016-08-24 21:11:42.500 237 12638.33 100.92 54461.85 88888.00 2016-08-24 21:11:42.625 237 12638.33 100.95 54461.82 88888.00 2016-08-24 21:11:42.750 237 12638.33 100.92 54461.82 88888.00 2016-08-24 21:11:42.875 237 12638.33 100.92 54461.85 88888.00 2016-08-24 21:11:43.000 237 12638.35 100.92 54461.82 88888.00 2016-08-24 21:11:43.125 237 12638.38 100.97 54461.85 88888.00 2016-08-24 21:11:43.250 237 12638.33 101.00 54461.88 88888.00 2016-08-24 21:11:43.375 237 12638.33 100.97 54461.88 88888.00 2016-08-24 21:11:43.500 237 12638.35 100.97 54461.88 88888.00 2016-08-24 21:11:43.625 237 12638.35 100.97 54461.85 88888.00 2016-08-24 21:11:43.750 237 12638.35 101.00 54461.82 88888.00 2016-08-24 21:11:43.875 237 12638.38 101.00 54461.78 88888.00 2016-08-24 21:11:44.000 237 12638.38 101.00 54461.78 88888.00 2016-08-24 21:11:44.125 237 12638.38 101.00 54461.80 88888.00 2016-08-24 21:11:44.250 237 12638.40 101.00 54461.80 88888.00 2016-08-24 21:11:44.375 237 12638.40 101.00 54461.78 88888.00 2016-08-24 21:11:44.500 237 12638.40 101.00 54461.78 88888.00 2016-08-24 21:11:44.625 237 12638.38 101.00 54461.75 88888.00 2016-08-24 21:11:44.750 237 12638.38 100.97 54461.78 88888.00 2016-08-24 21:11:44.875 237 12638.42 101.00 54461.78 88888.00 2016-08-24 21:11:45.000 237 12638.45 101.00 54461.78 88888.00 2016-08-24 21:11:45.125 237 12638.42 101.00 54461.82 88888.00 2016-08-24 21:11:45.250 237 12638.42 101.00 54461.85 88888.00 2016-08-24 21:11:45.375 237 12638.42 101.03 54461.85 88888.00 2016-08-24 21:11:45.500 237 12638.42 101.03 54461.82 88888.00 2016-08-24 21:11:45.625 237 12638.42 101.00 54461.80 88888.00 2016-08-24 21:11:45.750 237 12638.40 101.03 54461.80 88888.00 2016-08-24 21:11:45.875 237 12638.38 101.03 54461.82 88888.00 2016-08-24 21:11:46.000 237 12638.42 101.00 54461.80 88888.00 2016-08-24 21:11:46.125 237 12638.42 101.00 54461.80 88888.00 2016-08-24 21:11:46.250 237 12638.35 100.97 54461.80 88888.00 2016-08-24 21:11:46.375 237 12638.33 101.00 54461.80 88888.00 2016-08-24 21:11:46.500 237 12638.35 101.00 54461.80 88888.00 2016-08-24 21:11:46.625 237 12638.42 101.00 54461.80 88888.00 2016-08-24 21:11:46.750 237 12638.42 101.00 54461.80 88888.00 2016-08-24 21:11:46.875 237 12638.40 101.00 54461.80 88888.00 2016-08-24 21:11:47.000 237 12638.45 101.00 54461.82 88888.00 2016-08-24 21:11:47.125 237 12638.45 100.97 54461.82 88888.00 2016-08-24 21:11:47.250 237 12638.38 100.97 54461.80 88888.00 2016-08-24 21:11:47.375 237 12638.35 101.00 54461.78 88888.00 2016-08-24 21:11:47.500 237 12638.38 101.05 54461.75 88888.00 2016-08-24 21:11:47.625 237 12638.38 101.03 54461.78 88888.00 2016-08-24 21:11:47.750 237 12638.38 101.03 54461.80 88888.00 2016-08-24 21:11:47.875 237 12638.35 100.97 54461.80 88888.00 2016-08-24 21:11:48.000 237 12638.33 100.97 54461.78 88888.00 2016-08-24 21:11:48.125 237 12638.35 101.00 54461.78 88888.00 2016-08-24 21:11:48.250 237 12638.30 100.97 54461.80 88888.00 2016-08-24 21:11:48.375 237 12638.33 100.97 54461.78 88888.00 2016-08-24 21:11:48.500 237 12638.33 101.00 54461.78 88888.00 2016-08-24 21:11:48.625 237 12638.38 100.97 54461.78 88888.00 2016-08-24 21:11:48.750 237 12638.35 100.97 54461.80 88888.00 2016-08-24 21:11:48.875 237 12638.30 100.97 54461.82 88888.00 2016-08-24 21:11:49.000 237 12638.27 100.95 54461.80 88888.00 2016-08-24 21:11:49.125 237 12638.27 100.92 54461.80 88888.00 2016-08-24 21:11:49.250 237 12638.20 100.95 54461.80 88888.00 2016-08-24 21:11:49.375 237 12638.17 100.95 54461.80 88888.00 2016-08-24 21:11:49.500 237 12638.20 100.95 54461.80 88888.00 2016-08-24 21:11:49.625 237 12638.20 100.97 54461.80 88888.00 2016-08-24 21:11:49.750 237 12638.25 101.00 54461.85 88888.00 2016-08-24 21:11:49.875 237 12638.25 100.97 54461.88 88888.00 2016-08-24 21:11:50.000 237 12638.23 100.95 54461.82 88888.00 2016-08-24 21:11:50.125 237 12638.20 100.97 54461.82 88888.00 2016-08-24 21:11:50.250 237 12638.23 100.95 54461.82 88888.00 2016-08-24 21:11:50.375 237 12638.23 100.95 54461.88 88888.00 2016-08-24 21:11:50.500 237 12638.15 100.92 54461.88 88888.00 2016-08-24 21:11:50.625 237 12638.15 100.92 54461.85 88888.00 2016-08-24 21:11:50.750 237 12638.15 100.92 54461.82 88888.00 2016-08-24 21:11:50.875 237 12638.12 100.92 54461.82 88888.00 2016-08-24 21:11:51.000 237 12638.12 100.92 54461.82 88888.00 2016-08-24 21:11:51.125 237 12638.12 100.92 54461.85 88888.00 2016-08-24 21:11:51.250 237 12638.10 100.92 54461.85 88888.00 2016-08-24 21:11:51.375 237 12638.17 100.92 54461.85 88888.00 2016-08-24 21:11:51.500 237 12638.20 100.92 54461.82 88888.00 2016-08-24 21:11:51.625 237 12638.23 100.92 54461.82 88888.00 2016-08-24 21:11:51.750 237 12638.25 100.92 54461.82 88888.00 2016-08-24 21:11:51.875 237 12638.17 100.90 54461.80 88888.00 2016-08-24 21:11:52.000 237 12638.08 100.88 54461.80 88888.00 2016-08-24 21:11:52.125 237 12638.08 100.90 54461.80 88888.00 2016-08-24 21:11:52.250 237 12638.08 100.92 54461.85 88888.00 2016-08-24 21:11:52.375 237 12638.10 100.92 54461.85 88888.00 2016-08-24 21:11:52.500 237 12638.08 100.92 54461.85 88888.00 2016-08-24 21:11:52.625 237 12638.02 100.90 54461.82 88888.00 2016-08-24 21:11:52.750 237 12638.00 100.83 54461.80 88888.00 2016-08-24 21:11:52.875 237 12637.95 100.85 54461.82 88888.00 2016-08-24 21:11:53.000 237 12637.95 100.85 54461.82 88888.00 2016-08-24 21:11:53.125 237 12637.98 100.83 54461.82 88888.00 2016-08-24 21:11:53.250 237 12637.98 100.80 54461.85 88888.00 2016-08-24 21:11:53.375 237 12638.05 100.83 54461.85 88888.00 2016-08-24 21:11:53.500 237 12638.02 100.83 54461.88 88888.00 2016-08-24 21:11:53.625 237 12637.98 100.83 54461.88 88888.00 2016-08-24 21:11:53.750 237 12637.95 100.83 54461.85 88888.00 2016-08-24 21:11:53.875 237 12637.90 100.83 54461.85 88888.00 2016-08-24 21:11:54.000 237 12637.88 100.83 54461.85 88888.00 2016-08-24 21:11:54.125 237 12637.80 100.80 54461.88 88888.00 2016-08-24 21:11:54.250 237 12637.77 100.78 54461.88 88888.00 2016-08-24 21:11:54.375 237 12637.77 100.80 54461.88 88888.00 2016-08-24 21:11:54.500 237 12637.80 100.78 54461.85 88888.00 2016-08-24 21:11:54.625 237 12637.75 100.78 54461.88 88888.00 2016-08-24 21:11:54.750 237 12637.70 100.78 54461.90 88888.00 2016-08-24 21:11:54.875 237 12637.67 100.80 54461.90 88888.00 2016-08-24 21:11:55.000 237 12637.70 100.80 54461.88 88888.00 2016-08-24 21:11:55.125 237 12637.73 100.78 54461.90 88888.00 2016-08-24 21:11:55.250 237 12637.73 100.75 54461.88 88888.00 2016-08-24 21:11:55.375 237 12637.75 100.78 54461.88 88888.00 2016-08-24 21:11:55.500 237 12637.75 100.80 54461.88 88888.00 2016-08-24 21:11:55.625 237 12637.70 100.80 54461.88 88888.00 2016-08-24 21:11:55.750 237 12637.67 100.78 54461.88 88888.00 2016-08-24 21:11:55.875 237 12637.65 100.80 54461.85 88888.00 2016-08-24 21:11:56.000 237 12637.67 100.80 54461.88 88888.00 2016-08-24 21:11:56.125 237 12637.70 100.80 54461.90 88888.00 2016-08-24 21:11:56.250 237 12637.70 100.75 54461.93 88888.00 2016-08-24 21:11:56.375 237 12637.67 100.75 54461.93 88888.00 2016-08-24 21:11:56.500 237 12637.65 100.75 54461.90 88888.00 2016-08-24 21:11:56.625 237 12637.62 100.75 54461.93 88888.00 2016-08-24 21:11:56.750 237 12637.62 100.75 54461.93 88888.00 2016-08-24 21:11:56.875 237 12637.62 100.75 54461.90 88888.00 2016-08-24 21:11:57.000 237 12637.62 100.78 54461.90 88888.00 2016-08-24 21:11:57.125 237 12637.60 100.78 54461.93 88888.00 2016-08-24 21:11:57.250 237 12637.58 100.78 54461.93 88888.00 2016-08-24 21:11:57.375 237 12637.60 100.75 54461.90 88888.00 2016-08-24 21:11:57.500 237 12637.55 100.72 54461.90 88888.00 2016-08-24 21:11:57.625 237 12637.52 100.72 54461.90 88888.00 2016-08-24 21:11:57.750 237 12637.52 100.72 54461.90 88888.00 2016-08-24 21:11:57.875 237 12637.52 100.70 54461.93 88888.00 2016-08-24 21:11:58.000 237 12637.55 100.70 54461.90 88888.00 2016-08-24 21:11:58.125 237 12637.52 100.72 54461.88 88888.00 2016-08-24 21:11:58.250 237 12637.55 100.67 54461.90 88888.00 2016-08-24 21:11:58.375 237 12637.58 100.70 54461.90 88888.00 2016-08-24 21:11:58.500 237 12637.48 100.72 54461.90 88888.00 2016-08-24 21:11:58.625 237 12637.45 100.72 54461.93 88888.00 2016-08-24 21:11:58.750 237 12637.48 100.72 54461.93 88888.00 2016-08-24 21:11:58.875 237 12637.48 100.70 54461.95 88888.00 2016-08-24 21:11:59.000 237 12637.48 100.67 54461.95 88888.00 2016-08-24 21:11:59.125 237 12637.40 100.70 54461.95 88888.00 2016-08-24 21:11:59.250 237 12637.40 100.67 54461.93 88888.00 2016-08-24 21:11:59.375 237 12637.38 100.70 54461.93 88888.00 2016-08-24 21:11:59.500 237 12637.35 100.67 54461.90 88888.00 2016-08-24 21:11:59.625 237 12637.30 100.65 54461.93 88888.00 2016-08-24 21:11:59.750 237 12637.25 100.65 54461.93 88888.00 2016-08-24 21:11:59.875 237 12637.33 100.67 54461.95 88888.00 2016-08-24 21:12:00.000 237 12637.30 100.67 54461.93 88888.00 2016-08-24 21:12:00.125 237 12637.23 100.67 54461.93 88888.00 2016-08-24 21:12:00.250 237 12637.25 100.67 54461.93 88888.00 2016-08-24 21:12:00.375 237 12637.27 100.70 54461.93 88888.00 2016-08-24 21:12:00.500 237 12637.30 100.67 54461.93 88888.00 2016-08-24 21:12:00.625 237 12637.25 100.65 54461.93 88888.00 2016-08-24 21:12:00.750 237 12637.25 100.65 54461.93 88888.00 2016-08-24 21:12:00.875 237 12637.23 100.67 54461.93 88888.00 2016-08-24 21:12:01.000 237 12637.20 100.67 54461.90 88888.00 2016-08-24 21:12:01.125 237 12637.17 100.65 54461.93 88888.00 2016-08-24 21:12:01.250 237 12637.15 100.65 54461.93 88888.00 2016-08-24 21:12:01.375 237 12637.15 100.67 54461.93 88888.00 2016-08-24 21:12:01.500 237 12637.15 100.70 54461.93 88888.00 2016-08-24 21:12:01.625 237 12637.08 100.70 54461.93 88888.00 2016-08-24 21:12:01.750 237 12636.98 100.67 54461.93 88888.00 2016-08-24 21:12:01.875 237 12637.00 100.70 54461.95 88888.00 2016-08-24 21:12:02.000 237 12637.02 100.70 54461.95 88888.00 2016-08-24 21:12:02.125 237 12637.00 100.67 54461.93 88888.00 2016-08-24 21:12:02.250 237 12636.92 100.65 54461.95 88888.00 2016-08-24 21:12:02.375 237 12636.92 100.67 54461.93 88888.00 2016-08-24 21:12:02.500 237 12636.92 100.70 54461.93 88888.00 2016-08-24 21:12:02.625 237 12636.90 100.67 54461.93 88888.00 2016-08-24 21:12:02.750 237 12636.88 100.67 54461.93 88888.00 2016-08-24 21:12:02.875 237 12636.85 100.70 54461.95 88888.00 2016-08-24 21:12:03.000 237 12636.85 100.67 54461.95 88888.00 2016-08-24 21:12:03.125 237 12636.85 100.67 54461.95 88888.00 2016-08-24 21:12:03.250 237 12636.85 100.65 54461.95 88888.00 2016-08-24 21:12:03.375 237 12636.85 100.65 54461.95 88888.00 2016-08-24 21:12:03.500 237 12636.83 100.65 54461.95 88888.00 2016-08-24 21:12:03.625 237 12636.83 100.65 54461.93 88888.00 2016-08-24 21:12:03.750 237 12636.88 100.65 54461.93 88888.00 2016-08-24 21:12:03.875 237 12636.85 100.65 54461.93 88888.00 2016-08-24 21:12:04.000 237 12636.83 100.65 54461.93 88888.00 2016-08-24 21:12:04.125 237 12636.75 100.62 54461.93 88888.00 2016-08-24 21:12:04.250 237 12636.73 100.65 54461.93 88888.00 2016-08-24 21:12:04.375 237 12636.73 100.62 54461.90 88888.00 2016-08-24 21:12:04.500 237 12636.73 100.62 54461.93 88888.00 2016-08-24 21:12:04.625 237 12636.73 100.62 54461.93 88888.00 2016-08-24 21:12:04.750 237 12636.73 100.62 54461.95 88888.00 2016-08-24 21:12:04.875 237 12636.65 100.60 54461.95 88888.00 2016-08-24 21:12:05.000 237 12636.67 100.62 54461.93 88888.00 2016-08-24 21:12:05.125 237 12636.75 100.65 54461.95 88888.00 2016-08-24 21:12:05.250 237 12636.70 100.65 54461.97 88888.00 2016-08-24 21:12:05.375 237 12636.65 100.65 54461.97 88888.00 2016-08-24 21:12:05.500 237 12636.62 100.62 54461.95 88888.00 2016-08-24 21:12:05.625 237 12636.62 100.62 54461.93 88888.00 2016-08-24 21:12:05.750 237 12636.58 100.62 54461.95 88888.00 2016-08-24 21:12:05.875 237 12636.50 100.60 54461.95 88888.00 2016-08-24 21:12:06.000 237 12636.52 100.58 54461.93 88888.00 2016-08-24 21:12:06.125 237 12636.60 100.55 54461.95 88888.00 2016-08-24 21:12:06.250 237 12636.62 100.55 54461.95 88888.00 2016-08-24 21:12:06.375 237 12636.58 100.55 54461.97 88888.00 2016-08-24 21:12:06.500 237 12636.50 100.55 54461.97 88888.00 2016-08-24 21:12:06.625 237 12636.48 100.55 54461.97 88888.00 2016-08-24 21:12:06.750 237 12636.42 100.55 54461.97 88888.00 2016-08-24 21:12:06.875 237 12636.38 100.58 54461.97 88888.00 2016-08-24 21:12:07.000 237 12636.40 100.58 54461.97 88888.00 2016-08-24 21:12:07.125 237 12636.42 100.55 54462.00 88888.00 2016-08-24 21:12:07.250 237 12636.42 100.58 54462.03 88888.00 2016-08-24 21:12:07.375 237 12636.42 100.58 54462.00 88888.00 2016-08-24 21:12:07.500 237 12636.40 100.55 54461.95 88888.00 2016-08-24 21:12:07.625 237 12636.35 100.55 54462.00 88888.00 2016-08-24 21:12:07.750 237 12636.35 100.55 54462.00 88888.00 2016-08-24 21:12:07.875 237 12636.35 100.55 54462.03 88888.00 2016-08-24 21:12:08.000 237 12636.30 100.53 54462.03 88888.00 2016-08-24 21:12:08.125 237 12636.27 100.53 54462.03 88888.00 2016-08-24 21:12:08.250 237 12636.25 100.50 54462.03 88888.00 2016-08-24 21:12:08.375 237 12636.30 100.55 54462.03 88888.00 2016-08-24 21:12:08.500 237 12636.25 100.55 54462.03 88888.00 2016-08-24 21:12:08.625 237 12636.17 100.53 54462.00 88888.00 2016-08-24 21:12:08.750 237 12636.15 100.50 54462.00 88888.00 2016-08-24 21:12:08.875 237 12636.17 100.47 54461.97 88888.00 2016-08-24 21:12:09.000 237 12636.15 100.50 54462.00 88888.00 2016-08-24 21:12:09.125 237 12636.12 100.50 54462.03 88888.00 2016-08-24 21:12:09.250 237 12636.15 100.50 54462.05 88888.00 2016-08-24 21:12:09.375 237 12636.08 100.47 54462.03 88888.00 2016-08-24 21:12:09.500 237 12636.05 100.47 54462.00 88888.00 2016-08-24 21:12:09.625 237 12636.08 100.47 54462.03 88888.00 2016-08-24 21:12:09.750 237 12636.08 100.42 54462.05 88888.00 2016-08-24 21:12:09.875 237 12636.02 100.42 54462.07 88888.00 2016-08-24 21:12:10.000 237 12636.00 100.42 54462.05 88888.00 2016-08-24 21:12:10.125 237 12635.98 100.40 54462.05 88888.00 2016-08-24 21:12:10.250 237 12635.92 100.42 54462.05 88888.00 2016-08-24 21:12:10.375 237 12635.92 100.42 54462.05 88888.00 2016-08-24 21:12:10.500 237 12635.88 100.40 54462.07 88888.00 2016-08-24 21:12:10.625 237 12635.80 100.40 54462.07 88888.00 2016-08-24 21:12:10.750 237 12635.73 100.38 54462.07 88888.00 2016-08-24 21:12:10.875 237 12635.70 100.35 54462.07 88888.00 2016-08-24 21:12:11.000 237 12635.75 100.38 54462.07 88888.00 2016-08-24 21:12:11.125 237 12635.77 100.35 54462.07 88888.00 2016-08-24 21:12:11.250 237 12635.70 100.33 54462.10 88888.00 2016-08-24 21:12:11.375 237 12635.67 100.33 54462.10 88888.00 2016-08-24 21:12:11.500 237 12635.70 100.33 54462.10 88888.00 2016-08-24 21:12:11.625 237 12635.67 100.30 54462.10 88888.00 2016-08-24 21:12:11.750 237 12635.65 100.33 54462.07 88888.00 2016-08-24 21:12:11.875 237 12635.60 100.30 54462.05 88888.00 2016-08-24 21:12:12.000 237 12635.58 100.28 54462.07 88888.00 2016-08-24 21:12:12.125 237 12635.55 100.25 54462.07 88888.00 2016-08-24 21:12:12.250 237 12635.55 100.30 54462.10 88888.00 2016-08-24 21:12:12.375 237 12635.60 100.28 54462.10 88888.00 2016-08-24 21:12:12.500 237 12635.50 100.25 54462.10 88888.00 2016-08-24 21:12:12.625 237 12635.45 100.28 54462.10 88888.00 2016-08-24 21:12:12.750 237 12635.45 100.28 54462.12 88888.00 2016-08-24 21:12:12.875 237 12635.42 100.28 54462.12 88888.00 2016-08-24 21:12:13.000 237 12635.38 100.25 54462.12 88888.00 2016-08-24 21:12:13.125 237 12635.33 100.25 54462.12 88888.00 2016-08-24 21:12:13.250 237 12635.35 100.22 54462.12 88888.00 2016-08-24 21:12:13.375 237 12635.33 100.20 54462.12 88888.00 2016-08-24 21:12:13.500 237 12635.27 100.17 54462.18 88888.00 2016-08-24 21:12:13.625 237 12635.27 100.15 54462.15 88888.00 2016-08-24 21:12:13.750 237 12635.25 100.15 54462.15 88888.00 2016-08-24 21:12:13.875 237 12635.23 100.15 54462.15 88888.00 2016-08-24 21:12:14.000 237 12635.20 100.12 54462.10 88888.00 2016-08-24 21:12:14.125 237 12635.20 100.10 54462.10 88888.00 2016-08-24 21:12:14.250 237 12635.17 100.10 54462.15 88888.00 2016-08-24 21:12:14.375 237 12635.15 100.12 54462.12 88888.00 2016-08-24 21:12:14.500 237 12635.10 100.08 54462.12 88888.00 2016-08-24 21:12:14.625 237 12635.02 100.05 54462.12 88888.00 2016-08-24 21:12:14.750 237 12635.00 100.05 54462.12 88888.00 2016-08-24 21:12:14.875 237 12635.05 100.03 54462.15 88888.00 2016-08-24 21:12:15.000 237 12635.05 100.05 54462.10 88888.00 2016-08-24 21:12:15.125 237 12635.05 100.05 54462.12 88888.00 2016-08-24 21:12:15.250 237 12635.05 100.03 54462.12 88888.00 2016-08-24 21:12:15.375 237 12635.02 100.03 54462.12 88888.00 2016-08-24 21:12:15.500 237 12634.92 100.00 54462.10 88888.00 2016-08-24 21:12:15.625 237 12634.92 100.00 54462.12 88888.00 2016-08-24 21:12:15.750 237 12635.00 100.00 54462.12 88888.00 2016-08-24 21:12:15.875 237 12634.98 100.03 54462.15 88888.00 2016-08-24 21:12:16.000 237 12634.95 100.00 54462.15 88888.00 2016-08-24 21:12:16.125 237 12634.98 99.97 54462.15 88888.00 2016-08-24 21:12:16.250 237 12634.95 99.97 54462.18 88888.00 2016-08-24 21:12:16.375 237 12634.90 100.00 54462.18 88888.00 2016-08-24 21:12:16.500 237 12634.95 99.97 54462.15 88888.00 2016-08-24 21:12:16.625 237 12635.00 99.97 54462.15 88888.00 2016-08-24 21:12:16.750 237 12635.00 99.95 54462.15 88888.00 2016-08-24 21:12:16.875 237 12635.00 99.97 54462.15 88888.00 2016-08-24 21:12:17.000 237 12634.98 99.97 54462.15 88888.00 2016-08-24 21:12:17.125 237 12634.98 99.97 54462.15 88888.00 2016-08-24 21:12:17.250 237 12634.98 99.97 54462.15 88888.00 2016-08-24 21:12:17.375 237 12634.95 99.97 54462.18 88888.00 2016-08-24 21:12:17.500 237 12634.95 99.95 54462.15 88888.00 2016-08-24 21:12:17.625 237 12634.95 99.92 54462.15 88888.00 2016-08-24 21:12:17.750 237 12634.92 99.92 54462.18 88888.00 2016-08-24 21:12:17.875 237 12634.85 99.92 54462.15 88888.00 2016-08-24 21:12:18.000 237 12634.83 99.92 54462.15 88888.00 2016-08-24 21:12:18.125 237 12634.80 99.92 54462.18 88888.00 2016-08-24 21:12:18.250 237 12634.77 99.90 54462.18 88888.00 2016-08-24 21:12:18.375 237 12634.80 99.92 54462.18 88888.00 2016-08-24 21:12:18.500 237 12634.83 99.90 54462.18 88888.00 2016-08-24 21:12:18.625 237 12634.80 99.90 54462.18 88888.00 2016-08-24 21:12:18.750 237 12634.83 99.88 54462.15 88888.00 2016-08-24 21:12:18.875 237 12634.77 99.85 54462.18 88888.00 2016-08-24 21:12:19.000 237 12634.73 99.85 54462.12 88888.00 2016-08-24 21:12:19.125 237 12634.73 99.88 54462.15 88888.00 2016-08-24 21:12:19.250 237 12634.73 99.90 54462.18 88888.00 2016-08-24 21:12:19.375 237 12634.67 99.92 54462.15 88888.00 2016-08-24 21:12:19.500 237 12634.67 99.88 54462.18 88888.00 2016-08-24 21:12:19.625 237 12634.73 99.85 54462.15 88888.00 2016-08-24 21:12:19.750 237 12634.70 99.83 54462.12 88888.00 2016-08-24 21:12:19.875 237 12634.70 99.83 54462.12 88888.00 2016-08-24 21:12:20.000 237 12634.73 99.88 54462.12 88888.00 2016-08-24 21:12:20.125 237 12634.73 99.88 54462.15 88888.00 2016-08-24 21:12:20.250 237 12634.75 99.85 54462.15 88888.00 2016-08-24 21:12:20.375 237 12634.75 99.85 54462.15 88888.00 2016-08-24 21:12:20.500 237 12634.73 99.83 54462.12 88888.00 2016-08-24 21:12:20.625 237 12634.77 99.85 54462.15 88888.00 2016-08-24 21:12:20.750 237 12634.77 99.85 54462.12 88888.00 2016-08-24 21:12:20.875 237 12634.77 99.85 54462.10 88888.00 2016-08-24 21:12:21.000 237 12634.75 99.83 54462.07 88888.00 2016-08-24 21:12:21.125 237 12634.80 99.85 54462.10 88888.00 2016-08-24 21:12:21.250 237 12634.83 99.85 54462.10 88888.00 2016-08-24 21:12:21.375 237 12634.77 99.85 54462.10 88888.00 2016-08-24 21:12:21.500 237 12634.67 99.88 54462.12 88888.00 2016-08-24 21:12:21.625 237 12634.73 99.90 54462.10 88888.00 2016-08-24 21:12:21.750 237 12634.83 99.88 54462.10 88888.00 2016-08-24 21:12:21.875 237 12634.83 99.85 54462.10 88888.00 2016-08-24 21:12:22.000 237 12634.80 99.85 54462.07 88888.00 2016-08-24 21:12:22.125 237 12634.77 99.85 54462.07 88888.00 2016-08-24 21:12:22.250 237 12634.77 99.83 54462.05 88888.00 2016-08-24 21:12:22.375 237 12634.80 99.85 54462.05 88888.00 2016-08-24 21:12:22.500 237 12634.88 99.88 54462.03 88888.00 2016-08-24 21:12:22.625 237 12634.92 99.88 54462.05 88888.00 2016-08-24 21:12:22.750 237 12634.98 99.88 54462.05 88888.00 2016-08-24 21:12:22.875 237 12634.92 99.88 54462.05 88888.00 2016-08-24 21:12:23.000 237 12634.90 99.85 54462.03 88888.00 2016-08-24 21:12:23.125 237 12634.90 99.88 54462.03 88888.00 2016-08-24 21:12:23.250 237 12634.90 99.83 54462.03 88888.00 2016-08-24 21:12:23.375 237 12634.98 99.85 54462.03 88888.00 2016-08-24 21:12:23.500 237 12634.95 99.88 54462.00 88888.00 2016-08-24 21:12:23.625 237 12634.95 99.90 54462.00 88888.00 2016-08-24 21:12:23.750 237 12634.95 99.88 54462.00 88888.00 2016-08-24 21:12:23.875 237 12634.95 99.85 54462.03 88888.00 2016-08-24 21:12:24.000 237 12634.98 99.83 54462.03 88888.00 2016-08-24 21:12:24.125 237 12635.00 99.83 54462.03 88888.00 2016-08-24 21:12:24.250 237 12635.00 99.83 54462.00 88888.00 2016-08-24 21:12:24.375 237 12635.02 99.85 54461.97 88888.00 2016-08-24 21:12:24.500 237 12635.00 99.85 54461.97 88888.00 2016-08-24 21:12:24.625 237 12635.00 99.85 54461.95 88888.00 2016-08-24 21:12:24.750 237 12635.08 99.88 54462.00 88888.00 2016-08-24 21:12:24.875 237 12635.10 99.88 54461.95 88888.00 2016-08-24 21:12:25.000 237 12635.08 99.88 54461.95 88888.00 2016-08-24 21:12:25.125 237 12635.10 99.88 54461.97 88888.00 2016-08-24 21:12:25.250 237 12635.12 99.88 54462.00 88888.00 2016-08-24 21:12:25.375 237 12635.17 99.85 54461.97 88888.00 2016-08-24 21:12:25.500 237 12635.15 99.90 54461.97 88888.00 2016-08-24 21:12:25.625 237 12635.10 99.90 54461.95 88888.00 2016-08-24 21:12:25.750 237 12635.10 99.88 54461.95 88888.00 2016-08-24 21:12:25.875 237 12635.10 99.85 54461.95 88888.00 2016-08-24 21:12:26.000 237 12635.17 99.83 54461.90 88888.00 2016-08-24 21:12:26.125 237 12635.17 99.83 54461.95 88888.00 2016-08-24 21:12:26.250 237 12635.17 99.85 54461.97 88888.00 2016-08-24 21:12:26.375 237 12635.15 99.85 54461.95 88888.00 2016-08-24 21:12:26.500 237 12635.12 99.85 54461.93 88888.00 2016-08-24 21:12:26.625 237 12635.15 99.88 54461.90 88888.00 2016-08-24 21:12:26.750 237 12635.17 99.85 54461.93 88888.00 2016-08-24 21:12:26.875 237 12635.23 99.83 54461.93 88888.00 2016-08-24 21:12:27.000 237 12635.23 99.83 54461.88 88888.00 2016-08-24 21:12:27.125 237 12635.20 99.85 54461.88 88888.00 2016-08-24 21:12:27.250 237 12635.20 99.83 54461.88 88888.00 2016-08-24 21:12:27.375 237 12635.17 99.85 54461.88 88888.00 2016-08-24 21:12:27.500 237 12635.15 99.83 54461.88 88888.00 2016-08-24 21:12:27.625 237 12635.15 99.80 54461.88 88888.00 2016-08-24 21:12:27.750 237 12635.17 99.80 54461.85 88888.00 2016-08-24 21:12:27.875 237 12635.17 99.80 54461.88 88888.00 2016-08-24 21:12:28.000 237 12635.20 99.85 54461.88 88888.00 2016-08-24 21:12:28.125 237 12635.20 99.85 54461.82 88888.00 2016-08-24 21:12:28.250 237 12635.17 99.83 54461.82 88888.00 2016-08-24 21:12:28.375 237 12635.17 99.85 54461.82 88888.00 2016-08-24 21:12:28.500 237 12635.15 99.83 54461.80 88888.00 2016-08-24 21:12:28.625 237 12635.23 99.83 54461.80 88888.00 2016-08-24 21:12:28.750 237 12635.23 99.80 54461.80 88888.00 2016-08-24 21:12:28.875 237 12635.25 99.83 54461.82 88888.00 2016-08-24 21:12:29.000 237 12635.25 99.85 54461.82 88888.00 2016-08-24 21:12:29.125 237 12635.27 99.80 54461.82 88888.00 2016-08-24 21:12:29.250 237 12635.25 99.78 54461.82 88888.00 2016-08-24 21:12:29.375 237 12635.25 99.75 54461.78 88888.00 2016-08-24 21:12:29.500 237 12635.30 99.72 54461.78 88888.00 2016-08-24 21:12:29.625 237 12635.30 99.70 54461.80 88888.00 2016-08-24 21:12:29.750 237 12635.27 99.75 54461.80 88888.00 2016-08-24 21:12:29.875 237 12635.35 99.75 54461.80 88888.00 2016-08-24 21:12:30.000 237 12635.35 99.75 54461.80 88888.00 2016-08-24 21:12:30.125 237 12635.27 99.75 54461.78 88888.00 2016-08-24 21:12:30.250 237 12635.25 99.70 54461.80 88888.00 2016-08-24 21:12:30.375 237 12635.30 99.70 54461.75 88888.00 2016-08-24 21:12:30.500 237 12635.30 99.70 54461.75 88888.00 2016-08-24 21:12:30.625 237 12635.27 99.67 54461.75 88888.00 2016-08-24 21:12:30.750 237 12635.27 99.67 54461.75 88888.00 2016-08-24 21:12:30.875 237 12635.27 99.67 54461.72 88888.00 2016-08-24 21:12:31.000 237 12635.25 99.65 54461.72 88888.00 2016-08-24 21:12:31.125 237 12635.25 99.65 54461.72 88888.00 2016-08-24 21:12:31.250 237 12635.33 99.62 54461.75 88888.00 2016-08-24 21:12:31.375 237 12635.30 99.62 54461.72 88888.00 2016-08-24 21:12:31.500 237 12635.27 99.65 54461.75 88888.00 2016-08-24 21:12:31.625 237 12635.25 99.65 54461.78 88888.00 2016-08-24 21:12:31.750 237 12635.30 99.65 54461.78 88888.00 2016-08-24 21:12:31.875 237 12635.30 99.62 54461.75 88888.00 2016-08-24 21:12:32.000 237 12635.25 99.60 54461.72 88888.00 2016-08-24 21:12:32.125 237 12635.27 99.62 54461.75 88888.00 2016-08-24 21:12:32.250 237 12635.33 99.60 54461.75 88888.00 2016-08-24 21:12:32.375 237 12635.33 99.58 54461.72 88888.00 2016-08-24 21:12:32.500 237 12635.27 99.58 54461.68 88888.00 2016-08-24 21:12:32.625 237 12635.23 99.55 54461.68 88888.00 2016-08-24 21:12:32.750 237 12635.25 99.58 54461.70 88888.00 2016-08-24 21:12:32.875 237 12635.27 99.58 54461.68 88888.00 2016-08-24 21:12:33.000 237 12635.23 99.55 54461.70 88888.00 2016-08-24 21:12:33.125 237 12635.20 99.55 54461.70 88888.00 2016-08-24 21:12:33.250 237 12635.20 99.53 54461.72 88888.00 2016-08-24 21:12:33.375 237 12635.17 99.55 54461.70 88888.00 2016-08-24 21:12:33.500 237 12635.25 99.53 54461.70 88888.00 2016-08-24 21:12:33.625 237 12635.25 99.53 54461.70 88888.00 2016-08-24 21:12:33.750 237 12635.20 99.50 54461.70 88888.00 2016-08-24 21:12:33.875 237 12635.23 99.50 54461.68 88888.00 2016-08-24 21:12:34.000 237 12635.25 99.50 54461.65 88888.00 2016-08-24 21:12:34.125 237 12635.25 99.47 54461.68 88888.00 2016-08-24 21:12:34.250 237 12635.23 99.50 54461.68 88888.00 2016-08-24 21:12:34.375 237 12635.27 99.50 54461.68 88888.00 2016-08-24 21:12:34.500 237 12635.33 99.47 54461.65 88888.00 2016-08-24 21:12:34.625 237 12635.33 99.47 54461.70 88888.00 2016-08-24 21:12:34.750 237 12635.33 99.47 54461.70 88888.00 2016-08-24 21:12:34.875 237 12635.33 99.45 54461.68 88888.00 2016-08-24 21:12:35.000 237 12635.33 99.42 54461.62 88888.00 2016-08-24 21:12:35.125 237 12635.35 99.40 54461.62 88888.00 2016-08-24 21:12:35.250 237 12635.35 99.42 54461.65 88888.00 2016-08-24 21:12:35.375 237 12635.38 99.45 54461.65 88888.00 2016-08-24 21:12:35.500 237 12635.38 99.45 54461.62 88888.00 2016-08-24 21:12:35.625 237 12635.40 99.42 54461.62 88888.00 2016-08-24 21:12:35.750 237 12635.38 99.42 54461.62 88888.00 2016-08-24 21:12:35.875 237 12635.35 99.42 54461.60 88888.00 2016-08-24 21:12:36.000 237 12635.38 99.40 54461.60 88888.00 2016-08-24 21:12:36.125 237 12635.33 99.38 54461.60 88888.00 2016-08-24 21:12:36.250 237 12635.30 99.38 54461.62 88888.00 2016-08-24 21:12:36.375 237 12635.33 99.40 54461.62 88888.00 2016-08-24 21:12:36.500 237 12635.33 99.38 54461.60 88888.00 2016-08-24 21:12:36.625 237 12635.33 99.38 54461.60 88888.00 2016-08-24 21:12:36.750 237 12635.30 99.38 54461.60 88888.00 2016-08-24 21:12:36.875 237 12635.35 99.38 54461.60 88888.00 2016-08-24 21:12:37.000 237 12635.45 99.38 54461.60 88888.00 2016-08-24 21:12:37.125 237 12635.48 99.38 54461.60 88888.00 2016-08-24 21:12:37.250 237 12635.40 99.35 54461.60 88888.00 2016-08-24 21:12:37.375 237 12635.48 99.38 54461.57 88888.00 2016-08-24 21:12:37.500 237 12635.52 99.35 54461.55 88888.00 2016-08-24 21:12:37.625 237 12635.50 99.35 54461.55 88888.00 2016-08-24 21:12:37.750 237 12635.50 99.38 54461.55 88888.00 2016-08-24 21:12:37.875 237 12635.50 99.38 54461.55 88888.00 2016-08-24 21:12:38.000 237 12635.52 99.35 54461.55 88888.00 2016-08-24 21:12:38.125 237 12635.55 99.35 54461.53 88888.00 2016-08-24 21:12:38.250 237 12635.52 99.38 54461.55 88888.00 2016-08-24 21:12:38.375 237 12635.58 99.38 54461.55 88888.00 2016-08-24 21:12:38.500 237 12635.60 99.38 54461.55 88888.00 2016-08-24 21:12:38.625 237 12635.52 99.35 54461.53 88888.00 2016-08-24 21:12:38.750 237 12635.42 99.35 54461.53 88888.00 2016-08-24 21:12:38.875 237 12635.48 99.38 54461.50 88888.00 2016-08-24 21:12:39.000 237 12635.52 99.40 54461.53 88888.00 2016-08-24 21:12:39.125 237 12635.55 99.40 54461.53 88888.00 2016-08-24 21:12:39.250 237 12635.52 99.38 54461.50 88888.00 2016-08-24 21:12:39.375 237 12635.52 99.38 54461.50 88888.00 2016-08-24 21:12:39.500 237 12635.58 99.40 54461.50 88888.00 2016-08-24 21:12:39.625 237 12635.62 99.40 54461.50 88888.00 2016-08-24 21:12:39.750 237 12635.62 99.40 54461.50 88888.00 2016-08-24 21:12:39.875 237 12635.62 99.40 54461.47 88888.00 2016-08-24 21:12:40.000 237 12635.67 99.40 54461.47 88888.00 2016-08-24 21:12:40.125 237 12635.73 99.38 54461.47 88888.00 2016-08-24 21:12:40.250 237 12635.65 99.35 54461.50 88888.00 2016-08-24 21:12:40.375 237 12635.65 99.35 54461.47 88888.00 2016-08-24 21:12:40.500 237 12635.65 99.35 54461.50 88888.00 2016-08-24 21:12:40.625 237 12635.67 99.40 54461.47 88888.00 2016-08-24 21:12:40.750 237 12635.67 99.38 54461.45 88888.00 2016-08-24 21:12:40.875 237 12635.65 99.35 54461.45 88888.00 2016-08-24 21:12:41.000 237 12635.67 99.35 54461.45 88888.00 2016-08-24 21:12:41.125 237 12635.73 99.38 54461.45 88888.00 2016-08-24 21:12:41.250 237 12635.70 99.38 54461.47 88888.00 2016-08-24 21:12:41.375 237 12635.73 99.38 54461.45 88888.00 2016-08-24 21:12:41.500 237 12635.70 99.38 54461.45 88888.00 2016-08-24 21:12:41.625 237 12635.73 99.38 54461.45 88888.00 2016-08-24 21:12:41.750 237 12635.75 99.38 54461.45 88888.00 2016-08-24 21:12:41.875 237 12635.83 99.35 54461.45 88888.00 2016-08-24 21:12:42.000 237 12635.85 99.35 54461.43 88888.00 2016-08-24 21:12:42.125 237 12635.83 99.35 54461.43 88888.00 2016-08-24 21:12:42.250 237 12635.75 99.33 54461.43 88888.00 2016-08-24 21:12:42.375 237 12635.83 99.33 54461.43 88888.00 2016-08-24 21:12:42.500 237 12635.88 99.30 54461.40 88888.00 2016-08-24 21:12:42.625 237 12635.92 99.30 54461.38 88888.00 2016-08-24 21:12:42.750 237 12635.98 99.30 54461.38 88888.00 2016-08-24 21:12:42.875 237 12635.95 99.30 54461.40 88888.00 2016-08-24 21:12:43.000 237 12635.92 99.28 54461.40 88888.00 2016-08-24 21:12:43.125 237 12635.92 99.28 54461.40 88888.00 2016-08-24 21:12:43.250 237 12635.90 99.28 54461.38 88888.00 2016-08-24 21:12:43.375 237 12635.88 99.30 54461.40 88888.00 2016-08-24 21:12:43.500 237 12635.88 99.33 54461.40 88888.00 2016-08-24 21:12:43.625 237 12635.92 99.30 54461.40 88888.00 2016-08-24 21:12:43.750 237 12635.83 99.28 54461.40 88888.00 2016-08-24 21:12:43.875 237 12635.85 99.28 54461.38 88888.00 2016-08-24 21:12:44.000 237 12635.90 99.25 54461.35 88888.00 2016-08-24 21:12:44.125 237 12635.92 99.28 54461.40 88888.00 2016-08-24 21:12:44.250 237 12635.95 99.22 54461.40 88888.00 2016-08-24 21:12:44.375 237 12635.98 99.22 54461.35 88888.00 2016-08-24 21:12:44.500 237 12635.95 99.22 54461.32 88888.00 2016-08-24 21:12:44.625 237 12635.90 99.20 54461.40 88888.00 2016-08-24 21:12:44.750 237 12635.88 99.20 54461.40 88888.00 2016-08-24 21:12:44.875 237 12635.85 99.20 54461.40 88888.00 2016-08-24 21:12:45.000 237 12635.88 99.17 54461.38 88888.00 2016-08-24 21:12:45.125 237 12635.92 99.20 54461.38 88888.00 2016-08-24 21:12:45.250 237 12635.88 99.20 54461.38 88888.00 2016-08-24 21:12:45.375 237 12635.88 99.20 54461.38 88888.00 2016-08-24 21:12:45.500 237 12635.88 99.20 54461.35 88888.00 2016-08-24 21:12:45.625 237 12635.88 99.20 54461.38 88888.00 2016-08-24 21:12:45.750 237 12635.83 99.17 54461.38 88888.00 2016-08-24 21:12:45.875 237 12635.88 99.17 54461.35 88888.00 2016-08-24 21:12:46.000 237 12635.98 99.15 54461.35 88888.00 2016-08-24 21:12:46.125 237 12635.98 99.15 54461.38 88888.00 2016-08-24 21:12:46.250 237 12635.85 99.12 54461.38 88888.00 2016-08-24 21:12:46.375 237 12635.80 99.15 54461.38 88888.00 2016-08-24 21:12:46.500 237 12635.80 99.15 54461.38 88888.00 2016-08-24 21:12:46.625 237 12635.80 99.12 54461.40 88888.00 2016-08-24 21:12:46.750 237 12635.83 99.15 54461.38 88888.00 2016-08-24 21:12:46.875 237 12635.80 99.12 54461.38 88888.00 2016-08-24 21:12:47.000 237 12635.75 99.12 54461.35 88888.00 2016-08-24 21:12:47.125 237 12635.70 99.08 54461.38 88888.00 2016-08-24 21:12:47.250 237 12635.70 99.08 54461.38 88888.00 2016-08-24 21:12:47.375 237 12635.77 99.10 54461.38 88888.00 2016-08-24 21:12:47.500 237 12635.77 99.10 54461.38 88888.00 2016-08-24 21:12:47.625 237 12635.75 99.08 54461.38 88888.00 2016-08-24 21:12:47.750 237 12635.77 99.05 54461.35 88888.00 2016-08-24 21:12:47.875 237 12635.80 99.05 54461.38 88888.00 2016-08-24 21:12:48.000 237 12635.77 99.05 54461.38 88888.00 2016-08-24 21:12:48.125 237 12635.73 99.03 54461.38 88888.00 2016-08-24 21:12:48.250 237 12635.70 99.05 54461.43 88888.00 2016-08-24 21:12:48.375 237 12635.75 99.05 54461.45 88888.00 2016-08-24 21:12:48.500 237 12635.77 99.03 54461.43 88888.00 2016-08-24 21:12:48.625 237 12635.75 98.97 54461.38 88888.00 2016-08-24 21:12:48.750 237 12635.77 98.95 54461.40 88888.00 2016-08-24 21:12:48.875 237 12635.80 98.97 54461.40 88888.00 2016-08-24 21:12:49.000 237 12635.75 98.95 54461.40 88888.00 2016-08-24 21:12:49.125 237 12635.67 98.90 54461.40 88888.00 2016-08-24 21:12:49.250 237 12635.67 98.92 54461.40 88888.00 2016-08-24 21:12:49.375 237 12635.75 98.95 54461.43 88888.00 2016-08-24 21:12:49.500 237 12635.73 98.92 54461.43 88888.00 2016-08-24 21:12:49.625 237 12635.70 98.90 54461.43 88888.00 2016-08-24 21:12:49.750 237 12635.73 98.88 54461.40 88888.00 2016-08-24 21:12:49.875 237 12635.75 98.88 54461.38 88888.00 2016-08-24 21:12:50.000 237 12635.70 98.88 54461.40 88888.00 2016-08-24 21:12:50.125 237 12635.70 98.85 54461.43 88888.00 2016-08-24 21:12:50.250 237 12635.70 98.85 54461.43 88888.00 2016-08-24 21:12:50.375 237 12635.65 98.85 54461.40 88888.00 2016-08-24 21:12:50.500 237 12635.62 98.80 54461.40 88888.00 2016-08-24 21:12:50.625 237 12635.60 98.80 54461.43 88888.00 2016-08-24 21:12:50.750 237 12635.58 98.78 54461.40 88888.00 2016-08-24 21:12:50.875 237 12635.60 98.75 54461.43 88888.00 2016-08-24 21:12:51.000 237 12635.58 98.75 54461.40 88888.00 2016-08-24 21:12:51.125 237 12635.60 98.75 54461.40 88888.00 2016-08-24 21:12:51.250 237 12635.50 98.75 54461.43 88888.00 2016-08-24 21:12:51.375 237 12635.48 98.75 54461.40 88888.00 2016-08-24 21:12:51.500 237 12635.45 98.72 54461.38 88888.00 2016-08-24 21:12:51.625 237 12635.42 98.70 54461.38 88888.00 2016-08-24 21:12:51.750 237 12635.48 98.70 54461.40 88888.00 2016-08-24 21:12:51.875 237 12635.55 98.67 54461.40 88888.00 2016-08-24 21:12:52.000 237 12635.58 98.67 54461.40 88888.00 2016-08-24 21:12:52.125 237 12635.55 98.67 54461.40 88888.00 2016-08-24 21:12:52.250 237 12635.45 98.65 54461.43 88888.00 2016-08-24 21:12:52.375 237 12635.45 98.65 54461.43 88888.00 2016-08-24 21:12:52.500 237 12635.42 98.60 54461.43 88888.00 2016-08-24 21:12:52.625 237 12635.42 98.60 54461.43 88888.00 2016-08-24 21:12:52.750 237 12635.45 98.55 54461.38 88888.00 2016-08-24 21:12:52.875 237 12635.48 98.55 54461.40 88888.00 2016-08-24 21:12:53.000 237 12635.48 98.55 54461.40 88888.00 2016-08-24 21:12:53.125 237 12635.50 98.53 54461.40 88888.00 2016-08-24 21:12:53.250 237 12635.48 98.53 54461.43 88888.00 2016-08-24 21:12:53.375 237 12635.45 98.55 54461.45 88888.00 2016-08-24 21:12:53.500 237 12635.40 98.53 54461.43 88888.00 2016-08-24 21:12:53.625 237 12635.42 98.53 54461.40 88888.00 2016-08-24 21:12:53.750 237 12635.45 98.53 54461.40 88888.00 2016-08-24 21:12:53.875 237 12635.48 98.53 54461.40 88888.00 2016-08-24 21:12:54.000 237 12635.42 98.50 54461.40 88888.00 2016-08-24 21:12:54.125 237 12635.38 98.45 54461.40 88888.00 2016-08-24 21:12:54.250 237 12635.30 98.42 54461.40 88888.00 2016-08-24 21:12:54.375 237 12635.35 98.45 54461.40 88888.00 2016-08-24 21:12:54.500 237 12635.42 98.42 54461.40 88888.00 2016-08-24 21:12:54.625 237 12635.48 98.42 54461.43 88888.00 2016-08-24 21:12:54.750 237 12635.42 98.42 54461.43 88888.00 2016-08-24 21:12:54.875 237 12635.33 98.40 54461.40 88888.00 2016-08-24 21:12:55.000 237 12635.27 98.38 54461.43 88888.00 2016-08-24 21:12:55.125 237 12635.35 98.38 54461.45 88888.00 2016-08-24 21:12:55.250 237 12635.40 98.38 54461.40 88888.00 2016-08-24 21:12:55.375 237 12635.42 98.38 54461.38 88888.00 2016-08-24 21:12:55.500 237 12635.42 98.38 54461.40 88888.00 2016-08-24 21:12:55.625 237 12635.40 98.40 54461.43 88888.00 2016-08-24 21:12:55.750 237 12635.35 98.38 54461.45 88888.00 2016-08-24 21:12:55.875 237 12635.35 98.35 54461.47 88888.00 2016-08-24 21:12:56.000 237 12635.33 98.33 54461.45 88888.00 2016-08-24 21:12:56.125 237 12635.30 98.30 54461.45 88888.00 2016-08-24 21:12:56.250 237 12635.33 98.28 54461.45 88888.00 2016-08-24 21:12:56.375 237 12635.35 98.28 54461.40 88888.00 2016-08-24 21:12:56.500 237 12635.30 98.28 54461.40 88888.00 2016-08-24 21:12:56.625 237 12635.27 98.25 54461.43 88888.00 2016-08-24 21:12:56.750 237 12635.25 98.25 54461.43 88888.00 2016-08-24 21:12:56.875 237 12635.20 98.22 54461.45 88888.00 2016-08-24 21:12:57.000 237 12635.20 98.20 54461.40 88888.00 2016-08-24 21:12:57.125 237 12635.23 98.20 54461.43 88888.00 2016-08-24 21:12:57.250 237 12635.17 98.22 54461.45 88888.00 2016-08-24 21:12:57.375 237 12635.23 98.22 54461.45 88888.00 2016-08-24 21:12:57.500 237 12635.23 98.20 54461.47 88888.00 2016-08-24 21:12:57.625 237 12635.23 98.20 54461.47 88888.00 2016-08-24 21:12:57.750 237 12635.25 98.15 54461.47 88888.00 2016-08-24 21:12:57.875 237 12635.25 98.17 54461.47 88888.00 2016-08-24 21:12:58.000 237 12635.23 98.17 54461.43 88888.00 2016-08-24 21:12:58.125 237 12635.20 98.15 54461.43 88888.00 2016-08-24 21:12:58.250 237 12635.17 98.12 54461.43 88888.00 2016-08-24 21:12:58.375 237 12635.15 98.12 54461.43 88888.00 2016-08-24 21:12:58.500 237 12635.12 98.10 54461.45 88888.00 2016-08-24 21:12:58.625 237 12635.10 98.10 54461.45 88888.00 2016-08-24 21:12:58.750 237 12635.10 98.12 54461.45 88888.00 2016-08-24 21:12:58.875 237 12635.10 98.12 54461.45 88888.00 2016-08-24 21:12:59.000 237 12635.08 98.08 54461.45 88888.00 2016-08-24 21:12:59.125 237 12635.08 98.05 54461.45 88888.00 2016-08-24 21:12:59.250 237 12635.12 98.05 54461.45 88888.00 2016-08-24 21:12:59.375 237 12635.20 98.05 54461.43 88888.00 2016-08-24 21:12:59.500 237 12635.20 98.08 54461.45 88888.00 2016-08-24 21:12:59.625 237 12635.15 98.08 54461.43 88888.00 2016-08-24 21:12:59.750 237 12635.17 98.08 54461.45 88888.00 2016-08-24 21:12:59.875 237 12635.17 98.05 54461.43 88888.00 2016-08-24 21:13:00.000 237 12635.10 98.03 54461.40 88888.00 2016-08-24 21:13:00.125 237 12635.10 98.03 54461.38 88888.00 2016-08-24 21:13:00.250 237 12635.15 98.05 54461.45 88888.00 2016-08-24 21:13:00.375 237 12635.20 98.05 54461.45 88888.00 2016-08-24 21:13:00.500 237 12635.15 98.03 54461.43 88888.00 2016-08-24 21:13:00.625 237 12635.10 98.03 54461.45 88888.00 2016-08-24 21:13:00.750 237 12635.12 98.03 54461.43 88888.00 2016-08-24 21:13:00.875 237 12635.15 98.03 54461.45 88888.00 2016-08-24 21:13:01.000 237 12635.17 97.97 54461.43 88888.00 2016-08-24 21:13:01.125 237 12635.15 97.95 54461.45 88888.00 2016-08-24 21:13:01.250 237 12635.05 97.97 54461.47 88888.00 2016-08-24 21:13:01.375 237 12635.02 97.95 54461.47 88888.00 2016-08-24 21:13:01.500 237 12635.02 97.97 54461.45 88888.00 2016-08-24 21:13:01.625 237 12635.05 97.97 54461.45 88888.00 2016-08-24 21:13:01.750 237 12635.02 97.95 54461.43 88888.00 2016-08-24 21:13:01.875 237 12635.05 97.95 54461.43 88888.00 2016-08-24 21:13:02.000 237 12635.08 97.92 54461.43 88888.00 2016-08-24 21:13:02.125 237 12635.05 97.92 54461.43 88888.00 2016-08-24 21:13:02.250 237 12634.98 97.95 54461.45 88888.00 2016-08-24 21:13:02.375 237 12635.02 97.95 54461.43 88888.00 2016-08-24 21:13:02.500 237 12635.08 97.92 54461.45 88888.00 2016-08-24 21:13:02.625 237 12635.12 97.90 54461.43 88888.00 2016-08-24 21:13:02.750 237 12635.15 97.92 54461.45 88888.00 2016-08-24 21:13:02.875 237 12635.10 97.90 54461.43 88888.00 2016-08-24 21:13:03.000 237 12634.98 97.90 54461.45 88888.00 2016-08-24 21:13:03.125 237 12634.92 97.90 54461.45 88888.00 2016-08-24 21:13:03.250 237 12635.00 97.90 54461.45 88888.00 2016-08-24 21:13:03.375 237 12635.05 97.90 54461.43 88888.00 2016-08-24 21:13:03.500 237 12635.08 97.90 54461.45 88888.00 2016-08-24 21:13:03.625 237 12635.02 97.88 54461.43 88888.00 2016-08-24 21:13:03.750 237 12634.95 97.88 54461.43 88888.00 2016-08-24 21:13:03.875 237 12634.98 97.88 54461.43 88888.00 2016-08-24 21:13:04.000 237 12634.98 97.88 54461.43 88888.00 2016-08-24 21:13:04.125 237 12634.98 97.90 54461.45 88888.00 2016-08-24 21:13:04.250 237 12634.92 97.90 54461.45 88888.00 2016-08-24 21:13:04.375 237 12634.95 97.90 54461.43 88888.00 2016-08-24 21:13:04.500 237 12634.98 97.90 54461.43 88888.00 2016-08-24 21:13:04.625 237 12634.92 97.88 54461.43 88888.00 2016-08-24 21:13:04.750 237 12634.90 97.90 54461.43 88888.00 2016-08-24 21:13:04.875 237 12634.92 97.90 54461.45 88888.00 2016-08-24 21:13:05.000 237 12634.98 97.92 54461.43 88888.00 2016-08-24 21:13:05.125 237 12634.95 97.92 54461.40 88888.00 2016-08-24 21:13:05.250 237 12634.92 97.92 54461.40 88888.00 2016-08-24 21:13:05.375 237 12634.88 97.95 54461.43 88888.00 2016-08-24 21:13:05.500 237 12634.83 97.97 54461.43 88888.00 2016-08-24 21:13:05.625 237 12634.85 97.95 54461.43 88888.00 2016-08-24 21:13:05.750 237 12634.92 97.92 54461.40 88888.00 2016-08-24 21:13:05.875 237 12634.85 97.92 54461.38 88888.00 2016-08-24 21:13:06.000 237 12634.77 97.92 54461.38 88888.00 2016-08-24 21:13:06.125 237 12634.85 97.92 54461.38 88888.00 2016-08-24 21:13:06.250 237 12634.90 97.95 54461.40 88888.00 2016-08-24 21:13:06.375 237 12634.90 98.00 54461.40 88888.00 2016-08-24 21:13:06.500 237 12634.83 97.97 54461.38 88888.00 2016-08-24 21:13:06.625 237 12634.83 97.95 54461.40 88888.00 2016-08-24 21:13:06.750 237 12634.85 97.97 54461.43 88888.00 2016-08-24 21:13:06.875 237 12634.83 97.97 54461.43 88888.00 2016-08-24 21:13:07.000 237 12634.77 98.03 54461.43 88888.00 2016-08-24 21:13:07.125 237 12634.75 98.05 54461.43 88888.00 2016-08-24 21:13:07.250 237 12634.75 98.03 54461.45 88888.00 2016-08-24 21:13:07.375 237 12634.75 98.00 54461.45 88888.00 2016-08-24 21:13:07.500 237 12634.67 98.03 54461.43 88888.00 2016-08-24 21:13:07.625 237 12634.67 98.05 54461.38 88888.00 2016-08-24 21:13:07.750 237 12634.67 98.05 54461.38 88888.00 2016-08-24 21:13:07.875 237 12634.70 98.05 54461.43 88888.00 2016-08-24 21:13:08.000 237 12634.73 98.05 54461.40 88888.00 2016-08-24 21:13:08.125 237 12634.75 98.05 54461.43 88888.00 2016-08-24 21:13:08.250 237 12634.70 98.08 54461.40 88888.00 2016-08-24 21:13:08.375 237 12634.70 98.08 54461.38 88888.00 2016-08-24 21:13:08.500 237 12634.65 98.12 54461.38 88888.00 2016-08-24 21:13:08.625 237 12634.70 98.15 54461.38 88888.00 2016-08-24 21:13:08.750 237 12634.70 98.17 54461.40 88888.00 2016-08-24 21:13:08.875 237 12634.70 98.17 54461.38 88888.00 2016-08-24 21:13:09.000 237 12634.67 98.15 54461.35 88888.00 2016-08-24 21:13:09.125 237 12634.58 98.15 54461.35 88888.00 2016-08-24 21:13:09.250 237 12634.60 98.17 54461.38 88888.00 2016-08-24 21:13:09.375 237 12634.67 98.20 54461.40 88888.00 2016-08-24 21:13:09.500 237 12634.70 98.20 54461.38 88888.00 2016-08-24 21:13:09.625 237 12634.65 98.22 54461.35 88888.00 2016-08-24 21:13:09.750 237 12634.65 98.20 54461.35 88888.00 2016-08-24 21:13:09.875 237 12634.65 98.25 54461.35 88888.00 2016-08-24 21:13:10.000 237 12634.62 98.28 54461.32 88888.00 2016-08-24 21:13:10.125 237 12634.60 98.30 54461.35 88888.00 2016-08-24 21:13:10.250 237 12634.62 98.30 54461.35 88888.00 2016-08-24 21:13:10.375 237 12634.67 98.33 54461.32 88888.00 2016-08-24 21:13:10.500 237 12634.65 98.30 54461.35 88888.00 2016-08-24 21:13:10.625 237 12634.62 98.33 54461.35 88888.00 2016-08-24 21:13:10.750 237 12634.58 98.33 54461.35 88888.00 2016-08-24 21:13:10.875 237 12634.60 98.33 54461.32 88888.00 2016-08-24 21:13:11.000 237 12634.58 98.33 54461.38 88888.00 2016-08-24 21:13:11.125 237 12634.58 98.35 54461.38 88888.00 2016-08-24 21:13:11.250 237 12634.60 98.35 54461.38 88888.00 2016-08-24 21:13:11.375 237 12634.58 98.35 54461.35 88888.00 2016-08-24 21:13:11.500 237 12634.55 98.35 54461.35 88888.00 2016-08-24 21:13:11.625 237 12634.55 98.38 54461.35 88888.00 2016-08-24 21:13:11.750 237 12634.60 98.38 54461.35 88888.00 2016-08-24 21:13:11.875 237 12634.55 98.38 54461.38 88888.00 2016-08-24 21:13:12.000 237 12634.52 98.38 54461.35 88888.00 2016-08-24 21:13:12.125 237 12634.48 98.40 54461.32 88888.00 2016-08-24 21:13:12.250 237 12634.48 98.42 54461.38 88888.00 2016-08-24 21:13:12.375 237 12634.52 98.42 54461.35 88888.00 2016-08-24 21:13:12.500 237 12634.50 98.42 54461.32 88888.00 2016-08-24 21:13:12.625 237 12634.42 98.45 54461.32 88888.00 2016-08-24 21:13:12.750 237 12634.45 98.45 54461.32 88888.00 2016-08-24 21:13:12.875 237 12634.48 98.45 54461.35 88888.00 2016-08-24 21:13:13.000 237 12634.45 98.45 54461.32 88888.00 2016-08-24 21:13:13.125 237 12634.40 98.45 54461.35 88888.00 2016-08-24 21:13:13.250 237 12634.40 98.45 54461.35 88888.00 2016-08-24 21:13:13.375 237 12634.38 98.45 54461.35 88888.00 2016-08-24 21:13:13.500 237 12634.33 98.45 54461.35 88888.00 2016-08-24 21:13:13.625 237 12634.30 98.47 54461.32 88888.00 2016-08-24 21:13:13.750 237 12634.38 98.50 54461.32 88888.00 2016-08-24 21:13:13.875 237 12634.35 98.50 54461.35 88888.00 2016-08-24 21:13:14.000 237 12634.25 98.47 54461.35 88888.00 2016-08-24 21:13:14.125 237 12634.17 98.47 54461.35 88888.00 2016-08-24 21:13:14.250 237 12634.20 98.50 54461.35 88888.00 2016-08-24 21:13:14.375 237 12634.25 98.53 54461.35 88888.00 2016-08-24 21:13:14.500 237 12634.23 98.50 54461.38 88888.00 2016-08-24 21:13:14.625 237 12634.17 98.45 54461.35 88888.00 2016-08-24 21:13:14.750 237 12634.20 98.45 54461.35 88888.00 2016-08-24 21:13:14.875 237 12634.20 98.45 54461.32 88888.00 2016-08-24 21:13:15.000 237 12634.12 98.50 54461.32 88888.00 2016-08-24 21:13:15.125 237 12634.10 98.47 54461.32 88888.00 2016-08-24 21:13:15.250 237 12634.05 98.47 54461.35 88888.00 2016-08-24 21:13:15.375 237 12634.02 98.45 54461.35 88888.00 2016-08-24 21:13:15.500 237 12634.02 98.45 54461.35 88888.00 2016-08-24 21:13:15.625 237 12634.02 98.45 54461.32 88888.00 2016-08-24 21:13:15.750 237 12634.05 98.42 54461.30 88888.00 2016-08-24 21:13:15.875 237 12634.05 98.40 54461.28 88888.00 2016-08-24 21:13:16.000 237 12634.05 98.40 54461.30 88888.00 2016-08-24 21:13:16.125 237 12634.05 98.42 54461.35 88888.00 2016-08-24 21:13:16.250 237 12634.05 98.42 54461.35 88888.00 2016-08-24 21:13:16.375 237 12634.10 98.42 54461.35 88888.00 2016-08-24 21:13:16.500 237 12634.08 98.40 54461.35 88888.00 2016-08-24 21:13:16.625 237 12634.00 98.38 54461.38 88888.00 2016-08-24 21:13:16.750 237 12634.02 98.35 54461.32 88888.00 2016-08-24 21:13:16.875 237 12634.02 98.35 54461.35 88888.00 2016-08-24 21:13:17.000 237 12634.08 98.33 54461.32 88888.00 2016-08-24 21:13:17.125 237 12634.02 98.33 54461.32 88888.00 2016-08-24 21:13:17.250 237 12634.02 98.35 54461.35 88888.00 2016-08-24 21:13:17.375 237 12634.02 98.35 54461.35 88888.00 2016-08-24 21:13:17.500 237 12634.05 98.30 54461.32 88888.00 2016-08-24 21:13:17.625 237 12634.05 98.30 54461.32 88888.00 2016-08-24 21:13:17.750 237 12634.00 98.28 54461.35 88888.00 2016-08-24 21:13:17.875 237 12633.98 98.25 54461.38 88888.00 2016-08-24 21:13:18.000 237 12633.95 98.22 54461.32 88888.00 2016-08-24 21:13:18.125 237 12633.92 98.22 54461.32 88888.00 2016-08-24 21:13:18.250 237 12633.88 98.20 54461.32 88888.00 2016-08-24 21:13:18.375 237 12633.90 98.20 54461.32 88888.00 2016-08-24 21:13:18.500 237 12633.88 98.17 54461.32 88888.00 2016-08-24 21:13:18.625 237 12633.83 98.15 54461.32 88888.00 2016-08-24 21:13:18.750 237 12633.80 98.12 54461.32 88888.00 2016-08-24 21:13:18.875 237 12633.80 98.12 54461.32 88888.00 2016-08-24 21:13:19.000 237 12633.80 98.10 54461.32 88888.00 2016-08-24 21:13:19.125 237 12633.83 98.05 54461.35 88888.00 2016-08-24 21:13:19.250 237 12633.80 98.05 54461.38 88888.00 2016-08-24 21:13:19.375 237 12633.80 98.03 54461.38 88888.00 2016-08-24 21:13:19.500 237 12633.83 98.00 54461.38 88888.00 2016-08-24 21:13:19.625 237 12633.83 98.00 54461.38 88888.00 2016-08-24 21:13:19.750 237 12633.75 97.97 54461.38 88888.00 2016-08-24 21:13:19.875 237 12633.73 97.95 54461.35 88888.00 2016-08-24 21:13:20.000 237 12633.70 97.95 54461.32 88888.00 2016-08-24 21:13:20.125 237 12633.75 97.95 54461.32 88888.00 2016-08-24 21:13:20.250 237 12633.67 97.88 54461.35 88888.00 2016-08-24 21:13:20.375 237 12633.60 97.85 54461.35 88888.00 2016-08-24 21:13:20.500 237 12633.65 97.80 54461.32 88888.00 2016-08-24 21:13:20.625 237 12633.67 97.80 54461.32 88888.00 2016-08-24 21:13:20.750 237 12633.67 97.80 54461.30 88888.00 2016-08-24 21:13:20.875 237 12633.70 97.78 54461.32 88888.00 2016-08-24 21:13:21.000 237 12633.67 97.72 54461.30 88888.00 2016-08-24 21:13:21.125 237 12633.70 97.67 54461.30 88888.00 2016-08-24 21:13:21.250 237 12633.70 97.65 54461.30 88888.00 2016-08-24 21:13:21.375 237 12633.73 97.65 54461.32 88888.00 2016-08-24 21:13:21.500 237 12633.70 97.65 54461.32 88888.00 2016-08-24 21:13:21.625 237 12633.70 97.62 54461.30 88888.00 2016-08-24 21:13:21.750 237 12633.70 97.60 54461.30 88888.00 2016-08-24 21:13:21.875 237 12633.70 97.60 54461.32 88888.00 2016-08-24 21:13:22.000 237 12633.70 97.55 54461.30 88888.00 2016-08-24 21:13:22.125 237 12633.70 97.53 54461.30 88888.00 2016-08-24 21:13:22.250 237 12633.75 97.50 54461.32 88888.00 2016-08-24 21:13:22.375 237 12633.77 97.50 54461.30 88888.00 2016-08-24 21:13:22.500 237 12633.80 97.53 54461.30 88888.00 2016-08-24 21:13:22.625 237 12633.77 97.53 54461.28 88888.00 2016-08-24 21:13:22.750 237 12633.80 97.50 54461.28 88888.00 2016-08-24 21:13:22.875 237 12633.80 97.50 54461.25 88888.00 2016-08-24 21:13:23.000 237 12633.77 97.42 54461.22 88888.00 2016-08-24 21:13:23.125 237 12633.85 97.40 54461.22 88888.00 2016-08-24 21:13:23.250 237 12633.92 97.38 54461.22 88888.00 2016-08-24 21:13:23.375 237 12633.92 97.38 54461.25 88888.00 2016-08-24 21:13:23.500 237 12633.90 97.38 54461.20 88888.00 2016-08-24 21:13:23.625 237 12633.92 97.33 54461.22 88888.00 2016-08-24 21:13:23.750 237 12633.98 97.30 54461.22 88888.00 2016-08-24 21:13:23.875 237 12633.95 97.28 54461.20 88888.00 2016-08-24 21:13:24.000 237 12633.92 97.30 54461.20 88888.00 2016-08-24 21:13:24.125 237 12633.90 97.28 54461.22 88888.00 2016-08-24 21:13:24.250 237 12633.90 97.22 54461.22 88888.00 2016-08-24 21:13:24.375 237 12633.92 97.17 54461.20 88888.00 2016-08-24 21:13:24.500 237 12633.98 97.17 54461.20 88888.00 2016-08-24 21:13:24.625 237 12634.00 97.15 54461.20 88888.00 2016-08-24 21:13:24.750 237 12634.00 97.15 54461.20 88888.00 2016-08-24 21:13:24.875 237 12634.00 97.12 54461.20 88888.00 2016-08-24 21:13:25.000 237 12633.98 97.10 54461.20 88888.00 2016-08-24 21:13:25.125 237 12633.95 97.10 54461.20 88888.00 2016-08-24 21:13:25.250 237 12633.98 97.05 54461.20 88888.00 2016-08-24 21:13:25.375 237 12634.02 97.05 54461.20 88888.00 2016-08-24 21:13:25.500 237 12634.05 97.05 54461.18 88888.00 2016-08-24 21:13:25.625 237 12634.08 97.00 54461.18 88888.00 2016-08-24 21:13:25.750 237 12634.15 96.97 54461.18 88888.00 2016-08-24 21:13:25.875 237 12634.17 97.00 54461.18 88888.00 2016-08-24 21:13:26.000 237 12634.15 96.97 54461.18 88888.00 2016-08-24 21:13:26.125 237 12634.15 96.92 54461.18 88888.00 2016-08-24 21:13:26.250 237 12634.17 96.97 54461.18 88888.00 2016-08-24 21:13:26.375 237 12634.15 96.95 54461.20 88888.00 2016-08-24 21:13:26.500 237 12634.12 96.95 54461.15 88888.00 2016-08-24 21:13:26.625 237 12634.15 96.92 54461.15 88888.00 2016-08-24 21:13:26.750 237 12634.17 96.92 54461.18 88888.00 2016-08-24 21:13:26.875 237 12634.15 96.90 54461.15 88888.00 2016-08-24 21:13:27.000 237 12634.15 96.90 54461.15 88888.00 2016-08-24 21:13:27.125 237 12634.15 96.90 54461.12 88888.00 2016-08-24 21:13:27.250 237 12634.12 96.85 54461.15 88888.00 2016-08-24 21:13:27.375 237 12634.15 96.85 54461.15 88888.00 2016-08-24 21:13:27.500 237 12634.23 96.85 54461.15 88888.00 2016-08-24 21:13:27.625 237 12634.25 96.88 54461.15 88888.00 2016-08-24 21:13:27.750 237 12634.27 96.88 54461.12 88888.00 2016-08-24 21:13:27.875 237 12634.27 96.85 54461.15 88888.00 2016-08-24 21:13:28.000 237 12634.30 96.85 54461.12 88888.00 2016-08-24 21:13:28.125 237 12634.30 96.85 54461.15 88888.00 2016-08-24 21:13:28.250 237 12634.27 96.83 54461.15 88888.00 2016-08-24 21:13:28.375 237 12634.30 96.83 54461.12 88888.00 2016-08-24 21:13:28.500 237 12634.30 96.83 54461.10 88888.00 2016-08-24 21:13:28.625 237 12634.30 96.83 54461.07 88888.00 2016-08-24 21:13:28.750 237 12634.25 96.83 54461.07 88888.00 2016-08-24 21:13:28.875 237 12634.27 96.83 54461.07 88888.00 2016-08-24 21:13:29.000 237 12634.25 96.83 54461.07 88888.00 2016-08-24 21:13:29.125 237 12634.23 96.83 54461.10 88888.00 2016-08-24 21:13:29.250 237 12634.25 96.85 54461.10 88888.00 2016-08-24 21:13:29.375 237 12634.30 96.85 54461.07 88888.00 2016-08-24 21:13:29.500 237 12634.27 96.83 54461.07 88888.00 2016-08-24 21:13:29.625 237 12634.30 96.85 54461.07 88888.00 2016-08-24 21:13:29.750 237 12634.30 96.85 54461.10 88888.00 2016-08-24 21:13:29.875 237 12634.30 96.85 54461.10 88888.00 2016-08-24 21:13:30.000 237 12634.27 96.85 54461.07 88888.00 2016-08-24 21:13:30.125 237 12634.30 96.88 54461.10 88888.00 2016-08-24 21:13:30.250 237 12634.33 96.85 54461.12 88888.00 2016-08-24 21:13:30.375 237 12634.40 96.88 54461.10 88888.00 2016-08-24 21:13:30.500 237 12634.35 96.88 54461.07 88888.00 2016-08-24 21:13:30.625 237 12634.38 96.90 54461.10 88888.00 2016-08-24 21:13:30.750 237 12634.45 96.90 54461.05 88888.00 2016-08-24 21:13:30.875 237 12634.42 96.92 54461.05 88888.00 2016-08-24 21:13:31.000 237 12634.45 96.92 54461.05 88888.00 2016-08-24 21:13:31.125 237 12634.48 96.90 54461.05 88888.00 2016-08-24 21:13:31.250 237 12634.45 96.88 54461.05 88888.00 2016-08-24 21:13:31.375 237 12634.40 96.88 54461.03 88888.00 2016-08-24 21:13:31.500 237 12634.40 96.90 54461.00 88888.00 2016-08-24 21:13:31.625 237 12634.48 96.90 54461.03 88888.00 2016-08-24 21:13:31.750 237 12634.50 96.92 54461.00 88888.00 2016-08-24 21:13:31.875 237 12634.50 96.95 54461.00 88888.00 2016-08-24 21:13:32.000 237 12634.52 96.95 54461.00 88888.00 2016-08-24 21:13:32.125 237 12634.52 96.95 54460.97 88888.00 2016-08-24 21:13:32.250 237 12634.52 96.92 54460.97 88888.00 2016-08-24 21:13:32.375 237 12634.58 96.92 54460.97 88888.00 2016-08-24 21:13:32.500 237 12634.65 96.95 54460.97 88888.00 2016-08-24 21:13:32.625 237 12634.70 96.97 54460.97 88888.00 2016-08-24 21:13:32.750 237 12634.67 97.00 54460.97 88888.00 2016-08-24 21:13:32.875 237 12634.67 97.00 54460.95 88888.00 2016-08-24 21:13:33.000 237 12634.65 97.00 54460.93 88888.00 2016-08-24 21:13:33.125 237 12634.67 97.03 54460.95 88888.00 2016-08-24 21:13:33.250 237 12634.70 97.03 54460.95 88888.00 2016-08-24 21:13:33.375 237 12634.73 97.03 54460.93 88888.00 2016-08-24 21:13:33.500 237 12634.77 97.05 54460.93 88888.00 2016-08-24 21:13:33.625 237 12634.77 97.08 54460.93 88888.00 2016-08-24 21:13:33.750 237 12634.77 97.08 54460.90 88888.00 2016-08-24 21:13:33.875 237 12634.77 97.08 54460.93 88888.00 2016-08-24 21:13:34.000 237 12634.80 97.08 54460.90 88888.00 2016-08-24 21:13:34.125 237 12634.83 97.10 54460.93 88888.00 2016-08-24 21:13:34.250 237 12634.77 97.10 54460.95 88888.00 2016-08-24 21:13:34.375 237 12634.85 97.12 54460.93 88888.00 2016-08-24 21:13:34.500 237 12634.83 97.15 54460.90 88888.00 2016-08-24 21:13:34.625 237 12634.83 97.12 54460.88 88888.00 2016-08-24 21:13:34.750 237 12634.77 97.12 54460.88 88888.00 2016-08-24 21:13:34.875 237 12634.85 97.15 54460.88 88888.00 2016-08-24 21:13:35.000 237 12634.95 97.15 54460.90 88888.00 2016-08-24 21:13:35.125 237 12634.98 97.17 54460.90 88888.00 2016-08-24 21:13:35.250 237 12634.92 97.17 54460.88 88888.00 2016-08-24 21:13:35.375 237 12634.92 97.15 54460.88 88888.00 2016-08-24 21:13:35.500 237 12634.98 97.15 54460.82 88888.00 2016-08-24 21:13:35.625 237 12634.98 97.17 54460.85 88888.00 2016-08-24 21:13:35.750 237 12634.95 97.17 54460.85 88888.00 2016-08-24 21:13:35.875 237 12634.95 97.20 54460.85 88888.00 2016-08-24 21:13:36.000 237 12634.90 97.20 54460.82 88888.00 2016-08-24 21:13:36.125 237 12634.90 97.17 54460.85 88888.00 2016-08-24 21:13:36.250 237 12634.90 97.15 54460.85 88888.00 2016-08-24 21:13:36.375 237 12634.98 97.17 54460.85 88888.00 2016-08-24 21:13:36.500 237 12635.02 97.17 54460.82 88888.00 2016-08-24 21:13:36.625 237 12635.02 97.20 54460.85 88888.00 2016-08-24 21:13:36.750 237 12635.00 97.20 54460.85 88888.00 2016-08-24 21:13:36.875 237 12635.00 97.17 54460.85 88888.00 2016-08-24 21:13:37.000 237 12635.02 97.20 54460.82 88888.00 2016-08-24 21:13:37.125 237 12635.05 97.20 54460.85 88888.00 2016-08-24 21:13:37.250 237 12635.08 97.22 54460.80 88888.00 2016-08-24 21:13:37.375 237 12635.10 97.20 54460.82 88888.00 2016-08-24 21:13:37.500 237 12635.05 97.20 54460.82 88888.00 2016-08-24 21:13:37.625 237 12635.10 97.22 54460.85 88888.00 2016-08-24 21:13:37.750 237 12635.15 97.22 54460.82 88888.00 2016-08-24 21:13:37.875 237 12635.10 97.20 54460.82 88888.00 2016-08-24 21:13:38.000 237 12635.15 97.17 54460.80 88888.00 2016-08-24 21:13:38.125 237 12635.20 97.17 54460.80 88888.00 2016-08-24 21:13:38.250 237 12635.20 97.20 54460.78 88888.00 2016-08-24 21:13:38.375 237 12635.23 97.17 54460.78 88888.00 2016-08-24 21:13:38.500 237 12635.25 97.17 54460.78 88888.00 2016-08-24 21:13:38.625 237 12635.30 97.22 54460.78 88888.00 2016-08-24 21:13:38.750 237 12635.33 97.22 54460.75 88888.00 2016-08-24 21:13:38.875 237 12635.33 97.20 54460.72 88888.00 2016-08-24 21:13:39.000 237 12635.33 97.17 54460.72 88888.00 2016-08-24 21:13:39.125 237 12635.33 97.20 54460.72 88888.00 2016-08-24 21:13:39.250 237 12635.33 97.22 54460.72 88888.00 2016-08-24 21:13:39.375 237 12635.40 97.22 54460.70 88888.00 2016-08-24 21:13:39.500 237 12635.40 97.17 54460.68 88888.00 2016-08-24 21:13:39.625 237 12635.42 97.20 54460.68 88888.00 2016-08-24 21:13:39.750 237 12635.50 97.20 54460.70 88888.00 2016-08-24 21:13:39.875 237 12635.55 97.20 54460.70 88888.00 2016-08-24 21:13:40.000 237 12635.52 97.17 54460.70 88888.00 2016-08-24 21:13:40.125 237 12635.52 97.17 54460.68 88888.00 2016-08-24 21:13:40.250 237 12635.52 97.12 54460.68 88888.00 2016-08-24 21:13:40.375 237 12635.55 97.20 54460.68 88888.00 2016-08-24 21:13:40.500 237 12635.55 97.22 54460.65 88888.00 2016-08-24 21:13:40.625 237 12635.52 97.15 54460.65 88888.00 2016-08-24 21:13:40.750 237 12635.60 97.15 54460.62 88888.00 2016-08-24 21:13:40.875 237 12635.73 97.12 54460.62 88888.00 2016-08-24 21:13:41.000 237 12635.73 97.10 54460.62 88888.00 2016-08-24 21:13:41.125 237 12635.67 97.10 54460.62 88888.00 2016-08-24 21:13:41.250 237 12635.65 97.10 54460.62 88888.00 2016-08-24 21:13:41.375 237 12635.70 97.10 54460.60 88888.00 2016-08-24 21:13:41.500 237 12635.70 97.10 54460.60 88888.00 2016-08-24 21:13:41.625 237 12635.75 97.10 54460.60 88888.00 2016-08-24 21:13:41.750 237 12635.75 97.12 54460.62 88888.00 2016-08-24 21:13:41.875 237 12635.75 97.08 54460.62 88888.00 2016-08-24 21:13:42.000 237 12635.83 97.08 54460.60 88888.00 2016-08-24 21:13:42.125 237 12635.88 97.05 54460.57 88888.00 2016-08-24 21:13:42.250 237 12635.80 97.03 54460.57 88888.00 2016-08-24 21:13:42.375 237 12635.75 97.03 54460.57 88888.00 2016-08-24 21:13:42.500 237 12635.83 97.00 54460.57 88888.00 2016-08-24 21:13:42.625 237 12635.83 97.00 54460.60 88888.00 2016-08-24 21:13:42.750 237 12635.88 97.00 54460.57 88888.00 2016-08-24 21:13:42.875 237 12635.92 97.00 54460.57 88888.00 2016-08-24 21:13:43.000 237 12635.98 97.00 54460.57 88888.00 2016-08-24 21:13:43.125 237 12635.98 97.00 54460.57 88888.00 2016-08-24 21:13:43.250 237 12635.95 96.97 54460.55 88888.00 2016-08-24 21:13:43.375 237 12635.90 97.00 54460.55 88888.00 2016-08-24 21:13:43.500 237 12635.92 96.95 54460.57 88888.00 2016-08-24 21:13:43.625 237 12635.98 96.90 54460.57 88888.00 2016-08-24 21:13:43.750 237 12636.02 96.90 54460.57 88888.00 2016-08-24 21:13:43.875 237 12636.05 96.85 54460.55 88888.00 2016-08-24 21:13:44.000 237 12636.02 96.88 54460.55 88888.00 2016-08-24 21:13:44.125 237 12636.02 96.85 54460.60 88888.00 2016-08-24 21:13:44.250 237 12636.05 96.85 54460.62 88888.00 2016-08-24 21:13:44.375 237 12636.10 96.85 54460.57 88888.00 2016-08-24 21:13:44.500 237 12636.10 96.85 54460.57 88888.00 2016-08-24 21:13:44.625 237 12636.12 96.80 54460.55 88888.00 2016-08-24 21:13:44.750 237 12636.12 96.78 54460.53 88888.00 2016-08-24 21:13:44.875 237 12636.15 96.80 54460.53 88888.00 2016-08-24 21:13:45.000 237 12636.20 96.78 54460.53 88888.00 2016-08-24 21:13:45.125 237 12636.12 96.78 54460.55 88888.00 2016-08-24 21:13:45.250 237 12636.08 96.72 54460.57 88888.00 2016-08-24 21:13:45.375 237 12636.10 96.72 54460.57 88888.00 2016-08-24 21:13:45.500 237 12636.08 96.70 54460.60 88888.00 2016-08-24 21:13:45.625 237 12636.12 96.67 54460.57 88888.00 2016-08-24 21:13:45.750 237 12636.12 96.65 54460.57 88888.00 2016-08-24 21:13:45.875 237 12636.05 96.65 54460.60 88888.00 2016-08-24 21:13:46.000 237 12636.10 96.62 54460.57 88888.00 2016-08-24 21:13:46.125 237 12636.15 96.58 54460.60 88888.00 2016-08-24 21:13:46.250 237 12636.12 96.53 54460.60 88888.00 2016-08-24 21:13:46.375 237 12636.15 96.53 54460.55 88888.00 2016-08-24 21:13:46.500 237 12636.12 96.50 54460.53 88888.00 2016-08-24 21:13:46.625 237 12636.17 96.47 54460.53 88888.00 2016-08-24 21:13:46.750 237 12636.17 96.45 54460.55 88888.00 2016-08-24 21:13:46.875 237 12636.20 96.45 54460.57 88888.00 2016-08-24 21:13:47.000 237 12636.30 96.42 54460.53 88888.00 2016-08-24 21:13:47.125 237 12636.23 96.42 54460.53 88888.00 2016-08-24 21:13:47.250 237 12636.27 96.40 54460.53 88888.00 2016-08-24 21:13:47.375 237 12636.33 96.38 54460.53 88888.00 2016-08-24 21:13:47.500 237 12636.30 96.38 54460.53 88888.00 2016-08-24 21:13:47.625 237 12636.25 96.35 54460.55 88888.00 2016-08-24 21:13:47.750 237 12636.25 96.30 54460.55 88888.00 2016-08-24 21:13:47.875 237 12636.30 96.28 54460.53 88888.00 2016-08-24 21:13:48.000 237 12636.30 96.25 54460.50 88888.00 2016-08-24 21:13:48.125 237 12636.25 96.25 54460.53 88888.00 2016-08-24 21:13:48.250 237 12636.23 96.25 54460.53 88888.00 2016-08-24 21:13:48.375 237 12636.25 96.20 54460.50 88888.00 2016-08-24 21:13:48.500 237 12636.35 96.15 54460.50 88888.00 2016-08-24 21:13:48.625 237 12636.38 96.12 54460.53 88888.00 2016-08-24 21:13:48.750 237 12636.35 96.12 54460.53 88888.00 2016-08-24 21:13:48.875 237 12636.33 96.10 54460.55 88888.00 2016-08-24 21:13:49.000 237 12636.30 96.10 54460.55 88888.00 2016-08-24 21:13:49.125 237 12636.27 96.10 54460.55 88888.00 2016-08-24 21:13:49.250 237 12636.30 96.05 54460.55 88888.00 2016-08-24 21:13:49.375 237 12636.30 96.03 54460.50 88888.00 2016-08-24 21:13:49.500 237 12636.33 96.00 54460.50 88888.00 2016-08-24 21:13:49.625 237 12636.30 96.00 54460.53 88888.00 2016-08-24 21:13:49.750 237 12636.33 95.97 54460.55 88888.00 2016-08-24 21:13:49.875 237 12636.35 95.95 54460.55 88888.00 2016-08-24 21:13:50.000 237 12636.35 95.92 54460.53 88888.00 2016-08-24 21:13:50.125 237 12636.38 95.90 54460.55 88888.00 2016-08-24 21:13:50.250 237 12636.30 95.88 54460.55 88888.00 2016-08-24 21:13:50.375 237 12636.33 95.88 54460.55 88888.00 2016-08-24 21:13:50.500 237 12636.40 95.83 54460.57 88888.00 2016-08-24 21:13:50.625 237 12636.45 95.80 54460.55 88888.00 2016-08-24 21:13:50.750 237 12636.42 95.78 54460.55 88888.00 2016-08-24 21:13:50.875 237 12636.40 95.75 54460.57 88888.00 2016-08-24 21:13:51.000 237 12636.40 95.75 54460.57 88888.00 2016-08-24 21:13:51.125 237 12636.40 95.72 54460.57 88888.00 2016-08-24 21:13:51.250 237 12636.40 95.70 54460.57 88888.00 2016-08-24 21:13:51.375 237 12636.40 95.70 54460.57 88888.00 2016-08-24 21:13:51.500 237 12636.40 95.67 54460.57 88888.00 2016-08-24 21:13:51.625 237 12636.38 95.62 54460.57 88888.00 2016-08-24 21:13:51.750 237 12636.35 95.60 54460.57 88888.00 2016-08-24 21:13:51.875 237 12636.30 95.62 54460.57 88888.00 2016-08-24 21:13:52.000 237 12636.30 95.60 54460.55 88888.00 2016-08-24 21:13:52.125 237 12636.30 95.58 54460.57 88888.00 2016-08-24 21:13:52.250 237 12636.33 95.55 54460.60 88888.00 2016-08-24 21:13:52.375 237 12636.38 95.58 54460.62 88888.00 2016-08-24 21:13:52.500 237 12636.35 95.55 54460.62 88888.00 2016-08-24 21:13:52.625 237 12636.33 95.53 54460.60 88888.00 2016-08-24 21:13:52.750 237 12636.38 95.50 54460.60 88888.00 2016-08-24 21:13:52.875 237 12636.40 95.50 54460.60 88888.00 2016-08-24 21:13:53.000 237 12636.35 95.45 54460.60 88888.00 2016-08-24 21:13:53.125 237 12636.38 95.45 54460.62 88888.00 2016-08-24 21:13:53.250 237 12636.40 95.42 54460.62 88888.00 2016-08-24 21:13:53.375 237 12636.42 95.42 54460.65 88888.00 2016-08-24 21:13:53.500 237 12636.40 95.42 54460.65 88888.00 2016-08-24 21:13:53.625 237 12636.38 95.38 54460.62 88888.00 2016-08-24 21:13:53.750 237 12636.42 95.35 54460.62 88888.00 2016-08-24 21:13:53.875 237 12636.48 95.35 54460.62 88888.00 2016-08-24 21:13:54.000 237 12636.48 95.33 54460.62 88888.00 2016-08-24 21:13:54.125 237 12636.45 95.35 54460.65 88888.00 2016-08-24 21:13:54.250 237 12636.40 95.30 54460.65 88888.00 2016-08-24 21:13:54.375 237 12636.48 95.28 54460.62 88888.00 2016-08-24 21:13:54.500 237 12636.52 95.30 54460.62 88888.00 2016-08-24 21:13:54.625 237 12636.52 95.25 54460.62 88888.00 2016-08-24 21:13:54.750 237 12636.55 95.25 54460.60 88888.00 2016-08-24 21:13:54.875 237 12636.55 95.25 54460.62 88888.00 2016-08-24 21:13:55.000 237 12636.58 95.22 54460.60 88888.00 2016-08-24 21:13:55.125 237 12636.58 95.20 54460.62 88888.00 2016-08-24 21:13:55.250 237 12636.58 95.20 54460.60 88888.00 2016-08-24 21:13:55.375 237 12636.60 95.20 54460.57 88888.00 2016-08-24 21:13:55.500 237 12636.55 95.20 54460.60 88888.00 2016-08-24 21:13:55.625 237 12636.55 95.20 54460.62 88888.00 2016-08-24 21:13:55.750 237 12636.58 95.20 54460.65 88888.00 2016-08-24 21:13:55.875 237 12636.65 95.20 54460.65 88888.00 2016-08-24 21:13:56.000 237 12636.65 95.15 54460.68 88888.00 2016-08-24 21:13:56.125 237 12636.60 95.15 54460.65 88888.00 2016-08-24 21:13:56.250 237 12636.58 95.12 54460.65 88888.00 2016-08-24 21:13:56.375 237 12636.58 95.12 54460.65 88888.00 2016-08-24 21:13:56.500 237 12636.58 95.12 54460.62 88888.00 2016-08-24 21:13:56.625 237 12636.62 95.12 54460.62 88888.00 2016-08-24 21:13:56.750 237 12636.62 95.12 54460.60 88888.00 2016-08-24 21:13:56.875 237 12636.62 95.12 54460.62 88888.00 2016-08-24 21:13:57.000 237 12636.65 95.10 54460.65 88888.00 2016-08-24 21:13:57.125 237 12636.67 95.12 54460.65 88888.00 2016-08-24 21:13:57.250 237 12636.67 95.12 54460.65 88888.00 2016-08-24 21:13:57.375 237 12636.62 95.15 54460.65 88888.00 2016-08-24 21:13:57.500 237 12636.58 95.10 54460.62 88888.00 2016-08-24 21:13:57.625 237 12636.60 95.08 54460.60 88888.00 2016-08-24 21:13:57.750 237 12636.67 95.05 54460.60 88888.00 2016-08-24 21:13:57.875 237 12636.65 95.05 54460.62 88888.00 2016-08-24 21:13:58.000 237 12636.67 95.05 54460.60 88888.00 2016-08-24 21:13:58.125 237 12636.70 95.05 54460.62 88888.00 2016-08-24 21:13:58.250 237 12636.67 95.05 54460.65 88888.00 2016-08-24 21:13:58.375 237 12636.75 95.08 54460.62 88888.00 2016-08-24 21:13:58.500 237 12636.80 95.05 54460.62 88888.00 2016-08-24 21:13:58.625 237 12636.85 95.05 54460.62 88888.00 2016-08-24 21:13:58.750 237 12636.88 95.08 54460.60 88888.00 2016-08-24 21:13:58.875 237 12636.85 95.08 54460.60 88888.00 2016-08-24 21:13:59.000 237 12636.88 95.08 54460.60 88888.00 2016-08-24 21:13:59.125 237 12636.85 95.08 54460.62 88888.00 2016-08-24 21:13:59.250 237 12636.85 95.10 54460.65 88888.00 2016-08-24 21:13:59.375 237 12636.85 95.08 54460.65 88888.00 2016-08-24 21:13:59.500 237 12636.80 95.08 54460.62 88888.00 2016-08-24 21:13:59.625 237 12636.80 95.05 54460.60 88888.00 2016-08-24 21:13:59.750 237 12636.85 95.05 54460.62 88888.00 2016-08-24 21:13:59.875 237 12636.85 95.05 54460.60 88888.00 2016-08-24 21:14:00.000 237 12636.90 95.05 54460.57 88888.00 2016-08-24 21:14:00.125 237 12636.98 95.05 54460.57 88888.00 2016-08-24 21:14:00.250 237 12637.00 95.03 54460.60 88888.00 2016-08-24 21:14:00.375 237 12636.98 95.03 54460.65 88888.00 2016-08-24 21:14:00.500 237 12636.98 95.03 54460.65 88888.00 2016-08-24 21:14:00.625 237 12637.00 95.05 54460.65 88888.00 2016-08-24 21:14:00.750 237 12637.00 95.05 54460.65 88888.00 2016-08-24 21:14:00.875 237 12636.95 95.08 54460.65 88888.00 2016-08-24 21:14:01.000 237 12636.98 95.10 54460.60 88888.00 2016-08-24 21:14:01.125 237 12637.00 95.08 54460.60 88888.00 2016-08-24 21:14:01.250 237 12636.95 95.05 54460.57 88888.00 2016-08-24 21:14:01.375 237 12636.98 95.05 54460.60 88888.00 2016-08-24 21:14:01.500 237 12636.98 95.10 54460.65 88888.00 2016-08-24 21:14:01.625 237 12637.00 95.08 54460.68 88888.00 2016-08-24 21:14:01.750 237 12636.92 95.08 54460.65 88888.00 2016-08-24 21:14:01.875 237 12636.98 95.08 54460.60 88888.00 2016-08-24 21:14:02.000 237 12637.02 95.05 54460.57 88888.00 2016-08-24 21:14:02.125 237 12637.00 95.08 54460.62 88888.00 2016-08-24 21:14:02.250 237 12637.00 95.05 54460.65 88888.00 2016-08-24 21:14:02.375 237 12636.98 95.03 54460.65 88888.00 2016-08-24 21:14:02.500 237 12637.00 95.05 54460.62 88888.00 2016-08-24 21:14:02.625 237 12637.02 95.05 54460.62 88888.00 2016-08-24 21:14:02.750 237 12636.98 95.05 54460.65 88888.00 2016-08-24 21:14:02.875 237 12637.00 95.05 54460.68 88888.00 2016-08-24 21:14:03.000 237 12637.05 95.05 54460.65 88888.00 2016-08-24 21:14:03.125 237 12637.02 95.08 54460.65 88888.00 2016-08-24 21:14:03.250 237 12636.92 95.05 54460.65 88888.00 2016-08-24 21:14:03.375 237 12636.92 95.08 54460.65 88888.00 2016-08-24 21:14:03.500 237 12637.00 95.08 54460.65 88888.00 2016-08-24 21:14:03.625 237 12637.02 95.05 54460.68 88888.00 2016-08-24 21:14:03.750 237 12637.05 95.05 54460.68 88888.00 2016-08-24 21:14:03.875 237 12637.08 95.08 54460.68 88888.00 2016-08-24 21:14:04.000 237 12637.02 95.08 54460.65 88888.00 2016-08-24 21:14:04.125 237 12637.05 95.08 54460.70 88888.00 2016-08-24 21:14:04.250 237 12637.08 95.05 54460.70 88888.00 2016-08-24 21:14:04.375 237 12637.08 95.08 54460.70 88888.00 2016-08-24 21:14:04.500 237 12637.08 95.08 54460.68 88888.00 2016-08-24 21:14:04.625 237 12637.00 95.05 54460.70 88888.00 2016-08-24 21:14:04.750 237 12636.95 95.05 54460.70 88888.00 2016-08-24 21:14:04.875 237 12636.92 95.05 54460.70 88888.00 2016-08-24 21:14:05.000 237 12636.92 95.05 54460.72 88888.00 2016-08-24 21:14:05.125 237 12636.92 95.03 54460.72 88888.00 2016-08-24 21:14:05.250 237 12636.92 94.97 54460.70 88888.00 2016-08-24 21:14:05.375 237 12636.95 95.03 54460.70 88888.00 2016-08-24 21:14:05.500 237 12637.00 95.03 54460.72 88888.00 2016-08-24 21:14:05.625 237 12636.98 94.97 54460.70 88888.00 2016-08-24 21:14:05.750 237 12636.90 95.00 54460.70 88888.00 2016-08-24 21:14:05.875 237 12636.90 95.00 54460.75 88888.00 2016-08-24 21:14:06.000 237 12636.90 95.00 54460.78 88888.00 2016-08-24 21:14:06.125 237 12636.92 95.00 54460.78 88888.00 2016-08-24 21:14:06.250 237 12636.90 94.95 54460.78 88888.00 2016-08-24 21:14:06.375 237 12636.88 94.92 54460.75 88888.00 2016-08-24 21:14:06.500 237 12636.85 94.92 54460.75 88888.00 2016-08-24 21:14:06.625 237 12636.83 94.92 54460.75 88888.00 2016-08-24 21:14:06.750 237 12636.80 94.92 54460.78 88888.00 2016-08-24 21:14:06.875 237 12636.80 94.92 54460.80 88888.00 2016-08-24 21:14:07.000 237 12636.80 94.90 54460.80 88888.00 2016-08-24 21:14:07.125 237 12636.80 94.88 54460.80 88888.00 2016-08-24 21:14:07.250 237 12636.77 94.88 54460.80 88888.00 2016-08-24 21:14:07.375 237 12636.77 94.88 54460.80 88888.00 2016-08-24 21:14:07.500 237 12636.75 94.85 54460.80 88888.00 2016-08-24 21:14:07.625 237 12636.75 94.88 54460.80 88888.00 2016-08-24 21:14:07.750 237 12636.67 94.85 54460.80 88888.00 2016-08-24 21:14:07.875 237 12636.70 94.85 54460.78 88888.00 2016-08-24 21:14:08.000 237 12636.75 94.83 54460.80 88888.00 2016-08-24 21:14:08.125 237 12636.67 94.80 54460.80 88888.00 2016-08-24 21:14:08.250 237 12636.58 94.83 54460.80 88888.00 2016-08-24 21:14:08.375 237 12636.58 94.80 54460.80 88888.00 2016-08-24 21:14:08.500 237 12636.70 94.78 54460.80 88888.00 2016-08-24 21:14:08.625 237 12636.75 94.78 54460.80 88888.00 2016-08-24 21:14:08.750 237 12636.70 94.75 54460.82 88888.00 2016-08-24 21:14:08.875 237 12636.65 94.70 54460.82 88888.00 2016-08-24 21:14:09.000 237 12636.65 94.70 54460.80 88888.00 2016-08-24 21:14:09.125 237 12636.62 94.70 54460.82 88888.00 2016-08-24 21:14:09.250 237 12636.55 94.67 54460.85 88888.00 2016-08-24 21:14:09.375 237 12636.50 94.62 54460.85 88888.00 2016-08-24 21:14:09.500 237 12636.45 94.62 54460.85 88888.00 2016-08-24 21:14:09.625 237 12636.42 94.65 54460.85 88888.00 2016-08-24 21:14:09.750 237 12636.42 94.62 54460.85 88888.00 2016-08-24 21:14:09.875 237 12636.45 94.60 54460.88 88888.00 2016-08-24 21:14:10.000 237 12636.48 94.60 54460.85 88888.00 2016-08-24 21:14:10.125 237 12636.40 94.60 54460.85 88888.00 2016-08-24 21:14:10.250 237 12636.35 94.58 54460.88 88888.00 2016-08-24 21:14:10.375 237 12636.30 94.58 54460.88 88888.00 2016-08-24 21:14:10.500 237 12636.25 94.55 54460.85 88888.00 2016-08-24 21:14:10.625 237 12636.27 94.55 54460.85 88888.00 2016-08-24 21:14:10.750 237 12636.33 94.55 54460.85 88888.00 2016-08-24 21:14:10.875 237 12636.35 94.53 54460.88 88888.00 2016-08-24 21:14:11.000 237 12636.35 94.53 54460.88 88888.00 2016-08-24 21:14:11.125 237 12636.30 94.47 54460.85 88888.00 2016-08-24 21:14:11.250 237 12636.20 94.40 54460.85 88888.00 2016-08-24 21:14:11.375 237 12636.15 94.40 54460.88 88888.00 2016-08-24 21:14:11.500 237 12636.15 94.42 54460.90 88888.00 2016-08-24 21:14:11.625 237 12636.20 94.42 54460.90 88888.00 2016-08-24 21:14:11.750 237 12636.17 94.40 54460.90 88888.00 2016-08-24 21:14:11.875 237 12636.20 94.35 54460.90 88888.00 2016-08-24 21:14:12.000 237 12636.25 94.35 54460.90 88888.00 2016-08-24 21:14:12.125 237 12636.12 94.35 54460.93 88888.00 2016-08-24 21:14:12.250 237 12636.08 94.28 54460.95 88888.00 2016-08-24 21:14:12.375 237 12636.10 94.30 54460.93 88888.00 2016-08-24 21:14:12.500 237 12636.10 94.30 54460.93 88888.00 2016-08-24 21:14:12.625 237 12636.05 94.30 54460.93 88888.00 2016-08-24 21:14:12.750 237 12636.05 94.28 54460.95 88888.00 2016-08-24 21:14:12.875 237 12636.05 94.20 54460.93 88888.00 2016-08-24 21:14:13.000 237 12636.05 94.22 54460.95 88888.00 2016-08-24 21:14:13.125 237 12636.05 94.22 54460.97 88888.00 2016-08-24 21:14:13.250 237 12636.05 94.17 54460.97 88888.00 2016-08-24 21:14:13.375 237 12636.00 94.20 54460.97 88888.00 2016-08-24 21:14:13.500 237 12635.98 94.15 54460.97 88888.00 2016-08-24 21:14:13.625 237 12635.98 94.15 54461.00 88888.00 2016-08-24 21:14:13.750 237 12635.98 94.12 54461.00 88888.00 2016-08-24 21:14:13.875 237 12635.95 94.10 54461.03 88888.00 2016-08-24 21:14:14.000 237 12635.95 94.10 54461.03 88888.00 2016-08-24 21:14:14.125 237 12635.95 94.08 54461.03 88888.00 2016-08-24 21:14:14.250 237 12635.95 94.05 54461.03 88888.00 2016-08-24 21:14:14.375 237 12635.95 94.05 54461.00 88888.00 2016-08-24 21:14:14.500 237 12635.90 94.03 54461.00 88888.00 2016-08-24 21:14:14.625 237 12635.90 94.03 54460.97 88888.00 2016-08-24 21:14:14.750 237 12635.90 94.03 54461.00 88888.00 2016-08-24 21:14:14.875 237 12635.88 93.97 54461.00 88888.00 2016-08-24 21:14:15.000 237 12635.85 93.97 54461.00 88888.00 2016-08-24 21:14:15.125 237 12635.88 93.97 54461.00 88888.00 2016-08-24 21:14:15.250 237 12635.88 93.97 54461.03 88888.00 2016-08-24 21:14:15.375 237 12635.90 93.97 54461.03 88888.00 2016-08-24 21:14:15.500 237 12635.90 93.97 54461.03 88888.00 2016-08-24 21:14:15.625 237 12635.83 93.95 54461.03 88888.00 2016-08-24 21:14:15.750 237 12635.83 93.95 54461.05 88888.00 2016-08-24 21:14:15.875 237 12635.77 93.92 54461.05 88888.00 2016-08-24 21:14:16.000 237 12635.80 93.90 54461.05 88888.00 2016-08-24 21:14:16.125 237 12635.83 93.88 54461.05 88888.00 2016-08-24 21:14:16.250 237 12635.77 93.88 54461.05 88888.00 2016-08-24 21:14:16.375 237 12635.65 93.88 54461.07 88888.00 2016-08-24 21:14:16.500 237 12635.65 93.88 54461.10 88888.00 2016-08-24 21:14:16.625 237 12635.67 93.85 54461.10 88888.00 2016-08-24 21:14:16.750 237 12635.73 93.85 54461.10 88888.00 2016-08-24 21:14:16.875 237 12635.73 93.85 54461.10 88888.00 2016-08-24 21:14:17.000 237 12635.73 93.83 54461.07 88888.00 2016-08-24 21:14:17.125 237 12635.67 93.80 54461.07 88888.00 2016-08-24 21:14:17.250 237 12635.62 93.80 54461.12 88888.00 2016-08-24 21:14:17.375 237 12635.65 93.83 54461.15 88888.00 2016-08-24 21:14:17.500 237 12635.62 93.83 54461.15 88888.00 2016-08-24 21:14:17.625 237 12635.62 93.78 54461.12 88888.00 2016-08-24 21:14:17.750 237 12635.58 93.78 54461.12 88888.00 2016-08-24 21:14:17.875 237 12635.55 93.75 54461.12 88888.00 2016-08-24 21:14:18.000 237 12635.52 93.75 54461.10 88888.00 2016-08-24 21:14:18.125 237 12635.52 93.78 54461.12 88888.00 2016-08-24 21:14:18.250 237 12635.52 93.75 54461.15 88888.00 2016-08-24 21:14:18.375 237 12635.52 93.72 54461.12 88888.00 2016-08-24 21:14:18.500 237 12635.52 93.72 54461.15 88888.00 2016-08-24 21:14:18.625 237 12635.60 93.72 54461.12 88888.00 2016-08-24 21:14:18.750 237 12635.58 93.72 54461.15 88888.00 2016-08-24 21:14:18.875 237 12635.58 93.72 54461.15 88888.00 2016-08-24 21:14:19.000 237 12635.55 93.72 54461.12 88888.00 2016-08-24 21:14:19.125 237 12635.55 93.72 54461.15 88888.00 2016-08-24 21:14:19.250 237 12635.58 93.75 54461.18 88888.00 2016-08-24 21:14:19.375 237 12635.62 93.75 54461.18 88888.00 2016-08-24 21:14:19.500 237 12635.58 93.75 54461.15 88888.00 2016-08-24 21:14:19.625 237 12635.50 93.75 54461.12 88888.00 2016-08-24 21:14:19.750 237 12635.50 93.75 54461.15 88888.00 2016-08-24 21:14:19.875 237 12635.50 93.72 54461.18 88888.00 2016-08-24 21:14:20.000 237 12635.45 93.70 54461.18 88888.00 2016-08-24 21:14:20.125 237 12635.42 93.70 54461.15 88888.00 2016-08-24 21:14:20.250 237 12635.38 93.72 54461.15 88888.00 2016-08-24 21:14:20.375 237 12635.40 93.72 54461.18 88888.00 2016-08-24 21:14:20.500 237 12635.40 93.70 54461.12 88888.00 2016-08-24 21:14:20.625 237 12635.38 93.67 54461.12 88888.00 2016-08-24 21:14:20.750 237 12635.40 93.67 54461.12 88888.00 2016-08-24 21:14:20.875 237 12635.45 93.72 54461.18 88888.00 2016-08-24 21:14:21.000 237 12635.48 93.72 54461.18 88888.00 2016-08-24 21:14:21.125 237 12635.45 93.72 54461.18 88888.00 2016-08-24 21:14:21.250 237 12635.42 93.72 54461.18 88888.00 2016-08-24 21:14:21.375 237 12635.45 93.72 54461.18 88888.00 2016-08-24 21:14:21.500 237 12635.40 93.70 54461.20 88888.00 2016-08-24 21:14:21.625 237 12635.42 93.72 54461.20 88888.00 2016-08-24 21:14:21.750 237 12635.42 93.75 54461.18 88888.00 2016-08-24 21:14:21.875 237 12635.40 93.72 54461.15 88888.00 2016-08-24 21:14:22.000 237 12635.42 93.70 54461.18 88888.00 2016-08-24 21:14:22.125 237 12635.40 93.70 54461.20 88888.00 2016-08-24 21:14:22.250 237 12635.38 93.70 54461.22 88888.00 2016-08-24 21:14:22.375 237 12635.38 93.70 54461.20 88888.00 2016-08-24 21:14:22.500 237 12635.38 93.72 54461.20 88888.00 2016-08-24 21:14:22.625 237 12635.35 93.72 54461.20 88888.00 2016-08-24 21:14:22.750 237 12635.33 93.72 54461.18 88888.00 2016-08-24 21:14:22.875 237 12635.27 93.75 54461.20 88888.00 2016-08-24 21:14:23.000 237 12635.30 93.75 54461.20 88888.00 2016-08-24 21:14:23.125 237 12635.38 93.72 54461.18 88888.00 2016-08-24 21:14:23.250 237 12635.40 93.70 54461.20 88888.00 2016-08-24 21:14:23.375 237 12635.30 93.70 54461.20 88888.00 2016-08-24 21:14:23.500 237 12635.30 93.72 54461.20 88888.00 2016-08-24 21:14:23.625 237 12635.35 93.72 54461.20 88888.00 2016-08-24 21:14:23.750 237 12635.40 93.70 54461.18 88888.00 2016-08-24 21:14:23.875 237 12635.33 93.70 54461.20 88888.00 2016-08-24 21:14:24.000 237 12635.30 93.70 54461.20 88888.00 2016-08-24 21:14:24.125 237 12635.38 93.72 54461.20 88888.00 2016-08-24 21:14:24.250 237 12635.40 93.75 54461.20 88888.00 2016-08-24 21:14:24.375 237 12635.38 93.72 54461.20 88888.00 2016-08-24 21:14:24.500 237 12635.30 93.72 54461.18 88888.00 2016-08-24 21:14:24.625 237 12635.27 93.75 54461.18 88888.00 2016-08-24 21:14:24.750 237 12635.33 93.72 54461.20 88888.00 2016-08-24 21:14:24.875 237 12635.25 93.75 54461.20 88888.00 2016-08-24 21:14:25.000 237 12635.23 93.72 54461.20 88888.00 2016-08-24 21:14:25.125 237 12635.25 93.72 54461.22 88888.00 2016-08-24 21:14:25.250 237 12635.27 93.72 54461.22 88888.00 2016-08-24 21:14:25.375 237 12635.27 93.72 54461.22 88888.00 2016-08-24 21:14:25.500 237 12635.25 93.72 54461.20 88888.00 2016-08-24 21:14:25.625 237 12635.20 93.70 54461.22 88888.00 2016-08-24 21:14:25.750 237 12635.17 93.70 54461.25 88888.00 2016-08-24 21:14:25.875 237 12635.12 93.72 54461.22 88888.00 2016-08-24 21:14:26.000 237 12635.10 93.72 54461.22 88888.00 2016-08-24 21:14:26.125 237 12635.05 93.70 54461.20 88888.00 2016-08-24 21:14:26.250 237 12635.08 93.70 54461.22 88888.00 2016-08-24 21:14:26.375 237 12635.08 93.70 54461.22 88888.00 2016-08-24 21:14:26.500 237 12635.10 93.72 54461.20 88888.00 2016-08-24 21:14:26.625 237 12635.05 93.70 54461.20 88888.00 2016-08-24 21:14:26.750 237 12635.02 93.70 54461.20 88888.00 2016-08-24 21:14:26.875 237 12635.02 93.65 54461.20 88888.00 2016-08-24 21:14:27.000 237 12635.05 93.67 54461.20 88888.00 2016-08-24 21:14:27.125 237 12635.02 93.70 54461.20 88888.00 2016-08-24 21:14:27.250 237 12634.95 93.72 54461.20 88888.00 2016-08-24 21:14:27.375 237 12634.90 93.70 54461.20 88888.00 2016-08-24 21:14:27.500 237 12634.90 93.70 54461.20 88888.00 2016-08-24 21:14:27.625 237 12634.90 93.70 54461.18 88888.00 2016-08-24 21:14:27.750 237 12634.85 93.67 54461.20 88888.00 2016-08-24 21:14:27.875 237 12634.77 93.67 54461.22 88888.00 2016-08-24 21:14:28.000 237 12634.70 93.65 54461.20 88888.00 2016-08-24 21:14:28.125 237 12634.70 93.62 54461.18 88888.00 2016-08-24 21:14:28.250 237 12634.65 93.67 54461.20 88888.00 2016-08-24 21:14:28.375 237 12634.65 93.67 54461.20 88888.00 2016-08-24 21:14:28.500 237 12634.65 93.67 54461.22 88888.00 2016-08-24 21:14:28.625 237 12634.67 93.65 54461.22 88888.00 2016-08-24 21:14:28.750 237 12634.62 93.62 54461.22 88888.00 2016-08-24 21:14:28.875 237 12634.55 93.60 54461.22 88888.00 2016-08-24 21:14:29.000 237 12634.58 93.62 54461.20 88888.00 2016-08-24 21:14:29.125 237 12634.55 93.62 54461.22 88888.00 2016-08-24 21:14:29.250 237 12634.50 93.62 54461.22 88888.00 2016-08-24 21:14:29.375 237 12634.50 93.62 54461.25 88888.00 2016-08-24 21:14:29.500 237 12634.45 93.65 54461.25 88888.00 2016-08-24 21:14:29.625 237 12634.38 93.62 54461.25 88888.00 2016-08-24 21:14:29.750 237 12634.35 93.60 54461.22 88888.00 2016-08-24 21:14:29.875 237 12634.38 93.60 54461.22 88888.00 2016-08-24 21:14:30.000 237 12634.40 93.60 54461.22 88888.00 2016-08-24 21:14:30.125 237 12634.35 93.58 54461.22 88888.00 2016-08-24 21:14:30.250 237 12634.25 93.55 54461.20 88888.00 2016-08-24 21:14:30.375 237 12634.25 93.55 54461.22 88888.00 2016-08-24 21:14:30.500 237 12634.17 93.53 54461.25 88888.00 2016-08-24 21:14:30.625 237 12634.17 93.53 54461.25 88888.00 2016-08-24 21:14:30.750 237 12634.15 93.53 54461.25 88888.00 2016-08-24 21:14:30.875 237 12634.08 93.53 54461.28 88888.00 2016-08-24 21:14:31.000 237 12634.05 93.50 54461.28 88888.00 2016-08-24 21:14:31.125 237 12634.05 93.47 54461.28 88888.00 2016-08-24 21:14:31.250 237 12634.00 93.47 54461.28 88888.00 2016-08-24 21:14:31.375 237 12634.00 93.50 54461.28 88888.00 2016-08-24 21:14:31.500 237 12634.02 93.50 54461.30 88888.00 2016-08-24 21:14:31.625 237 12634.05 93.45 54461.30 88888.00 2016-08-24 21:14:31.750 237 12634.02 93.42 54461.28 88888.00 2016-08-24 21:14:31.875 237 12633.92 93.40 54461.25 88888.00 2016-08-24 21:14:32.000 237 12633.88 93.40 54461.28 88888.00 2016-08-24 21:14:32.125 237 12633.88 93.40 54461.30 88888.00 2016-08-24 21:14:32.250 237 12633.80 93.40 54461.28 88888.00 2016-08-24 21:14:32.375 237 12633.77 93.40 54461.25 88888.00 2016-08-24 21:14:32.500 237 12633.67 93.38 54461.28 88888.00 2016-08-24 21:14:32.625 237 12633.65 93.38 54461.30 88888.00 2016-08-24 21:14:32.750 237 12633.55 93.40 54461.30 88888.00 2016-08-24 21:14:32.875 237 12633.55 93.38 54461.32 88888.00 2016-08-24 21:14:33.000 237 12633.52 93.35 54461.32 88888.00 2016-08-24 21:14:33.125 237 12633.50 93.33 54461.32 88888.00 2016-08-24 21:14:33.250 237 12633.45 93.33 54461.38 88888.00 2016-08-24 21:14:33.375 237 12633.42 93.35 54461.35 88888.00 2016-08-24 21:14:33.500 237 12633.42 93.33 54461.35 88888.00 2016-08-24 21:14:33.625 237 12633.42 93.30 54461.32 88888.00 2016-08-24 21:14:33.750 237 12633.38 93.25 54461.32 88888.00 2016-08-24 21:14:33.875 237 12633.35 93.30 54461.35 88888.00 2016-08-24 21:14:34.000 237 12633.30 93.30 54461.35 88888.00 2016-08-24 21:14:34.125 237 12633.30 93.28 54461.32 88888.00 2016-08-24 21:14:34.250 237 12633.35 93.28 54461.32 88888.00 2016-08-24 21:14:34.375 237 12633.35 93.30 54461.38 88888.00 2016-08-24 21:14:34.500 237 12633.27 93.28 54461.38 88888.00 2016-08-24 21:14:34.625 237 12633.23 93.28 54461.35 88888.00 2016-08-24 21:14:34.750 237 12633.25 93.25 54461.32 88888.00 2016-08-24 21:14:34.875 237 12633.25 93.28 54461.32 88888.00 2016-08-24 21:14:35.000 237 12633.23 93.30 54461.32 88888.00 2016-08-24 21:14:35.125 237 12633.17 93.30 54461.30 88888.00 2016-08-24 21:14:35.250 237 12633.08 93.25 54461.30 88888.00 2016-08-24 21:14:35.375 237 12633.08 93.25 54461.32 88888.00 2016-08-24 21:14:35.500 237 12633.08 93.25 54461.30 88888.00 2016-08-24 21:14:35.625 237 12633.08 93.25 54461.32 88888.00 2016-08-24 21:14:35.750 237 12633.05 93.22 54461.30 88888.00 2016-08-24 21:14:35.875 237 12633.05 93.22 54461.32 88888.00 2016-08-24 21:14:36.000 237 12633.08 93.17 54461.30 88888.00 2016-08-24 21:14:36.125 237 12633.05 93.17 54461.30 88888.00 2016-08-24 21:14:36.250 237 12632.92 93.17 54461.30 88888.00 2016-08-24 21:14:36.375 237 12632.85 93.20 54461.30 88888.00 2016-08-24 21:14:36.500 237 12632.83 93.20 54461.32 88888.00 2016-08-24 21:14:36.625 237 12632.90 93.22 54461.30 88888.00 2016-08-24 21:14:36.750 237 12632.95 93.20 54461.30 88888.00 2016-08-24 21:14:36.875 237 12633.05 93.22 54461.28 88888.00 2016-08-24 21:14:37.000 237 12633.08 93.22 54461.28 88888.00 2016-08-24 21:14:37.125 237 12633.05 93.22 54461.28 88888.00 2016-08-24 21:14:37.250 237 12633.05 93.20 54461.30 88888.00 2016-08-24 21:14:37.375 237 12633.05 93.20 54461.28 88888.00 2016-08-24 21:14:37.500 237 12633.02 93.20 54461.30 88888.00 2016-08-24 21:14:37.625 237 12633.00 93.22 54461.30 88888.00 2016-08-24 21:14:37.750 237 12633.02 93.22 54461.30 88888.00 2016-08-24 21:14:37.875 237 12633.00 93.22 54461.25 88888.00 2016-08-24 21:14:38.000 237 12633.00 93.22 54461.25 88888.00 2016-08-24 21:14:38.125 237 12633.00 93.22 54461.25 88888.00 2016-08-24 21:14:38.250 237 12632.92 93.20 54461.28 88888.00 2016-08-24 21:14:38.375 237 12633.00 93.22 54461.25 88888.00 2016-08-24 21:14:38.500 237 12633.05 93.22 54461.22 88888.00 2016-08-24 21:14:38.625 237 12633.05 93.22 54461.22 88888.00 2016-08-24 21:14:38.750 237 12633.05 93.22 54461.22 88888.00 2016-08-24 21:14:38.875 237 12633.05 93.22 54461.22 88888.00 2016-08-24 21:14:39.000 237 12633.10 93.22 54461.20 88888.00 2016-08-24 21:14:39.125 237 12633.12 93.25 54461.18 88888.00 2016-08-24 21:14:39.250 237 12633.10 93.25 54461.20 88888.00 2016-08-24 21:14:39.375 237 12633.12 93.22 54461.18 88888.00 2016-08-24 21:14:39.500 237 12633.15 93.28 54461.18 88888.00 2016-08-24 21:14:39.625 237 12633.25 93.28 54461.18 88888.00 2016-08-24 21:14:39.750 237 12633.23 93.28 54461.15 88888.00 2016-08-24 21:14:39.875 237 12633.17 93.28 54461.12 88888.00 2016-08-24 21:14:40.000 237 12633.12 93.28 54461.12 88888.00 2016-08-24 21:14:40.125 237 12633.10 93.28 54461.12 88888.00 2016-08-24 21:14:40.250 237 12633.08 93.28 54461.15 88888.00 2016-08-24 21:14:40.375 237 12633.10 93.30 54461.15 88888.00 2016-08-24 21:14:40.500 237 12633.17 93.33 54461.10 88888.00 2016-08-24 21:14:40.625 237 12633.25 93.30 54461.07 88888.00 2016-08-24 21:14:40.750 237 12633.33 93.30 54461.10 88888.00 2016-08-24 21:14:40.875 237 12633.45 93.30 54461.10 88888.00 2016-08-24 21:14:41.000 237 12633.48 93.33 54461.10 88888.00 2016-08-24 21:14:41.125 237 12633.50 93.33 54461.07 88888.00 2016-08-24 21:14:41.250 237 12633.55 93.35 54461.07 88888.00 2016-08-24 21:14:41.375 237 12633.60 93.38 54461.07 88888.00 2016-08-24 21:14:41.500 237 12633.67 93.40 54461.07 88888.00 2016-08-24 21:14:41.625 237 12633.65 93.38 54461.07 88888.00 2016-08-24 21:14:41.750 237 12633.62 93.35 54461.05 88888.00 2016-08-24 21:14:41.875 237 12633.62 93.35 54461.03 88888.00 2016-08-24 21:14:42.000 237 12633.62 93.38 54461.03 88888.00 2016-08-24 21:14:42.125 237 12633.62 93.38 54461.03 88888.00 2016-08-24 21:14:42.250 237 12633.70 93.40 54461.05 88888.00 2016-08-24 21:14:42.375 237 12633.73 93.42 54461.05 88888.00 2016-08-24 21:14:42.500 237 12633.73 93.45 54461.00 88888.00 2016-08-24 21:14:42.625 237 12633.70 93.45 54460.95 88888.00 2016-08-24 21:14:42.750 237 12633.75 93.42 54460.97 88888.00 2016-08-24 21:14:42.875 237 12633.75 93.42 54460.95 88888.00 2016-08-24 21:14:43.000 237 12633.80 93.42 54460.93 88888.00 2016-08-24 21:14:43.125 237 12633.88 93.45 54460.97 88888.00 2016-08-24 21:14:43.250 237 12633.90 93.47 54460.97 88888.00 2016-08-24 21:14:43.375 237 12633.95 93.47 54460.97 88888.00 2016-08-24 21:14:43.500 237 12633.98 93.47 54460.97 88888.00 2016-08-24 21:14:43.625 237 12634.02 93.50 54460.93 88888.00 2016-08-24 21:14:43.750 237 12634.02 93.50 54460.90 88888.00 2016-08-24 21:14:43.875 237 12633.95 93.50 54460.93 88888.00 2016-08-24 21:14:44.000 237 12634.00 93.50 54460.90 88888.00 2016-08-24 21:14:44.125 237 12634.05 93.50 54460.90 88888.00 2016-08-24 21:14:44.250 237 12634.05 93.53 54460.88 88888.00 2016-08-24 21:14:44.375 237 12634.10 93.50 54460.85 88888.00 2016-08-24 21:14:44.500 237 12634.08 93.50 54460.82 88888.00 2016-08-24 21:14:44.625 237 12634.08 93.50 54460.82 88888.00 2016-08-24 21:14:44.750 237 12634.10 93.53 54460.82 88888.00 2016-08-24 21:14:44.875 237 12634.10 93.53 54460.80 88888.00 2016-08-24 21:14:45.000 237 12634.12 93.53 54460.80 88888.00 2016-08-24 21:14:45.125 237 12634.12 93.53 54460.80 88888.00 2016-08-24 21:14:45.250 237 12634.12 93.53 54460.82 88888.00 2016-08-24 21:14:45.375 237 12634.15 93.55 54460.82 88888.00 2016-08-24 21:14:45.500 237 12634.23 93.58 54460.82 88888.00 2016-08-24 21:14:45.625 237 12634.23 93.55 54460.80 88888.00 2016-08-24 21:14:45.750 237 12634.23 93.55 54460.82 88888.00 2016-08-24 21:14:45.875 237 12634.23 93.58 54460.85 88888.00 2016-08-24 21:14:46.000 237 12634.23 93.58 54460.80 88888.00 2016-08-24 21:14:46.125 237 12634.25 93.58 54460.80 88888.00 2016-08-24 21:14:46.250 237 12634.30 93.55 54460.80 88888.00 2016-08-24 21:14:46.375 237 12634.35 93.58 54460.78 88888.00 2016-08-24 21:14:46.500 237 12634.35 93.58 54460.78 88888.00 2016-08-24 21:14:46.625 237 12634.35 93.55 54460.78 88888.00 2016-08-24 21:14:46.750 237 12634.30 93.58 54460.78 88888.00 2016-08-24 21:14:46.875 237 12634.27 93.55 54460.78 88888.00 2016-08-24 21:14:47.000 237 12634.33 93.55 54460.78 88888.00 2016-08-24 21:14:47.125 237 12634.33 93.58 54460.78 88888.00 2016-08-24 21:14:47.250 237 12634.35 93.58 54460.78 88888.00 2016-08-24 21:14:47.375 237 12634.38 93.58 54460.75 88888.00 2016-08-24 21:14:47.500 237 12634.40 93.58 54460.75 88888.00 2016-08-24 21:14:47.625 237 12634.38 93.58 54460.75 88888.00 2016-08-24 21:14:47.750 237 12634.35 93.58 54460.75 88888.00 2016-08-24 21:14:47.875 237 12634.30 93.58 54460.75 88888.00 2016-08-24 21:14:48.000 237 12634.38 93.58 54460.72 88888.00 2016-08-24 21:14:48.125 237 12634.40 93.58 54460.75 88888.00 2016-08-24 21:14:48.250 237 12634.40 93.55 54460.75 88888.00 2016-08-24 21:14:48.375 237 12634.38 93.58 54460.78 88888.00 2016-08-24 21:14:48.500 237 12634.30 93.55 54460.78 88888.00 2016-08-24 21:14:48.625 237 12634.30 93.58 54460.75 88888.00 2016-08-24 21:14:48.750 237 12634.33 93.58 54460.75 88888.00 2016-08-24 21:14:48.875 237 12634.33 93.58 54460.78 88888.00 2016-08-24 21:14:49.000 237 12634.30 93.53 54460.78 88888.00 2016-08-24 21:14:49.125 237 12634.27 93.55 54460.75 88888.00 2016-08-24 21:14:49.250 237 12634.33 93.55 54460.75 88888.00 2016-08-24 21:14:49.375 237 12634.33 93.55 54460.78 88888.00 2016-08-24 21:14:49.500 237 12634.33 93.55 54460.78 88888.00 2016-08-24 21:14:49.625 237 12634.27 93.58 54460.80 88888.00 2016-08-24 21:14:49.750 237 12634.27 93.58 54460.78 88888.00 2016-08-24 21:14:49.875 237 12634.30 93.55 54460.75 88888.00 2016-08-24 21:14:50.000 237 12634.25 93.53 54460.75 88888.00 2016-08-24 21:14:50.125 237 12634.17 93.55 54460.78 88888.00 2016-08-24 21:14:50.250 237 12634.12 93.53 54460.78 88888.00 2016-08-24 21:14:50.375 237 12634.15 93.55 54460.75 88888.00 2016-08-24 21:14:50.500 237 12634.12 93.55 54460.75 88888.00 2016-08-24 21:14:50.625 237 12634.08 93.55 54460.75 88888.00 2016-08-24 21:14:50.750 237 12633.98 93.50 54460.75 88888.00 2016-08-24 21:14:50.875 237 12633.95 93.53 54460.72 88888.00 2016-08-24 21:14:51.000 237 12633.98 93.53 54460.75 88888.00 2016-08-24 21:14:51.125 237 12634.00 93.53 54460.75 88888.00 2016-08-24 21:14:51.250 237 12633.98 93.47 54460.75 88888.00 2016-08-24 21:14:51.375 237 12634.02 93.47 54460.75 88888.00 2016-08-24 21:14:51.500 237 12634.05 93.47 54460.75 88888.00 2016-08-24 21:14:51.625 237 12634.00 93.53 54460.75 88888.00 2016-08-24 21:14:51.750 237 12633.90 93.50 54460.78 88888.00 2016-08-24 21:14:51.875 237 12633.85 93.47 54460.78 88888.00 2016-08-24 21:14:52.000 237 12633.85 93.47 54460.75 88888.00 2016-08-24 21:14:52.125 237 12633.83 93.50 54460.78 88888.00 2016-08-24 21:14:52.250 237 12633.75 93.47 54460.80 88888.00 2016-08-24 21:14:52.375 237 12633.80 93.47 54460.78 88888.00 2016-08-24 21:14:52.500 237 12633.77 93.47 54460.80 88888.00 2016-08-24 21:14:52.625 237 12633.75 93.47 54460.80 88888.00 2016-08-24 21:14:52.750 237 12633.73 93.45 54460.78 88888.00 2016-08-24 21:14:52.875 237 12633.70 93.47 54460.78 88888.00 2016-08-24 21:14:53.000 237 12633.67 93.45 54460.78 88888.00 2016-08-24 21:14:53.125 237 12633.62 93.42 54460.78 88888.00 2016-08-24 21:14:53.250 237 12633.60 93.42 54460.80 88888.00 2016-08-24 21:14:53.375 237 12633.58 93.42 54460.78 88888.00 2016-08-24 21:14:53.500 237 12633.55 93.45 54460.78 88888.00 2016-08-24 21:14:53.625 237 12633.48 93.45 54460.80 88888.00 2016-08-24 21:14:53.750 237 12633.42 93.45 54460.80 88888.00 2016-08-24 21:14:53.875 237 12633.42 93.45 54460.82 88888.00 2016-08-24 21:14:54.000 237 12633.38 93.45 54460.80 88888.00 2016-08-24 21:14:54.125 237 12633.30 93.47 54460.80 88888.00 2016-08-24 21:14:54.250 237 12633.25 93.45 54460.78 88888.00 2016-08-24 21:14:54.375 237 12633.27 93.45 54460.78 88888.00 2016-08-24 21:14:54.500 237 12633.27 93.42 54460.78 88888.00 2016-08-24 21:14:54.625 237 12633.27 93.40 54460.78 88888.00 2016-08-24 21:14:54.750 237 12633.20 93.40 54460.78 88888.00 2016-08-24 21:14:54.875 237 12633.15 93.40 54460.80 88888.00 2016-08-24 21:14:55.000 237 12633.08 93.42 54460.80 88888.00 2016-08-24 21:14:55.125 237 12633.00 93.42 54460.80 88888.00 2016-08-24 21:14:55.250 237 12632.95 93.38 54460.80 88888.00 2016-08-24 21:14:55.375 237 12632.92 93.40 54460.82 88888.00 2016-08-24 21:14:55.500 237 12632.90 93.40 54460.82 88888.00 2016-08-24 21:14:55.625 237 12632.85 93.40 54460.80 88888.00 2016-08-24 21:14:55.750 237 12632.85 93.40 54460.80 88888.00 2016-08-24 21:14:55.875 237 12632.90 93.38 54460.80 88888.00 2016-08-24 21:14:56.000 237 12632.88 93.38 54460.80 88888.00 2016-08-24 21:14:56.125 237 12632.83 93.38 54460.80 88888.00 2016-08-24 21:14:56.250 237 12632.77 93.38 54460.80 88888.00 2016-08-24 21:14:56.375 237 12632.83 93.38 54460.80 88888.00 2016-08-24 21:14:56.500 237 12632.83 93.40 54460.80 88888.00 2016-08-24 21:14:56.625 237 12632.83 93.40 54460.80 88888.00 2016-08-24 21:14:56.750 237 12632.85 93.40 54460.82 88888.00 2016-08-24 21:14:56.875 237 12632.83 93.40 54460.80 88888.00 2016-08-24 21:14:57.000 237 12632.75 93.42 54460.80 88888.00 2016-08-24 21:14:57.125 237 12632.65 93.42 54460.80 88888.00 2016-08-24 21:14:57.250 237 12632.65 93.40 54460.82 88888.00 2016-08-24 21:14:57.375 237 12632.67 93.38 54460.80 88888.00 2016-08-24 21:14:57.500 237 12632.67 93.38 54460.80 88888.00 2016-08-24 21:14:57.625 237 12632.65 93.40 54460.80 88888.00 2016-08-24 21:14:57.750 237 12632.65 93.38 54460.80 88888.00 2016-08-24 21:14:57.875 237 12632.60 93.35 54460.80 88888.00 2016-08-24 21:14:58.000 237 12632.58 93.38 54460.78 88888.00 2016-08-24 21:14:58.125 237 12632.60 93.40 54460.80 88888.00 2016-08-24 21:14:58.250 237 12632.52 93.38 54460.80 88888.00 2016-08-24 21:14:58.375 237 12632.48 93.40 54460.78 88888.00 2016-08-24 21:14:58.500 237 12632.50 93.42 54460.78 88888.00 2016-08-24 21:14:58.625 237 12632.52 93.42 54460.75 88888.00 2016-08-24 21:14:58.750 237 12632.52 93.42 54460.75 88888.00 2016-08-24 21:14:58.875 237 12632.55 93.42 54460.75 88888.00 2016-08-24 21:14:59.000 237 12632.52 93.42 54460.75 88888.00 2016-08-24 21:14:59.125 237 12632.45 93.42 54460.78 88888.00 2016-08-24 21:14:59.250 237 12632.42 93.40 54460.75 88888.00 2016-08-24 21:14:59.375 237 12632.50 93.42 54460.75 88888.00 2016-08-24 21:14:59.500 237 12632.58 93.45 54460.72 88888.00 2016-08-24 21:14:59.625 237 12632.58 93.42 54460.70 88888.00 2016-08-24 21:14:59.750 237 12632.50 93.42 54460.72 88888.00 2016-08-24 21:14:59.875 237 12632.52 93.42 54460.72 88888.00 2016-08-24 21:15:00.000 237 12632.50 93.45 54460.70 88888.00 2016-08-24 21:15:00.125 237 12632.48 93.42 54460.70 88888.00 2016-08-24 21:15:00.250 237 12632.42 93.45 54460.72 88888.00 2016-08-24 21:15:00.375 237 12632.45 93.47 54460.72 88888.00 2016-08-24 21:15:00.500 237 12632.52 93.50 54460.72 88888.00 2016-08-24 21:15:00.625 237 12632.52 93.50 54460.70 88888.00 2016-08-24 21:15:00.750 237 12632.42 93.50 54460.75 88888.00 2016-08-24 21:15:00.875 237 12632.40 93.47 54460.72 88888.00 2016-08-24 21:15:01.000 237 12632.45 93.47 54460.70 88888.00 2016-08-24 21:15:01.125 237 12632.52 93.50 54460.70 88888.00 2016-08-24 21:15:01.250 237 12632.52 93.47 54460.68 88888.00 2016-08-24 21:15:01.375 237 12632.50 93.47 54460.68 88888.00 2016-08-24 21:15:01.500 237 12632.50 93.53 54460.70 88888.00 2016-08-24 21:15:01.625 237 12632.55 93.50 54460.70 88888.00 2016-08-24 21:15:01.750 237 12632.55 93.53 54460.68 88888.00 2016-08-24 21:15:01.875 237 12632.58 93.53 54460.65 88888.00 2016-08-24 21:15:02.000 237 12632.60 93.53 54460.68 88888.00 2016-08-24 21:15:02.125 237 12632.62 93.53 54460.65 88888.00 2016-08-24 21:15:02.250 237 12632.60 93.53 54460.62 88888.00 2016-08-24 21:15:02.375 237 12632.60 93.55 54460.65 88888.00 2016-08-24 21:15:02.500 237 12632.58 93.55 54460.65 88888.00 2016-08-24 21:15:02.625 237 12632.58 93.55 54460.62 88888.00 2016-08-24 21:15:02.750 237 12632.62 93.53 54460.62 88888.00 2016-08-24 21:15:02.875 237 12632.67 93.58 54460.62 88888.00 2016-08-24 21:15:03.000 237 12632.60 93.55 54460.62 88888.00 2016-08-24 21:15:03.125 237 12632.58 93.55 54460.60 88888.00 2016-08-24 21:15:03.250 237 12632.60 93.55 54460.62 88888.00 2016-08-24 21:15:03.375 237 12632.67 93.58 54460.62 88888.00 2016-08-24 21:15:03.500 237 12632.67 93.58 54460.60 88888.00 2016-08-24 21:15:03.625 237 12632.67 93.60 54460.57 88888.00 2016-08-24 21:15:03.750 237 12632.73 93.58 54460.57 88888.00 2016-08-24 21:15:03.875 237 12632.73 93.58 54460.57 88888.00 2016-08-24 21:15:04.000 237 12632.67 93.58 54460.57 88888.00 2016-08-24 21:15:04.125 237 12632.70 93.58 54460.57 88888.00 2016-08-24 21:15:04.250 237 12632.73 93.55 54460.55 88888.00 2016-08-24 21:15:04.375 237 12632.73 93.53 54460.53 88888.00 2016-08-24 21:15:04.500 237 12632.73 93.55 54460.53 88888.00 2016-08-24 21:15:04.625 237 12632.83 93.55 54460.55 88888.00 2016-08-24 21:15:04.750 237 12632.90 93.58 54460.55 88888.00 2016-08-24 21:15:04.875 237 12632.90 93.58 54460.53 88888.00 2016-08-24 21:15:05.000 237 12632.83 93.58 54460.50 88888.00 2016-08-24 21:15:05.125 237 12632.80 93.58 54460.55 88888.00 2016-08-24 21:15:05.250 237 12632.80 93.55 54460.57 88888.00 2016-08-24 21:15:05.375 237 12632.83 93.55 54460.55 88888.00 2016-08-24 21:15:05.500 237 12632.85 93.53 54460.53 88888.00 2016-08-24 21:15:05.625 237 12632.88 93.53 54460.53 88888.00 2016-08-24 21:15:05.750 237 12632.88 93.53 54460.47 88888.00 2016-08-24 21:15:05.875 237 12632.85 93.55 54460.50 88888.00 2016-08-24 21:15:06.000 237 12632.90 93.55 54460.50 88888.00 2016-08-24 21:15:06.125 237 12632.95 93.53 54460.50 88888.00 2016-08-24 21:15:06.250 237 12632.95 93.53 54460.50 88888.00 2016-08-24 21:15:06.375 237 12632.90 93.55 54460.47 88888.00 2016-08-24 21:15:06.500 237 12632.88 93.55 54460.50 88888.00 2016-08-24 21:15:06.625 237 12632.95 93.55 54460.53 88888.00 2016-08-24 21:15:06.750 237 12632.95 93.53 54460.45 88888.00 2016-08-24 21:15:06.875 237 12632.92 93.55 54460.47 88888.00 2016-08-24 21:15:07.000 237 12632.90 93.47 54460.45 88888.00 2016-08-24 21:15:07.125 237 12632.90 93.47 54460.45 88888.00 2016-08-24 21:15:07.250 237 12632.92 93.47 54460.47 88888.00 2016-08-24 21:15:07.375 237 12632.95 93.45 54460.43 88888.00 2016-08-24 21:15:07.500 237 12632.92 93.45 54460.43 88888.00 2016-08-24 21:15:07.625 237 12632.90 93.45 54460.45 88888.00 2016-08-24 21:15:07.750 237 12632.90 93.45 54460.45 88888.00 2016-08-24 21:15:07.875 237 12632.90 93.42 54460.45 88888.00 2016-08-24 21:15:08.000 237 12632.90 93.42 54460.45 88888.00 2016-08-24 21:15:08.125 237 12633.00 93.45 54460.47 88888.00 2016-08-24 21:15:08.250 237 12633.02 93.40 54460.50 88888.00 2016-08-24 21:15:08.375 237 12633.05 93.38 54460.47 88888.00 2016-08-24 21:15:08.500 237 12633.05 93.35 54460.47 88888.00 2016-08-24 21:15:08.625 237 12632.98 93.38 54460.47 88888.00 2016-08-24 21:15:08.750 237 12632.95 93.38 54460.50 88888.00 2016-08-24 21:15:08.875 237 12632.95 93.38 54460.50 88888.00 2016-08-24 21:15:09.000 237 12633.00 93.33 54460.47 88888.00 2016-08-24 21:15:09.125 237 12632.98 93.30 54460.45 88888.00 2016-08-24 21:15:09.250 237 12632.90 93.30 54460.45 88888.00 2016-08-24 21:15:09.375 237 12632.85 93.28 54460.45 88888.00 2016-08-24 21:15:09.500 237 12632.85 93.25 54460.43 88888.00 2016-08-24 21:15:09.625 237 12632.88 93.25 54460.43 88888.00 2016-08-24 21:15:09.750 237 12632.90 93.28 54460.45 88888.00 2016-08-24 21:15:09.875 237 12632.90 93.25 54460.47 88888.00 2016-08-24 21:15:10.000 237 12632.92 93.25 54460.47 88888.00 2016-08-24 21:15:10.125 237 12632.88 93.22 54460.50 88888.00 2016-08-24 21:15:10.250 237 12632.83 93.20 54460.50 88888.00 2016-08-24 21:15:10.375 237 12632.80 93.20 54460.47 88888.00 2016-08-24 21:15:10.500 237 12632.83 93.17 54460.45 88888.00 2016-08-24 21:15:10.625 237 12632.88 93.15 54460.47 88888.00 2016-08-24 21:15:10.750 237 12632.88 93.12 54460.47 88888.00 2016-08-24 21:15:10.875 237 12632.80 93.10 54460.50 88888.00 2016-08-24 21:15:11.000 237 12632.73 93.08 54460.50 88888.00 2016-08-24 21:15:11.125 237 12632.67 93.05 54460.53 88888.00 2016-08-24 21:15:11.250 237 12632.67 93.03 54460.50 88888.00 2016-08-24 21:15:11.375 237 12632.75 93.05 54460.50 88888.00 2016-08-24 21:15:11.500 237 12632.75 93.03 54460.53 88888.00 2016-08-24 21:15:11.625 237 12632.70 93.00 54460.53 88888.00 2016-08-24 21:15:11.750 237 12632.70 93.00 54460.53 88888.00 2016-08-24 21:15:11.875 237 12632.70 92.95 54460.53 88888.00 2016-08-24 21:15:12.000 237 12632.73 92.95 54460.53 88888.00 2016-08-24 21:15:12.125 237 12632.67 92.90 54460.50 88888.00 2016-08-24 21:15:12.250 237 12632.55 92.90 54460.53 88888.00 2016-08-24 21:15:12.375 237 12632.52 92.92 54460.53 88888.00 2016-08-24 21:15:12.500 237 12632.45 92.90 54460.55 88888.00 2016-08-24 21:15:12.625 237 12632.42 92.85 54460.53 88888.00 2016-08-24 21:15:12.750 237 12632.40 92.85 54460.55 88888.00 2016-08-24 21:15:12.875 237 12632.33 92.80 54460.55 88888.00 2016-08-24 21:15:13.000 237 12632.30 92.80 54460.53 88888.00 2016-08-24 21:15:13.125 237 12632.30 92.80 54460.53 88888.00 2016-08-24 21:15:13.250 237 12632.23 92.75 54460.53 88888.00 2016-08-24 21:15:13.375 237 12632.20 92.75 54460.53 88888.00 2016-08-24 21:15:13.500 237 12632.23 92.75 54460.55 88888.00 2016-08-24 21:15:13.625 237 12632.23 92.72 54460.60 88888.00 2016-08-24 21:15:13.750 237 12632.20 92.70 54460.57 88888.00 2016-08-24 21:15:13.875 237 12632.12 92.67 54460.55 88888.00 2016-08-24 21:15:14.000 237 12632.10 92.65 54460.57 88888.00 2016-08-24 21:15:14.125 237 12632.12 92.65 54460.60 88888.00 2016-08-24 21:15:14.250 237 12632.12 92.62 54460.60 88888.00 2016-08-24 21:15:14.375 237 12632.15 92.60 54460.57 88888.00 2016-08-24 21:15:14.500 237 12632.12 92.60 54460.57 88888.00 2016-08-24 21:15:14.625 237 12632.08 92.62 54460.57 88888.00 2016-08-24 21:15:14.750 237 12632.05 92.60 54460.57 88888.00 2016-08-24 21:15:14.875 237 12632.05 92.58 54460.55 88888.00 2016-08-24 21:15:15.000 237 12632.00 92.58 54460.57 88888.00 2016-08-24 21:15:15.125 237 12631.95 92.55 54460.60 88888.00 2016-08-24 21:15:15.250 237 12631.88 92.50 54460.60 88888.00 2016-08-24 21:15:15.375 237 12631.85 92.50 54460.57 88888.00 2016-08-24 21:15:15.500 237 12631.80 92.47 54460.60 88888.00 2016-08-24 21:15:15.625 237 12631.73 92.45 54460.62 88888.00 2016-08-24 21:15:15.750 237 12631.65 92.42 54460.60 88888.00 2016-08-24 21:15:15.875 237 12631.70 92.42 54460.60 88888.00 2016-08-24 21:15:16.000 237 12631.70 92.42 54460.60 88888.00 2016-08-24 21:15:16.125 237 12631.65 92.40 54460.60 88888.00 2016-08-24 21:15:16.250 237 12631.62 92.40 54460.60 88888.00 2016-08-24 21:15:16.375 237 12631.60 92.42 54460.62 88888.00 2016-08-24 21:15:16.500 237 12631.58 92.40 54460.62 88888.00 2016-08-24 21:15:16.625 237 12631.55 92.40 54460.62 88888.00 2016-08-24 21:15:16.750 237 12631.50 92.40 54460.57 88888.00 2016-08-24 21:15:16.875 237 12631.45 92.40 54460.60 88888.00 2016-08-24 21:15:17.000 237 12631.38 92.35 54460.60 88888.00 2016-08-24 21:15:17.125 237 12631.40 92.35 54460.60 88888.00 2016-08-24 21:15:17.250 237 12631.42 92.35 54460.62 88888.00 2016-08-24 21:15:17.375 237 12631.40 92.33 54460.65 88888.00 2016-08-24 21:15:17.500 237 12631.33 92.33 54460.65 88888.00 2016-08-24 21:15:17.625 237 12631.33 92.33 54460.65 88888.00 2016-08-24 21:15:17.750 237 12631.27 92.33 54460.65 88888.00 2016-08-24 21:15:17.875 237 12631.25 92.30 54460.65 88888.00 2016-08-24 21:15:18.000 237 12631.23 92.25 54460.65 88888.00 2016-08-24 21:15:18.125 237 12631.20 92.25 54460.68 88888.00 2016-08-24 21:15:18.250 237 12631.15 92.28 54460.70 88888.00 2016-08-24 21:15:18.375 237 12631.12 92.28 54460.65 88888.00 2016-08-24 21:15:18.500 237 12631.12 92.25 54460.62 88888.00 2016-08-24 21:15:18.625 237 12631.10 92.25 54460.65 88888.00 2016-08-24 21:15:18.750 237 12631.10 92.28 54460.65 88888.00 2016-08-24 21:15:18.875 237 12631.12 92.25 54460.65 88888.00 2016-08-24 21:15:19.000 237 12631.05 92.20 54460.62 88888.00 2016-08-24 21:15:19.125 237 12630.95 92.22 54460.65 88888.00 2016-08-24 21:15:19.250 237 12630.95 92.20 54460.65 88888.00 2016-08-24 21:15:19.375 237 12630.98 92.22 54460.65 88888.00 2016-08-24 21:15:19.500 237 12630.92 92.20 54460.65 88888.00 2016-08-24 21:15:19.625 237 12630.88 92.17 54460.65 88888.00 2016-08-24 21:15:19.750 237 12630.88 92.17 54460.62 88888.00 2016-08-24 21:15:19.875 237 12630.92 92.22 54460.62 88888.00 2016-08-24 21:15:20.000 237 12630.85 92.20 54460.60 88888.00 2016-08-24 21:15:20.125 237 12630.80 92.20 54460.62 88888.00 2016-08-24 21:15:20.250 237 12630.75 92.20 54460.62 88888.00 2016-08-24 21:15:20.375 237 12630.80 92.22 54460.65 88888.00 2016-08-24 21:15:20.500 237 12630.80 92.22 54460.62 88888.00 2016-08-24 21:15:20.625 237 12630.75 92.22 54460.62 88888.00 2016-08-24 21:15:20.750 237 12630.73 92.20 54460.65 88888.00 2016-08-24 21:15:20.875 237 12630.83 92.20 54460.62 88888.00 2016-08-24 21:15:21.000 237 12630.80 92.17 54460.60 88888.00 2016-08-24 21:15:21.125 237 12630.80 92.20 54460.62 88888.00 2016-08-24 21:15:21.250 237 12630.77 92.22 54460.65 88888.00 2016-08-24 21:15:21.375 237 12630.70 92.22 54460.62 88888.00 2016-08-24 21:15:21.500 237 12630.70 92.20 54460.60 88888.00 2016-08-24 21:15:21.625 237 12630.65 92.17 54460.62 88888.00 2016-08-24 21:15:21.750 237 12630.65 92.22 54460.62 88888.00 2016-08-24 21:15:21.875 237 12630.73 92.28 54460.65 88888.00 2016-08-24 21:15:22.000 237 12630.73 92.22 54460.65 88888.00 2016-08-24 21:15:22.125 237 12630.70 92.20 54460.62 88888.00 2016-08-24 21:15:22.250 237 12630.70 92.22 54460.62 88888.00 2016-08-24 21:15:22.375 237 12630.75 92.20 54460.60 88888.00 2016-08-24 21:15:22.500 237 12630.73 92.20 54460.62 88888.00 2016-08-24 21:15:22.625 237 12630.70 92.22 54460.62 88888.00 2016-08-24 21:15:22.750 237 12630.67 92.22 54460.62 88888.00 2016-08-24 21:15:22.875 237 12630.65 92.25 54460.62 88888.00 2016-08-24 21:15:23.000 237 12630.60 92.25 54460.65 88888.00 2016-08-24 21:15:23.125 237 12630.60 92.22 54460.65 88888.00 2016-08-24 21:15:23.250 237 12630.58 92.22 54460.60 88888.00 2016-08-24 21:15:23.375 237 12630.60 92.22 54460.57 88888.00 2016-08-24 21:15:23.500 237 12630.55 92.22 54460.60 88888.00 2016-08-24 21:15:23.625 237 12630.52 92.22 54460.57 88888.00 2016-08-24 21:15:23.750 237 12630.50 92.22 54460.57 88888.00 2016-08-24 21:15:23.875 237 12630.52 92.25 54460.57 88888.00 2016-08-24 21:15:24.000 237 12630.60 92.25 54460.57 88888.00 2016-08-24 21:15:24.125 237 12630.62 92.28 54460.57 88888.00 2016-08-24 21:15:24.250 237 12630.62 92.25 54460.53 88888.00 2016-08-24 21:15:24.375 237 12630.62 92.25 54460.55 88888.00 2016-08-24 21:15:24.500 237 12630.62 92.30 54460.55 88888.00 2016-08-24 21:15:24.625 237 12630.65 92.28 54460.53 88888.00 2016-08-24 21:15:24.750 237 12630.67 92.28 54460.53 88888.00 2016-08-24 21:15:24.875 237 12630.65 92.25 54460.53 88888.00 2016-08-24 21:15:25.000 237 12630.67 92.25 54460.50 88888.00 2016-08-24 21:15:25.125 237 12630.67 92.30 54460.50 88888.00 2016-08-24 21:15:25.250 237 12630.67 92.30 54460.50 88888.00 2016-08-24 21:15:25.375 237 12630.67 92.30 54460.47 88888.00 2016-08-24 21:15:25.500 237 12630.67 92.33 54460.45 88888.00 2016-08-24 21:15:25.625 237 12630.73 92.33 54460.47 88888.00 2016-08-24 21:15:25.750 237 12630.65 92.33 54460.47 88888.00 2016-08-24 21:15:25.875 237 12630.60 92.35 54460.50 88888.00 2016-08-24 21:15:26.000 237 12630.60 92.35 54460.47 88888.00 2016-08-24 21:15:26.125 237 12630.60 92.35 54460.47 88888.00 2016-08-24 21:15:26.250 237 12630.60 92.35 54460.50 88888.00 2016-08-24 21:15:26.375 237 12630.67 92.35 54460.47 88888.00 2016-08-24 21:15:26.500 237 12630.70 92.38 54460.43 88888.00 2016-08-24 21:15:26.625 237 12630.67 92.38 54460.43 88888.00 2016-08-24 21:15:26.750 237 12630.67 92.38 54460.40 88888.00 2016-08-24 21:15:26.875 237 12630.73 92.38 54460.38 88888.00 2016-08-24 21:15:27.000 237 12630.73 92.40 54460.43 88888.00 2016-08-24 21:15:27.125 237 12630.75 92.40 54460.45 88888.00 2016-08-24 21:15:27.250 237 12630.75 92.40 54460.43 88888.00 2016-08-24 21:15:27.375 237 12630.75 92.42 54460.43 88888.00 2016-08-24 21:15:27.500 237 12630.75 92.42 54460.38 88888.00 2016-08-24 21:15:27.625 237 12630.77 92.42 54460.38 88888.00 2016-08-24 21:15:27.750 237 12630.83 92.42 54460.38 88888.00 2016-08-24 21:15:27.875 237 12630.85 92.47 54460.38 88888.00 2016-08-24 21:15:28.000 237 12630.80 92.47 54460.38 88888.00 2016-08-24 21:15:28.125 237 12630.77 92.45 54460.38 88888.00 2016-08-24 21:15:28.250 237 12630.83 92.47 54460.35 88888.00 2016-08-24 21:15:28.375 237 12630.90 92.53 54460.35 88888.00 2016-08-24 21:15:28.500 237 12630.88 92.53 54460.35 88888.00 2016-08-24 21:15:28.625 237 12630.88 92.50 54460.32 88888.00 2016-08-24 21:15:28.750 237 12630.83 92.47 54460.30 88888.00 2016-08-24 21:15:28.875 237 12630.88 92.50 54460.32 88888.00 2016-08-24 21:15:29.000 237 12630.95 92.50 54460.30 88888.00 2016-08-24 21:15:29.125 237 12630.95 92.53 54460.30 88888.00 2016-08-24 21:15:29.250 237 12630.90 92.53 54460.32 88888.00 2016-08-24 21:15:29.375 237 12630.95 92.55 54460.32 88888.00 2016-08-24 21:15:29.500 237 12631.00 92.58 54460.32 88888.00 2016-08-24 21:15:29.625 237 12631.05 92.60 54460.30 88888.00 2016-08-24 21:15:29.750 237 12631.05 92.58 54460.30 88888.00 2016-08-24 21:15:29.875 237 12631.02 92.60 54460.28 88888.00 2016-08-24 21:15:30.000 237 12631.05 92.60 54460.28 88888.00 2016-08-24 21:15:30.125 237 12631.08 92.62 54460.25 88888.00 2016-08-24 21:15:30.250 237 12631.02 92.62 54460.25 88888.00 2016-08-24 21:15:30.375 237 12631.05 92.65 54460.20 88888.00 2016-08-24 21:15:30.500 237 12631.10 92.67 54460.25 88888.00 2016-08-24 21:15:30.625 237 12631.10 92.65 54460.25 88888.00 2016-08-24 21:15:30.750 237 12631.10 92.65 54460.22 88888.00 2016-08-24 21:15:30.875 237 12631.15 92.70 54460.22 88888.00 2016-08-24 21:15:31.000 237 12631.20 92.72 54460.20 88888.00 2016-08-24 21:15:31.125 237 12631.23 92.70 54460.20 88888.00 2016-08-24 21:15:31.250 237 12631.20 92.70 54460.18 88888.00 2016-08-24 21:15:31.375 237 12631.20 92.70 54460.18 88888.00 2016-08-24 21:15:31.500 237 12631.23 92.72 54460.18 88888.00 2016-08-24 21:15:31.625 237 12631.20 92.75 54460.18 88888.00 2016-08-24 21:15:31.750 237 12631.25 92.75 54460.15 88888.00 2016-08-24 21:15:31.875 237 12631.23 92.72 54460.12 88888.00 2016-08-24 21:15:32.000 237 12631.23 92.75 54460.12 88888.00 2016-08-24 21:15:32.125 237 12631.20 92.75 54460.12 88888.00 2016-08-24 21:15:32.250 237 12631.12 92.72 54460.12 88888.00 2016-08-24 21:15:32.375 237 12631.17 92.78 54460.12 88888.00 2016-08-24 21:15:32.500 237 12631.23 92.78 54460.12 88888.00 2016-08-24 21:15:32.625 237 12631.25 92.78 54460.12 88888.00 2016-08-24 21:15:32.750 237 12631.25 92.83 54460.10 88888.00 2016-08-24 21:15:32.875 237 12631.23 92.80 54460.07 88888.00 2016-08-24 21:15:33.000 237 12631.20 92.83 54460.10 88888.00 2016-08-24 21:15:33.125 237 12631.15 92.85 54460.10 88888.00 2016-08-24 21:15:33.250 237 12631.20 92.85 54460.10 88888.00 2016-08-24 21:15:33.375 237 12631.23 92.85 54460.10 88888.00 2016-08-24 21:15:33.500 237 12631.20 92.85 54460.05 88888.00 2016-08-24 21:15:33.625 237 12631.23 92.85 54460.07 88888.00 2016-08-24 21:15:33.750 237 12631.25 92.88 54460.07 88888.00 2016-08-24 21:15:33.875 237 12631.27 92.92 54460.07 88888.00 2016-08-24 21:15:34.000 237 12631.30 92.90 54460.05 88888.00 2016-08-24 21:15:34.125 237 12631.30 92.92 54460.05 88888.00 2016-08-24 21:15:34.250 237 12631.25 92.92 54460.05 88888.00 2016-08-24 21:15:34.375 237 12631.27 92.95 54460.05 88888.00 2016-08-24 21:15:34.500 237 12631.33 92.97 54460.05 88888.00 2016-08-24 21:15:34.625 237 12631.35 93.00 54460.05 88888.00 2016-08-24 21:15:34.750 237 12631.33 93.00 54460.05 88888.00 2016-08-24 21:15:34.875 237 12631.33 93.03 54460.03 88888.00 2016-08-24 21:15:35.000 237 12631.33 93.00 54460.03 88888.00 2016-08-24 21:15:35.125 237 12631.30 92.97 54460.05 88888.00 2016-08-24 21:15:35.250 237 12631.25 93.00 54460.03 88888.00 2016-08-24 21:15:35.375 237 12631.23 93.05 54460.00 88888.00 2016-08-24 21:15:35.500 237 12631.27 93.08 54460.00 88888.00 2016-08-24 21:15:35.625 237 12631.23 93.08 54460.00 88888.00 2016-08-24 21:15:35.750 237 12631.20 93.08 54460.00 88888.00 2016-08-24 21:15:35.875 237 12631.17 93.08 54460.00 88888.00 2016-08-24 21:15:36.000 237 12631.17 93.08 54460.00 88888.00 2016-08-24 21:15:36.125 237 12631.12 93.10 54460.00 88888.00 2016-08-24 21:15:36.250 237 12631.12 93.10 54460.00 88888.00 2016-08-24 21:15:36.375 237 12631.23 93.10 54460.00 88888.00 2016-08-24 21:15:36.500 237 12631.30 93.15 54459.97 88888.00 2016-08-24 21:15:36.625 237 12631.25 93.15 54459.95 88888.00 2016-08-24 21:15:36.750 237 12631.20 93.15 54459.95 88888.00 2016-08-24 21:15:36.875 237 12631.17 93.15 54459.95 88888.00 2016-08-24 21:15:37.000 237 12631.15 93.20 54459.95 88888.00 2016-08-24 21:15:37.125 237 12631.10 93.17 54459.95 88888.00 2016-08-24 21:15:37.250 237 12631.08 93.17 54459.97 88888.00 2016-08-24 21:15:37.375 237 12631.05 93.20 54459.97 88888.00 2016-08-24 21:15:37.500 237 12631.15 93.22 54459.95 88888.00 2016-08-24 21:15:37.625 237 12631.15 93.22 54459.97 88888.00 2016-08-24 21:15:37.750 237 12631.05 93.25 54459.97 88888.00 2016-08-24 21:15:37.875 237 12631.02 93.22 54459.97 88888.00 2016-08-24 21:15:38.000 237 12631.02 93.22 54459.97 88888.00 2016-08-24 21:15:38.125 237 12631.00 93.25 54459.97 88888.00 2016-08-24 21:15:38.250 237 12631.00 93.25 54460.00 88888.00 2016-08-24 21:15:38.375 237 12631.02 93.28 54460.00 88888.00 2016-08-24 21:15:38.500 237 12631.00 93.28 54459.97 88888.00 2016-08-24 21:15:38.625 237 12630.98 93.30 54459.97 88888.00 2016-08-24 21:15:38.750 237 12631.02 93.30 54459.97 88888.00 2016-08-24 21:15:38.875 237 12631.08 93.30 54459.97 88888.00 2016-08-24 21:15:39.000 237 12631.08 93.30 54459.95 88888.00 2016-08-24 21:15:39.125 237 12631.00 93.30 54459.95 88888.00 2016-08-24 21:15:39.250 237 12630.98 93.33 54459.95 88888.00 2016-08-24 21:15:39.375 237 12631.05 93.35 54459.95 88888.00 2016-08-24 21:15:39.500 237 12631.02 93.38 54459.93 88888.00 2016-08-24 21:15:39.625 237 12630.98 93.38 54459.93 88888.00 2016-08-24 21:15:39.750 237 12630.98 93.35 54459.93 88888.00 2016-08-24 21:15:39.875 237 12630.98 93.38 54459.90 88888.00 2016-08-24 21:15:40.000 237 12631.00 93.40 54459.93 88888.00 2016-08-24 21:15:40.125 237 12630.98 93.38 54459.95 88888.00 2016-08-24 21:15:40.250 237 12630.85 93.35 54459.93 88888.00 2016-08-24 21:15:40.375 237 12630.90 93.38 54459.93 88888.00 2016-08-24 21:15:40.500 237 12630.92 93.38 54459.90 88888.00 2016-08-24 21:15:40.625 237 12630.90 93.40 54459.90 88888.00 2016-08-24 21:15:40.750 237 12630.90 93.40 54459.90 88888.00 2016-08-24 21:15:40.875 237 12630.88 93.38 54459.90 88888.00 2016-08-24 21:15:41.000 237 12630.83 93.38 54459.93 88888.00 2016-08-24 21:15:41.125 237 12630.83 93.42 54459.93 88888.00 2016-08-24 21:15:41.250 237 12630.83 93.45 54459.90 88888.00 2016-08-24 21:15:41.375 237 12630.90 93.45 54459.93 88888.00 2016-08-24 21:15:41.500 237 12630.92 93.45 54459.95 88888.00 2016-08-24 21:15:41.625 237 12630.90 93.47 54459.95 88888.00 2016-08-24 21:15:41.750 237 12630.80 93.45 54459.90 88888.00 2016-08-24 21:15:41.875 237 12630.77 93.42 54459.93 88888.00 2016-08-24 21:15:42.000 237 12630.77 93.42 54459.90 88888.00 2016-08-24 21:15:42.125 237 12630.75 93.45 54459.93 88888.00 2016-08-24 21:15:42.250 237 12630.70 93.47 54459.93 88888.00 2016-08-24 21:15:42.375 237 12630.73 93.47 54459.95 88888.00 2016-08-24 21:15:42.500 237 12630.77 93.47 54459.93 88888.00 2016-08-24 21:15:42.625 237 12630.80 93.47 54459.93 88888.00 2016-08-24 21:15:42.750 237 12630.83 93.47 54459.90 88888.00 2016-08-24 21:15:42.875 237 12630.80 93.47 54459.93 88888.00 2016-08-24 21:15:43.000 237 12630.75 93.47 54459.90 88888.00 2016-08-24 21:15:43.125 237 12630.75 93.47 54459.93 88888.00 2016-08-24 21:15:43.250 237 12630.73 93.47 54459.90 88888.00 2016-08-24 21:15:43.375 237 12630.73 93.53 54459.88 88888.00 2016-08-24 21:15:43.500 237 12630.70 93.55 54459.90 88888.00 2016-08-24 21:15:43.625 237 12630.73 93.53 54459.88 88888.00 2016-08-24 21:15:43.750 237 12630.77 93.50 54459.88 88888.00 2016-08-24 21:15:43.875 237 12630.70 93.50 54459.88 88888.00 2016-08-24 21:15:44.000 237 12630.58 93.53 54459.90 88888.00 2016-08-24 21:15:44.125 237 12630.52 93.55 54459.93 88888.00 2016-08-24 21:15:44.250 237 12630.50 93.55 54459.90 88888.00 2016-08-24 21:15:44.375 237 12630.50 93.55 54459.90 88888.00 2016-08-24 21:15:44.500 237 12630.58 93.50 54459.88 88888.00 2016-08-24 21:15:44.625 237 12630.62 93.53 54459.88 88888.00 2016-08-24 21:15:44.750 237 12630.58 93.55 54459.88 88888.00 2016-08-24 21:15:44.875 237 12630.50 93.53 54459.90 88888.00 2016-08-24 21:15:45.000 237 12630.50 93.55 54459.88 88888.00 2016-08-24 21:15:45.125 237 12630.52 93.55 54459.90 88888.00 2016-08-24 21:15:45.250 237 12630.58 93.55 54459.90 88888.00 2016-08-24 21:15:45.375 237 12630.60 93.55 54459.88 88888.00 2016-08-24 21:15:45.500 237 12630.60 93.55 54459.88 88888.00 2016-08-24 21:15:45.625 237 12630.55 93.55 54459.90 88888.00 2016-08-24 21:15:45.750 237 12630.45 93.62 54459.93 88888.00 2016-08-24 21:15:45.875 237 12630.38 93.62 54459.90 88888.00 2016-08-24 21:15:46.000 237 12630.38 93.58 54459.88 88888.00 2016-08-24 21:15:46.125 237 12630.42 93.58 54459.90 88888.00 2016-08-24 21:15:46.250 237 12630.40 93.60 54459.85 88888.00 2016-08-24 21:15:46.375 237 12630.42 93.62 54459.88 88888.00 2016-08-24 21:15:46.500 237 12630.42 93.60 54459.85 88888.00 2016-08-24 21:15:46.625 237 12630.42 93.58 54459.88 88888.00 2016-08-24 21:15:46.750 237 12630.50 93.60 54459.88 88888.00 2016-08-24 21:15:46.875 237 12630.52 93.60 54459.90 88888.00 2016-08-24 21:15:47.000 237 12630.45 93.60 54459.85 88888.00 2016-08-24 21:15:47.125 237 12630.45 93.60 54459.82 88888.00 2016-08-24 21:15:47.250 237 12630.48 93.60 54459.85 88888.00 2016-08-24 21:15:47.375 237 12630.45 93.60 54459.82 88888.00 2016-08-24 21:15:47.500 237 12630.38 93.60 54459.85 88888.00 2016-08-24 21:15:47.625 237 12630.38 93.62 54459.85 88888.00 2016-08-24 21:15:47.750 237 12630.42 93.60 54459.82 88888.00 2016-08-24 21:15:47.875 237 12630.38 93.62 54459.82 88888.00 2016-08-24 21:15:48.000 237 12630.35 93.62 54459.82 88888.00 2016-08-24 21:15:48.125 237 12630.38 93.62 54459.82 88888.00 2016-08-24 21:15:48.250 237 12630.40 93.60 54459.82 88888.00 2016-08-24 21:15:48.375 237 12630.40 93.60 54459.82 88888.00 2016-08-24 21:15:48.500 237 12630.40 93.62 54459.82 88888.00 2016-08-24 21:15:48.625 237 12630.38 93.62 54459.80 88888.00 2016-08-24 21:15:48.750 237 12630.38 93.62 54459.78 88888.00 2016-08-24 21:15:48.875 237 12630.35 93.62 54459.78 88888.00 2016-08-24 21:15:49.000 237 12630.33 93.62 54459.80 88888.00 2016-08-24 21:15:49.125 237 12630.30 93.62 54459.82 88888.00 2016-08-24 21:15:49.250 237 12630.30 93.65 54459.82 88888.00 2016-08-24 21:15:49.375 237 12630.33 93.65 54459.80 88888.00 2016-08-24 21:15:49.500 237 12630.27 93.62 54459.80 88888.00 2016-08-24 21:15:49.625 237 12630.25 93.65 54459.82 88888.00 2016-08-24 21:15:49.750 237 12630.25 93.62 54459.80 88888.00 2016-08-24 21:15:49.875 237 12630.23 93.60 54459.78 88888.00 2016-08-24 21:15:50.000 237 12630.27 93.62 54459.78 88888.00 2016-08-24 21:15:50.125 237 12630.30 93.65 54459.78 88888.00 2016-08-24 21:15:50.250 237 12630.23 93.60 54459.78 88888.00 2016-08-24 21:15:50.375 237 12630.23 93.65 54459.78 88888.00 2016-08-24 21:15:50.500 237 12630.25 93.65 54459.78 88888.00 2016-08-24 21:15:50.625 237 12630.25 93.62 54459.78 88888.00 2016-08-24 21:15:50.750 237 12630.25 93.62 54459.78 88888.00 2016-08-24 21:15:50.875 237 12630.23 93.65 54459.78 88888.00 2016-08-24 21:15:51.000 237 12630.17 93.65 54459.75 88888.00 2016-08-24 21:15:51.125 237 12630.15 93.65 54459.78 88888.00 2016-08-24 21:15:51.250 237 12630.23 93.62 54459.75 88888.00 2016-08-24 21:15:51.375 237 12630.17 93.62 54459.72 88888.00 2016-08-24 21:15:51.500 237 12630.15 93.62 54459.75 88888.00 2016-08-24 21:15:51.625 237 12630.12 93.62 54459.75 88888.00 2016-08-24 21:15:51.750 237 12630.10 93.62 54459.78 88888.00 2016-08-24 21:15:51.875 237 12630.10 93.65 54459.80 88888.00 2016-08-24 21:15:52.000 237 12630.08 93.65 54459.78 88888.00 2016-08-24 21:15:52.125 237 12630.05 93.65 54459.72 88888.00 2016-08-24 21:15:52.250 237 12629.98 93.62 54459.75 88888.00 2016-08-24 21:15:52.375 237 12630.05 93.62 54459.72 88888.00 2016-08-24 21:15:52.500 237 12630.10 93.65 54459.72 88888.00 2016-08-24 21:15:52.625 237 12630.08 93.65 54459.68 88888.00 2016-08-24 21:15:52.750 237 12630.10 93.65 54459.68 88888.00 2016-08-24 21:15:52.875 237 12630.15 93.67 54459.70 88888.00 2016-08-24 21:15:53.000 237 12630.12 93.70 54459.70 88888.00 2016-08-24 21:15:53.125 237 12630.02 93.65 54459.70 88888.00 2016-08-24 21:15:53.250 237 12630.00 93.62 54459.70 88888.00 2016-08-24 21:15:53.375 237 12630.05 93.62 54459.72 88888.00 2016-08-24 21:15:53.500 237 12630.10 93.62 54459.70 88888.00 2016-08-24 21:15:53.625 237 12630.08 93.65 54459.68 88888.00 2016-08-24 21:15:53.750 237 12630.08 93.65 54459.70 88888.00 2016-08-24 21:15:53.875 237 12630.05 93.60 54459.70 88888.00 2016-08-24 21:15:54.000 237 12630.05 93.60 54459.70 88888.00 2016-08-24 21:15:54.125 237 12630.08 93.67 54459.70 88888.00 2016-08-24 21:15:54.250 237 12630.08 93.67 54459.70 88888.00 2016-08-24 21:15:54.375 237 12630.05 93.67 54459.70 88888.00 2016-08-24 21:15:54.500 237 12630.02 93.65 54459.72 88888.00 2016-08-24 21:15:54.625 237 12630.05 93.67 54459.70 88888.00 2016-08-24 21:15:54.750 237 12630.02 93.70 54459.68 88888.00 2016-08-24 21:15:54.875 237 12630.10 93.70 54459.68 88888.00 2016-08-24 21:15:55.000 237 12630.15 93.70 54459.65 88888.00 2016-08-24 21:15:55.125 237 12630.12 93.67 54459.68 88888.00 2016-08-24 21:15:55.250 237 12630.02 93.67 54459.68 88888.00 2016-08-24 21:15:55.375 237 12630.00 93.67 54459.68 88888.00 2016-08-24 21:15:55.500 237 12630.05 93.67 54459.68 88888.00 2016-08-24 21:15:55.625 237 12630.00 93.67 54459.70 88888.00 2016-08-24 21:15:55.750 237 12629.95 93.67 54459.68 88888.00 2016-08-24 21:15:55.875 237 12629.92 93.67 54459.68 88888.00 2016-08-24 21:15:56.000 237 12629.95 93.67 54459.65 88888.00 2016-08-24 21:15:56.125 237 12629.92 93.67 54459.65 88888.00 2016-08-24 21:15:56.250 237 12629.90 93.65 54459.68 88888.00 2016-08-24 21:15:56.375 237 12629.90 93.67 54459.65 88888.00 2016-08-24 21:15:56.500 237 12629.95 93.67 54459.65 88888.00 2016-08-24 21:15:56.625 237 12629.95 93.67 54459.65 88888.00 2016-08-24 21:15:56.750 237 12629.92 93.70 54459.65 88888.00 2016-08-24 21:15:56.875 237 12629.92 93.67 54459.65 88888.00 2016-08-24 21:15:57.000 237 12629.95 93.70 54459.65 88888.00 2016-08-24 21:15:57.125 237 12629.92 93.70 54459.62 88888.00 2016-08-24 21:15:57.250 237 12629.92 93.70 54459.65 88888.00 2016-08-24 21:15:57.375 237 12629.92 93.72 54459.65 88888.00 2016-08-24 21:15:57.500 237 12629.85 93.72 54459.62 88888.00 2016-08-24 21:15:57.625 237 12629.80 93.72 54459.62 88888.00 2016-08-24 21:15:57.750 237 12629.85 93.70 54459.62 88888.00 2016-08-24 21:15:57.875 237 12629.83 93.67 54459.62 88888.00 2016-08-24 21:15:58.000 237 12629.75 93.70 54459.62 88888.00 2016-08-24 21:15:58.125 237 12629.80 93.70 54459.65 88888.00 2016-08-24 21:15:58.250 237 12629.85 93.72 54459.65 88888.00 2016-08-24 21:15:58.375 237 12629.85 93.70 54459.65 88888.00 2016-08-24 21:15:58.500 237 12629.83 93.70 54459.65 88888.00 2016-08-24 21:15:58.625 237 12629.77 93.72 54459.62 88888.00 2016-08-24 21:15:58.750 237 12629.73 93.70 54459.57 88888.00 2016-08-24 21:15:58.875 237 12629.65 93.72 54459.57 88888.00 2016-08-24 21:15:59.000 237 12629.65 93.72 54459.60 88888.00 2016-08-24 21:15:59.125 237 12629.62 93.70 54459.62 88888.00 2016-08-24 21:15:59.250 237 12629.60 93.70 54459.65 88888.00 2016-08-24 21:15:59.375 237 12629.65 93.70 54459.65 88888.00 2016-08-24 21:15:59.500 237 12629.62 93.72 54459.62 88888.00 2016-08-24 21:15:59.625 237 12629.58 93.70 54459.60 88888.00 2016-08-24 21:15:59.750 237 12629.58 93.70 54459.62 88888.00 2016-08-24 21:15:59.875 237 12629.55 93.70 54459.65 88888.00 2016-08-24 21:16:00.000 237 12629.55 93.72 54459.62 88888.00 2016-08-24 21:16:00.125 237 12629.50 93.70 54459.62 88888.00 2016-08-24 21:16:00.250 237 12629.45 93.72 54459.62 88888.00 2016-08-24 21:16:00.375 237 12629.42 93.72 54459.62 88888.00 2016-08-24 21:16:00.500 237 12629.42 93.70 54459.65 88888.00 2016-08-24 21:16:00.625 237 12629.48 93.72 54459.65 88888.00 2016-08-24 21:16:00.750 237 12629.50 93.70 54459.65 88888.00 2016-08-24 21:16:00.875 237 12629.45 93.67 54459.65 88888.00 2016-08-24 21:16:01.000 237 12629.42 93.70 54459.65 88888.00 2016-08-24 21:16:01.125 237 12629.42 93.67 54459.70 88888.00 2016-08-24 21:16:01.250 237 12629.45 93.67 54459.68 88888.00 2016-08-24 21:16:01.375 237 12629.48 93.70 54459.68 88888.00 2016-08-24 21:16:01.500 237 12629.42 93.70 54459.65 88888.00 2016-08-24 21:16:01.625 237 12629.35 93.70 54459.62 88888.00 2016-08-24 21:16:01.750 237 12629.35 93.67 54459.62 88888.00 2016-08-24 21:16:01.875 237 12629.33 93.67 54459.65 88888.00 2016-08-24 21:16:02.000 237 12629.33 93.70 54459.70 88888.00 2016-08-24 21:16:02.125 237 12629.33 93.67 54459.70 88888.00 2016-08-24 21:16:02.250 237 12629.25 93.67 54459.72 88888.00 2016-08-24 21:16:02.375 237 12629.27 93.67 54459.70 88888.00 2016-08-24 21:16:02.500 237 12629.25 93.67 54459.70 88888.00 2016-08-24 21:16:02.625 237 12629.15 93.65 54459.68 88888.00 2016-08-24 21:16:02.750 237 12629.10 93.67 54459.70 88888.00 2016-08-24 21:16:02.875 237 12629.10 93.67 54459.70 88888.00 2016-08-24 21:16:03.000 237 12629.05 93.65 54459.68 88888.00 2016-08-24 21:16:03.125 237 12629.00 93.65 54459.65 88888.00 2016-08-24 21:16:03.250 237 12628.92 93.67 54459.70 88888.00 2016-08-24 21:16:03.375 237 12628.92 93.65 54459.70 88888.00 2016-08-24 21:16:03.500 237 12628.92 93.65 54459.68 88888.00 2016-08-24 21:16:03.625 237 12628.88 93.65 54459.65 88888.00 2016-08-24 21:16:03.750 237 12628.90 93.65 54459.65 88888.00 2016-08-24 21:16:03.875 237 12628.92 93.65 54459.68 88888.00 2016-08-24 21:16:04.000 237 12628.92 93.62 54459.68 88888.00 2016-08-24 21:16:04.125 237 12628.88 93.62 54459.70 88888.00 2016-08-24 21:16:04.250 237 12628.85 93.62 54459.68 88888.00 2016-08-24 21:16:04.375 237 12628.83 93.62 54459.68 88888.00 2016-08-24 21:16:04.500 237 12628.80 93.62 54459.70 88888.00 2016-08-24 21:16:04.625 237 12628.80 93.65 54459.70 88888.00 2016-08-24 21:16:04.750 237 12628.80 93.65 54459.70 88888.00 2016-08-24 21:16:04.875 237 12628.77 93.65 54459.70 88888.00 2016-08-24 21:16:05.000 237 12628.75 93.65 54459.70 88888.00 2016-08-24 21:16:05.125 237 12628.62 93.65 54459.70 88888.00 2016-08-24 21:16:05.250 237 12628.55 93.62 54459.70 88888.00 2016-08-24 21:16:05.375 237 12628.55 93.65 54459.70 88888.00 2016-08-24 21:16:05.500 237 12628.52 93.62 54459.70 88888.00 2016-08-24 21:16:05.625 237 12628.58 93.60 54459.70 88888.00 2016-08-24 21:16:05.750 237 12628.58 93.58 54459.72 88888.00 2016-08-24 21:16:05.875 237 12628.50 93.58 54459.75 88888.00 2016-08-24 21:16:06.000 237 12628.45 93.60 54459.75 88888.00 2016-08-24 21:16:06.125 237 12628.48 93.60 54459.72 88888.00 2016-08-24 21:16:06.250 237 12628.48 93.58 54459.75 88888.00 2016-08-24 21:16:06.375 237 12628.48 93.58 54459.72 88888.00 2016-08-24 21:16:06.500 237 12628.45 93.55 54459.72 88888.00 2016-08-24 21:16:06.625 237 12628.42 93.58 54459.75 88888.00 2016-08-24 21:16:06.750 237 12628.40 93.58 54459.75 88888.00 2016-08-24 21:16:06.875 237 12628.38 93.58 54459.72 88888.00 2016-08-24 21:16:07.000 237 12628.38 93.55 54459.72 88888.00 2016-08-24 21:16:07.125 237 12628.35 93.55 54459.72 88888.00 2016-08-24 21:16:07.250 237 12628.27 93.53 54459.78 88888.00 2016-08-24 21:16:07.375 237 12628.27 93.55 54459.75 88888.00 2016-08-24 21:16:07.500 237 12628.23 93.53 54459.75 88888.00 2016-08-24 21:16:07.625 237 12628.20 93.55 54459.72 88888.00 2016-08-24 21:16:07.750 237 12628.20 93.55 54459.72 88888.00 2016-08-24 21:16:07.875 237 12628.20 93.53 54459.75 88888.00 2016-08-24 21:16:08.000 237 12628.20 93.55 54459.72 88888.00 2016-08-24 21:16:08.125 237 12628.15 93.53 54459.75 88888.00 2016-08-24 21:16:08.250 237 12628.10 93.47 54459.75 88888.00 2016-08-24 21:16:08.375 237 12628.05 93.47 54459.75 88888.00 2016-08-24 21:16:08.500 237 12627.98 93.50 54459.75 88888.00 2016-08-24 21:16:08.625 237 12627.90 93.50 54459.75 88888.00 2016-08-24 21:16:08.750 237 12627.92 93.50 54459.75 88888.00 2016-08-24 21:16:08.875 237 12627.95 93.47 54459.78 88888.00 2016-08-24 21:16:09.000 237 12627.92 93.45 54459.78 88888.00 2016-08-24 21:16:09.125 237 12627.92 93.45 54459.75 88888.00 2016-08-24 21:16:09.250 237 12627.88 93.45 54459.78 88888.00 2016-08-24 21:16:09.375 237 12627.90 93.47 54459.78 88888.00 2016-08-24 21:16:09.500 237 12627.85 93.50 54459.80 88888.00 2016-08-24 21:16:09.625 237 12627.83 93.47 54459.78 88888.00 2016-08-24 21:16:09.750 237 12627.83 93.42 54459.78 88888.00 2016-08-24 21:16:09.875 237 12627.75 93.42 54459.80 88888.00 2016-08-24 21:16:10.000 237 12627.67 93.42 54459.80 88888.00 2016-08-24 21:16:10.125 237 12627.70 93.42 54459.80 88888.00 2016-08-24 21:16:10.250 237 12627.75 93.42 54459.80 88888.00 2016-08-24 21:16:10.375 237 12627.77 93.42 54459.80 88888.00 2016-08-24 21:16:10.500 237 12627.77 93.45 54459.80 88888.00 2016-08-24 21:16:10.625 237 12627.73 93.45 54459.80 88888.00 2016-08-24 21:16:10.750 237 12627.73 93.42 54459.82 88888.00 2016-08-24 21:16:10.875 237 12627.73 93.38 54459.80 88888.00 2016-08-24 21:16:11.000 237 12627.73 93.38 54459.80 88888.00 2016-08-24 21:16:11.125 237 12627.75 93.38 54459.82 88888.00 2016-08-24 21:16:11.250 237 12627.65 93.38 54459.80 88888.00 2016-08-24 21:16:11.375 237 12627.67 93.40 54459.80 88888.00 2016-08-24 21:16:11.500 237 12627.67 93.40 54459.80 88888.00 2016-08-24 21:16:11.625 237 12627.60 93.35 54459.80 88888.00 2016-08-24 21:16:11.750 237 12627.55 93.35 54459.80 88888.00 2016-08-24 21:16:11.875 237 12627.52 93.38 54459.82 88888.00 2016-08-24 21:16:12.000 237 12627.52 93.35 54459.80 88888.00 2016-08-24 21:16:12.125 237 12627.52 93.35 54459.82 88888.00 2016-08-24 21:16:12.250 237 12627.48 93.35 54459.85 88888.00 2016-08-24 21:16:12.375 237 12627.55 93.38 54459.82 88888.00 2016-08-24 21:16:12.500 237 12627.55 93.38 54459.82 88888.00 2016-08-24 21:16:12.625 237 12627.50 93.35 54459.80 88888.00 2016-08-24 21:16:12.750 237 12627.42 93.38 54459.78 88888.00 2016-08-24 21:16:12.875 237 12627.40 93.35 54459.78 88888.00 2016-08-24 21:16:13.000 237 12627.40 93.35 54459.78 88888.00 2016-08-24 21:16:13.125 237 12627.35 93.35 54459.78 88888.00 2016-08-24 21:16:13.250 237 12627.30 93.38 54459.80 88888.00 2016-08-24 21:16:13.375 237 12627.38 93.38 54459.80 88888.00 2016-08-24 21:16:13.500 237 12627.45 93.38 54459.80 88888.00 2016-08-24 21:16:13.625 237 12627.40 93.38 54459.78 88888.00 2016-08-24 21:16:13.750 237 12627.40 93.38 54459.78 88888.00 2016-08-24 21:16:13.875 237 12627.45 93.42 54459.75 88888.00 2016-08-24 21:16:14.000 237 12627.42 93.42 54459.78 88888.00 2016-08-24 21:16:14.125 237 12627.42 93.42 54459.80 88888.00 2016-08-24 21:16:14.250 237 12627.38 93.38 54459.78 88888.00 2016-08-24 21:16:14.375 237 12627.35 93.42 54459.78 88888.00 2016-08-24 21:16:14.500 237 12627.38 93.40 54459.75 88888.00 2016-08-24 21:16:14.625 237 12627.45 93.40 54459.78 88888.00 2016-08-24 21:16:14.750 237 12627.42 93.42 54459.75 88888.00 2016-08-24 21:16:14.875 237 12627.42 93.42 54459.75 88888.00 2016-08-24 21:16:15.000 237 12627.42 93.40 54459.72 88888.00 2016-08-24 21:16:15.125 237 12627.42 93.40 54459.72 88888.00 2016-08-24 21:16:15.250 237 12627.35 93.35 54459.72 88888.00 2016-08-24 21:16:15.375 237 12627.35 93.35 54459.70 88888.00 2016-08-24 21:16:15.500 237 12627.30 93.38 54459.75 88888.00 2016-08-24 21:16:15.625 237 12627.33 93.40 54459.78 88888.00 2016-08-24 21:16:15.750 237 12627.38 93.40 54459.75 88888.00 2016-08-24 21:16:15.875 237 12627.38 93.40 54459.72 88888.00 2016-08-24 21:16:16.000 237 12627.38 93.40 54459.70 88888.00 2016-08-24 21:16:16.125 237 12627.35 93.40 54459.70 88888.00 2016-08-24 21:16:16.250 237 12627.33 93.40 54459.72 88888.00 2016-08-24 21:16:16.375 237 12627.35 93.42 54459.70 88888.00 2016-08-24 21:16:16.500 237 12627.38 93.42 54459.68 88888.00 2016-08-24 21:16:16.625 237 12627.38 93.42 54459.68 88888.00 2016-08-24 21:16:16.750 237 12627.35 93.45 54459.68 88888.00 2016-08-24 21:16:16.875 237 12627.33 93.47 54459.68 88888.00 2016-08-24 21:16:17.000 237 12627.33 93.47 54459.68 88888.00 2016-08-24 21:16:17.125 237 12627.33 93.47 54459.68 88888.00 2016-08-24 21:16:17.250 237 12627.35 93.45 54459.68 88888.00 2016-08-24 21:16:17.375 237 12627.38 93.45 54459.68 88888.00 2016-08-24 21:16:17.500 237 12627.38 93.50 54459.70 88888.00 2016-08-24 21:16:17.625 237 12627.35 93.47 54459.70 88888.00 2016-08-24 21:16:17.750 237 12627.35 93.47 54459.68 88888.00 2016-08-24 21:16:17.875 237 12627.38 93.53 54459.68 88888.00 2016-08-24 21:16:18.000 237 12627.33 93.53 54459.65 88888.00 2016-08-24 21:16:18.125 237 12627.33 93.53 54459.65 88888.00 2016-08-24 21:16:18.250 237 12627.35 93.53 54459.65 88888.00 2016-08-24 21:16:18.375 237 12627.42 93.53 54459.68 88888.00 2016-08-24 21:16:18.500 237 12627.45 93.53 54459.65 88888.00 2016-08-24 21:16:18.625 237 12627.48 93.55 54459.62 88888.00 2016-08-24 21:16:18.750 237 12627.48 93.58 54459.62 88888.00 2016-08-24 21:16:18.875 237 12627.45 93.58 54459.60 88888.00 2016-08-24 21:16:19.000 237 12627.40 93.58 54459.60 88888.00 2016-08-24 21:16:19.125 237 12627.38 93.60 54459.60 88888.00 2016-08-24 21:16:19.250 237 12627.42 93.58 54459.60 88888.00 2016-08-24 21:16:19.375 237 12627.45 93.60 54459.57 88888.00 2016-08-24 21:16:19.500 237 12627.48 93.60 54459.57 88888.00 2016-08-24 21:16:19.625 237 12627.50 93.62 54459.57 88888.00 2016-08-24 21:16:19.750 237 12627.48 93.62 54459.55 88888.00 2016-08-24 21:16:19.875 237 12627.50 93.62 54459.55 88888.00 2016-08-24 21:16:20.000 237 12627.50 93.65 54459.57 88888.00 2016-08-24 21:16:20.125 237 12627.48 93.62 54459.57 88888.00 2016-08-24 21:16:20.250 237 12627.48 93.62 54459.57 88888.00 2016-08-24 21:16:20.375 237 12627.50 93.65 54459.53 88888.00 2016-08-24 21:16:20.500 237 12627.55 93.62 54459.53 88888.00 2016-08-24 21:16:20.625 237 12627.52 93.65 54459.53 88888.00 2016-08-24 21:16:20.750 237 12627.50 93.65 54459.53 88888.00 2016-08-24 21:16:20.875 237 12627.50 93.70 54459.50 88888.00 2016-08-24 21:16:21.000 237 12627.50 93.70 54459.47 88888.00 2016-08-24 21:16:21.125 237 12627.50 93.67 54459.47 88888.00 2016-08-24 21:16:21.250 237 12627.55 93.72 54459.50 88888.00 2016-08-24 21:16:21.375 237 12627.55 93.72 54459.50 88888.00 2016-08-24 21:16:21.500 237 12627.55 93.75 54459.47 88888.00 2016-08-24 21:16:21.625 237 12627.52 93.72 54459.47 88888.00 2016-08-24 21:16:21.750 237 12627.58 93.75 54459.47 88888.00 2016-08-24 21:16:21.875 237 12627.62 93.78 54459.47 88888.00 2016-08-24 21:16:22.000 237 12627.62 93.78 54459.47 88888.00 2016-08-24 21:16:22.125 237 12627.60 93.78 54459.47 88888.00 2016-08-24 21:16:22.250 237 12627.62 93.78 54459.45 88888.00 2016-08-24 21:16:22.375 237 12627.65 93.78 54459.45 88888.00 2016-08-24 21:16:22.500 237 12627.65 93.78 54459.45 88888.00 2016-08-24 21:16:22.625 237 12627.70 93.83 54459.43 88888.00 2016-08-24 21:16:22.750 237 12627.70 93.83 54459.43 88888.00 2016-08-24 21:16:22.875 237 12627.65 93.80 54459.43 88888.00 2016-08-24 21:16:23.000 237 12627.65 93.83 54459.43 88888.00 2016-08-24 21:16:23.125 237 12627.73 93.83 54459.45 88888.00 2016-08-24 21:16:23.250 237 12627.73 93.80 54459.45 88888.00 2016-08-24 21:16:23.375 237 12627.67 93.80 54459.45 88888.00 2016-08-24 21:16:23.500 237 12627.70 93.85 54459.45 88888.00 2016-08-24 21:16:23.625 237 12627.70 93.83 54459.43 88888.00 2016-08-24 21:16:23.750 237 12627.65 93.83 54459.40 88888.00 2016-08-24 21:16:23.875 237 12627.60 93.88 54459.43 88888.00 2016-08-24 21:16:24.000 237 12627.65 93.88 54459.40 88888.00 2016-08-24 21:16:24.125 237 12627.70 93.85 54459.40 88888.00 2016-08-24 21:16:24.250 237 12627.67 93.85 54459.35 88888.00 2016-08-24 21:16:24.375 237 12627.70 93.90 54459.35 88888.00 2016-08-24 21:16:24.500 237 12627.62 93.92 54459.35 88888.00 2016-08-24 21:16:24.625 237 12627.60 93.92 54459.35 88888.00 2016-08-24 21:16:24.750 237 12627.65 93.92 54459.32 88888.00 2016-08-24 21:16:24.875 237 12627.70 93.90 54459.32 88888.00 2016-08-24 21:16:25.000 237 12627.77 93.90 54459.32 88888.00 2016-08-24 21:16:25.125 237 12627.77 93.92 54459.35 88888.00 2016-08-24 21:16:25.250 237 12627.77 93.90 54459.32 88888.00 2016-08-24 21:16:25.375 237 12627.77 93.92 54459.32 88888.00 2016-08-24 21:16:25.500 237 12627.80 93.92 54459.32 88888.00 2016-08-24 21:16:25.625 237 12627.83 93.92 54459.30 88888.00 2016-08-24 21:16:25.750 237 12627.85 93.92 54459.30 88888.00 2016-08-24 21:16:25.875 237 12627.83 93.92 54459.30 88888.00 2016-08-24 21:16:26.000 237 12627.80 93.92 54459.30 88888.00 2016-08-24 21:16:26.125 237 12627.85 93.92 54459.32 88888.00 2016-08-24 21:16:26.250 237 12627.83 93.92 54459.32 88888.00 2016-08-24 21:16:26.375 237 12627.80 93.92 54459.30 88888.00 2016-08-24 21:16:26.500 237 12627.77 93.95 54459.28 88888.00 2016-08-24 21:16:26.625 237 12627.75 93.97 54459.28 88888.00 2016-08-24 21:16:26.750 237 12627.75 93.95 54459.30 88888.00 2016-08-24 21:16:26.875 237 12627.75 93.95 54459.28 88888.00 2016-08-24 21:16:27.000 237 12627.75 93.95 54459.28 88888.00 2016-08-24 21:16:27.125 237 12627.77 93.97 54459.28 88888.00 2016-08-24 21:16:27.250 237 12627.83 94.00 54459.28 88888.00 2016-08-24 21:16:27.375 237 12627.90 94.00 54459.25 88888.00 2016-08-24 21:16:27.500 237 12627.90 94.03 54459.25 88888.00 2016-08-24 21:16:27.625 237 12627.88 94.03 54459.22 88888.00 2016-08-24 21:16:27.750 237 12627.83 94.03 54459.22 88888.00 2016-08-24 21:16:27.875 237 12627.92 94.03 54459.25 88888.00 2016-08-24 21:16:28.000 237 12627.98 94.05 54459.22 88888.00 2016-08-24 21:16:28.125 237 12627.98 94.05 54459.25 88888.00 2016-08-24 21:16:28.250 237 12627.90 94.03 54459.22 88888.00 2016-08-24 21:16:28.375 237 12627.92 94.08 54459.22 88888.00 2016-08-24 21:16:28.500 237 12627.92 94.08 54459.22 88888.00 2016-08-24 21:16:28.625 237 12627.90 94.08 54459.22 88888.00 2016-08-24 21:16:28.750 237 12627.90 94.10 54459.20 88888.00 2016-08-24 21:16:28.875 237 12627.95 94.10 54459.20 88888.00 2016-08-24 21:16:29.000 237 12628.00 94.10 54459.18 88888.00 2016-08-24 21:16:29.125 237 12628.00 94.10 54459.20 88888.00 2016-08-24 21:16:29.250 237 12628.00 94.10 54459.22 88888.00 2016-08-24 21:16:29.375 237 12628.05 94.10 54459.20 88888.00 2016-08-24 21:16:29.500 237 12628.05 94.10 54459.15 88888.00 2016-08-24 21:16:29.625 237 12628.08 94.10 54459.15 88888.00 2016-08-24 21:16:29.750 237 12628.05 94.10 54459.18 88888.00 2016-08-24 21:16:29.875 237 12628.05 94.10 54459.18 88888.00 2016-08-24 21:16:30.000 237 12628.05 94.12 54459.15 88888.00 2016-08-24 21:16:30.125 237 12628.12 94.12 54459.18 88888.00 2016-08-24 21:16:30.250 237 12628.08 94.15 54459.15 88888.00 2016-08-24 21:16:30.375 237 12628.08 94.17 54459.12 88888.00 2016-08-24 21:16:30.500 237 12628.08 94.17 54459.12 88888.00 2016-08-24 21:16:30.625 237 12628.10 94.15 54459.10 88888.00 2016-08-24 21:16:30.750 237 12628.10 94.15 54459.12 88888.00 2016-08-24 21:16:30.875 237 12628.15 94.17 54459.12 88888.00 2016-08-24 21:16:31.000 237 12628.17 94.17 54459.10 88888.00 2016-08-24 21:16:31.125 237 12628.17 94.17 54459.10 88888.00 2016-08-24 21:16:31.250 237 12628.17 94.15 54459.12 88888.00 2016-08-24 21:16:31.375 237 12628.15 94.17 54459.10 88888.00 2016-08-24 21:16:31.500 237 12628.27 94.17 54459.07 88888.00 2016-08-24 21:16:31.625 237 12628.35 94.17 54459.05 88888.00 2016-08-24 21:16:31.750 237 12628.35 94.17 54459.05 88888.00 2016-08-24 21:16:31.875 237 12628.33 94.20 54459.05 88888.00 2016-08-24 21:16:32.000 237 12628.27 94.20 54459.05 88888.00 2016-08-24 21:16:32.125 237 12628.33 94.20 54459.03 88888.00 2016-08-24 21:16:32.250 237 12628.35 94.17 54459.00 88888.00 2016-08-24 21:16:32.375 237 12628.35 94.22 54459.03 88888.00 2016-08-24 21:16:32.500 237 12628.38 94.22 54459.03 88888.00 2016-08-24 21:16:32.625 237 12628.40 94.20 54459.00 88888.00 2016-08-24 21:16:32.750 237 12628.40 94.20 54458.97 88888.00 2016-08-24 21:16:32.875 237 12628.42 94.25 54459.00 88888.00 2016-08-24 21:16:33.000 237 12628.45 94.22 54458.97 88888.00 2016-08-24 21:16:33.125 237 12628.45 94.25 54459.00 88888.00 2016-08-24 21:16:33.250 237 12628.45 94.22 54459.03 88888.00 2016-08-24 21:16:33.375 237 12628.42 94.22 54459.03 88888.00 2016-08-24 21:16:33.500 237 12628.48 94.22 54459.00 88888.00 2016-08-24 21:16:33.625 237 12628.52 94.25 54459.00 88888.00 2016-08-24 21:16:33.750 237 12628.52 94.25 54458.97 88888.00 2016-08-24 21:16:33.875 237 12628.48 94.25 54459.00 88888.00 2016-08-24 21:16:34.000 237 12628.48 94.28 54458.97 88888.00 2016-08-24 21:16:34.125 237 12628.48 94.25 54458.97 88888.00 2016-08-24 21:16:34.250 237 12628.55 94.25 54458.97 88888.00 2016-08-24 21:16:34.375 237 12628.62 94.25 54458.95 88888.00 2016-08-24 21:16:34.500 237 12628.70 94.25 54458.95 88888.00 2016-08-24 21:16:34.625 237 12628.70 94.28 54458.95 88888.00 2016-08-24 21:16:34.750 237 12628.67 94.28 54458.95 88888.00 2016-08-24 21:16:34.875 237 12628.70 94.30 54458.93 88888.00 2016-08-24 21:16:35.000 237 12628.75 94.30 54458.90 88888.00 2016-08-24 21:16:35.125 237 12628.75 94.28 54458.90 88888.00 2016-08-24 21:16:35.250 237 12628.75 94.28 54458.93 88888.00 2016-08-24 21:16:35.375 237 12628.77 94.28 54458.93 88888.00 2016-08-24 21:16:35.500 237 12628.73 94.30 54458.93 88888.00 2016-08-24 21:16:35.625 237 12628.67 94.33 54458.90 88888.00 2016-08-24 21:16:35.750 237 12628.67 94.30 54458.90 88888.00 2016-08-24 21:16:35.875 237 12628.73 94.30 54458.88 88888.00 2016-08-24 21:16:36.000 237 12628.70 94.28 54458.85 88888.00 2016-08-24 21:16:36.125 237 12628.73 94.30 54458.88 88888.00 2016-08-24 21:16:36.250 237 12628.85 94.33 54458.88 88888.00 2016-08-24 21:16:36.375 237 12628.88 94.33 54458.88 88888.00 2016-08-24 21:16:36.500 237 12628.85 94.33 54458.88 88888.00 2016-08-24 21:16:36.625 237 12628.88 94.30 54458.85 88888.00 2016-08-24 21:16:36.750 237 12628.90 94.30 54458.85 88888.00 2016-08-24 21:16:36.875 237 12628.90 94.30 54458.88 88888.00 2016-08-24 21:16:37.000 237 12628.85 94.28 54458.88 88888.00 2016-08-24 21:16:37.125 237 12628.92 94.28 54458.85 88888.00 2016-08-24 21:16:37.250 237 12628.95 94.28 54458.88 88888.00 2016-08-24 21:16:37.375 237 12628.92 94.33 54458.85 88888.00 2016-08-24 21:16:37.500 237 12628.92 94.35 54458.85 88888.00 2016-08-24 21:16:37.625 237 12628.95 94.35 54458.82 88888.00 2016-08-24 21:16:37.750 237 12629.00 94.35 54458.80 88888.00 2016-08-24 21:16:37.875 237 12629.02 94.33 54458.82 88888.00 2016-08-24 21:16:38.000 237 12629.02 94.35 54458.80 88888.00 2016-08-24 21:16:38.125 237 12629.00 94.35 54458.80 88888.00 2016-08-24 21:16:38.250 237 12628.90 94.33 54458.80 88888.00 2016-08-24 21:16:38.375 237 12628.90 94.33 54458.82 88888.00 2016-08-24 21:16:38.500 237 12629.00 94.33 54458.82 88888.00 2016-08-24 21:16:38.625 237 12629.08 94.33 54458.82 88888.00 2016-08-24 21:16:38.750 237 12629.12 94.35 54458.80 88888.00 2016-08-24 21:16:38.875 237 12629.08 94.35 54458.82 88888.00 2016-08-24 21:16:39.000 237 12629.00 94.35 54458.80 88888.00 2016-08-24 21:16:39.125 237 12629.00 94.33 54458.82 88888.00 2016-08-24 21:16:39.250 237 12628.98 94.28 54458.80 88888.00 2016-08-24 21:16:39.375 237 12629.05 94.30 54458.78 88888.00 2016-08-24 21:16:39.500 237 12629.08 94.35 54458.78 88888.00 2016-08-24 21:16:39.625 237 12629.08 94.33 54458.78 88888.00 2016-08-24 21:16:39.750 237 12629.10 94.30 54458.78 88888.00 2016-08-24 21:16:39.875 237 12629.10 94.30 54458.75 88888.00 2016-08-24 21:16:40.000 237 12629.10 94.28 54458.75 88888.00 2016-08-24 21:16:40.125 237 12629.08 94.28 54458.72 88888.00 2016-08-24 21:16:40.250 237 12629.10 94.28 54458.75 88888.00 2016-08-24 21:16:40.375 237 12629.17 94.30 54458.75 88888.00 2016-08-24 21:16:40.500 237 12629.17 94.33 54458.75 88888.00 2016-08-24 21:16:40.625 237 12629.15 94.28 54458.72 88888.00 2016-08-24 21:16:40.750 237 12629.15 94.25 54458.72 88888.00 2016-08-24 21:16:40.875 237 12629.20 94.25 54458.72 88888.00 2016-08-24 21:16:41.000 237 12629.25 94.28 54458.75 88888.00 2016-08-24 21:16:41.125 237 12629.25 94.30 54458.75 88888.00 2016-08-24 21:16:41.250 237 12629.20 94.28 54458.75 88888.00 2016-08-24 21:16:41.375 237 12629.15 94.25 54458.78 88888.00 2016-08-24 21:16:41.500 237 12629.15 94.25 54458.75 88888.00 2016-08-24 21:16:41.625 237 12629.17 94.28 54458.75 88888.00 2016-08-24 21:16:41.750 237 12629.17 94.28 54458.78 88888.00 2016-08-24 21:16:41.875 237 12629.15 94.28 54458.72 88888.00 2016-08-24 21:16:42.000 237 12629.17 94.25 54458.75 88888.00 2016-08-24 21:16:42.125 237 12629.17 94.22 54458.78 88888.00 2016-08-24 21:16:42.250 237 12629.12 94.22 54458.75 88888.00 2016-08-24 21:16:42.375 237 12629.12 94.25 54458.72 88888.00 2016-08-24 21:16:42.500 237 12629.15 94.25 54458.72 88888.00 2016-08-24 21:16:42.625 237 12629.17 94.22 54458.70 88888.00 2016-08-24 21:16:42.750 237 12629.23 94.20 54458.72 88888.00 2016-08-24 21:16:42.875 237 12629.23 94.20 54458.72 88888.00 2016-08-24 21:16:43.000 237 12629.20 94.17 54458.70 88888.00 2016-08-24 21:16:43.125 237 12629.23 94.17 54458.70 88888.00 2016-08-24 21:16:43.250 237 12629.25 94.20 54458.72 88888.00 2016-08-24 21:16:43.375 237 12629.23 94.20 54458.72 88888.00 2016-08-24 21:16:43.500 237 12629.23 94.20 54458.72 88888.00 2016-08-24 21:16:43.625 237 12629.20 94.20 54458.70 88888.00 2016-08-24 21:16:43.750 237 12629.23 94.15 54458.70 88888.00 2016-08-24 21:16:43.875 237 12629.20 94.17 54458.68 88888.00 2016-08-24 21:16:44.000 237 12629.20 94.15 54458.68 88888.00 2016-08-24 21:16:44.125 237 12629.25 94.17 54458.68 88888.00 2016-08-24 21:16:44.250 237 12629.25 94.17 54458.68 88888.00 2016-08-24 21:16:44.375 237 12629.30 94.15 54458.68 88888.00 2016-08-24 21:16:44.500 237 12629.33 94.12 54458.68 88888.00 2016-08-24 21:16:44.625 237 12629.38 94.12 54458.65 88888.00 2016-08-24 21:16:44.750 237 12629.33 94.12 54458.68 88888.00 2016-08-24 21:16:44.875 237 12629.30 94.12 54458.70 88888.00 2016-08-24 21:16:45.000 237 12629.30 94.08 54458.65 88888.00 2016-08-24 21:16:45.125 237 12629.33 94.05 54458.65 88888.00 2016-08-24 21:16:45.250 237 12629.25 94.05 54458.65 88888.00 2016-08-24 21:16:45.375 237 12629.23 94.08 54458.68 88888.00 2016-08-24 21:16:45.500 237 12629.25 94.05 54458.68 88888.00 2016-08-24 21:16:45.625 237 12629.25 94.05 54458.68 88888.00 2016-08-24 21:16:45.750 237 12629.30 94.05 54458.68 88888.00 2016-08-24 21:16:45.875 237 12629.35 94.05 54458.65 88888.00 2016-08-24 21:16:46.000 237 12629.38 94.03 54458.68 88888.00 2016-08-24 21:16:46.125 237 12629.38 93.97 54458.70 88888.00 2016-08-24 21:16:46.250 237 12629.33 93.95 54458.68 88888.00 2016-08-24 21:16:46.375 237 12629.35 93.97 54458.68 88888.00 2016-08-24 21:16:46.500 237 12629.38 94.00 54458.72 88888.00 2016-08-24 21:16:46.625 237 12629.38 93.97 54458.72 88888.00 2016-08-24 21:16:46.750 237 12629.35 93.92 54458.70 88888.00 2016-08-24 21:16:46.875 237 12629.35 93.92 54458.68 88888.00 2016-08-24 21:16:47.000 237 12629.38 93.92 54458.68 88888.00 2016-08-24 21:16:47.125 237 12629.35 93.90 54458.68 88888.00 2016-08-24 21:16:47.250 237 12629.33 93.88 54458.68 88888.00 2016-08-24 21:16:47.375 237 12629.30 93.88 54458.70 88888.00 2016-08-24 21:16:47.500 237 12629.30 93.90 54458.65 88888.00 2016-08-24 21:16:47.625 237 12629.38 93.90 54458.65 88888.00 2016-08-24 21:16:47.750 237 12629.35 93.90 54458.62 88888.00 2016-08-24 21:16:47.875 237 12629.30 93.88 54458.60 88888.00 2016-08-24 21:16:48.000 237 12629.27 93.85 54458.60 88888.00 2016-08-24 21:16:48.125 237 12629.27 93.83 54458.62 88888.00 2016-08-24 21:16:48.250 237 12629.33 93.83 54458.65 88888.00 2016-08-24 21:16:48.375 237 12629.35 93.83 54458.65 88888.00 2016-08-24 21:16:48.500 237 12629.35 93.80 54458.65 88888.00 2016-08-24 21:16:48.625 237 12629.35 93.78 54458.65 88888.00 2016-08-24 21:16:48.750 237 12629.40 93.75 54458.62 88888.00 2016-08-24 21:16:48.875 237 12629.35 93.75 54458.65 88888.00 2016-08-24 21:16:49.000 237 12629.35 93.72 54458.65 88888.00 2016-08-24 21:16:49.125 237 12629.38 93.72 54458.65 88888.00 2016-08-24 21:16:49.250 237 12629.38 93.72 54458.65 88888.00 2016-08-24 21:16:49.375 237 12629.35 93.72 54458.65 88888.00 2016-08-24 21:16:49.500 237 12629.35 93.70 54458.65 88888.00 2016-08-24 21:16:49.625 237 12629.35 93.67 54458.65 88888.00 2016-08-24 21:16:49.750 237 12629.33 93.67 54458.65 88888.00 2016-08-24 21:16:49.875 237 12629.35 93.65 54458.65 88888.00 2016-08-24 21:16:50.000 237 12629.38 93.65 54458.62 88888.00 2016-08-24 21:16:50.125 237 12629.40 93.62 54458.65 88888.00 2016-08-24 21:16:50.250 237 12629.38 93.60 54458.65 88888.00 2016-08-24 21:16:50.375 237 12629.38 93.58 54458.65 88888.00 2016-08-24 21:16:50.500 237 12629.35 93.60 54458.65 88888.00 2016-08-24 21:16:50.625 237 12629.35 93.60 54458.65 88888.00 2016-08-24 21:16:50.750 237 12629.30 93.58 54458.62 88888.00 2016-08-24 21:16:50.875 237 12629.27 93.55 54458.62 88888.00 2016-08-24 21:16:51.000 237 12629.35 93.58 54458.65 88888.00 2016-08-24 21:16:51.125 237 12629.45 93.58 54458.65 88888.00 2016-08-24 21:16:51.250 237 12629.42 93.55 54458.70 88888.00 2016-08-24 21:16:51.375 237 12629.40 93.55 54458.68 88888.00 2016-08-24 21:16:51.500 237 12629.42 93.55 54458.65 88888.00 2016-08-24 21:16:51.625 237 12629.48 93.55 54458.62 88888.00 2016-08-24 21:16:51.750 237 12629.45 93.53 54458.62 88888.00 2016-08-24 21:16:51.875 237 12629.40 93.45 54458.60 88888.00 2016-08-24 21:16:52.000 237 12629.40 93.45 54458.60 88888.00 2016-08-24 21:16:52.125 237 12629.42 93.47 54458.62 88888.00 2016-08-24 21:16:52.250 237 12629.42 93.45 54458.62 88888.00 2016-08-24 21:16:52.375 237 12629.45 93.42 54458.60 88888.00 2016-08-24 21:16:52.500 237 12629.45 93.42 54458.65 88888.00 2016-08-24 21:16:52.625 237 12629.45 93.42 54458.60 88888.00 2016-08-24 21:16:52.750 237 12629.45 93.42 54458.60 88888.00 2016-08-24 21:16:52.875 237 12629.45 93.40 54458.60 88888.00 2016-08-24 21:16:53.000 237 12629.42 93.38 54458.62 88888.00 2016-08-24 21:16:53.125 237 12629.38 93.38 54458.62 88888.00 2016-08-24 21:16:53.250 237 12629.42 93.38 54458.62 88888.00 2016-08-24 21:16:53.375 237 12629.45 93.35 54458.60 88888.00 2016-08-24 21:16:53.500 237 12629.45 93.35 54458.57 88888.00 2016-08-24 21:16:53.625 237 12629.48 93.33 54458.60 88888.00 2016-08-24 21:16:53.750 237 12629.48 93.30 54458.57 88888.00 2016-08-24 21:16:53.875 237 12629.40 93.33 54458.62 88888.00 2016-08-24 21:16:54.000 237 12629.40 93.30 54458.60 88888.00 2016-08-24 21:16:54.125 237 12629.42 93.30 54458.62 88888.00 2016-08-24 21:16:54.250 237 12629.42 93.30 54458.65 88888.00 2016-08-24 21:16:54.375 237 12629.48 93.28 54458.65 88888.00 2016-08-24 21:16:54.500 237 12629.45 93.28 54458.60 88888.00 2016-08-24 21:16:54.625 237 12629.40 93.25 54458.60 88888.00 2016-08-24 21:16:54.750 237 12629.42 93.22 54458.60 88888.00 2016-08-24 21:16:54.875 237 12629.48 93.22 54458.60 88888.00 2016-08-24 21:16:55.000 237 12629.48 93.22 54458.60 88888.00 2016-08-24 21:16:55.125 237 12629.50 93.22 54458.62 88888.00 2016-08-24 21:16:55.250 237 12629.52 93.22 54458.60 88888.00 2016-08-24 21:16:55.375 237 12629.55 93.22 54458.60 88888.00 2016-08-24 21:16:55.500 237 12629.52 93.17 54458.62 88888.00 2016-08-24 21:16:55.625 237 12629.48 93.20 54458.62 88888.00 2016-08-24 21:16:55.750 237 12629.48 93.20 54458.62 88888.00 2016-08-24 21:16:55.875 237 12629.48 93.17 54458.68 88888.00 2016-08-24 21:16:56.000 237 12629.45 93.17 54458.62 88888.00 2016-08-24 21:16:56.125 237 12629.45 93.15 54458.62 88888.00 2016-08-24 21:16:56.250 237 12629.42 93.15 54458.62 88888.00 2016-08-24 21:16:56.375 237 12629.50 93.17 54458.65 88888.00 2016-08-24 21:16:56.500 237 12629.50 93.17 54458.65 88888.00 2016-08-24 21:16:56.625 237 12629.52 93.12 54458.65 88888.00 2016-08-24 21:16:56.750 237 12629.52 93.12 54458.68 88888.00 2016-08-24 21:16:56.875 237 12629.45 93.12 54458.68 88888.00 2016-08-24 21:16:57.000 237 12629.35 93.12 54458.68 88888.00 2016-08-24 21:16:57.125 237 12629.35 93.12 54458.68 88888.00 2016-08-24 21:16:57.250 237 12629.33 93.12 54458.68 88888.00 2016-08-24 21:16:57.375 237 12629.42 93.10 54458.68 88888.00 2016-08-24 21:16:57.500 237 12629.50 93.10 54458.70 88888.00 2016-08-24 21:16:57.625 237 12629.50 93.10 54458.70 88888.00 2016-08-24 21:16:57.750 237 12629.45 93.08 54458.68 88888.00 2016-08-24 21:16:57.875 237 12629.40 93.08 54458.68 88888.00 2016-08-24 21:16:58.000 237 12629.48 93.08 54458.68 88888.00 2016-08-24 21:16:58.125 237 12629.52 93.08 54458.70 88888.00 2016-08-24 21:16:58.250 237 12629.45 93.03 54458.70 88888.00 2016-08-24 21:16:58.375 237 12629.42 93.03 54458.70 88888.00 2016-08-24 21:16:58.500 237 12629.38 93.00 54458.68 88888.00 2016-08-24 21:16:58.625 237 12629.38 93.00 54458.75 88888.00 2016-08-24 21:16:58.750 237 12629.40 93.00 54458.78 88888.00 2016-08-24 21:16:58.875 237 12629.40 93.00 54458.75 88888.00 2016-08-24 21:16:59.000 237 12629.38 92.95 54458.70 88888.00 2016-08-24 21:16:59.125 237 12629.42 92.97 54458.70 88888.00 2016-08-24 21:16:59.250 237 12629.40 93.00 54458.70 88888.00 2016-08-24 21:16:59.375 237 12629.42 93.03 54458.68 88888.00 2016-08-24 21:16:59.500 237 12629.38 93.03 54458.68 88888.00 2016-08-24 21:16:59.625 237 12629.38 93.00 54458.65 88888.00 2016-08-24 21:16:59.750 237 12629.35 92.97 54458.70 88888.00 2016-08-24 21:16:59.875 237 12629.33 92.97 54458.68 88888.00 2016-08-24 21:17:00.000 237 12629.33 93.00 54458.68 88888.00 2016-08-24 21:17:00.125 237 12629.35 93.00 54458.68 88888.00 2016-08-24 21:17:00.250 237 12629.38 92.90 54458.68 88888.00 2016-08-24 21:17:00.375 237 12629.38 92.92 54458.70 88888.00 2016-08-24 21:17:00.500 237 12629.30 92.92 54458.70 88888.00 2016-08-24 21:17:00.625 237 12629.27 92.92 54458.70 88888.00 2016-08-24 21:17:00.750 237 12629.33 92.95 54458.68 88888.00 2016-08-24 21:17:00.875 237 12629.38 92.92 54458.68 88888.00 2016-08-24 21:17:01.000 237 12629.38 92.90 54458.68 88888.00 2016-08-24 21:17:01.125 237 12629.38 92.90 54458.72 88888.00 2016-08-24 21:17:01.250 237 12629.35 92.95 54458.75 88888.00 2016-08-24 21:17:01.375 237 12629.40 92.95 54458.68 88888.00 2016-08-24 21:17:01.500 237 12629.40 92.95 54458.68 88888.00 2016-08-24 21:17:01.625 237 12629.45 92.95 54458.68 88888.00 2016-08-24 21:17:01.750 237 12629.38 92.92 54458.68 88888.00 2016-08-24 21:17:01.875 237 12629.30 92.90 54458.68 88888.00 2016-08-24 21:17:02.000 237 12629.33 92.90 54458.65 88888.00 2016-08-24 21:17:02.125 237 12629.38 92.90 54458.65 88888.00 2016-08-24 21:17:02.250 237 12629.40 92.90 54458.68 88888.00 2016-08-24 21:17:02.375 237 12629.40 92.92 54458.68 88888.00 2016-08-24 21:17:02.500 237 12629.38 92.92 54458.68 88888.00 2016-08-24 21:17:02.625 237 12629.35 92.90 54458.70 88888.00 2016-08-24 21:17:02.750 237 12629.33 92.88 54458.68 88888.00 2016-08-24 21:17:02.875 237 12629.35 92.90 54458.68 88888.00 2016-08-24 21:17:03.000 237 12629.35 92.92 54458.68 88888.00 2016-08-24 21:17:03.125 237 12629.38 92.90 54458.70 88888.00 2016-08-24 21:17:03.250 237 12629.40 92.90 54458.65 88888.00 2016-08-24 21:17:03.375 237 12629.48 92.92 54458.68 88888.00 2016-08-24 21:17:03.500 237 12629.42 92.90 54458.68 88888.00 2016-08-24 21:17:03.625 237 12629.38 92.92 54458.68 88888.00 2016-08-24 21:17:03.750 237 12629.45 92.90 54458.68 88888.00 2016-08-24 21:17:03.875 237 12629.42 92.90 54458.65 88888.00 2016-08-24 21:17:04.000 237 12629.38 92.90 54458.68 88888.00 2016-08-24 21:17:04.125 237 12629.38 92.90 54458.68 88888.00 2016-08-24 21:17:04.250 237 12629.40 92.90 54458.68 88888.00 2016-08-24 21:17:04.375 237 12629.45 92.90 54458.68 88888.00 2016-08-24 21:17:04.500 237 12629.42 92.90 54458.65 88888.00 2016-08-24 21:17:04.625 237 12629.40 92.90 54458.65 88888.00 2016-08-24 21:17:04.750 237 12629.40 92.92 54458.68 88888.00 2016-08-24 21:17:04.875 237 12629.38 92.92 54458.68 88888.00 2016-08-24 21:17:05.000 237 12629.38 92.88 54458.68 88888.00 2016-08-24 21:17:05.125 237 12629.40 92.88 54458.70 88888.00 2016-08-24 21:17:05.250 237 12629.42 92.88 54458.70 88888.00 2016-08-24 21:17:05.375 237 12629.48 92.90 54458.68 88888.00 2016-08-24 21:17:05.500 237 12629.48 92.90 54458.68 88888.00 2016-08-24 21:17:05.625 237 12629.52 92.88 54458.70 88888.00 2016-08-24 21:17:05.750 237 12629.50 92.88 54458.70 88888.00 2016-08-24 21:17:05.875 237 12629.48 92.88 54458.72 88888.00 2016-08-24 21:17:06.000 237 12629.50 92.88 54458.70 88888.00 2016-08-24 21:17:06.125 237 12629.50 92.88 54458.70 88888.00 2016-08-24 21:17:06.250 237 12629.48 92.88 54458.68 88888.00 2016-08-24 21:17:06.375 237 12629.50 92.88 54458.68 88888.00 2016-08-24 21:17:06.500 237 12629.45 92.88 54458.68 88888.00 2016-08-24 21:17:06.625 237 12629.48 92.90 54458.70 88888.00 2016-08-24 21:17:06.750 237 12629.45 92.90 54458.70 88888.00 2016-08-24 21:17:06.875 237 12629.50 92.88 54458.68 88888.00 2016-08-24 21:17:07.000 237 12629.52 92.90 54458.65 88888.00 2016-08-24 21:17:07.125 237 12629.55 92.88 54458.62 88888.00 2016-08-24 21:17:07.250 237 12629.60 92.90 54458.65 88888.00 2016-08-24 21:17:07.375 237 12629.60 92.92 54458.65 88888.00 2016-08-24 21:17:07.500 237 12629.60 92.92 54458.62 88888.00 2016-08-24 21:17:07.625 237 12629.55 92.92 54458.65 88888.00 2016-08-24 21:17:07.750 237 12629.52 92.95 54458.68 88888.00 2016-08-24 21:17:07.875 237 12629.60 92.95 54458.68 88888.00 2016-08-24 21:17:08.000 237 12629.62 92.92 54458.68 88888.00 2016-08-24 21:17:08.125 237 12629.58 92.88 54458.62 88888.00 2016-08-24 21:17:08.250 237 12629.58 92.90 54458.62 88888.00 2016-08-24 21:17:08.375 237 12629.60 92.90 54458.65 88888.00 2016-08-24 21:17:08.500 237 12629.58 92.92 54458.65 88888.00 2016-08-24 21:17:08.625 237 12629.60 92.92 54458.65 88888.00 2016-08-24 21:17:08.750 237 12629.62 92.95 54458.65 88888.00 2016-08-24 21:17:08.875 237 12629.62 92.95 54458.65 88888.00 2016-08-24 21:17:09.000 237 12629.60 92.95 54458.62 88888.00 2016-08-24 21:17:09.125 237 12629.62 92.92 54458.65 88888.00 2016-08-24 21:17:09.250 237 12629.65 92.92 54458.68 88888.00 2016-08-24 21:17:09.375 237 12629.67 92.92 54458.65 88888.00 2016-08-24 21:17:09.500 237 12629.65 92.95 54458.65 88888.00 2016-08-24 21:17:09.625 237 12629.70 92.92 54458.62 88888.00 2016-08-24 21:17:09.750 237 12629.75 92.95 54458.60 88888.00 2016-08-24 21:17:09.875 237 12629.80 92.92 54458.62 88888.00 2016-08-24 21:17:10.000 237 12629.80 92.92 54458.60 88888.00 2016-08-24 21:17:10.125 237 12629.80 92.92 54458.60 88888.00 2016-08-24 21:17:10.250 237 12629.75 92.92 54458.62 88888.00 2016-08-24 21:17:10.375 237 12629.80 92.92 54458.62 88888.00 2016-08-24 21:17:10.500 237 12629.85 92.95 54458.60 88888.00 2016-08-24 21:17:10.625 237 12629.85 92.92 54458.60 88888.00 2016-08-24 21:17:10.750 237 12629.80 92.92 54458.60 88888.00 2016-08-24 21:17:10.875 237 12629.80 92.95 54458.62 88888.00 2016-08-24 21:17:11.000 237 12629.80 92.95 54458.60 88888.00 2016-08-24 21:17:11.125 237 12629.83 92.95 54458.55 88888.00 2016-08-24 21:17:11.250 237 12629.80 92.92 54458.55 88888.00 2016-08-24 21:17:11.375 237 12629.85 92.95 54458.55 88888.00 2016-08-24 21:17:11.500 237 12629.88 92.97 54458.55 88888.00 2016-08-24 21:17:11.625 237 12629.85 92.97 54458.57 88888.00 2016-08-24 21:17:11.750 237 12629.92 92.97 54458.57 88888.00 2016-08-24 21:17:11.875 237 12629.95 93.00 54458.57 88888.00 2016-08-24 21:17:12.000 237 12629.92 93.00 54458.60 88888.00 2016-08-24 21:17:12.125 237 12629.92 93.00 54458.57 88888.00 2016-08-24 21:17:12.250 237 12629.92 92.97 54458.55 88888.00 2016-08-24 21:17:12.375 237 12629.95 92.97 54458.55 88888.00 2016-08-24 21:17:12.500 237 12629.98 92.97 54458.55 88888.00 2016-08-24 21:17:12.625 237 12629.95 93.03 54458.57 88888.00 2016-08-24 21:17:12.750 237 12629.98 93.03 54458.55 88888.00 2016-08-24 21:17:12.875 237 12630.02 93.03 54458.55 88888.00 2016-08-24 21:17:13.000 237 12630.05 93.05 54458.55 88888.00 2016-08-24 21:17:13.125 237 12630.05 93.00 54458.55 88888.00 2016-08-24 21:17:13.250 237 12630.08 93.03 54458.55 88888.00 2016-08-24 21:17:13.375 237 12630.08 93.03 54458.55 88888.00 2016-08-24 21:17:13.500 237 12630.05 93.08 54458.55 88888.00 2016-08-24 21:17:13.625 237 12630.10 93.05 54458.55 88888.00 2016-08-24 21:17:13.750 237 12630.15 93.05 54458.55 88888.00 2016-08-24 21:17:13.875 237 12630.17 93.05 54458.55 88888.00 2016-08-24 21:17:14.000 237 12630.23 93.08 54458.53 88888.00 2016-08-24 21:17:14.125 237 12630.25 93.05 54458.53 88888.00 2016-08-24 21:17:14.250 237 12630.23 93.05 54458.55 88888.00 2016-08-24 21:17:14.375 237 12630.35 93.10 54458.55 88888.00 2016-08-24 21:17:14.500 237 12630.38 93.12 54458.55 88888.00 2016-08-24 21:17:14.625 237 12630.38 93.08 54458.55 88888.00 2016-08-24 21:17:14.750 237 12630.33 93.10 54458.53 88888.00 2016-08-24 21:17:14.875 237 12630.33 93.12 54458.53 88888.00 2016-08-24 21:17:15.000 237 12630.30 93.12 54458.53 88888.00 2016-08-24 21:17:15.125 237 12630.38 93.12 54458.53 88888.00 2016-08-24 21:17:15.250 237 12630.48 93.12 54458.53 88888.00 2016-08-24 21:17:15.375 237 12630.42 93.15 54458.50 88888.00 2016-08-24 21:17:15.500 237 12630.38 93.17 54458.53 88888.00 2016-08-24 21:17:15.625 237 12630.38 93.17 54458.55 88888.00 2016-08-24 21:17:15.750 237 12630.45 93.17 54458.53 88888.00 2016-08-24 21:17:15.875 237 12630.50 93.17 54458.50 88888.00 2016-08-24 21:17:16.000 237 12630.48 93.17 54458.50 88888.00 2016-08-24 21:17:16.125 237 12630.50 93.15 54458.50 88888.00 2016-08-24 21:17:16.250 237 12630.55 93.15 54458.55 88888.00 2016-08-24 21:17:16.375 237 12630.58 93.20 54458.53 88888.00 2016-08-24 21:17:16.500 237 12630.55 93.20 54458.53 88888.00 2016-08-24 21:17:16.625 237 12630.60 93.22 54458.53 88888.00 2016-08-24 21:17:16.750 237 12630.67 93.22 54458.53 88888.00 2016-08-24 21:17:16.875 237 12630.70 93.22 54458.47 88888.00 2016-08-24 21:17:17.000 237 12630.65 93.22 54458.47 88888.00 2016-08-24 21:17:17.125 237 12630.60 93.20 54458.47 88888.00 2016-08-24 21:17:17.250 237 12630.58 93.20 54458.50 88888.00 2016-08-24 21:17:17.375 237 12630.60 93.22 54458.50 88888.00 2016-08-24 21:17:17.500 237 12630.67 93.25 54458.50 88888.00 2016-08-24 21:17:17.625 237 12630.70 93.25 54458.45 88888.00 2016-08-24 21:17:17.750 237 12630.73 93.22 54458.47 88888.00 2016-08-24 21:17:17.875 237 12630.73 93.22 54458.45 88888.00 2016-08-24 21:17:18.000 237 12630.80 93.25 54458.45 88888.00 2016-08-24 21:17:18.125 237 12630.85 93.28 54458.47 88888.00 2016-08-24 21:17:18.250 237 12630.77 93.28 54458.47 88888.00 2016-08-24 21:17:18.375 237 12630.75 93.25 54458.45 88888.00 2016-08-24 21:17:18.500 237 12630.85 93.22 54458.43 88888.00 2016-08-24 21:17:18.625 237 12630.88 93.22 54458.43 88888.00 2016-08-24 21:17:18.750 237 12630.85 93.22 54458.45 88888.00 2016-08-24 21:17:18.875 237 12630.83 93.28 54458.45 88888.00 2016-08-24 21:17:19.000 237 12630.88 93.28 54458.40 88888.00 2016-08-24 21:17:19.125 237 12630.92 93.28 54458.43 88888.00 2016-08-24 21:17:19.250 237 12630.90 93.30 54458.43 88888.00 2016-08-24 21:17:19.375 237 12630.88 93.33 54458.43 88888.00 2016-08-24 21:17:19.500 237 12630.85 93.30 54458.38 88888.00 2016-08-24 21:17:19.625 237 12630.88 93.28 54458.38 88888.00 2016-08-24 21:17:19.750 237 12630.92 93.30 54458.40 88888.00 2016-08-24 21:17:19.875 237 12630.95 93.35 54458.38 88888.00 2016-08-24 21:17:20.000 237 12631.00 93.35 54458.38 88888.00 2016-08-24 21:17:20.125 237 12631.00 93.35 54458.38 88888.00 2016-08-24 21:17:20.250 237 12631.00 93.33 54458.38 88888.00 2016-08-24 21:17:20.375 237 12631.10 93.35 54458.38 88888.00 2016-08-24 21:17:20.500 237 12631.15 93.35 54458.40 88888.00 2016-08-24 21:17:20.625 237 12631.12 93.35 54458.38 88888.00 2016-08-24 21:17:20.750 237 12631.12 93.38 54458.38 88888.00 2016-08-24 21:17:20.875 237 12631.15 93.35 54458.38 88888.00 2016-08-24 21:17:21.000 237 12631.20 93.35 54458.38 88888.00 2016-08-24 21:17:21.125 237 12631.17 93.38 54458.38 88888.00 2016-08-24 21:17:21.250 237 12631.10 93.38 54458.40 88888.00 2016-08-24 21:17:21.375 237 12631.08 93.40 54458.38 88888.00 2016-08-24 21:17:21.500 237 12631.15 93.38 54458.38 88888.00 2016-08-24 21:17:21.625 237 12631.23 93.35 54458.35 88888.00 2016-08-24 21:17:21.750 237 12631.23 93.38 54458.38 88888.00 2016-08-24 21:17:21.875 237 12631.23 93.40 54458.35 88888.00 2016-08-24 21:17:22.000 237 12631.15 93.38 54458.35 88888.00 2016-08-24 21:17:22.125 237 12631.20 93.40 54458.35 88888.00 2016-08-24 21:17:22.250 237 12631.25 93.38 54458.38 88888.00 2016-08-24 21:17:22.375 237 12631.27 93.38 54458.40 88888.00 2016-08-24 21:17:22.500 237 12631.25 93.42 54458.38 88888.00 2016-08-24 21:17:22.625 237 12631.23 93.40 54458.35 88888.00 2016-08-24 21:17:22.750 237 12631.23 93.40 54458.32 88888.00 2016-08-24 21:17:22.875 237 12631.27 93.42 54458.32 88888.00 2016-08-24 21:17:23.000 237 12631.25 93.40 54458.35 88888.00 2016-08-24 21:17:23.125 237 12631.25 93.40 54458.35 88888.00 2016-08-24 21:17:23.250 237 12631.27 93.40 54458.35 88888.00 2016-08-24 21:17:23.375 237 12631.33 93.42 54458.35 88888.00 2016-08-24 21:17:23.500 237 12631.35 93.40 54458.35 88888.00 2016-08-24 21:17:23.625 237 12631.40 93.40 54458.32 88888.00 2016-08-24 21:17:23.750 237 12631.42 93.42 54458.32 88888.00 2016-08-24 21:17:23.875 237 12631.40 93.42 54458.30 88888.00 2016-08-24 21:17:24.000 237 12631.35 93.45 54458.32 88888.00 2016-08-24 21:17:24.125 237 12631.38 93.42 54458.30 88888.00 2016-08-24 21:17:24.250 237 12631.45 93.42 54458.30 88888.00 2016-08-24 21:17:24.375 237 12631.50 93.45 54458.30 88888.00 2016-08-24 21:17:24.500 237 12631.55 93.45 54458.30 88888.00 2016-08-24 21:17:24.625 237 12631.55 93.45 54458.28 88888.00 2016-08-24 21:17:24.750 237 12631.50 93.47 54458.28 88888.00 2016-08-24 21:17:24.875 237 12631.50 93.45 54458.30 88888.00 2016-08-24 21:17:25.000 237 12631.50 93.42 54458.30 88888.00 2016-08-24 21:17:25.125 237 12631.50 93.42 54458.30 88888.00 2016-08-24 21:17:25.250 237 12631.48 93.42 54458.30 88888.00 2016-08-24 21:17:25.375 237 12631.52 93.45 54458.30 88888.00 2016-08-24 21:17:25.500 237 12631.50 93.45 54458.28 88888.00 2016-08-24 21:17:25.625 237 12631.48 93.42 54458.28 88888.00 2016-08-24 21:17:25.750 237 12631.50 93.42 54458.28 88888.00 2016-08-24 21:17:25.875 237 12631.45 93.42 54458.30 88888.00 2016-08-24 21:17:26.000 237 12631.48 93.47 54458.30 88888.00 2016-08-24 21:17:26.125 237 12631.52 93.47 54458.28 88888.00 2016-08-24 21:17:26.250 237 12631.50 93.47 54458.28 88888.00 2016-08-24 21:17:26.375 237 12631.48 93.47 54458.30 88888.00 2016-08-24 21:17:26.500 237 12631.45 93.47 54458.30 88888.00 2016-08-24 21:17:26.625 237 12631.52 93.45 54458.30 88888.00 2016-08-24 21:17:26.750 237 12631.52 93.42 54458.30 88888.00 2016-08-24 21:17:26.875 237 12631.52 93.42 54458.30 88888.00 2016-08-24 21:17:27.000 237 12631.58 93.50 54458.28 88888.00 2016-08-24 21:17:27.125 237 12631.65 93.47 54458.30 88888.00 2016-08-24 21:17:27.250 237 12631.62 93.47 54458.28 88888.00 2016-08-24 21:17:27.375 237 12631.62 93.47 54458.25 88888.00 2016-08-24 21:17:27.500 237 12631.62 93.50 54458.28 88888.00 2016-08-24 21:17:27.625 237 12631.62 93.47 54458.28 88888.00 2016-08-24 21:17:27.750 237 12631.58 93.47 54458.28 88888.00 2016-08-24 21:17:27.875 237 12631.55 93.45 54458.30 88888.00 2016-08-24 21:17:28.000 237 12631.55 93.47 54458.28 88888.00 2016-08-24 21:17:28.125 237 12631.62 93.45 54458.30 88888.00 2016-08-24 21:17:28.250 237 12631.67 93.45 54458.28 88888.00 2016-08-24 21:17:28.375 237 12631.67 93.45 54458.28 88888.00 2016-08-24 21:17:28.500 237 12631.70 93.45 54458.25 88888.00 2016-08-24 21:17:28.625 237 12631.70 93.47 54458.28 88888.00 2016-08-24 21:17:28.750 237 12631.75 93.45 54458.28 88888.00 2016-08-24 21:17:28.875 237 12631.80 93.45 54458.28 88888.00 2016-08-24 21:17:29.000 237 12631.77 93.47 54458.28 88888.00 2016-08-24 21:17:29.125 237 12631.75 93.45 54458.28 88888.00 2016-08-24 21:17:29.250 237 12631.75 93.42 54458.30 88888.00 2016-08-24 21:17:29.375 237 12631.80 93.45 54458.30 88888.00 2016-08-24 21:17:29.500 237 12631.80 93.45 54458.28 88888.00 2016-08-24 21:17:29.625 237 12631.85 93.42 54458.30 88888.00 2016-08-24 21:17:29.750 237 12631.92 93.42 54458.32 88888.00 2016-08-24 21:17:29.875 237 12631.83 93.42 54458.32 88888.00 2016-08-24 21:17:30.000 237 12631.73 93.45 54458.30 88888.00 2016-08-24 21:17:30.125 237 12631.75 93.42 54458.30 88888.00 2016-08-24 21:17:30.250 237 12631.77 93.40 54458.30 88888.00 2016-08-24 21:17:30.375 237 12631.85 93.40 54458.28 88888.00 2016-08-24 21:17:30.500 237 12631.85 93.42 54458.30 88888.00 2016-08-24 21:17:30.625 237 12631.88 93.42 54458.30 88888.00 2016-08-24 21:17:30.750 237 12631.95 93.40 54458.32 88888.00 2016-08-24 21:17:30.875 237 12631.95 93.40 54458.32 88888.00 2016-08-24 21:17:31.000 237 12631.90 93.40 54458.30 88888.00 2016-08-24 21:17:31.125 237 12631.88 93.42 54458.28 88888.00 2016-08-24 21:17:31.250 237 12631.88 93.45 54458.28 88888.00 2016-08-24 21:17:31.375 237 12631.95 93.45 54458.28 88888.00 2016-08-24 21:17:31.500 237 12631.95 93.42 54458.28 88888.00 2016-08-24 21:17:31.625 237 12631.95 93.38 54458.30 88888.00 2016-08-24 21:17:31.750 237 12631.88 93.40 54458.28 88888.00 2016-08-24 21:17:31.875 237 12631.88 93.38 54458.28 88888.00 2016-08-24 21:17:32.000 237 12631.85 93.38 54458.30 88888.00 2016-08-24 21:17:32.125 237 12631.85 93.38 54458.30 88888.00 2016-08-24 21:17:32.250 237 12631.80 93.38 54458.30 88888.00 2016-08-24 21:17:32.375 237 12631.85 93.40 54458.30 88888.00 2016-08-24 21:17:32.500 237 12631.85 93.38 54458.30 88888.00 2016-08-24 21:17:32.625 237 12631.83 93.38 54458.30 88888.00 2016-08-24 21:17:32.750 237 12631.80 93.38 54458.32 88888.00 2016-08-24 21:17:32.875 237 12631.83 93.38 54458.30 88888.00 2016-08-24 21:17:33.000 237 12631.88 93.38 54458.30 88888.00 2016-08-24 21:17:33.125 237 12631.92 93.35 54458.30 88888.00 2016-08-24 21:17:33.250 237 12631.90 93.35 54458.32 88888.00 2016-08-24 21:17:33.375 237 12631.90 93.38 54458.32 88888.00 2016-08-24 21:17:33.500 237 12631.92 93.35 54458.25 88888.00 2016-08-24 21:17:33.625 237 12631.92 93.35 54458.25 88888.00 2016-08-24 21:17:33.750 237 12631.90 93.35 54458.28 88888.00 2016-08-24 21:17:33.875 237 12631.88 93.30 54458.28 88888.00 2016-08-24 21:17:34.000 237 12631.88 93.30 54458.28 88888.00 2016-08-24 21:17:34.125 237 12631.95 93.30 54458.28 88888.00 2016-08-24 21:17:34.250 237 12631.95 93.30 54458.30 88888.00 2016-08-24 21:17:34.375 237 12631.95 93.30 54458.30 88888.00 2016-08-24 21:17:34.500 237 12631.90 93.30 54458.30 88888.00 2016-08-24 21:17:34.625 237 12631.92 93.30 54458.30 88888.00 2016-08-24 21:17:34.750 237 12631.92 93.30 54458.25 88888.00 2016-08-24 21:17:34.875 237 12631.88 93.28 54458.28 88888.00 2016-08-24 21:17:35.000 237 12631.88 93.28 54458.28 88888.00 2016-08-24 21:17:35.125 237 12631.88 93.30 54458.28 88888.00 2016-08-24 21:17:35.250 237 12631.88 93.30 54458.30 88888.00 2016-08-24 21:17:35.375 237 12631.90 93.30 54458.28 88888.00 2016-08-24 21:17:35.500 237 12631.92 93.28 54458.25 88888.00 2016-08-24 21:17:35.625 237 12631.90 93.25 54458.28 88888.00 2016-08-24 21:17:35.750 237 12631.83 93.28 54458.30 88888.00 2016-08-24 21:17:35.875 237 12631.75 93.28 54458.28 88888.00 2016-08-24 21:17:36.000 237 12631.75 93.25 54458.28 88888.00 2016-08-24 21:17:36.125 237 12631.77 93.25 54458.28 88888.00 2016-08-24 21:17:36.250 237 12631.75 93.25 54458.30 88888.00 2016-08-24 21:17:36.375 237 12631.77 93.25 54458.35 88888.00 2016-08-24 21:17:36.500 237 12631.77 93.25 54458.32 88888.00 2016-08-24 21:17:36.625 237 12631.77 93.25 54458.30 88888.00 2016-08-24 21:17:36.750 237 12631.80 93.22 54458.30 88888.00 2016-08-24 21:17:36.875 237 12631.80 93.22 54458.30 88888.00 2016-08-24 21:17:37.000 237 12631.75 93.22 54458.30 88888.00 2016-08-24 21:17:37.125 237 12631.75 93.20 54458.32 88888.00 2016-08-24 21:17:37.250 237 12631.73 93.20 54458.32 88888.00 2016-08-24 21:17:37.375 237 12631.80 93.22 54458.32 88888.00 2016-08-24 21:17:37.500 237 12631.85 93.20 54458.32 88888.00 2016-08-24 21:17:37.625 237 12631.88 93.17 54458.30 88888.00 2016-08-24 21:17:37.750 237 12631.85 93.17 54458.32 88888.00 2016-08-24 21:17:37.875 237 12631.77 93.15 54458.32 88888.00 2016-08-24 21:17:38.000 237 12631.70 93.15 54458.32 88888.00 2016-08-24 21:17:38.125 237 12631.75 93.17 54458.35 88888.00 2016-08-24 21:17:38.250 237 12631.77 93.17 54458.35 88888.00 2016-08-24 21:17:38.375 237 12631.77 93.15 54458.35 88888.00 2016-08-24 21:17:38.500 237 12631.77 93.15 54458.35 88888.00 2016-08-24 21:17:38.625 237 12631.83 93.12 54458.35 88888.00 2016-08-24 21:17:38.750 237 12631.90 93.12 54458.35 88888.00 2016-08-24 21:17:38.875 237 12631.92 93.10 54458.35 88888.00 2016-08-24 21:17:39.000 237 12631.90 93.10 54458.35 88888.00 2016-08-24 21:17:39.125 237 12631.83 93.10 54458.35 88888.00 2016-08-24 21:17:39.250 237 12631.73 93.10 54458.32 88888.00 2016-08-24 21:17:39.375 237 12631.70 93.12 54458.35 88888.00 2016-08-24 21:17:39.500 237 12631.75 93.12 54458.35 88888.00 2016-08-24 21:17:39.625 237 12631.73 93.12 54458.38 88888.00 2016-08-24 21:17:39.750 237 12631.70 93.10 54458.38 88888.00 2016-08-24 21:17:39.875 237 12631.73 93.10 54458.38 88888.00 2016-08-24 21:17:40.000 237 12631.77 93.05 54458.35 88888.00 2016-08-24 21:17:40.125 237 12631.75 93.05 54458.38 88888.00 2016-08-24 21:17:40.250 237 12631.75 93.03 54458.38 88888.00 2016-08-24 21:17:40.375 237 12631.70 93.00 54458.38 88888.00 2016-08-24 21:17:40.500 237 12631.70 93.03 54458.35 88888.00 2016-08-24 21:17:40.625 237 12631.73 93.03 54458.38 88888.00 2016-08-24 21:17:40.750 237 12631.73 93.03 54458.38 88888.00 2016-08-24 21:17:40.875 237 12631.73 92.97 54458.38 88888.00 2016-08-24 21:17:41.000 237 12631.67 93.00 54458.35 88888.00 2016-08-24 21:17:41.125 237 12631.62 93.00 54458.40 88888.00 2016-08-24 21:17:41.250 237 12631.65 92.97 54458.40 88888.00 2016-08-24 21:17:41.375 237 12631.65 92.97 54458.40 88888.00 2016-08-24 21:17:41.500 237 12631.62 92.95 54458.38 88888.00 2016-08-24 21:17:41.625 237 12631.62 92.95 54458.38 88888.00 2016-08-24 21:17:41.750 237 12631.62 92.97 54458.38 88888.00 2016-08-24 21:17:41.875 237 12631.65 92.95 54458.40 88888.00 2016-08-24 21:17:42.000 237 12631.65 92.95 54458.40 88888.00 2016-08-24 21:17:42.125 237 12631.60 92.95 54458.40 88888.00 2016-08-24 21:17:42.250 237 12631.58 92.92 54458.40 88888.00 2016-08-24 21:17:42.375 237 12631.65 92.92 54458.40 88888.00 2016-08-24 21:17:42.500 237 12631.67 92.90 54458.40 88888.00 2016-08-24 21:17:42.625 237 12631.67 92.90 54458.40 88888.00 2016-08-24 21:17:42.750 237 12631.62 92.92 54458.38 88888.00 2016-08-24 21:17:42.875 237 12631.58 92.92 54458.40 88888.00 2016-08-24 21:17:43.000 237 12631.62 92.90 54458.38 88888.00 2016-08-24 21:17:43.125 237 12631.65 92.90 54458.43 88888.00 2016-08-24 21:17:43.250 237 12631.62 92.88 54458.43 88888.00 2016-08-24 21:17:43.375 237 12631.60 92.88 54458.40 88888.00 2016-08-24 21:17:43.500 237 12631.55 92.85 54458.40 88888.00 2016-08-24 21:17:43.625 237 12631.52 92.88 54458.45 88888.00 2016-08-24 21:17:43.750 237 12631.48 92.85 54458.43 88888.00 2016-08-24 21:17:43.875 237 12631.45 92.88 54458.45 88888.00 2016-08-24 21:17:44.000 237 12631.50 92.85 54458.40 88888.00 2016-08-24 21:17:44.125 237 12631.55 92.83 54458.45 88888.00 2016-08-24 21:17:44.250 237 12631.55 92.83 54458.43 88888.00 2016-08-24 21:17:44.375 237 12631.55 92.83 54458.43 88888.00 2016-08-24 21:17:44.500 237 12631.50 92.80 54458.40 88888.00 2016-08-24 21:17:44.625 237 12631.52 92.80 54458.40 88888.00 2016-08-24 21:17:44.750 237 12631.58 92.80 54458.43 88888.00 2016-08-24 21:17:44.875 237 12631.65 92.83 54458.45 88888.00 2016-08-24 21:17:45.000 237 12631.62 92.80 54458.45 88888.00 2016-08-24 21:17:45.125 237 12631.60 92.78 54458.47 88888.00 2016-08-24 21:17:45.250 237 12631.62 92.75 54458.45 88888.00 2016-08-24 21:17:45.375 237 12631.62 92.78 54458.43 88888.00 2016-08-24 21:17:45.500 237 12631.65 92.75 54458.47 88888.00 2016-08-24 21:17:45.625 237 12631.65 92.75 54458.45 88888.00 2016-08-24 21:17:45.750 237 12631.65 92.75 54458.47 88888.00 2016-08-24 21:17:45.875 237 12631.60 92.75 54458.47 88888.00 2016-08-24 21:17:46.000 237 12631.55 92.72 54458.45 88888.00 2016-08-24 21:17:46.125 237 12631.52 92.72 54458.47 88888.00 2016-08-24 21:17:46.250 237 12631.58 92.72 54458.47 88888.00 2016-08-24 21:17:46.375 237 12631.67 92.75 54458.47 88888.00 2016-08-24 21:17:46.500 237 12631.70 92.72 54458.45 88888.00 2016-08-24 21:17:46.625 237 12631.65 92.75 54458.45 88888.00 2016-08-24 21:17:46.750 237 12631.67 92.75 54458.47 88888.00 2016-08-24 21:17:46.875 237 12631.67 92.72 54458.47 88888.00 2016-08-24 21:17:47.000 237 12631.62 92.67 54458.47 88888.00 2016-08-24 21:17:47.125 237 12631.55 92.67 54458.50 88888.00 2016-08-24 21:17:47.250 237 12631.55 92.67 54458.53 88888.00 2016-08-24 21:17:47.375 237 12631.62 92.65 54458.50 88888.00 2016-08-24 21:17:47.500 237 12631.65 92.62 54458.47 88888.00 2016-08-24 21:17:47.625 237 12631.67 92.65 54458.43 88888.00 2016-08-24 21:17:47.750 237 12631.65 92.62 54458.45 88888.00 2016-08-24 21:17:47.875 237 12631.65 92.60 54458.47 88888.00 2016-08-24 21:17:48.000 237 12631.65 92.58 54458.47 88888.00 2016-08-24 21:17:48.125 237 12631.65 92.60 54458.47 88888.00 2016-08-24 21:17:48.250 237 12631.67 92.62 54458.47 88888.00 2016-08-24 21:17:48.375 237 12631.70 92.62 54458.45 88888.00 2016-08-24 21:17:48.500 237 12631.70 92.60 54458.45 88888.00 2016-08-24 21:17:48.625 237 12631.67 92.58 54458.45 88888.00 2016-08-24 21:17:48.750 237 12631.70 92.55 54458.47 88888.00 2016-08-24 21:17:48.875 237 12631.75 92.58 54458.50 88888.00 2016-08-24 21:17:49.000 237 12631.75 92.58 54458.47 88888.00 2016-08-24 21:17:49.125 237 12631.73 92.55 54458.50 88888.00 2016-08-24 21:17:49.250 237 12631.73 92.53 54458.50 88888.00 2016-08-24 21:17:49.375 237 12631.75 92.50 54458.50 88888.00 2016-08-24 21:17:49.500 237 12631.70 92.50 54458.53 88888.00 2016-08-24 21:17:49.625 237 12631.67 92.47 54458.53 88888.00 2016-08-24 21:17:49.750 237 12631.70 92.47 54458.50 88888.00 2016-08-24 21:17:49.875 237 12631.70 92.45 54458.50 88888.00 2016-08-24 21:17:50.000 237 12631.70 92.47 54458.50 88888.00 2016-08-24 21:17:50.125 237 12631.70 92.50 54458.53 88888.00 2016-08-24 21:17:50.250 237 12631.70 92.45 54458.50 88888.00 2016-08-24 21:17:50.375 237 12631.75 92.47 54458.50 88888.00 2016-08-24 21:17:50.500 237 12631.77 92.45 54458.50 88888.00 2016-08-24 21:17:50.625 237 12631.77 92.47 54458.50 88888.00 2016-08-24 21:17:50.750 237 12631.80 92.45 54458.47 88888.00 2016-08-24 21:17:50.875 237 12631.85 92.42 54458.47 88888.00 2016-08-24 21:17:51.000 237 12631.88 92.45 54458.50 88888.00 2016-08-24 21:17:51.125 237 12631.83 92.45 54458.50 88888.00 2016-08-24 21:17:51.250 237 12631.70 92.40 54458.50 88888.00 2016-08-24 21:17:51.375 237 12631.75 92.45 54458.53 88888.00 2016-08-24 21:17:51.500 237 12631.75 92.42 54458.53 88888.00 2016-08-24 21:17:51.625 237 12631.73 92.40 54458.50 88888.00 2016-08-24 21:17:51.750 237 12631.67 92.40 54458.53 88888.00 2016-08-24 21:17:51.875 237 12631.65 92.42 54458.53 88888.00 2016-08-24 21:17:52.000 237 12631.65 92.42 54458.53 88888.00 2016-08-24 21:17:52.125 237 12631.65 92.40 54458.53 88888.00 2016-08-24 21:17:52.250 237 12631.65 92.38 54458.53 88888.00 2016-08-24 21:17:52.375 237 12631.70 92.42 54458.50 88888.00 2016-08-24 21:17:52.500 237 12631.67 92.42 54458.53 88888.00 2016-08-24 21:17:52.625 237 12631.75 92.40 54458.55 88888.00 2016-08-24 21:17:52.750 237 12631.80 92.38 54458.53 88888.00 2016-08-24 21:17:52.875 237 12631.83 92.38 54458.53 88888.00 2016-08-24 21:17:53.000 237 12631.77 92.38 54458.55 88888.00 2016-08-24 21:17:53.125 237 12631.75 92.35 54458.55 88888.00 2016-08-24 21:17:53.250 237 12631.80 92.38 54458.55 88888.00 2016-08-24 21:17:53.375 237 12631.85 92.40 54458.57 88888.00 2016-08-24 21:17:53.500 237 12631.88 92.35 54458.60 88888.00 2016-08-24 21:17:53.625 237 12631.85 92.35 54458.57 88888.00 2016-08-24 21:17:53.750 237 12631.85 92.35 54458.60 88888.00 2016-08-24 21:17:53.875 237 12631.77 92.35 54458.57 88888.00 2016-08-24 21:17:54.000 237 12631.73 92.33 54458.53 88888.00 2016-08-24 21:17:54.125 237 12631.77 92.33 54458.55 88888.00 2016-08-24 21:17:54.250 237 12631.90 92.33 54458.57 88888.00 2016-08-24 21:17:54.375 237 12631.95 92.33 54458.55 88888.00 2016-08-24 21:17:54.500 237 12631.95 92.33 54458.57 88888.00 2016-08-24 21:17:54.625 237 12631.85 92.35 54458.57 88888.00 2016-08-24 21:17:54.750 237 12631.80 92.33 54458.55 88888.00 2016-08-24 21:17:54.875 237 12631.85 92.35 54458.57 88888.00 2016-08-24 21:17:55.000 237 12631.85 92.33 54458.53 88888.00 2016-08-24 21:17:55.125 237 12631.83 92.35 54458.55 88888.00 2016-08-24 21:17:55.250 237 12631.77 92.35 54458.57 88888.00 2016-08-24 21:17:55.375 237 12631.83 92.38 54458.57 88888.00 2016-08-24 21:17:55.500 237 12631.83 92.38 54458.55 88888.00 2016-08-24 21:17:55.625 237 12631.80 92.35 54458.55 88888.00 2016-08-24 21:17:55.750 237 12631.77 92.35 54458.55 88888.00 2016-08-24 21:17:55.875 237 12631.77 92.33 54458.55 88888.00 2016-08-24 21:17:56.000 237 12631.80 92.30 54458.55 88888.00 2016-08-24 21:17:56.125 237 12631.88 92.33 54458.55 88888.00 2016-08-24 21:17:56.250 237 12631.83 92.30 54458.50 88888.00 2016-08-24 21:17:56.375 237 12631.88 92.33 54458.53 88888.00 2016-08-24 21:17:56.500 237 12631.90 92.33 54458.53 88888.00 2016-08-24 21:17:56.625 237 12631.90 92.30 54458.55 88888.00 2016-08-24 21:17:56.750 237 12631.92 92.30 54458.55 88888.00 2016-08-24 21:17:56.875 237 12631.92 92.30 54458.55 88888.00 2016-08-24 21:17:57.000 237 12631.95 92.30 54458.55 88888.00 2016-08-24 21:17:57.125 237 12631.95 92.30 54458.55 88888.00 2016-08-24 21:17:57.250 237 12631.95 92.30 54458.55 88888.00 2016-08-24 21:17:57.375 237 12631.98 92.33 54458.53 88888.00 2016-08-24 21:17:57.500 237 12631.92 92.35 54458.53 88888.00 2016-08-24 21:17:57.625 237 12631.95 92.35 54458.55 88888.00 2016-08-24 21:17:57.750 237 12631.98 92.33 54458.55 88888.00 2016-08-24 21:17:57.875 237 12632.00 92.33 54458.53 88888.00 2016-08-24 21:17:58.000 237 12631.98 92.33 54458.53 88888.00 2016-08-24 21:17:58.125 237 12631.98 92.28 54458.55 88888.00 2016-08-24 21:17:58.250 237 12631.98 92.30 54458.55 88888.00 2016-08-24 21:17:58.375 237 12632.00 92.25 54458.57 88888.00 2016-08-24 21:17:58.500 237 12632.05 92.28 54458.55 88888.00 2016-08-24 21:17:58.625 237 12632.10 92.28 54458.55 88888.00 2016-08-24 21:17:58.750 237 12632.10 92.30 54458.53 88888.00 2016-08-24 21:17:58.875 237 12632.08 92.33 54458.50 88888.00 2016-08-24 21:17:59.000 237 12632.08 92.30 54458.50 88888.00 2016-08-24 21:17:59.125 237 12632.10 92.28 54458.53 88888.00 2016-08-24 21:17:59.250 237 12632.05 92.25 54458.55 88888.00 2016-08-24 21:17:59.375 237 12632.05 92.33 54458.55 88888.00 2016-08-24 21:17:59.500 237 12632.05 92.33 54458.55 88888.00 2016-08-24 21:17:59.625 237 12632.05 92.30 54458.55 88888.00 2016-08-24 21:17:59.750 237 12632.05 92.30 54458.55 88888.00 2016-08-24 21:17:59.875 237 12632.02 92.28 54458.55 88888.00 2016-08-24 21:18:00.000 237 12632.05 92.28 54458.50 88888.00 2016-08-24 21:18:00.125 237 12632.12 92.25 54458.53 88888.00 2016-08-24 21:18:00.250 237 12632.15 92.30 54458.55 88888.00 2016-08-24 21:18:00.375 237 12632.12 92.30 54458.55 88888.00 2016-08-24 21:18:00.500 237 12632.08 92.30 54458.55 88888.00 2016-08-24 21:18:00.625 237 12632.05 92.30 54458.55 88888.00 2016-08-24 21:18:00.750 237 12632.08 92.30 54458.53 88888.00 2016-08-24 21:18:00.875 237 12632.15 92.28 54458.55 88888.00 2016-08-24 21:18:01.000 237 12632.12 92.30 54458.57 88888.00 2016-08-24 21:18:01.125 237 12632.10 92.30 54458.57 88888.00 2016-08-24 21:18:01.250 237 12632.08 92.30 54458.57 88888.00 2016-08-24 21:18:01.375 237 12632.08 92.33 54458.57 88888.00 2016-08-24 21:18:01.500 237 12632.10 92.35 54458.55 88888.00 2016-08-24 21:18:01.625 237 12632.10 92.38 54458.53 88888.00 2016-08-24 21:18:01.750 237 12632.12 92.35 54458.53 88888.00 2016-08-24 21:18:01.875 237 12632.15 92.33 54458.55 88888.00 2016-08-24 21:18:02.000 237 12632.20 92.33 54458.55 88888.00 2016-08-24 21:18:02.125 237 12632.17 92.33 54458.55 88888.00 2016-08-24 21:18:02.250 237 12632.20 92.33 54458.55 88888.00 2016-08-24 21:18:02.375 237 12632.23 92.30 54458.55 88888.00 2016-08-24 21:18:02.500 237 12632.23 92.28 54458.55 88888.00 2016-08-24 21:18:02.625 237 12632.23 92.30 54458.55 88888.00 2016-08-24 21:18:02.750 237 12632.27 92.30 54458.55 88888.00 2016-08-24 21:18:02.875 237 12632.30 92.30 54458.55 88888.00 2016-08-24 21:18:03.000 237 12632.25 92.33 54458.55 88888.00 2016-08-24 21:18:03.125 237 12632.20 92.33 54458.55 88888.00 2016-08-24 21:18:03.250 237 12632.25 92.33 54458.55 88888.00 2016-08-24 21:18:03.375 237 12632.33 92.30 54458.55 88888.00 2016-08-24 21:18:03.500 237 12632.27 92.30 54458.55 88888.00 2016-08-24 21:18:03.625 237 12632.27 92.30 54458.53 88888.00 2016-08-24 21:18:03.750 237 12632.30 92.28 54458.53 88888.00 2016-08-24 21:18:03.875 237 12632.30 92.28 54458.50 88888.00 2016-08-24 21:18:04.000 237 12632.30 92.30 54458.47 88888.00 2016-08-24 21:18:04.125 237 12632.30 92.30 54458.50 88888.00 2016-08-24 21:18:04.250 237 12632.27 92.30 54458.53 88888.00 2016-08-24 21:18:04.375 237 12632.30 92.33 54458.53 88888.00 2016-08-24 21:18:04.500 237 12632.33 92.35 54458.53 88888.00 2016-08-24 21:18:04.625 237 12632.33 92.33 54458.50 88888.00 2016-08-24 21:18:04.750 237 12632.38 92.33 54458.47 88888.00 2016-08-24 21:18:04.875 237 12632.40 92.33 54458.50 88888.00 2016-08-24 21:18:05.000 237 12632.40 92.30 54458.53 88888.00 2016-08-24 21:18:05.125 237 12632.38 92.33 54458.50 88888.00 2016-08-24 21:18:05.250 237 12632.40 92.33 54458.50 88888.00 2016-08-24 21:18:05.375 237 12632.42 92.35 54458.50 88888.00 2016-08-24 21:18:05.500 237 12632.45 92.33 54458.47 88888.00 2016-08-24 21:18:05.625 237 12632.45 92.33 54458.47 88888.00 2016-08-24 21:18:05.750 237 12632.42 92.33 54458.50 88888.00 2016-08-24 21:18:05.875 237 12632.48 92.30 54458.47 88888.00 2016-08-24 21:18:06.000 237 12632.55 92.33 54458.47 88888.00 2016-08-24 21:18:06.125 237 12632.55 92.35 54458.50 88888.00 2016-08-24 21:18:06.250 237 12632.50 92.33 54458.53 88888.00 2016-08-24 21:18:06.375 237 12632.50 92.33 54458.50 88888.00 2016-08-24 21:18:06.500 237 12632.48 92.35 54458.50 88888.00 2016-08-24 21:18:06.625 237 12632.52 92.35 54458.50 88888.00 2016-08-24 21:18:06.750 237 12632.52 92.33 54458.50 88888.00 2016-08-24 21:18:06.875 237 12632.48 92.28 54458.50 88888.00 2016-08-24 21:18:07.000 237 12632.45 92.33 54458.50 88888.00 2016-08-24 21:18:07.125 237 12632.40 92.35 54458.50 88888.00 2016-08-24 21:18:07.250 237 12632.40 92.35 54458.50 88888.00 2016-08-24 21:18:07.375 237 12632.48 92.33 54458.50 88888.00 2016-08-24 21:18:07.500 237 12632.48 92.35 54458.53 88888.00 2016-08-24 21:18:07.625 237 12632.48 92.35 54458.50 88888.00 2016-08-24 21:18:07.750 237 12632.48 92.35 54458.50 88888.00 2016-08-24 21:18:07.875 237 12632.50 92.38 54458.47 88888.00 2016-08-24 21:18:08.000 237 12632.52 92.35 54458.47 88888.00 2016-08-24 21:18:08.125 237 12632.50 92.35 54458.50 88888.00 2016-08-24 21:18:08.250 237 12632.45 92.33 54458.50 88888.00 2016-08-24 21:18:08.375 237 12632.48 92.35 54458.47 88888.00 2016-08-24 21:18:08.500 237 12632.48 92.40 54458.47 88888.00 2016-08-24 21:18:08.625 237 12632.50 92.38 54458.47 88888.00 2016-08-24 21:18:08.750 237 12632.55 92.38 54458.47 88888.00 2016-08-24 21:18:08.875 237 12632.45 92.40 54458.47 88888.00 2016-08-24 21:18:09.000 237 12632.40 92.38 54458.47 88888.00 2016-08-24 21:18:09.125 237 12632.45 92.35 54458.47 88888.00 2016-08-24 21:18:09.250 237 12632.50 92.38 54458.50 88888.00 2016-08-24 21:18:09.375 237 12632.52 92.35 54458.47 88888.00 2016-08-24 21:18:09.500 237 12632.50 92.35 54458.50 88888.00 2016-08-24 21:18:09.625 237 12632.45 92.40 54458.47 88888.00 2016-08-24 21:18:09.750 237 12632.48 92.35 54458.50 88888.00 2016-08-24 21:18:09.875 237 12632.50 92.38 54458.50 88888.00 2016-08-24 21:18:10.000 237 12632.50 92.38 54458.50 88888.00 2016-08-24 21:18:10.125 237 12632.50 92.38 54458.50 88888.00 2016-08-24 21:18:10.250 237 12632.50 92.35 54458.50 88888.00 2016-08-24 21:18:10.375 237 12632.55 92.35 54458.45 88888.00 2016-08-24 21:18:10.500 237 12632.58 92.38 54458.45 88888.00 2016-08-24 21:18:10.625 237 12632.58 92.38 54458.45 88888.00 2016-08-24 21:18:10.750 237 12632.58 92.38 54458.47 88888.00 2016-08-24 21:18:10.875 237 12632.55 92.38 54458.47 88888.00 2016-08-24 21:18:11.000 237 12632.58 92.38 54458.47 88888.00 2016-08-24 21:18:11.125 237 12632.60 92.40 54458.45 88888.00 2016-08-24 21:18:11.250 237 12632.55 92.40 54458.45 88888.00 2016-08-24 21:18:11.375 237 12632.58 92.40 54458.47 88888.00 2016-08-24 21:18:11.500 237 12632.65 92.40 54458.45 88888.00 2016-08-24 21:18:11.625 237 12632.67 92.42 54458.43 88888.00 2016-08-24 21:18:11.750 237 12632.62 92.42 54458.43 88888.00 2016-08-24 21:18:11.875 237 12632.62 92.42 54458.43 88888.00 2016-08-24 21:18:12.000 237 12632.67 92.42 54458.40 88888.00 2016-08-24 21:18:12.125 237 12632.73 92.42 54458.43 88888.00 2016-08-24 21:18:12.250 237 12632.75 92.38 54458.43 88888.00 2016-08-24 21:18:12.375 237 12632.70 92.40 54458.43 88888.00 2016-08-24 21:18:12.500 237 12632.65 92.42 54458.43 88888.00 2016-08-24 21:18:12.625 237 12632.65 92.42 54458.43 88888.00 2016-08-24 21:18:12.750 237 12632.70 92.42 54458.43 88888.00 2016-08-24 21:18:12.875 237 12632.75 92.42 54458.43 88888.00 2016-08-24 21:18:13.000 237 12632.75 92.45 54458.45 88888.00 2016-08-24 21:18:13.125 237 12632.70 92.45 54458.45 88888.00 2016-08-24 21:18:13.250 237 12632.70 92.42 54458.45 88888.00 2016-08-24 21:18:13.375 237 12632.75 92.45 54458.45 88888.00 2016-08-24 21:18:13.500 237 12632.73 92.45 54458.43 88888.00 2016-08-24 21:18:13.625 237 12632.75 92.40 54458.43 88888.00 2016-08-24 21:18:13.750 237 12632.80 92.45 54458.45 88888.00 2016-08-24 21:18:13.875 237 12632.77 92.47 54458.45 88888.00 2016-08-24 21:18:14.000 237 12632.80 92.45 54458.43 88888.00 2016-08-24 21:18:14.125 237 12632.80 92.42 54458.45 88888.00 2016-08-24 21:18:14.250 237 12632.73 92.45 54458.43 88888.00 2016-08-24 21:18:14.375 237 12632.75 92.45 54458.43 88888.00 2016-08-24 21:18:14.500 237 12632.80 92.42 54458.45 88888.00 2016-08-24 21:18:14.625 237 12632.83 92.42 54458.45 88888.00 2016-08-24 21:18:14.750 237 12632.85 92.45 54458.45 88888.00 2016-08-24 21:18:14.875 237 12632.88 92.45 54458.45 88888.00 2016-08-24 21:18:15.000 237 12632.90 92.42 54458.43 88888.00 2016-08-24 21:18:15.125 237 12632.92 92.42 54458.43 88888.00 2016-08-24 21:18:15.250 237 12632.88 92.45 54458.43 88888.00 2016-08-24 21:18:15.375 237 12632.88 92.45 54458.43 88888.00 2016-08-24 21:18:15.500 237 12632.88 92.47 54458.45 88888.00 2016-08-24 21:18:15.625 237 12632.92 92.47 54458.43 88888.00 2016-08-24 21:18:15.750 237 12632.92 92.50 54458.43 88888.00 2016-08-24 21:18:15.875 237 12632.92 92.47 54458.45 88888.00 2016-08-24 21:18:16.000 237 12632.92 92.42 54458.45 88888.00 2016-08-24 21:18:16.125 237 12632.95 92.45 54458.45 88888.00 2016-08-24 21:18:16.250 237 12632.98 92.45 54458.45 88888.00 2016-08-24 21:18:16.375 237 12633.00 92.45 54458.47 88888.00 2016-08-24 21:18:16.500 237 12632.98 92.45 54458.47 88888.00 2016-08-24 21:18:16.625 237 12633.00 92.45 54458.45 88888.00 2016-08-24 21:18:16.750 237 12633.02 92.47 54458.45 88888.00 2016-08-24 21:18:16.875 237 12633.00 92.50 54458.45 88888.00 2016-08-24 21:18:17.000 237 12633.02 92.47 54458.50 88888.00 2016-08-24 21:18:17.125 237 12633.05 92.47 54458.50 88888.00 2016-08-24 21:18:17.250 237 12633.08 92.45 54458.47 88888.00 2016-08-24 21:18:17.375 237 12633.15 92.47 54458.47 88888.00 2016-08-24 21:18:17.500 237 12633.12 92.50 54458.47 88888.00 2016-08-24 21:18:17.625 237 12633.08 92.53 54458.47 88888.00 2016-08-24 21:18:17.750 237 12633.10 92.50 54458.47 88888.00 2016-08-24 21:18:17.875 237 12633.05 92.50 54458.45 88888.00 2016-08-24 21:18:18.000 237 12633.00 92.47 54458.43 88888.00 2016-08-24 21:18:18.125 237 12633.02 92.47 54458.43 88888.00 2016-08-24 21:18:18.250 237 12633.05 92.45 54458.45 88888.00 2016-08-24 21:18:18.375 237 12633.10 92.47 54458.43 88888.00 2016-08-24 21:18:18.500 237 12633.17 92.53 54458.45 88888.00 2016-08-24 21:18:18.625 237 12633.17 92.53 54458.45 88888.00 2016-08-24 21:18:18.750 237 12633.15 92.50 54458.43 88888.00 2016-08-24 21:18:18.875 237 12633.12 92.47 54458.43 88888.00 2016-08-24 21:18:19.000 237 12633.17 92.47 54458.40 88888.00 2016-08-24 21:18:19.125 237 12633.15 92.50 54458.40 88888.00 2016-08-24 21:18:19.250 237 12633.12 92.50 54458.40 88888.00 2016-08-24 21:18:19.375 237 12633.20 92.50 54458.40 88888.00 2016-08-24 21:18:19.500 237 12633.23 92.50 54458.40 88888.00 2016-08-24 21:18:19.625 237 12633.17 92.50 54458.38 88888.00 2016-08-24 21:18:19.750 237 12633.12 92.50 54458.40 88888.00 2016-08-24 21:18:19.875 237 12633.15 92.45 54458.40 88888.00 2016-08-24 21:18:20.000 237 12633.20 92.45 54458.40 88888.00 2016-08-24 21:18:20.125 237 12633.23 92.47 54458.40 88888.00 2016-08-24 21:18:20.250 237 12633.20 92.50 54458.40 88888.00 2016-08-24 21:18:20.375 237 12633.20 92.50 54458.40 88888.00 2016-08-24 21:18:20.500 237 12633.20 92.50 54458.40 88888.00 2016-08-24 21:18:20.625 237 12633.15 92.50 54458.40 88888.00 2016-08-24 21:18:20.750 237 12633.10 92.50 54458.43 88888.00 2016-08-24 21:18:20.875 237 12633.12 92.50 54458.43 88888.00 2016-08-24 21:18:21.000 237 12633.23 92.47 54458.38 88888.00 2016-08-24 21:18:21.125 237 12633.30 92.50 54458.40 88888.00 2016-08-24 21:18:21.250 237 12633.27 92.47 54458.40 88888.00 2016-08-24 21:18:21.375 237 12633.25 92.47 54458.43 88888.00 2016-08-24 21:18:21.500 237 12633.25 92.50 54458.40 88888.00 2016-08-24 21:18:21.625 237 12633.33 92.50 54458.40 88888.00 2016-08-24 21:18:21.750 237 12633.30 92.50 54458.40 88888.00 2016-08-24 21:18:21.875 237 12633.27 92.53 54458.38 88888.00 2016-08-24 21:18:22.000 237 12633.27 92.50 54458.38 88888.00 2016-08-24 21:18:22.125 237 12633.33 92.50 54458.40 88888.00 2016-08-24 21:18:22.250 237 12633.35 92.50 54458.40 88888.00 2016-08-24 21:18:22.375 237 12633.30 92.47 54458.40 88888.00 2016-08-24 21:18:22.500 237 12633.30 92.50 54458.40 88888.00 2016-08-24 21:18:22.625 237 12633.33 92.55 54458.40 88888.00 2016-08-24 21:18:22.750 237 12633.38 92.55 54458.40 88888.00 2016-08-24 21:18:22.875 237 12633.27 92.50 54458.38 88888.00 2016-08-24 21:18:23.000 237 12633.27 92.50 54458.38 88888.00 2016-08-24 21:18:23.125 237 12633.27 92.50 54458.38 88888.00 2016-08-24 21:18:23.250 237 12633.30 92.47 54458.38 88888.00 2016-08-24 21:18:23.375 237 12633.30 92.50 54458.40 88888.00 2016-08-24 21:18:23.500 237 12633.38 92.53 54458.40 88888.00 2016-08-24 21:18:23.625 237 12633.42 92.50 54458.40 88888.00 2016-08-24 21:18:23.750 237 12633.45 92.53 54458.43 88888.00 2016-08-24 21:18:23.875 237 12633.40 92.47 54458.43 88888.00 2016-08-24 21:18:24.000 237 12633.40 92.45 54458.43 88888.00 2016-08-24 21:18:24.125 237 12633.38 92.45 54458.40 88888.00 2016-08-24 21:18:24.250 237 12633.38 92.45 54458.40 88888.00 2016-08-24 21:18:24.375 237 12633.42 92.47 54458.43 88888.00 2016-08-24 21:18:24.500 237 12633.40 92.45 54458.43 88888.00 2016-08-24 21:18:24.625 237 12633.45 92.42 54458.43 88888.00 2016-08-24 21:18:24.750 237 12633.50 92.45 54458.43 88888.00 2016-08-24 21:18:24.875 237 12633.48 92.45 54458.45 88888.00 2016-08-24 21:18:25.000 237 12633.45 92.42 54458.45 88888.00 2016-08-24 21:18:25.125 237 12633.45 92.45 54458.47 88888.00 2016-08-24 21:18:25.250 237 12633.45 92.42 54458.47 88888.00 2016-08-24 21:18:25.375 237 12633.48 92.42 54458.47 88888.00 2016-08-24 21:18:25.500 237 12633.48 92.42 54458.47 88888.00 2016-08-24 21:18:25.625 237 12633.50 92.40 54458.50 88888.00 2016-08-24 21:18:25.750 237 12633.42 92.38 54458.47 88888.00 2016-08-24 21:18:25.875 237 12633.45 92.38 54458.47 88888.00 2016-08-24 21:18:26.000 237 12633.48 92.38 54458.47 88888.00 2016-08-24 21:18:26.125 237 12633.48 92.40 54458.50 88888.00 2016-08-24 21:18:26.250 237 12633.50 92.38 54458.50 88888.00 2016-08-24 21:18:26.375 237 12633.55 92.35 54458.50 88888.00 2016-08-24 21:18:26.500 237 12633.48 92.35 54458.47 88888.00 2016-08-24 21:18:26.625 237 12633.40 92.35 54458.47 88888.00 2016-08-24 21:18:26.750 237 12633.38 92.30 54458.47 88888.00 2016-08-24 21:18:26.875 237 12633.35 92.28 54458.45 88888.00 2016-08-24 21:18:27.000 237 12633.33 92.28 54458.45 88888.00 2016-08-24 21:18:27.125 237 12633.40 92.25 54458.45 88888.00 2016-08-24 21:18:27.250 237 12633.38 92.25 54458.50 88888.00 2016-08-24 21:18:27.375 237 12633.35 92.22 54458.47 88888.00 2016-08-24 21:18:27.500 237 12633.38 92.20 54458.47 88888.00 2016-08-24 21:18:27.625 237 12633.42 92.22 54458.47 88888.00 2016-08-24 21:18:27.750 237 12633.45 92.25 54458.47 88888.00 2016-08-24 21:18:27.875 237 12633.40 92.20 54458.47 88888.00 2016-08-24 21:18:28.000 237 12633.45 92.20 54458.47 88888.00 2016-08-24 21:18:28.125 237 12633.42 92.22 54458.47 88888.00 2016-08-24 21:18:28.250 237 12633.35 92.20 54458.45 88888.00 2016-08-24 21:18:28.375 237 12633.40 92.17 54458.45 88888.00 2016-08-24 21:18:28.500 237 12633.50 92.20 54458.47 88888.00 2016-08-24 21:18:28.625 237 12633.48 92.20 54458.47 88888.00 2016-08-24 21:18:28.750 237 12633.42 92.17 54458.45 88888.00 2016-08-24 21:18:28.875 237 12633.38 92.15 54458.47 88888.00 2016-08-24 21:18:29.000 237 12633.38 92.10 54458.47 88888.00 2016-08-24 21:18:29.125 237 12633.38 92.10 54458.50 88888.00 2016-08-24 21:18:29.250 237 12633.35 92.12 54458.50 88888.00 2016-08-24 21:18:29.375 237 12633.42 92.12 54458.50 88888.00 2016-08-24 21:18:29.500 237 12633.40 92.10 54458.50 88888.00 2016-08-24 21:18:29.625 237 12633.45 92.05 54458.47 88888.00 2016-08-24 21:18:29.750 237 12633.40 92.08 54458.47 88888.00 2016-08-24 21:18:29.875 237 12633.40 92.12 54458.50 88888.00 2016-08-24 21:18:30.000 237 12633.42 92.10 54458.50 88888.00 2016-08-24 21:18:30.125 237 12633.45 92.05 54458.50 88888.00 2016-08-24 21:18:30.250 237 12633.40 92.03 54458.47 88888.00 2016-08-24 21:18:30.375 237 12633.38 92.03 54458.47 88888.00 2016-08-24 21:18:30.500 237 12633.40 92.03 54458.50 88888.00 2016-08-24 21:18:30.625 237 12633.45 92.03 54458.55 88888.00 2016-08-24 21:18:30.750 237 12633.42 92.00 54458.55 88888.00 2016-08-24 21:18:30.875 237 12633.38 92.00 54458.53 88888.00 2016-08-24 21:18:31.000 237 12633.30 92.00 54458.53 88888.00 2016-08-24 21:18:31.125 237 12633.25 92.00 54458.55 88888.00 2016-08-24 21:18:31.250 237 12633.20 91.95 54458.53 88888.00 2016-08-24 21:18:31.375 237 12633.27 91.95 54458.53 88888.00 2016-08-24 21:18:31.500 237 12633.27 91.97 54458.55 88888.00 2016-08-24 21:18:31.625 237 12633.23 92.00 54458.55 88888.00 2016-08-24 21:18:31.750 237 12633.20 91.97 54458.55 88888.00 2016-08-24 21:18:31.875 237 12633.17 91.95 54458.55 88888.00 2016-08-24 21:18:32.000 237 12633.08 91.95 54458.55 88888.00 2016-08-24 21:18:32.125 237 12633.10 91.95 54458.55 88888.00 2016-08-24 21:18:32.250 237 12633.15 91.92 54458.55 88888.00 2016-08-24 21:18:32.375 237 12633.20 91.92 54458.55 88888.00 2016-08-24 21:18:32.500 237 12633.15 91.90 54458.55 88888.00 2016-08-24 21:18:32.625 237 12633.17 91.90 54458.57 88888.00 2016-08-24 21:18:32.750 237 12633.10 91.92 54458.57 88888.00 2016-08-24 21:18:32.875 237 12633.12 91.92 54458.60 88888.00 2016-08-24 21:18:33.000 237 12633.12 91.90 54458.60 88888.00 2016-08-24 21:18:33.125 237 12633.17 91.90 54458.60 88888.00 2016-08-24 21:18:33.250 237 12633.15 91.88 54458.60 88888.00 2016-08-24 21:18:33.375 237 12633.20 91.90 54458.60 88888.00 2016-08-24 21:18:33.500 237 12633.15 91.90 54458.60 88888.00 2016-08-24 21:18:33.625 237 12633.12 91.90 54458.60 88888.00 2016-08-24 21:18:33.750 237 12633.12 91.88 54458.62 88888.00 2016-08-24 21:18:33.875 237 12633.15 91.88 54458.62 88888.00 2016-08-24 21:18:34.000 237 12633.10 91.90 54458.62 88888.00 2016-08-24 21:18:34.125 237 12633.05 91.85 54458.62 88888.00 2016-08-24 21:18:34.250 237 12633.05 91.85 54458.65 88888.00 2016-08-24 21:18:34.375 237 12633.08 91.88 54458.65 88888.00 2016-08-24 21:18:34.500 237 12633.08 91.88 54458.68 88888.00 2016-08-24 21:18:34.625 237 12633.08 91.88 54458.65 88888.00 2016-08-24 21:18:34.750 237 12633.05 91.85 54458.68 88888.00 2016-08-24 21:18:34.875 237 12632.95 91.83 54458.68 88888.00 2016-08-24 21:18:35.000 237 12632.95 91.80 54458.68 88888.00 2016-08-24 21:18:35.125 237 12633.00 91.80 54458.68 88888.00 2016-08-24 21:18:35.250 237 12633.00 91.83 54458.68 88888.00 2016-08-24 21:18:35.375 237 12633.08 91.85 54458.62 88888.00 2016-08-24 21:18:35.500 237 12633.12 91.83 54458.62 88888.00 2016-08-24 21:18:35.625 237 12633.08 91.83 54458.62 88888.00 2016-08-24 21:18:35.750 237 12633.00 91.83 54458.65 88888.00 2016-08-24 21:18:35.875 237 12633.02 91.80 54458.68 88888.00 2016-08-24 21:18:36.000 237 12633.05 91.80 54458.68 88888.00 2016-08-24 21:18:36.125 237 12633.05 91.80 54458.68 88888.00 2016-08-24 21:18:36.250 237 12633.00 91.80 54458.65 88888.00 2016-08-24 21:18:36.375 237 12633.00 91.80 54458.65 88888.00 2016-08-24 21:18:36.500 237 12632.95 91.83 54458.68 88888.00 2016-08-24 21:18:36.625 237 12632.92 91.83 54458.65 88888.00 2016-08-24 21:18:36.750 237 12633.00 91.80 54458.65 88888.00 2016-08-24 21:18:36.875 237 12633.02 91.78 54458.72 88888.00 2016-08-24 21:18:37.000 237 12633.00 91.78 54458.68 88888.00 2016-08-24 21:18:37.125 237 12632.92 91.80 54458.70 88888.00 2016-08-24 21:18:37.250 237 12632.92 91.78 54458.72 88888.00 2016-08-24 21:18:37.375 237 12633.00 91.80 54458.72 88888.00 2016-08-24 21:18:37.500 237 12632.98 91.80 54458.70 88888.00 2016-08-24 21:18:37.625 237 12632.98 91.80 54458.68 88888.00 2016-08-24 21:18:37.750 237 12632.98 91.83 54458.68 88888.00 2016-08-24 21:18:37.875 237 12633.00 91.83 54458.65 88888.00 2016-08-24 21:18:38.000 237 12633.05 91.80 54458.65 88888.00 2016-08-24 21:18:38.125 237 12633.12 91.80 54458.68 88888.00 2016-08-24 21:18:38.250 237 12633.08 91.75 54458.70 88888.00 2016-08-24 21:18:38.375 237 12633.05 91.75 54458.68 88888.00 2016-08-24 21:18:38.500 237 12633.05 91.78 54458.70 88888.00 2016-08-24 21:18:38.625 237 12633.10 91.83 54458.72 88888.00 2016-08-24 21:18:38.750 237 12633.10 91.80 54458.72 88888.00 2016-08-24 21:18:38.875 237 12633.02 91.78 54458.72 88888.00 2016-08-24 21:18:39.000 237 12632.98 91.78 54458.72 88888.00 2016-08-24 21:18:39.125 237 12633.00 91.83 54458.72 88888.00 2016-08-24 21:18:39.250 237 12633.08 91.78 54458.72 88888.00 2016-08-24 21:18:39.375 237 12633.10 91.78 54458.70 88888.00 2016-08-24 21:18:39.500 237 12633.05 91.80 54458.70 88888.00 2016-08-24 21:18:39.625 237 12633.00 91.78 54458.68 88888.00 2016-08-24 21:18:39.750 237 12633.02 91.72 54458.70 88888.00 2016-08-24 21:18:39.875 237 12633.08 91.75 54458.70 88888.00 2016-08-24 21:18:40.000 237 12633.00 91.75 54458.70 88888.00 2016-08-24 21:18:40.125 237 12633.08 91.75 54458.70 88888.00 2016-08-24 21:18:40.250 237 12633.12 91.72 54458.72 88888.00 2016-08-24 21:18:40.375 237 12633.12 91.72 54458.70 88888.00 2016-08-24 21:18:40.500 237 12633.10 91.75 54458.72 88888.00 2016-08-24 21:18:40.625 237 12633.05 91.75 54458.72 88888.00 2016-08-24 21:18:40.750 237 12633.10 91.75 54458.72 88888.00 2016-08-24 21:18:40.875 237 12633.12 91.72 54458.75 88888.00 2016-08-24 21:18:41.000 237 12633.15 91.72 54458.78 88888.00 2016-08-24 21:18:41.125 237 12633.20 91.72 54458.80 88888.00 2016-08-24 21:18:41.250 237 12633.17 91.72 54458.80 88888.00 2016-08-24 21:18:41.375 237 12633.15 91.72 54458.72 88888.00 2016-08-24 21:18:41.500 237 12633.17 91.72 54458.72 88888.00 2016-08-24 21:18:41.625 237 12633.25 91.70 54458.75 88888.00 2016-08-24 21:18:41.750 237 12633.25 91.72 54458.75 88888.00 2016-08-24 21:18:41.875 237 12633.25 91.72 54458.72 88888.00 2016-08-24 21:18:42.000 237 12633.25 91.70 54458.70 88888.00 2016-08-24 21:18:42.125 237 12633.25 91.72 54458.72 88888.00 2016-08-24 21:18:42.250 237 12633.27 91.72 54458.75 88888.00 2016-08-24 21:18:42.375 237 12633.35 91.72 54458.75 88888.00 2016-08-24 21:18:42.500 237 12633.35 91.72 54458.75 88888.00 2016-08-24 21:18:42.625 237 12633.33 91.70 54458.70 88888.00 2016-08-24 21:18:42.750 237 12633.38 91.70 54458.70 88888.00 2016-08-24 21:18:42.875 237 12633.48 91.70 54458.70 88888.00 2016-08-24 21:18:43.000 237 12633.48 91.67 54458.70 88888.00 2016-08-24 21:18:43.125 237 12633.50 91.70 54458.72 88888.00 2016-08-24 21:18:43.250 237 12633.40 91.70 54458.78 88888.00 2016-08-24 21:18:43.375 237 12633.40 91.67 54458.75 88888.00 2016-08-24 21:18:43.500 237 12633.35 91.67 54458.75 88888.00 2016-08-24 21:18:43.625 237 12633.33 91.67 54458.75 88888.00 2016-08-24 21:18:43.750 237 12633.35 91.70 54458.72 88888.00 2016-08-24 21:18:43.875 237 12633.27 91.72 54458.72 88888.00 2016-08-24 21:18:44.000 237 12633.30 91.72 54458.75 88888.00 2016-08-24 21:18:44.125 237 12633.38 91.72 54458.75 88888.00 2016-08-24 21:18:44.250 237 12633.38 91.67 54458.78 88888.00 2016-08-24 21:18:44.375 237 12633.35 91.67 54458.75 88888.00 2016-08-24 21:18:44.500 237 12633.35 91.67 54458.72 88888.00 2016-08-24 21:18:44.625 237 12633.40 91.65 54458.72 88888.00 2016-08-24 21:18:44.750 237 12633.45 91.70 54458.75 88888.00 2016-08-24 21:18:44.875 237 12633.42 91.67 54458.75 88888.00 2016-08-24 21:18:45.000 237 12633.42 91.67 54458.75 88888.00 2016-08-24 21:18:45.125 237 12633.48 91.67 54458.75 88888.00 2016-08-24 21:18:45.250 237 12633.50 91.67 54458.72 88888.00 2016-08-24 21:18:45.375 237 12633.48 91.65 54458.72 88888.00 2016-08-24 21:18:45.500 237 12633.45 91.65 54458.72 88888.00 2016-08-24 21:18:45.625 237 12633.48 91.65 54458.78 88888.00 2016-08-24 21:18:45.750 237 12633.45 91.65 54458.75 88888.00 2016-08-24 21:18:45.875 237 12633.40 91.62 54458.75 88888.00 2016-08-24 21:18:46.000 237 12633.42 91.65 54458.72 88888.00 2016-08-24 21:18:46.125 237 12633.42 91.62 54458.72 88888.00 2016-08-24 21:18:46.250 237 12633.42 91.62 54458.72 88888.00 2016-08-24 21:18:46.375 237 12633.52 91.65 54458.72 88888.00 2016-08-24 21:18:46.500 237 12633.52 91.65 54458.72 88888.00 2016-08-24 21:18:46.625 237 12633.50 91.62 54458.78 88888.00 2016-08-24 21:18:46.750 237 12633.55 91.60 54458.80 88888.00 2016-08-24 21:18:46.875 237 12633.60 91.62 54458.78 88888.00 2016-08-24 21:18:47.000 237 12633.55 91.60 54458.75 88888.00 2016-08-24 21:18:47.125 237 12633.50 91.58 54458.75 88888.00 2016-08-24 21:18:47.250 237 12633.50 91.55 54458.75 88888.00 2016-08-24 21:18:47.375 237 12633.58 91.58 54458.75 88888.00 2016-08-24 21:18:47.500 237 12633.62 91.60 54458.72 88888.00 2016-08-24 21:18:47.625 237 12633.60 91.60 54458.72 88888.00 2016-08-24 21:18:47.750 237 12633.60 91.60 54458.75 88888.00 2016-08-24 21:18:47.875 237 12633.62 91.58 54458.72 88888.00 2016-08-24 21:18:48.000 237 12633.58 91.58 54458.72 88888.00 2016-08-24 21:18:48.125 237 12633.48 91.58 54458.72 88888.00 2016-08-24 21:18:48.250 237 12633.42 91.55 54458.75 88888.00 2016-08-24 21:18:48.375 237 12633.50 91.58 54458.75 88888.00 2016-08-24 21:18:48.500 237 12633.55 91.58 54458.75 88888.00 2016-08-24 21:18:48.625 237 12633.58 91.58 54458.75 88888.00 2016-08-24 21:18:48.750 237 12633.60 91.58 54458.75 88888.00 2016-08-24 21:18:48.875 237 12633.60 91.58 54458.78 88888.00 2016-08-24 21:18:49.000 237 12633.60 91.55 54458.78 88888.00 2016-08-24 21:18:49.125 237 12633.62 91.58 54458.75 88888.00 2016-08-24 21:18:49.250 237 12633.67 91.55 54458.75 88888.00 2016-08-24 21:18:49.375 237 12633.65 91.55 54458.78 88888.00 2016-08-24 21:18:49.500 237 12633.62 91.58 54458.80 88888.00 2016-08-24 21:18:49.625 237 12633.58 91.55 54458.78 88888.00 2016-08-24 21:18:49.750 237 12633.62 91.55 54458.80 88888.00 2016-08-24 21:18:49.875 237 12633.65 91.53 54458.80 88888.00 2016-08-24 21:18:50.000 237 12633.60 91.53 54458.80 88888.00 2016-08-24 21:18:50.125 237 12633.55 91.53 54458.80 88888.00 2016-08-24 21:18:50.250 237 12633.50 91.50 54458.80 88888.00 2016-08-24 21:18:50.375 237 12633.52 91.53 54458.82 88888.00 2016-08-24 21:18:50.500 237 12633.58 91.53 54458.82 88888.00 2016-08-24 21:18:50.625 237 12633.65 91.47 54458.82 88888.00 2016-08-24 21:18:50.750 237 12633.62 91.50 54458.80 88888.00 2016-08-24 21:18:50.875 237 12633.67 91.50 54458.80 88888.00 2016-08-24 21:18:51.000 237 12633.70 91.47 54458.80 88888.00 2016-08-24 21:18:51.125 237 12633.67 91.47 54458.82 88888.00 2016-08-24 21:18:51.250 237 12633.65 91.50 54458.82 88888.00 2016-08-24 21:18:51.375 237 12633.65 91.50 54458.82 88888.00 2016-08-24 21:18:51.500 237 12633.67 91.50 54458.80 88888.00 2016-08-24 21:18:51.625 237 12633.65 91.50 54458.80 88888.00 2016-08-24 21:18:51.750 237 12633.65 91.47 54458.80 88888.00 2016-08-24 21:18:51.875 237 12633.67 91.47 54458.80 88888.00 2016-08-24 21:18:52.000 237 12633.75 91.45 54458.80 88888.00 2016-08-24 21:18:52.125 237 12633.70 91.45 54458.80 88888.00 2016-08-24 21:18:52.250 237 12633.67 91.42 54458.82 88888.00 2016-08-24 21:18:52.375 237 12633.65 91.45 54458.80 88888.00 2016-08-24 21:18:52.500 237 12633.67 91.45 54458.78 88888.00 2016-08-24 21:18:52.625 237 12633.67 91.45 54458.82 88888.00 2016-08-24 21:18:52.750 237 12633.67 91.45 54458.80 88888.00 2016-08-24 21:18:52.875 237 12633.67 91.42 54458.80 88888.00 2016-08-24 21:18:53.000 237 12633.65 91.42 54458.80 88888.00 2016-08-24 21:18:53.125 237 12633.65 91.40 54458.78 88888.00 2016-08-24 21:18:53.250 237 12633.62 91.40 54458.78 88888.00 2016-08-24 21:18:53.375 237 12633.65 91.42 54458.78 88888.00 2016-08-24 21:18:53.500 237 12633.60 91.42 54458.78 88888.00 2016-08-24 21:18:53.625 237 12633.60 91.42 54458.80 88888.00 2016-08-24 21:18:53.750 237 12633.60 91.40 54458.80 88888.00 2016-08-24 21:18:53.875 237 12633.60 91.40 54458.82 88888.00 2016-08-24 21:18:54.000 237 12633.58 91.40 54458.82 88888.00 2016-08-24 21:18:54.125 237 12633.60 91.40 54458.82 88888.00 2016-08-24 21:18:54.250 237 12633.58 91.40 54458.82 88888.00 2016-08-24 21:18:54.375 237 12633.58 91.40 54458.82 88888.00 2016-08-24 21:18:54.500 237 12633.55 91.42 54458.80 88888.00 2016-08-24 21:18:54.625 237 12633.58 91.40 54458.80 88888.00 2016-08-24 21:18:54.750 237 12633.62 91.38 54458.80 88888.00 2016-08-24 21:18:54.875 237 12633.60 91.40 54458.82 88888.00 2016-08-24 21:18:55.000 237 12633.58 91.40 54458.85 88888.00 2016-08-24 21:18:55.125 237 12633.58 91.38 54458.82 88888.00 2016-08-24 21:18:55.250 237 12633.60 91.35 54458.80 88888.00 2016-08-24 21:18:55.375 237 12633.67 91.40 54458.80 88888.00 2016-08-24 21:18:55.500 237 12633.65 91.42 54458.82 88888.00 2016-08-24 21:18:55.625 237 12633.65 91.40 54458.82 88888.00 2016-08-24 21:18:55.750 237 12633.67 91.35 54458.82 88888.00 2016-08-24 21:18:55.875 237 12633.65 91.38 54458.82 88888.00 2016-08-24 21:18:56.000 237 12633.60 91.35 54458.80 88888.00 2016-08-24 21:18:56.125 237 12633.60 91.33 54458.82 88888.00 2016-08-24 21:18:56.250 237 12633.58 91.35 54458.80 88888.00 2016-08-24 21:18:56.375 237 12633.60 91.35 54458.80 88888.00 2016-08-24 21:18:56.500 237 12633.60 91.38 54458.80 88888.00 2016-08-24 21:18:56.625 237 12633.65 91.35 54458.80 88888.00 2016-08-24 21:18:56.750 237 12633.62 91.35 54458.80 88888.00 2016-08-24 21:18:56.875 237 12633.60 91.35 54458.78 88888.00 2016-08-24 21:18:57.000 237 12633.60 91.35 54458.78 88888.00 2016-08-24 21:18:57.125 237 12633.60 91.33 54458.80 88888.00 2016-08-24 21:18:57.250 237 12633.62 91.28 54458.82 88888.00 2016-08-24 21:18:57.375 237 12633.67 91.28 54458.80 88888.00 2016-08-24 21:18:57.500 237 12633.67 91.30 54458.82 88888.00 2016-08-24 21:18:57.625 237 12633.67 91.30 54458.82 88888.00 2016-08-24 21:18:57.750 237 12633.67 91.30 54458.82 88888.00 2016-08-24 21:18:57.875 237 12633.62 91.28 54458.85 88888.00 2016-08-24 21:18:58.000 237 12633.58 91.28 54458.82 88888.00 2016-08-24 21:18:58.125 237 12633.55 91.30 54458.82 88888.00 2016-08-24 21:18:58.250 237 12633.52 91.30 54458.85 88888.00 2016-08-24 21:18:58.375 237 12633.55 91.28 54458.85 88888.00 2016-08-24 21:18:58.500 237 12633.55 91.28 54458.85 88888.00 2016-08-24 21:18:58.625 237 12633.55 91.25 54458.82 88888.00 2016-08-24 21:18:58.750 237 12633.52 91.25 54458.80 88888.00 2016-08-24 21:18:58.875 237 12633.58 91.25 54458.78 88888.00 2016-08-24 21:18:59.000 237 12633.58 91.25 54458.80 88888.00 2016-08-24 21:18:59.125 237 12633.55 91.25 54458.85 88888.00 2016-08-24 21:18:59.250 237 12633.58 91.25 54458.85 88888.00 2016-08-24 21:18:59.375 237 12633.55 91.25 54458.82 88888.00 2016-08-24 21:18:59.500 237 12633.52 91.22 54458.78 88888.00 2016-08-24 21:18:59.625 237 12633.55 91.20 54458.78 88888.00 2016-08-24 21:18:59.750 237 12633.58 91.20 54458.78 88888.00 2016-08-24 21:18:59.875 237 12633.60 91.17 54458.80 88888.00 2016-08-24 21:19:00.000 237 12633.58 91.20 54458.78 88888.00 2016-08-24 21:19:00.125 237 12633.62 91.25 54458.80 88888.00 2016-08-24 21:19:00.250 237 12633.62 91.22 54458.80 88888.00 2016-08-24 21:19:00.375 237 12633.70 91.22 54458.80 88888.00 2016-08-24 21:19:00.500 237 12633.65 91.22 54458.82 88888.00 2016-08-24 21:19:00.625 237 12633.62 91.25 54458.80 88888.00 2016-08-24 21:19:00.750 237 12633.62 91.22 54458.80 88888.00 2016-08-24 21:19:00.875 237 12633.60 91.22 54458.78 88888.00 2016-08-24 21:19:01.000 237 12633.65 91.17 54458.80 88888.00 2016-08-24 21:19:01.125 237 12633.67 91.20 54458.82 88888.00 2016-08-24 21:19:01.250 237 12633.62 91.17 54458.80 88888.00 2016-08-24 21:19:01.375 237 12633.67 91.17 54458.80 88888.00 2016-08-24 21:19:01.500 237 12633.73 91.20 54458.80 88888.00 2016-08-24 21:19:01.625 237 12633.77 91.17 54458.80 88888.00 2016-08-24 21:19:01.750 237 12633.73 91.17 54458.80 88888.00 2016-08-24 21:19:01.875 237 12633.73 91.20 54458.78 88888.00 2016-08-24 21:19:02.000 237 12633.70 91.20 54458.78 88888.00 2016-08-24 21:19:02.125 237 12633.65 91.17 54458.78 88888.00 2016-08-24 21:19:02.250 237 12633.60 91.15 54458.80 88888.00 2016-08-24 21:19:02.375 237 12633.60 91.17 54458.80 88888.00 2016-08-24 21:19:02.500 237 12633.65 91.17 54458.80 88888.00 2016-08-24 21:19:02.625 237 12633.67 91.17 54458.80 88888.00 2016-08-24 21:19:02.750 237 12633.67 91.17 54458.80 88888.00 2016-08-24 21:19:02.875 237 12633.62 91.15 54458.80 88888.00 2016-08-24 21:19:03.000 237 12633.65 91.15 54458.78 88888.00 2016-08-24 21:19:03.125 237 12633.75 91.12 54458.80 88888.00 2016-08-24 21:19:03.250 237 12633.75 91.10 54458.78 88888.00 2016-08-24 21:19:03.375 237 12633.77 91.10 54458.80 88888.00 2016-08-24 21:19:03.500 237 12633.73 91.10 54458.80 88888.00 2016-08-24 21:19:03.625 237 12633.70 91.10 54458.82 88888.00 2016-08-24 21:19:03.750 237 12633.73 91.10 54458.80 88888.00 2016-08-24 21:19:03.875 237 12633.67 91.10 54458.80 88888.00 2016-08-24 21:19:04.000 237 12633.67 91.08 54458.85 88888.00 2016-08-24 21:19:04.125 237 12633.75 91.05 54458.85 88888.00 2016-08-24 21:19:04.250 237 12633.67 91.03 54458.85 88888.00 2016-08-24 21:19:04.375 237 12633.62 91.03 54458.82 88888.00 2016-08-24 21:19:04.500 237 12633.60 91.00 54458.82 88888.00 2016-08-24 21:19:04.625 237 12633.60 90.97 54458.82 88888.00 2016-08-24 21:19:04.750 237 12633.62 91.00 54458.80 88888.00 2016-08-24 21:19:04.875 237 12633.62 91.00 54458.80 88888.00 2016-08-24 21:19:05.000 237 12633.60 90.97 54458.82 88888.00 2016-08-24 21:19:05.125 237 12633.60 91.03 54458.85 88888.00 2016-08-24 21:19:05.250 237 12633.58 90.97 54458.82 88888.00 2016-08-24 21:19:05.375 237 12633.58 90.95 54458.80 88888.00 2016-08-24 21:19:05.500 237 12633.60 90.95 54458.82 88888.00 2016-08-24 21:19:05.625 237 12633.62 90.92 54458.82 88888.00 2016-08-24 21:19:05.750 237 12633.67 90.90 54458.82 88888.00 2016-08-24 21:19:05.875 237 12633.67 90.85 54458.82 88888.00 2016-08-24 21:19:06.000 237 12633.67 90.85 54458.82 88888.00 2016-08-24 21:19:06.125 237 12633.65 90.90 54458.85 88888.00 2016-08-24 21:19:06.250 237 12633.58 90.88 54458.88 88888.00 2016-08-24 21:19:06.375 237 12633.58 90.85 54458.85 88888.00 2016-08-24 21:19:06.500 237 12633.60 90.85 54458.85 88888.00 2016-08-24 21:19:06.625 237 12633.62 90.83 54458.85 88888.00 2016-08-24 21:19:06.750 237 12633.62 90.85 54458.85 88888.00 2016-08-24 21:19:06.875 237 12633.62 90.85 54458.85 88888.00 2016-08-24 21:19:07.000 237 12633.65 90.83 54458.82 88888.00 2016-08-24 21:19:07.125 237 12633.62 90.80 54458.80 88888.00 2016-08-24 21:19:07.250 237 12633.60 90.80 54458.85 88888.00 2016-08-24 21:19:07.375 237 12633.65 90.85 54458.85 88888.00 2016-08-24 21:19:07.500 237 12633.67 90.83 54458.85 88888.00 2016-08-24 21:19:07.625 237 12633.67 90.83 54458.82 88888.00 2016-08-24 21:19:07.750 237 12633.65 90.80 54458.82 88888.00 2016-08-24 21:19:07.875 237 12633.62 90.75 54458.82 88888.00 2016-08-24 21:19:08.000 237 12633.65 90.78 54458.85 88888.00 2016-08-24 21:19:08.125 237 12633.70 90.78 54458.85 88888.00 2016-08-24 21:19:08.250 237 12633.67 90.72 54458.85 88888.00 2016-08-24 21:19:08.375 237 12633.62 90.70 54458.85 88888.00 2016-08-24 21:19:08.500 237 12633.65 90.72 54458.85 88888.00 2016-08-24 21:19:08.625 237 12633.62 90.72 54458.85 88888.00 2016-08-24 21:19:08.750 237 12633.60 90.70 54458.85 88888.00 2016-08-24 21:19:08.875 237 12633.60 90.72 54458.82 88888.00 2016-08-24 21:19:09.000 237 12633.55 90.72 54458.88 88888.00 2016-08-24 21:19:09.125 237 12633.58 90.72 54458.90 88888.00 2016-08-24 21:19:09.250 237 12633.60 90.70 54458.88 88888.00 2016-08-24 21:19:09.375 237 12633.58 90.67 54458.85 88888.00 2016-08-24 21:19:09.500 237 12633.60 90.67 54458.85 88888.00 2016-08-24 21:19:09.625 237 12633.62 90.65 54458.85 88888.00 2016-08-24 21:19:09.750 237 12633.65 90.67 54458.85 88888.00 2016-08-24 21:19:09.875 237 12633.62 90.65 54458.82 88888.00 2016-08-24 21:19:10.000 237 12633.58 90.67 54458.85 88888.00 2016-08-24 21:19:10.125 237 12633.52 90.62 54458.88 88888.00 2016-08-24 21:19:10.250 237 12633.45 90.62 54458.85 88888.00 2016-08-24 21:19:10.375 237 12633.48 90.62 54458.85 88888.00 2016-08-24 21:19:10.500 237 12633.50 90.62 54458.88 88888.00 2016-08-24 21:19:10.625 237 12633.50 90.65 54458.88 88888.00 2016-08-24 21:19:10.750 237 12633.45 90.60 54458.88 88888.00 2016-08-24 21:19:10.875 237 12633.42 90.58 54458.88 88888.00 2016-08-24 21:19:11.000 237 12633.50 90.55 54458.93 88888.00 2016-08-24 21:19:11.125 237 12633.50 90.58 54458.93 88888.00 2016-08-24 21:19:11.250 237 12633.48 90.55 54458.90 88888.00 2016-08-24 21:19:11.375 237 12633.45 90.53 54458.88 88888.00 2016-08-24 21:19:11.500 237 12633.42 90.55 54458.85 88888.00 2016-08-24 21:19:11.625 237 12633.40 90.53 54458.88 88888.00 2016-08-24 21:19:11.750 237 12633.38 90.55 54458.88 88888.00 2016-08-24 21:19:11.875 237 12633.38 90.53 54458.88 88888.00 2016-08-24 21:19:12.000 237 12633.35 90.55 54458.88 88888.00 2016-08-24 21:19:12.125 237 12633.33 90.55 54458.88 88888.00 2016-08-24 21:19:12.250 237 12633.33 90.58 54458.88 88888.00 2016-08-24 21:19:12.375 237 12633.38 90.58 54458.90 88888.00 2016-08-24 21:19:12.500 237 12633.40 90.55 54458.90 88888.00 2016-08-24 21:19:12.625 237 12633.40 90.53 54458.93 88888.00 2016-08-24 21:19:12.750 237 12633.42 90.55 54458.93 88888.00 2016-08-24 21:19:12.875 237 12633.45 90.53 54458.93 88888.00 2016-08-24 21:19:13.000 237 12633.42 90.50 54458.90 88888.00 2016-08-24 21:19:13.125 237 12633.30 90.50 54458.95 88888.00 2016-08-24 21:19:13.250 237 12633.25 90.53 54458.95 88888.00 2016-08-24 21:19:13.375 237 12633.23 90.53 54458.95 88888.00 2016-08-24 21:19:13.500 237 12633.23 90.50 54458.97 88888.00 2016-08-24 21:19:13.625 237 12633.23 90.47 54458.97 88888.00 2016-08-24 21:19:13.750 237 12633.25 90.53 54458.95 88888.00 2016-08-24 21:19:13.875 237 12633.25 90.47 54458.95 88888.00 2016-08-24 21:19:14.000 237 12633.27 90.47 54458.97 88888.00 2016-08-24 21:19:14.125 237 12633.27 90.47 54458.97 88888.00 2016-08-24 21:19:14.250 237 12633.25 90.45 54459.00 88888.00 2016-08-24 21:19:14.375 237 12633.25 90.47 54458.95 88888.00 2016-08-24 21:19:14.500 237 12633.23 90.50 54458.95 88888.00 2016-08-24 21:19:14.625 237 12633.20 90.47 54458.95 88888.00 2016-08-24 21:19:14.750 237 12633.17 90.47 54458.97 88888.00 2016-08-24 21:19:14.875 237 12633.20 90.47 54458.97 88888.00 2016-08-24 21:19:15.000 237 12633.17 90.47 54458.95 88888.00 2016-08-24 21:19:15.125 237 12633.15 90.47 54458.95 88888.00 2016-08-24 21:19:15.250 237 12633.12 90.47 54458.95 88888.00 2016-08-24 21:19:15.375 237 12633.08 90.50 54458.95 88888.00 2016-08-24 21:19:15.500 237 12633.05 90.50 54458.95 88888.00 2016-08-24 21:19:15.625 237 12633.00 90.50 54458.95 88888.00 2016-08-24 21:19:15.750 237 12633.02 90.47 54458.95 88888.00 2016-08-24 21:19:15.875 237 12632.98 90.45 54458.95 88888.00 2016-08-24 21:19:16.000 237 12633.00 90.47 54458.95 88888.00 2016-08-24 21:19:16.125 237 12633.02 90.47 54458.95 88888.00 2016-08-24 21:19:16.250 237 12633.00 90.45 54458.95 88888.00 2016-08-24 21:19:16.375 237 12633.02 90.50 54458.95 88888.00 2016-08-24 21:19:16.500 237 12633.02 90.50 54458.97 88888.00 2016-08-24 21:19:16.625 237 12632.98 90.47 54458.95 88888.00 2016-08-24 21:19:16.750 237 12632.98 90.45 54458.93 88888.00 2016-08-24 21:19:16.875 237 12633.00 90.47 54458.95 88888.00 2016-08-24 21:19:17.000 237 12633.08 90.50 54458.95 88888.00 2016-08-24 21:19:17.125 237 12633.08 90.47 54458.95 88888.00 2016-08-24 21:19:17.250 237 12633.00 90.47 54458.97 88888.00 2016-08-24 21:19:17.375 237 12633.00 90.45 54458.93 88888.00 2016-08-24 21:19:17.500 237 12632.98 90.45 54458.95 88888.00 2016-08-24 21:19:17.625 237 12633.02 90.47 54458.95 88888.00 2016-08-24 21:19:17.750 237 12633.00 90.47 54458.95 88888.00 2016-08-24 21:19:17.875 237 12632.98 90.47 54458.97 88888.00 2016-08-24 21:19:18.000 237 12633.00 90.45 54458.97 88888.00 2016-08-24 21:19:18.125 237 12632.98 90.47 54458.97 88888.00 2016-08-24 21:19:18.250 237 12632.95 90.45 54458.78 88888.00 2016-08-24 21:19:18.375 237 12632.95 90.47 54458.72 88888.00 2016-08-24 21:19:18.500 237 12632.92 90.45 54458.93 88888.00 2016-08-24 21:19:18.625 237 12632.88 90.47 54459.05 88888.00 2016-08-24 21:19:18.750 237 12632.85 90.45 54459.07 88888.00 2016-08-24 21:19:18.875 237 12632.85 90.47 54459.05 88888.00 2016-08-24 21:19:19.000 237 12632.85 90.47 54459.03 88888.00 2016-08-24 21:19:19.125 237 12632.80 90.45 54459.03 88888.00 2016-08-24 21:19:19.250 237 12632.83 90.47 54459.00 88888.00 2016-08-24 21:19:19.375 237 12632.88 90.47 54459.03 88888.00 2016-08-24 21:19:19.500 237 12632.88 90.45 54459.00 88888.00 2016-08-24 21:19:19.625 237 12632.88 90.45 54458.97 88888.00 2016-08-24 21:19:19.750 237 12632.83 90.47 54459.00 88888.00 2016-08-24 21:19:19.875 237 12632.80 90.47 54459.00 88888.00 2016-08-24 21:19:20.000 237 12632.83 90.47 54459.00 88888.00 2016-08-24 21:19:20.125 237 12632.85 90.50 54459.03 88888.00 2016-08-24 21:19:20.250 237 12632.80 90.47 54459.03 88888.00 2016-08-24 21:19:20.375 237 12632.75 90.50 54459.03 88888.00 2016-08-24 21:19:20.500 237 12632.70 90.47 54459.00 88888.00 2016-08-24 21:19:20.625 237 12632.67 90.47 54459.00 88888.00 2016-08-24 21:19:20.750 237 12632.67 90.50 54459.00 88888.00 2016-08-24 21:19:20.875 237 12632.67 90.50 54459.03 88888.00 2016-08-24 21:19:21.000 237 12632.67 90.53 54459.03 88888.00 2016-08-24 21:19:21.125 237 12632.67 90.55 54459.05 88888.00 2016-08-24 21:19:21.250 237 12632.67 90.50 54459.05 88888.00 2016-08-24 21:19:21.375 237 12632.65 90.50 54459.05 88888.00 2016-08-24 21:19:21.500 237 12632.60 90.53 54459.07 88888.00 2016-08-24 21:19:21.625 237 12632.62 90.53 54459.07 88888.00 2016-08-24 21:19:21.750 237 12632.67 90.55 54459.07 88888.00 2016-08-24 21:19:21.875 237 12632.62 90.53 54459.07 88888.00 2016-08-24 21:19:22.000 237 12632.58 90.50 54459.05 88888.00 2016-08-24 21:19:22.125 237 12632.58 90.55 54459.05 88888.00 2016-08-24 21:19:22.250 237 12632.52 90.53 54459.07 88888.00 2016-08-24 21:19:22.375 237 12632.52 90.50 54459.05 88888.00 2016-08-24 21:19:22.500 237 12632.55 90.50 54459.07 88888.00 2016-08-24 21:19:22.625 237 12632.55 90.50 54459.07 88888.00 2016-08-24 21:19:22.750 237 12632.60 90.47 54459.07 88888.00 2016-08-24 21:19:22.875 237 12632.65 90.50 54459.07 88888.00 2016-08-24 21:19:23.000 237 12632.67 90.47 54459.03 88888.00 2016-08-24 21:19:23.125 237 12632.65 90.53 54459.05 88888.00 2016-08-24 21:19:23.250 237 12632.67 90.55 54459.05 88888.00 2016-08-24 21:19:23.375 237 12632.67 90.55 54459.03 88888.00 2016-08-24 21:19:23.500 237 12632.60 90.55 54459.05 88888.00 2016-08-24 21:19:23.625 237 12632.58 90.53 54459.05 88888.00 2016-08-24 21:19:23.750 237 12632.52 90.53 54459.05 88888.00 2016-08-24 21:19:23.875 237 12632.52 90.53 54459.05 88888.00 2016-08-24 21:19:24.000 237 12632.48 90.53 54459.05 88888.00 2016-08-24 21:19:24.125 237 12632.45 90.53 54459.05 88888.00 2016-08-24 21:19:24.250 237 12632.42 90.50 54459.07 88888.00 2016-08-24 21:19:24.375 237 12632.45 90.53 54459.07 88888.00 2016-08-24 21:19:24.500 237 12632.48 90.53 54459.07 88888.00 2016-08-24 21:19:24.625 237 12632.48 90.50 54459.10 88888.00 2016-08-24 21:19:24.750 237 12632.42 90.50 54459.10 88888.00 2016-08-24 21:19:24.875 237 12632.42 90.50 54459.10 88888.00 2016-08-24 21:19:25.000 237 12632.42 90.50 54459.10 88888.00 2016-08-24 21:19:25.125 237 12632.40 90.55 54459.10 88888.00 2016-08-24 21:19:25.250 237 12632.40 90.50 54459.10 88888.00 2016-08-24 21:19:25.375 237 12632.38 90.50 54459.10 88888.00 2016-08-24 21:19:25.500 237 12632.38 90.53 54459.12 88888.00 2016-08-24 21:19:25.625 237 12632.42 90.53 54459.10 88888.00 2016-08-24 21:19:25.750 237 12632.48 90.53 54459.07 88888.00 2016-08-24 21:19:25.875 237 12632.50 90.55 54459.07 88888.00 2016-08-24 21:19:26.000 237 12632.50 90.50 54459.07 88888.00 2016-08-24 21:19:26.125 237 12632.40 90.50 54459.10 88888.00 2016-08-24 21:19:26.250 237 12632.35 90.53 54459.10 88888.00 2016-08-24 21:19:26.375 237 12632.35 90.53 54459.10 88888.00 2016-08-24 21:19:26.500 237 12632.33 90.53 54459.10 88888.00 2016-08-24 21:19:26.625 237 12632.33 90.50 54459.10 88888.00 2016-08-24 21:19:26.750 237 12632.25 90.50 54459.07 88888.00 2016-08-24 21:19:26.875 237 12632.30 90.53 54459.07 88888.00 2016-08-24 21:19:27.000 237 12632.30 90.53 54459.07 88888.00 2016-08-24 21:19:27.125 237 12632.23 90.53 54459.10 88888.00 2016-08-24 21:19:27.250 237 12632.20 90.50 54459.10 88888.00 2016-08-24 21:19:27.375 237 12632.23 90.53 54459.10 88888.00 2016-08-24 21:19:27.500 237 12632.25 90.50 54459.07 88888.00 2016-08-24 21:19:27.625 237 12632.27 90.50 54459.10 88888.00 2016-08-24 21:19:27.750 237 12632.23 90.50 54459.10 88888.00 2016-08-24 21:19:27.875 237 12632.15 90.53 54459.10 88888.00 2016-08-24 21:19:28.000 237 12632.08 90.53 54459.07 88888.00 2016-08-24 21:19:28.125 237 12632.12 90.55 54459.07 88888.00 2016-08-24 21:19:28.250 237 12632.17 90.50 54459.10 88888.00 2016-08-24 21:19:28.375 237 12632.23 90.53 54459.10 88888.00 2016-08-24 21:19:28.500 237 12632.23 90.53 54459.10 88888.00 2016-08-24 21:19:28.625 237 12632.23 90.55 54459.10 88888.00 2016-08-24 21:19:28.750 237 12632.17 90.53 54459.10 88888.00 2016-08-24 21:19:28.875 237 12632.27 90.50 54459.07 88888.00 2016-08-24 21:19:29.000 237 12632.27 90.50 54459.07 88888.00 2016-08-24 21:19:29.125 237 12632.20 90.53 54459.10 88888.00 2016-08-24 21:19:29.250 237 12632.17 90.53 54459.10 88888.00 2016-08-24 21:19:29.375 237 12632.20 90.50 54459.10 88888.00 2016-08-24 21:19:29.500 237 12632.20 90.50 54459.12 88888.00 2016-08-24 21:19:29.625 237 12632.17 90.50 54459.10 88888.00 2016-08-24 21:19:29.750 237 12632.15 90.53 54459.10 88888.00 2016-08-24 21:19:29.875 237 12632.15 90.53 54459.10 88888.00 2016-08-24 21:19:30.000 237 12632.12 90.50 54459.10 88888.00 2016-08-24 21:19:30.125 237 12632.10 90.50 54459.10 88888.00 2016-08-24 21:19:30.250 237 12632.08 90.50 54459.15 88888.00 2016-08-24 21:19:30.375 237 12632.08 90.53 54459.15 88888.00 2016-08-24 21:19:30.500 237 12632.05 90.53 54459.15 88888.00 2016-08-24 21:19:30.625 237 12632.05 90.53 54459.12 88888.00 2016-08-24 21:19:30.750 237 12632.00 90.53 54459.12 88888.00 2016-08-24 21:19:30.875 237 12631.98 90.53 54459.15 88888.00 2016-08-24 21:19:31.000 237 12632.00 90.53 54459.15 88888.00 2016-08-24 21:19:31.125 237 12632.00 90.53 54459.12 88888.00 2016-08-24 21:19:31.250 237 12631.98 90.55 54459.12 88888.00 2016-08-24 21:19:31.375 237 12631.98 90.55 54459.12 88888.00 2016-08-24 21:19:31.500 237 12632.00 90.55 54459.12 88888.00 2016-08-24 21:19:31.625 237 12632.02 90.55 54459.12 88888.00 2016-08-24 21:19:31.750 237 12632.02 90.55 54459.15 88888.00 2016-08-24 21:19:31.875 237 12631.95 90.55 54459.18 88888.00 2016-08-24 21:19:32.000 237 12631.92 90.53 54459.15 88888.00 2016-08-24 21:19:32.125 237 12631.98 90.58 54459.15 88888.00 2016-08-24 21:19:32.250 237 12632.05 90.58 54459.15 88888.00 2016-08-24 21:19:32.375 237 12632.05 90.60 54459.12 88888.00 2016-08-24 21:19:32.500 237 12632.00 90.60 54459.15 88888.00 2016-08-24 21:19:32.625 237 12632.00 90.62 54459.15 88888.00 2016-08-24 21:19:32.750 237 12632.10 90.65 54459.15 88888.00 2016-08-24 21:19:32.875 237 12632.12 90.62 54459.12 88888.00 2016-08-24 21:19:33.000 237 12632.10 90.62 54459.15 88888.00 2016-08-24 21:19:33.125 237 12632.02 90.65 54459.15 88888.00 2016-08-24 21:19:33.250 237 12632.00 90.65 54459.10 88888.00 2016-08-24 21:19:33.375 237 12632.02 90.62 54459.07 88888.00 2016-08-24 21:19:33.500 237 12632.10 90.65 54459.07 88888.00 2016-08-24 21:19:33.625 237 12632.05 90.62 54459.07 88888.00 2016-08-24 21:19:33.750 237 12632.00 90.65 54459.10 88888.00 2016-08-24 21:19:33.875 237 12632.02 90.67 54459.07 88888.00 2016-08-24 21:19:34.000 237 12632.00 90.67 54459.05 88888.00 2016-08-24 21:19:34.125 237 12632.02 90.67 54459.07 88888.00 2016-08-24 21:19:34.250 237 12632.02 90.72 54459.07 88888.00 2016-08-24 21:19:34.375 237 12632.05 90.72 54459.07 88888.00 2016-08-24 21:19:34.500 237 12632.10 90.70 54459.07 88888.00 2016-08-24 21:19:34.625 237 12632.12 90.70 54459.07 88888.00 2016-08-24 21:19:34.750 237 12632.15 90.72 54459.10 88888.00 2016-08-24 21:19:34.875 237 12632.10 90.75 54459.12 88888.00 2016-08-24 21:19:35.000 237 12632.05 90.72 54459.10 88888.00 2016-08-24 21:19:35.125 237 12632.00 90.72 54459.10 88888.00 2016-08-24 21:19:35.250 237 12632.02 90.75 54459.07 88888.00 2016-08-24 21:19:35.375 237 12632.02 90.72 54459.05 88888.00 2016-08-24 21:19:35.500 237 12632.08 90.75 54459.07 88888.00 2016-08-24 21:19:35.625 237 12632.10 90.78 54459.07 88888.00 2016-08-24 21:19:35.750 237 12632.05 90.78 54459.05 88888.00 2016-08-24 21:19:35.875 237 12632.05 90.83 54459.05 88888.00 2016-08-24 21:19:36.000 237 12632.05 90.80 54459.07 88888.00 2016-08-24 21:19:36.125 237 12632.08 90.80 54459.05 88888.00 2016-08-24 21:19:36.250 237 12632.08 90.80 54459.05 88888.00 2016-08-24 21:19:36.375 237 12632.10 90.85 54459.05 88888.00 2016-08-24 21:19:36.500 237 12632.12 90.85 54459.05 88888.00 2016-08-24 21:19:36.625 237 12632.12 90.88 54459.05 88888.00 2016-08-24 21:19:36.750 237 12632.17 90.90 54459.03 88888.00 2016-08-24 21:19:36.875 237 12632.17 90.88 54459.03 88888.00 2016-08-24 21:19:37.000 237 12632.15 90.90 54459.05 88888.00 2016-08-24 21:19:37.125 237 12632.17 90.92 54459.07 88888.00 2016-08-24 21:19:37.250 237 12632.10 90.92 54459.05 88888.00 2016-08-24 21:19:37.375 237 12632.10 90.95 54459.05 88888.00 2016-08-24 21:19:37.500 237 12632.08 90.97 54459.05 88888.00 2016-08-24 21:19:37.625 237 12632.02 90.97 54459.05 88888.00 2016-08-24 21:19:37.750 237 12632.02 90.97 54459.00 88888.00 2016-08-24 21:19:37.875 237 12632.10 91.03 54459.03 88888.00 2016-08-24 21:19:38.000 237 12632.10 91.03 54459.03 88888.00 2016-08-24 21:19:38.125 237 12632.12 91.08 54459.03 88888.00 2016-08-24 21:19:38.250 237 12632.12 91.05 54459.03 88888.00 2016-08-24 21:19:38.375 237 12632.17 91.10 54459.00 88888.00 2016-08-24 21:19:38.500 237 12632.20 91.15 54458.97 88888.00 2016-08-24 21:19:38.625 237 12632.23 91.15 54458.97 88888.00 2016-08-24 21:19:38.750 237 12632.25 91.15 54458.97 88888.00 2016-08-24 21:19:38.875 237 12632.23 91.12 54458.95 88888.00 2016-08-24 21:19:39.000 237 12632.23 91.12 54458.97 88888.00 2016-08-24 21:19:39.125 237 12632.20 91.15 54458.97 88888.00 2016-08-24 21:19:39.250 237 12632.20 91.17 54458.97 88888.00 2016-08-24 21:19:39.375 237 12632.23 91.17 54458.95 88888.00 2016-08-24 21:19:39.500 237 12632.20 91.15 54458.97 88888.00 2016-08-24 21:19:39.625 237 12632.23 91.20 54458.97 88888.00 2016-08-24 21:19:39.750 237 12632.27 91.22 54458.95 88888.00 2016-08-24 21:19:39.875 237 12632.27 91.22 54458.97 88888.00 2016-08-24 21:19:40.000 237 12632.25 91.28 54458.97 88888.00 2016-08-24 21:19:40.125 237 12632.17 91.25 54458.97 88888.00 2016-08-24 21:19:40.250 237 12632.15 91.28 54458.95 88888.00 2016-08-24 21:19:40.375 237 12632.20 91.28 54458.93 88888.00 2016-08-24 21:19:40.500 237 12632.20 91.33 54458.95 88888.00 2016-08-24 21:19:40.625 237 12632.20 91.33 54458.93 88888.00 2016-08-24 21:19:40.750 237 12632.23 91.33 54458.93 88888.00 2016-08-24 21:19:40.875 237 12632.20 91.33 54458.90 88888.00 2016-08-24 21:19:41.000 237 12632.17 91.35 54458.90 88888.00 2016-08-24 21:19:41.125 237 12632.17 91.38 54458.93 88888.00 2016-08-24 21:19:41.250 237 12632.20 91.38 54458.93 88888.00 2016-08-24 21:19:41.375 237 12632.30 91.40 54458.90 88888.00 2016-08-24 21:19:41.500 237 12632.27 91.40 54458.90 88888.00 2016-08-24 21:19:41.625 237 12632.27 91.42 54458.88 88888.00 2016-08-24 21:19:41.750 237 12632.25 91.42 54458.85 88888.00 2016-08-24 21:19:41.875 237 12632.27 91.42 54458.88 88888.00 2016-08-24 21:19:42.000 237 12632.35 91.42 54458.85 88888.00 2016-08-24 21:19:42.125 237 12632.40 91.45 54458.90 88888.00 2016-08-24 21:19:42.250 237 12632.35 91.42 54458.90 88888.00 2016-08-24 21:19:42.375 237 12632.30 91.47 54458.88 88888.00 2016-08-24 21:19:42.500 237 12632.33 91.50 54458.88 88888.00 2016-08-24 21:19:42.625 237 12632.38 91.47 54458.88 88888.00 2016-08-24 21:19:42.750 237 12632.38 91.47 54458.88 88888.00 2016-08-24 21:19:42.875 237 12632.38 91.50 54458.85 88888.00 2016-08-24 21:19:43.000 237 12632.38 91.50 54458.85 88888.00 2016-08-24 21:19:43.125 237 12632.38 91.53 54458.85 88888.00 2016-08-24 21:19:43.250 237 12632.33 91.50 54458.85 88888.00 2016-08-24 21:19:43.375 237 12632.35 91.50 54458.85 88888.00 2016-08-24 21:19:43.500 237 12632.38 91.53 54458.85 88888.00 2016-08-24 21:19:43.625 237 12632.42 91.55 54458.85 88888.00 2016-08-24 21:19:43.750 237 12632.42 91.60 54458.88 88888.00 2016-08-24 21:19:43.875 237 12632.35 91.60 54458.85 88888.00 2016-08-24 21:19:44.000 237 12632.30 91.60 54458.85 88888.00 2016-08-24 21:19:44.125 237 12632.33 91.60 54458.85 88888.00 2016-08-24 21:19:44.250 237 12632.27 91.60 54458.85 88888.00 2016-08-24 21:19:44.375 237 12632.33 91.62 54458.82 88888.00 2016-08-24 21:19:44.500 237 12632.30 91.60 54458.82 88888.00 2016-08-24 21:19:44.625 237 12632.33 91.65 54458.82 88888.00 2016-08-24 21:19:44.750 237 12632.42 91.67 54458.82 88888.00 2016-08-24 21:19:44.875 237 12632.48 91.70 54458.82 88888.00 2016-08-24 21:19:45.000 237 12632.40 91.70 54458.82 88888.00 2016-08-24 21:19:45.125 237 12632.35 91.67 54458.82 88888.00 2016-08-24 21:19:45.250 237 12632.35 91.70 54458.82 88888.00 2016-08-24 21:19:45.375 237 12632.42 91.72 54458.82 88888.00 2016-08-24 21:19:45.500 237 12632.40 91.72 54458.85 88888.00 2016-08-24 21:19:45.625 237 12632.38 91.70 54458.82 88888.00 2016-08-24 21:19:45.750 237 12632.35 91.72 54458.80 88888.00 2016-08-24 21:19:45.875 237 12632.35 91.75 54458.80 88888.00 2016-08-24 21:19:46.000 237 12632.38 91.75 54458.80 88888.00 2016-08-24 21:19:46.125 237 12632.40 91.78 54458.80 88888.00 2016-08-24 21:19:46.250 237 12632.40 91.75 54458.82 88888.00 2016-08-24 21:19:46.375 237 12632.42 91.75 54458.82 88888.00 2016-08-24 21:19:46.500 237 12632.45 91.75 54458.80 88888.00 2016-08-24 21:19:46.625 237 12632.42 91.78 54458.80 88888.00 2016-08-24 21:19:46.750 237 12632.42 91.78 54458.78 88888.00 2016-08-24 21:19:46.875 237 12632.45 91.80 54458.78 88888.00 2016-08-24 21:19:47.000 237 12632.40 91.80 54458.75 88888.00 2016-08-24 21:19:47.125 237 12632.38 91.80 54458.75 88888.00 2016-08-24 21:19:47.250 237 12632.38 91.80 54458.75 88888.00 2016-08-24 21:19:47.375 237 12632.38 91.80 54458.75 88888.00 2016-08-24 21:19:47.500 237 12632.33 91.78 54458.75 88888.00 2016-08-24 21:19:47.625 237 12632.33 91.78 54458.75 88888.00 2016-08-24 21:19:47.750 237 12632.40 91.80 54458.72 88888.00 2016-08-24 21:19:47.875 237 12632.40 91.80 54458.75 88888.00 2016-08-24 21:19:48.000 237 12632.40 91.80 54458.75 88888.00 2016-08-24 21:19:48.125 237 12632.35 91.83 54458.75 88888.00 2016-08-24 21:19:48.250 237 12632.33 91.80 54458.75 88888.00 2016-08-24 21:19:48.375 237 12632.40 91.83 54458.72 88888.00 2016-08-24 21:19:48.500 237 12632.42 91.83 54458.75 88888.00 2016-08-24 21:19:48.625 237 12632.45 91.83 54458.78 88888.00 2016-08-24 21:19:48.750 237 12632.48 91.83 54458.75 88888.00 2016-08-24 21:19:48.875 237 12632.48 91.83 54458.72 88888.00 2016-08-24 21:19:49.000 237 12632.42 91.83 54458.72 88888.00 2016-08-24 21:19:49.125 237 12632.40 91.83 54458.72 88888.00 2016-08-24 21:19:49.250 237 12632.30 91.80 54458.72 88888.00 2016-08-24 21:19:49.375 237 12632.30 91.83 54458.72 88888.00 2016-08-24 21:19:49.500 237 12632.35 91.83 54458.72 88888.00 2016-08-24 21:19:49.625 237 12632.35 91.83 54458.72 88888.00 2016-08-24 21:19:49.750 237 12632.33 91.80 54458.72 88888.00 2016-08-24 21:19:49.875 237 12632.30 91.83 54458.70 88888.00 2016-08-24 21:19:50.000 237 12632.33 91.83 54458.68 88888.00 2016-08-24 21:19:50.125 237 12632.35 91.85 54458.70 88888.00 2016-08-24 21:19:50.250 237 12632.35 91.83 54458.70 88888.00 2016-08-24 21:19:50.375 237 12632.35 91.83 54458.68 88888.00 2016-08-24 21:19:50.500 237 12632.27 91.85 54458.68 88888.00 2016-08-24 21:19:50.625 237 12632.30 91.83 54458.70 88888.00 2016-08-24 21:19:50.750 237 12632.33 91.85 54458.70 88888.00 2016-08-24 21:19:50.875 237 12632.35 91.83 54458.70 88888.00 2016-08-24 21:19:51.000 237 12632.38 91.83 54458.68 88888.00 2016-08-24 21:19:51.125 237 12632.38 91.83 54458.65 88888.00 2016-08-24 21:19:51.250 237 12632.30 91.83 54458.70 88888.00 2016-08-24 21:19:51.375 237 12632.30 91.85 54458.70 88888.00 2016-08-24 21:19:51.500 237 12632.33 91.85 54458.68 88888.00 2016-08-24 21:19:51.625 237 12632.38 91.85 54458.68 88888.00 2016-08-24 21:19:51.750 237 12632.40 91.85 54458.68 88888.00 2016-08-24 21:19:51.875 237 12632.38 91.85 54458.70 88888.00 2016-08-24 21:19:52.000 237 12632.40 91.85 54458.68 88888.00 2016-08-24 21:19:52.125 237 12632.40 91.85 54458.68 88888.00 2016-08-24 21:19:52.250 237 12632.35 91.80 54458.65 88888.00 2016-08-24 21:19:52.375 237 12632.35 91.83 54458.65 88888.00 2016-08-24 21:19:52.500 237 12632.35 91.85 54458.62 88888.00 2016-08-24 21:19:52.625 237 12632.40 91.88 54458.62 88888.00 2016-08-24 21:19:52.750 237 12632.42 91.85 54458.62 88888.00 2016-08-24 21:19:52.875 237 12632.45 91.85 54458.62 88888.00 2016-08-24 21:19:53.000 237 12632.50 91.88 54458.65 88888.00 2016-08-24 21:19:53.125 237 12632.50 91.85 54458.65 88888.00 2016-08-24 21:19:53.250 237 12632.48 91.85 54458.62 88888.00 2016-08-24 21:19:53.375 237 12632.50 91.88 54458.65 88888.00 2016-08-24 21:19:53.500 237 12632.50 91.85 54458.62 88888.00 2016-08-24 21:19:53.625 237 12632.45 91.88 54458.65 88888.00 2016-08-24 21:19:53.750 237 12632.42 91.88 54458.65 88888.00 2016-08-24 21:19:53.875 237 12632.42 91.88 54458.65 88888.00 2016-08-24 21:19:54.000 237 12632.48 91.90 54458.68 88888.00 2016-08-24 21:19:54.125 237 12632.45 91.90 54458.65 88888.00 2016-08-24 21:19:54.250 237 12632.45 91.90 54458.65 88888.00 2016-08-24 21:19:54.375 237 12632.50 91.88 54458.60 88888.00 2016-08-24 21:19:54.500 237 12632.50 91.90 54458.60 88888.00 2016-08-24 21:19:54.625 237 12632.50 91.90 54458.60 88888.00 2016-08-24 21:19:54.750 237 12632.50 91.90 54458.65 88888.00 2016-08-24 21:19:54.875 237 12632.45 91.88 54458.62 88888.00 2016-08-24 21:19:55.000 237 12632.40 91.90 54458.60 88888.00 2016-08-24 21:19:55.125 237 12632.38 91.90 54458.62 88888.00 2016-08-24 21:19:55.250 237 12632.35 91.90 54458.62 88888.00 2016-08-24 21:19:55.375 237 12632.38 91.92 54458.62 88888.00 2016-08-24 21:19:55.500 237 12632.48 91.90 54458.60 88888.00 2016-08-24 21:19:55.625 237 12632.50 91.90 54458.57 88888.00 2016-08-24 21:19:55.750 237 12632.55 91.90 54458.57 88888.00 2016-08-24 21:19:55.875 237 12632.50 91.92 54458.57 88888.00 2016-08-24 21:19:56.000 237 12632.50 91.92 54458.60 88888.00 2016-08-24 21:19:56.125 237 12632.58 91.95 54458.57 88888.00 2016-08-24 21:19:56.250 237 12632.65 91.92 54458.60 88888.00 2016-08-24 21:19:56.375 237 12632.65 91.95 54458.57 88888.00 2016-08-24 21:19:56.500 237 12632.58 91.95 54458.57 88888.00 2016-08-24 21:19:56.625 237 12632.55 91.95 54458.57 88888.00 2016-08-24 21:19:56.750 237 12632.58 91.95 54458.57 88888.00 2016-08-24 21:19:56.875 237 12632.60 91.95 54458.55 88888.00 2016-08-24 21:19:57.000 237 12632.60 91.97 54458.55 88888.00 2016-08-24 21:19:57.125 237 12632.60 92.00 54458.57 88888.00 2016-08-24 21:19:57.250 237 12632.60 91.97 54458.55 88888.00 2016-08-24 21:19:57.375 237 12632.60 92.00 54458.55 88888.00 2016-08-24 21:19:57.500 237 12632.58 92.00 54458.53 88888.00 2016-08-24 21:19:57.625 237 12632.52 91.97 54458.50 88888.00 2016-08-24 21:19:57.750 237 12632.52 92.00 54458.50 88888.00 2016-08-24 21:19:57.875 237 12632.50 92.05 54458.53 88888.00 2016-08-24 21:19:58.000 237 12632.55 92.05 54458.53 88888.00 2016-08-24 21:19:58.125 237 12632.52 92.05 54458.53 88888.00 2016-08-24 21:19:58.250 237 12632.55 92.03 54458.55 88888.00 2016-08-24 21:19:58.375 237 12632.58 92.05 54458.53 88888.00 2016-08-24 21:19:58.500 237 12632.60 92.05 54458.50 88888.00 2016-08-24 21:19:58.625 237 12632.65 92.05 54458.47 88888.00 2016-08-24 21:19:58.750 237 12632.58 92.08 54458.47 88888.00 2016-08-24 21:19:58.875 237 12632.60 92.10 54458.47 88888.00 2016-08-24 21:19:59.000 237 12632.73 92.10 54458.47 88888.00 2016-08-24 21:19:59.125 237 12632.73 92.10 54458.47 88888.00 2016-08-24 21:19:59.250 237 12632.65 92.05 54458.50 88888.00 2016-08-24 21:19:59.375 237 12632.73 92.05 54458.50 88888.00 2016-08-24 21:19:59.500 237 12632.77 92.08 54458.47 88888.00 2016-08-24 21:19:59.625 237 12632.83 92.10 54458.47 88888.00 2016-08-24 21:19:59.750 237 12632.77 92.10 54458.47 88888.00 2016-08-24 21:19:59.875 237 12632.77 92.12 54458.47 88888.00 2016-08-24 21:20:00.000 237 12632.83 92.12 54458.45 88888.00 2016-08-24 21:20:00.125 237 12632.90 92.12 54458.47 88888.00 2016-08-24 21:20:00.250 237 12632.92 92.12 54458.50 88888.00 2016-08-24 21:20:00.375 237 12632.92 92.15 54458.47 88888.00 2016-08-24 21:20:00.500 237 12632.90 92.15 54458.47 88888.00 2016-08-24 21:20:00.625 237 12632.92 92.12 54458.45 88888.00 2016-08-24 21:20:00.750 237 12632.92 92.15 54458.45 88888.00 2016-08-24 21:20:00.875 237 12632.92 92.17 54458.45 88888.00 2016-08-24 21:20:01.000 237 12632.88 92.12 54458.45 88888.00 2016-08-24 21:20:01.125 237 12632.85 92.15 54458.45 88888.00 2016-08-24 21:20:01.250 237 12632.95 92.12 54458.45 88888.00 2016-08-24 21:20:01.375 237 12632.98 92.12 54458.43 88888.00 2016-08-24 21:20:01.500 237 12632.92 92.15 54458.45 88888.00 2016-08-24 21:20:01.625 237 12632.95 92.17 54458.45 88888.00 2016-08-24 21:20:01.750 237 12633.02 92.15 54458.45 88888.00 2016-08-24 21:20:01.875 237 12633.05 92.15 54458.43 88888.00 2016-08-24 21:20:02.000 237 12633.02 92.17 54458.43 88888.00 2016-08-24 21:20:02.125 237 12633.05 92.20 54458.45 88888.00 2016-08-24 21:20:02.250 237 12633.10 92.15 54458.45 88888.00 2016-08-24 21:20:02.375 237 12633.12 92.15 54458.43 88888.00 2016-08-24 21:20:02.500 237 12633.10 92.15 54458.43 88888.00 2016-08-24 21:20:02.625 237 12633.12 92.17 54458.43 88888.00 2016-08-24 21:20:02.750 237 12633.12 92.17 54458.43 88888.00 2016-08-24 21:20:02.875 237 12633.05 92.12 54458.43 88888.00 2016-08-24 21:20:03.000 237 12633.00 92.15 54458.38 88888.00 2016-08-24 21:20:03.125 237 12633.05 92.17 54458.38 88888.00 2016-08-24 21:20:03.250 237 12633.05 92.12 54458.40 88888.00 2016-08-24 21:20:03.375 237 12633.05 92.12 54458.40 88888.00 2016-08-24 21:20:03.500 237 12633.08 92.15 54458.38 88888.00 2016-08-24 21:20:03.625 237 12633.10 92.15 54458.40 88888.00 2016-08-24 21:20:03.750 237 12633.15 92.17 54458.40 88888.00 2016-08-24 21:20:03.875 237 12633.12 92.17 54458.40 88888.00 2016-08-24 21:20:04.000 237 12633.17 92.17 54458.40 88888.00 2016-08-24 21:20:04.125 237 12633.23 92.15 54458.38 88888.00 2016-08-24 21:20:04.250 237 12633.17 92.12 54458.38 88888.00 2016-08-24 21:20:04.375 237 12633.20 92.12 54458.35 88888.00 2016-08-24 21:20:04.500 237 12633.20 92.12 54458.35 88888.00 2016-08-24 21:20:04.625 237 12633.20 92.15 54458.35 88888.00 2016-08-24 21:20:04.750 237 12633.17 92.15 54458.35 88888.00 2016-08-24 21:20:04.875 237 12633.17 92.12 54458.32 88888.00 2016-08-24 21:20:05.000 237 12633.23 92.15 54458.32 88888.00 2016-08-24 21:20:05.125 237 12633.20 92.12 54458.32 88888.00 2016-08-24 21:20:05.250 237 12633.15 92.10 54458.32 88888.00 2016-08-24 21:20:05.375 237 12633.25 92.15 54458.32 88888.00 2016-08-24 21:20:05.500 237 12633.27 92.12 54458.32 88888.00 2016-08-24 21:20:05.625 237 12633.25 92.12 54458.32 88888.00 2016-08-24 21:20:05.750 237 12633.27 92.12 54458.32 88888.00 2016-08-24 21:20:05.875 237 12633.30 92.12 54458.35 88888.00 2016-08-24 21:20:06.000 237 12633.23 92.12 54458.30 88888.00 2016-08-24 21:20:06.125 237 12633.20 92.12 54458.32 88888.00 2016-08-24 21:20:06.250 237 12633.25 92.10 54458.32 88888.00 2016-08-24 21:20:06.375 237 12633.33 92.15 54458.32 88888.00 2016-08-24 21:20:06.500 237 12633.30 92.12 54458.32 88888.00 2016-08-24 21:20:06.625 237 12633.33 92.10 54458.30 88888.00 2016-08-24 21:20:06.750 237 12633.33 92.10 54458.30 88888.00 2016-08-24 21:20:06.875 237 12633.30 92.08 54458.32 88888.00 2016-08-24 21:20:07.000 237 12633.33 92.08 54458.28 88888.00 2016-08-24 21:20:07.125 237 12633.35 92.10 54458.30 88888.00 2016-08-24 21:20:07.250 237 12633.30 92.08 54458.30 88888.00 2016-08-24 21:20:07.375 237 12633.30 92.05 54458.30 88888.00 2016-08-24 21:20:07.500 237 12633.27 92.05 54458.30 88888.00 2016-08-24 21:20:07.625 237 12633.33 92.05 54458.28 88888.00 2016-08-24 21:20:07.750 237 12633.33 92.05 54458.30 88888.00 2016-08-24 21:20:07.875 237 12633.38 92.03 54458.30 88888.00 2016-08-24 21:20:08.000 237 12633.42 92.00 54458.30 88888.00 2016-08-24 21:20:08.125 237 12633.42 92.00 54458.30 88888.00 2016-08-24 21:20:08.250 237 12633.42 92.00 54458.28 88888.00 2016-08-24 21:20:08.375 237 12633.40 92.00 54458.30 88888.00 2016-08-24 21:20:08.500 237 12633.35 92.00 54458.30 88888.00 2016-08-24 21:20:08.625 237 12633.35 92.00 54458.30 88888.00 2016-08-24 21:20:08.750 237 12633.33 92.00 54458.28 88888.00 2016-08-24 21:20:08.875 237 12633.33 91.97 54458.28 88888.00 2016-08-24 21:20:09.000 237 12633.27 91.95 54458.28 88888.00 2016-08-24 21:20:09.125 237 12633.25 91.95 54458.30 88888.00 2016-08-24 21:20:09.250 237 12633.27 91.95 54458.32 88888.00 2016-08-24 21:20:09.375 237 12633.33 91.97 54458.30 88888.00 2016-08-24 21:20:09.500 237 12633.33 91.95 54458.30 88888.00 2016-08-24 21:20:09.625 237 12633.30 91.95 54458.30 88888.00 2016-08-24 21:20:09.750 237 12633.35 91.92 54458.30 88888.00 2016-08-24 21:20:09.875 237 12633.27 91.92 54458.28 88888.00 2016-08-24 21:20:10.000 237 12633.23 91.92 54458.28 88888.00 2016-08-24 21:20:10.125 237 12633.25 91.95 54458.30 88888.00 2016-08-24 21:20:10.250 237 12633.30 91.92 54458.30 88888.00 2016-08-24 21:20:10.375 237 12633.35 91.95 54458.28 88888.00 2016-08-24 21:20:10.500 237 12633.40 91.92 54458.28 88888.00 2016-08-24 21:20:10.625 237 12633.40 91.90 54458.28 88888.00 2016-08-24 21:20:10.750 237 12633.35 91.88 54458.28 88888.00 2016-08-24 21:20:10.875 237 12633.33 91.90 54458.32 88888.00 2016-08-24 21:20:11.000 237 12633.33 91.92 54458.30 88888.00 2016-08-24 21:20:11.125 237 12633.33 91.90 54458.30 88888.00 2016-08-24 21:20:11.250 237 12633.35 91.85 54458.30 88888.00 2016-08-24 21:20:11.375 237 12633.40 91.88 54458.30 88888.00 2016-08-24 21:20:11.500 237 12633.27 91.88 54458.30 88888.00 2016-08-24 21:20:11.625 237 12633.23 91.85 54458.30 88888.00 2016-08-24 21:20:11.750 237 12633.25 91.88 54458.30 88888.00 2016-08-24 21:20:11.875 237 12633.33 91.85 54458.28 88888.00 2016-08-24 21:20:12.000 237 12633.33 91.83 54458.28 88888.00 2016-08-24 21:20:12.125 237 12633.27 91.83 54458.28 88888.00 2016-08-24 21:20:12.250 237 12633.30 91.80 54458.30 88888.00 2016-08-24 21:20:12.375 237 12633.30 91.83 54458.28 88888.00 2016-08-24 21:20:12.500 237 12633.27 91.85 54458.28 88888.00 2016-08-24 21:20:12.625 237 12633.27 91.83 54458.28 88888.00 2016-08-24 21:20:12.750 237 12633.30 91.85 54458.28 88888.00 2016-08-24 21:20:12.875 237 12633.30 91.85 54458.25 88888.00 2016-08-24 21:20:13.000 237 12633.30 91.83 54458.28 88888.00 2016-08-24 21:20:13.125 237 12633.33 91.85 54458.28 88888.00 2016-08-24 21:20:13.250 237 12633.30 91.83 54458.28 88888.00 2016-08-24 21:20:13.375 237 12633.33 91.83 54458.28 88888.00 2016-08-24 21:20:13.500 237 12633.30 91.85 54458.28 88888.00 2016-08-24 21:20:13.625 237 12633.33 91.85 54458.25 88888.00 2016-08-24 21:20:13.750 237 12633.35 91.83 54458.25 88888.00 2016-08-24 21:20:13.875 237 12633.35 91.85 54458.25 88888.00 2016-08-24 21:20:14.000 237 12633.30 91.85 54458.28 88888.00 2016-08-24 21:20:14.125 237 12633.30 91.85 54458.28 88888.00 2016-08-24 21:20:14.250 237 12633.30 91.80 54458.28 88888.00 2016-08-24 21:20:14.375 237 12633.40 91.83 54458.25 88888.00 2016-08-24 21:20:14.500 237 12633.35 91.83 54458.25 88888.00 2016-08-24 21:20:14.625 237 12633.30 91.85 54458.25 88888.00 2016-08-24 21:20:14.750 237 12633.23 91.83 54458.28 88888.00 2016-08-24 21:20:14.875 237 12633.15 91.83 54458.25 88888.00 2016-08-24 21:20:15.000 237 12633.15 91.80 54458.25 88888.00 2016-08-24 21:20:15.125 237 12633.15 91.83 54458.25 88888.00 2016-08-24 21:20:15.250 237 12633.17 91.83 54458.28 88888.00 2016-08-24 21:20:15.375 237 12633.20 91.83 54458.25 88888.00 2016-08-24 21:20:15.500 237 12633.25 91.83 54458.25 88888.00 2016-08-24 21:20:15.625 237 12633.25 91.83 54458.28 88888.00 2016-08-24 21:20:15.750 237 12633.25 91.85 54458.28 88888.00 2016-08-24 21:20:15.875 237 12633.23 91.83 54458.28 88888.00 2016-08-24 21:20:16.000 237 12633.27 91.83 54458.25 88888.00 2016-08-24 21:20:16.125 237 12633.30 91.80 54458.25 88888.00 2016-08-24 21:20:16.250 237 12633.25 91.83 54458.28 88888.00 2016-08-24 21:20:16.375 237 12633.20 91.83 54458.28 88888.00 2016-08-24 21:20:16.500 237 12633.17 91.85 54458.28 88888.00 2016-08-24 21:20:16.625 237 12633.17 91.85 54458.28 88888.00 2016-08-24 21:20:16.750 237 12633.17 91.83 54458.25 88888.00 2016-08-24 21:20:16.875 237 12633.15 91.80 54458.28 88888.00 2016-08-24 21:20:17.000 237 12633.17 91.83 54458.25 88888.00 2016-08-24 21:20:17.125 237 12633.15 91.85 54458.25 88888.00 2016-08-24 21:20:17.250 237 12633.15 91.80 54458.28 88888.00 2016-08-24 21:20:17.375 237 12633.20 91.83 54458.28 88888.00 2016-08-24 21:20:17.500 237 12633.25 91.80 54458.28 88888.00 2016-08-24 21:20:17.625 237 12633.33 91.83 54458.25 88888.00 2016-08-24 21:20:17.750 237 12633.33 91.80 54458.28 88888.00 2016-08-24 21:20:17.875 237 12633.38 91.80 54458.28 88888.00 2016-08-24 21:20:18.000 237 12633.35 91.80 54458.28 88888.00 2016-08-24 21:20:18.125 237 12633.30 91.80 54458.28 88888.00 2016-08-24 21:20:18.250 237 12633.25 91.80 54458.28 88888.00 2016-08-24 21:20:18.375 237 12633.27 91.80 54458.28 88888.00 2016-08-24 21:20:18.500 237 12633.27 91.80 54458.28 88888.00 2016-08-24 21:20:18.625 237 12633.23 91.83 54458.28 88888.00 2016-08-24 21:20:18.750 237 12633.20 91.83 54458.25 88888.00 2016-08-24 21:20:18.875 237 12633.25 91.80 54458.22 88888.00 2016-08-24 21:20:19.000 237 12633.20 91.80 54458.20 88888.00 2016-08-24 21:20:19.125 237 12633.20 91.80 54458.22 88888.00 2016-08-24 21:20:19.250 237 12633.25 91.80 54458.22 88888.00 2016-08-24 21:20:19.375 237 12633.27 91.80 54458.20 88888.00 2016-08-24 21:20:19.500 237 12633.25 91.80 54458.20 88888.00 2016-08-24 21:20:19.625 237 12633.30 91.78 54458.20 88888.00 2016-08-24 21:20:19.750 237 12633.33 91.75 54458.20 88888.00 2016-08-24 21:20:19.875 237 12633.38 91.75 54458.22 88888.00 2016-08-24 21:20:20.000 237 12633.40 91.75 54458.22 88888.00 2016-08-24 21:20:20.125 237 12633.38 91.78 54458.22 88888.00 2016-08-24 21:20:20.250 237 12633.30 91.75 54458.25 88888.00 2016-08-24 21:20:20.375 237 12633.27 91.75 54458.22 88888.00 2016-08-24 21:20:20.500 237 12633.30 91.75 54458.20 88888.00 2016-08-24 21:20:20.625 237 12633.33 91.72 54458.20 88888.00 2016-08-24 21:20:20.750 237 12633.33 91.72 54458.20 88888.00 2016-08-24 21:20:20.875 237 12633.38 91.75 54458.22 88888.00 2016-08-24 21:20:21.000 237 12633.45 91.72 54458.20 88888.00 2016-08-24 21:20:21.125 237 12633.45 91.72 54458.20 88888.00 2016-08-24 21:20:21.250 237 12633.42 91.67 54458.18 88888.00 2016-08-24 21:20:21.375 237 12633.42 91.70 54458.18 88888.00 2016-08-24 21:20:21.500 237 12633.48 91.70 54458.20 88888.00 2016-08-24 21:20:21.625 237 12633.48 91.70 54458.20 88888.00 2016-08-24 21:20:21.750 237 12633.48 91.72 54458.20 88888.00 2016-08-24 21:20:21.875 237 12633.50 91.67 54458.25 88888.00 2016-08-24 21:20:22.000 237 12633.48 91.67 54458.25 88888.00 2016-08-24 21:20:22.125 237 12633.48 91.65 54458.28 88888.00 2016-08-24 21:20:22.250 237 12633.45 91.62 54458.28 88888.00 2016-08-24 21:20:22.375 237 12633.48 91.65 54458.25 88888.00 2016-08-24 21:20:22.500 237 12633.45 91.65 54458.22 88888.00 2016-08-24 21:20:22.625 237 12633.45 91.65 54458.22 88888.00 2016-08-24 21:20:22.750 237 12633.48 91.62 54458.22 88888.00 2016-08-24 21:20:22.875 237 12633.48 91.62 54458.20 88888.00 2016-08-24 21:20:23.000 237 12633.50 91.60 54458.20 88888.00 2016-08-24 21:20:23.125 237 12633.45 91.62 54458.20 88888.00 2016-08-24 21:20:23.250 237 12633.42 91.60 54458.20 88888.00 2016-08-24 21:20:23.375 237 12633.48 91.60 54458.22 88888.00 2016-08-24 21:20:23.500 237 12633.50 91.58 54458.25 88888.00 2016-08-24 21:20:23.625 237 12633.52 91.58 54458.20 88888.00 2016-08-24 21:20:23.750 237 12633.50 91.55 54458.18 88888.00 2016-08-24 21:20:23.875 237 12633.50 91.55 54458.20 88888.00 2016-08-24 21:20:24.000 237 12633.50 91.58 54458.22 88888.00 2016-08-24 21:20:24.125 237 12633.50 91.58 54458.22 88888.00 2016-08-24 21:20:24.250 237 12633.48 91.53 54458.22 88888.00 2016-08-24 21:20:24.375 237 12633.48 91.53 54458.22 88888.00 2016-08-24 21:20:24.500 237 12633.48 91.53 54458.22 88888.00 2016-08-24 21:20:24.625 237 12633.50 91.53 54458.25 88888.00 2016-08-24 21:20:24.750 237 12633.50 91.53 54458.25 88888.00 2016-08-24 21:20:24.875 237 12633.52 91.53 54458.22 88888.00 2016-08-24 21:20:25.000 237 12633.55 91.53 54458.20 88888.00 2016-08-24 21:20:25.125 237 12633.52 91.50 54458.22 88888.00 2016-08-24 21:20:25.250 237 12633.42 91.45 54458.28 88888.00 2016-08-24 21:20:25.375 237 12633.48 91.47 54458.30 88888.00 2016-08-24 21:20:25.500 237 12633.52 91.50 54458.32 88888.00 2016-08-24 21:20:25.625 237 12633.48 91.47 54458.28 88888.00 2016-08-24 21:20:25.750 237 12633.45 91.47 54458.25 88888.00 2016-08-24 21:20:25.875 237 12633.45 91.47 54458.22 88888.00 2016-08-24 21:20:26.000 237 12633.48 91.45 54458.25 88888.00 2016-08-24 21:20:26.125 237 12633.50 91.42 54458.28 88888.00 2016-08-24 21:20:26.250 237 12633.50 91.42 54458.30 88888.00 2016-08-24 21:20:26.375 237 12633.52 91.45 54458.30 88888.00 2016-08-24 21:20:26.500 237 12633.48 91.45 54458.28 88888.00 2016-08-24 21:20:26.625 237 12633.45 91.40 54458.28 88888.00 2016-08-24 21:20:26.750 237 12633.48 91.40 54458.28 88888.00 2016-08-24 21:20:26.875 237 12633.50 91.40 54458.28 88888.00 2016-08-24 21:20:27.000 237 12633.50 91.38 54458.28 88888.00 2016-08-24 21:20:27.125 237 12633.48 91.38 54458.30 88888.00 2016-08-24 21:20:27.250 237 12633.40 91.38 54458.30 88888.00 2016-08-24 21:20:27.375 237 12633.45 91.38 54458.32 88888.00 2016-08-24 21:20:27.500 237 12633.45 91.35 54458.30 88888.00 2016-08-24 21:20:27.625 237 12633.48 91.38 54458.30 88888.00 2016-08-24 21:20:27.750 237 12633.45 91.38 54458.30 88888.00 2016-08-24 21:20:27.875 237 12633.40 91.40 54458.28 88888.00 2016-08-24 21:20:28.000 237 12633.33 91.35 54458.25 88888.00 2016-08-24 21:20:28.125 237 12633.27 91.35 54458.28 88888.00 2016-08-24 21:20:28.250 237 12633.27 91.35 54458.28 88888.00 2016-08-24 21:20:28.375 237 12633.30 91.35 54458.25 88888.00 2016-08-24 21:20:28.500 237 12633.35 91.35 54458.25 88888.00 2016-08-24 21:20:28.625 237 12633.30 91.35 54458.25 88888.00 2016-08-24 21:20:28.750 237 12633.33 91.35 54458.25 88888.00 2016-08-24 21:20:28.875 237 12633.33 91.38 54458.25 88888.00 2016-08-24 21:20:29.000 237 12633.30 91.38 54458.28 88888.00 2016-08-24 21:20:29.125 237 12633.33 91.35 54458.30 88888.00 2016-08-24 21:20:29.250 237 12633.33 91.30 54458.28 88888.00 2016-08-24 21:20:29.375 237 12633.25 91.33 54458.25 88888.00 2016-08-24 21:20:29.500 237 12633.20 91.33 54458.22 88888.00 2016-08-24 21:20:29.625 237 12633.20 91.33 54458.22 88888.00 2016-08-24 21:20:29.750 237 12633.25 91.30 54458.25 88888.00 2016-08-24 21:20:29.875 237 12633.23 91.35 54458.28 88888.00 2016-08-24 21:20:30.000 237 12633.23 91.35 54458.28 88888.00 2016-08-24 21:20:30.125 237 12633.20 91.33 54458.28 88888.00 2016-08-24 21:20:30.250 237 12633.15 91.33 54458.28 88888.00 2016-08-24 21:20:30.375 237 12633.17 91.33 54458.28 88888.00 2016-08-24 21:20:30.500 237 12633.15 91.35 54458.28 88888.00 2016-08-24 21:20:30.625 237 12633.15 91.33 54458.30 88888.00 2016-08-24 21:20:30.750 237 12633.20 91.35 54458.32 88888.00 2016-08-24 21:20:30.875 237 12633.23 91.38 54458.30 88888.00 2016-08-24 21:20:31.000 237 12633.20 91.38 54458.30 88888.00 2016-08-24 21:20:31.125 237 12633.15 91.35 54458.30 88888.00 2016-08-24 21:20:31.250 237 12633.17 91.33 54458.30 88888.00 2016-08-24 21:20:31.375 237 12633.17 91.35 54458.32 88888.00 2016-08-24 21:20:31.500 237 12633.23 91.33 54458.28 88888.00 2016-08-24 21:20:31.625 237 12633.23 91.35 54458.30 88888.00 2016-08-24 21:20:31.750 237 12633.17 91.38 54458.30 88888.00 2016-08-24 21:20:31.875 237 12633.12 91.38 54458.30 88888.00 2016-08-24 21:20:32.000 237 12633.15 91.40 54458.30 88888.00 2016-08-24 21:20:32.125 237 12633.17 91.38 54458.30 88888.00 2016-08-24 21:20:32.250 237 12633.12 91.40 54458.28 88888.00 2016-08-24 21:20:32.375 237 12633.08 91.40 54458.30 88888.00 2016-08-24 21:20:32.500 237 12633.02 91.40 54458.28 88888.00 2016-08-24 21:20:32.625 237 12633.00 91.42 54458.28 88888.00 2016-08-24 21:20:32.750 237 12633.00 91.45 54458.28 88888.00 2016-08-24 21:20:32.875 237 12633.02 91.42 54458.28 88888.00 2016-08-24 21:20:33.000 237 12633.02 91.45 54458.28 88888.00 2016-08-24 21:20:33.125 237 12633.05 91.47 54458.28 88888.00 2016-08-24 21:20:33.250 237 12633.02 91.47 54458.30 88888.00 2016-08-24 21:20:33.375 237 12632.95 91.50 54458.30 88888.00 2016-08-24 21:20:33.500 237 12632.98 91.47 54458.32 88888.00 2016-08-24 21:20:33.625 237 12633.00 91.50 54458.32 88888.00 2016-08-24 21:20:33.750 237 12632.95 91.50 54458.32 88888.00 2016-08-24 21:20:33.875 237 12632.98 91.50 54458.35 88888.00 2016-08-24 21:20:34.000 237 12633.00 91.50 54458.35 88888.00 2016-08-24 21:20:34.125 237 12632.98 91.50 54458.35 88888.00 2016-08-24 21:20:34.250 237 12632.92 91.47 54458.35 88888.00 2016-08-24 21:20:34.375 237 12632.95 91.50 54458.35 88888.00 2016-08-24 21:20:34.500 237 12632.95 91.55 54458.35 88888.00 2016-08-24 21:20:34.625 237 12632.88 91.58 54458.35 88888.00 2016-08-24 21:20:34.750 237 12632.90 91.55 54458.35 88888.00 2016-08-24 21:20:34.875 237 12632.90 91.55 54458.35 88888.00 2016-08-24 21:20:35.000 237 12632.88 91.55 54458.32 88888.00 2016-08-24 21:20:35.125 237 12632.88 91.53 54458.35 88888.00 2016-08-24 21:20:35.250 237 12632.88 91.53 54458.35 88888.00 2016-08-24 21:20:35.375 237 12632.85 91.55 54458.35 88888.00 2016-08-24 21:20:35.500 237 12632.90 91.58 54458.32 88888.00 2016-08-24 21:20:35.625 237 12632.95 91.60 54458.30 88888.00 2016-08-24 21:20:35.750 237 12632.90 91.58 54458.32 88888.00 2016-08-24 21:20:35.875 237 12632.85 91.58 54458.30 88888.00 2016-08-24 21:20:36.000 237 12632.85 91.58 54458.30 88888.00 2016-08-24 21:20:36.125 237 12632.88 91.58 54458.30 88888.00 2016-08-24 21:20:36.250 237 12632.85 91.60 54458.32 88888.00 2016-08-24 21:20:36.375 237 12632.85 91.60 54458.35 88888.00 2016-08-24 21:20:36.500 237 12632.90 91.58 54458.32 88888.00 2016-08-24 21:20:36.625 237 12632.90 91.55 54458.32 88888.00 2016-08-24 21:20:36.750 237 12632.88 91.60 54458.32 88888.00 2016-08-24 21:20:36.875 237 12632.88 91.60 54458.32 88888.00 2016-08-24 21:20:37.000 237 12632.85 91.62 54458.30 88888.00 2016-08-24 21:20:37.125 237 12632.85 91.65 54458.30 88888.00 2016-08-24 21:20:37.250 237 12632.80 91.62 54458.32 88888.00 2016-08-24 21:20:37.375 237 12632.77 91.65 54458.32 88888.00 2016-08-24 21:20:37.500 237 12632.73 91.65 54458.30 88888.00 2016-08-24 21:20:37.625 237 12632.75 91.65 54458.30 88888.00 2016-08-24 21:20:37.750 237 12632.75 91.65 54458.30 88888.00 2016-08-24 21:20:37.875 237 12632.77 91.65 54458.30 88888.00 2016-08-24 21:20:38.000 237 12632.80 91.65 54458.28 88888.00 2016-08-24 21:20:38.125 237 12632.77 91.70 54458.30 88888.00 2016-08-24 21:20:38.250 237 12632.73 91.70 54458.30 88888.00 2016-08-24 21:20:38.375 237 12632.75 91.72 54458.30 88888.00 2016-08-24 21:20:38.500 237 12632.83 91.72 54458.28 88888.00 2016-08-24 21:20:38.625 237 12632.83 91.70 54458.28 88888.00 2016-08-24 21:20:38.750 237 12632.77 91.72 54458.28 88888.00 2016-08-24 21:20:38.875 237 12632.75 91.78 54458.28 88888.00 2016-08-24 21:20:39.000 237 12632.73 91.75 54458.28 88888.00 2016-08-24 21:20:39.125 237 12632.75 91.75 54458.28 88888.00 2016-08-24 21:20:39.250 237 12632.77 91.78 54458.30 88888.00 2016-08-24 21:20:39.375 237 12632.75 91.78 54458.28 88888.00 2016-08-24 21:20:39.500 237 12632.75 91.80 54458.25 88888.00 2016-08-24 21:20:39.625 237 12632.75 91.80 54458.25 88888.00 2016-08-24 21:20:39.750 237 12632.75 91.83 54458.30 88888.00 2016-08-24 21:20:39.875 237 12632.75 91.83 54458.30 88888.00 2016-08-24 21:20:40.000 237 12632.73 91.83 54458.28 88888.00 2016-08-24 21:20:40.125 237 12632.75 91.83 54458.28 88888.00 2016-08-24 21:20:40.250 237 12632.70 91.80 54458.28 88888.00 2016-08-24 21:20:40.375 237 12632.75 91.85 54458.25 88888.00 2016-08-24 21:20:40.500 237 12632.80 91.85 54458.25 88888.00 2016-08-24 21:20:40.625 237 12632.77 91.85 54458.25 88888.00 2016-08-24 21:20:40.750 237 12632.75 91.90 54458.25 88888.00 2016-08-24 21:20:40.875 237 12632.75 91.90 54458.25 88888.00 2016-08-24 21:20:41.000 237 12632.73 91.90 54458.25 88888.00 2016-08-24 21:20:41.125 237 12632.75 91.90 54458.25 88888.00 2016-08-24 21:20:41.250 237 12632.67 91.90 54458.28 88888.00 2016-08-24 21:20:41.375 237 12632.70 91.90 54458.28 88888.00 2016-08-24 21:20:41.500 237 12632.70 91.92 54458.30 88888.00 2016-08-24 21:20:41.625 237 12632.67 91.95 54458.25 88888.00 2016-08-24 21:20:41.750 237 12632.65 91.97 54458.25 88888.00 2016-08-24 21:20:41.875 237 12632.65 92.00 54458.28 88888.00 2016-08-24 21:20:42.000 237 12632.65 91.97 54458.28 88888.00 2016-08-24 21:20:42.125 237 12632.62 92.00 54458.28 88888.00 2016-08-24 21:20:42.250 237 12632.62 91.97 54458.30 88888.00 2016-08-24 21:20:42.375 237 12632.70 92.03 54458.30 88888.00 2016-08-24 21:20:42.500 237 12632.65 92.03 54458.25 88888.00 2016-08-24 21:20:42.625 237 12632.62 92.03 54458.25 88888.00 2016-08-24 21:20:42.750 237 12632.70 92.05 54458.28 88888.00 2016-08-24 21:20:42.875 237 12632.67 92.05 54458.28 88888.00 2016-08-24 21:20:43.000 237 12632.65 92.08 54458.25 88888.00 2016-08-24 21:20:43.125 237 12632.67 92.10 54458.22 88888.00 2016-08-24 21:20:43.250 237 12632.70 92.08 54458.20 88888.00 2016-08-24 21:20:43.375 237 12632.70 92.08 54458.20 88888.00 2016-08-24 21:20:43.500 237 12632.70 92.08 54458.20 88888.00 2016-08-24 21:20:43.625 237 12632.73 92.10 54458.22 88888.00 2016-08-24 21:20:43.750 237 12632.75 92.12 54458.20 88888.00 2016-08-24 21:20:43.875 237 12632.77 92.12 54458.18 88888.00 2016-08-24 21:20:44.000 237 12632.75 92.15 54458.18 88888.00 2016-08-24 21:20:44.125 237 12632.70 92.15 54458.18 88888.00 2016-08-24 21:20:44.250 237 12632.70 92.15 54458.20 88888.00 2016-08-24 21:20:44.375 237 12632.75 92.17 54458.18 88888.00 2016-08-24 21:20:44.500 237 12632.80 92.20 54458.20 88888.00 2016-08-24 21:20:44.625 237 12632.85 92.20 54458.18 88888.00 2016-08-24 21:20:44.750 237 12632.83 92.20 54458.18 88888.00 2016-08-24 21:20:44.875 237 12632.80 92.17 54458.18 88888.00 2016-08-24 21:20:45.000 237 12632.80 92.22 54458.15 88888.00 2016-08-24 21:20:45.125 237 12632.77 92.25 54458.18 88888.00 2016-08-24 21:20:45.250 237 12632.75 92.28 54458.15 88888.00 2016-08-24 21:20:45.375 237 12632.80 92.28 54458.15 88888.00 2016-08-24 21:20:45.500 237 12632.85 92.28 54458.12 88888.00 2016-08-24 21:20:45.625 237 12632.88 92.30 54458.12 88888.00 2016-08-24 21:20:45.750 237 12632.90 92.33 54458.12 88888.00 2016-08-24 21:20:45.875 237 12632.92 92.35 54458.15 88888.00 2016-08-24 21:20:46.000 237 12632.92 92.35 54458.15 88888.00 2016-08-24 21:20:46.125 237 12632.92 92.38 54458.12 88888.00 2016-08-24 21:20:46.250 237 12632.95 92.35 54458.10 88888.00 2016-08-24 21:20:46.375 237 12632.98 92.40 54458.10 88888.00 2016-08-24 21:20:46.500 237 12632.92 92.42 54458.10 88888.00 2016-08-24 21:20:46.625 237 12632.88 92.40 54458.07 88888.00 2016-08-24 21:20:46.750 237 12632.95 92.45 54458.10 88888.00 2016-08-24 21:20:46.875 237 12633.05 92.47 54458.10 88888.00 2016-08-24 21:20:47.000 237 12633.05 92.45 54458.05 88888.00 2016-08-24 21:20:47.125 237 12633.02 92.45 54458.05 88888.00 2016-08-24 21:20:47.250 237 12633.05 92.50 54458.07 88888.00 2016-08-24 21:20:47.375 237 12633.10 92.53 54458.07 88888.00 2016-08-24 21:20:47.500 237 12633.05 92.55 54458.07 88888.00 2016-08-24 21:20:47.625 237 12633.05 92.58 54458.07 88888.00 2016-08-24 21:20:47.750 237 12633.05 92.58 54458.10 88888.00 2016-08-24 21:20:47.875 237 12633.05 92.58 54458.10 88888.00 2016-08-24 21:20:48.000 237 12633.05 92.58 54458.07 88888.00 2016-08-24 21:20:48.125 237 12633.08 92.58 54458.07 88888.00 2016-08-24 21:20:48.250 237 12633.12 92.58 54458.07 88888.00 2016-08-24 21:20:48.375 237 12633.12 92.60 54458.05 88888.00 2016-08-24 21:20:48.500 237 12633.10 92.62 54458.05 88888.00 2016-08-24 21:20:48.625 237 12633.05 92.65 54458.03 88888.00 2016-08-24 21:20:48.750 237 12633.10 92.60 54458.03 88888.00 2016-08-24 21:20:48.875 237 12633.10 92.60 54458.03 88888.00 2016-08-24 21:20:49.000 237 12633.10 92.62 54458.03 88888.00 2016-08-24 21:20:49.125 237 12633.12 92.62 54458.03 88888.00 2016-08-24 21:20:49.250 237 12633.20 92.65 54458.05 88888.00 2016-08-24 21:20:49.375 237 12633.27 92.67 54458.05 88888.00 2016-08-24 21:20:49.500 237 12633.27 92.65 54458.05 88888.00 2016-08-24 21:20:49.625 237 12633.30 92.67 54458.05 88888.00 2016-08-24 21:20:49.750 237 12633.33 92.70 54458.05 88888.00 2016-08-24 21:20:49.875 237 12633.27 92.67 54458.05 88888.00 2016-08-24 21:20:50.000 237 12633.23 92.67 54458.03 88888.00 2016-08-24 21:20:50.125 237 12633.25 92.70 54458.03 88888.00 2016-08-24 21:20:50.250 237 12633.30 92.72 54458.03 88888.00 2016-08-24 21:20:50.375 237 12633.30 92.72 54458.00 88888.00 2016-08-24 21:20:50.500 237 12633.30 92.75 54458.00 88888.00 2016-08-24 21:20:50.625 237 12633.30 92.78 54457.97 88888.00 2016-08-24 21:20:50.750 237 12633.35 92.75 54458.00 88888.00 2016-08-24 21:20:50.875 237 12633.40 92.78 54458.00 88888.00 2016-08-24 21:20:51.000 237 12633.35 92.83 54457.97 88888.00 2016-08-24 21:20:51.125 237 12633.30 92.80 54457.97 88888.00 2016-08-24 21:20:51.250 237 12633.30 92.75 54458.00 88888.00 2016-08-24 21:20:51.375 237 12633.30 92.78 54458.00 88888.00 2016-08-24 21:20:51.500 237 12633.35 92.78 54457.97 88888.00 2016-08-24 21:20:51.625 237 12633.35 92.78 54457.95 88888.00 2016-08-24 21:20:51.750 237 12633.33 92.78 54457.93 88888.00 2016-08-24 21:20:51.875 237 12633.35 92.78 54457.95 88888.00 2016-08-24 21:20:52.000 237 12633.40 92.83 54457.95 88888.00 2016-08-24 21:20:52.125 237 12633.42 92.80 54457.95 88888.00 2016-08-24 21:20:52.250 237 12633.40 92.80 54457.95 88888.00 2016-08-24 21:20:52.375 237 12633.42 92.80 54457.95 88888.00 2016-08-24 21:20:52.500 237 12633.50 92.80 54457.95 88888.00 2016-08-24 21:20:52.625 237 12633.50 92.80 54457.97 88888.00 2016-08-24 21:20:52.750 237 12633.48 92.80 54457.97 88888.00 2016-08-24 21:20:52.875 237 12633.48 92.80 54457.97 88888.00 2016-08-24 21:20:53.000 237 12633.45 92.80 54457.93 88888.00 2016-08-24 21:20:53.125 237 12633.40 92.83 54457.93 88888.00 2016-08-24 21:20:53.250 237 12633.40 92.80 54457.95 88888.00 2016-08-24 21:20:53.375 237 12633.50 92.80 54457.95 88888.00 2016-08-24 21:20:53.500 237 12633.55 92.80 54457.95 88888.00 2016-08-24 21:20:53.625 237 12633.52 92.83 54457.93 88888.00 2016-08-24 21:20:53.750 237 12633.55 92.80 54457.90 88888.00 2016-08-24 21:20:53.875 237 12633.58 92.80 54457.90 88888.00 2016-08-24 21:20:54.000 237 12633.58 92.83 54457.90 88888.00 2016-08-24 21:20:54.125 237 12633.58 92.80 54457.88 88888.00 2016-08-24 21:20:54.250 237 12633.55 92.80 54457.90 88888.00 2016-08-24 21:20:54.375 237 12633.55 92.80 54457.88 88888.00 2016-08-24 21:20:54.500 237 12633.58 92.80 54457.85 88888.00 2016-08-24 21:20:54.625 237 12633.58 92.80 54457.88 88888.00 2016-08-24 21:20:54.750 237 12633.55 92.80 54457.85 88888.00 2016-08-24 21:20:54.875 237 12633.50 92.80 54457.85 88888.00 2016-08-24 21:20:55.000 237 12633.52 92.80 54457.85 88888.00 2016-08-24 21:20:55.125 237 12633.52 92.80 54457.85 88888.00 2016-08-24 21:20:55.250 237 12633.55 92.80 54457.88 88888.00 2016-08-24 21:20:55.375 237 12633.60 92.78 54457.88 88888.00 2016-08-24 21:20:55.500 237 12633.55 92.80 54457.88 88888.00 2016-08-24 21:20:55.625 237 12633.52 92.80 54457.88 88888.00 2016-08-24 21:20:55.750 237 12633.50 92.78 54457.88 88888.00 2016-08-24 21:20:55.875 237 12633.50 92.78 54457.85 88888.00 2016-08-24 21:20:56.000 237 12633.52 92.78 54457.85 88888.00 2016-08-24 21:20:56.125 237 12633.55 92.72 54457.85 88888.00 2016-08-24 21:20:56.250 237 12633.52 92.72 54457.88 88888.00 2016-08-24 21:20:56.375 237 12633.55 92.75 54457.90 88888.00 2016-08-24 21:20:56.500 237 12633.58 92.75 54457.90 88888.00 2016-08-24 21:20:56.625 237 12633.62 92.75 54457.88 88888.00 2016-08-24 21:20:56.750 237 12633.62 92.75 54457.85 88888.00 2016-08-24 21:20:56.875 237 12633.62 92.72 54457.85 88888.00 2016-08-24 21:20:57.000 237 12633.65 92.70 54457.82 88888.00 2016-08-24 21:20:57.125 237 12633.65 92.70 54457.85 88888.00 2016-08-24 21:20:57.250 237 12633.65 92.67 54457.88 88888.00 2016-08-24 21:20:57.375 237 12633.70 92.70 54457.88 88888.00 2016-08-24 21:20:57.500 237 12633.73 92.67 54457.85 88888.00 2016-08-24 21:20:57.625 237 12633.67 92.67 54457.85 88888.00 2016-08-24 21:20:57.750 237 12633.62 92.67 54457.88 88888.00 2016-08-24 21:20:57.875 237 12633.62 92.67 54457.88 88888.00 2016-08-24 21:20:58.000 237 12633.62 92.65 54457.88 88888.00 2016-08-24 21:20:58.125 237 12633.65 92.65 54457.90 88888.00 2016-08-24 21:20:58.250 237 12633.65 92.62 54457.85 88888.00 2016-08-24 21:20:58.375 237 12633.62 92.65 54457.85 88888.00 2016-08-24 21:20:58.500 237 12633.60 92.65 54457.85 88888.00 2016-08-24 21:20:58.625 237 12633.65 92.67 54457.88 88888.00 2016-08-24 21:20:58.750 237 12633.67 92.65 54457.85 88888.00 2016-08-24 21:20:58.875 237 12633.67 92.67 54457.85 88888.00 2016-08-24 21:20:59.000 237 12633.70 92.62 54457.82 88888.00 2016-08-24 21:20:59.125 237 12633.62 92.60 54457.85 88888.00 2016-08-24 21:20:59.250 237 12633.60 92.60 54457.85 88888.00 2016-08-24 21:20:59.375 237 12633.62 92.62 54457.85 88888.00 2016-08-24 21:20:59.500 237 12633.65 92.65 54457.82 88888.00 2016-08-24 21:20:59.625 237 12633.65 92.62 54457.85 88888.00 2016-08-24 21:20:59.750 237 12633.60 92.60 54457.85 88888.00 2016-08-24 21:20:59.875 237 12633.62 92.58 54457.85 88888.00 2016-08-24 21:21:00.000 237 12633.62 92.58 54457.85 88888.00 2016-08-24 21:21:00.125 237 12633.70 92.58 54457.85 88888.00 2016-08-24 21:21:00.250 237 12633.75 92.55 54457.85 88888.00 2016-08-24 21:21:00.375 237 12633.75 92.55 54457.85 88888.00 2016-08-24 21:21:00.500 237 12633.73 92.55 54457.85 88888.00 2016-08-24 21:21:00.625 237 12633.67 92.58 54457.88 88888.00 2016-08-24 21:21:00.750 237 12633.62 92.60 54457.88 88888.00 2016-08-24 21:21:00.875 237 12633.60 92.62 54457.88 88888.00 2016-08-24 21:21:01.000 237 12633.58 92.60 54457.88 88888.00 2016-08-24 21:21:01.125 237 12633.58 92.62 54457.88 88888.00 2016-08-24 21:21:01.250 237 12633.58 92.60 54457.88 88888.00 2016-08-24 21:21:01.375 237 12633.60 92.60 54457.85 88888.00 2016-08-24 21:21:01.500 237 12633.62 92.60 54457.88 88888.00 2016-08-24 21:21:01.625 237 12633.65 92.60 54457.88 88888.00 2016-08-24 21:21:01.750 237 12633.70 92.60 54457.85 88888.00 2016-08-24 21:21:01.875 237 12633.73 92.62 54457.85 88888.00 2016-08-24 21:21:02.000 237 12633.73 92.60 54457.85 88888.00 2016-08-24 21:21:02.125 237 12633.70 92.60 54457.88 88888.00 2016-08-24 21:21:02.250 237 12633.65 92.60 54457.88 88888.00 2016-08-24 21:21:02.375 237 12633.65 92.58 54457.85 88888.00 2016-08-24 21:21:02.500 237 12633.67 92.58 54457.82 88888.00 2016-08-24 21:21:02.625 237 12633.73 92.58 54457.85 88888.00 2016-08-24 21:21:02.750 237 12633.73 92.58 54457.85 88888.00 2016-08-24 21:21:02.875 237 12633.75 92.55 54457.85 88888.00 2016-08-24 21:21:03.000 237 12633.73 92.58 54457.88 88888.00 2016-08-24 21:21:03.125 237 12633.75 92.60 54457.88 88888.00 2016-08-24 21:21:03.250 237 12633.83 92.58 54457.88 88888.00 2016-08-24 21:21:03.375 237 12633.85 92.60 54457.88 88888.00 2016-08-24 21:21:03.500 237 12633.85 92.58 54457.85 88888.00 2016-08-24 21:21:03.625 237 12633.80 92.58 54457.85 88888.00 2016-08-24 21:21:03.750 237 12633.77 92.55 54457.85 88888.00 2016-08-24 21:21:03.875 237 12633.77 92.58 54457.88 88888.00 2016-08-24 21:21:04.000 237 12633.83 92.62 54457.85 88888.00 2016-08-24 21:21:04.125 237 12633.85 92.60 54457.82 88888.00 2016-08-24 21:21:04.250 237 12633.85 92.58 54457.80 88888.00 2016-08-24 21:21:04.375 237 12633.77 92.58 54457.80 88888.00 2016-08-24 21:21:04.500 237 12633.80 92.55 54457.80 88888.00 2016-08-24 21:21:04.625 237 12633.83 92.55 54457.80 88888.00 2016-08-24 21:21:04.750 237 12633.85 92.55 54457.80 88888.00 2016-08-24 21:21:04.875 237 12633.90 92.58 54457.80 88888.00 2016-08-24 21:21:05.000 237 12633.92 92.58 54457.82 88888.00 2016-08-24 21:21:05.125 237 12633.92 92.62 54457.85 88888.00 2016-08-24 21:21:05.250 237 12633.88 92.62 54457.85 88888.00 2016-08-24 21:21:05.375 237 12633.88 92.62 54457.88 88888.00 2016-08-24 21:21:05.500 237 12633.88 92.60 54457.88 88888.00 2016-08-24 21:21:05.625 237 12633.92 92.60 54457.85 88888.00 2016-08-24 21:21:05.750 237 12633.92 92.60 54457.85 88888.00 2016-08-24 21:21:05.875 237 12633.95 92.60 54457.85 88888.00 2016-08-24 21:21:06.000 237 12633.90 92.58 54457.85 88888.00 2016-08-24 21:21:06.125 237 12633.88 92.58 54457.85 88888.00 2016-08-24 21:21:06.250 237 12633.92 92.58 54457.85 88888.00 2016-08-24 21:21:06.375 237 12633.98 92.60 54457.85 88888.00 2016-08-24 21:21:06.500 237 12633.92 92.62 54457.85 88888.00 2016-08-24 21:21:06.625 237 12633.92 92.62 54457.85 88888.00 2016-08-24 21:21:06.750 237 12634.00 92.65 54457.85 88888.00 2016-08-24 21:21:06.875 237 12634.02 92.65 54457.88 88888.00 2016-08-24 21:21:07.000 237 12634.02 92.65 54457.88 88888.00 2016-08-24 21:21:07.125 237 12634.02 92.62 54457.85 88888.00 2016-08-24 21:21:07.250 237 12634.05 92.65 54457.85 88888.00 2016-08-24 21:21:07.375 237 12634.05 92.67 54457.85 88888.00 2016-08-24 21:21:07.500 237 12634.08 92.65 54457.85 88888.00 2016-08-24 21:21:07.625 237 12634.10 92.65 54457.82 88888.00 2016-08-24 21:21:07.750 237 12634.05 92.65 54457.85 88888.00 2016-08-24 21:21:07.875 237 12634.08 92.65 54457.82 88888.00 2016-08-24 21:21:08.000 237 12634.10 92.67 54457.80 88888.00 2016-08-24 21:21:08.125 237 12634.10 92.67 54457.85 88888.00 2016-08-24 21:21:08.250 237 12634.08 92.60 54457.82 88888.00 2016-08-24 21:21:08.375 237 12634.08 92.65 54457.82 88888.00 2016-08-24 21:21:08.500 237 12634.05 92.65 54457.80 88888.00 2016-08-24 21:21:08.625 237 12634.05 92.67 54457.78 88888.00 2016-08-24 21:21:08.750 237 12634.02 92.70 54457.80 88888.00 2016-08-24 21:21:08.875 237 12634.05 92.67 54457.80 88888.00 2016-08-24 21:21:09.000 237 12634.05 92.70 54457.80 88888.00 2016-08-24 21:21:09.125 237 12634.08 92.70 54457.78 88888.00 2016-08-24 21:21:09.250 237 12634.17 92.67 54457.80 88888.00 2016-08-24 21:21:09.375 237 12634.20 92.67 54457.80 88888.00 2016-08-24 21:21:09.500 237 12634.17 92.67 54457.80 88888.00 2016-08-24 21:21:09.625 237 12634.17 92.70 54457.80 88888.00 2016-08-24 21:21:09.750 237 12634.10 92.70 54457.78 88888.00 2016-08-24 21:21:09.875 237 12634.12 92.70 54457.80 88888.00 2016-08-24 21:21:10.000 237 12634.17 92.70 54457.78 88888.00 2016-08-24 21:21:10.125 237 12634.20 92.70 54457.78 88888.00 2016-08-24 21:21:10.250 237 12634.12 92.70 54457.80 88888.00 2016-08-24 21:21:10.375 237 12634.15 92.70 54457.78 88888.00 2016-08-24 21:21:10.500 237 12634.20 92.70 54457.80 88888.00 2016-08-24 21:21:10.625 237 12634.23 92.72 54457.80 88888.00 2016-08-24 21:21:10.750 237 12634.20 92.72 54457.75 88888.00 2016-08-24 21:21:10.875 237 12634.23 92.72 54457.75 88888.00 2016-08-24 21:21:11.000 237 12634.27 92.70 54457.75 88888.00 2016-08-24 21:21:11.125 237 12634.30 92.70 54457.80 88888.00 2016-08-24 21:21:11.250 237 12634.27 92.72 54457.80 88888.00 2016-08-24 21:21:11.375 237 12634.30 92.72 54457.78 88888.00 2016-08-24 21:21:11.500 237 12634.30 92.75 54457.78 88888.00 2016-08-24 21:21:11.625 237 12634.33 92.75 54457.78 88888.00 2016-08-24 21:21:11.750 237 12634.30 92.75 54457.75 88888.00 2016-08-24 21:21:11.875 237 12634.30 92.72 54457.75 88888.00 2016-08-24 21:21:12.000 237 12634.33 92.72 54457.72 88888.00 2016-08-24 21:21:12.125 237 12634.38 92.72 54457.75 88888.00 2016-08-24 21:21:12.250 237 12634.25 92.72 54457.78 88888.00 2016-08-24 21:21:12.375 237 12634.25 92.75 54457.75 88888.00 2016-08-24 21:21:12.500 237 12634.30 92.75 54457.75 88888.00 2016-08-24 21:21:12.625 237 12634.38 92.75 54457.78 88888.00 2016-08-24 21:21:12.750 237 12634.40 92.72 54457.78 88888.00 2016-08-24 21:21:12.875 237 12634.38 92.72 54457.80 88888.00 2016-08-24 21:21:13.000 237 12634.35 92.72 54457.75 88888.00 2016-08-24 21:21:13.125 237 12634.38 92.72 54457.78 88888.00 2016-08-24 21:21:13.250 237 12634.40 92.75 54457.78 88888.00 2016-08-24 21:21:13.375 237 12634.42 92.72 54457.78 88888.00 2016-08-24 21:21:13.500 237 12634.40 92.72 54457.78 88888.00 2016-08-24 21:21:13.625 237 12634.40 92.75 54457.80 88888.00 2016-08-24 21:21:13.750 237 12634.45 92.78 54457.80 88888.00 2016-08-24 21:21:13.875 237 12634.45 92.78 54457.78 88888.00 2016-08-24 21:21:14.000 237 12634.40 92.75 54457.80 88888.00 2016-08-24 21:21:14.125 237 12634.40 92.75 54457.80 88888.00 2016-08-24 21:21:14.250 237 12634.38 92.75 54457.80 88888.00 2016-08-24 21:21:14.375 237 12634.42 92.75 54457.80 88888.00 2016-08-24 21:21:14.500 237 12634.40 92.78 54457.82 88888.00 2016-08-24 21:21:14.625 237 12634.42 92.78 54457.82 88888.00 2016-08-24 21:21:14.750 237 12634.45 92.78 54457.78 88888.00 2016-08-24 21:21:14.875 237 12634.45 92.75 54457.80 88888.00 2016-08-24 21:21:15.000 237 12634.45 92.72 54457.80 88888.00 2016-08-24 21:21:15.125 237 12634.40 92.72 54457.78 88888.00 2016-08-24 21:21:15.250 237 12634.38 92.72 54457.78 88888.00 2016-08-24 21:21:15.375 237 12634.40 92.75 54457.78 88888.00 2016-08-24 21:21:15.500 237 12634.42 92.72 54457.78 88888.00 2016-08-24 21:21:15.625 237 12634.48 92.75 54457.78 88888.00 2016-08-24 21:21:15.750 237 12634.48 92.72 54457.78 88888.00 2016-08-24 21:21:15.875 237 12634.42 92.72 54457.80 88888.00 2016-08-24 21:21:16.000 237 12634.48 92.72 54457.75 88888.00 2016-08-24 21:21:16.125 237 12634.45 92.75 54457.80 88888.00 2016-08-24 21:21:16.250 237 12634.35 92.75 54457.82 88888.00 2016-08-24 21:21:16.375 237 12634.33 92.72 54457.80 88888.00 2016-08-24 21:21:16.500 237 12634.35 92.70 54457.78 88888.00 2016-08-24 21:21:16.625 237 12634.40 92.72 54457.80 88888.00 2016-08-24 21:21:16.750 237 12634.42 92.75 54457.80 88888.00 2016-08-24 21:21:16.875 237 12634.42 92.75 54457.80 88888.00 2016-08-24 21:21:17.000 237 12634.42 92.72 54457.78 88888.00 2016-08-24 21:21:17.125 237 12634.42 92.70 54457.82 88888.00 2016-08-24 21:21:17.250 237 12634.40 92.67 54457.82 88888.00 2016-08-24 21:21:17.375 237 12634.33 92.70 54457.82 88888.00 2016-08-24 21:21:17.500 237 12634.27 92.72 54457.82 88888.00 2016-08-24 21:21:17.625 237 12634.35 92.72 54457.80 88888.00 2016-08-24 21:21:17.750 237 12634.35 92.72 54457.82 88888.00 2016-08-24 21:21:17.875 237 12634.33 92.70 54457.82 88888.00 2016-08-24 21:21:18.000 237 12634.35 92.70 54457.82 88888.00 2016-08-24 21:21:18.125 237 12634.40 92.75 54457.85 88888.00 2016-08-24 21:21:18.250 237 12634.35 92.70 54457.85 88888.00 2016-08-24 21:21:18.375 237 12634.38 92.67 54457.82 88888.00 2016-08-24 21:21:18.500 237 12634.38 92.70 54457.85 88888.00 2016-08-24 21:21:18.625 237 12634.35 92.72 54457.85 88888.00 2016-08-24 21:21:18.750 237 12634.30 92.72 54457.85 88888.00 2016-08-24 21:21:18.875 237 12634.27 92.70 54457.85 88888.00 2016-08-24 21:21:19.000 237 12634.35 92.72 54457.82 88888.00 2016-08-24 21:21:19.125 237 12634.40 92.70 54457.85 88888.00 2016-08-24 21:21:19.250 237 12634.40 92.67 54457.85 88888.00 2016-08-24 21:21:19.375 237 12634.35 92.70 54457.88 88888.00 2016-08-24 21:21:19.500 237 12634.33 92.72 54457.85 88888.00 2016-08-24 21:21:19.625 237 12634.33 92.72 54457.85 88888.00 2016-08-24 21:21:19.750 237 12634.38 92.67 54457.82 88888.00 2016-08-24 21:21:19.875 237 12634.38 92.67 54457.85 88888.00 2016-08-24 21:21:20.000 237 12634.33 92.67 54457.88 88888.00 2016-08-24 21:21:20.125 237 12634.35 92.70 54457.88 88888.00 2016-08-24 21:21:20.250 237 12634.38 92.67 54457.88 88888.00 2016-08-24 21:21:20.375 237 12634.38 92.65 54457.85 88888.00 2016-08-24 21:21:20.500 237 12634.38 92.65 54457.88 88888.00 2016-08-24 21:21:20.625 237 12634.40 92.67 54457.90 88888.00 2016-08-24 21:21:20.750 237 12634.42 92.67 54457.90 88888.00 2016-08-24 21:21:20.875 237 12634.45 92.67 54457.90 88888.00 2016-08-24 21:21:21.000 237 12634.40 92.65 54457.88 88888.00 2016-08-24 21:21:21.125 237 12634.35 92.62 54457.90 88888.00 2016-08-24 21:21:21.250 237 12634.38 92.62 54457.93 88888.00 2016-08-24 21:21:21.375 237 12634.40 92.67 54457.90 88888.00 2016-08-24 21:21:21.500 237 12634.42 92.67 54457.90 88888.00 2016-08-24 21:21:21.625 237 12634.40 92.67 54457.90 88888.00 2016-08-24 21:21:21.750 237 12634.35 92.65 54457.90 88888.00 2016-08-24 21:21:21.875 237 12634.35 92.65 54457.90 88888.00 2016-08-24 21:21:22.000 237 12634.35 92.67 54457.88 88888.00 2016-08-24 21:21:22.125 237 12634.35 92.67 54457.90 88888.00 2016-08-24 21:21:22.250 237 12634.38 92.65 54457.93 88888.00 2016-08-24 21:21:22.375 237 12634.38 92.65 54457.90 88888.00 2016-08-24 21:21:22.500 237 12634.42 92.65 54457.90 88888.00 2016-08-24 21:21:22.625 237 12634.48 92.65 54457.93 88888.00 2016-08-24 21:21:22.750 237 12634.48 92.65 54457.95 88888.00 2016-08-24 21:21:22.875 237 12634.40 92.62 54457.95 88888.00 2016-08-24 21:21:23.000 237 12634.35 92.62 54457.93 88888.00 2016-08-24 21:21:23.125 237 12634.38 92.62 54457.93 88888.00 2016-08-24 21:21:23.250 237 12634.38 92.58 54457.95 88888.00 2016-08-24 21:21:23.375 237 12634.40 92.60 54457.93 88888.00 2016-08-24 21:21:23.500 237 12634.35 92.60 54457.90 88888.00 2016-08-24 21:21:23.625 237 12634.33 92.60 54457.93 88888.00 2016-08-24 21:21:23.750 237 12634.35 92.62 54457.90 88888.00 2016-08-24 21:21:23.875 237 12634.38 92.62 54457.90 88888.00 2016-08-24 21:21:24.000 237 12634.38 92.60 54457.90 88888.00 2016-08-24 21:21:24.125 237 12634.42 92.58 54457.93 88888.00 2016-08-24 21:21:24.250 237 12634.40 92.53 54457.95 88888.00 2016-08-24 21:21:24.375 237 12634.38 92.55 54457.90 88888.00 2016-08-24 21:21:24.500 237 12634.38 92.58 54457.90 88888.00 2016-08-24 21:21:24.625 237 12634.42 92.58 54457.93 88888.00 2016-08-24 21:21:24.750 237 12634.45 92.58 54457.95 88888.00 2016-08-24 21:21:24.875 237 12634.42 92.58 54457.95 88888.00 2016-08-24 21:21:25.000 237 12634.40 92.55 54457.95 88888.00 2016-08-24 21:21:25.125 237 12634.40 92.53 54457.95 88888.00 2016-08-24 21:21:25.250 237 12634.40 92.53 54457.97 88888.00 2016-08-24 21:21:25.375 237 12634.38 92.53 54458.00 88888.00 2016-08-24 21:21:25.500 237 12634.33 92.53 54457.97 88888.00 2016-08-24 21:21:25.625 237 12634.30 92.53 54457.95 88888.00 2016-08-24 21:21:25.750 237 12634.30 92.53 54457.97 88888.00 2016-08-24 21:21:25.875 237 12634.30 92.50 54458.00 88888.00 2016-08-24 21:21:26.000 237 12634.33 92.53 54457.97 88888.00 2016-08-24 21:21:26.125 237 12634.30 92.53 54458.00 88888.00 2016-08-24 21:21:26.250 237 12634.27 92.53 54457.97 88888.00 2016-08-24 21:21:26.375 237 12634.27 92.50 54458.00 88888.00 2016-08-24 21:21:26.500 237 12634.27 92.50 54458.00 88888.00 2016-08-24 21:21:26.625 237 12634.23 92.47 54458.00 88888.00 2016-08-24 21:21:26.750 237 12634.25 92.50 54458.00 88888.00 2016-08-24 21:21:26.875 237 12634.35 92.50 54457.97 88888.00 2016-08-24 21:21:27.000 237 12634.33 92.50 54458.00 88888.00 2016-08-24 21:21:27.125 237 12634.30 92.47 54458.00 88888.00 2016-08-24 21:21:27.250 237 12634.30 92.45 54457.97 88888.00 2016-08-24 21:21:27.375 237 12634.30 92.45 54457.97 88888.00 2016-08-24 21:21:27.500 237 12634.33 92.47 54458.03 88888.00 2016-08-24 21:21:27.625 237 12634.30 92.45 54458.05 88888.00 2016-08-24 21:21:27.750 237 12634.25 92.42 54458.03 88888.00 2016-08-24 21:21:27.875 237 12634.27 92.42 54458.05 88888.00 2016-08-24 21:21:28.000 237 12634.27 92.40 54458.05 88888.00 2016-08-24 21:21:28.125 237 12634.23 92.40 54458.05 88888.00 2016-08-24 21:21:28.250 237 12634.12 92.35 54458.05 88888.00 2016-08-24 21:21:28.375 237 12634.15 92.38 54458.05 88888.00 2016-08-24 21:21:28.500 237 12634.15 92.38 54458.05 88888.00 2016-08-24 21:21:28.625 237 12634.15 92.38 54458.05 88888.00 2016-08-24 21:21:28.750 237 12634.12 92.38 54458.05 88888.00 2016-08-24 21:21:28.875 237 12634.10 92.38 54458.05 88888.00 2016-08-24 21:21:29.000 237 12634.08 92.35 54458.03 88888.00 2016-08-24 21:21:29.125 237 12634.15 92.35 54458.05 88888.00 2016-08-24 21:21:29.250 237 12634.12 92.33 54458.07 88888.00 2016-08-24 21:21:29.375 237 12634.12 92.33 54458.07 88888.00 2016-08-24 21:21:29.500 237 12634.02 92.30 54458.07 88888.00 2016-08-24 21:21:29.625 237 12634.02 92.33 54458.10 88888.00 2016-08-24 21:21:29.750 237 12634.05 92.35 54458.07 88888.00 2016-08-24 21:21:29.875 237 12634.10 92.30 54458.10 88888.00 2016-08-24 21:21:30.000 237 12634.08 92.30 54458.07 88888.00 2016-08-24 21:21:30.125 237 12634.08 92.25 54458.12 88888.00 2016-08-24 21:21:30.250 237 12634.02 92.22 54458.15 88888.00 2016-08-24 21:21:30.375 237 12634.08 92.28 54458.12 88888.00 2016-08-24 21:21:30.500 237 12634.10 92.25 54458.12 88888.00 2016-08-24 21:21:30.625 237 12634.10 92.25 54458.10 88888.00 2016-08-24 21:21:30.750 237 12634.08 92.22 54458.10 88888.00 2016-08-24 21:21:30.875 237 12634.02 92.22 54458.12 88888.00 2016-08-24 21:21:31.000 237 12634.02 92.22 54458.12 88888.00 2016-08-24 21:21:31.125 237 12634.00 92.20 54458.12 88888.00 2016-08-24 21:21:31.250 237 12633.98 92.20 54458.12 88888.00 2016-08-24 21:21:31.375 237 12633.98 92.22 54458.15 88888.00 2016-08-24 21:21:31.500 237 12633.90 92.20 54458.15 88888.00 2016-08-24 21:21:31.625 237 12633.90 92.15 54458.12 88888.00 2016-08-24 21:21:31.750 237 12634.00 92.15 54458.12 88888.00 2016-08-24 21:21:31.875 237 12634.05 92.15 54458.12 88888.00 2016-08-24 21:21:32.000 237 12634.05 92.17 54458.12 88888.00 2016-08-24 21:21:32.125 237 12634.00 92.17 54458.12 88888.00 2016-08-24 21:21:32.250 237 12633.98 92.17 54458.12 88888.00 2016-08-24 21:21:32.375 237 12633.98 92.17 54458.12 88888.00 2016-08-24 21:21:32.500 237 12633.92 92.15 54458.10 88888.00 2016-08-24 21:21:32.625 237 12633.95 92.15 54458.10 88888.00 2016-08-24 21:21:32.750 237 12633.95 92.15 54458.10 88888.00 2016-08-24 21:21:32.875 237 12633.92 92.17 54458.10 88888.00 2016-08-24 21:21:33.000 237 12633.92 92.17 54458.07 88888.00 2016-08-24 21:21:33.125 237 12633.90 92.17 54458.10 88888.00 2016-08-24 21:21:33.250 237 12633.90 92.17 54458.10 88888.00 2016-08-24 21:21:33.375 237 12633.95 92.15 54458.10 88888.00 2016-08-24 21:21:33.500 237 12633.90 92.15 54458.10 88888.00 2016-08-24 21:21:33.625 237 12633.90 92.15 54458.12 88888.00 2016-08-24 21:21:33.750 237 12633.90 92.15 54458.12 88888.00 2016-08-24 21:21:33.875 237 12633.95 92.12 54458.15 88888.00 2016-08-24 21:21:34.000 237 12633.95 92.10 54458.12 88888.00 2016-08-24 21:21:34.125 237 12633.95 92.10 54458.15 88888.00 2016-08-24 21:21:34.250 237 12633.85 92.10 54458.15 88888.00 2016-08-24 21:21:34.375 237 12633.85 92.12 54458.15 88888.00 2016-08-24 21:21:34.500 237 12633.90 92.10 54458.15 88888.00 2016-08-24 21:21:34.625 237 12633.92 92.10 54458.18 88888.00 2016-08-24 21:21:34.750 237 12633.92 92.10 54458.18 88888.00 2016-08-24 21:21:34.875 237 12633.98 92.08 54458.15 88888.00 2016-08-24 21:21:35.000 237 12633.98 92.10 54458.15 88888.00 2016-08-24 21:21:35.125 237 12634.00 92.10 54458.15 88888.00 2016-08-24 21:21:35.250 237 12634.05 92.08 54458.18 88888.00 2016-08-24 21:21:35.375 237 12634.02 92.08 54458.18 88888.00 2016-08-24 21:21:35.500 237 12633.98 92.08 54458.18 88888.00 2016-08-24 21:21:35.625 237 12633.98 92.12 54458.18 88888.00 2016-08-24 21:21:35.750 237 12634.00 92.15 54458.15 88888.00 2016-08-24 21:21:35.875 237 12634.00 92.12 54458.15 88888.00 2016-08-24 21:21:36.000 237 12633.98 92.12 54458.18 88888.00 2016-08-24 21:21:36.125 237 12633.95 92.08 54458.18 88888.00 2016-08-24 21:21:36.250 237 12633.92 92.10 54458.18 88888.00 2016-08-24 21:21:36.375 237 12633.95 92.10 54458.12 88888.00 2016-08-24 21:21:36.500 237 12633.98 92.10 54458.15 88888.00 2016-08-24 21:21:36.625 237 12634.00 92.08 54458.15 88888.00 2016-08-24 21:21:36.750 237 12634.00 92.10 54458.18 88888.00 2016-08-24 21:21:36.875 237 12634.02 92.10 54458.18 88888.00 2016-08-24 21:21:37.000 237 12634.00 92.10 54458.20 88888.00 2016-08-24 21:21:37.125 237 12633.95 92.10 54458.20 88888.00 2016-08-24 21:21:37.250 237 12633.98 92.08 54458.18 88888.00 2016-08-24 21:21:37.375 237 12634.02 92.08 54458.20 88888.00 2016-08-24 21:21:37.500 237 12634.00 92.08 54458.20 88888.00 2016-08-24 21:21:37.625 237 12634.02 92.10 54458.20 88888.00 2016-08-24 21:21:37.750 237 12634.00 92.05 54458.18 88888.00 2016-08-24 21:21:37.875 237 12634.02 92.05 54458.18 88888.00 2016-08-24 21:21:38.000 237 12634.05 92.08 54458.20 88888.00 2016-08-24 21:21:38.125 237 12634.08 92.10 54458.20 88888.00 2016-08-24 21:21:38.250 237 12634.08 92.05 54458.20 88888.00 2016-08-24 21:21:38.375 237 12634.08 92.05 54458.18 88888.00 2016-08-24 21:21:38.500 237 12634.08 92.05 54458.15 88888.00 2016-08-24 21:21:38.625 237 12634.08 92.10 54458.18 88888.00 2016-08-24 21:21:38.750 237 12634.02 92.08 54458.18 88888.00 2016-08-24 21:21:38.875 237 12634.02 92.08 54458.18 88888.00 2016-08-24 21:21:39.000 237 12634.02 92.08 54458.18 88888.00 2016-08-24 21:21:39.125 237 12634.05 92.08 54458.12 88888.00 2016-08-24 21:21:39.250 237 12634.05 92.08 54458.18 88888.00 2016-08-24 21:21:39.375 237 12634.12 92.10 54458.15 88888.00 2016-08-24 21:21:39.500 237 12634.10 92.10 54458.15 88888.00 2016-08-24 21:21:39.625 237 12634.08 92.08 54458.12 88888.00 2016-08-24 21:21:39.750 237 12634.05 92.10 54458.10 88888.00 2016-08-24 21:21:39.875 237 12634.10 92.08 54458.12 88888.00 2016-08-24 21:21:40.000 237 12634.23 92.08 54458.12 88888.00 2016-08-24 21:21:40.125 237 12634.20 92.05 54458.15 88888.00 2016-08-24 21:21:40.250 237 12634.12 92.08 54458.15 88888.00 2016-08-24 21:21:40.375 237 12634.20 92.10 54458.15 88888.00 2016-08-24 21:21:40.500 237 12634.27 92.08 54458.12 88888.00 2016-08-24 21:21:40.625 237 12634.27 92.08 54458.12 88888.00 2016-08-24 21:21:40.750 237 12634.25 92.08 54458.12 88888.00 2016-08-24 21:21:40.875 237 12634.27 92.12 54458.12 88888.00 2016-08-24 21:21:41.000 237 12634.30 92.10 54458.10 88888.00 2016-08-24 21:21:41.125 237 12634.33 92.10 54458.15 88888.00 2016-08-24 21:21:41.250 237 12634.30 92.10 54458.15 88888.00 2016-08-24 21:21:41.375 237 12634.27 92.10 54458.12 88888.00 2016-08-24 21:21:41.500 237 12634.27 92.12 54458.12 88888.00 2016-08-24 21:21:41.625 237 12634.30 92.10 54458.12 88888.00 2016-08-24 21:21:41.750 237 12634.27 92.10 54458.12 88888.00 2016-08-24 21:21:41.875 237 12634.27 92.08 54458.12 88888.00 2016-08-24 21:21:42.000 237 12634.30 92.12 54458.12 88888.00 2016-08-24 21:21:42.125 237 12634.33 92.12 54458.15 88888.00 2016-08-24 21:21:42.250 237 12634.27 92.08 54458.12 88888.00 2016-08-24 21:21:42.375 237 12634.33 92.10 54458.12 88888.00 2016-08-24 21:21:42.500 237 12634.38 92.15 54458.10 88888.00 2016-08-24 21:21:42.625 237 12634.40 92.12 54458.10 88888.00 2016-08-24 21:21:42.750 237 12634.42 92.15 54458.12 88888.00 2016-08-24 21:21:42.875 237 12634.42 92.15 54458.15 88888.00 2016-08-24 21:21:43.000 237 12634.45 92.15 54458.12 88888.00 2016-08-24 21:21:43.125 237 12634.48 92.15 54458.10 88888.00 2016-08-24 21:21:43.250 237 12634.48 92.12 54458.10 88888.00 2016-08-24 21:21:43.375 237 12634.50 92.15 54458.10 88888.00 2016-08-24 21:21:43.500 237 12634.48 92.12 54458.12 88888.00 2016-08-24 21:21:43.625 237 12634.50 92.15 54458.12 88888.00 2016-08-24 21:21:43.750 237 12634.52 92.17 54458.10 88888.00 2016-08-24 21:21:43.875 237 12634.50 92.15 54458.12 88888.00 2016-08-24 21:21:44.000 237 12634.55 92.15 54458.10 88888.00 2016-08-24 21:21:44.125 237 12634.60 92.15 54458.12 88888.00 2016-08-24 21:21:44.250 237 12634.58 92.12 54458.12 88888.00 2016-08-24 21:21:44.375 237 12634.62 92.12 54458.10 88888.00 2016-08-24 21:21:44.500 237 12634.67 92.15 54458.10 88888.00 2016-08-24 21:21:44.625 237 12634.75 92.17 54458.10 88888.00 2016-08-24 21:21:44.750 237 12634.77 92.17 54458.07 88888.00 2016-08-24 21:21:44.875 237 12634.77 92.17 54458.10 88888.00 2016-08-24 21:21:45.000 237 12634.70 92.17 54458.10 88888.00 2016-08-24 21:21:45.125 237 12634.75 92.20 54458.12 88888.00 2016-08-24 21:21:45.250 237 12634.83 92.20 54458.12 88888.00 2016-08-24 21:21:45.375 237 12634.85 92.17 54458.12 88888.00 2016-08-24 21:21:45.500 237 12634.85 92.17 54458.10 88888.00 2016-08-24 21:21:45.625 237 12634.85 92.17 54458.10 88888.00 2016-08-24 21:21:45.750 237 12634.83 92.17 54458.10 88888.00 2016-08-24 21:21:45.875 237 12634.80 92.17 54458.07 88888.00 2016-08-24 21:21:46.000 237 12634.83 92.17 54458.10 88888.00 2016-08-24 21:21:46.125 237 12634.85 92.15 54458.12 88888.00 2016-08-24 21:21:46.250 237 12634.85 92.15 54458.10 88888.00 2016-08-24 21:21:46.375 237 12634.92 92.15 54458.07 88888.00 2016-08-24 21:21:46.500 237 12635.00 92.15 54458.07 88888.00 2016-08-24 21:21:46.625 237 12635.00 92.17 54458.07 88888.00 2016-08-24 21:21:46.750 237 12635.00 92.17 54458.07 88888.00 2016-08-24 21:21:46.875 237 12635.02 92.20 54458.10 88888.00 2016-08-24 21:21:47.000 237 12635.05 92.17 54458.07 88888.00 2016-08-24 21:21:47.125 237 12635.08 92.17 54458.05 88888.00 2016-08-24 21:21:47.250 237 12635.10 92.10 54458.05 88888.00 2016-08-24 21:21:47.375 237 12635.12 92.12 54458.03 88888.00 2016-08-24 21:21:47.500 237 12635.12 92.12 54458.05 88888.00 2016-08-24 21:21:47.625 237 12635.10 92.12 54458.05 88888.00 2016-08-24 21:21:47.750 237 12635.17 92.12 54458.05 88888.00 2016-08-24 21:21:47.875 237 12635.25 92.12 54458.05 88888.00 2016-08-24 21:21:48.000 237 12635.30 92.15 54458.03 88888.00 2016-08-24 21:21:48.125 237 12635.30 92.15 54458.05 88888.00 2016-08-24 21:21:48.250 237 12635.27 92.15 54458.05 88888.00 2016-08-24 21:21:48.375 237 12635.30 92.15 54458.05 88888.00 2016-08-24 21:21:48.500 237 12635.27 92.15 54458.05 88888.00 2016-08-24 21:21:48.625 237 12635.27 92.15 54458.03 88888.00 2016-08-24 21:21:48.750 237 12635.33 92.15 54458.00 88888.00 2016-08-24 21:21:48.875 237 12635.35 92.12 54458.00 88888.00 2016-08-24 21:21:49.000 237 12635.38 92.12 54458.05 88888.00 2016-08-24 21:21:49.125 237 12635.40 92.10 54458.03 88888.00 2016-08-24 21:21:49.250 237 12635.40 92.10 54458.03 88888.00 2016-08-24 21:21:49.375 237 12635.45 92.12 54458.03 88888.00 2016-08-24 21:21:49.500 237 12635.50 92.10 54458.05 88888.00 2016-08-24 21:21:49.625 237 12635.50 92.10 54458.03 88888.00 2016-08-24 21:21:49.750 237 12635.48 92.08 54458.00 88888.00 2016-08-24 21:21:49.875 237 12635.48 92.08 54458.00 88888.00 2016-08-24 21:21:50.000 237 12635.52 92.08 54458.00 88888.00 2016-08-24 21:21:50.125 237 12635.55 92.10 54458.00 88888.00 2016-08-24 21:21:50.250 237 12635.52 92.03 54458.05 88888.00 2016-08-24 21:21:50.375 237 12635.52 92.03 54458.05 88888.00 2016-08-24 21:21:50.500 237 12635.60 92.00 54458.05 88888.00 2016-08-24 21:21:50.625 237 12635.62 92.00 54458.00 88888.00 2016-08-24 21:21:50.750 237 12635.65 92.03 54457.97 88888.00 2016-08-24 21:21:50.875 237 12635.65 92.03 54457.95 88888.00 2016-08-24 21:21:51.000 237 12635.73 92.03 54457.97 88888.00 2016-08-24 21:21:51.125 237 12635.70 92.03 54458.00 88888.00 2016-08-24 21:21:51.250 237 12635.70 92.00 54457.97 88888.00 2016-08-24 21:21:51.375 237 12635.70 92.00 54457.95 88888.00 2016-08-24 21:21:51.500 237 12635.67 92.00 54457.95 88888.00 2016-08-24 21:21:51.625 237 12635.75 91.95 54457.95 88888.00 2016-08-24 21:21:51.750 237 12635.75 91.95 54457.97 88888.00 2016-08-24 21:21:51.875 237 12635.75 91.97 54457.97 88888.00 2016-08-24 21:21:52.000 237 12635.83 91.95 54457.95 88888.00 2016-08-24 21:21:52.125 237 12635.88 91.95 54457.97 88888.00 2016-08-24 21:21:52.250 237 12635.90 91.95 54457.97 88888.00 2016-08-24 21:21:52.375 237 12635.88 91.95 54457.97 88888.00 2016-08-24 21:21:52.500 237 12635.85 91.92 54457.95 88888.00 2016-08-24 21:21:52.625 237 12635.88 91.90 54458.00 88888.00 2016-08-24 21:21:52.750 237 12635.90 91.88 54457.97 88888.00 2016-08-24 21:21:52.875 237 12635.95 91.88 54457.95 88888.00 2016-08-24 21:21:53.000 237 12636.02 91.88 54457.95 88888.00 2016-08-24 21:21:53.125 237 12636.05 91.85 54457.97 88888.00 2016-08-24 21:21:53.250 237 12636.05 91.83 54457.97 88888.00 2016-08-24 21:21:53.375 237 12636.05 91.80 54457.97 88888.00 2016-08-24 21:21:53.500 237 12636.05 91.80 54457.97 88888.00 2016-08-24 21:21:53.625 237 12636.02 91.80 54457.97 88888.00 2016-08-24 21:21:53.750 237 12636.02 91.80 54457.97 88888.00 2016-08-24 21:21:53.875 237 12636.12 91.80 54457.97 88888.00 2016-08-24 21:21:54.000 237 12636.20 91.75 54457.97 88888.00 2016-08-24 21:21:54.125 237 12636.17 91.72 54457.97 88888.00 2016-08-24 21:21:54.250 237 12636.12 91.70 54457.97 88888.00 2016-08-24 21:21:54.375 237 12636.17 91.67 54457.95 88888.00 2016-08-24 21:21:54.500 237 12636.27 91.67 54457.95 88888.00 2016-08-24 21:21:54.625 237 12636.30 91.62 54457.97 88888.00 2016-08-24 21:21:54.750 237 12636.30 91.65 54457.97 88888.00 2016-08-24 21:21:54.875 237 12636.30 91.62 54457.97 88888.00 2016-08-24 21:21:55.000 237 12636.30 91.65 54457.95 88888.00 2016-08-24 21:21:55.125 237 12636.33 91.65 54457.95 88888.00 2016-08-24 21:21:55.250 237 12636.33 91.60 54457.97 88888.00 2016-08-24 21:21:55.375 237 12636.35 91.58 54457.95 88888.00 2016-08-24 21:21:55.500 237 12636.38 91.55 54457.95 88888.00 2016-08-24 21:21:55.625 237 12636.42 91.53 54457.95 88888.00 2016-08-24 21:21:55.750 237 12636.45 91.53 54457.93 88888.00 2016-08-24 21:21:55.875 237 12636.50 91.50 54457.95 88888.00 2016-08-24 21:21:56.000 237 12636.55 91.47 54457.95 88888.00 2016-08-24 21:21:56.125 237 12636.52 91.53 54457.95 88888.00 2016-08-24 21:21:56.250 237 12636.55 91.53 54457.95 88888.00 2016-08-24 21:21:56.375 237 12636.60 91.50 54457.97 88888.00 2016-08-24 21:21:56.500 237 12636.58 91.45 54457.97 88888.00 2016-08-24 21:21:56.625 237 12636.62 91.42 54457.95 88888.00 2016-08-24 21:21:56.750 237 12636.65 91.42 54457.95 88888.00 2016-08-24 21:21:56.875 237 12636.62 91.42 54457.97 88888.00 2016-08-24 21:21:57.000 237 12636.62 91.40 54457.95 88888.00 2016-08-24 21:21:57.125 237 12636.67 91.35 54457.95 88888.00 2016-08-24 21:21:57.250 237 12636.67 91.33 54457.97 88888.00 2016-08-24 21:21:57.375 237 12636.75 91.35 54457.97 88888.00 2016-08-24 21:21:57.500 237 12636.77 91.30 54457.93 88888.00 2016-08-24 21:21:57.625 237 12636.80 91.30 54457.93 88888.00 2016-08-24 21:21:57.750 237 12636.80 91.30 54457.95 88888.00 2016-08-24 21:21:57.875 237 12636.83 91.30 54457.95 88888.00 2016-08-24 21:21:58.000 237 12636.80 91.22 54457.93 88888.00 2016-08-24 21:21:58.125 237 12636.83 91.22 54457.90 88888.00 2016-08-24 21:21:58.250 237 12636.85 91.22 54457.93 88888.00 2016-08-24 21:21:58.375 237 12636.88 91.22 54457.93 88888.00 2016-08-24 21:21:58.500 237 12636.95 91.17 54457.93 88888.00 2016-08-24 21:21:58.625 237 12637.00 91.17 54457.93 88888.00 2016-08-24 21:21:58.750 237 12637.02 91.17 54457.90 88888.00 2016-08-24 21:21:58.875 237 12637.08 91.17 54457.93 88888.00 2016-08-24 21:21:59.000 237 12637.10 91.15 54457.93 88888.00 2016-08-24 21:21:59.125 237 12637.10 91.12 54457.93 88888.00 2016-08-24 21:21:59.250 237 12637.10 91.10 54457.93 88888.00 2016-08-24 21:21:59.375 237 12637.15 91.10 54457.93 88888.00 2016-08-24 21:21:59.500 237 12637.12 91.05 54457.90 88888.00 2016-08-24 21:21:59.625 237 12637.15 91.08 54457.93 88888.00 2016-08-24 21:21:59.750 237 12637.20 91.08 54457.90 88888.00 2016-08-24 21:21:59.875 237 12637.25 91.03 54457.90 88888.00 2016-08-24 21:22:00.000 237 12637.23 91.00 54457.88 88888.00 2016-08-24 21:22:00.125 237 12637.27 91.00 54457.90 88888.00 2016-08-24 21:22:00.250 237 12637.30 91.00 54457.90 88888.00 2016-08-24 21:22:00.375 237 12637.38 90.97 54457.88 88888.00 2016-08-24 21:22:00.500 237 12637.40 90.95 54457.90 88888.00 2016-08-24 21:22:00.625 237 12637.42 90.92 54457.90 88888.00 2016-08-24 21:22:00.750 237 12637.45 90.92 54457.90 88888.00 2016-08-24 21:22:00.875 237 12637.50 90.90 54457.93 88888.00 2016-08-24 21:22:01.000 237 12637.52 90.90 54457.93 88888.00 2016-08-24 21:22:01.125 237 12637.50 90.88 54457.93 88888.00 2016-08-24 21:22:01.250 237 12637.48 90.85 54457.93 88888.00 2016-08-24 21:22:01.375 237 12637.52 90.88 54457.93 88888.00 2016-08-24 21:22:01.500 237 12637.58 90.90 54457.95 88888.00 2016-08-24 21:22:01.625 237 12637.58 90.90 54457.97 88888.00 2016-08-24 21:22:01.750 237 12637.52 90.88 54457.97 88888.00 2016-08-24 21:22:01.875 237 12637.58 90.83 54457.90 88888.00 2016-08-24 21:22:02.000 237 12637.67 90.83 54457.93 88888.00 2016-08-24 21:22:02.125 237 12637.70 90.80 54457.95 88888.00 2016-08-24 21:22:02.250 237 12637.62 90.78 54457.95 88888.00 2016-08-24 21:22:02.375 237 12637.58 90.75 54457.93 88888.00 2016-08-24 21:22:02.500 237 12637.62 90.75 54457.95 88888.00 2016-08-24 21:22:02.625 237 12637.70 90.75 54457.95 88888.00 2016-08-24 21:22:02.750 237 12637.70 90.70 54457.93 88888.00 2016-08-24 21:22:02.875 237 12637.73 90.70 54457.95 88888.00 2016-08-24 21:22:03.000 237 12637.75 90.72 54457.95 88888.00 2016-08-24 21:22:03.125 237 12637.73 90.70 54457.95 88888.00 2016-08-24 21:22:03.250 237 12637.73 90.70 54457.95 88888.00 2016-08-24 21:22:03.375 237 12637.80 90.70 54457.93 88888.00 2016-08-24 21:22:03.500 237 12637.85 90.67 54457.90 88888.00 2016-08-24 21:22:03.625 237 12637.80 90.70 54457.93 88888.00 2016-08-24 21:22:03.750 237 12637.80 90.70 54457.95 88888.00 2016-08-24 21:22:03.875 237 12637.88 90.70 54457.95 88888.00 2016-08-24 21:22:04.000 237 12637.92 90.70 54457.95 88888.00 2016-08-24 21:22:04.125 237 12637.92 90.67 54457.95 88888.00 2016-08-24 21:22:04.250 237 12637.92 90.67 54457.95 88888.00 2016-08-24 21:22:04.375 237 12637.95 90.65 54457.97 88888.00 2016-08-24 21:22:04.500 237 12637.98 90.67 54457.97 88888.00 2016-08-24 21:22:04.625 237 12638.02 90.65 54457.95 88888.00 2016-08-24 21:22:04.750 237 12638.02 90.67 54457.93 88888.00 2016-08-24 21:22:04.875 237 12638.05 90.65 54457.95 88888.00 2016-08-24 21:22:05.000 237 12638.05 90.65 54457.95 88888.00 2016-08-24 21:22:05.125 237 12638.12 90.62 54457.95 88888.00 2016-08-24 21:22:05.250 237 12638.12 90.62 54457.97 88888.00 2016-08-24 21:22:05.375 237 12638.17 90.62 54457.95 88888.00 2016-08-24 21:22:05.500 237 12638.20 90.65 54457.95 88888.00 2016-08-24 21:22:05.625 237 12638.23 90.62 54457.95 88888.00 2016-08-24 21:22:05.750 237 12638.23 90.60 54457.95 88888.00 2016-08-24 21:22:05.875 237 12638.27 90.60 54457.97 88888.00 2016-08-24 21:22:06.000 237 12638.27 90.62 54457.97 88888.00 2016-08-24 21:22:06.125 237 12638.30 90.60 54458.00 88888.00 2016-08-24 21:22:06.250 237 12638.35 90.60 54458.00 88888.00 2016-08-24 21:22:06.375 237 12638.42 90.62 54457.97 88888.00 2016-08-24 21:22:06.500 237 12638.42 90.67 54457.97 88888.00 2016-08-24 21:22:06.625 237 12638.42 90.62 54458.00 88888.00 2016-08-24 21:22:06.750 237 12638.48 90.62 54458.00 88888.00 2016-08-24 21:22:06.875 237 12638.48 90.60 54457.97 88888.00 2016-08-24 21:22:07.000 237 12638.48 90.62 54457.95 88888.00 2016-08-24 21:22:07.125 237 12638.45 90.62 54457.97 88888.00 2016-08-24 21:22:07.250 237 12638.52 90.62 54458.00 88888.00 2016-08-24 21:22:07.375 237 12638.62 90.62 54457.97 88888.00 2016-08-24 21:22:07.500 237 12638.60 90.62 54457.95 88888.00 2016-08-24 21:22:07.625 237 12638.60 90.67 54457.95 88888.00 2016-08-24 21:22:07.750 237 12638.65 90.70 54457.97 88888.00 2016-08-24 21:22:07.875 237 12638.70 90.65 54457.97 88888.00 2016-08-24 21:22:08.000 237 12638.75 90.65 54457.97 88888.00 2016-08-24 21:22:08.125 237 12638.75 90.67 54458.00 88888.00 2016-08-24 21:22:08.250 237 12638.80 90.67 54458.00 88888.00 2016-08-24 21:22:08.375 237 12638.85 90.67 54458.00 88888.00 2016-08-24 21:22:08.500 237 12638.83 90.70 54458.00 88888.00 2016-08-24 21:22:08.625 237 12638.85 90.72 54458.00 88888.00 2016-08-24 21:22:08.750 237 12638.85 90.72 54457.97 88888.00 2016-08-24 21:22:08.875 237 12638.83 90.72 54458.00 88888.00 2016-08-24 21:22:09.000 237 12638.85 90.72 54457.97 88888.00 2016-08-24 21:22:09.125 237 12638.95 90.70 54458.00 88888.00 2016-08-24 21:22:09.250 237 12638.98 90.72 54458.00 88888.00 2016-08-24 21:22:09.375 237 12639.00 90.75 54458.00 88888.00 2016-08-24 21:22:09.500 237 12639.00 90.80 54458.03 88888.00 2016-08-24 21:22:09.625 237 12639.05 90.75 54458.05 88888.00 2016-08-24 21:22:09.750 237 12639.08 90.75 54458.07 88888.00 2016-08-24 21:22:09.875 237 12639.08 90.80 54458.07 88888.00 2016-08-24 21:22:10.000 237 12639.05 90.83 54458.05 88888.00 2016-08-24 21:22:10.125 237 12639.08 90.83 54458.05 88888.00 2016-08-24 21:22:10.250 237 12639.12 90.83 54458.05 88888.00 2016-08-24 21:22:10.375 237 12639.12 90.80 54458.07 88888.00 2016-08-24 21:22:10.500 237 12639.08 90.80 54458.07 88888.00 2016-08-24 21:22:10.625 237 12639.15 90.83 54458.07 88888.00 2016-08-24 21:22:10.750 237 12639.17 90.88 54458.07 88888.00 2016-08-24 21:22:10.875 237 12639.12 90.85 54458.05 88888.00 2016-08-24 21:22:11.000 237 12639.12 90.90 54458.07 88888.00 2016-08-24 21:22:11.125 237 12639.17 90.90 54458.07 88888.00 2016-08-24 21:22:11.250 237 12639.23 90.90 54458.07 88888.00 2016-08-24 21:22:11.375 237 12639.27 90.92 54458.07 88888.00 2016-08-24 21:22:11.500 237 12639.23 90.92 54458.10 88888.00 2016-08-24 21:22:11.625 237 12639.23 90.95 54458.07 88888.00 2016-08-24 21:22:11.750 237 12639.27 90.95 54458.07 88888.00 2016-08-24 21:22:11.875 237 12639.30 90.97 54458.07 88888.00 2016-08-24 21:22:12.000 237 12639.33 90.97 54458.07 88888.00 2016-08-24 21:22:12.125 237 12639.35 90.95 54458.10 88888.00 2016-08-24 21:22:12.250 237 12639.40 90.92 54458.10 88888.00 2016-08-24 21:22:12.375 237 12639.45 90.95 54458.05 88888.00 2016-08-24 21:22:12.500 237 12639.42 90.95 54458.05 88888.00 2016-08-24 21:22:12.625 237 12639.45 90.97 54458.07 88888.00 2016-08-24 21:22:12.750 237 12639.48 91.00 54458.07 88888.00 2016-08-24 21:22:12.875 237 12639.48 91.00 54458.07 88888.00 2016-08-24 21:22:13.000 237 12639.42 90.97 54458.07 88888.00 2016-08-24 21:22:13.125 237 12639.45 90.97 54458.07 88888.00 2016-08-24 21:22:13.250 237 12639.50 91.00 54458.10 88888.00 2016-08-24 21:22:13.375 237 12639.52 91.03 54458.12 88888.00 2016-08-24 21:22:13.500 237 12639.55 91.03 54458.15 88888.00 2016-08-24 21:22:13.625 237 12639.62 91.00 54458.15 88888.00 2016-08-24 21:22:13.750 237 12639.65 91.03 54458.12 88888.00 2016-08-24 21:22:13.875 237 12639.67 91.05 54458.10 88888.00 2016-08-24 21:22:14.000 237 12639.67 91.08 54458.12 88888.00 2016-08-24 21:22:14.125 237 12639.60 91.05 54458.18 88888.00 2016-08-24 21:22:14.250 237 12639.58 91.05 54458.18 88888.00 2016-08-24 21:22:14.375 237 12639.73 91.08 54458.12 88888.00 2016-08-24 21:22:14.500 237 12639.75 91.08 54458.10 88888.00 2016-08-24 21:22:14.625 237 12639.73 91.05 54458.12 88888.00 2016-08-24 21:22:14.750 237 12639.70 91.05 54458.15 88888.00 2016-08-24 21:22:14.875 237 12639.65 91.05 54458.15 88888.00 2016-08-24 21:22:15.000 237 12639.67 91.05 54458.12 88888.00 2016-08-24 21:22:15.125 237 12639.65 91.03 54458.15 88888.00 2016-08-24 21:22:15.250 237 12639.65 91.03 54458.15 88888.00 2016-08-24 21:22:15.375 237 12639.67 91.08 54458.15 88888.00 2016-08-24 21:22:15.500 237 12639.70 91.10 54458.15 88888.00 2016-08-24 21:22:15.625 237 12639.80 91.10 54458.18 88888.00 2016-08-24 21:22:15.750 237 12639.80 91.08 54458.18 88888.00 2016-08-24 21:22:15.875 237 12639.75 91.08 54458.20 88888.00 2016-08-24 21:22:16.000 237 12639.75 91.10 54458.20 88888.00 2016-08-24 21:22:16.125 237 12639.83 91.12 54458.20 88888.00 2016-08-24 21:22:16.250 237 12639.83 91.10 54458.22 88888.00 2016-08-24 21:22:16.375 237 12639.83 91.10 54458.22 88888.00 2016-08-24 21:22:16.500 237 12639.83 91.15 54458.25 88888.00 2016-08-24 21:22:16.625 237 12639.85 91.12 54458.25 88888.00 2016-08-24 21:22:16.750 237 12639.85 91.12 54458.20 88888.00 2016-08-24 21:22:16.875 237 12639.88 91.12 54458.22 88888.00 2016-08-24 21:22:17.000 237 12639.85 91.10 54458.25 88888.00 2016-08-24 21:22:17.125 237 12639.92 91.10 54458.25 88888.00 2016-08-24 21:22:17.250 237 12640.00 91.12 54458.25 88888.00 2016-08-24 21:22:17.375 237 12640.02 91.15 54458.25 88888.00 2016-08-24 21:22:17.500 237 12640.02 91.20 54458.28 88888.00 2016-08-24 21:22:17.625 237 12640.02 91.17 54458.30 88888.00 2016-08-24 21:22:17.750 237 12640.02 91.15 54458.30 88888.00 2016-08-24 21:22:17.875 237 12640.02 91.17 54458.30 88888.00 2016-08-24 21:22:18.000 237 12640.02 91.15 54458.30 88888.00 2016-08-24 21:22:18.125 237 12640.02 91.15 54458.32 88888.00 2016-08-24 21:22:18.250 237 12639.98 91.15 54458.32 88888.00 2016-08-24 21:22:18.375 237 12639.92 91.15 54458.30 88888.00 2016-08-24 21:22:18.500 237 12639.92 91.17 54458.32 88888.00 2016-08-24 21:22:18.625 237 12639.92 91.17 54458.35 88888.00 2016-08-24 21:22:18.750 237 12639.88 91.17 54458.38 88888.00 2016-08-24 21:22:18.875 237 12639.83 91.15 54458.38 88888.00 2016-08-24 21:22:19.000 237 12639.83 91.12 54458.35 88888.00 2016-08-24 21:22:19.125 237 12639.85 91.15 54458.35 88888.00 2016-08-24 21:22:19.250 237 12639.88 91.15 54458.38 88888.00 2016-08-24 21:22:19.375 237 12639.92 91.15 54458.38 88888.00 2016-08-24 21:22:19.500 237 12639.90 91.15 54458.38 88888.00 2016-08-24 21:22:19.625 237 12639.85 91.17 54458.40 88888.00 2016-08-24 21:22:19.750 237 12639.85 91.17 54458.40 88888.00 2016-08-24 21:22:19.875 237 12639.83 91.17 54458.38 88888.00 2016-08-24 21:22:20.000 237 12639.83 91.15 54458.38 88888.00 2016-08-24 21:22:20.125 237 12639.85 91.17 54458.40 88888.00 2016-08-24 21:22:20.250 237 12639.85 91.15 54458.43 88888.00 2016-08-24 21:22:20.375 237 12639.85 91.12 54458.45 88888.00 2016-08-24 21:22:20.500 237 12639.83 91.15 54458.43 88888.00 2016-08-24 21:22:20.625 237 12639.85 91.15 54458.43 88888.00 2016-08-24 21:22:20.750 237 12639.90 91.17 54458.45 88888.00 2016-08-24 21:22:20.875 237 12639.88 91.15 54458.47 88888.00 2016-08-24 21:22:21.000 237 12639.83 91.15 54458.47 88888.00 2016-08-24 21:22:21.125 237 12639.80 91.12 54458.50 88888.00 2016-08-24 21:22:21.250 237 12639.75 91.10 54458.47 88888.00 2016-08-24 21:22:21.375 237 12639.80 91.10 54458.45 88888.00 2016-08-24 21:22:21.500 237 12639.80 91.12 54458.45 88888.00 2016-08-24 21:22:21.625 237 12639.83 91.10 54458.50 88888.00 2016-08-24 21:22:21.750 237 12639.83 91.10 54458.50 88888.00 2016-08-24 21:22:21.875 237 12639.80 91.08 54458.50 88888.00 2016-08-24 21:22:22.000 237 12639.80 91.05 54458.50 88888.00 2016-08-24 21:22:22.125 237 12639.83 91.08 54458.53 88888.00 2016-08-24 21:22:22.250 237 12639.77 91.08 54458.57 88888.00 2016-08-24 21:22:22.375 237 12639.80 91.08 54458.55 88888.00 2016-08-24 21:22:22.500 237 12639.77 91.08 54458.57 88888.00 2016-08-24 21:22:22.625 237 12639.70 91.08 54458.53 88888.00 2016-08-24 21:22:22.750 237 12639.65 91.08 54458.53 88888.00 2016-08-24 21:22:22.875 237 12639.65 91.08 54458.62 88888.00 2016-08-24 21:22:23.000 237 12639.73 91.08 54458.62 88888.00 2016-08-24 21:22:23.125 237 12639.70 91.10 54458.60 88888.00 2016-08-24 21:22:23.250 237 12639.65 91.05 54458.55 88888.00 2016-08-24 21:22:23.375 237 12639.67 91.08 54458.57 88888.00 2016-08-24 21:22:23.500 237 12639.67 91.05 54458.60 88888.00 2016-08-24 21:22:23.625 237 12639.65 91.05 54458.62 88888.00 2016-08-24 21:22:23.750 237 12639.60 91.03 54458.62 88888.00 2016-08-24 21:22:23.875 237 12639.60 91.05 54458.62 88888.00 2016-08-24 21:22:24.000 237 12639.60 91.03 54458.65 88888.00 2016-08-24 21:22:24.125 237 12639.58 91.08 54458.70 88888.00 2016-08-24 21:22:24.250 237 12639.60 91.08 54458.72 88888.00 2016-08-24 21:22:24.375 237 12639.55 91.05 54458.70 88888.00 2016-08-24 21:22:24.500 237 12639.52 91.05 54458.70 88888.00 2016-08-24 21:22:24.625 237 12639.58 91.05 54458.72 88888.00 2016-08-24 21:22:24.750 237 12639.55 91.03 54458.75 88888.00 2016-08-24 21:22:24.875 237 12639.58 91.03 54458.80 88888.00 2016-08-24 21:22:25.000 237 12639.52 91.03 54458.80 88888.00 2016-08-24 21:22:25.125 237 12639.42 90.97 54458.78 88888.00 2016-08-24 21:22:25.250 237 12639.40 90.95 54458.80 88888.00 2016-08-24 21:22:25.375 237 12639.42 90.97 54458.82 88888.00 2016-08-24 21:22:25.500 237 12639.45 90.97 54458.85 88888.00 2016-08-24 21:22:25.625 237 12639.38 90.97 54458.82 88888.00 2016-08-24 21:22:25.750 237 12639.38 90.97 54458.85 88888.00 2016-08-24 21:22:25.875 237 12639.35 90.97 54458.85 88888.00 2016-08-24 21:22:26.000 237 12639.27 90.95 54458.88 88888.00 2016-08-24 21:22:26.125 237 12639.30 90.95 54458.88 88888.00 2016-08-24 21:22:26.250 237 12639.33 90.95 54458.90 88888.00 2016-08-24 21:22:26.375 237 12639.35 90.95 54458.90 88888.00 2016-08-24 21:22:26.500 237 12639.33 90.95 54458.90 88888.00 2016-08-24 21:22:26.625 237 12639.33 90.92 54458.88 88888.00 2016-08-24 21:22:26.750 237 12639.27 90.92 54458.90 88888.00 2016-08-24 21:22:26.875 237 12639.33 90.92 54458.90 88888.00 2016-08-24 21:22:27.000 237 12639.35 90.92 54458.93 88888.00 2016-08-24 21:22:27.125 237 12639.33 90.90 54458.93 88888.00 2016-08-24 21:22:27.250 237 12639.30 90.88 54458.93 88888.00 2016-08-24 21:22:27.375 237 12639.33 90.90 54458.97 88888.00 2016-08-24 21:22:27.500 237 12639.30 90.90 54458.97 88888.00 2016-08-24 21:22:27.625 237 12639.27 90.90 54458.97 88888.00 2016-08-24 21:22:27.750 237 12639.25 90.90 54458.97 88888.00 2016-08-24 21:22:27.875 237 12639.25 90.90 54459.00 88888.00 2016-08-24 21:22:28.000 237 12639.27 90.88 54459.00 88888.00 2016-08-24 21:22:28.125 237 12639.23 90.88 54459.03 88888.00 2016-08-24 21:22:28.250 237 12639.15 90.85 54459.05 88888.00 2016-08-24 21:22:28.375 237 12639.15 90.88 54459.05 88888.00 2016-08-24 21:22:28.500 237 12639.15 90.88 54459.07 88888.00 2016-08-24 21:22:28.625 237 12639.17 90.88 54459.07 88888.00 2016-08-24 21:22:28.750 237 12639.20 90.90 54459.07 88888.00 2016-08-24 21:22:28.875 237 12639.20 90.85 54459.07 88888.00 2016-08-24 21:22:29.000 237 12639.20 90.85 54459.07 88888.00 2016-08-24 21:22:29.125 237 12639.20 90.88 54459.10 88888.00 2016-08-24 21:22:29.250 237 12639.25 90.85 54459.07 88888.00 2016-08-24 21:22:29.375 237 12639.25 90.88 54459.10 88888.00 2016-08-24 21:22:29.500 237 12639.23 90.88 54459.10 88888.00 2016-08-24 21:22:29.625 237 12639.20 90.85 54459.10 88888.00 2016-08-24 21:22:29.750 237 12639.12 90.83 54459.10 88888.00 2016-08-24 21:22:29.875 237 12639.08 90.85 54459.15 88888.00 2016-08-24 21:22:30.000 237 12639.12 90.85 54459.12 88888.00 2016-08-24 21:22:30.125 237 12639.17 90.85 54459.12 88888.00 2016-08-24 21:22:30.250 237 12639.08 90.83 54459.18 88888.00 2016-08-24 21:22:30.375 237 12639.05 90.85 54459.20 88888.00 2016-08-24 21:22:30.500 237 12639.10 90.88 54459.20 88888.00 2016-08-24 21:22:30.625 237 12639.05 90.88 54459.20 88888.00 2016-08-24 21:22:30.750 237 12639.02 90.85 54459.18 88888.00 2016-08-24 21:22:30.875 237 12639.00 90.85 54459.18 88888.00 2016-08-24 21:22:31.000 237 12638.98 90.88 54459.20 88888.00 2016-08-24 21:22:31.125 237 12638.95 90.85 54459.20 88888.00 2016-08-24 21:22:31.250 237 12638.92 90.85 54459.20 88888.00 2016-08-24 21:22:31.375 237 12638.92 90.90 54459.20 88888.00 2016-08-24 21:22:31.500 237 12638.98 90.90 54459.22 88888.00 2016-08-24 21:22:31.625 237 12639.05 90.90 54459.22 88888.00 2016-08-24 21:22:31.750 237 12639.02 90.85 54459.22 88888.00 2016-08-24 21:22:31.875 237 12639.05 90.85 54459.22 88888.00 2016-08-24 21:22:32.000 237 12639.10 90.90 54459.22 88888.00 2016-08-24 21:22:32.125 237 12639.05 90.92 54459.22 88888.00 2016-08-24 21:22:32.250 237 12638.98 90.95 54459.25 88888.00 2016-08-24 21:22:32.375 237 12638.95 90.95 54459.25 88888.00 2016-08-24 21:22:32.500 237 12638.90 90.90 54459.28 88888.00 2016-08-24 21:22:32.625 237 12638.90 90.90 54459.28 88888.00 2016-08-24 21:22:32.750 237 12638.95 90.92 54459.28 88888.00 2016-08-24 21:22:32.875 237 12638.98 90.92 54459.30 88888.00 2016-08-24 21:22:33.000 237 12638.95 90.90 54459.30 88888.00 2016-08-24 21:22:33.125 237 12638.98 90.88 54459.30 88888.00 2016-08-24 21:22:33.250 237 12638.92 90.90 54459.32 88888.00 2016-08-24 21:22:33.375 237 12638.90 90.92 54459.32 88888.00 2016-08-24 21:22:33.500 237 12638.83 90.92 54459.35 88888.00 2016-08-24 21:22:33.625 237 12638.80 90.95 54459.32 88888.00 2016-08-24 21:22:33.750 237 12638.75 90.97 54459.35 88888.00 2016-08-24 21:22:33.875 237 12638.80 91.00 54459.38 88888.00 2016-08-24 21:22:34.000 237 12638.88 90.97 54459.35 88888.00 2016-08-24 21:22:34.125 237 12638.92 90.97 54459.38 88888.00 2016-08-24 21:22:34.250 237 12638.90 90.97 54459.38 88888.00 2016-08-24 21:22:34.375 237 12638.95 91.00 54459.38 88888.00 2016-08-24 21:22:34.500 237 12638.90 91.00 54459.40 88888.00 2016-08-24 21:22:34.625 237 12638.85 91.00 54459.40 88888.00 2016-08-24 21:22:34.750 237 12638.83 91.03 54459.40 88888.00 2016-08-24 21:22:34.875 237 12638.80 91.03 54459.40 88888.00 2016-08-24 21:22:35.000 237 12638.75 91.05 54459.43 88888.00 2016-08-24 21:22:35.125 237 12638.77 91.03 54459.43 88888.00 2016-08-24 21:22:35.250 237 12638.77 91.03 54459.45 88888.00 2016-08-24 21:22:35.375 237 12638.83 91.08 54459.45 88888.00 2016-08-24 21:22:35.500 237 12638.85 91.08 54459.45 88888.00 2016-08-24 21:22:35.625 237 12638.90 91.10 54459.43 88888.00 2016-08-24 21:22:35.750 237 12638.90 91.10 54459.45 88888.00 2016-08-24 21:22:35.875 237 12638.85 91.10 54459.45 88888.00 2016-08-24 21:22:36.000 237 12638.80 91.10 54459.45 88888.00 2016-08-24 21:22:36.125 237 12638.80 91.12 54459.45 88888.00 2016-08-24 21:22:36.250 237 12638.83 91.12 54459.45 88888.00 2016-08-24 21:22:36.375 237 12638.83 91.15 54459.45 88888.00 2016-08-24 21:22:36.500 237 12638.75 91.17 54459.47 88888.00 2016-08-24 21:22:36.625 237 12638.70 91.20 54459.47 88888.00 2016-08-24 21:22:36.750 237 12638.70 91.20 54459.50 88888.00 2016-08-24 21:22:36.875 237 12638.70 91.20 54459.47 88888.00 2016-08-24 21:22:37.000 237 12638.67 91.22 54459.50 88888.00 2016-08-24 21:22:37.125 237 12638.65 91.20 54459.47 88888.00 2016-08-24 21:22:37.250 237 12638.73 91.20 54459.50 88888.00 2016-08-24 21:22:37.375 237 12638.73 91.20 54459.47 88888.00 2016-08-24 21:22:37.500 237 12638.65 91.22 54459.47 88888.00 2016-08-24 21:22:37.625 237 12638.65 91.25 54459.50 88888.00 2016-08-24 21:22:37.750 237 12638.70 91.28 54459.53 88888.00 2016-08-24 21:22:37.875 237 12638.75 91.28 54459.53 88888.00 2016-08-24 21:22:38.000 237 12638.67 91.25 54459.55 88888.00 2016-08-24 21:22:38.125 237 12638.60 91.25 54459.57 88888.00 2016-08-24 21:22:38.250 237 12638.58 91.25 54459.55 88888.00 2016-08-24 21:22:38.375 237 12638.60 91.28 54459.57 88888.00 2016-08-24 21:22:38.500 237 12638.62 91.28 54459.55 88888.00 2016-08-24 21:22:38.625 237 12638.62 91.30 54459.55 88888.00 2016-08-24 21:22:38.750 237 12638.62 91.30 54459.53 88888.00 2016-08-24 21:22:38.875 237 12638.65 91.33 54459.57 88888.00 2016-08-24 21:22:39.000 237 12638.60 91.33 54459.57 88888.00 2016-08-24 21:22:39.125 237 12638.60 91.33 54459.60 88888.00 2016-08-24 21:22:39.250 237 12638.65 91.33 54459.60 88888.00 2016-08-24 21:22:39.375 237 12638.67 91.38 54459.57 88888.00 2016-08-24 21:22:39.500 237 12638.65 91.40 54459.55 88888.00 2016-08-24 21:22:39.625 237 12638.58 91.40 54459.60 88888.00 2016-08-24 21:22:39.750 237 12638.55 91.40 54459.62 88888.00 2016-08-24 21:22:39.875 237 12638.50 91.40 54459.62 88888.00 2016-08-24 21:22:40.000 237 12638.50 91.40 54459.62 88888.00 2016-08-24 21:22:40.125 237 12638.48 91.42 54459.65 88888.00 2016-08-24 21:22:40.250 237 12638.42 91.42 54459.65 88888.00 2016-08-24 21:22:40.375 237 12638.40 91.45 54459.68 88888.00 2016-08-24 21:22:40.500 237 12638.42 91.45 54459.68 88888.00 2016-08-24 21:22:40.625 237 12638.40 91.47 54459.62 88888.00 2016-08-24 21:22:40.750 237 12638.35 91.50 54459.65 88888.00 2016-08-24 21:22:40.875 237 12638.33 91.47 54459.68 88888.00 2016-08-24 21:22:41.000 237 12638.30 91.47 54459.70 88888.00 2016-08-24 21:22:41.125 237 12638.30 91.50 54459.70 88888.00 2016-08-24 21:22:41.250 237 12638.27 91.50 54459.72 88888.00 2016-08-24 21:22:41.375 237 12638.27 91.53 54459.70 88888.00 2016-08-24 21:22:41.500 237 12638.27 91.55 54459.72 88888.00 2016-08-24 21:22:41.625 237 12638.25 91.55 54459.75 88888.00 2016-08-24 21:22:41.750 237 12638.23 91.53 54459.72 88888.00 2016-08-24 21:22:41.875 237 12638.23 91.50 54459.75 88888.00 2016-08-24 21:22:42.000 237 12638.20 91.50 54459.72 88888.00 2016-08-24 21:22:42.125 237 12638.20 91.53 54459.78 88888.00 2016-08-24 21:22:42.250 237 12638.17 91.50 54459.78 88888.00 2016-08-24 21:22:42.375 237 12638.12 91.53 54459.78 88888.00 2016-08-24 21:22:42.500 237 12638.10 91.53 54459.78 88888.00 2016-08-24 21:22:42.625 237 12638.10 91.53 54459.80 88888.00 2016-08-24 21:22:42.750 237 12638.12 91.55 54459.80 88888.00 2016-08-24 21:22:42.875 237 12638.12 91.55 54459.82 88888.00 2016-08-24 21:22:43.000 237 12638.05 91.55 54459.80 88888.00 2016-08-24 21:22:43.125 237 12638.00 91.55 54459.78 88888.00 2016-08-24 21:22:43.250 237 12637.98 91.55 54459.80 88888.00 2016-08-24 21:22:43.375 237 12638.05 91.58 54459.80 88888.00 2016-08-24 21:22:43.500 237 12638.10 91.55 54459.78 88888.00 2016-08-24 21:22:43.625 237 12638.08 91.58 54459.82 88888.00 2016-08-24 21:22:43.750 237 12638.05 91.58 54459.82 88888.00 2016-08-24 21:22:43.875 237 12638.10 91.53 54459.80 88888.00 2016-08-24 21:22:44.000 237 12638.08 91.55 54459.82 88888.00 2016-08-24 21:22:44.125 237 12637.92 91.55 54459.82 88888.00 2016-08-24 21:22:44.250 237 12637.85 91.53 54459.82 88888.00 2016-08-24 21:22:44.375 237 12637.90 91.55 54459.82 88888.00 2016-08-24 21:22:44.500 237 12637.92 91.58 54459.82 88888.00 2016-08-24 21:22:44.625 237 12637.90 91.58 54459.88 88888.00 2016-08-24 21:22:44.750 237 12637.85 91.58 54459.85 88888.00 2016-08-24 21:22:44.875 237 12637.90 91.55 54459.88 88888.00 2016-08-24 21:22:45.000 237 12637.92 91.55 54459.88 88888.00 2016-08-24 21:22:45.125 237 12637.90 91.58 54459.88 88888.00 2016-08-24 21:22:45.250 237 12637.80 91.58 54459.85 88888.00 2016-08-24 21:22:45.375 237 12637.77 91.58 54459.88 88888.00 2016-08-24 21:22:45.500 237 12637.80 91.55 54459.88 88888.00 2016-08-24 21:22:45.625 237 12637.77 91.58 54459.88 88888.00 2016-08-24 21:22:45.750 237 12637.77 91.58 54459.90 88888.00 2016-08-24 21:22:45.875 237 12637.77 91.55 54459.90 88888.00 2016-08-24 21:22:46.000 237 12637.77 91.55 54459.88 88888.00 2016-08-24 21:22:46.125 237 12637.75 91.55 54459.93 88888.00 2016-08-24 21:22:46.250 237 12637.73 91.53 54459.93 88888.00 2016-08-24 21:22:46.375 237 12637.75 91.50 54459.90 88888.00 2016-08-24 21:22:46.500 237 12637.73 91.55 54459.93 88888.00 2016-08-24 21:22:46.625 237 12637.73 91.58 54459.93 88888.00 2016-08-24 21:22:46.750 237 12637.67 91.55 54459.93 88888.00 2016-08-24 21:22:46.875 237 12637.65 91.55 54459.93 88888.00 2016-08-24 21:22:47.000 237 12637.67 91.55 54459.93 88888.00 2016-08-24 21:22:47.125 237 12637.70 91.58 54459.95 88888.00 2016-08-24 21:22:47.250 237 12637.70 91.53 54459.95 88888.00 2016-08-24 21:22:47.375 237 12637.70 91.53 54459.93 88888.00 2016-08-24 21:22:47.500 237 12637.70 91.58 54459.95 88888.00 2016-08-24 21:22:47.625 237 12637.75 91.58 54459.97 88888.00 2016-08-24 21:22:47.750 237 12637.73 91.55 54459.97 88888.00 2016-08-24 21:22:47.875 237 12637.62 91.53 54459.95 88888.00 2016-08-24 21:22:48.000 237 12637.60 91.55 54459.97 88888.00 2016-08-24 21:22:48.125 237 12637.62 91.55 54459.97 88888.00 2016-08-24 21:22:48.250 237 12637.58 91.53 54459.97 88888.00 2016-08-24 21:22:48.375 237 12637.52 91.55 54459.97 88888.00 2016-08-24 21:22:48.500 237 12637.55 91.53 54459.97 88888.00 2016-08-24 21:22:48.625 237 12637.60 91.55 54459.97 88888.00 2016-08-24 21:22:48.750 237 12637.62 91.53 54459.95 88888.00 2016-08-24 21:22:48.875 237 12637.60 91.53 54459.97 88888.00 2016-08-24 21:22:49.000 237 12637.58 91.55 54460.00 88888.00 2016-08-24 21:22:49.125 237 12637.58 91.53 54460.00 88888.00 2016-08-24 21:22:49.250 237 12637.58 91.50 54460.03 88888.00 2016-08-24 21:22:49.375 237 12637.60 91.50 54460.00 88888.00 2016-08-24 21:22:49.500 237 12637.55 91.50 54460.00 88888.00 2016-08-24 21:22:49.625 237 12637.52 91.50 54460.00 88888.00 2016-08-24 21:22:49.750 237 12637.55 91.50 54460.00 88888.00 2016-08-24 21:22:49.875 237 12637.55 91.45 54460.00 88888.00 2016-08-24 21:22:50.000 237 12637.52 91.47 54460.00 88888.00 2016-08-24 21:22:50.125 237 12637.52 91.47 54460.03 88888.00 2016-08-24 21:22:50.250 237 12637.50 91.45 54460.03 88888.00 2016-08-24 21:22:50.375 237 12637.52 91.47 54460.00 88888.00 2016-08-24 21:22:50.500 237 12637.55 91.50 54460.03 88888.00 2016-08-24 21:22:50.625 237 12637.50 91.47 54460.03 88888.00 2016-08-24 21:22:50.750 237 12637.52 91.47 54460.03 88888.00 2016-08-24 21:22:50.875 237 12637.50 91.45 54460.03 88888.00 2016-08-24 21:22:51.000 237 12637.52 91.47 54460.03 88888.00 2016-08-24 21:22:51.125 237 12637.58 91.47 54460.00 88888.00 2016-08-24 21:22:51.250 237 12637.60 91.45 54460.00 88888.00 2016-08-24 21:22:51.375 237 12637.62 91.45 54459.97 88888.00 2016-08-24 21:22:51.500 237 12637.58 91.45 54460.00 88888.00 2016-08-24 21:22:51.625 237 12637.60 91.45 54460.00 88888.00 2016-08-24 21:22:51.750 237 12637.62 91.45 54460.00 88888.00 2016-08-24 21:22:51.875 237 12637.60 91.45 54460.00 88888.00 2016-08-24 21:22:52.000 237 12637.58 91.45 54460.00 88888.00 2016-08-24 21:22:52.125 237 12637.58 91.45 54460.00 88888.00 2016-08-24 21:22:52.250 237 12637.62 91.45 54460.00 88888.00 2016-08-24 21:22:52.375 237 12637.67 91.45 54460.00 88888.00 2016-08-24 21:22:52.500 237 12637.67 91.47 54460.00 88888.00 2016-08-24 21:22:52.625 237 12637.65 91.50 54460.00 88888.00 2016-08-24 21:22:52.750 237 12637.60 91.50 54460.00 88888.00 2016-08-24 21:22:52.875 237 12637.60 91.47 54460.03 88888.00 2016-08-24 21:22:53.000 237 12637.65 91.47 54460.03 88888.00 2016-08-24 21:22:53.125 237 12637.67 91.47 54460.03 88888.00 2016-08-24 21:22:53.250 237 12637.67 91.47 54460.05 88888.00 2016-08-24 21:22:53.375 237 12637.67 91.45 54460.03 88888.00 2016-08-24 21:22:53.500 237 12637.65 91.45 54460.03 88888.00 2016-08-24 21:22:53.625 237 12637.67 91.42 54460.05 88888.00 2016-08-24 21:22:53.750 237 12637.67 91.45 54460.05 88888.00 2016-08-24 21:22:53.875 237 12637.67 91.42 54460.05 88888.00 2016-08-24 21:22:54.000 237 12637.65 91.42 54460.03 88888.00 2016-08-24 21:22:54.125 237 12637.65 91.42 54460.05 88888.00 2016-08-24 21:22:54.250 237 12637.65 91.38 54460.03 88888.00 2016-08-24 21:22:54.375 237 12637.70 91.38 54460.03 88888.00 2016-08-24 21:22:54.500 237 12637.73 91.38 54460.03 88888.00 2016-08-24 21:22:54.625 237 12637.73 91.38 54460.03 88888.00 2016-08-24 21:22:54.750 237 12637.77 91.38 54460.03 88888.00 2016-08-24 21:22:54.875 237 12637.75 91.40 54460.03 88888.00 2016-08-24 21:22:55.000 237 12637.75 91.40 54460.05 88888.00 2016-08-24 21:22:55.125 237 12637.77 91.38 54460.07 88888.00 2016-08-24 21:22:55.250 237 12637.75 91.38 54460.05 88888.00 2016-08-24 21:22:55.375 237 12637.75 91.40 54460.05 88888.00 2016-08-24 21:22:55.500 237 12637.73 91.40 54460.05 88888.00 2016-08-24 21:22:55.625 237 12637.70 91.40 54460.05 88888.00 2016-08-24 21:22:55.750 237 12637.75 91.40 54460.07 88888.00 2016-08-24 21:22:55.875 237 12637.85 91.40 54460.07 88888.00 2016-08-24 21:22:56.000 237 12637.83 91.40 54460.03 88888.00 2016-08-24 21:22:56.125 237 12637.83 91.42 54460.05 88888.00 2016-08-24 21:22:56.250 237 12637.85 91.38 54460.05 88888.00 2016-08-24 21:22:56.375 237 12637.88 91.40 54460.05 88888.00 2016-08-24 21:22:56.500 237 12637.85 91.42 54460.05 88888.00 2016-08-24 21:22:56.625 237 12637.83 91.40 54460.05 88888.00 2016-08-24 21:22:56.750 237 12637.85 91.38 54460.05 88888.00 2016-08-24 21:22:56.875 237 12637.85 91.40 54460.05 88888.00 2016-08-24 21:22:57.000 237 12637.90 91.40 54460.07 88888.00 2016-08-24 21:22:57.125 237 12637.92 91.40 54460.07 88888.00 2016-08-24 21:22:57.250 237 12637.95 91.40 54460.07 88888.00 2016-08-24 21:22:57.375 237 12638.02 91.38 54460.07 88888.00 2016-08-24 21:22:57.500 237 12638.00 91.38 54460.07 88888.00 2016-08-24 21:22:57.625 237 12638.00 91.40 54460.05 88888.00 2016-08-24 21:22:57.750 237 12638.05 91.42 54460.05 88888.00 2016-08-24 21:22:57.875 237 12638.08 91.42 54460.07 88888.00 2016-08-24 21:22:58.000 237 12638.05 91.42 54460.07 88888.00 2016-08-24 21:22:58.125 237 12638.08 91.42 54460.10 88888.00 2016-08-24 21:22:58.250 237 12638.10 91.38 54460.10 88888.00 2016-08-24 21:22:58.375 237 12638.08 91.38 54460.10 88888.00 2016-08-24 21:22:58.500 237 12638.05 91.40 54460.10 88888.00 2016-08-24 21:22:58.625 237 12638.10 91.40 54460.12 88888.00 2016-08-24 21:22:58.750 237 12638.20 91.40 54460.10 88888.00 2016-08-24 21:22:58.875 237 12638.23 91.40 54460.10 88888.00 2016-08-24 21:22:59.000 237 12638.15 91.40 54460.07 88888.00 2016-08-24 21:22:59.125 237 12638.15 91.40 54460.10 88888.00 2016-08-24 21:22:59.250 237 12638.17 91.40 54460.07 88888.00 2016-08-24 21:22:59.375 237 12638.23 91.40 54460.05 88888.00 2016-08-24 21:22:59.500 237 12638.25 91.40 54460.07 88888.00 2016-08-24 21:22:59.625 237 12638.27 91.40 54460.07 88888.00 2016-08-24 21:22:59.750 237 12638.30 91.40 54460.05 88888.00 2016-08-24 21:22:59.875 237 12638.30 91.42 54460.05 88888.00 2016-08-24 21:23:00.000 237 12638.27 91.42 54460.07 88888.00 2016-08-24 21:23:00.125 237 12638.25 91.40 54460.07 88888.00 2016-08-24 21:23:00.250 237 12638.17 91.42 54460.10 88888.00 2016-08-24 21:23:00.375 237 12638.23 91.42 54460.10 88888.00 2016-08-24 21:23:00.500 237 12638.23 91.45 54460.07 88888.00 2016-08-24 21:23:00.625 237 12638.27 91.42 54460.05 88888.00 2016-08-24 21:23:00.750 237 12638.30 91.40 54460.05 88888.00 2016-08-24 21:23:00.875 237 12638.33 91.45 54460.05 88888.00 2016-08-24 21:23:01.000 237 12638.35 91.47 54460.07 88888.00 2016-08-24 21:23:01.125 237 12638.30 91.47 54460.10 88888.00 2016-08-24 21:23:01.250 237 12638.30 91.47 54460.10 88888.00 2016-08-24 21:23:01.375 237 12638.38 91.50 54460.10 88888.00 2016-08-24 21:23:01.500 237 12638.42 91.53 54460.07 88888.00 2016-08-24 21:23:01.625 237 12638.35 91.50 54460.07 88888.00 2016-08-24 21:23:01.750 237 12638.35 91.50 54460.10 88888.00 2016-08-24 21:23:01.875 237 12638.42 91.50 54460.07 88888.00 2016-08-24 21:23:02.000 237 12638.42 91.53 54460.07 88888.00 2016-08-24 21:23:02.125 237 12638.48 91.55 54460.07 88888.00 2016-08-24 21:23:02.250 237 12638.45 91.53 54460.05 88888.00 2016-08-24 21:23:02.375 237 12638.42 91.55 54460.05 88888.00 2016-08-24 21:23:02.500 237 12638.42 91.55 54460.05 88888.00 2016-08-24 21:23:02.625 237 12638.40 91.55 54460.05 88888.00 2016-08-24 21:23:02.750 237 12638.40 91.58 54460.05 88888.00 2016-08-24 21:23:02.875 237 12638.45 91.58 54460.07 88888.00 2016-08-24 21:23:03.000 237 12638.50 91.55 54460.05 88888.00 2016-08-24 21:23:03.125 237 12638.50 91.55 54460.03 88888.00 2016-08-24 21:23:03.250 237 12638.52 91.58 54460.05 88888.00 2016-08-24 21:23:03.375 237 12638.52 91.60 54460.07 88888.00 2016-08-24 21:23:03.500 237 12638.48 91.60 54460.07 88888.00 2016-08-24 21:23:03.625 237 12638.45 91.58 54460.07 88888.00 2016-08-24 21:23:03.750 237 12638.52 91.60 54460.07 88888.00 2016-08-24 21:23:03.875 237 12638.58 91.58 54460.07 88888.00 2016-08-24 21:23:04.000 237 12638.55 91.60 54460.05 88888.00 2016-08-24 21:23:04.125 237 12638.52 91.60 54460.05 88888.00 2016-08-24 21:23:04.250 237 12638.58 91.62 54460.07 88888.00 2016-08-24 21:23:04.375 237 12638.60 91.62 54460.05 88888.00 2016-08-24 21:23:04.500 237 12638.58 91.65 54460.07 88888.00 2016-08-24 21:23:04.625 237 12638.55 91.65 54460.07 88888.00 2016-08-24 21:23:04.750 237 12638.65 91.65 54460.07 88888.00 2016-08-24 21:23:04.875 237 12638.70 91.65 54460.07 88888.00 2016-08-24 21:23:05.000 237 12638.70 91.65 54460.07 88888.00 2016-08-24 21:23:05.125 237 12638.65 91.67 54460.10 88888.00 2016-08-24 21:23:05.250 237 12638.65 91.67 54460.10 88888.00 2016-08-24 21:23:05.375 237 12638.70 91.67 54460.05 88888.00 2016-08-24 21:23:05.500 237 12638.75 91.70 54460.05 88888.00 2016-08-24 21:23:05.625 237 12638.75 91.70 54460.07 88888.00 2016-08-24 21:23:05.750 237 12638.77 91.70 54460.10 88888.00 2016-08-24 21:23:05.875 237 12638.77 91.72 54460.12 88888.00 2016-08-24 21:23:06.000 237 12638.75 91.70 54460.12 88888.00 2016-08-24 21:23:06.125 237 12638.83 91.72 54460.10 88888.00 2016-08-24 21:23:06.250 237 12638.90 91.72 54460.10 88888.00 2016-08-24 21:23:06.375 237 12639.00 91.75 54460.07 88888.00 2016-08-24 21:23:06.500 237 12638.95 91.75 54460.10 88888.00 2016-08-24 21:23:06.625 237 12638.85 91.75 54460.10 88888.00 2016-08-24 21:23:06.750 237 12638.80 91.78 54460.07 88888.00 2016-08-24 21:23:06.875 237 12638.85 91.80 54460.07 88888.00 2016-08-24 21:23:07.000 237 12638.92 91.80 54460.07 88888.00 2016-08-24 21:23:07.125 237 12638.98 91.78 54460.07 88888.00 2016-08-24 21:23:07.250 237 12638.95 91.75 54460.05 88888.00 2016-08-24 21:23:07.375 237 12638.95 91.78 54460.05 88888.00 2016-08-24 21:23:07.500 237 12638.95 91.80 54460.07 88888.00 2016-08-24 21:23:07.625 237 12638.92 91.83 54460.12 88888.00 2016-08-24 21:23:07.750 237 12638.95 91.83 54460.10 88888.00 2016-08-24 21:23:07.875 237 12638.98 91.85 54460.07 88888.00 2016-08-24 21:23:08.000 237 12638.95 91.83 54460.07 88888.00 2016-08-24 21:23:08.125 237 12639.02 91.88 54460.07 88888.00 2016-08-24 21:23:08.250 237 12639.02 91.85 54460.07 88888.00 2016-08-24 21:23:08.375 237 12639.05 91.90 54460.07 88888.00 2016-08-24 21:23:08.500 237 12639.00 91.90 54460.10 88888.00 2016-08-24 21:23:08.625 237 12639.05 91.88 54460.05 88888.00 2016-08-24 21:23:08.750 237 12639.05 91.92 54460.07 88888.00 2016-08-24 21:23:08.875 237 12639.12 91.95 54460.07 88888.00 2016-08-24 21:23:09.000 237 12639.17 91.95 54460.03 88888.00 2016-08-24 21:23:09.125 237 12639.17 91.92 54460.05 88888.00 2016-08-24 21:23:09.250 237 12639.10 91.92 54460.05 88888.00 2016-08-24 21:23:09.375 237 12639.15 91.97 54460.05 88888.00 2016-08-24 21:23:09.500 237 12639.17 92.00 54460.05 88888.00 2016-08-24 21:23:09.625 237 12639.17 92.00 54460.05 88888.00 2016-08-24 21:23:09.750 237 12639.15 92.00 54460.10 88888.00 2016-08-24 21:23:09.875 237 12639.20 92.00 54460.10 88888.00 2016-08-24 21:23:10.000 237 12639.23 92.00 54460.07 88888.00 2016-08-24 21:23:10.125 237 12639.23 92.03 54460.05 88888.00 2016-08-24 21:23:10.250 237 12639.20 92.00 54460.05 88888.00 2016-08-24 21:23:10.375 237 12639.23 92.05 54460.05 88888.00 2016-08-24 21:23:10.500 237 12639.23 92.05 54460.07 88888.00 2016-08-24 21:23:10.625 237 12639.25 92.05 54460.05 88888.00 2016-08-24 21:23:10.750 237 12639.23 92.05 54460.05 88888.00 2016-08-24 21:23:10.875 237 12639.25 92.08 54460.07 88888.00 2016-08-24 21:23:11.000 237 12639.27 92.05 54460.07 88888.00 2016-08-24 21:23:11.125 237 12639.23 92.08 54460.07 88888.00 2016-08-24 21:23:11.250 237 12639.23 92.12 54460.07 88888.00 2016-08-24 21:23:11.375 237 12639.23 92.15 54460.07 88888.00 2016-08-24 21:23:11.500 237 12639.27 92.15 54460.05 88888.00 2016-08-24 21:23:11.625 237 12639.30 92.17 54460.07 88888.00 2016-08-24 21:23:11.750 237 12639.30 92.22 54460.07 88888.00 2016-08-24 21:23:11.875 237 12639.38 92.22 54460.07 88888.00 2016-08-24 21:23:12.000 237 12639.48 92.22 54460.03 88888.00 2016-08-24 21:23:12.125 237 12639.48 92.20 54460.07 88888.00 2016-08-24 21:23:12.250 237 12639.50 92.20 54460.07 88888.00 2016-08-24 21:23:12.375 237 12639.58 92.20 54460.05 88888.00 2016-08-24 21:23:12.500 237 12639.58 92.25 54460.05 88888.00 2016-08-24 21:23:12.625 237 12639.55 92.28 54460.10 88888.00 2016-08-24 21:23:12.750 237 12639.58 92.30 54460.07 88888.00 2016-08-24 21:23:12.875 237 12639.60 92.30 54460.05 88888.00 2016-08-24 21:23:13.000 237 12639.67 92.30 54460.05 88888.00 2016-08-24 21:23:13.125 237 12639.65 92.33 54460.07 88888.00 2016-08-24 21:23:13.250 237 12639.58 92.30 54460.07 88888.00 2016-08-24 21:23:13.375 237 12639.55 92.33 54460.10 88888.00 2016-08-24 21:23:13.500 237 12639.55 92.30 54460.07 88888.00 2016-08-24 21:23:13.625 237 12639.58 92.35 54460.10 88888.00 2016-08-24 21:23:13.750 237 12639.67 92.38 54460.10 88888.00 2016-08-24 21:23:13.875 237 12639.67 92.35 54460.07 88888.00 2016-08-24 21:23:14.000 237 12639.73 92.38 54460.07 88888.00 2016-08-24 21:23:14.125 237 12639.75 92.38 54460.10 88888.00 2016-08-24 21:23:14.250 237 12639.70 92.40 54460.07 88888.00 2016-08-24 21:23:14.375 237 12639.73 92.42 54460.07 88888.00 2016-08-24 21:23:14.500 237 12639.67 92.45 54460.07 88888.00 2016-08-24 21:23:14.625 237 12639.65 92.45 54460.07 88888.00 2016-08-24 21:23:14.750 237 12639.67 92.45 54460.05 88888.00 2016-08-24 21:23:14.875 237 12639.75 92.47 54460.05 88888.00 2016-08-24 21:23:15.000 237 12639.77 92.47 54460.05 88888.00 2016-08-24 21:23:15.125 237 12639.70 92.47 54460.07 88888.00 2016-08-24 21:23:15.250 237 12639.73 92.47 54460.07 88888.00 2016-08-24 21:23:15.375 237 12639.80 92.47 54460.07 88888.00 2016-08-24 21:23:15.500 237 12639.85 92.50 54460.07 88888.00 2016-08-24 21:23:15.625 237 12639.83 92.50 54460.07 88888.00 2016-08-24 21:23:15.750 237 12639.77 92.53 54460.05 88888.00 2016-08-24 21:23:15.875 237 12639.80 92.55 54460.07 88888.00 2016-08-24 21:23:16.000 237 12639.85 92.55 54460.07 88888.00 2016-08-24 21:23:16.125 237 12639.90 92.58 54460.07 88888.00 2016-08-24 21:23:16.250 237 12639.92 92.58 54460.07 88888.00 2016-08-24 21:23:16.375 237 12639.95 92.58 54460.07 88888.00 2016-08-24 21:23:16.500 237 12639.90 92.58 54460.07 88888.00 2016-08-24 21:23:16.625 237 12639.85 92.62 54460.07 88888.00 2016-08-24 21:23:16.750 237 12639.83 92.62 54460.07 88888.00 2016-08-24 21:23:16.875 237 12639.83 92.65 54460.07 88888.00 2016-08-24 21:23:17.000 237 12639.77 92.65 54460.07 88888.00 2016-08-24 21:23:17.125 237 12639.80 92.67 54460.10 88888.00 2016-08-24 21:23:17.250 237 12639.83 92.67 54460.10 88888.00 2016-08-24 21:23:17.375 237 12639.83 92.70 54460.12 88888.00 2016-08-24 21:23:17.500 237 12639.80 92.70 54460.12 88888.00 2016-08-24 21:23:17.625 237 12639.83 92.72 54460.12 88888.00 2016-08-24 21:23:17.750 237 12639.83 92.72 54460.10 88888.00 2016-08-24 21:23:17.875 237 12639.88 92.75 54460.10 88888.00 2016-08-24 21:23:18.000 237 12639.92 92.75 54460.10 88888.00 2016-08-24 21:23:18.125 237 12639.95 92.75 54460.12 88888.00 2016-08-24 21:23:18.250 237 12639.98 92.72 54460.10 88888.00 2016-08-24 21:23:18.375 237 12640.02 92.75 54460.10 88888.00 2016-08-24 21:23:18.500 237 12640.02 92.78 54460.12 88888.00 2016-08-24 21:23:18.625 237 12640.05 92.78 54460.10 88888.00 2016-08-24 21:23:18.750 237 12640.08 92.80 54460.10 88888.00 2016-08-24 21:23:18.875 237 12640.08 92.78 54460.10 88888.00 2016-08-24 21:23:19.000 237 12640.08 92.80 54460.10 88888.00 2016-08-24 21:23:19.125 237 12640.05 92.80 54460.12 88888.00 2016-08-24 21:23:19.250 237 12640.02 92.83 54460.12 88888.00 2016-08-24 21:23:19.375 237 12640.02 92.83 54460.12 88888.00 2016-08-24 21:23:19.500 237 12640.08 92.80 54460.12 88888.00 2016-08-24 21:23:19.625 237 12640.05 92.83 54460.10 88888.00 2016-08-24 21:23:19.750 237 12640.08 92.88 54460.10 88888.00 2016-08-24 21:23:19.875 237 12640.10 92.88 54460.15 88888.00 2016-08-24 21:23:20.000 237 12640.05 92.85 54460.15 88888.00 2016-08-24 21:23:20.125 237 12640.05 92.85 54460.15 88888.00 2016-08-24 21:23:20.250 237 12640.05 92.83 54460.18 88888.00 2016-08-24 21:23:20.375 237 12640.02 92.85 54460.18 88888.00 2016-08-24 21:23:20.500 237 12640.05 92.88 54460.18 88888.00 2016-08-24 21:23:20.625 237 12640.08 92.85 54460.15 88888.00 2016-08-24 21:23:20.750 237 12640.05 92.85 54460.18 88888.00 2016-08-24 21:23:20.875 237 12640.08 92.88 54460.18 88888.00 2016-08-24 21:23:21.000 237 12640.17 92.90 54460.18 88888.00 2016-08-24 21:23:21.125 237 12640.20 92.90 54460.20 88888.00 2016-08-24 21:23:21.250 237 12640.23 92.92 54460.20 88888.00 2016-08-24 21:23:21.375 237 12640.20 92.90 54460.20 88888.00 2016-08-24 21:23:21.500 237 12640.20 92.90 54460.20 88888.00 2016-08-24 21:23:21.625 237 12640.15 92.92 54460.20 88888.00 2016-08-24 21:23:21.750 237 12640.12 92.95 54460.20 88888.00 2016-08-24 21:23:21.875 237 12640.17 92.95 54460.18 88888.00 2016-08-24 21:23:22.000 237 12640.20 92.97 54460.20 88888.00 2016-08-24 21:23:22.125 237 12640.15 92.97 54460.20 88888.00 2016-08-24 21:23:22.250 237 12640.17 93.00 54460.20 88888.00 2016-08-24 21:23:22.375 237 12640.12 93.03 54460.25 88888.00 2016-08-24 21:23:22.500 237 12640.08 93.00 54460.28 88888.00 2016-08-24 21:23:22.625 237 12640.10 93.00 54460.28 88888.00 2016-08-24 21:23:22.750 237 12640.17 93.00 54460.28 88888.00 2016-08-24 21:23:22.875 237 12640.17 92.97 54460.25 88888.00 2016-08-24 21:23:23.000 237 12640.17 93.00 54460.22 88888.00 2016-08-24 21:23:23.125 237 12640.20 93.00 54460.25 88888.00 2016-08-24 21:23:23.250 237 12640.20 93.03 54460.25 88888.00 2016-08-24 21:23:23.375 237 12640.20 93.05 54460.28 88888.00 2016-08-24 21:23:23.500 237 12640.23 93.05 54460.30 88888.00 2016-08-24 21:23:23.625 237 12640.27 93.08 54460.30 88888.00 2016-08-24 21:23:23.750 237 12640.27 93.08 54460.28 88888.00 2016-08-24 21:23:23.875 237 12640.25 93.08 54460.30 88888.00 2016-08-24 21:23:24.000 237 12640.23 93.08 54460.30 88888.00 2016-08-24 21:23:24.125 237 12640.23 93.05 54460.32 88888.00 2016-08-24 21:23:24.250 237 12640.23 93.05 54460.32 88888.00 2016-08-24 21:23:24.375 237 12640.23 93.10 54460.28 88888.00 2016-08-24 21:23:24.500 237 12640.25 93.12 54460.28 88888.00 2016-08-24 21:23:24.625 237 12640.25 93.10 54460.30 88888.00 2016-08-24 21:23:24.750 237 12640.25 93.12 54460.30 88888.00 2016-08-24 21:23:24.875 237 12640.25 93.15 54460.28 88888.00 2016-08-24 21:23:25.000 237 12640.30 93.12 54460.28 88888.00 2016-08-24 21:23:25.125 237 12640.27 93.12 54460.22 88888.00 2016-08-24 21:23:25.250 237 12640.27 93.12 54460.30 88888.00 2016-08-24 21:23:25.375 237 12640.25 93.10 54460.30 88888.00 2016-08-24 21:23:25.500 237 12640.25 93.15 54460.30 88888.00 2016-08-24 21:23:25.625 237 12640.23 93.15 54460.32 88888.00 2016-08-24 21:23:25.750 237 12640.23 93.17 54460.35 88888.00 2016-08-24 21:23:25.875 237 12640.27 93.17 54460.32 88888.00 2016-08-24 21:23:26.000 237 12640.38 93.20 54460.30 88888.00 2016-08-24 21:23:26.125 237 12640.40 93.20 54460.30 88888.00 2016-08-24 21:23:26.250 237 12640.35 93.22 54460.35 88888.00 2016-08-24 21:23:26.375 237 12640.35 93.22 54460.32 88888.00 2016-08-24 21:23:26.500 237 12640.30 93.25 54460.32 88888.00 2016-08-24 21:23:26.625 237 12640.25 93.25 54460.30 88888.00 2016-08-24 21:23:26.750 237 12640.25 93.22 54460.32 88888.00 2016-08-24 21:23:26.875 237 12640.27 93.28 54460.35 88888.00 2016-08-24 21:23:27.000 237 12640.27 93.30 54460.38 88888.00 2016-08-24 21:23:27.125 237 12640.33 93.30 54460.32 88888.00 2016-08-24 21:23:27.250 237 12640.35 93.33 54460.32 88888.00 2016-08-24 21:23:27.375 237 12640.38 93.30 54460.32 88888.00 2016-08-24 21:23:27.500 237 12640.38 93.33 54460.35 88888.00 2016-08-24 21:23:27.625 237 12640.40 93.33 54460.38 88888.00 2016-08-24 21:23:27.750 237 12640.40 93.35 54460.38 88888.00 2016-08-24 21:23:27.875 237 12640.40 93.35 54460.35 88888.00 2016-08-24 21:23:28.000 237 12640.42 93.35 54460.35 88888.00 2016-08-24 21:23:28.125 237 12640.48 93.38 54460.32 88888.00 2016-08-24 21:23:28.250 237 12640.45 93.38 54460.35 88888.00 2016-08-24 21:23:28.375 237 12640.40 93.38 54460.35 88888.00 2016-08-24 21:23:28.500 237 12640.45 93.40 54460.35 88888.00 2016-08-24 21:23:28.625 237 12640.52 93.40 54460.38 88888.00 2016-08-24 21:23:28.750 237 12640.52 93.42 54460.38 88888.00 2016-08-24 21:23:28.875 237 12640.45 93.45 54460.35 88888.00 2016-08-24 21:23:29.000 237 12640.45 93.45 54460.35 88888.00 2016-08-24 21:23:29.125 237 12640.48 93.45 54460.38 88888.00 2016-08-24 21:23:29.250 237 12640.48 93.47 54460.38 88888.00 2016-08-24 21:23:29.375 237 12640.50 93.47 54460.38 88888.00 2016-08-24 21:23:29.500 237 12640.48 93.47 54460.35 88888.00 2016-08-24 21:23:29.625 237 12640.48 93.50 54460.38 88888.00 2016-08-24 21:23:29.750 237 12640.52 93.50 54460.38 88888.00 2016-08-24 21:23:29.875 237 12640.60 93.53 54460.40 88888.00 2016-08-24 21:23:30.000 237 12640.62 93.50 54460.38 88888.00 2016-08-24 21:23:30.125 237 12640.65 93.50 54460.35 88888.00 2016-08-24 21:23:30.250 237 12640.60 93.50 54460.38 88888.00 2016-08-24 21:23:30.375 237 12640.65 93.50 54460.38 88888.00 2016-08-24 21:23:30.500 237 12640.70 93.53 54460.38 88888.00 2016-08-24 21:23:30.625 237 12640.73 93.53 54460.38 88888.00 2016-08-24 21:23:30.750 237 12640.75 93.55 54460.38 88888.00 2016-08-24 21:23:30.875 237 12640.70 93.55 54460.40 88888.00 2016-08-24 21:23:31.000 237 12640.62 93.58 54460.40 88888.00 2016-08-24 21:23:31.125 237 12640.60 93.60 54460.38 88888.00 2016-08-24 21:23:31.250 237 12640.62 93.62 54460.38 88888.00 2016-08-24 21:23:31.375 237 12640.65 93.62 54460.38 88888.00 2016-08-24 21:23:31.500 237 12640.62 93.60 54460.40 88888.00 2016-08-24 21:23:31.625 237 12640.70 93.60 54460.38 88888.00 2016-08-24 21:23:31.750 237 12640.73 93.65 54460.40 88888.00 2016-08-24 21:23:31.875 237 12640.75 93.65 54460.40 88888.00 2016-08-24 21:23:32.000 237 12640.73 93.67 54460.38 88888.00 2016-08-24 21:23:32.125 237 12640.70 93.70 54460.43 88888.00 2016-08-24 21:23:32.250 237 12640.67 93.67 54460.43 88888.00 2016-08-24 21:23:32.375 237 12640.73 93.67 54460.40 88888.00 2016-08-24 21:23:32.500 237 12640.70 93.70 54460.38 88888.00 2016-08-24 21:23:32.625 237 12640.70 93.72 54460.40 88888.00 2016-08-24 21:23:32.750 237 12640.70 93.78 54460.43 88888.00 2016-08-24 21:23:32.875 237 12640.75 93.80 54460.43 88888.00 2016-08-24 21:23:33.000 237 12640.73 93.80 54460.45 88888.00 2016-08-24 21:23:33.125 237 12640.73 93.80 54460.45 88888.00 2016-08-24 21:23:33.250 237 12640.67 93.80 54460.45 88888.00 2016-08-24 21:23:33.375 237 12640.65 93.80 54460.45 88888.00 2016-08-24 21:23:33.500 237 12640.67 93.83 54460.45 88888.00 2016-08-24 21:23:33.625 237 12640.70 93.83 54460.45 88888.00 2016-08-24 21:23:33.750 237 12640.70 93.83 54460.43 88888.00 2016-08-24 21:23:33.875 237 12640.77 93.83 54460.43 88888.00 2016-08-24 21:23:34.000 237 12640.77 93.88 54460.43 88888.00 2016-08-24 21:23:34.125 237 12640.75 93.88 54460.45 88888.00 2016-08-24 21:23:34.250 237 12640.73 93.88 54460.47 88888.00 2016-08-24 21:23:34.375 237 12640.75 93.90 54460.50 88888.00 2016-08-24 21:23:34.500 237 12640.75 93.92 54460.50 88888.00 2016-08-24 21:23:34.625 237 12640.73 93.92 54460.47 88888.00 2016-08-24 21:23:34.750 237 12640.73 93.92 54460.47 88888.00 2016-08-24 21:23:34.875 237 12640.67 93.92 54460.45 88888.00 2016-08-24 21:23:35.000 237 12640.70 93.92 54460.45 88888.00 2016-08-24 21:23:35.125 237 12640.73 93.92 54460.45 88888.00 2016-08-24 21:23:35.250 237 12640.75 93.92 54460.50 88888.00 2016-08-24 21:23:35.375 237 12640.77 93.95 54460.47 88888.00 2016-08-24 21:23:35.500 237 12640.75 93.97 54460.47 88888.00 2016-08-24 21:23:35.625 237 12640.70 93.95 54460.50 88888.00 2016-08-24 21:23:35.750 237 12640.65 93.95 54460.53 88888.00 2016-08-24 21:23:35.875 237 12640.62 93.95 54460.53 88888.00 2016-08-24 21:23:36.000 237 12640.67 93.97 54460.53 88888.00 2016-08-24 21:23:36.125 237 12640.73 93.97 54460.53 88888.00 2016-08-24 21:23:36.250 237 12640.67 94.00 54460.55 88888.00 2016-08-24 21:23:36.375 237 12640.73 94.00 54460.50 88888.00 2016-08-24 21:23:36.500 237 12640.75 94.05 54460.50 88888.00 2016-08-24 21:23:36.625 237 12640.75 94.05 54460.50 88888.00 2016-08-24 21:23:36.750 237 12640.73 94.00 54460.50 88888.00 2016-08-24 21:23:36.875 237 12640.73 94.03 54460.50 88888.00 2016-08-24 21:23:37.000 237 12640.75 94.05 54460.50 88888.00 2016-08-24 21:23:37.125 237 12640.73 94.05 54460.53 88888.00 2016-08-24 21:23:37.250 237 12640.75 94.08 54460.57 88888.00 2016-08-24 21:23:37.375 237 12640.83 94.10 54460.55 88888.00 2016-08-24 21:23:37.500 237 12640.80 94.08 54460.55 88888.00 2016-08-24 21:23:37.625 237 12640.73 94.10 54460.55 88888.00 2016-08-24 21:23:37.750 237 12640.73 94.12 54460.57 88888.00 2016-08-24 21:23:37.875 237 12640.73 94.12 54460.57 88888.00 2016-08-24 21:23:38.000 237 12640.70 94.15 54460.57 88888.00 2016-08-24 21:23:38.125 237 12640.73 94.15 54460.57 88888.00 2016-08-24 21:23:38.250 237 12640.67 94.15 54460.60 88888.00 2016-08-24 21:23:38.375 237 12640.70 94.15 54460.60 88888.00 2016-08-24 21:23:38.500 237 12640.73 94.17 54460.62 88888.00 2016-08-24 21:23:38.625 237 12640.80 94.20 54460.62 88888.00 2016-08-24 21:23:38.750 237 12640.83 94.17 54460.60 88888.00 2016-08-24 21:23:38.875 237 12640.80 94.17 54460.60 88888.00 2016-08-24 21:23:39.000 237 12640.70 94.22 54460.60 88888.00 2016-08-24 21:23:39.125 237 12640.73 94.28 54460.62 88888.00 2016-08-24 21:23:39.250 237 12640.73 94.28 54460.65 88888.00 2016-08-24 21:23:39.375 237 12640.70 94.25 54460.60 88888.00 2016-08-24 21:23:39.500 237 12640.70 94.28 54460.60 88888.00 2016-08-24 21:23:39.625 237 12640.73 94.30 54460.62 88888.00 2016-08-24 21:23:39.750 237 12640.75 94.30 54460.65 88888.00 2016-08-24 21:23:39.875 237 12640.70 94.30 54460.65 88888.00 2016-08-24 21:23:40.000 237 12640.65 94.30 54460.62 88888.00 2016-08-24 21:23:40.125 237 12640.65 94.30 54460.60 88888.00 2016-08-24 21:23:40.250 237 12640.58 94.30 54460.62 88888.00 2016-08-24 21:23:40.375 237 12640.60 94.30 54460.62 88888.00 2016-08-24 21:23:40.500 237 12640.62 94.33 54460.62 88888.00 2016-08-24 21:23:40.625 237 12640.62 94.33 54460.62 88888.00 2016-08-24 21:23:40.750 237 12640.65 94.33 54460.65 88888.00 2016-08-24 21:23:40.875 237 12640.67 94.33 54460.65 88888.00 2016-08-24 21:23:41.000 237 12640.70 94.35 54460.65 88888.00 2016-08-24 21:23:41.125 237 12640.73 94.38 54460.68 88888.00 2016-08-24 21:23:41.250 237 12640.62 94.38 54460.68 88888.00 2016-08-24 21:23:41.375 237 12640.58 94.38 54460.68 88888.00 2016-08-24 21:23:41.500 237 12640.58 94.38 54460.65 88888.00 2016-08-24 21:23:41.625 237 12640.67 94.40 54460.65 88888.00 2016-08-24 21:23:41.750 237 12640.73 94.42 54460.65 88888.00 2016-08-24 21:23:41.875 237 12640.73 94.40 54460.65 88888.00 2016-08-24 21:23:42.000 237 12640.70 94.38 54460.68 88888.00 2016-08-24 21:23:42.125 237 12640.70 94.40 54460.68 88888.00 2016-08-24 21:23:42.250 237 12640.73 94.40 54460.70 88888.00 2016-08-24 21:23:42.375 237 12640.77 94.42 54460.68 88888.00 2016-08-24 21:23:42.500 237 12640.77 94.45 54460.68 88888.00 2016-08-24 21:23:42.625 237 12640.75 94.47 54460.68 88888.00 2016-08-24 21:23:42.750 237 12640.73 94.50 54460.70 88888.00 2016-08-24 21:23:42.875 237 12640.70 94.47 54460.68 88888.00 2016-08-24 21:23:43.000 237 12640.70 94.45 54460.68 88888.00 2016-08-24 21:23:43.125 237 12640.73 94.47 54460.68 88888.00 2016-08-24 21:23:43.250 237 12640.70 94.47 54460.70 88888.00 2016-08-24 21:23:43.375 237 12640.73 94.47 54460.72 88888.00 2016-08-24 21:23:43.500 237 12640.75 94.47 54460.75 88888.00 2016-08-24 21:23:43.625 237 12640.75 94.50 54460.72 88888.00 2016-08-24 21:23:43.750 237 12640.75 94.50 54460.72 88888.00 2016-08-24 21:23:43.875 237 12640.70 94.47 54460.72 88888.00 2016-08-24 21:23:44.000 237 12640.65 94.47 54460.75 88888.00 2016-08-24 21:23:44.125 237 12640.62 94.50 54460.75 88888.00 2016-08-24 21:23:44.250 237 12640.65 94.50 54460.78 88888.00 2016-08-24 21:23:44.375 237 12640.73 94.53 54460.75 88888.00 2016-08-24 21:23:44.500 237 12640.70 94.53 54460.75 88888.00 2016-08-24 21:23:44.625 237 12640.70 94.50 54460.75 88888.00 2016-08-24 21:23:44.750 237 12640.65 94.50 54460.75 88888.00 2016-08-24 21:23:44.875 237 12640.67 94.53 54460.75 88888.00 2016-08-24 21:23:45.000 237 12640.65 94.50 54460.75 88888.00 2016-08-24 21:23:45.125 237 12640.58 94.53 54460.78 88888.00 2016-08-24 21:23:45.250 237 12640.60 94.53 54460.78 88888.00 2016-08-24 21:23:45.375 237 12640.62 94.50 54460.78 88888.00 2016-08-24 21:23:45.500 237 12640.62 94.50 54460.75 88888.00 2016-08-24 21:23:45.625 237 12640.60 94.53 54460.75 88888.00 2016-08-24 21:23:45.750 237 12640.62 94.53 54460.78 88888.00 2016-08-24 21:23:45.875 237 12640.62 94.53 54460.78 88888.00 2016-08-24 21:23:46.000 237 12640.55 94.55 54460.80 88888.00 2016-08-24 21:23:46.125 237 12640.58 94.55 54460.80 88888.00 2016-08-24 21:23:46.250 237 12640.62 94.53 54460.82 88888.00 2016-08-24 21:23:46.375 237 12640.65 94.55 54460.82 88888.00 2016-08-24 21:23:46.500 237 12640.62 94.55 54460.80 88888.00 2016-08-24 21:23:46.625 237 12640.58 94.55 54460.82 88888.00 2016-08-24 21:23:46.750 237 12640.52 94.55 54460.82 88888.00 2016-08-24 21:23:46.875 237 12640.60 94.53 54460.82 88888.00 2016-08-24 21:23:47.000 237 12640.60 94.55 54460.82 88888.00 2016-08-24 21:23:47.125 237 12640.55 94.58 54460.85 88888.00 2016-08-24 21:23:47.250 237 12640.50 94.58 54460.85 88888.00 2016-08-24 21:23:47.375 237 12640.55 94.55 54460.82 88888.00 2016-08-24 21:23:47.500 237 12640.60 94.55 54460.80 88888.00 2016-08-24 21:23:47.625 237 12640.60 94.55 54460.82 88888.00 2016-08-24 21:23:47.750 237 12640.58 94.55 54460.82 88888.00 2016-08-24 21:23:47.875 237 12640.55 94.58 54460.82 88888.00 2016-08-24 21:23:48.000 237 12640.52 94.60 54460.82 88888.00 2016-08-24 21:23:48.125 237 12640.58 94.60 54460.85 88888.00 2016-08-24 21:23:48.250 237 12640.58 94.60 54460.88 88888.00 2016-08-24 21:23:48.375 237 12640.48 94.60 54460.88 88888.00 2016-08-24 21:23:48.500 237 12640.45 94.62 54460.88 88888.00 2016-08-24 21:23:48.625 237 12640.45 94.62 54460.85 88888.00 2016-08-24 21:23:48.750 237 12640.50 94.62 54460.85 88888.00 2016-08-24 21:23:48.875 237 12640.55 94.62 54460.85 88888.00 2016-08-24 21:23:49.000 237 12640.60 94.62 54460.88 88888.00 2016-08-24 21:23:49.125 237 12640.60 94.65 54460.88 88888.00 2016-08-24 21:23:49.250 237 12640.58 94.62 54460.88 88888.00 2016-08-24 21:23:49.375 237 12640.50 94.62 54460.85 88888.00 2016-08-24 21:23:49.500 237 12640.42 94.62 54460.85 88888.00 2016-08-24 21:23:49.625 237 12640.40 94.65 54460.88 88888.00 2016-08-24 21:23:49.750 237 12640.45 94.62 54460.90 88888.00 2016-08-24 21:23:49.875 237 12640.52 94.62 54460.90 88888.00 2016-08-24 21:23:50.000 237 12640.58 94.60 54460.88 88888.00 2016-08-24 21:23:50.125 237 12640.58 94.65 54460.88 88888.00 2016-08-24 21:23:50.250 237 12640.52 94.62 54460.90 88888.00 2016-08-24 21:23:50.375 237 12640.50 94.62 54460.88 88888.00 2016-08-24 21:23:50.500 237 12640.52 94.62 54460.88 88888.00 2016-08-24 21:23:50.625 237 12640.55 94.65 54460.88 88888.00 2016-08-24 21:23:50.750 237 12640.58 94.67 54460.90 88888.00 2016-08-24 21:23:50.875 237 12640.60 94.65 54460.88 88888.00 2016-08-24 21:23:51.000 237 12640.55 94.62 54460.88 88888.00 2016-08-24 21:23:51.125 237 12640.50 94.65 54460.90 88888.00 2016-08-24 21:23:51.250 237 12640.55 94.67 54460.93 88888.00 2016-08-24 21:23:51.375 237 12640.60 94.70 54460.93 88888.00 2016-08-24 21:23:51.500 237 12640.62 94.70 54460.93 88888.00 2016-08-24 21:23:51.625 237 12640.62 94.70 54460.97 88888.00 2016-08-24 21:23:51.750 237 12640.65 94.72 54460.97 88888.00 2016-08-24 21:23:51.875 237 12640.62 94.70 54460.95 88888.00 2016-08-24 21:23:52.000 237 12640.65 94.72 54460.93 88888.00 2016-08-24 21:23:52.125 237 12640.73 94.72 54460.93 88888.00 2016-08-24 21:23:52.250 237 12640.73 94.72 54460.95 88888.00 2016-08-24 21:23:52.375 237 12640.67 94.72 54460.95 88888.00 2016-08-24 21:23:52.500 237 12640.58 94.70 54460.95 88888.00 2016-08-24 21:23:52.625 237 12640.48 94.72 54460.95 88888.00 2016-08-24 21:23:52.750 237 12640.48 94.72 54460.97 88888.00 2016-08-24 21:23:52.875 237 12640.48 94.72 54460.97 88888.00 2016-08-24 21:23:53.000 237 12640.52 94.75 54460.95 88888.00 2016-08-24 21:23:53.125 237 12640.60 94.75 54460.97 88888.00 2016-08-24 21:23:53.250 237 12640.55 94.72 54460.97 88888.00 2016-08-24 21:23:53.375 237 12640.52 94.75 54460.95 88888.00 2016-08-24 21:23:53.500 237 12640.50 94.75 54460.97 88888.00 2016-08-24 21:23:53.625 237 12640.52 94.78 54461.00 88888.00 2016-08-24 21:23:53.750 237 12640.60 94.75 54461.03 88888.00 2016-08-24 21:23:53.875 237 12640.62 94.75 54461.00 88888.00 2016-08-24 21:23:54.000 237 12640.60 94.72 54461.00 88888.00 2016-08-24 21:23:54.125 237 12640.55 94.75 54461.00 88888.00 2016-08-24 21:23:54.250 237 12640.48 94.72 54461.00 88888.00 2016-08-24 21:23:54.375 237 12640.52 94.75 54460.97 88888.00 2016-08-24 21:23:54.500 237 12640.55 94.75 54460.97 88888.00 2016-08-24 21:23:54.625 237 12640.58 94.78 54461.00 88888.00 2016-08-24 21:23:54.750 237 12640.60 94.78 54460.97 88888.00 2016-08-24 21:23:54.875 237 12640.62 94.75 54460.95 88888.00 2016-08-24 21:23:55.000 237 12640.65 94.72 54460.97 88888.00 2016-08-24 21:23:55.125 237 12640.70 94.72 54461.03 88888.00 2016-08-24 21:23:55.250 237 12640.65 94.75 54461.03 88888.00 2016-08-24 21:23:55.375 237 12640.62 94.78 54461.00 88888.00 2016-08-24 21:23:55.500 237 12640.62 94.80 54460.97 88888.00 2016-08-24 21:23:55.625 237 12640.62 94.78 54460.95 88888.00 2016-08-24 21:23:55.750 237 12640.62 94.78 54460.97 88888.00 2016-08-24 21:23:55.875 237 12640.62 94.75 54460.97 88888.00 2016-08-24 21:23:56.000 237 12640.62 94.75 54460.97 88888.00 2016-08-24 21:23:56.125 237 12640.65 94.78 54460.97 88888.00 2016-08-24 21:23:56.250 237 12640.65 94.78 54461.00 88888.00 2016-08-24 21:23:56.375 237 12640.65 94.80 54461.00 88888.00 2016-08-24 21:23:56.500 237 12640.65 94.80 54461.03 88888.00 2016-08-24 21:23:56.625 237 12640.62 94.83 54460.97 88888.00 2016-08-24 21:23:56.750 237 12640.62 94.83 54461.00 88888.00 2016-08-24 21:23:56.875 237 12640.62 94.80 54461.00 88888.00 2016-08-24 21:23:57.000 237 12640.62 94.80 54461.00 88888.00 2016-08-24 21:23:57.125 237 12640.62 94.80 54461.00 88888.00 2016-08-24 21:23:57.250 237 12640.65 94.78 54461.00 88888.00 2016-08-24 21:23:57.375 237 12640.65 94.78 54461.00 88888.00 2016-08-24 21:23:57.500 237 12640.58 94.78 54460.97 88888.00 2016-08-24 21:23:57.625 237 12640.50 94.78 54461.00 88888.00 2016-08-24 21:23:57.750 237 12640.60 94.78 54460.97 88888.00 2016-08-24 21:23:57.875 237 12640.73 94.83 54461.00 88888.00 2016-08-24 21:23:58.000 237 12640.73 94.80 54461.00 88888.00 2016-08-24 21:23:58.125 237 12640.67 94.78 54461.03 88888.00 2016-08-24 21:23:58.250 237 12640.67 94.83 54461.03 88888.00 2016-08-24 21:23:58.375 237 12640.67 94.83 54460.97 88888.00 2016-08-24 21:23:58.500 237 12640.62 94.83 54461.00 88888.00 2016-08-24 21:23:58.625 237 12640.67 94.83 54461.00 88888.00 2016-08-24 21:23:58.750 237 12640.73 94.83 54460.97 88888.00 2016-08-24 21:23:58.875 237 12640.73 94.85 54460.97 88888.00 2016-08-24 21:23:59.000 237 12640.67 94.85 54460.97 88888.00 2016-08-24 21:23:59.125 237 12640.67 94.85 54460.97 88888.00 2016-08-24 21:23:59.250 237 12640.65 94.90 54461.00 88888.00 2016-08-24 21:23:59.375 237 12640.67 94.90 54461.03 88888.00 2016-08-24 21:23:59.500 237 12640.70 94.90 54460.97 88888.00 2016-08-24 21:23:59.625 237 12640.70 94.88 54460.95 88888.00 2016-08-24 21:23:59.750 237 12640.70 94.85 54460.97 88888.00 2016-08-24 21:23:59.875 237 12640.73 94.85 54461.00 88888.00 2016-08-24 21:24:00.000 237 12640.73 94.90 54460.97 88888.00 2016-08-24 21:24:00.125 237 12640.75 94.90 54461.00 88888.00 2016-08-24 21:24:00.250 237 12640.77 94.88 54461.00 88888.00 2016-08-24 21:24:00.375 237 12640.80 94.85 54461.03 88888.00 2016-08-24 21:24:00.500 237 12640.80 94.88 54461.03 88888.00 2016-08-24 21:24:00.625 237 12640.77 94.90 54461.00 88888.00 2016-08-24 21:24:00.750 237 12640.77 94.92 54460.97 88888.00 2016-08-24 21:24:00.875 237 12640.83 94.92 54460.97 88888.00 2016-08-24 21:24:01.000 237 12640.80 94.90 54461.00 88888.00 2016-08-24 21:24:01.125 237 12640.75 94.90 54461.05 88888.00 2016-08-24 21:24:01.250 237 12640.75 94.95 54461.03 88888.00 2016-08-24 21:24:01.375 237 12640.75 94.95 54461.03 88888.00 2016-08-24 21:24:01.500 237 12640.80 94.95 54461.03 88888.00 2016-08-24 21:24:01.625 237 12640.88 94.97 54461.03 88888.00 2016-08-24 21:24:01.750 237 12640.85 94.95 54461.00 88888.00 2016-08-24 21:24:01.875 237 12640.83 94.92 54461.00 88888.00 2016-08-24 21:24:02.000 237 12640.83 94.92 54461.03 88888.00 2016-08-24 21:24:02.125 237 12640.83 94.97 54461.03 88888.00 2016-08-24 21:24:02.250 237 12640.85 94.95 54461.05 88888.00 2016-08-24 21:24:02.375 237 12640.85 94.97 54461.05 88888.00 2016-08-24 21:24:02.500 237 12640.83 94.97 54461.05 88888.00 2016-08-24 21:24:02.625 237 12640.85 94.97 54461.05 88888.00 2016-08-24 21:24:02.750 237 12640.88 94.95 54461.03 88888.00 2016-08-24 21:24:02.875 237 12640.90 94.97 54461.03 88888.00 2016-08-24 21:24:03.000 237 12640.92 95.03 54461.03 88888.00 2016-08-24 21:24:03.125 237 12640.92 95.00 54461.03 88888.00 2016-08-24 21:24:03.250 237 12640.92 95.03 54461.00 88888.00 2016-08-24 21:24:03.375 237 12640.98 95.05 54461.00 88888.00 2016-08-24 21:24:03.500 237 12640.95 95.05 54461.03 88888.00 2016-08-24 21:24:03.625 237 12640.95 95.05 54461.03 88888.00 2016-08-24 21:24:03.750 237 12640.90 95.03 54461.00 88888.00 2016-08-24 21:24:03.875 237 12640.90 95.03 54461.00 88888.00 2016-08-24 21:24:04.000 237 12640.92 95.05 54460.97 88888.00 2016-08-24 21:24:04.125 237 12640.98 95.05 54461.00 88888.00 2016-08-24 21:24:04.250 237 12640.98 95.03 54461.00 88888.00 2016-08-24 21:24:04.375 237 12640.98 95.05 54460.97 88888.00 2016-08-24 21:24:04.500 237 12641.05 95.05 54461.00 88888.00 2016-08-24 21:24:04.625 237 12641.12 95.08 54461.00 88888.00 2016-08-24 21:24:04.750 237 12641.10 95.08 54461.00 88888.00 2016-08-24 21:24:04.875 237 12641.02 95.05 54460.97 88888.00 2016-08-24 21:24:05.000 237 12641.10 95.05 54460.95 88888.00 2016-08-24 21:24:05.125 237 12641.15 95.08 54460.97 88888.00 2016-08-24 21:24:05.250 237 12641.15 95.05 54461.00 88888.00 2016-08-24 21:24:05.375 237 12641.17 95.10 54461.00 88888.00 2016-08-24 21:24:05.500 237 12641.15 95.10 54460.97 88888.00 2016-08-24 21:24:05.625 237 12641.23 95.12 54460.97 88888.00 2016-08-24 21:24:05.750 237 12641.25 95.12 54460.97 88888.00 2016-08-24 21:24:05.875 237 12641.20 95.15 54460.97 88888.00 2016-08-24 21:24:06.000 237 12641.17 95.12 54460.97 88888.00 2016-08-24 21:24:06.125 237 12641.27 95.12 54460.97 88888.00 2016-08-24 21:24:06.250 237 12641.33 95.12 54460.97 88888.00 2016-08-24 21:24:06.375 237 12641.35 95.15 54460.97 88888.00 2016-08-24 21:24:06.500 237 12641.33 95.15 54460.95 88888.00 2016-08-24 21:24:06.625 237 12641.35 95.17 54460.95 88888.00 2016-08-24 21:24:06.750 237 12641.33 95.17 54460.95 88888.00 2016-08-24 21:24:06.875 237 12641.33 95.17 54460.97 88888.00 2016-08-24 21:24:07.000 237 12641.35 95.20 54460.97 88888.00 2016-08-24 21:24:07.125 237 12641.35 95.17 54460.97 88888.00 2016-08-24 21:24:07.250 237 12641.33 95.12 54460.97 88888.00 2016-08-24 21:24:07.375 237 12641.42 95.17 54460.93 88888.00 2016-08-24 21:24:07.500 237 12641.40 95.20 54460.93 88888.00 2016-08-24 21:24:07.625 237 12641.42 95.20 54460.93 88888.00 2016-08-24 21:24:07.750 237 12641.50 95.22 54460.95 88888.00 2016-08-24 21:24:07.875 237 12641.50 95.25 54460.95 88888.00 2016-08-24 21:24:08.000 237 12641.50 95.28 54460.95 88888.00 2016-08-24 21:24:08.125 237 12641.50 95.22 54460.95 88888.00 2016-08-24 21:24:08.250 237 12641.50 95.22 54461.00 88888.00 2016-08-24 21:24:08.375 237 12641.58 95.25 54461.00 88888.00 2016-08-24 21:24:08.500 237 12641.60 95.25 54460.97 88888.00 2016-08-24 21:24:08.625 237 12641.58 95.25 54460.95 88888.00 2016-08-24 21:24:08.750 237 12641.55 95.28 54460.93 88888.00 2016-08-24 21:24:08.875 237 12641.60 95.25 54460.95 88888.00 2016-08-24 21:24:09.000 237 12641.65 95.28 54460.95 88888.00 2016-08-24 21:24:09.125 237 12641.60 95.30 54460.97 88888.00 2016-08-24 21:24:09.250 237 12641.67 95.30 54461.00 88888.00 2016-08-24 21:24:09.375 237 12641.75 95.30 54460.97 88888.00 2016-08-24 21:24:09.500 237 12641.77 95.33 54460.95 88888.00 2016-08-24 21:24:09.625 237 12641.83 95.30 54460.95 88888.00 2016-08-24 21:24:09.750 237 12641.85 95.28 54460.95 88888.00 2016-08-24 21:24:09.875 237 12641.88 95.33 54460.95 88888.00 2016-08-24 21:24:10.000 237 12641.90 95.33 54460.95 88888.00 2016-08-24 21:24:10.125 237 12641.83 95.33 54460.97 88888.00 2016-08-24 21:24:10.250 237 12641.80 95.33 54460.95 88888.00 2016-08-24 21:24:10.375 237 12641.90 95.38 54460.93 88888.00 2016-08-24 21:24:10.500 237 12641.92 95.38 54460.93 88888.00 2016-08-24 21:24:10.625 237 12641.95 95.35 54460.93 88888.00 2016-08-24 21:24:10.750 237 12641.98 95.35 54460.93 88888.00 2016-08-24 21:24:10.875 237 12641.98 95.38 54460.93 88888.00 2016-08-24 21:24:11.000 237 12641.95 95.38 54460.93 88888.00 2016-08-24 21:24:11.125 237 12642.00 95.38 54460.93 88888.00 2016-08-24 21:24:11.250 237 12642.00 95.33 54460.90 88888.00 2016-08-24 21:24:11.375 237 12642.02 95.35 54460.88 88888.00 2016-08-24 21:24:11.500 237 12642.08 95.35 54460.90 88888.00 2016-08-24 21:24:11.625 237 12642.00 95.42 54460.93 88888.00 2016-08-24 21:24:11.750 237 12642.05 95.45 54460.90 88888.00 2016-08-24 21:24:11.875 237 12642.05 95.42 54460.90 88888.00 2016-08-24 21:24:12.000 237 12642.10 95.42 54460.88 88888.00 2016-08-24 21:24:12.125 237 12642.15 95.45 54460.85 88888.00 2016-08-24 21:24:12.250 237 12642.20 95.40 54460.88 88888.00 2016-08-24 21:24:12.375 237 12642.25 95.45 54460.88 88888.00 2016-08-24 21:24:12.500 237 12642.23 95.45 54460.90 88888.00 2016-08-24 21:24:12.625 237 12642.12 95.50 54460.90 88888.00 2016-08-24 21:24:12.750 237 12642.05 95.47 54460.90 88888.00 2016-08-24 21:24:12.875 237 12642.08 95.47 54460.90 88888.00 2016-08-24 21:24:13.000 237 12642.10 95.47 54460.88 88888.00 2016-08-24 21:24:13.125 237 12642.20 95.47 54460.88 88888.00 2016-08-24 21:24:13.250 237 12642.23 95.45 54460.90 88888.00 2016-08-24 21:24:13.375 237 12642.17 95.45 54460.90 88888.00 2016-08-24 21:24:13.500 237 12642.15 95.50 54460.90 88888.00 2016-08-24 21:24:13.625 237 12642.27 95.50 54460.93 88888.00 2016-08-24 21:24:13.750 237 12642.30 95.50 54460.90 88888.00 2016-08-24 21:24:13.875 237 12642.30 95.47 54460.93 88888.00 2016-08-24 21:24:14.000 237 12642.27 95.45 54460.93 88888.00 2016-08-24 21:24:14.125 237 12642.30 95.47 54460.95 88888.00 2016-08-24 21:24:14.250 237 12642.35 95.47 54460.95 88888.00 2016-08-24 21:24:14.375 237 12642.40 95.47 54460.90 88888.00 2016-08-24 21:24:14.500 237 12642.35 95.47 54460.90 88888.00 2016-08-24 21:24:14.625 237 12642.33 95.50 54460.90 88888.00 2016-08-24 21:24:14.750 237 12642.40 95.50 54460.90 88888.00 2016-08-24 21:24:14.875 237 12642.52 95.50 54460.88 88888.00 2016-08-24 21:24:15.000 237 12642.55 95.50 54460.85 88888.00 2016-08-24 21:24:15.125 237 12642.55 95.50 54460.88 88888.00 2016-08-24 21:24:15.250 237 12642.50 95.47 54460.88 88888.00 2016-08-24 21:24:15.375 237 12642.50 95.47 54460.88 88888.00 2016-08-24 21:24:15.500 237 12642.52 95.47 54460.93 88888.00 2016-08-24 21:24:15.625 237 12642.52 95.50 54460.90 88888.00 2016-08-24 21:24:15.750 237 12642.50 95.53 54460.90 88888.00 2016-08-24 21:24:15.875 237 12642.52 95.50 54460.88 88888.00 2016-08-24 21:24:16.000 237 12642.58 95.50 54460.90 88888.00 2016-08-24 21:24:16.125 237 12642.60 95.50 54460.93 88888.00 2016-08-24 21:24:16.250 237 12642.60 95.50 54460.93 88888.00 2016-08-24 21:24:16.375 237 12642.58 95.50 54460.93 88888.00 2016-08-24 21:24:16.500 237 12642.58 95.50 54460.90 88888.00 2016-08-24 21:24:16.625 237 12642.62 95.53 54460.93 88888.00 2016-08-24 21:24:16.750 237 12642.62 95.53 54460.93 88888.00 2016-08-24 21:24:16.875 237 12642.60 95.55 54460.93 88888.00 2016-08-24 21:24:17.000 237 12642.60 95.53 54460.93 88888.00 2016-08-24 21:24:17.125 237 12642.67 95.55 54460.97 88888.00 2016-08-24 21:24:17.250 237 12642.62 95.50 54460.97 88888.00 2016-08-24 21:24:17.375 237 12642.60 95.50 54460.93 88888.00 2016-08-24 21:24:17.500 237 12642.55 95.50 54460.93 88888.00 2016-08-24 21:24:17.625 237 12642.60 95.53 54460.93 88888.00 2016-08-24 21:24:17.750 237 12642.65 95.50 54460.93 88888.00 2016-08-24 21:24:17.875 237 12642.62 95.50 54460.93 88888.00 2016-08-24 21:24:18.000 237 12642.62 95.50 54460.90 88888.00 2016-08-24 21:24:18.125 237 12642.65 95.50 54460.95 88888.00 2016-08-24 21:24:18.250 237 12642.60 95.50 54460.95 88888.00 2016-08-24 21:24:18.375 237 12642.60 95.50 54460.95 88888.00 2016-08-24 21:24:18.500 237 12642.58 95.53 54460.93 88888.00 2016-08-24 21:24:18.625 237 12642.58 95.53 54460.95 88888.00 2016-08-24 21:24:18.750 237 12642.55 95.55 54460.97 88888.00 2016-08-24 21:24:18.875 237 12642.55 95.55 54460.95 88888.00 2016-08-24 21:24:19.000 237 12642.60 95.55 54460.95 88888.00 2016-08-24 21:24:19.125 237 12642.62 95.53 54460.95 88888.00 2016-08-24 21:24:19.250 237 12642.62 95.53 54460.97 88888.00 2016-08-24 21:24:19.375 237 12642.62 95.53 54461.00 88888.00 2016-08-24 21:24:19.500 237 12642.67 95.53 54460.97 88888.00 2016-08-24 21:24:19.625 237 12642.70 95.55 54460.97 88888.00 2016-08-24 21:24:19.750 237 12642.70 95.58 54460.97 88888.00 2016-08-24 21:24:19.875 237 12642.67 95.58 54461.00 88888.00 2016-08-24 21:24:20.000 237 12642.62 95.58 54460.97 88888.00 2016-08-24 21:24:20.125 237 12642.52 95.58 54460.97 88888.00 2016-08-24 21:24:20.250 237 12642.52 95.55 54461.00 88888.00 2016-08-24 21:24:20.375 237 12642.58 95.58 54460.97 88888.00 2016-08-24 21:24:20.500 237 12642.55 95.55 54461.00 88888.00 2016-08-24 21:24:20.625 237 12642.55 95.55 54460.97 88888.00 2016-08-24 21:24:20.750 237 12642.50 95.58 54461.00 88888.00 2016-08-24 21:24:20.875 237 12642.50 95.55 54461.03 88888.00 2016-08-24 21:24:21.000 237 12642.60 95.53 54461.03 88888.00 2016-08-24 21:24:21.125 237 12642.65 95.55 54461.05 88888.00 2016-08-24 21:24:21.250 237 12642.60 95.58 54461.05 88888.00 2016-08-24 21:24:21.375 237 12642.55 95.58 54461.03 88888.00 2016-08-24 21:24:21.500 237 12642.58 95.58 54461.05 88888.00 2016-08-24 21:24:21.625 237 12642.58 95.60 54461.05 88888.00 2016-08-24 21:24:21.750 237 12642.55 95.58 54461.07 88888.00 2016-08-24 21:24:21.875 237 12642.58 95.55 54461.07 88888.00 2016-08-24 21:24:22.000 237 12642.62 95.58 54461.07 88888.00 2016-08-24 21:24:22.125 237 12642.62 95.58 54461.10 88888.00 2016-08-24 21:24:22.250 237 12642.58 95.58 54461.07 88888.00 2016-08-24 21:24:22.375 237 12642.62 95.60 54461.07 88888.00 2016-08-24 21:24:22.500 237 12642.65 95.60 54461.07 88888.00 2016-08-24 21:24:22.625 237 12642.60 95.62 54461.10 88888.00 2016-08-24 21:24:22.750 237 12642.55 95.65 54461.07 88888.00 2016-08-24 21:24:22.875 237 12642.60 95.65 54461.07 88888.00 2016-08-24 21:24:23.000 237 12642.62 95.67 54461.10 88888.00 2016-08-24 21:24:23.125 237 12642.65 95.67 54461.10 88888.00 2016-08-24 21:24:23.250 237 12642.60 95.65 54461.12 88888.00 2016-08-24 21:24:23.375 237 12642.62 95.67 54461.15 88888.00 2016-08-24 21:24:23.500 237 12642.60 95.70 54461.12 88888.00 2016-08-24 21:24:23.625 237 12642.58 95.67 54461.12 88888.00 2016-08-24 21:24:23.750 237 12642.52 95.70 54461.12 88888.00 2016-08-24 21:24:23.875 237 12642.52 95.70 54461.15 88888.00 2016-08-24 21:24:24.000 237 12642.62 95.72 54461.15 88888.00 2016-08-24 21:24:24.125 237 12642.67 95.72 54461.18 88888.00 2016-08-24 21:24:24.250 237 12642.65 95.72 54461.18 88888.00 2016-08-24 21:24:24.375 237 12642.67 95.75 54461.15 88888.00 2016-08-24 21:24:24.500 237 12642.62 95.75 54461.15 88888.00 2016-08-24 21:24:24.625 237 12642.60 95.78 54461.18 88888.00 2016-08-24 21:24:24.750 237 12642.60 95.78 54461.18 88888.00 2016-08-24 21:24:24.875 237 12642.65 95.80 54461.18 88888.00 2016-08-24 21:24:25.000 237 12642.67 95.78 54461.18 88888.00 2016-08-24 21:24:25.125 237 12642.62 95.80 54461.20 88888.00 2016-08-24 21:24:25.250 237 12642.52 95.78 54461.20 88888.00 2016-08-24 21:24:25.375 237 12642.52 95.80 54461.18 88888.00 2016-08-24 21:24:25.500 237 12642.58 95.83 54461.20 88888.00 2016-08-24 21:24:25.625 237 12642.62 95.80 54461.22 88888.00 2016-08-24 21:24:25.750 237 12642.62 95.85 54461.20 88888.00 2016-08-24 21:24:25.875 237 12642.58 95.85 54461.20 88888.00 2016-08-24 21:24:26.000 237 12642.52 95.88 54461.20 88888.00 2016-08-24 21:24:26.125 237 12642.55 95.88 54461.22 88888.00 2016-08-24 21:24:26.250 237 12642.52 95.85 54461.25 88888.00 2016-08-24 21:24:26.375 237 12642.52 95.90 54461.22 88888.00 2016-08-24 21:24:26.500 237 12642.50 95.92 54461.20 88888.00 2016-08-24 21:24:26.625 237 12642.48 95.92 54461.22 88888.00 2016-08-24 21:24:26.750 237 12642.60 95.92 54461.22 88888.00 2016-08-24 21:24:26.875 237 12642.60 95.90 54461.25 88888.00 2016-08-24 21:24:27.000 237 12642.58 95.92 54461.25 88888.00 2016-08-24 21:24:27.125 237 12642.60 95.90 54461.22 88888.00 2016-08-24 21:24:27.250 237 12642.60 95.92 54461.22 88888.00 2016-08-24 21:24:27.375 237 12642.62 95.95 54461.20 88888.00 2016-08-24 21:24:27.500 237 12642.60 95.97 54461.22 88888.00 2016-08-24 21:24:27.625 237 12642.62 96.03 54461.22 88888.00 2016-08-24 21:24:27.750 237 12642.58 96.03 54461.25 88888.00 2016-08-24 21:24:27.875 237 12642.52 96.03 54461.25 88888.00 2016-08-24 21:24:28.000 237 12642.50 96.05 54461.22 88888.00 2016-08-24 21:24:28.125 237 12642.50 96.03 54461.25 88888.00 2016-08-24 21:24:28.250 237 12642.60 96.03 54461.28 88888.00 2016-08-24 21:24:28.375 237 12642.62 96.05 54461.25 88888.00 2016-08-24 21:24:28.500 237 12642.58 96.08 54461.25 88888.00 2016-08-24 21:24:28.625 237 12642.58 96.08 54461.28 88888.00 2016-08-24 21:24:28.750 237 12642.58 96.08 54461.25 88888.00 2016-08-24 21:24:28.875 237 12642.62 96.10 54461.25 88888.00 2016-08-24 21:24:29.000 237 12642.62 96.15 54461.28 88888.00 2016-08-24 21:24:29.125 237 12642.65 96.17 54461.30 88888.00 2016-08-24 21:24:29.250 237 12642.65 96.17 54461.32 88888.00 2016-08-24 21:24:29.375 237 12642.62 96.20 54461.30 88888.00 2016-08-24 21:24:29.500 237 12642.52 96.22 54461.30 88888.00 2016-08-24 21:24:29.625 237 12642.48 96.20 54461.28 88888.00 2016-08-24 21:24:29.750 237 12642.50 96.22 54461.30 88888.00 2016-08-24 21:24:29.875 237 12642.52 96.25 54461.32 88888.00 2016-08-24 21:24:30.000 237 12642.52 96.25 54461.35 88888.00 2016-08-24 21:24:30.125 237 12642.50 96.28 54461.32 88888.00 2016-08-24 21:24:30.250 237 12642.50 96.28 54461.32 88888.00 2016-08-24 21:24:30.375 237 12642.60 96.30 54461.32 88888.00 2016-08-24 21:24:30.500 237 12642.58 96.30 54461.32 88888.00 2016-08-24 21:24:30.625 237 12642.50 96.35 54461.32 88888.00 2016-08-24 21:24:30.750 237 12642.52 96.35 54461.32 88888.00 2016-08-24 21:24:30.875 237 12642.58 96.40 54461.32 88888.00 2016-08-24 21:24:31.000 237 12642.60 96.40 54461.35 88888.00 2016-08-24 21:24:31.125 237 12642.55 96.38 54461.35 88888.00 2016-08-24 21:24:31.250 237 12642.52 96.38 54461.35 88888.00 2016-08-24 21:24:31.375 237 12642.52 96.42 54461.35 88888.00 2016-08-24 21:24:31.500 237 12642.52 96.42 54461.35 88888.00 2016-08-24 21:24:31.625 237 12642.52 96.45 54461.38 88888.00 2016-08-24 21:24:31.750 237 12642.50 96.45 54461.38 88888.00 2016-08-24 21:24:31.875 237 12642.40 96.47 54461.38 88888.00 2016-08-24 21:24:32.000 237 12642.42 96.50 54461.40 88888.00 2016-08-24 21:24:32.125 237 12642.50 96.50 54461.38 88888.00 2016-08-24 21:24:32.250 237 12642.50 96.53 54461.38 88888.00 2016-08-24 21:24:32.375 237 12642.52 96.53 54461.38 88888.00 2016-08-24 21:24:32.500 237 12642.55 96.53 54461.38 88888.00 2016-08-24 21:24:32.625 237 12642.58 96.53 54461.35 88888.00 2016-08-24 21:24:32.750 237 12642.58 96.55 54461.38 88888.00 2016-08-24 21:24:32.875 237 12642.52 96.55 54461.38 88888.00 2016-08-24 21:24:33.000 237 12642.55 96.55 54461.38 88888.00 2016-08-24 21:24:33.125 237 12642.55 96.60 54461.40 88888.00 2016-08-24 21:24:33.250 237 12642.52 96.58 54461.43 88888.00 2016-08-24 21:24:33.375 237 12642.58 96.60 54461.43 88888.00 2016-08-24 21:24:33.500 237 12642.52 96.65 54461.40 88888.00 2016-08-24 21:24:33.625 237 12642.48 96.65 54461.40 88888.00 2016-08-24 21:24:33.750 237 12642.50 96.62 54461.43 88888.00 2016-08-24 21:24:33.875 237 12642.55 96.65 54461.43 88888.00 2016-08-24 21:24:34.000 237 12642.55 96.65 54461.45 88888.00 2016-08-24 21:24:34.125 237 12642.52 96.67 54461.45 88888.00 2016-08-24 21:24:34.250 237 12642.55 96.67 54461.43 88888.00 2016-08-24 21:24:34.375 237 12642.55 96.67 54461.43 88888.00 2016-08-24 21:24:34.500 237 12642.50 96.65 54461.45 88888.00 2016-08-24 21:24:34.625 237 12642.50 96.67 54461.47 88888.00 2016-08-24 21:24:34.750 237 12642.45 96.72 54461.50 88888.00 2016-08-24 21:24:34.875 237 12642.42 96.75 54461.47 88888.00 2016-08-24 21:24:35.000 237 12642.40 96.75 54461.47 88888.00 2016-08-24 21:24:35.125 237 12642.40 96.75 54461.50 88888.00 2016-08-24 21:24:35.250 237 12642.33 96.70 54461.47 88888.00 2016-08-24 21:24:35.375 237 12642.33 96.72 54461.50 88888.00 2016-08-24 21:24:35.500 237 12642.35 96.78 54461.53 88888.00 2016-08-24 21:24:35.625 237 12642.38 96.80 54461.47 88888.00 2016-08-24 21:24:35.750 237 12642.40 96.80 54461.50 88888.00 2016-08-24 21:24:35.875 237 12642.38 96.78 54461.53 88888.00 2016-08-24 21:24:36.000 237 12642.38 96.80 54461.53 88888.00 2016-08-24 21:24:36.125 237 12642.33 96.83 54461.53 88888.00 2016-08-24 21:24:36.250 237 12642.33 96.83 54461.53 88888.00 2016-08-24 21:24:36.375 237 12642.38 96.85 54461.55 88888.00 2016-08-24 21:24:36.500 237 12642.35 96.88 54461.57 88888.00 2016-08-24 21:24:36.625 237 12642.30 96.85 54461.57 88888.00 2016-08-24 21:24:36.750 237 12642.27 96.88 54461.55 88888.00 2016-08-24 21:24:36.875 237 12642.27 96.90 54461.57 88888.00 2016-08-24 21:24:37.000 237 12642.25 96.90 54461.57 88888.00 2016-08-24 21:24:37.125 237 12642.25 96.90 54461.57 88888.00 2016-08-24 21:24:37.250 237 12642.23 96.92 54461.60 88888.00 2016-08-24 21:24:37.375 237 12642.25 96.95 54461.57 88888.00 2016-08-24 21:24:37.500 237 12642.17 96.92 54461.60 88888.00 2016-08-24 21:24:37.625 237 12642.20 96.95 54461.57 88888.00 2016-08-24 21:24:37.750 237 12642.27 96.92 54461.60 88888.00 2016-08-24 21:24:37.875 237 12642.30 96.90 54461.60 88888.00 2016-08-24 21:24:38.000 237 12642.25 96.90 54461.60 88888.00 2016-08-24 21:24:38.125 237 12642.17 96.92 54461.60 88888.00 2016-08-24 21:24:38.250 237 12642.17 96.95 54461.60 88888.00 2016-08-24 21:24:38.375 237 12642.12 96.97 54461.57 88888.00 2016-08-24 21:24:38.500 237 12642.08 96.97 54461.60 88888.00 2016-08-24 21:24:38.625 237 12642.12 97.00 54461.60 88888.00 2016-08-24 21:24:38.750 237 12642.15 97.00 54461.62 88888.00 2016-08-24 21:24:38.875 237 12642.05 97.03 54461.62 88888.00 2016-08-24 21:24:39.000 237 12641.98 97.00 54461.60 88888.00 2016-08-24 21:24:39.125 237 12642.05 97.03 54461.60 88888.00 2016-08-24 21:24:39.250 237 12642.08 97.00 54461.62 88888.00 2016-08-24 21:24:39.375 237 12642.08 97.00 54461.62 88888.00 2016-08-24 21:24:39.500 237 12642.05 97.00 54461.62 88888.00 2016-08-24 21:24:39.625 237 12642.05 97.08 54461.62 88888.00 2016-08-24 21:24:39.750 237 12642.05 97.05 54461.62 88888.00 2016-08-24 21:24:39.875 237 12642.05 97.05 54461.62 88888.00 2016-08-24 21:24:40.000 237 12642.08 97.03 54461.65 88888.00 2016-08-24 21:24:40.125 237 12642.08 97.00 54461.65 88888.00 2016-08-24 21:24:40.250 237 12642.08 97.00 54461.62 88888.00 2016-08-24 21:24:40.375 237 12642.12 97.05 54461.65 88888.00 2016-08-24 21:24:40.500 237 12642.08 97.05 54461.68 88888.00 2016-08-24 21:24:40.625 237 12641.98 97.08 54461.68 88888.00 2016-08-24 21:24:40.750 237 12641.95 97.08 54461.68 88888.00 2016-08-24 21:24:40.875 237 12642.02 97.08 54461.68 88888.00 2016-08-24 21:24:41.000 237 12642.10 97.10 54461.70 88888.00 2016-08-24 21:24:41.125 237 12642.10 97.08 54461.70 88888.00 2016-08-24 21:24:41.250 237 12642.00 97.05 54461.70 88888.00 2016-08-24 21:24:41.375 237 12642.00 97.08 54461.70 88888.00 2016-08-24 21:24:41.500 237 12642.02 97.05 54461.72 88888.00 2016-08-24 21:24:41.625 237 12642.02 97.10 54461.70 88888.00 2016-08-24 21:24:41.750 237 12642.00 97.10 54461.72 88888.00 2016-08-24 21:24:41.875 237 12642.05 97.05 54461.72 88888.00 2016-08-24 21:24:42.000 237 12642.05 97.08 54461.72 88888.00 2016-08-24 21:24:42.125 237 12641.95 97.05 54461.75 88888.00 2016-08-24 21:24:42.250 237 12641.92 97.08 54461.78 88888.00 2016-08-24 21:24:42.375 237 12642.00 97.08 54461.75 88888.00 2016-08-24 21:24:42.500 237 12642.02 97.05 54461.70 88888.00 2016-08-24 21:24:42.625 237 12641.98 97.10 54461.75 88888.00 2016-08-24 21:24:42.750 237 12641.98 97.08 54461.75 88888.00 2016-08-24 21:24:42.875 237 12642.00 97.15 54461.78 88888.00 2016-08-24 21:24:43.000 237 12642.00 97.12 54461.72 88888.00 2016-08-24 21:24:43.125 237 12642.00 97.12 54461.72 88888.00 2016-08-24 21:24:43.250 237 12641.92 97.12 54461.78 88888.00 2016-08-24 21:24:43.375 237 12641.95 97.17 54461.78 88888.00 2016-08-24 21:24:43.500 237 12641.92 97.17 54461.75 88888.00 2016-08-24 21:24:43.625 237 12641.90 97.12 54461.78 88888.00 2016-08-24 21:24:43.750 237 12641.88 97.12 54461.75 88888.00 2016-08-24 21:24:43.875 237 12641.88 97.15 54461.75 88888.00 2016-08-24 21:24:44.000 237 12641.90 97.15 54461.75 88888.00 2016-08-24 21:24:44.125 237 12641.92 97.17 54461.75 88888.00 2016-08-24 21:24:44.250 237 12641.83 97.15 54461.80 88888.00 2016-08-24 21:24:44.375 237 12641.80 97.15 54461.82 88888.00 2016-08-24 21:24:44.500 237 12641.83 97.15 54461.78 88888.00 2016-08-24 21:24:44.625 237 12641.85 97.15 54461.78 88888.00 2016-08-24 21:24:44.750 237 12641.90 97.20 54461.80 88888.00 2016-08-24 21:24:44.875 237 12641.88 97.17 54461.85 88888.00 2016-08-24 21:24:45.000 237 12641.85 97.17 54461.82 88888.00 2016-08-24 21:24:45.125 237 12641.83 97.15 54461.82 88888.00 2016-08-24 21:24:45.250 237 12641.83 97.17 54461.82 88888.00 2016-08-24 21:24:45.375 237 12641.85 97.20 54461.82 88888.00 2016-08-24 21:24:45.500 237 12641.88 97.17 54461.82 88888.00 2016-08-24 21:24:45.625 237 12641.85 97.20 54461.85 88888.00 2016-08-24 21:24:45.750 237 12641.83 97.20 54461.82 88888.00 2016-08-24 21:24:45.875 237 12641.83 97.20 54461.85 88888.00 2016-08-24 21:24:46.000 237 12641.80 97.22 54461.82 88888.00 2016-08-24 21:24:46.125 237 12641.80 97.17 54461.85 88888.00 2016-08-24 21:24:46.250 237 12641.75 97.15 54461.85 88888.00 2016-08-24 21:24:46.375 237 12641.73 97.15 54461.82 88888.00 2016-08-24 21:24:46.500 237 12641.75 97.20 54461.85 88888.00 2016-08-24 21:24:46.625 237 12641.73 97.17 54461.88 88888.00 2016-08-24 21:24:46.750 237 12641.70 97.15 54461.88 88888.00 2016-08-24 21:24:46.875 237 12641.65 97.20 54461.85 88888.00 2016-08-24 21:24:47.000 237 12641.62 97.17 54461.85 88888.00 2016-08-24 21:24:47.125 237 12641.62 97.20 54461.85 88888.00 2016-08-24 21:24:47.250 237 12641.55 97.17 54461.90 88888.00 2016-08-24 21:24:47.375 237 12641.62 97.17 54461.88 88888.00 2016-08-24 21:24:47.500 237 12641.65 97.20 54461.90 88888.00 2016-08-24 21:24:47.625 237 12641.62 97.15 54461.88 88888.00 2016-08-24 21:24:47.750 237 12641.62 97.12 54461.88 88888.00 2016-08-24 21:24:47.875 237 12641.65 97.12 54461.90 88888.00 2016-08-24 21:24:48.000 237 12641.67 97.12 54461.88 88888.00 2016-08-24 21:24:48.125 237 12641.70 97.17 54461.88 88888.00 2016-08-24 21:24:48.250 237 12641.67 97.15 54461.88 88888.00 2016-08-24 21:24:48.375 237 12641.67 97.17 54461.88 88888.00 2016-08-24 21:24:48.500 237 12641.67 97.20 54461.90 88888.00 2016-08-24 21:24:48.625 237 12641.70 97.22 54461.93 88888.00 2016-08-24 21:24:48.750 237 12641.65 97.22 54461.93 88888.00 2016-08-24 21:24:48.875 237 12641.62 97.20 54461.90 88888.00 2016-08-24 21:24:49.000 237 12641.62 97.20 54461.95 88888.00 2016-08-24 21:24:49.125 237 12641.62 97.20 54461.95 88888.00 2016-08-24 21:24:49.250 237 12641.58 97.17 54461.93 88888.00 2016-08-24 21:24:49.375 237 12641.58 97.17 54461.95 88888.00 2016-08-24 21:24:49.500 237 12641.60 97.17 54461.97 88888.00 2016-08-24 21:24:49.625 237 12641.62 97.20 54461.97 88888.00 2016-08-24 21:24:49.750 237 12641.58 97.22 54461.97 88888.00 2016-08-24 21:24:49.875 237 12641.52 97.22 54461.97 88888.00 2016-08-24 21:24:50.000 237 12641.58 97.22 54461.97 88888.00 2016-08-24 21:24:50.125 237 12641.62 97.20 54462.00 88888.00 2016-08-24 21:24:50.250 237 12641.65 97.20 54462.03 88888.00 2016-08-24 21:24:50.375 237 12641.65 97.22 54462.03 88888.00 2016-08-24 21:24:50.500 237 12641.58 97.20 54462.00 88888.00 2016-08-24 21:24:50.625 237 12641.55 97.17 54461.97 88888.00 2016-08-24 21:24:50.750 237 12641.55 97.20 54461.97 88888.00 2016-08-24 21:24:50.875 237 12641.55 97.20 54462.00 88888.00 2016-08-24 21:24:51.000 237 12641.60 97.22 54462.00 88888.00 2016-08-24 21:24:51.125 237 12641.62 97.20 54462.00 88888.00 2016-08-24 21:24:51.250 237 12641.58 97.17 54462.03 88888.00 2016-08-24 21:24:51.375 237 12641.58 97.20 54462.03 88888.00 2016-08-24 21:24:51.500 237 12641.60 97.20 54462.00 88888.00 2016-08-24 21:24:51.625 237 12641.62 97.17 54461.97 88888.00 2016-08-24 21:24:51.750 237 12641.65 97.17 54461.97 88888.00 2016-08-24 21:24:51.875 237 12641.62 97.15 54461.97 88888.00 2016-08-24 21:24:52.000 237 12641.58 97.17 54461.97 88888.00 2016-08-24 21:24:52.125 237 12641.55 97.17 54462.00 88888.00 2016-08-24 21:24:52.250 237 12641.58 97.15 54461.97 88888.00 2016-08-24 21:24:52.375 237 12641.62 97.17 54461.97 88888.00 2016-08-24 21:24:52.500 237 12641.62 97.20 54461.97 88888.00 2016-08-24 21:24:52.625 237 12641.60 97.25 54462.00 88888.00 2016-08-24 21:24:52.750 237 12641.58 97.22 54462.03 88888.00 2016-08-24 21:24:52.875 237 12641.58 97.20 54461.97 88888.00 2016-08-24 21:24:53.000 237 12641.58 97.22 54461.97 88888.00 2016-08-24 21:24:53.125 237 12641.60 97.22 54462.00 88888.00 2016-08-24 21:24:53.250 237 12641.60 97.20 54462.05 88888.00 2016-08-24 21:24:53.375 237 12641.62 97.20 54462.00 88888.00 2016-08-24 21:24:53.500 237 12641.60 97.20 54462.00 88888.00 2016-08-24 21:24:53.625 237 12641.50 97.20 54462.03 88888.00 2016-08-24 21:24:53.750 237 12641.52 97.20 54462.00 88888.00 2016-08-24 21:24:53.875 237 12641.60 97.17 54462.00 88888.00 2016-08-24 21:24:54.000 237 12641.60 97.17 54462.03 88888.00 2016-08-24 21:24:54.125 237 12641.55 97.20 54462.03 88888.00 2016-08-24 21:24:54.250 237 12641.60 97.17 54462.03 88888.00 2016-08-24 21:24:54.375 237 12641.62 97.17 54462.03 88888.00 2016-08-24 21:24:54.500 237 12641.55 97.22 54462.00 88888.00 2016-08-24 21:24:54.625 237 12641.48 97.22 54462.00 88888.00 2016-08-24 21:24:54.750 237 12641.52 97.20 54462.03 88888.00 2016-08-24 21:24:54.875 237 12641.55 97.22 54461.97 88888.00 2016-08-24 21:24:55.000 237 12641.55 97.20 54462.00 88888.00 2016-08-24 21:24:55.125 237 12641.58 97.17 54462.03 88888.00 2016-08-24 21:24:55.250 237 12641.58 97.22 54462.05 88888.00 2016-08-24 21:24:55.375 237 12641.65 97.22 54462.05 88888.00 2016-08-24 21:24:55.500 237 12641.67 97.25 54462.03 88888.00 2016-08-24 21:24:55.625 237 12641.73 97.25 54462.03 88888.00 2016-08-24 21:24:55.750 237 12641.73 97.22 54462.03 88888.00 2016-08-24 21:24:55.875 237 12641.73 97.20 54462.03 88888.00 2016-08-24 21:24:56.000 237 12641.70 97.22 54462.03 88888.00 2016-08-24 21:24:56.125 237 12641.70 97.22 54462.05 88888.00 2016-08-24 21:24:56.250 237 12641.62 97.25 54462.05 88888.00 2016-08-24 21:24:56.375 237 12641.65 97.22 54462.03 88888.00 2016-08-24 21:24:56.500 237 12641.60 97.25 54462.03 88888.00 2016-08-24 21:24:56.625 237 12641.65 97.22 54462.03 88888.00 2016-08-24 21:24:56.750 237 12641.70 97.22 54462.03 88888.00 2016-08-24 21:24:56.875 237 12641.73 97.20 54462.05 88888.00 2016-08-24 21:24:57.000 237 12641.77 97.22 54462.05 88888.00 2016-08-24 21:24:57.125 237 12641.77 97.22 54462.05 88888.00 2016-08-24 21:24:57.250 237 12641.73 97.20 54462.05 88888.00 2016-08-24 21:24:57.375 237 12641.77 97.22 54462.05 88888.00 2016-08-24 21:24:57.500 237 12641.77 97.25 54462.05 88888.00 2016-08-24 21:24:57.625 237 12641.83 97.22 54462.00 88888.00 2016-08-24 21:24:57.750 237 12641.77 97.25 54462.03 88888.00 2016-08-24 21:24:57.875 237 12641.75 97.20 54462.03 88888.00 2016-08-24 21:24:58.000 237 12641.77 97.22 54462.03 88888.00 2016-08-24 21:24:58.125 237 12641.77 97.22 54462.05 88888.00 2016-08-24 21:24:58.250 237 12641.75 97.22 54462.03 88888.00 2016-08-24 21:24:58.375 237 12641.80 97.25 54462.03 88888.00 2016-08-24 21:24:58.500 237 12641.80 97.28 54462.05 88888.00 2016-08-24 21:24:58.625 237 12641.77 97.28 54462.05 88888.00 2016-08-24 21:24:58.750 237 12641.77 97.25 54462.07 88888.00 2016-08-24 21:24:58.875 237 12641.80 97.22 54462.07 88888.00 2016-08-24 21:24:59.000 237 12641.83 97.22 54462.07 88888.00 2016-08-24 21:24:59.125 237 12641.83 97.22 54462.05 88888.00 2016-08-24 21:24:59.250 237 12641.85 97.20 54462.05 88888.00 2016-08-24 21:24:59.375 237 12641.98 97.22 54462.05 88888.00 2016-08-24 21:24:59.500 237 12642.08 97.25 54462.05 88888.00 2016-08-24 21:24:59.625 237 12642.05 97.25 54462.03 88888.00 2016-08-24 21:24:59.750 237 12642.08 97.28 54462.00 88888.00 2016-08-24 21:24:59.875 237 12642.05 97.25 54462.00 88888.00 2016-08-24 21:25:00.000 237 12642.02 97.25 54462.00 88888.00 2016-08-24 21:25:00.125 237 12642.02 97.28 54462.00 88888.00 2016-08-24 21:25:00.250 237 12642.00 97.25 54462.03 88888.00 2016-08-24 21:25:00.375 237 12642.05 97.28 54462.00 88888.00 2016-08-24 21:25:00.500 237 12642.00 97.28 54462.00 88888.00 2016-08-24 21:25:00.625 237 12641.95 97.25 54462.00 88888.00 2016-08-24 21:25:00.750 237 12641.98 97.25 54462.00 88888.00 2016-08-24 21:25:00.875 237 12642.08 97.25 54462.00 88888.00 2016-08-24 21:25:01.000 237 12642.12 97.25 54462.03 88888.00 2016-08-24 21:25:01.125 237 12642.15 97.28 54462.03 88888.00 2016-08-24 21:25:01.250 237 12642.15 97.28 54462.00 88888.00 2016-08-24 21:25:01.375 237 12642.15 97.28 54462.00 88888.00 2016-08-24 21:25:01.500 237 12642.20 97.25 54462.00 88888.00 2016-08-24 21:25:01.625 237 12642.20 97.28 54462.03 88888.00 2016-08-24 21:25:01.750 237 12642.25 97.25 54462.00 88888.00 2016-08-24 21:25:01.875 237 12642.27 97.25 54462.00 88888.00 2016-08-24 21:25:02.000 237 12642.30 97.25 54462.03 88888.00 2016-08-24 21:25:02.125 237 12642.33 97.25 54462.03 88888.00 2016-08-24 21:25:02.250 237 12642.23 97.25 54462.05 88888.00 2016-08-24 21:25:02.375 237 12642.25 97.28 54462.03 88888.00 2016-08-24 21:25:02.500 237 12642.27 97.25 54462.05 88888.00 2016-08-24 21:25:02.625 237 12642.27 97.28 54462.03 88888.00 2016-08-24 21:25:02.750 237 12642.33 97.28 54462.00 88888.00 2016-08-24 21:25:02.875 237 12642.40 97.28 54462.03 88888.00 2016-08-24 21:25:03.000 237 12642.40 97.25 54462.00 88888.00 2016-08-24 21:25:03.125 237 12642.40 97.25 54462.00 88888.00 2016-08-24 21:25:03.250 237 12642.38 97.25 54462.03 88888.00 2016-08-24 21:25:03.375 237 12642.38 97.28 54461.97 88888.00 2016-08-24 21:25:03.500 237 12642.38 97.30 54462.00 88888.00 2016-08-24 21:25:03.625 237 12642.48 97.28 54462.00 88888.00 2016-08-24 21:25:03.750 237 12642.58 97.30 54462.00 88888.00 2016-08-24 21:25:03.875 237 12642.62 97.30 54462.03 88888.00 2016-08-24 21:25:04.000 237 12642.65 97.30 54462.03 88888.00 2016-08-24 21:25:04.125 237 12642.67 97.30 54462.03 88888.00 2016-08-24 21:25:04.250 237 12642.58 97.30 54462.03 88888.00 2016-08-24 21:25:04.375 237 12642.58 97.30 54462.03 88888.00 2016-08-24 21:25:04.500 237 12642.65 97.30 54462.00 88888.00 2016-08-24 21:25:04.625 237 12642.67 97.30 54462.00 88888.00 2016-08-24 21:25:04.750 237 12642.65 97.30 54461.97 88888.00 2016-08-24 21:25:04.875 237 12642.65 97.30 54462.00 88888.00 2016-08-24 21:25:05.000 237 12642.70 97.30 54462.00 88888.00 2016-08-24 21:25:05.125 237 12642.77 97.30 54462.03 88888.00 2016-08-24 21:25:05.250 237 12642.80 97.25 54462.03 88888.00 2016-08-24 21:25:05.375 237 12642.80 97.25 54462.03 88888.00 2016-08-24 21:25:05.500 237 12642.80 97.25 54462.00 88888.00 2016-08-24 21:25:05.625 237 12642.83 97.25 54462.00 88888.00 2016-08-24 21:25:05.750 237 12642.80 97.28 54462.00 88888.00 2016-08-24 21:25:05.875 237 12642.80 97.30 54462.00 88888.00 2016-08-24 21:25:06.000 237 12642.83 97.28 54461.95 88888.00 2016-08-24 21:25:06.125 237 12642.83 97.28 54462.00 88888.00 2016-08-24 21:25:06.250 237 12642.80 97.28 54462.00 88888.00 2016-08-24 21:25:06.375 237 12642.83 97.25 54461.97 88888.00 2016-08-24 21:25:06.500 237 12642.85 97.25 54462.00 88888.00 2016-08-24 21:25:06.625 237 12642.90 97.28 54462.03 88888.00 2016-08-24 21:25:06.750 237 12642.90 97.25 54462.03 88888.00 2016-08-24 21:25:06.875 237 12642.92 97.22 54462.03 88888.00 2016-08-24 21:25:07.000 237 12642.90 97.22 54461.97 88888.00 2016-08-24 21:25:07.125 237 12642.90 97.28 54462.00 88888.00 2016-08-24 21:25:07.250 237 12642.95 97.28 54462.00 88888.00 2016-08-24 21:25:07.375 237 12643.02 97.30 54462.00 88888.00 2016-08-24 21:25:07.500 237 12643.02 97.33 54461.97 88888.00 2016-08-24 21:25:07.625 237 12643.05 97.30 54461.95 88888.00 2016-08-24 21:25:07.750 237 12643.08 97.33 54461.97 88888.00 2016-08-24 21:25:07.875 237 12643.12 97.35 54461.97 88888.00 2016-08-24 21:25:08.000 237 12643.17 97.35 54461.97 88888.00 2016-08-24 21:25:08.125 237 12643.15 97.35 54461.97 88888.00 2016-08-24 21:25:08.250 237 12643.12 97.33 54462.00 88888.00 2016-08-24 21:25:08.375 237 12643.12 97.35 54462.00 88888.00 2016-08-24 21:25:08.500 237 12643.12 97.35 54462.00 88888.00 2016-08-24 21:25:08.625 237 12643.12 97.40 54462.00 88888.00 2016-08-24 21:25:08.750 237 12643.12 97.40 54462.00 88888.00 2016-08-24 21:25:08.875 237 12643.12 97.38 54462.00 88888.00 2016-08-24 21:25:09.000 237 12643.15 97.38 54462.00 88888.00 2016-08-24 21:25:09.125 237 12643.20 97.40 54462.00 88888.00 2016-08-24 21:25:09.250 237 12643.20 97.42 54462.05 88888.00 2016-08-24 21:25:09.375 237 12643.20 97.40 54462.05 88888.00 2016-08-24 21:25:09.500 237 12643.27 97.40 54462.03 88888.00 2016-08-24 21:25:09.625 237 12643.30 97.38 54462.00 88888.00 2016-08-24 21:25:09.750 237 12643.27 97.40 54462.03 88888.00 2016-08-24 21:25:09.875 237 12643.30 97.40 54462.03 88888.00 2016-08-24 21:25:10.000 237 12643.33 97.42 54461.97 88888.00 2016-08-24 21:25:10.125 237 12643.33 97.45 54461.97 88888.00 2016-08-24 21:25:10.250 237 12643.30 97.40 54461.97 88888.00 2016-08-24 21:25:10.375 237 12643.33 97.42 54461.97 88888.00 2016-08-24 21:25:10.500 237 12643.33 97.47 54461.97 88888.00 2016-08-24 21:25:10.625 237 12643.38 97.47 54461.97 88888.00 2016-08-24 21:25:10.750 237 12643.40 97.47 54461.97 88888.00 2016-08-24 21:25:10.875 237 12643.38 97.47 54462.00 88888.00 2016-08-24 21:25:11.000 237 12643.35 97.47 54461.97 88888.00 2016-08-24 21:25:11.125 237 12643.40 97.50 54461.97 88888.00 2016-08-24 21:25:11.250 237 12643.38 97.50 54461.97 88888.00 2016-08-24 21:25:11.375 237 12643.42 97.50 54461.97 88888.00 2016-08-24 21:25:11.500 237 12643.42 97.50 54461.95 88888.00 2016-08-24 21:25:11.625 237 12643.42 97.53 54461.93 88888.00 2016-08-24 21:25:11.750 237 12643.40 97.53 54461.93 88888.00 2016-08-24 21:25:11.875 237 12643.42 97.53 54461.95 88888.00 2016-08-24 21:25:12.000 237 12643.50 97.53 54461.95 88888.00 2016-08-24 21:25:12.125 237 12643.48 97.55 54461.95 88888.00 2016-08-24 21:25:12.250 237 12643.45 97.53 54461.95 88888.00 2016-08-24 21:25:12.375 237 12643.52 97.58 54461.95 88888.00 2016-08-24 21:25:12.500 237 12643.52 97.60 54461.93 88888.00 2016-08-24 21:25:12.625 237 12643.48 97.60 54461.93 88888.00 2016-08-24 21:25:12.750 237 12643.45 97.58 54461.95 88888.00 2016-08-24 21:25:12.875 237 12643.50 97.60 54461.93 88888.00 2016-08-24 21:25:13.000 237 12643.60 97.60 54461.93 88888.00 2016-08-24 21:25:13.125 237 12643.62 97.62 54461.95 88888.00 2016-08-24 21:25:13.250 237 12643.67 97.60 54461.93 88888.00 2016-08-24 21:25:13.375 237 12643.65 97.58 54461.93 88888.00 2016-08-24 21:25:13.500 237 12643.70 97.62 54461.95 88888.00 2016-08-24 21:25:13.625 237 12643.70 97.65 54461.95 88888.00 2016-08-24 21:25:13.750 237 12643.73 97.67 54461.93 88888.00 2016-08-24 21:25:13.875 237 12643.73 97.67 54461.90 88888.00 2016-08-24 21:25:14.000 237 12643.73 97.65 54461.88 88888.00 2016-08-24 21:25:14.125 237 12643.73 97.67 54461.90 88888.00 2016-08-24 21:25:14.250 237 12643.73 97.72 54461.90 88888.00 2016-08-24 21:25:14.375 237 12643.77 97.72 54461.93 88888.00 2016-08-24 21:25:14.500 237 12643.77 97.72 54461.90 88888.00 2016-08-24 21:25:14.625 237 12643.77 97.72 54461.93 88888.00 2016-08-24 21:25:14.750 237 12643.77 97.72 54461.93 88888.00 2016-08-24 21:25:14.875 237 12643.77 97.72 54461.93 88888.00 2016-08-24 21:25:15.000 237 12643.85 97.75 54461.93 88888.00 2016-08-24 21:25:15.125 237 12643.90 97.78 54461.93 88888.00 2016-08-24 21:25:15.250 237 12643.95 97.75 54461.90 88888.00 2016-08-24 21:25:15.375 237 12643.95 97.78 54461.90 88888.00 2016-08-24 21:25:15.500 237 12643.95 97.78 54461.93 88888.00 2016-08-24 21:25:15.625 237 12643.98 97.80 54461.95 88888.00 2016-08-24 21:25:15.750 237 12643.92 97.80 54461.93 88888.00 2016-08-24 21:25:15.875 237 12643.92 97.83 54461.93 88888.00 2016-08-24 21:25:16.000 237 12643.95 97.83 54461.90 88888.00 2016-08-24 21:25:16.125 237 12644.00 97.83 54461.90 88888.00 2016-08-24 21:25:16.250 237 12643.95 97.83 54461.93 88888.00 2016-08-24 21:25:16.375 237 12643.95 97.85 54461.90 88888.00 2016-08-24 21:25:16.500 237 12643.98 97.85 54461.90 88888.00 2016-08-24 21:25:16.625 237 12644.00 97.85 54461.88 88888.00 2016-08-24 21:25:16.750 237 12643.98 97.85 54461.88 88888.00 2016-08-24 21:25:16.875 237 12643.98 97.85 54461.85 88888.00 2016-08-24 21:25:17.000 237 12644.05 97.90 54461.85 88888.00 2016-08-24 21:25:17.125 237 12644.00 97.90 54461.85 88888.00 2016-08-24 21:25:17.250 237 12643.95 97.90 54461.88 88888.00 2016-08-24 21:25:17.375 237 12644.02 97.90 54461.88 88888.00 2016-08-24 21:25:17.500 237 12644.12 97.90 54461.90 88888.00 2016-08-24 21:25:17.625 237 12644.12 97.92 54461.90 88888.00 2016-08-24 21:25:17.750 237 12644.10 97.95 54461.88 88888.00 2016-08-24 21:25:17.875 237 12644.08 97.92 54461.90 88888.00 2016-08-24 21:25:18.000 237 12644.08 97.95 54461.90 88888.00 2016-08-24 21:25:18.125 237 12644.10 97.97 54461.93 88888.00 2016-08-24 21:25:18.250 237 12644.15 97.95 54461.88 88888.00 2016-08-24 21:25:18.375 237 12644.20 97.97 54461.88 88888.00 2016-08-24 21:25:18.500 237 12644.25 97.97 54461.88 88888.00 2016-08-24 21:25:18.625 237 12644.30 97.97 54461.85 88888.00 2016-08-24 21:25:18.750 237 12644.33 97.97 54461.88 88888.00 2016-08-24 21:25:18.875 237 12644.35 98.00 54461.88 88888.00 2016-08-24 21:25:19.000 237 12644.38 98.03 54461.85 88888.00 2016-08-24 21:25:19.125 237 12644.40 98.05 54461.82 88888.00 2016-08-24 21:25:19.250 237 12644.38 98.05 54461.85 88888.00 2016-08-24 21:25:19.375 237 12644.33 98.08 54461.85 88888.00 2016-08-24 21:25:19.500 237 12644.33 98.08 54461.85 88888.00 2016-08-24 21:25:19.625 237 12644.30 98.08 54461.88 88888.00 2016-08-24 21:25:19.750 237 12644.40 98.08 54461.85 88888.00 2016-08-24 21:25:19.875 237 12644.50 98.08 54461.82 88888.00 2016-08-24 21:25:20.000 237 12644.48 98.10 54461.82 88888.00 2016-08-24 21:25:20.125 237 12644.50 98.12 54461.88 88888.00 2016-08-24 21:25:20.250 237 12644.55 98.10 54461.82 88888.00 2016-08-24 21:25:20.375 237 12644.55 98.12 54461.82 88888.00 2016-08-24 21:25:20.500 237 12644.52 98.15 54461.82 88888.00 2016-08-24 21:25:20.625 237 12644.52 98.12 54461.85 88888.00 2016-08-24 21:25:20.750 237 12644.50 98.12 54461.88 88888.00 2016-08-24 21:25:20.875 237 12644.55 98.12 54461.85 88888.00 2016-08-24 21:25:21.000 237 12644.58 98.12 54461.85 88888.00 2016-08-24 21:25:21.125 237 12644.60 98.12 54461.85 88888.00 2016-08-24 21:25:21.250 237 12644.60 98.15 54461.88 88888.00 2016-08-24 21:25:21.375 237 12644.65 98.17 54461.88 88888.00 2016-08-24 21:25:21.500 237 12644.67 98.15 54461.85 88888.00 2016-08-24 21:25:21.625 237 12644.73 98.17 54461.82 88888.00 2016-08-24 21:25:21.750 237 12644.75 98.17 54461.88 88888.00 2016-08-24 21:25:21.875 237 12644.80 98.22 54461.85 88888.00 2016-08-24 21:25:22.000 237 12644.85 98.20 54461.85 88888.00 2016-08-24 21:25:22.125 237 12644.90 98.20 54461.88 88888.00 2016-08-24 21:25:22.250 237 12644.90 98.17 54461.88 88888.00 2016-08-24 21:25:22.375 237 12644.95 98.17 54461.85 88888.00 2016-08-24 21:25:22.500 237 12644.98 98.17 54461.88 88888.00 2016-08-24 21:25:22.625 237 12644.98 98.20 54461.85 88888.00 2016-08-24 21:25:22.750 237 12644.95 98.20 54461.82 88888.00 2016-08-24 21:25:22.875 237 12644.98 98.20 54461.82 88888.00 2016-08-24 21:25:23.000 237 12644.98 98.15 54461.78 88888.00 2016-08-24 21:25:23.125 237 12645.02 98.17 54461.82 88888.00 2016-08-24 21:25:23.250 237 12645.08 98.20 54461.80 88888.00 2016-08-24 21:25:23.375 237 12645.17 98.17 54461.82 88888.00 2016-08-24 21:25:23.500 237 12645.17 98.17 54461.82 88888.00 2016-08-24 21:25:23.625 237 12645.17 98.22 54461.82 88888.00 2016-08-24 21:25:23.750 237 12645.23 98.22 54461.80 88888.00 2016-08-24 21:25:23.875 237 12645.23 98.22 54461.80 88888.00 2016-08-24 21:25:24.000 237 12645.27 98.22 54461.80 88888.00 2016-08-24 21:25:24.125 237 12645.35 98.22 54461.80 88888.00 2016-08-24 21:25:24.250 237 12645.40 98.20 54461.80 88888.00 2016-08-24 21:25:24.375 237 12645.42 98.22 54461.80 88888.00 2016-08-24 21:25:24.500 237 12645.40 98.25 54461.80 88888.00 2016-08-24 21:25:24.625 237 12645.38 98.25 54461.80 88888.00 2016-08-24 21:25:24.750 237 12645.42 98.28 54461.80 88888.00 2016-08-24 21:25:24.875 237 12645.45 98.30 54461.82 88888.00 2016-08-24 21:25:25.000 237 12645.45 98.30 54461.80 88888.00 2016-08-24 21:25:25.125 237 12645.45 98.30 54461.80 88888.00 2016-08-24 21:25:25.250 237 12645.48 98.25 54461.80 88888.00 2016-08-24 21:25:25.375 237 12645.52 98.28 54461.78 88888.00 2016-08-24 21:25:25.500 237 12645.55 98.28 54461.80 88888.00 2016-08-24 21:25:25.625 237 12645.58 98.28 54461.80 88888.00 2016-08-24 21:25:25.750 237 12645.60 98.30 54461.80 88888.00 2016-08-24 21:25:25.875 237 12645.60 98.30 54461.78 88888.00 2016-08-24 21:25:26.000 237 12645.62 98.28 54461.80 88888.00 2016-08-24 21:25:26.125 237 12645.65 98.28 54461.82 88888.00 2016-08-24 21:25:26.250 237 12645.62 98.30 54461.80 88888.00 2016-08-24 21:25:26.375 237 12645.62 98.30 54461.78 88888.00 2016-08-24 21:25:26.500 237 12645.62 98.30 54461.78 88888.00 2016-08-24 21:25:26.625 237 12645.73 98.33 54461.80 88888.00 2016-08-24 21:25:26.750 237 12645.75 98.33 54461.78 88888.00 2016-08-24 21:25:26.875 237 12645.77 98.33 54461.80 88888.00 2016-08-24 21:25:27.000 237 12645.75 98.30 54461.78 88888.00 2016-08-24 21:25:27.125 237 12645.80 98.30 54461.80 88888.00 2016-08-24 21:25:27.250 237 12645.90 98.28 54461.78 88888.00 2016-08-24 21:25:27.375 237 12645.88 98.28 54461.80 88888.00 2016-08-24 21:25:27.500 237 12645.73 98.30 54461.78 88888.00 2016-08-24 21:25:27.625 237 12645.70 98.33 54461.78 88888.00 2016-08-24 21:25:27.750 237 12645.75 98.33 54461.80 88888.00 2016-08-24 21:25:27.875 237 12645.75 98.33 54461.80 88888.00 2016-08-24 21:25:28.000 237 12645.75 98.33 54461.78 88888.00 2016-08-24 21:25:28.125 237 12645.83 98.33 54461.80 88888.00 2016-08-24 21:25:28.250 237 12645.90 98.30 54461.82 88888.00 2016-08-24 21:25:28.375 237 12645.92 98.35 54461.82 88888.00 2016-08-24 21:25:28.500 237 12645.90 98.33 54461.80 88888.00 2016-08-24 21:25:28.625 237 12645.90 98.33 54461.80 88888.00 2016-08-24 21:25:28.750 237 12645.90 98.35 54461.82 88888.00 2016-08-24 21:25:28.875 237 12645.98 98.35 54461.85 88888.00 2016-08-24 21:25:29.000 237 12646.05 98.33 54461.85 88888.00 2016-08-24 21:25:29.125 237 12646.10 98.35 54461.88 88888.00 2016-08-24 21:25:29.250 237 12646.08 98.35 54461.90 88888.00 2016-08-24 21:25:29.375 237 12646.10 98.33 54461.88 88888.00 2016-08-24 21:25:29.500 237 12646.10 98.33 54461.88 88888.00 2016-08-24 21:25:29.625 237 12646.17 98.30 54461.88 88888.00 2016-08-24 21:25:29.750 237 12646.23 98.30 54461.90 88888.00 2016-08-24 21:25:29.875 237 12646.25 98.33 54461.88 88888.00 2016-08-24 21:25:30.000 237 12646.23 98.33 54461.90 88888.00 2016-08-24 21:25:30.125 237 12646.25 98.35 54461.88 88888.00 2016-08-24 21:25:30.250 237 12646.20 98.33 54461.90 88888.00 2016-08-24 21:25:30.375 237 12646.27 98.35 54461.90 88888.00 2016-08-24 21:25:30.500 237 12646.38 98.35 54461.93 88888.00 2016-08-24 21:25:30.625 237 12646.35 98.33 54461.90 88888.00 2016-08-24 21:25:30.750 237 12646.35 98.38 54461.90 88888.00 2016-08-24 21:25:30.875 237 12646.38 98.40 54461.88 88888.00 2016-08-24 21:25:31.000 237 12646.38 98.38 54461.88 88888.00 2016-08-24 21:25:31.125 237 12646.38 98.35 54461.88 88888.00 2016-08-24 21:25:31.250 237 12646.38 98.33 54461.93 88888.00 2016-08-24 21:25:31.375 237 12646.42 98.35 54461.90 88888.00 2016-08-24 21:25:31.500 237 12646.42 98.38 54461.93 88888.00 2016-08-24 21:25:31.625 237 12646.40 98.33 54461.90 88888.00 2016-08-24 21:25:31.750 237 12646.45 98.35 54461.90 88888.00 2016-08-24 21:25:31.875 237 12646.52 98.40 54461.93 88888.00 2016-08-24 21:25:32.000 237 12646.58 98.40 54461.93 88888.00 2016-08-24 21:25:32.125 237 12646.58 98.40 54461.93 88888.00 2016-08-24 21:25:32.250 237 12646.58 98.38 54461.93 88888.00 2016-08-24 21:25:32.375 237 12646.60 98.40 54461.93 88888.00 2016-08-24 21:25:32.500 237 12646.58 98.40 54461.95 88888.00 2016-08-24 21:25:32.625 237 12646.58 98.40 54461.95 88888.00 2016-08-24 21:25:32.750 237 12646.60 98.40 54461.95 88888.00 2016-08-24 21:25:32.875 237 12646.62 98.42 54461.93 88888.00 2016-08-24 21:25:33.000 237 12646.65 98.42 54461.90 88888.00 2016-08-24 21:25:33.125 237 12646.67 98.42 54461.95 88888.00 2016-08-24 21:25:33.250 237 12646.70 98.45 54461.95 88888.00 2016-08-24 21:25:33.375 237 12646.77 98.45 54461.95 88888.00 2016-08-24 21:25:33.500 237 12646.77 98.45 54461.93 88888.00 2016-08-24 21:25:33.625 237 12646.73 98.45 54461.93 88888.00 2016-08-24 21:25:33.750 237 12646.70 98.47 54461.93 88888.00 2016-08-24 21:25:33.875 237 12646.80 98.50 54461.93 88888.00 2016-08-24 21:25:34.000 237 12646.83 98.47 54461.95 88888.00 2016-08-24 21:25:34.125 237 12646.80 98.50 54462.00 88888.00 2016-08-24 21:25:34.250 237 12646.75 98.50 54462.03 88888.00 2016-08-24 21:25:34.375 237 12646.83 98.55 54462.00 88888.00 2016-08-24 21:25:34.500 237 12646.85 98.53 54461.95 88888.00 2016-08-24 21:25:34.625 237 12646.92 98.55 54461.95 88888.00 2016-08-24 21:25:34.750 237 12647.00 98.55 54461.97 88888.00 2016-08-24 21:25:34.875 237 12647.02 98.58 54461.97 88888.00 2016-08-24 21:25:35.000 237 12647.00 98.58 54461.95 88888.00 2016-08-24 21:25:35.125 237 12647.02 98.60 54461.95 88888.00 2016-08-24 21:25:35.250 237 12647.10 98.60 54461.95 88888.00 2016-08-24 21:25:35.375 237 12647.15 98.60 54461.95 88888.00 2016-08-24 21:25:35.500 237 12647.15 98.60 54461.95 88888.00 2016-08-24 21:25:35.625 237 12647.15 98.65 54461.95 88888.00 2016-08-24 21:25:35.750 237 12647.20 98.65 54461.95 88888.00 2016-08-24 21:25:35.875 237 12647.25 98.67 54461.97 88888.00 2016-08-24 21:25:36.000 237 12647.27 98.67 54461.95 88888.00 2016-08-24 21:25:36.125 237 12647.27 98.65 54461.95 88888.00 2016-08-24 21:25:36.250 237 12647.23 98.67 54461.95 88888.00 2016-08-24 21:25:36.375 237 12647.30 98.72 54461.97 88888.00 2016-08-24 21:25:36.500 237 12647.35 98.72 54461.95 88888.00 2016-08-24 21:25:36.625 237 12647.40 98.75 54461.95 88888.00 2016-08-24 21:25:36.750 237 12647.40 98.80 54461.97 88888.00 2016-08-24 21:25:36.875 237 12647.45 98.80 54461.97 88888.00 2016-08-24 21:25:37.000 237 12647.50 98.80 54461.97 88888.00 2016-08-24 21:25:37.125 237 12647.52 98.83 54462.00 88888.00 2016-08-24 21:25:37.250 237 12647.52 98.85 54462.00 88888.00 2016-08-24 21:25:37.375 237 12647.52 98.88 54462.00 88888.00 2016-08-24 21:25:37.500 237 12647.55 98.90 54462.00 88888.00 2016-08-24 21:25:37.625 237 12647.55 98.92 54461.97 88888.00 2016-08-24 21:25:37.750 237 12647.58 98.90 54461.97 88888.00 2016-08-24 21:25:37.875 237 12647.62 98.95 54462.00 88888.00 2016-08-24 21:25:38.000 237 12647.67 99.00 54462.00 88888.00 2016-08-24 21:25:38.125 237 12647.73 99.03 54462.00 88888.00 2016-08-24 21:25:38.250 237 12647.70 99.03 54461.97 88888.00 2016-08-24 21:25:38.375 237 12647.77 99.05 54461.97 88888.00 2016-08-24 21:25:38.500 237 12647.83 99.08 54461.95 88888.00 2016-08-24 21:25:38.625 237 12647.90 99.12 54461.95 88888.00 2016-08-24 21:25:38.750 237 12647.95 99.12 54461.95 88888.00 2016-08-24 21:25:38.875 237 12648.08 99.15 54461.95 88888.00 2016-08-24 21:25:39.000 237 12648.10 99.17 54461.95 88888.00 2016-08-24 21:25:39.125 237 12648.15 99.20 54461.97 88888.00 2016-08-24 21:25:39.250 237 12648.17 99.22 54461.97 88888.00 2016-08-24 21:25:39.375 237 12648.23 99.30 54461.95 88888.00 2016-08-24 21:25:39.500 237 12648.23 99.30 54461.93 88888.00 2016-08-24 21:25:39.625 237 12648.23 99.30 54461.93 88888.00 2016-08-24 21:25:39.750 237 12648.25 99.33 54461.95 88888.00 2016-08-24 21:25:39.875 237 12648.30 99.35 54461.97 88888.00 2016-08-24 21:25:40.000 237 12648.33 99.35 54461.95 88888.00 2016-08-24 21:25:40.125 237 12648.35 99.35 54461.93 88888.00 2016-08-24 21:25:40.250 237 12648.42 99.40 54461.93 88888.00 2016-08-24 21:25:40.375 237 12648.45 99.45 54461.90 88888.00 2016-08-24 21:25:40.500 237 12648.50 99.47 54461.90 88888.00 2016-08-24 21:25:40.625 237 12648.55 99.47 54461.93 88888.00 2016-08-24 21:25:40.750 237 12648.55 99.53 54461.93 88888.00 2016-08-24 21:25:40.875 237 12648.58 99.55 54461.93 88888.00 2016-08-24 21:25:41.000 237 12648.67 99.55 54461.90 88888.00 2016-08-24 21:25:41.125 237 12648.73 99.60 54461.93 88888.00 2016-08-24 21:25:41.250 237 12648.77 99.62 54461.95 88888.00 2016-08-24 21:25:41.375 237 12648.77 99.65 54461.90 88888.00 2016-08-24 21:25:41.500 237 12648.77 99.65 54461.90 88888.00 2016-08-24 21:25:41.625 237 12648.83 99.67 54461.90 88888.00 2016-08-24 21:25:41.750 237 12648.90 99.70 54461.93 88888.00 2016-08-24 21:25:41.875 237 12648.92 99.72 54461.93 88888.00 2016-08-24 21:25:42.000 237 12648.98 99.78 54461.90 88888.00 2016-08-24 21:25:42.125 237 12649.02 99.80 54461.93 88888.00 2016-08-24 21:25:42.250 237 12649.05 99.83 54461.93 88888.00 2016-08-24 21:25:42.375 237 12649.08 99.85 54461.93 88888.00 2016-08-24 21:25:42.500 237 12649.08 99.88 54461.93 88888.00 2016-08-24 21:25:42.625 237 12649.10 99.92 54461.90 88888.00 2016-08-24 21:25:42.750 237 12649.17 99.92 54461.88 88888.00 2016-08-24 21:25:42.875 237 12649.20 99.95 54461.88 88888.00 2016-08-24 21:25:43.000 237 12649.25 99.97 54461.88 88888.00 2016-08-24 21:25:43.125 237 12649.23 100.03 54461.90 88888.00 2016-08-24 21:25:43.250 237 12649.20 100.00 54461.93 88888.00 2016-08-24 21:25:43.375 237 12649.23 100.05 54461.95 88888.00 2016-08-24 21:25:43.500 237 12649.33 100.05 54461.93 88888.00 2016-08-24 21:25:43.625 237 12649.40 100.05 54461.93 88888.00 2016-08-24 21:25:43.750 237 12649.42 100.10 54461.93 88888.00 2016-08-24 21:25:43.875 237 12649.45 100.12 54461.90 88888.00 2016-08-24 21:25:44.000 237 12649.45 100.15 54461.90 88888.00 2016-08-24 21:25:44.125 237 12649.48 100.15 54461.88 88888.00 2016-08-24 21:25:44.250 237 12649.48 100.15 54461.90 88888.00 2016-08-24 21:25:44.375 237 12649.48 100.22 54461.90 88888.00 2016-08-24 21:25:44.500 237 12649.48 100.25 54461.90 88888.00 2016-08-24 21:25:44.625 237 12649.58 100.25 54461.90 88888.00 2016-08-24 21:25:44.750 237 12649.58 100.25 54461.88 88888.00 2016-08-24 21:25:44.875 237 12649.60 100.30 54461.93 88888.00 2016-08-24 21:25:45.000 237 12649.62 100.30 54461.93 88888.00 2016-08-24 21:25:45.125 237 12649.60 100.35 54461.93 88888.00 2016-08-24 21:25:45.250 237 12649.60 100.38 54461.95 88888.00 2016-08-24 21:25:45.375 237 12649.62 100.40 54461.95 88888.00 2016-08-24 21:25:45.500 237 12649.70 100.38 54461.93 88888.00 2016-08-24 21:25:45.625 237 12649.77 100.42 54461.97 88888.00 2016-08-24 21:25:45.750 237 12649.77 100.45 54461.97 88888.00 2016-08-24 21:25:45.875 237 12649.73 100.45 54461.95 88888.00 2016-08-24 21:25:46.000 237 12649.73 100.42 54461.95 88888.00 2016-08-24 21:25:46.125 237 12649.73 100.42 54461.95 88888.00 2016-08-24 21:25:46.250 237 12649.73 100.47 54461.97 88888.00 2016-08-24 21:25:46.375 237 12649.73 100.53 54461.97 88888.00 2016-08-24 21:25:46.500 237 12649.75 100.55 54461.97 88888.00 2016-08-24 21:25:46.625 237 12649.77 100.55 54461.97 88888.00 2016-08-24 21:25:46.750 237 12649.73 100.55 54462.00 88888.00 2016-08-24 21:25:46.875 237 12649.70 100.55 54462.00 88888.00 2016-08-24 21:25:47.000 237 12649.70 100.55 54462.00 88888.00 2016-08-24 21:25:47.125 237 12649.67 100.58 54462.05 88888.00 2016-08-24 21:25:47.250 237 12649.65 100.55 54462.03 88888.00 2016-08-24 21:25:47.375 237 12649.65 100.58 54462.03 88888.00 2016-08-24 21:25:47.500 237 12649.67 100.58 54462.05 88888.00 2016-08-24 21:25:47.625 237 12649.73 100.60 54462.05 88888.00 2016-08-24 21:25:47.750 237 12649.65 100.60 54462.07 88888.00 2016-08-24 21:25:47.875 237 12649.60 100.62 54462.07 88888.00 2016-08-24 21:25:48.000 237 12649.60 100.65 54462.07 88888.00 2016-08-24 21:25:48.125 237 12649.62 100.70 54462.10 88888.00 2016-08-24 21:25:48.250 237 12649.60 100.67 54462.07 88888.00 2016-08-24 21:25:48.375 237 12649.55 100.67 54462.10 88888.00 2016-08-24 21:25:48.500 237 12649.52 100.67 54462.12 88888.00 2016-08-24 21:25:48.625 237 12649.50 100.67 54462.15 88888.00 2016-08-24 21:25:48.750 237 12649.48 100.70 54462.12 88888.00 2016-08-24 21:25:48.875 237 12649.48 100.70 54462.15 88888.00 2016-08-24 21:25:49.000 237 12649.48 100.70 54462.15 88888.00 2016-08-24 21:25:49.125 237 12649.50 100.67 54462.18 88888.00 2016-08-24 21:25:49.250 237 12649.42 100.70 54462.20 88888.00 2016-08-24 21:25:49.375 237 12649.42 100.70 54462.20 88888.00 2016-08-24 21:25:49.500 237 12649.35 100.70 54462.20 88888.00 2016-08-24 21:25:49.625 237 12649.30 100.70 54462.20 88888.00 2016-08-24 21:25:49.750 237 12649.27 100.70 54462.25 88888.00 2016-08-24 21:25:49.875 237 12649.20 100.72 54462.25 88888.00 2016-08-24 21:25:50.000 237 12649.15 100.72 54462.25 88888.00 2016-08-24 21:25:50.125 237 12649.10 100.75 54462.25 88888.00 2016-08-24 21:25:50.250 237 12649.00 100.72 54462.30 88888.00 2016-08-24 21:25:50.375 237 12648.95 100.72 54462.32 88888.00 2016-08-24 21:25:50.500 237 12648.92 100.72 54462.32 88888.00 2016-08-24 21:25:50.625 237 12648.90 100.72 54462.35 88888.00 2016-08-24 21:25:50.750 237 12648.85 100.72 54462.35 88888.00 2016-08-24 21:25:50.875 237 12648.85 100.72 54462.35 88888.00 2016-08-24 21:25:51.000 237 12648.85 100.72 54462.35 88888.00 2016-08-24 21:25:51.125 237 12648.77 100.72 54462.38 88888.00 2016-08-24 21:25:51.250 237 12648.75 100.70 54462.40 88888.00 2016-08-24 21:25:51.375 237 12648.73 100.70 54462.43 88888.00 2016-08-24 21:25:51.500 237 12648.65 100.70 54462.43 88888.00 2016-08-24 21:25:51.625 237 12648.60 100.75 54462.43 88888.00 2016-08-24 21:25:51.750 237 12648.55 100.72 54462.45 88888.00 2016-08-24 21:25:51.875 237 12648.48 100.70 54462.45 88888.00 2016-08-24 21:25:52.000 237 12648.42 100.70 54462.50 88888.00 2016-08-24 21:25:52.125 237 12648.33 100.72 54462.53 88888.00 2016-08-24 21:25:52.250 237 12648.25 100.67 54462.55 88888.00 2016-08-24 21:25:52.375 237 12648.23 100.70 54462.57 88888.00 2016-08-24 21:25:52.500 237 12648.17 100.70 54462.57 88888.00 2016-08-24 21:25:52.625 237 12648.15 100.72 54462.60 88888.00 2016-08-24 21:25:52.750 237 12648.08 100.70 54462.62 88888.00 2016-08-24 21:25:52.875 237 12647.98 100.65 54462.62 88888.00 2016-08-24 21:25:53.000 237 12647.90 100.65 54462.65 88888.00 2016-08-24 21:25:53.125 237 12647.80 100.67 54462.70 88888.00 2016-08-24 21:25:53.250 237 12647.75 100.67 54462.70 88888.00 2016-08-24 21:25:53.375 237 12647.73 100.67 54462.70 88888.00 2016-08-24 21:25:53.500 237 12647.70 100.67 54462.70 88888.00 2016-08-24 21:25:53.625 237 12647.62 100.67 54462.75 88888.00 2016-08-24 21:25:53.750 237 12647.48 100.65 54462.78 88888.00 2016-08-24 21:25:53.875 237 12647.40 100.65 54462.80 88888.00 2016-08-24 21:25:54.000 237 12647.30 100.62 54462.78 88888.00 2016-08-24 21:25:54.125 237 12647.23 100.60 54462.82 88888.00 2016-08-24 21:25:54.250 237 12647.12 100.62 54462.85 88888.00 2016-08-24 21:25:54.375 237 12647.08 100.65 54462.88 88888.00 2016-08-24 21:25:54.500 237 12647.02 100.62 54462.85 88888.00 2016-08-24 21:25:54.625 237 12646.98 100.62 54462.93 88888.00 2016-08-24 21:25:54.750 237 12646.85 100.60 54462.95 88888.00 2016-08-24 21:25:54.875 237 12646.80 100.60 54462.97 88888.00 2016-08-24 21:25:55.000 237 12646.73 100.60 54462.95 88888.00 2016-08-24 21:25:55.125 237 12646.62 100.58 54462.97 88888.00 2016-08-24 21:25:55.250 237 12646.52 100.58 54463.00 88888.00 2016-08-24 21:25:55.375 237 12646.48 100.55 54463.00 88888.00 2016-08-24 21:25:55.500 237 12646.42 100.55 54463.05 88888.00 2016-08-24 21:25:55.625 237 12646.40 100.55 54463.05 88888.00 2016-08-24 21:25:55.750 237 12646.35 100.55 54463.07 88888.00 2016-08-24 21:25:55.875 237 12646.30 100.53 54463.10 88888.00 2016-08-24 21:25:56.000 237 12646.20 100.53 54463.12 88888.00 2016-08-24 21:25:56.125 237 12646.10 100.50 54463.12 88888.00 2016-08-24 21:25:56.250 237 12645.95 100.53 54463.15 88888.00 2016-08-24 21:25:56.375 237 12645.88 100.50 54463.18 88888.00 2016-08-24 21:25:56.500 237 12645.83 100.47 54463.18 88888.00 2016-08-24 21:25:56.625 237 12645.77 100.47 54463.20 88888.00 2016-08-24 21:25:56.750 237 12645.75 100.45 54463.20 88888.00 2016-08-24 21:25:56.875 237 12645.73 100.45 54463.20 88888.00 2016-08-24 21:25:57.000 237 12645.67 100.45 54463.22 88888.00 2016-08-24 21:25:57.125 237 12645.55 100.47 54463.28 88888.00 2016-08-24 21:25:57.250 237 12645.45 100.50 54463.32 88888.00 2016-08-24 21:25:57.375 237 12645.38 100.47 54463.30 88888.00 2016-08-24 21:25:57.500 237 12645.33 100.47 54463.30 88888.00 2016-08-24 21:25:57.625 237 12645.23 100.50 54463.32 88888.00 2016-08-24 21:25:57.750 237 12645.17 100.45 54463.35 88888.00 2016-08-24 21:25:57.875 237 12645.12 100.45 54463.38 88888.00 2016-08-24 21:25:58.000 237 12645.05 100.40 54463.38 88888.00 2016-08-24 21:25:58.125 237 12645.00 100.40 54463.43 88888.00 2016-08-24 21:25:58.250 237 12644.90 100.40 54463.45 88888.00 2016-08-24 21:25:58.375 237 12644.83 100.40 54463.45 88888.00 2016-08-24 21:25:58.500 237 12644.80 100.40 54463.43 88888.00 2016-08-24 21:25:58.625 237 12644.75 100.40 54463.47 88888.00 2016-08-24 21:25:58.750 237 12644.67 100.42 54463.47 88888.00 2016-08-24 21:25:58.875 237 12644.65 100.42 54463.50 88888.00 2016-08-24 21:25:59.000 237 12644.58 100.38 54463.53 88888.00 2016-08-24 21:25:59.125 237 12644.42 100.38 54463.53 88888.00 2016-08-24 21:25:59.250 237 12644.33 100.40 54463.55 88888.00 2016-08-24 21:25:59.375 237 12644.33 100.35 54463.55 88888.00 2016-08-24 21:25:59.500 237 12644.33 100.35 54463.55 88888.00 2016-08-24 21:25:59.625 237 12644.30 100.33 54463.60 88888.00 2016-08-24 21:25:59.750 237 12644.23 100.33 54463.62 88888.00 2016-08-24 21:25:59.875 237 12644.15 100.33 54463.62 88888.00 2016-08-24 21:26:00.000 237 12644.05 100.33 54463.60 88888.00 2016-08-24 21:26:00.125 237 12644.05 100.30 54463.65 88888.00 2016-08-24 21:26:00.250 237 12643.92 100.30 54463.70 88888.00 2016-08-24 21:26:00.375 237 12643.88 100.30 54463.70 88888.00 2016-08-24 21:26:00.500 237 12643.83 100.30 54463.75 88888.00 2016-08-24 21:26:00.625 237 12643.75 100.30 54463.72 88888.00 2016-08-24 21:26:00.750 237 12643.70 100.30 54463.75 88888.00 2016-08-24 21:26:00.875 237 12643.67 100.30 54463.75 88888.00 2016-08-24 21:26:01.000 237 12643.65 100.28 54463.78 88888.00 2016-08-24 21:26:01.125 237 12643.58 100.28 54463.78 88888.00 2016-08-24 21:26:01.250 237 12643.50 100.28 54463.85 88888.00 2016-08-24 21:26:01.375 237 12643.42 100.28 54463.85 88888.00 2016-08-24 21:26:01.500 237 12643.33 100.25 54463.85 88888.00 2016-08-24 21:26:01.625 237 12643.23 100.25 54463.88 88888.00 2016-08-24 21:26:01.750 237 12643.17 100.28 54463.90 88888.00 2016-08-24 21:26:01.875 237 12643.17 100.30 54463.90 88888.00 2016-08-24 21:26:02.000 237 12643.10 100.28 54463.90 88888.00 2016-08-24 21:26:02.125 237 12643.02 100.28 54463.93 88888.00 2016-08-24 21:26:02.250 237 12643.00 100.25 54463.95 88888.00 2016-08-24 21:26:02.375 237 12643.02 100.28 54463.97 88888.00 2016-08-24 21:26:02.500 237 12642.92 100.28 54463.97 88888.00 2016-08-24 21:26:02.625 237 12642.77 100.25 54463.97 88888.00 2016-08-24 21:26:02.750 237 12642.73 100.28 54464.00 88888.00 2016-08-24 21:26:02.875 237 12642.73 100.33 54464.00 88888.00 2016-08-24 21:26:03.000 237 12642.70 100.30 54464.00 88888.00 2016-08-24 21:26:03.125 237 12642.62 100.28 54464.03 88888.00 2016-08-24 21:26:03.250 237 12642.55 100.22 54464.03 88888.00 2016-08-24 21:26:03.375 237 12642.52 100.25 54464.05 88888.00 2016-08-24 21:26:03.500 237 12642.52 100.25 54464.05 88888.00 2016-08-24 21:26:03.625 237 12642.45 100.28 54464.05 88888.00 2016-08-24 21:26:03.750 237 12642.40 100.28 54464.05 88888.00 2016-08-24 21:26:03.875 237 12642.40 100.22 54464.05 88888.00 2016-08-24 21:26:04.000 237 12642.40 100.22 54464.05 88888.00 2016-08-24 21:26:04.125 237 12642.35 100.22 54464.07 88888.00 2016-08-24 21:26:04.250 237 12642.20 100.25 54464.12 88888.00 2016-08-24 21:26:04.375 237 12642.12 100.25 54464.12 88888.00 2016-08-24 21:26:04.500 237 12642.15 100.25 54464.12 88888.00 2016-08-24 21:26:04.625 237 12642.20 100.28 54464.15 88888.00 2016-08-24 21:26:04.750 237 12642.15 100.28 54464.15 88888.00 2016-08-24 21:26:04.875 237 12642.08 100.28 54464.18 88888.00 2016-08-24 21:26:05.000 237 12642.05 100.28 54464.20 88888.00 2016-08-24 21:26:05.125 237 12642.00 100.25 54464.20 88888.00 2016-08-24 21:26:05.250 237 12641.98 100.28 54464.22 88888.00 2016-08-24 21:26:05.375 237 12641.90 100.30 54464.22 88888.00 2016-08-24 21:26:05.500 237 12641.80 100.25 54464.22 88888.00 2016-08-24 21:26:05.625 237 12641.75 100.28 54464.22 88888.00 2016-08-24 21:26:05.750 237 12641.75 100.28 54464.25 88888.00 2016-08-24 21:26:05.875 237 12641.75 100.28 54464.28 88888.00 2016-08-24 21:26:06.000 237 12641.70 100.25 54464.30 88888.00 2016-08-24 21:26:06.125 237 12641.60 100.30 54464.30 88888.00 2016-08-24 21:26:06.250 237 12641.52 100.28 54464.28 88888.00 2016-08-24 21:26:06.375 237 12641.50 100.30 54464.30 88888.00 2016-08-24 21:26:06.500 237 12641.42 100.28 54464.30 88888.00 2016-08-24 21:26:06.625 237 12641.42 100.28 54464.32 88888.00 2016-08-24 21:26:06.750 237 12641.42 100.30 54464.35 88888.00 2016-08-24 21:26:06.875 237 12641.35 100.28 54464.32 88888.00 2016-08-24 21:26:07.000 237 12641.27 100.25 54464.35 88888.00 2016-08-24 21:26:07.125 237 12641.23 100.30 54464.40 88888.00 2016-08-24 21:26:07.250 237 12641.20 100.35 54464.43 88888.00 2016-08-24 21:26:07.375 237 12641.17 100.33 54464.43 88888.00 2016-08-24 21:26:07.500 237 12641.02 100.30 54464.40 88888.00 2016-08-24 21:26:07.625 237 12641.02 100.30 54464.40 88888.00 2016-08-24 21:26:07.750 237 12641.05 100.30 54464.43 88888.00 2016-08-24 21:26:07.875 237 12641.05 100.30 54464.43 88888.00 2016-08-24 21:26:08.000 237 12640.98 100.33 54464.43 88888.00 2016-08-24 21:26:08.125 237 12640.92 100.28 54464.45 88888.00 2016-08-24 21:26:08.250 237 12640.85 100.30 54464.47 88888.00 2016-08-24 21:26:08.375 237 12640.77 100.33 54464.47 88888.00 2016-08-24 21:26:08.500 237 12640.77 100.30 54464.50 88888.00 2016-08-24 21:26:08.625 237 12640.80 100.33 54464.50 88888.00 2016-08-24 21:26:08.750 237 12640.73 100.30 54464.50 88888.00 2016-08-24 21:26:08.875 237 12640.62 100.33 54464.53 88888.00 2016-08-24 21:26:09.000 237 12640.60 100.30 54464.53 88888.00 2016-08-24 21:26:09.125 237 12640.58 100.33 54464.55 88888.00 2016-08-24 21:26:09.250 237 12640.48 100.35 54464.57 88888.00 2016-08-24 21:26:09.375 237 12640.40 100.38 54464.57 88888.00 2016-08-24 21:26:09.500 237 12640.38 100.38 54464.57 88888.00 2016-08-24 21:26:09.625 237 12640.38 100.35 54464.57 88888.00 2016-08-24 21:26:09.750 237 12640.38 100.35 54464.57 88888.00 2016-08-24 21:26:09.875 237 12640.33 100.35 54464.57 88888.00 2016-08-24 21:26:10.000 237 12640.27 100.35 54464.60 88888.00 2016-08-24 21:26:10.125 237 12640.23 100.33 54464.62 88888.00 2016-08-24 21:26:10.250 237 12640.20 100.33 54464.62 88888.00 2016-08-24 21:26:10.375 237 12640.17 100.35 54464.62 88888.00 2016-08-24 21:26:10.500 237 12640.12 100.35 54464.62 88888.00 2016-08-24 21:26:10.625 237 12640.02 100.33 54464.65 88888.00 2016-08-24 21:26:10.750 237 12639.98 100.30 54464.65 88888.00 2016-08-24 21:26:10.875 237 12639.95 100.33 54464.68 88888.00 2016-08-24 21:26:11.000 237 12639.92 100.33 54464.68 88888.00 2016-08-24 21:26:11.125 237 12639.83 100.28 54464.68 88888.00 2016-08-24 21:26:11.250 237 12639.77 100.30 54464.70 88888.00 2016-08-24 21:26:11.375 237 12639.77 100.33 54464.72 88888.00 2016-08-24 21:26:11.500 237 12639.65 100.30 54464.75 88888.00 2016-08-24 21:26:11.625 237 12639.58 100.30 54464.72 88888.00 2016-08-24 21:26:11.750 237 12639.60 100.28 54464.75 88888.00 2016-08-24 21:26:11.875 237 12639.48 100.28 54464.78 88888.00 2016-08-24 21:26:12.000 237 12639.38 100.28 54464.78 88888.00 2016-08-24 21:26:12.125 237 12639.38 100.30 54464.80 88888.00 2016-08-24 21:26:12.250 237 12639.27 100.28 54464.80 88888.00 2016-08-24 21:26:12.375 237 12639.25 100.28 54464.82 88888.00 2016-08-24 21:26:12.500 237 12639.20 100.30 54464.82 88888.00 2016-08-24 21:26:12.625 237 12639.12 100.28 54464.85 88888.00 2016-08-24 21:26:12.750 237 12639.05 100.25 54464.88 88888.00 2016-08-24 21:26:12.875 237 12639.05 100.22 54464.85 88888.00 2016-08-24 21:26:13.000 237 12639.00 100.20 54464.85 88888.00 2016-08-24 21:26:13.125 237 12638.92 100.20 54464.85 88888.00 2016-08-24 21:26:13.250 237 12638.83 100.17 54464.90 88888.00 2016-08-24 21:26:13.375 237 12638.77 100.17 54464.90 88888.00 2016-08-24 21:26:13.500 237 12638.70 100.17 54464.90 88888.00 2016-08-24 21:26:13.625 237 12638.60 100.15 54464.93 88888.00 2016-08-24 21:26:13.750 237 12638.55 100.15 54464.95 88888.00 2016-08-24 21:26:13.875 237 12638.45 100.12 54464.95 88888.00 2016-08-24 21:26:14.000 237 12638.35 100.12 54464.95 88888.00 2016-08-24 21:26:14.125 237 12638.30 100.15 54464.97 88888.00 2016-08-24 21:26:14.250 237 12638.25 100.10 54465.03 88888.00 2016-08-24 21:26:14.375 237 12638.23 100.08 54465.00 88888.00 2016-08-24 21:26:14.500 237 12638.17 100.10 54465.03 88888.00 2016-08-24 21:26:14.625 237 12638.12 100.08 54465.05 88888.00 2016-08-24 21:26:14.750 237 12638.02 100.05 54465.05 88888.00 2016-08-24 21:26:14.875 237 12637.95 100.05 54465.05 88888.00 2016-08-24 21:26:15.000 237 12637.88 100.03 54465.05 88888.00 2016-08-24 21:26:15.125 237 12637.77 100.03 54465.07 88888.00 2016-08-24 21:26:15.250 237 12637.67 100.03 54465.12 88888.00 2016-08-24 21:26:15.375 237 12637.60 100.00 54465.12 88888.00 2016-08-24 21:26:15.500 237 12637.52 99.97 54465.12 88888.00 2016-08-24 21:26:15.625 237 12637.48 99.95 54465.12 88888.00 2016-08-24 21:26:15.750 237 12637.40 99.95 54465.15 88888.00 2016-08-24 21:26:15.875 237 12637.33 99.95 54465.12 88888.00 2016-08-24 21:26:16.000 237 12637.25 99.95 54465.15 88888.00 2016-08-24 21:26:16.125 237 12637.15 99.90 54465.20 88888.00 2016-08-24 21:26:16.250 237 12637.08 99.85 54465.22 88888.00 2016-08-24 21:26:16.375 237 12637.05 99.83 54465.25 88888.00 2016-08-24 21:26:16.500 237 12637.05 99.80 54465.25 88888.00 2016-08-24 21:26:16.625 237 12637.00 99.80 54465.22 88888.00 2016-08-24 21:26:16.750 237 12636.88 99.78 54465.25 88888.00 2016-08-24 21:26:16.875 237 12636.83 99.75 54465.30 88888.00 2016-08-24 21:26:17.000 237 12636.75 99.75 54465.32 88888.00 2016-08-24 21:26:17.125 237 12636.65 99.72 54465.32 88888.00 2016-08-24 21:26:17.250 237 12636.58 99.70 54465.35 88888.00 2016-08-24 21:26:17.375 237 12636.58 99.67 54465.35 88888.00 2016-08-24 21:26:17.500 237 12636.52 99.62 54465.35 88888.00 2016-08-24 21:26:17.625 237 12636.42 99.62 54465.38 88888.00 2016-08-24 21:26:17.750 237 12636.30 99.62 54465.40 88888.00 2016-08-24 21:26:17.875 237 12636.25 99.60 54465.40 88888.00 2016-08-24 21:26:18.000 237 12636.23 99.55 54465.40 88888.00 2016-08-24 21:26:18.125 237 12636.15 99.50 54465.40 88888.00 2016-08-24 21:26:18.250 237 12636.08 99.47 54465.43 88888.00 2016-08-24 21:26:18.375 237 12635.98 99.47 54465.40 88888.00 2016-08-24 21:26:18.500 237 12635.90 99.42 54465.43 88888.00 2016-08-24 21:26:18.625 237 12635.85 99.42 54465.45 88888.00 2016-08-24 21:26:18.750 237 12635.83 99.40 54465.47 88888.00 2016-08-24 21:26:18.875 237 12635.75 99.40 54465.47 88888.00 2016-08-24 21:26:19.000 237 12635.70 99.35 54465.47 88888.00 2016-08-24 21:26:19.125 237 12635.67 99.33 54465.50 88888.00 2016-08-24 21:26:19.250 237 12635.60 99.30 54465.50 88888.00 2016-08-24 21:26:19.375 237 12635.58 99.28 54465.50 88888.00 2016-08-24 21:26:19.500 237 12635.48 99.25 54465.50 88888.00 2016-08-24 21:26:19.625 237 12635.35 99.25 54465.55 88888.00 2016-08-24 21:26:19.750 237 12635.33 99.25 54465.53 88888.00 2016-08-24 21:26:19.875 237 12635.30 99.22 54465.53 88888.00 2016-08-24 21:26:20.000 237 12635.23 99.20 54465.55 88888.00 2016-08-24 21:26:20.125 237 12635.10 99.15 54465.55 88888.00 2016-08-24 21:26:20.250 237 12635.00 99.12 54465.62 88888.00 2016-08-24 21:26:20.375 237 12635.00 99.12 54465.60 88888.00 2016-08-24 21:26:20.500 237 12634.98 99.08 54465.60 88888.00 2016-08-24 21:26:20.625 237 12634.95 99.05 54465.57 88888.00 2016-08-24 21:26:20.750 237 12634.85 99.00 54465.60 88888.00 2016-08-24 21:26:20.875 237 12634.80 99.00 54465.62 88888.00 2016-08-24 21:26:21.000 237 12634.77 98.97 54465.57 88888.00 2016-08-24 21:26:21.125 237 12634.73 98.95 54465.60 88888.00 2016-08-24 21:26:21.250 237 12634.65 98.92 54465.62 88888.00 2016-08-24 21:26:21.375 237 12634.62 98.92 54465.65 88888.00 2016-08-24 21:26:21.500 237 12634.58 98.90 54465.62 88888.00 2016-08-24 21:26:21.625 237 12634.58 98.88 54465.65 88888.00 2016-08-24 21:26:21.750 237 12634.50 98.83 54465.65 88888.00 2016-08-24 21:26:21.875 237 12634.42 98.83 54465.68 88888.00 2016-08-24 21:26:22.000 237 12634.45 98.80 54465.68 88888.00 2016-08-24 21:26:22.125 237 12634.45 98.78 54465.70 88888.00 2016-08-24 21:26:22.250 237 12634.40 98.75 54465.68 88888.00 2016-08-24 21:26:22.375 237 12634.42 98.72 54465.68 88888.00 2016-08-24 21:26:22.500 237 12634.40 98.70 54465.68 88888.00 2016-08-24 21:26:22.625 237 12634.35 98.65 54465.68 88888.00 2016-08-24 21:26:22.750 237 12634.33 98.65 54465.68 88888.00 2016-08-24 21:26:22.875 237 12634.33 98.62 54465.65 88888.00 2016-08-24 21:26:23.000 237 12634.33 98.60 54465.65 88888.00 2016-08-24 21:26:23.125 237 12634.30 98.58 54465.68 88888.00 2016-08-24 21:26:23.250 237 12634.30 98.55 54465.70 88888.00 2016-08-24 21:26:23.375 237 12634.27 98.53 54465.70 88888.00 2016-08-24 21:26:23.500 237 12634.25 98.53 54465.68 88888.00 2016-08-24 21:26:23.625 237 12634.27 98.53 54465.70 88888.00 2016-08-24 21:26:23.750 237 12634.30 98.50 54465.68 88888.00 2016-08-24 21:26:23.875 237 12634.23 98.47 54465.68 88888.00 2016-08-24 21:26:24.000 237 12634.10 98.50 54465.68 88888.00 2016-08-24 21:26:24.125 237 12634.08 98.50 54465.68 88888.00 2016-08-24 21:26:24.250 237 12634.08 98.42 54465.68 88888.00 2016-08-24 21:26:24.375 237 12634.05 98.42 54465.68 88888.00 2016-08-24 21:26:24.500 237 12634.15 98.42 54465.65 88888.00 2016-08-24 21:26:24.625 237 12634.23 98.42 54465.62 88888.00 2016-08-24 21:26:24.750 237 12634.33 98.40 54465.62 88888.00 2016-08-24 21:26:24.875 237 12634.27 98.38 54465.65 88888.00 2016-08-24 21:26:25.000 237 12634.15 98.35 54465.62 88888.00 2016-08-24 21:26:25.125 237 12634.10 98.35 54465.68 88888.00 2016-08-24 21:26:25.250 237 12634.15 98.38 54465.68 88888.00 2016-08-24 21:26:25.375 237 12634.15 98.38 54465.68 88888.00 2016-08-24 21:26:25.500 237 12634.20 98.38 54465.68 88888.00 2016-08-24 21:26:25.625 237 12634.23 98.35 54465.70 88888.00 2016-08-24 21:26:25.750 237 12634.17 98.35 54465.70 88888.00 2016-08-24 21:26:25.875 237 12634.10 98.38 54465.68 88888.00 2016-08-24 21:26:26.000 237 12634.08 98.38 54465.65 88888.00 2016-08-24 21:26:26.125 237 12634.10 98.38 54465.62 88888.00 2016-08-24 21:26:26.250 237 12634.12 98.38 54465.65 88888.00 2016-08-24 21:26:26.375 237 12634.15 98.38 54465.65 88888.00 2016-08-24 21:26:26.500 237 12634.20 98.38 54465.60 88888.00 2016-08-24 21:26:26.625 237 12634.23 98.38 54465.60 88888.00 2016-08-24 21:26:26.750 237 12634.17 98.38 54465.57 88888.00 2016-08-24 21:26:26.875 237 12634.20 98.35 54465.57 88888.00 2016-08-24 21:26:27.000 237 12634.30 98.35 54465.55 88888.00 2016-08-24 21:26:27.125 237 12634.35 98.35 54465.55 88888.00 2016-08-24 21:26:27.250 237 12634.35 98.38 54465.55 88888.00 2016-08-24 21:26:27.375 237 12634.40 98.38 54465.55 88888.00 2016-08-24 21:26:27.500 237 12634.45 98.40 54465.55 88888.00 2016-08-24 21:26:27.625 237 12634.40 98.42 54465.53 88888.00 2016-08-24 21:26:27.750 237 12634.40 98.40 54465.53 88888.00 2016-08-24 21:26:27.875 237 12634.42 98.40 54465.50 88888.00 2016-08-24 21:26:28.000 237 12634.42 98.42 54465.50 88888.00 2016-08-24 21:26:28.125 237 12634.45 98.42 54465.50 88888.00 2016-08-24 21:26:28.250 237 12634.50 98.42 54465.53 88888.00 2016-08-24 21:26:28.375 237 12634.55 98.42 54465.50 88888.00 2016-08-24 21:26:28.500 237 12634.60 98.42 54465.50 88888.00 2016-08-24 21:26:28.625 237 12634.60 98.45 54465.47 88888.00 2016-08-24 21:26:28.750 237 12634.62 98.47 54465.45 88888.00 2016-08-24 21:26:28.875 237 12634.70 98.50 54465.43 88888.00 2016-08-24 21:26:29.000 237 12634.73 98.47 54465.40 88888.00 2016-08-24 21:26:29.125 237 12634.73 98.50 54465.40 88888.00 2016-08-24 21:26:29.250 237 12634.77 98.50 54465.40 88888.00 2016-08-24 21:26:29.375 237 12634.83 98.55 54465.40 88888.00 2016-08-24 21:26:29.500 237 12634.83 98.58 54465.40 88888.00 2016-08-24 21:26:29.625 237 12634.85 98.55 54465.40 88888.00 2016-08-24 21:26:29.750 237 12634.83 98.58 54465.38 88888.00 2016-08-24 21:26:29.875 237 12634.83 98.60 54465.35 88888.00 2016-08-24 21:26:30.000 237 12634.85 98.60 54465.32 88888.00 2016-08-24 21:26:30.125 237 12634.92 98.60 54465.32 88888.00 2016-08-24 21:26:30.250 237 12634.90 98.65 54465.35 88888.00 2016-08-24 21:26:30.375 237 12634.92 98.70 54465.35 88888.00 2016-08-24 21:26:30.500 237 12634.98 98.72 54465.32 88888.00 2016-08-24 21:26:30.625 237 12635.02 98.70 54465.30 88888.00 2016-08-24 21:26:30.750 237 12635.10 98.72 54465.28 88888.00 2016-08-24 21:26:30.875 237 12635.17 98.75 54465.28 88888.00 2016-08-24 21:26:31.000 237 12635.20 98.80 54465.28 88888.00 2016-08-24 21:26:31.125 237 12635.23 98.83 54465.22 88888.00 2016-08-24 21:26:31.250 237 12635.20 98.83 54465.22 88888.00 2016-08-24 21:26:31.375 237 12635.20 98.83 54465.20 88888.00 2016-08-24 21:26:31.500 237 12635.20 98.88 54465.18 88888.00 2016-08-24 21:26:31.625 237 12635.17 98.88 54465.18 88888.00 2016-08-24 21:26:31.750 237 12635.27 98.92 54465.20 88888.00 2016-08-24 21:26:31.875 237 12635.38 98.95 54465.18 88888.00 2016-08-24 21:26:32.000 237 12635.38 98.97 54465.18 88888.00 2016-08-24 21:26:32.125 237 12635.35 98.97 54465.20 88888.00 2016-08-24 21:26:32.250 237 12635.40 98.97 54465.15 88888.00 2016-08-24 21:26:32.375 237 12635.42 99.00 54465.12 88888.00 2016-08-24 21:26:32.500 237 12635.48 99.03 54465.12 88888.00 2016-08-24 21:26:32.625 237 12635.50 99.10 54465.12 88888.00 2016-08-24 21:26:32.750 237 12635.50 99.12 54465.10 88888.00 2016-08-24 21:26:32.875 237 12635.52 99.12 54465.07 88888.00 2016-08-24 21:26:33.000 237 12635.58 99.12 54465.05 88888.00 2016-08-24 21:26:33.125 237 12635.67 99.15 54465.05 88888.00 2016-08-24 21:26:33.250 237 12635.70 99.20 54465.05 88888.00 2016-08-24 21:26:33.375 237 12635.67 99.25 54465.05 88888.00 2016-08-24 21:26:33.500 237 12635.62 99.28 54465.03 88888.00 2016-08-24 21:26:33.625 237 12635.67 99.28 54465.00 88888.00 2016-08-24 21:26:33.750 237 12635.73 99.33 54465.00 88888.00 2016-08-24 21:26:33.875 237 12635.73 99.35 54465.00 88888.00 2016-08-24 21:26:34.000 237 12635.70 99.35 54464.95 88888.00 2016-08-24 21:26:34.125 237 12635.77 99.38 54465.00 88888.00 2016-08-24 21:26:34.250 237 12635.80 99.40 54464.97 88888.00 2016-08-24 21:26:34.375 237 12635.88 99.45 54464.95 88888.00 2016-08-24 21:26:34.500 237 12635.85 99.47 54464.93 88888.00 2016-08-24 21:26:34.625 237 12635.88 99.50 54464.93 88888.00 2016-08-24 21:26:34.750 237 12635.90 99.58 54464.93 88888.00 2016-08-24 21:26:34.875 237 12635.95 99.60 54464.93 88888.00 2016-08-24 21:26:35.000 237 12635.98 99.62 54464.90 88888.00 2016-08-24 21:26:35.125 237 12636.00 99.62 54464.93 88888.00 2016-08-24 21:26:35.250 237 12635.98 99.65 54464.88 88888.00 2016-08-24 21:26:35.375 237 12635.95 99.67 54464.82 88888.00 2016-08-24 21:26:35.500 237 12635.98 99.72 54464.80 88888.00 2016-08-24 21:26:35.625 237 12636.00 99.78 54464.82 88888.00 2016-08-24 21:26:35.750 237 12636.05 99.80 54464.82 88888.00 2016-08-24 21:26:35.875 237 12636.08 99.83 54464.80 88888.00 2016-08-24 21:26:36.000 237 12636.08 99.88 54464.78 88888.00 2016-08-24 21:26:36.125 237 12636.08 99.90 54464.78 88888.00 2016-08-24 21:26:36.250 237 12636.12 99.95 54464.75 88888.00 2016-08-24 21:26:36.375 237 12636.17 99.95 54464.75 88888.00 2016-08-24 21:26:36.500 237 12636.17 99.97 54464.72 88888.00 2016-08-24 21:26:36.625 237 12636.12 100.00 54464.72 88888.00 2016-08-24 21:26:36.750 237 12636.10 100.03 54464.70 88888.00 2016-08-24 21:26:36.875 237 12636.17 100.05 54464.68 88888.00 2016-08-24 21:26:37.000 237 12636.25 100.08 54464.68 88888.00 2016-08-24 21:26:37.125 237 12636.27 100.10 54464.68 88888.00 2016-08-24 21:26:37.250 237 12636.25 100.10 54464.65 88888.00 2016-08-24 21:26:37.375 237 12636.30 100.12 54464.65 88888.00 2016-08-24 21:26:37.500 237 12636.33 100.17 54464.65 88888.00 2016-08-24 21:26:37.625 237 12636.38 100.20 54464.62 88888.00 2016-08-24 21:26:37.750 237 12636.38 100.20 54464.62 88888.00 2016-08-24 21:26:37.875 237 12636.38 100.22 54464.57 88888.00 2016-08-24 21:26:38.000 237 12636.40 100.28 54464.57 88888.00 2016-08-24 21:26:38.125 237 12636.48 100.28 54464.57 88888.00 2016-08-24 21:26:38.250 237 12636.55 100.28 54464.60 88888.00 2016-08-24 21:26:38.375 237 12636.58 100.33 54464.55 88888.00 2016-08-24 21:26:38.500 237 12636.58 100.38 54464.55 88888.00 2016-08-24 21:26:38.625 237 12636.60 100.38 54464.55 88888.00 2016-08-24 21:26:38.750 237 12636.60 100.42 54464.55 88888.00 2016-08-24 21:26:38.875 237 12636.62 100.42 54464.53 88888.00 2016-08-24 21:26:39.000 237 12636.62 100.42 54464.50 88888.00 2016-08-24 21:26:39.125 237 12636.70 100.45 54464.50 88888.00 2016-08-24 21:26:39.250 237 12636.75 100.45 54464.53 88888.00 2016-08-24 21:26:39.375 237 12636.75 100.47 54464.50 88888.00 2016-08-24 21:26:39.500 237 12636.70 100.47 54464.47 88888.00 2016-08-24 21:26:39.625 237 12636.70 100.50 54464.47 88888.00 2016-08-24 21:26:39.750 237 12636.65 100.55 54464.45 88888.00 2016-08-24 21:26:39.875 237 12636.65 100.58 54464.45 88888.00 2016-08-24 21:26:40.000 237 12636.73 100.58 54464.45 88888.00 2016-08-24 21:26:40.125 237 12636.75 100.55 54464.45 88888.00 2016-08-24 21:26:40.250 237 12636.73 100.55 54464.43 88888.00 2016-08-24 21:26:40.375 237 12636.73 100.60 54464.43 88888.00 2016-08-24 21:26:40.500 237 12636.83 100.65 54464.43 88888.00 2016-08-24 21:26:40.625 237 12636.83 100.65 54464.38 88888.00 2016-08-24 21:26:40.750 237 12636.88 100.62 54464.40 88888.00 2016-08-24 21:26:40.875 237 12636.92 100.65 54464.40 88888.00 2016-08-24 21:26:41.000 237 12636.92 100.65 54464.35 88888.00 2016-08-24 21:26:41.125 237 12636.95 100.65 54464.38 88888.00 2016-08-24 21:26:41.250 237 12636.95 100.67 54464.38 88888.00 2016-08-24 21:26:41.375 237 12637.00 100.70 54464.35 88888.00 2016-08-24 21:26:41.500 237 12637.02 100.72 54464.35 88888.00 2016-08-24 21:26:41.625 237 12637.02 100.75 54464.32 88888.00 2016-08-24 21:26:41.750 237 12637.02 100.78 54464.32 88888.00 2016-08-24 21:26:41.875 237 12637.00 100.78 54464.32 88888.00 2016-08-24 21:26:42.000 237 12637.02 100.78 54464.30 88888.00 2016-08-24 21:26:42.125 237 12637.08 100.78 54464.30 88888.00 2016-08-24 21:26:42.250 237 12637.05 100.75 54464.28 88888.00 2016-08-24 21:26:42.375 237 12637.05 100.78 54464.25 88888.00 2016-08-24 21:26:42.500 237 12637.08 100.80 54464.28 88888.00 2016-08-24 21:26:42.625 237 12637.10 100.80 54464.28 88888.00 2016-08-24 21:26:42.750 237 12637.08 100.80 54464.28 88888.00 2016-08-24 21:26:42.875 237 12637.12 100.80 54464.25 88888.00 2016-08-24 21:26:43.000 237 12637.17 100.78 54464.22 88888.00 2016-08-24 21:26:43.125 237 12637.23 100.78 54464.22 88888.00 2016-08-24 21:26:43.250 237 12637.25 100.78 54464.22 88888.00 2016-08-24 21:26:43.375 237 12637.25 100.80 54464.20 88888.00 2016-08-24 21:26:43.500 237 12637.23 100.83 54464.20 88888.00 2016-08-24 21:26:43.625 237 12637.33 100.80 54464.20 88888.00 2016-08-24 21:26:43.750 237 12637.33 100.80 54464.20 88888.00 2016-08-24 21:26:43.875 237 12637.33 100.80 54464.20 88888.00 2016-08-24 21:26:44.000 237 12637.35 100.83 54464.18 88888.00 2016-08-24 21:26:44.125 237 12637.40 100.80 54464.15 88888.00 2016-08-24 21:26:44.250 237 12637.40 100.78 54464.12 88888.00 2016-08-24 21:26:44.375 237 12637.45 100.80 54464.12 88888.00 2016-08-24 21:26:44.500 237 12637.50 100.85 54464.12 88888.00 2016-08-24 21:26:44.625 237 12637.52 100.83 54464.12 88888.00 2016-08-24 21:26:44.750 237 12637.62 100.83 54464.15 88888.00 2016-08-24 21:26:44.875 237 12637.65 100.85 54464.12 88888.00 2016-08-24 21:26:45.000 237 12637.67 100.83 54464.12 88888.00 2016-08-24 21:26:45.125 237 12637.70 100.83 54464.12 88888.00 2016-08-24 21:26:45.250 237 12637.70 100.78 54464.10 88888.00 2016-08-24 21:26:45.375 237 12637.75 100.80 54464.10 88888.00 2016-08-24 21:26:45.500 237 12637.77 100.83 54464.12 88888.00 2016-08-24 21:26:45.625 237 12637.75 100.83 54464.12 88888.00 2016-08-24 21:26:45.750 237 12637.80 100.85 54464.10 88888.00 2016-08-24 21:26:45.875 237 12637.80 100.83 54464.10 88888.00 2016-08-24 21:26:46.000 237 12637.83 100.80 54464.05 88888.00 2016-08-24 21:26:46.125 237 12637.85 100.78 54464.05 88888.00 2016-08-24 21:26:46.250 237 12637.90 100.75 54464.07 88888.00 2016-08-24 21:26:46.375 237 12637.98 100.80 54464.07 88888.00 2016-08-24 21:26:46.500 237 12638.02 100.80 54464.07 88888.00 2016-08-24 21:26:46.625 237 12638.10 100.80 54464.05 88888.00 2016-08-24 21:26:46.750 237 12638.17 100.80 54464.05 88888.00 2016-08-24 21:26:46.875 237 12638.15 100.78 54464.03 88888.00 2016-08-24 21:26:47.000 237 12638.20 100.78 54464.00 88888.00 2016-08-24 21:26:47.125 237 12638.27 100.75 54464.03 88888.00 2016-08-24 21:26:47.250 237 12638.30 100.75 54464.03 88888.00 2016-08-24 21:26:47.375 237 12638.30 100.75 54464.00 88888.00 2016-08-24 21:26:47.500 237 12638.35 100.75 54464.00 88888.00 2016-08-24 21:26:47.625 237 12638.40 100.75 54464.00 88888.00 2016-08-24 21:26:47.750 237 12638.45 100.72 54463.97 88888.00 2016-08-24 21:26:47.875 237 12638.48 100.70 54463.97 88888.00 2016-08-24 21:26:48.000 237 12638.55 100.72 54463.95 88888.00 2016-08-24 21:26:48.125 237 12638.58 100.72 54463.97 88888.00 2016-08-24 21:26:48.250 237 12638.58 100.67 54463.95 88888.00 2016-08-24 21:26:48.375 237 12638.60 100.70 54463.95 88888.00 2016-08-24 21:26:48.500 237 12638.65 100.70 54463.95 88888.00 2016-08-24 21:26:48.625 237 12638.65 100.70 54463.97 88888.00 2016-08-24 21:26:48.750 237 12638.67 100.67 54463.97 88888.00 2016-08-24 21:26:48.875 237 12638.75 100.65 54463.97 88888.00 2016-08-24 21:26:49.000 237 12638.85 100.62 54463.97 88888.00 2016-08-24 21:26:49.125 237 12638.90 100.62 54463.95 88888.00 2016-08-24 21:26:49.250 237 12638.95 100.65 54463.95 88888.00 2016-08-24 21:26:49.375 237 12639.00 100.62 54463.95 88888.00 2016-08-24 21:26:49.500 237 12639.00 100.62 54463.93 88888.00 2016-08-24 21:26:49.625 237 12639.02 100.62 54463.93 88888.00 2016-08-24 21:26:49.750 237 12639.08 100.60 54463.95 88888.00 2016-08-24 21:26:49.875 237 12639.15 100.60 54463.93 88888.00 2016-08-24 21:26:50.000 237 12639.15 100.60 54463.90 88888.00 2016-08-24 21:26:50.125 237 12639.17 100.62 54463.90 88888.00 2016-08-24 21:26:50.250 237 12639.20 100.58 54463.90 88888.00 2016-08-24 21:26:50.375 237 12639.30 100.58 54463.90 88888.00 2016-08-24 21:26:50.500 237 12639.30 100.60 54463.90 88888.00 2016-08-24 21:26:50.625 237 12639.35 100.58 54463.90 88888.00 2016-08-24 21:26:50.750 237 12639.38 100.58 54463.88 88888.00 2016-08-24 21:26:50.875 237 12639.35 100.55 54463.88 88888.00 2016-08-24 21:26:51.000 237 12639.38 100.55 54463.82 88888.00 2016-08-24 21:26:51.125 237 12639.48 100.55 54463.85 88888.00 2016-08-24 21:26:51.250 237 12639.58 100.53 54463.82 88888.00 2016-08-24 21:26:51.375 237 12639.67 100.53 54463.82 88888.00 2016-08-24 21:26:51.500 237 12639.67 100.50 54463.85 88888.00 2016-08-24 21:26:51.625 237 12639.67 100.50 54463.80 88888.00 2016-08-24 21:26:51.750 237 12639.73 100.50 54463.80 88888.00 2016-08-24 21:26:51.875 237 12639.77 100.50 54463.80 88888.00 2016-08-24 21:26:52.000 237 12639.88 100.47 54463.80 88888.00 2016-08-24 21:26:52.125 237 12639.90 100.47 54463.80 88888.00 2016-08-24 21:26:52.250 237 12639.85 100.47 54463.80 88888.00 2016-08-24 21:26:52.375 237 12639.95 100.50 54463.80 88888.00 2016-08-24 21:26:52.500 237 12640.05 100.50 54463.78 88888.00 2016-08-24 21:26:52.625 237 12640.17 100.47 54463.78 88888.00 2016-08-24 21:26:52.750 237 12640.17 100.45 54463.75 88888.00 2016-08-24 21:26:52.875 237 12640.10 100.47 54463.75 88888.00 2016-08-24 21:26:53.000 237 12640.17 100.47 54463.75 88888.00 2016-08-24 21:26:53.125 237 12640.20 100.50 54463.75 88888.00 2016-08-24 21:26:53.250 237 12640.25 100.47 54463.72 88888.00 2016-08-24 21:26:53.375 237 12640.33 100.42 54463.72 88888.00 2016-08-24 21:26:53.500 237 12640.27 100.42 54463.72 88888.00 2016-08-24 21:26:53.625 237 12640.25 100.40 54463.72 88888.00 2016-08-24 21:26:53.750 237 12640.33 100.42 54463.75 88888.00 2016-08-24 21:26:53.875 237 12640.38 100.42 54463.72 88888.00 2016-08-24 21:26:54.000 237 12640.40 100.38 54463.70 88888.00 2016-08-24 21:26:54.125 237 12640.45 100.38 54463.70 88888.00 2016-08-24 21:26:54.250 237 12640.48 100.38 54463.68 88888.00 2016-08-24 21:26:54.375 237 12640.52 100.38 54463.65 88888.00 2016-08-24 21:26:54.500 237 12640.55 100.38 54463.68 88888.00 2016-08-24 21:26:54.625 237 12640.60 100.35 54463.65 88888.00 2016-08-24 21:26:54.750 237 12640.70 100.33 54463.65 88888.00 2016-08-24 21:26:54.875 237 12640.70 100.28 54463.68 88888.00 2016-08-24 21:26:55.000 237 12640.70 100.33 54463.68 88888.00 2016-08-24 21:26:55.125 237 12640.67 100.33 54463.68 88888.00 2016-08-24 21:26:55.250 237 12640.70 100.28 54463.65 88888.00 2016-08-24 21:26:55.375 237 12640.80 100.28 54463.62 88888.00 2016-08-24 21:26:55.500 237 12640.88 100.28 54463.57 88888.00 2016-08-24 21:26:55.625 237 12640.88 100.28 54463.62 88888.00 2016-08-24 21:26:55.750 237 12640.83 100.25 54463.62 88888.00 2016-08-24 21:26:55.875 237 12640.80 100.22 54463.65 88888.00 2016-08-24 21:26:56.000 237 12640.85 100.25 54463.65 88888.00 2016-08-24 21:26:56.125 237 12640.88 100.25 54463.62 88888.00 2016-08-24 21:26:56.250 237 12640.85 100.20 54463.62 88888.00 2016-08-24 21:26:56.375 237 12640.88 100.20 54463.60 88888.00 2016-08-24 21:26:56.500 237 12640.85 100.15 54463.60 88888.00 2016-08-24 21:26:56.625 237 12640.88 100.15 54463.62 88888.00 2016-08-24 21:26:56.750 237 12640.92 100.15 54463.62 88888.00 2016-08-24 21:26:56.875 237 12640.95 100.17 54463.60 88888.00 2016-08-24 21:26:57.000 237 12640.98 100.12 54463.60 88888.00 2016-08-24 21:26:57.125 237 12640.95 100.10 54463.60 88888.00 2016-08-24 21:26:57.250 237 12640.90 100.08 54463.62 88888.00 2016-08-24 21:26:57.375 237 12640.95 100.08 54463.62 88888.00 2016-08-24 21:26:57.500 237 12641.02 100.08 54463.62 88888.00 2016-08-24 21:26:57.625 237 12641.00 100.03 54463.62 88888.00 2016-08-24 21:26:57.750 237 12641.02 100.00 54463.62 88888.00 2016-08-24 21:26:57.875 237 12641.05 99.97 54463.62 88888.00 2016-08-24 21:26:58.000 237 12641.02 99.95 54463.60 88888.00 2016-08-24 21:26:58.125 237 12641.00 99.92 54463.62 88888.00 2016-08-24 21:26:58.250 237 12641.05 99.90 54463.62 88888.00 2016-08-24 21:26:58.375 237 12641.08 99.90 54463.62 88888.00 2016-08-24 21:26:58.500 237 12641.10 99.85 54463.62 88888.00 2016-08-24 21:26:58.625 237 12641.10 99.85 54463.65 88888.00 2016-08-24 21:26:58.750 237 12641.12 99.83 54463.65 88888.00 2016-08-24 21:26:58.875 237 12641.08 99.80 54463.65 88888.00 2016-08-24 21:26:59.000 237 12641.05 99.78 54463.65 88888.00 2016-08-24 21:26:59.125 237 12641.02 99.78 54463.68 88888.00 2016-08-24 21:26:59.250 237 12640.95 99.70 54463.68 88888.00 2016-08-24 21:26:59.375 237 12641.00 99.70 54463.68 88888.00 2016-08-24 21:26:59.500 237 12641.00 99.70 54463.68 88888.00 2016-08-24 21:26:59.625 237 12641.00 99.65 54463.70 88888.00 2016-08-24 21:26:59.750 237 12640.95 99.62 54463.68 88888.00 2016-08-24 21:26:59.875 237 12640.92 99.58 54463.68 88888.00 2016-08-24 21:27:00.000 237 12640.95 99.53 54463.70 88888.00 2016-08-24 21:27:00.125 237 12640.92 99.53 54463.70 88888.00 2016-08-24 21:27:00.250 237 12640.88 99.50 54463.70 88888.00 2016-08-24 21:27:00.375 237 12640.88 99.50 54463.68 88888.00 2016-08-24 21:27:00.500 237 12640.85 99.45 54463.70 88888.00 2016-08-24 21:27:00.625 237 12640.85 99.40 54463.70 88888.00 2016-08-24 21:27:00.750 237 12640.83 99.38 54463.72 88888.00 2016-08-24 21:27:00.875 237 12640.80 99.35 54463.72 88888.00 2016-08-24 21:27:01.000 237 12640.80 99.33 54463.72 88888.00 2016-08-24 21:27:01.125 237 12640.80 99.25 54463.75 88888.00 2016-08-24 21:27:01.250 237 12640.75 99.20 54463.78 88888.00 2016-08-24 21:27:01.375 237 12640.80 99.22 54463.78 88888.00 2016-08-24 21:27:01.500 237 12640.80 99.20 54463.78 88888.00 2016-08-24 21:27:01.625 237 12640.75 99.17 54463.80 88888.00 2016-08-24 21:27:01.750 237 12640.67 99.12 54463.85 88888.00 2016-08-24 21:27:01.875 237 12640.65 99.08 54463.88 88888.00 2016-08-24 21:27:02.000 237 12640.62 99.05 54463.82 88888.00 2016-08-24 21:27:02.125 237 12640.58 98.97 54463.80 88888.00 2016-08-24 21:27:02.250 237 12640.55 98.97 54463.82 88888.00 2016-08-24 21:27:02.375 237 12640.58 98.97 54463.82 88888.00 2016-08-24 21:27:02.500 237 12640.52 98.95 54463.82 88888.00 2016-08-24 21:27:02.625 237 12640.40 98.90 54463.85 88888.00 2016-08-24 21:27:02.750 237 12640.40 98.88 54463.82 88888.00 2016-08-24 21:27:02.875 237 12640.33 98.80 54463.88 88888.00 2016-08-24 21:27:03.000 237 12640.33 98.75 54463.90 88888.00 2016-08-24 21:27:03.125 237 12640.30 98.70 54463.95 88888.00 2016-08-24 21:27:03.250 237 12640.25 98.67 54463.97 88888.00 2016-08-24 21:27:03.375 237 12640.17 98.67 54464.00 88888.00 2016-08-24 21:27:03.500 237 12640.10 98.62 54464.00 88888.00 2016-08-24 21:27:03.625 237 12640.10 98.60 54463.97 88888.00 2016-08-24 21:27:03.750 237 12640.02 98.53 54463.97 88888.00 2016-08-24 21:27:03.875 237 12639.95 98.53 54464.00 88888.00 2016-08-24 21:27:04.000 237 12639.92 98.47 54464.00 88888.00 2016-08-24 21:27:04.125 237 12639.92 98.45 54464.00 88888.00 2016-08-24 21:27:04.250 237 12639.88 98.42 54464.00 88888.00 2016-08-24 21:27:04.375 237 12639.85 98.38 54464.05 88888.00 2016-08-24 21:27:04.500 237 12639.85 98.35 54464.07 88888.00 2016-08-24 21:27:04.625 237 12639.88 98.33 54464.05 88888.00 2016-08-24 21:27:04.750 237 12639.83 98.30 54464.07 88888.00 2016-08-24 21:27:04.875 237 12639.77 98.28 54464.07 88888.00 2016-08-24 21:27:05.000 237 12639.73 98.25 54464.07 88888.00 2016-08-24 21:27:05.125 237 12639.70 98.20 54464.10 88888.00 2016-08-24 21:27:05.250 237 12639.67 98.15 54464.12 88888.00 2016-08-24 21:27:05.375 237 12639.62 98.12 54464.12 88888.00 2016-08-24 21:27:05.500 237 12639.52 98.08 54464.12 88888.00 2016-08-24 21:27:05.625 237 12639.45 98.05 54464.12 88888.00 2016-08-24 21:27:05.750 237 12639.40 98.05 54464.15 88888.00 2016-08-24 21:27:05.875 237 12639.33 98.03 54464.15 88888.00 2016-08-24 21:27:06.000 237 12639.33 97.97 54464.18 88888.00 2016-08-24 21:27:06.125 237 12639.30 97.97 54464.20 88888.00 2016-08-24 21:27:06.250 237 12639.27 97.92 54464.20 88888.00 2016-08-24 21:27:06.375 237 12639.27 97.92 54464.20 88888.00 2016-08-24 21:27:06.500 237 12639.25 97.85 54464.22 88888.00 2016-08-24 21:27:06.625 237 12639.30 97.85 54464.25 88888.00 2016-08-24 21:27:06.750 237 12639.33 97.83 54464.22 88888.00 2016-08-24 21:27:06.875 237 12639.35 97.78 54464.22 88888.00 2016-08-24 21:27:07.000 237 12639.27 97.75 54464.22 88888.00 2016-08-24 21:27:07.125 237 12639.20 97.75 54464.25 88888.00 2016-08-24 21:27:07.250 237 12639.12 97.70 54464.28 88888.00 2016-08-24 21:27:07.375 237 12639.10 97.70 54464.28 88888.00 2016-08-24 21:27:07.500 237 12639.05 97.67 54464.30 88888.00 2016-08-24 21:27:07.625 237 12639.05 97.65 54464.30 88888.00 2016-08-24 21:27:07.750 237 12639.00 97.65 54464.32 88888.00 2016-08-24 21:27:07.875 237 12638.98 97.62 54464.35 88888.00 2016-08-24 21:27:08.000 237 12638.95 97.60 54464.35 88888.00 2016-08-24 21:27:08.125 237 12638.95 97.58 54464.35 88888.00 2016-08-24 21:27:08.250 237 12638.92 97.53 54464.32 88888.00 2016-08-24 21:27:08.375 237 12638.95 97.53 54464.35 88888.00 2016-08-24 21:27:08.500 237 12638.95 97.50 54464.35 88888.00 2016-08-24 21:27:08.625 237 12638.95 97.50 54464.32 88888.00 2016-08-24 21:27:08.750 237 12638.98 97.47 54464.32 88888.00 2016-08-24 21:27:08.875 237 12638.95 97.45 54464.35 88888.00 2016-08-24 21:27:09.000 237 12638.92 97.45 54464.40 88888.00 2016-08-24 21:27:09.125 237 12638.92 97.40 54464.40 88888.00 2016-08-24 21:27:09.250 237 12638.98 97.40 54464.40 88888.00 2016-08-24 21:27:09.375 237 12638.98 97.38 54464.40 88888.00 2016-08-24 21:27:09.500 237 12638.90 97.35 54464.40 88888.00 2016-08-24 21:27:09.625 237 12638.88 97.35 54464.43 88888.00 2016-08-24 21:27:09.750 237 12638.90 97.35 54464.43 88888.00 2016-08-24 21:27:09.875 237 12638.90 97.33 54464.43 88888.00 2016-08-24 21:27:10.000 237 12638.85 97.30 54464.43 88888.00 2016-08-24 21:27:10.125 237 12638.85 97.30 54464.43 88888.00 2016-08-24 21:27:10.250 237 12638.80 97.28 54464.45 88888.00 2016-08-24 21:27:10.375 237 12638.83 97.30 54464.47 88888.00 2016-08-24 21:27:10.500 237 12638.83 97.28 54464.47 88888.00 2016-08-24 21:27:10.625 237 12638.85 97.25 54464.45 88888.00 2016-08-24 21:27:10.750 237 12638.85 97.25 54464.43 88888.00 2016-08-24 21:27:10.875 237 12638.85 97.22 54464.45 88888.00 2016-08-24 21:27:11.000 237 12638.88 97.22 54464.45 88888.00 2016-08-24 21:27:11.125 237 12638.85 97.22 54464.45 88888.00 2016-08-24 21:27:11.250 237 12638.80 97.20 54464.47 88888.00 2016-08-24 21:27:11.375 237 12638.77 97.20 54464.47 88888.00 2016-08-24 21:27:11.500 237 12638.80 97.20 54464.47 88888.00 2016-08-24 21:27:11.625 237 12638.80 97.22 54464.45 88888.00 2016-08-24 21:27:11.750 237 12638.83 97.25 54464.45 88888.00 2016-08-24 21:27:11.875 237 12638.85 97.25 54464.47 88888.00 2016-08-24 21:27:12.000 237 12638.80 97.22 54464.45 88888.00 2016-08-24 21:27:12.125 237 12638.75 97.22 54464.45 88888.00 2016-08-24 21:27:12.250 237 12638.77 97.20 54464.47 88888.00 2016-08-24 21:27:12.375 237 12638.92 97.25 54464.47 88888.00 2016-08-24 21:27:12.500 237 12638.98 97.28 54464.50 88888.00 2016-08-24 21:27:12.625 237 12638.98 97.28 54464.50 88888.00 2016-08-24 21:27:12.750 237 12639.02 97.20 54464.45 88888.00 2016-08-24 21:27:12.875 237 12639.00 97.20 54464.45 88888.00 2016-08-24 21:27:13.000 237 12638.98 97.20 54464.47 88888.00 2016-08-24 21:27:13.125 237 12638.95 97.25 54464.50 88888.00 2016-08-24 21:27:13.250 237 12638.98 97.22 54464.53 88888.00 2016-08-24 21:27:13.375 237 12639.05 97.22 54464.53 88888.00 2016-08-24 21:27:13.500 237 12639.08 97.22 54464.50 88888.00 2016-08-24 21:27:13.625 237 12639.08 97.20 54464.47 88888.00 2016-08-24 21:27:13.750 237 12639.08 97.25 54464.47 88888.00 2016-08-24 21:27:13.875 237 12639.05 97.28 54464.50 88888.00 2016-08-24 21:27:14.000 237 12639.08 97.25 54464.50 88888.00 2016-08-24 21:27:14.125 237 12639.10 97.22 54464.50 88888.00 2016-08-24 21:27:14.250 237 12639.08 97.25 54464.50 88888.00 2016-08-24 21:27:14.375 237 12639.10 97.30 54464.50 88888.00 2016-08-24 21:27:14.500 237 12639.12 97.30 54464.50 88888.00 2016-08-24 21:27:14.625 237 12639.17 97.28 54464.50 88888.00 2016-08-24 21:27:14.750 237 12639.17 97.28 54464.47 88888.00 2016-08-24 21:27:14.875 237 12639.12 97.28 54464.50 88888.00 2016-08-24 21:27:15.000 237 12639.08 97.25 54464.50 88888.00 2016-08-24 21:27:15.125 237 12639.10 97.30 54464.50 88888.00 2016-08-24 21:27:15.250 237 12639.17 97.28 54464.50 88888.00 2016-08-24 21:27:15.375 237 12639.23 97.30 54464.50 88888.00 2016-08-24 21:27:15.500 237 12639.20 97.30 54464.53 88888.00 2016-08-24 21:27:15.625 237 12639.17 97.30 54464.50 88888.00 2016-08-24 21:27:15.750 237 12639.20 97.30 54464.50 88888.00 2016-08-24 21:27:15.875 237 12639.20 97.30 54464.50 88888.00 2016-08-24 21:27:16.000 237 12639.25 97.30 54464.47 88888.00 2016-08-24 21:27:16.125 237 12639.23 97.30 54464.50 88888.00 2016-08-24 21:27:16.250 237 12639.23 97.33 54464.50 88888.00 2016-08-24 21:27:16.375 237 12639.25 97.38 54464.47 88888.00 2016-08-24 21:27:16.500 237 12639.30 97.35 54464.47 88888.00 2016-08-24 21:27:16.625 237 12639.35 97.35 54464.45 88888.00 2016-08-24 21:27:16.750 237 12639.30 97.33 54464.43 88888.00 2016-08-24 21:27:16.875 237 12639.30 97.38 54464.45 88888.00 2016-08-24 21:27:17.000 237 12639.30 97.35 54464.45 88888.00 2016-08-24 21:27:17.125 237 12639.33 97.35 54464.45 88888.00 2016-08-24 21:27:17.250 237 12639.33 97.35 54464.45 88888.00 2016-08-24 21:27:17.375 237 12639.35 97.40 54464.45 88888.00 2016-08-24 21:27:17.500 237 12639.38 97.40 54464.43 88888.00 2016-08-24 21:27:17.625 237 12639.35 97.40 54464.40 88888.00 2016-08-24 21:27:17.750 237 12639.40 97.38 54464.40 88888.00 2016-08-24 21:27:17.875 237 12639.42 97.40 54464.43 88888.00 2016-08-24 21:27:18.000 237 12639.45 97.38 54464.38 88888.00 2016-08-24 21:27:18.125 237 12639.42 97.38 54464.40 88888.00 2016-08-24 21:27:18.250 237 12639.42 97.40 54464.43 88888.00 2016-08-24 21:27:18.375 237 12639.42 97.40 54464.43 88888.00 2016-08-24 21:27:18.500 237 12639.38 97.40 54464.43 88888.00 2016-08-24 21:27:18.625 237 12639.38 97.42 54464.40 88888.00 2016-08-24 21:27:18.750 237 12639.38 97.40 54464.40 88888.00 2016-08-24 21:27:18.875 237 12639.40 97.42 54464.40 88888.00 2016-08-24 21:27:19.000 237 12639.40 97.45 54464.43 88888.00 2016-08-24 21:27:19.125 237 12639.48 97.45 54464.43 88888.00 2016-08-24 21:27:19.250 237 12639.45 97.42 54464.40 88888.00 2016-08-24 21:27:19.375 237 12639.48 97.45 54464.38 88888.00 2016-08-24 21:27:19.500 237 12639.50 97.45 54464.43 88888.00 2016-08-24 21:27:19.625 237 12639.52 97.47 54464.43 88888.00 2016-08-24 21:27:19.750 237 12639.58 97.47 54464.40 88888.00 2016-08-24 21:27:19.875 237 12639.58 97.45 54464.43 88888.00 2016-08-24 21:27:20.000 237 12639.55 97.45 54464.40 88888.00 2016-08-24 21:27:20.125 237 12639.52 97.45 54464.43 88888.00 2016-08-24 21:27:20.250 237 12639.55 97.45 54464.43 88888.00 2016-08-24 21:27:20.375 237 12639.62 97.45 54464.40 88888.00 2016-08-24 21:27:20.500 237 12639.60 97.47 54464.40 88888.00 2016-08-24 21:27:20.625 237 12639.52 97.45 54464.40 88888.00 2016-08-24 21:27:20.750 237 12639.50 97.42 54464.40 88888.00 2016-08-24 21:27:20.875 237 12639.48 97.42 54464.40 88888.00 2016-08-24 21:27:21.000 237 12639.52 97.42 54464.43 88888.00 2016-08-24 21:27:21.125 237 12639.50 97.47 54464.45 88888.00 2016-08-24 21:27:21.250 237 12639.50 97.45 54464.47 88888.00 2016-08-24 21:27:21.375 237 12639.50 97.45 54464.45 88888.00 2016-08-24 21:27:21.500 237 12639.48 97.40 54464.43 88888.00 2016-08-24 21:27:21.625 237 12639.48 97.38 54464.38 88888.00 2016-08-24 21:27:21.750 237 12639.58 97.40 54464.38 88888.00 2016-08-24 21:27:21.875 237 12639.60 97.42 54464.40 88888.00 2016-08-24 21:27:22.000 237 12639.52 97.40 54464.40 88888.00 2016-08-24 21:27:22.125 237 12639.50 97.40 54464.40 88888.00 2016-08-24 21:27:22.250 237 12639.50 97.35 54464.40 88888.00 2016-08-24 21:27:22.375 237 12639.55 97.38 54464.38 88888.00 2016-08-24 21:27:22.500 237 12639.52 97.38 54464.38 88888.00 2016-08-24 21:27:22.625 237 12639.48 97.33 54464.38 88888.00 2016-08-24 21:27:22.750 237 12639.50 97.33 54464.38 88888.00 2016-08-24 21:27:22.875 237 12639.50 97.30 54464.35 88888.00 2016-08-24 21:27:23.000 237 12639.45 97.30 54464.32 88888.00 2016-08-24 21:27:23.125 237 12639.42 97.30 54464.38 88888.00 2016-08-24 21:27:23.250 237 12639.42 97.33 54464.38 88888.00 2016-08-24 21:27:23.375 237 12639.48 97.33 54464.40 88888.00 2016-08-24 21:27:23.500 237 12639.48 97.33 54464.40 88888.00 2016-08-24 21:27:23.625 237 12639.48 97.30 54464.38 88888.00 2016-08-24 21:27:23.750 237 12639.42 97.28 54464.35 88888.00 2016-08-24 21:27:23.875 237 12639.33 97.28 54464.40 88888.00 2016-08-24 21:27:24.000 237 12639.30 97.28 54464.38 88888.00 2016-08-24 21:27:24.125 237 12639.35 97.25 54464.38 88888.00 2016-08-24 21:27:24.250 237 12639.35 97.25 54464.43 88888.00 2016-08-24 21:27:24.375 237 12639.35 97.22 54464.43 88888.00 2016-08-24 21:27:24.500 237 12639.25 97.22 54464.40 88888.00 2016-08-24 21:27:24.625 237 12639.30 97.22 54464.38 88888.00 2016-08-24 21:27:24.750 237 12639.38 97.20 54464.38 88888.00 2016-08-24 21:27:24.875 237 12639.35 97.20 54464.38 88888.00 2016-08-24 21:27:25.000 237 12639.33 97.22 54464.38 88888.00 2016-08-24 21:27:25.125 237 12639.25 97.20 54464.40 88888.00 2016-08-24 21:27:25.250 237 12639.25 97.17 54464.38 88888.00 2016-08-24 21:27:25.375 237 12639.25 97.12 54464.32 88888.00 2016-08-24 21:27:25.500 237 12639.23 97.12 54464.35 88888.00 2016-08-24 21:27:25.625 237 12639.25 97.12 54464.35 88888.00 2016-08-24 21:27:25.750 237 12639.25 97.10 54464.38 88888.00 2016-08-24 21:27:25.875 237 12639.25 97.08 54464.35 88888.00 2016-08-24 21:27:26.000 237 12639.27 97.08 54464.35 88888.00 2016-08-24 21:27:26.125 237 12639.23 97.08 54464.38 88888.00 2016-08-24 21:27:26.250 237 12639.10 97.03 54464.38 88888.00 2016-08-24 21:27:26.375 237 12639.12 97.05 54464.35 88888.00 2016-08-24 21:27:26.500 237 12639.10 97.03 54464.32 88888.00 2016-08-24 21:27:26.625 237 12639.17 97.03 54464.35 88888.00 2016-08-24 21:27:26.750 237 12639.20 97.00 54464.38 88888.00 2016-08-24 21:27:26.875 237 12639.17 96.97 54464.35 88888.00 2016-08-24 21:27:27.000 237 12639.23 96.95 54464.35 88888.00 2016-08-24 21:27:27.125 237 12639.27 96.97 54464.35 88888.00 2016-08-24 21:27:27.250 237 12639.27 96.92 54464.38 88888.00 2016-08-24 21:27:27.375 237 12639.20 96.92 54464.38 88888.00 2016-08-24 21:27:27.500 237 12639.15 96.95 54464.38 88888.00 2016-08-24 21:27:27.625 237 12639.15 96.92 54464.38 88888.00 2016-08-24 21:27:27.750 237 12639.17 96.90 54464.38 88888.00 2016-08-24 21:27:27.875 237 12639.23 96.90 54464.35 88888.00 2016-08-24 21:27:28.000 237 12639.20 96.92 54464.38 88888.00 2016-08-24 21:27:28.125 237 12639.20 96.90 54464.35 88888.00 2016-08-24 21:27:28.250 237 12639.15 96.85 54464.35 88888.00 2016-08-24 21:27:28.375 237 12639.15 96.88 54464.38 88888.00 2016-08-24 21:27:28.500 237 12639.15 96.90 54464.40 88888.00 2016-08-24 21:27:28.625 237 12639.15 96.90 54464.40 88888.00 2016-08-24 21:27:28.750 237 12639.20 96.88 54464.35 88888.00 2016-08-24 21:27:28.875 237 12639.23 96.88 54464.35 88888.00 2016-08-24 21:27:29.000 237 12639.20 96.88 54464.35 88888.00 2016-08-24 21:27:29.125 237 12639.20 96.83 54464.38 88888.00 2016-08-24 21:27:29.250 237 12639.17 96.83 54464.38 88888.00 2016-08-24 21:27:29.375 237 12639.20 96.83 54464.38 88888.00 2016-08-24 21:27:29.500 237 12639.20 96.83 54464.35 88888.00 2016-08-24 21:27:29.625 237 12639.20 96.83 54464.35 88888.00 2016-08-24 21:27:29.750 237 12639.17 96.78 54464.35 88888.00 2016-08-24 21:27:29.875 237 12639.17 96.78 54464.35 88888.00 2016-08-24 21:27:30.000 237 12639.20 96.78 54464.35 88888.00 2016-08-24 21:27:30.125 237 12639.17 96.75 54464.35 88888.00 2016-08-24 21:27:30.250 237 12639.17 96.72 54464.35 88888.00 2016-08-24 21:27:30.375 237 12639.20 96.72 54464.38 88888.00 2016-08-24 21:27:30.500 237 12639.17 96.70 54464.35 88888.00 2016-08-24 21:27:30.625 237 12639.17 96.70 54464.38 88888.00 2016-08-24 21:27:30.750 237 12639.17 96.70 54464.35 88888.00 2016-08-24 21:27:30.875 237 12639.17 96.70 54464.32 88888.00 2016-08-24 21:27:31.000 237 12639.23 96.67 54464.32 88888.00 2016-08-24 21:27:31.125 237 12639.25 96.67 54464.30 88888.00 2016-08-24 21:27:31.250 237 12639.23 96.67 54464.30 88888.00 2016-08-24 21:27:31.375 237 12639.20 96.70 54464.30 88888.00 2016-08-24 21:27:31.500 237 12639.17 96.70 54464.30 88888.00 2016-08-24 21:27:31.625 237 12639.17 96.67 54464.28 88888.00 2016-08-24 21:27:31.750 237 12639.20 96.67 54464.28 88888.00 2016-08-24 21:27:31.875 237 12639.23 96.65 54464.28 88888.00 2016-08-24 21:27:32.000 237 12639.30 96.65 54464.28 88888.00 2016-08-24 21:27:32.125 237 12639.30 96.65 54464.30 88888.00 2016-08-24 21:27:32.250 237 12639.33 96.65 54464.30 88888.00 2016-08-24 21:27:32.375 237 12639.33 96.62 54464.28 88888.00 2016-08-24 21:27:32.500 237 12639.30 96.60 54464.28 88888.00 2016-08-24 21:27:32.625 237 12639.30 96.62 54464.28 88888.00 2016-08-24 21:27:32.750 237 12639.35 96.62 54464.25 88888.00 2016-08-24 21:27:32.875 237 12639.40 96.65 54464.25 88888.00 2016-08-24 21:27:33.000 237 12639.40 96.62 54464.28 88888.00 2016-08-24 21:27:33.125 237 12639.38 96.62 54464.28 88888.00 2016-08-24 21:27:33.250 237 12639.38 96.62 54464.22 88888.00 2016-08-24 21:27:33.375 237 12639.42 96.62 54464.25 88888.00 2016-08-24 21:27:33.500 237 12639.42 96.65 54464.25 88888.00 2016-08-24 21:27:33.625 237 12639.38 96.65 54464.22 88888.00 2016-08-24 21:27:33.750 237 12639.42 96.65 54464.20 88888.00 2016-08-24 21:27:33.875 237 12639.55 96.65 54464.22 88888.00 2016-08-24 21:27:34.000 237 12639.58 96.62 54464.22 88888.00 2016-08-24 21:27:34.125 237 12639.60 96.60 54464.20 88888.00 2016-08-24 21:27:34.250 237 12639.65 96.58 54464.20 88888.00 2016-08-24 21:27:34.375 237 12639.73 96.62 54464.18 88888.00 2016-08-24 21:27:34.500 237 12639.70 96.62 54464.20 88888.00 2016-08-24 21:27:34.625 237 12639.65 96.62 54464.18 88888.00 2016-08-24 21:27:34.750 237 12639.70 96.62 54464.18 88888.00 2016-08-24 21:27:34.875 237 12639.70 96.60 54464.18 88888.00 2016-08-24 21:27:35.000 237 12639.70 96.58 54464.18 88888.00 2016-08-24 21:27:35.125 237 12639.77 96.60 54464.15 88888.00 2016-08-24 21:27:35.250 237 12639.80 96.60 54464.18 88888.00 2016-08-24 21:27:35.375 237 12639.83 96.60 54464.18 88888.00 2016-08-24 21:27:35.500 237 12639.92 96.62 54464.15 88888.00 2016-08-24 21:27:35.625 237 12639.95 96.67 54464.15 88888.00 2016-08-24 21:27:35.750 237 12639.95 96.67 54464.15 88888.00 2016-08-24 21:27:35.875 237 12640.00 96.67 54464.15 88888.00 2016-08-24 21:27:36.000 237 12639.98 96.67 54464.15 88888.00 2016-08-24 21:27:36.125 237 12639.98 96.67 54464.12 88888.00 2016-08-24 21:27:36.250 237 12640.02 96.67 54464.12 88888.00 2016-08-24 21:27:36.375 237 12640.12 96.67 54464.10 88888.00 2016-08-24 21:27:36.500 237 12640.12 96.70 54464.12 88888.00 2016-08-24 21:27:36.625 237 12640.10 96.67 54464.12 88888.00 2016-08-24 21:27:36.750 237 12640.10 96.67 54464.12 88888.00 2016-08-24 21:27:36.875 237 12640.15 96.67 54464.12 88888.00 2016-08-24 21:27:37.000 237 12640.17 96.70 54464.12 88888.00 2016-08-24 21:27:37.125 237 12640.17 96.72 54464.12 88888.00 2016-08-24 21:27:37.250 237 12640.23 96.72 54464.15 88888.00 2016-08-24 21:27:37.375 237 12640.27 96.75 54464.15 88888.00 2016-08-24 21:27:37.500 237 12640.20 96.78 54464.12 88888.00 2016-08-24 21:27:37.625 237 12640.17 96.75 54464.07 88888.00 2016-08-24 21:27:37.750 237 12640.20 96.78 54464.10 88888.00 2016-08-24 21:27:37.875 237 12640.17 96.78 54464.10 88888.00 2016-08-24 21:27:38.000 237 12640.20 96.78 54464.10 88888.00 2016-08-24 21:27:38.125 237 12640.27 96.78 54464.07 88888.00 2016-08-24 21:27:38.250 237 12640.35 96.78 54464.07 88888.00 2016-08-24 21:27:38.375 237 12640.42 96.83 54464.07 88888.00 2016-08-24 21:27:38.500 237 12640.42 96.80 54464.07 88888.00 2016-08-24 21:27:38.625 237 12640.38 96.83 54464.07 88888.00 2016-08-24 21:27:38.750 237 12640.38 96.85 54464.05 88888.00 2016-08-24 21:27:38.875 237 12640.45 96.88 54464.03 88888.00 2016-08-24 21:27:39.000 237 12640.48 96.88 54464.03 88888.00 2016-08-24 21:27:39.125 237 12640.50 96.85 54464.03 88888.00 2016-08-24 21:27:39.250 237 12640.48 96.85 54464.05 88888.00 2016-08-24 21:27:39.375 237 12640.50 96.85 54464.03 88888.00 2016-08-24 21:27:39.500 237 12640.52 96.88 54464.03 88888.00 2016-08-24 21:27:39.625 237 12640.50 96.92 54464.03 88888.00 2016-08-24 21:27:39.750 237 12640.50 96.92 54464.03 88888.00 2016-08-24 21:27:39.875 237 12640.60 96.92 54464.05 88888.00 2016-08-24 21:27:40.000 237 12640.73 96.92 54464.03 88888.00 2016-08-24 21:27:40.125 237 12640.75 96.97 54464.03 88888.00 2016-08-24 21:27:40.250 237 12640.75 96.95 54464.03 88888.00 2016-08-24 21:27:40.375 237 12640.70 96.95 54464.00 88888.00 2016-08-24 21:27:40.500 237 12640.70 96.95 54464.03 88888.00 2016-08-24 21:27:40.625 237 12640.77 97.00 54464.03 88888.00 2016-08-24 21:27:40.750 237 12640.80 97.00 54464.00 88888.00 2016-08-24 21:27:40.875 237 12640.77 97.00 54464.00 88888.00 2016-08-24 21:27:41.000 237 12640.80 96.97 54463.97 88888.00 2016-08-24 21:27:41.125 237 12640.83 97.03 54463.95 88888.00 2016-08-24 21:27:41.250 237 12640.83 96.97 54463.97 88888.00 2016-08-24 21:27:41.375 237 12640.85 97.00 54464.00 88888.00 2016-08-24 21:27:41.500 237 12640.85 97.03 54464.00 88888.00 2016-08-24 21:27:41.625 237 12640.88 97.03 54463.97 88888.00 2016-08-24 21:27:41.750 237 12640.92 97.05 54463.95 88888.00 2016-08-24 21:27:41.875 237 12640.98 97.05 54463.95 88888.00 2016-08-24 21:27:42.000 237 12640.98 97.08 54463.93 88888.00 2016-08-24 21:27:42.125 237 12640.98 97.08 54463.95 88888.00 2016-08-24 21:27:42.250 237 12641.05 97.08 54463.95 88888.00 2016-08-24 21:27:42.375 237 12641.08 97.08 54463.95 88888.00 2016-08-24 21:27:42.500 237 12641.10 97.10 54463.95 88888.00 2016-08-24 21:27:42.625 237 12641.12 97.12 54463.97 88888.00 2016-08-24 21:27:42.750 237 12641.12 97.12 54463.93 88888.00 2016-08-24 21:27:42.875 237 12641.12 97.10 54463.93 88888.00 2016-08-24 21:27:43.000 237 12641.15 97.12 54463.90 88888.00 2016-08-24 21:27:43.125 237 12641.17 97.15 54463.93 88888.00 2016-08-24 21:27:43.250 237 12641.15 97.10 54463.95 88888.00 2016-08-24 21:27:43.375 237 12641.23 97.15 54463.95 88888.00 2016-08-24 21:27:43.500 237 12641.20 97.12 54463.93 88888.00 2016-08-24 21:27:43.625 237 12641.23 97.12 54463.90 88888.00 2016-08-24 21:27:43.750 237 12641.20 97.12 54463.93 88888.00 2016-08-24 21:27:43.875 237 12641.20 97.12 54463.90 88888.00 2016-08-24 21:27:44.000 237 12641.25 97.12 54463.88 88888.00 2016-08-24 21:27:44.125 237 12641.27 97.15 54463.90 88888.00 2016-08-24 21:27:44.250 237 12641.27 97.15 54463.90 88888.00 2016-08-24 21:27:44.375 237 12641.38 97.15 54463.90 88888.00 2016-08-24 21:27:44.500 237 12641.40 97.17 54463.93 88888.00 2016-08-24 21:27:44.625 237 12641.42 97.20 54463.93 88888.00 2016-08-24 21:27:44.750 237 12641.45 97.22 54463.90 88888.00 2016-08-24 21:27:44.875 237 12641.50 97.22 54463.90 88888.00 2016-08-24 21:27:45.000 237 12641.60 97.22 54463.90 88888.00 2016-08-24 21:27:45.125 237 12641.58 97.22 54463.93 88888.00 2016-08-24 21:27:45.250 237 12641.52 97.22 54463.93 88888.00 2016-08-24 21:27:45.375 237 12641.50 97.25 54463.88 88888.00 2016-08-24 21:27:45.500 237 12641.50 97.22 54463.88 88888.00 2016-08-24 21:27:45.625 237 12641.58 97.25 54463.90 88888.00 2016-08-24 21:27:45.750 237 12641.62 97.25 54463.90 88888.00 2016-08-24 21:27:45.875 237 12641.62 97.22 54463.88 88888.00 2016-08-24 21:27:46.000 237 12641.62 97.25 54463.90 88888.00 2016-08-24 21:27:46.125 237 12641.62 97.25 54463.93 88888.00 2016-08-24 21:27:46.250 237 12641.62 97.25 54463.90 88888.00 2016-08-24 21:27:46.375 237 12641.67 97.25 54463.88 88888.00 2016-08-24 21:27:46.500 237 12641.70 97.28 54463.88 88888.00 2016-08-24 21:27:46.625 237 12641.77 97.28 54463.88 88888.00 2016-08-24 21:27:46.750 237 12641.75 97.25 54463.88 88888.00 2016-08-24 21:27:46.875 237 12641.70 97.25 54463.88 88888.00 2016-08-24 21:27:47.000 237 12641.80 97.28 54463.85 88888.00 2016-08-24 21:27:47.125 237 12641.80 97.28 54463.85 88888.00 2016-08-24 21:27:47.250 237 12641.80 97.28 54463.88 88888.00 2016-08-24 21:27:47.375 237 12641.83 97.30 54463.85 88888.00 2016-08-24 21:27:47.500 237 12641.83 97.33 54463.85 88888.00 2016-08-24 21:27:47.625 237 12641.85 97.33 54463.82 88888.00 2016-08-24 21:27:47.750 237 12641.83 97.30 54463.80 88888.00 2016-08-24 21:27:47.875 237 12641.83 97.30 54463.82 88888.00 2016-08-24 21:27:48.000 237 12641.83 97.30 54463.82 88888.00 2016-08-24 21:27:48.125 237 12641.85 97.33 54463.88 88888.00 2016-08-24 21:27:48.250 237 12641.92 97.30 54463.88 88888.00 2016-08-24 21:27:48.375 237 12641.98 97.33 54463.85 88888.00 2016-08-24 21:27:48.500 237 12641.98 97.30 54463.82 88888.00 2016-08-24 21:27:48.625 237 12641.92 97.33 54463.85 88888.00 2016-08-24 21:27:48.750 237 12641.95 97.35 54463.85 88888.00 2016-08-24 21:27:48.875 237 12642.02 97.35 54463.85 88888.00 2016-08-24 21:27:49.000 237 12641.98 97.38 54463.85 88888.00 2016-08-24 21:27:49.125 237 12641.95 97.38 54463.88 88888.00 2016-08-24 21:27:49.250 237 12641.98 97.38 54463.88 88888.00 2016-08-24 21:27:49.375 237 12641.95 97.38 54463.85 88888.00 2016-08-24 21:27:49.500 237 12641.95 97.38 54463.82 88888.00 2016-08-24 21:27:49.625 237 12641.95 97.40 54463.80 88888.00 2016-08-24 21:27:49.750 237 12642.00 97.42 54463.82 88888.00 2016-08-24 21:27:49.875 237 12642.00 97.40 54463.88 88888.00 2016-08-24 21:27:50.000 237 12642.05 97.38 54463.88 88888.00 2016-08-24 21:27:50.125 237 12642.02 97.40 54463.85 88888.00 2016-08-24 21:27:50.250 237 12641.95 97.42 54463.85 88888.00 2016-08-24 21:27:50.375 237 12642.00 97.40 54463.85 88888.00 2016-08-24 21:27:50.500 237 12641.98 97.38 54463.88 88888.00 2016-08-24 21:27:50.625 237 12641.98 97.38 54463.85 88888.00 2016-08-24 21:27:50.750 237 12642.00 97.40 54463.85 88888.00 2016-08-24 21:27:50.875 237 12641.95 97.42 54463.88 88888.00 2016-08-24 21:27:51.000 237 12641.92 97.40 54463.90 88888.00 2016-08-24 21:27:51.125 237 12641.98 97.40 54463.90 88888.00 2016-08-24 21:27:51.250 237 12642.05 97.40 54463.90 88888.00 2016-08-24 21:27:51.375 237 12642.05 97.42 54463.88 88888.00 2016-08-24 21:27:51.500 237 12642.08 97.45 54463.88 88888.00 2016-08-24 21:27:51.625 237 12642.10 97.45 54463.88 88888.00 2016-08-24 21:27:51.750 237 12642.08 97.42 54463.88 88888.00 2016-08-24 21:27:51.875 237 12642.05 97.42 54463.90 88888.00 2016-08-24 21:27:52.000 237 12642.02 97.45 54463.93 88888.00 2016-08-24 21:27:52.125 237 12642.00 97.45 54463.93 88888.00 2016-08-24 21:27:52.250 237 12642.00 97.45 54463.90 88888.00 2016-08-24 21:27:52.375 237 12642.05 97.47 54463.90 88888.00 2016-08-24 21:27:52.500 237 12642.10 97.47 54463.93 88888.00 2016-08-24 21:27:52.625 237 12642.10 97.47 54463.90 88888.00 2016-08-24 21:27:52.750 237 12642.15 97.47 54463.93 88888.00 2016-08-24 21:27:52.875 237 12642.12 97.47 54463.95 88888.00 2016-08-24 21:27:53.000 237 12642.10 97.47 54463.95 88888.00 2016-08-24 21:27:53.125 237 12642.10 97.53 54463.95 88888.00 2016-08-24 21:27:53.250 237 12642.17 97.53 54463.95 88888.00 2016-08-24 21:27:53.375 237 12642.23 97.53 54463.95 88888.00 2016-08-24 21:27:53.500 237 12642.20 97.53 54463.95 88888.00 2016-08-24 21:27:53.625 237 12642.17 97.53 54463.93 88888.00 2016-08-24 21:27:53.750 237 12642.23 97.50 54463.93 88888.00 2016-08-24 21:27:53.875 237 12642.27 97.53 54463.95 88888.00 2016-08-24 21:27:54.000 237 12642.30 97.55 54463.95 88888.00 2016-08-24 21:27:54.125 237 12642.30 97.55 54463.95 88888.00 2016-08-24 21:27:54.250 237 12642.27 97.50 54463.95 88888.00 2016-08-24 21:27:54.375 237 12642.30 97.53 54463.95 88888.00 2016-08-24 21:27:54.500 237 12642.35 97.53 54463.95 88888.00 2016-08-24 21:27:54.625 237 12642.40 97.50 54463.93 88888.00 2016-08-24 21:27:54.750 237 12642.40 97.50 54463.93 88888.00 2016-08-24 21:27:54.875 237 12642.42 97.53 54463.93 88888.00 2016-08-24 21:27:55.000 237 12642.38 97.53 54463.95 88888.00 2016-08-24 21:27:55.125 237 12642.38 97.53 54463.95 88888.00 2016-08-24 21:27:55.250 237 12642.38 97.50 54463.97 88888.00 2016-08-24 21:27:55.375 237 12642.38 97.58 54463.97 88888.00 2016-08-24 21:27:55.500 237 12642.38 97.55 54463.97 88888.00 2016-08-24 21:27:55.625 237 12642.35 97.55 54463.97 88888.00 2016-08-24 21:27:55.750 237 12642.38 97.55 54463.97 88888.00 2016-08-24 21:27:55.875 237 12642.38 97.53 54463.97 88888.00 2016-08-24 21:27:56.000 237 12642.40 97.53 54463.97 88888.00 2016-08-24 21:27:56.125 237 12642.40 97.50 54464.00 88888.00 2016-08-24 21:27:56.250 237 12642.38 97.50 54464.03 88888.00 2016-08-24 21:27:56.375 237 12642.35 97.53 54464.00 88888.00 2016-08-24 21:27:56.500 237 12642.38 97.50 54464.03 88888.00 2016-08-24 21:27:56.625 237 12642.40 97.50 54464.03 88888.00 2016-08-24 21:27:56.750 237 12642.45 97.50 54464.03 88888.00 2016-08-24 21:27:56.875 237 12642.45 97.53 54464.05 88888.00 2016-08-24 21:27:57.000 237 12642.45 97.55 54464.05 88888.00 2016-08-24 21:27:57.125 237 12642.42 97.58 54464.05 88888.00 2016-08-24 21:27:57.250 237 12642.42 97.53 54464.03 88888.00 2016-08-24 21:27:57.375 237 12642.48 97.53 54464.00 88888.00 2016-08-24 21:27:57.500 237 12642.52 97.53 54464.00 88888.00 2016-08-24 21:27:57.625 237 12642.50 97.53 54464.03 88888.00 2016-08-24 21:27:57.750 237 12642.50 97.50 54464.00 88888.00 2016-08-24 21:27:57.875 237 12642.48 97.50 54464.03 88888.00 2016-08-24 21:27:58.000 237 12642.52 97.47 54464.03 88888.00 2016-08-24 21:27:58.125 237 12642.55 97.47 54464.00 88888.00 2016-08-24 21:27:58.250 237 12642.60 97.45 54464.03 88888.00 2016-08-24 21:27:58.375 237 12642.62 97.47 54464.03 88888.00 2016-08-24 21:27:58.500 237 12642.58 97.47 54464.05 88888.00 2016-08-24 21:27:58.625 237 12642.52 97.47 54464.05 88888.00 2016-08-24 21:27:58.750 237 12642.55 97.45 54464.05 88888.00 2016-08-24 21:27:58.875 237 12642.60 97.45 54464.05 88888.00 2016-08-24 21:27:59.000 237 12642.70 97.47 54464.05 88888.00 2016-08-24 21:27:59.125 237 12642.67 97.45 54464.07 88888.00 2016-08-24 21:27:59.250 237 12642.60 97.42 54464.07 88888.00 2016-08-24 21:27:59.375 237 12642.60 97.40 54464.05 88888.00 2016-08-24 21:27:59.500 237 12642.65 97.40 54464.05 88888.00 2016-08-24 21:27:59.625 237 12642.67 97.40 54464.07 88888.00 2016-08-24 21:27:59.750 237 12642.67 97.40 54464.10 88888.00 2016-08-24 21:27:59.875 237 12642.67 97.40 54464.10 88888.00 2016-08-24 21:28:00.000 237 12642.70 97.40 54464.07 88888.00 2016-08-24 21:28:00.125 237 12642.70 97.35 54464.05 88888.00 2016-08-24 21:28:00.250 237 12642.67 97.33 54464.05 88888.00 2016-08-24 21:28:00.375 237 12642.75 97.35 54464.07 88888.00 2016-08-24 21:28:00.500 237 12642.75 97.38 54464.07 88888.00 2016-08-24 21:28:00.625 237 12642.80 97.35 54464.10 88888.00 2016-08-24 21:28:00.750 237 12642.85 97.35 54464.10 88888.00 2016-08-24 21:28:00.875 237 12642.92 97.30 54464.10 88888.00 2016-08-24 21:28:01.000 237 12642.92 97.30 54464.07 88888.00 2016-08-24 21:28:01.125 237 12642.90 97.30 54464.10 88888.00 2016-08-24 21:28:01.250 237 12642.90 97.33 54464.12 88888.00 2016-08-24 21:28:01.375 237 12643.00 97.30 54464.12 88888.00 2016-08-24 21:28:01.500 237 12643.05 97.28 54464.12 88888.00 2016-08-24 21:28:01.625 237 12643.10 97.25 54464.10 88888.00 2016-08-24 21:28:01.750 237 12643.10 97.25 54464.12 88888.00 2016-08-24 21:28:01.875 237 12643.08 97.22 54464.12 88888.00 2016-08-24 21:28:02.000 237 12643.10 97.22 54464.12 88888.00 2016-08-24 21:28:02.125 237 12643.10 97.22 54464.15 88888.00 2016-08-24 21:28:02.250 237 12643.12 97.17 54464.20 88888.00 2016-08-24 21:28:02.375 237 12643.12 97.17 54464.18 88888.00 2016-08-24 21:28:02.500 237 12643.17 97.15 54464.15 88888.00 2016-08-24 21:28:02.625 237 12643.25 97.17 54464.12 88888.00 2016-08-24 21:28:02.750 237 12643.27 97.17 54464.12 88888.00 2016-08-24 21:28:02.875 237 12643.30 97.12 54464.12 88888.00 2016-08-24 21:28:03.000 237 12643.27 97.12 54464.15 88888.00 2016-08-24 21:28:03.125 237 12643.30 97.12 54464.15 88888.00 2016-08-24 21:28:03.250 237 12643.27 97.10 54464.18 88888.00 2016-08-24 21:28:03.375 237 12643.33 97.05 54464.15 88888.00 2016-08-24 21:28:03.500 237 12643.38 97.08 54464.15 88888.00 2016-08-24 21:28:03.625 237 12643.42 97.05 54464.15 88888.00 2016-08-24 21:28:03.750 237 12643.45 97.05 54464.18 88888.00 2016-08-24 21:28:03.875 237 12643.50 97.03 54464.18 88888.00 2016-08-24 21:28:04.000 237 12643.55 96.97 54464.18 88888.00 2016-08-24 21:28:04.125 237 12643.55 96.95 54464.18 88888.00 2016-08-24 21:28:04.250 237 12643.55 96.95 54464.18 88888.00 2016-08-24 21:28:04.375 237 12643.58 96.97 54464.20 88888.00 2016-08-24 21:28:04.500 237 12643.62 96.97 54464.20 88888.00 2016-08-24 21:28:04.625 237 12643.65 96.92 54464.20 88888.00 2016-08-24 21:28:04.750 237 12643.75 96.90 54464.20 88888.00 2016-08-24 21:28:04.875 237 12643.77 96.88 54464.22 88888.00 2016-08-24 21:28:05.000 237 12643.77 96.90 54464.20 88888.00 2016-08-24 21:28:05.125 237 12643.83 96.90 54464.20 88888.00 2016-08-24 21:28:05.250 237 12643.77 96.85 54464.20 88888.00 2016-08-24 21:28:05.375 237 12643.75 96.83 54464.18 88888.00 2016-08-24 21:28:05.500 237 12643.77 96.83 54464.20 88888.00 2016-08-24 21:28:05.625 237 12643.85 96.85 54464.20 88888.00 2016-08-24 21:28:05.750 237 12643.80 96.80 54464.20 88888.00 2016-08-24 21:28:05.875 237 12643.83 96.78 54464.20 88888.00 2016-08-24 21:28:06.000 237 12643.88 96.78 54464.20 88888.00 2016-08-24 21:28:06.125 237 12643.90 96.80 54464.22 88888.00 2016-08-24 21:28:06.250 237 12643.90 96.75 54464.25 88888.00 2016-08-24 21:28:06.375 237 12643.95 96.78 54464.22 88888.00 2016-08-24 21:28:06.500 237 12643.98 96.75 54464.25 88888.00 2016-08-24 21:28:06.625 237 12643.92 96.72 54464.25 88888.00 2016-08-24 21:28:06.750 237 12643.88 96.70 54464.22 88888.00 2016-08-24 21:28:06.875 237 12643.90 96.70 54464.25 88888.00 2016-08-24 21:28:07.000 237 12643.92 96.72 54464.28 88888.00 2016-08-24 21:28:07.125 237 12643.92 96.70 54464.30 88888.00 2016-08-24 21:28:07.250 237 12643.95 96.65 54464.28 88888.00 2016-08-24 21:28:07.375 237 12643.92 96.67 54464.28 88888.00 2016-08-24 21:28:07.500 237 12643.90 96.67 54464.30 88888.00 2016-08-24 21:28:07.625 237 12643.98 96.65 54464.30 88888.00 2016-08-24 21:28:07.750 237 12644.02 96.62 54464.30 88888.00 2016-08-24 21:28:07.875 237 12643.98 96.60 54464.30 88888.00 2016-08-24 21:28:08.000 237 12643.90 96.60 54464.28 88888.00 2016-08-24 21:28:08.125 237 12643.90 96.60 54464.30 88888.00 2016-08-24 21:28:08.250 237 12643.95 96.60 54464.30 88888.00 2016-08-24 21:28:08.375 237 12643.98 96.55 54464.35 88888.00 2016-08-24 21:28:08.500 237 12643.98 96.53 54464.32 88888.00 2016-08-24 21:28:08.625 237 12644.05 96.50 54464.32 88888.00 2016-08-24 21:28:08.750 237 12644.08 96.50 54464.35 88888.00 2016-08-24 21:28:08.875 237 12644.10 96.47 54464.35 88888.00 2016-08-24 21:28:09.000 237 12644.05 96.45 54464.32 88888.00 2016-08-24 21:28:09.125 237 12644.05 96.47 54464.35 88888.00 2016-08-24 21:28:09.250 237 12644.08 96.45 54464.35 88888.00 2016-08-24 21:28:09.375 237 12644.12 96.45 54464.35 88888.00 2016-08-24 21:28:09.500 237 12644.12 96.42 54464.35 88888.00 2016-08-24 21:28:09.625 237 12644.15 96.40 54464.38 88888.00 2016-08-24 21:28:09.750 237 12644.15 96.40 54464.43 88888.00 2016-08-24 21:28:09.875 237 12644.10 96.40 54464.40 88888.00 2016-08-24 21:28:10.000 237 12644.08 96.38 54464.43 88888.00 2016-08-24 21:28:10.125 237 12644.05 96.33 54464.43 88888.00 2016-08-24 21:28:10.250 237 12644.02 96.30 54464.45 88888.00 2016-08-24 21:28:10.375 237 12644.02 96.33 54464.43 88888.00 2016-08-24 21:28:10.500 237 12644.05 96.30 54464.43 88888.00 2016-08-24 21:28:10.625 237 12644.08 96.30 54464.43 88888.00 2016-08-24 21:28:10.750 237 12644.10 96.30 54464.47 88888.00 2016-08-24 21:28:10.875 237 12644.10 96.28 54464.45 88888.00 2016-08-24 21:28:11.000 237 12644.05 96.25 54464.45 88888.00 2016-08-24 21:28:11.125 237 12644.00 96.22 54464.45 88888.00 2016-08-24 21:28:11.250 237 12643.92 96.22 54464.45 88888.00 2016-08-24 21:28:11.375 237 12643.98 96.20 54464.47 88888.00 2016-08-24 21:28:11.500 237 12643.98 96.20 54464.50 88888.00 2016-08-24 21:28:11.625 237 12643.95 96.20 54464.50 88888.00 2016-08-24 21:28:11.750 237 12643.92 96.20 54464.50 88888.00 2016-08-24 21:28:11.875 237 12643.98 96.20 54464.50 88888.00 2016-08-24 21:28:12.000 237 12644.00 96.20 54464.50 88888.00 2016-08-24 21:28:12.125 237 12644.02 96.17 54464.55 88888.00 2016-08-24 21:28:12.250 237 12644.00 96.15 54464.55 88888.00 2016-08-24 21:28:12.375 237 12643.95 96.15 54464.53 88888.00 2016-08-24 21:28:12.500 237 12643.92 96.10 54464.55 88888.00 2016-08-24 21:28:12.625 237 12643.95 96.10 54464.57 88888.00 2016-08-24 21:28:12.750 237 12644.00 96.12 54464.57 88888.00 2016-08-24 21:28:12.875 237 12643.90 96.12 54464.60 88888.00 2016-08-24 21:28:13.000 237 12643.90 96.10 54464.55 88888.00 2016-08-24 21:28:13.125 237 12643.88 96.10 54464.57 88888.00 2016-08-24 21:28:13.250 237 12643.85 96.08 54464.60 88888.00 2016-08-24 21:28:13.375 237 12643.85 96.05 54464.57 88888.00 2016-08-24 21:28:13.500 237 12643.83 96.05 54464.57 88888.00 2016-08-24 21:28:13.625 237 12643.77 96.05 54464.62 88888.00 2016-08-24 21:28:13.750 237 12643.77 96.08 54464.62 88888.00 2016-08-24 21:28:13.875 237 12643.77 96.05 54464.62 88888.00 2016-08-24 21:28:14.000 237 12643.75 96.03 54464.60 88888.00 2016-08-24 21:28:14.125 237 12643.70 96.03 54464.65 88888.00 2016-08-24 21:28:14.250 237 12643.62 96.03 54464.70 88888.00 2016-08-24 21:28:14.375 237 12643.65 96.03 54464.68 88888.00 2016-08-24 21:28:14.500 237 12643.67 96.03 54464.70 88888.00 2016-08-24 21:28:14.625 237 12643.67 96.03 54464.72 88888.00 2016-08-24 21:28:14.750 237 12643.62 96.03 54464.72 88888.00 2016-08-24 21:28:14.875 237 12643.60 96.05 54464.72 88888.00 2016-08-24 21:28:15.000 237 12643.67 96.03 54464.72 88888.00 2016-08-24 21:28:15.125 237 12643.70 96.00 54464.72 88888.00 2016-08-24 21:28:15.250 237 12643.65 96.00 54464.75 88888.00 2016-08-24 21:28:15.375 237 12643.67 95.97 54464.72 88888.00 2016-08-24 21:28:15.500 237 12643.62 95.97 54464.75 88888.00 2016-08-24 21:28:15.625 237 12643.55 95.95 54464.75 88888.00 2016-08-24 21:28:15.750 237 12643.60 95.97 54464.78 88888.00 2016-08-24 21:28:15.875 237 12643.58 95.95 54464.75 88888.00 2016-08-24 21:28:16.000 237 12643.45 95.95 54464.75 88888.00 2016-08-24 21:28:16.125 237 12643.40 95.92 54464.78 88888.00 2016-08-24 21:28:16.250 237 12643.38 95.92 54464.80 88888.00 2016-08-24 21:28:16.375 237 12643.42 95.92 54464.78 88888.00 2016-08-24 21:28:16.500 237 12643.45 95.92 54464.75 88888.00 2016-08-24 21:28:16.625 237 12643.45 95.92 54464.80 88888.00 2016-08-24 21:28:16.750 237 12643.45 95.92 54464.80 88888.00 2016-08-24 21:28:16.875 237 12643.42 95.90 54464.80 88888.00 2016-08-24 21:28:17.000 237 12643.38 95.90 54464.82 88888.00 2016-08-24 21:28:17.125 237 12643.33 95.88 54464.82 88888.00 2016-08-24 21:28:17.250 237 12643.30 95.88 54464.88 88888.00 2016-08-24 21:28:17.375 237 12643.35 95.92 54464.88 88888.00 2016-08-24 21:28:17.500 237 12643.38 95.92 54464.88 88888.00 2016-08-24 21:28:17.625 237 12643.38 95.95 54464.88 88888.00 2016-08-24 21:28:17.750 237 12643.38 95.92 54464.88 88888.00 2016-08-24 21:28:17.875 237 12643.38 95.90 54464.88 88888.00 2016-08-24 21:28:18.000 237 12643.30 95.90 54464.90 88888.00 2016-08-24 21:28:18.125 237 12643.30 95.90 54464.88 88888.00 2016-08-24 21:28:18.250 237 12643.30 95.85 54464.90 88888.00 2016-08-24 21:28:18.375 237 12643.35 95.90 54464.93 88888.00 2016-08-24 21:28:18.500 237 12643.35 95.92 54464.93 88888.00 2016-08-24 21:28:18.625 237 12643.35 95.90 54464.93 88888.00 2016-08-24 21:28:18.750 237 12643.35 95.88 54464.93 88888.00 2016-08-24 21:28:18.875 237 12643.38 95.88 54464.90 88888.00 2016-08-24 21:28:19.000 237 12643.35 95.90 54464.90 88888.00 2016-08-24 21:28:19.125 237 12643.33 95.90 54464.90 88888.00 2016-08-24 21:28:19.250 237 12643.33 95.90 54464.95 88888.00 2016-08-24 21:28:19.375 237 12643.30 95.90 54464.93 88888.00 2016-08-24 21:28:19.500 237 12643.30 95.88 54464.93 88888.00 2016-08-24 21:28:19.625 237 12643.30 95.88 54464.90 88888.00 2016-08-24 21:28:19.750 237 12643.27 95.90 54464.93 88888.00 2016-08-24 21:28:19.875 237 12643.23 95.92 54464.93 88888.00 2016-08-24 21:28:20.000 237 12643.20 95.92 54464.93 88888.00 2016-08-24 21:28:20.125 237 12643.27 95.90 54464.95 88888.00 2016-08-24 21:28:20.250 237 12643.25 95.88 54465.00 88888.00 2016-08-24 21:28:20.375 237 12643.23 95.92 54465.00 88888.00 2016-08-24 21:28:20.500 237 12643.25 95.92 54464.95 88888.00 2016-08-24 21:28:20.625 237 12643.33 95.92 54465.00 88888.00 2016-08-24 21:28:20.750 237 12643.38 95.95 54465.00 88888.00 2016-08-24 21:28:20.875 237 12643.40 95.95 54465.03 88888.00 2016-08-24 21:28:21.000 237 12643.38 95.97 54464.97 88888.00 2016-08-24 21:28:21.125 237 12643.33 95.95 54464.97 88888.00 2016-08-24 21:28:21.250 237 12643.38 95.97 54464.95 88888.00 2016-08-24 21:28:21.375 237 12643.45 96.00 54464.97 88888.00 2016-08-24 21:28:21.500 237 12643.42 96.00 54464.95 88888.00 2016-08-24 21:28:21.625 237 12643.42 95.97 54464.95 88888.00 2016-08-24 21:28:21.750 237 12643.42 96.00 54464.95 88888.00 2016-08-24 21:28:21.875 237 12643.42 96.00 54464.97 88888.00 2016-08-24 21:28:22.000 237 12643.40 96.00 54464.97 88888.00 2016-08-24 21:28:22.125 237 12643.42 95.97 54464.95 88888.00 2016-08-24 21:28:22.250 237 12643.40 96.00 54464.97 88888.00 2016-08-24 21:28:22.375 237 12643.40 96.03 54464.95 88888.00 2016-08-24 21:28:22.500 237 12643.38 96.00 54464.93 88888.00 2016-08-24 21:28:22.625 237 12643.40 95.97 54464.95 88888.00 2016-08-24 21:28:22.750 237 12643.48 95.97 54464.97 88888.00 2016-08-24 21:28:22.875 237 12643.52 95.97 54464.97 88888.00 2016-08-24 21:28:23.000 237 12643.50 96.00 54464.95 88888.00 2016-08-24 21:28:23.125 237 12643.48 95.97 54464.95 88888.00 2016-08-24 21:28:23.250 237 12643.45 96.00 54464.95 88888.00 2016-08-24 21:28:23.375 237 12643.52 96.00 54464.97 88888.00 2016-08-24 21:28:23.500 237 12643.58 96.00 54465.00 88888.00 2016-08-24 21:28:23.625 237 12643.58 96.05 54464.97 88888.00 2016-08-24 21:28:23.750 237 12643.60 96.05 54464.95 88888.00 2016-08-24 21:28:23.875 237 12643.62 96.08 54464.97 88888.00 2016-08-24 21:28:24.000 237 12643.67 96.05 54464.95 88888.00 2016-08-24 21:28:24.125 237 12643.73 96.05 54464.93 88888.00 2016-08-24 21:28:24.250 237 12643.75 96.03 54464.93 88888.00 2016-08-24 21:28:24.375 237 12643.77 96.03 54464.93 88888.00 2016-08-24 21:28:24.500 237 12643.77 96.08 54464.93 88888.00 2016-08-24 21:28:24.625 237 12643.80 96.10 54464.93 88888.00 2016-08-24 21:28:24.750 237 12643.80 96.10 54464.95 88888.00 2016-08-24 21:28:24.875 237 12643.80 96.08 54464.95 88888.00 2016-08-24 21:28:25.000 237 12643.85 96.08 54464.95 88888.00 2016-08-24 21:28:25.125 237 12643.90 96.12 54464.95 88888.00 2016-08-24 21:28:25.250 237 12643.90 96.15 54464.95 88888.00 2016-08-24 21:28:25.375 237 12643.98 96.15 54464.95 88888.00 2016-08-24 21:28:25.500 237 12644.00 96.15 54464.95 88888.00 2016-08-24 21:28:25.625 237 12643.98 96.15 54464.93 88888.00 2016-08-24 21:28:25.750 237 12643.92 96.17 54464.95 88888.00 2016-08-24 21:28:25.875 237 12643.88 96.15 54464.95 88888.00 2016-08-24 21:28:26.000 237 12643.95 96.20 54464.90 88888.00 2016-08-24 21:28:26.125 237 12644.02 96.20 54464.90 88888.00 2016-08-24 21:28:26.250 237 12644.05 96.20 54464.90 88888.00 2016-08-24 21:28:26.375 237 12644.10 96.22 54464.88 88888.00 2016-08-24 21:28:26.500 237 12644.12 96.25 54464.90 88888.00 2016-08-24 21:28:26.625 237 12644.10 96.25 54464.93 88888.00 2016-08-24 21:28:26.750 237 12644.12 96.25 54464.88 88888.00 2016-08-24 21:28:26.875 237 12644.20 96.30 54464.88 88888.00 2016-08-24 21:28:27.000 237 12644.25 96.28 54464.85 88888.00 2016-08-24 21:28:27.125 237 12644.30 96.28 54464.88 88888.00 2016-08-24 21:28:27.250 237 12644.23 96.30 54464.90 88888.00 2016-08-24 21:28:27.375 237 12644.23 96.28 54464.88 88888.00 2016-08-24 21:28:27.500 237 12644.25 96.28 54464.88 88888.00 2016-08-24 21:28:27.625 237 12644.27 96.30 54464.88 88888.00 2016-08-24 21:28:27.750 237 12644.33 96.33 54464.85 88888.00 2016-08-24 21:28:27.875 237 12644.40 96.35 54464.88 88888.00 2016-08-24 21:28:28.000 237 12644.48 96.33 54464.85 88888.00 2016-08-24 21:28:28.125 237 12644.55 96.33 54464.85 88888.00 2016-08-24 21:28:28.250 237 12644.52 96.38 54464.85 88888.00 2016-08-24 21:28:28.375 237 12644.58 96.40 54464.82 88888.00 2016-08-24 21:28:28.500 237 12644.58 96.42 54464.85 88888.00 2016-08-24 21:28:28.625 237 12644.52 96.40 54464.82 88888.00 2016-08-24 21:28:28.750 237 12644.58 96.40 54464.82 88888.00 2016-08-24 21:28:28.875 237 12644.65 96.42 54464.85 88888.00 2016-08-24 21:28:29.000 237 12644.75 96.45 54464.85 88888.00 2016-08-24 21:28:29.125 237 12644.77 96.42 54464.85 88888.00 2016-08-24 21:28:29.250 237 12644.73 96.42 54464.82 88888.00 2016-08-24 21:28:29.375 237 12644.70 96.42 54464.85 88888.00 2016-08-24 21:28:29.500 237 12644.77 96.40 54464.82 88888.00 2016-08-24 21:28:29.625 237 12644.85 96.45 54464.82 88888.00 2016-08-24 21:28:29.750 237 12644.90 96.47 54464.82 88888.00 2016-08-24 21:28:29.875 237 12644.88 96.47 54464.82 88888.00 2016-08-24 21:28:30.000 237 12644.85 96.47 54464.80 88888.00 2016-08-24 21:28:30.125 237 12644.83 96.47 54464.80 88888.00 2016-08-24 21:28:30.250 237 12644.90 96.45 54464.82 88888.00 2016-08-24 21:28:30.375 237 12644.95 96.45 54464.82 88888.00 2016-08-24 21:28:30.500 237 12644.90 96.47 54464.82 88888.00 2016-08-24 21:28:30.625 237 12644.88 96.47 54464.88 88888.00 2016-08-24 21:28:30.750 237 12644.90 96.50 54464.85 88888.00 2016-08-24 21:28:30.875 237 12644.92 96.53 54464.80 88888.00 2016-08-24 21:28:31.000 237 12645.00 96.50 54464.80 88888.00 2016-08-24 21:28:31.125 237 12644.98 96.50 54464.82 88888.00 2016-08-24 21:28:31.250 237 12644.95 96.53 54464.82 88888.00 2016-08-24 21:28:31.375 237 12645.00 96.55 54464.82 88888.00 2016-08-24 21:28:31.500 237 12645.05 96.55 54464.82 88888.00 2016-08-24 21:28:31.625 237 12645.08 96.58 54464.80 88888.00 2016-08-24 21:28:31.750 237 12645.08 96.53 54464.82 88888.00 2016-08-24 21:28:31.875 237 12645.10 96.53 54464.82 88888.00 2016-08-24 21:28:32.000 237 12645.12 96.53 54464.80 88888.00 2016-08-24 21:28:32.125 237 12645.15 96.55 54464.78 88888.00 2016-08-24 21:28:32.250 237 12645.10 96.53 54464.80 88888.00 2016-08-24 21:28:32.375 237 12645.15 96.55 54464.78 88888.00 2016-08-24 21:28:32.500 237 12645.23 96.55 54464.80 88888.00 2016-08-24 21:28:32.625 237 12645.25 96.58 54464.78 88888.00 2016-08-24 21:28:32.750 237 12645.27 96.55 54464.80 88888.00 2016-08-24 21:28:32.875 237 12645.17 96.55 54464.80 88888.00 2016-08-24 21:28:33.000 237 12645.23 96.55 54464.80 88888.00 2016-08-24 21:28:33.125 237 12645.25 96.55 54464.80 88888.00 2016-08-24 21:28:33.250 237 12645.25 96.55 54464.82 88888.00 2016-08-24 21:28:33.375 237 12645.27 96.55 54464.80 88888.00 2016-08-24 21:28:33.500 237 12645.33 96.55 54464.78 88888.00 2016-08-24 21:28:33.625 237 12645.38 96.58 54464.78 88888.00 2016-08-24 21:28:33.750 237 12645.40 96.58 54464.78 88888.00 2016-08-24 21:28:33.875 237 12645.38 96.58 54464.78 88888.00 2016-08-24 21:28:34.000 237 12645.38 96.58 54464.75 88888.00 2016-08-24 21:28:34.125 237 12645.40 96.55 54464.78 88888.00 2016-08-24 21:28:34.250 237 12645.35 96.53 54464.78 88888.00 2016-08-24 21:28:34.375 237 12645.40 96.55 54464.78 88888.00 2016-08-24 21:28:34.500 237 12645.48 96.58 54464.78 88888.00 2016-08-24 21:28:34.625 237 12645.50 96.60 54464.80 88888.00 2016-08-24 21:28:34.750 237 12645.50 96.58 54464.78 88888.00 2016-08-24 21:28:34.875 237 12645.48 96.60 54464.78 88888.00 2016-08-24 21:28:35.000 237 12645.48 96.60 54464.78 88888.00 2016-08-24 21:28:35.125 237 12645.45 96.60 54464.75 88888.00 2016-08-24 21:28:35.250 237 12645.48 96.60 54464.75 88888.00 2016-08-24 21:28:35.375 237 12645.58 96.62 54464.75 88888.00 2016-08-24 21:28:35.500 237 12645.55 96.60 54464.75 88888.00 2016-08-24 21:28:35.625 237 12645.52 96.60 54464.75 88888.00 2016-08-24 21:28:35.750 237 12645.52 96.60 54464.72 88888.00 2016-08-24 21:28:35.875 237 12645.55 96.58 54464.72 88888.00 2016-08-24 21:28:36.000 237 12645.60 96.60 54464.75 88888.00 2016-08-24 21:28:36.125 237 12645.62 96.62 54464.78 88888.00 2016-08-24 21:28:36.250 237 12645.58 96.58 54464.75 88888.00 2016-08-24 21:28:36.375 237 12645.60 96.60 54464.72 88888.00 2016-08-24 21:28:36.500 237 12645.65 96.60 54464.75 88888.00 2016-08-24 21:28:36.625 237 12645.70 96.65 54464.75 88888.00 2016-08-24 21:28:36.750 237 12645.73 96.65 54464.75 88888.00 2016-08-24 21:28:36.875 237 12645.73 96.62 54464.75 88888.00 2016-08-24 21:28:37.000 237 12645.73 96.62 54464.75 88888.00 2016-08-24 21:28:37.125 237 12645.73 96.62 54464.75 88888.00 2016-08-24 21:28:37.250 237 12645.70 96.62 54464.75 88888.00 2016-08-24 21:28:37.375 237 12645.77 96.62 54464.72 88888.00 2016-08-24 21:28:37.500 237 12645.80 96.62 54464.72 88888.00 2016-08-24 21:28:37.625 237 12645.85 96.67 54464.75 88888.00 2016-08-24 21:28:37.750 237 12645.85 96.67 54464.75 88888.00 2016-08-24 21:28:37.875 237 12645.85 96.65 54464.72 88888.00 2016-08-24 21:28:38.000 237 12645.90 96.62 54464.72 88888.00 2016-08-24 21:28:38.125 237 12645.90 96.62 54464.72 88888.00 2016-08-24 21:28:38.250 237 12645.83 96.62 54464.75 88888.00 2016-08-24 21:28:38.375 237 12645.77 96.65 54464.72 88888.00 2016-08-24 21:28:38.500 237 12645.83 96.70 54464.75 88888.00 2016-08-24 21:28:38.625 237 12645.88 96.70 54464.72 88888.00 2016-08-24 21:28:38.750 237 12645.85 96.70 54464.72 88888.00 2016-08-24 21:28:38.875 237 12645.92 96.67 54464.72 88888.00 2016-08-24 21:28:39.000 237 12646.02 96.65 54464.70 88888.00 2016-08-24 21:28:39.125 237 12646.02 96.67 54464.70 88888.00 2016-08-24 21:28:39.250 237 12645.95 96.70 54464.78 88888.00 2016-08-24 21:28:39.375 237 12645.90 96.72 54464.78 88888.00 2016-08-24 21:28:39.500 237 12645.95 96.72 54464.75 88888.00 2016-08-24 21:28:39.625 237 12645.95 96.72 54464.70 88888.00 2016-08-24 21:28:39.750 237 12645.98 96.72 54464.70 88888.00 2016-08-24 21:28:39.875 237 12646.00 96.75 54464.72 88888.00 2016-08-24 21:28:40.000 237 12646.02 96.75 54464.75 88888.00 2016-08-24 21:28:40.125 237 12646.05 96.75 54464.75 88888.00 2016-08-24 21:28:40.250 237 12646.02 96.75 54464.75 88888.00 2016-08-24 21:28:40.375 237 12646.08 96.78 54464.72 88888.00 2016-08-24 21:28:40.500 237 12646.08 96.78 54464.72 88888.00 2016-08-24 21:28:40.625 237 12646.10 96.78 54464.72 88888.00 2016-08-24 21:28:40.750 237 12646.12 96.78 54464.72 88888.00 2016-08-24 21:28:40.875 237 12646.20 96.78 54464.72 88888.00 2016-08-24 21:28:41.000 237 12646.23 96.83 54464.72 88888.00 2016-08-24 21:28:41.125 237 12646.20 96.83 54464.75 88888.00 2016-08-24 21:28:41.250 237 12646.12 96.80 54464.75 88888.00 2016-08-24 21:28:41.375 237 12646.12 96.83 54464.72 88888.00 2016-08-24 21:28:41.500 237 12646.12 96.80 54464.72 88888.00 2016-08-24 21:28:41.625 237 12646.15 96.80 54464.75 88888.00 2016-08-24 21:28:41.750 237 12646.20 96.85 54464.75 88888.00 2016-08-24 21:28:41.875 237 12646.23 96.88 54464.75 88888.00 2016-08-24 21:28:42.000 237 12646.23 96.83 54464.72 88888.00 2016-08-24 21:28:42.125 237 12646.30 96.85 54464.75 88888.00 2016-08-24 21:28:42.250 237 12646.27 96.85 54464.78 88888.00 2016-08-24 21:28:42.375 237 12646.30 96.83 54464.75 88888.00 2016-08-24 21:28:42.500 237 12646.27 96.85 54464.75 88888.00 2016-08-24 21:28:42.625 237 12646.35 96.88 54464.75 88888.00 2016-08-24 21:28:42.750 237 12646.35 96.88 54464.75 88888.00 2016-08-24 21:28:42.875 237 12646.30 96.88 54464.72 88888.00 2016-08-24 21:28:43.000 237 12646.33 96.85 54464.72 88888.00 2016-08-24 21:28:43.125 237 12646.40 96.88 54464.70 88888.00 2016-08-24 21:28:43.250 237 12646.40 96.83 54464.72 88888.00 2016-08-24 21:28:43.375 237 12646.48 96.85 54464.72 88888.00 2016-08-24 21:28:43.500 237 12646.45 96.88 54464.72 88888.00 2016-08-24 21:28:43.625 237 12646.40 96.88 54464.72 88888.00 2016-08-24 21:28:43.750 237 12646.42 96.88 54464.72 88888.00 2016-08-24 21:28:43.875 237 12646.42 96.90 54464.70 88888.00 2016-08-24 21:28:44.000 237 12646.45 96.90 54464.72 88888.00 2016-08-24 21:28:44.125 237 12646.48 96.92 54464.72 88888.00 2016-08-24 21:28:44.250 237 12646.48 96.92 54464.72 88888.00 2016-08-24 21:28:44.375 237 12646.45 96.95 54464.70 88888.00 2016-08-24 21:28:44.500 237 12646.45 96.92 54464.72 88888.00 2016-08-24 21:28:44.625 237 12646.42 96.95 54464.75 88888.00 2016-08-24 21:28:44.750 237 12646.45 96.95 54464.75 88888.00 2016-08-24 21:28:44.875 237 12646.50 96.97 54464.75 88888.00 2016-08-24 21:28:45.000 237 12646.52 97.00 54464.75 88888.00 2016-08-24 21:28:45.125 237 12646.52 97.03 54464.78 88888.00 2016-08-24 21:28:45.250 237 12646.58 97.00 54464.75 88888.00 2016-08-24 21:28:45.375 237 12646.60 97.03 54464.72 88888.00 2016-08-24 21:28:45.500 237 12646.55 97.03 54464.70 88888.00 2016-08-24 21:28:45.625 237 12646.52 97.05 54464.70 88888.00 2016-08-24 21:28:45.750 237 12646.55 97.03 54464.75 88888.00 2016-08-24 21:28:45.875 237 12646.55 97.03 54464.75 88888.00 2016-08-24 21:28:46.000 237 12646.52 97.03 54464.75 88888.00 2016-08-24 21:28:46.125 237 12646.50 97.05 54464.78 88888.00 2016-08-24 21:28:46.250 237 12646.55 97.05 54464.78 88888.00 2016-08-24 21:28:46.375 237 12646.67 97.10 54464.75 88888.00 2016-08-24 21:28:46.500 237 12646.67 97.10 54464.75 88888.00 2016-08-24 21:28:46.625 237 12646.65 97.08 54464.75 88888.00 2016-08-24 21:28:46.750 237 12646.65 97.05 54464.75 88888.00 2016-08-24 21:28:46.875 237 12646.73 97.10 54464.75 88888.00 2016-08-24 21:28:47.000 237 12646.70 97.10 54464.72 88888.00 2016-08-24 21:28:47.125 237 12646.67 97.08 54464.75 88888.00 2016-08-24 21:28:47.250 237 12646.62 97.12 54464.75 88888.00 2016-08-24 21:28:47.375 237 12646.70 97.15 54464.78 88888.00 2016-08-24 21:28:47.500 237 12646.73 97.17 54464.78 88888.00 2016-08-24 21:28:47.625 237 12646.70 97.15 54464.78 88888.00 2016-08-24 21:28:47.750 237 12646.67 97.15 54464.78 88888.00 2016-08-24 21:28:47.875 237 12646.67 97.15 54464.75 88888.00 2016-08-24 21:28:48.000 237 12646.62 97.12 54464.78 88888.00 2016-08-24 21:28:48.125 237 12646.67 97.15 54464.78 88888.00 2016-08-24 21:28:48.250 237 12646.73 97.15 54464.80 88888.00 2016-08-24 21:28:48.375 237 12646.73 97.17 54464.78 88888.00 2016-08-24 21:28:48.500 237 12646.65 97.17 54464.78 88888.00 2016-08-24 21:28:48.625 237 12646.65 97.20 54464.78 88888.00 2016-08-24 21:28:48.750 237 12646.70 97.22 54464.80 88888.00 2016-08-24 21:28:48.875 237 12646.73 97.25 54464.80 88888.00 2016-08-24 21:28:49.000 237 12646.73 97.22 54464.82 88888.00 2016-08-24 21:28:49.125 237 12646.77 97.22 54464.82 88888.00 2016-08-24 21:28:49.250 237 12646.83 97.22 54464.82 88888.00 2016-08-24 21:28:49.375 237 12646.85 97.25 54464.82 88888.00 2016-08-24 21:28:49.500 237 12646.88 97.25 54464.85 88888.00 2016-08-24 21:28:49.625 237 12646.75 97.25 54464.82 88888.00 2016-08-24 21:28:49.750 237 12646.73 97.28 54464.82 88888.00 2016-08-24 21:28:49.875 237 12646.75 97.25 54464.82 88888.00 2016-08-24 21:28:50.000 237 12646.80 97.28 54464.85 88888.00 2016-08-24 21:28:50.125 237 12646.83 97.28 54464.85 88888.00 2016-08-24 21:28:50.250 237 12646.83 97.28 54464.88 88888.00 2016-08-24 21:28:50.375 237 12646.83 97.30 54464.88 88888.00 2016-08-24 21:28:50.500 237 12646.80 97.30 54464.88 88888.00 2016-08-24 21:28:50.625 237 12646.77 97.30 54464.88 88888.00 2016-08-24 21:28:50.750 237 12646.80 97.30 54464.88 88888.00 2016-08-24 21:28:50.875 237 12646.83 97.30 54464.88 88888.00 2016-08-24 21:28:51.000 237 12646.80 97.28 54464.85 88888.00 2016-08-24 21:28:51.125 237 12646.85 97.28 54464.88 88888.00 2016-08-24 21:28:51.250 237 12646.88 97.30 54464.90 88888.00 2016-08-24 21:28:51.375 237 12646.92 97.33 54464.90 88888.00 2016-08-24 21:28:51.500 237 12646.98 97.33 54464.90 88888.00 2016-08-24 21:28:51.625 237 12646.98 97.33 54464.90 88888.00 2016-08-24 21:28:51.750 237 12646.92 97.30 54464.88 88888.00 2016-08-24 21:28:51.875 237 12646.95 97.33 54464.88 88888.00 2016-08-24 21:28:52.000 237 12646.98 97.35 54464.88 88888.00 2016-08-24 21:28:52.125 237 12646.98 97.38 54464.88 88888.00 2016-08-24 21:28:52.250 237 12646.95 97.35 54464.88 88888.00 2016-08-24 21:28:52.375 237 12646.98 97.35 54464.85 88888.00 2016-08-24 21:28:52.500 237 12646.98 97.35 54464.90 88888.00 2016-08-24 21:28:52.625 237 12646.98 97.38 54464.88 88888.00 2016-08-24 21:28:52.750 237 12647.00 97.38 54464.85 88888.00 2016-08-24 21:28:52.875 237 12647.00 97.40 54464.88 88888.00 2016-08-24 21:28:53.000 237 12647.00 97.40 54464.88 88888.00 2016-08-24 21:28:53.125 237 12647.02 97.40 54464.90 88888.00 2016-08-24 21:28:53.250 237 12647.00 97.38 54464.88 88888.00 2016-08-24 21:28:53.375 237 12646.95 97.40 54464.90 88888.00 2016-08-24 21:28:53.500 237 12646.92 97.40 54464.88 88888.00 2016-08-24 21:28:53.625 237 12647.00 97.40 54464.90 88888.00 2016-08-24 21:28:53.750 237 12647.05 97.42 54464.93 88888.00 2016-08-24 21:28:53.875 237 12647.02 97.42 54464.93 88888.00 2016-08-24 21:28:54.000 237 12647.00 97.42 54464.90 88888.00 2016-08-24 21:28:54.125 237 12647.08 97.42 54464.95 88888.00 2016-08-24 21:28:54.250 237 12647.08 97.40 54464.93 88888.00 2016-08-24 21:28:54.375 237 12647.10 97.38 54464.93 88888.00 2016-08-24 21:28:54.500 237 12647.15 97.40 54464.95 88888.00 2016-08-24 21:28:54.625 237 12647.15 97.47 54464.95 88888.00 2016-08-24 21:28:54.750 237 12647.15 97.50 54464.95 88888.00 2016-08-24 21:28:54.875 237 12647.15 97.45 54464.93 88888.00 2016-08-24 21:28:55.000 237 12647.15 97.42 54464.95 88888.00 2016-08-24 21:28:55.125 237 12647.15 97.45 54464.95 88888.00 2016-08-24 21:28:55.250 237 12647.15 97.45 54464.97 88888.00 2016-08-24 21:28:55.375 237 12647.17 97.47 54465.00 88888.00 2016-08-24 21:28:55.500 237 12647.17 97.47 54464.97 88888.00 2016-08-24 21:28:55.625 237 12647.12 97.47 54465.00 88888.00 2016-08-24 21:28:55.750 237 12647.08 97.45 54465.03 88888.00 2016-08-24 21:28:55.875 237 12647.05 97.45 54465.03 88888.00 2016-08-24 21:28:56.000 237 12647.05 97.42 54465.03 88888.00 2016-08-24 21:28:56.125 237 12647.10 97.42 54465.00 88888.00 2016-08-24 21:28:56.250 237 12647.12 97.42 54465.05 88888.00 2016-08-24 21:28:56.375 237 12647.20 97.47 54465.05 88888.00 2016-08-24 21:28:56.500 237 12647.17 97.47 54465.05 88888.00 2016-08-24 21:28:56.625 237 12647.20 97.47 54465.03 88888.00 2016-08-24 21:28:56.750 237 12647.23 97.50 54465.03 88888.00 2016-08-24 21:28:56.875 237 12647.15 97.50 54465.05 88888.00 2016-08-24 21:28:57.000 237 12647.12 97.50 54465.05 88888.00 2016-08-24 21:28:57.125 237 12647.17 97.50 54465.07 88888.00 2016-08-24 21:28:57.250 237 12647.17 97.53 54465.10 88888.00 2016-08-24 21:28:57.375 237 12647.17 97.53 54465.07 88888.00 2016-08-24 21:28:57.500 237 12647.20 97.53 54465.12 88888.00 2016-08-24 21:28:57.625 237 12647.20 97.53 54465.10 88888.00 2016-08-24 21:28:57.750 237 12647.12 97.55 54465.12 88888.00 2016-08-24 21:28:57.875 237 12647.15 97.55 54465.07 88888.00 2016-08-24 21:28:58.000 237 12647.20 97.55 54465.07 88888.00 2016-08-24 21:28:58.125 237 12647.23 97.58 54465.10 88888.00 2016-08-24 21:28:58.250 237 12647.23 97.58 54465.12 88888.00 2016-08-24 21:28:58.375 237 12647.25 97.60 54465.15 88888.00 2016-08-24 21:28:58.500 237 12647.23 97.58 54465.15 88888.00 2016-08-24 21:28:58.625 237 12647.27 97.60 54465.18 88888.00 2016-08-24 21:28:58.750 237 12647.27 97.60 54465.20 88888.00 2016-08-24 21:28:58.875 237 12647.25 97.62 54465.18 88888.00 2016-08-24 21:28:59.000 237 12647.25 97.62 54465.12 88888.00 2016-08-24 21:28:59.125 237 12647.23 97.62 54465.18 88888.00 2016-08-24 21:28:59.250 237 12647.20 97.60 54465.18 88888.00 2016-08-24 21:28:59.375 237 12647.23 97.62 54465.20 88888.00 2016-08-24 21:28:59.500 237 12647.25 97.62 54465.20 88888.00 2016-08-24 21:28:59.625 237 12647.25 97.62 54465.20 88888.00 2016-08-24 21:28:59.750 237 12647.30 97.65 54465.15 88888.00 2016-08-24 21:28:59.875 237 12647.33 97.67 54465.18 88888.00 2016-08-24 21:29:00.000 237 12647.33 97.67 54465.18 88888.00 2016-08-24 21:29:00.125 237 12647.30 97.65 54465.20 88888.00 2016-08-24 21:29:00.250 237 12647.27 97.62 54465.20 88888.00 2016-08-24 21:29:00.375 237 12647.35 97.67 54465.22 88888.00 2016-08-24 21:29:00.500 237 12647.40 97.67 54465.22 88888.00 2016-08-24 21:29:00.625 237 12647.35 97.70 54465.22 88888.00 2016-08-24 21:29:00.750 237 12647.30 97.67 54465.25 88888.00 2016-08-24 21:29:00.875 237 12647.30 97.67 54465.22 88888.00 2016-08-24 21:29:01.000 237 12647.33 97.72 54465.22 88888.00 2016-08-24 21:29:01.125 237 12647.30 97.75 54465.22 88888.00 2016-08-24 21:29:01.250 237 12647.30 97.72 54465.25 88888.00 2016-08-24 21:29:01.375 237 12647.33 97.75 54465.28 88888.00 2016-08-24 21:29:01.500 237 12647.30 97.70 54465.25 88888.00 2016-08-24 21:29:01.625 237 12647.33 97.72 54465.28 88888.00 2016-08-24 21:29:01.750 237 12647.35 97.75 54465.28 88888.00 2016-08-24 21:29:01.875 237 12647.35 97.75 54465.28 88888.00 2016-08-24 21:29:02.000 237 12647.35 97.78 54465.28 88888.00 2016-08-24 21:29:02.125 237 12647.38 97.83 54465.30 88888.00 2016-08-24 21:29:02.250 237 12647.35 97.83 54465.32 88888.00 2016-08-24 21:29:02.375 237 12647.40 97.83 54465.30 88888.00 2016-08-24 21:29:02.500 237 12647.40 97.83 54465.28 88888.00 2016-08-24 21:29:02.625 237 12647.40 97.85 54465.30 88888.00 2016-08-24 21:29:02.750 237 12647.35 97.88 54465.30 88888.00 2016-08-24 21:29:02.875 237 12647.33 97.88 54465.32 88888.00 2016-08-24 21:29:03.000 237 12647.35 97.90 54465.32 88888.00 2016-08-24 21:29:03.125 237 12647.40 97.92 54465.35 88888.00 2016-08-24 21:29:03.250 237 12647.40 97.90 54465.32 88888.00 2016-08-24 21:29:03.375 237 12647.42 97.95 54465.35 88888.00 2016-08-24 21:29:03.500 237 12647.40 97.92 54465.32 88888.00 2016-08-24 21:29:03.625 237 12647.42 97.97 54465.32 88888.00 2016-08-24 21:29:03.750 237 12647.40 97.97 54465.35 88888.00 2016-08-24 21:29:03.875 237 12647.35 97.95 54465.35 88888.00 2016-08-24 21:29:04.000 237 12647.30 97.95 54465.35 88888.00 2016-08-24 21:29:04.125 237 12647.30 97.95 54465.38 88888.00 2016-08-24 21:29:04.250 237 12647.35 98.00 54465.40 88888.00 2016-08-24 21:29:04.375 237 12647.38 98.05 54465.38 88888.00 2016-08-24 21:29:04.500 237 12647.40 98.08 54465.38 88888.00 2016-08-24 21:29:04.625 237 12647.45 98.08 54465.40 88888.00 2016-08-24 21:29:04.750 237 12647.42 98.05 54465.40 88888.00 2016-08-24 21:29:04.875 237 12647.40 98.05 54465.43 88888.00 2016-08-24 21:29:05.000 237 12647.40 98.05 54465.43 88888.00 2016-08-24 21:29:05.125 237 12647.45 98.08 54465.45 88888.00 2016-08-24 21:29:05.250 237 12647.42 98.10 54465.45 88888.00 2016-08-24 21:29:05.375 237 12647.40 98.10 54465.45 88888.00 2016-08-24 21:29:05.500 237 12647.45 98.10 54465.45 88888.00 2016-08-24 21:29:05.625 237 12647.52 98.12 54465.45 88888.00 2016-08-24 21:29:05.750 237 12647.48 98.12 54465.47 88888.00 2016-08-24 21:29:05.875 237 12647.40 98.10 54465.47 88888.00 2016-08-24 21:29:06.000 237 12647.45 98.15 54465.45 88888.00 2016-08-24 21:29:06.125 237 12647.50 98.17 54465.50 88888.00 2016-08-24 21:29:06.250 237 12647.45 98.15 54465.50 88888.00 2016-08-24 21:29:06.375 237 12647.42 98.17 54465.50 88888.00 2016-08-24 21:29:06.500 237 12647.42 98.20 54465.50 88888.00 2016-08-24 21:29:06.625 237 12647.40 98.22 54465.50 88888.00 2016-08-24 21:29:06.750 237 12647.42 98.25 54465.50 88888.00 2016-08-24 21:29:06.875 237 12647.48 98.25 54465.50 88888.00 2016-08-24 21:29:07.000 237 12647.50 98.28 54465.50 88888.00 2016-08-24 21:29:07.125 237 12647.58 98.30 54465.53 88888.00 2016-08-24 21:29:07.250 237 12647.60 98.30 54465.53 88888.00 2016-08-24 21:29:07.375 237 12647.55 98.30 54465.53 88888.00 2016-08-24 21:29:07.500 237 12647.55 98.30 54465.53 88888.00 2016-08-24 21:29:07.625 237 12647.58 98.30 54465.53 88888.00 2016-08-24 21:29:07.750 237 12647.60 98.33 54465.53 88888.00 2016-08-24 21:29:07.875 237 12647.58 98.35 54465.55 88888.00 2016-08-24 21:29:08.000 237 12647.58 98.33 54465.55 88888.00 2016-08-24 21:29:08.125 237 12647.60 98.35 54465.55 88888.00 2016-08-24 21:29:08.250 237 12647.60 98.35 54465.55 88888.00 2016-08-24 21:29:08.375 237 12647.58 98.40 54465.55 88888.00 2016-08-24 21:29:08.500 237 12647.55 98.42 54465.55 88888.00 2016-08-24 21:29:08.625 237 12647.55 98.40 54465.55 88888.00 2016-08-24 21:29:08.750 237 12647.55 98.40 54465.55 88888.00 2016-08-24 21:29:08.875 237 12647.45 98.45 54465.60 88888.00 2016-08-24 21:29:09.000 237 12647.48 98.45 54465.60 88888.00 2016-08-24 21:29:09.125 237 12647.48 98.47 54465.62 88888.00 2016-08-24 21:29:09.250 237 12647.55 98.50 54465.62 88888.00 2016-08-24 21:29:09.375 237 12647.58 98.50 54465.62 88888.00 2016-08-24 21:29:09.500 237 12647.55 98.47 54465.62 88888.00 2016-08-24 21:29:09.625 237 12647.50 98.47 54465.62 88888.00 2016-08-24 21:29:09.750 237 12647.48 98.53 54465.65 88888.00 2016-08-24 21:29:09.875 237 12647.45 98.53 54465.60 88888.00 2016-08-24 21:29:10.000 237 12647.50 98.53 54465.62 88888.00 2016-08-24 21:29:10.125 237 12647.52 98.53 54465.65 88888.00 2016-08-24 21:29:10.250 237 12647.52 98.55 54465.68 88888.00 2016-08-24 21:29:10.375 237 12647.55 98.55 54465.68 88888.00 2016-08-24 21:29:10.500 237 12647.60 98.55 54465.65 88888.00 2016-08-24 21:29:10.625 237 12647.58 98.60 54465.65 88888.00 2016-08-24 21:29:10.750 237 12647.52 98.60 54465.68 88888.00 2016-08-24 21:29:10.875 237 12647.50 98.58 54465.68 88888.00 2016-08-24 21:29:11.000 237 12647.52 98.62 54465.68 88888.00 2016-08-24 21:29:11.125 237 12647.55 98.62 54465.68 88888.00 2016-08-24 21:29:11.250 237 12647.55 98.60 54465.70 88888.00 2016-08-24 21:29:11.375 237 12647.55 98.65 54465.70 88888.00 2016-08-24 21:29:11.500 237 12647.50 98.65 54465.70 88888.00 2016-08-24 21:29:11.625 237 12647.55 98.65 54465.72 88888.00 2016-08-24 21:29:11.750 237 12647.60 98.67 54465.75 88888.00 2016-08-24 21:29:11.875 237 12647.60 98.65 54465.72 88888.00 2016-08-24 21:29:12.000 237 12647.62 98.65 54465.72 88888.00 2016-08-24 21:29:12.125 237 12647.62 98.67 54465.75 88888.00 2016-08-24 21:29:12.250 237 12647.58 98.70 54465.75 88888.00 2016-08-24 21:29:12.375 237 12647.58 98.72 54465.75 88888.00 2016-08-24 21:29:12.500 237 12647.58 98.75 54465.75 88888.00 2016-08-24 21:29:12.625 237 12647.65 98.70 54465.72 88888.00 2016-08-24 21:29:12.750 237 12647.67 98.72 54465.72 88888.00 2016-08-24 21:29:12.875 237 12647.67 98.78 54465.75 88888.00 2016-08-24 21:29:13.000 237 12647.62 98.80 54465.75 88888.00 2016-08-24 21:29:13.125 237 12647.67 98.78 54465.78 88888.00 2016-08-24 21:29:13.250 237 12647.67 98.75 54465.78 88888.00 2016-08-24 21:29:13.375 237 12647.67 98.75 54465.75 88888.00 2016-08-24 21:29:13.500 237 12647.62 98.78 54465.78 88888.00 2016-08-24 21:29:13.625 237 12647.65 98.80 54465.80 88888.00 2016-08-24 21:29:13.750 237 12647.58 98.80 54465.85 88888.00 2016-08-24 21:29:13.875 237 12647.52 98.83 54465.82 88888.00 2016-08-24 21:29:14.000 237 12647.52 98.83 54465.82 88888.00 2016-08-24 21:29:14.125 237 12647.58 98.85 54465.82 88888.00 2016-08-24 21:29:14.250 237 12647.50 98.80 54465.80 88888.00 2016-08-24 21:29:14.375 237 12647.52 98.85 54465.80 88888.00 2016-08-24 21:29:14.500 237 12647.58 98.85 54465.85 88888.00 2016-08-24 21:29:14.625 237 12647.65 98.88 54465.85 88888.00 2016-08-24 21:29:14.750 237 12647.65 98.88 54465.85 88888.00 2016-08-24 21:29:14.875 237 12647.62 98.88 54465.85 88888.00 2016-08-24 21:29:15.000 237 12647.62 98.92 54465.85 88888.00 2016-08-24 21:29:15.125 237 12647.62 98.92 54465.85 88888.00 2016-08-24 21:29:15.250 237 12647.55 98.90 54465.88 88888.00 2016-08-24 21:29:15.375 237 12647.60 98.92 54465.88 88888.00 2016-08-24 21:29:15.500 237 12647.62 98.97 54465.88 88888.00 2016-08-24 21:29:15.625 237 12647.62 98.95 54465.85 88888.00 2016-08-24 21:29:15.750 237 12647.70 98.95 54465.88 88888.00 2016-08-24 21:29:15.875 237 12647.73 98.95 54465.88 88888.00 2016-08-24 21:29:16.000 237 12647.77 98.92 54465.90 88888.00 2016-08-24 21:29:16.125 237 12647.75 98.95 54465.90 88888.00 2016-08-24 21:29:16.250 237 12647.70 98.97 54465.90 88888.00 2016-08-24 21:29:16.375 237 12647.67 98.97 54465.88 88888.00 2016-08-24 21:29:16.500 237 12647.73 98.95 54465.90 88888.00 2016-08-24 21:29:16.625 237 12647.73 98.97 54465.90 88888.00 2016-08-24 21:29:16.750 237 12647.70 99.00 54465.90 88888.00 2016-08-24 21:29:16.875 237 12647.65 99.00 54465.90 88888.00 2016-08-24 21:29:17.000 237 12647.60 98.97 54465.90 88888.00 2016-08-24 21:29:17.125 237 12647.65 98.95 54465.93 88888.00 2016-08-24 21:29:17.250 237 12647.67 99.00 54465.90 88888.00 2016-08-24 21:29:17.375 237 12647.73 99.00 54465.90 88888.00 2016-08-24 21:29:17.500 237 12647.75 98.95 54465.93 88888.00 2016-08-24 21:29:17.625 237 12647.77 98.97 54465.95 88888.00 2016-08-24 21:29:17.750 237 12647.77 99.03 54465.97 88888.00 2016-08-24 21:29:17.875 237 12647.75 99.05 54465.95 88888.00 2016-08-24 21:29:18.000 237 12647.75 99.00 54465.95 88888.00 2016-08-24 21:29:18.125 237 12647.73 99.03 54465.95 88888.00 2016-08-24 21:29:18.250 237 12647.73 99.03 54466.00 88888.00 2016-08-24 21:29:18.375 237 12647.75 99.05 54465.95 88888.00 2016-08-24 21:29:18.500 237 12647.80 99.03 54465.95 88888.00 2016-08-24 21:29:18.625 237 12647.75 99.05 54465.95 88888.00 2016-08-24 21:29:18.750 237 12647.73 99.08 54465.97 88888.00 2016-08-24 21:29:18.875 237 12647.70 99.08 54465.97 88888.00 2016-08-24 21:29:19.000 237 12647.73 99.08 54465.97 88888.00 2016-08-24 21:29:19.125 237 12647.75 99.08 54465.97 88888.00 2016-08-24 21:29:19.250 237 12647.73 99.05 54466.00 88888.00 2016-08-24 21:29:19.375 237 12647.75 99.03 54465.97 88888.00 2016-08-24 21:29:19.500 237 12647.70 99.05 54466.00 88888.00 2016-08-24 21:29:19.625 237 12647.70 99.08 54466.00 88888.00 2016-08-24 21:29:19.750 237 12647.73 99.10 54466.03 88888.00 2016-08-24 21:29:19.875 237 12647.73 99.08 54466.00 88888.00 2016-08-24 21:29:20.000 237 12647.67 99.08 54466.00 88888.00 2016-08-24 21:29:20.125 237 12647.67 99.08 54466.00 88888.00 2016-08-24 21:29:20.250 237 12647.67 99.05 54466.03 88888.00 2016-08-24 21:29:20.375 237 12647.67 99.08 54466.00 88888.00 2016-08-24 21:29:20.500 237 12647.70 99.08 54466.03 88888.00 2016-08-24 21:29:20.625 237 12647.77 99.05 54466.03 88888.00 2016-08-24 21:29:20.750 237 12647.83 99.08 54466.03 88888.00 2016-08-24 21:29:20.875 237 12647.83 99.08 54466.05 88888.00 2016-08-24 21:29:21.000 237 12647.80 99.10 54466.05 88888.00 2016-08-24 21:29:21.125 237 12647.80 99.08 54466.05 88888.00 2016-08-24 21:29:21.250 237 12647.77 99.05 54466.07 88888.00 2016-08-24 21:29:21.375 237 12647.83 99.05 54466.03 88888.00 2016-08-24 21:29:21.500 237 12647.80 99.08 54466.03 88888.00 2016-08-24 21:29:21.625 237 12647.83 99.10 54466.05 88888.00 2016-08-24 21:29:21.750 237 12647.85 99.10 54466.07 88888.00 2016-08-24 21:29:21.875 237 12647.88 99.08 54466.05 88888.00 2016-08-24 21:29:22.000 237 12647.85 99.08 54466.05 88888.00 2016-08-24 21:29:22.125 237 12647.83 99.05 54466.07 88888.00 2016-08-24 21:29:22.250 237 12647.75 99.08 54466.10 88888.00 2016-08-24 21:29:22.375 237 12647.75 99.05 54466.12 88888.00 2016-08-24 21:29:22.500 237 12647.73 99.08 54466.12 88888.00 2016-08-24 21:29:22.625 237 12647.75 99.08 54466.12 88888.00 2016-08-24 21:29:22.750 237 12647.77 99.08 54466.12 88888.00 2016-08-24 21:29:22.875 237 12647.75 99.05 54466.12 88888.00 2016-08-24 21:29:23.000 237 12647.73 99.03 54466.10 88888.00 2016-08-24 21:29:23.125 237 12647.70 99.03 54466.10 88888.00 2016-08-24 21:29:23.250 237 12647.70 99.03 54466.12 88888.00 2016-08-24 21:29:23.375 237 12647.75 99.08 54466.12 88888.00 2016-08-24 21:29:23.500 237 12647.75 99.08 54466.15 88888.00 2016-08-24 21:29:23.625 237 12647.70 99.05 54466.15 88888.00 2016-08-24 21:29:23.750 237 12647.67 99.05 54466.15 88888.00 2016-08-24 21:29:23.875 237 12647.70 99.05 54466.15 88888.00 2016-08-24 21:29:24.000 237 12647.70 99.05 54466.12 88888.00 2016-08-24 21:29:24.125 237 12647.67 99.03 54466.12 88888.00 2016-08-24 21:29:24.250 237 12647.67 99.00 54466.18 88888.00 2016-08-24 21:29:24.375 237 12647.73 99.03 54466.20 88888.00 2016-08-24 21:29:24.500 237 12647.75 99.05 54466.20 88888.00 2016-08-24 21:29:24.625 237 12647.75 99.03 54466.15 88888.00 2016-08-24 21:29:24.750 237 12647.77 99.03 54466.15 88888.00 2016-08-24 21:29:24.875 237 12647.75 98.97 54466.15 88888.00 2016-08-24 21:29:25.000 237 12647.70 98.97 54466.15 88888.00 2016-08-24 21:29:25.125 237 12647.67 99.00 54466.18 88888.00 2016-08-24 21:29:25.250 237 12647.70 98.97 54466.18 88888.00 2016-08-24 21:29:25.375 237 12647.75 98.97 54466.15 88888.00 2016-08-24 21:29:25.500 237 12647.75 99.00 54466.15 88888.00 2016-08-24 21:29:25.625 237 12647.80 98.97 54466.18 88888.00 2016-08-24 21:29:25.750 237 12647.80 98.95 54466.20 88888.00 2016-08-24 21:29:25.875 237 12647.80 98.95 54466.22 88888.00 2016-08-24 21:29:26.000 237 12647.85 98.95 54466.22 88888.00 2016-08-24 21:29:26.125 237 12647.83 98.97 54466.22 88888.00 2016-08-24 21:29:26.250 237 12647.80 98.97 54466.22 88888.00 2016-08-24 21:29:26.375 237 12647.80 98.97 54466.20 88888.00 2016-08-24 21:29:26.500 237 12647.80 99.00 54466.22 88888.00 2016-08-24 21:29:26.625 237 12647.77 99.00 54466.22 88888.00 2016-08-24 21:29:26.750 237 12647.80 99.00 54466.22 88888.00 2016-08-24 21:29:26.875 237 12647.83 99.00 54466.20 88888.00 2016-08-24 21:29:27.000 237 12647.80 99.00 54466.22 88888.00 2016-08-24 21:29:27.125 237 12647.80 98.97 54466.20 88888.00 2016-08-24 21:29:27.250 237 12647.83 98.97 54466.25 88888.00 2016-08-24 21:29:27.375 237 12647.85 99.00 54466.25 88888.00 2016-08-24 21:29:27.500 237 12647.85 99.00 54466.25 88888.00 2016-08-24 21:29:27.625 237 12647.80 99.00 54466.28 88888.00 2016-08-24 21:29:27.750 237 12647.88 98.95 54466.28 88888.00 2016-08-24 21:29:27.875 237 12647.90 98.95 54466.25 88888.00 2016-08-24 21:29:28.000 237 12647.85 98.95 54466.25 88888.00 2016-08-24 21:29:28.125 237 12647.88 98.97 54466.25 88888.00 2016-08-24 21:29:28.250 237 12647.85 98.95 54466.25 88888.00 2016-08-24 21:29:28.375 237 12647.90 98.97 54466.25 88888.00 2016-08-24 21:29:28.500 237 12647.92 98.97 54466.28 88888.00 2016-08-24 21:29:28.625 237 12647.92 99.00 54466.28 88888.00 2016-08-24 21:29:28.750 237 12647.92 99.00 54466.28 88888.00 2016-08-24 21:29:28.875 237 12647.95 99.00 54466.30 88888.00 2016-08-24 21:29:29.000 237 12647.92 98.97 54466.28 88888.00 2016-08-24 21:29:29.125 237 12647.88 98.97 54466.25 88888.00 2016-08-24 21:29:29.250 237 12647.90 98.97 54466.28 88888.00 2016-08-24 21:29:29.375 237 12647.98 99.00 54466.28 88888.00 2016-08-24 21:29:29.500 237 12647.98 99.03 54466.28 88888.00 2016-08-24 21:29:29.625 237 12647.95 99.03 54466.30 88888.00 2016-08-24 21:29:29.750 237 12647.92 99.03 54466.28 88888.00 2016-08-24 21:29:29.875 237 12647.92 99.03 54466.28 88888.00 2016-08-24 21:29:30.000 237 12647.98 99.00 54466.28 88888.00 2016-08-24 21:29:30.125 237 12648.00 99.00 54466.28 88888.00 2016-08-24 21:29:30.250 237 12647.98 99.00 54466.28 88888.00 2016-08-24 21:29:30.375 237 12648.00 99.05 54466.32 88888.00 2016-08-24 21:29:30.500 237 12648.02 99.05 54466.32 88888.00 2016-08-24 21:29:30.625 237 12648.00 99.08 54466.30 88888.00 2016-08-24 21:29:30.750 237 12648.02 99.08 54466.30 88888.00 2016-08-24 21:29:30.875 237 12648.08 99.05 54466.30 88888.00 2016-08-24 21:29:31.000 237 12648.10 99.05 54466.28 88888.00 2016-08-24 21:29:31.125 237 12648.05 99.03 54466.28 88888.00 2016-08-24 21:29:31.250 237 12648.00 99.03 54466.28 88888.00 2016-08-24 21:29:31.375 237 12648.05 99.05 54466.28 88888.00 2016-08-24 21:29:31.500 237 12648.05 99.08 54466.30 88888.00 2016-08-24 21:29:31.625 237 12648.05 99.08 54466.30 88888.00 2016-08-24 21:29:31.750 237 12648.08 99.10 54466.28 88888.00 2016-08-24 21:29:31.875 237 12648.02 99.08 54466.28 88888.00 2016-08-24 21:29:32.000 237 12648.02 99.10 54466.28 88888.00 2016-08-24 21:29:32.125 237 12648.02 99.15 54466.30 88888.00 2016-08-24 21:29:32.250 237 12648.05 99.12 54466.32 88888.00 2016-08-24 21:29:32.375 237 12648.12 99.12 54466.30 88888.00 2016-08-24 21:29:32.500 237 12648.12 99.15 54466.30 88888.00 2016-08-24 21:29:32.625 237 12648.12 99.15 54466.32 88888.00 2016-08-24 21:29:32.750 237 12648.10 99.15 54466.32 88888.00 2016-08-24 21:29:32.875 237 12648.08 99.17 54466.35 88888.00 2016-08-24 21:29:33.000 237 12648.10 99.17 54466.35 88888.00 2016-08-24 21:29:33.125 237 12648.20 99.15 54466.35 88888.00 2016-08-24 21:29:33.250 237 12648.17 99.15 54466.35 88888.00 2016-08-24 21:29:33.375 237 12648.15 99.17 54466.35 88888.00 2016-08-24 21:29:33.500 237 12648.15 99.17 54466.35 88888.00 2016-08-24 21:29:33.625 237 12648.17 99.17 54466.32 88888.00 2016-08-24 21:29:33.750 237 12648.12 99.17 54466.35 88888.00 2016-08-24 21:29:33.875 237 12648.10 99.17 54466.35 88888.00 2016-08-24 21:29:34.000 237 12648.17 99.17 54466.32 88888.00 2016-08-24 21:29:34.125 237 12648.17 99.20 54466.32 88888.00 2016-08-24 21:29:34.250 237 12648.15 99.15 54466.32 88888.00 2016-08-24 21:29:34.375 237 12648.20 99.17 54466.35 88888.00 2016-08-24 21:29:34.500 237 12648.25 99.20 54466.35 88888.00 2016-08-24 21:29:34.625 237 12648.25 99.17 54466.32 88888.00 2016-08-24 21:29:34.750 237 12648.27 99.20 54466.32 88888.00 2016-08-24 21:29:34.875 237 12648.27 99.20 54466.35 88888.00 2016-08-24 21:29:35.000 237 12648.20 99.22 54466.35 88888.00 2016-08-24 21:29:35.125 237 12648.25 99.22 54466.35 88888.00 2016-08-24 21:29:35.250 237 12648.25 99.22 54466.35 88888.00 2016-08-24 21:29:35.375 237 12648.25 99.28 54466.35 88888.00 2016-08-24 21:29:35.500 237 12648.25 99.28 54466.35 88888.00 2016-08-24 21:29:35.625 237 12648.20 99.28 54466.32 88888.00 2016-08-24 21:29:35.750 237 12648.15 99.28 54466.35 88888.00 2016-08-24 21:29:35.875 237 12648.10 99.25 54466.35 88888.00 2016-08-24 21:29:36.000 237 12648.12 99.22 54466.35 88888.00 2016-08-24 21:29:36.125 237 12648.17 99.25 54466.38 88888.00 2016-08-24 21:29:36.250 237 12648.25 99.28 54466.38 88888.00 2016-08-24 21:29:36.375 237 12648.27 99.30 54466.38 88888.00 2016-08-24 21:29:36.500 237 12648.25 99.28 54466.38 88888.00 2016-08-24 21:29:36.625 237 12648.23 99.28 54466.38 88888.00 2016-08-24 21:29:36.750 237 12648.30 99.30 54466.38 88888.00 2016-08-24 21:29:36.875 237 12648.27 99.30 54466.40 88888.00 2016-08-24 21:29:37.000 237 12648.30 99.28 54466.38 88888.00 2016-08-24 21:29:37.125 237 12648.33 99.28 54466.38 88888.00 2016-08-24 21:29:37.250 237 12648.33 99.30 54466.40 88888.00 2016-08-24 21:29:37.375 237 12648.30 99.30 54466.38 88888.00 2016-08-24 21:29:37.500 237 12648.25 99.33 54466.38 88888.00 2016-08-24 21:29:37.625 237 12648.30 99.35 54466.40 88888.00 2016-08-24 21:29:37.750 237 12648.35 99.35 54466.43 88888.00 2016-08-24 21:29:37.875 237 12648.35 99.38 54466.43 88888.00 2016-08-24 21:29:38.000 237 12648.33 99.38 54466.40 88888.00 2016-08-24 21:29:38.125 237 12648.33 99.35 54466.40 88888.00 2016-08-24 21:29:38.250 237 12648.40 99.35 54466.43 88888.00 2016-08-24 21:29:38.375 237 12648.40 99.38 54466.43 88888.00 2016-08-24 21:29:38.500 237 12648.45 99.40 54466.45 88888.00 2016-08-24 21:29:38.625 237 12648.38 99.42 54466.47 88888.00 2016-08-24 21:29:38.750 237 12648.40 99.42 54466.43 88888.00 2016-08-24 21:29:38.875 237 12648.42 99.42 54466.40 88888.00 2016-08-24 21:29:39.000 237 12648.42 99.40 54466.40 88888.00 2016-08-24 21:29:39.125 237 12648.48 99.40 54466.40 88888.00 2016-08-24 21:29:39.250 237 12648.45 99.42 54466.43 88888.00 2016-08-24 21:29:39.375 237 12648.42 99.45 54466.43 88888.00 2016-08-24 21:29:39.500 237 12648.38 99.45 54466.40 88888.00 2016-08-24 21:29:39.625 237 12648.45 99.45 54466.43 88888.00 2016-08-24 21:29:39.750 237 12648.45 99.50 54466.43 88888.00 2016-08-24 21:29:39.875 237 12648.42 99.47 54466.43 88888.00 2016-08-24 21:29:40.000 237 12648.42 99.47 54466.38 88888.00 2016-08-24 21:29:40.125 237 12648.45 99.47 54466.43 88888.00 2016-08-24 21:29:40.250 237 12648.48 99.50 54466.43 88888.00 2016-08-24 21:29:40.375 237 12648.45 99.53 54466.40 88888.00 2016-08-24 21:29:40.500 237 12648.45 99.55 54466.43 88888.00 2016-08-24 21:29:40.625 237 12648.42 99.55 54466.40 88888.00 2016-08-24 21:29:40.750 237 12648.40 99.58 54466.43 88888.00 2016-08-24 21:29:40.875 237 12648.40 99.55 54466.43 88888.00 2016-08-24 21:29:41.000 237 12648.42 99.53 54466.43 88888.00 2016-08-24 21:29:41.125 237 12648.48 99.53 54466.43 88888.00 2016-08-24 21:29:41.250 237 12648.48 99.55 54466.40 88888.00 2016-08-24 21:29:41.375 237 12648.55 99.58 54466.40 88888.00 2016-08-24 21:29:41.500 237 12648.55 99.60 54466.43 88888.00 2016-08-24 21:29:41.625 237 12648.58 99.62 54466.43 88888.00 2016-08-24 21:29:41.750 237 12648.60 99.62 54466.43 88888.00 2016-08-24 21:29:41.875 237 12648.62 99.62 54466.43 88888.00 2016-08-24 21:29:42.000 237 12648.62 99.62 54466.40 88888.00 2016-08-24 21:29:42.125 237 12648.65 99.62 54466.43 88888.00 2016-08-24 21:29:42.250 237 12648.62 99.60 54466.43 88888.00 2016-08-24 21:29:42.375 237 12648.62 99.65 54466.40 88888.00 2016-08-24 21:29:42.500 237 12648.60 99.67 54466.40 88888.00 2016-08-24 21:29:42.625 237 12648.60 99.65 54466.40 88888.00 2016-08-24 21:29:42.750 237 12648.55 99.67 54466.43 88888.00 2016-08-24 21:29:42.875 237 12648.55 99.70 54466.40 88888.00 2016-08-24 21:29:43.000 237 12648.55 99.70 54466.43 88888.00 2016-08-24 21:29:43.125 237 12648.58 99.70 54466.45 88888.00 2016-08-24 21:29:43.250 237 12648.60 99.70 54466.43 88888.00 2016-08-24 21:29:43.375 237 12648.67 99.72 54466.43 88888.00 2016-08-24 21:29:43.500 237 12648.67 99.75 54466.43 88888.00 2016-08-24 21:29:43.625 237 12648.67 99.75 54466.40 88888.00 2016-08-24 21:29:43.750 237 12648.67 99.75 54466.40 88888.00 2016-08-24 21:29:43.875 237 12648.70 99.78 54466.43 88888.00 2016-08-24 21:29:44.000 237 12648.70 99.78 54466.40 88888.00 2016-08-24 21:29:44.125 237 12648.73 99.80 54466.43 88888.00 2016-08-24 21:29:44.250 237 12648.75 99.83 54466.43 88888.00 2016-08-24 21:29:44.375 237 12648.77 99.80 54466.43 88888.00 2016-08-24 21:29:44.500 237 12648.75 99.80 54466.43 88888.00 2016-08-24 21:29:44.625 237 12648.70 99.80 54466.43 88888.00 2016-08-24 21:29:44.750 237 12648.75 99.83 54466.45 88888.00 2016-08-24 21:29:44.875 237 12648.80 99.83 54466.45 88888.00 2016-08-24 21:29:45.000 237 12648.80 99.85 54466.45 88888.00 2016-08-24 21:29:45.125 237 12648.77 99.85 54466.45 88888.00 2016-08-24 21:29:45.250 237 12648.80 99.85 54466.45 88888.00 2016-08-24 21:29:45.375 237 12648.80 99.85 54466.43 88888.00 2016-08-24 21:29:45.500 237 12648.80 99.85 54466.43 88888.00 2016-08-24 21:29:45.625 237 12648.80 99.85 54466.45 88888.00 2016-08-24 21:29:45.750 237 12648.80 99.85 54466.45 88888.00 2016-08-24 21:29:45.875 237 12648.83 99.85 54466.47 88888.00 2016-08-24 21:29:46.000 237 12648.88 99.85 54466.45 88888.00 2016-08-24 21:29:46.125 237 12648.90 99.88 54466.43 88888.00 2016-08-24 21:29:46.250 237 12648.92 99.90 54466.45 88888.00 2016-08-24 21:29:46.375 237 12649.00 99.92 54466.43 88888.00 2016-08-24 21:29:46.500 237 12649.02 99.92 54466.45 88888.00 2016-08-24 21:29:46.625 237 12649.00 99.92 54466.45 88888.00 2016-08-24 21:29:46.750 237 12649.02 99.95 54466.45 88888.00 2016-08-24 21:29:46.875 237 12649.02 99.95 54466.43 88888.00 2016-08-24 21:29:47.000 237 12648.92 99.92 54466.43 88888.00 2016-08-24 21:29:47.125 237 12648.90 99.95 54466.43 88888.00 2016-08-24 21:29:47.250 237 12648.95 99.95 54466.45 88888.00 2016-08-24 21:29:47.375 237 12649.00 99.95 54466.43 88888.00 2016-08-24 21:29:47.500 237 12649.08 99.97 54466.43 88888.00 2016-08-24 21:29:47.625 237 12649.15 100.00 54466.43 88888.00 2016-08-24 21:29:47.750 237 12649.20 100.00 54466.45 88888.00 2016-08-24 21:29:47.875 237 12649.15 99.97 54466.43 88888.00 2016-08-24 21:29:48.000 237 12649.10 99.97 54466.40 88888.00 2016-08-24 21:29:48.125 237 12649.12 100.00 54466.43 88888.00 2016-08-24 21:29:48.250 237 12649.15 100.00 54466.45 88888.00 2016-08-24 21:29:48.375 237 12649.10 100.03 54466.43 88888.00 2016-08-24 21:29:48.500 237 12649.05 100.03 54466.45 88888.00 2016-08-24 21:29:48.625 237 12649.12 100.05 54466.45 88888.00 2016-08-24 21:29:48.750 237 12649.08 100.05 54466.45 88888.00 2016-08-24 21:29:48.875 237 12649.08 100.05 54466.45 88888.00 2016-08-24 21:29:49.000 237 12649.15 100.05 54466.45 88888.00 2016-08-24 21:29:49.125 237 12649.23 100.10 54466.45 88888.00 2016-08-24 21:29:49.250 237 12649.20 100.05 54466.43 88888.00 2016-08-24 21:29:49.375 237 12649.20 100.08 54466.45 88888.00 2016-08-24 21:29:49.500 237 12649.15 100.12 54466.47 88888.00 2016-08-24 21:29:49.625 237 12649.17 100.15 54466.45 88888.00 2016-08-24 21:29:49.750 237 12649.15 100.17 54466.45 88888.00 2016-08-24 21:29:49.875 237 12649.20 100.15 54466.45 88888.00 2016-08-24 21:29:50.000 237 12649.25 100.15 54466.43 88888.00 2016-08-24 21:29:50.125 237 12649.25 100.12 54466.45 88888.00 2016-08-24 21:29:50.250 237 12649.27 100.12 54466.45 88888.00 2016-08-24 21:29:50.375 237 12649.33 100.10 54466.45 88888.00 2016-08-24 21:29:50.500 237 12649.35 100.10 54466.43 88888.00 2016-08-24 21:29:50.625 237 12649.40 100.10 54466.45 88888.00 2016-08-24 21:29:50.750 237 12649.35 100.08 54466.45 88888.00 2016-08-24 21:29:50.875 237 12649.33 100.12 54466.45 88888.00 2016-08-24 21:29:51.000 237 12649.33 100.15 54466.45 88888.00 2016-08-24 21:29:51.125 237 12649.40 100.17 54466.45 88888.00 2016-08-24 21:29:51.250 237 12649.42 100.15 54466.47 88888.00 2016-08-24 21:29:51.375 237 12649.42 100.15 54466.47 88888.00 2016-08-24 21:29:51.500 237 12649.42 100.20 54466.50 88888.00 2016-08-24 21:29:51.625 237 12649.45 100.20 54466.47 88888.00 2016-08-24 21:29:51.750 237 12649.45 100.20 54466.47 88888.00 2016-08-24 21:29:51.875 237 12649.38 100.20 54466.47 88888.00 2016-08-24 21:29:52.000 237 12649.38 100.20 54466.47 88888.00 2016-08-24 21:29:52.125 237 12649.42 100.17 54466.47 88888.00 2016-08-24 21:29:52.250 237 12649.35 100.17 54466.50 88888.00 2016-08-24 21:29:52.375 237 12649.33 100.20 54466.50 88888.00 2016-08-24 21:29:52.500 237 12649.33 100.20 54466.50 88888.00 2016-08-24 21:29:52.625 237 12649.38 100.22 54466.53 88888.00 2016-08-24 21:29:52.750 237 12649.35 100.22 54466.50 88888.00 2016-08-24 21:29:52.875 237 12649.30 100.22 54466.50 88888.00 2016-08-24 21:29:53.000 237 12649.35 100.20 54466.50 88888.00 2016-08-24 21:29:53.125 237 12649.42 100.20 54466.53 88888.00 2016-08-24 21:29:53.250 237 12649.42 100.22 54466.53 88888.00 2016-08-24 21:29:53.375 237 12649.40 100.22 54466.53 88888.00 2016-08-24 21:29:53.500 237 12649.30 100.25 54466.53 88888.00 2016-08-24 21:29:53.625 237 12649.35 100.25 54466.53 88888.00 2016-08-24 21:29:53.750 237 12649.42 100.28 54466.55 88888.00 2016-08-24 21:29:53.875 237 12649.45 100.25 54466.53 88888.00 2016-08-24 21:29:54.000 237 12649.42 100.25 54466.50 88888.00 2016-08-24 21:29:54.125 237 12649.48 100.25 54466.50 88888.00 2016-08-24 21:29:54.250 237 12649.52 100.25 54466.53 88888.00 2016-08-24 21:29:54.375 237 12649.58 100.30 54466.53 88888.00 2016-08-24 21:29:54.500 237 12649.52 100.25 54466.53 88888.00 2016-08-24 21:29:54.625 237 12649.58 100.28 54466.53 88888.00 2016-08-24 21:29:54.750 237 12649.58 100.30 54466.55 88888.00 2016-08-24 21:29:54.875 237 12649.58 100.30 54466.53 88888.00 2016-08-24 21:29:55.000 237 12649.58 100.28 54466.53 88888.00 2016-08-24 21:29:55.125 237 12649.65 100.30 54466.55 88888.00 2016-08-24 21:29:55.250 237 12649.67 100.30 54466.55 88888.00 2016-08-24 21:29:55.375 237 12649.67 100.33 54466.53 88888.00 2016-08-24 21:29:55.500 237 12649.62 100.30 54466.53 88888.00 2016-08-24 21:29:55.625 237 12649.60 100.33 54466.53 88888.00 2016-08-24 21:29:55.750 237 12649.58 100.30 54466.55 88888.00 2016-08-24 21:29:55.875 237 12649.60 100.33 54466.53 88888.00 2016-08-24 21:29:56.000 237 12649.62 100.33 54466.57 88888.00 2016-08-24 21:29:56.125 237 12649.60 100.35 54466.55 88888.00 2016-08-24 21:29:56.250 237 12649.62 100.35 54466.57 88888.00 2016-08-24 21:29:56.375 237 12649.62 100.35 54466.55 88888.00 2016-08-24 21:29:56.500 237 12649.65 100.38 54466.55 88888.00 2016-08-24 21:29:56.625 237 12649.62 100.35 54466.55 88888.00 2016-08-24 21:29:56.750 237 12649.62 100.38 54466.60 88888.00 2016-08-24 21:29:56.875 237 12649.65 100.38 54466.57 88888.00 2016-08-24 21:29:57.000 237 12649.73 100.40 54466.55 88888.00 2016-08-24 21:29:57.125 237 12649.80 100.40 54466.55 88888.00 2016-08-24 21:29:57.250 237 12649.83 100.38 54466.57 88888.00 2016-08-24 21:29:57.375 237 12649.80 100.35 54466.57 88888.00 2016-08-24 21:29:57.500 237 12649.77 100.40 54466.60 88888.00 2016-08-24 21:29:57.625 237 12649.80 100.42 54466.60 88888.00 2016-08-24 21:29:57.750 237 12649.80 100.42 54466.60 88888.00 2016-08-24 21:29:57.875 237 12649.77 100.45 54466.62 88888.00 2016-08-24 21:29:58.000 237 12649.73 100.45 54466.60 88888.00 2016-08-24 21:29:58.125 237 12649.70 100.45 54466.60 88888.00 2016-08-24 21:29:58.250 237 12649.73 100.47 54466.62 88888.00 2016-08-24 21:29:58.375 237 12649.83 100.50 54466.60 88888.00 2016-08-24 21:29:58.500 237 12649.88 100.50 54466.62 88888.00 2016-08-24 21:29:58.625 237 12649.88 100.53 54466.62 88888.00 2016-08-24 21:29:58.750 237 12649.83 100.55 54466.62 88888.00 2016-08-24 21:29:58.875 237 12649.88 100.58 54466.65 88888.00 2016-08-24 21:29:59.000 237 12649.90 100.53 54466.62 88888.00 2016-08-24 21:29:59.125 237 12649.88 100.50 54466.60 88888.00 2016-08-24 21:29:59.250 237 12649.80 100.53 54466.62 88888.00 2016-08-24 21:29:59.375 237 12649.80 100.58 54466.62 88888.00 2016-08-24 21:29:59.500 237 12649.80 100.55 54466.62 88888.00 2016-08-24 21:29:59.625 237 12649.90 100.60 54466.65 88888.00 2016-08-24 21:29:59.750 237 12649.95 100.60 54466.65 88888.00 2016-08-24 21:29:59.875 237 12649.98 100.62 54466.68 88888.00 2016-08-24 21:30:00.000 237 12649.98 100.62 54466.68 88888.00 2016-08-24 21:30:00.125 237 12650.00 100.65 54466.68 88888.00 2016-08-24 21:30:00.250 237 12650.02 100.65 54466.68 88888.00 2016-08-24 21:30:00.375 237 12650.05 100.65 54466.62 88888.00 2016-08-24 21:30:00.500 237 12649.98 100.67 54466.65 88888.00 2016-08-24 21:30:00.625 237 12649.92 100.70 54466.70 88888.00 2016-08-24 21:30:00.750 237 12649.92 100.72 54466.72 88888.00 2016-08-24 21:30:00.875 237 12649.98 100.72 54466.70 88888.00 2016-08-24 21:30:01.000 237 12649.98 100.72 54466.68 88888.00 2016-08-24 21:30:01.125 237 12649.98 100.75 54466.72 88888.00 2016-08-24 21:30:01.250 237 12649.95 100.78 54466.78 88888.00 2016-08-24 21:30:01.375 237 12649.92 100.78 54466.75 88888.00 2016-08-24 21:30:01.500 237 12649.90 100.80 54466.72 88888.00 2016-08-24 21:30:01.625 237 12649.90 100.78 54466.72 88888.00 2016-08-24 21:30:01.750 237 12649.92 100.83 54466.70 88888.00 2016-08-24 21:30:01.875 237 12649.92 100.83 54466.72 88888.00 2016-08-24 21:30:02.000 237 12649.98 100.83 54466.75 88888.00 2016-08-24 21:30:02.125 237 12649.98 100.85 54466.78 88888.00 2016-08-24 21:30:02.250 237 12649.90 100.85 54466.75 88888.00 2016-08-24 21:30:02.375 237 12649.95 100.88 54466.72 88888.00 2016-08-24 21:30:02.500 237 12649.92 100.88 54466.75 88888.00 2016-08-24 21:30:02.625 237 12649.95 100.90 54466.75 88888.00 2016-08-24 21:30:02.750 237 12649.92 100.92 54466.72 88888.00 2016-08-24 21:30:02.875 237 12649.88 100.92 54466.78 88888.00 2016-08-24 21:30:03.000 237 12649.88 100.92 54466.78 88888.00 2016-08-24 21:30:03.125 237 12649.92 100.97 54466.78 88888.00 2016-08-24 21:30:03.250 237 12649.92 101.03 54466.80 88888.00 2016-08-24 21:30:03.375 237 12649.95 101.03 54466.78 88888.00 2016-08-24 21:30:03.500 237 12649.90 101.03 54466.78 88888.00 2016-08-24 21:30:03.625 237 12649.92 101.00 54466.80 88888.00 2016-08-24 21:30:03.750 237 12650.00 101.05 54466.80 88888.00 2016-08-24 21:30:03.875 237 12650.02 101.10 54466.80 88888.00 2016-08-24 21:30:04.000 237 12649.98 101.10 54466.78 88888.00 2016-08-24 21:30:04.125 237 12649.98 101.10 54466.80 88888.00 2016-08-24 21:30:04.250 237 12650.02 101.10 54466.80 88888.00 2016-08-24 21:30:04.375 237 12649.98 101.12 54466.80 88888.00 2016-08-24 21:30:04.500 237 12649.92 101.15 54466.82 88888.00 2016-08-24 21:30:04.625 237 12649.95 101.20 54466.85 88888.00 2016-08-24 21:30:04.750 237 12650.00 101.22 54466.85 88888.00 2016-08-24 21:30:04.875 237 12650.00 101.22 54466.85 88888.00 2016-08-24 21:30:05.000 237 12650.02 101.25 54466.88 88888.00 2016-08-24 21:30:05.125 237 12650.08 101.28 54466.82 88888.00 2016-08-24 21:30:05.250 237 12650.10 101.25 54466.85 88888.00 2016-08-24 21:30:05.375 237 12650.10 101.28 54466.88 88888.00 2016-08-24 21:30:05.500 237 12650.05 101.30 54466.85 88888.00 2016-08-24 21:30:05.625 237 12650.00 101.33 54466.85 88888.00 2016-08-24 21:30:05.750 237 12649.95 101.33 54466.85 88888.00 2016-08-24 21:30:05.875 237 12649.92 101.33 54466.90 88888.00 2016-08-24 21:30:06.000 237 12649.90 101.35 54466.88 88888.00 2016-08-24 21:30:06.125 237 12649.83 101.40 54466.90 88888.00 2016-08-24 21:30:06.250 237 12649.80 101.40 54466.90 88888.00 2016-08-24 21:30:06.375 237 12649.85 101.40 54466.90 88888.00 2016-08-24 21:30:06.500 237 12649.88 101.38 54466.93 88888.00 2016-08-24 21:30:06.625 237 12649.90 101.40 54466.93 88888.00 2016-08-24 21:30:06.750 237 12649.88 101.42 54466.95 88888.00 2016-08-24 21:30:06.875 237 12649.85 101.45 54466.95 88888.00 2016-08-24 21:30:07.000 237 12649.88 101.45 54466.93 88888.00 2016-08-24 21:30:07.125 237 12649.85 101.47 54466.95 88888.00 2016-08-24 21:30:07.250 237 12649.88 101.47 54466.93 88888.00 2016-08-24 21:30:07.375 237 12649.92 101.53 54466.95 88888.00 2016-08-24 21:30:07.500 237 12649.88 101.53 54467.00 88888.00 2016-08-24 21:30:07.625 237 12649.88 101.55 54467.00 88888.00 2016-08-24 21:30:07.750 237 12649.88 101.58 54467.03 88888.00 2016-08-24 21:30:07.875 237 12649.83 101.58 54467.00 88888.00 2016-08-24 21:30:08.000 237 12649.85 101.60 54467.00 88888.00 2016-08-24 21:30:08.125 237 12649.83 101.62 54467.03 88888.00 2016-08-24 21:30:08.250 237 12649.80 101.62 54467.03 88888.00 2016-08-24 21:30:08.375 237 12649.83 101.65 54467.00 88888.00 2016-08-24 21:30:08.500 237 12649.80 101.65 54467.00 88888.00 2016-08-24 21:30:08.625 237 12649.77 101.67 54467.03 88888.00 2016-08-24 21:30:08.750 237 12649.75 101.67 54467.05 88888.00 2016-08-24 21:30:08.875 237 12649.77 101.67 54467.05 88888.00 2016-08-24 21:30:09.000 237 12649.80 101.70 54467.03 88888.00 2016-08-24 21:30:09.125 237 12649.73 101.72 54467.05 88888.00 2016-08-24 21:30:09.250 237 12649.73 101.75 54467.07 88888.00 2016-08-24 21:30:09.375 237 12649.73 101.75 54467.10 88888.00 2016-08-24 21:30:09.500 237 12649.70 101.78 54467.12 88888.00 2016-08-24 21:30:09.625 237 12649.65 101.80 54467.10 88888.00 2016-08-24 21:30:09.750 237 12649.62 101.80 54467.10 88888.00 2016-08-24 21:30:09.875 237 12649.62 101.83 54467.07 88888.00 2016-08-24 21:30:10.000 237 12649.62 101.88 54467.05 88888.00 2016-08-24 21:30:10.125 237 12649.58 101.90 54467.07 88888.00 2016-08-24 21:30:10.250 237 12649.58 101.90 54467.12 88888.00 2016-08-24 21:30:10.375 237 12649.62 101.92 54467.12 88888.00 2016-08-24 21:30:10.500 237 12649.58 101.95 54467.12 88888.00 2016-08-24 21:30:10.625 237 12649.55 101.97 54467.15 88888.00 2016-08-24 21:30:10.750 237 12649.52 101.97 54467.15 88888.00 2016-08-24 21:30:10.875 237 12649.55 101.97 54467.10 88888.00 2016-08-24 21:30:11.000 237 12649.60 101.97 54467.12 88888.00 2016-08-24 21:30:11.125 237 12649.55 101.97 54467.15 88888.00 2016-08-24 21:30:11.250 237 12649.42 102.00 54467.15 88888.00 2016-08-24 21:30:11.375 237 12649.42 102.05 54467.18 88888.00 2016-08-24 21:30:11.500 237 12649.45 102.10 54467.20 88888.00 2016-08-24 21:30:11.625 237 12649.48 102.08 54467.20 88888.00 2016-08-24 21:30:11.750 237 12649.50 102.05 54467.18 88888.00 2016-08-24 21:30:11.875 237 12649.48 102.08 54467.18 88888.00 2016-08-24 21:30:12.000 237 12649.48 102.12 54467.18 88888.00 2016-08-24 21:30:12.125 237 12649.48 102.17 54467.20 88888.00 2016-08-24 21:30:12.250 237 12649.42 102.17 54467.22 88888.00 2016-08-24 21:30:12.375 237 12649.38 102.17 54467.22 88888.00 2016-08-24 21:30:12.500 237 12649.38 102.20 54467.20 88888.00 2016-08-24 21:30:12.625 237 12649.40 102.22 54467.20 88888.00 2016-08-24 21:30:12.750 237 12649.40 102.22 54467.22 88888.00 2016-08-24 21:30:12.875 237 12649.33 102.25 54467.22 88888.00 2016-08-24 21:30:13.000 237 12649.30 102.28 54467.22 88888.00 2016-08-24 21:30:13.125 237 12649.25 102.33 54467.28 88888.00 2016-08-24 21:30:13.250 237 12649.25 102.38 54467.30 88888.00 2016-08-24 21:30:13.375 237 12649.33 102.40 54467.28 88888.00 2016-08-24 21:30:13.500 237 12649.27 102.38 54467.28 88888.00 2016-08-24 21:30:13.625 237 12649.20 102.40 54467.28 88888.00 2016-08-24 21:30:13.750 237 12649.20 102.42 54467.28 88888.00 2016-08-24 21:30:13.875 237 12649.20 102.42 54467.30 88888.00 2016-08-24 21:30:14.000 237 12649.17 102.45 54467.28 88888.00 2016-08-24 21:30:14.125 237 12649.20 102.45 54467.25 88888.00 2016-08-24 21:30:14.250 237 12649.12 102.45 54467.28 88888.00 2016-08-24 21:30:14.375 237 12649.12 102.47 54467.30 88888.00 2016-08-24 21:30:14.500 237 12649.10 102.50 54467.30 88888.00 2016-08-24 21:30:14.625 237 12649.10 102.53 54467.30 88888.00 2016-08-24 21:30:14.750 237 12649.15 102.53 54467.30 88888.00 2016-08-24 21:30:14.875 237 12649.12 102.55 54467.32 88888.00 2016-08-24 21:30:15.000 237 12649.08 102.55 54467.30 88888.00 2016-08-24 21:30:15.125 237 12649.08 102.55 54467.30 88888.00 2016-08-24 21:30:15.250 237 12649.05 102.58 54467.30 88888.00 2016-08-24 21:30:15.375 237 12649.05 102.58 54467.30 88888.00 2016-08-24 21:30:15.500 237 12648.95 102.58 54467.30 88888.00 2016-08-24 21:30:15.625 237 12648.92 102.60 54467.32 88888.00 2016-08-24 21:30:15.750 237 12648.92 102.62 54467.32 88888.00 2016-08-24 21:30:15.875 237 12648.95 102.67 54467.35 88888.00 2016-08-24 21:30:16.000 237 12648.95 102.67 54467.30 88888.00 2016-08-24 21:30:16.125 237 12648.92 102.70 54467.32 88888.00 2016-08-24 21:30:16.250 237 12648.90 102.70 54467.30 88888.00 2016-08-24 21:30:16.375 237 12648.92 102.70 54467.32 88888.00 2016-08-24 21:30:16.500 237 12648.92 102.72 54467.32 88888.00 2016-08-24 21:30:16.625 237 12648.90 102.72 54467.32 88888.00 2016-08-24 21:30:16.750 237 12648.90 102.75 54467.32 88888.00 2016-08-24 21:30:16.875 237 12648.95 102.78 54467.32 88888.00 2016-08-24 21:30:17.000 237 12648.95 102.85 54467.35 88888.00 2016-08-24 21:30:17.125 237 12648.90 102.85 54467.40 88888.00 2016-08-24 21:30:17.250 237 12648.92 102.85 54467.40 88888.00 2016-08-24 21:30:17.375 237 12648.92 102.88 54467.43 88888.00 2016-08-24 21:30:17.500 237 12648.90 102.88 54467.45 88888.00 2016-08-24 21:30:17.625 237 12648.90 102.90 54467.43 88888.00 2016-08-24 21:30:17.750 237 12648.95 102.95 54467.40 88888.00 2016-08-24 21:30:17.875 237 12648.88 102.92 54467.38 88888.00 2016-08-24 21:30:18.000 237 12648.85 102.95 54467.38 88888.00 2016-08-24 21:30:18.125 237 12648.83 102.97 54467.40 88888.00 2016-08-24 21:30:18.250 237 12648.88 102.95 54467.40 88888.00 2016-08-24 21:30:18.375 237 12648.90 103.00 54467.40 88888.00 2016-08-24 21:30:18.500 237 12648.88 103.03 54467.43 88888.00 2016-08-24 21:30:18.625 237 12648.83 103.03 54467.45 88888.00 2016-08-24 21:30:18.750 237 12648.83 103.05 54467.43 88888.00 2016-08-24 21:30:18.875 237 12648.80 103.05 54467.43 88888.00 2016-08-24 21:30:19.000 237 12648.75 103.08 54467.45 88888.00 2016-08-24 21:30:19.125 237 12648.77 103.08 54467.47 88888.00 2016-08-24 21:30:19.250 237 12648.80 103.08 54467.45 88888.00 2016-08-24 21:30:19.375 237 12648.77 103.10 54467.43 88888.00 2016-08-24 21:30:19.500 237 12648.75 103.12 54467.43 88888.00 2016-08-24 21:30:19.625 237 12648.65 103.15 54467.45 88888.00 2016-08-24 21:30:19.750 237 12648.58 103.17 54467.43 88888.00 2016-08-24 21:30:19.875 237 12648.65 103.17 54467.43 88888.00 2016-08-24 21:30:20.000 237 12648.67 103.20 54467.45 88888.00 2016-08-24 21:30:20.125 237 12648.65 103.20 54467.45 88888.00 2016-08-24 21:30:20.250 237 12648.67 103.25 54467.47 88888.00 2016-08-24 21:30:20.375 237 12648.65 103.28 54467.47 88888.00 2016-08-24 21:30:20.500 237 12648.62 103.25 54467.45 88888.00 2016-08-24 21:30:20.625 237 12648.65 103.25 54467.45 88888.00 2016-08-24 21:30:20.750 237 12648.73 103.28 54467.47 88888.00 2016-08-24 21:30:20.875 237 12648.77 103.28 54467.45 88888.00 2016-08-24 21:30:21.000 237 12648.75 103.30 54467.45 88888.00 2016-08-24 21:30:21.125 237 12648.70 103.33 54467.47 88888.00 2016-08-24 21:30:21.250 237 12648.67 103.33 54467.50 88888.00 2016-08-24 21:30:21.375 237 12648.70 103.38 54467.50 88888.00 2016-08-24 21:30:21.500 237 12648.70 103.38 54467.47 88888.00 2016-08-24 21:30:21.625 237 12648.73 103.38 54467.47 88888.00 2016-08-24 21:30:21.750 237 12648.75 103.40 54467.50 88888.00 2016-08-24 21:30:21.875 237 12648.73 103.38 54467.53 88888.00 2016-08-24 21:30:22.000 237 12648.65 103.38 54467.50 88888.00 2016-08-24 21:30:22.125 237 12648.62 103.40 54467.50 88888.00 2016-08-24 21:30:22.250 237 12648.62 103.45 54467.53 88888.00 2016-08-24 21:30:22.375 237 12648.67 103.47 54467.53 88888.00 2016-08-24 21:30:22.500 237 12648.58 103.47 54467.55 88888.00 2016-08-24 21:30:22.625 237 12648.55 103.50 54467.57 88888.00 2016-08-24 21:30:22.750 237 12648.58 103.50 54467.57 88888.00 2016-08-24 21:30:22.875 237 12648.62 103.50 54467.57 88888.00 2016-08-24 21:30:23.000 237 12648.62 103.53 54467.55 88888.00 2016-08-24 21:30:23.125 237 12648.60 103.55 54467.55 88888.00 2016-08-24 21:30:23.250 237 12648.62 103.58 54467.55 88888.00 2016-08-24 21:30:23.375 237 12648.65 103.55 54467.55 88888.00 2016-08-24 21:30:23.500 237 12648.62 103.55 54467.53 88888.00 2016-08-24 21:30:23.625 237 12648.60 103.55 54467.55 88888.00 2016-08-24 21:30:23.750 237 12648.60 103.58 54467.55 88888.00 2016-08-24 21:30:23.875 237 12648.60 103.60 54467.55 88888.00 2016-08-24 21:30:24.000 237 12648.55 103.60 54467.55 88888.00 2016-08-24 21:30:24.125 237 12648.48 103.60 54467.57 88888.00 2016-08-24 21:30:24.250 237 12648.40 103.62 54467.57 88888.00 2016-08-24 21:30:24.375 237 12648.48 103.62 54467.57 88888.00 2016-08-24 21:30:24.500 237 12648.52 103.62 54467.57 88888.00 2016-08-24 21:30:24.625 237 12648.52 103.67 54467.60 88888.00 2016-08-24 21:30:24.750 237 12648.50 103.67 54467.57 88888.00 2016-08-24 21:30:24.875 237 12648.52 103.65 54467.60 88888.00 2016-08-24 21:30:25.000 237 12648.52 103.67 54467.60 88888.00 2016-08-24 21:30:25.125 237 12648.52 103.70 54467.60 88888.00 2016-08-24 21:30:25.250 237 12648.52 103.70 54467.60 88888.00 2016-08-24 21:30:25.375 237 12648.52 103.72 54467.57 88888.00 2016-08-24 21:30:25.500 237 12648.50 103.70 54467.57 88888.00 2016-08-24 21:30:25.625 237 12648.50 103.72 54467.60 88888.00 2016-08-24 21:30:25.750 237 12648.48 103.78 54467.60 88888.00 2016-08-24 21:30:25.875 237 12648.45 103.78 54467.65 88888.00 2016-08-24 21:30:26.000 237 12648.48 103.80 54467.68 88888.00 2016-08-24 21:30:26.125 237 12648.42 103.78 54467.68 88888.00 2016-08-24 21:30:26.250 237 12648.33 103.80 54467.65 88888.00 2016-08-24 21:30:26.375 237 12648.33 103.83 54467.62 88888.00 2016-08-24 21:30:26.500 237 12648.30 103.83 54467.62 88888.00 2016-08-24 21:30:26.625 237 12648.30 103.83 54467.65 88888.00 2016-08-24 21:30:26.750 237 12648.30 103.80 54467.68 88888.00 2016-08-24 21:30:26.875 237 12648.27 103.80 54467.72 88888.00 2016-08-24 21:30:27.000 237 12648.30 103.80 54467.70 88888.00 2016-08-24 21:30:27.125 237 12648.27 103.83 54467.68 88888.00 2016-08-24 21:30:27.250 237 12648.27 103.85 54467.70 88888.00 2016-08-24 21:30:27.375 237 12648.25 103.83 54467.68 88888.00 2016-08-24 21:30:27.500 237 12648.23 103.85 54467.65 88888.00 2016-08-24 21:30:27.625 237 12648.23 103.85 54467.68 88888.00 2016-08-24 21:30:27.750 237 12648.20 103.85 54467.70 88888.00 2016-08-24 21:30:27.875 237 12648.17 103.85 54467.68 88888.00 2016-08-24 21:30:28.000 237 12648.17 103.83 54467.68 88888.00 2016-08-24 21:30:28.125 237 12648.15 103.85 54467.68 88888.00 2016-08-24 21:30:28.250 237 12648.17 103.83 54467.70 88888.00 2016-08-24 21:30:28.375 237 12648.27 103.85 54467.70 88888.00 2016-08-24 21:30:28.500 237 12648.33 103.88 54467.72 88888.00 2016-08-24 21:30:28.625 237 12648.25 103.85 54467.75 88888.00 2016-08-24 21:30:28.750 237 12648.23 103.85 54467.72 88888.00 2016-08-24 21:30:28.875 237 12648.25 103.88 54467.72 88888.00 2016-08-24 21:30:29.000 237 12648.25 103.90 54467.72 88888.00 2016-08-24 21:30:29.125 237 12648.23 103.88 54467.72 88888.00 2016-08-24 21:30:29.250 237 12648.20 103.85 54467.75 88888.00 2016-08-24 21:30:29.375 237 12648.20 103.88 54467.75 88888.00 2016-08-24 21:30:29.500 237 12648.15 103.90 54467.72 88888.00 2016-08-24 21:30:29.625 237 12648.10 103.90 54467.72 88888.00 2016-08-24 21:30:29.750 237 12648.12 103.90 54467.72 88888.00 2016-08-24 21:30:29.875 237 12648.12 103.88 54467.75 88888.00 2016-08-24 21:30:30.000 237 12648.12 103.90 54467.75 88888.00 2016-08-24 21:30:30.125 237 12648.05 103.88 54467.78 88888.00 2016-08-24 21:30:30.250 237 12647.98 103.88 54467.78 88888.00 2016-08-24 21:30:30.375 237 12648.02 103.92 54467.78 88888.00 2016-08-24 21:30:30.500 237 12648.05 103.95 54467.78 88888.00 2016-08-24 21:30:30.625 237 12648.00 103.95 54467.78 88888.00 2016-08-24 21:30:30.750 237 12647.98 103.92 54467.78 88888.00 2016-08-24 21:30:30.875 237 12647.92 103.90 54467.80 88888.00 2016-08-24 21:30:31.000 237 12647.90 103.90 54467.78 88888.00 2016-08-24 21:30:31.125 237 12647.90 103.95 54467.82 88888.00 2016-08-24 21:30:31.250 237 12647.92 103.92 54467.85 88888.00 2016-08-24 21:30:31.375 237 12647.88 103.92 54467.85 88888.00 2016-08-24 21:30:31.500 237 12647.88 103.95 54467.88 88888.00 2016-08-24 21:30:31.625 237 12647.90 103.95 54467.88 88888.00 2016-08-24 21:30:31.750 237 12647.88 103.95 54467.85 88888.00 2016-08-24 21:30:31.875 237 12647.85 103.92 54467.82 88888.00 2016-08-24 21:30:32.000 237 12647.83 103.90 54467.82 88888.00 2016-08-24 21:30:32.125 237 12647.80 103.90 54467.82 88888.00 2016-08-24 21:30:32.250 237 12647.80 103.88 54467.85 88888.00 2016-08-24 21:30:32.375 237 12647.83 103.92 54467.80 88888.00 2016-08-24 21:30:32.500 237 12647.85 103.90 54467.80 88888.00 2016-08-24 21:30:32.625 237 12647.83 103.90 54467.82 88888.00 2016-08-24 21:30:32.750 237 12647.77 103.90 54467.85 88888.00 2016-08-24 21:30:32.875 237 12647.77 103.95 54467.85 88888.00 2016-08-24 21:30:33.000 237 12647.77 103.92 54467.88 88888.00 2016-08-24 21:30:33.125 237 12647.77 103.95 54467.90 88888.00 2016-08-24 21:30:33.250 237 12647.73 103.95 54467.90 88888.00 2016-08-24 21:30:33.375 237 12647.73 103.92 54467.88 88888.00 2016-08-24 21:30:33.500 237 12647.70 103.92 54467.90 88888.00 2016-08-24 21:30:33.625 237 12647.67 103.95 54467.88 88888.00 2016-08-24 21:30:33.750 237 12647.65 103.95 54467.90 88888.00 2016-08-24 21:30:33.875 237 12647.65 103.92 54467.93 88888.00 2016-08-24 21:30:34.000 237 12647.60 103.92 54467.90 88888.00 2016-08-24 21:30:34.125 237 12647.60 103.95 54467.93 88888.00 2016-08-24 21:30:34.250 237 12647.58 103.92 54467.93 88888.00 2016-08-24 21:30:34.375 237 12647.55 103.92 54467.93 88888.00 2016-08-24 21:30:34.500 237 12647.55 103.92 54467.93 88888.00 2016-08-24 21:30:34.625 237 12647.62 103.92 54467.93 88888.00 2016-08-24 21:30:34.750 237 12647.58 103.92 54467.95 88888.00 2016-08-24 21:30:34.875 237 12647.55 103.92 54467.95 88888.00 2016-08-24 21:30:35.000 237 12647.55 103.90 54467.97 88888.00 2016-08-24 21:30:35.125 237 12647.52 103.88 54467.97 88888.00 2016-08-24 21:30:35.250 237 12647.48 103.90 54467.97 88888.00 2016-08-24 21:30:35.375 237 12647.45 103.90 54467.97 88888.00 2016-08-24 21:30:35.500 237 12647.48 103.90 54467.97 88888.00 2016-08-24 21:30:35.625 237 12647.52 103.90 54467.95 88888.00 2016-08-24 21:30:35.750 237 12647.50 103.90 54467.97 88888.00 2016-08-24 21:30:35.875 237 12647.42 103.90 54467.97 88888.00 2016-08-24 21:30:36.000 237 12647.40 103.90 54467.97 88888.00 2016-08-24 21:30:36.125 237 12647.40 103.88 54467.97 88888.00 2016-08-24 21:30:36.250 237 12647.38 103.88 54468.00 88888.00 2016-08-24 21:30:36.375 237 12647.35 103.90 54468.00 88888.00 2016-08-24 21:30:36.500 237 12647.35 103.90 54468.00 88888.00 2016-08-24 21:30:36.625 237 12647.35 103.90 54467.97 88888.00 2016-08-24 21:30:36.750 237 12647.35 103.88 54467.97 88888.00 2016-08-24 21:30:36.875 237 12647.38 103.92 54468.00 88888.00 2016-08-24 21:30:37.000 237 12647.40 103.92 54468.00 88888.00 2016-08-24 21:30:37.125 237 12647.38 103.88 54468.03 88888.00 2016-08-24 21:30:37.250 237 12647.40 103.88 54468.07 88888.00 2016-08-24 21:30:37.375 237 12647.40 103.90 54468.05 88888.00 2016-08-24 21:30:37.500 237 12647.30 103.90 54468.00 88888.00 2016-08-24 21:30:37.625 237 12647.25 103.90 54468.03 88888.00 2016-08-24 21:30:37.750 237 12647.25 103.88 54468.00 88888.00 2016-08-24 21:30:37.875 237 12647.25 103.85 54468.00 88888.00 2016-08-24 21:30:38.000 237 12647.27 103.85 54467.97 88888.00 2016-08-24 21:30:38.125 237 12647.30 103.85 54468.00 88888.00 2016-08-24 21:30:38.250 237 12647.30 103.88 54468.00 88888.00 2016-08-24 21:30:38.375 237 12647.35 103.88 54468.00 88888.00 2016-08-24 21:30:38.500 237 12647.35 103.88 54468.05 88888.00 2016-08-24 21:30:38.625 237 12647.33 103.88 54468.03 88888.00 2016-08-24 21:30:38.750 237 12647.30 103.88 54468.00 88888.00 2016-08-24 21:30:38.875 237 12647.23 103.88 54468.03 88888.00 2016-08-24 21:30:39.000 237 12647.20 103.85 54468.03 88888.00 2016-08-24 21:30:39.125 237 12647.20 103.85 54468.05 88888.00 2016-08-24 21:30:39.250 237 12647.20 103.83 54468.07 88888.00 2016-08-24 21:30:39.375 237 12647.23 103.85 54468.07 88888.00 2016-08-24 21:30:39.500 237 12647.23 103.83 54468.07 88888.00 2016-08-24 21:30:39.625 237 12647.27 103.80 54468.07 88888.00 2016-08-24 21:30:39.750 237 12647.25 103.83 54468.05 88888.00 2016-08-24 21:30:39.875 237 12647.25 103.80 54468.07 88888.00 2016-08-24 21:30:40.000 237 12647.17 103.80 54468.05 88888.00 2016-08-24 21:30:40.125 237 12647.20 103.80 54468.07 88888.00 2016-08-24 21:30:40.250 237 12647.15 103.78 54468.07 88888.00 2016-08-24 21:30:40.375 237 12647.17 103.80 54468.05 88888.00 2016-08-24 21:30:40.500 237 12647.20 103.83 54468.05 88888.00 2016-08-24 21:30:40.625 237 12647.20 103.80 54468.07 88888.00 2016-08-24 21:30:40.750 237 12647.17 103.80 54468.07 88888.00 2016-08-24 21:30:40.875 237 12647.15 103.80 54468.07 88888.00 2016-08-24 21:30:41.000 237 12647.15 103.78 54468.07 88888.00 2016-08-24 21:30:41.125 237 12647.10 103.75 54468.10 88888.00 2016-08-24 21:30:41.250 237 12647.02 103.80 54468.10 88888.00 2016-08-24 21:30:41.375 237 12646.98 103.80 54468.10 88888.00 2016-08-24 21:30:41.500 237 12647.00 103.80 54468.10 88888.00 2016-08-24 21:30:41.625 237 12647.10 103.75 54468.12 88888.00 2016-08-24 21:30:41.750 237 12647.10 103.75 54468.12 88888.00 2016-08-24 21:30:41.875 237 12647.15 103.72 54468.12 88888.00 2016-08-24 21:30:42.000 237 12647.17 103.72 54468.10 88888.00 2016-08-24 21:30:42.125 237 12647.20 103.72 54468.10 88888.00 2016-08-24 21:30:42.250 237 12647.15 103.72 54468.10 88888.00 2016-08-24 21:30:42.375 237 12647.15 103.75 54468.12 88888.00 2016-08-24 21:30:42.500 237 12647.17 103.70 54468.12 88888.00 2016-08-24 21:30:42.625 237 12647.17 103.72 54468.10 88888.00 2016-08-24 21:30:42.750 237 12647.15 103.70 54468.12 88888.00 2016-08-24 21:30:42.875 237 12647.12 103.70 54468.12 88888.00 2016-08-24 21:30:43.000 237 12647.10 103.70 54468.10 88888.00 2016-08-24 21:30:43.125 237 12647.12 103.70 54468.12 88888.00 2016-08-24 21:30:43.250 237 12647.10 103.67 54468.10 88888.00 2016-08-24 21:30:43.375 237 12647.10 103.70 54468.10 88888.00 2016-08-24 21:30:43.500 237 12647.12 103.70 54468.10 88888.00 2016-08-24 21:30:43.625 237 12647.15 103.67 54468.10 88888.00 2016-08-24 21:30:43.750 237 12647.15 103.67 54468.10 88888.00 2016-08-24 21:30:43.875 237 12647.10 103.67 54468.10 88888.00 2016-08-24 21:30:44.000 237 12647.05 103.62 54468.12 88888.00 2016-08-24 21:30:44.125 237 12647.10 103.60 54468.12 88888.00 2016-08-24 21:30:44.250 237 12647.12 103.62 54468.10 88888.00 2016-08-24 21:30:44.375 237 12647.10 103.62 54468.10 88888.00 2016-08-24 21:30:44.500 237 12647.12 103.60 54468.10 88888.00 2016-08-24 21:30:44.625 237 12647.12 103.58 54468.12 88888.00 2016-08-24 21:30:44.750 237 12647.12 103.55 54468.10 88888.00 2016-08-24 21:30:44.875 237 12647.12 103.58 54468.10 88888.00 2016-08-24 21:30:45.000 237 12647.10 103.58 54468.10 88888.00 2016-08-24 21:30:45.125 237 12647.08 103.55 54468.10 88888.00 2016-08-24 21:30:45.250 237 12647.10 103.55 54468.10 88888.00 2016-08-24 21:30:45.375 237 12647.12 103.55 54468.10 88888.00 2016-08-24 21:30:45.500 237 12647.15 103.50 54468.12 88888.00 2016-08-24 21:30:45.625 237 12647.15 103.53 54468.12 88888.00 2016-08-24 21:30:45.750 237 12647.12 103.50 54468.12 88888.00 2016-08-24 21:30:45.875 237 12647.12 103.50 54468.12 88888.00 2016-08-24 21:30:46.000 237 12647.17 103.50 54468.12 88888.00 2016-08-24 21:30:46.125 237 12647.20 103.50 54468.10 88888.00 2016-08-24 21:30:46.250 237 12647.15 103.45 54468.10 88888.00 2016-08-24 21:30:46.375 237 12647.17 103.42 54468.10 88888.00 2016-08-24 21:30:46.500 237 12647.17 103.45 54468.07 88888.00 2016-08-24 21:30:46.625 237 12647.17 103.47 54468.10 88888.00 2016-08-24 21:30:46.750 237 12647.12 103.45 54468.12 88888.00 2016-08-24 21:30:46.875 237 12647.17 103.42 54468.10 88888.00 2016-08-24 21:30:47.000 237 12647.15 103.42 54468.12 88888.00 2016-08-24 21:30:47.125 237 12647.15 103.40 54468.12 88888.00 2016-08-24 21:30:47.250 237 12647.15 103.42 54468.18 88888.00 2016-08-24 21:30:47.375 237 12647.15 103.40 54468.12 88888.00 2016-08-24 21:30:47.500 237 12647.23 103.40 54468.15 88888.00 2016-08-24 21:30:47.625 237 12647.25 103.38 54468.15 88888.00 2016-08-24 21:30:47.750 237 12647.25 103.38 54468.18 88888.00 2016-08-24 21:30:47.875 237 12647.23 103.35 54468.15 88888.00 2016-08-24 21:30:48.000 237 12647.20 103.35 54468.18 88888.00 2016-08-24 21:30:48.125 237 12647.17 103.35 54468.12 88888.00 2016-08-24 21:30:48.250 237 12647.15 103.33 54468.15 88888.00 2016-08-24 21:30:48.375 237 12647.17 103.33 54468.15 88888.00 2016-08-24 21:30:48.500 237 12647.12 103.35 54468.15 88888.00 2016-08-24 21:30:48.625 237 12647.15 103.30 54468.15 88888.00 2016-08-24 21:30:48.750 237 12647.17 103.28 54468.18 88888.00 2016-08-24 21:30:48.875 237 12647.20 103.33 54468.18 88888.00 2016-08-24 21:30:49.000 237 12647.12 103.35 54468.18 88888.00 2016-08-24 21:30:49.125 237 12647.12 103.33 54468.15 88888.00 2016-08-24 21:30:49.250 237 12647.17 103.28 54468.20 88888.00 2016-08-24 21:30:49.375 237 12647.20 103.28 54468.20 88888.00 2016-08-24 21:30:49.500 237 12647.23 103.28 54468.20 88888.00 2016-08-24 21:30:49.625 237 12647.20 103.30 54468.20 88888.00 2016-08-24 21:30:49.750 237 12647.17 103.28 54468.20 88888.00 2016-08-24 21:30:49.875 237 12647.17 103.25 54468.18 88888.00 2016-08-24 21:30:50.000 237 12647.23 103.28 54468.18 88888.00 2016-08-24 21:30:50.125 237 12647.23 103.28 54468.22 88888.00 2016-08-24 21:30:50.250 237 12647.20 103.22 54468.25 88888.00 2016-08-24 21:30:50.375 237 12647.15 103.25 54468.25 88888.00 2016-08-24 21:30:50.500 237 12647.17 103.22 54468.25 88888.00 2016-08-24 21:30:50.625 237 12647.23 103.25 54468.22 88888.00 2016-08-24 21:30:50.750 237 12647.25 103.22 54468.22 88888.00 2016-08-24 21:30:50.875 237 12647.23 103.22 54468.22 88888.00 2016-08-24 21:30:51.000 237 12647.27 103.17 54468.20 88888.00 2016-08-24 21:30:51.125 237 12647.27 103.20 54468.20 88888.00 2016-08-24 21:30:51.250 237 12647.27 103.17 54468.22 88888.00 2016-08-24 21:30:51.375 237 12647.27 103.20 54468.22 88888.00 2016-08-24 21:30:51.500 237 12647.30 103.17 54468.22 88888.00 2016-08-24 21:30:51.625 237 12647.25 103.17 54468.20 88888.00 2016-08-24 21:30:51.750 237 12647.30 103.17 54468.20 88888.00 2016-08-24 21:30:51.875 237 12647.33 103.17 54468.20 88888.00 2016-08-24 21:30:52.000 237 12647.30 103.17 54468.20 88888.00 2016-08-24 21:30:52.125 237 12647.27 103.17 54468.20 88888.00 2016-08-24 21:30:52.250 237 12647.25 103.17 54468.22 88888.00 2016-08-24 21:30:52.375 237 12647.25 103.17 54468.20 88888.00 2016-08-24 21:30:52.500 237 12647.27 103.20 54468.22 88888.00 2016-08-24 21:30:52.625 237 12647.25 103.17 54468.22 88888.00 2016-08-24 21:30:52.750 237 12647.23 103.20 54468.25 88888.00 2016-08-24 21:30:52.875 237 12647.23 103.20 54468.22 88888.00 2016-08-24 21:30:53.000 237 12647.25 103.22 54468.22 88888.00 2016-08-24 21:30:53.125 237 12647.30 103.20 54468.22 88888.00 2016-08-24 21:30:53.250 237 12647.30 103.20 54468.22 88888.00 2016-08-24 21:30:53.375 237 12647.25 103.17 54468.22 88888.00 2016-08-24 21:30:53.500 237 12647.25 103.17 54468.22 88888.00 2016-08-24 21:30:53.625 237 12647.25 103.20 54468.20 88888.00 2016-08-24 21:30:53.750 237 12647.30 103.20 54468.20 88888.00 2016-08-24 21:30:53.875 237 12647.33 103.20 54468.25 88888.00 2016-08-24 21:30:54.000 237 12647.35 103.20 54468.22 88888.00 2016-08-24 21:30:54.125 237 12647.38 103.22 54468.28 88888.00 2016-08-24 21:30:54.250 237 12647.40 103.17 54468.25 88888.00 2016-08-24 21:30:54.375 237 12647.45 103.17 54468.25 88888.00 2016-08-24 21:30:54.500 237 12647.45 103.15 54468.22 88888.00 2016-08-24 21:30:54.625 237 12647.35 103.17 54468.25 88888.00 2016-08-24 21:30:54.750 237 12647.33 103.20 54468.28 88888.00 2016-08-24 21:30:54.875 237 12647.30 103.17 54468.28 88888.00 2016-08-24 21:30:55.000 237 12647.33 103.15 54468.25 88888.00 2016-08-24 21:30:55.125 237 12647.33 103.12 54468.28 88888.00 2016-08-24 21:30:55.250 237 12647.33 103.15 54468.25 88888.00 2016-08-24 21:30:55.375 237 12647.30 103.17 54468.28 88888.00 2016-08-24 21:30:55.500 237 12647.33 103.15 54468.28 88888.00 2016-08-24 21:30:55.625 237 12647.30 103.15 54468.28 88888.00 2016-08-24 21:30:55.750 237 12647.30 103.15 54468.28 88888.00 2016-08-24 21:30:55.875 237 12647.30 103.17 54468.28 88888.00 2016-08-24 21:30:56.000 237 12647.30 103.17 54468.28 88888.00 2016-08-24 21:30:56.125 237 12647.33 103.20 54468.30 88888.00 2016-08-24 21:30:56.250 237 12647.33 103.17 54468.30 88888.00 2016-08-24 21:30:56.375 237 12647.33 103.17 54468.30 88888.00 2016-08-24 21:30:56.500 237 12647.33 103.15 54468.30 88888.00 2016-08-24 21:30:56.625 237 12647.35 103.15 54468.28 88888.00 2016-08-24 21:30:56.750 237 12647.35 103.17 54468.30 88888.00 2016-08-24 21:30:56.875 237 12647.33 103.20 54468.30 88888.00 2016-08-24 21:30:57.000 237 12647.30 103.20 54468.28 88888.00 2016-08-24 21:30:57.125 237 12647.27 103.17 54468.28 88888.00 2016-08-24 21:30:57.250 237 12647.30 103.20 54468.25 88888.00 2016-08-24 21:30:57.375 237 12647.27 103.17 54468.25 88888.00 2016-08-24 21:30:57.500 237 12647.30 103.17 54468.25 88888.00 2016-08-24 21:30:57.625 237 12647.38 103.17 54468.28 88888.00 2016-08-24 21:30:57.750 237 12647.38 103.17 54468.28 88888.00 2016-08-24 21:30:57.875 237 12647.33 103.17 54468.25 88888.00 2016-08-24 21:30:58.000 237 12647.35 103.17 54468.28 88888.00 2016-08-24 21:30:58.125 237 12647.40 103.15 54468.28 88888.00 2016-08-24 21:30:58.250 237 12647.42 103.20 54468.30 88888.00 2016-08-24 21:30:58.375 237 12647.42 103.20 54468.28 88888.00 2016-08-24 21:30:58.500 237 12647.42 103.17 54468.30 88888.00 2016-08-24 21:30:58.625 237 12647.45 103.17 54468.25 88888.00 2016-08-24 21:30:58.750 237 12647.45 103.17 54468.25 88888.00 2016-08-24 21:30:58.875 237 12647.45 103.17 54468.28 88888.00 2016-08-24 21:30:59.000 237 12647.42 103.20 54468.25 88888.00 2016-08-24 21:30:59.125 237 12647.42 103.20 54468.30 88888.00 2016-08-24 21:30:59.250 237 12647.42 103.20 54468.28 88888.00 2016-08-24 21:30:59.375 237 12647.40 103.22 54468.28 88888.00 2016-08-24 21:30:59.500 237 12647.40 103.20 54468.30 88888.00 2016-08-24 21:30:59.625 237 12647.38 103.20 54468.30 88888.00 2016-08-24 21:30:59.750 237 12647.33 103.20 54468.30 88888.00 2016-08-24 21:30:59.875 237 12647.35 103.20 54468.30 88888.00 2016-08-24 21:31:00.000 237 12647.35 103.22 54468.28 88888.00 2016-08-24 21:31:00.125 237 12647.38 103.20 54468.30 88888.00 2016-08-24 21:31:00.250 237 12647.40 103.25 54468.28 88888.00 2016-08-24 21:31:00.375 237 12647.45 103.22 54468.30 88888.00 2016-08-24 21:31:00.500 237 12647.38 103.25 54468.30 88888.00 2016-08-24 21:31:00.625 237 12647.40 103.25 54468.28 88888.00 2016-08-24 21:31:00.750 237 12647.38 103.25 54468.25 88888.00 2016-08-24 21:31:00.875 237 12647.33 103.25 54468.30 88888.00 2016-08-24 21:31:01.000 237 12647.35 103.25 54468.32 88888.00 2016-08-24 21:31:01.125 237 12647.42 103.28 54468.35 88888.00 2016-08-24 21:31:01.250 237 12647.40 103.28 54468.35 88888.00 2016-08-24 21:31:01.375 237 12647.38 103.28 54468.32 88888.00 2016-08-24 21:31:01.500 237 12647.38 103.28 54468.32 88888.00 2016-08-24 21:31:01.625 237 12647.38 103.28 54468.30 88888.00 2016-08-24 21:31:01.750 237 12647.40 103.28 54468.30 88888.00 2016-08-24 21:31:01.875 237 12647.38 103.28 54468.30 88888.00 2016-08-24 21:31:02.000 237 12647.42 103.28 54468.30 88888.00 2016-08-24 21:31:02.125 237 12647.45 103.28 54468.32 88888.00 2016-08-24 21:31:02.250 237 12647.45 103.25 54468.32 88888.00 2016-08-24 21:31:02.375 237 12647.38 103.28 54468.32 88888.00 2016-08-24 21:31:02.500 237 12647.33 103.28 54468.32 88888.00 2016-08-24 21:31:02.625 237 12647.38 103.30 54468.35 88888.00 2016-08-24 21:31:02.750 237 12647.40 103.30 54468.30 88888.00 2016-08-24 21:31:02.875 237 12647.38 103.28 54468.30 88888.00 2016-08-24 21:31:03.000 237 12647.40 103.30 54468.32 88888.00 2016-08-24 21:31:03.125 237 12647.40 103.30 54468.38 88888.00 2016-08-24 21:31:03.250 237 12647.40 103.28 54468.32 88888.00 2016-08-24 21:31:03.375 237 12647.38 103.30 54468.32 88888.00 2016-08-24 21:31:03.500 237 12647.35 103.30 54468.35 88888.00 2016-08-24 21:31:03.625 237 12647.38 103.30 54468.32 88888.00 2016-08-24 21:31:03.750 237 12647.42 103.30 54468.32 88888.00 2016-08-24 21:31:03.875 237 12647.45 103.28 54468.35 88888.00 2016-08-24 21:31:04.000 237 12647.40 103.33 54468.32 88888.00 2016-08-24 21:31:04.125 237 12647.35 103.33 54468.32 88888.00 2016-08-24 21:31:04.250 237 12647.35 103.28 54468.32 88888.00 2016-08-24 21:31:04.375 237 12647.38 103.28 54468.32 88888.00 2016-08-24 21:31:04.500 237 12647.40 103.28 54468.32 88888.00 2016-08-24 21:31:04.625 237 12647.40 103.25 54468.30 88888.00 2016-08-24 21:31:04.750 237 12647.38 103.22 54468.35 88888.00 2016-08-24 21:31:04.875 237 12647.38 103.25 54468.32 88888.00 2016-08-24 21:31:05.000 237 12647.40 103.28 54468.32 88888.00 2016-08-24 21:31:05.125 237 12647.45 103.30 54468.32 88888.00 2016-08-24 21:31:05.250 237 12647.48 103.30 54468.35 88888.00 2016-08-24 21:31:05.375 237 12647.55 103.30 54468.38 88888.00 2016-08-24 21:31:05.500 237 12647.55 103.28 54468.35 88888.00 2016-08-24 21:31:05.625 237 12647.50 103.25 54468.35 88888.00 2016-08-24 21:31:05.750 237 12647.45 103.25 54468.35 88888.00 2016-08-24 21:31:05.875 237 12647.50 103.28 54468.35 88888.00 2016-08-24 21:31:06.000 237 12647.55 103.28 54468.38 88888.00 2016-08-24 21:31:06.125 237 12647.55 103.28 54468.38 88888.00 2016-08-24 21:31:06.250 237 12647.50 103.28 54468.40 88888.00 2016-08-24 21:31:06.375 237 12647.50 103.28 54468.40 88888.00 2016-08-24 21:31:06.500 237 12647.45 103.28 54468.40 88888.00 2016-08-24 21:31:06.625 237 12647.48 103.25 54468.38 88888.00 2016-08-24 21:31:06.750 237 12647.52 103.25 54468.40 88888.00 2016-08-24 21:31:06.875 237 12647.52 103.25 54468.40 88888.00 2016-08-24 21:31:07.000 237 12647.52 103.25 54468.40 88888.00 2016-08-24 21:31:07.125 237 12647.52 103.25 54468.40 88888.00 2016-08-24 21:31:07.250 237 12647.48 103.25 54468.43 88888.00 2016-08-24 21:31:07.375 237 12647.48 103.25 54468.40 88888.00 2016-08-24 21:31:07.500 237 12647.52 103.22 54468.40 88888.00 2016-08-24 21:31:07.625 237 12647.58 103.25 54468.40 88888.00 2016-08-24 21:31:07.750 237 12647.58 103.28 54468.43 88888.00 2016-08-24 21:31:07.875 237 12647.52 103.25 54468.43 88888.00 2016-08-24 21:31:08.000 237 12647.52 103.25 54468.40 88888.00 2016-08-24 21:31:08.125 237 12647.48 103.25 54468.40 88888.00 2016-08-24 21:31:08.250 237 12647.45 103.25 54468.43 88888.00 2016-08-24 21:31:08.375 237 12647.45 103.22 54468.43 88888.00 2016-08-24 21:31:08.500 237 12647.45 103.22 54468.45 88888.00 2016-08-24 21:31:08.625 237 12647.48 103.22 54468.45 88888.00 2016-08-24 21:31:08.750 237 12647.45 103.22 54468.45 88888.00 2016-08-24 21:31:08.875 237 12647.45 103.20 54468.43 88888.00 2016-08-24 21:31:09.000 237 12647.40 103.20 54468.40 88888.00 2016-08-24 21:31:09.125 237 12647.42 103.20 54468.43 88888.00 2016-08-24 21:31:09.250 237 12647.42 103.20 54468.45 88888.00 2016-08-24 21:31:09.375 237 12647.45 103.20 54468.45 88888.00 2016-08-24 21:31:09.500 237 12647.48 103.20 54468.45 88888.00 2016-08-24 21:31:09.625 237 12647.48 103.20 54468.47 88888.00 2016-08-24 21:31:09.750 237 12647.42 103.20 54468.47 88888.00 2016-08-24 21:31:09.875 237 12647.45 103.22 54468.50 88888.00 2016-08-24 21:31:10.000 237 12647.52 103.22 54468.50 88888.00 2016-08-24 21:31:10.125 237 12647.52 103.20 54468.50 88888.00 2016-08-24 21:31:10.250 237 12647.50 103.17 54468.50 88888.00 2016-08-24 21:31:10.375 237 12647.50 103.20 54468.53 88888.00 2016-08-24 21:31:10.500 237 12647.50 103.22 54468.55 88888.00 2016-08-24 21:31:10.625 237 12647.50 103.22 54468.50 88888.00 2016-08-24 21:31:10.750 237 12647.48 103.20 54468.50 88888.00 2016-08-24 21:31:10.875 237 12647.45 103.15 54468.47 88888.00 2016-08-24 21:31:11.000 237 12647.50 103.17 54468.45 88888.00 2016-08-24 21:31:11.125 237 12647.52 103.15 54468.47 88888.00 2016-08-24 21:31:11.250 237 12647.52 103.12 54468.50 88888.00 2016-08-24 21:31:11.375 237 12647.50 103.12 54468.53 88888.00 2016-08-24 21:31:11.500 237 12647.45 103.12 54468.53 88888.00 2016-08-24 21:31:11.625 237 12647.48 103.12 54468.50 88888.00 2016-08-24 21:31:11.750 237 12647.50 103.12 54468.47 88888.00 2016-08-24 21:31:11.875 237 12647.48 103.15 54468.50 88888.00 2016-08-24 21:31:12.000 237 12647.50 103.12 54468.50 88888.00 2016-08-24 21:31:12.125 237 12647.52 103.15 54468.50 88888.00 2016-08-24 21:31:12.250 237 12647.55 103.15 54468.53 88888.00 2016-08-24 21:31:12.375 237 12647.58 103.17 54468.55 88888.00 2016-08-24 21:31:12.500 237 12647.58 103.20 54468.55 88888.00 2016-08-24 21:31:12.625 237 12647.55 103.15 54468.53 88888.00 2016-08-24 21:31:12.750 237 12647.52 103.15 54468.55 88888.00 2016-08-24 21:31:12.875 237 12647.52 103.15 54468.55 88888.00 2016-08-24 21:31:13.000 237 12647.52 103.15 54468.55 88888.00 2016-08-24 21:31:13.125 237 12647.52 103.15 54468.55 88888.00 2016-08-24 21:31:13.250 237 12647.52 103.12 54468.57 88888.00 2016-08-24 21:31:13.375 237 12647.52 103.12 54468.55 88888.00 2016-08-24 21:31:13.500 237 12647.52 103.12 54468.55 88888.00 2016-08-24 21:31:13.625 237 12647.60 103.12 54468.55 88888.00 2016-08-24 21:31:13.750 237 12647.58 103.12 54468.57 88888.00 2016-08-24 21:31:13.875 237 12647.45 103.15 54468.55 88888.00 2016-08-24 21:31:14.000 237 12647.50 103.12 54468.55 88888.00 2016-08-24 21:31:14.125 237 12647.52 103.12 54468.53 88888.00 2016-08-24 21:31:14.250 237 12647.48 103.10 54468.57 88888.00 2016-08-24 21:31:14.375 237 12647.45 103.12 54468.60 88888.00 2016-08-24 21:31:14.500 237 12647.45 103.15 54468.60 88888.00 2016-08-24 21:31:14.625 237 12647.55 103.12 54468.57 88888.00 2016-08-24 21:31:14.750 237 12647.60 103.10 54468.57 88888.00 2016-08-24 21:31:14.875 237 12647.58 103.12 54468.57 88888.00 2016-08-24 21:31:15.000 237 12647.48 103.10 54468.57 88888.00 2016-08-24 21:31:15.125 237 12647.45 103.10 54468.62 88888.00 2016-08-24 21:31:15.250 237 12647.50 103.10 54468.62 88888.00 2016-08-24 21:31:15.375 237 12647.62 103.10 54468.60 88888.00 2016-08-24 21:31:15.500 237 12647.58 103.10 54468.60 88888.00 2016-08-24 21:31:15.625 237 12647.52 103.08 54468.60 88888.00 2016-08-24 21:31:15.750 237 12647.40 103.10 54468.60 88888.00 2016-08-24 21:31:15.875 237 12647.45 103.08 54468.57 88888.00 2016-08-24 21:31:16.000 237 12647.42 103.08 54468.55 88888.00 2016-08-24 21:31:16.125 237 12647.38 103.08 54468.60 88888.00 2016-08-24 21:31:16.250 237 12647.40 103.08 54468.60 88888.00 2016-08-24 21:31:16.375 237 12647.40 103.08 54468.62 88888.00 2016-08-24 21:31:16.500 237 12647.38 103.08 54468.60 88888.00 2016-08-24 21:31:16.625 237 12647.40 103.05 54468.62 88888.00 2016-08-24 21:31:16.750 237 12647.42 103.08 54468.60 88888.00 2016-08-24 21:31:16.875 237 12647.38 103.08 54468.62 88888.00 2016-08-24 21:31:17.000 237 12647.33 103.05 54468.62 88888.00 2016-08-24 21:31:17.125 237 12647.35 103.05 54468.65 88888.00 2016-08-24 21:31:17.250 237 12647.33 103.05 54468.65 88888.00 2016-08-24 21:31:17.375 237 12647.38 103.08 54468.65 88888.00 2016-08-24 21:31:17.500 237 12647.33 103.08 54468.65 88888.00 2016-08-24 21:31:17.625 237 12647.30 103.05 54468.68 88888.00 2016-08-24 21:31:17.750 237 12647.33 103.08 54468.65 88888.00 2016-08-24 21:31:17.875 237 12647.30 103.05 54468.62 88888.00 2016-08-24 21:31:18.000 237 12647.30 103.05 54468.62 88888.00 2016-08-24 21:31:18.125 237 12647.33 103.05 54468.68 88888.00 2016-08-24 21:31:18.250 237 12647.38 103.03 54468.68 88888.00 2016-08-24 21:31:18.375 237 12647.42 103.03 54468.68 88888.00 2016-08-24 21:31:18.500 237 12647.42 103.03 54468.68 88888.00 2016-08-24 21:31:18.625 237 12647.40 103.05 54468.68 88888.00 2016-08-24 21:31:18.750 237 12647.42 103.05 54468.68 88888.00 2016-08-24 21:31:18.875 237 12647.45 103.03 54468.68 88888.00 2016-08-24 21:31:19.000 237 12647.45 103.05 54468.68 88888.00 2016-08-24 21:31:19.125 237 12647.40 103.03 54468.68 88888.00 2016-08-24 21:31:19.250 237 12647.38 103.00 54468.68 88888.00 2016-08-24 21:31:19.375 237 12647.42 103.03 54468.70 88888.00 2016-08-24 21:31:19.500 237 12647.45 103.03 54468.72 88888.00 2016-08-24 21:31:19.625 237 12647.45 103.03 54468.72 88888.00 2016-08-24 21:31:19.750 237 12647.38 103.03 54468.68 88888.00 2016-08-24 21:31:19.875 237 12647.38 103.00 54468.65 88888.00 2016-08-24 21:31:20.000 237 12647.38 102.97 54468.68 88888.00 2016-08-24 21:31:20.125 237 12647.35 102.97 54468.70 88888.00 2016-08-24 21:31:20.250 237 12647.27 103.00 54468.72 88888.00 2016-08-24 21:31:20.375 237 12647.33 103.00 54468.72 88888.00 2016-08-24 21:31:20.500 237 12647.35 103.00 54468.72 88888.00 2016-08-24 21:31:20.625 237 12647.30 102.97 54468.72 88888.00 2016-08-24 21:31:20.750 237 12647.27 103.00 54468.70 88888.00 2016-08-24 21:31:20.875 237 12647.27 103.03 54468.72 88888.00 2016-08-24 21:31:21.000 237 12647.33 103.00 54468.70 88888.00 2016-08-24 21:31:21.125 237 12647.33 103.00 54468.72 88888.00 2016-08-24 21:31:21.250 237 12647.27 102.97 54468.70 88888.00 2016-08-24 21:31:21.375 237 12647.30 102.97 54468.70 88888.00 2016-08-24 21:31:21.500 237 12647.33 103.00 54468.75 88888.00 2016-08-24 21:31:21.625 237 12647.27 102.97 54468.75 88888.00 2016-08-24 21:31:21.750 237 12647.23 102.97 54468.75 88888.00 2016-08-24 21:31:21.875 237 12647.25 103.00 54468.75 88888.00 2016-08-24 21:31:22.000 237 12647.27 102.95 54468.72 88888.00 2016-08-24 21:31:22.125 237 12647.25 102.92 54468.75 88888.00 2016-08-24 21:31:22.250 237 12647.27 102.90 54468.75 88888.00 2016-08-24 21:31:22.375 237 12647.33 102.92 54468.75 88888.00 2016-08-24 21:31:22.500 237 12647.33 102.92 54468.78 88888.00 2016-08-24 21:31:22.625 237 12647.23 102.92 54468.78 88888.00 2016-08-24 21:31:22.750 237 12647.23 102.90 54468.78 88888.00 2016-08-24 21:31:22.875 237 12647.27 102.92 54468.75 88888.00 2016-08-24 21:31:23.000 237 12647.27 102.92 54468.78 88888.00 2016-08-24 21:31:23.125 237 12647.23 102.90 54468.78 88888.00 2016-08-24 21:31:23.250 237 12647.20 102.88 54468.80 88888.00 2016-08-24 21:31:23.375 237 12647.20 102.88 54468.80 88888.00 2016-08-24 21:31:23.500 237 12647.20 102.85 54468.80 88888.00 2016-08-24 21:31:23.625 237 12647.20 102.90 54468.80 88888.00 2016-08-24 21:31:23.750 237 12647.17 102.90 54468.82 88888.00 2016-08-24 21:31:23.875 237 12647.17 102.88 54468.82 88888.00 2016-08-24 21:31:24.000 237 12647.12 102.83 54468.82 88888.00 2016-08-24 21:31:24.125 237 12647.12 102.83 54468.82 88888.00 2016-08-24 21:31:24.250 237 12647.12 102.83 54468.82 88888.00 2016-08-24 21:31:24.375 237 12647.15 102.85 54468.82 88888.00 2016-08-24 21:31:24.500 237 12647.12 102.85 54468.80 88888.00 2016-08-24 21:31:24.625 237 12647.12 102.83 54468.80 88888.00 2016-08-24 21:31:24.750 237 12647.12 102.80 54468.85 88888.00 2016-08-24 21:31:24.875 237 12647.17 102.78 54468.85 88888.00 2016-08-24 21:31:25.000 237 12647.17 102.78 54468.88 88888.00 2016-08-24 21:31:25.125 237 12647.15 102.78 54468.85 88888.00 2016-08-24 21:31:25.250 237 12647.10 102.78 54468.82 88888.00 2016-08-24 21:31:25.375 237 12647.10 102.75 54468.80 88888.00 2016-08-24 21:31:25.500 237 12647.10 102.72 54468.80 88888.00 2016-08-24 21:31:25.625 237 12647.08 102.72 54468.82 88888.00 2016-08-24 21:31:25.750 237 12647.08 102.70 54468.80 88888.00 2016-08-24 21:31:25.875 237 12647.05 102.67 54468.82 88888.00 2016-08-24 21:31:26.000 237 12647.05 102.70 54468.82 88888.00 2016-08-24 21:31:26.125 237 12647.12 102.70 54468.82 88888.00 2016-08-24 21:31:26.250 237 12647.05 102.65 54468.85 88888.00 2016-08-24 21:31:26.375 237 12647.08 102.65 54468.85 88888.00 2016-08-24 21:31:26.500 237 12647.10 102.67 54468.90 88888.00 2016-08-24 21:31:26.625 237 12647.05 102.65 54468.88 88888.00 2016-08-24 21:31:26.750 237 12647.00 102.62 54468.85 88888.00 2016-08-24 21:31:26.875 237 12647.00 102.62 54468.88 88888.00 2016-08-24 21:31:27.000 237 12647.00 102.62 54468.85 88888.00 2016-08-24 21:31:27.125 237 12647.02 102.62 54468.90 88888.00 2016-08-24 21:31:27.250 237 12646.95 102.62 54468.93 88888.00 2016-08-24 21:31:27.375 237 12646.95 102.60 54468.95 88888.00 2016-08-24 21:31:27.500 237 12646.92 102.58 54468.95 88888.00 2016-08-24 21:31:27.625 237 12646.88 102.58 54468.93 88888.00 2016-08-24 21:31:27.750 237 12646.88 102.60 54468.93 88888.00 2016-08-24 21:31:27.875 237 12646.90 102.60 54468.93 88888.00 2016-08-24 21:31:28.000 237 12646.92 102.60 54468.93 88888.00 2016-08-24 21:31:28.125 237 12646.92 102.58 54468.95 88888.00 2016-08-24 21:31:28.250 237 12646.83 102.53 54468.95 88888.00 2016-08-24 21:31:28.375 237 12646.77 102.53 54468.95 88888.00 2016-08-24 21:31:28.500 237 12646.77 102.53 54468.95 88888.00 2016-08-24 21:31:28.625 237 12646.85 102.50 54468.95 88888.00 2016-08-24 21:31:28.750 237 12646.85 102.50 54468.93 88888.00 2016-08-24 21:31:28.875 237 12646.83 102.45 54468.95 88888.00 2016-08-24 21:31:29.000 237 12646.83 102.42 54468.95 88888.00 2016-08-24 21:31:29.125 237 12646.85 102.45 54468.97 88888.00 2016-08-24 21:31:29.250 237 12646.85 102.45 54468.97 88888.00 2016-08-24 21:31:29.375 237 12646.85 102.42 54468.97 88888.00 2016-08-24 21:31:29.500 237 12646.77 102.42 54469.00 88888.00 2016-08-24 21:31:29.625 237 12646.77 102.42 54469.00 88888.00 2016-08-24 21:31:29.750 237 12646.83 102.40 54469.00 88888.00 2016-08-24 21:31:29.875 237 12646.80 102.40 54469.03 88888.00 2016-08-24 21:31:30.000 237 12646.70 102.40 54469.00 88888.00 2016-08-24 21:31:30.125 237 12646.60 102.40 54469.03 88888.00 2016-08-24 21:31:30.250 237 12646.60 102.38 54469.03 88888.00 2016-08-24 21:31:30.375 237 12646.60 102.38 54469.03 88888.00 2016-08-24 21:31:30.500 237 12646.62 102.38 54469.03 88888.00 2016-08-24 21:31:30.625 237 12646.60 102.38 54469.05 88888.00 2016-08-24 21:31:30.750 237 12646.60 102.35 54469.05 88888.00 2016-08-24 21:31:30.875 237 12646.58 102.33 54469.05 88888.00 2016-08-24 21:31:31.000 237 12646.60 102.33 54469.05 88888.00 2016-08-24 21:31:31.125 237 12646.58 102.33 54469.07 88888.00 2016-08-24 21:31:31.250 237 12646.55 102.28 54469.05 88888.00 2016-08-24 21:31:31.375 237 12646.55 102.30 54469.07 88888.00 2016-08-24 21:31:31.500 237 12646.52 102.33 54469.07 88888.00 2016-08-24 21:31:31.625 237 12646.52 102.30 54469.10 88888.00 2016-08-24 21:31:31.750 237 12646.50 102.25 54469.07 88888.00 2016-08-24 21:31:31.875 237 12646.52 102.25 54469.07 88888.00 2016-08-24 21:31:32.000 237 12646.55 102.22 54469.05 88888.00 2016-08-24 21:31:32.125 237 12646.48 102.22 54469.07 88888.00 2016-08-24 21:31:32.250 237 12646.45 102.22 54469.10 88888.00 2016-08-24 21:31:32.375 237 12646.45 102.25 54469.07 88888.00 2016-08-24 21:31:32.500 237 12646.42 102.25 54469.07 88888.00 2016-08-24 21:31:32.625 237 12646.42 102.28 54469.10 88888.00 2016-08-24 21:31:32.750 237 12646.40 102.22 54469.07 88888.00 2016-08-24 21:31:32.875 237 12646.38 102.20 54469.10 88888.00 2016-08-24 21:31:33.000 237 12646.38 102.17 54469.12 88888.00 2016-08-24 21:31:33.125 237 12646.35 102.17 54469.15 88888.00 2016-08-24 21:31:33.250 237 12646.30 102.15 54469.15 88888.00 2016-08-24 21:31:33.375 237 12646.30 102.17 54469.15 88888.00 2016-08-24 21:31:33.500 237 12646.23 102.12 54469.12 88888.00 2016-08-24 21:31:33.625 237 12646.23 102.12 54469.12 88888.00 2016-08-24 21:31:33.750 237 12646.27 102.12 54469.12 88888.00 2016-08-24 21:31:33.875 237 12646.33 102.12 54469.12 88888.00 2016-08-24 21:31:34.000 237 12646.30 102.10 54469.12 88888.00 2016-08-24 21:31:34.125 237 12646.25 102.08 54469.12 88888.00 2016-08-24 21:31:34.250 237 12646.23 102.03 54469.15 88888.00 2016-08-24 21:31:34.375 237 12646.25 102.03 54469.18 88888.00 2016-08-24 21:31:34.500 237 12646.20 102.05 54469.18 88888.00 2016-08-24 21:31:34.625 237 12646.20 102.03 54469.18 88888.00 2016-08-24 21:31:34.750 237 12646.15 102.03 54469.18 88888.00 2016-08-24 21:31:34.875 237 12646.17 102.00 54469.15 88888.00 2016-08-24 21:31:35.000 237 12646.12 102.03 54469.15 88888.00 2016-08-24 21:31:35.125 237 12646.05 102.00 54469.15 88888.00 2016-08-24 21:31:35.250 237 12646.02 101.97 54469.15 88888.00 2016-08-24 21:31:35.375 237 12646.00 102.00 54469.18 88888.00 2016-08-24 21:31:35.500 237 12646.00 101.95 54469.18 88888.00 2016-08-24 21:31:35.625 237 12646.00 101.97 54469.18 88888.00 2016-08-24 21:31:35.750 237 12645.98 101.95 54469.18 88888.00 2016-08-24 21:31:35.875 237 12645.95 101.92 54469.20 88888.00 2016-08-24 21:31:36.000 237 12645.92 101.92 54469.20 88888.00 2016-08-24 21:31:36.125 237 12645.95 101.90 54469.20 88888.00 2016-08-24 21:31:36.250 237 12645.98 101.90 54469.22 88888.00 2016-08-24 21:31:36.375 237 12645.98 101.90 54469.22 88888.00 2016-08-24 21:31:36.500 237 12645.95 101.88 54469.25 88888.00 2016-08-24 21:31:36.625 237 12645.90 101.88 54469.22 88888.00 2016-08-24 21:31:36.750 237 12645.83 101.88 54469.22 88888.00 2016-08-24 21:31:36.875 237 12645.80 101.85 54469.25 88888.00 2016-08-24 21:31:37.000 237 12645.80 101.88 54469.22 88888.00 2016-08-24 21:31:37.125 237 12645.80 101.83 54469.25 88888.00 2016-08-24 21:31:37.250 237 12645.77 101.80 54469.25 88888.00 2016-08-24 21:31:37.375 237 12645.80 101.83 54469.28 88888.00 2016-08-24 21:31:37.500 237 12645.80 101.83 54469.30 88888.00 2016-08-24 21:31:37.625 237 12645.75 101.80 54469.28 88888.00 2016-08-24 21:31:37.750 237 12645.77 101.80 54469.25 88888.00 2016-08-24 21:31:37.875 237 12645.77 101.80 54469.28 88888.00 2016-08-24 21:31:38.000 237 12645.73 101.75 54469.25 88888.00 2016-08-24 21:31:38.125 237 12645.67 101.75 54469.28 88888.00 2016-08-24 21:31:38.250 237 12645.75 101.75 54469.28 88888.00 2016-08-24 21:31:38.375 237 12645.77 101.75 54469.28 88888.00 2016-08-24 21:31:38.500 237 12645.73 101.75 54469.30 88888.00 2016-08-24 21:31:38.625 237 12645.67 101.72 54469.28 88888.00 2016-08-24 21:31:38.750 237 12645.70 101.72 54469.28 88888.00 2016-08-24 21:31:38.875 237 12645.73 101.70 54469.30 88888.00 2016-08-24 21:31:39.000 237 12645.70 101.67 54469.28 88888.00 2016-08-24 21:31:39.125 237 12645.65 101.67 54469.28 88888.00 2016-08-24 21:31:39.250 237 12645.62 101.67 54469.30 88888.00 2016-08-24 21:31:39.375 237 12645.65 101.65 54469.28 88888.00 2016-08-24 21:31:39.500 237 12645.70 101.65 54469.28 88888.00 2016-08-24 21:31:39.625 237 12645.65 101.65 54469.28 88888.00 2016-08-24 21:31:39.750 237 12645.58 101.65 54469.28 88888.00 2016-08-24 21:31:39.875 237 12645.65 101.62 54469.30 88888.00 2016-08-24 21:31:40.000 237 12645.65 101.65 54469.30 88888.00 2016-08-24 21:31:40.125 237 12645.58 101.62 54469.32 88888.00 2016-08-24 21:31:40.250 237 12645.52 101.60 54469.32 88888.00 2016-08-24 21:31:40.375 237 12645.55 101.60 54469.30 88888.00 2016-08-24 21:31:40.500 237 12645.55 101.60 54469.35 88888.00 2016-08-24 21:31:40.625 237 12645.55 101.60 54469.35 88888.00 2016-08-24 21:31:40.750 237 12645.50 101.60 54469.35 88888.00 2016-08-24 21:31:40.875 237 12645.50 101.60 54469.35 88888.00 2016-08-24 21:31:41.000 237 12645.55 101.60 54469.30 88888.00 2016-08-24 21:31:41.125 237 12645.55 101.58 54469.32 88888.00 2016-08-24 21:31:41.250 237 12645.52 101.60 54469.35 88888.00 2016-08-24 21:31:41.375 237 12645.50 101.60 54469.38 88888.00 2016-08-24 21:31:41.500 237 12645.52 101.60 54469.35 88888.00 2016-08-24 21:31:41.625 237 12645.55 101.60 54469.35 88888.00 2016-08-24 21:31:41.750 237 12645.58 101.60 54469.32 88888.00 2016-08-24 21:31:41.875 237 12645.50 101.60 54469.35 88888.00 2016-08-24 21:31:42.000 237 12645.52 101.55 54469.35 88888.00 2016-08-24 21:31:42.125 237 12645.50 101.53 54469.38 88888.00 2016-08-24 21:31:42.250 237 12645.45 101.53 54469.38 88888.00 2016-08-24 21:31:42.375 237 12645.50 101.53 54469.40 88888.00 2016-08-24 21:31:42.500 237 12645.50 101.53 54469.38 88888.00 2016-08-24 21:31:42.625 237 12645.50 101.50 54469.35 88888.00 2016-08-24 21:31:42.750 237 12645.48 101.50 54469.35 88888.00 2016-08-24 21:31:42.875 237 12645.40 101.50 54469.35 88888.00 2016-08-24 21:31:43.000 237 12645.33 101.47 54469.35 88888.00 2016-08-24 21:31:43.125 237 12645.27 101.50 54469.35 88888.00 2016-08-24 21:31:43.250 237 12645.25 101.47 54469.35 88888.00 2016-08-24 21:31:43.375 237 12645.25 101.50 54469.38 88888.00 2016-08-24 21:31:43.500 237 12645.25 101.47 54469.38 88888.00 2016-08-24 21:31:43.625 237 12645.27 101.45 54469.38 88888.00 2016-08-24 21:31:43.750 237 12645.27 101.47 54469.38 88888.00 2016-08-24 21:31:43.875 237 12645.23 101.47 54469.38 88888.00 2016-08-24 21:31:44.000 237 12645.25 101.45 54469.38 88888.00 2016-08-24 21:31:44.125 237 12645.25 101.47 54469.38 88888.00 2016-08-24 21:31:44.250 237 12645.27 101.45 54469.38 88888.00 2016-08-24 21:31:44.375 237 12645.33 101.42 54469.35 88888.00 2016-08-24 21:31:44.500 237 12645.25 101.40 54469.35 88888.00 2016-08-24 21:31:44.625 237 12645.23 101.42 54469.35 88888.00 2016-08-24 21:31:44.750 237 12645.23 101.45 54469.40 88888.00 2016-08-24 21:31:44.875 237 12645.20 101.47 54469.43 88888.00 2016-08-24 21:31:45.000 237 12645.25 101.45 54469.40 88888.00 2016-08-24 21:31:45.125 237 12645.30 101.47 54469.40 88888.00 2016-08-24 21:31:45.250 237 12645.25 101.45 54469.45 88888.00 2016-08-24 21:31:45.375 237 12645.27 101.47 54469.45 88888.00 2016-08-24 21:31:45.500 237 12645.27 101.47 54469.43 88888.00 2016-08-24 21:31:45.625 237 12645.20 101.47 54469.45 88888.00 2016-08-24 21:31:45.750 237 12645.12 101.50 54469.45 88888.00 2016-08-24 21:31:45.875 237 12645.17 101.50 54469.47 88888.00 2016-08-24 21:31:46.000 237 12645.23 101.45 54469.43 88888.00 2016-08-24 21:31:46.125 237 12645.23 101.47 54469.43 88888.00 2016-08-24 21:31:46.250 237 12645.15 101.45 54469.45 88888.00 2016-08-24 21:31:46.375 237 12645.17 101.47 54469.43 88888.00 2016-08-24 21:31:46.500 237 12645.15 101.50 54469.45 88888.00 2016-08-24 21:31:46.625 237 12645.12 101.47 54469.45 88888.00 2016-08-24 21:31:46.750 237 12645.12 101.47 54469.45 88888.00 2016-08-24 21:31:46.875 237 12645.12 101.45 54469.43 88888.00 2016-08-24 21:31:47.000 237 12645.10 101.47 54469.43 88888.00 2016-08-24 21:31:47.125 237 12645.08 101.50 54469.43 88888.00 2016-08-24 21:31:47.250 237 12645.10 101.53 54469.43 88888.00 2016-08-24 21:31:47.375 237 12645.17 101.50 54469.40 88888.00 2016-08-24 21:31:47.500 237 12645.15 101.50 54469.40 88888.00 2016-08-24 21:31:47.625 237 12645.08 101.50 54469.43 88888.00 2016-08-24 21:31:47.750 237 12645.05 101.50 54469.43 88888.00 2016-08-24 21:31:47.875 237 12645.08 101.47 54469.45 88888.00 2016-08-24 21:31:48.000 237 12645.05 101.50 54469.45 88888.00 2016-08-24 21:31:48.125 237 12645.05 101.53 54469.43 88888.00 2016-08-24 21:31:48.250 237 12645.05 101.55 54469.45 88888.00 2016-08-24 21:31:48.375 237 12645.05 101.55 54469.45 88888.00 2016-08-24 21:31:48.500 237 12645.08 101.55 54469.43 88888.00 2016-08-24 21:31:48.625 237 12645.08 101.53 54469.45 88888.00 2016-08-24 21:31:48.750 237 12645.08 101.55 54469.45 88888.00 2016-08-24 21:31:48.875 237 12645.05 101.55 54469.45 88888.00 2016-08-24 21:31:49.000 237 12645.02 101.58 54469.45 88888.00 2016-08-24 21:31:49.125 237 12645.05 101.58 54469.45 88888.00 2016-08-24 21:31:49.250 237 12645.08 101.58 54469.43 88888.00 2016-08-24 21:31:49.375 237 12645.12 101.58 54469.43 88888.00 2016-08-24 21:31:49.500 237 12645.10 101.60 54469.45 88888.00 2016-08-24 21:31:49.625 237 12645.10 101.58 54469.43 88888.00 2016-08-24 21:31:49.750 237 12645.12 101.58 54469.43 88888.00 2016-08-24 21:31:49.875 237 12645.15 101.58 54469.43 88888.00 2016-08-24 21:31:50.000 237 12645.10 101.58 54469.43 88888.00 2016-08-24 21:31:50.125 237 12645.05 101.60 54469.45 88888.00 2016-08-24 21:31:50.250 237 12645.05 101.60 54469.45 88888.00 2016-08-24 21:31:50.375 237 12645.10 101.62 54469.43 88888.00 2016-08-24 21:31:50.500 237 12645.10 101.60 54469.43 88888.00 2016-08-24 21:31:50.625 237 12645.08 101.60 54469.40 88888.00 2016-08-24 21:31:50.750 237 12645.08 101.62 54469.40 88888.00 2016-08-24 21:31:50.875 237 12645.08 101.65 54469.45 88888.00 2016-08-24 21:31:51.000 237 12645.10 101.65 54469.43 88888.00 2016-08-24 21:31:51.125 237 12645.20 101.62 54469.43 88888.00 2016-08-24 21:31:51.250 237 12645.12 101.65 54469.45 88888.00 2016-08-24 21:31:51.375 237 12645.17 101.65 54469.43 88888.00 2016-08-24 21:31:51.500 237 12645.12 101.65 54469.38 88888.00 2016-08-24 21:31:51.625 237 12645.15 101.65 54469.38 88888.00 2016-08-24 21:31:51.750 237 12645.15 101.65 54469.40 88888.00 2016-08-24 21:31:51.875 237 12645.15 101.67 54469.40 88888.00 2016-08-24 21:31:52.000 237 12645.08 101.67 54469.38 88888.00 2016-08-24 21:31:52.125 237 12645.05 101.67 54469.38 88888.00 2016-08-24 21:31:52.250 237 12645.02 101.65 54469.38 88888.00 2016-08-24 21:31:52.375 237 12645.08 101.67 54469.40 88888.00 2016-08-24 21:31:52.500 237 12645.12 101.67 54469.40 88888.00 2016-08-24 21:31:52.625 237 12645.17 101.67 54469.40 88888.00 2016-08-24 21:31:52.750 237 12645.12 101.70 54469.43 88888.00 2016-08-24 21:31:52.875 237 12645.08 101.70 54469.40 88888.00 2016-08-24 21:31:53.000 237 12645.12 101.70 54469.38 88888.00 2016-08-24 21:31:53.125 237 12645.12 101.70 54469.40 88888.00 2016-08-24 21:31:53.250 237 12645.08 101.70 54469.43 88888.00 2016-08-24 21:31:53.375 237 12645.10 101.65 54469.43 88888.00 2016-08-24 21:31:53.500 237 12645.08 101.72 54469.43 88888.00 2016-08-24 21:31:53.625 237 12645.12 101.75 54469.43 88888.00 2016-08-24 21:31:53.750 237 12645.17 101.75 54469.40 88888.00 2016-08-24 21:31:53.875 237 12645.17 101.72 54469.40 88888.00 2016-08-24 21:31:54.000 237 12645.17 101.72 54469.38 88888.00 2016-08-24 21:31:54.125 237 12645.17 101.72 54469.38 88888.00 2016-08-24 21:31:54.250 237 12645.12 101.75 54469.40 88888.00 2016-08-24 21:31:54.375 237 12645.15 101.72 54469.38 88888.00 2016-08-24 21:31:54.500 237 12645.17 101.72 54469.38 88888.00 2016-08-24 21:31:54.625 237 12645.20 101.75 54469.38 88888.00 2016-08-24 21:31:54.750 237 12645.15 101.78 54469.38 88888.00 2016-08-24 21:31:54.875 237 12645.10 101.80 54469.35 88888.00 2016-08-24 21:31:55.000 237 12645.05 101.80 54469.38 88888.00 2016-08-24 21:31:55.125 237 12645.00 101.83 54469.35 88888.00 2016-08-24 21:31:55.250 237 12644.98 101.80 54469.35 88888.00 2016-08-24 21:31:55.375 237 12645.00 101.80 54469.35 88888.00 2016-08-24 21:31:55.500 237 12645.05 101.83 54469.32 88888.00 2016-08-24 21:31:55.625 237 12645.08 101.83 54469.35 88888.00 2016-08-24 21:31:55.750 237 12645.08 101.85 54469.35 88888.00 2016-08-24 21:31:55.875 237 12645.08 101.85 54469.38 88888.00 2016-08-24 21:31:56.000 237 12645.10 101.83 54469.35 88888.00 2016-08-24 21:31:56.125 237 12645.08 101.83 54469.35 88888.00 2016-08-24 21:31:56.250 237 12645.05 101.83 54469.40 88888.00 2016-08-24 21:31:56.375 237 12645.08 101.83 54469.38 88888.00 2016-08-24 21:31:56.500 237 12645.05 101.83 54469.35 88888.00 2016-08-24 21:31:56.625 237 12645.05 101.83 54469.32 88888.00 2016-08-24 21:31:56.750 237 12645.10 101.83 54469.35 88888.00 2016-08-24 21:31:56.875 237 12645.15 101.88 54469.38 88888.00 2016-08-24 21:31:57.000 237 12645.15 101.85 54469.38 88888.00 2016-08-24 21:31:57.125 237 12645.15 101.88 54469.38 88888.00 2016-08-24 21:31:57.250 237 12645.08 101.88 54469.35 88888.00 2016-08-24 21:31:57.375 237 12645.08 101.90 54469.35 88888.00 2016-08-24 21:31:57.500 237 12645.02 101.92 54469.35 88888.00 2016-08-24 21:31:57.625 237 12645.05 101.92 54469.32 88888.00 2016-08-24 21:31:57.750 237 12645.10 101.90 54469.35 88888.00 2016-08-24 21:31:57.875 237 12645.05 101.95 54469.35 88888.00 2016-08-24 21:31:58.000 237 12645.02 101.92 54469.32 88888.00 2016-08-24 21:31:58.125 237 12645.00 101.95 54469.32 88888.00 2016-08-24 21:31:58.250 237 12644.98 101.95 54469.32 88888.00 2016-08-24 21:31:58.375 237 12645.08 102.03 54469.35 88888.00 2016-08-24 21:31:58.500 237 12645.10 102.03 54469.35 88888.00 2016-08-24 21:31:58.625 237 12645.05 102.03 54469.32 88888.00 2016-08-24 21:31:58.750 237 12645.05 102.03 54469.30 88888.00 2016-08-24 21:31:58.875 237 12645.10 102.05 54469.30 88888.00 2016-08-24 21:31:59.000 237 12645.10 102.03 54469.32 88888.00 2016-08-24 21:31:59.125 237 12645.05 101.97 54469.28 88888.00 2016-08-24 21:31:59.250 237 12645.00 102.03 54469.30 88888.00 2016-08-24 21:31:59.375 237 12645.02 102.08 54469.30 88888.00 2016-08-24 21:31:59.500 237 12645.02 102.03 54469.30 88888.00 2016-08-24 21:31:59.625 237 12645.05 102.00 54469.32 88888.00 2016-08-24 21:31:59.750 237 12645.08 102.05 54469.30 88888.00 2016-08-24 21:31:59.875 237 12645.08 102.08 54469.30 88888.00 2016-08-24 21:32:00.000 237 12645.05 102.08 54469.30 88888.00 2016-08-24 21:32:00.125 237 12645.05 102.12 54469.30 88888.00 2016-08-24 21:32:00.250 237 12645.10 102.08 54469.28 88888.00 2016-08-24 21:32:00.375 237 12645.12 102.12 54469.30 88888.00 2016-08-24 21:32:00.500 237 12645.12 102.10 54469.30 88888.00 2016-08-24 21:32:00.625 237 12645.10 102.10 54469.30 88888.00 2016-08-24 21:32:00.750 237 12645.10 102.12 54469.30 88888.00 2016-08-24 21:32:00.875 237 12645.15 102.12 54469.30 88888.00 2016-08-24 21:32:01.000 237 12645.20 102.12 54469.28 88888.00 2016-08-24 21:32:01.125 237 12645.17 102.17 54469.28 88888.00 2016-08-24 21:32:01.250 237 12645.10 102.17 54469.30 88888.00 2016-08-24 21:32:01.375 237 12645.10 102.20 54469.28 88888.00 2016-08-24 21:32:01.500 237 12645.10 102.20 54469.28 88888.00 2016-08-24 21:32:01.625 237 12645.17 102.20 54469.25 88888.00 2016-08-24 21:32:01.750 237 12645.20 102.22 54469.25 88888.00 2016-08-24 21:32:01.875 237 12645.25 102.25 54469.25 88888.00 2016-08-24 21:32:02.000 237 12645.20 102.25 54469.25 88888.00 2016-08-24 21:32:02.125 237 12645.23 102.28 54469.28 88888.00 2016-08-24 21:32:02.250 237 12645.25 102.28 54469.28 88888.00 2016-08-24 21:32:02.375 237 12645.25 102.33 54469.28 88888.00 2016-08-24 21:32:02.500 237 12645.15 102.35 54469.22 88888.00 2016-08-24 21:32:02.625 237 12645.17 102.35 54469.22 88888.00 2016-08-24 21:32:02.750 237 12645.33 102.33 54469.25 88888.00 2016-08-24 21:32:02.875 237 12645.30 102.35 54469.28 88888.00 2016-08-24 21:32:03.000 237 12645.30 102.38 54469.25 88888.00 2016-08-24 21:32:03.125 237 12645.33 102.38 54469.22 88888.00 2016-08-24 21:32:03.250 237 12645.35 102.38 54469.25 88888.00 2016-08-24 21:32:03.375 237 12645.33 102.38 54469.22 88888.00 2016-08-24 21:32:03.500 237 12645.27 102.38 54469.20 88888.00 2016-08-24 21:32:03.625 237 12645.27 102.38 54469.20 88888.00 2016-08-24 21:32:03.750 237 12645.33 102.38 54469.20 88888.00 2016-08-24 21:32:03.875 237 12645.38 102.40 54469.18 88888.00 2016-08-24 21:32:04.000 237 12645.40 102.40 54469.15 88888.00 2016-08-24 21:32:04.125 237 12645.42 102.40 54469.18 88888.00 2016-08-24 21:32:04.250 237 12645.48 102.40 54469.18 88888.00 2016-08-24 21:32:04.375 237 12645.52 102.42 54469.15 88888.00 2016-08-24 21:32:04.500 237 12645.48 102.45 54469.18 88888.00 2016-08-24 21:32:04.625 237 12645.40 102.47 54469.15 88888.00 2016-08-24 21:32:04.750 237 12645.40 102.47 54469.18 88888.00 2016-08-24 21:32:04.875 237 12645.40 102.47 54469.15 88888.00 2016-08-24 21:32:05.000 237 12645.45 102.50 54469.12 88888.00 2016-08-24 21:32:05.125 237 12645.50 102.53 54469.12 88888.00 2016-08-24 21:32:05.250 237 12645.55 102.55 54469.12 88888.00 2016-08-24 21:32:05.375 237 12645.58 102.58 54469.12 88888.00 2016-08-24 21:32:05.500 237 12645.55 102.58 54469.12 88888.00 2016-08-24 21:32:05.625 237 12645.58 102.58 54469.10 88888.00 2016-08-24 21:32:05.750 237 12645.60 102.62 54469.07 88888.00 2016-08-24 21:32:05.875 237 12645.62 102.60 54469.07 88888.00 2016-08-24 21:32:06.000 237 12645.60 102.58 54469.05 88888.00 2016-08-24 21:32:06.125 237 12645.65 102.60 54469.07 88888.00 2016-08-24 21:32:06.250 237 12645.70 102.65 54469.05 88888.00 2016-08-24 21:32:06.375 237 12645.73 102.65 54469.07 88888.00 2016-08-24 21:32:06.500 237 12645.77 102.65 54469.05 88888.00 2016-08-24 21:32:06.625 237 12645.80 102.67 54469.07 88888.00 2016-08-24 21:32:06.750 237 12645.83 102.67 54469.07 88888.00 2016-08-24 21:32:06.875 237 12645.80 102.65 54469.05 88888.00 2016-08-24 21:32:07.000 237 12645.83 102.62 54469.05 88888.00 2016-08-24 21:32:07.125 237 12645.85 102.67 54469.07 88888.00 2016-08-24 21:32:07.250 237 12645.77 102.67 54469.05 88888.00 2016-08-24 21:32:07.375 237 12645.75 102.70 54469.05 88888.00 2016-08-24 21:32:07.500 237 12645.80 102.67 54469.05 88888.00 2016-08-24 21:32:07.625 237 12645.77 102.70 54469.05 88888.00 2016-08-24 21:32:07.750 237 12645.73 102.70 54469.05 88888.00 2016-08-24 21:32:07.875 237 12645.73 102.72 54469.05 88888.00 2016-08-24 21:32:08.000 237 12645.83 102.75 54469.03 88888.00 2016-08-24 21:32:08.125 237 12645.92 102.75 54469.03 88888.00 2016-08-24 21:32:08.250 237 12645.92 102.70 54469.03 88888.00 2016-08-24 21:32:08.375 237 12645.88 102.72 54469.03 88888.00 2016-08-24 21:32:08.500 237 12645.90 102.75 54469.03 88888.00 2016-08-24 21:32:08.625 237 12645.98 102.80 54469.05 88888.00 2016-08-24 21:32:08.750 237 12646.02 102.83 54469.03 88888.00 2016-08-24 21:32:08.875 237 12646.10 102.80 54469.03 88888.00 2016-08-24 21:32:09.000 237 12646.17 102.85 54469.00 88888.00 2016-08-24 21:32:09.125 237 12646.15 102.85 54469.00 88888.00 2016-08-24 21:32:09.250 237 12646.08 102.85 54469.03 88888.00 2016-08-24 21:32:09.375 237 12646.08 102.85 54469.05 88888.00 2016-08-24 21:32:09.500 237 12646.12 102.83 54469.00 88888.00 2016-08-24 21:32:09.625 237 12646.15 102.85 54469.00 88888.00 2016-08-24 21:32:09.750 237 12646.15 102.88 54469.00 88888.00 2016-08-24 21:32:09.875 237 12646.17 102.88 54469.03 88888.00 2016-08-24 21:32:10.000 237 12646.23 102.88 54469.00 88888.00 2016-08-24 21:32:10.125 237 12646.23 102.90 54469.03 88888.00 2016-08-24 21:32:10.250 237 12646.17 102.88 54469.00 88888.00 2016-08-24 21:32:10.375 237 12646.23 102.90 54469.00 88888.00 2016-08-24 21:32:10.500 237 12646.20 102.92 54469.00 88888.00 2016-08-24 21:32:10.625 237 12646.20 102.90 54469.00 88888.00 2016-08-24 21:32:10.750 237 12646.25 102.88 54468.97 88888.00 2016-08-24 21:32:10.875 237 12646.25 102.88 54468.95 88888.00 2016-08-24 21:32:11.000 237 12646.30 102.90 54468.95 88888.00 2016-08-24 21:32:11.125 237 12646.33 102.90 54468.97 88888.00 2016-08-24 21:32:11.250 237 12646.33 102.90 54468.95 88888.00 2016-08-24 21:32:11.375 237 12646.33 102.90 54468.93 88888.00 2016-08-24 21:32:11.500 237 12646.35 102.92 54468.95 88888.00 2016-08-24 21:32:11.625 237 12646.40 102.95 54468.95 88888.00 2016-08-24 21:32:11.750 237 12646.42 102.92 54468.95 88888.00 2016-08-24 21:32:11.875 237 12646.42 102.95 54468.93 88888.00 2016-08-24 21:32:12.000 237 12646.42 102.92 54468.93 88888.00 2016-08-24 21:32:12.125 237 12646.40 102.95 54468.95 88888.00 2016-08-24 21:32:12.250 237 12646.38 102.92 54468.95 88888.00 2016-08-24 21:32:12.375 237 12646.45 102.92 54468.93 88888.00 2016-08-24 21:32:12.500 237 12646.55 102.92 54468.90 88888.00 2016-08-24 21:32:12.625 237 12646.58 102.92 54468.90 88888.00 2016-08-24 21:32:12.750 237 12646.55 102.92 54468.90 88888.00 2016-08-24 21:32:12.875 237 12646.55 102.95 54468.90 88888.00 2016-08-24 21:32:13.000 237 12646.62 102.95 54468.90 88888.00 2016-08-24 21:32:13.125 237 12646.60 102.92 54468.90 88888.00 2016-08-24 21:32:13.250 237 12646.55 102.90 54468.90 88888.00 2016-08-24 21:32:13.375 237 12646.58 102.92 54468.93 88888.00 2016-08-24 21:32:13.500 237 12646.62 102.92 54468.90 88888.00 2016-08-24 21:32:13.625 237 12646.65 102.95 54468.93 88888.00 2016-08-24 21:32:13.750 237 12646.67 102.92 54468.90 88888.00 2016-08-24 21:32:13.875 237 12646.65 102.88 54468.93 88888.00 2016-08-24 21:32:14.000 237 12646.67 102.90 54468.88 88888.00 2016-08-24 21:32:14.125 237 12646.65 102.92 54468.90 88888.00 2016-08-24 21:32:14.250 237 12646.65 102.92 54468.93 88888.00 2016-08-24 21:32:14.375 237 12646.65 102.95 54468.93 88888.00 2016-08-24 21:32:14.500 237 12646.67 102.92 54468.90 88888.00 2016-08-24 21:32:14.625 237 12646.70 102.90 54468.88 88888.00 2016-08-24 21:32:14.750 237 12646.70 102.88 54468.88 88888.00 2016-08-24 21:32:14.875 237 12646.77 102.90 54468.88 88888.00 2016-08-24 21:32:15.000 237 12646.80 102.90 54468.90 88888.00 2016-08-24 21:32:15.125 237 12646.80 102.88 54468.88 88888.00 2016-08-24 21:32:15.250 237 12646.83 102.90 54468.90 88888.00 2016-08-24 21:32:15.375 237 12646.90 102.88 54468.90 88888.00 2016-08-24 21:32:15.500 237 12646.90 102.90 54468.88 88888.00 2016-08-24 21:32:15.625 237 12646.88 102.88 54468.88 88888.00 2016-08-24 21:32:15.750 237 12646.92 102.90 54468.90 88888.00 2016-08-24 21:32:15.875 237 12646.95 102.88 54468.88 88888.00 2016-08-24 21:32:16.000 237 12646.92 102.88 54468.88 88888.00 2016-08-24 21:32:16.125 237 12646.92 102.88 54468.88 88888.00 2016-08-24 21:32:16.250 237 12646.95 102.88 54468.88 88888.00 2016-08-24 21:32:16.375 237 12646.95 102.88 54468.88 88888.00 2016-08-24 21:32:16.500 237 12646.98 102.88 54468.88 88888.00 2016-08-24 21:32:16.625 237 12647.00 102.88 54468.90 88888.00 2016-08-24 21:32:16.750 237 12647.00 102.88 54468.88 88888.00 2016-08-24 21:32:16.875 237 12647.00 102.85 54468.88 88888.00 2016-08-24 21:32:17.000 237 12647.02 102.83 54468.88 88888.00 2016-08-24 21:32:17.125 237 12647.08 102.83 54468.90 88888.00 2016-08-24 21:32:17.250 237 12647.12 102.83 54468.90 88888.00 2016-08-24 21:32:17.375 237 12647.12 102.85 54468.88 88888.00 2016-08-24 21:32:17.500 237 12647.10 102.83 54468.88 88888.00 2016-08-24 21:32:17.625 237 12647.10 102.85 54468.88 88888.00 2016-08-24 21:32:17.750 237 12647.17 102.83 54468.88 88888.00 2016-08-24 21:32:17.875 237 12647.23 102.80 54468.88 88888.00 2016-08-24 21:32:18.000 237 12647.23 102.80 54468.85 88888.00 2016-08-24 21:32:18.125 237 12647.23 102.80 54468.88 88888.00 2016-08-24 21:32:18.250 237 12647.17 102.85 54468.88 88888.00 2016-08-24 21:32:18.375 237 12647.25 102.88 54468.88 88888.00 2016-08-24 21:32:18.500 237 12647.27 102.85 54468.88 88888.00 2016-08-24 21:32:18.625 237 12647.25 102.83 54468.88 88888.00 2016-08-24 21:32:18.750 237 12647.23 102.83 54468.88 88888.00 2016-08-24 21:32:18.875 237 12647.20 102.80 54468.90 88888.00 2016-08-24 21:32:19.000 237 12647.25 102.80 54468.88 88888.00 2016-08-24 21:32:19.125 237 12647.27 102.80 54468.85 88888.00 2016-08-24 21:32:19.250 237 12647.25 102.83 54468.88 88888.00 2016-08-24 21:32:19.375 237 12647.25 102.80 54468.88 88888.00 2016-08-24 21:32:19.500 237 12647.33 102.78 54468.85 88888.00 2016-08-24 21:32:19.625 237 12647.42 102.78 54468.85 88888.00 2016-08-24 21:32:19.750 237 12647.42 102.78 54468.85 88888.00 2016-08-24 21:32:19.875 237 12647.40 102.75 54468.82 88888.00 2016-08-24 21:32:20.000 237 12647.40 102.75 54468.85 88888.00 2016-08-24 21:32:20.125 237 12647.42 102.75 54468.82 88888.00 2016-08-24 21:32:20.250 237 12647.45 102.72 54468.82 88888.00 2016-08-24 21:32:20.375 237 12647.50 102.72 54468.85 88888.00 2016-08-24 21:32:20.500 237 12647.55 102.72 54468.82 88888.00 2016-08-24 21:32:20.625 237 12647.55 102.67 54468.85 88888.00 2016-08-24 21:32:20.750 237 12647.52 102.67 54468.85 88888.00 2016-08-24 21:32:20.875 237 12647.58 102.67 54468.85 88888.00 2016-08-24 21:32:21.000 237 12647.62 102.67 54468.88 88888.00 2016-08-24 21:32:21.125 237 12647.67 102.67 54468.90 88888.00 2016-08-24 21:32:21.250 237 12647.62 102.65 54468.90 88888.00 2016-08-24 21:32:21.375 237 12647.50 102.62 54468.85 88888.00 2016-08-24 21:32:21.500 237 12647.45 102.67 54468.88 88888.00 2016-08-24 21:32:21.625 237 12647.50 102.67 54468.88 88888.00 2016-08-24 21:32:21.750 237 12647.58 102.67 54468.90 88888.00 2016-08-24 21:32:21.875 237 12647.60 102.62 54468.90 88888.00 2016-08-24 21:32:22.000 237 12647.60 102.62 54468.88 88888.00 2016-08-24 21:32:22.125 237 12647.52 102.65 54468.88 88888.00 2016-08-24 21:32:22.250 237 12647.52 102.67 54468.88 88888.00 2016-08-24 21:32:22.375 237 12647.60 102.67 54468.88 88888.00 2016-08-24 21:32:22.500 237 12647.67 102.65 54468.88 88888.00 2016-08-24 21:32:22.625 237 12647.67 102.65 54468.85 88888.00 2016-08-24 21:32:22.750 237 12647.67 102.62 54468.88 88888.00 2016-08-24 21:32:22.875 237 12647.67 102.65 54468.88 88888.00 2016-08-24 21:32:23.000 237 12647.67 102.65 54468.88 88888.00 2016-08-24 21:32:23.125 237 12647.65 102.62 54468.88 88888.00 2016-08-24 21:32:23.250 237 12647.67 102.60 54468.88 88888.00 2016-08-24 21:32:23.375 237 12647.73 102.62 54468.88 88888.00 2016-08-24 21:32:23.500 237 12647.77 102.60 54468.88 88888.00 2016-08-24 21:32:23.625 237 12647.73 102.62 54468.90 88888.00 2016-08-24 21:32:23.750 237 12647.70 102.58 54468.90 88888.00 2016-08-24 21:32:23.875 237 12647.73 102.58 54468.90 88888.00 2016-08-24 21:32:24.000 237 12647.75 102.55 54468.90 88888.00 2016-08-24 21:32:24.125 237 12647.75 102.55 54468.93 88888.00 2016-08-24 21:32:24.250 237 12647.67 102.55 54468.93 88888.00 2016-08-24 21:32:24.375 237 12647.67 102.55 54468.90 88888.00 2016-08-24 21:32:24.500 237 12647.70 102.53 54468.90 88888.00 2016-08-24 21:32:24.625 237 12647.73 102.55 54468.93 88888.00 2016-08-24 21:32:24.750 237 12647.73 102.53 54468.95 88888.00 2016-08-24 21:32:24.875 237 12647.73 102.53 54468.95 88888.00 2016-08-24 21:32:25.000 237 12647.77 102.50 54468.97 88888.00 2016-08-24 21:32:25.125 237 12647.77 102.50 54469.00 88888.00 2016-08-24 21:32:25.250 237 12647.80 102.50 54469.00 88888.00 2016-08-24 21:32:25.375 237 12647.83 102.50 54469.00 88888.00 2016-08-24 21:32:25.500 237 12647.80 102.50 54468.97 88888.00 2016-08-24 21:32:25.625 237 12647.80 102.50 54468.97 88888.00 2016-08-24 21:32:25.750 237 12647.77 102.50 54468.97 88888.00 2016-08-24 21:32:25.875 237 12647.83 102.53 54469.00 88888.00 2016-08-24 21:32:26.000 237 12647.83 102.50 54468.97 88888.00 2016-08-24 21:32:26.125 237 12647.83 102.50 54469.00 88888.00 2016-08-24 21:32:26.250 237 12647.80 102.50 54469.00 88888.00 2016-08-24 21:32:26.375 237 12647.83 102.50 54469.00 88888.00 2016-08-24 21:32:26.500 237 12647.85 102.47 54468.97 88888.00 2016-08-24 21:32:26.625 237 12647.88 102.47 54468.97 88888.00 2016-08-24 21:32:26.750 237 12647.80 102.47 54469.00 88888.00 2016-08-24 21:32:26.875 237 12647.80 102.47 54469.03 88888.00 2016-08-24 21:32:27.000 237 12647.83 102.47 54469.03 88888.00 2016-08-24 21:32:27.125 237 12647.85 102.47 54469.03 88888.00 2016-08-24 21:32:27.250 237 12647.85 102.42 54469.03 88888.00 2016-08-24 21:32:27.375 237 12647.90 102.40 54469.00 88888.00 2016-08-24 21:32:27.500 237 12647.85 102.42 54469.00 88888.00 2016-08-24 21:32:27.625 237 12647.83 102.42 54469.03 88888.00 2016-08-24 21:32:27.750 237 12647.80 102.42 54469.03 88888.00 2016-08-24 21:32:27.875 237 12647.67 102.40 54469.03 88888.00 2016-08-24 21:32:28.000 237 12647.62 102.40 54469.03 88888.00 2016-08-24 21:32:28.125 237 12647.70 102.38 54469.03 88888.00 2016-08-24 21:32:28.250 237 12647.75 102.38 54469.03 88888.00 2016-08-24 21:32:28.375 237 12647.80 102.40 54469.00 88888.00 2016-08-24 21:32:28.500 237 12647.77 102.38 54469.03 88888.00 2016-08-24 21:32:28.625 237 12647.77 102.35 54469.03 88888.00 2016-08-24 21:32:28.750 237 12647.73 102.38 54469.05 88888.00 2016-08-24 21:32:28.875 237 12647.70 102.38 54469.07 88888.00 2016-08-24 21:32:29.000 237 12647.80 102.38 54469.05 88888.00 2016-08-24 21:32:29.125 237 12647.80 102.38 54469.05 88888.00 2016-08-24 21:32:29.250 237 12647.77 102.35 54469.05 88888.00 2016-08-24 21:32:29.375 237 12647.75 102.38 54469.03 88888.00 2016-08-24 21:32:29.500 237 12647.77 102.38 54469.05 88888.00 2016-08-24 21:32:29.625 237 12647.77 102.38 54469.03 88888.00 2016-08-24 21:32:29.750 237 12647.75 102.38 54469.05 88888.00 2016-08-24 21:32:29.875 237 12647.73 102.38 54469.05 88888.00 2016-08-24 21:32:30.000 237 12647.75 102.38 54469.05 88888.00 2016-08-24 21:32:30.125 237 12647.77 102.40 54469.05 88888.00 2016-08-24 21:32:30.250 237 12647.80 102.38 54469.07 88888.00 2016-08-24 21:32:30.375 237 12647.77 102.38 54469.10 88888.00 2016-08-24 21:32:30.500 237 12647.75 102.38 54469.10 88888.00 2016-08-24 21:32:30.625 237 12647.77 102.38 54469.12 88888.00 2016-08-24 21:32:30.750 237 12647.83 102.38 54469.12 88888.00 2016-08-24 21:32:30.875 237 12647.83 102.38 54469.10 88888.00 2016-08-24 21:32:31.000 237 12647.80 102.33 54469.10 88888.00 2016-08-24 21:32:31.125 237 12647.77 102.33 54469.15 88888.00 2016-08-24 21:32:31.250 237 12647.77 102.33 54469.18 88888.00 2016-08-24 21:32:31.375 237 12647.75 102.33 54469.15 88888.00 2016-08-24 21:32:31.500 237 12647.75 102.30 54469.12 88888.00 2016-08-24 21:32:31.625 237 12647.77 102.28 54469.12 88888.00 2016-08-24 21:32:31.750 237 12647.75 102.30 54469.12 88888.00 2016-08-24 21:32:31.875 237 12647.70 102.30 54469.12 88888.00 2016-08-24 21:32:32.000 237 12647.73 102.28 54469.15 88888.00 2016-08-24 21:32:32.125 237 12647.73 102.28 54469.18 88888.00 2016-08-24 21:32:32.250 237 12647.65 102.28 54469.15 88888.00 2016-08-24 21:32:32.375 237 12647.67 102.30 54469.12 88888.00 2016-08-24 21:32:32.500 237 12647.65 102.30 54469.12 88888.00 2016-08-24 21:32:32.625 237 12647.62 102.28 54469.12 88888.00 2016-08-24 21:32:32.750 237 12647.67 102.25 54469.15 88888.00 2016-08-24 21:32:32.875 237 12647.73 102.28 54469.15 88888.00 2016-08-24 21:32:33.000 237 12647.70 102.30 54469.18 88888.00 2016-08-24 21:32:33.125 237 12647.70 102.30 54469.20 88888.00 2016-08-24 21:32:33.250 237 12647.67 102.28 54469.22 88888.00 2016-08-24 21:32:33.375 237 12647.67 102.33 54469.22 88888.00 2016-08-24 21:32:33.500 237 12647.65 102.30 54469.22 88888.00 2016-08-24 21:32:33.625 237 12647.70 102.28 54469.20 88888.00 2016-08-24 21:32:33.750 237 12647.70 102.28 54469.20 88888.00 2016-08-24 21:32:33.875 237 12647.75 102.28 54469.20 88888.00 2016-08-24 21:32:34.000 237 12647.73 102.28 54469.22 88888.00 2016-08-24 21:32:34.125 237 12647.73 102.25 54469.25 88888.00 2016-08-24 21:32:34.250 237 12647.70 102.22 54469.22 88888.00 2016-08-24 21:32:34.375 237 12647.70 102.25 54469.25 88888.00 2016-08-24 21:32:34.500 237 12647.65 102.28 54469.25 88888.00 2016-08-24 21:32:34.625 237 12647.65 102.28 54469.28 88888.00 2016-08-24 21:32:34.750 237 12647.67 102.25 54469.28 88888.00 2016-08-24 21:32:34.875 237 12647.65 102.22 54469.25 88888.00 2016-08-24 21:32:35.000 237 12647.65 102.20 54469.22 88888.00 2016-08-24 21:32:35.125 237 12647.60 102.22 54469.25 88888.00 2016-08-24 21:32:35.250 237 12647.55 102.20 54469.22 88888.00 2016-08-24 21:32:35.375 237 12647.52 102.20 54469.22 88888.00 2016-08-24 21:32:35.500 237 12647.50 102.22 54469.28 88888.00 2016-08-24 21:32:35.625 237 12647.55 102.22 54469.30 88888.00 2016-08-24 21:32:35.750 237 12647.60 102.22 54469.30 88888.00 2016-08-24 21:32:35.875 237 12647.62 102.20 54469.28 88888.00 2016-08-24 21:32:36.000 237 12647.67 102.22 54469.30 88888.00 2016-08-24 21:32:36.125 237 12647.67 102.25 54469.30 88888.00 2016-08-24 21:32:36.250 237 12647.70 102.25 54469.30 88888.00 2016-08-24 21:32:36.375 237 12647.73 102.28 54469.30 88888.00 2016-08-24 21:32:36.500 237 12647.73 102.25 54469.30 88888.00 2016-08-24 21:32:36.625 237 12647.62 102.25 54469.32 88888.00 2016-08-24 21:32:36.750 237 12647.67 102.25 54469.32 88888.00 2016-08-24 21:32:36.875 237 12647.73 102.25 54469.32 88888.00 2016-08-24 21:32:37.000 237 12647.77 102.22 54469.30 88888.00 2016-08-24 21:32:37.125 237 12647.83 102.22 54469.30 88888.00 2016-08-24 21:32:37.250 237 12647.85 102.22 54469.30 88888.00 2016-08-24 21:32:37.375 237 12647.83 102.25 54469.32 88888.00 2016-08-24 21:32:37.500 237 12647.75 102.20 54469.35 88888.00 2016-08-24 21:32:37.625 237 12647.75 102.20 54469.38 88888.00 2016-08-24 21:32:37.750 237 12647.73 102.22 54469.32 88888.00 2016-08-24 21:32:37.875 237 12647.67 102.20 54469.32 88888.00 2016-08-24 21:32:38.000 237 12647.67 102.20 54469.35 88888.00 2016-08-24 21:32:38.125 237 12647.70 102.17 54469.35 88888.00 2016-08-24 21:32:38.250 237 12647.70 102.12 54469.35 88888.00 2016-08-24 21:32:38.375 237 12647.70 102.12 54469.35 88888.00 2016-08-24 21:32:38.500 237 12647.67 102.15 54469.35 88888.00 2016-08-24 21:32:38.625 237 12647.67 102.12 54469.35 88888.00 2016-08-24 21:32:38.750 237 12647.70 102.10 54469.35 88888.00 2016-08-24 21:32:38.875 237 12647.77 102.08 54469.38 88888.00 2016-08-24 21:32:39.000 237 12647.73 102.05 54469.35 88888.00 2016-08-24 21:32:39.125 237 12647.65 102.08 54469.38 88888.00 2016-08-24 21:32:39.250 237 12647.62 102.08 54469.40 88888.00 2016-08-24 21:32:39.375 237 12647.67 102.08 54469.40 88888.00 2016-08-24 21:32:39.500 237 12647.75 102.08 54469.40 88888.00 2016-08-24 21:32:39.625 237 12647.77 102.08 54469.40 88888.00 2016-08-24 21:32:39.750 237 12647.75 102.10 54469.40 88888.00 2016-08-24 21:32:39.875 237 12647.80 102.10 54469.40 88888.00 2016-08-24 21:32:40.000 237 12647.80 102.08 54469.40 88888.00 2016-08-24 21:32:40.125 237 12647.77 102.08 54469.43 88888.00 2016-08-24 21:32:40.250 237 12647.70 102.08 54469.47 88888.00 2016-08-24 21:32:40.375 237 12647.70 102.10 54469.45 88888.00 2016-08-24 21:32:40.500 237 12647.73 102.12 54469.47 88888.00 2016-08-24 21:32:40.625 237 12647.73 102.08 54469.47 88888.00 2016-08-24 21:32:40.750 237 12647.70 102.05 54469.45 88888.00 2016-08-24 21:32:40.875 237 12647.70 102.03 54469.45 88888.00 2016-08-24 21:32:41.000 237 12647.77 102.03 54469.47 88888.00 2016-08-24 21:32:41.125 237 12647.80 102.00 54469.50 88888.00 2016-08-24 21:32:41.250 237 12647.73 102.03 54469.53 88888.00 2016-08-24 21:32:41.375 237 12647.67 102.03 54469.53 88888.00 2016-08-24 21:32:41.500 237 12647.62 102.03 54469.55 88888.00 2016-08-24 21:32:41.625 237 12647.70 102.03 54469.55 88888.00 2016-08-24 21:32:41.750 237 12647.67 102.03 54469.55 88888.00 2016-08-24 21:32:41.875 237 12647.65 102.03 54469.57 88888.00 2016-08-24 21:32:42.000 237 12647.62 102.03 54469.55 88888.00 2016-08-24 21:32:42.125 237 12647.60 102.03 54469.55 88888.00 2016-08-24 21:32:42.250 237 12647.52 102.03 54469.60 88888.00 2016-08-24 21:32:42.375 237 12647.55 102.00 54469.57 88888.00 2016-08-24 21:32:42.500 237 12647.52 101.97 54469.57 88888.00 2016-08-24 21:32:42.625 237 12647.55 102.00 54469.57 88888.00 2016-08-24 21:32:42.750 237 12647.58 102.00 54469.60 88888.00 2016-08-24 21:32:42.875 237 12647.55 101.97 54469.60 88888.00 2016-08-24 21:32:43.000 237 12647.48 102.00 54469.57 88888.00 2016-08-24 21:32:43.125 237 12647.48 101.97 54469.60 88888.00 2016-08-24 21:32:43.250 237 12647.45 102.03 54469.62 88888.00 2016-08-24 21:32:43.375 237 12647.45 102.03 54469.65 88888.00 2016-08-24 21:32:43.500 237 12647.42 102.00 54469.62 88888.00 2016-08-24 21:32:43.625 237 12647.42 102.00 54469.65 88888.00 2016-08-24 21:32:43.750 237 12647.40 102.00 54469.62 88888.00 2016-08-24 21:32:43.875 237 12647.42 102.03 54469.62 88888.00 2016-08-24 21:32:44.000 237 12647.42 101.97 54469.62 88888.00 2016-08-24 21:32:44.125 237 12647.42 101.97 54469.65 88888.00 2016-08-24 21:32:44.250 237 12647.35 101.95 54469.65 88888.00 2016-08-24 21:32:44.375 237 12647.35 101.95 54469.68 88888.00 2016-08-24 21:32:44.500 237 12647.35 101.92 54469.65 88888.00 2016-08-24 21:32:44.625 237 12647.30 101.90 54469.68 88888.00 2016-08-24 21:32:44.750 237 12647.25 101.90 54469.68 88888.00 2016-08-24 21:32:44.875 237 12647.17 101.92 54469.70 88888.00 2016-08-24 21:32:45.000 237 12647.15 101.92 54469.70 88888.00 2016-08-24 21:32:45.125 237 12647.15 101.90 54469.70 88888.00 2016-08-24 21:32:45.250 237 12647.15 101.90 54469.72 88888.00 2016-08-24 21:32:45.375 237 12647.12 101.90 54469.72 88888.00 2016-08-24 21:32:45.500 237 12647.10 101.90 54469.75 88888.00 2016-08-24 21:32:45.625 237 12647.08 101.90 54469.75 88888.00 2016-08-24 21:32:45.750 237 12647.10 101.90 54469.75 88888.00 2016-08-24 21:32:45.875 237 12647.10 101.88 54469.75 88888.00 2016-08-24 21:32:46.000 237 12647.08 101.92 54469.72 88888.00 2016-08-24 21:32:46.125 237 12647.05 101.95 54469.75 88888.00 2016-08-24 21:32:46.250 237 12646.98 101.92 54469.80 88888.00 2016-08-24 21:32:46.375 237 12646.92 101.92 54469.80 88888.00 2016-08-24 21:32:46.500 237 12647.05 101.90 54469.82 88888.00 2016-08-24 21:32:46.625 237 12647.10 101.92 54469.80 88888.00 2016-08-24 21:32:46.750 237 12647.08 101.95 54469.78 88888.00 2016-08-24 21:32:46.875 237 12647.00 101.95 54469.82 88888.00 2016-08-24 21:32:47.000 237 12646.98 101.95 54469.85 88888.00 2016-08-24 21:32:47.125 237 12646.95 101.95 54469.85 88888.00 2016-08-24 21:32:47.250 237 12646.88 101.90 54469.88 88888.00 2016-08-24 21:32:47.375 237 12646.85 101.92 54469.88 88888.00 2016-08-24 21:32:47.500 237 12646.85 101.92 54469.88 88888.00 2016-08-24 21:32:47.625 237 12646.85 101.90 54469.88 88888.00 2016-08-24 21:32:47.750 237 12646.77 101.88 54469.90 88888.00 2016-08-24 21:32:47.875 237 12646.77 101.90 54469.90 88888.00 2016-08-24 21:32:48.000 237 12646.77 101.88 54469.90 88888.00 2016-08-24 21:32:48.125 237 12646.77 101.90 54469.90 88888.00 2016-08-24 21:32:48.250 237 12646.75 101.90 54469.93 88888.00 2016-08-24 21:32:48.375 237 12646.70 101.88 54469.93 88888.00 2016-08-24 21:32:48.500 237 12646.65 101.88 54469.93 88888.00 2016-08-24 21:32:48.625 237 12646.70 101.92 54469.93 88888.00 2016-08-24 21:32:48.750 237 12646.73 101.95 54469.93 88888.00 2016-08-24 21:32:48.875 237 12646.73 101.95 54469.95 88888.00 2016-08-24 21:32:49.000 237 12646.70 101.92 54470.00 88888.00 2016-08-24 21:32:49.125 237 12646.65 101.92 54470.00 88888.00 2016-08-24 21:32:49.250 237 12646.55 101.90 54470.03 88888.00 2016-08-24 21:32:49.375 237 12646.58 101.95 54470.00 88888.00 2016-08-24 21:32:49.500 237 12646.60 101.95 54470.00 88888.00 2016-08-24 21:32:49.625 237 12646.58 101.95 54470.00 88888.00 2016-08-24 21:32:49.750 237 12646.60 101.97 54470.00 88888.00 2016-08-24 21:32:49.875 237 12646.60 101.97 54470.03 88888.00 2016-08-24 21:32:50.000 237 12646.55 101.97 54470.00 88888.00 2016-08-24 21:32:50.125 237 12646.58 101.97 54470.00 88888.00 2016-08-24 21:32:50.250 237 12646.62 101.97 54470.00 88888.00 2016-08-24 21:32:50.375 237 12646.62 101.97 54470.03 88888.00 2016-08-24 21:32:50.500 237 12646.55 101.95 54470.03 88888.00 2016-08-24 21:32:50.625 237 12646.52 101.97 54470.05 88888.00 2016-08-24 21:32:50.750 237 12646.50 102.00 54470.05 88888.00 2016-08-24 21:32:50.875 237 12646.50 102.00 54470.05 88888.00 2016-08-24 21:32:51.000 237 12646.48 101.97 54470.03 88888.00 2016-08-24 21:32:51.125 237 12646.48 102.00 54470.05 88888.00 2016-08-24 21:32:51.250 237 12646.45 102.00 54470.07 88888.00 2016-08-24 21:32:51.375 237 12646.45 102.03 54470.07 88888.00 2016-08-24 21:32:51.500 237 12646.48 102.03 54470.10 88888.00 2016-08-24 21:32:51.625 237 12646.48 102.03 54470.07 88888.00 2016-08-24 21:32:51.750 237 12646.42 102.05 54470.05 88888.00 2016-08-24 21:32:51.875 237 12646.33 102.08 54470.07 88888.00 2016-08-24 21:32:52.000 237 12646.27 102.05 54470.07 88888.00 2016-08-24 21:32:52.125 237 12646.30 102.00 54470.10 88888.00 2016-08-24 21:32:52.250 237 12646.33 102.00 54470.10 88888.00 2016-08-24 21:32:52.375 237 12646.33 102.03 54470.12 88888.00 2016-08-24 21:32:52.500 237 12646.30 102.05 54470.12 88888.00 2016-08-24 21:32:52.625 237 12646.35 102.08 54470.15 88888.00 2016-08-24 21:32:52.750 237 12646.35 102.08 54470.15 88888.00 2016-08-24 21:32:52.875 237 12646.27 102.08 54470.12 88888.00 2016-08-24 21:32:53.000 237 12646.25 102.08 54470.12 88888.00 2016-08-24 21:32:53.125 237 12646.30 102.10 54470.15 88888.00 2016-08-24 21:32:53.250 237 12646.30 102.10 54470.15 88888.00 2016-08-24 21:32:53.375 237 12646.30 102.10 54470.12 88888.00 2016-08-24 21:32:53.500 237 12646.27 102.12 54470.12 88888.00 2016-08-24 21:32:53.625 237 12646.25 102.15 54470.15 88888.00 2016-08-24 21:32:53.750 237 12646.27 102.15 54470.18 88888.00 2016-08-24 21:32:53.875 237 12646.27 102.20 54470.18 88888.00 2016-08-24 21:32:54.000 237 12646.25 102.22 54470.15 88888.00 2016-08-24 21:32:54.125 237 12646.23 102.17 54470.18 88888.00 2016-08-24 21:32:54.250 237 12646.20 102.17 54470.18 88888.00 2016-08-24 21:32:54.375 237 12646.20 102.25 54470.20 88888.00 2016-08-24 21:32:54.500 237 12646.20 102.25 54470.20 88888.00 2016-08-24 21:32:54.625 237 12646.25 102.22 54470.18 88888.00 2016-08-24 21:32:54.750 237 12646.30 102.28 54470.18 88888.00 2016-08-24 21:32:54.875 237 12646.30 102.28 54470.18 88888.00 2016-08-24 21:32:55.000 237 12646.27 102.28 54470.15 88888.00 2016-08-24 21:32:55.125 237 12646.30 102.30 54470.18 88888.00 2016-08-24 21:32:55.250 237 12646.25 102.30 54470.20 88888.00 2016-08-24 21:32:55.375 237 12646.20 102.33 54470.22 88888.00 2016-08-24 21:32:55.500 237 12646.25 102.35 54470.20 88888.00 2016-08-24 21:32:55.625 237 12646.27 102.35 54470.20 88888.00 2016-08-24 21:32:55.750 237 12646.25 102.38 54470.20 88888.00 2016-08-24 21:32:55.875 237 12646.25 102.38 54470.22 88888.00 2016-08-24 21:32:56.000 237 12646.25 102.40 54470.22 88888.00 2016-08-24 21:32:56.125 237 12646.25 102.40 54470.20 88888.00 2016-08-24 21:32:56.250 237 12646.25 102.40 54470.22 88888.00 2016-08-24 21:32:56.375 237 12646.30 102.42 54470.22 88888.00 2016-08-24 21:32:56.500 237 12646.27 102.45 54470.22 88888.00 2016-08-24 21:32:56.625 237 12646.27 102.45 54470.22 88888.00 2016-08-24 21:32:56.750 237 12646.25 102.47 54470.22 88888.00 2016-08-24 21:32:56.875 237 12646.25 102.47 54470.22 88888.00 2016-08-24 21:32:57.000 237 12646.27 102.50 54470.25 88888.00 2016-08-24 21:32:57.125 237 12646.33 102.50 54470.28 88888.00 2016-08-24 21:32:57.250 237 12646.30 102.53 54470.28 88888.00 2016-08-24 21:32:57.375 237 12646.27 102.53 54470.28 88888.00 2016-08-24 21:32:57.500 237 12646.27 102.55 54470.25 88888.00 2016-08-24 21:32:57.625 237 12646.30 102.53 54470.28 88888.00 2016-08-24 21:32:57.750 237 12646.33 102.55 54470.25 88888.00 2016-08-24 21:32:57.875 237 12646.33 102.62 54470.25 88888.00 2016-08-24 21:32:58.000 237 12646.33 102.62 54470.28 88888.00 2016-08-24 21:32:58.125 237 12646.33 102.58 54470.28 88888.00 2016-08-24 21:32:58.250 237 12646.33 102.60 54470.25 88888.00 2016-08-24 21:32:58.375 237 12646.35 102.62 54470.22 88888.00 2016-08-24 21:32:58.500 237 12646.33 102.67 54470.25 88888.00 2016-08-24 21:32:58.625 237 12646.25 102.65 54470.28 88888.00 2016-08-24 21:32:58.750 237 12646.23 102.67 54470.30 88888.00 2016-08-24 21:32:58.875 237 12646.30 102.70 54470.28 88888.00 2016-08-24 21:32:59.000 237 12646.35 102.72 54470.25 88888.00 2016-08-24 21:32:59.125 237 12646.33 102.72 54470.25 88888.00 2016-08-24 21:32:59.250 237 12646.25 102.72 54470.25 88888.00 2016-08-24 21:32:59.375 237 12646.30 102.78 54470.22 88888.00 2016-08-24 21:32:59.500 237 12646.33 102.78 54470.22 88888.00 2016-08-24 21:32:59.625 237 12646.38 102.78 54470.20 88888.00 2016-08-24 21:32:59.750 237 12646.35 102.80 54470.20 88888.00 2016-08-24 21:32:59.875 237 12646.30 102.80 54470.22 88888.00 2016-08-24 21:33:00.000 237 12646.27 102.83 54470.22 88888.00 2016-08-24 21:33:00.125 237 12646.27 102.85 54470.25 88888.00 2016-08-24 21:33:00.250 237 12646.30 102.85 54470.25 88888.00 2016-08-24 21:33:00.375 237 12646.33 102.88 54470.22 88888.00 2016-08-24 21:33:00.500 237 12646.35 102.85 54470.20 88888.00 2016-08-24 21:33:00.625 237 12646.38 102.85 54470.22 88888.00 2016-08-24 21:33:00.750 237 12646.40 102.90 54470.25 88888.00 2016-08-24 21:33:00.875 237 12646.42 102.90 54470.25 88888.00 2016-08-24 21:33:01.000 237 12646.45 102.90 54470.25 88888.00 2016-08-24 21:33:01.125 237 12646.45 102.92 54470.25 88888.00 2016-08-24 21:33:01.250 237 12646.42 102.92 54470.25 88888.00 2016-08-24 21:33:01.375 237 12646.45 102.95 54470.25 88888.00 2016-08-24 21:33:01.500 237 12646.40 102.95 54470.25 88888.00 2016-08-24 21:33:01.625 237 12646.38 102.97 54470.28 88888.00 2016-08-24 21:33:01.750 237 12646.42 102.97 54470.28 88888.00 2016-08-24 21:33:01.875 237 12646.38 103.00 54470.25 88888.00 2016-08-24 21:33:02.000 237 12646.40 102.97 54470.25 88888.00 2016-08-24 21:33:02.125 237 12646.42 103.00 54470.25 88888.00 2016-08-24 21:33:02.250 237 12646.42 103.00 54470.28 88888.00 2016-08-24 21:33:02.375 237 12646.45 103.05 54470.30 88888.00 2016-08-24 21:33:02.500 237 12646.42 103.05 54470.30 88888.00 2016-08-24 21:33:02.625 237 12646.40 103.08 54470.28 88888.00 2016-08-24 21:33:02.750 237 12646.38 103.08 54470.25 88888.00 2016-08-24 21:33:02.875 237 12646.38 103.08 54470.28 88888.00 2016-08-24 21:33:03.000 237 12646.42 103.10 54470.25 88888.00 2016-08-24 21:33:03.125 237 12646.45 103.12 54470.25 88888.00 2016-08-24 21:33:03.250 237 12646.48 103.12 54470.25 88888.00 2016-08-24 21:33:03.375 237 12646.48 103.10 54470.25 88888.00 2016-08-24 21:33:03.500 237 12646.42 103.12 54470.25 88888.00 2016-08-24 21:33:03.625 237 12646.42 103.15 54470.28 88888.00 2016-08-24 21:33:03.750 237 12646.42 103.15 54470.30 88888.00 2016-08-24 21:33:03.875 237 12646.45 103.15 54470.28 88888.00 2016-08-24 21:33:04.000 237 12646.55 103.17 54470.28 88888.00 2016-08-24 21:33:04.125 237 12646.58 103.17 54470.30 88888.00 2016-08-24 21:33:04.250 237 12646.55 103.20 54470.30 88888.00 2016-08-24 21:33:04.375 237 12646.58 103.20 54470.30 88888.00 2016-08-24 21:33:04.500 237 12646.60 103.20 54470.28 88888.00 2016-08-24 21:33:04.625 237 12646.60 103.20 54470.28 88888.00 2016-08-24 21:33:04.750 237 12646.58 103.22 54470.28 88888.00 2016-08-24 21:33:04.875 237 12646.58 103.20 54470.30 88888.00 2016-08-24 21:33:05.000 237 12646.58 103.20 54470.30 88888.00 2016-08-24 21:33:05.125 237 12646.55 103.22 54470.30 88888.00 2016-08-24 21:33:05.250 237 12646.55 103.22 54470.30 88888.00 2016-08-24 21:33:05.375 237 12646.50 103.22 54470.30 88888.00 2016-08-24 21:33:05.500 237 12646.50 103.25 54470.30 88888.00 2016-08-24 21:33:05.625 237 12646.52 103.25 54470.28 88888.00 2016-08-24 21:33:05.750 237 12646.60 103.25 54470.30 88888.00 2016-08-24 21:33:05.875 237 12646.60 103.25 54470.30 88888.00 2016-08-24 21:33:06.000 237 12646.58 103.22 54470.30 88888.00 2016-08-24 21:33:06.125 237 12646.58 103.28 54470.32 88888.00 2016-08-24 21:33:06.250 237 12646.52 103.28 54470.32 88888.00 2016-08-24 21:33:06.375 237 12646.50 103.30 54470.30 88888.00 2016-08-24 21:33:06.500 237 12646.45 103.30 54470.30 88888.00 2016-08-24 21:33:06.625 237 12646.45 103.30 54470.30 88888.00 2016-08-24 21:33:06.750 237 12646.52 103.35 54470.30 88888.00 2016-08-24 21:33:06.875 237 12646.58 103.33 54470.32 88888.00 2016-08-24 21:33:07.000 237 12646.52 103.33 54470.30 88888.00 2016-08-24 21:33:07.125 237 12646.50 103.33 54470.30 88888.00 2016-08-24 21:33:07.250 237 12646.52 103.33 54470.32 88888.00 2016-08-24 21:33:07.375 237 12646.55 103.33 54470.25 88888.00 2016-08-24 21:33:07.500 237 12646.58 103.33 54470.25 88888.00 2016-08-24 21:33:07.625 237 12646.55 103.33 54470.25 88888.00 2016-08-24 21:33:07.750 237 12646.50 103.33 54470.28 88888.00 2016-08-24 21:33:07.875 237 12646.50 103.33 54470.28 88888.00 2016-08-24 21:33:08.000 237 12646.55 103.35 54470.28 88888.00 2016-08-24 21:33:08.125 237 12646.55 103.38 54470.30 88888.00 2016-08-24 21:33:08.250 237 12646.55 103.38 54470.30 88888.00 2016-08-24 21:33:08.375 237 12646.58 103.38 54470.30 88888.00 2016-08-24 21:33:08.500 237 12646.58 103.40 54470.30 88888.00 2016-08-24 21:33:08.625 237 12646.58 103.38 54470.30 88888.00 2016-08-24 21:33:08.750 237 12646.60 103.35 54470.25 88888.00 2016-08-24 21:33:08.875 237 12646.62 103.38 54470.30 88888.00 2016-08-24 21:33:09.000 237 12646.62 103.40 54470.30 88888.00 2016-08-24 21:33:09.125 237 12646.60 103.40 54470.28 88888.00 2016-08-24 21:33:09.250 237 12646.60 103.38 54470.30 88888.00 2016-08-24 21:33:09.375 237 12646.60 103.40 54470.30 88888.00 2016-08-24 21:33:09.500 237 12646.67 103.45 54470.30 88888.00 2016-08-24 21:33:09.625 237 12646.65 103.45 54470.30 88888.00 2016-08-24 21:33:09.750 237 12646.60 103.45 54470.30 88888.00 2016-08-24 21:33:09.875 237 12646.60 103.42 54470.30 88888.00 2016-08-24 21:33:10.000 237 12646.62 103.45 54470.32 88888.00 2016-08-24 21:33:10.125 237 12646.67 103.42 54470.32 88888.00 2016-08-24 21:33:10.250 237 12646.70 103.45 54470.32 88888.00 2016-08-24 21:33:10.375 237 12646.70 103.45 54470.32 88888.00 2016-08-24 21:33:10.500 237 12646.67 103.47 54470.30 88888.00 2016-08-24 21:33:10.625 237 12646.65 103.50 54470.32 88888.00 2016-08-24 21:33:10.750 237 12646.65 103.47 54470.35 88888.00 2016-08-24 21:33:10.875 237 12646.65 103.47 54470.35 88888.00 2016-08-24 21:33:11.000 237 12646.67 103.50 54470.35 88888.00 2016-08-24 21:33:11.125 237 12646.70 103.53 54470.35 88888.00 2016-08-24 21:33:11.250 237 12646.73 103.50 54470.38 88888.00 2016-08-24 21:33:11.375 237 12646.80 103.55 54470.38 88888.00 2016-08-24 21:33:11.500 237 12646.77 103.55 54470.35 88888.00 2016-08-24 21:33:11.625 237 12646.75 103.58 54470.35 88888.00 2016-08-24 21:33:11.750 237 12646.77 103.60 54470.35 88888.00 2016-08-24 21:33:11.875 237 12646.80 103.60 54470.35 88888.00 2016-08-24 21:33:12.000 237 12646.85 103.60 54470.32 88888.00 2016-08-24 21:33:12.125 237 12646.80 103.62 54470.35 88888.00 2016-08-24 21:33:12.250 237 12646.77 103.62 54470.35 88888.00 2016-08-24 21:33:12.375 237 12646.77 103.62 54470.32 88888.00 2016-08-24 21:33:12.500 237 12646.80 103.65 54470.32 88888.00 2016-08-24 21:33:12.625 237 12646.83 103.67 54470.32 88888.00 2016-08-24 21:33:12.750 237 12646.75 103.70 54470.32 88888.00 2016-08-24 21:33:12.875 237 12646.73 103.70 54470.32 88888.00 2016-08-24 21:33:13.000 237 12646.77 103.70 54470.32 88888.00 2016-08-24 21:33:13.125 237 12646.83 103.72 54470.35 88888.00 2016-08-24 21:33:13.250 237 12646.80 103.70 54470.32 88888.00 2016-08-24 21:33:13.375 237 12646.80 103.72 54470.35 88888.00 2016-08-24 21:33:13.500 237 12646.80 103.75 54470.35 88888.00 2016-08-24 21:33:13.625 237 12646.83 103.75 54470.35 88888.00 2016-08-24 21:33:13.750 237 12646.77 103.75 54470.35 88888.00 2016-08-24 21:33:13.875 237 12646.77 103.78 54470.32 88888.00 2016-08-24 21:33:14.000 237 12646.77 103.78 54470.32 88888.00 2016-08-24 21:33:14.125 237 12646.83 103.80 54470.38 88888.00 2016-08-24 21:33:14.250 237 12646.77 103.80 54470.35 88888.00 2016-08-24 21:33:14.375 237 12646.77 103.80 54470.35 88888.00 2016-08-24 21:33:14.500 237 12646.83 103.83 54470.32 88888.00 2016-08-24 21:33:14.625 237 12646.83 103.83 54470.35 88888.00 2016-08-24 21:33:14.750 237 12646.80 103.85 54470.38 88888.00 2016-08-24 21:33:14.875 237 12646.73 103.85 54470.35 88888.00 2016-08-24 21:33:15.000 237 12646.77 103.88 54470.32 88888.00 2016-08-24 21:33:15.125 237 12646.88 103.90 54470.35 88888.00 2016-08-24 21:33:15.250 237 12646.88 103.90 54470.35 88888.00 2016-08-24 21:33:15.375 237 12646.88 103.90 54470.32 88888.00 2016-08-24 21:33:15.500 237 12646.80 103.92 54470.35 88888.00 2016-08-24 21:33:15.625 237 12646.80 103.95 54470.35 88888.00 2016-08-24 21:33:15.750 237 12646.77 103.95 54470.35 88888.00 2016-08-24 21:33:15.875 237 12646.80 103.97 54470.35 88888.00 2016-08-24 21:33:16.000 237 12646.80 103.97 54470.35 88888.00 2016-08-24 21:33:16.125 237 12646.83 103.97 54470.35 88888.00 2016-08-24 21:33:16.250 237 12646.83 103.95 54470.35 88888.00 2016-08-24 21:33:16.375 237 12646.85 103.95 54470.38 88888.00 2016-08-24 21:33:16.500 237 12646.85 104.00 54470.38 88888.00 2016-08-24 21:33:16.625 237 12646.85 104.00 54470.35 88888.00 2016-08-24 21:33:16.750 237 12646.83 104.03 54470.38 88888.00 2016-08-24 21:33:16.875 237 12646.80 104.00 54470.38 88888.00 2016-08-24 21:33:17.000 237 12646.77 104.03 54470.38 88888.00 2016-08-24 21:33:17.125 237 12646.85 104.00 54470.38 88888.00 2016-08-24 21:33:17.250 237 12646.85 104.00 54470.38 88888.00 2016-08-24 21:33:17.375 237 12646.85 104.03 54470.35 88888.00 2016-08-24 21:33:17.500 237 12646.85 104.05 54470.38 88888.00 2016-08-24 21:33:17.625 237 12646.85 104.03 54470.38 88888.00 2016-08-24 21:33:17.750 237 12646.88 104.05 54470.38 88888.00 2016-08-24 21:33:17.875 237 12646.85 104.05 54470.38 88888.00 2016-08-24 21:33:18.000 237 12646.83 104.08 54470.38 88888.00 2016-08-24 21:33:18.125 237 12646.85 104.10 54470.40 88888.00 2016-08-24 21:33:18.250 237 12646.88 104.08 54470.38 88888.00 2016-08-24 21:33:18.375 237 12646.92 104.08 54470.38 88888.00 2016-08-24 21:33:18.500 237 12646.95 104.12 54470.40 88888.00 2016-08-24 21:33:18.625 237 12646.95 104.12 54470.40 88888.00 2016-08-24 21:33:18.750 237 12646.95 104.12 54470.43 88888.00 2016-08-24 21:33:18.875 237 12646.88 104.17 54470.40 88888.00 2016-08-24 21:33:19.000 237 12646.83 104.15 54470.38 88888.00 2016-08-24 21:33:19.125 237 12646.83 104.15 54470.38 88888.00 2016-08-24 21:33:19.250 237 12646.83 104.12 54470.38 88888.00 2016-08-24 21:33:19.375 237 12646.85 104.15 54470.38 88888.00 2016-08-24 21:33:19.500 237 12646.85 104.17 54470.40 88888.00 2016-08-24 21:33:19.625 237 12646.92 104.20 54470.40 88888.00 2016-08-24 21:33:19.750 237 12646.98 104.17 54470.40 88888.00 2016-08-24 21:33:19.875 237 12646.95 104.17 54470.40 88888.00 2016-08-24 21:33:20.000 237 12646.88 104.20 54470.40 88888.00 2016-08-24 21:33:20.125 237 12646.88 104.20 54470.43 88888.00 2016-08-24 21:33:20.250 237 12646.85 104.17 54470.43 88888.00 2016-08-24 21:33:20.375 237 12646.88 104.20 54470.43 88888.00 2016-08-24 21:33:20.500 237 12646.92 104.22 54470.43 88888.00 2016-08-24 21:33:20.625 237 12646.88 104.20 54470.43 88888.00 2016-08-24 21:33:20.750 237 12646.90 104.25 54470.43 88888.00 2016-08-24 21:33:20.875 237 12646.90 104.25 54470.45 88888.00 2016-08-24 21:33:21.000 237 12646.92 104.22 54470.45 88888.00 2016-08-24 21:33:21.125 237 12646.90 104.25 54470.47 88888.00 2016-08-24 21:33:21.250 237 12646.88 104.25 54470.47 88888.00 2016-08-24 21:33:21.375 237 12646.92 104.25 54470.47 88888.00 2016-08-24 21:33:21.500 237 12646.98 104.25 54470.47 88888.00 2016-08-24 21:33:21.625 237 12646.98 104.28 54470.47 88888.00 2016-08-24 21:33:21.750 237 12646.95 104.30 54470.45 88888.00 2016-08-24 21:33:21.875 237 12646.95 104.28 54470.47 88888.00 2016-08-24 21:33:22.000 237 12647.00 104.30 54470.47 88888.00 2016-08-24 21:33:22.125 237 12647.05 104.28 54470.47 88888.00 2016-08-24 21:33:22.250 237 12646.98 104.25 54470.47 88888.00 2016-08-24 21:33:22.375 237 12646.98 104.28 54470.47 88888.00 2016-08-24 21:33:22.500 237 12647.00 104.25 54470.47 88888.00 2016-08-24 21:33:22.625 237 12647.02 104.25 54470.47 88888.00 2016-08-24 21:33:22.750 237 12647.05 104.28 54470.47 88888.00 2016-08-24 21:33:22.875 237 12647.02 104.22 54470.47 88888.00 2016-08-24 21:33:23.000 237 12646.98 104.25 54470.47 88888.00 2016-08-24 21:33:23.125 237 12646.95 104.28 54470.47 88888.00 2016-08-24 21:33:23.250 237 12647.00 104.25 54470.50 88888.00 2016-08-24 21:33:23.375 237 12647.05 104.25 54470.50 88888.00 2016-08-24 21:33:23.500 237 12647.10 104.25 54470.50 88888.00 2016-08-24 21:33:23.625 237 12647.12 104.30 54470.50 88888.00 2016-08-24 21:33:23.750 237 12647.15 104.30 54470.50 88888.00 2016-08-24 21:33:23.875 237 12647.10 104.28 54470.50 88888.00 2016-08-24 21:33:24.000 237 12647.02 104.25 54470.50 88888.00 2016-08-24 21:33:24.125 237 12647.02 104.28 54470.50 88888.00 2016-08-24 21:33:24.250 237 12647.02 104.30 54470.50 88888.00 2016-08-24 21:33:24.375 237 12647.05 104.35 54470.47 88888.00 2016-08-24 21:33:24.500 237 12647.00 104.35 54470.50 88888.00 2016-08-24 21:33:24.625 237 12647.00 104.35 54470.53 88888.00 2016-08-24 21:33:24.750 237 12647.02 104.38 54470.53 88888.00 2016-08-24 21:33:24.875 237 12647.00 104.38 54470.53 88888.00 2016-08-24 21:33:25.000 237 12647.02 104.35 54470.50 88888.00 2016-08-24 21:33:25.125 237 12647.08 104.33 54470.53 88888.00 2016-08-24 21:33:25.250 237 12647.10 104.33 54470.55 88888.00 2016-08-24 21:33:25.375 237 12647.10 104.35 54470.55 88888.00 2016-08-24 21:33:25.500 237 12647.05 104.38 54470.55 88888.00 2016-08-24 21:33:25.625 237 12646.98 104.38 54470.55 88888.00 2016-08-24 21:33:25.750 237 12646.98 104.35 54470.57 88888.00 2016-08-24 21:33:25.875 237 12646.98 104.33 54470.57 88888.00 2016-08-24 21:33:26.000 237 12646.98 104.33 54470.55 88888.00 2016-08-24 21:33:26.125 237 12646.98 104.33 54470.55 88888.00 2016-08-24 21:33:26.250 237 12646.95 104.28 54470.57 88888.00 2016-08-24 21:33:26.375 237 12646.98 104.30 54470.57 88888.00 2016-08-24 21:33:26.500 237 12647.00 104.35 54470.57 88888.00 2016-08-24 21:33:26.625 237 12647.00 104.33 54470.57 88888.00 2016-08-24 21:33:26.750 237 12647.00 104.30 54470.55 88888.00 2016-08-24 21:33:26.875 237 12647.02 104.33 54470.57 88888.00 2016-08-24 21:33:27.000 237 12647.05 104.30 54470.57 88888.00 2016-08-24 21:33:27.125 237 12647.00 104.30 54470.60 88888.00 2016-08-24 21:33:27.250 237 12646.95 104.30 54470.60 88888.00 2016-08-24 21:33:27.375 237 12647.02 104.30 54470.60 88888.00 2016-08-24 21:33:27.500 237 12647.08 104.30 54470.60 88888.00 2016-08-24 21:33:27.625 237 12647.05 104.30 54470.60 88888.00 2016-08-24 21:33:27.750 237 12647.00 104.33 54470.68 88888.00 2016-08-24 21:33:27.875 237 12647.00 104.33 54470.65 88888.00 2016-08-24 21:33:28.000 237 12647.02 104.33 54470.60 88888.00 2016-08-24 21:33:28.125 237 12647.02 104.33 54470.62 88888.00 2016-08-24 21:33:28.250 237 12647.02 104.30 54470.62 88888.00 2016-08-24 21:33:28.375 237 12647.02 104.30 54470.65 88888.00 2016-08-24 21:33:28.500 237 12647.05 104.33 54470.65 88888.00 2016-08-24 21:33:28.625 237 12647.00 104.35 54470.65 88888.00 2016-08-24 21:33:28.750 237 12647.00 104.35 54470.65 88888.00 2016-08-24 21:33:28.875 237 12647.05 104.35 54470.62 88888.00 2016-08-24 21:33:29.000 237 12647.08 104.33 54470.62 88888.00 2016-08-24 21:33:29.125 237 12647.08 104.30 54470.65 88888.00 2016-08-24 21:33:29.250 237 12647.00 104.28 54470.70 88888.00 2016-08-24 21:33:29.375 237 12646.95 104.30 54470.70 88888.00 2016-08-24 21:33:29.500 237 12646.95 104.30 54470.70 88888.00 2016-08-24 21:33:29.625 237 12646.92 104.28 54470.68 88888.00 2016-08-24 21:33:29.750 237 12646.88 104.25 54470.65 88888.00 2016-08-24 21:33:29.875 237 12646.85 104.30 54470.68 88888.00 2016-08-24 21:33:30.000 237 12646.85 104.28 54470.68 88888.00 2016-08-24 21:33:30.125 237 12646.83 104.28 54470.70 88888.00 2016-08-24 21:33:30.250 237 12646.80 104.25 54470.72 88888.00 2016-08-24 21:33:30.375 237 12646.80 104.25 54470.70 88888.00 2016-08-24 21:33:30.500 237 12646.80 104.25 54470.72 88888.00 2016-08-24 21:33:30.625 237 12646.77 104.22 54470.72 88888.00 2016-08-24 21:33:30.750 237 12646.75 104.22 54470.75 88888.00 2016-08-24 21:33:30.875 237 12646.77 104.22 54470.72 88888.00 2016-08-24 21:33:31.000 237 12646.80 104.25 54470.75 88888.00 2016-08-24 21:33:31.125 237 12646.70 104.20 54470.75 88888.00 2016-08-24 21:33:31.250 237 12646.65 104.20 54470.78 88888.00 2016-08-24 21:33:31.375 237 12646.65 104.22 54470.78 88888.00 2016-08-24 21:33:31.500 237 12646.67 104.22 54470.75 88888.00 2016-08-24 21:33:31.625 237 12646.67 104.22 54470.72 88888.00 2016-08-24 21:33:31.750 237 12646.70 104.22 54470.72 88888.00 2016-08-24 21:33:31.875 237 12646.70 104.25 54470.72 88888.00 2016-08-24 21:33:32.000 237 12646.73 104.28 54470.72 88888.00 2016-08-24 21:33:32.125 237 12646.67 104.25 54470.78 88888.00 2016-08-24 21:33:32.250 237 12646.65 104.25 54470.80 88888.00 2016-08-24 21:33:32.375 237 12646.70 104.25 54470.80 88888.00 2016-08-24 21:33:32.500 237 12646.70 104.22 54470.78 88888.00 2016-08-24 21:33:32.625 237 12646.62 104.20 54470.75 88888.00 2016-08-24 21:33:32.750 237 12646.60 104.20 54470.75 88888.00 2016-08-24 21:33:32.875 237 12646.58 104.20 54470.78 88888.00 2016-08-24 21:33:33.000 237 12646.55 104.20 54470.78 88888.00 2016-08-24 21:33:33.125 237 12646.52 104.22 54470.80 88888.00 2016-08-24 21:33:33.250 237 12646.58 104.20 54470.80 88888.00 2016-08-24 21:33:33.375 237 12646.55 104.17 54470.80 88888.00 2016-08-24 21:33:33.500 237 12646.52 104.20 54470.78 88888.00 2016-08-24 21:33:33.625 237 12646.55 104.20 54470.80 88888.00 2016-08-24 21:33:33.750 237 12646.60 104.17 54470.82 88888.00 2016-08-24 21:33:33.875 237 12646.58 104.20 54470.88 88888.00 2016-08-24 21:33:34.000 237 12646.50 104.20 54470.85 88888.00 2016-08-24 21:33:34.125 237 12646.45 104.17 54470.85 88888.00 2016-08-24 21:33:34.250 237 12646.40 104.15 54470.88 88888.00 2016-08-24 21:33:34.375 237 12646.40 104.15 54470.82 88888.00 2016-08-24 21:33:34.500 237 12646.38 104.17 54470.88 88888.00 2016-08-24 21:33:34.625 237 12646.38 104.20 54470.88 88888.00 2016-08-24 21:33:34.750 237 12646.38 104.17 54470.93 88888.00 2016-08-24 21:33:34.875 237 12646.38 104.15 54470.95 88888.00 2016-08-24 21:33:35.000 237 12646.38 104.17 54470.93 88888.00 2016-08-24 21:33:35.125 237 12646.38 104.17 54470.93 88888.00 2016-08-24 21:33:35.250 237 12646.38 104.12 54470.93 88888.00 2016-08-24 21:33:35.375 237 12646.40 104.12 54470.93 88888.00 2016-08-24 21:33:35.500 237 12646.35 104.12 54470.93 88888.00 2016-08-24 21:33:35.625 237 12646.33 104.15 54470.93 88888.00 2016-08-24 21:33:35.750 237 12646.30 104.12 54470.93 88888.00 2016-08-24 21:33:35.875 237 12646.25 104.10 54470.93 88888.00 2016-08-24 21:33:36.000 237 12646.23 104.08 54470.93 88888.00 2016-08-24 21:33:36.125 237 12646.23 104.08 54470.95 88888.00 2016-08-24 21:33:36.250 237 12646.23 104.08 54470.95 88888.00 2016-08-24 21:33:36.375 237 12646.27 104.08 54470.95 88888.00 2016-08-24 21:33:36.500 237 12646.25 104.08 54470.95 88888.00 2016-08-24 21:33:36.625 237 12646.23 104.08 54470.95 88888.00 2016-08-24 21:33:36.750 237 12646.17 104.08 54470.95 88888.00 2016-08-24 21:33:36.875 237 12646.12 104.08 54470.95 88888.00 2016-08-24 21:33:37.000 237 12646.05 104.10 54470.95 88888.00 2016-08-24 21:33:37.125 237 12646.02 104.10 54470.97 88888.00 2016-08-24 21:33:37.250 237 12646.05 104.10 54470.97 88888.00 2016-08-24 21:33:37.375 237 12646.15 104.10 54471.00 88888.00 2016-08-24 21:33:37.500 237 12646.15 104.08 54471.03 88888.00 2016-08-24 21:33:37.625 237 12646.08 104.08 54471.03 88888.00 2016-08-24 21:33:37.750 237 12646.02 104.08 54471.03 88888.00 2016-08-24 21:33:37.875 237 12646.02 104.08 54471.03 88888.00 2016-08-24 21:33:38.000 237 12646.00 104.05 54471.03 88888.00 2016-08-24 21:33:38.125 237 12645.95 104.08 54471.05 88888.00 2016-08-24 21:33:38.250 237 12646.02 104.08 54471.07 88888.00 2016-08-24 21:33:38.375 237 12646.05 104.05 54471.07 88888.00 2016-08-24 21:33:38.500 237 12645.92 104.05 54471.07 88888.00 2016-08-24 21:33:38.625 237 12645.88 104.05 54471.05 88888.00 2016-08-24 21:33:38.750 237 12645.85 104.05 54471.07 88888.00 2016-08-24 21:33:38.875 237 12645.83 104.05 54471.07 88888.00 2016-08-24 21:33:39.000 237 12645.77 104.05 54471.05 88888.00 2016-08-24 21:33:39.125 237 12645.77 104.03 54471.07 88888.00 2016-08-24 21:33:39.250 237 12645.83 104.05 54471.07 88888.00 2016-08-24 21:33:39.375 237 12645.88 104.05 54471.07 88888.00 2016-08-24 21:33:39.500 237 12645.90 104.05 54471.10 88888.00 2016-08-24 21:33:39.625 237 12645.88 104.05 54471.10 88888.00 2016-08-24 21:33:39.750 237 12645.80 104.05 54471.10 88888.00 2016-08-24 21:33:39.875 237 12645.75 104.03 54471.12 88888.00 2016-08-24 21:33:40.000 237 12645.73 104.05 54471.10 88888.00 2016-08-24 21:33:40.125 237 12645.73 104.05 54471.12 88888.00 2016-08-24 21:33:40.250 237 12645.65 104.03 54471.12 88888.00 2016-08-24 21:33:40.375 237 12645.62 104.03 54471.12 88888.00 2016-08-24 21:33:40.500 237 12645.65 104.05 54471.15 88888.00 2016-08-24 21:33:40.625 237 12645.62 104.05 54471.15 88888.00 2016-08-24 21:33:40.750 237 12645.62 104.05 54471.15 88888.00 2016-08-24 21:33:40.875 237 12645.58 104.03 54471.15 88888.00 2016-08-24 21:33:41.000 237 12645.52 104.03 54471.15 88888.00 2016-08-24 21:33:41.125 237 12645.50 104.05 54471.18 88888.00 2016-08-24 21:33:41.250 237 12645.52 104.05 54471.20 88888.00 2016-08-24 21:33:41.375 237 12645.55 104.03 54471.15 88888.00 2016-08-24 21:33:41.500 237 12645.52 104.03 54471.15 88888.00 2016-08-24 21:33:41.625 237 12645.52 104.00 54471.18 88888.00 2016-08-24 21:33:41.750 237 12645.48 104.03 54471.20 88888.00 2016-08-24 21:33:41.875 237 12645.40 104.00 54471.20 88888.00 2016-08-24 21:33:42.000 237 12645.45 104.00 54471.20 88888.00 2016-08-24 21:33:42.125 237 12645.52 104.00 54471.20 88888.00 2016-08-24 21:33:42.250 237 12645.50 104.00 54471.22 88888.00 2016-08-24 21:33:42.375 237 12645.50 104.00 54471.20 88888.00 2016-08-24 21:33:42.500 237 12645.42 104.03 54471.20 88888.00 2016-08-24 21:33:42.625 237 12645.33 104.03 54471.22 88888.00 2016-08-24 21:33:42.750 237 12645.38 104.03 54471.22 88888.00 2016-08-24 21:33:42.875 237 12645.35 104.03 54471.22 88888.00 2016-08-24 21:33:43.000 237 12645.27 104.03 54471.22 88888.00 2016-08-24 21:33:43.125 237 12645.23 104.03 54471.25 88888.00 2016-08-24 21:33:43.250 237 12645.17 104.03 54471.25 88888.00 2016-08-24 21:33:43.375 237 12645.20 104.03 54471.25 88888.00 2016-08-24 21:33:43.500 237 12645.23 104.05 54471.28 88888.00 2016-08-24 21:33:43.625 237 12645.23 104.08 54471.25 88888.00 2016-08-24 21:33:43.750 237 12645.17 104.08 54471.28 88888.00 2016-08-24 21:33:43.875 237 12645.12 104.08 54471.28 88888.00 2016-08-24 21:33:44.000 237 12645.08 104.08 54471.25 88888.00 2016-08-24 21:33:44.125 237 12645.08 104.08 54471.25 88888.00 2016-08-24 21:33:44.250 237 12645.10 104.10 54471.28 88888.00 2016-08-24 21:33:44.375 237 12645.05 104.08 54471.30 88888.00 2016-08-24 21:33:44.500 237 12645.00 104.08 54471.30 88888.00 2016-08-24 21:33:44.625 237 12644.98 104.08 54471.35 88888.00 2016-08-24 21:33:44.750 237 12644.95 104.08 54471.32 88888.00 2016-08-24 21:33:44.875 237 12645.05 104.05 54471.32 88888.00 2016-08-24 21:33:45.000 237 12645.12 104.05 54471.32 88888.00 2016-08-24 21:33:45.125 237 12645.02 104.08 54471.32 88888.00 2016-08-24 21:33:45.250 237 12644.92 104.08 54471.32 88888.00 2016-08-24 21:33:45.375 237 12644.92 104.05 54471.32 88888.00 2016-08-24 21:33:45.500 237 12644.90 104.08 54471.35 88888.00 2016-08-24 21:33:45.625 237 12644.92 104.08 54471.35 88888.00 2016-08-24 21:33:45.750 237 12644.90 104.10 54471.38 88888.00 2016-08-24 21:33:45.875 237 12644.88 104.08 54471.38 88888.00 2016-08-24 21:33:46.000 237 12644.85 104.05 54471.40 88888.00 2016-08-24 21:33:46.125 237 12644.80 104.10 54471.43 88888.00 2016-08-24 21:33:46.250 237 12644.77 104.08 54471.40 88888.00 2016-08-24 21:33:46.375 237 12644.75 104.08 54471.40 88888.00 2016-08-24 21:33:46.500 237 12644.73 104.08 54471.38 88888.00 2016-08-24 21:33:46.625 237 12644.67 104.08 54471.40 88888.00 2016-08-24 21:33:46.750 237 12644.67 104.15 54471.43 88888.00 2016-08-24 21:33:46.875 237 12644.70 104.17 54471.40 88888.00 2016-08-24 21:33:47.000 237 12644.67 104.17 54471.43 88888.00 2016-08-24 21:33:47.125 237 12644.65 104.20 54471.45 88888.00 2016-08-24 21:33:47.250 237 12644.65 104.22 54471.43 88888.00 2016-08-24 21:33:47.375 237 12644.65 104.22 54471.45 88888.00 2016-08-24 21:33:47.500 237 12644.65 104.22 54471.45 88888.00 2016-08-24 21:33:47.625 237 12644.58 104.22 54471.45 88888.00 2016-08-24 21:33:47.750 237 12644.60 104.22 54471.43 88888.00 2016-08-24 21:33:47.875 237 12644.58 104.22 54471.43 88888.00 2016-08-24 21:33:48.000 237 12644.55 104.25 54471.45 88888.00 2016-08-24 21:33:48.125 237 12644.52 104.28 54471.47 88888.00 2016-08-24 21:33:48.250 237 12644.55 104.30 54471.45 88888.00 2016-08-24 21:33:48.375 237 12644.52 104.33 54471.47 88888.00 2016-08-24 21:33:48.500 237 12644.45 104.33 54471.47 88888.00 2016-08-24 21:33:48.625 237 12644.45 104.33 54471.47 88888.00 2016-08-24 21:33:48.750 237 12644.45 104.33 54471.47 88888.00 2016-08-24 21:33:48.875 237 12644.42 104.33 54471.45 88888.00 2016-08-24 21:33:49.000 237 12644.42 104.38 54471.43 88888.00 2016-08-24 21:33:49.125 237 12644.42 104.40 54471.47 88888.00 2016-08-24 21:33:49.250 237 12644.42 104.38 54471.47 88888.00 2016-08-24 21:33:49.375 237 12644.45 104.40 54471.47 88888.00 2016-08-24 21:33:49.500 237 12644.40 104.42 54471.45 88888.00 2016-08-24 21:33:49.625 237 12644.40 104.45 54471.47 88888.00 2016-08-24 21:33:49.750 237 12644.38 104.45 54471.50 88888.00 2016-08-24 21:33:49.875 237 12644.40 104.45 54471.47 88888.00 2016-08-24 21:33:50.000 237 12644.35 104.47 54471.45 88888.00 2016-08-24 21:33:50.125 237 12644.40 104.53 54471.45 88888.00 2016-08-24 21:33:50.250 237 12644.38 104.53 54471.47 88888.00 2016-08-24 21:33:50.375 237 12644.38 104.55 54471.47 88888.00 2016-08-24 21:33:50.500 237 12644.33 104.58 54471.47 88888.00 2016-08-24 21:33:50.625 237 12644.27 104.58 54471.45 88888.00 2016-08-24 21:33:50.750 237 12644.25 104.60 54471.45 88888.00 2016-08-24 21:33:50.875 237 12644.33 104.62 54471.45 88888.00 2016-08-24 21:33:51.000 237 12644.33 104.62 54471.45 88888.00 2016-08-24 21:33:51.125 237 12644.30 104.65 54471.45 88888.00 2016-08-24 21:33:51.250 237 12644.35 104.62 54471.45 88888.00 2016-08-24 21:33:51.375 237 12644.38 104.67 54471.47 88888.00 2016-08-24 21:33:51.500 237 12644.38 104.67 54471.47 88888.00 2016-08-24 21:33:51.625 237 12644.38 104.70 54471.47 88888.00 2016-08-24 21:33:51.750 237 12644.38 104.70 54471.50 88888.00 2016-08-24 21:33:51.875 237 12644.40 104.72 54471.47 88888.00 2016-08-24 21:33:52.000 237 12644.42 104.72 54471.43 88888.00 2016-08-24 21:33:52.125 237 12644.48 104.72 54471.45 88888.00 2016-08-24 21:33:52.250 237 12644.50 104.72 54471.45 88888.00 2016-08-24 21:33:52.375 237 12644.50 104.78 54471.45 88888.00 2016-08-24 21:33:52.500 237 12644.45 104.75 54471.43 88888.00 2016-08-24 21:33:52.625 237 12644.38 104.78 54471.43 88888.00 2016-08-24 21:33:52.750 237 12644.33 104.80 54471.43 88888.00 2016-08-24 21:33:52.875 237 12644.33 104.83 54471.45 88888.00 2016-08-24 21:33:53.000 237 12644.33 104.80 54471.43 88888.00 2016-08-24 21:33:53.125 237 12644.33 104.83 54471.45 88888.00 2016-08-24 21:33:53.250 237 12644.35 104.83 54471.47 88888.00 2016-08-24 21:33:53.375 237 12644.40 104.83 54471.45 88888.00 2016-08-24 21:33:53.500 237 12644.35 104.85 54471.45 88888.00 2016-08-24 21:33:53.625 237 12644.38 104.88 54471.45 88888.00 2016-08-24 21:33:53.750 237 12644.40 104.90 54471.45 88888.00 2016-08-24 21:33:53.875 237 12644.33 104.90 54471.45 88888.00 2016-08-24 21:33:54.000 237 12644.33 104.88 54471.43 88888.00 2016-08-24 21:33:54.125 237 12644.33 104.88 54471.45 88888.00 2016-08-24 21:33:54.250 237 12644.33 104.85 54471.43 88888.00 2016-08-24 21:33:54.375 237 12644.35 104.88 54471.43 88888.00 2016-08-24 21:33:54.500 237 12644.38 104.92 54471.43 88888.00 2016-08-24 21:33:54.625 237 12644.38 104.90 54471.43 88888.00 2016-08-24 21:33:54.750 237 12644.38 104.92 54471.45 88888.00 2016-08-24 21:33:54.875 237 12644.40 104.92 54471.45 88888.00 2016-08-24 21:33:55.000 237 12644.40 104.95 54471.40 88888.00 2016-08-24 21:33:55.125 237 12644.40 104.95 54471.43 88888.00 2016-08-24 21:33:55.250 237 12644.40 104.95 54471.40 88888.00 2016-08-24 21:33:55.375 237 12644.42 104.95 54471.40 88888.00 2016-08-24 21:33:55.500 237 12644.45 104.97 54471.40 88888.00 2016-08-24 21:33:55.625 237 12644.48 104.97 54471.40 88888.00 2016-08-24 21:33:55.750 237 12644.48 105.00 54471.43 88888.00 2016-08-24 21:33:55.875 237 12644.42 105.00 54471.40 88888.00 2016-08-24 21:33:56.000 237 12644.40 105.03 54471.40 88888.00 2016-08-24 21:33:56.125 237 12644.42 105.00 54471.40 88888.00 2016-08-24 21:33:56.250 237 12644.42 104.97 54471.43 88888.00 2016-08-24 21:33:56.375 237 12644.45 104.97 54471.38 88888.00 2016-08-24 21:33:56.500 237 12644.48 105.00 54471.40 88888.00 2016-08-24 21:33:56.625 237 12644.45 104.97 54471.38 88888.00 2016-08-24 21:33:56.750 237 12644.40 105.00 54471.43 88888.00 2016-08-24 21:33:56.875 237 12644.42 105.00 54471.43 88888.00 2016-08-24 21:33:57.000 237 12644.45 104.97 54471.40 88888.00 2016-08-24 21:33:57.125 237 12644.50 105.00 54471.40 88888.00 2016-08-24 21:33:57.250 237 12644.52 105.00 54471.43 88888.00 2016-08-24 21:33:57.375 237 12644.50 104.97 54471.40 88888.00 2016-08-24 21:33:57.500 237 12644.42 105.00 54471.43 88888.00 2016-08-24 21:33:57.625 237 12644.48 105.00 54471.40 88888.00 2016-08-24 21:33:57.750 237 12644.60 105.00 54471.40 88888.00 2016-08-24 21:33:57.875 237 12644.58 105.00 54471.43 88888.00 2016-08-24 21:33:58.000 237 12644.50 104.95 54471.43 88888.00 2016-08-24 21:33:58.125 237 12644.52 104.95 54471.40 88888.00 2016-08-24 21:33:58.250 237 12644.60 104.95 54471.40 88888.00 2016-08-24 21:33:58.375 237 12644.62 104.95 54471.40 88888.00 2016-08-24 21:33:58.500 237 12644.62 104.95 54471.43 88888.00 2016-08-24 21:33:58.625 237 12644.58 104.92 54471.38 88888.00 2016-08-24 21:33:58.750 237 12644.52 104.88 54471.38 88888.00 2016-08-24 21:33:58.875 237 12644.55 104.90 54471.38 88888.00 2016-08-24 21:33:59.000 237 12644.55 104.90 54471.40 88888.00 2016-08-24 21:33:59.125 237 12644.52 104.90 54471.38 88888.00 2016-08-24 21:33:59.250 237 12644.48 104.90 54471.38 88888.00 2016-08-24 21:33:59.375 237 12644.48 104.90 54471.38 88888.00 2016-08-24 21:33:59.500 237 12644.52 104.90 54471.35 88888.00 2016-08-24 21:33:59.625 237 12644.55 104.90 54471.43 88888.00 2016-08-24 21:33:59.750 237 12644.55 104.90 54471.43 88888.00 2016-08-24 21:33:59.875 237 12644.55 104.90 54471.38 88888.00 2016-08-24 21:34:00.000 237 12644.52 104.88 54471.40 88888.00 2016-08-24 21:34:00.125 237 12644.55 104.88 54471.40 88888.00 2016-08-24 21:34:00.250 237 12644.60 104.85 54471.35 88888.00 2016-08-24 21:34:00.375 237 12644.62 104.85 54471.35 88888.00 2016-08-24 21:34:00.500 237 12644.55 104.85 54471.38 88888.00 2016-08-24 21:34:00.625 237 12644.55 104.83 54471.40 88888.00 2016-08-24 21:34:00.750 237 12644.62 104.80 54471.43 88888.00 2016-08-24 21:34:00.875 237 12644.52 104.78 54471.40 88888.00 2016-08-24 21:34:01.000 237 12644.45 104.78 54471.40 88888.00 2016-08-24 21:34:01.125 237 12644.48 104.80 54471.43 88888.00 2016-08-24 21:34:01.250 237 12644.50 104.75 54471.45 88888.00 2016-08-24 21:34:01.375 237 12644.50 104.72 54471.40 88888.00 2016-08-24 21:34:01.500 237 12644.48 104.72 54471.35 88888.00 2016-08-24 21:34:01.625 237 12644.50 104.75 54471.40 88888.00 2016-08-24 21:34:01.750 237 12644.48 104.75 54471.40 88888.00 2016-08-24 21:34:01.875 237 12644.45 104.72 54471.38 88888.00 2016-08-24 21:34:02.000 237 12644.45 104.70 54471.40 88888.00 2016-08-24 21:34:02.125 237 12644.48 104.70 54471.38 88888.00 2016-08-24 21:34:02.250 237 12644.50 104.67 54471.40 88888.00 2016-08-24 21:34:02.375 237 12644.50 104.65 54471.40 88888.00 2016-08-24 21:34:02.500 237 12644.48 104.65 54471.38 88888.00 2016-08-24 21:34:02.625 237 12644.50 104.65 54471.40 88888.00 2016-08-24 21:34:02.750 237 12644.52 104.62 54471.38 88888.00 2016-08-24 21:34:02.875 237 12644.48 104.62 54471.38 88888.00 2016-08-24 21:34:03.000 237 12644.42 104.60 54471.40 88888.00 2016-08-24 21:34:03.125 237 12644.48 104.62 54471.43 88888.00 2016-08-24 21:34:03.250 237 12644.48 104.58 54471.43 88888.00 2016-08-24 21:34:03.375 237 12644.50 104.55 54471.40 88888.00 2016-08-24 21:34:03.500 237 12644.55 104.53 54471.40 88888.00 2016-08-24 21:34:03.625 237 12644.52 104.50 54471.38 88888.00 2016-08-24 21:34:03.750 237 12644.48 104.50 54471.40 88888.00 2016-08-24 21:34:03.875 237 12644.50 104.47 54471.38 88888.00 2016-08-24 21:34:04.000 237 12644.55 104.47 54471.38 88888.00 2016-08-24 21:34:04.125 237 12644.55 104.47 54471.40 88888.00 2016-08-24 21:34:04.250 237 12644.50 104.42 54471.38 88888.00 2016-08-24 21:34:04.375 237 12644.52 104.42 54471.38 88888.00 2016-08-24 21:34:04.500 237 12644.58 104.40 54471.38 88888.00 2016-08-24 21:34:04.625 237 12644.60 104.40 54471.38 88888.00 2016-08-24 21:34:04.750 237 12644.55 104.40 54471.38 88888.00 2016-08-24 21:34:04.875 237 12644.52 104.40 54471.35 88888.00 2016-08-24 21:34:05.000 237 12644.50 104.40 54471.35 88888.00 2016-08-24 21:34:05.125 237 12644.58 104.38 54471.38 88888.00 2016-08-24 21:34:05.250 237 12644.55 104.38 54471.38 88888.00 2016-08-24 21:34:05.375 237 12644.55 104.38 54471.35 88888.00 2016-08-24 21:34:05.500 237 12644.55 104.35 54471.38 88888.00 2016-08-24 21:34:05.625 237 12644.58 104.33 54471.35 88888.00 2016-08-24 21:34:05.750 237 12644.58 104.33 54471.35 88888.00 2016-08-24 21:34:05.875 237 12644.60 104.35 54471.40 88888.00 2016-08-24 21:34:06.000 237 12644.65 104.35 54471.38 88888.00 2016-08-24 21:34:06.125 237 12644.60 104.35 54471.38 88888.00 2016-08-24 21:34:06.250 237 12644.60 104.30 54471.38 88888.00 2016-08-24 21:34:06.375 237 12644.65 104.30 54471.35 88888.00 2016-08-24 21:34:06.500 237 12644.73 104.30 54471.38 88888.00 2016-08-24 21:34:06.625 237 12644.75 104.30 54471.38 88888.00 2016-08-24 21:34:06.750 237 12644.75 104.30 54471.38 88888.00 2016-08-24 21:34:06.875 237 12644.75 104.28 54471.35 88888.00 2016-08-24 21:34:07.000 237 12644.77 104.25 54471.35 88888.00 2016-08-24 21:34:07.125 237 12644.73 104.22 54471.38 88888.00 2016-08-24 21:34:07.250 237 12644.70 104.20 54471.38 88888.00 2016-08-24 21:34:07.375 237 12644.75 104.20 54471.32 88888.00 2016-08-24 21:34:07.500 237 12644.83 104.22 54471.35 88888.00 2016-08-24 21:34:07.625 237 12644.85 104.25 54471.38 88888.00 2016-08-24 21:34:07.750 237 12644.83 104.22 54471.40 88888.00 2016-08-24 21:34:07.875 237 12644.80 104.17 54471.38 88888.00 2016-08-24 21:34:08.000 237 12644.83 104.15 54471.38 88888.00 2016-08-24 21:34:08.125 237 12644.80 104.17 54471.38 88888.00 2016-08-24 21:34:08.250 237 12644.77 104.15 54471.40 88888.00 2016-08-24 21:34:08.375 237 12644.80 104.17 54471.40 88888.00 2016-08-24 21:34:08.500 237 12644.80 104.20 54471.38 88888.00 2016-08-24 21:34:08.625 237 12644.80 104.20 54471.38 88888.00 2016-08-24 21:34:08.750 237 12644.88 104.17 54471.38 88888.00 2016-08-24 21:34:08.875 237 12644.98 104.17 54471.38 88888.00 2016-08-24 21:34:09.000 237 12645.02 104.20 54471.35 88888.00 2016-08-24 21:34:09.125 237 12645.05 104.17 54471.38 88888.00 2016-08-24 21:34:09.250 237 12645.05 104.17 54471.38 88888.00 2016-08-24 21:34:09.375 237 12645.08 104.20 54471.35 88888.00 2016-08-24 21:34:09.500 237 12645.15 104.20 54471.35 88888.00 2016-08-24 21:34:09.625 237 12645.20 104.20 54471.32 88888.00 2016-08-24 21:34:09.750 237 12645.17 104.20 54471.35 88888.00 2016-08-24 21:34:09.875 237 12645.17 104.22 54471.35 88888.00 2016-08-24 21:34:10.000 237 12645.25 104.20 54471.35 88888.00 2016-08-24 21:34:10.125 237 12645.30 104.17 54471.32 88888.00 2016-08-24 21:34:10.250 237 12645.27 104.15 54471.32 88888.00 2016-08-24 21:34:10.375 237 12645.38 104.17 54471.32 88888.00 2016-08-24 21:34:10.500 237 12645.42 104.17 54471.32 88888.00 2016-08-24 21:34:10.625 237 12645.38 104.15 54471.30 88888.00 2016-08-24 21:34:10.750 237 12645.35 104.15 54471.30 88888.00 2016-08-24 21:34:10.875 237 12645.35 104.17 54471.32 88888.00 2016-08-24 21:34:11.000 237 12645.40 104.15 54471.30 88888.00 2016-08-24 21:34:11.125 237 12645.35 104.12 54471.28 88888.00 2016-08-24 21:34:11.250 237 12645.35 104.15 54471.30 88888.00 2016-08-24 21:34:11.375 237 12645.48 104.15 54471.30 88888.00 2016-08-24 21:34:11.500 237 12645.48 104.15 54471.30 88888.00 2016-08-24 21:34:11.625 237 12645.50 104.12 54471.30 88888.00 2016-08-24 21:34:11.750 237 12645.50 104.12 54471.28 88888.00 2016-08-24 21:34:11.875 237 12645.48 104.10 54471.28 88888.00 2016-08-24 21:34:12.000 237 12645.50 104.12 54471.28 88888.00 2016-08-24 21:34:12.125 237 12645.50 104.12 54471.28 88888.00 2016-08-24 21:34:12.250 237 12645.45 104.12 54471.30 88888.00 2016-08-24 21:34:12.375 237 12645.50 104.15 54471.28 88888.00 2016-08-24 21:34:12.500 237 12645.55 104.17 54471.28 88888.00 2016-08-24 21:34:12.625 237 12645.55 104.17 54471.25 88888.00 2016-08-24 21:34:12.750 237 12645.55 104.17 54471.22 88888.00 2016-08-24 21:34:12.875 237 12645.60 104.15 54471.25 88888.00 2016-08-24 21:34:13.000 237 12645.70 104.15 54471.22 88888.00 2016-08-24 21:34:13.125 237 12645.77 104.12 54471.25 88888.00 2016-08-24 21:34:13.250 237 12645.77 104.15 54471.28 88888.00 2016-08-24 21:34:13.375 237 12645.80 104.20 54471.25 88888.00 2016-08-24 21:34:13.500 237 12645.83 104.22 54471.28 88888.00 2016-08-24 21:34:13.625 237 12645.83 104.25 54471.28 88888.00 2016-08-24 21:34:13.750 237 12645.85 104.22 54471.28 88888.00 2016-08-24 21:34:13.875 237 12645.92 104.20 54471.25 88888.00 2016-08-24 21:34:14.000 237 12645.95 104.20 54471.25 88888.00 2016-08-24 21:34:14.125 237 12645.90 104.22 54471.22 88888.00 2016-08-24 21:34:14.250 237 12645.92 104.22 54471.25 88888.00 2016-08-24 21:34:14.375 237 12645.98 104.25 54471.22 88888.00 2016-08-24 21:34:14.500 237 12646.02 104.25 54471.20 88888.00 2016-08-24 21:34:14.625 237 12646.08 104.25 54471.20 88888.00 2016-08-24 21:34:14.750 237 12646.05 104.22 54471.22 88888.00 2016-08-24 21:34:14.875 237 12646.05 104.22 54471.22 88888.00 2016-08-24 21:34:15.000 237 12646.12 104.22 54471.22 88888.00 2016-08-24 21:34:15.125 237 12646.15 104.20 54471.22 88888.00 2016-08-24 21:34:15.250 237 12646.23 104.20 54471.25 88888.00 2016-08-24 21:34:15.375 237 12646.27 104.22 54471.25 88888.00 2016-08-24 21:34:15.500 237 12646.27 104.20 54471.25 88888.00 2016-08-24 21:34:15.625 237 12646.23 104.20 54471.20 88888.00 2016-08-24 21:34:15.750 237 12646.17 104.20 54471.22 88888.00 2016-08-24 21:34:15.875 237 12646.25 104.22 54471.22 88888.00 2016-08-24 21:34:16.000 237 12646.33 104.20 54471.22 88888.00 2016-08-24 21:34:16.125 237 12646.33 104.25 54471.22 88888.00 2016-08-24 21:34:16.250 237 12646.35 104.25 54471.22 88888.00 2016-08-24 21:34:16.375 237 12646.38 104.25 54471.20 88888.00 2016-08-24 21:34:16.500 237 12646.40 104.25 54471.20 88888.00 2016-08-24 21:34:16.625 237 12646.45 104.25 54471.20 88888.00 2016-08-24 21:34:16.750 237 12646.48 104.25 54471.20 88888.00 2016-08-24 21:34:16.875 237 12646.48 104.25 54471.20 88888.00 2016-08-24 21:34:17.000 237 12646.55 104.25 54471.20 88888.00 2016-08-24 21:34:17.125 237 12646.60 104.28 54471.20 88888.00 2016-08-24 21:34:17.250 237 12646.62 104.33 54471.22 88888.00 2016-08-24 21:34:17.375 237 12646.67 104.35 54471.20 88888.00 2016-08-24 21:34:17.500 237 12646.65 104.35 54471.22 88888.00 2016-08-24 21:34:17.625 237 12646.67 104.38 54471.22 88888.00 2016-08-24 21:34:17.750 237 12646.70 104.35 54471.22 88888.00 2016-08-24 21:34:17.875 237 12646.73 104.33 54471.22 88888.00 2016-08-24 21:34:18.000 237 12646.75 104.35 54471.20 88888.00 2016-08-24 21:34:18.125 237 12646.75 104.33 54471.18 88888.00 2016-08-24 21:34:18.250 237 12646.80 104.28 54471.18 88888.00 2016-08-24 21:34:18.375 237 12646.88 104.33 54471.18 88888.00 2016-08-24 21:34:18.500 237 12646.92 104.33 54471.18 88888.00 2016-08-24 21:34:18.625 237 12646.98 104.30 54471.20 88888.00 2016-08-24 21:34:18.750 237 12646.92 104.30 54471.18 88888.00 2016-08-24 21:34:18.875 237 12646.88 104.28 54471.18 88888.00 2016-08-24 21:34:19.000 237 12646.90 104.25 54471.15 88888.00 2016-08-24 21:34:19.125 237 12646.98 104.25 54471.15 88888.00 2016-08-24 21:34:19.250 237 12647.05 104.28 54471.15 88888.00 2016-08-24 21:34:19.375 237 12647.08 104.28 54471.15 88888.00 2016-08-24 21:34:19.500 237 12646.98 104.28 54471.15 88888.00 2016-08-24 21:34:19.625 237 12647.05 104.25 54471.15 88888.00 2016-08-24 21:34:19.750 237 12647.12 104.25 54471.12 88888.00 2016-08-24 21:34:19.875 237 12647.12 104.28 54471.18 88888.00 2016-08-24 21:34:20.000 237 12647.08 104.28 54471.15 88888.00 2016-08-24 21:34:20.125 237 12647.12 104.30 54471.15 88888.00 2016-08-24 21:34:20.250 237 12647.17 104.33 54471.15 88888.00 2016-08-24 21:34:20.375 237 12647.20 104.33 54471.15 88888.00 2016-08-24 21:34:20.500 237 12647.17 104.30 54471.15 88888.00 2016-08-24 21:34:20.625 237 12647.23 104.30 54471.15 88888.00 2016-08-24 21:34:20.750 237 12647.27 104.28 54471.15 88888.00 2016-08-24 21:34:20.875 237 12647.27 104.33 54471.15 88888.00 2016-08-24 21:34:21.000 237 12647.30 104.33 54471.15 88888.00 2016-08-24 21:34:21.125 237 12647.35 104.35 54471.15 88888.00 2016-08-24 21:34:21.250 237 12647.33 104.33 54471.12 88888.00 2016-08-24 21:34:21.375 237 12647.33 104.38 54471.12 88888.00 2016-08-24 21:34:21.500 237 12647.38 104.40 54471.12 88888.00 2016-08-24 21:34:21.625 237 12647.42 104.38 54471.10 88888.00 2016-08-24 21:34:21.750 237 12647.48 104.38 54471.10 88888.00 2016-08-24 21:34:21.875 237 12647.50 104.35 54471.12 88888.00 2016-08-24 21:34:22.000 237 12647.50 104.35 54471.15 88888.00 2016-08-24 21:34:22.125 237 12647.55 104.35 54471.15 88888.00 2016-08-24 21:34:22.250 237 12647.60 104.30 54471.18 88888.00 2016-08-24 21:34:22.375 237 12647.65 104.30 54471.15 88888.00 2016-08-24 21:34:22.500 237 12647.65 104.28 54471.15 88888.00 2016-08-24 21:34:22.625 237 12647.65 104.30 54471.10 88888.00 2016-08-24 21:34:22.750 237 12647.65 104.28 54471.15 88888.00 2016-08-24 21:34:22.875 237 12647.62 104.28 54471.15 88888.00 2016-08-24 21:34:23.000 237 12647.55 104.30 54471.15 88888.00 2016-08-24 21:34:23.125 237 12647.45 104.30 54471.18 88888.00 2016-08-24 21:34:23.250 237 12647.45 104.28 54471.18 88888.00 2016-08-24 21:34:23.375 237 12647.48 104.28 54471.18 88888.00 2016-08-24 21:34:23.500 237 12647.58 104.28 54471.15 88888.00 2016-08-24 21:34:23.625 237 12647.58 104.28 54471.15 88888.00 2016-08-24 21:34:23.750 237 12647.58 104.28 54471.15 88888.00 2016-08-24 21:34:23.875 237 12647.60 104.30 54471.15 88888.00 2016-08-24 21:34:24.000 237 12647.65 104.30 54471.18 88888.00 2016-08-24 21:34:24.125 237 12647.67 104.30 54471.18 88888.00 2016-08-24 21:34:24.250 237 12647.70 104.28 54471.18 88888.00 2016-08-24 21:34:24.375 237 12647.77 104.30 54471.18 88888.00 2016-08-24 21:34:24.500 237 12647.77 104.33 54471.18 88888.00 2016-08-24 21:34:24.625 237 12647.77 104.35 54471.18 88888.00 2016-08-24 21:34:24.750 237 12647.77 104.38 54471.18 88888.00 2016-08-24 21:34:24.875 237 12647.75 104.38 54471.18 88888.00 2016-08-24 21:34:25.000 237 12647.77 104.35 54471.18 88888.00 2016-08-24 21:34:25.125 237 12647.85 104.35 54471.20 88888.00 2016-08-24 21:34:25.250 237 12647.90 104.38 54471.20 88888.00 2016-08-24 21:34:25.375 237 12647.90 104.38 54471.20 88888.00 2016-08-24 21:34:25.500 237 12647.88 104.38 54471.20 88888.00 2016-08-24 21:34:25.625 237 12647.83 104.35 54471.22 88888.00 2016-08-24 21:34:25.750 237 12647.77 104.33 54471.22 88888.00 2016-08-24 21:34:25.875 237 12647.83 104.30 54471.22 88888.00 2016-08-24 21:34:26.000 237 12647.88 104.33 54471.22 88888.00 2016-08-24 21:34:26.125 237 12647.85 104.33 54471.25 88888.00 2016-08-24 21:34:26.250 237 12647.75 104.35 54471.25 88888.00 2016-08-24 21:34:26.375 237 12647.80 104.35 54471.25 88888.00 2016-08-24 21:34:26.500 237 12647.90 104.35 54471.22 88888.00 2016-08-24 21:34:26.625 237 12647.95 104.33 54471.22 88888.00 2016-08-24 21:34:26.750 237 12647.92 104.35 54471.25 88888.00 2016-08-24 21:34:26.875 237 12647.85 104.35 54471.25 88888.00 2016-08-24 21:34:27.000 237 12647.85 104.33 54471.20 88888.00 2016-08-24 21:34:27.125 237 12647.88 104.33 54471.20 88888.00 2016-08-24 21:34:27.250 237 12647.85 104.35 54471.25 88888.00 2016-08-24 21:34:27.375 237 12647.90 104.35 54471.25 88888.00 2016-08-24 21:34:27.500 237 12647.90 104.35 54471.25 88888.00 2016-08-24 21:34:27.625 237 12647.90 104.35 54471.25 88888.00 2016-08-24 21:34:27.750 237 12647.98 104.38 54471.25 88888.00 2016-08-24 21:34:27.875 237 12648.02 104.35 54471.25 88888.00 2016-08-24 21:34:28.000 237 12648.02 104.35 54471.25 88888.00 2016-08-24 21:34:28.125 237 12647.98 104.38 54471.28 88888.00 2016-08-24 21:34:28.250 237 12647.92 104.42 54471.28 88888.00 2016-08-24 21:34:28.375 237 12647.95 104.42 54471.28 88888.00 2016-08-24 21:34:28.500 237 12647.98 104.42 54471.28 88888.00 2016-08-24 21:34:28.625 237 12648.02 104.42 54471.28 88888.00 2016-08-24 21:34:28.750 237 12648.05 104.47 54471.25 88888.00 2016-08-24 21:34:28.875 237 12648.05 104.50 54471.28 88888.00 2016-08-24 21:34:29.000 237 12648.08 104.50 54471.25 88888.00 2016-08-24 21:34:29.125 237 12648.08 104.47 54471.25 88888.00 2016-08-24 21:34:29.250 237 12648.10 104.47 54471.28 88888.00 2016-08-24 21:34:29.375 237 12648.12 104.50 54471.30 88888.00 2016-08-24 21:34:29.500 237 12648.17 104.53 54471.32 88888.00 2016-08-24 21:34:29.625 237 12648.15 104.50 54471.30 88888.00 2016-08-24 21:34:29.750 237 12648.10 104.47 54471.30 88888.00 2016-08-24 21:34:29.875 237 12648.10 104.50 54471.35 88888.00 2016-08-24 21:34:30.000 237 12648.15 104.53 54471.32 88888.00 2016-08-24 21:34:30.125 237 12648.20 104.55 54471.32 88888.00 2016-08-24 21:34:30.250 237 12648.15 104.50 54471.35 88888.00 2016-08-24 21:34:30.375 237 12648.20 104.47 54471.35 88888.00 2016-08-24 21:34:30.500 237 12648.17 104.45 54471.32 88888.00 2016-08-24 21:34:30.625 237 12648.17 104.53 54471.32 88888.00 2016-08-24 21:34:30.750 237 12648.17 104.55 54471.35 88888.00 2016-08-24 21:34:30.875 237 12648.12 104.53 54471.35 88888.00 2016-08-24 21:34:31.000 237 12648.08 104.53 54471.35 88888.00 2016-08-24 21:34:31.125 237 12648.10 104.53 54471.32 88888.00 2016-08-24 21:34:31.250 237 12648.15 104.58 54471.35 88888.00 2016-08-24 21:34:31.375 237 12648.20 104.58 54471.35 88888.00 2016-08-24 21:34:31.500 237 12648.23 104.60 54471.35 88888.00 2016-08-24 21:34:31.625 237 12648.20 104.60 54471.38 88888.00 2016-08-24 21:34:31.750 237 12648.20 104.65 54471.38 88888.00 2016-08-24 21:34:31.875 237 12648.25 104.67 54471.38 88888.00 2016-08-24 21:34:32.000 237 12648.27 104.67 54471.35 88888.00 2016-08-24 21:34:32.125 237 12648.30 104.70 54471.35 88888.00 2016-08-24 21:34:32.250 237 12648.30 104.70 54471.35 88888.00 2016-08-24 21:34:32.375 237 12648.35 104.72 54471.35 88888.00 2016-08-24 21:34:32.500 237 12648.33 104.75 54471.40 88888.00 2016-08-24 21:34:32.625 237 12648.30 104.75 54471.40 88888.00 2016-08-24 21:34:32.750 237 12648.30 104.75 54471.40 88888.00 2016-08-24 21:34:32.875 237 12648.38 104.75 54471.43 88888.00 2016-08-24 21:34:33.000 237 12648.40 104.78 54471.43 88888.00 2016-08-24 21:34:33.125 237 12648.38 104.78 54471.43 88888.00 2016-08-24 21:34:33.250 237 12648.38 104.78 54471.45 88888.00 2016-08-24 21:34:33.375 237 12648.45 104.80 54471.45 88888.00 2016-08-24 21:34:33.500 237 12648.48 104.80 54471.45 88888.00 2016-08-24 21:34:33.625 237 12648.48 104.80 54471.45 88888.00 2016-08-24 21:34:33.750 237 12648.42 104.80 54471.45 88888.00 2016-08-24 21:34:33.875 237 12648.42 104.80 54471.43 88888.00 2016-08-24 21:34:34.000 237 12648.45 104.83 54471.43 88888.00 2016-08-24 21:34:34.125 237 12648.42 104.88 54471.43 88888.00 2016-08-24 21:34:34.250 237 12648.40 104.90 54471.47 88888.00 2016-08-24 21:34:34.375 237 12648.42 104.90 54471.45 88888.00 2016-08-24 21:34:34.500 237 12648.40 104.88 54471.47 88888.00 2016-08-24 21:34:34.625 237 12648.35 104.88 54471.47 88888.00 2016-08-24 21:34:34.750 237 12648.35 104.92 54471.50 88888.00 2016-08-24 21:34:34.875 237 12648.38 104.92 54471.53 88888.00 2016-08-24 21:34:35.000 237 12648.38 104.90 54471.53 88888.00 2016-08-24 21:34:35.125 237 12648.38 104.92 54471.53 88888.00 2016-08-24 21:34:35.250 237 12648.38 104.97 54471.47 88888.00 2016-08-24 21:34:35.375 237 12648.38 105.00 54471.50 88888.00 2016-08-24 21:34:35.500 237 12648.42 105.05 54471.55 88888.00 2016-08-24 21:34:35.625 237 12648.40 105.08 54471.55 88888.00 2016-08-24 21:34:35.750 237 12648.40 105.08 54471.55 88888.00 2016-08-24 21:34:35.875 237 12648.40 105.10 54471.53 88888.00 2016-08-24 21:34:36.000 237 12648.45 105.12 54471.53 88888.00 2016-08-24 21:34:36.125 237 12648.48 105.15 54471.53 88888.00 2016-08-24 21:34:36.250 237 12648.42 105.20 54471.57 88888.00 2016-08-24 21:34:36.375 237 12648.42 105.20 54471.53 88888.00 2016-08-24 21:34:36.500 237 12648.45 105.20 54471.55 88888.00 2016-08-24 21:34:36.625 237 12648.50 105.22 54471.57 88888.00 2016-08-24 21:34:36.750 237 12648.50 105.25 54471.57 88888.00 2016-08-24 21:34:36.875 237 12648.50 105.28 54471.60 88888.00 2016-08-24 21:34:37.000 237 12648.52 105.30 54471.60 88888.00 2016-08-24 21:34:37.125 237 12648.52 105.35 54471.60 88888.00 2016-08-24 21:34:37.250 237 12648.45 105.35 54471.62 88888.00 2016-08-24 21:34:37.375 237 12648.40 105.35 54471.60 88888.00 2016-08-24 21:34:37.500 237 12648.40 105.35 54471.60 88888.00 2016-08-24 21:34:37.625 237 12648.45 105.40 54471.62 88888.00 2016-08-24 21:34:37.750 237 12648.48 105.40 54471.65 88888.00 2016-08-24 21:34:37.875 237 12648.50 105.45 54471.65 88888.00 2016-08-24 21:34:38.000 237 12648.40 105.45 54471.62 88888.00 2016-08-24 21:34:38.125 237 12648.38 105.45 54471.65 88888.00 2016-08-24 21:34:38.250 237 12648.40 105.45 54471.68 88888.00 2016-08-24 21:34:38.375 237 12648.42 105.50 54471.68 88888.00 2016-08-24 21:34:38.500 237 12648.40 105.53 54471.68 88888.00 2016-08-24 21:34:38.625 237 12648.40 105.55 54471.68 88888.00 2016-08-24 21:34:38.750 237 12648.40 105.58 54471.68 88888.00 2016-08-24 21:34:38.875 237 12648.45 105.60 54471.68 88888.00 2016-08-24 21:34:39.000 237 12648.40 105.60 54471.68 88888.00 2016-08-24 21:34:39.125 237 12648.40 105.62 54471.68 88888.00 2016-08-24 21:34:39.250 237 12648.42 105.65 54471.68 88888.00 2016-08-24 21:34:39.375 237 12648.42 105.67 54471.68 88888.00 2016-08-24 21:34:39.500 237 12648.42 105.70 54471.68 88888.00 2016-08-24 21:34:39.625 237 12648.38 105.75 54471.72 88888.00 2016-08-24 21:34:39.750 237 12648.35 105.78 54471.72 88888.00 2016-08-24 21:34:39.875 237 12648.35 105.80 54471.70 88888.00 2016-08-24 21:34:40.000 237 12648.35 105.80 54471.68 88888.00 2016-08-24 21:34:40.125 237 12648.38 105.85 54471.70 88888.00 2016-08-24 21:34:40.250 237 12648.40 105.90 54471.68 88888.00 2016-08-24 21:34:40.375 237 12648.38 105.95 54471.70 88888.00 2016-08-24 21:34:40.500 237 12648.35 105.97 54471.72 88888.00 2016-08-24 21:34:40.625 237 12648.40 106.00 54471.72 88888.00 2016-08-24 21:34:40.750 237 12648.40 106.05 54471.72 88888.00 2016-08-24 21:34:40.875 237 12648.38 106.10 54471.72 88888.00 2016-08-24 21:34:41.000 237 12648.40 106.10 54471.72 88888.00 2016-08-24 21:34:41.125 237 12648.45 106.10 54471.75 88888.00 2016-08-24 21:34:41.250 237 12648.40 106.10 54471.78 88888.00 2016-08-24 21:34:41.375 237 12648.42 106.10 54471.80 88888.00 2016-08-24 21:34:41.500 237 12648.40 106.12 54471.80 88888.00 2016-08-24 21:34:41.625 237 12648.40 106.15 54471.80 88888.00 2016-08-24 21:34:41.750 237 12648.38 106.17 54471.80 88888.00 2016-08-24 21:34:41.875 237 12648.35 106.22 54471.80 88888.00 2016-08-24 21:34:42.000 237 12648.35 106.22 54471.78 88888.00 2016-08-24 21:34:42.125 237 12648.42 106.22 54471.78 88888.00 2016-08-24 21:34:42.250 237 12648.40 106.22 54471.80 88888.00 2016-08-24 21:34:42.375 237 12648.35 106.28 54471.82 88888.00 2016-08-24 21:34:42.500 237 12648.40 106.30 54471.82 88888.00 2016-08-24 21:34:42.625 237 12648.38 106.33 54471.82 88888.00 2016-08-24 21:34:42.750 237 12648.38 106.35 54471.85 88888.00 2016-08-24 21:34:42.875 237 12648.35 106.38 54471.85 88888.00 2016-08-24 21:34:43.000 237 12648.30 106.40 54471.82 88888.00 2016-08-24 21:34:43.125 237 12648.35 106.45 54471.82 88888.00 2016-08-24 21:34:43.250 237 12648.38 106.47 54471.82 88888.00 2016-08-24 21:34:43.375 237 12648.40 106.47 54471.82 88888.00 2016-08-24 21:34:43.500 237 12648.40 106.53 54471.82 88888.00 2016-08-24 21:34:43.625 237 12648.38 106.58 54471.80 88888.00 2016-08-24 21:34:43.750 237 12648.42 106.60 54471.80 88888.00 2016-08-24 21:34:43.875 237 12648.42 106.62 54471.82 88888.00 2016-08-24 21:34:44.000 237 12648.40 106.65 54471.85 88888.00 2016-08-24 21:34:44.125 237 12648.38 106.67 54471.85 88888.00 2016-08-24 21:34:44.250 237 12648.38 106.62 54471.82 88888.00 2016-08-24 21:34:44.375 237 12648.42 106.72 54471.85 88888.00 2016-08-24 21:34:44.500 237 12648.40 106.78 54471.88 88888.00 2016-08-24 21:34:44.625 237 12648.40 106.75 54471.85 88888.00 2016-08-24 21:34:44.750 237 12648.45 106.75 54471.82 88888.00 2016-08-24 21:34:44.875 237 12648.45 106.80 54471.85 88888.00 2016-08-24 21:34:45.000 237 12648.40 106.80 54471.88 88888.00 2016-08-24 21:34:45.125 237 12648.42 106.85 54471.90 88888.00 2016-08-24 21:34:45.250 237 12648.40 106.85 54471.90 88888.00 2016-08-24 21:34:45.375 237 12648.40 106.85 54471.88 88888.00 2016-08-24 21:34:45.500 237 12648.40 106.88 54471.90 88888.00 2016-08-24 21:34:45.625 237 12648.45 106.90 54471.88 88888.00 2016-08-24 21:34:45.750 237 12648.48 106.90 54471.90 88888.00 2016-08-24 21:34:45.875 237 12648.50 106.95 54471.93 88888.00 2016-08-24 21:34:46.000 237 12648.45 106.97 54471.93 88888.00 2016-08-24 21:34:46.125 237 12648.38 107.03 54471.90 88888.00 2016-08-24 21:34:46.250 237 12648.38 107.00 54471.93 88888.00 2016-08-24 21:34:46.375 237 12648.38 107.00 54471.93 88888.00 2016-08-24 21:34:46.500 237 12648.38 107.03 54471.93 88888.00 2016-08-24 21:34:46.625 237 12648.40 107.05 54471.93 88888.00 2016-08-24 21:34:46.750 237 12648.35 107.10 54471.95 88888.00 2016-08-24 21:34:46.875 237 12648.38 107.10 54471.93 88888.00 2016-08-24 21:34:47.000 237 12648.38 107.10 54471.90 88888.00 2016-08-24 21:34:47.125 237 12648.33 107.12 54471.93 88888.00 2016-08-24 21:34:47.250 237 12648.33 107.12 54471.93 88888.00 2016-08-24 21:34:47.375 237 12648.33 107.12 54471.93 88888.00 2016-08-24 21:34:47.500 237 12648.35 107.17 54471.95 88888.00 2016-08-24 21:34:47.625 237 12648.42 107.20 54471.93 88888.00 2016-08-24 21:34:47.750 237 12648.38 107.20 54471.93 88888.00 2016-08-24 21:34:47.875 237 12648.35 107.20 54471.93 88888.00 2016-08-24 21:34:48.000 237 12648.35 107.22 54471.90 88888.00 2016-08-24 21:34:48.125 237 12648.38 107.25 54471.95 88888.00 2016-08-24 21:34:48.250 237 12648.35 107.30 54471.97 88888.00 2016-08-24 21:34:48.375 237 12648.38 107.33 54472.00 88888.00 2016-08-24 21:34:48.500 237 12648.33 107.33 54471.97 88888.00 2016-08-24 21:34:48.625 237 12648.27 107.30 54471.95 88888.00 2016-08-24 21:34:48.750 237 12648.30 107.33 54471.95 88888.00 2016-08-24 21:34:48.875 237 12648.38 107.35 54471.97 88888.00 2016-08-24 21:34:49.000 237 12648.42 107.38 54472.00 88888.00 2016-08-24 21:34:49.125 237 12648.45 107.35 54472.00 88888.00 2016-08-24 21:34:49.250 237 12648.42 107.35 54472.03 88888.00 2016-08-24 21:34:49.375 237 12648.42 107.38 54472.03 88888.00 2016-08-24 21:34:49.500 237 12648.50 107.38 54472.03 88888.00 2016-08-24 21:34:49.625 237 12648.48 107.38 54472.05 88888.00 2016-08-24 21:34:49.750 237 12648.42 107.38 54472.05 88888.00 2016-08-24 21:34:49.875 237 12648.38 107.40 54472.03 88888.00 2016-08-24 21:34:50.000 237 12648.27 107.42 54472.03 88888.00 2016-08-24 21:34:50.125 237 12648.27 107.42 54472.05 88888.00 2016-08-24 21:34:50.250 237 12648.30 107.42 54472.07 88888.00 2016-08-24 21:34:50.375 237 12648.33 107.42 54472.05 88888.00 2016-08-24 21:34:50.500 237 12648.27 107.42 54472.05 88888.00 2016-08-24 21:34:50.625 237 12648.27 107.42 54472.05 88888.00 2016-08-24 21:34:50.750 237 12648.23 107.45 54472.07 88888.00 2016-08-24 21:34:50.875 237 12648.23 107.45 54472.07 88888.00 2016-08-24 21:34:51.000 237 12648.25 107.45 54472.07 88888.00 2016-08-24 21:34:51.125 237 12648.25 107.47 54472.10 88888.00 2016-08-24 21:34:51.250 237 12648.20 107.47 54472.07 88888.00 2016-08-24 21:34:51.375 237 12648.25 107.45 54472.05 88888.00 2016-08-24 21:34:51.500 237 12648.25 107.45 54472.07 88888.00 2016-08-24 21:34:51.625 237 12648.25 107.47 54472.10 88888.00 2016-08-24 21:34:51.750 237 12648.27 107.50 54472.07 88888.00 2016-08-24 21:34:51.875 237 12648.25 107.53 54472.07 88888.00 2016-08-24 21:34:52.000 237 12648.25 107.50 54472.07 88888.00 2016-08-24 21:34:52.125 237 12648.23 107.50 54472.10 88888.00 2016-08-24 21:34:52.250 237 12648.20 107.47 54472.12 88888.00 2016-08-24 21:34:52.375 237 12648.20 107.50 54472.12 88888.00 2016-08-24 21:34:52.500 237 12648.25 107.53 54472.15 88888.00 2016-08-24 21:34:52.625 237 12648.33 107.47 54472.15 88888.00 2016-08-24 21:34:52.750 237 12648.27 107.50 54472.18 88888.00 2016-08-24 21:34:52.875 237 12648.20 107.50 54472.20 88888.00 2016-08-24 21:34:53.000 237 12648.17 107.50 54472.18 88888.00 2016-08-24 21:34:53.125 237 12648.15 107.50 54472.12 88888.00 2016-08-24 21:34:53.250 237 12648.17 107.50 54472.18 88888.00 2016-08-24 21:34:53.375 237 12648.25 107.53 54472.18 88888.00 2016-08-24 21:34:53.500 237 12648.27 107.55 54472.15 88888.00 2016-08-24 21:34:53.625 237 12648.27 107.55 54472.15 88888.00 2016-08-24 21:34:53.750 237 12648.30 107.55 54472.18 88888.00 2016-08-24 21:34:53.875 237 12648.30 107.55 54472.15 88888.00 2016-08-24 21:34:54.000 237 12648.30 107.55 54472.12 88888.00 2016-08-24 21:34:54.125 237 12648.30 107.55 54472.15 88888.00 2016-08-24 21:34:54.250 237 12648.25 107.53 54472.18 88888.00 2016-08-24 21:34:54.375 237 12648.27 107.53 54472.20 88888.00 2016-08-24 21:34:54.500 237 12648.33 107.53 54472.20 88888.00 2016-08-24 21:34:54.625 237 12648.33 107.53 54472.20 88888.00 2016-08-24 21:34:54.750 237 12648.27 107.53 54472.18 88888.00 2016-08-24 21:34:54.875 237 12648.23 107.50 54472.20 88888.00 2016-08-24 21:34:55.000 237 12648.17 107.50 54472.20 88888.00 2016-08-24 21:34:55.125 237 12648.20 107.47 54472.22 88888.00 2016-08-24 21:34:55.250 237 12648.20 107.45 54472.22 88888.00 2016-08-24 21:34:55.375 237 12648.20 107.45 54472.20 88888.00 2016-08-24 21:34:55.500 237 12648.25 107.42 54472.22 88888.00 2016-08-24 21:34:55.625 237 12648.25 107.40 54472.22 88888.00 2016-08-24 21:34:55.750 237 12648.30 107.42 54472.22 88888.00 2016-08-24 21:34:55.875 237 12648.30 107.40 54472.22 88888.00 2016-08-24 21:34:56.000 237 12648.25 107.35 54472.22 88888.00 2016-08-24 21:34:56.125 237 12648.23 107.33 54472.22 88888.00 2016-08-24 21:34:56.250 237 12648.25 107.33 54472.22 88888.00 2016-08-24 21:34:56.375 237 12648.23 107.33 54472.25 88888.00 2016-08-24 21:34:56.500 237 12648.20 107.33 54472.25 88888.00 2016-08-24 21:34:56.625 237 12648.20 107.30 54472.22 88888.00 2016-08-24 21:34:56.750 237 12648.25 107.28 54472.20 88888.00 2016-08-24 21:34:56.875 237 12648.27 107.30 54472.25 88888.00 2016-08-24 21:34:57.000 237 12648.25 107.28 54472.28 88888.00 2016-08-24 21:34:57.125 237 12648.20 107.25 54472.28 88888.00 2016-08-24 21:34:57.250 237 12648.20 107.25 54472.30 88888.00 2016-08-24 21:34:57.375 237 12648.27 107.25 54472.30 88888.00 2016-08-24 21:34:57.500 237 12648.33 107.28 54472.28 88888.00 2016-08-24 21:34:57.625 237 12648.33 107.25 54472.25 88888.00 2016-08-24 21:34:57.750 237 12648.38 107.25 54472.28 88888.00 2016-08-24 21:34:57.875 237 12648.42 107.25 54472.30 88888.00 2016-08-24 21:34:58.000 237 12648.38 107.25 54472.30 88888.00 2016-08-24 21:34:58.125 237 12648.33 107.22 54472.28 88888.00 2016-08-24 21:34:58.250 237 12648.33 107.17 54472.30 88888.00 2016-08-24 21:34:58.375 237 12648.35 107.17 54472.30 88888.00 2016-08-24 21:34:58.500 237 12648.38 107.17 54472.30 88888.00 2016-08-24 21:34:58.625 237 12648.40 107.17 54472.32 88888.00 2016-08-24 21:34:58.750 237 12648.40 107.12 54472.30 88888.00 2016-08-24 21:34:58.875 237 12648.40 107.08 54472.28 88888.00 2016-08-24 21:34:59.000 237 12648.33 107.05 54472.30 88888.00 2016-08-24 21:34:59.125 237 12648.33 107.03 54472.32 88888.00 2016-08-24 21:34:59.250 237 12648.30 107.00 54472.32 88888.00 2016-08-24 21:34:59.375 237 12648.30 106.97 54472.30 88888.00 2016-08-24 21:34:59.500 237 12648.35 106.95 54472.32 88888.00 2016-08-24 21:34:59.625 237 12648.35 106.92 54472.32 88888.00 2016-08-24 21:34:59.750 237 12648.27 106.92 54472.35 88888.00 2016-08-24 21:34:59.875 237 12648.23 106.88 54472.35 88888.00 2016-08-24 21:35:00.000 237 12648.23 106.85 54472.32 88888.00 2016-08-24 21:35:00.125 237 12648.25 106.85 54472.35 88888.00 2016-08-24 21:35:00.250 237 12648.25 106.80 54472.32 88888.00 2016-08-24 21:35:00.375 237 12648.27 106.78 54472.32 88888.00 2016-08-24 21:35:00.500 237 12648.33 106.75 54472.32 88888.00 2016-08-24 21:35:00.625 237 12648.35 106.72 54472.38 88888.00 2016-08-24 21:35:00.750 237 12648.27 106.72 54472.38 88888.00 2016-08-24 21:35:00.875 237 12648.27 106.72 54472.35 88888.00 2016-08-24 21:35:01.000 237 12648.35 106.70 54472.38 88888.00 2016-08-24 21:35:01.125 237 12648.40 106.62 54472.38 88888.00 2016-08-24 21:35:01.250 237 12648.40 106.60 54472.35 88888.00 2016-08-24 21:35:01.375 237 12648.42 106.58 54472.35 88888.00 2016-08-24 21:35:01.500 237 12648.45 106.55 54472.35 88888.00 2016-08-24 21:35:01.625 237 12648.42 106.53 54472.35 88888.00 2016-08-24 21:35:01.750 237 12648.45 106.50 54472.35 88888.00 2016-08-24 21:35:01.875 237 12648.45 106.50 54472.35 88888.00 2016-08-24 21:35:02.000 237 12648.42 106.45 54472.35 88888.00 2016-08-24 21:35:02.125 237 12648.42 106.45 54472.38 88888.00 2016-08-24 21:35:02.250 237 12648.40 106.40 54472.38 88888.00 2016-08-24 21:35:02.375 237 12648.38 106.38 54472.40 88888.00 2016-08-24 21:35:02.500 237 12648.35 106.35 54472.38 88888.00 2016-08-24 21:35:02.625 237 12648.40 106.33 54472.38 88888.00 2016-08-24 21:35:02.750 237 12648.45 106.33 54472.40 88888.00 2016-08-24 21:35:02.875 237 12648.45 106.28 54472.40 88888.00 2016-08-24 21:35:03.000 237 12648.45 106.22 54472.40 88888.00 2016-08-24 21:35:03.125 237 12648.38 106.20 54472.43 88888.00 2016-08-24 21:35:03.250 237 12648.35 106.12 54472.43 88888.00 2016-08-24 21:35:03.375 237 12648.35 106.12 54472.40 88888.00 2016-08-24 21:35:03.500 237 12648.33 106.08 54472.43 88888.00 2016-08-24 21:35:03.625 237 12648.38 106.05 54472.43 88888.00 2016-08-24 21:35:03.750 237 12648.38 106.05 54472.40 88888.00 2016-08-24 21:35:03.875 237 12648.35 106.03 54472.43 88888.00 2016-08-24 21:35:04.000 237 12648.35 106.00 54472.43 88888.00 2016-08-24 21:35:04.125 237 12648.35 106.00 54472.40 88888.00 2016-08-24 21:35:04.250 237 12648.30 106.00 54472.40 88888.00 2016-08-24 21:35:04.375 237 12648.38 105.97 54472.43 88888.00 2016-08-24 21:35:04.500 237 12648.40 105.95 54472.43 88888.00 2016-08-24 21:35:04.625 237 12648.40 105.92 54472.43 88888.00 2016-08-24 21:35:04.750 237 12648.40 105.90 54472.40 88888.00 2016-08-24 21:35:04.875 237 12648.40 105.88 54472.45 88888.00 2016-08-24 21:35:05.000 237 12648.40 105.90 54472.47 88888.00 2016-08-24 21:35:05.125 237 12648.38 105.90 54472.50 88888.00 2016-08-24 21:35:05.250 237 12648.40 105.85 54472.50 88888.00 2016-08-24 21:35:05.375 237 12648.45 105.83 54472.47 88888.00 2016-08-24 21:35:05.500 237 12648.48 105.78 54472.50 88888.00 2016-08-24 21:35:05.625 237 12648.40 105.75 54472.50 88888.00 2016-08-24 21:35:05.750 237 12648.35 105.75 54472.53 88888.00 2016-08-24 21:35:05.875 237 12648.42 105.70 54472.47 88888.00 2016-08-24 21:35:06.000 237 12648.45 105.67 54472.50 88888.00 2016-08-24 21:35:06.125 237 12648.45 105.65 54472.53 88888.00 2016-08-24 21:35:06.250 237 12648.42 105.62 54472.53 88888.00 2016-08-24 21:35:06.375 237 12648.48 105.62 54472.53 88888.00 2016-08-24 21:35:06.500 237 12648.50 105.62 54472.50 88888.00 2016-08-24 21:35:06.625 237 12648.50 105.60 54472.53 88888.00 2016-08-24 21:35:06.750 237 12648.52 105.60 54472.50 88888.00 2016-08-24 21:35:06.875 237 12648.52 105.58 54472.50 88888.00 2016-08-24 21:35:07.000 237 12648.60 105.58 54472.47 88888.00 2016-08-24 21:35:07.125 237 12648.62 105.55 54472.47 88888.00 2016-08-24 21:35:07.250 237 12648.60 105.50 54472.50 88888.00 2016-08-24 21:35:07.375 237 12648.55 105.50 54472.47 88888.00 2016-08-24 21:35:07.500 237 12648.55 105.53 54472.47 88888.00 2016-08-24 21:35:07.625 237 12648.55 105.50 54472.47 88888.00 2016-08-24 21:35:07.750 237 12648.58 105.45 54472.47 88888.00 2016-08-24 21:35:07.875 237 12648.52 105.42 54472.47 88888.00 2016-08-24 21:35:08.000 237 12648.55 105.42 54472.47 88888.00 2016-08-24 21:35:08.125 237 12648.65 105.42 54472.50 88888.00 2016-08-24 21:35:08.250 237 12648.75 105.38 54472.50 88888.00 2016-08-24 21:35:08.375 237 12648.83 105.42 54472.47 88888.00 2016-08-24 21:35:08.500 237 12648.80 105.42 54472.47 88888.00 2016-08-24 21:35:08.625 237 12648.80 105.40 54472.45 88888.00 2016-08-24 21:35:08.750 237 12648.83 105.38 54472.47 88888.00 2016-08-24 21:35:08.875 237 12648.90 105.38 54472.50 88888.00 2016-08-24 21:35:09.000 237 12648.92 105.35 54472.47 88888.00 2016-08-24 21:35:09.125 237 12648.95 105.35 54472.47 88888.00 2016-08-24 21:35:09.250 237 12648.92 105.35 54472.43 88888.00 2016-08-24 21:35:09.375 237 12649.00 105.33 54472.40 88888.00 2016-08-24 21:35:09.500 237 12648.98 105.33 54472.43 88888.00 2016-08-24 21:35:09.625 237 12648.98 105.30 54472.43 88888.00 2016-08-24 21:35:09.750 237 12649.00 105.28 54472.45 88888.00 2016-08-24 21:35:09.875 237 12649.00 105.25 54472.45 88888.00 2016-08-24 21:35:10.000 237 12649.08 105.28 54472.45 88888.00 2016-08-24 21:35:10.125 237 12649.05 105.25 54472.45 88888.00 2016-08-24 21:35:10.250 237 12649.08 105.25 54472.45 88888.00 2016-08-24 21:35:10.375 237 12649.17 105.25 54472.43 88888.00 2016-08-24 21:35:10.500 237 12649.27 105.20 54472.43 88888.00 2016-08-24 21:35:10.625 237 12649.25 105.22 54472.43 88888.00 2016-08-24 21:35:10.750 237 12649.23 105.20 54472.43 88888.00 2016-08-24 21:35:10.875 237 12649.25 105.25 54472.45 88888.00 2016-08-24 21:35:11.000 237 12649.27 105.25 54472.43 88888.00 2016-08-24 21:35:11.125 237 12649.30 105.22 54472.43 88888.00 2016-08-24 21:35:11.250 237 12649.35 105.20 54472.40 88888.00 2016-08-24 21:35:11.375 237 12649.38 105.22 54472.40 88888.00 2016-08-24 21:35:11.500 237 12649.45 105.22 54472.40 88888.00 2016-08-24 21:35:11.625 237 12649.58 105.25 54472.40 88888.00 2016-08-24 21:35:11.750 237 12649.60 105.22 54472.38 88888.00 2016-08-24 21:35:11.875 237 12649.62 105.20 54472.40 88888.00 2016-08-24 21:35:12.000 237 12649.65 105.17 54472.40 88888.00 2016-08-24 21:35:12.125 237 12649.62 105.20 54472.40 88888.00 2016-08-24 21:35:12.250 237 12649.62 105.17 54472.40 88888.00 2016-08-24 21:35:12.375 237 12649.62 105.15 54472.40 88888.00 2016-08-24 21:35:12.500 237 12649.62 105.17 54472.38 88888.00 2016-08-24 21:35:12.625 237 12649.67 105.17 54472.40 88888.00 2016-08-24 21:35:12.750 237 12649.75 105.17 54472.38 88888.00 2016-08-24 21:35:12.875 237 12649.88 105.15 54472.40 88888.00 2016-08-24 21:35:13.000 237 12649.95 105.15 54472.40 88888.00 2016-08-24 21:35:13.125 237 12650.00 105.15 54472.38 88888.00 2016-08-24 21:35:13.250 237 12649.95 105.15 54472.40 88888.00 2016-08-24 21:35:13.375 237 12649.95 105.17 54472.43 88888.00 2016-08-24 21:35:13.500 237 12650.02 105.17 54472.43 88888.00 2016-08-24 21:35:13.625 237 12650.05 105.17 54472.38 88888.00 2016-08-24 21:35:13.750 237 12650.05 105.15 54472.38 88888.00 2016-08-24 21:35:13.875 237 12650.05 105.17 54472.40 88888.00 2016-08-24 21:35:14.000 237 12650.08 105.20 54472.38 88888.00 2016-08-24 21:35:14.125 237 12650.12 105.17 54472.38 88888.00 2016-08-24 21:35:14.250 237 12650.23 105.17 54472.38 88888.00 2016-08-24 21:35:14.375 237 12650.33 105.20 54472.38 88888.00 2016-08-24 21:35:14.500 237 12650.40 105.22 54472.35 88888.00 2016-08-24 21:35:14.625 237 12650.48 105.25 54472.32 88888.00 2016-08-24 21:35:14.750 237 12650.52 105.28 54472.30 88888.00 2016-08-24 21:35:14.875 237 12650.55 105.28 54472.30 88888.00 2016-08-24 21:35:15.000 237 12650.52 105.28 54472.30 88888.00 2016-08-24 21:35:15.125 237 12650.55 105.28 54472.30 88888.00 2016-08-24 21:35:15.250 237 12650.60 105.25 54472.30 88888.00 2016-08-24 21:35:15.375 237 12650.75 105.28 54472.30 88888.00 2016-08-24 21:35:15.500 237 12650.83 105.28 54472.32 88888.00 2016-08-24 21:35:15.625 237 12650.77 105.30 54472.30 88888.00 2016-08-24 21:35:15.750 237 12650.70 105.30 54472.22 88888.00 2016-08-24 21:35:15.875 237 12650.83 105.28 54472.22 88888.00 2016-08-24 21:35:16.000 237 12650.90 105.30 54472.22 88888.00 2016-08-24 21:35:16.125 237 12650.95 105.33 54472.25 88888.00 2016-08-24 21:35:16.250 237 12651.00 105.30 54472.25 88888.00 2016-08-24 21:35:16.375 237 12651.12 105.38 54472.25 88888.00 2016-08-24 21:35:16.500 237 12651.15 105.38 54472.25 88888.00 2016-08-24 21:35:16.625 237 12651.17 105.38 54472.25 88888.00 2016-08-24 21:35:16.750 237 12651.17 105.40 54472.22 88888.00 2016-08-24 21:35:16.875 237 12651.23 105.45 54472.20 88888.00 2016-08-24 21:35:17.000 237 12651.27 105.45 54472.18 88888.00 2016-08-24 21:35:17.125 237 12651.30 105.47 54472.18 88888.00 2016-08-24 21:35:17.250 237 12651.40 105.47 54472.18 88888.00 2016-08-24 21:35:17.375 237 12651.50 105.50 54472.18 88888.00 2016-08-24 21:35:17.500 237 12651.58 105.53 54472.15 88888.00 2016-08-24 21:35:17.625 237 12651.58 105.55 54472.18 88888.00 2016-08-24 21:35:17.750 237 12651.58 105.55 54472.18 88888.00 2016-08-24 21:35:17.875 237 12651.62 105.55 54472.15 88888.00 2016-08-24 21:35:18.000 237 12651.65 105.58 54472.15 88888.00 2016-08-24 21:35:18.125 237 12651.73 105.55 54472.15 88888.00 2016-08-24 21:35:18.250 237 12651.80 105.58 54472.15 88888.00 2016-08-24 21:35:18.375 237 12651.90 105.58 54472.12 88888.00 2016-08-24 21:35:18.500 237 12651.95 105.60 54472.12 88888.00 2016-08-24 21:35:18.625 237 12651.92 105.58 54472.15 88888.00 2016-08-24 21:35:18.750 237 12651.98 105.58 54472.15 88888.00 2016-08-24 21:35:18.875 237 12651.95 105.58 54472.15 88888.00 2016-08-24 21:35:19.000 237 12652.00 105.60 54472.12 88888.00 2016-08-24 21:35:19.125 237 12652.10 105.60 54472.12 88888.00 2016-08-24 21:35:19.250 237 12652.15 105.62 54472.12 88888.00 2016-08-24 21:35:19.375 237 12652.20 105.65 54472.12 88888.00 2016-08-24 21:35:19.500 237 12652.27 105.67 54472.12 88888.00 2016-08-24 21:35:19.625 237 12652.30 105.67 54472.10 88888.00 2016-08-24 21:35:19.750 237 12652.35 105.70 54472.10 88888.00 2016-08-24 21:35:19.875 237 12652.42 105.70 54472.10 88888.00 2016-08-24 21:35:20.000 237 12652.50 105.78 54472.07 88888.00 2016-08-24 21:35:20.125 237 12652.55 105.83 54472.07 88888.00 2016-08-24 21:35:20.250 237 12652.58 105.80 54472.07 88888.00 2016-08-24 21:35:20.375 237 12652.67 105.83 54472.07 88888.00 2016-08-24 21:35:20.500 237 12652.73 105.88 54472.03 88888.00 2016-08-24 21:35:20.625 237 12652.85 105.88 54472.03 88888.00 2016-08-24 21:35:20.750 237 12652.98 105.90 54472.03 88888.00 2016-08-24 21:35:20.875 237 12652.98 105.92 54472.03 88888.00 2016-08-24 21:35:21.000 237 12652.98 105.95 54472.03 88888.00 2016-08-24 21:35:21.125 237 12652.98 105.97 54472.05 88888.00 2016-08-24 21:35:21.250 237 12653.00 105.97 54472.05 88888.00 2016-08-24 21:35:21.375 237 12653.08 105.97 54472.05 88888.00 2016-08-24 21:35:21.500 237 12653.17 106.03 54472.03 88888.00 2016-08-24 21:35:21.625 237 12653.25 106.03 54472.03 88888.00 2016-08-24 21:35:21.750 237 12653.20 106.00 54472.03 88888.00 2016-08-24 21:35:21.875 237 12653.20 106.03 54472.03 88888.00 2016-08-24 21:35:22.000 237 12653.30 106.05 54472.03 88888.00 2016-08-24 21:35:22.125 237 12653.33 106.08 54472.03 88888.00 2016-08-24 21:35:22.250 237 12653.38 106.08 54472.03 88888.00 2016-08-24 21:35:22.375 237 12653.40 106.10 54472.03 88888.00 2016-08-24 21:35:22.500 237 12653.48 106.15 54472.00 88888.00 2016-08-24 21:35:22.625 237 12653.55 106.12 54471.97 88888.00 2016-08-24 21:35:22.750 237 12653.62 106.15 54472.00 88888.00 2016-08-24 21:35:22.875 237 12653.65 106.15 54471.97 88888.00 2016-08-24 21:35:23.000 237 12653.70 106.20 54471.95 88888.00 2016-08-24 21:35:23.125 237 12653.83 106.28 54471.95 88888.00 2016-08-24 21:35:23.250 237 12653.85 106.28 54471.93 88888.00 2016-08-24 21:35:23.375 237 12653.90 106.30 54471.93 88888.00 2016-08-24 21:35:23.500 237 12653.98 106.35 54471.93 88888.00 2016-08-24 21:35:23.625 237 12654.02 106.35 54471.90 88888.00 2016-08-24 21:35:23.750 237 12654.05 106.38 54471.90 88888.00 2016-08-24 21:35:23.875 237 12654.08 106.40 54471.93 88888.00 2016-08-24 21:35:24.000 237 12654.12 106.42 54471.90 88888.00 2016-08-24 21:35:24.125 237 12654.20 106.45 54471.90 88888.00 2016-08-24 21:35:24.250 237 12654.23 106.47 54471.93 88888.00 2016-08-24 21:35:24.375 237 12654.27 106.47 54471.88 88888.00 2016-08-24 21:35:24.500 237 12654.30 106.50 54471.90 88888.00 2016-08-24 21:35:24.625 237 12654.35 106.50 54471.90 88888.00 2016-08-24 21:35:24.750 237 12654.42 106.50 54471.90 88888.00 2016-08-24 21:35:24.875 237 12654.48 106.50 54471.93 88888.00 2016-08-24 21:35:25.000 237 12654.52 106.53 54471.90 88888.00 2016-08-24 21:35:25.125 237 12654.58 106.53 54471.93 88888.00 2016-08-24 21:35:25.250 237 12654.58 106.47 54471.90 88888.00 2016-08-24 21:35:25.375 237 12654.67 106.50 54471.90 88888.00 2016-08-24 21:35:25.500 237 12654.67 106.53 54471.90 88888.00 2016-08-24 21:35:25.625 237 12654.70 106.53 54471.90 88888.00 2016-08-24 21:35:25.750 237 12654.73 106.58 54471.93 88888.00 2016-08-24 21:35:25.875 237 12654.75 106.58 54471.93 88888.00 2016-08-24 21:35:26.000 237 12654.77 106.58 54471.90 88888.00 2016-08-24 21:35:26.125 237 12654.77 106.58 54471.90 88888.00 2016-08-24 21:35:26.250 237 12654.80 106.60 54471.90 88888.00 2016-08-24 21:35:26.375 237 12654.92 106.62 54471.90 88888.00 2016-08-24 21:35:26.500 237 12654.95 106.62 54471.88 88888.00 2016-08-24 21:35:26.625 237 12654.95 106.62 54471.88 88888.00 2016-08-24 21:35:26.750 237 12655.00 106.67 54471.90 88888.00 2016-08-24 21:35:26.875 237 12655.10 106.70 54471.90 88888.00 2016-08-24 21:35:27.000 237 12655.12 106.70 54471.90 88888.00 2016-08-24 21:35:27.125 237 12655.15 106.72 54471.93 88888.00 2016-08-24 21:35:27.250 237 12655.17 106.67 54471.90 88888.00 2016-08-24 21:35:27.375 237 12655.23 106.72 54471.90 88888.00 2016-08-24 21:35:27.500 237 12655.20 106.70 54471.88 88888.00 2016-08-24 21:35:27.625 237 12655.20 106.67 54471.90 88888.00 2016-08-24 21:35:27.750 237 12655.27 106.70 54471.90 88888.00 2016-08-24 21:35:27.875 237 12655.33 106.75 54471.90 88888.00 2016-08-24 21:35:28.000 237 12655.38 106.75 54471.88 88888.00 2016-08-24 21:35:28.125 237 12655.40 106.75 54471.90 88888.00 2016-08-24 21:35:28.250 237 12655.38 106.72 54471.88 88888.00 2016-08-24 21:35:28.375 237 12655.38 106.72 54471.88 88888.00 2016-08-24 21:35:28.500 237 12655.40 106.72 54471.88 88888.00 2016-08-24 21:35:28.625 237 12655.45 106.72 54471.90 88888.00 2016-08-24 21:35:28.750 237 12655.42 106.75 54471.93 88888.00 2016-08-24 21:35:28.875 237 12655.42 106.72 54471.97 88888.00 2016-08-24 21:35:29.000 237 12655.40 106.72 54471.95 88888.00 2016-08-24 21:35:29.125 237 12655.42 106.70 54471.95 88888.00 2016-08-24 21:35:29.250 237 12655.40 106.67 54471.95 88888.00 2016-08-24 21:35:29.375 237 12655.45 106.67 54471.97 88888.00 2016-08-24 21:35:29.500 237 12655.45 106.67 54471.97 88888.00 2016-08-24 21:35:29.625 237 12655.52 106.67 54472.00 88888.00 2016-08-24 21:35:29.750 237 12655.52 106.65 54472.00 88888.00 2016-08-24 21:35:29.875 237 12655.55 106.62 54471.97 88888.00 2016-08-24 21:35:30.000 237 12655.60 106.65 54471.97 88888.00 2016-08-24 21:35:30.125 237 12655.62 106.65 54472.00 88888.00 2016-08-24 21:35:30.250 237 12655.67 106.65 54472.00 88888.00 2016-08-24 21:35:30.375 237 12655.65 106.65 54472.00 88888.00 2016-08-24 21:35:30.500 237 12655.67 106.62 54472.00 88888.00 2016-08-24 21:35:30.625 237 12655.70 106.62 54471.97 88888.00 2016-08-24 21:35:30.750 237 12655.75 106.60 54471.97 88888.00 2016-08-24 21:35:30.875 237 12655.65 106.62 54472.00 88888.00 2016-08-24 21:35:31.000 237 12655.62 106.65 54472.00 88888.00 2016-08-24 21:35:31.125 237 12655.65 106.60 54472.00 88888.00 2016-08-24 21:35:31.250 237 12655.70 106.55 54472.05 88888.00 2016-08-24 21:35:31.375 237 12655.77 106.58 54472.05 88888.00 2016-08-24 21:35:31.500 237 12655.75 106.55 54472.00 88888.00 2016-08-24 21:35:31.625 237 12655.67 106.55 54472.03 88888.00 2016-08-24 21:35:31.750 237 12655.70 106.55 54472.05 88888.00 2016-08-24 21:35:31.875 237 12655.75 106.53 54472.05 88888.00 2016-08-24 21:35:32.000 237 12655.75 106.50 54472.05 88888.00 2016-08-24 21:35:32.125 237 12655.73 106.50 54472.07 88888.00 2016-08-24 21:35:32.250 237 12655.67 106.45 54472.07 88888.00 2016-08-24 21:35:32.375 237 12655.70 106.45 54472.10 88888.00 2016-08-24 21:35:32.500 237 12655.75 106.42 54472.10 88888.00 2016-08-24 21:35:32.625 237 12655.77 106.40 54472.10 88888.00 2016-08-24 21:35:32.750 237 12655.70 106.38 54472.12 88888.00 2016-08-24 21:35:32.875 237 12655.58 106.38 54472.12 88888.00 2016-08-24 21:35:33.000 237 12655.50 106.33 54472.12 88888.00 2016-08-24 21:35:33.125 237 12655.48 106.33 54472.15 88888.00 2016-08-24 21:35:33.250 237 12655.60 106.28 54472.20 88888.00 2016-08-24 21:35:33.375 237 12655.67 106.25 54472.20 88888.00 2016-08-24 21:35:33.500 237 12655.67 106.25 54472.20 88888.00 2016-08-24 21:35:33.625 237 12655.60 106.22 54472.20 88888.00 2016-08-24 21:35:33.750 237 12655.62 106.25 54472.22 88888.00 2016-08-24 21:35:33.875 237 12655.60 106.22 54472.22 88888.00 2016-08-24 21:35:34.000 237 12655.62 106.20 54472.22 88888.00 2016-08-24 21:35:34.125 237 12655.55 106.17 54472.28 88888.00 2016-08-24 21:35:34.250 237 12655.50 106.17 54472.28 88888.00 2016-08-24 21:35:34.375 237 12655.48 106.17 54472.28 88888.00 2016-08-24 21:35:34.500 237 12655.48 106.15 54472.28 88888.00 2016-08-24 21:35:34.625 237 12655.45 106.12 54472.28 88888.00 2016-08-24 21:35:34.750 237 12655.48 106.08 54472.28 88888.00 2016-08-24 21:35:34.875 237 12655.48 106.05 54472.30 88888.00 2016-08-24 21:35:35.000 237 12655.50 106.05 54472.30 88888.00 2016-08-24 21:35:35.125 237 12655.45 106.05 54472.35 88888.00 2016-08-24 21:35:35.250 237 12655.48 106.00 54472.35 88888.00 2016-08-24 21:35:35.375 237 12655.48 105.97 54472.35 88888.00 2016-08-24 21:35:35.500 237 12655.40 105.97 54472.38 88888.00 2016-08-24 21:35:35.625 237 12655.40 105.95 54472.38 88888.00 2016-08-24 21:35:35.750 237 12655.42 105.90 54472.43 88888.00 2016-08-24 21:35:35.875 237 12655.40 105.85 54472.40 88888.00 2016-08-24 21:35:36.000 237 12655.38 105.83 54472.43 88888.00 2016-08-24 21:35:36.125 237 12655.33 105.85 54472.45 88888.00 2016-08-24 21:35:36.250 237 12655.27 105.83 54472.45 88888.00 2016-08-24 21:35:36.375 237 12655.27 105.78 54472.45 88888.00 2016-08-24 21:35:36.500 237 12655.27 105.78 54472.50 88888.00 2016-08-24 21:35:36.625 237 12655.23 105.75 54472.50 88888.00 2016-08-24 21:35:36.750 237 12655.20 105.75 54472.50 88888.00 2016-08-24 21:35:36.875 237 12655.17 105.72 54472.55 88888.00 2016-08-24 21:35:37.000 237 12655.17 105.70 54472.55 88888.00 2016-08-24 21:35:37.125 237 12655.17 105.65 54472.55 88888.00 2016-08-24 21:35:37.250 237 12655.20 105.65 54472.55 88888.00 2016-08-24 21:35:37.375 237 12655.23 105.65 54472.57 88888.00 2016-08-24 21:35:37.500 237 12655.23 105.65 54472.62 88888.00 2016-08-24 21:35:37.625 237 12655.17 105.62 54472.60 88888.00 2016-08-24 21:35:37.750 237 12655.08 105.62 54472.60 88888.00 2016-08-24 21:35:37.875 237 12655.05 105.62 54472.62 88888.00 2016-08-24 21:35:38.000 237 12655.05 105.60 54472.62 88888.00 2016-08-24 21:35:38.125 237 12655.02 105.62 54472.68 88888.00 2016-08-24 21:35:38.250 237 12655.00 105.60 54472.70 88888.00 2016-08-24 21:35:38.375 237 12655.08 105.55 54472.65 88888.00 2016-08-24 21:35:38.500 237 12655.08 105.55 54472.68 88888.00 2016-08-24 21:35:38.625 237 12655.05 105.53 54472.70 88888.00 2016-08-24 21:35:38.750 237 12654.98 105.50 54472.72 88888.00 2016-08-24 21:35:38.875 237 12654.98 105.50 54472.72 88888.00 2016-08-24 21:35:39.000 237 12654.98 105.47 54472.72 88888.00 2016-08-24 21:35:39.125 237 12654.92 105.47 54472.72 88888.00 2016-08-24 21:35:39.250 237 12654.90 105.42 54472.75 88888.00 2016-08-24 21:35:39.375 237 12654.92 105.40 54472.78 88888.00 2016-08-24 21:35:39.500 237 12654.90 105.40 54472.78 88888.00 2016-08-24 21:35:39.625 237 12654.92 105.38 54472.78 88888.00 2016-08-24 21:35:39.750 237 12654.95 105.38 54472.78 88888.00 2016-08-24 21:35:39.875 237 12654.92 105.35 54472.82 88888.00 2016-08-24 21:35:40.000 237 12654.88 105.30 54472.82 88888.00 2016-08-24 21:35:40.125 237 12654.85 105.30 54472.80 88888.00 2016-08-24 21:35:40.250 237 12654.85 105.30 54472.82 88888.00 2016-08-24 21:35:40.375 237 12654.85 105.33 54472.85 88888.00 2016-08-24 21:35:40.500 237 12654.88 105.33 54472.85 88888.00 2016-08-24 21:35:40.625 237 12654.90 105.33 54472.88 88888.00 2016-08-24 21:35:40.750 237 12654.77 105.30 54472.88 88888.00 2016-08-24 21:35:40.875 237 12654.73 105.28 54472.90 88888.00 2016-08-24 21:35:41.000 237 12654.77 105.22 54472.90 88888.00 2016-08-24 21:35:41.125 237 12654.77 105.22 54472.90 88888.00 2016-08-24 21:35:41.250 237 12654.73 105.25 54472.95 88888.00 2016-08-24 21:35:41.375 237 12654.70 105.25 54472.97 88888.00 2016-08-24 21:35:41.500 237 12654.70 105.25 54473.00 88888.00 2016-08-24 21:35:41.625 237 12654.73 105.22 54473.00 88888.00 2016-08-24 21:35:41.750 237 12654.70 105.20 54473.00 88888.00 2016-08-24 21:35:41.875 237 12654.60 105.17 54473.03 88888.00 2016-08-24 21:35:42.000 237 12654.55 105.17 54473.05 88888.00 2016-08-24 21:35:42.125 237 12654.58 105.20 54473.07 88888.00 2016-08-24 21:35:42.250 237 12654.58 105.20 54473.07 88888.00 2016-08-24 21:35:42.375 237 12654.55 105.15 54473.05 88888.00 2016-08-24 21:35:42.500 237 12654.52 105.15 54473.10 88888.00 2016-08-24 21:35:42.625 237 12654.55 105.12 54473.10 88888.00 2016-08-24 21:35:42.750 237 12654.52 105.12 54473.12 88888.00 2016-08-24 21:35:42.875 237 12654.48 105.15 54473.15 88888.00 2016-08-24 21:35:43.000 237 12654.45 105.10 54473.15 88888.00 2016-08-24 21:35:43.125 237 12654.42 105.12 54473.18 88888.00 2016-08-24 21:35:43.250 237 12654.33 105.08 54473.20 88888.00 2016-08-24 21:35:43.375 237 12654.33 105.10 54473.20 88888.00 2016-08-24 21:35:43.500 237 12654.35 105.08 54473.20 88888.00 2016-08-24 21:35:43.625 237 12654.38 105.08 54473.20 88888.00 2016-08-24 21:35:43.750 237 12654.35 105.08 54473.22 88888.00 2016-08-24 21:35:43.875 237 12654.33 105.08 54473.22 88888.00 2016-08-24 21:35:44.000 237 12654.33 105.05 54473.22 88888.00 2016-08-24 21:35:44.125 237 12654.38 105.03 54473.28 88888.00 2016-08-24 21:35:44.250 237 12654.38 105.00 54473.28 88888.00 2016-08-24 21:35:44.375 237 12654.33 105.03 54473.30 88888.00 2016-08-24 21:35:44.500 237 12654.23 105.03 54473.32 88888.00 2016-08-24 21:35:44.625 237 12654.15 105.00 54473.35 88888.00 2016-08-24 21:35:44.750 237 12654.15 105.00 54473.38 88888.00 2016-08-24 21:35:44.875 237 12654.17 104.97 54473.43 88888.00 2016-08-24 21:35:45.000 237 12654.17 105.00 54473.43 88888.00 2016-08-24 21:35:45.125 237 12654.12 104.97 54473.40 88888.00 2016-08-24 21:35:45.250 237 12654.05 105.00 54473.43 88888.00 2016-08-24 21:35:45.375 237 12654.02 105.00 54473.43 88888.00 2016-08-24 21:35:45.500 237 12654.02 104.97 54473.47 88888.00 2016-08-24 21:35:45.625 237 12654.05 104.97 54473.47 88888.00 2016-08-24 21:35:45.750 237 12654.02 105.00 54473.50 88888.00 2016-08-24 21:35:45.875 237 12653.92 104.97 54473.53 88888.00 2016-08-24 21:35:46.000 237 12653.88 104.95 54473.53 88888.00 2016-08-24 21:35:46.125 237 12653.90 104.95 54473.55 88888.00 2016-08-24 21:35:46.250 237 12653.85 104.95 54473.60 88888.00 2016-08-24 21:35:46.375 237 12653.75 104.97 54473.60 88888.00 2016-08-24 21:35:46.500 237 12653.75 104.97 54473.62 88888.00 2016-08-24 21:35:46.625 237 12653.75 105.00 54473.60 88888.00 2016-08-24 21:35:46.750 237 12653.70 104.97 54473.60 88888.00 2016-08-24 21:35:46.875 237 12653.67 104.97 54473.60 88888.00 2016-08-24 21:35:47.000 237 12653.62 104.97 54473.62 88888.00 2016-08-24 21:35:47.125 237 12653.60 104.97 54473.68 88888.00 2016-08-24 21:35:47.250 237 12653.60 104.97 54473.68 88888.00 2016-08-24 21:35:47.375 237 12653.60 104.95 54473.68 88888.00 2016-08-24 21:35:47.500 237 12653.58 104.95 54473.68 88888.00 2016-08-24 21:35:47.625 237 12653.50 104.97 54473.70 88888.00 2016-08-24 21:35:47.750 237 12653.50 104.95 54473.72 88888.00 2016-08-24 21:35:47.875 237 12653.50 104.95 54473.72 88888.00 2016-08-24 21:35:48.000 237 12653.48 104.95 54473.75 88888.00 2016-08-24 21:35:48.125 237 12653.45 104.92 54473.75 88888.00 2016-08-24 21:35:48.250 237 12653.40 104.90 54473.78 88888.00 2016-08-24 21:35:48.375 237 12653.40 104.90 54473.78 88888.00 2016-08-24 21:35:48.500 237 12653.33 104.92 54473.82 88888.00 2016-08-24 21:35:48.625 237 12653.23 104.92 54473.82 88888.00 2016-08-24 21:35:48.750 237 12653.20 104.90 54473.85 88888.00 2016-08-24 21:35:48.875 237 12653.12 104.95 54473.88 88888.00 2016-08-24 21:35:49.000 237 12653.02 104.95 54473.85 88888.00 2016-08-24 21:35:49.125 237 12652.92 104.95 54473.90 88888.00 2016-08-24 21:35:49.250 237 12652.92 104.90 54473.93 88888.00 2016-08-24 21:35:49.375 237 12652.92 104.90 54473.90 88888.00 2016-08-24 21:35:49.500 237 12652.98 104.90 54473.93 88888.00 2016-08-24 21:35:49.625 237 12652.92 104.90 54473.95 88888.00 2016-08-24 21:35:49.750 237 12652.90 104.92 54473.97 88888.00 2016-08-24 21:35:49.875 237 12652.90 104.92 54474.00 88888.00 2016-08-24 21:35:50.000 237 12652.90 104.95 54473.97 88888.00 2016-08-24 21:35:50.125 237 12652.90 104.95 54474.00 88888.00 2016-08-24 21:35:50.250 237 12652.85 104.95 54474.03 88888.00 2016-08-24 21:35:50.375 237 12652.77 104.95 54474.03 88888.00 2016-08-24 21:35:50.500 237 12652.67 104.97 54474.03 88888.00 2016-08-24 21:35:50.625 237 12652.65 104.97 54474.07 88888.00 2016-08-24 21:35:50.750 237 12652.62 104.97 54474.07 88888.00 2016-08-24 21:35:50.875 237 12652.60 104.97 54474.10 88888.00 2016-08-24 21:35:51.000 237 12652.58 104.95 54474.10 88888.00 2016-08-24 21:35:51.125 237 12652.55 104.92 54474.12 88888.00 2016-08-24 21:35:51.250 237 12652.45 104.95 54474.15 88888.00 2016-08-24 21:35:51.375 237 12652.40 104.97 54474.18 88888.00 2016-08-24 21:35:51.500 237 12652.40 104.97 54474.20 88888.00 2016-08-24 21:35:51.625 237 12652.35 104.97 54474.20 88888.00 2016-08-24 21:35:51.750 237 12652.23 104.97 54474.22 88888.00 2016-08-24 21:35:51.875 237 12652.23 104.97 54474.25 88888.00 2016-08-24 21:35:52.000 237 12652.17 104.95 54474.22 88888.00 2016-08-24 21:35:52.125 237 12652.15 104.95 54474.22 88888.00 2016-08-24 21:35:52.250 237 12652.10 104.95 54474.28 88888.00 2016-08-24 21:35:52.375 237 12652.08 104.97 54474.25 88888.00 2016-08-24 21:35:52.500 237 12652.02 104.92 54474.25 88888.00 2016-08-24 21:35:52.625 237 12652.00 104.92 54474.30 88888.00 2016-08-24 21:35:52.750 237 12651.98 104.95 54474.32 88888.00 2016-08-24 21:35:52.875 237 12651.95 104.95 54474.30 88888.00 2016-08-24 21:35:53.000 237 12651.98 104.95 54474.32 88888.00 2016-08-24 21:35:53.125 237 12651.92 104.95 54474.32 88888.00 2016-08-24 21:35:53.250 237 12651.85 104.97 54474.35 88888.00 2016-08-24 21:35:53.375 237 12651.83 104.97 54474.35 88888.00 2016-08-24 21:35:53.500 237 12651.75 105.00 54474.38 88888.00 2016-08-24 21:35:53.625 237 12651.73 105.03 54474.38 88888.00 2016-08-24 21:35:53.750 237 12651.73 105.05 54474.40 88888.00 2016-08-24 21:35:53.875 237 12651.67 105.05 54474.40 88888.00 2016-08-24 21:35:54.000 237 12651.67 105.08 54474.43 88888.00 2016-08-24 21:35:54.125 237 12651.62 105.05 54474.43 88888.00 2016-08-24 21:35:54.250 237 12651.50 105.10 54474.47 88888.00 2016-08-24 21:35:54.375 237 12651.52 105.10 54474.45 88888.00 2016-08-24 21:35:54.500 237 12651.48 105.12 54474.47 88888.00 2016-08-24 21:35:54.625 237 12651.40 105.10 54474.50 88888.00 2016-08-24 21:35:54.750 237 12651.38 105.10 54474.50 88888.00 2016-08-24 21:35:54.875 237 12651.33 105.12 54474.47 88888.00 2016-08-24 21:35:55.000 237 12651.33 105.12 54474.47 88888.00 2016-08-24 21:35:55.125 237 12651.33 105.12 54474.47 88888.00 2016-08-24 21:35:55.250 237 12651.30 105.12 54474.47 88888.00 2016-08-24 21:35:55.375 237 12651.23 105.12 54474.50 88888.00 2016-08-24 21:35:55.500 237 12651.12 105.17 54474.50 88888.00 2016-08-24 21:35:55.625 237 12651.17 105.15 54474.50 88888.00 2016-08-24 21:35:55.750 237 12651.15 105.12 54474.50 88888.00 2016-08-24 21:35:55.875 237 12651.12 105.15 54474.50 88888.00 2016-08-24 21:35:56.000 237 12651.10 105.17 54474.53 88888.00 2016-08-24 21:35:56.125 237 12651.00 105.17 54474.55 88888.00 2016-08-24 21:35:56.250 237 12650.92 105.17 54474.60 88888.00 2016-08-24 21:35:56.375 237 12650.95 105.22 54474.57 88888.00 2016-08-24 21:35:56.500 237 12650.95 105.25 54474.57 88888.00 2016-08-24 21:35:56.625 237 12650.92 105.25 54474.60 88888.00 2016-08-24 21:35:56.750 237 12650.90 105.25 54474.62 88888.00 2016-08-24 21:35:56.875 237 12650.88 105.28 54474.55 88888.00 2016-08-24 21:35:57.000 237 12650.77 105.28 54474.57 88888.00 2016-08-24 21:35:57.125 237 12650.77 105.30 54474.62 88888.00 2016-08-24 21:35:57.250 237 12650.77 105.33 54474.62 88888.00 2016-08-24 21:35:57.375 237 12650.75 105.35 54474.60 88888.00 2016-08-24 21:35:57.500 237 12650.65 105.33 54474.60 88888.00 2016-08-24 21:35:57.625 237 12650.65 105.35 54474.62 88888.00 2016-08-24 21:35:57.750 237 12650.65 105.40 54474.62 88888.00 2016-08-24 21:35:57.875 237 12650.62 105.42 54474.68 88888.00 2016-08-24 21:35:58.000 237 12650.60 105.42 54474.68 88888.00 2016-08-24 21:35:58.125 237 12650.58 105.40 54474.68 88888.00 2016-08-24 21:35:58.250 237 12650.58 105.42 54474.68 88888.00 2016-08-24 21:35:58.375 237 12650.58 105.47 54474.68 88888.00 2016-08-24 21:35:58.500 237 12650.52 105.50 54474.65 88888.00 2016-08-24 21:35:58.625 237 12650.55 105.47 54474.70 88888.00 2016-08-24 21:35:58.750 237 12650.52 105.53 54474.70 88888.00 2016-08-24 21:35:58.875 237 12650.48 105.55 54474.68 88888.00 2016-08-24 21:35:59.000 237 12650.48 105.55 54474.68 88888.00 2016-08-24 21:35:59.125 237 12650.52 105.58 54474.72 88888.00 2016-08-24 21:35:59.250 237 12650.48 105.58 54474.75 88888.00 2016-08-24 21:35:59.375 237 12650.50 105.60 54474.75 88888.00 2016-08-24 21:35:59.500 237 12650.45 105.60 54474.75 88888.00 2016-08-24 21:35:59.625 237 12650.38 105.58 54474.75 88888.00 2016-08-24 21:35:59.750 237 12650.27 105.60 54474.72 88888.00 2016-08-24 21:35:59.875 237 12650.33 105.60 54474.72 88888.00 2016-08-24 21:36:00.000 237 12650.35 105.62 54474.75 88888.00 2016-08-24 21:36:00.125 237 12650.42 105.62 54474.72 88888.00 2016-08-24 21:36:00.250 237 12650.42 105.65 54474.72 88888.00 2016-08-24 21:36:00.375 237 12650.40 105.67 54474.72 88888.00 2016-08-24 21:36:00.500 237 12650.40 105.70 54474.75 88888.00 2016-08-24 21:36:00.625 237 12650.42 105.75 54474.75 88888.00 2016-08-24 21:36:00.750 237 12650.42 105.80 54474.75 88888.00 2016-08-24 21:36:00.875 237 12650.42 105.83 54474.75 88888.00 2016-08-24 21:36:01.000 237 12650.35 105.83 54474.75 88888.00 2016-08-24 21:36:01.125 237 12650.38 105.85 54474.75 88888.00 2016-08-24 21:36:01.250 237 12650.42 105.88 54474.75 88888.00 2016-08-24 21:36:01.375 237 12650.45 105.90 54474.75 88888.00 2016-08-24 21:36:01.500 237 12650.40 105.95 54474.75 88888.00 2016-08-24 21:36:01.625 237 12650.40 105.97 54474.75 88888.00 2016-08-24 21:36:01.750 237 12650.42 106.00 54474.72 88888.00 2016-08-24 21:36:01.875 237 12650.42 106.00 54474.72 88888.00 2016-08-24 21:36:02.000 237 12650.45 106.03 54474.72 88888.00 2016-08-24 21:36:02.125 237 12650.48 106.08 54474.75 88888.00 2016-08-24 21:36:02.250 237 12650.42 106.05 54474.75 88888.00 2016-08-24 21:36:02.375 237 12650.40 106.08 54474.78 88888.00 2016-08-24 21:36:02.500 237 12650.42 106.08 54474.78 88888.00 2016-08-24 21:36:02.625 237 12650.45 106.05 54474.78 88888.00 2016-08-24 21:36:02.750 237 12650.45 106.05 54474.78 88888.00 2016-08-24 21:36:02.875 237 12650.45 106.08 54474.80 88888.00 2016-08-24 21:36:03.000 237 12650.40 106.10 54474.78 88888.00 2016-08-24 21:36:03.125 237 12650.38 106.12 54474.78 88888.00 2016-08-24 21:36:03.250 237 12650.40 106.12 54474.75 88888.00 2016-08-24 21:36:03.375 237 12650.42 106.12 54474.75 88888.00 2016-08-24 21:36:03.500 237 12650.42 106.15 54474.78 88888.00 2016-08-24 21:36:03.625 237 12650.48 106.20 54474.80 88888.00 2016-08-24 21:36:03.750 237 12650.48 106.22 54474.80 88888.00 2016-08-24 21:36:03.875 237 12650.45 106.28 54474.78 88888.00 2016-08-24 21:36:04.000 237 12650.50 106.30 54474.78 88888.00 2016-08-24 21:36:04.125 237 12650.50 106.33 54474.80 88888.00 2016-08-24 21:36:04.250 237 12650.50 106.33 54474.80 88888.00 2016-08-24 21:36:04.375 237 12650.48 106.33 54474.78 88888.00 2016-08-24 21:36:04.500 237 12650.55 106.38 54474.78 88888.00 2016-08-24 21:36:04.625 237 12650.55 106.38 54474.78 88888.00 2016-08-24 21:36:04.750 237 12650.60 106.40 54474.75 88888.00 2016-08-24 21:36:04.875 237 12650.58 106.40 54474.75 88888.00 2016-08-24 21:36:05.000 237 12650.60 106.40 54474.70 88888.00 2016-08-24 21:36:05.125 237 12650.60 106.42 54474.75 88888.00 2016-08-24 21:36:05.250 237 12650.58 106.45 54474.72 88888.00 2016-08-24 21:36:05.375 237 12650.62 106.47 54474.72 88888.00 2016-08-24 21:36:05.500 237 12650.62 106.47 54474.72 88888.00 2016-08-24 21:36:05.625 237 12650.60 106.50 54474.75 88888.00 2016-08-24 21:36:05.750 237 12650.60 106.53 54474.75 88888.00 2016-08-24 21:36:05.875 237 12650.65 106.53 54474.72 88888.00 2016-08-24 21:36:06.000 237 12650.65 106.53 54474.72 88888.00 2016-08-24 21:36:06.125 237 12650.62 106.53 54474.72 88888.00 2016-08-24 21:36:06.250 237 12650.60 106.53 54474.72 88888.00 2016-08-24 21:36:06.375 237 12650.60 106.53 54474.72 88888.00 2016-08-24 21:36:06.500 237 12650.58 106.53 54474.70 88888.00 2016-08-24 21:36:06.625 237 12650.62 106.53 54474.72 88888.00 2016-08-24 21:36:06.750 237 12650.67 106.58 54474.70 88888.00 2016-08-24 21:36:06.875 237 12650.70 106.55 54474.70 88888.00 2016-08-24 21:36:07.000 237 12650.73 106.55 54474.70 88888.00 2016-08-24 21:36:07.125 237 12650.73 106.55 54474.70 88888.00 2016-08-24 21:36:07.250 237 12650.80 106.60 54474.78 88888.00 2016-08-24 21:36:07.375 237 12650.83 106.62 54474.78 88888.00 2016-08-24 21:36:07.500 237 12650.85 106.62 54474.72 88888.00 2016-08-24 21:36:07.625 237 12650.83 106.62 54474.72 88888.00 2016-08-24 21:36:07.750 237 12650.83 106.62 54474.75 88888.00 2016-08-24 21:36:07.875 237 12650.85 106.65 54474.75 88888.00 2016-08-24 21:36:08.000 237 12650.88 106.67 54474.72 88888.00 2016-08-24 21:36:08.125 237 12650.88 106.67 54474.72 88888.00 2016-08-24 21:36:08.250 237 12650.83 106.70 54474.72 88888.00 2016-08-24 21:36:08.375 237 12650.83 106.70 54474.70 88888.00 2016-08-24 21:36:08.500 237 12650.90 106.70 54474.68 88888.00 2016-08-24 21:36:08.625 237 12650.92 106.70 54474.70 88888.00 2016-08-24 21:36:08.750 237 12650.92 106.72 54474.70 88888.00 2016-08-24 21:36:08.875 237 12650.90 106.72 54474.68 88888.00 2016-08-24 21:36:09.000 237 12650.88 106.75 54474.72 88888.00 2016-08-24 21:36:09.125 237 12650.85 106.70 54474.75 88888.00 2016-08-24 21:36:09.250 237 12650.83 106.70 54474.72 88888.00 2016-08-24 21:36:09.375 237 12650.88 106.70 54474.72 88888.00 2016-08-24 21:36:09.500 237 12650.90 106.72 54474.72 88888.00 2016-08-24 21:36:09.625 237 12650.90 106.72 54474.72 88888.00 2016-08-24 21:36:09.750 237 12650.92 106.72 54474.72 88888.00 2016-08-24 21:36:09.875 237 12650.92 106.70 54474.75 88888.00 2016-08-24 21:36:10.000 237 12650.90 106.72 54474.75 88888.00 2016-08-24 21:36:10.125 237 12650.90 106.75 54474.75 88888.00 2016-08-24 21:36:10.250 237 12650.90 106.75 54474.75 88888.00 2016-08-24 21:36:10.375 237 12650.90 106.72 54474.72 88888.00 2016-08-24 21:36:10.500 237 12650.98 106.70 54474.72 88888.00 2016-08-24 21:36:10.625 237 12650.95 106.67 54474.75 88888.00 2016-08-24 21:36:10.750 237 12650.90 106.70 54474.75 88888.00 2016-08-24 21:36:10.875 237 12650.90 106.67 54474.72 88888.00 2016-08-24 21:36:11.000 237 12650.95 106.70 54474.70 88888.00 2016-08-24 21:36:11.125 237 12651.00 106.70 54474.70 88888.00 2016-08-24 21:36:11.250 237 12650.92 106.67 54474.75 88888.00 2016-08-24 21:36:11.375 237 12650.88 106.67 54474.72 88888.00 2016-08-24 21:36:11.500 237 12650.88 106.70 54474.70 88888.00 2016-08-24 21:36:11.625 237 12650.88 106.70 54474.70 88888.00 2016-08-24 21:36:11.750 237 12650.90 106.70 54474.72 88888.00 2016-08-24 21:36:11.875 237 12650.95 106.67 54474.72 88888.00 2016-08-24 21:36:12.000 237 12651.00 106.67 54474.70 88888.00 2016-08-24 21:36:12.125 237 12651.02 106.70 54474.70 88888.00 2016-08-24 21:36:12.250 237 12651.08 106.67 54474.70 88888.00 2016-08-24 21:36:12.375 237 12651.10 106.70 54474.70 88888.00 2016-08-24 21:36:12.500 237 12651.10 106.67 54474.68 88888.00 2016-08-24 21:36:12.625 237 12651.10 106.70 54474.70 88888.00 2016-08-24 21:36:12.750 237 12651.12 106.67 54474.72 88888.00 2016-08-24 21:36:12.875 237 12651.12 106.67 54474.72 88888.00 2016-08-24 21:36:13.000 237 12651.08 106.70 54474.70 88888.00 2016-08-24 21:36:13.125 237 12651.08 106.72 54474.70 88888.00 2016-08-24 21:36:13.250 237 12651.10 106.70 54474.68 88888.00 2016-08-24 21:36:13.375 237 12651.08 106.67 54474.70 88888.00 2016-08-24 21:36:13.500 237 12650.98 106.65 54474.72 88888.00 2016-08-24 21:36:13.625 237 12650.92 106.65 54474.72 88888.00 2016-08-24 21:36:13.750 237 12650.95 106.67 54474.72 88888.00 2016-08-24 21:36:13.875 237 12651.05 106.65 54474.72 88888.00 2016-08-24 21:36:14.000 237 12651.05 106.65 54474.72 88888.00 2016-08-24 21:36:14.125 237 12651.02 106.67 54474.75 88888.00 2016-08-24 21:36:14.250 237 12651.00 106.65 54474.72 88888.00 2016-08-24 21:36:14.375 237 12651.00 106.60 54474.72 88888.00 2016-08-24 21:36:14.500 237 12650.98 106.62 54474.70 88888.00 2016-08-24 21:36:14.625 237 12651.00 106.62 54474.70 88888.00 2016-08-24 21:36:14.750 237 12651.05 106.60 54474.70 88888.00 2016-08-24 21:36:14.875 237 12651.05 106.58 54474.68 88888.00 2016-08-24 21:36:15.000 237 12651.05 106.53 54474.68 88888.00 2016-08-24 21:36:15.125 237 12651.08 106.53 54474.68 88888.00 2016-08-24 21:36:15.250 237 12650.98 106.53 54474.70 88888.00 2016-08-24 21:36:15.375 237 12651.02 106.55 54474.68 88888.00 2016-08-24 21:36:15.500 237 12651.10 106.58 54474.68 88888.00 2016-08-24 21:36:15.625 237 12651.15 106.60 54474.72 88888.00 2016-08-24 21:36:15.750 237 12651.15 106.58 54474.72 88888.00 2016-08-24 21:36:15.875 237 12651.12 106.60 54474.72 88888.00 2016-08-24 21:36:16.000 237 12651.10 106.62 54474.70 88888.00 2016-08-24 21:36:16.125 237 12651.05 106.62 54474.70 88888.00 2016-08-24 21:36:16.250 237 12651.02 106.58 54474.70 88888.00 2016-08-24 21:36:16.375 237 12651.10 106.60 54474.65 88888.00 2016-08-24 21:36:16.500 237 12651.15 106.58 54474.70 88888.00 2016-08-24 21:36:16.625 237 12651.12 106.55 54474.70 88888.00 2016-08-24 21:36:16.750 237 12651.08 106.58 54474.68 88888.00 2016-08-24 21:36:16.875 237 12651.05 106.60 54474.68 88888.00 2016-08-24 21:36:17.000 237 12651.10 106.60 54474.68 88888.00 2016-08-24 21:36:17.125 237 12651.12 106.58 54474.68 88888.00 2016-08-24 21:36:17.250 237 12651.10 106.58 54474.70 88888.00 2016-08-24 21:36:17.375 237 12651.10 106.60 54474.70 88888.00 2016-08-24 21:36:17.500 237 12651.12 106.60 54474.72 88888.00 2016-08-24 21:36:17.625 237 12651.15 106.60 54474.70 88888.00 2016-08-24 21:36:17.750 237 12651.12 106.62 54474.72 88888.00 2016-08-24 21:36:17.875 237 12651.10 106.58 54474.65 88888.00 2016-08-24 21:36:18.000 237 12651.08 106.58 54474.68 88888.00 2016-08-24 21:36:18.125 237 12651.10 106.60 54474.68 88888.00 2016-08-24 21:36:18.250 237 12651.12 106.60 54474.68 88888.00 2016-08-24 21:36:18.375 237 12651.17 106.60 54474.68 88888.00 2016-08-24 21:36:18.500 237 12651.20 106.62 54474.68 88888.00 2016-08-24 21:36:18.625 237 12651.23 106.60 54474.68 88888.00 2016-08-24 21:36:18.750 237 12651.23 106.60 54474.65 88888.00 2016-08-24 21:36:18.875 237 12651.23 106.60 54474.65 88888.00 2016-08-24 21:36:19.000 237 12651.23 106.60 54474.65 88888.00 2016-08-24 21:36:19.125 237 12651.23 106.60 54474.62 88888.00 2016-08-24 21:36:19.250 237 12651.25 106.60 54474.60 88888.00 2016-08-24 21:36:19.375 237 12651.30 106.60 54474.60 88888.00 2016-08-24 21:36:19.500 237 12651.27 106.62 54474.60 88888.00 2016-08-24 21:36:19.625 237 12651.23 106.62 54474.60 88888.00 2016-08-24 21:36:19.750 237 12651.20 106.65 54474.62 88888.00 2016-08-24 21:36:19.875 237 12651.25 106.65 54474.62 88888.00 2016-08-24 21:36:20.000 237 12651.27 106.65 54474.60 88888.00 2016-08-24 21:36:20.125 237 12651.30 106.67 54474.60 88888.00 2016-08-24 21:36:20.250 237 12651.33 106.67 54474.60 88888.00 2016-08-24 21:36:20.375 237 12651.38 106.67 54474.57 88888.00 2016-08-24 21:36:20.500 237 12651.38 106.70 54474.60 88888.00 2016-08-24 21:36:20.625 237 12651.35 106.72 54474.60 88888.00 2016-08-24 21:36:20.750 237 12651.33 106.72 54474.57 88888.00 2016-08-24 21:36:20.875 237 12651.33 106.75 54474.57 88888.00 2016-08-24 21:36:21.000 237 12651.42 106.72 54474.57 88888.00 2016-08-24 21:36:21.125 237 12651.45 106.75 54474.55 88888.00 2016-08-24 21:36:21.250 237 12651.48 106.75 54474.57 88888.00 2016-08-24 21:36:21.375 237 12651.45 106.78 54474.57 88888.00 2016-08-24 21:36:21.500 237 12651.40 106.78 54474.60 88888.00 2016-08-24 21:36:21.625 237 12651.42 106.78 54474.60 88888.00 2016-08-24 21:36:21.750 237 12651.45 106.75 54474.57 88888.00 2016-08-24 21:36:21.875 237 12651.42 106.80 54474.55 88888.00 2016-08-24 21:36:22.000 237 12651.42 106.80 54474.57 88888.00 2016-08-24 21:36:22.125 237 12651.45 106.78 54474.57 88888.00 2016-08-24 21:36:22.250 237 12651.45 106.78 54474.60 88888.00 2016-08-24 21:36:22.375 237 12651.48 106.83 54474.57 88888.00 2016-08-24 21:36:22.500 237 12651.50 106.83 54474.57 88888.00 2016-08-24 21:36:22.625 237 12651.52 106.83 54474.55 88888.00 2016-08-24 21:36:22.750 237 12651.60 106.85 54474.57 88888.00 2016-08-24 21:36:22.875 237 12651.62 106.83 54474.55 88888.00 2016-08-24 21:36:23.000 237 12651.62 106.85 54474.53 88888.00 2016-08-24 21:36:23.125 237 12651.65 106.88 54474.55 88888.00 2016-08-24 21:36:23.250 237 12651.60 106.90 54474.55 88888.00 2016-08-24 21:36:23.375 237 12651.65 106.92 54474.55 88888.00 2016-08-24 21:36:23.500 237 12651.65 106.95 54474.55 88888.00 2016-08-24 21:36:23.625 237 12651.62 106.95 54474.53 88888.00 2016-08-24 21:36:23.750 237 12651.62 106.97 54474.53 88888.00 2016-08-24 21:36:23.875 237 12651.62 106.97 54474.50 88888.00 2016-08-24 21:36:24.000 237 12651.65 106.97 54474.53 88888.00 2016-08-24 21:36:24.125 237 12651.65 106.97 54474.50 88888.00 2016-08-24 21:36:24.250 237 12651.70 107.03 54474.50 88888.00 2016-08-24 21:36:24.375 237 12651.80 107.00 54474.50 88888.00 2016-08-24 21:36:24.500 237 12651.85 107.03 54474.50 88888.00 2016-08-24 21:36:24.625 237 12651.83 107.03 54474.53 88888.00 2016-08-24 21:36:24.750 237 12651.77 107.00 54474.50 88888.00 2016-08-24 21:36:24.875 237 12651.80 107.03 54474.50 88888.00 2016-08-24 21:36:25.000 237 12651.90 107.05 54474.47 88888.00 2016-08-24 21:36:25.125 237 12651.90 107.05 54474.50 88888.00 2016-08-24 21:36:25.250 237 12651.83 107.05 54474.53 88888.00 2016-08-24 21:36:25.375 237 12651.83 107.05 54474.50 88888.00 2016-08-24 21:36:25.500 237 12651.90 107.08 54474.47 88888.00 2016-08-24 21:36:25.625 237 12651.88 107.08 54474.50 88888.00 2016-08-24 21:36:25.750 237 12651.83 107.10 54474.53 88888.00 2016-08-24 21:36:25.875 237 12651.88 107.10 54474.50 88888.00 2016-08-24 21:36:26.000 237 12651.90 107.08 54474.47 88888.00 2016-08-24 21:36:26.125 237 12651.90 107.12 54474.47 88888.00 2016-08-24 21:36:26.250 237 12651.90 107.15 54474.47 88888.00 2016-08-24 21:36:26.375 237 12651.92 107.15 54474.50 88888.00 2016-08-24 21:36:26.500 237 12651.92 107.15 54474.47 88888.00 2016-08-24 21:36:26.625 237 12651.98 107.15 54474.50 88888.00 2016-08-24 21:36:26.750 237 12652.05 107.17 54474.47 88888.00 2016-08-24 21:36:26.875 237 12652.05 107.17 54474.47 88888.00 2016-08-24 21:36:27.000 237 12652.08 107.20 54474.45 88888.00 2016-08-24 21:36:27.125 237 12652.08 107.25 54474.45 88888.00 2016-08-24 21:36:27.250 237 12652.12 107.22 54474.43 88888.00 2016-08-24 21:36:27.375 237 12652.15 107.25 54474.45 88888.00 2016-08-24 21:36:27.500 237 12652.15 107.25 54474.43 88888.00 2016-08-24 21:36:27.625 237 12652.20 107.28 54474.43 88888.00 2016-08-24 21:36:27.750 237 12652.25 107.30 54474.43 88888.00 2016-08-24 21:36:27.875 237 12652.17 107.28 54474.43 88888.00 2016-08-24 21:36:28.000 237 12652.20 107.28 54474.43 88888.00 2016-08-24 21:36:28.125 237 12652.27 107.30 54474.43 88888.00 2016-08-24 21:36:28.250 237 12652.25 107.30 54474.43 88888.00 2016-08-24 21:36:28.375 237 12652.27 107.35 54474.40 88888.00 2016-08-24 21:36:28.500 237 12652.25 107.35 54474.38 88888.00 2016-08-24 21:36:28.625 237 12652.30 107.38 54474.40 88888.00 2016-08-24 21:36:28.750 237 12652.35 107.35 54474.40 88888.00 2016-08-24 21:36:28.875 237 12652.35 107.33 54474.43 88888.00 2016-08-24 21:36:29.000 237 12652.40 107.35 54474.43 88888.00 2016-08-24 21:36:29.125 237 12652.40 107.33 54474.43 88888.00 2016-08-24 21:36:29.250 237 12652.40 107.38 54474.43 88888.00 2016-08-24 21:36:29.375 237 12652.48 107.38 54474.43 88888.00 2016-08-24 21:36:29.500 237 12652.50 107.40 54474.40 88888.00 2016-08-24 21:36:29.625 237 12652.50 107.40 54474.40 88888.00 2016-08-24 21:36:29.750 237 12652.50 107.42 54474.40 88888.00 2016-08-24 21:36:29.875 237 12652.50 107.42 54474.40 88888.00 2016-08-24 21:36:30.000 237 12652.52 107.40 54474.40 88888.00 2016-08-24 21:36:30.125 237 12652.55 107.42 54474.40 88888.00 2016-08-24 21:36:30.250 237 12652.60 107.38 54474.40 88888.00 2016-08-24 21:36:30.375 237 12652.65 107.40 54474.40 88888.00 2016-08-24 21:36:30.500 237 12652.70 107.42 54474.40 88888.00 2016-08-24 21:36:30.625 237 12652.80 107.40 54474.40 88888.00 2016-08-24 21:36:30.750 237 12652.77 107.42 54474.40 88888.00 2016-08-24 21:36:30.875 237 12652.80 107.47 54474.40 88888.00 2016-08-24 21:36:31.000 237 12652.83 107.47 54474.40 88888.00 2016-08-24 21:36:31.125 237 12652.88 107.50 54474.40 88888.00 2016-08-24 21:36:31.250 237 12652.90 107.50 54474.40 88888.00 2016-08-24 21:36:31.375 237 12652.90 107.50 54474.40 88888.00 2016-08-24 21:36:31.500 237 12652.92 107.50 54474.40 88888.00 2016-08-24 21:36:31.625 237 12652.95 107.50 54474.38 88888.00 2016-08-24 21:36:31.750 237 12652.98 107.50 54474.38 88888.00 2016-08-24 21:36:31.875 237 12652.98 107.53 54474.40 88888.00 2016-08-24 21:36:32.000 237 12652.98 107.50 54474.35 88888.00 2016-08-24 21:36:32.125 237 12653.00 107.55 54474.35 88888.00 2016-08-24 21:36:32.250 237 12652.98 107.55 54474.38 88888.00 2016-08-24 21:36:32.375 237 12652.98 107.55 54474.35 88888.00 2016-08-24 21:36:32.500 237 12653.02 107.55 54474.35 88888.00 2016-08-24 21:36:32.625 237 12653.12 107.55 54474.38 88888.00 2016-08-24 21:36:32.750 237 12653.17 107.55 54474.38 88888.00 2016-08-24 21:36:32.875 237 12653.23 107.55 54474.40 88888.00 2016-08-24 21:36:33.000 237 12653.23 107.58 54474.40 88888.00 2016-08-24 21:36:33.125 237 12653.20 107.58 54474.40 88888.00 2016-08-24 21:36:33.250 237 12653.23 107.58 54474.43 88888.00 2016-08-24 21:36:33.375 237 12653.27 107.60 54474.43 88888.00 2016-08-24 21:36:33.500 237 12653.30 107.62 54474.43 88888.00 2016-08-24 21:36:33.625 237 12653.23 107.60 54474.40 88888.00 2016-08-24 21:36:33.750 237 12653.17 107.60 54474.40 88888.00 2016-08-24 21:36:33.875 237 12653.12 107.62 54474.40 88888.00 2016-08-24 21:36:34.000 237 12653.15 107.62 54474.38 88888.00 2016-08-24 21:36:34.125 237 12653.23 107.62 54474.38 88888.00 2016-08-24 21:36:34.250 237 12653.27 107.65 54474.43 88888.00 2016-08-24 21:36:34.375 237 12653.27 107.67 54474.40 88888.00 2016-08-24 21:36:34.500 237 12653.25 107.67 54474.38 88888.00 2016-08-24 21:36:34.625 237 12653.33 107.67 54474.38 88888.00 2016-08-24 21:36:34.750 237 12653.35 107.65 54474.38 88888.00 2016-08-24 21:36:34.875 237 12653.40 107.67 54474.38 88888.00 2016-08-24 21:36:35.000 237 12653.40 107.67 54474.38 88888.00 2016-08-24 21:36:35.125 237 12653.35 107.70 54474.38 88888.00 2016-08-24 21:36:35.250 237 12653.38 107.72 54474.40 88888.00 2016-08-24 21:36:35.375 237 12653.42 107.72 54474.38 88888.00 2016-08-24 21:36:35.500 237 12653.48 107.72 54474.35 88888.00 2016-08-24 21:36:35.625 237 12653.52 107.72 54474.35 88888.00 2016-08-24 21:36:35.750 237 12653.50 107.72 54474.35 88888.00 2016-08-24 21:36:35.875 237 12653.48 107.75 54474.35 88888.00 2016-08-24 21:36:36.000 237 12653.48 107.75 54474.38 88888.00 2016-08-24 21:36:36.125 237 12653.50 107.80 54474.38 88888.00 2016-08-24 21:36:36.250 237 12653.52 107.80 54474.38 88888.00 2016-08-24 21:36:36.375 237 12653.65 107.83 54474.38 88888.00 2016-08-24 21:36:36.500 237 12653.65 107.83 54474.38 88888.00 2016-08-24 21:36:36.625 237 12653.60 107.83 54474.38 88888.00 2016-08-24 21:36:36.750 237 12653.62 107.83 54474.38 88888.00 2016-08-24 21:36:36.875 237 12653.65 107.85 54474.35 88888.00 2016-08-24 21:36:37.000 237 12653.67 107.88 54474.38 88888.00 2016-08-24 21:36:37.125 237 12653.67 107.88 54474.38 88888.00 2016-08-24 21:36:37.250 237 12653.73 107.88 54474.38 88888.00 2016-08-24 21:36:37.375 237 12653.75 107.88 54474.38 88888.00 2016-08-24 21:36:37.500 237 12653.75 107.88 54474.35 88888.00 2016-08-24 21:36:37.625 237 12653.75 107.88 54474.38 88888.00 2016-08-24 21:36:37.750 237 12653.73 107.85 54474.35 88888.00 2016-08-24 21:36:37.875 237 12653.73 107.85 54474.38 88888.00 2016-08-24 21:36:38.000 237 12653.77 107.88 54474.38 88888.00 2016-08-24 21:36:38.125 237 12653.77 107.90 54474.38 88888.00 2016-08-24 21:36:38.250 237 12653.83 107.90 54474.40 88888.00 2016-08-24 21:36:38.375 237 12653.85 107.92 54474.38 88888.00 2016-08-24 21:36:38.500 237 12653.85 107.92 54474.38 88888.00 2016-08-24 21:36:38.625 237 12653.85 107.92 54474.38 88888.00 2016-08-24 21:36:38.750 237 12653.85 107.95 54474.40 88888.00 2016-08-24 21:36:38.875 237 12653.90 107.92 54474.40 88888.00 2016-08-24 21:36:39.000 237 12653.95 107.92 54474.38 88888.00 2016-08-24 21:36:39.125 237 12653.95 107.95 54474.40 88888.00 2016-08-24 21:36:39.250 237 12653.98 107.97 54474.43 88888.00 2016-08-24 21:36:39.375 237 12654.02 107.97 54474.40 88888.00 2016-08-24 21:36:39.500 237 12654.02 107.97 54474.40 88888.00 2016-08-24 21:36:39.625 237 12653.98 107.97 54474.38 88888.00 2016-08-24 21:36:39.750 237 12654.00 107.97 54474.40 88888.00 2016-08-24 21:36:39.875 237 12653.98 107.97 54474.40 88888.00 2016-08-24 21:36:40.000 237 12654.00 108.00 54474.38 88888.00 2016-08-24 21:36:40.125 237 12654.08 108.03 54474.40 88888.00 2016-08-24 21:36:40.250 237 12654.12 108.03 54474.43 88888.00 2016-08-24 21:36:40.375 237 12654.15 108.05 54474.40 88888.00 2016-08-24 21:36:40.500 237 12654.20 108.05 54474.40 88888.00 2016-08-24 21:36:40.625 237 12654.20 108.03 54474.38 88888.00 2016-08-24 21:36:40.750 237 12654.12 108.05 54474.40 88888.00 2016-08-24 21:36:40.875 237 12654.12 108.08 54474.40 88888.00 2016-08-24 21:36:41.000 237 12654.17 108.08 54474.40 88888.00 2016-08-24 21:36:41.125 237 12654.20 108.10 54474.40 88888.00 2016-08-24 21:36:41.250 237 12654.17 108.10 54474.40 88888.00 2016-08-24 21:36:41.375 237 12654.20 108.12 54474.43 88888.00 2016-08-24 21:36:41.500 237 12654.17 108.10 54474.40 88888.00 2016-08-24 21:36:41.625 237 12654.12 108.10 54474.43 88888.00 2016-08-24 21:36:41.750 237 12654.15 108.10 54474.43 88888.00 2016-08-24 21:36:41.875 237 12654.17 108.12 54474.45 88888.00 2016-08-24 21:36:42.000 237 12654.20 108.10 54474.43 88888.00 2016-08-24 21:36:42.125 237 12654.20 108.10 54474.40 88888.00 2016-08-24 21:36:42.250 237 12654.15 108.12 54474.43 88888.00 2016-08-24 21:36:42.375 237 12654.20 108.15 54474.45 88888.00 2016-08-24 21:36:42.500 237 12654.25 108.15 54474.45 88888.00 2016-08-24 21:36:42.625 237 12654.20 108.17 54474.45 88888.00 2016-08-24 21:36:42.750 237 12654.17 108.17 54474.45 88888.00 2016-08-24 21:36:42.875 237 12654.27 108.17 54474.50 88888.00 2016-08-24 21:36:43.000 237 12654.38 108.17 54474.47 88888.00 2016-08-24 21:36:43.125 237 12654.42 108.20 54474.47 88888.00 2016-08-24 21:36:43.250 237 12654.38 108.20 54474.43 88888.00 2016-08-24 21:36:43.375 237 12654.40 108.22 54474.45 88888.00 2016-08-24 21:36:43.500 237 12654.42 108.20 54474.47 88888.00 2016-08-24 21:36:43.625 237 12654.42 108.20 54474.45 88888.00 2016-08-24 21:36:43.750 237 12654.38 108.22 54474.47 88888.00 2016-08-24 21:36:43.875 237 12654.33 108.25 54474.47 88888.00 2016-08-24 21:36:44.000 237 12654.27 108.22 54474.47 88888.00 2016-08-24 21:36:44.125 237 12654.30 108.25 54474.47 88888.00 2016-08-24 21:36:44.250 237 12654.30 108.22 54474.47 88888.00 2016-08-24 21:36:44.375 237 12654.33 108.25 54474.47 88888.00 2016-08-24 21:36:44.500 237 12654.40 108.28 54474.47 88888.00 2016-08-24 21:36:44.625 237 12654.38 108.25 54474.47 88888.00 2016-08-24 21:36:44.750 237 12654.38 108.28 54474.47 88888.00 2016-08-24 21:36:44.875 237 12654.42 108.30 54474.50 88888.00 2016-08-24 21:36:45.000 237 12654.45 108.28 54474.53 88888.00 2016-08-24 21:36:45.125 237 12654.42 108.30 54474.55 88888.00 2016-08-24 21:36:45.250 237 12654.45 108.30 54474.53 88888.00 2016-08-24 21:36:45.375 237 12654.48 108.30 54474.50 88888.00 2016-08-24 21:36:45.500 237 12654.50 108.33 54474.53 88888.00 2016-08-24 21:36:45.625 237 12654.50 108.33 54474.50 88888.00 2016-08-24 21:36:45.750 237 12654.45 108.35 54474.55 88888.00 2016-08-24 21:36:45.875 237 12654.48 108.33 54474.57 88888.00 2016-08-24 21:36:46.000 237 12654.42 108.28 54474.57 88888.00 2016-08-24 21:36:46.125 237 12654.42 108.30 54474.57 88888.00 2016-08-24 21:36:46.250 237 12654.52 108.35 54474.57 88888.00 2016-08-24 21:36:46.375 237 12654.55 108.38 54474.57 88888.00 2016-08-24 21:36:46.500 237 12654.50 108.40 54474.57 88888.00 2016-08-24 21:36:46.625 237 12654.58 108.38 54474.57 88888.00 2016-08-24 21:36:46.750 237 12654.60 108.40 54474.60 88888.00 2016-08-24 21:36:46.875 237 12654.60 108.42 54474.60 88888.00 2016-08-24 21:36:47.000 237 12654.60 108.42 54474.57 88888.00 2016-08-24 21:36:47.125 237 12654.62 108.42 54474.60 88888.00 2016-08-24 21:36:47.250 237 12654.60 108.40 54474.62 88888.00 2016-08-24 21:36:47.375 237 12654.65 108.42 54474.62 88888.00 2016-08-24 21:36:47.500 237 12654.62 108.42 54474.62 88888.00 2016-08-24 21:36:47.625 237 12654.58 108.45 54474.62 88888.00 2016-08-24 21:36:47.750 237 12654.62 108.45 54474.65 88888.00 2016-08-24 21:36:47.875 237 12654.65 108.45 54474.68 88888.00 2016-08-24 21:36:48.000 237 12654.55 108.45 54474.65 88888.00 2016-08-24 21:36:48.125 237 12654.60 108.45 54474.65 88888.00 2016-08-24 21:36:48.250 237 12654.65 108.47 54474.65 88888.00 2016-08-24 21:36:48.375 237 12654.67 108.47 54474.62 88888.00 2016-08-24 21:36:48.500 237 12654.70 108.45 54474.65 88888.00 2016-08-24 21:36:48.625 237 12654.65 108.47 54474.62 88888.00 2016-08-24 21:36:48.750 237 12654.67 108.47 54474.65 88888.00 2016-08-24 21:36:48.875 237 12654.73 108.50 54474.68 88888.00 2016-08-24 21:36:49.000 237 12654.73 108.53 54474.68 88888.00 2016-08-24 21:36:49.125 237 12654.73 108.53 54474.70 88888.00 2016-08-24 21:36:49.250 237 12654.70 108.53 54474.72 88888.00 2016-08-24 21:36:49.375 237 12654.73 108.55 54474.72 88888.00 2016-08-24 21:36:49.500 237 12654.73 108.55 54474.75 88888.00 2016-08-24 21:36:49.625 237 12654.77 108.53 54474.75 88888.00 2016-08-24 21:36:49.750 237 12654.80 108.53 54474.70 88888.00 2016-08-24 21:36:49.875 237 12654.75 108.58 54474.70 88888.00 2016-08-24 21:36:50.000 237 12654.70 108.60 54474.75 88888.00 2016-08-24 21:36:50.125 237 12654.70 108.60 54474.75 88888.00 2016-08-24 21:36:50.250 237 12654.77 108.60 54474.75 88888.00 2016-08-24 21:36:50.375 237 12654.80 108.62 54474.78 88888.00 2016-08-24 21:36:50.500 237 12654.77 108.62 54474.78 88888.00 2016-08-24 21:36:50.625 237 12654.77 108.62 54474.75 88888.00 2016-08-24 21:36:50.750 237 12654.80 108.65 54474.78 88888.00 2016-08-24 21:36:50.875 237 12654.83 108.67 54474.78 88888.00 2016-08-24 21:36:51.000 237 12654.88 108.67 54474.78 88888.00 2016-08-24 21:36:51.125 237 12654.88 108.70 54474.75 88888.00 2016-08-24 21:36:51.250 237 12654.85 108.70 54474.78 88888.00 2016-08-24 21:36:51.375 237 12654.83 108.70 54474.78 88888.00 2016-08-24 21:36:51.500 237 12654.83 108.67 54474.78 88888.00 2016-08-24 21:36:51.625 237 12654.85 108.67 54474.80 88888.00 2016-08-24 21:36:51.750 237 12654.90 108.72 54474.78 88888.00 2016-08-24 21:36:51.875 237 12654.98 108.72 54474.78 88888.00 2016-08-24 21:36:52.000 237 12654.98 108.72 54474.78 88888.00 2016-08-24 21:36:52.125 237 12654.95 108.75 54474.80 88888.00 2016-08-24 21:36:52.250 237 12654.90 108.75 54474.82 88888.00 2016-08-24 21:36:52.375 237 12654.92 108.78 54474.82 88888.00 2016-08-24 21:36:52.500 237 12654.90 108.80 54474.85 88888.00 2016-08-24 21:36:52.625 237 12654.90 108.78 54474.85 88888.00 2016-08-24 21:36:52.750 237 12654.83 108.78 54474.85 88888.00 2016-08-24 21:36:52.875 237 12654.80 108.80 54474.88 88888.00 2016-08-24 21:36:53.000 237 12654.83 108.83 54474.88 88888.00 2016-08-24 21:36:53.125 237 12654.90 108.83 54474.90 88888.00 2016-08-24 21:36:53.250 237 12654.90 108.80 54474.90 88888.00 2016-08-24 21:36:53.375 237 12654.85 108.80 54474.88 88888.00 2016-08-24 21:36:53.500 237 12654.83 108.85 54474.85 88888.00 2016-08-24 21:36:53.625 237 12654.80 108.88 54474.88 88888.00 2016-08-24 21:36:53.750 237 12654.83 108.88 54474.88 88888.00 2016-08-24 21:36:53.875 237 12654.92 108.88 54474.88 88888.00 2016-08-24 21:36:54.000 237 12654.90 108.90 54474.85 88888.00 2016-08-24 21:36:54.125 237 12654.92 108.90 54474.88 88888.00 2016-08-24 21:36:54.250 237 12654.92 108.92 54474.90 88888.00 2016-08-24 21:36:54.375 237 12654.95 108.92 54474.90 88888.00 2016-08-24 21:36:54.500 237 12654.90 108.92 54474.90 88888.00 2016-08-24 21:36:54.625 237 12654.90 108.95 54474.90 88888.00 2016-08-24 21:36:54.750 237 12654.90 108.97 54474.93 88888.00 2016-08-24 21:36:54.875 237 12654.88 108.97 54474.93 88888.00 2016-08-24 21:36:55.000 237 12654.90 108.97 54474.93 88888.00 2016-08-24 21:36:55.125 237 12654.92 109.00 54474.93 88888.00 2016-08-24 21:36:55.250 237 12654.90 109.00 54474.93 88888.00 2016-08-24 21:36:55.375 237 12654.88 109.03 54474.93 88888.00 2016-08-24 21:36:55.500 237 12654.88 109.00 54474.93 88888.00 2016-08-24 21:36:55.625 237 12654.85 109.03 54474.95 88888.00 2016-08-24 21:36:55.750 237 12654.90 109.08 54474.97 88888.00 2016-08-24 21:36:55.875 237 12654.95 109.05 54474.95 88888.00 2016-08-24 21:36:56.000 237 12654.98 109.03 54474.95 88888.00 2016-08-24 21:36:56.125 237 12654.95 109.05 54474.97 88888.00 2016-08-24 21:36:56.250 237 12654.90 109.10 54475.00 88888.00 2016-08-24 21:36:56.375 237 12654.98 109.12 54475.00 88888.00 2016-08-24 21:36:56.500 237 12655.00 109.12 54475.00 88888.00 2016-08-24 21:36:56.625 237 12654.98 109.12 54474.97 88888.00 2016-08-24 21:36:56.750 237 12654.92 109.12 54475.05 88888.00 2016-08-24 21:36:56.875 237 12654.90 109.12 54475.05 88888.00 2016-08-24 21:36:57.000 237 12654.92 109.15 54475.03 88888.00 2016-08-24 21:36:57.125 237 12654.95 109.17 54475.05 88888.00 2016-08-24 21:36:57.250 237 12654.92 109.20 54475.03 88888.00 2016-08-24 21:36:57.375 237 12654.95 109.20 54475.03 88888.00 2016-08-24 21:36:57.500 237 12654.98 109.22 54475.03 88888.00 2016-08-24 21:36:57.625 237 12654.98 109.22 54475.05 88888.00 2016-08-24 21:36:57.750 237 12654.90 109.25 54475.05 88888.00 2016-08-24 21:36:57.875 237 12654.85 109.25 54475.05 88888.00 2016-08-24 21:36:58.000 237 12654.80 109.25 54475.07 88888.00 2016-08-24 21:36:58.125 237 12654.83 109.25 54475.07 88888.00 2016-08-24 21:36:58.250 237 12654.83 109.28 54475.12 88888.00 2016-08-24 21:36:58.375 237 12654.85 109.33 54475.12 88888.00 2016-08-24 21:36:58.500 237 12654.90 109.33 54475.12 88888.00 2016-08-24 21:36:58.625 237 12654.88 109.35 54475.10 88888.00 2016-08-24 21:36:58.750 237 12654.83 109.35 54475.12 88888.00 2016-08-24 21:36:58.875 237 12654.80 109.35 54475.12 88888.00 2016-08-24 21:36:59.000 237 12654.77 109.40 54475.12 88888.00 2016-08-24 21:36:59.125 237 12654.75 109.40 54475.12 88888.00 2016-08-24 21:36:59.250 237 12654.80 109.38 54475.12 88888.00 2016-08-24 21:36:59.375 237 12654.80 109.40 54475.12 88888.00 2016-08-24 21:36:59.500 237 12654.83 109.40 54475.15 88888.00 2016-08-24 21:36:59.625 237 12654.80 109.42 54475.18 88888.00 2016-08-24 21:36:59.750 237 12654.80 109.45 54475.15 88888.00 2016-08-24 21:36:59.875 237 12654.80 109.42 54475.15 88888.00 2016-08-24 21:37:00.000 237 12654.83 109.42 54475.15 88888.00 2016-08-24 21:37:00.125 237 12654.80 109.45 54475.18 88888.00 2016-08-24 21:37:00.250 237 12654.75 109.45 54475.18 88888.00 2016-08-24 21:37:00.375 237 12654.77 109.47 54475.20 88888.00 2016-08-24 21:37:00.500 237 12654.75 109.50 54475.20 88888.00 2016-08-24 21:37:00.625 237 12654.70 109.50 54475.22 88888.00 2016-08-24 21:37:00.750 237 12654.67 109.50 54475.22 88888.00 2016-08-24 21:37:00.875 237 12654.70 109.50 54475.22 88888.00 2016-08-24 21:37:01.000 237 12654.73 109.50 54475.20 88888.00 2016-08-24 21:37:01.125 237 12654.67 109.50 54475.22 88888.00 2016-08-24 21:37:01.250 237 12654.62 109.53 54475.22 88888.00 2016-08-24 21:37:01.375 237 12654.62 109.55 54475.25 88888.00 2016-08-24 21:37:01.500 237 12654.58 109.58 54475.28 88888.00 2016-08-24 21:37:01.625 237 12654.55 109.60 54475.28 88888.00 2016-08-24 21:37:01.750 237 12654.52 109.60 54475.28 88888.00 2016-08-24 21:37:01.875 237 12654.52 109.60 54475.28 88888.00 2016-08-24 21:37:02.000 237 12654.50 109.62 54475.28 88888.00 2016-08-24 21:37:02.125 237 12654.48 109.60 54475.30 88888.00 2016-08-24 21:37:02.250 237 12654.45 109.60 54475.30 88888.00 2016-08-24 21:37:02.375 237 12654.45 109.62 54475.30 88888.00 2016-08-24 21:37:02.500 237 12654.42 109.62 54475.28 88888.00 2016-08-24 21:37:02.625 237 12654.45 109.60 54475.30 88888.00 2016-08-24 21:37:02.750 237 12654.42 109.62 54475.30 88888.00 2016-08-24 21:37:02.875 237 12654.42 109.62 54475.30 88888.00 2016-08-24 21:37:03.000 237 12654.38 109.65 54475.30 88888.00 2016-08-24 21:37:03.125 237 12654.35 109.65 54475.32 88888.00 2016-08-24 21:37:03.250 237 12654.35 109.67 54475.30 88888.00 2016-08-24 21:37:03.375 237 12654.35 109.67 54475.30 88888.00 2016-08-24 21:37:03.500 237 12654.40 109.65 54475.30 88888.00 2016-08-24 21:37:03.625 237 12654.40 109.65 54475.32 88888.00 2016-08-24 21:37:03.750 237 12654.38 109.67 54475.35 88888.00 2016-08-24 21:37:03.875 237 12654.40 109.67 54475.35 88888.00 2016-08-24 21:37:04.000 237 12654.40 109.70 54475.38 88888.00 2016-08-24 21:37:04.125 237 12654.35 109.67 54475.40 88888.00 2016-08-24 21:37:04.250 237 12654.30 109.67 54475.38 88888.00 2016-08-24 21:37:04.375 237 12654.38 109.70 54475.38 88888.00 2016-08-24 21:37:04.500 237 12654.38 109.70 54475.38 88888.00 2016-08-24 21:37:04.625 237 12654.38 109.72 54475.40 88888.00 2016-08-24 21:37:04.750 237 12654.35 109.78 54475.38 88888.00 2016-08-24 21:37:04.875 237 12654.35 109.75 54475.40 88888.00 2016-08-24 21:37:05.000 237 12654.38 109.75 54475.40 88888.00 2016-08-24 21:37:05.125 237 12654.35 109.78 54475.43 88888.00 2016-08-24 21:37:05.250 237 12654.33 109.78 54475.45 88888.00 2016-08-24 21:37:05.375 237 12654.35 109.78 54475.45 88888.00 2016-08-24 21:37:05.500 237 12654.35 109.80 54475.45 88888.00 2016-08-24 21:37:05.625 237 12654.30 109.78 54475.43 88888.00 2016-08-24 21:37:05.750 237 12654.30 109.80 54475.45 88888.00 2016-08-24 21:37:05.875 237 12654.33 109.80 54475.45 88888.00 2016-08-24 21:37:06.000 237 12654.30 109.80 54475.45 88888.00 2016-08-24 21:37:06.125 237 12654.25 109.83 54475.47 88888.00 2016-08-24 21:37:06.250 237 12654.17 109.83 54475.50 88888.00 2016-08-24 21:37:06.375 237 12654.12 109.83 54475.50 88888.00 2016-08-24 21:37:06.500 237 12654.10 109.85 54475.50 88888.00 2016-08-24 21:37:06.625 237 12654.05 109.88 54475.50 88888.00 2016-08-24 21:37:06.750 237 12654.00 109.88 54475.53 88888.00 2016-08-24 21:37:06.875 237 12654.02 109.88 54475.53 88888.00 2016-08-24 21:37:07.000 237 12654.08 109.90 54475.50 88888.00 2016-08-24 21:37:07.125 237 12654.10 109.88 54475.53 88888.00 2016-08-24 21:37:07.250 237 12654.15 109.88 54475.55 88888.00 2016-08-24 21:37:07.375 237 12654.23 109.90 54475.53 88888.00 2016-08-24 21:37:07.500 237 12654.23 109.90 54475.53 88888.00 2016-08-24 21:37:07.625 237 12654.17 109.90 54475.55 88888.00 2016-08-24 21:37:07.750 237 12654.17 109.92 54475.55 88888.00 2016-08-24 21:37:07.875 237 12654.17 109.92 54475.57 88888.00 2016-08-24 21:37:08.000 237 12654.17 109.97 54475.53 88888.00 2016-08-24 21:37:08.125 237 12654.15 109.95 54475.55 88888.00 2016-08-24 21:37:08.250 237 12654.10 109.95 54475.57 88888.00 2016-08-24 21:37:08.375 237 12654.08 109.95 54475.55 88888.00 2016-08-24 21:37:08.500 237 12654.05 109.97 54475.55 88888.00 2016-08-24 21:37:08.625 237 12654.00 110.00 54475.57 88888.00 2016-08-24 21:37:08.750 237 12653.98 110.00 54475.60 88888.00 2016-08-24 21:37:08.875 237 12654.02 110.00 54475.60 88888.00 2016-08-24 21:37:09.000 237 12654.05 110.00 54475.57 88888.00 2016-08-24 21:37:09.125 237 12654.05 110.03 54475.60 88888.00 2016-08-24 21:37:09.250 237 12653.98 110.03 54475.62 88888.00 2016-08-24 21:37:09.375 237 12653.98 110.03 54475.62 88888.00 2016-08-24 21:37:09.500 237 12653.98 110.05 54475.62 88888.00 2016-08-24 21:37:09.625 237 12653.98 110.05 54475.62 88888.00 2016-08-24 21:37:09.750 237 12653.98 110.08 54475.62 88888.00 2016-08-24 21:37:09.875 237 12653.90 110.05 54475.65 88888.00 2016-08-24 21:37:10.000 237 12653.90 110.05 54475.65 88888.00 2016-08-24 21:37:10.125 237 12653.92 110.08 54475.65 88888.00 2016-08-24 21:37:10.250 237 12653.98 110.03 54475.62 88888.00 2016-08-24 21:37:10.375 237 12653.95 110.00 54475.65 88888.00 2016-08-24 21:37:10.500 237 12653.98 110.05 54475.62 88888.00 2016-08-24 21:37:10.625 237 12654.02 110.08 54475.65 88888.00 2016-08-24 21:37:10.750 237 12654.02 110.08 54475.68 88888.00 2016-08-24 21:37:10.875 237 12654.00 110.10 54475.65 88888.00 2016-08-24 21:37:11.000 237 12653.95 110.12 54475.65 88888.00 2016-08-24 21:37:11.125 237 12653.92 110.12 54475.68 88888.00 2016-08-24 21:37:11.250 237 12653.92 110.12 54475.68 88888.00 2016-08-24 21:37:11.375 237 12653.98 110.17 54475.68 88888.00 2016-08-24 21:37:11.500 237 12653.95 110.15 54475.68 88888.00 2016-08-24 21:37:11.625 237 12653.95 110.17 54475.70 88888.00 2016-08-24 21:37:11.750 237 12654.02 110.20 54475.75 88888.00 2016-08-24 21:37:11.875 237 12654.02 110.17 54475.75 88888.00 2016-08-24 21:37:12.000 237 12653.95 110.12 54475.72 88888.00 2016-08-24 21:37:12.125 237 12653.98 110.15 54475.72 88888.00 2016-08-24 21:37:12.250 237 12653.92 110.12 54475.72 88888.00 2016-08-24 21:37:12.375 237 12653.92 110.12 54475.72 88888.00 2016-08-24 21:37:12.500 237 12653.92 110.12 54475.72 88888.00 2016-08-24 21:37:12.625 237 12653.90 110.17 54475.72 88888.00 2016-08-24 21:37:12.750 237 12653.90 110.17 54475.72 88888.00 2016-08-24 21:37:12.875 237 12653.92 110.17 54475.72 88888.00 2016-08-24 21:37:13.000 237 12653.92 110.15 54475.75 88888.00 2016-08-24 21:37:13.125 237 12653.92 110.12 54475.72 88888.00 2016-08-24 21:37:13.250 237 12653.88 110.15 54475.72 88888.00 2016-08-24 21:37:13.375 237 12653.92 110.17 54475.75 88888.00 2016-08-24 21:37:13.500 237 12653.95 110.17 54475.75 88888.00 2016-08-24 21:37:13.625 237 12653.92 110.17 54475.75 88888.00 2016-08-24 21:37:13.750 237 12653.95 110.17 54475.75 88888.00 2016-08-24 21:37:13.875 237 12653.95 110.17 54475.75 88888.00 2016-08-24 21:37:14.000 237 12653.90 110.17 54475.75 88888.00 2016-08-24 21:37:14.125 237 12653.95 110.20 54475.78 88888.00 2016-08-24 21:37:14.250 237 12653.92 110.17 54475.75 88888.00 2016-08-24 21:37:14.375 237 12653.85 110.20 54475.75 88888.00 2016-08-24 21:37:14.500 237 12653.80 110.20 54475.75 88888.00 2016-08-24 21:37:14.625 237 12653.85 110.22 54475.72 88888.00 2016-08-24 21:37:14.750 237 12653.90 110.22 54475.75 88888.00 2016-08-24 21:37:14.875 237 12653.88 110.17 54475.75 88888.00 2016-08-24 21:37:15.000 237 12653.83 110.17 54475.78 88888.00 2016-08-24 21:37:15.125 237 12653.90 110.20 54475.78 88888.00 2016-08-24 21:37:15.250 237 12653.92 110.20 54475.78 88888.00 2016-08-24 21:37:15.375 237 12653.88 110.20 54475.78 88888.00 2016-08-24 21:37:15.500 237 12653.80 110.20 54475.78 88888.00 2016-08-24 21:37:15.625 237 12653.85 110.20 54475.80 88888.00 2016-08-24 21:37:15.750 237 12653.80 110.22 54475.78 88888.00 2016-08-24 21:37:15.875 237 12653.80 110.22 54475.78 88888.00 2016-08-24 21:37:16.000 237 12653.80 110.25 54475.78 88888.00 2016-08-24 21:37:16.125 237 12653.83 110.25 54475.80 88888.00 2016-08-24 21:37:16.250 237 12653.90 110.20 54475.80 88888.00 2016-08-24 21:37:16.375 237 12653.92 110.22 54475.80 88888.00 2016-08-24 21:37:16.500 237 12653.88 110.20 54475.82 88888.00 2016-08-24 21:37:16.625 237 12653.83 110.20 54475.82 88888.00 2016-08-24 21:37:16.750 237 12653.80 110.22 54475.82 88888.00 2016-08-24 21:37:16.875 237 12653.83 110.17 54475.85 88888.00 2016-08-24 21:37:17.000 237 12653.85 110.17 54475.85 88888.00 2016-08-24 21:37:17.125 237 12653.83 110.20 54475.85 88888.00 2016-08-24 21:37:17.250 237 12653.75 110.20 54475.82 88888.00 2016-08-24 21:37:17.375 237 12653.80 110.20 54475.80 88888.00 2016-08-24 21:37:17.500 237 12653.80 110.22 54475.80 88888.00 2016-08-24 21:37:17.625 237 12653.77 110.17 54475.85 88888.00 2016-08-24 21:37:17.750 237 12653.80 110.17 54475.82 88888.00 2016-08-24 21:37:17.875 237 12653.80 110.17 54475.82 88888.00 2016-08-24 21:37:18.000 237 12653.77 110.17 54475.82 88888.00 2016-08-24 21:37:18.125 237 12653.77 110.20 54475.82 88888.00 2016-08-24 21:37:18.250 237 12653.77 110.17 54475.82 88888.00 2016-08-24 21:37:18.375 237 12653.85 110.20 54475.85 88888.00 2016-08-24 21:37:18.500 237 12653.85 110.20 54475.88 88888.00 2016-08-24 21:37:18.625 237 12653.77 110.20 54475.88 88888.00 2016-08-24 21:37:18.750 237 12653.80 110.17 54475.90 88888.00 2016-08-24 21:37:18.875 237 12653.83 110.17 54475.90 88888.00 2016-08-24 21:37:19.000 237 12653.80 110.17 54475.88 88888.00 2016-08-24 21:37:19.125 237 12653.80 110.15 54475.85 88888.00 2016-08-24 21:37:19.250 237 12653.83 110.17 54475.85 88888.00 2016-08-24 21:37:19.375 237 12653.83 110.17 54475.88 88888.00 2016-08-24 21:37:19.500 237 12653.77 110.20 54475.93 88888.00 2016-08-24 21:37:19.625 237 12653.67 110.17 54475.95 88888.00 2016-08-24 21:37:19.750 237 12653.65 110.15 54475.90 88888.00 2016-08-24 21:37:19.875 237 12653.62 110.12 54475.88 88888.00 2016-08-24 21:37:20.000 237 12653.62 110.17 54475.88 88888.00 2016-08-24 21:37:20.125 237 12653.67 110.20 54475.90 88888.00 2016-08-24 21:37:20.250 237 12653.67 110.20 54475.90 88888.00 2016-08-24 21:37:20.375 237 12653.65 110.20 54475.90 88888.00 2016-08-24 21:37:20.500 237 12653.67 110.17 54475.90 88888.00 2016-08-24 21:37:20.625 237 12653.67 110.17 54475.88 88888.00 2016-08-24 21:37:20.750 237 12653.65 110.17 54475.90 88888.00 2016-08-24 21:37:20.875 237 12653.65 110.17 54475.90 88888.00 2016-08-24 21:37:21.000 237 12653.65 110.20 54475.90 88888.00 2016-08-24 21:37:21.125 237 12653.70 110.20 54475.88 88888.00 2016-08-24 21:37:21.250 237 12653.70 110.20 54475.88 88888.00 2016-08-24 21:37:21.375 237 12653.73 110.17 54475.90 88888.00 2016-08-24 21:37:21.500 237 12653.75 110.17 54475.88 88888.00 2016-08-24 21:37:21.625 237 12653.70 110.17 54475.90 88888.00 2016-08-24 21:37:21.750 237 12653.67 110.17 54475.93 88888.00 2016-08-24 21:37:21.875 237 12653.67 110.15 54475.93 88888.00 2016-08-24 21:37:22.000 237 12653.73 110.15 54475.90 88888.00 2016-08-24 21:37:22.125 237 12653.73 110.12 54475.93 88888.00 2016-08-24 21:37:22.250 237 12653.73 110.12 54475.90 88888.00 2016-08-24 21:37:22.375 237 12653.75 110.15 54475.93 88888.00 2016-08-24 21:37:22.500 237 12653.73 110.17 54475.95 88888.00 2016-08-24 21:37:22.625 237 12653.73 110.12 54475.95 88888.00 2016-08-24 21:37:22.750 237 12653.70 110.10 54475.95 88888.00 2016-08-24 21:37:22.875 237 12653.73 110.10 54475.93 88888.00 2016-08-24 21:37:23.000 237 12653.73 110.15 54475.95 88888.00 2016-08-24 21:37:23.125 237 12653.70 110.17 54475.97 88888.00 2016-08-24 21:37:23.250 237 12653.73 110.12 54475.95 88888.00 2016-08-24 21:37:23.375 237 12653.75 110.15 54475.93 88888.00 2016-08-24 21:37:23.500 237 12653.77 110.15 54475.93 88888.00 2016-08-24 21:37:23.625 237 12653.77 110.17 54475.95 88888.00 2016-08-24 21:37:23.750 237 12653.70 110.17 54475.97 88888.00 2016-08-24 21:37:23.875 237 12653.73 110.15 54475.97 88888.00 2016-08-24 21:37:24.000 237 12653.70 110.15 54475.97 88888.00 2016-08-24 21:37:24.125 237 12653.70 110.12 54476.00 88888.00 2016-08-24 21:37:24.250 237 12653.77 110.10 54476.00 88888.00 2016-08-24 21:37:24.375 237 12653.80 110.10 54476.00 88888.00 2016-08-24 21:37:24.500 237 12653.80 110.12 54475.97 88888.00 2016-08-24 21:37:24.625 237 12653.80 110.12 54475.95 88888.00 2016-08-24 21:37:24.750 237 12653.77 110.15 54475.93 88888.00 2016-08-24 21:37:24.875 237 12653.75 110.10 54475.95 88888.00 2016-08-24 21:37:25.000 237 12653.80 110.08 54475.95 88888.00 2016-08-24 21:37:25.125 237 12653.83 110.10 54475.97 88888.00 2016-08-24 21:37:25.250 237 12653.77 110.10 54475.95 88888.00 2016-08-24 21:37:25.375 237 12653.83 110.12 54475.95 88888.00 2016-08-24 21:37:25.500 237 12653.80 110.15 54475.93 88888.00 2016-08-24 21:37:25.625 237 12653.85 110.10 54475.93 88888.00 2016-08-24 21:37:25.750 237 12653.90 110.12 54475.90 88888.00 2016-08-24 21:37:25.875 237 12653.95 110.12 54475.93 88888.00 2016-08-24 21:37:26.000 237 12653.98 110.10 54475.90 88888.00 2016-08-24 21:37:26.125 237 12653.92 110.10 54475.93 88888.00 2016-08-24 21:37:26.250 237 12653.92 110.12 54475.95 88888.00 2016-08-24 21:37:26.375 237 12653.92 110.10 54475.95 88888.00 2016-08-24 21:37:26.500 237 12653.92 110.12 54475.95 88888.00 2016-08-24 21:37:26.625 237 12653.88 110.15 54475.97 88888.00 2016-08-24 21:37:26.750 237 12653.92 110.12 54475.97 88888.00 2016-08-24 21:37:26.875 237 12653.98 110.12 54475.95 88888.00 2016-08-24 21:37:27.000 237 12654.00 110.12 54475.95 88888.00 2016-08-24 21:37:27.125 237 12653.98 110.12 54475.97 88888.00 2016-08-24 21:37:27.250 237 12653.95 110.12 54475.97 88888.00 2016-08-24 21:37:27.375 237 12653.98 110.10 54475.97 88888.00 2016-08-24 21:37:27.500 237 12654.00 110.05 54475.95 88888.00 2016-08-24 21:37:27.625 237 12654.05 110.05 54475.93 88888.00 2016-08-24 21:37:27.750 237 12654.17 110.08 54475.95 88888.00 2016-08-24 21:37:27.875 237 12654.23 110.08 54475.95 88888.00 2016-08-24 21:37:28.000 237 12654.20 110.08 54475.97 88888.00 2016-08-24 21:37:28.125 237 12654.15 110.08 54475.97 88888.00 2016-08-24 21:37:28.250 237 12654.15 110.08 54475.97 88888.00 2016-08-24 21:37:28.375 237 12654.20 110.10 54475.97 88888.00 2016-08-24 21:37:28.500 237 12654.25 110.05 54475.97 88888.00 2016-08-24 21:37:28.625 237 12654.30 110.05 54475.97 88888.00 2016-08-24 21:37:28.750 237 12654.33 110.05 54475.97 88888.00 2016-08-24 21:37:28.875 237 12654.40 110.05 54475.97 88888.00 2016-08-24 21:37:29.000 237 12654.40 110.05 54475.97 88888.00 2016-08-24 21:37:29.125 237 12654.35 110.05 54475.97 88888.00 2016-08-24 21:37:29.250 237 12654.38 110.05 54475.97 88888.00 2016-08-24 21:37:29.375 237 12654.45 110.05 54475.97 88888.00 2016-08-24 21:37:29.500 237 12654.40 110.05 54476.00 88888.00 2016-08-24 21:37:29.625 237 12654.40 110.03 54475.97 88888.00 2016-08-24 21:37:29.750 237 12654.45 110.03 54475.95 88888.00 2016-08-24 21:37:29.875 237 12654.52 110.05 54475.97 88888.00 2016-08-24 21:37:30.000 237 12654.58 110.05 54475.97 88888.00 2016-08-24 21:37:30.125 237 12654.55 110.03 54475.97 88888.00 2016-08-24 21:37:30.250 237 12654.52 110.00 54476.00 88888.00 2016-08-24 21:37:30.375 237 12654.55 110.00 54476.00 88888.00 2016-08-24 21:37:30.500 237 12654.60 110.03 54475.97 88888.00 2016-08-24 21:37:30.625 237 12654.65 110.03 54475.97 88888.00 2016-08-24 21:37:30.750 237 12654.67 110.00 54475.95 88888.00 2016-08-24 21:37:30.875 237 12654.65 110.05 54475.95 88888.00 2016-08-24 21:37:31.000 237 12654.73 110.03 54475.95 88888.00 2016-08-24 21:37:31.125 237 12654.75 110.03 54475.93 88888.00 2016-08-24 21:37:31.250 237 12654.77 110.03 54475.97 88888.00 2016-08-24 21:37:31.375 237 12654.88 110.05 54475.97 88888.00 2016-08-24 21:37:31.500 237 12654.95 110.03 54475.95 88888.00 2016-08-24 21:37:31.625 237 12654.92 110.05 54475.95 88888.00 2016-08-24 21:37:31.750 237 12654.90 110.05 54475.95 88888.00 2016-08-24 21:37:31.875 237 12654.95 110.03 54475.93 88888.00 2016-08-24 21:37:32.000 237 12654.98 110.03 54475.95 88888.00 2016-08-24 21:37:32.125 237 12655.02 110.03 54475.95 88888.00 2016-08-24 21:37:32.250 237 12655.05 110.03 54475.95 88888.00 2016-08-24 21:37:32.375 237 12655.08 110.05 54475.95 88888.00 2016-08-24 21:37:32.500 237 12655.00 110.03 54475.95 88888.00 2016-08-24 21:37:32.625 237 12654.98 110.03 54475.95 88888.00 2016-08-24 21:37:32.750 237 12655.00 110.05 54475.93 88888.00 2016-08-24 21:37:32.875 237 12655.08 110.05 54475.95 88888.00 2016-08-24 21:37:33.000 237 12655.15 110.03 54475.93 88888.00 2016-08-24 21:37:33.125 237 12655.12 110.00 54475.95 88888.00 2016-08-24 21:37:33.250 237 12655.08 110.00 54475.97 88888.00 2016-08-24 21:37:33.375 237 12655.08 110.05 54475.95 88888.00 2016-08-24 21:37:33.500 237 12655.10 110.03 54475.95 88888.00 2016-08-24 21:37:33.625 237 12655.17 110.05 54475.95 88888.00 2016-08-24 21:37:33.750 237 12655.25 110.05 54475.93 88888.00 2016-08-24 21:37:33.875 237 12655.30 110.05 54475.95 88888.00 2016-08-24 21:37:34.000 237 12655.30 110.05 54475.93 88888.00 2016-08-24 21:37:34.125 237 12655.30 110.08 54475.93 88888.00 2016-08-24 21:37:34.250 237 12655.33 110.08 54475.93 88888.00 2016-08-24 21:37:34.375 237 12655.38 110.08 54475.93 88888.00 2016-08-24 21:37:34.500 237 12655.42 110.08 54475.93 88888.00 2016-08-24 21:37:34.625 237 12655.50 110.08 54475.93 88888.00 2016-08-24 21:37:34.750 237 12655.50 110.08 54475.93 88888.00 2016-08-24 21:37:34.875 237 12655.42 110.08 54475.93 88888.00 2016-08-24 21:37:35.000 237 12655.42 110.08 54475.93 88888.00 2016-08-24 21:37:35.125 237 12655.50 110.08 54475.93 88888.00 2016-08-24 21:37:35.250 237 12655.52 110.08 54475.95 88888.00 2016-08-24 21:37:35.375 237 12655.52 110.08 54475.97 88888.00 2016-08-24 21:37:35.500 237 12655.55 110.08 54475.93 88888.00 2016-08-24 21:37:35.625 237 12655.60 110.10 54475.93 88888.00 2016-08-24 21:37:35.750 237 12655.67 110.08 54475.93 88888.00 2016-08-24 21:37:35.875 237 12655.70 110.10 54475.93 88888.00 2016-08-24 21:37:36.000 237 12655.67 110.10 54475.93 88888.00 2016-08-24 21:37:36.125 237 12655.62 110.10 54475.93 88888.00 2016-08-24 21:37:36.250 237 12655.60 110.10 54475.93 88888.00 2016-08-24 21:37:36.375 237 12655.67 110.10 54475.93 88888.00 2016-08-24 21:37:36.500 237 12655.75 110.10 54475.90 88888.00 2016-08-24 21:37:36.625 237 12655.75 110.10 54475.93 88888.00 2016-08-24 21:37:36.750 237 12655.88 110.12 54475.93 88888.00 2016-08-24 21:37:36.875 237 12655.95 110.15 54475.93 88888.00 2016-08-24 21:37:37.000 237 12655.92 110.17 54475.93 88888.00 2016-08-24 21:37:37.125 237 12655.88 110.15 54475.93 88888.00 2016-08-24 21:37:37.250 237 12655.85 110.12 54475.95 88888.00 2016-08-24 21:37:37.375 237 12655.83 110.12 54475.93 88888.00 2016-08-24 21:37:37.500 237 12655.95 110.17 54475.95 88888.00 2016-08-24 21:37:37.625 237 12656.00 110.17 54475.93 88888.00 2016-08-24 21:37:37.750 237 12655.98 110.17 54475.93 88888.00 2016-08-24 21:37:37.875 237 12656.00 110.15 54475.95 88888.00 2016-08-24 21:37:38.000 237 12656.00 110.12 54475.95 88888.00 2016-08-24 21:37:38.125 237 12656.02 110.12 54475.97 88888.00 2016-08-24 21:37:38.250 237 12655.98 110.12 54476.20 88888.00 2016-08-24 21:37:38.375 237 12656.00 110.12 54476.12 88888.00 2016-08-24 21:37:38.500 237 12656.05 110.10 54475.95 88888.00 2016-08-24 21:37:38.625 237 12656.08 110.12 54475.90 88888.00 2016-08-24 21:37:38.750 237 12656.05 110.12 54475.93 88888.00 2016-08-24 21:37:38.875 237 12656.05 110.12 54475.93 88888.00 2016-08-24 21:37:39.000 237 12656.08 110.12 54475.93 88888.00 2016-08-24 21:37:39.125 237 12656.12 110.12 54475.93 88888.00 2016-08-24 21:37:39.250 237 12656.12 110.08 54475.93 88888.00 2016-08-24 21:37:39.375 237 12656.10 110.08 54475.95 88888.00 2016-08-24 21:37:39.500 237 12656.10 110.12 54475.97 88888.00 2016-08-24 21:37:39.625 237 12656.15 110.12 54476.00 88888.00 2016-08-24 21:37:39.750 237 12656.20 110.12 54475.97 88888.00 2016-08-24 21:37:39.875 237 12656.23 110.10 54475.93 88888.00 2016-08-24 21:37:40.000 237 12656.25 110.12 54475.93 88888.00 2016-08-24 21:37:40.125 237 12656.27 110.12 54475.97 88888.00 2016-08-24 21:37:40.250 237 12656.30 110.10 54475.97 88888.00 2016-08-24 21:37:40.375 237 12656.30 110.12 54475.97 88888.00 2016-08-24 21:37:40.500 237 12656.33 110.10 54475.97 88888.00 2016-08-24 21:37:40.625 237 12656.35 110.12 54475.97 88888.00 2016-08-24 21:37:40.750 237 12656.38 110.12 54475.97 88888.00 2016-08-24 21:37:40.875 237 12656.35 110.10 54476.00 88888.00 2016-08-24 21:37:41.000 237 12656.30 110.10 54476.00 88888.00 2016-08-24 21:37:41.125 237 12656.25 110.10 54476.00 88888.00 2016-08-24 21:37:41.250 237 12656.30 110.12 54476.00 88888.00 2016-08-24 21:37:41.375 237 12656.35 110.10 54476.00 88888.00 2016-08-24 21:37:41.500 237 12656.38 110.10 54476.00 88888.00 2016-08-24 21:37:41.625 237 12656.40 110.10 54476.03 88888.00 2016-08-24 21:37:41.750 237 12656.40 110.10 54476.03 88888.00 2016-08-24 21:37:41.875 237 12656.45 110.10 54476.00 88888.00 2016-08-24 21:37:42.000 237 12656.52 110.10 54476.00 88888.00 2016-08-24 21:37:42.125 237 12656.55 110.12 54476.03 88888.00 2016-08-24 21:37:42.250 237 12656.42 110.08 54476.03 88888.00 2016-08-24 21:37:42.375 237 12656.40 110.03 54476.03 88888.00 2016-08-24 21:37:42.500 237 12656.40 110.05 54476.03 88888.00 2016-08-24 21:37:42.625 237 12656.45 110.05 54476.03 88888.00 2016-08-24 21:37:42.750 237 12656.48 110.05 54476.03 88888.00 2016-08-24 21:37:42.875 237 12656.48 110.08 54476.03 88888.00 2016-08-24 21:37:43.000 237 12656.42 110.08 54476.00 88888.00 2016-08-24 21:37:43.125 237 12656.42 110.05 54476.03 88888.00 2016-08-24 21:37:43.250 237 12656.45 110.03 54476.05 88888.00 2016-08-24 21:37:43.375 237 12656.48 110.00 54476.05 88888.00 2016-08-24 21:37:43.500 237 12656.48 110.00 54476.05 88888.00 2016-08-24 21:37:43.625 237 12656.45 110.03 54476.03 88888.00 2016-08-24 21:37:43.750 237 12656.45 110.03 54476.05 88888.00 2016-08-24 21:37:43.875 237 12656.52 110.00 54476.07 88888.00 2016-08-24 21:37:44.000 237 12656.52 110.00 54476.05 88888.00 2016-08-24 21:37:44.125 237 12656.48 110.00 54476.05 88888.00 2016-08-24 21:37:44.250 237 12656.42 109.97 54476.10 88888.00 2016-08-24 21:37:44.375 237 12656.48 110.00 54476.10 88888.00 2016-08-24 21:37:44.500 237 12656.45 109.97 54476.10 88888.00 2016-08-24 21:37:44.625 237 12656.45 110.00 54476.07 88888.00 2016-08-24 21:37:44.750 237 12656.50 110.03 54476.12 88888.00 2016-08-24 21:37:44.875 237 12656.48 110.00 54476.12 88888.00 2016-08-24 21:37:45.000 237 12656.50 110.00 54476.12 88888.00 2016-08-24 21:37:45.125 237 12656.60 110.00 54476.10 88888.00 2016-08-24 21:37:45.250 237 12656.62 110.03 54476.12 88888.00 2016-08-24 21:37:45.375 237 12656.60 110.03 54476.12 88888.00 2016-08-24 21:37:45.500 237 12656.58 110.03 54476.15 88888.00 2016-08-24 21:37:45.625 237 12656.62 110.03 54476.15 88888.00 2016-08-24 21:37:45.750 237 12656.62 110.03 54476.18 88888.00 2016-08-24 21:37:45.875 237 12656.58 110.00 54476.18 88888.00 2016-08-24 21:37:46.000 237 12656.55 110.03 54476.18 88888.00 2016-08-24 21:37:46.125 237 12656.60 110.03 54476.18 88888.00 2016-08-24 21:37:46.250 237 12656.65 110.03 54476.18 88888.00 2016-08-24 21:37:46.375 237 12656.65 110.03 54476.18 88888.00 2016-08-24 21:37:46.500 237 12656.65 110.00 54476.18 88888.00 2016-08-24 21:37:46.625 237 12656.65 110.00 54476.20 88888.00 2016-08-24 21:37:46.750 237 12656.62 110.05 54476.20 88888.00 2016-08-24 21:37:46.875 237 12656.62 110.08 54476.20 88888.00 2016-08-24 21:37:47.000 237 12656.62 110.05 54476.20 88888.00 2016-08-24 21:37:47.125 237 12656.60 110.05 54476.22 88888.00 2016-08-24 21:37:47.250 237 12656.62 110.05 54476.25 88888.00 2016-08-24 21:37:47.375 237 12656.67 110.05 54476.25 88888.00 2016-08-24 21:37:47.500 237 12656.73 110.05 54476.25 88888.00 2016-08-24 21:37:47.625 237 12656.73 110.05 54476.25 88888.00 2016-08-24 21:37:47.750 237 12656.77 110.10 54476.22 88888.00 2016-08-24 21:37:47.875 237 12656.77 110.12 54476.25 88888.00 2016-08-24 21:37:48.000 237 12656.77 110.12 54476.22 88888.00 2016-08-24 21:37:48.125 237 12656.75 110.10 54476.28 88888.00 2016-08-24 21:37:48.250 237 12656.70 110.12 54476.28 88888.00 2016-08-24 21:37:48.375 237 12656.73 110.12 54476.28 88888.00 2016-08-24 21:37:48.500 237 12656.70 110.12 54476.22 88888.00 2016-08-24 21:37:48.625 237 12656.70 110.15 54476.25 88888.00 2016-08-24 21:37:48.750 237 12656.70 110.15 54476.25 88888.00 2016-08-24 21:37:48.875 237 12656.70 110.15 54476.25 88888.00 2016-08-24 21:37:49.000 237 12656.70 110.20 54476.28 88888.00 2016-08-24 21:37:49.125 237 12656.75 110.20 54476.30 88888.00 2016-08-24 21:37:49.250 237 12656.73 110.17 54476.30 88888.00 2016-08-24 21:37:49.375 237 12656.75 110.17 54476.32 88888.00 2016-08-24 21:37:49.500 237 12656.75 110.20 54476.32 88888.00 2016-08-24 21:37:49.625 237 12656.83 110.20 54476.28 88888.00 2016-08-24 21:37:49.750 237 12656.83 110.20 54476.28 88888.00 2016-08-24 21:37:49.875 237 12656.85 110.20 54476.28 88888.00 2016-08-24 21:37:50.000 237 12656.83 110.20 54476.28 88888.00 2016-08-24 21:37:50.125 237 12656.80 110.22 54476.30 88888.00 2016-08-24 21:37:50.250 237 12656.75 110.22 54476.30 88888.00 2016-08-24 21:37:50.375 237 12656.75 110.30 54476.32 88888.00 2016-08-24 21:37:50.500 237 12656.77 110.28 54476.28 88888.00 2016-08-24 21:37:50.625 237 12656.77 110.28 54476.32 88888.00 2016-08-24 21:37:50.750 237 12656.80 110.35 54476.30 88888.00 2016-08-24 21:37:50.875 237 12656.77 110.38 54476.32 88888.00 2016-08-24 21:37:51.000 237 12656.80 110.35 54476.32 88888.00 2016-08-24 21:37:51.125 237 12656.83 110.35 54476.35 88888.00 2016-08-24 21:37:51.250 237 12656.80 110.38 54476.40 88888.00 2016-08-24 21:37:51.375 237 12656.85 110.38 54476.38 88888.00 2016-08-24 21:37:51.500 237 12656.85 110.40 54476.35 88888.00 2016-08-24 21:37:51.625 237 12656.88 110.42 54476.35 88888.00 2016-08-24 21:37:51.750 237 12656.90 110.42 54476.35 88888.00 2016-08-24 21:37:51.875 237 12656.90 110.42 54476.35 88888.00 2016-08-24 21:37:52.000 237 12656.92 110.47 54476.35 88888.00 2016-08-24 21:37:52.125 237 12656.95 110.53 54476.40 88888.00 2016-08-24 21:37:52.250 237 12656.92 110.47 54476.40 88888.00 2016-08-24 21:37:52.375 237 12656.92 110.50 54476.38 88888.00 2016-08-24 21:37:52.500 237 12656.98 110.50 54476.35 88888.00 2016-08-24 21:37:52.625 237 12656.95 110.50 54476.35 88888.00 2016-08-24 21:37:52.750 237 12657.00 110.53 54476.40 88888.00 2016-08-24 21:37:52.875 237 12657.02 110.53 54476.40 88888.00 2016-08-24 21:37:53.000 237 12657.02 110.55 54476.40 88888.00 2016-08-24 21:37:53.125 237 12657.15 110.55 54476.43 88888.00 2016-08-24 21:37:53.250 237 12657.20 110.60 54476.45 88888.00 2016-08-24 21:37:53.375 237 12657.20 110.60 54476.47 88888.00 2016-08-24 21:37:53.500 237 12657.17 110.60 54476.45 88888.00 2016-08-24 21:37:53.625 237 12657.20 110.58 54476.40 88888.00 2016-08-24 21:37:53.750 237 12657.20 110.60 54476.43 88888.00 2016-08-24 21:37:53.875 237 12657.23 110.62 54476.47 88888.00 2016-08-24 21:37:54.000 237 12657.23 110.62 54476.47 88888.00 2016-08-24 21:37:54.125 237 12657.23 110.65 54476.47 88888.00 2016-08-24 21:37:54.250 237 12657.15 110.65 54476.47 88888.00 2016-08-24 21:37:54.375 237 12657.17 110.67 54476.47 88888.00 2016-08-24 21:37:54.500 237 12657.25 110.70 54476.47 88888.00 2016-08-24 21:37:54.625 237 12657.23 110.70 54476.50 88888.00 2016-08-24 21:37:54.750 237 12657.15 110.72 54476.50 88888.00 2016-08-24 21:37:54.875 237 12657.15 110.78 54476.53 88888.00 2016-08-24 21:37:55.000 237 12657.20 110.75 54476.53 88888.00 2016-08-24 21:37:55.125 237 12657.23 110.75 54476.53 88888.00 2016-08-24 21:37:55.250 237 12657.23 110.75 54476.53 88888.00 2016-08-24 21:37:55.375 237 12657.25 110.78 54476.50 88888.00 2016-08-24 21:37:55.500 237 12657.30 110.78 54476.50 88888.00 2016-08-24 21:37:55.625 237 12657.40 110.78 54476.53 88888.00 2016-08-24 21:37:55.750 237 12657.42 110.78 54476.53 88888.00 2016-08-24 21:37:55.875 237 12657.40 110.80 54476.53 88888.00 2016-08-24 21:37:56.000 237 12657.38 110.83 54476.53 88888.00 2016-08-24 21:37:56.125 237 12657.35 110.83 54476.55 88888.00 2016-08-24 21:37:56.250 237 12657.30 110.80 54476.55 88888.00 2016-08-24 21:37:56.375 237 12657.33 110.80 54476.53 88888.00 2016-08-24 21:37:56.500 237 12657.33 110.83 54476.53 88888.00 2016-08-24 21:37:56.625 237 12657.33 110.80 54476.55 88888.00 2016-08-24 21:37:56.750 237 12657.35 110.80 54476.55 88888.00 2016-08-24 21:37:56.875 237 12657.40 110.80 54476.55 88888.00 2016-08-24 21:37:57.000 237 12657.40 110.85 54476.57 88888.00 2016-08-24 21:37:57.125 237 12657.38 110.88 54476.57 88888.00 2016-08-24 21:37:57.250 237 12657.38 110.85 54476.60 88888.00 2016-08-24 21:37:57.375 237 12657.40 110.85 54476.62 88888.00 2016-08-24 21:37:57.500 237 12657.45 110.85 54476.62 88888.00 2016-08-24 21:37:57.625 237 12657.52 110.88 54476.62 88888.00 2016-08-24 21:37:57.750 237 12657.55 110.85 54476.60 88888.00 2016-08-24 21:37:57.875 237 12657.55 110.83 54476.60 88888.00 2016-08-24 21:37:58.000 237 12657.52 110.80 54476.60 88888.00 2016-08-24 21:37:58.125 237 12657.62 110.83 54476.62 88888.00 2016-08-24 21:37:58.250 237 12657.65 110.85 54476.62 88888.00 2016-08-24 21:37:58.375 237 12657.62 110.85 54476.62 88888.00 2016-08-24 21:37:58.500 237 12657.60 110.85 54476.65 88888.00 2016-08-24 21:37:58.625 237 12657.60 110.85 54476.65 88888.00 2016-08-24 21:37:58.750 237 12657.55 110.85 54476.65 88888.00 2016-08-24 21:37:58.875 237 12657.60 110.85 54476.70 88888.00 2016-08-24 21:37:59.000 237 12657.67 110.88 54476.68 88888.00 2016-08-24 21:37:59.125 237 12657.70 110.88 54476.70 88888.00 2016-08-24 21:37:59.250 237 12657.67 110.83 54476.70 88888.00 2016-08-24 21:37:59.375 237 12657.67 110.83 54476.68 88888.00 2016-08-24 21:37:59.500 237 12657.67 110.83 54476.68 88888.00 2016-08-24 21:37:59.625 237 12657.65 110.83 54476.68 88888.00 2016-08-24 21:37:59.750 237 12657.62 110.85 54476.68 88888.00 2016-08-24 21:37:59.875 237 12657.65 110.83 54476.68 88888.00 2016-08-24 21:38:00.000 237 12657.70 110.83 54476.70 88888.00 2016-08-24 21:38:00.125 237 12657.67 110.80 54476.70 88888.00 2016-08-24 21:38:00.250 237 12657.62 110.78 54476.70 88888.00 2016-08-24 21:38:00.375 237 12657.60 110.78 54476.72 88888.00 2016-08-24 21:38:00.500 237 12657.62 110.78 54476.72 88888.00 2016-08-24 21:38:00.625 237 12657.65 110.75 54476.75 88888.00 2016-08-24 21:38:00.750 237 12657.67 110.72 54476.72 88888.00 2016-08-24 21:38:00.875 237 12657.62 110.72 54476.75 88888.00 2016-08-24 21:38:01.000 237 12657.60 110.72 54476.78 88888.00 2016-08-24 21:38:01.125 237 12657.62 110.72 54476.80 88888.00 2016-08-24 21:38:01.250 237 12657.67 110.70 54476.80 88888.00 2016-08-24 21:38:01.375 237 12657.67 110.72 54476.78 88888.00 2016-08-24 21:38:01.500 237 12657.65 110.70 54476.78 88888.00 2016-08-24 21:38:01.625 237 12657.65 110.67 54476.78 88888.00 2016-08-24 21:38:01.750 237 12657.67 110.67 54476.78 88888.00 2016-08-24 21:38:01.875 237 12657.65 110.70 54476.80 88888.00 2016-08-24 21:38:02.000 237 12657.62 110.67 54476.80 88888.00 2016-08-24 21:38:02.125 237 12657.62 110.65 54476.80 88888.00 2016-08-24 21:38:02.250 237 12657.62 110.62 54476.85 88888.00 2016-08-24 21:38:02.375 237 12657.62 110.60 54476.88 88888.00 2016-08-24 21:38:02.500 237 12657.65 110.62 54476.88 88888.00 2016-08-24 21:38:02.625 237 12657.62 110.62 54476.90 88888.00 2016-08-24 21:38:02.750 237 12657.60 110.60 54476.88 88888.00 2016-08-24 21:38:02.875 237 12657.52 110.58 54476.90 88888.00 2016-08-24 21:38:03.000 237 12657.62 110.55 54476.90 88888.00 2016-08-24 21:38:03.125 237 12657.65 110.53 54476.90 88888.00 2016-08-24 21:38:03.250 237 12657.62 110.55 54476.90 88888.00 2016-08-24 21:38:03.375 237 12657.62 110.53 54476.90 88888.00 2016-08-24 21:38:03.500 237 12657.62 110.53 54476.88 88888.00 2016-08-24 21:38:03.625 237 12657.58 110.53 54476.90 88888.00 2016-08-24 21:38:03.750 237 12657.50 110.53 54476.90 88888.00 2016-08-24 21:38:03.875 237 12657.50 110.50 54476.90 88888.00 2016-08-24 21:38:04.000 237 12657.52 110.47 54476.90 88888.00 2016-08-24 21:38:04.125 237 12657.52 110.45 54476.90 88888.00 2016-08-24 21:38:04.250 237 12657.48 110.45 54476.93 88888.00 2016-08-24 21:38:04.375 237 12657.48 110.47 54476.93 88888.00 2016-08-24 21:38:04.500 237 12657.48 110.47 54476.90 88888.00 2016-08-24 21:38:04.625 237 12657.55 110.45 54476.95 88888.00 2016-08-24 21:38:04.750 237 12657.48 110.42 54476.97 88888.00 2016-08-24 21:38:04.875 237 12657.40 110.42 54476.97 88888.00 2016-08-24 21:38:05.000 237 12657.40 110.42 54476.95 88888.00 2016-08-24 21:38:05.125 237 12657.38 110.42 54477.00 88888.00 2016-08-24 21:38:05.250 237 12657.35 110.40 54477.00 88888.00 2016-08-24 21:38:05.375 237 12657.35 110.38 54477.00 88888.00 2016-08-24 21:38:05.500 237 12657.38 110.38 54477.00 88888.00 2016-08-24 21:38:05.625 237 12657.40 110.40 54477.03 88888.00 2016-08-24 21:38:05.750 237 12657.30 110.40 54477.03 88888.00 2016-08-24 21:38:05.875 237 12657.25 110.38 54477.03 88888.00 2016-08-24 21:38:06.000 237 12657.23 110.38 54477.03 88888.00 2016-08-24 21:38:06.125 237 12657.23 110.35 54477.07 88888.00 2016-08-24 21:38:06.250 237 12657.27 110.33 54477.10 88888.00 2016-08-24 21:38:06.375 237 12657.35 110.38 54477.07 88888.00 2016-08-24 21:38:06.500 237 12657.35 110.38 54477.10 88888.00 2016-08-24 21:38:06.625 237 12657.35 110.33 54477.10 88888.00 2016-08-24 21:38:06.750 237 12657.33 110.33 54477.10 88888.00 2016-08-24 21:38:06.875 237 12657.30 110.33 54477.15 88888.00 2016-08-24 21:38:07.000 237 12657.23 110.33 54477.12 88888.00 2016-08-24 21:38:07.125 237 12657.20 110.33 54477.12 88888.00 2016-08-24 21:38:07.250 237 12657.15 110.30 54477.12 88888.00 2016-08-24 21:38:07.375 237 12657.17 110.30 54477.12 88888.00 2016-08-24 21:38:07.500 237 12657.15 110.28 54477.10 88888.00 2016-08-24 21:38:07.625 237 12657.15 110.28 54477.12 88888.00 2016-08-24 21:38:07.750 237 12657.12 110.33 54477.18 88888.00 2016-08-24 21:38:07.875 237 12657.12 110.33 54477.15 88888.00 2016-08-24 21:38:08.000 237 12657.12 110.33 54477.18 88888.00 2016-08-24 21:38:08.125 237 12657.12 110.30 54477.20 88888.00 2016-08-24 21:38:08.250 237 12657.02 110.30 54477.20 88888.00 2016-08-24 21:38:08.375 237 12657.00 110.33 54477.22 88888.00 2016-08-24 21:38:08.500 237 12657.02 110.30 54477.22 88888.00 2016-08-24 21:38:08.625 237 12657.08 110.30 54477.22 88888.00 2016-08-24 21:38:08.750 237 12657.12 110.30 54477.22 88888.00 2016-08-24 21:38:08.875 237 12657.05 110.28 54477.22 88888.00 2016-08-24 21:38:09.000 237 12656.98 110.25 54477.28 88888.00 2016-08-24 21:38:09.125 237 12656.98 110.28 54477.28 88888.00 2016-08-24 21:38:09.250 237 12656.98 110.25 54477.28 88888.00 2016-08-24 21:38:09.375 237 12656.92 110.28 54477.28 88888.00 2016-08-24 21:38:09.500 237 12656.85 110.28 54477.25 88888.00 2016-08-24 21:38:09.625 237 12656.90 110.25 54477.30 88888.00 2016-08-24 21:38:09.750 237 12656.92 110.28 54477.32 88888.00 2016-08-24 21:38:09.875 237 12656.88 110.25 54477.32 88888.00 2016-08-24 21:38:10.000 237 12656.80 110.22 54477.30 88888.00 2016-08-24 21:38:10.125 237 12656.77 110.25 54477.32 88888.00 2016-08-24 21:38:10.250 237 12656.75 110.25 54477.35 88888.00 2016-08-24 21:38:10.375 237 12656.75 110.22 54477.35 88888.00 2016-08-24 21:38:10.500 237 12656.73 110.22 54477.38 88888.00 2016-08-24 21:38:10.625 237 12656.77 110.22 54477.38 88888.00 2016-08-24 21:38:10.750 237 12656.83 110.25 54477.35 88888.00 2016-08-24 21:38:10.875 237 12656.80 110.25 54477.38 88888.00 2016-08-24 21:38:11.000 237 12656.80 110.25 54477.32 88888.00 2016-08-24 21:38:11.125 237 12656.80 110.25 54477.32 88888.00 2016-08-24 21:38:11.250 237 12656.80 110.22 54477.38 88888.00 2016-08-24 21:38:11.375 237 12656.80 110.28 54477.38 88888.00 2016-08-24 21:38:11.500 237 12656.88 110.28 54477.40 88888.00 2016-08-24 21:38:11.625 237 12656.83 110.25 54477.40 88888.00 2016-08-24 21:38:11.750 237 12656.80 110.25 54477.40 88888.00 2016-08-24 21:38:11.875 237 12656.85 110.25 54477.40 88888.00 2016-08-24 21:38:12.000 237 12656.83 110.25 54477.40 88888.00 2016-08-24 21:38:12.125 237 12656.83 110.25 54477.40 88888.00 2016-08-24 21:38:12.250 237 12656.83 110.25 54477.43 88888.00 2016-08-24 21:38:12.375 237 12656.75 110.22 54477.40 88888.00 2016-08-24 21:38:12.500 237 12656.75 110.20 54477.38 88888.00 2016-08-24 21:38:12.625 237 12656.77 110.22 54477.35 88888.00 2016-08-24 21:38:12.750 237 12656.85 110.25 54477.43 88888.00 2016-08-24 21:38:12.875 237 12656.83 110.25 54477.40 88888.00 2016-08-24 21:38:13.000 237 12656.77 110.25 54477.40 88888.00 2016-08-24 21:38:13.125 237 12656.75 110.22 54477.43 88888.00 2016-08-24 21:38:13.250 237 12656.67 110.22 54477.43 88888.00 2016-08-24 21:38:13.375 237 12656.73 110.22 54477.43 88888.00 2016-08-24 21:38:13.500 237 12656.80 110.25 54477.45 88888.00 2016-08-24 21:38:13.625 237 12656.83 110.22 54477.45 88888.00 2016-08-24 21:38:13.750 237 12656.88 110.22 54477.43 88888.00 2016-08-24 21:38:13.875 237 12656.88 110.25 54477.47 88888.00 2016-08-24 21:38:14.000 237 12656.88 110.22 54477.45 88888.00 2016-08-24 21:38:14.125 237 12656.80 110.22 54477.47 88888.00 2016-08-24 21:38:14.250 237 12656.77 110.22 54477.50 88888.00 2016-08-24 21:38:14.375 237 12656.75 110.22 54477.53 88888.00 2016-08-24 21:38:14.500 237 12656.75 110.17 54477.50 88888.00 2016-08-24 21:38:14.625 237 12656.77 110.17 54477.50 88888.00 2016-08-24 21:38:14.750 237 12656.77 110.20 54477.53 88888.00 2016-08-24 21:38:14.875 237 12656.75 110.20 54477.53 88888.00 2016-08-24 21:38:15.000 237 12656.77 110.20 54477.50 88888.00 2016-08-24 21:38:15.125 237 12656.75 110.17 54477.53 88888.00 2016-08-24 21:38:15.250 237 12656.70 110.17 54477.53 88888.00 2016-08-24 21:38:15.375 237 12656.75 110.20 54477.53 88888.00 2016-08-24 21:38:15.500 237 12656.70 110.20 54477.53 88888.00 2016-08-24 21:38:15.625 237 12656.75 110.17 54477.53 88888.00 2016-08-24 21:38:15.750 237 12656.80 110.17 54477.55 88888.00 2016-08-24 21:38:15.875 237 12656.83 110.20 54477.57 88888.00 2016-08-24 21:38:16.000 237 12656.80 110.20 54477.57 88888.00 2016-08-24 21:38:16.125 237 12656.77 110.15 54477.55 88888.00 2016-08-24 21:38:16.250 237 12656.70 110.15 54477.55 88888.00 2016-08-24 21:38:16.375 237 12656.70 110.15 54477.55 88888.00 2016-08-24 21:38:16.500 237 12656.67 110.15 54477.55 88888.00 2016-08-24 21:38:16.625 237 12656.65 110.17 54477.57 88888.00 2016-08-24 21:38:16.750 237 12656.70 110.17 54477.57 88888.00 2016-08-24 21:38:16.875 237 12656.75 110.15 54477.60 88888.00 2016-08-24 21:38:17.000 237 12656.77 110.17 54477.60 88888.00 2016-08-24 21:38:17.125 237 12656.73 110.15 54477.62 88888.00 2016-08-24 21:38:17.250 237 12656.73 110.15 54477.62 88888.00 2016-08-24 21:38:17.375 237 12656.77 110.15 54477.65 88888.00 2016-08-24 21:38:17.500 237 12656.75 110.12 54477.65 88888.00 2016-08-24 21:38:17.625 237 12656.75 110.12 54477.65 88888.00 2016-08-24 21:38:17.750 237 12656.75 110.12 54477.65 88888.00 2016-08-24 21:38:17.875 237 12656.80 110.12 54477.68 88888.00 2016-08-24 21:38:18.000 237 12656.83 110.10 54477.65 88888.00 2016-08-24 21:38:18.125 237 12656.83 110.08 54477.65 88888.00 2016-08-24 21:38:18.250 237 12656.77 110.08 54477.68 88888.00 2016-08-24 21:38:18.375 237 12656.75 110.08 54477.68 88888.00 2016-08-24 21:38:18.500 237 12656.75 110.08 54477.70 88888.00 2016-08-24 21:38:18.625 237 12656.83 110.10 54477.70 88888.00 2016-08-24 21:38:18.750 237 12656.90 110.08 54477.70 88888.00 2016-08-24 21:38:18.875 237 12656.90 110.03 54477.70 88888.00 2016-08-24 21:38:19.000 237 12656.88 110.03 54477.70 88888.00 2016-08-24 21:38:19.125 237 12656.85 110.05 54477.70 88888.00 2016-08-24 21:38:19.250 237 12656.88 110.08 54477.72 88888.00 2016-08-24 21:38:19.375 237 12656.90 110.08 54477.72 88888.00 2016-08-24 21:38:19.500 237 12656.88 110.08 54477.70 88888.00 2016-08-24 21:38:19.625 237 12656.88 110.03 54477.68 88888.00 2016-08-24 21:38:19.750 237 12656.95 110.03 54477.68 88888.00 2016-08-24 21:38:19.875 237 12656.92 110.05 54477.68 88888.00 2016-08-24 21:38:20.000 237 12656.90 110.05 54477.68 88888.00 2016-08-24 21:38:20.125 237 12656.90 110.03 54477.70 88888.00 2016-08-24 21:38:20.250 237 12656.88 110.00 54477.72 88888.00 2016-08-24 21:38:20.375 237 12656.90 110.03 54477.72 88888.00 2016-08-24 21:38:20.500 237 12656.85 110.00 54477.72 88888.00 2016-08-24 21:38:20.625 237 12656.85 109.97 54477.72 88888.00 2016-08-24 21:38:20.750 237 12656.90 109.97 54477.72 88888.00 2016-08-24 21:38:20.875 237 12656.90 110.00 54477.68 88888.00 2016-08-24 21:38:21.000 237 12656.88 110.03 54477.70 88888.00 2016-08-24 21:38:21.125 237 12656.83 110.00 54477.72 88888.00 2016-08-24 21:38:21.250 237 12656.83 109.97 54477.70 88888.00 2016-08-24 21:38:21.375 237 12656.90 110.00 54477.70 88888.00 2016-08-24 21:38:21.500 237 12656.98 110.00 54477.75 88888.00 2016-08-24 21:38:21.625 237 12656.98 110.00 54477.72 88888.00 2016-08-24 21:38:21.750 237 12656.98 110.00 54477.75 88888.00 2016-08-24 21:38:21.875 237 12656.95 110.00 54477.78 88888.00 2016-08-24 21:38:22.000 237 12656.90 109.97 54477.72 88888.00 2016-08-24 21:38:22.125 237 12656.88 109.95 54477.72 88888.00 2016-08-24 21:38:22.250 237 12656.92 109.95 54477.75 88888.00 2016-08-24 21:38:22.375 237 12656.98 109.92 54477.72 88888.00 2016-08-24 21:38:22.500 237 12656.98 109.90 54477.75 88888.00 2016-08-24 21:38:22.625 237 12656.95 109.90 54477.78 88888.00 2016-08-24 21:38:22.750 237 12656.92 109.90 54477.78 88888.00 2016-08-24 21:38:22.875 237 12656.95 109.90 54477.80 88888.00 2016-08-24 21:38:23.000 237 12657.00 109.90 54477.75 88888.00 2016-08-24 21:38:23.125 237 12656.92 109.90 54477.78 88888.00 2016-08-24 21:38:23.250 237 12656.88 109.88 54477.82 88888.00 2016-08-24 21:38:23.375 237 12656.98 109.85 54477.80 88888.00 2016-08-24 21:38:23.500 237 12657.08 109.88 54477.78 88888.00 2016-08-24 21:38:23.625 237 12657.10 109.85 54477.80 88888.00 2016-08-24 21:38:23.750 237 12657.15 109.85 54477.80 88888.00 2016-08-24 21:38:23.875 237 12657.15 109.88 54477.80 88888.00 2016-08-24 21:38:24.000 237 12657.15 109.85 54477.80 88888.00 2016-08-24 21:38:24.125 237 12657.12 109.85 54477.82 88888.00 2016-08-24 21:38:24.250 237 12657.10 109.83 54477.82 88888.00 2016-08-24 21:38:24.375 237 12657.12 109.88 54477.85 88888.00 2016-08-24 21:38:24.500 237 12657.12 109.85 54477.85 88888.00 2016-08-24 21:38:24.625 237 12657.20 109.85 54477.85 88888.00 2016-08-24 21:38:24.750 237 12657.25 109.88 54477.82 88888.00 2016-08-24 21:38:24.875 237 12657.23 109.88 54477.88 88888.00 2016-08-24 21:38:25.000 237 12657.23 109.83 54477.85 88888.00 2016-08-24 21:38:25.125 237 12657.30 109.83 54477.88 88888.00 2016-08-24 21:38:25.250 237 12657.35 109.83 54477.88 88888.00 2016-08-24 21:38:25.375 237 12657.38 109.80 54477.88 88888.00 2016-08-24 21:38:25.500 237 12657.33 109.75 54477.88 88888.00 2016-08-24 21:38:25.625 237 12657.25 109.72 54477.88 88888.00 2016-08-24 21:38:25.750 237 12657.30 109.70 54477.90 88888.00 2016-08-24 21:38:25.875 237 12657.33 109.72 54477.88 88888.00 2016-08-24 21:38:26.000 237 12657.33 109.72 54477.85 88888.00 2016-08-24 21:38:26.125 237 12657.33 109.72 54477.90 88888.00 2016-08-24 21:38:26.250 237 12657.30 109.67 54477.93 88888.00 2016-08-24 21:38:26.375 237 12657.33 109.65 54477.93 88888.00 2016-08-24 21:38:26.500 237 12657.30 109.67 54477.93 88888.00 2016-08-24 21:38:26.625 237 12657.33 109.70 54477.90 88888.00 2016-08-24 21:38:26.750 237 12657.40 109.67 54477.90 88888.00 2016-08-24 21:38:26.875 237 12657.42 109.65 54477.93 88888.00 2016-08-24 21:38:27.000 237 12657.45 109.67 54477.93 88888.00 2016-08-24 21:38:27.125 237 12657.45 109.65 54477.93 88888.00 2016-08-24 21:38:27.250 237 12657.40 109.65 54477.93 88888.00 2016-08-24 21:38:27.375 237 12657.40 109.65 54477.93 88888.00 2016-08-24 21:38:27.500 237 12657.40 109.67 54477.95 88888.00 2016-08-24 21:38:27.625 237 12657.48 109.67 54477.95 88888.00 2016-08-24 21:38:27.750 237 12657.48 109.62 54477.95 88888.00 2016-08-24 21:38:27.875 237 12657.48 109.60 54477.95 88888.00 2016-08-24 21:38:28.000 237 12657.55 109.62 54477.95 88888.00 2016-08-24 21:38:28.125 237 12657.55 109.62 54477.95 88888.00 2016-08-24 21:38:28.250 237 12657.55 109.65 54477.95 88888.00 2016-08-24 21:38:28.375 237 12657.52 109.65 54477.93 88888.00 2016-08-24 21:38:28.500 237 12657.55 109.60 54477.95 88888.00 2016-08-24 21:38:28.625 237 12657.60 109.58 54477.95 88888.00 2016-08-24 21:38:28.750 237 12657.60 109.58 54477.93 88888.00 2016-08-24 21:38:28.875 237 12657.55 109.58 54477.93 88888.00 2016-08-24 21:38:29.000 237 12657.60 109.55 54477.97 88888.00 2016-08-24 21:38:29.125 237 12657.58 109.58 54477.97 88888.00 2016-08-24 21:38:29.250 237 12657.55 109.55 54477.97 88888.00 2016-08-24 21:38:29.375 237 12657.58 109.53 54477.95 88888.00 2016-08-24 21:38:29.500 237 12657.60 109.53 54477.97 88888.00 2016-08-24 21:38:29.625 237 12657.58 109.50 54477.97 88888.00 2016-08-24 21:38:29.750 237 12657.55 109.47 54477.97 88888.00 2016-08-24 21:38:29.875 237 12657.58 109.45 54478.03 88888.00 2016-08-24 21:38:30.000 237 12657.62 109.45 54478.03 88888.00 2016-08-24 21:38:30.125 237 12657.65 109.45 54478.03 88888.00 2016-08-24 21:38:30.250 237 12657.60 109.42 54478.00 88888.00 2016-08-24 21:38:30.375 237 12657.62 109.42 54478.03 88888.00 2016-08-24 21:38:30.500 237 12657.62 109.42 54478.03 88888.00 2016-08-24 21:38:30.625 237 12657.62 109.42 54478.03 88888.00 2016-08-24 21:38:30.750 237 12657.65 109.42 54478.03 88888.00 2016-08-24 21:38:30.875 237 12657.70 109.40 54478.03 88888.00 2016-08-24 21:38:31.000 237 12657.73 109.42 54478.03 88888.00 2016-08-24 21:38:31.125 237 12657.75 109.42 54478.03 88888.00 2016-08-24 21:38:31.250 237 12657.75 109.42 54478.00 88888.00 2016-08-24 21:38:31.375 237 12657.77 109.42 54478.00 88888.00 2016-08-24 21:38:31.500 237 12657.80 109.40 54478.00 88888.00 2016-08-24 21:38:31.625 237 12657.83 109.40 54478.00 88888.00 2016-08-24 21:38:31.750 237 12657.80 109.40 54478.03 88888.00 2016-08-24 21:38:31.875 237 12657.75 109.38 54478.03 88888.00 2016-08-24 21:38:32.000 237 12657.80 109.35 54478.05 88888.00 2016-08-24 21:38:32.125 237 12657.90 109.35 54478.07 88888.00 2016-08-24 21:38:32.250 237 12657.92 109.35 54478.07 88888.00 2016-08-24 21:38:32.375 237 12657.92 109.35 54478.05 88888.00 2016-08-24 21:38:32.500 237 12657.90 109.35 54478.07 88888.00 2016-08-24 21:38:32.625 237 12657.92 109.35 54478.05 88888.00 2016-08-24 21:38:32.750 237 12657.95 109.30 54478.03 88888.00 2016-08-24 21:38:32.875 237 12657.98 109.33 54478.00 88888.00 2016-08-24 21:38:33.000 237 12658.02 109.30 54478.03 88888.00 2016-08-24 21:38:33.125 237 12658.08 109.30 54478.05 88888.00 2016-08-24 21:38:33.250 237 12658.02 109.28 54478.10 88888.00 2016-08-24 21:38:33.375 237 12658.08 109.28 54478.07 88888.00 2016-08-24 21:38:33.500 237 12658.05 109.28 54478.07 88888.00 2016-08-24 21:38:33.625 237 12658.00 109.28 54478.05 88888.00 2016-08-24 21:38:33.750 237 12658.08 109.28 54478.05 88888.00 2016-08-24 21:38:33.875 237 12658.10 109.30 54478.07 88888.00 2016-08-24 21:38:34.000 237 12658.17 109.28 54478.05 88888.00 2016-08-24 21:38:34.125 237 12658.20 109.25 54478.05 88888.00 2016-08-24 21:38:34.250 237 12658.20 109.28 54478.07 88888.00 2016-08-24 21:38:34.375 237 12658.23 109.30 54478.07 88888.00 2016-08-24 21:38:34.500 237 12658.25 109.33 54478.07 88888.00 2016-08-24 21:38:34.625 237 12658.30 109.30 54478.03 88888.00 2016-08-24 21:38:34.750 237 12658.33 109.30 54478.05 88888.00 2016-08-24 21:38:34.875 237 12658.35 109.33 54478.05 88888.00 2016-08-24 21:38:35.000 237 12658.40 109.30 54478.05 88888.00 2016-08-24 21:38:35.125 237 12658.45 109.33 54478.03 88888.00 2016-08-24 21:38:35.250 237 12658.50 109.28 54478.05 88888.00 2016-08-24 21:38:35.375 237 12658.55 109.30 54478.05 88888.00 2016-08-24 21:38:35.500 237 12658.58 109.30 54478.05 88888.00 2016-08-24 21:38:35.625 237 12658.62 109.30 54478.05 88888.00 2016-08-24 21:38:35.750 237 12658.73 109.33 54478.05 88888.00 2016-08-24 21:38:35.875 237 12658.75 109.33 54478.03 88888.00 2016-08-24 21:38:36.000 237 12658.73 109.28 54478.03 88888.00 2016-08-24 21:38:36.125 237 12658.70 109.30 54478.03 88888.00 2016-08-24 21:38:36.250 237 12658.67 109.28 54478.07 88888.00 2016-08-24 21:38:36.375 237 12658.75 109.28 54478.05 88888.00 2016-08-24 21:38:36.500 237 12658.80 109.25 54478.07 88888.00 2016-08-24 21:38:36.625 237 12658.77 109.28 54478.07 88888.00 2016-08-24 21:38:36.750 237 12658.88 109.25 54478.07 88888.00 2016-08-24 21:38:36.875 237 12658.95 109.25 54478.07 88888.00 2016-08-24 21:38:37.000 237 12658.92 109.22 54478.07 88888.00 2016-08-24 21:38:37.125 237 12658.90 109.22 54478.07 88888.00 2016-08-24 21:38:37.250 237 12658.90 109.28 54478.07 88888.00 2016-08-24 21:38:37.375 237 12658.98 109.30 54478.07 88888.00 2016-08-24 21:38:37.500 237 12659.02 109.28 54478.07 88888.00 2016-08-24 21:38:37.625 237 12659.05 109.25 54478.05 88888.00 2016-08-24 21:38:37.750 237 12659.12 109.28 54478.05 88888.00 2016-08-24 21:38:37.875 237 12659.20 109.30 54478.05 88888.00 2016-08-24 21:38:38.000 237 12659.23 109.30 54478.05 88888.00 2016-08-24 21:38:38.125 237 12659.23 109.30 54478.07 88888.00 2016-08-24 21:38:38.250 237 12659.20 109.33 54478.07 88888.00 2016-08-24 21:38:38.375 237 12659.30 109.35 54478.07 88888.00 2016-08-24 21:38:38.500 237 12659.38 109.35 54478.05 88888.00 2016-08-24 21:38:38.625 237 12659.40 109.35 54478.05 88888.00 2016-08-24 21:38:38.750 237 12659.45 109.35 54478.05 88888.00 2016-08-24 21:38:38.875 237 12659.48 109.35 54478.03 88888.00 2016-08-24 21:38:39.000 237 12659.45 109.33 54478.03 88888.00 2016-08-24 21:38:39.125 237 12659.48 109.35 54478.03 88888.00 2016-08-24 21:38:39.250 237 12659.52 109.38 54478.03 88888.00 2016-08-24 21:38:39.375 237 12659.58 109.38 54478.03 88888.00 2016-08-24 21:38:39.500 237 12659.55 109.38 54478.00 88888.00 2016-08-24 21:38:39.625 237 12659.55 109.38 54478.00 88888.00 2016-08-24 21:38:39.750 237 12659.55 109.40 54478.00 88888.00 2016-08-24 21:38:39.875 237 12659.60 109.42 54478.03 88888.00 2016-08-24 21:38:40.000 237 12659.62 109.40 54478.00 88888.00 2016-08-24 21:38:40.125 237 12659.62 109.40 54478.00 88888.00 2016-08-24 21:38:40.250 237 12659.65 109.38 54478.03 88888.00 2016-08-24 21:38:40.375 237 12659.73 109.38 54478.03 88888.00 2016-08-24 21:38:40.500 237 12659.77 109.38 54478.03 88888.00 2016-08-24 21:38:40.625 237 12659.83 109.42 54478.05 88888.00 2016-08-24 21:38:40.750 237 12659.85 109.42 54478.03 88888.00 2016-08-24 21:38:40.875 237 12659.85 109.40 54478.05 88888.00 2016-08-24 21:38:41.000 237 12659.92 109.42 54478.05 88888.00 2016-08-24 21:38:41.125 237 12659.95 109.45 54478.07 88888.00 2016-08-24 21:38:41.250 237 12659.90 109.45 54478.05 88888.00 2016-08-24 21:38:41.375 237 12659.92 109.45 54478.05 88888.00 2016-08-24 21:38:41.500 237 12659.95 109.45 54478.07 88888.00 2016-08-24 21:38:41.625 237 12660.00 109.47 54478.07 88888.00 2016-08-24 21:38:41.750 237 12660.02 109.45 54478.05 88888.00 2016-08-24 21:38:41.875 237 12660.08 109.47 54478.05 88888.00 2016-08-24 21:38:42.000 237 12660.12 109.47 54478.05 88888.00 2016-08-24 21:38:42.125 237 12660.15 109.50 54478.07 88888.00 2016-08-24 21:38:42.250 237 12660.17 109.50 54478.05 88888.00 2016-08-24 21:38:42.375 237 12660.20 109.50 54478.07 88888.00 2016-08-24 21:38:42.500 237 12660.23 109.55 54478.05 88888.00 2016-08-24 21:38:42.625 237 12660.27 109.53 54478.05 88888.00 2016-08-24 21:38:42.750 237 12660.33 109.55 54478.05 88888.00 2016-08-24 21:38:42.875 237 12660.30 109.55 54478.05 88888.00 2016-08-24 21:38:43.000 237 12660.33 109.55 54478.07 88888.00 2016-08-24 21:38:43.125 237 12660.42 109.58 54478.07 88888.00 2016-08-24 21:38:43.250 237 12660.45 109.55 54478.07 88888.00 2016-08-24 21:38:43.375 237 12660.48 109.60 54478.05 88888.00 2016-08-24 21:38:43.500 237 12660.52 109.58 54478.05 88888.00 2016-08-24 21:38:43.625 237 12660.60 109.58 54478.07 88888.00 2016-08-24 21:38:43.750 237 12660.60 109.55 54478.07 88888.00 2016-08-24 21:38:43.875 237 12660.58 109.58 54478.07 88888.00 2016-08-24 21:38:44.000 237 12660.58 109.55 54478.05 88888.00 2016-08-24 21:38:44.125 237 12660.55 109.58 54478.07 88888.00 2016-08-24 21:38:44.250 237 12660.58 109.58 54478.10 88888.00 2016-08-24 21:38:44.375 237 12660.65 109.60 54478.10 88888.00 2016-08-24 21:38:44.500 237 12660.70 109.60 54478.07 88888.00 2016-08-24 21:38:44.625 237 12660.75 109.60 54478.07 88888.00 2016-08-24 21:38:44.750 237 12660.85 109.62 54478.07 88888.00 2016-08-24 21:38:44.875 237 12660.85 109.62 54478.10 88888.00 2016-08-24 21:38:45.000 237 12660.90 109.62 54478.07 88888.00 2016-08-24 21:38:45.125 237 12660.92 109.65 54478.10 88888.00 2016-08-24 21:38:45.250 237 12660.88 109.65 54478.07 88888.00 2016-08-24 21:38:45.375 237 12660.95 109.67 54478.07 88888.00 2016-08-24 21:38:45.500 237 12661.02 109.70 54478.10 88888.00 2016-08-24 21:38:45.625 237 12661.00 109.72 54478.12 88888.00 2016-08-24 21:38:45.750 237 12661.02 109.70 54478.12 88888.00 2016-08-24 21:38:45.875 237 12661.02 109.70 54478.10 88888.00 2016-08-24 21:38:46.000 237 12661.05 109.67 54478.07 88888.00 2016-08-24 21:38:46.125 237 12661.12 109.72 54478.10 88888.00 2016-08-24 21:38:46.250 237 12661.15 109.78 54478.07 88888.00 2016-08-24 21:38:46.375 237 12661.25 109.78 54478.10 88888.00 2016-08-24 21:38:46.500 237 12661.25 109.80 54478.10 88888.00 2016-08-24 21:38:46.625 237 12661.23 109.80 54478.10 88888.00 2016-08-24 21:38:46.750 237 12661.25 109.80 54478.07 88888.00 2016-08-24 21:38:46.875 237 12661.27 109.85 54478.10 88888.00 2016-08-24 21:38:47.000 237 12661.33 109.85 54478.10 88888.00 2016-08-24 21:38:47.125 237 12661.35 109.85 54478.10 88888.00 2016-08-24 21:38:47.250 237 12661.38 109.88 54478.10 88888.00 2016-08-24 21:38:47.375 237 12661.40 109.85 54478.07 88888.00 2016-08-24 21:38:47.500 237 12661.38 109.85 54478.10 88888.00 2016-08-24 21:38:47.625 237 12661.45 109.88 54478.10 88888.00 2016-08-24 21:38:47.750 237 12661.48 109.85 54478.10 88888.00 2016-08-24 21:38:47.875 237 12661.45 109.90 54478.12 88888.00 2016-08-24 21:38:48.000 237 12661.38 109.90 54478.10 88888.00 2016-08-24 21:38:48.125 237 12661.42 109.90 54478.12 88888.00 2016-08-24 21:38:48.250 237 12661.42 109.90 54478.15 88888.00 2016-08-24 21:38:48.375 237 12661.48 109.90 54478.15 88888.00 2016-08-24 21:38:48.500 237 12661.55 109.95 54478.12 88888.00 2016-08-24 21:38:48.625 237 12661.55 109.95 54478.12 88888.00 2016-08-24 21:38:48.750 237 12661.55 109.95 54478.12 88888.00 2016-08-24 21:38:48.875 237 12661.58 110.00 54478.15 88888.00 2016-08-24 21:38:49.000 237 12661.55 110.00 54478.15 88888.00 2016-08-24 21:38:49.125 237 12661.60 110.00 54478.15 88888.00 2016-08-24 21:38:49.250 237 12661.60 110.03 54478.12 88888.00 2016-08-24 21:38:49.375 237 12661.67 110.05 54478.12 88888.00 2016-08-24 21:38:49.500 237 12661.70 110.08 54478.15 88888.00 2016-08-24 21:38:49.625 237 12661.70 110.10 54478.15 88888.00 2016-08-24 21:38:49.750 237 12661.73 110.12 54478.15 88888.00 2016-08-24 21:38:49.875 237 12661.73 110.12 54478.12 88888.00 2016-08-24 21:38:50.000 237 12661.75 110.12 54478.12 88888.00 2016-08-24 21:38:50.125 237 12661.75 110.15 54478.12 88888.00 2016-08-24 21:38:50.250 237 12661.77 110.15 54478.12 88888.00 2016-08-24 21:38:50.375 237 12661.75 110.17 54478.15 88888.00 2016-08-24 21:38:50.500 237 12661.77 110.17 54478.18 88888.00 2016-08-24 21:38:50.625 237 12661.88 110.20 54478.15 88888.00 2016-08-24 21:38:50.750 237 12661.85 110.22 54478.18 88888.00 2016-08-24 21:38:50.875 237 12661.88 110.20 54478.18 88888.00 2016-08-24 21:38:51.000 237 12661.95 110.22 54478.15 88888.00 2016-08-24 21:38:51.125 237 12661.90 110.25 54478.18 88888.00 2016-08-24 21:38:51.250 237 12661.80 110.25 54478.15 88888.00 2016-08-24 21:38:51.375 237 12661.85 110.25 54478.15 88888.00 2016-08-24 21:38:51.500 237 12661.88 110.25 54478.15 88888.00 2016-08-24 21:38:51.625 237 12661.90 110.25 54478.15 88888.00 2016-08-24 21:38:51.750 237 12661.85 110.25 54478.18 88888.00 2016-08-24 21:38:51.875 237 12661.85 110.28 54478.18 88888.00 2016-08-24 21:38:52.000 237 12661.85 110.28 54478.18 88888.00 2016-08-24 21:38:52.125 237 12661.83 110.28 54478.15 88888.00 2016-08-24 21:38:52.250 237 12661.90 110.30 54478.18 88888.00 2016-08-24 21:38:52.375 237 12661.98 110.33 54478.18 88888.00 2016-08-24 21:38:52.500 237 12661.98 110.35 54478.18 88888.00 2016-08-24 21:38:52.625 237 12662.00 110.38 54478.20 88888.00 2016-08-24 21:38:52.750 237 12662.00 110.38 54478.22 88888.00 2016-08-24 21:38:52.875 237 12662.02 110.40 54478.25 88888.00 2016-08-24 21:38:53.000 237 12662.10 110.40 54478.22 88888.00 2016-08-24 21:38:53.125 237 12662.12 110.42 54478.22 88888.00 2016-08-24 21:38:53.250 237 12662.10 110.42 54478.22 88888.00 2016-08-24 21:38:53.375 237 12662.05 110.42 54478.25 88888.00 2016-08-24 21:38:53.500 237 12662.12 110.42 54478.25 88888.00 2016-08-24 21:38:53.625 237 12662.20 110.47 54478.28 88888.00 2016-08-24 21:38:53.750 237 12662.20 110.50 54478.25 88888.00 2016-08-24 21:38:53.875 237 12662.23 110.50 54478.22 88888.00 2016-08-24 21:38:54.000 237 12662.27 110.53 54478.22 88888.00 2016-08-24 21:38:54.125 237 12662.30 110.53 54478.28 88888.00 2016-08-24 21:38:54.250 237 12662.33 110.53 54478.30 88888.00 2016-08-24 21:38:54.375 237 12662.30 110.47 54478.30 88888.00 2016-08-24 21:38:54.500 237 12662.35 110.42 54478.30 88888.00 2016-08-24 21:38:54.625 237 12662.40 110.47 54478.32 88888.00 2016-08-24 21:38:54.750 237 12662.40 110.47 54478.30 88888.00 2016-08-24 21:38:54.875 237 12662.38 110.45 54478.32 88888.00 2016-08-24 21:38:55.000 237 12662.35 110.47 54478.32 88888.00 2016-08-24 21:38:55.125 237 12662.35 110.47 54478.32 88888.00 2016-08-24 21:38:55.250 237 12662.30 110.47 54478.35 88888.00 2016-08-24 21:38:55.375 237 12662.27 110.50 54478.38 88888.00 2016-08-24 21:38:55.500 237 12662.27 110.55 54478.40 88888.00 2016-08-24 21:38:55.625 237 12662.30 110.55 54478.40 88888.00 2016-08-24 21:38:55.750 237 12662.33 110.55 54478.43 88888.00 2016-08-24 21:38:55.875 237 12662.35 110.53 54478.45 88888.00 2016-08-24 21:38:56.000 237 12662.40 110.53 54478.40 88888.00 2016-08-24 21:38:56.125 237 12662.38 110.58 54478.40 88888.00 2016-08-24 21:38:56.250 237 12662.35 110.62 54478.43 88888.00 2016-08-24 21:38:56.375 237 12662.38 110.62 54478.43 88888.00 2016-08-24 21:38:56.500 237 12662.27 110.60 54478.40 88888.00 2016-08-24 21:38:56.625 237 12662.20 110.62 54478.43 88888.00 2016-08-24 21:38:56.750 237 12662.25 110.67 54478.40 88888.00 2016-08-24 21:38:56.875 237 12662.38 110.67 54478.43 88888.00 2016-08-24 21:38:57.000 237 12662.45 110.67 54478.43 88888.00 2016-08-24 21:38:57.125 237 12662.42 110.65 54478.47 88888.00 2016-08-24 21:38:57.250 237 12662.40 110.62 54478.47 88888.00 2016-08-24 21:38:57.375 237 12662.40 110.62 54478.45 88888.00 2016-08-24 21:38:57.500 237 12662.45 110.65 54478.45 88888.00 2016-08-24 21:38:57.625 237 12662.42 110.65 54478.47 88888.00 2016-08-24 21:38:57.750 237 12662.42 110.65 54478.47 88888.00 2016-08-24 21:38:57.875 237 12662.42 110.65 54478.45 88888.00 2016-08-24 21:38:58.000 237 12662.45 110.65 54478.47 88888.00 2016-08-24 21:38:58.125 237 12662.45 110.65 54478.50 88888.00 2016-08-24 21:38:58.250 237 12662.42 110.65 54478.53 88888.00 2016-08-24 21:38:58.375 237 12662.42 110.65 54478.55 88888.00 2016-08-24 21:38:58.500 237 12662.45 110.67 54478.55 88888.00 2016-08-24 21:38:58.625 237 12662.45 110.65 54478.55 88888.00 2016-08-24 21:38:58.750 237 12662.48 110.65 54478.55 88888.00 2016-08-24 21:38:58.875 237 12662.42 110.65 54478.55 88888.00 2016-08-24 21:38:59.000 237 12662.40 110.62 54478.55 88888.00 2016-08-24 21:38:59.125 237 12662.42 110.62 54478.55 88888.00 2016-08-24 21:38:59.250 237 12662.48 110.58 54478.57 88888.00 2016-08-24 21:38:59.375 237 12662.48 110.62 54478.57 88888.00 2016-08-24 21:38:59.500 237 12662.48 110.62 54478.57 88888.00 2016-08-24 21:38:59.625 237 12662.50 110.60 54478.57 88888.00 2016-08-24 21:38:59.750 237 12662.50 110.58 54478.57 88888.00 2016-08-24 21:38:59.875 237 12662.48 110.58 54478.57 88888.00 2016-08-24 21:39:00.000 237 12662.48 110.58 54478.60 88888.00 2016-08-24 21:39:00.125 237 12662.48 110.60 54478.62 88888.00 2016-08-24 21:39:00.250 237 12662.50 110.60 54478.62 88888.00 2016-08-24 21:39:00.375 237 12662.52 110.60 54478.65 88888.00 2016-08-24 21:39:00.500 237 12662.50 110.60 54478.65 88888.00 2016-08-24 21:39:00.625 237 12662.52 110.55 54478.65 88888.00 2016-08-24 21:39:00.750 237 12662.55 110.58 54478.65 88888.00 2016-08-24 21:39:00.875 237 12662.55 110.55 54478.65 88888.00 2016-08-24 21:39:01.000 237 12662.50 110.55 54478.65 88888.00 2016-08-24 21:39:01.125 237 12662.50 110.53 54478.65 88888.00 2016-08-24 21:39:01.250 237 12662.55 110.53 54478.65 88888.00 2016-08-24 21:39:01.375 237 12662.62 110.55 54478.68 88888.00 2016-08-24 21:39:01.500 237 12662.65 110.58 54478.70 88888.00 2016-08-24 21:39:01.625 237 12662.58 110.53 54478.70 88888.00 2016-08-24 21:39:01.750 237 12662.50 110.47 54478.70 88888.00 2016-08-24 21:39:01.875 237 12662.55 110.45 54478.70 88888.00 2016-08-24 21:39:02.000 237 12662.60 110.45 54478.70 88888.00 2016-08-24 21:39:02.125 237 12662.62 110.45 54478.72 88888.00 2016-08-24 21:39:02.250 237 12662.60 110.40 54478.72 88888.00 2016-08-24 21:39:02.375 237 12662.58 110.40 54478.75 88888.00 2016-08-24 21:39:02.500 237 12662.60 110.38 54478.75 88888.00 2016-08-24 21:39:02.625 237 12662.60 110.38 54478.78 88888.00 2016-08-24 21:39:02.750 237 12662.65 110.38 54478.80 88888.00 2016-08-24 21:39:02.875 237 12662.67 110.38 54478.75 88888.00 2016-08-24 21:39:03.000 237 12662.67 110.40 54478.78 88888.00 2016-08-24 21:39:03.125 237 12662.67 110.38 54478.80 88888.00 2016-08-24 21:39:03.250 237 12662.65 110.35 54478.82 88888.00 2016-08-24 21:39:03.375 237 12662.67 110.35 54478.80 88888.00 2016-08-24 21:39:03.500 237 12662.65 110.33 54478.82 88888.00 2016-08-24 21:39:03.625 237 12662.67 110.33 54478.85 88888.00 2016-08-24 21:39:03.750 237 12662.67 110.30 54478.85 88888.00 2016-08-24 21:39:03.875 237 12662.65 110.25 54478.85 88888.00 2016-08-24 21:39:04.000 237 12662.67 110.25 54478.85 88888.00 2016-08-24 21:39:04.125 237 12662.67 110.22 54478.88 88888.00 2016-08-24 21:39:04.250 237 12662.67 110.20 54478.90 88888.00 2016-08-24 21:39:04.375 237 12662.73 110.17 54478.90 88888.00 2016-08-24 21:39:04.500 237 12662.67 110.20 54478.90 88888.00 2016-08-24 21:39:04.625 237 12662.62 110.17 54478.93 88888.00 2016-08-24 21:39:04.750 237 12662.62 110.17 54478.93 88888.00 2016-08-24 21:39:04.875 237 12662.65 110.17 54478.93 88888.00 2016-08-24 21:39:05.000 237 12662.67 110.15 54478.93 88888.00 2016-08-24 21:39:05.125 237 12662.67 110.12 54478.95 88888.00 2016-08-24 21:39:05.250 237 12662.62 110.08 54478.97 88888.00 2016-08-24 21:39:05.375 237 12662.65 110.10 54479.00 88888.00 2016-08-24 21:39:05.500 237 12662.60 110.08 54479.03 88888.00 2016-08-24 21:39:05.625 237 12662.58 110.08 54479.03 88888.00 2016-08-24 21:39:05.750 237 12662.65 110.05 54479.05 88888.00 2016-08-24 21:39:05.875 237 12662.65 110.05 54479.05 88888.00 2016-08-24 21:39:06.000 237 12662.65 109.97 54479.03 88888.00 2016-08-24 21:39:06.125 237 12662.65 109.97 54479.03 88888.00 2016-08-24 21:39:06.250 237 12662.62 109.95 54479.05 88888.00 2016-08-24 21:39:06.375 237 12662.60 109.95 54479.07 88888.00 2016-08-24 21:39:06.500 237 12662.62 109.92 54479.07 88888.00 2016-08-24 21:39:06.625 237 12662.67 109.90 54479.10 88888.00 2016-08-24 21:39:06.750 237 12662.67 109.90 54479.07 88888.00 2016-08-24 21:39:06.875 237 12662.65 109.85 54479.07 88888.00 2016-08-24 21:39:07.000 237 12662.65 109.85 54479.10 88888.00 2016-08-24 21:39:07.125 237 12662.65 109.83 54479.12 88888.00 2016-08-24 21:39:07.250 237 12662.55 109.78 54479.12 88888.00 2016-08-24 21:39:07.375 237 12662.58 109.78 54479.12 88888.00 2016-08-24 21:39:07.500 237 12662.58 109.75 54479.12 88888.00 2016-08-24 21:39:07.625 237 12662.58 109.75 54479.15 88888.00 2016-08-24 21:39:07.750 237 12662.60 109.72 54479.15 88888.00 2016-08-24 21:39:07.875 237 12662.65 109.67 54479.15 88888.00 2016-08-24 21:39:08.000 237 12662.60 109.67 54479.15 88888.00 2016-08-24 21:39:08.125 237 12662.55 109.62 54479.18 88888.00 2016-08-24 21:39:08.250 237 12662.55 109.58 54479.20 88888.00 2016-08-24 21:39:08.375 237 12662.58 109.60 54479.20 88888.00 2016-08-24 21:39:08.500 237 12662.58 109.58 54479.20 88888.00 2016-08-24 21:39:08.625 237 12662.58 109.53 54479.20 88888.00 2016-08-24 21:39:08.750 237 12662.58 109.53 54479.22 88888.00 2016-08-24 21:39:08.875 237 12662.58 109.50 54479.22 88888.00 2016-08-24 21:39:09.000 237 12662.52 109.47 54479.22 88888.00 2016-08-24 21:39:09.125 237 12662.58 109.45 54479.22 88888.00 2016-08-24 21:39:09.250 237 12662.62 109.42 54479.25 88888.00 2016-08-24 21:39:09.375 237 12662.62 109.42 54479.25 88888.00 2016-08-24 21:39:09.500 237 12662.60 109.40 54479.25 88888.00 2016-08-24 21:39:09.625 237 12662.60 109.38 54479.25 88888.00 2016-08-24 21:39:09.750 237 12662.60 109.35 54479.28 88888.00 2016-08-24 21:39:09.875 237 12662.58 109.35 54479.30 88888.00 2016-08-24 21:39:10.000 237 12662.60 109.33 54479.30 88888.00 2016-08-24 21:39:10.125 237 12662.67 109.28 54479.28 88888.00 2016-08-24 21:39:10.250 237 12662.65 109.22 54479.28 88888.00 2016-08-24 21:39:10.375 237 12662.65 109.20 54479.28 88888.00 2016-08-24 21:39:10.500 237 12662.62 109.20 54479.28 88888.00 2016-08-24 21:39:10.625 237 12662.58 109.15 54479.30 88888.00 2016-08-24 21:39:10.750 237 12662.60 109.10 54479.30 88888.00 2016-08-24 21:39:10.875 237 12662.62 109.05 54479.32 88888.00 2016-08-24 21:39:11.000 237 12662.65 109.05 54479.35 88888.00 2016-08-24 21:39:11.125 237 12662.65 109.03 54479.35 88888.00 2016-08-24 21:39:11.250 237 12662.60 109.00 54479.35 88888.00 2016-08-24 21:39:11.375 237 12662.58 108.97 54479.38 88888.00 2016-08-24 21:39:11.500 237 12662.58 108.95 54479.40 88888.00 2016-08-24 21:39:11.625 237 12662.55 108.92 54479.40 88888.00 2016-08-24 21:39:11.750 237 12662.52 108.88 54479.40 88888.00 2016-08-24 21:39:11.875 237 12662.48 108.85 54479.43 88888.00 2016-08-24 21:39:12.000 237 12662.45 108.83 54479.43 88888.00 2016-08-24 21:39:12.125 237 12662.42 108.80 54479.43 88888.00 2016-08-24 21:39:12.250 237 12662.42 108.78 54479.47 88888.00 2016-08-24 21:39:12.375 237 12662.48 108.78 54479.47 88888.00 2016-08-24 21:39:12.500 237 12662.45 108.75 54479.50 88888.00 2016-08-24 21:39:12.625 237 12662.45 108.75 54479.47 88888.00 2016-08-24 21:39:12.750 237 12662.42 108.72 54479.47 88888.00 2016-08-24 21:39:12.875 237 12662.33 108.70 54479.47 88888.00 2016-08-24 21:39:13.000 237 12662.35 108.67 54479.47 88888.00 2016-08-24 21:39:13.125 237 12662.38 108.67 54479.47 88888.00 2016-08-24 21:39:13.250 237 12662.38 108.65 54479.50 88888.00 2016-08-24 21:39:13.375 237 12662.42 108.60 54479.50 88888.00 2016-08-24 21:39:13.500 237 12662.40 108.58 54479.53 88888.00 2016-08-24 21:39:13.625 237 12662.40 108.55 54479.55 88888.00 2016-08-24 21:39:13.750 237 12662.35 108.50 54479.53 88888.00 2016-08-24 21:39:13.875 237 12662.35 108.45 54479.55 88888.00 2016-08-24 21:39:14.000 237 12662.38 108.45 54479.55 88888.00 2016-08-24 21:39:14.125 237 12662.35 108.40 54479.57 88888.00 2016-08-24 21:39:14.250 237 12662.27 108.35 54479.60 88888.00 2016-08-24 21:39:14.375 237 12662.25 108.35 54479.60 88888.00 2016-08-24 21:39:14.500 237 12662.25 108.30 54479.60 88888.00 2016-08-24 21:39:14.625 237 12662.27 108.28 54479.60 88888.00 2016-08-24 21:39:14.750 237 12662.23 108.22 54479.62 88888.00 2016-08-24 21:39:14.875 237 12662.15 108.20 54479.62 88888.00 2016-08-24 21:39:15.000 237 12662.08 108.17 54479.65 88888.00 2016-08-24 21:39:15.125 237 12662.05 108.15 54479.65 88888.00 2016-08-24 21:39:15.250 237 12662.05 108.10 54479.68 88888.00 2016-08-24 21:39:15.375 237 12662.05 108.10 54479.68 88888.00 2016-08-24 21:39:15.500 237 12662.02 108.10 54479.68 88888.00 2016-08-24 21:39:15.625 237 12662.00 108.08 54479.68 88888.00 2016-08-24 21:39:15.750 237 12662.00 108.05 54479.68 88888.00 2016-08-24 21:39:15.875 237 12662.05 108.00 54479.70 88888.00 2016-08-24 21:39:16.000 237 12662.10 108.00 54479.72 88888.00 2016-08-24 21:39:16.125 237 12662.15 108.03 54479.75 88888.00 2016-08-24 21:39:16.250 237 12662.12 107.95 54479.72 88888.00 2016-08-24 21:39:16.375 237 12662.15 107.92 54479.75 88888.00 2016-08-24 21:39:16.500 237 12662.20 107.92 54479.72 88888.00 2016-08-24 21:39:16.625 237 12662.23 107.95 54479.75 88888.00 2016-08-24 21:39:16.750 237 12662.20 107.92 54479.78 88888.00 2016-08-24 21:39:16.875 237 12662.15 107.88 54479.78 88888.00 2016-08-24 21:39:17.000 237 12662.10 107.85 54479.75 88888.00 2016-08-24 21:39:17.125 237 12662.08 107.88 54479.80 88888.00 2016-08-24 21:39:17.250 237 12662.10 107.83 54479.82 88888.00 2016-08-24 21:39:17.375 237 12662.08 107.83 54479.80 88888.00 2016-08-24 21:39:17.500 237 12662.00 107.78 54479.82 88888.00 2016-08-24 21:39:17.625 237 12661.95 107.75 54479.82 88888.00 2016-08-24 21:39:17.750 237 12662.02 107.70 54479.85 88888.00 2016-08-24 21:39:17.875 237 12662.08 107.70 54479.85 88888.00 2016-08-24 21:39:18.000 237 12662.05 107.62 54479.85 88888.00 2016-08-24 21:39:18.125 237 12662.02 107.60 54479.85 88888.00 2016-08-24 21:39:18.250 237 12661.98 107.60 54479.90 88888.00 2016-08-24 21:39:18.375 237 12662.00 107.58 54479.90 88888.00 2016-08-24 21:39:18.500 237 12661.98 107.55 54479.90 88888.00 2016-08-24 21:39:18.625 237 12662.00 107.50 54479.93 88888.00 2016-08-24 21:39:18.750 237 12662.00 107.47 54479.93 88888.00 2016-08-24 21:39:18.875 237 12662.05 107.47 54479.93 88888.00 2016-08-24 21:39:19.000 237 12662.02 107.50 54479.93 88888.00 2016-08-24 21:39:19.125 237 12662.05 107.45 54479.95 88888.00 2016-08-24 21:39:19.250 237 12662.02 107.40 54479.95 88888.00 2016-08-24 21:39:19.375 237 12662.05 107.40 54479.93 88888.00 2016-08-24 21:39:19.500 237 12662.08 107.38 54479.93 88888.00 2016-08-24 21:39:19.625 237 12662.10 107.40 54479.93 88888.00 2016-08-24 21:39:19.750 237 12662.15 107.40 54479.95 88888.00 2016-08-24 21:39:19.875 237 12662.10 107.38 54479.95 88888.00 2016-08-24 21:39:20.000 237 12662.10 107.38 54479.97 88888.00 2016-08-24 21:39:20.125 237 12662.12 107.40 54480.00 88888.00 2016-08-24 21:39:20.250 237 12662.10 107.38 54479.97 88888.00 2016-08-24 21:39:20.375 237 12662.12 107.35 54479.97 88888.00 2016-08-24 21:39:20.500 237 12662.10 107.35 54480.00 88888.00 2016-08-24 21:39:20.625 237 12662.10 107.35 54480.00 88888.00 2016-08-24 21:39:20.750 237 12662.08 107.35 54480.00 88888.00 2016-08-24 21:39:20.875 237 12662.08 107.30 54480.03 88888.00 2016-08-24 21:39:21.000 237 12662.08 107.28 54480.03 88888.00 2016-08-24 21:39:21.125 237 12662.05 107.30 54480.05 88888.00 2016-08-24 21:39:21.250 237 12662.10 107.28 54480.07 88888.00 2016-08-24 21:39:21.375 237 12662.17 107.30 54480.07 88888.00 2016-08-24 21:39:21.500 237 12662.17 107.28 54480.10 88888.00 2016-08-24 21:39:21.625 237 12662.17 107.22 54480.10 88888.00 2016-08-24 21:39:21.750 237 12662.15 107.20 54480.07 88888.00 2016-08-24 21:39:21.875 237 12662.12 107.20 54480.05 88888.00 2016-08-24 21:39:22.000 237 12662.10 107.20 54480.03 88888.00 2016-08-24 21:39:22.125 237 12662.10 107.20 54480.05 88888.00 2016-08-24 21:39:22.250 237 12662.15 107.15 54480.07 88888.00 2016-08-24 21:39:22.375 237 12662.20 107.15 54480.05 88888.00 2016-08-24 21:39:22.500 237 12662.17 107.12 54480.05 88888.00 2016-08-24 21:39:22.625 237 12662.17 107.12 54480.07 88888.00 2016-08-24 21:39:22.750 237 12662.15 107.12 54480.07 88888.00 2016-08-24 21:39:22.875 237 12662.17 107.12 54480.10 88888.00 2016-08-24 21:39:23.000 237 12662.25 107.12 54480.07 88888.00 2016-08-24 21:39:23.125 237 12662.25 107.15 54480.07 88888.00 2016-08-24 21:39:23.250 237 12662.23 107.12 54480.07 88888.00 2016-08-24 21:39:23.375 237 12662.27 107.15 54480.10 88888.00 2016-08-24 21:39:23.500 237 12662.33 107.15 54480.10 88888.00 2016-08-24 21:39:23.625 237 12662.30 107.15 54480.10 88888.00 2016-08-24 21:39:23.750 237 12662.35 107.12 54480.10 88888.00 2016-08-24 21:39:23.875 237 12662.42 107.10 54480.10 88888.00 2016-08-24 21:39:24.000 237 12662.45 107.10 54480.07 88888.00 2016-08-24 21:39:24.125 237 12662.50 107.10 54480.07 88888.00 2016-08-24 21:39:24.250 237 12662.50 107.10 54480.07 88888.00 2016-08-24 21:39:24.375 237 12662.45 107.12 54480.10 88888.00 2016-08-24 21:39:24.500 237 12662.42 107.12 54480.12 88888.00 2016-08-24 21:39:24.625 237 12662.48 107.10 54480.10 88888.00 2016-08-24 21:39:24.750 237 12662.52 107.12 54480.10 88888.00 2016-08-24 21:39:24.875 237 12662.55 107.08 54480.12 88888.00 2016-08-24 21:39:25.000 237 12662.55 107.08 54480.10 88888.00 2016-08-24 21:39:25.125 237 12662.52 107.10 54480.12 88888.00 2016-08-24 21:39:25.250 237 12662.55 107.08 54480.15 88888.00 2016-08-24 21:39:25.375 237 12662.58 107.08 54480.18 88888.00 2016-08-24 21:39:25.500 237 12662.55 107.05 54480.15 88888.00 2016-08-24 21:39:25.625 237 12662.52 107.05 54480.18 88888.00 2016-08-24 21:39:25.750 237 12662.52 107.03 54480.20 88888.00 2016-08-24 21:39:25.875 237 12662.55 107.03 54480.20 88888.00 2016-08-24 21:39:26.000 237 12662.52 107.03 54480.18 88888.00 2016-08-24 21:39:26.125 237 12662.58 107.00 54480.18 88888.00 2016-08-24 21:39:26.250 237 12662.60 107.00 54480.18 88888.00 2016-08-24 21:39:26.375 237 12662.62 107.03 54480.20 88888.00 2016-08-24 21:39:26.500 237 12662.58 107.00 54480.22 88888.00 2016-08-24 21:39:26.625 237 12662.58 106.95 54480.18 88888.00 2016-08-24 21:39:26.750 237 12662.58 106.95 54480.15 88888.00 2016-08-24 21:39:26.875 237 12662.65 107.00 54480.18 88888.00 2016-08-24 21:39:27.000 237 12662.67 107.00 54480.20 88888.00 2016-08-24 21:39:27.125 237 12662.70 107.00 54480.18 88888.00 2016-08-24 21:39:27.250 237 12662.80 107.00 54480.15 88888.00 2016-08-24 21:39:27.375 237 12662.90 107.00 54480.15 88888.00 2016-08-24 21:39:27.500 237 12662.92 107.00 54480.18 88888.00 2016-08-24 21:39:27.625 237 12662.85 107.03 54480.18 88888.00 2016-08-24 21:39:27.750 237 12662.88 107.05 54480.20 88888.00 2016-08-24 21:39:27.875 237 12662.98 107.05 54480.18 88888.00 2016-08-24 21:39:28.000 237 12663.02 107.00 54480.15 88888.00 2016-08-24 21:39:28.125 237 12662.95 107.03 54480.18 88888.00 2016-08-24 21:39:28.250 237 12662.90 107.00 54480.15 88888.00 2016-08-24 21:39:28.375 237 12662.92 107.00 54480.18 88888.00 2016-08-24 21:39:28.500 237 12662.95 107.03 54480.15 88888.00 2016-08-24 21:39:28.625 237 12662.98 107.03 54480.15 88888.00 2016-08-24 21:39:28.750 237 12662.98 107.03 54480.20 88888.00 2016-08-24 21:39:28.875 237 12662.98 107.03 54480.22 88888.00 2016-08-24 21:39:29.000 237 12663.00 107.03 54480.18 88888.00 2016-08-24 21:39:29.125 237 12662.95 107.00 54480.20 88888.00 2016-08-24 21:39:29.250 237 12662.92 107.03 54480.20 88888.00 2016-08-24 21:39:29.375 237 12662.98 107.03 54480.25 88888.00 2016-08-24 21:39:29.500 237 12662.95 107.03 54480.25 88888.00 2016-08-24 21:39:29.625 237 12662.98 107.03 54480.25 88888.00 2016-08-24 21:39:29.750 237 12662.98 107.00 54480.28 88888.00 2016-08-24 21:39:29.875 237 12663.02 107.00 54480.28 88888.00 2016-08-24 21:39:30.000 237 12663.08 106.97 54480.25 88888.00 2016-08-24 21:39:30.125 237 12663.08 106.97 54480.28 88888.00 2016-08-24 21:39:30.250 237 12663.05 106.97 54480.28 88888.00 2016-08-24 21:39:30.375 237 12663.10 107.00 54480.25 88888.00 2016-08-24 21:39:30.500 237 12663.12 107.03 54480.22 88888.00 2016-08-24 21:39:30.625 237 12663.12 107.03 54480.25 88888.00 2016-08-24 21:39:30.750 237 12663.15 107.03 54480.25 88888.00 2016-08-24 21:39:30.875 237 12663.17 107.03 54480.28 88888.00 2016-08-24 21:39:31.000 237 12663.23 107.05 54480.28 88888.00 2016-08-24 21:39:31.125 237 12663.27 107.05 54480.28 88888.00 2016-08-24 21:39:31.250 237 12663.25 107.05 54480.28 88888.00 2016-08-24 21:39:31.375 237 12663.30 107.05 54480.28 88888.00 2016-08-24 21:39:31.500 237 12663.33 107.08 54480.25 88888.00 2016-08-24 21:39:31.625 237 12663.33 107.08 54480.28 88888.00 2016-08-24 21:39:31.750 237 12663.30 107.08 54480.28 88888.00 2016-08-24 21:39:31.875 237 12663.30 107.12 54480.28 88888.00 2016-08-24 21:39:32.000 237 12663.38 107.12 54480.25 88888.00 2016-08-24 21:39:32.125 237 12663.40 107.12 54480.25 88888.00 2016-08-24 21:39:32.250 237 12663.35 107.10 54480.30 88888.00 2016-08-24 21:39:32.375 237 12663.38 107.10 54480.30 88888.00 2016-08-24 21:39:32.500 237 12663.40 107.10 54480.32 88888.00 2016-08-24 21:39:32.625 237 12663.45 107.12 54480.30 88888.00 2016-08-24 21:39:32.750 237 12663.48 107.12 54480.32 88888.00 2016-08-24 21:39:32.875 237 12663.50 107.10 54480.32 88888.00 2016-08-24 21:39:33.000 237 12663.50 107.08 54480.30 88888.00 2016-08-24 21:39:33.125 237 12663.48 107.12 54480.30 88888.00 2016-08-24 21:39:33.250 237 12663.55 107.15 54480.30 88888.00 2016-08-24 21:39:33.375 237 12663.52 107.17 54480.28 88888.00 2016-08-24 21:39:33.500 237 12663.52 107.17 54480.25 88888.00 2016-08-24 21:39:33.625 237 12663.50 107.15 54480.25 88888.00 2016-08-24 21:39:33.750 237 12663.52 107.17 54480.28 88888.00 2016-08-24 21:39:33.875 237 12663.50 107.17 54480.28 88888.00 2016-08-24 21:39:34.000 237 12663.58 107.20 54480.28 88888.00 2016-08-24 21:39:34.125 237 12663.60 107.20 54480.28 88888.00 2016-08-24 21:39:34.250 237 12663.60 107.17 54480.28 88888.00 2016-08-24 21:39:34.375 237 12663.67 107.20 54480.28 88888.00 2016-08-24 21:39:34.500 237 12663.67 107.22 54480.28 88888.00 2016-08-24 21:39:34.625 237 12663.67 107.20 54480.28 88888.00 2016-08-24 21:39:34.750 237 12663.70 107.20 54480.28 88888.00 2016-08-24 21:39:34.875 237 12663.70 107.22 54480.28 88888.00 2016-08-24 21:39:35.000 237 12663.65 107.25 54480.25 88888.00 2016-08-24 21:39:35.125 237 12663.70 107.22 54480.28 88888.00 2016-08-24 21:39:35.250 237 12663.75 107.22 54480.28 88888.00 2016-08-24 21:39:35.375 237 12663.77 107.20 54480.28 88888.00 2016-08-24 21:39:35.500 237 12663.77 107.20 54480.25 88888.00 2016-08-24 21:39:35.625 237 12663.85 107.28 54480.28 88888.00 2016-08-24 21:39:35.750 237 12663.85 107.30 54480.25 88888.00 2016-08-24 21:39:35.875 237 12663.88 107.28 54480.25 88888.00 2016-08-24 21:39:36.000 237 12663.88 107.25 54480.25 88888.00 2016-08-24 21:39:36.125 237 12663.92 107.25 54480.25 88888.00 2016-08-24 21:39:36.250 237 12663.95 107.25 54480.28 88888.00 2016-08-24 21:39:36.375 237 12663.98 107.25 54480.28 88888.00 2016-08-24 21:39:36.500 237 12663.98 107.25 54480.30 88888.00 2016-08-24 21:39:36.625 237 12664.02 107.25 54480.30 88888.00 2016-08-24 21:39:36.750 237 12664.05 107.22 54480.30 88888.00 2016-08-24 21:39:36.875 237 12664.05 107.22 54480.28 88888.00 2016-08-24 21:39:37.000 237 12664.05 107.25 54480.30 88888.00 2016-08-24 21:39:37.125 237 12664.00 107.28 54480.35 88888.00 2016-08-24 21:39:37.250 237 12663.95 107.25 54480.32 88888.00 2016-08-24 21:39:37.375 237 12664.00 107.25 54480.30 88888.00 2016-08-24 21:39:37.500 237 12664.00 107.25 54480.30 88888.00 2016-08-24 21:39:37.625 237 12664.00 107.25 54480.30 88888.00 2016-08-24 21:39:37.750 237 12664.05 107.28 54480.30 88888.00 2016-08-24 21:39:37.875 237 12664.08 107.28 54480.30 88888.00 2016-08-24 21:39:38.000 237 12664.12 107.28 54480.28 88888.00 2016-08-24 21:39:38.125 237 12664.12 107.30 54480.30 88888.00 2016-08-24 21:39:38.250 237 12664.05 107.33 54480.32 88888.00 2016-08-24 21:39:38.375 237 12664.08 107.33 54480.30 88888.00 2016-08-24 21:39:38.500 237 12664.10 107.33 54480.35 88888.00 2016-08-24 21:39:38.625 237 12664.15 107.33 54480.32 88888.00 2016-08-24 21:39:38.750 237 12664.15 107.35 54480.30 88888.00 2016-08-24 21:39:38.875 237 12664.12 107.35 54480.30 88888.00 2016-08-24 21:39:39.000 237 12664.10 107.35 54480.30 88888.00 2016-08-24 21:39:39.125 237 12664.17 107.35 54480.30 88888.00 2016-08-24 21:39:39.250 237 12664.20 107.35 54480.32 88888.00 2016-08-24 21:39:39.375 237 12664.23 107.38 54480.32 88888.00 2016-08-24 21:39:39.500 237 12664.20 107.38 54480.32 88888.00 2016-08-24 21:39:39.625 237 12664.23 107.40 54480.32 88888.00 2016-08-24 21:39:39.750 237 12664.20 107.38 54480.32 88888.00 2016-08-24 21:39:39.875 237 12664.25 107.38 54480.32 88888.00 2016-08-24 21:39:40.000 237 12664.27 107.35 54480.32 88888.00 2016-08-24 21:39:40.125 237 12664.30 107.35 54480.38 88888.00 2016-08-24 21:39:40.250 237 12664.25 107.38 54480.38 88888.00 2016-08-24 21:39:40.375 237 12664.23 107.35 54480.35 88888.00 2016-08-24 21:39:40.500 237 12664.23 107.35 54480.35 88888.00 2016-08-24 21:39:40.625 237 12664.25 107.35 54480.35 88888.00 2016-08-24 21:39:40.750 237 12664.33 107.38 54480.38 88888.00 2016-08-24 21:39:40.875 237 12664.38 107.35 54480.35 88888.00 2016-08-24 21:39:41.000 237 12664.35 107.33 54480.38 88888.00 2016-08-24 21:39:41.125 237 12664.33 107.38 54480.40 88888.00 2016-08-24 21:39:41.250 237 12664.27 107.38 54480.38 88888.00 2016-08-24 21:39:41.375 237 12664.30 107.38 54480.35 88888.00 2016-08-24 21:39:41.500 237 12664.33 107.40 54480.38 88888.00 2016-08-24 21:39:41.625 237 12664.33 107.38 54480.40 88888.00 2016-08-24 21:39:41.750 237 12664.42 107.38 54480.38 88888.00 2016-08-24 21:39:41.875 237 12664.48 107.40 54480.38 88888.00 2016-08-24 21:39:42.000 237 12664.48 107.40 54480.35 88888.00 2016-08-24 21:39:42.125 237 12664.48 107.40 54480.38 88888.00 2016-08-24 21:39:42.250 237 12664.52 107.40 54480.40 88888.00 2016-08-24 21:39:42.375 237 12664.55 107.40 54480.38 88888.00 2016-08-24 21:39:42.500 237 12664.52 107.42 54480.38 88888.00 2016-08-24 21:39:42.625 237 12664.52 107.42 54480.38 88888.00 2016-08-24 21:39:42.750 237 12664.55 107.40 54480.40 88888.00 2016-08-24 21:39:42.875 237 12664.58 107.40 54480.40 88888.00 2016-08-24 21:39:43.000 237 12664.58 107.42 54480.40 88888.00 2016-08-24 21:39:43.125 237 12664.55 107.38 54480.40 88888.00 2016-08-24 21:39:43.250 237 12664.58 107.38 54480.40 88888.00 2016-08-24 21:39:43.375 237 12664.62 107.38 54480.40 88888.00 2016-08-24 21:39:43.500 237 12664.60 107.38 54480.40 88888.00 2016-08-24 21:39:43.625 237 12664.60 107.38 54480.40 88888.00 2016-08-24 21:39:43.750 237 12664.60 107.35 54480.43 88888.00 2016-08-24 21:39:43.875 237 12664.60 107.38 54480.40 88888.00 2016-08-24 21:39:44.000 237 12664.60 107.35 54480.40 88888.00 2016-08-24 21:39:44.125 237 12664.62 107.35 54480.40 88888.00 2016-08-24 21:39:44.250 237 12664.62 107.35 54480.43 88888.00 2016-08-24 21:39:44.375 237 12664.60 107.40 54480.43 88888.00 2016-08-24 21:39:44.500 237 12664.62 107.40 54480.43 88888.00 2016-08-24 21:39:44.625 237 12664.70 107.40 54480.43 88888.00 2016-08-24 21:39:44.750 237 12664.67 107.42 54480.43 88888.00 2016-08-24 21:39:44.875 237 12664.62 107.42 54480.43 88888.00 2016-08-24 21:39:45.000 237 12664.62 107.42 54480.43 88888.00 2016-08-24 21:39:45.125 237 12664.67 107.45 54480.45 88888.00 2016-08-24 21:39:45.250 237 12664.70 107.45 54480.47 88888.00 2016-08-24 21:39:45.375 237 12664.70 107.45 54480.47 88888.00 2016-08-24 21:39:45.500 237 12664.73 107.42 54480.47 88888.00 2016-08-24 21:39:45.625 237 12664.80 107.47 54480.47 88888.00 2016-08-24 21:39:45.750 237 12664.80 107.47 54480.47 88888.00 2016-08-24 21:39:45.875 237 12664.80 107.50 54480.47 88888.00 2016-08-24 21:39:46.000 237 12664.83 107.47 54480.47 88888.00 2016-08-24 21:39:46.125 237 12664.80 107.47 54480.50 88888.00 2016-08-24 21:39:46.250 237 12664.77 107.47 54480.50 88888.00 2016-08-24 21:39:46.375 237 12664.75 107.50 54480.47 88888.00 2016-08-24 21:39:46.500 237 12664.73 107.53 54480.47 88888.00 2016-08-24 21:39:46.625 237 12664.73 107.50 54480.50 88888.00 2016-08-24 21:39:46.750 237 12664.75 107.47 54480.47 88888.00 2016-08-24 21:39:46.875 237 12664.73 107.53 54480.47 88888.00 2016-08-24 21:39:47.000 237 12664.73 107.50 54480.47 88888.00 2016-08-24 21:39:47.125 237 12664.77 107.50 54480.50 88888.00 2016-08-24 21:39:47.250 237 12664.73 107.50 54480.50 88888.00 2016-08-24 21:39:47.375 237 12664.73 107.50 54480.50 88888.00 2016-08-24 21:39:47.500 237 12664.67 107.50 54480.50 88888.00 2016-08-24 21:39:47.625 237 12664.67 107.47 54480.53 88888.00 2016-08-24 21:39:47.750 237 12664.70 107.47 54480.53 88888.00 2016-08-24 21:39:47.875 237 12664.70 107.47 54480.53 88888.00 2016-08-24 21:39:48.000 237 12664.75 107.50 54480.50 88888.00 2016-08-24 21:39:48.125 237 12664.77 107.50 54480.50 88888.00 2016-08-24 21:39:48.250 237 12664.85 107.47 54480.50 88888.00 2016-08-24 21:39:48.375 237 12664.90 107.50 54480.53 88888.00 2016-08-24 21:39:48.500 237 12664.85 107.55 54480.55 88888.00 2016-08-24 21:39:48.625 237 12664.83 107.58 54480.53 88888.00 2016-08-24 21:39:48.750 237 12664.85 107.55 54480.53 88888.00 2016-08-24 21:39:48.875 237 12664.85 107.53 54480.53 88888.00 2016-08-24 21:39:49.000 237 12664.88 107.58 54480.55 88888.00 2016-08-24 21:39:49.125 237 12664.95 107.60 54480.55 88888.00 2016-08-24 21:39:49.250 237 12664.95 107.55 54480.57 88888.00 2016-08-24 21:39:49.375 237 12664.92 107.60 54480.57 88888.00 2016-08-24 21:39:49.500 237 12664.92 107.60 54480.57 88888.00 2016-08-24 21:39:49.625 237 12664.98 107.55 54480.60 88888.00 2016-08-24 21:39:49.750 237 12664.95 107.58 54480.57 88888.00 2016-08-24 21:39:49.875 237 12664.95 107.60 54480.55 88888.00 2016-08-24 21:39:50.000 237 12664.98 107.60 54480.55 88888.00 2016-08-24 21:39:50.125 237 12665.02 107.60 54480.55 88888.00 2016-08-24 21:39:50.250 237 12665.05 107.60 54480.57 88888.00 2016-08-24 21:39:50.375 237 12665.08 107.62 54480.60 88888.00 2016-08-24 21:39:50.500 237 12665.08 107.62 54480.60 88888.00 2016-08-24 21:39:50.625 237 12665.05 107.62 54480.60 88888.00 2016-08-24 21:39:50.750 237 12665.00 107.62 54480.60 88888.00 2016-08-24 21:39:50.875 237 12664.98 107.65 54480.60 88888.00 2016-08-24 21:39:51.000 237 12665.00 107.62 54480.60 88888.00 2016-08-24 21:39:51.125 237 12665.02 107.65 54480.60 88888.00 2016-08-24 21:39:51.250 237 12665.08 107.65 54480.62 88888.00 2016-08-24 21:39:51.375 237 12665.08 107.67 54480.62 88888.00 2016-08-24 21:39:51.500 237 12665.08 107.70 54480.65 88888.00 2016-08-24 21:39:51.625 237 12665.05 107.70 54480.65 88888.00 2016-08-24 21:39:51.750 237 12665.02 107.70 54480.65 88888.00 2016-08-24 21:39:51.875 237 12664.98 107.70 54480.62 88888.00 2016-08-24 21:39:52.000 237 12664.98 107.67 54480.62 88888.00 2016-08-24 21:39:52.125 237 12665.05 107.70 54480.62 88888.00 2016-08-24 21:39:52.250 237 12665.08 107.72 54480.68 88888.00 2016-08-24 21:39:52.375 237 12665.02 107.72 54480.68 88888.00 2016-08-24 21:39:52.500 237 12665.12 107.75 54480.65 88888.00 2016-08-24 21:39:52.625 237 12665.12 107.75 54480.65 88888.00 2016-08-24 21:39:52.750 237 12665.08 107.78 54480.68 88888.00 2016-08-24 21:39:52.875 237 12665.08 107.75 54480.68 88888.00 2016-08-24 21:39:53.000 237 12665.10 107.78 54480.68 88888.00 2016-08-24 21:39:53.125 237 12665.12 107.78 54480.68 88888.00 2016-08-24 21:39:53.250 237 12665.12 107.78 54480.68 88888.00 2016-08-24 21:39:53.375 237 12665.12 107.83 54480.70 88888.00 2016-08-24 21:39:53.500 237 12665.15 107.85 54480.68 88888.00 2016-08-24 21:39:53.625 237 12665.10 107.83 54480.68 88888.00 2016-08-24 21:39:53.750 237 12665.08 107.85 54480.68 88888.00 2016-08-24 21:39:53.875 237 12665.05 107.88 54480.70 88888.00 2016-08-24 21:39:54.000 237 12665.08 107.85 54480.70 88888.00 2016-08-24 21:39:54.125 237 12665.12 107.85 54480.70 88888.00 2016-08-24 21:39:54.250 237 12665.08 107.85 54480.72 88888.00 2016-08-24 21:39:54.375 237 12665.00 107.85 54480.70 88888.00 2016-08-24 21:39:54.500 237 12665.02 107.90 54480.72 88888.00 2016-08-24 21:39:54.625 237 12665.05 107.92 54480.72 88888.00 2016-08-24 21:39:54.750 237 12665.05 107.92 54480.72 88888.00 2016-08-24 21:39:54.875 237 12665.00 107.90 54480.72 88888.00 2016-08-24 21:39:55.000 237 12664.92 107.90 54480.75 88888.00 2016-08-24 21:39:55.125 237 12664.90 107.90 54480.72 88888.00 2016-08-24 21:39:55.250 237 12664.92 107.90 54480.72 88888.00 2016-08-24 21:39:55.375 237 12664.95 107.90 54480.72 88888.00 2016-08-24 21:39:55.500 237 12664.98 107.92 54480.75 88888.00 2016-08-24 21:39:55.625 237 12664.95 107.92 54480.75 88888.00 2016-08-24 21:39:55.750 237 12664.92 107.92 54480.78 88888.00 2016-08-24 21:39:55.875 237 12664.90 107.92 54480.80 88888.00 2016-08-24 21:39:56.000 237 12664.90 107.92 54480.78 88888.00 2016-08-24 21:39:56.125 237 12664.92 107.95 54480.80 88888.00 2016-08-24 21:39:56.250 237 12664.98 107.97 54480.78 88888.00 2016-08-24 21:39:56.375 237 12664.95 108.00 54480.78 88888.00 2016-08-24 21:39:56.500 237 12664.90 108.00 54480.78 88888.00 2016-08-24 21:39:56.625 237 12664.92 108.00 54480.78 88888.00 2016-08-24 21:39:56.750 237 12664.90 108.00 54480.80 88888.00 2016-08-24 21:39:56.875 237 12664.90 108.00 54480.82 88888.00 2016-08-24 21:39:57.000 237 12664.90 108.00 54480.82 88888.00 2016-08-24 21:39:57.125 237 12664.85 108.03 54480.82 88888.00 2016-08-24 21:39:57.250 237 12664.83 108.03 54480.85 88888.00 2016-08-24 21:39:57.375 237 12664.83 108.03 54480.82 88888.00 2016-08-24 21:39:57.500 237 12664.88 108.03 54480.82 88888.00 2016-08-24 21:39:57.625 237 12664.83 108.05 54480.88 88888.00 2016-08-24 21:39:57.750 237 12664.80 108.03 54480.85 88888.00 2016-08-24 21:39:57.875 237 12664.80 108.03 54480.85 88888.00 2016-08-24 21:39:58.000 237 12664.77 108.00 54480.85 88888.00 2016-08-24 21:39:58.125 237 12664.75 108.05 54480.85 88888.00 2016-08-24 21:39:58.250 237 12664.73 108.00 54480.88 88888.00 2016-08-24 21:39:58.375 237 12664.77 108.03 54480.88 88888.00 2016-08-24 21:39:58.500 237 12664.83 108.08 54480.90 88888.00 2016-08-24 21:39:58.625 237 12664.83 108.08 54480.90 88888.00 2016-08-24 21:39:58.750 237 12664.77 108.08 54480.90 88888.00 2016-08-24 21:39:58.875 237 12664.77 108.05 54480.90 88888.00 2016-08-24 21:39:59.000 237 12664.77 108.05 54480.88 88888.00 2016-08-24 21:39:59.125 237 12664.77 108.08 54480.90 88888.00 2016-08-24 21:39:59.250 237 12664.73 108.10 54480.93 88888.00 2016-08-24 21:39:59.375 237 12664.75 108.10 54480.90 88888.00 2016-08-24 21:39:59.500 237 12664.75 108.08 54480.90 88888.00 2016-08-24 21:39:59.625 237 12664.73 108.05 54480.93 88888.00 2016-08-24 21:39:59.750 237 12664.70 108.08 54480.93 88888.00 2016-08-24 21:39:59.875 237 12664.70 108.08 54480.93 88888.00 2016-08-24 21:40:00.000 237 12664.73 108.08 54480.95 88888.00 2016-08-24 21:40:00.125 237 12664.75 108.08 54480.95 88888.00 2016-08-24 21:40:00.250 237 12664.73 108.05 54480.95 88888.00 2016-08-24 21:40:00.375 237 12664.77 108.08 54480.97 88888.00 2016-08-24 21:40:00.500 237 12664.77 108.12 54480.97 88888.00 2016-08-24 21:40:00.625 237 12664.75 108.08 54480.97 88888.00 2016-08-24 21:40:00.750 237 12664.67 108.03 54480.97 88888.00 2016-08-24 21:40:00.875 237 12664.62 108.05 54481.00 88888.00 2016-08-24 21:40:01.000 237 12664.67 108.08 54481.00 88888.00 2016-08-24 21:40:01.125 237 12664.65 108.05 54481.03 88888.00 2016-08-24 21:40:01.250 237 12664.60 108.03 54481.00 88888.00 2016-08-24 21:40:01.375 237 12664.62 108.03 54481.03 88888.00 2016-08-24 21:40:01.500 237 12664.62 108.03 54481.05 88888.00 2016-08-24 21:40:01.625 237 12664.55 108.05 54481.03 88888.00 2016-08-24 21:40:01.750 237 12664.50 108.05 54481.07 88888.00 2016-08-24 21:40:01.875 237 12664.48 108.05 54481.10 88888.00 2016-08-24 21:40:02.000 237 12664.50 108.05 54481.07 88888.00 2016-08-24 21:40:02.125 237 12664.40 108.05 54481.07 88888.00 2016-08-24 21:40:02.250 237 12664.38 108.03 54481.10 88888.00 2016-08-24 21:40:02.375 237 12664.40 108.10 54481.12 88888.00 2016-08-24 21:40:02.500 237 12664.40 108.08 54481.12 88888.00 2016-08-24 21:40:02.625 237 12664.42 108.05 54481.12 88888.00 2016-08-24 21:40:02.750 237 12664.50 108.08 54481.12 88888.00 2016-08-24 21:40:02.875 237 12664.50 108.03 54481.12 88888.00 2016-08-24 21:40:03.000 237 12664.45 108.05 54481.12 88888.00 2016-08-24 21:40:03.125 237 12664.45 108.08 54481.12 88888.00 2016-08-24 21:40:03.250 237 12664.42 108.08 54481.12 88888.00 2016-08-24 21:40:03.375 237 12664.42 108.08 54481.15 88888.00 2016-08-24 21:40:03.500 237 12664.38 108.08 54481.12 88888.00 2016-08-24 21:40:03.625 237 12664.40 108.05 54481.12 88888.00 2016-08-24 21:40:03.750 237 12664.45 108.10 54481.15 88888.00 2016-08-24 21:40:03.875 237 12664.42 108.08 54481.18 88888.00 2016-08-24 21:40:04.000 237 12664.40 108.08 54481.20 88888.00 2016-08-24 21:40:04.125 237 12664.42 108.03 54481.18 88888.00 2016-08-24 21:40:04.250 237 12664.40 108.00 54481.15 88888.00 2016-08-24 21:40:04.375 237 12664.38 108.00 54481.15 88888.00 2016-08-24 21:40:04.500 237 12664.33 107.97 54481.18 88888.00 2016-08-24 21:40:04.625 237 12664.23 107.97 54481.22 88888.00 2016-08-24 21:40:04.750 237 12664.23 107.97 54481.22 88888.00 2016-08-24 21:40:04.875 237 12664.27 107.95 54481.22 88888.00 2016-08-24 21:40:05.000 237 12664.33 107.95 54481.22 88888.00 2016-08-24 21:40:05.125 237 12664.33 107.97 54481.25 88888.00 2016-08-24 21:40:05.250 237 12664.30 107.95 54481.28 88888.00 2016-08-24 21:40:05.375 237 12664.33 107.97 54481.28 88888.00 2016-08-24 21:40:05.500 237 12664.30 107.97 54481.30 88888.00 2016-08-24 21:40:05.625 237 12664.27 107.97 54481.28 88888.00 2016-08-24 21:40:05.750 237 12664.30 107.95 54481.30 88888.00 2016-08-24 21:40:05.875 237 12664.27 107.95 54481.28 88888.00 2016-08-24 21:40:06.000 237 12664.25 107.92 54481.28 88888.00 2016-08-24 21:40:06.125 237 12664.25 107.95 54481.30 88888.00 2016-08-24 21:40:06.250 237 12664.23 107.95 54481.30 88888.00 2016-08-24 21:40:06.375 237 12664.23 107.95 54481.30 88888.00 2016-08-24 21:40:06.500 237 12664.23 107.95 54481.30 88888.00 2016-08-24 21:40:06.625 237 12664.25 107.97 54481.30 88888.00 2016-08-24 21:40:06.750 237 12664.23 108.00 54481.30 88888.00 2016-08-24 21:40:06.875 237 12664.17 107.97 54481.30 88888.00 2016-08-24 21:40:07.000 237 12664.20 107.95 54481.30 88888.00 2016-08-24 21:40:07.125 237 12664.27 107.92 54481.30 88888.00 2016-08-24 21:40:07.250 237 12664.30 107.95 54481.32 88888.00 2016-08-24 21:40:07.375 237 12664.35 107.95 54481.35 88888.00 2016-08-24 21:40:07.500 237 12664.30 107.92 54481.35 88888.00 2016-08-24 21:40:07.625 237 12664.33 107.92 54481.35 88888.00 2016-08-24 21:40:07.750 237 12664.30 107.95 54481.35 88888.00 2016-08-24 21:40:07.875 237 12664.27 107.92 54481.35 88888.00 2016-08-24 21:40:08.000 237 12664.30 107.88 54481.35 88888.00 2016-08-24 21:40:08.125 237 12664.27 107.88 54481.38 88888.00 2016-08-24 21:40:08.250 237 12664.27 107.85 54481.38 88888.00 2016-08-24 21:40:08.375 237 12664.30 107.85 54481.38 88888.00 2016-08-24 21:40:08.500 237 12664.35 107.83 54481.38 88888.00 2016-08-24 21:40:08.625 237 12664.38 107.80 54481.38 88888.00 2016-08-24 21:40:08.750 237 12664.38 107.78 54481.38 88888.00 2016-08-24 21:40:08.875 237 12664.38 107.78 54481.40 88888.00 2016-08-24 21:40:09.000 237 12664.33 107.80 54481.43 88888.00 2016-08-24 21:40:09.125 237 12664.27 107.78 54481.45 88888.00 2016-08-24 21:40:09.250 237 12664.25 107.75 54481.47 88888.00 2016-08-24 21:40:09.375 237 12664.27 107.75 54481.47 88888.00 2016-08-24 21:40:09.500 237 12664.30 107.72 54481.47 88888.00 2016-08-24 21:40:09.625 237 12664.25 107.75 54481.50 88888.00 2016-08-24 21:40:09.750 237 12664.30 107.72 54481.50 88888.00 2016-08-24 21:40:09.875 237 12664.38 107.72 54481.47 88888.00 2016-08-24 21:40:10.000 237 12664.38 107.72 54481.47 88888.00 2016-08-24 21:40:10.125 237 12664.40 107.75 54481.53 88888.00 2016-08-24 21:40:10.250 237 12664.38 107.72 54481.53 88888.00 2016-08-24 21:40:10.375 237 12664.40 107.72 54481.50 88888.00 2016-08-24 21:40:10.500 237 12664.40 107.75 54481.47 88888.00 2016-08-24 21:40:10.625 237 12664.42 107.75 54481.50 88888.00 2016-08-24 21:40:10.750 237 12664.42 107.75 54481.50 88888.00 2016-08-24 21:40:10.875 237 12664.42 107.75 54481.50 88888.00 2016-08-24 21:40:11.000 237 12664.40 107.75 54481.47 88888.00 2016-08-24 21:40:11.125 237 12664.40 107.70 54481.50 88888.00 2016-08-24 21:40:11.250 237 12664.38 107.65 54481.50 88888.00 2016-08-24 21:40:11.375 237 12664.33 107.67 54481.50 88888.00 2016-08-24 21:40:11.500 237 12664.40 107.65 54481.50 88888.00 2016-08-24 21:40:11.625 237 12664.45 107.62 54481.50 88888.00 2016-08-24 21:40:11.750 237 12664.42 107.60 54481.53 88888.00 2016-08-24 21:40:11.875 237 12664.42 107.60 54481.53 88888.00 2016-08-24 21:40:12.000 237 12664.45 107.58 54481.53 88888.00 2016-08-24 21:40:12.125 237 12664.42 107.55 54481.55 88888.00 2016-08-24 21:40:12.250 237 12664.42 107.55 54481.55 88888.00 2016-08-24 21:40:12.375 237 12664.42 107.55 54481.57 88888.00 2016-08-24 21:40:12.500 237 12664.45 107.53 54481.57 88888.00 2016-08-24 21:40:12.625 237 12664.40 107.53 54481.57 88888.00 2016-08-24 21:40:12.750 237 12664.40 107.53 54481.60 88888.00 2016-08-24 21:40:12.875 237 12664.45 107.53 54481.60 88888.00 2016-08-24 21:40:13.000 237 12664.42 107.50 54481.57 88888.00 2016-08-24 21:40:13.125 237 12664.40 107.45 54481.57 88888.00 2016-08-24 21:40:13.250 237 12664.35 107.42 54481.60 88888.00 2016-08-24 21:40:13.375 237 12664.40 107.42 54481.60 88888.00 2016-08-24 21:40:13.500 237 12664.45 107.40 54481.62 88888.00 2016-08-24 21:40:13.625 237 12664.48 107.40 54481.60 88888.00 2016-08-24 21:40:13.750 237 12664.42 107.42 54481.62 88888.00 2016-08-24 21:40:13.875 237 12664.42 107.40 54481.60 88888.00 2016-08-24 21:40:14.000 237 12664.42 107.38 54481.60 88888.00 2016-08-24 21:40:14.125 237 12664.45 107.40 54481.62 88888.00 2016-08-24 21:40:14.250 237 12664.42 107.38 54481.65 88888.00 2016-08-24 21:40:14.375 237 12664.40 107.38 54481.65 88888.00 2016-08-24 21:40:14.500 237 12664.42 107.38 54481.62 88888.00 2016-08-24 21:40:14.625 237 12664.42 107.33 54481.62 88888.00 2016-08-24 21:40:14.750 237 12664.38 107.35 54481.62 88888.00 2016-08-24 21:40:14.875 237 12664.38 107.35 54481.65 88888.00 2016-08-24 21:40:15.000 237 12664.48 107.35 54481.65 88888.00 2016-08-24 21:40:15.125 237 12664.55 107.35 54481.65 88888.00 2016-08-24 21:40:15.250 237 12664.50 107.30 54481.65 88888.00 2016-08-24 21:40:15.375 237 12664.50 107.30 54481.65 88888.00 2016-08-24 21:40:15.500 237 12664.42 107.30 54481.65 88888.00 2016-08-24 21:40:15.625 237 12664.40 107.28 54481.68 88888.00 2016-08-24 21:40:15.750 237 12664.35 107.25 54481.68 88888.00 2016-08-24 21:40:15.875 237 12664.35 107.22 54481.70 88888.00 2016-08-24 21:40:16.000 237 12664.35 107.20 54481.70 88888.00 2016-08-24 21:40:16.125 237 12664.33 107.17 54481.72 88888.00 2016-08-24 21:40:16.250 237 12664.27 107.12 54481.72 88888.00 2016-08-24 21:40:16.375 237 12664.23 107.12 54481.75 88888.00 2016-08-24 21:40:16.500 237 12664.10 107.15 54481.78 88888.00 2016-08-24 21:40:16.625 237 12664.12 107.12 54481.78 88888.00 2016-08-24 21:40:16.750 237 12664.17 107.10 54481.78 88888.00 2016-08-24 21:40:16.875 237 12664.25 107.08 54481.75 88888.00 2016-08-24 21:40:17.000 237 12664.25 107.05 54481.78 88888.00 2016-08-24 21:40:17.125 237 12664.23 107.03 54481.78 88888.00 2016-08-24 21:40:17.250 237 12664.23 107.03 54481.78 88888.00 2016-08-24 21:40:17.375 237 12664.17 107.05 54481.80 88888.00 2016-08-24 21:40:17.500 237 12664.17 107.05 54481.82 88888.00 2016-08-24 21:40:17.625 237 12664.17 107.05 54481.82 88888.00 2016-08-24 21:40:17.750 237 12664.12 107.03 54481.88 88888.00 2016-08-24 21:40:17.875 237 12664.15 107.05 54481.85 88888.00 2016-08-24 21:40:18.000 237 12664.17 107.05 54481.82 88888.00 2016-08-24 21:40:18.125 237 12664.17 107.03 54481.82 88888.00 2016-08-24 21:40:18.250 237 12664.12 106.97 54481.82 88888.00 2016-08-24 21:40:18.375 237 12664.17 107.00 54481.85 88888.00 2016-08-24 21:40:18.500 237 12664.23 107.00 54481.88 88888.00 2016-08-24 21:40:18.625 237 12664.20 107.00 54481.85 88888.00 2016-08-24 21:40:18.750 237 12664.27 106.97 54481.85 88888.00 2016-08-24 21:40:18.875 237 12664.27 106.92 54481.85 88888.00 2016-08-24 21:40:19.000 237 12664.25 106.92 54481.85 88888.00 2016-08-24 21:40:19.125 237 12664.20 106.95 54481.85 88888.00 2016-08-24 21:40:19.250 237 12664.10 106.90 54481.88 88888.00 2016-08-24 21:40:19.375 237 12664.12 106.92 54481.88 88888.00 2016-08-24 21:40:19.500 237 12664.15 106.90 54481.85 88888.00 2016-08-24 21:40:19.625 237 12664.10 106.88 54481.88 88888.00 2016-08-24 21:40:19.750 237 12664.02 106.85 54481.88 88888.00 2016-08-24 21:40:19.875 237 12663.95 106.83 54481.88 88888.00 2016-08-24 21:40:20.000 237 12663.98 106.80 54481.90 88888.00 2016-08-24 21:40:20.125 237 12663.98 106.80 54481.90 88888.00 2016-08-24 21:40:20.250 237 12663.92 106.78 54481.93 88888.00 2016-08-24 21:40:20.375 237 12663.90 106.80 54481.93 88888.00 2016-08-24 21:40:20.500 237 12663.83 106.78 54481.95 88888.00 2016-08-24 21:40:20.625 237 12663.77 106.75 54481.95 88888.00 2016-08-24 21:40:20.750 237 12663.80 106.75 54481.97 88888.00 2016-08-24 21:40:20.875 237 12663.80 106.75 54481.97 88888.00 2016-08-24 21:40:21.000 237 12663.73 106.72 54481.97 88888.00 2016-08-24 21:40:21.125 237 12663.73 106.70 54481.97 88888.00 2016-08-24 21:40:21.250 237 12663.70 106.70 54482.00 88888.00 2016-08-24 21:40:21.375 237 12663.73 106.70 54482.00 88888.00 2016-08-24 21:40:21.500 237 12663.77 106.72 54481.97 88888.00 2016-08-24 21:40:21.625 237 12663.80 106.70 54481.97 88888.00 2016-08-24 21:40:21.750 237 12663.70 106.67 54482.03 88888.00 2016-08-24 21:40:21.875 237 12663.67 106.67 54482.03 88888.00 2016-08-24 21:40:22.000 237 12663.70 106.67 54481.97 88888.00 2016-08-24 21:40:22.125 237 12663.70 106.67 54482.00 88888.00 2016-08-24 21:40:22.250 237 12663.65 106.65 54482.03 88888.00 2016-08-24 21:40:22.375 237 12663.67 106.67 54482.00 88888.00 2016-08-24 21:40:22.500 237 12663.73 106.67 54482.00 88888.00 2016-08-24 21:40:22.625 237 12663.73 106.65 54481.97 88888.00 2016-08-24 21:40:22.750 237 12663.73 106.67 54481.97 88888.00 2016-08-24 21:40:22.875 237 12663.75 106.67 54482.03 88888.00 2016-08-24 21:40:23.000 237 12663.73 106.62 54482.03 88888.00 2016-08-24 21:40:23.125 237 12663.73 106.67 54482.05 88888.00 2016-08-24 21:40:23.250 237 12663.73 106.65 54482.05 88888.00 2016-08-24 21:40:23.375 237 12663.75 106.62 54482.03 88888.00 2016-08-24 21:40:23.500 237 12663.75 106.58 54482.03 88888.00 2016-08-24 21:40:23.625 237 12663.75 106.65 54482.07 88888.00 2016-08-24 21:40:23.750 237 12663.70 106.65 54482.07 88888.00 2016-08-24 21:40:23.875 237 12663.62 106.60 54482.07 88888.00 2016-08-24 21:40:24.000 237 12663.60 106.53 54482.03 88888.00 2016-08-24 21:40:24.125 237 12663.58 106.50 54482.03 88888.00 2016-08-24 21:40:24.250 237 12663.60 106.50 54482.05 88888.00 2016-08-24 21:40:24.375 237 12663.60 106.50 54482.05 88888.00 2016-08-24 21:40:24.500 237 12663.55 106.50 54482.07 88888.00 2016-08-24 21:40:24.625 237 12663.58 106.53 54482.07 88888.00 2016-08-24 21:40:24.750 237 12663.60 106.50 54482.10 88888.00 2016-08-24 21:40:24.875 237 12663.55 106.53 54482.10 88888.00 2016-08-24 21:40:25.000 237 12663.58 106.50 54482.12 88888.00 2016-08-24 21:40:25.125 237 12663.60 106.50 54482.12 88888.00 2016-08-24 21:40:25.250 237 12663.58 106.53 54482.12 88888.00 2016-08-24 21:40:25.375 237 12663.60 106.53 54482.12 88888.00 2016-08-24 21:40:25.500 237 12663.60 106.53 54482.12 88888.00 2016-08-24 21:40:25.625 237 12663.62 106.53 54482.12 88888.00 2016-08-24 21:40:25.750 237 12663.67 106.53 54482.15 88888.00 2016-08-24 21:40:25.875 237 12663.67 106.50 54482.15 88888.00 2016-08-24 21:40:26.000 237 12663.67 106.55 54482.15 88888.00 2016-08-24 21:40:26.125 237 12663.67 106.55 54482.18 88888.00 2016-08-24 21:40:26.250 237 12663.67 106.55 54482.15 88888.00 2016-08-24 21:40:26.375 237 12663.70 106.53 54482.15 88888.00 2016-08-24 21:40:26.500 237 12663.73 106.53 54482.15 88888.00 2016-08-24 21:40:26.625 237 12663.77 106.55 54482.15 88888.00 2016-08-24 21:40:26.750 237 12663.73 106.55 54482.12 88888.00 2016-08-24 21:40:26.875 237 12663.65 106.58 54482.12 88888.00 2016-08-24 21:40:27.000 237 12663.62 106.55 54482.15 88888.00 2016-08-24 21:40:27.125 237 12663.65 106.53 54482.18 88888.00 2016-08-24 21:40:27.250 237 12663.73 106.55 54482.15 88888.00 2016-08-24 21:40:27.375 237 12663.77 106.55 54482.18 88888.00 2016-08-24 21:40:27.500 237 12663.73 106.50 54482.15 88888.00 2016-08-24 21:40:27.625 237 12663.67 106.50 54482.15 88888.00 2016-08-24 21:40:27.750 237 12663.62 106.53 54482.20 88888.00 2016-08-24 21:40:27.875 237 12663.52 106.53 54482.20 88888.00 2016-08-24 21:40:28.000 237 12663.55 106.53 54482.18 88888.00 2016-08-24 21:40:28.125 237 12663.62 106.50 54482.20 88888.00 2016-08-24 21:40:28.250 237 12663.62 106.53 54482.18 88888.00 2016-08-24 21:40:28.375 237 12663.62 106.53 54482.18 88888.00 2016-08-24 21:40:28.500 237 12663.65 106.55 54482.18 88888.00 2016-08-24 21:40:28.625 237 12663.67 106.55 54482.20 88888.00 2016-08-24 21:40:28.750 237 12663.67 106.53 54482.18 88888.00 2016-08-24 21:40:28.875 237 12663.65 106.55 54482.20 88888.00 2016-08-24 21:40:29.000 237 12663.65 106.55 54482.20 88888.00 2016-08-24 21:40:29.125 237 12663.67 106.55 54482.22 88888.00 2016-08-24 21:40:29.250 237 12663.67 106.55 54482.18 88888.00 2016-08-24 21:40:29.375 237 12663.75 106.58 54482.18 88888.00 2016-08-24 21:40:29.500 237 12663.83 106.60 54482.18 88888.00 2016-08-24 21:40:29.625 237 12663.88 106.62 54482.18 88888.00 2016-08-24 21:40:29.750 237 12663.90 106.65 54482.20 88888.00 2016-08-24 21:40:29.875 237 12663.90 106.62 54482.20 88888.00 2016-08-24 21:40:30.000 237 12663.90 106.65 54482.15 88888.00 2016-08-24 21:40:30.125 237 12663.80 106.67 54482.15 88888.00 2016-08-24 21:40:30.250 237 12663.77 106.70 54482.18 88888.00 2016-08-24 21:40:30.375 237 12663.88 106.72 54482.18 88888.00 2016-08-24 21:40:30.500 237 12663.90 106.75 54482.22 88888.00 2016-08-24 21:40:30.625 237 12663.92 106.72 54482.20 88888.00 2016-08-24 21:40:30.750 237 12663.88 106.72 54482.20 88888.00 2016-08-24 21:40:30.875 237 12663.92 106.67 54482.18 88888.00 2016-08-24 21:40:31.000 237 12664.00 106.70 54482.18 88888.00 2016-08-24 21:40:31.125 237 12664.02 106.72 54482.18 88888.00 2016-08-24 21:40:31.250 237 12664.02 106.72 54482.20 88888.00 2016-08-24 21:40:31.375 237 12664.00 106.72 54482.15 88888.00 2016-08-24 21:40:31.500 237 12663.98 106.75 54482.15 88888.00 2016-08-24 21:40:31.625 237 12664.05 106.80 54482.18 88888.00 2016-08-24 21:40:31.750 237 12664.12 106.85 54482.18 88888.00 2016-08-24 21:40:31.875 237 12664.15 106.83 54482.20 88888.00 2016-08-24 21:40:32.000 237 12664.12 106.80 54482.18 88888.00 2016-08-24 21:40:32.125 237 12664.12 106.83 54482.18 88888.00 2016-08-24 21:40:32.250 237 12664.15 106.83 54482.18 88888.00 2016-08-24 21:40:32.375 237 12664.20 106.83 54482.18 88888.00 2016-08-24 21:40:32.500 237 12664.17 106.85 54482.20 88888.00 2016-08-24 21:40:32.625 237 12664.20 106.88 54482.18 88888.00 2016-08-24 21:40:32.750 237 12664.25 106.92 54482.18 88888.00 2016-08-24 21:40:32.875 237 12664.25 106.90 54482.15 88888.00 2016-08-24 21:40:33.000 237 12664.23 106.88 54482.15 88888.00 2016-08-24 21:40:33.125 237 12664.23 106.95 54482.15 88888.00 2016-08-24 21:40:33.250 237 12664.25 106.97 54482.15 88888.00 2016-08-24 21:40:33.375 237 12664.33 107.00 54482.12 88888.00 2016-08-24 21:40:33.500 237 12664.35 107.00 54482.12 88888.00 2016-08-24 21:40:33.625 237 12664.35 107.05 54482.15 88888.00 2016-08-24 21:40:33.750 237 12664.38 107.05 54482.15 88888.00 2016-08-24 21:40:33.875 237 12664.38 107.05 54482.15 88888.00 2016-08-24 21:40:34.000 237 12664.45 107.08 54482.18 88888.00 2016-08-24 21:40:34.125 237 12664.50 107.10 54482.18 88888.00 2016-08-24 21:40:34.250 237 12664.50 107.12 54482.15 88888.00 2016-08-24 21:40:34.375 237 12664.52 107.15 54482.12 88888.00 2016-08-24 21:40:34.500 237 12664.55 107.15 54482.15 88888.00 2016-08-24 21:40:34.625 237 12664.58 107.17 54482.15 88888.00 2016-08-24 21:40:34.750 237 12664.60 107.20 54482.15 88888.00 2016-08-24 21:40:34.875 237 12664.65 107.20 54482.12 88888.00 2016-08-24 21:40:35.000 237 12664.65 107.22 54482.10 88888.00 2016-08-24 21:40:35.125 237 12664.62 107.28 54482.12 88888.00 2016-08-24 21:40:35.250 237 12664.67 107.28 54482.15 88888.00 2016-08-24 21:40:35.375 237 12664.73 107.28 54482.12 88888.00 2016-08-24 21:40:35.500 237 12664.77 107.33 54482.12 88888.00 2016-08-24 21:40:35.625 237 12664.80 107.33 54482.10 88888.00 2016-08-24 21:40:35.750 237 12664.83 107.35 54482.10 88888.00 2016-08-24 21:40:35.875 237 12664.85 107.35 54482.10 88888.00 2016-08-24 21:40:36.000 237 12664.88 107.35 54482.07 88888.00 2016-08-24 21:40:36.125 237 12664.92 107.40 54482.10 88888.00 2016-08-24 21:40:36.250 237 12664.92 107.40 54482.12 88888.00 2016-08-24 21:40:36.375 237 12664.92 107.45 54482.10 88888.00 2016-08-24 21:40:36.500 237 12664.92 107.50 54482.12 88888.00 2016-08-24 21:40:36.625 237 12664.92 107.50 54482.10 88888.00 2016-08-24 21:40:36.750 237 12664.98 107.50 54482.10 88888.00 2016-08-24 21:40:36.875 237 12665.02 107.58 54482.10 88888.00 2016-08-24 21:40:37.000 237 12665.08 107.58 54482.07 88888.00 2016-08-24 21:40:37.125 237 12665.12 107.58 54482.10 88888.00 2016-08-24 21:40:37.250 237 12665.15 107.58 54482.12 88888.00 2016-08-24 21:40:37.375 237 12665.15 107.62 54482.12 88888.00 2016-08-24 21:40:37.500 237 12665.15 107.65 54482.10 88888.00 2016-08-24 21:40:37.625 237 12665.15 107.67 54482.10 88888.00 2016-08-24 21:40:37.750 237 12665.15 107.67 54482.07 88888.00 2016-08-24 21:40:37.875 237 12665.20 107.67 54482.07 88888.00 2016-08-24 21:40:38.000 237 12665.20 107.70 54482.07 88888.00 2016-08-24 21:40:38.125 237 12665.30 107.72 54482.10 88888.00 2016-08-24 21:40:38.250 237 12665.33 107.75 54482.10 88888.00 2016-08-24 21:40:38.375 237 12665.38 107.80 54482.10 88888.00 2016-08-24 21:40:38.500 237 12665.35 107.83 54482.10 88888.00 2016-08-24 21:40:38.625 237 12665.45 107.85 54482.10 88888.00 2016-08-24 21:40:38.750 237 12665.40 107.90 54482.07 88888.00 2016-08-24 21:40:38.875 237 12665.33 107.90 54482.10 88888.00 2016-08-24 21:40:39.000 237 12665.33 107.92 54482.07 88888.00 2016-08-24 21:40:39.125 237 12665.40 107.95 54482.07 88888.00 2016-08-24 21:40:39.250 237 12665.48 107.95 54482.07 88888.00 2016-08-24 21:40:39.375 237 12665.52 107.95 54482.07 88888.00 2016-08-24 21:40:39.500 237 12665.50 108.00 54482.10 88888.00 2016-08-24 21:40:39.625 237 12665.52 108.00 54482.10 88888.00 2016-08-24 21:40:39.750 237 12665.58 108.03 54482.07 88888.00 2016-08-24 21:40:39.875 237 12665.58 108.08 54482.07 88888.00 2016-08-24 21:40:40.000 237 12665.58 108.10 54482.05 88888.00 2016-08-24 21:40:40.125 237 12665.55 108.10 54482.07 88888.00 2016-08-24 21:40:40.250 237 12665.55 108.10 54482.10 88888.00 2016-08-24 21:40:40.375 237 12665.60 108.15 54482.07 88888.00 2016-08-24 21:40:40.500 237 12665.65 108.15 54482.07 88888.00 2016-08-24 21:40:40.625 237 12665.70 108.15 54482.05 88888.00 2016-08-24 21:40:40.750 237 12665.70 108.20 54482.05 88888.00 2016-08-24 21:40:40.875 237 12665.70 108.22 54482.07 88888.00 2016-08-24 21:40:41.000 237 12665.65 108.25 54482.05 88888.00 2016-08-24 21:40:41.125 237 12665.62 108.22 54482.07 88888.00 2016-08-24 21:40:41.250 237 12665.70 108.28 54482.07 88888.00 2016-08-24 21:40:41.375 237 12665.73 108.33 54482.07 88888.00 2016-08-24 21:40:41.500 237 12665.80 108.35 54482.07 88888.00 2016-08-24 21:40:41.625 237 12665.73 108.33 54482.05 88888.00 2016-08-24 21:40:41.750 237 12665.73 108.33 54482.07 88888.00 2016-08-24 21:40:41.875 237 12665.75 108.35 54482.10 88888.00 2016-08-24 21:40:42.000 237 12665.77 108.40 54482.07 88888.00 2016-08-24 21:40:42.125 237 12665.83 108.42 54482.07 88888.00 2016-08-24 21:40:42.250 237 12665.80 108.40 54482.05 88888.00 2016-08-24 21:40:42.375 237 12665.80 108.42 54482.07 88888.00 2016-08-24 21:40:42.500 237 12665.90 108.47 54482.10 88888.00 2016-08-24 21:40:42.625 237 12665.98 108.50 54482.07 88888.00 2016-08-24 21:40:42.750 237 12665.95 108.50 54482.07 88888.00 2016-08-24 21:40:42.875 237 12665.88 108.53 54482.07 88888.00 2016-08-24 21:40:43.000 237 12665.88 108.55 54482.10 88888.00 2016-08-24 21:40:43.125 237 12665.88 108.55 54482.12 88888.00 2016-08-24 21:40:43.250 237 12665.88 108.58 54482.10 88888.00 2016-08-24 21:40:43.375 237 12665.88 108.62 54482.07 88888.00 2016-08-24 21:40:43.500 237 12665.92 108.67 54482.07 88888.00 2016-08-24 21:40:43.625 237 12665.98 108.67 54482.07 88888.00 2016-08-24 21:40:43.750 237 12666.00 108.67 54482.07 88888.00 2016-08-24 21:40:43.875 237 12666.02 108.70 54482.07 88888.00 2016-08-24 21:40:44.000 237 12666.02 108.72 54482.07 88888.00 2016-08-24 21:40:44.125 237 12666.05 108.70 54482.10 88888.00 2016-08-24 21:40:44.250 237 12666.05 108.72 54482.10 88888.00 2016-08-24 21:40:44.375 237 12666.10 108.75 54482.12 88888.00 2016-08-24 21:40:44.500 237 12666.10 108.75 54482.12 88888.00 2016-08-24 21:40:44.625 237 12666.10 108.75 54482.10 88888.00 2016-08-24 21:40:44.750 237 12666.08 108.78 54482.07 88888.00 2016-08-24 21:40:44.875 237 12666.00 108.80 54482.07 88888.00 2016-08-24 21:40:45.000 237 12666.00 108.78 54482.07 88888.00 2016-08-24 21:40:45.125 237 12665.98 108.78 54482.07 88888.00 2016-08-24 21:40:45.250 237 12666.00 108.83 54482.12 88888.00 2016-08-24 21:40:45.375 237 12666.10 108.85 54482.12 88888.00 2016-08-24 21:40:45.500 237 12666.10 108.85 54482.10 88888.00 2016-08-24 21:40:45.625 237 12666.10 108.88 54482.10 88888.00 2016-08-24 21:40:45.750 237 12666.10 108.88 54482.10 88888.00 2016-08-24 21:40:45.875 237 12666.12 108.88 54482.07 88888.00 2016-08-24 21:40:46.000 237 12666.15 108.88 54482.10 88888.00 2016-08-24 21:40:46.125 237 12666.15 108.92 54482.12 88888.00 2016-08-24 21:40:46.250 237 12666.12 108.92 54482.15 88888.00 2016-08-24 21:40:46.375 237 12666.12 108.92 54482.12 88888.00 2016-08-24 21:40:46.500 237 12666.10 108.97 54482.12 88888.00 2016-08-24 21:40:46.625 237 12666.10 109.00 54482.12 88888.00 2016-08-24 21:40:46.750 237 12666.10 109.03 54482.10 88888.00 2016-08-24 21:40:46.875 237 12666.12 109.03 54482.12 88888.00 2016-08-24 21:40:47.000 237 12666.20 109.03 54482.15 88888.00 2016-08-24 21:40:47.125 237 12666.23 109.08 54482.12 88888.00 2016-08-24 21:40:47.250 237 12666.25 109.08 54482.15 88888.00 2016-08-24 21:40:47.375 237 12666.25 109.10 54482.15 88888.00 2016-08-24 21:40:47.500 237 12666.27 109.08 54482.12 88888.00 2016-08-24 21:40:47.625 237 12666.30 109.08 54482.12 88888.00 2016-08-24 21:40:47.750 237 12666.35 109.10 54482.10 88888.00 2016-08-24 21:40:47.875 237 12666.30 109.05 54482.12 88888.00 2016-08-24 21:40:48.000 237 12666.23 109.05 54482.12 88888.00 2016-08-24 21:40:48.125 237 12666.15 109.08 54482.15 88888.00 2016-08-24 21:40:48.250 237 12666.15 109.08 54482.15 88888.00 2016-08-24 21:40:48.375 237 12666.20 109.08 54482.15 88888.00 2016-08-24 21:40:48.500 237 12666.27 109.08 54482.12 88888.00 2016-08-24 21:40:48.625 237 12666.30 109.08 54482.15 88888.00 2016-08-24 21:40:48.750 237 12666.30 109.10 54482.18 88888.00 2016-08-24 21:40:48.875 237 12666.30 109.10 54482.15 88888.00 2016-08-24 21:40:49.000 237 12666.27 109.10 54482.15 88888.00 2016-08-24 21:40:49.125 237 12666.30 109.12 54482.15 88888.00 2016-08-24 21:40:49.250 237 12666.33 109.12 54482.20 88888.00 2016-08-24 21:40:49.375 237 12666.35 109.17 54482.20 88888.00 2016-08-24 21:40:49.500 237 12666.38 109.20 54482.20 88888.00 2016-08-24 21:40:49.625 237 12666.38 109.15 54482.22 88888.00 2016-08-24 21:40:49.750 237 12666.38 109.15 54482.22 88888.00 2016-08-24 21:40:49.875 237 12666.42 109.17 54482.25 88888.00 2016-08-24 21:40:50.000 237 12666.50 109.17 54482.22 88888.00 2016-08-24 21:40:50.125 237 12666.52 109.15 54482.22 88888.00 2016-08-24 21:40:50.250 237 12666.50 109.17 54482.22 88888.00 2016-08-24 21:40:50.375 237 12666.50 109.20 54482.20 88888.00 2016-08-24 21:40:50.500 237 12666.48 109.20 54482.22 88888.00 2016-08-24 21:40:50.625 237 12666.52 109.17 54482.25 88888.00 2016-08-24 21:40:50.750 237 12666.52 109.17 54482.25 88888.00 2016-08-24 21:40:50.875 237 12666.52 109.17 54482.25 88888.00 2016-08-24 21:40:51.000 237 12666.55 109.17 54482.20 88888.00 2016-08-24 21:40:51.125 237 12666.60 109.22 54482.22 88888.00 2016-08-24 21:40:51.250 237 12666.52 109.22 54482.25 88888.00 2016-08-24 21:40:51.375 237 12666.52 109.25 54482.25 88888.00 2016-08-24 21:40:51.500 237 12666.52 109.22 54482.25 88888.00 2016-08-24 21:40:51.625 237 12666.55 109.25 54482.25 88888.00 2016-08-24 21:40:51.750 237 12666.58 109.25 54482.25 88888.00 2016-08-24 21:40:51.875 237 12666.52 109.25 54482.28 88888.00 2016-08-24 21:40:52.000 237 12666.50 109.25 54482.28 88888.00 2016-08-24 21:40:52.125 237 12666.50 109.25 54482.28 88888.00 2016-08-24 21:40:52.250 237 12666.48 109.20 54482.28 88888.00 2016-08-24 21:40:52.375 237 12666.45 109.20 54482.28 88888.00 2016-08-24 21:40:52.500 237 12666.45 109.25 54482.32 88888.00 2016-08-24 21:40:52.625 237 12666.50 109.22 54482.30 88888.00 2016-08-24 21:40:52.750 237 12666.52 109.22 54482.30 88888.00 2016-08-24 21:40:52.875 237 12666.52 109.22 54482.30 88888.00 2016-08-24 21:40:53.000 237 12666.55 109.22 54482.30 88888.00 2016-08-24 21:40:53.125 237 12666.55 109.22 54482.32 88888.00 2016-08-24 21:40:53.250 237 12666.48 109.22 54482.32 88888.00 2016-08-24 21:40:53.375 237 12666.52 109.22 54482.32 88888.00 2016-08-24 21:40:53.500 237 12666.60 109.20 54482.35 88888.00 2016-08-24 21:40:53.625 237 12666.55 109.20 54482.32 88888.00 2016-08-24 21:40:53.750 237 12666.52 109.22 54482.32 88888.00 2016-08-24 21:40:53.875 237 12666.52 109.22 54482.32 88888.00 2016-08-24 21:40:54.000 237 12666.52 109.22 54482.35 88888.00 2016-08-24 21:40:54.125 237 12666.48 109.22 54482.35 88888.00 2016-08-24 21:40:54.250 237 12666.48 109.17 54482.35 88888.00 2016-08-24 21:40:54.375 237 12666.52 109.20 54482.35 88888.00 2016-08-24 21:40:54.500 237 12666.58 109.25 54482.38 88888.00 2016-08-24 21:40:54.625 237 12666.55 109.22 54482.38 88888.00 2016-08-24 21:40:54.750 237 12666.58 109.25 54482.38 88888.00 2016-08-24 21:40:54.875 237 12666.67 109.25 54482.38 88888.00 2016-08-24 21:40:55.000 237 12666.67 109.25 54482.38 88888.00 2016-08-24 21:40:55.125 237 12666.62 109.25 54482.40 88888.00 2016-08-24 21:40:55.250 237 12666.60 109.22 54482.38 88888.00 2016-08-24 21:40:55.375 237 12666.62 109.22 54482.38 88888.00 2016-08-24 21:40:55.500 237 12666.65 109.20 54482.40 88888.00 2016-08-24 21:40:55.625 237 12666.70 109.20 54482.43 88888.00 2016-08-24 21:40:55.750 237 12666.67 109.20 54482.43 88888.00 2016-08-24 21:40:55.875 237 12666.60 109.17 54482.45 88888.00 2016-08-24 21:40:56.000 237 12666.58 109.15 54482.43 88888.00 2016-08-24 21:40:56.125 237 12666.55 109.17 54482.43 88888.00 2016-08-24 21:40:56.250 237 12666.52 109.12 54482.47 88888.00 2016-08-24 21:40:56.375 237 12666.55 109.08 54482.45 88888.00 2016-08-24 21:40:56.500 237 12666.50 109.10 54482.47 88888.00 2016-08-24 21:40:56.625 237 12666.42 109.08 54482.47 88888.00 2016-08-24 21:40:56.750 237 12666.40 109.05 54482.45 88888.00 2016-08-24 21:40:56.875 237 12666.45 109.03 54482.47 88888.00 2016-08-24 21:40:57.000 237 12666.42 109.00 54482.50 88888.00 2016-08-24 21:40:57.125 237 12666.38 109.03 54482.53 88888.00 2016-08-24 21:40:57.250 237 12666.38 109.03 54482.55 88888.00 2016-08-24 21:40:57.375 237 12666.38 109.00 54482.55 88888.00 2016-08-24 21:40:57.500 237 12666.35 108.97 54482.53 88888.00 2016-08-24 21:40:57.625 237 12666.33 108.97 54482.53 88888.00 2016-08-24 21:40:57.750 237 12666.35 108.97 54482.57 88888.00 2016-08-24 21:40:57.875 237 12666.38 108.97 54482.57 88888.00 2016-08-24 21:40:58.000 237 12666.42 108.95 54482.57 88888.00 2016-08-24 21:40:58.125 237 12666.45 108.95 54482.57 88888.00 2016-08-24 21:40:58.250 237 12666.45 108.92 54482.60 88888.00 2016-08-24 21:40:58.375 237 12666.45 108.92 54482.57 88888.00 2016-08-24 21:40:58.500 237 12666.48 108.90 54482.55 88888.00 2016-08-24 21:40:58.625 237 12666.48 108.90 54482.57 88888.00 2016-08-24 21:40:58.750 237 12666.50 108.88 54482.60 88888.00 2016-08-24 21:40:58.875 237 12666.48 108.83 54482.62 88888.00 2016-08-24 21:40:59.000 237 12666.45 108.80 54482.62 88888.00 2016-08-24 21:40:59.125 237 12666.42 108.80 54482.65 88888.00 2016-08-24 21:40:59.250 237 12666.40 108.78 54482.68 88888.00 2016-08-24 21:40:59.375 237 12666.40 108.78 54482.68 88888.00 2016-08-24 21:40:59.500 237 12666.42 108.78 54482.65 88888.00 2016-08-24 21:40:59.625 237 12666.38 108.78 54482.68 88888.00 2016-08-24 21:40:59.750 237 12666.30 108.75 54482.72 88888.00 2016-08-24 21:40:59.875 237 12666.20 108.70 54482.68 88888.00 2016-08-24 21:41:00.000 237 12666.15 108.67 54482.65 88888.00 2016-08-24 21:41:00.125 237 12666.12 108.67 54482.68 88888.00 2016-08-24 21:41:00.250 237 12666.08 108.62 54482.72 88888.00 2016-08-24 21:41:00.375 237 12666.05 108.62 54482.72 88888.00 2016-08-24 21:41:00.500 237 12666.00 108.60 54482.75 88888.00 2016-08-24 21:41:00.625 237 12666.00 108.58 54482.75 88888.00 2016-08-24 21:41:00.750 237 12665.95 108.55 54482.78 88888.00 2016-08-24 21:41:00.875 237 12665.92 108.53 54482.80 88888.00 2016-08-24 21:41:01.000 237 12665.90 108.47 54482.78 88888.00 2016-08-24 21:41:01.125 237 12665.88 108.47 54482.80 88888.00 2016-08-24 21:41:01.250 237 12665.92 108.45 54482.82 88888.00 2016-08-24 21:41:01.375 237 12665.98 108.45 54482.85 88888.00 2016-08-24 21:41:01.500 237 12665.95 108.47 54482.85 88888.00 2016-08-24 21:41:01.625 237 12665.92 108.42 54482.82 88888.00 2016-08-24 21:41:01.750 237 12665.95 108.40 54482.85 88888.00 2016-08-24 21:41:01.875 237 12665.95 108.40 54482.88 88888.00 2016-08-24 21:41:02.000 237 12665.95 108.40 54482.90 88888.00 2016-08-24 21:41:02.125 237 12665.90 108.35 54482.88 88888.00 2016-08-24 21:41:02.250 237 12665.88 108.33 54482.88 88888.00 2016-08-24 21:41:02.375 237 12665.85 108.35 54482.88 88888.00 2016-08-24 21:41:02.500 237 12665.85 108.30 54482.93 88888.00 2016-08-24 21:41:02.625 237 12665.88 108.25 54482.93 88888.00 2016-08-24 21:41:02.750 237 12665.88 108.20 54482.93 88888.00 2016-08-24 21:41:02.875 237 12665.83 108.20 54482.93 88888.00 2016-08-24 21:41:03.000 237 12665.73 108.20 54482.93 88888.00 2016-08-24 21:41:03.125 237 12665.70 108.15 54482.95 88888.00 2016-08-24 21:41:03.250 237 12665.67 108.10 54483.00 88888.00 2016-08-24 21:41:03.375 237 12665.62 108.10 54482.97 88888.00 2016-08-24 21:41:03.500 237 12665.60 108.08 54483.00 88888.00 2016-08-24 21:41:03.625 237 12665.52 108.05 54483.00 88888.00 2016-08-24 21:41:03.750 237 12665.48 108.05 54483.03 88888.00 2016-08-24 21:41:03.875 237 12665.48 108.05 54483.07 88888.00 2016-08-24 21:41:04.000 237 12665.50 108.03 54483.10 88888.00 2016-08-24 21:41:04.125 237 12665.45 107.97 54483.07 88888.00 2016-08-24 21:41:04.250 237 12665.40 107.92 54483.10 88888.00 2016-08-24 21:41:04.375 237 12665.33 107.92 54483.12 88888.00 2016-08-24 21:41:04.500 237 12665.30 107.90 54483.12 88888.00 2016-08-24 21:41:04.625 237 12665.25 107.88 54483.12 88888.00 2016-08-24 21:41:04.750 237 12665.15 107.88 54483.18 88888.00 2016-08-24 21:41:04.875 237 12665.10 107.88 54483.20 88888.00 2016-08-24 21:41:05.000 237 12665.08 107.85 54483.20 88888.00 2016-08-24 21:41:05.125 237 12665.10 107.83 54483.22 88888.00 2016-08-24 21:41:05.250 237 12665.12 107.80 54483.20 88888.00 2016-08-24 21:41:05.375 237 12665.05 107.78 54483.20 88888.00 2016-08-24 21:41:05.500 237 12665.05 107.75 54483.22 88888.00 2016-08-24 21:41:05.625 237 12665.05 107.72 54483.25 88888.00 2016-08-24 21:41:05.750 237 12665.02 107.70 54483.28 88888.00 2016-08-24 21:41:05.875 237 12665.00 107.67 54483.30 88888.00 2016-08-24 21:41:06.000 237 12665.00 107.65 54483.28 88888.00 2016-08-24 21:41:06.125 237 12664.98 107.62 54483.28 88888.00 2016-08-24 21:41:06.250 237 12664.92 107.60 54483.30 88888.00 2016-08-24 21:41:06.375 237 12664.92 107.60 54483.32 88888.00 2016-08-24 21:41:06.500 237 12664.92 107.58 54483.32 88888.00 2016-08-24 21:41:06.625 237 12664.83 107.58 54483.35 88888.00 2016-08-24 21:41:06.750 237 12664.75 107.58 54483.32 88888.00 2016-08-24 21:41:06.875 237 12664.75 107.53 54483.32 88888.00 2016-08-24 21:41:07.000 237 12664.83 107.50 54483.35 88888.00 2016-08-24 21:41:07.125 237 12664.85 107.50 54483.38 88888.00 2016-08-24 21:41:07.250 237 12664.80 107.50 54483.40 88888.00 2016-08-24 21:41:07.375 237 12664.73 107.50 54483.40 88888.00 2016-08-24 21:41:07.500 237 12664.73 107.47 54483.38 88888.00 2016-08-24 21:41:07.625 237 12664.70 107.47 54483.40 88888.00 2016-08-24 21:41:07.750 237 12664.60 107.42 54483.45 88888.00 2016-08-24 21:41:07.875 237 12664.52 107.40 54483.45 88888.00 2016-08-24 21:41:08.000 237 12664.52 107.40 54483.47 88888.00 2016-08-24 21:41:08.125 237 12664.48 107.40 54483.50 88888.00 2016-08-24 21:41:08.250 237 12664.42 107.35 54483.50 88888.00 2016-08-24 21:41:08.375 237 12664.42 107.35 54483.53 88888.00 2016-08-24 21:41:08.500 237 12664.42 107.35 54483.55 88888.00 2016-08-24 21:41:08.625 237 12664.40 107.33 54483.55 88888.00 2016-08-24 21:41:08.750 237 12664.35 107.33 54483.55 88888.00 2016-08-24 21:41:08.875 237 12664.35 107.28 54483.57 88888.00 2016-08-24 21:41:09.000 237 12664.30 107.28 54483.57 88888.00 2016-08-24 21:41:09.125 237 12664.23 107.25 54483.60 88888.00 2016-08-24 21:41:09.250 237 12664.20 107.20 54483.57 88888.00 2016-08-24 21:41:09.375 237 12664.20 107.20 54483.57 88888.00 2016-08-24 21:41:09.500 237 12664.15 107.20 54483.62 88888.00 2016-08-24 21:41:09.625 237 12664.10 107.22 54483.65 88888.00 2016-08-24 21:41:09.750 237 12664.05 107.20 54483.68 88888.00 2016-08-24 21:41:09.875 237 12664.02 107.15 54483.68 88888.00 2016-08-24 21:41:10.000 237 12664.02 107.15 54483.68 88888.00 2016-08-24 21:41:10.125 237 12663.98 107.15 54483.68 88888.00 2016-08-24 21:41:10.250 237 12664.02 107.12 54483.68 88888.00 2016-08-24 21:41:10.375 237 12664.10 107.15 54483.68 88888.00 2016-08-24 21:41:10.500 237 12664.12 107.10 54483.70 88888.00 2016-08-24 21:41:10.625 237 12664.02 107.08 54483.72 88888.00 2016-08-24 21:41:10.750 237 12663.98 107.10 54483.75 88888.00 2016-08-24 21:41:10.875 237 12663.92 107.12 54483.72 88888.00 2016-08-24 21:41:11.000 237 12663.88 107.10 54483.72 88888.00 2016-08-24 21:41:11.125 237 12663.85 107.08 54483.75 88888.00 2016-08-24 21:41:11.250 237 12663.85 107.08 54483.75 88888.00 2016-08-24 21:41:11.375 237 12663.83 107.10 54483.78 88888.00 2016-08-24 21:41:11.500 237 12663.67 107.05 54483.78 88888.00 2016-08-24 21:41:11.625 237 12663.65 107.05 54483.80 88888.00 2016-08-24 21:41:11.750 237 12663.70 107.08 54483.80 88888.00 2016-08-24 21:41:11.875 237 12663.67 107.05 54483.82 88888.00 2016-08-24 21:41:12.000 237 12663.67 107.00 54483.82 88888.00 2016-08-24 21:41:12.125 237 12663.65 107.03 54483.85 88888.00 2016-08-24 21:41:12.250 237 12663.58 107.03 54483.88 88888.00 2016-08-24 21:41:12.375 237 12663.52 107.03 54483.88 88888.00 2016-08-24 21:41:12.500 237 12663.52 107.05 54483.85 88888.00 2016-08-24 21:41:12.625 237 12663.50 107.05 54483.88 88888.00 2016-08-24 21:41:12.750 237 12663.55 107.05 54483.90 88888.00 2016-08-24 21:41:12.875 237 12663.45 106.97 54483.90 88888.00 2016-08-24 21:41:13.000 237 12663.40 106.97 54483.90 88888.00 2016-08-24 21:41:13.125 237 12663.40 107.00 54483.93 88888.00 2016-08-24 21:41:13.250 237 12663.45 107.00 54483.93 88888.00 2016-08-24 21:41:13.375 237 12663.45 106.97 54483.95 88888.00 2016-08-24 21:41:13.500 237 12663.33 106.97 54483.97 88888.00 2016-08-24 21:41:13.625 237 12663.25 106.97 54483.95 88888.00 2016-08-24 21:41:13.750 237 12663.27 106.97 54483.97 88888.00 2016-08-24 21:41:13.875 237 12663.33 107.00 54483.97 88888.00 2016-08-24 21:41:14.000 237 12663.35 106.97 54483.97 88888.00 2016-08-24 21:41:14.125 237 12663.33 106.95 54484.03 88888.00 2016-08-24 21:41:14.250 237 12663.25 106.95 54484.00 88888.00 2016-08-24 21:41:14.375 237 12663.25 106.97 54484.00 88888.00 2016-08-24 21:41:14.500 237 12663.17 106.95 54484.00 88888.00 2016-08-24 21:41:14.625 237 12663.15 106.95 54484.03 88888.00 2016-08-24 21:41:14.750 237 12663.20 106.95 54484.03 88888.00 2016-08-24 21:41:14.875 237 12663.20 106.95 54484.05 88888.00 2016-08-24 21:41:15.000 237 12663.17 106.92 54484.05 88888.00 2016-08-24 21:41:15.125 237 12663.10 106.92 54484.05 88888.00 2016-08-24 21:41:15.250 237 12663.08 106.95 54484.07 88888.00 2016-08-24 21:41:15.375 237 12663.12 106.95 54484.07 88888.00 2016-08-24 21:41:15.500 237 12663.12 106.95 54484.05 88888.00 2016-08-24 21:41:15.625 237 12663.08 106.95 54484.07 88888.00 2016-08-24 21:41:15.750 237 12663.05 106.95 54484.07 88888.00 2016-08-24 21:41:15.875 237 12663.02 106.95 54484.07 88888.00 2016-08-24 21:41:16.000 237 12663.10 106.95 54484.07 88888.00 2016-08-24 21:41:16.125 237 12663.10 106.95 54484.07 88888.00 2016-08-24 21:41:16.250 237 12663.00 106.95 54484.10 88888.00 2016-08-24 21:41:16.375 237 12663.00 106.97 54484.12 88888.00 2016-08-24 21:41:16.500 237 12662.98 106.97 54484.12 88888.00 2016-08-24 21:41:16.625 237 12662.90 106.97 54484.10 88888.00 2016-08-24 21:41:16.750 237 12662.95 107.00 54484.10 88888.00 2016-08-24 21:41:16.875 237 12662.92 107.00 54484.12 88888.00 2016-08-24 21:41:17.000 237 12662.92 107.00 54484.12 88888.00 2016-08-24 21:41:17.125 237 12662.90 107.03 54484.12 88888.00 2016-08-24 21:41:17.250 237 12662.85 107.00 54484.12 88888.00 2016-08-24 21:41:17.375 237 12662.88 107.03 54484.12 88888.00 2016-08-24 21:41:17.500 237 12662.80 107.05 54484.15 88888.00 2016-08-24 21:41:17.625 237 12662.75 107.08 54484.15 88888.00 2016-08-24 21:41:17.750 237 12662.80 107.08 54484.18 88888.00 2016-08-24 21:41:17.875 237 12662.80 107.08 54484.15 88888.00 2016-08-24 21:41:18.000 237 12662.83 107.08 54484.15 88888.00 2016-08-24 21:41:18.125 237 12662.75 107.05 54484.18 88888.00 2016-08-24 21:41:18.250 237 12662.62 107.05 54484.18 88888.00 2016-08-24 21:41:18.375 237 12662.62 107.05 54484.20 88888.00 2016-08-24 21:41:18.500 237 12662.55 107.05 54484.18 88888.00 2016-08-24 21:41:18.625 237 12662.52 107.05 54484.20 88888.00 2016-08-24 21:41:18.750 237 12662.50 107.05 54484.20 88888.00 2016-08-24 21:41:18.875 237 12662.55 107.08 54484.22 88888.00 2016-08-24 21:41:19.000 237 12662.60 107.08 54484.18 88888.00 2016-08-24 21:41:19.125 237 12662.52 107.08 54484.18 88888.00 2016-08-24 21:41:19.250 237 12662.45 107.10 54484.22 88888.00 2016-08-24 21:41:19.375 237 12662.48 107.12 54484.22 88888.00 2016-08-24 21:41:19.500 237 12662.52 107.15 54484.22 88888.00 2016-08-24 21:41:19.625 237 12662.45 107.15 54484.28 88888.00 2016-08-24 21:41:19.750 237 12662.42 107.15 54484.30 88888.00 2016-08-24 21:41:19.875 237 12662.45 107.15 54484.28 88888.00 2016-08-24 21:41:20.000 237 12662.45 107.17 54484.30 88888.00 2016-08-24 21:41:20.125 237 12662.42 107.20 54484.28 88888.00 2016-08-24 21:41:20.250 237 12662.40 107.15 54484.30 88888.00 2016-08-24 21:41:20.375 237 12662.42 107.17 54484.30 88888.00 2016-08-24 21:41:20.500 237 12662.45 107.20 54484.30 88888.00 2016-08-24 21:41:20.625 237 12662.45 107.22 54484.30 88888.00 2016-08-24 21:41:20.750 237 12662.38 107.25 54484.30 88888.00 2016-08-24 21:41:20.875 237 12662.40 107.25 54484.30 88888.00 2016-08-24 21:41:21.000 237 12662.42 107.25 54484.32 88888.00 2016-08-24 21:41:21.125 237 12662.38 107.25 54484.30 88888.00 2016-08-24 21:41:21.250 237 12662.33 107.28 54484.32 88888.00 2016-08-24 21:41:21.375 237 12662.35 107.28 54484.32 88888.00 2016-08-24 21:41:21.500 237 12662.38 107.28 54484.30 88888.00 2016-08-24 21:41:21.625 237 12662.38 107.28 54484.32 88888.00 2016-08-24 21:41:21.750 237 12662.35 107.30 54484.35 88888.00 2016-08-24 21:41:21.875 237 12662.38 107.35 54484.32 88888.00 2016-08-24 21:41:22.000 237 12662.30 107.33 54484.28 88888.00 2016-08-24 21:41:22.125 237 12662.25 107.33 54484.30 88888.00 2016-08-24 21:41:22.250 237 12662.20 107.33 54484.35 88888.00 2016-08-24 21:41:22.375 237 12662.25 107.35 54484.35 88888.00 2016-08-24 21:41:22.500 237 12662.27 107.38 54484.35 88888.00 2016-08-24 21:41:22.625 237 12662.30 107.35 54484.40 88888.00 2016-08-24 21:41:22.750 237 12662.27 107.40 54484.43 88888.00 2016-08-24 21:41:22.875 237 12662.27 107.42 54484.40 88888.00 2016-08-24 21:41:23.000 237 12662.25 107.47 54484.40 88888.00 2016-08-24 21:41:23.125 237 12662.23 107.50 54484.38 88888.00 2016-08-24 21:41:23.250 237 12662.27 107.50 54484.40 88888.00 2016-08-24 21:41:23.375 237 12662.30 107.50 54484.43 88888.00 2016-08-24 21:41:23.500 237 12662.25 107.53 54484.45 88888.00 2016-08-24 21:41:23.625 237 12662.17 107.53 54484.45 88888.00 2016-08-24 21:41:23.750 237 12662.17 107.53 54484.47 88888.00 2016-08-24 21:41:23.875 237 12662.17 107.55 54484.45 88888.00 2016-08-24 21:41:24.000 237 12662.20 107.58 54484.43 88888.00 2016-08-24 21:41:24.125 237 12662.23 107.58 54484.40 88888.00 2016-08-24 21:41:24.250 237 12662.23 107.55 54484.43 88888.00 2016-08-24 21:41:24.375 237 12662.25 107.58 54484.43 88888.00 2016-08-24 21:41:24.500 237 12662.17 107.62 54484.43 88888.00 2016-08-24 21:41:24.625 237 12662.15 107.65 54484.45 88888.00 2016-08-24 21:41:24.750 237 12662.12 107.67 54484.45 88888.00 2016-08-24 21:41:24.875 237 12662.08 107.62 54484.43 88888.00 2016-08-24 21:41:25.000 237 12662.10 107.62 54484.43 88888.00 2016-08-24 21:41:25.125 237 12662.12 107.67 54484.43 88888.00 2016-08-24 21:41:25.250 237 12662.12 107.67 54484.45 88888.00 2016-08-24 21:41:25.375 237 12662.12 107.70 54484.43 88888.00 2016-08-24 21:41:25.500 237 12662.10 107.70 54484.43 88888.00 2016-08-24 21:41:25.625 237 12662.12 107.70 54484.45 88888.00 2016-08-24 21:41:25.750 237 12662.10 107.72 54484.43 88888.00 2016-08-24 21:41:25.875 237 12662.08 107.75 54484.47 88888.00 2016-08-24 21:41:26.000 237 12662.08 107.75 54484.47 88888.00 2016-08-24 21:41:26.125 237 12662.10 107.72 54484.45 88888.00 2016-08-24 21:41:26.250 237 12662.08 107.75 54484.45 88888.00 2016-08-24 21:41:26.375 237 12662.08 107.78 54484.43 88888.00 2016-08-24 21:41:26.500 237 12662.08 107.80 54484.45 88888.00 2016-08-24 21:41:26.625 237 12662.08 107.83 54484.45 88888.00 2016-08-24 21:41:26.750 237 12662.12 107.88 54484.47 88888.00 2016-08-24 21:41:26.875 237 12662.12 107.88 54484.45 88888.00 2016-08-24 21:41:27.000 237 12662.17 107.90 54484.45 88888.00 2016-08-24 21:41:27.125 237 12662.17 107.92 54484.47 88888.00 2016-08-24 21:41:27.250 237 12662.10 107.90 54484.47 88888.00 2016-08-24 21:41:27.375 237 12662.08 107.92 54484.45 88888.00 2016-08-24 21:41:27.500 237 12662.00 107.95 54484.45 88888.00 2016-08-24 21:41:27.625 237 12662.00 107.97 54484.47 88888.00 2016-08-24 21:41:27.750 237 12662.02 107.97 54484.47 88888.00 2016-08-24 21:41:27.875 237 12662.05 107.97 54484.45 88888.00 2016-08-24 21:41:28.000 237 12662.10 107.97 54484.45 88888.00 2016-08-24 21:41:28.125 237 12662.08 108.03 54484.45 88888.00 2016-08-24 21:41:28.250 237 12662.02 108.05 54484.50 88888.00 2016-08-24 21:41:28.375 237 12662.02 108.08 54484.50 88888.00 2016-08-24 21:41:28.500 237 12662.02 108.05 54484.47 88888.00 2016-08-24 21:41:28.625 237 12662.00 108.08 54484.45 88888.00 2016-08-24 21:41:28.750 237 12662.05 108.10 54484.47 88888.00 2016-08-24 21:41:28.875 237 12662.00 108.10 54484.50 88888.00 2016-08-24 21:41:29.000 237 12661.92 108.12 54484.50 88888.00 2016-08-24 21:41:29.125 237 12661.95 108.15 54484.50 88888.00 2016-08-24 21:41:29.250 237 12661.92 108.15 54484.53 88888.00 2016-08-24 21:41:29.375 237 12661.92 108.15 54484.50 88888.00 2016-08-24 21:41:29.500 237 12661.98 108.17 54484.50 88888.00 2016-08-24 21:41:29.625 237 12661.98 108.22 54484.50 88888.00 2016-08-24 21:41:29.750 237 12661.98 108.25 54484.50 88888.00 2016-08-24 21:41:29.875 237 12661.95 108.25 54484.53 88888.00 2016-08-24 21:41:30.000 237 12661.90 108.28 54484.53 88888.00 2016-08-24 21:41:30.125 237 12661.90 108.30 54484.53 88888.00 2016-08-24 21:41:30.250 237 12661.90 108.30 54484.55 88888.00 2016-08-24 21:41:30.375 237 12661.95 108.33 54484.55 88888.00 2016-08-24 21:41:30.500 237 12662.02 108.35 54484.53 88888.00 2016-08-24 21:41:30.625 237 12662.05 108.38 54484.53 88888.00 2016-08-24 21:41:30.750 237 12662.08 108.38 54484.50 88888.00 2016-08-24 21:41:30.875 237 12662.05 108.38 54484.50 88888.00 2016-08-24 21:41:31.000 237 12661.98 108.42 54484.50 88888.00 2016-08-24 21:41:31.125 237 12662.00 108.47 54484.53 88888.00 2016-08-24 21:41:31.250 237 12661.98 108.45 54484.55 88888.00 2016-08-24 21:41:31.375 237 12662.02 108.47 54484.50 88888.00 2016-08-24 21:41:31.500 237 12662.05 108.47 54484.45 88888.00 2016-08-24 21:41:31.625 237 12662.05 108.47 54484.45 88888.00 2016-08-24 21:41:31.750 237 12662.08 108.53 54484.50 88888.00 2016-08-24 21:41:31.875 237 12662.02 108.58 54484.53 88888.00 2016-08-24 21:41:32.000 237 12661.98 108.60 54484.50 88888.00 2016-08-24 21:41:32.125 237 12661.98 108.60 54484.45 88888.00 2016-08-24 21:41:32.250 237 12662.05 108.62 54484.45 88888.00 2016-08-24 21:41:32.375 237 12662.10 108.67 54484.47 88888.00 2016-08-24 21:41:32.500 237 12662.02 108.67 54484.47 88888.00 2016-08-24 21:41:32.625 237 12662.08 108.70 54484.50 88888.00 2016-08-24 21:41:32.750 237 12662.08 108.72 54484.50 88888.00 2016-08-24 21:41:32.875 237 12662.02 108.72 54484.47 88888.00 2016-08-24 21:41:33.000 237 12662.05 108.78 54484.45 88888.00 2016-08-24 21:41:33.125 237 12662.08 108.78 54484.47 88888.00 2016-08-24 21:41:33.250 237 12662.05 108.80 54484.47 88888.00 2016-08-24 21:41:33.375 237 12662.02 108.80 54484.47 88888.00 2016-08-24 21:41:33.500 237 12662.00 108.83 54484.47 88888.00 2016-08-24 21:41:33.625 237 12662.00 108.83 54484.47 88888.00 2016-08-24 21:41:33.750 237 12661.98 108.85 54484.47 88888.00 2016-08-24 21:41:33.875 237 12662.00 108.88 54484.47 88888.00 2016-08-24 21:41:34.000 237 12662.10 108.88 54484.43 88888.00 2016-08-24 21:41:34.125 237 12662.17 108.90 54484.43 88888.00 2016-08-24 21:41:34.250 237 12662.12 108.92 54484.43 88888.00 2016-08-24 21:41:34.375 237 12662.12 108.95 54484.45 88888.00 2016-08-24 21:41:34.500 237 12662.10 109.00 54484.45 88888.00 2016-08-24 21:41:34.625 237 12662.10 109.00 54484.43 88888.00 2016-08-24 21:41:34.750 237 12662.12 109.00 54484.43 88888.00 2016-08-24 21:41:34.875 237 12662.20 109.03 54484.43 88888.00 2016-08-24 21:41:35.000 237 12662.23 109.03 54484.43 88888.00 2016-08-24 21:41:35.125 237 12662.23 109.05 54484.43 88888.00 2016-08-24 21:41:35.250 237 12662.20 109.05 54484.43 88888.00 2016-08-24 21:41:35.375 237 12662.27 109.08 54484.40 88888.00 2016-08-24 21:41:35.500 237 12662.33 109.12 54484.40 88888.00 2016-08-24 21:41:35.625 237 12662.33 109.17 54484.45 88888.00 2016-08-24 21:41:35.750 237 12662.30 109.17 54484.47 88888.00 2016-08-24 21:41:35.875 237 12662.33 109.17 54484.45 88888.00 2016-08-24 21:41:36.000 237 12662.33 109.20 54484.38 88888.00 2016-08-24 21:41:36.125 237 12662.30 109.22 54484.40 88888.00 2016-08-24 21:41:36.250 237 12662.33 109.25 54484.43 88888.00 2016-08-24 21:41:36.375 237 12662.40 109.28 54484.43 88888.00 2016-08-24 21:41:36.500 237 12662.40 109.30 54484.40 88888.00 2016-08-24 21:41:36.625 237 12662.42 109.28 54484.38 88888.00 2016-08-24 21:41:36.750 237 12662.40 109.33 54484.38 88888.00 2016-08-24 21:41:36.875 237 12662.42 109.35 54484.38 88888.00 2016-08-24 21:41:37.000 237 12662.38 109.40 54484.40 88888.00 2016-08-24 21:41:37.125 237 12662.42 109.42 54484.45 88888.00 2016-08-24 21:41:37.250 237 12662.48 109.42 54484.45 88888.00 2016-08-24 21:41:37.375 237 12662.50 109.45 54484.43 88888.00 2016-08-24 21:41:37.500 237 12662.48 109.47 54484.43 88888.00 2016-08-24 21:41:37.625 237 12662.45 109.45 54484.40 88888.00 2016-08-24 21:41:37.750 237 12662.48 109.47 54484.40 88888.00 2016-08-24 21:41:37.875 237 12662.50 109.50 54484.40 88888.00 2016-08-24 21:41:38.000 237 12662.55 109.55 54484.38 88888.00 2016-08-24 21:41:38.125 237 12662.58 109.58 54484.40 88888.00 2016-08-24 21:41:38.250 237 12662.55 109.55 54484.38 88888.00 2016-08-24 21:41:38.375 237 12662.52 109.58 54484.38 88888.00 2016-08-24 21:41:38.500 237 12662.58 109.60 54484.38 88888.00 2016-08-24 21:41:38.625 237 12662.65 109.65 54484.35 88888.00 2016-08-24 21:41:38.750 237 12662.70 109.67 54484.35 88888.00 2016-08-24 21:41:38.875 237 12662.70 109.67 54484.32 88888.00 2016-08-24 21:41:39.000 237 12662.73 109.67 54484.30 88888.00 2016-08-24 21:41:39.125 237 12662.75 109.70 54484.32 88888.00 2016-08-24 21:41:39.250 237 12662.73 109.72 54484.32 88888.00 2016-08-24 21:41:39.375 237 12662.77 109.72 54484.32 88888.00 2016-08-24 21:41:39.500 237 12662.83 109.78 54484.35 88888.00 2016-08-24 21:41:39.625 237 12662.85 109.78 54484.35 88888.00 2016-08-24 21:41:39.750 237 12662.88 109.80 54484.35 88888.00 2016-08-24 21:41:39.875 237 12662.92 109.85 54484.35 88888.00 2016-08-24 21:41:40.000 237 12662.92 109.85 54484.30 88888.00 2016-08-24 21:41:40.125 237 12662.92 109.88 54484.30 88888.00 2016-08-24 21:41:40.250 237 12662.95 109.85 54484.30 88888.00 2016-08-24 21:41:40.375 237 12662.98 109.90 54484.30 88888.00 2016-08-24 21:41:40.500 237 12662.98 109.92 54484.28 88888.00 2016-08-24 21:41:40.625 237 12663.02 109.92 54484.25 88888.00 2016-08-24 21:41:40.750 237 12663.05 109.97 54484.28 88888.00 2016-08-24 21:41:40.875 237 12663.05 109.95 54484.28 88888.00 2016-08-24 21:41:41.000 237 12663.05 109.95 54484.28 88888.00 2016-08-24 21:41:41.125 237 12663.08 110.00 54484.30 88888.00 2016-08-24 21:41:41.250 237 12663.08 110.00 54484.28 88888.00 2016-08-24 21:41:41.375 237 12663.12 110.03 54484.28 88888.00 2016-08-24 21:41:41.500 237 12663.17 110.05 54484.25 88888.00 2016-08-24 21:41:41.625 237 12663.17 110.08 54484.25 88888.00 2016-08-24 21:41:41.750 237 12663.12 110.10 54484.25 88888.00 2016-08-24 21:41:41.875 237 12663.15 110.10 54484.22 88888.00 2016-08-24 21:41:42.000 237 12663.20 110.12 54484.22 88888.00 2016-08-24 21:41:42.125 237 12663.25 110.12 54484.20 88888.00 2016-08-24 21:41:42.250 237 12663.25 110.15 54484.20 88888.00 2016-08-24 21:41:42.375 237 12663.27 110.17 54484.22 88888.00 2016-08-24 21:41:42.500 237 12663.33 110.17 54484.20 88888.00 2016-08-24 21:41:42.625 237 12663.35 110.17 54484.18 88888.00 2016-08-24 21:41:42.750 237 12663.35 110.20 54484.22 88888.00 2016-08-24 21:41:42.875 237 12663.33 110.22 54484.25 88888.00 2016-08-24 21:41:43.000 237 12663.35 110.28 54484.25 88888.00 2016-08-24 21:41:43.125 237 12663.33 110.28 54484.22 88888.00 2016-08-24 21:41:43.250 237 12663.40 110.25 54484.20 88888.00 2016-08-24 21:41:43.375 237 12663.42 110.28 54484.20 88888.00 2016-08-24 21:41:43.500 237 12663.45 110.30 54484.20 88888.00 2016-08-24 21:41:43.625 237 12663.48 110.35 54484.20 88888.00 2016-08-24 21:41:43.750 237 12663.50 110.38 54484.22 88888.00 2016-08-24 21:41:43.875 237 12663.55 110.40 54484.22 88888.00 2016-08-24 21:41:44.000 237 12663.50 110.38 54484.18 88888.00 2016-08-24 21:41:44.125 237 12663.55 110.40 54484.15 88888.00 2016-08-24 21:41:44.250 237 12663.52 110.40 54484.18 88888.00 2016-08-24 21:41:44.375 237 12663.55 110.42 54484.20 88888.00 2016-08-24 21:41:44.500 237 12663.55 110.42 54484.20 88888.00 2016-08-24 21:41:44.625 237 12663.60 110.45 54484.18 88888.00 2016-08-24 21:41:44.750 237 12663.62 110.47 54484.18 88888.00 2016-08-24 21:41:44.875 237 12663.67 110.47 54484.20 88888.00 2016-08-24 21:41:45.000 237 12663.70 110.45 54484.20 88888.00 2016-08-24 21:41:45.125 237 12663.67 110.45 54484.22 88888.00 2016-08-24 21:41:45.250 237 12663.55 110.50 54484.22 88888.00 2016-08-24 21:41:45.375 237 12663.58 110.53 54484.20 88888.00 2016-08-24 21:41:45.500 237 12663.70 110.53 54484.20 88888.00 2016-08-24 21:41:45.625 237 12663.75 110.55 54484.18 88888.00 2016-08-24 21:41:45.750 237 12663.77 110.58 54484.22 88888.00 2016-08-24 21:41:45.875 237 12663.77 110.55 54484.20 88888.00 2016-08-24 21:41:46.000 237 12663.75 110.55 54484.20 88888.00 2016-08-24 21:41:46.125 237 12663.70 110.58 54484.22 88888.00 2016-08-24 21:41:46.250 237 12663.67 110.60 54484.22 88888.00 2016-08-24 21:41:46.375 237 12663.73 110.60 54484.22 88888.00 2016-08-24 21:41:46.500 237 12663.73 110.60 54484.22 88888.00 2016-08-24 21:41:46.625 237 12663.77 110.60 54484.20 88888.00 2016-08-24 21:41:46.750 237 12663.83 110.62 54484.20 88888.00 2016-08-24 21:41:46.875 237 12663.88 110.67 54484.18 88888.00 2016-08-24 21:41:47.000 237 12663.88 110.65 54484.20 88888.00 2016-08-24 21:41:47.125 237 12663.85 110.67 54484.22 88888.00 2016-08-24 21:41:47.250 237 12663.85 110.70 54484.22 88888.00 2016-08-24 21:41:47.375 237 12663.77 110.70 54484.22 88888.00 2016-08-24 21:41:47.500 237 12663.75 110.70 54484.20 88888.00 2016-08-24 21:41:47.625 237 12663.75 110.70 54484.20 88888.00 2016-08-24 21:41:47.750 237 12663.77 110.70 54484.20 88888.00 2016-08-24 21:41:47.875 237 12663.80 110.72 54484.15 88888.00 2016-08-24 21:41:48.000 237 12663.77 110.72 54484.18 88888.00 2016-08-24 21:41:48.125 237 12663.73 110.75 54484.20 88888.00 2016-08-24 21:41:48.250 237 12663.70 110.75 54484.22 88888.00 2016-08-24 21:41:48.375 237 12663.75 110.80 54484.18 88888.00 2016-08-24 21:41:48.500 237 12663.75 110.78 54484.20 88888.00 2016-08-24 21:41:48.625 237 12663.73 110.80 54484.20 88888.00 2016-08-24 21:41:48.750 237 12663.73 110.78 54484.20 88888.00 2016-08-24 21:41:48.875 237 12663.70 110.80 54484.20 88888.00 2016-08-24 21:41:49.000 237 12663.67 110.78 54484.18 88888.00 2016-08-24 21:41:49.125 237 12663.67 110.80 54484.20 88888.00 2016-08-24 21:41:49.250 237 12663.65 110.83 54484.20 88888.00 2016-08-24 21:41:49.375 237 12663.65 110.83 54484.20 88888.00 2016-08-24 21:41:49.500 237 12663.70 110.80 54484.20 88888.00 2016-08-24 21:41:49.625 237 12663.62 110.78 54484.20 88888.00 2016-08-24 21:41:49.750 237 12663.60 110.78 54484.20 88888.00 2016-08-24 21:41:49.875 237 12663.62 110.78 54484.20 88888.00 2016-08-24 21:41:50.000 237 12663.60 110.80 54484.22 88888.00 2016-08-24 21:41:50.125 237 12663.60 110.80 54484.22 88888.00 2016-08-24 21:41:50.250 237 12663.58 110.83 54484.28 88888.00 2016-08-24 21:41:50.375 237 12663.52 110.80 54484.25 88888.00 2016-08-24 21:41:50.500 237 12663.55 110.80 54484.22 88888.00 2016-08-24 21:41:50.625 237 12663.58 110.83 54484.22 88888.00 2016-08-24 21:41:50.750 237 12663.62 110.83 54484.25 88888.00 2016-08-24 21:41:50.875 237 12663.65 110.85 54484.25 88888.00 2016-08-24 21:41:51.000 237 12663.65 110.85 54484.22 88888.00 2016-08-24 21:41:51.125 237 12663.62 110.83 54484.28 88888.00 2016-08-24 21:41:51.250 237 12663.62 110.78 54484.25 88888.00 2016-08-24 21:41:51.375 237 12663.62 110.83 54484.28 88888.00 2016-08-24 21:41:51.500 237 12663.58 110.85 54484.25 88888.00 2016-08-24 21:41:51.625 237 12663.60 110.83 54484.22 88888.00 2016-08-24 21:41:51.750 237 12663.60 110.80 54484.25 88888.00 2016-08-24 21:41:51.875 237 12663.60 110.80 54484.25 88888.00 2016-08-24 21:41:52.000 237 12663.58 110.83 54484.25 88888.00 2016-08-24 21:41:52.125 237 12663.58 110.83 54484.30 88888.00 2016-08-24 21:41:52.250 237 12663.60 110.83 54484.28 88888.00 2016-08-24 21:41:52.375 237 12663.58 110.85 54484.28 88888.00 2016-08-24 21:41:52.500 237 12663.58 110.85 54484.28 88888.00 2016-08-24 21:41:52.625 237 12663.50 110.83 54484.28 88888.00 2016-08-24 21:41:52.750 237 12663.50 110.83 54484.30 88888.00 2016-08-24 21:41:52.875 237 12663.45 110.83 54484.30 88888.00 2016-08-24 21:41:53.000 237 12663.45 110.80 54484.30 88888.00 2016-08-24 21:41:53.125 237 12663.45 110.83 54484.35 88888.00 2016-08-24 21:41:53.250 237 12663.42 110.80 54484.35 88888.00 2016-08-24 21:41:53.375 237 12663.45 110.83 54484.35 88888.00 2016-08-24 21:41:53.500 237 12663.42 110.83 54484.35 88888.00 2016-08-24 21:41:53.625 237 12663.40 110.80 54484.32 88888.00 2016-08-24 21:41:53.750 237 12663.40 110.83 54484.35 88888.00 2016-08-24 21:41:53.875 237 12663.40 110.80 54484.32 88888.00 2016-08-24 21:41:54.000 237 12663.38 110.78 54484.30 88888.00 2016-08-24 21:41:54.125 237 12663.38 110.78 54484.32 88888.00 2016-08-24 21:41:54.250 237 12663.35 110.75 54484.35 88888.00 2016-08-24 21:41:54.375 237 12663.40 110.78 54484.32 88888.00 2016-08-24 21:41:54.500 237 12663.40 110.80 54484.38 88888.00 2016-08-24 21:41:54.625 237 12663.42 110.78 54484.35 88888.00 2016-08-24 21:41:54.750 237 12663.45 110.75 54484.35 88888.00 2016-08-24 21:41:54.875 237 12663.42 110.72 54484.32 88888.00 2016-08-24 21:41:55.000 237 12663.40 110.70 54484.35 88888.00 2016-08-24 21:41:55.125 237 12663.42 110.67 54484.35 88888.00 2016-08-24 21:41:55.250 237 12663.33 110.67 54484.38 88888.00 2016-08-24 21:41:55.375 237 12663.25 110.72 54484.35 88888.00 2016-08-24 21:41:55.500 237 12663.25 110.72 54484.35 88888.00 2016-08-24 21:41:55.625 237 12663.23 110.67 54484.35 88888.00 2016-08-24 21:41:55.750 237 12663.17 110.67 54484.35 88888.00 2016-08-24 21:41:55.875 237 12663.15 110.67 54484.38 88888.00 2016-08-24 21:41:56.000 237 12663.15 110.67 54484.40 88888.00 2016-08-24 21:41:56.125 237 12663.15 110.67 54484.40 88888.00 2016-08-24 21:41:56.250 237 12663.15 110.65 54484.43 88888.00 2016-08-24 21:41:56.375 237 12663.15 110.62 54484.40 88888.00 2016-08-24 21:41:56.500 237 12663.15 110.62 54484.40 88888.00 2016-08-24 21:41:56.625 237 12663.15 110.62 54484.40 88888.00 2016-08-24 21:41:56.750 237 12663.15 110.60 54484.40 88888.00 2016-08-24 21:41:56.875 237 12663.15 110.55 54484.40 88888.00 2016-08-24 21:41:57.000 237 12663.15 110.55 54484.38 88888.00 2016-08-24 21:41:57.125 237 12663.12 110.55 54484.38 88888.00 2016-08-24 21:41:57.250 237 12663.15 110.50 54484.43 88888.00 2016-08-24 21:41:57.375 237 12663.12 110.47 54484.43 88888.00 2016-08-24 21:41:57.500 237 12663.10 110.53 54484.43 88888.00 2016-08-24 21:41:57.625 237 12663.10 110.53 54484.45 88888.00 2016-08-24 21:41:57.750 237 12663.17 110.50 54484.47 88888.00 2016-08-24 21:41:57.875 237 12663.17 110.47 54484.47 88888.00 2016-08-24 21:41:58.000 237 12663.17 110.47 54484.45 88888.00 2016-08-24 21:41:58.125 237 12663.20 110.45 54484.47 88888.00 2016-08-24 21:41:58.250 237 12663.17 110.42 54484.47 88888.00 2016-08-24 21:41:58.375 237 12663.15 110.40 54484.50 88888.00 2016-08-24 21:41:58.500 237 12663.15 110.38 54484.47 88888.00 2016-08-24 21:41:58.625 237 12663.15 110.38 54484.47 88888.00 2016-08-24 21:41:58.750 237 12663.12 110.38 54484.47 88888.00 2016-08-24 21:41:58.875 237 12663.12 110.40 54484.47 88888.00 2016-08-24 21:41:59.000 237 12663.08 110.35 54484.47 88888.00 2016-08-24 21:41:59.125 237 12663.00 110.33 54484.53 88888.00 2016-08-24 21:41:59.250 237 12663.00 110.30 54484.55 88888.00 2016-08-24 21:41:59.375 237 12663.05 110.30 54484.55 88888.00 2016-08-24 21:41:59.500 237 12663.05 110.30 54484.53 88888.00 2016-08-24 21:41:59.625 237 12663.02 110.28 54484.53 88888.00 2016-08-24 21:41:59.750 237 12663.02 110.30 54484.53 88888.00 2016-08-24 21:41:59.875 237 12663.00 110.30 54484.55 88888.00 2016-08-24 21:42:00.000 237 12663.10 110.28 54484.55 88888.00 2016-08-24 21:42:00.125 237 12663.15 110.22 54484.55 88888.00 2016-08-24 21:42:00.250 237 12663.15 110.22 54484.55 88888.00 2016-08-24 21:42:00.375 237 12663.12 110.25 54484.55 88888.00 2016-08-24 21:42:00.500 237 12663.20 110.25 54484.57 88888.00 2016-08-24 21:42:00.625 237 12663.20 110.20 54484.57 88888.00 2016-08-24 21:42:00.750 237 12663.12 110.17 54484.60 88888.00 2016-08-24 21:42:00.875 237 12663.08 110.15 54484.60 88888.00 2016-08-24 21:42:01.000 237 12663.12 110.15 54484.57 88888.00 2016-08-24 21:42:01.125 237 12663.17 110.15 54484.62 88888.00 2016-08-24 21:42:01.250 237 12663.20 110.15 54484.65 88888.00 2016-08-24 21:42:01.375 237 12663.20 110.12 54484.65 88888.00 2016-08-24 21:42:01.500 237 12663.20 110.08 54484.65 88888.00 2016-08-24 21:42:01.625 237 12663.23 110.08 54484.62 88888.00 2016-08-24 21:42:01.750 237 12663.17 110.03 54484.60 88888.00 2016-08-24 21:42:01.875 237 12663.15 110.00 54484.60 88888.00 2016-08-24 21:42:02.000 237 12663.20 110.00 54484.62 88888.00 2016-08-24 21:42:02.125 237 12663.23 110.00 54484.68 88888.00 2016-08-24 21:42:02.250 237 12663.27 109.97 54484.68 88888.00 2016-08-24 21:42:02.375 237 12663.25 109.95 54484.62 88888.00 2016-08-24 21:42:02.500 237 12663.23 109.92 54484.62 88888.00 2016-08-24 21:42:02.625 237 12663.25 109.92 54484.65 88888.00 2016-08-24 21:42:02.750 237 12663.23 109.92 54484.65 88888.00 2016-08-24 21:42:02.875 237 12663.23 109.90 54484.65 88888.00 2016-08-24 21:42:03.000 237 12663.25 109.90 54484.60 88888.00 2016-08-24 21:42:03.125 237 12663.25 109.90 54484.60 88888.00 2016-08-24 21:42:03.250 237 12663.25 109.85 54484.65 88888.00 2016-08-24 21:42:03.375 237 12663.35 109.83 54484.62 88888.00 2016-08-24 21:42:03.500 237 12663.38 109.85 54484.68 88888.00 2016-08-24 21:42:03.625 237 12663.35 109.80 54484.68 88888.00 2016-08-24 21:42:03.750 237 12663.38 109.80 54484.70 88888.00 2016-08-24 21:42:03.875 237 12663.38 109.78 54484.65 88888.00 2016-08-24 21:42:04.000 237 12663.35 109.75 54484.65 88888.00 2016-08-24 21:42:04.125 237 12663.35 109.75 54484.68 88888.00 2016-08-24 21:42:04.250 237 12663.35 109.72 54484.68 88888.00 2016-08-24 21:42:04.375 237 12663.35 109.72 54484.70 88888.00 2016-08-24 21:42:04.500 237 12663.38 109.70 54484.70 88888.00 2016-08-24 21:42:04.625 237 12663.40 109.70 54484.70 88888.00 2016-08-24 21:42:04.750 237 12663.42 109.65 54484.68 88888.00 2016-08-24 21:42:04.875 237 12663.42 109.67 54484.68 88888.00 2016-08-24 21:42:05.000 237 12663.42 109.65 54484.70 88888.00 2016-08-24 21:42:05.125 237 12663.38 109.60 54484.72 88888.00 2016-08-24 21:42:05.250 237 12663.45 109.60 54484.72 88888.00 2016-08-24 21:42:05.375 237 12663.48 109.60 54484.72 88888.00 2016-08-24 21:42:05.500 237 12663.42 109.58 54484.72 88888.00 2016-08-24 21:42:05.625 237 12663.40 109.55 54484.72 88888.00 2016-08-24 21:42:05.750 237 12663.42 109.53 54484.75 88888.00 2016-08-24 21:42:05.875 237 12663.48 109.55 54484.75 88888.00 2016-08-24 21:42:06.000 237 12663.50 109.55 54484.75 88888.00 2016-08-24 21:42:06.125 237 12663.52 109.50 54484.75 88888.00 2016-08-24 21:42:06.250 237 12663.50 109.45 54484.75 88888.00 2016-08-24 21:42:06.375 237 12663.60 109.42 54484.72 88888.00 2016-08-24 21:42:06.500 237 12663.55 109.45 54484.75 88888.00 2016-08-24 21:42:06.625 237 12663.50 109.45 54484.80 88888.00 2016-08-24 21:42:06.750 237 12663.52 109.45 54484.80 88888.00 2016-08-24 21:42:06.875 237 12663.55 109.40 54484.80 88888.00 2016-08-24 21:42:07.000 237 12663.60 109.35 54484.78 88888.00 2016-08-24 21:42:07.125 237 12663.58 109.38 54484.78 88888.00 2016-08-24 21:42:07.250 237 12663.55 109.35 54484.82 88888.00 2016-08-24 21:42:07.375 237 12663.58 109.35 54484.80 88888.00 2016-08-24 21:42:07.500 237 12663.58 109.35 54484.80 88888.00 2016-08-24 21:42:07.625 237 12663.58 109.33 54484.80 88888.00 2016-08-24 21:42:07.750 237 12663.52 109.30 54484.78 88888.00 2016-08-24 21:42:07.875 237 12663.62 109.30 54484.80 88888.00 2016-08-24 21:42:08.000 237 12663.67 109.30 54484.80 88888.00 2016-08-24 21:42:08.125 237 12663.67 109.30 54484.82 88888.00 2016-08-24 21:42:08.250 237 12663.67 109.25 54484.82 88888.00 2016-08-24 21:42:08.375 237 12663.70 109.25 54484.82 88888.00 2016-08-24 21:42:08.500 237 12663.62 109.22 54484.85 88888.00 2016-08-24 21:42:08.625 237 12663.65 109.20 54484.88 88888.00 2016-08-24 21:42:08.750 237 12663.67 109.20 54484.88 88888.00 2016-08-24 21:42:08.875 237 12663.70 109.20 54484.88 88888.00 2016-08-24 21:42:09.000 237 12663.67 109.17 54484.90 88888.00 2016-08-24 21:42:09.125 237 12663.67 109.17 54484.93 88888.00 2016-08-24 21:42:09.250 237 12663.62 109.15 54484.93 88888.00 2016-08-24 21:42:09.375 237 12663.62 109.15 54484.88 88888.00 2016-08-24 21:42:09.500 237 12663.58 109.15 54484.88 88888.00 2016-08-24 21:42:09.625 237 12663.60 109.12 54484.90 88888.00 2016-08-24 21:42:09.750 237 12663.62 109.10 54484.93 88888.00 2016-08-24 21:42:09.875 237 12663.62 109.12 54484.93 88888.00 2016-08-24 21:42:10.000 237 12663.58 109.12 54484.93 88888.00 2016-08-24 21:42:10.125 237 12663.62 109.12 54484.95 88888.00 2016-08-24 21:42:10.250 237 12663.60 109.10 54484.95 88888.00 2016-08-24 21:42:10.375 237 12663.58 109.08 54484.95 88888.00 2016-08-24 21:42:10.500 237 12663.65 109.08 54484.95 88888.00 2016-08-24 21:42:10.625 237 12663.73 109.05 54484.95 88888.00 2016-08-24 21:42:10.750 237 12663.70 109.05 54484.95 88888.00 2016-08-24 21:42:10.875 237 12663.73 109.05 54484.97 88888.00 2016-08-24 21:42:11.000 237 12663.73 109.03 54484.95 88888.00 2016-08-24 21:42:11.125 237 12663.70 109.03 54484.95 88888.00 2016-08-24 21:42:11.250 237 12663.80 109.00 54484.97 88888.00 2016-08-24 21:42:11.375 237 12663.83 109.03 54484.97 88888.00 2016-08-24 21:42:11.500 237 12663.73 109.03 54484.97 88888.00 2016-08-24 21:42:11.625 237 12663.70 109.03 54484.97 88888.00 2016-08-24 21:42:11.750 237 12663.75 109.05 54484.97 88888.00 2016-08-24 21:42:11.875 237 12663.83 109.05 54484.97 88888.00 2016-08-24 21:42:12.000 237 12663.83 109.00 54484.95 88888.00 2016-08-24 21:42:12.125 237 12663.77 108.97 54484.97 88888.00 2016-08-24 21:42:12.250 237 12663.77 108.97 54484.97 88888.00 2016-08-24 21:42:12.375 237 12663.85 108.97 54484.97 88888.00 2016-08-24 21:42:12.500 237 12663.83 108.97 54485.00 88888.00 2016-08-24 21:42:12.625 237 12663.75 108.97 54485.00 88888.00 2016-08-24 21:42:12.750 237 12663.70 108.97 54485.00 88888.00 2016-08-24 21:42:12.875 237 12663.67 108.95 54485.00 88888.00 2016-08-24 21:42:13.000 237 12663.65 108.92 54485.03 88888.00 2016-08-24 21:42:13.125 237 12663.65 108.97 54485.03 88888.00 2016-08-24 21:42:13.250 237 12663.65 109.00 54485.03 88888.00 2016-08-24 21:42:13.375 237 12663.67 109.00 54485.03 88888.00 2016-08-24 21:42:13.500 237 12663.67 108.95 54485.03 88888.00 2016-08-24 21:42:13.625 237 12663.70 108.97 54485.03 88888.00 2016-08-24 21:42:13.750 237 12663.75 108.97 54485.05 88888.00 2016-08-24 21:42:13.875 237 12663.80 108.97 54485.05 88888.00 2016-08-24 21:42:14.000 237 12663.80 109.00 54485.03 88888.00 2016-08-24 21:42:14.125 237 12663.75 108.97 54485.07 88888.00 2016-08-24 21:42:14.250 237 12663.75 108.95 54485.07 88888.00 2016-08-24 21:42:14.375 237 12663.80 109.00 54485.05 88888.00 2016-08-24 21:42:14.500 237 12663.75 109.03 54485.05 88888.00 2016-08-24 21:42:14.625 237 12663.70 109.00 54485.07 88888.00 2016-08-24 21:42:14.750 237 12663.70 109.00 54485.07 88888.00 2016-08-24 21:42:14.875 237 12663.75 108.95 54485.07 88888.00 2016-08-24 21:42:15.000 237 12663.77 108.97 54485.07 88888.00 2016-08-24 21:42:15.125 237 12663.73 109.00 54485.07 88888.00 2016-08-24 21:42:15.250 237 12663.73 109.00 54485.10 88888.00 2016-08-24 21:42:15.375 237 12663.75 109.00 54485.07 88888.00 2016-08-24 21:42:15.500 237 12663.75 109.00 54485.07 88888.00 2016-08-24 21:42:15.625 237 12663.77 108.97 54485.10 88888.00 2016-08-24 21:42:15.750 237 12663.80 109.00 54485.10 88888.00 2016-08-24 21:42:15.875 237 12663.80 109.03 54485.07 88888.00 2016-08-24 21:42:16.000 237 12663.77 109.00 54485.10 88888.00 2016-08-24 21:42:16.125 237 12663.83 108.97 54485.12 88888.00 2016-08-24 21:42:16.250 237 12663.80 108.97 54485.15 88888.00 2016-08-24 21:42:16.375 237 12663.80 108.95 54485.12 88888.00 2016-08-24 21:42:16.500 237 12663.80 109.00 54485.15 88888.00 2016-08-24 21:42:16.625 237 12663.80 108.97 54485.15 88888.00 2016-08-24 21:42:16.750 237 12663.77 109.00 54485.12 88888.00 2016-08-24 21:42:16.875 237 12663.80 109.03 54485.15 88888.00 2016-08-24 21:42:17.000 237 12663.83 109.03 54485.15 88888.00 2016-08-24 21:42:17.125 237 12663.83 109.05 54485.15 88888.00 2016-08-24 21:42:17.250 237 12663.85 109.05 54485.18 88888.00 2016-08-24 21:42:17.375 237 12663.88 109.03 54485.18 88888.00 2016-08-24 21:42:17.500 237 12663.90 109.05 54485.15 88888.00 2016-08-24 21:42:17.625 237 12663.92 109.05 54485.18 88888.00 2016-08-24 21:42:17.750 237 12663.92 109.05 54485.15 88888.00 2016-08-24 21:42:17.875 237 12663.90 109.05 54485.15 88888.00 2016-08-24 21:42:18.000 237 12663.90 109.05 54485.12 88888.00 2016-08-24 21:42:18.125 237 12663.90 109.08 54485.15 88888.00 2016-08-24 21:42:18.250 237 12663.85 109.10 54485.15 88888.00 2016-08-24 21:42:18.375 237 12663.88 109.08 54485.18 88888.00 2016-08-24 21:42:18.500 237 12663.90 109.05 54485.18 88888.00 2016-08-24 21:42:18.625 237 12663.92 109.08 54485.15 88888.00 2016-08-24 21:42:18.750 237 12663.88 109.10 54485.15 88888.00 2016-08-24 21:42:18.875 237 12663.83 109.12 54485.15 88888.00 2016-08-24 21:42:19.000 237 12663.80 109.10 54485.18 88888.00 2016-08-24 21:42:19.125 237 12663.88 109.10 54485.20 88888.00 2016-08-24 21:42:19.250 237 12663.90 109.12 54485.18 88888.00 2016-08-24 21:42:19.375 237 12663.88 109.15 54485.20 88888.00 2016-08-24 21:42:19.500 237 12663.80 109.12 54485.18 88888.00 2016-08-24 21:42:19.625 237 12663.80 109.15 54485.20 88888.00 2016-08-24 21:42:19.750 237 12663.85 109.17 54485.20 88888.00 2016-08-24 21:42:19.875 237 12663.85 109.17 54485.20 88888.00 2016-08-24 21:42:20.000 237 12663.83 109.17 54485.20 88888.00 2016-08-24 21:42:20.125 237 12663.83 109.17 54485.20 88888.00 2016-08-24 21:42:20.250 237 12663.85 109.17 54485.22 88888.00 2016-08-24 21:42:20.375 237 12663.83 109.20 54485.20 88888.00 2016-08-24 21:42:20.500 237 12663.83 109.20 54485.20 88888.00 2016-08-24 21:42:20.625 237 12663.85 109.22 54485.20 88888.00 2016-08-24 21:42:20.750 237 12663.83 109.22 54485.20 88888.00 2016-08-24 21:42:20.875 237 12663.77 109.22 54485.20 88888.00 2016-08-24 21:42:21.000 237 12663.77 109.22 54485.20 88888.00 2016-08-24 21:42:21.125 237 12663.83 109.22 54485.20 88888.00 2016-08-24 21:42:21.250 237 12663.83 109.25 54485.20 88888.00 2016-08-24 21:42:21.375 237 12663.85 109.28 54485.20 88888.00 2016-08-24 21:42:21.500 237 12663.83 109.25 54485.22 88888.00 2016-08-24 21:42:21.625 237 12663.85 109.25 54485.25 88888.00 2016-08-24 21:42:21.750 237 12663.85 109.28 54485.28 88888.00 2016-08-24 21:42:21.875 237 12663.80 109.28 54485.25 88888.00 2016-08-24 21:42:22.000 237 12663.80 109.30 54485.25 88888.00 2016-08-24 21:42:22.125 237 12663.85 109.28 54485.25 88888.00 2016-08-24 21:42:22.250 237 12663.83 109.33 54485.22 88888.00 2016-08-24 21:42:22.375 237 12663.85 109.33 54485.25 88888.00 2016-08-24 21:42:22.500 237 12663.85 109.33 54485.25 88888.00 2016-08-24 21:42:22.625 237 12663.85 109.35 54485.25 88888.00 2016-08-24 21:42:22.750 237 12663.90 109.38 54485.25 88888.00 2016-08-24 21:42:22.875 237 12663.88 109.38 54485.25 88888.00 2016-08-24 21:42:23.000 237 12663.80 109.33 54485.22 88888.00 2016-08-24 21:42:23.125 237 12663.80 109.33 54485.25 88888.00 2016-08-24 21:42:23.250 237 12663.83 109.38 54485.30 88888.00 2016-08-24 21:42:23.375 237 12663.85 109.38 54485.32 88888.00 2016-08-24 21:42:23.500 237 12663.90 109.35 54485.28 88888.00 2016-08-24 21:42:23.625 237 12663.90 109.33 54485.30 88888.00 2016-08-24 21:42:23.750 237 12663.85 109.35 54485.30 88888.00 2016-08-24 21:42:23.875 237 12663.77 109.38 54485.32 88888.00 2016-08-24 21:42:24.000 237 12663.70 109.35 54485.30 88888.00 2016-08-24 21:42:24.125 237 12663.73 109.33 54485.30 88888.00 2016-08-24 21:42:24.250 237 12663.75 109.35 54485.32 88888.00 2016-08-24 21:42:24.375 237 12663.75 109.38 54485.30 88888.00 2016-08-24 21:42:24.500 237 12663.70 109.35 54485.28 88888.00 2016-08-24 21:42:24.625 237 12663.73 109.35 54485.30 88888.00 2016-08-24 21:42:24.750 237 12663.75 109.35 54485.32 88888.00 2016-08-24 21:42:24.875 237 12663.70 109.38 54485.32 88888.00 2016-08-24 21:42:25.000 237 12663.62 109.38 54485.35 88888.00 2016-08-24 21:42:25.125 237 12663.62 109.38 54485.35 88888.00 2016-08-24 21:42:25.250 237 12663.70 109.40 54485.35 88888.00 2016-08-24 21:42:25.375 237 12663.77 109.40 54485.35 88888.00 2016-08-24 21:42:25.500 237 12663.83 109.42 54485.35 88888.00 2016-08-24 21:42:25.625 237 12663.80 109.40 54485.32 88888.00 2016-08-24 21:42:25.750 237 12663.83 109.42 54485.35 88888.00 2016-08-24 21:42:25.875 237 12663.83 109.42 54485.35 88888.00 2016-08-24 21:42:26.000 237 12663.80 109.42 54485.32 88888.00 2016-08-24 21:42:26.125 237 12663.80 109.40 54485.38 88888.00 2016-08-24 21:42:26.250 237 12663.77 109.40 54485.38 88888.00 2016-08-24 21:42:26.375 237 12663.75 109.45 54485.40 88888.00 2016-08-24 21:42:26.500 237 12663.77 109.45 54485.40 88888.00 2016-08-24 21:42:26.625 237 12663.73 109.45 54485.40 88888.00 2016-08-24 21:42:26.750 237 12663.73 109.45 54485.40 88888.00 2016-08-24 21:42:26.875 237 12663.75 109.45 54485.40 88888.00 2016-08-24 21:42:27.000 237 12663.77 109.45 54485.35 88888.00 2016-08-24 21:42:27.125 237 12663.75 109.45 54485.40 88888.00 2016-08-24 21:42:27.250 237 12663.70 109.47 54485.40 88888.00 2016-08-24 21:42:27.375 237 12663.70 109.47 54485.43 88888.00 2016-08-24 21:42:27.500 237 12663.67 109.50 54485.43 88888.00 2016-08-24 21:42:27.625 237 12663.70 109.47 54485.43 88888.00 2016-08-24 21:42:27.750 237 12663.73 109.47 54485.43 88888.00 2016-08-24 21:42:27.875 237 12663.73 109.47 54485.40 88888.00 2016-08-24 21:42:28.000 237 12663.73 109.47 54485.43 88888.00 2016-08-24 21:42:28.125 237 12663.67 109.47 54485.45 88888.00 2016-08-24 21:42:28.250 237 12663.60 109.50 54485.47 88888.00 2016-08-24 21:42:28.375 237 12663.60 109.47 54485.47 88888.00 2016-08-24 21:42:28.500 237 12663.50 109.50 54485.45 88888.00 2016-08-24 21:42:28.625 237 12663.42 109.50 54485.47 88888.00 2016-08-24 21:42:28.750 237 12663.45 109.47 54485.47 88888.00 2016-08-24 21:42:28.875 237 12663.50 109.50 54485.47 88888.00 2016-08-24 21:42:29.000 237 12663.52 109.50 54485.50 88888.00 2016-08-24 21:42:29.125 237 12663.52 109.50 54485.50 88888.00 2016-08-24 21:42:29.250 237 12663.52 109.47 54485.50 88888.00 2016-08-24 21:42:29.375 237 12663.55 109.47 54485.47 88888.00 2016-08-24 21:42:29.500 237 12663.60 109.53 54485.47 88888.00 2016-08-24 21:42:29.625 237 12663.60 109.53 54485.50 88888.00 2016-08-24 21:42:29.750 237 12663.58 109.53 54485.47 88888.00 2016-08-24 21:42:29.875 237 12663.58 109.53 54485.50 88888.00 2016-08-24 21:42:30.000 237 12663.52 109.50 54485.47 88888.00 2016-08-24 21:42:30.125 237 12663.52 109.53 54485.53 88888.00 2016-08-24 21:42:30.250 237 12663.45 109.53 54485.55 88888.00 2016-08-24 21:42:30.375 237 12663.45 109.55 54485.55 88888.00 2016-08-24 21:42:30.500 237 12663.48 109.53 54485.55 88888.00 2016-08-24 21:42:30.625 237 12663.50 109.55 54485.57 88888.00 2016-08-24 21:42:30.750 237 12663.52 109.58 54485.55 88888.00 2016-08-24 21:42:30.875 237 12663.45 109.55 54485.53 88888.00 2016-08-24 21:42:31.000 237 12663.38 109.53 54485.53 88888.00 2016-08-24 21:42:31.125 237 12663.38 109.55 54485.55 88888.00 2016-08-24 21:42:31.250 237 12663.40 109.55 54485.55 88888.00 2016-08-24 21:42:31.375 237 12663.33 109.55 54485.57 88888.00 2016-08-24 21:42:31.500 237 12663.27 109.60 54485.57 88888.00 2016-08-24 21:42:31.625 237 12663.33 109.62 54485.57 88888.00 2016-08-24 21:42:31.750 237 12663.38 109.62 54485.57 88888.00 2016-08-24 21:42:31.875 237 12663.35 109.62 54485.57 88888.00 2016-08-24 21:42:32.000 237 12663.33 109.60 54485.57 88888.00 2016-08-24 21:42:32.125 237 12663.35 109.62 54485.60 88888.00 2016-08-24 21:42:32.250 237 12663.30 109.62 54485.62 88888.00 2016-08-24 21:42:32.375 237 12663.25 109.65 54485.62 88888.00 2016-08-24 21:42:32.500 237 12663.27 109.65 54485.62 88888.00 2016-08-24 21:42:32.625 237 12663.27 109.65 54485.62 88888.00 2016-08-24 21:42:32.750 237 12663.27 109.62 54485.62 88888.00 2016-08-24 21:42:32.875 237 12663.30 109.62 54485.65 88888.00 2016-08-24 21:42:33.000 237 12663.33 109.65 54485.68 88888.00 2016-08-24 21:42:33.125 237 12663.25 109.65 54485.70 88888.00 2016-08-24 21:42:33.250 237 12663.15 109.65 54485.70 88888.00 2016-08-24 21:42:33.375 237 12663.15 109.67 54485.68 88888.00 2016-08-24 21:42:33.500 237 12663.17 109.65 54485.68 88888.00 2016-08-24 21:42:33.625 237 12663.15 109.67 54485.68 88888.00 2016-08-24 21:42:33.750 237 12663.10 109.67 54485.68 88888.00 2016-08-24 21:42:33.875 237 12663.10 109.67 54485.68 88888.00 2016-08-24 21:42:34.000 237 12663.12 109.67 54485.70 88888.00 2016-08-24 21:42:34.125 237 12663.17 109.67 54485.70 88888.00 2016-08-24 21:42:34.250 237 12663.15 109.67 54485.68 88888.00 2016-08-24 21:42:34.375 237 12663.15 109.67 54485.70 88888.00 2016-08-24 21:42:34.500 237 12663.20 109.67 54485.70 88888.00 2016-08-24 21:42:34.625 237 12663.12 109.72 54485.72 88888.00 2016-08-24 21:42:34.750 237 12663.12 109.75 54485.70 88888.00 2016-08-24 21:42:34.875 237 12663.12 109.78 54485.70 88888.00 2016-08-24 21:42:35.000 237 12663.05 109.75 54485.70 88888.00 2016-08-24 21:42:35.125 237 12662.98 109.78 54485.75 88888.00 2016-08-24 21:42:35.250 237 12662.90 109.78 54485.78 88888.00 2016-08-24 21:42:35.375 237 12662.88 109.78 54485.78 88888.00 2016-08-24 21:42:35.500 237 12662.88 109.75 54485.78 88888.00 2016-08-24 21:42:35.625 237 12662.92 109.78 54485.75 88888.00 2016-08-24 21:42:35.750 237 12662.92 109.80 54485.75 88888.00 2016-08-24 21:42:35.875 237 12662.88 109.78 54485.78 88888.00 2016-08-24 21:42:36.000 237 12662.85 109.78 54485.75 88888.00 2016-08-24 21:42:36.125 237 12662.88 109.80 54485.78 88888.00 2016-08-24 21:42:36.250 237 12662.88 109.80 54485.78 88888.00 2016-08-24 21:42:36.375 237 12662.85 109.83 54485.80 88888.00 2016-08-24 21:42:36.500 237 12662.83 109.80 54485.80 88888.00 2016-08-24 21:42:36.625 237 12662.80 109.80 54485.80 88888.00 2016-08-24 21:42:36.750 237 12662.77 109.80 54485.80 88888.00 2016-08-24 21:42:36.875 237 12662.70 109.83 54485.80 88888.00 2016-08-24 21:42:37.000 237 12662.65 109.83 54485.78 88888.00 2016-08-24 21:42:37.125 237 12662.67 109.85 54485.80 88888.00 2016-08-24 21:42:37.250 237 12662.62 109.85 54485.80 88888.00 2016-08-24 21:42:37.375 237 12662.60 109.88 54485.82 88888.00 2016-08-24 21:42:37.500 237 12662.52 109.90 54485.82 88888.00 2016-08-24 21:42:37.625 237 12662.52 109.88 54485.85 88888.00 2016-08-24 21:42:37.750 237 12662.55 109.88 54485.85 88888.00 2016-08-24 21:42:37.875 237 12662.52 109.90 54485.85 88888.00 2016-08-24 21:42:38.000 237 12662.55 109.95 54485.85 88888.00 2016-08-24 21:42:38.125 237 12662.50 109.90 54485.80 88888.00 2016-08-24 21:42:38.250 237 12662.45 109.85 54485.82 88888.00 2016-08-24 21:42:38.375 237 12662.50 109.90 54485.82 88888.00 2016-08-24 21:42:38.500 237 12662.52 109.90 54485.88 88888.00 2016-08-24 21:42:38.625 237 12662.48 109.92 54485.85 88888.00 2016-08-24 21:42:38.750 237 12662.45 109.92 54485.88 88888.00 2016-08-24 21:42:38.875 237 12662.42 109.92 54485.90 88888.00 2016-08-24 21:42:39.000 237 12662.33 109.95 54485.88 88888.00 2016-08-24 21:42:39.125 237 12662.33 110.00 54485.90 88888.00 2016-08-24 21:42:39.250 237 12662.35 109.92 54485.90 88888.00 2016-08-24 21:42:39.375 237 12662.33 109.97 54485.90 88888.00 2016-08-24 21:42:39.500 237 12662.27 109.97 54485.93 88888.00 2016-08-24 21:42:39.625 237 12662.25 110.03 54485.95 88888.00 2016-08-24 21:42:39.750 237 12662.25 110.03 54485.93 88888.00 2016-08-24 21:42:39.875 237 12662.23 110.05 54485.95 88888.00 2016-08-24 21:42:40.000 237 12662.12 110.05 54485.93 88888.00 2016-08-24 21:42:40.125 237 12662.10 110.05 54485.95 88888.00 2016-08-24 21:42:40.250 237 12662.08 110.03 54486.00 88888.00 2016-08-24 21:42:40.375 237 12662.10 110.05 54486.00 88888.00 2016-08-24 21:42:40.500 237 12662.10 110.05 54486.00 88888.00 2016-08-24 21:42:40.625 237 12662.10 110.10 54486.00 88888.00 2016-08-24 21:42:40.750 237 12662.10 110.10 54486.03 88888.00 2016-08-24 21:42:40.875 237 12662.08 110.12 54486.03 88888.00 2016-08-24 21:42:41.000 237 12661.98 110.15 54486.03 88888.00 2016-08-24 21:42:41.125 237 12661.95 110.15 54486.05 88888.00 2016-08-24 21:42:41.250 237 12662.00 110.15 54486.05 88888.00 2016-08-24 21:42:41.375 237 12661.98 110.17 54486.05 88888.00 2016-08-24 21:42:41.500 237 12661.90 110.17 54486.05 88888.00 2016-08-24 21:42:41.625 237 12661.90 110.15 54486.07 88888.00 2016-08-24 21:42:41.750 237 12661.83 110.17 54486.07 88888.00 2016-08-24 21:42:41.875 237 12661.80 110.17 54486.10 88888.00 2016-08-24 21:42:42.000 237 12661.83 110.17 54486.10 88888.00 2016-08-24 21:42:42.125 237 12661.88 110.20 54486.10 88888.00 2016-08-24 21:42:42.250 237 12661.80 110.17 54486.10 88888.00 2016-08-24 21:42:42.375 237 12661.77 110.17 54486.12 88888.00 2016-08-24 21:42:42.500 237 12661.80 110.20 54486.10 88888.00 2016-08-24 21:42:42.625 237 12661.77 110.17 54486.12 88888.00 2016-08-24 21:42:42.750 237 12661.65 110.22 54486.10 88888.00 2016-08-24 21:42:42.875 237 12661.60 110.22 54486.12 88888.00 2016-08-24 21:42:43.000 237 12661.58 110.25 54486.12 88888.00 2016-08-24 21:42:43.125 237 12661.55 110.28 54486.15 88888.00 2016-08-24 21:42:43.250 237 12661.50 110.28 54486.15 88888.00 2016-08-24 21:42:43.375 237 12661.52 110.30 54486.15 88888.00 2016-08-24 21:42:43.500 237 12661.52 110.30 54486.15 88888.00 2016-08-24 21:42:43.625 237 12661.55 110.30 54486.15 88888.00 2016-08-24 21:42:43.750 237 12661.55 110.33 54486.15 88888.00 2016-08-24 21:42:43.875 237 12661.52 110.35 54486.18 88888.00 2016-08-24 21:42:44.000 237 12661.55 110.38 54486.15 88888.00 2016-08-24 21:42:44.125 237 12661.55 110.40 54486.18 88888.00 2016-08-24 21:42:44.250 237 12661.50 110.40 54486.20 88888.00 2016-08-24 21:42:44.375 237 12661.45 110.40 54486.20 88888.00 2016-08-24 21:42:44.500 237 12661.38 110.42 54486.20 88888.00 2016-08-24 21:42:44.625 237 12661.40 110.45 54486.22 88888.00 2016-08-24 21:42:44.750 237 12661.40 110.42 54486.20 88888.00 2016-08-24 21:42:44.875 237 12661.38 110.42 54486.25 88888.00 2016-08-24 21:42:45.000 237 12661.35 110.45 54486.22 88888.00 2016-08-24 21:42:45.125 237 12661.33 110.47 54486.22 88888.00 2016-08-24 21:42:45.250 237 12661.25 110.50 54486.22 88888.00 2016-08-24 21:42:45.375 237 12661.17 110.50 54486.22 88888.00 2016-08-24 21:42:45.500 237 12661.15 110.50 54486.22 88888.00 2016-08-24 21:42:45.625 237 12661.12 110.55 54486.25 88888.00 2016-08-24 21:42:45.750 237 12661.12 110.53 54486.25 88888.00 2016-08-24 21:42:45.875 237 12661.15 110.55 54486.25 88888.00 2016-08-24 21:42:46.000 237 12661.12 110.55 54486.25 88888.00 2016-08-24 21:42:46.125 237 12661.08 110.55 54486.28 88888.00 2016-08-24 21:42:46.250 237 12661.08 110.55 54486.25 88888.00 2016-08-24 21:42:46.375 237 12661.08 110.58 54486.28 88888.00 2016-08-24 21:42:46.500 237 12661.08 110.60 54486.28 88888.00 2016-08-24 21:42:46.625 237 12661.05 110.60 54486.28 88888.00 2016-08-24 21:42:46.750 237 12660.98 110.62 54486.30 88888.00 2016-08-24 21:42:46.875 237 12660.98 110.67 54486.30 88888.00 2016-08-24 21:42:47.000 237 12660.95 110.70 54486.30 88888.00 2016-08-24 21:42:47.125 237 12660.95 110.70 54486.30 88888.00 2016-08-24 21:42:47.250 237 12661.00 110.70 54486.30 88888.00 2016-08-24 21:42:47.375 237 12660.98 110.72 54486.32 88888.00 2016-08-24 21:42:47.500 237 12660.95 110.75 54486.32 88888.00 2016-08-24 21:42:47.625 237 12660.92 110.78 54486.30 88888.00 2016-08-24 21:42:47.750 237 12660.90 110.80 54486.30 88888.00 2016-08-24 21:42:47.875 237 12660.88 110.80 54486.30 88888.00 2016-08-24 21:42:48.000 237 12660.88 110.80 54486.32 88888.00 2016-08-24 21:42:48.125 237 12660.88 110.83 54486.35 88888.00 2016-08-24 21:42:48.250 237 12660.80 110.85 54486.32 88888.00 2016-08-24 21:42:48.375 237 12660.85 110.90 54486.32 88888.00 2016-08-24 21:42:48.500 237 12660.85 110.90 54486.32 88888.00 2016-08-24 21:42:48.625 237 12660.85 110.88 54486.35 88888.00 2016-08-24 21:42:48.750 237 12660.83 110.90 54486.35 88888.00 2016-08-24 21:42:48.875 237 12660.85 110.92 54486.38 88888.00 2016-08-24 21:42:49.000 237 12660.83 110.90 54486.38 88888.00 2016-08-24 21:42:49.125 237 12660.77 110.92 54486.40 88888.00 2016-08-24 21:42:49.250 237 12660.75 110.95 54486.43 88888.00 2016-08-24 21:42:49.375 237 12660.73 110.97 54486.40 88888.00 2016-08-24 21:42:49.500 237 12660.67 110.97 54486.40 88888.00 2016-08-24 21:42:49.625 237 12660.65 110.97 54486.40 88888.00 2016-08-24 21:42:49.750 237 12660.65 111.00 54486.38 88888.00 2016-08-24 21:42:49.875 237 12660.67 111.03 54486.40 88888.00 2016-08-24 21:42:50.000 237 12660.62 111.03 54486.43 88888.00 2016-08-24 21:42:50.125 237 12660.62 111.03 54486.45 88888.00 2016-08-24 21:42:50.250 237 12660.55 111.10 54486.45 88888.00 2016-08-24 21:42:50.375 237 12660.55 111.12 54486.45 88888.00 2016-08-24 21:42:50.500 237 12660.58 111.12 54486.47 88888.00 2016-08-24 21:42:50.625 237 12660.55 111.10 54486.45 88888.00 2016-08-24 21:42:50.750 237 12660.55 111.15 54486.43 88888.00 2016-08-24 21:42:50.875 237 12660.60 111.15 54486.45 88888.00 2016-08-24 21:42:51.000 237 12660.55 111.17 54486.45 88888.00 2016-08-24 21:42:51.125 237 12660.50 111.17 54486.47 88888.00 2016-08-24 21:42:51.250 237 12660.48 111.12 54486.47 88888.00 2016-08-24 21:42:51.375 237 12660.48 111.17 54486.45 88888.00 2016-08-24 21:42:51.500 237 12660.42 111.20 54486.47 88888.00 2016-08-24 21:42:51.625 237 12660.42 111.17 54486.47 88888.00 2016-08-24 21:42:51.750 237 12660.45 111.22 54486.47 88888.00 2016-08-24 21:42:51.875 237 12660.42 111.25 54486.47 88888.00 2016-08-24 21:42:52.000 237 12660.38 111.22 54486.45 88888.00 2016-08-24 21:42:52.125 237 12660.42 111.22 54486.47 88888.00 2016-08-24 21:42:52.250 237 12660.40 111.25 54486.50 88888.00 2016-08-24 21:42:52.375 237 12660.40 111.28 54486.53 88888.00 2016-08-24 21:42:52.500 237 12660.35 111.30 54486.50 88888.00 2016-08-24 21:42:52.625 237 12660.30 111.30 54486.50 88888.00 2016-08-24 21:42:52.750 237 12660.25 111.33 54486.50 88888.00 2016-08-24 21:42:52.875 237 12660.23 111.33 54486.50 88888.00 2016-08-24 21:42:53.000 237 12660.23 111.35 54486.50 88888.00 2016-08-24 21:42:53.125 237 12660.12 111.35 54486.50 88888.00 2016-08-24 21:42:53.250 237 12660.12 111.38 54486.50 88888.00 2016-08-24 21:42:53.375 237 12660.15 111.38 54486.50 88888.00 2016-08-24 21:42:53.500 237 12660.12 111.42 54486.53 88888.00 2016-08-24 21:42:53.625 237 12660.08 111.45 54486.53 88888.00 2016-08-24 21:42:53.750 237 12660.05 111.42 54486.53 88888.00 2016-08-24 21:42:53.875 237 12660.05 111.47 54486.55 88888.00 2016-08-24 21:42:54.000 237 12660.08 111.50 54486.55 88888.00 2016-08-24 21:42:54.125 237 12660.05 111.53 54486.60 88888.00 2016-08-24 21:42:54.250 237 12660.02 111.53 54486.60 88888.00 2016-08-24 21:42:54.375 237 12660.02 111.53 54486.60 88888.00 2016-08-24 21:42:54.500 237 12659.98 111.50 54486.57 88888.00 2016-08-24 21:42:54.625 237 12659.95 111.53 54486.57 88888.00 2016-08-24 21:42:54.750 237 12659.95 111.58 54486.57 88888.00 2016-08-24 21:42:54.875 237 12659.95 111.58 54486.57 88888.00 2016-08-24 21:42:55.000 237 12659.90 111.55 54486.57 88888.00 2016-08-24 21:42:55.125 237 12659.88 111.60 54486.60 88888.00 2016-08-24 21:42:55.250 237 12659.92 111.60 54486.62 88888.00 2016-08-24 21:42:55.375 237 12659.92 111.65 54486.62 88888.00 2016-08-24 21:42:55.500 237 12659.88 111.65 54486.62 88888.00 2016-08-24 21:42:55.625 237 12659.83 111.65 54486.65 88888.00 2016-08-24 21:42:55.750 237 12659.75 111.70 54486.62 88888.00 2016-08-24 21:42:55.875 237 12659.70 111.70 54486.62 88888.00 2016-08-24 21:42:56.000 237 12659.70 111.67 54486.62 88888.00 2016-08-24 21:42:56.125 237 12659.67 111.70 54486.65 88888.00 2016-08-24 21:42:56.250 237 12659.70 111.67 54486.68 88888.00 2016-08-24 21:42:56.375 237 12659.73 111.67 54486.68 88888.00 2016-08-24 21:42:56.500 237 12659.67 111.70 54486.65 88888.00 2016-08-24 21:42:56.625 237 12659.60 111.67 54486.65 88888.00 2016-08-24 21:42:56.750 237 12659.62 111.70 54486.70 88888.00 2016-08-24 21:42:56.875 237 12659.67 111.72 54486.72 88888.00 2016-08-24 21:42:57.000 237 12659.67 111.75 54486.70 88888.00 2016-08-24 21:42:57.125 237 12659.60 111.75 54486.70 88888.00 2016-08-24 21:42:57.250 237 12659.58 111.75 54486.70 88888.00 2016-08-24 21:42:57.375 237 12659.58 111.75 54486.70 88888.00 2016-08-24 21:42:57.500 237 12659.48 111.78 54486.70 88888.00 2016-08-24 21:42:57.625 237 12659.45 111.78 54486.72 88888.00 2016-08-24 21:42:57.750 237 12659.45 111.75 54486.72 88888.00 2016-08-24 21:42:57.875 237 12659.48 111.78 54486.72 88888.00 2016-08-24 21:42:58.000 237 12659.48 111.78 54486.72 88888.00 2016-08-24 21:42:58.125 237 12659.45 111.83 54486.78 88888.00 2016-08-24 21:42:58.250 237 12659.38 111.80 54486.78 88888.00 2016-08-24 21:42:58.375 237 12659.38 111.83 54486.78 88888.00 2016-08-24 21:42:58.500 237 12659.33 111.83 54486.78 88888.00 2016-08-24 21:42:58.625 237 12659.38 111.80 54486.80 88888.00 2016-08-24 21:42:58.750 237 12659.38 111.78 54486.78 88888.00 2016-08-24 21:42:58.875 237 12659.27 111.78 54486.75 88888.00 2016-08-24 21:42:59.000 237 12659.23 111.80 54486.78 88888.00 2016-08-24 21:42:59.125 237 12659.27 111.80 54486.80 88888.00 2016-08-24 21:42:59.250 237 12659.23 111.78 54486.82 88888.00 2016-08-24 21:42:59.375 237 12659.10 111.78 54486.82 88888.00 2016-08-24 21:42:59.500 237 12659.02 111.78 54486.80 88888.00 2016-08-24 21:42:59.625 237 12659.08 111.78 54486.80 88888.00 2016-08-24 21:42:59.750 237 12659.08 111.80 54486.80 88888.00 2016-08-24 21:42:59.875 237 12659.05 111.83 54486.82 88888.00 2016-08-24 21:43:00.000 237 12659.08 111.83 54486.82 88888.00 2016-08-24 21:43:00.125 237 12659.10 111.80 54486.82 88888.00 2016-08-24 21:43:00.250 237 12659.00 111.80 54486.85 88888.00 2016-08-24 21:43:00.375 237 12658.92 111.85 54486.85 88888.00 2016-08-24 21:43:00.500 237 12658.88 111.88 54486.85 88888.00 2016-08-24 21:43:00.625 237 12658.90 111.88 54486.88 88888.00 2016-08-24 21:43:00.750 237 12658.95 111.85 54486.88 88888.00 2016-08-24 21:43:00.875 237 12658.90 111.85 54486.85 88888.00 2016-08-24 21:43:01.000 237 12658.85 111.85 54486.88 88888.00 2016-08-24 21:43:01.125 237 12658.83 111.85 54486.88 88888.00 2016-08-24 21:43:01.250 237 12658.73 111.83 54486.90 88888.00 2016-08-24 21:43:01.375 237 12658.70 111.85 54486.93 88888.00 2016-08-24 21:43:01.500 237 12658.65 111.85 54486.95 88888.00 2016-08-24 21:43:01.625 237 12658.67 111.83 54486.93 88888.00 2016-08-24 21:43:01.750 237 12658.62 111.83 54486.95 88888.00 2016-08-24 21:43:01.875 237 12658.58 111.80 54486.95 88888.00 2016-08-24 21:43:02.000 237 12658.58 111.83 54486.95 88888.00 2016-08-24 21:43:02.125 237 12658.55 111.85 54486.97 88888.00 2016-08-24 21:43:02.250 237 12658.50 111.85 54486.97 88888.00 2016-08-24 21:43:02.375 237 12658.52 111.88 54486.97 88888.00 2016-08-24 21:43:02.500 237 12658.45 111.85 54486.97 88888.00 2016-08-24 21:43:02.625 237 12658.45 111.83 54486.97 88888.00 2016-08-24 21:43:02.750 237 12658.38 111.83 54487.00 88888.00 2016-08-24 21:43:02.875 237 12658.35 111.83 54487.00 88888.00 2016-08-24 21:43:03.000 237 12658.27 111.85 54486.97 88888.00 2016-08-24 21:43:03.125 237 12658.23 111.88 54487.00 88888.00 2016-08-24 21:43:03.250 237 12658.17 111.83 54487.03 88888.00 2016-08-24 21:43:03.375 237 12658.12 111.83 54487.05 88888.00 2016-08-24 21:43:03.500 237 12658.05 111.83 54487.05 88888.00 2016-08-24 21:43:03.625 237 12658.05 111.83 54487.05 88888.00 2016-08-24 21:43:03.750 237 12658.00 111.85 54487.10 88888.00 2016-08-24 21:43:03.875 237 12657.95 111.88 54487.07 88888.00 2016-08-24 21:43:04.000 237 12657.92 111.83 54487.07 88888.00 2016-08-24 21:43:04.125 237 12657.92 111.83 54487.10 88888.00 2016-08-24 21:43:04.250 237 12657.90 111.80 54487.12 88888.00 2016-08-24 21:43:04.375 237 12657.85 111.80 54487.12 88888.00 2016-08-24 21:43:04.500 237 12657.80 111.78 54487.15 88888.00 2016-08-24 21:43:04.625 237 12657.77 111.78 54487.12 88888.00 2016-08-24 21:43:04.750 237 12657.70 111.83 54487.15 88888.00 2016-08-24 21:43:04.875 237 12657.65 111.83 54487.18 88888.00 2016-08-24 21:43:05.000 237 12657.60 111.83 54487.18 88888.00 2016-08-24 21:43:05.125 237 12657.52 111.80 54487.18 88888.00 2016-08-24 21:43:05.250 237 12657.50 111.80 54487.20 88888.00 2016-08-24 21:43:05.375 237 12657.50 111.80 54487.20 88888.00 2016-08-24 21:43:05.500 237 12657.40 111.78 54487.20 88888.00 2016-08-24 21:43:05.625 237 12657.33 111.78 54487.22 88888.00 2016-08-24 21:43:05.750 237 12657.30 111.78 54487.25 88888.00 2016-08-24 21:43:05.875 237 12657.23 111.80 54487.28 88888.00 2016-08-24 21:43:06.000 237 12657.17 111.78 54487.25 88888.00 2016-08-24 21:43:06.125 237 12657.17 111.78 54487.30 88888.00 2016-08-24 21:43:06.250 237 12657.12 111.78 54487.28 88888.00 2016-08-24 21:43:06.375 237 12657.15 111.80 54487.28 88888.00 2016-08-24 21:43:06.500 237 12657.12 111.78 54487.28 88888.00 2016-08-24 21:43:06.625 237 12657.05 111.78 54487.30 88888.00 2016-08-24 21:43:06.750 237 12656.90 111.80 54487.28 88888.00 2016-08-24 21:43:06.875 237 12656.85 111.83 54487.28 88888.00 2016-08-24 21:43:07.000 237 12656.83 111.78 54487.30 88888.00 2016-08-24 21:43:07.125 237 12656.83 111.75 54487.32 88888.00 2016-08-24 21:43:07.250 237 12656.80 111.75 54487.30 88888.00 2016-08-24 21:43:07.375 237 12656.75 111.78 54487.35 88888.00 2016-08-24 21:43:07.500 237 12656.65 111.75 54487.32 88888.00 2016-08-24 21:43:07.625 237 12656.60 111.78 54487.32 88888.00 2016-08-24 21:43:07.750 237 12656.58 111.78 54487.32 88888.00 2016-08-24 21:43:07.875 237 12656.52 111.75 54487.35 88888.00 2016-08-24 21:43:08.000 237 12656.45 111.72 54487.38 88888.00 2016-08-24 21:43:08.125 237 12656.40 111.75 54487.38 88888.00 2016-08-24 21:43:08.250 237 12656.30 111.78 54487.40 88888.00 2016-08-24 21:43:08.375 237 12656.25 111.78 54487.38 88888.00 2016-08-24 21:43:08.500 237 12656.25 111.75 54487.38 88888.00 2016-08-24 21:43:08.625 237 12656.23 111.75 54487.43 88888.00 2016-08-24 21:43:08.750 237 12656.10 111.75 54487.45 88888.00 2016-08-24 21:43:08.875 237 12656.00 111.75 54487.43 88888.00 2016-08-24 21:43:09.000 237 12655.95 111.72 54487.43 88888.00 2016-08-24 21:43:09.125 237 12656.00 111.75 54487.45 88888.00 2016-08-24 21:43:09.250 237 12656.00 111.75 54487.50 88888.00 2016-08-24 21:43:09.375 237 12655.92 111.75 54487.53 88888.00 2016-08-24 21:43:09.500 237 12655.83 111.75 54487.53 88888.00 2016-08-24 21:43:09.625 237 12655.77 111.75 54487.53 88888.00 2016-08-24 21:43:09.750 237 12655.73 111.70 54487.53 88888.00 2016-08-24 21:43:09.875 237 12655.70 111.70 54487.53 88888.00 2016-08-24 21:43:10.000 237 12655.73 111.70 54487.53 88888.00 2016-08-24 21:43:10.125 237 12655.70 111.67 54487.53 88888.00 2016-08-24 21:43:10.250 237 12655.58 111.65 54487.53 88888.00 2016-08-24 21:43:10.375 237 12655.55 111.67 54487.53 88888.00 2016-08-24 21:43:10.500 237 12655.50 111.67 54487.53 88888.00 2016-08-24 21:43:10.625 237 12655.42 111.70 54487.55 88888.00 2016-08-24 21:43:10.750 237 12655.35 111.67 54487.57 88888.00 2016-08-24 21:43:10.875 237 12655.30 111.65 54487.53 88888.00 2016-08-24 21:43:11.000 237 12655.25 111.65 54487.57 88888.00 2016-08-24 21:43:11.125 237 12655.17 111.65 54487.60 88888.00 2016-08-24 21:43:11.250 237 12655.15 111.65 54487.60 88888.00 2016-08-24 21:43:11.375 237 12655.17 111.70 54487.60 88888.00 2016-08-24 21:43:11.500 237 12655.15 111.70 54487.62 88888.00 2016-08-24 21:43:11.625 237 12655.08 111.67 54487.65 88888.00 2016-08-24 21:43:11.750 237 12655.08 111.65 54487.62 88888.00 2016-08-24 21:43:11.875 237 12655.02 111.70 54487.62 88888.00 2016-08-24 21:43:12.000 237 12654.90 111.70 54487.62 88888.00 2016-08-24 21:43:12.125 237 12654.83 111.70 54487.65 88888.00 2016-08-24 21:43:12.250 237 12654.80 111.67 54487.68 88888.00 2016-08-24 21:43:12.375 237 12654.85 111.70 54487.68 88888.00 2016-08-24 21:43:12.500 237 12654.90 111.70 54487.68 88888.00 2016-08-24 21:43:12.625 237 12654.92 111.70 54487.68 88888.00 2016-08-24 21:43:12.750 237 12654.88 111.70 54487.70 88888.00 2016-08-24 21:43:12.875 237 12654.80 111.67 54487.70 88888.00 2016-08-24 21:43:13.000 237 12654.77 111.67 54487.68 88888.00 2016-08-24 21:43:13.125 237 12654.73 111.70 54487.68 88888.00 2016-08-24 21:43:13.250 237 12654.67 111.70 54487.72 88888.00 2016-08-24 21:43:13.375 237 12654.62 111.67 54487.72 88888.00 2016-08-24 21:43:13.500 237 12654.58 111.67 54487.72 88888.00 2016-08-24 21:43:13.625 237 12654.60 111.67 54487.72 88888.00 2016-08-24 21:43:13.750 237 12654.60 111.70 54487.72 88888.00 2016-08-24 21:43:13.875 237 12654.55 111.67 54487.78 88888.00 2016-08-24 21:43:14.000 237 12654.62 111.67 54487.78 88888.00 2016-08-24 21:43:14.125 237 12654.65 111.65 54487.75 88888.00 2016-08-24 21:43:14.250 237 12654.60 111.67 54487.72 88888.00 2016-08-24 21:43:14.375 237 12654.60 111.70 54487.72 88888.00 2016-08-24 21:43:14.500 237 12654.58 111.70 54487.75 88888.00 2016-08-24 21:43:14.625 237 12654.55 111.67 54487.75 88888.00 2016-08-24 21:43:14.750 237 12654.50 111.65 54487.75 88888.00 2016-08-24 21:43:14.875 237 12654.42 111.67 54487.75 88888.00 2016-08-24 21:43:15.000 237 12654.38 111.67 54487.75 88888.00 2016-08-24 21:43:15.125 237 12654.35 111.65 54487.75 88888.00 2016-08-24 21:43:15.250 237 12654.38 111.65 54487.80 88888.00 2016-08-24 21:43:15.375 237 12654.42 111.70 54487.80 88888.00 2016-08-24 21:43:15.500 237 12654.40 111.65 54487.78 88888.00 2016-08-24 21:43:15.625 237 12654.42 111.65 54487.78 88888.00 2016-08-24 21:43:15.750 237 12654.40 111.62 54487.78 88888.00 2016-08-24 21:43:15.875 237 12654.35 111.60 54487.78 88888.00 2016-08-24 21:43:16.000 237 12654.35 111.62 54487.78 88888.00 2016-08-24 21:43:16.125 237 12654.30 111.60 54487.80 88888.00 2016-08-24 21:43:16.250 237 12654.23 111.62 54487.80 88888.00 2016-08-24 21:43:16.375 237 12654.20 111.62 54487.78 88888.00 2016-08-24 21:43:16.500 237 12654.25 111.65 54487.80 88888.00 2016-08-24 21:43:16.625 237 12654.27 111.65 54487.80 88888.00 2016-08-24 21:43:16.750 237 12654.25 111.65 54487.82 88888.00 2016-08-24 21:43:16.875 237 12654.30 111.62 54487.82 88888.00 2016-08-24 21:43:17.000 237 12654.33 111.62 54487.82 88888.00 2016-08-24 21:43:17.125 237 12654.33 111.62 54487.80 88888.00 2016-08-24 21:43:17.250 237 12654.30 111.62 54487.82 88888.00 2016-08-24 21:43:17.375 237 12654.30 111.65 54487.78 88888.00 2016-08-24 21:43:17.500 237 12654.33 111.62 54487.78 88888.00 2016-08-24 21:43:17.625 237 12654.33 111.60 54487.80 88888.00 2016-08-24 21:43:17.750 237 12654.33 111.60 54487.82 88888.00 2016-08-24 21:43:17.875 237 12654.27 111.62 54487.85 88888.00 2016-08-24 21:43:18.000 237 12654.30 111.60 54487.82 88888.00 2016-08-24 21:43:18.125 237 12654.30 111.58 54487.80 88888.00 2016-08-24 21:43:18.250 237 12654.23 111.55 54487.78 88888.00 2016-08-24 21:43:18.375 237 12654.20 111.55 54487.80 88888.00 2016-08-24 21:43:18.500 237 12654.27 111.55 54487.80 88888.00 2016-08-24 21:43:18.625 237 12654.30 111.55 54487.82 88888.00 2016-08-24 21:43:18.750 237 12654.25 111.55 54487.80 88888.00 2016-08-24 21:43:18.875 237 12654.23 111.55 54487.80 88888.00 2016-08-24 21:43:19.000 237 12654.20 111.53 54487.80 88888.00 2016-08-24 21:43:19.125 237 12654.17 111.55 54487.82 88888.00 2016-08-24 21:43:19.250 237 12654.23 111.53 54487.78 88888.00 2016-08-24 21:43:19.375 237 12654.30 111.53 54487.80 88888.00 2016-08-24 21:43:19.500 237 12654.30 111.53 54487.82 88888.00 2016-08-24 21:43:19.625 237 12654.25 111.55 54487.85 88888.00 2016-08-24 21:43:19.750 237 12654.27 111.53 54487.82 88888.00 2016-08-24 21:43:19.875 237 12654.30 111.50 54487.80 88888.00 2016-08-24 21:43:20.000 237 12654.30 111.50 54487.80 88888.00 2016-08-24 21:43:20.125 237 12654.33 111.47 54487.80 88888.00 2016-08-24 21:43:20.250 237 12654.30 111.47 54487.85 88888.00 2016-08-24 21:43:20.375 237 12654.25 111.50 54487.85 88888.00 2016-08-24 21:43:20.500 237 12654.20 111.47 54487.85 88888.00 2016-08-24 21:43:20.625 237 12654.25 111.42 54487.82 88888.00 2016-08-24 21:43:20.750 237 12654.27 111.45 54487.85 88888.00 2016-08-24 21:43:20.875 237 12654.25 111.45 54487.85 88888.00 2016-08-24 21:43:21.000 237 12654.23 111.45 54487.85 88888.00 2016-08-24 21:43:21.125 237 12654.23 111.45 54487.85 88888.00 2016-08-24 21:43:21.250 237 12654.17 111.42 54487.85 88888.00 2016-08-24 21:43:21.375 237 12654.15 111.45 54487.88 88888.00 2016-08-24 21:43:21.500 237 12654.17 111.42 54487.90 88888.00 2016-08-24 21:43:21.625 237 12654.23 111.38 54487.88 88888.00 2016-08-24 21:43:21.750 237 12654.25 111.40 54487.85 88888.00 2016-08-24 21:43:21.875 237 12654.20 111.42 54487.85 88888.00 2016-08-24 21:43:22.000 237 12654.15 111.42 54487.88 88888.00 2016-08-24 21:43:22.125 237 12654.17 111.42 54487.88 88888.00 2016-08-24 21:43:22.250 237 12654.15 111.40 54487.85 88888.00 2016-08-24 21:43:22.375 237 12654.15 111.38 54487.85 88888.00 2016-08-24 21:43:22.500 237 12654.15 111.40 54487.88 88888.00 2016-08-24 21:43:22.625 237 12654.10 111.40 54487.90 88888.00 2016-08-24 21:43:22.750 237 12654.10 111.38 54487.88 88888.00 2016-08-24 21:43:22.875 237 12654.12 111.38 54487.88 88888.00 2016-08-24 21:43:23.000 237 12654.15 111.40 54487.85 88888.00 2016-08-24 21:43:23.125 237 12654.17 111.38 54487.85 88888.00 2016-08-24 21:43:23.250 237 12654.10 111.35 54487.85 88888.00 2016-08-24 21:43:23.375 237 12654.08 111.38 54487.85 88888.00 2016-08-24 21:43:23.500 237 12654.08 111.38 54487.85 88888.00 2016-08-24 21:43:23.625 237 12654.12 111.38 54487.85 88888.00 2016-08-24 21:43:23.750 237 12654.15 111.35 54487.85 88888.00 2016-08-24 21:43:23.875 237 12654.12 111.35 54487.85 88888.00 2016-08-24 21:43:24.000 237 12654.15 111.30 54487.85 88888.00 2016-08-24 21:43:24.125 237 12654.15 111.33 54487.85 88888.00 2016-08-24 21:43:24.250 237 12654.05 111.33 54487.88 88888.00 2016-08-24 21:43:24.375 237 12654.05 111.33 54487.88 88888.00 2016-08-24 21:43:24.500 237 12654.02 111.33 54487.82 88888.00 2016-08-24 21:43:24.625 237 12654.00 111.33 54487.85 88888.00 2016-08-24 21:43:24.750 237 12654.02 111.33 54487.88 88888.00 2016-08-24 21:43:24.875 237 12654.05 111.33 54487.88 88888.00 2016-08-24 21:43:25.000 237 12654.02 111.30 54487.88 88888.00 2016-08-24 21:43:25.125 237 12654.08 111.28 54487.88 88888.00 2016-08-24 21:43:25.250 237 12654.08 111.30 54487.88 88888.00 2016-08-24 21:43:25.375 237 12654.08 111.33 54487.88 88888.00 2016-08-24 21:43:25.500 237 12654.02 111.33 54487.88 88888.00 2016-08-24 21:43:25.625 237 12654.00 111.30 54487.85 88888.00 2016-08-24 21:43:25.750 237 12654.05 111.30 54487.85 88888.00 2016-08-24 21:43:25.875 237 12654.08 111.33 54487.85 88888.00 2016-08-24 21:43:26.000 237 12654.00 111.30 54487.85 88888.00 2016-08-24 21:43:26.125 237 12653.98 111.28 54487.85 88888.00 2016-08-24 21:43:26.250 237 12654.00 111.30 54487.88 88888.00 2016-08-24 21:43:26.375 237 12654.00 111.30 54487.90 88888.00 2016-08-24 21:43:26.500 237 12653.95 111.30 54487.88 88888.00 2016-08-24 21:43:26.625 237 12653.92 111.30 54487.88 88888.00 2016-08-24 21:43:26.750 237 12653.95 111.30 54487.85 88888.00 2016-08-24 21:43:26.875 237 12653.95 111.33 54487.88 88888.00 2016-08-24 21:43:27.000 237 12653.92 111.28 54487.90 88888.00 2016-08-24 21:43:27.125 237 12653.90 111.22 54487.90 88888.00 2016-08-24 21:43:27.250 237 12653.92 111.25 54487.90 88888.00 2016-08-24 21:43:27.375 237 12653.90 111.28 54487.90 88888.00 2016-08-24 21:43:27.500 237 12653.88 111.25 54487.88 88888.00 2016-08-24 21:43:27.625 237 12653.77 111.28 54487.88 88888.00 2016-08-24 21:43:27.750 237 12653.80 111.30 54487.88 88888.00 2016-08-24 21:43:27.875 237 12653.83 111.25 54487.88 88888.00 2016-08-24 21:43:28.000 237 12653.75 111.25 54487.88 88888.00 2016-08-24 21:43:28.125 237 12653.77 111.28 54487.88 88888.00 2016-08-24 21:43:28.250 237 12653.85 111.25 54487.90 88888.00 2016-08-24 21:43:28.375 237 12653.83 111.28 54487.90 88888.00 2016-08-24 21:43:28.500 237 12653.83 111.30 54487.85 88888.00 2016-08-24 21:43:28.625 237 12653.83 111.30 54487.88 88888.00 2016-08-24 21:43:28.750 237 12653.85 111.30 54487.88 88888.00 2016-08-24 21:43:28.875 237 12653.83 111.28 54487.85 88888.00 2016-08-24 21:43:29.000 237 12653.75 111.30 54487.85 88888.00 2016-08-24 21:43:29.125 237 12653.75 111.30 54487.88 88888.00 2016-08-24 21:43:29.250 237 12653.75 111.30 54487.90 88888.00 2016-08-24 21:43:29.375 237 12653.80 111.33 54487.90 88888.00 2016-08-24 21:43:29.500 237 12653.80 111.30 54487.90 88888.00 2016-08-24 21:43:29.625 237 12653.80 111.33 54487.88 88888.00 2016-08-24 21:43:29.750 237 12653.80 111.30 54487.88 88888.00 2016-08-24 21:43:29.875 237 12653.75 111.28 54487.88 88888.00 2016-08-24 21:43:30.000 237 12653.65 111.28 54487.90 88888.00 2016-08-24 21:43:30.125 237 12653.60 111.30 54487.93 88888.00 2016-08-24 21:43:30.250 237 12653.58 111.33 54487.95 88888.00 2016-08-24 21:43:30.375 237 12653.58 111.33 54487.90 88888.00 2016-08-24 21:43:30.500 237 12653.52 111.30 54487.90 88888.00 2016-08-24 21:43:30.625 237 12653.52 111.33 54487.93 88888.00 2016-08-24 21:43:30.750 237 12653.50 111.30 54487.93 88888.00 2016-08-24 21:43:30.875 237 12653.50 111.33 54487.93 88888.00 2016-08-24 21:43:31.000 237 12653.48 111.33 54487.90 88888.00 2016-08-24 21:43:31.125 237 12653.45 111.35 54487.90 88888.00 2016-08-24 21:43:31.250 237 12653.45 111.38 54487.90 88888.00 2016-08-24 21:43:31.375 237 12653.45 111.33 54487.88 88888.00 2016-08-24 21:43:31.500 237 12653.48 111.35 54487.88 88888.00 2016-08-24 21:43:31.625 237 12653.45 111.38 54487.90 88888.00 2016-08-24 21:43:31.750 237 12653.45 111.40 54487.90 88888.00 2016-08-24 21:43:31.875 237 12653.48 111.38 54487.90 88888.00 2016-08-24 21:43:32.000 237 12653.50 111.38 54487.93 88888.00 2016-08-24 21:43:32.125 237 12653.45 111.38 54487.93 88888.00 2016-08-24 21:43:32.250 237 12653.42 111.38 54487.93 88888.00 2016-08-24 21:43:32.375 237 12653.45 111.40 54487.90 88888.00 2016-08-24 21:43:32.500 237 12653.45 111.42 54487.90 88888.00 2016-08-24 21:43:32.625 237 12653.38 111.45 54487.93 88888.00 2016-08-24 21:43:32.750 237 12653.35 111.45 54487.90 88888.00 2016-08-24 21:43:32.875 237 12653.33 111.42 54487.93 88888.00 2016-08-24 21:43:33.000 237 12653.35 111.45 54487.93 88888.00 2016-08-24 21:43:33.125 237 12653.33 111.45 54487.93 88888.00 2016-08-24 21:43:33.250 237 12653.27 111.45 54487.95 88888.00 2016-08-24 21:43:33.375 237 12653.25 111.45 54487.93 88888.00 2016-08-24 21:43:33.500 237 12653.27 111.45 54487.93 88888.00 2016-08-24 21:43:33.625 237 12653.30 111.50 54487.90 88888.00 2016-08-24 21:43:33.750 237 12653.33 111.50 54487.90 88888.00 2016-08-24 21:43:33.875 237 12653.30 111.53 54487.93 88888.00 2016-08-24 21:43:34.000 237 12653.30 111.47 54487.90 88888.00 2016-08-24 21:43:34.125 237 12653.27 111.53 54487.88 88888.00 2016-08-24 21:43:34.250 237 12653.30 111.50 54487.93 88888.00 2016-08-24 21:43:34.375 237 12653.23 111.50 54487.90 88888.00 2016-08-24 21:43:34.500 237 12653.23 111.53 54487.88 88888.00 2016-08-24 21:43:34.625 237 12653.20 111.53 54487.90 88888.00 2016-08-24 21:43:34.750 237 12653.20 111.58 54487.93 88888.00 2016-08-24 21:43:34.875 237 12653.20 111.60 54487.90 88888.00 2016-08-24 21:43:35.000 237 12653.27 111.58 54487.88 88888.00 2016-08-24 21:43:35.125 237 12653.27 111.58 54487.90 88888.00 2016-08-24 21:43:35.250 237 12653.25 111.60 54487.90 88888.00 2016-08-24 21:43:35.375 237 12653.20 111.60 54487.90 88888.00 2016-08-24 21:43:35.500 237 12653.15 111.58 54487.88 88888.00 2016-08-24 21:43:35.625 237 12653.15 111.62 54487.88 88888.00 2016-08-24 21:43:35.750 237 12653.15 111.70 54487.93 88888.00 2016-08-24 21:43:35.875 237 12653.17 111.67 54487.90 88888.00 2016-08-24 21:43:36.000 237 12653.23 111.65 54487.88 88888.00 2016-08-24 21:43:36.125 237 12653.12 111.65 54487.90 88888.00 2016-08-24 21:43:36.250 237 12653.10 111.65 54487.90 88888.00 2016-08-24 21:43:36.375 237 12653.08 111.70 54487.93 88888.00 2016-08-24 21:43:36.500 237 12653.05 111.70 54487.90 88888.00 2016-08-24 21:43:36.625 237 12652.98 111.70 54487.90 88888.00 2016-08-24 21:43:36.750 237 12652.92 111.70 54487.90 88888.00 2016-08-24 21:43:36.875 237 12652.92 111.72 54487.93 88888.00 2016-08-24 21:43:37.000 237 12652.98 111.75 54487.90 88888.00 2016-08-24 21:43:37.125 237 12653.00 111.78 54487.90 88888.00 2016-08-24 21:43:37.250 237 12652.98 111.78 54487.90 88888.00 2016-08-24 21:43:37.375 237 12652.98 111.78 54487.93 88888.00 2016-08-24 21:43:37.500 237 12653.00 111.80 54487.93 88888.00 2016-08-24 21:43:37.625 237 12653.05 111.83 54487.90 88888.00 2016-08-24 21:43:37.750 237 12653.02 111.83 54487.90 88888.00 2016-08-24 21:43:37.875 237 12653.00 111.83 54487.90 88888.00 2016-08-24 21:43:38.000 237 12653.00 111.88 54487.93 88888.00 2016-08-24 21:43:38.125 237 12653.02 111.90 54487.93 88888.00 2016-08-24 21:43:38.250 237 12653.00 111.90 54487.90 88888.00 2016-08-24 21:43:38.375 237 12652.98 111.90 54487.90 88888.00 2016-08-24 21:43:38.500 237 12652.98 111.90 54487.90 88888.00 2016-08-24 21:43:38.625 237 12652.98 111.92 54487.90 88888.00 2016-08-24 21:43:38.750 237 12652.92 111.92 54487.90 88888.00 2016-08-24 21:43:38.875 237 12652.90 111.95 54487.93 88888.00 2016-08-24 21:43:39.000 237 12652.92 111.95 54487.90 88888.00 2016-08-24 21:43:39.125 237 12652.92 111.97 54487.90 88888.00 2016-08-24 21:43:39.250 237 12652.88 111.95 54487.90 88888.00 2016-08-24 21:43:39.375 237 12652.88 111.97 54487.93 88888.00 2016-08-24 21:43:39.500 237 12652.83 111.97 54487.90 88888.00 2016-08-24 21:43:39.625 237 12652.85 112.00 54487.93 88888.00 2016-08-24 21:43:39.750 237 12652.90 112.03 54487.95 88888.00 2016-08-24 21:43:39.875 237 12652.88 112.05 54487.95 88888.00 2016-08-24 21:43:40.000 237 12652.85 112.08 54487.93 88888.00 2016-08-24 21:43:40.125 237 12652.83 112.05 54487.93 88888.00 2016-08-24 21:43:40.250 237 12652.80 112.05 54487.93 88888.00 2016-08-24 21:43:40.375 237 12652.90 112.08 54487.93 88888.00 2016-08-24 21:43:40.500 237 12652.98 112.10 54487.95 88888.00 2016-08-24 21:43:40.625 237 12652.95 112.10 54487.93 88888.00 2016-08-24 21:43:40.750 237 12652.90 112.15 54487.93 88888.00 2016-08-24 21:43:40.875 237 12652.88 112.17 54487.93 88888.00 2016-08-24 21:43:41.000 237 12652.88 112.15 54487.90 88888.00 2016-08-24 21:43:41.125 237 12652.90 112.12 54487.90 88888.00 2016-08-24 21:43:41.250 237 12652.90 112.15 54487.90 88888.00 2016-08-24 21:43:41.375 237 12652.92 112.17 54487.90 88888.00 2016-08-24 21:43:41.500 237 12652.95 112.17 54487.93 88888.00 2016-08-24 21:43:41.625 237 12652.95 112.20 54487.90 88888.00 2016-08-24 21:43:41.750 237 12652.90 112.25 54487.90 88888.00 2016-08-24 21:43:41.875 237 12652.90 112.25 54487.90 88888.00 2016-08-24 21:43:42.000 237 12652.90 112.25 54487.90 88888.00 2016-08-24 21:43:42.125 237 12652.90 112.25 54487.93 88888.00 2016-08-24 21:43:42.250 237 12652.85 112.22 54487.90 88888.00 2016-08-24 21:43:42.375 237 12652.83 112.28 54487.90 88888.00 2016-08-24 21:43:42.500 237 12652.80 112.28 54487.93 88888.00 2016-08-24 21:43:42.625 237 12652.85 112.28 54487.93 88888.00 2016-08-24 21:43:42.750 237 12652.85 112.28 54487.93 88888.00 2016-08-24 21:43:42.875 237 12652.83 112.30 54487.95 88888.00 2016-08-24 21:43:43.000 237 12652.85 112.28 54487.90 88888.00 2016-08-24 21:43:43.125 237 12652.83 112.25 54487.93 88888.00 2016-08-24 21:43:43.250 237 12652.77 112.25 54487.93 88888.00 2016-08-24 21:43:43.375 237 12652.77 112.25 54487.93 88888.00 2016-08-24 21:43:43.500 237 12652.80 112.25 54487.93 88888.00 2016-08-24 21:43:43.625 237 12652.80 112.28 54487.90 88888.00 2016-08-24 21:43:43.750 237 12652.77 112.33 54487.93 88888.00 2016-08-24 21:43:43.875 237 12652.80 112.33 54487.90 88888.00 2016-08-24 21:43:44.000 237 12652.83 112.33 54487.90 88888.00 2016-08-24 21:43:44.125 237 12652.77 112.35 54487.90 88888.00 2016-08-24 21:43:44.250 237 12652.75 112.38 54487.93 88888.00 2016-08-24 21:43:44.375 237 12652.80 112.40 54487.93 88888.00 2016-08-24 21:43:44.500 237 12652.77 112.40 54487.93 88888.00 2016-08-24 21:43:44.625 237 12652.75 112.42 54487.93 88888.00 2016-08-24 21:43:44.750 237 12652.73 112.42 54487.93 88888.00 2016-08-24 21:43:44.875 237 12652.67 112.40 54487.90 88888.00 2016-08-24 21:43:45.000 237 12652.65 112.42 54487.90 88888.00 2016-08-24 21:43:45.125 237 12652.67 112.45 54487.93 88888.00 2016-08-24 21:43:45.250 237 12652.65 112.47 54487.95 88888.00 2016-08-24 21:43:45.375 237 12652.65 112.47 54487.97 88888.00 2016-08-24 21:43:45.500 237 12652.62 112.45 54487.95 88888.00 2016-08-24 21:43:45.625 237 12652.62 112.47 54487.95 88888.00 2016-08-24 21:43:45.750 237 12652.62 112.50 54487.97 88888.00 2016-08-24 21:43:45.875 237 12652.62 112.50 54487.97 88888.00 2016-08-24 21:43:46.000 237 12652.65 112.50 54487.97 88888.00 2016-08-24 21:43:46.125 237 12652.60 112.53 54488.00 88888.00 2016-08-24 21:43:46.250 237 12652.55 112.55 54488.00 88888.00 2016-08-24 21:43:46.375 237 12652.55 112.55 54488.00 88888.00 2016-08-24 21:43:46.500 237 12652.58 112.58 54487.97 88888.00 2016-08-24 21:43:46.625 237 12652.58 112.60 54488.00 88888.00 2016-08-24 21:43:46.750 237 12652.58 112.60 54488.00 88888.00 2016-08-24 21:43:46.875 237 12652.52 112.60 54488.00 88888.00 2016-08-24 21:43:47.000 237 12652.45 112.65 54488.03 88888.00 2016-08-24 21:43:47.125 237 12652.42 112.67 54488.03 88888.00 2016-08-24 21:43:47.250 237 12652.42 112.67 54488.03 88888.00 2016-08-24 21:43:47.375 237 12652.40 112.67 54488.03 88888.00 2016-08-24 21:43:47.500 237 12652.38 112.70 54488.03 88888.00 2016-08-24 21:43:47.625 237 12652.38 112.70 54488.03 88888.00 2016-08-24 21:43:47.750 237 12652.40 112.72 54488.03 88888.00 2016-08-24 21:43:47.875 237 12652.35 112.75 54488.03 88888.00 2016-08-24 21:43:48.000 237 12652.27 112.75 54488.03 88888.00 2016-08-24 21:43:48.125 237 12652.27 112.75 54488.05 88888.00 2016-08-24 21:43:48.250 237 12652.25 112.75 54488.05 88888.00 2016-08-24 21:43:48.375 237 12652.23 112.78 54488.05 88888.00 2016-08-24 21:43:48.500 237 12652.20 112.78 54488.05 88888.00 2016-08-24 21:43:48.625 237 12652.15 112.75 54488.07 88888.00 2016-08-24 21:43:48.750 237 12652.12 112.78 54488.10 88888.00 2016-08-24 21:43:48.875 237 12652.15 112.80 54488.07 88888.00 2016-08-24 21:43:49.000 237 12652.20 112.83 54488.05 88888.00 2016-08-24 21:43:49.125 237 12652.25 112.83 54488.03 88888.00 2016-08-24 21:43:49.250 237 12652.17 112.85 54488.07 88888.00 2016-08-24 21:43:49.375 237 12652.23 112.90 54488.07 88888.00 2016-08-24 21:43:49.500 237 12652.20 112.88 54488.07 88888.00 2016-08-24 21:43:49.625 237 12652.12 112.88 54488.07 88888.00 2016-08-24 21:43:49.750 237 12652.08 112.88 54488.07 88888.00 2016-08-24 21:43:49.875 237 12652.05 112.88 54488.07 88888.00 2016-08-24 21:43:50.000 237 12652.00 112.90 54488.05 88888.00 2016-08-24 21:43:50.125 237 12651.98 112.95 54488.10 88888.00 2016-08-24 21:43:50.250 237 12652.02 113.00 54488.15 88888.00 2016-08-24 21:43:50.375 237 12652.00 113.03 54488.12 88888.00 2016-08-24 21:43:50.500 237 12651.92 113.00 54488.12 88888.00 2016-08-24 21:43:50.625 237 12651.95 113.05 54488.12 88888.00 2016-08-24 21:43:50.750 237 12651.92 113.03 54488.10 88888.00 2016-08-24 21:43:50.875 237 12651.90 113.03 54488.12 88888.00 2016-08-24 21:43:51.000 237 12651.90 113.03 54488.15 88888.00 2016-08-24 21:43:51.125 237 12651.88 113.08 54488.15 88888.00 2016-08-24 21:43:51.250 237 12651.85 113.08 54488.18 88888.00 2016-08-24 21:43:51.375 237 12651.83 113.08 54488.15 88888.00 2016-08-24 21:43:51.500 237 12651.73 113.10 54488.18 88888.00 2016-08-24 21:43:51.625 237 12651.73 113.12 54488.18 88888.00 2016-08-24 21:43:51.750 237 12651.65 113.15 54488.18 88888.00 2016-08-24 21:43:51.875 237 12651.58 113.17 54488.20 88888.00 2016-08-24 21:43:52.000 237 12651.50 113.17 54488.20 88888.00 2016-08-24 21:43:52.125 237 12651.48 113.20 54488.20 88888.00 2016-08-24 21:43:52.250 237 12651.58 113.22 54488.20 88888.00 2016-08-24 21:43:52.375 237 12651.62 113.22 54488.18 88888.00 2016-08-24 21:43:52.500 237 12651.55 113.22 54488.20 88888.00 2016-08-24 21:43:52.625 237 12651.45 113.22 54488.22 88888.00 2016-08-24 21:43:52.750 237 12651.40 113.25 54488.25 88888.00 2016-08-24 21:43:52.875 237 12651.40 113.28 54488.25 88888.00 2016-08-24 21:43:53.000 237 12651.40 113.30 54488.25 88888.00 2016-08-24 21:43:53.125 237 12651.42 113.30 54488.25 88888.00 2016-08-24 21:43:53.250 237 12651.35 113.28 54488.28 88888.00 2016-08-24 21:43:53.375 237 12651.25 113.33 54488.28 88888.00 2016-08-24 21:43:53.500 237 12651.20 113.33 54488.30 88888.00 2016-08-24 21:43:53.625 237 12651.20 113.33 54488.30 88888.00 2016-08-24 21:43:53.750 237 12651.17 113.35 54488.30 88888.00 2016-08-24 21:43:53.875 237 12651.20 113.38 54488.28 88888.00 2016-08-24 21:43:54.000 237 12651.17 113.38 54488.32 88888.00 2016-08-24 21:43:54.125 237 12651.15 113.40 54488.32 88888.00 2016-08-24 21:43:54.250 237 12651.12 113.38 54488.38 88888.00 2016-08-24 21:43:54.375 237 12651.15 113.40 54488.35 88888.00 2016-08-24 21:43:54.500 237 12651.05 113.40 54488.35 88888.00 2016-08-24 21:43:54.625 237 12651.05 113.38 54488.38 88888.00 2016-08-24 21:43:54.750 237 12651.02 113.40 54488.35 88888.00 2016-08-24 21:43:54.875 237 12650.98 113.40 54488.35 88888.00 2016-08-24 21:43:55.000 237 12650.95 113.42 54488.38 88888.00 2016-08-24 21:43:55.125 237 12650.85 113.45 54488.35 88888.00 2016-08-24 21:43:55.250 237 12650.85 113.45 54488.38 88888.00 2016-08-24 21:43:55.375 237 12650.88 113.47 54488.35 88888.00 2016-08-24 21:43:55.500 237 12650.88 113.50 54488.38 88888.00 2016-08-24 21:43:55.625 237 12650.95 113.50 54488.40 88888.00 2016-08-24 21:43:55.750 237 12650.90 113.47 54488.40 88888.00 2016-08-24 21:43:55.875 237 12650.77 113.53 54488.40 88888.00 2016-08-24 21:43:56.000 237 12650.75 113.53 54488.40 88888.00 2016-08-24 21:43:56.125 237 12650.75 113.55 54488.43 88888.00 2016-08-24 21:43:56.250 237 12650.67 113.50 54488.43 88888.00 2016-08-24 21:43:56.375 237 12650.60 113.53 54488.45 88888.00 2016-08-24 21:43:56.500 237 12650.55 113.53 54488.45 88888.00 2016-08-24 21:43:56.625 237 12650.58 113.55 54488.45 88888.00 2016-08-24 21:43:56.750 237 12650.58 113.58 54488.45 88888.00 2016-08-24 21:43:56.875 237 12650.58 113.58 54488.45 88888.00 2016-08-24 21:43:57.000 237 12650.55 113.58 54488.47 88888.00 2016-08-24 21:43:57.125 237 12650.52 113.58 54488.47 88888.00 2016-08-24 21:43:57.250 237 12650.45 113.60 54488.50 88888.00 2016-08-24 21:43:57.375 237 12650.45 113.60 54488.50 88888.00 2016-08-24 21:43:57.500 237 12650.45 113.65 54488.50 88888.00 2016-08-24 21:43:57.625 237 12650.38 113.62 54488.50 88888.00 2016-08-24 21:43:57.750 237 12650.30 113.62 54488.53 88888.00 2016-08-24 21:43:57.875 237 12650.30 113.60 54488.55 88888.00 2016-08-24 21:43:58.000 237 12650.27 113.62 54488.55 88888.00 2016-08-24 21:43:58.125 237 12650.25 113.62 54488.55 88888.00 2016-08-24 21:43:58.250 237 12650.25 113.58 54488.55 88888.00 2016-08-24 21:43:58.375 237 12650.27 113.62 54488.55 88888.00 2016-08-24 21:43:58.500 237 12650.20 113.62 54488.57 88888.00 2016-08-24 21:43:58.625 237 12650.12 113.65 54488.57 88888.00 2016-08-24 21:43:58.750 237 12650.10 113.65 54488.60 88888.00 2016-08-24 21:43:58.875 237 12650.12 113.62 54488.62 88888.00 2016-08-24 21:43:59.000 237 12650.08 113.62 54488.57 88888.00 2016-08-24 21:43:59.125 237 12650.00 113.65 54488.55 88888.00 2016-08-24 21:43:59.250 237 12649.98 113.67 54488.57 88888.00 2016-08-24 21:43:59.375 237 12650.05 113.67 54488.57 88888.00 2016-08-24 21:43:59.500 237 12650.00 113.65 54488.60 88888.00 2016-08-24 21:43:59.625 237 12649.90 113.62 54488.60 88888.00 2016-08-24 21:43:59.750 237 12649.95 113.65 54488.60 88888.00 2016-08-24 21:43:59.875 237 12649.98 113.67 54488.62 88888.00 2016-08-24 21:44:00.000 237 12649.92 113.67 54488.62 88888.00 2016-08-24 21:44:00.125 237 12649.85 113.65 54488.62 88888.00 2016-08-24 21:44:00.250 237 12649.83 113.65 54488.62 88888.00 2016-08-24 21:44:00.375 237 12649.85 113.67 54488.60 88888.00 2016-08-24 21:44:00.500 237 12649.83 113.65 54488.65 88888.00 2016-08-24 21:44:00.625 237 12649.77 113.67 54488.65 88888.00 2016-08-24 21:44:00.750 237 12649.73 113.62 54488.68 88888.00 2016-08-24 21:44:00.875 237 12649.70 113.62 54488.70 88888.00 2016-08-24 21:44:01.000 237 12649.67 113.62 54488.70 88888.00 2016-08-24 21:44:01.125 237 12649.67 113.65 54488.72 88888.00 2016-08-24 21:44:01.250 237 12649.65 113.62 54488.70 88888.00 2016-08-24 21:44:01.375 237 12649.67 113.62 54488.68 88888.00 2016-08-24 21:44:01.500 237 12649.70 113.62 54488.68 88888.00 2016-08-24 21:44:01.625 237 12649.65 113.62 54488.68 88888.00 2016-08-24 21:44:01.750 237 12649.58 113.60 54488.70 88888.00 2016-08-24 21:44:01.875 237 12649.58 113.60 54488.72 88888.00 2016-08-24 21:44:02.000 237 12649.60 113.60 54488.72 88888.00 2016-08-24 21:44:02.125 237 12649.58 113.60 54488.72 88888.00 2016-08-24 21:44:02.250 237 12649.52 113.60 54488.75 88888.00 2016-08-24 21:44:02.375 237 12649.60 113.58 54488.75 88888.00 2016-08-24 21:44:02.500 237 12649.58 113.58 54488.72 88888.00 2016-08-24 21:44:02.625 237 12649.60 113.55 54488.72 88888.00 2016-08-24 21:44:02.750 237 12649.55 113.53 54488.70 88888.00 2016-08-24 21:44:02.875 237 12649.50 113.47 54488.72 88888.00 2016-08-24 21:44:03.000 237 12649.50 113.47 54488.72 88888.00 2016-08-24 21:44:03.125 237 12649.50 113.47 54488.75 88888.00 2016-08-24 21:44:03.250 237 12649.45 113.47 54488.75 88888.00 2016-08-24 21:44:03.375 237 12649.48 113.47 54488.75 88888.00 2016-08-24 21:44:03.500 237 12649.45 113.50 54488.78 88888.00 2016-08-24 21:44:03.625 237 12649.40 113.50 54488.80 88888.00 2016-08-24 21:44:03.750 237 12649.40 113.47 54488.80 88888.00 2016-08-24 21:44:03.875 237 12649.38 113.45 54488.80 88888.00 2016-08-24 21:44:04.000 237 12649.38 113.45 54488.78 88888.00 2016-08-24 21:44:04.125 237 12649.38 113.45 54488.78 88888.00 2016-08-24 21:44:04.250 237 12649.38 113.45 54488.82 88888.00 2016-08-24 21:44:04.375 237 12649.45 113.45 54488.82 88888.00 2016-08-24 21:44:04.500 237 12649.42 113.42 54488.80 88888.00 2016-08-24 21:44:04.625 237 12649.38 113.38 54488.82 88888.00 2016-08-24 21:44:04.750 237 12649.25 113.38 54488.82 88888.00 2016-08-24 21:44:04.875 237 12649.23 113.33 54488.82 88888.00 2016-08-24 21:44:05.000 237 12649.23 113.30 54488.82 88888.00 2016-08-24 21:44:05.125 237 12649.27 113.25 54488.82 88888.00 2016-08-24 21:44:05.250 237 12649.35 113.25 54488.85 88888.00 2016-08-24 21:44:05.375 237 12649.40 113.22 54488.85 88888.00 2016-08-24 21:44:05.500 237 12649.33 113.22 54488.85 88888.00 2016-08-24 21:44:05.625 237 12649.30 113.25 54488.88 88888.00 2016-08-24 21:44:05.750 237 12649.30 113.25 54488.88 88888.00 2016-08-24 21:44:05.875 237 12649.27 113.22 54488.88 88888.00 2016-08-24 21:44:06.000 237 12649.30 113.20 54488.82 88888.00 2016-08-24 21:44:06.125 237 12649.33 113.17 54488.88 88888.00 2016-08-24 21:44:06.250 237 12649.23 113.15 54488.88 88888.00 2016-08-24 21:44:06.375 237 12649.23 113.12 54488.88 88888.00 2016-08-24 21:44:06.500 237 12649.25 113.10 54488.88 88888.00 2016-08-24 21:44:06.625 237 12649.30 113.10 54488.88 88888.00 2016-08-24 21:44:06.750 237 12649.33 113.10 54488.90 88888.00 2016-08-24 21:44:06.875 237 12649.38 113.10 54488.93 88888.00 2016-08-24 21:44:07.000 237 12649.35 113.10 54488.93 88888.00 2016-08-24 21:44:07.125 237 12649.30 113.05 54488.90 88888.00 2016-08-24 21:44:07.250 237 12649.30 113.03 54488.93 88888.00 2016-08-24 21:44:07.375 237 12649.27 113.05 54488.93 88888.00 2016-08-24 21:44:07.500 237 12649.25 113.03 54488.93 88888.00 2016-08-24 21:44:07.625 237 12649.20 113.03 54488.93 88888.00 2016-08-24 21:44:07.750 237 12649.20 112.97 54488.93 88888.00 2016-08-24 21:44:07.875 237 12649.25 112.97 54488.93 88888.00 2016-08-24 21:44:08.000 237 12649.27 112.97 54488.93 88888.00 2016-08-24 21:44:08.125 237 12649.25 112.92 54488.93 88888.00 2016-08-24 21:44:08.250 237 12649.17 112.90 54488.95 88888.00 2016-08-24 21:44:08.375 237 12649.17 112.90 54488.95 88888.00 2016-08-24 21:44:08.500 237 12649.27 112.92 54488.97 88888.00 2016-08-24 21:44:08.625 237 12649.30 112.90 54488.95 88888.00 2016-08-24 21:44:08.750 237 12649.35 112.88 54488.95 88888.00 2016-08-24 21:44:08.875 237 12649.35 112.85 54488.95 88888.00 2016-08-24 21:44:09.000 237 12649.30 112.83 54488.97 88888.00 2016-08-24 21:44:09.125 237 12649.27 112.80 54489.00 88888.00 2016-08-24 21:44:09.250 237 12649.25 112.75 54488.97 88888.00 2016-08-24 21:44:09.375 237 12649.25 112.75 54488.97 88888.00 2016-08-24 21:44:09.500 237 12649.25 112.72 54489.00 88888.00 2016-08-24 21:44:09.625 237 12649.27 112.75 54488.97 88888.00 2016-08-24 21:44:09.750 237 12649.25 112.72 54488.97 88888.00 2016-08-24 21:44:09.875 237 12649.25 112.70 54488.95 88888.00 2016-08-24 21:44:10.000 237 12649.30 112.70 54488.97 88888.00 2016-08-24 21:44:10.125 237 12649.27 112.70 54488.97 88888.00 2016-08-24 21:44:10.250 237 12649.25 112.62 54488.97 88888.00 2016-08-24 21:44:10.375 237 12649.30 112.62 54489.00 88888.00 2016-08-24 21:44:10.500 237 12649.35 112.58 54489.00 88888.00 2016-08-24 21:44:10.625 237 12649.40 112.60 54489.00 88888.00 2016-08-24 21:44:10.750 237 12649.35 112.58 54489.00 88888.00 2016-08-24 21:44:10.875 237 12649.40 112.55 54489.00 88888.00 2016-08-24 21:44:11.000 237 12649.40 112.53 54488.97 88888.00 2016-08-24 21:44:11.125 237 12649.45 112.53 54488.97 88888.00 2016-08-24 21:44:11.250 237 12649.45 112.53 54488.95 88888.00 2016-08-24 21:44:11.375 237 12649.48 112.50 54488.97 88888.00 2016-08-24 21:44:11.500 237 12649.45 112.50 54489.00 88888.00 2016-08-24 21:44:11.625 237 12649.42 112.47 54489.00 88888.00 2016-08-24 21:44:11.750 237 12649.40 112.47 54488.97 88888.00 2016-08-24 21:44:11.875 237 12649.42 112.45 54489.00 88888.00 2016-08-24 21:44:12.000 237 12649.45 112.40 54488.95 88888.00 2016-08-24 21:44:12.125 237 12649.42 112.42 54488.97 88888.00 2016-08-24 21:44:12.250 237 12649.40 112.42 54488.97 88888.00 2016-08-24 21:44:12.375 237 12649.40 112.42 54489.00 88888.00 2016-08-24 21:44:12.500 237 12649.48 112.40 54489.00 88888.00 2016-08-24 21:44:12.625 237 12649.52 112.38 54489.00 88888.00 2016-08-24 21:44:12.750 237 12649.58 112.38 54488.95 88888.00 2016-08-24 21:44:12.875 237 12649.58 112.35 54488.95 88888.00 2016-08-24 21:44:13.000 237 12649.60 112.38 54488.97 88888.00 2016-08-24 21:44:13.125 237 12649.55 112.33 54489.03 88888.00 2016-08-24 21:44:13.250 237 12649.50 112.30 54489.03 88888.00 2016-08-24 21:44:13.375 237 12649.55 112.30 54489.00 88888.00 2016-08-24 21:44:13.500 237 12649.52 112.30 54489.00 88888.00 2016-08-24 21:44:13.625 237 12649.50 112.33 54489.03 88888.00 2016-08-24 21:44:13.750 237 12649.55 112.30 54489.03 88888.00 2016-08-24 21:44:13.875 237 12649.58 112.25 54489.00 88888.00 2016-08-24 21:44:14.000 237 12649.60 112.25 54489.00 88888.00 2016-08-24 21:44:14.125 237 12649.62 112.25 54489.00 88888.00 2016-08-24 21:44:14.250 237 12649.62 112.25 54488.97 88888.00 2016-08-24 21:44:14.375 237 12649.60 112.22 54489.00 88888.00 2016-08-24 21:44:14.500 237 12649.60 112.22 54489.00 88888.00 2016-08-24 21:44:14.625 237 12649.60 112.22 54489.00 88888.00 2016-08-24 21:44:14.750 237 12649.58 112.22 54489.03 88888.00 2016-08-24 21:44:14.875 237 12649.58 112.20 54489.03 88888.00 2016-08-24 21:44:15.000 237 12649.65 112.22 54488.97 88888.00 2016-08-24 21:44:15.125 237 12649.70 112.20 54489.00 88888.00 2016-08-24 21:44:15.250 237 12649.62 112.20 54489.00 88888.00 2016-08-24 21:44:15.375 237 12649.62 112.15 54489.00 88888.00 2016-08-24 21:44:15.500 237 12649.60 112.15 54489.00 88888.00 2016-08-24 21:44:15.625 237 12649.62 112.12 54489.00 88888.00 2016-08-24 21:44:15.750 237 12649.67 112.12 54489.00 88888.00 2016-08-24 21:44:15.875 237 12649.67 112.15 54489.00 88888.00 2016-08-24 21:44:16.000 237 12649.65 112.15 54489.00 88888.00 2016-08-24 21:44:16.125 237 12649.62 112.12 54489.00 88888.00 2016-08-24 21:44:16.250 237 12649.67 112.10 54488.97 88888.00 2016-08-24 21:44:16.375 237 12649.73 112.12 54488.97 88888.00 2016-08-24 21:44:16.500 237 12649.73 112.12 54488.97 88888.00 2016-08-24 21:44:16.625 237 12649.75 112.12 54489.03 88888.00 2016-08-24 21:44:16.750 237 12649.75 112.10 54489.00 88888.00 2016-08-24 21:44:16.875 237 12649.70 112.10 54488.97 88888.00 2016-08-24 21:44:17.000 237 12649.70 112.10 54488.97 88888.00 2016-08-24 21:44:17.125 237 12649.70 112.10 54489.03 88888.00 2016-08-24 21:44:17.250 237 12649.80 112.05 54489.03 88888.00 2016-08-24 21:44:17.375 237 12649.83 112.03 54489.05 88888.00 2016-08-24 21:44:17.500 237 12649.83 112.05 54489.03 88888.00 2016-08-24 21:44:17.625 237 12649.80 112.03 54489.05 88888.00 2016-08-24 21:44:17.750 237 12649.77 112.00 54489.05 88888.00 2016-08-24 21:44:17.875 237 12649.73 112.00 54489.03 88888.00 2016-08-24 21:44:18.000 237 12649.73 112.03 54489.00 88888.00 2016-08-24 21:44:18.125 237 12649.77 112.03 54489.00 88888.00 2016-08-24 21:44:18.250 237 12649.85 112.00 54489.03 88888.00 2016-08-24 21:44:18.375 237 12649.83 112.03 54489.00 88888.00 2016-08-24 21:44:18.500 237 12649.85 112.05 54489.03 88888.00 2016-08-24 21:44:18.625 237 12649.88 112.05 54489.03 88888.00 2016-08-24 21:44:18.750 237 12649.85 112.08 54489.00 88888.00 2016-08-24 21:44:18.875 237 12649.80 112.05 54489.00 88888.00 2016-08-24 21:44:19.000 237 12649.80 112.05 54489.03 88888.00 2016-08-24 21:44:19.125 237 12649.83 112.05 54489.05 88888.00 2016-08-24 21:44:19.250 237 12649.85 112.03 54489.05 88888.00 2016-08-24 21:44:19.375 237 12649.88 112.03 54489.05 88888.00 2016-08-24 21:44:19.500 237 12649.88 112.03 54489.03 88888.00 2016-08-24 21:44:19.625 237 12649.85 112.00 54489.05 88888.00 2016-08-24 21:44:19.750 237 12649.85 111.97 54489.03 88888.00 2016-08-24 21:44:19.875 237 12649.90 112.00 54489.03 88888.00 2016-08-24 21:44:20.000 237 12650.00 111.97 54489.03 88888.00 2016-08-24 21:44:20.125 237 12649.98 111.95 54489.05 88888.00 2016-08-24 21:44:20.250 237 12649.90 111.92 54489.05 88888.00 2016-08-24 21:44:20.375 237 12649.90 111.97 54489.05 88888.00 2016-08-24 21:44:20.500 237 12649.88 111.97 54489.03 88888.00 2016-08-24 21:44:20.625 237 12649.88 111.97 54489.03 88888.00 2016-08-24 21:44:20.750 237 12649.92 111.97 54489.03 88888.00 2016-08-24 21:44:20.875 237 12649.98 112.00 54489.05 88888.00 2016-08-24 21:44:21.000 237 12649.95 112.03 54489.00 88888.00 2016-08-24 21:44:21.125 237 12650.00 112.03 54489.00 88888.00 2016-08-24 21:44:21.250 237 12650.05 112.00 54489.05 88888.00 2016-08-24 21:44:21.375 237 12650.02 112.00 54489.03 88888.00 2016-08-24 21:44:21.500 237 12649.95 111.97 54489.00 88888.00 2016-08-24 21:44:21.625 237 12649.95 112.00 54489.03 88888.00 2016-08-24 21:44:21.750 237 12650.00 112.00 54489.07 88888.00 2016-08-24 21:44:21.875 237 12650.02 112.00 54489.05 88888.00 2016-08-24 21:44:22.000 237 12650.00 112.00 54489.03 88888.00 2016-08-24 21:44:22.125 237 12650.02 112.00 54489.05 88888.00 2016-08-24 21:44:22.250 237 12650.00 112.00 54489.03 88888.00 2016-08-24 21:44:22.375 237 12649.95 111.95 54489.03 88888.00 2016-08-24 21:44:22.500 237 12649.98 111.95 54489.03 88888.00 2016-08-24 21:44:22.625 237 12649.98 111.95 54489.00 88888.00 2016-08-24 21:44:22.750 237 12649.98 111.92 54489.03 88888.00 2016-08-24 21:44:22.875 237 12650.00 111.92 54489.03 88888.00 2016-08-24 21:44:23.000 237 12650.00 111.92 54489.00 88888.00 2016-08-24 21:44:23.125 237 12650.05 111.92 54489.00 88888.00 2016-08-24 21:44:23.250 237 12650.10 111.97 54489.00 88888.00 2016-08-24 21:44:23.375 237 12650.15 111.97 54489.03 88888.00 2016-08-24 21:44:23.500 237 12650.15 111.95 54489.00 88888.00 2016-08-24 21:44:23.625 237 12650.15 111.92 54489.00 88888.00 2016-08-24 21:44:23.750 237 12650.15 111.95 54489.03 88888.00 2016-08-24 21:44:23.875 237 12650.10 111.95 54489.03 88888.00 2016-08-24 21:44:24.000 237 12650.17 111.92 54489.03 88888.00 2016-08-24 21:44:24.125 237 12650.20 111.92 54489.00 88888.00 2016-08-24 21:44:24.250 237 12650.17 111.92 54489.00 88888.00 2016-08-24 21:44:24.375 237 12650.15 111.95 54489.03 88888.00 2016-08-24 21:44:24.500 237 12650.15 111.97 54488.97 88888.00 2016-08-24 21:44:24.625 237 12650.15 111.97 54489.00 88888.00 2016-08-24 21:44:24.750 237 12650.17 111.97 54488.97 88888.00 2016-08-24 21:44:24.875 237 12650.15 111.95 54488.95 88888.00 2016-08-24 21:44:25.000 237 12650.15 111.97 54488.97 88888.00 2016-08-24 21:44:25.125 237 12650.12 111.97 54489.00 88888.00 2016-08-24 21:44:25.250 237 12650.15 111.95 54489.00 88888.00 2016-08-24 21:44:25.375 237 12650.17 111.97 54489.00 88888.00 2016-08-24 21:44:25.500 237 12650.15 111.97 54489.00 88888.00 2016-08-24 21:44:25.625 237 12650.10 111.97 54489.00 88888.00 2016-08-24 21:44:25.750 237 12650.15 111.97 54489.03 88888.00 2016-08-24 21:44:25.875 237 12650.12 111.95 54489.00 88888.00 2016-08-24 21:44:26.000 237 12650.10 111.95 54488.97 88888.00 2016-08-24 21:44:26.125 237 12650.17 111.95 54489.00 88888.00 2016-08-24 21:44:26.250 237 12650.20 111.95 54489.03 88888.00 2016-08-24 21:44:26.375 237 12650.20 111.95 54489.00 88888.00 2016-08-24 21:44:26.500 237 12650.23 111.95 54489.00 88888.00 2016-08-24 21:44:26.625 237 12650.33 111.97 54488.97 88888.00 2016-08-24 21:44:26.750 237 12650.33 111.95 54488.97 88888.00 2016-08-24 21:44:26.875 237 12650.27 111.95 54489.00 88888.00 2016-08-24 21:44:27.000 237 12650.27 111.95 54488.97 88888.00 2016-08-24 21:44:27.125 237 12650.30 111.95 54489.00 88888.00 2016-08-24 21:44:27.250 237 12650.30 111.97 54488.97 88888.00 2016-08-24 21:44:27.375 237 12650.30 111.97 54488.95 88888.00 2016-08-24 21:44:27.500 237 12650.30 112.00 54488.97 88888.00 2016-08-24 21:44:27.625 237 12650.33 112.00 54488.97 88888.00 2016-08-24 21:44:27.750 237 12650.33 112.03 54488.95 88888.00 2016-08-24 21:44:27.875 237 12650.35 112.00 54488.97 88888.00 2016-08-24 21:44:28.000 237 12650.40 112.00 54488.97 88888.00 2016-08-24 21:44:28.125 237 12650.42 112.00 54488.97 88888.00 2016-08-24 21:44:28.250 237 12650.40 112.00 54488.97 88888.00 2016-08-24 21:44:28.375 237 12650.45 112.05 54488.95 88888.00 2016-08-24 21:44:28.500 237 12650.48 112.05 54488.97 88888.00 2016-08-24 21:44:28.625 237 12650.55 112.05 54488.95 88888.00 2016-08-24 21:44:28.750 237 12650.50 112.03 54488.95 88888.00 2016-08-24 21:44:28.875 237 12650.50 112.05 54488.97 88888.00 2016-08-24 21:44:29.000 237 12650.55 112.08 54488.93 88888.00 2016-08-24 21:44:29.125 237 12650.58 112.08 54488.93 88888.00 2016-08-24 21:44:29.250 237 12650.58 112.10 54488.93 88888.00 2016-08-24 21:44:29.375 237 12650.65 112.10 54488.93 88888.00 2016-08-24 21:44:29.500 237 12650.65 112.10 54488.95 88888.00 2016-08-24 21:44:29.625 237 12650.65 112.12 54488.93 88888.00 2016-08-24 21:44:29.750 237 12650.62 112.10 54488.90 88888.00 2016-08-24 21:44:29.875 237 12650.62 112.12 54488.97 88888.00 2016-08-24 21:44:30.000 237 12650.65 112.17 54488.95 88888.00 2016-08-24 21:44:30.125 237 12650.70 112.17 54488.93 88888.00 2016-08-24 21:44:30.250 237 12650.67 112.17 54488.93 88888.00 2016-08-24 21:44:30.375 237 12650.70 112.17 54488.90 88888.00 2016-08-24 21:44:30.500 237 12650.75 112.20 54488.90 88888.00 2016-08-24 21:44:30.625 237 12650.75 112.20 54488.90 88888.00 2016-08-24 21:44:30.750 237 12650.80 112.22 54488.90 88888.00 2016-08-24 21:44:30.875 237 12650.90 112.25 54488.90 88888.00 2016-08-24 21:44:31.000 237 12650.98 112.28 54488.90 88888.00 2016-08-24 21:44:31.125 237 12650.98 112.28 54488.90 88888.00 2016-08-24 21:44:31.250 237 12650.95 112.25 54488.90 88888.00 2016-08-24 21:44:31.375 237 12651.00 112.28 54488.90 88888.00 2016-08-24 21:44:31.500 237 12651.08 112.30 54488.93 88888.00 2016-08-24 21:44:31.625 237 12651.15 112.30 54488.88 88888.00 2016-08-24 21:44:31.750 237 12651.17 112.35 54488.85 88888.00 2016-08-24 21:44:31.875 237 12651.20 112.38 54488.85 88888.00 2016-08-24 21:44:32.000 237 12651.23 112.38 54488.88 88888.00 2016-08-24 21:44:32.125 237 12651.23 112.38 54488.88 88888.00 2016-08-24 21:44:32.250 237 12651.25 112.40 54488.85 88888.00 2016-08-24 21:44:32.375 237 12651.27 112.40 54488.82 88888.00 2016-08-24 21:44:32.500 237 12651.30 112.42 54488.82 88888.00 2016-08-24 21:44:32.625 237 12651.38 112.45 54488.82 88888.00 2016-08-24 21:44:32.750 237 12651.40 112.45 54488.85 88888.00 2016-08-24 21:44:32.875 237 12651.35 112.47 54488.88 88888.00 2016-08-24 21:44:33.000 237 12651.30 112.50 54488.88 88888.00 2016-08-24 21:44:33.125 237 12651.38 112.55 54488.90 88888.00 2016-08-24 21:44:33.250 237 12651.45 112.55 54488.88 88888.00 2016-08-24 21:44:33.375 237 12651.50 112.58 54488.85 88888.00 2016-08-24 21:44:33.500 237 12651.52 112.58 54488.82 88888.00 2016-08-24 21:44:33.625 237 12651.52 112.60 54488.82 88888.00 2016-08-24 21:44:33.750 237 12651.55 112.62 54488.85 88888.00 2016-08-24 21:44:33.875 237 12651.62 112.65 54488.85 88888.00 2016-08-24 21:44:34.000 237 12651.65 112.65 54488.82 88888.00 2016-08-24 21:44:34.125 237 12651.67 112.67 54488.88 88888.00 2016-08-24 21:44:34.250 237 12651.70 112.67 54488.88 88888.00 2016-08-24 21:44:34.375 237 12651.70 112.67 54488.85 88888.00 2016-08-24 21:44:34.500 237 12651.75 112.70 54488.88 88888.00 2016-08-24 21:44:34.625 237 12651.80 112.75 54488.88 88888.00 2016-08-24 21:44:34.750 237 12651.83 112.75 54488.82 88888.00 2016-08-24 21:44:34.875 237 12651.92 112.75 54488.80 88888.00 2016-08-24 21:44:35.000 237 12652.00 112.75 54488.80 88888.00 2016-08-24 21:44:35.125 237 12651.95 112.80 54488.80 88888.00 2016-08-24 21:44:35.250 237 12651.98 112.83 54488.80 88888.00 2016-08-24 21:44:35.375 237 12652.05 112.85 54488.78 88888.00 2016-08-24 21:44:35.500 237 12652.05 112.83 54488.78 88888.00 2016-08-24 21:44:35.625 237 12652.05 112.88 54488.78 88888.00 2016-08-24 21:44:35.750 237 12652.15 112.90 54488.78 88888.00 2016-08-24 21:44:35.875 237 12652.12 112.92 54488.78 88888.00 2016-08-24 21:44:36.000 237 12652.20 112.92 54488.75 88888.00 2016-08-24 21:44:36.125 237 12652.25 112.95 54488.75 88888.00 2016-08-24 21:44:36.250 237 12652.27 112.95 54488.80 88888.00 2016-08-24 21:44:36.375 237 12652.33 112.97 54488.78 88888.00 2016-08-24 21:44:36.500 237 12652.33 112.95 54488.75 88888.00 2016-08-24 21:44:36.625 237 12652.35 112.97 54488.72 88888.00 2016-08-24 21:44:36.750 237 12652.45 113.00 54488.72 88888.00 2016-08-24 21:44:36.875 237 12652.48 113.05 54488.70 88888.00 2016-08-24 21:44:37.000 237 12652.48 113.05 54488.70 88888.00 2016-08-24 21:44:37.125 237 12652.52 113.05 54488.72 88888.00 2016-08-24 21:44:37.250 237 12652.50 113.05 54488.72 88888.00 2016-08-24 21:44:37.375 237 12652.58 113.08 54488.70 88888.00 2016-08-24 21:44:37.500 237 12652.62 113.12 54488.72 88888.00 2016-08-24 21:44:37.625 237 12652.65 113.17 54488.72 88888.00 2016-08-24 21:44:37.750 237 12652.65 113.17 54488.70 88888.00 2016-08-24 21:44:37.875 237 12652.75 113.17 54488.70 88888.00 2016-08-24 21:44:38.000 237 12652.80 113.22 54488.72 88888.00 2016-08-24 21:44:38.125 237 12652.83 113.25 54488.70 88888.00 2016-08-24 21:44:38.250 237 12652.80 113.25 54488.70 88888.00 2016-08-24 21:44:38.375 237 12652.85 113.28 54488.70 88888.00 2016-08-24 21:44:38.500 237 12652.92 113.28 54488.70 88888.00 2016-08-24 21:44:38.625 237 12652.92 113.28 54488.68 88888.00 2016-08-24 21:44:38.750 237 12652.92 113.28 54488.68 88888.00 2016-08-24 21:44:38.875 237 12652.95 113.33 54488.68 88888.00 2016-08-24 21:44:39.000 237 12653.00 113.38 54488.68 88888.00 2016-08-24 21:44:39.125 237 12653.05 113.38 54488.65 88888.00 2016-08-24 21:44:39.250 237 12653.08 113.40 54488.68 88888.00 2016-08-24 21:44:39.375 237 12653.12 113.45 54488.65 88888.00 2016-08-24 21:44:39.500 237 12653.08 113.47 54488.68 88888.00 2016-08-24 21:44:39.625 237 12653.02 113.47 54488.68 88888.00 2016-08-24 21:44:39.750 237 12653.05 113.47 54488.68 88888.00 2016-08-24 21:44:39.875 237 12653.10 113.50 54488.70 88888.00 2016-08-24 21:44:40.000 237 12653.17 113.53 54488.68 88888.00 2016-08-24 21:44:40.125 237 12653.23 113.53 54488.68 88888.00 2016-08-24 21:44:40.250 237 12653.27 113.55 54488.68 88888.00 2016-08-24 21:44:40.375 237 12653.40 113.58 54488.68 88888.00 2016-08-24 21:44:40.500 237 12653.42 113.60 54488.68 88888.00 2016-08-24 21:44:40.625 237 12653.45 113.62 54488.65 88888.00 2016-08-24 21:44:40.750 237 12653.42 113.60 54488.68 88888.00 2016-08-24 21:44:40.875 237 12653.42 113.62 54488.68 88888.00 2016-08-24 21:44:41.000 237 12653.50 113.62 54488.68 88888.00 2016-08-24 21:44:41.125 237 12653.55 113.62 54488.70 88888.00 2016-08-24 21:44:41.250 237 12653.45 113.65 54488.70 88888.00 2016-08-24 21:44:41.375 237 12653.42 113.65 54488.70 88888.00 2016-08-24 21:44:41.500 237 12653.48 113.67 54488.70 88888.00 2016-08-24 21:44:41.625 237 12653.50 113.70 54488.68 88888.00 2016-08-24 21:44:41.750 237 12653.50 113.72 54488.68 88888.00 2016-08-24 21:44:41.875 237 12653.48 113.75 54488.68 88888.00 2016-08-24 21:44:42.000 237 12653.52 113.78 54488.70 88888.00 2016-08-24 21:44:42.125 237 12653.55 113.78 54488.70 88888.00 2016-08-24 21:44:42.250 237 12653.58 113.78 54488.70 88888.00 2016-08-24 21:44:42.375 237 12653.58 113.80 54488.68 88888.00 2016-08-24 21:44:42.500 237 12653.52 113.83 54488.70 88888.00 2016-08-24 21:44:42.625 237 12653.52 113.85 54488.72 88888.00 2016-08-24 21:44:42.750 237 12653.50 113.85 54488.70 88888.00 2016-08-24 21:44:42.875 237 12653.45 113.83 54488.68 88888.00 2016-08-24 21:44:43.000 237 12653.45 113.85 54488.68 88888.00 2016-08-24 21:44:43.125 237 12653.48 113.85 54488.72 88888.00 2016-08-24 21:44:43.250 237 12653.48 113.88 54488.70 88888.00 2016-08-24 21:44:43.375 237 12653.52 113.90 54488.70 88888.00 2016-08-24 21:44:43.500 237 12653.55 113.88 54488.70 88888.00 2016-08-24 21:44:43.625 237 12653.50 113.90 54488.70 88888.00 2016-08-24 21:44:43.750 237 12653.45 113.90 54488.70 88888.00 2016-08-24 21:44:43.875 237 12653.42 113.90 54488.70 88888.00 2016-08-24 21:44:44.000 237 12653.45 113.90 54488.68 88888.00 2016-08-24 21:44:44.125 237 12653.52 113.90 54488.70 88888.00 2016-08-24 21:44:44.250 237 12653.52 113.92 54488.72 88888.00 2016-08-24 21:44:44.375 237 12653.52 113.95 54488.72 88888.00 2016-08-24 21:44:44.500 237 12653.50 113.95 54488.75 88888.00 2016-08-24 21:44:44.625 237 12653.48 113.97 54488.72 88888.00 2016-08-24 21:44:44.750 237 12653.42 114.00 54488.72 88888.00 2016-08-24 21:44:44.875 237 12653.42 114.03 54488.72 88888.00 2016-08-24 21:44:45.000 237 12653.45 114.00 54488.72 88888.00 2016-08-24 21:44:45.125 237 12653.42 114.03 54488.78 88888.00 2016-08-24 21:44:45.250 237 12653.40 114.00 54488.78 88888.00 2016-08-24 21:44:45.375 237 12653.42 114.00 54488.75 88888.00 2016-08-24 21:44:45.500 237 12653.35 114.00 54488.72 88888.00 2016-08-24 21:44:45.625 237 12653.33 114.00 54488.75 88888.00 2016-08-24 21:44:45.750 237 12653.33 113.97 54488.75 88888.00 2016-08-24 21:44:45.875 237 12653.30 113.97 54488.78 88888.00 2016-08-24 21:44:46.000 237 12653.30 114.00 54488.75 88888.00 2016-08-24 21:44:46.125 237 12653.25 114.00 54488.78 88888.00 2016-08-24 21:44:46.250 237 12653.27 113.95 54488.78 88888.00 2016-08-24 21:44:46.375 237 12653.30 113.97 54488.78 88888.00 2016-08-24 21:44:46.500 237 12653.27 113.95 54488.78 88888.00 2016-08-24 21:44:46.625 237 12653.27 113.97 54488.80 88888.00 2016-08-24 21:44:46.750 237 12653.25 113.97 54488.82 88888.00 2016-08-24 21:44:46.875 237 12653.20 113.97 54488.82 88888.00 2016-08-24 21:44:47.000 237 12653.17 113.97 54488.82 88888.00 2016-08-24 21:44:47.125 237 12653.10 114.00 54488.82 88888.00 2016-08-24 21:44:47.250 237 12653.02 113.97 54488.85 88888.00 2016-08-24 21:44:47.375 237 12652.95 113.97 54488.82 88888.00 2016-08-24 21:44:47.500 237 12652.92 113.95 54488.88 88888.00 2016-08-24 21:44:47.625 237 12652.92 113.97 54488.90 88888.00 2016-08-24 21:44:47.750 237 12652.88 113.97 54488.90 88888.00 2016-08-24 21:44:47.875 237 12652.85 114.00 54488.88 88888.00 2016-08-24 21:44:48.000 237 12652.85 114.00 54488.85 88888.00 2016-08-24 21:44:48.125 237 12652.83 114.00 54488.90 88888.00 2016-08-24 21:44:48.250 237 12652.77 113.95 54488.93 88888.00 2016-08-24 21:44:48.375 237 12652.80 113.95 54488.93 88888.00 2016-08-24 21:44:48.500 237 12652.75 113.97 54488.95 88888.00 2016-08-24 21:44:48.625 237 12652.73 113.97 54488.95 88888.00 2016-08-24 21:44:48.750 237 12652.70 113.97 54488.95 88888.00 2016-08-24 21:44:48.875 237 12652.62 113.97 54488.97 88888.00 2016-08-24 21:44:49.000 237 12652.55 113.97 54488.97 88888.00 2016-08-24 21:44:49.125 237 12652.55 113.95 54488.97 88888.00 2016-08-24 21:44:49.250 237 12652.48 113.92 54489.00 88888.00 2016-08-24 21:44:49.375 237 12652.45 113.97 54489.03 88888.00 2016-08-24 21:44:49.500 237 12652.40 113.95 54489.03 88888.00 2016-08-24 21:44:49.625 237 12652.35 113.92 54489.03 88888.00 2016-08-24 21:44:49.750 237 12652.30 113.90 54489.03 88888.00 2016-08-24 21:44:49.875 237 12652.23 113.92 54489.07 88888.00 2016-08-24 21:44:50.000 237 12652.17 113.92 54489.07 88888.00 2016-08-24 21:44:50.125 237 12652.15 113.92 54489.10 88888.00 2016-08-24 21:44:50.250 237 12652.10 113.88 54489.10 88888.00 2016-08-24 21:44:50.375 237 12652.08 113.90 54489.10 88888.00 2016-08-24 21:44:50.500 237 12652.02 113.90 54489.10 88888.00 2016-08-24 21:44:50.625 237 12651.98 113.88 54489.12 88888.00 2016-08-24 21:44:50.750 237 12651.92 113.85 54489.12 88888.00 2016-08-24 21:44:50.875 237 12651.85 113.83 54489.10 88888.00 2016-08-24 21:44:51.000 237 12651.85 113.85 54489.12 88888.00 2016-08-24 21:44:51.125 237 12651.80 113.83 54489.12 88888.00 2016-08-24 21:44:51.250 237 12651.75 113.80 54489.15 88888.00 2016-08-24 21:44:51.375 237 12651.77 113.83 54489.18 88888.00 2016-08-24 21:44:51.500 237 12651.77 113.85 54489.18 88888.00 2016-08-24 21:44:51.625 237 12651.75 113.83 54489.22 88888.00 2016-08-24 21:44:51.750 237 12651.67 113.83 54489.25 88888.00 2016-08-24 21:44:51.875 237 12651.65 113.80 54489.25 88888.00 2016-08-24 21:44:52.000 237 12651.60 113.80 54489.22 88888.00 2016-08-24 21:44:52.125 237 12651.55 113.83 54489.25 88888.00 2016-08-24 21:44:52.250 237 12651.48 113.83 54489.30 88888.00 2016-08-24 21:44:52.375 237 12651.48 113.83 54489.30 88888.00 2016-08-24 21:44:52.500 237 12651.38 113.85 54489.30 88888.00 2016-08-24 21:44:52.625 237 12651.27 113.80 54489.30 88888.00 2016-08-24 21:44:52.750 237 12651.25 113.83 54489.30 88888.00 2016-08-24 21:44:52.875 237 12651.27 113.78 54489.35 88888.00 2016-08-24 21:44:53.000 237 12651.30 113.80 54489.30 88888.00 2016-08-24 21:44:53.125 237 12651.27 113.80 54489.30 88888.00 2016-08-24 21:44:53.250 237 12651.25 113.78 54489.32 88888.00 2016-08-24 21:44:53.375 237 12651.27 113.80 54489.32 88888.00 2016-08-24 21:44:53.500 237 12651.23 113.78 54489.32 88888.00 2016-08-24 21:44:53.625 237 12651.15 113.80 54489.35 88888.00 2016-08-24 21:44:53.750 237 12651.15 113.80 54489.38 88888.00 2016-08-24 21:44:53.875 237 12651.12 113.78 54489.38 88888.00 2016-08-24 21:44:54.000 237 12651.08 113.78 54489.38 88888.00 2016-08-24 21:44:54.125 237 12651.05 113.78 54489.40 88888.00 2016-08-24 21:44:54.250 237 12651.05 113.78 54489.43 88888.00 2016-08-24 21:44:54.375 237 12651.05 113.78 54489.43 88888.00 2016-08-24 21:44:54.500 237 12651.00 113.78 54489.43 88888.00 2016-08-24 21:44:54.625 237 12650.95 113.78 54489.45 88888.00 2016-08-24 21:44:54.750 237 12650.92 113.78 54489.47 88888.00 2016-08-24 21:44:54.875 237 12650.92 113.75 54489.43 88888.00 2016-08-24 21:44:55.000 237 12650.90 113.72 54489.43 88888.00 2016-08-24 21:44:55.125 237 12650.85 113.72 54489.47 88888.00 2016-08-24 21:44:55.250 237 12650.77 113.72 54489.53 88888.00 2016-08-24 21:44:55.375 237 12650.83 113.78 54489.53 88888.00 2016-08-24 21:44:55.500 237 12650.90 113.78 54489.53 88888.00 2016-08-24 21:44:55.625 237 12650.88 113.75 54489.53 88888.00 2016-08-24 21:44:55.750 237 12650.80 113.72 54489.53 88888.00 2016-08-24 21:44:55.875 237 12650.73 113.72 54489.55 88888.00 2016-08-24 21:44:56.000 237 12650.73 113.75 54489.55 88888.00 2016-08-24 21:44:56.125 237 12650.73 113.78 54489.55 88888.00 2016-08-24 21:44:56.250 237 12650.70 113.72 54489.57 88888.00 2016-08-24 21:44:56.375 237 12650.73 113.72 54489.55 88888.00 2016-08-24 21:44:56.500 237 12650.75 113.75 54489.57 88888.00 2016-08-24 21:44:56.625 237 12650.70 113.75 54489.57 88888.00 2016-08-24 21:44:56.750 237 12650.70 113.78 54489.55 88888.00 2016-08-24 21:44:56.875 237 12650.75 113.75 54489.60 88888.00 2016-08-24 21:44:57.000 237 12650.75 113.75 54489.60 88888.00 2016-08-24 21:44:57.125 237 12650.80 113.75 54489.62 88888.00 2016-08-24 21:44:57.250 237 12650.83 113.75 54489.62 88888.00 2016-08-24 21:44:57.375 237 12650.83 113.78 54489.62 88888.00 2016-08-24 21:44:57.500 237 12650.77 113.80 54489.60 88888.00 2016-08-24 21:44:57.625 237 12650.83 113.80 54489.60 88888.00 2016-08-24 21:44:57.750 237 12650.80 113.80 54489.62 88888.00 2016-08-24 21:44:57.875 237 12650.70 113.80 54489.62 88888.00 2016-08-24 21:44:58.000 237 12650.70 113.78 54489.62 88888.00 2016-08-24 21:44:58.125 237 12650.73 113.75 54489.62 88888.00 2016-08-24 21:44:58.250 237 12650.77 113.80 54489.65 88888.00 2016-08-24 21:44:58.375 237 12650.77 113.83 54489.70 88888.00 2016-08-24 21:44:58.500 237 12650.75 113.83 54489.70 88888.00 2016-08-24 21:44:58.625 237 12650.80 113.83 54489.68 88888.00 2016-08-24 21:44:58.750 237 12650.85 113.83 54489.70 88888.00 2016-08-24 21:44:58.875 237 12650.80 113.80 54489.68 88888.00 2016-08-24 21:44:59.000 237 12650.75 113.83 54489.70 88888.00 2016-08-24 21:44:59.125 237 12650.73 113.85 54489.68 88888.00 2016-08-24 21:44:59.250 237 12650.75 113.83 54489.68 88888.00 2016-08-24 21:44:59.375 237 12650.83 113.85 54489.68 88888.00 2016-08-24 21:44:59.500 237 12650.83 113.85 54489.70 88888.00 2016-08-24 21:44:59.625 237 12650.83 113.85 54489.72 88888.00 2016-08-24 21:44:59.750 237 12650.83 113.85 54489.75 88888.00 2016-08-24 21:44:59.875 237 12650.85 113.85 54489.72 88888.00 2016-08-24 21:45:00.000 237 12650.80 113.85 54489.72 88888.00 2016-08-24 21:45:00.125 237 12650.77 113.88 54489.72 88888.00 2016-08-24 21:45:00.250 237 12650.77 113.85 54489.72 88888.00 2016-08-24 21:45:00.375 237 12650.77 113.88 54489.72 88888.00 2016-08-24 21:45:00.500 237 12650.83 113.85 54489.72 88888.00 2016-08-24 21:45:00.625 237 12650.85 113.88 54489.75 88888.00 2016-08-24 21:45:00.750 237 12650.92 113.90 54489.75 88888.00 2016-08-24 21:45:00.875 237 12650.92 113.88 54489.75 88888.00 2016-08-24 21:45:01.000 237 12650.90 113.88 54489.78 88888.00 2016-08-24 21:45:01.125 237 12650.92 113.90 54489.78 88888.00 2016-08-24 21:45:01.250 237 12650.95 113.90 54489.80 88888.00 2016-08-24 21:45:01.375 237 12650.95 113.90 54489.80 88888.00 2016-08-24 21:45:01.500 237 12651.02 113.90 54489.80 88888.00 2016-08-24 21:45:01.625 237 12651.08 113.90 54489.78 88888.00 2016-08-24 21:45:01.750 237 12651.12 113.90 54489.78 88888.00 2016-08-24 21:45:01.875 237 12651.12 113.92 54489.78 88888.00 2016-08-24 21:45:02.000 237 12651.12 113.92 54489.82 88888.00 2016-08-24 21:45:02.125 237 12651.08 113.90 54489.82 88888.00 2016-08-24 21:45:02.250 237 12651.05 113.90 54489.88 88888.00 2016-08-24 21:45:02.375 237 12651.10 113.90 54489.85 88888.00 2016-08-24 21:45:02.500 237 12651.20 113.90 54489.82 88888.00 2016-08-24 21:45:02.625 237 12651.23 113.88 54489.80 88888.00 2016-08-24 21:45:02.750 237 12651.25 113.88 54489.82 88888.00 2016-08-24 21:45:02.875 237 12651.23 113.88 54489.85 88888.00 2016-08-24 21:45:03.000 237 12651.17 113.90 54489.88 88888.00 2016-08-24 21:45:03.125 237 12651.17 113.92 54489.88 88888.00 2016-08-24 21:45:03.250 237 12651.15 113.88 54489.88 88888.00 2016-08-24 21:45:03.375 237 12651.23 113.90 54489.88 88888.00 2016-08-24 21:45:03.500 237 12651.27 113.88 54489.88 88888.00 2016-08-24 21:45:03.625 237 12651.25 113.88 54489.88 88888.00 2016-08-24 21:45:03.750 237 12651.25 113.88 54489.90 88888.00 2016-08-24 21:45:03.875 237 12651.23 113.88 54489.90 88888.00 2016-08-24 21:45:04.000 237 12651.27 113.85 54489.95 88888.00 2016-08-24 21:45:04.125 237 12651.33 113.88 54489.95 88888.00 2016-08-24 21:45:04.250 237 12651.23 113.85 54489.95 88888.00 2016-08-24 21:45:04.375 237 12651.23 113.83 54489.95 88888.00 2016-08-24 21:45:04.500 237 12651.23 113.85 54489.97 88888.00 2016-08-24 21:45:04.625 237 12651.23 113.88 54490.00 88888.00 2016-08-24 21:45:04.750 237 12651.27 113.85 54489.97 88888.00 2016-08-24 21:45:04.875 237 12651.33 113.85 54489.97 88888.00 2016-08-24 21:45:05.000 237 12651.38 113.83 54489.97 88888.00 2016-08-24 21:45:05.125 237 12651.38 113.83 54490.00 88888.00 2016-08-24 21:45:05.250 237 12651.33 113.80 54490.03 88888.00 2016-08-24 21:45:05.375 237 12651.38 113.80 54490.03 88888.00 2016-08-24 21:45:05.500 237 12651.40 113.85 54490.05 88888.00 2016-08-24 21:45:05.625 237 12651.42 113.83 54490.05 88888.00 2016-08-24 21:45:05.750 237 12651.40 113.78 54490.05 88888.00 2016-08-24 21:45:05.875 237 12651.45 113.78 54490.07 88888.00 2016-08-24 21:45:06.000 237 12651.42 113.78 54490.07 88888.00 2016-08-24 21:45:06.125 237 12651.40 113.78 54490.05 88888.00 2016-08-24 21:45:06.250 237 12651.40 113.75 54490.07 88888.00 2016-08-24 21:45:06.375 237 12651.42 113.75 54490.07 88888.00 2016-08-24 21:45:06.500 237 12651.40 113.78 54490.10 88888.00 2016-08-24 21:45:06.625 237 12651.40 113.78 54490.10 88888.00 2016-08-24 21:45:06.750 237 12651.38 113.72 54490.10 88888.00 2016-08-24 21:45:06.875 237 12651.40 113.70 54490.10 88888.00 2016-08-24 21:45:07.000 237 12651.50 113.70 54490.15 88888.00 2016-08-24 21:45:07.125 237 12651.48 113.70 54490.18 88888.00 2016-08-24 21:45:07.250 237 12651.40 113.70 54490.18 88888.00 2016-08-24 21:45:07.375 237 12651.42 113.67 54490.18 88888.00 2016-08-24 21:45:07.500 237 12651.42 113.65 54490.18 88888.00 2016-08-24 21:45:07.625 237 12651.42 113.65 54490.18 88888.00 2016-08-24 21:45:07.750 237 12651.45 113.65 54490.20 88888.00 2016-08-24 21:45:07.875 237 12651.52 113.62 54490.20 88888.00 2016-08-24 21:45:08.000 237 12651.48 113.62 54490.20 88888.00 2016-08-24 21:45:08.125 237 12651.42 113.60 54490.22 88888.00 2016-08-24 21:45:08.250 237 12651.38 113.58 54490.22 88888.00 2016-08-24 21:45:08.375 237 12651.38 113.58 54490.22 88888.00 2016-08-24 21:45:08.500 237 12651.33 113.58 54490.25 88888.00 2016-08-24 21:45:08.625 237 12651.33 113.55 54490.25 88888.00 2016-08-24 21:45:08.750 237 12651.33 113.55 54490.28 88888.00 2016-08-24 21:45:08.875 237 12651.35 113.55 54490.28 88888.00 2016-08-24 21:45:09.000 237 12651.27 113.53 54490.28 88888.00 2016-08-24 21:45:09.125 237 12651.25 113.47 54490.30 88888.00 2016-08-24 21:45:09.250 237 12651.25 113.42 54490.30 88888.00 2016-08-24 21:45:09.375 237 12651.25 113.42 54490.30 88888.00 2016-08-24 21:45:09.500 237 12651.25 113.45 54490.32 88888.00 2016-08-24 21:45:09.625 237 12651.30 113.45 54490.32 88888.00 2016-08-24 21:45:09.750 237 12651.27 113.42 54490.32 88888.00 2016-08-24 21:45:09.875 237 12651.23 113.40 54490.35 88888.00 2016-08-24 21:45:10.000 237 12651.25 113.38 54490.32 88888.00 2016-08-24 21:45:10.125 237 12651.23 113.35 54490.38 88888.00 2016-08-24 21:45:10.250 237 12651.20 113.33 54490.35 88888.00 2016-08-24 21:45:10.375 237 12651.25 113.30 54490.35 88888.00 2016-08-24 21:45:10.500 237 12651.17 113.28 54490.35 88888.00 2016-08-24 21:45:10.625 237 12651.12 113.25 54490.35 88888.00 2016-08-24 21:45:10.750 237 12651.15 113.22 54490.38 88888.00 2016-08-24 21:45:10.875 237 12651.12 113.20 54490.35 88888.00 2016-08-24 21:45:11.000 237 12651.12 113.17 54490.38 88888.00 2016-08-24 21:45:11.125 237 12651.17 113.15 54490.43 88888.00 2016-08-24 21:45:11.250 237 12651.12 113.10 54490.43 88888.00 2016-08-24 21:45:11.375 237 12651.10 113.05 54490.43 88888.00 2016-08-24 21:45:11.500 237 12651.05 113.05 54490.43 88888.00 2016-08-24 21:45:11.625 237 12651.05 113.08 54490.45 88888.00 2016-08-24 21:45:11.750 237 12651.08 113.05 54490.47 88888.00 2016-08-24 21:45:11.875 237 12651.02 113.03 54490.50 88888.00 2016-08-24 21:45:12.000 237 12651.02 112.97 54490.53 88888.00 2016-08-24 21:45:12.125 237 12651.02 112.95 54490.50 88888.00 2016-08-24 21:45:12.250 237 12651.00 112.92 54490.50 88888.00 2016-08-24 21:45:12.375 237 12651.00 112.92 54490.55 88888.00 2016-08-24 21:45:12.500 237 12650.98 112.90 54490.55 88888.00 2016-08-24 21:45:12.625 237 12650.98 112.90 54490.50 88888.00 2016-08-24 21:45:12.750 237 12651.00 112.88 54490.53 88888.00 2016-08-24 21:45:12.875 237 12651.00 112.83 54490.57 88888.00 2016-08-24 21:45:13.000 237 12650.98 112.80 54490.55 88888.00 2016-08-24 21:45:13.125 237 12650.98 112.80 54490.57 88888.00 2016-08-24 21:45:13.250 237 12650.98 112.78 54490.60 88888.00 2016-08-24 21:45:13.375 237 12650.95 112.75 54490.60 88888.00 2016-08-24 21:45:13.500 237 12650.92 112.70 54490.60 88888.00 2016-08-24 21:45:13.625 237 12650.90 112.65 54490.65 88888.00 2016-08-24 21:45:13.750 237 12650.85 112.62 54490.62 88888.00 2016-08-24 21:45:13.875 237 12650.85 112.60 54490.60 88888.00 2016-08-24 21:45:14.000 237 12650.83 112.58 54490.62 88888.00 2016-08-24 21:45:14.125 237 12650.80 112.53 54490.62 88888.00 2016-08-24 21:45:14.250 237 12650.75 112.47 54490.65 88888.00 2016-08-24 21:45:14.375 237 12650.70 112.47 54490.68 88888.00 2016-08-24 21:45:14.500 237 12650.73 112.47 54490.65 88888.00 2016-08-24 21:45:14.625 237 12650.70 112.47 54490.68 88888.00 2016-08-24 21:45:14.750 237 12650.73 112.42 54490.70 88888.00 2016-08-24 21:45:14.875 237 12650.73 112.40 54490.68 88888.00 2016-08-24 21:45:15.000 237 12650.73 112.38 54490.70 88888.00 2016-08-24 21:45:15.125 237 12650.65 112.33 54490.70 88888.00 2016-08-24 21:45:15.250 237 12650.60 112.30 54490.75 88888.00 2016-08-24 21:45:15.375 237 12650.60 112.28 54490.75 88888.00 2016-08-24 21:45:15.500 237 12650.62 112.25 54490.72 88888.00 2016-08-24 21:45:15.625 237 12650.60 112.22 54490.72 88888.00 2016-08-24 21:45:15.750 237 12650.60 112.20 54490.78 88888.00 2016-08-24 21:45:15.875 237 12650.60 112.20 54490.78 88888.00 2016-08-24 21:45:16.000 237 12650.55 112.20 54490.78 88888.00 2016-08-24 21:45:16.125 237 12650.50 112.15 54490.78 88888.00 2016-08-24 21:45:16.250 237 12650.50 112.10 54490.78 88888.00 2016-08-24 21:45:16.375 237 12650.42 112.08 54490.80 88888.00 2016-08-24 21:45:16.500 237 12650.35 112.03 54490.80 88888.00 2016-08-24 21:45:16.625 237 12650.38 112.03 54490.80 88888.00 2016-08-24 21:45:16.750 237 12650.45 112.00 54490.82 88888.00 2016-08-24 21:45:16.875 237 12650.48 111.97 54490.85 88888.00 2016-08-24 21:45:17.000 237 12650.45 111.95 54490.85 88888.00 2016-08-24 21:45:17.125 237 12650.42 111.95 54490.85 88888.00 2016-08-24 21:45:17.250 237 12650.40 111.92 54490.88 88888.00 2016-08-24 21:45:17.375 237 12650.40 111.90 54490.88 88888.00 2016-08-24 21:45:17.500 237 12650.42 111.90 54490.88 88888.00 2016-08-24 21:45:17.625 237 12650.40 111.85 54490.85 88888.00 2016-08-24 21:45:17.750 237 12650.38 111.85 54490.85 88888.00 2016-08-24 21:45:17.875 237 12650.38 111.83 54490.88 88888.00 2016-08-24 21:45:18.000 237 12650.38 111.83 54490.90 88888.00 2016-08-24 21:45:18.125 237 12650.38 111.80 54490.90 88888.00 2016-08-24 21:45:18.250 237 12650.40 111.75 54490.93 88888.00 2016-08-24 21:45:18.375 237 12650.42 111.78 54490.93 88888.00 2016-08-24 21:45:18.500 237 12650.38 111.78 54490.90 88888.00 2016-08-24 21:45:18.625 237 12650.35 111.72 54490.90 88888.00 2016-08-24 21:45:18.750 237 12650.38 111.70 54490.88 88888.00 2016-08-24 21:45:18.875 237 12650.35 111.70 54490.90 88888.00 2016-08-24 21:45:19.000 237 12650.35 111.67 54490.93 88888.00 2016-08-24 21:45:19.125 237 12650.42 111.62 54490.93 88888.00 2016-08-24 21:45:19.250 237 12650.40 111.55 54490.95 88888.00 2016-08-24 21:45:19.375 237 12650.45 111.58 54490.93 88888.00 2016-08-24 21:45:19.500 237 12650.50 111.58 54490.95 88888.00 2016-08-24 21:45:19.625 237 12650.52 111.58 54490.95 88888.00 2016-08-24 21:45:19.750 237 12650.52 111.55 54490.93 88888.00 2016-08-24 21:45:19.875 237 12650.52 111.53 54490.90 88888.00 2016-08-24 21:45:20.000 237 12650.52 111.47 54490.90 88888.00 2016-08-24 21:45:20.125 237 12650.50 111.45 54490.93 88888.00 2016-08-24 21:45:20.250 237 12650.48 111.42 54490.95 88888.00 2016-08-24 21:45:20.375 237 12650.45 111.42 54490.97 88888.00 2016-08-24 21:45:20.500 237 12650.40 111.42 54491.00 88888.00 2016-08-24 21:45:20.625 237 12650.42 111.40 54490.97 88888.00 2016-08-24 21:45:20.750 237 12650.42 111.38 54490.97 88888.00 2016-08-24 21:45:20.875 237 12650.48 111.35 54490.97 88888.00 2016-08-24 21:45:21.000 237 12650.52 111.35 54490.97 88888.00 2016-08-24 21:45:21.125 237 12650.55 111.35 54491.00 88888.00 2016-08-24 21:45:21.250 237 12650.50 111.35 54491.03 88888.00 2016-08-24 21:45:21.375 237 12650.52 111.35 54491.03 88888.00 2016-08-24 21:45:21.500 237 12650.52 111.35 54491.00 88888.00 2016-08-24 21:45:21.625 237 12650.55 111.35 54491.00 88888.00 2016-08-24 21:45:21.750 237 12650.55 111.30 54491.00 88888.00 2016-08-24 21:45:21.875 237 12650.62 111.28 54491.00 88888.00 2016-08-24 21:45:22.000 237 12650.67 111.28 54491.00 88888.00 2016-08-24 21:45:22.125 237 12650.73 111.28 54491.03 88888.00 2016-08-24 21:45:22.250 237 12650.75 111.25 54491.03 88888.00 2016-08-24 21:45:22.375 237 12650.73 111.28 54491.03 88888.00 2016-08-24 21:45:22.500 237 12650.67 111.28 54491.03 88888.00 2016-08-24 21:45:22.625 237 12650.73 111.22 54491.05 88888.00 2016-08-24 21:45:22.750 237 12650.80 111.22 54491.03 88888.00 2016-08-24 21:45:22.875 237 12650.77 111.25 54491.03 88888.00 2016-08-24 21:45:23.000 237 12650.85 111.25 54491.07 88888.00 2016-08-24 21:45:23.125 237 12650.88 111.20 54491.05 88888.00 2016-08-24 21:45:23.250 237 12650.88 111.20 54491.03 88888.00 2016-08-24 21:45:23.375 237 12650.85 111.22 54491.03 88888.00 2016-08-24 21:45:23.500 237 12650.85 111.25 54491.05 88888.00 2016-08-24 21:45:23.625 237 12650.90 111.22 54491.03 88888.00 2016-08-24 21:45:23.750 237 12650.95 111.20 54491.00 88888.00 2016-08-24 21:45:23.875 237 12651.05 111.22 54491.03 88888.00 2016-08-24 21:45:24.000 237 12651.12 111.25 54491.03 88888.00 2016-08-24 21:45:24.125 237 12651.12 111.22 54491.03 88888.00 2016-08-24 21:45:24.250 237 12651.15 111.22 54491.05 88888.00 2016-08-24 21:45:24.375 237 12651.23 111.22 54491.05 88888.00 2016-08-24 21:45:24.500 237 12651.25 111.28 54491.07 88888.00 2016-08-24 21:45:24.625 237 12651.25 111.25 54491.03 88888.00 2016-08-24 21:45:24.750 237 12651.27 111.25 54491.00 88888.00 2016-08-24 21:45:24.875 237 12651.27 111.22 54491.03 88888.00 2016-08-24 21:45:25.000 237 12651.33 111.22 54491.03 88888.00 2016-08-24 21:45:25.125 237 12651.40 111.25 54491.03 88888.00 2016-08-24 21:45:25.250 237 12651.42 111.22 54491.03 88888.00 2016-08-24 21:45:25.375 237 12651.50 111.25 54491.03 88888.00 2016-08-24 21:45:25.500 237 12651.52 111.25 54491.03 88888.00 2016-08-24 21:45:25.625 237 12651.62 111.28 54491.03 88888.00 2016-08-24 21:45:25.750 237 12651.67 111.30 54491.03 88888.00 2016-08-24 21:45:25.875 237 12651.65 111.30 54491.00 88888.00 2016-08-24 21:45:26.000 237 12651.73 111.30 54491.00 88888.00 2016-08-24 21:45:26.125 237 12651.75 111.30 54491.00 88888.00 2016-08-24 21:45:26.250 237 12651.77 111.30 54491.03 88888.00 2016-08-24 21:45:26.375 237 12651.88 111.30 54491.03 88888.00 2016-08-24 21:45:26.500 237 12651.85 111.33 54491.03 88888.00 2016-08-24 21:45:26.625 237 12651.92 111.35 54491.03 88888.00 2016-08-24 21:45:26.750 237 12652.00 111.35 54491.03 88888.00 2016-08-24 21:45:26.875 237 12652.02 111.35 54491.00 88888.00 2016-08-24 21:45:27.000 237 12652.00 111.38 54491.03 88888.00 2016-08-24 21:45:27.125 237 12651.98 111.38 54491.07 88888.00 2016-08-24 21:45:27.250 237 12652.00 111.38 54491.05 88888.00 2016-08-24 21:45:27.375 237 12652.00 111.38 54491.03 88888.00 2016-08-24 21:45:27.500 237 12651.98 111.38 54491.03 88888.00 2016-08-24 21:45:27.625 237 12652.02 111.40 54491.03 88888.00 2016-08-24 21:45:27.750 237 12652.05 111.40 54491.03 88888.00 2016-08-24 21:45:27.875 237 12652.10 111.42 54491.05 88888.00 2016-08-24 21:45:28.000 237 12652.12 111.40 54491.03 88888.00 2016-08-24 21:45:28.125 237 12652.15 111.45 54491.03 88888.00 2016-08-24 21:45:28.250 237 12652.12 111.45 54491.03 88888.00 2016-08-24 21:45:28.375 237 12652.23 111.47 54491.00 88888.00 2016-08-24 21:45:28.500 237 12652.25 111.47 54491.03 88888.00 2016-08-24 21:45:28.625 237 12652.27 111.50 54491.03 88888.00 2016-08-24 21:45:28.750 237 12652.38 111.53 54491.05 88888.00 2016-08-24 21:45:28.875 237 12652.40 111.53 54491.05 88888.00 2016-08-24 21:45:29.000 237 12652.45 111.55 54491.07 88888.00 2016-08-24 21:45:29.125 237 12652.50 111.58 54491.07 88888.00 2016-08-24 21:45:29.250 237 12652.50 111.60 54491.07 88888.00 2016-08-24 21:45:29.375 237 12652.58 111.62 54491.05 88888.00 2016-08-24 21:45:29.500 237 12652.58 111.65 54491.05 88888.00 2016-08-24 21:45:29.625 237 12652.55 111.65 54491.03 88888.00 2016-08-24 21:45:29.750 237 12652.58 111.65 54491.03 88888.00 2016-08-24 21:45:29.875 237 12652.62 111.67 54491.03 88888.00 2016-08-24 21:45:30.000 237 12652.65 111.67 54491.03 88888.00 2016-08-24 21:45:30.125 237 12652.67 111.70 54491.05 88888.00 2016-08-24 21:45:30.250 237 12652.70 111.70 54491.05 88888.00 2016-08-24 21:45:30.375 237 12652.75 111.72 54491.05 88888.00 2016-08-24 21:45:30.500 237 12652.83 111.78 54491.03 88888.00 2016-08-24 21:45:30.625 237 12652.88 111.78 54491.05 88888.00 2016-08-24 21:45:30.750 237 12652.80 111.78 54491.03 88888.00 2016-08-24 21:45:30.875 237 12652.80 111.83 54491.00 88888.00 2016-08-24 21:45:31.000 237 12652.88 111.85 54491.03 88888.00 2016-08-24 21:45:31.125 237 12652.85 111.88 54491.03 88888.00 2016-08-24 21:45:31.250 237 12652.83 111.90 54491.03 88888.00 2016-08-24 21:45:31.375 237 12652.88 111.95 54491.03 88888.00 2016-08-24 21:45:31.500 237 12652.88 112.00 54491.03 88888.00 2016-08-24 21:45:31.625 237 12652.88 112.03 54491.03 88888.00 2016-08-24 21:45:31.750 237 12652.88 112.05 54491.03 88888.00 2016-08-24 21:45:31.875 237 12652.88 112.05 54491.00 88888.00 2016-08-24 21:45:32.000 237 12652.90 112.05 54491.03 88888.00 2016-08-24 21:45:32.125 237 12652.92 112.10 54491.07 88888.00 2016-08-24 21:45:32.250 237 12652.83 112.10 54491.10 88888.00 2016-08-24 21:45:32.375 237 12652.80 112.12 54491.05 88888.00 2016-08-24 21:45:32.500 237 12652.80 112.12 54491.03 88888.00 2016-08-24 21:45:32.625 237 12652.85 112.15 54491.03 88888.00 2016-08-24 21:45:32.750 237 12652.90 112.17 54491.03 88888.00 2016-08-24 21:45:32.875 237 12652.88 112.20 54491.05 88888.00 2016-08-24 21:45:33.000 237 12652.85 112.22 54491.07 88888.00 2016-08-24 21:45:33.125 237 12652.80 112.25 54491.07 88888.00 2016-08-24 21:45:33.250 237 12652.80 112.28 54491.07 88888.00 2016-08-24 21:45:33.375 237 12652.80 112.33 54491.10 88888.00 2016-08-24 21:45:33.500 237 12652.85 112.33 54491.12 88888.00 2016-08-24 21:45:33.625 237 12652.85 112.35 54491.10 88888.00 2016-08-24 21:45:33.750 237 12652.83 112.38 54491.10 88888.00 2016-08-24 21:45:33.875 237 12652.83 112.40 54491.07 88888.00 2016-08-24 21:45:34.000 237 12652.83 112.45 54491.07 88888.00 2016-08-24 21:45:34.125 237 12652.80 112.53 54491.12 88888.00 2016-08-24 21:45:34.250 237 12652.83 112.53 54491.10 88888.00 2016-08-24 21:45:34.375 237 12652.83 112.55 54491.10 88888.00 2016-08-24 21:45:34.500 237 12652.75 112.58 54491.07 88888.00 2016-08-24 21:45:34.625 237 12652.70 112.60 54491.07 88888.00 2016-08-24 21:45:34.750 237 12652.65 112.65 54491.10 88888.00 2016-08-24 21:45:34.875 237 12652.58 112.65 54491.12 88888.00 2016-08-24 21:45:35.000 237 12652.55 112.70 54491.12 88888.00 2016-08-24 21:45:35.125 237 12652.55 112.72 54491.12 88888.00 2016-08-24 21:45:35.250 237 12652.52 112.72 54491.18 88888.00 2016-08-24 21:45:35.375 237 12652.48 112.72 54491.22 88888.00 2016-08-24 21:45:35.500 237 12652.42 112.75 54491.20 88888.00 2016-08-24 21:45:35.625 237 12652.42 112.75 54491.20 88888.00 2016-08-24 21:45:35.750 237 12652.42 112.78 54491.18 88888.00 2016-08-24 21:45:35.875 237 12652.40 112.85 54491.18 88888.00 2016-08-24 21:45:36.000 237 12652.42 112.88 54491.20 88888.00 2016-08-24 21:45:36.125 237 12652.38 112.90 54491.25 88888.00 2016-08-24 21:45:36.250 237 12652.30 112.90 54491.28 88888.00 2016-08-24 21:45:36.375 237 12652.27 112.95 54491.28 88888.00 2016-08-24 21:45:36.500 237 12652.23 113.00 54491.25 88888.00 2016-08-24 21:45:36.625 237 12652.23 113.00 54491.25 88888.00 2016-08-24 21:45:36.750 237 12652.17 113.03 54491.25 88888.00 2016-08-24 21:45:36.875 237 12652.08 113.08 54491.28 88888.00 2016-08-24 21:45:37.000 237 12652.05 113.08 54491.30 88888.00 2016-08-24 21:45:37.125 237 12652.05 113.10 54491.28 88888.00 2016-08-24 21:45:37.250 237 12652.05 113.15 54491.30 88888.00 2016-08-24 21:45:37.375 237 12652.05 113.17 54491.30 88888.00 2016-08-24 21:45:37.500 237 12651.98 113.20 54491.30 88888.00 2016-08-24 21:45:37.625 237 12651.98 113.25 54491.30 88888.00 2016-08-24 21:45:37.750 237 12651.92 113.28 54491.30 88888.00 2016-08-24 21:45:37.875 237 12651.80 113.28 54491.32 88888.00 2016-08-24 21:45:38.000 237 12651.80 113.30 54491.30 88888.00 2016-08-24 21:45:38.125 237 12651.75 113.33 54491.32 88888.00 2016-08-24 21:45:38.250 237 12651.70 113.35 54491.38 88888.00 2016-08-24 21:45:38.375 237 12651.70 113.40 54491.38 88888.00 2016-08-24 21:45:38.500 237 12651.60 113.45 54491.38 88888.00 2016-08-24 21:45:38.625 237 12651.58 113.47 54491.38 88888.00 2016-08-24 21:45:38.750 237 12651.55 113.50 54491.38 88888.00 2016-08-24 21:45:38.875 237 12651.50 113.53 54491.40 88888.00 2016-08-24 21:45:39.000 237 12651.50 113.55 54491.38 88888.00 2016-08-24 21:45:39.125 237 12651.52 113.55 54491.38 88888.00 2016-08-24 21:45:39.250 237 12651.42 113.58 54491.43 88888.00 2016-08-24 21:45:39.375 237 12651.38 113.65 54491.45 88888.00 2016-08-24 21:45:39.500 237 12651.40 113.67 54491.43 88888.00 2016-08-24 21:45:39.625 237 12651.42 113.67 54491.43 88888.00 2016-08-24 21:45:39.750 237 12651.35 113.67 54491.40 88888.00 2016-08-24 21:45:39.875 237 12651.27 113.65 54491.43 88888.00 2016-08-24 21:45:40.000 237 12651.27 113.70 54491.45 88888.00 2016-08-24 21:45:40.125 237 12651.25 113.70 54491.47 88888.00 2016-08-24 21:45:40.250 237 12651.23 113.72 54491.47 88888.00 2016-08-24 21:45:40.375 237 12651.25 113.75 54491.47 88888.00 2016-08-24 21:45:40.500 237 12651.20 113.78 54491.47 88888.00 2016-08-24 21:45:40.625 237 12651.20 113.80 54491.45 88888.00 2016-08-24 21:45:40.750 237 12651.17 113.85 54491.45 88888.00 2016-08-24 21:45:40.875 237 12651.10 113.88 54491.47 88888.00 2016-08-24 21:45:41.000 237 12650.98 113.88 54491.47 88888.00 2016-08-24 21:45:41.125 237 12650.95 113.90 54491.47 88888.00 2016-08-24 21:45:41.250 237 12650.92 113.90 54491.50 88888.00 2016-08-24 21:45:41.375 237 12650.92 113.92 54491.50 88888.00 2016-08-24 21:45:41.500 237 12651.00 113.92 54491.50 88888.00 2016-08-24 21:45:41.625 237 12651.00 113.95 54491.50 88888.00 2016-08-24 21:45:41.750 237 12650.92 114.00 54491.47 88888.00 2016-08-24 21:45:41.875 237 12650.88 114.00 54491.50 88888.00 2016-08-24 21:45:42.000 237 12650.88 113.97 54491.50 88888.00 2016-08-24 21:45:42.125 237 12650.85 114.00 54491.53 88888.00 2016-08-24 21:45:42.250 237 12650.85 114.05 54491.55 88888.00 2016-08-24 21:45:42.375 237 12650.85 114.08 54491.55 88888.00 2016-08-24 21:45:42.500 237 12650.80 114.05 54491.53 88888.00 2016-08-24 21:45:42.625 237 12650.80 114.05 54491.55 88888.00 2016-08-24 21:45:42.750 237 12650.80 114.08 54491.55 88888.00 2016-08-24 21:45:42.875 237 12650.75 114.08 54491.57 88888.00 2016-08-24 21:45:43.000 237 12650.73 114.08 54491.55 88888.00 2016-08-24 21:45:43.125 237 12650.73 114.08 54491.60 88888.00 2016-08-24 21:45:43.250 237 12650.65 114.05 54491.60 88888.00 2016-08-24 21:45:43.375 237 12650.62 114.05 54491.60 88888.00 2016-08-24 21:45:43.500 237 12650.62 114.05 54491.57 88888.00 2016-08-24 21:45:43.625 237 12650.60 114.05 54491.60 88888.00 2016-08-24 21:45:43.750 237 12650.58 114.08 54491.62 88888.00 2016-08-24 21:45:43.875 237 12650.58 114.10 54491.62 88888.00 2016-08-24 21:45:44.000 237 12650.55 114.12 54491.60 88888.00 2016-08-24 21:45:44.125 237 12650.50 114.10 54491.62 88888.00 2016-08-24 21:45:44.250 237 12650.40 114.10 54491.62 88888.00 2016-08-24 21:45:44.375 237 12650.42 114.10 54491.62 88888.00 2016-08-24 21:45:44.500 237 12650.40 114.12 54491.62 88888.00 2016-08-24 21:45:44.625 237 12650.42 114.15 54491.65 88888.00 2016-08-24 21:45:44.750 237 12650.48 114.12 54491.68 88888.00 2016-08-24 21:45:44.875 237 12650.55 114.10 54491.65 88888.00 2016-08-24 21:45:45.000 237 12650.55 114.12 54491.70 88888.00 2016-08-24 21:45:45.125 237 12650.55 114.12 54491.68 88888.00 2016-08-24 21:45:45.250 237 12650.52 114.05 54491.70 88888.00 2016-08-24 21:45:45.375 237 12650.50 114.05 54491.70 88888.00 2016-08-24 21:45:45.500 237 12650.48 114.08 54491.70 88888.00 2016-08-24 21:45:45.625 237 12650.48 114.08 54491.70 88888.00 2016-08-24 21:45:45.750 237 12650.48 114.08 54491.70 88888.00 2016-08-24 21:45:45.875 237 12650.48 114.05 54491.70 88888.00 2016-08-24 21:45:46.000 237 12650.40 114.05 54491.70 88888.00 2016-08-24 21:45:46.125 237 12650.35 114.05 54491.70 88888.00 2016-08-24 21:45:46.250 237 12650.35 114.03 54491.72 88888.00 2016-08-24 21:45:46.375 237 12650.45 114.08 54491.72 88888.00 2016-08-24 21:45:46.500 237 12650.40 114.05 54491.70 88888.00 2016-08-24 21:45:46.625 237 12650.35 114.03 54491.70 88888.00 2016-08-24 21:45:46.750 237 12650.40 114.03 54491.70 88888.00 2016-08-24 21:45:46.875 237 12650.48 114.03 54491.72 88888.00 2016-08-24 21:45:47.000 237 12650.48 114.03 54491.70 88888.00 2016-08-24 21:45:47.125 237 12650.45 114.03 54491.70 88888.00 2016-08-24 21:45:47.250 237 12650.45 114.03 54491.72 88888.00 2016-08-24 21:45:47.375 237 12650.48 114.03 54491.75 88888.00 2016-08-24 21:45:47.500 237 12650.50 114.00 54491.75 88888.00 2016-08-24 21:45:47.625 237 12650.42 114.03 54491.78 88888.00 2016-08-24 21:45:47.750 237 12650.42 114.00 54491.78 88888.00 2016-08-24 21:45:47.875 237 12650.48 114.00 54491.78 88888.00 2016-08-24 21:45:48.000 237 12650.45 113.97 54491.72 88888.00 2016-08-24 21:45:48.125 237 12650.48 113.92 54491.70 88888.00 2016-08-24 21:45:48.250 237 12650.55 113.92 54491.75 88888.00 2016-08-24 21:45:48.375 237 12650.62 113.95 54491.75 88888.00 2016-08-24 21:45:48.500 237 12650.58 113.95 54491.75 88888.00 2016-08-24 21:45:48.625 237 12650.55 113.92 54491.75 88888.00 2016-08-24 21:45:48.750 237 12650.52 113.90 54491.78 88888.00 2016-08-24 21:45:48.875 237 12650.55 113.90 54491.75 88888.00 2016-08-24 21:45:49.000 237 12650.58 113.90 54491.78 88888.00 2016-08-24 21:45:49.125 237 12650.60 113.88 54491.78 88888.00 2016-08-24 21:45:49.250 237 12650.67 113.83 54491.75 88888.00 2016-08-24 21:45:49.375 237 12650.75 113.83 54491.75 88888.00 2016-08-24 21:45:49.500 237 12650.70 113.80 54491.78 88888.00 2016-08-24 21:45:49.625 237 12650.73 113.80 54491.78 88888.00 2016-08-24 21:45:49.750 237 12650.73 113.80 54491.78 88888.00 2016-08-24 21:45:49.875 237 12650.70 113.78 54491.78 88888.00 2016-08-24 21:45:50.000 237 12650.67 113.75 54491.75 88888.00 2016-08-24 21:45:50.125 237 12650.67 113.72 54491.78 88888.00 2016-08-24 21:45:50.250 237 12650.67 113.70 54491.78 88888.00 2016-08-24 21:45:50.375 237 12650.77 113.67 54491.78 88888.00 2016-08-24 21:45:50.500 237 12650.83 113.62 54491.78 88888.00 2016-08-24 21:45:50.625 237 12650.83 113.62 54491.78 88888.00 2016-08-24 21:45:50.750 237 12650.85 113.62 54491.78 88888.00 2016-08-24 21:45:50.875 237 12650.90 113.62 54491.80 88888.00 2016-08-24 21:45:51.000 237 12650.92 113.60 54491.78 88888.00 2016-08-24 21:45:51.125 237 12650.88 113.60 54491.80 88888.00 2016-08-24 21:45:51.250 237 12650.85 113.58 54491.82 88888.00 2016-08-24 21:45:51.375 237 12650.92 113.58 54491.82 88888.00 2016-08-24 21:45:51.500 237 12650.95 113.55 54491.80 88888.00 2016-08-24 21:45:51.625 237 12650.98 113.50 54491.82 88888.00 2016-08-24 21:45:51.750 237 12651.00 113.53 54491.85 88888.00 2016-08-24 21:45:51.875 237 12651.10 113.53 54491.82 88888.00 2016-08-24 21:45:52.000 237 12651.15 113.50 54491.80 88888.00 2016-08-24 21:45:52.125 237 12651.12 113.47 54491.80 88888.00 2016-08-24 21:45:52.250 237 12651.23 113.42 54491.82 88888.00 2016-08-24 21:45:52.375 237 12651.30 113.42 54491.82 88888.00 2016-08-24 21:45:52.500 237 12651.27 113.42 54491.80 88888.00 2016-08-24 21:45:52.625 237 12651.23 113.40 54491.80 88888.00 2016-08-24 21:45:52.750 237 12651.30 113.40 54491.80 88888.00 2016-08-24 21:45:52.875 237 12651.33 113.38 54491.80 88888.00 2016-08-24 21:45:53.000 237 12651.38 113.35 54491.80 88888.00 2016-08-24 21:45:53.125 237 12651.40 113.35 54491.85 88888.00 2016-08-24 21:45:53.250 237 12651.42 113.33 54491.88 88888.00 2016-08-24 21:45:53.375 237 12651.42 113.30 54491.82 88888.00 2016-08-24 21:45:53.500 237 12651.40 113.30 54491.82 88888.00 2016-08-24 21:45:53.625 237 12651.45 113.28 54491.82 88888.00 2016-08-24 21:45:53.750 237 12651.45 113.28 54491.85 88888.00 2016-08-24 21:45:53.875 237 12651.42 113.25 54491.85 88888.00 2016-08-24 21:45:54.000 237 12651.50 113.22 54491.85 88888.00 2016-08-24 21:45:54.125 237 12651.48 113.20 54491.85 88888.00 2016-08-24 21:45:54.250 237 12651.48 113.15 54491.85 88888.00 2016-08-24 21:45:54.375 237 12651.48 113.17 54491.85 88888.00 2016-08-24 21:45:54.500 237 12651.52 113.20 54491.85 88888.00 2016-08-24 21:45:54.625 237 12651.55 113.15 54491.82 88888.00 2016-08-24 21:45:54.750 237 12651.58 113.15 54491.85 88888.00 2016-08-24 21:45:54.875 237 12651.60 113.12 54491.88 88888.00 2016-08-24 21:45:55.000 237 12651.67 113.12 54491.85 88888.00 2016-08-24 21:45:55.125 237 12651.73 113.10 54491.85 88888.00 2016-08-24 21:45:55.250 237 12651.70 113.10 54491.88 88888.00 2016-08-24 21:45:55.375 237 12651.73 113.10 54491.85 88888.00 2016-08-24 21:45:55.500 237 12651.77 113.10 54491.85 88888.00 2016-08-24 21:45:55.625 237 12651.85 113.10 54491.85 88888.00 2016-08-24 21:45:55.750 237 12651.85 113.08 54491.82 88888.00 2016-08-24 21:45:55.875 237 12651.85 113.03 54491.82 88888.00 2016-08-24 21:45:56.000 237 12651.92 113.03 54491.82 88888.00 2016-08-24 21:45:56.125 237 12652.00 113.03 54491.85 88888.00 2016-08-24 21:45:56.250 237 12652.00 113.00 54491.82 88888.00 2016-08-24 21:45:56.375 237 12652.02 113.00 54491.80 88888.00 2016-08-24 21:45:56.500 237 12652.10 113.00 54491.82 88888.00 2016-08-24 21:45:56.625 237 12652.10 112.95 54491.85 88888.00 2016-08-24 21:45:56.750 237 12652.05 112.92 54491.82 88888.00 2016-08-24 21:45:56.875 237 12652.08 112.92 54491.82 88888.00 2016-08-24 21:45:57.000 237 12652.08 112.95 54491.80 88888.00 2016-08-24 21:45:57.125 237 12652.08 112.92 54491.80 88888.00 2016-08-24 21:45:57.250 237 12652.00 112.92 54491.82 88888.00 2016-08-24 21:45:57.375 237 12652.02 112.90 54491.82 88888.00 2016-08-24 21:45:57.500 237 12652.10 112.90 54491.82 88888.00 2016-08-24 21:45:57.625 237 12652.08 112.88 54491.82 88888.00 2016-08-24 21:45:57.750 237 12652.10 112.88 54491.88 88888.00 2016-08-24 21:45:57.875 237 12652.15 112.88 54491.85 88888.00 2016-08-24 21:45:58.000 237 12652.20 112.88 54491.82 88888.00 2016-08-24 21:45:58.125 237 12652.27 112.90 54491.82 88888.00 2016-08-24 21:45:58.250 237 12652.27 112.90 54491.85 88888.00 2016-08-24 21:45:58.375 237 12652.25 112.90 54491.82 88888.00 2016-08-24 21:45:58.500 237 12652.33 112.90 54491.88 88888.00 2016-08-24 21:45:58.625 237 12652.38 112.90 54491.85 88888.00 2016-08-24 21:45:58.750 237 12652.35 112.88 54491.85 88888.00 2016-08-24 21:45:58.875 237 12652.40 112.88 54491.85 88888.00 2016-08-24 21:45:59.000 237 12652.48 112.88 54491.85 88888.00 2016-08-24 21:45:59.125 237 12652.45 112.88 54491.88 88888.00 2016-08-24 21:45:59.250 237 12652.38 112.88 54491.88 88888.00 2016-08-24 21:45:59.375 237 12652.42 112.85 54491.88 88888.00 2016-08-24 21:45:59.500 237 12652.45 112.88 54491.85 88888.00 2016-08-24 21:45:59.625 237 12652.48 112.90 54491.88 88888.00 2016-08-24 21:45:59.750 237 12652.50 112.90 54491.93 88888.00 2016-08-24 21:45:59.875 237 12652.50 112.90 54491.90 88888.00 2016-08-24 21:46:00.000 237 12652.50 112.90 54491.85 88888.00 2016-08-24 21:46:00.125 237 12652.52 112.88 54491.88 88888.00 2016-08-24 21:46:00.250 237 12652.60 112.85 54491.88 88888.00 2016-08-24 21:46:00.375 237 12652.67 112.85 54491.85 88888.00 2016-08-24 21:46:00.500 237 12652.65 112.90 54491.88 88888.00 2016-08-24 21:46:00.625 237 12652.60 112.88 54491.88 88888.00 2016-08-24 21:46:00.750 237 12652.55 112.88 54491.88 88888.00 2016-08-24 21:46:00.875 237 12652.55 112.90 54491.88 88888.00 2016-08-24 21:46:01.000 237 12652.62 112.90 54491.88 88888.00 2016-08-24 21:46:01.125 237 12652.67 112.90 54491.88 88888.00 2016-08-24 21:46:01.250 237 12652.60 112.90 54491.88 88888.00 2016-08-24 21:46:01.375 237 12652.55 112.92 54491.90 88888.00 2016-08-24 21:46:01.500 237 12652.58 112.95 54491.90 88888.00 2016-08-24 21:46:01.625 237 12652.62 112.95 54491.90 88888.00 2016-08-24 21:46:01.750 237 12652.62 112.95 54491.90 88888.00 2016-08-24 21:46:01.875 237 12652.60 112.97 54491.90 88888.00 2016-08-24 21:46:02.000 237 12652.55 113.00 54491.90 88888.00 2016-08-24 21:46:02.125 237 12652.58 113.05 54491.93 88888.00 2016-08-24 21:46:02.250 237 12652.62 113.03 54491.95 88888.00 2016-08-24 21:46:02.375 237 12652.65 113.03 54491.90 88888.00 2016-08-24 21:46:02.500 237 12652.70 113.05 54491.90 88888.00 2016-08-24 21:46:02.625 237 12652.75 113.00 54491.90 88888.00 2016-08-24 21:46:02.750 237 12652.73 113.08 54491.93 88888.00 2016-08-24 21:46:02.875 237 12652.67 113.08 54491.90 88888.00 2016-08-24 21:46:03.000 237 12652.60 113.10 54491.93 88888.00 2016-08-24 21:46:03.125 237 12652.60 113.15 54491.93 88888.00 2016-08-24 21:46:03.250 237 12652.62 113.17 54491.93 88888.00 2016-08-24 21:46:03.375 237 12652.65 113.17 54491.93 88888.00 2016-08-24 21:46:03.500 237 12652.73 113.15 54491.93 88888.00 2016-08-24 21:46:03.625 237 12652.75 113.15 54491.93 88888.00 2016-08-24 21:46:03.750 237 12652.75 113.20 54491.93 88888.00 2016-08-24 21:46:03.875 237 12652.70 113.25 54491.93 88888.00 2016-08-24 21:46:04.000 237 12652.67 113.28 54491.93 88888.00 2016-08-24 21:46:04.125 237 12652.73 113.28 54491.95 88888.00 2016-08-24 21:46:04.250 237 12652.77 113.28 54491.95 88888.00 2016-08-24 21:46:04.375 237 12652.80 113.30 54491.93 88888.00 2016-08-24 21:46:04.500 237 12652.80 113.35 54491.95 88888.00 2016-08-24 21:46:04.625 237 12652.75 113.38 54491.95 88888.00 2016-08-24 21:46:04.750 237 12652.75 113.38 54491.95 88888.00 2016-08-24 21:46:04.875 237 12652.77 113.40 54491.95 88888.00 2016-08-24 21:46:05.000 237 12652.77 113.45 54491.95 88888.00 2016-08-24 21:46:05.125 237 12652.70 113.47 54491.97 88888.00 2016-08-24 21:46:05.250 237 12652.62 113.50 54491.95 88888.00 2016-08-24 21:46:05.375 237 12652.67 113.53 54491.95 88888.00 2016-08-24 21:46:05.500 237 12652.73 113.53 54491.95 88888.00 2016-08-24 21:46:05.625 237 12652.75 113.55 54491.93 88888.00 2016-08-24 21:46:05.750 237 12652.73 113.58 54491.93 88888.00 2016-08-24 21:46:05.875 237 12652.73 113.58 54491.93 88888.00 2016-08-24 21:46:06.000 237 12652.77 113.62 54491.95 88888.00 2016-08-24 21:46:06.125 237 12652.83 113.65 54491.95 88888.00 2016-08-24 21:46:06.250 237 12652.88 113.65 54491.93 88888.00 2016-08-24 21:46:06.375 237 12652.88 113.67 54491.93 88888.00 2016-08-24 21:46:06.500 237 12652.92 113.75 54491.95 88888.00 2016-08-24 21:46:06.625 237 12652.92 113.80 54491.97 88888.00 2016-08-24 21:46:06.750 237 12652.90 113.80 54491.97 88888.00 2016-08-24 21:46:06.875 237 12652.85 113.80 54491.95 88888.00 2016-08-24 21:46:07.000 237 12652.83 113.83 54491.95 88888.00 2016-08-24 21:46:07.125 237 12652.88 113.85 54491.97 88888.00 2016-08-24 21:46:07.250 237 12652.85 113.92 54491.97 88888.00 2016-08-24 21:46:07.375 237 12652.85 113.95 54491.97 88888.00 2016-08-24 21:46:07.500 237 12652.88 113.95 54491.93 88888.00 2016-08-24 21:46:07.625 237 12652.92 113.97 54491.90 88888.00 2016-08-24 21:46:07.750 237 12652.90 114.03 54491.93 88888.00 2016-08-24 21:46:07.875 237 12652.92 114.03 54491.97 88888.00 2016-08-24 21:46:08.000 237 12652.98 114.05 54491.93 88888.00 2016-08-24 21:46:08.125 237 12653.00 114.10 54491.95 88888.00 2016-08-24 21:46:08.250 237 12653.00 114.12 54491.95 88888.00 2016-08-24 21:46:08.375 237 12653.02 114.15 54491.95 88888.00 2016-08-24 21:46:08.500 237 12653.05 114.15 54491.93 88888.00 2016-08-24 21:46:08.625 237 12653.05 114.17 54491.93 88888.00 2016-08-24 21:46:08.750 237 12653.08 114.20 54491.97 88888.00 2016-08-24 21:46:08.875 237 12653.12 114.22 54491.95 88888.00 2016-08-24 21:46:09.000 237 12653.12 114.28 54491.95 88888.00 2016-08-24 21:46:09.125 237 12653.17 114.30 54491.93 88888.00 2016-08-24 21:46:09.250 237 12653.23 114.33 54491.95 88888.00 2016-08-24 21:46:09.375 237 12653.23 114.33 54491.95 88888.00 2016-08-24 21:46:09.500 237 12653.25 114.35 54491.97 88888.00 2016-08-24 21:46:09.625 237 12653.30 114.38 54491.95 88888.00 2016-08-24 21:46:09.750 237 12653.38 114.40 54491.97 88888.00 2016-08-24 21:46:09.875 237 12653.33 114.42 54491.95 88888.00 2016-08-24 21:46:10.000 237 12653.27 114.47 54491.95 88888.00 2016-08-24 21:46:10.125 237 12653.30 114.50 54491.93 88888.00 2016-08-24 21:46:10.250 237 12653.30 114.47 54491.93 88888.00 2016-08-24 21:46:10.375 237 12653.38 114.53 54491.90 88888.00 2016-08-24 21:46:10.500 237 12653.42 114.58 54491.90 88888.00 2016-08-24 21:46:10.625 237 12653.42 114.55 54491.93 88888.00 2016-08-24 21:46:10.750 237 12653.45 114.62 54491.95 88888.00 2016-08-24 21:46:10.875 237 12653.52 114.62 54491.97 88888.00 2016-08-24 21:46:11.000 237 12653.58 114.70 54491.97 88888.00 2016-08-24 21:46:11.125 237 12653.58 114.70 54491.95 88888.00 2016-08-24 21:46:11.250 237 12653.52 114.70 54491.95 88888.00 2016-08-24 21:46:11.375 237 12653.55 114.75 54491.93 88888.00 2016-08-24 21:46:11.500 237 12653.58 114.75 54491.93 88888.00 2016-08-24 21:46:11.625 237 12653.65 114.78 54491.93 88888.00 2016-08-24 21:46:11.750 237 12653.75 114.78 54491.95 88888.00 2016-08-24 21:46:11.875 237 12653.77 114.78 54491.93 88888.00 2016-08-24 21:46:12.000 237 12653.73 114.80 54491.93 88888.00 2016-08-24 21:46:12.125 237 12653.73 114.85 54491.95 88888.00 2016-08-24 21:46:12.250 237 12653.75 114.85 54491.95 88888.00 2016-08-24 21:46:12.375 237 12653.80 114.88 54491.95 88888.00 2016-08-24 21:46:12.500 237 12653.85 114.90 54491.93 88888.00 2016-08-24 21:46:12.625 237 12653.90 114.92 54491.93 88888.00 2016-08-24 21:46:12.750 237 12653.95 114.88 54491.93 88888.00 2016-08-24 21:46:12.875 237 12653.92 114.92 54491.90 88888.00 2016-08-24 21:46:13.000 237 12653.92 114.92 54491.90 88888.00 2016-08-24 21:46:13.125 237 12653.95 114.95 54491.90 88888.00 2016-08-24 21:46:13.250 237 12654.02 114.92 54491.90 88888.00 2016-08-24 21:46:13.375 237 12654.05 114.95 54491.90 88888.00 2016-08-24 21:46:13.500 237 12654.05 115.00 54491.90 88888.00 2016-08-24 21:46:13.625 237 12654.10 115.00 54491.93 88888.00 2016-08-24 21:46:13.750 237 12654.10 115.00 54491.95 88888.00 2016-08-24 21:46:13.875 237 12654.05 115.00 54491.95 88888.00 2016-08-24 21:46:14.000 237 12654.10 115.05 54491.93 88888.00 2016-08-24 21:46:14.125 237 12654.12 115.05 54491.95 88888.00 2016-08-24 21:46:14.250 237 12654.12 115.00 54491.95 88888.00 2016-08-24 21:46:14.375 237 12654.15 115.03 54491.93 88888.00 2016-08-24 21:46:14.500 237 12654.20 115.03 54491.95 88888.00 2016-08-24 21:46:14.625 237 12654.23 115.00 54491.97 88888.00 2016-08-24 21:46:14.750 237 12654.25 115.03 54491.95 88888.00 2016-08-24 21:46:14.875 237 12654.25 115.05 54491.95 88888.00 2016-08-24 21:46:15.000 237 12654.30 115.05 54491.95 88888.00 2016-08-24 21:46:15.125 237 12654.33 115.05 54491.95 88888.00 2016-08-24 21:46:15.250 237 12654.27 115.03 54492.00 88888.00 2016-08-24 21:46:15.375 237 12654.27 115.05 54492.00 88888.00 2016-08-24 21:46:15.500 237 12654.33 115.05 54491.97 88888.00 2016-08-24 21:46:15.625 237 12654.40 115.05 54491.97 88888.00 2016-08-24 21:46:15.750 237 12654.42 115.05 54491.97 88888.00 2016-08-24 21:46:15.875 237 12654.40 115.03 54492.00 88888.00 2016-08-24 21:46:16.000 237 12654.45 115.03 54491.97 88888.00 2016-08-24 21:46:16.125 237 12654.48 115.03 54491.97 88888.00 2016-08-24 21:46:16.250 237 12654.42 115.00 54491.97 88888.00 2016-08-24 21:46:16.375 237 12654.42 115.00 54491.97 88888.00 2016-08-24 21:46:16.500 237 12654.42 115.00 54491.97 88888.00 2016-08-24 21:46:16.625 237 12654.45 115.00 54492.00 88888.00 2016-08-24 21:46:16.750 237 12654.45 115.03 54491.97 88888.00 2016-08-24 21:46:16.875 237 12654.48 115.00 54491.97 88888.00 2016-08-24 21:46:17.000 237 12654.48 115.00 54492.00 88888.00 2016-08-24 21:46:17.125 237 12654.42 115.00 54492.00 88888.00 2016-08-24 21:46:17.250 237 12654.40 114.95 54492.05 88888.00 2016-08-24 21:46:17.375 237 12654.45 114.97 54492.00 88888.00 2016-08-24 21:46:17.500 237 12654.45 114.97 54492.03 88888.00 2016-08-24 21:46:17.625 237 12654.48 114.97 54492.03 88888.00 2016-08-24 21:46:17.750 237 12654.52 114.95 54492.05 88888.00 2016-08-24 21:46:17.875 237 12654.55 114.92 54492.00 88888.00 2016-08-24 21:46:18.000 237 12654.48 114.95 54492.03 88888.00 2016-08-24 21:46:18.125 237 12654.42 114.95 54492.03 88888.00 2016-08-24 21:46:18.250 237 12654.45 114.92 54492.07 88888.00 2016-08-24 21:46:18.375 237 12654.45 114.90 54492.03 88888.00 2016-08-24 21:46:18.500 237 12654.48 114.90 54492.05 88888.00 2016-08-24 21:46:18.625 237 12654.50 114.90 54492.05 88888.00 2016-08-24 21:46:18.750 237 12654.50 114.88 54492.05 88888.00 2016-08-24 21:46:18.875 237 12654.52 114.85 54492.03 88888.00 2016-08-24 21:46:19.000 237 12654.58 114.83 54491.97 88888.00 2016-08-24 21:46:19.125 237 12654.58 114.85 54492.00 88888.00 2016-08-24 21:46:19.250 237 12654.58 114.85 54492.07 88888.00 2016-08-24 21:46:19.375 237 12654.58 114.80 54492.05 88888.00 2016-08-24 21:46:19.500 237 12654.60 114.78 54492.05 88888.00 2016-08-24 21:46:19.625 237 12654.60 114.78 54492.03 88888.00 2016-08-24 21:46:19.750 237 12654.65 114.72 54492.00 88888.00 2016-08-24 21:46:19.875 237 12654.65 114.70 54492.03 88888.00 2016-08-24 21:46:20.000 237 12654.60 114.72 54492.05 88888.00 2016-08-24 21:46:20.125 237 12654.50 114.70 54492.05 88888.00 2016-08-24 21:46:20.250 237 12654.45 114.67 54492.05 88888.00 2016-08-24 21:46:20.375 237 12654.48 114.65 54492.05 88888.00 2016-08-24 21:46:20.500 237 12654.48 114.60 54492.05 88888.00 2016-08-24 21:46:20.625 237 12654.48 114.62 54492.05 88888.00 2016-08-24 21:46:20.750 237 12654.48 114.65 54492.10 88888.00 2016-08-24 21:46:20.875 237 12654.45 114.62 54492.10 88888.00 2016-08-24 21:46:21.000 237 12654.48 114.60 54492.12 88888.00 2016-08-24 21:46:21.125 237 12654.52 114.60 54492.07 88888.00 2016-08-24 21:46:21.250 237 12654.50 114.55 54492.05 88888.00 2016-08-24 21:46:21.375 237 12654.42 114.55 54492.05 88888.00 2016-08-24 21:46:21.500 237 12654.42 114.53 54492.10 88888.00 2016-08-24 21:46:21.625 237 12654.48 114.55 54492.07 88888.00 2016-08-24 21:46:21.750 237 12654.55 114.50 54492.07 88888.00 2016-08-24 21:46:21.875 237 12654.50 114.47 54492.12 88888.00 2016-08-24 21:46:22.000 237 12654.52 114.45 54492.07 88888.00 2016-08-24 21:46:22.125 237 12654.55 114.45 54492.12 88888.00 2016-08-24 21:46:22.250 237 12654.58 114.40 54492.18 88888.00 2016-08-24 21:46:22.375 237 12654.52 114.40 54492.15 88888.00 2016-08-24 21:46:22.500 237 12654.48 114.40 54492.15 88888.00 2016-08-24 21:46:22.625 237 12654.45 114.38 54492.18 88888.00 2016-08-24 21:46:22.750 237 12654.50 114.38 54492.18 88888.00 2016-08-24 21:46:22.875 237 12654.55 114.35 54492.18 88888.00 2016-08-24 21:46:23.000 237 12654.52 114.30 54492.18 88888.00 2016-08-24 21:46:23.125 237 12654.50 114.30 54492.15 88888.00 2016-08-24 21:46:23.250 237 12654.45 114.25 54492.20 88888.00 2016-08-24 21:46:23.375 237 12654.48 114.28 54492.18 88888.00 2016-08-24 21:46:23.500 237 12654.50 114.25 54492.18 88888.00 2016-08-24 21:46:23.625 237 12654.55 114.25 54492.18 88888.00 2016-08-24 21:46:23.750 237 12654.48 114.22 54492.20 88888.00 2016-08-24 21:46:23.875 237 12654.45 114.17 54492.20 88888.00 2016-08-24 21:46:24.000 237 12654.48 114.15 54492.20 88888.00 2016-08-24 21:46:24.125 237 12654.50 114.15 54492.20 88888.00 2016-08-24 21:46:24.250 237 12654.50 114.10 54492.20 88888.00 2016-08-24 21:46:24.375 237 12654.52 114.12 54492.20 88888.00 2016-08-24 21:46:24.500 237 12654.52 114.10 54492.18 88888.00 2016-08-24 21:46:24.625 237 12654.50 114.12 54492.20 88888.00 2016-08-24 21:46:24.750 237 12654.50 114.08 54492.20 88888.00 2016-08-24 21:46:24.875 237 12654.58 114.00 54492.20 88888.00 2016-08-24 21:46:25.000 237 12654.60 114.00 54492.20 88888.00 2016-08-24 21:46:25.125 237 12654.52 113.95 54492.20 88888.00 2016-08-24 21:46:25.250 237 12654.48 113.92 54492.25 88888.00 2016-08-24 21:46:25.375 237 12654.52 113.95 54492.22 88888.00 2016-08-24 21:46:25.500 237 12654.50 113.92 54492.28 88888.00 2016-08-24 21:46:25.625 237 12654.48 113.92 54492.28 88888.00 2016-08-24 21:46:25.750 237 12654.48 113.90 54492.30 88888.00 2016-08-24 21:46:25.875 237 12654.45 113.88 54492.30 88888.00 2016-08-24 21:46:26.000 237 12654.45 113.85 54492.28 88888.00 2016-08-24 21:46:26.125 237 12654.48 113.83 54492.28 88888.00 2016-08-24 21:46:26.250 237 12654.45 113.78 54492.30 88888.00 2016-08-24 21:46:26.375 237 12654.42 113.78 54492.30 88888.00 2016-08-24 21:46:26.500 237 12654.35 113.78 54492.32 88888.00 2016-08-24 21:46:26.625 237 12654.30 113.78 54492.30 88888.00 2016-08-24 21:46:26.750 237 12654.30 113.75 54492.35 88888.00 2016-08-24 21:46:26.875 237 12654.27 113.70 54492.32 88888.00 2016-08-24 21:46:27.000 237 12654.25 113.70 54492.32 88888.00 2016-08-24 21:46:27.125 237 12654.25 113.70 54492.30 88888.00 2016-08-24 21:46:27.250 237 12654.25 113.67 54492.30 88888.00 2016-08-24 21:46:27.375 237 12654.30 113.67 54492.32 88888.00 2016-08-24 21:46:27.500 237 12654.23 113.62 54492.35 88888.00 2016-08-24 21:46:27.625 237 12654.15 113.60 54492.35 88888.00 2016-08-24 21:46:27.750 237 12654.10 113.60 54492.35 88888.00 2016-08-24 21:46:27.875 237 12654.12 113.58 54492.38 88888.00 2016-08-24 21:46:28.000 237 12654.12 113.58 54492.38 88888.00 2016-08-24 21:46:28.125 237 12654.12 113.58 54492.40 88888.00 2016-08-24 21:46:28.250 237 12654.08 113.53 54492.40 88888.00 2016-08-24 21:46:28.375 237 12654.05 113.53 54492.43 88888.00 2016-08-24 21:46:28.500 237 12654.00 113.50 54492.45 88888.00 2016-08-24 21:46:28.625 237 12654.00 113.47 54492.43 88888.00 2016-08-24 21:46:28.750 237 12654.00 113.45 54492.40 88888.00 2016-08-24 21:46:28.875 237 12654.02 113.45 54492.40 88888.00 2016-08-24 21:46:29.000 237 12654.05 113.42 54492.40 88888.00 2016-08-24 21:46:29.125 237 12654.08 113.40 54492.40 88888.00 2016-08-24 21:46:29.250 237 12654.02 113.35 54492.45 88888.00 2016-08-24 21:46:29.375 237 12654.00 113.35 54492.47 88888.00 2016-08-24 21:46:29.500 237 12654.00 113.35 54492.47 88888.00 2016-08-24 21:46:29.625 237 12654.05 113.35 54492.50 88888.00 2016-08-24 21:46:29.750 237 12654.10 113.30 54492.50 88888.00 2016-08-24 21:46:29.875 237 12654.10 113.25 54492.47 88888.00 2016-08-24 21:46:30.000 237 12654.08 113.22 54492.47 88888.00 2016-08-24 21:46:30.125 237 12654.02 113.17 54492.47 88888.00 2016-08-24 21:46:30.250 237 12654.00 113.20 54492.50 88888.00 2016-08-24 21:46:30.375 237 12653.95 113.17 54492.53 88888.00 2016-08-24 21:46:30.500 237 12653.98 113.17 54492.53 88888.00 2016-08-24 21:46:30.625 237 12654.00 113.12 54492.50 88888.00 2016-08-24 21:46:30.750 237 12653.98 113.15 54492.47 88888.00 2016-08-24 21:46:30.875 237 12653.95 113.15 54492.53 88888.00 2016-08-24 21:46:31.000 237 12653.88 113.12 54492.55 88888.00 2016-08-24 21:46:31.125 237 12653.80 113.10 54492.55 88888.00 2016-08-24 21:46:31.250 237 12653.73 113.05 54492.55 88888.00 2016-08-24 21:46:31.375 237 12653.70 113.05 54492.57 88888.00 2016-08-24 21:46:31.500 237 12653.73 113.05 54492.57 88888.00 2016-08-24 21:46:31.625 237 12653.77 113.05 54492.60 88888.00 2016-08-24 21:46:31.750 237 12653.85 113.00 54492.55 88888.00 2016-08-24 21:46:31.875 237 12653.80 112.97 54492.55 88888.00 2016-08-24 21:46:32.000 237 12653.75 112.92 54492.57 88888.00 2016-08-24 21:46:32.125 237 12653.75 112.90 54492.57 88888.00 2016-08-24 21:46:32.250 237 12653.75 112.90 54492.62 88888.00 2016-08-24 21:46:32.375 237 12653.73 112.90 54492.60 88888.00 2016-08-24 21:46:32.500 237 12653.73 112.90 54492.62 88888.00 2016-08-24 21:46:32.625 237 12653.65 112.88 54492.65 88888.00 2016-08-24 21:46:32.750 237 12653.62 112.85 54492.62 88888.00 2016-08-24 21:46:32.875 237 12653.65 112.83 54492.65 88888.00 2016-08-24 21:46:33.000 237 12653.70 112.85 54492.65 88888.00 2016-08-24 21:46:33.125 237 12653.70 112.80 54492.62 88888.00 2016-08-24 21:46:33.250 237 12653.65 112.78 54492.62 88888.00 2016-08-24 21:46:33.375 237 12653.62 112.78 54492.62 88888.00 2016-08-24 21:46:33.500 237 12653.60 112.78 54492.65 88888.00 2016-08-24 21:46:33.625 237 12653.60 112.75 54492.65 88888.00 2016-08-24 21:46:33.750 237 12653.60 112.72 54492.65 88888.00 2016-08-24 21:46:33.875 237 12653.58 112.70 54492.65 88888.00 2016-08-24 21:46:34.000 237 12653.52 112.70 54492.68 88888.00 2016-08-24 21:46:34.125 237 12653.52 112.67 54492.70 88888.00 2016-08-24 21:46:34.250 237 12653.50 112.65 54492.72 88888.00 2016-08-24 21:46:34.375 237 12653.48 112.70 54492.72 88888.00 2016-08-24 21:46:34.500 237 12653.40 112.67 54492.72 88888.00 2016-08-24 21:46:34.625 237 12653.35 112.67 54492.70 88888.00 2016-08-24 21:46:34.750 237 12653.42 112.67 54492.72 88888.00 2016-08-24 21:46:34.875 237 12653.48 112.67 54492.78 88888.00 2016-08-24 21:46:35.000 237 12653.45 112.67 54492.75 88888.00 2016-08-24 21:46:35.125 237 12653.40 112.67 54492.78 88888.00 2016-08-24 21:46:35.250 237 12653.30 112.60 54492.75 88888.00 2016-08-24 21:46:35.375 237 12653.30 112.60 54492.75 88888.00 2016-08-24 21:46:35.500 237 12653.27 112.60 54492.75 88888.00 2016-08-24 21:46:35.625 237 12653.33 112.58 54492.75 88888.00 2016-08-24 21:46:35.750 237 12653.35 112.60 54492.75 88888.00 2016-08-24 21:46:35.875 237 12653.27 112.58 54492.75 88888.00 2016-08-24 21:46:36.000 237 12653.25 112.58 54492.75 88888.00 2016-08-24 21:46:36.125 237 12653.23 112.55 54492.75 88888.00 2016-08-24 21:46:36.250 237 12653.15 112.53 54492.78 88888.00 2016-08-24 21:46:36.375 237 12653.17 112.47 54492.78 88888.00 2016-08-24 21:46:36.500 237 12653.20 112.50 54492.78 88888.00 2016-08-24 21:46:36.625 237 12653.25 112.50 54492.78 88888.00 2016-08-24 21:46:36.750 237 12653.20 112.53 54492.78 88888.00 2016-08-24 21:46:36.875 237 12653.10 112.50 54492.80 88888.00 2016-08-24 21:46:37.000 237 12653.12 112.47 54492.80 88888.00 2016-08-24 21:46:37.125 237 12653.12 112.45 54492.82 88888.00 2016-08-24 21:46:37.250 237 12653.12 112.42 54492.80 88888.00 2016-08-24 21:46:37.375 237 12653.12 112.45 54492.80 88888.00 2016-08-24 21:46:37.500 237 12653.05 112.42 54492.80 88888.00 2016-08-24 21:46:37.625 237 12653.00 112.42 54492.82 88888.00 2016-08-24 21:46:37.750 237 12652.98 112.40 54492.85 88888.00 2016-08-24 21:46:37.875 237 12652.95 112.42 54492.85 88888.00 2016-08-24 21:46:38.000 237 12652.95 112.42 54492.85 88888.00 2016-08-24 21:46:38.125 237 12652.88 112.42 54492.88 88888.00 2016-08-24 21:46:38.250 237 12652.83 112.42 54492.90 88888.00 2016-08-24 21:46:38.375 237 12652.88 112.45 54492.90 88888.00 2016-08-24 21:46:38.500 237 12652.85 112.45 54492.88 88888.00 2016-08-24 21:46:38.625 237 12652.85 112.42 54492.88 88888.00 2016-08-24 21:46:38.750 237 12652.83 112.42 54492.90 88888.00 2016-08-24 21:46:38.875 237 12652.80 112.40 54492.90 88888.00 2016-08-24 21:46:39.000 237 12652.83 112.45 54492.88 88888.00 2016-08-24 21:46:39.125 237 12652.80 112.42 54492.90 88888.00 2016-08-24 21:46:39.250 237 12652.75 112.38 54492.90 88888.00 2016-08-24 21:46:39.375 237 12652.80 112.40 54492.93 88888.00 2016-08-24 21:46:39.500 237 12652.85 112.42 54492.93 88888.00 2016-08-24 21:46:39.625 237 12652.83 112.42 54492.93 88888.00 2016-08-24 21:46:39.750 237 12652.77 112.42 54492.93 88888.00 2016-08-24 21:46:39.875 237 12652.77 112.40 54492.93 88888.00 2016-08-24 21:46:40.000 237 12652.80 112.40 54492.93 88888.00 2016-08-24 21:46:40.125 237 12652.77 112.40 54492.95 88888.00 2016-08-24 21:46:40.250 237 12652.75 112.42 54493.00 88888.00 2016-08-24 21:46:40.375 237 12652.77 112.42 54492.95 88888.00 2016-08-24 21:46:40.500 237 12652.75 112.42 54492.97 88888.00 2016-08-24 21:46:40.625 237 12652.75 112.42 54492.95 88888.00 2016-08-24 21:46:40.750 237 12652.73 112.45 54492.95 88888.00 2016-08-24 21:46:40.875 237 12652.67 112.47 54492.97 88888.00 2016-08-24 21:46:41.000 237 12652.75 112.45 54492.97 88888.00 2016-08-24 21:46:41.125 237 12652.80 112.45 54493.00 88888.00 2016-08-24 21:46:41.250 237 12652.77 112.45 54493.00 88888.00 2016-08-24 21:46:41.375 237 12652.73 112.45 54493.03 88888.00 2016-08-24 21:46:41.500 237 12652.70 112.45 54492.97 88888.00 2016-08-24 21:46:41.625 237 12652.73 112.45 54492.97 88888.00 2016-08-24 21:46:41.750 237 12652.67 112.45 54492.97 88888.00 2016-08-24 21:46:41.875 237 12652.70 112.45 54492.95 88888.00 2016-08-24 21:46:42.000 237 12652.70 112.45 54492.95 88888.00 2016-08-24 21:46:42.125 237 12652.67 112.45 54492.97 88888.00 2016-08-24 21:46:42.250 237 12652.65 112.45 54493.00 88888.00 2016-08-24 21:46:42.375 237 12652.70 112.42 54492.97 88888.00 2016-08-24 21:46:42.500 237 12652.70 112.42 54492.97 88888.00 2016-08-24 21:46:42.625 237 12652.67 112.40 54492.97 88888.00 2016-08-24 21:46:42.750 237 12652.70 112.40 54493.00 88888.00 2016-08-24 21:46:42.875 237 12652.67 112.38 54493.00 88888.00 2016-08-24 21:46:43.000 237 12652.70 112.40 54492.97 88888.00 2016-08-24 21:46:43.125 237 12652.75 112.42 54493.00 88888.00 2016-08-24 21:46:43.250 237 12652.75 112.42 54493.00 88888.00 2016-08-24 21:46:43.375 237 12652.75 112.45 54493.05 88888.00 2016-08-24 21:46:43.500 237 12652.67 112.42 54493.03 88888.00 2016-08-24 21:46:43.625 237 12652.65 112.45 54493.03 88888.00 2016-08-24 21:46:43.750 237 12652.73 112.47 54493.03 88888.00 2016-08-24 21:46:43.875 237 12652.70 112.47 54493.00 88888.00 2016-08-24 21:46:44.000 237 12652.70 112.47 54493.00 88888.00 2016-08-24 21:46:44.125 237 12652.77 112.47 54493.00 88888.00 2016-08-24 21:46:44.250 237 12652.77 112.50 54493.00 88888.00 2016-08-24 21:46:44.375 237 12652.83 112.50 54493.00 88888.00 2016-08-24 21:46:44.500 237 12652.80 112.47 54493.00 88888.00 2016-08-24 21:46:44.625 237 12652.77 112.47 54493.00 88888.00 2016-08-24 21:46:44.750 237 12652.80 112.47 54492.97 88888.00 2016-08-24 21:46:44.875 237 12652.80 112.47 54493.00 88888.00 2016-08-24 21:46:45.000 237 12652.85 112.47 54493.00 88888.00 2016-08-24 21:46:45.125 237 12652.85 112.45 54493.00 88888.00 2016-08-24 21:46:45.250 237 12652.83 112.42 54493.00 88888.00 2016-08-24 21:46:45.375 237 12652.88 112.42 54493.00 88888.00 2016-08-24 21:46:45.500 237 12652.90 112.45 54493.00 88888.00 2016-08-24 21:46:45.625 237 12652.90 112.45 54493.03 88888.00 2016-08-24 21:46:45.750 237 12652.90 112.45 54493.03 88888.00 2016-08-24 21:46:45.875 237 12652.90 112.47 54493.00 88888.00 2016-08-24 21:46:46.000 237 12652.95 112.50 54492.97 88888.00 2016-08-24 21:46:46.125 237 12653.02 112.50 54492.97 88888.00 2016-08-24 21:46:46.250 237 12653.05 112.47 54492.97 88888.00 2016-08-24 21:46:46.375 237 12653.10 112.53 54492.97 88888.00 2016-08-24 21:46:46.500 237 12653.05 112.50 54492.97 88888.00 2016-08-24 21:46:46.625 237 12653.05 112.53 54492.97 88888.00 2016-08-24 21:46:46.750 237 12653.05 112.50 54492.97 88888.00 2016-08-24 21:46:46.875 237 12653.15 112.55 54492.97 88888.00 2016-08-24 21:46:47.000 237 12653.20 112.50 54492.95 88888.00 2016-08-24 21:46:47.125 237 12653.23 112.47 54492.97 88888.00 2016-08-24 21:46:47.250 237 12653.20 112.47 54493.00 88888.00 2016-08-24 21:46:47.375 237 12653.20 112.50 54492.97 88888.00 2016-08-24 21:46:47.500 237 12653.20 112.45 54492.95 88888.00 2016-08-24 21:46:47.625 237 12653.20 112.42 54492.95 88888.00 2016-08-24 21:46:47.750 237 12653.17 112.40 54492.95 88888.00 2016-08-24 21:46:47.875 237 12653.17 112.38 54492.93 88888.00 2016-08-24 21:46:48.000 237 12653.20 112.38 54492.93 88888.00 2016-08-24 21:46:48.125 237 12653.23 112.38 54492.97 88888.00 2016-08-24 21:46:48.250 237 12653.27 112.33 54492.95 88888.00 2016-08-24 21:46:48.375 237 12653.30 112.38 54492.93 88888.00 2016-08-24 21:46:48.500 237 12653.27 112.38 54492.95 88888.00 2016-08-24 21:46:48.625 237 12653.25 112.35 54492.95 88888.00 2016-08-24 21:46:48.750 237 12653.30 112.38 54492.95 88888.00 2016-08-24 21:46:48.875 237 12653.30 112.38 54492.95 88888.00 2016-08-24 21:46:49.000 237 12653.35 112.40 54492.97 88888.00 2016-08-24 21:46:49.125 237 12653.45 112.35 54492.95 88888.00 2016-08-24 21:46:49.250 237 12653.48 112.35 54492.95 88888.00 2016-08-24 21:46:49.375 237 12653.50 112.33 54492.93 88888.00 2016-08-24 21:46:49.500 237 12653.52 112.33 54492.95 88888.00 2016-08-24 21:46:49.625 237 12653.52 112.33 54492.95 88888.00 2016-08-24 21:46:49.750 237 12653.52 112.33 54492.97 88888.00 2016-08-24 21:46:49.875 237 12653.50 112.30 54492.97 88888.00 2016-08-24 21:46:50.000 237 12653.48 112.30 54492.97 88888.00 2016-08-24 21:46:50.125 237 12653.52 112.25 54493.00 88888.00 2016-08-24 21:46:50.250 237 12653.55 112.25 54493.03 88888.00 2016-08-24 21:46:50.375 237 12653.55 112.25 54493.00 88888.00 2016-08-24 21:46:50.500 237 12653.58 112.25 54492.97 88888.00 2016-08-24 21:46:50.625 237 12653.58 112.22 54492.95 88888.00 2016-08-24 21:46:50.750 237 12653.60 112.20 54492.95 88888.00 2016-08-24 21:46:50.875 237 12653.60 112.20 54492.97 88888.00 2016-08-24 21:46:51.000 237 12653.62 112.20 54492.97 88888.00 2016-08-24 21:46:51.125 237 12653.67 112.17 54492.97 88888.00 2016-08-24 21:46:51.250 237 12653.62 112.12 54492.97 88888.00 2016-08-24 21:46:51.375 237 12653.60 112.12 54492.97 88888.00 2016-08-24 21:46:51.500 237 12653.60 112.10 54492.97 88888.00 2016-08-24 21:46:51.625 237 12653.67 112.05 54493.00 88888.00 2016-08-24 21:46:51.750 237 12653.67 112.05 54492.97 88888.00 2016-08-24 21:46:51.875 237 12653.67 112.03 54493.00 88888.00 2016-08-24 21:46:52.000 237 12653.67 112.00 54492.97 88888.00 2016-08-24 21:46:52.125 237 12653.67 112.00 54492.95 88888.00 2016-08-24 21:46:52.250 237 12653.67 111.95 54493.00 88888.00 2016-08-24 21:46:52.375 237 12653.67 111.95 54493.00 88888.00 2016-08-24 21:46:52.500 237 12653.62 111.95 54493.00 88888.00 2016-08-24 21:46:52.625 237 12653.62 111.95 54493.03 88888.00 2016-08-24 21:46:52.750 237 12653.62 111.92 54493.05 88888.00 2016-08-24 21:46:52.875 237 12653.62 111.90 54493.03 88888.00 2016-08-24 21:46:53.000 237 12653.70 111.95 54493.03 88888.00 2016-08-24 21:46:53.125 237 12653.80 111.95 54493.00 88888.00 2016-08-24 21:46:53.250 237 12653.75 111.88 54493.03 88888.00 2016-08-24 21:46:53.375 237 12653.77 111.85 54493.03 88888.00 2016-08-24 21:46:53.500 237 12653.80 111.83 54493.05 88888.00 2016-08-24 21:46:53.625 237 12653.83 111.83 54493.03 88888.00 2016-08-24 21:46:53.750 237 12653.80 111.78 54493.03 88888.00 2016-08-24 21:46:53.875 237 12653.80 111.75 54493.05 88888.00 2016-08-24 21:46:54.000 237 12653.77 111.72 54493.05 88888.00 2016-08-24 21:46:54.125 237 12653.77 111.67 54493.03 88888.00 2016-08-24 21:46:54.250 237 12653.75 111.67 54493.00 88888.00 2016-08-24 21:46:54.375 237 12653.75 111.67 54493.00 88888.00 2016-08-24 21:46:54.500 237 12653.80 111.62 54493.03 88888.00 2016-08-24 21:46:54.625 237 12653.77 111.55 54493.03 88888.00 2016-08-24 21:46:54.750 237 12653.85 111.55 54493.05 88888.00 2016-08-24 21:46:54.875 237 12653.90 111.55 54493.03 88888.00 2016-08-24 21:46:55.000 237 12653.88 111.50 54493.03 88888.00 2016-08-24 21:46:55.125 237 12653.83 111.50 54493.05 88888.00 2016-08-24 21:46:55.250 237 12653.85 111.47 54493.05 88888.00 2016-08-24 21:46:55.375 237 12653.88 111.47 54493.03 88888.00 2016-08-24 21:46:55.500 237 12653.88 111.47 54493.05 88888.00 2016-08-24 21:46:55.625 237 12653.85 111.42 54493.03 88888.00 2016-08-24 21:46:55.750 237 12653.88 111.47 54493.03 88888.00 2016-08-24 21:46:55.875 237 12653.90 111.42 54493.05 88888.00 2016-08-24 21:46:56.000 237 12653.98 111.42 54493.07 88888.00 2016-08-24 21:46:56.125 237 12654.00 111.35 54493.05 88888.00 2016-08-24 21:46:56.250 237 12653.98 111.38 54493.05 88888.00 2016-08-24 21:46:56.375 237 12653.95 111.35 54493.05 88888.00 2016-08-24 21:46:56.500 237 12653.98 111.38 54493.05 88888.00 2016-08-24 21:46:56.625 237 12653.95 111.38 54493.05 88888.00 2016-08-24 21:46:56.750 237 12653.92 111.35 54493.05 88888.00 2016-08-24 21:46:56.875 237 12653.90 111.33 54493.07 88888.00 2016-08-24 21:46:57.000 237 12653.83 111.30 54493.05 88888.00 2016-08-24 21:46:57.125 237 12653.95 111.30 54493.07 88888.00 2016-08-24 21:46:57.250 237 12653.98 111.30 54493.12 88888.00 2016-08-24 21:46:57.375 237 12653.98 111.28 54493.10 88888.00 2016-08-24 21:46:57.500 237 12654.00 111.25 54493.10 88888.00 2016-08-24 21:46:57.625 237 12653.98 111.25 54493.10 88888.00 2016-08-24 21:46:57.750 237 12653.95 111.20 54493.07 88888.00 2016-08-24 21:46:57.875 237 12653.95 111.17 54493.10 88888.00 2016-08-24 21:46:58.000 237 12653.98 111.17 54493.10 88888.00 2016-08-24 21:46:58.125 237 12654.00 111.17 54493.12 88888.00 2016-08-24 21:46:58.250 237 12654.00 111.17 54493.15 88888.00 2016-08-24 21:46:58.375 237 12653.98 111.17 54493.15 88888.00 2016-08-24 21:46:58.500 237 12653.95 111.17 54493.18 88888.00 2016-08-24 21:46:58.625 237 12654.00 111.15 54493.15 88888.00 2016-08-24 21:46:58.750 237 12653.98 111.15 54493.12 88888.00 2016-08-24 21:46:58.875 237 12653.95 111.17 54493.10 88888.00 2016-08-24 21:46:59.000 237 12653.92 111.20 54493.12 88888.00 2016-08-24 21:46:59.125 237 12654.00 111.20 54493.12 88888.00 2016-08-24 21:46:59.250 237 12654.00 111.17 54493.15 88888.00 2016-08-24 21:46:59.375 237 12654.00 111.17 54493.12 88888.00 2016-08-24 21:46:59.500 237 12654.00 111.17 54493.15 88888.00 2016-08-24 21:46:59.625 237 12653.98 111.20 54493.12 88888.00 2016-08-24 21:46:59.750 237 12653.90 111.17 54493.12 88888.00 2016-08-24 21:46:59.875 237 12653.90 111.15 54493.15 88888.00 2016-08-24 21:47:00.000 237 12653.90 111.12 54493.15 88888.00 2016-08-24 21:47:00.125 237 12653.95 111.17 54493.15 88888.00 2016-08-24 21:47:00.250 237 12653.98 111.12 54493.18 88888.00 2016-08-24 21:47:00.375 237 12654.08 111.12 54493.15 88888.00 2016-08-24 21:47:00.500 237 12654.05 111.15 54493.15 88888.00 2016-08-24 21:47:00.625 237 12653.95 111.15 54493.15 88888.00 2016-08-24 21:47:00.750 237 12653.95 111.15 54493.18 88888.00 2016-08-24 21:47:00.875 237 12654.02 111.15 54493.18 88888.00 2016-08-24 21:47:01.000 237 12654.05 111.15 54493.18 88888.00 2016-08-24 21:47:01.125 237 12653.98 111.17 54493.18 88888.00 2016-08-24 21:47:01.250 237 12653.92 111.17 54493.15 88888.00 2016-08-24 21:47:01.375 237 12654.02 111.20 54493.15 88888.00 2016-08-24 21:47:01.500 237 12654.02 111.20 54493.15 88888.00 2016-08-24 21:47:01.625 237 12654.05 111.22 54493.12 88888.00 2016-08-24 21:47:01.750 237 12654.08 111.22 54493.15 88888.00 2016-08-24 21:47:01.875 237 12654.10 111.25 54493.15 88888.00 2016-08-24 21:47:02.000 237 12654.10 111.28 54493.12 88888.00 2016-08-24 21:47:02.125 237 12654.08 111.28 54493.12 88888.00 2016-08-24 21:47:02.250 237 12654.08 111.30 54493.15 88888.00 2016-08-24 21:47:02.375 237 12654.10 111.30 54493.15 88888.00 2016-08-24 21:47:02.500 237 12654.08 111.30 54493.12 88888.00 2016-08-24 21:47:02.625 237 12654.12 111.30 54493.15 88888.00 2016-08-24 21:47:02.750 237 12654.20 111.30 54493.15 88888.00 2016-08-24 21:47:02.875 237 12654.15 111.33 54493.15 88888.00 2016-08-24 21:47:03.000 237 12654.20 111.35 54493.12 88888.00 2016-08-24 21:47:03.125 237 12654.20 111.38 54493.15 88888.00 2016-08-24 21:47:03.250 237 12654.17 111.35 54493.18 88888.00 2016-08-24 21:47:03.375 237 12654.23 111.35 54493.15 88888.00 2016-08-24 21:47:03.500 237 12654.23 111.42 54493.15 88888.00 2016-08-24 21:47:03.625 237 12654.20 111.42 54493.12 88888.00 2016-08-24 21:47:03.750 237 12654.25 111.45 54493.12 88888.00 2016-08-24 21:47:03.875 237 12654.30 111.50 54493.15 88888.00 2016-08-24 21:47:04.000 237 12654.33 111.50 54493.12 88888.00 2016-08-24 21:47:04.125 237 12654.33 111.53 54493.12 88888.00 2016-08-24 21:47:04.250 237 12654.27 111.58 54493.12 88888.00 2016-08-24 21:47:04.375 237 12654.38 111.58 54493.12 88888.00 2016-08-24 21:47:04.500 237 12654.38 111.65 54493.15 88888.00 2016-08-24 21:47:04.625 237 12654.40 111.67 54493.15 88888.00 2016-08-24 21:47:04.750 237 12654.45 111.67 54493.15 88888.00 2016-08-24 21:47:04.875 237 12654.52 111.70 54493.15 88888.00 2016-08-24 21:47:05.000 237 12654.58 111.72 54493.15 88888.00 2016-08-24 21:47:05.125 237 12654.55 111.72 54493.12 88888.00 2016-08-24 21:47:05.250 237 12654.50 111.75 54493.15 88888.00 2016-08-24 21:47:05.375 237 12654.50 111.78 54493.12 88888.00 2016-08-24 21:47:05.500 237 12654.50 111.80 54493.15 88888.00 2016-08-24 21:47:05.625 237 12654.55 111.80 54493.15 88888.00 2016-08-24 21:47:05.750 237 12654.58 111.85 54493.15 88888.00 2016-08-24 21:47:05.875 237 12654.60 111.88 54493.15 88888.00 2016-08-24 21:47:06.000 237 12654.62 111.88 54493.15 88888.00 2016-08-24 21:47:06.125 237 12654.62 111.92 54493.15 88888.00 2016-08-24 21:47:06.250 237 12654.65 111.92 54493.18 88888.00 2016-08-24 21:47:06.375 237 12654.70 111.97 54493.15 88888.00 2016-08-24 21:47:06.500 237 12654.70 112.03 54493.12 88888.00 2016-08-24 21:47:06.625 237 12654.75 112.03 54493.10 88888.00 2016-08-24 21:47:06.750 237 12654.83 112.03 54493.12 88888.00 2016-08-24 21:47:06.875 237 12654.85 112.05 54493.10 88888.00 2016-08-24 21:47:07.000 237 12654.85 112.08 54493.07 88888.00 2016-08-24 21:47:07.125 237 12654.90 112.08 54493.10 88888.00 2016-08-24 21:47:07.250 237 12654.92 112.08 54493.10 88888.00 2016-08-24 21:47:07.375 237 12654.95 112.10 54493.10 88888.00 2016-08-24 21:47:07.500 237 12654.95 112.12 54493.07 88888.00 2016-08-24 21:47:07.625 237 12654.98 112.12 54493.05 88888.00 2016-08-24 21:47:07.750 237 12655.00 112.15 54493.05 88888.00 2016-08-24 21:47:07.875 237 12654.98 112.20 54493.05 88888.00 2016-08-24 21:47:08.000 237 12654.95 112.22 54493.07 88888.00 2016-08-24 21:47:08.125 237 12654.92 112.25 54493.07 88888.00 2016-08-24 21:47:08.250 237 12654.95 112.28 54493.12 88888.00 2016-08-24 21:47:08.375 237 12655.05 112.30 54493.07 88888.00 2016-08-24 21:47:08.500 237 12655.10 112.33 54493.07 88888.00 2016-08-24 21:47:08.625 237 12655.15 112.38 54493.10 88888.00 2016-08-24 21:47:08.750 237 12655.15 112.40 54493.07 88888.00 2016-08-24 21:47:08.875 237 12655.17 112.38 54493.05 88888.00 2016-08-24 21:47:09.000 237 12655.27 112.40 54493.05 88888.00 2016-08-24 21:47:09.125 237 12655.35 112.47 54493.07 88888.00 2016-08-24 21:47:09.250 237 12655.30 112.47 54493.07 88888.00 2016-08-24 21:47:09.375 237 12655.38 112.47 54493.07 88888.00 2016-08-24 21:47:09.500 237 12655.42 112.45 54493.07 88888.00 2016-08-24 21:47:09.625 237 12655.42 112.47 54493.07 88888.00 2016-08-24 21:47:09.750 237 12655.40 112.50 54493.05 88888.00 2016-08-24 21:47:09.875 237 12655.45 112.53 54493.05 88888.00 2016-08-24 21:47:10.000 237 12655.45 112.50 54493.07 88888.00 2016-08-24 21:47:10.125 237 12655.45 112.50 54493.05 88888.00 2016-08-24 21:47:10.250 237 12655.48 112.50 54493.07 88888.00 2016-08-24 21:47:10.375 237 12655.50 112.55 54493.10 88888.00 2016-08-24 21:47:10.500 237 12655.48 112.58 54493.12 88888.00 2016-08-24 21:47:10.625 237 12655.52 112.58 54493.10 88888.00 2016-08-24 21:47:10.750 237 12655.58 112.62 54493.10 88888.00 2016-08-24 21:47:10.875 237 12655.52 112.62 54493.10 88888.00 2016-08-24 21:47:11.000 237 12655.52 112.62 54493.07 88888.00 2016-08-24 21:47:11.125 237 12655.55 112.62 54493.05 88888.00 2016-08-24 21:47:11.250 237 12655.55 112.60 54493.07 88888.00 2016-08-24 21:47:11.375 237 12655.58 112.60 54493.10 88888.00 2016-08-24 21:47:11.500 237 12655.65 112.62 54493.10 88888.00 2016-08-24 21:47:11.625 237 12655.62 112.65 54493.10 88888.00 2016-08-24 21:47:11.750 237 12655.65 112.62 54493.10 88888.00 2016-08-24 21:47:11.875 237 12655.65 112.65 54493.15 88888.00 2016-08-24 21:47:12.000 237 12655.62 112.62 54493.12 88888.00 2016-08-24 21:47:12.125 237 12655.58 112.65 54493.10 88888.00 2016-08-24 21:47:12.250 237 12655.60 112.65 54493.07 88888.00 2016-08-24 21:47:12.375 237 12655.65 112.67 54493.10 88888.00 2016-08-24 21:47:12.500 237 12655.70 112.67 54493.10 88888.00 2016-08-24 21:47:12.625 237 12655.70 112.67 54493.12 88888.00 2016-08-24 21:47:12.750 237 12655.73 112.70 54493.12 88888.00 2016-08-24 21:47:12.875 237 12655.77 112.72 54493.10 88888.00 2016-08-24 21:47:13.000 237 12655.83 112.70 54493.12 88888.00 2016-08-24 21:47:13.125 237 12655.85 112.72 54493.12 88888.00 2016-08-24 21:47:13.250 237 12655.73 112.70 54493.12 88888.00 2016-08-24 21:47:13.375 237 12655.70 112.70 54493.15 88888.00 2016-08-24 21:47:13.500 237 12655.75 112.70 54493.15 88888.00 2016-08-24 21:47:13.625 237 12655.80 112.67 54493.15 88888.00 2016-08-24 21:47:13.750 237 12655.83 112.67 54493.15 88888.00 2016-08-24 21:47:13.875 237 12655.77 112.67 54493.15 88888.00 2016-08-24 21:47:14.000 237 12655.70 112.67 54493.15 88888.00 2016-08-24 21:47:14.125 237 12655.73 112.70 54493.18 88888.00 2016-08-24 21:47:14.250 237 12655.67 112.67 54493.20 88888.00 2016-08-24 21:47:14.375 237 12655.70 112.67 54493.18 88888.00 2016-08-24 21:47:14.500 237 12655.73 112.67 54493.18 88888.00 2016-08-24 21:47:14.625 237 12655.67 112.67 54493.18 88888.00 2016-08-24 21:47:14.750 237 12655.67 112.67 54493.18 88888.00 2016-08-24 21:47:14.875 237 12655.70 112.72 54493.15 88888.00 2016-08-24 21:47:15.000 237 12655.70 112.70 54493.15 88888.00 2016-08-24 21:47:15.125 237 12655.70 112.70 54493.18 88888.00 2016-08-24 21:47:15.250 237 12655.67 112.67 54493.20 88888.00 2016-08-24 21:47:15.375 237 12655.65 112.65 54493.20 88888.00 2016-08-24 21:47:15.500 237 12655.62 112.62 54493.20 88888.00 2016-08-24 21:47:15.625 237 12655.67 112.65 54493.22 88888.00 2016-08-24 21:47:15.750 237 12655.67 112.62 54493.25 88888.00 2016-08-24 21:47:15.875 237 12655.67 112.65 54493.22 88888.00 2016-08-24 21:47:16.000 237 12655.70 112.62 54493.22 88888.00 2016-08-24 21:47:16.125 237 12655.70 112.60 54493.22 88888.00 2016-08-24 21:47:16.250 237 12655.60 112.53 54493.25 88888.00 2016-08-24 21:47:16.375 237 12655.60 112.53 54493.25 88888.00 2016-08-24 21:47:16.500 237 12655.58 112.50 54493.25 88888.00 2016-08-24 21:47:16.625 237 12655.52 112.50 54493.28 88888.00 2016-08-24 21:47:16.750 237 12655.52 112.50 54493.25 88888.00 2016-08-24 21:47:16.875 237 12655.55 112.47 54493.28 88888.00 2016-08-24 21:47:17.000 237 12655.50 112.50 54493.28 88888.00 2016-08-24 21:47:17.125 237 12655.55 112.47 54493.28 88888.00 2016-08-24 21:47:17.250 237 12655.55 112.40 54493.30 88888.00 2016-08-24 21:47:17.375 237 12655.50 112.38 54493.30 88888.00 2016-08-24 21:47:17.500 237 12655.42 112.38 54493.30 88888.00 2016-08-24 21:47:17.625 237 12655.38 112.35 54493.32 88888.00 2016-08-24 21:47:17.750 237 12655.38 112.30 54493.32 88888.00 2016-08-24 21:47:17.875 237 12655.40 112.30 54493.35 88888.00 2016-08-24 21:47:18.000 237 12655.33 112.28 54493.32 88888.00 2016-08-24 21:47:18.125 237 12655.30 112.22 54493.35 88888.00 2016-08-24 21:47:18.250 237 12655.30 112.17 54493.35 88888.00 2016-08-24 21:47:18.375 237 12655.25 112.15 54493.35 88888.00 2016-08-24 21:47:18.500 237 12655.20 112.12 54493.38 88888.00 2016-08-24 21:47:18.625 237 12655.20 112.10 54493.38 88888.00 2016-08-24 21:47:18.750 237 12655.20 112.08 54493.40 88888.00 2016-08-24 21:47:18.875 237 12655.15 112.08 54493.43 88888.00 2016-08-24 21:47:19.000 237 12655.12 112.03 54493.45 88888.00 2016-08-24 21:47:19.125 237 12655.10 112.00 54493.45 88888.00 2016-08-24 21:47:19.250 237 12655.05 111.95 54493.45 88888.00 2016-08-24 21:47:19.375 237 12655.12 111.95 54493.45 88888.00 2016-08-24 21:47:19.500 237 12655.10 111.92 54493.47 88888.00 2016-08-24 21:47:19.625 237 12655.02 111.92 54493.45 88888.00 2016-08-24 21:47:19.750 237 12655.08 111.92 54493.45 88888.00 2016-08-24 21:47:19.875 237 12655.08 111.92 54493.45 88888.00 2016-08-24 21:47:20.000 237 12655.08 111.90 54493.47 88888.00 2016-08-24 21:47:20.125 237 12655.08 111.88 54493.50 88888.00 2016-08-24 21:47:20.250 237 12655.02 111.83 54493.50 88888.00 2016-08-24 21:47:20.375 237 12654.98 111.78 54493.47 88888.00 2016-08-24 21:47:20.500 237 12654.92 111.78 54493.50 88888.00 2016-08-24 21:47:20.625 237 12654.88 111.70 54493.50 88888.00 2016-08-24 21:47:20.750 237 12654.83 111.70 54493.53 88888.00 2016-08-24 21:47:20.875 237 12654.83 111.67 54493.53 88888.00 2016-08-24 21:47:21.000 237 12654.80 111.65 54493.50 88888.00 2016-08-24 21:47:21.125 237 12654.77 111.62 54493.55 88888.00 2016-08-24 21:47:21.250 237 12654.75 111.60 54493.57 88888.00 2016-08-24 21:47:21.375 237 12654.70 111.58 54493.55 88888.00 2016-08-24 21:47:21.500 237 12654.62 111.58 54493.57 88888.00 2016-08-24 21:47:21.625 237 12654.58 111.55 54493.60 88888.00 2016-08-24 21:47:21.750 237 12654.55 111.53 54493.57 88888.00 2016-08-24 21:47:21.875 237 12654.50 111.45 54493.57 88888.00 2016-08-24 21:47:22.000 237 12654.50 111.42 54493.57 88888.00 2016-08-24 21:47:22.125 237 12654.52 111.45 54493.60 88888.00 2016-08-24 21:47:22.250 237 12654.50 111.45 54493.60 88888.00 2016-08-24 21:47:22.375 237 12654.48 111.45 54493.62 88888.00 2016-08-24 21:47:22.500 237 12654.45 111.42 54493.60 88888.00 2016-08-24 21:47:22.625 237 12654.45 111.38 54493.60 88888.00 2016-08-24 21:47:22.750 237 12654.42 111.40 54493.60 88888.00 2016-08-24 21:47:22.875 237 12654.40 111.40 54493.60 88888.00 2016-08-24 21:47:23.000 237 12654.45 111.35 54493.60 88888.00 2016-08-24 21:47:23.125 237 12654.40 111.33 54493.60 88888.00 2016-08-24 21:47:23.250 237 12654.35 111.25 54493.60 88888.00 2016-08-24 21:47:23.375 237 12654.33 111.22 54493.60 88888.00 2016-08-24 21:47:23.500 237 12654.25 111.28 54493.65 88888.00 2016-08-24 21:47:23.625 237 12654.27 111.25 54493.62 88888.00 2016-08-24 21:47:23.750 237 12654.27 111.22 54493.62 88888.00 2016-08-24 21:47:23.875 237 12654.23 111.20 54493.62 88888.00 2016-08-24 21:47:24.000 237 12654.15 111.17 54493.65 88888.00 2016-08-24 21:47:24.125 237 12654.15 111.15 54493.68 88888.00 2016-08-24 21:47:24.250 237 12654.15 111.12 54493.65 88888.00 2016-08-24 21:47:24.375 237 12654.12 111.12 54493.62 88888.00 2016-08-24 21:47:24.500 237 12654.05 111.15 54493.65 88888.00 2016-08-24 21:47:24.625 237 12654.08 111.12 54493.68 88888.00 2016-08-24 21:47:24.750 237 12654.00 111.10 54493.65 88888.00 2016-08-24 21:47:24.875 237 12654.00 111.10 54493.65 88888.00 2016-08-24 21:47:25.000 237 12654.10 111.08 54493.62 88888.00 2016-08-24 21:47:25.125 237 12654.08 111.10 54493.68 88888.00 2016-08-24 21:47:25.250 237 12654.05 111.12 54493.68 88888.00 2016-08-24 21:47:25.375 237 12654.02 111.10 54493.68 88888.00 2016-08-24 21:47:25.500 237 12653.92 111.08 54493.68 88888.00 2016-08-24 21:47:25.625 237 12653.90 111.05 54493.70 88888.00 2016-08-24 21:47:25.750 237 12653.90 111.08 54493.68 88888.00 2016-08-24 21:47:25.875 237 12653.90 111.03 54493.65 88888.00 2016-08-24 21:47:26.000 237 12653.92 111.03 54493.68 88888.00 2016-08-24 21:47:26.125 237 12653.95 111.05 54493.70 88888.00 2016-08-24 21:47:26.250 237 12654.00 111.03 54493.68 88888.00 2016-08-24 21:47:26.375 237 12654.05 111.03 54493.65 88888.00 2016-08-24 21:47:26.500 237 12653.98 111.00 54493.62 88888.00 2016-08-24 21:47:26.625 237 12653.88 111.00 54493.65 88888.00 2016-08-24 21:47:26.750 237 12653.88 111.08 54493.65 88888.00 2016-08-24 21:47:26.875 237 12653.90 111.10 54493.70 88888.00 2016-08-24 21:47:27.000 237 12653.85 111.08 54493.70 88888.00 2016-08-24 21:47:27.125 237 12653.85 111.05 54493.70 88888.00 2016-08-24 21:47:27.250 237 12653.90 111.03 54493.70 88888.00 2016-08-24 21:47:27.375 237 12654.02 111.08 54493.70 88888.00 2016-08-24 21:47:27.500 237 12654.05 111.05 54493.72 88888.00 2016-08-24 21:47:27.625 237 12654.00 111.05 54493.70 88888.00 2016-08-24 21:47:27.750 237 12654.00 111.05 54493.68 88888.00 2016-08-24 21:47:27.875 237 12654.00 111.03 54493.65 88888.00 2016-08-24 21:47:28.000 237 12654.02 111.03 54493.70 88888.00 2016-08-24 21:47:28.125 237 12654.00 111.03 54493.72 88888.00 2016-08-24 21:47:28.250 237 12654.05 111.03 54493.70 88888.00 2016-08-24 21:47:28.375 237 12654.05 111.08 54493.68 88888.00 2016-08-24 21:47:28.500 237 12654.08 111.08 54493.68 88888.00 2016-08-24 21:47:28.625 237 12654.08 111.08 54493.68 88888.00 2016-08-24 21:47:28.750 237 12654.10 111.08 54493.70 88888.00 2016-08-24 21:47:28.875 237 12654.17 111.08 54493.70 88888.00 2016-08-24 21:47:29.000 237 12654.17 111.05 54493.68 88888.00 2016-08-24 21:47:29.125 237 12654.10 111.08 54493.70 88888.00 2016-08-24 21:47:29.250 237 12654.10 111.05 54493.68 88888.00 2016-08-24 21:47:29.375 237 12654.08 111.05 54493.68 88888.00 2016-08-24 21:47:29.500 237 12654.10 111.05 54493.72 88888.00 2016-08-24 21:47:29.625 237 12654.15 111.08 54493.72 88888.00 2016-08-24 21:47:29.750 237 12654.12 111.10 54493.70 88888.00 2016-08-24 21:47:29.875 237 12654.08 111.08 54493.68 88888.00 2016-08-24 21:47:30.000 237 12654.10 111.10 54493.68 88888.00 2016-08-24 21:47:30.125 237 12654.10 111.10 54493.70 88888.00 2016-08-24 21:47:30.250 237 12654.10 111.12 54493.70 88888.00 2016-08-24 21:47:30.375 237 12654.15 111.15 54493.70 88888.00 2016-08-24 21:47:30.500 237 12654.15 111.12 54493.70 88888.00 2016-08-24 21:47:30.625 237 12654.20 111.10 54493.65 88888.00 2016-08-24 21:47:30.750 237 12654.20 111.10 54493.65 88888.00 2016-08-24 21:47:30.875 237 12654.27 111.12 54493.65 88888.00 2016-08-24 21:47:31.000 237 12654.35 111.12 54493.65 88888.00 2016-08-24 21:47:31.125 237 12654.38 111.12 54493.65 88888.00 2016-08-24 21:47:31.250 237 12654.42 111.10 54493.62 88888.00 2016-08-24 21:47:31.375 237 12654.38 111.10 54493.62 88888.00 2016-08-24 21:47:31.500 237 12654.35 111.12 54493.62 88888.00 2016-08-24 21:47:31.625 237 12654.40 111.15 54493.62 88888.00 2016-08-24 21:47:31.750 237 12654.38 111.17 54493.62 88888.00 2016-08-24 21:47:31.875 237 12654.38 111.15 54493.60 88888.00 2016-08-24 21:47:32.000 237 12654.50 111.15 54493.60 88888.00 2016-08-24 21:47:32.125 237 12654.58 111.15 54493.62 88888.00 2016-08-24 21:47:32.250 237 12654.58 111.12 54493.62 88888.00 2016-08-24 21:47:32.375 237 12654.62 111.15 54493.60 88888.00 2016-08-24 21:47:32.500 237 12654.65 111.15 54493.62 88888.00 2016-08-24 21:47:32.625 237 12654.65 111.12 54493.62 88888.00 2016-08-24 21:47:32.750 237 12654.70 111.12 54493.62 88888.00 2016-08-24 21:47:32.875 237 12654.75 111.10 54493.60 88888.00 2016-08-24 21:47:33.000 237 12654.73 111.10 54493.60 88888.00 2016-08-24 21:47:33.125 237 12654.70 111.12 54493.65 88888.00 2016-08-24 21:47:33.250 237 12654.70 111.12 54493.65 88888.00 2016-08-24 21:47:33.375 237 12654.75 111.17 54493.62 88888.00 2016-08-24 21:47:33.500 237 12654.77 111.15 54493.62 88888.00 2016-08-24 21:47:33.625 237 12654.77 111.12 54493.62 88888.00 2016-08-24 21:47:33.750 237 12654.80 111.15 54493.62 88888.00 2016-08-24 21:47:33.875 237 12654.83 111.15 54493.62 88888.00 2016-08-24 21:47:34.000 237 12654.88 111.12 54493.62 88888.00 2016-08-24 21:47:34.125 237 12654.98 111.10 54493.60 88888.00 2016-08-24 21:47:34.250 237 12655.05 111.10 54493.60 88888.00 2016-08-24 21:47:34.375 237 12655.08 111.10 54493.60 88888.00 2016-08-24 21:47:34.500 237 12654.98 111.10 54493.62 88888.00 2016-08-24 21:47:34.625 237 12654.92 111.10 54493.62 88888.00 2016-08-24 21:47:34.750 237 12655.00 111.08 54493.60 88888.00 2016-08-24 21:47:34.875 237 12655.08 111.08 54493.60 88888.00 2016-08-24 21:47:35.000 237 12655.02 111.08 54493.62 88888.00 2016-08-24 21:47:35.125 237 12654.98 111.05 54493.62 88888.00 2016-08-24 21:47:35.250 237 12655.00 111.05 54493.60 88888.00 2016-08-24 21:47:35.375 237 12655.10 111.08 54493.57 88888.00 2016-08-24 21:47:35.500 237 12655.15 111.12 54493.62 88888.00 2016-08-24 21:47:35.625 237 12655.10 111.10 54493.62 88888.00 2016-08-24 21:47:35.750 237 12655.10 111.10 54493.62 88888.00 2016-08-24 21:47:35.875 237 12655.12 111.10 54493.60 88888.00 2016-08-24 21:47:36.000 237 12655.15 111.08 54493.62 88888.00 2016-08-24 21:47:36.125 237 12655.10 111.08 54493.62 88888.00 2016-08-24 21:47:36.250 237 12655.08 111.08 54493.62 88888.00 2016-08-24 21:47:36.375 237 12655.10 111.08 54493.62 88888.00 2016-08-24 21:47:36.500 237 12655.10 111.08 54493.62 88888.00 2016-08-24 21:47:36.625 237 12655.05 111.05 54493.62 88888.00 2016-08-24 21:47:36.750 237 12655.08 111.03 54493.60 88888.00 2016-08-24 21:47:36.875 237 12655.12 111.00 54493.62 88888.00 2016-08-24 21:47:37.000 237 12655.08 110.95 54493.60 88888.00 2016-08-24 21:47:37.125 237 12655.12 110.95 54493.62 88888.00 2016-08-24 21:47:37.250 237 12655.20 110.97 54493.60 88888.00 2016-08-24 21:47:37.375 237 12655.17 110.95 54493.60 88888.00 2016-08-24 21:47:37.500 237 12655.10 110.92 54493.62 88888.00 2016-08-24 21:47:37.625 237 12655.05 110.92 54493.62 88888.00 2016-08-24 21:47:37.750 237 12655.02 110.90 54493.60 88888.00 2016-08-24 21:47:37.875 237 12655.02 110.85 54493.62 88888.00 2016-08-24 21:47:38.000 237 12655.08 110.85 54493.62 88888.00 2016-08-24 21:47:38.125 237 12654.98 110.85 54493.65 88888.00 2016-08-24 21:47:38.250 237 12654.88 110.85 54493.65 88888.00 2016-08-24 21:47:38.375 237 12654.95 110.88 54493.68 88888.00 2016-08-24 21:47:38.500 237 12654.98 110.85 54493.68 88888.00 2016-08-24 21:47:38.625 237 12654.92 110.83 54493.68 88888.00 2016-08-24 21:47:38.750 237 12654.90 110.83 54493.68 88888.00 2016-08-24 21:47:38.875 237 12654.95 110.80 54493.68 88888.00 2016-08-24 21:47:39.000 237 12654.98 110.75 54493.68 88888.00 2016-08-24 21:47:39.125 237 12654.92 110.78 54493.68 88888.00 2016-08-24 21:47:39.250 237 12654.85 110.75 54493.70 88888.00 2016-08-24 21:47:39.375 237 12654.88 110.75 54493.70 88888.00 2016-08-24 21:47:39.500 237 12654.90 110.78 54493.68 88888.00 2016-08-24 21:47:39.625 237 12654.85 110.72 54493.68 88888.00 2016-08-24 21:47:39.750 237 12654.75 110.72 54493.65 88888.00 2016-08-24 21:47:39.875 237 12654.77 110.72 54493.68 88888.00 2016-08-24 21:47:40.000 237 12654.80 110.70 54493.70 88888.00 2016-08-24 21:47:40.125 237 12654.75 110.67 54493.68 88888.00 2016-08-24 21:47:40.250 237 12654.73 110.65 54493.70 88888.00 2016-08-24 21:47:40.375 237 12654.75 110.67 54493.72 88888.00 2016-08-24 21:47:40.500 237 12654.73 110.67 54493.70 88888.00 2016-08-24 21:47:40.625 237 12654.70 110.65 54493.68 88888.00 2016-08-24 21:47:40.750 237 12654.70 110.62 54493.68 88888.00 2016-08-24 21:47:40.875 237 12654.62 110.62 54493.70 88888.00 2016-08-24 21:47:41.000 237 12654.58 110.58 54493.70 88888.00 2016-08-24 21:47:41.125 237 12654.58 110.53 54493.70 88888.00 2016-08-24 21:47:41.250 237 12654.50 110.53 54493.75 88888.00 2016-08-24 21:47:41.375 237 12654.50 110.53 54493.72 88888.00 2016-08-24 21:47:41.500 237 12654.48 110.50 54493.72 88888.00 2016-08-24 21:47:41.625 237 12654.45 110.50 54493.72 88888.00 2016-08-24 21:47:41.750 237 12654.38 110.50 54493.75 88888.00 2016-08-24 21:47:41.875 237 12654.35 110.50 54493.75 88888.00 2016-08-24 21:47:42.000 237 12654.35 110.50 54493.75 88888.00 2016-08-24 21:47:42.125 237 12654.30 110.50 54493.78 88888.00 2016-08-24 21:47:42.250 237 12654.23 110.45 54493.78 88888.00 2016-08-24 21:47:42.375 237 12654.20 110.47 54493.75 88888.00 2016-08-24 21:47:42.500 237 12654.20 110.47 54493.80 88888.00 2016-08-24 21:47:42.625 237 12654.17 110.45 54493.78 88888.00 2016-08-24 21:47:42.750 237 12654.12 110.47 54493.78 88888.00 2016-08-24 21:47:42.875 237 12654.08 110.45 54493.80 88888.00 2016-08-24 21:47:43.000 237 12654.00 110.45 54493.80 88888.00 2016-08-24 21:47:43.125 237 12653.92 110.45 54493.82 88888.00 2016-08-24 21:47:43.250 237 12653.85 110.42 54493.82 88888.00 2016-08-24 21:47:43.375 237 12653.83 110.42 54493.85 88888.00 2016-08-24 21:47:43.500 237 12653.80 110.42 54493.80 88888.00 2016-08-24 21:47:43.625 237 12653.77 110.40 54493.82 88888.00 2016-08-24 21:47:43.750 237 12653.70 110.42 54493.82 88888.00 2016-08-24 21:47:43.875 237 12653.70 110.42 54493.82 88888.00 2016-08-24 21:47:44.000 237 12653.73 110.40 54493.85 88888.00 2016-08-24 21:47:44.125 237 12653.73 110.40 54493.78 88888.00 2016-08-24 21:47:44.250 237 12653.65 110.38 54493.80 88888.00 2016-08-24 21:47:44.375 237 12653.62 110.38 54493.80 88888.00 2016-08-24 21:47:44.500 237 12653.60 110.40 54493.80 88888.00 2016-08-24 21:47:44.625 237 12653.52 110.40 54493.82 88888.00 2016-08-24 21:47:44.750 237 12653.42 110.35 54493.78 88888.00 2016-08-24 21:47:44.875 237 12653.35 110.38 54493.82 88888.00 2016-08-24 21:47:45.000 237 12653.35 110.38 54493.85 88888.00 2016-08-24 21:47:45.125 237 12653.33 110.35 54493.85 88888.00 2016-08-24 21:47:45.250 237 12653.25 110.33 54493.85 88888.00 2016-08-24 21:47:45.375 237 12653.27 110.35 54493.85 88888.00 2016-08-24 21:47:45.500 237 12653.27 110.38 54493.88 88888.00 2016-08-24 21:47:45.625 237 12653.30 110.40 54493.88 88888.00 2016-08-24 21:47:45.750 237 12653.23 110.40 54493.88 88888.00 2016-08-24 21:47:45.875 237 12653.10 110.35 54493.90 88888.00 2016-08-24 21:47:46.000 237 12653.08 110.38 54493.90 88888.00 2016-08-24 21:47:46.125 237 12653.08 110.40 54493.90 88888.00 2016-08-24 21:47:46.250 237 12653.00 110.42 54493.93 88888.00 2016-08-24 21:47:46.375 237 12652.98 110.45 54493.90 88888.00 2016-08-24 21:47:46.500 237 12652.95 110.45 54493.93 88888.00 2016-08-24 21:47:46.625 237 12652.88 110.42 54493.90 88888.00 2016-08-24 21:47:46.750 237 12652.83 110.42 54493.88 88888.00 2016-08-24 21:47:46.875 237 12652.80 110.47 54493.88 88888.00 2016-08-24 21:47:47.000 237 12652.80 110.47 54493.82 88888.00 2016-08-24 21:47:47.125 237 12652.77 110.50 54493.88 88888.00 2016-08-24 21:47:47.250 237 12652.73 110.50 54493.88 88888.00 2016-08-24 21:47:47.375 237 12652.75 110.53 54493.90 88888.00 2016-08-24 21:47:47.500 237 12652.67 110.55 54493.93 88888.00 2016-08-24 21:47:47.625 237 12652.62 110.55 54493.93 88888.00 2016-08-24 21:47:47.750 237 12652.50 110.53 54493.90 88888.00 2016-08-24 21:47:47.875 237 12652.45 110.53 54493.88 88888.00 2016-08-24 21:47:48.000 237 12652.45 110.55 54493.88 88888.00 2016-08-24 21:47:48.125 237 12652.42 110.58 54493.93 88888.00 2016-08-24 21:47:48.250 237 12652.35 110.58 54493.93 88888.00 2016-08-24 21:47:48.375 237 12652.40 110.60 54493.90 88888.00 2016-08-24 21:47:48.500 237 12652.35 110.60 54493.90 88888.00 2016-08-24 21:47:48.625 237 12652.30 110.60 54493.90 88888.00 2016-08-24 21:47:48.750 237 12652.30 110.62 54493.90 88888.00 2016-08-24 21:47:48.875 237 12652.27 110.65 54493.85 88888.00 2016-08-24 21:47:49.000 237 12652.25 110.65 54493.90 88888.00 2016-08-24 21:47:49.125 237 12652.25 110.67 54493.88 88888.00 2016-08-24 21:47:49.250 237 12652.27 110.70 54493.88 88888.00 2016-08-24 21:47:49.375 237 12652.27 110.70 54493.85 88888.00 2016-08-24 21:47:49.500 237 12652.20 110.72 54493.90 88888.00 2016-08-24 21:47:49.625 237 12652.17 110.78 54493.85 88888.00 2016-08-24 21:47:49.750 237 12652.23 110.80 54493.88 88888.00 2016-08-24 21:47:49.875 237 12652.25 110.83 54493.88 88888.00 2016-08-24 21:47:50.000 237 12652.20 110.83 54493.90 88888.00 2016-08-24 21:47:50.125 237 12652.25 110.88 54493.90 88888.00 2016-08-24 21:47:50.250 237 12652.17 110.88 54493.88 88888.00 2016-08-24 21:47:50.375 237 12652.17 110.90 54493.88 88888.00 2016-08-24 21:47:50.500 237 12652.15 110.90 54493.88 88888.00 2016-08-24 21:47:50.625 237 12652.17 110.90 54493.85 88888.00 2016-08-24 21:47:50.750 237 12652.20 110.95 54493.85 88888.00 2016-08-24 21:47:50.875 237 12652.20 111.00 54493.90 88888.00 2016-08-24 21:47:51.000 237 12652.15 111.03 54493.85 88888.00 2016-08-24 21:47:51.125 237 12652.15 111.03 54493.88 88888.00 2016-08-24 21:47:51.250 237 12652.12 111.03 54493.90 88888.00 2016-08-24 21:47:51.375 237 12652.15 111.03 54493.88 88888.00 2016-08-24 21:47:51.500 237 12652.15 111.05 54493.88 88888.00 2016-08-24 21:47:51.625 237 12652.17 111.05 54493.85 88888.00 2016-08-24 21:47:51.750 237 12652.20 111.08 54493.82 88888.00 2016-08-24 21:47:51.875 237 12652.15 111.10 54493.85 88888.00 2016-08-24 21:47:52.000 237 12652.12 111.15 54493.85 88888.00 2016-08-24 21:47:52.125 237 12652.17 111.15 54493.85 88888.00 2016-08-24 21:47:52.250 237 12652.20 111.17 54493.82 88888.00 2016-08-24 21:47:52.375 237 12652.27 111.17 54493.82 88888.00 2016-08-24 21:47:52.500 237 12652.30 111.17 54493.82 88888.00 2016-08-24 21:47:52.625 237 12652.27 111.20 54493.82 88888.00 2016-08-24 21:47:52.750 237 12652.25 111.22 54493.80 88888.00 2016-08-24 21:47:52.875 237 12652.35 111.22 54493.82 88888.00 2016-08-24 21:47:53.000 237 12652.33 111.22 54493.82 88888.00 2016-08-24 21:47:53.125 237 12652.30 111.28 54493.82 88888.00 2016-08-24 21:47:53.250 237 12652.30 111.30 54493.78 88888.00 2016-08-24 21:47:53.375 237 12652.33 111.35 54493.82 88888.00 2016-08-24 21:47:53.500 237 12652.33 111.38 54493.80 88888.00 2016-08-24 21:47:53.625 237 12652.33 111.38 54493.80 88888.00 2016-08-24 21:47:53.750 237 12652.27 111.40 54493.80 88888.00 2016-08-24 21:47:53.875 237 12652.33 111.42 54493.78 88888.00 2016-08-24 21:47:54.000 237 12652.35 111.45 54493.78 88888.00 2016-08-24 21:47:54.125 237 12652.42 111.42 54493.75 88888.00 2016-08-24 21:47:54.250 237 12652.42 111.47 54493.75 88888.00 2016-08-24 21:47:54.375 237 12652.48 111.50 54493.75 88888.00 2016-08-24 21:47:54.500 237 12652.55 111.53 54493.75 88888.00 2016-08-24 21:47:54.625 237 12652.65 111.53 54493.70 88888.00 2016-08-24 21:47:54.750 237 12652.62 111.55 54493.75 88888.00 2016-08-24 21:47:54.875 237 12652.65 111.58 54493.72 88888.00 2016-08-24 21:47:55.000 237 12652.65 111.58 54493.70 88888.00 2016-08-24 21:47:55.125 237 12652.65 111.60 54493.70 88888.00 2016-08-24 21:47:55.250 237 12652.70 111.60 54493.70 88888.00 2016-08-24 21:47:55.375 237 12652.75 111.62 54493.65 88888.00 2016-08-24 21:47:55.500 237 12652.77 111.62 54493.65 88888.00 2016-08-24 21:47:55.625 237 12652.85 111.62 54493.65 88888.00 2016-08-24 21:47:55.750 237 12652.88 111.65 54493.68 88888.00 2016-08-24 21:47:55.875 237 12652.88 111.67 54493.65 88888.00 2016-08-24 21:47:56.000 237 12652.90 111.67 54493.65 88888.00 2016-08-24 21:47:56.125 237 12652.90 111.70 54493.65 88888.00 2016-08-24 21:47:56.250 237 12652.92 111.70 54493.65 88888.00 2016-08-24 21:47:56.375 237 12652.95 111.70 54493.65 88888.00 2016-08-24 21:47:56.500 237 12653.00 111.72 54493.62 88888.00 2016-08-24 21:47:56.625 237 12653.05 111.72 54493.62 88888.00 2016-08-24 21:47:56.750 237 12653.00 111.72 54493.62 88888.00 2016-08-24 21:47:56.875 237 12653.02 111.75 54493.60 88888.00 2016-08-24 21:47:57.000 237 12653.15 111.78 54493.60 88888.00 2016-08-24 21:47:57.125 237 12653.17 111.78 54493.62 88888.00 2016-08-24 21:47:57.250 237 12653.17 111.80 54493.62 88888.00 2016-08-24 21:47:57.375 237 12653.17 111.80 54493.62 88888.00 2016-08-24 21:47:57.500 237 12653.17 111.80 54493.62 88888.00 2016-08-24 21:47:57.625 237 12653.23 111.80 54493.60 88888.00 2016-08-24 21:47:57.750 237 12653.27 111.80 54493.60 88888.00 2016-08-24 21:47:57.875 237 12653.33 111.85 54493.57 88888.00 2016-08-24 21:47:58.000 237 12653.35 111.85 54493.57 88888.00 2016-08-24 21:47:58.125 237 12653.40 111.88 54493.57 88888.00 2016-08-24 21:47:58.250 237 12653.42 111.80 54493.57 88888.00 2016-08-24 21:47:58.375 237 12653.48 111.80 54493.57 88888.00 2016-08-24 21:47:58.500 237 12653.48 111.83 54493.55 88888.00 2016-08-24 21:47:58.625 237 12653.50 111.85 54493.55 88888.00 2016-08-24 21:47:58.750 237 12653.55 111.90 54493.55 88888.00 2016-08-24 21:47:58.875 237 12653.60 111.88 54493.55 88888.00 2016-08-24 21:47:59.000 237 12653.67 111.90 54493.60 88888.00 2016-08-24 21:47:59.125 237 12653.67 111.90 54493.60 88888.00 2016-08-24 21:47:59.250 237 12653.65 111.92 54493.57 88888.00 2016-08-24 21:47:59.375 237 12653.70 111.92 54493.57 88888.00 2016-08-24 21:47:59.500 237 12653.70 111.92 54493.57 88888.00 2016-08-24 21:47:59.625 237 12653.70 111.92 54493.57 88888.00 2016-08-24 21:47:59.750 237 12653.75 111.92 54493.57 88888.00 2016-08-24 21:47:59.875 237 12653.75 111.95 54493.55 88888.00 2016-08-24 21:48:00.000 237 12653.80 111.95 54493.53 88888.00 2016-08-24 21:48:00.125 237 12653.77 111.97 54493.55 88888.00 2016-08-24 21:48:00.250 237 12653.73 111.92 54493.53 88888.00 2016-08-24 21:48:00.375 237 12653.75 111.95 54493.55 88888.00 2016-08-24 21:48:00.500 237 12653.75 111.97 54493.57 88888.00 2016-08-24 21:48:00.625 237 12653.77 111.97 54493.57 88888.00 2016-08-24 21:48:00.750 237 12653.80 111.97 54493.55 88888.00 2016-08-24 21:48:00.875 237 12653.80 111.95 54493.55 88888.00 2016-08-24 21:48:01.000 237 12653.80 111.95 54493.55 88888.00 2016-08-24 21:48:01.125 237 12653.88 111.97 54493.57 88888.00 2016-08-24 21:48:01.250 237 12653.85 111.97 54493.57 88888.00 2016-08-24 21:48:01.375 237 12653.80 111.97 54493.55 88888.00 2016-08-24 21:48:01.500 237 12653.77 112.00 54493.55 88888.00 2016-08-24 21:48:01.625 237 12653.77 112.03 54493.55 88888.00 2016-08-24 21:48:01.750 237 12653.75 112.00 54493.55 88888.00 2016-08-24 21:48:01.875 237 12653.73 112.00 54493.55 88888.00 2016-08-24 21:48:02.000 237 12653.73 112.03 54493.55 88888.00 2016-08-24 21:48:02.125 237 12653.73 112.03 54493.55 88888.00 2016-08-24 21:48:02.250 237 12653.75 112.03 54493.57 88888.00 2016-08-24 21:48:02.375 237 12653.85 112.05 54493.55 88888.00 2016-08-24 21:48:02.500 237 12653.85 112.03 54493.55 88888.00 2016-08-24 21:48:02.625 237 12653.88 112.08 54493.53 88888.00 2016-08-24 21:48:02.750 237 12653.77 112.08 54493.55 88888.00 2016-08-24 21:48:02.875 237 12653.67 112.08 54493.55 88888.00 2016-08-24 21:48:03.000 237 12653.62 112.05 54493.55 88888.00 2016-08-24 21:48:03.125 237 12653.60 112.05 54493.53 88888.00 2016-08-24 21:48:03.250 237 12653.58 112.08 54493.55 88888.00 2016-08-24 21:48:03.375 237 12653.60 112.10 54493.57 88888.00 2016-08-24 21:48:03.500 237 12653.55 112.12 54493.60 88888.00 2016-08-24 21:48:03.625 237 12653.48 112.12 54493.57 88888.00 2016-08-24 21:48:03.750 237 12653.42 112.10 54493.55 88888.00 2016-08-24 21:48:03.875 237 12653.40 112.15 54493.57 88888.00 2016-08-24 21:48:04.000 237 12653.38 112.15 54493.60 88888.00 2016-08-24 21:48:04.125 237 12653.35 112.17 54493.60 88888.00 2016-08-24 21:48:04.250 237 12653.30 112.12 54493.60 88888.00 2016-08-24 21:48:04.375 237 12653.35 112.17 54493.60 88888.00 2016-08-24 21:48:04.500 237 12653.30 112.15 54493.62 88888.00 2016-08-24 21:48:04.625 237 12653.20 112.15 54493.62 88888.00 2016-08-24 21:48:04.750 237 12653.12 112.15 54493.65 88888.00 2016-08-24 21:48:04.875 237 12653.10 112.17 54493.65 88888.00 2016-08-24 21:48:05.000 237 12653.05 112.20 54493.65 88888.00 2016-08-24 21:48:05.125 237 12652.98 112.17 54493.62 88888.00 2016-08-24 21:48:05.250 237 12652.88 112.20 54493.65 88888.00 2016-08-24 21:48:05.375 237 12652.88 112.20 54493.62 88888.00 2016-08-24 21:48:05.500 237 12652.90 112.22 54493.65 88888.00 2016-08-24 21:48:05.625 237 12652.85 112.20 54493.65 88888.00 2016-08-24 21:48:05.750 237 12652.80 112.22 54493.65 88888.00 2016-08-24 21:48:05.875 237 12652.70 112.25 54493.68 88888.00 2016-08-24 21:48:06.000 237 12652.67 112.28 54493.68 88888.00 2016-08-24 21:48:06.125 237 12652.65 112.30 54493.70 88888.00 2016-08-24 21:48:06.250 237 12652.58 112.30 54493.68 88888.00 2016-08-24 21:48:06.375 237 12652.58 112.30 54493.68 88888.00 2016-08-24 21:48:06.500 237 12652.55 112.33 54493.70 88888.00 2016-08-24 21:48:06.625 237 12652.52 112.35 54493.70 88888.00 2016-08-24 21:48:06.750 237 12652.48 112.33 54493.70 88888.00 2016-08-24 21:48:06.875 237 12652.38 112.35 54493.75 88888.00 2016-08-24 21:48:07.000 237 12652.25 112.38 54493.75 88888.00 2016-08-24 21:48:07.125 237 12652.15 112.40 54493.75 88888.00 2016-08-24 21:48:07.250 237 12652.10 112.38 54493.75 88888.00 2016-08-24 21:48:07.375 237 12652.08 112.38 54493.75 88888.00 2016-08-24 21:48:07.500 237 12652.00 112.40 54493.75 88888.00 2016-08-24 21:48:07.625 237 12651.98 112.42 54493.75 88888.00 2016-08-24 21:48:07.750 237 12651.95 112.42 54493.72 88888.00 2016-08-24 21:48:07.875 237 12651.90 112.42 54493.75 88888.00 2016-08-24 21:48:08.000 237 12651.85 112.47 54493.78 88888.00 2016-08-24 21:48:08.125 237 12651.77 112.47 54493.78 88888.00 2016-08-24 21:48:08.250 237 12651.60 112.50 54493.75 88888.00 2016-08-24 21:48:08.375 237 12651.52 112.53 54493.75 88888.00 2016-08-24 21:48:08.500 237 12651.50 112.55 54493.82 88888.00 2016-08-24 21:48:08.625 237 12651.42 112.55 54493.82 88888.00 2016-08-24 21:48:08.750 237 12651.33 112.53 54493.85 88888.00 2016-08-24 21:48:08.875 237 12651.30 112.53 54493.85 88888.00 2016-08-24 21:48:09.000 237 12651.25 112.58 54493.85 88888.00 2016-08-24 21:48:09.125 237 12651.15 112.62 54493.88 88888.00 2016-08-24 21:48:09.250 237 12651.08 112.62 54493.85 88888.00 2016-08-24 21:48:09.375 237 12651.08 112.65 54493.88 88888.00 2016-08-24 21:48:09.500 237 12651.02 112.65 54493.88 88888.00 2016-08-24 21:48:09.625 237 12650.98 112.62 54493.90 88888.00 2016-08-24 21:48:09.750 237 12650.92 112.67 54493.93 88888.00 2016-08-24 21:48:09.875 237 12650.85 112.72 54493.90 88888.00 2016-08-24 21:48:10.000 237 12650.80 112.72 54493.88 88888.00 2016-08-24 21:48:10.125 237 12650.75 112.75 54493.90 88888.00 2016-08-24 21:48:10.250 237 12650.67 112.75 54493.93 88888.00 2016-08-24 21:48:10.375 237 12650.58 112.78 54493.95 88888.00 2016-08-24 21:48:10.500 237 12650.50 112.78 54493.95 88888.00 2016-08-24 21:48:10.625 237 12650.50 112.78 54493.95 88888.00 2016-08-24 21:48:10.750 237 12650.48 112.83 54493.95 88888.00 2016-08-24 21:48:10.875 237 12650.48 112.80 54493.97 88888.00 2016-08-24 21:48:11.000 237 12650.40 112.80 54493.95 88888.00 2016-08-24 21:48:11.125 237 12650.33 112.83 54493.95 88888.00 2016-08-24 21:48:11.250 237 12650.27 112.83 54493.97 88888.00 2016-08-24 21:48:11.375 237 12650.30 112.83 54493.95 88888.00 2016-08-24 21:48:11.500 237 12650.25 112.85 54493.95 88888.00 2016-08-24 21:48:11.625 237 12650.20 112.90 54493.95 88888.00 2016-08-24 21:48:11.750 237 12650.15 112.90 54493.95 88888.00 2016-08-24 21:48:11.875 237 12650.05 112.90 54493.95 88888.00 2016-08-24 21:48:12.000 237 12649.98 112.90 54493.95 88888.00 2016-08-24 21:48:12.125 237 12649.98 112.92 54493.93 88888.00 2016-08-24 21:48:12.250 237 12649.98 112.95 54493.95 88888.00 2016-08-24 21:48:12.375 237 12649.95 112.95 54493.95 88888.00 2016-08-24 21:48:12.500 237 12649.90 112.95 54493.93 88888.00 2016-08-24 21:48:12.625 237 12649.92 112.92 54493.95 88888.00 2016-08-24 21:48:12.750 237 12649.90 112.97 54493.97 88888.00 2016-08-24 21:48:12.875 237 12649.88 113.03 54494.00 88888.00 2016-08-24 21:48:13.000 237 12649.80 112.97 54493.97 88888.00 2016-08-24 21:48:13.125 237 12649.80 113.03 54493.97 88888.00 2016-08-24 21:48:13.250 237 12649.80 113.03 54494.00 88888.00 2016-08-24 21:48:13.375 237 12649.75 113.03 54493.95 88888.00 2016-08-24 21:48:13.500 237 12649.73 113.03 54493.97 88888.00 2016-08-24 21:48:13.625 237 12649.70 113.03 54493.95 88888.00 2016-08-24 21:48:13.750 237 12649.70 113.08 54493.95 88888.00 2016-08-24 21:48:13.875 237 12649.67 113.12 54493.95 88888.00 2016-08-24 21:48:14.000 237 12649.67 113.12 54493.95 88888.00 2016-08-24 21:48:14.125 237 12649.77 113.15 54493.97 88888.00 2016-08-24 21:48:14.250 237 12649.80 113.15 54493.95 88888.00 2016-08-24 21:48:14.375 237 12649.85 113.15 54493.95 88888.00 2016-08-24 21:48:14.500 237 12649.80 113.15 54493.93 88888.00 2016-08-24 21:48:14.625 237 12649.70 113.15 54493.90 88888.00 2016-08-24 21:48:14.750 237 12649.67 113.15 54493.93 88888.00 2016-08-24 21:48:14.875 237 12649.70 113.15 54493.90 88888.00 2016-08-24 21:48:15.000 237 12649.73 113.17 54493.88 88888.00 2016-08-24 21:48:15.125 237 12649.75 113.20 54493.93 88888.00 2016-08-24 21:48:15.250 237 12649.73 113.17 54493.95 88888.00 2016-08-24 21:48:15.375 237 12649.73 113.20 54493.93 88888.00 2016-08-24 21:48:15.500 237 12649.70 113.17 54493.93 88888.00 2016-08-24 21:48:15.625 237 12649.70 113.20 54493.95 88888.00 2016-08-24 21:48:15.750 237 12649.70 113.17 54493.93 88888.00 2016-08-24 21:48:15.875 237 12649.65 113.17 54493.90 88888.00 2016-08-24 21:48:16.000 237 12649.65 113.17 54493.88 88888.00 2016-08-24 21:48:16.125 237 12649.73 113.22 54493.90 88888.00 2016-08-24 21:48:16.250 237 12649.73 113.22 54493.90 88888.00 2016-08-24 21:48:16.375 237 12649.75 113.25 54493.88 88888.00 2016-08-24 21:48:16.500 237 12649.75 113.25 54493.85 88888.00 2016-08-24 21:48:16.625 237 12649.70 113.22 54493.85 88888.00 2016-08-24 21:48:16.750 237 12649.73 113.25 54493.90 88888.00 2016-08-24 21:48:16.875 237 12649.75 113.28 54493.88 88888.00 2016-08-24 21:48:17.000 237 12649.83 113.28 54493.88 88888.00 2016-08-24 21:48:17.125 237 12649.83 113.25 54493.85 88888.00 2016-08-24 21:48:17.250 237 12649.85 113.28 54493.85 88888.00 2016-08-24 21:48:17.375 237 12649.92 113.33 54493.85 88888.00 2016-08-24 21:48:17.500 237 12649.92 113.35 54493.82 88888.00 2016-08-24 21:48:17.625 237 12649.98 113.38 54493.82 88888.00 2016-08-24 21:48:17.750 237 12650.08 113.38 54493.82 88888.00 2016-08-24 21:48:17.875 237 12650.15 113.40 54493.82 88888.00 2016-08-24 21:48:18.000 237 12650.15 113.42 54493.82 88888.00 2016-08-24 21:48:18.125 237 12650.12 113.42 54493.82 88888.00 2016-08-24 21:48:18.250 237 12650.17 113.40 54493.80 88888.00 2016-08-24 21:48:18.375 237 12650.23 113.42 54493.80 88888.00 2016-08-24 21:48:18.500 237 12650.25 113.45 54493.78 88888.00 2016-08-24 21:48:18.625 237 12650.33 113.45 54493.80 88888.00 2016-08-24 21:48:18.750 237 12650.38 113.45 54493.78 88888.00 2016-08-24 21:48:18.875 237 12650.38 113.47 54493.78 88888.00 2016-08-24 21:48:19.000 237 12650.40 113.45 54493.75 88888.00 2016-08-24 21:48:19.125 237 12650.48 113.45 54493.78 88888.00 2016-08-24 21:48:19.250 237 12650.42 113.47 54493.75 88888.00 2016-08-24 21:48:19.375 237 12650.42 113.50 54493.75 88888.00 2016-08-24 21:48:19.500 237 12650.45 113.53 54493.72 88888.00 2016-08-24 21:48:19.625 237 12650.55 113.58 54493.72 88888.00 2016-08-24 21:48:19.750 237 12650.62 113.58 54493.72 88888.00 2016-08-24 21:48:19.875 237 12650.73 113.58 54493.72 88888.00 2016-08-24 21:48:20.000 237 12650.77 113.58 54493.70 88888.00 2016-08-24 21:48:20.125 237 12650.77 113.58 54493.72 88888.00 2016-08-24 21:48:20.250 237 12650.77 113.60 54493.75 88888.00 2016-08-24 21:48:20.375 237 12650.80 113.65 54493.78 88888.00 2016-08-24 21:48:20.500 237 12650.85 113.62 54493.72 88888.00 2016-08-24 21:48:20.625 237 12650.90 113.62 54493.70 88888.00 2016-08-24 21:48:20.750 237 12651.00 113.67 54493.72 88888.00 2016-08-24 21:48:20.875 237 12650.98 113.70 54493.70 88888.00 2016-08-24 21:48:21.000 237 12650.98 113.72 54493.70 88888.00 2016-08-24 21:48:21.125 237 12651.02 113.70 54493.65 88888.00 2016-08-24 21:48:21.250 237 12651.02 113.70 54493.68 88888.00 2016-08-24 21:48:21.375 237 12651.15 113.72 54493.70 88888.00 2016-08-24 21:48:21.500 237 12651.17 113.75 54493.70 88888.00 2016-08-24 21:48:21.625 237 12651.17 113.83 54493.70 88888.00 2016-08-24 21:48:21.750 237 12651.23 113.80 54493.68 88888.00 2016-08-24 21:48:21.875 237 12651.30 113.83 54493.68 88888.00 2016-08-24 21:48:22.000 237 12651.35 113.85 54493.70 88888.00 2016-08-24 21:48:22.125 237 12651.30 113.88 54493.70 88888.00 2016-08-24 21:48:22.250 237 12651.33 113.90 54493.65 88888.00 2016-08-24 21:48:22.375 237 12651.40 113.92 54493.68 88888.00 2016-08-24 21:48:22.500 237 12651.42 113.95 54493.68 88888.00 2016-08-24 21:48:22.625 237 12651.48 113.95 54493.68 88888.00 2016-08-24 21:48:22.750 237 12651.55 113.97 54493.65 88888.00 2016-08-24 21:48:22.875 237 12651.58 114.00 54493.68 88888.00 2016-08-24 21:48:23.000 237 12651.55 114.00 54493.65 88888.00 2016-08-24 21:48:23.125 237 12651.58 114.00 54493.65 88888.00 2016-08-24 21:48:23.250 237 12651.60 114.03 54493.65 88888.00 2016-08-24 21:48:23.375 237 12651.62 114.05 54493.65 88888.00 2016-08-24 21:48:23.500 237 12651.60 114.05 54493.62 88888.00 2016-08-24 21:48:23.625 237 12651.62 114.10 54493.62 88888.00 2016-08-24 21:48:23.750 237 12651.65 114.12 54493.60 88888.00 2016-08-24 21:48:23.875 237 12651.62 114.12 54493.60 88888.00 2016-08-24 21:48:24.000 237 12651.65 114.15 54493.60 88888.00 2016-08-24 21:48:24.125 237 12651.67 114.17 54493.60 88888.00 2016-08-24 21:48:24.250 237 12651.67 114.15 54493.62 88888.00 2016-08-24 21:48:24.375 237 12651.65 114.17 54493.62 88888.00 2016-08-24 21:48:24.500 237 12651.65 114.22 54493.60 88888.00 2016-08-24 21:48:24.625 237 12651.70 114.25 54493.60 88888.00 2016-08-24 21:48:24.750 237 12651.67 114.28 54493.62 88888.00 2016-08-24 21:48:24.875 237 12651.60 114.28 54493.62 88888.00 2016-08-24 21:48:25.000 237 12651.67 114.30 54493.62 88888.00 2016-08-24 21:48:25.125 237 12651.70 114.33 54493.62 88888.00 2016-08-24 21:48:25.250 237 12651.70 114.33 54493.65 88888.00 2016-08-24 21:48:25.375 237 12651.65 114.33 54493.65 88888.00 2016-08-24 21:48:25.500 237 12651.65 114.38 54493.65 88888.00 2016-08-24 21:48:25.625 237 12651.70 114.42 54493.68 88888.00 2016-08-24 21:48:25.750 237 12651.67 114.45 54493.65 88888.00 2016-08-24 21:48:25.875 237 12651.62 114.45 54493.62 88888.00 2016-08-24 21:48:26.000 237 12651.60 114.47 54493.65 88888.00 2016-08-24 21:48:26.125 237 12651.60 114.50 54493.68 88888.00 2016-08-24 21:48:26.250 237 12651.50 114.53 54493.65 88888.00 2016-08-24 21:48:26.375 237 12651.45 114.58 54493.68 88888.00 2016-08-24 21:48:26.500 237 12651.42 114.58 54493.68 88888.00 2016-08-24 21:48:26.625 237 12651.45 114.58 54493.70 88888.00 2016-08-24 21:48:26.750 237 12651.45 114.60 54493.68 88888.00 2016-08-24 21:48:26.875 237 12651.40 114.60 54493.65 88888.00 2016-08-24 21:48:27.000 237 12651.42 114.62 54493.68 88888.00 2016-08-24 21:48:27.125 237 12651.38 114.65 54493.68 88888.00 2016-08-24 21:48:27.250 237 12651.35 114.62 54493.72 88888.00 2016-08-24 21:48:27.375 237 12651.33 114.70 54493.70 88888.00 2016-08-24 21:48:27.500 237 12651.35 114.70 54493.68 88888.00 2016-08-24 21:48:27.625 237 12651.30 114.72 54493.70 88888.00 2016-08-24 21:48:27.750 237 12651.25 114.75 54493.72 88888.00 2016-08-24 21:48:27.875 237 12651.23 114.75 54493.72 88888.00 2016-08-24 21:48:28.000 237 12651.17 114.72 54493.70 88888.00 2016-08-24 21:48:28.125 237 12651.10 114.75 54493.72 88888.00 2016-08-24 21:48:28.250 237 12651.00 114.75 54493.78 88888.00 2016-08-24 21:48:28.375 237 12651.02 114.80 54493.72 88888.00 2016-08-24 21:48:28.500 237 12651.02 114.83 54493.72 88888.00 2016-08-24 21:48:28.625 237 12651.00 114.80 54493.72 88888.00 2016-08-24 21:48:28.750 237 12650.90 114.83 54493.75 88888.00 2016-08-24 21:48:28.875 237 12650.80 114.85 54493.78 88888.00 2016-08-24 21:48:29.000 237 12650.80 114.85 54493.75 88888.00 2016-08-24 21:48:29.125 237 12650.73 114.88 54493.80 88888.00 2016-08-24 21:48:29.250 237 12650.65 114.92 54493.82 88888.00 2016-08-24 21:48:29.375 237 12650.60 114.97 54493.85 88888.00 2016-08-24 21:48:29.500 237 12650.52 115.00 54493.82 88888.00 2016-08-24 21:48:29.625 237 12650.50 114.97 54493.82 88888.00 2016-08-24 21:48:29.750 237 12650.48 114.95 54493.82 88888.00 2016-08-24 21:48:29.875 237 12650.40 114.97 54493.82 88888.00 2016-08-24 21:48:30.000 237 12650.33 115.03 54493.82 88888.00 2016-08-24 21:48:30.125 237 12650.30 115.05 54493.88 88888.00 2016-08-24 21:48:30.250 237 12650.17 115.03 54493.90 88888.00 2016-08-24 21:48:30.375 237 12650.12 115.05 54493.90 88888.00 2016-08-24 21:48:30.500 237 12650.08 115.08 54493.88 88888.00 2016-08-24 21:48:30.625 237 12650.02 115.08 54493.88 88888.00 2016-08-24 21:48:30.750 237 12649.95 115.10 54493.93 88888.00 2016-08-24 21:48:30.875 237 12649.88 115.08 54493.95 88888.00 2016-08-24 21:48:31.000 237 12649.80 115.08 54493.95 88888.00 2016-08-24 21:48:31.125 237 12649.73 115.12 54493.95 88888.00 2016-08-24 21:48:31.250 237 12649.65 115.17 54493.95 88888.00 2016-08-24 21:48:31.375 237 12649.55 115.17 54493.97 88888.00 2016-08-24 21:48:31.500 237 12649.50 115.15 54494.03 88888.00 2016-08-24 21:48:31.625 237 12649.48 115.17 54494.00 88888.00 2016-08-24 21:48:31.750 237 12649.42 115.20 54494.00 88888.00 2016-08-24 21:48:31.875 237 12649.38 115.20 54494.00 88888.00 2016-08-24 21:48:32.000 237 12649.27 115.20 54493.97 88888.00 2016-08-24 21:48:32.125 237 12649.20 115.22 54494.05 88888.00 2016-08-24 21:48:32.250 237 12649.17 115.22 54494.07 88888.00 2016-08-24 21:48:32.375 237 12649.17 115.25 54494.05 88888.00 2016-08-24 21:48:32.500 237 12649.08 115.25 54494.05 88888.00 2016-08-24 21:48:32.625 237 12648.98 115.28 54494.05 88888.00 2016-08-24 21:48:32.750 237 12648.95 115.28 54494.05 88888.00 2016-08-24 21:48:32.875 237 12648.88 115.28 54494.07 88888.00 2016-08-24 21:48:33.000 237 12648.77 115.30 54494.10 88888.00 2016-08-24 21:48:33.125 237 12648.65 115.33 54494.12 88888.00 2016-08-24 21:48:33.250 237 12648.58 115.33 54494.15 88888.00 2016-08-24 21:48:33.375 237 12648.55 115.33 54494.12 88888.00 2016-08-24 21:48:33.500 237 12648.50 115.35 54494.12 88888.00 2016-08-24 21:48:33.625 237 12648.45 115.38 54494.15 88888.00 2016-08-24 21:48:33.750 237 12648.40 115.42 54494.15 88888.00 2016-08-24 21:48:33.875 237 12648.30 115.42 54494.18 88888.00 2016-08-24 21:48:34.000 237 12648.20 115.40 54494.15 88888.00 2016-08-24 21:48:34.125 237 12648.12 115.45 54494.20 88888.00 2016-08-24 21:48:34.250 237 12647.98 115.45 54494.18 88888.00 2016-08-24 21:48:34.375 237 12647.98 115.45 54494.18 88888.00 2016-08-24 21:48:34.500 237 12647.95 115.47 54494.18 88888.00 2016-08-24 21:48:34.625 237 12647.92 115.50 54494.18 88888.00 2016-08-24 21:48:34.750 237 12647.83 115.50 54494.18 88888.00 2016-08-24 21:48:34.875 237 12647.80 115.55 54494.15 88888.00 2016-08-24 21:48:35.000 237 12647.75 115.55 54494.18 88888.00 2016-08-24 21:48:35.125 237 12647.73 115.58 54494.20 88888.00 2016-08-24 21:48:35.250 237 12647.70 115.55 54494.18 88888.00 2016-08-24 21:48:35.375 237 12647.67 115.58 54494.18 88888.00 2016-08-24 21:48:35.500 237 12647.58 115.62 54494.18 88888.00 2016-08-24 21:48:35.625 237 12647.48 115.60 54494.18 88888.00 2016-08-24 21:48:35.750 237 12647.45 115.62 54494.20 88888.00 2016-08-24 21:48:35.875 237 12647.48 115.65 54494.20 88888.00 2016-08-24 21:48:36.000 237 12647.42 115.65 54494.20 88888.00 2016-08-24 21:48:36.125 237 12647.38 115.65 54494.22 88888.00 2016-08-24 21:48:36.250 237 12647.30 115.70 54494.25 88888.00 2016-08-24 21:48:36.375 237 12647.33 115.75 54494.22 88888.00 2016-08-24 21:48:36.500 237 12647.30 115.75 54494.22 88888.00 2016-08-24 21:48:36.625 237 12647.25 115.75 54494.20 88888.00 2016-08-24 21:48:36.750 237 12647.23 115.75 54494.22 88888.00 2016-08-24 21:48:36.875 237 12647.20 115.78 54494.22 88888.00 2016-08-24 21:48:37.000 237 12647.15 115.80 54494.22 88888.00 2016-08-24 21:48:37.125 237 12647.08 115.85 54494.25 88888.00 2016-08-24 21:48:37.250 237 12646.98 115.85 54494.28 88888.00 2016-08-24 21:48:37.375 237 12646.95 115.88 54494.28 88888.00 2016-08-24 21:48:37.500 237 12646.95 115.90 54494.25 88888.00 2016-08-24 21:48:37.625 237 12646.98 115.88 54494.22 88888.00 2016-08-24 21:48:37.750 237 12646.95 115.90 54494.22 88888.00 2016-08-24 21:48:37.875 237 12646.92 115.95 54494.25 88888.00 2016-08-24 21:48:38.000 237 12646.90 115.97 54494.22 88888.00 2016-08-24 21:48:38.125 237 12646.88 116.00 54494.22 88888.00 2016-08-24 21:48:38.250 237 12646.83 116.00 54494.22 88888.00 2016-08-24 21:48:38.375 237 12646.85 116.05 54494.22 88888.00 2016-08-24 21:48:38.500 237 12646.85 116.05 54494.22 88888.00 2016-08-24 21:48:38.625 237 12646.83 116.08 54494.25 88888.00 2016-08-24 21:48:38.750 237 12646.80 116.08 54494.25 88888.00 2016-08-24 21:48:38.875 237 12646.80 116.08 54494.22 88888.00 2016-08-24 21:48:39.000 237 12646.83 116.08 54494.20 88888.00 2016-08-24 21:48:39.125 237 12646.85 116.08 54494.20 88888.00 2016-08-24 21:48:39.250 237 12646.77 116.12 54494.22 88888.00 2016-08-24 21:48:39.375 237 12646.77 116.15 54494.20 88888.00 2016-08-24 21:48:39.500 237 12646.73 116.15 54494.20 88888.00 2016-08-24 21:48:39.625 237 12646.73 116.20 54494.20 88888.00 2016-08-24 21:48:39.750 237 12646.80 116.22 54494.22 88888.00 2016-08-24 21:48:39.875 237 12646.80 116.28 54494.22 88888.00 2016-08-24 21:48:40.000 237 12646.80 116.30 54494.20 88888.00 2016-08-24 21:48:40.125 237 12646.88 116.33 54494.20 88888.00 2016-08-24 21:48:40.250 237 12646.88 116.30 54494.20 88888.00 2016-08-24 21:48:40.375 237 12646.88 116.30 54494.20 88888.00 2016-08-24 21:48:40.500 237 12646.90 116.38 54494.18 88888.00 2016-08-24 21:48:40.625 237 12646.95 116.40 54494.18 88888.00 2016-08-24 21:48:40.750 237 12646.95 116.38 54494.18 88888.00 2016-08-24 21:48:40.875 237 12647.00 116.40 54494.20 88888.00 2016-08-24 21:48:41.000 237 12647.00 116.45 54494.15 88888.00 2016-08-24 21:48:41.125 237 12647.12 116.47 54494.15 88888.00 2016-08-24 21:48:41.250 237 12647.15 116.47 54494.15 88888.00 2016-08-24 21:48:41.375 237 12647.17 116.50 54494.12 88888.00 2016-08-24 21:48:41.500 237 12647.20 116.53 54494.15 88888.00 2016-08-24 21:48:41.625 237 12647.23 116.53 54494.15 88888.00 2016-08-24 21:48:41.750 237 12647.27 116.55 54494.15 88888.00 2016-08-24 21:48:41.875 237 12647.33 116.60 54494.15 88888.00 2016-08-24 21:48:42.000 237 12647.35 116.62 54494.12 88888.00 2016-08-24 21:48:42.125 237 12647.35 116.65 54494.15 88888.00 2016-08-24 21:48:42.250 237 12647.27 116.62 54494.15 88888.00 2016-08-24 21:48:42.375 237 12647.27 116.65 54494.10 88888.00 2016-08-24 21:48:42.500 237 12647.33 116.67 54494.10 88888.00 2016-08-24 21:48:42.625 237 12646.08 115.12 54492.82 88888.00 2016-08-24 21:48:42.750 237 12646.12 115.12 54492.82 88888.00 2016-08-24 21:48:42.875 237 12646.12 115.12 54492.85 88888.00 2016-08-24 21:48:43.000 237 12646.25 115.12 54492.82 88888.00 2016-08-24 21:48:43.125 237 12646.30 115.15 54492.82 88888.00 2016-08-24 21:48:43.250 237 12646.23 115.15 54492.80 88888.00 2016-08-24 21:48:43.375 237 12646.25 115.15 54492.75 88888.00 2016-08-24 21:48:43.500 237 12646.30 115.15 54492.78 88888.00 2016-08-24 21:48:43.625 237 12647.83 116.88 54494.00 88888.00 2016-08-24 21:48:43.750 237 12647.88 116.90 54494.00 88888.00 2016-08-24 21:48:43.875 237 12647.90 116.92 54493.97 88888.00 2016-08-24 21:48:44.000 237 12647.90 116.95 54493.95 88888.00 2016-08-24 21:48:44.125 237 12647.90 116.97 54494.00 88888.00 2016-08-24 21:48:44.250 237 12647.98 116.97 54493.97 88888.00 2016-08-24 21:48:44.375 237 12648.05 117.00 54493.95 88888.00 2016-08-24 21:48:44.500 237 12648.08 117.03 54493.95 88888.00 2016-08-24 21:48:44.625 237 12648.17 117.05 54493.93 88888.00 2016-08-24 21:48:44.750 237 12648.20 117.08 54493.95 88888.00 2016-08-24 21:48:44.875 237 12648.20 117.10 54493.95 88888.00 2016-08-24 21:48:45.000 237 12648.17 117.12 54493.95 88888.00 2016-08-24 21:48:45.125 237 12648.25 117.12 54493.95 88888.00 2016-08-24 21:48:45.250 237 12648.25 117.15 54493.95 88888.00 2016-08-24 21:48:45.375 237 12648.30 117.12 54493.95 88888.00 2016-08-24 21:48:45.500 237 12648.38 117.15 54493.93 88888.00 2016-08-24 21:48:45.625 237 12648.48 117.17 54493.95 88888.00 2016-08-24 21:48:45.750 237 12648.48 117.20 54493.93 88888.00 2016-08-24 21:48:45.875 237 12648.62 117.22 54493.88 88888.00 2016-08-24 21:48:46.000 237 12648.65 117.22 54493.90 88888.00 2016-08-24 21:48:46.125 237 12648.55 117.22 54493.90 88888.00 2016-08-24 21:48:46.250 237 12648.52 117.25 54493.93 88888.00 2016-08-24 21:48:46.375 237 12648.62 117.25 54493.93 88888.00 2016-08-24 21:48:46.500 237 12648.65 117.28 54493.93 88888.00 2016-08-24 21:48:46.625 237 12648.65 117.30 54493.93 88888.00 2016-08-24 21:48:46.750 237 12648.70 117.30 54493.93 88888.00 2016-08-24 21:48:46.875 237 12648.67 117.33 54493.93 88888.00 2016-08-24 21:48:47.000 237 12648.73 117.30 54493.90 88888.00 2016-08-24 21:48:47.125 237 12648.77 117.30 54493.88 88888.00 2016-08-24 21:48:47.250 237 12648.77 117.35 54493.90 88888.00 2016-08-24 21:48:47.375 237 12648.83 117.40 54493.88 88888.00 2016-08-24 21:48:47.500 237 12648.80 117.40 54493.85 88888.00 2016-08-24 21:48:47.625 237 12648.83 117.42 54493.82 88888.00 2016-08-24 21:48:47.750 237 12648.88 117.45 54493.85 88888.00 2016-08-24 21:48:47.875 237 12648.92 117.45 54493.88 88888.00 2016-08-24 21:48:48.000 237 12648.95 117.42 54493.88 88888.00 2016-08-24 21:48:48.125 237 12648.95 117.40 54493.85 88888.00 2016-08-24 21:48:48.250 237 12648.92 117.42 54493.88 88888.00 2016-08-24 21:48:48.375 237 12649.02 117.45 54493.88 88888.00 2016-08-24 21:48:48.500 237 12649.02 117.45 54493.85 88888.00 2016-08-24 21:48:48.625 237 12649.02 117.42 54493.82 88888.00 2016-08-24 21:48:48.750 237 12649.05 117.42 54493.85 88888.00 2016-08-24 21:48:48.875 237 12649.00 117.42 54493.85 88888.00 2016-08-24 21:48:49.000 237 12649.02 117.42 54493.88 88888.00 2016-08-24 21:48:49.125 237 12649.10 117.42 54493.88 88888.00 2016-08-24 21:48:49.250 237 12649.12 117.45 54493.88 88888.00 2016-08-24 21:48:49.375 237 12649.08 117.47 54493.90 88888.00 2016-08-24 21:48:49.500 237 12649.08 117.50 54493.90 88888.00 2016-08-24 21:48:49.625 237 12649.10 117.47 54493.88 88888.00 2016-08-24 21:48:49.750 237 12649.10 117.47 54493.85 88888.00 2016-08-24 21:48:49.875 237 12649.08 117.50 54493.88 88888.00 2016-08-24 21:48:50.000 237 12649.05 117.47 54493.85 88888.00 2016-08-24 21:48:50.125 237 12649.02 117.47 54493.88 88888.00 2016-08-24 21:48:50.250 237 12649.00 117.47 54493.90 88888.00 2016-08-24 21:48:50.375 237 12649.05 117.47 54493.90 88888.00 2016-08-24 21:48:50.500 237 12649.08 117.50 54493.90 88888.00 2016-08-24 21:48:50.625 237 12649.08 117.50 54493.88 88888.00 2016-08-24 21:48:50.750 237 12649.02 117.47 54493.88 88888.00 2016-08-24 21:48:50.875 237 12648.98 117.53 54493.90 88888.00 2016-08-24 21:48:51.000 237 12648.98 117.53 54493.90 88888.00 2016-08-24 21:48:51.125 237 12649.02 117.53 54493.93 88888.00 2016-08-24 21:48:51.250 237 12648.95 117.50 54493.90 88888.00 2016-08-24 21:48:51.375 237 12648.95 117.53 54493.88 88888.00 2016-08-24 21:48:51.500 237 12648.92 117.55 54493.90 88888.00 2016-08-24 21:48:51.625 237 12648.92 117.58 54493.90 88888.00 2016-08-24 21:48:51.750 237 12648.90 117.58 54493.93 88888.00 2016-08-24 21:48:51.875 237 12648.83 117.55 54493.95 88888.00 2016-08-24 21:48:52.000 237 12648.77 117.58 54493.95 88888.00 2016-08-24 21:48:52.125 237 12648.73 117.58 54493.95 88888.00 2016-08-24 21:48:52.250 237 12648.70 117.55 54493.95 88888.00 2016-08-24 21:48:52.375 237 12648.75 117.55 54493.95 88888.00 2016-08-24 21:48:52.500 237 12648.73 117.55 54493.95 88888.00 2016-08-24 21:48:52.625 237 12648.70 117.58 54493.97 88888.00 2016-08-24 21:48:52.750 237 12648.67 117.58 54493.95 88888.00 2016-08-24 21:48:52.875 237 12648.67 117.58 54493.97 88888.00 2016-08-24 21:48:53.000 237 12648.70 117.55 54493.97 88888.00 2016-08-24 21:48:53.125 237 12648.62 117.58 54493.93 88888.00 2016-08-24 21:48:53.250 237 12648.52 117.53 54493.97 88888.00 2016-08-24 21:48:53.375 237 12648.50 117.53 54494.00 88888.00 2016-08-24 21:48:53.500 237 12648.48 117.55 54494.03 88888.00 2016-08-24 21:48:53.625 237 12648.42 117.58 54494.00 88888.00 2016-08-24 21:48:53.750 237 12648.45 117.58 54494.03 88888.00 2016-08-24 21:48:53.875 237 12648.40 117.58 54494.00 88888.00 2016-08-24 21:48:54.000 237 12648.30 117.58 54494.00 88888.00 2016-08-24 21:48:54.125 237 12648.25 117.60 54494.03 88888.00 2016-08-24 21:48:54.250 237 12648.25 117.60 54494.05 88888.00 2016-08-24 21:48:54.375 237 12648.27 117.60 54494.03 88888.00 2016-08-24 21:48:54.500 237 12648.23 117.60 54494.00 88888.00 2016-08-24 21:48:54.625 237 12648.17 117.62 54494.00 88888.00 2016-08-24 21:48:54.750 237 12648.12 117.62 54494.03 88888.00 2016-08-24 21:48:54.875 237 12648.10 117.62 54494.00 88888.00 2016-08-24 21:48:55.000 237 12648.02 117.65 54494.03 88888.00 2016-08-24 21:48:55.125 237 12647.98 117.65 54494.05 88888.00 2016-08-24 21:48:55.250 237 12647.92 117.65 54494.07 88888.00 2016-08-24 21:48:55.375 237 12647.88 117.67 54494.07 88888.00 2016-08-24 21:48:55.500 237 12647.83 117.67 54494.07 88888.00 2016-08-24 21:48:55.625 237 12647.77 117.70 54494.07 88888.00 2016-08-24 21:48:55.750 237 12647.77 117.70 54494.10 88888.00 2016-08-24 21:48:55.875 237 12647.75 117.70 54494.10 88888.00 2016-08-24 21:48:56.000 237 12647.73 117.72 54494.12 88888.00 2016-08-24 21:48:56.125 237 12647.65 117.70 54494.12 88888.00 2016-08-24 21:48:56.250 237 12647.58 117.70 54494.12 88888.00 2016-08-24 21:48:56.375 237 12647.58 117.72 54494.12 88888.00 2016-08-24 21:48:56.500 237 12647.55 117.72 54494.12 88888.00 2016-08-24 21:48:56.625 237 12647.52 117.75 54494.12 88888.00 2016-08-24 21:48:56.750 237 12647.45 117.78 54494.12 88888.00 2016-08-24 21:48:56.875 237 12647.33 117.80 54494.12 88888.00 2016-08-24 21:48:57.000 237 12647.27 117.80 54494.12 88888.00 2016-08-24 21:48:57.125 237 12647.23 117.80 54494.15 88888.00 2016-08-24 21:48:57.250 237 12647.25 117.80 54494.15 88888.00 2016-08-24 21:48:57.375 237 12647.25 117.83 54494.15 88888.00 2016-08-24 21:48:57.500 237 12647.20 117.80 54494.15 88888.00 2016-08-24 21:48:57.625 237 12647.12 117.80 54494.12 88888.00 2016-08-24 21:48:57.750 237 12647.08 117.85 54494.10 88888.00 2016-08-24 21:48:57.875 237 12646.98 117.88 54494.12 88888.00 2016-08-24 21:48:58.000 237 12646.92 117.85 54494.15 88888.00 2016-08-24 21:48:58.125 237 12646.92 117.90 54494.15 88888.00 2016-08-24 21:48:58.250 237 12646.90 117.90 54494.18 88888.00 2016-08-24 21:48:58.375 237 12646.92 117.92 54494.18 88888.00 2016-08-24 21:48:58.500 237 12646.80 117.92 54494.20 88888.00 2016-08-24 21:48:58.625 237 12646.77 117.95 54494.20 88888.00 2016-08-24 21:48:58.750 237 12646.73 117.97 54494.18 88888.00 2016-08-24 21:48:58.875 237 12646.62 118.03 54494.15 88888.00 2016-08-24 21:48:59.000 237 12646.65 118.05 54494.15 88888.00 2016-08-24 21:48:59.125 237 12646.67 118.08 54494.15 88888.00 2016-08-24 21:48:59.250 237 12646.67 118.08 54494.15 88888.00 2016-08-24 21:48:59.375 237 12646.65 118.10 54494.15 88888.00 2016-08-24 21:48:59.500 237 12646.65 118.12 54494.15 88888.00 2016-08-24 21:48:59.625 237 12646.65 118.15 54494.15 88888.00 2016-08-24 21:48:59.750 237 12646.62 118.17 54494.15 88888.00 2016-08-24 21:48:59.875 237 12646.52 118.15 54494.12 88888.00 2016-08-24 21:49:00.000 237 12646.48 118.15 54494.12 88888.00 2016-08-24 21:49:00.125 237 12646.48 118.20 54494.15 88888.00 2016-08-24 21:49:00.250 237 12646.52 118.22 54494.15 88888.00 2016-08-24 21:49:00.375 237 12646.52 118.25 54494.12 88888.00 2016-08-24 21:49:00.500 237 12646.45 118.28 54494.12 88888.00 2016-08-24 21:49:00.625 237 12646.35 118.30 54494.12 88888.00 2016-08-24 21:49:00.750 237 12646.30 118.33 54494.12 88888.00 2016-08-24 21:49:00.875 237 12646.30 118.33 54494.15 88888.00 2016-08-24 21:49:01.000 237 12646.35 118.35 54494.15 88888.00 2016-08-24 21:49:01.125 237 12646.35 118.38 54494.15 88888.00 2016-08-24 21:49:01.250 237 12646.30 118.38 54494.15 88888.00 2016-08-24 21:49:01.375 237 12646.33 118.40 54494.12 88888.00 2016-08-24 21:49:01.500 237 12646.30 118.40 54494.15 88888.00 2016-08-24 21:49:01.625 237 12646.35 118.42 54494.15 88888.00 2016-08-24 21:49:01.750 237 12646.35 118.45 54494.15 88888.00 2016-08-24 21:49:01.875 237 12646.33 118.47 54494.12 88888.00 2016-08-24 21:49:02.000 237 12646.30 118.50 54494.12 88888.00 2016-08-24 21:49:02.125 237 12646.30 118.47 54494.15 88888.00 2016-08-24 21:49:02.250 237 12646.25 118.50 54494.15 88888.00 2016-08-24 21:49:02.375 237 12646.35 118.53 54494.15 88888.00 2016-08-24 21:49:02.500 237 12646.35 118.58 54494.15 88888.00 2016-08-24 21:49:02.625 237 12646.33 118.60 54494.15 88888.00 2016-08-24 21:49:02.750 237 12646.35 118.60 54494.12 88888.00 2016-08-24 21:49:02.875 237 12646.38 118.62 54494.12 88888.00 2016-08-24 21:49:03.000 237 12646.40 118.65 54494.10 88888.00 2016-08-24 21:49:03.125 237 12646.42 118.67 54494.10 88888.00 2016-08-24 21:49:03.250 237 12646.45 118.70 54494.10 88888.00 2016-08-24 21:49:03.375 237 12646.50 118.72 54494.07 88888.00 2016-08-24 21:49:03.500 237 12646.52 118.75 54494.07 88888.00 2016-08-24 21:49:03.625 237 12646.58 118.78 54494.07 88888.00 2016-08-24 21:49:03.750 237 12646.58 118.75 54494.07 88888.00 2016-08-24 21:49:03.875 237 12646.55 118.80 54494.05 88888.00 2016-08-24 21:49:04.000 237 12646.55 118.80 54494.05 88888.00 2016-08-24 21:49:04.125 237 12646.58 118.83 54494.05 88888.00 2016-08-24 21:49:04.250 237 12646.62 118.85 54494.10 88888.00 2016-08-24 21:49:04.375 237 12646.67 118.90 54494.07 88888.00 2016-08-24 21:49:04.500 237 12646.70 118.90 54494.05 88888.00 2016-08-24 21:49:04.625 237 12646.73 118.90 54494.03 88888.00 2016-08-24 21:49:04.750 237 12646.75 118.92 54494.05 88888.00 2016-08-24 21:49:04.875 237 12646.77 118.92 54494.05 88888.00 2016-08-24 21:49:05.000 237 12646.77 118.95 54494.03 88888.00 2016-08-24 21:49:05.125 237 12646.77 118.97 54494.05 88888.00 2016-08-24 21:49:05.250 237 12646.80 119.00 54494.07 88888.00 2016-08-24 21:49:05.375 237 12646.90 119.03 54494.03 88888.00 2016-08-24 21:49:05.500 237 12646.92 119.03 54494.03 88888.00 2016-08-24 21:49:05.625 237 12646.95 119.03 54494.03 88888.00 2016-08-24 21:49:05.750 237 12647.00 119.03 54494.03 88888.00 2016-08-24 21:49:05.875 237 12647.02 119.03 54494.00 88888.00 2016-08-24 21:49:06.000 237 12647.00 119.08 54493.95 88888.00 2016-08-24 21:49:06.125 237 12647.00 119.10 54494.00 88888.00 2016-08-24 21:49:06.250 237 12646.98 119.10 54494.00 88888.00 2016-08-24 21:49:06.375 237 12647.02 119.10 54493.97 88888.00 2016-08-24 21:49:06.500 237 12647.08 119.12 54494.00 88888.00 2016-08-24 21:49:06.625 237 12647.20 119.12 54494.00 88888.00 2016-08-24 21:49:06.750 237 12647.23 119.12 54493.97 88888.00 2016-08-24 21:49:06.875 237 12647.30 119.12 54493.97 88888.00 2016-08-24 21:49:07.000 237 12647.38 119.12 54493.97 88888.00 2016-08-24 21:49:07.125 237 12647.42 119.12 54493.95 88888.00 2016-08-24 21:49:07.250 237 12647.45 119.15 54493.95 88888.00 2016-08-24 21:49:07.375 237 12647.50 119.17 54493.93 88888.00 2016-08-24 21:49:07.500 237 12647.62 119.17 54493.90 88888.00 2016-08-24 21:49:07.625 237 12647.65 119.15 54493.88 88888.00 2016-08-24 21:49:07.750 237 12647.67 119.17 54493.88 88888.00 2016-08-24 21:49:07.875 237 12647.75 119.20 54493.88 88888.00 2016-08-24 21:49:08.000 237 12647.77 119.22 54493.90 88888.00 2016-08-24 21:49:08.125 237 12647.80 119.22 54493.90 88888.00 2016-08-24 21:49:08.250 237 12647.85 119.20 54493.90 88888.00 2016-08-24 21:49:08.375 237 12647.95 119.22 54493.90 88888.00 2016-08-24 21:49:08.500 237 12648.02 119.22 54493.90 88888.00 2016-08-24 21:49:08.625 237 12648.10 119.25 54493.88 88888.00 2016-08-24 21:49:08.750 237 12648.05 119.25 54493.88 88888.00 2016-08-24 21:49:08.875 237 12648.02 119.20 54493.90 88888.00 2016-08-24 21:49:09.000 237 12648.05 119.17 54493.88 88888.00 2016-08-24 21:49:09.125 237 12648.10 119.17 54493.88 88888.00 2016-08-24 21:49:09.250 237 12648.12 119.20 54493.88 88888.00 2016-08-24 21:49:09.375 237 12648.20 119.20 54493.85 88888.00 2016-08-24 21:49:09.500 237 12648.27 119.20 54493.88 88888.00 2016-08-24 21:49:09.625 237 12648.33 119.20 54493.90 88888.00 2016-08-24 21:49:09.750 237 12648.40 119.20 54493.90 88888.00 2016-08-24 21:49:09.875 237 12648.45 119.22 54493.88 88888.00 2016-08-24 21:49:10.000 237 12648.42 119.20 54493.88 88888.00 2016-08-24 21:49:10.125 237 12648.45 119.20 54493.85 88888.00 2016-08-24 21:49:10.250 237 12648.45 119.20 54493.85 88888.00 2016-08-24 21:49:10.375 237 12648.50 119.20 54493.88 88888.00 2016-08-24 21:49:10.500 237 12648.50 119.20 54493.85 88888.00 2016-08-24 21:49:10.625 237 12648.52 119.17 54493.80 88888.00 2016-08-24 21:49:10.750 237 12648.62 119.15 54493.82 88888.00 2016-08-24 21:49:10.875 237 12648.70 119.20 54493.82 88888.00 2016-08-24 21:49:11.000 237 12648.75 119.20 54493.85 88888.00 2016-08-24 21:49:11.125 237 12648.75 119.20 54493.85 88888.00 2016-08-24 21:49:11.250 237 12648.75 119.17 54493.85 88888.00 2016-08-24 21:49:11.375 237 12648.83 119.20 54493.85 88888.00 2016-08-24 21:49:11.500 237 12648.88 119.20 54493.82 88888.00 2016-08-24 21:49:11.625 237 12648.85 119.15 54493.82 88888.00 2016-08-24 21:49:11.750 237 12648.85 119.15 54493.80 88888.00 2016-08-24 21:49:11.875 237 12648.90 119.15 54493.80 88888.00 2016-08-24 21:49:12.000 237 12648.88 119.17 54493.80 88888.00 2016-08-24 21:49:12.125 237 12648.90 119.15 54493.82 88888.00 2016-08-24 21:49:12.250 237 12648.98 119.15 54493.80 88888.00 2016-08-24 21:49:12.375 237 12649.08 119.15 54493.82 88888.00 2016-08-24 21:49:12.500 237 12649.15 119.12 54493.85 88888.00 2016-08-24 21:49:12.625 237 12649.15 119.15 54493.85 88888.00 2016-08-24 21:49:12.750 237 12649.12 119.12 54493.82 88888.00 2016-08-24 21:49:12.875 237 12649.15 119.10 54493.82 88888.00 2016-08-24 21:49:13.000 237 12649.23 119.10 54493.82 88888.00 2016-08-24 21:49:13.125 237 12649.20 119.10 54493.85 88888.00 2016-08-24 21:49:13.250 237 12649.17 119.08 54493.82 88888.00 2016-08-24 21:49:13.375 237 12649.20 119.08 54493.80 88888.00 2016-08-24 21:49:13.500 237 12649.23 119.08 54493.82 88888.00 2016-08-24 21:49:13.625 237 12649.23 119.05 54493.82 88888.00 2016-08-24 21:49:13.750 237 12649.20 119.08 54493.80 88888.00 2016-08-24 21:49:13.875 237 12649.23 119.05 54493.82 88888.00 2016-08-24 21:49:14.000 237 12649.25 119.00 54493.82 88888.00 2016-08-24 21:49:14.125 237 12649.20 118.97 54493.82 88888.00 2016-08-24 21:49:14.250 237 12649.20 119.00 54493.85 88888.00 2016-08-24 21:49:14.375 237 12649.23 118.97 54493.82 88888.00 2016-08-24 21:49:14.500 237 12649.17 118.97 54493.82 88888.00 2016-08-24 21:49:14.625 237 12649.17 118.95 54493.82 88888.00 2016-08-24 21:49:14.750 237 12649.20 118.95 54493.88 88888.00 2016-08-24 21:49:14.875 237 12649.20 118.92 54493.88 88888.00 2016-08-24 21:49:15.000 237 12649.20 118.92 54493.82 88888.00 2016-08-24 21:49:15.125 237 12649.12 118.95 54493.85 88888.00 2016-08-24 21:49:15.250 237 12649.08 118.92 54493.88 88888.00 2016-08-24 21:49:15.375 237 12649.12 118.90 54493.85 88888.00 2016-08-24 21:49:15.500 237 12649.15 118.88 54493.88 88888.00 2016-08-24 21:49:15.625 237 12649.17 118.88 54493.85 88888.00 2016-08-24 21:49:15.750 237 12649.20 118.85 54493.82 88888.00 2016-08-24 21:49:15.875 237 12649.15 118.83 54493.82 88888.00 2016-08-24 21:49:16.000 237 12649.15 118.83 54493.82 88888.00 2016-08-24 21:49:16.125 237 12649.10 118.80 54493.80 88888.00 2016-08-24 21:49:16.250 237 12649.05 118.80 54493.82 88888.00 2016-08-24 21:49:16.375 237 12649.10 118.80 54493.88 88888.00 2016-08-24 21:49:16.500 237 12649.08 118.80 54493.88 88888.00 2016-08-24 21:49:16.625 237 12649.08 118.80 54493.88 88888.00 2016-08-24 21:49:16.750 237 12649.12 118.80 54493.93 88888.00 2016-08-24 21:49:16.875 237 12649.12 118.78 54493.90 88888.00 2016-08-24 21:49:17.000 237 12649.05 118.78 54493.93 88888.00 2016-08-24 21:49:17.125 237 12648.98 118.75 54493.93 88888.00 2016-08-24 21:49:17.250 237 12648.95 118.72 54493.93 88888.00 2016-08-24 21:49:17.375 237 12648.98 118.72 54493.95 88888.00 2016-08-24 21:49:17.500 237 12648.92 118.72 54493.95 88888.00 2016-08-24 21:49:17.625 237 12648.88 118.72 54493.97 88888.00 2016-08-24 21:49:17.750 237 12648.83 118.70 54493.97 88888.00 2016-08-24 21:49:17.875 237 12648.75 118.67 54493.97 88888.00 2016-08-24 21:49:18.000 237 12648.70 118.67 54494.00 88888.00 2016-08-24 21:49:18.125 237 12648.80 118.60 54494.00 88888.00 2016-08-24 21:49:18.250 237 12648.80 118.58 54494.00 88888.00 2016-08-24 21:49:18.375 237 12648.75 118.58 54494.00 88888.00 2016-08-24 21:49:18.500 237 12648.67 118.58 54494.03 88888.00 2016-08-24 21:49:18.625 237 12648.70 118.60 54494.03 88888.00 2016-08-24 21:49:18.750 237 12648.70 118.58 54494.00 88888.00 2016-08-24 21:49:18.875 237 12648.70 118.58 54494.03 88888.00 2016-08-24 21:49:19.000 237 12648.67 118.55 54494.03 88888.00 2016-08-24 21:49:19.125 237 12648.65 118.53 54494.03 88888.00 2016-08-24 21:49:19.250 237 12648.65 118.53 54494.07 88888.00 2016-08-24 21:49:19.375 237 12648.70 118.53 54494.05 88888.00 2016-08-24 21:49:19.500 237 12648.62 118.50 54494.03 88888.00 2016-08-24 21:49:19.625 237 12648.58 118.50 54494.05 88888.00 2016-08-24 21:49:19.750 237 12648.55 118.50 54494.07 88888.00 2016-08-24 21:49:19.875 237 12648.50 118.47 54494.07 88888.00 2016-08-24 21:49:20.000 237 12648.42 118.47 54494.05 88888.00 2016-08-24 21:49:20.125 237 12648.38 118.45 54494.07 88888.00 2016-08-24 21:49:20.250 237 12648.33 118.42 54494.07 88888.00 2016-08-24 21:49:20.375 237 12648.35 118.45 54494.10 88888.00 2016-08-24 21:49:20.500 237 12648.35 118.45 54494.10 88888.00 2016-08-24 21:49:20.625 237 12648.33 118.47 54494.10 88888.00 2016-08-24 21:49:20.750 237 12648.33 118.45 54494.07 88888.00 2016-08-24 21:49:20.875 237 12648.33 118.40 54494.12 88888.00 2016-08-24 21:49:21.000 237 12648.33 118.40 54494.12 88888.00 2016-08-24 21:49:21.125 237 12648.30 118.40 54494.12 88888.00 2016-08-24 21:49:21.250 237 12648.27 118.40 54494.12 88888.00 2016-08-24 21:49:21.375 237 12648.30 118.42 54494.15 88888.00 2016-08-24 21:49:21.500 237 12648.20 118.45 54494.15 88888.00 2016-08-24 21:49:21.625 237 12648.12 118.40 54494.15 88888.00 2016-08-24 21:49:21.750 237 12648.12 118.40 54494.15 88888.00 2016-08-24 21:49:21.875 237 12648.10 118.42 54494.18 88888.00 2016-08-24 21:49:22.000 237 12648.05 118.40 54494.18 88888.00 2016-08-24 21:49:22.125 237 12648.08 118.40 54494.20 88888.00 2016-08-24 21:49:22.250 237 12647.98 118.38 54494.20 88888.00 2016-08-24 21:49:22.375 237 12647.95 118.38 54494.20 88888.00 2016-08-24 21:49:22.500 237 12647.95 118.40 54494.22 88888.00 2016-08-24 21:49:22.625 237 12647.92 118.40 54494.20 88888.00 2016-08-24 21:49:22.750 237 12647.95 118.40 54494.18 88888.00 2016-08-24 21:49:22.875 237 12648.00 118.40 54494.20 88888.00 2016-08-24 21:49:23.000 237 12648.00 118.38 54494.20 88888.00 2016-08-24 21:49:23.125 237 12648.00 118.38 54494.22 88888.00 2016-08-24 21:49:23.250 237 12647.95 118.38 54494.20 88888.00 2016-08-24 21:49:23.375 237 12647.92 118.38 54494.20 88888.00 2016-08-24 21:49:23.500 237 12647.90 118.38 54494.20 88888.00 2016-08-24 21:49:23.625 237 12647.92 118.38 54494.22 88888.00 2016-08-24 21:49:23.750 237 12647.90 118.40 54494.22 88888.00 2016-08-24 21:49:23.875 237 12647.85 118.40 54494.25 88888.00 2016-08-24 21:49:24.000 237 12647.88 118.42 54494.25 88888.00 2016-08-24 21:49:24.125 237 12647.88 118.40 54494.28 88888.00 2016-08-24 21:49:24.250 237 12647.88 118.40 54494.25 88888.00 2016-08-24 21:49:24.375 237 12647.92 118.45 54494.25 88888.00 2016-08-24 21:49:24.500 237 12647.98 118.47 54494.25 88888.00 2016-08-24 21:49:24.625 237 12647.98 118.45 54494.22 88888.00 2016-08-24 21:49:24.750 237 12647.98 118.45 54494.22 88888.00 2016-08-24 21:49:24.875 237 12647.95 118.45 54494.20 88888.00 2016-08-24 21:49:25.000 237 12647.95 118.47 54494.22 88888.00 2016-08-24 21:49:25.125 237 12647.95 118.47 54494.25 88888.00 2016-08-24 21:49:25.250 237 12647.92 118.47 54494.28 88888.00 2016-08-24 21:49:25.375 237 12647.95 118.50 54494.30 88888.00 2016-08-24 21:49:25.500 237 12647.98 118.47 54494.30 88888.00 2016-08-24 21:49:25.625 237 12648.00 118.47 54494.25 88888.00 2016-08-24 21:49:25.750 237 12647.95 118.50 54494.28 88888.00 2016-08-24 21:49:25.875 237 12647.90 118.47 54494.28 88888.00 2016-08-24 21:49:26.000 237 12648.00 118.53 54494.25 88888.00 2016-08-24 21:49:26.125 237 12648.05 118.55 54494.28 88888.00 2016-08-24 21:49:26.250 237 12648.05 118.55 54494.28 88888.00 2016-08-24 21:49:26.375 237 12648.02 118.58 54494.25 88888.00 2016-08-24 21:49:26.500 237 12648.02 118.58 54494.25 88888.00 2016-08-24 21:49:26.625 237 12648.05 118.58 54494.30 88888.00 2016-08-24 21:49:26.750 237 12648.05 118.60 54494.30 88888.00 2016-08-24 21:49:26.875 237 12648.08 118.60 54494.25 88888.00 2016-08-24 21:49:27.000 237 12648.08 118.62 54494.28 88888.00 2016-08-24 21:49:27.125 237 12648.10 118.62 54494.25 88888.00 2016-08-24 21:49:27.250 237 12648.12 118.62 54494.28 88888.00 2016-08-24 21:49:27.375 237 12648.20 118.65 54494.25 88888.00 2016-08-24 21:49:27.500 237 12648.30 118.65 54494.25 88888.00 2016-08-24 21:49:27.625 237 12648.35 118.67 54494.25 88888.00 2016-08-24 21:49:27.750 237 12648.38 118.67 54494.28 88888.00 2016-08-24 21:49:27.875 237 12648.40 118.67 54494.25 88888.00 2016-08-24 21:49:28.000 237 12648.35 118.72 54494.25 88888.00 2016-08-24 21:49:28.125 237 12648.38 118.75 54494.25 88888.00 2016-08-24 21:49:28.250 237 12648.40 118.72 54494.25 88888.00 2016-08-24 21:49:28.375 237 12648.42 118.78 54494.25 88888.00 2016-08-24 21:49:28.500 237 12648.40 118.78 54494.28 88888.00 2016-08-24 21:49:28.625 237 12648.42 118.80 54494.25 88888.00 2016-08-24 21:49:28.750 237 12648.48 118.80 54494.28 88888.00 2016-08-24 21:49:28.875 237 12648.45 118.85 54494.28 88888.00 2016-08-24 21:49:29.000 237 12648.50 118.88 54494.28 88888.00 2016-08-24 21:49:29.125 237 12648.55 118.92 54494.28 88888.00 2016-08-24 21:49:29.250 237 12648.62 118.88 54494.28 88888.00 2016-08-24 21:49:29.375 237 12648.67 118.92 54494.28 88888.00 2016-08-24 21:49:29.500 237 12648.70 118.97 54494.28 88888.00 2016-08-24 21:49:29.625 237 12648.73 118.97 54494.28 88888.00 2016-08-24 21:49:29.750 237 12648.75 119.00 54494.25 88888.00 2016-08-24 21:49:29.875 237 12648.75 119.03 54494.28 88888.00 2016-08-24 21:49:30.000 237 12648.73 119.05 54494.25 88888.00 2016-08-24 21:49:30.125 237 12648.77 119.05 54494.28 88888.00 2016-08-24 21:49:30.250 237 12648.85 119.05 54494.30 88888.00 2016-08-24 21:49:30.375 237 12648.92 119.08 54494.25 88888.00 2016-08-24 21:49:30.500 237 12648.90 119.08 54494.28 88888.00 2016-08-24 21:49:30.625 237 12648.98 119.12 54494.28 88888.00 2016-08-24 21:49:30.750 237 12649.05 119.12 54494.22 88888.00 2016-08-24 21:49:30.875 237 12649.02 119.15 54494.22 88888.00 2016-08-24 21:49:31.000 237 12649.00 119.17 54494.22 88888.00 2016-08-24 21:49:31.125 237 12649.05 119.15 54494.22 88888.00 2016-08-24 21:49:31.250 237 12649.08 119.20 54494.22 88888.00 2016-08-24 21:49:31.375 237 12649.05 119.22 54494.22 88888.00 2016-08-24 21:49:31.500 237 12649.10 119.22 54494.22 88888.00 2016-08-24 21:49:31.625 237 12649.17 119.22 54494.22 88888.00 2016-08-24 21:49:31.750 237 12649.25 119.22 54494.22 88888.00 2016-08-24 21:49:31.875 237 12649.27 119.22 54494.20 88888.00 2016-08-24 21:49:32.000 237 12649.30 119.22 54494.20 88888.00 2016-08-24 21:49:32.125 237 12649.35 119.22 54494.22 88888.00 2016-08-24 21:49:32.250 237 12649.35 119.28 54494.20 88888.00 2016-08-24 21:49:32.375 237 12649.40 119.28 54494.25 88888.00 2016-08-24 21:49:32.500 237 12649.42 119.35 54494.25 88888.00 2016-08-24 21:49:32.625 237 12649.45 119.38 54494.25 88888.00 2016-08-24 21:49:32.750 237 12649.48 119.42 54494.22 88888.00 2016-08-24 21:49:32.875 237 12649.48 119.40 54494.18 88888.00 2016-08-24 21:49:33.000 237 12649.50 119.42 54494.15 88888.00 2016-08-24 21:49:33.125 237 12649.58 119.42 54494.18 88888.00 2016-08-24 21:49:33.250 237 12649.62 119.45 54494.22 88888.00 2016-08-24 21:49:33.375 237 12649.65 119.47 54494.25 88888.00 2016-08-24 21:49:33.500 237 12649.67 119.53 54494.22 88888.00 2016-08-24 21:49:33.625 237 12649.70 119.53 54494.20 88888.00 2016-08-24 21:49:33.750 237 12649.75 119.55 54494.18 88888.00 2016-08-24 21:49:33.875 237 12649.73 119.55 54494.20 88888.00 2016-08-24 21:49:34.000 237 12649.70 119.55 54494.20 88888.00 2016-08-24 21:49:34.125 237 12649.75 119.55 54494.20 88888.00 2016-08-24 21:49:34.250 237 12649.77 119.60 54494.20 88888.00 2016-08-24 21:49:34.375 237 12649.80 119.60 54494.22 88888.00 2016-08-24 21:49:34.500 237 12649.80 119.62 54494.25 88888.00 2016-08-24 21:49:34.625 237 12649.83 119.65 54494.25 88888.00 2016-08-24 21:49:34.750 237 12649.90 119.67 54494.22 88888.00 2016-08-24 21:49:34.875 237 12649.90 119.67 54494.25 88888.00 2016-08-24 21:49:35.000 237 12649.85 119.65 54494.25 88888.00 2016-08-24 21:49:35.125 237 12649.88 119.67 54494.28 88888.00 2016-08-24 21:49:35.250 237 12649.88 119.65 54494.28 88888.00 2016-08-24 21:49:35.375 237 12649.88 119.67 54494.28 88888.00 2016-08-24 21:49:35.500 237 12649.90 119.72 54494.25 88888.00 2016-08-24 21:49:35.625 237 12649.92 119.75 54494.25 88888.00 2016-08-24 21:49:35.750 237 12649.98 119.78 54494.25 88888.00 2016-08-24 21:49:35.875 237 12650.02 119.80 54494.28 88888.00 2016-08-24 21:49:36.000 237 12650.00 119.83 54494.25 88888.00 2016-08-24 21:49:36.125 237 12650.05 119.83 54494.28 88888.00 2016-08-24 21:49:36.250 237 12650.08 119.83 54494.28 88888.00 2016-08-24 21:49:36.375 237 12650.12 119.88 54494.28 88888.00 2016-08-24 21:49:36.500 237 12650.12 119.88 54494.28 88888.00 2016-08-24 21:49:36.625 237 12650.15 119.88 54494.28 88888.00 2016-08-24 21:49:36.750 237 12650.15 119.88 54494.30 88888.00 2016-08-24 21:49:36.875 237 12650.17 119.90 54494.30 88888.00 2016-08-24 21:49:37.000 237 12650.20 119.90 54494.28 88888.00 2016-08-24 21:49:37.125 237 12650.23 119.92 54494.30 88888.00 2016-08-24 21:49:37.250 237 12650.23 119.95 54494.32 88888.00 2016-08-24 21:49:37.375 237 12650.20 119.95 54494.35 88888.00 2016-08-24 21:49:37.500 237 12650.25 119.97 54494.35 88888.00 2016-08-24 21:49:37.625 237 12650.35 119.97 54494.35 88888.00 2016-08-24 21:49:37.750 237 12650.35 119.97 54494.32 88888.00 2016-08-24 21:49:37.875 237 12650.30 120.00 54494.35 88888.00 2016-08-24 21:49:38.000 237 12650.30 120.00 54494.32 88888.00 2016-08-24 21:49:38.125 237 12650.30 120.03 54494.35 88888.00 2016-08-24 21:49:38.250 237 12650.23 120.00 54494.38 88888.00 2016-08-24 21:49:38.375 237 12650.23 120.00 54494.38 88888.00 2016-08-24 21:49:38.500 237 12650.25 120.05 54494.40 88888.00 2016-08-24 21:49:38.625 237 12650.30 120.08 54494.40 88888.00 2016-08-24 21:49:38.750 237 12650.27 120.08 54494.35 88888.00 2016-08-24 21:49:38.875 237 12650.20 120.08 54494.35 88888.00 2016-08-24 21:49:39.000 237 12650.20 120.10 54494.38 88888.00 2016-08-24 21:49:39.125 237 12650.27 120.10 54494.38 88888.00 2016-08-24 21:49:39.250 237 12650.30 120.10 54494.40 88888.00 2016-08-24 21:49:39.375 237 12650.23 120.10 54494.38 88888.00 2016-08-24 21:49:39.500 237 12650.15 120.12 54494.38 88888.00 2016-08-24 21:49:39.625 237 12650.15 120.15 54494.40 88888.00 2016-08-24 21:49:39.750 237 12650.17 120.17 54494.43 88888.00 2016-08-24 21:49:39.875 237 12650.17 120.20 54494.45 88888.00 2016-08-24 21:49:40.000 237 12650.12 120.20 54494.45 88888.00 2016-08-24 21:49:40.125 237 12650.15 120.20 54494.47 88888.00 2016-08-24 21:49:40.250 237 12650.15 120.25 54494.47 88888.00 2016-08-24 21:49:40.375 237 12650.12 120.25 54494.45 88888.00 2016-08-24 21:49:40.500 237 12650.12 120.28 54494.43 88888.00 2016-08-24 21:49:40.625 237 12650.08 120.33 54494.45 88888.00 2016-08-24 21:49:40.750 237 12650.05 120.35 54494.47 88888.00 2016-08-24 21:49:40.875 237 12650.05 120.33 54494.50 88888.00 2016-08-24 21:49:41.000 237 12650.05 120.33 54494.50 88888.00 2016-08-24 21:49:41.125 237 12650.02 120.33 54494.53 88888.00 2016-08-24 21:49:41.250 237 12649.98 120.40 54494.53 88888.00 2016-08-24 21:49:41.375 237 12650.00 120.42 54494.53 88888.00 2016-08-24 21:49:41.500 237 12650.00 120.38 54494.53 88888.00 2016-08-24 21:49:41.625 237 12649.95 120.35 54494.53 88888.00 2016-08-24 21:49:41.750 237 12649.95 120.38 54494.53 88888.00 2016-08-24 21:49:41.875 237 12649.98 120.42 54494.55 88888.00 2016-08-24 21:49:42.000 237 12649.92 120.42 54494.53 88888.00 2016-08-24 21:49:42.125 237 12649.90 120.42 54494.55 88888.00 2016-08-24 21:49:42.250 237 12649.90 120.42 54494.57 88888.00 2016-08-24 21:49:42.375 237 12649.90 120.45 54494.57 88888.00 2016-08-24 21:49:42.500 237 12649.83 120.42 54494.57 88888.00 2016-08-24 21:49:42.625 237 12649.80 120.45 54494.55 88888.00 2016-08-24 21:49:42.750 237 12649.77 120.45 54494.55 88888.00 2016-08-24 21:49:42.875 237 12649.77 120.47 54494.60 88888.00 2016-08-24 21:49:43.000 237 12649.80 120.47 54494.60 88888.00 2016-08-24 21:49:43.125 237 12649.80 120.50 54494.60 88888.00 2016-08-24 21:49:43.250 237 12649.77 120.47 54494.62 88888.00 2016-08-24 21:49:43.375 237 12649.75 120.47 54494.60 88888.00 2016-08-24 21:49:43.500 237 12649.77 120.53 54494.62 88888.00 2016-08-24 21:49:43.625 237 12649.80 120.55 54494.62 88888.00 2016-08-24 21:49:43.750 237 12649.83 120.50 54494.65 88888.00 2016-08-24 21:49:43.875 237 12649.80 120.55 54494.62 88888.00 2016-08-24 21:49:44.000 237 12649.77 120.58 54494.65 88888.00 2016-08-24 21:49:44.125 237 12649.75 120.58 54494.65 88888.00 2016-08-24 21:49:44.250 237 12649.73 120.58 54494.70 88888.00 2016-08-24 21:49:44.375 237 12649.73 120.60 54494.70 88888.00 2016-08-24 21:49:44.500 237 12649.70 120.60 54494.70 88888.00 2016-08-24 21:49:44.625 237 12649.67 120.62 54494.70 88888.00 2016-08-24 21:49:44.750 237 12649.67 120.67 54494.68 88888.00 2016-08-24 21:49:44.875 237 12649.62 120.67 54494.68 88888.00 2016-08-24 21:49:45.000 237 12649.58 120.67 54494.70 88888.00 2016-08-24 21:49:45.125 237 12649.60 120.67 54494.78 88888.00 2016-08-24 21:49:45.250 237 12649.60 120.70 54494.75 88888.00 2016-08-24 21:49:45.375 237 12649.55 120.70 54494.70 88888.00 2016-08-24 21:49:45.500 237 12649.48 120.70 54494.72 88888.00 2016-08-24 21:49:45.625 237 12649.52 120.70 54494.75 88888.00 2016-08-24 21:49:45.750 237 12649.50 120.70 54494.75 88888.00 2016-08-24 21:49:45.875 237 12649.58 120.72 54494.80 88888.00 2016-08-24 21:49:46.000 237 12649.60 120.72 54494.80 88888.00 2016-08-24 21:49:46.125 237 12649.58 120.75 54494.80 88888.00 2016-08-24 21:49:46.250 237 12649.52 120.75 54494.82 88888.00 2016-08-24 21:49:46.375 237 12649.55 120.75 54494.80 88888.00 2016-08-24 21:49:46.500 237 12649.50 120.75 54494.80 88888.00 2016-08-24 21:49:46.625 237 12649.52 120.75 54494.82 88888.00 2016-08-24 21:49:46.750 237 12649.52 120.75 54494.85 88888.00 2016-08-24 21:49:46.875 237 12649.52 120.78 54494.85 88888.00 2016-08-24 21:49:47.000 237 12649.50 120.80 54494.82 88888.00 2016-08-24 21:49:47.125 237 12649.48 120.80 54494.85 88888.00 2016-08-24 21:49:47.250 237 12649.45 120.80 54494.88 88888.00 2016-08-24 21:49:47.375 237 12649.50 120.80 54494.88 88888.00 2016-08-24 21:49:47.500 237 12649.50 120.80 54494.85 88888.00 2016-08-24 21:49:47.625 237 12649.52 120.80 54494.85 88888.00 2016-08-24 21:49:47.750 237 12649.52 120.83 54494.85 88888.00 2016-08-24 21:49:47.875 237 12649.50 120.85 54494.88 88888.00 2016-08-24 21:49:48.000 237 12649.48 120.85 54494.88 88888.00 2016-08-24 21:49:48.125 237 12649.50 120.88 54494.90 88888.00 2016-08-24 21:49:48.250 237 12649.52 120.88 54494.93 88888.00 2016-08-24 21:49:48.375 237 12649.55 120.90 54494.90 88888.00 2016-08-24 21:49:48.500 237 12649.52 120.92 54494.90 88888.00 2016-08-24 21:49:48.625 237 12649.55 120.90 54494.90 88888.00 2016-08-24 21:49:48.750 237 12649.58 120.90 54494.88 88888.00 2016-08-24 21:49:48.875 237 12649.52 120.90 54494.88 88888.00 2016-08-24 21:49:49.000 237 12649.48 120.92 54494.90 88888.00 2016-08-24 21:49:49.125 237 12649.55 120.92 54494.90 88888.00 2016-08-24 21:49:49.250 237 12649.58 120.95 54494.90 88888.00 2016-08-24 21:49:49.375 237 12649.58 120.92 54494.90 88888.00 2016-08-24 21:49:49.500 237 12649.55 120.92 54494.93 88888.00 2016-08-24 21:49:49.625 237 12649.58 120.97 54494.95 88888.00 2016-08-24 21:49:49.750 237 12649.60 120.95 54494.95 88888.00 2016-08-24 21:49:49.875 237 12649.58 120.95 54494.97 88888.00 2016-08-24 21:49:50.000 237 12649.60 121.00 54494.93 88888.00 2016-08-24 21:49:50.125 237 12649.65 121.00 54494.97 88888.00 2016-08-24 21:49:50.250 237 12649.62 120.97 54494.97 88888.00 2016-08-24 21:49:50.375 237 12649.60 121.00 54494.97 88888.00 2016-08-24 21:49:50.500 237 12649.60 121.00 54494.97 88888.00 2016-08-24 21:49:50.625 237 12649.55 121.03 54495.00 88888.00 2016-08-24 21:49:50.750 237 12649.52 121.05 54495.00 88888.00 2016-08-24 21:49:50.875 237 12649.60 121.03 54495.00 88888.00 2016-08-24 21:49:51.000 237 12649.62 121.03 54494.97 88888.00 2016-08-24 21:49:51.125 237 12649.65 121.05 54495.00 88888.00 2016-08-24 21:49:51.250 237 12649.62 121.10 54495.05 88888.00 2016-08-24 21:49:51.375 237 12649.62 121.08 54495.03 88888.00 2016-08-24 21:49:51.500 237 12649.65 121.03 54495.03 88888.00 2016-08-24 21:49:51.625 237 12649.70 121.08 54495.00 88888.00 2016-08-24 21:49:51.750 237 12649.70 121.12 54495.00 88888.00 2016-08-24 21:49:51.875 237 12649.70 121.12 54495.05 88888.00 2016-08-24 21:49:52.000 237 12649.73 121.12 54495.05 88888.00 2016-08-24 21:49:52.125 237 12649.77 121.12 54495.03 88888.00 2016-08-24 21:49:52.250 237 12649.75 121.12 54495.03 88888.00 2016-08-24 21:49:52.375 237 12649.77 121.10 54495.03 88888.00 2016-08-24 21:49:52.500 237 12649.77 121.10 54495.03 88888.00 2016-08-24 21:49:52.625 237 12649.75 121.10 54495.03 88888.00 2016-08-24 21:49:52.750 237 12649.80 121.12 54495.03 88888.00 2016-08-24 21:49:52.875 237 12649.80 121.15 54495.05 88888.00 2016-08-24 21:49:53.000 237 12649.83 121.17 54495.05 88888.00 2016-08-24 21:49:53.125 237 12649.83 121.17 54495.05 88888.00 2016-08-24 21:49:53.250 237 12649.83 121.15 54495.07 88888.00 2016-08-24 21:49:53.375 237 12649.90 121.15 54495.07 88888.00 2016-08-24 21:49:53.500 237 12649.92 121.20 54495.10 88888.00 2016-08-24 21:49:53.625 237 12649.88 121.17 54495.10 88888.00 2016-08-24 21:49:53.750 237 12649.92 121.17 54495.10 88888.00 2016-08-24 21:49:53.875 237 12649.95 121.17 54495.10 88888.00 2016-08-24 21:49:54.000 237 12649.98 121.17 54495.12 88888.00 2016-08-24 21:49:54.125 237 12649.98 121.20 54495.12 88888.00 2016-08-24 21:49:54.250 237 12649.90 121.20 54495.12 88888.00 2016-08-24 21:49:54.375 237 12649.95 121.17 54495.15 88888.00 2016-08-24 21:49:54.500 237 12650.02 121.20 54495.15 88888.00 2016-08-24 21:49:54.625 237 12650.12 121.17 54495.12 88888.00 2016-08-24 21:49:54.750 237 12650.10 121.20 54495.12 88888.00 2016-08-24 21:49:54.875 237 12650.10 121.20 54495.15 88888.00 2016-08-24 21:49:55.000 237 12650.12 121.22 54495.15 88888.00 2016-08-24 21:49:55.125 237 12650.12 121.20 54495.15 88888.00 2016-08-24 21:49:55.250 237 12650.15 121.17 54495.15 88888.00 2016-08-24 21:49:55.375 237 12650.15 121.20 54495.15 88888.00 2016-08-24 21:49:55.500 237 12650.20 121.20 54495.15 88888.00 2016-08-24 21:49:55.625 237 12650.27 121.22 54495.15 88888.00 2016-08-24 21:49:55.750 237 12650.33 121.28 54495.15 88888.00 2016-08-24 21:49:55.875 237 12650.38 121.28 54495.18 88888.00 2016-08-24 21:49:56.000 237 12650.40 121.25 54495.15 88888.00 2016-08-24 21:49:56.125 237 12650.42 121.25 54495.18 88888.00 2016-08-24 21:49:56.250 237 12650.35 121.25 54495.15 88888.00 2016-08-24 21:49:56.375 237 12650.38 121.28 54495.15 88888.00 2016-08-24 21:49:56.500 237 12650.42 121.30 54495.18 88888.00 2016-08-24 21:49:56.625 237 12650.48 121.33 54495.18 88888.00 2016-08-24 21:49:56.750 237 12650.50 121.33 54495.18 88888.00 2016-08-24 21:49:56.875 237 12650.50 121.33 54495.18 88888.00 2016-08-24 21:49:57.000 237 12650.52 121.33 54495.20 88888.00 2016-08-24 21:49:57.125 237 12650.60 121.30 54495.20 88888.00 2016-08-24 21:49:57.250 237 12650.60 121.28 54495.20 88888.00 2016-08-24 21:49:57.375 237 12650.65 121.28 54495.20 88888.00 2016-08-24 21:49:57.500 237 12650.65 121.30 54495.20 88888.00 2016-08-24 21:49:57.625 237 12650.67 121.35 54495.20 88888.00 2016-08-24 21:49:57.750 237 12650.70 121.35 54495.20 88888.00 2016-08-24 21:49:57.875 237 12650.70 121.35 54495.20 88888.00 2016-08-24 21:49:58.000 237 12650.75 121.33 54495.22 88888.00 2016-08-24 21:49:58.125 237 12650.80 121.33 54495.22 88888.00 2016-08-24 21:49:58.250 237 12650.80 121.33 54495.22 88888.00 2016-08-24 21:49:58.375 237 12650.85 121.35 54495.22 88888.00 2016-08-24 21:49:58.500 237 12650.92 121.35 54495.22 88888.00 2016-08-24 21:49:58.625 237 12650.95 121.38 54495.20 88888.00 2016-08-24 21:49:58.750 237 12650.88 121.40 54495.22 88888.00 2016-08-24 21:49:58.875 237 12650.92 121.38 54495.20 88888.00 2016-08-24 21:49:59.000 237 12650.98 121.35 54495.22 88888.00 2016-08-24 21:49:59.125 237 12651.00 121.38 54495.25 88888.00 2016-08-24 21:49:59.250 237 12651.02 121.40 54495.28 88888.00 2016-08-24 21:49:59.375 237 12651.05 121.40 54495.22 88888.00 2016-08-24 21:49:59.500 237 12651.08 121.42 54495.25 88888.00 2016-08-24 21:49:59.625 237 12651.08 121.45 54495.22 88888.00 2016-08-24 21:49:59.750 237 12651.12 121.45 54495.22 88888.00 2016-08-24 21:49:59.875 237 12651.17 121.47 54495.25 88888.00 2016-08-24 21:50:00.000 237 12651.25 121.47 54495.28 88888.00 2016-08-24 21:50:00.125 237 12651.25 121.50 54495.28 88888.00 2016-08-24 21:50:00.250 237 12651.20 121.50 54495.28 88888.00 2016-08-24 21:50:00.375 237 12651.25 121.53 54495.28 88888.00 2016-08-24 21:50:00.500 237 12651.23 121.53 54495.28 88888.00 2016-08-24 21:50:00.625 237 12651.20 121.53 54495.28 88888.00 2016-08-24 21:50:00.750 237 12651.23 121.53 54495.25 88888.00 2016-08-24 21:50:00.875 237 12651.23 121.55 54495.28 88888.00 2016-08-24 21:50:01.000 237 12651.25 121.58 54495.28 88888.00 2016-08-24 21:50:01.125 237 12651.27 121.58 54495.30 88888.00 2016-08-24 21:50:01.250 237 12651.27 121.60 54495.32 88888.00 2016-08-24 21:50:01.375 237 12651.30 121.60 54495.32 88888.00 2016-08-24 21:50:01.500 237 12651.35 121.60 54495.28 88888.00 2016-08-24 21:50:01.625 237 12651.33 121.60 54495.32 88888.00 2016-08-24 21:50:01.750 237 12651.40 121.62 54495.32 88888.00 2016-08-24 21:50:01.875 237 12651.38 121.65 54495.32 88888.00 2016-08-24 21:50:02.000 237 12651.40 121.65 54495.30 88888.00 2016-08-24 21:50:02.125 237 12651.45 121.65 54495.35 88888.00 2016-08-24 21:50:02.250 237 12651.45 121.65 54495.35 88888.00 2016-08-24 21:50:02.375 237 12651.42 121.65 54495.35 88888.00 2016-08-24 21:50:02.500 237 12651.40 121.67 54495.38 88888.00 2016-08-24 21:50:02.625 237 12651.40 121.67 54495.35 88888.00 2016-08-24 21:50:02.750 237 12651.40 121.70 54495.38 88888.00 2016-08-24 21:50:02.875 237 12651.35 121.72 54495.35 88888.00 2016-08-24 21:50:03.000 237 12651.38 121.72 54495.35 88888.00 2016-08-24 21:50:03.125 237 12651.48 121.75 54495.35 88888.00 2016-08-24 21:50:03.250 237 12651.52 121.75 54495.38 88888.00 2016-08-24 21:50:03.375 237 12651.58 121.78 54495.35 88888.00 2016-08-24 21:50:03.500 237 12651.52 121.78 54495.40 88888.00 2016-08-24 21:50:03.625 237 12651.50 121.80 54495.40 88888.00 2016-08-24 21:50:03.750 237 12651.48 121.83 54495.40 88888.00 2016-08-24 21:50:03.875 237 12651.52 121.83 54495.38 88888.00 2016-08-24 21:50:04.000 237 12651.55 121.83 54495.35 88888.00 2016-08-24 21:50:04.125 237 12651.52 121.88 54495.38 88888.00 2016-08-24 21:50:04.250 237 12651.50 121.85 54495.40 88888.00 2016-08-24 21:50:04.375 237 12651.55 121.88 54495.38 88888.00 2016-08-24 21:50:04.500 237 12651.60 121.88 54495.40 88888.00 2016-08-24 21:50:04.625 237 12651.62 121.88 54495.40 88888.00 2016-08-24 21:50:04.750 237 12651.60 121.88 54495.40 88888.00 2016-08-24 21:50:04.875 237 12651.62 121.92 54495.43 88888.00 2016-08-24 21:50:05.000 237 12651.60 121.92 54495.40 88888.00 2016-08-24 21:50:05.125 237 12651.52 121.95 54495.43 88888.00 2016-08-24 21:50:05.250 237 12651.50 121.95 54495.47 88888.00 2016-08-24 21:50:05.375 237 12651.52 122.00 54495.45 88888.00 2016-08-24 21:50:05.500 237 12651.55 122.00 54495.47 88888.00 2016-08-24 21:50:05.625 237 12651.60 122.00 54495.45 88888.00 2016-08-24 21:50:05.750 237 12651.62 122.00 54495.45 88888.00 2016-08-24 21:50:05.875 237 12651.60 121.97 54495.47 88888.00 2016-08-24 21:50:06.000 237 12651.60 122.03 54495.45 88888.00 2016-08-24 21:50:06.125 237 12651.58 122.05 54495.45 88888.00 2016-08-24 21:50:06.250 237 12651.62 122.03 54495.47 88888.00 2016-08-24 21:50:06.375 237 12651.67 122.08 54495.47 88888.00 2016-08-24 21:50:06.500 237 12651.67 122.08 54495.50 88888.00 2016-08-24 21:50:06.625 237 12651.65 122.08 54495.50 88888.00 2016-08-24 21:50:06.750 237 12651.65 122.08 54495.53 88888.00 2016-08-24 21:50:06.875 237 12651.65 122.10 54495.57 88888.00 2016-08-24 21:50:07.000 237 12651.67 122.10 54495.55 88888.00 2016-08-24 21:50:07.125 237 12651.75 122.10 54495.50 88888.00 2016-08-24 21:50:07.250 237 12651.75 122.12 54495.53 88888.00 2016-08-24 21:50:07.375 237 12651.77 122.15 54495.55 88888.00 2016-08-24 21:50:07.500 237 12651.75 122.12 54495.53 88888.00 2016-08-24 21:50:07.625 237 12651.77 122.15 54495.57 88888.00 2016-08-24 21:50:07.750 237 12651.80 122.15 54495.55 88888.00 2016-08-24 21:50:07.875 237 12651.77 122.17 54495.57 88888.00 2016-08-24 21:50:08.000 237 12651.80 122.20 54495.57 88888.00 2016-08-24 21:50:08.125 237 12651.83 122.22 54495.60 88888.00 2016-08-24 21:50:08.250 237 12651.80 122.22 54495.60 88888.00 2016-08-24 21:50:08.375 237 12651.85 122.25 54495.60 88888.00 2016-08-24 21:50:08.500 237 12651.85 122.25 54495.60 88888.00 2016-08-24 21:50:08.625 237 12651.90 122.22 54495.60 88888.00 2016-08-24 21:50:08.750 237 12651.90 122.22 54495.62 88888.00 2016-08-24 21:50:08.875 237 12651.88 122.28 54495.60 88888.00 2016-08-24 21:50:09.000 237 12651.90 122.25 54495.62 88888.00 2016-08-24 21:50:09.125 237 12651.90 122.28 54495.62 88888.00 2016-08-24 21:50:09.250 237 12651.92 122.28 54495.68 88888.00 2016-08-24 21:50:09.375 237 12651.98 122.28 54495.70 88888.00 2016-08-24 21:50:09.500 237 12652.00 122.28 54495.68 88888.00 2016-08-24 21:50:09.625 237 12651.98 122.25 54495.65 88888.00 2016-08-24 21:50:09.750 237 12652.02 122.25 54495.62 88888.00 2016-08-24 21:50:09.875 237 12652.00 122.28 54495.68 88888.00 2016-08-24 21:50:10.000 237 12652.02 122.28 54495.70 88888.00 2016-08-24 21:50:10.125 237 12652.08 122.30 54495.70 88888.00 2016-08-24 21:50:10.250 237 12652.08 122.28 54495.70 88888.00 2016-08-24 21:50:10.375 237 12652.08 122.30 54495.68 88888.00 2016-08-24 21:50:10.500 237 12651.98 122.30 54495.72 88888.00 2016-08-24 21:50:10.625 237 12651.98 122.33 54495.75 88888.00 2016-08-24 21:50:10.750 237 12651.98 122.35 54495.75 88888.00 2016-08-24 21:50:10.875 237 12652.08 122.33 54495.72 88888.00 2016-08-24 21:50:11.000 237 12652.10 122.33 54495.72 88888.00 2016-08-24 21:50:11.125 237 12652.17 122.35 54495.75 88888.00 2016-08-24 21:50:11.250 237 12652.15 122.33 54495.72 88888.00 2016-08-24 21:50:11.375 237 12652.15 122.33 54495.72 88888.00 2016-08-24 21:50:11.500 237 12652.17 122.33 54495.75 88888.00 2016-08-24 21:50:11.625 237 12652.20 122.35 54495.75 88888.00 2016-08-24 21:50:11.750 237 12652.15 122.35 54495.72 88888.00 2016-08-24 21:50:11.875 237 12652.10 122.33 54495.75 88888.00 2016-08-24 21:50:12.000 237 12652.08 122.30 54495.78 88888.00 2016-08-24 21:50:12.125 237 12652.15 122.33 54495.78 88888.00 2016-08-24 21:50:12.250 237 12652.17 122.35 54495.78 88888.00 2016-08-24 21:50:12.375 237 12652.17 122.33 54495.75 88888.00 2016-08-24 21:50:12.500 237 12652.12 122.33 54495.80 88888.00 2016-08-24 21:50:12.625 237 12652.12 122.33 54495.80 88888.00 2016-08-24 21:50:12.750 237 12652.20 122.30 54495.82 88888.00 2016-08-24 21:50:12.875 237 12652.27 122.33 54495.82 88888.00 2016-08-24 21:50:13.000 237 12652.27 122.30 54495.80 88888.00 2016-08-24 21:50:13.125 237 12652.30 122.30 54495.80 88888.00 2016-08-24 21:50:13.250 237 12652.27 122.30 54495.82 88888.00 2016-08-24 21:50:13.375 237 12652.33 122.30 54495.85 88888.00 2016-08-24 21:50:13.500 237 12652.35 122.30 54495.82 88888.00 2016-08-24 21:50:13.625 237 12652.38 122.30 54495.82 88888.00 2016-08-24 21:50:13.750 237 12652.40 122.30 54495.85 88888.00 2016-08-24 21:50:13.875 237 12652.42 122.30 54495.85 88888.00 2016-08-24 21:50:14.000 237 12652.45 122.30 54495.85 88888.00 2016-08-24 21:50:14.125 237 12652.48 122.28 54495.88 88888.00 2016-08-24 21:50:14.250 237 12652.42 122.25 54495.88 88888.00 2016-08-24 21:50:14.375 237 12652.42 122.28 54495.85 88888.00 2016-08-24 21:50:14.500 237 12652.42 122.25 54495.85 88888.00 2016-08-24 21:50:14.625 237 12652.35 122.25 54495.88 88888.00 2016-08-24 21:50:14.750 237 12652.40 122.25 54495.90 88888.00 2016-08-24 21:50:14.875 237 12652.48 122.25 54495.90 88888.00 2016-08-24 21:50:15.000 237 12652.52 122.25 54495.90 88888.00 2016-08-24 21:50:15.125 237 12652.58 122.25 54495.93 88888.00 2016-08-24 21:50:15.250 237 12652.60 122.22 54495.95 88888.00 2016-08-24 21:50:15.375 237 12652.60 122.22 54495.95 88888.00 2016-08-24 21:50:15.500 237 12652.55 122.20 54495.95 88888.00 2016-08-24 21:50:15.625 237 12652.58 122.20 54495.95 88888.00 2016-08-24 21:50:15.750 237 12652.60 122.22 54495.93 88888.00 2016-08-24 21:50:15.875 237 12652.60 122.20 54495.95 88888.00 2016-08-24 21:50:16.000 237 12652.65 122.15 54495.95 88888.00 2016-08-24 21:50:16.125 237 12652.70 122.12 54495.95 88888.00 2016-08-24 21:50:16.250 237 12652.70 122.15 54495.97 88888.00 2016-08-24 21:50:16.375 237 12652.70 122.15 54495.97 88888.00 2016-08-24 21:50:16.500 237 12652.67 122.15 54495.97 88888.00 2016-08-24 21:50:16.625 237 12652.73 122.12 54496.00 88888.00 2016-08-24 21:50:16.750 237 12652.73 122.12 54496.00 88888.00 2016-08-24 21:50:16.875 237 12652.70 122.15 54496.00 88888.00 2016-08-24 21:50:17.000 237 12652.70 122.10 54496.00 88888.00 2016-08-24 21:50:17.125 237 12652.75 122.08 54496.00 88888.00 2016-08-24 21:50:17.250 237 12652.75 122.08 54496.00 88888.00 2016-08-24 21:50:17.375 237 12652.73 122.08 54496.00 88888.00 2016-08-24 21:50:17.500 237 12652.73 122.05 54496.00 88888.00 2016-08-24 21:50:17.625 237 12652.77 122.03 54496.03 88888.00 2016-08-24 21:50:17.750 237 12652.75 122.03 54496.05 88888.00 2016-08-24 21:50:17.875 237 12652.77 122.03 54496.07 88888.00 2016-08-24 21:50:18.000 237 12652.75 122.03 54496.05 88888.00 2016-08-24 21:50:18.125 237 12652.75 122.00 54496.07 88888.00 2016-08-24 21:50:18.250 237 12652.77 122.00 54496.07 88888.00 2016-08-24 21:50:18.375 237 12652.85 122.00 54496.05 88888.00 2016-08-24 21:50:18.500 237 12652.88 121.97 54496.07 88888.00 2016-08-24 21:50:18.625 237 12652.88 121.97 54496.10 88888.00 2016-08-24 21:50:18.750 237 12652.83 121.97 54496.07 88888.00 2016-08-24 21:50:18.875 237 12652.83 121.97 54496.10 88888.00 2016-08-24 21:50:19.000 237 12652.80 121.95 54496.12 88888.00 2016-08-24 21:50:19.125 237 12652.77 121.92 54496.12 88888.00 2016-08-24 21:50:19.250 237 12652.77 121.92 54496.12 88888.00 2016-08-24 21:50:19.375 237 12652.80 121.88 54496.07 88888.00 2016-08-24 21:50:19.500 237 12652.80 121.88 54496.10 88888.00 2016-08-24 21:50:19.625 237 12652.83 121.88 54496.10 88888.00 2016-08-24 21:50:19.750 237 12652.80 121.85 54496.10 88888.00 2016-08-24 21:50:19.875 237 12652.80 121.83 54496.10 88888.00 2016-08-24 21:50:20.000 237 12652.85 121.85 54496.10 88888.00 2016-08-24 21:50:20.125 237 12652.80 121.85 54496.10 88888.00 2016-08-24 21:50:20.250 237 12652.75 121.83 54496.12 88888.00 2016-08-24 21:50:20.375 237 12652.77 121.83 54496.15 88888.00 2016-08-24 21:50:20.500 237 12652.80 121.83 54496.12 88888.00 2016-08-24 21:50:20.625 237 12652.88 121.80 54496.12 88888.00 2016-08-24 21:50:20.750 237 12652.88 121.80 54496.12 88888.00 2016-08-24 21:50:20.875 237 12652.85 121.80 54496.15 88888.00 2016-08-24 21:50:21.000 237 12652.80 121.78 54496.12 88888.00 2016-08-24 21:50:21.125 237 12652.80 121.78 54496.12 88888.00 2016-08-24 21:50:21.250 237 12652.80 121.78 54496.18 88888.00 2016-08-24 21:50:21.375 237 12652.83 121.78 54496.18 88888.00 2016-08-24 21:50:21.500 237 12652.80 121.78 54496.18 88888.00 2016-08-24 21:50:21.625 237 12652.83 121.75 54496.18 88888.00 2016-08-24 21:50:21.750 237 12652.85 121.75 54496.22 88888.00 2016-08-24 21:50:21.875 237 12652.88 121.78 54496.20 88888.00 2016-08-24 21:50:22.000 237 12652.88 121.72 54496.18 88888.00 2016-08-24 21:50:22.125 237 12652.85 121.72 54496.22 88888.00 2016-08-24 21:50:22.250 237 12652.80 121.70 54496.25 88888.00 2016-08-24 21:50:22.375 237 12652.83 121.67 54496.25 88888.00 2016-08-24 21:50:22.500 237 12652.83 121.70 54496.22 88888.00 2016-08-24 21:50:22.625 237 12652.88 121.70 54496.25 88888.00 2016-08-24 21:50:22.750 237 12652.85 121.70 54496.28 88888.00 2016-08-24 21:50:22.875 237 12652.83 121.67 54496.28 88888.00 2016-08-24 21:50:23.000 237 12652.85 121.67 54496.28 88888.00 2016-08-24 21:50:23.125 237 12652.85 121.65 54496.28 88888.00 2016-08-24 21:50:23.250 237 12652.77 121.62 54496.30 88888.00 2016-08-24 21:50:23.375 237 12652.77 121.62 54496.32 88888.00 2016-08-24 21:50:23.500 237 12652.80 121.60 54496.32 88888.00 2016-08-24 21:50:23.625 237 12652.83 121.62 54496.30 88888.00 2016-08-24 21:50:23.750 237 12652.80 121.62 54496.32 88888.00 2016-08-24 21:50:23.875 237 12652.80 121.62 54496.32 88888.00 2016-08-24 21:50:24.000 237 12652.80 121.62 54496.30 88888.00 2016-08-24 21:50:24.125 237 12652.80 121.62 54496.32 88888.00 2016-08-24 21:50:24.250 237 12652.77 121.60 54496.38 88888.00 2016-08-24 21:50:24.375 237 12652.75 121.60 54496.40 88888.00 2016-08-24 21:50:24.500 237 12652.80 121.58 54496.35 88888.00 2016-08-24 21:50:24.625 237 12652.80 121.58 54496.35 88888.00 2016-08-24 21:50:24.750 237 12652.75 121.60 54496.35 88888.00 2016-08-24 21:50:24.875 237 12652.77 121.60 54496.40 88888.00 2016-08-24 21:50:25.000 237 12652.77 121.58 54496.43 88888.00 2016-08-24 21:50:25.125 237 12652.75 121.58 54496.43 88888.00 2016-08-24 21:50:25.250 237 12652.70 121.60 54496.43 88888.00 2016-08-24 21:50:25.375 237 12652.73 121.60 54496.43 88888.00 2016-08-24 21:50:25.500 237 12652.70 121.60 54496.43 88888.00 2016-08-24 21:50:25.625 237 12652.67 121.62 54496.43 88888.00 2016-08-24 21:50:25.750 237 12652.65 121.60 54496.43 88888.00 2016-08-24 21:50:25.875 237 12652.65 121.60 54496.43 88888.00 2016-08-24 21:50:26.000 237 12652.65 121.58 54496.43 88888.00 2016-08-24 21:50:26.125 237 12652.67 121.60 54496.47 88888.00 2016-08-24 21:50:26.250 237 12652.62 121.58 54496.50 88888.00 2016-08-24 21:50:26.375 237 12652.58 121.60 54496.50 88888.00 2016-08-24 21:50:26.500 237 12652.55 121.60 54496.50 88888.00 2016-08-24 21:50:26.625 237 12652.55 121.60 54496.50 88888.00 2016-08-24 21:50:26.750 237 12652.52 121.60 54496.53 88888.00 2016-08-24 21:50:26.875 237 12652.48 121.60 54496.53 88888.00 2016-08-24 21:50:27.000 237 12652.45 121.62 54496.53 88888.00 2016-08-24 21:50:27.125 237 12652.50 121.65 54496.53 88888.00 2016-08-24 21:50:27.250 237 12652.40 121.62 54496.53 88888.00 2016-08-24 21:50:27.375 237 12652.40 121.65 54496.53 88888.00 2016-08-24 21:50:27.500 237 12652.40 121.67 54496.55 88888.00 2016-08-24 21:50:27.625 237 12652.40 121.67 54496.57 88888.00 2016-08-24 21:50:27.750 237 12652.38 121.67 54496.60 88888.00 2016-08-24 21:50:27.875 237 12652.42 121.67 54496.60 88888.00 2016-08-24 21:50:28.000 237 12652.42 121.67 54496.57 88888.00 2016-08-24 21:50:28.125 237 12652.35 121.67 54496.60 88888.00 2016-08-24 21:50:28.250 237 12652.33 121.65 54496.62 88888.00 2016-08-24 21:50:28.375 237 12652.33 121.67 54496.62 88888.00 2016-08-24 21:50:28.500 237 12652.33 121.70 54496.65 88888.00 2016-08-24 21:50:28.625 237 12652.25 121.67 54496.65 88888.00 2016-08-24 21:50:28.750 237 12652.27 121.72 54496.65 88888.00 2016-08-24 21:50:28.875 237 12652.23 121.70 54496.65 88888.00 2016-08-24 21:50:29.000 237 12652.17 121.70 54496.62 88888.00 2016-08-24 21:50:29.125 237 12652.20 121.70 54496.65 88888.00 2016-08-24 21:50:29.250 237 12652.17 121.70 54496.70 88888.00 2016-08-24 21:50:29.375 237 12652.17 121.75 54496.70 88888.00 2016-08-24 21:50:29.500 237 12652.15 121.75 54496.70 88888.00 2016-08-24 21:50:29.625 237 12652.12 121.75 54496.68 88888.00 2016-08-24 21:50:29.750 237 12652.10 121.75 54496.70 88888.00 2016-08-24 21:50:29.875 237 12652.12 121.78 54496.72 88888.00 2016-08-24 21:50:30.000 237 12652.15 121.80 54496.78 88888.00 2016-08-24 21:50:30.125 237 12652.12 121.83 54496.78 88888.00 2016-08-24 21:50:30.250 237 12652.05 121.85 54496.78 88888.00 2016-08-24 21:50:30.375 237 12652.02 121.85 54496.78 88888.00 2016-08-24 21:50:30.500 237 12652.02 121.85 54496.75 88888.00 2016-08-24 21:50:30.625 237 12652.00 121.85 54496.75 88888.00 2016-08-24 21:50:30.750 237 12651.95 121.88 54496.78 88888.00 2016-08-24 21:50:30.875 237 12651.95 121.90 54496.78 88888.00 2016-08-24 21:50:31.000 237 12651.98 121.90 54496.80 88888.00 2016-08-24 21:50:31.125 237 12652.00 121.92 54496.80 88888.00 2016-08-24 21:50:31.250 237 12651.95 121.92 54496.80 88888.00 2016-08-24 21:50:31.375 237 12651.98 121.97 54496.82 88888.00 2016-08-24 21:50:31.500 237 12651.92 121.97 54496.85 88888.00 2016-08-24 21:50:31.625 237 12651.88 122.00 54496.85 88888.00 2016-08-24 21:50:31.750 237 12651.88 121.97 54496.85 88888.00 2016-08-24 21:50:31.875 237 12651.88 122.00 54496.85 88888.00 2016-08-24 21:50:32.000 237 12651.88 121.97 54496.88 88888.00 2016-08-24 21:50:32.125 237 12651.85 121.97 54496.88 88888.00 2016-08-24 21:50:32.250 237 12651.83 122.00 54496.88 88888.00 2016-08-24 21:50:32.375 237 12651.80 122.03 54496.88 88888.00 2016-08-24 21:50:32.500 237 12651.77 122.05 54496.93 88888.00 2016-08-24 21:50:32.625 237 12651.83 122.10 54496.93 88888.00 2016-08-24 21:50:32.750 237 12651.85 122.10 54496.93 88888.00 2016-08-24 21:50:32.875 237 12651.83 122.08 54496.90 88888.00 2016-08-24 21:50:33.000 237 12651.88 122.10 54496.90 88888.00 2016-08-24 21:50:33.125 237 12651.85 122.12 54496.95 88888.00 2016-08-24 21:50:33.250 237 12651.83 122.12 54496.95 88888.00 2016-08-24 21:50:33.375 237 12651.88 122.12 54496.95 88888.00 2016-08-24 21:50:33.500 237 12651.90 122.17 54496.95 88888.00 2016-08-24 21:50:33.625 237 12651.90 122.20 54496.97 88888.00 2016-08-24 21:50:33.750 237 12651.88 122.22 54497.00 88888.00 2016-08-24 21:50:33.875 237 12651.90 122.22 54497.00 88888.00 2016-08-24 21:50:34.000 237 12651.90 122.22 54497.00 88888.00 2016-08-24 21:50:34.125 237 12651.85 122.25 54497.00 88888.00 2016-08-24 21:50:34.250 237 12651.88 122.28 54497.03 88888.00 2016-08-24 21:50:34.375 237 12651.95 122.28 54497.03 88888.00 2016-08-24 21:50:34.500 237 12651.98 122.30 54497.03 88888.00 2016-08-24 21:50:34.625 237 12651.95 122.30 54497.03 88888.00 2016-08-24 21:50:34.750 237 12651.92 122.28 54497.00 88888.00 2016-08-24 21:50:34.875 237 12651.90 122.33 54497.03 88888.00 2016-08-24 21:50:35.000 237 12651.90 122.35 54497.00 88888.00 2016-08-24 21:50:35.125 237 12651.88 122.40 54497.03 88888.00 2016-08-24 21:50:35.250 237 12651.88 122.40 54497.05 88888.00 2016-08-24 21:50:35.375 237 12651.92 122.40 54497.05 88888.00 2016-08-24 21:50:35.500 237 12651.90 122.40 54497.07 88888.00 2016-08-24 21:50:35.625 237 12651.83 122.42 54497.07 88888.00 2016-08-24 21:50:35.750 237 12651.85 122.42 54497.07 88888.00 2016-08-24 21:50:35.875 237 12651.85 122.42 54497.10 88888.00 2016-08-24 21:50:36.000 237 12651.85 122.45 54497.10 88888.00 2016-08-24 21:50:36.125 237 12651.90 122.45 54497.07 88888.00 2016-08-24 21:50:36.250 237 12651.92 122.47 54497.07 88888.00 2016-08-24 21:50:36.375 237 12651.98 122.50 54497.10 88888.00 2016-08-24 21:50:36.500 237 12652.00 122.50 54497.12 88888.00 2016-08-24 21:50:36.625 237 12652.02 122.47 54497.10 88888.00 2016-08-24 21:50:36.750 237 12652.02 122.53 54497.12 88888.00 2016-08-24 21:50:36.875 237 12652.10 122.55 54497.15 88888.00 2016-08-24 21:50:37.000 237 12652.12 122.53 54497.12 88888.00 2016-08-24 21:50:37.125 237 12652.10 122.55 54497.12 88888.00 2016-08-24 21:50:37.250 237 12652.10 122.55 54497.18 88888.00 2016-08-24 21:50:37.375 237 12652.10 122.53 54497.15 88888.00 2016-08-24 21:50:37.500 237 12652.15 122.55 54497.18 88888.00 2016-08-24 21:50:37.625 237 12652.17 122.55 54497.18 88888.00 2016-08-24 21:50:37.750 237 12652.17 122.58 54497.18 88888.00 2016-08-24 21:50:37.875 237 12652.10 122.60 54497.15 88888.00 2016-08-24 21:50:38.000 237 12652.10 122.58 54497.15 88888.00 2016-08-24 21:50:38.125 237 12652.20 122.58 54497.18 88888.00 2016-08-24 21:50:38.250 237 12652.25 122.62 54497.22 88888.00 2016-08-24 21:50:38.375 237 12652.30 122.65 54497.22 88888.00 2016-08-24 21:50:38.500 237 12652.23 122.67 54497.20 88888.00 2016-08-24 21:50:38.625 237 12652.20 122.70 54497.20 88888.00 2016-08-24 21:50:38.750 237 12652.23 122.70 54497.22 88888.00 2016-08-24 21:50:38.875 237 12652.27 122.70 54497.22 88888.00 2016-08-24 21:50:39.000 237 12652.27 122.70 54497.20 88888.00 2016-08-24 21:50:39.125 237 12652.30 122.75 54497.22 88888.00 2016-08-24 21:50:39.250 237 12652.30 122.70 54497.22 88888.00 2016-08-24 21:50:39.375 237 12652.35 122.70 54497.22 88888.00 2016-08-24 21:50:39.500 237 12652.35 122.70 54497.22 88888.00 2016-08-24 21:50:39.625 237 12652.33 122.75 54497.22 88888.00 2016-08-24 21:50:39.750 237 12652.40 122.75 54497.22 88888.00 2016-08-24 21:50:39.875 237 12652.48 122.78 54497.22 88888.00 2016-08-24 21:50:40.000 237 12652.48 122.80 54497.22 88888.00 2016-08-24 21:50:40.125 237 12652.45 122.80 54497.25 88888.00 2016-08-24 21:50:40.250 237 12652.48 122.80 54497.25 88888.00 2016-08-24 21:50:40.375 237 12652.58 122.83 54497.28 88888.00 2016-08-24 21:50:40.500 237 12652.67 122.85 54497.22 88888.00 2016-08-24 21:50:40.625 237 12652.73 122.85 54497.22 88888.00 2016-08-24 21:50:40.750 237 12652.77 122.88 54497.22 88888.00 2016-08-24 21:50:40.875 237 12652.77 122.85 54497.22 88888.00 2016-08-24 21:50:41.000 237 12652.77 122.88 54497.20 88888.00 2016-08-24 21:50:41.125 237 12652.77 122.85 54497.22 88888.00 2016-08-24 21:50:41.250 237 12652.75 122.90 54497.25 88888.00 2016-08-24 21:50:41.375 237 12652.75 122.90 54497.28 88888.00 2016-08-24 21:50:41.500 237 12652.75 122.90 54497.25 88888.00 2016-08-24 21:50:41.625 237 12652.83 122.90 54497.25 88888.00 2016-08-24 21:50:41.750 237 12652.90 122.90 54497.25 88888.00 2016-08-24 21:50:41.875 237 12652.95 122.95 54497.28 88888.00 2016-08-24 21:50:42.000 237 12653.02 122.97 54497.25 88888.00 2016-08-24 21:50:42.125 237 12653.05 123.00 54497.22 88888.00 2016-08-24 21:50:42.250 237 12653.02 122.95 54497.25 88888.00 2016-08-24 21:50:42.375 237 12653.10 122.95 54497.30 88888.00 2016-08-24 21:50:42.500 237 12653.17 122.97 54497.30 88888.00 2016-08-24 21:50:42.625 237 12653.20 122.97 54497.30 88888.00 2016-08-24 21:50:42.750 237 12653.23 122.97 54497.30 88888.00 2016-08-24 21:50:42.875 237 12653.35 122.95 54497.28 88888.00 2016-08-24 21:50:43.000 237 12653.38 122.95 54497.22 88888.00 2016-08-24 21:50:43.125 237 12653.33 122.97 54497.25 88888.00 2016-08-24 21:50:43.250 237 12653.33 123.00 54497.28 88888.00 2016-08-24 21:50:43.375 237 12653.38 123.03 54497.28 88888.00 2016-08-24 21:50:43.500 237 12653.45 123.03 54497.28 88888.00 2016-08-24 21:50:43.625 237 12653.48 123.00 54497.28 88888.00 2016-08-24 21:50:43.750 237 12653.48 123.03 54497.28 88888.00 2016-08-24 21:50:43.875 237 12653.50 123.05 54497.28 88888.00 2016-08-24 21:50:44.000 237 12653.52 123.05 54497.28 88888.00 2016-08-24 21:50:44.125 237 12653.55 123.05 54497.25 88888.00 2016-08-24 21:50:44.250 237 12653.60 123.03 54497.25 88888.00 2016-08-24 21:50:44.375 237 12653.60 123.05 54497.28 88888.00 2016-08-24 21:50:44.500 237 12653.58 123.05 54497.30 88888.00 2016-08-24 21:50:44.625 237 12653.62 123.05 54497.32 88888.00 2016-08-24 21:50:44.750 237 12653.67 123.05 54497.30 88888.00 2016-08-24 21:50:44.875 237 12653.80 123.08 54497.30 88888.00 2016-08-24 21:50:45.000 237 12653.85 123.08 54497.25 88888.00 2016-08-24 21:50:45.125 237 12653.88 123.08 54497.30 88888.00 2016-08-24 21:50:45.250 237 12653.85 123.10 54497.25 88888.00 2016-08-24 21:50:45.375 237 12653.95 123.08 54497.22 88888.00 2016-08-24 21:50:45.500 237 12654.02 123.10 54497.22 88888.00 2016-08-24 21:50:45.625 237 12654.02 123.08 54497.25 88888.00 2016-08-24 21:50:45.750 237 12654.05 123.05 54497.25 88888.00 2016-08-24 21:50:45.875 237 12654.10 123.05 54497.25 88888.00 2016-08-24 21:50:46.000 237 12654.12 123.08 54497.28 88888.00 2016-08-24 21:50:46.125 237 12654.15 123.05 54497.28 88888.00 2016-08-24 21:50:46.250 237 12654.17 123.03 54497.28 88888.00 2016-08-24 21:50:46.375 237 12654.20 123.05 54497.25 88888.00 2016-08-24 21:50:46.500 237 12654.23 123.03 54497.25 88888.00 2016-08-24 21:50:46.625 237 12654.25 123.03 54497.28 88888.00 2016-08-24 21:50:46.750 237 12654.27 123.03 54497.28 88888.00 2016-08-24 21:50:46.875 237 12654.30 123.05 54497.28 88888.00 2016-08-24 21:50:47.000 237 12654.38 123.03 54497.25 88888.00 2016-08-24 21:50:47.125 237 12654.40 123.05 54497.25 88888.00 2016-08-24 21:50:47.250 237 12654.40 123.05 54497.28 88888.00 2016-08-24 21:50:47.375 237 12654.42 123.05 54497.28 88888.00 2016-08-24 21:50:47.500 237 12654.42 123.05 54497.28 88888.00 2016-08-24 21:50:47.625 237 12654.52 123.05 54497.28 88888.00 2016-08-24 21:50:47.750 237 12654.60 123.05 54497.28 88888.00 2016-08-24 21:50:47.875 237 12654.65 123.03 54497.30 88888.00 2016-08-24 21:50:48.000 237 12654.62 123.03 54497.25 88888.00 2016-08-24 21:50:48.125 237 12654.67 123.03 54497.28 88888.00 2016-08-24 21:50:48.250 237 12654.70 123.03 54497.28 88888.00 2016-08-24 21:50:48.375 237 12654.75 123.03 54497.28 88888.00 2016-08-24 21:50:48.500 237 12654.75 123.03 54497.28 88888.00 2016-08-24 21:50:48.625 237 12654.80 123.00 54497.28 88888.00 2016-08-24 21:50:48.750 237 12654.88 123.03 54497.28 88888.00 2016-08-24 21:50:48.875 237 12654.92 123.03 54497.25 88888.00 2016-08-24 21:50:49.000 237 12654.95 123.00 54497.28 88888.00 2016-08-24 21:50:49.125 237 12655.00 123.03 54497.30 88888.00 2016-08-24 21:50:49.250 237 12655.02 123.03 54497.32 88888.00 2016-08-24 21:50:49.375 237 12655.05 123.00 54497.30 88888.00 2016-08-24 21:50:49.500 237 12655.08 122.97 54497.28 88888.00 2016-08-24 21:50:49.625 237 12655.08 122.95 54497.28 88888.00 2016-08-24 21:50:49.750 237 12655.08 122.95 54497.30 88888.00 2016-08-24 21:50:49.875 237 12655.08 122.97 54497.30 88888.00 2016-08-24 21:50:50.000 237 12655.15 122.97 54497.30 88888.00 2016-08-24 21:50:50.125 237 12655.23 122.95 54497.30 88888.00 2016-08-24 21:50:50.250 237 12655.23 122.95 54497.30 88888.00 2016-08-24 21:50:50.375 237 12655.23 122.92 54497.28 88888.00 2016-08-24 21:50:50.500 237 12655.23 122.92 54497.25 88888.00 2016-08-24 21:50:50.625 237 12655.20 122.92 54497.28 88888.00 2016-08-24 21:50:50.750 237 12655.23 122.92 54497.28 88888.00 2016-08-24 21:50:50.875 237 12655.25 122.90 54497.28 88888.00 2016-08-24 21:50:51.000 237 12655.27 122.90 54497.25 88888.00 2016-08-24 21:50:51.125 237 12655.30 122.90 54497.25 88888.00 2016-08-24 21:50:51.250 237 12655.30 122.90 54497.30 88888.00 2016-08-24 21:50:51.375 237 12655.35 122.88 54497.30 88888.00 2016-08-24 21:50:51.500 237 12655.40 122.88 54497.32 88888.00 2016-08-24 21:50:51.625 237 12655.45 122.90 54497.30 88888.00 2016-08-24 21:50:51.750 237 12655.40 122.90 54497.28 88888.00 2016-08-24 21:50:51.875 237 12655.38 122.85 54497.30 88888.00 2016-08-24 21:50:52.000 237 12655.40 122.85 54497.30 88888.00 2016-08-24 21:50:52.125 237 12655.40 122.83 54497.30 88888.00 2016-08-24 21:50:52.250 237 12655.42 122.83 54497.28 88888.00 2016-08-24 21:50:52.375 237 12655.45 122.80 54497.30 88888.00 2016-08-24 21:50:52.500 237 12655.45 122.80 54497.32 88888.00 2016-08-24 21:50:52.625 237 12655.45 122.83 54497.35 88888.00 2016-08-24 21:50:52.750 237 12655.38 122.83 54497.32 88888.00 2016-08-24 21:50:52.875 237 12655.42 122.80 54497.35 88888.00 2016-08-24 21:50:53.000 237 12655.48 122.75 54497.35 88888.00 2016-08-24 21:50:53.125 237 12655.48 122.75 54497.35 88888.00 2016-08-24 21:50:53.250 237 12655.45 122.75 54497.38 88888.00 2016-08-24 21:50:53.375 237 12655.45 122.75 54497.35 88888.00 2016-08-24 21:50:53.500 237 12655.50 122.75 54497.35 88888.00 2016-08-24 21:50:53.625 237 12655.55 122.78 54497.35 88888.00 2016-08-24 21:50:53.750 237 12655.67 122.75 54497.35 88888.00 2016-08-24 21:50:53.875 237 12655.70 122.75 54497.32 88888.00 2016-08-24 21:50:54.000 237 12655.70 122.72 54497.32 88888.00 2016-08-24 21:50:54.125 237 12655.62 122.70 54497.38 88888.00 2016-08-24 21:50:54.250 237 12655.60 122.67 54497.35 88888.00 2016-08-24 21:50:54.375 237 12655.62 122.70 54497.32 88888.00 2016-08-24 21:50:54.500 237 12655.65 122.72 54497.32 88888.00 2016-08-24 21:50:54.625 237 12655.62 122.70 54497.40 88888.00 2016-08-24 21:50:54.750 237 12655.62 122.70 54497.40 88888.00 2016-08-24 21:50:54.875 237 12655.62 122.70 54497.43 88888.00 2016-08-24 21:50:55.000 237 12655.62 122.72 54497.43 88888.00 2016-08-24 21:50:55.125 237 12655.65 122.70 54497.43 88888.00 2016-08-24 21:50:55.250 237 12655.62 122.67 54497.43 88888.00 2016-08-24 21:50:55.375 237 12655.67 122.70 54497.40 88888.00 2016-08-24 21:50:55.500 237 12655.67 122.67 54497.38 88888.00 2016-08-24 21:50:55.625 237 12655.65 122.65 54497.40 88888.00 2016-08-24 21:50:55.750 237 12655.65 122.67 54497.43 88888.00 2016-08-24 21:50:55.875 237 12655.65 122.70 54497.45 88888.00 2016-08-24 21:50:56.000 237 12655.67 122.67 54497.45 88888.00 2016-08-24 21:50:56.125 237 12655.67 122.67 54497.47 88888.00 2016-08-24 21:50:56.250 237 12655.62 122.70 54497.45 88888.00 2016-08-24 21:50:56.375 237 12655.58 122.70 54497.45 88888.00 2016-08-24 21:50:56.500 237 12655.55 122.72 54497.50 88888.00 2016-08-24 21:50:56.625 237 12655.60 122.70 54497.50 88888.00 2016-08-24 21:50:56.750 237 12655.60 122.72 54497.53 88888.00 2016-08-24 21:50:56.875 237 12655.60 122.70 54497.50 88888.00 2016-08-24 21:50:57.000 237 12655.55 122.67 54497.50 88888.00 2016-08-24 21:50:57.125 237 12655.55 122.67 54497.53 88888.00 2016-08-24 21:50:57.250 237 12655.52 122.67 54497.57 88888.00 2016-08-24 21:50:57.375 237 12655.62 122.67 54497.57 88888.00 2016-08-24 21:50:57.500 237 12655.62 122.70 54497.57 88888.00 2016-08-24 21:50:57.625 237 12655.52 122.70 54497.57 88888.00 2016-08-24 21:50:57.750 237 12655.50 122.70 54497.60 88888.00 2016-08-24 21:50:57.875 237 12655.52 122.72 54497.62 88888.00 2016-08-24 21:50:58.000 237 12655.52 122.70 54497.60 88888.00 2016-08-24 21:50:58.125 237 12655.50 122.67 54497.60 88888.00 2016-08-24 21:50:58.250 237 12655.42 122.65 54497.62 88888.00 2016-08-24 21:50:58.375 237 12655.42 122.65 54497.62 88888.00 2016-08-24 21:50:58.500 237 12655.42 122.70 54497.65 88888.00 2016-08-24 21:50:58.625 237 12655.42 122.70 54497.62 88888.00 2016-08-24 21:50:58.750 237 12655.35 122.70 54497.62 88888.00 2016-08-24 21:50:58.875 237 12655.35 122.72 54497.62 88888.00 2016-08-24 21:50:59.000 237 12655.35 122.70 54497.65 88888.00 2016-08-24 21:50:59.125 237 12655.38 122.70 54497.65 88888.00 2016-08-24 21:50:59.250 237 12655.30 122.70 54497.68 88888.00 2016-08-24 21:50:59.375 237 12655.33 122.70 54497.65 88888.00 2016-08-24 21:50:59.500 237 12655.35 122.70 54497.68 88888.00 2016-08-24 21:50:59.625 237 12655.30 122.70 54497.70 88888.00 2016-08-24 21:50:59.750 237 12655.25 122.72 54497.68 88888.00 2016-08-24 21:50:59.875 237 12655.27 122.70 54497.68 88888.00 2016-08-24 21:51:00.000 237 12655.27 122.67 54497.68 88888.00 2016-08-24 21:51:00.125 237 12655.25 122.70 54497.70 88888.00 2016-08-24 21:51:00.250 237 12655.20 122.67 54497.72 88888.00 2016-08-24 21:51:00.375 237 12655.23 122.72 54497.75 88888.00 2016-08-24 21:51:00.500 237 12655.23 122.72 54497.75 88888.00 2016-08-24 21:51:00.625 237 12655.20 122.72 54497.75 88888.00 2016-08-24 21:51:00.750 237 12655.15 122.72 54497.78 88888.00 2016-08-24 21:51:00.875 237 12655.17 122.72 54497.78 88888.00 2016-08-24 21:51:01.000 237 12655.12 122.72 54497.78 88888.00 2016-08-24 21:51:01.125 237 12655.05 122.70 54497.80 88888.00 2016-08-24 21:51:01.250 237 12655.05 122.72 54497.82 88888.00 2016-08-24 21:51:01.375 237 12655.08 122.72 54497.82 88888.00 2016-08-24 21:51:01.500 237 12655.05 122.75 54497.85 88888.00 2016-08-24 21:51:01.625 237 12655.10 122.78 54497.85 88888.00 2016-08-24 21:51:01.750 237 12655.05 122.80 54497.85 88888.00 2016-08-24 21:51:01.875 237 12654.98 122.75 54497.85 88888.00 2016-08-24 21:51:02.000 237 12654.98 122.78 54497.88 88888.00 2016-08-24 21:51:02.125 237 12655.00 122.75 54497.93 88888.00 2016-08-24 21:51:02.250 237 12654.92 122.75 54497.90 88888.00 2016-08-24 21:51:02.375 237 12654.92 122.80 54497.93 88888.00 2016-08-24 21:51:02.500 237 12654.90 122.78 54497.93 88888.00 2016-08-24 21:51:02.625 237 12654.88 122.78 54497.95 88888.00 2016-08-24 21:51:02.750 237 12654.85 122.78 54497.95 88888.00 2016-08-24 21:51:02.875 237 12654.85 122.75 54497.93 88888.00 2016-08-24 21:51:03.000 237 12654.92 122.75 54497.97 88888.00 2016-08-24 21:51:03.125 237 12654.85 122.78 54498.00 88888.00 2016-08-24 21:51:03.250 237 12654.75 122.80 54498.00 88888.00 2016-08-24 21:51:03.375 237 12654.73 122.83 54498.00 88888.00 2016-08-24 21:51:03.500 237 12654.70 122.80 54498.00 88888.00 2016-08-24 21:51:03.625 237 12654.67 122.80 54498.00 88888.00 2016-08-24 21:51:03.750 237 12654.65 122.83 54498.03 88888.00 2016-08-24 21:51:03.875 237 12654.65 122.80 54498.05 88888.00 2016-08-24 21:51:04.000 237 12654.60 122.80 54498.03 88888.00 2016-08-24 21:51:04.125 237 12654.60 122.80 54498.05 88888.00 2016-08-24 21:51:04.250 237 12654.58 122.83 54498.07 88888.00 2016-08-24 21:51:04.375 237 12654.60 122.83 54498.10 88888.00 2016-08-24 21:51:04.500 237 12654.65 122.85 54498.10 88888.00 2016-08-24 21:51:04.625 237 12654.70 122.85 54498.10 88888.00 2016-08-24 21:51:04.750 237 12654.70 122.88 54498.10 88888.00 2016-08-24 21:51:04.875 237 12654.65 122.85 54498.12 88888.00 2016-08-24 21:51:05.000 237 12654.60 122.85 54498.12 88888.00 2016-08-24 21:51:05.125 237 12654.58 122.85 54498.12 88888.00 2016-08-24 21:51:05.250 237 12654.55 122.88 54498.15 88888.00 2016-08-24 21:51:05.375 237 12654.55 122.88 54498.15 88888.00 2016-08-24 21:51:05.500 237 12654.52 122.90 54498.18 88888.00 2016-08-24 21:51:05.625 237 12654.52 122.92 54498.20 88888.00 2016-08-24 21:51:05.750 237 12654.58 122.88 54498.20 88888.00 2016-08-24 21:51:05.875 237 12654.55 122.88 54498.22 88888.00 2016-08-24 21:51:06.000 237 12654.50 122.88 54498.22 88888.00 2016-08-24 21:51:06.125 237 12654.50 122.90 54498.22 88888.00 2016-08-24 21:51:06.250 237 12654.45 122.90 54498.25 88888.00 2016-08-24 21:51:06.375 237 12654.48 122.90 54498.28 88888.00 2016-08-24 21:51:06.500 237 12654.50 122.90 54498.25 88888.00 2016-08-24 21:51:06.625 237 12654.52 122.88 54498.25 88888.00 2016-08-24 21:51:06.750 237 12654.52 122.88 54498.28 88888.00 2016-08-24 21:51:06.875 237 12654.45 122.88 54498.28 88888.00 2016-08-24 21:51:07.000 237 12654.45 122.85 54498.28 88888.00 2016-08-24 21:51:07.125 237 12654.45 122.83 54498.28 88888.00 2016-08-24 21:51:07.250 237 12654.42 122.85 54498.28 88888.00 2016-08-24 21:51:07.375 237 12654.42 122.88 54498.30 88888.00 2016-08-24 21:51:07.500 237 12654.40 122.88 54498.30 88888.00 2016-08-24 21:51:07.625 237 12654.42 122.83 54498.30 88888.00 2016-08-24 21:51:07.750 237 12654.40 122.85 54498.32 88888.00 2016-08-24 21:51:07.875 237 12654.35 122.83 54498.32 88888.00 2016-08-24 21:51:08.000 237 12654.38 122.88 54498.35 88888.00 2016-08-24 21:51:08.125 237 12654.42 122.88 54498.35 88888.00 2016-08-24 21:51:08.250 237 12654.40 122.83 54498.38 88888.00 2016-08-24 21:51:08.375 237 12654.40 122.85 54498.38 88888.00 2016-08-24 21:51:08.500 237 12654.35 122.85 54498.38 88888.00 2016-08-24 21:51:08.625 237 12654.35 122.83 54498.35 88888.00 2016-08-24 21:51:08.750 237 12654.40 122.85 54498.38 88888.00 2016-08-24 21:51:08.875 237 12654.45 122.83 54498.38 88888.00 2016-08-24 21:51:09.000 237 12654.45 122.85 54498.38 88888.00 2016-08-24 21:51:09.125 237 12654.50 122.85 54498.40 88888.00 2016-08-24 21:51:09.250 237 12654.45 122.83 54498.38 88888.00 2016-08-24 21:51:09.375 237 12654.48 122.85 54498.40 88888.00 2016-08-24 21:51:09.500 237 12654.50 122.85 54498.43 88888.00 2016-08-24 21:51:09.625 237 12654.52 122.83 54498.40 88888.00 2016-08-24 21:51:09.750 237 12654.50 122.85 54498.40 88888.00 2016-08-24 21:51:09.875 237 12654.50 122.83 54498.40 88888.00 2016-08-24 21:51:10.000 237 12654.50 122.80 54498.43 88888.00 2016-08-24 21:51:10.125 237 12654.55 122.78 54498.43 88888.00 2016-08-24 21:51:10.250 237 12654.58 122.78 54498.40 88888.00 2016-08-24 21:51:10.375 237 12654.60 122.80 54498.43 88888.00 2016-08-24 21:51:10.500 237 12654.52 122.78 54498.43 88888.00 2016-08-24 21:51:10.625 237 12654.55 122.78 54498.43 88888.00 2016-08-24 21:51:10.750 237 12654.60 122.80 54498.45 88888.00 2016-08-24 21:51:10.875 237 12654.60 122.80 54498.45 88888.00 2016-08-24 21:51:11.000 237 12654.58 122.78 54498.45 88888.00 2016-08-24 21:51:11.125 237 12654.60 122.78 54498.47 88888.00 2016-08-24 21:51:11.250 237 12654.50 122.75 54498.50 88888.00 2016-08-24 21:51:11.375 237 12654.52 122.78 54498.45 88888.00 2016-08-24 21:51:11.500 237 12654.50 122.78 54498.45 88888.00 2016-08-24 21:51:11.625 237 12654.58 122.75 54498.47 88888.00 2016-08-24 21:51:11.750 237 12654.62 122.72 54498.50 88888.00 2016-08-24 21:51:11.875 237 12654.62 122.70 54498.47 88888.00 2016-08-24 21:51:12.000 237 12654.62 122.70 54498.45 88888.00 2016-08-24 21:51:12.125 237 12654.67 122.65 54498.47 88888.00 2016-08-24 21:51:12.250 237 12654.70 122.67 54498.47 88888.00 2016-08-24 21:51:12.375 237 12654.75 122.70 54498.50 88888.00 2016-08-24 21:51:12.500 237 12654.77 122.70 54498.53 88888.00 2016-08-24 21:51:12.625 237 12654.77 122.70 54498.53 88888.00 2016-08-24 21:51:12.750 237 12654.75 122.65 54498.53 88888.00 2016-08-24 21:51:12.875 237 12654.77 122.70 54498.53 88888.00 2016-08-24 21:51:13.000 237 12654.77 122.67 54498.50 88888.00 2016-08-24 21:51:13.125 237 12654.80 122.65 54498.53 88888.00 2016-08-24 21:51:13.250 237 12654.80 122.65 54498.53 88888.00 2016-08-24 21:51:13.375 237 12654.88 122.65 54498.53 88888.00 2016-08-24 21:51:13.500 237 12654.95 122.65 54498.55 88888.00 2016-08-24 21:51:13.625 237 12654.98 122.62 54498.55 88888.00 2016-08-24 21:51:13.750 237 12655.08 122.65 54498.55 88888.00 2016-08-24 21:51:13.875 237 12655.10 122.65 54498.55 88888.00 2016-08-24 21:51:14.000 237 12655.10 122.65 54498.60 88888.00 2016-08-24 21:51:14.125 237 12655.12 122.65 54498.60 88888.00 2016-08-24 21:51:14.250 237 12655.17 122.62 54498.60 88888.00 2016-08-24 21:51:14.375 237 12655.25 122.60 54498.60 88888.00 2016-08-24 21:51:14.500 237 12655.30 122.60 54498.57 88888.00 2016-08-24 21:51:14.625 237 12655.27 122.58 54498.57 88888.00 2016-08-24 21:51:14.750 237 12655.30 122.55 54498.55 88888.00 2016-08-24 21:51:14.875 237 12655.33 122.58 54498.57 88888.00 2016-08-24 21:51:15.000 237 12655.27 122.55 54498.57 88888.00 2016-08-24 21:51:15.125 237 12655.25 122.55 54498.55 88888.00 2016-08-24 21:51:15.250 237 12655.30 122.55 54498.53 88888.00 2016-08-24 21:51:15.375 237 12655.33 122.53 54498.53 88888.00 2016-08-24 21:51:15.500 237 12655.38 122.55 54498.53 88888.00 2016-08-24 21:51:15.625 237 12655.40 122.53 54498.55 88888.00 2016-08-24 21:51:15.750 237 12655.45 122.53 54498.53 88888.00 2016-08-24 21:51:15.875 237 12655.45 122.50 54498.53 88888.00 2016-08-24 21:51:16.000 237 12655.52 122.50 54498.50 88888.00 2016-08-24 21:51:16.125 237 12655.55 122.53 54498.50 88888.00 2016-08-24 21:51:16.250 237 12655.65 122.53 54498.50 88888.00 2016-08-24 21:51:16.375 237 12655.70 122.50 54498.53 88888.00 2016-08-24 21:51:16.500 237 12655.73 122.50 54498.55 88888.00 2016-08-24 21:51:16.625 237 12655.73 122.53 54498.55 88888.00 2016-08-24 21:51:16.750 237 12655.77 122.53 54498.57 88888.00 2016-08-24 21:51:16.875 237 12655.77 122.50 54498.55 88888.00 2016-08-24 21:51:17.000 237 12655.73 122.47 54498.55 88888.00 2016-08-24 21:51:17.125 237 12655.67 122.47 54498.55 88888.00 2016-08-24 21:51:17.250 237 12655.75 122.47 54498.55 88888.00 2016-08-24 21:51:17.375 237 12655.83 122.50 54498.55 88888.00 2016-08-24 21:51:17.500 237 12655.85 122.45 54498.55 88888.00 2016-08-24 21:51:17.625 237 12655.88 122.45 54498.55 88888.00 2016-08-24 21:51:17.750 237 12655.98 122.47 54498.53 88888.00 2016-08-24 21:51:17.875 237 12656.05 122.47 54498.55 88888.00 2016-08-24 21:51:18.000 237 12656.02 122.45 54498.53 88888.00 2016-08-24 21:51:18.125 237 12656.00 122.42 54498.55 88888.00 2016-08-24 21:51:18.250 237 12656.05 122.42 54498.53 88888.00 2016-08-24 21:51:18.375 237 12656.12 122.45 54498.53 88888.00 2016-08-24 21:51:18.500 237 12656.15 122.45 54498.50 88888.00 2016-08-24 21:51:18.625 237 12656.20 122.42 54498.53 88888.00 2016-08-24 21:51:18.750 237 12656.20 122.42 54498.53 88888.00 2016-08-24 21:51:18.875 237 12656.23 122.45 54498.53 88888.00 2016-08-24 21:51:19.000 237 12656.30 122.42 54498.50 88888.00 2016-08-24 21:51:19.125 237 12656.35 122.42 54498.53 88888.00 2016-08-24 21:51:19.250 237 12656.38 122.40 54498.50 88888.00 2016-08-24 21:51:19.375 237 12656.42 122.38 54498.53 88888.00 2016-08-24 21:51:19.500 237 12656.42 122.38 54498.53 88888.00 2016-08-24 21:51:19.625 237 12656.40 122.38 54498.53 88888.00 2016-08-24 21:51:19.750 237 12656.40 122.35 54498.50 88888.00 2016-08-24 21:51:19.875 237 12656.45 122.38 54498.50 88888.00 2016-08-24 21:51:20.000 237 12656.52 122.40 54498.50 88888.00 2016-08-24 21:51:20.125 237 12656.60 122.40 54498.53 88888.00 2016-08-24 21:51:20.250 237 12656.62 122.35 54498.55 88888.00 2016-08-24 21:51:20.375 237 12656.62 122.38 54498.53 88888.00 2016-08-24 21:51:20.500 237 12656.65 122.42 54498.55 88888.00 2016-08-24 21:51:20.625 237 12656.62 122.40 54498.53 88888.00 2016-08-24 21:51:20.750 237 12656.60 122.35 54498.53 88888.00 2016-08-24 21:51:20.875 237 12656.65 122.35 54498.53 88888.00 2016-08-24 21:51:21.000 237 12656.67 122.35 54498.53 88888.00 2016-08-24 21:51:21.125 237 12656.65 122.33 54498.53 88888.00 2016-08-24 21:51:21.250 237 12656.73 122.33 54498.53 88888.00 2016-08-24 21:51:21.375 237 12656.77 122.33 54498.53 88888.00 2016-08-24 21:51:21.500 237 12656.80 122.33 54498.55 88888.00 2016-08-24 21:51:21.625 237 12656.83 122.28 54498.53 88888.00 2016-08-24 21:51:21.750 237 12656.88 122.28 54498.53 88888.00 2016-08-24 21:51:21.875 237 12656.95 122.28 54498.57 88888.00 2016-08-24 21:51:22.000 237 12656.98 122.25 54498.55 88888.00 2016-08-24 21:51:22.125 237 12656.98 122.25 54498.57 88888.00 2016-08-24 21:51:22.250 237 12656.95 122.22 54498.60 88888.00 2016-08-24 21:51:22.375 237 12657.02 122.22 54498.57 88888.00 2016-08-24 21:51:22.500 237 12657.08 122.22 54498.57 88888.00 2016-08-24 21:51:22.625 237 12657.05 122.22 54498.57 88888.00 2016-08-24 21:51:22.750 237 12657.17 122.28 54498.60 88888.00 2016-08-24 21:51:22.875 237 12657.17 122.22 54498.60 88888.00 2016-08-24 21:51:23.000 237 12657.10 122.20 54498.55 88888.00 2016-08-24 21:51:23.125 237 12657.12 122.22 54498.57 88888.00 2016-08-24 21:51:23.250 237 12657.23 122.22 54498.60 88888.00 2016-08-24 21:51:23.375 237 12657.25 122.22 54498.60 88888.00 2016-08-24 21:51:23.500 237 12657.25 122.22 54498.55 88888.00 2016-08-24 21:51:23.625 237 12657.25 122.17 54498.57 88888.00 2016-08-24 21:51:23.750 237 12657.25 122.17 54498.60 88888.00 2016-08-24 21:51:23.875 237 12657.30 122.20 54498.57 88888.00 2016-08-24 21:51:24.000 237 12657.35 122.17 54498.57 88888.00 2016-08-24 21:51:24.125 237 12657.40 122.15 54498.60 88888.00 2016-08-24 21:51:24.250 237 12657.40 122.15 54498.60 88888.00 2016-08-24 21:51:24.375 237 12657.38 122.12 54498.60 88888.00 2016-08-24 21:51:24.500 237 12657.40 122.15 54498.60 88888.00 2016-08-24 21:51:24.625 237 12657.42 122.15 54498.62 88888.00 2016-08-24 21:51:24.750 237 12657.40 122.15 54498.65 88888.00 2016-08-24 21:51:24.875 237 12657.40 122.12 54498.57 88888.00 2016-08-24 21:51:25.000 237 12657.48 122.12 54498.57 88888.00 2016-08-24 21:51:25.125 237 12657.52 122.10 54498.57 88888.00 2016-08-24 21:51:25.250 237 12657.55 122.12 54498.62 88888.00 2016-08-24 21:51:25.375 237 12657.52 122.10 54498.62 88888.00 2016-08-24 21:51:25.500 237 12657.48 122.08 54498.60 88888.00 2016-08-24 21:51:25.625 237 12657.50 122.05 54498.60 88888.00 2016-08-24 21:51:25.750 237 12657.55 122.08 54498.57 88888.00 2016-08-24 21:51:25.875 237 12657.58 122.05 54498.60 88888.00 2016-08-24 21:51:26.000 237 12657.65 122.05 54498.60 88888.00 2016-08-24 21:51:26.125 237 12657.67 122.05 54498.60 88888.00 2016-08-24 21:51:26.250 237 12657.67 122.05 54498.62 88888.00 2016-08-24 21:51:26.375 237 12657.75 122.05 54498.62 88888.00 2016-08-24 21:51:26.500 237 12657.73 122.05 54498.60 88888.00 2016-08-24 21:51:26.625 237 12657.67 122.03 54498.60 88888.00 2016-08-24 21:51:26.750 237 12657.65 122.03 54498.62 88888.00 2016-08-24 21:51:26.875 237 12657.67 122.05 54498.62 88888.00 2016-08-24 21:51:27.000 237 12657.70 122.03 54498.60 88888.00 2016-08-24 21:51:27.125 237 12657.73 122.00 54498.60 88888.00 2016-08-24 21:51:27.250 237 12657.67 122.00 54498.65 88888.00 2016-08-24 21:51:27.375 237 12657.75 122.03 54498.65 88888.00 2016-08-24 21:51:27.500 237 12657.77 122.03 54498.65 88888.00 2016-08-24 21:51:27.625 237 12657.75 122.03 54498.65 88888.00 2016-08-24 21:51:27.750 237 12657.77 121.97 54498.65 88888.00 2016-08-24 21:51:27.875 237 12657.75 121.95 54498.65 88888.00 2016-08-24 21:51:28.000 237 12657.75 121.95 54498.68 88888.00 2016-08-24 21:51:28.125 237 12657.77 121.95 54498.70 88888.00 2016-08-24 21:51:28.250 237 12657.80 121.95 54498.70 88888.00 2016-08-24 21:51:28.375 237 12657.80 121.95 54498.70 88888.00 2016-08-24 21:51:28.500 237 12657.80 121.92 54498.70 88888.00 2016-08-24 21:51:28.625 237 12657.77 121.95 54498.68 88888.00 2016-08-24 21:51:28.750 237 12657.80 121.95 54498.70 88888.00 2016-08-24 21:51:28.875 237 12657.88 121.95 54498.72 88888.00 2016-08-24 21:51:29.000 237 12657.88 121.95 54498.72 88888.00 2016-08-24 21:51:29.125 237 12657.88 121.95 54498.75 88888.00 2016-08-24 21:51:29.250 237 12657.85 121.92 54498.75 88888.00 2016-08-24 21:51:29.375 237 12657.83 121.95 54498.78 88888.00 2016-08-24 21:51:29.500 237 12657.83 121.92 54498.78 88888.00 2016-08-24 21:51:29.625 237 12657.83 121.92 54498.78 88888.00 2016-08-24 21:51:29.750 237 12657.83 121.92 54498.78 88888.00 2016-08-24 21:51:29.875 237 12657.77 121.92 54498.78 88888.00 2016-08-24 21:51:30.000 237 12657.77 121.92 54498.78 88888.00 2016-08-24 21:51:30.125 237 12657.80 121.92 54498.78 88888.00 2016-08-24 21:51:30.250 237 12657.83 121.90 54498.80 88888.00 2016-08-24 21:51:30.375 237 12657.83 121.92 54498.82 88888.00 2016-08-24 21:51:30.500 237 12657.80 121.92 54498.85 88888.00 2016-08-24 21:51:30.625 237 12657.77 121.92 54498.82 88888.00 2016-08-24 21:51:30.750 237 12657.77 121.92 54498.82 88888.00 2016-08-24 21:51:30.875 237 12657.75 121.92 54498.82 88888.00 2016-08-24 21:51:31.000 237 12657.77 121.92 54498.82 88888.00 2016-08-24 21:51:31.125 237 12657.80 121.92 54498.82 88888.00 2016-08-24 21:51:31.250 237 12657.75 121.92 54498.85 88888.00 2016-08-24 21:51:31.375 237 12657.83 121.95 54498.85 88888.00 2016-08-24 21:51:31.500 237 12657.85 121.95 54498.85 88888.00 2016-08-24 21:51:31.625 237 12657.85 121.95 54498.85 88888.00 2016-08-24 21:51:31.750 237 12657.83 121.95 54498.85 88888.00 2016-08-24 21:51:31.875 237 12657.85 121.95 54498.85 88888.00 2016-08-24 21:51:32.000 237 12657.88 121.95 54498.85 88888.00 2016-08-24 21:51:32.125 237 12657.83 121.95 54498.85 88888.00 2016-08-24 21:51:32.250 237 12657.75 121.92 54498.88 88888.00 2016-08-24 21:51:32.375 237 12657.75 121.92 54498.90 88888.00 2016-08-24 21:51:32.500 237 12657.67 121.90 54498.90 88888.00 2016-08-24 21:51:32.625 237 12657.58 121.90 54498.93 88888.00 2016-08-24 21:51:32.750 237 12657.62 121.90 54498.93 88888.00 2016-08-24 21:51:32.875 237 12657.70 121.88 54498.95 88888.00 2016-08-24 21:51:33.000 237 12657.73 121.88 54498.95 88888.00 2016-08-24 21:51:33.125 237 12657.67 121.90 54498.97 88888.00 2016-08-24 21:51:33.250 237 12657.60 121.88 54499.00 88888.00 2016-08-24 21:51:33.375 237 12657.58 121.90 54498.97 88888.00 2016-08-24 21:51:33.500 237 12657.52 121.90 54498.97 88888.00 2016-08-24 21:51:33.625 237 12657.48 121.90 54498.97 88888.00 2016-08-24 21:51:33.750 237 12657.42 121.90 54498.95 88888.00 2016-08-24 21:51:33.875 237 12657.45 121.90 54498.97 88888.00 2016-08-24 21:51:34.000 237 12657.48 121.90 54498.93 88888.00 2016-08-24 21:51:34.125 237 12657.52 121.92 54498.95 88888.00 2016-08-24 21:51:34.250 237 12657.50 121.90 54499.00 88888.00 2016-08-24 21:51:34.375 237 12657.48 121.88 54499.00 88888.00 2016-08-24 21:51:34.500 237 12657.40 121.88 54499.03 88888.00 2016-08-24 21:51:34.625 237 12657.38 121.90 54499.03 88888.00 2016-08-24 21:51:34.750 237 12657.38 121.92 54499.07 88888.00 2016-08-24 21:51:34.875 237 12657.35 121.92 54499.10 88888.00 2016-08-24 21:51:35.000 237 12657.38 121.92 54499.10 88888.00 2016-08-24 21:51:35.125 237 12657.35 121.90 54499.10 88888.00 2016-08-24 21:51:35.250 237 12657.30 121.88 54499.07 88888.00 2016-08-24 21:51:35.375 237 12657.25 121.88 54499.07 88888.00 2016-08-24 21:51:35.500 237 12657.23 121.88 54499.10 88888.00 2016-08-24 21:51:35.625 237 12657.15 121.88 54499.10 88888.00 2016-08-24 21:51:35.750 237 12657.17 121.85 54499.10 88888.00 2016-08-24 21:51:35.875 237 12657.17 121.90 54499.12 88888.00 2016-08-24 21:51:36.000 237 12657.20 121.90 54499.12 88888.00 2016-08-24 21:51:36.125 237 12657.12 121.90 54499.15 88888.00 2016-08-24 21:51:36.250 237 12657.05 121.85 54499.18 88888.00 2016-08-24 21:51:36.375 237 12657.05 121.88 54499.18 88888.00 2016-08-24 21:51:36.500 237 12657.00 121.85 54499.15 88888.00 2016-08-24 21:51:36.625 237 12657.00 121.85 54499.15 88888.00 2016-08-24 21:51:36.750 237 12656.95 121.88 54499.18 88888.00 2016-08-24 21:51:36.875 237 12656.90 121.85 54499.22 88888.00 2016-08-24 21:51:37.000 237 12656.88 121.85 54499.22 88888.00 2016-08-24 21:51:37.125 237 12656.85 121.88 54499.22 88888.00 2016-08-24 21:51:37.250 237 12656.83 121.85 54499.25 88888.00 2016-08-24 21:51:37.375 237 12656.83 121.88 54499.22 88888.00 2016-08-24 21:51:37.500 237 12656.88 121.88 54499.22 88888.00 2016-08-24 21:51:37.625 237 12656.92 121.85 54499.25 88888.00 2016-08-24 21:51:37.750 237 12656.90 121.85 54499.28 88888.00 2016-08-24 21:51:37.875 237 12656.83 121.85 54499.28 88888.00 2016-08-24 21:51:38.000 237 12656.77 121.85 54499.25 88888.00 2016-08-24 21:51:38.125 237 12656.77 121.88 54499.28 88888.00 2016-08-24 21:51:38.250 237 12656.77 121.85 54499.28 88888.00 2016-08-24 21:51:38.375 237 12656.77 121.83 54499.28 88888.00 2016-08-24 21:51:38.500 237 12656.75 121.85 54499.28 88888.00 2016-08-24 21:51:38.625 237 12656.67 121.85 54499.28 88888.00 2016-08-24 21:51:38.750 237 12656.58 121.88 54499.28 88888.00 2016-08-24 21:51:38.875 237 12656.58 121.85 54499.28 88888.00 2016-08-24 21:51:39.000 237 12656.58 121.85 54499.30 88888.00 2016-08-24 21:51:39.125 237 12656.58 121.85 54499.30 88888.00 2016-08-24 21:51:39.250 237 12656.48 121.83 54499.30 88888.00 2016-08-24 21:51:39.375 237 12656.48 121.83 54499.30 88888.00 2016-08-24 21:51:39.500 237 12656.50 121.83 54499.30 88888.00 2016-08-24 21:51:39.625 237 12656.52 121.83 54499.32 88888.00 2016-08-24 21:51:39.750 237 12656.52 121.83 54499.38 88888.00 2016-08-24 21:51:39.875 237 12656.50 121.83 54499.38 88888.00 2016-08-24 21:51:40.000 237 12656.52 121.78 54499.38 88888.00 2016-08-24 21:51:40.125 237 12656.52 121.80 54499.38 88888.00 2016-08-24 21:51:40.250 237 12656.42 121.80 54499.40 88888.00 2016-08-24 21:51:40.375 237 12656.45 121.80 54499.40 88888.00 2016-08-24 21:51:40.500 237 12656.45 121.83 54499.43 88888.00 2016-08-24 21:51:40.625 237 12656.45 121.80 54499.40 88888.00 2016-08-24 21:51:40.750 237 12656.42 121.83 54499.43 88888.00 2016-08-24 21:51:40.875 237 12656.42 121.80 54499.43 88888.00 2016-08-24 21:51:41.000 237 12656.40 121.80 54499.43 88888.00 2016-08-24 21:51:41.125 237 12656.40 121.78 54499.43 88888.00 2016-08-24 21:51:41.250 237 12656.38 121.72 54499.47 88888.00 2016-08-24 21:51:41.375 237 12656.40 121.75 54499.47 88888.00 2016-08-24 21:51:41.500 237 12656.35 121.78 54499.47 88888.00 2016-08-24 21:51:41.625 237 12656.27 121.78 54499.47 88888.00 2016-08-24 21:51:41.750 237 12656.27 121.78 54499.47 88888.00 2016-08-24 21:51:41.875 237 12656.33 121.75 54499.47 88888.00 2016-08-24 21:51:42.000 237 12656.38 121.75 54499.47 88888.00 2016-08-24 21:51:42.125 237 12656.40 121.78 54499.47 88888.00 2016-08-24 21:51:42.250 237 12656.38 121.80 54499.47 88888.00 2016-08-24 21:51:42.375 237 12656.38 121.80 54499.47 88888.00 2016-08-24 21:51:42.500 237 12656.33 121.80 54499.47 88888.00 2016-08-24 21:51:42.625 237 12656.35 121.80 54499.50 88888.00 2016-08-24 21:51:42.750 237 12656.33 121.80 54499.50 88888.00 2016-08-24 21:51:42.875 237 12656.38 121.80 54499.50 88888.00 2016-08-24 21:51:43.000 237 12656.33 121.78 54499.47 88888.00 2016-08-24 21:51:43.125 237 12656.27 121.78 54499.53 88888.00 2016-08-24 21:51:43.250 237 12656.27 121.78 54499.53 88888.00 2016-08-24 21:51:43.375 237 12656.27 121.78 54499.53 88888.00 2016-08-24 21:51:43.500 237 12656.30 121.80 54499.55 88888.00 2016-08-24 21:51:43.625 237 12656.35 121.83 54499.55 88888.00 2016-08-24 21:51:43.750 237 12656.35 121.83 54499.53 88888.00 2016-08-24 21:51:43.875 237 12656.38 121.80 54499.55 88888.00 2016-08-24 21:51:44.000 237 12656.33 121.80 54499.57 88888.00 2016-08-24 21:51:44.125 237 12656.33 121.85 54499.57 88888.00 2016-08-24 21:51:44.250 237 12656.30 121.83 54499.57 88888.00 2016-08-24 21:51:44.375 237 12656.35 121.80 54499.55 88888.00 2016-08-24 21:51:44.500 237 12656.45 121.78 54499.55 88888.00 2016-08-24 21:51:44.625 237 12656.52 121.78 54499.57 88888.00 2016-08-24 21:51:44.750 237 12656.48 121.75 54499.57 88888.00 2016-08-24 21:51:44.875 237 12656.42 121.78 54499.57 88888.00 2016-08-24 21:51:45.000 237 12656.35 121.80 54499.60 88888.00 2016-08-24 21:51:45.125 237 12656.38 121.80 54499.62 88888.00 2016-08-24 21:51:45.250 237 12656.42 121.80 54499.60 88888.00 2016-08-24 21:51:45.375 237 12656.48 121.78 54499.60 88888.00 2016-08-24 21:51:45.500 237 12656.45 121.80 54499.60 88888.00 2016-08-24 21:51:45.625 237 12656.38 121.78 54499.60 88888.00 2016-08-24 21:51:45.750 237 12656.33 121.78 54499.60 88888.00 2016-08-24 21:51:45.875 237 12656.35 121.78 54499.57 88888.00 2016-08-24 21:51:46.000 237 12656.40 121.80 54499.57 88888.00 2016-08-24 21:51:46.125 237 12656.45 121.83 54499.60 88888.00 2016-08-24 21:51:46.250 237 12656.42 121.83 54499.62 88888.00 2016-08-24 21:51:46.375 237 12656.35 121.83 54499.60 88888.00 2016-08-24 21:51:46.500 237 12656.35 121.80 54499.60 88888.00 2016-08-24 21:51:46.625 237 12656.40 121.83 54499.65 88888.00 2016-08-24 21:51:46.750 237 12656.40 121.83 54499.62 88888.00 2016-08-24 21:51:46.875 237 12656.45 121.85 54499.62 88888.00 2016-08-24 21:51:47.000 237 12656.50 121.85 54499.62 88888.00 2016-08-24 21:51:47.125 237 12656.45 121.85 54499.65 88888.00 2016-08-24 21:51:47.250 237 12656.42 121.83 54499.68 88888.00 2016-08-24 21:51:47.375 237 12656.48 121.85 54499.65 88888.00 2016-08-24 21:51:47.500 237 12656.52 121.88 54499.62 88888.00 2016-08-24 21:51:47.625 237 12656.50 121.88 54499.62 88888.00 2016-08-24 21:51:47.750 237 12656.42 121.88 54499.62 88888.00 2016-08-24 21:51:47.875 237 12656.40 121.90 54499.62 88888.00 2016-08-24 21:51:48.000 237 12656.45 121.90 54499.65 88888.00 2016-08-24 21:51:48.125 237 12656.50 121.90 54499.68 88888.00 2016-08-24 21:51:48.250 237 12656.52 121.90 54499.68 88888.00 2016-08-24 21:51:48.375 237 12656.58 121.92 54499.68 88888.00 2016-08-24 21:51:48.500 237 12656.58 121.92 54499.65 88888.00 2016-08-24 21:51:48.625 237 12656.62 121.95 54499.65 88888.00 2016-08-24 21:51:48.750 237 12656.62 121.92 54499.62 88888.00 2016-08-24 21:51:48.875 237 12656.60 121.90 54499.65 88888.00 2016-08-24 21:51:49.000 237 12656.60 121.90 54499.65 88888.00 2016-08-24 21:51:49.125 237 12656.55 121.92 54499.68 88888.00 2016-08-24 21:51:49.250 237 12656.58 121.97 54499.68 88888.00 2016-08-24 21:51:49.375 237 12656.60 121.95 54499.68 88888.00 2016-08-24 21:51:49.500 237 12656.58 121.97 54499.70 88888.00 2016-08-24 21:51:49.625 237 12656.62 121.97 54499.70 88888.00 2016-08-24 21:51:49.750 237 12656.67 121.95 54499.68 88888.00 2016-08-24 21:51:49.875 237 12656.70 121.92 54499.65 88888.00 2016-08-24 21:51:50.000 237 12656.75 121.92 54499.68 88888.00 2016-08-24 21:51:50.125 237 12656.70 121.92 54499.70 88888.00 2016-08-24 21:51:50.250 237 12656.70 121.92 54499.68 88888.00 2016-08-24 21:51:50.375 237 12656.73 121.92 54499.68 88888.00 2016-08-24 21:51:50.500 237 12656.83 121.95 54499.70 88888.00 2016-08-24 21:51:50.625 237 12656.85 121.92 54499.70 88888.00 2016-08-24 21:51:50.750 237 12656.88 121.95 54499.68 88888.00 2016-08-24 21:51:50.875 237 12656.83 121.95 54499.70 88888.00 2016-08-24 21:51:51.000 237 12656.83 121.90 54499.70 88888.00 2016-08-24 21:51:51.125 237 12656.85 121.90 54499.70 88888.00 2016-08-24 21:51:51.250 237 12656.88 121.90 54499.68 88888.00 2016-08-24 21:51:51.375 237 12656.92 121.92 54499.70 88888.00 2016-08-24 21:51:51.500 237 12656.90 121.95 54499.72 88888.00 2016-08-24 21:51:51.625 237 12656.90 121.97 54499.70 88888.00 2016-08-24 21:51:51.750 237 12656.98 121.97 54499.70 88888.00 2016-08-24 21:51:51.875 237 12657.00 121.95 54499.70 88888.00 2016-08-24 21:51:52.000 237 12657.00 121.97 54499.68 88888.00 2016-08-24 21:51:52.125 237 12657.05 121.95 54499.68 88888.00 2016-08-24 21:51:52.250 237 12657.10 121.97 54499.68 88888.00 2016-08-24 21:51:52.375 237 12657.12 122.00 54499.72 88888.00 2016-08-24 21:51:52.500 237 12657.08 121.97 54499.70 88888.00 2016-08-24 21:51:52.625 237 12657.10 121.95 54499.72 88888.00 2016-08-24 21:51:52.750 237 12657.12 121.92 54499.72 88888.00 2016-08-24 21:51:52.875 237 12657.15 121.92 54499.72 88888.00 2016-08-24 21:51:53.000 237 12657.12 121.92 54499.70 88888.00 2016-08-24 21:51:53.125 237 12657.05 121.92 54499.70 88888.00 2016-08-24 21:51:53.250 237 12657.12 121.92 54499.72 88888.00 2016-08-24 21:51:53.375 237 12657.20 121.92 54499.70 88888.00 2016-08-24 21:51:53.500 237 12657.20 121.95 54499.70 88888.00 2016-08-24 21:51:53.625 237 12657.17 121.92 54499.72 88888.00 2016-08-24 21:51:53.750 237 12657.17 121.92 54499.72 88888.00 2016-08-24 21:51:53.875 237 12657.23 121.95 54499.72 88888.00 2016-08-24 21:51:54.000 237 12657.25 121.95 54499.70 88888.00 2016-08-24 21:51:54.125 237 12657.23 121.95 54499.75 88888.00 2016-08-24 21:51:54.250 237 12657.20 121.92 54499.75 88888.00 2016-08-24 21:51:54.375 237 12657.27 121.88 54499.72 88888.00 2016-08-24 21:51:54.500 237 12657.30 121.90 54499.70 88888.00 2016-08-24 21:51:54.625 237 12657.33 121.92 54499.72 88888.00 2016-08-24 21:51:54.750 237 12657.27 121.90 54499.72 88888.00 2016-08-24 21:51:54.875 237 12657.30 121.90 54499.75 88888.00 2016-08-24 21:51:55.000 237 12657.35 121.92 54499.72 88888.00 2016-08-24 21:51:55.125 237 12657.38 121.92 54499.72 88888.00 2016-08-24 21:51:55.250 237 12657.42 121.92 54499.68 88888.00 2016-08-24 21:51:55.375 237 12657.45 121.92 54499.70 88888.00 2016-08-24 21:51:55.500 237 12657.42 121.90 54499.72 88888.00 2016-08-24 21:51:55.625 237 12657.42 121.88 54499.72 88888.00 2016-08-24 21:51:55.750 237 12657.45 121.90 54499.70 88888.00 2016-08-24 21:51:55.875 237 12657.42 121.90 54499.70 88888.00 2016-08-24 21:51:56.000 237 12657.45 121.90 54499.70 88888.00 2016-08-24 21:51:56.125 237 12657.45 121.90 54499.72 88888.00 2016-08-24 21:51:56.250 237 12657.48 121.90 54499.72 88888.00 2016-08-24 21:51:56.375 237 12657.52 121.90 54499.72 88888.00 2016-08-24 21:51:56.500 237 12657.55 121.90 54499.72 88888.00 2016-08-24 21:51:56.625 237 12657.55 121.90 54499.75 88888.00 2016-08-24 21:51:56.750 237 12657.55 121.88 54499.75 88888.00 2016-08-24 21:51:56.875 237 12657.52 121.88 54499.75 88888.00 2016-08-24 21:51:57.000 237 12657.55 121.88 54499.75 88888.00 2016-08-24 21:51:57.125 237 12657.55 121.88 54499.72 88888.00 2016-08-24 21:51:57.250 237 12657.52 121.85 54499.72 88888.00 2016-08-24 21:51:57.375 237 12657.55 121.88 54499.72 88888.00 2016-08-24 21:51:57.500 237 12657.52 121.85 54499.75 88888.00 2016-08-24 21:51:57.625 237 12657.52 121.85 54499.72 88888.00 2016-08-24 21:51:57.750 237 12657.52 121.80 54499.70 88888.00 2016-08-24 21:51:57.875 237 12657.58 121.83 54499.70 88888.00 2016-08-24 21:51:58.000 237 12657.62 121.85 54499.70 88888.00 2016-08-24 21:51:58.125 237 12657.70 121.85 54499.75 88888.00 2016-08-24 21:51:58.250 237 12657.67 121.85 54499.78 88888.00 2016-08-24 21:51:58.375 237 12657.62 121.85 54499.72 88888.00 2016-08-24 21:51:58.500 237 12657.67 121.83 54499.70 88888.00 2016-08-24 21:51:58.625 237 12657.73 121.85 54499.70 88888.00 2016-08-24 21:51:58.750 237 12657.70 121.85 54499.72 88888.00 2016-08-24 21:51:58.875 237 12657.70 121.83 54499.72 88888.00 2016-08-24 21:51:59.000 237 12657.65 121.83 54499.70 88888.00 2016-08-24 21:51:59.125 237 12657.67 121.83 54499.75 88888.00 2016-08-24 21:51:59.250 237 12657.70 121.83 54499.75 88888.00 2016-08-24 21:51:59.375 237 12657.70 121.83 54499.72 88888.00 2016-08-24 21:51:59.500 237 12657.73 121.80 54499.72 88888.00 2016-08-24 21:51:59.625 237 12657.70 121.78 54499.70 88888.00 2016-08-24 21:51:59.750 237 12657.70 121.75 54499.70 88888.00 2016-08-24 21:51:59.875 237 12657.70 121.75 54499.72 88888.00 2016-08-24 21:52:00.000 237 12657.73 121.75 54499.72 88888.00 2016-08-24 21:52:00.125 237 12657.73 121.75 54499.75 88888.00 2016-08-24 21:52:00.250 237 12657.65 121.75 54499.78 88888.00 2016-08-24 21:52:00.375 237 12657.67 121.75 54499.75 88888.00 2016-08-24 21:52:00.500 237 12657.65 121.75 54499.78 88888.00 2016-08-24 21:52:00.625 237 12657.60 121.72 54499.78 88888.00 2016-08-24 21:52:00.750 237 12657.62 121.72 54499.75 88888.00 2016-08-24 21:52:00.875 237 12657.60 121.72 54499.78 88888.00 2016-08-24 21:52:01.000 237 12657.62 121.70 54499.80 88888.00 2016-08-24 21:52:01.125 237 12657.65 121.70 54499.80 88888.00 2016-08-24 21:52:01.250 237 12657.67 121.67 54499.80 88888.00 2016-08-24 21:52:01.375 237 12657.73 121.67 54499.82 88888.00 2016-08-24 21:52:01.500 237 12657.73 121.67 54499.80 88888.00 2016-08-24 21:52:01.625 237 12657.70 121.62 54499.80 88888.00 2016-08-24 21:52:01.750 237 12657.67 121.65 54499.82 88888.00 2016-08-24 21:52:01.875 237 12657.65 121.67 54499.82 88888.00 2016-08-24 21:52:02.000 237 12657.60 121.65 54499.82 88888.00 2016-08-24 21:52:02.125 237 12657.55 121.62 54499.82 88888.00 2016-08-24 21:52:02.250 237 12657.58 121.60 54499.82 88888.00 2016-08-24 21:52:02.375 237 12657.60 121.60 54499.80 88888.00 2016-08-24 21:52:02.500 237 12657.58 121.62 54499.82 88888.00 2016-08-24 21:52:02.625 237 12657.55 121.62 54499.85 88888.00 2016-08-24 21:52:02.750 237 12657.58 121.60 54499.85 88888.00 2016-08-24 21:52:02.875 237 12657.60 121.62 54499.85 88888.00 2016-08-24 21:52:03.000 237 12657.62 121.60 54499.82 88888.00 2016-08-24 21:52:03.125 237 12657.60 121.58 54499.85 88888.00 2016-08-24 21:52:03.250 237 12657.58 121.58 54499.85 88888.00 2016-08-24 21:52:03.375 237 12657.58 121.60 54499.85 88888.00 2016-08-24 21:52:03.500 237 12657.55 121.58 54499.85 88888.00 2016-08-24 21:52:03.625 237 12657.48 121.58 54499.88 88888.00 2016-08-24 21:52:03.750 237 12657.45 121.58 54499.88 88888.00 2016-08-24 21:52:03.875 237 12657.52 121.55 54499.85 88888.00 2016-08-24 21:52:04.000 237 12657.60 121.50 54499.85 88888.00 2016-08-24 21:52:04.125 237 12657.65 121.50 54499.88 88888.00 2016-08-24 21:52:04.250 237 12657.58 121.50 54499.90 88888.00 2016-08-24 21:52:04.375 237 12657.52 121.53 54499.88 88888.00 2016-08-24 21:52:04.500 237 12657.52 121.53 54499.88 88888.00 2016-08-24 21:52:04.625 237 12657.45 121.50 54499.88 88888.00 2016-08-24 21:52:04.750 237 12657.40 121.50 54499.90 88888.00 2016-08-24 21:52:04.875 237 12657.42 121.50 54499.90 88888.00 2016-08-24 21:52:05.000 237 12657.40 121.47 54499.93 88888.00 2016-08-24 21:52:05.125 237 12657.35 121.47 54499.93 88888.00 2016-08-24 21:52:05.250 237 12657.38 121.45 54499.93 88888.00 2016-08-24 21:52:05.375 237 12657.38 121.45 54499.95 88888.00 2016-08-24 21:52:05.500 237 12657.33 121.45 54499.93 88888.00 2016-08-24 21:52:05.625 237 12657.35 121.47 54499.93 88888.00 2016-08-24 21:52:05.750 237 12657.33 121.47 54499.93 88888.00 2016-08-24 21:52:05.875 237 12657.33 121.45 54499.95 88888.00 2016-08-24 21:52:06.000 237 12657.38 121.40 54499.95 88888.00 2016-08-24 21:52:06.125 237 12657.40 121.40 54499.95 88888.00 2016-08-24 21:52:06.250 237 12657.33 121.40 54499.97 88888.00 2016-08-24 21:52:06.375 237 12657.25 121.42 54499.97 88888.00 2016-08-24 21:52:06.500 237 12657.17 121.42 54499.95 88888.00 2016-08-24 21:52:06.625 237 12657.20 121.40 54499.95 88888.00 2016-08-24 21:52:06.750 237 12657.15 121.38 54499.97 88888.00 2016-08-24 21:52:06.875 237 12657.08 121.40 54499.97 88888.00 2016-08-24 21:52:07.000 237 12657.10 121.40 54499.97 88888.00 2016-08-24 21:52:07.125 237 12657.17 121.40 54499.95 88888.00 2016-08-24 21:52:07.250 237 12657.15 121.38 54499.97 88888.00 2016-08-24 21:52:07.375 237 12657.15 121.38 54500.00 88888.00 2016-08-24 21:52:07.500 237 12657.15 121.42 54500.03 88888.00 2016-08-24 21:52:07.625 237 12657.12 121.42 54500.03 88888.00 2016-08-24 21:52:07.750 237 12657.08 121.40 54500.00 88888.00 2016-08-24 21:52:07.875 237 12656.98 121.38 54500.00 88888.00 2016-08-24 21:52:08.000 237 12656.92 121.35 54500.00 88888.00 2016-08-24 21:52:08.125 237 12656.92 121.35 54500.00 88888.00 2016-08-24 21:52:08.250 237 12656.90 121.35 54500.00 88888.00 2016-08-24 21:52:08.375 237 12656.88 121.35 54500.03 88888.00 2016-08-24 21:52:08.500 237 12656.85 121.35 54500.05 88888.00 2016-08-24 21:52:08.625 237 12656.85 121.35 54500.05 88888.00 2016-08-24 21:52:08.750 237 12656.90 121.38 54500.05 88888.00 2016-08-24 21:52:08.875 237 12656.90 121.40 54500.07 88888.00 2016-08-24 21:52:09.000 237 12656.88 121.35 54500.05 88888.00 2016-08-24 21:52:09.125 237 12656.88 121.33 54500.05 88888.00 2016-08-24 21:52:09.250 237 12656.83 121.33 54500.07 88888.00 2016-08-24 21:52:09.375 237 12656.77 121.33 54500.10 88888.00 2016-08-24 21:52:09.500 237 12656.73 121.38 54500.07 88888.00 2016-08-24 21:52:09.625 237 12656.65 121.35 54500.07 88888.00 2016-08-24 21:52:09.750 237 12656.67 121.35 54500.07 88888.00 2016-08-24 21:52:09.875 237 12656.70 121.35 54500.10 88888.00 2016-08-24 21:52:10.000 237 12656.70 121.35 54500.07 88888.00 2016-08-24 21:52:10.125 237 12656.70 121.33 54500.10 88888.00 2016-08-24 21:52:10.250 237 12656.65 121.35 54500.10 88888.00 2016-08-24 21:52:10.375 237 12656.65 121.38 54500.10 88888.00 2016-08-24 21:52:10.500 237 12656.62 121.35 54500.15 88888.00 2016-08-24 21:52:10.625 237 12656.62 121.38 54500.15 88888.00 2016-08-24 21:52:10.750 237 12656.70 121.40 54500.12 88888.00 2016-08-24 21:52:10.875 237 12656.67 121.38 54500.10 88888.00 2016-08-24 21:52:11.000 237 12656.60 121.38 54500.12 88888.00 2016-08-24 21:52:11.125 237 12656.58 121.40 54500.10 88888.00 2016-08-24 21:52:11.250 237 12656.55 121.42 54500.10 88888.00 2016-08-24 21:52:11.375 237 12656.62 121.42 54500.12 88888.00 2016-08-24 21:52:11.500 237 12656.67 121.40 54500.10 88888.00 2016-08-24 21:52:11.625 237 12656.65 121.42 54500.15 88888.00 2016-08-24 21:52:11.750 237 12656.55 121.42 54500.12 88888.00 2016-08-24 21:52:11.875 237 12656.45 121.45 54500.12 88888.00 2016-08-24 21:52:12.000 237 12656.42 121.42 54500.12 88888.00 2016-08-24 21:52:12.125 237 12656.40 121.42 54500.15 88888.00 2016-08-24 21:52:12.250 237 12656.33 121.42 54500.18 88888.00 2016-08-24 21:52:12.375 237 12656.40 121.45 54500.15 88888.00 2016-08-24 21:52:12.500 237 12656.50 121.47 54500.15 88888.00 2016-08-24 21:52:12.625 237 12656.52 121.47 54500.15 88888.00 2016-08-24 21:52:12.750 237 12656.45 121.47 54500.15 88888.00 2016-08-24 21:52:12.875 237 12656.40 121.50 54500.18 88888.00 2016-08-24 21:52:13.000 237 12656.35 121.50 54500.18 88888.00 2016-08-24 21:52:13.125 237 12656.40 121.50 54500.20 88888.00 2016-08-24 21:52:13.250 237 12656.40 121.47 54500.18 88888.00 2016-08-24 21:52:13.375 237 12656.40 121.53 54500.15 88888.00 2016-08-24 21:52:13.500 237 12656.38 121.53 54500.18 88888.00 2016-08-24 21:52:13.625 237 12656.40 121.53 54500.18 88888.00 2016-08-24 21:52:13.750 237 12656.42 121.53 54500.18 88888.00 2016-08-24 21:52:13.875 237 12656.45 121.53 54500.15 88888.00 2016-08-24 21:52:14.000 237 12656.40 121.58 54500.15 88888.00 2016-08-24 21:52:14.125 237 12656.40 121.58 54500.18 88888.00 2016-08-24 21:52:14.250 237 12656.35 121.60 54500.20 88888.00 2016-08-24 21:52:14.375 237 12656.35 121.60 54500.20 88888.00 2016-08-24 21:52:14.500 237 12656.33 121.60 54500.22 88888.00 2016-08-24 21:52:14.625 237 12656.35 121.62 54500.22 88888.00 2016-08-24 21:52:14.750 237 12656.30 121.65 54500.20 88888.00 2016-08-24 21:52:14.875 237 12656.33 121.62 54500.20 88888.00 2016-08-24 21:52:15.000 237 12656.40 121.62 54500.20 88888.00 2016-08-24 21:52:15.125 237 12656.40 121.65 54500.22 88888.00 2016-08-24 21:52:15.250 237 12656.35 121.65 54500.22 88888.00 2016-08-24 21:52:15.375 237 12656.35 121.65 54500.20 88888.00 2016-08-24 21:52:15.500 237 12656.40 121.67 54500.20 88888.00 2016-08-24 21:52:15.625 237 12656.45 121.70 54500.20 88888.00 2016-08-24 21:52:15.750 237 12656.45 121.72 54500.20 88888.00 2016-08-24 21:52:15.875 237 12656.40 121.75 54500.20 88888.00 2016-08-24 21:52:16.000 237 12656.40 121.75 54500.20 88888.00 2016-08-24 21:52:16.125 237 12656.38 121.75 54500.22 88888.00 2016-08-24 21:52:16.250 237 12656.40 121.78 54500.20 88888.00 2016-08-24 21:52:16.375 237 12656.45 121.80 54500.20 88888.00 2016-08-24 21:52:16.500 237 12656.48 121.83 54500.20 88888.00 2016-08-24 21:52:16.625 237 12656.40 121.85 54500.22 88888.00 2016-08-24 21:52:16.750 237 12656.42 121.85 54500.20 88888.00 2016-08-24 21:52:16.875 237 12656.48 121.85 54500.22 88888.00 2016-08-24 21:52:17.000 237 12656.52 121.88 54500.20 88888.00 2016-08-24 21:52:17.125 237 12656.55 121.88 54500.20 88888.00 2016-08-24 21:52:17.250 237 12656.50 121.90 54500.22 88888.00 2016-08-24 21:52:17.375 237 12656.55 121.90 54500.22 88888.00 2016-08-24 21:52:17.500 237 12656.55 121.95 54500.25 88888.00 2016-08-24 21:52:17.625 237 12656.50 121.97 54500.25 88888.00 2016-08-24 21:52:17.750 237 12656.40 121.97 54500.25 88888.00 2016-08-24 21:52:17.875 237 12656.40 121.95 54500.25 88888.00 2016-08-24 21:52:18.000 237 12656.45 121.97 54500.22 88888.00 2016-08-24 21:52:18.125 237 12656.50 121.97 54500.28 88888.00 2016-08-24 21:52:18.250 237 12656.45 121.97 54500.28 88888.00 2016-08-24 21:52:18.375 237 12656.42 122.00 54500.22 88888.00 2016-08-24 21:52:18.500 237 12656.42 122.03 54500.20 88888.00 2016-08-24 21:52:18.625 237 12656.48 122.05 54500.22 88888.00 2016-08-24 21:52:18.750 237 12656.52 122.08 54500.22 88888.00 2016-08-24 21:52:18.875 237 12656.52 122.12 54500.22 88888.00 2016-08-24 21:52:19.000 237 12656.50 122.08 54500.20 88888.00 2016-08-24 21:52:19.125 237 12656.48 122.10 54500.22 88888.00 2016-08-24 21:52:19.250 237 12656.50 122.08 54500.22 88888.00 2016-08-24 21:52:19.375 237 12656.48 122.10 54500.22 88888.00 2016-08-24 21:52:19.500 237 12656.48 122.15 54500.25 88888.00 2016-08-24 21:52:19.625 237 12656.55 122.20 54500.25 88888.00 2016-08-24 21:52:19.750 237 12656.55 122.17 54500.22 88888.00 2016-08-24 21:52:19.875 237 12656.55 122.17 54500.22 88888.00 2016-08-24 21:52:20.000 237 12656.58 122.17 54500.22 88888.00 2016-08-24 21:52:20.125 237 12656.58 122.20 54500.22 88888.00 2016-08-24 21:52:20.250 237 12656.50 122.20 54500.25 88888.00 2016-08-24 21:52:20.375 237 12656.58 122.22 54500.25 88888.00 2016-08-24 21:52:20.500 237 12656.60 122.25 54500.25 88888.00 2016-08-24 21:52:20.625 237 12656.62 122.22 54500.25 88888.00 2016-08-24 21:52:20.750 237 12656.65 122.25 54500.25 88888.00 2016-08-24 21:52:20.875 237 12656.67 122.28 54500.22 88888.00 2016-08-24 21:52:21.000 237 12656.70 122.28 54500.20 88888.00 2016-08-24 21:52:21.125 237 12656.70 122.28 54500.22 88888.00 2016-08-24 21:52:21.250 237 12656.67 122.28 54500.22 88888.00 2016-08-24 21:52:21.375 237 12656.67 122.33 54500.22 88888.00 2016-08-24 21:52:21.500 237 12656.73 122.35 54500.28 88888.00 2016-08-24 21:52:21.625 237 12656.70 122.38 54500.22 88888.00 2016-08-24 21:52:21.750 237 12656.67 122.38 54500.22 88888.00 2016-08-24 21:52:21.875 237 12656.75 122.38 54500.25 88888.00 2016-08-24 21:52:22.000 237 12656.80 122.40 54500.25 88888.00 2016-08-24 21:52:22.125 237 12656.80 122.40 54500.25 88888.00 2016-08-24 21:52:22.250 237 12656.77 122.38 54500.25 88888.00 2016-08-24 21:52:22.375 237 12656.80 122.40 54500.22 88888.00 2016-08-24 21:52:22.500 237 12656.75 122.40 54500.22 88888.00 2016-08-24 21:52:22.625 237 12656.73 122.40 54500.22 88888.00 2016-08-24 21:52:22.750 237 12656.70 122.40 54500.22 88888.00 2016-08-24 21:52:22.875 237 12656.75 122.40 54500.28 88888.00 2016-08-24 21:52:23.000 237 12656.75 122.42 54500.22 88888.00 2016-08-24 21:52:23.125 237 12656.67 122.45 54500.25 88888.00 2016-08-24 21:52:23.250 237 12656.67 122.47 54500.25 88888.00 2016-08-24 21:52:23.375 237 12656.75 122.45 54500.22 88888.00 2016-08-24 21:52:23.500 237 12656.77 122.47 54500.25 88888.00 2016-08-24 21:52:23.625 237 12656.77 122.47 54500.22 88888.00 2016-08-24 21:52:23.750 237 12656.80 122.47 54500.22 88888.00 2016-08-24 21:52:23.875 237 12656.83 122.47 54500.22 88888.00 2016-08-24 21:52:24.000 237 12656.83 122.47 54500.22 88888.00 2016-08-24 21:52:24.125 237 12656.80 122.47 54500.22 88888.00 2016-08-24 21:52:24.250 237 12656.75 122.47 54500.22 88888.00 2016-08-24 21:52:24.375 237 12656.80 122.50 54500.25 88888.00 2016-08-24 21:52:24.500 237 12656.88 122.53 54500.25 88888.00 2016-08-24 21:52:24.625 237 12656.88 122.53 54500.22 88888.00 2016-08-24 21:52:24.750 237 12656.85 122.50 54500.22 88888.00 2016-08-24 21:52:24.875 237 12656.85 122.47 54500.22 88888.00 2016-08-24 21:52:25.000 237 12656.90 122.53 54500.22 88888.00 2016-08-24 21:52:25.125 237 12656.90 122.50 54500.25 88888.00 2016-08-24 21:52:25.250 237 12656.88 122.47 54500.22 88888.00 2016-08-24 21:52:25.375 237 12656.90 122.50 54500.25 88888.00 2016-08-24 21:52:25.500 237 12656.90 122.50 54500.22 88888.00 2016-08-24 21:52:25.625 237 12656.90 122.47 54500.22 88888.00 2016-08-24 21:52:25.750 237 12656.90 122.53 54500.22 88888.00 2016-08-24 21:52:25.875 237 12656.95 122.55 54500.25 88888.00 2016-08-24 21:52:26.000 237 12657.02 122.55 54500.22 88888.00 2016-08-24 21:52:26.125 237 12657.00 122.55 54500.20 88888.00 2016-08-24 21:52:26.250 237 12656.90 122.53 54500.25 88888.00 2016-08-24 21:52:26.375 237 12656.95 122.53 54500.25 88888.00 2016-08-24 21:52:26.500 237 12657.02 122.55 54500.25 88888.00 2016-08-24 21:52:26.625 237 12657.05 122.55 54500.25 88888.00 2016-08-24 21:52:26.750 237 12657.00 122.53 54500.20 88888.00 2016-08-24 21:52:26.875 237 12656.98 122.55 54500.22 88888.00 2016-08-24 21:52:27.000 237 12657.02 122.58 54500.25 88888.00 2016-08-24 21:52:27.125 237 12657.02 122.55 54500.20 88888.00 2016-08-24 21:52:27.250 237 12657.02 122.53 54500.25 88888.00 2016-08-24 21:52:27.375 237 12657.02 122.55 54500.25 88888.00 2016-08-24 21:52:27.500 237 12657.05 122.55 54500.22 88888.00 2016-08-24 21:52:27.625 237 12657.10 122.55 54500.22 88888.00 2016-08-24 21:52:27.750 237 12657.10 122.55 54500.22 88888.00 2016-08-24 21:52:27.875 237 12657.08 122.58 54500.22 88888.00 2016-08-24 21:52:28.000 237 12657.05 122.53 54500.22 88888.00 2016-08-24 21:52:28.125 237 12657.10 122.53 54500.22 88888.00 2016-08-24 21:52:28.250 237 12657.08 122.50 54500.25 88888.00 2016-08-24 21:52:28.375 237 12657.08 122.55 54500.22 88888.00 2016-08-24 21:52:28.500 237 12657.05 122.53 54500.22 88888.00 2016-08-24 21:52:28.625 237 12657.02 122.50 54500.22 88888.00 2016-08-24 21:52:28.750 237 12657.02 122.53 54500.20 88888.00 2016-08-24 21:52:28.875 237 12657.00 122.47 54500.20 88888.00 2016-08-24 21:52:29.000 237 12657.05 122.53 54500.22 88888.00 2016-08-24 21:52:29.125 237 12657.02 122.50 54500.25 88888.00 2016-08-24 21:52:29.250 237 12656.95 122.47 54500.25 88888.00 2016-08-24 21:52:29.375 237 12656.98 122.50 54500.25 88888.00 2016-08-24 21:52:29.500 237 12657.05 122.53 54500.25 88888.00 2016-08-24 21:52:29.625 237 12657.10 122.55 54500.25 88888.00 2016-08-24 21:52:29.750 237 12657.08 122.50 54500.25 88888.00 2016-08-24 21:52:29.875 237 12657.08 122.47 54500.20 88888.00 2016-08-24 21:52:30.000 237 12657.08 122.47 54500.20 88888.00 2016-08-24 21:52:30.125 237 12657.10 122.53 54500.22 88888.00 2016-08-24 21:52:30.250 237 12657.08 122.53 54500.22 88888.00 2016-08-24 21:52:30.375 237 12657.12 122.53 54500.22 88888.00 2016-08-24 21:52:30.500 237 12657.15 122.50 54500.22 88888.00 2016-08-24 21:52:30.625 237 12657.10 122.53 54500.22 88888.00 2016-08-24 21:52:30.750 237 12657.08 122.55 54500.20 88888.00 2016-08-24 21:52:30.875 237 12657.10 122.58 54500.22 88888.00 2016-08-24 21:52:31.000 237 12657.10 122.53 54500.22 88888.00 2016-08-24 21:52:31.125 237 12657.05 122.55 54500.22 88888.00 2016-08-24 21:52:31.250 237 12657.05 122.55 54500.20 88888.00 2016-08-24 21:52:31.375 237 12657.08 122.55 54500.22 88888.00 2016-08-24 21:52:31.500 237 12657.05 122.53 54500.22 88888.00 2016-08-24 21:52:31.625 237 12657.10 122.50 54500.18 88888.00 2016-08-24 21:52:31.750 237 12657.20 122.50 54500.18 88888.00 2016-08-24 21:52:31.875 237 12657.23 122.53 54500.20 88888.00 2016-08-24 21:52:32.000 237 12657.15 122.47 54500.22 88888.00 2016-08-24 21:52:32.125 237 12657.17 122.47 54500.22 88888.00 2016-08-24 21:52:32.250 237 12657.17 122.45 54500.22 88888.00 2016-08-24 21:52:32.375 237 12657.17 122.50 54500.20 88888.00 2016-08-24 21:52:32.500 237 12657.10 122.47 54500.18 88888.00 2016-08-24 21:52:32.625 237 12657.12 122.47 54500.18 88888.00 2016-08-24 21:52:32.750 237 12657.10 122.50 54500.20 88888.00 2016-08-24 21:52:32.875 237 12657.12 122.50 54500.22 88888.00 2016-08-24 21:52:33.000 237 12657.17 122.50 54500.25 88888.00 2016-08-24 21:52:33.125 237 12657.12 122.53 54500.25 88888.00 2016-08-24 21:52:33.250 237 12657.08 122.53 54500.28 88888.00 2016-08-24 21:52:33.375 237 12657.10 122.53 54500.25 88888.00 2016-08-24 21:52:33.500 237 12657.12 122.50 54500.28 88888.00 2016-08-24 21:52:33.625 237 12657.23 122.53 54500.28 88888.00 2016-08-24 21:52:33.750 237 12657.25 122.53 54500.28 88888.00 2016-08-24 21:52:33.875 237 12657.20 122.55 54500.22 88888.00 2016-08-24 21:52:34.000 237 12657.17 122.50 54500.20 88888.00 2016-08-24 21:52:34.125 237 12657.17 122.53 54500.20 88888.00 2016-08-24 21:52:34.250 237 12657.17 122.50 54500.25 88888.00 2016-08-24 21:52:34.375 237 12657.20 122.53 54500.25 88888.00 2016-08-24 21:52:34.500 237 12657.25 122.55 54500.22 88888.00 2016-08-24 21:52:34.625 237 12657.25 122.53 54500.22 88888.00 2016-08-24 21:52:34.750 237 12657.23 122.53 54500.25 88888.00 2016-08-24 21:52:34.875 237 12657.23 122.58 54500.25 88888.00 2016-08-24 21:52:35.000 237 12657.23 122.53 54500.20 88888.00 2016-08-24 21:52:35.125 237 12657.25 122.50 54500.22 88888.00 2016-08-24 21:52:35.250 237 12657.23 122.53 54500.25 88888.00 2016-08-24 21:52:35.375 237 12657.27 122.53 54500.22 88888.00 2016-08-24 21:52:35.500 237 12657.23 122.55 54500.22 88888.00 2016-08-24 21:52:35.625 237 12657.15 122.53 54500.20 88888.00 2016-08-24 21:52:35.750 237 12657.10 122.53 54500.22 88888.00 2016-08-24 21:52:35.875 237 12657.12 122.58 54500.22 88888.00 2016-08-24 21:52:36.000 237 12657.20 122.53 54500.20 88888.00 2016-08-24 21:52:36.125 237 12657.25 122.53 54500.22 88888.00 2016-08-24 21:52:36.250 237 12657.25 122.53 54500.22 88888.00 2016-08-24 21:52:36.375 237 12657.25 122.50 54500.20 88888.00 2016-08-24 21:52:36.500 237 12657.33 122.53 54500.25 88888.00 2016-08-24 21:52:36.625 237 12657.33 122.50 54500.22 88888.00 2016-08-24 21:52:36.750 237 12657.33 122.50 54500.25 88888.00 2016-08-24 21:52:36.875 237 12657.30 122.47 54500.25 88888.00 2016-08-24 21:52:37.000 237 12657.27 122.50 54500.25 88888.00 2016-08-24 21:52:37.125 237 12657.27 122.50 54500.25 88888.00 2016-08-24 21:52:37.250 237 12657.23 122.50 54500.28 88888.00 2016-08-24 21:52:37.375 237 12657.25 122.47 54500.25 88888.00 2016-08-24 21:52:37.500 237 12657.25 122.47 54500.25 88888.00 2016-08-24 21:52:37.625 237 12657.25 122.45 54500.28 88888.00 2016-08-24 21:52:37.750 237 12657.25 122.50 54500.25 88888.00 2016-08-24 21:52:37.875 237 12657.30 122.55 54500.22 88888.00 2016-08-24 21:52:38.000 237 12657.25 122.55 54500.28 88888.00 2016-08-24 21:52:38.125 237 12657.20 122.50 54500.25 88888.00 2016-08-24 21:52:38.250 237 12657.23 122.50 54500.28 88888.00 2016-08-24 21:52:38.375 237 12657.23 122.53 54500.28 88888.00 2016-08-24 21:52:38.500 237 12657.17 122.55 54500.25 88888.00 2016-08-24 21:52:38.625 237 12657.17 122.55 54500.22 88888.00 2016-08-24 21:52:38.750 237 12657.17 122.53 54500.25 88888.00 2016-08-24 21:52:38.875 237 12657.20 122.55 54500.25 88888.00 2016-08-24 21:52:39.000 237 12657.20 122.55 54500.20 88888.00 2016-08-24 21:52:39.125 237 12657.25 122.53 54500.22 88888.00 2016-08-24 21:52:39.250 237 12657.25 122.58 54500.25 88888.00 2016-08-24 21:52:39.375 237 12657.25 122.55 54500.28 88888.00 2016-08-24 21:52:39.500 237 12657.15 122.53 54500.25 88888.00 2016-08-24 21:52:39.625 237 12657.17 122.53 54500.22 88888.00 2016-08-24 21:52:39.750 237 12657.20 122.53 54500.22 88888.00 2016-08-24 21:52:39.875 237 12657.20 122.53 54500.22 88888.00 2016-08-24 21:52:40.000 237 12657.20 122.53 54500.25 88888.00 2016-08-24 21:52:40.125 237 12657.20 122.53 54500.25 88888.00 2016-08-24 21:52:40.250 237 12657.17 122.53 54500.25 88888.00 2016-08-24 21:52:40.375 237 12657.15 122.55 54500.28 88888.00 2016-08-24 21:52:40.500 237 12657.15 122.55 54500.28 88888.00 2016-08-24 21:52:40.625 237 12657.15 122.55 54500.30 88888.00 2016-08-24 21:52:40.750 237 12657.15 122.55 54500.30 88888.00 2016-08-24 21:52:40.875 237 12657.15 122.55 54500.30 88888.00 2016-08-24 21:52:41.000 237 12657.23 122.55 54500.30 88888.00 2016-08-24 21:52:41.125 237 12657.27 122.53 54500.30 88888.00 2016-08-24 21:52:41.250 237 12657.25 122.55 54500.30 88888.00 2016-08-24 21:52:41.375 237 12657.25 122.58 54500.30 88888.00 2016-08-24 21:52:41.500 237 12657.25 122.58 54500.30 88888.00 2016-08-24 21:52:41.625 237 12657.25 122.55 54500.30 88888.00 2016-08-24 21:52:41.750 237 12657.25 122.55 54500.30 88888.00 2016-08-24 21:52:41.875 237 12657.25 122.58 54500.30 88888.00 2016-08-24 21:52:42.000 237 12657.25 122.58 54500.32 88888.00 2016-08-24 21:52:42.125 237 12657.23 122.58 54500.32 88888.00 2016-08-24 21:52:42.250 237 12657.23 122.55 54500.35 88888.00 2016-08-24 21:52:42.375 237 12657.30 122.55 54500.32 88888.00 2016-08-24 21:52:42.500 237 12657.27 122.58 54500.30 88888.00 2016-08-24 21:52:42.625 237 12657.23 122.58 54500.32 88888.00 2016-08-24 21:52:42.750 237 12657.27 122.58 54500.32 88888.00 2016-08-24 21:52:42.875 237 12657.33 122.55 54500.32 88888.00 2016-08-24 21:52:43.000 237 12657.33 122.53 54500.32 88888.00 2016-08-24 21:52:43.125 237 12657.38 122.55 54500.28 88888.00 2016-08-24 21:52:43.250 237 12657.35 122.55 54500.32 88888.00 2016-08-24 21:52:43.375 237 12657.27 122.55 54500.30 88888.00 2016-08-24 21:52:43.500 237 12657.25 122.58 54500.30 88888.00 2016-08-24 21:52:43.625 237 12657.27 122.58 54500.30 88888.00 2016-08-24 21:52:43.750 237 12657.27 122.58 54500.32 88888.00 2016-08-24 21:52:43.875 237 12657.23 122.58 54500.30 88888.00 2016-08-24 21:52:44.000 237 12657.15 122.55 54500.30 88888.00 2016-08-24 21:52:44.125 237 12657.17 122.55 54500.30 88888.00 2016-08-24 21:52:44.250 237 12657.20 122.55 54500.32 88888.00 2016-08-24 21:52:44.375 237 12657.25 122.58 54500.32 88888.00 2016-08-24 21:52:44.500 237 12657.25 122.60 54500.32 88888.00 2016-08-24 21:52:44.625 237 12657.20 122.55 54500.32 88888.00 2016-08-24 21:52:44.750 237 12657.17 122.55 54500.32 88888.00 2016-08-24 21:52:44.875 237 12657.23 122.55 54500.35 88888.00 2016-08-24 21:52:45.000 237 12657.20 122.55 54500.32 88888.00 2016-08-24 21:52:45.125 237 12657.30 122.58 54500.35 88888.00 2016-08-24 21:52:45.250 237 12657.35 122.58 54500.38 88888.00 2016-08-24 21:52:45.375 237 12657.35 122.58 54500.40 88888.00 2016-08-24 21:52:45.500 237 12657.30 122.55 54500.32 88888.00 2016-08-24 21:52:45.625 237 12657.25 122.60 54500.32 88888.00 2016-08-24 21:52:45.750 237 12657.30 122.60 54500.35 88888.00 2016-08-24 21:52:45.875 237 12657.35 122.62 54500.35 88888.00 2016-08-24 21:52:46.000 237 12657.33 122.60 54500.38 88888.00 2016-08-24 21:52:46.125 237 12657.35 122.60 54500.38 88888.00 2016-08-24 21:52:46.250 237 12657.38 122.60 54500.38 88888.00 2016-08-24 21:52:46.375 237 12657.38 122.60 54500.35 88888.00 2016-08-24 21:52:46.500 237 12657.45 122.62 54500.32 88888.00 2016-08-24 21:52:46.625 237 12657.48 122.62 54500.35 88888.00 2016-08-24 21:52:46.750 237 12657.40 122.60 54500.35 88888.00 2016-08-24 21:52:46.875 237 12657.48 122.60 54500.38 88888.00 2016-08-24 21:52:47.000 237 12657.48 122.62 54500.38 88888.00 2016-08-24 21:52:47.125 237 12657.40 122.60 54500.40 88888.00 2016-08-24 21:52:47.250 237 12657.38 122.60 54500.38 88888.00 2016-08-24 21:52:47.375 237 12657.35 122.60 54500.38 88888.00 2016-08-24 21:52:47.500 237 12657.40 122.60 54500.38 88888.00 2016-08-24 21:52:47.625 237 12657.40 122.58 54500.35 88888.00 2016-08-24 21:52:47.750 237 12657.40 122.60 54500.38 88888.00 2016-08-24 21:52:47.875 237 12657.42 122.55 54500.40 88888.00 2016-08-24 21:52:48.000 237 12657.50 122.55 54500.38 88888.00 2016-08-24 21:52:48.125 237 12657.45 122.55 54500.40 88888.00 2016-08-24 21:52:48.250 237 12657.48 122.53 54500.40 88888.00 2016-08-24 21:52:48.375 237 12657.52 122.55 54500.40 88888.00 2016-08-24 21:52:48.500 237 12657.65 122.55 54500.40 88888.00 2016-08-24 21:52:48.625 237 12657.65 122.53 54500.40 88888.00 2016-08-24 21:52:48.750 237 12657.65 122.53 54500.38 88888.00 2016-08-24 21:52:48.875 237 12657.62 122.53 54500.40 88888.00 2016-08-24 21:52:49.000 237 12657.62 122.50 54500.43 88888.00 2016-08-24 21:52:49.125 237 12657.58 122.53 54500.45 88888.00 2016-08-24 21:52:49.250 237 12657.60 122.53 54500.45 88888.00 2016-08-24 21:52:49.375 237 12657.65 122.58 54500.43 88888.00 2016-08-24 21:52:49.500 237 12657.58 122.58 54500.40 88888.00 2016-08-24 21:52:49.625 237 12657.52 122.55 54500.40 88888.00 2016-08-24 21:52:49.750 237 12657.55 122.50 54500.43 88888.00 2016-08-24 21:52:49.875 237 12657.62 122.53 54500.43 88888.00 2016-08-24 21:52:50.000 237 12657.65 122.53 54500.40 88888.00 2016-08-24 21:52:50.125 237 12657.70 122.53 54500.43 88888.00 2016-08-24 21:52:50.250 237 12657.70 122.50 54500.45 88888.00 2016-08-24 21:52:50.375 237 12657.73 122.50 54500.47 88888.00 2016-08-24 21:52:50.500 237 12657.73 122.50 54500.45 88888.00 2016-08-24 21:52:50.625 237 12657.80 122.53 54500.47 88888.00 2016-08-24 21:52:50.750 237 12657.85 122.50 54500.45 88888.00 2016-08-24 21:52:50.875 237 12657.85 122.47 54500.43 88888.00 2016-08-24 21:52:51.000 237 12657.83 122.45 54500.43 88888.00 2016-08-24 21:52:51.125 237 12657.85 122.47 54500.47 88888.00 2016-08-24 21:52:51.250 237 12657.88 122.45 54500.45 88888.00 2016-08-24 21:52:51.375 237 12657.80 122.42 54500.45 88888.00 2016-08-24 21:52:51.500 237 12657.75 122.45 54500.43 88888.00 2016-08-24 21:52:51.625 237 12657.77 122.45 54500.40 88888.00 2016-08-24 21:52:51.750 237 12657.85 122.47 54500.40 88888.00 2016-08-24 21:52:51.875 237 12657.80 122.45 54500.43 88888.00 2016-08-24 21:52:52.000 237 12657.80 122.42 54500.40 88888.00 2016-08-24 21:52:52.125 237 12657.85 122.42 54500.45 88888.00 2016-08-24 21:52:52.250 237 12657.85 122.42 54500.45 88888.00 2016-08-24 21:52:52.375 237 12657.85 122.45 54500.43 88888.00 2016-08-24 21:52:52.500 237 12657.90 122.42 54500.43 88888.00 2016-08-24 21:52:52.625 237 12657.92 122.40 54500.43 88888.00 2016-08-24 21:52:52.750 237 12657.88 122.40 54500.43 88888.00 2016-08-24 21:52:52.875 237 12657.85 122.40 54500.45 88888.00 2016-08-24 21:52:53.000 237 12657.85 122.35 54500.40 88888.00 2016-08-24 21:52:53.125 237 12657.88 122.35 54500.43 88888.00 2016-08-24 21:52:53.250 237 12657.90 122.35 54500.45 88888.00 2016-08-24 21:52:53.375 237 12657.92 122.38 54500.43 88888.00 2016-08-24 21:52:53.500 237 12657.95 122.35 54500.43 88888.00 2016-08-24 21:52:53.625 237 12657.98 122.33 54500.43 88888.00 2016-08-24 21:52:53.750 237 12657.92 122.33 54500.43 88888.00 2016-08-24 21:52:53.875 237 12657.92 122.33 54500.43 88888.00 2016-08-24 21:52:54.000 237 12657.95 122.33 54500.43 88888.00 2016-08-24 21:52:54.125 237 12657.98 122.33 54500.45 88888.00 2016-08-24 21:52:54.250 237 12658.00 122.28 54500.45 88888.00 2016-08-24 21:52:54.375 237 12658.02 122.28 54500.40 88888.00 2016-08-24 21:52:54.500 237 12658.05 122.30 54500.40 88888.00 2016-08-24 21:52:54.625 237 12658.08 122.30 54500.43 88888.00 2016-08-24 21:52:54.750 237 12658.08 122.28 54500.43 88888.00 2016-08-24 21:52:54.875 237 12658.08 122.25 54500.43 88888.00 2016-08-24 21:52:55.000 237 12658.12 122.25 54500.45 88888.00 2016-08-24 21:52:55.125 237 12658.12 122.25 54500.45 88888.00 2016-08-24 21:52:55.250 237 12658.10 122.22 54500.47 88888.00 2016-08-24 21:52:55.375 237 12658.15 122.22 54500.45 88888.00 2016-08-24 21:52:55.500 237 12658.15 122.20 54500.45 88888.00 2016-08-24 21:52:55.625 237 12658.12 122.20 54500.45 88888.00 2016-08-24 21:52:55.750 237 12658.12 122.20 54500.43 88888.00 2016-08-24 21:52:55.875 237 12658.15 122.17 54500.43 88888.00 2016-08-24 21:52:56.000 237 12658.23 122.17 54500.45 88888.00 2016-08-24 21:52:56.125 237 12658.23 122.15 54500.47 88888.00 2016-08-24 21:52:56.250 237 12658.23 122.12 54500.47 88888.00 2016-08-24 21:52:56.375 237 12658.25 122.15 54500.43 88888.00 2016-08-24 21:52:56.500 237 12658.23 122.17 54500.43 88888.00 2016-08-24 21:52:56.625 237 12658.20 122.15 54500.43 88888.00 2016-08-24 21:52:56.750 237 12658.23 122.17 54500.45 88888.00 2016-08-24 21:52:56.875 237 12658.20 122.15 54500.45 88888.00 2016-08-24 21:52:57.000 237 12658.23 122.10 54500.47 88888.00 2016-08-24 21:52:57.125 237 12658.17 122.10 54500.47 88888.00 2016-08-24 21:52:57.250 237 12658.17 122.10 54500.50 88888.00 2016-08-24 21:52:57.375 237 12658.25 122.10 54500.50 88888.00 2016-08-24 21:52:57.500 237 12658.25 122.08 54500.47 88888.00 2016-08-24 21:52:57.625 237 12658.23 122.05 54500.47 88888.00 2016-08-24 21:52:57.750 237 12658.25 122.03 54500.47 88888.00 2016-08-24 21:52:57.875 237 12658.27 122.05 54500.47 88888.00 2016-08-24 21:52:58.000 237 12658.27 122.08 54500.47 88888.00 2016-08-24 21:52:58.125 237 12658.27 122.08 54500.50 88888.00 2016-08-24 21:52:58.250 237 12658.25 122.05 54500.50 88888.00 2016-08-24 21:52:58.375 237 12658.25 122.05 54500.47 88888.00 2016-08-24 21:52:58.500 237 12658.20 122.08 54500.47 88888.00 2016-08-24 21:52:58.625 237 12658.23 122.05 54500.50 88888.00 2016-08-24 21:52:58.750 237 12658.30 122.00 54500.45 88888.00 2016-08-24 21:52:58.875 237 12658.33 121.97 54500.47 88888.00 2016-08-24 21:52:59.000 237 12658.35 122.00 54500.45 88888.00 2016-08-24 21:52:59.125 237 12658.35 121.97 54500.45 88888.00 2016-08-24 21:52:59.250 237 12658.30 121.95 54500.43 88888.00 2016-08-24 21:52:59.375 237 12658.27 121.95 54500.43 88888.00 2016-08-24 21:52:59.500 237 12658.30 121.92 54500.45 88888.00 2016-08-24 21:52:59.625 237 12658.33 121.92 54500.43 88888.00 2016-08-24 21:52:59.750 237 12658.30 121.92 54500.43 88888.00 2016-08-24 21:52:59.875 237 12658.35 121.95 54500.47 88888.00 2016-08-24 21:53:00.000 237 12658.42 121.95 54500.47 88888.00 2016-08-24 21:53:00.125 237 12658.45 121.92 54500.47 88888.00 2016-08-24 21:53:00.250 237 12658.40 121.90 54500.47 88888.00 2016-08-24 21:53:00.375 237 12658.40 121.92 54500.50 88888.00 2016-08-24 21:53:00.500 237 12658.38 121.95 54500.47 88888.00 2016-08-24 21:53:00.625 237 12658.45 121.97 54500.47 88888.00 2016-08-24 21:53:00.750 237 12658.48 121.97 54500.47 88888.00 2016-08-24 21:53:00.875 237 12658.42 121.95 54500.47 88888.00 2016-08-24 21:53:01.000 237 12658.42 121.92 54500.45 88888.00 2016-08-24 21:53:01.125 237 12658.48 121.92 54500.45 88888.00 2016-08-24 21:53:01.250 237 12658.48 121.95 54500.45 88888.00 2016-08-24 21:53:01.375 237 12658.45 121.95 54500.47 88888.00 2016-08-24 21:53:01.500 237 12658.40 121.95 54500.50 88888.00 2016-08-24 21:53:01.625 237 12658.35 121.92 54500.47 88888.00 2016-08-24 21:53:01.750 237 12658.38 121.92 54500.47 88888.00 2016-08-24 21:53:01.875 237 12658.38 121.95 54500.50 88888.00 2016-08-24 21:53:02.000 237 12658.38 121.95 54500.50 88888.00 2016-08-24 21:53:02.125 237 12658.42 121.92 54500.53 88888.00 2016-08-24 21:53:02.250 237 12658.45 121.92 54500.53 88888.00 2016-08-24 21:53:02.375 237 12658.50 121.92 54500.50 88888.00 2016-08-24 21:53:02.500 237 12658.45 121.95 54500.53 88888.00 2016-08-24 21:53:02.625 237 12658.45 121.97 54500.50 88888.00 2016-08-24 21:53:02.750 237 12658.50 122.00 54500.53 88888.00 2016-08-24 21:53:02.875 237 12658.45 121.97 54500.50 88888.00 2016-08-24 21:53:03.000 237 12658.42 121.92 54500.50 88888.00 2016-08-24 21:53:03.125 237 12658.42 121.95 54500.50 88888.00 2016-08-24 21:53:03.250 237 12658.52 121.97 54500.53 88888.00 2016-08-24 21:53:03.375 237 12658.60 121.97 54500.53 88888.00 2016-08-24 21:53:03.500 237 12658.55 121.97 54500.50 88888.00 2016-08-24 21:53:03.625 237 12658.52 121.97 54500.50 88888.00 2016-08-24 21:53:03.750 237 12658.48 122.00 54500.50 88888.00 2016-08-24 21:53:03.875 237 12658.50 122.00 54500.53 88888.00 2016-08-24 21:53:04.000 237 12658.50 122.00 54500.50 88888.00 2016-08-24 21:53:04.125 237 12658.52 122.03 54500.53 88888.00 2016-08-24 21:53:04.250 237 12658.55 122.00 54500.53 88888.00 2016-08-24 21:53:04.375 237 12658.55 122.00 54500.53 88888.00 2016-08-24 21:53:04.500 237 12658.55 122.03 54500.47 88888.00 2016-08-24 21:53:04.625 237 12658.55 122.03 54500.50 88888.00 2016-08-24 21:53:04.750 237 12658.55 122.03 54500.53 88888.00 2016-08-24 21:53:04.875 237 12658.50 122.03 54500.55 88888.00 2016-08-24 21:53:05.000 237 12658.48 122.03 54500.55 88888.00 2016-08-24 21:53:05.125 237 12658.40 122.05 54500.55 88888.00 2016-08-24 21:53:05.250 237 12658.40 122.05 54500.55 88888.00 2016-08-24 21:53:05.375 237 12658.42 122.03 54500.55 88888.00 2016-08-24 21:53:05.500 237 12658.38 122.05 54500.55 88888.00 2016-08-24 21:53:05.625 237 12658.38 122.03 54500.55 88888.00 2016-08-24 21:53:05.750 237 12658.38 122.03 54500.55 88888.00 2016-08-24 21:53:05.875 237 12658.42 122.05 54500.53 88888.00 2016-08-24 21:53:06.000 237 12658.48 122.03 54500.50 88888.00 2016-08-24 21:53:06.125 237 12658.45 122.03 54500.53 88888.00 2016-08-24 21:53:06.250 237 12658.42 122.08 54500.53 88888.00 2016-08-24 21:53:06.375 237 12658.42 122.10 54500.55 88888.00 2016-08-24 21:53:06.500 237 12658.42 122.10 54500.53 88888.00 2016-08-24 21:53:06.625 237 12658.45 122.12 54500.55 88888.00 2016-08-24 21:53:06.750 237 12658.52 122.12 54500.55 88888.00 2016-08-24 21:53:06.875 237 12658.52 122.10 54500.53 88888.00 2016-08-24 21:53:07.000 237 12658.55 122.08 54500.50 88888.00 2016-08-24 21:53:07.125 237 12658.55 122.10 54500.53 88888.00 2016-08-24 21:53:07.250 237 12658.55 122.08 54500.55 88888.00 2016-08-24 21:53:07.375 237 12658.58 122.08 54500.55 88888.00 2016-08-24 21:53:07.500 237 12658.60 122.10 54500.53 88888.00 2016-08-24 21:53:07.625 237 12658.58 122.12 54500.55 88888.00 2016-08-24 21:53:07.750 237 12658.52 122.10 54500.55 88888.00 2016-08-24 21:53:07.875 237 12658.50 122.08 54500.57 88888.00 2016-08-24 21:53:08.000 237 12658.50 122.08 54500.55 88888.00 2016-08-24 21:53:08.125 237 12658.58 122.08 54500.55 88888.00 2016-08-24 21:53:08.250 237 12658.65 122.12 54500.62 88888.00 2016-08-24 21:53:08.375 237 12658.73 122.12 54500.62 88888.00 2016-08-24 21:53:08.500 237 12658.67 122.10 54500.60 88888.00 2016-08-24 21:53:08.625 237 12658.62 122.12 54500.57 88888.00 2016-08-24 21:53:08.750 237 12658.67 122.15 54500.60 88888.00 2016-08-24 21:53:08.875 237 12658.70 122.15 54500.60 88888.00 2016-08-24 21:53:09.000 237 12658.62 122.15 54500.62 88888.00 2016-08-24 21:53:09.125 237 12658.67 122.17 54500.62 88888.00 2016-08-24 21:53:09.250 237 12658.70 122.17 54500.62 88888.00 2016-08-24 21:53:09.375 237 12658.67 122.15 54500.62 88888.00 2016-08-24 21:53:09.500 237 12658.65 122.17 54500.62 88888.00 2016-08-24 21:53:09.625 237 12658.73 122.15 54500.62 88888.00 2016-08-24 21:53:09.750 237 12658.70 122.15 54500.60 88888.00 2016-08-24 21:53:09.875 237 12658.67 122.15 54500.62 88888.00 2016-08-24 21:53:10.000 237 12658.62 122.17 54500.65 88888.00 2016-08-24 21:53:10.125 237 12658.60 122.17 54500.65 88888.00 2016-08-24 21:53:10.250 237 12658.55 122.15 54500.65 88888.00 2016-08-24 21:53:10.375 237 12658.60 122.17 54500.62 88888.00 2016-08-24 21:53:10.500 237 12658.65 122.17 54500.65 88888.00 2016-08-24 21:53:10.625 237 12658.75 122.20 54500.62 88888.00 2016-08-24 21:53:10.750 237 12658.73 122.17 54500.65 88888.00 2016-08-24 21:53:10.875 237 12658.73 122.15 54500.62 88888.00 2016-08-24 21:53:11.000 237 12658.75 122.15 54500.62 88888.00 2016-08-24 21:53:11.125 237 12658.70 122.12 54500.62 88888.00 2016-08-24 21:53:11.250 237 12658.70 122.12 54500.65 88888.00 2016-08-24 21:53:11.375 237 12658.73 122.12 54500.62 88888.00 2016-08-24 21:53:11.500 237 12658.67 122.15 54500.62 88888.00 2016-08-24 21:53:11.625 237 12658.70 122.17 54500.65 88888.00 2016-08-24 21:53:11.750 237 12658.77 122.17 54500.65 88888.00 2016-08-24 21:53:11.875 237 12658.85 122.17 54500.68 88888.00 2016-08-24 21:53:12.000 237 12658.85 122.17 54500.65 88888.00 2016-08-24 21:53:12.125 237 12658.83 122.17 54500.68 88888.00 2016-08-24 21:53:12.250 237 12658.77 122.15 54500.70 88888.00 2016-08-24 21:53:12.375 237 12658.77 122.15 54500.68 88888.00 2016-08-24 21:53:12.500 237 12658.77 122.15 54500.68 88888.00 2016-08-24 21:53:12.625 237 12658.75 122.15 54500.68 88888.00 2016-08-24 21:53:12.750 237 12658.75 122.15 54500.68 88888.00 2016-08-24 21:53:12.875 237 12658.77 122.12 54500.70 88888.00 2016-08-24 21:53:13.000 237 12658.83 122.12 54500.70 88888.00 2016-08-24 21:53:13.125 237 12658.85 122.12 54500.70 88888.00 2016-08-24 21:53:13.250 237 12658.80 122.12 54500.70 88888.00 2016-08-24 21:53:13.375 237 12658.80 122.15 54500.70 88888.00 2016-08-24 21:53:13.500 237 12658.80 122.15 54500.70 88888.00 2016-08-24 21:53:13.625 237 12658.80 122.15 54500.68 88888.00 2016-08-24 21:53:13.750 237 12658.75 122.15 54500.70 88888.00 2016-08-24 21:53:13.875 237 12658.75 122.12 54500.70 88888.00 2016-08-24 21:53:14.000 237 12658.77 122.15 54500.70 88888.00 2016-08-24 21:53:14.125 237 12658.73 122.17 54500.70 88888.00 2016-08-24 21:53:14.250 237 12658.77 122.15 54500.72 88888.00 2016-08-24 21:53:14.375 237 12658.83 122.17 54500.70 88888.00 2016-08-24 21:53:14.500 237 12658.80 122.17 54500.72 88888.00 2016-08-24 21:53:14.625 237 12658.80 122.17 54500.72 88888.00 2016-08-24 21:53:14.750 237 12658.77 122.15 54500.70 88888.00 2016-08-24 21:53:14.875 237 12658.77 122.15 54500.70 88888.00 2016-08-24 21:53:15.000 237 12658.75 122.17 54500.72 88888.00 2016-08-24 21:53:15.125 237 12658.77 122.17 54500.75 88888.00 2016-08-24 21:53:15.250 237 12658.77 122.12 54500.75 88888.00 2016-08-24 21:53:15.375 237 12658.77 122.17 54500.75 88888.00 2016-08-24 21:53:15.500 237 12658.77 122.15 54500.75 88888.00 2016-08-24 21:53:15.625 237 12658.75 122.12 54500.78 88888.00 2016-08-24 21:53:15.750 237 12658.75 122.12 54500.78 88888.00 2016-08-24 21:53:15.875 237 12658.73 122.12 54500.75 88888.00 2016-08-24 21:53:16.000 237 12658.77 122.12 54500.75 88888.00 2016-08-24 21:53:16.125 237 12658.77 122.10 54500.78 88888.00 2016-08-24 21:53:16.250 237 12658.73 122.12 54500.80 88888.00 2016-08-24 21:53:16.375 237 12658.73 122.15 54500.78 88888.00 2016-08-24 21:53:16.500 237 12658.70 122.15 54500.78 88888.00 2016-08-24 21:53:16.625 237 12658.65 122.15 54500.80 88888.00 2016-08-24 21:53:16.750 237 12658.60 122.15 54500.80 88888.00 2016-08-24 21:53:16.875 237 12658.58 122.10 54500.80 88888.00 2016-08-24 21:53:17.000 237 12658.62 122.12 54500.80 88888.00 2016-08-24 21:53:17.125 237 12658.67 122.15 54500.80 88888.00 2016-08-24 21:53:17.250 237 12658.67 122.15 54500.82 88888.00 2016-08-24 21:53:17.375 237 12658.67 122.12 54500.82 88888.00 2016-08-24 21:53:17.500 237 12658.62 122.12 54500.80 88888.00 2016-08-24 21:53:17.625 237 12658.60 122.15 54500.80 88888.00 2016-08-24 21:53:17.750 237 12658.55 122.12 54500.85 88888.00 2016-08-24 21:53:17.875 237 12658.58 122.15 54500.85 88888.00 2016-08-24 21:53:18.000 237 12658.62 122.15 54500.85 88888.00 2016-08-24 21:53:18.125 237 12658.60 122.12 54500.85 88888.00 2016-08-24 21:53:18.250 237 12658.58 122.12 54500.88 88888.00 2016-08-24 21:53:18.375 237 12658.58 122.15 54500.88 88888.00 2016-08-24 21:53:18.500 237 12658.60 122.10 54500.85 88888.00 2016-08-24 21:53:18.625 237 12658.58 122.12 54500.85 88888.00 2016-08-24 21:53:18.750 237 12658.58 122.12 54500.88 88888.00 2016-08-24 21:53:18.875 237 12658.58 122.10 54500.88 88888.00 2016-08-24 21:53:19.000 237 12658.58 122.10 54500.85 88888.00 2016-08-24 21:53:19.125 237 12658.55 122.10 54500.88 88888.00 2016-08-24 21:53:19.250 237 12658.45 122.12 54500.90 88888.00 2016-08-24 21:53:19.375 237 12658.45 122.12 54500.90 88888.00 2016-08-24 21:53:19.500 237 12658.48 122.12 54500.93 88888.00 2016-08-24 21:53:19.625 237 12658.42 122.12 54500.90 88888.00 2016-08-24 21:53:19.750 237 12658.40 122.08 54500.90 88888.00 2016-08-24 21:53:19.875 237 12658.40 122.08 54500.90 88888.00 2016-08-24 21:53:20.000 237 12658.40 122.10 54500.90 88888.00 2016-08-24 21:53:20.125 237 12658.40 122.12 54500.90 88888.00 2016-08-24 21:53:20.250 237 12658.38 122.10 54500.90 88888.00 2016-08-24 21:53:20.375 237 12658.35 122.10 54500.90 88888.00 2016-08-24 21:53:20.500 237 12658.33 122.10 54500.93 88888.00 2016-08-24 21:53:20.625 237 12658.30 122.08 54500.93 88888.00 2016-08-24 21:53:20.750 237 12658.27 122.10 54500.95 88888.00 2016-08-24 21:53:20.875 237 12658.23 122.10 54500.95 88888.00 2016-08-24 21:53:21.000 237 12658.27 122.10 54500.95 88888.00 2016-08-24 21:53:21.125 237 12658.25 122.12 54500.95 88888.00 2016-08-24 21:53:21.250 237 12658.25 122.15 54500.97 88888.00 2016-08-24 21:53:21.375 237 12658.23 122.15 54500.97 88888.00 2016-08-24 21:53:21.500 237 12658.20 122.12 54501.00 88888.00 2016-08-24 21:53:21.625 237 12658.20 122.12 54501.00 88888.00 2016-08-24 21:53:21.750 237 12658.20 122.10 54501.00 88888.00 2016-08-24 21:53:21.875 237 12658.23 122.12 54501.00 88888.00 2016-08-24 21:53:22.000 237 12658.15 122.12 54501.00 88888.00 2016-08-24 21:53:22.125 237 12658.15 122.12 54501.03 88888.00 2016-08-24 21:53:22.250 237 12658.20 122.12 54501.03 88888.00 2016-08-24 21:53:22.375 237 12658.20 122.15 54501.03 88888.00 2016-08-24 21:53:22.500 237 12658.15 122.15 54501.03 88888.00 2016-08-24 21:53:22.625 237 12658.10 122.15 54501.03 88888.00 2016-08-24 21:53:22.750 237 12658.05 122.12 54501.03 88888.00 2016-08-24 21:53:22.875 237 12658.05 122.12 54501.05 88888.00 2016-08-24 21:53:23.000 237 12658.12 122.15 54501.05 88888.00 2016-08-24 21:53:23.125 237 12658.20 122.22 54501.05 88888.00 2016-08-24 21:53:23.250 237 12658.12 122.20 54501.07 88888.00 2016-08-24 21:53:23.375 237 12658.08 122.17 54501.07 88888.00 2016-08-24 21:53:23.500 237 12658.12 122.17 54501.07 88888.00 2016-08-24 21:53:23.625 237 12658.15 122.17 54501.03 88888.00 2016-08-24 21:53:23.750 237 12658.08 122.17 54501.03 88888.00 2016-08-24 21:53:23.875 237 12658.08 122.15 54501.03 88888.00 2016-08-24 21:53:24.000 237 12658.08 122.15 54501.03 88888.00 2016-08-24 21:53:24.125 237 12658.10 122.17 54501.05 88888.00 2016-08-24 21:53:24.250 237 12658.08 122.17 54501.07 88888.00 2016-08-24 21:53:24.375 237 12658.12 122.15 54501.05 88888.00 2016-08-24 21:53:24.500 237 12658.20 122.20 54501.03 88888.00 2016-08-24 21:53:24.625 237 12658.20 122.17 54501.03 88888.00 2016-08-24 21:53:24.750 237 12658.08 122.17 54501.05 88888.00 2016-08-24 21:53:24.875 237 12657.98 122.17 54501.07 88888.00 2016-08-24 21:53:25.000 237 12657.98 122.22 54501.10 88888.00 2016-08-24 21:53:25.125 237 12657.98 122.25 54501.10 88888.00 2016-08-24 21:53:25.250 237 12658.05 122.22 54501.10 88888.00 2016-08-24 21:53:25.375 237 12658.10 122.25 54501.07 88888.00 2016-08-24 21:53:25.500 237 12658.02 122.25 54501.07 88888.00 2016-08-24 21:53:25.625 237 12658.05 122.28 54501.07 88888.00 2016-08-24 21:53:25.750 237 12658.02 122.28 54501.07 88888.00 2016-08-24 21:53:25.875 237 12658.02 122.28 54501.07 88888.00 2016-08-24 21:53:26.000 237 12658.00 122.28 54501.07 88888.00 2016-08-24 21:53:26.125 237 12658.02 122.28 54501.12 88888.00 2016-08-24 21:53:26.250 237 12658.00 122.28 54501.12 88888.00 2016-08-24 21:53:26.375 237 12658.00 122.30 54501.12 88888.00 2016-08-24 21:53:26.500 237 12658.00 122.30 54501.12 88888.00 2016-08-24 21:53:26.625 237 12658.08 122.33 54501.10 88888.00 2016-08-24 21:53:26.750 237 12658.02 122.35 54501.10 88888.00 2016-08-24 21:53:26.875 237 12658.00 122.38 54501.12 88888.00 2016-08-24 21:53:27.000 237 12657.95 122.33 54501.10 88888.00 2016-08-24 21:53:27.125 237 12657.95 122.35 54501.10 88888.00 2016-08-24 21:53:27.250 237 12657.95 122.33 54501.10 88888.00 2016-08-24 21:53:27.375 237 12657.98 122.33 54501.10 88888.00 2016-08-24 21:53:27.500 237 12658.02 122.35 54501.12 88888.00 2016-08-24 21:53:27.625 237 12658.10 122.40 54501.15 88888.00 2016-08-24 21:53:27.750 237 12658.10 122.42 54501.15 88888.00 2016-08-24 21:53:27.875 237 12658.08 122.42 54501.12 88888.00 2016-08-24 21:53:28.000 237 12657.98 122.45 54501.15 88888.00 2016-08-24 21:53:28.125 237 12657.90 122.42 54501.18 88888.00 2016-08-24 21:53:28.250 237 12657.90 122.42 54501.18 88888.00 2016-08-24 21:53:28.375 237 12657.92 122.42 54501.15 88888.00 2016-08-24 21:53:28.500 237 12657.92 122.42 54501.12 88888.00 2016-08-24 21:53:28.625 237 12657.95 122.42 54501.12 88888.00 2016-08-24 21:53:28.750 237 12658.05 122.45 54501.15 88888.00 2016-08-24 21:53:28.875 237 12658.08 122.47 54501.15 88888.00 2016-08-24 21:53:29.000 237 12658.05 122.50 54501.15 88888.00 2016-08-24 21:53:29.125 237 12658.02 122.50 54501.15 88888.00 2016-08-24 21:53:29.250 237 12658.00 122.50 54501.15 88888.00 2016-08-24 21:53:29.375 237 12658.10 122.47 54501.15 88888.00 2016-08-24 21:53:29.500 237 12658.12 122.50 54501.18 88888.00 2016-08-24 21:53:29.625 237 12658.05 122.47 54501.18 88888.00 2016-08-24 21:53:29.750 237 12658.02 122.47 54501.15 88888.00 2016-08-24 21:53:29.875 237 12658.15 122.50 54501.15 88888.00 2016-08-24 21:53:30.000 237 12658.20 122.53 54501.15 88888.00 2016-08-24 21:53:30.125 237 12658.17 122.53 54501.15 88888.00 2016-08-24 21:53:30.250 237 12658.12 122.53 54501.18 88888.00 2016-08-24 21:53:30.375 237 12658.15 122.55 54501.18 88888.00 2016-08-24 21:53:30.500 237 12658.15 122.58 54501.15 88888.00 2016-08-24 21:53:30.625 237 12658.10 122.58 54501.12 88888.00 2016-08-24 21:53:30.750 237 12658.15 122.55 54501.12 88888.00 2016-08-24 21:53:30.875 237 12658.17 122.55 54501.15 88888.00 2016-08-24 21:53:31.000 237 12658.17 122.58 54501.15 88888.00 2016-08-24 21:53:31.125 237 12658.20 122.58 54501.12 88888.00 2016-08-24 21:53:31.250 237 12658.23 122.58 54501.12 88888.00 2016-08-24 21:53:31.375 237 12658.23 122.58 54501.10 88888.00 2016-08-24 21:53:31.500 237 12658.23 122.58 54501.12 88888.00 2016-08-24 21:53:31.625 237 12658.30 122.55 54501.12 88888.00 2016-08-24 21:53:31.750 237 12658.27 122.58 54501.15 88888.00 2016-08-24 21:53:31.875 237 12658.25 122.60 54501.15 88888.00 2016-08-24 21:53:32.000 237 12658.23 122.60 54501.15 88888.00 2016-08-24 21:53:32.125 237 12658.23 122.58 54501.12 88888.00 2016-08-24 21:53:32.250 237 12658.25 122.60 54501.10 88888.00 2016-08-24 21:53:32.375 237 12658.27 122.60 54501.12 88888.00 2016-08-24 21:53:32.500 237 12658.33 122.58 54501.12 88888.00 2016-08-24 21:53:32.625 237 12658.40 122.58 54501.15 88888.00 2016-08-24 21:53:32.750 237 12658.42 122.60 54501.15 88888.00 2016-08-24 21:53:32.875 237 12658.35 122.62 54501.15 88888.00 2016-08-24 21:53:33.000 237 12658.27 122.60 54501.12 88888.00 2016-08-24 21:53:33.125 237 12658.33 122.60 54501.15 88888.00 2016-08-24 21:53:33.250 237 12658.38 122.60 54501.15 88888.00 2016-08-24 21:53:33.375 237 12658.40 122.58 54501.15 88888.00 2016-08-24 21:53:33.500 237 12658.40 122.55 54501.15 88888.00 2016-08-24 21:53:33.625 237 12658.45 122.58 54501.18 88888.00 2016-08-24 21:53:33.750 237 12658.45 122.53 54501.18 88888.00 2016-08-24 21:53:33.875 237 12658.42 122.53 54501.18 88888.00 2016-08-24 21:53:34.000 237 12658.48 122.55 54501.15 88888.00 2016-08-24 21:53:34.125 237 12658.50 122.55 54501.18 88888.00 2016-08-24 21:53:34.250 237 12658.52 122.55 54501.18 88888.00 2016-08-24 21:53:34.375 237 12658.52 122.58 54501.18 88888.00 2016-08-24 21:53:34.500 237 12658.52 122.60 54501.12 88888.00 2016-08-24 21:53:34.625 237 12658.60 122.60 54501.12 88888.00 2016-08-24 21:53:34.750 237 12658.65 122.60 54501.15 88888.00 2016-08-24 21:53:34.875 237 12658.58 122.60 54501.18 88888.00 2016-08-24 21:53:35.000 237 12658.58 122.55 54501.15 88888.00 2016-08-24 21:53:35.125 237 12658.67 122.53 54501.15 88888.00 2016-08-24 21:53:35.250 237 12658.70 122.55 54501.20 88888.00 2016-08-24 21:53:35.375 237 12658.62 122.55 54501.18 88888.00 2016-08-24 21:53:35.500 237 12658.62 122.55 54501.15 88888.00 2016-08-24 21:53:35.625 237 12658.62 122.53 54501.18 88888.00 2016-08-24 21:53:35.750 237 12658.67 122.53 54501.18 88888.00 2016-08-24 21:53:35.875 237 12658.73 122.53 54501.15 88888.00 2016-08-24 21:53:36.000 237 12658.75 122.50 54501.15 88888.00 2016-08-24 21:53:36.125 237 12658.75 122.50 54501.18 88888.00 2016-08-24 21:53:36.250 237 12658.75 122.50 54501.18 88888.00 2016-08-24 21:53:36.375 237 12658.83 122.50 54501.18 88888.00 2016-08-24 21:53:36.500 237 12658.85 122.47 54501.18 88888.00 2016-08-24 21:53:36.625 237 12658.88 122.47 54501.18 88888.00 2016-08-24 21:53:36.750 237 12658.85 122.42 54501.18 88888.00 2016-08-24 21:53:36.875 237 12658.92 122.42 54501.18 88888.00 2016-08-24 21:53:37.000 237 12658.92 122.47 54501.20 88888.00 2016-08-24 21:53:37.125 237 12658.90 122.45 54501.20 88888.00 2016-08-24 21:53:37.250 237 12658.90 122.42 54501.20 88888.00 2016-08-24 21:53:37.375 237 12658.95 122.42 54501.20 88888.00 2016-08-24 21:53:37.500 237 12658.95 122.40 54501.22 88888.00 2016-08-24 21:53:37.625 237 12658.95 122.38 54501.22 88888.00 2016-08-24 21:53:37.750 237 12658.90 122.35 54501.22 88888.00 2016-08-24 21:53:37.875 237 12658.83 122.33 54501.20 88888.00 2016-08-24 21:53:38.000 237 12658.83 122.33 54501.20 88888.00 2016-08-24 21:53:38.125 237 12658.85 122.35 54501.25 88888.00 2016-08-24 21:53:38.250 237 12658.85 122.30 54501.25 88888.00 2016-08-24 21:53:38.375 237 12658.88 122.30 54501.25 88888.00 2016-08-24 21:53:38.500 237 12658.90 122.30 54501.22 88888.00 2016-08-24 21:53:38.625 237 12658.92 122.28 54501.22 88888.00 2016-08-24 21:53:38.750 237 12658.90 122.22 54501.25 88888.00 2016-08-24 21:53:38.875 237 12658.85 122.20 54501.28 88888.00 2016-08-24 21:53:39.000 237 12658.80 122.20 54501.28 88888.00 2016-08-24 21:53:39.125 237 12658.80 122.22 54501.28 88888.00 2016-08-24 21:53:39.250 237 12658.80 122.15 54501.28 88888.00 2016-08-24 21:53:39.375 237 12658.80 122.15 54501.25 88888.00 2016-08-24 21:53:39.500 237 12658.77 122.12 54501.25 88888.00 2016-08-24 21:53:39.625 237 12658.80 122.12 54501.25 88888.00 2016-08-24 21:53:39.750 237 12658.88 122.15 54501.28 88888.00 2016-08-24 21:53:39.875 237 12658.88 122.15 54501.30 88888.00 2016-08-24 21:53:40.000 237 12658.85 122.12 54501.30 88888.00 2016-08-24 21:53:40.125 237 12658.83 122.08 54501.30 88888.00 2016-08-24 21:53:40.250 237 12658.77 122.05 54501.30 88888.00 2016-08-24 21:53:40.375 237 12658.83 122.05 54501.32 88888.00 2016-08-24 21:53:40.500 237 12658.83 122.05 54501.32 88888.00 2016-08-24 21:53:40.625 237 12658.80 122.03 54501.30 88888.00 2016-08-24 21:53:40.750 237 12658.77 122.00 54501.30 88888.00 2016-08-24 21:53:40.875 237 12658.80 121.97 54501.32 88888.00 2016-08-24 21:53:41.000 237 12658.80 122.00 54501.30 88888.00 2016-08-24 21:53:41.125 237 12658.83 121.97 54501.30 88888.00 2016-08-24 21:53:41.250 237 12658.77 121.95 54501.32 88888.00 2016-08-24 21:53:41.375 237 12658.67 121.95 54501.35 88888.00 2016-08-24 21:53:41.500 237 12658.60 121.92 54501.35 88888.00 2016-08-24 21:53:41.625 237 12658.62 121.90 54501.32 88888.00 2016-08-24 21:53:41.750 237 12658.67 121.88 54501.35 88888.00 2016-08-24 21:53:41.875 237 12658.65 121.88 54501.38 88888.00 2016-08-24 21:53:42.000 237 12658.65 121.85 54501.40 88888.00 2016-08-24 21:53:42.125 237 12658.62 121.83 54501.43 88888.00 2016-08-24 21:53:42.250 237 12658.58 121.80 54501.43 88888.00 2016-08-24 21:53:42.375 237 12658.58 121.83 54501.40 88888.00 2016-08-24 21:53:42.500 237 12658.52 121.85 54501.40 88888.00 2016-08-24 21:53:42.625 237 12658.55 121.83 54501.43 88888.00 2016-08-24 21:53:42.750 237 12658.55 121.80 54501.45 88888.00 2016-08-24 21:53:42.875 237 12658.55 121.78 54501.45 88888.00 2016-08-24 21:53:43.000 237 12658.48 121.75 54501.40 88888.00 2016-08-24 21:53:43.125 237 12658.48 121.75 54501.43 88888.00 2016-08-24 21:53:43.250 237 12658.45 121.72 54501.45 88888.00 2016-08-24 21:53:43.375 237 12658.48 121.70 54501.45 88888.00 2016-08-24 21:53:43.500 237 12658.42 121.67 54501.47 88888.00 2016-08-24 21:53:43.625 237 12658.42 121.67 54501.47 88888.00 2016-08-24 21:53:43.750 237 12658.40 121.67 54501.47 88888.00 2016-08-24 21:53:43.875 237 12658.40 121.65 54501.50 88888.00 2016-08-24 21:53:44.000 237 12658.38 121.62 54501.50 88888.00 2016-08-24 21:53:44.125 237 12658.35 121.65 54501.47 88888.00 2016-08-24 21:53:44.250 237 12658.27 121.62 54501.50 88888.00 2016-08-24 21:53:44.375 237 12658.30 121.60 54501.53 88888.00 2016-08-24 21:53:44.500 237 12658.27 121.62 54501.53 88888.00 2016-08-24 21:53:44.625 237 12658.27 121.60 54501.55 88888.00 2016-08-24 21:53:44.750 237 12658.30 121.60 54501.55 88888.00 2016-08-24 21:53:44.875 237 12658.33 121.60 54501.53 88888.00 2016-08-24 21:53:45.000 237 12658.33 121.58 54501.53 88888.00 2016-08-24 21:53:45.125 237 12658.27 121.58 54501.55 88888.00 2016-08-24 21:53:45.250 237 12658.23 121.55 54501.55 88888.00 2016-08-24 21:53:45.375 237 12658.20 121.58 54501.60 88888.00 2016-08-24 21:53:45.500 237 12658.12 121.58 54501.60 88888.00 2016-08-24 21:53:45.625 237 12658.10 121.58 54501.57 88888.00 2016-08-24 21:53:45.750 237 12658.10 121.53 54501.57 88888.00 2016-08-24 21:53:45.875 237 12658.10 121.53 54501.57 88888.00 2016-08-24 21:53:46.000 237 12658.10 121.53 54501.57 88888.00 2016-08-24 21:53:46.125 237 12658.10 121.50 54501.60 88888.00 2016-08-24 21:53:46.250 237 12658.05 121.45 54501.57 88888.00 2016-08-24 21:53:46.375 237 12657.98 121.45 54501.57 88888.00 2016-08-24 21:53:46.500 237 12657.92 121.47 54501.57 88888.00 2016-08-24 21:53:46.625 237 12657.95 121.47 54501.60 88888.00 2016-08-24 21:53:46.750 237 12657.92 121.45 54501.62 88888.00 2016-08-24 21:53:46.875 237 12657.90 121.45 54501.62 88888.00 2016-08-24 21:53:47.000 237 12657.85 121.45 54501.60 88888.00 2016-08-24 21:53:47.125 237 12657.83 121.47 54501.62 88888.00 2016-08-24 21:53:47.250 237 12657.80 121.42 54501.62 88888.00 2016-08-24 21:53:47.375 237 12657.85 121.42 54501.60 88888.00 2016-08-24 21:53:47.500 237 12657.80 121.38 54501.60 88888.00 2016-08-24 21:53:47.625 237 12657.75 121.35 54501.60 88888.00 2016-08-24 21:53:47.750 237 12657.73 121.38 54501.62 88888.00 2016-08-24 21:53:47.875 237 12657.73 121.42 54501.62 88888.00 2016-08-24 21:53:48.000 237 12657.73 121.42 54501.62 88888.00 2016-08-24 21:53:48.125 237 12657.70 121.42 54501.62 88888.00 2016-08-24 21:53:48.250 237 12657.65 121.38 54501.60 88888.00 2016-08-24 21:53:48.375 237 12657.67 121.35 54501.62 88888.00 2016-08-24 21:53:48.500 237 12657.65 121.35 54501.62 88888.00 2016-08-24 21:53:48.625 237 12657.62 121.35 54501.65 88888.00 2016-08-24 21:53:48.750 237 12657.58 121.33 54501.65 88888.00 2016-08-24 21:53:48.875 237 12657.55 121.33 54501.62 88888.00 2016-08-24 21:53:49.000 237 12657.60 121.33 54501.65 88888.00 2016-08-24 21:53:49.125 237 12657.62 121.30 54501.65 88888.00 2016-08-24 21:53:49.250 237 12657.58 121.28 54501.68 88888.00 2016-08-24 21:53:49.375 237 12657.55 121.28 54501.70 88888.00 2016-08-24 21:53:49.500 237 12657.52 121.30 54501.70 88888.00 2016-08-24 21:53:49.625 237 12657.50 121.30 54501.70 88888.00 2016-08-24 21:53:49.750 237 12657.48 121.30 54501.72 88888.00 2016-08-24 21:53:49.875 237 12657.42 121.25 54501.70 88888.00 2016-08-24 21:53:50.000 237 12657.48 121.28 54501.68 88888.00 2016-08-24 21:53:50.125 237 12657.52 121.28 54501.70 88888.00 2016-08-24 21:53:50.250 237 12657.40 121.25 54501.72 88888.00 2016-08-24 21:53:50.375 237 12657.33 121.30 54501.72 88888.00 2016-08-24 21:53:50.500 237 12657.27 121.28 54501.70 88888.00 2016-08-24 21:53:50.625 237 12657.30 121.25 54501.75 88888.00 2016-08-24 21:53:50.750 237 12657.38 121.25 54501.75 88888.00 2016-08-24 21:53:50.875 237 12657.45 121.25 54501.75 88888.00 2016-08-24 21:53:51.000 237 12657.42 121.22 54501.72 88888.00 2016-08-24 21:53:51.125 237 12657.33 121.20 54501.78 88888.00 2016-08-24 21:53:51.250 237 12657.35 121.17 54501.75 88888.00 2016-08-24 21:53:51.375 237 12657.38 121.17 54501.75 88888.00 2016-08-24 21:53:51.500 237 12657.33 121.15 54501.72 88888.00 2016-08-24 21:53:51.625 237 12657.25 121.17 54501.75 88888.00 2016-08-24 21:53:51.750 237 12657.25 121.17 54501.75 88888.00 2016-08-24 21:53:51.875 237 12657.27 121.15 54501.75 88888.00 2016-08-24 21:53:52.000 237 12657.25 121.15 54501.72 88888.00 2016-08-24 21:53:52.125 237 12657.25 121.12 54501.75 88888.00 2016-08-24 21:53:52.250 237 12657.23 121.08 54501.78 88888.00 2016-08-24 21:53:52.375 237 12657.20 121.10 54501.78 88888.00 2016-08-24 21:53:52.500 237 12657.17 121.10 54501.80 88888.00 2016-08-24 21:53:52.625 237 12657.17 121.08 54501.80 88888.00 2016-08-24 21:53:52.750 237 12657.20 121.05 54501.80 88888.00 2016-08-24 21:53:52.875 237 12657.20 121.10 54501.80 88888.00 2016-08-24 21:53:53.000 237 12657.17 121.12 54501.80 88888.00 2016-08-24 21:53:53.125 237 12657.20 121.10 54501.80 88888.00 2016-08-24 21:53:53.250 237 12657.20 121.10 54501.82 88888.00 2016-08-24 21:53:53.375 237 12657.10 121.08 54501.85 88888.00 2016-08-24 21:53:53.500 237 12657.08 121.08 54501.85 88888.00 2016-08-24 21:53:53.625 237 12657.12 121.08 54501.85 88888.00 2016-08-24 21:53:53.750 237 12657.17 121.10 54501.85 88888.00 2016-08-24 21:53:53.875 237 12657.15 121.00 54501.82 88888.00 2016-08-24 21:53:54.000 237 12657.08 121.03 54501.85 88888.00 2016-08-24 21:53:54.125 237 12657.05 121.05 54501.85 88888.00 2016-08-24 21:53:54.250 237 12657.00 121.03 54501.88 88888.00 2016-08-24 21:53:54.375 237 12657.08 121.03 54501.85 88888.00 2016-08-24 21:53:54.500 237 12657.08 121.00 54501.85 88888.00 2016-08-24 21:53:54.625 237 12657.08 121.03 54501.85 88888.00 2016-08-24 21:53:54.750 237 12657.05 121.03 54501.88 88888.00 2016-08-24 21:53:54.875 237 12657.02 121.00 54501.85 88888.00 2016-08-24 21:53:55.000 237 12657.00 120.97 54501.88 88888.00 2016-08-24 21:53:55.125 237 12657.05 121.00 54501.90 88888.00 2016-08-24 21:53:55.250 237 12657.05 121.00 54501.90 88888.00 2016-08-24 21:53:55.375 237 12657.02 120.97 54501.90 88888.00 2016-08-24 21:53:55.500 237 12656.95 120.97 54501.90 88888.00 2016-08-24 21:53:55.625 237 12656.92 120.95 54501.88 88888.00 2016-08-24 21:53:55.750 237 12656.92 120.97 54501.90 88888.00 2016-08-24 21:53:55.875 237 12656.90 120.95 54501.93 88888.00 2016-08-24 21:53:56.000 237 12656.90 120.92 54501.90 88888.00 2016-08-24 21:53:56.125 237 12656.92 120.92 54501.93 88888.00 2016-08-24 21:53:56.250 237 12656.88 120.95 54501.93 88888.00 2016-08-24 21:53:56.375 237 12656.95 120.95 54501.93 88888.00 2016-08-24 21:53:56.500 237 12656.98 120.95 54501.90 88888.00 2016-08-24 21:53:56.625 237 12656.88 120.92 54501.90 88888.00 2016-08-24 21:53:56.750 237 12656.80 120.92 54501.90 88888.00 2016-08-24 21:53:56.875 237 12656.83 120.90 54501.88 88888.00 2016-08-24 21:53:57.000 237 12656.83 120.90 54501.88 88888.00 2016-08-24 21:53:57.125 237 12656.83 120.90 54501.88 88888.00 2016-08-24 21:53:57.250 237 12656.85 120.92 54501.93 88888.00 2016-08-24 21:53:57.375 237 12656.85 120.90 54501.90 88888.00 2016-08-24 21:53:57.500 237 12656.85 120.90 54501.90 88888.00 2016-08-24 21:53:57.625 237 12656.88 120.95 54501.90 88888.00 2016-08-24 21:53:57.750 237 12656.92 120.92 54501.90 88888.00 2016-08-24 21:53:57.875 237 12656.95 120.90 54501.90 88888.00 2016-08-24 21:53:58.000 237 12657.00 120.90 54501.88 88888.00 2016-08-24 21:53:58.125 237 12657.00 120.88 54501.90 88888.00 2016-08-24 21:53:58.250 237 12656.98 120.88 54501.88 88888.00 2016-08-24 21:53:58.375 237 12656.95 120.88 54501.90 88888.00 2016-08-24 21:53:58.500 237 12656.88 120.88 54501.90 88888.00 2016-08-24 21:53:58.625 237 12656.88 120.85 54501.85 88888.00 2016-08-24 21:53:58.750 237 12656.85 120.85 54501.88 88888.00 2016-08-24 21:53:58.875 237 12656.90 120.85 54501.93 88888.00 2016-08-24 21:53:59.000 237 12656.90 120.83 54501.90 88888.00 2016-08-24 21:53:59.125 237 12656.92 120.85 54501.90 88888.00 2016-08-24 21:53:59.250 237 12656.90 120.85 54501.88 88888.00 2016-08-24 21:53:59.375 237 12656.95 120.88 54501.90 88888.00 2016-08-24 21:53:59.500 237 12656.98 120.85 54501.90 88888.00 2016-08-24 21:53:59.625 237 12656.98 120.83 54501.90 88888.00 2016-08-24 21:53:59.750 237 12657.00 120.83 54501.85 88888.00 2016-08-24 21:53:59.875 237 12656.98 120.88 54501.90 88888.00 2016-08-24 21:54:00.000 237 12657.00 120.88 54501.93 88888.00 2016-08-24 21:54:00.125 237 12657.00 120.85 54501.95 88888.00 2016-08-24 21:54:00.250 237 12656.92 120.88 54501.93 88888.00 2016-08-24 21:54:00.375 237 12656.95 120.85 54501.90 88888.00 2016-08-24 21:54:00.500 237 12656.98 120.88 54501.90 88888.00 2016-08-24 21:54:00.625 237 12657.00 120.88 54501.90 88888.00 2016-08-24 21:54:00.750 237 12656.98 120.85 54501.90 88888.00 2016-08-24 21:54:00.875 237 12656.98 120.85 54501.90 88888.00 2016-08-24 21:54:01.000 237 12657.05 120.85 54501.88 88888.00 2016-08-24 21:54:01.125 237 12657.15 120.88 54501.90 88888.00 2016-08-24 21:54:01.250 237 12657.10 120.88 54501.90 88888.00 2016-08-24 21:54:01.375 237 12657.05 120.83 54501.90 88888.00 2016-08-24 21:54:01.500 237 12657.08 120.83 54501.88 88888.00 2016-08-24 21:54:01.625 237 12657.10 120.85 54501.88 88888.00 2016-08-24 21:54:01.750 237 12657.15 120.83 54501.90 88888.00 2016-08-24 21:54:01.875 237 12657.17 120.83 54501.88 88888.00 2016-08-24 21:54:02.000 237 12657.15 120.83 54501.88 88888.00 2016-08-24 21:54:02.125 237 12657.12 120.83 54501.90 88888.00 2016-08-24 21:54:02.250 237 12657.08 120.85 54501.93 88888.00 2016-08-24 21:54:02.375 237 12657.05 120.88 54501.95 88888.00 2016-08-24 21:54:02.500 237 12657.05 120.83 54501.93 88888.00 2016-08-24 21:54:02.625 237 12657.10 120.83 54501.90 88888.00 2016-08-24 21:54:02.750 237 12657.10 120.85 54501.90 88888.00 2016-08-24 21:54:02.875 237 12657.02 120.85 54501.93 88888.00 2016-08-24 21:54:03.000 237 12657.08 120.85 54501.93 88888.00 2016-08-24 21:54:03.125 237 12657.10 120.85 54501.93 88888.00 2016-08-24 21:54:03.250 237 12657.08 120.88 54501.95 88888.00 2016-08-24 21:54:03.375 237 12657.08 120.88 54501.90 88888.00 2016-08-24 21:54:03.500 237 12657.08 120.88 54501.93 88888.00 2016-08-24 21:54:03.625 237 12657.08 120.90 54501.93 88888.00 2016-08-24 21:54:03.750 237 12657.10 120.90 54501.93 88888.00 2016-08-24 21:54:03.875 237 12657.02 120.90 54501.93 88888.00 2016-08-24 21:54:04.000 237 12657.02 120.90 54501.90 88888.00 2016-08-24 21:54:04.125 237 12657.10 120.90 54501.90 88888.00 2016-08-24 21:54:04.250 237 12657.10 120.88 54501.93 88888.00 2016-08-24 21:54:04.375 237 12657.05 120.88 54501.93 88888.00 2016-08-24 21:54:04.500 237 12657.02 120.90 54501.93 88888.00 2016-08-24 21:54:04.625 237 12657.02 120.90 54501.95 88888.00 2016-08-24 21:54:04.750 237 12657.08 120.92 54501.95 88888.00 2016-08-24 21:54:04.875 237 12657.08 120.90 54501.93 88888.00 2016-08-24 21:54:05.000 237 12657.08 120.88 54501.90 88888.00 2016-08-24 21:54:05.125 237 12657.12 120.88 54501.93 88888.00 2016-08-24 21:54:05.250 237 12657.15 120.88 54501.93 88888.00 2016-08-24 21:54:05.375 237 12657.15 120.92 54501.93 88888.00 2016-08-24 21:54:05.500 237 12657.10 120.90 54501.93 88888.00 2016-08-24 21:54:05.625 237 12657.12 120.88 54501.95 88888.00 2016-08-24 21:54:05.750 237 12657.12 120.88 54501.93 88888.00 2016-08-24 21:54:05.875 237 12657.12 120.88 54501.95 88888.00 2016-08-24 21:54:06.000 237 12657.05 120.88 54501.95 88888.00 2016-08-24 21:54:06.125 237 12657.02 120.88 54501.95 88888.00 2016-08-24 21:54:06.250 237 12657.00 120.88 54501.95 88888.00 2016-08-24 21:54:06.375 237 12657.08 120.88 54501.93 88888.00 2016-08-24 21:54:06.500 237 12657.08 120.85 54501.93 88888.00 2016-08-24 21:54:06.625 237 12657.02 120.88 54501.90 88888.00 2016-08-24 21:54:06.750 237 12657.02 120.88 54501.93 88888.00 2016-08-24 21:54:06.875 237 12657.08 120.85 54501.93 88888.00 2016-08-24 21:54:07.000 237 12657.08 120.88 54501.95 88888.00 2016-08-24 21:54:07.125 237 12657.05 120.85 54501.93 88888.00 2016-08-24 21:54:07.250 237 12657.02 120.83 54501.95 88888.00 2016-08-24 21:54:07.375 237 12657.05 120.83 54501.90 88888.00 2016-08-24 21:54:07.500 237 12657.02 120.88 54501.93 88888.00 2016-08-24 21:54:07.625 237 12657.05 120.85 54501.95 88888.00 2016-08-24 21:54:07.750 237 12657.02 120.85 54501.93 88888.00 2016-08-24 21:54:07.875 237 12657.00 120.85 54501.93 88888.00 2016-08-24 21:54:08.000 237 12656.98 120.83 54501.90 88888.00 2016-08-24 21:54:08.125 237 12656.98 120.80 54501.90 88888.00 2016-08-24 21:54:08.250 237 12656.95 120.80 54501.95 88888.00 2016-08-24 21:54:08.375 237 12657.00 120.83 54501.95 88888.00 2016-08-24 21:54:08.500 237 12656.98 120.85 54501.97 88888.00 2016-08-24 21:54:08.625 237 12656.95 120.83 54501.93 88888.00 2016-08-24 21:54:08.750 237 12656.95 120.80 54501.85 88888.00 2016-08-24 21:54:08.875 237 12656.95 120.78 54501.88 88888.00 2016-08-24 21:54:09.000 237 12656.95 120.78 54501.90 88888.00 2016-08-24 21:54:09.125 237 12656.98 120.78 54501.93 88888.00 2016-08-24 21:54:09.250 237 12657.02 120.75 54501.93 88888.00 2016-08-24 21:54:09.375 237 12657.08 120.78 54501.93 88888.00 2016-08-24 21:54:09.500 237 12657.02 120.78 54501.93 88888.00 2016-08-24 21:54:09.625 237 12657.00 120.78 54501.93 88888.00 2016-08-24 21:54:09.750 237 12657.00 120.75 54501.95 88888.00 2016-08-24 21:54:09.875 237 12657.00 120.78 54501.93 88888.00 2016-08-24 21:54:10.000 237 12656.92 120.75 54501.95 88888.00 2016-08-24 21:54:10.125 237 12656.92 120.75 54501.97 88888.00 2016-08-24 21:54:10.250 237 12656.95 120.72 54501.95 88888.00 2016-08-24 21:54:10.375 237 12657.00 120.72 54501.93 88888.00 2016-08-24 21:54:10.500 237 12656.98 120.70 54501.90 88888.00 2016-08-24 21:54:10.625 237 12656.92 120.70 54501.93 88888.00 2016-08-24 21:54:10.750 237 12656.90 120.67 54501.95 88888.00 2016-08-24 21:54:10.875 237 12656.92 120.65 54501.95 88888.00 2016-08-24 21:54:11.000 237 12656.92 120.67 54501.93 88888.00 2016-08-24 21:54:11.125 237 12656.90 120.67 54501.93 88888.00 2016-08-24 21:54:11.250 237 12656.90 120.67 54501.95 88888.00 2016-08-24 21:54:11.375 237 12656.95 120.70 54501.95 88888.00 2016-08-24 21:54:11.500 237 12656.92 120.67 54501.95 88888.00 2016-08-24 21:54:11.625 237 12656.90 120.62 54501.93 88888.00 2016-08-24 21:54:11.750 237 12656.85 120.65 54501.93 88888.00 2016-08-24 21:54:11.875 237 12656.90 120.62 54501.95 88888.00 2016-08-24 21:54:12.000 237 12656.88 120.62 54501.93 88888.00 2016-08-24 21:54:12.125 237 12656.88 120.65 54501.93 88888.00 2016-08-24 21:54:12.250 237 12656.85 120.65 54501.90 88888.00 2016-08-24 21:54:12.375 237 12656.92 120.62 54501.93 88888.00 2016-08-24 21:54:12.500 237 12656.92 120.62 54501.93 88888.00 2016-08-24 21:54:12.625 237 12656.88 120.62 54501.93 88888.00 2016-08-24 21:54:12.750 237 12656.85 120.62 54501.93 88888.00 2016-08-24 21:54:12.875 237 12656.92 120.62 54501.93 88888.00 2016-08-24 21:54:13.000 237 12656.95 120.60 54501.93 88888.00 2016-08-24 21:54:13.125 237 12656.90 120.60 54501.95 88888.00 2016-08-24 21:54:13.250 237 12656.83 120.55 54501.93 88888.00 2016-08-24 21:54:13.375 237 12656.88 120.58 54501.93 88888.00 2016-08-24 21:54:13.500 237 12656.88 120.58 54501.93 88888.00 2016-08-24 21:54:13.625 237 12656.85 120.58 54501.97 88888.00 2016-08-24 21:54:13.750 237 12656.88 120.55 54501.95 88888.00 2016-08-24 21:54:13.875 237 12656.85 120.55 54501.95 88888.00 2016-08-24 21:54:14.000 237 12656.77 120.53 54501.95 88888.00 2016-08-24 21:54:14.125 237 12656.77 120.53 54501.93 88888.00 2016-08-24 21:54:14.250 237 12656.77 120.53 54501.93 88888.00 2016-08-24 21:54:14.375 237 12656.77 120.50 54501.95 88888.00 2016-08-24 21:54:14.500 237 12656.80 120.47 54501.95 88888.00 2016-08-24 21:54:14.625 237 12656.83 120.50 54501.95 88888.00 2016-08-24 21:54:14.750 237 12656.83 120.50 54501.95 88888.00 2016-08-24 21:54:14.875 237 12656.77 120.50 54501.93 88888.00 2016-08-24 21:54:15.000 237 12656.70 120.47 54501.93 88888.00 2016-08-24 21:54:15.125 237 12656.67 120.47 54501.90 88888.00 2016-08-24 21:54:15.250 237 12656.67 120.45 54501.93 88888.00 2016-08-24 21:54:15.375 237 12656.70 120.45 54501.95 88888.00 2016-08-24 21:54:15.500 237 12656.70 120.47 54501.95 88888.00 2016-08-24 21:54:15.625 237 12656.67 120.47 54501.93 88888.00 2016-08-24 21:54:15.750 237 12656.65 120.47 54501.93 88888.00 2016-08-24 21:54:15.875 237 12656.67 120.45 54501.95 88888.00 2016-08-24 21:54:16.000 237 12656.70 120.45 54501.95 88888.00 2016-08-24 21:54:16.125 237 12656.73 120.42 54501.95 88888.00 2016-08-24 21:54:16.250 237 12656.73 120.42 54501.93 88888.00 2016-08-24 21:54:16.375 237 12656.75 120.42 54501.93 88888.00 2016-08-24 21:54:16.500 237 12656.77 120.45 54501.93 88888.00 2016-08-24 21:54:16.625 237 12656.77 120.42 54501.95 88888.00 2016-08-24 21:54:16.750 237 12656.73 120.40 54501.97 88888.00 2016-08-24 21:54:16.875 237 12656.73 120.42 54501.95 88888.00 2016-08-24 21:54:17.000 237 12656.73 120.45 54501.97 88888.00 2016-08-24 21:54:17.125 237 12656.65 120.40 54501.95 88888.00 2016-08-24 21:54:17.250 237 12656.67 120.38 54501.95 88888.00 2016-08-24 21:54:17.375 237 12656.75 120.40 54501.95 88888.00 2016-08-24 21:54:17.500 237 12656.73 120.38 54501.97 88888.00 2016-08-24 21:54:17.625 237 12656.70 120.38 54501.95 88888.00 2016-08-24 21:54:17.750 237 12656.70 120.38 54501.93 88888.00 2016-08-24 21:54:17.875 237 12656.65 120.40 54501.95 88888.00 2016-08-24 21:54:18.000 237 12656.58 120.40 54501.95 88888.00 2016-08-24 21:54:18.125 237 12656.62 120.35 54501.93 88888.00 2016-08-24 21:54:18.250 237 12656.60 120.33 54501.93 88888.00 2016-08-24 21:54:18.375 237 12656.58 120.35 54501.95 88888.00 2016-08-24 21:54:18.500 237 12656.55 120.38 54501.93 88888.00 2016-08-24 21:54:18.625 237 12656.60 120.38 54501.93 88888.00 2016-08-24 21:54:18.750 237 12656.65 120.35 54501.90 88888.00 2016-08-24 21:54:18.875 237 12656.67 120.33 54501.93 88888.00 2016-08-24 21:54:19.000 237 12656.67 120.35 54501.90 88888.00 2016-08-24 21:54:19.125 237 12656.62 120.33 54501.90 88888.00 2016-08-24 21:54:19.250 237 12656.67 120.33 54501.93 88888.00 2016-08-24 21:54:19.375 237 12656.77 120.30 54501.90 88888.00 2016-08-24 21:54:19.500 237 12656.77 120.30 54501.90 88888.00 2016-08-24 21:54:19.625 237 12656.77 120.28 54501.93 88888.00 2016-08-24 21:54:19.750 237 12656.75 120.30 54501.93 88888.00 2016-08-24 21:54:19.875 237 12656.77 120.30 54501.93 88888.00 2016-08-24 21:54:20.000 237 12656.80 120.30 54501.90 88888.00 2016-08-24 21:54:20.125 237 12656.75 120.28 54501.90 88888.00 2016-08-24 21:54:20.250 237 12656.70 120.25 54501.93 88888.00 2016-08-24 21:54:20.375 237 12656.73 120.25 54501.90 88888.00 2016-08-24 21:54:20.500 237 12656.73 120.25 54501.90 88888.00 2016-08-24 21:54:20.625 237 12656.83 120.22 54501.90 88888.00 2016-08-24 21:54:20.750 237 12656.85 120.25 54501.90 88888.00 2016-08-24 21:54:20.875 237 12656.83 120.25 54501.90 88888.00 2016-08-24 21:54:21.000 237 12656.80 120.25 54501.90 88888.00 2016-08-24 21:54:21.125 237 12656.77 120.22 54501.90 88888.00 2016-08-24 21:54:21.250 237 12656.85 120.20 54501.90 88888.00 2016-08-24 21:54:21.375 237 12656.90 120.22 54501.88 88888.00 2016-08-24 21:54:21.500 237 12656.85 120.20 54501.85 88888.00 2016-08-24 21:54:21.625 237 12656.88 120.20 54501.85 88888.00 2016-08-24 21:54:21.750 237 12656.98 120.22 54501.88 88888.00 2016-08-24 21:54:21.875 237 12656.95 120.17 54501.88 88888.00 2016-08-24 21:54:22.000 237 12656.95 120.17 54501.85 88888.00 2016-08-24 21:54:22.125 237 12656.95 120.17 54501.88 88888.00 2016-08-24 21:54:22.250 237 12656.95 120.20 54501.85 88888.00 2016-08-24 21:54:22.375 237 12656.98 120.22 54501.88 88888.00 2016-08-24 21:54:22.500 237 12656.95 120.20 54501.85 88888.00 2016-08-24 21:54:22.625 237 12656.92 120.20 54501.85 88888.00 2016-08-24 21:54:22.750 237 12656.95 120.20 54501.82 88888.00 2016-08-24 21:54:22.875 237 12657.00 120.15 54501.82 88888.00 2016-08-24 21:54:23.000 237 12657.00 120.15 54501.82 88888.00 2016-08-24 21:54:23.125 237 12657.02 120.15 54501.82 88888.00 2016-08-24 21:54:23.250 237 12657.12 120.15 54501.82 88888.00 2016-08-24 21:54:23.375 237 12657.15 120.15 54501.82 88888.00 2016-08-24 21:54:23.500 237 12657.15 120.15 54501.80 88888.00 2016-08-24 21:54:23.625 237 12657.17 120.15 54501.82 88888.00 2016-08-24 21:54:23.750 237 12657.23 120.15 54501.80 88888.00 2016-08-24 21:54:23.875 237 12657.27 120.17 54501.82 88888.00 2016-08-24 21:54:24.000 237 12657.33 120.17 54501.80 88888.00 2016-08-24 21:54:24.125 237 12657.38 120.15 54501.80 88888.00 2016-08-24 21:54:24.250 237 12657.38 120.12 54501.78 88888.00 2016-08-24 21:54:24.375 237 12657.40 120.15 54501.80 88888.00 2016-08-24 21:54:24.500 237 12657.42 120.15 54501.80 88888.00 2016-08-24 21:54:24.625 237 12657.45 120.15 54501.80 88888.00 2016-08-24 21:54:24.750 237 12657.50 120.15 54501.78 88888.00 2016-08-24 21:54:24.875 237 12657.48 120.15 54501.78 88888.00 2016-08-24 21:54:25.000 237 12657.45 120.17 54501.78 88888.00 2016-08-24 21:54:25.125 237 12657.45 120.15 54501.80 88888.00 2016-08-24 21:54:25.250 237 12657.45 120.12 54501.80 88888.00 2016-08-24 21:54:25.375 237 12657.52 120.15 54501.80 88888.00 2016-08-24 21:54:25.500 237 12657.60 120.17 54501.78 88888.00 2016-08-24 21:54:25.625 237 12657.65 120.17 54501.75 88888.00 2016-08-24 21:54:25.750 237 12657.70 120.15 54501.75 88888.00 2016-08-24 21:54:25.875 237 12657.73 120.15 54501.75 88888.00 2016-08-24 21:54:26.000 237 12657.65 120.17 54501.75 88888.00 2016-08-24 21:54:26.125 237 12657.65 120.17 54501.72 88888.00 2016-08-24 21:54:26.250 237 12657.62 120.12 54501.75 88888.00 2016-08-24 21:54:26.375 237 12657.62 120.12 54501.75 88888.00 2016-08-24 21:54:26.500 237 12657.67 120.17 54501.75 88888.00 2016-08-24 21:54:26.625 237 12657.70 120.20 54501.75 88888.00 2016-08-24 21:54:26.750 237 12657.73 120.17 54501.75 88888.00 2016-08-24 21:54:26.875 237 12657.75 120.15 54501.75 88888.00 2016-08-24 21:54:27.000 237 12657.75 120.17 54501.68 88888.00 2016-08-24 21:54:27.125 237 12657.75 120.20 54501.68 88888.00 2016-08-24 21:54:27.250 237 12657.73 120.20 54501.68 88888.00 2016-08-24 21:54:27.375 237 12657.70 120.20 54501.72 88888.00 2016-08-24 21:54:27.500 237 12657.75 120.22 54501.70 88888.00 2016-08-24 21:54:27.625 237 12657.83 120.22 54501.68 88888.00 2016-08-24 21:54:27.750 237 12657.83 120.22 54501.65 88888.00 2016-08-24 21:54:27.875 237 12657.80 120.22 54501.65 88888.00 2016-08-24 21:54:28.000 237 12657.83 120.22 54501.68 88888.00 2016-08-24 21:54:28.125 237 12657.90 120.22 54501.70 88888.00 2016-08-24 21:54:28.250 237 12657.85 120.20 54501.65 88888.00 2016-08-24 21:54:28.375 237 12657.88 120.22 54501.62 88888.00 2016-08-24 21:54:28.500 237 12657.95 120.25 54501.62 88888.00 2016-08-24 21:54:28.625 237 12657.92 120.28 54501.62 88888.00 2016-08-24 21:54:28.750 237 12657.90 120.33 54501.62 88888.00 2016-08-24 21:54:28.875 237 12657.95 120.30 54501.62 88888.00 2016-08-24 21:54:29.000 237 12657.98 120.30 54501.62 88888.00 2016-08-24 21:54:29.125 237 12658.00 120.30 54501.62 88888.00 2016-08-24 21:54:29.250 237 12657.98 120.33 54501.65 88888.00 2016-08-24 21:54:29.375 237 12658.02 120.33 54501.65 88888.00 2016-08-24 21:54:29.500 237 12658.05 120.33 54501.62 88888.00 2016-08-24 21:54:29.625 237 12658.10 120.30 54501.60 88888.00 2016-08-24 21:54:29.750 237 12658.15 120.30 54501.60 88888.00 2016-08-24 21:54:29.875 237 12658.08 120.33 54501.60 88888.00 2016-08-24 21:54:30.000 237 12658.02 120.33 54501.60 88888.00 2016-08-24 21:54:30.125 237 12658.08 120.33 54501.60 88888.00 2016-08-24 21:54:30.250 237 12658.15 120.35 54501.62 88888.00 2016-08-24 21:54:30.375 237 12658.20 120.38 54501.65 88888.00 2016-08-24 21:54:30.500 237 12658.15 120.42 54501.65 88888.00 2016-08-24 21:54:30.625 237 12658.12 120.42 54501.65 88888.00 2016-08-24 21:54:30.750 237 12658.12 120.45 54501.62 88888.00 2016-08-24 21:54:30.875 237 12658.08 120.45 54501.57 88888.00 2016-08-24 21:54:31.000 237 12658.08 120.47 54501.57 88888.00 2016-08-24 21:54:31.125 237 12658.10 120.47 54501.55 88888.00 2016-08-24 21:54:31.250 237 12658.08 120.45 54501.57 88888.00 2016-08-24 21:54:31.375 237 12658.15 120.45 54501.57 88888.00 2016-08-24 21:54:31.500 237 12658.15 120.45 54501.57 88888.00 2016-08-24 21:54:31.625 237 12658.15 120.45 54501.57 88888.00 2016-08-24 21:54:31.750 237 12658.02 120.45 54501.57 88888.00 2016-08-24 21:54:31.875 237 12657.98 120.45 54501.60 88888.00 2016-08-24 21:54:32.000 237 12658.05 120.50 54501.60 88888.00 2016-08-24 21:54:32.125 237 12658.02 120.53 54501.62 88888.00 2016-08-24 21:54:32.250 237 12657.95 120.47 54501.60 88888.00 2016-08-24 21:54:32.375 237 12657.95 120.50 54501.60 88888.00 2016-08-24 21:54:32.500 237 12657.98 120.53 54501.60 88888.00 2016-08-24 21:54:32.625 237 12657.98 120.55 54501.57 88888.00 2016-08-24 21:54:32.750 237 12657.98 120.53 54501.57 88888.00 2016-08-24 21:54:32.875 237 12657.95 120.55 54501.57 88888.00 2016-08-24 21:54:33.000 237 12657.95 120.53 54501.57 88888.00 2016-08-24 21:54:33.125 237 12657.92 120.50 54501.57 88888.00 2016-08-24 21:54:33.250 237 12657.88 120.53 54501.60 88888.00 2016-08-24 21:54:33.375 237 12657.92 120.55 54501.60 88888.00 2016-08-24 21:54:33.500 237 12657.90 120.55 54501.57 88888.00 2016-08-24 21:54:33.625 237 12657.90 120.53 54501.57 88888.00 2016-08-24 21:54:33.750 237 12657.88 120.53 54501.57 88888.00 2016-08-24 21:54:33.875 237 12657.88 120.58 54501.57 88888.00 2016-08-24 21:54:34.000 237 12657.85 120.62 54501.60 88888.00 2016-08-24 21:54:34.125 237 12657.88 120.62 54501.60 88888.00 2016-08-24 21:54:34.250 237 12657.80 120.62 54501.57 88888.00 2016-08-24 21:54:34.375 237 12657.77 120.65 54501.57 88888.00 2016-08-24 21:54:34.500 237 12657.73 120.62 54501.62 88888.00 2016-08-24 21:54:34.625 237 12657.75 120.65 54501.60 88888.00 2016-08-24 21:54:34.750 237 12657.77 120.65 54501.62 88888.00 2016-08-24 21:54:34.875 237 12657.77 120.67 54501.60 88888.00 2016-08-24 21:54:35.000 237 12657.75 120.65 54501.57 88888.00 2016-08-24 21:54:35.125 237 12657.75 120.62 54501.57 88888.00 2016-08-24 21:54:35.250 237 12657.70 120.65 54501.57 88888.00 2016-08-24 21:54:35.375 237 12657.62 120.67 54501.60 88888.00 2016-08-24 21:54:35.500 237 12657.62 120.70 54501.60 88888.00 2016-08-24 21:54:35.625 237 12657.62 120.70 54501.57 88888.00 2016-08-24 21:54:35.750 237 12657.62 120.67 54501.57 88888.00 2016-08-24 21:54:35.875 237 12657.60 120.67 54501.57 88888.00 2016-08-24 21:54:36.000 237 12657.52 120.67 54501.55 88888.00 2016-08-24 21:54:36.125 237 12657.48 120.70 54501.55 88888.00 2016-08-24 21:54:36.250 237 12657.48 120.70 54501.57 88888.00 2016-08-24 21:54:36.375 237 12657.52 120.72 54501.60 88888.00 2016-08-24 21:54:36.500 237 12657.52 120.72 54501.57 88888.00 2016-08-24 21:54:36.625 237 12657.52 120.72 54501.55 88888.00 2016-08-24 21:54:36.750 237 12657.45 120.75 54501.53 88888.00 2016-08-24 21:54:36.875 237 12657.42 120.78 54501.57 88888.00 2016-08-24 21:54:37.000 237 12657.52 120.78 54501.57 88888.00 2016-08-24 21:54:37.125 237 12657.58 120.75 54501.57 88888.00 2016-08-24 21:54:37.250 237 12657.52 120.75 54501.55 88888.00 2016-08-24 21:54:37.375 237 12657.48 120.75 54501.57 88888.00 2016-08-24 21:54:37.500 237 12657.45 120.75 54501.55 88888.00 2016-08-24 21:54:37.625 237 12657.42 120.78 54501.55 88888.00 2016-08-24 21:54:37.750 237 12657.40 120.80 54501.55 88888.00 2016-08-24 21:54:37.875 237 12657.38 120.83 54501.55 88888.00 2016-08-24 21:54:38.000 237 12657.33 120.80 54501.55 88888.00 2016-08-24 21:54:38.125 237 12657.33 120.78 54501.50 88888.00 2016-08-24 21:54:38.250 237 12657.30 120.78 54501.40 88888.00 2016-08-24 21:54:38.375 237 12657.30 120.80 54501.50 88888.00 2016-08-24 21:54:38.500 237 12657.35 120.80 54501.60 88888.00 2016-08-24 21:54:38.625 237 12657.35 120.78 54501.60 88888.00 2016-08-24 21:54:38.750 237 12657.33 120.80 54501.57 88888.00 2016-08-24 21:54:38.875 237 12657.30 120.80 54501.57 88888.00 2016-08-24 21:54:39.000 237 12657.35 120.83 54501.57 88888.00 2016-08-24 21:54:39.125 237 12657.38 120.80 54501.57 88888.00 2016-08-24 21:54:39.250 237 12657.33 120.78 54501.60 88888.00 2016-08-24 21:54:39.375 237 12657.30 120.80 54501.57 88888.00 2016-08-24 21:54:39.500 237 12657.30 120.78 54501.57 88888.00 2016-08-24 21:54:39.625 237 12657.30 120.78 54501.57 88888.00 2016-08-24 21:54:39.750 237 12657.25 120.80 54501.57 88888.00 2016-08-24 21:54:39.875 237 12657.23 120.80 54501.55 88888.00 2016-08-24 21:54:40.000 237 12657.20 120.80 54501.55 88888.00 2016-08-24 21:54:40.125 237 12657.17 120.78 54501.57 88888.00 2016-08-24 21:54:40.250 237 12657.17 120.75 54501.60 88888.00 2016-08-24 21:54:40.375 237 12657.17 120.78 54501.60 88888.00 2016-08-24 21:54:40.500 237 12657.15 120.80 54501.60 88888.00 2016-08-24 21:54:40.625 237 12657.12 120.80 54501.57 88888.00 2016-08-24 21:54:40.750 237 12657.12 120.80 54501.57 88888.00 2016-08-24 21:54:40.875 237 12657.12 120.80 54501.57 88888.00 2016-08-24 21:54:41.000 237 12657.15 120.80 54501.55 88888.00 2016-08-24 21:54:41.125 237 12657.20 120.80 54501.57 88888.00 2016-08-24 21:54:41.250 237 12657.20 120.80 54501.57 88888.00 2016-08-24 21:54:41.375 237 12657.17 120.80 54501.57 88888.00 2016-08-24 21:54:41.500 237 12657.15 120.83 54501.57 88888.00 2016-08-24 21:54:41.625 237 12657.15 120.80 54501.57 88888.00 2016-08-24 21:54:41.750 237 12657.15 120.80 54501.60 88888.00 2016-08-24 21:54:41.875 237 12657.12 120.80 54501.57 88888.00 2016-08-24 21:54:42.000 237 12657.05 120.80 54501.55 88888.00 2016-08-24 21:54:42.125 237 12656.98 120.83 54501.55 88888.00 2016-08-24 21:54:42.250 237 12657.05 120.78 54501.60 88888.00 2016-08-24 21:54:42.375 237 12657.08 120.80 54501.57 88888.00 2016-08-24 21:54:42.500 237 12657.05 120.75 54501.55 88888.00 2016-08-24 21:54:42.625 237 12657.02 120.78 54501.60 88888.00 2016-08-24 21:54:42.750 237 12657.00 120.75 54501.57 88888.00 2016-08-24 21:54:42.875 237 12657.02 120.78 54501.57 88888.00 2016-08-24 21:54:43.000 237 12657.10 120.75 54501.55 88888.00 2016-08-24 21:54:43.125 237 12657.12 120.75 54501.55 88888.00 2016-08-24 21:54:43.250 237 12657.10 120.72 54501.57 88888.00 2016-08-24 21:54:43.375 237 12657.05 120.75 54501.53 88888.00 2016-08-24 21:54:43.500 237 12657.00 120.75 54501.55 88888.00 2016-08-24 21:54:43.625 237 12657.02 120.72 54501.57 88888.00 2016-08-24 21:54:43.750 237 12657.05 120.72 54501.57 88888.00 2016-08-24 21:54:43.875 237 12657.02 120.72 54501.57 88888.00 2016-08-24 21:54:44.000 237 12657.02 120.70 54501.55 88888.00 2016-08-24 21:54:44.125 237 12657.05 120.70 54501.55 88888.00 2016-08-24 21:54:44.250 237 12656.98 120.70 54501.55 88888.00 2016-08-24 21:54:44.375 237 12657.02 120.72 54501.55 88888.00 2016-08-24 21:54:44.500 237 12657.05 120.75 54501.55 88888.00 2016-08-24 21:54:44.625 237 12657.02 120.75 54501.55 88888.00 2016-08-24 21:54:44.750 237 12657.02 120.72 54501.55 88888.00 2016-08-24 21:54:44.875 237 12657.02 120.70 54501.55 88888.00 2016-08-24 21:54:45.000 237 12657.05 120.70 54501.55 88888.00 2016-08-24 21:54:45.125 237 12657.05 120.67 54501.57 88888.00 2016-08-24 21:54:45.250 237 12657.08 120.67 54501.55 88888.00 2016-08-24 21:54:45.375 237 12657.10 120.70 54501.55 88888.00 2016-08-24 21:54:45.500 237 12657.05 120.70 54501.55 88888.00 2016-08-24 21:54:45.625 237 12657.02 120.67 54501.50 88888.00 2016-08-24 21:54:45.750 237 12657.10 120.67 54501.50 88888.00 2016-08-24 21:54:45.875 237 12657.15 120.67 54501.53 88888.00 2016-08-24 21:54:46.000 237 12657.10 120.67 54501.50 88888.00 2016-08-24 21:54:46.125 237 12657.00 120.62 54501.50 88888.00 2016-08-24 21:54:46.250 237 12657.05 120.62 54501.53 88888.00 2016-08-24 21:54:46.375 237 12657.10 120.65 54501.53 88888.00 2016-08-24 21:54:46.500 237 12657.10 120.62 54501.53 88888.00 2016-08-24 21:54:46.625 237 12657.08 120.65 54501.50 88888.00 2016-08-24 21:54:46.750 237 12657.12 120.62 54501.50 88888.00 2016-08-24 21:54:46.875 237 12657.15 120.60 54501.50 88888.00 2016-08-24 21:54:47.000 237 12657.10 120.58 54501.53 88888.00 2016-08-24 21:54:47.125 237 12657.08 120.60 54501.53 88888.00 2016-08-24 21:54:47.250 237 12657.10 120.58 54501.53 88888.00 2016-08-24 21:54:47.375 237 12657.15 120.58 54501.50 88888.00 2016-08-24 21:54:47.500 237 12657.17 120.58 54501.50 88888.00 2016-08-24 21:54:47.625 237 12657.10 120.60 54501.50 88888.00 2016-08-24 21:54:47.750 237 12657.10 120.60 54501.53 88888.00 2016-08-24 21:54:47.875 237 12657.08 120.58 54501.50 88888.00 2016-08-24 21:54:48.000 237 12657.12 120.55 54501.47 88888.00 2016-08-24 21:54:48.125 237 12657.12 120.55 54501.50 88888.00 2016-08-24 21:54:48.250 237 12657.15 120.53 54501.50 88888.00 2016-08-24 21:54:48.375 237 12657.23 120.53 54501.47 88888.00 2016-08-24 21:54:48.500 237 12657.27 120.53 54501.47 88888.00 2016-08-24 21:54:48.625 237 12657.30 120.50 54501.50 88888.00 2016-08-24 21:54:48.750 237 12657.27 120.50 54501.47 88888.00 2016-08-24 21:54:48.875 237 12657.25 120.50 54501.47 88888.00 2016-08-24 21:54:49.000 237 12657.30 120.50 54501.47 88888.00 2016-08-24 21:54:49.125 237 12657.27 120.47 54501.50 88888.00 2016-08-24 21:54:49.250 237 12657.27 120.50 54501.53 88888.00 2016-08-24 21:54:49.375 237 12657.33 120.50 54501.50 88888.00 2016-08-24 21:54:49.500 237 12657.27 120.50 54501.50 88888.00 2016-08-24 21:54:49.625 237 12657.35 120.50 54501.50 88888.00 2016-08-24 21:54:49.750 237 12657.38 120.50 54501.47 88888.00 2016-08-24 21:54:49.875 237 12657.38 120.50 54501.45 88888.00 2016-08-24 21:54:50.000 237 12657.38 120.47 54501.40 88888.00 2016-08-24 21:54:50.125 237 12657.40 120.50 54501.45 88888.00 2016-08-24 21:54:50.250 237 12657.38 120.47 54501.47 88888.00 2016-08-24 21:54:50.375 237 12657.38 120.45 54501.47 88888.00 2016-08-24 21:54:50.500 237 12657.38 120.45 54501.45 88888.00 2016-08-24 21:54:50.625 237 12657.38 120.47 54501.45 88888.00 2016-08-24 21:54:50.750 237 12657.40 120.50 54501.43 88888.00 2016-08-24 21:54:50.875 237 12657.45 120.50 54501.43 88888.00 2016-08-24 21:54:51.000 237 12657.48 120.45 54501.45 88888.00 2016-08-24 21:54:51.125 237 12657.45 120.45 54501.45 88888.00 2016-08-24 21:54:51.250 237 12657.42 120.47 54501.45 88888.00 2016-08-24 21:54:51.375 237 12657.48 120.47 54501.43 88888.00 2016-08-24 21:54:51.500 237 12657.50 120.45 54501.43 88888.00 2016-08-24 21:54:51.625 237 12657.50 120.45 54501.43 88888.00 2016-08-24 21:54:51.750 237 12657.52 120.50 54501.43 88888.00 2016-08-24 21:54:51.875 237 12657.55 120.53 54501.43 88888.00 2016-08-24 21:54:52.000 237 12657.52 120.47 54501.40 88888.00 2016-08-24 21:54:52.125 237 12657.55 120.45 54501.40 88888.00 2016-08-24 21:54:52.250 237 12657.58 120.50 54501.43 88888.00 2016-08-24 21:54:52.375 237 12657.58 120.50 54501.43 88888.00 2016-08-24 21:54:52.500 237 12657.62 120.50 54501.43 88888.00 2016-08-24 21:54:52.625 237 12657.67 120.50 54501.40 88888.00 2016-08-24 21:54:52.750 237 12657.70 120.50 54501.40 88888.00 2016-08-24 21:54:52.875 237 12657.65 120.50 54501.38 88888.00 2016-08-24 21:54:53.000 237 12657.62 120.50 54501.38 88888.00 2016-08-24 21:54:53.125 237 12657.60 120.53 54501.43 88888.00 2016-08-24 21:54:53.250 237 12657.55 120.53 54501.40 88888.00 2016-08-24 21:54:53.375 237 12657.55 120.53 54501.40 88888.00 2016-08-24 21:54:53.500 237 12657.58 120.53 54501.40 88888.00 2016-08-24 21:54:53.625 237 12657.65 120.50 54501.38 88888.00 2016-08-24 21:54:53.750 237 12657.67 120.55 54501.38 88888.00 2016-08-24 21:54:53.875 237 12657.67 120.53 54501.38 88888.00 2016-08-24 21:54:54.000 237 12657.65 120.50 54501.35 88888.00 2016-08-24 21:54:54.125 237 12657.65 120.53 54501.40 88888.00 2016-08-24 21:54:54.250 237 12657.60 120.53 54501.43 88888.00 2016-08-24 21:54:54.375 237 12657.58 120.55 54501.40 88888.00 2016-08-24 21:54:54.500 237 12657.58 120.58 54501.38 88888.00 2016-08-24 21:54:54.625 237 12657.62 120.60 54501.38 88888.00 2016-08-24 21:54:54.750 237 12657.60 120.58 54501.35 88888.00 2016-08-24 21:54:54.875 237 12657.62 120.55 54501.35 88888.00 2016-08-24 21:54:55.000 237 12657.70 120.58 54501.35 88888.00 2016-08-24 21:54:55.125 237 12657.73 120.55 54501.40 88888.00 2016-08-24 21:54:55.250 237 12657.70 120.58 54501.38 88888.00 2016-08-24 21:54:55.375 237 12657.67 120.62 54501.38 88888.00 2016-08-24 21:54:55.500 237 12657.67 120.62 54501.38 88888.00 2016-08-24 21:54:55.625 237 12657.62 120.62 54501.35 88888.00 2016-08-24 21:54:55.750 237 12657.70 120.60 54501.32 88888.00 2016-08-24 21:54:55.875 237 12657.67 120.60 54501.32 88888.00 2016-08-24 21:54:56.000 237 12657.67 120.62 54501.32 88888.00 2016-08-24 21:54:56.125 237 12657.70 120.65 54501.35 88888.00 2016-08-24 21:54:56.250 237 12657.67 120.65 54501.35 88888.00 2016-08-24 21:54:56.375 237 12657.65 120.67 54501.35 88888.00 2016-08-24 21:54:56.500 237 12657.70 120.70 54501.35 88888.00 2016-08-24 21:54:56.625 237 12657.62 120.72 54501.35 88888.00 2016-08-24 21:54:56.750 237 12657.60 120.72 54501.35 88888.00 2016-08-24 21:54:56.875 237 12657.62 120.72 54501.38 88888.00 2016-08-24 21:54:57.000 237 12657.67 120.72 54501.38 88888.00 2016-08-24 21:54:57.125 237 12657.65 120.78 54501.32 88888.00 2016-08-24 21:54:57.250 237 12657.62 120.78 54501.35 88888.00 2016-08-24 21:54:57.375 237 12657.67 120.78 54501.32 88888.00 2016-08-24 21:54:57.500 237 12657.65 120.78 54501.35 88888.00 2016-08-24 21:54:57.625 237 12657.62 120.78 54501.35 88888.00 2016-08-24 21:54:57.750 237 12657.65 120.78 54501.32 88888.00 2016-08-24 21:54:57.875 237 12657.65 120.80 54501.30 88888.00 2016-08-24 21:54:58.000 237 12657.67 120.83 54501.32 88888.00 2016-08-24 21:54:58.125 237 12657.67 120.85 54501.32 88888.00 2016-08-24 21:54:58.250 237 12657.60 120.83 54501.32 88888.00 2016-08-24 21:54:58.375 237 12657.58 120.85 54501.30 88888.00 2016-08-24 21:54:58.500 237 12657.58 120.88 54501.30 88888.00 2016-08-24 21:54:58.625 237 12657.60 120.88 54501.30 88888.00 2016-08-24 21:54:58.750 237 12657.55 120.88 54501.30 88888.00 2016-08-24 21:54:58.875 237 12657.58 120.88 54501.30 88888.00 2016-08-24 21:54:59.000 237 12657.62 120.90 54501.32 88888.00 2016-08-24 21:54:59.125 237 12657.62 120.90 54501.30 88888.00 2016-08-24 21:54:59.250 237 12657.60 120.90 54501.32 88888.00 2016-08-24 21:54:59.375 237 12657.58 120.95 54501.30 88888.00 2016-08-24 21:54:59.500 237 12657.55 120.97 54501.32 88888.00 2016-08-24 21:54:59.625 237 12657.58 120.95 54501.28 88888.00 2016-08-24 21:54:59.750 237 12657.55 120.97 54501.28 88888.00 2016-08-24 21:54:59.875 237 12657.58 121.00 54501.28 88888.00 2016-08-24 21:55:00.000 237 12657.62 120.95 54501.28 88888.00 2016-08-24 21:55:00.125 237 12657.58 121.00 54501.28 88888.00 2016-08-24 21:55:00.250 237 12657.52 121.00 54501.30 88888.00 2016-08-24 21:55:00.375 237 12657.55 121.05 54501.30 88888.00 2016-08-24 21:55:00.500 237 12657.55 121.08 54501.30 88888.00 2016-08-24 21:55:00.625 237 12657.55 121.05 54501.28 88888.00 2016-08-24 21:55:00.750 237 12657.52 121.05 54501.25 88888.00 2016-08-24 21:55:00.875 237 12657.48 121.03 54501.28 88888.00 2016-08-24 21:55:01.000 237 12657.50 121.05 54501.25 88888.00 2016-08-24 21:55:01.125 237 12657.55 121.05 54501.25 88888.00 2016-08-24 21:55:01.250 237 12657.50 121.10 54501.25 88888.00 2016-08-24 21:55:01.375 237 12657.52 121.15 54501.28 88888.00 2016-08-24 21:55:01.500 237 12657.50 121.12 54501.25 88888.00 2016-08-24 21:55:01.625 237 12657.50 121.10 54501.28 88888.00 2016-08-24 21:55:01.750 237 12657.52 121.15 54501.28 88888.00 2016-08-24 21:55:01.875 237 12657.55 121.17 54501.28 88888.00 2016-08-24 21:55:02.000 237 12657.55 121.15 54501.28 88888.00 2016-08-24 21:55:02.125 237 12657.50 121.17 54501.28 88888.00 2016-08-24 21:55:02.250 237 12657.38 121.15 54501.25 88888.00 2016-08-24 21:55:02.375 237 12657.38 121.20 54501.25 88888.00 2016-08-24 21:55:02.500 237 12657.40 121.20 54501.22 88888.00 2016-08-24 21:55:02.625 237 12657.40 121.22 54501.22 88888.00 2016-08-24 21:55:02.750 237 12657.40 121.22 54501.25 88888.00 2016-08-24 21:55:02.875 237 12657.38 121.25 54501.25 88888.00 2016-08-24 21:55:03.000 237 12657.38 121.22 54501.22 88888.00 2016-08-24 21:55:03.125 237 12657.38 121.25 54501.25 88888.00 2016-08-24 21:55:03.250 237 12657.38 121.28 54501.22 88888.00 2016-08-24 21:55:03.375 237 12657.40 121.30 54501.22 88888.00 2016-08-24 21:55:03.500 237 12657.42 121.30 54501.25 88888.00 2016-08-24 21:55:03.625 237 12657.40 121.33 54501.25 88888.00 2016-08-24 21:55:03.750 237 12657.38 121.33 54501.25 88888.00 2016-08-24 21:55:03.875 237 12657.33 121.33 54501.25 88888.00 2016-08-24 21:55:04.000 237 12657.38 121.30 54501.25 88888.00 2016-08-24 21:55:04.125 237 12657.38 121.30 54501.25 88888.00 2016-08-24 21:55:04.250 237 12657.38 121.30 54501.22 88888.00 2016-08-24 21:55:04.375 237 12657.38 121.33 54501.25 88888.00 2016-08-24 21:55:04.500 237 12657.38 121.35 54501.25 88888.00 2016-08-24 21:55:04.625 237 12657.35 121.35 54501.22 88888.00 2016-08-24 21:55:04.750 237 12657.27 121.35 54501.22 88888.00 2016-08-24 21:55:04.875 237 12657.27 121.35 54501.22 88888.00 2016-08-24 21:55:05.000 237 12657.30 121.35 54501.22 88888.00 2016-08-24 21:55:05.125 237 12657.25 121.35 54501.22 88888.00 2016-08-24 21:55:05.250 237 12657.23 121.38 54501.22 88888.00 2016-08-24 21:55:05.375 237 12657.25 121.35 54501.22 88888.00 2016-08-24 21:55:05.500 237 12657.23 121.40 54501.22 88888.00 2016-08-24 21:55:05.625 237 12657.20 121.45 54501.22 88888.00 2016-08-24 21:55:05.750 237 12657.15 121.45 54501.22 88888.00 2016-08-24 21:55:05.875 237 12657.10 121.45 54501.22 88888.00 2016-08-24 21:55:06.000 237 12657.12 121.42 54501.22 88888.00 2016-08-24 21:55:06.125 237 12657.17 121.45 54501.22 88888.00 2016-08-24 21:55:06.250 237 12657.20 121.42 54501.20 88888.00 2016-08-24 21:55:06.375 237 12657.20 121.45 54501.18 88888.00 2016-08-24 21:55:06.500 237 12657.10 121.47 54501.20 88888.00 2016-08-24 21:55:06.625 237 12657.05 121.50 54501.18 88888.00 2016-08-24 21:55:06.750 237 12657.12 121.50 54501.20 88888.00 2016-08-24 21:55:06.875 237 12657.15 121.47 54501.18 88888.00 2016-08-24 21:55:07.000 237 12657.17 121.47 54501.20 88888.00 2016-08-24 21:55:07.125 237 12657.12 121.47 54501.18 88888.00 2016-08-24 21:55:07.250 237 12657.02 121.45 54501.15 88888.00 2016-08-24 21:55:07.375 237 12657.12 121.45 54501.18 88888.00 2016-08-24 21:55:07.500 237 12657.20 121.45 54501.18 88888.00 2016-08-24 21:55:07.625 237 12657.20 121.47 54501.18 88888.00 2016-08-24 21:55:07.750 237 12657.17 121.50 54501.18 88888.00 2016-08-24 21:55:07.875 237 12657.17 121.53 54501.18 88888.00 2016-08-24 21:55:08.000 237 12657.17 121.50 54501.18 88888.00 2016-08-24 21:55:08.125 237 12657.15 121.53 54501.20 88888.00 2016-08-24 21:55:08.250 237 12657.10 121.47 54501.18 88888.00 2016-08-24 21:55:08.375 237 12657.10 121.47 54501.18 88888.00 2016-08-24 21:55:08.500 237 12657.12 121.47 54501.18 88888.00 2016-08-24 21:55:08.625 237 12657.15 121.47 54501.18 88888.00 2016-08-24 21:55:08.750 237 12657.15 121.50 54501.15 88888.00 2016-08-24 21:55:08.875 237 12657.12 121.50 54501.15 88888.00 2016-08-24 21:55:09.000 237 12657.10 121.50 54501.15 88888.00 2016-08-24 21:55:09.125 237 12657.12 121.47 54501.15 88888.00 2016-08-24 21:55:09.250 237 12657.12 121.47 54501.15 88888.00 2016-08-24 21:55:09.375 237 12657.15 121.47 54501.15 88888.00 2016-08-24 21:55:09.500 237 12657.15 121.47 54501.15 88888.00 2016-08-24 21:55:09.625 237 12657.23 121.47 54501.15 88888.00 2016-08-24 21:55:09.750 237 12657.33 121.45 54501.12 88888.00 2016-08-24 21:55:09.875 237 12657.33 121.47 54501.15 88888.00 2016-08-24 21:55:10.000 237 12657.27 121.50 54501.12 88888.00 2016-08-24 21:55:10.125 237 12657.25 121.47 54501.15 88888.00 2016-08-24 21:55:10.250 237 12657.20 121.42 54501.15 88888.00 2016-08-24 21:55:10.375 237 12657.23 121.45 54501.10 88888.00 2016-08-24 21:55:10.500 237 12657.25 121.45 54501.10 88888.00 2016-08-24 21:55:10.625 237 12657.25 121.45 54501.12 88888.00 2016-08-24 21:55:10.750 237 12657.25 121.45 54501.12 88888.00 2016-08-24 21:55:10.875 237 12657.27 121.42 54501.12 88888.00 2016-08-24 21:55:11.000 237 12657.25 121.42 54501.10 88888.00 2016-08-24 21:55:11.125 237 12657.27 121.42 54501.10 88888.00 2016-08-24 21:55:11.250 237 12657.27 121.40 54501.12 88888.00 2016-08-24 21:55:11.375 237 12657.27 121.40 54501.12 88888.00 2016-08-24 21:55:11.500 237 12657.23 121.42 54501.12 88888.00 2016-08-24 21:55:11.625 237 12657.23 121.40 54501.12 88888.00 2016-08-24 21:55:11.750 237 12657.33 121.38 54501.10 88888.00 2016-08-24 21:55:11.875 237 12657.35 121.35 54501.10 88888.00 2016-08-24 21:55:12.000 237 12657.40 121.35 54501.07 88888.00 2016-08-24 21:55:12.125 237 12657.40 121.35 54501.10 88888.00 2016-08-24 21:55:12.250 237 12657.33 121.38 54501.10 88888.00 2016-08-24 21:55:12.375 237 12657.35 121.38 54501.10 88888.00 2016-08-24 21:55:12.500 237 12657.35 121.35 54501.10 88888.00 2016-08-24 21:55:12.625 237 12657.35 121.35 54501.07 88888.00 2016-08-24 21:55:12.750 237 12657.33 121.35 54501.07 88888.00 2016-08-24 21:55:12.875 237 12657.33 121.35 54501.05 88888.00 2016-08-24 21:55:13.000 237 12657.38 121.35 54501.07 88888.00 2016-08-24 21:55:13.125 237 12657.38 121.33 54501.05 88888.00 2016-08-24 21:55:13.250 237 12657.40 121.28 54501.07 88888.00 2016-08-24 21:55:13.375 237 12657.40 121.33 54501.07 88888.00 2016-08-24 21:55:13.500 237 12657.42 121.30 54501.07 88888.00 2016-08-24 21:55:13.625 237 12657.48 121.30 54501.10 88888.00 2016-08-24 21:55:13.750 237 12657.45 121.28 54501.07 88888.00 2016-08-24 21:55:13.875 237 12657.42 121.25 54501.07 88888.00 2016-08-24 21:55:14.000 237 12657.48 121.28 54501.07 88888.00 2016-08-24 21:55:14.125 237 12657.52 121.28 54501.07 88888.00 2016-08-24 21:55:14.250 237 12657.50 121.22 54501.07 88888.00 2016-08-24 21:55:14.375 237 12657.50 121.22 54501.10 88888.00 2016-08-24 21:55:14.500 237 12657.50 121.25 54501.10 88888.00 2016-08-24 21:55:14.625 237 12657.55 121.28 54501.10 88888.00 2016-08-24 21:55:14.750 237 12657.58 121.22 54501.07 88888.00 2016-08-24 21:55:14.875 237 12657.58 121.20 54501.07 88888.00 2016-08-24 21:55:15.000 237 12657.52 121.17 54501.05 88888.00 2016-08-24 21:55:15.125 237 12657.52 121.20 54501.07 88888.00 2016-08-24 21:55:15.250 237 12657.52 121.17 54501.05 88888.00 2016-08-24 21:55:15.375 237 12657.50 121.17 54501.05 88888.00 2016-08-24 21:55:15.500 237 12657.48 121.15 54501.05 88888.00 2016-08-24 21:55:15.625 237 12657.50 121.15 54501.07 88888.00 2016-08-24 21:55:15.750 237 12657.50 121.15 54501.05 88888.00 2016-08-24 21:55:15.875 237 12657.48 121.12 54501.05 88888.00 2016-08-24 21:55:16.000 237 12657.52 121.08 54501.05 88888.00 2016-08-24 21:55:16.125 237 12657.52 121.08 54501.05 88888.00 2016-08-24 21:55:16.250 237 12657.55 121.08 54501.05 88888.00 2016-08-24 21:55:16.375 237 12657.52 121.08 54501.05 88888.00 2016-08-24 21:55:16.500 237 12657.50 121.03 54501.07 88888.00 2016-08-24 21:55:16.625 237 12657.52 121.03 54501.07 88888.00 2016-08-24 21:55:16.750 237 12657.58 121.00 54501.07 88888.00 2016-08-24 21:55:16.875 237 12657.62 121.03 54501.10 88888.00 2016-08-24 21:55:17.000 237 12657.58 120.95 54501.05 88888.00 2016-08-24 21:55:17.125 237 12657.55 120.95 54501.05 88888.00 2016-08-24 21:55:17.250 237 12657.58 120.95 54501.07 88888.00 2016-08-24 21:55:17.375 237 12657.65 120.92 54501.10 88888.00 2016-08-24 21:55:17.500 237 12657.70 120.92 54501.10 88888.00 2016-08-24 21:55:17.625 237 12657.67 120.92 54501.05 88888.00 2016-08-24 21:55:17.750 237 12657.62 120.92 54501.05 88888.00 2016-08-24 21:55:17.875 237 12657.60 120.90 54501.05 88888.00 2016-08-24 21:55:18.000 237 12657.67 120.85 54501.07 88888.00 2016-08-24 21:55:18.125 237 12657.70 120.85 54501.07 88888.00 2016-08-24 21:55:18.250 237 12657.62 120.85 54501.07 88888.00 2016-08-24 21:55:18.375 237 12657.65 120.85 54501.07 88888.00 2016-08-24 21:55:18.500 237 12657.65 120.85 54501.07 88888.00 2016-08-24 21:55:18.625 237 12657.62 120.85 54501.05 88888.00 2016-08-24 21:55:18.750 237 12657.60 120.83 54501.05 88888.00 2016-08-24 21:55:18.875 237 12657.60 120.83 54501.05 88888.00 2016-08-24 21:55:19.000 237 12657.60 120.83 54501.07 88888.00 2016-08-24 21:55:19.125 237 12657.65 120.78 54501.05 88888.00 2016-08-24 21:55:19.250 237 12657.70 120.78 54501.05 88888.00 2016-08-24 21:55:19.375 237 12657.70 120.80 54501.05 88888.00 2016-08-24 21:55:19.500 237 12657.67 120.78 54501.05 88888.00 2016-08-24 21:55:19.625 237 12657.65 120.78 54501.05 88888.00 2016-08-24 21:55:19.750 237 12657.65 120.75 54501.05 88888.00 2016-08-24 21:55:19.875 237 12657.70 120.75 54501.05 88888.00 2016-08-24 21:55:20.000 237 12657.75 120.72 54501.07 88888.00 2016-08-24 21:55:20.125 237 12657.75 120.75 54501.03 88888.00 2016-08-24 21:55:20.250 237 12657.70 120.72 54501.05 88888.00 2016-08-24 21:55:20.375 237 12657.75 120.75 54501.05 88888.00 2016-08-24 21:55:20.500 237 12657.83 120.72 54501.05 88888.00 2016-08-24 21:55:20.625 237 12657.80 120.72 54501.05 88888.00 2016-08-24 21:55:20.750 237 12657.67 120.70 54501.07 88888.00 2016-08-24 21:55:20.875 237 12657.67 120.65 54501.07 88888.00 2016-08-24 21:55:21.000 237 12657.73 120.65 54501.07 88888.00 2016-08-24 21:55:21.125 237 12657.73 120.65 54501.12 88888.00 2016-08-24 21:55:21.250 237 12657.70 120.62 54501.12 88888.00 2016-08-24 21:55:21.375 237 12657.67 120.62 54501.10 88888.00 2016-08-24 21:55:21.500 237 12657.70 120.65 54501.05 88888.00 2016-08-24 21:55:21.625 237 12657.75 120.65 54501.05 88888.00 2016-08-24 21:55:21.750 237 12657.75 120.62 54501.05 88888.00 2016-08-24 21:55:21.875 237 12657.73 120.62 54501.03 88888.00 2016-08-24 21:55:22.000 237 12657.77 120.62 54501.07 88888.00 2016-08-24 21:55:22.125 237 12657.80 120.62 54501.10 88888.00 2016-08-24 21:55:22.250 237 12657.70 120.60 54501.10 88888.00 2016-08-24 21:55:22.375 237 12657.75 120.58 54501.07 88888.00 2016-08-24 21:55:22.500 237 12657.77 120.60 54501.07 88888.00 2016-08-24 21:55:22.625 237 12657.77 120.60 54501.10 88888.00 2016-08-24 21:55:22.750 237 12657.75 120.58 54501.10 88888.00 2016-08-24 21:55:22.875 237 12657.75 120.60 54501.07 88888.00 2016-08-24 21:55:23.000 237 12657.77 120.60 54501.07 88888.00 2016-08-24 21:55:23.125 237 12657.75 120.58 54501.07 88888.00 2016-08-24 21:55:23.250 237 12657.67 120.58 54501.05 88888.00 2016-08-24 21:55:23.375 237 12657.62 120.58 54501.03 88888.00 2016-08-24 21:55:23.500 237 12657.60 120.58 54501.03 88888.00 2016-08-24 21:55:23.625 237 12657.58 120.60 54501.03 88888.00 2016-08-24 21:55:23.750 237 12657.65 120.58 54501.05 88888.00 2016-08-24 21:55:23.875 237 12657.65 120.58 54501.05 88888.00 2016-08-24 21:55:24.000 237 12657.65 120.60 54501.05 88888.00 2016-08-24 21:55:24.125 237 12657.62 120.58 54501.05 88888.00 2016-08-24 21:55:24.250 237 12657.58 120.55 54501.05 88888.00 2016-08-24 21:55:24.375 237 12657.62 120.60 54501.03 88888.00 2016-08-24 21:55:24.500 237 12657.60 120.60 54501.05 88888.00 2016-08-24 21:55:24.625 237 12657.58 120.62 54501.05 88888.00 2016-08-24 21:55:24.750 237 12657.55 120.58 54501.07 88888.00 2016-08-24 21:55:24.875 237 12657.48 120.58 54501.07 88888.00 2016-08-24 21:55:25.000 237 12657.45 120.60 54501.05 88888.00 2016-08-24 21:55:25.125 237 12657.50 120.62 54501.05 88888.00 2016-08-24 21:55:25.250 237 12657.52 120.60 54501.05 88888.00 2016-08-24 21:55:25.375 237 12657.60 120.62 54501.07 88888.00 2016-08-24 21:55:25.500 237 12657.62 120.62 54501.07 88888.00 2016-08-24 21:55:25.625 237 12657.60 120.65 54501.05 88888.00 2016-08-24 21:55:25.750 237 12657.55 120.67 54501.05 88888.00 2016-08-24 21:55:25.875 237 12657.55 120.67 54501.05 88888.00 2016-08-24 21:55:26.000 237 12657.62 120.70 54501.05 88888.00 2016-08-24 21:55:26.125 237 12657.65 120.70 54501.03 88888.00 2016-08-24 21:55:26.250 237 12657.55 120.70 54501.03 88888.00 2016-08-24 21:55:26.375 237 12657.55 120.70 54501.03 88888.00 2016-08-24 21:55:26.500 237 12657.48 120.67 54501.00 88888.00 2016-08-24 21:55:26.625 237 12657.55 120.70 54501.03 88888.00 2016-08-24 21:55:26.750 237 12657.62 120.70 54501.03 88888.00 2016-08-24 21:55:26.875 237 12657.58 120.72 54501.03 88888.00 2016-08-24 21:55:27.000 237 12657.48 120.72 54500.97 88888.00 2016-08-24 21:55:27.125 237 12657.48 120.72 54500.97 88888.00 2016-08-24 21:55:27.250 237 12657.50 120.72 54501.00 88888.00 2016-08-24 21:55:27.375 237 12657.50 120.75 54501.00 88888.00 2016-08-24 21:55:27.500 237 12657.48 120.78 54501.03 88888.00 2016-08-24 21:55:27.625 237 12657.52 120.78 54501.03 88888.00 2016-08-24 21:55:27.750 237 12657.52 120.80 54501.00 88888.00 2016-08-24 21:55:27.875 237 12657.48 120.78 54501.00 88888.00 2016-08-24 21:55:28.000 237 12657.50 120.80 54501.03 88888.00 2016-08-24 21:55:28.125 237 12657.58 120.78 54501.03 88888.00 2016-08-24 21:55:28.250 237 12657.52 120.80 54501.00 88888.00 2016-08-24 21:55:28.375 237 12657.45 120.80 54501.00 88888.00 2016-08-24 21:55:28.500 237 12657.42 120.85 54500.97 88888.00 2016-08-24 21:55:28.625 237 12657.45 120.88 54500.97 88888.00 2016-08-24 21:55:28.750 237 12657.50 120.88 54501.00 88888.00 2016-08-24 21:55:28.875 237 12657.45 120.85 54501.00 88888.00 2016-08-24 21:55:29.000 237 12657.40 120.88 54501.00 88888.00 2016-08-24 21:55:29.125 237 12657.40 120.90 54500.97 88888.00 2016-08-24 21:55:29.250 237 12657.42 120.88 54501.00 88888.00 2016-08-24 21:55:29.375 237 12657.52 120.92 54501.03 88888.00 2016-08-24 21:55:29.500 237 12657.48 120.95 54501.03 88888.00 2016-08-24 21:55:29.625 237 12657.48 120.95 54501.00 88888.00 2016-08-24 21:55:29.750 237 12657.48 120.95 54500.97 88888.00 2016-08-24 21:55:29.875 237 12657.52 120.92 54500.97 88888.00 2016-08-24 21:55:30.000 237 12657.55 120.90 54500.95 88888.00 2016-08-24 21:55:30.125 237 12657.48 120.92 54500.95 88888.00 2016-08-24 21:55:30.250 237 12657.40 120.90 54500.95 88888.00 2016-08-24 21:55:30.375 237 12657.45 120.92 54500.95 88888.00 2016-08-24 21:55:30.500 237 12657.45 120.97 54500.95 88888.00 2016-08-24 21:55:30.625 237 12657.40 120.97 54500.93 88888.00 2016-08-24 21:55:30.750 237 12657.38 121.00 54500.93 88888.00 2016-08-24 21:55:30.875 237 12657.38 121.05 54500.90 88888.00 2016-08-24 21:55:31.000 237 12657.48 121.08 54500.90 88888.00 2016-08-24 21:55:31.125 237 12657.52 121.05 54500.90 88888.00 2016-08-24 21:55:31.250 237 12657.48 121.05 54500.88 88888.00 2016-08-24 21:55:31.375 237 12657.45 121.08 54500.88 88888.00 2016-08-24 21:55:31.500 237 12657.48 121.10 54500.88 88888.00 2016-08-24 21:55:31.625 237 12657.52 121.12 54500.88 88888.00 2016-08-24 21:55:31.750 237 12657.55 121.12 54500.85 88888.00 2016-08-24 21:55:31.875 237 12657.52 121.10 54500.85 88888.00 2016-08-24 21:55:32.000 237 12657.55 121.12 54500.82 88888.00 2016-08-24 21:55:32.125 237 12657.55 121.17 54500.85 88888.00 2016-08-24 21:55:32.250 237 12657.52 121.17 54500.82 88888.00 2016-08-24 21:55:32.375 237 12657.50 121.15 54500.82 88888.00 2016-08-24 21:55:32.500 237 12657.48 121.17 54500.85 88888.00 2016-08-24 21:55:32.625 237 12657.50 121.20 54500.85 88888.00 2016-08-24 21:55:32.750 237 12657.55 121.20 54500.82 88888.00 2016-08-24 21:55:32.875 237 12657.62 121.20 54500.80 88888.00 2016-08-24 21:55:33.000 237 12657.62 121.20 54500.80 88888.00 2016-08-24 21:55:33.125 237 12657.60 121.20 54500.82 88888.00 2016-08-24 21:55:33.250 237 12657.55 121.25 54500.80 88888.00 2016-08-24 21:55:33.375 237 12657.52 121.28 54500.80 88888.00 2016-08-24 21:55:33.500 237 12657.55 121.30 54500.80 88888.00 2016-08-24 21:55:33.625 237 12657.60 121.33 54500.80 88888.00 2016-08-24 21:55:33.750 237 12657.60 121.35 54500.80 88888.00 2016-08-24 21:55:33.875 237 12657.58 121.38 54500.80 88888.00 2016-08-24 21:55:34.000 237 12657.60 121.38 54500.78 88888.00 2016-08-24 21:55:34.125 237 12657.60 121.38 54500.78 88888.00 2016-08-24 21:55:34.250 237 12657.52 121.40 54500.82 88888.00 2016-08-24 21:55:34.375 237 12657.52 121.42 54500.85 88888.00 2016-08-24 21:55:34.500 237 12657.50 121.42 54500.82 88888.00 2016-08-24 21:55:34.625 237 12657.50 121.45 54500.80 88888.00 2016-08-24 21:55:34.750 237 12657.58 121.45 54500.78 88888.00 2016-08-24 21:55:34.875 237 12657.55 121.47 54500.78 88888.00 2016-08-24 21:55:35.000 237 12657.58 121.47 54500.75 88888.00 2016-08-24 21:55:35.125 237 12657.62 121.50 54500.78 88888.00 2016-08-24 21:55:35.250 237 12657.62 121.50 54500.75 88888.00 2016-08-24 21:55:35.375 237 12657.65 121.53 54500.75 88888.00 2016-08-24 21:55:35.500 237 12657.67 121.58 54500.78 88888.00 2016-08-24 21:55:35.625 237 12657.65 121.58 54500.75 88888.00 2016-08-24 21:55:35.750 237 12657.58 121.58 54500.75 88888.00 2016-08-24 21:55:35.875 237 12657.55 121.58 54500.75 88888.00 2016-08-24 21:55:36.000 237 12657.55 121.53 54500.72 88888.00 2016-08-24 21:55:36.125 237 12657.62 121.53 54500.75 88888.00 2016-08-24 21:55:36.250 237 12657.65 121.53 54500.78 88888.00 2016-08-24 21:55:36.375 237 12657.65 121.55 54500.75 88888.00 2016-08-24 21:55:36.500 237 12657.62 121.58 54500.75 88888.00 2016-08-24 21:55:36.625 237 12657.60 121.60 54500.70 88888.00 2016-08-24 21:55:36.750 237 12657.60 121.60 54500.70 88888.00 2016-08-24 21:55:36.875 237 12657.62 121.62 54500.72 88888.00 2016-08-24 21:55:37.000 237 12657.62 121.62 54500.72 88888.00 2016-08-24 21:55:37.125 237 12657.65 121.62 54500.72 88888.00 2016-08-24 21:55:37.250 237 12657.70 121.62 54500.72 88888.00 2016-08-24 21:55:37.375 237 12657.73 121.67 54500.72 88888.00 2016-08-24 21:55:37.500 237 12657.70 121.67 54500.72 88888.00 2016-08-24 21:55:37.625 237 12657.73 121.65 54500.72 88888.00 2016-08-24 21:55:37.750 237 12657.75 121.65 54500.72 88888.00 2016-08-24 21:55:37.875 237 12657.73 121.65 54500.70 88888.00 2016-08-24 21:55:38.000 237 12657.65 121.65 54500.68 88888.00 2016-08-24 21:55:38.125 237 12657.60 121.67 54500.70 88888.00 2016-08-24 21:55:38.250 237 12657.65 121.67 54500.70 88888.00 2016-08-24 21:55:38.375 237 12657.75 121.70 54500.68 88888.00 2016-08-24 21:55:38.500 237 12657.70 121.72 54500.68 88888.00 2016-08-24 21:55:38.625 237 12657.67 121.70 54500.68 88888.00 2016-08-24 21:55:38.750 237 12657.70 121.75 54500.65 88888.00 2016-08-24 21:55:38.875 237 12657.70 121.72 54500.65 88888.00 2016-08-24 21:55:39.000 237 12657.67 121.72 54500.65 88888.00 2016-08-24 21:55:39.125 237 12657.70 121.75 54500.68 88888.00 2016-08-24 21:55:39.250 237 12657.70 121.75 54500.68 88888.00 2016-08-24 21:55:39.375 237 12657.70 121.75 54500.65 88888.00 2016-08-24 21:55:39.500 237 12657.70 121.78 54500.65 88888.00 2016-08-24 21:55:39.625 237 12657.73 121.80 54500.65 88888.00 2016-08-24 21:55:39.750 237 12657.75 121.80 54500.68 88888.00 2016-08-24 21:55:39.875 237 12657.73 121.78 54500.65 88888.00 2016-08-24 21:55:40.000 237 12657.77 121.78 54500.62 88888.00 2016-08-24 21:55:40.125 237 12657.75 121.75 54500.65 88888.00 2016-08-24 21:55:40.250 237 12657.73 121.75 54500.62 88888.00 2016-08-24 21:55:40.375 237 12657.75 121.80 54500.62 88888.00 2016-08-24 21:55:40.500 237 12657.73 121.80 54500.62 88888.00 2016-08-24 21:55:40.625 237 12657.83 121.80 54500.62 88888.00 2016-08-24 21:55:40.750 237 12657.77 121.80 54500.62 88888.00 2016-08-24 21:55:40.875 237 12657.73 121.80 54500.62 88888.00 2016-08-24 21:55:41.000 237 12657.75 121.80 54500.60 88888.00 2016-08-24 21:55:41.125 237 12657.83 121.78 54500.60 88888.00 2016-08-24 21:55:41.250 237 12657.85 121.80 54500.62 88888.00 2016-08-24 21:55:41.375 237 12657.88 121.80 54500.57 88888.00 2016-08-24 21:55:41.500 237 12657.85 121.83 54500.57 88888.00 2016-08-24 21:55:41.625 237 12657.83 121.83 54500.60 88888.00 2016-08-24 21:55:41.750 237 12657.85 121.83 54500.60 88888.00 2016-08-24 21:55:41.875 237 12657.88 121.80 54500.57 88888.00 2016-08-24 21:55:42.000 237 12657.88 121.78 54500.60 88888.00 2016-08-24 21:55:42.125 237 12657.88 121.80 54500.60 88888.00 2016-08-24 21:55:42.250 237 12657.83 121.78 54500.62 88888.00 2016-08-24 21:55:42.375 237 12657.83 121.80 54500.62 88888.00 2016-08-24 21:55:42.500 237 12657.83 121.80 54500.62 88888.00 2016-08-24 21:55:42.625 237 12657.83 121.80 54500.60 88888.00 2016-08-24 21:55:42.750 237 12657.80 121.80 54500.62 88888.00 2016-08-24 21:55:42.875 237 12657.85 121.80 54500.62 88888.00 2016-08-24 21:55:43.000 237 12657.83 121.80 54500.62 88888.00 2016-08-24 21:55:43.125 237 12657.85 121.80 54500.60 88888.00 2016-08-24 21:55:43.250 237 12657.83 121.78 54500.57 88888.00 2016-08-24 21:55:43.375 237 12657.92 121.78 54500.60 88888.00 2016-08-24 21:55:43.500 237 12657.98 121.78 54500.62 88888.00 2016-08-24 21:55:43.625 237 12657.92 121.75 54500.60 88888.00 2016-08-24 21:55:43.750 237 12657.85 121.75 54500.60 88888.00 2016-08-24 21:55:43.875 237 12657.83 121.75 54500.60 88888.00 2016-08-24 21:55:44.000 237 12657.88 121.75 54500.60 88888.00 2016-08-24 21:55:44.125 237 12657.80 121.75 54500.60 88888.00 2016-08-24 21:55:44.250 237 12657.80 121.72 54500.60 88888.00 2016-08-24 21:55:44.375 237 12657.88 121.70 54500.57 88888.00 2016-08-24 21:55:44.500 237 12657.92 121.70 54500.55 88888.00 2016-08-24 21:55:44.625 237 12657.88 121.70 54500.57 88888.00 2016-08-24 21:55:44.750 237 12657.88 121.70 54500.60 88888.00 2016-08-24 21:55:44.875 237 12657.90 121.67 54500.62 88888.00 2016-08-24 21:55:45.000 237 12657.92 121.67 54500.57 88888.00 2016-08-24 21:55:45.125 237 12657.90 121.70 54500.60 88888.00 2016-08-24 21:55:45.250 237 12657.83 121.70 54500.57 88888.00 2016-08-24 21:55:45.375 237 12657.73 121.67 54500.57 88888.00 2016-08-24 21:55:45.500 237 12657.75 121.67 54500.60 88888.00 2016-08-24 21:55:45.625 237 12657.85 121.70 54500.60 88888.00 2016-08-24 21:55:45.750 237 12657.92 121.70 54500.60 88888.00 2016-08-24 21:55:45.875 237 12657.90 121.67 54500.57 88888.00 2016-08-24 21:55:46.000 237 12657.88 121.70 54500.57 88888.00 2016-08-24 21:55:46.125 237 12657.85 121.70 54500.57 88888.00 2016-08-24 21:55:46.250 237 12657.77 121.70 54500.57 88888.00 2016-08-24 21:55:46.375 237 12657.83 121.70 54500.57 88888.00 2016-08-24 21:55:46.500 237 12657.88 121.67 54500.60 88888.00 2016-08-24 21:55:46.625 237 12657.88 121.67 54500.57 88888.00 2016-08-24 21:55:46.750 237 12657.88 121.70 54500.60 88888.00 2016-08-24 21:55:46.875 237 12657.90 121.72 54500.60 88888.00 2016-08-24 21:55:47.000 237 12657.88 121.67 54500.57 88888.00 2016-08-24 21:55:47.125 237 12657.88 121.70 54500.57 88888.00 2016-08-24 21:55:47.250 237 12657.90 121.70 54500.60 88888.00 2016-08-24 21:55:47.375 237 12657.92 121.70 54500.60 88888.00 2016-08-24 21:55:47.500 237 12657.90 121.67 54500.57 88888.00 2016-08-24 21:55:47.625 237 12657.85 121.65 54500.55 88888.00 2016-08-24 21:55:47.750 237 12657.80 121.65 54500.55 88888.00 2016-08-24 21:55:47.875 237 12657.80 121.65 54500.57 88888.00 2016-08-24 21:55:48.000 237 12657.80 121.65 54500.55 88888.00 2016-08-24 21:55:48.125 237 12657.77 121.67 54500.57 88888.00 2016-08-24 21:55:48.250 237 12657.77 121.72 54500.62 88888.00 2016-08-24 21:55:48.375 237 12657.80 121.67 54500.57 88888.00 2016-08-24 21:55:48.500 237 12657.83 121.65 54500.55 88888.00 2016-08-24 21:55:48.625 237 12657.83 121.62 54500.55 88888.00 2016-08-24 21:55:48.750 237 12657.83 121.67 54500.55 88888.00 2016-08-24 21:55:48.875 237 12657.83 121.65 54500.55 88888.00 2016-08-24 21:55:49.000 237 12657.80 121.67 54500.55 88888.00 2016-08-24 21:55:49.125 237 12657.73 121.70 54500.55 88888.00 2016-08-24 21:55:49.250 237 12657.62 121.67 54500.55 88888.00 2016-08-24 21:55:49.375 237 12657.60 121.67 54500.55 88888.00 2016-08-24 21:55:49.500 237 12657.62 121.67 54500.55 88888.00 2016-08-24 21:55:49.625 237 12657.65 121.70 54500.55 88888.00 2016-08-24 21:55:49.750 237 12657.67 121.70 54500.55 88888.00 2016-08-24 21:55:49.875 237 12657.70 121.70 54500.57 88888.00 2016-08-24 21:55:50.000 237 12657.73 121.70 54500.53 88888.00 2016-08-24 21:55:50.125 237 12657.73 121.70 54500.53 88888.00 2016-08-24 21:55:50.250 237 12657.62 121.70 54500.55 88888.00 2016-08-24 21:55:50.375 237 12657.60 121.72 54500.55 88888.00 2016-08-24 21:55:50.500 237 12657.60 121.70 54500.57 88888.00 2016-08-24 21:55:50.625 237 12657.65 121.72 54500.55 88888.00 2016-08-24 21:55:50.750 237 12657.62 121.72 54500.53 88888.00 2016-08-24 21:55:50.875 237 12657.60 121.72 54500.57 88888.00 2016-08-24 21:55:51.000 237 12657.62 121.70 54500.57 88888.00 2016-08-24 21:55:51.125 237 12657.62 121.70 54500.55 88888.00 2016-08-24 21:55:51.250 237 12657.58 121.72 54500.55 88888.00 2016-08-24 21:55:51.375 237 12657.55 121.75 54500.57 88888.00 2016-08-24 21:55:51.500 237 12657.52 121.75 54500.57 88888.00 2016-08-24 21:55:51.625 237 12657.52 121.75 54500.55 88888.00 2016-08-24 21:55:51.750 237 12657.50 121.72 54500.55 88888.00 2016-08-24 21:55:51.875 237 12657.42 121.72 54500.53 88888.00 2016-08-24 21:55:52.000 237 12657.42 121.70 54500.53 88888.00 2016-08-24 21:55:52.125 237 12657.48 121.70 54500.55 88888.00 2016-08-24 21:55:52.250 237 12657.48 121.70 54500.55 88888.00 2016-08-24 21:55:52.375 237 12657.42 121.70 54500.55 88888.00 2016-08-24 21:55:52.500 237 12657.38 121.70 54500.55 88888.00 2016-08-24 21:55:52.625 237 12657.40 121.70 54500.57 88888.00 2016-08-24 21:55:52.750 237 12657.42 121.70 54500.57 88888.00 2016-08-24 21:55:52.875 237 12657.38 121.72 54500.55 88888.00 2016-08-24 21:55:53.000 237 12657.38 121.72 54500.55 88888.00 2016-08-24 21:55:53.125 237 12657.30 121.72 54500.55 88888.00 2016-08-24 21:55:53.250 237 12657.27 121.70 54500.60 88888.00 2016-08-24 21:55:53.375 237 12657.33 121.72 54500.60 88888.00 2016-08-24 21:55:53.500 237 12657.30 121.70 54500.57 88888.00 2016-08-24 21:55:53.625 237 12657.27 121.72 54500.62 88888.00 2016-08-24 21:55:53.750 237 12657.30 121.70 54500.62 88888.00 2016-08-24 21:55:53.875 237 12657.23 121.67 54500.60 88888.00 2016-08-24 21:55:54.000 237 12657.17 121.67 54500.57 88888.00 2016-08-24 21:55:54.125 237 12657.23 121.70 54500.60 88888.00 2016-08-24 21:55:54.250 237 12657.25 121.70 54500.60 88888.00 2016-08-24 21:55:54.375 237 12657.27 121.67 54500.60 88888.00 2016-08-24 21:55:54.500 237 12657.27 121.70 54500.60 88888.00 2016-08-24 21:55:54.625 237 12657.25 121.70 54500.62 88888.00 2016-08-24 21:55:54.750 237 12657.17 121.70 54500.60 88888.00 2016-08-24 21:55:54.875 237 12657.15 121.67 54500.60 88888.00 2016-08-24 21:55:55.000 237 12657.17 121.67 54500.57 88888.00 2016-08-24 21:55:55.125 237 12657.12 121.65 54500.60 88888.00 2016-08-24 21:55:55.250 237 12657.05 121.62 54500.62 88888.00 2016-08-24 21:55:55.375 237 12657.08 121.62 54500.60 88888.00 2016-08-24 21:55:55.500 237 12657.02 121.58 54500.57 88888.00 2016-08-24 21:55:55.625 237 12657.00 121.60 54500.57 88888.00 2016-08-24 21:55:55.750 237 12656.98 121.58 54500.57 88888.00 2016-08-24 21:55:55.875 237 12657.00 121.58 54500.57 88888.00 2016-08-24 21:55:56.000 237 12657.08 121.58 54500.60 88888.00 2016-08-24 21:55:56.125 237 12657.05 121.58 54500.60 88888.00 2016-08-24 21:55:56.250 237 12657.00 121.58 54500.60 88888.00 2016-08-24 21:55:56.375 237 12657.00 121.55 54500.62 88888.00 2016-08-24 21:55:56.500 237 12656.98 121.53 54500.60 88888.00 2016-08-24 21:55:56.625 237 12656.95 121.55 54500.60 88888.00 2016-08-24 21:55:56.750 237 12656.98 121.53 54500.60 88888.00 2016-08-24 21:55:56.875 237 12656.98 121.55 54500.62 88888.00 2016-08-24 21:55:57.000 237 12656.95 121.50 54500.60 88888.00 2016-08-24 21:55:57.125 237 12656.95 121.47 54500.60 88888.00 2016-08-24 21:55:57.250 237 12656.88 121.45 54500.62 88888.00 2016-08-24 21:55:57.375 237 12656.88 121.40 54500.62 88888.00 2016-08-24 21:55:57.500 237 12656.88 121.42 54500.62 88888.00 2016-08-24 21:55:57.625 237 12656.85 121.42 54500.60 88888.00 2016-08-24 21:55:57.750 237 12656.88 121.42 54500.62 88888.00 2016-08-24 21:55:57.875 237 12656.88 121.38 54500.60 88888.00 2016-08-24 21:55:58.000 237 12656.88 121.33 54500.60 88888.00 2016-08-24 21:55:58.125 237 12656.88 121.35 54500.60 88888.00 2016-08-24 21:55:58.250 237 12656.85 121.35 54500.62 88888.00 2016-08-24 21:55:58.375 237 12656.88 121.33 54500.60 88888.00 2016-08-24 21:55:58.500 237 12656.83 121.30 54500.60 88888.00 2016-08-24 21:55:58.625 237 12656.83 121.30 54500.60 88888.00 2016-08-24 21:55:58.750 237 12656.83 121.30 54500.57 88888.00 2016-08-24 21:55:58.875 237 12656.83 121.28 54500.57 88888.00 2016-08-24 21:55:59.000 237 12656.83 121.25 54500.55 88888.00 2016-08-24 21:55:59.125 237 12656.80 121.22 54500.57 88888.00 2016-08-24 21:55:59.250 237 12656.80 121.22 54500.60 88888.00 2016-08-24 21:55:59.375 237 12656.77 121.22 54500.62 88888.00 2016-08-24 21:55:59.500 237 12656.80 121.20 54500.60 88888.00 2016-08-24 21:55:59.625 237 12656.83 121.20 54500.57 88888.00 2016-08-24 21:55:59.750 237 12656.90 121.17 54500.57 88888.00 2016-08-24 21:55:59.875 237 12656.95 121.15 54500.57 88888.00 2016-08-24 21:56:00.000 237 12656.92 121.10 54500.55 88888.00 2016-08-24 21:56:00.125 237 12656.90 121.12 54500.57 88888.00 2016-08-24 21:56:00.250 237 12656.88 121.10 54500.57 88888.00 2016-08-24 21:56:00.375 237 12656.88 121.12 54500.57 88888.00 2016-08-24 21:56:00.500 237 12656.85 121.10 54500.57 88888.00 2016-08-24 21:56:00.625 237 12656.83 121.10 54500.60 88888.00 2016-08-24 21:56:00.750 237 12656.80 121.08 54500.57 88888.00 2016-08-24 21:56:00.875 237 12656.83 121.10 54500.57 88888.00 2016-08-24 21:56:01.000 237 12656.90 121.08 54500.55 88888.00 2016-08-24 21:56:01.125 237 12656.88 121.10 54500.57 88888.00 2016-08-24 21:56:01.250 237 12656.90 121.05 54500.57 88888.00 2016-08-24 21:56:01.375 237 12656.90 121.08 54500.57 88888.00 2016-08-24 21:56:01.500 237 12656.95 121.10 54500.60 88888.00 2016-08-24 21:56:01.625 237 12656.98 121.08 54500.62 88888.00 2016-08-24 21:56:01.750 237 12656.92 121.05 54500.57 88888.00 2016-08-24 21:56:01.875 237 12656.88 121.08 54500.60 88888.00 2016-08-24 21:56:02.000 237 12656.83 121.08 54500.57 88888.00 2016-08-24 21:56:02.125 237 12656.83 121.10 54500.60 88888.00 2016-08-24 21:56:02.250 237 12656.83 121.05 54500.60 88888.00 2016-08-24 21:56:02.375 237 12656.83 121.08 54500.57 88888.00 2016-08-24 21:56:02.500 237 12656.88 121.05 54500.57 88888.00 2016-08-24 21:56:02.625 237 12656.85 121.08 54500.55 88888.00 2016-08-24 21:56:02.750 237 12656.88 121.10 54500.55 88888.00 2016-08-24 21:56:02.875 237 12656.95 121.08 54500.53 88888.00 2016-08-24 21:56:03.000 237 12656.98 121.05 54500.53 88888.00 2016-08-24 21:56:03.125 237 12657.02 121.08 54500.53 88888.00 2016-08-24 21:56:03.250 237 12656.95 121.05 54500.57 88888.00 2016-08-24 21:56:03.375 237 12656.90 121.05 54500.53 88888.00 2016-08-24 21:56:03.500 237 12656.92 121.05 54500.53 88888.00 2016-08-24 21:56:03.625 237 12657.00 121.08 54500.53 88888.00 2016-08-24 21:56:03.750 237 12657.00 121.08 54500.53 88888.00 2016-08-24 21:56:03.875 237 12657.00 121.10 54500.53 88888.00 2016-08-24 21:56:04.000 237 12657.02 121.08 54500.55 88888.00 2016-08-24 21:56:04.125 237 12657.00 121.10 54500.55 88888.00 2016-08-24 21:56:04.250 237 12657.00 121.10 54500.55 88888.00 2016-08-24 21:56:04.375 237 12657.02 121.10 54500.53 88888.00 2016-08-24 21:56:04.500 237 12657.05 121.10 54500.50 88888.00 2016-08-24 21:56:04.625 237 12657.08 121.10 54500.50 88888.00 2016-08-24 21:56:04.750 237 12657.08 121.08 54500.50 88888.00 2016-08-24 21:56:04.875 237 12657.02 121.10 54500.50 88888.00 2016-08-24 21:56:05.000 237 12657.12 121.10 54500.47 88888.00 2016-08-24 21:56:05.125 237 12657.20 121.12 54500.50 88888.00 2016-08-24 21:56:05.250 237 12657.23 121.08 54500.50 88888.00 2016-08-24 21:56:05.375 237 12657.17 121.08 54500.50 88888.00 2016-08-24 21:56:05.500 237 12657.15 121.08 54500.50 88888.00 2016-08-24 21:56:05.625 237 12657.20 121.10 54500.47 88888.00 2016-08-24 21:56:05.750 237 12657.30 121.10 54500.45 88888.00 2016-08-24 21:56:05.875 237 12657.25 121.08 54500.45 88888.00 2016-08-24 21:56:06.000 237 12657.25 121.03 54500.47 88888.00 2016-08-24 21:56:06.125 237 12657.27 121.08 54500.50 88888.00 2016-08-24 21:56:06.250 237 12657.25 121.10 54500.47 88888.00 2016-08-24 21:56:06.375 237 12657.33 121.15 54500.45 88888.00 2016-08-24 21:56:06.500 237 12657.35 121.12 54500.45 88888.00 2016-08-24 21:56:06.625 237 12657.30 121.10 54500.40 88888.00 2016-08-24 21:56:06.750 237 12657.30 121.10 54500.40 88888.00 2016-08-24 21:56:06.875 237 12657.38 121.12 54500.43 88888.00 2016-08-24 21:56:07.000 237 12657.45 121.12 54500.45 88888.00 2016-08-24 21:56:07.125 237 12657.50 121.12 54500.43 88888.00 2016-08-24 21:56:07.250 237 12657.48 121.12 54500.43 88888.00 2016-08-24 21:56:07.375 237 12657.48 121.10 54500.43 88888.00 2016-08-24 21:56:07.500 237 12657.48 121.15 54500.43 88888.00 2016-08-24 21:56:07.625 237 12657.48 121.15 54500.43 88888.00 2016-08-24 21:56:07.750 237 12657.52 121.12 54500.40 88888.00 2016-08-24 21:56:07.875 237 12657.55 121.15 54500.38 88888.00 2016-08-24 21:56:08.000 237 12657.55 121.12 54500.38 88888.00 2016-08-24 21:56:08.125 237 12657.58 121.10 54500.35 88888.00 2016-08-24 21:56:08.250 237 12657.55 121.10 54500.38 88888.00 2016-08-24 21:56:08.375 237 12657.58 121.08 54500.38 88888.00 2016-08-24 21:56:08.500 237 12657.58 121.10 54500.32 88888.00 2016-08-24 21:56:08.625 237 12657.60 121.12 54500.35 88888.00 2016-08-24 21:56:08.750 237 12657.67 121.10 54500.32 88888.00 2016-08-24 21:56:08.875 237 12657.73 121.08 54500.32 88888.00 2016-08-24 21:56:09.000 237 12657.73 121.08 54500.35 88888.00 2016-08-24 21:56:09.125 237 12657.75 121.08 54500.38 88888.00 2016-08-24 21:56:09.250 237 12657.77 121.05 54500.32 88888.00 2016-08-24 21:56:09.375 237 12657.83 121.08 54500.35 88888.00 2016-08-24 21:56:09.500 237 12657.85 121.10 54500.35 88888.00 2016-08-24 21:56:09.625 237 12657.85 121.12 54500.35 88888.00 2016-08-24 21:56:09.750 237 12657.85 121.10 54500.35 88888.00 2016-08-24 21:56:09.875 237 12657.90 121.10 54500.35 88888.00 2016-08-24 21:56:10.000 237 12657.95 121.10 54500.35 88888.00 2016-08-24 21:56:10.125 237 12658.00 121.10 54500.32 88888.00 2016-08-24 21:56:10.250 237 12658.05 121.12 54500.32 88888.00 2016-08-24 21:56:10.375 237 12658.08 121.10 54500.30 88888.00 2016-08-24 21:56:10.500 237 12658.08 121.10 54500.30 88888.00 2016-08-24 21:56:10.625 237 12658.02 121.08 54500.25 88888.00 2016-08-24 21:56:10.750 237 12658.02 121.08 54500.28 88888.00 2016-08-24 21:56:10.875 237 12658.08 121.08 54500.25 88888.00 2016-08-24 21:56:11.000 237 12658.08 121.08 54500.28 88888.00 2016-08-24 21:56:11.125 237 12658.15 121.08 54500.28 88888.00 2016-08-24 21:56:11.250 237 12658.12 121.03 54500.28 88888.00 2016-08-24 21:56:11.375 237 12658.20 121.05 54500.28 88888.00 2016-08-24 21:56:11.500 237 12658.27 121.08 54500.28 88888.00 2016-08-24 21:56:11.625 237 12658.30 121.05 54500.25 88888.00 2016-08-24 21:56:11.750 237 12658.27 121.05 54500.22 88888.00 2016-08-24 21:56:11.875 237 12658.33 121.05 54500.22 88888.00 2016-08-24 21:56:12.000 237 12658.33 121.00 54500.18 88888.00 2016-08-24 21:56:12.125 237 12658.38 120.95 54500.20 88888.00 2016-08-24 21:56:12.250 237 12658.40 120.95 54500.20 88888.00 2016-08-24 21:56:12.375 237 12658.42 120.97 54500.22 88888.00 2016-08-24 21:56:12.500 237 12658.48 120.97 54500.25 88888.00 2016-08-24 21:56:12.625 237 12658.48 120.95 54500.25 88888.00 2016-08-24 21:56:12.750 237 12658.48 120.92 54500.20 88888.00 2016-08-24 21:56:12.875 237 12658.52 120.95 54500.22 88888.00 2016-08-24 21:56:13.000 237 12658.55 120.90 54500.25 88888.00 2016-08-24 21:56:13.125 237 12658.58 120.90 54500.22 88888.00 2016-08-24 21:56:13.250 237 12658.55 120.92 54500.18 88888.00 2016-08-24 21:56:13.375 237 12658.55 120.92 54500.18 88888.00 2016-08-24 21:56:13.500 237 12658.52 120.90 54500.18 88888.00 2016-08-24 21:56:13.625 237 12658.52 120.85 54500.20 88888.00 2016-08-24 21:56:13.750 237 12658.62 120.88 54500.22 88888.00 2016-08-24 21:56:13.875 237 12658.70 120.88 54500.20 88888.00 2016-08-24 21:56:14.000 237 12658.65 120.88 54500.20 88888.00 2016-08-24 21:56:14.125 237 12658.67 120.88 54500.20 88888.00 2016-08-24 21:56:14.250 237 12658.67 120.85 54500.20 88888.00 2016-08-24 21:56:14.375 237 12658.70 120.88 54500.18 88888.00 2016-08-24 21:56:14.500 237 12658.75 120.90 54500.20 88888.00 2016-08-24 21:56:14.625 237 12658.80 120.85 54500.20 88888.00 2016-08-24 21:56:14.750 237 12658.73 120.83 54500.20 88888.00 2016-08-24 21:56:14.875 237 12658.62 120.78 54500.18 88888.00 2016-08-24 21:56:15.000 237 12658.65 120.80 54500.20 88888.00 2016-08-24 21:56:15.125 237 12658.70 120.80 54500.20 88888.00 2016-08-24 21:56:15.250 237 12658.73 120.80 54500.20 88888.00 2016-08-24 21:56:15.375 237 12658.77 120.83 54500.20 88888.00 2016-08-24 21:56:15.500 237 12658.77 120.85 54500.20 88888.00 2016-08-24 21:56:15.625 237 12658.83 120.83 54500.18 88888.00 2016-08-24 21:56:15.750 237 12658.83 120.83 54500.15 88888.00 2016-08-24 21:56:15.875 237 12658.88 120.80 54500.20 88888.00 2016-08-24 21:56:16.000 237 12658.88 120.80 54500.18 88888.00 2016-08-24 21:56:16.125 237 12658.83 120.80 54500.18 88888.00 2016-08-24 21:56:16.250 237 12658.77 120.78 54500.20 88888.00 2016-08-24 21:56:16.375 237 12658.80 120.78 54500.18 88888.00 2016-08-24 21:56:16.500 237 12658.85 120.78 54500.20 88888.00 2016-08-24 21:56:16.625 237 12658.88 120.80 54500.20 88888.00 2016-08-24 21:56:16.750 237 12658.85 120.80 54500.20 88888.00 2016-08-24 21:56:16.875 237 12658.85 120.78 54500.18 88888.00 2016-08-24 21:56:17.000 237 12658.85 120.75 54500.20 88888.00 2016-08-24 21:56:17.125 237 12658.88 120.75 54500.20 88888.00 2016-08-24 21:56:17.250 237 12658.83 120.75 54500.22 88888.00 2016-08-24 21:56:17.375 237 12658.83 120.78 54500.22 88888.00 2016-08-24 21:56:17.500 237 12658.88 120.78 54500.20 88888.00 2016-08-24 21:56:17.625 237 12658.90 120.75 54500.20 88888.00 2016-08-24 21:56:17.750 237 12658.85 120.75 54500.20 88888.00 2016-08-24 21:56:17.875 237 12658.83 120.78 54500.18 88888.00 2016-08-24 21:56:18.000 237 12658.80 120.78 54500.20 88888.00 2016-08-24 21:56:18.125 237 12658.90 120.78 54500.18 88888.00 2016-08-24 21:56:18.250 237 12658.92 120.78 54500.22 88888.00 2016-08-24 21:56:18.375 237 12658.92 120.75 54500.25 88888.00 2016-08-24 21:56:18.500 237 12658.98 120.75 54500.20 88888.00 2016-08-24 21:56:18.625 237 12658.95 120.75 54500.20 88888.00 2016-08-24 21:56:18.750 237 12658.90 120.78 54500.25 88888.00 2016-08-24 21:56:18.875 237 12658.88 120.78 54500.18 88888.00 2016-08-24 21:56:19.000 237 12658.90 120.75 54500.18 88888.00 2016-08-24 21:56:19.125 237 12658.90 120.72 54500.20 88888.00 2016-08-24 21:56:19.250 237 12658.92 120.75 54500.22 88888.00 2016-08-24 21:56:19.375 237 12658.90 120.72 54500.20 88888.00 2016-08-24 21:56:19.500 237 12658.90 120.75 54500.20 88888.00 2016-08-24 21:56:19.625 237 12658.88 120.78 54500.20 88888.00 2016-08-24 21:56:19.750 237 12658.88 120.78 54500.20 88888.00 2016-08-24 21:56:19.875 237 12658.88 120.78 54500.18 88888.00 2016-08-24 21:56:20.000 237 12658.88 120.75 54500.15 88888.00 2016-08-24 21:56:20.125 237 12658.88 120.78 54500.20 88888.00 2016-08-24 21:56:20.250 237 12658.85 120.78 54500.18 88888.00 2016-08-24 21:56:20.375 237 12658.80 120.80 54500.18 88888.00 2016-08-24 21:56:20.500 237 12658.75 120.78 54500.18 88888.00 2016-08-24 21:56:20.625 237 12658.77 120.80 54500.18 88888.00 2016-08-24 21:56:20.750 237 12658.77 120.80 54500.18 88888.00 2016-08-24 21:56:20.875 237 12658.73 120.80 54500.18 88888.00 2016-08-24 21:56:21.000 237 12658.80 120.78 54500.20 88888.00 2016-08-24 21:56:21.125 237 12658.83 120.80 54500.22 88888.00 2016-08-24 21:56:21.250 237 12658.80 120.83 54500.20 88888.00 2016-08-24 21:56:21.375 237 12658.80 120.85 54500.20 88888.00 2016-08-24 21:56:21.500 237 12658.80 120.83 54500.20 88888.00 2016-08-24 21:56:21.625 237 12658.80 120.83 54500.22 88888.00 2016-08-24 21:56:21.750 237 12658.80 120.85 54500.22 88888.00 2016-08-24 21:56:21.875 237 12658.83 120.85 54500.20 88888.00 2016-08-24 21:56:22.000 237 12658.83 120.83 54500.20 88888.00 2016-08-24 21:56:22.125 237 12658.88 120.83 54500.22 88888.00 2016-08-24 21:56:22.250 237 12658.85 120.75 54500.20 88888.00 2016-08-24 21:56:22.375 237 12658.85 120.78 54500.22 88888.00 2016-08-24 21:56:22.500 237 12658.85 120.80 54500.20 88888.00 2016-08-24 21:56:22.625 237 12658.88 120.85 54500.18 88888.00 2016-08-24 21:56:22.750 237 12658.88 120.85 54500.20 88888.00 2016-08-24 21:56:22.875 237 12658.85 120.85 54500.20 88888.00 2016-08-24 21:56:23.000 237 12658.83 120.85 54500.20 88888.00 2016-08-24 21:56:23.125 237 12658.80 120.90 54500.22 88888.00 2016-08-24 21:56:23.250 237 12658.80 120.92 54500.25 88888.00 2016-08-24 21:56:23.375 237 12658.83 120.95 54500.22 88888.00 2016-08-24 21:56:23.500 237 12658.83 120.92 54500.20 88888.00 2016-08-24 21:56:23.625 237 12658.83 120.95 54500.20 88888.00 2016-08-24 21:56:23.750 237 12658.85 120.95 54500.20 88888.00 2016-08-24 21:56:23.875 237 12658.88 121.00 54500.22 88888.00 2016-08-24 21:56:24.000 237 12658.90 121.03 54500.20 88888.00 2016-08-24 21:56:24.125 237 12658.92 121.05 54500.20 88888.00 2016-08-24 21:56:24.250 237 12658.90 121.05 54500.22 88888.00 2016-08-24 21:56:24.375 237 12658.88 121.12 54500.22 88888.00 2016-08-24 21:56:24.500 237 12658.95 121.15 54500.18 88888.00 2016-08-24 21:56:24.625 237 12658.90 121.12 54500.20 88888.00 2016-08-24 21:56:24.750 237 12658.80 121.12 54500.20 88888.00 2016-08-24 21:56:24.875 237 12658.77 121.17 54500.18 88888.00 2016-08-24 21:56:25.000 237 12658.83 121.15 54500.18 88888.00 2016-08-24 21:56:25.125 237 12658.83 121.15 54500.20 88888.00 2016-08-24 21:56:25.250 237 12658.75 121.17 54500.18 88888.00 2016-08-24 21:56:25.375 237 12658.77 121.25 54500.18 88888.00 2016-08-24 21:56:25.500 237 12658.77 121.28 54500.20 88888.00 2016-08-24 21:56:25.625 237 12658.75 121.28 54500.15 88888.00 2016-08-24 21:56:25.750 237 12658.77 121.28 54500.20 88888.00 2016-08-24 21:56:25.875 237 12658.75 121.28 54500.18 88888.00 2016-08-24 21:56:26.000 237 12658.73 121.30 54500.18 88888.00 2016-08-24 21:56:26.125 237 12658.75 121.30 54500.20 88888.00 2016-08-24 21:56:26.250 237 12658.75 121.28 54500.20 88888.00 2016-08-24 21:56:26.375 237 12658.75 121.30 54500.20 88888.00 2016-08-24 21:56:26.500 237 12658.73 121.33 54500.20 88888.00 2016-08-24 21:56:26.625 237 12658.70 121.33 54500.18 88888.00 2016-08-24 21:56:26.750 237 12658.73 121.35 54500.18 88888.00 2016-08-24 21:56:26.875 237 12658.75 121.35 54500.18 88888.00 2016-08-24 21:56:27.000 237 12658.70 121.38 54500.18 88888.00 2016-08-24 21:56:27.125 237 12658.67 121.42 54500.15 88888.00 2016-08-24 21:56:27.250 237 12658.62 121.40 54500.22 88888.00 2016-08-24 21:56:27.375 237 12658.65 121.42 54500.20 88888.00 2016-08-24 21:56:27.500 237 12658.70 121.42 54500.18 88888.00 2016-08-24 21:56:27.625 237 12658.67 121.42 54500.18 88888.00 2016-08-24 21:56:27.750 237 12658.67 121.45 54500.18 88888.00 2016-08-24 21:56:27.875 237 12658.70 121.45 54500.15 88888.00 2016-08-24 21:56:28.000 237 12658.75 121.45 54500.15 88888.00 2016-08-24 21:56:28.125 237 12658.67 121.50 54500.12 88888.00 2016-08-24 21:56:28.250 237 12658.73 121.50 54500.15 88888.00 2016-08-24 21:56:28.375 237 12658.70 121.50 54500.15 88888.00 2016-08-24 21:56:28.500 237 12658.73 121.53 54500.12 88888.00 2016-08-24 21:56:28.625 237 12658.77 121.50 54500.20 88888.00 2016-08-24 21:56:28.750 237 12658.80 121.53 54500.20 88888.00 2016-08-24 21:56:28.875 237 12658.73 121.58 54500.15 88888.00 2016-08-24 21:56:29.000 237 12658.75 121.58 54500.15 88888.00 2016-08-24 21:56:29.125 237 12658.77 121.53 54500.12 88888.00 2016-08-24 21:56:29.250 237 12658.75 121.55 54500.15 88888.00 2016-08-24 21:56:29.375 237 12658.77 121.55 54500.12 88888.00 2016-08-24 21:56:29.500 237 12658.77 121.53 54500.12 88888.00 2016-08-24 21:56:29.625 237 12658.75 121.53 54500.15 88888.00 2016-08-24 21:56:29.750 237 12658.62 121.53 54500.15 88888.00 2016-08-24 21:56:29.875 237 12658.60 121.58 54500.15 88888.00 2016-08-24 21:56:30.000 237 12658.62 121.55 54500.15 88888.00 2016-08-24 21:56:30.125 237 12658.67 121.58 54500.20 88888.00 2016-08-24 21:56:30.250 237 12658.67 121.55 54500.20 88888.00 2016-08-24 21:56:30.375 237 12658.75 121.55 54500.15 88888.00 2016-08-24 21:56:30.500 237 12658.80 121.55 54500.18 88888.00 2016-08-24 21:56:30.625 237 12658.77 121.55 54500.15 88888.00 2016-08-24 21:56:30.750 237 12658.75 121.55 54500.15 88888.00 2016-08-24 21:56:30.875 237 12658.77 121.55 54500.15 88888.00 2016-08-24 21:56:31.000 237 12658.80 121.55 54500.18 88888.00 2016-08-24 21:56:31.125 237 12658.77 121.58 54500.18 88888.00 2016-08-24 21:56:31.250 237 12658.83 121.58 54500.15 88888.00 2016-08-24 21:56:31.375 237 12658.90 121.58 54500.15 88888.00 2016-08-24 21:56:31.500 237 12658.88 121.60 54500.10 88888.00 2016-08-24 21:56:31.625 237 12658.85 121.60 54500.12 88888.00 2016-08-24 21:56:31.750 237 12658.85 121.60 54500.15 88888.00 2016-08-24 21:56:31.875 237 12658.88 121.58 54500.12 88888.00 2016-08-24 21:56:32.000 237 12658.90 121.55 54500.10 88888.00 2016-08-24 21:56:32.125 237 12658.90 121.55 54500.12 88888.00 2016-08-24 21:56:32.250 237 12658.85 121.55 54500.15 88888.00 2016-08-24 21:56:32.375 237 12658.90 121.55 54500.10 88888.00 2016-08-24 21:56:32.500 237 12658.88 121.53 54500.10 88888.00 2016-08-24 21:56:32.625 237 12658.83 121.55 54500.12 88888.00 2016-08-24 21:56:32.750 237 12658.83 121.53 54500.15 88888.00 2016-08-24 21:56:32.875 237 12658.88 121.53 54500.10 88888.00 2016-08-24 21:56:33.000 237 12658.92 121.50 54500.12 88888.00 2016-08-24 21:56:33.125 237 12658.92 121.50 54500.15 88888.00 2016-08-24 21:56:33.250 237 12658.95 121.45 54500.12 88888.00 2016-08-24 21:56:33.375 237 12658.95 121.45 54500.15 88888.00 2016-08-24 21:56:33.500 237 12658.95 121.45 54500.15 88888.00 2016-08-24 21:56:33.625 237 12658.98 121.42 54500.15 88888.00 2016-08-24 21:56:33.750 237 12659.00 121.45 54500.18 88888.00 2016-08-24 21:56:33.875 237 12659.00 121.45 54500.15 88888.00 2016-08-24 21:56:34.000 237 12659.05 121.47 54500.12 88888.00 2016-08-24 21:56:34.125 237 12659.08 121.45 54500.15 88888.00 2016-08-24 21:56:34.250 237 12659.10 121.42 54500.15 88888.00 2016-08-24 21:56:34.375 237 12659.12 121.40 54500.12 88888.00 2016-08-24 21:56:34.500 237 12659.12 121.38 54500.12 88888.00 2016-08-24 21:56:34.625 237 12659.17 121.38 54500.12 88888.00 2016-08-24 21:56:34.750 237 12659.17 121.35 54500.12 88888.00 2016-08-24 21:56:34.875 237 12659.20 121.35 54500.12 88888.00 2016-08-24 21:56:35.000 237 12659.25 121.35 54500.12 88888.00 2016-08-24 21:56:35.125 237 12659.20 121.35 54500.12 88888.00 2016-08-24 21:56:35.250 237 12659.23 121.35 54500.12 88888.00 2016-08-24 21:56:35.375 237 12659.27 121.33 54500.15 88888.00 2016-08-24 21:56:35.500 237 12659.33 121.28 54500.12 88888.00 2016-08-24 21:56:35.625 237 12659.38 121.28 54500.12 88888.00 2016-08-24 21:56:35.750 237 12659.42 121.25 54500.12 88888.00 2016-08-24 21:56:35.875 237 12659.38 121.25 54500.12 88888.00 2016-08-24 21:56:36.000 237 12659.42 121.22 54500.10 88888.00 2016-08-24 21:56:36.125 237 12659.48 121.22 54500.12 88888.00 2016-08-24 21:56:36.250 237 12659.48 121.20 54500.15 88888.00 2016-08-24 21:56:36.375 237 12659.50 121.17 54500.12 88888.00 2016-08-24 21:56:36.500 237 12659.52 121.17 54500.12 88888.00 2016-08-24 21:56:36.625 237 12659.55 121.12 54500.12 88888.00 2016-08-24 21:56:36.750 237 12659.60 121.15 54500.15 88888.00 2016-08-24 21:56:36.875 237 12659.65 121.12 54500.12 88888.00 2016-08-24 21:56:37.000 237 12659.67 121.08 54500.10 88888.00 2016-08-24 21:56:37.125 237 12659.62 121.05 54500.12 88888.00 2016-08-24 21:56:37.250 237 12659.58 121.03 54500.10 88888.00 2016-08-24 21:56:37.375 237 12659.62 121.00 54500.12 88888.00 2016-08-24 21:56:37.500 237 12659.70 121.00 54500.12 88888.00 2016-08-24 21:56:37.625 237 12659.73 120.97 54500.12 88888.00 2016-08-24 21:56:37.750 237 12659.75 120.92 54500.12 88888.00 2016-08-24 21:56:37.875 237 12659.75 120.92 54500.12 88888.00 2016-08-24 21:56:38.000 237 12659.75 120.90 54500.10 88888.00 2016-08-24 21:56:38.125 237 12659.77 120.90 54500.15 88888.00 2016-08-24 21:56:38.250 237 12659.85 120.85 54500.15 88888.00 2016-08-24 21:56:38.375 237 12659.92 120.85 54500.15 88888.00 2016-08-24 21:56:38.500 237 12659.92 120.85 54500.15 88888.00 2016-08-24 21:56:38.625 237 12659.88 120.80 54500.12 88888.00 2016-08-24 21:56:38.750 237 12659.92 120.83 54500.15 88888.00 2016-08-24 21:56:38.875 237 12659.90 120.80 54500.10 88888.00 2016-08-24 21:56:39.000 237 12659.95 120.78 54500.12 88888.00 2016-08-24 21:56:39.125 237 12660.02 120.78 54500.18 88888.00 2016-08-24 21:56:39.250 237 12660.00 120.72 54500.15 88888.00 2016-08-24 21:56:39.375 237 12659.95 120.70 54500.12 88888.00 2016-08-24 21:56:39.500 237 12659.95 120.70 54500.15 88888.00 2016-08-24 21:56:39.625 237 12660.05 120.67 54500.15 88888.00 2016-08-24 21:56:39.750 237 12660.05 120.67 54500.12 88888.00 2016-08-24 21:56:39.875 237 12660.05 120.65 54500.12 88888.00 2016-08-24 21:56:40.000 237 12660.05 120.60 54500.12 88888.00 2016-08-24 21:56:40.125 237 12660.08 120.60 54500.15 88888.00 2016-08-24 21:56:40.250 237 12660.08 120.55 54500.18 88888.00 2016-08-24 21:56:40.375 237 12660.05 120.55 54500.20 88888.00 2016-08-24 21:56:40.500 237 12660.10 120.58 54500.22 88888.00 2016-08-24 21:56:40.625 237 12660.12 120.50 54500.20 88888.00 2016-08-24 21:56:40.750 237 12660.12 120.45 54500.20 88888.00 2016-08-24 21:56:40.875 237 12660.20 120.45 54500.18 88888.00 2016-08-24 21:56:41.000 237 12660.17 120.42 54500.18 88888.00 2016-08-24 21:56:41.125 237 12660.20 120.40 54500.18 88888.00 2016-08-24 21:56:41.250 237 12660.25 120.35 54500.18 88888.00 2016-08-24 21:56:41.375 237 12660.23 120.38 54500.18 88888.00 2016-08-24 21:56:41.500 237 12660.20 120.35 54500.20 88888.00 2016-08-24 21:56:41.625 237 12660.15 120.33 54500.20 88888.00 2016-08-24 21:56:41.750 237 12660.20 120.35 54500.20 88888.00 2016-08-24 21:56:41.875 237 12660.15 120.33 54500.18 88888.00 2016-08-24 21:56:42.000 237 12660.15 120.33 54500.18 88888.00 2016-08-24 21:56:42.125 237 12660.25 120.30 54500.22 88888.00 2016-08-24 21:56:42.250 237 12660.25 120.25 54500.25 88888.00 2016-08-24 21:56:42.375 237 12660.25 120.25 54500.25 88888.00 2016-08-24 21:56:42.500 237 12660.33 120.22 54500.25 88888.00 2016-08-24 21:56:42.625 237 12660.30 120.20 54500.25 88888.00 2016-08-24 21:56:42.750 237 12660.33 120.17 54500.22 88888.00 2016-08-24 21:56:42.875 237 12660.30 120.20 54500.22 88888.00 2016-08-24 21:56:43.000 237 12660.25 120.15 54500.25 88888.00 2016-08-24 21:56:43.125 237 12660.25 120.12 54500.25 88888.00 2016-08-24 21:56:43.250 237 12660.27 120.12 54500.25 88888.00 2016-08-24 21:56:43.375 237 12660.35 120.12 54500.25 88888.00 2016-08-24 21:56:43.500 237 12660.35 120.12 54500.25 88888.00 2016-08-24 21:56:43.625 237 12660.30 120.12 54500.28 88888.00 2016-08-24 21:56:43.750 237 12660.30 120.12 54500.28 88888.00 2016-08-24 21:56:43.875 237 12660.35 120.08 54500.28 88888.00 2016-08-24 21:56:44.000 237 12660.38 120.08 54500.28 88888.00 2016-08-24 21:56:44.125 237 12660.38 120.08 54500.30 88888.00 2016-08-24 21:56:44.250 237 12660.38 120.03 54500.32 88888.00 2016-08-24 21:56:44.375 237 12660.42 120.05 54500.30 88888.00 2016-08-24 21:56:44.500 237 12660.40 120.05 54500.30 88888.00 2016-08-24 21:56:44.625 237 12660.38 120.05 54500.30 88888.00 2016-08-24 21:56:44.750 237 12660.38 120.03 54500.30 88888.00 2016-08-24 21:56:44.875 237 12660.35 120.03 54500.30 88888.00 2016-08-24 21:56:45.000 237 12660.35 119.97 54500.28 88888.00 2016-08-24 21:56:45.125 237 12660.35 119.97 54500.30 88888.00 2016-08-24 21:56:45.250 237 12660.33 119.97 54500.28 88888.00 2016-08-24 21:56:45.375 237 12660.33 120.00 54500.30 88888.00 2016-08-24 21:56:45.500 237 12660.27 120.00 54500.30 88888.00 2016-08-24 21:56:45.625 237 12660.27 119.97 54500.30 88888.00 2016-08-24 21:56:45.750 237 12660.25 119.97 54500.32 88888.00 2016-08-24 21:56:45.875 237 12660.27 119.97 54500.35 88888.00 2016-08-24 21:56:46.000 237 12660.25 119.97 54500.35 88888.00 2016-08-24 21:56:46.125 237 12660.17 119.97 54500.35 88888.00 2016-08-24 21:56:46.250 237 12660.12 119.97 54500.32 88888.00 2016-08-24 21:56:46.375 237 12660.12 120.00 54500.30 88888.00 2016-08-24 21:56:46.500 237 12660.10 120.00 54500.35 88888.00 2016-08-24 21:56:46.625 237 12660.10 119.97 54500.35 88888.00 2016-08-24 21:56:46.750 237 12660.08 119.97 54500.35 88888.00 2016-08-24 21:56:46.875 237 12660.12 119.97 54500.32 88888.00 2016-08-24 21:56:47.000 237 12660.12 119.97 54500.32 88888.00 2016-08-24 21:56:47.125 237 12660.05 119.97 54500.32 88888.00 2016-08-24 21:56:47.250 237 12660.08 119.95 54500.32 88888.00 2016-08-24 21:56:47.375 237 12660.10 120.00 54500.32 88888.00 2016-08-24 21:56:47.500 237 12660.08 120.00 54500.35 88888.00 2016-08-24 21:56:47.625 237 12660.08 120.00 54500.40 88888.00 2016-08-24 21:56:47.750 237 12660.00 120.03 54500.40 88888.00 2016-08-24 21:56:47.875 237 12659.98 120.00 54500.40 88888.00 2016-08-24 21:56:48.000 237 12659.92 119.97 54500.38 88888.00 2016-08-24 21:56:48.125 237 12659.90 120.00 54500.38 88888.00 2016-08-24 21:56:48.250 237 12659.95 120.00 54500.38 88888.00 2016-08-24 21:56:48.375 237 12659.98 120.03 54500.40 88888.00 2016-08-24 21:56:48.500 237 12659.90 120.00 54500.38 88888.00 2016-08-24 21:56:48.625 237 12659.85 120.03 54500.38 88888.00 2016-08-24 21:56:48.750 237 12659.90 120.03 54500.38 88888.00 2016-08-24 21:56:48.875 237 12659.90 120.03 54500.35 88888.00 2016-08-24 21:56:49.000 237 12659.88 120.03 54500.38 88888.00 2016-08-24 21:56:49.125 237 12659.83 120.03 54500.38 88888.00 2016-08-24 21:56:49.250 237 12659.70 120.05 54500.40 88888.00 2016-08-24 21:56:49.375 237 12659.67 120.05 54500.38 88888.00 2016-08-24 21:56:49.500 237 12659.62 120.08 54500.40 88888.00 2016-08-24 21:56:49.625 237 12659.58 120.12 54500.45 88888.00 2016-08-24 21:56:49.750 237 12659.55 120.12 54500.45 88888.00 2016-08-24 21:56:49.875 237 12659.58 120.12 54500.47 88888.00 2016-08-24 21:56:50.000 237 12659.58 120.15 54500.45 88888.00 2016-08-24 21:56:50.125 237 12659.48 120.17 54500.47 88888.00 2016-08-24 21:56:50.250 237 12659.40 120.17 54500.45 88888.00 2016-08-24 21:56:50.375 237 12659.35 120.20 54500.47 88888.00 2016-08-24 21:56:50.500 237 12659.35 120.22 54500.47 88888.00 2016-08-24 21:56:50.625 237 12659.35 120.25 54500.47 88888.00 2016-08-24 21:56:50.750 237 12659.30 120.25 54500.47 88888.00 2016-08-24 21:56:50.875 237 12659.23 120.28 54500.47 88888.00 2016-08-24 21:56:51.000 237 12659.17 120.30 54500.43 88888.00 2016-08-24 21:56:51.125 237 12659.17 120.30 54500.45 88888.00 2016-08-24 21:56:51.250 237 12659.20 120.33 54500.45 88888.00 2016-08-24 21:56:51.375 237 12659.15 120.33 54500.45 88888.00 2016-08-24 21:56:51.500 237 12659.08 120.35 54500.47 88888.00 2016-08-24 21:56:51.625 237 12659.08 120.38 54500.50 88888.00 2016-08-24 21:56:51.750 237 12659.08 120.42 54500.47 88888.00 2016-08-24 21:56:51.875 237 12659.10 120.42 54500.47 88888.00 2016-08-24 21:56:52.000 237 12659.02 120.42 54500.45 88888.00 2016-08-24 21:56:52.125 237 12658.95 120.45 54500.50 88888.00 2016-08-24 21:56:52.250 237 12658.85 120.47 54500.50 88888.00 2016-08-24 21:56:52.375 237 12658.80 120.50 54500.50 88888.00 2016-08-24 21:56:52.500 237 12658.73 120.50 54500.50 88888.00 2016-08-24 21:56:52.625 237 12658.70 120.50 54500.53 88888.00 2016-08-24 21:56:52.750 237 12658.65 120.53 54500.53 88888.00 2016-08-24 21:56:52.875 237 12658.65 120.53 54500.55 88888.00 2016-08-24 21:56:53.000 237 12658.65 120.55 54500.53 88888.00 2016-08-24 21:56:53.125 237 12658.62 120.60 54500.53 88888.00 2016-08-24 21:56:53.250 237 12658.60 120.60 54500.55 88888.00 2016-08-24 21:56:53.375 237 12658.55 120.62 54500.53 88888.00 2016-08-24 21:56:53.500 237 12658.45 120.65 54500.53 88888.00 2016-08-24 21:56:53.625 237 12658.42 120.67 54500.55 88888.00 2016-08-24 21:56:53.750 237 12658.40 120.65 54500.53 88888.00 2016-08-24 21:56:53.875 237 12658.40 120.67 54500.57 88888.00 2016-08-24 21:56:54.000 237 12658.35 120.65 54500.60 88888.00 2016-08-24 21:56:54.125 237 12658.27 120.65 54500.62 88888.00 2016-08-24 21:56:54.250 237 12658.25 120.67 54500.60 88888.00 2016-08-24 21:56:54.375 237 12658.23 120.70 54500.60 88888.00 2016-08-24 21:56:54.500 237 12658.10 120.70 54500.60 88888.00 2016-08-24 21:56:54.625 237 12658.02 120.70 54500.60 88888.00 2016-08-24 21:56:54.750 237 12658.00 120.72 54500.60 88888.00 2016-08-24 21:56:54.875 237 12658.00 120.75 54500.62 88888.00 2016-08-24 21:56:55.000 237 12657.98 120.75 54500.65 88888.00 2016-08-24 21:56:55.125 237 12658.00 120.80 54500.65 88888.00 2016-08-24 21:56:55.250 237 12657.90 120.78 54500.62 88888.00 2016-08-24 21:56:55.375 237 12657.88 120.80 54500.62 88888.00 2016-08-24 21:56:55.500 237 12657.85 120.80 54500.65 88888.00 2016-08-24 21:56:55.625 237 12657.80 120.85 54500.65 88888.00 2016-08-24 21:56:55.750 237 12657.73 120.88 54500.65 88888.00 2016-08-24 21:56:55.875 237 12657.70 120.88 54500.65 88888.00 2016-08-24 21:56:56.000 237 12657.73 120.88 54500.62 88888.00 2016-08-24 21:56:56.125 237 12657.75 120.92 54500.65 88888.00 2016-08-24 21:56:56.250 237 12657.67 120.90 54500.68 88888.00 2016-08-24 21:56:56.375 237 12657.58 120.92 54500.68 88888.00 2016-08-24 21:56:56.500 237 12657.58 120.92 54500.68 88888.00 2016-08-24 21:56:56.625 237 12657.65 120.95 54500.68 88888.00 2016-08-24 21:56:56.750 237 12657.60 120.95 54500.68 88888.00 2016-08-24 21:56:56.875 237 12657.60 120.92 54500.70 88888.00 2016-08-24 21:56:57.000 237 12657.55 120.95 54500.70 88888.00 2016-08-24 21:56:57.125 237 12657.50 120.95 54500.72 88888.00 2016-08-24 21:56:57.250 237 12657.50 120.97 54500.72 88888.00 2016-08-24 21:56:57.375 237 12657.52 121.00 54500.72 88888.00 2016-08-24 21:56:57.500 237 12657.50 121.00 54500.75 88888.00 2016-08-24 21:56:57.625 237 12657.42 121.00 54500.75 88888.00 2016-08-24 21:56:57.750 237 12657.38 120.97 54500.72 88888.00 2016-08-24 21:56:57.875 237 12657.40 121.03 54500.70 88888.00 2016-08-24 21:56:58.000 237 12657.38 121.03 54500.68 88888.00 2016-08-24 21:56:58.125 237 12657.35 121.03 54500.68 88888.00 2016-08-24 21:56:58.250 237 12657.38 121.08 54500.70 88888.00 2016-08-24 21:56:58.375 237 12657.40 121.08 54500.72 88888.00 2016-08-24 21:56:58.500 237 12657.38 121.08 54500.75 88888.00 2016-08-24 21:56:58.625 237 12657.35 121.05 54500.75 88888.00 2016-08-24 21:56:58.750 237 12657.35 121.10 54500.75 88888.00 2016-08-24 21:56:58.875 237 12657.30 121.10 54500.75 88888.00 2016-08-24 21:56:59.000 237 12657.30 121.10 54500.72 88888.00 2016-08-24 21:56:59.125 237 12657.33 121.15 54500.75 88888.00 2016-08-24 21:56:59.250 237 12657.27 121.12 54500.75 88888.00 2016-08-24 21:56:59.375 237 12657.30 121.12 54500.75 88888.00 2016-08-24 21:56:59.500 237 12657.33 121.12 54500.72 88888.00 2016-08-24 21:56:59.625 237 12657.30 121.10 54500.72 88888.00 2016-08-24 21:56:59.750 237 12657.27 121.12 54500.70 88888.00 2016-08-24 21:56:59.875 237 12657.27 121.12 54500.72 88888.00 2016-08-24 21:57:00.000 237 12657.20 121.15 54500.72 88888.00 2016-08-24 21:57:00.125 237 12657.17 121.12 54500.75 88888.00 2016-08-24 21:57:00.250 237 12657.17 121.10 54500.75 88888.00 2016-08-24 21:57:00.375 237 12657.20 121.12 54500.72 88888.00 2016-08-24 21:57:00.500 237 12657.23 121.15 54500.72 88888.00 2016-08-24 21:57:00.625 237 12657.25 121.15 54500.72 88888.00 2016-08-24 21:57:00.750 237 12657.25 121.12 54500.72 88888.00 2016-08-24 21:57:00.875 237 12657.20 121.10 54500.70 88888.00 2016-08-24 21:57:01.000 237 12657.23 121.08 54500.72 88888.00 2016-08-24 21:57:01.125 237 12657.17 121.12 54500.72 88888.00 2016-08-24 21:57:01.250 237 12657.10 121.08 54500.72 88888.00 2016-08-24 21:57:01.375 237 12657.12 121.08 54500.72 88888.00 2016-08-24 21:57:01.500 237 12657.10 121.10 54500.72 88888.00 2016-08-24 21:57:01.625 237 12657.08 121.10 54500.75 88888.00 2016-08-24 21:57:01.750 237 12657.12 121.08 54500.75 88888.00 2016-08-24 21:57:01.875 237 12657.10 121.08 54500.75 88888.00 2016-08-24 21:57:02.000 237 12657.10 121.05 54500.72 88888.00 2016-08-24 21:57:02.125 237 12657.08 121.03 54500.72 88888.00 2016-08-24 21:57:02.250 237 12657.08 121.05 54500.75 88888.00 2016-08-24 21:57:02.375 237 12657.12 121.05 54500.78 88888.00 2016-08-24 21:57:02.500 237 12657.20 121.08 54500.75 88888.00 2016-08-24 21:57:02.625 237 12657.17 121.08 54500.78 88888.00 2016-08-24 21:57:02.750 237 12657.12 121.05 54500.78 88888.00 2016-08-24 21:57:02.875 237 12657.12 121.00 54500.75 88888.00 2016-08-24 21:57:03.000 237 12657.12 121.03 54500.75 88888.00 2016-08-24 21:57:03.125 237 12657.15 121.00 54500.78 88888.00 2016-08-24 21:57:03.250 237 12657.17 121.00 54500.75 88888.00 2016-08-24 21:57:03.375 237 12657.17 121.00 54500.75 88888.00 2016-08-24 21:57:03.500 237 12657.17 120.97 54500.78 88888.00 2016-08-24 21:57:03.625 237 12657.17 120.97 54500.78 88888.00 2016-08-24 21:57:03.750 237 12657.12 121.00 54500.78 88888.00 2016-08-24 21:57:03.875 237 12657.17 121.00 54500.78 88888.00 2016-08-24 21:57:04.000 237 12657.17 121.00 54500.75 88888.00 2016-08-24 21:57:04.125 237 12657.23 120.97 54500.75 88888.00 2016-08-24 21:57:04.250 237 12657.20 120.92 54500.78 88888.00 2016-08-24 21:57:04.375 237 12657.20 120.92 54500.75 88888.00 2016-08-24 21:57:04.500 237 12657.23 120.90 54500.78 88888.00 2016-08-24 21:57:04.625 237 12657.20 120.90 54500.78 88888.00 2016-08-24 21:57:04.750 237 12657.23 120.88 54500.78 88888.00 2016-08-24 21:57:04.875 237 12657.25 120.85 54500.75 88888.00 2016-08-24 21:57:05.000 237 12657.27 120.83 54500.75 88888.00 2016-08-24 21:57:05.125 237 12657.27 120.83 54500.75 88888.00 2016-08-24 21:57:05.250 237 12657.27 120.83 54500.78 88888.00 2016-08-24 21:57:05.375 237 12657.30 120.83 54500.78 88888.00 2016-08-24 21:57:05.500 237 12657.33 120.80 54500.78 88888.00 2016-08-24 21:57:05.625 237 12657.35 120.78 54500.80 88888.00 2016-08-24 21:57:05.750 237 12657.38 120.78 54500.80 88888.00 2016-08-24 21:57:05.875 237 12657.35 120.78 54500.80 88888.00 2016-08-24 21:57:06.000 237 12657.38 120.75 54500.80 88888.00 2016-08-24 21:57:06.125 237 12657.42 120.72 54500.78 88888.00 2016-08-24 21:57:06.250 237 12657.40 120.70 54500.78 88888.00 2016-08-24 21:57:06.375 237 12657.40 120.70 54500.78 88888.00 2016-08-24 21:57:06.500 237 12657.35 120.70 54500.80 88888.00 2016-08-24 21:57:06.625 237 12657.30 120.67 54500.78 88888.00 2016-08-24 21:57:06.750 237 12657.27 120.65 54500.78 88888.00 2016-08-24 21:57:06.875 237 12657.33 120.67 54500.78 88888.00 2016-08-24 21:57:07.000 237 12657.38 120.62 54500.78 88888.00 2016-08-24 21:57:07.125 237 12657.42 120.62 54500.78 88888.00 2016-08-24 21:57:07.250 237 12657.45 120.62 54500.78 88888.00 2016-08-24 21:57:07.375 237 12657.45 120.62 54500.80 88888.00 2016-08-24 21:57:07.500 237 12657.40 120.65 54500.80 88888.00 2016-08-24 21:57:07.625 237 12657.38 120.62 54500.80 88888.00 2016-08-24 21:57:07.750 237 12657.40 120.58 54500.78 88888.00 2016-08-24 21:57:07.875 237 12657.45 120.55 54500.78 88888.00 2016-08-24 21:57:08.000 237 12657.45 120.53 54500.78 88888.00 2016-08-24 21:57:08.125 237 12657.42 120.50 54500.75 88888.00 2016-08-24 21:57:08.250 237 12657.40 120.47 54500.78 88888.00 2016-08-24 21:57:08.375 237 12657.45 120.47 54500.78 88888.00 2016-08-24 21:57:08.500 237 12657.48 120.47 54500.78 88888.00 2016-08-24 21:57:08.625 237 12657.48 120.47 54500.75 88888.00 2016-08-24 21:57:08.750 237 12657.42 120.45 54500.72 88888.00 2016-08-24 21:57:08.875 237 12657.48 120.47 54500.72 88888.00 2016-08-24 21:57:09.000 237 12657.50 120.50 54500.72 88888.00 2016-08-24 21:57:09.125 237 12657.52 120.45 54500.75 88888.00 2016-08-24 21:57:09.250 237 12657.48 120.45 54500.78 88888.00 2016-08-24 21:57:09.375 237 12657.50 120.45 54500.78 88888.00 2016-08-24 21:57:09.500 237 12657.50 120.42 54500.78 88888.00 2016-08-24 21:57:09.625 237 12657.58 120.38 54500.78 88888.00 2016-08-24 21:57:09.750 237 12657.60 120.40 54500.75 88888.00 2016-08-24 21:57:09.875 237 12657.60 120.42 54500.78 88888.00 2016-08-24 21:57:10.000 237 12657.55 120.40 54500.75 88888.00 2016-08-24 21:57:10.125 237 12657.55 120.40 54500.75 88888.00 2016-08-24 21:57:10.250 237 12657.60 120.40 54500.75 88888.00 2016-08-24 21:57:10.375 237 12657.60 120.38 54500.75 88888.00 2016-08-24 21:57:10.500 237 12657.60 120.40 54500.72 88888.00 2016-08-24 21:57:10.625 237 12657.58 120.42 54500.75 88888.00 2016-08-24 21:57:10.750 237 12657.58 120.42 54500.75 88888.00 2016-08-24 21:57:10.875 237 12657.58 120.42 54500.75 88888.00 2016-08-24 21:57:11.000 237 12657.62 120.45 54500.75 88888.00 2016-08-24 21:57:11.125 237 12657.65 120.42 54500.78 88888.00 2016-08-24 21:57:11.250 237 12657.52 120.38 54500.75 88888.00 2016-08-24 21:57:11.375 237 12657.52 120.38 54500.75 88888.00 2016-08-24 21:57:11.500 237 12657.52 120.38 54500.78 88888.00 2016-08-24 21:57:11.625 237 12657.50 120.42 54500.78 88888.00 2016-08-24 21:57:11.750 237 12657.50 120.45 54500.78 88888.00 2016-08-24 21:57:11.875 237 12657.50 120.45 54500.78 88888.00 2016-08-24 21:57:12.000 237 12657.45 120.47 54500.75 88888.00 2016-08-24 21:57:12.125 237 12657.45 120.42 54500.78 88888.00 2016-08-24 21:57:12.250 237 12657.42 120.40 54500.78 88888.00 2016-08-24 21:57:12.375 237 12657.42 120.42 54500.78 88888.00 2016-08-24 21:57:12.500 237 12657.40 120.45 54500.78 88888.00 2016-08-24 21:57:12.625 237 12657.45 120.42 54500.78 88888.00 2016-08-24 21:57:12.750 237 12657.48 120.45 54500.80 88888.00 2016-08-24 21:57:12.875 237 12657.50 120.42 54500.80 88888.00 2016-08-24 21:57:13.000 237 12657.50 120.45 54500.80 88888.00 2016-08-24 21:57:13.125 237 12657.42 120.45 54500.75 88888.00 2016-08-24 21:57:13.250 237 12657.35 120.47 54500.80 88888.00 2016-08-24 21:57:13.375 237 12657.42 120.50 54500.80 88888.00 2016-08-24 21:57:13.500 237 12657.50 120.50 54500.80 88888.00 2016-08-24 21:57:13.625 237 12657.50 120.53 54500.78 88888.00 2016-08-24 21:57:13.750 237 12657.40 120.55 54500.78 88888.00 2016-08-24 21:57:13.875 237 12657.35 120.55 54500.78 88888.00 2016-08-24 21:57:14.000 237 12657.30 120.55 54500.78 88888.00 2016-08-24 21:57:14.125 237 12657.30 120.58 54500.75 88888.00 2016-08-24 21:57:14.250 237 12657.27 120.55 54500.75 88888.00 2016-08-24 21:57:14.375 237 12657.30 120.58 54500.75 88888.00 2016-08-24 21:57:14.500 237 12657.27 120.58 54500.78 88888.00 2016-08-24 21:57:14.625 237 12657.23 120.60 54500.78 88888.00 2016-08-24 21:57:14.750 237 12657.15 120.62 54500.80 88888.00 2016-08-24 21:57:14.875 237 12657.17 120.65 54500.78 88888.00 2016-08-24 21:57:15.000 237 12657.20 120.65 54500.78 88888.00 2016-08-24 21:57:15.125 237 12657.17 120.62 54500.78 88888.00 2016-08-24 21:57:15.250 237 12657.08 120.60 54500.78 88888.00 2016-08-24 21:57:15.375 237 12657.10 120.60 54500.78 88888.00 2016-08-24 21:57:15.500 237 12657.12 120.60 54500.78 88888.00 2016-08-24 21:57:15.625 237 12657.17 120.60 54500.78 88888.00 2016-08-24 21:57:15.750 237 12657.10 120.65 54500.78 88888.00 2016-08-24 21:57:15.875 237 12657.08 120.70 54500.80 88888.00 2016-08-24 21:57:16.000 237 12657.05 120.70 54500.78 88888.00 2016-08-24 21:57:16.125 237 12657.05 120.67 54500.78 88888.00 2016-08-24 21:57:16.250 237 12657.00 120.67 54500.80 88888.00 2016-08-24 21:57:16.375 237 12657.08 120.70 54500.78 88888.00 2016-08-24 21:57:16.500 237 12657.05 120.70 54500.78 88888.00 2016-08-24 21:57:16.625 237 12657.00 120.70 54500.78 88888.00 2016-08-24 21:57:16.750 237 12657.00 120.75 54500.75 88888.00 2016-08-24 21:57:16.875 237 12657.00 120.75 54500.75 88888.00 2016-08-24 21:57:17.000 237 12656.98 120.78 54500.72 88888.00 2016-08-24 21:57:17.125 237 12656.90 120.78 54500.75 88888.00 2016-08-24 21:57:17.250 237 12656.83 120.75 54500.78 88888.00 2016-08-24 21:57:17.375 237 12656.83 120.78 54500.78 88888.00 2016-08-24 21:57:17.500 237 12656.83 120.78 54500.78 88888.00 2016-08-24 21:57:17.625 237 12656.90 120.80 54500.75 88888.00 2016-08-24 21:57:17.750 237 12656.90 120.83 54500.75 88888.00 2016-08-24 21:57:17.875 237 12656.83 120.80 54500.75 88888.00 2016-08-24 21:57:18.000 237 12656.77 120.83 54500.75 88888.00 2016-08-24 21:57:18.125 237 12656.77 120.85 54500.75 88888.00 2016-08-24 21:57:18.250 237 12656.77 120.83 54500.75 88888.00 2016-08-24 21:57:18.375 237 12656.77 120.83 54500.75 88888.00 2016-08-24 21:57:18.500 237 12656.73 120.83 54500.75 88888.00 2016-08-24 21:57:18.625 237 12656.70 120.83 54500.75 88888.00 2016-08-24 21:57:18.750 237 12656.70 120.85 54500.75 88888.00 2016-08-24 21:57:18.875 237 12656.73 120.85 54500.75 88888.00 2016-08-24 21:57:19.000 237 12656.73 120.88 54500.75 88888.00 2016-08-24 21:57:19.125 237 12656.62 120.85 54500.75 88888.00 2016-08-24 21:57:19.250 237 12656.55 120.88 54500.72 88888.00 2016-08-24 21:57:19.375 237 12656.52 120.88 54500.75 88888.00 2016-08-24 21:57:19.500 237 12656.48 120.88 54500.75 88888.00 2016-08-24 21:57:19.625 237 12656.48 120.88 54500.75 88888.00 2016-08-24 21:57:19.750 237 12656.50 120.88 54500.72 88888.00 2016-08-24 21:57:19.875 237 12656.48 120.88 54500.75 88888.00 2016-08-24 21:57:20.000 237 12656.45 120.92 54500.75 88888.00 2016-08-24 21:57:20.125 237 12656.45 120.90 54500.75 88888.00 2016-08-24 21:57:20.250 237 12656.38 120.92 54500.78 88888.00 2016-08-24 21:57:20.375 237 12656.35 120.95 54500.78 88888.00 2016-08-24 21:57:20.500 237 12656.33 120.90 54500.78 88888.00 2016-08-24 21:57:20.625 237 12656.35 120.92 54500.78 88888.00 2016-08-24 21:57:20.750 237 12656.38 120.92 54500.78 88888.00 2016-08-24 21:57:20.875 237 12656.33 120.92 54500.78 88888.00 2016-08-24 21:57:21.000 237 12656.33 120.90 54500.75 88888.00 2016-08-24 21:57:21.125 237 12656.27 120.92 54500.75 88888.00 2016-08-24 21:57:21.250 237 12656.23 120.92 54500.75 88888.00 2016-08-24 21:57:21.375 237 12656.20 120.95 54500.75 88888.00 2016-08-24 21:57:21.500 237 12656.15 120.95 54500.78 88888.00 2016-08-24 21:57:21.625 237 12656.10 120.95 54500.75 88888.00 2016-08-24 21:57:21.750 237 12656.08 120.97 54500.75 88888.00 2016-08-24 21:57:21.875 237 12656.05 120.92 54500.78 88888.00 2016-08-24 21:57:22.000 237 12656.08 120.95 54500.78 88888.00 2016-08-24 21:57:22.125 237 12656.02 120.92 54500.75 88888.00 2016-08-24 21:57:22.250 237 12656.02 120.90 54500.78 88888.00 2016-08-24 21:57:22.375 237 12656.05 120.88 54500.75 88888.00 2016-08-24 21:57:22.500 237 12656.02 120.90 54500.75 88888.00 2016-08-24 21:57:22.625 237 12655.95 120.92 54500.75 88888.00 2016-08-24 21:57:22.750 237 12655.92 120.92 54500.72 88888.00 2016-08-24 21:57:22.875 237 12655.90 120.88 54500.72 88888.00 2016-08-24 21:57:23.000 237 12655.85 120.90 54500.70 88888.00 2016-08-24 21:57:23.125 237 12655.88 120.90 54500.72 88888.00 2016-08-24 21:57:23.250 237 12655.85 120.90 54500.72 88888.00 2016-08-24 21:57:23.375 237 12655.77 120.88 54500.72 88888.00 2016-08-24 21:57:23.500 237 12655.73 120.92 54500.72 88888.00 2016-08-24 21:57:23.625 237 12655.73 120.88 54500.75 88888.00 2016-08-24 21:57:23.750 237 12655.75 120.88 54500.75 88888.00 2016-08-24 21:57:23.875 237 12655.75 120.90 54500.75 88888.00 2016-08-24 21:57:24.000 237 12655.67 120.85 54500.70 88888.00 2016-08-24 21:57:24.125 237 12655.73 120.85 54500.70 88888.00 2016-08-24 21:57:24.250 237 12655.80 120.85 54500.72 88888.00 2016-08-24 21:57:24.375 237 12655.85 120.88 54500.75 88888.00 2016-08-24 21:57:24.500 237 12655.85 120.88 54500.75 88888.00 2016-08-24 21:57:24.625 237 12655.77 120.88 54500.75 88888.00 2016-08-24 21:57:24.750 237 12655.70 120.88 54500.72 88888.00 2016-08-24 21:57:24.875 237 12655.65 120.85 54500.75 88888.00 2016-08-24 21:57:25.000 237 12655.58 120.83 54500.75 88888.00 2016-08-24 21:57:25.125 237 12655.60 120.83 54500.72 88888.00 2016-08-24 21:57:25.250 237 12655.58 120.80 54500.75 88888.00 2016-08-24 21:57:25.375 237 12655.58 120.80 54500.75 88888.00 2016-08-24 21:57:25.500 237 12655.58 120.80 54500.78 88888.00 2016-08-24 21:57:25.625 237 12655.62 120.78 54500.78 88888.00 2016-08-24 21:57:25.750 237 12655.58 120.78 54500.75 88888.00 2016-08-24 21:57:25.875 237 12655.50 120.70 54500.75 88888.00 2016-08-24 21:57:26.000 237 12655.52 120.70 54500.75 88888.00 2016-08-24 21:57:26.125 237 12655.55 120.70 54500.75 88888.00 2016-08-24 21:57:26.250 237 12655.40 120.67 54500.75 88888.00 2016-08-24 21:57:26.375 237 12655.42 120.65 54500.75 88888.00 2016-08-24 21:57:26.500 237 12655.42 120.65 54500.75 88888.00 2016-08-24 21:57:26.625 237 12655.42 120.62 54500.75 88888.00 2016-08-24 21:57:26.750 237 12655.45 120.60 54500.78 88888.00 2016-08-24 21:57:26.875 237 12655.45 120.60 54500.78 88888.00 2016-08-24 21:57:27.000 237 12655.42 120.55 54500.75 88888.00 2016-08-24 21:57:27.125 237 12655.38 120.55 54500.75 88888.00 2016-08-24 21:57:27.250 237 12655.33 120.50 54500.75 88888.00 2016-08-24 21:57:27.375 237 12655.38 120.53 54500.75 88888.00 2016-08-24 21:57:27.500 237 12655.40 120.47 54500.78 88888.00 2016-08-24 21:57:27.625 237 12655.40 120.47 54500.75 88888.00 2016-08-24 21:57:27.750 237 12655.33 120.45 54500.75 88888.00 2016-08-24 21:57:27.875 237 12655.27 120.40 54500.75 88888.00 2016-08-24 21:57:28.000 237 12655.30 120.38 54500.75 88888.00 2016-08-24 21:57:28.125 237 12655.30 120.38 54500.78 88888.00 2016-08-24 21:57:28.250 237 12655.27 120.33 54500.75 88888.00 2016-08-24 21:57:28.375 237 12655.30 120.30 54500.78 88888.00 2016-08-24 21:57:28.500 237 12655.33 120.28 54500.78 88888.00 2016-08-24 21:57:28.625 237 12655.35 120.25 54500.78 88888.00 2016-08-24 21:57:28.750 237 12655.35 120.25 54500.78 88888.00 2016-08-24 21:57:28.875 237 12655.33 120.22 54500.78 88888.00 2016-08-24 21:57:29.000 237 12655.30 120.17 54500.78 88888.00 2016-08-24 21:57:29.125 237 12655.25 120.15 54500.80 88888.00 2016-08-24 21:57:29.250 237 12655.23 120.12 54500.82 88888.00 2016-08-24 21:57:29.375 237 12655.30 120.10 54500.80 88888.00 2016-08-24 21:57:29.500 237 12655.33 120.08 54500.80 88888.00 2016-08-24 21:57:29.625 237 12655.33 120.05 54500.80 88888.00 2016-08-24 21:57:29.750 237 12655.33 120.03 54500.80 88888.00 2016-08-24 21:57:29.875 237 12655.33 120.00 54500.80 88888.00 2016-08-24 21:57:30.000 237 12655.27 119.97 54500.80 88888.00 2016-08-24 21:57:30.125 237 12655.23 119.92 54500.80 88888.00 2016-08-24 21:57:30.250 237 12655.10 119.88 54500.80 88888.00 2016-08-24 21:57:30.375 237 12655.12 119.88 54500.80 88888.00 2016-08-24 21:57:30.500 237 12655.12 119.85 54500.82 88888.00 2016-08-24 21:57:30.625 237 12655.15 119.83 54500.82 88888.00 2016-08-24 21:57:30.750 237 12655.20 119.80 54500.80 88888.00 2016-08-24 21:57:30.875 237 12655.17 119.78 54500.80 88888.00 2016-08-24 21:57:31.000 237 12655.17 119.75 54500.80 88888.00 2016-08-24 21:57:31.125 237 12655.15 119.75 54500.80 88888.00 2016-08-24 21:57:31.250 237 12655.05 119.75 54500.85 88888.00 2016-08-24 21:57:31.375 237 12655.00 119.75 54500.82 88888.00 2016-08-24 21:57:31.500 237 12655.00 119.72 54500.82 88888.00 2016-08-24 21:57:31.625 237 12655.05 119.67 54500.80 88888.00 2016-08-24 21:57:31.750 237 12655.02 119.67 54500.80 88888.00 2016-08-24 21:57:31.875 237 12654.95 119.62 54500.78 88888.00 2016-08-24 21:57:32.000 237 12654.95 119.60 54500.80 88888.00 2016-08-24 21:57:32.125 237 12654.95 119.60 54500.80 88888.00 2016-08-24 21:57:32.250 237 12654.98 119.55 54500.80 88888.00 2016-08-24 21:57:32.375 237 12654.98 119.55 54500.80 88888.00 2016-08-24 21:57:32.500 237 12654.95 119.53 54500.80 88888.00 2016-08-24 21:57:32.625 237 12654.98 119.55 54500.80 88888.00 2016-08-24 21:57:32.750 237 12654.98 119.53 54500.80 88888.00 2016-08-24 21:57:32.875 237 12654.98 119.50 54500.80 88888.00 2016-08-24 21:57:33.000 237 12654.95 119.47 54500.80 88888.00 2016-08-24 21:57:33.125 237 12654.88 119.47 54500.80 88888.00 2016-08-24 21:57:33.250 237 12654.90 119.42 54500.80 88888.00 2016-08-24 21:57:33.375 237 12654.98 119.40 54500.78 88888.00 2016-08-24 21:57:33.500 237 12654.95 119.38 54500.78 88888.00 2016-08-24 21:57:33.625 237 12654.92 119.35 54500.78 88888.00 2016-08-24 21:57:33.750 237 12654.92 119.35 54500.78 88888.00 2016-08-24 21:57:33.875 237 12654.88 119.33 54500.80 88888.00 2016-08-24 21:57:34.000 237 12654.85 119.28 54500.80 88888.00 2016-08-24 21:57:34.125 237 12654.90 119.30 54500.80 88888.00 2016-08-24 21:57:34.250 237 12654.85 119.28 54500.82 88888.00 2016-08-24 21:57:34.375 237 12654.77 119.28 54500.80 88888.00 2016-08-24 21:57:34.500 237 12654.70 119.22 54500.80 88888.00 2016-08-24 21:57:34.625 237 12654.70 119.22 54500.80 88888.00 2016-08-24 21:57:34.750 237 12654.70 119.22 54500.80 88888.00 2016-08-24 21:57:34.875 237 12654.70 119.22 54500.82 88888.00 2016-08-24 21:57:35.000 237 12654.70 119.17 54500.80 88888.00 2016-08-24 21:57:35.125 237 12654.73 119.17 54500.82 88888.00 2016-08-24 21:57:35.250 237 12654.73 119.20 54500.82 88888.00 2016-08-24 21:57:35.375 237 12654.70 119.20 54500.82 88888.00 2016-08-24 21:57:35.500 237 12654.67 119.17 54500.82 88888.00 2016-08-24 21:57:35.625 237 12654.70 119.15 54500.82 88888.00 2016-08-24 21:57:35.750 237 12654.70 119.12 54500.80 88888.00 2016-08-24 21:57:35.875 237 12654.73 119.12 54500.80 88888.00 2016-08-24 21:57:36.000 237 12654.73 119.10 54500.80 88888.00 2016-08-24 21:57:36.125 237 12654.67 119.10 54500.82 88888.00 2016-08-24 21:57:36.250 237 12654.62 119.08 54500.82 88888.00 2016-08-24 21:57:36.375 237 12654.65 119.08 54500.82 88888.00 2016-08-24 21:57:36.500 237 12654.62 119.05 54500.80 88888.00 2016-08-24 21:57:36.625 237 12654.58 119.00 54500.80 88888.00 2016-08-24 21:57:36.750 237 12654.60 119.00 54500.82 88888.00 2016-08-24 21:57:36.875 237 12654.62 118.97 54500.82 88888.00 2016-08-24 21:57:37.000 237 12654.70 118.97 54500.80 88888.00 2016-08-24 21:57:37.125 237 12654.75 118.97 54500.80 88888.00 2016-08-24 21:57:37.250 237 12654.70 118.95 54500.82 88888.00 2016-08-24 21:57:37.375 237 12654.62 118.95 54500.82 88888.00 2016-08-24 21:57:37.500 237 12654.62 118.95 54500.82 88888.00 2016-08-24 21:57:37.625 237 12654.62 118.97 54500.85 88888.00 2016-08-24 21:57:37.750 237 12654.58 118.97 54500.85 88888.00 2016-08-24 21:57:37.875 237 12654.50 118.97 54500.85 88888.00 2016-08-24 21:57:38.000 237 12654.50 118.92 54500.82 88888.00 2016-08-24 21:57:38.125 237 12654.50 118.92 54500.82 88888.00 2016-08-24 21:57:38.250 237 12654.48 118.90 54500.82 88888.00 2016-08-24 21:57:38.375 237 12654.42 118.92 54500.82 88888.00 2016-08-24 21:57:38.500 237 12654.42 118.92 54500.80 88888.00 2016-08-24 21:57:38.625 237 12654.45 118.92 54500.82 88888.00 2016-08-24 21:57:38.750 237 12654.45 118.92 54500.82 88888.00 2016-08-24 21:57:38.875 237 12654.42 118.90 54500.82 88888.00 2016-08-24 21:57:39.000 237 12654.42 118.85 54500.80 88888.00 2016-08-24 21:57:39.125 237 12654.48 118.85 54500.80 88888.00 2016-08-24 21:57:39.250 237 12654.50 118.88 54500.78 88888.00 2016-08-24 21:57:39.375 237 12654.45 118.88 54500.75 88888.00 2016-08-24 21:57:39.500 237 12654.45 118.85 54500.78 88888.00 2016-08-24 21:57:39.625 237 12654.52 118.85 54500.78 88888.00 2016-08-24 21:57:39.750 237 12654.55 118.88 54500.78 88888.00 2016-08-24 21:57:39.875 237 12654.52 118.90 54500.78 88888.00 2016-08-24 21:57:40.000 237 12654.52 118.88 54500.75 88888.00 2016-08-24 21:57:40.125 237 12654.52 118.85 54500.75 88888.00 2016-08-24 21:57:40.250 237 12654.45 118.83 54500.78 88888.00 2016-08-24 21:57:40.375 237 12654.42 118.88 54500.72 88888.00 2016-08-24 21:57:40.500 237 12654.42 118.85 54500.75 88888.00 2016-08-24 21:57:40.625 237 12654.48 118.88 54500.72 88888.00 2016-08-24 21:57:40.750 237 12654.52 118.88 54500.75 88888.00 2016-08-24 21:57:40.875 237 12654.52 118.88 54500.72 88888.00 2016-08-24 21:57:41.000 237 12654.50 118.85 54500.68 88888.00 2016-08-24 21:57:41.125 237 12654.50 118.88 54500.68 88888.00 2016-08-24 21:57:41.250 237 12654.48 118.88 54500.68 88888.00 2016-08-24 21:57:41.375 237 12654.52 118.88 54500.72 88888.00 2016-08-24 21:57:41.500 237 12654.52 118.90 54500.72 88888.00 2016-08-24 21:57:41.625 237 12654.52 118.90 54500.70 88888.00 2016-08-24 21:57:41.750 237 12654.55 118.88 54500.68 88888.00 2016-08-24 21:57:41.875 237 12654.60 118.90 54500.65 88888.00 2016-08-24 21:57:42.000 237 12654.62 118.85 54500.65 88888.00 2016-08-24 21:57:42.125 237 12654.62 118.88 54500.62 88888.00 2016-08-24 21:57:42.250 237 12654.65 118.85 54500.65 88888.00 2016-08-24 21:57:42.375 237 12654.70 118.88 54500.68 88888.00 2016-08-24 21:57:42.500 237 12654.70 118.88 54500.65 88888.00 2016-08-24 21:57:42.625 237 12654.77 118.85 54500.62 88888.00 2016-08-24 21:57:42.750 237 12654.80 118.85 54500.62 88888.00 2016-08-24 21:57:42.875 237 12654.80 118.88 54500.60 88888.00 2016-08-24 21:57:43.000 237 12654.80 118.85 54500.57 88888.00 2016-08-24 21:57:43.125 237 12654.80 118.85 54500.55 88888.00 2016-08-24 21:57:43.250 237 12654.80 118.88 54500.57 88888.00 2016-08-24 21:57:43.375 237 12654.80 118.88 54500.57 88888.00 2016-08-24 21:57:43.500 237 12654.77 118.85 54500.55 88888.00 2016-08-24 21:57:43.625 237 12654.80 118.88 54500.57 88888.00 2016-08-24 21:57:43.750 237 12654.85 118.90 54500.57 88888.00 2016-08-24 21:57:43.875 237 12654.85 118.90 54500.57 88888.00 2016-08-24 21:57:44.000 237 12654.85 118.85 54500.55 88888.00 2016-08-24 21:57:44.125 237 12654.88 118.85 54500.55 88888.00 2016-08-24 21:57:44.250 237 12654.90 118.83 54500.53 88888.00 2016-08-24 21:57:44.375 237 12654.92 118.83 54500.50 88888.00 2016-08-24 21:57:44.500 237 12654.90 118.90 54500.53 88888.00 2016-08-24 21:57:44.625 237 12654.88 118.90 54500.55 88888.00 2016-08-24 21:57:44.750 237 12654.88 118.92 54500.55 88888.00 2016-08-24 21:57:44.875 237 12654.98 118.95 54500.55 88888.00 2016-08-24 21:57:45.000 237 12655.00 118.92 54500.53 88888.00 2016-08-24 21:57:45.125 237 12655.02 118.92 54500.50 88888.00 2016-08-24 21:57:45.250 237 12655.00 118.97 54500.47 88888.00 2016-08-24 21:57:45.375 237 12655.12 118.97 54500.47 88888.00 2016-08-24 21:57:45.500 237 12655.15 118.97 54500.47 88888.00 2016-08-24 21:57:45.625 237 12655.15 118.97 54500.50 88888.00 2016-08-24 21:57:45.750 237 12655.15 118.97 54500.47 88888.00 2016-08-24 21:57:45.875 237 12655.20 119.00 54500.45 88888.00 2016-08-24 21:57:46.000 237 12655.20 119.00 54500.45 88888.00 2016-08-24 21:57:46.125 237 12655.25 119.00 54500.45 88888.00 2016-08-24 21:57:46.250 237 12655.25 118.97 54500.43 88888.00 2016-08-24 21:57:46.375 237 12655.23 118.97 54500.43 88888.00 2016-08-24 21:57:46.500 237 12655.23 119.00 54500.40 88888.00 2016-08-24 21:57:46.625 237 12655.25 119.05 54500.40 88888.00 2016-08-24 21:57:46.750 237 12655.23 119.05 54500.38 88888.00 2016-08-24 21:57:46.875 237 12655.25 119.05 54500.35 88888.00 2016-08-24 21:57:47.000 237 12655.25 119.08 54500.35 88888.00 2016-08-24 21:57:47.125 237 12655.30 119.10 54500.40 88888.00 2016-08-24 21:57:47.250 237 12655.27 119.10 54500.40 88888.00 2016-08-24 21:57:47.375 237 12655.25 119.12 54500.38 88888.00 2016-08-24 21:57:47.500 237 12655.25 119.15 54500.35 88888.00 2016-08-24 21:57:47.625 237 12655.27 119.15 54500.35 88888.00 2016-08-24 21:57:47.750 237 12655.30 119.12 54500.32 88888.00 2016-08-24 21:57:47.875 237 12655.33 119.15 54500.30 88888.00 2016-08-24 21:57:48.000 237 12655.42 119.17 54500.28 88888.00 2016-08-24 21:57:48.125 237 12655.48 119.17 54500.28 88888.00 2016-08-24 21:57:48.250 237 12655.48 119.15 54500.28 88888.00 2016-08-24 21:57:48.375 237 12655.52 119.17 54500.25 88888.00 2016-08-24 21:57:48.500 237 12655.48 119.20 54500.28 88888.00 2016-08-24 21:57:48.625 237 12655.48 119.20 54500.25 88888.00 2016-08-24 21:57:48.750 237 12655.55 119.22 54500.25 88888.00 2016-08-24 21:57:48.875 237 12655.58 119.20 54500.22 88888.00 2016-08-24 21:57:49.000 237 12655.58 119.22 54500.20 88888.00 2016-08-24 21:57:49.125 237 12655.55 119.25 54500.25 88888.00 2016-08-24 21:57:49.250 237 12655.52 119.22 54500.22 88888.00 2016-08-24 21:57:49.375 237 12655.55 119.25 54500.20 88888.00 2016-08-24 21:57:49.500 237 12655.55 119.25 54500.22 88888.00 2016-08-24 21:57:49.625 237 12655.55 119.30 54500.22 88888.00 2016-08-24 21:57:49.750 237 12655.62 119.33 54500.22 88888.00 2016-08-24 21:57:49.875 237 12655.67 119.30 54500.22 88888.00 2016-08-24 21:57:50.000 237 12655.73 119.30 54500.18 88888.00 2016-08-24 21:57:50.125 237 12655.70 119.33 54500.20 88888.00 2016-08-24 21:57:50.250 237 12655.70 119.35 54500.20 88888.00 2016-08-24 21:57:50.375 237 12655.75 119.40 54500.18 88888.00 2016-08-24 21:57:50.500 237 12655.77 119.38 54500.15 88888.00 2016-08-24 21:57:50.625 237 12655.75 119.35 54500.15 88888.00 2016-08-24 21:57:50.750 237 12655.77 119.38 54500.12 88888.00 2016-08-24 21:57:50.875 237 12655.88 119.40 54500.12 88888.00 2016-08-24 21:57:51.000 237 12655.95 119.38 54500.10 88888.00 2016-08-24 21:57:51.125 237 12655.98 119.35 54500.12 88888.00 2016-08-24 21:57:51.250 237 12655.98 119.40 54500.10 88888.00 2016-08-24 21:57:51.375 237 12656.00 119.45 54500.10 88888.00 2016-08-24 21:57:51.500 237 12656.00 119.45 54500.10 88888.00 2016-08-24 21:57:51.625 237 12656.02 119.42 54500.05 88888.00 2016-08-24 21:57:51.750 237 12656.05 119.42 54500.05 88888.00 2016-08-24 21:57:51.875 237 12656.05 119.45 54500.05 88888.00 2016-08-24 21:57:52.000 237 12656.12 119.45 54500.05 88888.00 2016-08-24 21:57:52.125 237 12656.15 119.45 54500.03 88888.00 2016-08-24 21:57:52.250 237 12656.05 119.42 54500.00 88888.00 2016-08-24 21:57:52.375 237 12655.98 119.38 54499.97 88888.00 2016-08-24 21:57:52.500 237 12655.98 119.40 54500.00 88888.00 2016-08-24 21:57:52.625 237 12656.08 119.40 54500.00 88888.00 2016-08-24 21:57:52.750 237 12656.08 119.42 54499.97 88888.00 2016-08-24 21:57:52.875 237 12656.12 119.40 54499.97 88888.00 2016-08-24 21:57:53.000 237 12656.17 119.40 54499.95 88888.00 2016-08-24 21:57:53.125 237 12656.23 119.45 54499.95 88888.00 2016-08-24 21:57:53.250 237 12656.25 119.40 54499.95 88888.00 2016-08-24 21:57:53.375 237 12656.27 119.42 54499.97 88888.00 2016-08-24 21:57:53.500 237 12656.30 119.45 54499.97 88888.00 2016-08-24 21:57:53.625 237 12656.35 119.45 54499.93 88888.00 2016-08-24 21:57:53.750 237 12656.35 119.45 54499.95 88888.00 2016-08-24 21:57:53.875 237 12656.40 119.45 54499.93 88888.00 2016-08-24 21:57:54.000 237 12656.42 119.50 54499.88 88888.00 2016-08-24 21:57:54.125 237 12656.40 119.47 54499.90 88888.00 2016-08-24 21:57:54.250 237 12656.38 119.47 54499.88 88888.00 2016-08-24 21:57:54.375 237 12656.40 119.47 54499.90 88888.00 2016-08-24 21:57:54.500 237 12656.42 119.45 54499.90 88888.00 2016-08-24 21:57:54.625 237 12656.48 119.47 54499.88 88888.00 2016-08-24 21:57:54.750 237 12656.48 119.45 54499.88 88888.00 2016-08-24 21:57:54.875 237 12656.48 119.47 54499.88 88888.00 2016-08-24 21:57:55.000 237 12656.45 119.45 54499.85 88888.00 2016-08-24 21:57:55.125 237 12656.48 119.42 54499.85 88888.00 2016-08-24 21:57:55.250 237 12656.52 119.42 54499.85 88888.00 2016-08-24 21:57:55.375 237 12656.50 119.47 54499.82 88888.00 2016-08-24 21:57:55.500 237 12656.48 119.50 54499.82 88888.00 2016-08-24 21:57:55.625 237 12656.45 119.50 54499.82 88888.00 2016-08-24 21:57:55.750 237 12656.42 119.47 54499.82 88888.00 2016-08-24 21:57:55.875 237 12656.45 119.47 54499.80 88888.00 2016-08-24 21:57:56.000 237 12656.48 119.45 54499.80 88888.00 2016-08-24 21:57:56.125 237 12656.42 119.50 54499.80 88888.00 2016-08-24 21:57:56.250 237 12656.38 119.47 54499.80 88888.00 2016-08-24 21:57:56.375 237 12656.40 119.45 54499.78 88888.00 2016-08-24 21:57:56.500 237 12656.45 119.45 54499.80 88888.00 2016-08-24 21:57:56.625 237 12656.40 119.45 54499.78 88888.00 2016-08-24 21:57:56.750 237 12656.42 119.50 54499.78 88888.00 2016-08-24 21:57:56.875 237 12656.48 119.47 54499.75 88888.00 2016-08-24 21:57:57.000 237 12656.50 119.47 54499.75 88888.00 2016-08-24 21:57:57.125 237 12656.50 119.47 54499.75 88888.00 2016-08-24 21:57:57.250 237 12656.42 119.40 54499.72 88888.00 2016-08-24 21:57:57.375 237 12656.38 119.47 54499.75 88888.00 2016-08-24 21:57:57.500 237 12656.40 119.47 54499.75 88888.00 2016-08-24 21:57:57.625 237 12656.45 119.50 54499.75 88888.00 2016-08-24 21:57:57.750 237 12656.42 119.50 54499.75 88888.00 2016-08-24 21:57:57.875 237 12656.42 119.45 54499.72 88888.00 2016-08-24 21:57:58.000 237 12656.45 119.47 54499.72 88888.00 2016-08-24 21:57:58.125 237 12656.40 119.50 54499.75 88888.00 2016-08-24 21:57:58.250 237 12656.35 119.45 54499.75 88888.00 2016-08-24 21:57:58.375 237 12656.38 119.45 54499.78 88888.00 2016-08-24 21:57:58.500 237 12656.35 119.45 54499.75 88888.00 2016-08-24 21:57:58.625 237 12656.38 119.47 54499.72 88888.00 2016-08-24 21:57:58.750 237 12656.38 119.50 54499.72 88888.00 2016-08-24 21:57:58.875 237 12656.38 119.50 54499.75 88888.00 2016-08-24 21:57:59.000 237 12656.38 119.47 54499.78 88888.00 2016-08-24 21:57:59.125 237 12656.38 119.45 54499.75 88888.00 2016-08-24 21:57:59.250 237 12656.33 119.42 54499.75 88888.00 2016-08-24 21:57:59.375 237 12656.35 119.45 54499.72 88888.00 2016-08-24 21:57:59.500 237 12656.30 119.42 54499.72 88888.00 2016-08-24 21:57:59.625 237 12656.30 119.42 54499.75 88888.00 2016-08-24 21:57:59.750 237 12656.25 119.38 54499.75 88888.00 2016-08-24 21:57:59.875 237 12656.25 119.40 54499.72 88888.00 2016-08-24 21:58:00.000 237 12656.25 119.40 54499.72 88888.00 2016-08-24 21:58:00.125 237 12656.27 119.38 54499.70 88888.00 2016-08-24 21:58:00.250 237 12656.25 119.38 54499.72 88888.00 2016-08-24 21:58:00.375 237 12656.30 119.40 54499.72 88888.00 2016-08-24 21:58:00.500 237 12656.25 119.38 54499.72 88888.00 2016-08-24 21:58:00.625 237 12656.20 119.35 54499.70 88888.00 2016-08-24 21:58:00.750 237 12656.20 119.35 54499.72 88888.00 2016-08-24 21:58:00.875 237 12656.17 119.40 54499.70 88888.00 2016-08-24 21:58:01.000 237 12656.08 119.38 54499.72 88888.00 2016-08-24 21:58:01.125 237 12656.02 119.38 54499.72 88888.00 2016-08-24 21:58:01.250 237 12656.05 119.35 54499.72 88888.00 2016-08-24 21:58:01.375 237 12656.08 119.35 54499.72 88888.00 2016-08-24 21:58:01.500 237 12656.05 119.33 54499.72 88888.00 2016-08-24 21:58:01.625 237 12656.12 119.38 54499.72 88888.00 2016-08-24 21:58:01.750 237 12656.12 119.38 54499.72 88888.00 2016-08-24 21:58:01.875 237 12656.05 119.33 54499.72 88888.00 2016-08-24 21:58:02.000 237 12656.05 119.35 54499.70 88888.00 2016-08-24 21:58:02.125 237 12656.02 119.33 54499.70 88888.00 2016-08-24 21:58:02.250 237 12655.98 119.30 54499.72 88888.00 2016-08-24 21:58:02.375 237 12656.00 119.33 54499.70 88888.00 2016-08-24 21:58:02.500 237 12656.02 119.28 54499.70 88888.00 2016-08-24 21:58:02.625 237 12656.08 119.28 54499.68 88888.00 2016-08-24 21:58:02.750 237 12656.02 119.28 54499.68 88888.00 2016-08-24 21:58:02.875 237 12656.02 119.25 54499.68 88888.00 2016-08-24 21:58:03.000 237 12656.00 119.28 54499.68 88888.00 2016-08-24 21:58:03.125 237 12655.95 119.28 54499.68 88888.00 2016-08-24 21:58:03.250 237 12655.85 119.22 54499.68 88888.00 2016-08-24 21:58:03.375 237 12655.90 119.22 54499.68 88888.00 2016-08-24 21:58:03.500 237 12655.92 119.25 54499.68 88888.00 2016-08-24 21:58:03.625 237 12655.90 119.28 54499.70 88888.00 2016-08-24 21:58:03.750 237 12655.90 119.28 54499.65 88888.00 2016-08-24 21:58:03.875 237 12655.92 119.25 54499.65 88888.00 2016-08-24 21:58:04.000 237 12655.92 119.25 54499.68 88888.00 2016-08-24 21:58:04.125 237 12655.85 119.25 54499.70 88888.00 2016-08-24 21:58:04.250 237 12655.73 119.25 54499.70 88888.00 2016-08-24 21:58:04.375 237 12655.77 119.28 54499.65 88888.00 2016-08-24 21:58:04.500 237 12655.80 119.25 54499.65 88888.00 2016-08-24 21:58:04.625 237 12655.83 119.28 54499.68 88888.00 2016-08-24 21:58:04.750 237 12655.85 119.25 54499.68 88888.00 2016-08-24 21:58:04.875 237 12655.80 119.28 54499.68 88888.00 2016-08-24 21:58:05.000 237 12655.75 119.28 54499.65 88888.00 2016-08-24 21:58:05.125 237 12655.83 119.28 54499.65 88888.00 2016-08-24 21:58:05.250 237 12655.83 119.28 54499.65 88888.00 2016-08-24 21:58:05.375 237 12655.83 119.28 54499.68 88888.00 2016-08-24 21:58:05.500 237 12655.80 119.28 54499.65 88888.00 2016-08-24 21:58:05.625 237 12655.85 119.28 54499.68 88888.00 2016-08-24 21:58:05.750 237 12655.90 119.25 54499.68 88888.00 2016-08-24 21:58:05.875 237 12655.85 119.28 54499.68 88888.00 2016-08-24 21:58:06.000 237 12655.77 119.30 54499.62 88888.00 2016-08-24 21:58:06.125 237 12655.70 119.28 54499.65 88888.00 2016-08-24 21:58:06.250 237 12655.67 119.28 54499.65 88888.00 2016-08-24 21:58:06.375 237 12655.77 119.28 54499.65 88888.00 2016-08-24 21:58:06.500 237 12655.85 119.28 54499.65 88888.00 2016-08-24 21:58:06.625 237 12655.77 119.28 54499.65 88888.00 2016-08-24 21:58:06.750 237 12655.73 119.28 54499.65 88888.00 2016-08-24 21:58:06.875 237 12655.67 119.30 54499.65 88888.00 2016-08-24 21:58:07.000 237 12655.62 119.28 54499.65 88888.00 2016-08-24 21:58:07.125 237 12655.67 119.28 54499.65 88888.00 2016-08-24 21:58:07.250 237 12655.70 119.25 54499.65 88888.00 2016-08-24 21:58:07.375 237 12655.65 119.28 54499.65 88888.00 2016-08-24 21:58:07.500 237 12655.60 119.28 54499.65 88888.00 2016-08-24 21:58:07.625 237 12655.58 119.28 54499.65 88888.00 2016-08-24 21:58:07.750 237 12655.60 119.28 54499.65 88888.00 2016-08-24 21:58:07.875 237 12655.62 119.28 54499.62 88888.00 2016-08-24 21:58:08.000 237 12655.58 119.25 54499.60 88888.00 2016-08-24 21:58:08.125 237 12655.62 119.28 54499.60 88888.00 2016-08-24 21:58:08.250 237 12655.60 119.25 54499.60 88888.00 2016-08-24 21:58:08.375 237 12655.60 119.28 54499.62 88888.00 2016-08-24 21:58:08.500 237 12655.58 119.30 54499.62 88888.00 2016-08-24 21:58:08.625 237 12655.55 119.25 54499.57 88888.00 2016-08-24 21:58:08.750 237 12655.55 119.28 54499.57 88888.00 2016-08-24 21:58:08.875 237 12655.55 119.30 54499.62 88888.00 2016-08-24 21:58:09.000 237 12655.58 119.30 54499.60 88888.00 2016-08-24 21:58:09.125 237 12655.62 119.30 54499.60 88888.00 2016-08-24 21:58:09.250 237 12655.70 119.28 54499.57 88888.00 2016-08-24 21:58:09.375 237 12655.67 119.30 54499.57 88888.00 2016-08-24 21:58:09.500 237 12655.65 119.28 54499.60 88888.00 2016-08-24 21:58:09.625 237 12655.60 119.28 54499.60 88888.00 2016-08-24 21:58:09.750 237 12655.60 119.28 54499.60 88888.00 2016-08-24 21:58:09.875 237 12655.62 119.25 54499.57 88888.00 2016-08-24 21:58:10.000 237 12655.62 119.28 54499.55 88888.00 2016-08-24 21:58:10.125 237 12655.60 119.28 54499.57 88888.00 2016-08-24 21:58:10.250 237 12655.58 119.25 54499.60 88888.00 2016-08-24 21:58:10.375 237 12655.60 119.25 54499.57 88888.00 2016-08-24 21:58:10.500 237 12655.60 119.28 54499.55 88888.00 2016-08-24 21:58:10.625 237 12655.70 119.25 54499.55 88888.00 2016-08-24 21:58:10.750 237 12655.70 119.22 54499.55 88888.00 2016-08-24 21:58:10.875 237 12655.70 119.25 54499.55 88888.00 2016-08-24 21:58:11.000 237 12655.67 119.22 54499.55 88888.00 2016-08-24 21:58:11.125 237 12655.62 119.25 54499.50 88888.00 2016-08-24 21:58:11.250 237 12655.60 119.25 54499.50 88888.00 2016-08-24 21:58:11.375 237 12655.62 119.25 54499.50 88888.00 2016-08-24 21:58:11.500 237 12655.60 119.22 54499.53 88888.00 2016-08-24 21:58:11.625 237 12655.55 119.22 54499.50 88888.00 2016-08-24 21:58:11.750 237 12655.62 119.22 54499.47 88888.00 2016-08-24 21:58:11.875 237 12655.65 119.22 54499.50 88888.00 2016-08-24 21:58:12.000 237 12655.67 119.25 54499.53 88888.00 2016-08-24 21:58:12.125 237 12655.62 119.28 54499.55 88888.00 2016-08-24 21:58:12.250 237 12655.60 119.30 54499.50 88888.00 2016-08-24 21:58:12.375 237 12655.62 119.30 54499.47 88888.00 2016-08-24 21:58:12.500 237 12655.60 119.33 54499.47 88888.00 2016-08-24 21:58:12.625 237 12655.65 119.33 54499.47 88888.00 2016-08-24 21:58:12.750 237 12655.70 119.30 54499.47 88888.00 2016-08-24 21:58:12.875 237 12655.73 119.35 54499.47 88888.00 2016-08-24 21:58:13.000 237 12655.73 119.38 54499.45 88888.00 2016-08-24 21:58:13.125 237 12655.77 119.35 54499.40 88888.00 2016-08-24 21:58:13.250 237 12655.80 119.33 54499.40 88888.00 2016-08-24 21:58:13.375 237 12655.83 119.30 54499.43 88888.00 2016-08-24 21:58:13.500 237 12655.80 119.35 54499.43 88888.00 2016-08-24 21:58:13.625 237 12655.83 119.35 54499.43 88888.00 2016-08-24 21:58:13.750 237 12655.88 119.35 54499.43 88888.00 2016-08-24 21:58:13.875 237 12655.92 119.38 54499.40 88888.00 2016-08-24 21:58:14.000 237 12655.92 119.38 54499.40 88888.00 2016-08-24 21:58:14.125 237 12655.95 119.40 54499.43 88888.00 2016-08-24 21:58:14.250 237 12655.90 119.40 54499.43 88888.00 2016-08-24 21:58:14.375 237 12655.88 119.40 54499.40 88888.00 2016-08-24 21:58:14.500 237 12655.95 119.42 54499.43 88888.00 2016-08-24 21:58:14.625 237 12655.98 119.45 54499.43 88888.00 2016-08-24 21:58:14.750 237 12655.98 119.42 54499.43 88888.00 2016-08-24 21:58:14.875 237 12656.00 119.42 54499.38 88888.00 2016-08-24 21:58:15.000 237 12656.05 119.45 54499.35 88888.00 2016-08-24 21:58:15.125 237 12656.08 119.45 54499.35 88888.00 2016-08-24 21:58:15.250 237 12656.08 119.45 54499.38 88888.00 2016-08-24 21:58:15.375 237 12656.12 119.45 54499.38 88888.00 2016-08-24 21:58:15.500 237 12656.15 119.50 54499.35 88888.00 2016-08-24 21:58:15.625 237 12656.15 119.50 54499.35 88888.00 2016-08-24 21:58:15.750 237 12656.15 119.50 54499.35 88888.00 2016-08-24 21:58:15.875 237 12656.20 119.50 54499.35 88888.00 2016-08-24 21:58:16.000 237 12656.20 119.53 54499.35 88888.00 2016-08-24 21:58:16.125 237 12656.27 119.53 54499.35 88888.00 2016-08-24 21:58:16.250 237 12656.27 119.47 54499.32 88888.00 2016-08-24 21:58:16.375 237 12656.23 119.53 54499.30 88888.00 2016-08-24 21:58:16.500 237 12656.25 119.58 54499.28 88888.00 2016-08-24 21:58:16.625 237 12656.38 119.55 54499.28 88888.00 2016-08-24 21:58:16.750 237 12656.42 119.58 54499.25 88888.00 2016-08-24 21:58:16.875 237 12656.38 119.60 54499.25 88888.00 2016-08-24 21:58:17.000 237 12656.35 119.60 54499.22 88888.00 2016-08-24 21:58:17.125 237 12656.38 119.62 54499.22 88888.00 2016-08-24 21:58:17.250 237 12656.45 119.67 54499.22 88888.00 2016-08-24 21:58:17.375 237 12656.50 119.70 54499.20 88888.00 2016-08-24 21:58:17.500 237 12656.52 119.67 54499.20 88888.00 2016-08-24 21:58:17.625 237 12656.60 119.67 54499.20 88888.00 2016-08-24 21:58:17.750 237 12656.58 119.72 54499.20 88888.00 2016-08-24 21:58:17.875 237 12656.58 119.72 54499.18 88888.00 2016-08-24 21:58:18.000 237 12656.60 119.72 54499.15 88888.00 2016-08-24 21:58:18.125 237 12656.65 119.75 54499.18 88888.00 2016-08-24 21:58:18.250 237 12656.70 119.70 54499.18 88888.00 2016-08-24 21:58:18.375 237 12656.70 119.70 54499.15 88888.00 2016-08-24 21:58:18.500 237 12656.70 119.72 54499.15 88888.00 2016-08-24 21:58:18.625 237 12656.73 119.78 54499.15 88888.00 2016-08-24 21:58:18.750 237 12656.75 119.80 54499.12 88888.00 2016-08-24 21:58:18.875 237 12656.77 119.80 54499.12 88888.00 2016-08-24 21:58:19.000 237 12656.80 119.80 54499.07 88888.00 2016-08-24 21:58:19.125 237 12656.83 119.83 54499.07 88888.00 2016-08-24 21:58:19.250 237 12656.83 119.83 54499.10 88888.00 2016-08-24 21:58:19.375 237 12656.85 119.85 54499.07 88888.00 2016-08-24 21:58:19.500 237 12656.88 119.88 54499.07 88888.00 2016-08-24 21:58:19.625 237 12656.90 119.88 54499.05 88888.00 2016-08-24 21:58:19.750 237 12656.90 119.85 54499.03 88888.00 2016-08-24 21:58:19.875 237 12656.95 119.88 54499.05 88888.00 2016-08-24 21:58:20.000 237 12656.95 119.88 54499.03 88888.00 2016-08-24 21:58:20.125 237 12657.05 119.90 54499.00 88888.00 2016-08-24 21:58:20.250 237 12657.05 119.88 54498.97 88888.00 2016-08-24 21:58:20.375 237 12657.12 119.92 54498.97 88888.00 2016-08-24 21:58:20.500 237 12657.12 119.95 54498.97 88888.00 2016-08-24 21:58:20.625 237 12657.15 119.95 54498.97 88888.00 2016-08-24 21:58:20.750 237 12657.15 119.95 54498.97 88888.00 2016-08-24 21:58:20.875 237 12657.20 119.97 54498.95 88888.00 2016-08-24 21:58:21.000 237 12657.23 119.95 54498.95 88888.00 2016-08-24 21:58:21.125 237 12657.25 119.97 54498.95 88888.00 2016-08-24 21:58:21.250 237 12657.30 120.00 54498.95 88888.00 2016-08-24 21:58:21.375 237 12657.35 120.00 54498.93 88888.00 2016-08-24 21:58:21.500 237 12657.38 120.03 54498.90 88888.00 2016-08-24 21:58:21.625 237 12657.42 120.03 54498.88 88888.00 2016-08-24 21:58:21.750 237 12657.40 120.00 54498.88 88888.00 2016-08-24 21:58:21.875 237 12657.40 120.03 54498.85 88888.00 2016-08-24 21:58:22.000 237 12657.42 120.08 54498.88 88888.00 2016-08-24 21:58:22.125 237 12657.48 120.05 54498.85 88888.00 2016-08-24 21:58:22.250 237 12657.55 120.05 54498.82 88888.00 2016-08-24 21:58:22.375 237 12657.62 120.08 54498.82 88888.00 2016-08-24 21:58:22.500 237 12657.67 120.12 54498.85 88888.00 2016-08-24 21:58:22.625 237 12657.67 120.10 54498.82 88888.00 2016-08-24 21:58:22.750 237 12657.67 120.08 54498.85 88888.00 2016-08-24 21:58:22.875 237 12657.70 120.08 54498.80 88888.00 2016-08-24 21:58:23.000 237 12657.77 120.12 54498.78 88888.00 2016-08-24 21:58:23.125 237 12657.77 120.12 54498.78 88888.00 2016-08-24 21:58:23.250 237 12657.75 120.10 54498.78 88888.00 2016-08-24 21:58:23.375 237 12657.73 120.10 54498.75 88888.00 2016-08-24 21:58:23.500 237 12657.75 120.12 54498.78 88888.00 2016-08-24 21:58:23.625 237 12657.80 120.17 54498.72 88888.00 2016-08-24 21:58:23.750 237 12657.85 120.17 54498.75 88888.00 2016-08-24 21:58:23.875 237 12657.92 120.17 54498.72 88888.00 2016-08-24 21:58:24.000 237 12658.00 120.20 54498.68 88888.00 2016-08-24 21:58:24.125 237 12658.02 120.22 54498.68 88888.00 2016-08-24 21:58:24.250 237 12658.02 120.22 54498.70 88888.00 2016-08-24 21:58:24.375 237 12658.02 120.22 54498.70 88888.00 2016-08-24 21:58:24.500 237 12658.00 120.22 54498.68 88888.00 2016-08-24 21:58:24.625 237 12658.00 120.22 54498.68 88888.00 2016-08-24 21:58:24.750 237 12658.08 120.25 54498.62 88888.00 2016-08-24 21:58:24.875 237 12658.08 120.28 54498.65 88888.00 2016-08-24 21:58:25.000 237 12658.08 120.28 54498.65 88888.00 2016-08-24 21:58:25.125 237 12658.15 120.30 54498.62 88888.00 2016-08-24 21:58:25.250 237 12658.15 120.28 54498.62 88888.00 2016-08-24 21:58:25.375 237 12658.17 120.30 54498.60 88888.00 2016-08-24 21:58:25.500 237 12658.10 120.33 54498.57 88888.00 2016-08-24 21:58:25.625 237 12658.10 120.35 54498.55 88888.00 2016-08-24 21:58:25.750 237 12658.17 120.33 54498.60 88888.00 2016-08-24 21:58:25.875 237 12658.25 120.30 54498.60 88888.00 2016-08-24 21:58:26.000 237 12658.33 120.38 54498.62 88888.00 2016-08-24 21:58:26.125 237 12658.30 120.38 54498.62 88888.00 2016-08-24 21:58:26.250 237 12658.23 120.38 54498.60 88888.00 2016-08-24 21:58:26.375 237 12658.27 120.40 54498.57 88888.00 2016-08-24 21:58:26.500 237 12658.33 120.45 54498.57 88888.00 2016-08-24 21:58:26.625 237 12658.38 120.45 54498.55 88888.00 2016-08-24 21:58:26.750 237 12658.38 120.47 54498.53 88888.00 2016-08-24 21:58:26.875 237 12658.40 120.47 54498.53 88888.00 2016-08-24 21:58:27.000 237 12658.40 120.50 54498.50 88888.00 2016-08-24 21:58:27.125 237 12658.40 120.47 54498.50 88888.00 2016-08-24 21:58:27.250 237 12658.42 120.47 54498.53 88888.00 2016-08-24 21:58:27.375 237 12658.42 120.45 54498.47 88888.00 2016-08-24 21:58:27.500 237 12658.40 120.47 54498.47 88888.00 2016-08-24 21:58:27.625 237 12658.42 120.50 54498.47 88888.00 2016-08-24 21:58:27.750 237 12658.42 120.53 54498.50 88888.00 2016-08-24 21:58:27.875 237 12658.42 120.55 54498.53 88888.00 2016-08-24 21:58:28.000 237 12658.45 120.55 54498.50 88888.00 2016-08-24 21:58:28.125 237 12658.48 120.53 54498.47 88888.00 2016-08-24 21:58:28.250 237 12658.45 120.50 54498.47 88888.00 2016-08-24 21:58:28.375 237 12658.50 120.50 54498.47 88888.00 2016-08-24 21:58:28.500 237 12658.45 120.50 54498.47 88888.00 2016-08-24 21:58:28.625 237 12658.48 120.53 54498.45 88888.00 2016-08-24 21:58:28.750 237 12658.45 120.53 54498.43 88888.00 2016-08-24 21:58:28.875 237 12658.48 120.58 54498.45 88888.00 2016-08-24 21:58:29.000 237 12658.48 120.55 54498.43 88888.00 2016-08-24 21:58:29.125 237 12658.52 120.58 54498.40 88888.00 2016-08-24 21:58:29.250 237 12658.52 120.55 54498.40 88888.00 2016-08-24 21:58:29.375 237 12658.55 120.55 54498.40 88888.00 2016-08-24 21:58:29.500 237 12658.60 120.55 54498.40 88888.00 2016-08-24 21:58:29.625 237 12658.58 120.53 54498.40 88888.00 2016-08-24 21:58:29.750 237 12658.50 120.58 54498.40 88888.00 2016-08-24 21:58:29.875 237 12658.50 120.55 54498.40 88888.00 2016-08-24 21:58:30.000 237 12658.52 120.53 54498.40 88888.00 2016-08-24 21:58:30.125 237 12658.48 120.50 54498.40 88888.00 2016-08-24 21:58:30.250 237 12658.50 120.50 54498.40 88888.00 2016-08-24 21:58:30.375 237 12658.50 120.47 54498.38 88888.00 2016-08-24 21:58:30.500 237 12658.55 120.53 54498.38 88888.00 2016-08-24 21:58:30.625 237 12658.55 120.50 54498.35 88888.00 2016-08-24 21:58:30.750 237 12658.58 120.53 54498.38 88888.00 2016-08-24 21:58:30.875 237 12658.62 120.50 54498.35 88888.00 2016-08-24 21:58:31.000 237 12658.62 120.47 54498.35 88888.00 2016-08-24 21:58:31.125 237 12658.55 120.50 54498.38 88888.00 2016-08-24 21:58:31.250 237 12658.50 120.47 54498.40 88888.00 2016-08-24 21:58:31.375 237 12658.60 120.50 54498.35 88888.00 2016-08-24 21:58:31.500 237 12658.67 120.47 54498.35 88888.00 2016-08-24 21:58:31.625 237 12658.65 120.47 54498.32 88888.00 2016-08-24 21:58:31.750 237 12658.65 120.47 54498.32 88888.00 2016-08-24 21:58:31.875 237 12658.65 120.45 54498.35 88888.00 2016-08-24 21:58:32.000 237 12658.73 120.42 54498.35 88888.00 2016-08-24 21:58:32.125 237 12658.73 120.45 54498.35 88888.00 2016-08-24 21:58:32.250 237 12658.65 120.42 54498.40 88888.00 2016-08-24 21:58:32.375 237 12658.62 120.47 54498.40 88888.00 2016-08-24 21:58:32.500 237 12658.60 120.47 54498.40 88888.00 2016-08-24 21:58:32.625 237 12658.65 120.45 54498.38 88888.00 2016-08-24 21:58:32.750 237 12658.67 120.45 54498.35 88888.00 2016-08-24 21:58:32.875 237 12658.70 120.47 54498.32 88888.00 2016-08-24 21:58:33.000 237 12658.67 120.45 54498.35 88888.00 2016-08-24 21:58:33.125 237 12658.65 120.47 54498.35 88888.00 2016-08-24 21:58:33.250 237 12658.62 120.47 54498.35 88888.00 2016-08-24 21:58:33.375 237 12658.67 120.47 54498.32 88888.00 2016-08-24 21:58:33.500 237 12658.70 120.47 54498.32 88888.00 2016-08-24 21:58:33.625 237 12658.73 120.47 54498.32 88888.00 2016-08-24 21:58:33.750 237 12658.65 120.47 54498.32 88888.00 2016-08-24 21:58:33.875 237 12658.60 120.47 54498.35 88888.00 2016-08-24 21:58:34.000 237 12658.55 120.45 54498.32 88888.00 2016-08-24 21:58:34.125 237 12658.62 120.47 54498.32 88888.00 2016-08-24 21:58:34.250 237 12658.62 120.45 54498.30 88888.00 2016-08-24 21:58:34.375 237 12658.65 120.45 54498.32 88888.00 2016-08-24 21:58:34.500 237 12658.67 120.47 54498.32 88888.00 2016-08-24 21:58:34.625 237 12658.70 120.45 54498.30 88888.00 2016-08-24 21:58:34.750 237 12658.75 120.42 54498.30 88888.00 2016-08-24 21:58:34.875 237 12658.73 120.42 54498.30 88888.00 2016-08-24 21:58:35.000 237 12658.70 120.42 54498.25 88888.00 2016-08-24 21:58:35.125 237 12658.73 120.40 54498.28 88888.00 2016-08-24 21:58:35.250 237 12658.73 120.40 54498.28 88888.00 2016-08-24 21:58:35.375 237 12658.73 120.40 54498.28 88888.00 2016-08-24 21:58:35.500 237 12658.67 120.40 54498.25 88888.00 2016-08-24 21:58:35.625 237 12658.70 120.40 54498.22 88888.00 2016-08-24 21:58:35.750 237 12658.70 120.38 54498.25 88888.00 2016-08-24 21:58:35.875 237 12658.73 120.38 54498.22 88888.00 2016-08-24 21:58:36.000 237 12658.65 120.38 54498.22 88888.00 2016-08-24 21:58:36.125 237 12658.62 120.35 54498.25 88888.00 2016-08-24 21:58:36.250 237 12658.65 120.33 54498.28 88888.00 2016-08-24 21:58:36.375 237 12658.67 120.33 54498.25 88888.00 2016-08-24 21:58:36.500 237 12658.73 120.30 54498.25 88888.00 2016-08-24 21:58:36.625 237 12658.77 120.30 54498.25 88888.00 2016-08-24 21:58:36.750 237 12658.80 120.30 54498.20 88888.00 2016-08-24 21:58:36.875 237 12658.83 120.28 54498.20 88888.00 2016-08-24 21:58:37.000 237 12658.80 120.25 54498.20 88888.00 2016-08-24 21:58:37.125 237 12658.77 120.28 54498.20 88888.00 2016-08-24 21:58:37.250 237 12658.77 120.25 54498.22 88888.00 2016-08-24 21:58:37.375 237 12658.83 120.25 54498.20 88888.00 2016-08-24 21:58:37.500 237 12658.85 120.22 54498.20 88888.00 2016-08-24 21:58:37.625 237 12658.88 120.22 54498.20 88888.00 2016-08-24 21:58:37.750 237 12658.90 120.22 54498.20 88888.00 2016-08-24 21:58:37.875 237 12658.85 120.20 54498.18 88888.00 2016-08-24 21:58:38.000 237 12658.85 120.17 54498.18 88888.00 2016-08-24 21:58:38.125 237 12658.90 120.15 54498.20 88888.00 2016-08-24 21:58:38.250 237 12658.83 120.12 54498.22 88888.00 2016-08-24 21:58:38.375 237 12658.83 120.12 54498.22 88888.00 2016-08-24 21:58:38.500 237 12658.83 120.10 54498.20 88888.00 2016-08-24 21:58:38.625 237 12658.83 120.08 54498.15 88888.00 2016-08-24 21:58:38.750 237 12658.88 120.05 54498.15 88888.00 2016-08-24 21:58:38.875 237 12659.00 120.03 54498.15 88888.00 2016-08-24 21:58:39.000 237 12659.08 120.03 54498.15 88888.00 2016-08-24 21:58:39.125 237 12659.02 120.03 54498.15 88888.00 2016-08-24 21:58:39.250 237 12658.92 120.00 54498.18 88888.00 2016-08-24 21:58:39.375 237 12658.95 120.00 54498.15 88888.00 2016-08-24 21:58:39.500 237 12659.02 119.95 54498.12 88888.00 2016-08-24 21:58:39.625 237 12659.02 119.92 54498.10 88888.00 2016-08-24 21:58:39.750 237 12659.05 119.90 54498.12 88888.00 2016-08-24 21:58:39.875 237 12659.00 119.90 54498.12 88888.00 2016-08-24 21:58:40.000 237 12659.02 119.88 54498.12 88888.00 2016-08-24 21:58:40.125 237 12659.02 119.88 54498.12 88888.00 2016-08-24 21:58:40.250 237 12659.02 119.85 54498.15 88888.00 2016-08-24 21:58:40.375 237 12659.12 119.88 54498.15 88888.00 2016-08-24 21:58:40.500 237 12659.20 119.83 54498.12 88888.00 2016-08-24 21:58:40.625 237 12659.20 119.80 54498.12 88888.00 2016-08-24 21:58:40.750 237 12659.23 119.80 54498.12 88888.00 2016-08-24 21:58:40.875 237 12659.25 119.80 54498.12 88888.00 2016-08-24 21:58:41.000 237 12659.25 119.75 54498.10 88888.00 2016-08-24 21:58:41.125 237 12659.25 119.72 54498.12 88888.00 2016-08-24 21:58:41.250 237 12659.27 119.67 54498.12 88888.00 2016-08-24 21:58:41.375 237 12659.30 119.70 54498.12 88888.00 2016-08-24 21:58:41.500 237 12659.33 119.67 54498.10 88888.00 2016-08-24 21:58:41.625 237 12659.38 119.65 54498.10 88888.00 2016-08-24 21:58:41.750 237 12659.40 119.65 54498.07 88888.00 2016-08-24 21:58:41.875 237 12659.38 119.65 54498.07 88888.00 2016-08-24 21:58:42.000 237 12659.40 119.65 54498.07 88888.00 2016-08-24 21:58:42.125 237 12659.45 119.60 54498.07 88888.00 2016-08-24 21:58:42.250 237 12659.52 119.55 54498.07 88888.00 2016-08-24 21:58:42.375 237 12659.58 119.58 54498.05 88888.00 2016-08-24 21:58:42.500 237 12659.52 119.55 54498.07 88888.00 2016-08-24 21:58:42.625 237 12659.50 119.55 54498.05 88888.00 2016-08-24 21:58:42.750 237 12659.55 119.53 54498.07 88888.00 2016-08-24 21:58:42.875 237 12659.65 119.47 54498.07 88888.00 2016-08-24 21:58:43.000 237 12659.65 119.47 54498.05 88888.00 2016-08-24 21:58:43.125 237 12659.62 119.45 54498.05 88888.00 2016-08-24 21:58:43.250 237 12659.65 119.40 54498.03 88888.00 2016-08-24 21:58:43.375 237 12659.67 119.40 54498.05 88888.00 2016-08-24 21:58:43.500 237 12659.70 119.40 54498.05 88888.00 2016-08-24 21:58:43.625 237 12659.75 119.42 54498.03 88888.00 2016-08-24 21:58:43.750 237 12659.80 119.40 54498.03 88888.00 2016-08-24 21:58:43.875 237 12659.85 119.35 54498.03 88888.00 2016-08-24 21:58:44.000 237 12659.80 119.33 54498.03 88888.00 2016-08-24 21:58:44.125 237 12659.83 119.33 54498.00 88888.00 2016-08-24 21:58:44.250 237 12659.85 119.33 54497.97 88888.00 2016-08-24 21:58:44.375 237 12659.92 119.30 54497.97 88888.00 2016-08-24 21:58:44.500 237 12659.92 119.30 54497.97 88888.00 2016-08-24 21:58:44.625 237 12659.88 119.28 54497.97 88888.00 2016-08-24 21:58:44.750 237 12659.90 119.33 54497.97 88888.00 2016-08-24 21:58:44.875 237 12659.92 119.33 54497.97 88888.00 2016-08-24 21:58:45.000 237 12659.90 119.28 54497.95 88888.00 2016-08-24 21:58:45.125 237 12659.90 119.28 54497.95 88888.00 2016-08-24 21:58:45.250 237 12659.92 119.25 54498.00 88888.00 2016-08-24 21:58:45.375 237 12659.98 119.25 54497.97 88888.00 2016-08-24 21:58:45.500 237 12659.95 119.25 54497.97 88888.00 2016-08-24 21:58:45.625 237 12660.00 119.22 54498.00 88888.00 2016-08-24 21:58:45.750 237 12660.05 119.20 54498.00 88888.00 2016-08-24 21:58:45.875 237 12660.00 119.20 54497.97 88888.00 2016-08-24 21:58:46.000 237 12660.00 119.20 54497.95 88888.00 2016-08-24 21:58:46.125 237 12660.08 119.15 54497.97 88888.00 2016-08-24 21:58:46.250 237 12660.08 119.12 54497.97 88888.00 2016-08-24 21:58:46.375 237 12660.15 119.12 54497.95 88888.00 2016-08-24 21:58:46.500 237 12660.20 119.12 54497.95 88888.00 2016-08-24 21:58:46.625 237 12660.15 119.10 54497.97 88888.00 2016-08-24 21:58:46.750 237 12660.17 119.08 54497.97 88888.00 2016-08-24 21:58:46.875 237 12660.25 119.08 54497.95 88888.00 2016-08-24 21:58:47.000 237 12660.30 119.05 54497.90 88888.00 2016-08-24 21:58:47.125 237 12660.35 119.08 54497.90 88888.00 2016-08-24 21:58:47.250 237 12660.30 119.00 54497.90 88888.00 2016-08-24 21:58:47.375 237 12660.35 119.00 54497.90 88888.00 2016-08-24 21:58:47.500 237 12660.35 118.95 54497.93 88888.00 2016-08-24 21:58:47.625 237 12660.40 118.95 54497.90 88888.00 2016-08-24 21:58:47.750 237 12660.42 118.95 54497.90 88888.00 2016-08-24 21:58:47.875 237 12660.48 118.90 54497.90 88888.00 2016-08-24 21:58:48.000 237 12660.55 118.88 54497.85 88888.00 2016-08-24 21:58:48.125 237 12660.55 118.90 54497.85 88888.00 2016-08-24 21:58:48.250 237 12660.50 118.88 54497.88 88888.00 2016-08-24 21:58:48.375 237 12660.55 118.90 54497.90 88888.00 2016-08-24 21:58:48.500 237 12660.60 118.90 54497.93 88888.00 2016-08-24 21:58:48.625 237 12660.58 118.92 54497.90 88888.00 2016-08-24 21:58:48.750 237 12660.60 118.88 54497.90 88888.00 2016-08-24 21:58:48.875 237 12660.62 118.85 54497.90 88888.00 2016-08-24 21:58:49.000 237 12660.67 118.85 54497.90 88888.00 2016-08-24 21:58:49.125 237 12660.70 118.85 54497.90 88888.00 2016-08-24 21:58:49.250 237 12660.67 118.80 54497.93 88888.00 2016-08-24 21:58:49.375 237 12660.70 118.80 54497.93 88888.00 2016-08-24 21:58:49.500 237 12660.80 118.80 54497.88 88888.00 2016-08-24 21:58:49.625 237 12660.85 118.80 54497.88 88888.00 2016-08-24 21:58:49.750 237 12660.88 118.78 54497.88 88888.00 2016-08-24 21:58:49.875 237 12660.85 118.78 54497.88 88888.00 2016-08-24 21:58:50.000 237 12660.85 118.75 54497.88 88888.00 2016-08-24 21:58:50.125 237 12660.83 118.75 54497.88 88888.00 2016-08-24 21:58:50.250 237 12660.85 118.72 54497.88 88888.00 2016-08-24 21:58:50.375 237 12660.90 118.72 54497.90 88888.00 2016-08-24 21:58:50.500 237 12660.88 118.70 54497.93 88888.00 2016-08-24 21:58:50.625 237 12660.88 118.70 54497.90 88888.00 2016-08-24 21:58:50.750 237 12660.92 118.70 54497.88 88888.00 2016-08-24 21:58:50.875 237 12660.98 118.67 54497.85 88888.00 2016-08-24 21:58:51.000 237 12661.05 118.65 54497.85 88888.00 2016-08-24 21:58:51.125 237 12661.02 118.65 54497.85 88888.00 2016-08-24 21:58:51.250 237 12660.98 118.60 54497.82 88888.00 2016-08-24 21:58:51.375 237 12661.02 118.60 54497.82 88888.00 2016-08-24 21:58:51.500 237 12661.08 118.62 54497.80 88888.00 2016-08-24 21:58:51.625 237 12661.08 118.58 54497.82 88888.00 2016-08-24 21:58:51.750 237 12661.10 118.60 54497.82 88888.00 2016-08-24 21:58:51.875 237 12661.17 118.60 54497.80 88888.00 2016-08-24 21:58:52.000 237 12661.17 118.60 54497.78 88888.00 2016-08-24 21:58:52.125 237 12661.17 118.55 54497.78 88888.00 2016-08-24 21:58:52.250 237 12661.12 118.53 54497.80 88888.00 2016-08-24 21:58:52.375 237 12661.12 118.53 54497.78 88888.00 2016-08-24 21:58:52.500 237 12661.23 118.53 54497.78 88888.00 2016-08-24 21:58:52.625 237 12661.30 118.53 54497.78 88888.00 2016-08-24 21:58:52.750 237 12661.30 118.55 54497.78 88888.00 2016-08-24 21:58:52.875 237 12661.30 118.53 54497.82 88888.00 2016-08-24 21:58:53.000 237 12661.30 118.50 54497.82 88888.00 2016-08-24 21:58:53.125 237 12661.30 118.47 54497.80 88888.00 2016-08-24 21:58:53.250 237 12661.25 118.47 54497.72 88888.00 2016-08-24 21:58:53.375 237 12661.25 118.47 54497.72 88888.00 2016-08-24 21:58:53.500 237 12661.27 118.47 54497.75 88888.00 2016-08-24 21:58:53.625 237 12661.27 118.45 54497.78 88888.00 2016-08-24 21:58:53.750 237 12661.27 118.45 54497.78 88888.00 2016-08-24 21:58:53.875 237 12661.35 118.45 54497.78 88888.00 2016-08-24 21:58:54.000 237 12661.45 118.42 54497.78 88888.00 2016-08-24 21:58:54.125 237 12661.45 118.42 54497.78 88888.00 2016-08-24 21:58:54.250 237 12661.45 118.40 54497.78 88888.00 2016-08-24 21:58:54.375 237 12661.50 118.42 54497.78 88888.00 2016-08-24 21:58:54.500 237 12661.52 118.42 54497.78 88888.00 2016-08-24 21:58:54.625 237 12661.50 118.42 54497.78 88888.00 2016-08-24 21:58:54.750 237 12661.52 118.38 54497.78 88888.00 2016-08-24 21:58:54.875 237 12661.50 118.38 54497.78 88888.00 2016-08-24 21:58:55.000 237 12661.52 118.38 54497.80 88888.00 2016-08-24 21:58:55.125 237 12661.52 118.38 54497.80 88888.00 2016-08-24 21:58:55.250 237 12661.52 118.33 54497.78 88888.00 2016-08-24 21:58:55.375 237 12661.58 118.30 54497.78 88888.00 2016-08-24 21:58:55.500 237 12661.62 118.30 54497.75 88888.00 2016-08-24 21:58:55.625 237 12661.60 118.33 54497.72 88888.00 2016-08-24 21:58:55.750 237 12661.60 118.33 54497.72 88888.00 2016-08-24 21:58:55.875 237 12661.58 118.30 54497.75 88888.00 2016-08-24 21:58:56.000 237 12661.58 118.33 54497.72 88888.00 2016-08-24 21:58:56.125 237 12661.60 118.30 54497.75 88888.00 2016-08-24 21:58:56.250 237 12661.67 118.30 54497.75 88888.00 2016-08-24 21:58:56.375 237 12661.67 118.33 54497.72 88888.00 2016-08-24 21:58:56.500 237 12661.62 118.30 54497.75 88888.00 2016-08-24 21:58:56.625 237 12661.58 118.28 54497.72 88888.00 2016-08-24 21:58:56.750 237 12661.55 118.28 54497.70 88888.00 2016-08-24 21:58:56.875 237 12661.58 118.22 54497.72 88888.00 2016-08-24 21:58:57.000 237 12661.62 118.20 54497.75 88888.00 2016-08-24 21:58:57.125 237 12661.67 118.20 54497.75 88888.00 2016-08-24 21:58:57.250 237 12661.65 118.20 54497.72 88888.00 2016-08-24 21:58:57.375 237 12661.70 118.20 54497.72 88888.00 2016-08-24 21:58:57.500 237 12661.67 118.17 54497.72 88888.00 2016-08-24 21:58:57.625 237 12661.62 118.15 54497.72 88888.00 2016-08-24 21:58:57.750 237 12661.60 118.17 54497.72 88888.00 2016-08-24 21:58:57.875 237 12661.67 118.17 54497.72 88888.00 2016-08-24 21:58:58.000 237 12661.62 118.15 54497.70 88888.00 2016-08-24 21:58:58.125 237 12661.62 118.15 54497.72 88888.00 2016-08-24 21:58:58.250 237 12661.62 118.17 54497.72 88888.00 2016-08-24 21:58:58.375 237 12661.62 118.17 54497.75 88888.00 2016-08-24 21:58:58.500 237 12661.62 118.15 54497.75 88888.00 2016-08-24 21:58:58.625 237 12661.67 118.12 54497.75 88888.00 2016-08-24 21:58:58.750 237 12661.70 118.12 54497.72 88888.00 2016-08-24 21:58:58.875 237 12661.70 118.12 54497.72 88888.00 2016-08-24 21:58:59.000 237 12661.70 118.12 54497.72 88888.00 2016-08-24 21:58:59.125 237 12661.65 118.10 54497.75 88888.00 2016-08-24 21:58:59.250 237 12661.65 118.08 54497.72 88888.00 2016-08-24 21:58:59.375 237 12661.67 118.08 54497.72 88888.00 2016-08-24 21:58:59.500 237 12661.75 118.08 54497.70 88888.00 2016-08-24 21:58:59.625 237 12661.80 118.08 54497.70 88888.00 2016-08-24 21:58:59.750 237 12661.73 118.05 54497.72 88888.00 2016-08-24 21:58:59.875 237 12661.70 118.05 54497.72 88888.00 2016-08-24 21:59:00.000 237 12661.67 118.03 54497.70 88888.00 2016-08-24 21:59:00.125 237 12661.70 118.05 54497.70 88888.00 2016-08-24 21:59:00.250 237 12661.70 118.00 54497.72 88888.00 2016-08-24 21:59:00.375 237 12661.73 118.00 54497.72 88888.00 2016-08-24 21:59:00.500 237 12661.77 117.97 54497.70 88888.00 2016-08-24 21:59:00.625 237 12661.77 117.97 54497.72 88888.00 2016-08-24 21:59:00.750 237 12661.77 118.00 54497.70 88888.00 2016-08-24 21:59:00.875 237 12661.75 117.97 54497.70 88888.00 2016-08-24 21:59:01.000 237 12661.73 118.00 54497.70 88888.00 2016-08-24 21:59:01.125 237 12661.67 117.97 54497.72 88888.00 2016-08-24 21:59:01.250 237 12661.65 117.95 54497.72 88888.00 2016-08-24 21:59:01.375 237 12661.67 117.95 54497.70 88888.00 2016-08-24 21:59:01.500 237 12661.73 118.00 54497.70 88888.00 2016-08-24 21:59:01.625 237 12661.70 117.97 54497.72 88888.00 2016-08-24 21:59:01.750 237 12661.70 117.97 54497.72 88888.00 2016-08-24 21:59:01.875 237 12661.65 117.95 54497.72 88888.00 2016-08-24 21:59:02.000 237 12661.62 117.90 54497.70 88888.00 2016-08-24 21:59:02.125 237 12661.62 117.92 54497.72 88888.00 2016-08-24 21:59:02.250 237 12661.73 117.92 54497.78 88888.00 2016-08-24 21:59:02.375 237 12661.70 117.95 54497.75 88888.00 2016-08-24 21:59:02.500 237 12661.73 117.92 54497.72 88888.00 2016-08-24 21:59:02.625 237 12661.77 117.92 54497.72 88888.00 2016-08-24 21:59:02.750 237 12661.75 117.92 54497.75 88888.00 2016-08-24 21:59:02.875 237 12661.75 118.00 54497.72 88888.00 2016-08-24 21:59:03.000 237 12661.70 117.95 54497.70 88888.00 2016-08-24 21:59:03.125 237 12661.73 117.92 54497.68 88888.00 2016-08-24 21:59:03.250 237 12661.73 117.90 54497.70 88888.00 2016-08-24 21:59:03.375 237 12661.73 117.90 54497.70 88888.00 2016-08-24 21:59:03.500 237 12661.70 117.88 54497.70 88888.00 2016-08-24 21:59:03.625 237 12661.73 117.90 54497.70 88888.00 2016-08-24 21:59:03.750 237 12661.80 117.90 54497.72 88888.00 2016-08-24 21:59:03.875 237 12661.85 117.90 54497.72 88888.00 2016-08-24 21:59:04.000 237 12661.85 117.90 54497.70 88888.00 2016-08-24 21:59:04.125 237 12661.80 117.92 54497.72 88888.00 2016-08-24 21:59:04.250 237 12661.77 117.88 54497.72 88888.00 2016-08-24 21:59:04.375 237 12661.75 117.90 54497.72 88888.00 2016-08-24 21:59:04.500 237 12661.73 117.92 54497.72 88888.00 2016-08-24 21:59:04.625 237 12661.73 117.92 54497.72 88888.00 2016-08-24 21:59:04.750 237 12661.75 117.90 54497.75 88888.00 2016-08-24 21:59:04.875 237 12661.75 117.90 54497.78 88888.00 2016-08-24 21:59:05.000 237 12661.65 117.90 54497.75 88888.00 2016-08-24 21:59:05.125 237 12661.65 117.88 54497.72 88888.00 2016-08-24 21:59:05.250 237 12661.67 117.88 54497.72 88888.00 2016-08-24 21:59:05.375 237 12661.70 117.88 54497.75 88888.00 2016-08-24 21:59:05.500 237 12661.67 117.90 54497.75 88888.00 2016-08-24 21:59:05.625 237 12661.67 117.85 54497.78 88888.00 2016-08-24 21:59:05.750 237 12661.75 117.85 54497.72 88888.00 2016-08-24 21:59:05.875 237 12661.70 117.85 54497.72 88888.00 2016-08-24 21:59:06.000 237 12661.70 117.85 54497.72 88888.00 2016-08-24 21:59:06.125 237 12661.83 117.83 54497.75 88888.00 2016-08-24 21:59:06.250 237 12661.77 117.83 54497.78 88888.00 2016-08-24 21:59:06.375 237 12661.65 117.83 54497.75 88888.00 2016-08-24 21:59:06.500 237 12661.58 117.83 54497.78 88888.00 2016-08-24 21:59:06.625 237 12661.60 117.85 54497.80 88888.00 2016-08-24 21:59:06.750 237 12661.65 117.85 54497.80 88888.00 2016-08-24 21:59:06.875 237 12661.60 117.85 54497.78 88888.00 2016-08-24 21:59:07.000 237 12661.60 117.88 54497.75 88888.00 2016-08-24 21:59:07.125 237 12661.60 117.83 54497.80 88888.00 2016-08-24 21:59:07.250 237 12661.65 117.80 54497.78 88888.00 2016-08-24 21:59:07.375 237 12661.70 117.80 54497.78 88888.00 2016-08-24 21:59:07.500 237 12661.62 117.80 54497.75 88888.00 2016-08-24 21:59:07.625 237 12661.55 117.78 54497.80 88888.00 2016-08-24 21:59:07.750 237 12661.52 117.80 54497.80 88888.00 2016-08-24 21:59:07.875 237 12661.55 117.80 54497.80 88888.00 2016-08-24 21:59:08.000 237 12661.62 117.80 54497.78 88888.00 2016-08-24 21:59:08.125 237 12661.62 117.78 54497.80 88888.00 2016-08-24 21:59:08.250 237 12661.60 117.72 54497.80 88888.00 2016-08-24 21:59:08.375 237 12661.60 117.75 54497.80 88888.00 2016-08-24 21:59:08.500 237 12661.60 117.75 54497.78 88888.00 2016-08-24 21:59:08.625 237 12661.58 117.72 54497.80 88888.00 2016-08-24 21:59:08.750 237 12661.58 117.75 54497.80 88888.00 2016-08-24 21:59:08.875 237 12661.58 117.70 54497.82 88888.00 2016-08-24 21:59:09.000 237 12661.65 117.72 54497.80 88888.00 2016-08-24 21:59:09.125 237 12661.60 117.70 54497.80 88888.00 2016-08-24 21:59:09.250 237 12661.58 117.70 54497.80 88888.00 2016-08-24 21:59:09.375 237 12661.60 117.70 54497.82 88888.00 2016-08-24 21:59:09.500 237 12661.58 117.67 54497.82 88888.00 2016-08-24 21:59:09.625 237 12661.58 117.67 54497.85 88888.00 2016-08-24 21:59:09.750 237 12661.52 117.67 54497.85 88888.00 2016-08-24 21:59:09.875 237 12661.48 117.65 54497.88 88888.00 2016-08-24 21:59:10.000 237 12661.48 117.65 54497.85 88888.00 2016-08-24 21:59:10.125 237 12661.50 117.62 54497.85 88888.00 2016-08-24 21:59:10.250 237 12661.50 117.62 54497.85 88888.00 2016-08-24 21:59:10.375 237 12661.50 117.62 54497.85 88888.00 2016-08-24 21:59:10.500 237 12661.40 117.65 54497.85 88888.00 2016-08-24 21:59:10.625 237 12661.38 117.62 54497.88 88888.00 2016-08-24 21:59:10.750 237 12661.40 117.62 54497.90 88888.00 2016-08-24 21:59:10.875 237 12661.48 117.65 54497.93 88888.00 2016-08-24 21:59:11.000 237 12661.45 117.65 54497.90 88888.00 2016-08-24 21:59:11.125 237 12661.38 117.60 54497.90 88888.00 2016-08-24 21:59:11.250 237 12661.35 117.55 54497.88 88888.00 2016-08-24 21:59:11.375 237 12661.33 117.60 54497.90 88888.00 2016-08-24 21:59:11.500 237 12661.30 117.60 54497.93 88888.00 2016-08-24 21:59:11.625 237 12661.33 117.58 54497.93 88888.00 2016-08-24 21:59:11.750 237 12661.38 117.58 54497.93 88888.00 2016-08-24 21:59:11.875 237 12661.33 117.55 54497.90 88888.00 2016-08-24 21:59:12.000 237 12661.27 117.53 54497.90 88888.00 2016-08-24 21:59:12.125 237 12661.20 117.53 54497.93 88888.00 2016-08-24 21:59:12.250 237 12661.12 117.50 54497.93 88888.00 2016-08-24 21:59:12.375 237 12661.15 117.47 54497.93 88888.00 2016-08-24 21:59:12.500 237 12661.12 117.47 54497.95 88888.00 2016-08-24 21:59:12.625 237 12661.10 117.50 54497.95 88888.00 2016-08-24 21:59:12.750 237 12661.05 117.45 54497.95 88888.00 2016-08-24 21:59:12.875 237 12661.02 117.45 54497.97 88888.00 2016-08-24 21:59:13.000 237 12661.02 117.42 54497.97 88888.00 2016-08-24 21:59:13.125 237 12661.05 117.42 54497.97 88888.00 2016-08-24 21:59:13.250 237 12661.02 117.40 54497.97 88888.00 2016-08-24 21:59:13.375 237 12661.05 117.38 54497.97 88888.00 2016-08-24 21:59:13.500 237 12661.02 117.35 54497.97 88888.00 2016-08-24 21:59:13.625 237 12661.00 117.33 54497.97 88888.00 2016-08-24 21:59:13.750 237 12661.02 117.33 54497.97 88888.00 2016-08-24 21:59:13.875 237 12660.98 117.33 54498.03 88888.00 2016-08-24 21:59:14.000 237 12660.95 117.30 54498.05 88888.00 2016-08-24 21:59:14.125 237 12660.92 117.30 54498.05 88888.00 2016-08-24 21:59:14.250 237 12660.88 117.22 54498.05 88888.00 2016-08-24 21:59:14.375 237 12660.88 117.22 54498.03 88888.00 2016-08-24 21:59:14.500 237 12660.90 117.22 54498.03 88888.00 2016-08-24 21:59:14.625 237 12660.90 117.20 54498.05 88888.00 2016-08-24 21:59:14.750 237 12660.92 117.22 54498.03 88888.00 2016-08-24 21:59:14.875 237 12660.85 117.20 54498.05 88888.00 2016-08-24 21:59:15.000 237 12660.77 117.17 54498.07 88888.00 2016-08-24 21:59:15.125 237 12660.77 117.15 54498.10 88888.00 2016-08-24 21:59:15.250 237 12660.77 117.15 54498.07 88888.00 2016-08-24 21:59:15.375 237 12660.75 117.12 54498.07 88888.00 2016-08-24 21:59:15.500 237 12660.65 117.12 54498.05 88888.00 2016-08-24 21:59:15.625 237 12660.58 117.10 54498.07 88888.00 2016-08-24 21:59:15.750 237 12660.65 117.10 54498.07 88888.00 2016-08-24 21:59:15.875 237 12660.65 117.08 54498.07 88888.00 2016-08-24 21:59:16.000 237 12660.55 117.05 54498.10 88888.00 2016-08-24 21:59:16.125 237 12660.50 117.00 54498.10 88888.00 2016-08-24 21:59:16.250 237 12660.50 116.95 54498.10 88888.00 2016-08-24 21:59:16.375 237 12660.52 116.95 54498.10 88888.00 2016-08-24 21:59:16.500 237 12660.45 117.00 54498.15 88888.00 2016-08-24 21:59:16.625 237 12660.42 116.97 54498.12 88888.00 2016-08-24 21:59:16.750 237 12660.42 116.95 54498.12 88888.00 2016-08-24 21:59:16.875 237 12660.42 116.90 54498.10 88888.00 2016-08-24 21:59:17.000 237 12660.40 116.90 54498.12 88888.00 2016-08-24 21:59:17.125 237 12660.38 116.90 54498.15 88888.00 2016-08-24 21:59:17.250 237 12660.35 116.90 54498.18 88888.00 2016-08-24 21:59:17.375 237 12660.33 116.88 54498.18 88888.00 2016-08-24 21:59:17.500 237 12660.27 116.88 54498.20 88888.00 2016-08-24 21:59:17.625 237 12660.35 116.85 54498.18 88888.00 2016-08-24 21:59:17.750 237 12660.33 116.83 54498.20 88888.00 2016-08-24 21:59:17.875 237 12660.27 116.80 54498.18 88888.00 2016-08-24 21:59:18.000 237 12660.25 116.80 54498.18 88888.00 2016-08-24 21:59:18.125 237 12660.33 116.80 54498.22 88888.00 2016-08-24 21:59:18.250 237 12660.33 116.78 54498.25 88888.00 2016-08-24 21:59:18.375 237 12660.30 116.75 54498.25 88888.00 2016-08-24 21:59:18.500 237 12660.30 116.72 54498.22 88888.00 2016-08-24 21:59:18.625 237 12660.35 116.70 54498.22 88888.00 2016-08-24 21:59:18.750 237 12660.27 116.70 54498.22 88888.00 2016-08-24 21:59:18.875 237 12660.23 116.70 54498.20 88888.00 2016-08-24 21:59:19.000 237 12660.23 116.65 54498.22 88888.00 2016-08-24 21:59:19.125 237 12660.23 116.65 54498.22 88888.00 2016-08-24 21:59:19.250 237 12660.15 116.60 54498.22 88888.00 2016-08-24 21:59:19.375 237 12660.12 116.60 54498.25 88888.00 2016-08-24 21:59:19.500 237 12660.12 116.60 54498.25 88888.00 2016-08-24 21:59:19.625 237 12660.10 116.60 54498.25 88888.00 2016-08-24 21:59:19.750 237 12660.10 116.60 54498.25 88888.00 2016-08-24 21:59:19.875 237 12660.10 116.55 54498.25 88888.00 2016-08-24 21:59:20.000 237 12660.10 116.55 54498.25 88888.00 2016-08-24 21:59:20.125 237 12660.10 116.60 54498.28 88888.00 2016-08-24 21:59:20.250 237 12660.10 116.55 54498.30 88888.00 2016-08-24 21:59:20.375 237 12660.10 116.53 54498.30 88888.00 2016-08-24 21:59:20.500 237 12660.08 116.47 54498.30 88888.00 2016-08-24 21:59:20.625 237 12660.00 116.50 54498.28 88888.00 2016-08-24 21:59:20.750 237 12660.00 116.47 54498.30 88888.00 2016-08-24 21:59:20.875 237 12660.05 116.42 54498.30 88888.00 2016-08-24 21:59:21.000 237 12660.00 116.42 54498.30 88888.00 2016-08-24 21:59:21.125 237 12659.95 116.42 54498.30 88888.00 2016-08-24 21:59:21.250 237 12659.90 116.40 54498.32 88888.00 2016-08-24 21:59:21.375 237 12659.92 116.42 54498.32 88888.00 2016-08-24 21:59:21.500 237 12659.95 116.40 54498.32 88888.00 2016-08-24 21:59:21.625 237 12659.90 116.35 54498.32 88888.00 2016-08-24 21:59:21.750 237 12659.92 116.38 54498.32 88888.00 2016-08-24 21:59:21.875 237 12659.92 116.35 54498.32 88888.00 2016-08-24 21:59:22.000 237 12659.90 116.30 54498.32 88888.00 2016-08-24 21:59:22.125 237 12659.90 116.25 54498.32 88888.00 2016-08-24 21:59:22.250 237 12659.90 116.25 54498.32 88888.00 2016-08-24 21:59:22.375 237 12659.90 116.28 54498.32 88888.00 2016-08-24 21:59:22.500 237 12659.85 116.25 54498.35 88888.00 2016-08-24 21:59:22.625 237 12659.95 116.22 54498.35 88888.00 2016-08-24 21:59:22.750 237 12660.00 116.20 54498.32 88888.00 2016-08-24 21:59:22.875 237 12660.00 116.17 54498.32 88888.00 2016-08-24 21:59:23.000 237 12660.00 116.17 54498.32 88888.00 2016-08-24 21:59:23.125 237 12659.92 116.12 54498.32 88888.00 2016-08-24 21:59:23.250 237 12659.90 116.12 54498.32 88888.00 2016-08-24 21:59:23.375 237 12659.98 116.10 54498.32 88888.00 2016-08-24 21:59:23.500 237 12659.95 116.10 54498.32 88888.00 2016-08-24 21:59:23.625 237 12659.92 116.10 54498.30 88888.00 2016-08-24 21:59:23.750 237 12659.92 116.10 54498.32 88888.00 2016-08-24 21:59:23.875 237 12659.92 116.08 54498.32 88888.00 2016-08-24 21:59:24.000 237 12659.95 116.08 54498.30 88888.00 2016-08-24 21:59:24.125 237 12659.98 116.05 54498.32 88888.00 2016-08-24 21:59:24.250 237 12659.95 116.03 54498.32 88888.00 2016-08-24 21:59:24.375 237 12660.02 116.08 54498.32 88888.00 2016-08-24 21:59:24.500 237 12660.05 116.05 54498.32 88888.00 2016-08-24 21:59:24.625 237 12660.05 116.03 54498.32 88888.00 2016-08-24 21:59:24.750 237 12660.08 116.00 54498.32 88888.00 2016-08-24 21:59:24.875 237 12660.15 116.00 54498.30 88888.00 2016-08-24 21:59:25.000 237 12660.12 115.97 54498.28 88888.00 2016-08-24 21:59:25.125 237 12660.08 115.97 54498.30 88888.00 2016-08-24 21:59:25.250 237 12660.10 115.97 54498.30 88888.00 2016-08-24 21:59:25.375 237 12660.10 115.97 54498.32 88888.00 2016-08-24 21:59:25.500 237 12660.12 115.92 54498.32 88888.00 2016-08-24 21:59:25.625 237 12660.08 115.92 54498.32 88888.00 2016-08-24 21:59:25.750 237 12660.02 115.88 54498.35 88888.00 2016-08-24 21:59:25.875 237 12660.05 115.88 54498.35 88888.00 2016-08-24 21:59:26.000 237 12660.12 115.88 54498.30 88888.00 2016-08-24 21:59:26.125 237 12660.12 115.85 54498.32 88888.00 2016-08-24 21:59:26.250 237 12660.10 115.85 54498.32 88888.00 2016-08-24 21:59:26.375 237 12660.15 115.85 54498.32 88888.00 2016-08-24 21:59:26.500 237 12660.10 115.88 54498.32 88888.00 2016-08-24 21:59:26.625 237 12660.17 115.85 54498.32 88888.00 2016-08-24 21:59:26.750 237 12660.23 115.80 54498.32 88888.00 2016-08-24 21:59:26.875 237 12660.27 115.83 54498.32 88888.00 2016-08-24 21:59:27.000 237 12660.25 115.83 54498.32 88888.00 2016-08-24 21:59:27.125 237 12660.27 115.78 54498.32 88888.00 2016-08-24 21:59:27.250 237 12660.25 115.78 54498.32 88888.00 2016-08-24 21:59:27.375 237 12660.25 115.75 54498.30 88888.00 2016-08-24 21:59:27.500 237 12660.17 115.75 54498.28 88888.00 2016-08-24 21:59:27.625 237 12660.30 115.72 54498.28 88888.00 2016-08-24 21:59:27.750 237 12660.27 115.72 54498.30 88888.00 2016-08-24 21:59:27.875 237 12660.25 115.72 54498.32 88888.00 2016-08-24 21:59:28.000 237 12660.23 115.72 54498.30 88888.00 2016-08-24 21:59:28.125 237 12660.27 115.72 54498.30 88888.00 2016-08-24 21:59:28.250 237 12660.33 115.72 54498.30 88888.00 2016-08-24 21:59:28.375 237 12660.38 115.75 54498.30 88888.00 2016-08-24 21:59:28.500 237 12660.38 115.78 54498.30 88888.00 2016-08-24 21:59:28.625 237 12660.42 115.78 54498.28 88888.00 2016-08-24 21:59:28.750 237 12660.48 115.78 54498.28 88888.00 2016-08-24 21:59:28.875 237 12660.48 115.72 54498.30 88888.00 2016-08-24 21:59:29.000 237 12660.45 115.70 54498.30 88888.00 2016-08-24 21:59:29.125 237 12660.40 115.70 54498.28 88888.00 2016-08-24 21:59:29.250 237 12660.38 115.70 54498.28 88888.00 2016-08-24 21:59:29.375 237 12660.42 115.72 54498.25 88888.00 2016-08-24 21:59:29.500 237 12660.50 115.72 54498.28 88888.00 2016-08-24 21:59:29.625 237 12660.52 115.72 54498.25 88888.00 2016-08-24 21:59:29.750 237 12660.55 115.75 54498.28 88888.00 2016-08-24 21:59:29.875 237 12660.62 115.72 54498.28 88888.00 2016-08-24 21:59:30.000 237 12660.58 115.72 54498.28 88888.00 2016-08-24 21:59:30.125 237 12660.58 115.72 54498.28 88888.00 2016-08-24 21:59:30.250 237 12660.58 115.72 54498.28 88888.00 2016-08-24 21:59:30.375 237 12660.62 115.72 54498.25 88888.00 2016-08-24 21:59:30.500 237 12660.60 115.70 54498.25 88888.00 2016-08-24 21:59:30.625 237 12660.58 115.67 54498.22 88888.00 2016-08-24 21:59:30.750 237 12660.60 115.70 54498.20 88888.00 2016-08-24 21:59:30.875 237 12660.60 115.70 54498.20 88888.00 2016-08-24 21:59:31.000 237 12660.58 115.70 54498.20 88888.00 2016-08-24 21:59:31.125 237 12660.58 115.72 54498.22 88888.00 2016-08-24 21:59:31.250 237 12660.55 115.72 54498.25 88888.00 2016-08-24 21:59:31.375 237 12660.55 115.72 54498.25 88888.00 2016-08-24 21:59:31.500 237 12660.52 115.75 54498.22 88888.00 2016-08-24 21:59:31.625 237 12660.50 115.75 54498.25 88888.00 2016-08-24 21:59:31.750 237 12660.50 115.75 54498.25 88888.00 2016-08-24 21:59:31.875 237 12660.55 115.75 54498.25 88888.00 2016-08-24 21:59:32.000 237 12660.52 115.72 54498.25 88888.00 2016-08-24 21:59:32.125 237 12660.50 115.78 54498.25 88888.00 2016-08-24 21:59:32.250 237 12660.50 115.78 54498.22 88888.00 2016-08-24 21:59:32.375 237 12660.55 115.78 54498.22 88888.00 2016-08-24 21:59:32.500 237 12660.60 115.80 54498.22 88888.00 2016-08-24 21:59:32.625 237 12660.60 115.80 54498.20 88888.00 2016-08-24 21:59:32.750 237 12660.55 115.80 54498.18 88888.00 2016-08-24 21:59:32.875 237 12660.52 115.78 54498.20 88888.00 2016-08-24 21:59:33.000 237 12660.58 115.80 54498.20 88888.00 2016-08-24 21:59:33.125 237 12660.60 115.83 54498.20 88888.00 2016-08-24 21:59:33.250 237 12660.58 115.78 54498.18 88888.00 2016-08-24 21:59:33.375 237 12660.60 115.83 54498.18 88888.00 2016-08-24 21:59:33.500 237 12660.60 115.83 54498.20 88888.00 2016-08-24 21:59:33.625 237 12660.60 115.85 54498.18 88888.00 2016-08-24 21:59:33.750 237 12660.55 115.85 54498.18 88888.00 2016-08-24 21:59:33.875 237 12660.58 115.85 54498.18 88888.00 2016-08-24 21:59:34.000 237 12660.60 115.90 54498.20 88888.00 2016-08-24 21:59:34.125 237 12660.58 115.92 54498.18 88888.00 2016-08-24 21:59:34.250 237 12660.55 115.90 54498.18 88888.00 2016-08-24 21:59:34.375 237 12660.58 115.92 54498.15 88888.00 2016-08-24 21:59:34.500 237 12660.58 115.92 54498.18 88888.00 2016-08-24 21:59:34.625 237 12660.60 115.95 54498.18 88888.00 2016-08-24 21:59:34.750 237 12660.52 115.95 54498.15 88888.00 2016-08-24 21:59:34.875 237 12660.50 115.95 54498.15 88888.00 2016-08-24 21:59:35.000 237 12660.50 115.97 54498.15 88888.00 2016-08-24 21:59:35.125 237 12660.48 115.97 54498.18 88888.00 2016-08-24 21:59:35.250 237 12660.40 115.97 54498.20 88888.00 2016-08-24 21:59:35.375 237 12660.42 116.03 54498.20 88888.00 2016-08-24 21:59:35.500 237 12660.40 116.05 54498.15 88888.00 2016-08-24 21:59:35.625 237 12660.40 116.03 54498.15 88888.00 2016-08-24 21:59:35.750 237 12660.40 116.00 54498.18 88888.00 2016-08-24 21:59:35.875 237 12660.35 116.03 54498.18 88888.00 2016-08-24 21:59:36.000 237 12660.33 116.05 54498.18 88888.00 2016-08-24 21:59:36.125 237 12660.30 116.03 54498.15 88888.00 2016-08-24 21:59:36.250 237 12660.30 116.03 54498.12 88888.00 2016-08-24 21:59:36.375 237 12660.30 116.05 54498.12 88888.00 2016-08-24 21:59:36.500 237 12660.30 116.05 54498.12 88888.00 2016-08-24 21:59:36.625 237 12660.33 116.08 54498.12 88888.00 2016-08-24 21:59:36.750 237 12660.33 116.08 54498.12 88888.00 2016-08-24 21:59:36.875 237 12660.25 116.08 54498.12 88888.00 2016-08-24 21:59:37.000 237 12660.20 116.10 54498.15 88888.00 2016-08-24 21:59:37.125 237 12660.25 116.12 54498.15 88888.00 2016-08-24 21:59:37.250 237 12660.23 116.08 54498.15 88888.00 2016-08-24 21:59:37.375 237 12660.20 116.10 54498.15 88888.00 2016-08-24 21:59:37.500 237 12660.25 116.10 54498.15 88888.00 2016-08-24 21:59:37.625 237 12660.30 116.15 54498.20 88888.00 2016-08-24 21:59:37.750 237 12660.23 116.15 54498.20 88888.00 2016-08-24 21:59:37.875 237 12660.17 116.12 54498.20 88888.00 2016-08-24 21:59:38.000 237 12660.15 116.08 54498.18 88888.00 2016-08-24 21:59:38.125 237 12660.15 116.10 54498.20 88888.00 2016-08-24 21:59:38.250 237 12660.10 116.05 54498.20 88888.00 2016-08-24 21:59:38.375 237 12660.12 116.10 54498.20 88888.00 2016-08-24 21:59:38.500 237 12660.15 116.12 54498.20 88888.00 2016-08-24 21:59:38.625 237 12660.10 116.12 54498.18 88888.00 2016-08-24 21:59:38.750 237 12660.00 116.15 54498.15 88888.00 2016-08-24 21:59:38.875 237 12660.02 116.12 54498.18 88888.00 2016-08-24 21:59:39.000 237 12660.02 116.12 54498.18 88888.00 2016-08-24 21:59:39.125 237 12660.05 116.12 54498.20 88888.00 2016-08-24 21:59:39.250 237 12659.98 116.12 54498.20 88888.00 2016-08-24 21:59:39.375 237 12659.98 116.15 54498.20 88888.00 2016-08-24 21:59:39.500 237 12660.00 116.15 54498.20 88888.00 2016-08-24 21:59:39.625 237 12660.00 116.17 54498.18 88888.00 2016-08-24 21:59:39.750 237 12659.98 116.15 54498.18 88888.00 2016-08-24 21:59:39.875 237 12659.95 116.12 54498.20 88888.00 2016-08-24 21:59:40.000 237 12659.95 116.12 54498.15 88888.00 2016-08-24 21:59:40.125 237 12659.95 116.15 54498.18 88888.00 2016-08-24 21:59:40.250 237 12659.92 116.15 54498.18 88888.00 2016-08-24 21:59:40.375 237 12659.95 116.17 54498.18 88888.00 2016-08-24 21:59:40.500 237 12659.98 116.17 54498.15 88888.00 2016-08-24 21:59:40.625 237 12660.00 116.12 54498.18 88888.00 2016-08-24 21:59:40.750 237 12659.92 116.15 54498.18 88888.00 2016-08-24 21:59:40.875 237 12659.90 116.15 54498.18 88888.00 2016-08-24 21:59:41.000 237 12659.88 116.15 54498.15 88888.00 2016-08-24 21:59:41.125 237 12659.83 116.15 54498.20 88888.00 2016-08-24 21:59:41.250 237 12659.83 116.15 54498.20 88888.00 2016-08-24 21:59:41.375 237 12659.88 116.15 54498.15 88888.00 2016-08-24 21:59:41.500 237 12659.85 116.12 54498.18 88888.00 2016-08-24 21:59:41.625 237 12659.80 116.12 54498.15 88888.00 2016-08-24 21:59:41.750 237 12659.70 116.12 54498.10 88888.00 2016-08-24 21:59:41.875 237 12659.67 116.12 54498.12 88888.00 2016-08-24 21:59:42.000 237 12659.75 116.15 54498.12 88888.00 2016-08-24 21:59:42.125 237 12659.75 116.15 54498.18 88888.00 2016-08-24 21:59:42.250 237 12659.73 116.12 54498.15 88888.00 2016-08-24 21:59:42.375 237 12659.75 116.15 54498.15 88888.00 2016-08-24 21:59:42.500 237 12659.73 116.15 54498.15 88888.00 2016-08-24 21:59:42.625 237 12659.70 116.10 54498.15 88888.00 2016-08-24 21:59:42.750 237 12659.67 116.12 54498.12 88888.00 2016-08-24 21:59:42.875 237 12659.67 116.15 54498.15 88888.00 2016-08-24 21:59:43.000 237 12659.65 116.12 54498.15 88888.00 2016-08-24 21:59:43.125 237 12659.60 116.17 54498.15 88888.00 2016-08-24 21:59:43.250 237 12659.60 116.15 54498.12 88888.00 2016-08-24 21:59:43.375 237 12659.65 116.15 54498.15 88888.00 2016-08-24 21:59:43.500 237 12659.58 116.15 54498.18 88888.00 2016-08-24 21:59:43.625 237 12659.50 116.10 54498.18 88888.00 2016-08-24 21:59:43.750 237 12659.52 116.12 54498.18 88888.00 2016-08-24 21:59:43.875 237 12659.55 116.15 54498.18 88888.00 2016-08-24 21:59:44.000 237 12659.52 116.10 54498.18 88888.00 2016-08-24 21:59:44.125 237 12659.50 116.10 54498.18 88888.00 2016-08-24 21:59:44.250 237 12659.52 116.12 54498.18 88888.00 2016-08-24 21:59:44.375 237 12659.58 116.15 54498.15 88888.00 2016-08-24 21:59:44.500 237 12659.55 116.15 54498.15 88888.00 2016-08-24 21:59:44.625 237 12659.48 116.15 54498.18 88888.00 2016-08-24 21:59:44.750 237 12659.50 116.10 54498.15 88888.00 2016-08-24 21:59:44.875 237 12659.55 116.12 54498.12 88888.00 2016-08-24 21:59:45.000 237 12659.52 116.12 54498.12 88888.00 2016-08-24 21:59:45.125 237 12659.50 116.10 54498.12 88888.00 2016-08-24 21:59:45.250 237 12659.42 116.10 54498.15 88888.00 2016-08-24 21:59:45.375 237 12659.35 116.12 54498.12 88888.00 2016-08-24 21:59:45.500 237 12659.35 116.12 54498.12 88888.00 2016-08-24 21:59:45.625 237 12659.38 116.12 54498.10 88888.00 2016-08-24 21:59:45.750 237 12659.45 116.12 54498.12 88888.00 2016-08-24 21:59:45.875 237 12659.50 116.12 54498.12 88888.00 2016-08-24 21:59:46.000 237 12659.45 116.12 54498.12 88888.00 2016-08-24 21:59:46.125 237 12659.42 116.10 54498.12 88888.00 2016-08-24 21:59:46.250 237 12659.35 116.08 54498.10 88888.00 2016-08-24 21:59:46.375 237 12659.40 116.08 54498.12 88888.00 2016-08-24 21:59:46.500 237 12659.40 116.10 54498.10 88888.00 2016-08-24 21:59:46.625 237 12659.35 116.08 54498.15 88888.00 2016-08-24 21:59:46.750 237 12659.35 116.08 54498.15 88888.00 2016-08-24 21:59:46.875 237 12659.33 116.05 54498.12 88888.00 2016-08-24 21:59:47.000 237 12659.27 116.08 54498.10 88888.00 2016-08-24 21:59:47.125 237 12659.27 116.10 54498.10 88888.00 2016-08-24 21:59:47.250 237 12659.27 116.08 54498.10 88888.00 2016-08-24 21:59:47.375 237 12659.27 116.10 54498.12 88888.00 2016-08-24 21:59:47.500 237 12659.23 116.12 54498.10 88888.00 2016-08-24 21:59:47.625 237 12659.23 116.08 54498.12 88888.00 2016-08-24 21:59:47.750 237 12659.27 116.08 54498.12 88888.00 2016-08-24 21:59:47.875 237 12659.27 116.10 54498.10 88888.00 2016-08-24 21:59:48.000 237 12659.30 116.08 54498.07 88888.00 2016-08-24 21:59:48.125 237 12659.33 116.10 54498.05 88888.00 2016-08-24 21:59:48.250 237 12659.27 116.08 54498.07 88888.00 2016-08-24 21:59:48.375 237 12659.25 116.05 54498.05 88888.00 2016-08-24 21:59:48.500 237 12659.27 116.05 54498.05 88888.00 2016-08-24 21:59:48.625 237 12659.30 116.10 54498.07 88888.00 2016-08-24 21:59:48.750 237 12659.30 116.10 54498.07 88888.00 2016-08-24 21:59:48.875 237 12659.27 116.10 54498.07 88888.00 2016-08-24 21:59:49.000 237 12659.25 116.08 54498.07 88888.00 2016-08-24 21:59:49.125 237 12659.25 116.10 54498.07 88888.00 2016-08-24 21:59:49.250 237 12659.27 116.08 54498.07 88888.00 2016-08-24 21:59:49.375 237 12659.25 116.08 54498.07 88888.00 2016-08-24 21:59:49.500 237 12659.25 116.08 54498.07 88888.00 2016-08-24 21:59:49.625 237 12659.27 116.05 54498.07 88888.00 2016-08-24 21:59:49.750 237 12659.25 116.05 54498.03 88888.00 2016-08-24 21:59:49.875 237 12659.23 116.05 54498.05 88888.00 2016-08-24 21:59:50.000 237 12659.23 116.03 54498.05 88888.00 2016-08-24 21:59:50.125 237 12659.23 116.05 54498.05 88888.00 2016-08-24 21:59:50.250 237 12659.23 116.05 54498.07 88888.00 2016-08-24 21:59:50.375 237 12659.27 116.05 54498.05 88888.00 2016-08-24 21:59:50.500 237 12659.30 116.03 54498.05 88888.00 2016-08-24 21:59:50.625 237 12659.27 116.03 54498.05 88888.00 2016-08-24 21:59:50.750 237 12659.23 116.05 54498.05 88888.00 2016-08-24 21:59:50.875 237 12659.23 116.05 54498.03 88888.00 2016-08-24 21:59:51.000 237 12659.30 116.03 54498.00 88888.00 2016-08-24 21:59:51.125 237 12659.35 116.05 54498.03 88888.00 2016-08-24 21:59:51.250 237 12659.35 116.05 54498.05 88888.00 2016-08-24 21:59:51.375 237 12659.38 116.05 54498.03 88888.00 2016-08-24 21:59:51.500 237 12659.40 116.05 54498.03 88888.00 2016-08-24 21:59:51.625 237 12659.35 116.05 54498.00 88888.00 2016-08-24 21:59:51.750 237 12659.30 116.03 54498.00 88888.00 2016-08-24 21:59:51.875 237 12659.33 116.00 54498.00 88888.00 2016-08-24 21:59:52.000 237 12659.38 116.00 54498.00 88888.00 2016-08-24 21:59:52.125 237 12659.38 116.00 54498.00 88888.00 2016-08-24 21:59:52.250 237 12659.35 115.97 54498.00 88888.00 2016-08-24 21:59:52.375 237 12659.40 116.00 54498.00 88888.00 2016-08-24 21:59:52.500 237 12659.45 116.00 54498.00 88888.00 2016-08-24 21:59:52.625 237 12659.45 116.00 54498.00 88888.00 2016-08-24 21:59:52.750 237 12659.42 116.00 54498.00 88888.00 2016-08-24 21:59:52.875 237 12659.38 115.97 54498.03 88888.00 2016-08-24 21:59:53.000 237 12659.33 116.00 54498.00 88888.00 2016-08-24 21:59:53.125 237 12659.27 115.97 54498.00 88888.00 2016-08-24 21:59:53.250 237 12659.30 115.97 54497.97 88888.00 2016-08-24 21:59:53.375 237 12659.42 115.97 54497.97 88888.00 2016-08-24 21:59:53.500 237 12659.50 116.00 54498.00 88888.00 2016-08-24 21:59:53.625 237 12659.55 115.97 54497.95 88888.00 2016-08-24 21:59:53.750 237 12659.55 115.95 54497.97 88888.00 2016-08-24 21:59:53.875 237 12659.58 115.92 54498.03 88888.00 2016-08-24 21:59:54.000 237 12659.55 115.92 54498.00 88888.00 2016-08-24 21:59:54.125 237 12659.55 115.95 54498.00 88888.00 2016-08-24 21:59:54.250 237 12659.48 115.90 54498.00 88888.00 2016-08-24 21:59:54.375 237 12659.48 115.90 54497.95 88888.00 2016-08-24 21:59:54.500 237 12659.45 115.88 54497.95 88888.00 2016-08-24 21:59:54.625 237 12659.52 115.88 54497.95 88888.00 2016-08-24 21:59:54.750 237 12659.52 115.88 54497.95 88888.00 2016-08-24 21:59:54.875 237 12659.52 115.90 54497.97 88888.00 2016-08-24 21:59:55.000 237 12659.55 115.85 54497.95 88888.00 2016-08-24 21:59:55.125 237 12659.60 115.83 54497.93 88888.00 2016-08-24 21:59:55.250 237 12659.58 115.80 54497.90 88888.00 2016-08-24 21:59:55.375 237 12659.60 115.83 54497.90 88888.00 2016-08-24 21:59:55.500 237 12659.65 115.80 54497.88 88888.00 2016-08-24 21:59:55.625 237 12659.65 115.80 54497.85 88888.00 2016-08-24 21:59:55.750 237 12659.65 115.78 54497.85 88888.00 2016-08-24 21:59:55.875 237 12659.58 115.78 54497.85 88888.00 2016-08-24 21:59:56.000 237 12659.52 115.80 54497.85 88888.00 2016-08-24 21:59:56.125 237 12659.52 115.80 54497.82 88888.00 2016-08-24 21:59:56.250 237 12659.55 115.78 54497.82 88888.00 2016-08-24 21:59:56.375 237 12659.60 115.78 54497.80 88888.00 2016-08-24 21:59:56.500 237 12659.65 115.78 54497.82 88888.00 2016-08-24 21:59:56.625 237 12659.65 115.78 54497.82 88888.00 2016-08-24 21:59:56.750 237 12659.65 115.78 54497.82 88888.00 2016-08-24 21:59:56.875 237 12659.67 115.78 54497.80 88888.00 2016-08-24 21:59:57.000 237 12659.73 115.75 54497.80 88888.00 2016-08-24 21:59:57.125 237 12659.70 115.75 54497.80 88888.00 2016-08-24 21:59:57.250 237 12659.75 115.78 54497.82 88888.00 2016-08-24 21:59:57.375 237 12659.85 115.78 54497.80 88888.00 2016-08-24 21:59:57.500 237 12659.83 115.78 54497.80 88888.00 2016-08-24 21:59:57.625 237 12659.83 115.75 54497.80 88888.00 2016-08-24 21:59:57.750 237 12659.83 115.78 54497.80 88888.00 2016-08-24 21:59:57.875 237 12659.77 115.78 54497.78 88888.00 2016-08-24 21:59:58.000 237 12659.77 115.72 54497.78 88888.00 2016-08-24 21:59:58.125 237 12659.80 115.72 54497.78 88888.00 2016-08-24 21:59:58.250 237 12659.80 115.72 54497.78 88888.00 2016-08-24 21:59:58.375 237 12659.90 115.75 54497.75 88888.00 2016-08-24 21:59:58.500 237 12659.88 115.75 54497.75 88888.00 2016-08-24 21:59:58.625 237 12659.90 115.72 54497.72 88888.00 2016-08-24 21:59:58.750 237 12659.92 115.72 54497.70 88888.00 2016-08-24 21:59:58.875 237 12659.98 115.75 54497.75 88888.00 2016-08-24 21:59:59.000 237 12660.02 115.75 54497.72 88888.00 2016-08-24 21:59:59.125 237 12660.00 115.78 54497.72 88888.00 2016-08-24 21:59:59.250 237 12659.98 115.75 54497.72 88888.00 2016-08-24 21:59:59.375 237 12659.98 115.78 54497.70 88888.00 2016-08-24 21:59:59.500 237 12659.95 115.72 54497.70 88888.00 2016-08-24 21:59:59.625 237 12659.98 115.78 54497.70 88888.00 2016-08-24 21:59:59.750 237 12660.02 115.78 54497.70 88888.00 2016-08-24 21:59:59.875 237 12659.98 115.78 54497.70 88888.00 2016-08-24 22:00:00.000 237 12659.98 115.78 54497.68 88888.00 2016-08-24 22:00:00.125 237 12660.02 115.80 54497.68 88888.00 2016-08-24 22:00:00.250 237 12660.02 115.78 54497.65 88888.00 2016-08-24 22:00:00.375 237 12660.05 115.78 54497.65 88888.00 2016-08-24 22:00:00.500 237 12660.10 115.78 54497.65 88888.00 2016-08-24 22:00:00.625 237 12660.08 115.75 54497.65 88888.00 2016-08-24 22:00:00.750 237 12660.10 115.72 54497.68 88888.00 2016-08-24 22:00:00.875 237 12660.12 115.72 54497.68 88888.00 2016-08-24 22:00:01.000 237 12660.10 115.72 54497.65 88888.00 2016-08-24 22:00:01.125 237 12660.08 115.72 54497.62 88888.00 2016-08-24 22:00:01.250 237 12660.05 115.72 54497.62 88888.00 2016-08-24 22:00:01.375 237 12660.02 115.72 54497.65 88888.00 2016-08-24 22:00:01.500 237 12660.05 115.75 54497.65 88888.00 2016-08-24 22:00:01.625 237 12660.17 115.75 54497.68 88888.00 2016-08-24 22:00:01.750 237 12660.17 115.75 54497.65 88888.00 2016-08-24 22:00:01.875 237 12660.17 115.78 54497.62 88888.00 2016-08-24 22:00:02.000 237 12660.20 115.75 54497.62 88888.00 2016-08-24 22:00:02.125 237 12660.17 115.78 54497.62 88888.00 2016-08-24 22:00:02.250 237 12660.10 115.78 54497.65 88888.00 2016-08-24 22:00:02.375 237 12660.15 115.75 54497.62 88888.00 2016-08-24 22:00:02.500 237 12660.15 115.78 54497.60 88888.00 2016-08-24 22:00:02.625 237 12660.20 115.72 54497.60 88888.00 2016-08-24 22:00:02.750 237 12660.27 115.75 54497.57 88888.00 2016-08-24 22:00:02.875 237 12660.33 115.78 54497.60 88888.00 2016-08-24 22:00:03.000 237 12660.30 115.75 54497.60 88888.00 2016-08-24 22:00:03.125 237 12660.30 115.75 54497.57 88888.00 2016-08-24 22:00:03.250 237 12660.30 115.70 54497.55 88888.00 2016-08-24 22:00:03.375 237 12660.25 115.72 54497.55 88888.00 2016-08-24 22:00:03.500 237 12660.20 115.75 54497.55 88888.00 2016-08-24 22:00:03.625 237 12660.17 115.75 54497.55 88888.00 2016-08-24 22:00:03.750 237 12660.20 115.78 54497.55 88888.00 2016-08-24 22:00:03.875 237 12660.25 115.78 54497.57 88888.00 2016-08-24 22:00:04.000 237 12660.25 115.78 54497.55 88888.00 2016-08-24 22:00:04.125 237 12660.20 115.78 54497.55 88888.00 2016-08-24 22:00:04.250 237 12660.23 115.72 54497.53 88888.00 2016-08-24 22:00:04.375 237 12660.30 115.72 54497.50 88888.00 2016-08-24 22:00:04.500 237 12660.33 115.78 54497.55 88888.00 2016-08-24 22:00:04.625 237 12660.30 115.75 54497.55 88888.00 2016-08-24 22:00:04.750 237 12660.30 115.78 54497.55 88888.00 2016-08-24 22:00:04.875 237 12660.38 115.75 54497.50 88888.00 2016-08-24 22:00:05.000 237 12660.40 115.78 54497.50 88888.00 2016-08-24 22:00:05.125 237 12660.40 115.80 54497.50 88888.00 2016-08-24 22:00:05.250 237 12660.35 115.75 54497.53 88888.00 2016-08-24 22:00:05.375 237 12660.40 115.75 54497.50 88888.00 2016-08-24 22:00:05.500 237 12660.45 115.75 54497.47 88888.00 2016-08-24 22:00:05.625 237 12660.45 115.72 54497.45 88888.00 2016-08-24 22:00:05.750 237 12660.42 115.75 54497.47 88888.00 2016-08-24 22:00:05.875 237 12660.42 115.72 54497.45 88888.00 2016-08-24 22:00:06.000 237 12660.38 115.75 54497.47 88888.00 2016-08-24 22:00:06.125 237 12660.38 115.75 54497.45 88888.00 2016-08-24 22:00:06.250 237 12660.40 115.72 54497.47 88888.00 2016-08-24 22:00:06.375 237 12660.50 115.72 54497.47 88888.00 2016-08-24 22:00:06.500 237 12660.52 115.72 54497.47 88888.00 2016-08-24 22:00:06.625 237 12660.48 115.75 54497.47 88888.00 2016-08-24 22:00:06.750 237 12660.42 115.78 54497.45 88888.00 2016-08-24 22:00:06.875 237 12660.45 115.78 54497.43 88888.00 2016-08-24 22:00:07.000 237 12660.42 115.75 54497.45 88888.00 2016-08-24 22:00:07.125 237 12660.40 115.75 54497.45 88888.00 2016-08-24 22:00:07.250 237 12660.40 115.78 54497.47 88888.00 2016-08-24 22:00:07.375 237 12660.38 115.80 54497.47 88888.00 2016-08-24 22:00:07.500 237 12660.42 115.80 54497.45 88888.00 2016-08-24 22:00:07.625 237 12660.50 115.80 54497.45 88888.00 2016-08-24 22:00:07.750 237 12660.48 115.80 54497.43 88888.00 2016-08-24 22:00:07.875 237 12660.42 115.78 54497.43 88888.00 2016-08-24 22:00:08.000 237 12660.40 115.78 54497.43 88888.00 2016-08-24 22:00:08.125 237 12660.40 115.75 54497.43 88888.00 2016-08-24 22:00:08.250 237 12660.45 115.80 54497.45 88888.00 2016-08-24 22:00:08.375 237 12660.48 115.83 54497.43 88888.00 2016-08-24 22:00:08.500 237 12660.50 115.83 54497.43 88888.00 2016-08-24 22:00:08.625 237 12660.50 115.85 54497.45 88888.00 2016-08-24 22:00:08.750 237 12660.48 115.85 54497.45 88888.00 2016-08-24 22:00:08.875 237 12660.48 115.88 54497.45 88888.00 2016-08-24 22:00:09.000 237 12660.45 115.88 54497.43 88888.00 2016-08-24 22:00:09.125 237 12660.38 115.88 54497.45 88888.00 2016-08-24 22:00:09.250 237 12660.35 115.88 54497.47 88888.00 2016-08-24 22:00:09.375 237 12660.40 115.88 54497.43 88888.00 2016-08-24 22:00:09.500 237 12660.45 115.88 54497.43 88888.00 2016-08-24 22:00:09.625 237 12660.40 115.90 54497.43 88888.00 2016-08-24 22:00:09.750 237 12660.42 115.90 54497.40 88888.00 2016-08-24 22:00:09.875 237 12660.48 115.92 54497.40 88888.00 2016-08-24 22:00:10.000 237 12660.42 115.95 54497.43 88888.00 2016-08-24 22:00:10.125 237 12660.38 115.95 54497.43 88888.00 2016-08-24 22:00:10.250 237 12660.38 115.95 54497.38 88888.00 2016-08-24 22:00:10.375 237 12660.45 115.95 54497.40 88888.00 2016-08-24 22:00:10.500 237 12660.48 115.95 54497.38 88888.00 2016-08-24 22:00:10.625 237 12660.42 115.97 54497.35 88888.00 2016-08-24 22:00:10.750 237 12660.40 116.00 54497.35 88888.00 2016-08-24 22:00:10.875 237 12660.38 115.97 54497.38 88888.00 2016-08-24 22:00:11.000 237 12660.42 115.97 54497.38 88888.00 2016-08-24 22:00:11.125 237 12660.40 115.97 54497.40 88888.00 2016-08-24 22:00:11.250 237 12660.40 115.97 54497.38 88888.00 2016-08-24 22:00:11.375 237 12660.38 116.00 54497.38 88888.00 2016-08-24 22:00:11.500 237 12660.35 115.97 54497.35 88888.00 2016-08-24 22:00:11.625 237 12660.38 116.03 54497.38 88888.00 2016-08-24 22:00:11.750 237 12660.40 116.05 54497.35 88888.00 2016-08-24 22:00:11.875 237 12660.35 116.03 54497.35 88888.00 2016-08-24 22:00:12.000 237 12660.38 116.03 54497.32 88888.00 2016-08-24 22:00:12.125 237 12660.42 116.03 54497.32 88888.00 2016-08-24 22:00:12.250 237 12660.42 116.05 54497.35 88888.00 2016-08-24 22:00:12.375 237 12660.38 116.05 54497.32 88888.00 2016-08-24 22:00:12.500 237 12660.33 116.05 54497.32 88888.00 2016-08-24 22:00:12.625 237 12660.35 116.05 54497.32 88888.00 2016-08-24 22:00:12.750 237 12660.38 116.08 54497.32 88888.00 2016-08-24 22:00:12.875 237 12660.38 116.10 54497.32 88888.00 2016-08-24 22:00:13.000 237 12660.45 116.10 54497.32 88888.00 2016-08-24 22:00:13.125 237 12660.50 116.10 54497.35 88888.00 2016-08-24 22:00:13.250 237 12660.45 116.08 54497.35 88888.00 2016-08-24 22:00:13.375 237 12660.45 116.10 54497.32 88888.00 2016-08-24 22:00:13.500 237 12660.48 116.12 54497.35 88888.00 2016-08-24 22:00:13.625 237 12660.42 116.15 54497.30 88888.00 2016-08-24 22:00:13.750 237 12660.33 116.20 54497.32 88888.00 2016-08-24 22:00:13.875 237 12660.33 116.20 54497.32 88888.00 2016-08-24 22:00:14.000 237 12660.33 116.20 54497.32 88888.00 2016-08-24 22:00:14.125 237 12660.33 116.20 54497.32 88888.00 2016-08-24 22:00:14.250 237 12660.35 116.17 54497.30 88888.00 2016-08-24 22:00:14.375 237 12660.30 116.15 54497.30 88888.00 2016-08-24 22:00:14.500 237 12660.35 116.15 54497.32 88888.00 2016-08-24 22:00:14.625 237 12660.35 116.20 54497.32 88888.00 2016-08-24 22:00:14.750 237 12660.27 116.22 54497.30 88888.00 2016-08-24 22:00:14.875 237 12660.30 116.22 54497.32 88888.00 2016-08-24 22:00:15.000 237 12660.27 116.22 54497.28 88888.00 2016-08-24 22:00:15.125 237 12660.25 116.22 54497.30 88888.00 2016-08-24 22:00:15.250 237 12660.30 116.22 54497.30 88888.00 2016-08-24 22:00:15.375 237 12660.30 116.25 54497.28 88888.00 2016-08-24 22:00:15.500 237 12660.27 116.28 54497.28 88888.00 2016-08-24 22:00:15.625 237 12660.27 116.28 54497.28 88888.00 2016-08-24 22:00:15.750 237 12660.27 116.28 54497.28 88888.00 2016-08-24 22:00:15.875 237 12660.30 116.30 54497.28 88888.00 2016-08-24 22:00:16.000 237 12660.27 116.25 54497.28 88888.00 2016-08-24 22:00:16.125 237 12660.30 116.28 54497.28 88888.00 2016-08-24 22:00:16.250 237 12660.30 116.28 54497.28 88888.00 2016-08-24 22:00:16.375 237 12660.30 116.25 54497.28 88888.00 2016-08-24 22:00:16.500 237 12660.27 116.33 54497.25 88888.00 2016-08-24 22:00:16.625 237 12660.30 116.33 54497.25 88888.00 2016-08-24 22:00:16.750 237 12660.30 116.28 54497.25 88888.00 2016-08-24 22:00:16.875 237 12660.23 116.28 54497.28 88888.00 2016-08-24 22:00:17.000 237 12660.27 116.28 54497.25 88888.00 2016-08-24 22:00:17.125 237 12660.35 116.30 54497.22 88888.00 2016-08-24 22:00:17.250 237 12660.33 116.33 54497.25 88888.00 2016-08-24 22:00:17.375 237 12660.30 116.33 54497.25 88888.00 2016-08-24 22:00:17.500 237 12660.25 116.30 54497.25 88888.00 2016-08-24 22:00:17.625 237 12660.23 116.25 54497.25 88888.00 2016-08-24 22:00:17.750 237 12660.23 116.25 54497.22 88888.00 2016-08-24 22:00:17.875 237 12660.23 116.28 54497.22 88888.00 2016-08-24 22:00:18.000 237 12660.23 116.30 54497.18 88888.00 2016-08-24 22:00:18.125 237 12660.23 116.30 54497.22 88888.00 2016-08-24 22:00:18.250 237 12660.23 116.28 54497.25 88888.00 2016-08-24 22:00:18.375 237 12660.23 116.30 54497.25 88888.00 2016-08-24 22:00:18.500 237 12660.20 116.28 54497.25 88888.00 2016-08-24 22:00:18.625 237 12660.17 116.28 54497.22 88888.00 2016-08-24 22:00:18.750 237 12660.12 116.28 54497.28 88888.00 2016-08-24 22:00:18.875 237 12660.12 116.28 54497.28 88888.00 2016-08-24 22:00:19.000 237 12660.15 116.28 54497.22 88888.00 2016-08-24 22:00:19.125 237 12660.17 116.28 54497.22 88888.00 2016-08-24 22:00:19.250 237 12660.10 116.28 54497.22 88888.00 2016-08-24 22:00:19.375 237 12660.12 116.28 54497.20 88888.00 2016-08-24 22:00:19.500 237 12660.12 116.28 54497.20 88888.00 2016-08-24 22:00:19.625 237 12660.15 116.28 54497.20 88888.00 2016-08-24 22:00:19.750 237 12660.12 116.30 54497.22 88888.00 2016-08-24 22:00:19.875 237 12660.10 116.28 54497.20 88888.00 2016-08-24 22:00:20.000 237 12660.10 116.20 54497.20 88888.00 2016-08-24 22:00:20.125 237 12660.10 116.28 54497.22 88888.00 2016-08-24 22:00:20.250 237 12660.05 116.22 54497.22 88888.00 2016-08-24 22:00:20.375 237 12660.10 116.20 54497.20 88888.00 2016-08-24 22:00:20.500 237 12660.12 116.22 54497.20 88888.00 2016-08-24 22:00:20.625 237 12660.12 116.28 54497.20 88888.00 2016-08-24 22:00:20.750 237 12660.12 116.28 54497.20 88888.00 2016-08-24 22:00:20.875 237 12660.10 116.22 54497.20 88888.00 2016-08-24 22:00:21.000 237 12660.10 116.22 54497.18 88888.00 2016-08-24 22:00:21.125 237 12660.15 116.25 54497.18 88888.00 2016-08-24 22:00:21.250 237 12660.20 116.22 54497.15 88888.00 2016-08-24 22:00:21.375 237 12660.23 116.25 54497.18 88888.00 2016-08-24 22:00:21.500 237 12660.25 116.25 54497.18 88888.00 2016-08-24 22:00:21.625 237 12660.27 116.25 54497.20 88888.00 2016-08-24 22:00:21.750 237 12660.27 116.20 54497.20 88888.00 2016-08-24 22:00:21.875 237 12660.17 116.17 54497.18 88888.00 2016-08-24 22:00:22.000 237 12660.12 116.17 54497.15 88888.00 2016-08-24 22:00:22.125 237 12660.17 116.20 54497.18 88888.00 2016-08-24 22:00:22.250 237 12660.20 116.15 54497.20 88888.00 2016-08-24 22:00:22.375 237 12660.25 116.20 54497.20 88888.00 2016-08-24 22:00:22.500 237 12660.23 116.17 54497.18 88888.00 2016-08-24 22:00:22.625 237 12660.23 116.17 54497.15 88888.00 2016-08-24 22:00:22.750 237 12660.25 116.17 54497.15 88888.00 2016-08-24 22:00:22.875 237 12660.23 116.17 54497.12 88888.00 2016-08-24 22:00:23.000 237 12660.17 116.15 54497.15 88888.00 2016-08-24 22:00:23.125 237 12660.15 116.17 54497.15 88888.00 2016-08-24 22:00:23.250 237 12660.17 116.15 54497.18 88888.00 2016-08-24 22:00:23.375 237 12660.15 116.17 54497.15 88888.00 2016-08-24 22:00:23.500 237 12660.10 116.17 54497.15 88888.00 2016-08-24 22:00:23.625 237 12660.08 116.17 54497.12 88888.00 2016-08-24 22:00:23.750 237 12660.00 116.17 54497.15 88888.00 2016-08-24 22:00:23.875 237 12660.02 116.15 54497.15 88888.00 2016-08-24 22:00:24.000 237 12660.02 116.15 54497.12 88888.00 2016-08-24 22:00:24.125 237 12660.00 116.15 54497.12 88888.00 2016-08-24 22:00:24.250 237 12659.98 116.17 54497.15 88888.00 2016-08-24 22:00:24.375 237 12660.00 116.17 54497.15 88888.00 2016-08-24 22:00:24.500 237 12660.02 116.17 54497.20 88888.00 2016-08-24 22:00:24.625 237 12660.05 116.17 54497.18 88888.00 2016-08-24 22:00:24.750 237 12660.02 116.17 54497.18 88888.00 2016-08-24 22:00:24.875 237 12660.00 116.17 54497.18 88888.00 2016-08-24 22:00:25.000 237 12659.98 116.12 54497.15 88888.00 2016-08-24 22:00:25.125 237 12660.02 116.15 54497.20 88888.00 2016-08-24 22:00:25.250 237 12660.08 116.15 54497.22 88888.00 2016-08-24 22:00:25.375 237 12660.10 116.15 54497.22 88888.00 2016-08-24 22:00:25.500 237 12660.10 116.10 54497.20 88888.00 2016-08-24 22:00:25.625 237 12660.10 116.20 54497.20 88888.00 2016-08-24 22:00:25.750 237 12660.08 116.17 54497.20 88888.00 2016-08-24 22:00:25.875 237 12660.08 116.17 54497.20 88888.00 2016-08-24 22:00:26.000 237 12660.10 116.15 54497.18 88888.00 2016-08-24 22:00:26.125 237 12660.05 116.15 54497.20 88888.00 2016-08-24 22:00:26.250 237 12660.08 116.15 54497.18 88888.00 2016-08-24 22:00:26.375 237 12660.05 116.17 54497.18 88888.00 2016-08-24 22:00:26.500 237 12660.02 116.15 54497.18 88888.00 2016-08-24 22:00:26.625 237 12660.10 116.15 54497.18 88888.00 2016-08-24 22:00:26.750 237 12660.10 116.17 54497.20 88888.00 2016-08-24 22:00:26.875 237 12660.02 116.17 54497.20 88888.00 2016-08-24 22:00:27.000 237 12659.98 116.15 54497.20 88888.00 2016-08-24 22:00:27.125 237 12659.98 116.15 54497.18 88888.00 2016-08-24 22:00:27.250 237 12660.00 116.15 54497.15 88888.00 2016-08-24 22:00:27.375 237 12660.02 116.20 54497.15 88888.00 2016-08-24 22:00:27.500 237 12660.05 116.20 54497.15 88888.00 2016-08-24 22:00:27.625 237 12660.00 116.15 54497.10 88888.00 2016-08-24 22:00:27.750 237 12659.95 116.17 54497.12 88888.00 2016-08-24 22:00:27.875 237 12659.98 116.20 54497.12 88888.00 2016-08-24 22:00:28.000 237 12660.02 116.20 54497.15 88888.00 2016-08-24 22:00:28.125 237 12660.05 116.22 54497.15 88888.00 2016-08-24 22:00:28.250 237 12660.05 116.17 54497.12 88888.00 2016-08-24 22:00:28.375 237 12660.08 116.20 54497.12 88888.00 2016-08-24 22:00:28.500 237 12660.08 116.20 54497.12 88888.00 2016-08-24 22:00:28.625 237 12660.05 116.20 54497.12 88888.00 2016-08-24 22:00:28.750 237 12660.05 116.22 54497.10 88888.00 2016-08-24 22:00:28.875 237 12660.10 116.22 54497.07 88888.00 2016-08-24 22:00:29.000 237 12660.12 116.20 54497.05 88888.00 2016-08-24 22:00:29.125 237 12660.08 116.20 54497.05 88888.00 2016-08-24 22:00:29.250 237 12660.08 116.22 54497.07 88888.00 2016-08-24 22:00:29.375 237 12660.02 116.22 54497.07 88888.00 2016-08-24 22:00:29.500 237 12660.10 116.22 54497.07 88888.00 2016-08-24 22:00:29.625 237 12660.10 116.25 54497.05 88888.00 2016-08-24 22:00:29.750 237 12660.10 116.22 54497.05 88888.00 2016-08-24 22:00:29.875 237 12660.12 116.20 54497.05 88888.00 2016-08-24 22:00:30.000 237 12660.12 116.20 54497.03 88888.00 2016-08-24 22:00:30.125 237 12660.15 116.22 54497.05 88888.00 2016-08-24 22:00:30.250 237 12660.17 116.20 54497.05 88888.00 2016-08-24 22:00:30.375 237 12660.15 116.20 54497.03 88888.00 2016-08-24 22:00:30.500 237 12660.08 116.22 54497.03 88888.00 2016-08-24 22:00:30.625 237 12660.10 116.22 54497.00 88888.00 2016-08-24 22:00:30.750 237 12660.15 116.22 54496.97 88888.00 2016-08-24 22:00:30.875 237 12660.12 116.25 54496.97 88888.00 2016-08-24 22:00:31.000 237 12660.12 116.25 54497.00 88888.00 2016-08-24 22:00:31.125 237 12660.15 116.28 54497.03 88888.00 2016-08-24 22:00:31.250 237 12660.15 116.28 54497.03 88888.00 2016-08-24 22:00:31.375 237 12660.17 116.28 54497.03 88888.00 2016-08-24 22:00:31.500 237 12660.20 116.25 54497.03 88888.00 2016-08-24 22:00:31.625 237 12660.25 116.28 54497.03 88888.00 2016-08-24 22:00:31.750 237 12660.23 116.30 54497.00 88888.00 2016-08-24 22:00:31.875 237 12660.20 116.33 54497.03 88888.00 2016-08-24 22:00:32.000 237 12660.23 116.33 54496.97 88888.00 2016-08-24 22:00:32.125 237 12660.17 116.35 54497.00 88888.00 2016-08-24 22:00:32.250 237 12660.15 116.35 54497.00 88888.00 2016-08-24 22:00:32.375 237 12660.17 116.33 54497.00 88888.00 2016-08-24 22:00:32.500 237 12660.15 116.33 54497.00 88888.00 2016-08-24 22:00:32.625 237 12660.20 116.30 54497.00 88888.00 2016-08-24 22:00:32.750 237 12660.30 116.30 54497.00 88888.00 2016-08-24 22:00:32.875 237 12660.33 116.35 54497.00 88888.00 2016-08-24 22:00:33.000 237 12660.30 116.35 54497.03 88888.00 2016-08-24 22:00:33.125 237 12660.33 116.35 54497.03 88888.00 2016-08-24 22:00:33.250 237 12660.30 116.33 54497.03 88888.00 2016-08-24 22:00:33.375 237 12660.25 116.38 54497.00 88888.00 2016-08-24 22:00:33.500 237 12660.25 116.40 54496.97 88888.00 2016-08-24 22:00:33.625 237 12660.25 116.40 54497.00 88888.00 2016-08-24 22:00:33.750 237 12660.27 116.38 54497.00 88888.00 2016-08-24 22:00:33.875 237 12660.30 116.40 54497.00 88888.00 2016-08-24 22:00:34.000 237 12660.30 116.42 54497.00 88888.00 2016-08-24 22:00:34.125 237 12660.33 116.45 54497.00 88888.00 2016-08-24 22:00:34.250 237 12660.30 116.47 54496.95 88888.00 2016-08-24 22:00:34.375 237 12660.27 116.47 54496.93 88888.00 2016-08-24 22:00:34.500 237 12660.35 116.47 54496.93 88888.00 2016-08-24 22:00:34.625 237 12660.30 116.50 54496.95 88888.00 2016-08-24 22:00:34.750 237 12660.27 116.45 54496.95 88888.00 2016-08-24 22:00:34.875 237 12660.30 116.47 54496.93 88888.00 2016-08-24 22:00:35.000 237 12660.33 116.47 54496.93 88888.00 2016-08-24 22:00:35.125 237 12660.33 116.47 54496.93 88888.00 2016-08-24 22:00:35.250 237 12660.33 116.47 54496.88 88888.00 2016-08-24 22:00:35.375 237 12660.33 116.47 54496.90 88888.00 2016-08-24 22:00:35.500 237 12660.38 116.50 54496.90 88888.00 2016-08-24 22:00:35.625 237 12660.45 116.50 54496.90 88888.00 2016-08-24 22:00:35.750 237 12660.45 116.47 54496.90 88888.00 2016-08-24 22:00:35.875 237 12660.48 116.42 54496.90 88888.00 2016-08-24 22:00:36.000 237 12660.48 116.45 54496.90 88888.00 2016-08-24 22:00:36.125 237 12660.50 116.47 54496.88 88888.00 2016-08-24 22:00:36.250 237 12660.48 116.45 54496.90 88888.00 2016-08-24 22:00:36.375 237 12660.48 116.45 54496.90 88888.00 2016-08-24 22:00:36.500 237 12660.48 116.45 54496.90 88888.00 2016-08-24 22:00:36.625 237 12660.48 116.45 54496.88 88888.00 2016-08-24 22:00:36.750 237 12660.45 116.45 54496.88 88888.00 2016-08-24 22:00:36.875 237 12660.45 116.45 54496.88 88888.00 2016-08-24 22:00:37.000 237 12660.45 116.42 54496.85 88888.00 2016-08-24 22:00:37.125 237 12660.50 116.40 54496.85 88888.00 2016-08-24 22:00:37.250 237 12660.60 116.42 54496.85 88888.00 2016-08-24 22:00:37.375 237 12660.65 116.45 54496.85 88888.00 2016-08-24 22:00:37.500 237 12660.65 116.42 54496.88 88888.00 2016-08-24 22:00:37.625 237 12660.62 116.45 54496.88 88888.00 2016-08-24 22:00:37.750 237 12660.65 116.40 54496.85 88888.00 2016-08-24 22:00:37.875 237 12660.60 116.42 54496.85 88888.00 2016-08-24 22:00:38.000 237 12660.58 116.42 54496.82 88888.00 2016-08-24 22:00:38.125 237 12660.65 116.42 54496.85 88888.00 2016-08-24 22:00:38.250 237 12660.65 116.38 54496.85 88888.00 2016-08-24 22:00:38.375 237 12660.65 116.38 54496.82 88888.00 2016-08-24 22:00:38.500 237 12660.60 116.38 54496.82 88888.00 2016-08-24 22:00:38.625 237 12660.58 116.40 54496.85 88888.00 2016-08-24 22:00:38.750 237 12660.60 116.40 54496.82 88888.00 2016-08-24 22:00:38.875 237 12660.62 116.38 54496.82 88888.00 2016-08-24 22:00:39.000 237 12660.60 116.40 54496.80 88888.00 2016-08-24 22:00:39.125 237 12660.60 116.40 54496.82 88888.00 2016-08-24 22:00:39.250 237 12660.60 116.38 54496.78 88888.00 2016-08-24 22:00:39.375 237 12660.60 116.38 54496.78 88888.00 2016-08-24 22:00:39.500 237 12660.58 116.35 54496.80 88888.00 2016-08-24 22:00:39.625 237 12660.62 116.38 54496.80 88888.00 2016-08-24 22:00:39.750 237 12660.62 116.38 54496.80 88888.00 2016-08-24 22:00:39.875 237 12660.62 116.35 54496.80 88888.00 2016-08-24 22:00:40.000 237 12660.65 116.33 54496.80 88888.00 2016-08-24 22:00:40.125 237 12660.67 116.33 54496.78 88888.00 2016-08-24 22:00:40.250 237 12660.67 116.28 54496.78 88888.00 2016-08-24 22:00:40.375 237 12660.70 116.30 54496.75 88888.00 2016-08-24 22:00:40.500 237 12660.70 116.30 54496.75 88888.00 2016-08-24 22:00:40.625 237 12660.65 116.28 54496.75 88888.00 2016-08-24 22:00:40.750 237 12660.67 116.28 54496.75 88888.00 2016-08-24 22:00:40.875 237 12660.73 116.28 54496.72 88888.00 2016-08-24 22:00:41.000 237 12660.70 116.25 54496.72 88888.00 2016-08-24 22:00:41.125 237 12660.70 116.25 54496.75 88888.00 2016-08-24 22:00:41.250 237 12660.62 116.20 54496.75 88888.00 2016-08-24 22:00:41.375 237 12660.58 116.22 54496.72 88888.00 2016-08-24 22:00:41.500 237 12660.58 116.22 54496.75 88888.00 2016-08-24 22:00:41.625 237 12660.65 116.22 54496.78 88888.00 2016-08-24 22:00:41.750 237 12660.67 116.22 54496.75 88888.00 2016-08-24 22:00:41.875 237 12660.65 116.20 54496.75 88888.00 2016-08-24 22:00:42.000 237 12660.65 116.17 54496.78 88888.00 2016-08-24 22:00:42.125 237 12660.65 116.20 54496.78 88888.00 2016-08-24 22:00:42.250 237 12660.60 116.20 54496.75 88888.00 2016-08-24 22:00:42.375 237 12660.60 116.20 54496.75 88888.00 2016-08-24 22:00:42.500 237 12660.58 116.15 54496.75 88888.00 2016-08-24 22:00:42.625 237 12660.60 116.15 54496.70 88888.00 2016-08-24 22:00:42.750 237 12660.67 116.12 54496.72 88888.00 2016-08-24 22:00:42.875 237 12660.62 116.10 54496.70 88888.00 2016-08-24 22:00:43.000 237 12660.55 116.08 54496.70 88888.00 2016-08-24 22:00:43.125 237 12660.58 116.10 54496.70 88888.00 2016-08-24 22:00:43.250 237 12660.58 116.10 54496.70 88888.00 2016-08-24 22:00:43.375 237 12660.62 116.10 54496.72 88888.00 2016-08-24 22:00:43.500 237 12660.65 116.10 54496.68 88888.00 2016-08-24 22:00:43.625 237 12660.62 116.05 54496.68 88888.00 2016-08-24 22:00:43.750 237 12660.62 116.05 54496.68 88888.00 2016-08-24 22:00:43.875 237 12660.62 116.08 54496.70 88888.00 2016-08-24 22:00:44.000 237 12660.55 116.03 54496.68 88888.00 2016-08-24 22:00:44.125 237 12660.55 116.05 54496.70 88888.00 2016-08-24 22:00:44.250 237 12660.55 116.03 54496.70 88888.00 2016-08-24 22:00:44.375 237 12660.55 116.03 54496.70 88888.00 2016-08-24 22:00:44.500 237 12660.55 116.00 54496.68 88888.00 2016-08-24 22:00:44.625 237 12660.52 116.00 54496.68 88888.00 2016-08-24 22:00:44.750 237 12660.58 116.00 54496.70 88888.00 2016-08-24 22:00:44.875 237 12660.65 116.00 54496.70 88888.00 2016-08-24 22:00:45.000 237 12660.60 115.97 54496.68 88888.00 2016-08-24 22:00:45.125 237 12660.55 115.92 54496.68 88888.00 2016-08-24 22:00:45.250 237 12660.55 115.92 54496.70 88888.00 2016-08-24 22:00:45.375 237 12660.60 115.92 54496.65 88888.00 2016-08-24 22:00:45.500 237 12660.52 115.88 54496.65 88888.00 2016-08-24 22:00:45.625 237 12660.55 115.88 54496.65 88888.00 2016-08-24 22:00:45.750 237 12660.58 115.88 54496.65 88888.00 2016-08-24 22:00:45.875 237 12660.60 115.88 54496.65 88888.00 2016-08-24 22:00:46.000 237 12660.55 115.85 54496.68 88888.00 2016-08-24 22:00:46.125 237 12660.58 115.80 54496.62 88888.00 2016-08-24 22:00:46.250 237 12660.62 115.78 54496.62 88888.00 2016-08-24 22:00:46.375 237 12660.67 115.75 54496.62 88888.00 2016-08-24 22:00:46.500 237 12660.70 115.78 54496.62 88888.00 2016-08-24 22:00:46.625 237 12660.73 115.78 54496.62 88888.00 2016-08-24 22:00:46.750 237 12660.73 115.78 54496.62 88888.00 2016-08-24 22:00:46.875 237 12660.73 115.72 54496.62 88888.00 2016-08-24 22:00:47.000 237 12660.70 115.70 54496.60 88888.00 2016-08-24 22:00:47.125 237 12660.70 115.70 54496.60 88888.00 2016-08-24 22:00:47.250 237 12660.70 115.67 54496.60 88888.00 2016-08-24 22:00:47.375 237 12660.73 115.72 54496.60 88888.00 2016-08-24 22:00:47.500 237 12660.73 115.70 54496.60 88888.00 2016-08-24 22:00:47.625 237 12660.75 115.67 54496.60 88888.00 2016-08-24 22:00:47.750 237 12660.75 115.65 54496.57 88888.00 2016-08-24 22:00:47.875 237 12660.73 115.65 54496.57 88888.00 2016-08-24 22:00:48.000 237 12660.75 115.62 54496.60 88888.00 2016-08-24 22:00:48.125 237 12660.80 115.60 54496.57 88888.00 2016-08-24 22:00:48.250 237 12660.83 115.58 54496.57 88888.00 2016-08-24 22:00:48.375 237 12660.83 115.58 54496.57 88888.00 2016-08-24 22:00:48.500 237 12660.80 115.60 54496.57 88888.00 2016-08-24 22:00:48.625 237 12660.83 115.60 54496.57 88888.00 2016-08-24 22:00:48.750 237 12660.85 115.60 54496.60 88888.00 2016-08-24 22:00:48.875 237 12660.88 115.58 54496.57 88888.00 2016-08-24 22:00:49.000 237 12660.85 115.53 54496.53 88888.00 2016-08-24 22:00:49.125 237 12660.85 115.50 54496.55 88888.00 2016-08-24 22:00:49.250 237 12660.85 115.50 54496.55 88888.00 2016-08-24 22:00:49.375 237 12660.85 115.53 54496.55 88888.00 2016-08-24 22:00:49.500 237 12660.85 115.55 54496.57 88888.00 2016-08-24 22:00:49.625 237 12660.83 115.55 54496.55 88888.00 2016-08-24 22:00:49.750 237 12660.75 115.53 54496.53 88888.00 2016-08-24 22:00:49.875 237 12660.75 115.50 54496.53 88888.00 2016-08-24 22:00:50.000 237 12660.77 115.47 54496.53 88888.00 2016-08-24 22:00:50.125 237 12660.80 115.47 54496.55 88888.00 2016-08-24 22:00:50.250 237 12660.83 115.42 54496.55 88888.00 2016-08-24 22:00:50.375 237 12660.88 115.45 54496.53 88888.00 2016-08-24 22:00:50.500 237 12660.95 115.45 54496.53 88888.00 2016-08-24 22:00:50.625 237 12660.92 115.42 54496.53 88888.00 2016-08-24 22:00:50.750 237 12660.88 115.42 54496.53 88888.00 2016-08-24 22:00:50.875 237 12660.83 115.45 54496.47 88888.00 2016-08-24 22:00:51.000 237 12660.80 115.42 54496.47 88888.00 2016-08-24 22:00:51.125 237 12660.83 115.40 54496.47 88888.00 2016-08-24 22:00:51.250 237 12660.83 115.35 54496.45 88888.00 2016-08-24 22:00:51.375 237 12660.83 115.38 54496.45 88888.00 2016-08-24 22:00:51.500 237 12660.80 115.38 54496.47 88888.00 2016-08-24 22:00:51.625 237 12660.77 115.40 54496.45 88888.00 2016-08-24 22:00:51.750 237 12660.88 115.40 54496.43 88888.00 2016-08-24 22:00:51.875 237 12660.90 115.38 54496.45 88888.00 2016-08-24 22:00:52.000 237 12660.92 115.35 54496.43 88888.00 2016-08-24 22:00:52.125 237 12660.90 115.35 54496.43 88888.00 2016-08-24 22:00:52.250 237 12660.88 115.35 54496.43 88888.00 2016-08-24 22:00:52.375 237 12660.98 115.38 54496.45 88888.00 2016-08-24 22:00:52.500 237 12660.98 115.35 54496.47 88888.00 2016-08-24 22:00:52.625 237 12660.98 115.35 54496.43 88888.00 2016-08-24 22:00:52.750 237 12660.95 115.35 54496.40 88888.00 2016-08-24 22:00:52.875 237 12660.95 115.33 54496.40 88888.00 2016-08-24 22:00:53.000 237 12660.95 115.33 54496.40 88888.00 2016-08-24 22:00:53.125 237 12661.00 115.35 54496.43 88888.00 2016-08-24 22:00:53.250 237 12661.00 115.35 54496.45 88888.00 2016-08-24 22:00:53.375 237 12661.05 115.35 54496.43 88888.00 2016-08-24 22:00:53.500 237 12661.05 115.35 54496.43 88888.00 2016-08-24 22:00:53.625 237 12661.05 115.33 54496.43 88888.00 2016-08-24 22:00:53.750 237 12661.08 115.33 54496.43 88888.00 2016-08-24 22:00:53.875 237 12661.15 115.33 54496.40 88888.00 2016-08-24 22:00:54.000 237 12661.12 115.33 54496.35 88888.00 2016-08-24 22:00:54.125 237 12661.08 115.30 54496.38 88888.00 2016-08-24 22:00:54.250 237 12661.10 115.30 54496.38 88888.00 2016-08-24 22:00:54.375 237 12661.17 115.33 54496.40 88888.00 2016-08-24 22:00:54.500 237 12661.23 115.28 54496.38 88888.00 2016-08-24 22:00:54.625 237 12661.20 115.30 54496.38 88888.00 2016-08-24 22:00:54.750 237 12661.20 115.33 54496.40 88888.00 2016-08-24 22:00:54.875 237 12661.23 115.30 54496.38 88888.00 2016-08-24 22:00:55.000 237 12661.27 115.28 54496.35 88888.00 2016-08-24 22:00:55.125 237 12661.30 115.25 54496.38 88888.00 2016-08-24 22:00:55.250 237 12661.25 115.25 54496.35 88888.00 2016-08-24 22:00:55.375 237 12661.25 115.28 54496.35 88888.00 2016-08-24 22:00:55.500 237 12661.30 115.28 54496.32 88888.00 2016-08-24 22:00:55.625 237 12661.38 115.28 54496.32 88888.00 2016-08-24 22:00:55.750 237 12661.35 115.28 54496.35 88888.00 2016-08-24 22:00:55.875 237 12661.35 115.28 54496.35 88888.00 2016-08-24 22:00:56.000 237 12661.40 115.25 54496.28 88888.00 2016-08-24 22:00:56.125 237 12661.45 115.22 54496.28 88888.00 2016-08-24 22:00:56.250 237 12661.40 115.22 54496.30 88888.00 2016-08-24 22:00:56.375 237 12661.45 115.25 54496.30 88888.00 2016-08-24 22:00:56.500 237 12661.50 115.25 54496.30 88888.00 2016-08-24 22:00:56.625 237 12661.48 115.25 54496.28 88888.00 2016-08-24 22:00:56.750 237 12661.40 115.22 54496.28 88888.00 2016-08-24 22:00:56.875 237 12661.42 115.20 54496.25 88888.00 2016-08-24 22:00:57.000 237 12661.48 115.22 54496.25 88888.00 2016-08-24 22:00:57.125 237 12661.48 115.25 54496.30 88888.00 2016-08-24 22:00:57.250 237 12661.50 115.22 54496.30 88888.00 2016-08-24 22:00:57.375 237 12661.52 115.22 54496.28 88888.00 2016-08-24 22:00:57.500 237 12661.50 115.17 54496.25 88888.00 2016-08-24 22:00:57.625 237 12661.52 115.20 54496.28 88888.00 2016-08-24 22:00:57.750 237 12661.58 115.20 54496.28 88888.00 2016-08-24 22:00:57.875 237 12661.58 115.20 54496.28 88888.00 2016-08-24 22:00:58.000 237 12661.60 115.22 54496.28 88888.00 2016-08-24 22:00:58.125 237 12661.62 115.20 54496.22 88888.00 2016-08-24 22:00:58.250 237 12661.62 115.17 54496.22 88888.00 2016-08-24 22:00:58.375 237 12661.62 115.20 54496.22 88888.00 2016-08-24 22:00:58.500 237 12661.62 115.22 54496.25 88888.00 2016-08-24 22:00:58.625 237 12661.60 115.20 54496.25 88888.00 2016-08-24 22:00:58.750 237 12661.55 115.20 54496.25 88888.00 2016-08-24 22:00:58.875 237 12661.55 115.20 54496.25 88888.00 2016-08-24 22:00:59.000 237 12661.60 115.22 54496.22 88888.00 2016-08-24 22:00:59.125 237 12661.62 115.22 54496.25 88888.00 2016-08-24 22:00:59.250 237 12661.60 115.22 54496.25 88888.00 2016-08-24 22:00:59.375 237 12661.65 115.20 54496.20 88888.00 2016-08-24 22:00:59.500 237 12661.67 115.22 54496.20 88888.00 2016-08-24 22:00:59.625 237 12661.70 115.22 54496.20 88888.00 2016-08-24 22:00:59.750 237 12661.73 115.22 54496.20 88888.00 2016-08-24 22:00:59.875 237 12661.75 115.20 54496.18 88888.00 2016-08-24 22:01:00.000 237 12661.77 115.20 54496.15 88888.00 2016-08-24 22:01:00.125 237 12661.75 115.20 54496.20 88888.00 2016-08-24 22:01:00.250 237 12661.73 115.17 54496.22 88888.00 2016-08-24 22:01:00.375 237 12661.77 115.20 54496.22 88888.00 2016-08-24 22:01:00.500 237 12661.77 115.22 54496.20 88888.00 2016-08-24 22:01:00.625 237 12661.77 115.25 54496.20 88888.00 2016-08-24 22:01:00.750 237 12661.77 115.22 54496.20 88888.00 2016-08-24 22:01:00.875 237 12661.80 115.22 54496.20 88888.00 2016-08-24 22:01:01.000 237 12661.80 115.20 54496.18 88888.00 2016-08-24 22:01:01.125 237 12661.85 115.22 54496.18 88888.00 2016-08-24 22:01:01.250 237 12661.92 115.20 54496.15 88888.00 2016-08-24 22:01:01.375 237 12661.95 115.20 54496.15 88888.00 2016-08-24 22:01:01.500 237 12661.95 115.17 54496.15 88888.00 2016-08-24 22:01:01.625 237 12661.92 115.15 54496.15 88888.00 2016-08-24 22:01:01.750 237 12661.95 115.17 54496.15 88888.00 2016-08-24 22:01:01.875 237 12661.95 115.20 54496.15 88888.00 2016-08-24 22:01:02.000 237 12661.95 115.17 54496.15 88888.00 2016-08-24 22:01:02.125 237 12662.00 115.15 54496.18 88888.00 2016-08-24 22:01:02.250 237 12661.98 115.15 54496.15 88888.00 2016-08-24 22:01:02.375 237 12662.00 115.17 54496.10 88888.00 2016-08-24 22:01:02.500 237 12662.05 115.17 54496.12 88888.00 2016-08-24 22:01:02.625 237 12662.10 115.17 54496.12 88888.00 2016-08-24 22:01:02.750 237 12662.12 115.15 54496.12 88888.00 2016-08-24 22:01:02.875 237 12662.15 115.17 54496.10 88888.00 2016-08-24 22:01:03.000 237 12662.20 115.20 54496.07 88888.00 2016-08-24 22:01:03.125 237 12662.25 115.17 54496.10 88888.00 2016-08-24 22:01:03.250 237 12662.23 115.17 54496.10 88888.00 2016-08-24 22:01:03.375 237 12662.25 115.17 54496.07 88888.00 2016-08-24 22:01:03.500 237 12662.25 115.17 54496.07 88888.00 2016-08-24 22:01:03.625 237 12662.23 115.20 54496.07 88888.00 2016-08-24 22:01:03.750 237 12662.27 115.20 54496.05 88888.00 2016-08-24 22:01:03.875 237 12662.27 115.17 54496.03 88888.00 2016-08-24 22:01:04.000 237 12662.30 115.17 54496.05 88888.00 2016-08-24 22:01:04.125 237 12662.35 115.17 54496.05 88888.00 2016-08-24 22:01:04.250 237 12662.33 115.17 54496.05 88888.00 2016-08-24 22:01:04.375 237 12662.38 115.17 54496.05 88888.00 2016-08-24 22:01:04.500 237 12662.40 115.17 54496.05 88888.00 2016-08-24 22:01:04.625 237 12662.45 115.20 54496.05 88888.00 2016-08-24 22:01:04.750 237 12662.42 115.22 54496.05 88888.00 2016-08-24 22:01:04.875 237 12662.45 115.22 54496.03 88888.00 2016-08-24 22:01:05.000 237 12662.48 115.20 54496.03 88888.00 2016-08-24 22:01:05.125 237 12662.48 115.17 54496.05 88888.00 2016-08-24 22:01:05.250 237 12662.48 115.20 54496.05 88888.00 2016-08-24 22:01:05.375 237 12662.55 115.20 54496.00 88888.00 2016-08-24 22:01:05.500 237 12662.55 115.20 54495.97 88888.00 2016-08-24 22:01:05.625 237 12662.50 115.20 54495.95 88888.00 2016-08-24 22:01:05.750 237 12662.48 115.22 54495.97 88888.00 2016-08-24 22:01:05.875 237 12662.55 115.22 54495.97 88888.00 2016-08-24 22:01:06.000 237 12662.65 115.20 54496.00 88888.00 2016-08-24 22:01:06.125 237 12662.70 115.22 54496.00 88888.00 2016-08-24 22:01:06.250 237 12662.67 115.20 54496.00 88888.00 2016-08-24 22:01:06.375 237 12662.70 115.20 54495.97 88888.00 2016-08-24 22:01:06.500 237 12662.77 115.17 54495.97 88888.00 2016-08-24 22:01:06.625 237 12662.83 115.17 54495.95 88888.00 2016-08-24 22:01:06.750 237 12662.85 115.17 54495.95 88888.00 2016-08-24 22:01:06.875 237 12662.85 115.20 54495.95 88888.00 2016-08-24 22:01:07.000 237 12662.85 115.20 54495.93 88888.00 2016-08-24 22:01:07.125 237 12662.90 115.20 54495.93 88888.00 2016-08-24 22:01:07.250 237 12662.98 115.17 54495.90 88888.00 2016-08-24 22:01:07.375 237 12663.00 115.17 54495.93 88888.00 2016-08-24 22:01:07.500 237 12663.00 115.17 54495.90 88888.00 2016-08-24 22:01:07.625 237 12662.95 115.17 54495.93 88888.00 2016-08-24 22:01:07.750 237 12662.92 115.20 54495.93 88888.00 2016-08-24 22:01:07.875 237 12662.95 115.20 54495.90 88888.00 2016-08-24 22:01:08.000 237 12663.02 115.20 54495.90 88888.00 2016-08-24 22:01:08.125 237 12663.02 115.22 54495.90 88888.00 2016-08-24 22:01:08.250 237 12663.02 115.17 54495.88 88888.00 2016-08-24 22:01:08.375 237 12663.08 115.20 54495.85 88888.00 2016-08-24 22:01:08.500 237 12663.12 115.20 54495.90 88888.00 2016-08-24 22:01:08.625 237 12663.15 115.20 54495.95 88888.00 2016-08-24 22:01:08.750 237 12663.12 115.17 54495.90 88888.00 2016-08-24 22:01:08.875 237 12663.10 115.17 54495.82 88888.00 2016-08-24 22:01:09.000 237 12663.08 115.15 54495.80 88888.00 2016-08-24 22:01:09.125 237 12663.12 115.12 54495.82 88888.00 2016-08-24 22:01:09.250 237 12663.20 115.15 54495.85 88888.00 2016-08-24 22:01:09.375 237 12663.27 115.17 54495.85 88888.00 2016-08-24 22:01:09.500 237 12663.25 115.17 54495.85 88888.00 2016-08-24 22:01:09.625 237 12663.33 115.15 54495.80 88888.00 2016-08-24 22:01:09.750 237 12663.33 115.15 54495.80 88888.00 2016-08-24 22:01:09.875 237 12663.33 115.15 54495.80 88888.00 2016-08-24 22:01:10.000 237 12663.33 115.15 54495.80 88888.00 2016-08-24 22:01:10.125 237 12663.35 115.15 54495.82 88888.00 2016-08-24 22:01:10.250 237 12663.38 115.12 54495.82 88888.00 2016-08-24 22:01:10.375 237 12663.35 115.15 54495.80 88888.00 2016-08-24 22:01:10.500 237 12663.38 115.17 54495.80 88888.00 2016-08-24 22:01:10.625 237 12663.40 115.15 54495.80 88888.00 2016-08-24 22:01:10.750 237 12663.42 115.12 54495.78 88888.00 2016-08-24 22:01:10.875 237 12663.42 115.12 54495.75 88888.00 2016-08-24 22:01:11.000 237 12663.42 115.15 54495.75 88888.00 2016-08-24 22:01:11.125 237 12663.42 115.15 54495.80 88888.00 2016-08-24 22:01:11.250 237 12663.45 115.15 54495.80 88888.00 2016-08-24 22:01:11.375 237 12663.52 115.12 54495.75 88888.00 2016-08-24 22:01:11.500 237 12663.52 115.12 54495.75 88888.00 2016-08-24 22:01:11.625 237 12663.48 115.10 54495.75 88888.00 2016-08-24 22:01:11.750 237 12663.45 115.10 54495.75 88888.00 2016-08-24 22:01:11.875 237 12663.50 115.08 54495.72 88888.00 2016-08-24 22:01:12.000 237 12663.62 115.08 54495.72 88888.00 2016-08-24 22:01:12.125 237 12663.62 115.08 54495.75 88888.00 2016-08-24 22:01:12.250 237 12663.52 115.08 54495.72 88888.00 2016-08-24 22:01:12.375 237 12663.58 115.08 54495.70 88888.00 2016-08-24 22:01:12.500 237 12663.67 115.10 54495.72 88888.00 2016-08-24 22:01:12.625 237 12663.77 115.10 54495.72 88888.00 2016-08-24 22:01:12.750 237 12663.75 115.08 54495.78 88888.00 2016-08-24 22:01:12.875 237 12663.75 115.05 54495.78 88888.00 2016-08-24 22:01:13.000 237 12663.70 115.05 54495.75 88888.00 2016-08-24 22:01:13.125 237 12663.73 115.05 54495.72 88888.00 2016-08-24 22:01:13.250 237 12663.75 115.08 54495.72 88888.00 2016-08-24 22:01:13.375 237 12663.77 115.05 54495.75 88888.00 2016-08-24 22:01:13.500 237 12663.80 115.03 54495.75 88888.00 2016-08-24 22:01:13.625 237 12663.83 115.05 54495.70 88888.00 2016-08-24 22:01:13.750 237 12663.80 115.03 54495.70 88888.00 2016-08-24 22:01:13.875 237 12663.80 115.03 54495.70 88888.00 2016-08-24 22:01:14.000 237 12663.80 115.03 54495.70 88888.00 2016-08-24 22:01:14.125 237 12663.85 114.97 54495.72 88888.00 2016-08-24 22:01:14.250 237 12663.85 114.95 54495.70 88888.00 2016-08-24 22:01:14.375 237 12663.85 114.97 54495.70 88888.00 2016-08-24 22:01:14.500 237 12663.85 115.00 54495.70 88888.00 2016-08-24 22:01:14.625 237 12663.88 114.97 54495.70 88888.00 2016-08-24 22:01:14.750 237 12663.95 114.95 54495.70 88888.00 2016-08-24 22:01:14.875 237 12664.00 114.95 54495.70 88888.00 2016-08-24 22:01:15.000 237 12663.98 114.97 54495.68 88888.00 2016-08-24 22:01:15.125 237 12663.95 114.95 54495.65 88888.00 2016-08-24 22:01:15.250 237 12663.90 114.90 54495.65 88888.00 2016-08-24 22:01:15.375 237 12663.92 114.92 54495.62 88888.00 2016-08-24 22:01:15.500 237 12663.92 114.95 54495.65 88888.00 2016-08-24 22:01:15.625 237 12663.92 114.92 54495.68 88888.00 2016-08-24 22:01:15.750 237 12663.98 114.90 54495.65 88888.00 2016-08-24 22:01:15.875 237 12663.98 114.90 54495.62 88888.00 2016-08-24 22:01:16.000 237 12664.00 114.92 54495.65 88888.00 2016-08-24 22:01:16.125 237 12664.00 114.90 54495.62 88888.00 2016-08-24 22:01:16.250 237 12664.00 114.88 54495.62 88888.00 2016-08-24 22:01:16.375 237 12664.05 114.90 54495.62 88888.00 2016-08-24 22:01:16.500 237 12664.05 114.92 54495.62 88888.00 2016-08-24 22:01:16.625 237 12664.10 114.92 54495.60 88888.00 2016-08-24 22:01:16.750 237 12664.12 114.90 54495.60 88888.00 2016-08-24 22:01:16.875 237 12664.12 114.90 54495.62 88888.00 2016-08-24 22:01:17.000 237 12664.08 114.90 54495.60 88888.00 2016-08-24 22:01:17.125 237 12663.98 114.90 54495.60 88888.00 2016-08-24 22:01:17.250 237 12664.00 114.88 54495.62 88888.00 2016-08-24 22:01:17.375 237 12664.05 114.88 54495.60 88888.00 2016-08-24 22:01:17.500 237 12664.05 114.88 54495.60 88888.00 2016-08-24 22:01:17.625 237 12664.02 114.90 54495.62 88888.00 2016-08-24 22:01:17.750 237 12664.00 114.92 54495.62 88888.00 2016-08-24 22:01:17.875 237 12664.08 114.90 54495.62 88888.00 2016-08-24 22:01:18.000 237 12664.05 114.88 54495.62 88888.00 2016-08-24 22:01:18.125 237 12664.02 114.88 54495.55 88888.00 2016-08-24 22:01:18.250 237 12664.05 114.83 54495.60 88888.00 2016-08-24 22:01:18.375 237 12664.10 114.83 54495.60 88888.00 2016-08-24 22:01:18.500 237 12664.15 114.83 54495.62 88888.00 2016-08-24 22:01:18.625 237 12664.12 114.85 54495.60 88888.00 2016-08-24 22:01:18.750 237 12664.12 114.88 54495.60 88888.00 2016-08-24 22:01:18.875 237 12664.15 114.90 54495.62 88888.00 2016-08-24 22:01:19.000 237 12664.12 114.90 54495.62 88888.00 2016-08-24 22:01:19.125 237 12664.10 114.85 54495.62 88888.00 2016-08-24 22:01:19.250 237 12664.10 114.85 54495.62 88888.00 2016-08-24 22:01:19.375 237 12664.10 114.83 54495.62 88888.00 2016-08-24 22:01:19.500 237 12664.12 114.83 54495.60 88888.00 2016-08-24 22:01:19.625 237 12664.05 114.80 54495.60 88888.00 2016-08-24 22:01:19.750 237 12664.05 114.78 54495.60 88888.00 2016-08-24 22:01:19.875 237 12664.08 114.80 54495.57 88888.00 2016-08-24 22:01:20.000 237 12664.08 114.83 54495.60 88888.00 2016-08-24 22:01:20.125 237 12664.02 114.83 54495.60 88888.00 2016-08-24 22:01:20.250 237 12664.02 114.80 54495.60 88888.00 2016-08-24 22:01:20.375 237 12664.05 114.80 54495.60 88888.00 2016-08-24 22:01:20.500 237 12664.05 114.83 54495.62 88888.00 2016-08-24 22:01:20.625 237 12664.02 114.83 54495.60 88888.00 2016-08-24 22:01:20.750 237 12664.10 114.83 54495.62 88888.00 2016-08-24 22:01:20.875 237 12664.10 114.83 54495.62 88888.00 2016-08-24 22:01:21.000 237 12664.05 114.83 54495.60 88888.00 2016-08-24 22:01:21.125 237 12664.08 114.83 54495.60 88888.00 2016-08-24 22:01:21.250 237 12664.10 114.83 54495.62 88888.00 2016-08-24 22:01:21.375 237 12664.15 114.83 54495.57 88888.00 2016-08-24 22:01:21.500 237 12664.12 114.83 54495.60 88888.00 2016-08-24 22:01:21.625 237 12664.12 114.85 54495.62 88888.00 2016-08-24 22:01:21.750 237 12664.12 114.83 54495.60 88888.00 2016-08-24 22:01:21.875 237 12664.10 114.80 54495.62 88888.00 2016-08-24 22:01:22.000 237 12664.08 114.80 54495.60 88888.00 2016-08-24 22:01:22.125 237 12664.08 114.80 54495.62 88888.00 2016-08-24 22:01:22.250 237 12664.02 114.80 54495.62 88888.00 2016-08-24 22:01:22.375 237 12664.08 114.80 54495.62 88888.00 2016-08-24 22:01:22.500 237 12664.10 114.80 54495.65 88888.00 2016-08-24 22:01:22.625 237 12664.12 114.80 54495.65 88888.00 2016-08-24 22:01:22.750 237 12664.12 114.80 54495.62 88888.00 2016-08-24 22:01:22.875 237 12664.12 114.78 54495.62 88888.00 2016-08-24 22:01:23.000 237 12664.12 114.78 54495.62 88888.00 2016-08-24 22:01:23.125 237 12664.08 114.80 54495.62 88888.00 2016-08-24 22:01:23.250 237 12664.05 114.80 54495.65 88888.00 2016-08-24 22:01:23.375 237 12664.10 114.83 54495.65 88888.00 2016-08-24 22:01:23.500 237 12664.10 114.85 54495.68 88888.00 2016-08-24 22:01:23.625 237 12664.08 114.83 54495.65 88888.00 2016-08-24 22:01:23.750 237 12664.05 114.80 54495.62 88888.00 2016-08-24 22:01:23.875 237 12664.05 114.80 54495.62 88888.00 2016-08-24 22:01:24.000 237 12664.10 114.83 54495.62 88888.00 2016-08-24 22:01:24.125 237 12664.08 114.80 54495.62 88888.00 2016-08-24 22:01:24.250 237 12664.02 114.75 54495.62 88888.00 2016-08-24 22:01:24.375 237 12664.02 114.78 54495.60 88888.00 2016-08-24 22:01:24.500 237 12664.05 114.80 54495.57 88888.00 2016-08-24 22:01:24.625 237 12664.05 114.80 54495.57 88888.00 2016-08-24 22:01:24.750 237 12664.02 114.80 54495.60 88888.00 2016-08-24 22:01:24.875 237 12664.02 114.78 54495.60 88888.00 2016-08-24 22:01:25.000 237 12664.02 114.80 54495.57 88888.00 2016-08-24 22:01:25.125 237 12663.98 114.78 54495.60 88888.00 2016-08-24 22:01:25.250 237 12664.00 114.75 54495.60 88888.00 2016-08-24 22:01:25.375 237 12664.00 114.80 54495.60 88888.00 2016-08-24 22:01:25.500 237 12663.98 114.85 54495.60 88888.00 2016-08-24 22:01:25.625 237 12663.95 114.85 54495.60 88888.00 2016-08-24 22:01:25.750 237 12663.95 114.85 54495.62 88888.00 2016-08-24 22:01:25.875 237 12663.98 114.85 54495.65 88888.00 2016-08-24 22:01:26.000 237 12664.05 114.80 54495.65 88888.00 2016-08-24 22:01:26.125 237 12664.08 114.80 54495.62 88888.00 2016-08-24 22:01:26.250 237 12664.05 114.83 54495.65 88888.00 2016-08-24 22:01:26.375 237 12664.00 114.83 54495.65 88888.00 2016-08-24 22:01:26.500 237 12663.92 114.85 54495.65 88888.00 2016-08-24 22:01:26.625 237 12663.95 114.85 54495.68 88888.00 2016-08-24 22:01:26.750 237 12664.00 114.83 54495.68 88888.00 2016-08-24 22:01:26.875 237 12663.98 114.85 54495.68 88888.00 2016-08-24 22:01:27.000 237 12663.90 114.83 54495.65 88888.00 2016-08-24 22:01:27.125 237 12663.85 114.85 54495.68 88888.00 2016-08-24 22:01:27.250 237 12663.90 114.83 54495.70 88888.00 2016-08-24 22:01:27.375 237 12663.95 114.85 54495.68 88888.00 2016-08-24 22:01:27.500 237 12663.92 114.85 54495.68 88888.00 2016-08-24 22:01:27.625 237 12663.88 114.88 54495.68 88888.00 2016-08-24 22:01:27.750 237 12663.85 114.85 54495.68 88888.00 2016-08-24 22:01:27.875 237 12663.85 114.85 54495.68 88888.00 2016-08-24 22:01:28.000 237 12663.88 114.88 54495.70 88888.00 2016-08-24 22:01:28.125 237 12663.90 114.90 54495.72 88888.00 2016-08-24 22:01:28.250 237 12663.85 114.88 54495.72 88888.00 2016-08-24 22:01:28.375 237 12663.88 114.90 54495.70 88888.00 2016-08-24 22:01:28.500 237 12663.85 114.88 54495.70 88888.00 2016-08-24 22:01:28.625 237 12663.80 114.90 54495.70 88888.00 2016-08-24 22:01:28.750 237 12663.75 114.90 54495.70 88888.00 2016-08-24 22:01:28.875 237 12663.75 114.88 54495.70 88888.00 2016-08-24 22:01:29.000 237 12663.80 114.90 54495.72 88888.00 2016-08-24 22:01:29.125 237 12663.83 114.90 54495.70 88888.00 2016-08-24 22:01:29.250 237 12663.77 114.90 54495.70 88888.00 2016-08-24 22:01:29.375 237 12663.80 114.90 54495.68 88888.00 2016-08-24 22:01:29.500 237 12663.77 114.90 54495.70 88888.00 2016-08-24 22:01:29.625 237 12663.73 114.92 54495.70 88888.00 2016-08-24 22:01:29.750 237 12663.73 114.95 54495.72 88888.00 2016-08-24 22:01:29.875 237 12663.70 114.95 54495.72 88888.00 2016-08-24 22:01:30.000 237 12663.70 114.92 54495.70 88888.00 2016-08-24 22:01:30.125 237 12663.70 114.95 54495.70 88888.00 2016-08-24 22:01:30.250 237 12663.67 114.97 54495.75 88888.00 2016-08-24 22:01:30.375 237 12663.73 114.97 54495.72 88888.00 2016-08-24 22:01:30.500 237 12663.67 115.00 54495.72 88888.00 2016-08-24 22:01:30.625 237 12663.65 114.97 54495.72 88888.00 2016-08-24 22:01:30.750 237 12663.62 114.95 54495.72 88888.00 2016-08-24 22:01:30.875 237 12663.60 114.97 54495.72 88888.00 2016-08-24 22:01:31.000 237 12663.58 115.00 54495.70 88888.00 2016-08-24 22:01:31.125 237 12663.60 114.97 54495.72 88888.00 2016-08-24 22:01:31.250 237 12663.58 114.97 54495.72 88888.00 2016-08-24 22:01:31.375 237 12663.60 115.00 54495.70 88888.00 2016-08-24 22:01:31.500 237 12663.58 115.05 54495.72 88888.00 2016-08-24 22:01:31.625 237 12663.58 115.05 54495.75 88888.00 2016-08-24 22:01:31.750 237 12663.58 115.03 54495.72 88888.00 2016-08-24 22:01:31.875 237 12663.58 115.03 54495.70 88888.00 2016-08-24 22:01:32.000 237 12663.52 115.05 54495.68 88888.00 2016-08-24 22:01:32.125 237 12663.48 115.05 54495.68 88888.00 2016-08-24 22:01:32.250 237 12663.40 115.05 54495.70 88888.00 2016-08-24 22:01:32.375 237 12663.52 115.08 54495.70 88888.00 2016-08-24 22:01:32.500 237 12663.52 115.10 54495.70 88888.00 2016-08-24 22:01:32.625 237 12663.48 115.12 54495.70 88888.00 2016-08-24 22:01:32.750 237 12663.48 115.15 54495.70 88888.00 2016-08-24 22:01:32.875 237 12663.50 115.15 54495.70 88888.00 2016-08-24 22:01:33.000 237 12663.50 115.12 54495.70 88888.00 2016-08-24 22:01:33.125 237 12663.52 115.15 54495.70 88888.00 2016-08-24 22:01:33.250 237 12663.60 115.12 54495.70 88888.00 2016-08-24 22:01:33.375 237 12663.52 115.12 54495.68 88888.00 2016-08-24 22:01:33.500 237 12663.42 115.15 54495.72 88888.00 2016-08-24 22:01:33.625 237 12663.40 115.15 54495.75 88888.00 2016-08-24 22:01:33.750 237 12663.40 115.12 54495.70 88888.00 2016-08-24 22:01:33.875 237 12663.40 115.15 54495.70 88888.00 2016-08-24 22:01:34.000 237 12663.45 115.15 54495.70 88888.00 2016-08-24 22:01:34.125 237 12663.48 115.15 54495.68 88888.00 2016-08-24 22:01:34.250 237 12663.42 115.15 54495.72 88888.00 2016-08-24 22:01:34.375 237 12663.45 115.17 54495.70 88888.00 2016-08-24 22:01:34.500 237 12663.45 115.17 54495.70 88888.00 2016-08-24 22:01:34.625 237 12663.40 115.17 54495.72 88888.00 2016-08-24 22:01:34.750 237 12663.40 115.20 54495.72 88888.00 2016-08-24 22:01:34.875 237 12663.35 115.22 54495.72 88888.00 2016-08-24 22:01:35.000 237 12663.38 115.22 54495.70 88888.00 2016-08-24 22:01:35.125 237 12663.40 115.22 54495.72 88888.00 2016-08-24 22:01:35.250 237 12663.25 115.25 54495.70 88888.00 2016-08-24 22:01:35.375 237 12663.23 115.25 54495.68 88888.00 2016-08-24 22:01:35.500 237 12663.25 115.28 54495.70 88888.00 2016-08-24 22:01:35.625 237 12663.27 115.28 54495.70 88888.00 2016-08-24 22:01:35.750 237 12663.30 115.22 54495.68 88888.00 2016-08-24 22:01:35.875 237 12663.30 115.25 54495.68 88888.00 2016-08-24 22:01:36.000 237 12663.30 115.25 54495.68 88888.00 2016-08-24 22:01:36.125 237 12663.23 115.25 54495.68 88888.00 2016-08-24 22:01:36.250 237 12663.20 115.25 54495.70 88888.00 2016-08-24 22:01:36.375 237 12663.25 115.28 54495.68 88888.00 2016-08-24 22:01:36.500 237 12663.23 115.25 54495.70 88888.00 2016-08-24 22:01:36.625 237 12663.20 115.28 54495.68 88888.00 2016-08-24 22:01:36.750 237 12663.20 115.25 54495.72 88888.00 2016-08-24 22:01:36.875 237 12663.20 115.28 54495.70 88888.00 2016-08-24 22:01:37.000 237 12663.23 115.28 54495.68 88888.00 2016-08-24 22:01:37.125 237 12663.23 115.30 54495.68 88888.00 2016-08-24 22:01:37.250 237 12663.20 115.28 54495.68 88888.00 2016-08-24 22:01:37.375 237 12663.15 115.25 54495.70 88888.00 2016-08-24 22:01:37.500 237 12663.15 115.30 54495.72 88888.00 2016-08-24 22:01:37.625 237 12663.12 115.28 54495.70 88888.00 2016-08-24 22:01:37.750 237 12663.10 115.28 54495.70 88888.00 2016-08-24 22:01:37.875 237 12663.10 115.28 54495.72 88888.00 2016-08-24 22:01:38.000 237 12663.05 115.28 54495.70 88888.00 2016-08-24 22:01:38.125 237 12663.10 115.30 54495.72 88888.00 2016-08-24 22:01:38.250 237 12663.05 115.30 54495.75 88888.00 2016-08-24 22:01:38.375 237 12663.02 115.28 54495.72 88888.00 2016-08-24 22:01:38.500 237 12663.00 115.28 54495.75 88888.00 2016-08-24 22:01:38.625 237 12663.00 115.28 54495.75 88888.00 2016-08-24 22:01:38.750 237 12662.98 115.28 54495.72 88888.00 2016-08-24 22:01:38.875 237 12662.92 115.28 54495.75 88888.00 2016-08-24 22:01:39.000 237 12662.92 115.25 54495.72 88888.00 2016-08-24 22:01:39.125 237 12662.95 115.28 54495.72 88888.00 2016-08-24 22:01:39.250 237 12663.02 115.25 54495.70 88888.00 2016-08-24 22:01:39.375 237 12663.02 115.22 54495.70 88888.00 2016-08-24 22:01:39.500 237 12663.02 115.25 54495.72 88888.00 2016-08-24 22:01:39.625 237 12663.08 115.30 54495.75 88888.00 2016-08-24 22:01:39.750 237 12663.08 115.30 54495.75 88888.00 2016-08-24 22:01:39.875 237 12662.98 115.30 54495.72 88888.00 2016-08-24 22:01:40.000 237 12662.98 115.28 54495.72 88888.00 2016-08-24 22:01:40.125 237 12663.00 115.25 54495.75 88888.00 2016-08-24 22:01:40.250 237 12662.95 115.22 54495.78 88888.00 2016-08-24 22:01:40.375 237 12662.92 115.25 54495.75 88888.00 2016-08-24 22:01:40.500 237 12662.88 115.28 54495.78 88888.00 2016-08-24 22:01:40.625 237 12662.85 115.25 54495.75 88888.00 2016-08-24 22:01:40.750 237 12662.83 115.22 54495.75 88888.00 2016-08-24 22:01:40.875 237 12662.83 115.22 54495.75 88888.00 2016-08-24 22:01:41.000 237 12662.75 115.20 54495.72 88888.00 2016-08-24 22:01:41.125 237 12662.80 115.20 54495.75 88888.00 2016-08-24 22:01:41.250 237 12662.85 115.17 54495.72 88888.00 2016-08-24 22:01:41.375 237 12662.85 115.20 54495.72 88888.00 2016-08-24 22:01:41.500 237 12662.83 115.20 54495.75 88888.00 2016-08-24 22:01:41.625 237 12662.80 115.20 54495.75 88888.00 2016-08-24 22:01:41.750 237 12662.80 115.22 54495.75 88888.00 2016-08-24 22:01:41.875 237 12662.77 115.20 54495.78 88888.00 2016-08-24 22:01:42.000 237 12662.77 115.15 54495.75 88888.00 2016-08-24 22:01:42.125 237 12662.75 115.15 54495.75 88888.00 2016-08-24 22:01:42.250 237 12662.73 115.10 54495.75 88888.00 2016-08-24 22:01:42.375 237 12662.73 115.12 54495.72 88888.00 2016-08-24 22:01:42.500 237 12662.73 115.15 54495.75 88888.00 2016-08-24 22:01:42.625 237 12662.77 115.15 54495.78 88888.00 2016-08-24 22:01:42.750 237 12662.80 115.12 54495.75 88888.00 2016-08-24 22:01:42.875 237 12662.75 115.12 54495.72 88888.00 2016-08-24 22:01:43.000 237 12662.75 115.10 54495.75 88888.00 2016-08-24 22:01:43.125 237 12662.73 115.08 54495.75 88888.00 2016-08-24 22:01:43.250 237 12662.73 115.08 54495.75 88888.00 2016-08-24 22:01:43.375 237 12662.70 115.08 54495.72 88888.00 2016-08-24 22:01:43.500 237 12662.67 115.08 54495.72 88888.00 2016-08-24 22:01:43.625 237 12662.67 115.08 54495.75 88888.00 2016-08-24 22:01:43.750 237 12662.67 115.05 54495.78 88888.00 2016-08-24 22:01:43.875 237 12662.65 115.08 54495.78 88888.00 2016-08-24 22:01:44.000 237 12662.58 115.05 54495.78 88888.00 2016-08-24 22:01:44.125 237 12662.60 115.05 54495.75 88888.00 2016-08-24 22:01:44.250 237 12662.65 115.03 54495.75 88888.00 2016-08-24 22:01:44.375 237 12662.73 115.05 54495.78 88888.00 2016-08-24 22:01:44.500 237 12662.70 115.05 54495.75 88888.00 2016-08-24 22:01:44.625 237 12662.70 115.03 54495.75 88888.00 2016-08-24 22:01:44.750 237 12662.65 115.00 54495.75 88888.00 2016-08-24 22:01:44.875 237 12662.58 115.03 54495.78 88888.00 2016-08-24 22:01:45.000 237 12662.55 115.00 54495.78 88888.00 2016-08-24 22:01:45.125 237 12662.50 115.00 54495.78 88888.00 2016-08-24 22:01:45.250 237 12662.50 114.95 54495.78 88888.00 2016-08-24 22:01:45.375 237 12662.50 114.97 54495.78 88888.00 2016-08-24 22:01:45.500 237 12662.52 115.00 54495.78 88888.00 2016-08-24 22:01:45.625 237 12662.48 114.97 54495.78 88888.00 2016-08-24 22:01:45.750 237 12662.45 114.97 54495.78 88888.00 2016-08-24 22:01:45.875 237 12662.52 114.95 54495.78 88888.00 2016-08-24 22:01:46.000 237 12662.55 114.92 54495.75 88888.00 2016-08-24 22:01:46.125 237 12662.58 114.95 54495.75 88888.00 2016-08-24 22:01:46.250 237 12662.58 114.95 54495.80 88888.00 2016-08-24 22:01:46.375 237 12662.60 114.95 54495.78 88888.00 2016-08-24 22:01:46.500 237 12662.60 114.95 54495.80 88888.00 2016-08-24 22:01:46.625 237 12662.58 114.95 54495.78 88888.00 2016-08-24 22:01:46.750 237 12662.55 114.95 54495.78 88888.00 2016-08-24 22:01:46.875 237 12662.60 114.92 54495.78 88888.00 2016-08-24 22:01:47.000 237 12662.65 114.88 54495.75 88888.00 2016-08-24 22:01:47.125 237 12662.65 114.90 54495.75 88888.00 2016-08-24 22:01:47.250 237 12662.50 114.92 54495.78 88888.00 2016-08-24 22:01:47.375 237 12662.40 114.92 54495.78 88888.00 2016-08-24 22:01:47.500 237 12662.42 114.92 54495.78 88888.00 2016-08-24 22:01:47.625 237 12662.50 114.95 54495.78 88888.00 2016-08-24 22:01:47.750 237 12662.48 114.97 54495.75 88888.00 2016-08-24 22:01:47.875 237 12662.52 114.97 54495.72 88888.00 2016-08-24 22:01:48.000 237 12662.55 114.97 54495.72 88888.00 2016-08-24 22:01:48.125 237 12662.58 114.95 54495.72 88888.00 2016-08-24 22:01:48.250 237 12662.55 114.95 54495.75 88888.00 2016-08-24 22:01:48.375 237 12662.58 114.95 54495.75 88888.00 2016-08-24 22:01:48.500 237 12662.62 114.95 54495.72 88888.00 2016-08-24 22:01:48.625 237 12662.62 114.95 54495.70 88888.00 2016-08-24 22:01:48.750 237 12662.62 114.95 54495.72 88888.00 2016-08-24 22:01:48.875 237 12662.58 114.97 54495.78 88888.00 2016-08-24 22:01:49.000 237 12662.55 115.03 54495.75 88888.00 2016-08-24 22:01:49.125 237 12662.55 114.97 54495.75 88888.00 2016-08-24 22:01:49.250 237 12662.52 114.95 54495.72 88888.00 2016-08-24 22:01:49.375 237 12662.58 114.95 54495.70 88888.00 2016-08-24 22:01:49.500 237 12662.58 114.97 54495.70 88888.00 2016-08-24 22:01:49.625 237 12662.55 115.00 54495.70 88888.00 2016-08-24 22:01:49.750 237 12662.60 115.03 54495.72 88888.00 2016-08-24 22:01:49.875 237 12662.60 115.03 54495.72 88888.00 2016-08-24 22:01:50.000 237 12662.58 115.05 54495.70 88888.00 2016-08-24 22:01:50.125 237 12662.58 115.05 54495.68 88888.00 2016-08-24 22:01:50.250 237 12662.55 115.05 54495.72 88888.00 2016-08-24 22:01:50.375 237 12662.55 115.08 54495.70 88888.00 2016-08-24 22:01:50.500 237 12662.48 115.08 54495.68 88888.00 2016-08-24 22:01:50.625 237 12662.45 115.10 54495.68 88888.00 2016-08-24 22:01:50.750 237 12662.50 115.10 54495.68 88888.00 2016-08-24 22:01:50.875 237 12662.50 115.10 54495.68 88888.00 2016-08-24 22:01:51.000 237 12662.50 115.10 54495.68 88888.00 2016-08-24 22:01:51.125 237 12662.52 115.12 54495.68 88888.00 2016-08-24 22:01:51.250 237 12662.50 115.12 54495.68 88888.00 2016-08-24 22:01:51.375 237 12662.50 115.15 54495.68 88888.00 2016-08-24 22:01:51.500 237 12662.50 115.17 54495.68 88888.00 2016-08-24 22:01:51.625 237 12662.50 115.17 54495.68 88888.00 2016-08-24 22:01:51.750 237 12662.55 115.17 54495.70 88888.00 2016-08-24 22:01:51.875 237 12662.58 115.17 54495.68 88888.00 2016-08-24 22:01:52.000 237 12662.60 115.17 54495.68 88888.00 2016-08-24 22:01:52.125 237 12662.60 115.20 54495.70 88888.00 2016-08-24 22:01:52.250 237 12662.60 115.20 54495.68 88888.00 2016-08-24 22:01:52.375 237 12662.65 115.22 54495.62 88888.00 2016-08-24 22:01:52.500 237 12662.67 115.25 54495.65 88888.00 2016-08-24 22:01:52.625 237 12662.67 115.28 54495.65 88888.00 2016-08-24 22:01:52.750 237 12662.67 115.25 54495.65 88888.00 2016-08-24 22:01:52.875 237 12662.65 115.28 54495.62 88888.00 2016-08-24 22:01:53.000 237 12662.60 115.28 54495.60 88888.00 2016-08-24 22:01:53.125 237 12662.55 115.28 54495.60 88888.00 2016-08-24 22:01:53.250 237 12662.55 115.30 54495.65 88888.00 2016-08-24 22:01:53.375 237 12662.60 115.30 54495.62 88888.00 2016-08-24 22:01:53.500 237 12662.58 115.30 54495.62 88888.00 2016-08-24 22:01:53.625 237 12662.52 115.33 54495.62 88888.00 2016-08-24 22:01:53.750 237 12662.52 115.33 54495.62 88888.00 2016-08-24 22:01:53.875 237 12662.55 115.33 54495.62 88888.00 2016-08-24 22:01:54.000 237 12662.60 115.30 54495.62 88888.00 2016-08-24 22:01:54.125 237 12662.65 115.35 54495.62 88888.00 2016-08-24 22:01:54.250 237 12662.60 115.40 54495.62 88888.00 2016-08-24 22:01:54.375 237 12662.65 115.38 54495.62 88888.00 2016-08-24 22:01:54.500 237 12662.62 115.40 54495.60 88888.00 2016-08-24 22:01:54.625 237 12662.55 115.38 54495.62 88888.00 2016-08-24 22:01:54.750 237 12662.55 115.40 54495.62 88888.00 2016-08-24 22:01:54.875 237 12662.55 115.40 54495.60 88888.00 2016-08-24 22:01:55.000 237 12662.50 115.40 54495.62 88888.00 2016-08-24 22:01:55.125 237 12662.48 115.42 54495.57 88888.00 2016-08-24 22:01:55.250 237 12662.50 115.45 54495.55 88888.00 2016-08-24 22:01:55.375 237 12662.55 115.47 54495.57 88888.00 2016-08-24 22:01:55.500 237 12662.55 115.50 54495.57 88888.00 2016-08-24 22:01:55.625 237 12662.50 115.53 54495.57 88888.00 2016-08-24 22:01:55.750 237 12662.58 115.50 54495.55 88888.00 2016-08-24 22:01:55.875 237 12662.60 115.53 54495.55 88888.00 2016-08-24 22:01:56.000 237 12662.55 115.53 54495.55 88888.00 2016-08-24 22:01:56.125 237 12662.48 115.55 54495.55 88888.00 2016-08-24 22:01:56.250 237 12662.38 115.58 54495.55 88888.00 2016-08-24 22:01:56.375 237 12662.35 115.55 54495.55 88888.00 2016-08-24 22:01:56.500 237 12662.40 115.55 54495.55 88888.00 2016-08-24 22:01:56.625 237 12662.48 115.60 54495.53 88888.00 2016-08-24 22:01:56.750 237 12662.52 115.62 54495.55 88888.00 2016-08-24 22:01:56.875 237 12662.45 115.62 54495.57 88888.00 2016-08-24 22:01:57.000 237 12662.45 115.65 54495.53 88888.00 2016-08-24 22:01:57.125 237 12662.48 115.65 54495.55 88888.00 2016-08-24 22:01:57.250 237 12662.48 115.65 54495.57 88888.00 2016-08-24 22:01:57.375 237 12662.45 115.67 54495.53 88888.00 2016-08-24 22:01:57.500 237 12662.40 115.70 54495.53 88888.00 2016-08-24 22:01:57.625 237 12662.40 115.70 54495.53 88888.00 2016-08-24 22:01:57.750 237 12662.40 115.72 54495.53 88888.00 2016-08-24 22:01:57.875 237 12662.33 115.72 54495.50 88888.00 2016-08-24 22:01:58.000 237 12662.30 115.72 54495.47 88888.00 2016-08-24 22:01:58.125 237 12662.30 115.75 54495.53 88888.00 2016-08-24 22:01:58.250 237 12662.20 115.75 54495.55 88888.00 2016-08-24 22:01:58.375 237 12662.20 115.78 54495.53 88888.00 2016-08-24 22:01:58.500 237 12662.12 115.80 54495.53 88888.00 2016-08-24 22:01:58.625 237 12662.10 115.83 54495.53 88888.00 2016-08-24 22:01:58.750 237 12662.12 115.83 54495.53 88888.00 2016-08-24 22:01:58.875 237 12662.12 115.83 54495.53 88888.00 2016-08-24 22:01:59.000 237 12662.10 115.83 54495.50 88888.00 2016-08-24 22:01:59.125 237 12662.15 115.88 54495.53 88888.00 2016-08-24 22:01:59.250 237 12662.15 115.88 54495.53 88888.00 2016-08-24 22:01:59.375 237 12662.20 115.90 54495.50 88888.00 2016-08-24 22:01:59.500 237 12662.25 115.90 54495.50 88888.00 2016-08-24 22:01:59.625 237 12662.17 115.90 54495.50 88888.00 2016-08-24 22:01:59.750 237 12662.02 115.90 54495.47 88888.00 2016-08-24 22:01:59.875 237 12661.95 115.92 54495.45 88888.00 2016-08-24 22:02:00.000 237 12662.00 115.92 54495.45 88888.00 2016-08-24 22:02:00.125 237 12662.08 115.92 54495.47 88888.00 2016-08-24 22:02:00.250 237 12662.05 115.90 54495.50 88888.00 2016-08-24 22:02:00.375 237 12662.05 115.92 54495.50 88888.00 2016-08-24 22:02:00.500 237 12662.00 115.92 54495.53 88888.00 2016-08-24 22:02:00.625 237 12662.02 115.92 54495.53 88888.00 2016-08-24 22:02:00.750 237 12662.08 115.92 54495.55 88888.00 2016-08-24 22:02:00.875 237 12662.08 115.92 54495.53 88888.00 2016-08-24 22:02:01.000 237 12662.05 115.95 54495.53 88888.00 2016-08-24 22:02:01.125 237 12662.05 115.97 54495.53 88888.00 2016-08-24 22:02:01.250 237 12662.02 116.00 54495.50 88888.00 2016-08-24 22:02:01.375 237 12662.00 115.97 54495.53 88888.00 2016-08-24 22:02:01.500 237 12661.95 115.97 54495.50 88888.00 2016-08-24 22:02:01.625 237 12661.90 116.03 54495.50 88888.00 2016-08-24 22:02:01.750 237 12661.90 116.05 54495.55 88888.00 2016-08-24 22:02:01.875 237 12661.85 116.05 54495.53 88888.00 2016-08-24 22:02:02.000 237 12661.80 116.08 54495.50 88888.00 2016-08-24 22:02:02.125 237 12661.77 116.08 54495.53 88888.00 2016-08-24 22:02:02.250 237 12661.75 116.08 54495.57 88888.00 2016-08-24 22:02:02.375 237 12661.80 116.05 54495.55 88888.00 2016-08-24 22:02:02.500 237 12661.75 116.05 54495.53 88888.00 2016-08-24 22:02:02.625 237 12661.70 116.08 54495.50 88888.00 2016-08-24 22:02:02.750 237 12661.67 116.08 54495.50 88888.00 2016-08-24 22:02:02.875 237 12661.70 116.08 54495.50 88888.00 2016-08-24 22:02:03.000 237 12661.73 116.08 54495.50 88888.00 2016-08-24 22:02:03.125 237 12661.67 116.10 54495.50 88888.00 2016-08-24 22:02:03.250 237 12661.62 116.08 54495.47 88888.00 2016-08-24 22:02:03.375 237 12661.67 116.08 54495.50 88888.00 2016-08-24 22:02:03.500 237 12661.73 116.12 54495.45 88888.00 2016-08-24 22:02:03.625 237 12661.70 116.12 54495.50 88888.00 2016-08-24 22:02:03.750 237 12661.62 116.10 54495.47 88888.00 2016-08-24 22:02:03.875 237 12661.60 116.12 54495.47 88888.00 2016-08-24 22:02:04.000 237 12661.62 116.10 54495.47 88888.00 2016-08-24 22:02:04.125 237 12661.62 116.12 54495.47 88888.00 2016-08-24 22:02:04.250 237 12661.58 116.10 54495.47 88888.00 2016-08-24 22:02:04.375 237 12661.55 116.12 54495.47 88888.00 2016-08-24 22:02:04.500 237 12661.50 116.10 54495.45 88888.00 2016-08-24 22:02:04.625 237 12661.55 116.10 54495.47 88888.00 2016-08-24 22:02:04.750 237 12661.60 116.12 54495.47 88888.00 2016-08-24 22:02:04.875 237 12661.60 116.10 54495.45 88888.00 2016-08-24 22:02:05.000 237 12661.58 116.08 54495.47 88888.00 2016-08-24 22:02:05.125 237 12661.52 116.08 54495.47 88888.00 2016-08-24 22:02:05.250 237 12661.50 116.10 54495.47 88888.00 2016-08-24 22:02:05.375 237 12661.50 116.10 54495.45 88888.00 2016-08-24 22:02:05.500 237 12661.55 116.12 54495.45 88888.00 2016-08-24 22:02:05.625 237 12661.58 116.12 54495.45 88888.00 2016-08-24 22:02:05.750 237 12661.55 116.12 54495.45 88888.00 2016-08-24 22:02:05.875 237 12661.55 116.12 54495.47 88888.00 2016-08-24 22:02:06.000 237 12661.55 116.10 54495.45 88888.00 2016-08-24 22:02:06.125 237 12661.52 116.12 54495.50 88888.00 2016-08-24 22:02:06.250 237 12661.50 116.12 54495.45 88888.00 2016-08-24 22:02:06.375 237 12661.48 116.12 54495.45 88888.00 2016-08-24 22:02:06.500 237 12661.50 116.12 54495.43 88888.00 2016-08-24 22:02:06.625 237 12661.50 116.12 54495.45 88888.00 2016-08-24 22:02:06.750 237 12661.50 116.12 54495.43 88888.00 2016-08-24 22:02:06.875 237 12661.50 116.12 54495.45 88888.00 2016-08-24 22:02:07.000 237 12661.52 116.15 54495.43 88888.00 2016-08-24 22:02:07.125 237 12661.52 116.12 54495.43 88888.00 2016-08-24 22:02:07.250 237 12661.48 116.15 54495.40 88888.00 2016-08-24 22:02:07.375 237 12661.50 116.12 54495.40 88888.00 2016-08-24 22:02:07.500 237 12661.48 116.12 54495.40 88888.00 2016-08-24 22:02:07.625 237 12661.52 116.10 54495.40 88888.00 2016-08-24 22:02:07.750 237 12661.55 116.10 54495.40 88888.00 2016-08-24 22:02:07.875 237 12661.50 116.10 54495.43 88888.00 2016-08-24 22:02:08.000 237 12661.48 116.10 54495.40 88888.00 2016-08-24 22:02:08.125 237 12661.50 116.12 54495.43 88888.00 2016-08-24 22:02:08.250 237 12661.48 116.10 54495.40 88888.00 2016-08-24 22:02:08.375 237 12661.55 116.10 54495.43 88888.00 2016-08-24 22:02:08.500 237 12661.58 116.10 54495.40 88888.00 2016-08-24 22:02:08.625 237 12661.58 116.10 54495.43 88888.00 2016-08-24 22:02:08.750 237 12661.55 116.08 54495.43 88888.00 2016-08-24 22:02:08.875 237 12661.45 116.08 54495.40 88888.00 2016-08-24 22:02:09.000 237 12661.45 116.10 54495.38 88888.00 2016-08-24 22:02:09.125 237 12661.45 116.08 54495.38 88888.00 2016-08-24 22:02:09.250 237 12661.48 116.08 54495.38 88888.00 2016-08-24 22:02:09.375 237 12661.50 116.05 54495.40 88888.00 2016-08-24 22:02:09.500 237 12661.50 116.05 54495.38 88888.00 2016-08-24 22:02:09.625 237 12661.55 116.05 54495.38 88888.00 2016-08-24 22:02:09.750 237 12661.55 116.05 54495.35 88888.00 2016-08-24 22:02:09.875 237 12661.55 116.03 54495.35 88888.00 2016-08-24 22:02:10.000 237 12661.55 116.03 54495.35 88888.00 2016-08-24 22:02:10.125 237 12661.55 116.05 54495.35 88888.00 2016-08-24 22:02:10.250 237 12661.50 116.00 54495.38 88888.00 2016-08-24 22:02:10.375 237 12661.55 116.00 54495.35 88888.00 2016-08-24 22:02:10.500 237 12661.58 116.03 54495.40 88888.00 2016-08-24 22:02:10.625 237 12661.55 116.00 54495.38 88888.00 2016-08-24 22:02:10.750 237 12661.52 116.00 54495.32 88888.00 2016-08-24 22:02:10.875 237 12661.50 116.00 54495.35 88888.00 2016-08-24 22:02:11.000 237 12661.55 116.00 54495.32 88888.00 2016-08-24 22:02:11.125 237 12661.50 116.00 54495.35 88888.00 2016-08-24 22:02:11.250 237 12661.48 116.00 54495.35 88888.00 2016-08-24 22:02:11.375 237 12661.55 116.00 54495.30 88888.00 2016-08-24 22:02:11.500 237 12661.55 116.00 54495.30 88888.00 2016-08-24 22:02:11.625 237 12661.55 116.00 54495.32 88888.00 2016-08-24 22:02:11.750 237 12661.55 116.00 54495.32 88888.00 2016-08-24 22:02:11.875 237 12661.58 116.00 54495.30 88888.00 2016-08-24 22:02:12.000 237 12661.62 115.97 54495.30 88888.00 2016-08-24 22:02:12.125 237 12661.62 116.00 54495.30 88888.00 2016-08-24 22:02:12.250 237 12661.60 115.97 54495.30 88888.00 2016-08-24 22:02:12.375 237 12661.65 116.00 54495.30 88888.00 2016-08-24 22:02:12.500 237 12661.70 116.03 54495.30 88888.00 2016-08-24 22:02:12.625 237 12661.67 116.03 54495.30 88888.00 2016-08-24 22:02:12.750 237 12661.62 116.03 54495.32 88888.00 2016-08-24 22:02:12.875 237 12661.65 116.03 54495.30 88888.00 2016-08-24 22:02:13.000 237 12661.62 116.05 54495.30 88888.00 2016-08-24 22:02:13.125 237 12661.65 116.05 54495.32 88888.00 2016-08-24 22:02:13.250 237 12661.67 116.03 54495.32 88888.00 2016-08-24 22:02:13.375 237 12661.70 116.05 54495.35 88888.00 2016-08-24 22:02:13.500 237 12661.73 116.03 54495.32 88888.00 2016-08-24 22:02:13.625 237 12661.70 116.03 54495.28 88888.00 2016-08-24 22:02:13.750 237 12661.75 116.08 54495.30 88888.00 2016-08-24 22:02:13.875 237 12661.77 116.08 54495.28 88888.00 2016-08-24 22:02:14.000 237 12661.70 116.05 54495.25 88888.00 2016-08-24 22:02:14.125 237 12661.67 116.08 54495.25 88888.00 2016-08-24 22:02:14.250 237 12661.73 116.08 54495.28 88888.00 2016-08-24 22:02:14.375 237 12661.75 116.10 54495.28 88888.00 2016-08-24 22:02:14.500 237 12661.70 116.12 54495.28 88888.00 2016-08-24 22:02:14.625 237 12661.73 116.12 54495.25 88888.00 2016-08-24 22:02:14.750 237 12661.75 116.15 54495.25 88888.00 2016-08-24 22:02:14.875 237 12661.77 116.15 54495.25 88888.00 2016-08-24 22:02:15.000 237 12661.80 116.12 54495.20 88888.00 2016-08-24 22:02:15.125 237 12661.83 116.15 54495.25 88888.00 2016-08-24 22:02:15.250 237 12661.80 116.17 54495.25 88888.00 2016-08-24 22:02:15.375 237 12661.77 116.17 54495.22 88888.00 2016-08-24 22:02:15.500 237 12661.73 116.15 54495.20 88888.00 2016-08-24 22:02:15.625 237 12661.75 116.17 54495.22 88888.00 2016-08-24 22:02:15.750 237 12661.75 116.17 54495.25 88888.00 2016-08-24 22:02:15.875 237 12661.70 116.17 54495.22 88888.00 2016-08-24 22:02:16.000 237 12661.73 116.20 54495.20 88888.00 2016-08-24 22:02:16.125 237 12661.77 116.20 54495.20 88888.00 2016-08-24 22:02:16.250 237 12661.77 116.25 54495.22 88888.00 2016-08-24 22:02:16.375 237 12661.75 116.25 54495.20 88888.00 2016-08-24 22:02:16.500 237 12661.73 116.25 54495.20 88888.00 2016-08-24 22:02:16.625 237 12661.73 116.28 54495.20 88888.00 2016-08-24 22:02:16.750 237 12661.75 116.28 54495.20 88888.00 2016-08-24 22:02:16.875 237 12661.75 116.25 54495.20 88888.00 2016-08-24 22:02:17.000 237 12661.77 116.28 54495.20 88888.00 2016-08-24 22:02:17.125 237 12661.75 116.30 54495.20 88888.00 2016-08-24 22:02:17.250 237 12661.73 116.30 54495.20 88888.00 2016-08-24 22:02:17.375 237 12661.73 116.28 54495.18 88888.00 2016-08-24 22:02:17.500 237 12661.77 116.33 54495.15 88888.00 2016-08-24 22:02:17.625 237 12661.77 116.30 54495.18 88888.00 2016-08-24 22:02:17.750 237 12661.70 116.30 54495.20 88888.00 2016-08-24 22:02:17.875 237 12661.67 116.33 54495.18 88888.00 2016-08-24 22:02:18.000 237 12661.70 116.35 54495.18 88888.00 2016-08-24 22:02:18.125 237 12661.77 116.35 54495.18 88888.00 2016-08-24 22:02:18.250 237 12661.73 116.33 54495.15 88888.00 2016-08-24 22:02:18.375 237 12661.70 116.38 54495.15 88888.00 2016-08-24 22:02:18.500 237 12661.73 116.38 54495.15 88888.00 2016-08-24 22:02:18.625 237 12661.73 116.38 54495.15 88888.00 2016-08-24 22:02:18.750 237 12661.73 116.38 54495.15 88888.00 2016-08-24 22:02:18.875 237 12661.70 116.38 54495.15 88888.00 2016-08-24 22:02:19.000 237 12661.73 116.38 54495.10 88888.00 2016-08-24 22:02:19.125 237 12661.77 116.35 54495.10 88888.00 2016-08-24 22:02:19.250 237 12661.73 116.38 54495.10 88888.00 2016-08-24 22:02:19.375 237 12661.77 116.40 54495.10 88888.00 2016-08-24 22:02:19.500 237 12661.70 116.40 54495.07 88888.00 2016-08-24 22:02:19.625 237 12661.70 116.38 54495.07 88888.00 2016-08-24 22:02:19.750 237 12661.75 116.40 54495.10 88888.00 2016-08-24 22:02:19.875 237 12661.73 116.42 54495.10 88888.00 2016-08-24 22:02:20.000 237 12661.70 116.45 54495.07 88888.00 2016-08-24 22:02:20.125 237 12661.67 116.45 54495.07 88888.00 2016-08-24 22:02:20.250 237 12661.67 116.47 54495.12 88888.00 2016-08-24 22:02:20.375 237 12661.67 116.50 54495.10 88888.00 2016-08-24 22:02:20.500 237 12661.65 116.47 54495.10 88888.00 2016-08-24 22:02:20.625 237 12661.67 116.45 54495.07 88888.00 2016-08-24 22:02:20.750 237 12661.67 116.45 54495.07 88888.00 2016-08-24 22:02:20.875 237 12661.70 116.47 54495.07 88888.00 2016-08-24 22:02:21.000 237 12661.70 116.47 54495.07 88888.00 2016-08-24 22:02:21.125 237 12661.65 116.50 54495.05 88888.00 2016-08-24 22:02:21.250 237 12661.62 116.50 54495.05 88888.00 2016-08-24 22:02:21.375 237 12661.60 116.53 54495.03 88888.00 2016-08-24 22:02:21.500 237 12661.60 116.53 54495.05 88888.00 2016-08-24 22:02:21.625 237 12661.65 116.55 54495.03 88888.00 2016-08-24 22:02:21.750 237 12661.67 116.55 54495.05 88888.00 2016-08-24 22:02:21.875 237 12661.73 116.55 54495.05 88888.00 2016-08-24 22:02:22.000 237 12661.73 116.55 54495.05 88888.00 2016-08-24 22:02:22.125 237 12661.73 116.58 54495.03 88888.00 2016-08-24 22:02:22.250 237 12661.70 116.60 54495.00 88888.00 2016-08-24 22:02:22.375 237 12661.73 116.62 54495.00 88888.00 2016-08-24 22:02:22.500 237 12661.75 116.62 54495.00 88888.00 2016-08-24 22:02:22.625 237 12661.70 116.62 54495.00 88888.00 2016-08-24 22:02:22.750 237 12661.65 116.65 54495.00 88888.00 2016-08-24 22:02:22.875 237 12661.65 116.65 54495.00 88888.00 2016-08-24 22:02:23.000 237 12661.65 116.65 54495.00 88888.00 2016-08-24 22:02:23.125 237 12661.65 116.67 54495.00 88888.00 2016-08-24 22:02:23.250 237 12661.67 116.72 54495.03 88888.00 2016-08-24 22:02:23.375 237 12661.73 116.72 54495.00 88888.00 2016-08-24 22:02:23.500 237 12661.67 116.72 54495.00 88888.00 2016-08-24 22:02:23.625 237 12661.65 116.75 54495.00 88888.00 2016-08-24 22:02:23.750 237 12661.60 116.75 54494.97 88888.00 2016-08-24 22:02:23.875 237 12661.58 116.78 54494.95 88888.00 2016-08-24 22:02:24.000 237 12661.55 116.78 54494.95 88888.00 2016-08-24 22:02:24.125 237 12661.55 116.78 54495.00 88888.00 2016-08-24 22:02:24.250 237 12661.52 116.80 54495.03 88888.00 2016-08-24 22:02:24.375 237 12661.55 116.83 54495.00 88888.00 2016-08-24 22:02:24.500 237 12661.50 116.85 54494.97 88888.00 2016-08-24 22:02:24.625 237 12661.50 116.85 54494.97 88888.00 2016-08-24 22:02:24.750 237 12661.52 116.88 54494.97 88888.00 2016-08-24 22:02:24.875 237 12661.52 116.90 54495.00 88888.00 2016-08-24 22:02:25.000 237 12661.55 116.88 54494.97 88888.00 2016-08-24 22:02:25.125 237 12661.55 116.90 54494.97 88888.00 2016-08-24 22:02:25.250 237 12661.48 116.92 54494.95 88888.00 2016-08-24 22:02:25.375 237 12661.42 116.95 54494.93 88888.00 2016-08-24 22:02:25.500 237 12661.42 117.00 54494.93 88888.00 2016-08-24 22:02:25.625 237 12661.45 117.03 54494.93 88888.00 2016-08-24 22:02:25.750 237 12661.45 117.00 54494.93 88888.00 2016-08-24 22:02:25.875 237 12661.40 117.03 54494.90 88888.00 2016-08-24 22:02:26.000 237 12661.35 117.05 54494.93 88888.00 2016-08-24 22:02:26.125 237 12661.35 117.08 54494.93 88888.00 2016-08-24 22:02:26.250 237 12661.35 117.08 54494.93 88888.00 2016-08-24 22:02:26.375 237 12661.38 117.12 54494.90 88888.00 2016-08-24 22:02:26.500 237 12661.38 117.15 54494.90 88888.00 2016-08-24 22:02:26.625 237 12661.30 117.20 54494.93 88888.00 2016-08-24 22:02:26.750 237 12661.25 117.20 54494.90 88888.00 2016-08-24 22:02:26.875 237 12661.25 117.22 54494.90 88888.00 2016-08-24 22:02:27.000 237 12661.25 117.20 54494.85 88888.00 2016-08-24 22:02:27.125 237 12661.23 117.25 54494.85 88888.00 2016-08-24 22:02:27.250 237 12661.20 117.28 54494.93 88888.00 2016-08-24 22:02:27.375 237 12661.25 117.28 54494.85 88888.00 2016-08-24 22:02:27.500 237 12661.25 117.30 54494.82 88888.00 2016-08-24 22:02:27.625 237 12661.23 117.35 54494.82 88888.00 2016-08-24 22:02:27.750 237 12661.20 117.40 54494.85 88888.00 2016-08-24 22:02:27.875 237 12661.15 117.40 54494.85 88888.00 2016-08-24 22:02:28.000 237 12661.15 117.40 54494.85 88888.00 2016-08-24 22:02:28.125 237 12661.15 117.42 54494.82 88888.00 2016-08-24 22:02:28.250 237 12661.12 117.45 54494.85 88888.00 2016-08-24 22:02:28.375 237 12661.12 117.50 54494.82 88888.00 2016-08-24 22:02:28.500 237 12661.08 117.50 54494.82 88888.00 2016-08-24 22:02:28.625 237 12661.10 117.55 54494.80 88888.00 2016-08-24 22:02:28.750 237 12661.10 117.55 54494.78 88888.00 2016-08-24 22:02:28.875 237 12661.08 117.60 54494.80 88888.00 2016-08-24 22:02:29.000 237 12661.08 117.60 54494.80 88888.00 2016-08-24 22:02:29.125 237 12661.08 117.62 54494.80 88888.00 2016-08-24 22:02:29.250 237 12661.12 117.62 54494.80 88888.00 2016-08-24 22:02:29.375 237 12661.20 117.62 54494.78 88888.00 2016-08-24 22:02:29.500 237 12661.20 117.62 54494.78 88888.00 2016-08-24 22:02:29.625 237 12661.10 117.67 54494.78 88888.00 2016-08-24 22:02:29.750 237 12661.08 117.70 54494.80 88888.00 2016-08-24 22:02:29.875 237 12661.05 117.72 54494.80 88888.00 2016-08-24 22:02:30.000 237 12661.08 117.75 54494.80 88888.00 2016-08-24 22:02:30.125 237 12661.10 117.72 54494.80 88888.00 2016-08-24 22:02:30.250 237 12661.10 117.72 54494.78 88888.00 2016-08-24 22:02:30.375 237 12661.05 117.75 54494.78 88888.00 2016-08-24 22:02:30.500 237 12661.02 117.75 54494.80 88888.00 2016-08-24 22:02:30.625 237 12661.02 117.78 54494.78 88888.00 2016-08-24 22:02:30.750 237 12661.02 117.80 54494.75 88888.00 2016-08-24 22:02:30.875 237 12660.98 117.85 54494.75 88888.00 2016-08-24 22:02:31.000 237 12660.98 117.88 54494.75 88888.00 2016-08-24 22:02:31.125 237 12661.02 117.88 54494.75 88888.00 2016-08-24 22:02:31.250 237 12660.98 117.88 54494.72 88888.00 2016-08-24 22:02:31.375 237 12660.95 117.90 54494.75 88888.00 2016-08-24 22:02:31.500 237 12660.92 117.90 54494.75 88888.00 2016-08-24 22:02:31.625 237 12660.88 117.95 54494.75 88888.00 2016-08-24 22:02:31.750 237 12660.85 117.95 54494.75 88888.00 2016-08-24 22:02:31.875 237 12660.80 118.00 54494.75 88888.00 2016-08-24 22:02:32.000 237 12660.77 117.97 54494.68 88888.00 2016-08-24 22:02:32.125 237 12660.83 117.97 54494.70 88888.00 2016-08-24 22:02:32.250 237 12660.83 118.00 54494.72 88888.00 2016-08-24 22:02:32.375 237 12660.85 118.05 54494.72 88888.00 2016-08-24 22:02:32.500 237 12660.83 118.05 54494.72 88888.00 2016-08-24 22:02:32.625 237 12660.77 118.08 54494.72 88888.00 2016-08-24 22:02:32.750 237 12660.80 118.05 54494.72 88888.00 2016-08-24 22:02:32.875 237 12660.77 118.08 54494.70 88888.00 2016-08-24 22:02:33.000 237 12660.75 118.10 54494.72 88888.00 2016-08-24 22:02:33.125 237 12660.77 118.10 54494.72 88888.00 2016-08-24 22:02:33.250 237 12660.75 118.10 54494.72 88888.00 2016-08-24 22:02:33.375 237 12660.75 118.10 54494.70 88888.00 2016-08-24 22:02:33.500 237 12660.73 118.12 54494.70 88888.00 2016-08-24 22:02:33.625 237 12660.65 118.15 54494.70 88888.00 2016-08-24 22:02:33.750 237 12660.65 118.15 54494.70 88888.00 2016-08-24 22:02:33.875 237 12660.70 118.12 54494.68 88888.00 2016-08-24 22:02:34.000 237 12660.70 118.15 54494.65 88888.00 2016-08-24 22:02:34.125 237 12660.73 118.15 54494.68 88888.00 2016-08-24 22:02:34.250 237 12660.75 118.15 54494.68 88888.00 2016-08-24 22:02:34.375 237 12660.80 118.15 54494.68 88888.00 2016-08-24 22:02:34.500 237 12660.77 118.15 54494.65 88888.00 2016-08-24 22:02:34.625 237 12660.77 118.15 54494.62 88888.00 2016-08-24 22:02:34.750 237 12660.75 118.17 54494.65 88888.00 2016-08-24 22:02:34.875 237 12660.70 118.17 54494.62 88888.00 2016-08-24 22:02:35.000 237 12660.65 118.17 54494.60 88888.00 2016-08-24 22:02:35.125 237 12660.70 118.17 54494.60 88888.00 2016-08-24 22:02:35.250 237 12660.70 118.12 54494.60 88888.00 2016-08-24 22:02:35.375 237 12660.70 118.15 54494.60 88888.00 2016-08-24 22:02:35.500 237 12660.67 118.17 54494.57 88888.00 2016-08-24 22:02:35.625 237 12660.70 118.15 54494.57 88888.00 2016-08-24 22:02:35.750 237 12660.77 118.15 54494.57 88888.00 2016-08-24 22:02:35.875 237 12660.83 118.17 54494.57 88888.00 2016-08-24 22:02:36.000 237 12660.77 118.15 54494.55 88888.00 2016-08-24 22:02:36.125 237 12660.75 118.15 54494.55 88888.00 2016-08-24 22:02:36.250 237 12660.77 118.12 54494.57 88888.00 2016-08-24 22:02:36.375 237 12660.85 118.15 54494.55 88888.00 2016-08-24 22:02:36.500 237 12660.83 118.17 54494.53 88888.00 2016-08-24 22:02:36.625 237 12660.77 118.17 54494.55 88888.00 2016-08-24 22:02:36.750 237 12660.75 118.17 54494.55 88888.00 2016-08-24 22:02:36.875 237 12660.75 118.17 54494.57 88888.00 2016-08-24 22:02:37.000 237 12660.73 118.17 54494.53 88888.00 2016-08-24 22:02:37.125 237 12660.73 118.15 54494.53 88888.00 2016-08-24 22:02:37.250 237 12660.77 118.15 54494.55 88888.00 2016-08-24 22:02:37.375 237 12660.83 118.15 54494.53 88888.00 2016-08-24 22:02:37.500 237 12660.77 118.15 54494.50 88888.00 2016-08-24 22:02:37.625 237 12660.77 118.17 54494.53 88888.00 2016-08-24 22:02:37.750 237 12660.80 118.17 54494.55 88888.00 2016-08-24 22:02:37.875 237 12660.85 118.17 54494.53 88888.00 2016-08-24 22:02:38.000 237 12660.88 118.15 54494.50 88888.00 2016-08-24 22:02:38.125 237 12660.85 118.15 54494.50 88888.00 2016-08-24 22:02:38.250 237 12660.85 118.12 54494.53 88888.00 2016-08-24 22:02:38.375 237 12660.88 118.15 54494.50 88888.00 2016-08-24 22:02:38.500 237 12660.88 118.15 54494.50 88888.00 2016-08-24 22:02:38.625 237 12660.80 118.15 54494.50 88888.00 2016-08-24 22:02:38.750 237 12660.80 118.12 54494.50 88888.00 2016-08-24 22:02:38.875 237 12660.88 118.15 54494.50 88888.00 2016-08-24 22:02:39.000 237 12660.92 118.17 54494.47 88888.00 2016-08-24 22:02:39.125 237 12660.92 118.17 54494.50 88888.00 2016-08-24 22:02:39.250 237 12660.85 118.17 54494.47 88888.00 2016-08-24 22:02:39.375 237 12660.88 118.17 54494.50 88888.00 2016-08-24 22:02:39.500 237 12660.90 118.15 54494.47 88888.00 2016-08-24 22:02:39.625 237 12660.90 118.12 54494.45 88888.00 2016-08-24 22:02:39.750 237 12660.92 118.17 54494.47 88888.00 2016-08-24 22:02:39.875 237 12660.92 118.20 54494.47 88888.00 2016-08-24 22:02:40.000 237 12660.85 118.20 54494.43 88888.00 2016-08-24 22:02:40.125 237 12660.83 118.20 54494.43 88888.00 2016-08-24 22:02:40.250 237 12660.85 118.20 54494.45 88888.00 2016-08-24 22:02:40.375 237 12660.92 118.20 54494.43 88888.00 2016-08-24 22:02:40.500 237 12660.95 118.20 54494.43 88888.00 2016-08-24 22:02:40.625 237 12660.95 118.22 54494.43 88888.00 2016-08-24 22:02:40.750 237 12660.98 118.22 54494.43 88888.00 2016-08-24 22:02:40.875 237 12660.98 118.25 54494.40 88888.00 2016-08-24 22:02:41.000 237 12660.98 118.22 54494.38 88888.00 2016-08-24 22:02:41.125 237 12661.00 118.22 54494.40 88888.00 2016-08-24 22:02:41.250 237 12661.05 118.20 54494.40 88888.00 2016-08-24 22:02:41.375 237 12661.17 118.22 54494.43 88888.00 2016-08-24 22:02:41.500 237 12661.20 118.28 54494.40 88888.00 2016-08-24 22:02:41.625 237 12661.17 118.25 54494.38 88888.00 2016-08-24 22:02:41.750 237 12661.17 118.20 54494.38 88888.00 2016-08-24 22:02:41.875 237 12661.17 118.22 54494.38 88888.00 2016-08-24 22:02:42.000 237 12661.23 118.22 54494.35 88888.00 2016-08-24 22:02:42.125 237 12661.25 118.22 54494.32 88888.00 2016-08-24 22:02:42.250 237 12661.15 118.22 54494.30 88888.00 2016-08-24 22:02:42.375 237 12661.20 118.22 54494.32 88888.00 2016-08-24 22:02:42.500 237 12661.20 118.22 54494.30 88888.00 2016-08-24 22:02:42.625 237 12661.23 118.20 54494.30 88888.00 2016-08-24 22:02:42.750 237 12661.30 118.25 54494.32 88888.00 2016-08-24 22:02:42.875 237 12661.33 118.25 54494.30 88888.00 2016-08-24 22:02:43.000 237 12661.30 118.25 54494.30 88888.00 2016-08-24 22:02:43.125 237 12661.30 118.25 54494.28 88888.00 2016-08-24 22:02:43.250 237 12661.33 118.22 54494.25 88888.00 2016-08-24 22:02:43.375 237 12661.35 118.25 54494.25 88888.00 2016-08-24 22:02:43.500 237 12661.30 118.25 54494.20 88888.00 2016-08-24 22:02:43.625 237 12661.25 118.25 54494.20 88888.00 2016-08-24 22:02:43.750 237 12661.23 118.22 54494.20 88888.00 2016-08-24 22:02:43.875 237 12661.25 118.22 54494.20 88888.00 2016-08-24 22:02:44.000 237 12661.33 118.22 54494.18 88888.00 2016-08-24 22:02:44.125 237 12661.30 118.25 54494.20 88888.00 2016-08-24 22:02:44.250 237 12661.30 118.25 54494.20 88888.00 2016-08-24 22:02:44.375 237 12661.33 118.28 54494.15 88888.00 2016-08-24 22:02:44.500 237 12661.33 118.28 54494.15 88888.00 2016-08-24 22:02:44.625 237 12661.33 118.25 54494.15 88888.00 2016-08-24 22:02:44.750 237 12661.35 118.25 54494.18 88888.00 2016-08-24 22:02:44.875 237 12661.38 118.25 54494.18 88888.00 2016-08-24 22:02:45.000 237 12661.38 118.25 54494.12 88888.00 2016-08-24 22:02:45.125 237 12661.38 118.28 54494.15 88888.00 2016-08-24 22:02:45.250 237 12661.30 118.25 54494.18 88888.00 2016-08-24 22:02:45.375 237 12661.27 118.25 54494.15 88888.00 2016-08-24 22:02:45.500 237 12661.27 118.22 54494.15 88888.00 2016-08-24 22:02:45.625 237 12661.38 118.25 54494.15 88888.00 2016-08-24 22:02:45.750 237 12661.42 118.25 54494.12 88888.00 2016-08-24 22:02:45.875 237 12661.35 118.28 54494.15 88888.00 2016-08-24 22:02:46.000 237 12661.35 118.30 54494.15 88888.00 2016-08-24 22:02:46.125 237 12661.38 118.33 54494.12 88888.00 2016-08-24 22:02:46.250 237 12661.38 118.25 54494.12 88888.00 2016-08-24 22:02:46.375 237 12661.40 118.30 54494.12 88888.00 2016-08-24 22:02:46.500 237 12661.42 118.30 54494.10 88888.00 2016-08-24 22:02:46.625 237 12661.45 118.33 54494.12 88888.00 2016-08-24 22:02:46.750 237 12661.40 118.33 54494.15 88888.00 2016-08-24 22:02:46.875 237 12661.40 118.33 54494.12 88888.00 2016-08-24 22:02:47.000 237 12661.38 118.33 54494.10 88888.00 2016-08-24 22:02:47.125 237 12661.38 118.33 54494.12 88888.00 2016-08-24 22:02:47.250 237 12661.38 118.33 54494.10 88888.00 2016-08-24 22:02:47.375 237 12661.45 118.35 54494.10 88888.00 2016-08-24 22:02:47.500 237 12661.45 118.35 54494.10 88888.00 2016-08-24 22:02:47.625 237 12661.45 118.33 54494.07 88888.00 2016-08-24 22:02:47.750 237 12661.50 118.33 54494.07 88888.00 2016-08-24 22:02:47.875 237 12661.55 118.33 54494.07 88888.00 2016-08-24 22:02:48.000 237 12661.52 118.35 54494.03 88888.00 2016-08-24 22:02:48.125 237 12661.45 118.35 54494.05 88888.00 2016-08-24 22:02:48.250 237 12661.48 118.33 54494.07 88888.00 2016-08-24 22:02:48.375 237 12661.50 118.35 54494.07 88888.00 2016-08-24 22:02:48.500 237 12661.48 118.38 54494.07 88888.00 2016-08-24 22:02:48.625 237 12661.45 118.35 54494.07 88888.00 2016-08-24 22:02:48.750 237 12661.45 118.35 54494.07 88888.00 2016-08-24 22:02:48.875 237 12661.40 118.35 54494.05 88888.00 2016-08-24 22:02:49.000 237 12661.38 118.35 54494.00 88888.00 2016-08-24 22:02:49.125 237 12661.33 118.33 54494.05 88888.00 2016-08-24 22:02:49.250 237 12661.38 118.33 54494.05 88888.00 2016-08-24 22:02:49.375 237 12661.50 118.35 54494.05 88888.00 2016-08-24 22:02:49.500 237 12661.50 118.35 54494.03 88888.00 2016-08-24 22:02:49.625 237 12661.42 118.33 54494.03 88888.00 2016-08-24 22:02:49.750 237 12661.42 118.35 54494.00 88888.00 2016-08-24 22:02:49.875 237 12661.45 118.38 54494.00 88888.00 2016-08-24 22:02:50.000 237 12661.48 118.38 54493.97 88888.00 2016-08-24 22:02:50.125 237 12661.45 118.35 54494.00 88888.00 2016-08-24 22:02:50.250 237 12661.38 118.35 54494.00 88888.00 2016-08-24 22:02:50.375 237 12661.38 118.40 54493.95 88888.00 2016-08-24 22:02:50.500 237 12661.42 118.38 54493.95 88888.00 2016-08-24 22:02:50.625 237 12661.40 118.38 54493.97 88888.00 2016-08-24 22:02:50.750 237 12661.35 118.40 54493.95 88888.00 2016-08-24 22:02:50.875 237 12661.33 118.42 54493.97 88888.00 2016-08-24 22:02:51.000 237 12661.38 118.47 54493.93 88888.00 2016-08-24 22:02:51.125 237 12661.45 118.47 54493.93 88888.00 2016-08-24 22:02:51.250 237 12661.45 118.47 54493.93 88888.00 2016-08-24 22:02:51.375 237 12661.48 118.47 54493.90 88888.00 2016-08-24 22:02:51.500 237 12661.50 118.50 54493.93 88888.00 2016-08-24 22:02:51.625 237 12661.52 118.53 54493.90 88888.00 2016-08-24 22:02:51.750 237 12661.50 118.53 54493.90 88888.00 2016-08-24 22:02:51.875 237 12661.50 118.53 54493.90 88888.00 2016-08-24 22:02:52.000 237 12661.50 118.53 54493.88 88888.00 2016-08-24 22:02:52.125 237 12661.50 118.53 54493.85 88888.00 2016-08-24 22:02:52.250 237 12661.48 118.53 54493.88 88888.00 2016-08-24 22:02:52.375 237 12661.55 118.55 54493.88 88888.00 2016-08-24 22:02:52.500 237 12661.58 118.58 54493.88 88888.00 2016-08-24 22:02:52.625 237 12661.55 118.60 54493.82 88888.00 2016-08-24 22:02:52.750 237 12661.52 118.60 54493.85 88888.00 2016-08-24 22:02:52.875 237 12661.50 118.60 54493.85 88888.00 2016-08-24 22:02:53.000 237 12661.48 118.62 54493.82 88888.00 2016-08-24 22:02:53.125 237 12661.42 118.62 54493.80 88888.00 2016-08-24 22:02:53.250 237 12661.35 118.60 54493.82 88888.00 2016-08-24 22:02:53.375 237 12661.45 118.62 54493.82 88888.00 2016-08-24 22:02:53.500 237 12661.48 118.67 54493.82 88888.00 2016-08-24 22:02:53.625 237 12661.50 118.67 54493.80 88888.00 2016-08-24 22:02:53.750 237 12661.48 118.67 54493.78 88888.00 2016-08-24 22:02:53.875 237 12661.42 118.72 54493.80 88888.00 2016-08-24 22:02:54.000 237 12661.50 118.72 54493.80 88888.00 2016-08-24 22:02:54.125 237 12661.55 118.70 54493.78 88888.00 2016-08-24 22:02:54.250 237 12661.52 118.70 54493.78 88888.00 2016-08-24 22:02:54.375 237 12661.50 118.75 54493.75 88888.00 2016-08-24 22:02:54.500 237 12661.50 118.75 54493.75 88888.00 2016-08-24 22:02:54.625 237 12661.52 118.78 54493.75 88888.00 2016-08-24 22:02:54.750 237 12661.55 118.78 54493.72 88888.00 2016-08-24 22:02:54.875 237 12661.65 118.75 54493.72 88888.00 2016-08-24 22:02:55.000 237 12661.67 118.78 54493.72 88888.00 2016-08-24 22:02:55.125 237 12661.65 118.80 54493.72 88888.00 2016-08-24 22:02:55.250 237 12661.55 118.78 54493.70 88888.00 2016-08-24 22:02:55.375 237 12661.60 118.83 54493.68 88888.00 2016-08-24 22:02:55.500 237 12661.67 118.83 54493.68 88888.00 2016-08-24 22:02:55.625 237 12661.77 118.85 54493.70 88888.00 2016-08-24 22:02:55.750 237 12661.77 118.85 54493.68 88888.00 2016-08-24 22:02:55.875 237 12661.75 118.85 54493.65 88888.00 2016-08-24 22:02:56.000 237 12661.73 118.83 54493.62 88888.00 2016-08-24 22:02:56.125 237 12661.75 118.88 54493.62 88888.00 2016-08-24 22:02:56.250 237 12661.75 118.88 54493.62 88888.00 2016-08-24 22:02:56.375 237 12661.70 118.92 54493.60 88888.00 2016-08-24 22:02:56.500 237 12661.70 118.95 54493.60 88888.00 2016-08-24 22:02:56.625 237 12661.70 118.95 54493.62 88888.00 2016-08-24 22:02:56.750 237 12661.77 118.97 54493.60 88888.00 2016-08-24 22:02:56.875 237 12661.75 118.97 54493.62 88888.00 2016-08-24 22:02:57.000 237 12661.77 118.97 54493.62 88888.00 2016-08-24 22:02:57.125 237 12661.80 119.00 54493.62 88888.00 2016-08-24 22:02:57.250 237 12661.75 119.03 54493.62 88888.00 2016-08-24 22:02:57.375 237 12661.75 119.03 54493.65 88888.00 2016-08-24 22:02:57.500 237 12661.80 119.03 54493.62 88888.00 2016-08-24 22:02:57.625 237 12661.80 119.05 54493.57 88888.00 2016-08-24 22:02:57.750 237 12661.80 119.05 54493.57 88888.00 2016-08-24 22:02:57.875 237 12661.88 119.05 54493.57 88888.00 2016-08-24 22:02:58.000 237 12661.85 119.05 54493.57 88888.00 2016-08-24 22:02:58.125 237 12661.83 119.05 54493.57 88888.00 2016-08-24 22:02:58.250 237 12661.80 119.05 54493.60 88888.00 2016-08-24 22:02:58.375 237 12661.83 119.10 54493.60 88888.00 2016-08-24 22:02:58.500 237 12661.92 119.12 54493.57 88888.00 2016-08-24 22:02:58.625 237 12661.85 119.12 54493.55 88888.00 2016-08-24 22:02:58.750 237 12661.80 119.15 54493.53 88888.00 2016-08-24 22:02:58.875 237 12661.80 119.12 54493.53 88888.00 2016-08-24 22:02:59.000 237 12661.80 119.10 54493.50 88888.00 2016-08-24 22:02:59.125 237 12661.75 119.10 54493.53 88888.00 2016-08-24 22:02:59.250 237 12661.70 119.15 54493.55 88888.00 2016-08-24 22:02:59.375 237 12661.83 119.15 54493.50 88888.00 2016-08-24 22:02:59.500 237 12661.85 119.15 54493.53 88888.00 2016-08-24 22:02:59.625 237 12661.80 119.17 54493.53 88888.00 2016-08-24 22:02:59.750 237 12661.73 119.20 54493.53 88888.00 2016-08-24 22:02:59.875 237 12661.70 119.20 54493.50 88888.00 2016-08-24 22:03:00.000 237 12661.73 119.20 54493.50 88888.00 2016-08-24 22:03:00.125 237 12661.77 119.20 54493.47 88888.00 2016-08-24 22:03:00.250 237 12661.83 119.20 54493.50 88888.00 2016-08-24 22:03:00.375 237 12661.90 119.22 54493.47 88888.00 2016-08-24 22:03:00.500 237 12661.85 119.20 54493.45 88888.00 2016-08-24 22:03:00.625 237 12661.88 119.20 54493.45 88888.00 2016-08-24 22:03:00.750 237 12661.92 119.22 54493.45 88888.00 2016-08-24 22:03:00.875 237 12661.92 119.25 54493.45 88888.00 2016-08-24 22:03:01.000 237 12661.90 119.22 54493.43 88888.00 2016-08-24 22:03:01.125 237 12661.92 119.20 54493.43 88888.00 2016-08-24 22:03:01.250 237 12661.90 119.22 54493.45 88888.00 2016-08-24 22:03:01.375 237 12661.90 119.25 54493.43 88888.00 2016-08-24 22:03:01.500 237 12661.90 119.25 54493.40 88888.00 2016-08-24 22:03:01.625 237 12661.98 119.22 54493.40 88888.00 2016-08-24 22:03:01.750 237 12661.98 119.25 54493.40 88888.00 2016-08-24 22:03:01.875 237 12661.98 119.28 54493.40 88888.00 2016-08-24 22:03:02.000 237 12662.02 119.25 54493.40 88888.00 2016-08-24 22:03:02.125 237 12662.05 119.25 54493.38 88888.00 2016-08-24 22:03:02.250 237 12662.05 119.28 54493.38 88888.00 2016-08-24 22:03:02.375 237 12662.10 119.30 54493.38 88888.00 2016-08-24 22:03:02.500 237 12662.08 119.28 54493.38 88888.00 2016-08-24 22:03:02.625 237 12662.05 119.30 54493.38 88888.00 2016-08-24 22:03:02.750 237 12662.05 119.30 54493.38 88888.00 2016-08-24 22:03:02.875 237 12662.05 119.30 54493.32 88888.00 2016-08-24 22:03:03.000 237 12662.10 119.33 54493.35 88888.00 2016-08-24 22:03:03.125 237 12662.12 119.38 54493.35 88888.00 2016-08-24 22:03:03.250 237 12662.08 119.35 54493.35 88888.00 2016-08-24 22:03:03.375 237 12662.08 119.38 54493.32 88888.00 2016-08-24 22:03:03.500 237 12662.08 119.30 54493.32 88888.00 2016-08-24 22:03:03.625 237 12662.12 119.30 54493.32 88888.00 2016-08-24 22:03:03.750 237 12662.12 119.33 54493.30 88888.00 2016-08-24 22:03:03.875 237 12662.15 119.35 54493.30 88888.00 2016-08-24 22:03:04.000 237 12662.23 119.35 54493.30 88888.00 2016-08-24 22:03:04.125 237 12662.23 119.38 54493.28 88888.00 2016-08-24 22:03:04.250 237 12662.17 119.33 54493.28 88888.00 2016-08-24 22:03:04.375 237 12662.23 119.38 54493.30 88888.00 2016-08-24 22:03:04.500 237 12662.20 119.38 54493.30 88888.00 2016-08-24 22:03:04.625 237 12662.20 119.45 54493.28 88888.00 2016-08-24 22:03:04.750 237 12662.25 119.42 54493.28 88888.00 2016-08-24 22:03:04.875 237 12662.25 119.38 54493.28 88888.00 2016-08-24 22:03:05.000 237 12662.23 119.40 54493.25 88888.00 2016-08-24 22:03:05.125 237 12662.17 119.42 54493.28 88888.00 2016-08-24 22:03:05.250 237 12662.20 119.40 54493.30 88888.00 2016-08-24 22:03:05.375 237 12662.25 119.45 54493.30 88888.00 2016-08-24 22:03:05.500 237 12662.30 119.47 54493.32 88888.00 2016-08-24 22:03:05.625 237 12662.33 119.45 54493.28 88888.00 2016-08-24 22:03:05.750 237 12662.33 119.42 54493.25 88888.00 2016-08-24 22:03:05.875 237 12662.35 119.42 54493.25 88888.00 2016-08-24 22:03:06.000 237 12662.30 119.45 54493.22 88888.00 2016-08-24 22:03:06.125 237 12662.33 119.47 54493.25 88888.00 2016-08-24 22:03:06.250 237 12662.35 119.47 54493.25 88888.00 2016-08-24 22:03:06.375 237 12662.38 119.47 54493.25 88888.00 2016-08-24 22:03:06.500 237 12662.33 119.47 54493.22 88888.00 2016-08-24 22:03:06.625 237 12662.35 119.50 54493.22 88888.00 2016-08-24 22:03:06.750 237 12662.35 119.50 54493.22 88888.00 2016-08-24 22:03:06.875 237 12662.38 119.53 54493.22 88888.00 2016-08-24 22:03:07.000 237 12662.35 119.50 54493.18 88888.00 2016-08-24 22:03:07.125 237 12662.42 119.53 54493.18 88888.00 2016-08-24 22:03:07.250 237 12662.42 119.53 54493.18 88888.00 2016-08-24 22:03:07.375 237 12662.38 119.58 54493.15 88888.00 2016-08-24 22:03:07.500 237 12662.33 119.58 54493.12 88888.00 2016-08-24 22:03:07.625 237 12662.40 119.58 54493.15 88888.00 2016-08-24 22:03:07.750 237 12662.42 119.55 54493.15 88888.00 2016-08-24 22:03:07.875 237 12662.38 119.55 54493.18 88888.00 2016-08-24 22:03:08.000 237 12662.38 119.53 54493.15 88888.00 2016-08-24 22:03:08.125 237 12662.40 119.55 54493.15 88888.00 2016-08-24 22:03:08.250 237 12662.42 119.58 54493.18 88888.00 2016-08-24 22:03:08.375 237 12662.45 119.58 54493.18 88888.00 2016-08-24 22:03:08.500 237 12662.42 119.58 54493.12 88888.00 2016-08-24 22:03:08.625 237 12662.40 119.58 54493.12 88888.00 2016-08-24 22:03:08.750 237 12662.40 119.60 54493.15 88888.00 2016-08-24 22:03:08.875 237 12662.40 119.60 54493.15 88888.00 2016-08-24 22:03:09.000 237 12662.42 119.60 54493.12 88888.00 2016-08-24 22:03:09.125 237 12662.45 119.65 54493.15 88888.00 2016-08-24 22:03:09.250 237 12662.45 119.65 54493.15 88888.00 2016-08-24 22:03:09.375 237 12662.42 119.65 54493.15 88888.00 2016-08-24 22:03:09.500 237 12662.45 119.65 54493.15 88888.00 2016-08-24 22:03:09.625 237 12662.48 119.62 54493.10 88888.00 2016-08-24 22:03:09.750 237 12662.42 119.62 54493.10 88888.00 2016-08-24 22:03:09.875 237 12662.45 119.65 54493.10 88888.00 2016-08-24 22:03:10.000 237 12662.55 119.65 54493.10 88888.00 2016-08-24 22:03:10.125 237 12662.58 119.65 54493.07 88888.00 2016-08-24 22:03:10.250 237 12662.52 119.65 54493.10 88888.00 2016-08-24 22:03:10.375 237 12662.52 119.70 54493.10 88888.00 2016-08-24 22:03:10.500 237 12662.52 119.72 54493.10 88888.00 2016-08-24 22:03:10.625 237 12662.50 119.72 54493.10 88888.00 2016-08-24 22:03:10.750 237 12662.58 119.72 54493.10 88888.00 2016-08-24 22:03:10.875 237 12662.55 119.72 54493.10 88888.00 2016-08-24 22:03:11.000 237 12662.52 119.67 54493.03 88888.00 2016-08-24 22:03:11.125 237 12662.52 119.70 54493.07 88888.00 2016-08-24 22:03:11.250 237 12662.50 119.75 54493.10 88888.00 2016-08-24 22:03:11.375 237 12662.55 119.75 54493.10 88888.00 2016-08-24 22:03:11.500 237 12662.62 119.75 54493.07 88888.00 2016-08-24 22:03:11.625 237 12662.62 119.78 54493.05 88888.00 2016-08-24 22:03:11.750 237 12662.55 119.78 54493.05 88888.00 2016-08-24 22:03:11.875 237 12662.58 119.78 54493.05 88888.00 2016-08-24 22:03:12.000 237 12662.60 119.80 54493.03 88888.00 2016-08-24 22:03:12.125 237 12662.60 119.83 54493.05 88888.00 2016-08-24 22:03:12.250 237 12662.62 119.78 54493.05 88888.00 2016-08-24 22:03:12.375 237 12662.67 119.80 54493.05 88888.00 2016-08-24 22:03:12.500 237 12662.65 119.80 54493.03 88888.00 2016-08-24 22:03:12.625 237 12662.73 119.83 54493.00 88888.00 2016-08-24 22:03:12.750 237 12662.77 119.83 54493.00 88888.00 2016-08-24 22:03:12.875 237 12662.75 119.83 54493.00 88888.00 2016-08-24 22:03:13.000 237 12662.73 119.85 54493.00 88888.00 2016-08-24 22:03:13.125 237 12662.73 119.90 54493.03 88888.00 2016-08-24 22:03:13.250 237 12662.73 119.90 54493.03 88888.00 2016-08-24 22:03:13.375 237 12662.77 119.90 54493.00 88888.00 2016-08-24 22:03:13.500 237 12662.77 119.92 54493.00 88888.00 2016-08-24 22:03:13.625 237 12662.80 119.92 54493.00 88888.00 2016-08-24 22:03:13.750 237 12662.77 119.90 54492.97 88888.00 2016-08-24 22:03:13.875 237 12662.77 119.90 54492.97 88888.00 2016-08-24 22:03:14.000 237 12662.75 119.92 54492.95 88888.00 2016-08-24 22:03:14.125 237 12662.75 119.92 54492.97 88888.00 2016-08-24 22:03:14.250 237 12662.75 119.92 54492.97 88888.00 2016-08-24 22:03:14.375 237 12662.85 119.95 54492.97 88888.00 2016-08-24 22:03:14.500 237 12662.85 119.95 54492.95 88888.00 2016-08-24 22:03:14.625 237 12662.88 119.95 54492.97 88888.00 2016-08-24 22:03:14.750 237 12662.88 119.92 54492.97 88888.00 2016-08-24 22:03:14.875 237 12662.85 119.92 54492.97 88888.00 2016-08-24 22:03:15.000 237 12662.83 119.92 54492.95 88888.00 2016-08-24 22:03:15.125 237 12662.85 119.97 54492.95 88888.00 2016-08-24 22:03:15.250 237 12662.90 119.97 54492.97 88888.00 2016-08-24 22:03:15.375 237 12662.98 119.95 54492.97 88888.00 2016-08-24 22:03:15.500 237 12662.98 119.95 54492.93 88888.00 2016-08-24 22:03:15.625 237 12662.92 119.95 54492.93 88888.00 2016-08-24 22:03:15.750 237 12662.85 119.97 54492.93 88888.00 2016-08-24 22:03:15.875 237 12662.92 119.97 54492.93 88888.00 2016-08-24 22:03:16.000 237 12662.98 120.00 54492.93 88888.00 2016-08-24 22:03:16.125 237 12662.95 120.00 54492.95 88888.00 2016-08-24 22:03:16.250 237 12662.95 120.00 54492.90 88888.00 2016-08-24 22:03:16.375 237 12662.92 120.00 54492.93 88888.00 2016-08-24 22:03:16.500 237 12662.98 120.03 54492.90 88888.00 2016-08-24 22:03:16.625 237 12663.00 120.03 54492.88 88888.00 2016-08-24 22:03:16.750 237 12663.02 120.03 54492.88 88888.00 2016-08-24 22:03:16.875 237 12663.02 120.05 54492.90 88888.00 2016-08-24 22:03:17.000 237 12663.10 120.08 54492.90 88888.00 2016-08-24 22:03:17.125 237 12663.15 120.08 54492.88 88888.00 2016-08-24 22:03:17.250 237 12663.12 120.08 54492.88 88888.00 2016-08-24 22:03:17.375 237 12663.12 120.05 54492.90 88888.00 2016-08-24 22:03:17.500 237 12663.15 120.05 54492.88 88888.00 2016-08-24 22:03:17.625 237 12663.17 120.08 54492.85 88888.00 2016-08-24 22:03:17.750 237 12663.17 120.12 54492.82 88888.00 2016-08-24 22:03:17.875 237 12663.17 120.05 54492.82 88888.00 2016-08-24 22:03:18.000 237 12663.23 120.05 54492.82 88888.00 2016-08-24 22:03:18.125 237 12663.23 120.10 54492.85 88888.00 2016-08-24 22:03:18.250 237 12663.23 120.08 54492.82 88888.00 2016-08-24 22:03:18.375 237 12663.25 120.08 54492.82 88888.00 2016-08-24 22:03:18.500 237 12663.27 120.08 54492.82 88888.00 2016-08-24 22:03:18.625 237 12663.23 120.12 54492.82 88888.00 2016-08-24 22:03:18.750 237 12663.27 120.12 54492.82 88888.00 2016-08-24 22:03:18.875 237 12663.30 120.15 54492.80 88888.00 2016-08-24 22:03:19.000 237 12663.23 120.15 54492.80 88888.00 2016-08-24 22:03:19.125 237 12663.25 120.15 54492.80 88888.00 2016-08-24 22:03:19.250 237 12663.30 120.15 54492.82 88888.00 2016-08-24 22:03:19.375 237 12663.35 120.17 54492.80 88888.00 2016-08-24 22:03:19.500 237 12663.40 120.17 54492.78 88888.00 2016-08-24 22:03:19.625 237 12663.42 120.20 54492.80 88888.00 2016-08-24 22:03:19.750 237 12663.52 120.22 54492.80 88888.00 2016-08-24 22:03:19.875 237 12663.50 120.20 54492.80 88888.00 2016-08-24 22:03:20.000 237 12663.40 120.15 54492.78 88888.00 2016-08-24 22:03:20.125 237 12663.42 120.15 54492.80 88888.00 2016-08-24 22:03:20.250 237 12663.45 120.17 54492.80 88888.00 2016-08-24 22:03:20.375 237 12663.52 120.20 54492.78 88888.00 2016-08-24 22:03:20.500 237 12663.60 120.17 54492.75 88888.00 2016-08-24 22:03:20.625 237 12663.62 120.20 54492.75 88888.00 2016-08-24 22:03:20.750 237 12663.58 120.25 54492.78 88888.00 2016-08-24 22:03:20.875 237 12663.62 120.28 54492.78 88888.00 2016-08-24 22:03:21.000 237 12663.70 120.28 54492.75 88888.00 2016-08-24 22:03:21.125 237 12663.75 120.25 54492.78 88888.00 2016-08-24 22:03:21.250 237 12663.67 120.22 54492.78 88888.00 2016-08-24 22:03:21.375 237 12663.67 120.28 54492.78 88888.00 2016-08-24 22:03:21.500 237 12663.73 120.28 54492.75 88888.00 2016-08-24 22:03:21.625 237 12663.83 120.28 54492.72 88888.00 2016-08-24 22:03:21.750 237 12663.85 120.30 54492.78 88888.00 2016-08-24 22:03:21.875 237 12663.90 120.33 54492.75 88888.00 2016-08-24 22:03:22.000 237 12663.90 120.33 54492.72 88888.00 2016-08-24 22:03:22.125 237 12663.88 120.30 54492.72 88888.00 2016-08-24 22:03:22.250 237 12663.85 120.30 54492.75 88888.00 2016-08-24 22:03:22.375 237 12663.90 120.30 54492.75 88888.00 2016-08-24 22:03:22.500 237 12663.90 120.33 54492.72 88888.00 2016-08-24 22:03:22.625 237 12663.92 120.33 54492.72 88888.00 2016-08-24 22:03:22.750 237 12663.90 120.33 54492.75 88888.00 2016-08-24 22:03:22.875 237 12663.90 120.35 54492.75 88888.00 2016-08-24 22:03:23.000 237 12663.92 120.38 54492.72 88888.00 2016-08-24 22:03:23.125 237 12663.98 120.38 54492.72 88888.00 2016-08-24 22:03:23.250 237 12664.00 120.38 54492.70 88888.00 2016-08-24 22:03:23.375 237 12664.00 120.35 54492.70 88888.00 2016-08-24 22:03:23.500 237 12664.00 120.38 54492.70 88888.00 2016-08-24 22:03:23.625 237 12664.00 120.40 54492.70 88888.00 2016-08-24 22:03:23.750 237 12663.95 120.40 54492.70 88888.00 2016-08-24 22:03:23.875 237 12663.92 120.40 54492.68 88888.00 2016-08-24 22:03:24.000 237 12663.95 120.42 54492.68 88888.00 2016-08-24 22:03:24.125 237 12663.98 120.45 54492.65 88888.00 2016-08-24 22:03:24.250 237 12664.00 120.42 54492.65 88888.00 2016-08-24 22:03:24.375 237 12664.08 120.42 54492.62 88888.00 2016-08-24 22:03:24.500 237 12664.08 120.42 54492.65 88888.00 2016-08-24 22:03:24.625 237 12664.10 120.45 54492.62 88888.00 2016-08-24 22:03:24.750 237 12664.10 120.47 54492.62 88888.00 2016-08-24 22:03:24.875 237 12664.10 120.45 54492.65 88888.00 2016-08-24 22:03:25.000 237 12664.05 120.45 54492.62 88888.00 2016-08-24 22:03:25.125 237 12664.05 120.45 54492.62 88888.00 2016-08-24 22:03:25.250 237 12664.08 120.45 54492.62 88888.00 2016-08-24 22:03:25.375 237 12664.05 120.42 54492.62 88888.00 2016-08-24 22:03:25.500 237 12664.08 120.47 54492.62 88888.00 2016-08-24 22:03:25.625 237 12664.12 120.47 54492.60 88888.00 2016-08-24 22:03:25.750 237 12664.12 120.53 54492.62 88888.00 2016-08-24 22:03:25.875 237 12664.12 120.50 54492.62 88888.00 2016-08-24 22:03:26.000 237 12664.15 120.50 54492.60 88888.00 2016-08-24 22:03:26.125 237 12664.20 120.53 54492.60 88888.00 2016-08-24 22:03:26.250 237 12664.15 120.53 54492.60 88888.00 2016-08-24 22:03:26.375 237 12664.20 120.53 54492.60 88888.00 2016-08-24 22:03:26.500 237 12664.23 120.58 54492.60 88888.00 2016-08-24 22:03:26.625 237 12664.23 120.58 54492.62 88888.00 2016-08-24 22:03:26.750 237 12664.23 120.58 54492.62 88888.00 2016-08-24 22:03:26.875 237 12664.20 120.60 54492.62 88888.00 2016-08-24 22:03:27.000 237 12664.20 120.60 54492.60 88888.00 2016-08-24 22:03:27.125 237 12664.25 120.60 54492.62 88888.00 2016-08-24 22:03:27.250 237 12664.25 120.60 54492.65 88888.00 2016-08-24 22:03:27.375 237 12664.27 120.62 54492.65 88888.00 2016-08-24 22:03:27.500 237 12664.35 120.65 54492.62 88888.00 2016-08-24 22:03:27.625 237 12664.38 120.62 54492.60 88888.00 2016-08-24 22:03:27.750 237 12664.33 120.67 54492.60 88888.00 2016-08-24 22:03:27.875 237 12664.38 120.67 54492.57 88888.00 2016-08-24 22:03:28.000 237 12664.35 120.67 54492.57 88888.00 2016-08-24 22:03:28.125 237 12664.35 120.65 54492.55 88888.00 2016-08-24 22:03:28.250 237 12664.40 120.67 54492.55 88888.00 2016-08-24 22:03:28.375 237 12664.42 120.67 54492.55 88888.00 2016-08-24 22:03:28.500 237 12664.35 120.65 54492.57 88888.00 2016-08-24 22:03:28.625 237 12664.38 120.67 54492.57 88888.00 2016-08-24 22:03:28.750 237 12664.40 120.70 54492.55 88888.00 2016-08-24 22:03:28.875 237 12664.40 120.67 54492.53 88888.00 2016-08-24 22:03:29.000 237 12664.40 120.67 54492.53 88888.00 2016-08-24 22:03:29.125 237 12664.38 120.70 54492.55 88888.00 2016-08-24 22:03:29.250 237 12664.42 120.67 54492.57 88888.00 2016-08-24 22:03:29.375 237 12664.48 120.70 54492.55 88888.00 2016-08-24 22:03:29.500 237 12664.50 120.72 54492.57 88888.00 2016-08-24 22:03:29.625 237 12664.48 120.70 54492.55 88888.00 2016-08-24 22:03:29.750 237 12664.48 120.70 54492.55 88888.00 2016-08-24 22:03:29.875 237 12664.48 120.70 54492.55 88888.00 2016-08-24 22:03:30.000 237 12664.50 120.70 54492.55 88888.00 2016-08-24 22:03:30.125 237 12664.45 120.70 54492.55 88888.00 2016-08-24 22:03:30.250 237 12664.42 120.67 54492.57 88888.00 2016-08-24 22:03:30.375 237 12664.50 120.70 54492.53 88888.00 2016-08-24 22:03:30.500 237 12664.48 120.72 54492.53 88888.00 2016-08-24 22:03:30.625 237 12664.50 120.72 54492.53 88888.00 2016-08-24 22:03:30.750 237 12664.48 120.70 54492.55 88888.00 2016-08-24 22:03:30.875 237 12664.35 120.72 54492.55 88888.00 2016-08-24 22:03:31.000 237 12664.30 120.70 54492.53 88888.00 2016-08-24 22:03:31.125 237 12664.33 120.70 54492.55 88888.00 2016-08-24 22:03:31.250 237 12664.35 120.70 54492.55 88888.00 2016-08-24 22:03:31.375 237 12664.45 120.72 54492.57 88888.00 2016-08-24 22:03:31.500 237 12664.45 120.72 54492.55 88888.00 2016-08-24 22:03:31.625 237 12664.45 120.72 54492.53 88888.00 2016-08-24 22:03:31.750 237 12664.50 120.72 54492.50 88888.00 2016-08-24 22:03:31.875 237 12664.42 120.75 54492.50 88888.00 2016-08-24 22:03:32.000 237 12664.45 120.72 54492.50 88888.00 2016-08-24 22:03:32.125 237 12664.40 120.72 54492.50 88888.00 2016-08-24 22:03:32.250 237 12664.40 120.70 54492.53 88888.00 2016-08-24 22:03:32.375 237 12664.45 120.72 54492.50 88888.00 2016-08-24 22:03:32.500 237 12664.45 120.75 54492.50 88888.00 2016-08-24 22:03:32.625 237 12664.48 120.75 54492.50 88888.00 2016-08-24 22:03:32.750 237 12664.50 120.78 54492.53 88888.00 2016-08-24 22:03:32.875 237 12664.48 120.75 54492.50 88888.00 2016-08-24 22:03:33.000 237 12664.42 120.78 54492.53 88888.00 2016-08-24 22:03:33.125 237 12664.42 120.80 54492.53 88888.00 2016-08-24 22:03:33.250 237 12664.38 120.78 54492.53 88888.00 2016-08-24 22:03:33.375 237 12664.42 120.75 54492.47 88888.00 2016-08-24 22:03:33.500 237 12664.45 120.75 54492.47 88888.00 2016-08-24 22:03:33.625 237 12664.50 120.75 54492.45 88888.00 2016-08-24 22:03:33.750 237 12664.45 120.75 54492.50 88888.00 2016-08-24 22:03:33.875 237 12664.48 120.75 54492.50 88888.00 2016-08-24 22:03:34.000 237 12664.45 120.78 54492.47 88888.00 2016-08-24 22:03:34.125 237 12664.45 120.78 54492.47 88888.00 2016-08-24 22:03:34.250 237 12664.45 120.78 54492.50 88888.00 2016-08-24 22:03:34.375 237 12664.50 120.78 54492.50 88888.00 2016-08-24 22:03:34.500 237 12664.58 120.80 54492.50 88888.00 2016-08-24 22:03:34.625 237 12664.58 120.78 54492.47 88888.00 2016-08-24 22:03:34.750 237 12664.50 120.75 54492.47 88888.00 2016-08-24 22:03:34.875 237 12664.48 120.78 54492.47 88888.00 2016-08-24 22:03:35.000 237 12664.48 120.80 54492.47 88888.00 2016-08-24 22:03:35.125 237 12664.48 120.80 54492.45 88888.00 2016-08-24 22:03:35.250 237 12664.50 120.80 54492.45 88888.00 2016-08-24 22:03:35.375 237 12664.55 120.80 54492.47 88888.00 2016-08-24 22:03:35.500 237 12664.50 120.80 54492.47 88888.00 2016-08-24 22:03:35.625 237 12664.48 120.83 54492.47 88888.00 2016-08-24 22:03:35.750 237 12664.48 120.80 54492.47 88888.00 2016-08-24 22:03:35.875 237 12664.42 120.80 54492.47 88888.00 2016-08-24 22:03:36.000 237 12664.38 120.83 54492.50 88888.00 2016-08-24 22:03:36.125 237 12664.38 120.83 54492.50 88888.00 2016-08-24 22:03:36.250 237 12664.40 120.83 54492.50 88888.00 2016-08-24 22:03:36.375 237 12664.42 120.85 54492.50 88888.00 2016-08-24 22:03:36.500 237 12664.35 120.85 54492.53 88888.00 2016-08-24 22:03:36.625 237 12664.33 120.85 54492.55 88888.00 2016-08-24 22:03:36.750 237 12664.38 120.83 54492.53 88888.00 2016-08-24 22:03:36.875 237 12664.40 120.83 54492.53 88888.00 2016-08-24 22:03:37.000 237 12664.42 120.83 54492.53 88888.00 2016-08-24 22:03:37.125 237 12664.40 120.88 54492.50 88888.00 2016-08-24 22:03:37.250 237 12664.33 120.88 54492.55 88888.00 2016-08-24 22:03:37.375 237 12664.27 120.92 54492.53 88888.00 2016-08-24 22:03:37.500 237 12664.23 120.90 54492.50 88888.00 2016-08-24 22:03:37.625 237 12664.27 120.92 54492.53 88888.00 2016-08-24 22:03:37.750 237 12664.27 120.90 54492.55 88888.00 2016-08-24 22:03:37.875 237 12664.27 120.92 54492.55 88888.00 2016-08-24 22:03:38.000 237 12664.23 120.90 54492.53 88888.00 2016-08-24 22:03:38.125 237 12664.23 120.95 54492.55 88888.00 2016-08-24 22:03:38.250 237 12664.20 120.95 54492.55 88888.00 2016-08-24 22:03:38.375 237 12664.20 120.97 54492.53 88888.00 2016-08-24 22:03:38.500 237 12664.17 121.00 54492.55 88888.00 2016-08-24 22:03:38.625 237 12664.15 121.00 54492.55 88888.00 2016-08-24 22:03:38.750 237 12664.15 121.03 54492.55 88888.00 2016-08-24 22:03:38.875 237 12664.12 121.00 54492.55 88888.00 2016-08-24 22:03:39.000 237 12664.10 121.00 54492.55 88888.00 2016-08-24 22:03:39.125 237 12664.10 120.97 54492.53 88888.00 2016-08-24 22:03:39.250 237 12664.10 120.97 54492.55 88888.00 2016-08-24 22:03:39.375 237 12664.17 120.97 54492.53 88888.00 2016-08-24 22:03:39.500 237 12664.17 121.00 54492.53 88888.00 2016-08-24 22:03:39.625 237 12664.10 120.97 54492.50 88888.00 2016-08-24 22:03:39.750 237 12664.10 121.00 54492.53 88888.00 2016-08-24 22:03:39.875 237 12664.10 120.97 54492.53 88888.00 2016-08-24 22:03:40.000 237 12664.02 120.97 54492.55 88888.00 2016-08-24 22:03:40.125 237 12664.00 121.00 54492.55 88888.00 2016-08-24 22:03:40.250 237 12663.95 121.00 54492.55 88888.00 2016-08-24 22:03:40.375 237 12663.95 121.03 54492.55 88888.00 2016-08-24 22:03:40.500 237 12664.00 120.97 54492.55 88888.00 2016-08-24 22:03:40.625 237 12663.98 120.97 54492.57 88888.00 2016-08-24 22:03:40.750 237 12663.92 120.97 54492.55 88888.00 2016-08-24 22:03:40.875 237 12663.95 120.95 54492.55 88888.00 2016-08-24 22:03:41.000 237 12663.95 120.97 54492.55 88888.00 2016-08-24 22:03:41.125 237 12663.95 120.97 54492.53 88888.00 2016-08-24 22:03:41.250 237 12663.92 121.00 54492.55 88888.00 2016-08-24 22:03:41.375 237 12663.85 121.00 54492.57 88888.00 2016-08-24 22:03:41.500 237 12663.80 121.00 54492.57 88888.00 2016-08-24 22:03:41.625 237 12663.80 120.97 54492.55 88888.00 2016-08-24 22:03:41.750 237 12663.80 121.00 54492.55 88888.00 2016-08-24 22:03:41.875 237 12663.83 120.97 54492.55 88888.00 2016-08-24 22:03:42.000 237 12663.85 120.95 54492.53 88888.00 2016-08-24 22:03:42.125 237 12663.85 120.95 54492.57 88888.00 2016-08-24 22:03:42.250 237 12663.85 120.95 54492.57 88888.00 2016-08-24 22:03:42.375 237 12663.90 120.95 54492.57 88888.00 2016-08-24 22:03:42.500 237 12663.83 121.00 54492.57 88888.00 2016-08-24 22:03:42.625 237 12663.70 121.00 54492.57 88888.00 2016-08-24 22:03:42.750 237 12663.67 121.00 54492.57 88888.00 2016-08-24 22:03:42.875 237 12663.75 120.97 54492.60 88888.00 2016-08-24 22:03:43.000 237 12663.73 121.00 54492.60 88888.00 2016-08-24 22:03:43.125 237 12663.60 120.97 54492.60 88888.00 2016-08-24 22:03:43.250 237 12663.55 120.95 54492.57 88888.00 2016-08-24 22:03:43.375 237 12663.58 120.97 54492.60 88888.00 2016-08-24 22:03:43.500 237 12663.60 121.00 54492.57 88888.00 2016-08-24 22:03:43.625 237 12663.58 121.00 54492.60 88888.00 2016-08-24 22:03:43.750 237 12663.52 121.00 54492.60 88888.00 2016-08-24 22:03:43.875 237 12663.50 120.97 54492.60 88888.00 2016-08-24 22:03:44.000 237 12663.50 121.00 54492.60 88888.00 2016-08-24 22:03:44.125 237 12663.42 121.00 54492.62 88888.00 2016-08-24 22:03:44.250 237 12663.45 120.97 54492.60 88888.00 2016-08-24 22:03:44.375 237 12663.45 120.97 54492.57 88888.00 2016-08-24 22:03:44.500 237 12663.45 120.97 54492.60 88888.00 2016-08-24 22:03:44.625 237 12663.42 120.97 54492.60 88888.00 2016-08-24 22:03:44.750 237 12663.38 120.97 54492.60 88888.00 2016-08-24 22:03:44.875 237 12663.33 120.95 54492.62 88888.00 2016-08-24 22:03:45.000 237 12663.40 121.00 54492.60 88888.00 2016-08-24 22:03:45.125 237 12663.42 121.00 54492.60 88888.00 2016-08-24 22:03:45.250 237 12663.38 120.97 54492.60 88888.00 2016-08-24 22:03:45.375 237 12663.38 120.97 54492.60 88888.00 2016-08-24 22:03:45.500 237 12663.42 120.95 54492.65 88888.00 2016-08-24 22:03:45.625 237 12663.45 121.03 54492.65 88888.00 2016-08-24 22:03:45.750 237 12663.42 121.05 54492.62 88888.00 2016-08-24 22:03:45.875 237 12663.42 121.03 54492.62 88888.00 2016-08-24 22:03:46.000 237 12663.38 120.97 54492.62 88888.00 2016-08-24 22:03:46.125 237 12663.33 120.95 54492.65 88888.00 2016-08-24 22:03:46.250 237 12663.33 120.92 54492.62 88888.00 2016-08-24 22:03:46.375 237 12663.35 120.97 54492.65 88888.00 2016-08-24 22:03:46.500 237 12663.30 120.95 54492.65 88888.00 2016-08-24 22:03:46.625 237 12663.27 120.97 54492.65 88888.00 2016-08-24 22:03:46.750 237 12663.33 120.97 54492.62 88888.00 2016-08-24 22:03:46.875 237 12663.27 120.95 54492.62 88888.00 2016-08-24 22:03:47.000 237 12663.27 120.95 54492.62 88888.00 2016-08-24 22:03:47.125 237 12663.25 120.92 54492.65 88888.00 2016-08-24 22:03:47.250 237 12663.25 120.90 54492.62 88888.00 2016-08-24 22:03:47.375 237 12663.25 120.90 54492.62 88888.00 2016-08-24 22:03:47.500 237 12663.25 120.85 54492.62 88888.00 2016-08-24 22:03:47.625 237 12663.23 120.88 54492.62 88888.00 2016-08-24 22:03:47.750 237 12663.23 120.88 54492.62 88888.00 2016-08-24 22:03:47.875 237 12663.25 120.85 54492.62 88888.00 2016-08-24 22:03:48.000 237 12663.27 120.83 54492.60 88888.00 2016-08-24 22:03:48.125 237 12663.25 120.83 54492.65 88888.00 2016-08-24 22:03:48.250 237 12663.23 120.83 54492.65 88888.00 2016-08-24 22:03:48.375 237 12663.23 120.83 54492.62 88888.00 2016-08-24 22:03:48.500 237 12663.20 120.83 54492.62 88888.00 2016-08-24 22:03:48.625 237 12663.17 120.83 54492.65 88888.00 2016-08-24 22:03:48.750 237 12663.20 120.83 54492.68 88888.00 2016-08-24 22:03:48.875 237 12663.17 120.80 54492.65 88888.00 2016-08-24 22:03:49.000 237 12663.20 120.80 54492.62 88888.00 2016-08-24 22:03:49.125 237 12663.23 120.80 54492.62 88888.00 2016-08-24 22:03:49.250 237 12663.27 120.75 54492.65 88888.00 2016-08-24 22:03:49.375 237 12663.27 120.78 54492.65 88888.00 2016-08-24 22:03:49.500 237 12663.27 120.78 54492.65 88888.00 2016-08-24 22:03:49.625 237 12663.30 120.75 54492.65 88888.00 2016-08-24 22:03:49.750 237 12663.23 120.72 54492.68 88888.00 2016-08-24 22:03:49.875 237 12663.23 120.72 54492.68 88888.00 2016-08-24 22:03:50.000 237 12663.27 120.70 54492.62 88888.00 2016-08-24 22:03:50.125 237 12663.27 120.70 54492.62 88888.00 2016-08-24 22:03:50.250 237 12663.23 120.65 54492.65 88888.00 2016-08-24 22:03:50.375 237 12663.23 120.67 54492.65 88888.00 2016-08-24 22:03:50.500 237 12663.17 120.67 54492.65 88888.00 2016-08-24 22:03:50.625 237 12663.25 120.65 54492.65 88888.00 2016-08-24 22:03:50.750 237 12663.27 120.62 54492.65 88888.00 2016-08-24 22:03:50.875 237 12663.25 120.62 54492.65 88888.00 2016-08-24 22:03:51.000 237 12663.17 120.62 54492.65 88888.00 2016-08-24 22:03:51.125 237 12663.17 120.60 54492.68 88888.00 2016-08-24 22:03:51.250 237 12663.17 120.58 54492.65 88888.00 2016-08-24 22:03:51.375 237 12663.20 120.58 54492.65 88888.00 2016-08-24 22:03:51.500 237 12663.17 120.60 54492.68 88888.00 2016-08-24 22:03:51.625 237 12663.17 120.58 54492.68 88888.00 2016-08-24 22:03:51.750 237 12663.20 120.58 54492.62 88888.00 2016-08-24 22:03:51.875 237 12663.20 120.60 54492.62 88888.00 2016-08-24 22:03:52.000 237 12663.17 120.60 54492.65 88888.00 2016-08-24 22:03:52.125 237 12663.17 120.58 54492.62 88888.00 2016-08-24 22:03:52.250 237 12663.23 120.55 54492.62 88888.00 2016-08-24 22:03:52.375 237 12663.33 120.58 54492.62 88888.00 2016-08-24 22:03:52.500 237 12663.30 120.58 54492.62 88888.00 2016-08-24 22:03:52.625 237 12663.25 120.55 54492.65 88888.00 2016-08-24 22:03:52.750 237 12663.15 120.53 54492.68 88888.00 2016-08-24 22:03:52.875 237 12663.12 120.50 54492.65 88888.00 2016-08-24 22:03:53.000 237 12663.15 120.47 54492.62 88888.00 2016-08-24 22:03:53.125 237 12663.20 120.50 54492.60 88888.00 2016-08-24 22:03:53.250 237 12663.25 120.50 54492.62 88888.00 2016-08-24 22:03:53.375 237 12663.25 120.50 54492.62 88888.00 2016-08-24 22:03:53.500 237 12663.25 120.50 54492.62 88888.00 2016-08-24 22:03:53.625 237 12663.23 120.50 54492.62 88888.00 2016-08-24 22:03:53.750 237 12663.17 120.50 54492.62 88888.00 2016-08-24 22:03:53.875 237 12663.12 120.53 54492.62 88888.00 2016-08-24 22:03:54.000 237 12663.10 120.53 54492.62 88888.00 2016-08-24 22:03:54.125 237 12663.12 120.53 54492.57 88888.00 2016-08-24 22:03:54.250 237 12663.10 120.50 54492.60 88888.00 2016-08-24 22:03:54.375 237 12663.15 120.53 54492.60 88888.00 2016-08-24 22:03:54.500 237 12663.15 120.55 54492.57 88888.00 2016-08-24 22:03:54.625 237 12663.17 120.55 54492.60 88888.00 2016-08-24 22:03:54.750 237 12663.17 120.58 54492.60 88888.00 2016-08-24 22:03:54.875 237 12663.12 120.55 54492.60 88888.00 2016-08-24 22:03:55.000 237 12663.15 120.58 54492.57 88888.00 2016-08-24 22:03:55.125 237 12663.15 120.53 54492.57 88888.00 2016-08-24 22:03:55.250 237 12663.12 120.55 54492.60 88888.00 2016-08-24 22:03:55.375 237 12663.15 120.58 54492.60 88888.00 2016-08-24 22:03:55.500 237 12663.12 120.58 54492.60 88888.00 2016-08-24 22:03:55.625 237 12663.12 120.55 54492.55 88888.00 2016-08-24 22:03:55.750 237 12663.12 120.55 54492.57 88888.00 2016-08-24 22:03:55.875 237 12663.15 120.58 54492.57 88888.00 2016-08-24 22:03:56.000 237 12663.10 120.60 54492.57 88888.00 2016-08-24 22:03:56.125 237 12663.08 120.62 54492.57 88888.00 2016-08-24 22:03:56.250 237 12663.02 120.65 54492.57 88888.00 2016-08-24 22:03:56.375 237 12663.02 120.65 54492.60 88888.00 2016-08-24 22:03:56.500 237 12663.10 120.62 54492.57 88888.00 2016-08-24 22:03:56.625 237 12663.08 120.60 54492.57 88888.00 2016-08-24 22:03:56.750 237 12663.00 120.60 54492.53 88888.00 2016-08-24 22:03:56.875 237 12662.95 120.60 54492.55 88888.00 2016-08-24 22:03:57.000 237 12662.98 120.62 54492.57 88888.00 2016-08-24 22:03:57.125 237 12662.95 120.62 54492.57 88888.00 2016-08-24 22:03:57.250 237 12663.00 120.62 54492.57 88888.00 2016-08-24 22:03:57.375 237 12663.10 120.65 54492.60 88888.00 2016-08-24 22:03:57.500 237 12663.12 120.62 54492.62 88888.00 2016-08-24 22:03:57.625 237 12663.10 120.62 54492.60 88888.00 2016-08-24 22:03:57.750 237 12663.12 120.65 54492.57 88888.00 2016-08-24 22:03:57.875 237 12663.10 120.65 54492.55 88888.00 2016-08-24 22:03:58.000 237 12663.08 120.62 54492.53 88888.00 2016-08-24 22:03:58.125 237 12663.08 120.62 54492.55 88888.00 2016-08-24 22:03:58.250 237 12663.08 120.62 54492.57 88888.00 2016-08-24 22:03:58.375 237 12663.10 120.62 54492.55 88888.00 2016-08-24 22:03:58.500 237 12663.10 120.62 54492.53 88888.00 2016-08-24 22:03:58.625 237 12663.05 120.62 54492.55 88888.00 2016-08-24 22:03:58.750 237 12663.05 120.62 54492.55 88888.00 2016-08-24 22:03:58.875 237 12663.12 120.65 54492.55 88888.00 2016-08-24 22:03:59.000 237 12663.15 120.65 54492.53 88888.00 2016-08-24 22:03:59.125 237 12663.17 120.65 54492.53 88888.00 2016-08-24 22:03:59.250 237 12663.12 120.62 54492.55 88888.00 2016-08-24 22:03:59.375 237 12663.10 120.65 54492.55 88888.00 2016-08-24 22:03:59.500 237 12663.05 120.65 54492.53 88888.00 2016-08-24 22:03:59.625 237 12663.02 120.67 54492.55 88888.00 2016-08-24 22:03:59.750 237 12663.02 120.65 54492.55 88888.00 2016-08-24 22:03:59.875 237 12662.98 120.67 54492.55 88888.00 2016-08-24 22:04:00.000 237 12663.00 120.67 54492.55 88888.00 2016-08-24 22:04:00.125 237 12663.02 120.67 54492.53 88888.00 2016-08-24 22:04:00.250 237 12662.98 120.67 54492.53 88888.00 2016-08-24 22:04:00.375 237 12662.95 120.72 54492.50 88888.00 2016-08-24 22:04:00.500 237 12662.98 120.72 54492.53 88888.00 2016-08-24 22:04:00.625 237 12662.98 120.70 54492.55 88888.00 2016-08-24 22:04:00.750 237 12662.92 120.67 54492.55 88888.00 2016-08-24 22:04:00.875 237 12662.90 120.67 54492.50 88888.00 2016-08-24 22:04:01.000 237 12662.92 120.70 54492.53 88888.00 2016-08-24 22:04:01.125 237 12662.90 120.70 54492.53 88888.00 2016-08-24 22:04:01.250 237 12662.88 120.67 54492.55 88888.00 2016-08-24 22:04:01.375 237 12662.98 120.70 54492.53 88888.00 2016-08-24 22:04:01.500 237 12662.95 120.70 54492.53 88888.00 2016-08-24 22:04:01.625 237 12662.88 120.70 54492.53 88888.00 2016-08-24 22:04:01.750 237 12662.83 120.70 54492.53 88888.00 2016-08-24 22:04:01.875 237 12662.88 120.72 54492.50 88888.00 2016-08-24 22:04:02.000 237 12662.98 120.72 54492.50 88888.00 2016-08-24 22:04:02.125 237 12663.02 120.70 54492.53 88888.00 2016-08-24 22:04:02.250 237 12662.98 120.70 54492.55 88888.00 2016-08-24 22:04:02.375 237 12662.98 120.70 54492.53 88888.00 2016-08-24 22:04:02.500 237 12662.90 120.70 54492.50 88888.00 2016-08-24 22:04:02.625 237 12662.92 120.70 54492.47 88888.00 2016-08-24 22:04:02.750 237 12662.95 120.67 54492.47 88888.00 2016-08-24 22:04:02.875 237 12662.95 120.67 54492.47 88888.00 2016-08-24 22:04:03.000 237 12662.98 120.67 54492.45 88888.00 2016-08-24 22:04:03.125 237 12662.98 120.67 54492.45 88888.00 2016-08-24 22:04:03.250 237 12662.92 120.67 54492.45 88888.00 2016-08-24 22:04:03.375 237 12662.98 120.72 54492.50 88888.00 2016-08-24 22:04:03.500 237 12663.00 120.70 54492.47 88888.00 2016-08-24 22:04:03.625 237 12663.02 120.70 54492.47 88888.00 2016-08-24 22:04:03.750 237 12663.05 120.70 54492.47 88888.00 2016-08-24 22:04:03.875 237 12663.02 120.70 54492.45 88888.00 2016-08-24 22:04:04.000 237 12663.02 120.70 54492.45 88888.00 2016-08-24 22:04:04.125 237 12663.08 120.72 54492.47 88888.00 2016-08-24 22:04:04.250 237 12663.08 120.72 54492.47 88888.00 2016-08-24 22:04:04.375 237 12663.08 120.72 54492.43 88888.00 2016-08-24 22:04:04.500 237 12663.05 120.72 54492.50 88888.00 2016-08-24 22:04:04.625 237 12663.10 120.75 54492.50 88888.00 2016-08-24 22:04:04.750 237 12663.10 120.78 54492.47 88888.00 2016-08-24 22:04:04.875 237 12663.05 120.75 54492.45 88888.00 2016-08-24 22:04:05.000 237 12663.08 120.78 54492.47 88888.00 2016-08-24 22:04:05.125 237 12663.08 120.78 54492.47 88888.00 2016-08-24 22:04:05.250 237 12662.98 120.78 54492.47 88888.00 2016-08-24 22:04:05.375 237 12663.00 120.80 54492.47 88888.00 2016-08-24 22:04:05.500 237 12662.95 120.78 54492.45 88888.00 2016-08-24 22:04:05.625 237 12662.95 120.80 54492.45 88888.00 2016-08-24 22:04:05.750 237 12663.05 120.83 54492.47 88888.00 2016-08-24 22:04:05.875 237 12663.02 120.80 54492.45 88888.00 2016-08-24 22:04:06.000 237 12663.05 120.80 54492.45 88888.00 2016-08-24 22:04:06.125 237 12663.08 120.80 54492.40 88888.00 2016-08-24 22:04:06.250 237 12663.08 120.83 54492.40 88888.00 2016-08-24 22:04:06.375 237 12663.12 120.83 54492.43 88888.00 2016-08-24 22:04:06.500 237 12663.15 120.83 54492.40 88888.00 2016-08-24 22:04:06.625 237 12663.12 120.83 54492.40 88888.00 2016-08-24 22:04:06.750 237 12663.12 120.83 54492.43 88888.00 2016-08-24 22:04:06.875 237 12663.10 120.88 54492.43 88888.00 2016-08-24 22:04:07.000 237 12663.12 120.85 54492.40 88888.00 2016-08-24 22:04:07.125 237 12663.08 120.85 54492.40 88888.00 2016-08-24 22:04:07.250 237 12663.05 120.85 54492.40 88888.00 2016-08-24 22:04:07.375 237 12663.10 120.88 54492.40 88888.00 2016-08-24 22:04:07.500 237 12663.12 120.88 54492.40 88888.00 2016-08-24 22:04:07.625 237 12663.15 120.88 54492.40 88888.00 2016-08-24 22:04:07.750 237 12663.17 120.90 54492.40 88888.00 2016-08-24 22:04:07.875 237 12663.23 120.90 54492.38 88888.00 2016-08-24 22:04:08.000 237 12663.17 120.85 54492.38 88888.00 2016-08-24 22:04:08.125 237 12663.08 120.90 54492.38 88888.00 2016-08-24 22:04:08.250 237 12663.08 120.90 54492.35 88888.00 2016-08-24 22:04:08.375 237 12663.10 120.92 54492.35 88888.00 2016-08-24 22:04:08.500 237 12663.10 120.90 54492.38 88888.00 2016-08-24 22:04:08.625 237 12663.10 120.90 54492.38 88888.00 2016-08-24 22:04:08.750 237 12663.10 120.90 54492.32 88888.00 2016-08-24 22:04:08.875 237 12663.12 120.90 54492.35 88888.00 2016-08-24 22:04:09.000 237 12663.12 120.90 54492.32 88888.00 2016-08-24 22:04:09.125 237 12663.12 120.95 54492.32 88888.00 2016-08-24 22:04:09.250 237 12663.08 120.92 54492.35 88888.00 2016-08-24 22:04:09.375 237 12663.08 120.90 54492.35 88888.00 2016-08-24 22:04:09.500 237 12663.05 120.90 54492.32 88888.00 2016-08-24 22:04:09.625 237 12663.10 120.92 54492.35 88888.00 2016-08-24 22:04:09.750 237 12663.15 120.90 54492.38 88888.00 2016-08-24 22:04:09.875 237 12663.17 120.90 54492.40 88888.00 2016-08-24 22:04:10.000 237 12663.15 120.92 54492.38 88888.00 2016-08-24 22:04:10.125 237 12663.17 120.92 54492.38 88888.00 2016-08-24 22:04:10.250 237 12663.20 120.95 54492.38 88888.00 2016-08-24 22:04:10.375 237 12663.20 120.95 54492.38 88888.00 2016-08-24 22:04:10.500 237 12663.20 120.97 54492.35 88888.00 2016-08-24 22:04:10.625 237 12663.17 120.95 54492.32 88888.00 2016-08-24 22:04:10.750 237 12663.15 120.95 54492.32 88888.00 2016-08-24 22:04:10.875 237 12663.17 120.92 54492.30 88888.00 2016-08-24 22:04:11.000 237 12663.20 120.92 54492.28 88888.00 2016-08-24 22:04:11.125 237 12663.20 120.95 54492.30 88888.00 2016-08-24 22:04:11.250 237 12663.20 120.92 54492.30 88888.00 2016-08-24 22:04:11.375 237 12663.25 120.92 54492.30 88888.00 2016-08-24 22:04:11.500 237 12663.25 120.90 54492.28 88888.00 2016-08-24 22:04:11.625 237 12663.27 120.95 54492.25 88888.00 2016-08-24 22:04:11.750 237 12663.25 120.95 54492.25 88888.00 2016-08-24 22:04:11.875 237 12663.25 120.95 54492.25 88888.00 2016-08-24 22:04:12.000 237 12663.25 120.92 54492.30 88888.00 2016-08-24 22:04:12.125 237 12663.25 120.95 54492.30 88888.00 2016-08-24 22:04:12.250 237 12663.25 120.95 54492.28 88888.00 2016-08-24 22:04:12.375 237 12663.27 120.95 54492.25 88888.00 2016-08-24 22:04:12.500 237 12663.27 120.95 54492.22 88888.00 2016-08-24 22:04:12.625 237 12663.35 120.95 54492.20 88888.00 2016-08-24 22:04:12.750 237 12663.40 120.95 54492.22 88888.00 2016-08-24 22:04:12.875 237 12663.40 120.97 54492.22 88888.00 2016-08-24 22:04:13.000 237 12663.42 120.97 54492.20 88888.00 2016-08-24 22:04:13.125 237 12663.38 121.00 54492.20 88888.00 2016-08-24 22:04:13.250 237 12663.33 120.97 54492.25 88888.00 2016-08-24 22:04:13.375 237 12663.40 121.03 54492.22 88888.00 2016-08-24 22:04:13.500 237 12663.50 121.03 54492.22 88888.00 2016-08-24 22:04:13.625 237 12663.48 121.03 54492.22 88888.00 2016-08-24 22:04:13.750 237 12663.33 121.05 54492.22 88888.00 2016-08-24 22:04:13.875 237 12663.30 121.03 54492.20 88888.00 2016-08-24 22:04:14.000 237 12663.33 121.03 54492.18 88888.00 2016-08-24 22:04:14.125 237 12663.38 121.05 54492.18 88888.00 2016-08-24 22:04:14.250 237 12663.40 121.03 54492.20 88888.00 2016-08-24 22:04:14.375 237 12663.45 121.03 54492.20 88888.00 2016-08-24 22:04:14.500 237 12663.48 121.05 54492.20 88888.00 2016-08-24 22:04:14.625 237 12663.45 121.05 54492.20 88888.00 2016-08-24 22:04:14.750 237 12663.48 121.08 54492.18 88888.00 2016-08-24 22:04:14.875 237 12663.55 121.08 54492.18 88888.00 2016-08-24 22:04:15.000 237 12663.58 121.05 54492.15 88888.00 2016-08-24 22:04:15.125 237 12663.58 121.05 54492.15 88888.00 2016-08-24 22:04:15.250 237 12663.55 121.00 54492.15 88888.00 2016-08-24 22:04:15.375 237 12663.52 121.05 54492.12 88888.00 2016-08-24 22:04:15.500 237 12663.55 121.10 54492.15 88888.00 2016-08-24 22:04:15.625 237 12663.60 121.15 54492.15 88888.00 2016-08-24 22:04:15.750 237 12663.60 121.12 54492.15 88888.00 2016-08-24 22:04:15.875 237 12663.58 121.05 54492.12 88888.00 2016-08-24 22:04:16.000 237 12663.52 121.08 54492.12 88888.00 2016-08-24 22:04:16.125 237 12663.48 121.08 54492.10 88888.00 2016-08-24 22:04:16.250 237 12663.45 121.08 54492.10 88888.00 2016-08-24 22:04:16.375 237 12663.52 121.08 54492.10 88888.00 2016-08-24 22:04:16.500 237 12663.52 121.08 54492.05 88888.00 2016-08-24 22:04:16.625 237 12663.52 121.10 54492.10 88888.00 2016-08-24 22:04:16.750 237 12663.52 121.08 54492.12 88888.00 2016-08-24 22:04:16.875 237 12663.52 121.10 54492.12 88888.00 2016-08-24 22:04:17.000 237 12663.52 121.08 54492.12 88888.00 2016-08-24 22:04:17.125 237 12663.52 121.10 54492.12 88888.00 2016-08-24 22:04:17.250 237 12663.52 121.12 54492.12 88888.00 2016-08-24 22:04:17.375 237 12663.58 121.10 54492.15 88888.00 2016-08-24 22:04:17.500 237 12663.60 121.10 54492.12 88888.00 2016-08-24 22:04:17.625 237 12663.58 121.08 54492.10 88888.00 2016-08-24 22:04:17.750 237 12663.55 121.08 54492.07 88888.00 2016-08-24 22:04:17.875 237 12663.58 121.10 54492.10 88888.00 2016-08-24 22:04:18.000 237 12663.60 121.10 54492.10 88888.00 2016-08-24 22:04:18.125 237 12663.58 121.15 54492.10 88888.00 2016-08-24 22:04:18.250 237 12663.55 121.15 54492.07 88888.00 2016-08-24 22:04:18.375 237 12663.60 121.12 54492.07 88888.00 2016-08-24 22:04:18.500 237 12663.58 121.10 54492.07 88888.00 2016-08-24 22:04:18.625 237 12663.60 121.12 54492.07 88888.00 2016-08-24 22:04:18.750 237 12663.62 121.15 54492.07 88888.00 2016-08-24 22:04:18.875 237 12663.62 121.15 54492.05 88888.00 2016-08-24 22:04:19.000 237 12663.65 121.17 54492.03 88888.00 2016-08-24 22:04:19.125 237 12663.62 121.17 54492.05 88888.00 2016-08-24 22:04:19.250 237 12663.62 121.15 54492.05 88888.00 2016-08-24 22:04:19.375 237 12663.67 121.15 54492.05 88888.00 2016-08-24 22:04:19.500 237 12663.70 121.15 54492.05 88888.00 2016-08-24 22:04:19.625 237 12663.67 121.15 54492.03 88888.00 2016-08-24 22:04:19.750 237 12663.60 121.20 54492.03 88888.00 2016-08-24 22:04:19.875 237 12663.55 121.22 54492.05 88888.00 2016-08-24 22:04:20.000 237 12663.62 121.20 54492.00 88888.00 2016-08-24 22:04:20.125 237 12663.70 121.20 54492.00 88888.00 2016-08-24 22:04:20.250 237 12663.65 121.22 54492.00 88888.00 2016-08-24 22:04:20.375 237 12663.62 121.25 54492.00 88888.00 2016-08-24 22:04:20.500 237 12663.62 121.25 54492.00 88888.00 2016-08-24 22:04:20.625 237 12663.70 121.22 54492.00 88888.00 2016-08-24 22:04:20.750 237 12663.73 121.25 54491.97 88888.00 2016-08-24 22:04:20.875 237 12663.70 121.28 54492.00 88888.00 2016-08-24 22:04:21.000 237 12663.65 121.30 54491.97 88888.00 2016-08-24 22:04:21.125 237 12663.62 121.28 54491.97 88888.00 2016-08-24 22:04:21.250 237 12663.67 121.28 54491.97 88888.00 2016-08-24 22:04:21.375 237 12663.67 121.28 54491.97 88888.00 2016-08-24 22:04:21.500 237 12663.62 121.33 54491.97 88888.00 2016-08-24 22:04:21.625 237 12663.62 121.33 54491.97 88888.00 2016-08-24 22:04:21.750 237 12663.62 121.33 54491.97 88888.00 2016-08-24 22:04:21.875 237 12663.62 121.35 54491.97 88888.00 2016-08-24 22:04:22.000 237 12663.60 121.35 54491.95 88888.00 2016-08-24 22:04:22.125 237 12663.58 121.35 54491.97 88888.00 2016-08-24 22:04:22.250 237 12663.60 121.35 54491.97 88888.00 2016-08-24 22:04:22.375 237 12663.60 121.35 54491.97 88888.00 2016-08-24 22:04:22.500 237 12663.60 121.33 54491.95 88888.00 2016-08-24 22:04:22.625 237 12663.60 121.38 54491.95 88888.00 2016-08-24 22:04:22.750 237 12663.60 121.40 54491.95 88888.00 2016-08-24 22:04:22.875 237 12663.65 121.40 54491.97 88888.00 2016-08-24 22:04:23.000 237 12663.67 121.40 54491.93 88888.00 2016-08-24 22:04:23.125 237 12663.67 121.42 54491.93 88888.00 2016-08-24 22:04:23.250 237 12663.70 121.42 54491.95 88888.00 2016-08-24 22:04:23.375 237 12663.77 121.42 54491.95 88888.00 2016-08-24 22:04:23.500 237 12663.77 121.38 54491.93 88888.00 2016-08-24 22:04:23.625 237 12663.73 121.38 54491.93 88888.00 2016-08-24 22:04:23.750 237 12663.73 121.38 54491.93 88888.00 2016-08-24 22:04:23.875 237 12663.67 121.40 54491.93 88888.00 2016-08-24 22:04:24.000 237 12663.62 121.40 54491.90 88888.00 2016-08-24 22:04:24.125 237 12663.60 121.42 54491.90 88888.00 2016-08-24 22:04:24.250 237 12663.65 121.42 54491.95 88888.00 2016-08-24 22:04:24.375 237 12663.70 121.42 54491.93 88888.00 2016-08-24 22:04:24.500 237 12663.65 121.45 54491.93 88888.00 2016-08-24 22:04:24.625 237 12663.62 121.45 54491.93 88888.00 2016-08-24 22:04:24.750 237 12663.67 121.45 54491.90 88888.00 2016-08-24 22:04:24.875 237 12663.70 121.47 54491.90 88888.00 2016-08-24 22:04:25.000 237 12663.70 121.50 54491.88 88888.00 2016-08-24 22:04:25.125 237 12663.67 121.47 54491.85 88888.00 2016-08-24 22:04:25.250 237 12663.67 121.47 54491.90 88888.00 2016-08-24 22:04:25.375 237 12663.73 121.50 54491.90 88888.00 2016-08-24 22:04:25.500 237 12663.75 121.50 54491.90 88888.00 2016-08-24 22:04:25.625 237 12663.80 121.55 54491.90 88888.00 2016-08-24 22:04:25.750 237 12663.85 121.55 54491.88 88888.00 2016-08-24 22:04:25.875 237 12663.80 121.55 54491.85 88888.00 2016-08-24 22:04:26.000 237 12663.80 121.58 54491.82 88888.00 2016-08-24 22:04:26.125 237 12663.77 121.60 54491.85 88888.00 2016-08-24 22:04:26.250 237 12663.80 121.60 54491.85 88888.00 2016-08-24 22:04:26.375 237 12663.83 121.60 54491.85 88888.00 2016-08-24 22:04:26.500 237 12663.88 121.60 54491.88 88888.00 2016-08-24 22:04:26.625 237 12663.83 121.60 54491.85 88888.00 2016-08-24 22:04:26.750 237 12663.77 121.60 54491.82 88888.00 2016-08-24 22:04:26.875 237 12663.77 121.60 54491.82 88888.00 2016-08-24 22:04:27.000 237 12663.75 121.60 54491.80 88888.00 2016-08-24 22:04:27.125 237 12663.80 121.62 54491.82 88888.00 2016-08-24 22:04:27.250 237 12663.88 121.65 54491.82 88888.00 2016-08-24 22:04:27.375 237 12663.92 121.67 54491.85 88888.00 2016-08-24 22:04:27.500 237 12663.88 121.65 54491.82 88888.00 2016-08-24 22:04:27.625 237 12663.88 121.65 54491.82 88888.00 2016-08-24 22:04:27.750 237 12663.92 121.65 54491.82 88888.00 2016-08-24 22:04:27.875 237 12663.95 121.65 54491.80 88888.00 2016-08-24 22:04:28.000 237 12663.95 121.60 54491.80 88888.00 2016-08-24 22:04:28.125 237 12663.92 121.65 54491.80 88888.00 2016-08-24 22:04:28.250 237 12663.95 121.62 54491.78 88888.00 2016-08-24 22:04:28.375 237 12663.95 121.62 54491.80 88888.00 2016-08-24 22:04:28.500 237 12663.95 121.67 54491.80 88888.00 2016-08-24 22:04:28.625 237 12663.95 121.65 54491.80 88888.00 2016-08-24 22:04:28.750 237 12663.95 121.65 54491.80 88888.00 2016-08-24 22:04:28.875 237 12663.95 121.65 54491.82 88888.00 2016-08-24 22:04:29.000 237 12663.95 121.65 54491.80 88888.00 2016-08-24 22:04:29.125 237 12663.95 121.65 54491.78 88888.00 2016-08-24 22:04:29.250 237 12663.92 121.65 54491.78 88888.00 2016-08-24 22:04:29.375 237 12663.92 121.67 54491.78 88888.00 2016-08-24 22:04:29.500 237 12663.95 121.70 54491.75 88888.00 2016-08-24 22:04:29.625 237 12663.98 121.70 54491.75 88888.00 2016-08-24 22:04:29.750 237 12663.95 121.70 54491.75 88888.00 2016-08-24 22:04:29.875 237 12664.00 121.70 54491.75 88888.00 2016-08-24 22:04:30.000 237 12664.02 121.70 54491.75 88888.00 2016-08-24 22:04:30.125 237 12664.02 121.70 54491.75 88888.00 2016-08-24 22:04:30.250 237 12664.00 121.67 54491.75 88888.00 2016-08-24 22:04:30.375 237 12664.00 121.72 54491.72 88888.00 2016-08-24 22:04:30.500 237 12664.02 121.72 54491.72 88888.00 2016-08-24 22:04:30.625 237 12664.05 121.70 54491.72 88888.00 2016-08-24 22:04:30.750 237 12664.00 121.72 54491.72 88888.00 2016-08-24 22:04:30.875 237 12664.02 121.70 54491.72 88888.00 2016-08-24 22:04:31.000 237 12664.10 121.70 54491.70 88888.00 2016-08-24 22:04:31.125 237 12664.10 121.67 54491.70 88888.00 2016-08-24 22:04:31.250 237 12664.15 121.70 54491.70 88888.00 2016-08-24 22:04:31.375 237 12664.17 121.75 54491.70 88888.00 2016-08-24 22:04:31.500 237 12664.15 121.75 54491.70 88888.00 2016-08-24 22:04:31.625 237 12664.20 121.75 54491.70 88888.00 2016-08-24 22:04:31.750 237 12664.23 121.75 54491.68 88888.00 2016-08-24 22:04:31.875 237 12664.15 121.78 54491.68 88888.00 2016-08-24 22:04:32.000 237 12664.15 121.75 54491.68 88888.00 2016-08-24 22:04:32.125 237 12664.20 121.78 54491.65 88888.00 2016-08-24 22:04:32.250 237 12664.25 121.78 54491.65 88888.00 2016-08-24 22:04:32.375 237 12664.35 121.80 54491.62 88888.00 2016-08-24 22:04:32.500 237 12664.30 121.80 54491.65 88888.00 2016-08-24 22:04:32.625 237 12664.27 121.80 54491.68 88888.00 2016-08-24 22:04:32.750 237 12664.17 121.78 54491.68 88888.00 2016-08-24 22:04:32.875 237 12664.12 121.78 54491.68 88888.00 2016-08-24 22:04:33.000 237 12664.20 121.80 54491.65 88888.00 2016-08-24 22:04:33.125 237 12664.27 121.83 54491.62 88888.00 2016-08-24 22:04:33.250 237 12664.27 121.83 54491.62 88888.00 2016-08-24 22:04:33.375 237 12664.25 121.83 54491.62 88888.00 2016-08-24 22:04:33.500 237 12664.30 121.85 54491.65 88888.00 2016-08-24 22:04:33.625 237 12664.33 121.85 54491.65 88888.00 2016-08-24 22:04:33.750 237 12664.40 121.85 54491.62 88888.00 2016-08-24 22:04:33.875 237 12664.42 121.85 54491.62 88888.00 2016-08-24 22:04:34.000 237 12664.42 121.88 54491.60 88888.00 2016-08-24 22:04:34.125 237 12664.42 121.90 54491.62 88888.00 2016-08-24 22:04:34.250 237 12664.35 121.88 54491.65 88888.00 2016-08-24 22:04:34.375 237 12664.35 121.90 54491.68 88888.00 2016-08-24 22:04:34.500 237 12664.38 121.90 54491.65 88888.00 2016-08-24 22:04:34.625 237 12664.45 121.88 54491.60 88888.00 2016-08-24 22:04:34.750 237 12664.52 121.88 54491.62 88888.00 2016-08-24 22:04:34.875 237 12664.50 121.85 54491.62 88888.00 2016-08-24 22:04:35.000 237 12664.55 121.85 54491.60 88888.00 2016-08-24 22:04:35.125 237 12664.60 121.88 54491.62 88888.00 2016-08-24 22:04:35.250 237 12664.58 121.88 54491.62 88888.00 2016-08-24 22:04:35.375 237 12664.58 121.88 54491.60 88888.00 2016-08-24 22:04:35.500 237 12664.48 121.85 54491.57 88888.00 2016-08-24 22:04:35.625 237 12664.52 121.88 54491.57 88888.00 2016-08-24 22:04:35.750 237 12664.60 121.88 54491.55 88888.00 2016-08-24 22:04:35.875 237 12664.60 121.88 54491.55 88888.00 2016-08-24 22:04:36.000 237 12664.58 121.88 54491.57 88888.00 2016-08-24 22:04:36.125 237 12664.60 121.85 54491.57 88888.00 2016-08-24 22:04:36.250 237 12664.65 121.83 54491.55 88888.00 2016-08-24 22:04:36.375 237 12664.67 121.83 54491.55 88888.00 2016-08-24 22:04:36.500 237 12664.67 121.85 54491.55 88888.00 2016-08-24 22:04:36.625 237 12664.70 121.88 54491.55 88888.00 2016-08-24 22:04:36.750 237 12664.73 121.88 54491.55 88888.00 2016-08-24 22:04:36.875 237 12664.65 121.88 54491.55 88888.00 2016-08-24 22:04:37.000 237 12664.67 121.88 54491.53 88888.00 2016-08-24 22:04:37.125 237 12664.70 121.85 54491.50 88888.00 2016-08-24 22:04:37.250 237 12664.70 121.83 54491.53 88888.00 2016-08-24 22:04:37.375 237 12664.70 121.83 54491.53 88888.00 2016-08-24 22:04:37.500 237 12664.75 121.85 54491.53 88888.00 2016-08-24 22:04:37.625 237 12664.77 121.85 54491.50 88888.00 2016-08-24 22:04:37.750 237 12664.80 121.85 54491.50 88888.00 2016-08-24 22:04:37.875 237 12664.85 121.83 54491.50 88888.00 2016-08-24 22:04:38.000 237 12664.92 121.83 54491.50 88888.00 2016-08-24 22:04:38.125 237 12664.88 121.83 54491.50 88888.00 2016-08-24 22:04:38.250 237 12664.80 121.80 54491.53 88888.00 2016-08-24 22:04:38.375 237 12664.80 121.83 54491.50 88888.00 2016-08-24 22:04:38.500 237 12664.88 121.88 54491.50 88888.00 2016-08-24 22:04:38.625 237 12664.92 121.85 54491.47 88888.00 2016-08-24 22:04:38.750 237 12664.98 121.83 54491.47 88888.00 2016-08-24 22:04:38.875 237 12664.98 121.83 54491.50 88888.00 2016-08-24 22:04:39.000 237 12664.98 121.83 54491.50 88888.00 2016-08-24 22:04:39.125 237 12664.95 121.85 54491.47 88888.00 2016-08-24 22:04:39.250 237 12664.95 121.85 54491.47 88888.00 2016-08-24 22:04:39.375 237 12665.02 121.83 54491.47 88888.00 2016-08-24 22:04:39.500 237 12665.05 121.83 54491.47 88888.00 2016-08-24 22:04:39.625 237 12665.12 121.85 54491.47 88888.00 2016-08-24 22:04:39.750 237 12665.17 121.85 54491.47 88888.00 2016-08-24 22:04:39.875 237 12665.12 121.88 54491.47 88888.00 2016-08-24 22:04:40.000 237 12665.02 121.85 54491.47 88888.00 2016-08-24 22:04:40.125 237 12664.90 121.85 54491.47 88888.00 2016-08-24 22:04:40.250 237 12664.90 121.83 54491.47 88888.00 2016-08-24 22:04:40.375 237 12664.92 121.85 54491.43 88888.00 2016-08-24 22:04:40.500 237 12664.92 121.83 54491.43 88888.00 2016-08-24 22:04:40.625 237 12664.95 121.83 54491.45 88888.00 2016-08-24 22:04:40.750 237 12665.02 121.83 54491.47 88888.00 2016-08-24 22:04:40.875 237 12665.00 121.80 54491.47 88888.00 2016-08-24 22:04:41.000 237 12664.98 121.83 54491.50 88888.00 2016-08-24 22:04:41.125 237 12664.95 121.80 54491.50 88888.00 2016-08-24 22:04:41.250 237 12664.98 121.80 54491.50 88888.00 2016-08-24 22:04:41.375 237 12665.02 121.80 54491.50 88888.00 2016-08-24 22:04:41.500 237 12665.00 121.83 54491.50 88888.00 2016-08-24 22:04:41.625 237 12664.98 121.83 54491.53 88888.00 2016-08-24 22:04:41.750 237 12665.02 121.83 54491.50 88888.00 2016-08-24 22:04:41.875 237 12665.08 121.85 54491.50 88888.00 2016-08-24 22:04:42.000 237 12665.02 121.83 54491.50 88888.00 2016-08-24 22:04:42.125 237 12664.98 121.83 54491.50 88888.00 2016-08-24 22:04:42.250 237 12665.00 121.80 54491.50 88888.00 2016-08-24 22:04:42.375 237 12665.12 121.80 54491.50 88888.00 2016-08-24 22:04:42.500 237 12665.10 121.80 54491.47 88888.00 2016-08-24 22:04:42.625 237 12665.08 121.75 54491.45 88888.00 2016-08-24 22:04:42.750 237 12665.05 121.78 54491.45 88888.00 2016-08-24 22:04:42.875 237 12665.10 121.78 54491.47 88888.00 2016-08-24 22:04:43.000 237 12665.10 121.72 54491.45 88888.00 2016-08-24 22:04:43.125 237 12665.08 121.75 54491.45 88888.00 2016-08-24 22:04:43.250 237 12665.15 121.78 54491.50 88888.00 2016-08-24 22:04:43.375 237 12665.20 121.80 54491.45 88888.00 2016-08-24 22:04:43.500 237 12665.17 121.78 54491.45 88888.00 2016-08-24 22:04:43.625 237 12665.15 121.78 54491.43 88888.00 2016-08-24 22:04:43.750 237 12665.10 121.78 54491.43 88888.00 2016-08-24 22:04:43.875 237 12665.10 121.78 54491.45 88888.00 2016-08-24 22:04:44.000 237 12665.20 121.75 54491.45 88888.00 2016-08-24 22:04:44.125 237 12665.20 121.75 54491.43 88888.00 2016-08-24 22:04:44.250 237 12665.10 121.75 54491.43 88888.00 2016-08-24 22:04:44.375 237 12665.12 121.75 54491.43 88888.00 2016-08-24 22:04:44.500 237 12665.23 121.75 54491.45 88888.00 2016-08-24 22:04:44.625 237 12665.25 121.75 54491.40 88888.00 2016-08-24 22:04:44.750 237 12665.20 121.75 54491.40 88888.00 2016-08-24 22:04:44.875 237 12665.17 121.78 54491.43 88888.00 2016-08-24 22:04:45.000 237 12665.23 121.75 54491.40 88888.00 2016-08-24 22:04:45.125 237 12665.30 121.75 54491.40 88888.00 2016-08-24 22:04:45.250 237 12665.27 121.75 54491.43 88888.00 2016-08-24 22:04:45.375 237 12665.30 121.75 54491.40 88888.00 2016-08-24 22:04:45.500 237 12665.38 121.78 54491.43 88888.00 2016-08-24 22:04:45.625 237 12665.38 121.80 54491.40 88888.00 2016-08-24 22:04:45.750 237 12665.30 121.78 54491.40 88888.00 2016-08-24 22:04:45.875 237 12665.27 121.75 54491.43 88888.00 2016-08-24 22:04:46.000 237 12665.33 121.75 54491.43 88888.00 2016-08-24 22:04:46.125 237 12665.35 121.75 54491.43 88888.00 2016-08-24 22:04:46.250 237 12665.30 121.75 54491.40 88888.00 2016-08-24 22:04:46.375 237 12665.35 121.75 54491.43 88888.00 2016-08-24 22:04:46.500 237 12665.38 121.78 54491.43 88888.00 2016-08-24 22:04:46.625 237 12665.40 121.78 54491.40 88888.00 2016-08-24 22:04:46.750 237 12665.45 121.75 54491.40 88888.00 2016-08-24 22:04:46.875 237 12665.52 121.78 54491.40 88888.00 2016-08-24 22:04:47.000 237 12665.48 121.78 54491.38 88888.00 2016-08-24 22:04:47.125 237 12665.52 121.75 54491.40 88888.00 2016-08-24 22:04:47.250 237 12665.52 121.75 54491.40 88888.00 2016-08-24 22:04:47.375 237 12665.52 121.78 54491.40 88888.00 2016-08-24 22:04:47.500 237 12665.45 121.83 54491.40 88888.00 2016-08-24 22:04:47.625 237 12665.48 121.80 54491.38 88888.00 2016-08-24 22:04:47.750 237 12665.48 121.80 54491.38 88888.00 2016-08-24 22:04:47.875 237 12665.50 121.83 54491.38 88888.00 2016-08-24 22:04:48.000 237 12665.52 121.83 54491.38 88888.00 2016-08-24 22:04:48.125 237 12665.58 121.83 54491.35 88888.00 2016-08-24 22:04:48.250 237 12665.60 121.80 54491.35 88888.00 2016-08-24 22:04:48.375 237 12665.62 121.83 54491.35 88888.00 2016-08-24 22:04:48.500 237 12665.60 121.85 54491.35 88888.00 2016-08-24 22:04:48.625 237 12665.58 121.85 54491.35 88888.00 2016-08-24 22:04:48.750 237 12665.60 121.90 54491.35 88888.00 2016-08-24 22:04:48.875 237 12665.62 121.90 54491.38 88888.00 2016-08-24 22:04:49.000 237 12665.60 121.88 54491.38 88888.00 2016-08-24 22:04:49.125 237 12665.60 121.85 54491.40 88888.00 2016-08-24 22:04:49.250 237 12665.60 121.90 54491.40 88888.00 2016-08-24 22:04:49.375 237 12665.65 121.92 54491.38 88888.00 2016-08-24 22:04:49.500 237 12665.65 121.90 54491.35 88888.00 2016-08-24 22:04:49.625 237 12665.62 121.90 54491.35 88888.00 2016-08-24 22:04:49.750 237 12665.65 121.90 54491.35 88888.00 2016-08-24 22:04:49.875 237 12665.67 121.90 54491.35 88888.00 2016-08-24 22:04:50.000 237 12665.70 121.90 54491.35 88888.00 2016-08-24 22:04:50.125 237 12665.70 121.92 54491.35 88888.00 2016-08-24 22:04:50.250 237 12665.65 121.92 54491.35 88888.00 2016-08-24 22:04:50.375 237 12665.67 121.88 54491.35 88888.00 2016-08-24 22:04:50.500 237 12665.67 121.85 54491.32 88888.00 2016-08-24 22:04:50.625 237 12665.70 121.88 54491.32 88888.00 2016-08-24 22:04:50.750 237 12665.73 121.88 54491.35 88888.00 2016-08-24 22:04:50.875 237 12665.73 121.88 54491.35 88888.00 2016-08-24 22:04:51.000 237 12665.67 121.85 54491.35 88888.00 2016-08-24 22:04:51.125 237 12665.75 121.88 54491.38 88888.00 2016-08-24 22:04:51.250 237 12665.73 121.85 54491.32 88888.00 2016-08-24 22:04:51.375 237 12665.75 121.85 54491.32 88888.00 2016-08-24 22:04:51.500 237 12665.80 121.88 54491.32 88888.00 2016-08-24 22:04:51.625 237 12665.83 121.85 54491.32 88888.00 2016-08-24 22:04:51.750 237 12665.85 121.85 54491.35 88888.00 2016-08-24 22:04:51.875 237 12665.88 121.85 54491.32 88888.00 2016-08-24 22:04:52.000 237 12665.90 121.85 54491.30 88888.00 2016-08-24 22:04:52.125 237 12665.90 121.88 54491.28 88888.00 2016-08-24 22:04:52.250 237 12665.88 121.85 54491.30 88888.00 2016-08-24 22:04:52.375 237 12665.88 121.85 54491.32 88888.00 2016-08-24 22:04:52.500 237 12665.85 121.85 54491.32 88888.00 2016-08-24 22:04:52.625 237 12665.88 121.83 54491.30 88888.00 2016-08-24 22:04:52.750 237 12665.92 121.83 54491.28 88888.00 2016-08-24 22:04:52.875 237 12665.90 121.83 54491.28 88888.00 2016-08-24 22:04:53.000 237 12665.80 121.80 54491.28 88888.00 2016-08-24 22:04:53.125 237 12665.80 121.85 54491.32 88888.00 2016-08-24 22:04:53.250 237 12665.85 121.85 54491.30 88888.00 2016-08-24 22:04:53.375 237 12665.92 121.88 54491.30 88888.00 2016-08-24 22:04:53.500 237 12665.95 121.88 54491.28 88888.00 2016-08-24 22:04:53.625 237 12666.00 121.90 54491.28 88888.00 2016-08-24 22:04:53.750 237 12665.98 121.88 54491.28 88888.00 2016-08-24 22:04:53.875 237 12665.90 121.88 54491.25 88888.00 2016-08-24 22:04:54.000 237 12665.90 121.88 54491.25 88888.00 2016-08-24 22:04:54.125 237 12665.92 121.88 54491.28 88888.00 2016-08-24 22:04:54.250 237 12665.98 121.85 54491.28 88888.00 2016-08-24 22:04:54.375 237 12665.95 121.88 54491.30 88888.00 2016-08-24 22:04:54.500 237 12665.95 121.90 54491.25 88888.00 2016-08-24 22:04:54.625 237 12666.00 121.90 54491.25 88888.00 2016-08-24 22:04:54.750 237 12666.02 121.90 54491.22 88888.00 2016-08-24 22:04:54.875 237 12666.00 121.90 54491.25 88888.00 2016-08-24 22:04:55.000 237 12666.00 121.92 54491.25 88888.00 2016-08-24 22:04:55.125 237 12666.00 121.92 54491.25 88888.00 2016-08-24 22:04:55.250 237 12666.00 121.92 54491.22 88888.00 2016-08-24 22:04:55.375 237 12666.00 121.92 54491.22 88888.00 2016-08-24 22:04:55.500 237 12666.00 121.92 54491.25 88888.00 2016-08-24 22:04:55.625 237 12666.02 121.95 54491.25 88888.00 2016-08-24 22:04:55.750 237 12666.10 121.97 54491.22 88888.00 2016-08-24 22:04:55.875 237 12666.08 121.92 54491.25 88888.00 2016-08-24 22:04:56.000 237 12666.08 121.92 54491.22 88888.00 2016-08-24 22:04:56.125 237 12666.08 121.95 54491.22 88888.00 2016-08-24 22:04:56.250 237 12666.05 121.95 54491.22 88888.00 2016-08-24 22:04:56.375 237 12666.05 121.95 54491.25 88888.00 2016-08-24 22:04:56.500 237 12666.10 121.97 54491.25 88888.00 2016-08-24 22:04:56.625 237 12666.15 122.00 54491.22 88888.00 2016-08-24 22:04:56.750 237 12666.15 122.00 54491.20 88888.00 2016-08-24 22:04:56.875 237 12666.10 121.97 54491.25 88888.00 2016-08-24 22:04:57.000 237 12666.12 121.97 54491.25 88888.00 2016-08-24 22:04:57.125 237 12666.17 122.00 54491.25 88888.00 2016-08-24 22:04:57.250 237 12666.20 122.00 54491.22 88888.00 2016-08-24 22:04:57.375 237 12666.17 122.00 54491.22 88888.00 2016-08-24 22:04:57.500 237 12666.20 122.03 54491.22 88888.00 2016-08-24 22:04:57.625 237 12666.23 122.03 54491.22 88888.00 2016-08-24 22:04:57.750 237 12666.20 122.03 54491.20 88888.00 2016-08-24 22:04:57.875 237 12666.17 122.03 54491.22 88888.00 2016-08-24 22:04:58.000 237 12666.20 122.05 54491.22 88888.00 2016-08-24 22:04:58.125 237 12666.23 122.05 54491.20 88888.00 2016-08-24 22:04:58.250 237 12666.23 122.05 54491.20 88888.00 2016-08-24 22:04:58.375 237 12666.20 122.03 54491.20 88888.00 2016-08-24 22:04:58.500 237 12666.23 122.08 54491.22 88888.00 2016-08-24 22:04:58.625 237 12666.27 122.10 54491.25 88888.00 2016-08-24 22:04:58.750 237 12666.30 122.10 54491.22 88888.00 2016-08-24 22:04:58.875 237 12666.35 122.12 54491.20 88888.00 2016-08-24 22:04:59.000 237 12666.33 122.12 54491.18 88888.00 2016-08-24 22:04:59.125 237 12666.30 122.12 54491.20 88888.00 2016-08-24 22:04:59.250 237 12666.30 122.12 54491.20 88888.00 2016-08-24 22:04:59.375 237 12666.30 122.15 54491.22 88888.00 2016-08-24 22:04:59.500 237 12666.33 122.15 54491.18 88888.00 2016-08-24 22:04:59.625 237 12666.35 122.17 54491.18 88888.00 2016-08-24 22:04:59.750 237 12666.33 122.15 54491.18 88888.00 2016-08-24 22:04:59.875 237 12666.35 122.17 54491.18 88888.00 2016-08-24 22:05:00.000 237 12666.33 122.20 54491.15 88888.00 2016-08-24 22:05:00.125 237 12666.30 122.20 54491.18 88888.00 2016-08-24 22:05:00.250 237 12666.33 122.17 54491.18 88888.00 2016-08-24 22:05:00.375 237 12666.35 122.20 54491.18 88888.00 2016-08-24 22:05:00.500 237 12666.33 122.20 54491.18 88888.00 2016-08-24 22:05:00.625 237 12666.33 122.20 54491.20 88888.00 2016-08-24 22:05:00.750 237 12666.38 122.22 54491.18 88888.00 2016-08-24 22:05:00.875 237 12666.40 122.22 54491.20 88888.00 2016-08-24 22:05:01.000 237 12666.40 122.22 54491.18 88888.00 2016-08-24 22:05:01.125 237 12666.40 122.22 54491.20 88888.00 2016-08-24 22:05:01.250 237 12666.35 122.22 54491.22 88888.00 2016-08-24 22:05:01.375 237 12666.38 122.20 54491.20 88888.00 2016-08-24 22:05:01.500 237 12666.42 122.22 54491.20 88888.00 2016-08-24 22:05:01.625 237 12666.48 122.22 54491.20 88888.00 2016-08-24 22:05:01.750 237 12666.42 122.28 54491.18 88888.00 2016-08-24 22:05:01.875 237 12666.33 122.25 54491.18 88888.00 2016-08-24 22:05:02.000 237 12666.33 122.25 54491.18 88888.00 2016-08-24 22:05:02.125 237 12666.35 122.28 54491.18 88888.00 2016-08-24 22:05:02.250 237 12666.35 122.28 54491.18 88888.00 2016-08-24 22:05:02.375 237 12666.33 122.28 54491.18 88888.00 2016-08-24 22:05:02.500 237 12666.33 122.30 54491.18 88888.00 2016-08-24 22:05:02.625 237 12666.30 122.30 54491.18 88888.00 2016-08-24 22:05:02.750 237 12666.33 122.33 54491.15 88888.00 2016-08-24 22:05:02.875 237 12666.35 122.33 54491.15 88888.00 2016-08-24 22:05:03.000 237 12666.38 122.30 54491.15 88888.00 2016-08-24 22:05:03.125 237 12666.30 122.33 54491.18 88888.00 2016-08-24 22:05:03.250 237 12666.33 122.33 54491.20 88888.00 2016-08-24 22:05:03.375 237 12666.35 122.33 54491.18 88888.00 2016-08-24 22:05:03.500 237 12666.40 122.33 54491.18 88888.00 2016-08-24 22:05:03.625 237 12666.45 122.35 54491.18 88888.00 2016-08-24 22:05:03.750 237 12666.45 122.33 54491.20 88888.00 2016-08-24 22:05:03.875 237 12666.45 122.30 54491.18 88888.00 2016-08-24 22:05:04.000 237 12666.40 122.30 54491.15 88888.00 2016-08-24 22:05:04.125 237 12666.40 122.35 54491.18 88888.00 2016-08-24 22:05:04.250 237 12666.40 122.28 54491.15 88888.00 2016-08-24 22:05:04.375 237 12666.42 122.28 54491.15 88888.00 2016-08-24 22:05:04.500 237 12666.45 122.30 54491.18 88888.00 2016-08-24 22:05:04.625 237 12666.42 122.30 54491.15 88888.00 2016-08-24 22:05:04.750 237 12666.42 122.30 54491.15 88888.00 2016-08-24 22:05:04.875 237 12666.38 122.25 54491.18 88888.00 2016-08-24 22:05:05.000 237 12666.40 122.25 54491.18 88888.00 2016-08-24 22:05:05.125 237 12666.42 122.25 54491.20 88888.00 2016-08-24 22:05:05.250 237 12666.42 122.25 54491.22 88888.00 2016-08-24 22:05:05.375 237 12666.48 122.28 54491.18 88888.00 2016-08-24 22:05:05.500 237 12666.50 122.30 54491.15 88888.00 2016-08-24 22:05:05.625 237 12666.52 122.30 54491.15 88888.00 2016-08-24 22:05:05.750 237 12666.52 122.25 54491.15 88888.00 2016-08-24 22:05:05.875 237 12666.55 122.22 54491.18 88888.00 2016-08-24 22:05:06.000 237 12666.55 122.20 54491.18 88888.00 2016-08-24 22:05:06.125 237 12666.52 122.22 54491.20 88888.00 2016-08-24 22:05:06.250 237 12666.50 122.22 54491.18 88888.00 2016-08-24 22:05:06.375 237 12666.55 122.22 54491.18 88888.00 2016-08-24 22:05:06.500 237 12666.52 122.22 54491.18 88888.00 2016-08-24 22:05:06.625 237 12666.48 122.25 54491.20 88888.00 2016-08-24 22:05:06.750 237 12666.52 122.25 54491.20 88888.00 2016-08-24 22:05:06.875 237 12666.55 122.22 54491.18 88888.00 2016-08-24 22:05:07.000 237 12666.58 122.22 54491.18 88888.00 2016-08-24 22:05:07.125 237 12666.55 122.22 54491.18 88888.00 2016-08-24 22:05:07.250 237 12666.58 122.20 54491.18 88888.00 2016-08-24 22:05:07.375 237 12666.65 122.22 54491.15 88888.00 2016-08-24 22:05:07.500 237 12666.70 122.22 54491.15 88888.00 2016-08-24 22:05:07.625 237 12666.70 122.22 54491.15 88888.00 2016-08-24 22:05:07.750 237 12666.67 122.22 54491.18 88888.00 2016-08-24 22:05:07.875 237 12666.65 122.20 54491.18 88888.00 2016-08-24 22:05:08.000 237 12666.62 122.17 54491.18 88888.00 2016-08-24 22:05:08.125 237 12666.62 122.20 54491.18 88888.00 2016-08-24 22:05:08.250 237 12666.65 122.17 54491.20 88888.00 2016-08-24 22:05:08.375 237 12666.73 122.20 54491.18 88888.00 2016-08-24 22:05:08.500 237 12666.77 122.17 54491.20 88888.00 2016-08-24 22:05:08.625 237 12666.77 122.17 54491.18 88888.00 2016-08-24 22:05:08.750 237 12666.73 122.17 54491.18 88888.00 2016-08-24 22:05:08.875 237 12666.73 122.17 54491.20 88888.00 2016-08-24 22:05:09.000 237 12666.70 122.15 54491.18 88888.00 2016-08-24 22:05:09.125 237 12666.67 122.15 54491.18 88888.00 2016-08-24 22:05:09.250 237 12666.65 122.15 54491.20 88888.00 2016-08-24 22:05:09.375 237 12666.67 122.17 54491.18 88888.00 2016-08-24 22:05:09.500 237 12666.75 122.12 54491.15 88888.00 2016-08-24 22:05:09.625 237 12666.77 122.12 54491.20 88888.00 2016-08-24 22:05:09.750 237 12666.80 122.12 54491.18 88888.00 2016-08-24 22:05:09.875 237 12666.80 122.12 54491.18 88888.00 2016-08-24 22:05:10.000 237 12666.83 122.10 54491.18 88888.00 2016-08-24 22:05:10.125 237 12666.90 122.12 54491.15 88888.00 2016-08-24 22:05:10.250 237 12666.92 122.12 54491.15 88888.00 2016-08-24 22:05:10.375 237 12666.92 122.12 54491.15 88888.00 2016-08-24 22:05:10.500 237 12666.90 122.12 54491.15 88888.00 2016-08-24 22:05:10.625 237 12666.90 122.10 54491.15 88888.00 2016-08-24 22:05:10.750 237 12666.95 122.08 54491.15 88888.00 2016-08-24 22:05:10.875 237 12666.95 122.10 54491.15 88888.00 2016-08-24 22:05:11.000 237 12666.95 122.12 54491.15 88888.00 2016-08-24 22:05:11.125 237 12667.00 122.10 54491.15 88888.00 2016-08-24 22:05:11.250 237 12667.02 122.12 54491.18 88888.00 2016-08-24 22:05:11.375 237 12667.08 122.12 54491.18 88888.00 2016-08-24 22:05:11.500 237 12667.12 122.10 54491.15 88888.00 2016-08-24 22:05:11.625 237 12667.17 122.10 54491.18 88888.00 2016-08-24 22:05:11.750 237 12667.15 122.10 54491.15 88888.00 2016-08-24 22:05:11.875 237 12667.20 122.08 54491.12 88888.00 2016-08-24 22:05:12.000 237 12667.23 122.10 54491.10 88888.00 2016-08-24 22:05:12.125 237 12667.17 122.10 54491.12 88888.00 2016-08-24 22:05:12.250 237 12667.15 122.10 54491.12 88888.00 2016-08-24 22:05:12.375 237 12667.20 122.12 54491.12 88888.00 2016-08-24 22:05:12.500 237 12667.23 122.08 54491.10 88888.00 2016-08-24 22:05:12.625 237 12667.23 122.10 54491.10 88888.00 2016-08-24 22:05:12.750 237 12667.27 122.08 54491.10 88888.00 2016-08-24 22:05:12.875 237 12667.33 122.08 54491.10 88888.00 2016-08-24 22:05:13.000 237 12667.33 122.08 54491.07 88888.00 2016-08-24 22:05:13.125 237 12667.35 122.05 54491.07 88888.00 2016-08-24 22:05:13.250 237 12667.42 122.05 54491.10 88888.00 2016-08-24 22:05:13.375 237 12667.42 122.05 54491.10 88888.00 2016-08-24 22:05:13.500 237 12667.42 122.05 54491.10 88888.00 2016-08-24 22:05:13.625 237 12667.40 122.08 54491.12 88888.00 2016-08-24 22:05:13.750 237 12667.50 122.08 54491.10 88888.00 2016-08-24 22:05:13.875 237 12667.60 122.05 54491.07 88888.00 2016-08-24 22:05:14.000 237 12667.58 122.05 54491.07 88888.00 2016-08-24 22:05:14.125 237 12667.50 122.05 54491.10 88888.00 2016-08-24 22:05:14.250 237 12667.52 122.03 54491.12 88888.00 2016-08-24 22:05:14.375 237 12667.60 122.03 54491.10 88888.00 2016-08-24 22:05:14.500 237 12667.62 122.03 54491.07 88888.00 2016-08-24 22:05:14.625 237 12667.67 122.03 54491.07 88888.00 2016-08-24 22:05:14.750 237 12667.70 122.03 54491.07 88888.00 2016-08-24 22:05:14.875 237 12667.70 122.00 54491.07 88888.00 2016-08-24 22:05:15.000 237 12667.75 122.00 54491.05 88888.00 2016-08-24 22:05:15.125 237 12667.77 122.00 54491.03 88888.00 2016-08-24 22:05:15.250 237 12667.73 121.97 54491.03 88888.00 2016-08-24 22:05:15.375 237 12667.77 121.97 54491.03 88888.00 2016-08-24 22:05:15.500 237 12667.85 121.97 54491.03 88888.00 2016-08-24 22:05:15.625 237 12667.85 121.97 54491.03 88888.00 2016-08-24 22:05:15.750 237 12667.77 121.95 54491.03 88888.00 2016-08-24 22:05:15.875 237 12667.80 121.97 54491.03 88888.00 2016-08-24 22:05:16.000 237 12667.83 121.97 54491.03 88888.00 2016-08-24 22:05:16.125 237 12667.85 121.97 54491.03 88888.00 2016-08-24 22:05:16.250 237 12667.88 121.97 54491.00 88888.00 2016-08-24 22:05:16.375 237 12667.90 122.00 54491.03 88888.00 2016-08-24 22:05:16.500 237 12667.88 121.97 54491.03 88888.00 2016-08-24 22:05:16.625 237 12667.88 121.97 54491.03 88888.00 2016-08-24 22:05:16.750 237 12667.85 122.00 54491.00 88888.00 2016-08-24 22:05:16.875 237 12667.92 122.00 54490.97 88888.00 2016-08-24 22:05:17.000 237 12667.95 121.95 54490.97 88888.00 2016-08-24 22:05:17.125 237 12667.95 121.95 54490.97 88888.00 2016-08-24 22:05:17.250 237 12668.00 121.95 54490.97 88888.00 2016-08-24 22:05:17.375 237 12668.10 121.97 54491.00 88888.00 2016-08-24 22:05:17.500 237 12668.10 121.97 54490.97 88888.00 2016-08-24 22:05:17.625 237 12668.10 121.97 54490.97 88888.00 2016-08-24 22:05:17.750 237 12668.15 121.95 54490.97 88888.00 2016-08-24 22:05:17.875 237 12668.12 121.97 54490.97 88888.00 2016-08-24 22:05:18.000 237 12668.10 121.95 54490.95 88888.00 2016-08-24 22:05:18.125 237 12668.10 121.95 54490.95 88888.00 2016-08-24 22:05:18.250 237 12668.10 121.97 54490.95 88888.00 2016-08-24 22:05:18.375 237 12668.12 121.92 54490.95 88888.00 2016-08-24 22:05:18.500 237 12668.05 121.92 54490.95 88888.00 2016-08-24 22:05:18.625 237 12668.08 121.92 54490.97 88888.00 2016-08-24 22:05:18.750 237 12668.12 121.92 54490.97 88888.00 2016-08-24 22:05:18.875 237 12668.17 121.92 54490.97 88888.00 2016-08-24 22:05:19.000 237 12668.17 121.90 54490.95 88888.00 2016-08-24 22:05:19.125 237 12668.15 121.90 54490.95 88888.00 2016-08-24 22:05:19.250 237 12668.12 121.88 54490.95 88888.00 2016-08-24 22:05:19.375 237 12668.17 121.90 54490.93 88888.00 2016-08-24 22:05:19.500 237 12668.17 121.92 54490.93 88888.00 2016-08-24 22:05:19.625 237 12668.12 121.90 54490.93 88888.00 2016-08-24 22:05:19.750 237 12668.12 121.88 54490.95 88888.00 2016-08-24 22:05:19.875 237 12668.15 121.88 54490.95 88888.00 2016-08-24 22:05:20.000 237 12668.25 121.88 54490.95 88888.00 2016-08-24 22:05:20.125 237 12668.20 121.88 54490.95 88888.00 2016-08-24 22:05:20.250 237 12668.17 121.88 54490.95 88888.00 2016-08-24 22:05:20.375 237 12668.20 121.88 54490.95 88888.00 2016-08-24 22:05:20.500 237 12668.20 121.85 54490.95 88888.00 2016-08-24 22:05:20.625 237 12668.25 121.85 54490.93 88888.00 2016-08-24 22:05:20.750 237 12668.27 121.83 54490.93 88888.00 2016-08-24 22:05:20.875 237 12668.33 121.85 54490.97 88888.00 2016-08-24 22:05:21.000 237 12668.30 121.83 54490.93 88888.00 2016-08-24 22:05:21.125 237 12668.30 121.85 54490.93 88888.00 2016-08-24 22:05:21.250 237 12668.30 121.83 54490.95 88888.00 2016-08-24 22:05:21.375 237 12668.33 121.83 54490.95 88888.00 2016-08-24 22:05:21.500 237 12668.33 121.83 54490.95 88888.00 2016-08-24 22:05:21.625 237 12668.38 121.85 54490.95 88888.00 2016-08-24 22:05:21.750 237 12668.38 121.85 54490.95 88888.00 2016-08-24 22:05:21.875 237 12668.33 121.85 54490.95 88888.00 2016-08-24 22:05:22.000 237 12668.33 121.83 54490.93 88888.00 2016-08-24 22:05:22.125 237 12668.35 121.83 54490.95 88888.00 2016-08-24 22:05:22.250 237 12668.40 121.80 54490.95 88888.00 2016-08-24 22:05:22.375 237 12668.50 121.80 54490.95 88888.00 2016-08-24 22:05:22.500 237 12668.50 121.80 54490.95 88888.00 2016-08-24 22:05:22.625 237 12668.48 121.80 54490.97 88888.00 2016-08-24 22:05:22.750 237 12668.38 121.78 54490.93 88888.00 2016-08-24 22:05:22.875 237 12668.42 121.80 54490.93 88888.00 2016-08-24 22:05:23.000 237 12668.48 121.83 54490.90 88888.00 2016-08-24 22:05:23.125 237 12668.45 121.80 54490.88 88888.00 2016-08-24 22:05:23.250 237 12668.52 121.78 54490.88 88888.00 2016-08-24 22:05:23.375 237 12668.52 121.75 54490.88 88888.00 2016-08-24 22:05:23.500 237 12668.52 121.75 54490.88 88888.00 2016-08-24 22:05:23.625 237 12668.52 121.78 54490.88 88888.00 2016-08-24 22:05:23.750 237 12668.55 121.78 54490.88 88888.00 2016-08-24 22:05:23.875 237 12668.55 121.75 54490.88 88888.00 2016-08-24 22:05:24.000 237 12668.52 121.78 54490.85 88888.00 2016-08-24 22:05:24.125 237 12668.48 121.75 54490.85 88888.00 2016-08-24 22:05:24.250 237 12668.50 121.72 54490.85 88888.00 2016-08-24 22:05:24.375 237 12668.52 121.72 54490.88 88888.00 2016-08-24 22:05:24.500 237 12668.55 121.75 54490.88 88888.00 2016-08-24 22:05:24.625 237 12668.67 121.75 54490.85 88888.00 2016-08-24 22:05:24.750 237 12668.70 121.75 54490.88 88888.00 2016-08-24 22:05:24.875 237 12668.67 121.70 54490.85 88888.00 2016-08-24 22:05:25.000 237 12668.62 121.70 54490.82 88888.00 2016-08-24 22:05:25.125 237 12668.67 121.72 54490.85 88888.00 2016-08-24 22:05:25.250 237 12668.62 121.72 54490.88 88888.00 2016-08-24 22:05:25.375 237 12668.65 121.72 54490.82 88888.00 2016-08-24 22:05:25.500 237 12668.65 121.72 54490.85 88888.00 2016-08-24 22:05:25.625 237 12668.67 121.70 54490.85 88888.00 2016-08-24 22:05:25.750 237 12668.67 121.67 54490.88 88888.00 2016-08-24 22:05:25.875 237 12668.67 121.65 54490.88 88888.00 2016-08-24 22:05:26.000 237 12668.70 121.65 54490.88 88888.00 2016-08-24 22:05:26.125 237 12668.73 121.67 54490.85 88888.00 2016-08-24 22:05:26.250 237 12668.67 121.67 54490.88 88888.00 2016-08-24 22:05:26.375 237 12668.73 121.67 54490.85 88888.00 2016-08-24 22:05:26.500 237 12668.75 121.65 54490.88 88888.00 2016-08-24 22:05:26.625 237 12668.77 121.65 54490.85 88888.00 2016-08-24 22:05:26.750 237 12668.75 121.67 54490.90 88888.00 2016-08-24 22:05:26.875 237 12668.73 121.65 54490.88 88888.00 2016-08-24 22:05:27.000 237 12668.73 121.62 54490.85 88888.00 2016-08-24 22:05:27.125 237 12668.77 121.62 54490.82 88888.00 2016-08-24 22:05:27.250 237 12668.83 121.58 54490.85 88888.00 2016-08-24 22:05:27.375 237 12668.88 121.62 54490.90 88888.00 2016-08-24 22:05:27.500 237 12668.90 121.62 54490.90 88888.00 2016-08-24 22:05:27.625 237 12668.85 121.62 54490.85 88888.00 2016-08-24 22:05:27.750 237 12668.85 121.60 54490.88 88888.00 2016-08-24 22:05:27.875 237 12668.85 121.58 54490.88 88888.00 2016-08-24 22:05:28.000 237 12668.88 121.58 54490.88 88888.00 2016-08-24 22:05:28.125 237 12668.92 121.58 54490.88 88888.00 2016-08-24 22:05:28.250 237 12668.88 121.58 54490.85 88888.00 2016-08-24 22:05:28.375 237 12668.90 121.58 54490.88 88888.00 2016-08-24 22:05:28.500 237 12668.92 121.58 54490.88 88888.00 2016-08-24 22:05:28.625 237 12668.92 121.55 54490.85 88888.00 2016-08-24 22:05:28.750 237 12668.92 121.55 54490.85 88888.00 2016-08-24 22:05:28.875 237 12668.98 121.53 54490.82 88888.00 2016-08-24 22:05:29.000 237 12669.02 121.50 54490.82 88888.00 2016-08-24 22:05:29.125 237 12669.00 121.50 54490.82 88888.00 2016-08-24 22:05:29.250 237 12668.95 121.50 54490.85 88888.00 2016-08-24 22:05:29.375 237 12668.95 121.47 54490.88 88888.00 2016-08-24 22:05:29.500 237 12668.98 121.45 54490.88 88888.00 2016-08-24 22:05:29.625 237 12669.00 121.42 54490.88 88888.00 2016-08-24 22:05:29.750 237 12669.02 121.45 54490.85 88888.00 2016-08-24 22:05:29.875 237 12669.02 121.45 54490.82 88888.00 2016-08-24 22:05:30.000 237 12668.98 121.45 54490.82 88888.00 2016-08-24 22:05:30.125 237 12668.90 121.42 54490.82 88888.00 2016-08-24 22:05:30.250 237 12668.92 121.38 54490.85 88888.00 2016-08-24 22:05:30.375 237 12669.02 121.38 54490.82 88888.00 2016-08-24 22:05:30.500 237 12669.15 121.40 54490.82 88888.00 2016-08-24 22:05:30.625 237 12669.17 121.40 54490.82 88888.00 2016-08-24 22:05:30.750 237 12669.17 121.38 54490.82 88888.00 2016-08-24 22:05:30.875 237 12669.15 121.38 54490.80 88888.00 2016-08-24 22:05:31.000 237 12669.15 121.38 54490.80 88888.00 2016-08-24 22:05:31.125 237 12669.17 121.35 54490.80 88888.00 2016-08-24 22:05:31.250 237 12669.17 121.33 54490.78 88888.00 2016-08-24 22:05:31.375 237 12669.20 121.35 54490.78 88888.00 2016-08-24 22:05:31.500 237 12669.12 121.33 54490.82 88888.00 2016-08-24 22:05:31.625 237 12669.17 121.35 54490.82 88888.00 2016-08-24 22:05:31.750 237 12669.20 121.33 54490.78 88888.00 2016-08-24 22:05:31.875 237 12669.15 121.30 54490.75 88888.00 2016-08-24 22:05:32.000 237 12669.12 121.22 54490.75 88888.00 2016-08-24 22:05:32.125 237 12669.15 121.28 54490.75 88888.00 2016-08-24 22:05:32.250 237 12669.20 121.30 54490.75 88888.00 2016-08-24 22:05:32.375 237 12669.23 121.28 54490.75 88888.00 2016-08-24 22:05:32.500 237 12669.25 121.22 54490.75 88888.00 2016-08-24 22:05:32.625 237 12669.27 121.22 54490.72 88888.00 2016-08-24 22:05:32.750 237 12669.30 121.25 54490.70 88888.00 2016-08-24 22:05:32.875 237 12669.35 121.22 54490.75 88888.00 2016-08-24 22:05:33.000 237 12669.33 121.20 54490.75 88888.00 2016-08-24 22:05:33.125 237 12669.35 121.20 54490.75 88888.00 2016-08-24 22:05:33.250 237 12669.40 121.17 54490.75 88888.00 2016-08-24 22:05:33.375 237 12669.42 121.17 54490.75 88888.00 2016-08-24 22:05:33.500 237 12669.42 121.20 54490.80 88888.00 2016-08-24 22:05:33.625 237 12669.42 121.15 54490.80 88888.00 2016-08-24 22:05:33.750 237 12669.42 121.12 54490.78 88888.00 2016-08-24 22:05:33.875 237 12669.50 121.10 54490.78 88888.00 2016-08-24 22:05:34.000 237 12669.52 121.10 54490.75 88888.00 2016-08-24 22:05:34.125 237 12669.52 121.08 54490.75 88888.00 2016-08-24 22:05:34.250 237 12669.52 121.00 54490.75 88888.00 2016-08-24 22:05:34.375 237 12669.58 121.08 54490.78 88888.00 2016-08-24 22:05:34.500 237 12669.52 121.05 54490.78 88888.00 2016-08-24 22:05:34.625 237 12669.55 121.03 54490.75 88888.00 2016-08-24 22:05:34.750 237 12669.58 121.03 54490.75 88888.00 2016-08-24 22:05:34.875 237 12669.60 121.05 54490.75 88888.00 2016-08-24 22:05:35.000 237 12669.65 121.05 54490.75 88888.00 2016-08-24 22:05:35.125 237 12669.67 121.03 54490.72 88888.00 2016-08-24 22:05:35.250 237 12669.65 120.97 54490.75 88888.00 2016-08-24 22:05:35.375 237 12669.62 121.00 54490.75 88888.00 2016-08-24 22:05:35.500 237 12669.62 120.97 54490.72 88888.00 2016-08-24 22:05:35.625 237 12669.67 120.97 54490.72 88888.00 2016-08-24 22:05:35.750 237 12669.70 120.92 54490.72 88888.00 2016-08-24 22:05:35.875 237 12669.70 120.90 54490.72 88888.00 2016-08-24 22:05:36.000 237 12669.67 120.90 54490.75 88888.00 2016-08-24 22:05:36.125 237 12669.70 120.92 54490.75 88888.00 2016-08-24 22:05:36.250 237 12669.70 120.88 54490.75 88888.00 2016-08-24 22:05:36.375 237 12669.75 120.90 54490.70 88888.00 2016-08-24 22:05:36.500 237 12669.75 120.88 54490.72 88888.00 2016-08-24 22:05:36.625 237 12669.67 120.88 54490.72 88888.00 2016-08-24 22:05:36.750 237 12669.70 120.85 54490.75 88888.00 2016-08-24 22:05:36.875 237 12669.73 120.85 54490.75 88888.00 2016-08-24 22:05:37.000 237 12669.73 120.83 54490.72 88888.00 2016-08-24 22:05:37.125 237 12669.77 120.88 54490.75 88888.00 2016-08-24 22:05:37.250 237 12669.75 120.85 54490.78 88888.00 2016-08-24 22:05:37.375 237 12669.73 120.80 54490.75 88888.00 2016-08-24 22:05:37.500 237 12669.77 120.83 54490.75 88888.00 2016-08-24 22:05:37.625 237 12669.73 120.80 54490.78 88888.00 2016-08-24 22:05:37.750 237 12669.73 120.80 54490.78 88888.00 2016-08-24 22:05:37.875 237 12669.77 120.80 54490.80 88888.00 2016-08-24 22:05:38.000 237 12669.80 120.80 54490.75 88888.00 2016-08-24 22:05:38.125 237 12669.73 120.80 54490.75 88888.00 2016-08-24 22:05:38.250 237 12669.77 120.75 54490.75 88888.00 2016-08-24 22:05:38.375 237 12669.88 120.78 54490.75 88888.00 2016-08-24 22:05:38.500 237 12669.88 120.80 54490.75 88888.00 2016-08-24 22:05:38.625 237 12669.88 120.80 54490.75 88888.00 2016-08-24 22:05:38.750 237 12669.90 120.80 54490.72 88888.00 2016-08-24 22:05:38.875 237 12669.90 120.80 54490.75 88888.00 2016-08-24 22:05:39.000 237 12669.85 120.80 54490.75 88888.00 2016-08-24 22:05:39.125 237 12669.80 120.80 54490.78 88888.00 2016-08-24 22:05:39.250 237 12669.85 120.80 54490.78 88888.00 2016-08-24 22:05:39.375 237 12669.92 120.78 54490.75 88888.00 2016-08-24 22:05:39.500 237 12669.90 120.80 54490.75 88888.00 2016-08-24 22:05:39.625 237 12669.90 120.78 54490.75 88888.00 2016-08-24 22:05:39.750 237 12669.90 120.78 54490.75 88888.00 2016-08-24 22:05:39.875 237 12669.95 120.78 54490.78 88888.00 2016-08-24 22:05:40.000 237 12669.90 120.80 54490.75 88888.00 2016-08-24 22:05:40.125 237 12669.83 120.80 54490.75 88888.00 2016-08-24 22:05:40.250 237 12669.77 120.78 54490.75 88888.00 2016-08-24 22:05:40.375 237 12669.80 120.78 54490.72 88888.00 2016-08-24 22:05:40.500 237 12669.85 120.80 54490.75 88888.00 2016-08-24 22:05:40.625 237 12669.88 120.80 54490.78 88888.00 2016-08-24 22:05:40.750 237 12669.80 120.83 54490.78 88888.00 2016-08-24 22:05:40.875 237 12669.83 120.80 54490.75 88888.00 2016-08-24 22:05:41.000 237 12669.88 120.80 54490.72 88888.00 2016-08-24 22:05:41.125 237 12669.85 120.83 54490.72 88888.00 2016-08-24 22:05:41.250 237 12669.77 120.83 54490.72 88888.00 2016-08-24 22:05:41.375 237 12669.77 120.85 54490.72 88888.00 2016-08-24 22:05:41.500 237 12669.85 120.83 54490.72 88888.00 2016-08-24 22:05:41.625 237 12669.95 120.85 54490.70 88888.00 2016-08-24 22:05:41.750 237 12669.88 120.85 54490.72 88888.00 2016-08-24 22:05:41.875 237 12669.85 120.88 54490.72 88888.00 2016-08-24 22:05:42.000 237 12669.83 120.88 54490.68 88888.00 2016-08-24 22:05:42.125 237 12669.83 120.88 54490.72 88888.00 2016-08-24 22:05:42.250 237 12669.80 120.90 54490.72 88888.00 2016-08-24 22:05:42.375 237 12669.77 120.90 54490.72 88888.00 2016-08-24 22:05:42.500 237 12669.80 120.92 54490.72 88888.00 2016-08-24 22:05:42.625 237 12669.85 120.92 54490.75 88888.00 2016-08-24 22:05:42.750 237 12669.80 120.97 54490.75 88888.00 2016-08-24 22:05:42.875 237 12669.77 120.97 54490.72 88888.00 2016-08-24 22:05:43.000 237 12669.70 120.95 54490.70 88888.00 2016-08-24 22:05:43.125 237 12669.62 120.95 54490.70 88888.00 2016-08-24 22:05:43.250 237 12669.65 120.92 54490.75 88888.00 2016-08-24 22:05:43.375 237 12669.70 120.92 54490.78 88888.00 2016-08-24 22:05:43.500 237 12669.73 120.97 54490.75 88888.00 2016-08-24 22:05:43.625 237 12669.70 120.97 54490.75 88888.00 2016-08-24 22:05:43.750 237 12669.70 120.95 54490.72 88888.00 2016-08-24 22:05:43.875 237 12669.73 121.00 54490.75 88888.00 2016-08-24 22:05:44.000 237 12669.73 121.00 54490.78 88888.00 2016-08-24 22:05:44.125 237 12669.83 121.03 54490.75 88888.00 2016-08-24 22:05:44.250 237 12669.80 121.03 54490.75 88888.00 2016-08-24 22:05:44.375 237 12669.73 121.00 54490.78 88888.00 2016-08-24 22:05:44.500 237 12669.67 121.00 54490.78 88888.00 2016-08-24 22:05:44.625 237 12669.73 121.00 54490.75 88888.00 2016-08-24 22:05:44.750 237 12669.73 121.00 54490.75 88888.00 2016-08-24 22:05:44.875 237 12669.67 121.00 54490.78 88888.00 2016-08-24 22:05:45.000 237 12669.62 121.00 54490.75 88888.00 2016-08-24 22:05:45.125 237 12669.67 121.00 54490.78 88888.00 2016-08-24 22:05:45.250 237 12669.75 121.00 54490.78 88888.00 2016-08-24 22:05:45.375 237 12669.80 121.00 54490.75 88888.00 2016-08-24 22:05:45.500 237 12669.75 121.00 54490.78 88888.00 2016-08-24 22:05:45.625 237 12669.73 121.00 54490.78 88888.00 2016-08-24 22:05:45.750 237 12669.73 121.03 54490.75 88888.00 2016-08-24 22:05:45.875 237 12669.73 120.97 54490.75 88888.00 2016-08-24 22:05:46.000 237 12669.70 120.95 54490.75 88888.00 2016-08-24 22:05:46.125 237 12669.73 120.97 54490.78 88888.00 2016-08-24 22:05:46.250 237 12669.70 120.90 54490.78 88888.00 2016-08-24 22:05:46.375 237 12669.73 120.95 54490.78 88888.00 2016-08-24 22:05:46.500 237 12669.73 121.00 54490.78 88888.00 2016-08-24 22:05:46.625 237 12669.77 121.00 54490.80 88888.00 2016-08-24 22:05:46.750 237 12669.85 120.97 54490.78 88888.00 2016-08-24 22:05:46.875 237 12669.83 120.95 54490.75 88888.00 2016-08-24 22:05:47.000 237 12669.77 120.95 54490.72 88888.00 2016-08-24 22:05:47.125 237 12669.80 120.97 54490.75 88888.00 2016-08-24 22:05:47.250 237 12669.77 120.97 54490.75 88888.00 2016-08-24 22:05:47.375 237 12669.83 120.97 54490.72 88888.00 2016-08-24 22:05:47.500 237 12669.83 120.97 54490.75 88888.00 2016-08-24 22:05:47.625 237 12669.75 120.97 54490.72 88888.00 2016-08-24 22:05:47.750 237 12669.75 120.97 54490.72 88888.00 2016-08-24 22:05:47.875 237 12669.73 121.00 54490.72 88888.00 2016-08-24 22:05:48.000 237 12669.70 121.00 54490.75 88888.00 2016-08-24 22:05:48.125 237 12669.70 120.97 54490.75 88888.00 2016-08-24 22:05:48.250 237 12669.73 120.95 54490.75 88888.00 2016-08-24 22:05:48.375 237 12669.70 120.95 54490.75 88888.00 2016-08-24 22:05:48.500 237 12669.67 120.92 54490.78 88888.00 2016-08-24 22:05:48.625 237 12669.67 120.95 54490.72 88888.00 2016-08-24 22:05:48.750 237 12669.70 120.97 54490.75 88888.00 2016-08-24 22:05:48.875 237 12669.70 120.97 54490.75 88888.00 2016-08-24 22:05:49.000 237 12669.67 120.97 54490.75 88888.00 2016-08-24 22:05:49.125 237 12669.67 120.97 54490.78 88888.00 2016-08-24 22:05:49.250 237 12669.67 120.97 54490.75 88888.00 2016-08-24 22:05:49.375 237 12669.67 120.97 54490.75 88888.00 2016-08-24 22:05:49.500 237 12669.67 120.97 54490.75 88888.00 2016-08-24 22:05:49.625 237 12669.73 120.95 54490.78 88888.00 2016-08-24 22:05:49.750 237 12669.75 120.97 54490.78 88888.00 2016-08-24 22:05:49.875 237 12669.73 120.95 54490.75 88888.00 2016-08-24 22:05:50.000 237 12669.67 120.97 54490.72 88888.00 2016-08-24 22:05:50.125 237 12669.67 121.00 54490.75 88888.00 2016-08-24 22:05:50.250 237 12669.67 120.97 54490.75 88888.00 2016-08-24 22:05:50.375 237 12669.67 121.00 54490.75 88888.00 2016-08-24 22:05:50.500 237 12669.70 121.00 54490.75 88888.00 2016-08-24 22:05:50.625 237 12669.73 120.97 54490.72 88888.00 2016-08-24 22:05:50.750 237 12669.73 120.97 54490.75 88888.00 2016-08-24 22:05:50.875 237 12669.73 121.00 54490.75 88888.00 2016-08-24 22:05:51.000 237 12669.67 121.00 54490.75 88888.00 2016-08-24 22:05:51.125 237 12669.67 120.97 54490.75 88888.00 2016-08-24 22:05:51.250 237 12669.70 120.95 54490.78 88888.00 2016-08-24 22:05:51.375 237 12669.70 120.95 54490.75 88888.00 2016-08-24 22:05:51.500 237 12669.67 120.95 54490.75 88888.00 2016-08-24 22:05:51.625 237 12669.67 120.95 54490.75 88888.00 2016-08-24 22:05:51.750 237 12669.67 120.92 54490.75 88888.00 2016-08-24 22:05:51.875 237 12669.62 120.95 54490.72 88888.00 2016-08-24 22:05:52.000 237 12669.60 120.95 54490.75 88888.00 2016-08-24 22:05:52.125 237 12669.62 120.92 54490.80 88888.00 2016-08-24 22:05:52.250 237 12669.65 120.92 54490.80 88888.00 2016-08-24 22:05:52.375 237 12669.67 120.95 54490.78 88888.00 2016-08-24 22:05:52.500 237 12669.67 120.95 54490.72 88888.00 2016-08-24 22:05:52.625 237 12669.73 120.92 54490.75 88888.00 2016-08-24 22:05:52.750 237 12669.75 120.88 54490.75 88888.00 2016-08-24 22:05:52.875 237 12669.80 120.88 54490.72 88888.00 2016-08-24 22:05:53.000 237 12669.80 120.90 54490.75 88888.00 2016-08-24 22:05:53.125 237 12669.80 120.88 54490.80 88888.00 2016-08-24 22:05:53.250 237 12669.75 120.85 54490.75 88888.00 2016-08-24 22:05:53.375 237 12669.70 120.88 54490.72 88888.00 2016-08-24 22:05:53.500 237 12669.73 120.88 54490.75 88888.00 2016-08-24 22:05:53.625 237 12669.73 120.85 54490.75 88888.00 2016-08-24 22:05:53.750 237 12669.75 120.88 54490.75 88888.00 2016-08-24 22:05:53.875 237 12669.75 120.85 54490.75 88888.00 2016-08-24 22:05:54.000 237 12669.73 120.83 54490.75 88888.00 2016-08-24 22:05:54.125 237 12669.75 120.88 54490.75 88888.00 2016-08-24 22:05:54.250 237 12669.70 120.85 54490.75 88888.00 2016-08-24 22:05:54.375 237 12669.75 120.85 54490.72 88888.00 2016-08-24 22:05:54.500 237 12669.77 120.83 54490.72 88888.00 2016-08-24 22:05:54.625 237 12669.83 120.85 54490.72 88888.00 2016-08-24 22:05:54.750 237 12669.85 120.85 54490.72 88888.00 2016-08-24 22:05:54.875 237 12669.80 120.83 54490.72 88888.00 2016-08-24 22:05:55.000 237 12669.77 120.85 54490.70 88888.00 2016-08-24 22:05:55.125 237 12669.73 120.85 54490.72 88888.00 2016-08-24 22:05:55.250 237 12669.73 120.85 54490.75 88888.00 2016-08-24 22:05:55.375 237 12669.77 120.83 54490.72 88888.00 2016-08-24 22:05:55.500 237 12669.83 120.85 54490.72 88888.00 2016-08-24 22:05:55.625 237 12669.85 120.88 54490.75 88888.00 2016-08-24 22:05:55.750 237 12669.83 120.88 54490.75 88888.00 2016-08-24 22:05:55.875 237 12669.73 120.85 54490.75 88888.00 2016-08-24 22:05:56.000 237 12669.67 120.88 54490.72 88888.00 2016-08-24 22:05:56.125 237 12669.75 120.88 54490.72 88888.00 2016-08-24 22:05:56.250 237 12669.80 120.90 54490.72 88888.00 2016-08-24 22:05:56.375 237 12669.85 120.90 54490.72 88888.00 2016-08-24 22:05:56.500 237 12669.77 120.90 54490.70 88888.00 2016-08-24 22:05:56.625 237 12669.75 120.90 54490.72 88888.00 2016-08-24 22:05:56.750 237 12669.70 120.88 54490.72 88888.00 2016-08-24 22:05:56.875 237 12669.73 120.90 54490.72 88888.00 2016-08-24 22:05:57.000 237 12669.75 120.90 54490.72 88888.00 2016-08-24 22:05:57.125 237 12669.77 120.88 54490.75 88888.00 2016-08-24 22:05:57.250 237 12669.80 120.88 54490.75 88888.00 2016-08-24 22:05:57.375 237 12669.75 120.85 54490.72 88888.00 2016-08-24 22:05:57.500 237 12669.73 120.90 54490.72 88888.00 2016-08-24 22:05:57.625 237 12669.73 120.88 54490.75 88888.00 2016-08-24 22:05:57.750 237 12669.75 120.88 54490.75 88888.00 2016-08-24 22:05:57.875 237 12669.73 120.88 54490.72 88888.00 2016-08-24 22:05:58.000 237 12669.75 120.90 54490.70 88888.00 2016-08-24 22:05:58.125 237 12669.75 120.88 54490.72 88888.00 2016-08-24 22:05:58.250 237 12669.75 120.88 54490.72 88888.00 2016-08-24 22:05:58.375 237 12669.77 120.88 54490.70 88888.00 2016-08-24 22:05:58.500 237 12669.77 120.90 54490.72 88888.00 2016-08-24 22:05:58.625 237 12669.80 120.92 54490.75 88888.00 2016-08-24 22:05:58.750 237 12669.77 120.92 54490.75 88888.00 2016-08-24 22:05:58.875 237 12669.83 120.90 54490.75 88888.00 2016-08-24 22:05:59.000 237 12669.83 120.90 54490.78 88888.00 2016-08-24 22:05:59.125 237 12669.77 120.92 54490.72 88888.00 2016-08-24 22:05:59.250 237 12669.73 120.92 54490.72 88888.00 2016-08-24 22:05:59.375 237 12669.77 120.95 54490.72 88888.00 2016-08-24 22:05:59.500 237 12669.80 120.95 54490.75 88888.00 2016-08-24 22:05:59.625 237 12669.83 120.92 54490.75 88888.00 2016-08-24 22:05:59.750 237 12669.83 120.92 54490.75 88888.00 2016-08-24 22:05:59.875 237 12669.83 120.97 54490.75 88888.00 2016-08-24 22:06:00.000 237 12669.77 121.00 54490.75 88888.00 2016-08-24 22:06:00.125 237 12669.75 120.97 54490.75 88888.00 2016-08-24 22:06:00.250 237 12669.75 120.97 54490.75 88888.00 2016-08-24 22:06:00.375 237 12669.83 120.97 54490.75 88888.00 2016-08-24 22:06:00.500 237 12669.85 121.03 54490.75 88888.00 2016-08-24 22:06:00.625 237 12669.88 121.05 54490.75 88888.00 2016-08-24 22:06:00.750 237 12669.77 121.03 54490.75 88888.00 2016-08-24 22:06:00.875 237 12669.83 121.03 54490.78 88888.00 2016-08-24 22:06:01.000 237 12669.83 121.08 54490.78 88888.00 2016-08-24 22:06:01.125 237 12669.88 121.10 54490.80 88888.00 2016-08-24 22:06:01.250 237 12669.88 121.12 54490.78 88888.00 2016-08-24 22:06:01.375 237 12669.88 121.08 54490.80 88888.00 2016-08-24 22:06:01.500 237 12669.88 121.10 54490.78 88888.00 2016-08-24 22:06:01.625 237 12669.85 121.10 54490.78 88888.00 2016-08-24 22:06:01.750 237 12669.80 121.10 54490.78 88888.00 2016-08-24 22:06:01.875 237 12669.83 121.12 54490.75 88888.00 2016-08-24 22:06:02.000 237 12669.85 121.10 54490.72 88888.00 2016-08-24 22:06:02.125 237 12669.83 121.12 54490.72 88888.00 2016-08-24 22:06:02.250 237 12669.80 121.12 54490.75 88888.00 2016-08-24 22:06:02.375 237 12669.83 121.17 54490.75 88888.00 2016-08-24 22:06:02.500 237 12669.90 121.20 54490.78 88888.00 2016-08-24 22:06:02.625 237 12669.88 121.17 54490.78 88888.00 2016-08-24 22:06:02.750 237 12669.80 121.17 54490.75 88888.00 2016-08-24 22:06:02.875 237 12669.75 121.17 54490.75 88888.00 2016-08-24 22:06:03.000 237 12669.77 121.20 54490.72 88888.00 2016-08-24 22:06:03.125 237 12669.77 121.17 54490.72 88888.00 2016-08-24 22:06:03.250 237 12669.73 121.17 54490.78 88888.00 2016-08-24 22:06:03.375 237 12669.73 121.20 54490.75 88888.00 2016-08-24 22:06:03.500 237 12669.77 121.20 54490.80 88888.00 2016-08-24 22:06:03.625 237 12669.80 121.22 54490.80 88888.00 2016-08-24 22:06:03.750 237 12669.80 121.25 54490.78 88888.00 2016-08-24 22:06:03.875 237 12669.80 121.22 54490.75 88888.00 2016-08-24 22:06:04.000 237 12669.77 121.22 54490.78 88888.00 2016-08-24 22:06:04.125 237 12669.75 121.20 54490.75 88888.00 2016-08-24 22:06:04.250 237 12669.73 121.20 54490.80 88888.00 2016-08-24 22:06:04.375 237 12669.75 121.22 54490.78 88888.00 2016-08-24 22:06:04.500 237 12669.77 121.25 54490.78 88888.00 2016-08-24 22:06:04.625 237 12669.80 121.22 54490.75 88888.00 2016-08-24 22:06:04.750 237 12669.80 121.25 54490.75 88888.00 2016-08-24 22:06:04.875 237 12669.80 121.25 54490.75 88888.00 2016-08-24 22:06:05.000 237 12669.83 121.25 54490.70 88888.00 2016-08-24 22:06:05.125 237 12669.77 121.25 54490.70 88888.00 2016-08-24 22:06:05.250 237 12669.73 121.25 54490.72 88888.00 2016-08-24 22:06:05.375 237 12669.80 121.28 54490.78 88888.00 2016-08-24 22:06:05.500 237 12669.77 121.33 54490.78 88888.00 2016-08-24 22:06:05.625 237 12669.75 121.33 54490.78 88888.00 2016-08-24 22:06:05.750 237 12669.73 121.30 54490.75 88888.00 2016-08-24 22:06:05.875 237 12669.70 121.28 54490.72 88888.00 2016-08-24 22:06:06.000 237 12669.67 121.25 54490.72 88888.00 2016-08-24 22:06:06.125 237 12669.70 121.28 54490.75 88888.00 2016-08-24 22:06:06.250 237 12669.67 121.30 54490.78 88888.00 2016-08-24 22:06:06.375 237 12669.67 121.33 54490.78 88888.00 2016-08-24 22:06:06.500 237 12669.65 121.30 54490.72 88888.00 2016-08-24 22:06:06.625 237 12669.67 121.33 54490.75 88888.00 2016-08-24 22:06:06.750 237 12669.73 121.33 54490.78 88888.00 2016-08-24 22:06:06.875 237 12669.70 121.33 54490.78 88888.00 2016-08-24 22:06:07.000 237 12669.65 121.30 54490.72 88888.00 2016-08-24 22:06:07.125 237 12669.60 121.30 54490.72 88888.00 2016-08-24 22:06:07.250 237 12669.60 121.38 54490.75 88888.00 2016-08-24 22:06:07.375 237 12669.65 121.38 54490.75 88888.00 2016-08-24 22:06:07.500 237 12669.65 121.40 54490.80 88888.00 2016-08-24 22:06:07.625 237 12669.60 121.42 54490.80 88888.00 2016-08-24 22:06:07.750 237 12669.60 121.38 54490.78 88888.00 2016-08-24 22:06:07.875 237 12669.62 121.38 54490.78 88888.00 2016-08-24 22:06:08.000 237 12669.65 121.35 54490.78 88888.00 2016-08-24 22:06:08.125 237 12669.60 121.40 54490.78 88888.00 2016-08-24 22:06:08.250 237 12669.55 121.42 54490.75 88888.00 2016-08-24 22:06:08.375 237 12669.52 121.40 54490.72 88888.00 2016-08-24 22:06:08.500 237 12669.48 121.42 54490.78 88888.00 2016-08-24 22:06:08.625 237 12669.45 121.42 54490.78 88888.00 2016-08-24 22:06:08.750 237 12669.48 121.42 54490.80 88888.00 2016-08-24 22:06:08.875 237 12669.50 121.42 54490.80 88888.00 2016-08-24 22:06:09.000 237 12669.50 121.42 54490.78 88888.00 2016-08-24 22:06:09.125 237 12669.55 121.42 54490.75 88888.00 2016-08-24 22:06:09.250 237 12669.58 121.42 54490.72 88888.00 2016-08-24 22:06:09.375 237 12669.62 121.45 54490.72 88888.00 2016-08-24 22:06:09.500 237 12669.70 121.45 54490.75 88888.00 2016-08-24 22:06:09.625 237 12669.62 121.45 54490.78 88888.00 2016-08-24 22:06:09.750 237 12669.60 121.45 54490.75 88888.00 2016-08-24 22:06:09.875 237 12669.67 121.47 54490.78 88888.00 2016-08-24 22:06:10.000 237 12669.65 121.47 54490.78 88888.00 2016-08-24 22:06:10.125 237 12669.60 121.42 54490.78 88888.00 2016-08-24 22:06:10.250 237 12669.52 121.40 54490.78 88888.00 2016-08-24 22:06:10.375 237 12669.60 121.42 54490.78 88888.00 2016-08-24 22:06:10.500 237 12669.60 121.47 54490.78 88888.00 2016-08-24 22:06:10.625 237 12669.60 121.45 54490.78 88888.00 2016-08-24 22:06:10.750 237 12669.58 121.42 54490.78 88888.00 2016-08-24 22:06:10.875 237 12669.58 121.42 54490.72 88888.00 2016-08-24 22:06:11.000 237 12669.58 121.42 54490.72 88888.00 2016-08-24 22:06:11.125 237 12669.55 121.40 54490.75 88888.00 2016-08-24 22:06:11.250 237 12669.55 121.40 54490.78 88888.00 2016-08-24 22:06:11.375 237 12669.60 121.42 54490.78 88888.00 2016-08-24 22:06:11.500 237 12669.58 121.42 54490.78 88888.00 2016-08-24 22:06:11.625 237 12669.52 121.42 54490.75 88888.00 2016-08-24 22:06:11.750 237 12669.50 121.40 54490.75 88888.00 2016-08-24 22:06:11.875 237 12669.55 121.38 54490.72 88888.00 2016-08-24 22:06:12.000 237 12669.58 121.35 54490.72 88888.00 2016-08-24 22:06:12.125 237 12669.60 121.35 54490.75 88888.00 2016-08-24 22:06:12.250 237 12669.60 121.35 54490.78 88888.00 2016-08-24 22:06:12.375 237 12669.60 121.38 54490.72 88888.00 2016-08-24 22:06:12.500 237 12669.60 121.38 54490.72 88888.00 2016-08-24 22:06:12.625 237 12669.62 121.40 54490.75 88888.00 2016-08-24 22:06:12.750 237 12669.65 121.38 54490.75 88888.00 2016-08-24 22:06:12.875 237 12669.62 121.35 54490.70 88888.00 2016-08-24 22:06:13.000 237 12669.65 121.33 54490.72 88888.00 2016-08-24 22:06:13.125 237 12669.67 121.33 54490.72 88888.00 2016-08-24 22:06:13.250 237 12669.67 121.30 54490.75 88888.00 2016-08-24 22:06:13.375 237 12669.73 121.33 54490.75 88888.00 2016-08-24 22:06:13.500 237 12669.70 121.30 54490.75 88888.00 2016-08-24 22:06:13.625 237 12669.60 121.30 54490.75 88888.00 2016-08-24 22:06:13.750 237 12669.60 121.30 54490.72 88888.00 2016-08-24 22:06:13.875 237 12669.62 121.28 54490.75 88888.00 2016-08-24 22:06:14.000 237 12669.65 121.28 54490.72 88888.00 2016-08-24 22:06:14.125 237 12669.62 121.28 54490.75 88888.00 2016-08-24 22:06:14.250 237 12669.55 121.22 54490.70 88888.00 2016-08-24 22:06:14.375 237 12669.60 121.22 54490.75 88888.00 2016-08-24 22:06:14.500 237 12669.58 121.20 54490.70 88888.00 2016-08-24 22:06:14.625 237 12669.55 121.22 54490.75 88888.00 2016-08-24 22:06:14.750 237 12669.58 121.25 54490.72 88888.00 2016-08-24 22:06:14.875 237 12669.65 121.22 54490.70 88888.00 2016-08-24 22:06:15.000 237 12669.62 121.22 54490.72 88888.00 2016-08-24 22:06:15.125 237 12669.58 121.22 54490.78 88888.00 2016-08-24 22:06:15.250 237 12669.58 121.22 54490.78 88888.00 2016-08-24 22:06:15.375 237 12669.65 121.20 54490.75 88888.00 2016-08-24 22:06:15.500 237 12669.65 121.20 54490.75 88888.00 2016-08-24 22:06:15.625 237 12669.60 121.22 54490.75 88888.00 2016-08-24 22:06:15.750 237 12669.60 121.22 54490.72 88888.00 2016-08-24 22:06:15.875 237 12669.60 121.22 54490.75 88888.00 2016-08-24 22:06:16.000 237 12669.60 121.20 54490.75 88888.00 2016-08-24 22:06:16.125 237 12669.60 121.20 54490.72 88888.00 2016-08-24 22:06:16.250 237 12669.55 121.17 54490.72 88888.00 2016-08-24 22:06:16.375 237 12669.55 121.17 54490.72 88888.00 2016-08-24 22:06:16.500 237 12669.58 121.17 54490.75 88888.00 2016-08-24 22:06:16.625 237 12669.62 121.20 54490.75 88888.00 2016-08-24 22:06:16.750 237 12669.62 121.20 54490.75 88888.00 2016-08-24 22:06:16.875 237 12669.62 121.20 54490.75 88888.00 2016-08-24 22:06:17.000 237 12669.67 121.17 54490.75 88888.00 2016-08-24 22:06:17.125 237 12669.70 121.17 54490.75 88888.00 2016-08-24 22:06:17.250 237 12669.70 121.15 54490.75 88888.00 2016-08-24 22:06:17.375 237 12669.65 121.15 54490.78 88888.00 2016-08-24 22:06:17.500 237 12669.65 121.17 54490.75 88888.00 2016-08-24 22:06:17.625 237 12669.67 121.15 54490.75 88888.00 2016-08-24 22:06:17.750 237 12669.73 121.15 54490.75 88888.00 2016-08-24 22:06:17.875 237 12669.67 121.15 54490.72 88888.00 2016-08-24 22:06:18.000 237 12669.70 121.12 54490.70 88888.00 2016-08-24 22:06:18.125 237 12669.75 121.17 54490.68 88888.00 2016-08-24 22:06:18.250 237 12669.70 121.15 54490.72 88888.00 2016-08-24 22:06:18.375 237 12669.70 121.17 54490.72 88888.00 2016-08-24 22:06:18.500 237 12669.67 121.20 54490.75 88888.00 2016-08-24 22:06:18.625 237 12669.73 121.20 54490.72 88888.00 2016-08-24 22:06:18.750 237 12669.75 121.17 54490.70 88888.00 2016-08-24 22:06:18.875 237 12669.80 121.17 54490.70 88888.00 2016-08-24 22:06:19.000 237 12669.75 121.17 54490.70 88888.00 2016-08-24 22:06:19.125 237 12669.73 121.17 54490.70 88888.00 2016-08-24 22:06:19.250 237 12669.73 121.15 54490.70 88888.00 2016-08-24 22:06:19.375 237 12669.70 121.17 54490.72 88888.00 2016-08-24 22:06:19.500 237 12669.67 121.17 54490.70 88888.00 2016-08-24 22:06:19.625 237 12669.62 121.17 54490.70 88888.00 2016-08-24 22:06:19.750 237 12669.62 121.17 54490.68 88888.00 2016-08-24 22:06:19.875 237 12669.60 121.15 54490.72 88888.00 2016-08-24 22:06:20.000 237 12669.60 121.12 54490.72 88888.00 2016-08-24 22:06:20.125 237 12669.67 121.17 54490.72 88888.00 2016-08-24 22:06:20.250 237 12669.73 121.15 54490.70 88888.00 2016-08-24 22:06:20.375 237 12669.73 121.15 54490.72 88888.00 2016-08-24 22:06:20.500 237 12669.65 121.20 54490.70 88888.00 2016-08-24 22:06:20.625 237 12669.62 121.17 54490.68 88888.00 2016-08-24 22:06:20.750 237 12669.65 121.15 54490.68 88888.00 2016-08-24 22:06:20.875 237 12669.62 121.15 54490.68 88888.00 2016-08-24 22:06:21.000 237 12669.65 121.17 54490.70 88888.00 2016-08-24 22:06:21.125 237 12669.67 121.12 54490.70 88888.00 2016-08-24 22:06:21.250 237 12669.70 121.12 54490.70 88888.00 2016-08-24 22:06:21.375 237 12669.67 121.12 54490.68 88888.00 2016-08-24 22:06:21.500 237 12669.73 121.12 54490.68 88888.00 2016-08-24 22:06:21.625 237 12669.73 121.12 54490.65 88888.00 2016-08-24 22:06:21.750 237 12669.77 121.15 54490.68 88888.00 2016-08-24 22:06:21.875 237 12669.80 121.15 54490.70 88888.00 2016-08-24 22:06:22.000 237 12669.85 121.15 54490.65 88888.00 2016-08-24 22:06:22.125 237 12669.80 121.15 54490.68 88888.00 2016-08-24 22:06:22.250 237 12669.70 121.12 54490.68 88888.00 2016-08-24 22:06:22.375 237 12669.73 121.15 54490.68 88888.00 2016-08-24 22:06:22.500 237 12669.75 121.17 54490.68 88888.00 2016-08-24 22:06:22.625 237 12669.80 121.20 54490.65 88888.00 2016-08-24 22:06:22.750 237 12669.80 121.17 54490.70 88888.00 2016-08-24 22:06:22.875 237 12669.77 121.17 54490.72 88888.00 2016-08-24 22:06:23.000 237 12669.73 121.20 54490.68 88888.00 2016-08-24 22:06:23.125 237 12669.80 121.22 54490.68 88888.00 2016-08-24 22:06:23.250 237 12669.75 121.22 54490.70 88888.00 2016-08-24 22:06:23.375 237 12669.77 121.20 54490.68 88888.00 2016-08-24 22:06:23.500 237 12669.83 121.20 54490.68 88888.00 2016-08-24 22:06:23.625 237 12669.80 121.17 54490.70 88888.00 2016-08-24 22:06:23.750 237 12669.75 121.20 54490.70 88888.00 2016-08-24 22:06:23.875 237 12669.73 121.22 54490.68 88888.00 2016-08-24 22:06:24.000 237 12669.73 121.20 54490.68 88888.00 2016-08-24 22:06:24.125 237 12669.75 121.22 54490.68 88888.00 2016-08-24 22:06:24.250 237 12669.70 121.20 54490.68 88888.00 2016-08-24 22:06:24.375 237 12669.73 121.22 54490.65 88888.00 2016-08-24 22:06:24.500 237 12669.67 121.25 54490.68 88888.00 2016-08-24 22:06:24.625 237 12669.65 121.28 54490.68 88888.00 2016-08-24 22:06:24.750 237 12669.67 121.28 54490.68 88888.00 2016-08-24 22:06:24.875 237 12669.67 121.28 54490.68 88888.00 2016-08-24 22:06:25.000 237 12669.67 121.25 54490.70 88888.00 2016-08-24 22:06:25.125 237 12669.67 121.25 54490.68 88888.00 2016-08-24 22:06:25.250 237 12669.67 121.28 54490.68 88888.00 2016-08-24 22:06:25.375 237 12669.73 121.28 54490.68 88888.00 2016-08-24 22:06:25.500 237 12669.75 121.28 54490.68 88888.00 2016-08-24 22:06:25.625 237 12669.75 121.28 54490.65 88888.00 2016-08-24 22:06:25.750 237 12669.73 121.30 54490.68 88888.00 2016-08-24 22:06:25.875 237 12669.77 121.35 54490.68 88888.00 2016-08-24 22:06:26.000 237 12669.75 121.35 54490.65 88888.00 2016-08-24 22:06:26.125 237 12669.67 121.33 54490.68 88888.00 2016-08-24 22:06:26.250 237 12669.62 121.33 54490.70 88888.00 2016-08-24 22:06:26.375 237 12669.62 121.35 54490.70 88888.00 2016-08-24 22:06:26.500 237 12669.65 121.38 54490.70 88888.00 2016-08-24 22:06:26.625 237 12669.65 121.35 54490.68 88888.00 2016-08-24 22:06:26.750 237 12669.65 121.35 54490.62 88888.00 2016-08-24 22:06:26.875 237 12669.65 121.35 54490.62 88888.00 2016-08-24 22:06:27.000 237 12669.62 121.35 54490.65 88888.00 2016-08-24 22:06:27.125 237 12669.60 121.33 54490.68 88888.00 2016-08-24 22:06:27.250 237 12669.62 121.33 54490.65 88888.00 2016-08-24 22:06:27.375 237 12669.67 121.35 54490.65 88888.00 2016-08-24 22:06:27.500 237 12669.67 121.35 54490.65 88888.00 2016-08-24 22:06:27.625 237 12669.62 121.35 54490.65 88888.00 2016-08-24 22:06:27.750 237 12669.60 121.38 54490.62 88888.00 2016-08-24 22:06:27.875 237 12669.62 121.40 54490.68 88888.00 2016-08-24 22:06:28.000 237 12669.73 121.38 54490.68 88888.00 2016-08-24 22:06:28.125 237 12669.73 121.40 54490.68 88888.00 2016-08-24 22:06:28.250 237 12669.73 121.38 54490.70 88888.00 2016-08-24 22:06:28.375 237 12669.73 121.38 54490.65 88888.00 2016-08-24 22:06:28.500 237 12669.70 121.38 54490.65 88888.00 2016-08-24 22:06:28.625 237 12669.73 121.40 54490.65 88888.00 2016-08-24 22:06:28.750 237 12669.73 121.42 54490.68 88888.00 2016-08-24 22:06:28.875 237 12669.73 121.42 54490.65 88888.00 2016-08-24 22:06:29.000 237 12669.77 121.40 54490.62 88888.00 2016-08-24 22:06:29.125 237 12669.75 121.38 54490.62 88888.00 2016-08-24 22:06:29.250 237 12669.75 121.42 54490.62 88888.00 2016-08-24 22:06:29.375 237 12669.75 121.40 54490.65 88888.00 2016-08-24 22:06:29.500 237 12669.70 121.42 54490.68 88888.00 2016-08-24 22:06:29.625 237 12669.75 121.42 54490.65 88888.00 2016-08-24 22:06:29.750 237 12669.83 121.42 54490.62 88888.00 2016-08-24 22:06:29.875 237 12669.83 121.42 54490.68 88888.00 2016-08-24 22:06:30.000 237 12669.77 121.47 54490.65 88888.00 2016-08-24 22:06:30.125 237 12669.77 121.45 54490.68 88888.00 2016-08-24 22:06:30.250 237 12669.75 121.45 54490.68 88888.00 2016-08-24 22:06:30.375 237 12669.80 121.47 54490.65 88888.00 2016-08-24 22:06:30.500 237 12669.83 121.47 54490.65 88888.00 2016-08-24 22:06:30.625 237 12669.80 121.50 54490.65 88888.00 2016-08-24 22:06:30.750 237 12669.77 121.50 54490.62 88888.00 2016-08-24 22:06:30.875 237 12669.83 121.50 54490.65 88888.00 2016-08-24 22:06:31.000 237 12669.85 121.50 54490.62 88888.00 2016-08-24 22:06:31.125 237 12669.80 121.50 54490.62 88888.00 2016-08-24 22:06:31.250 237 12669.80 121.50 54490.60 88888.00 2016-08-24 22:06:31.375 237 12669.85 121.53 54490.65 88888.00 2016-08-24 22:06:31.500 237 12669.85 121.50 54490.65 88888.00 2016-08-24 22:06:31.625 237 12669.83 121.50 54490.62 88888.00 2016-08-24 22:06:31.750 237 12669.77 121.50 54490.62 88888.00 2016-08-24 22:06:31.875 237 12669.77 121.50 54490.60 88888.00 2016-08-24 22:06:32.000 237 12669.77 121.50 54490.62 88888.00 2016-08-24 22:06:32.125 237 12669.80 121.53 54490.57 88888.00 2016-08-24 22:06:32.250 237 12669.77 121.50 54490.62 88888.00 2016-08-24 22:06:32.375 237 12669.83 121.53 54490.62 88888.00 2016-08-24 22:06:32.500 237 12669.92 121.53 54490.60 88888.00 2016-08-24 22:06:32.625 237 12669.90 121.53 54490.62 88888.00 2016-08-24 22:06:32.750 237 12669.88 121.53 54490.62 88888.00 2016-08-24 22:06:32.875 237 12669.90 121.55 54490.65 88888.00 2016-08-24 22:06:33.000 237 12669.92 121.53 54490.62 88888.00 2016-08-24 22:06:33.125 237 12669.90 121.50 54490.62 88888.00 2016-08-24 22:06:33.250 237 12669.90 121.53 54490.62 88888.00 2016-08-24 22:06:33.375 237 12669.92 121.55 54490.65 88888.00 2016-08-24 22:06:33.500 237 12669.95 121.55 54490.62 88888.00 2016-08-24 22:06:33.625 237 12670.00 121.53 54490.62 88888.00 2016-08-24 22:06:33.750 237 12670.00 121.53 54490.62 88888.00 2016-08-24 22:06:33.875 237 12670.02 121.53 54490.60 88888.00 2016-08-24 22:06:34.000 237 12670.02 121.50 54490.57 88888.00 2016-08-24 22:06:34.125 237 12669.95 121.47 54490.60 88888.00 2016-08-24 22:06:34.250 237 12669.95 121.47 54490.60 88888.00 2016-08-24 22:06:34.375 237 12670.02 121.47 54490.57 88888.00 2016-08-24 22:06:34.500 237 12670.10 121.47 54490.60 88888.00 2016-08-24 22:06:34.625 237 12670.15 121.50 54490.60 88888.00 2016-08-24 22:06:34.750 237 12670.12 121.47 54490.60 88888.00 2016-08-24 22:06:34.875 237 12670.10 121.47 54490.57 88888.00 2016-08-24 22:06:35.000 237 12670.12 121.45 54490.55 88888.00 2016-08-24 22:06:35.125 237 12670.20 121.47 54490.60 88888.00 2016-08-24 22:06:35.250 237 12670.23 121.45 54490.57 88888.00 2016-08-24 22:06:35.375 237 12670.23 121.47 54490.60 88888.00 2016-08-24 22:06:35.500 237 12670.20 121.45 54490.60 88888.00 2016-08-24 22:06:35.625 237 12670.23 121.45 54490.57 88888.00 2016-08-24 22:06:35.750 237 12670.27 121.45 54490.57 88888.00 2016-08-24 22:06:35.875 237 12670.25 121.42 54490.55 88888.00 2016-08-24 22:06:36.000 237 12670.23 121.40 54490.55 88888.00 2016-08-24 22:06:36.125 237 12670.23 121.40 54490.55 88888.00 2016-08-24 22:06:36.250 237 12670.23 121.40 54490.55 88888.00 2016-08-24 22:06:36.375 237 12670.30 121.42 54490.60 88888.00 2016-08-24 22:06:36.500 237 12670.38 121.40 54490.57 88888.00 2016-08-24 22:06:36.625 237 12670.42 121.40 54490.55 88888.00 2016-08-24 22:06:36.750 237 12670.42 121.42 54490.55 88888.00 2016-08-24 22:06:36.875 237 12670.40 121.42 54490.57 88888.00 2016-08-24 22:06:37.000 237 12670.35 121.42 54490.53 88888.00 2016-08-24 22:06:37.125 237 12670.38 121.40 54490.55 88888.00 2016-08-24 22:06:37.250 237 12670.33 121.45 54490.53 88888.00 2016-08-24 22:06:37.375 237 12670.33 121.47 54490.53 88888.00 2016-08-24 22:06:37.500 237 12670.35 121.47 54490.53 88888.00 2016-08-24 22:06:37.625 237 12670.33 121.47 54490.55 88888.00 2016-08-24 22:06:37.750 237 12670.35 121.50 54490.50 88888.00 2016-08-24 22:06:37.875 237 12670.40 121.50 54490.53 88888.00 2016-08-24 22:06:38.000 237 12670.42 121.53 54490.50 88888.00 2016-08-24 22:06:38.125 237 12670.45 121.53 54490.53 88888.00 2016-08-24 22:06:38.250 237 12670.50 121.53 54490.53 88888.00 2016-08-24 22:06:38.375 237 12670.55 121.55 54490.50 88888.00 2016-08-24 22:06:38.500 237 12670.52 121.55 54490.50 88888.00 2016-08-24 22:06:38.625 237 12670.48 121.58 54490.50 88888.00 2016-08-24 22:06:38.750 237 12670.48 121.58 54490.53 88888.00 2016-08-24 22:06:38.875 237 12670.52 121.58 54490.53 88888.00 2016-08-24 22:06:39.000 237 12670.52 121.58 54490.50 88888.00 2016-08-24 22:06:39.125 237 12670.48 121.60 54490.53 88888.00 2016-08-24 22:06:39.250 237 12670.50 121.60 54490.55 88888.00 2016-08-24 22:06:39.375 237 12670.55 121.60 54490.53 88888.00 2016-08-24 22:06:39.500 237 12670.55 121.60 54490.53 88888.00 2016-08-24 22:06:39.625 237 12670.55 121.60 54490.53 88888.00 2016-08-24 22:06:39.750 237 12670.58 121.62 54490.50 88888.00 2016-08-24 22:06:39.875 237 12670.65 121.65 54490.53 88888.00 2016-08-24 22:06:40.000 237 12670.70 121.62 54490.50 88888.00 2016-08-24 22:06:40.125 237 12670.73 121.65 54490.53 88888.00 2016-08-24 22:06:40.250 237 12670.75 121.65 54490.53 88888.00 2016-08-24 22:06:40.375 237 12670.80 121.67 54490.50 88888.00 2016-08-24 22:06:40.500 237 12670.83 121.70 54490.50 88888.00 2016-08-24 22:06:40.625 237 12670.80 121.67 54490.47 88888.00 2016-08-24 22:06:40.750 237 12670.77 121.67 54490.45 88888.00 2016-08-24 22:06:40.875 237 12670.80 121.72 54490.45 88888.00 2016-08-24 22:06:41.000 237 12670.85 121.72 54490.47 88888.00 2016-08-24 22:06:41.125 237 12670.88 121.72 54490.50 88888.00 2016-08-24 22:06:41.250 237 12670.88 121.70 54490.47 88888.00 2016-08-24 22:06:41.375 237 12670.88 121.70 54490.50 88888.00 2016-08-24 22:06:41.500 237 12670.90 121.75 54490.50 88888.00 2016-08-24 22:06:41.625 237 12670.88 121.75 54490.50 88888.00 2016-08-24 22:06:41.750 237 12670.88 121.75 54490.50 88888.00 2016-08-24 22:06:41.875 237 12670.88 121.78 54490.50 88888.00 2016-08-24 22:06:42.000 237 12670.88 121.83 54490.50 88888.00 2016-08-24 22:06:42.125 237 12670.85 121.83 54490.47 88888.00 2016-08-24 22:06:42.250 237 12670.88 121.83 54490.47 88888.00 2016-08-24 22:06:42.375 237 12670.95 121.88 54490.47 88888.00 2016-08-24 22:06:42.500 237 12671.02 121.88 54490.45 88888.00 2016-08-24 22:06:42.625 237 12671.05 121.88 54490.47 88888.00 2016-08-24 22:06:42.750 237 12671.02 121.90 54490.47 88888.00 2016-08-24 22:06:42.875 237 12670.98 121.88 54490.43 88888.00 2016-08-24 22:06:43.000 237 12671.02 121.90 54490.40 88888.00 2016-08-24 22:06:43.125 237 12671.05 121.92 54490.40 88888.00 2016-08-24 22:06:43.250 237 12670.98 121.92 54490.43 88888.00 2016-08-24 22:06:43.375 237 12671.02 121.92 54490.40 88888.00 2016-08-24 22:06:43.500 237 12671.08 121.92 54490.43 88888.00 2016-08-24 22:06:43.625 237 12671.10 121.95 54490.40 88888.00 2016-08-24 22:06:43.750 237 12671.10 121.95 54490.38 88888.00 2016-08-24 22:06:43.875 237 12671.05 121.95 54490.38 88888.00 2016-08-24 22:06:44.000 237 12671.08 121.95 54490.38 88888.00 2016-08-24 22:06:44.125 237 12671.10 121.97 54490.38 88888.00 2016-08-24 22:06:44.250 237 12671.10 122.03 54490.40 88888.00 2016-08-24 22:06:44.375 237 12671.12 122.03 54490.40 88888.00 2016-08-24 22:06:44.500 237 12671.12 122.05 54490.38 88888.00 2016-08-24 22:06:44.625 237 12671.12 122.05 54490.38 88888.00 2016-08-24 22:06:44.750 237 12671.15 122.03 54490.32 88888.00 2016-08-24 22:06:44.875 237 12671.12 122.05 54490.35 88888.00 2016-08-24 22:06:45.000 237 12671.10 122.08 54490.38 88888.00 2016-08-24 22:06:45.125 237 12671.12 122.08 54490.38 88888.00 2016-08-24 22:06:45.250 237 12671.12 122.08 54490.40 88888.00 2016-08-24 22:06:45.375 237 12671.15 122.08 54490.38 88888.00 2016-08-24 22:06:45.500 237 12671.15 122.10 54490.38 88888.00 2016-08-24 22:06:45.625 237 12671.15 122.10 54490.38 88888.00 2016-08-24 22:06:45.750 237 12671.17 122.12 54490.38 88888.00 2016-08-24 22:06:45.875 237 12671.23 122.12 54490.35 88888.00 2016-08-24 22:06:46.000 237 12671.27 122.10 54490.32 88888.00 2016-08-24 22:06:46.125 237 12671.23 122.12 54490.35 88888.00 2016-08-24 22:06:46.250 237 12671.17 122.12 54490.35 88888.00 2016-08-24 22:06:46.375 237 12671.20 122.15 54490.32 88888.00 2016-08-24 22:06:46.500 237 12671.23 122.17 54490.35 88888.00 2016-08-24 22:06:46.625 237 12671.23 122.20 54490.35 88888.00 2016-08-24 22:06:46.750 237 12671.17 122.17 54490.32 88888.00 2016-08-24 22:06:46.875 237 12671.17 122.17 54490.35 88888.00 2016-08-24 22:06:47.000 237 12671.20 122.20 54490.35 88888.00 2016-08-24 22:06:47.125 237 12671.23 122.20 54490.35 88888.00 2016-08-24 22:06:47.250 237 12671.17 122.17 54490.40 88888.00 2016-08-24 22:06:47.375 237 12671.20 122.20 54490.38 88888.00 2016-08-24 22:06:47.500 237 12671.20 122.25 54490.35 88888.00 2016-08-24 22:06:47.625 237 12671.15 122.28 54490.35 88888.00 2016-08-24 22:06:47.750 237 12671.15 122.28 54490.32 88888.00 2016-08-24 22:06:47.875 237 12671.12 122.25 54490.32 88888.00 2016-08-24 22:06:48.000 237 12671.12 122.25 54490.32 88888.00 2016-08-24 22:06:48.125 237 12671.12 122.30 54490.38 88888.00 2016-08-24 22:06:48.250 237 12671.17 122.30 54490.38 88888.00 2016-08-24 22:06:48.375 237 12671.17 122.30 54490.38 88888.00 2016-08-24 22:06:48.500 237 12671.20 122.30 54490.38 88888.00 2016-08-24 22:06:48.625 237 12671.25 122.28 54490.35 88888.00 2016-08-24 22:06:48.750 237 12671.25 122.30 54490.35 88888.00 2016-08-24 22:06:48.875 237 12671.25 122.30 54490.38 88888.00 2016-08-24 22:06:49.000 237 12671.23 122.30 54490.35 88888.00 2016-08-24 22:06:49.125 237 12671.20 122.30 54490.35 88888.00 2016-08-24 22:06:49.250 237 12671.17 122.30 54490.35 88888.00 2016-08-24 22:06:49.375 237 12671.25 122.33 54490.32 88888.00 2016-08-24 22:06:49.500 237 12671.30 122.30 54490.35 88888.00 2016-08-24 22:06:49.625 237 12671.27 122.28 54490.32 88888.00 2016-08-24 22:06:49.750 237 12671.17 122.30 54490.32 88888.00 2016-08-24 22:06:49.875 237 12671.17 122.30 54490.35 88888.00 2016-08-24 22:06:50.000 237 12671.15 122.33 54490.35 88888.00 2016-08-24 22:06:50.125 237 12671.15 122.33 54490.35 88888.00 2016-08-24 22:06:50.250 237 12671.15 122.30 54490.35 88888.00 2016-08-24 22:06:50.375 237 12671.20 122.33 54490.32 88888.00 2016-08-24 22:06:50.500 237 12671.17 122.33 54490.32 88888.00 2016-08-24 22:06:50.625 237 12671.12 122.35 54490.32 88888.00 2016-08-24 22:06:50.750 237 12671.12 122.30 54490.35 88888.00 2016-08-24 22:06:50.875 237 12671.12 122.30 54490.32 88888.00 2016-08-24 22:06:51.000 237 12671.12 122.33 54490.30 88888.00 2016-08-24 22:06:51.125 237 12671.12 122.38 54490.32 88888.00 2016-08-24 22:06:51.250 237 12671.12 122.35 54490.35 88888.00 2016-08-24 22:06:51.375 237 12671.15 122.35 54490.35 88888.00 2016-08-24 22:06:51.500 237 12671.10 122.38 54490.35 88888.00 2016-08-24 22:06:51.625 237 12671.08 122.38 54490.35 88888.00 2016-08-24 22:06:51.750 237 12671.05 122.38 54490.35 88888.00 2016-08-24 22:06:51.875 237 12671.08 122.38 54490.35 88888.00 2016-08-24 22:06:52.000 237 12671.12 122.40 54490.32 88888.00 2016-08-24 22:06:52.125 237 12671.15 122.42 54490.32 88888.00 2016-08-24 22:06:52.250 237 12671.10 122.38 54490.35 88888.00 2016-08-24 22:06:52.375 237 12671.08 122.35 54490.38 88888.00 2016-08-24 22:06:52.500 237 12671.05 122.35 54490.35 88888.00 2016-08-24 22:06:52.625 237 12671.08 122.38 54490.35 88888.00 2016-08-24 22:06:52.750 237 12671.08 122.35 54490.32 88888.00 2016-08-24 22:06:52.875 237 12671.02 122.35 54490.32 88888.00 2016-08-24 22:06:53.000 237 12670.98 122.35 54490.35 88888.00 2016-08-24 22:06:53.125 237 12670.90 122.35 54490.38 88888.00 2016-08-24 22:06:53.250 237 12670.90 122.38 54490.40 88888.00 2016-08-24 22:06:53.375 237 12670.92 122.35 54490.38 88888.00 2016-08-24 22:06:53.500 237 12670.95 122.35 54490.38 88888.00 2016-08-24 22:06:53.625 237 12670.98 122.33 54490.38 88888.00 2016-08-24 22:06:53.750 237 12671.00 122.35 54490.38 88888.00 2016-08-24 22:06:53.875 237 12671.00 122.35 54490.38 88888.00 2016-08-24 22:06:54.000 237 12670.95 122.35 54490.38 88888.00 2016-08-24 22:06:54.125 237 12670.95 122.35 54490.40 88888.00 2016-08-24 22:06:54.250 237 12670.88 122.33 54490.40 88888.00 2016-08-24 22:06:54.375 237 12670.83 122.35 54490.40 88888.00 2016-08-24 22:06:54.500 237 12670.83 122.35 54490.43 88888.00 2016-08-24 22:06:54.625 237 12670.85 122.33 54490.40 88888.00 2016-08-24 22:06:54.750 237 12670.83 122.33 54490.40 88888.00 2016-08-24 22:06:54.875 237 12670.77 122.35 54490.43 88888.00 2016-08-24 22:06:55.000 237 12670.80 122.35 54490.43 88888.00 2016-08-24 22:06:55.125 237 12670.85 122.35 54490.40 88888.00 2016-08-24 22:06:55.250 237 12670.83 122.33 54490.43 88888.00 2016-08-24 22:06:55.375 237 12670.83 122.35 54490.43 88888.00 2016-08-24 22:06:55.500 237 12670.80 122.33 54490.40 88888.00 2016-08-24 22:06:55.625 237 12670.77 122.33 54490.38 88888.00 2016-08-24 22:06:55.750 237 12670.77 122.33 54490.38 88888.00 2016-08-24 22:06:55.875 237 12670.80 122.30 54490.38 88888.00 2016-08-24 22:06:56.000 237 12670.77 122.33 54490.38 88888.00 2016-08-24 22:06:56.125 237 12670.77 122.35 54490.40 88888.00 2016-08-24 22:06:56.250 237 12670.75 122.33 54490.40 88888.00 2016-08-24 22:06:56.375 237 12670.75 122.33 54490.43 88888.00 2016-08-24 22:06:56.500 237 12670.73 122.33 54490.43 88888.00 2016-08-24 22:06:56.625 237 12670.73 122.35 54490.43 88888.00 2016-08-24 22:06:56.750 237 12670.70 122.38 54490.43 88888.00 2016-08-24 22:06:56.875 237 12670.65 122.35 54490.43 88888.00 2016-08-24 22:06:57.000 237 12670.62 122.33 54490.43 88888.00 2016-08-24 22:06:57.125 237 12670.67 122.33 54490.43 88888.00 2016-08-24 22:06:57.250 237 12670.67 122.30 54490.45 88888.00 2016-08-24 22:06:57.375 237 12670.62 122.33 54490.45 88888.00 2016-08-24 22:06:57.500 237 12670.62 122.30 54490.45 88888.00 2016-08-24 22:06:57.625 237 12670.60 122.33 54490.45 88888.00 2016-08-24 22:06:57.750 237 12670.60 122.33 54490.47 88888.00 2016-08-24 22:06:57.875 237 12670.62 122.38 54490.47 88888.00 2016-08-24 22:06:58.000 237 12670.60 122.35 54490.45 88888.00 2016-08-24 22:06:58.125 237 12670.60 122.33 54490.45 88888.00 2016-08-24 22:06:58.250 237 12670.60 122.35 54490.50 88888.00 2016-08-24 22:06:58.375 237 12670.65 122.38 54490.47 88888.00 2016-08-24 22:06:58.500 237 12670.58 122.38 54490.45 88888.00 2016-08-24 22:06:58.625 237 12670.48 122.38 54490.45 88888.00 2016-08-24 22:06:58.750 237 12670.48 122.35 54490.43 88888.00 2016-08-24 22:06:58.875 237 12670.48 122.35 54490.43 88888.00 2016-08-24 22:06:59.000 237 12670.48 122.35 54490.45 88888.00 2016-08-24 22:06:59.125 237 12670.52 122.38 54490.45 88888.00 2016-08-24 22:06:59.250 237 12670.58 122.33 54490.43 88888.00 2016-08-24 22:06:59.375 237 12670.55 122.33 54490.43 88888.00 2016-08-24 22:06:59.500 237 12670.50 122.30 54490.43 88888.00 2016-08-24 22:06:59.625 237 12670.50 122.33 54490.45 88888.00 2016-08-24 22:06:59.750 237 12670.50 122.35 54490.43 88888.00 2016-08-24 22:06:59.875 237 12670.50 122.30 54490.43 88888.00 2016-08-24 22:07:00.000 237 12670.48 122.28 54490.43 88888.00 2016-08-24 22:07:00.125 237 12670.52 122.28 54490.47 88888.00 2016-08-24 22:07:00.250 237 12670.58 122.28 54490.50 88888.00 2016-08-24 22:07:00.375 237 12670.58 122.28 54490.45 88888.00 2016-08-24 22:07:00.500 237 12670.58 122.28 54490.43 88888.00 2016-08-24 22:07:00.625 237 12670.58 122.28 54490.43 88888.00 2016-08-24 22:07:00.750 237 12670.62 122.28 54490.45 88888.00 2016-08-24 22:07:00.875 237 12670.70 122.22 54490.47 88888.00 2016-08-24 22:07:01.000 237 12670.67 122.20 54490.45 88888.00 2016-08-24 22:07:01.125 237 12670.62 122.25 54490.43 88888.00 2016-08-24 22:07:01.250 237 12670.60 122.22 54490.45 88888.00 2016-08-24 22:07:01.375 237 12670.62 122.20 54490.47 88888.00 2016-08-24 22:07:01.500 237 12670.58 122.20 54490.45 88888.00 2016-08-24 22:07:01.625 237 12670.58 122.17 54490.45 88888.00 2016-08-24 22:07:01.750 237 12670.58 122.15 54490.43 88888.00 2016-08-24 22:07:01.875 237 12670.55 122.17 54490.47 88888.00 2016-08-24 22:07:02.000 237 12670.60 122.15 54490.45 88888.00 2016-08-24 22:07:02.125 237 12670.60 122.12 54490.45 88888.00 2016-08-24 22:07:02.250 237 12670.60 122.12 54490.45 88888.00 2016-08-24 22:07:02.375 237 12670.70 122.15 54490.45 88888.00 2016-08-24 22:07:02.500 237 12670.73 122.12 54490.45 88888.00 2016-08-24 22:07:02.625 237 12670.75 122.12 54490.45 88888.00 2016-08-24 22:07:02.750 237 12670.75 122.12 54490.45 88888.00 2016-08-24 22:07:02.875 237 12670.77 122.10 54490.45 88888.00 2016-08-24 22:07:03.000 237 12670.77 122.10 54490.45 88888.00 2016-08-24 22:07:03.125 237 12670.77 122.10 54490.47 88888.00 2016-08-24 22:07:03.250 237 12670.70 122.12 54490.47 88888.00 2016-08-24 22:07:03.375 237 12670.67 122.10 54490.45 88888.00 2016-08-24 22:07:03.500 237 12670.67 122.10 54490.43 88888.00 2016-08-24 22:07:03.625 237 12670.65 122.10 54490.43 88888.00 2016-08-24 22:07:03.750 237 12670.65 122.10 54490.43 88888.00 2016-08-24 22:07:03.875 237 12670.70 122.08 54490.45 88888.00 2016-08-24 22:07:04.000 237 12670.67 122.10 54490.43 88888.00 2016-08-24 22:07:04.125 237 12670.70 122.10 54490.45 88888.00 2016-08-24 22:07:04.250 237 12670.70 122.08 54490.45 88888.00 2016-08-24 22:07:04.375 237 12670.67 122.10 54490.43 88888.00 2016-08-24 22:07:04.500 237 12670.70 122.08 54490.43 88888.00 2016-08-24 22:07:04.625 237 12670.77 122.08 54490.43 88888.00 2016-08-24 22:07:04.750 237 12670.73 122.10 54490.43 88888.00 2016-08-24 22:07:04.875 237 12670.70 122.08 54490.45 88888.00 2016-08-24 22:07:05.000 237 12670.65 122.03 54490.45 88888.00 2016-08-24 22:07:05.125 237 12670.62 122.03 54490.45 88888.00 2016-08-24 22:07:05.250 237 12670.62 122.05 54490.47 88888.00 2016-08-24 22:07:05.375 237 12670.67 122.05 54490.47 88888.00 2016-08-24 22:07:05.500 237 12670.62 122.05 54490.47 88888.00 2016-08-24 22:07:05.625 237 12670.62 122.05 54490.50 88888.00 2016-08-24 22:07:05.750 237 12670.70 122.10 54490.50 88888.00 2016-08-24 22:07:05.875 237 12670.77 122.08 54490.47 88888.00 2016-08-24 22:07:06.000 237 12670.80 122.05 54490.43 88888.00 2016-08-24 22:07:06.125 237 12670.77 122.03 54490.45 88888.00 2016-08-24 22:07:06.250 237 12670.75 122.03 54490.45 88888.00 2016-08-24 22:07:06.375 237 12670.77 122.03 54490.45 88888.00 2016-08-24 22:07:06.500 237 12670.75 122.05 54490.45 88888.00 2016-08-24 22:07:06.625 237 12670.73 122.03 54490.45 88888.00 2016-08-24 22:07:06.750 237 12670.75 122.03 54490.45 88888.00 2016-08-24 22:07:06.875 237 12670.77 122.03 54490.43 88888.00 2016-08-24 22:07:07.000 237 12670.77 122.05 54490.40 88888.00 2016-08-24 22:07:07.125 237 12670.80 122.03 54490.43 88888.00 2016-08-24 22:07:07.250 237 12670.83 122.00 54490.43 88888.00 2016-08-24 22:07:07.375 237 12670.77 121.97 54490.43 88888.00 2016-08-24 22:07:07.500 237 12670.73 122.00 54490.43 88888.00 2016-08-24 22:07:07.625 237 12670.70 122.00 54490.40 88888.00 2016-08-24 22:07:07.750 237 12670.75 122.00 54490.40 88888.00 2016-08-24 22:07:07.875 237 12670.83 121.97 54490.40 88888.00 2016-08-24 22:07:08.000 237 12670.90 121.97 54490.40 88888.00 2016-08-24 22:07:08.125 237 12670.85 122.00 54490.43 88888.00 2016-08-24 22:07:08.250 237 12670.88 122.00 54490.43 88888.00 2016-08-24 22:07:08.375 237 12670.88 122.00 54490.43 88888.00 2016-08-24 22:07:08.500 237 12670.85 122.00 54490.43 88888.00 2016-08-24 22:07:08.625 237 12670.88 121.97 54490.40 88888.00 2016-08-24 22:07:08.750 237 12670.83 122.00 54490.40 88888.00 2016-08-24 22:07:08.875 237 12670.80 122.00 54490.40 88888.00 2016-08-24 22:07:09.000 237 12670.77 122.03 54490.43 88888.00 2016-08-24 22:07:09.125 237 12670.75 122.03 54490.40 88888.00 2016-08-24 22:07:09.250 237 12670.75 122.00 54490.43 88888.00 2016-08-24 22:07:09.375 237 12670.83 122.03 54490.43 88888.00 2016-08-24 22:07:09.500 237 12670.85 122.00 54490.43 88888.00 2016-08-24 22:07:09.625 237 12670.88 122.00 54490.45 88888.00 2016-08-24 22:07:09.750 237 12670.90 122.03 54490.43 88888.00 2016-08-24 22:07:09.875 237 12670.83 122.00 54490.40 88888.00 2016-08-24 22:07:10.000 237 12670.80 122.00 54490.38 88888.00 2016-08-24 22:07:10.125 237 12670.80 122.00 54490.38 88888.00 2016-08-24 22:07:10.250 237 12670.77 121.97 54490.40 88888.00 2016-08-24 22:07:10.375 237 12670.83 122.00 54490.38 88888.00 2016-08-24 22:07:10.500 237 12670.90 122.05 54490.38 88888.00 2016-08-24 22:07:10.625 237 12670.92 122.05 54490.40 88888.00 2016-08-24 22:07:10.750 237 12670.90 122.05 54490.40 88888.00 2016-08-24 22:07:10.875 237 12670.88 122.08 54490.40 88888.00 2016-08-24 22:07:11.000 237 12670.83 122.08 54490.38 88888.00 2016-08-24 22:07:11.125 237 12670.83 122.08 54490.38 88888.00 2016-08-24 22:07:11.250 237 12670.73 122.08 54490.40 88888.00 2016-08-24 22:07:11.375 237 12670.73 122.08 54490.43 88888.00 2016-08-24 22:07:11.500 237 12670.80 122.10 54490.43 88888.00 2016-08-24 22:07:11.625 237 12670.85 122.08 54490.40 88888.00 2016-08-24 22:07:11.750 237 12670.77 122.03 54490.40 88888.00 2016-08-24 22:07:11.875 237 12670.75 122.05 54490.40 88888.00 2016-08-24 22:07:12.000 237 12670.67 122.10 54490.38 88888.00 2016-08-24 22:07:12.125 237 12670.65 122.12 54490.43 88888.00 2016-08-24 22:07:12.250 237 12670.73 122.08 54490.43 88888.00 2016-08-24 22:07:12.375 237 12670.77 122.05 54490.38 88888.00 2016-08-24 22:07:12.500 237 12670.73 122.08 54490.38 88888.00 2016-08-24 22:07:12.625 237 12670.70 122.10 54490.40 88888.00 2016-08-24 22:07:12.750 237 12670.65 122.10 54490.43 88888.00 2016-08-24 22:07:12.875 237 12670.65 122.10 54490.47 88888.00 2016-08-24 22:07:13.000 237 12670.70 122.12 54490.45 88888.00 2016-08-24 22:07:13.125 237 12670.67 122.15 54490.45 88888.00 2016-08-24 22:07:13.250 237 12670.67 122.12 54490.43 88888.00 2016-08-24 22:07:13.375 237 12670.73 122.12 54490.45 88888.00 2016-08-24 22:07:13.500 237 12670.67 122.12 54490.43 88888.00 2016-08-24 22:07:13.625 237 12670.70 122.15 54490.43 88888.00 2016-08-24 22:07:13.750 237 12670.65 122.15 54490.43 88888.00 2016-08-24 22:07:13.875 237 12670.65 122.17 54490.45 88888.00 2016-08-24 22:07:14.000 237 12670.65 122.15 54490.43 88888.00 2016-08-24 22:07:14.125 237 12670.65 122.17 54490.43 88888.00 2016-08-24 22:07:14.250 237 12670.58 122.17 54490.43 88888.00 2016-08-24 22:07:14.375 237 12670.58 122.17 54490.43 88888.00 2016-08-24 22:07:14.500 237 12670.67 122.20 54490.43 88888.00 2016-08-24 22:07:14.625 237 12670.70 122.17 54490.43 88888.00 2016-08-24 22:07:14.750 237 12670.65 122.17 54490.43 88888.00 2016-08-24 22:07:14.875 237 12670.58 122.22 54490.43 88888.00 2016-08-24 22:07:15.000 237 12670.55 122.22 54490.40 88888.00 2016-08-24 22:07:15.125 237 12670.58 122.22 54490.40 88888.00 2016-08-24 22:07:15.250 237 12670.50 122.22 54490.40 88888.00 2016-08-24 22:07:15.375 237 12670.48 122.22 54490.40 88888.00 2016-08-24 22:07:15.500 237 12670.50 122.22 54490.38 88888.00 2016-08-24 22:07:15.625 237 12670.50 122.25 54490.40 88888.00 2016-08-24 22:07:15.750 237 12670.55 122.25 54490.40 88888.00 2016-08-24 22:07:15.875 237 12670.58 122.22 54490.40 88888.00 2016-08-24 22:07:16.000 237 12670.55 122.22 54490.38 88888.00 2016-08-24 22:07:16.125 237 12670.55 122.25 54490.40 88888.00 2016-08-24 22:07:16.250 237 12670.52 122.22 54490.38 88888.00 2016-08-24 22:07:16.375 237 12670.52 122.22 54490.40 88888.00 2016-08-24 22:07:16.500 237 12670.50 122.25 54490.43 88888.00 2016-08-24 22:07:16.625 237 12670.45 122.25 54490.40 88888.00 2016-08-24 22:07:16.750 237 12670.42 122.28 54490.38 88888.00 2016-08-24 22:07:16.875 237 12670.45 122.25 54490.40 88888.00 2016-08-24 22:07:17.000 237 12670.50 122.22 54490.40 88888.00 2016-08-24 22:07:17.125 237 12670.48 122.25 54490.38 88888.00 2016-08-24 22:07:17.250 237 12670.45 122.22 54490.43 88888.00 2016-08-24 22:07:17.375 237 12670.48 122.22 54490.40 88888.00 2016-08-24 22:07:17.500 237 12670.45 122.22 54490.40 88888.00 2016-08-24 22:07:17.625 237 12670.42 122.22 54490.40 88888.00 2016-08-24 22:07:17.750 237 12670.42 122.22 54490.40 88888.00 2016-08-24 22:07:17.875 237 12670.45 122.20 54490.40 88888.00 2016-08-24 22:07:18.000 237 12670.50 122.20 54490.40 88888.00 2016-08-24 22:07:18.125 237 12670.55 122.22 54490.40 88888.00 2016-08-24 22:07:18.250 237 12670.55 122.22 54490.40 88888.00 2016-08-24 22:07:18.375 237 12670.58 122.20 54490.40 88888.00 2016-08-24 22:07:18.500 237 12670.58 122.20 54490.40 88888.00 2016-08-24 22:07:18.625 237 12670.52 122.20 54490.40 88888.00 2016-08-24 22:07:18.750 237 12670.50 122.20 54490.38 88888.00 2016-08-24 22:07:18.875 237 12670.50 122.20 54490.40 88888.00 2016-08-24 22:07:19.000 237 12670.52 122.20 54490.40 88888.00 2016-08-24 22:07:19.125 237 12670.48 122.22 54490.40 88888.00 2016-08-24 22:07:19.250 237 12670.45 122.22 54490.35 88888.00 2016-08-24 22:07:19.375 237 12670.52 122.22 54490.38 88888.00 2016-08-24 22:07:19.500 237 12670.55 122.20 54490.38 88888.00 2016-08-24 22:07:19.625 237 12670.52 122.17 54490.38 88888.00 2016-08-24 22:07:19.750 237 12670.48 122.22 54490.38 88888.00 2016-08-24 22:07:19.875 237 12670.48 122.25 54490.40 88888.00 2016-08-24 22:07:20.000 237 12670.48 122.22 54490.40 88888.00 2016-08-24 22:07:20.125 237 12670.45 122.20 54490.40 88888.00 2016-08-24 22:07:20.250 237 12670.40 122.20 54490.40 88888.00 2016-08-24 22:07:20.375 237 12670.40 122.20 54490.40 88888.00 2016-08-24 22:07:20.500 237 12670.35 122.20 54490.40 88888.00 2016-08-24 22:07:20.625 237 12670.35 122.20 54490.43 88888.00 2016-08-24 22:07:20.750 237 12670.42 122.20 54490.43 88888.00 2016-08-24 22:07:20.875 237 12670.42 122.17 54490.40 88888.00 2016-08-24 22:07:21.000 237 12670.45 122.15 54490.38 88888.00 2016-08-24 22:07:21.125 237 12670.52 122.20 54490.40 88888.00 2016-08-24 22:07:21.250 237 12670.45 122.17 54490.43 88888.00 2016-08-24 22:07:21.375 237 12670.40 122.15 54490.43 88888.00 2016-08-24 22:07:21.500 237 12670.42 122.12 54490.40 88888.00 2016-08-24 22:07:21.625 237 12670.42 122.12 54490.40 88888.00 2016-08-24 22:07:21.750 237 12670.35 122.12 54490.43 88888.00 2016-08-24 22:07:21.875 237 12670.25 122.10 54490.43 88888.00 2016-08-24 22:07:22.000 237 12670.27 122.12 54490.40 88888.00 2016-08-24 22:07:22.125 237 12670.30 122.10 54490.40 88888.00 2016-08-24 22:07:22.250 237 12670.27 122.10 54490.43 88888.00 2016-08-24 22:07:22.375 237 12670.30 122.08 54490.45 88888.00 2016-08-24 22:07:22.500 237 12670.25 122.08 54490.43 88888.00 2016-08-24 22:07:22.625 237 12670.23 122.08 54490.45 88888.00 2016-08-24 22:07:22.750 237 12670.27 122.05 54490.43 88888.00 2016-08-24 22:07:22.875 237 12670.35 122.08 54490.40 88888.00 2016-08-24 22:07:23.000 237 12670.38 122.10 54490.40 88888.00 2016-08-24 22:07:23.125 237 12670.33 122.10 54490.43 88888.00 2016-08-24 22:07:23.250 237 12670.25 122.10 54490.43 88888.00 2016-08-24 22:07:23.375 237 12670.25 122.12 54490.43 88888.00 2016-08-24 22:07:23.500 237 12670.27 122.12 54490.40 88888.00 2016-08-24 22:07:23.625 237 12670.27 122.12 54490.40 88888.00 2016-08-24 22:07:23.750 237 12670.23 122.12 54490.43 88888.00 2016-08-24 22:07:23.875 237 12670.20 122.12 54490.43 88888.00 2016-08-24 22:07:24.000 237 12670.20 122.15 54490.38 88888.00 2016-08-24 22:07:24.125 237 12670.25 122.10 54490.40 88888.00 2016-08-24 22:07:24.250 237 12670.25 122.12 54490.43 88888.00 2016-08-24 22:07:24.375 237 12670.20 122.12 54490.43 88888.00 2016-08-24 22:07:24.500 237 12670.17 122.12 54490.40 88888.00 2016-08-24 22:07:24.625 237 12670.20 122.10 54490.38 88888.00 2016-08-24 22:07:24.750 237 12670.25 122.12 54490.38 88888.00 2016-08-24 22:07:24.875 237 12670.23 122.12 54490.40 88888.00 2016-08-24 22:07:25.000 237 12670.20 122.12 54490.38 88888.00 2016-08-24 22:07:25.125 237 12670.20 122.10 54490.38 88888.00 2016-08-24 22:07:25.250 237 12670.15 122.05 54490.32 88888.00 2016-08-24 22:07:25.375 237 12670.10 122.03 54490.32 88888.00 2016-08-24 22:07:25.500 237 12670.08 122.05 54490.38 88888.00 2016-08-24 22:07:25.625 237 12670.15 122.05 54490.40 88888.00 2016-08-24 22:07:25.750 237 12670.17 122.10 54490.40 88888.00 2016-08-24 22:07:25.875 237 12670.15 122.12 54490.38 88888.00 2016-08-24 22:07:26.000 237 12670.17 122.10 54490.35 88888.00 2016-08-24 22:07:26.125 237 12670.15 122.10 54490.40 88888.00 2016-08-24 22:07:26.250 237 12670.15 122.05 54490.40 88888.00 2016-08-24 22:07:26.375 237 12670.15 122.03 54490.38 88888.00 2016-08-24 22:07:26.500 237 12670.12 122.05 54490.38 88888.00 2016-08-24 22:07:26.625 237 12670.15 122.03 54490.38 88888.00 2016-08-24 22:07:26.750 237 12670.15 122.00 54490.38 88888.00 2016-08-24 22:07:26.875 237 12670.17 122.03 54490.38 88888.00 2016-08-24 22:07:27.000 237 12670.17 122.00 54490.38 88888.00 2016-08-24 22:07:27.125 237 12670.20 122.03 54490.38 88888.00 2016-08-24 22:07:27.250 237 12670.20 122.03 54490.40 88888.00 2016-08-24 22:07:27.375 237 12670.17 122.00 54490.35 88888.00 2016-08-24 22:07:27.500 237 12670.12 122.00 54490.35 88888.00 2016-08-24 22:07:27.625 237 12670.15 122.00 54490.35 88888.00 2016-08-24 22:07:27.750 237 12670.12 122.00 54490.38 88888.00 2016-08-24 22:07:27.875 237 12670.10 122.00 54490.38 88888.00 2016-08-24 22:07:28.000 237 12670.08 122.00 54490.35 88888.00 2016-08-24 22:07:28.125 237 12670.10 122.00 54490.35 88888.00 2016-08-24 22:07:28.250 237 12670.12 121.97 54490.38 88888.00 2016-08-24 22:07:28.375 237 12670.12 122.00 54490.38 88888.00 2016-08-24 22:07:28.500 237 12670.08 122.00 54490.38 88888.00 2016-08-24 22:07:28.625 237 12670.15 122.00 54490.38 88888.00 2016-08-24 22:07:28.750 237 12670.17 122.00 54490.40 88888.00 2016-08-24 22:07:28.875 237 12670.12 122.00 54490.38 88888.00 2016-08-24 22:07:29.000 237 12670.15 122.00 54490.38 88888.00 2016-08-24 22:07:29.125 237 12670.17 122.00 54490.38 88888.00 2016-08-24 22:07:29.250 237 12670.17 122.00 54490.40 88888.00 2016-08-24 22:07:29.375 237 12670.17 122.00 54490.38 88888.00 2016-08-24 22:07:29.500 237 12670.12 122.00 54490.40 88888.00 2016-08-24 22:07:29.625 237 12670.12 121.95 54490.38 88888.00 2016-08-24 22:07:29.750 237 12670.12 121.95 54490.38 88888.00 2016-08-24 22:07:29.875 237 12670.05 121.95 54490.38 88888.00 2016-08-24 22:07:30.000 237 12670.02 121.92 54490.38 88888.00 2016-08-24 22:07:30.125 237 12670.05 121.92 54490.40 88888.00 2016-08-24 22:07:30.250 237 12670.05 121.90 54490.38 88888.00 2016-08-24 22:07:30.375 237 12670.02 121.92 54490.35 88888.00 2016-08-24 22:07:30.500 237 12670.00 121.97 54490.38 88888.00 2016-08-24 22:07:30.625 237 12670.00 121.97 54490.38 88888.00 2016-08-24 22:07:30.750 237 12670.08 121.97 54490.38 88888.00 2016-08-24 22:07:30.875 237 12670.10 121.95 54490.32 88888.00 2016-08-24 22:07:31.000 237 12670.10 121.95 54490.35 88888.00 2016-08-24 22:07:31.125 237 12670.02 121.90 54490.40 88888.00 2016-08-24 22:07:31.250 237 12669.98 121.90 54490.38 88888.00 2016-08-24 22:07:31.375 237 12669.98 121.90 54490.35 88888.00 2016-08-24 22:07:31.500 237 12670.00 121.88 54490.35 88888.00 2016-08-24 22:07:31.625 237 12670.00 121.88 54490.35 88888.00 2016-08-24 22:07:31.750 237 12670.00 121.88 54490.35 88888.00 2016-08-24 22:07:31.875 237 12670.00 121.85 54490.35 88888.00 2016-08-24 22:07:32.000 237 12670.02 121.85 54490.32 88888.00 2016-08-24 22:07:32.125 237 12670.02 121.85 54490.32 88888.00 2016-08-24 22:07:32.250 237 12669.98 121.80 54490.35 88888.00 2016-08-24 22:07:32.375 237 12669.98 121.83 54490.35 88888.00 2016-08-24 22:07:32.500 237 12670.00 121.83 54490.35 88888.00 2016-08-24 22:07:32.625 237 12670.02 121.83 54490.38 88888.00 2016-08-24 22:07:32.750 237 12670.05 121.83 54490.40 88888.00 2016-08-24 22:07:32.875 237 12670.05 121.80 54490.38 88888.00 2016-08-24 22:07:33.000 237 12670.05 121.80 54490.38 88888.00 2016-08-24 22:07:33.125 237 12670.05 121.80 54490.38 88888.00 2016-08-24 22:07:33.250 237 12670.02 121.78 54490.35 88888.00 2016-08-24 22:07:33.375 237 12670.08 121.78 54490.38 88888.00 2016-08-24 22:07:33.500 237 12670.08 121.72 54490.35 88888.00 2016-08-24 22:07:33.625 237 12670.08 121.72 54490.32 88888.00 2016-08-24 22:07:33.750 237 12670.08 121.75 54490.32 88888.00 2016-08-24 22:07:33.875 237 12670.08 121.75 54490.35 88888.00 2016-08-24 22:07:34.000 237 12670.08 121.75 54490.32 88888.00 2016-08-24 22:07:34.125 237 12670.05 121.72 54490.32 88888.00 2016-08-24 22:07:34.250 237 12670.02 121.75 54490.35 88888.00 2016-08-24 22:07:34.375 237 12670.05 121.72 54490.35 88888.00 2016-08-24 22:07:34.500 237 12670.08 121.70 54490.32 88888.00 2016-08-24 22:07:34.625 237 12670.02 121.67 54490.32 88888.00 2016-08-24 22:07:34.750 237 12670.02 121.70 54490.32 88888.00 2016-08-24 22:07:34.875 237 12670.02 121.65 54490.32 88888.00 2016-08-24 22:07:35.000 237 12670.02 121.62 54490.32 88888.00 2016-08-24 22:07:35.125 237 12670.08 121.60 54490.32 88888.00 2016-08-24 22:07:35.250 237 12670.12 121.58 54490.38 88888.00 2016-08-24 22:07:35.375 237 12670.15 121.58 54490.38 88888.00 2016-08-24 22:07:35.500 237 12670.12 121.58 54490.32 88888.00 2016-08-24 22:07:35.625 237 12670.10 121.58 54490.30 88888.00 2016-08-24 22:07:35.750 237 12670.10 121.55 54490.32 88888.00 2016-08-24 22:07:35.875 237 12670.17 121.53 54490.35 88888.00 2016-08-24 22:07:36.000 237 12670.25 121.53 54490.35 88888.00 2016-08-24 22:07:36.125 237 12670.23 121.50 54490.35 88888.00 2016-08-24 22:07:36.250 237 12670.17 121.47 54490.30 88888.00 2016-08-24 22:07:36.375 237 12670.25 121.50 54490.30 88888.00 2016-08-24 22:07:36.500 237 12670.33 121.50 54490.32 88888.00 2016-08-24 22:07:36.625 237 12670.30 121.47 54490.30 88888.00 2016-08-24 22:07:36.750 237 12670.27 121.47 54490.32 88888.00 2016-08-24 22:07:36.875 237 12670.27 121.47 54490.35 88888.00 2016-08-24 22:07:37.000 237 12670.23 121.45 54490.32 88888.00 2016-08-24 22:07:37.125 237 12670.20 121.45 54490.30 88888.00 2016-08-24 22:07:37.250 237 12670.23 121.45 54490.30 88888.00 2016-08-24 22:07:37.375 237 12670.27 121.45 54490.32 88888.00 2016-08-24 22:07:37.500 237 12670.30 121.45 54490.30 88888.00 2016-08-24 22:07:37.625 237 12670.35 121.42 54490.32 88888.00 2016-08-24 22:07:37.750 237 12670.27 121.42 54490.32 88888.00 2016-08-24 22:07:37.875 237 12670.25 121.40 54490.32 88888.00 2016-08-24 22:07:38.000 237 12670.27 121.38 54490.30 88888.00 2016-08-24 22:07:38.125 237 12670.27 121.40 54490.30 88888.00 2016-08-24 22:07:38.250 237 12670.25 121.38 54490.30 88888.00 2016-08-24 22:07:38.375 237 12670.23 121.38 54490.30 88888.00 2016-08-24 22:07:38.500 237 12670.23 121.40 54490.30 88888.00 2016-08-24 22:07:38.625 237 12670.25 121.38 54490.30 88888.00 2016-08-24 22:07:38.750 237 12670.27 121.35 54490.30 88888.00 2016-08-24 22:07:38.875 237 12670.30 121.33 54490.30 88888.00 2016-08-24 22:07:39.000 237 12670.30 121.30 54490.28 88888.00 2016-08-24 22:07:39.125 237 12670.27 121.28 54490.30 88888.00 2016-08-24 22:07:39.250 237 12670.35 121.28 54490.32 88888.00 2016-08-24 22:07:39.375 237 12670.38 121.28 54490.30 88888.00 2016-08-24 22:07:39.500 237 12670.38 121.30 54490.28 88888.00 2016-08-24 22:07:39.625 237 12670.35 121.30 54490.25 88888.00 2016-08-24 22:07:39.750 237 12670.38 121.28 54490.28 88888.00 2016-08-24 22:07:39.875 237 12670.35 121.28 54490.28 88888.00 2016-08-24 22:07:40.000 237 12670.38 121.25 54490.28 88888.00 2016-08-24 22:07:40.125 237 12670.40 121.22 54490.28 88888.00 2016-08-24 22:07:40.250 237 12670.38 121.20 54490.28 88888.00 2016-08-24 22:07:40.375 237 12670.42 121.20 54490.30 88888.00 2016-08-24 22:07:40.500 237 12670.48 121.20 54490.28 88888.00 2016-08-24 22:07:40.625 237 12670.52 121.17 54490.25 88888.00 2016-08-24 22:07:40.750 237 12670.55 121.17 54490.28 88888.00 2016-08-24 22:07:40.875 237 12670.50 121.20 54490.25 88888.00 2016-08-24 22:07:41.000 237 12670.45 121.20 54490.25 88888.00 2016-08-24 22:07:41.125 237 12670.42 121.20 54490.22 88888.00 2016-08-24 22:07:41.250 237 12670.42 121.15 54490.22 88888.00 2016-08-24 22:07:41.375 237 12670.42 121.17 54490.20 88888.00 2016-08-24 22:07:41.500 237 12670.40 121.15 54490.18 88888.00 2016-08-24 22:07:41.625 237 12670.35 121.15 54490.22 88888.00 2016-08-24 22:07:41.750 237 12670.38 121.17 54490.20 88888.00 2016-08-24 22:07:41.875 237 12670.40 121.17 54490.20 88888.00 2016-08-24 22:07:42.000 237 12670.40 121.15 54490.20 88888.00 2016-08-24 22:07:42.125 237 12670.35 121.12 54490.22 88888.00 2016-08-24 22:07:42.250 237 12670.33 121.12 54490.25 88888.00 2016-08-24 22:07:42.375 237 12670.35 121.15 54490.25 88888.00 2016-08-24 22:07:42.500 237 12670.40 121.12 54490.25 88888.00 2016-08-24 22:07:42.625 237 12670.35 121.10 54490.25 88888.00 2016-08-24 22:07:42.750 237 12670.33 121.05 54490.25 88888.00 2016-08-24 22:07:42.875 237 12670.38 121.10 54490.25 88888.00 2016-08-24 22:07:43.000 237 12670.40 121.05 54490.22 88888.00 2016-08-24 22:07:43.125 237 12670.42 121.05 54490.20 88888.00 2016-08-24 22:07:43.250 237 12670.45 121.05 54490.22 88888.00 2016-08-24 22:07:43.375 237 12670.42 121.03 54490.20 88888.00 2016-08-24 22:07:43.500 237 12670.40 121.03 54490.20 88888.00 2016-08-24 22:07:43.625 237 12670.42 121.03 54490.22 88888.00 2016-08-24 22:07:43.750 237 12670.40 121.00 54490.22 88888.00 2016-08-24 22:07:43.875 237 12670.38 120.97 54490.20 88888.00 2016-08-24 22:07:44.000 237 12670.40 120.95 54490.18 88888.00 2016-08-24 22:07:44.125 237 12670.45 120.95 54490.18 88888.00 2016-08-24 22:07:44.250 237 12670.48 120.92 54490.20 88888.00 2016-08-24 22:07:44.375 237 12670.42 120.90 54490.20 88888.00 2016-08-24 22:07:44.500 237 12670.38 120.88 54490.20 88888.00 2016-08-24 22:07:44.625 237 12670.40 120.88 54490.18 88888.00 2016-08-24 22:07:44.750 237 12670.42 120.88 54490.20 88888.00 2016-08-24 22:07:44.875 237 12670.48 120.85 54490.20 88888.00 2016-08-24 22:07:45.000 237 12670.50 120.88 54490.20 88888.00 2016-08-24 22:07:45.125 237 12670.42 120.83 54490.22 88888.00 2016-08-24 22:07:45.250 237 12670.33 120.83 54490.20 88888.00 2016-08-24 22:07:45.375 237 12670.38 120.83 54490.22 88888.00 2016-08-24 22:07:45.500 237 12670.40 120.83 54490.22 88888.00 2016-08-24 22:07:45.625 237 12670.40 120.83 54490.20 88888.00 2016-08-24 22:07:45.750 237 12670.42 120.80 54490.20 88888.00 2016-08-24 22:07:45.875 237 12670.42 120.80 54490.22 88888.00 2016-08-24 22:07:46.000 237 12670.45 120.78 54490.22 88888.00 2016-08-24 22:07:46.125 237 12670.45 120.80 54490.20 88888.00 2016-08-24 22:07:46.250 237 12670.45 120.75 54490.20 88888.00 2016-08-24 22:07:46.375 237 12670.48 120.75 54490.20 88888.00 2016-08-24 22:07:46.500 237 12670.48 120.72 54490.18 88888.00 2016-08-24 22:07:46.625 237 12670.48 120.70 54490.18 88888.00 2016-08-24 22:07:46.750 237 12670.48 120.72 54490.18 88888.00 2016-08-24 22:07:46.875 237 12670.50 120.72 54490.20 88888.00 2016-08-24 22:07:47.000 237 12670.50 120.72 54490.18 88888.00 2016-08-24 22:07:47.125 237 12670.48 120.67 54490.20 88888.00 2016-08-24 22:07:47.250 237 12670.42 120.67 54490.18 88888.00 2016-08-24 22:07:47.375 237 12670.40 120.62 54490.18 88888.00 2016-08-24 22:07:47.500 237 12670.45 120.60 54490.18 88888.00 2016-08-24 22:07:47.625 237 12670.42 120.62 54490.20 88888.00 2016-08-24 22:07:47.750 237 12670.40 120.62 54490.22 88888.00 2016-08-24 22:07:47.875 237 12670.40 120.60 54490.20 88888.00 2016-08-24 22:07:48.000 237 12670.40 120.58 54490.18 88888.00 2016-08-24 22:07:48.125 237 12670.42 120.55 54490.18 88888.00 2016-08-24 22:07:48.250 237 12670.38 120.50 54490.20 88888.00 2016-08-24 22:07:48.375 237 12670.35 120.53 54490.20 88888.00 2016-08-24 22:07:48.500 237 12670.38 120.55 54490.20 88888.00 2016-08-24 22:07:48.625 237 12670.38 120.58 54490.20 88888.00 2016-08-24 22:07:48.750 237 12670.35 120.55 54490.18 88888.00 2016-08-24 22:07:48.875 237 12670.40 120.53 54490.18 88888.00 2016-08-24 22:07:49.000 237 12670.45 120.55 54490.15 88888.00 2016-08-24 22:07:49.125 237 12670.45 120.53 54490.18 88888.00 2016-08-24 22:07:49.250 237 12670.42 120.50 54490.18 88888.00 2016-08-24 22:07:49.375 237 12670.45 120.55 54490.20 88888.00 2016-08-24 22:07:49.500 237 12670.42 120.53 54490.20 88888.00 2016-08-24 22:07:49.625 237 12670.42 120.50 54490.20 88888.00 2016-08-24 22:07:49.750 237 12670.45 120.47 54490.20 88888.00 2016-08-24 22:07:49.875 237 12670.42 120.45 54490.18 88888.00 2016-08-24 22:07:50.000 237 12670.42 120.45 54490.18 88888.00 2016-08-24 22:07:50.125 237 12670.48 120.45 54490.18 88888.00 2016-08-24 22:07:50.250 237 12670.48 120.40 54490.20 88888.00 2016-08-24 22:07:50.375 237 12670.52 120.42 54490.18 88888.00 2016-08-24 22:07:50.500 237 12670.55 120.45 54490.18 88888.00 2016-08-24 22:07:50.625 237 12670.52 120.42 54490.18 88888.00 2016-08-24 22:07:50.750 237 12670.52 120.42 54490.18 88888.00 2016-08-24 22:07:50.875 237 12670.52 120.38 54490.12 88888.00 2016-08-24 22:07:51.000 237 12670.50 120.35 54490.12 88888.00 2016-08-24 22:07:51.125 237 12670.48 120.33 54490.12 88888.00 2016-08-24 22:07:51.250 237 12670.48 120.33 54490.18 88888.00 2016-08-24 22:07:51.375 237 12670.52 120.33 54490.12 88888.00 2016-08-24 22:07:51.500 237 12670.58 120.33 54490.12 88888.00 2016-08-24 22:07:51.625 237 12670.60 120.35 54490.15 88888.00 2016-08-24 22:07:51.750 237 12670.58 120.33 54490.15 88888.00 2016-08-24 22:07:51.875 237 12670.62 120.30 54490.18 88888.00 2016-08-24 22:07:52.000 237 12670.65 120.30 54490.15 88888.00 2016-08-24 22:07:52.125 237 12670.67 120.30 54490.18 88888.00 2016-08-24 22:07:52.250 237 12670.67 120.30 54490.15 88888.00 2016-08-24 22:07:52.375 237 12670.65 120.30 54490.12 88888.00 2016-08-24 22:07:52.500 237 12670.65 120.28 54490.12 88888.00 2016-08-24 22:07:52.625 237 12670.65 120.28 54490.12 88888.00 2016-08-24 22:07:52.750 237 12670.67 120.25 54490.15 88888.00 2016-08-24 22:07:52.875 237 12670.67 120.25 54490.18 88888.00 2016-08-24 22:07:53.000 237 12670.65 120.28 54490.18 88888.00 2016-08-24 22:07:53.125 237 12670.65 120.28 54490.18 88888.00 2016-08-24 22:07:53.250 237 12670.58 120.22 54490.20 88888.00 2016-08-24 22:07:53.375 237 12670.58 120.25 54490.20 88888.00 2016-08-24 22:07:53.500 237 12670.55 120.22 54490.20 88888.00 2016-08-24 22:07:53.625 237 12670.58 120.22 54490.18 88888.00 2016-08-24 22:07:53.750 237 12670.58 120.25 54490.15 88888.00 2016-08-24 22:07:53.875 237 12670.58 120.22 54490.15 88888.00 2016-08-24 22:07:54.000 237 12670.58 120.22 54490.12 88888.00 2016-08-24 22:07:54.125 237 12670.55 120.20 54490.15 88888.00 2016-08-24 22:07:54.250 237 12670.55 120.22 54490.18 88888.00 2016-08-24 22:07:54.375 237 12670.60 120.28 54490.15 88888.00 2016-08-24 22:07:54.500 237 12670.52 120.25 54490.18 88888.00 2016-08-24 22:07:54.625 237 12670.52 120.25 54490.12 88888.00 2016-08-24 22:07:54.750 237 12670.55 120.22 54490.12 88888.00 2016-08-24 22:07:54.875 237 12670.58 120.22 54490.15 88888.00 2016-08-24 22:07:55.000 237 12670.60 120.22 54490.15 88888.00 2016-08-24 22:07:55.125 237 12670.62 120.25 54490.12 88888.00 2016-08-24 22:07:55.250 237 12670.58 120.22 54490.12 88888.00 2016-08-24 22:07:55.375 237 12670.58 120.20 54490.15 88888.00 2016-08-24 22:07:55.500 237 12670.60 120.22 54490.18 88888.00 2016-08-24 22:07:55.625 237 12670.65 120.22 54490.15 88888.00 2016-08-24 22:07:55.750 237 12670.60 120.20 54490.15 88888.00 2016-08-24 22:07:55.875 237 12670.58 120.25 54490.15 88888.00 2016-08-24 22:07:56.000 237 12670.52 120.22 54490.15 88888.00 2016-08-24 22:07:56.125 237 12670.50 120.25 54490.18 88888.00 2016-08-24 22:07:56.250 237 12670.55 120.20 54490.15 88888.00 2016-08-24 22:07:56.375 237 12670.55 120.20 54490.15 88888.00 2016-08-24 22:07:56.500 237 12670.50 120.17 54490.15 88888.00 2016-08-24 22:07:56.625 237 12670.58 120.22 54490.15 88888.00 2016-08-24 22:07:56.750 237 12670.60 120.20 54490.15 88888.00 2016-08-24 22:07:56.875 237 12670.60 120.20 54490.15 88888.00 2016-08-24 22:07:57.000 237 12670.58 120.20 54490.15 88888.00 2016-08-24 22:07:57.125 237 12670.58 120.20 54490.15 88888.00 2016-08-24 22:07:57.250 237 12670.60 120.17 54490.18 88888.00 2016-08-24 22:07:57.375 237 12670.60 120.20 54490.15 88888.00 2016-08-24 22:07:57.500 237 12670.65 120.17 54490.12 88888.00 2016-08-24 22:07:57.625 237 12670.73 120.15 54490.15 88888.00 2016-08-24 22:07:57.750 237 12670.73 120.15 54490.15 88888.00 2016-08-24 22:07:57.875 237 12670.67 120.15 54490.15 88888.00 2016-08-24 22:07:58.000 237 12670.67 120.15 54490.12 88888.00 2016-08-24 22:07:58.125 237 12670.70 120.17 54490.12 88888.00 2016-08-24 22:07:58.250 237 12670.65 120.15 54490.15 88888.00 2016-08-24 22:07:58.375 237 12670.70 120.10 54490.15 88888.00 2016-08-24 22:07:58.500 237 12670.67 120.12 54490.12 88888.00 2016-08-24 22:07:58.625 237 12670.67 120.15 54490.12 88888.00 2016-08-24 22:07:58.750 237 12670.73 120.17 54490.12 88888.00 2016-08-24 22:07:58.875 237 12670.73 120.15 54490.12 88888.00 2016-08-24 22:07:59.000 237 12670.73 120.12 54490.10 88888.00 2016-08-24 22:07:59.125 237 12670.70 120.10 54490.10 88888.00 2016-08-24 22:07:59.250 237 12670.70 120.10 54490.12 88888.00 2016-08-24 22:07:59.375 237 12670.73 120.10 54490.15 88888.00 2016-08-24 22:07:59.500 237 12670.75 120.12 54490.15 88888.00 2016-08-24 22:07:59.625 237 12670.80 120.10 54490.15 88888.00 2016-08-24 22:07:59.750 237 12670.77 120.10 54490.12 88888.00 2016-08-24 22:07:59.875 237 12670.80 120.10 54490.10 88888.00 2016-08-24 22:08:00.000 237 12670.77 120.08 54490.12 88888.00 2016-08-24 22:08:00.125 237 12670.73 120.08 54490.12 88888.00 2016-08-24 22:08:00.250 237 12670.67 120.05 54490.10 88888.00 2016-08-24 22:08:00.375 237 12670.70 120.08 54490.10 88888.00 2016-08-24 22:08:00.500 237 12670.67 120.08 54490.12 88888.00 2016-08-24 22:08:00.625 237 12670.73 120.10 54490.18 88888.00 2016-08-24 22:08:00.750 237 12670.83 120.05 54490.15 88888.00 2016-08-24 22:08:00.875 237 12670.83 120.05 54490.12 88888.00 2016-08-24 22:08:01.000 237 12670.80 120.05 54490.12 88888.00 2016-08-24 22:08:01.125 237 12670.77 120.08 54490.12 88888.00 2016-08-24 22:08:01.250 237 12670.77 120.05 54490.15 88888.00 2016-08-24 22:08:01.375 237 12670.83 120.05 54490.12 88888.00 2016-08-24 22:08:01.500 237 12670.80 120.05 54490.12 88888.00 2016-08-24 22:08:01.625 237 12670.83 120.05 54490.12 88888.00 2016-08-24 22:08:01.750 237 12670.80 120.03 54490.15 88888.00 2016-08-24 22:08:01.875 237 12670.75 120.05 54490.15 88888.00 2016-08-24 22:08:02.000 237 12670.75 120.05 54490.12 88888.00 2016-08-24 22:08:02.125 237 12670.73 120.05 54490.12 88888.00 2016-08-24 22:08:02.250 237 12670.70 120.05 54490.12 88888.00 2016-08-24 22:08:02.375 237 12670.77 120.05 54490.15 88888.00 2016-08-24 22:08:02.500 237 12670.85 120.05 54490.12 88888.00 2016-08-24 22:08:02.625 237 12670.83 120.05 54490.10 88888.00 2016-08-24 22:08:02.750 237 12670.80 120.05 54490.12 88888.00 2016-08-24 22:08:02.875 237 12670.67 120.08 54490.12 88888.00 2016-08-24 22:08:03.000 237 12670.67 120.10 54490.10 88888.00 2016-08-24 22:08:03.125 237 12670.70 120.08 54490.12 88888.00 2016-08-24 22:08:03.250 237 12670.75 120.08 54490.12 88888.00 2016-08-24 22:08:03.375 237 12670.75 120.08 54490.12 88888.00 2016-08-24 22:08:03.500 237 12670.77 120.08 54490.12 88888.00 2016-08-24 22:08:03.625 237 12670.75 120.08 54490.10 88888.00 2016-08-24 22:08:03.750 237 12670.77 120.08 54490.10 88888.00 2016-08-24 22:08:03.875 237 12670.77 120.08 54490.12 88888.00 2016-08-24 22:08:04.000 237 12670.77 120.10 54490.12 88888.00 2016-08-24 22:08:04.125 237 12670.75 120.10 54490.12 88888.00 2016-08-24 22:08:04.250 237 12670.65 120.10 54490.15 88888.00 2016-08-24 22:08:04.375 237 12670.67 120.10 54490.12 88888.00 2016-08-24 22:08:04.500 237 12670.62 120.10 54490.10 88888.00 2016-08-24 22:08:04.625 237 12670.60 120.12 54490.10 88888.00 2016-08-24 22:08:04.750 237 12670.62 120.12 54490.12 88888.00 2016-08-24 22:08:04.875 237 12670.65 120.12 54490.12 88888.00 2016-08-24 22:08:05.000 237 12670.58 120.12 54490.15 88888.00 2016-08-24 22:08:05.125 237 12670.52 120.15 54490.12 88888.00 2016-08-24 22:08:05.250 237 12670.52 120.15 54490.12 88888.00 2016-08-24 22:08:05.375 237 12670.52 120.15 54490.12 88888.00 2016-08-24 22:08:05.500 237 12670.48 120.17 54490.10 88888.00 2016-08-24 22:08:05.625 237 12670.45 120.17 54490.12 88888.00 2016-08-24 22:08:05.750 237 12670.52 120.15 54490.10 88888.00 2016-08-24 22:08:05.875 237 12670.55 120.12 54490.10 88888.00 2016-08-24 22:08:06.000 237 12670.58 120.12 54490.07 88888.00 2016-08-24 22:08:06.125 237 12670.55 120.15 54490.10 88888.00 2016-08-24 22:08:06.250 237 12670.50 120.15 54490.10 88888.00 2016-08-24 22:08:06.375 237 12670.52 120.15 54490.10 88888.00 2016-08-24 22:08:06.500 237 12670.58 120.17 54490.10 88888.00 2016-08-24 22:08:06.625 237 12670.62 120.20 54490.12 88888.00 2016-08-24 22:08:06.750 237 12670.58 120.17 54490.12 88888.00 2016-08-24 22:08:06.875 237 12670.55 120.15 54490.12 88888.00 2016-08-24 22:08:07.000 237 12670.55 120.17 54490.12 88888.00 2016-08-24 22:08:07.125 237 12670.55 120.17 54490.12 88888.00 2016-08-24 22:08:07.250 237 12670.52 120.12 54490.12 88888.00 2016-08-24 22:08:07.375 237 12670.48 120.15 54490.10 88888.00 2016-08-24 22:08:07.500 237 12670.52 120.17 54490.07 88888.00 2016-08-24 22:08:07.625 237 12670.58 120.15 54490.07 88888.00 2016-08-24 22:08:07.750 237 12670.58 120.15 54490.10 88888.00 2016-08-24 22:08:07.875 237 12670.55 120.17 54490.10 88888.00 2016-08-24 22:08:08.000 237 12670.55 120.15 54490.05 88888.00 2016-08-24 22:08:08.125 237 12670.50 120.12 54490.07 88888.00 2016-08-24 22:08:08.250 237 12670.42 120.12 54490.10 88888.00 2016-08-24 22:08:08.375 237 12670.42 120.15 54490.12 88888.00 2016-08-24 22:08:08.500 237 12670.48 120.12 54490.12 88888.00 2016-08-24 22:08:08.625 237 12670.48 120.12 54490.10 88888.00 2016-08-24 22:08:08.750 237 12670.45 120.12 54490.12 88888.00 2016-08-24 22:08:08.875 237 12670.45 120.10 54490.12 88888.00 2016-08-24 22:08:09.000 237 12670.45 120.12 54490.12 88888.00 2016-08-24 22:08:09.125 237 12670.45 120.12 54490.18 88888.00 2016-08-24 22:08:09.250 237 12670.38 120.12 54490.15 88888.00 2016-08-24 22:08:09.375 237 12670.38 120.12 54490.15 88888.00 2016-08-24 22:08:09.500 237 12670.40 120.10 54490.12 88888.00 2016-08-24 22:08:09.625 237 12670.42 120.08 54490.15 88888.00 2016-08-24 22:08:09.750 237 12670.38 120.10 54490.15 88888.00 2016-08-24 22:08:09.875 237 12670.38 120.05 54490.15 88888.00 2016-08-24 22:08:10.000 237 12670.33 120.08 54490.15 88888.00 2016-08-24 22:08:10.125 237 12670.33 120.10 54490.15 88888.00 2016-08-24 22:08:10.250 237 12670.33 120.10 54490.15 88888.00 2016-08-24 22:08:10.375 237 12670.35 120.12 54490.15 88888.00 2016-08-24 22:08:10.500 237 12670.27 120.10 54490.18 88888.00 2016-08-24 22:08:10.625 237 12670.25 120.10 54490.18 88888.00 2016-08-24 22:08:10.750 237 12670.27 120.10 54490.12 88888.00 2016-08-24 22:08:10.875 237 12670.38 120.08 54490.15 88888.00 2016-08-24 22:08:11.000 237 12670.42 120.05 54490.12 88888.00 2016-08-24 22:08:11.125 237 12670.35 120.05 54490.15 88888.00 2016-08-24 22:08:11.250 237 12670.25 120.08 54490.15 88888.00 2016-08-24 22:08:11.375 237 12670.23 120.10 54490.15 88888.00 2016-08-24 22:08:11.500 237 12670.23 120.08 54490.15 88888.00 2016-08-24 22:08:11.625 237 12670.25 120.08 54490.12 88888.00 2016-08-24 22:08:11.750 237 12670.25 120.08 54490.10 88888.00 2016-08-24 22:08:11.875 237 12670.20 120.08 54490.15 88888.00 2016-08-24 22:08:12.000 237 12670.17 120.10 54490.12 88888.00 2016-08-24 22:08:12.125 237 12670.17 120.10 54490.15 88888.00 2016-08-24 22:08:12.250 237 12670.12 120.10 54490.18 88888.00 2016-08-24 22:08:12.375 237 12670.17 120.10 54490.15 88888.00 2016-08-24 22:08:12.500 237 12670.17 120.10 54490.18 88888.00 2016-08-24 22:08:12.625 237 12670.15 120.10 54490.18 88888.00 2016-08-24 22:08:12.750 237 12670.15 120.08 54490.18 88888.00 2016-08-24 22:08:12.875 237 12670.17 120.08 54490.18 88888.00 2016-08-24 22:08:13.000 237 12670.17 120.08 54490.15 88888.00 2016-08-24 22:08:13.125 237 12670.15 120.05 54490.18 88888.00 2016-08-24 22:08:13.250 237 12670.10 120.05 54490.18 88888.00 2016-08-24 22:08:13.375 237 12670.10 120.03 54490.18 88888.00 2016-08-24 22:08:13.500 237 12670.10 120.05 54490.18 88888.00 2016-08-24 22:08:13.625 237 12670.08 120.05 54490.12 88888.00 2016-08-24 22:08:13.750 237 12670.02 120.03 54490.10 88888.00 2016-08-24 22:08:13.875 237 12670.08 120.03 54490.10 88888.00 2016-08-24 22:08:14.000 237 12670.08 120.05 54490.10 88888.00 2016-08-24 22:08:14.125 237 12670.05 120.03 54490.10 88888.00 2016-08-24 22:08:14.250 237 12670.05 120.00 54490.12 88888.00 2016-08-24 22:08:14.375 237 12670.02 120.03 54490.12 88888.00 2016-08-24 22:08:14.500 237 12669.92 120.03 54490.12 88888.00 2016-08-24 22:08:14.625 237 12669.92 120.00 54490.12 88888.00 2016-08-24 22:08:14.750 237 12669.92 120.03 54490.12 88888.00 2016-08-24 22:08:14.875 237 12669.95 120.03 54490.12 88888.00 2016-08-24 22:08:15.000 237 12669.90 120.03 54490.12 88888.00 2016-08-24 22:08:15.125 237 12669.90 120.03 54490.10 88888.00 2016-08-24 22:08:15.250 237 12669.92 120.00 54490.12 88888.00 2016-08-24 22:08:15.375 237 12669.95 120.00 54490.12 88888.00 2016-08-24 22:08:15.500 237 12669.92 120.00 54490.15 88888.00 2016-08-24 22:08:15.625 237 12669.90 119.97 54490.15 88888.00 2016-08-24 22:08:15.750 237 12669.92 120.00 54490.12 88888.00 2016-08-24 22:08:15.875 237 12669.98 120.00 54490.15 88888.00 2016-08-24 22:08:16.000 237 12670.02 120.03 54490.15 88888.00 2016-08-24 22:08:16.125 237 12670.02 120.03 54490.12 88888.00 2016-08-24 22:08:16.250 237 12669.98 120.00 54490.15 88888.00 2016-08-24 22:08:16.375 237 12669.95 120.00 54490.15 88888.00 2016-08-24 22:08:16.500 237 12669.95 120.00 54490.18 88888.00 2016-08-24 22:08:16.625 237 12669.95 120.00 54490.18 88888.00 2016-08-24 22:08:16.750 237 12670.00 120.00 54490.18 88888.00 2016-08-24 22:08:16.875 237 12669.95 120.00 54490.18 88888.00 2016-08-24 22:08:17.000 237 12669.83 119.97 54490.15 88888.00 2016-08-24 22:08:17.125 237 12669.77 119.97 54490.18 88888.00 2016-08-24 22:08:17.250 237 12669.85 119.97 54490.18 88888.00 2016-08-24 22:08:17.375 237 12669.83 119.97 54490.18 88888.00 2016-08-24 22:08:17.500 237 12669.75 119.95 54490.18 88888.00 2016-08-24 22:08:17.625 237 12669.77 119.95 54490.18 88888.00 2016-08-24 22:08:17.750 237 12669.73 119.97 54490.20 88888.00 2016-08-24 22:08:17.875 237 12669.65 119.95 54490.18 88888.00 2016-08-24 22:08:18.000 237 12669.62 119.95 54490.18 88888.00 2016-08-24 22:08:18.125 237 12669.70 119.97 54490.20 88888.00 2016-08-24 22:08:18.250 237 12669.67 119.95 54490.20 88888.00 2016-08-24 22:08:18.375 237 12669.65 119.95 54490.18 88888.00 2016-08-24 22:08:18.500 237 12669.65 119.95 54490.18 88888.00 2016-08-24 22:08:18.625 237 12669.67 119.97 54490.20 88888.00 2016-08-24 22:08:18.750 237 12669.65 119.97 54490.20 88888.00 2016-08-24 22:08:18.875 237 12669.65 119.95 54490.20 88888.00 2016-08-24 22:08:19.000 237 12669.62 119.95 54490.18 88888.00 2016-08-24 22:08:19.125 237 12669.55 119.97 54490.18 88888.00 2016-08-24 22:08:19.250 237 12669.60 120.00 54490.20 88888.00 2016-08-24 22:08:19.375 237 12669.65 119.97 54490.20 88888.00 2016-08-24 22:08:19.500 237 12669.65 119.97 54490.18 88888.00 2016-08-24 22:08:19.625 237 12669.65 120.00 54490.18 88888.00 2016-08-24 22:08:19.750 237 12669.62 120.03 54490.15 88888.00 2016-08-24 22:08:19.875 237 12669.60 120.00 54490.15 88888.00 2016-08-24 22:08:20.000 237 12669.62 120.03 54490.15 88888.00 2016-08-24 22:08:20.125 237 12669.60 120.03 54490.15 88888.00 2016-08-24 22:08:20.250 237 12669.62 120.00 54490.15 88888.00 2016-08-24 22:08:20.375 237 12669.65 120.00 54490.18 88888.00 2016-08-24 22:08:20.500 237 12669.65 120.00 54490.18 88888.00 2016-08-24 22:08:20.625 237 12669.62 120.00 54490.18 88888.00 2016-08-24 22:08:20.750 237 12669.62 119.97 54490.18 88888.00 2016-08-24 22:08:20.875 237 12669.65 119.97 54490.15 88888.00 2016-08-24 22:08:21.000 237 12669.65 120.00 54490.15 88888.00 2016-08-24 22:08:21.125 237 12669.58 119.97 54490.12 88888.00 2016-08-24 22:08:21.250 237 12669.52 119.97 54490.15 88888.00 2016-08-24 22:08:21.375 237 12669.55 120.00 54490.12 88888.00 2016-08-24 22:08:21.500 237 12669.62 119.97 54490.15 88888.00 2016-08-24 22:08:21.625 237 12669.62 119.97 54490.18 88888.00 2016-08-24 22:08:21.750 237 12669.60 120.00 54490.15 88888.00 2016-08-24 22:08:21.875 237 12669.60 119.97 54490.15 88888.00 2016-08-24 22:08:22.000 237 12669.60 119.97 54490.15 88888.00 2016-08-24 22:08:22.125 237 12669.58 120.00 54490.15 88888.00 2016-08-24 22:08:22.250 237 12669.55 119.95 54490.15 88888.00 2016-08-24 22:08:22.375 237 12669.58 119.97 54490.12 88888.00 2016-08-24 22:08:22.500 237 12669.58 119.97 54490.12 88888.00 2016-08-24 22:08:22.625 237 12669.60 119.97 54490.12 88888.00 2016-08-24 22:08:22.750 237 12669.62 119.97 54490.12 88888.00 2016-08-24 22:08:22.875 237 12669.65 120.00 54490.15 88888.00 2016-08-24 22:08:23.000 237 12669.65 120.00 54490.15 88888.00 2016-08-24 22:08:23.125 237 12669.58 120.00 54490.18 88888.00 2016-08-24 22:08:23.250 237 12669.55 120.03 54490.18 88888.00 2016-08-24 22:08:23.375 237 12669.60 120.03 54490.18 88888.00 2016-08-24 22:08:23.500 237 12669.60 120.03 54490.15 88888.00 2016-08-24 22:08:23.625 237 12669.55 120.00 54490.18 88888.00 2016-08-24 22:08:23.750 237 12669.58 119.97 54490.18 88888.00 2016-08-24 22:08:23.875 237 12669.65 120.00 54490.18 88888.00 2016-08-24 22:08:24.000 237 12669.65 120.00 54490.18 88888.00 2016-08-24 22:08:24.125 237 12669.62 119.97 54490.18 88888.00 2016-08-24 22:08:24.250 237 12669.65 119.95 54490.15 88888.00 2016-08-24 22:08:24.375 237 12669.70 119.97 54490.18 88888.00 2016-08-24 22:08:24.500 237 12669.67 119.97 54490.18 88888.00 2016-08-24 22:08:24.625 237 12669.67 120.00 54490.15 88888.00 2016-08-24 22:08:24.750 237 12669.67 120.00 54490.15 88888.00 2016-08-24 22:08:24.875 237 12669.67 120.03 54490.12 88888.00 2016-08-24 22:08:25.000 237 12669.70 120.00 54490.12 88888.00 2016-08-24 22:08:25.125 237 12669.67 120.00 54490.15 88888.00 2016-08-24 22:08:25.250 237 12669.62 119.97 54490.15 88888.00 2016-08-24 22:08:25.375 237 12669.62 120.00 54490.15 88888.00 2016-08-24 22:08:25.500 237 12669.60 120.00 54490.18 88888.00 2016-08-24 22:08:25.625 237 12669.58 120.03 54490.18 88888.00 2016-08-24 22:08:25.750 237 12669.62 120.03 54490.18 88888.00 2016-08-24 22:08:25.875 237 12669.62 120.05 54490.18 88888.00 2016-08-24 22:08:26.000 237 12669.62 120.05 54490.20 88888.00 2016-08-24 22:08:26.125 237 12669.60 120.05 54490.15 88888.00 2016-08-24 22:08:26.250 237 12669.52 120.05 54490.15 88888.00 2016-08-24 22:08:26.375 237 12669.55 120.08 54490.12 88888.00 2016-08-24 22:08:26.500 237 12669.55 120.05 54490.12 88888.00 2016-08-24 22:08:26.625 237 12669.55 120.08 54490.12 88888.00 2016-08-24 22:08:26.750 237 12669.55 120.10 54490.12 88888.00 2016-08-24 22:08:26.875 237 12669.58 120.12 54490.15 88888.00 2016-08-24 22:08:27.000 237 12669.55 120.12 54490.12 88888.00 2016-08-24 22:08:27.125 237 12669.58 120.10 54490.10 88888.00 2016-08-24 22:08:27.250 237 12669.52 120.10 54490.10 88888.00 2016-08-24 22:08:27.375 237 12669.55 120.12 54490.12 88888.00 2016-08-24 22:08:27.500 237 12669.58 120.17 54490.18 88888.00 2016-08-24 22:08:27.625 237 12669.55 120.17 54490.18 88888.00 2016-08-24 22:08:27.750 237 12669.55 120.17 54490.12 88888.00 2016-08-24 22:08:27.875 237 12669.58 120.17 54490.12 88888.00 2016-08-24 22:08:28.000 237 12669.62 120.20 54490.12 88888.00 2016-08-24 22:08:28.125 237 12669.60 120.22 54490.12 88888.00 2016-08-24 22:08:28.250 237 12669.58 120.17 54490.10 88888.00 2016-08-24 22:08:28.375 237 12669.65 120.22 54490.10 88888.00 2016-08-24 22:08:28.500 237 12669.62 120.25 54490.10 88888.00 2016-08-24 22:08:28.625 237 12669.60 120.25 54490.10 88888.00 2016-08-24 22:08:28.750 237 12669.62 120.25 54490.10 88888.00 2016-08-24 22:08:28.875 237 12669.65 120.25 54490.07 88888.00 2016-08-24 22:08:29.000 237 12669.67 120.25 54490.05 88888.00 2016-08-24 22:08:29.125 237 12669.65 120.28 54490.05 88888.00 2016-08-24 22:08:29.250 237 12669.60 120.25 54490.05 88888.00 2016-08-24 22:08:29.375 237 12669.60 120.30 54490.07 88888.00 2016-08-24 22:08:29.500 237 12669.60 120.30 54490.05 88888.00 2016-08-24 22:08:29.625 237 12669.60 120.30 54490.05 88888.00 2016-08-24 22:08:29.750 237 12669.60 120.30 54490.05 88888.00 2016-08-24 22:08:29.875 237 12669.65 120.33 54490.05 88888.00 2016-08-24 22:08:30.000 237 12669.60 120.33 54490.07 88888.00 2016-08-24 22:08:30.125 237 12669.58 120.33 54490.07 88888.00 2016-08-24 22:08:30.250 237 12669.58 120.33 54490.05 88888.00 2016-08-24 22:08:30.375 237 12669.65 120.35 54490.07 88888.00 2016-08-24 22:08:30.500 237 12669.67 120.35 54490.07 88888.00 2016-08-24 22:08:30.625 237 12669.67 120.35 54490.05 88888.00 2016-08-24 22:08:30.750 237 12669.67 120.35 54490.05 88888.00 2016-08-24 22:08:30.875 237 12669.70 120.35 54490.05 88888.00 2016-08-24 22:08:31.000 237 12669.70 120.33 54490.03 88888.00 2016-08-24 22:08:31.125 237 12669.65 120.35 54490.05 88888.00 2016-08-24 22:08:31.250 237 12669.65 120.35 54490.05 88888.00 2016-08-24 22:08:31.375 237 12669.67 120.35 54490.05 88888.00 2016-08-24 22:08:31.500 237 12669.75 120.33 54490.05 88888.00 2016-08-24 22:08:31.625 237 12669.75 120.33 54490.07 88888.00 2016-08-24 22:08:31.750 237 12669.75 120.33 54490.03 88888.00 2016-08-24 22:08:31.875 237 12669.77 120.30 54490.03 88888.00 2016-08-24 22:08:32.000 237 12669.83 120.30 54490.03 88888.00 2016-08-24 22:08:32.125 237 12669.83 120.28 54490.03 88888.00 2016-08-24 22:08:32.250 237 12669.80 120.28 54490.00 88888.00 2016-08-24 22:08:32.375 237 12669.83 120.30 54490.03 88888.00 2016-08-24 22:08:32.500 237 12669.80 120.28 54490.00 88888.00 2016-08-24 22:08:32.625 237 12669.83 120.25 54490.03 88888.00 2016-08-24 22:08:32.750 237 12669.85 120.25 54490.03 88888.00 2016-08-24 22:08:32.875 237 12669.90 120.25 54490.03 88888.00 2016-08-24 22:08:33.000 237 12669.90 120.25 54490.03 88888.00 2016-08-24 22:08:33.125 237 12669.92 120.25 54490.05 88888.00 2016-08-24 22:08:33.250 237 12669.83 120.22 54490.03 88888.00 2016-08-24 22:08:33.375 237 12669.83 120.22 54490.00 88888.00 2016-08-24 22:08:33.500 237 12669.85 120.25 54489.97 88888.00 2016-08-24 22:08:33.625 237 12669.88 120.25 54489.97 88888.00 2016-08-24 22:08:33.750 237 12669.88 120.25 54490.00 88888.00 2016-08-24 22:08:33.875 237 12669.85 120.22 54490.00 88888.00 2016-08-24 22:08:34.000 237 12669.80 120.20 54490.00 88888.00 2016-08-24 22:08:34.125 237 12669.88 120.22 54490.03 88888.00 2016-08-24 22:08:34.250 237 12669.92 120.20 54490.00 88888.00 2016-08-24 22:08:34.375 237 12669.92 120.20 54490.00 88888.00 2016-08-24 22:08:34.500 237 12669.98 120.20 54489.97 88888.00 2016-08-24 22:08:34.625 237 12670.02 120.17 54490.00 88888.00 2016-08-24 22:08:34.750 237 12669.98 120.17 54490.00 88888.00 2016-08-24 22:08:34.875 237 12670.00 120.17 54489.97 88888.00 2016-08-24 22:08:35.000 237 12669.98 120.17 54489.95 88888.00 2016-08-24 22:08:35.125 237 12670.02 120.15 54489.93 88888.00 2016-08-24 22:08:35.250 237 12670.05 120.12 54489.93 88888.00 2016-08-24 22:08:35.375 237 12670.12 120.15 54489.93 88888.00 2016-08-24 22:08:35.500 237 12670.17 120.12 54489.93 88888.00 2016-08-24 22:08:35.625 237 12670.17 120.10 54489.95 88888.00 2016-08-24 22:08:35.750 237 12670.12 120.12 54489.95 88888.00 2016-08-24 22:08:35.875 237 12670.12 120.12 54489.95 88888.00 2016-08-24 22:08:36.000 237 12670.15 120.10 54489.88 88888.00 2016-08-24 22:08:36.125 237 12670.17 120.08 54489.88 88888.00 2016-08-24 22:08:36.250 237 12670.17 120.08 54489.90 88888.00 2016-08-24 22:08:36.375 237 12670.15 120.05 54489.90 88888.00 2016-08-24 22:08:36.500 237 12670.12 120.08 54489.88 88888.00 2016-08-24 22:08:36.625 237 12670.10 120.08 54489.90 88888.00 2016-08-24 22:08:36.750 237 12670.08 120.10 54489.90 88888.00 2016-08-24 22:08:36.875 237 12670.10 120.08 54489.93 88888.00 2016-08-24 22:08:37.000 237 12670.10 120.05 54489.90 88888.00 2016-08-24 22:08:37.125 237 12670.08 120.05 54489.88 88888.00 2016-08-24 22:08:37.250 237 12670.12 120.05 54489.90 88888.00 2016-08-24 22:08:37.375 237 12670.17 120.05 54489.90 88888.00 2016-08-24 22:08:37.500 237 12670.20 120.08 54489.90 88888.00 2016-08-24 22:08:37.625 237 12670.20 120.05 54489.88 88888.00 2016-08-24 22:08:37.750 237 12670.23 120.03 54489.88 88888.00 2016-08-24 22:08:37.875 237 12670.23 120.05 54489.85 88888.00 2016-08-24 22:08:38.000 237 12670.25 120.08 54489.82 88888.00 2016-08-24 22:08:38.125 237 12670.27 120.08 54489.88 88888.00 2016-08-24 22:08:38.250 237 12670.23 120.05 54489.90 88888.00 2016-08-24 22:08:38.375 237 12670.20 120.08 54489.90 88888.00 2016-08-24 22:08:38.500 237 12670.15 120.08 54489.93 88888.00 2016-08-24 22:08:38.625 237 12670.12 120.05 54489.93 88888.00 2016-08-24 22:08:38.750 237 12670.17 120.05 54489.88 88888.00 2016-08-24 22:08:38.875 237 12670.17 120.08 54489.85 88888.00 2016-08-24 22:08:39.000 237 12670.17 120.10 54489.85 88888.00 2016-08-24 22:08:39.125 237 12670.15 120.10 54489.85 88888.00 2016-08-24 22:08:39.250 237 12670.20 120.08 54489.88 88888.00 2016-08-24 22:08:39.375 237 12670.25 120.10 54489.88 88888.00 2016-08-24 22:08:39.500 237 12670.12 120.08 54489.85 88888.00 2016-08-24 22:08:39.625 237 12670.08 120.10 54489.85 88888.00 2016-08-24 22:08:39.750 237 12670.15 120.10 54489.85 88888.00 2016-08-24 22:08:39.875 237 12670.17 120.12 54489.85 88888.00 2016-08-24 22:08:40.000 237 12670.25 120.12 54489.85 88888.00 2016-08-24 22:08:40.125 237 12670.23 120.15 54489.88 88888.00 2016-08-24 22:08:40.250 237 12670.17 120.15 54489.88 88888.00 2016-08-24 22:08:40.375 237 12670.17 120.15 54489.85 88888.00 2016-08-24 22:08:40.500 237 12670.17 120.12 54489.88 88888.00 2016-08-24 22:08:40.625 237 12670.20 120.15 54489.85 88888.00 2016-08-24 22:08:40.750 237 12670.17 120.12 54489.82 88888.00 2016-08-24 22:08:40.875 237 12670.15 120.12 54489.82 88888.00 2016-08-24 22:08:41.000 237 12670.10 120.15 54489.85 88888.00 2016-08-24 22:08:41.125 237 12670.05 120.17 54489.88 88888.00 2016-08-24 22:08:41.250 237 12669.98 120.12 54489.88 88888.00 2016-08-24 22:08:41.375 237 12669.95 120.15 54489.88 88888.00 2016-08-24 22:08:41.500 237 12669.98 120.17 54489.85 88888.00 2016-08-24 22:08:41.625 237 12670.00 120.17 54489.85 88888.00 2016-08-24 22:08:41.750 237 12670.02 120.20 54489.85 88888.00 2016-08-24 22:08:41.875 237 12670.05 120.17 54489.82 88888.00 2016-08-24 22:08:42.000 237 12670.02 120.15 54489.82 88888.00 2016-08-24 22:08:42.125 237 12670.00 120.15 54489.85 88888.00 2016-08-24 22:08:42.250 237 12669.98 120.17 54489.85 88888.00 2016-08-24 22:08:42.375 237 12670.05 120.17 54489.82 88888.00 2016-08-24 22:08:42.500 237 12670.10 120.15 54489.80 88888.00 2016-08-24 22:08:42.625 237 12670.02 120.12 54489.82 88888.00 2016-08-24 22:08:42.750 237 12669.92 120.10 54489.82 88888.00 2016-08-24 22:08:42.875 237 12669.98 120.10 54489.82 88888.00 2016-08-24 22:08:43.000 237 12670.00 120.10 54489.80 88888.00 2016-08-24 22:08:43.125 237 12670.00 120.12 54489.82 88888.00 2016-08-24 22:08:43.250 237 12670.00 120.10 54489.82 88888.00 2016-08-24 22:08:43.375 237 12669.98 120.08 54489.85 88888.00 2016-08-24 22:08:43.500 237 12670.00 120.10 54489.82 88888.00 2016-08-24 22:08:43.625 237 12670.00 120.10 54489.80 88888.00 2016-08-24 22:08:43.750 237 12670.00 120.10 54489.82 88888.00 2016-08-24 22:08:43.875 237 12670.00 120.05 54489.82 88888.00 2016-08-24 22:08:44.000 237 12669.98 120.05 54489.82 88888.00 2016-08-24 22:08:44.125 237 12670.02 120.05 54489.85 88888.00 2016-08-24 22:08:44.250 237 12670.00 120.05 54489.88 88888.00 2016-08-24 22:08:44.375 237 12669.98 120.08 54489.85 88888.00 2016-08-24 22:08:44.500 237 12669.98 120.08 54489.82 88888.00 2016-08-24 22:08:44.625 237 12669.98 120.10 54489.82 88888.00 2016-08-24 22:08:44.750 237 12669.98 120.10 54489.82 88888.00 2016-08-24 22:08:44.875 237 12669.98 120.08 54489.85 88888.00 2016-08-24 22:08:45.000 237 12669.95 120.08 54489.82 88888.00 2016-08-24 22:08:45.125 237 12670.00 120.08 54489.82 88888.00 2016-08-24 22:08:45.250 237 12670.02 120.05 54489.80 88888.00 2016-08-24 22:08:45.375 237 12670.08 120.05 54489.82 88888.00 2016-08-24 22:08:45.500 237 12670.02 120.05 54489.82 88888.00 2016-08-24 22:08:45.625 237 12669.98 120.00 54489.82 88888.00 2016-08-24 22:08:45.750 237 12669.95 120.03 54489.78 88888.00 2016-08-24 22:08:45.875 237 12670.00 120.05 54489.80 88888.00 2016-08-24 22:08:46.000 237 12669.95 120.03 54489.78 88888.00 2016-08-24 22:08:46.125 237 12669.90 120.00 54489.80 88888.00 2016-08-24 22:08:46.250 237 12669.92 120.00 54489.80 88888.00 2016-08-24 22:08:46.375 237 12670.00 120.03 54489.82 88888.00 2016-08-24 22:08:46.500 237 12669.95 120.03 54489.80 88888.00 2016-08-24 22:08:46.625 237 12669.92 120.03 54489.80 88888.00 2016-08-24 22:08:46.750 237 12669.92 120.03 54489.80 88888.00 2016-08-24 22:08:46.875 237 12669.98 120.05 54489.80 88888.00 2016-08-24 22:08:47.000 237 12670.00 120.05 54489.80 88888.00 2016-08-24 22:08:47.125 237 12669.95 120.05 54489.80 88888.00 2016-08-24 22:08:47.250 237 12669.92 120.05 54489.80 88888.00 2016-08-24 22:08:47.375 237 12669.90 120.05 54489.85 88888.00 2016-08-24 22:08:47.500 237 12669.88 120.03 54489.82 88888.00 2016-08-24 22:08:47.625 237 12669.85 120.03 54489.85 88888.00 2016-08-24 22:08:47.750 237 12669.85 120.05 54489.82 88888.00 2016-08-24 22:08:47.875 237 12669.88 120.05 54489.82 88888.00 2016-08-24 22:08:48.000 237 12669.88 120.03 54489.80 88888.00 2016-08-24 22:08:48.125 237 12669.90 120.03 54489.82 88888.00 2016-08-24 22:08:48.250 237 12669.85 120.05 54489.85 88888.00 2016-08-24 22:08:48.375 237 12669.88 120.05 54489.85 88888.00 2016-08-24 22:08:48.500 237 12669.90 120.08 54489.80 88888.00 2016-08-24 22:08:48.625 237 12669.92 120.05 54489.82 88888.00 2016-08-24 22:08:48.750 237 12669.88 120.05 54489.80 88888.00 2016-08-24 22:08:48.875 237 12669.88 120.05 54489.82 88888.00 2016-08-24 22:08:49.000 237 12669.85 120.10 54489.82 88888.00 2016-08-24 22:08:49.125 237 12669.80 120.10 54489.80 88888.00 2016-08-24 22:08:49.250 237 12669.80 120.12 54489.82 88888.00 2016-08-24 22:08:49.375 237 12669.77 120.12 54489.82 88888.00 2016-08-24 22:08:49.500 237 12669.83 120.10 54489.85 88888.00 2016-08-24 22:08:49.625 237 12669.85 120.10 54489.85 88888.00 2016-08-24 22:08:49.750 237 12669.85 120.12 54489.88 88888.00 2016-08-24 22:08:49.875 237 12669.88 120.15 54489.85 88888.00 2016-08-24 22:08:50.000 237 12669.85 120.15 54489.85 88888.00 2016-08-24 22:08:50.125 237 12669.83 120.15 54489.82 88888.00 2016-08-24 22:08:50.250 237 12669.83 120.12 54489.85 88888.00 2016-08-24 22:08:50.375 237 12669.85 120.15 54489.80 88888.00 2016-08-24 22:08:50.500 237 12669.88 120.15 54489.82 88888.00 2016-08-24 22:08:50.625 237 12669.88 120.15 54489.80 88888.00 2016-08-24 22:08:50.750 237 12669.83 120.17 54489.80 88888.00 2016-08-24 22:08:50.875 237 12669.88 120.20 54489.80 88888.00 2016-08-24 22:08:51.000 237 12669.90 120.22 54489.80 88888.00 2016-08-24 22:08:51.125 237 12669.85 120.20 54489.80 88888.00 2016-08-24 22:08:51.250 237 12669.83 120.20 54489.80 88888.00 2016-08-24 22:08:51.375 237 12669.85 120.20 54489.80 88888.00 2016-08-24 22:08:51.500 237 12669.85 120.22 54489.80 88888.00 2016-08-24 22:08:51.625 237 12669.88 120.25 54489.78 88888.00 2016-08-24 22:08:51.750 237 12669.90 120.20 54489.80 88888.00 2016-08-24 22:08:51.875 237 12669.83 120.20 54489.80 88888.00 2016-08-24 22:08:52.000 237 12669.83 120.25 54489.78 88888.00 2016-08-24 22:08:52.125 237 12669.88 120.25 54489.78 88888.00 2016-08-24 22:08:52.250 237 12669.90 120.25 54489.78 88888.00 2016-08-24 22:08:52.375 237 12669.98 120.30 54489.78 88888.00 2016-08-24 22:08:52.500 237 12669.98 120.30 54489.78 88888.00 2016-08-24 22:08:52.625 237 12670.00 120.28 54489.75 88888.00 2016-08-24 22:08:52.750 237 12669.92 120.30 54489.78 88888.00 2016-08-24 22:08:52.875 237 12669.90 120.30 54489.80 88888.00 2016-08-24 22:08:53.000 237 12669.88 120.30 54489.78 88888.00 2016-08-24 22:08:53.125 237 12669.88 120.28 54489.78 88888.00 2016-08-24 22:08:53.250 237 12669.85 120.30 54489.75 88888.00 2016-08-24 22:08:53.375 237 12669.85 120.33 54489.78 88888.00 2016-08-24 22:08:53.500 237 12669.90 120.35 54489.78 88888.00 2016-08-24 22:08:53.625 237 12669.88 120.38 54489.80 88888.00 2016-08-24 22:08:53.750 237 12669.85 120.38 54489.78 88888.00 2016-08-24 22:08:53.875 237 12669.80 120.40 54489.78 88888.00 2016-08-24 22:08:54.000 237 12669.83 120.40 54489.78 88888.00 2016-08-24 22:08:54.125 237 12669.85 120.42 54489.78 88888.00 2016-08-24 22:08:54.250 237 12669.77 120.40 54489.78 88888.00 2016-08-24 22:08:54.375 237 12669.75 120.42 54489.78 88888.00 2016-08-24 22:08:54.500 237 12669.73 120.42 54489.75 88888.00 2016-08-24 22:08:54.625 237 12669.73 120.45 54489.75 88888.00 2016-08-24 22:08:54.750 237 12669.75 120.40 54489.75 88888.00 2016-08-24 22:08:54.875 237 12669.73 120.42 54489.75 88888.00 2016-08-24 22:08:55.000 237 12669.73 120.45 54489.75 88888.00 2016-08-24 22:08:55.125 237 12669.73 120.47 54489.78 88888.00 2016-08-24 22:08:55.250 237 12669.73 120.47 54489.75 88888.00 2016-08-24 22:08:55.375 237 12669.73 120.50 54489.72 88888.00 2016-08-24 22:08:55.500 237 12669.67 120.53 54489.75 88888.00 2016-08-24 22:08:55.625 237 12669.70 120.50 54489.75 88888.00 2016-08-24 22:08:55.750 237 12669.70 120.50 54489.75 88888.00 2016-08-24 22:08:55.875 237 12669.67 120.50 54489.75 88888.00 2016-08-24 22:08:56.000 237 12669.62 120.50 54489.72 88888.00 2016-08-24 22:08:56.125 237 12669.62 120.53 54489.72 88888.00 2016-08-24 22:08:56.250 237 12669.60 120.55 54489.75 88888.00 2016-08-24 22:08:56.375 237 12669.60 120.58 54489.75 88888.00 2016-08-24 22:08:56.500 237 12669.55 120.60 54489.75 88888.00 2016-08-24 22:08:56.625 237 12669.58 120.60 54489.75 88888.00 2016-08-24 22:08:56.750 237 12669.62 120.60 54489.72 88888.00 2016-08-24 22:08:56.875 237 12669.60 120.60 54489.72 88888.00 2016-08-24 22:08:57.000 237 12669.62 120.58 54489.72 88888.00 2016-08-24 22:08:57.125 237 12669.60 120.60 54489.75 88888.00 2016-08-24 22:08:57.250 237 12669.60 120.55 54489.78 88888.00 2016-08-24 22:08:57.375 237 12669.67 120.55 54489.75 88888.00 2016-08-24 22:08:57.500 237 12669.65 120.55 54489.75 88888.00 2016-08-24 22:08:57.625 237 12669.62 120.55 54489.75 88888.00 2016-08-24 22:08:57.750 237 12669.62 120.62 54489.75 88888.00 2016-08-24 22:08:57.875 237 12669.62 120.60 54489.75 88888.00 2016-08-24 22:08:58.000 237 12669.58 120.58 54489.75 88888.00 2016-08-24 22:08:58.125 237 12669.55 120.58 54489.75 88888.00 2016-08-24 22:08:58.250 237 12669.52 120.58 54489.78 88888.00 2016-08-24 22:08:58.375 237 12669.52 120.58 54489.78 88888.00 2016-08-24 22:08:58.500 237 12669.52 120.55 54489.75 88888.00 2016-08-24 22:08:58.625 237 12669.52 120.53 54489.75 88888.00 2016-08-24 22:08:58.750 237 12669.48 120.58 54489.78 88888.00 2016-08-24 22:08:58.875 237 12669.50 120.58 54489.78 88888.00 2016-08-24 22:08:59.000 237 12669.50 120.55 54489.72 88888.00 2016-08-24 22:08:59.125 237 12669.50 120.53 54489.72 88888.00 2016-08-24 22:08:59.250 237 12669.48 120.50 54489.75 88888.00 2016-08-24 22:08:59.375 237 12669.50 120.50 54489.72 88888.00 2016-08-24 22:08:59.500 237 12669.48 120.55 54489.75 88888.00 2016-08-24 22:08:59.625 237 12669.42 120.53 54489.75 88888.00 2016-08-24 22:08:59.750 237 12669.45 120.55 54489.75 88888.00 2016-08-24 22:08:59.875 237 12669.42 120.53 54489.75 88888.00 2016-08-24 22:09:00.000 237 12669.42 120.53 54489.72 88888.00 2016-08-24 22:09:00.125 237 12669.45 120.53 54489.75 88888.00 2016-08-24 22:09:00.250 237 12669.48 120.53 54489.78 88888.00 2016-08-24 22:09:00.375 237 12669.50 120.53 54489.75 88888.00 2016-08-24 22:09:00.500 237 12669.45 120.53 54489.72 88888.00 2016-08-24 22:09:00.625 237 12669.42 120.50 54489.72 88888.00 2016-08-24 22:09:00.750 237 12669.42 120.55 54489.72 88888.00 2016-08-24 22:09:00.875 237 12669.45 120.55 54489.72 88888.00 2016-08-24 22:09:01.000 237 12669.45 120.53 54489.72 88888.00 2016-08-24 22:09:01.125 237 12669.40 120.50 54489.72 88888.00 2016-08-24 22:09:01.250 237 12669.45 120.53 54489.70 88888.00 2016-08-24 22:09:01.375 237 12669.50 120.53 54489.72 88888.00 2016-08-24 22:09:01.500 237 12669.45 120.47 54489.70 88888.00 2016-08-24 22:09:01.625 237 12669.40 120.47 54489.70 88888.00 2016-08-24 22:09:01.750 237 12669.45 120.47 54489.72 88888.00 2016-08-24 22:09:01.875 237 12669.45 120.50 54489.70 88888.00 2016-08-24 22:09:02.000 237 12669.42 120.47 54489.70 88888.00 2016-08-24 22:09:02.125 237 12669.45 120.50 54489.70 88888.00 2016-08-24 22:09:02.250 237 12669.48 120.50 54489.70 88888.00 2016-08-24 22:09:02.375 237 12669.45 120.47 54489.68 88888.00 2016-08-24 22:09:02.500 237 12669.35 120.45 54489.70 88888.00 2016-08-24 22:09:02.625 237 12669.35 120.42 54489.70 88888.00 2016-08-24 22:09:02.750 237 12669.35 120.40 54489.70 88888.00 2016-08-24 22:09:02.875 237 12669.35 120.40 54489.70 88888.00 2016-08-24 22:09:03.000 237 12669.38 120.40 54489.72 88888.00 2016-08-24 22:09:03.125 237 12669.38 120.42 54489.72 88888.00 2016-08-24 22:09:03.250 237 12669.35 120.45 54489.70 88888.00 2016-08-24 22:09:03.375 237 12669.38 120.45 54489.70 88888.00 2016-08-24 22:09:03.500 237 12669.38 120.45 54489.70 88888.00 2016-08-24 22:09:03.625 237 12669.38 120.45 54489.72 88888.00 2016-08-24 22:09:03.750 237 12669.35 120.45 54489.72 88888.00 2016-08-24 22:09:03.875 237 12669.38 120.45 54489.72 88888.00 2016-08-24 22:09:04.000 237 12669.40 120.45 54489.68 88888.00 2016-08-24 22:09:04.125 237 12669.38 120.45 54489.68 88888.00 2016-08-24 22:09:04.250 237 12669.35 120.42 54489.68 88888.00 2016-08-24 22:09:04.375 237 12669.40 120.42 54489.68 88888.00 2016-08-24 22:09:04.500 237 12669.45 120.45 54489.68 88888.00 2016-08-24 22:09:04.625 237 12669.42 120.45 54489.70 88888.00 2016-08-24 22:09:04.750 237 12669.38 120.45 54489.70 88888.00 2016-08-24 22:09:04.875 237 12669.33 120.45 54489.70 88888.00 2016-08-24 22:09:05.000 237 12669.27 120.47 54489.70 88888.00 2016-08-24 22:09:05.125 237 12669.35 120.45 54489.70 88888.00 2016-08-24 22:09:05.250 237 12669.30 120.47 54489.70 88888.00 2016-08-24 22:09:05.375 237 12669.33 120.47 54489.70 88888.00 2016-08-24 22:09:05.500 237 12669.30 120.47 54489.70 88888.00 2016-08-24 22:09:05.625 237 12669.35 120.50 54489.70 88888.00 2016-08-24 22:09:05.750 237 12669.33 120.50 54489.68 88888.00 2016-08-24 22:09:05.875 237 12669.27 120.53 54489.68 88888.00 2016-08-24 22:09:06.000 237 12669.25 120.47 54489.68 88888.00 2016-08-24 22:09:06.125 237 12669.33 120.50 54489.68 88888.00 2016-08-24 22:09:06.250 237 12669.33 120.45 54489.68 88888.00 2016-08-24 22:09:06.375 237 12669.35 120.45 54489.68 88888.00 2016-08-24 22:09:06.500 237 12669.33 120.45 54489.70 88888.00 2016-08-24 22:09:06.625 237 12669.30 120.42 54489.70 88888.00 2016-08-24 22:09:06.750 237 12669.25 120.42 54489.70 88888.00 2016-08-24 22:09:06.875 237 12669.30 120.45 54489.68 88888.00 2016-08-24 22:09:07.000 237 12669.38 120.42 54489.68 88888.00 2016-08-24 22:09:07.125 237 12669.38 120.47 54489.65 88888.00 2016-08-24 22:09:07.250 237 12669.38 120.45 54489.65 88888.00 2016-08-24 22:09:07.375 237 12669.38 120.45 54489.65 88888.00 2016-08-24 22:09:07.500 237 12669.33 120.42 54489.65 88888.00 2016-08-24 22:09:07.625 237 12669.33 120.42 54489.62 88888.00 2016-08-24 22:09:07.750 237 12669.33 120.40 54489.62 88888.00 2016-08-24 22:09:07.875 237 12669.33 120.42 54489.62 88888.00 2016-08-24 22:09:08.000 237 12669.33 120.42 54489.65 88888.00 2016-08-24 22:09:08.125 237 12669.35 120.47 54489.65 88888.00 2016-08-24 22:09:08.250 237 12669.35 120.45 54489.65 88888.00 2016-08-24 22:09:08.375 237 12669.38 120.47 54489.65 88888.00 2016-08-24 22:09:08.500 237 12669.38 120.45 54489.65 88888.00 2016-08-24 22:09:08.625 237 12669.33 120.45 54489.65 88888.00 2016-08-24 22:09:08.750 237 12669.33 120.42 54489.62 88888.00 2016-08-24 22:09:08.875 237 12669.35 120.45 54489.62 88888.00 2016-08-24 22:09:09.000 237 12669.35 120.45 54489.60 88888.00 2016-08-24 22:09:09.125 237 12669.40 120.47 54489.62 88888.00 2016-08-24 22:09:09.250 237 12669.45 120.47 54489.62 88888.00 2016-08-24 22:09:09.375 237 12669.45 120.45 54489.60 88888.00 2016-08-24 22:09:09.500 237 12669.38 120.45 54489.57 88888.00 2016-08-24 22:09:09.625 237 12669.38 120.45 54489.57 88888.00 2016-08-24 22:09:09.750 237 12669.35 120.47 54489.60 88888.00 2016-08-24 22:09:09.875 237 12669.38 120.47 54489.60 88888.00 2016-08-24 22:09:10.000 237 12669.38 120.47 54489.62 88888.00 2016-08-24 22:09:10.125 237 12669.42 120.47 54489.60 88888.00 2016-08-24 22:09:10.250 237 12669.48 120.47 54489.62 88888.00 2016-08-24 22:09:10.375 237 12669.52 120.47 54489.60 88888.00 2016-08-24 22:09:10.500 237 12669.55 120.45 54489.60 88888.00 2016-08-24 22:09:10.625 237 12669.58 120.45 54489.60 88888.00 2016-08-24 22:09:10.750 237 12669.50 120.47 54489.60 88888.00 2016-08-24 22:09:10.875 237 12669.45 120.47 54489.60 88888.00 2016-08-24 22:09:11.000 237 12669.48 120.45 54489.60 88888.00 2016-08-24 22:09:11.125 237 12669.50 120.45 54489.60 88888.00 2016-08-24 22:09:11.250 237 12669.45 120.40 54489.60 88888.00 2016-08-24 22:09:11.375 237 12669.48 120.45 54489.57 88888.00 2016-08-24 22:09:11.500 237 12669.48 120.45 54489.60 88888.00 2016-08-24 22:09:11.625 237 12669.50 120.42 54489.57 88888.00 2016-08-24 22:09:11.750 237 12669.48 120.45 54489.57 88888.00 2016-08-24 22:09:11.875 237 12669.50 120.45 54489.60 88888.00 2016-08-24 22:09:12.000 237 12669.55 120.45 54489.57 88888.00 2016-08-24 22:09:12.125 237 12669.58 120.47 54489.57 88888.00 2016-08-24 22:09:12.250 237 12669.60 120.45 54489.57 88888.00 2016-08-24 22:09:12.375 237 12669.65 120.45 54489.57 88888.00 2016-08-24 22:09:12.500 237 12669.65 120.42 54489.57 88888.00 2016-08-24 22:09:12.625 237 12669.62 120.42 54489.57 88888.00 2016-08-24 22:09:12.750 237 12669.60 120.45 54489.57 88888.00 2016-08-24 22:09:12.875 237 12669.55 120.45 54489.57 88888.00 2016-08-24 22:09:13.000 237 12669.58 120.45 54489.55 88888.00 2016-08-24 22:09:13.125 237 12669.65 120.45 54489.55 88888.00 2016-08-24 22:09:13.250 237 12669.65 120.47 54489.57 88888.00 2016-08-24 22:09:13.375 237 12669.65 120.53 54489.57 88888.00 2016-08-24 22:09:13.500 237 12669.62 120.53 54489.55 88888.00 2016-08-24 22:09:13.625 237 12669.58 120.50 54489.55 88888.00 2016-08-24 22:09:13.750 237 12669.60 120.50 54489.57 88888.00 2016-08-24 22:09:13.875 237 12669.62 120.50 54489.57 88888.00 2016-08-24 22:09:14.000 237 12669.65 120.50 54489.55 88888.00 2016-08-24 22:09:14.125 237 12669.65 120.53 54489.53 88888.00 2016-08-24 22:09:14.250 237 12669.58 120.47 54489.57 88888.00 2016-08-24 22:09:14.375 237 12669.58 120.50 54489.55 88888.00 2016-08-24 22:09:14.500 237 12669.62 120.50 54489.53 88888.00 2016-08-24 22:09:14.625 237 12669.65 120.53 54489.53 88888.00 2016-08-24 22:09:14.750 237 12669.65 120.47 54489.53 88888.00 2016-08-24 22:09:14.875 237 12669.62 120.53 54489.53 88888.00 2016-08-24 22:09:15.000 237 12669.60 120.50 54489.50 88888.00 2016-08-24 22:09:15.125 237 12669.60 120.53 54489.53 88888.00 2016-08-24 22:09:15.250 237 12669.65 120.50 54489.53 88888.00 2016-08-24 22:09:15.375 237 12669.67 120.53 54489.53 88888.00 2016-08-24 22:09:15.500 237 12669.65 120.53 54489.47 88888.00 2016-08-24 22:09:15.625 237 12669.62 120.53 54489.47 88888.00 2016-08-24 22:09:15.750 237 12669.67 120.50 54489.45 88888.00 2016-08-24 22:09:15.875 237 12669.75 120.47 54489.43 88888.00 2016-08-24 22:09:16.000 237 12669.77 120.50 54489.43 88888.00 2016-08-24 22:09:16.125 237 12669.80 120.50 54489.45 88888.00 2016-08-24 22:09:16.250 237 12669.73 120.50 54489.45 88888.00 2016-08-24 22:09:16.375 237 12669.67 120.53 54489.47 88888.00 2016-08-24 22:09:16.500 237 12669.60 120.53 54489.43 88888.00 2016-08-24 22:09:16.625 237 12669.67 120.50 54489.45 88888.00 2016-08-24 22:09:16.750 237 12669.73 120.53 54489.45 88888.00 2016-08-24 22:09:16.875 237 12669.75 120.53 54489.45 88888.00 2016-08-24 22:09:17.000 237 12669.75 120.53 54489.43 88888.00 2016-08-24 22:09:17.125 237 12669.77 120.55 54489.45 88888.00 2016-08-24 22:09:17.250 237 12669.75 120.53 54489.43 88888.00 2016-08-24 22:09:17.375 237 12669.73 120.53 54489.45 88888.00 2016-08-24 22:09:17.500 237 12669.77 120.53 54489.40 88888.00 2016-08-24 22:09:17.625 237 12669.80 120.55 54489.40 88888.00 2016-08-24 22:09:17.750 237 12669.80 120.58 54489.38 88888.00 2016-08-24 22:09:17.875 237 12669.83 120.58 54489.38 88888.00 2016-08-24 22:09:18.000 237 12669.88 120.55 54489.35 88888.00 2016-08-24 22:09:18.125 237 12669.85 120.55 54489.35 88888.00 2016-08-24 22:09:18.250 237 12669.77 120.53 54489.38 88888.00 2016-08-24 22:09:18.375 237 12669.83 120.53 54489.40 88888.00 2016-08-24 22:09:18.500 237 12669.85 120.58 54489.35 88888.00 2016-08-24 22:09:18.625 237 12669.83 120.58 54489.38 88888.00 2016-08-24 22:09:18.750 237 12669.88 120.55 54489.38 88888.00 2016-08-24 22:09:18.875 237 12669.85 120.58 54489.38 88888.00 2016-08-24 22:09:19.000 237 12669.85 120.58 54489.35 88888.00 2016-08-24 22:09:19.125 237 12669.83 120.60 54489.38 88888.00 2016-08-24 22:09:19.250 237 12669.80 120.60 54489.35 88888.00 2016-08-24 22:09:19.375 237 12669.80 120.60 54489.38 88888.00 2016-08-24 22:09:19.500 237 12669.80 120.60 54489.35 88888.00 2016-08-24 22:09:19.625 237 12669.80 120.62 54489.35 88888.00 2016-08-24 22:09:19.750 237 12669.80 120.62 54489.35 88888.00 2016-08-24 22:09:19.875 237 12669.83 120.62 54489.35 88888.00 2016-08-24 22:09:20.000 237 12669.88 120.67 54489.35 88888.00 2016-08-24 22:09:20.125 237 12669.88 120.65 54489.35 88888.00 2016-08-24 22:09:20.250 237 12669.90 120.62 54489.32 88888.00 2016-08-24 22:09:20.375 237 12669.95 120.60 54489.30 88888.00 2016-08-24 22:09:20.500 237 12670.00 120.58 54489.30 88888.00 2016-08-24 22:09:20.625 237 12670.05 120.60 54489.32 88888.00 2016-08-24 22:09:20.750 237 12670.05 120.60 54489.32 88888.00 2016-08-24 22:09:20.875 237 12670.05 120.62 54489.32 88888.00 2016-08-24 22:09:21.000 237 12670.05 120.60 54489.30 88888.00 2016-08-24 22:09:21.125 237 12670.05 120.62 54489.35 88888.00 2016-08-24 22:09:21.250 237 12670.05 120.62 54489.32 88888.00 2016-08-24 22:09:21.375 237 12670.05 120.65 54489.30 88888.00 2016-08-24 22:09:21.500 237 12670.00 120.65 54489.28 88888.00 2016-08-24 22:09:21.625 237 12669.98 120.65 54489.28 88888.00 2016-08-24 22:09:21.750 237 12670.05 120.65 54489.30 88888.00 2016-08-24 22:09:21.875 237 12670.05 120.70 54489.30 88888.00 2016-08-24 22:09:22.000 237 12670.00 120.67 54489.28 88888.00 2016-08-24 22:09:22.125 237 12670.02 120.67 54489.25 88888.00 2016-08-24 22:09:22.250 237 12670.02 120.65 54489.28 88888.00 2016-08-24 22:09:22.375 237 12670.05 120.70 54489.25 88888.00 2016-08-24 22:09:22.500 237 12670.05 120.70 54489.25 88888.00 2016-08-24 22:09:22.625 237 12670.08 120.70 54489.25 88888.00 2016-08-24 22:09:22.750 237 12670.10 120.67 54489.25 88888.00 2016-08-24 22:09:22.875 237 12670.12 120.70 54489.22 88888.00 2016-08-24 22:09:23.000 237 12670.10 120.70 54489.20 88888.00 2016-08-24 22:09:23.125 237 12670.08 120.70 54489.22 88888.00 2016-08-24 22:09:23.250 237 12670.10 120.70 54489.20 88888.00 2016-08-24 22:09:23.375 237 12670.12 120.70 54489.18 88888.00 2016-08-24 22:09:23.500 237 12670.15 120.70 54489.18 88888.00 2016-08-24 22:09:23.625 237 12670.17 120.72 54489.18 88888.00 2016-08-24 22:09:23.750 237 12670.15 120.75 54489.18 88888.00 2016-08-24 22:09:23.875 237 12670.12 120.75 54489.15 88888.00 2016-08-24 22:09:24.000 237 12670.20 120.75 54489.12 88888.00 2016-08-24 22:09:24.125 237 12670.23 120.72 54489.15 88888.00 2016-08-24 22:09:24.250 237 12670.17 120.70 54489.15 88888.00 2016-08-24 22:09:24.375 237 12670.23 120.72 54489.15 88888.00 2016-08-24 22:09:24.500 237 12670.23 120.72 54489.15 88888.00 2016-08-24 22:09:24.625 237 12670.23 120.75 54489.15 88888.00 2016-08-24 22:09:24.750 237 12670.20 120.75 54489.15 88888.00 2016-08-24 22:09:24.875 237 12670.12 120.75 54489.15 88888.00 2016-08-24 22:09:25.000 237 12670.12 120.75 54489.12 88888.00 2016-08-24 22:09:25.125 237 12670.15 120.78 54489.18 88888.00 2016-08-24 22:09:25.250 237 12670.15 120.80 54489.15 88888.00 2016-08-24 22:09:25.375 237 12670.20 120.78 54489.15 88888.00 2016-08-24 22:09:25.500 237 12670.25 120.75 54489.12 88888.00 2016-08-24 22:09:25.625 237 12670.27 120.80 54489.10 88888.00 2016-08-24 22:09:25.750 237 12670.23 120.80 54489.10 88888.00 2016-08-24 22:09:25.875 237 12670.20 120.80 54489.10 88888.00 2016-08-24 22:09:26.000 237 12670.23 120.80 54489.10 88888.00 2016-08-24 22:09:26.125 237 12670.17 120.78 54489.12 88888.00 2016-08-24 22:09:26.250 237 12670.12 120.75 54489.12 88888.00 2016-08-24 22:09:26.375 237 12670.15 120.78 54489.15 88888.00 2016-08-24 22:09:26.500 237 12670.12 120.80 54489.12 88888.00 2016-08-24 22:09:26.625 237 12670.12 120.83 54489.10 88888.00 2016-08-24 22:09:26.750 237 12670.15 120.80 54489.10 88888.00 2016-08-24 22:09:26.875 237 12670.17 120.83 54489.10 88888.00 2016-08-24 22:09:27.000 237 12670.17 120.83 54489.07 88888.00 2016-08-24 22:09:27.125 237 12670.12 120.83 54489.07 88888.00 2016-08-24 22:09:27.250 237 12670.08 120.85 54489.07 88888.00 2016-08-24 22:09:27.375 237 12670.12 120.88 54489.07 88888.00 2016-08-24 22:09:27.500 237 12670.15 120.85 54489.05 88888.00 2016-08-24 22:09:27.625 237 12670.12 120.85 54489.07 88888.00 2016-08-24 22:09:27.750 237 12670.12 120.88 54489.07 88888.00 2016-08-24 22:09:27.875 237 12670.15 120.88 54489.05 88888.00 2016-08-24 22:09:28.000 237 12670.15 120.88 54489.05 88888.00 2016-08-24 22:09:28.125 237 12670.12 120.88 54489.05 88888.00 2016-08-24 22:09:28.250 237 12670.12 120.88 54489.05 88888.00 2016-08-24 22:09:28.375 237 12670.15 120.92 54489.00 88888.00 2016-08-24 22:09:28.500 237 12670.15 120.90 54489.03 88888.00 2016-08-24 22:09:28.625 237 12670.12 120.92 54489.05 88888.00 2016-08-24 22:09:28.750 237 12670.12 120.90 54489.03 88888.00 2016-08-24 22:09:28.875 237 12670.15 120.90 54489.00 88888.00 2016-08-24 22:09:29.000 237 12670.20 120.88 54489.03 88888.00 2016-08-24 22:09:29.125 237 12670.23 120.88 54489.00 88888.00 2016-08-24 22:09:29.250 237 12670.20 120.88 54489.05 88888.00 2016-08-24 22:09:29.375 237 12670.23 120.92 54489.03 88888.00 2016-08-24 22:09:29.500 237 12670.20 120.90 54488.97 88888.00 2016-08-24 22:09:29.625 237 12670.20 120.85 54489.03 88888.00 2016-08-24 22:09:29.750 237 12670.23 120.88 54489.03 88888.00 2016-08-24 22:09:29.875 237 12670.33 120.88 54489.03 88888.00 2016-08-24 22:09:30.000 237 12670.35 120.88 54489.00 88888.00 2016-08-24 22:09:30.125 237 12670.27 120.88 54488.97 88888.00 2016-08-24 22:09:30.250 237 12670.23 120.90 54488.97 88888.00 2016-08-24 22:09:30.375 237 12670.33 120.90 54489.00 88888.00 2016-08-24 22:09:30.500 237 12670.35 120.90 54488.97 88888.00 2016-08-24 22:09:30.625 237 12670.33 120.88 54488.97 88888.00 2016-08-24 22:09:30.750 237 12670.33 120.88 54488.95 88888.00 2016-08-24 22:09:30.875 237 12670.35 120.90 54488.97 88888.00 2016-08-24 22:09:31.000 237 12670.38 120.92 54488.95 88888.00 2016-08-24 22:09:31.125 237 12670.40 120.92 54488.95 88888.00 2016-08-24 22:09:31.250 237 12670.40 120.92 54488.93 88888.00 2016-08-24 22:09:31.375 237 12670.40 120.92 54488.93 88888.00 2016-08-24 22:09:31.500 237 12670.42 120.90 54488.93 88888.00 2016-08-24 22:09:31.625 237 12670.42 120.95 54488.90 88888.00 2016-08-24 22:09:31.750 237 12670.42 120.95 54488.90 88888.00 2016-08-24 22:09:31.875 237 12670.45 120.95 54488.93 88888.00 2016-08-24 22:09:32.000 237 12670.48 120.92 54488.93 88888.00 2016-08-24 22:09:32.125 237 12670.48 120.90 54488.90 88888.00 2016-08-24 22:09:32.250 237 12670.48 120.90 54488.88 88888.00 2016-08-24 22:09:32.375 237 12670.50 120.90 54488.90 88888.00 2016-08-24 22:09:32.500 237 12670.48 120.90 54488.90 88888.00 2016-08-24 22:09:32.625 237 12670.40 120.90 54488.90 88888.00 2016-08-24 22:09:32.750 237 12670.33 120.90 54488.88 88888.00 2016-08-24 22:09:32.875 237 12670.33 120.92 54488.90 88888.00 2016-08-24 22:09:33.000 237 12670.35 120.92 54488.85 88888.00 2016-08-24 22:09:33.125 237 12670.38 120.95 54488.88 88888.00 2016-08-24 22:09:33.250 237 12670.38 120.92 54488.85 88888.00 2016-08-24 22:09:33.375 237 12670.38 120.92 54488.82 88888.00 2016-08-24 22:09:33.500 237 12670.42 120.95 54488.85 88888.00 2016-08-24 22:09:33.625 237 12670.45 120.97 54488.82 88888.00 2016-08-24 22:09:33.750 237 12670.40 120.97 54488.85 88888.00 2016-08-24 22:09:33.875 237 12670.40 120.97 54488.85 88888.00 2016-08-24 22:09:34.000 237 12670.45 120.97 54488.82 88888.00 2016-08-24 22:09:34.125 237 12670.42 120.97 54488.88 88888.00 2016-08-24 22:09:34.250 237 12670.40 120.97 54488.85 88888.00 2016-08-24 22:09:34.375 237 12670.40 121.03 54488.85 88888.00 2016-08-24 22:09:34.500 237 12670.42 121.05 54488.82 88888.00 2016-08-24 22:09:34.625 237 12670.45 121.03 54488.82 88888.00 2016-08-24 22:09:34.750 237 12670.42 121.05 54488.82 88888.00 2016-08-24 22:09:34.875 237 12670.38 121.05 54488.82 88888.00 2016-08-24 22:09:35.000 237 12670.48 121.08 54488.80 88888.00 2016-08-24 22:09:35.125 237 12670.52 121.08 54488.80 88888.00 2016-08-24 22:09:35.250 237 12670.52 121.05 54488.82 88888.00 2016-08-24 22:09:35.375 237 12670.52 121.08 54488.82 88888.00 2016-08-24 22:09:35.500 237 12670.55 121.05 54488.82 88888.00 2016-08-24 22:09:35.625 237 12670.58 121.05 54488.80 88888.00 2016-08-24 22:09:35.750 237 12670.55 121.05 54488.80 88888.00 2016-08-24 22:09:35.875 237 12670.58 121.08 54488.80 88888.00 2016-08-24 22:09:36.000 237 12670.58 121.08 54488.80 88888.00 2016-08-24 22:09:36.125 237 12670.58 121.10 54488.78 88888.00 2016-08-24 22:09:36.250 237 12670.55 121.10 54488.78 88888.00 2016-08-24 22:09:36.375 237 12670.58 121.08 54488.78 88888.00 2016-08-24 22:09:36.500 237 12670.55 121.08 54488.78 88888.00 2016-08-24 22:09:36.625 237 12670.55 121.05 54488.75 88888.00 2016-08-24 22:09:36.750 237 12670.55 121.05 54488.75 88888.00 2016-08-24 22:09:36.875 237 12670.58 121.03 54488.78 88888.00 2016-08-24 22:09:37.000 237 12670.60 121.05 54488.75 88888.00 2016-08-24 22:09:37.125 237 12670.62 121.10 54488.75 88888.00 2016-08-24 22:09:37.250 237 12670.60 121.08 54488.75 88888.00 2016-08-24 22:09:37.375 237 12670.55 121.10 54488.75 88888.00 2016-08-24 22:09:37.500 237 12670.55 121.08 54488.72 88888.00 2016-08-24 22:09:37.625 237 12670.55 121.05 54488.75 88888.00 2016-08-24 22:09:37.750 237 12670.60 121.08 54488.72 88888.00 2016-08-24 22:09:37.875 237 12670.60 121.10 54488.72 88888.00 2016-08-24 22:09:38.000 237 12670.58 121.08 54488.72 88888.00 2016-08-24 22:09:38.125 237 12670.62 121.10 54488.75 88888.00 2016-08-24 22:09:38.250 237 12670.75 121.08 54488.72 88888.00 2016-08-24 22:09:38.375 237 12670.83 121.10 54488.75 88888.00 2016-08-24 22:09:38.500 237 12670.80 121.08 54488.72 88888.00 2016-08-24 22:09:38.625 237 12670.80 121.10 54488.70 88888.00 2016-08-24 22:09:38.750 237 12670.83 121.10 54488.70 88888.00 2016-08-24 22:09:38.875 237 12670.83 121.10 54488.70 88888.00 2016-08-24 22:09:39.000 237 12670.83 121.12 54488.68 88888.00 2016-08-24 22:09:39.125 237 12670.85 121.10 54488.70 88888.00 2016-08-24 22:09:39.250 237 12670.85 121.12 54488.70 88888.00 2016-08-24 22:09:39.375 237 12670.92 121.12 54488.70 88888.00 2016-08-24 22:09:39.500 237 12670.95 121.15 54488.68 88888.00 2016-08-24 22:09:39.625 237 12670.95 121.15 54488.68 88888.00 2016-08-24 22:09:39.750 237 12670.98 121.12 54488.68 88888.00 2016-08-24 22:09:39.875 237 12671.02 121.15 54488.65 88888.00 2016-08-24 22:09:40.000 237 12671.00 121.15 54488.62 88888.00 2016-08-24 22:09:40.125 237 12670.98 121.12 54488.62 88888.00 2016-08-24 22:09:40.250 237 12670.95 121.15 54488.68 88888.00 2016-08-24 22:09:40.375 237 12670.90 121.15 54488.65 88888.00 2016-08-24 22:09:40.500 237 12670.95 121.15 54488.68 88888.00 2016-08-24 22:09:40.625 237 12670.90 121.15 54488.65 88888.00 2016-08-24 22:09:40.750 237 12670.90 121.17 54488.65 88888.00 2016-08-24 22:09:40.875 237 12670.92 121.15 54488.65 88888.00 2016-08-24 22:09:41.000 237 12670.92 121.17 54488.62 88888.00 2016-08-24 22:09:41.125 237 12670.95 121.20 54488.62 88888.00 2016-08-24 22:09:41.250 237 12670.95 121.17 54488.62 88888.00 2016-08-24 22:09:41.375 237 12671.00 121.17 54488.62 88888.00 2016-08-24 22:09:41.500 237 12671.00 121.20 54488.57 88888.00 2016-08-24 22:09:41.625 237 12671.00 121.20 54488.57 88888.00 2016-08-24 22:09:41.750 237 12670.98 121.20 54488.60 88888.00 2016-08-24 22:09:41.875 237 12671.00 121.17 54488.60 88888.00 2016-08-24 22:09:42.000 237 12670.98 121.17 54488.57 88888.00 2016-08-24 22:09:42.125 237 12671.00 121.17 54488.60 88888.00 2016-08-24 22:09:42.250 237 12670.98 121.20 54488.57 88888.00 2016-08-24 22:09:42.375 237 12671.00 121.20 54488.57 88888.00 2016-08-24 22:09:42.500 237 12671.02 121.20 54488.55 88888.00 2016-08-24 22:09:42.625 237 12671.05 121.22 54488.53 88888.00 2016-08-24 22:09:42.750 237 12671.05 121.25 54488.55 88888.00 2016-08-24 22:09:42.875 237 12671.08 121.25 54488.57 88888.00 2016-08-24 22:09:43.000 237 12671.10 121.25 54488.55 88888.00 2016-08-24 22:09:43.125 237 12671.17 121.22 54488.57 88888.00 2016-08-24 22:09:43.250 237 12671.17 121.17 54488.55 88888.00 2016-08-24 22:09:43.375 237 12671.15 121.20 54488.53 88888.00 2016-08-24 22:09:43.500 237 12671.15 121.20 54488.53 88888.00 2016-08-24 22:09:43.625 237 12671.15 121.20 54488.50 88888.00 2016-08-24 22:09:43.750 237 12671.15 121.22 54488.53 88888.00 2016-08-24 22:09:43.875 237 12671.17 121.22 54488.50 88888.00 2016-08-24 22:09:44.000 237 12671.23 121.25 54488.50 88888.00 2016-08-24 22:09:44.125 237 12671.25 121.25 54488.50 88888.00 2016-08-24 22:09:44.250 237 12671.23 121.22 54488.50 88888.00 2016-08-24 22:09:44.375 237 12671.23 121.25 54488.47 88888.00 2016-08-24 22:09:44.500 237 12671.25 121.25 54488.50 88888.00 2016-08-24 22:09:44.625 237 12671.27 121.25 54488.47 88888.00 2016-08-24 22:09:44.750 237 12671.23 121.25 54488.47 88888.00 2016-08-24 22:09:44.875 237 12671.25 121.25 54488.45 88888.00 2016-08-24 22:09:45.000 237 12671.30 121.28 54488.45 88888.00 2016-08-24 22:09:45.125 237 12671.30 121.28 54488.47 88888.00 2016-08-24 22:09:45.250 237 12671.33 121.25 54488.50 88888.00 2016-08-24 22:09:45.375 237 12671.30 121.28 54488.47 88888.00 2016-08-24 22:09:45.500 237 12671.30 121.28 54488.47 88888.00 2016-08-24 22:09:45.625 237 12671.30 121.30 54488.47 88888.00 2016-08-24 22:09:45.750 237 12671.35 121.30 54488.45 88888.00 2016-08-24 22:09:45.875 237 12671.33 121.30 54488.45 88888.00 2016-08-24 22:09:46.000 237 12671.33 121.30 54488.45 88888.00 2016-08-24 22:09:46.125 237 12671.35 121.33 54488.45 88888.00 2016-08-24 22:09:46.250 237 12671.35 121.28 54488.45 88888.00 2016-08-24 22:09:46.375 237 12671.30 121.28 54488.45 88888.00 2016-08-24 22:09:46.500 237 12671.25 121.33 54488.43 88888.00 2016-08-24 22:09:46.625 237 12671.30 121.35 54488.43 88888.00 2016-08-24 22:09:46.750 237 12671.38 121.33 54488.43 88888.00 2016-08-24 22:09:46.875 237 12671.40 121.33 54488.43 88888.00 2016-08-24 22:09:47.000 237 12671.35 121.35 54488.45 88888.00 2016-08-24 22:09:47.125 237 12671.38 121.35 54488.45 88888.00 2016-08-24 22:09:47.250 237 12671.35 121.33 54488.40 88888.00 2016-08-24 22:09:47.375 237 12671.38 121.35 54488.43 88888.00 2016-08-24 22:09:47.500 237 12671.38 121.38 54488.43 88888.00 2016-08-24 22:09:47.625 237 12671.40 121.38 54488.43 88888.00 2016-08-24 22:09:47.750 237 12671.45 121.38 54488.40 88888.00 2016-08-24 22:09:47.875 237 12671.50 121.40 54488.38 88888.00 2016-08-24 22:09:48.000 237 12671.52 121.40 54488.40 88888.00 2016-08-24 22:09:48.125 237 12671.52 121.42 54488.40 88888.00 2016-08-24 22:09:48.250 237 12671.48 121.40 54488.40 88888.00 2016-08-24 22:09:48.375 237 12671.45 121.42 54488.38 88888.00 2016-08-24 22:09:48.500 237 12671.45 121.42 54488.40 88888.00 2016-08-24 22:09:48.625 237 12671.40 121.45 54488.40 88888.00 2016-08-24 22:09:48.750 237 12671.42 121.47 54488.38 88888.00 2016-08-24 22:09:48.875 237 12671.40 121.45 54488.38 88888.00 2016-08-24 22:09:49.000 237 12671.42 121.47 54488.35 88888.00 2016-08-24 22:09:49.125 237 12671.40 121.47 54488.32 88888.00 2016-08-24 22:09:49.250 237 12671.40 121.45 54488.32 88888.00 2016-08-24 22:09:49.375 237 12671.50 121.47 54488.32 88888.00 2016-08-24 22:09:49.500 237 12671.48 121.53 54488.32 88888.00 2016-08-24 22:09:49.625 237 12671.45 121.55 54488.32 88888.00 2016-08-24 22:09:49.750 237 12671.38 121.55 54488.32 88888.00 2016-08-24 22:09:49.875 237 12671.30 121.53 54488.32 88888.00 2016-08-24 22:09:50.000 237 12671.27 121.53 54488.32 88888.00 2016-08-24 22:09:50.125 237 12671.30 121.53 54488.30 88888.00 2016-08-24 22:09:50.250 237 12671.30 121.53 54488.32 88888.00 2016-08-24 22:09:50.375 237 12671.35 121.55 54488.35 88888.00 2016-08-24 22:09:50.500 237 12671.38 121.58 54488.35 88888.00 2016-08-24 22:09:50.625 237 12671.38 121.60 54488.35 88888.00 2016-08-24 22:09:50.750 237 12671.35 121.58 54488.32 88888.00 2016-08-24 22:09:50.875 237 12671.42 121.60 54488.30 88888.00 2016-08-24 22:09:51.000 237 12671.45 121.55 54488.30 88888.00 2016-08-24 22:09:51.125 237 12671.33 121.58 54488.32 88888.00 2016-08-24 22:09:51.250 237 12671.33 121.55 54488.32 88888.00 2016-08-24 22:09:51.375 237 12671.33 121.58 54488.32 88888.00 2016-08-24 22:09:51.500 237 12671.30 121.58 54488.32 88888.00 2016-08-24 22:09:51.625 237 12671.30 121.58 54488.32 88888.00 2016-08-24 22:09:51.750 237 12671.38 121.58 54488.35 88888.00 2016-08-24 22:09:51.875 237 12671.38 121.60 54488.32 88888.00 2016-08-24 22:09:52.000 237 12671.33 121.60 54488.32 88888.00 2016-08-24 22:09:52.125 237 12671.38 121.58 54488.30 88888.00 2016-08-24 22:09:52.250 237 12671.33 121.55 54488.30 88888.00 2016-08-24 22:09:52.375 237 12671.33 121.58 54488.25 88888.00 2016-08-24 22:09:52.500 237 12671.30 121.58 54488.28 88888.00 2016-08-24 22:09:52.625 237 12671.27 121.58 54488.28 88888.00 2016-08-24 22:09:52.750 237 12671.25 121.55 54488.30 88888.00 2016-08-24 22:09:52.875 237 12671.23 121.55 54488.30 88888.00 2016-08-24 22:09:53.000 237 12671.30 121.58 54488.30 88888.00 2016-08-24 22:09:53.125 237 12671.38 121.58 54488.30 88888.00 2016-08-24 22:09:53.250 237 12671.42 121.58 54488.30 88888.00 2016-08-24 22:09:53.375 237 12671.45 121.62 54488.30 88888.00 2016-08-24 22:09:53.500 237 12671.48 121.60 54488.30 88888.00 2016-08-24 22:09:53.625 237 12671.45 121.55 54488.28 88888.00 2016-08-24 22:09:53.750 237 12671.40 121.58 54488.30 88888.00 2016-08-24 22:09:53.875 237 12671.42 121.58 54488.30 88888.00 2016-08-24 22:09:54.000 237 12671.42 121.58 54488.25 88888.00 2016-08-24 22:09:54.125 237 12671.42 121.58 54488.22 88888.00 2016-08-24 22:09:54.250 237 12671.55 121.55 54488.25 88888.00 2016-08-24 22:09:54.375 237 12671.58 121.55 54488.22 88888.00 2016-08-24 22:09:54.500 237 12671.52 121.60 54488.22 88888.00 2016-08-24 22:09:54.625 237 12671.52 121.58 54488.22 88888.00 2016-08-24 22:09:54.750 237 12671.60 121.58 54488.22 88888.00 2016-08-24 22:09:54.875 237 12671.65 121.58 54488.28 88888.00 2016-08-24 22:09:55.000 237 12671.62 121.58 54488.22 88888.00 2016-08-24 22:09:55.125 237 12671.60 121.58 54488.22 88888.00 2016-08-24 22:09:55.250 237 12671.60 121.60 54488.22 88888.00 2016-08-24 22:09:55.375 237 12671.65 121.60 54488.22 88888.00 2016-08-24 22:09:55.500 237 12671.65 121.60 54488.22 88888.00 2016-08-24 22:09:55.625 237 12671.70 121.60 54488.20 88888.00 2016-08-24 22:09:55.750 237 12671.75 121.58 54488.22 88888.00 2016-08-24 22:09:55.875 237 12671.83 121.58 54488.25 88888.00 2016-08-24 22:09:56.000 237 12671.77 121.58 54488.22 88888.00 2016-08-24 22:09:56.125 237 12671.73 121.58 54488.20 88888.00 2016-08-24 22:09:56.250 237 12671.70 121.60 54488.20 88888.00 2016-08-24 22:09:56.375 237 12671.73 121.62 54488.18 88888.00 2016-08-24 22:09:56.500 237 12671.77 121.62 54488.18 88888.00 2016-08-24 22:09:56.625 237 12671.85 121.60 54488.18 88888.00 2016-08-24 22:09:56.750 237 12671.83 121.62 54488.18 88888.00 2016-08-24 22:09:56.875 237 12671.88 121.62 54488.18 88888.00 2016-08-24 22:09:57.000 237 12671.92 121.60 54488.15 88888.00 2016-08-24 22:09:57.125 237 12671.92 121.60 54488.18 88888.00 2016-08-24 22:09:57.250 237 12671.88 121.62 54488.15 88888.00 2016-08-24 22:09:57.375 237 12671.90 121.60 54488.15 88888.00 2016-08-24 22:09:57.500 237 12671.88 121.62 54488.15 88888.00 2016-08-24 22:09:57.625 237 12671.90 121.62 54488.18 88888.00 2016-08-24 22:09:57.750 237 12671.90 121.65 54488.18 88888.00 2016-08-24 22:09:57.875 237 12671.90 121.62 54488.12 88888.00 2016-08-24 22:09:58.000 237 12671.92 121.62 54488.12 88888.00 2016-08-24 22:09:58.125 237 12671.92 121.65 54488.10 88888.00 2016-08-24 22:09:58.250 237 12671.98 121.70 54488.12 88888.00 2016-08-24 22:09:58.375 237 12671.98 121.70 54488.12 88888.00 2016-08-24 22:09:58.500 237 12671.95 121.70 54488.15 88888.00 2016-08-24 22:09:58.625 237 12672.00 121.70 54488.15 88888.00 2016-08-24 22:09:58.750 237 12672.05 121.70 54488.10 88888.00 2016-08-24 22:09:58.875 237 12672.08 121.67 54488.10 88888.00 2016-08-24 22:09:59.000 237 12672.05 121.67 54488.10 88888.00 2016-08-24 22:09:59.125 237 12672.05 121.70 54488.10 88888.00 2016-08-24 22:09:59.250 237 12672.05 121.70 54488.10 88888.00 2016-08-24 22:09:59.375 237 12672.08 121.72 54488.10 88888.00 2016-08-24 22:09:59.500 237 12672.10 121.72 54488.07 88888.00 2016-08-24 22:09:59.625 237 12672.15 121.75 54488.07 88888.00 2016-08-24 22:09:59.750 237 12672.20 121.75 54488.10 88888.00 2016-08-24 22:09:59.875 237 12672.17 121.75 54488.07 88888.00 2016-08-24 22:10:00.000 237 12672.15 121.75 54488.07 88888.00 2016-08-24 22:10:00.125 237 12672.17 121.78 54488.05 88888.00 2016-08-24 22:10:00.250 237 12672.17 121.78 54488.05 88888.00 2016-08-24 22:10:00.375 237 12672.20 121.75 54488.05 88888.00 2016-08-24 22:10:00.500 237 12672.15 121.78 54488.05 88888.00 2016-08-24 22:10:00.625 237 12672.20 121.75 54488.07 88888.00 2016-08-24 22:10:00.750 237 12672.23 121.75 54488.07 88888.00 2016-08-24 22:10:00.875 237 12672.33 121.78 54488.07 88888.00 2016-08-24 22:10:01.000 237 12672.30 121.80 54488.07 88888.00 2016-08-24 22:10:01.125 237 12672.33 121.78 54488.05 88888.00 2016-08-24 22:10:01.250 237 12672.40 121.75 54488.07 88888.00 2016-08-24 22:10:01.375 237 12672.42 121.75 54488.07 88888.00 2016-08-24 22:10:01.500 237 12672.42 121.78 54488.05 88888.00 2016-08-24 22:10:01.625 237 12672.40 121.80 54488.05 88888.00 2016-08-24 22:10:01.750 237 12672.38 121.80 54488.07 88888.00 2016-08-24 22:10:01.875 237 12672.40 121.80 54488.07 88888.00 2016-08-24 22:10:02.000 237 12672.48 121.80 54488.05 88888.00 2016-08-24 22:10:02.125 237 12672.48 121.83 54488.07 88888.00 2016-08-24 22:10:02.250 237 12672.52 121.78 54488.07 88888.00 2016-08-24 22:10:02.375 237 12672.60 121.83 54488.07 88888.00 2016-08-24 22:10:02.500 237 12672.60 121.88 54488.07 88888.00 2016-08-24 22:10:02.625 237 12672.62 121.85 54488.05 88888.00 2016-08-24 22:10:02.750 237 12672.60 121.83 54488.05 88888.00 2016-08-24 22:10:02.875 237 12672.55 121.80 54488.05 88888.00 2016-08-24 22:10:03.000 237 12672.60 121.83 54488.03 88888.00 2016-08-24 22:10:03.125 237 12672.67 121.83 54488.05 88888.00 2016-08-24 22:10:03.250 237 12672.62 121.83 54488.05 88888.00 2016-08-24 22:10:03.375 237 12672.55 121.83 54488.05 88888.00 2016-08-24 22:10:03.500 237 12672.52 121.80 54488.03 88888.00 2016-08-24 22:10:03.625 237 12672.58 121.83 54488.05 88888.00 2016-08-24 22:10:03.750 237 12672.65 121.80 54488.03 88888.00 2016-08-24 22:10:03.875 237 12672.65 121.83 54488.00 88888.00 2016-08-24 22:10:04.000 237 12672.62 121.83 54488.03 88888.00 2016-08-24 22:10:04.125 237 12672.62 121.85 54488.03 88888.00 2016-08-24 22:10:04.250 237 12672.65 121.88 54488.03 88888.00 2016-08-24 22:10:04.375 237 12672.70 121.85 54488.03 88888.00 2016-08-24 22:10:04.500 237 12672.70 121.88 54488.03 88888.00 2016-08-24 22:10:04.625 237 12672.70 121.88 54488.03 88888.00 2016-08-24 22:10:04.750 237 12672.70 121.88 54488.00 88888.00 2016-08-24 22:10:04.875 237 12672.70 121.88 54488.00 88888.00 2016-08-24 22:10:05.000 237 12672.70 121.90 54488.03 88888.00 2016-08-24 22:10:05.125 237 12672.77 121.92 54488.05 88888.00 2016-08-24 22:10:05.250 237 12672.80 121.90 54488.03 88888.00 2016-08-24 22:10:05.375 237 12672.80 121.90 54488.00 88888.00 2016-08-24 22:10:05.500 237 12672.80 121.90 54488.00 88888.00 2016-08-24 22:10:05.625 237 12672.80 121.92 54488.03 88888.00 2016-08-24 22:10:05.750 237 12672.77 121.92 54488.03 88888.00 2016-08-24 22:10:05.875 237 12672.75 121.92 54488.00 88888.00 2016-08-24 22:10:06.000 237 12672.75 121.92 54488.00 88888.00 2016-08-24 22:10:06.125 237 12672.73 121.92 54488.03 88888.00 2016-08-24 22:10:06.250 237 12672.65 121.90 54488.03 88888.00 2016-08-24 22:10:06.375 237 12672.65 121.95 54488.03 88888.00 2016-08-24 22:10:06.500 237 12672.70 121.97 54487.97 88888.00 2016-08-24 22:10:06.625 237 12672.70 121.97 54487.97 88888.00 2016-08-24 22:10:06.750 237 12672.62 121.97 54487.97 88888.00 2016-08-24 22:10:06.875 237 12672.65 121.97 54488.03 88888.00 2016-08-24 22:10:07.000 237 12672.67 121.97 54488.00 88888.00 2016-08-24 22:10:07.125 237 12672.70 122.00 54487.97 88888.00 2016-08-24 22:10:07.250 237 12672.67 121.97 54487.97 88888.00 2016-08-24 22:10:07.375 237 12672.73 121.95 54487.97 88888.00 2016-08-24 22:10:07.500 237 12672.77 121.97 54487.97 88888.00 2016-08-24 22:10:07.625 237 12672.80 122.03 54488.00 88888.00 2016-08-24 22:10:07.750 237 12672.85 121.97 54488.00 88888.00 2016-08-24 22:10:07.875 237 12672.85 121.97 54487.97 88888.00 2016-08-24 22:10:08.000 237 12672.83 121.97 54488.00 88888.00 2016-08-24 22:10:08.125 237 12672.80 121.97 54488.00 88888.00 2016-08-24 22:10:08.250 237 12672.80 121.97 54488.00 88888.00 2016-08-24 22:10:08.375 237 12672.77 121.97 54488.00 88888.00 2016-08-24 22:10:08.500 237 12672.73 122.00 54487.97 88888.00 2016-08-24 22:10:08.625 237 12672.73 121.97 54487.97 88888.00 2016-08-24 22:10:08.750 237 12672.77 121.97 54487.97 88888.00 2016-08-24 22:10:08.875 237 12672.85 121.95 54487.97 88888.00 2016-08-24 22:10:09.000 237 12672.85 121.90 54488.00 88888.00 2016-08-24 22:10:09.125 237 12672.88 121.92 54488.00 88888.00 2016-08-24 22:10:09.250 237 12672.85 121.90 54488.00 88888.00 2016-08-24 22:10:09.375 237 12672.88 121.92 54488.00 88888.00 2016-08-24 22:10:09.500 237 12672.83 121.92 54488.00 88888.00 2016-08-24 22:10:09.625 237 12672.80 121.90 54488.00 88888.00 2016-08-24 22:10:09.750 237 12672.83 121.90 54488.00 88888.00 2016-08-24 22:10:09.875 237 12672.88 121.90 54488.00 88888.00 2016-08-24 22:10:10.000 237 12672.90 121.90 54488.00 88888.00 2016-08-24 22:10:10.125 237 12672.88 121.90 54488.00 88888.00 2016-08-24 22:10:10.250 237 12672.83 121.88 54488.00 88888.00 2016-08-24 22:10:10.375 237 12672.85 121.88 54488.03 88888.00 2016-08-24 22:10:10.500 237 12672.85 121.85 54488.03 88888.00 2016-08-24 22:10:10.625 237 12672.83 121.85 54488.00 88888.00 2016-08-24 22:10:10.750 237 12672.83 121.85 54488.00 88888.00 2016-08-24 22:10:10.875 237 12672.95 121.85 54488.00 88888.00 2016-08-24 22:10:11.000 237 12673.00 121.83 54488.00 88888.00 2016-08-24 22:10:11.125 237 12672.95 121.85 54488.00 88888.00 2016-08-24 22:10:11.250 237 12672.88 121.83 54488.00 88888.00 2016-08-24 22:10:11.375 237 12672.95 121.83 54488.00 88888.00 2016-08-24 22:10:11.500 237 12672.90 121.83 54488.03 88888.00 2016-08-24 22:10:11.625 237 12672.88 121.83 54488.03 88888.00 2016-08-24 22:10:11.750 237 12672.80 121.80 54488.00 88888.00 2016-08-24 22:10:11.875 237 12672.83 121.78 54488.00 88888.00 2016-08-24 22:10:12.000 237 12672.80 121.80 54488.03 88888.00 2016-08-24 22:10:12.125 237 12672.83 121.78 54488.03 88888.00 2016-08-24 22:10:12.250 237 12672.83 121.78 54488.03 88888.00 2016-08-24 22:10:12.375 237 12672.88 121.78 54488.00 88888.00 2016-08-24 22:10:12.500 237 12672.85 121.78 54488.00 88888.00 2016-08-24 22:10:12.625 237 12672.85 121.78 54488.00 88888.00 2016-08-24 22:10:12.750 237 12672.85 121.75 54488.00 88888.00 2016-08-24 22:10:12.875 237 12672.85 121.78 54488.00 88888.00 2016-08-24 22:10:13.000 237 12672.83 121.78 54488.00 88888.00 2016-08-24 22:10:13.125 237 12672.80 121.78 54488.03 88888.00 2016-08-24 22:10:13.250 237 12672.80 121.78 54488.03 88888.00 2016-08-24 22:10:13.375 237 12672.80 121.75 54488.00 88888.00 2016-08-24 22:10:13.500 237 12672.77 121.72 54488.00 88888.00 2016-08-24 22:10:13.625 237 12672.83 121.75 54488.00 88888.00 2016-08-24 22:10:13.750 237 12672.83 121.72 54488.00 88888.00 2016-08-24 22:10:13.875 237 12672.83 121.72 54487.97 88888.00 2016-08-24 22:10:14.000 237 12672.80 121.72 54487.97 88888.00 2016-08-24 22:10:14.125 237 12672.85 121.72 54488.00 88888.00 2016-08-24 22:10:14.250 237 12672.90 121.75 54488.03 88888.00 2016-08-24 22:10:14.375 237 12672.90 121.78 54488.03 88888.00 2016-08-24 22:10:14.500 237 12672.85 121.75 54488.03 88888.00 2016-08-24 22:10:14.625 237 12672.80 121.75 54488.03 88888.00 2016-08-24 22:10:14.750 237 12672.80 121.75 54488.05 88888.00 2016-08-24 22:10:14.875 237 12672.80 121.70 54488.05 88888.00 2016-08-24 22:10:15.000 237 12672.83 121.70 54488.00 88888.00 2016-08-24 22:10:15.125 237 12672.83 121.72 54488.03 88888.00 2016-08-24 22:10:15.250 237 12672.80 121.72 54488.05 88888.00 2016-08-24 22:10:15.375 237 12672.73 121.75 54488.05 88888.00 2016-08-24 22:10:15.500 237 12672.67 121.75 54488.05 88888.00 2016-08-24 22:10:15.625 237 12672.67 121.75 54488.03 88888.00 2016-08-24 22:10:15.750 237 12672.67 121.78 54488.03 88888.00 2016-08-24 22:10:15.875 237 12672.73 121.78 54488.05 88888.00 2016-08-24 22:10:16.000 237 12672.70 121.75 54488.05 88888.00 2016-08-24 22:10:16.125 237 12672.67 121.75 54488.07 88888.00 2016-08-24 22:10:16.250 237 12672.58 121.78 54488.05 88888.00 2016-08-24 22:10:16.375 237 12672.55 121.83 54488.05 88888.00 2016-08-24 22:10:16.500 237 12672.58 121.80 54488.03 88888.00 2016-08-24 22:10:16.625 237 12672.62 121.80 54488.05 88888.00 2016-08-24 22:10:16.750 237 12672.60 121.80 54488.07 88888.00 2016-08-24 22:10:16.875 237 12672.58 121.80 54488.07 88888.00 2016-08-24 22:10:17.000 237 12672.55 121.85 54488.07 88888.00 2016-08-24 22:10:17.125 237 12672.52 121.88 54488.10 88888.00 2016-08-24 22:10:17.250 237 12672.52 121.85 54488.10 88888.00 2016-08-24 22:10:17.375 237 12672.58 121.88 54488.10 88888.00 2016-08-24 22:10:17.500 237 12672.55 121.88 54488.07 88888.00 2016-08-24 22:10:17.625 237 12672.52 121.85 54488.10 88888.00 2016-08-24 22:10:17.750 237 12672.50 121.85 54488.07 88888.00 2016-08-24 22:10:17.875 237 12672.52 121.85 54488.07 88888.00 2016-08-24 22:10:18.000 237 12672.50 121.85 54488.07 88888.00 2016-08-24 22:10:18.125 237 12672.48 121.85 54488.10 88888.00 2016-08-24 22:10:18.250 237 12672.42 121.83 54488.12 88888.00 2016-08-24 22:10:18.375 237 12672.42 121.83 54488.10 88888.00 2016-08-24 22:10:18.500 237 12672.42 121.83 54488.10 88888.00 2016-08-24 22:10:18.625 237 12672.40 121.83 54488.07 88888.00 2016-08-24 22:10:18.750 237 12672.42 121.85 54488.07 88888.00 2016-08-24 22:10:18.875 237 12672.42 121.85 54488.07 88888.00 2016-08-24 22:10:19.000 237 12672.45 121.83 54488.07 88888.00 2016-08-24 22:10:19.125 237 12672.42 121.78 54488.10 88888.00 2016-08-24 22:10:19.250 237 12672.40 121.78 54488.15 88888.00 2016-08-24 22:10:19.375 237 12672.45 121.80 54488.12 88888.00 2016-08-24 22:10:19.500 237 12672.52 121.78 54488.12 88888.00 2016-08-24 22:10:19.625 237 12672.50 121.75 54488.15 88888.00 2016-08-24 22:10:19.750 237 12672.48 121.75 54488.12 88888.00 2016-08-24 22:10:19.875 237 12672.42 121.72 54488.12 88888.00 2016-08-24 22:10:20.000 237 12672.38 121.72 54488.18 88888.00 2016-08-24 22:10:20.125 237 12672.38 121.72 54488.20 88888.00 2016-08-24 22:10:20.250 237 12672.38 121.72 54488.20 88888.00 2016-08-24 22:10:20.375 237 12672.38 121.70 54488.18 88888.00 2016-08-24 22:10:20.500 237 12672.35 121.70 54488.20 88888.00 2016-08-24 22:10:20.625 237 12672.27 121.65 54488.20 88888.00 2016-08-24 22:10:20.750 237 12672.30 121.65 54488.20 88888.00 2016-08-24 22:10:20.875 237 12672.30 121.67 54488.22 88888.00 2016-08-24 22:10:21.000 237 12672.27 121.65 54488.18 88888.00 2016-08-24 22:10:21.125 237 12672.30 121.62 54488.18 88888.00 2016-08-24 22:10:21.250 237 12672.30 121.60 54488.20 88888.00 2016-08-24 22:10:21.375 237 12672.33 121.65 54488.18 88888.00 2016-08-24 22:10:21.500 237 12672.33 121.62 54488.18 88888.00 2016-08-24 22:10:21.625 237 12672.30 121.60 54488.15 88888.00 2016-08-24 22:10:21.750 237 12672.33 121.58 54488.15 88888.00 2016-08-24 22:10:21.875 237 12672.42 121.55 54488.18 88888.00 2016-08-24 22:10:22.000 237 12672.42 121.53 54488.18 88888.00 2016-08-24 22:10:22.125 237 12672.42 121.53 54488.18 88888.00 2016-08-24 22:10:22.250 237 12672.45 121.50 54488.18 88888.00 2016-08-24 22:10:22.375 237 12672.48 121.50 54488.20 88888.00 2016-08-24 22:10:22.500 237 12672.42 121.47 54488.20 88888.00 2016-08-24 22:10:22.625 237 12672.40 121.47 54488.20 88888.00 2016-08-24 22:10:22.750 237 12672.45 121.45 54488.18 88888.00 2016-08-24 22:10:22.875 237 12672.48 121.38 54488.20 88888.00 2016-08-24 22:10:23.000 237 12672.48 121.38 54488.20 88888.00 2016-08-24 22:10:23.125 237 12672.48 121.38 54488.20 88888.00 2016-08-24 22:10:23.250 237 12672.48 121.33 54488.18 88888.00 2016-08-24 22:10:23.375 237 12672.48 121.35 54488.12 88888.00 2016-08-24 22:10:23.500 237 12672.48 121.33 54488.12 88888.00 2016-08-24 22:10:23.625 237 12672.50 121.28 54488.20 88888.00 2016-08-24 22:10:23.750 237 12672.45 121.22 54488.18 88888.00 2016-08-24 22:10:23.875 237 12672.45 121.20 54488.15 88888.00 2016-08-24 22:10:24.000 237 12672.45 121.20 54488.18 88888.00 2016-08-24 22:10:24.125 237 12672.45 121.20 54488.20 88888.00 2016-08-24 22:10:24.250 237 12672.40 121.15 54488.20 88888.00 2016-08-24 22:10:24.375 237 12672.48 121.15 54488.20 88888.00 2016-08-24 22:10:24.500 237 12672.50 121.15 54488.20 88888.00 2016-08-24 22:10:24.625 237 12672.50 121.10 54488.20 88888.00 2016-08-24 22:10:24.750 237 12672.48 121.10 54488.20 88888.00 2016-08-24 22:10:24.875 237 12672.45 121.10 54488.18 88888.00 2016-08-24 22:10:25.000 237 12672.45 121.05 54488.18 88888.00 2016-08-24 22:10:25.125 237 12672.48 121.05 54488.18 88888.00 2016-08-24 22:10:25.250 237 12672.48 121.00 54488.20 88888.00 2016-08-24 22:10:25.375 237 12672.48 121.00 54488.18 88888.00 2016-08-24 22:10:25.500 237 12672.45 120.97 54488.20 88888.00 2016-08-24 22:10:25.625 237 12672.50 120.97 54488.25 88888.00 2016-08-24 22:10:25.750 237 12672.40 120.90 54488.22 88888.00 2016-08-24 22:10:25.875 237 12672.45 120.90 54488.20 88888.00 2016-08-24 22:10:26.000 237 12672.52 120.85 54488.22 88888.00 2016-08-24 22:10:26.125 237 12672.50 120.85 54488.22 88888.00 2016-08-24 22:10:26.250 237 12672.38 120.83 54488.22 88888.00 2016-08-24 22:10:26.375 237 12672.38 120.80 54488.22 88888.00 2016-08-24 22:10:26.500 237 12672.35 120.80 54488.25 88888.00 2016-08-24 22:10:26.625 237 12672.40 120.78 54488.22 88888.00 2016-08-24 22:10:26.750 237 12672.42 120.78 54488.20 88888.00 2016-08-24 22:10:26.875 237 12672.48 120.75 54488.22 88888.00 2016-08-24 22:10:27.000 237 12672.42 120.70 54488.22 88888.00 2016-08-24 22:10:27.125 237 12672.27 120.67 54488.20 88888.00 2016-08-24 22:10:27.250 237 12672.25 120.65 54488.22 88888.00 2016-08-24 22:10:27.375 237 12672.27 120.67 54488.22 88888.00 2016-08-24 22:10:27.500 237 12672.27 120.65 54488.22 88888.00 2016-08-24 22:10:27.625 237 12672.33 120.62 54488.22 88888.00 2016-08-24 22:10:27.750 237 12672.38 120.62 54488.20 88888.00 2016-08-24 22:10:27.875 237 12672.38 120.60 54488.20 88888.00 2016-08-24 22:10:28.000 237 12672.35 120.53 54488.22 88888.00 2016-08-24 22:10:28.125 237 12672.30 120.50 54488.22 88888.00 2016-08-24 22:10:28.250 237 12672.33 120.47 54488.22 88888.00 2016-08-24 22:10:28.375 237 12672.38 120.47 54488.22 88888.00 2016-08-24 22:10:28.500 237 12672.35 120.45 54488.20 88888.00 2016-08-24 22:10:28.625 237 12672.40 120.42 54488.20 88888.00 2016-08-24 22:10:28.750 237 12672.42 120.40 54488.20 88888.00 2016-08-24 22:10:28.875 237 12672.45 120.38 54488.22 88888.00 2016-08-24 22:10:29.000 237 12672.40 120.35 54488.20 88888.00 2016-08-24 22:10:29.125 237 12672.33 120.30 54488.18 88888.00 2016-08-24 22:10:29.250 237 12672.33 120.30 54488.22 88888.00 2016-08-24 22:10:29.375 237 12672.40 120.30 54488.20 88888.00 2016-08-24 22:10:29.500 237 12672.40 120.30 54488.20 88888.00 2016-08-24 22:10:29.625 237 12672.38 120.28 54488.22 88888.00 2016-08-24 22:10:29.750 237 12672.33 120.22 54488.22 88888.00 2016-08-24 22:10:29.875 237 12672.38 120.20 54488.22 88888.00 2016-08-24 22:10:30.000 237 12672.35 120.17 54488.22 88888.00 2016-08-24 22:10:30.125 237 12672.33 120.15 54488.22 88888.00 2016-08-24 22:10:30.250 237 12672.27 120.15 54488.22 88888.00 2016-08-24 22:10:30.375 237 12672.30 120.12 54488.20 88888.00 2016-08-24 22:10:30.500 237 12672.33 120.12 54488.20 88888.00 2016-08-24 22:10:30.625 237 12672.30 120.15 54488.22 88888.00 2016-08-24 22:10:30.750 237 12672.27 120.10 54488.20 88888.00 2016-08-24 22:10:30.875 237 12672.25 120.08 54488.20 88888.00 2016-08-24 22:10:31.000 237 12672.27 120.08 54488.22 88888.00 2016-08-24 22:10:31.125 237 12672.27 120.05 54488.22 88888.00 2016-08-24 22:10:31.250 237 12672.30 120.03 54488.22 88888.00 2016-08-24 22:10:31.375 237 12672.33 120.03 54488.20 88888.00 2016-08-24 22:10:31.500 237 12672.30 120.00 54488.25 88888.00 2016-08-24 22:10:31.625 237 12672.23 120.03 54488.22 88888.00 2016-08-24 22:10:31.750 237 12672.20 120.00 54488.20 88888.00 2016-08-24 22:10:31.875 237 12672.25 119.97 54488.20 88888.00 2016-08-24 22:10:32.000 237 12672.35 119.97 54488.22 88888.00 2016-08-24 22:10:32.125 237 12672.30 119.97 54488.30 88888.00 2016-08-24 22:10:32.250 237 12672.25 119.95 54488.25 88888.00 2016-08-24 22:10:32.375 237 12672.33 119.92 54488.22 88888.00 2016-08-24 22:10:32.500 237 12672.33 119.92 54488.22 88888.00 2016-08-24 22:10:32.625 237 12672.27 119.90 54488.22 88888.00 2016-08-24 22:10:32.750 237 12672.25 119.88 54488.22 88888.00 2016-08-24 22:10:32.875 237 12672.17 119.85 54488.25 88888.00 2016-08-24 22:10:33.000 237 12672.17 119.83 54488.28 88888.00 2016-08-24 22:10:33.125 237 12672.25 119.85 54488.28 88888.00 2016-08-24 22:10:33.250 237 12672.23 119.80 54488.28 88888.00 2016-08-24 22:10:33.375 237 12672.15 119.83 54488.25 88888.00 2016-08-24 22:10:33.500 237 12672.15 119.80 54488.25 88888.00 2016-08-24 22:10:33.625 237 12672.20 119.78 54488.28 88888.00 2016-08-24 22:10:33.750 237 12672.17 119.78 54488.28 88888.00 2016-08-24 22:10:33.875 237 12672.20 119.78 54488.28 88888.00 2016-08-24 22:10:34.000 237 12672.20 119.75 54488.28 88888.00 2016-08-24 22:10:34.125 237 12672.20 119.72 54488.25 88888.00 2016-08-24 22:10:34.250 237 12672.15 119.70 54488.28 88888.00 2016-08-24 22:10:34.375 237 12672.12 119.70 54488.25 88888.00 2016-08-24 22:10:34.500 237 12672.15 119.67 54488.30 88888.00 2016-08-24 22:10:34.625 237 12672.17 119.67 54488.28 88888.00 2016-08-24 22:10:34.750 237 12672.15 119.67 54488.22 88888.00 2016-08-24 22:10:34.875 237 12672.17 119.65 54488.20 88888.00 2016-08-24 22:10:35.000 237 12672.20 119.65 54488.22 88888.00 2016-08-24 22:10:35.125 237 12672.20 119.62 54488.25 88888.00 2016-08-24 22:10:35.250 237 12672.25 119.62 54488.22 88888.00 2016-08-24 22:10:35.375 237 12672.33 119.60 54488.20 88888.00 2016-08-24 22:10:35.500 237 12672.30 119.62 54488.22 88888.00 2016-08-24 22:10:35.625 237 12672.25 119.58 54488.22 88888.00 2016-08-24 22:10:35.750 237 12672.23 119.55 54488.25 88888.00 2016-08-24 22:10:35.875 237 12672.27 119.58 54488.25 88888.00 2016-08-24 22:10:36.000 237 12672.33 119.55 54488.22 88888.00 2016-08-24 22:10:36.125 237 12672.27 119.55 54488.22 88888.00 2016-08-24 22:10:36.250 237 12672.25 119.50 54488.25 88888.00 2016-08-24 22:10:36.375 237 12672.23 119.53 54488.22 88888.00 2016-08-24 22:10:36.500 237 12672.25 119.50 54488.20 88888.00 2016-08-24 22:10:36.625 237 12672.17 119.47 54488.20 88888.00 2016-08-24 22:10:36.750 237 12672.17 119.50 54488.20 88888.00 2016-08-24 22:10:36.875 237 12672.17 119.50 54488.20 88888.00 2016-08-24 22:10:37.000 237 12672.12 119.45 54488.20 88888.00 2016-08-24 22:10:37.125 237 12672.10 119.45 54488.20 88888.00 2016-08-24 22:10:37.250 237 12672.12 119.40 54488.18 88888.00 2016-08-24 22:10:37.375 237 12672.20 119.45 54488.18 88888.00 2016-08-24 22:10:37.500 237 12672.27 119.47 54488.18 88888.00 2016-08-24 22:10:37.625 237 12672.27 119.47 54488.20 88888.00 2016-08-24 22:10:37.750 237 12672.23 119.45 54488.18 88888.00 2016-08-24 22:10:37.875 237 12672.27 119.45 54488.15 88888.00 2016-08-24 22:10:38.000 237 12672.27 119.40 54488.15 88888.00 2016-08-24 22:10:38.125 237 12672.25 119.40 54488.15 88888.00 2016-08-24 22:10:38.250 237 12672.17 119.40 54488.15 88888.00 2016-08-24 22:10:38.375 237 12672.23 119.40 54488.15 88888.00 2016-08-24 22:10:38.500 237 12672.30 119.38 54488.12 88888.00 2016-08-24 22:10:38.625 237 12672.27 119.40 54488.12 88888.00 2016-08-24 22:10:38.750 237 12672.27 119.38 54488.12 88888.00 2016-08-24 22:10:38.875 237 12672.33 119.38 54488.12 88888.00 2016-08-24 22:10:39.000 237 12672.25 119.35 54488.10 88888.00 2016-08-24 22:10:39.125 237 12672.25 119.38 54488.12 88888.00 2016-08-24 22:10:39.250 237 12672.30 119.33 54488.10 88888.00 2016-08-24 22:10:39.375 237 12672.30 119.30 54488.10 88888.00 2016-08-24 22:10:39.500 237 12672.33 119.30 54488.10 88888.00 2016-08-24 22:10:39.625 237 12672.33 119.33 54488.12 88888.00 2016-08-24 22:10:39.750 237 12672.27 119.33 54488.10 88888.00 2016-08-24 22:10:39.875 237 12672.27 119.30 54488.10 88888.00 2016-08-24 22:10:40.000 237 12672.30 119.30 54488.07 88888.00 2016-08-24 22:10:40.125 237 12672.25 119.33 54488.10 88888.00 2016-08-24 22:10:40.250 237 12672.23 119.28 54488.10 88888.00 2016-08-24 22:10:40.375 237 12672.27 119.28 54488.10 88888.00 2016-08-24 22:10:40.500 237 12672.35 119.30 54488.10 88888.00 2016-08-24 22:10:40.625 237 12672.33 119.25 54488.12 88888.00 2016-08-24 22:10:40.750 237 12672.30 119.22 54488.12 88888.00 2016-08-24 22:10:40.875 237 12672.33 119.20 54488.15 88888.00 2016-08-24 22:10:41.000 237 12672.33 119.20 54488.15 88888.00 2016-08-24 22:10:41.125 237 12672.30 119.17 54488.12 88888.00 2016-08-24 22:10:41.250 237 12672.23 119.20 54488.10 88888.00 2016-08-24 22:10:41.375 237 12672.23 119.20 54488.12 88888.00 2016-08-24 22:10:41.500 237 12672.25 119.20 54488.07 88888.00 2016-08-24 22:10:41.625 237 12672.33 119.20 54488.07 88888.00 2016-08-24 22:10:41.750 237 12672.38 119.17 54488.10 88888.00 2016-08-24 22:10:41.875 237 12672.40 119.17 54488.10 88888.00 2016-08-24 22:10:42.000 237 12672.40 119.17 54488.10 88888.00 2016-08-24 22:10:42.125 237 12672.40 119.17 54488.10 88888.00 2016-08-24 22:10:42.250 237 12672.38 119.17 54488.10 88888.00 2016-08-24 22:10:42.375 237 12672.38 119.20 54488.10 88888.00 2016-08-24 22:10:42.500 237 12672.35 119.17 54488.10 88888.00 2016-08-24 22:10:42.625 237 12672.33 119.17 54488.07 88888.00 2016-08-24 22:10:42.750 237 12672.38 119.20 54488.07 88888.00 2016-08-24 22:10:42.875 237 12672.35 119.20 54488.07 88888.00 2016-08-24 22:10:43.000 237 12672.33 119.20 54488.07 88888.00 2016-08-24 22:10:43.125 237 12672.30 119.20 54488.07 88888.00 2016-08-24 22:10:43.250 237 12672.27 119.20 54488.07 88888.00 2016-08-24 22:10:43.375 237 12672.33 119.20 54488.03 88888.00 2016-08-24 22:10:43.500 237 12672.38 119.20 54488.05 88888.00 2016-08-24 22:10:43.625 237 12672.35 119.15 54488.03 88888.00 2016-08-24 22:10:43.750 237 12672.33 119.20 54488.05 88888.00 2016-08-24 22:10:43.875 237 12672.33 119.20 54488.03 88888.00 2016-08-24 22:10:44.000 237 12672.35 119.20 54488.00 88888.00 2016-08-24 22:10:44.125 237 12672.33 119.20 54488.03 88888.00 2016-08-24 22:10:44.250 237 12672.30 119.20 54488.03 88888.00 2016-08-24 22:10:44.375 237 12672.38 119.17 54488.00 88888.00 2016-08-24 22:10:44.500 237 12672.40 119.17 54488.03 88888.00 2016-08-24 22:10:44.625 237 12672.38 119.20 54488.03 88888.00 2016-08-24 22:10:44.750 237 12672.38 119.20 54488.03 88888.00 2016-08-24 22:10:44.875 237 12672.33 119.20 54488.00 88888.00 2016-08-24 22:10:45.000 237 12672.30 119.17 54488.00 88888.00 2016-08-24 22:10:45.125 237 12672.30 119.17 54487.97 88888.00 2016-08-24 22:10:45.250 237 12672.35 119.17 54487.97 88888.00 2016-08-24 22:10:45.375 237 12672.38 119.20 54487.97 88888.00 2016-08-24 22:10:45.500 237 12672.38 119.17 54487.95 88888.00 2016-08-24 22:10:45.625 237 12672.35 119.17 54487.95 88888.00 2016-08-24 22:10:45.750 237 12672.38 119.17 54487.97 88888.00 2016-08-24 22:10:45.875 237 12672.48 119.17 54487.95 88888.00 2016-08-24 22:10:46.000 237 12672.50 119.17 54487.95 88888.00 2016-08-24 22:10:46.125 237 12672.50 119.17 54487.95 88888.00 2016-08-24 22:10:46.250 237 12672.48 119.15 54487.95 88888.00 2016-08-24 22:10:46.375 237 12672.48 119.17 54487.97 88888.00 2016-08-24 22:10:46.500 237 12672.45 119.17 54487.95 88888.00 2016-08-24 22:10:46.625 237 12672.40 119.17 54487.93 88888.00 2016-08-24 22:10:46.750 237 12672.35 119.20 54487.93 88888.00 2016-08-24 22:10:46.875 237 12672.40 119.20 54487.93 88888.00 2016-08-24 22:10:47.000 237 12672.45 119.20 54487.93 88888.00 2016-08-24 22:10:47.125 237 12672.48 119.15 54487.93 88888.00 2016-08-24 22:10:47.250 237 12672.45 119.12 54487.93 88888.00 2016-08-24 22:10:47.375 237 12672.42 119.15 54487.90 88888.00 2016-08-24 22:10:47.500 237 12672.42 119.15 54487.90 88888.00 2016-08-24 22:10:47.625 237 12672.45 119.17 54487.88 88888.00 2016-08-24 22:10:47.750 237 12672.55 119.15 54487.88 88888.00 2016-08-24 22:10:47.875 237 12672.58 119.15 54487.88 88888.00 2016-08-24 22:10:48.000 237 12672.52 119.15 54487.88 88888.00 2016-08-24 22:10:48.125 237 12672.48 119.15 54487.88 88888.00 2016-08-24 22:10:48.250 237 12672.52 119.15 54487.85 88888.00 2016-08-24 22:10:48.375 237 12672.62 119.20 54487.88 88888.00 2016-08-24 22:10:48.500 237 12672.55 119.20 54487.85 88888.00 2016-08-24 22:10:48.625 237 12672.52 119.20 54487.85 88888.00 2016-08-24 22:10:48.750 237 12672.52 119.17 54487.85 88888.00 2016-08-24 22:10:48.875 237 12672.60 119.17 54487.85 88888.00 2016-08-24 22:10:49.000 237 12672.62 119.17 54487.82 88888.00 2016-08-24 22:10:49.125 237 12672.65 119.17 54487.85 88888.00 2016-08-24 22:10:49.250 237 12672.65 119.15 54487.85 88888.00 2016-08-24 22:10:49.375 237 12672.62 119.17 54487.82 88888.00 2016-08-24 22:10:49.500 237 12672.62 119.20 54487.80 88888.00 2016-08-24 22:10:49.625 237 12672.65 119.20 54487.80 88888.00 2016-08-24 22:10:49.750 237 12672.70 119.20 54487.80 88888.00 2016-08-24 22:10:49.875 237 12672.70 119.20 54487.80 88888.00 2016-08-24 22:10:50.000 237 12672.73 119.20 54487.80 88888.00 2016-08-24 22:10:50.125 237 12672.73 119.20 54487.82 88888.00 2016-08-24 22:10:50.250 237 12672.70 119.20 54487.82 88888.00 2016-08-24 22:10:50.375 237 12672.75 119.20 54487.80 88888.00 2016-08-24 22:10:50.500 237 12672.85 119.22 54487.80 88888.00 2016-08-24 22:10:50.625 237 12672.83 119.22 54487.78 88888.00 2016-08-24 22:10:50.750 237 12672.83 119.25 54487.78 88888.00 2016-08-24 22:10:50.875 237 12672.83 119.22 54487.75 88888.00 2016-08-24 22:10:51.000 237 12672.83 119.25 54487.70 88888.00 2016-08-24 22:10:51.125 237 12672.80 119.28 54487.70 88888.00 2016-08-24 22:10:51.250 237 12672.73 119.25 54487.70 88888.00 2016-08-24 22:10:51.375 237 12672.80 119.28 54487.70 88888.00 2016-08-24 22:10:51.500 237 12672.88 119.25 54487.70 88888.00 2016-08-24 22:10:51.625 237 12672.95 119.25 54487.70 88888.00 2016-08-24 22:10:51.750 237 12672.98 119.22 54487.68 88888.00 2016-08-24 22:10:51.875 237 12673.05 119.25 54487.68 88888.00 2016-08-24 22:10:52.000 237 12673.02 119.30 54487.72 88888.00 2016-08-24 22:10:52.125 237 12673.00 119.28 54487.72 88888.00 2016-08-24 22:10:52.250 237 12673.05 119.30 54487.68 88888.00 2016-08-24 22:10:52.375 237 12673.10 119.33 54487.65 88888.00 2016-08-24 22:10:52.500 237 12673.12 119.33 54487.65 88888.00 2016-08-24 22:10:52.625 237 12673.12 119.30 54487.65 88888.00 2016-08-24 22:10:52.750 237 12673.08 119.33 54487.62 88888.00 2016-08-24 22:10:52.875 237 12673.10 119.33 54487.62 88888.00 2016-08-24 22:10:53.000 237 12673.12 119.33 54487.60 88888.00 2016-08-24 22:10:53.125 237 12673.15 119.33 54487.60 88888.00 2016-08-24 22:10:53.250 237 12673.15 119.35 54487.60 88888.00 2016-08-24 22:10:53.375 237 12673.12 119.33 54487.65 88888.00 2016-08-24 22:10:53.500 237 12673.20 119.35 54487.62 88888.00 2016-08-24 22:10:53.625 237 12673.23 119.38 54487.60 88888.00 2016-08-24 22:10:53.750 237 12673.23 119.35 54487.60 88888.00 2016-08-24 22:10:53.875 237 12673.17 119.38 54487.57 88888.00 2016-08-24 22:10:54.000 237 12673.17 119.40 54487.57 88888.00 2016-08-24 22:10:54.125 237 12673.17 119.35 54487.57 88888.00 2016-08-24 22:10:54.250 237 12673.20 119.40 54487.55 88888.00 2016-08-24 22:10:54.375 237 12673.25 119.38 54487.57 88888.00 2016-08-24 22:10:54.500 237 12673.27 119.38 54487.53 88888.00 2016-08-24 22:10:54.625 237 12673.27 119.40 54487.53 88888.00 2016-08-24 22:10:54.750 237 12673.27 119.40 54487.53 88888.00 2016-08-24 22:10:54.875 237 12673.33 119.40 54487.53 88888.00 2016-08-24 22:10:55.000 237 12673.33 119.40 54487.50 88888.00 2016-08-24 22:10:55.125 237 12673.38 119.42 54487.50 88888.00 2016-08-24 22:10:55.250 237 12673.38 119.40 54487.47 88888.00 2016-08-24 22:10:55.375 237 12673.42 119.42 54487.47 88888.00 2016-08-24 22:10:55.500 237 12673.42 119.42 54487.47 88888.00 2016-08-24 22:10:55.625 237 12673.42 119.45 54487.47 88888.00 2016-08-24 22:10:55.750 237 12673.38 119.47 54487.45 88888.00 2016-08-24 22:10:55.875 237 12673.40 119.47 54487.45 88888.00 2016-08-24 22:10:56.000 237 12673.40 119.50 54487.43 88888.00 2016-08-24 22:10:56.125 237 12673.45 119.50 54487.45 88888.00 2016-08-24 22:10:56.250 237 12673.48 119.47 54487.45 88888.00 2016-08-24 22:10:56.375 237 12673.50 119.53 54487.40 88888.00 2016-08-24 22:10:56.500 237 12673.50 119.50 54487.40 88888.00 2016-08-24 22:10:56.625 237 12673.48 119.50 54487.40 88888.00 2016-08-24 22:10:56.750 237 12673.50 119.55 54487.40 88888.00 2016-08-24 22:10:56.875 237 12673.52 119.55 54487.43 88888.00 2016-08-24 22:10:57.000 237 12673.52 119.53 54487.38 88888.00 2016-08-24 22:10:57.125 237 12673.52 119.58 54487.38 88888.00 2016-08-24 22:10:57.250 237 12673.52 119.55 54487.40 88888.00 2016-08-24 22:10:57.375 237 12673.55 119.58 54487.38 88888.00 2016-08-24 22:10:57.500 237 12673.55 119.55 54487.38 88888.00 2016-08-24 22:10:57.625 237 12673.58 119.55 54487.38 88888.00 2016-08-24 22:10:57.750 237 12673.58 119.53 54487.35 88888.00 2016-08-24 22:10:57.875 237 12673.58 119.58 54487.35 88888.00 2016-08-24 22:10:58.000 237 12673.60 119.58 54487.35 88888.00 2016-08-24 22:10:58.125 237 12673.60 119.58 54487.35 88888.00 2016-08-24 22:10:58.250 237 12673.55 119.55 54487.35 88888.00 2016-08-24 22:10:58.375 237 12673.58 119.58 54487.38 88888.00 2016-08-24 22:10:58.500 237 12673.60 119.62 54487.38 88888.00 2016-08-24 22:10:58.625 237 12673.60 119.62 54487.35 88888.00 2016-08-24 22:10:58.750 237 12673.58 119.60 54487.35 88888.00 2016-08-24 22:10:58.875 237 12673.60 119.58 54487.28 88888.00 2016-08-24 22:10:59.000 237 12673.65 119.60 54487.28 88888.00 2016-08-24 22:10:59.125 237 12673.65 119.62 54487.30 88888.00 2016-08-24 22:10:59.250 237 12673.67 119.62 54487.28 88888.00 2016-08-24 22:10:59.375 237 12673.73 119.62 54487.30 88888.00 2016-08-24 22:10:59.500 237 12673.73 119.65 54487.28 88888.00 2016-08-24 22:10:59.625 237 12673.70 119.65 54487.28 88888.00 2016-08-24 22:10:59.750 237 12673.65 119.65 54487.28 88888.00 2016-08-24 22:10:59.875 237 12673.67 119.62 54487.28 88888.00 2016-08-24 22:11:00.000 237 12673.73 119.62 54487.25 88888.00 2016-08-24 22:11:00.125 237 12673.73 119.62 54487.25 88888.00 2016-08-24 22:11:00.250 237 12673.70 119.62 54487.28 88888.00 2016-08-24 22:11:00.375 237 12673.70 119.60 54487.25 88888.00 2016-08-24 22:11:00.500 237 12673.67 119.58 54487.25 88888.00 2016-08-24 22:11:00.625 237 12673.67 119.62 54487.22 88888.00 2016-08-24 22:11:00.750 237 12673.73 119.65 54487.22 88888.00 2016-08-24 22:11:00.875 237 12673.77 119.65 54487.25 88888.00 2016-08-24 22:11:01.000 237 12673.77 119.62 54487.22 88888.00 2016-08-24 22:11:01.125 237 12673.80 119.62 54487.25 88888.00 2016-08-24 22:11:01.250 237 12673.77 119.58 54487.22 88888.00 2016-08-24 22:11:01.375 237 12673.77 119.58 54487.20 88888.00 2016-08-24 22:11:01.500 237 12673.73 119.62 54487.22 88888.00 2016-08-24 22:11:01.625 237 12673.67 119.60 54487.20 88888.00 2016-08-24 22:11:01.750 237 12673.67 119.58 54487.18 88888.00 2016-08-24 22:11:01.875 237 12673.73 119.58 54487.15 88888.00 2016-08-24 22:11:02.000 237 12673.77 119.58 54487.20 88888.00 2016-08-24 22:11:02.125 237 12673.80 119.55 54487.20 88888.00 2016-08-24 22:11:02.250 237 12673.85 119.58 54487.18 88888.00 2016-08-24 22:11:02.375 237 12673.90 119.60 54487.15 88888.00 2016-08-24 22:11:02.500 237 12673.90 119.60 54487.15 88888.00 2016-08-24 22:11:02.625 237 12673.80 119.55 54487.15 88888.00 2016-08-24 22:11:02.750 237 12673.80 119.58 54487.15 88888.00 2016-08-24 22:11:02.875 237 12673.85 119.58 54487.18 88888.00 2016-08-24 22:11:03.000 237 12673.88 119.62 54487.18 88888.00 2016-08-24 22:11:03.125 237 12673.85 119.62 54487.15 88888.00 2016-08-24 22:11:03.250 237 12673.85 119.60 54487.15 88888.00 2016-08-24 22:11:03.375 237 12673.90 119.60 54487.12 88888.00 2016-08-24 22:11:03.500 237 12673.85 119.58 54487.15 88888.00 2016-08-24 22:11:03.625 237 12673.83 119.55 54487.15 88888.00 2016-08-24 22:11:03.750 237 12673.88 119.53 54487.18 88888.00 2016-08-24 22:11:03.875 237 12673.92 119.55 54487.18 88888.00 2016-08-24 22:11:04.000 237 12673.95 119.55 54487.18 88888.00 2016-08-24 22:11:04.125 237 12673.92 119.55 54487.18 88888.00 2016-08-24 22:11:04.250 237 12673.88 119.53 54487.15 88888.00 2016-08-24 22:11:04.375 237 12673.88 119.55 54487.15 88888.00 2016-08-24 22:11:04.500 237 12673.90 119.53 54487.18 88888.00 2016-08-24 22:11:04.625 237 12673.90 119.55 54487.12 88888.00 2016-08-24 22:11:04.750 237 12673.95 119.53 54487.12 88888.00 2016-08-24 22:11:04.875 237 12674.00 119.50 54487.15 88888.00 2016-08-24 22:11:05.000 237 12674.00 119.47 54487.15 88888.00 2016-08-24 22:11:05.125 237 12674.00 119.53 54487.18 88888.00 2016-08-24 22:11:05.250 237 12673.98 119.47 54487.18 88888.00 2016-08-24 22:11:05.375 237 12673.98 119.47 54487.15 88888.00 2016-08-24 22:11:05.500 237 12673.90 119.47 54487.15 88888.00 2016-08-24 22:11:05.625 237 12673.90 119.47 54487.18 88888.00 2016-08-24 22:11:05.750 237 12673.90 119.45 54487.18 88888.00 2016-08-24 22:11:05.875 237 12673.90 119.42 54487.18 88888.00 2016-08-24 22:11:06.000 237 12673.95 119.40 54487.15 88888.00 2016-08-24 22:11:06.125 237 12674.00 119.40 54487.15 88888.00 2016-08-24 22:11:06.250 237 12674.00 119.38 54487.10 88888.00 2016-08-24 22:11:06.375 237 12674.00 119.33 54487.12 88888.00 2016-08-24 22:11:06.500 237 12674.02 119.33 54487.12 88888.00 2016-08-24 22:11:06.625 237 12674.02 119.33 54487.12 88888.00 2016-08-24 22:11:06.750 237 12674.02 119.28 54487.10 88888.00 2016-08-24 22:11:06.875 237 12674.02 119.30 54487.07 88888.00 2016-08-24 22:11:07.000 237 12674.02 119.30 54487.07 88888.00 2016-08-24 22:11:07.125 237 12674.00 119.33 54487.10 88888.00 2016-08-24 22:11:07.250 237 12673.98 119.30 54487.07 88888.00 2016-08-24 22:11:07.375 237 12674.00 119.28 54487.10 88888.00 2016-08-24 22:11:07.500 237 12674.02 119.28 54487.10 88888.00 2016-08-24 22:11:07.625 237 12674.00 119.25 54487.07 88888.00 2016-08-24 22:11:07.750 237 12673.98 119.25 54487.05 88888.00 2016-08-24 22:11:07.875 237 12673.98 119.22 54487.03 88888.00 2016-08-24 22:11:08.000 237 12673.92 119.22 54487.03 88888.00 2016-08-24 22:11:08.125 237 12673.95 119.20 54487.05 88888.00 2016-08-24 22:11:08.250 237 12673.98 119.17 54487.03 88888.00 2016-08-24 22:11:08.375 237 12674.02 119.20 54487.03 88888.00 2016-08-24 22:11:08.500 237 12674.00 119.22 54487.03 88888.00 2016-08-24 22:11:08.625 237 12674.00 119.20 54487.03 88888.00 2016-08-24 22:11:08.750 237 12673.98 119.17 54487.03 88888.00 2016-08-24 22:11:08.875 237 12673.95 119.17 54487.00 88888.00 2016-08-24 22:11:09.000 237 12674.00 119.17 54487.00 88888.00 2016-08-24 22:11:09.125 237 12674.00 119.17 54487.00 88888.00 2016-08-24 22:11:09.250 237 12673.98 119.15 54487.00 88888.00 2016-08-24 22:11:09.375 237 12674.00 119.15 54487.00 88888.00 2016-08-24 22:11:09.500 237 12674.05 119.15 54487.00 88888.00 2016-08-24 22:11:09.625 237 12674.02 119.15 54487.03 88888.00 2016-08-24 22:11:09.750 237 12674.00 119.15 54487.03 88888.00 2016-08-24 22:11:09.875 237 12673.95 119.12 54487.00 88888.00 2016-08-24 22:11:10.000 237 12673.95 119.12 54487.00 88888.00 2016-08-24 22:11:10.125 237 12673.98 119.12 54487.03 88888.00 2016-08-24 22:11:10.250 237 12673.92 119.12 54487.03 88888.00 2016-08-24 22:11:10.375 237 12673.92 119.15 54486.97 88888.00 2016-08-24 22:11:10.500 237 12673.90 119.12 54486.97 88888.00 2016-08-24 22:11:10.625 237 12673.90 119.12 54487.00 88888.00 2016-08-24 22:11:10.750 237 12673.98 119.15 54487.00 88888.00 2016-08-24 22:11:10.875 237 12674.00 119.12 54486.97 88888.00 2016-08-24 22:11:11.000 237 12673.98 119.12 54486.97 88888.00 2016-08-24 22:11:11.125 237 12673.95 119.12 54486.95 88888.00 2016-08-24 22:11:11.250 237 12673.90 119.12 54486.97 88888.00 2016-08-24 22:11:11.375 237 12674.02 119.12 54486.95 88888.00 2016-08-24 22:11:11.500 237 12674.08 119.12 54486.95 88888.00 2016-08-24 22:11:11.625 237 12674.00 119.12 54486.93 88888.00 2016-08-24 22:11:11.750 237 12674.00 119.12 54486.97 88888.00 2016-08-24 22:11:11.875 237 12673.98 119.10 54487.00 88888.00 2016-08-24 22:11:12.000 237 12673.95 119.12 54486.95 88888.00 2016-08-24 22:11:12.125 237 12673.98 119.12 54486.95 88888.00 2016-08-24 22:11:12.250 237 12673.95 119.12 54486.97 88888.00 2016-08-24 22:11:12.375 237 12673.98 119.15 54486.95 88888.00 2016-08-24 22:11:12.500 237 12674.00 119.15 54486.97 88888.00 2016-08-24 22:11:12.625 237 12673.98 119.15 54486.95 88888.00 2016-08-24 22:11:12.750 237 12673.92 119.15 54486.95 88888.00 2016-08-24 22:11:12.875 237 12673.98 119.12 54486.95 88888.00 2016-08-24 22:11:13.000 237 12674.10 119.12 54486.95 88888.00 2016-08-24 22:11:13.125 237 12674.10 119.15 54486.95 88888.00 2016-08-24 22:11:13.250 237 12674.05 119.12 54486.95 88888.00 2016-08-24 22:11:13.375 237 12674.02 119.12 54486.97 88888.00 2016-08-24 22:11:13.500 237 12674.05 119.10 54486.95 88888.00 2016-08-24 22:11:13.625 237 12674.05 119.10 54486.95 88888.00 2016-08-24 22:11:13.750 237 12674.02 119.12 54486.93 88888.00 2016-08-24 22:11:13.875 237 12674.00 119.15 54486.93 88888.00 2016-08-24 22:11:14.000 237 12674.02 119.10 54486.90 88888.00 2016-08-24 22:11:14.125 237 12674.02 119.08 54486.93 88888.00 2016-08-24 22:11:14.250 237 12674.05 119.08 54486.90 88888.00 2016-08-24 22:11:14.375 237 12674.10 119.10 54486.90 88888.00 2016-08-24 22:11:14.500 237 12674.12 119.08 54486.90 88888.00 2016-08-24 22:11:14.625 237 12674.10 119.08 54486.90 88888.00 2016-08-24 22:11:14.750 237 12674.10 119.08 54486.88 88888.00 2016-08-24 22:11:14.875 237 12674.15 119.08 54486.88 88888.00 2016-08-24 22:11:15.000 237 12674.12 119.08 54486.88 88888.00 2016-08-24 22:11:15.125 237 12674.17 119.12 54486.90 88888.00 2016-08-24 22:11:15.250 237 12674.20 119.10 54486.90 88888.00 2016-08-24 22:11:15.375 237 12674.23 119.10 54486.88 88888.00 2016-08-24 22:11:15.500 237 12674.20 119.08 54486.85 88888.00 2016-08-24 22:11:15.625 237 12674.17 119.08 54486.85 88888.00 2016-08-24 22:11:15.750 237 12674.20 119.08 54486.85 88888.00 2016-08-24 22:11:15.875 237 12674.15 119.08 54486.85 88888.00 2016-08-24 22:11:16.000 237 12674.12 119.08 54486.85 88888.00 2016-08-24 22:11:16.125 237 12674.17 119.08 54486.85 88888.00 2016-08-24 22:11:16.250 237 12674.15 119.10 54486.82 88888.00 2016-08-24 22:11:16.375 237 12674.15 119.12 54486.85 88888.00 2016-08-24 22:11:16.500 237 12674.20 119.12 54486.82 88888.00 2016-08-24 22:11:16.625 237 12674.20 119.12 54486.85 88888.00 2016-08-24 22:11:16.750 237 12674.23 119.15 54486.85 88888.00 2016-08-24 22:11:16.875 237 12674.17 119.10 54486.85 88888.00 2016-08-24 22:11:17.000 237 12674.17 119.12 54486.85 88888.00 2016-08-24 22:11:17.125 237 12674.23 119.12 54486.85 88888.00 2016-08-24 22:11:17.250 237 12674.25 119.12 54486.85 88888.00 2016-08-24 22:11:17.375 237 12674.27 119.12 54486.82 88888.00 2016-08-24 22:11:17.500 237 12674.20 119.15 54486.82 88888.00 2016-08-24 22:11:17.625 237 12674.25 119.15 54486.88 88888.00 2016-08-24 22:11:17.750 237 12674.33 119.15 54486.85 88888.00 2016-08-24 22:11:17.875 237 12674.30 119.15 54486.88 88888.00 2016-08-24 22:11:18.000 237 12674.25 119.17 54486.88 88888.00 2016-08-24 22:11:18.125 237 12674.23 119.17 54486.88 88888.00 2016-08-24 22:11:18.250 237 12674.23 119.17 54486.88 88888.00 2016-08-24 22:11:18.375 237 12674.25 119.17 54486.82 88888.00 2016-08-24 22:11:18.500 237 12674.23 119.17 54486.82 88888.00 2016-08-24 22:11:18.625 237 12674.30 119.17 54486.82 88888.00 2016-08-24 22:11:18.750 237 12674.33 119.17 54486.82 88888.00 2016-08-24 22:11:18.875 237 12674.30 119.20 54486.80 88888.00 2016-08-24 22:11:19.000 237 12674.27 119.22 54486.78 88888.00 2016-08-24 22:11:19.125 237 12674.30 119.20 54486.78 88888.00 2016-08-24 22:11:19.250 237 12674.27 119.22 54486.80 88888.00 2016-08-24 22:11:19.375 237 12674.25 119.25 54486.82 88888.00 2016-08-24 22:11:19.500 237 12674.20 119.22 54486.82 88888.00 2016-08-24 22:11:19.625 237 12674.20 119.25 54486.80 88888.00 2016-08-24 22:11:19.750 237 12674.20 119.25 54486.80 88888.00 2016-08-24 22:11:19.875 237 12674.25 119.22 54486.80 88888.00 2016-08-24 22:11:20.000 237 12674.27 119.25 54486.80 88888.00 2016-08-24 22:11:20.125 237 12674.33 119.25 54486.78 88888.00 2016-08-24 22:11:20.250 237 12674.33 119.28 54486.82 88888.00 2016-08-24 22:11:20.375 237 12674.33 119.30 54486.82 88888.00 2016-08-24 22:11:20.500 237 12674.30 119.28 54486.82 88888.00 2016-08-24 22:11:20.625 237 12674.25 119.28 54486.80 88888.00 2016-08-24 22:11:20.750 237 12674.27 119.28 54486.78 88888.00 2016-08-24 22:11:20.875 237 12674.23 119.30 54486.80 88888.00 2016-08-24 22:11:21.000 237 12674.23 119.30 54486.80 88888.00 2016-08-24 22:11:21.125 237 12674.25 119.30 54486.80 88888.00 2016-08-24 22:11:21.250 237 12674.27 119.30 54486.80 88888.00 2016-08-24 22:11:21.375 237 12674.27 119.33 54486.80 88888.00 2016-08-24 22:11:21.500 237 12674.30 119.35 54486.78 88888.00 2016-08-24 22:11:21.625 237 12674.35 119.35 54486.78 88888.00 2016-08-24 22:11:21.750 237 12674.38 119.40 54486.78 88888.00 2016-08-24 22:11:21.875 237 12674.40 119.38 54486.78 88888.00 2016-08-24 22:11:22.000 237 12674.38 119.40 54486.78 88888.00 2016-08-24 22:11:22.125 237 12674.35 119.40 54486.80 88888.00 2016-08-24 22:11:22.250 237 12674.35 119.40 54486.78 88888.00 2016-08-24 22:11:22.375 237 12674.42 119.42 54486.78 88888.00 2016-08-24 22:11:22.500 237 12674.48 119.42 54486.78 88888.00 2016-08-24 22:11:22.625 237 12674.45 119.42 54486.78 88888.00 2016-08-24 22:11:22.750 237 12674.40 119.40 54486.78 88888.00 2016-08-24 22:11:22.875 237 12674.38 119.47 54486.78 88888.00 2016-08-24 22:11:23.000 237 12674.38 119.50 54486.75 88888.00 2016-08-24 22:11:23.125 237 12674.40 119.47 54486.78 88888.00 2016-08-24 22:11:23.250 237 12674.35 119.47 54486.75 88888.00 2016-08-24 22:11:23.375 237 12674.35 119.47 54486.75 88888.00 2016-08-24 22:11:23.500 237 12674.40 119.50 54486.75 88888.00 2016-08-24 22:11:23.625 237 12674.45 119.50 54486.75 88888.00 2016-08-24 22:11:23.750 237 12674.42 119.47 54486.72 88888.00 2016-08-24 22:11:23.875 237 12674.38 119.53 54486.70 88888.00 2016-08-24 22:11:24.000 237 12674.40 119.55 54486.75 88888.00 2016-08-24 22:11:24.125 237 12674.40 119.58 54486.78 88888.00 2016-08-24 22:11:24.250 237 12674.33 119.55 54486.78 88888.00 2016-08-24 22:11:24.375 237 12674.35 119.58 54486.72 88888.00 2016-08-24 22:11:24.500 237 12674.42 119.60 54486.70 88888.00 2016-08-24 22:11:24.625 237 12674.42 119.60 54486.70 88888.00 2016-08-24 22:11:24.750 237 12674.40 119.60 54486.72 88888.00 2016-08-24 22:11:24.875 237 12674.40 119.60 54486.75 88888.00 2016-08-24 22:11:25.000 237 12674.42 119.65 54486.72 88888.00 2016-08-24 22:11:25.125 237 12674.48 119.65 54486.70 88888.00 2016-08-24 22:11:25.250 237 12674.50 119.65 54486.72 88888.00 2016-08-24 22:11:25.375 237 12674.48 119.70 54486.72 88888.00 2016-08-24 22:11:25.500 237 12674.45 119.67 54486.75 88888.00 2016-08-24 22:11:25.625 237 12674.48 119.65 54486.72 88888.00 2016-08-24 22:11:25.750 237 12674.42 119.65 54486.70 88888.00 2016-08-24 22:11:25.875 237 12674.42 119.70 54486.68 88888.00 2016-08-24 22:11:26.000 237 12674.48 119.70 54486.68 88888.00 2016-08-24 22:11:26.125 237 12674.45 119.70 54486.70 88888.00 2016-08-24 22:11:26.250 237 12674.45 119.72 54486.70 88888.00 2016-08-24 22:11:26.375 237 12674.48 119.78 54486.68 88888.00 2016-08-24 22:11:26.500 237 12674.48 119.75 54486.68 88888.00 2016-08-24 22:11:26.625 237 12674.45 119.75 54486.68 88888.00 2016-08-24 22:11:26.750 237 12674.50 119.78 54486.70 88888.00 2016-08-24 22:11:26.875 237 12674.45 119.78 54486.68 88888.00 2016-08-24 22:11:27.000 237 12674.45 119.78 54486.68 88888.00 2016-08-24 22:11:27.125 237 12674.42 119.80 54486.70 88888.00 2016-08-24 22:11:27.250 237 12674.45 119.83 54486.70 88888.00 2016-08-24 22:11:27.375 237 12674.42 119.85 54486.65 88888.00 2016-08-24 22:11:27.500 237 12674.40 119.85 54486.65 88888.00 2016-08-24 22:11:27.625 237 12674.40 119.85 54486.65 88888.00 2016-08-24 22:11:27.750 237 12674.45 119.83 54486.62 88888.00 2016-08-24 22:11:27.875 237 12674.50 119.80 54486.62 88888.00 2016-08-24 22:11:28.000 237 12674.50 119.83 54486.65 88888.00 2016-08-24 22:11:28.125 237 12674.50 119.85 54486.68 88888.00 2016-08-24 22:11:28.250 237 12674.48 119.90 54486.70 88888.00 2016-08-24 22:11:28.375 237 12674.50 119.90 54486.68 88888.00 2016-08-24 22:11:28.500 237 12674.50 119.90 54486.65 88888.00 2016-08-24 22:11:28.625 237 12674.50 119.90 54486.65 88888.00 2016-08-24 22:11:28.750 237 12674.52 119.92 54486.68 88888.00 2016-08-24 22:11:28.875 237 12674.52 119.90 54486.68 88888.00 2016-08-24 22:11:29.000 237 12674.55 119.90 54486.68 88888.00 2016-08-24 22:11:29.125 237 12674.50 119.92 54486.68 88888.00 2016-08-24 22:11:29.250 237 12674.48 119.92 54486.68 88888.00 2016-08-24 22:11:29.375 237 12674.45 119.95 54486.65 88888.00 2016-08-24 22:11:29.500 237 12674.42 119.95 54486.68 88888.00 2016-08-24 22:11:29.625 237 12674.42 119.92 54486.65 88888.00 2016-08-24 22:11:29.750 237 12674.50 119.92 54486.68 88888.00 2016-08-24 22:11:29.875 237 12674.48 119.92 54486.68 88888.00 2016-08-24 22:11:30.000 237 12674.50 119.92 54486.62 88888.00 2016-08-24 22:11:30.125 237 12674.50 119.92 54486.62 88888.00 2016-08-24 22:11:30.250 237 12674.42 119.95 54486.62 88888.00 2016-08-24 22:11:30.375 237 12674.42 119.95 54486.62 88888.00 2016-08-24 22:11:30.500 237 12674.45 119.92 54486.62 88888.00 2016-08-24 22:11:30.625 237 12674.45 119.92 54486.62 88888.00 2016-08-24 22:11:30.750 237 12674.40 119.95 54486.62 88888.00 2016-08-24 22:11:30.875 237 12674.38 119.95 54486.62 88888.00 2016-08-24 22:11:31.000 237 12674.40 119.95 54486.60 88888.00 2016-08-24 22:11:31.125 237 12674.42 119.95 54486.62 88888.00 2016-08-24 22:11:31.250 237 12674.42 119.95 54486.62 88888.00 2016-08-24 22:11:31.375 237 12674.45 119.95 54486.60 88888.00 2016-08-24 22:11:31.500 237 12674.40 119.95 54486.60 88888.00 2016-08-24 22:11:31.625 237 12674.35 119.97 54486.60 88888.00 2016-08-24 22:11:31.750 237 12674.38 119.97 54486.60 88888.00 2016-08-24 22:11:31.875 237 12674.40 119.95 54486.62 88888.00 2016-08-24 22:11:32.000 237 12674.42 119.95 54486.62 88888.00 2016-08-24 22:11:32.125 237 12674.42 119.97 54486.62 88888.00 2016-08-24 22:11:32.250 237 12674.42 119.95 54486.62 88888.00 2016-08-24 22:11:32.375 237 12674.45 119.95 54486.60 88888.00 2016-08-24 22:11:32.500 237 12674.45 119.97 54486.60 88888.00 2016-08-24 22:11:32.625 237 12674.45 119.95 54486.62 88888.00 2016-08-24 22:11:32.750 237 12674.48 119.97 54486.60 88888.00 2016-08-24 22:11:32.875 237 12674.45 119.95 54486.62 88888.00 2016-08-24 22:11:33.000 237 12674.45 119.97 54486.62 88888.00 2016-08-24 22:11:33.125 237 12674.50 119.97 54486.60 88888.00 2016-08-24 22:11:33.250 237 12674.52 120.00 54486.60 88888.00 2016-08-24 22:11:33.375 237 12674.50 120.00 54486.62 88888.00 2016-08-24 22:11:33.500 237 12674.42 120.03 54486.62 88888.00 2016-08-24 22:11:33.625 237 12674.40 120.03 54486.60 88888.00 2016-08-24 22:11:33.750 237 12674.45 120.00 54486.60 88888.00 2016-08-24 22:11:33.875 237 12674.45 120.03 54486.62 88888.00 2016-08-24 22:11:34.000 237 12674.40 120.03 54486.62 88888.00 2016-08-24 22:11:34.125 237 12674.40 120.00 54486.62 88888.00 2016-08-24 22:11:34.250 237 12674.35 120.00 54486.62 88888.00 2016-08-24 22:11:34.375 237 12674.38 120.03 54486.62 88888.00 2016-08-24 22:11:34.500 237 12674.35 120.03 54486.60 88888.00 2016-08-24 22:11:34.625 237 12674.35 120.03 54486.60 88888.00 2016-08-24 22:11:34.750 237 12674.38 120.00 54486.60 88888.00 2016-08-24 22:11:34.875 237 12674.45 120.03 54486.62 88888.00 2016-08-24 22:11:35.000 237 12674.50 120.03 54486.62 88888.00 2016-08-24 22:11:35.125 237 12674.48 120.03 54486.62 88888.00 2016-08-24 22:11:35.250 237 12674.38 120.05 54486.62 88888.00 2016-08-24 22:11:35.375 237 12674.40 120.03 54486.62 88888.00 2016-08-24 22:11:35.500 237 12674.38 120.03 54486.62 88888.00 2016-08-24 22:11:35.625 237 12674.40 120.05 54486.62 88888.00 2016-08-24 22:11:35.750 237 12674.48 120.03 54486.62 88888.00 2016-08-24 22:11:35.875 237 12674.50 120.03 54486.57 88888.00 2016-08-24 22:11:36.000 237 12674.52 120.03 54486.60 88888.00 2016-08-24 22:11:36.125 237 12674.45 120.05 54486.60 88888.00 2016-08-24 22:11:36.250 237 12674.38 120.03 54486.57 88888.00 2016-08-24 22:11:36.375 237 12674.40 120.03 54486.57 88888.00 2016-08-24 22:11:36.500 237 12674.38 120.00 54486.57 88888.00 2016-08-24 22:11:36.625 237 12674.42 120.03 54486.60 88888.00 2016-08-24 22:11:36.750 237 12674.42 120.05 54486.65 88888.00 2016-08-24 22:11:36.875 237 12674.40 120.03 54486.62 88888.00 2016-08-24 22:11:37.000 237 12674.42 120.03 54486.60 88888.00 2016-08-24 22:11:37.125 237 12674.45 120.03 54486.60 88888.00 2016-08-24 22:11:37.250 237 12674.40 119.97 54486.60 88888.00 2016-08-24 22:11:37.375 237 12674.42 119.97 54486.62 88888.00 2016-08-24 22:11:37.500 237 12674.40 120.00 54486.60 88888.00 2016-08-24 22:11:37.625 237 12674.42 120.00 54486.57 88888.00 2016-08-24 22:11:37.750 237 12674.45 120.00 54486.60 88888.00 2016-08-24 22:11:37.875 237 12674.50 119.95 54486.60 88888.00 2016-08-24 22:11:38.000 237 12674.48 119.97 54486.60 88888.00 2016-08-24 22:11:38.125 237 12674.48 119.97 54486.60 88888.00 2016-08-24 22:11:38.250 237 12674.42 119.95 54486.57 88888.00 2016-08-24 22:11:38.375 237 12674.52 119.97 54486.57 88888.00 2016-08-24 22:11:38.500 237 12674.52 119.95 54486.57 88888.00 2016-08-24 22:11:38.625 237 12674.52 119.97 54486.57 88888.00 2016-08-24 22:11:38.750 237 12674.48 119.95 54486.55 88888.00 2016-08-24 22:11:38.875 237 12674.45 119.92 54486.57 88888.00 2016-08-24 22:11:39.000 237 12674.48 119.90 54486.57 88888.00 2016-08-24 22:11:39.125 237 12674.45 119.90 54486.57 88888.00 2016-08-24 22:11:39.250 237 12674.40 119.88 54486.60 88888.00 2016-08-24 22:11:39.375 237 12674.42 119.90 54486.60 88888.00 2016-08-24 22:11:39.500 237 12674.42 119.92 54486.57 88888.00 2016-08-24 22:11:39.625 237 12674.42 119.90 54486.57 88888.00 2016-08-24 22:11:39.750 237 12674.42 119.85 54486.55 88888.00 2016-08-24 22:11:39.875 237 12674.45 119.85 54486.57 88888.00 2016-08-24 22:11:40.000 237 12674.42 119.88 54486.55 88888.00 2016-08-24 22:11:40.125 237 12674.45 119.85 54486.57 88888.00 2016-08-24 22:11:40.250 237 12674.45 119.78 54486.57 88888.00 2016-08-24 22:11:40.375 237 12674.50 119.83 54486.55 88888.00 2016-08-24 22:11:40.500 237 12674.45 119.80 54486.53 88888.00 2016-08-24 22:11:40.625 237 12674.45 119.80 54486.53 88888.00 2016-08-24 22:11:40.750 237 12674.52 119.80 54486.53 88888.00 2016-08-24 22:11:40.875 237 12674.48 119.78 54486.53 88888.00 2016-08-24 22:11:41.000 237 12674.42 119.80 54486.53 88888.00 2016-08-24 22:11:41.125 237 12674.45 119.80 54486.57 88888.00 2016-08-24 22:11:41.250 237 12674.42 119.78 54486.57 88888.00 2016-08-24 22:11:41.375 237 12674.40 119.80 54486.55 88888.00 2016-08-24 22:11:41.500 237 12674.40 119.78 54486.55 88888.00 2016-08-24 22:11:41.625 237 12674.38 119.75 54486.55 88888.00 2016-08-24 22:11:41.750 237 12674.40 119.75 54486.53 88888.00 2016-08-24 22:11:41.875 237 12674.45 119.72 54486.55 88888.00 2016-08-24 22:11:42.000 237 12674.48 119.75 54486.55 88888.00 2016-08-24 22:11:42.125 237 12674.45 119.72 54486.55 88888.00 2016-08-24 22:11:42.250 237 12674.45 119.72 54486.55 88888.00 2016-08-24 22:11:42.375 237 12674.50 119.75 54486.53 88888.00 2016-08-24 22:11:42.500 237 12674.48 119.75 54486.53 88888.00 2016-08-24 22:11:42.625 237 12674.50 119.70 54486.53 88888.00 2016-08-24 22:11:42.750 237 12674.58 119.67 54486.50 88888.00 2016-08-24 22:11:42.875 237 12674.58 119.70 54486.53 88888.00 2016-08-24 22:11:43.000 237 12674.55 119.70 54486.53 88888.00 2016-08-24 22:11:43.125 237 12674.55 119.70 54486.50 88888.00 2016-08-24 22:11:43.250 237 12674.52 119.70 54486.50 88888.00 2016-08-24 22:11:43.375 237 12674.55 119.67 54486.53 88888.00 2016-08-24 22:11:43.500 237 12674.62 119.67 54486.50 88888.00 2016-08-24 22:11:43.625 237 12674.67 119.67 54486.50 88888.00 2016-08-24 22:11:43.750 237 12674.70 119.67 54486.53 88888.00 2016-08-24 22:11:43.875 237 12674.70 119.67 54486.50 88888.00 2016-08-24 22:11:44.000 237 12674.65 119.70 54486.50 88888.00 2016-08-24 22:11:44.125 237 12674.60 119.67 54486.50 88888.00 2016-08-24 22:11:44.250 237 12674.52 119.65 54486.50 88888.00 2016-08-24 22:11:44.375 237 12674.60 119.65 54486.50 88888.00 2016-08-24 22:11:44.500 237 12674.60 119.65 54486.53 88888.00 2016-08-24 22:11:44.625 237 12674.55 119.67 54486.53 88888.00 2016-08-24 22:11:44.750 237 12674.60 119.67 54486.53 88888.00 2016-08-24 22:11:44.875 237 12674.65 119.67 54486.50 88888.00 2016-08-24 22:11:45.000 237 12674.67 119.67 54486.50 88888.00 2016-08-24 22:11:45.125 237 12674.65 119.67 54486.53 88888.00 2016-08-24 22:11:45.250 237 12674.62 119.67 54486.53 88888.00 2016-08-24 22:11:45.375 237 12674.65 119.67 54486.50 88888.00 2016-08-24 22:11:45.500 237 12674.65 119.70 54486.50 88888.00 2016-08-24 22:11:45.625 237 12674.58 119.70 54486.50 88888.00 2016-08-24 22:11:45.750 237 12674.55 119.72 54486.50 88888.00 2016-08-24 22:11:45.875 237 12674.58 119.72 54486.53 88888.00 2016-08-24 22:11:46.000 237 12674.55 119.72 54486.47 88888.00 2016-08-24 22:11:46.125 237 12674.52 119.75 54486.50 88888.00 2016-08-24 22:11:46.250 237 12674.52 119.75 54486.53 88888.00 2016-08-24 22:11:46.375 237 12674.52 119.75 54486.53 88888.00 2016-08-24 22:11:46.500 237 12674.52 119.78 54486.47 88888.00 2016-08-24 22:11:46.625 237 12674.52 119.75 54486.47 88888.00 2016-08-24 22:11:46.750 237 12674.52 119.75 54486.47 88888.00 2016-08-24 22:11:46.875 237 12674.52 119.80 54486.47 88888.00 2016-08-24 22:11:47.000 237 12674.50 119.80 54486.47 88888.00 2016-08-24 22:11:47.125 237 12674.50 119.80 54486.47 88888.00 2016-08-24 22:11:47.250 237 12674.42 119.80 54486.50 88888.00 2016-08-24 22:11:47.375 237 12674.45 119.83 54486.50 88888.00 2016-08-24 22:11:47.500 237 12674.48 119.85 54486.47 88888.00 2016-08-24 22:11:47.625 237 12674.42 119.85 54486.47 88888.00 2016-08-24 22:11:47.750 237 12674.40 119.85 54486.50 88888.00 2016-08-24 22:11:47.875 237 12674.38 119.85 54486.47 88888.00 2016-08-24 22:11:48.000 237 12674.40 119.85 54486.45 88888.00 2016-08-24 22:11:48.125 237 12674.45 119.88 54486.47 88888.00 2016-08-24 22:11:48.250 237 12674.48 119.88 54486.45 88888.00 2016-08-24 22:11:48.375 237 12674.48 119.88 54486.47 88888.00 2016-08-24 22:11:48.500 237 12674.50 119.88 54486.47 88888.00 2016-08-24 22:11:48.625 237 12674.52 119.88 54486.45 88888.00 2016-08-24 22:11:48.750 237 12674.50 119.88 54486.45 88888.00 2016-08-24 22:11:48.875 237 12674.50 119.88 54486.45 88888.00 2016-08-24 22:11:49.000 237 12674.48 119.85 54486.43 88888.00 2016-08-24 22:11:49.125 237 12674.48 119.85 54486.47 88888.00 2016-08-24 22:11:49.250 237 12674.50 119.88 54486.47 88888.00 2016-08-24 22:11:49.375 237 12674.52 119.88 54486.45 88888.00 2016-08-24 22:11:49.500 237 12674.52 119.88 54486.43 88888.00 2016-08-24 22:11:49.625 237 12674.52 119.85 54486.45 88888.00 2016-08-24 22:11:49.750 237 12674.55 119.88 54486.45 88888.00 2016-08-24 22:11:49.875 237 12674.55 119.85 54486.45 88888.00 2016-08-24 22:11:50.000 237 12674.55 119.80 54486.43 88888.00 2016-08-24 22:11:50.125 237 12674.55 119.78 54486.43 88888.00 2016-08-24 22:11:50.250 237 12674.58 119.78 54486.43 88888.00 2016-08-24 22:11:50.375 237 12674.60 119.80 54486.43 88888.00 2016-08-24 22:11:50.500 237 12674.65 119.80 54486.43 88888.00 2016-08-24 22:11:50.625 237 12674.67 119.80 54486.43 88888.00 2016-08-24 22:11:50.750 237 12674.65 119.80 54486.43 88888.00 2016-08-24 22:11:50.875 237 12674.67 119.80 54486.43 88888.00 2016-08-24 22:11:51.000 237 12674.70 119.78 54486.40 88888.00 2016-08-24 22:11:51.125 237 12674.65 119.78 54486.45 88888.00 2016-08-24 22:11:51.250 237 12674.62 119.75 54486.43 88888.00 2016-08-24 22:11:51.375 237 12674.62 119.75 54486.43 88888.00 2016-08-24 22:11:51.500 237 12674.62 119.78 54486.40 88888.00 2016-08-24 22:11:51.625 237 12674.65 119.78 54486.43 88888.00 2016-08-24 22:11:51.750 237 12674.73 119.75 54486.43 88888.00 2016-08-24 22:11:51.875 237 12674.80 119.75 54486.40 88888.00 2016-08-24 22:11:52.000 237 12674.80 119.75 54486.40 88888.00 2016-08-24 22:11:52.125 237 12674.80 119.75 54486.40 88888.00 2016-08-24 22:11:52.250 237 12674.80 119.72 54486.40 88888.00 2016-08-24 22:11:52.375 237 12674.80 119.75 54486.43 88888.00 2016-08-24 22:11:52.500 237 12674.83 119.75 54486.43 88888.00 2016-08-24 22:11:52.625 237 12674.83 119.72 54486.43 88888.00 2016-08-24 22:11:52.750 237 12674.85 119.70 54486.40 88888.00 2016-08-24 22:11:52.875 237 12674.88 119.67 54486.43 88888.00 2016-08-24 22:11:53.000 237 12674.90 119.67 54486.38 88888.00 2016-08-24 22:11:53.125 237 12674.88 119.67 54486.40 88888.00 2016-08-24 22:11:53.250 237 12674.85 119.67 54486.40 88888.00 2016-08-24 22:11:53.375 237 12674.80 119.67 54486.40 88888.00 2016-08-24 22:11:53.500 237 12674.88 119.70 54486.43 88888.00 2016-08-24 22:11:53.625 237 12674.88 119.65 54486.40 88888.00 2016-08-24 22:11:53.750 237 12674.90 119.65 54486.38 88888.00 2016-08-24 22:11:53.875 237 12674.90 119.65 54486.40 88888.00 2016-08-24 22:11:54.000 237 12674.85 119.67 54486.38 88888.00 2016-08-24 22:11:54.125 237 12674.80 119.67 54486.38 88888.00 2016-08-24 22:11:54.250 237 12674.75 119.65 54486.40 88888.00 2016-08-24 22:11:54.375 237 12674.83 119.65 54486.40 88888.00 2016-08-24 22:11:54.500 237 12674.88 119.67 54486.40 88888.00 2016-08-24 22:11:54.625 237 12674.83 119.70 54486.40 88888.00 2016-08-24 22:11:54.750 237 12674.77 119.70 54486.40 88888.00 2016-08-24 22:11:54.875 237 12674.77 119.67 54486.40 88888.00 2016-08-24 22:11:55.000 237 12674.80 119.65 54486.38 88888.00 2016-08-24 22:11:55.125 237 12674.88 119.65 54486.38 88888.00 2016-08-24 22:11:55.250 237 12674.85 119.65 54486.38 88888.00 2016-08-24 22:11:55.375 237 12674.85 119.65 54486.38 88888.00 2016-08-24 22:11:55.500 237 12674.88 119.67 54486.32 88888.00 2016-08-24 22:11:55.625 237 12674.92 119.65 54486.32 88888.00 2016-08-24 22:11:55.750 237 12674.92 119.67 54486.32 88888.00 2016-08-24 22:11:55.875 237 12674.95 119.67 54486.32 88888.00 2016-08-24 22:11:56.000 237 12674.98 119.67 54486.35 88888.00 2016-08-24 22:11:56.125 237 12674.95 119.62 54486.35 88888.00 2016-08-24 22:11:56.250 237 12674.90 119.62 54486.32 88888.00 2016-08-24 22:11:56.375 237 12674.90 119.62 54486.30 88888.00 2016-08-24 22:11:56.500 237 12674.92 119.62 54486.30 88888.00 2016-08-24 22:11:56.625 237 12674.95 119.67 54486.30 88888.00 2016-08-24 22:11:56.750 237 12674.90 119.67 54486.32 88888.00 2016-08-24 22:11:56.875 237 12674.88 119.65 54486.30 88888.00 2016-08-24 22:11:57.000 237 12674.90 119.62 54486.28 88888.00 2016-08-24 22:11:57.125 237 12674.90 119.62 54486.30 88888.00 2016-08-24 22:11:57.250 237 12674.88 119.62 54486.30 88888.00 2016-08-24 22:11:57.375 237 12674.88 119.65 54486.30 88888.00 2016-08-24 22:11:57.500 237 12674.92 119.65 54486.30 88888.00 2016-08-24 22:11:57.625 237 12674.95 119.70 54486.30 88888.00 2016-08-24 22:11:57.750 237 12674.98 119.70 54486.28 88888.00 2016-08-24 22:11:57.875 237 12675.02 119.70 54486.28 88888.00 2016-08-24 22:11:58.000 237 12675.05 119.67 54486.28 88888.00 2016-08-24 22:11:58.125 237 12675.05 119.65 54486.25 88888.00 2016-08-24 22:11:58.250 237 12675.02 119.65 54486.25 88888.00 2016-08-24 22:11:58.375 237 12675.05 119.67 54486.25 88888.00 2016-08-24 22:11:58.500 237 12675.00 119.65 54486.22 88888.00 2016-08-24 22:11:58.625 237 12674.98 119.65 54486.22 88888.00 2016-08-24 22:11:58.750 237 12674.98 119.62 54486.22 88888.00 2016-08-24 22:11:58.875 237 12675.02 119.58 54486.28 88888.00 2016-08-24 22:11:59.000 237 12675.05 119.55 54486.28 88888.00 2016-08-24 22:11:59.125 237 12674.98 119.60 54486.28 88888.00 2016-08-24 22:11:59.250 237 12674.90 119.60 54486.25 88888.00 2016-08-24 22:11:59.375 237 12674.95 119.60 54486.25 88888.00 2016-08-24 22:11:59.500 237 12674.98 119.58 54486.22 88888.00 2016-08-24 22:11:59.625 237 12675.05 119.55 54486.22 88888.00 2016-08-24 22:11:59.750 237 12675.00 119.58 54486.25 88888.00 2016-08-24 22:11:59.875 237 12674.90 119.58 54486.22 88888.00 2016-08-24 22:12:00.000 237 12674.95 119.60 54486.22 88888.00 2016-08-24 22:12:00.125 237 12675.00 119.58 54486.20 88888.00 2016-08-24 22:12:00.250 237 12675.05 119.55 54486.22 88888.00 2016-08-24 22:12:00.375 237 12675.12 119.55 54486.25 88888.00 2016-08-24 22:12:00.500 237 12675.17 119.58 54486.20 88888.00 2016-08-24 22:12:00.625 237 12675.17 119.55 54486.20 88888.00 2016-08-24 22:12:00.750 237 12675.12 119.55 54486.20 88888.00 2016-08-24 22:12:00.875 237 12675.12 119.55 54486.20 88888.00 2016-08-24 22:12:01.000 237 12675.12 119.55 54486.18 88888.00 2016-08-24 22:12:01.125 237 12675.17 119.55 54486.20 88888.00 2016-08-24 22:12:01.250 237 12675.17 119.50 54486.20 88888.00 2016-08-24 22:12:01.375 237 12675.20 119.53 54486.20 88888.00 2016-08-24 22:12:01.500 237 12675.17 119.55 54486.18 88888.00 2016-08-24 22:12:01.625 237 12675.23 119.55 54486.20 88888.00 2016-08-24 22:12:01.750 237 12675.25 119.58 54486.18 88888.00 2016-08-24 22:12:01.875 237 12675.20 119.55 54486.15 88888.00 2016-08-24 22:12:02.000 237 12675.23 119.50 54486.12 88888.00 2016-08-24 22:12:02.125 237 12675.27 119.50 54486.15 88888.00 2016-08-24 22:12:02.250 237 12675.33 119.47 54486.15 88888.00 2016-08-24 22:12:02.375 237 12675.38 119.50 54486.12 88888.00 2016-08-24 22:12:02.500 237 12675.38 119.47 54486.12 88888.00 2016-08-24 22:12:02.625 237 12675.35 119.47 54486.12 88888.00 2016-08-24 22:12:02.750 237 12675.27 119.50 54486.12 88888.00 2016-08-24 22:12:02.875 237 12675.27 119.47 54486.12 88888.00 2016-08-24 22:12:03.000 237 12675.35 119.45 54486.07 88888.00 2016-08-24 22:12:03.125 237 12675.45 119.45 54486.07 88888.00 2016-08-24 22:12:03.250 237 12675.48 119.42 54486.07 88888.00 2016-08-24 22:12:03.375 237 12675.50 119.45 54486.07 88888.00 2016-08-24 22:12:03.500 237 12675.52 119.42 54486.05 88888.00 2016-08-24 22:12:03.625 237 12675.48 119.45 54486.07 88888.00 2016-08-24 22:12:03.750 237 12675.50 119.42 54486.07 88888.00 2016-08-24 22:12:03.875 237 12675.48 119.45 54486.03 88888.00 2016-08-24 22:12:04.000 237 12675.48 119.45 54486.03 88888.00 2016-08-24 22:12:04.125 237 12675.50 119.42 54486.03 88888.00 2016-08-24 22:12:04.250 237 12675.48 119.38 54486.03 88888.00 2016-08-24 22:12:04.375 237 12675.50 119.38 54486.03 88888.00 2016-08-24 22:12:04.500 237 12675.50 119.40 54486.00 88888.00 2016-08-24 22:12:04.625 237 12675.50 119.40 54486.03 88888.00 2016-08-24 22:12:04.750 237 12675.52 119.40 54486.05 88888.00 2016-08-24 22:12:04.875 237 12675.58 119.40 54486.03 88888.00 2016-08-24 22:12:05.000 237 12675.58 119.35 54486.00 88888.00 2016-08-24 22:12:05.125 237 12675.60 119.35 54486.00 88888.00 2016-08-24 22:12:05.250 237 12675.60 119.35 54486.03 88888.00 2016-08-24 22:12:05.375 237 12675.60 119.35 54486.03 88888.00 2016-08-24 22:12:05.500 237 12675.60 119.38 54486.03 88888.00 2016-08-24 22:12:05.625 237 12675.60 119.38 54486.00 88888.00 2016-08-24 22:12:05.750 237 12675.62 119.38 54485.97 88888.00 2016-08-24 22:12:05.875 237 12675.65 119.35 54485.95 88888.00 2016-08-24 22:12:06.000 237 12675.67 119.33 54485.95 88888.00 2016-08-24 22:12:06.125 237 12675.73 119.30 54485.95 88888.00 2016-08-24 22:12:06.250 237 12675.80 119.30 54485.97 88888.00 2016-08-24 22:12:06.375 237 12675.77 119.28 54485.95 88888.00 2016-08-24 22:12:06.500 237 12675.77 119.28 54485.95 88888.00 2016-08-24 22:12:06.625 237 12675.77 119.25 54485.97 88888.00 2016-08-24 22:12:06.750 237 12675.77 119.22 54485.97 88888.00 2016-08-24 22:12:06.875 237 12675.75 119.22 54485.97 88888.00 2016-08-24 22:12:07.000 237 12675.73 119.22 54485.93 88888.00 2016-08-24 22:12:07.125 237 12675.77 119.22 54485.95 88888.00 2016-08-24 22:12:07.250 237 12675.80 119.22 54485.95 88888.00 2016-08-24 22:12:07.375 237 12675.77 119.17 54485.95 88888.00 2016-08-24 22:12:07.500 237 12675.77 119.17 54485.93 88888.00 2016-08-24 22:12:07.625 237 12675.83 119.15 54485.95 88888.00 2016-08-24 22:12:07.750 237 12675.85 119.15 54485.93 88888.00 2016-08-24 22:12:07.875 237 12675.88 119.15 54485.93 88888.00 2016-08-24 22:12:08.000 237 12675.90 119.10 54485.90 88888.00 2016-08-24 22:12:08.125 237 12675.85 119.10 54485.93 88888.00 2016-08-24 22:12:08.250 237 12675.83 119.05 54485.93 88888.00 2016-08-24 22:12:08.375 237 12675.90 119.03 54485.93 88888.00 2016-08-24 22:12:08.500 237 12675.92 119.03 54485.90 88888.00 2016-08-24 22:12:08.625 237 12675.95 119.03 54485.93 88888.00 2016-08-24 22:12:08.750 237 12675.98 119.05 54485.90 88888.00 2016-08-24 22:12:08.875 237 12675.92 119.03 54485.90 88888.00 2016-08-24 22:12:09.000 237 12675.92 119.03 54485.90 88888.00 2016-08-24 22:12:09.125 237 12675.90 119.03 54485.93 88888.00 2016-08-24 22:12:09.250 237 12675.90 119.00 54485.90 88888.00 2016-08-24 22:12:09.375 237 12675.95 119.00 54485.90 88888.00 2016-08-24 22:12:09.500 237 12675.98 118.97 54485.90 88888.00 2016-08-24 22:12:09.625 237 12675.98 118.97 54485.88 88888.00 2016-08-24 22:12:09.750 237 12676.00 118.97 54485.88 88888.00 2016-08-24 22:12:09.875 237 12675.98 119.00 54485.88 88888.00 2016-08-24 22:12:10.000 237 12675.92 119.00 54485.88 88888.00 2016-08-24 22:12:10.125 237 12676.00 118.97 54485.85 88888.00 2016-08-24 22:12:10.250 237 12676.02 118.95 54485.85 88888.00 2016-08-24 22:12:10.375 237 12676.10 118.95 54485.88 88888.00 2016-08-24 22:12:10.500 237 12676.02 118.95 54485.85 88888.00 2016-08-24 22:12:10.625 237 12676.02 118.97 54485.85 88888.00 2016-08-24 22:12:10.750 237 12676.05 118.97 54485.85 88888.00 2016-08-24 22:12:10.875 237 12676.02 118.97 54485.85 88888.00 2016-08-24 22:12:11.000 237 12676.00 118.97 54485.82 88888.00 2016-08-24 22:12:11.125 237 12676.00 118.97 54485.82 88888.00 2016-08-24 22:12:11.250 237 12676.05 118.95 54485.82 88888.00 2016-08-24 22:12:11.375 237 12676.10 118.95 54485.82 88888.00 2016-08-24 22:12:11.500 237 12676.10 118.97 54485.80 88888.00 2016-08-24 22:12:11.625 237 12676.10 118.95 54485.82 88888.00 2016-08-24 22:12:11.750 237 12676.08 118.95 54485.80 88888.00 2016-08-24 22:12:11.875 237 12676.12 118.92 54485.82 88888.00 2016-08-24 22:12:12.000 237 12676.12 118.95 54485.80 88888.00 2016-08-24 22:12:12.125 237 12676.20 118.95 54485.80 88888.00 2016-08-24 22:12:12.250 237 12676.20 118.92 54485.78 88888.00 2016-08-24 22:12:12.375 237 12676.20 118.92 54485.75 88888.00 2016-08-24 22:12:12.500 237 12676.17 118.92 54485.78 88888.00 2016-08-24 22:12:12.625 237 12676.23 118.92 54485.78 88888.00 2016-08-24 22:12:12.750 237 12676.25 118.90 54485.80 88888.00 2016-08-24 22:12:12.875 237 12676.25 118.90 54485.78 88888.00 2016-08-24 22:12:13.000 237 12676.27 118.90 54485.75 88888.00 2016-08-24 22:12:13.125 237 12676.27 118.88 54485.75 88888.00 2016-08-24 22:12:13.250 237 12676.23 118.88 54485.75 88888.00 2016-08-24 22:12:13.375 237 12676.25 118.90 54485.75 88888.00 2016-08-24 22:12:13.500 237 12676.30 118.88 54485.78 88888.00 2016-08-24 22:12:13.625 237 12676.33 118.85 54485.72 88888.00 2016-08-24 22:12:13.750 237 12676.33 118.83 54485.70 88888.00 2016-08-24 22:12:13.875 237 12676.27 118.83 54485.72 88888.00 2016-08-24 22:12:14.000 237 12676.27 118.83 54485.70 88888.00 2016-08-24 22:12:14.125 237 12676.27 118.83 54485.72 88888.00 2016-08-24 22:12:14.250 237 12676.23 118.80 54485.75 88888.00 2016-08-24 22:12:14.375 237 12676.25 118.80 54485.72 88888.00 2016-08-24 22:12:14.500 237 12676.27 118.83 54485.72 88888.00 2016-08-24 22:12:14.625 237 12676.38 118.85 54485.75 88888.00 2016-08-24 22:12:14.750 237 12676.40 118.85 54485.75 88888.00 2016-08-24 22:12:14.875 237 12676.42 118.85 54485.75 88888.00 2016-08-24 22:12:15.000 237 12676.45 118.83 54485.70 88888.00 2016-08-24 22:12:15.125 237 12676.45 118.80 54485.72 88888.00 2016-08-24 22:12:15.250 237 12676.45 118.83 54485.72 88888.00 2016-08-24 22:12:15.375 237 12676.45 118.83 54485.68 88888.00 2016-08-24 22:12:15.500 237 12676.45 118.83 54485.68 88888.00 2016-08-24 22:12:15.625 237 12676.50 118.83 54485.70 88888.00 2016-08-24 22:12:15.750 237 12676.55 118.83 54485.72 88888.00 2016-08-24 22:12:15.875 237 12676.52 118.83 54485.72 88888.00 2016-08-24 22:12:16.000 237 12676.48 118.83 54485.70 88888.00 2016-08-24 22:12:16.125 237 12676.45 118.83 54485.68 88888.00 2016-08-24 22:12:16.250 237 12676.42 118.80 54485.72 88888.00 2016-08-24 22:12:16.375 237 12676.45 118.83 54485.68 88888.00 2016-08-24 22:12:16.500 237 12676.48 118.83 54485.68 88888.00 2016-08-24 22:12:16.625 237 12676.48 118.80 54485.70 88888.00 2016-08-24 22:12:16.750 237 12676.40 118.78 54485.68 88888.00 2016-08-24 22:12:16.875 237 12676.38 118.78 54485.68 88888.00 2016-08-24 22:12:17.000 237 12676.42 118.80 54485.68 88888.00 2016-08-24 22:12:17.125 237 12676.45 118.78 54485.68 88888.00 2016-08-24 22:12:17.250 237 12676.40 118.78 54485.70 88888.00 2016-08-24 22:12:17.375 237 12676.45 118.80 54485.68 88888.00 2016-08-24 22:12:17.500 237 12676.55 118.75 54485.68 88888.00 2016-08-24 22:12:17.625 237 12676.55 118.78 54485.68 88888.00 2016-08-24 22:12:17.750 237 12676.52 118.80 54485.70 88888.00 2016-08-24 22:12:17.875 237 12676.50 118.78 54485.68 88888.00 2016-08-24 22:12:18.000 237 12676.52 118.75 54485.65 88888.00 2016-08-24 22:12:18.125 237 12676.55 118.78 54485.68 88888.00 2016-08-24 22:12:18.250 237 12676.48 118.75 54485.65 88888.00 2016-08-24 22:12:18.375 237 12676.52 118.75 54485.65 88888.00 2016-08-24 22:12:18.500 237 12676.55 118.75 54485.65 88888.00 2016-08-24 22:12:18.625 237 12676.52 118.78 54485.62 88888.00 2016-08-24 22:12:18.750 237 12676.52 118.80 54485.62 88888.00 2016-08-24 22:12:18.875 237 12676.55 118.78 54485.62 88888.00 2016-08-24 22:12:19.000 237 12676.52 118.75 54485.62 88888.00 2016-08-24 22:12:19.125 237 12676.55 118.75 54485.62 88888.00 2016-08-24 22:12:19.250 237 12676.52 118.72 54485.62 88888.00 2016-08-24 22:12:19.375 237 12676.55 118.72 54485.60 88888.00 2016-08-24 22:12:19.500 237 12676.55 118.72 54485.60 88888.00 2016-08-24 22:12:19.625 237 12676.58 118.72 54485.62 88888.00 2016-08-24 22:12:19.750 237 12676.62 118.75 54485.60 88888.00 2016-08-24 22:12:19.875 237 12676.65 118.75 54485.60 88888.00 2016-08-24 22:12:20.000 237 12676.67 118.75 54485.62 88888.00 2016-08-24 22:12:20.125 237 12676.65 118.75 54485.62 88888.00 2016-08-24 22:12:20.250 237 12676.62 118.75 54485.60 88888.00 2016-08-24 22:12:20.375 237 12676.60 118.78 54485.57 88888.00 2016-08-24 22:12:20.500 237 12676.65 118.78 54485.60 88888.00 2016-08-24 22:12:20.625 237 12676.75 118.80 54485.57 88888.00 2016-08-24 22:12:20.750 237 12676.80 118.78 54485.57 88888.00 2016-08-24 22:12:20.875 237 12676.83 118.80 54485.57 88888.00 2016-08-24 22:12:21.000 237 12676.75 118.83 54485.57 88888.00 2016-08-24 22:12:21.125 237 12676.67 118.83 54485.57 88888.00 2016-08-24 22:12:21.250 237 12676.62 118.85 54485.55 88888.00 2016-08-24 22:12:21.375 237 12676.70 118.88 54485.57 88888.00 2016-08-24 22:12:21.500 237 12676.70 118.88 54485.55 88888.00 2016-08-24 22:12:21.625 237 12676.73 118.90 54485.53 88888.00 2016-08-24 22:12:21.750 237 12676.70 118.90 54485.53 88888.00 2016-08-24 22:12:21.875 237 12676.70 118.90 54485.53 88888.00 2016-08-24 22:12:22.000 237 12676.70 118.88 54485.50 88888.00 2016-08-24 22:12:22.125 237 12676.67 118.88 54485.53 88888.00 2016-08-24 22:12:22.250 237 12676.65 118.90 54485.55 88888.00 2016-08-24 22:12:22.375 237 12676.67 118.95 54485.55 88888.00 2016-08-24 22:12:22.500 237 12676.67 118.97 54485.53 88888.00 2016-08-24 22:12:22.625 237 12676.67 118.95 54485.53 88888.00 2016-08-24 22:12:22.750 237 12676.65 118.97 54485.57 88888.00 2016-08-24 22:12:22.875 237 12676.67 118.97 54485.53 88888.00 2016-08-24 22:12:23.000 237 12676.70 118.95 54485.55 88888.00 2016-08-24 22:12:23.125 237 12676.67 118.97 54485.55 88888.00 2016-08-24 22:12:23.250 237 12676.67 119.03 54485.55 88888.00 2016-08-24 22:12:23.375 237 12676.67 119.03 54485.53 88888.00 2016-08-24 22:12:23.500 237 12676.65 119.05 54485.53 88888.00 2016-08-24 22:12:23.625 237 12676.70 119.05 54485.53 88888.00 2016-08-24 22:12:23.750 237 12676.73 119.08 54485.50 88888.00 2016-08-24 22:12:23.875 237 12676.70 119.08 54485.50 88888.00 2016-08-24 22:12:24.000 237 12676.70 119.05 54485.47 88888.00 2016-08-24 22:12:24.125 237 12676.67 119.05 54485.50 88888.00 2016-08-24 22:12:24.250 237 12676.65 119.05 54485.50 88888.00 2016-08-24 22:12:24.375 237 12676.65 119.05 54485.47 88888.00 2016-08-24 22:12:24.500 237 12676.60 119.08 54485.47 88888.00 2016-08-24 22:12:24.625 237 12676.67 119.08 54485.53 88888.00 2016-08-24 22:12:24.750 237 12676.70 119.08 54485.53 88888.00 2016-08-24 22:12:24.875 237 12676.73 119.08 54485.53 88888.00 2016-08-24 22:12:25.000 237 12676.77 119.05 54485.50 88888.00 2016-08-24 22:12:25.125 237 12676.77 119.05 54485.47 88888.00 2016-08-24 22:12:25.250 237 12676.75 119.03 54485.47 88888.00 2016-08-24 22:12:25.375 237 12676.80 119.00 54485.50 88888.00 2016-08-24 22:12:25.500 237 12676.77 119.05 54485.50 88888.00 2016-08-24 22:12:25.625 237 12676.73 119.08 54485.47 88888.00 2016-08-24 22:12:25.750 237 12676.70 119.08 54485.47 88888.00 2016-08-24 22:12:25.875 237 12676.75 119.05 54485.45 88888.00 2016-08-24 22:12:26.000 237 12676.80 119.03 54485.43 88888.00 2016-08-24 22:12:26.125 237 12676.75 119.05 54485.43 88888.00 2016-08-24 22:12:26.250 237 12676.70 119.08 54485.47 88888.00 2016-08-24 22:12:26.375 237 12676.73 119.10 54485.50 88888.00 2016-08-24 22:12:26.500 237 12676.75 119.08 54485.47 88888.00 2016-08-24 22:12:26.625 237 12676.73 119.08 54485.47 88888.00 2016-08-24 22:12:26.750 237 12676.73 119.03 54485.47 88888.00 2016-08-24 22:12:26.875 237 12676.70 119.03 54485.47 88888.00 2016-08-24 22:12:27.000 237 12676.70 119.05 54485.47 88888.00 2016-08-24 22:12:27.125 237 12676.65 119.08 54485.47 88888.00 2016-08-24 22:12:27.250 237 12676.60 119.03 54485.50 88888.00 2016-08-24 22:12:27.375 237 12676.60 119.03 54485.45 88888.00 2016-08-24 22:12:27.500 237 12676.60 119.05 54485.45 88888.00 2016-08-24 22:12:27.625 237 12676.65 119.05 54485.45 88888.00 2016-08-24 22:12:27.750 237 12676.67 119.03 54485.45 88888.00 2016-08-24 22:12:27.875 237 12676.70 119.03 54485.45 88888.00 2016-08-24 22:12:28.000 237 12676.70 119.03 54485.45 88888.00 2016-08-24 22:12:28.125 237 12676.62 119.00 54485.45 88888.00 2016-08-24 22:12:28.250 237 12676.62 119.00 54485.47 88888.00 2016-08-24 22:12:28.375 237 12676.65 119.03 54485.50 88888.00 2016-08-24 22:12:28.500 237 12676.67 119.03 54485.47 88888.00 2016-08-24 22:12:28.625 237 12676.67 119.03 54485.45 88888.00 2016-08-24 22:12:28.750 237 12676.65 119.03 54485.43 88888.00 2016-08-24 22:12:28.875 237 12676.62 119.03 54485.43 88888.00 2016-08-24 22:12:29.000 237 12676.62 119.05 54485.45 88888.00 2016-08-24 22:12:29.125 237 12676.58 119.00 54485.45 88888.00 2016-08-24 22:12:29.250 237 12676.52 119.03 54485.45 88888.00 2016-08-24 22:12:29.375 237 12676.58 119.03 54485.43 88888.00 2016-08-24 22:12:29.500 237 12676.62 119.03 54485.43 88888.00 2016-08-24 22:12:29.625 237 12676.60 119.00 54485.45 88888.00 2016-08-24 22:12:29.750 237 12676.58 119.03 54485.45 88888.00 2016-08-24 22:12:29.875 237 12676.55 118.97 54485.43 88888.00 2016-08-24 22:12:30.000 237 12676.50 118.97 54485.43 88888.00 2016-08-24 22:12:30.125 237 12676.48 118.97 54485.43 88888.00 2016-08-24 22:12:30.250 237 12676.45 118.97 54485.40 88888.00 2016-08-24 22:12:30.375 237 12676.52 118.97 54485.43 88888.00 2016-08-24 22:12:30.500 237 12676.58 118.95 54485.43 88888.00 2016-08-24 22:12:30.625 237 12676.55 118.92 54485.45 88888.00 2016-08-24 22:12:30.750 237 12676.55 118.95 54485.43 88888.00 2016-08-24 22:12:30.875 237 12676.55 118.95 54485.40 88888.00 2016-08-24 22:12:31.000 237 12676.58 118.95 54485.40 88888.00 2016-08-24 22:12:31.125 237 12676.60 118.97 54485.40 88888.00 2016-08-24 22:12:31.250 237 12676.48 118.95 54485.40 88888.00 2016-08-24 22:12:31.375 237 12676.40 118.95 54485.43 88888.00 2016-08-24 22:12:31.500 237 12676.48 118.95 54485.40 88888.00 2016-08-24 22:12:31.625 237 12676.50 118.97 54485.40 88888.00 2016-08-24 22:12:31.750 237 12676.45 119.00 54485.38 88888.00 2016-08-24 22:12:31.875 237 12676.45 118.97 54485.40 88888.00 2016-08-24 22:12:32.000 237 12676.45 118.95 54485.40 88888.00 2016-08-24 22:12:32.125 237 12676.45 118.97 54485.43 88888.00 2016-08-24 22:12:32.250 237 12676.48 119.00 54485.40 88888.00 2016-08-24 22:12:32.375 237 12676.48 119.03 54485.40 88888.00 2016-08-24 22:12:32.500 237 12676.40 119.00 54485.38 88888.00 2016-08-24 22:12:32.625 237 12676.38 119.00 54485.38 88888.00 2016-08-24 22:12:32.750 237 12676.45 118.97 54485.40 88888.00 2016-08-24 22:12:32.875 237 12676.55 119.03 54485.38 88888.00 2016-08-24 22:12:33.000 237 12676.58 119.03 54485.38 88888.00 2016-08-24 22:12:33.125 237 12676.52 119.03 54485.38 88888.00 2016-08-24 22:12:33.250 237 12676.50 119.03 54485.40 88888.00 2016-08-24 22:12:33.375 237 12676.55 119.05 54485.40 88888.00 2016-08-24 22:12:33.500 237 12676.55 119.08 54485.38 88888.00 2016-08-24 22:12:33.625 237 12676.52 119.08 54485.38 88888.00 2016-08-24 22:12:33.750 237 12676.52 119.08 54485.38 88888.00 2016-08-24 22:12:33.875 237 12676.60 119.05 54485.40 88888.00 2016-08-24 22:12:34.000 237 12676.58 119.08 54485.38 88888.00 2016-08-24 22:12:34.125 237 12676.55 119.10 54485.40 88888.00 2016-08-24 22:12:34.250 237 12676.50 119.05 54485.40 88888.00 2016-08-24 22:12:34.375 237 12676.52 119.05 54485.38 88888.00 2016-08-24 22:12:34.500 237 12676.55 119.08 54485.40 88888.00 2016-08-24 22:12:34.625 237 12676.52 119.10 54485.38 88888.00 2016-08-24 22:12:34.750 237 12676.52 119.08 54485.38 88888.00 2016-08-24 22:12:34.875 237 12676.52 119.05 54485.38 88888.00 2016-08-24 22:12:35.000 237 12676.52 119.03 54485.35 88888.00 2016-08-24 22:12:35.125 237 12676.52 119.03 54485.38 88888.00 2016-08-24 22:12:35.250 237 12676.55 119.05 54485.35 88888.00 2016-08-24 22:12:35.375 237 12676.52 119.05 54485.35 88888.00 2016-08-24 22:12:35.500 237 12676.52 119.03 54485.32 88888.00 2016-08-24 22:12:35.625 237 12676.48 119.05 54485.35 88888.00 2016-08-24 22:12:35.750 237 12676.52 119.03 54485.35 88888.00 2016-08-24 22:12:35.875 237 12676.48 119.03 54485.35 88888.00 2016-08-24 22:12:36.000 237 12676.50 119.03 54485.32 88888.00 2016-08-24 22:12:36.125 237 12676.60 119.03 54485.32 88888.00 2016-08-24 22:12:36.250 237 12676.65 118.97 54485.32 88888.00 2016-08-24 22:12:36.375 237 12676.65 118.97 54485.32 88888.00 2016-08-24 22:12:36.500 237 12676.65 119.03 54485.32 88888.00 2016-08-24 22:12:36.625 237 12676.70 119.08 54485.35 88888.00 2016-08-24 22:12:36.750 237 12676.67 119.08 54485.32 88888.00 2016-08-24 22:12:36.875 237 12676.73 119.05 54485.32 88888.00 2016-08-24 22:12:37.000 237 12676.75 119.08 54485.30 88888.00 2016-08-24 22:12:37.125 237 12676.70 119.05 54485.32 88888.00 2016-08-24 22:12:37.250 237 12676.67 119.00 54485.32 88888.00 2016-08-24 22:12:37.375 237 12676.67 119.03 54485.35 88888.00 2016-08-24 22:12:37.500 237 12676.67 119.03 54485.35 88888.00 2016-08-24 22:12:37.625 237 12676.67 119.03 54485.35 88888.00 2016-08-24 22:12:37.750 237 12676.73 119.00 54485.35 88888.00 2016-08-24 22:12:37.875 237 12676.83 118.97 54485.35 88888.00 2016-08-24 22:12:38.000 237 12676.77 119.00 54485.32 88888.00 2016-08-24 22:12:38.125 237 12676.73 119.03 54485.18 88888.00 2016-08-24 22:12:38.250 237 12676.75 119.03 54485.15 88888.00 2016-08-24 22:12:38.375 237 12676.77 119.03 54485.28 88888.00 2016-08-24 22:12:38.500 237 12676.83 119.03 54485.38 88888.00 2016-08-24 22:12:38.625 237 12676.85 119.00 54485.43 88888.00 2016-08-24 22:12:38.750 237 12676.90 119.03 54485.40 88888.00 2016-08-24 22:12:38.875 237 12676.92 119.00 54485.38 88888.00 2016-08-24 22:12:39.000 237 12676.88 119.00 54485.35 88888.00 2016-08-24 22:12:39.125 237 12676.83 118.97 54485.35 88888.00 2016-08-24 22:12:39.250 237 12676.88 118.95 54485.35 88888.00 2016-08-24 22:12:39.375 237 12676.88 118.95 54485.35 88888.00 2016-08-24 22:12:39.500 237 12676.83 118.95 54485.35 88888.00 2016-08-24 22:12:39.625 237 12676.83 118.92 54485.35 88888.00 2016-08-24 22:12:39.750 237 12676.85 118.95 54485.30 88888.00 2016-08-24 22:12:39.875 237 12676.92 118.95 54485.30 88888.00 2016-08-24 22:12:40.000 237 12677.02 118.92 54485.30 88888.00 2016-08-24 22:12:40.125 237 12676.98 118.92 54485.32 88888.00 2016-08-24 22:12:40.250 237 12677.00 118.92 54485.32 88888.00 2016-08-24 22:12:40.375 237 12677.00 118.95 54485.35 88888.00 2016-08-24 22:12:40.500 237 12677.02 118.95 54485.32 88888.00 2016-08-24 22:12:40.625 237 12677.00 118.92 54485.35 88888.00 2016-08-24 22:12:40.750 237 12677.02 118.92 54485.38 88888.00 2016-08-24 22:12:40.875 237 12677.10 118.95 54485.35 88888.00 2016-08-24 22:12:41.000 237 12677.12 118.88 54485.32 88888.00 2016-08-24 22:12:41.125 237 12677.15 118.88 54485.32 88888.00 2016-08-24 22:12:41.250 237 12677.12 118.88 54485.35 88888.00 2016-08-24 22:12:41.375 237 12677.08 118.85 54485.35 88888.00 2016-08-24 22:12:41.500 237 12677.00 118.83 54485.32 88888.00 2016-08-24 22:12:41.625 237 12676.95 118.85 54485.30 88888.00 2016-08-24 22:12:41.750 237 12676.95 118.88 54485.32 88888.00 2016-08-24 22:12:41.875 237 12677.02 118.85 54485.30 88888.00 2016-08-24 22:12:42.000 237 12677.08 118.83 54485.30 88888.00 2016-08-24 22:12:42.125 237 12677.10 118.85 54485.28 88888.00 2016-08-24 22:12:42.250 237 12677.05 118.83 54485.30 88888.00 2016-08-24 22:12:42.375 237 12677.08 118.83 54485.30 88888.00 2016-08-24 22:12:42.500 237 12677.10 118.83 54485.30 88888.00 2016-08-24 22:12:42.625 237 12677.10 118.80 54485.30 88888.00 2016-08-24 22:12:42.750 237 12677.15 118.83 54485.25 88888.00 2016-08-24 22:12:42.875 237 12677.17 118.83 54485.28 88888.00 2016-08-24 22:12:43.000 237 12677.17 118.83 54485.28 88888.00 2016-08-24 22:12:43.125 237 12677.15 118.80 54485.30 88888.00 2016-08-24 22:12:43.250 237 12677.20 118.83 54485.30 88888.00 2016-08-24 22:12:43.375 237 12677.20 118.83 54485.30 88888.00 2016-08-24 22:12:43.500 237 12677.17 118.83 54485.32 88888.00 2016-08-24 22:12:43.625 237 12677.23 118.83 54485.30 88888.00 2016-08-24 22:12:43.750 237 12677.23 118.83 54485.30 88888.00 2016-08-24 22:12:43.875 237 12677.17 118.83 54485.32 88888.00 2016-08-24 22:12:44.000 237 12677.20 118.80 54485.30 88888.00 2016-08-24 22:12:44.125 237 12677.27 118.83 54485.30 88888.00 2016-08-24 22:12:44.250 237 12677.33 118.78 54485.28 88888.00 2016-08-24 22:12:44.375 237 12677.30 118.80 54485.28 88888.00 2016-08-24 22:12:44.500 237 12677.25 118.78 54485.30 88888.00 2016-08-24 22:12:44.625 237 12677.27 118.75 54485.30 88888.00 2016-08-24 22:12:44.750 237 12677.27 118.78 54485.28 88888.00 2016-08-24 22:12:44.875 237 12677.27 118.80 54485.30 88888.00 2016-08-24 22:12:45.000 237 12677.27 118.80 54485.30 88888.00 2016-08-24 22:12:45.125 237 12677.27 118.80 54485.30 88888.00 2016-08-24 22:12:45.250 237 12677.27 118.75 54485.28 88888.00 2016-08-24 22:12:45.375 237 12677.30 118.72 54485.25 88888.00 2016-08-24 22:12:45.500 237 12677.33 118.75 54485.25 88888.00 2016-08-24 22:12:45.625 237 12677.33 118.75 54485.30 88888.00 2016-08-24 22:12:45.750 237 12677.30 118.75 54485.28 88888.00 2016-08-24 22:12:45.875 237 12677.30 118.72 54485.28 88888.00 2016-08-24 22:12:46.000 237 12677.33 118.70 54485.28 88888.00 2016-08-24 22:12:46.125 237 12677.35 118.72 54485.30 88888.00 2016-08-24 22:12:46.250 237 12677.35 118.72 54485.28 88888.00 2016-08-24 22:12:46.375 237 12677.35 118.72 54485.22 88888.00 2016-08-24 22:12:46.500 237 12677.35 118.70 54485.22 88888.00 2016-08-24 22:12:46.625 237 12677.42 118.70 54485.25 88888.00 2016-08-24 22:12:46.750 237 12677.45 118.67 54485.28 88888.00 2016-08-24 22:12:46.875 237 12677.45 118.67 54485.28 88888.00 2016-08-24 22:12:47.000 237 12677.48 118.67 54485.28 88888.00 2016-08-24 22:12:47.125 237 12677.40 118.62 54485.28 88888.00 2016-08-24 22:12:47.250 237 12677.35 118.58 54485.25 88888.00 2016-08-24 22:12:47.375 237 12677.42 118.58 54485.22 88888.00 2016-08-24 22:12:47.500 237 12677.50 118.58 54485.28 88888.00 2016-08-24 22:12:47.625 237 12677.50 118.60 54485.25 88888.00 2016-08-24 22:12:47.750 237 12677.50 118.60 54485.25 88888.00 2016-08-24 22:12:47.875 237 12677.50 118.58 54485.25 88888.00 2016-08-24 22:12:48.000 237 12677.52 118.53 54485.25 88888.00 2016-08-24 22:12:48.125 237 12677.52 118.53 54485.20 88888.00 2016-08-24 22:12:48.250 237 12677.48 118.55 54485.22 88888.00 2016-08-24 22:12:48.375 237 12677.50 118.55 54485.25 88888.00 2016-08-24 22:12:48.500 237 12677.55 118.55 54485.28 88888.00 2016-08-24 22:12:48.625 237 12677.60 118.50 54485.25 88888.00 2016-08-24 22:12:48.750 237 12677.65 118.50 54485.25 88888.00 2016-08-24 22:12:48.875 237 12677.62 118.53 54485.25 88888.00 2016-08-24 22:12:49.000 237 12677.62 118.53 54485.22 88888.00 2016-08-24 22:12:49.125 237 12677.60 118.53 54485.25 88888.00 2016-08-24 22:12:49.250 237 12677.58 118.47 54485.28 88888.00 2016-08-24 22:12:49.375 237 12677.60 118.50 54485.30 88888.00 2016-08-24 22:12:49.500 237 12677.62 118.50 54485.28 88888.00 2016-08-24 22:12:49.625 237 12677.65 118.50 54485.28 88888.00 2016-08-24 22:12:49.750 237 12677.58 118.47 54485.25 88888.00 2016-08-24 22:12:49.875 237 12677.50 118.47 54485.25 88888.00 2016-08-24 22:12:50.000 237 12677.45 118.47 54485.25 88888.00 2016-08-24 22:12:50.125 237 12677.50 118.47 54485.25 88888.00 2016-08-24 22:12:50.250 237 12677.50 118.42 54485.28 88888.00 2016-08-24 22:12:50.375 237 12677.52 118.45 54485.25 88888.00 2016-08-24 22:12:50.500 237 12677.55 118.45 54485.25 88888.00 2016-08-24 22:12:50.625 237 12677.55 118.40 54485.20 88888.00 2016-08-24 22:12:50.750 237 12677.50 118.42 54485.22 88888.00 2016-08-24 22:12:50.875 237 12677.50 118.45 54485.22 88888.00 2016-08-24 22:12:51.000 237 12677.50 118.42 54485.22 88888.00 2016-08-24 22:12:51.125 237 12677.50 118.42 54485.25 88888.00 2016-08-24 22:12:51.250 237 12677.52 118.42 54485.25 88888.00 2016-08-24 22:12:51.375 237 12677.52 118.42 54485.25 88888.00 2016-08-24 22:12:51.500 237 12677.55 118.40 54485.25 88888.00 2016-08-24 22:12:51.625 237 12677.55 118.38 54485.28 88888.00 2016-08-24 22:12:51.750 237 12677.52 118.38 54485.25 88888.00 2016-08-24 22:12:51.875 237 12677.50 118.38 54485.25 88888.00 2016-08-24 22:12:52.000 237 12677.48 118.38 54485.22 88888.00 2016-08-24 22:12:52.125 237 12677.42 118.38 54485.22 88888.00 2016-08-24 22:12:52.250 237 12677.40 118.38 54485.25 88888.00 2016-08-24 22:12:52.375 237 12677.48 118.38 54485.25 88888.00 2016-08-24 22:12:52.500 237 12677.50 118.38 54485.25 88888.00 2016-08-24 22:12:52.625 237 12677.48 118.38 54485.25 88888.00 2016-08-24 22:12:52.750 237 12677.45 118.35 54485.22 88888.00 2016-08-24 22:12:52.875 237 12677.42 118.35 54485.22 88888.00 2016-08-24 22:12:53.000 237 12677.42 118.35 54485.25 88888.00 2016-08-24 22:12:53.125 237 12677.40 118.35 54485.22 88888.00 2016-08-24 22:12:53.250 237 12677.38 118.33 54485.22 88888.00 2016-08-24 22:12:53.375 237 12677.42 118.33 54485.22 88888.00 2016-08-24 22:12:53.500 237 12677.38 118.33 54485.22 88888.00 2016-08-24 22:12:53.625 237 12677.30 118.30 54485.20 88888.00 2016-08-24 22:12:53.750 237 12677.33 118.33 54485.20 88888.00 2016-08-24 22:12:53.875 237 12677.38 118.35 54485.20 88888.00 2016-08-24 22:12:54.000 237 12677.40 118.33 54485.20 88888.00 2016-08-24 22:12:54.125 237 12677.42 118.33 54485.22 88888.00 2016-08-24 22:12:54.250 237 12677.45 118.30 54485.22 88888.00 2016-08-24 22:12:54.375 237 12677.45 118.30 54485.20 88888.00 2016-08-24 22:12:54.500 237 12677.45 118.30 54485.25 88888.00 2016-08-24 22:12:54.625 237 12677.48 118.30 54485.22 88888.00 2016-08-24 22:12:54.750 237 12677.45 118.28 54485.22 88888.00 2016-08-24 22:12:54.875 237 12677.40 118.30 54485.20 88888.00 2016-08-24 22:12:55.000 237 12677.38 118.28 54485.22 88888.00 2016-08-24 22:12:55.125 237 12677.35 118.30 54485.22 88888.00 2016-08-24 22:12:55.250 237 12677.30 118.25 54485.25 88888.00 2016-08-24 22:12:55.375 237 12677.35 118.28 54485.25 88888.00 2016-08-24 22:12:55.500 237 12677.33 118.30 54485.25 88888.00 2016-08-24 22:12:55.625 237 12677.33 118.30 54485.22 88888.00 2016-08-24 22:12:55.750 237 12677.35 118.28 54485.20 88888.00 2016-08-24 22:12:55.875 237 12677.38 118.28 54485.20 88888.00 2016-08-24 22:12:56.000 237 12677.38 118.28 54485.20 88888.00 2016-08-24 22:12:56.125 237 12677.35 118.28 54485.22 88888.00 2016-08-24 22:12:56.250 237 12677.27 118.28 54485.20 88888.00 2016-08-24 22:12:56.375 237 12677.25 118.30 54485.20 88888.00 2016-08-24 22:12:56.500 237 12677.25 118.33 54485.20 88888.00 2016-08-24 22:12:56.625 237 12677.27 118.33 54485.22 88888.00 2016-08-24 22:12:56.750 237 12677.25 118.30 54485.20 88888.00 2016-08-24 22:12:56.875 237 12677.20 118.30 54485.22 88888.00 2016-08-24 22:12:57.000 237 12677.20 118.33 54485.22 88888.00 2016-08-24 22:12:57.125 237 12677.15 118.33 54485.22 88888.00 2016-08-24 22:12:57.250 237 12677.12 118.30 54485.22 88888.00 2016-08-24 22:12:57.375 237 12677.12 118.33 54485.25 88888.00 2016-08-24 22:12:57.500 237 12677.02 118.33 54485.25 88888.00 2016-08-24 22:12:57.625 237 12677.02 118.30 54485.28 88888.00 2016-08-24 22:12:57.750 237 12677.05 118.28 54485.25 88888.00 2016-08-24 22:12:57.875 237 12677.02 118.28 54485.22 88888.00 2016-08-24 22:12:58.000 237 12677.02 118.30 54485.25 88888.00 2016-08-24 22:12:58.125 237 12677.08 118.30 54485.28 88888.00 2016-08-24 22:12:58.250 237 12677.05 118.28 54485.28 88888.00 2016-08-24 22:12:58.375 237 12677.10 118.28 54485.28 88888.00 2016-08-24 22:12:58.500 237 12677.02 118.28 54485.28 88888.00 2016-08-24 22:12:58.625 237 12676.98 118.25 54485.28 88888.00 2016-08-24 22:12:58.750 237 12676.98 118.25 54485.25 88888.00 2016-08-24 22:12:58.875 237 12676.98 118.25 54485.28 88888.00 2016-08-24 22:12:59.000 237 12676.95 118.25 54485.25 88888.00 2016-08-24 22:12:59.125 237 12676.92 118.28 54485.25 88888.00 2016-08-24 22:12:59.250 237 12676.90 118.25 54485.25 88888.00 2016-08-24 22:12:59.375 237 12676.88 118.25 54485.25 88888.00 2016-08-24 22:12:59.500 237 12676.85 118.25 54485.22 88888.00 2016-08-24 22:12:59.625 237 12676.85 118.25 54485.25 88888.00 2016-08-24 22:12:59.750 237 12676.83 118.28 54485.28 88888.00 2016-08-24 22:12:59.875 237 12676.77 118.28 54485.30 88888.00 2016-08-24 22:13:00.000 237 12676.80 118.25 54485.25 88888.00 2016-08-24 22:13:00.125 237 12676.83 118.22 54485.28 88888.00 2016-08-24 22:13:00.250 237 12676.77 118.22 54485.28 88888.00 2016-08-24 22:13:00.375 237 12676.77 118.25 54485.25 88888.00 2016-08-24 22:13:00.500 237 12676.77 118.25 54485.25 88888.00 2016-08-24 22:13:00.625 237 12676.73 118.22 54485.25 88888.00 2016-08-24 22:13:00.750 237 12676.73 118.22 54485.25 88888.00 2016-08-24 22:13:00.875 237 12676.70 118.22 54485.28 88888.00 2016-08-24 22:13:01.000 237 12676.75 118.22 54485.28 88888.00 2016-08-24 22:13:01.125 237 12676.75 118.20 54485.28 88888.00 2016-08-24 22:13:01.250 237 12676.75 118.17 54485.28 88888.00 2016-08-24 22:13:01.375 237 12676.75 118.17 54485.28 88888.00 2016-08-24 22:13:01.500 237 12676.75 118.15 54485.30 88888.00 2016-08-24 22:13:01.625 237 12676.67 118.10 54485.30 88888.00 2016-08-24 22:13:01.750 237 12676.65 118.10 54485.32 88888.00 2016-08-24 22:13:01.875 237 12676.65 118.10 54485.32 88888.00 2016-08-24 22:13:02.000 237 12676.65 118.12 54485.32 88888.00 2016-08-24 22:13:02.125 237 12676.62 118.12 54485.32 88888.00 2016-08-24 22:13:02.250 237 12676.62 118.10 54485.32 88888.00 2016-08-24 22:13:02.375 237 12676.65 118.10 54485.35 88888.00 2016-08-24 22:13:02.500 237 12676.62 118.10 54485.38 88888.00 2016-08-24 22:13:02.625 237 12676.60 118.08 54485.35 88888.00 2016-08-24 22:13:02.750 237 12676.58 118.05 54485.35 88888.00 2016-08-24 22:13:02.875 237 12676.60 118.03 54485.35 88888.00 2016-08-24 22:13:03.000 237 12676.60 118.03 54485.32 88888.00 2016-08-24 22:13:03.125 237 12676.65 118.05 54485.30 88888.00 2016-08-24 22:13:03.250 237 12676.67 118.03 54485.30 88888.00 2016-08-24 22:13:03.375 237 12676.70 118.03 54485.30 88888.00 2016-08-24 22:13:03.500 237 12676.60 117.95 54485.32 88888.00 2016-08-24 22:13:03.625 237 12676.55 117.97 54485.30 88888.00 2016-08-24 22:13:03.750 237 12676.58 117.97 54485.28 88888.00 2016-08-24 22:13:03.875 237 12676.67 117.92 54485.30 88888.00 2016-08-24 22:13:04.000 237 12676.62 117.92 54485.28 88888.00 2016-08-24 22:13:04.125 237 12676.58 117.92 54485.28 88888.00 2016-08-24 22:13:04.250 237 12676.60 117.92 54485.28 88888.00 2016-08-24 22:13:04.375 237 12676.58 117.92 54485.28 88888.00 2016-08-24 22:13:04.500 237 12676.55 117.90 54485.28 88888.00 2016-08-24 22:13:04.625 237 12676.55 117.88 54485.30 88888.00 2016-08-24 22:13:04.750 237 12676.60 117.88 54485.30 88888.00 2016-08-24 22:13:04.875 237 12676.62 117.85 54485.30 88888.00 2016-08-24 22:13:05.000 237 12676.60 117.83 54485.30 88888.00 2016-08-24 22:13:05.125 237 12676.48 117.83 54485.30 88888.00 2016-08-24 22:13:05.250 237 12676.38 117.83 54485.32 88888.00 2016-08-24 22:13:05.375 237 12676.48 117.83 54485.35 88888.00 2016-08-24 22:13:05.500 237 12676.58 117.83 54485.32 88888.00 2016-08-24 22:13:05.625 237 12676.60 117.80 54485.35 88888.00 2016-08-24 22:13:05.750 237 12676.58 117.80 54485.35 88888.00 2016-08-24 22:13:05.875 237 12676.48 117.80 54485.35 88888.00 2016-08-24 22:13:06.000 237 12676.45 117.80 54485.32 88888.00 2016-08-24 22:13:06.125 237 12676.40 117.78 54485.32 88888.00 2016-08-24 22:13:06.250 237 12676.45 117.78 54485.30 88888.00 2016-08-24 22:13:06.375 237 12676.50 117.75 54485.32 88888.00 2016-08-24 22:13:06.500 237 12676.48 117.70 54485.32 88888.00 2016-08-24 22:13:06.625 237 12676.48 117.65 54485.32 88888.00 2016-08-24 22:13:06.750 237 12676.45 117.70 54485.32 88888.00 2016-08-24 22:13:06.875 237 12676.42 117.70 54485.30 88888.00 2016-08-24 22:13:07.000 237 12676.42 117.70 54485.30 88888.00 2016-08-24 22:13:07.125 237 12676.45 117.70 54485.32 88888.00 2016-08-24 22:13:07.250 237 12676.42 117.62 54485.35 88888.00 2016-08-24 22:13:07.375 237 12676.42 117.65 54485.30 88888.00 2016-08-24 22:13:07.500 237 12676.38 117.65 54485.30 88888.00 2016-08-24 22:13:07.625 237 12676.40 117.65 54485.32 88888.00 2016-08-24 22:13:07.750 237 12676.40 117.62 54485.30 88888.00 2016-08-24 22:13:07.875 237 12676.35 117.60 54485.32 88888.00 2016-08-24 22:13:08.000 237 12676.38 117.58 54485.32 88888.00 2016-08-24 22:13:08.125 237 12676.35 117.55 54485.32 88888.00 2016-08-24 22:13:08.250 237 12676.30 117.53 54485.30 88888.00 2016-08-24 22:13:08.375 237 12676.35 117.55 54485.32 88888.00 2016-08-24 22:13:08.500 237 12676.30 117.55 54485.30 88888.00 2016-08-24 22:13:08.625 237 12676.23 117.53 54485.35 88888.00 2016-08-24 22:13:08.750 237 12676.25 117.53 54485.32 88888.00 2016-08-24 22:13:08.875 237 12676.30 117.50 54485.32 88888.00 2016-08-24 22:13:09.000 237 12676.30 117.47 54485.32 88888.00 2016-08-24 22:13:09.125 237 12676.27 117.47 54485.30 88888.00 2016-08-24 22:13:09.250 237 12676.27 117.47 54485.30 88888.00 2016-08-24 22:13:09.375 237 12676.25 117.47 54485.30 88888.00 2016-08-24 22:13:09.500 237 12676.20 117.47 54485.28 88888.00 2016-08-24 22:13:09.625 237 12676.20 117.45 54485.30 88888.00 2016-08-24 22:13:09.750 237 12676.30 117.45 54485.30 88888.00 2016-08-24 22:13:09.875 237 12676.30 117.45 54485.30 88888.00 2016-08-24 22:13:10.000 237 12676.25 117.42 54485.28 88888.00 2016-08-24 22:13:10.125 237 12676.23 117.40 54485.30 88888.00 2016-08-24 22:13:10.250 237 12676.25 117.38 54485.30 88888.00 2016-08-24 22:13:10.375 237 12676.30 117.40 54485.28 88888.00 2016-08-24 22:13:10.500 237 12676.27 117.40 54485.28 88888.00 2016-08-24 22:13:10.625 237 12676.27 117.40 54485.28 88888.00 2016-08-24 22:13:10.750 237 12676.23 117.38 54485.25 88888.00 2016-08-24 22:13:10.875 237 12676.23 117.33 54485.28 88888.00 2016-08-24 22:13:11.000 237 12676.17 117.33 54485.28 88888.00 2016-08-24 22:13:11.125 237 12676.15 117.33 54485.28 88888.00 2016-08-24 22:13:11.250 237 12676.20 117.30 54485.30 88888.00 2016-08-24 22:13:11.375 237 12676.23 117.28 54485.32 88888.00 2016-08-24 22:13:11.500 237 12676.25 117.30 54485.35 88888.00 2016-08-24 22:13:11.625 237 12676.17 117.28 54485.30 88888.00 2016-08-24 22:13:11.750 237 12676.15 117.28 54485.30 88888.00 2016-08-24 22:13:11.875 237 12676.15 117.25 54485.30 88888.00 2016-08-24 22:13:12.000 237 12676.15 117.22 54485.28 88888.00 2016-08-24 22:13:12.125 237 12676.08 117.22 54485.28 88888.00 2016-08-24 22:13:12.250 237 12676.05 117.20 54485.30 88888.00 2016-08-24 22:13:12.375 237 12676.08 117.22 54485.30 88888.00 2016-08-24 22:13:12.500 237 12676.15 117.22 54485.28 88888.00 2016-08-24 22:13:12.625 237 12676.17 117.20 54485.28 88888.00 2016-08-24 22:13:12.750 237 12676.12 117.20 54485.28 88888.00 2016-08-24 22:13:12.875 237 12676.10 117.20 54485.28 88888.00 2016-08-24 22:13:13.000 237 12676.15 117.17 54485.28 88888.00 2016-08-24 22:13:13.125 237 12676.15 117.20 54485.30 88888.00 2016-08-24 22:13:13.250 237 12676.12 117.20 54485.30 88888.00 2016-08-24 22:13:13.375 237 12676.10 117.17 54485.30 88888.00 2016-08-24 22:13:13.500 237 12676.15 117.15 54485.30 88888.00 2016-08-24 22:13:13.625 237 12676.15 117.17 54485.35 88888.00 2016-08-24 22:13:13.750 237 12676.15 117.17 54485.32 88888.00 2016-08-24 22:13:13.875 237 12676.12 117.15 54485.28 88888.00 2016-08-24 22:13:14.000 237 12676.15 117.15 54485.28 88888.00 2016-08-24 22:13:14.125 237 12676.17 117.15 54485.30 88888.00 2016-08-24 22:13:14.250 237 12676.08 117.15 54485.28 88888.00 2016-08-24 22:13:14.375 237 12676.05 117.15 54485.30 88888.00 2016-08-24 22:13:14.500 237 12676.08 117.10 54485.28 88888.00 2016-08-24 22:13:14.625 237 12676.10 117.10 54485.25 88888.00 2016-08-24 22:13:14.750 237 12676.10 117.10 54485.28 88888.00 2016-08-24 22:13:14.875 237 12676.02 117.10 54485.28 88888.00 2016-08-24 22:13:15.000 237 12675.92 117.05 54485.25 88888.00 2016-08-24 22:13:15.125 237 12675.92 117.08 54485.25 88888.00 2016-08-24 22:13:15.250 237 12675.92 117.08 54485.25 88888.00 2016-08-24 22:13:15.375 237 12675.98 117.08 54485.25 88888.00 2016-08-24 22:13:15.500 237 12676.00 117.05 54485.22 88888.00 2016-08-24 22:13:15.625 237 12675.92 117.05 54485.20 88888.00 2016-08-24 22:13:15.750 237 12675.90 117.05 54485.20 88888.00 2016-08-24 22:13:15.875 237 12675.90 117.03 54485.22 88888.00 2016-08-24 22:13:16.000 237 12675.85 117.00 54485.22 88888.00 2016-08-24 22:13:16.125 237 12675.85 117.03 54485.22 88888.00 2016-08-24 22:13:16.250 237 12675.88 117.00 54485.22 88888.00 2016-08-24 22:13:16.375 237 12675.88 117.00 54485.22 88888.00 2016-08-24 22:13:16.500 237 12675.88 117.00 54485.22 88888.00 2016-08-24 22:13:16.625 237 12675.92 117.00 54485.25 88888.00 2016-08-24 22:13:16.750 237 12675.90 117.00 54485.25 88888.00 2016-08-24 22:13:16.875 237 12675.83 116.97 54485.25 88888.00 2016-08-24 22:13:17.000 237 12675.85 116.92 54485.22 88888.00 2016-08-24 22:13:17.125 237 12675.88 116.95 54485.25 88888.00 2016-08-24 22:13:17.250 237 12675.83 116.90 54485.25 88888.00 2016-08-24 22:13:17.375 237 12675.83 116.92 54485.25 88888.00 2016-08-24 22:13:17.500 237 12675.85 116.92 54485.20 88888.00 2016-08-24 22:13:17.625 237 12675.88 116.92 54485.22 88888.00 2016-08-24 22:13:17.750 237 12675.88 116.90 54485.25 88888.00 2016-08-24 22:13:17.875 237 12675.83 116.88 54485.22 88888.00 2016-08-24 22:13:18.000 237 12675.80 116.88 54485.20 88888.00 2016-08-24 22:13:18.125 237 12675.83 116.90 54485.20 88888.00 2016-08-24 22:13:18.250 237 12675.77 116.90 54485.20 88888.00 2016-08-24 22:13:18.375 237 12675.83 116.90 54485.20 88888.00 2016-08-24 22:13:18.500 237 12675.85 116.90 54485.20 88888.00 2016-08-24 22:13:18.625 237 12675.88 116.88 54485.18 88888.00 2016-08-24 22:13:18.750 237 12675.88 116.85 54485.18 88888.00 2016-08-24 22:13:18.875 237 12675.88 116.88 54485.15 88888.00 2016-08-24 22:13:19.000 237 12675.80 116.90 54485.15 88888.00 2016-08-24 22:13:19.125 237 12675.77 116.88 54485.18 88888.00 2016-08-24 22:13:19.250 237 12675.80 116.88 54485.20 88888.00 2016-08-24 22:13:19.375 237 12675.73 116.85 54485.18 88888.00 2016-08-24 22:13:19.500 237 12675.67 116.85 54485.18 88888.00 2016-08-24 22:13:19.625 237 12675.65 116.83 54485.18 88888.00 2016-08-24 22:13:19.750 237 12675.65 116.83 54485.20 88888.00 2016-08-24 22:13:19.875 237 12675.60 116.85 54485.18 88888.00 2016-08-24 22:13:20.000 237 12675.62 116.88 54485.18 88888.00 2016-08-24 22:13:20.125 237 12675.65 116.85 54485.18 88888.00 2016-08-24 22:13:20.250 237 12675.62 116.80 54485.15 88888.00 2016-08-24 22:13:20.375 237 12675.65 116.83 54485.15 88888.00 2016-08-24 22:13:20.500 237 12675.62 116.80 54485.12 88888.00 2016-08-24 22:13:20.625 237 12675.65 116.80 54485.12 88888.00 2016-08-24 22:13:20.750 237 12675.65 116.80 54485.15 88888.00 2016-08-24 22:13:20.875 237 12675.60 116.83 54485.15 88888.00 2016-08-24 22:13:21.000 237 12675.55 116.80 54485.15 88888.00 2016-08-24 22:13:21.125 237 12675.55 116.80 54485.18 88888.00 2016-08-24 22:13:21.250 237 12675.52 116.78 54485.18 88888.00 2016-08-24 22:13:21.375 237 12675.60 116.78 54485.18 88888.00 2016-08-24 22:13:21.500 237 12675.60 116.75 54485.12 88888.00 2016-08-24 22:13:21.625 237 12675.55 116.75 54485.15 88888.00 2016-08-24 22:13:21.750 237 12675.52 116.75 54485.18 88888.00 2016-08-24 22:13:21.875 237 12675.48 116.75 54485.18 88888.00 2016-08-24 22:13:22.000 237 12675.60 116.75 54485.15 88888.00 2016-08-24 22:13:22.125 237 12675.62 116.75 54485.18 88888.00 2016-08-24 22:13:22.250 237 12675.60 116.75 54485.15 88888.00 2016-08-24 22:13:22.375 237 12675.67 116.75 54485.12 88888.00 2016-08-24 22:13:22.500 237 12675.67 116.75 54485.12 88888.00 2016-08-24 22:13:22.625 237 12675.62 116.72 54485.10 88888.00 2016-08-24 22:13:22.750 237 12675.62 116.72 54485.10 88888.00 2016-08-24 22:13:22.875 237 12675.60 116.72 54485.12 88888.00 2016-08-24 22:13:23.000 237 12675.55 116.70 54485.10 88888.00 2016-08-24 22:13:23.125 237 12675.50 116.70 54485.10 88888.00 2016-08-24 22:13:23.250 237 12675.42 116.70 54485.10 88888.00 2016-08-24 22:13:23.375 237 12675.42 116.70 54485.10 88888.00 2016-08-24 22:13:23.500 237 12675.48 116.75 54485.12 88888.00 2016-08-24 22:13:23.625 237 12675.50 116.72 54485.12 88888.00 2016-08-24 22:13:23.750 237 12675.42 116.70 54485.12 88888.00 2016-08-24 22:13:23.875 237 12675.45 116.70 54485.10 88888.00 2016-08-24 22:13:24.000 237 12675.52 116.70 54485.10 88888.00 2016-08-24 22:13:24.125 237 12675.50 116.72 54485.12 88888.00 2016-08-24 22:13:24.250 237 12675.42 116.67 54485.12 88888.00 2016-08-24 22:13:24.375 237 12675.38 116.70 54485.10 88888.00 2016-08-24 22:13:24.500 237 12675.45 116.70 54485.07 88888.00 2016-08-24 22:13:24.625 237 12675.52 116.70 54485.07 88888.00 2016-08-24 22:13:24.750 237 12675.45 116.67 54485.07 88888.00 2016-08-24 22:13:24.875 237 12675.45 116.70 54485.05 88888.00 2016-08-24 22:13:25.000 237 12675.50 116.67 54485.05 88888.00 2016-08-24 22:13:25.125 237 12675.48 116.67 54485.07 88888.00 2016-08-24 22:13:25.250 237 12675.50 116.67 54485.07 88888.00 2016-08-24 22:13:25.375 237 12675.52 116.72 54485.07 88888.00 2016-08-24 22:13:25.500 237 12675.50 116.70 54485.07 88888.00 2016-08-24 22:13:25.625 237 12675.48 116.70 54485.05 88888.00 2016-08-24 22:13:25.750 237 12675.45 116.67 54485.07 88888.00 2016-08-24 22:13:25.875 237 12675.40 116.72 54485.07 88888.00 2016-08-24 22:13:26.000 237 12675.35 116.72 54485.05 88888.00 2016-08-24 22:13:26.125 237 12675.35 116.72 54485.07 88888.00 2016-08-24 22:13:26.250 237 12675.35 116.67 54485.07 88888.00 2016-08-24 22:13:26.375 237 12675.38 116.67 54485.07 88888.00 2016-08-24 22:13:26.500 237 12675.33 116.67 54485.05 88888.00 2016-08-24 22:13:26.625 237 12675.33 116.70 54485.05 88888.00 2016-08-24 22:13:26.750 237 12675.33 116.70 54485.05 88888.00 2016-08-24 22:13:26.875 237 12675.33 116.67 54485.07 88888.00 2016-08-24 22:13:27.000 237 12675.33 116.67 54485.05 88888.00 2016-08-24 22:13:27.125 237 12675.33 116.67 54485.05 88888.00 2016-08-24 22:13:27.250 237 12675.30 116.67 54485.05 88888.00 2016-08-24 22:13:27.375 237 12675.33 116.65 54485.03 88888.00 2016-08-24 22:13:27.500 237 12675.35 116.67 54485.05 88888.00 2016-08-24 22:13:27.625 237 12675.35 116.67 54485.05 88888.00 2016-08-24 22:13:27.750 237 12675.38 116.67 54485.10 88888.00 2016-08-24 22:13:27.875 237 12675.33 116.65 54485.07 88888.00 2016-08-24 22:13:28.000 237 12675.30 116.62 54485.07 88888.00 2016-08-24 22:13:28.125 237 12675.27 116.62 54485.10 88888.00 2016-08-24 22:13:28.250 237 12675.23 116.60 54485.12 88888.00 2016-08-24 22:13:28.375 237 12675.27 116.60 54485.10 88888.00 2016-08-24 22:13:28.500 237 12675.33 116.60 54485.10 88888.00 2016-08-24 22:13:28.625 237 12675.33 116.58 54485.05 88888.00 2016-08-24 22:13:28.750 237 12675.38 116.58 54485.05 88888.00 2016-08-24 22:13:28.875 237 12675.38 116.58 54485.07 88888.00 2016-08-24 22:13:29.000 237 12675.38 116.58 54485.07 88888.00 2016-08-24 22:13:29.125 237 12675.40 116.55 54485.10 88888.00 2016-08-24 22:13:29.250 237 12675.40 116.55 54485.07 88888.00 2016-08-24 22:13:29.375 237 12675.38 116.55 54485.05 88888.00 2016-08-24 22:13:29.500 237 12675.38 116.55 54485.05 88888.00 2016-08-24 22:13:29.625 237 12675.40 116.53 54485.07 88888.00 2016-08-24 22:13:29.750 237 12675.42 116.53 54485.05 88888.00 2016-08-24 22:13:29.875 237 12675.40 116.53 54485.07 88888.00 2016-08-24 22:13:30.000 237 12675.40 116.47 54485.05 88888.00 2016-08-24 22:13:30.125 237 12675.38 116.45 54485.05 88888.00 2016-08-24 22:13:30.250 237 12675.38 116.45 54485.07 88888.00 2016-08-24 22:13:30.375 237 12675.38 116.42 54485.05 88888.00 2016-08-24 22:13:30.500 237 12675.38 116.42 54485.03 88888.00 2016-08-24 22:13:30.625 237 12675.30 116.45 54485.03 88888.00 2016-08-24 22:13:30.750 237 12675.33 116.42 54485.03 88888.00 2016-08-24 22:13:30.875 237 12675.33 116.40 54485.00 88888.00 2016-08-24 22:13:31.000 237 12675.38 116.40 54485.00 88888.00 2016-08-24 22:13:31.125 237 12675.42 116.38 54485.00 88888.00 2016-08-24 22:13:31.250 237 12675.42 116.38 54485.00 88888.00 2016-08-24 22:13:31.375 237 12675.42 116.35 54485.00 88888.00 2016-08-24 22:13:31.500 237 12675.42 116.33 54484.97 88888.00 2016-08-24 22:13:31.625 237 12675.42 116.33 54484.97 88888.00 2016-08-24 22:13:31.750 237 12675.40 116.33 54484.97 88888.00 2016-08-24 22:13:31.875 237 12675.42 116.30 54484.97 88888.00 2016-08-24 22:13:32.000 237 12675.40 116.30 54484.95 88888.00 2016-08-24 22:13:32.125 237 12675.38 116.28 54485.00 88888.00 2016-08-24 22:13:32.250 237 12675.30 116.25 54485.03 88888.00 2016-08-24 22:13:32.375 237 12675.33 116.28 54485.03 88888.00 2016-08-24 22:13:32.500 237 12675.35 116.30 54484.97 88888.00 2016-08-24 22:13:32.625 237 12675.30 116.25 54484.97 88888.00 2016-08-24 22:13:32.750 237 12675.27 116.22 54484.97 88888.00 2016-08-24 22:13:32.875 237 12675.25 116.20 54484.95 88888.00 2016-08-24 22:13:33.000 237 12675.23 116.22 54484.95 88888.00 2016-08-24 22:13:33.125 237 12675.23 116.20 54484.97 88888.00 2016-08-24 22:13:33.250 237 12675.23 116.20 54484.97 88888.00 2016-08-24 22:13:33.375 237 12675.17 116.17 54484.95 88888.00 2016-08-24 22:13:33.500 237 12675.15 116.17 54484.95 88888.00 2016-08-24 22:13:33.625 237 12675.17 116.15 54484.97 88888.00 2016-08-24 22:13:33.750 237 12675.15 116.17 54484.95 88888.00 2016-08-24 22:13:33.875 237 12675.12 116.17 54484.95 88888.00 2016-08-24 22:13:34.000 237 12675.12 116.15 54484.90 88888.00 2016-08-24 22:13:34.125 237 12675.10 116.12 54484.93 88888.00 2016-08-24 22:13:34.250 237 12675.08 116.10 54484.93 88888.00 2016-08-24 22:13:34.375 237 12675.10 116.12 54484.93 88888.00 2016-08-24 22:13:34.500 237 12675.12 116.15 54484.97 88888.00 2016-08-24 22:13:34.625 237 12675.17 116.10 54484.95 88888.00 2016-08-24 22:13:34.750 237 12675.17 116.08 54484.95 88888.00 2016-08-24 22:13:34.875 237 12675.05 116.08 54484.93 88888.00 2016-08-24 22:13:35.000 237 12675.00 116.10 54484.90 88888.00 2016-08-24 22:13:35.125 237 12675.05 116.05 54484.95 88888.00 2016-08-24 22:13:35.250 237 12675.02 116.08 54484.97 88888.00 2016-08-24 22:13:35.375 237 12675.00 116.08 54484.95 88888.00 2016-08-24 22:13:35.500 237 12675.05 116.05 54484.93 88888.00 2016-08-24 22:13:35.625 237 12675.08 116.03 54484.97 88888.00 2016-08-24 22:13:35.750 237 12675.02 116.00 54484.97 88888.00 2016-08-24 22:13:35.875 237 12675.00 115.97 54484.95 88888.00 2016-08-24 22:13:36.000 237 12675.02 115.97 54484.95 88888.00 2016-08-24 22:13:36.125 237 12674.98 116.00 54484.93 88888.00 2016-08-24 22:13:36.250 237 12674.92 115.97 54484.93 88888.00 2016-08-24 22:13:36.375 237 12675.02 115.95 54484.88 88888.00 2016-08-24 22:13:36.500 237 12675.00 115.95 54484.90 88888.00 2016-08-24 22:13:36.625 237 12675.00 115.97 54484.88 88888.00 2016-08-24 22:13:36.750 237 12675.02 115.97 54484.93 88888.00 2016-08-24 22:13:36.875 237 12675.05 115.95 54484.93 88888.00 2016-08-24 22:13:37.000 237 12675.02 115.95 54484.93 88888.00 2016-08-24 22:13:37.125 237 12675.02 115.95 54484.90 88888.00 2016-08-24 22:13:37.250 237 12675.00 115.92 54484.90 88888.00 2016-08-24 22:13:37.375 237 12675.02 115.92 54484.93 88888.00 2016-08-24 22:13:37.500 237 12675.02 115.92 54484.93 88888.00 2016-08-24 22:13:37.625 237 12675.00 115.92 54484.93 88888.00 2016-08-24 22:13:37.750 237 12675.00 115.90 54484.90 88888.00 2016-08-24 22:13:37.875 237 12675.02 115.90 54484.90 88888.00 2016-08-24 22:13:38.000 237 12675.05 115.88 54484.93 88888.00 2016-08-24 22:13:38.125 237 12674.98 115.88 54484.93 88888.00 2016-08-24 22:13:38.250 237 12674.95 115.88 54484.93 88888.00 2016-08-24 22:13:38.375 237 12675.02 115.90 54484.95 88888.00 2016-08-24 22:13:38.500 237 12675.05 115.83 54484.93 88888.00 2016-08-24 22:13:38.625 237 12675.00 115.83 54484.88 88888.00 2016-08-24 22:13:38.750 237 12674.95 115.80 54484.88 88888.00 2016-08-24 22:13:38.875 237 12674.92 115.83 54484.88 88888.00 2016-08-24 22:13:39.000 237 12675.00 115.80 54484.88 88888.00 2016-08-24 22:13:39.125 237 12675.02 115.83 54484.88 88888.00 2016-08-24 22:13:39.250 237 12674.98 115.83 54484.88 88888.00 2016-08-24 22:13:39.375 237 12674.92 115.80 54484.85 88888.00 2016-08-24 22:13:39.500 237 12674.90 115.78 54484.88 88888.00 2016-08-24 22:13:39.625 237 12674.85 115.80 54484.90 88888.00 2016-08-24 22:13:39.750 237 12674.90 115.80 54484.88 88888.00 2016-08-24 22:13:39.875 237 12674.95 115.78 54484.85 88888.00 2016-08-24 22:13:40.000 237 12675.02 115.72 54484.82 88888.00 2016-08-24 22:13:40.125 237 12675.05 115.75 54484.82 88888.00 2016-08-24 22:13:40.250 237 12675.02 115.72 54484.85 88888.00 2016-08-24 22:13:40.375 237 12675.02 115.70 54484.85 88888.00 2016-08-24 22:13:40.500 237 12675.05 115.67 54484.88 88888.00 2016-08-24 22:13:40.625 237 12675.08 115.65 54484.88 88888.00 2016-08-24 22:13:40.750 237 12675.02 115.67 54484.88 88888.00 2016-08-24 22:13:40.875 237 12674.95 115.67 54484.85 88888.00 2016-08-24 22:13:41.000 237 12674.92 115.67 54484.85 88888.00 2016-08-24 22:13:41.125 237 12674.90 115.65 54484.85 88888.00 2016-08-24 22:13:41.250 237 12674.90 115.62 54484.85 88888.00 2016-08-24 22:13:41.375 237 12674.92 115.65 54484.85 88888.00 2016-08-24 22:13:41.500 237 12674.92 115.62 54484.85 88888.00 2016-08-24 22:13:41.625 237 12674.92 115.62 54484.85 88888.00 2016-08-24 22:13:41.750 237 12674.92 115.62 54484.82 88888.00 2016-08-24 22:13:41.875 237 12674.88 115.60 54484.85 88888.00 2016-08-24 22:13:42.000 237 12674.80 115.60 54484.85 88888.00 2016-08-24 22:13:42.125 237 12674.80 115.58 54484.85 88888.00 2016-08-24 22:13:42.250 237 12674.85 115.58 54484.82 88888.00 2016-08-24 22:13:42.375 237 12674.88 115.58 54484.80 88888.00 2016-08-24 22:13:42.500 237 12674.85 115.62 54484.80 88888.00 2016-08-24 22:13:42.625 237 12674.90 115.60 54484.80 88888.00 2016-08-24 22:13:42.750 237 12674.85 115.58 54484.80 88888.00 2016-08-24 22:13:42.875 237 12674.83 115.58 54484.80 88888.00 2016-08-24 22:13:43.000 237 12674.88 115.58 54484.80 88888.00 2016-08-24 22:13:43.125 237 12674.90 115.58 54484.80 88888.00 2016-08-24 22:13:43.250 237 12674.88 115.58 54484.82 88888.00 2016-08-24 22:13:43.375 237 12674.85 115.58 54484.80 88888.00 2016-08-24 22:13:43.500 237 12674.80 115.58 54484.82 88888.00 2016-08-24 22:13:43.625 237 12674.80 115.58 54484.80 88888.00 2016-08-24 22:13:43.750 237 12674.90 115.58 54484.82 88888.00 2016-08-24 22:13:43.875 237 12674.92 115.55 54484.80 88888.00 2016-08-24 22:13:44.000 237 12674.88 115.55 54484.80 88888.00 2016-08-24 22:13:44.125 237 12674.90 115.58 54484.82 88888.00 2016-08-24 22:13:44.250 237 12674.90 115.50 54484.80 88888.00 2016-08-24 22:13:44.375 237 12674.85 115.50 54484.75 88888.00 2016-08-24 22:13:44.500 237 12674.83 115.50 54484.75 88888.00 2016-08-24 22:13:44.625 237 12674.83 115.50 54484.78 88888.00 2016-08-24 22:13:44.750 237 12674.83 115.47 54484.78 88888.00 2016-08-24 22:13:44.875 237 12674.88 115.47 54484.80 88888.00 2016-08-24 22:13:45.000 237 12674.90 115.45 54484.80 88888.00 2016-08-24 22:13:45.125 237 12674.88 115.47 54484.80 88888.00 2016-08-24 22:13:45.250 237 12674.90 115.47 54484.78 88888.00 2016-08-24 22:13:45.375 237 12674.98 115.45 54484.75 88888.00 2016-08-24 22:13:45.500 237 12674.95 115.42 54484.75 88888.00 2016-08-24 22:13:45.625 237 12674.90 115.45 54484.72 88888.00 2016-08-24 22:13:45.750 237 12674.92 115.45 54484.75 88888.00 2016-08-24 22:13:45.875 237 12674.92 115.47 54484.75 88888.00 2016-08-24 22:13:46.000 237 12674.92 115.45 54484.75 88888.00 2016-08-24 22:13:46.125 237 12674.92 115.42 54484.75 88888.00 2016-08-24 22:13:46.250 237 12674.90 115.42 54484.75 88888.00 2016-08-24 22:13:46.375 237 12674.90 115.45 54484.72 88888.00 2016-08-24 22:13:46.500 237 12674.88 115.45 54484.72 88888.00 2016-08-24 22:13:46.625 237 12674.90 115.42 54484.70 88888.00 2016-08-24 22:13:46.750 237 12674.85 115.40 54484.68 88888.00 2016-08-24 22:13:46.875 237 12674.77 115.40 54484.72 88888.00 2016-08-24 22:13:47.000 237 12674.77 115.40 54484.70 88888.00 2016-08-24 22:13:47.125 237 12674.75 115.42 54484.68 88888.00 2016-08-24 22:13:47.250 237 12674.75 115.45 54484.68 88888.00 2016-08-24 22:13:47.375 237 12674.80 115.40 54484.68 88888.00 2016-08-24 22:13:47.500 237 12674.80 115.40 54484.70 88888.00 2016-08-24 22:13:47.625 237 12674.83 115.42 54484.72 88888.00 2016-08-24 22:13:47.750 237 12674.90 115.42 54484.68 88888.00 2016-08-24 22:13:47.875 237 12674.92 115.42 54484.70 88888.00 2016-08-24 22:13:48.000 237 12674.88 115.38 54484.68 88888.00 2016-08-24 22:13:48.125 237 12674.83 115.35 54484.68 88888.00 2016-08-24 22:13:48.250 237 12674.75 115.38 54484.70 88888.00 2016-08-24 22:13:48.375 237 12674.77 115.40 54484.70 88888.00 2016-08-24 22:13:48.500 237 12674.77 115.35 54484.68 88888.00 2016-08-24 22:13:48.625 237 12674.75 115.38 54484.65 88888.00 2016-08-24 22:13:48.750 237 12674.73 115.40 54484.65 88888.00 2016-08-24 22:13:48.875 237 12674.73 115.40 54484.65 88888.00 2016-08-24 22:13:49.000 237 12674.75 115.38 54484.68 88888.00 2016-08-24 22:13:49.125 237 12674.75 115.38 54484.70 88888.00 2016-08-24 22:13:49.250 237 12674.73 115.35 54484.70 88888.00 2016-08-24 22:13:49.375 237 12674.75 115.33 54484.68 88888.00 2016-08-24 22:13:49.500 237 12674.73 115.35 54484.70 88888.00 2016-08-24 22:13:49.625 237 12674.75 115.33 54484.72 88888.00 2016-08-24 22:13:49.750 237 12674.75 115.33 54484.70 88888.00 2016-08-24 22:13:49.875 237 12674.75 115.33 54484.68 88888.00 2016-08-24 22:13:50.000 237 12674.75 115.35 54484.65 88888.00 2016-08-24 22:13:50.125 237 12674.80 115.35 54484.62 88888.00 2016-08-24 22:13:50.250 237 12674.80 115.30 54484.68 88888.00 2016-08-24 22:13:50.375 237 12674.80 115.33 54484.65 88888.00 2016-08-24 22:13:50.500 237 12674.77 115.35 54484.65 88888.00 2016-08-24 22:13:50.625 237 12674.83 115.35 54484.65 88888.00 2016-08-24 22:13:50.750 237 12674.85 115.33 54484.62 88888.00 2016-08-24 22:13:50.875 237 12674.83 115.35 54484.65 88888.00 2016-08-24 22:13:51.000 237 12674.85 115.38 54484.65 88888.00 2016-08-24 22:13:51.125 237 12674.88 115.35 54484.62 88888.00 2016-08-24 22:13:51.250 237 12674.83 115.33 54484.62 88888.00 2016-08-24 22:13:51.375 237 12674.85 115.33 54484.60 88888.00 2016-08-24 22:13:51.500 237 12674.88 115.33 54484.62 88888.00 2016-08-24 22:13:51.625 237 12674.83 115.33 54484.62 88888.00 2016-08-24 22:13:51.750 237 12674.80 115.35 54484.62 88888.00 2016-08-24 22:13:51.875 237 12674.80 115.35 54484.62 88888.00 2016-08-24 22:13:52.000 237 12674.80 115.33 54484.62 88888.00 2016-08-24 22:13:52.125 237 12674.83 115.33 54484.65 88888.00 2016-08-24 22:13:52.250 237 12674.77 115.33 54484.65 88888.00 2016-08-24 22:13:52.375 237 12674.80 115.38 54484.62 88888.00 2016-08-24 22:13:52.500 237 12674.75 115.35 54484.60 88888.00 2016-08-24 22:13:52.625 237 12674.73 115.35 54484.62 88888.00 2016-08-24 22:13:52.750 237 12674.75 115.33 54484.62 88888.00 2016-08-24 22:13:52.875 237 12674.75 115.30 54484.62 88888.00 2016-08-24 22:13:53.000 237 12674.67 115.35 54484.60 88888.00 2016-08-24 22:13:53.125 237 12674.67 115.38 54484.60 88888.00 2016-08-24 22:13:53.250 237 12674.67 115.33 54484.62 88888.00 2016-08-24 22:13:53.375 237 12674.75 115.33 54484.62 88888.00 2016-08-24 22:13:53.500 237 12674.80 115.33 54484.65 88888.00 2016-08-24 22:13:53.625 237 12674.77 115.30 54484.65 88888.00 2016-08-24 22:13:53.750 237 12674.70 115.30 54484.60 88888.00 2016-08-24 22:13:53.875 237 12674.70 115.30 54484.62 88888.00 2016-08-24 22:13:54.000 237 12674.75 115.30 54484.60 88888.00 2016-08-24 22:13:54.125 237 12674.75 115.30 54484.60 88888.00 2016-08-24 22:13:54.250 237 12674.73 115.30 54484.62 88888.00 2016-08-24 22:13:54.375 237 12674.73 115.30 54484.60 88888.00 2016-08-24 22:13:54.500 237 12674.70 115.28 54484.60 88888.00 2016-08-24 22:13:54.625 237 12674.70 115.28 54484.57 88888.00 2016-08-24 22:13:54.750 237 12674.75 115.28 54484.60 88888.00 2016-08-24 22:13:54.875 237 12674.73 115.30 54484.62 88888.00 2016-08-24 22:13:55.000 237 12674.73 115.28 54484.57 88888.00 2016-08-24 22:13:55.125 237 12674.73 115.25 54484.57 88888.00 2016-08-24 22:13:55.250 237 12674.70 115.25 54484.57 88888.00 2016-08-24 22:13:55.375 237 12674.77 115.25 54484.57 88888.00 2016-08-24 22:13:55.500 237 12674.80 115.28 54484.55 88888.00 2016-08-24 22:13:55.625 237 12674.77 115.28 54484.55 88888.00 2016-08-24 22:13:55.750 237 12674.67 115.25 54484.55 88888.00 2016-08-24 22:13:55.875 237 12674.70 115.22 54484.55 88888.00 2016-08-24 22:13:56.000 237 12674.73 115.22 54484.53 88888.00 2016-08-24 22:13:56.125 237 12674.75 115.25 54484.55 88888.00 2016-08-24 22:13:56.250 237 12674.67 115.22 54484.60 88888.00 2016-08-24 22:13:56.375 237 12674.65 115.22 54484.55 88888.00 2016-08-24 22:13:56.500 237 12674.67 115.22 54484.53 88888.00 2016-08-24 22:13:56.625 237 12674.58 115.22 54484.50 88888.00 2016-08-24 22:13:56.750 237 12674.52 115.22 54484.53 88888.00 2016-08-24 22:13:56.875 237 12674.50 115.20 54484.53 88888.00 2016-08-24 22:13:57.000 237 12674.48 115.22 54484.53 88888.00 2016-08-24 22:13:57.125 237 12674.48 115.20 54484.55 88888.00 2016-08-24 22:13:57.250 237 12674.48 115.17 54484.55 88888.00 2016-08-24 22:13:57.375 237 12674.52 115.20 54484.53 88888.00 2016-08-24 22:13:57.500 237 12674.52 115.20 54484.53 88888.00 2016-08-24 22:13:57.625 237 12674.52 115.22 54484.53 88888.00 2016-08-24 22:13:57.750 237 12674.52 115.20 54484.53 88888.00 2016-08-24 22:13:57.875 237 12674.42 115.20 54484.53 88888.00 2016-08-24 22:13:58.000 237 12674.40 115.20 54484.50 88888.00 2016-08-24 22:13:58.125 237 12674.42 115.20 54484.50 88888.00 2016-08-24 22:13:58.250 237 12674.40 115.17 54484.53 88888.00 2016-08-24 22:13:58.375 237 12674.50 115.17 54484.53 88888.00 2016-08-24 22:13:58.500 237 12674.52 115.20 54484.47 88888.00 2016-08-24 22:13:58.625 237 12674.55 115.20 54484.47 88888.00 2016-08-24 22:13:58.750 237 12674.52 115.20 54484.47 88888.00 2016-08-24 22:13:58.875 237 12674.48 115.20 54484.50 88888.00 2016-08-24 22:13:59.000 237 12674.42 115.20 54484.47 88888.00 2016-08-24 22:13:59.125 237 12674.40 115.17 54484.47 88888.00 2016-08-24 22:13:59.250 237 12674.40 115.20 54484.50 88888.00 2016-08-24 22:13:59.375 237 12674.35 115.17 54484.47 88888.00 2016-08-24 22:13:59.500 237 12674.35 115.20 54484.45 88888.00 2016-08-24 22:13:59.625 237 12674.33 115.20 54484.47 88888.00 2016-08-24 22:13:59.750 237 12674.35 115.22 54484.50 88888.00 2016-08-24 22:13:59.875 237 12674.33 115.17 54484.50 88888.00 2016-08-24 22:14:00.000 237 12674.30 115.17 54484.47 88888.00 2016-08-24 22:14:00.125 237 12674.33 115.17 54484.47 88888.00 2016-08-24 22:14:00.250 237 12674.33 115.17 54484.45 88888.00 2016-08-24 22:14:00.375 237 12674.27 115.17 54484.47 88888.00 2016-08-24 22:14:00.500 237 12674.23 115.17 54484.47 88888.00 2016-08-24 22:14:00.625 237 12674.23 115.20 54484.47 88888.00 2016-08-24 22:14:00.750 237 12674.27 115.17 54484.50 88888.00 2016-08-24 22:14:00.875 237 12674.25 115.17 54484.47 88888.00 2016-08-24 22:14:01.000 237 12674.30 115.17 54484.45 88888.00 2016-08-24 22:14:01.125 237 12674.33 115.17 54484.47 88888.00 2016-08-24 22:14:01.250 237 12674.23 115.17 54484.45 88888.00 2016-08-24 22:14:01.375 237 12674.15 115.17 54484.50 88888.00 2016-08-24 22:14:01.500 237 12674.17 115.17 54484.47 88888.00 2016-08-24 22:14:01.625 237 12674.23 115.15 54484.45 88888.00 2016-08-24 22:14:01.750 237 12674.17 115.17 54484.45 88888.00 2016-08-24 22:14:01.875 237 12674.17 115.15 54484.47 88888.00 2016-08-24 22:14:02.000 237 12674.23 115.15 54484.45 88888.00 2016-08-24 22:14:02.125 237 12674.23 115.15 54484.45 88888.00 2016-08-24 22:14:02.250 237 12674.23 115.12 54484.43 88888.00 2016-08-24 22:14:02.375 237 12674.23 115.15 54484.43 88888.00 2016-08-24 22:14:02.500 237 12674.17 115.15 54484.40 88888.00 2016-08-24 22:14:02.625 237 12674.15 115.12 54484.43 88888.00 2016-08-24 22:14:02.750 237 12674.12 115.12 54484.45 88888.00 2016-08-24 22:14:02.875 237 12674.12 115.17 54484.43 88888.00 2016-08-24 22:14:03.000 237 12674.15 115.12 54484.40 88888.00 2016-08-24 22:14:03.125 237 12674.20 115.15 54484.40 88888.00 2016-08-24 22:14:03.250 237 12674.20 115.12 54484.40 88888.00 2016-08-24 22:14:03.375 237 12674.20 115.15 54484.38 88888.00 2016-08-24 22:14:03.500 237 12674.17 115.12 54484.40 88888.00 2016-08-24 22:14:03.625 237 12674.20 115.12 54484.38 88888.00 2016-08-24 22:14:03.750 237 12674.23 115.12 54484.38 88888.00 2016-08-24 22:14:03.875 237 12674.20 115.10 54484.40 88888.00 2016-08-24 22:14:04.000 237 12674.12 115.10 54484.40 88888.00 2016-08-24 22:14:04.125 237 12674.12 115.15 54484.38 88888.00 2016-08-24 22:14:04.250 237 12674.12 115.15 54484.38 88888.00 2016-08-24 22:14:04.375 237 12674.10 115.15 54484.40 88888.00 2016-08-24 22:14:04.500 237 12674.12 115.12 54484.40 88888.00 2016-08-24 22:14:04.625 237 12674.15 115.12 54484.38 88888.00 2016-08-24 22:14:04.750 237 12674.17 115.10 54484.35 88888.00 2016-08-24 22:14:04.875 237 12674.17 115.08 54484.30 88888.00 2016-08-24 22:14:05.000 237 12674.17 115.05 54484.32 88888.00 2016-08-24 22:14:05.125 237 12674.17 115.05 54484.35 88888.00 2016-08-24 22:14:05.250 237 12674.20 115.08 54484.35 88888.00 2016-08-24 22:14:05.375 237 12674.12 115.05 54484.38 88888.00 2016-08-24 22:14:05.500 237 12674.05 115.03 54484.35 88888.00 2016-08-24 22:14:05.625 237 12674.02 115.05 54484.35 88888.00 2016-08-24 22:14:05.750 237 12674.02 115.08 54484.38 88888.00 2016-08-24 22:14:05.875 237 12674.12 115.05 54484.35 88888.00 2016-08-24 22:14:06.000 237 12674.12 115.00 54484.30 88888.00 2016-08-24 22:14:06.125 237 12674.05 115.00 54484.35 88888.00 2016-08-24 22:14:06.250 237 12674.00 114.97 54484.38 88888.00 2016-08-24 22:14:06.375 237 12674.00 115.00 54484.38 88888.00 2016-08-24 22:14:06.500 237 12673.98 115.00 54484.35 88888.00 2016-08-24 22:14:06.625 237 12674.05 114.97 54484.35 88888.00 2016-08-24 22:14:06.750 237 12674.10 114.95 54484.38 88888.00 2016-08-24 22:14:06.875 237 12674.05 114.92 54484.32 88888.00 2016-08-24 22:14:07.000 237 12674.00 114.92 54484.32 88888.00 2016-08-24 22:14:07.125 237 12674.05 114.92 54484.32 88888.00 2016-08-24 22:14:07.250 237 12674.08 114.92 54484.32 88888.00 2016-08-24 22:14:07.375 237 12674.08 114.92 54484.32 88888.00 2016-08-24 22:14:07.500 237 12674.02 114.92 54484.32 88888.00 2016-08-24 22:14:07.625 237 12674.00 114.88 54484.28 88888.00 2016-08-24 22:14:07.750 237 12674.00 114.88 54484.30 88888.00 2016-08-24 22:14:07.875 237 12674.05 114.90 54484.30 88888.00 2016-08-24 22:14:08.000 237 12674.08 114.88 54484.30 88888.00 2016-08-24 22:14:08.125 237 12674.10 114.85 54484.30 88888.00 2016-08-24 22:14:08.250 237 12674.00 114.83 54484.32 88888.00 2016-08-24 22:14:08.375 237 12674.00 114.83 54484.32 88888.00 2016-08-24 22:14:08.500 237 12674.08 114.85 54484.30 88888.00 2016-08-24 22:14:08.625 237 12674.08 114.83 54484.30 88888.00 2016-08-24 22:14:08.750 237 12674.08 114.80 54484.32 88888.00 2016-08-24 22:14:08.875 237 12674.10 114.78 54484.32 88888.00 2016-08-24 22:14:09.000 237 12674.02 114.80 54484.28 88888.00 2016-08-24 22:14:09.125 237 12674.02 114.75 54484.25 88888.00 2016-08-24 22:14:09.250 237 12674.00 114.75 54484.28 88888.00 2016-08-24 22:14:09.375 237 12674.05 114.75 54484.28 88888.00 2016-08-24 22:14:09.500 237 12674.10 114.70 54484.25 88888.00 2016-08-24 22:14:09.625 237 12674.12 114.72 54484.28 88888.00 2016-08-24 22:14:09.750 237 12674.15 114.72 54484.28 88888.00 2016-08-24 22:14:09.875 237 12674.12 114.70 54484.25 88888.00 2016-08-24 22:14:10.000 237 12674.08 114.67 54484.25 88888.00 2016-08-24 22:14:10.125 237 12674.08 114.67 54484.28 88888.00 2016-08-24 22:14:10.250 237 12674.12 114.65 54484.28 88888.00 2016-08-24 22:14:10.375 237 12674.15 114.65 54484.25 88888.00 2016-08-24 22:14:10.500 237 12674.05 114.65 54484.28 88888.00 2016-08-24 22:14:10.625 237 12674.02 114.65 54484.25 88888.00 2016-08-24 22:14:10.750 237 12674.08 114.62 54484.22 88888.00 2016-08-24 22:14:10.875 237 12674.05 114.62 54484.22 88888.00 2016-08-24 22:14:11.000 237 12674.05 114.65 54484.22 88888.00 2016-08-24 22:14:11.125 237 12674.08 114.67 54484.22 88888.00 2016-08-24 22:14:11.250 237 12674.02 114.62 54484.25 88888.00 2016-08-24 22:14:11.375 237 12674.02 114.62 54484.22 88888.00 2016-08-24 22:14:11.500 237 12674.02 114.62 54484.20 88888.00 2016-08-24 22:14:11.625 237 12674.05 114.62 54484.20 88888.00 2016-08-24 22:14:11.750 237 12674.02 114.62 54484.25 88888.00 2016-08-24 22:14:11.875 237 12673.98 114.60 54484.22 88888.00 2016-08-24 22:14:12.000 237 12674.02 114.55 54484.20 88888.00 2016-08-24 22:14:12.125 237 12674.05 114.55 54484.20 88888.00 2016-08-24 22:14:12.250 237 12674.00 114.55 54484.20 88888.00 2016-08-24 22:14:12.375 237 12673.98 114.58 54484.18 88888.00 2016-08-24 22:14:12.500 237 12673.98 114.55 54484.18 88888.00 2016-08-24 22:14:12.625 237 12674.00 114.58 54484.20 88888.00 2016-08-24 22:14:12.750 237 12674.05 114.58 54484.20 88888.00 2016-08-24 22:14:12.875 237 12674.08 114.60 54484.20 88888.00 2016-08-24 22:14:13.000 237 12674.02 114.58 54484.22 88888.00 2016-08-24 22:14:13.125 237 12673.98 114.53 54484.18 88888.00 2016-08-24 22:14:13.250 237 12674.00 114.50 54484.15 88888.00 2016-08-24 22:14:13.375 237 12673.95 114.50 54484.18 88888.00 2016-08-24 22:14:13.500 237 12673.88 114.53 54484.18 88888.00 2016-08-24 22:14:13.625 237 12673.90 114.50 54484.20 88888.00 2016-08-24 22:14:13.750 237 12673.88 114.50 54484.18 88888.00 2016-08-24 22:14:13.875 237 12673.85 114.47 54484.15 88888.00 2016-08-24 22:14:14.000 237 12673.88 114.45 54484.18 88888.00 2016-08-24 22:14:14.125 237 12673.95 114.47 54484.15 88888.00 2016-08-24 22:14:14.250 237 12673.88 114.45 54484.20 88888.00 2016-08-24 22:14:14.375 237 12673.90 114.45 54484.15 88888.00 2016-08-24 22:14:14.500 237 12673.95 114.45 54484.18 88888.00 2016-08-24 22:14:14.625 237 12674.00 114.45 54484.18 88888.00 2016-08-24 22:14:14.750 237 12674.00 114.47 54484.15 88888.00 2016-08-24 22:14:14.875 237 12673.95 114.47 54484.18 88888.00 2016-08-24 22:14:15.000 237 12673.92 114.45 54484.18 88888.00 2016-08-24 22:14:15.125 237 12673.95 114.45 54484.15 88888.00 2016-08-24 22:14:15.250 237 12673.90 114.42 54484.18 88888.00 2016-08-24 22:14:15.375 237 12673.95 114.42 54484.15 88888.00 2016-08-24 22:14:15.500 237 12673.95 114.47 54484.15 88888.00 2016-08-24 22:14:15.625 237 12673.95 114.42 54484.15 88888.00 2016-08-24 22:14:15.750 237 12673.98 114.42 54484.15 88888.00 2016-08-24 22:14:15.875 237 12674.05 114.42 54484.12 88888.00 2016-08-24 22:14:16.000 237 12674.10 114.42 54484.10 88888.00 2016-08-24 22:14:16.125 237 12674.10 114.40 54484.10 88888.00 2016-08-24 22:14:16.250 237 12674.02 114.35 54484.15 88888.00 2016-08-24 22:14:16.375 237 12673.98 114.40 54484.12 88888.00 2016-08-24 22:14:16.500 237 12673.98 114.40 54484.12 88888.00 2016-08-24 22:14:16.625 237 12673.95 114.40 54484.12 88888.00 2016-08-24 22:14:16.750 237 12674.02 114.38 54484.12 88888.00 2016-08-24 22:14:16.875 237 12674.02 114.38 54484.12 88888.00 2016-08-24 22:14:17.000 237 12674.08 114.38 54484.12 88888.00 2016-08-24 22:14:17.125 237 12674.05 114.38 54484.10 88888.00 2016-08-24 22:14:17.250 237 12674.02 114.35 54484.10 88888.00 2016-08-24 22:14:17.375 237 12674.08 114.35 54484.12 88888.00 2016-08-24 22:14:17.500 237 12674.08 114.35 54484.12 88888.00 2016-08-24 22:14:17.625 237 12674.00 114.35 54484.12 88888.00 2016-08-24 22:14:17.750 237 12673.95 114.35 54484.12 88888.00 2016-08-24 22:14:17.875 237 12673.90 114.35 54484.10 88888.00 2016-08-24 22:14:18.000 237 12673.90 114.30 54484.15 88888.00 2016-08-24 22:14:18.125 237 12673.95 114.30 54484.15 88888.00 2016-08-24 22:14:18.250 237 12673.90 114.28 54484.15 88888.00 2016-08-24 22:14:18.375 237 12673.88 114.30 54484.12 88888.00 2016-08-24 22:14:18.500 237 12673.85 114.28 54484.10 88888.00 2016-08-24 22:14:18.625 237 12673.88 114.25 54484.07 88888.00 2016-08-24 22:14:18.750 237 12673.90 114.30 54484.05 88888.00 2016-08-24 22:14:18.875 237 12673.92 114.28 54484.05 88888.00 2016-08-24 22:14:19.000 237 12674.02 114.25 54484.03 88888.00 2016-08-24 22:14:19.125 237 12673.98 114.28 54484.07 88888.00 2016-08-24 22:14:19.250 237 12673.85 114.28 54484.10 88888.00 2016-08-24 22:14:19.375 237 12673.88 114.30 54484.07 88888.00 2016-08-24 22:14:19.500 237 12673.92 114.28 54484.07 88888.00 2016-08-24 22:14:19.625 237 12673.90 114.25 54484.07 88888.00 2016-08-24 22:14:19.750 237 12673.90 114.22 54484.10 88888.00 2016-08-24 22:14:19.875 237 12673.90 114.22 54484.07 88888.00 2016-08-24 22:14:20.000 237 12673.92 114.22 54484.05 88888.00 2016-08-24 22:14:20.125 237 12673.90 114.22 54484.03 88888.00 2016-08-24 22:14:20.250 237 12673.88 114.17 54484.05 88888.00 2016-08-24 22:14:20.375 237 12673.95 114.17 54484.03 88888.00 2016-08-24 22:14:20.500 237 12673.95 114.20 54484.05 88888.00 2016-08-24 22:14:20.625 237 12673.95 114.22 54484.07 88888.00 2016-08-24 22:14:20.750 237 12673.98 114.22 54484.07 88888.00 2016-08-24 22:14:20.875 237 12674.00 114.20 54484.05 88888.00 2016-08-24 22:14:21.000 237 12674.00 114.20 54484.05 88888.00 2016-08-24 22:14:21.125 237 12674.08 114.22 54484.07 88888.00 2016-08-24 22:14:21.250 237 12674.05 114.20 54484.05 88888.00 2016-08-24 22:14:21.375 237 12674.05 114.20 54484.03 88888.00 2016-08-24 22:14:21.500 237 12674.08 114.22 54484.03 88888.00 2016-08-24 22:14:21.625 237 12674.05 114.20 54484.03 88888.00 2016-08-24 22:14:21.750 237 12674.05 114.15 54484.00 88888.00 2016-08-24 22:14:21.875 237 12674.00 114.15 54484.00 88888.00 2016-08-24 22:14:22.000 237 12674.00 114.15 54483.97 88888.00 2016-08-24 22:14:22.125 237 12674.05 114.17 54484.00 88888.00 2016-08-24 22:14:22.250 237 12674.10 114.17 54484.03 88888.00 2016-08-24 22:14:22.375 237 12674.12 114.17 54484.03 88888.00 2016-08-24 22:14:22.500 237 12674.05 114.12 54484.00 88888.00 2016-08-24 22:14:22.625 237 12674.02 114.12 54483.97 88888.00 2016-08-24 22:14:22.750 237 12674.10 114.17 54483.95 88888.00 2016-08-24 22:14:22.875 237 12674.12 114.17 54483.97 88888.00 2016-08-24 22:14:23.000 237 12674.10 114.15 54484.00 88888.00 2016-08-24 22:14:23.125 237 12674.08 114.10 54484.00 88888.00 2016-08-24 22:14:23.250 237 12674.08 114.08 54484.00 88888.00 2016-08-24 22:14:23.375 237 12674.10 114.10 54483.95 88888.00 2016-08-24 22:14:23.500 237 12674.15 114.10 54483.95 88888.00 2016-08-24 22:14:23.625 237 12674.15 114.15 54484.00 88888.00 2016-08-24 22:14:23.750 237 12674.10 114.10 54484.00 88888.00 2016-08-24 22:14:23.875 237 12674.08 114.12 54483.97 88888.00 2016-08-24 22:14:24.000 237 12674.05 114.12 54483.95 88888.00 2016-08-24 22:14:24.125 237 12674.05 114.12 54483.95 88888.00 2016-08-24 22:14:24.250 237 12674.00 114.12 54483.95 88888.00 2016-08-24 22:14:24.375 237 12673.98 114.10 54483.95 88888.00 2016-08-24 22:14:24.500 237 12674.00 114.12 54483.95 88888.00 2016-08-24 22:14:24.625 237 12674.02 114.12 54483.95 88888.00 2016-08-24 22:14:24.750 237 12674.02 114.12 54483.95 88888.00 2016-08-24 22:14:24.875 237 12673.98 114.12 54483.95 88888.00 2016-08-24 22:14:25.000 237 12673.92 114.12 54483.95 88888.00 2016-08-24 22:14:25.125 237 12673.95 114.10 54483.95 88888.00 2016-08-24 22:14:25.250 237 12673.95 114.10 54483.95 88888.00 2016-08-24 22:14:25.375 237 12673.98 114.12 54483.95 88888.00 2016-08-24 22:14:25.500 237 12674.05 114.12 54483.93 88888.00 2016-08-24 22:14:25.625 237 12674.05 114.10 54483.93 88888.00 2016-08-24 22:14:25.750 237 12674.00 114.10 54483.95 88888.00 2016-08-24 22:14:25.875 237 12673.98 114.10 54483.95 88888.00 2016-08-24 22:14:26.000 237 12674.00 114.10 54483.90 88888.00 2016-08-24 22:14:26.125 237 12674.00 114.12 54483.93 88888.00 2016-08-24 22:14:26.250 237 12673.98 114.15 54483.93 88888.00 2016-08-24 22:14:26.375 237 12674.02 114.15 54483.90 88888.00 2016-08-24 22:14:26.500 237 12674.00 114.08 54483.88 88888.00 2016-08-24 22:14:26.625 237 12674.02 114.10 54483.88 88888.00 2016-08-24 22:14:26.750 237 12674.05 114.08 54483.88 88888.00 2016-08-24 22:14:26.875 237 12674.05 114.10 54483.90 88888.00 2016-08-24 22:14:27.000 237 12674.02 114.10 54483.88 88888.00 2016-08-24 22:14:27.125 237 12673.98 114.10 54483.88 88888.00 2016-08-24 22:14:27.250 237 12673.98 114.10 54483.90 88888.00 2016-08-24 22:14:27.375 237 12673.98 114.15 54483.88 88888.00 2016-08-24 22:14:27.500 237 12674.02 114.12 54483.82 88888.00 2016-08-24 22:14:27.625 237 12674.08 114.12 54483.82 88888.00 2016-08-24 22:14:27.750 237 12674.05 114.10 54483.88 88888.00 2016-08-24 22:14:27.875 237 12673.95 114.10 54483.88 88888.00 2016-08-24 22:14:28.000 237 12673.95 114.12 54483.82 88888.00 2016-08-24 22:14:28.125 237 12673.92 114.12 54483.82 88888.00 2016-08-24 22:14:28.250 237 12673.92 114.12 54483.82 88888.00 2016-08-24 22:14:28.375 237 12673.95 114.12 54483.82 88888.00 2016-08-24 22:14:28.500 237 12673.92 114.15 54483.80 88888.00 2016-08-24 22:14:28.625 237 12673.98 114.12 54483.80 88888.00 2016-08-24 22:14:28.750 237 12674.02 114.12 54483.80 88888.00 2016-08-24 22:14:28.875 237 12673.98 114.12 54483.82 88888.00 2016-08-24 22:14:29.000 237 12673.95 114.17 54483.80 88888.00 2016-08-24 22:14:29.125 237 12673.98 114.15 54483.82 88888.00 2016-08-24 22:14:29.250 237 12674.02 114.10 54483.80 88888.00 2016-08-24 22:14:29.375 237 12674.05 114.12 54483.78 88888.00 2016-08-24 22:14:29.500 237 12674.02 114.12 54483.78 88888.00 2016-08-24 22:14:29.625 237 12674.05 114.12 54483.80 88888.00 2016-08-24 22:14:29.750 237 12674.10 114.10 54483.78 88888.00 2016-08-24 22:14:29.875 237 12674.12 114.12 54483.75 88888.00 2016-08-24 22:14:30.000 237 12674.15 114.15 54483.78 88888.00 2016-08-24 22:14:30.125 237 12674.10 114.17 54483.80 88888.00 2016-08-24 22:14:30.250 237 12674.10 114.12 54483.78 88888.00 2016-08-24 22:14:30.375 237 12674.10 114.12 54483.80 88888.00 2016-08-24 22:14:30.500 237 12674.08 114.15 54483.78 88888.00 2016-08-24 22:14:30.625 237 12674.05 114.15 54483.75 88888.00 2016-08-24 22:14:30.750 237 12674.10 114.12 54483.75 88888.00 2016-08-24 22:14:30.875 237 12674.15 114.15 54483.75 88888.00 2016-08-24 22:14:31.000 237 12674.17 114.15 54483.72 88888.00 2016-08-24 22:14:31.125 237 12674.15 114.12 54483.72 88888.00 2016-08-24 22:14:31.250 237 12674.12 114.12 54483.72 88888.00 2016-08-24 22:14:31.375 237 12674.12 114.12 54483.72 88888.00 2016-08-24 22:14:31.500 237 12674.05 114.15 54483.70 88888.00 2016-08-24 22:14:31.625 237 12674.10 114.12 54483.70 88888.00 2016-08-24 22:14:31.750 237 12674.20 114.10 54483.70 88888.00 2016-08-24 22:14:31.875 237 12674.17 114.12 54483.70 88888.00 2016-08-24 22:14:32.000 237 12674.10 114.12 54483.68 88888.00 2016-08-24 22:14:32.125 237 12674.05 114.12 54483.70 88888.00 2016-08-24 22:14:32.250 237 12674.02 114.12 54483.70 88888.00 2016-08-24 22:14:32.375 237 12674.02 114.10 54483.70 88888.00 2016-08-24 22:14:32.500 237 12674.02 114.10 54483.70 88888.00 2016-08-24 22:14:32.625 237 12674.05 114.08 54483.72 88888.00 2016-08-24 22:14:32.750 237 12674.05 114.10 54483.72 88888.00 2016-08-24 22:14:32.875 237 12674.02 114.12 54483.72 88888.00 2016-08-24 22:14:33.000 237 12674.02 114.12 54483.70 88888.00 2016-08-24 22:14:33.125 237 12674.05 114.10 54483.72 88888.00 2016-08-24 22:14:33.250 237 12674.08 114.10 54483.72 88888.00 2016-08-24 22:14:33.375 237 12674.05 114.08 54483.78 88888.00 2016-08-24 22:14:33.500 237 12674.02 114.08 54483.75 88888.00 2016-08-24 22:14:33.625 237 12674.02 114.08 54483.75 88888.00 2016-08-24 22:14:33.750 237 12674.00 114.08 54483.72 88888.00 2016-08-24 22:14:33.875 237 12673.95 114.12 54483.70 88888.00 2016-08-24 22:14:34.000 237 12673.90 114.12 54483.70 88888.00 2016-08-24 22:14:34.125 237 12673.88 114.10 54483.70 88888.00 2016-08-24 22:14:34.250 237 12673.90 114.10 54483.70 88888.00 2016-08-24 22:14:34.375 237 12673.95 114.15 54483.70 88888.00 2016-08-24 22:14:34.500 237 12673.95 114.15 54483.72 88888.00 2016-08-24 22:14:34.625 237 12673.90 114.15 54483.70 88888.00 2016-08-24 22:14:34.750 237 12673.85 114.15 54483.70 88888.00 2016-08-24 22:14:34.875 237 12673.83 114.15 54483.70 88888.00 2016-08-24 22:14:35.000 237 12673.88 114.15 54483.68 88888.00 2016-08-24 22:14:35.125 237 12673.90 114.17 54483.70 88888.00 2016-08-24 22:14:35.250 237 12673.85 114.17 54483.70 88888.00 2016-08-24 22:14:35.375 237 12673.83 114.17 54483.70 88888.00 2016-08-24 22:14:35.500 237 12673.88 114.20 54483.68 88888.00 2016-08-24 22:14:35.625 237 12673.92 114.17 54483.68 88888.00 2016-08-24 22:14:35.750 237 12673.88 114.17 54483.68 88888.00 2016-08-24 22:14:35.875 237 12673.85 114.20 54483.70 88888.00 2016-08-24 22:14:36.000 237 12673.85 114.17 54483.72 88888.00 2016-08-24 22:14:36.125 237 12673.90 114.20 54483.68 88888.00 2016-08-24 22:14:36.250 237 12673.90 114.20 54483.70 88888.00 2016-08-24 22:14:36.375 237 12673.90 114.20 54483.68 88888.00 2016-08-24 22:14:36.500 237 12673.88 114.20 54483.68 88888.00 2016-08-24 22:14:36.625 237 12673.88 114.20 54483.65 88888.00 2016-08-24 22:14:36.750 237 12673.95 114.20 54483.65 88888.00 2016-08-24 22:14:36.875 237 12673.88 114.20 54483.65 88888.00 2016-08-24 22:14:37.000 237 12673.85 114.25 54483.68 88888.00 2016-08-24 22:14:37.125 237 12673.90 114.28 54483.68 88888.00 2016-08-24 22:14:37.250 237 12673.88 114.25 54483.68 88888.00 2016-08-24 22:14:37.375 237 12673.85 114.25 54483.65 88888.00 2016-08-24 22:14:37.500 237 12673.83 114.25 54483.65 88888.00 2016-08-24 22:14:37.625 237 12673.80 114.28 54483.65 88888.00 2016-08-24 22:14:37.750 237 12673.85 114.28 54483.62 88888.00 2016-08-24 22:14:37.875 237 12673.85 114.28 54483.62 88888.00 2016-08-24 22:14:38.000 237 12673.85 114.28 54483.60 88888.00 2016-08-24 22:14:38.125 237 12673.85 114.22 54483.60 88888.00 2016-08-24 22:14:38.250 237 12673.75 114.22 54483.60 88888.00 2016-08-24 22:14:38.375 237 12673.77 114.25 54483.60 88888.00 2016-08-24 22:14:38.500 237 12673.80 114.22 54483.65 88888.00 2016-08-24 22:14:38.625 237 12673.85 114.22 54483.62 88888.00 2016-08-24 22:14:38.750 237 12673.80 114.22 54483.60 88888.00 2016-08-24 22:14:38.875 237 12673.80 114.22 54483.65 88888.00 2016-08-24 22:14:39.000 237 12673.85 114.22 54483.62 88888.00 2016-08-24 22:14:39.125 237 12673.85 114.22 54483.65 88888.00 2016-08-24 22:14:39.250 237 12673.80 114.22 54483.65 88888.00 2016-08-24 22:14:39.375 237 12673.80 114.25 54483.60 88888.00 2016-08-24 22:14:39.500 237 12673.77 114.22 54483.60 88888.00 2016-08-24 22:14:39.625 237 12673.73 114.22 54483.60 88888.00 2016-08-24 22:14:39.750 237 12673.73 114.20 54483.60 88888.00 2016-08-24 22:14:39.875 237 12673.73 114.22 54483.60 88888.00 2016-08-24 22:14:40.000 237 12673.70 114.20 54483.60 88888.00 2016-08-24 22:14:40.125 237 12673.67 114.20 54483.60 88888.00 2016-08-24 22:14:40.250 237 12673.70 114.20 54483.60 88888.00 2016-08-24 22:14:40.375 237 12673.75 114.17 54483.60 88888.00 2016-08-24 22:14:40.500 237 12673.77 114.20 54483.60 88888.00 2016-08-24 22:14:40.625 237 12673.83 114.17 54483.60 88888.00 2016-08-24 22:14:40.750 237 12673.83 114.17 54483.60 88888.00 2016-08-24 22:14:40.875 237 12673.85 114.17 54483.62 88888.00 2016-08-24 22:14:41.000 237 12673.88 114.17 54483.62 88888.00 2016-08-24 22:14:41.125 237 12673.83 114.15 54483.62 88888.00 2016-08-24 22:14:41.250 237 12673.80 114.12 54483.60 88888.00 2016-08-24 22:14:41.375 237 12673.80 114.12 54483.57 88888.00 2016-08-24 22:14:41.500 237 12673.88 114.10 54483.57 88888.00 2016-08-24 22:14:41.625 237 12673.90 114.12 54483.57 88888.00 2016-08-24 22:14:41.750 237 12673.88 114.10 54483.57 88888.00 2016-08-24 22:14:41.875 237 12673.85 114.08 54483.55 88888.00 2016-08-24 22:14:42.000 237 12673.90 114.08 54483.57 88888.00 2016-08-24 22:14:42.125 237 12673.92 114.05 54483.57 88888.00 2016-08-24 22:14:42.250 237 12673.92 114.03 54483.57 88888.00 2016-08-24 22:14:42.375 237 12673.95 114.05 54483.55 88888.00 2016-08-24 22:14:42.500 237 12673.92 114.03 54483.55 88888.00 2016-08-24 22:14:42.625 237 12673.90 114.05 54483.55 88888.00 2016-08-24 22:14:42.750 237 12673.92 114.05 54483.55 88888.00 2016-08-24 22:14:42.875 237 12673.95 114.05 54483.55 88888.00 2016-08-24 22:14:43.000 237 12673.92 114.05 54483.53 88888.00 2016-08-24 22:14:43.125 237 12673.92 114.05 54483.50 88888.00 2016-08-24 22:14:43.250 237 12673.90 114.03 54483.53 88888.00 2016-08-24 22:14:43.375 237 12673.98 114.03 54483.47 88888.00 2016-08-24 22:14:43.500 237 12674.00 114.05 54483.45 88888.00 2016-08-24 22:14:43.625 237 12673.92 114.05 54483.50 88888.00 2016-08-24 22:14:43.750 237 12673.85 114.05 54483.55 88888.00 2016-08-24 22:14:43.875 237 12673.83 114.03 54483.55 88888.00 2016-08-24 22:14:44.000 237 12673.88 114.03 54483.50 88888.00 2016-08-24 22:14:44.125 237 12673.92 114.05 54483.50 88888.00 2016-08-24 22:14:44.250 237 12673.90 114.05 54483.53 88888.00 2016-08-24 22:14:44.375 237 12673.95 114.05 54483.53 88888.00 2016-08-24 22:14:44.500 237 12673.95 114.05 54483.55 88888.00 2016-08-24 22:14:44.625 237 12673.90 114.03 54483.53 88888.00 2016-08-24 22:14:44.750 237 12673.92 114.03 54483.50 88888.00 2016-08-24 22:14:44.875 237 12673.92 114.03 54483.47 88888.00 2016-08-24 22:14:45.000 237 12673.98 114.03 54483.45 88888.00 2016-08-24 22:14:45.125 237 12673.98 114.00 54483.47 88888.00 2016-08-24 22:14:45.250 237 12673.88 113.97 54483.45 88888.00 2016-08-24 22:14:45.375 237 12673.90 114.03 54483.45 88888.00 2016-08-24 22:14:45.500 237 12673.90 114.00 54483.45 88888.00 2016-08-24 22:14:45.625 237 12673.95 114.00 54483.50 88888.00 2016-08-24 22:14:45.750 237 12673.98 114.00 54483.50 88888.00 2016-08-24 22:14:45.875 237 12674.00 114.00 54483.47 88888.00 2016-08-24 22:14:46.000 237 12673.95 114.00 54483.47 88888.00 2016-08-24 22:14:46.125 237 12673.90 114.00 54483.50 88888.00 2016-08-24 22:14:46.250 237 12673.95 114.00 54483.53 88888.00 2016-08-24 22:14:46.375 237 12674.02 114.00 54483.47 88888.00 2016-08-24 22:14:46.500 237 12674.00 113.97 54483.45 88888.00 2016-08-24 22:14:46.625 237 12673.92 113.92 54483.47 88888.00 2016-08-24 22:14:46.750 237 12673.88 113.92 54483.50 88888.00 2016-08-24 22:14:46.875 237 12673.88 113.92 54483.47 88888.00 2016-08-24 22:14:47.000 237 12673.85 113.95 54483.45 88888.00 2016-08-24 22:14:47.125 237 12673.85 113.95 54483.45 88888.00 2016-08-24 22:14:47.250 237 12673.88 113.92 54483.47 88888.00 2016-08-24 22:14:47.375 237 12673.92 113.92 54483.47 88888.00 2016-08-24 22:14:47.500 237 12673.95 113.92 54483.45 88888.00 2016-08-24 22:14:47.625 237 12673.92 113.95 54483.45 88888.00 2016-08-24 22:14:47.750 237 12673.90 113.92 54483.43 88888.00 2016-08-24 22:14:47.875 237 12673.85 113.92 54483.43 88888.00 2016-08-24 22:14:48.000 237 12673.77 113.92 54483.43 88888.00 2016-08-24 22:14:48.125 237 12673.77 113.92 54483.43 88888.00 2016-08-24 22:14:48.250 237 12673.77 113.92 54483.45 88888.00 2016-08-24 22:14:48.375 237 12673.83 113.92 54483.45 88888.00 2016-08-24 22:14:48.500 237 12673.83 113.92 54483.45 88888.00 2016-08-24 22:14:48.625 237 12673.90 113.90 54483.45 88888.00 2016-08-24 22:14:48.750 237 12673.92 113.90 54483.45 88888.00 2016-08-24 22:14:48.875 237 12673.88 113.90 54483.43 88888.00 2016-08-24 22:14:49.000 237 12673.88 113.90 54483.43 88888.00 2016-08-24 22:14:49.125 237 12673.88 113.88 54483.43 88888.00 2016-08-24 22:14:49.250 237 12673.83 113.90 54483.45 88888.00 2016-08-24 22:14:49.375 237 12673.85 113.90 54483.43 88888.00 2016-08-24 22:14:49.500 237 12673.88 113.90 54483.45 88888.00 2016-08-24 22:14:49.625 237 12673.88 113.88 54483.43 88888.00 2016-08-24 22:14:49.750 237 12673.80 113.88 54483.43 88888.00 2016-08-24 22:14:49.875 237 12673.80 113.90 54483.43 88888.00 2016-08-24 22:14:50.000 237 12673.75 113.90 54483.43 88888.00 2016-08-24 22:14:50.125 237 12673.77 113.92 54483.45 88888.00 2016-08-24 22:14:50.250 237 12673.77 113.90 54483.47 88888.00 2016-08-24 22:14:50.375 237 12673.75 113.90 54483.47 88888.00 2016-08-24 22:14:50.500 237 12673.73 113.90 54483.45 88888.00 2016-08-24 22:14:50.625 237 12673.73 113.88 54483.43 88888.00 2016-08-24 22:14:50.750 237 12673.73 113.85 54483.40 88888.00 2016-08-24 22:14:50.875 237 12673.73 113.85 54483.43 88888.00 2016-08-24 22:14:51.000 237 12673.73 113.90 54483.40 88888.00 2016-08-24 22:14:51.125 237 12673.70 113.92 54483.40 88888.00 2016-08-24 22:14:51.250 237 12673.67 113.90 54483.45 88888.00 2016-08-24 22:14:51.375 237 12673.67 113.92 54483.47 88888.00 2016-08-24 22:14:51.500 237 12673.62 113.95 54483.47 88888.00 2016-08-24 22:14:51.625 237 12673.60 113.90 54483.45 88888.00 2016-08-24 22:14:51.750 237 12673.67 113.90 54483.40 88888.00 2016-08-24 22:14:51.875 237 12673.67 113.88 54483.38 88888.00 2016-08-24 22:14:52.000 237 12673.62 113.90 54483.38 88888.00 2016-08-24 22:14:52.125 237 12673.62 113.90 54483.40 88888.00 2016-08-24 22:14:52.250 237 12673.60 113.90 54483.40 88888.00 2016-08-24 22:14:52.375 237 12673.62 113.90 54483.38 88888.00 2016-08-24 22:14:52.500 237 12673.60 113.90 54483.38 88888.00 2016-08-24 22:14:52.625 237 12673.60 113.90 54483.38 88888.00 2016-08-24 22:14:52.750 237 12673.62 113.92 54483.38 88888.00 2016-08-24 22:14:52.875 237 12673.65 113.92 54483.38 88888.00 2016-08-24 22:14:53.000 237 12673.62 113.90 54483.38 88888.00 2016-08-24 22:14:53.125 237 12673.62 113.92 54483.43 88888.00 2016-08-24 22:14:53.250 237 12673.58 113.92 54483.43 88888.00 2016-08-24 22:14:53.375 237 12673.58 113.92 54483.45 88888.00 2016-08-24 22:14:53.500 237 12673.58 113.92 54483.43 88888.00 2016-08-24 22:14:53.625 237 12673.58 113.95 54483.40 88888.00 2016-08-24 22:14:53.750 237 12673.62 113.95 54483.38 88888.00 2016-08-24 22:14:53.875 237 12673.65 113.95 54483.35 88888.00 2016-08-24 22:14:54.000 237 12673.65 113.97 54483.35 88888.00 2016-08-24 22:14:54.125 237 12673.60 113.97 54483.38 88888.00 2016-08-24 22:14:54.250 237 12673.55 113.92 54483.40 88888.00 2016-08-24 22:14:54.375 237 12673.58 113.90 54483.38 88888.00 2016-08-24 22:14:54.500 237 12673.52 113.92 54483.38 88888.00 2016-08-24 22:14:54.625 237 12673.50 113.95 54483.38 88888.00 2016-08-24 22:14:54.750 237 12673.52 113.97 54483.38 88888.00 2016-08-24 22:14:54.875 237 12673.60 113.97 54483.35 88888.00 2016-08-24 22:14:55.000 237 12673.58 113.97 54483.35 88888.00 2016-08-24 22:14:55.125 237 12673.52 113.97 54483.38 88888.00 2016-08-24 22:14:55.250 237 12673.58 113.95 54483.38 88888.00 2016-08-24 22:14:55.375 237 12673.60 113.95 54483.38 88888.00 2016-08-24 22:14:55.500 237 12673.62 113.95 54483.38 88888.00 2016-08-24 22:14:55.625 237 12673.58 113.97 54483.38 88888.00 2016-08-24 22:14:55.750 237 12673.50 114.03 54483.40 88888.00 2016-08-24 22:14:55.875 237 12673.48 114.03 54483.40 88888.00 2016-08-24 22:14:56.000 237 12673.55 113.97 54483.38 88888.00 2016-08-24 22:14:56.125 237 12673.58 114.00 54483.40 88888.00 2016-08-24 22:14:56.250 237 12673.52 114.00 54483.38 88888.00 2016-08-24 22:14:56.375 237 12673.50 114.00 54483.38 88888.00 2016-08-24 22:14:56.500 237 12673.45 113.97 54483.38 88888.00 2016-08-24 22:14:56.625 237 12673.40 114.00 54483.40 88888.00 2016-08-24 22:14:56.750 237 12673.48 114.03 54483.43 88888.00 2016-08-24 22:14:56.875 237 12673.48 114.03 54483.43 88888.00 2016-08-24 22:14:57.000 237 12673.45 114.00 54483.40 88888.00 2016-08-24 22:14:57.125 237 12673.38 114.00 54483.38 88888.00 2016-08-24 22:14:57.250 237 12673.38 113.97 54483.38 88888.00 2016-08-24 22:14:57.375 237 12673.40 114.03 54483.38 88888.00 2016-08-24 22:14:57.500 237 12673.38 114.03 54483.40 88888.00 2016-08-24 22:14:57.625 237 12673.35 114.00 54483.38 88888.00 2016-08-24 22:14:57.750 237 12673.35 114.00 54483.38 88888.00 2016-08-24 22:14:57.875 237 12673.33 113.97 54483.35 88888.00 2016-08-24 22:14:58.000 237 12673.30 114.00 54483.35 88888.00 2016-08-24 22:14:58.125 237 12673.27 114.00 54483.38 88888.00 2016-08-24 22:14:58.250 237 12673.25 114.00 54483.38 88888.00 2016-08-24 22:14:58.375 237 12673.27 114.00 54483.38 88888.00 2016-08-24 22:14:58.500 237 12673.35 114.03 54483.35 88888.00 2016-08-24 22:14:58.625 237 12673.40 114.03 54483.32 88888.00 2016-08-24 22:14:58.750 237 12673.45 114.00 54483.32 88888.00 2016-08-24 22:14:58.875 237 12673.42 114.00 54483.32 88888.00 2016-08-24 22:14:59.000 237 12673.40 113.97 54483.30 88888.00 2016-08-24 22:14:59.125 237 12673.42 114.00 54483.30 88888.00 2016-08-24 22:14:59.250 237 12673.45 113.97 54483.35 88888.00 2016-08-24 22:14:59.375 237 12673.42 114.00 54483.35 88888.00 2016-08-24 22:14:59.500 237 12673.42 113.97 54483.32 88888.00 2016-08-24 22:14:59.625 237 12673.45 113.95 54483.32 88888.00 2016-08-24 22:14:59.750 237 12673.42 113.97 54483.32 88888.00 2016-08-24 22:14:59.875 237 12673.38 113.97 54483.32 88888.00 2016-08-24 22:15:00.000 237 12673.33 113.95 54483.30 88888.00 2016-08-24 22:15:00.125 237 12673.30 113.95 54483.32 88888.00 2016-08-24 22:15:00.250 237 12673.30 113.92 54483.35 88888.00 2016-08-24 22:15:00.375 237 12673.30 113.95 54483.35 88888.00 2016-08-24 22:15:00.500 237 12673.30 113.95 54483.32 88888.00 2016-08-24 22:15:00.625 237 12673.30 113.95 54483.30 88888.00 2016-08-24 22:15:00.750 237 12673.33 113.97 54483.32 88888.00 2016-08-24 22:15:00.875 237 12673.33 113.97 54483.35 88888.00 2016-08-24 22:15:01.000 237 12673.27 113.95 54483.32 88888.00 2016-08-24 22:15:01.125 237 12673.27 113.92 54483.30 88888.00 2016-08-24 22:15:01.250 237 12673.27 113.92 54483.30 88888.00 2016-08-24 22:15:01.375 237 12673.33 113.95 54483.32 88888.00 2016-08-24 22:15:01.500 237 12673.27 113.95 54483.30 88888.00 2016-08-24 22:15:01.625 237 12673.30 113.95 54483.30 88888.00 2016-08-24 22:15:01.750 237 12673.35 113.95 54483.30 88888.00 2016-08-24 22:15:01.875 237 12673.42 113.97 54483.28 88888.00 2016-08-24 22:15:02.000 237 12673.42 113.97 54483.30 88888.00 2016-08-24 22:15:02.125 237 12673.40 113.92 54483.30 88888.00 2016-08-24 22:15:02.250 237 12673.35 113.90 54483.30 88888.00 2016-08-24 22:15:02.375 237 12673.33 113.92 54483.30 88888.00 2016-08-24 22:15:02.500 237 12673.35 113.92 54483.30 88888.00 2016-08-24 22:15:02.625 237 12673.38 113.92 54483.28 88888.00 2016-08-24 22:15:02.750 237 12673.40 113.90 54483.28 88888.00 2016-08-24 22:15:02.875 237 12673.33 113.90 54483.28 88888.00 2016-08-24 22:15:03.000 237 12673.30 113.88 54483.28 88888.00 2016-08-24 22:15:03.125 237 12673.38 113.88 54483.30 88888.00 2016-08-24 22:15:03.250 237 12673.40 113.83 54483.30 88888.00 2016-08-24 22:15:03.375 237 12673.42 113.85 54483.28 88888.00 2016-08-24 22:15:03.500 237 12673.38 113.85 54483.28 88888.00 2016-08-24 22:15:03.625 237 12673.38 113.85 54483.28 88888.00 2016-08-24 22:15:03.750 237 12673.38 113.83 54483.30 88888.00 2016-08-24 22:15:03.875 237 12673.30 113.80 54483.32 88888.00 2016-08-24 22:15:04.000 237 12673.30 113.78 54483.28 88888.00 2016-08-24 22:15:04.125 237 12673.33 113.78 54483.28 88888.00 2016-08-24 22:15:04.250 237 12673.27 113.75 54483.28 88888.00 2016-08-24 22:15:04.375 237 12673.27 113.75 54483.28 88888.00 2016-08-24 22:15:04.500 237 12673.27 113.75 54483.28 88888.00 2016-08-24 22:15:04.625 237 12673.25 113.75 54483.28 88888.00 2016-08-24 22:15:04.750 237 12673.25 113.75 54483.30 88888.00 2016-08-24 22:15:04.875 237 12673.23 113.75 54483.30 88888.00 2016-08-24 22:15:05.000 237 12673.25 113.72 54483.28 88888.00 2016-08-24 22:15:05.125 237 12673.30 113.70 54483.28 88888.00 2016-08-24 22:15:05.250 237 12673.33 113.67 54483.28 88888.00 2016-08-24 22:15:05.375 237 12673.33 113.70 54483.28 88888.00 2016-08-24 22:15:05.500 237 12673.35 113.67 54483.28 88888.00 2016-08-24 22:15:05.625 237 12673.38 113.65 54483.30 88888.00 2016-08-24 22:15:05.750 237 12673.35 113.67 54483.28 88888.00 2016-08-24 22:15:05.875 237 12673.30 113.65 54483.25 88888.00 2016-08-24 22:15:06.000 237 12673.30 113.65 54483.25 88888.00 2016-08-24 22:15:06.125 237 12673.33 113.62 54483.25 88888.00 2016-08-24 22:15:06.250 237 12673.27 113.62 54483.25 88888.00 2016-08-24 22:15:06.375 237 12673.27 113.62 54483.22 88888.00 2016-08-24 22:15:06.500 237 12673.25 113.60 54483.25 88888.00 2016-08-24 22:15:06.625 237 12673.27 113.60 54483.28 88888.00 2016-08-24 22:15:06.750 237 12673.35 113.60 54483.28 88888.00 2016-08-24 22:15:06.875 237 12673.40 113.60 54483.25 88888.00 2016-08-24 22:15:07.000 237 12673.40 113.60 54483.22 88888.00 2016-08-24 22:15:07.125 237 12673.38 113.62 54483.25 88888.00 2016-08-24 22:15:07.250 237 12673.33 113.58 54483.22 88888.00 2016-08-24 22:15:07.375 237 12673.35 113.58 54483.22 88888.00 2016-08-24 22:15:07.500 237 12673.35 113.58 54483.22 88888.00 2016-08-24 22:15:07.625 237 12673.33 113.58 54483.22 88888.00 2016-08-24 22:15:07.750 237 12673.33 113.53 54483.22 88888.00 2016-08-24 22:15:07.875 237 12673.30 113.50 54483.22 88888.00 2016-08-24 22:15:08.000 237 12673.30 113.53 54483.20 88888.00 2016-08-24 22:15:08.125 237 12673.35 113.53 54483.22 88888.00 2016-08-24 22:15:08.250 237 12673.33 113.47 54483.22 88888.00 2016-08-24 22:15:08.375 237 12673.30 113.42 54483.18 88888.00 2016-08-24 22:15:08.500 237 12673.25 113.45 54483.20 88888.00 2016-08-24 22:15:08.625 237 12673.23 113.47 54483.20 88888.00 2016-08-24 22:15:08.750 237 12673.23 113.45 54483.22 88888.00 2016-08-24 22:15:08.875 237 12673.20 113.40 54483.20 88888.00 2016-08-24 22:15:09.000 237 12673.23 113.40 54483.20 88888.00 2016-08-24 22:15:09.125 237 12673.30 113.40 54483.20 88888.00 2016-08-24 22:15:09.250 237 12673.33 113.40 54483.22 88888.00 2016-08-24 22:15:09.375 237 12673.33 113.40 54483.22 88888.00 2016-08-24 22:15:09.500 237 12673.33 113.40 54483.20 88888.00 2016-08-24 22:15:09.625 237 12673.40 113.35 54483.20 88888.00 2016-08-24 22:15:09.750 237 12673.38 113.35 54483.20 88888.00 2016-08-24 22:15:09.875 237 12673.33 113.33 54483.20 88888.00 2016-08-24 22:15:10.000 237 12673.30 113.30 54483.22 88888.00 2016-08-24 22:15:10.125 237 12673.25 113.30 54483.22 88888.00 2016-08-24 22:15:10.250 237 12673.27 113.33 54483.22 88888.00 2016-08-24 22:15:10.375 237 12673.25 113.33 54483.18 88888.00 2016-08-24 22:15:10.500 237 12673.23 113.30 54483.20 88888.00 2016-08-24 22:15:10.625 237 12673.25 113.28 54483.20 88888.00 2016-08-24 22:15:10.750 237 12673.25 113.30 54483.18 88888.00 2016-08-24 22:15:10.875 237 12673.20 113.30 54483.18 88888.00 2016-08-24 22:15:11.000 237 12673.17 113.30 54483.18 88888.00 2016-08-24 22:15:11.125 237 12673.15 113.30 54483.20 88888.00 2016-08-24 22:15:11.250 237 12673.20 113.28 54483.20 88888.00 2016-08-24 22:15:11.375 237 12673.23 113.22 54483.20 88888.00 2016-08-24 22:15:11.500 237 12673.17 113.22 54483.20 88888.00 2016-08-24 22:15:11.625 237 12673.10 113.22 54483.20 88888.00 2016-08-24 22:15:11.750 237 12673.12 113.22 54483.18 88888.00 2016-08-24 22:15:11.875 237 12673.12 113.20 54483.18 88888.00 2016-08-24 22:15:12.000 237 12673.08 113.17 54483.15 88888.00 2016-08-24 22:15:12.125 237 12673.08 113.20 54483.18 88888.00 2016-08-24 22:15:12.250 237 12673.08 113.17 54483.20 88888.00 2016-08-24 22:15:12.375 237 12673.08 113.17 54483.20 88888.00 2016-08-24 22:15:12.500 237 12673.00 113.15 54483.22 88888.00 2016-08-24 22:15:12.625 237 12673.02 113.12 54483.20 88888.00 2016-08-24 22:15:12.750 237 12673.05 113.12 54483.18 88888.00 2016-08-24 22:15:12.875 237 12673.05 113.12 54483.18 88888.00 2016-08-24 22:15:13.000 237 12673.08 113.08 54483.18 88888.00 2016-08-24 22:15:13.125 237 12673.02 113.08 54483.18 88888.00 2016-08-24 22:15:13.250 237 12672.98 113.08 54483.20 88888.00 2016-08-24 22:15:13.375 237 12672.95 113.08 54483.22 88888.00 2016-08-24 22:15:13.500 237 12673.00 113.08 54483.20 88888.00 2016-08-24 22:15:13.625 237 12673.05 113.03 54483.20 88888.00 2016-08-24 22:15:13.750 237 12673.05 113.00 54483.18 88888.00 2016-08-24 22:15:13.875 237 12673.00 113.05 54483.18 88888.00 2016-08-24 22:15:14.000 237 12673.02 113.00 54483.18 88888.00 2016-08-24 22:15:14.125 237 12672.98 112.97 54483.15 88888.00 2016-08-24 22:15:14.250 237 12672.92 112.97 54483.15 88888.00 2016-08-24 22:15:14.375 237 12672.95 113.00 54483.15 88888.00 2016-08-24 22:15:14.500 237 12672.95 113.00 54483.15 88888.00 2016-08-24 22:15:14.625 237 12672.92 113.00 54483.15 88888.00 2016-08-24 22:15:14.750 237 12672.90 112.97 54483.12 88888.00 2016-08-24 22:15:14.875 237 12672.88 112.97 54483.12 88888.00 2016-08-24 22:15:15.000 237 12672.83 112.97 54483.15 88888.00 2016-08-24 22:15:15.125 237 12672.83 112.95 54483.12 88888.00 2016-08-24 22:15:15.250 237 12672.80 112.92 54483.12 88888.00 2016-08-24 22:15:15.375 237 12672.80 112.95 54483.12 88888.00 2016-08-24 22:15:15.500 237 12672.75 112.92 54483.12 88888.00 2016-08-24 22:15:15.625 237 12672.77 112.95 54483.15 88888.00 2016-08-24 22:15:15.750 237 12672.77 112.92 54483.12 88888.00 2016-08-24 22:15:15.875 237 12672.77 112.90 54483.15 88888.00 2016-08-24 22:15:16.000 237 12672.80 112.92 54483.12 88888.00 2016-08-24 22:15:16.125 237 12672.77 112.88 54483.10 88888.00 2016-08-24 22:15:16.250 237 12672.85 112.90 54483.12 88888.00 2016-08-24 22:15:16.375 237 12672.77 112.95 54483.10 88888.00 2016-08-24 22:15:16.500 237 12672.70 112.92 54483.10 88888.00 2016-08-24 22:15:16.625 237 12672.70 112.88 54483.10 88888.00 2016-08-24 22:15:16.750 237 12672.73 112.90 54483.10 88888.00 2016-08-24 22:15:16.875 237 12672.65 112.85 54483.12 88888.00 2016-08-24 22:15:17.000 237 12672.67 112.85 54483.10 88888.00 2016-08-24 22:15:17.125 237 12672.70 112.85 54483.12 88888.00 2016-08-24 22:15:17.250 237 12672.70 112.85 54483.10 88888.00 2016-08-24 22:15:17.375 237 12672.75 112.80 54483.07 88888.00 2016-08-24 22:15:17.500 237 12672.73 112.80 54483.07 88888.00 2016-08-24 22:15:17.625 237 12672.75 112.80 54483.07 88888.00 2016-08-24 22:15:17.750 237 12672.75 112.80 54483.10 88888.00 2016-08-24 22:15:17.875 237 12672.67 112.83 54483.07 88888.00 2016-08-24 22:15:18.000 237 12672.70 112.80 54483.10 88888.00 2016-08-24 22:15:18.125 237 12672.73 112.78 54483.10 88888.00 2016-08-24 22:15:18.250 237 12672.75 112.78 54483.10 88888.00 2016-08-24 22:15:18.375 237 12672.77 112.78 54483.07 88888.00 2016-08-24 22:15:18.500 237 12672.83 112.75 54483.05 88888.00 2016-08-24 22:15:18.625 237 12672.83 112.78 54483.05 88888.00 2016-08-24 22:15:18.750 237 12672.83 112.78 54483.05 88888.00 2016-08-24 22:15:18.875 237 12672.88 112.78 54483.05 88888.00 2016-08-24 22:15:19.000 237 12672.85 112.78 54483.05 88888.00 2016-08-24 22:15:19.125 237 12672.80 112.78 54483.07 88888.00 2016-08-24 22:15:19.250 237 12672.75 112.78 54483.07 88888.00 2016-08-24 22:15:19.375 237 12672.80 112.80 54483.07 88888.00 2016-08-24 22:15:19.500 237 12672.80 112.78 54483.05 88888.00 2016-08-24 22:15:19.625 237 12672.83 112.78 54483.03 88888.00 2016-08-24 22:15:19.750 237 12672.85 112.80 54483.03 88888.00 2016-08-24 22:15:19.875 237 12672.83 112.78 54483.03 88888.00 2016-08-24 22:15:20.000 237 12672.83 112.78 54483.00 88888.00 2016-08-24 22:15:20.125 237 12672.80 112.72 54483.03 88888.00 2016-08-24 22:15:20.250 237 12672.80 112.70 54483.03 88888.00 2016-08-24 22:15:20.375 237 12672.88 112.75 54483.03 88888.00 2016-08-24 22:15:20.500 237 12672.83 112.75 54483.03 88888.00 2016-08-24 22:15:20.625 237 12672.83 112.78 54483.03 88888.00 2016-08-24 22:15:20.750 237 12672.88 112.75 54483.05 88888.00 2016-08-24 22:15:20.875 237 12672.95 112.75 54483.05 88888.00 2016-08-24 22:15:21.000 237 12673.00 112.72 54483.03 88888.00 2016-08-24 22:15:21.125 237 12673.00 112.72 54483.05 88888.00 2016-08-24 22:15:21.250 237 12672.95 112.75 54483.05 88888.00 2016-08-24 22:15:21.375 237 12672.95 112.75 54483.05 88888.00 2016-08-24 22:15:21.500 237 12672.95 112.75 54483.03 88888.00 2016-08-24 22:15:21.625 237 12672.92 112.75 54483.03 88888.00 2016-08-24 22:15:21.750 237 12672.92 112.72 54483.03 88888.00 2016-08-24 22:15:21.875 237 12672.92 112.72 54483.03 88888.00 2016-08-24 22:15:22.000 237 12672.95 112.72 54483.00 88888.00 2016-08-24 22:15:22.125 237 12672.98 112.72 54483.00 88888.00 2016-08-24 22:15:22.250 237 12672.95 112.72 54483.00 88888.00 2016-08-24 22:15:22.375 237 12672.98 112.70 54483.00 88888.00 2016-08-24 22:15:22.500 237 12672.98 112.70 54483.00 88888.00 2016-08-24 22:15:22.625 237 12672.92 112.70 54483.00 88888.00 2016-08-24 22:15:22.750 237 12672.95 112.72 54483.00 88888.00 2016-08-24 22:15:22.875 237 12673.00 112.72 54482.97 88888.00 2016-08-24 22:15:23.000 237 12673.00 112.70 54482.93 88888.00 2016-08-24 22:15:23.125 237 12672.95 112.72 54482.95 88888.00 2016-08-24 22:15:23.250 237 12672.92 112.70 54482.95 88888.00 2016-08-24 22:15:23.375 237 12672.98 112.72 54482.97 88888.00 2016-08-24 22:15:23.500 237 12673.00 112.70 54482.95 88888.00 2016-08-24 22:15:23.625 237 12673.00 112.70 54482.95 88888.00 2016-08-24 22:15:23.750 237 12673.02 112.75 54482.95 88888.00 2016-08-24 22:15:23.875 237 12673.00 112.72 54482.95 88888.00 2016-08-24 22:15:24.000 237 12673.05 112.70 54482.90 88888.00 2016-08-24 22:15:24.125 237 12673.02 112.70 54482.90 88888.00 2016-08-24 22:15:24.250 237 12673.00 112.70 54482.90 88888.00 2016-08-24 22:15:24.375 237 12673.08 112.75 54482.88 88888.00 2016-08-24 22:15:24.500 237 12673.02 112.72 54482.88 88888.00 2016-08-24 22:15:24.625 237 12672.98 112.72 54482.88 88888.00 2016-08-24 22:15:24.750 237 12672.98 112.75 54482.88 88888.00 2016-08-24 22:15:24.875 237 12673.05 112.72 54482.88 88888.00 2016-08-24 22:15:25.000 237 12673.08 112.70 54482.82 88888.00 2016-08-24 22:15:25.125 237 12673.08 112.70 54482.88 88888.00 2016-08-24 22:15:25.250 237 12673.08 112.75 54482.88 88888.00 2016-08-24 22:15:25.375 237 12673.02 112.75 54482.85 88888.00 2016-08-24 22:15:25.500 237 12673.05 112.75 54482.85 88888.00 2016-08-24 22:15:25.625 237 12673.15 112.75 54482.85 88888.00 2016-08-24 22:15:25.750 237 12673.12 112.72 54482.85 88888.00 2016-08-24 22:15:25.875 237 12673.05 112.70 54482.85 88888.00 2016-08-24 22:15:26.000 237 12673.10 112.72 54482.82 88888.00 2016-08-24 22:15:26.125 237 12673.15 112.72 54482.82 88888.00 2016-08-24 22:15:26.250 237 12673.15 112.70 54482.85 88888.00 2016-08-24 22:15:26.375 237 12673.20 112.72 54482.80 88888.00 2016-08-24 22:15:26.500 237 12673.15 112.72 54482.80 88888.00 2016-08-24 22:15:26.625 237 12673.10 112.72 54482.82 88888.00 2016-08-24 22:15:26.750 237 12673.15 112.72 54482.88 88888.00 2016-08-24 22:15:26.875 237 12673.20 112.75 54482.85 88888.00 2016-08-24 22:15:27.000 237 12673.17 112.75 54482.85 88888.00 2016-08-24 22:15:27.125 237 12673.20 112.70 54482.85 88888.00 2016-08-24 22:15:27.250 237 12673.25 112.72 54482.82 88888.00 2016-08-24 22:15:27.375 237 12673.30 112.75 54482.80 88888.00 2016-08-24 22:15:27.500 237 12673.27 112.72 54482.78 88888.00 2016-08-24 22:15:27.625 237 12673.25 112.72 54482.80 88888.00 2016-08-24 22:15:27.750 237 12673.25 112.70 54482.80 88888.00 2016-08-24 22:15:27.875 237 12673.30 112.70 54482.82 88888.00 2016-08-24 22:15:28.000 237 12673.27 112.67 54482.80 88888.00 2016-08-24 22:15:28.125 237 12673.27 112.67 54482.80 88888.00 2016-08-24 22:15:28.250 237 12673.25 112.72 54482.80 88888.00 2016-08-24 22:15:28.375 237 12673.23 112.72 54482.78 88888.00 2016-08-24 22:15:28.500 237 12673.23 112.70 54482.78 88888.00 2016-08-24 22:15:28.625 237 12673.30 112.72 54482.80 88888.00 2016-08-24 22:15:28.750 237 12673.33 112.78 54482.80 88888.00 2016-08-24 22:15:28.875 237 12673.33 112.78 54482.78 88888.00 2016-08-24 22:15:29.000 237 12673.30 112.75 54482.75 88888.00 2016-08-24 22:15:29.125 237 12673.33 112.75 54482.80 88888.00 2016-08-24 22:15:29.250 237 12673.27 112.75 54482.78 88888.00 2016-08-24 22:15:29.375 237 12673.33 112.75 54482.72 88888.00 2016-08-24 22:15:29.500 237 12673.30 112.75 54482.72 88888.00 2016-08-24 22:15:29.625 237 12673.33 112.75 54482.78 88888.00 2016-08-24 22:15:29.750 237 12673.35 112.75 54482.75 88888.00 2016-08-24 22:15:29.875 237 12673.33 112.78 54482.75 88888.00 2016-08-24 22:15:30.000 237 12673.35 112.78 54482.72 88888.00 2016-08-24 22:15:30.125 237 12673.33 112.75 54482.72 88888.00 2016-08-24 22:15:30.250 237 12673.30 112.75 54482.70 88888.00 2016-08-24 22:15:30.375 237 12673.35 112.78 54482.72 88888.00 2016-08-24 22:15:30.500 237 12673.35 112.75 54482.72 88888.00 2016-08-24 22:15:30.625 237 12673.30 112.75 54482.70 88888.00 2016-08-24 22:15:30.750 237 12673.25 112.78 54482.70 88888.00 2016-08-24 22:15:30.875 237 12673.33 112.80 54482.65 88888.00 2016-08-24 22:15:31.000 237 12673.38 112.78 54482.68 88888.00 2016-08-24 22:15:31.125 237 12673.33 112.78 54482.70 88888.00 2016-08-24 22:15:31.250 237 12673.33 112.78 54482.68 88888.00 2016-08-24 22:15:31.375 237 12673.38 112.80 54482.68 88888.00 2016-08-24 22:15:31.500 237 12673.35 112.85 54482.68 88888.00 2016-08-24 22:15:31.625 237 12673.30 112.85 54482.70 88888.00 2016-08-24 22:15:31.750 237 12673.27 112.83 54482.68 88888.00 2016-08-24 22:15:31.875 237 12673.27 112.85 54482.68 88888.00 2016-08-24 22:15:32.000 237 12673.33 112.88 54482.65 88888.00 2016-08-24 22:15:32.125 237 12673.33 112.88 54482.62 88888.00 2016-08-24 22:15:32.250 237 12673.30 112.85 54482.65 88888.00 2016-08-24 22:15:32.375 237 12673.35 112.83 54482.65 88888.00 2016-08-24 22:15:32.500 237 12673.30 112.88 54482.65 88888.00 2016-08-24 22:15:32.625 237 12673.25 112.85 54482.62 88888.00 2016-08-24 22:15:32.750 237 12673.23 112.88 54482.62 88888.00 2016-08-24 22:15:32.875 237 12673.25 112.88 54482.60 88888.00 2016-08-24 22:15:33.000 237 12673.27 112.90 54482.60 88888.00 2016-08-24 22:15:33.125 237 12673.17 112.92 54482.57 88888.00 2016-08-24 22:15:33.250 237 12673.08 112.88 54482.57 88888.00 2016-08-24 22:15:33.375 237 12673.12 112.90 54482.60 88888.00 2016-08-24 22:15:33.500 237 12673.17 112.95 54482.62 88888.00 2016-08-24 22:15:33.625 237 12673.17 112.95 54482.60 88888.00 2016-08-24 22:15:33.750 237 12673.17 112.92 54482.60 88888.00 2016-08-24 22:15:33.875 237 12673.12 112.92 54482.57 88888.00 2016-08-24 22:15:34.000 237 12673.12 112.92 54482.60 88888.00 2016-08-24 22:15:34.125 237 12673.15 112.95 54482.60 88888.00 2016-08-24 22:15:34.250 237 12673.12 112.97 54482.57 88888.00 2016-08-24 22:15:34.375 237 12673.12 112.97 54482.57 88888.00 2016-08-24 22:15:34.500 237 12673.12 112.97 54482.55 88888.00 2016-08-24 22:15:34.625 237 12673.15 112.97 54482.57 88888.00 2016-08-24 22:15:34.750 237 12673.17 112.95 54482.57 88888.00 2016-08-24 22:15:34.875 237 12673.17 112.95 54482.57 88888.00 2016-08-24 22:15:35.000 237 12673.23 112.97 54482.57 88888.00 2016-08-24 22:15:35.125 237 12673.20 113.00 54482.60 88888.00 2016-08-24 22:15:35.250 237 12673.15 113.00 54482.57 88888.00 2016-08-24 22:15:35.375 237 12673.17 113.05 54482.55 88888.00 2016-08-24 22:15:35.500 237 12673.17 113.05 54482.57 88888.00 2016-08-24 22:15:35.625 237 12673.20 113.03 54482.55 88888.00 2016-08-24 22:15:35.750 237 12673.23 113.03 54482.55 88888.00 2016-08-24 22:15:35.875 237 12673.20 113.08 54482.50 88888.00 2016-08-24 22:15:36.000 237 12673.15 113.05 54482.50 88888.00 2016-08-24 22:15:36.125 237 12673.08 113.05 54482.53 88888.00 2016-08-24 22:15:36.250 237 12673.08 113.05 54482.53 88888.00 2016-08-24 22:15:36.375 237 12673.15 113.05 54482.53 88888.00 2016-08-24 22:15:36.500 237 12673.17 113.08 54482.53 88888.00 2016-08-24 22:15:36.625 237 12673.20 113.10 54482.53 88888.00 2016-08-24 22:15:36.750 237 12673.15 113.10 54482.53 88888.00 2016-08-24 22:15:36.875 237 12673.12 113.10 54482.53 88888.00 2016-08-24 22:15:37.000 237 12673.12 113.12 54482.55 88888.00 2016-08-24 22:15:37.125 237 12673.08 113.12 54482.55 88888.00 2016-08-24 22:15:37.250 237 12673.02 113.12 54482.55 88888.00 2016-08-24 22:15:37.375 237 12673.08 113.15 54482.53 88888.00 2016-08-24 22:15:37.500 237 12673.05 113.15 54482.53 88888.00 2016-08-24 22:15:37.625 237 12673.02 113.17 54482.53 88888.00 2016-08-24 22:15:37.750 237 12673.02 113.17 54482.53 88888.00 2016-08-24 22:15:37.875 237 12673.05 113.17 54482.53 88888.00 2016-08-24 22:15:38.000 237 12673.05 113.17 54482.50 88888.00 2016-08-24 22:15:38.125 237 12673.02 113.15 54482.55 88888.00 2016-08-24 22:15:38.250 237 12672.92 113.17 54482.50 88888.00 2016-08-24 22:15:38.375 237 12672.95 113.15 54482.50 88888.00 2016-08-24 22:15:38.500 237 12672.95 113.20 54482.47 88888.00 2016-08-24 22:15:38.625 237 12672.95 113.20 54482.47 88888.00 2016-08-24 22:15:38.750 237 12672.92 113.22 54482.47 88888.00 2016-08-24 22:15:38.875 237 12672.98 113.22 54482.47 88888.00 2016-08-24 22:15:39.000 237 12672.98 113.25 54482.47 88888.00 2016-08-24 22:15:39.125 237 12673.00 113.25 54482.50 88888.00 2016-08-24 22:15:39.250 237 12672.98 113.25 54482.47 88888.00 2016-08-24 22:15:39.375 237 12672.98 113.25 54482.45 88888.00 2016-08-24 22:15:39.500 237 12673.00 113.25 54482.45 88888.00 2016-08-24 22:15:39.625 237 12673.02 113.25 54482.43 88888.00 2016-08-24 22:15:39.750 237 12673.05 113.25 54482.43 88888.00 2016-08-24 22:15:39.875 237 12673.02 113.28 54482.45 88888.00 2016-08-24 22:15:40.000 237 12672.90 113.28 54482.45 88888.00 2016-08-24 22:15:40.125 237 12672.90 113.30 54482.45 88888.00 2016-08-24 22:15:40.250 237 12672.90 113.33 54482.45 88888.00 2016-08-24 22:15:40.375 237 12672.98 113.35 54482.45 88888.00 2016-08-24 22:15:40.500 237 12672.98 113.35 54482.43 88888.00 2016-08-24 22:15:40.625 237 12673.00 113.35 54482.43 88888.00 2016-08-24 22:15:40.750 237 12673.05 113.38 54482.43 88888.00 2016-08-24 22:15:40.875 237 12672.98 113.35 54482.43 88888.00 2016-08-24 22:15:41.000 237 12672.92 113.35 54482.40 88888.00 2016-08-24 22:15:41.125 237 12672.90 113.35 54482.43 88888.00 2016-08-24 22:15:41.250 237 12672.85 113.30 54482.47 88888.00 2016-08-24 22:15:41.375 237 12672.92 113.30 54482.43 88888.00 2016-08-24 22:15:41.500 237 12672.98 113.35 54482.40 88888.00 2016-08-24 22:15:41.625 237 12672.98 113.38 54482.43 88888.00 2016-08-24 22:15:41.750 237 12673.02 113.40 54482.45 88888.00 2016-08-24 22:15:41.875 237 12673.02 113.38 54482.43 88888.00 2016-08-24 22:15:42.000 237 12673.02 113.35 54482.40 88888.00 2016-08-24 22:15:42.125 237 12673.02 113.35 54482.40 88888.00 2016-08-24 22:15:42.250 237 12673.02 113.35 54482.40 88888.00 2016-08-24 22:15:42.375 237 12673.02 113.38 54482.38 88888.00 2016-08-24 22:15:42.500 237 12673.00 113.40 54482.38 88888.00 2016-08-24 22:15:42.625 237 12673.00 113.42 54482.38 88888.00 2016-08-24 22:15:42.750 237 12672.98 113.40 54482.38 88888.00 2016-08-24 22:15:42.875 237 12672.95 113.35 54482.38 88888.00 2016-08-24 22:15:43.000 237 12672.95 113.35 54482.38 88888.00 2016-08-24 22:15:43.125 237 12672.95 113.35 54482.38 88888.00 2016-08-24 22:15:43.250 237 12672.88 113.35 54482.38 88888.00 2016-08-24 22:15:43.375 237 12672.92 113.35 54482.38 88888.00 2016-08-24 22:15:43.500 237 12672.95 113.33 54482.38 88888.00 2016-08-24 22:15:43.625 237 12672.95 113.35 54482.38 88888.00 2016-08-24 22:15:43.750 237 12672.95 113.35 54482.40 88888.00 2016-08-24 22:15:43.875 237 12672.90 113.35 54482.38 88888.00 2016-08-24 22:15:44.000 237 12672.88 113.35 54482.35 88888.00 2016-08-24 22:15:44.125 237 12672.90 113.35 54482.38 88888.00 2016-08-24 22:15:44.250 237 12672.92 113.35 54482.38 88888.00 2016-08-24 22:15:44.375 237 12672.95 113.35 54482.35 88888.00 2016-08-24 22:15:44.500 237 12672.90 113.33 54482.38 88888.00 2016-08-24 22:15:44.625 237 12672.92 113.35 54482.35 88888.00 2016-08-24 22:15:44.750 237 12672.88 113.38 54482.38 88888.00 2016-08-24 22:15:44.875 237 12672.85 113.33 54482.40 88888.00 2016-08-24 22:15:45.000 237 12672.90 113.33 54482.40 88888.00 2016-08-24 22:15:45.125 237 12672.95 113.38 54482.35 88888.00 2016-08-24 22:15:45.250 237 12673.00 113.35 54482.35 88888.00 2016-08-24 22:15:45.375 237 12673.00 113.35 54482.38 88888.00 2016-08-24 22:15:45.500 237 12672.95 113.35 54482.38 88888.00 2016-08-24 22:15:45.625 237 12672.92 113.38 54482.38 88888.00 2016-08-24 22:15:45.750 237 12672.98 113.38 54482.38 88888.00 2016-08-24 22:15:45.875 237 12672.98 113.35 54482.38 88888.00 2016-08-24 22:15:46.000 237 12672.95 113.35 54482.38 88888.00 2016-08-24 22:15:46.125 237 12672.95 113.33 54482.38 88888.00 2016-08-24 22:15:46.250 237 12672.98 113.33 54482.38 88888.00 2016-08-24 22:15:46.375 237 12673.00 113.33 54482.38 88888.00 2016-08-24 22:15:46.500 237 12673.02 113.33 54482.35 88888.00 2016-08-24 22:15:46.625 237 12672.98 113.33 54482.35 88888.00 2016-08-24 22:15:46.750 237 12673.00 113.30 54482.35 88888.00 2016-08-24 22:15:46.875 237 12673.00 113.28 54482.35 88888.00 2016-08-24 22:15:47.000 237 12673.02 113.28 54482.32 88888.00 2016-08-24 22:15:47.125 237 12673.00 113.28 54482.32 88888.00 2016-08-24 22:15:47.250 237 12672.95 113.22 54482.32 88888.00 2016-08-24 22:15:47.375 237 12672.92 113.22 54482.32 88888.00 2016-08-24 22:15:47.500 237 12672.92 113.25 54482.32 88888.00 2016-08-24 22:15:47.625 237 12672.88 113.28 54482.32 88888.00 2016-08-24 22:15:47.750 237 12672.85 113.28 54482.30 88888.00 2016-08-24 22:15:47.875 237 12672.90 113.30 54482.30 88888.00 2016-08-24 22:15:48.000 237 12672.98 113.28 54482.30 88888.00 2016-08-24 22:15:48.125 237 12673.00 113.28 54482.30 88888.00 2016-08-24 22:15:48.250 237 12672.92 113.28 54482.30 88888.00 2016-08-24 22:15:48.375 237 12672.90 113.30 54482.30 88888.00 2016-08-24 22:15:48.500 237 12672.88 113.30 54482.30 88888.00 2016-08-24 22:15:48.625 237 12672.98 113.33 54482.30 88888.00 2016-08-24 22:15:48.750 237 12673.05 113.33 54482.32 88888.00 2016-08-24 22:15:48.875 237 12673.00 113.33 54482.30 88888.00 2016-08-24 22:15:49.000 237 12672.95 113.30 54482.25 88888.00 2016-08-24 22:15:49.125 237 12672.90 113.33 54482.30 88888.00 2016-08-24 22:15:49.250 237 12672.92 113.35 54482.32 88888.00 2016-08-24 22:15:49.375 237 12672.98 113.33 54482.30 88888.00 2016-08-24 22:15:49.500 237 12672.92 113.28 54482.30 88888.00 2016-08-24 22:15:49.625 237 12672.95 113.25 54482.30 88888.00 2016-08-24 22:15:49.750 237 12672.98 113.28 54482.32 88888.00 2016-08-24 22:15:49.875 237 12672.95 113.33 54482.32 88888.00 2016-08-24 22:15:50.000 237 12672.98 113.33 54482.32 88888.00 2016-08-24 22:15:50.125 237 12673.00 113.30 54482.32 88888.00 2016-08-24 22:15:50.250 237 12672.92 113.30 54482.32 88888.00 2016-08-24 22:15:50.375 237 12672.92 113.30 54482.30 88888.00 2016-08-24 22:15:50.500 237 12672.98 113.30 54482.25 88888.00 2016-08-24 22:15:50.625 237 12673.00 113.28 54482.28 88888.00 2016-08-24 22:15:50.750 237 12673.00 113.30 54482.30 88888.00 2016-08-24 22:15:50.875 237 12672.98 113.33 54482.30 88888.00 2016-08-24 22:15:51.000 237 12672.98 113.33 54482.30 88888.00 2016-08-24 22:15:51.125 237 12673.00 113.33 54482.28 88888.00 2016-08-24 22:15:51.250 237 12673.02 113.28 54482.28 88888.00 2016-08-24 22:15:51.375 237 12673.02 113.30 54482.28 88888.00 2016-08-24 22:15:51.500 237 12672.98 113.33 54482.28 88888.00 2016-08-24 22:15:51.625 237 12673.00 113.30 54482.30 88888.00 2016-08-24 22:15:51.750 237 12673.00 113.30 54482.28 88888.00 2016-08-24 22:15:51.875 237 12672.95 113.30 54482.25 88888.00 2016-08-24 22:15:52.000 237 12672.90 113.30 54482.25 88888.00 2016-08-24 22:15:52.125 237 12672.95 113.33 54482.28 88888.00 2016-08-24 22:15:52.250 237 12672.88 113.30 54482.28 88888.00 2016-08-24 22:15:52.375 237 12672.88 113.30 54482.25 88888.00 2016-08-24 22:15:52.500 237 12673.00 113.30 54482.25 88888.00 2016-08-24 22:15:52.625 237 12673.05 113.30 54482.25 88888.00 2016-08-24 22:15:52.750 237 12673.08 113.30 54482.25 88888.00 2016-08-24 22:15:52.875 237 12673.10 113.30 54482.28 88888.00 2016-08-24 22:15:53.000 237 12673.12 113.33 54482.25 88888.00 2016-08-24 22:15:53.125 237 12673.10 113.35 54482.25 88888.00 2016-08-24 22:15:53.250 237 12673.00 113.30 54482.28 88888.00 2016-08-24 22:15:53.375 237 12673.00 113.30 54482.25 88888.00 2016-08-24 22:15:53.500 237 12672.98 113.28 54482.25 88888.00 2016-08-24 22:15:53.625 237 12673.02 113.33 54482.25 88888.00 2016-08-24 22:15:53.750 237 12673.02 113.33 54482.22 88888.00 2016-08-24 22:15:53.875 237 12673.00 113.30 54482.22 88888.00 2016-08-24 22:15:54.000 237 12673.02 113.28 54482.22 88888.00 2016-08-24 22:15:54.125 237 12673.05 113.33 54482.22 88888.00 2016-08-24 22:15:54.250 237 12673.10 113.33 54482.25 88888.00 2016-08-24 22:15:54.375 237 12673.05 113.35 54482.22 88888.00 2016-08-24 22:15:54.500 237 12672.98 113.35 54482.20 88888.00 2016-08-24 22:15:54.625 237 12673.02 113.35 54482.20 88888.00 2016-08-24 22:15:54.750 237 12673.05 113.35 54482.20 88888.00 2016-08-24 22:15:54.875 237 12673.05 113.33 54482.20 88888.00 2016-08-24 22:15:55.000 237 12673.05 113.30 54482.20 88888.00 2016-08-24 22:15:55.125 237 12673.10 113.33 54482.18 88888.00 2016-08-24 22:15:55.250 237 12673.10 113.30 54482.18 88888.00 2016-08-24 22:15:55.375 237 12673.12 113.30 54482.18 88888.00 2016-08-24 22:15:55.500 237 12673.10 113.30 54482.18 88888.00 2016-08-24 22:15:55.625 237 12673.10 113.30 54482.18 88888.00 2016-08-24 22:15:55.750 237 12673.15 113.30 54482.18 88888.00 2016-08-24 22:15:55.875 237 12673.20 113.33 54482.15 88888.00 2016-08-24 22:15:56.000 237 12673.23 113.30 54482.15 88888.00 2016-08-24 22:15:56.125 237 12673.20 113.28 54482.18 88888.00 2016-08-24 22:15:56.250 237 12673.10 113.28 54482.15 88888.00 2016-08-24 22:15:56.375 237 12673.15 113.28 54482.12 88888.00 2016-08-24 22:15:56.500 237 12673.23 113.28 54482.12 88888.00 2016-08-24 22:15:56.625 237 12673.12 113.22 54482.10 88888.00 2016-08-24 22:15:56.750 237 12673.10 113.20 54482.10 88888.00 2016-08-24 22:15:56.875 237 12673.15 113.20 54482.12 88888.00 2016-08-24 22:15:57.000 237 12673.15 113.25 54482.12 88888.00 2016-08-24 22:15:57.125 237 12673.15 113.25 54482.12 88888.00 2016-08-24 22:15:57.250 237 12673.10 113.25 54482.10 88888.00 2016-08-24 22:15:57.375 237 12673.10 113.25 54482.10 88888.00 2016-08-24 22:15:57.500 237 12673.08 113.30 54482.15 88888.00 2016-08-24 22:15:57.625 237 12673.10 113.28 54482.12 88888.00 2016-08-24 22:15:57.750 237 12673.15 113.28 54482.12 88888.00 2016-08-24 22:15:57.875 237 12673.20 113.28 54482.12 88888.00 2016-08-24 22:15:58.000 237 12673.23 113.28 54482.10 88888.00 2016-08-24 22:15:58.125 237 12673.17 113.28 54482.12 88888.00 2016-08-24 22:15:58.250 237 12673.17 113.25 54482.12 88888.00 2016-08-24 22:15:58.375 237 12673.17 113.28 54482.15 88888.00 2016-08-24 22:15:58.500 237 12673.17 113.30 54482.18 88888.00 2016-08-24 22:15:58.625 237 12673.17 113.30 54482.18 88888.00 2016-08-24 22:15:58.750 237 12673.17 113.30 54482.15 88888.00 2016-08-24 22:15:58.875 237 12673.15 113.30 54482.12 88888.00 2016-08-24 22:15:59.000 237 12673.17 113.30 54482.10 88888.00 2016-08-24 22:15:59.125 237 12673.15 113.30 54482.07 88888.00 2016-08-24 22:15:59.250 237 12673.15 113.25 54482.07 88888.00 2016-08-24 22:15:59.375 237 12673.15 113.25 54482.07 88888.00 2016-08-24 22:15:59.500 237 12673.08 113.20 54482.05 88888.00 2016-08-24 22:15:59.625 237 12673.17 113.20 54482.05 88888.00 2016-08-24 22:15:59.750 237 12673.20 113.25 54482.05 88888.00 2016-08-24 22:15:59.875 237 12673.23 113.25 54482.05 88888.00 2016-08-24 22:16:00.000 237 12673.20 113.22 54482.03 88888.00 2016-08-24 22:16:00.125 237 12673.12 113.20 54482.05 88888.00 2016-08-24 22:16:00.250 237 12673.05 113.15 54482.05 88888.00 2016-08-24 22:16:00.375 237 12673.08 113.17 54482.05 88888.00 2016-08-24 22:16:00.500 237 12673.08 113.22 54482.05 88888.00 2016-08-24 22:16:00.625 237 12673.08 113.20 54482.05 88888.00 2016-08-24 22:16:00.750 237 12673.05 113.17 54482.10 88888.00 2016-08-24 22:16:00.875 237 12673.08 113.15 54482.07 88888.00 2016-08-24 22:16:01.000 237 12673.10 113.12 54482.07 88888.00 2016-08-24 22:16:01.125 237 12673.15 113.08 54482.10 88888.00 2016-08-24 22:16:01.250 237 12673.08 113.08 54482.07 88888.00 2016-08-24 22:16:01.375 237 12673.02 113.10 54482.05 88888.00 2016-08-24 22:16:01.500 237 12673.02 113.08 54482.03 88888.00 2016-08-24 22:16:01.625 237 12673.10 113.10 54482.05 88888.00 2016-08-24 22:16:01.750 237 12673.05 113.05 54482.05 88888.00 2016-08-24 22:16:01.875 237 12673.00 113.00 54482.07 88888.00 2016-08-24 22:16:02.000 237 12672.98 113.00 54482.07 88888.00 2016-08-24 22:16:02.125 237 12673.00 113.05 54482.07 88888.00 2016-08-24 22:16:02.250 237 12673.00 113.05 54482.05 88888.00 2016-08-24 22:16:02.375 237 12673.02 113.03 54482.07 88888.00 2016-08-24 22:16:02.500 237 12672.95 113.00 54482.10 88888.00 2016-08-24 22:16:02.625 237 12673.00 112.95 54482.05 88888.00 2016-08-24 22:16:02.750 237 12673.00 112.97 54482.05 88888.00 2016-08-24 22:16:02.875 237 12673.00 112.97 54482.05 88888.00 2016-08-24 22:16:03.000 237 12672.98 113.00 54482.03 88888.00 2016-08-24 22:16:03.125 237 12672.95 113.00 54482.05 88888.00 2016-08-24 22:16:03.250 237 12672.98 112.97 54482.05 88888.00 2016-08-24 22:16:03.375 237 12673.10 113.00 54482.05 88888.00 2016-08-24 22:16:03.500 237 12673.12 112.97 54482.05 88888.00 2016-08-24 22:16:03.625 237 12673.08 112.97 54482.03 88888.00 2016-08-24 22:16:03.750 237 12673.00 112.95 54481.97 88888.00 2016-08-24 22:16:03.875 237 12672.92 112.90 54482.00 88888.00 2016-08-24 22:16:04.000 237 12672.92 112.90 54482.00 88888.00 2016-08-24 22:16:04.125 237 12672.98 112.95 54482.00 88888.00 2016-08-24 22:16:04.250 237 12672.98 112.92 54482.03 88888.00 2016-08-24 22:16:04.375 237 12672.95 112.95 54482.03 88888.00 2016-08-24 22:16:04.500 237 12673.00 112.92 54482.03 88888.00 2016-08-24 22:16:04.625 237 12672.95 112.92 54482.03 88888.00 2016-08-24 22:16:04.750 237 12672.88 112.88 54482.05 88888.00 2016-08-24 22:16:04.875 237 12672.83 112.83 54482.05 88888.00 2016-08-24 22:16:05.000 237 12672.85 112.80 54482.00 88888.00 2016-08-24 22:16:05.125 237 12672.88 112.83 54482.00 88888.00 2016-08-24 22:16:05.250 237 12672.85 112.85 54482.00 88888.00 2016-08-24 22:16:05.375 237 12672.88 112.83 54482.00 88888.00 2016-08-24 22:16:05.500 237 12672.85 112.83 54482.03 88888.00 2016-08-24 22:16:05.625 237 12672.88 112.85 54482.03 88888.00 2016-08-24 22:16:05.750 237 12672.90 112.83 54482.00 88888.00 2016-08-24 22:16:05.875 237 12672.88 112.80 54482.00 88888.00 2016-08-24 22:16:06.000 237 12672.83 112.80 54481.97 88888.00 2016-08-24 22:16:06.125 237 12672.83 112.80 54481.97 88888.00 2016-08-24 22:16:06.250 237 12672.88 112.80 54482.00 88888.00 2016-08-24 22:16:06.375 237 12672.90 112.80 54482.00 88888.00 2016-08-24 22:16:06.500 237 12672.90 112.78 54481.97 88888.00 2016-08-24 22:16:06.625 237 12672.95 112.78 54481.97 88888.00 2016-08-24 22:16:06.750 237 12672.98 112.78 54481.95 88888.00 2016-08-24 22:16:06.875 237 12672.95 112.78 54481.97 88888.00 2016-08-24 22:16:07.000 237 12672.90 112.78 54481.95 88888.00 2016-08-24 22:16:07.125 237 12672.95 112.78 54481.95 88888.00 2016-08-24 22:16:07.250 237 12673.00 112.72 54481.95 88888.00 2016-08-24 22:16:07.375 237 12673.02 112.72 54481.93 88888.00 2016-08-24 22:16:07.500 237 12673.00 112.75 54481.93 88888.00 2016-08-24 22:16:07.625 237 12673.02 112.78 54481.90 88888.00 2016-08-24 22:16:07.750 237 12673.12 112.75 54481.93 88888.00 2016-08-24 22:16:07.875 237 12673.15 112.78 54481.95 88888.00 2016-08-24 22:16:08.000 237 12673.15 112.72 54481.93 88888.00 2016-08-24 22:16:08.125 237 12673.12 112.72 54481.90 88888.00 2016-08-24 22:16:08.250 237 12673.10 112.72 54481.90 88888.00 2016-08-24 22:16:08.375 237 12673.20 112.72 54481.90 88888.00 2016-08-24 22:16:08.500 237 12673.20 112.72 54481.93 88888.00 2016-08-24 22:16:08.625 237 12673.20 112.70 54481.93 88888.00 2016-08-24 22:16:08.750 237 12673.20 112.72 54481.93 88888.00 2016-08-24 22:16:08.875 237 12673.23 112.72 54481.93 88888.00 2016-08-24 22:16:09.000 237 12673.20 112.72 54481.93 88888.00 2016-08-24 22:16:09.125 237 12673.17 112.75 54481.93 88888.00 2016-08-24 22:16:09.250 237 12673.23 112.72 54481.90 88888.00 2016-08-24 22:16:09.375 237 12673.33 112.75 54481.88 88888.00 2016-08-24 22:16:09.500 237 12673.38 112.72 54481.93 88888.00 2016-08-24 22:16:09.625 237 12673.35 112.72 54481.90 88888.00 2016-08-24 22:16:09.750 237 12673.30 112.72 54481.88 88888.00 2016-08-24 22:16:09.875 237 12673.25 112.72 54481.90 88888.00 2016-08-24 22:16:10.000 237 12673.33 112.75 54481.90 88888.00 2016-08-24 22:16:10.125 237 12673.33 112.78 54481.90 88888.00 2016-08-24 22:16:10.250 237 12673.27 112.78 54481.85 88888.00 2016-08-24 22:16:10.375 237 12673.30 112.80 54481.85 88888.00 2016-08-24 22:16:10.500 237 12673.33 112.78 54481.88 88888.00 2016-08-24 22:16:10.625 237 12673.30 112.78 54481.88 88888.00 2016-08-24 22:16:10.750 237 12673.33 112.78 54481.85 88888.00 2016-08-24 22:16:10.875 237 12673.42 112.80 54481.85 88888.00 2016-08-24 22:16:11.000 237 12673.50 112.78 54481.82 88888.00 2016-08-24 22:16:11.125 237 12673.45 112.78 54481.85 88888.00 2016-08-24 22:16:11.250 237 12673.38 112.72 54481.85 88888.00 2016-08-24 22:16:11.375 237 12673.35 112.75 54481.82 88888.00 2016-08-24 22:16:11.500 237 12673.45 112.78 54481.82 88888.00 2016-08-24 22:16:11.625 237 12673.55 112.78 54481.88 88888.00 2016-08-24 22:16:11.750 237 12673.58 112.78 54481.85 88888.00 2016-08-24 22:16:11.875 237 12673.55 112.80 54481.82 88888.00 2016-08-24 22:16:12.000 237 12673.60 112.78 54481.80 88888.00 2016-08-24 22:16:12.125 237 12673.55 112.80 54481.82 88888.00 2016-08-24 22:16:12.250 237 12673.58 112.78 54481.82 88888.00 2016-08-24 22:16:12.375 237 12673.62 112.80 54481.80 88888.00 2016-08-24 22:16:12.500 237 12673.60 112.78 54481.78 88888.00 2016-08-24 22:16:12.625 237 12673.62 112.75 54481.80 88888.00 2016-08-24 22:16:12.750 237 12673.62 112.78 54481.80 88888.00 2016-08-24 22:16:12.875 237 12673.67 112.83 54481.78 88888.00 2016-08-24 22:16:13.000 237 12673.67 112.80 54481.75 88888.00 2016-08-24 22:16:13.125 237 12673.65 112.80 54481.75 88888.00 2016-08-24 22:16:13.250 237 12673.67 112.80 54481.75 88888.00 2016-08-24 22:16:13.375 237 12673.67 112.80 54481.75 88888.00 2016-08-24 22:16:13.500 237 12673.60 112.80 54481.75 88888.00 2016-08-24 22:16:13.625 237 12673.62 112.80 54481.75 88888.00 2016-08-24 22:16:13.750 237 12673.62 112.83 54481.75 88888.00 2016-08-24 22:16:13.875 237 12673.67 112.80 54481.72 88888.00 2016-08-24 22:16:14.000 237 12673.62 112.83 54481.72 88888.00 2016-08-24 22:16:14.125 237 12673.62 112.85 54481.75 88888.00 2016-08-24 22:16:14.250 237 12673.58 112.83 54481.75 88888.00 2016-08-24 22:16:14.375 237 12673.60 112.80 54481.75 88888.00 2016-08-24 22:16:14.500 237 12673.60 112.83 54481.72 88888.00 2016-08-24 22:16:14.625 237 12673.67 112.80 54481.72 88888.00 2016-08-24 22:16:14.750 237 12673.67 112.85 54481.70 88888.00 2016-08-24 22:16:14.875 237 12673.67 112.88 54481.70 88888.00 2016-08-24 22:16:15.000 237 12673.67 112.88 54481.72 88888.00 2016-08-24 22:16:15.125 237 12673.73 112.88 54481.72 88888.00 2016-08-24 22:16:15.250 237 12673.73 112.85 54481.72 88888.00 2016-08-24 22:16:15.375 237 12673.73 112.88 54481.72 88888.00 2016-08-24 22:16:15.500 237 12673.70 112.85 54481.75 88888.00 2016-08-24 22:16:15.625 237 12673.67 112.85 54481.75 88888.00 2016-08-24 22:16:15.750 237 12673.70 112.85 54481.75 88888.00 2016-08-24 22:16:15.875 237 12673.70 112.85 54481.72 88888.00 2016-08-24 22:16:16.000 237 12673.67 112.83 54481.72 88888.00 2016-08-24 22:16:16.125 237 12673.65 112.85 54481.72 88888.00 2016-08-24 22:16:16.250 237 12673.67 112.83 54481.72 88888.00 2016-08-24 22:16:16.375 237 12673.70 112.88 54481.75 88888.00 2016-08-24 22:16:16.500 237 12673.67 112.90 54481.72 88888.00 2016-08-24 22:16:16.625 237 12673.67 112.85 54481.72 88888.00 2016-08-24 22:16:16.750 237 12673.67 112.83 54481.70 88888.00 2016-08-24 22:16:16.875 237 12673.65 112.85 54481.70 88888.00 2016-08-24 22:16:17.000 237 12673.62 112.85 54481.72 88888.00 2016-08-24 22:16:17.125 237 12673.58 112.85 54481.72 88888.00 2016-08-24 22:16:17.250 237 12673.60 112.83 54481.72 88888.00 2016-08-24 22:16:17.375 237 12673.62 112.85 54481.70 88888.00 2016-08-24 22:16:17.500 237 12673.62 112.85 54481.68 88888.00 2016-08-24 22:16:17.625 237 12673.65 112.85 54481.68 88888.00 2016-08-24 22:16:17.750 237 12673.70 112.85 54481.68 88888.00 2016-08-24 22:16:17.875 237 12673.73 112.83 54481.68 88888.00 2016-08-24 22:16:18.000 237 12673.73 112.83 54481.68 88888.00 2016-08-24 22:16:18.125 237 12673.73 112.83 54481.68 88888.00 2016-08-24 22:16:18.250 237 12673.70 112.78 54481.68 88888.00 2016-08-24 22:16:18.375 237 12673.70 112.83 54481.68 88888.00 2016-08-24 22:16:18.500 237 12673.70 112.85 54481.68 88888.00 2016-08-24 22:16:18.625 237 12673.70 112.83 54481.68 88888.00 2016-08-24 22:16:18.750 237 12673.67 112.83 54481.68 88888.00 2016-08-24 22:16:18.875 237 12673.60 112.83 54481.68 88888.00 2016-08-24 22:16:19.000 237 12673.60 112.85 54481.65 88888.00 2016-08-24 22:16:19.125 237 12673.65 112.85 54481.68 88888.00 2016-08-24 22:16:19.250 237 12673.62 112.88 54481.70 88888.00 2016-08-24 22:16:19.375 237 12673.67 112.88 54481.70 88888.00 2016-08-24 22:16:19.500 237 12673.70 112.83 54481.68 88888.00 2016-08-24 22:16:19.625 237 12673.67 112.83 54481.65 88888.00 2016-08-24 22:16:19.750 237 12673.70 112.83 54481.65 88888.00 2016-08-24 22:16:19.875 237 12673.67 112.83 54481.68 88888.00 2016-08-24 22:16:20.000 237 12673.67 112.83 54481.65 88888.00 2016-08-24 22:16:20.125 237 12673.58 112.80 54481.65 88888.00 2016-08-24 22:16:20.250 237 12673.58 112.80 54481.68 88888.00 2016-08-24 22:16:20.375 237 12673.65 112.80 54481.68 88888.00 2016-08-24 22:16:20.500 237 12673.67 112.80 54481.65 88888.00 2016-08-24 22:16:20.625 237 12673.65 112.80 54481.65 88888.00 2016-08-24 22:16:20.750 237 12673.62 112.80 54481.65 88888.00 2016-08-24 22:16:20.875 237 12673.65 112.80 54481.65 88888.00 2016-08-24 22:16:21.000 237 12673.70 112.80 54481.62 88888.00 2016-08-24 22:16:21.125 237 12673.70 112.83 54481.62 88888.00 2016-08-24 22:16:21.250 237 12673.65 112.80 54481.60 88888.00 2016-08-24 22:16:21.375 237 12673.62 112.78 54481.60 88888.00 2016-08-24 22:16:21.500 237 12673.65 112.78 54481.62 88888.00 2016-08-24 22:16:21.625 237 12673.70 112.78 54481.62 88888.00 2016-08-24 22:16:21.750 237 12673.67 112.78 54481.60 88888.00 2016-08-24 22:16:21.875 237 12673.62 112.78 54481.60 88888.00 2016-08-24 22:16:22.000 237 12673.67 112.72 54481.60 88888.00 2016-08-24 22:16:22.125 237 12673.65 112.75 54481.62 88888.00 2016-08-24 22:16:22.250 237 12673.58 112.75 54481.62 88888.00 2016-08-24 22:16:22.375 237 12673.58 112.72 54481.62 88888.00 2016-08-24 22:16:22.500 237 12673.62 112.70 54481.60 88888.00 2016-08-24 22:16:22.625 237 12673.67 112.70 54481.62 88888.00 2016-08-24 22:16:22.750 237 12673.67 112.70 54481.60 88888.00 2016-08-24 22:16:22.875 237 12673.65 112.70 54481.62 88888.00 2016-08-24 22:16:23.000 237 12673.70 112.67 54481.62 88888.00 2016-08-24 22:16:23.125 237 12673.77 112.67 54481.62 88888.00 2016-08-24 22:16:23.250 237 12673.77 112.67 54481.60 88888.00 2016-08-24 22:16:23.375 237 12673.77 112.67 54481.60 88888.00 2016-08-24 22:16:23.500 237 12673.73 112.62 54481.62 88888.00 2016-08-24 22:16:23.625 237 12673.75 112.62 54481.65 88888.00 2016-08-24 22:16:23.750 237 12673.80 112.60 54481.65 88888.00 2016-08-24 22:16:23.875 237 12673.80 112.62 54481.62 88888.00 2016-08-24 22:16:24.000 237 12673.83 112.62 54481.60 88888.00 2016-08-24 22:16:24.125 237 12673.90 112.65 54481.60 88888.00 2016-08-24 22:16:24.250 237 12673.85 112.62 54481.60 88888.00 2016-08-24 22:16:24.375 237 12673.83 112.65 54481.60 88888.00 2016-08-24 22:16:24.500 237 12673.80 112.62 54481.62 88888.00 2016-08-24 22:16:24.625 237 12673.83 112.60 54481.60 88888.00 2016-08-24 22:16:24.750 237 12673.80 112.62 54481.60 88888.00 2016-08-24 22:16:24.875 237 12673.77 112.65 54481.62 88888.00 2016-08-24 22:16:25.000 237 12673.77 112.65 54481.62 88888.00 2016-08-24 22:16:25.125 237 12673.83 112.65 54481.62 88888.00 2016-08-24 22:16:25.250 237 12673.88 112.62 54481.62 88888.00 2016-08-24 22:16:25.375 237 12673.90 112.62 54481.60 88888.00 2016-08-24 22:16:25.500 237 12673.90 112.62 54481.60 88888.00 2016-08-24 22:16:25.625 237 12673.92 112.62 54481.60 88888.00 2016-08-24 22:16:25.750 237 12673.92 112.60 54481.60 88888.00 2016-08-24 22:16:25.875 237 12673.90 112.60 54481.60 88888.00 2016-08-24 22:16:26.000 237 12673.83 112.55 54481.57 88888.00 2016-08-24 22:16:26.125 237 12673.85 112.55 54481.60 88888.00 2016-08-24 22:16:26.250 237 12673.85 112.55 54481.60 88888.00 2016-08-24 22:16:26.375 237 12673.92 112.60 54481.60 88888.00 2016-08-24 22:16:26.500 237 12673.92 112.62 54481.60 88888.00 2016-08-24 22:16:26.625 237 12673.90 112.60 54481.57 88888.00 2016-08-24 22:16:26.750 237 12673.88 112.62 54481.57 88888.00 2016-08-24 22:16:26.875 237 12673.92 112.60 54481.55 88888.00 2016-08-24 22:16:27.000 237 12673.98 112.60 54481.53 88888.00 2016-08-24 22:16:27.125 237 12674.00 112.60 54481.55 88888.00 2016-08-24 22:16:27.250 237 12673.95 112.55 54481.53 88888.00 2016-08-24 22:16:27.375 237 12673.92 112.55 54481.53 88888.00 2016-08-24 22:16:27.500 237 12673.95 112.58 54481.53 88888.00 2016-08-24 22:16:27.625 237 12674.05 112.58 54481.55 88888.00 2016-08-24 22:16:27.750 237 12674.08 112.60 54481.55 88888.00 2016-08-24 22:16:27.875 237 12674.00 112.60 54481.53 88888.00 2016-08-24 22:16:28.000 237 12674.00 112.60 54481.50 88888.00 2016-08-24 22:16:28.125 237 12674.02 112.60 54481.53 88888.00 2016-08-24 22:16:28.250 237 12674.02 112.58 54481.53 88888.00 2016-08-24 22:16:28.375 237 12674.08 112.58 54481.53 88888.00 2016-08-24 22:16:28.500 237 12674.08 112.55 54481.53 88888.00 2016-08-24 22:16:28.625 237 12674.08 112.53 54481.53 88888.00 2016-08-24 22:16:28.750 237 12673.98 112.55 54481.55 88888.00 2016-08-24 22:16:28.875 237 12673.92 112.55 54481.53 88888.00 2016-08-24 22:16:29.000 237 12674.00 112.58 54481.50 88888.00 2016-08-24 22:16:29.125 237 12674.05 112.58 54481.53 88888.00 2016-08-24 22:16:29.250 237 12674.02 112.53 54481.53 88888.00 2016-08-24 22:16:29.375 237 12674.00 112.50 54481.53 88888.00 2016-08-24 22:16:29.500 237 12673.98 112.53 54481.50 88888.00 2016-08-24 22:16:29.625 237 12674.00 112.58 54481.53 88888.00 2016-08-24 22:16:29.750 237 12674.08 112.53 54481.50 88888.00 2016-08-24 22:16:29.875 237 12674.05 112.50 54481.50 88888.00 2016-08-24 22:16:30.000 237 12674.02 112.55 54481.50 88888.00 2016-08-24 22:16:30.125 237 12674.02 112.58 54481.53 88888.00 2016-08-24 22:16:30.250 237 12674.02 112.53 54481.53 88888.00 2016-08-24 22:16:30.375 237 12674.08 112.53 54481.47 88888.00 2016-08-24 22:16:30.500 237 12674.02 112.55 54481.47 88888.00 2016-08-24 22:16:30.625 237 12673.98 112.55 54481.45 88888.00 2016-08-24 22:16:30.750 237 12673.95 112.53 54481.47 88888.00 2016-08-24 22:16:30.875 237 12673.95 112.55 54481.50 88888.00 2016-08-24 22:16:31.000 237 12674.02 112.55 54481.47 88888.00 2016-08-24 22:16:31.125 237 12674.05 112.53 54481.50 88888.00 2016-08-24 22:16:31.250 237 12674.00 112.55 54481.47 88888.00 2016-08-24 22:16:31.375 237 12674.05 112.58 54481.43 88888.00 2016-08-24 22:16:31.500 237 12674.02 112.60 54481.45 88888.00 2016-08-24 22:16:31.625 237 12674.00 112.58 54481.45 88888.00 2016-08-24 22:16:31.750 237 12673.95 112.58 54481.43 88888.00 2016-08-24 22:16:31.875 237 12673.92 112.60 54481.45 88888.00 2016-08-24 22:16:32.000 237 12673.95 112.60 54481.47 88888.00 2016-08-24 22:16:32.125 237 12673.92 112.62 54481.45 88888.00 2016-08-24 22:16:32.250 237 12673.90 112.62 54481.47 88888.00 2016-08-24 22:16:32.375 237 12673.98 112.62 54481.47 88888.00 2016-08-24 22:16:32.500 237 12674.05 112.62 54481.47 88888.00 2016-08-24 22:16:32.625 237 12674.02 112.60 54481.47 88888.00 2016-08-24 22:16:32.750 237 12673.95 112.60 54481.45 88888.00 2016-08-24 22:16:32.875 237 12673.88 112.60 54481.43 88888.00 2016-08-24 22:16:33.000 237 12673.92 112.67 54481.43 88888.00 2016-08-24 22:16:33.125 237 12673.98 112.67 54481.43 88888.00 2016-08-24 22:16:33.250 237 12673.98 112.65 54481.45 88888.00 2016-08-24 22:16:33.375 237 12674.00 112.65 54481.45 88888.00 2016-08-24 22:16:33.500 237 12674.00 112.67 54481.45 88888.00 2016-08-24 22:16:33.625 237 12673.95 112.67 54481.45 88888.00 2016-08-24 22:16:33.750 237 12673.92 112.70 54481.45 88888.00 2016-08-24 22:16:33.875 237 12673.92 112.70 54481.45 88888.00 2016-08-24 22:16:34.000 237 12673.90 112.70 54481.43 88888.00 2016-08-24 22:16:34.125 237 12673.90 112.70 54481.45 88888.00 2016-08-24 22:16:34.250 237 12673.85 112.70 54481.45 88888.00 2016-08-24 22:16:34.375 237 12673.90 112.70 54481.40 88888.00 2016-08-24 22:16:34.500 237 12673.92 112.72 54481.43 88888.00 2016-08-24 22:16:34.625 237 12673.88 112.75 54481.43 88888.00 2016-08-24 22:16:34.750 237 12673.90 112.75 54481.43 88888.00 2016-08-24 22:16:34.875 237 12673.98 112.72 54481.40 88888.00 2016-08-24 22:16:35.000 237 12673.98 112.72 54481.40 88888.00 2016-08-24 22:16:35.125 237 12673.98 112.72 54481.40 88888.00 2016-08-24 22:16:35.250 237 12673.92 112.70 54481.40 88888.00 2016-08-24 22:16:35.375 237 12673.98 112.72 54481.40 88888.00 2016-08-24 22:16:35.500 237 12674.02 112.75 54481.40 88888.00 2016-08-24 22:16:35.625 237 12673.95 112.78 54481.38 88888.00 2016-08-24 22:16:35.750 237 12673.88 112.75 54481.38 88888.00 2016-08-24 22:16:35.875 237 12673.90 112.78 54481.38 88888.00 2016-08-24 22:16:36.000 237 12673.95 112.75 54481.38 88888.00 2016-08-24 22:16:36.125 237 12674.00 112.78 54481.38 88888.00 2016-08-24 22:16:36.250 237 12673.98 112.72 54481.38 88888.00 2016-08-24 22:16:36.375 237 12674.05 112.78 54481.35 88888.00 2016-08-24 22:16:36.500 237 12674.05 112.80 54481.32 88888.00 2016-08-24 22:16:36.625 237 12674.05 112.80 54481.32 88888.00 2016-08-24 22:16:36.750 237 12674.12 112.80 54481.35 88888.00 2016-08-24 22:16:36.875 237 12674.15 112.78 54481.38 88888.00 2016-08-24 22:16:37.000 237 12674.12 112.78 54481.38 88888.00 2016-08-24 22:16:37.125 237 12674.12 112.80 54481.38 88888.00 2016-08-24 22:16:37.250 237 12674.12 112.78 54481.38 88888.00 2016-08-24 22:16:37.375 237 12674.17 112.83 54481.38 88888.00 2016-08-24 22:16:37.500 237 12674.17 112.80 54481.32 88888.00 2016-08-24 22:16:37.625 237 12674.17 112.78 54481.32 88888.00 2016-08-24 22:16:37.750 237 12674.20 112.78 54481.35 88888.00 2016-08-24 22:16:37.875 237 12674.17 112.75 54481.32 88888.00 2016-08-24 22:16:38.000 237 12674.10 112.75 54481.35 88888.00 2016-08-24 22:16:38.125 237 12674.12 112.72 54481.32 88888.00 2016-08-24 22:16:38.250 237 12674.20 112.72 54481.32 88888.00 2016-08-24 22:16:38.375 237 12674.25 112.72 54481.32 88888.00 2016-08-24 22:16:38.500 237 12674.27 112.72 54481.30 88888.00 2016-08-24 22:16:38.625 237 12674.23 112.70 54481.30 88888.00 2016-08-24 22:16:38.750 237 12674.25 112.72 54481.32 88888.00 2016-08-24 22:16:38.875 237 12674.30 112.75 54481.32 88888.00 2016-08-24 22:16:39.000 237 12674.30 112.70 54481.30 88888.00 2016-08-24 22:16:39.125 237 12674.27 112.67 54481.32 88888.00 2016-08-24 22:16:39.250 237 12674.23 112.65 54481.35 88888.00 2016-08-24 22:16:39.375 237 12674.27 112.62 54481.32 88888.00 2016-08-24 22:16:39.500 237 12674.33 112.67 54481.32 88888.00 2016-08-24 22:16:39.625 237 12674.30 112.65 54481.32 88888.00 2016-08-24 22:16:39.750 237 12674.27 112.62 54481.30 88888.00 2016-08-24 22:16:39.875 237 12674.25 112.60 54481.30 88888.00 2016-08-24 22:16:40.000 237 12674.23 112.60 54481.30 88888.00 2016-08-24 22:16:40.125 237 12674.25 112.58 54481.32 88888.00 2016-08-24 22:16:40.250 237 12674.25 112.58 54481.30 88888.00 2016-08-24 22:16:40.375 237 12674.25 112.58 54481.30 88888.00 2016-08-24 22:16:40.500 237 12674.27 112.53 54481.32 88888.00 2016-08-24 22:16:40.625 237 12674.30 112.55 54481.30 88888.00 2016-08-24 22:16:40.750 237 12674.35 112.55 54481.32 88888.00 2016-08-24 22:16:40.875 237 12674.40 112.55 54481.35 88888.00 2016-08-24 22:16:41.000 237 12674.38 112.53 54481.35 88888.00 2016-08-24 22:16:41.125 237 12674.38 112.53 54481.35 88888.00 2016-08-24 22:16:41.250 237 12674.35 112.53 54481.38 88888.00 2016-08-24 22:16:41.375 237 12674.40 112.53 54481.35 88888.00 2016-08-24 22:16:41.500 237 12674.40 112.53 54481.35 88888.00 2016-08-24 22:16:41.625 237 12674.38 112.55 54481.32 88888.00 2016-08-24 22:16:41.750 237 12674.35 112.53 54481.35 88888.00 2016-08-24 22:16:41.875 237 12674.33 112.50 54481.35 88888.00 2016-08-24 22:16:42.000 237 12674.38 112.50 54481.32 88888.00 2016-08-24 22:16:42.125 237 12674.38 112.45 54481.35 88888.00 2016-08-24 22:16:42.250 237 12674.35 112.45 54481.35 88888.00 2016-08-24 22:16:42.375 237 12674.40 112.50 54481.38 88888.00 2016-08-24 22:16:42.500 237 12674.40 112.50 54481.35 88888.00 2016-08-24 22:16:42.625 237 12674.45 112.50 54481.32 88888.00 2016-08-24 22:16:42.750 237 12674.42 112.47 54481.30 88888.00 2016-08-24 22:16:42.875 237 12674.45 112.50 54481.35 88888.00 2016-08-24 22:16:43.000 237 12674.42 112.53 54481.32 88888.00 2016-08-24 22:16:43.125 237 12674.38 112.53 54481.35 88888.00 2016-08-24 22:16:43.250 237 12674.30 112.53 54481.35 88888.00 2016-08-24 22:16:43.375 237 12674.33 112.55 54481.35 88888.00 2016-08-24 22:16:43.500 237 12674.35 112.50 54481.35 88888.00 2016-08-24 22:16:43.625 237 12674.35 112.47 54481.35 88888.00 2016-08-24 22:16:43.750 237 12674.35 112.47 54481.38 88888.00 2016-08-24 22:16:43.875 237 12674.35 112.50 54481.38 88888.00 2016-08-24 22:16:44.000 237 12674.38 112.55 54481.35 88888.00 2016-08-24 22:16:44.125 237 12674.38 112.53 54481.35 88888.00 2016-08-24 22:16:44.250 237 12674.40 112.47 54481.38 88888.00 2016-08-24 22:16:44.375 237 12674.42 112.47 54481.38 88888.00 2016-08-24 22:16:44.500 237 12674.38 112.50 54481.40 88888.00 2016-08-24 22:16:44.625 237 12674.38 112.50 54481.38 88888.00 2016-08-24 22:16:44.750 237 12674.38 112.47 54481.35 88888.00 2016-08-24 22:16:44.875 237 12674.38 112.50 54481.38 88888.00 2016-08-24 22:16:45.000 237 12674.38 112.50 54481.38 88888.00 2016-08-24 22:16:45.125 237 12674.40 112.50 54481.35 88888.00 2016-08-24 22:16:45.250 237 12674.40 112.50 54481.35 88888.00 2016-08-24 22:16:45.375 237 12674.42 112.50 54481.35 88888.00 2016-08-24 22:16:45.500 237 12674.38 112.47 54481.32 88888.00 2016-08-24 22:16:45.625 237 12674.48 112.47 54481.30 88888.00 2016-08-24 22:16:45.750 237 12674.50 112.47 54481.30 88888.00 2016-08-24 22:16:45.875 237 12674.42 112.53 54481.32 88888.00 2016-08-24 22:16:46.000 237 12674.40 112.47 54481.32 88888.00 2016-08-24 22:16:46.125 237 12674.45 112.47 54481.32 88888.00 2016-08-24 22:16:46.250 237 12674.45 112.45 54481.32 88888.00 2016-08-24 22:16:46.375 237 12674.50 112.45 54481.32 88888.00 2016-08-24 22:16:46.500 237 12674.45 112.45 54481.35 88888.00 2016-08-24 22:16:46.625 237 12674.40 112.45 54481.32 88888.00 2016-08-24 22:16:46.750 237 12674.45 112.45 54481.32 88888.00 2016-08-24 22:16:46.875 237 12674.45 112.47 54481.38 88888.00 2016-08-24 22:16:47.000 237 12674.45 112.47 54481.32 88888.00 2016-08-24 22:16:47.125 237 12674.45 112.47 54481.30 88888.00 2016-08-24 22:16:47.250 237 12674.45 112.42 54481.30 88888.00 2016-08-24 22:16:47.375 237 12674.48 112.45 54481.30 88888.00 2016-08-24 22:16:47.500 237 12674.48 112.42 54481.32 88888.00 2016-08-24 22:16:47.625 237 12674.45 112.45 54481.32 88888.00 2016-08-24 22:16:47.750 237 12674.48 112.45 54481.30 88888.00 2016-08-24 22:16:47.875 237 12674.50 112.42 54481.28 88888.00 2016-08-24 22:16:48.000 237 12674.50 112.42 54481.28 88888.00 2016-08-24 22:16:48.125 237 12674.52 112.42 54481.28 88888.00 2016-08-24 22:16:48.250 237 12674.48 112.40 54481.28 88888.00 2016-08-24 22:16:48.375 237 12674.58 112.42 54481.25 88888.00 2016-08-24 22:16:48.500 237 12674.58 112.47 54481.25 88888.00 2016-08-24 22:16:48.625 237 12674.55 112.50 54481.28 88888.00 2016-08-24 22:16:48.750 237 12674.55 112.45 54481.28 88888.00 2016-08-24 22:16:48.875 237 12674.62 112.45 54481.28 88888.00 2016-08-24 22:16:49.000 237 12674.60 112.45 54481.25 88888.00 2016-08-24 22:16:49.125 237 12674.62 112.42 54481.25 88888.00 2016-08-24 22:16:49.250 237 12674.60 112.42 54481.25 88888.00 2016-08-24 22:16:49.375 237 12674.62 112.45 54481.30 88888.00 2016-08-24 22:16:49.500 237 12674.62 112.47 54481.28 88888.00 2016-08-24 22:16:49.625 237 12674.62 112.47 54481.30 88888.00 2016-08-24 22:16:49.750 237 12674.62 112.45 54481.28 88888.00 2016-08-24 22:16:49.875 237 12674.62 112.45 54481.28 88888.00 2016-08-24 22:16:50.000 237 12674.60 112.47 54481.28 88888.00 2016-08-24 22:16:50.125 237 12674.52 112.47 54481.30 88888.00 2016-08-24 22:16:50.250 237 12674.50 112.42 54481.30 88888.00 2016-08-24 22:16:50.375 237 12674.52 112.40 54481.30 88888.00 2016-08-24 22:16:50.500 237 12674.55 112.40 54481.28 88888.00 2016-08-24 22:16:50.625 237 12674.52 112.47 54481.25 88888.00 2016-08-24 22:16:50.750 237 12674.42 112.47 54481.28 88888.00 2016-08-24 22:16:50.875 237 12674.42 112.45 54481.30 88888.00 2016-08-24 22:16:51.000 237 12674.48 112.45 54481.30 88888.00 2016-08-24 22:16:51.125 237 12674.52 112.42 54481.30 88888.00 2016-08-24 22:16:51.250 237 12674.50 112.42 54481.25 88888.00 2016-08-24 22:16:51.375 237 12674.48 112.42 54481.28 88888.00 2016-08-24 22:16:51.500 237 12674.42 112.40 54481.25 88888.00 2016-08-24 22:16:51.625 237 12674.40 112.40 54481.25 88888.00 2016-08-24 22:16:51.750 237 12674.45 112.42 54481.22 88888.00 2016-08-24 22:16:51.875 237 12674.42 112.42 54481.25 88888.00 2016-08-24 22:16:52.000 237 12674.40 112.40 54481.25 88888.00 2016-08-24 22:16:52.125 237 12674.45 112.42 54481.28 88888.00 2016-08-24 22:16:52.250 237 12674.42 112.42 54481.28 88888.00 2016-08-24 22:16:52.375 237 12674.42 112.40 54481.28 88888.00 2016-08-24 22:16:52.500 237 12674.40 112.38 54481.28 88888.00 2016-08-24 22:16:52.625 237 12674.42 112.40 54481.28 88888.00 2016-08-24 22:16:52.750 237 12674.42 112.38 54481.28 88888.00 2016-08-24 22:16:52.875 237 12674.38 112.38 54481.28 88888.00 2016-08-24 22:16:53.000 237 12674.42 112.40 54481.28 88888.00 2016-08-24 22:16:53.125 237 12674.42 112.38 54481.28 88888.00 2016-08-24 22:16:53.250 237 12674.35 112.35 54481.28 88888.00 2016-08-24 22:16:53.375 237 12674.35 112.38 54481.28 88888.00 2016-08-24 22:16:53.500 237 12674.35 112.35 54481.28 88888.00 2016-08-24 22:16:53.625 237 12674.35 112.35 54481.28 88888.00 2016-08-24 22:16:53.750 237 12674.38 112.38 54481.28 88888.00 2016-08-24 22:16:53.875 237 12674.38 112.35 54481.25 88888.00 2016-08-24 22:16:54.000 237 12674.38 112.33 54481.25 88888.00 2016-08-24 22:16:54.125 237 12674.38 112.35 54481.30 88888.00 2016-08-24 22:16:54.250 237 12674.38 112.33 54481.30 88888.00 2016-08-24 22:16:54.375 237 12674.30 112.33 54481.28 88888.00 2016-08-24 22:16:54.500 237 12674.25 112.33 54481.25 88888.00 2016-08-24 22:16:54.625 237 12674.33 112.33 54481.25 88888.00 2016-08-24 22:16:54.750 237 12674.35 112.35 54481.28 88888.00 2016-08-24 22:16:54.875 237 12674.35 112.30 54481.28 88888.00 2016-08-24 22:16:55.000 237 12674.33 112.28 54481.25 88888.00 2016-08-24 22:16:55.125 237 12674.33 112.30 54481.28 88888.00 2016-08-24 22:16:55.250 237 12674.35 112.30 54481.28 88888.00 2016-08-24 22:16:55.375 237 12674.35 112.30 54481.25 88888.00 2016-08-24 22:16:55.500 237 12674.30 112.30 54481.25 88888.00 2016-08-24 22:16:55.625 237 12674.27 112.30 54481.25 88888.00 2016-08-24 22:16:55.750 237 12674.27 112.33 54481.22 88888.00 2016-08-24 22:16:55.875 237 12674.27 112.33 54481.25 88888.00 2016-08-24 22:16:56.000 237 12674.25 112.33 54481.25 88888.00 2016-08-24 22:16:56.125 237 12674.23 112.30 54481.25 88888.00 2016-08-24 22:16:56.250 237 12674.25 112.30 54481.25 88888.00 2016-08-24 22:16:56.375 237 12674.35 112.33 54481.22 88888.00 2016-08-24 22:16:56.500 237 12674.33 112.35 54481.25 88888.00 2016-08-24 22:16:56.625 237 12674.25 112.35 54481.28 88888.00 2016-08-24 22:16:56.750 237 12674.20 112.38 54481.28 88888.00 2016-08-24 22:16:56.875 237 12674.20 112.38 54481.28 88888.00 2016-08-24 22:16:57.000 237 12674.15 112.30 54481.28 88888.00 2016-08-24 22:16:57.125 237 12674.10 112.28 54481.28 88888.00 2016-08-24 22:16:57.250 237 12674.10 112.35 54481.32 88888.00 2016-08-24 22:16:57.375 237 12674.17 112.35 54481.30 88888.00 2016-08-24 22:16:57.500 237 12674.17 112.35 54481.28 88888.00 2016-08-24 22:16:57.625 237 12674.17 112.35 54481.28 88888.00 2016-08-24 22:16:57.750 237 12674.17 112.35 54481.28 88888.00 2016-08-24 22:16:57.875 237 12674.12 112.33 54481.25 88888.00 2016-08-24 22:16:58.000 237 12674.08 112.33 54481.22 88888.00 2016-08-24 22:16:58.125 237 12674.05 112.33 54481.25 88888.00 2016-08-24 22:16:58.250 237 12674.05 112.28 54481.22 88888.00 2016-08-24 22:16:58.375 237 12674.05 112.30 54481.28 88888.00 2016-08-24 22:16:58.500 237 12673.98 112.28 54481.25 88888.00 2016-08-24 22:16:58.625 237 12673.95 112.25 54481.22 88888.00 2016-08-24 22:16:58.750 237 12674.00 112.28 54481.22 88888.00 2016-08-24 22:16:58.875 237 12674.02 112.28 54481.20 88888.00 2016-08-24 22:16:59.000 237 12674.02 112.30 54481.20 88888.00 2016-08-24 22:16:59.125 237 12674.10 112.30 54481.20 88888.00 2016-08-24 22:16:59.250 237 12674.08 112.28 54481.22 88888.00 2016-08-24 22:16:59.375 237 12673.95 112.25 54481.22 88888.00 2016-08-24 22:16:59.500 237 12673.90 112.25 54481.25 88888.00 2016-08-24 22:16:59.625 237 12673.95 112.30 54481.25 88888.00 2016-08-24 22:16:59.750 237 12673.98 112.30 54481.25 88888.00 2016-08-24 22:16:59.875 237 12673.98 112.28 54481.22 88888.00 2016-08-24 22:17:00.000 237 12673.92 112.28 54481.22 88888.00 2016-08-24 22:17:00.125 237 12673.92 112.28 54481.22 88888.00 2016-08-24 22:17:00.250 237 12673.90 112.28 54481.25 88888.00 2016-08-24 22:17:00.375 237 12673.98 112.28 54481.25 88888.00 2016-08-24 22:17:00.500 237 12673.98 112.25 54481.25 88888.00 2016-08-24 22:17:00.625 237 12673.95 112.28 54481.25 88888.00 2016-08-24 22:17:00.750 237 12673.95 112.25 54481.25 88888.00 2016-08-24 22:17:00.875 237 12673.92 112.22 54481.22 88888.00 2016-08-24 22:17:01.000 237 12673.88 112.25 54481.22 88888.00 2016-08-24 22:17:01.125 237 12673.83 112.22 54481.22 88888.00 2016-08-24 22:17:01.250 237 12673.80 112.20 54481.25 88888.00 2016-08-24 22:17:01.375 237 12673.83 112.20 54481.25 88888.00 2016-08-24 22:17:01.500 237 12673.80 112.20 54481.22 88888.00 2016-08-24 22:17:01.625 237 12673.77 112.17 54481.25 88888.00 2016-08-24 22:17:01.750 237 12673.70 112.17 54481.22 88888.00 2016-08-24 22:17:01.875 237 12673.70 112.17 54481.22 88888.00 2016-08-24 22:17:02.000 237 12673.67 112.20 54481.20 88888.00 2016-08-24 22:17:02.125 237 12673.67 112.20 54481.22 88888.00 2016-08-24 22:17:02.250 237 12673.73 112.15 54481.22 88888.00 2016-08-24 22:17:02.375 237 12673.83 112.17 54481.25 88888.00 2016-08-24 22:17:02.500 237 12673.80 112.17 54481.25 88888.00 2016-08-24 22:17:02.625 237 12673.75 112.17 54481.25 88888.00 2016-08-24 22:17:02.750 237 12673.73 112.17 54481.22 88888.00 2016-08-24 22:17:02.875 237 12673.73 112.17 54481.22 88888.00 2016-08-24 22:17:03.000 237 12673.75 112.17 54481.22 88888.00 2016-08-24 22:17:03.125 237 12673.83 112.15 54481.22 88888.00 2016-08-24 22:17:03.250 237 12673.83 112.15 54481.25 88888.00 2016-08-24 22:17:03.375 237 12673.80 112.12 54481.25 88888.00 2016-08-24 22:17:03.500 237 12673.77 112.10 54481.22 88888.00 2016-08-24 22:17:03.625 237 12673.77 112.12 54481.22 88888.00 2016-08-24 22:17:03.750 237 12673.75 112.15 54481.20 88888.00 2016-08-24 22:17:03.875 237 12673.83 112.15 54481.22 88888.00 2016-08-24 22:17:04.000 237 12673.85 112.15 54481.20 88888.00 2016-08-24 22:17:04.125 237 12673.88 112.15 54481.25 88888.00 2016-08-24 22:17:04.250 237 12673.80 112.15 54481.22 88888.00 2016-08-24 22:17:04.375 237 12673.83 112.15 54481.20 88888.00 2016-08-24 22:17:04.500 237 12673.85 112.15 54481.22 88888.00 2016-08-24 22:17:04.625 237 12673.85 112.10 54481.20 88888.00 2016-08-24 22:17:04.750 237 12673.88 112.10 54481.22 88888.00 2016-08-24 22:17:04.875 237 12673.83 112.10 54481.22 88888.00 2016-08-24 22:17:05.000 237 12673.88 112.08 54481.20 88888.00 2016-08-24 22:17:05.125 237 12673.88 112.10 54481.22 88888.00 2016-08-24 22:17:05.250 237 12673.85 112.10 54481.22 88888.00 2016-08-24 22:17:05.375 237 12673.90 112.10 54481.25 88888.00 2016-08-24 22:17:05.500 237 12673.92 112.08 54481.20 88888.00 2016-08-24 22:17:05.625 237 12673.92 112.08 54481.20 88888.00 2016-08-24 22:17:05.750 237 12673.90 112.08 54481.20 88888.00 2016-08-24 22:17:05.875 237 12673.90 112.10 54481.20 88888.00 2016-08-24 22:17:06.000 237 12673.90 112.12 54481.22 88888.00 2016-08-24 22:17:06.125 237 12673.88 112.10 54481.20 88888.00 2016-08-24 22:17:06.250 237 12673.80 112.08 54481.20 88888.00 2016-08-24 22:17:06.375 237 12673.83 112.10 54481.20 88888.00 2016-08-24 22:17:06.500 237 12673.83 112.10 54481.22 88888.00 2016-08-24 22:17:06.625 237 12673.88 112.10 54481.18 88888.00 2016-08-24 22:17:06.750 237 12673.88 112.10 54481.20 88888.00 2016-08-24 22:17:06.875 237 12673.88 112.08 54481.18 88888.00 2016-08-24 22:17:07.000 237 12673.88 112.10 54481.18 88888.00 2016-08-24 22:17:07.125 237 12673.90 112.08 54481.18 88888.00 2016-08-24 22:17:07.250 237 12673.90 112.08 54481.20 88888.00 2016-08-24 22:17:07.375 237 12673.90 112.08 54481.18 88888.00 2016-08-24 22:17:07.500 237 12673.98 112.08 54481.15 88888.00 2016-08-24 22:17:07.625 237 12673.92 112.08 54481.15 88888.00 2016-08-24 22:17:07.750 237 12673.85 112.03 54481.18 88888.00 2016-08-24 22:17:07.875 237 12673.83 112.03 54481.18 88888.00 2016-08-24 22:17:08.000 237 12673.88 112.05 54481.12 88888.00 2016-08-24 22:17:08.125 237 12673.90 112.08 54481.12 88888.00 2016-08-24 22:17:08.250 237 12673.90 112.05 54481.18 88888.00 2016-08-24 22:17:08.375 237 12673.90 112.05 54481.18 88888.00 2016-08-24 22:17:08.500 237 12673.90 112.03 54481.18 88888.00 2016-08-24 22:17:08.625 237 12673.92 112.03 54481.18 88888.00 2016-08-24 22:17:08.750 237 12673.92 112.03 54481.18 88888.00 2016-08-24 22:17:08.875 237 12673.88 112.05 54481.15 88888.00 2016-08-24 22:17:09.000 237 12673.85 112.05 54481.12 88888.00 2016-08-24 22:17:09.125 237 12673.88 112.03 54481.15 88888.00 2016-08-24 22:17:09.250 237 12673.85 112.00 54481.18 88888.00 2016-08-24 22:17:09.375 237 12673.88 112.00 54481.15 88888.00 2016-08-24 22:17:09.500 237 12673.88 112.00 54481.15 88888.00 2016-08-24 22:17:09.625 237 12673.90 112.03 54481.15 88888.00 2016-08-24 22:17:09.750 237 12673.92 112.03 54481.12 88888.00 2016-08-24 22:17:09.875 237 12673.88 111.97 54481.12 88888.00 2016-08-24 22:17:10.000 237 12673.85 111.97 54481.12 88888.00 2016-08-24 22:17:10.125 237 12673.90 111.95 54481.12 88888.00 2016-08-24 22:17:10.250 237 12673.85 111.92 54481.12 88888.00 2016-08-24 22:17:10.375 237 12673.85 111.95 54481.12 88888.00 2016-08-24 22:17:10.500 237 12673.85 111.97 54481.18 88888.00 2016-08-24 22:17:10.625 237 12673.88 111.95 54481.15 88888.00 2016-08-24 22:17:10.750 237 12673.83 111.92 54481.12 88888.00 2016-08-24 22:17:10.875 237 12673.88 111.90 54481.10 88888.00 2016-08-24 22:17:11.000 237 12673.88 111.90 54481.12 88888.00 2016-08-24 22:17:11.125 237 12673.85 111.92 54481.15 88888.00 2016-08-24 22:17:11.250 237 12673.83 111.92 54481.12 88888.00 2016-08-24 22:17:11.375 237 12673.88 111.92 54481.12 88888.00 2016-08-24 22:17:11.500 237 12673.90 111.90 54481.10 88888.00 2016-08-24 22:17:11.625 237 12673.90 111.92 54481.12 88888.00 2016-08-24 22:17:11.750 237 12673.92 111.92 54481.12 88888.00 2016-08-24 22:17:11.875 237 12673.88 111.90 54481.12 88888.00 2016-08-24 22:17:12.000 237 12673.85 111.85 54481.10 88888.00 2016-08-24 22:17:12.125 237 12673.80 111.88 54481.15 88888.00 2016-08-24 22:17:12.250 237 12673.75 111.85 54481.12 88888.00 2016-08-24 22:17:12.375 237 12673.83 111.88 54481.12 88888.00 2016-08-24 22:17:12.500 237 12673.85 111.88 54481.10 88888.00 2016-08-24 22:17:12.625 237 12673.88 111.85 54481.15 88888.00 2016-08-24 22:17:12.750 237 12673.77 111.83 54481.18 88888.00 2016-08-24 22:17:12.875 237 12673.73 111.83 54481.15 88888.00 2016-08-24 22:17:13.000 237 12673.75 111.85 54481.12 88888.00 2016-08-24 22:17:13.125 237 12673.80 111.85 54481.15 88888.00 2016-08-24 22:17:13.250 237 12673.85 111.80 54481.15 88888.00 2016-08-24 22:17:13.375 237 12673.88 111.80 54481.12 88888.00 2016-08-24 22:17:13.500 237 12673.85 111.78 54481.07 88888.00 2016-08-24 22:17:13.625 237 12673.80 111.75 54481.12 88888.00 2016-08-24 22:17:13.750 237 12673.77 111.75 54481.12 88888.00 2016-08-24 22:17:13.875 237 12673.83 111.72 54481.12 88888.00 2016-08-24 22:17:14.000 237 12673.83 111.72 54481.15 88888.00 2016-08-24 22:17:14.125 237 12673.77 111.72 54481.18 88888.00 2016-08-24 22:17:14.250 237 12673.73 111.72 54481.18 88888.00 2016-08-24 22:17:14.375 237 12673.70 111.72 54481.15 88888.00 2016-08-24 22:17:14.500 237 12673.70 111.70 54481.12 88888.00 2016-08-24 22:17:14.625 237 12673.67 111.67 54481.10 88888.00 2016-08-24 22:17:14.750 237 12673.60 111.67 54481.12 88888.00 2016-08-24 22:17:14.875 237 12673.60 111.67 54481.12 88888.00 2016-08-24 22:17:15.000 237 12673.52 111.65 54481.10 88888.00 2016-08-24 22:17:15.125 237 12673.52 111.65 54481.07 88888.00 2016-08-24 22:17:15.250 237 12673.55 111.62 54481.10 88888.00 2016-08-24 22:17:15.375 237 12673.55 111.65 54481.10 88888.00 2016-08-24 22:17:15.500 237 12673.52 111.65 54481.10 88888.00 2016-08-24 22:17:15.625 237 12673.50 111.62 54481.10 88888.00 2016-08-24 22:17:15.750 237 12673.58 111.62 54481.07 88888.00 2016-08-24 22:17:15.875 237 12673.52 111.60 54481.07 88888.00 2016-08-24 22:17:16.000 237 12673.45 111.55 54481.10 88888.00 2016-08-24 22:17:16.125 237 12673.42 111.58 54481.10 88888.00 2016-08-24 22:17:16.250 237 12673.42 111.58 54481.10 88888.00 2016-08-24 22:17:16.375 237 12673.48 111.55 54481.10 88888.00 2016-08-24 22:17:16.500 237 12673.48 111.60 54481.10 88888.00 2016-08-24 22:17:16.625 237 12673.42 111.55 54481.10 88888.00 2016-08-24 22:17:16.750 237 12673.42 111.58 54481.10 88888.00 2016-08-24 22:17:16.875 237 12673.42 111.55 54481.10 88888.00 2016-08-24 22:17:17.000 237 12673.38 111.53 54481.10 88888.00 2016-08-24 22:17:17.125 237 12673.40 111.50 54481.10 88888.00 2016-08-24 22:17:17.250 237 12673.30 111.50 54481.07 88888.00 2016-08-24 22:17:17.375 237 12673.33 111.50 54481.12 88888.00 2016-08-24 22:17:17.500 237 12673.35 111.47 54481.12 88888.00 2016-08-24 22:17:17.625 237 12673.35 111.50 54481.07 88888.00 2016-08-24 22:17:17.750 237 12673.35 111.47 54481.07 88888.00 2016-08-24 22:17:17.875 237 12673.38 111.50 54481.07 88888.00 2016-08-24 22:17:18.000 237 12673.40 111.50 54481.07 88888.00 2016-08-24 22:17:18.125 237 12673.40 111.47 54481.05 88888.00 2016-08-24 22:17:18.250 237 12673.33 111.45 54481.07 88888.00 2016-08-24 22:17:18.375 237 12673.30 111.47 54481.10 88888.00 2016-08-24 22:17:18.500 237 12673.27 111.40 54481.10 88888.00 2016-08-24 22:17:18.625 237 12673.27 111.42 54481.12 88888.00 2016-08-24 22:17:18.750 237 12673.23 111.40 54481.10 88888.00 2016-08-24 22:17:18.875 237 12673.20 111.38 54481.05 88888.00 2016-08-24 22:17:19.000 237 12673.15 111.35 54481.07 88888.00 2016-08-24 22:17:19.125 237 12673.17 111.38 54481.10 88888.00 2016-08-24 22:17:19.250 237 12673.23 111.38 54481.07 88888.00 2016-08-24 22:17:19.375 237 12673.23 111.38 54481.05 88888.00 2016-08-24 22:17:19.500 237 12673.17 111.38 54481.03 88888.00 2016-08-24 22:17:19.625 237 12673.15 111.38 54481.05 88888.00 2016-08-24 22:17:19.750 237 12673.17 111.35 54481.05 88888.00 2016-08-24 22:17:19.875 237 12673.17 111.35 54481.05 88888.00 2016-08-24 22:17:20.000 237 12673.15 111.33 54481.07 88888.00 2016-08-24 22:17:20.125 237 12673.10 111.33 54481.05 88888.00 2016-08-24 22:17:20.250 237 12673.08 111.35 54481.07 88888.00 2016-08-24 22:17:20.375 237 12673.05 111.35 54481.07 88888.00 2016-08-24 22:17:20.500 237 12673.02 111.35 54481.05 88888.00 2016-08-24 22:17:20.625 237 12673.02 111.30 54481.03 88888.00 2016-08-24 22:17:20.750 237 12672.98 111.30 54481.03 88888.00 2016-08-24 22:17:20.875 237 12672.95 111.30 54481.05 88888.00 2016-08-24 22:17:21.000 237 12672.92 111.35 54481.07 88888.00 2016-08-24 22:17:21.125 237 12672.92 111.33 54481.05 88888.00 2016-08-24 22:17:21.250 237 12672.88 111.33 54481.05 88888.00 2016-08-24 22:17:21.375 237 12672.90 111.30 54481.07 88888.00 2016-08-24 22:17:21.500 237 12672.92 111.25 54481.05 88888.00 2016-08-24 22:17:21.625 237 12672.92 111.28 54481.00 88888.00 2016-08-24 22:17:21.750 237 12672.90 111.28 54481.00 88888.00 2016-08-24 22:17:21.875 237 12672.85 111.28 54481.05 88888.00 2016-08-24 22:17:22.000 237 12672.85 111.25 54481.07 88888.00 2016-08-24 22:17:22.125 237 12672.80 111.22 54481.05 88888.00 2016-08-24 22:17:22.250 237 12672.83 111.22 54481.00 88888.00 2016-08-24 22:17:22.375 237 12672.85 111.22 54481.00 88888.00 2016-08-24 22:17:22.500 237 12672.80 111.20 54480.97 88888.00 2016-08-24 22:17:22.625 237 12672.75 111.20 54481.03 88888.00 2016-08-24 22:17:22.750 237 12672.73 111.17 54481.05 88888.00 2016-08-24 22:17:22.875 237 12672.65 111.17 54481.03 88888.00 2016-08-24 22:17:23.000 237 12672.65 111.17 54481.00 88888.00 2016-08-24 22:17:23.125 237 12672.73 111.20 54481.03 88888.00 2016-08-24 22:17:23.250 237 12672.75 111.15 54481.03 88888.00 2016-08-24 22:17:23.375 237 12672.80 111.15 54481.00 88888.00 2016-08-24 22:17:23.500 237 12672.75 111.10 54481.03 88888.00 2016-08-24 22:17:23.625 237 12672.77 111.10 54481.00 88888.00 2016-08-24 22:17:23.750 237 12672.77 111.15 54481.00 88888.00 2016-08-24 22:17:23.875 237 12672.80 111.12 54480.97 88888.00 2016-08-24 22:17:24.000 237 12672.77 111.10 54480.97 88888.00 2016-08-24 22:17:24.125 237 12672.77 111.10 54481.00 88888.00 2016-08-24 22:17:24.250 237 12672.73 111.05 54481.00 88888.00 2016-08-24 22:17:24.375 237 12672.77 111.10 54480.95 88888.00 2016-08-24 22:17:24.500 237 12672.75 111.10 54480.97 88888.00 2016-08-24 22:17:24.625 237 12672.75 111.10 54480.97 88888.00 2016-08-24 22:17:24.750 237 12672.73 111.10 54480.97 88888.00 2016-08-24 22:17:24.875 237 12672.73 111.08 54480.97 88888.00 2016-08-24 22:17:25.000 237 12672.70 111.05 54480.93 88888.00 2016-08-24 22:17:25.125 237 12672.75 111.05 54480.90 88888.00 2016-08-24 22:17:25.250 237 12672.73 111.03 54480.95 88888.00 2016-08-24 22:17:25.375 237 12672.73 111.03 54480.95 88888.00 2016-08-24 22:17:25.500 237 12672.70 111.05 54480.93 88888.00 2016-08-24 22:17:25.625 237 12672.67 111.03 54480.93 88888.00 2016-08-24 22:17:25.750 237 12672.70 111.03 54480.93 88888.00 2016-08-24 22:17:25.875 237 12672.77 111.08 54480.93 88888.00 2016-08-24 22:17:26.000 237 12672.75 111.08 54480.93 88888.00 2016-08-24 22:17:26.125 237 12672.65 111.05 54480.93 88888.00 2016-08-24 22:17:26.250 237 12672.60 111.00 54480.93 88888.00 2016-08-24 22:17:26.375 237 12672.62 110.97 54480.90 88888.00 2016-08-24 22:17:26.500 237 12672.62 111.00 54480.88 88888.00 2016-08-24 22:17:26.625 237 12672.58 111.00 54480.90 88888.00 2016-08-24 22:17:26.750 237 12672.55 111.00 54480.90 88888.00 2016-08-24 22:17:26.875 237 12672.60 110.97 54480.90 88888.00 2016-08-24 22:17:27.000 237 12672.67 111.03 54480.90 88888.00 2016-08-24 22:17:27.125 237 12672.65 111.00 54480.93 88888.00 2016-08-24 22:17:27.250 237 12672.60 110.95 54480.90 88888.00 2016-08-24 22:17:27.375 237 12672.58 110.95 54480.88 88888.00 2016-08-24 22:17:27.500 237 12672.58 110.97 54480.88 88888.00 2016-08-24 22:17:27.625 237 12672.50 110.95 54480.88 88888.00 2016-08-24 22:17:27.750 237 12672.52 110.92 54480.82 88888.00 2016-08-24 22:17:27.875 237 12672.58 110.90 54480.82 88888.00 2016-08-24 22:17:28.000 237 12672.55 110.92 54480.85 88888.00 2016-08-24 22:17:28.125 237 12672.50 110.97 54480.88 88888.00 2016-08-24 22:17:28.250 237 12672.50 110.95 54480.90 88888.00 2016-08-24 22:17:28.375 237 12672.52 110.92 54480.88 88888.00 2016-08-24 22:17:28.500 237 12672.50 110.90 54480.88 88888.00 2016-08-24 22:17:28.625 237 12672.50 110.92 54480.85 88888.00 2016-08-24 22:17:28.750 237 12672.52 110.95 54480.85 88888.00 2016-08-24 22:17:28.875 237 12672.52 110.97 54480.85 88888.00 2016-08-24 22:17:29.000 237 12672.50 110.92 54480.82 88888.00 2016-08-24 22:17:29.125 237 12672.42 110.90 54480.85 88888.00 2016-08-24 22:17:29.250 237 12672.52 110.92 54480.85 88888.00 2016-08-24 22:17:29.375 237 12672.55 110.92 54480.85 88888.00 2016-08-24 22:17:29.500 237 12672.50 110.92 54480.85 88888.00 2016-08-24 22:17:29.625 237 12672.40 110.92 54480.88 88888.00 2016-08-24 22:17:29.750 237 12672.40 110.90 54480.85 88888.00 2016-08-24 22:17:29.875 237 12672.40 110.90 54480.80 88888.00 2016-08-24 22:17:30.000 237 12672.45 110.92 54480.82 88888.00 2016-08-24 22:17:30.125 237 12672.48 110.90 54480.82 88888.00 2016-08-24 22:17:30.250 237 12672.48 110.85 54480.82 88888.00 2016-08-24 22:17:30.375 237 12672.42 110.83 54480.80 88888.00 2016-08-24 22:17:30.500 237 12672.52 110.85 54480.78 88888.00 2016-08-24 22:17:30.625 237 12672.45 110.90 54480.75 88888.00 2016-08-24 22:17:30.750 237 12672.45 110.90 54480.78 88888.00 2016-08-24 22:17:30.875 237 12672.48 110.90 54480.78 88888.00 2016-08-24 22:17:31.000 237 12672.52 110.88 54480.78 88888.00 2016-08-24 22:17:31.125 237 12672.42 110.85 54480.78 88888.00 2016-08-24 22:17:31.250 237 12672.42 110.88 54480.78 88888.00 2016-08-24 22:17:31.375 237 12672.45 110.90 54480.75 88888.00 2016-08-24 22:17:31.500 237 12672.58 110.88 54480.75 88888.00 2016-08-24 22:17:31.625 237 12672.58 110.85 54480.72 88888.00 2016-08-24 22:17:31.750 237 12672.62 110.85 54480.72 88888.00 2016-08-24 22:17:31.875 237 12672.60 110.88 54480.70 88888.00 2016-08-24 22:17:32.000 237 12672.58 110.90 54480.68 88888.00 2016-08-24 22:17:32.125 237 12672.50 110.90 54480.70 88888.00 2016-08-24 22:17:32.250 237 12672.52 110.90 54480.72 88888.00 2016-08-24 22:17:32.375 237 12672.55 110.90 54480.70 88888.00 2016-08-24 22:17:32.500 237 12672.55 110.88 54480.72 88888.00 2016-08-24 22:17:32.625 237 12672.55 110.88 54480.70 88888.00 2016-08-24 22:17:32.750 237 12672.52 110.88 54480.70 88888.00 2016-08-24 22:17:32.875 237 12672.50 110.85 54480.70 88888.00 2016-08-24 22:17:33.000 237 12672.50 110.88 54480.68 88888.00 2016-08-24 22:17:33.125 237 12672.55 110.88 54480.65 88888.00 2016-08-24 22:17:33.250 237 12672.50 110.90 54480.68 88888.00 2016-08-24 22:17:33.375 237 12672.48 110.90 54480.68 88888.00 2016-08-24 22:17:33.500 237 12672.58 110.90 54480.68 88888.00 2016-08-24 22:17:33.625 237 12672.60 110.88 54480.65 88888.00 2016-08-24 22:17:33.750 237 12672.60 110.88 54480.65 88888.00 2016-08-24 22:17:33.875 237 12672.52 110.90 54480.62 88888.00 2016-08-24 22:17:34.000 237 12672.52 110.88 54480.62 88888.00 2016-08-24 22:17:34.125 237 12672.50 110.85 54480.62 88888.00 2016-08-24 22:17:34.250 237 12672.52 110.85 54480.62 88888.00 2016-08-24 22:17:34.375 237 12672.58 110.85 54480.60 88888.00 2016-08-24 22:17:34.500 237 12672.52 110.88 54480.60 88888.00 2016-08-24 22:17:34.625 237 12672.50 110.88 54480.62 88888.00 2016-08-24 22:17:34.750 237 12672.55 110.85 54480.57 88888.00 2016-08-24 22:17:34.875 237 12672.55 110.83 54480.55 88888.00 2016-08-24 22:17:35.000 237 12672.58 110.85 54480.53 88888.00 2016-08-24 22:17:35.125 237 12672.58 110.85 54480.55 88888.00 2016-08-24 22:17:35.250 237 12672.55 110.80 54480.55 88888.00 2016-08-24 22:17:35.375 237 12672.60 110.80 54480.53 88888.00 2016-08-24 22:17:35.500 237 12672.58 110.80 54480.50 88888.00 2016-08-24 22:17:35.625 237 12672.55 110.80 54480.50 88888.00 2016-08-24 22:17:35.750 237 12672.55 110.80 54480.53 88888.00 2016-08-24 22:17:35.875 237 12672.55 110.78 54480.55 88888.00 2016-08-24 22:17:36.000 237 12672.45 110.78 54480.53 88888.00 2016-08-24 22:17:36.125 237 12672.40 110.78 54480.55 88888.00 2016-08-24 22:17:36.250 237 12672.38 110.75 54480.53 88888.00 2016-08-24 22:17:36.375 237 12672.35 110.75 54480.50 88888.00 2016-08-24 22:17:36.500 237 12672.35 110.75 54480.50 88888.00 2016-08-24 22:17:36.625 237 12672.40 110.75 54480.50 88888.00 2016-08-24 22:17:36.750 237 12672.40 110.75 54480.47 88888.00 2016-08-24 22:17:36.875 237 12672.38 110.72 54480.50 88888.00 2016-08-24 22:17:37.000 237 12672.35 110.70 54480.47 88888.00 2016-08-24 22:17:37.125 237 12672.30 110.70 54480.47 88888.00 2016-08-24 22:17:37.250 237 12672.30 110.70 54480.47 88888.00 2016-08-24 22:17:37.375 237 12672.30 110.65 54480.47 88888.00 2016-08-24 22:17:37.500 237 12672.25 110.62 54480.43 88888.00 2016-08-24 22:17:37.625 237 12672.33 110.65 54480.43 88888.00 2016-08-24 22:17:37.750 237 12672.38 110.62 54480.40 88888.00 2016-08-24 22:17:37.875 237 12672.33 110.60 54480.38 88888.00 2016-08-24 22:17:38.000 237 12672.35 110.58 54480.38 88888.00 2016-08-24 22:17:38.125 237 12672.33 110.60 54480.40 88888.00 2016-08-24 22:17:38.250 237 12672.40 110.55 54480.43 88888.00 2016-08-24 22:17:38.375 237 12672.42 110.55 54480.40 88888.00 2016-08-24 22:17:38.500 237 12672.48 110.55 54480.35 88888.00 2016-08-24 22:17:38.625 237 12672.50 110.53 54480.35 88888.00 2016-08-24 22:17:38.750 237 12672.42 110.47 54480.32 88888.00 2016-08-24 22:17:38.875 237 12672.35 110.47 54480.35 88888.00 2016-08-24 22:17:39.000 237 12672.40 110.47 54480.32 88888.00 2016-08-24 22:17:39.125 237 12672.38 110.47 54480.32 88888.00 2016-08-24 22:17:39.250 237 12672.40 110.45 54480.32 88888.00 2016-08-24 22:17:39.375 237 12672.45 110.47 54480.30 88888.00 2016-08-24 22:17:39.500 237 12672.50 110.45 54480.28 88888.00 2016-08-24 22:17:39.625 237 12672.52 110.45 54480.30 88888.00 2016-08-24 22:17:39.750 237 12672.52 110.47 54480.28 88888.00 2016-08-24 22:17:39.875 237 12672.48 110.45 54480.28 88888.00 2016-08-24 22:17:40.000 237 12672.48 110.45 54480.25 88888.00 2016-08-24 22:17:40.125 237 12672.52 110.45 54480.28 88888.00 2016-08-24 22:17:40.250 237 12672.52 110.42 54480.28 88888.00 2016-08-24 22:17:40.375 237 12672.60 110.42 54480.28 88888.00 2016-08-24 22:17:40.500 237 12672.62 110.45 54480.25 88888.00 2016-08-24 22:17:40.625 237 12672.67 110.47 54480.22 88888.00 2016-08-24 22:17:40.750 237 12672.70 110.47 54480.22 88888.00 2016-08-24 22:17:40.875 237 12672.67 110.47 54480.22 88888.00 2016-08-24 22:17:41.000 237 12672.67 110.47 54480.22 88888.00 2016-08-24 22:17:41.125 237 12672.73 110.50 54480.20 88888.00 2016-08-24 22:17:41.250 237 12672.67 110.50 54480.22 88888.00 2016-08-24 22:17:41.375 237 12672.67 110.53 54480.20 88888.00 2016-08-24 22:17:41.500 237 12672.73 110.53 54480.20 88888.00 2016-08-24 22:17:41.625 237 12672.70 110.53 54480.20 88888.00 2016-08-24 22:17:41.750 237 12672.73 110.55 54480.20 88888.00 2016-08-24 22:17:41.875 237 12672.73 110.60 54480.20 88888.00 2016-08-24 22:17:42.000 237 12672.73 110.58 54480.18 88888.00 2016-08-24 22:17:42.125 237 12672.73 110.58 54480.18 88888.00 2016-08-24 22:17:42.250 237 12672.70 110.58 54480.18 88888.00 2016-08-24 22:17:42.375 237 12672.73 110.60 54480.15 88888.00 2016-08-24 22:17:42.500 237 12672.67 110.55 54480.15 88888.00 2016-08-24 22:17:42.625 237 12672.65 110.58 54480.15 88888.00 2016-08-24 22:17:42.750 237 12672.67 110.62 54480.15 88888.00 2016-08-24 22:17:42.875 237 12672.67 110.62 54480.22 88888.00 2016-08-24 22:17:43.000 237 12672.60 110.58 54480.20 88888.00 2016-08-24 22:17:43.125 237 12672.65 110.60 54480.18 88888.00 2016-08-24 22:17:43.250 237 12672.65 110.60 54480.12 88888.00 2016-08-24 22:17:43.375 237 12672.62 110.60 54480.12 88888.00 2016-08-24 22:17:43.500 237 12672.60 110.60 54480.10 88888.00 2016-08-24 22:17:43.625 237 12672.58 110.60 54480.10 88888.00 2016-08-24 22:17:43.750 237 12672.60 110.60 54480.12 88888.00 2016-08-24 22:17:43.875 237 12672.62 110.60 54480.15 88888.00 2016-08-24 22:17:44.000 237 12672.67 110.60 54480.18 88888.00 2016-08-24 22:17:44.125 237 12672.65 110.60 54480.15 88888.00 2016-08-24 22:17:44.250 237 12672.62 110.60 54480.15 88888.00 2016-08-24 22:17:44.375 237 12672.67 110.62 54480.18 88888.00 2016-08-24 22:17:44.500 237 12672.58 110.62 54480.15 88888.00 2016-08-24 22:17:44.625 237 12672.48 110.60 54480.15 88888.00 2016-08-24 22:17:44.750 237 12672.45 110.62 54480.15 88888.00 2016-08-24 22:17:44.875 237 12672.52 110.65 54480.12 88888.00 2016-08-24 22:17:45.000 237 12672.60 110.65 54480.10 88888.00 2016-08-24 22:17:45.125 237 12672.55 110.62 54480.10 88888.00 2016-08-24 22:17:45.250 237 12672.45 110.65 54480.12 88888.00 2016-08-24 22:17:45.375 237 12672.42 110.65 54480.10 88888.00 2016-08-24 22:17:45.500 237 12672.45 110.65 54480.07 88888.00 2016-08-24 22:17:45.625 237 12672.48 110.62 54480.07 88888.00 2016-08-24 22:17:45.750 237 12672.42 110.62 54480.10 88888.00 2016-08-24 22:17:45.875 237 12672.45 110.62 54480.10 88888.00 2016-08-24 22:17:46.000 237 12672.50 110.65 54480.07 88888.00 2016-08-24 22:17:46.125 237 12672.50 110.65 54480.10 88888.00 2016-08-24 22:17:46.250 237 12672.45 110.62 54480.07 88888.00 2016-08-24 22:17:46.375 237 12672.48 110.65 54480.07 88888.00 2016-08-24 22:17:46.500 237 12672.52 110.65 54480.07 88888.00 2016-08-24 22:17:46.625 237 12672.58 110.65 54480.05 88888.00 2016-08-24 22:17:46.750 237 12672.55 110.62 54480.03 88888.00 2016-08-24 22:17:46.875 237 12672.52 110.65 54480.03 88888.00 2016-08-24 22:17:47.000 237 12672.45 110.65 54480.03 88888.00 2016-08-24 22:17:47.125 237 12672.40 110.67 54480.03 88888.00 2016-08-24 22:17:47.250 237 12672.40 110.67 54480.03 88888.00 2016-08-24 22:17:47.375 237 12672.35 110.67 54480.03 88888.00 2016-08-24 22:17:47.500 237 12672.35 110.65 54480.00 88888.00 2016-08-24 22:17:47.625 237 12672.27 110.67 54480.03 88888.00 2016-08-24 22:17:47.750 237 12672.30 110.65 54480.03 88888.00 2016-08-24 22:17:47.875 237 12672.35 110.70 54480.00 88888.00 2016-08-24 22:17:48.000 237 12672.33 110.67 54479.97 88888.00 2016-08-24 22:17:48.125 237 12672.38 110.67 54480.00 88888.00 2016-08-24 22:17:48.250 237 12672.38 110.67 54479.97 88888.00 2016-08-24 22:17:48.375 237 12672.40 110.70 54479.97 88888.00 2016-08-24 22:17:48.500 237 12672.38 110.70 54479.97 88888.00 2016-08-24 22:17:48.625 237 12672.35 110.72 54479.95 88888.00 2016-08-24 22:17:48.750 237 12672.27 110.70 54479.95 88888.00 2016-08-24 22:17:48.875 237 12672.25 110.67 54479.97 88888.00 2016-08-24 22:17:49.000 237 12672.30 110.65 54479.95 88888.00 2016-08-24 22:17:49.125 237 12672.30 110.67 54479.95 88888.00 2016-08-24 22:17:49.250 237 12672.27 110.70 54479.97 88888.00 2016-08-24 22:17:49.375 237 12672.25 110.72 54479.97 88888.00 2016-08-24 22:17:49.500 237 12672.17 110.70 54479.95 88888.00 2016-08-24 22:17:49.625 237 12672.12 110.70 54479.93 88888.00 2016-08-24 22:17:49.750 237 12672.10 110.65 54479.93 88888.00 2016-08-24 22:17:49.875 237 12672.10 110.67 54479.95 88888.00 2016-08-24 22:17:50.000 237 12672.12 110.67 54479.93 88888.00 2016-08-24 22:17:50.125 237 12672.08 110.67 54479.95 88888.00 2016-08-24 22:17:50.250 237 12672.10 110.67 54479.93 88888.00 2016-08-24 22:17:50.375 237 12672.15 110.70 54479.93 88888.00 2016-08-24 22:17:50.500 237 12672.08 110.70 54479.93 88888.00 2016-08-24 22:17:50.625 237 12672.10 110.65 54479.93 88888.00 2016-08-24 22:17:50.750 237 12672.12 110.62 54479.90 88888.00 2016-08-24 22:17:50.875 237 12672.10 110.62 54479.88 88888.00 2016-08-24 22:17:51.000 237 12672.05 110.67 54479.88 88888.00 2016-08-24 22:17:51.125 237 12672.08 110.65 54479.88 88888.00 2016-08-24 22:17:51.250 237 12672.08 110.62 54479.88 88888.00 2016-08-24 22:17:51.375 237 12672.12 110.65 54479.88 88888.00 2016-08-24 22:17:51.500 237 12672.10 110.65 54479.88 88888.00 2016-08-24 22:17:51.625 237 12672.15 110.62 54479.88 88888.00 2016-08-24 22:17:51.750 237 12672.10 110.62 54479.85 88888.00 2016-08-24 22:17:51.875 237 12672.05 110.60 54479.85 88888.00 2016-08-24 22:17:52.000 237 12672.05 110.62 54479.85 88888.00 2016-08-24 22:17:52.125 237 12672.05 110.60 54479.88 88888.00 2016-08-24 22:17:52.250 237 12672.10 110.60 54479.90 88888.00 2016-08-24 22:17:52.375 237 12672.12 110.60 54479.90 88888.00 2016-08-24 22:17:52.500 237 12672.10 110.58 54479.88 88888.00 2016-08-24 22:17:52.625 237 12672.10 110.55 54479.85 88888.00 2016-08-24 22:17:52.750 237 12672.17 110.55 54479.85 88888.00 2016-08-24 22:17:52.875 237 12672.15 110.47 54479.85 88888.00 2016-08-24 22:17:53.000 237 12672.10 110.47 54479.85 88888.00 2016-08-24 22:17:53.125 237 12672.10 110.53 54479.85 88888.00 2016-08-24 22:17:53.250 237 12672.10 110.55 54479.88 88888.00 2016-08-24 22:17:53.375 237 12672.12 110.53 54479.85 88888.00 2016-08-24 22:17:53.500 237 12672.20 110.53 54479.82 88888.00 2016-08-24 22:17:53.625 237 12672.20 110.50 54479.82 88888.00 2016-08-24 22:17:53.750 237 12672.17 110.53 54479.80 88888.00 2016-08-24 22:17:53.875 237 12672.15 110.47 54479.80 88888.00 2016-08-24 22:17:54.000 237 12672.17 110.47 54479.80 88888.00 2016-08-24 22:17:54.125 237 12672.10 110.47 54479.82 88888.00 2016-08-24 22:17:54.250 237 12672.17 110.45 54479.80 88888.00 2016-08-24 22:17:54.375 237 12672.17 110.42 54479.80 88888.00 2016-08-24 22:17:54.500 237 12672.17 110.42 54479.78 88888.00 2016-08-24 22:17:54.625 237 12672.20 110.42 54479.78 88888.00 2016-08-24 22:17:54.750 237 12672.23 110.42 54479.75 88888.00 2016-08-24 22:17:54.875 237 12672.20 110.42 54479.72 88888.00 2016-08-24 22:17:55.000 237 12672.20 110.40 54479.72 88888.00 2016-08-24 22:17:55.125 237 12672.23 110.40 54479.75 88888.00 2016-08-24 22:17:55.250 237 12672.20 110.38 54479.75 88888.00 2016-08-24 22:17:55.375 237 12672.17 110.38 54479.72 88888.00 2016-08-24 22:17:55.500 237 12672.17 110.38 54479.70 88888.00 2016-08-24 22:17:55.625 237 12672.17 110.40 54479.72 88888.00 2016-08-24 22:17:55.750 237 12672.17 110.38 54479.70 88888.00 2016-08-24 22:17:55.875 237 12672.20 110.40 54479.70 88888.00 2016-08-24 22:17:56.000 237 12672.12 110.40 54479.68 88888.00 2016-08-24 22:17:56.125 237 12672.12 110.40 54479.70 88888.00 2016-08-24 22:17:56.250 237 12672.20 110.40 54479.70 88888.00 2016-08-24 22:17:56.375 237 12672.17 110.38 54479.68 88888.00 2016-08-24 22:17:56.500 237 12672.15 110.38 54479.68 88888.00 2016-08-24 22:17:56.625 237 12672.17 110.40 54479.68 88888.00 2016-08-24 22:17:56.750 237 12672.17 110.42 54479.68 88888.00 2016-08-24 22:17:56.875 237 12672.08 110.42 54479.65 88888.00 2016-08-24 22:17:57.000 237 12672.00 110.42 54479.62 88888.00 2016-08-24 22:17:57.125 237 12671.98 110.40 54479.65 88888.00 2016-08-24 22:17:57.250 237 12671.98 110.40 54479.65 88888.00 2016-08-24 22:17:57.375 237 12672.00 110.42 54479.65 88888.00 2016-08-24 22:17:57.500 237 12672.05 110.42 54479.62 88888.00 2016-08-24 22:17:57.625 237 12672.08 110.40 54479.62 88888.00 2016-08-24 22:17:57.750 237 12672.08 110.42 54479.65 88888.00 2016-08-24 22:17:57.875 237 12672.05 110.40 54479.65 88888.00 2016-08-24 22:17:58.000 237 12672.02 110.38 54479.65 88888.00 2016-08-24 22:17:58.125 237 12672.05 110.40 54479.65 88888.00 2016-08-24 22:17:58.250 237 12672.05 110.40 54479.68 88888.00 2016-08-24 22:17:58.375 237 12672.08 110.42 54479.65 88888.00 2016-08-24 22:17:58.500 237 12672.12 110.40 54479.60 88888.00 2016-08-24 22:17:58.625 237 12672.12 110.38 54479.57 88888.00 2016-08-24 22:17:58.750 237 12672.12 110.38 54479.57 88888.00 2016-08-24 22:17:58.875 237 12672.20 110.40 54479.57 88888.00 2016-08-24 22:17:59.000 237 12672.15 110.40 54479.55 88888.00 2016-08-24 22:17:59.125 237 12672.15 110.38 54479.53 88888.00 2016-08-24 22:17:59.250 237 12672.17 110.38 54479.53 88888.00 2016-08-24 22:17:59.375 237 12672.17 110.38 54479.53 88888.00 2016-08-24 22:17:59.500 237 12672.23 110.38 54479.50 88888.00 2016-08-24 22:17:59.625 237 12672.27 110.38 54479.53 88888.00 2016-08-24 22:17:59.750 237 12672.33 110.38 54479.50 88888.00 2016-08-24 22:17:59.875 237 12672.33 110.35 54479.53 88888.00 2016-08-24 22:18:00.000 237 12672.33 110.35 54479.55 88888.00 2016-08-24 22:18:00.125 237 12672.35 110.35 54479.55 88888.00 2016-08-24 22:18:00.250 237 12672.30 110.30 54479.53 88888.00 2016-08-24 22:18:00.375 237 12672.38 110.33 54479.53 88888.00 2016-08-24 22:18:00.500 237 12672.40 110.33 54479.47 88888.00 2016-08-24 22:18:00.625 237 12672.42 110.33 54479.47 88888.00 2016-08-24 22:18:00.750 237 12672.40 110.30 54479.50 88888.00 2016-08-24 22:18:00.875 237 12672.35 110.30 54479.50 88888.00 2016-08-24 22:18:01.000 237 12672.38 110.30 54479.50 88888.00 2016-08-24 22:18:01.125 237 12672.38 110.30 54479.45 88888.00 2016-08-24 22:18:01.250 237 12672.40 110.25 54479.43 88888.00 2016-08-24 22:18:01.375 237 12672.45 110.30 54479.45 88888.00 2016-08-24 22:18:01.500 237 12672.48 110.30 54479.40 88888.00 2016-08-24 22:18:01.625 237 12672.48 110.28 54479.43 88888.00 2016-08-24 22:18:01.750 237 12672.48 110.25 54479.43 88888.00 2016-08-24 22:18:01.875 237 12672.48 110.22 54479.43 88888.00 2016-08-24 22:18:02.000 237 12672.50 110.25 54479.40 88888.00 2016-08-24 22:18:02.125 237 12672.52 110.28 54479.43 88888.00 2016-08-24 22:18:02.250 237 12672.52 110.25 54479.40 88888.00 2016-08-24 22:18:02.375 237 12672.52 110.22 54479.40 88888.00 2016-08-24 22:18:02.500 237 12672.55 110.20 54479.38 88888.00 2016-08-24 22:18:02.625 237 12672.62 110.22 54479.38 88888.00 2016-08-24 22:18:02.750 237 12672.67 110.22 54479.35 88888.00 2016-08-24 22:18:02.875 237 12672.67 110.22 54479.35 88888.00 2016-08-24 22:18:03.000 237 12672.65 110.20 54479.30 88888.00 2016-08-24 22:18:03.125 237 12672.67 110.22 54479.35 88888.00 2016-08-24 22:18:03.250 237 12672.75 110.25 54479.32 88888.00 2016-08-24 22:18:03.375 237 12672.77 110.20 54479.32 88888.00 2016-08-24 22:18:03.500 237 12672.77 110.22 54479.30 88888.00 2016-08-24 22:18:03.625 237 12672.80 110.25 54479.32 88888.00 2016-08-24 22:18:03.750 237 12672.85 110.25 54479.32 88888.00 2016-08-24 22:18:03.875 237 12672.80 110.25 54479.30 88888.00 2016-08-24 22:18:04.000 237 12672.80 110.20 54479.28 88888.00 2016-08-24 22:18:04.125 237 12672.77 110.20 54479.28 88888.00 2016-08-24 22:18:04.250 237 12672.75 110.17 54479.25 88888.00 2016-08-24 22:18:04.375 237 12672.85 110.20 54479.28 88888.00 2016-08-24 22:18:04.500 237 12672.88 110.20 54479.25 88888.00 2016-08-24 22:18:04.625 237 12672.85 110.20 54479.30 88888.00 2016-08-24 22:18:04.750 237 12672.85 110.20 54479.25 88888.00 2016-08-24 22:18:04.875 237 12672.88 110.17 54479.25 88888.00 2016-08-24 22:18:05.000 237 12672.88 110.20 54479.22 88888.00 2016-08-24 22:18:05.125 237 12672.85 110.25 54479.25 88888.00 2016-08-24 22:18:05.250 237 12672.77 110.22 54479.22 88888.00 2016-08-24 22:18:05.375 237 12672.80 110.22 54479.22 88888.00 2016-08-24 22:18:05.500 237 12672.83 110.22 54479.20 88888.00 2016-08-24 22:18:05.625 237 12672.95 110.20 54479.22 88888.00 2016-08-24 22:18:05.750 237 12672.98 110.17 54479.20 88888.00 2016-08-24 22:18:05.875 237 12672.92 110.15 54479.22 88888.00 2016-08-24 22:18:06.000 237 12672.90 110.17 54479.20 88888.00 2016-08-24 22:18:06.125 237 12672.90 110.17 54479.20 88888.00 2016-08-24 22:18:06.250 237 12672.90 110.12 54479.18 88888.00 2016-08-24 22:18:06.375 237 12672.92 110.15 54479.20 88888.00 2016-08-24 22:18:06.500 237 12672.88 110.17 54479.20 88888.00 2016-08-24 22:18:06.625 237 12672.88 110.15 54479.20 88888.00 2016-08-24 22:18:06.750 237 12672.88 110.15 54479.20 88888.00 2016-08-24 22:18:06.875 237 12672.90 110.15 54479.20 88888.00 2016-08-24 22:18:07.000 237 12672.90 110.12 54479.12 88888.00 2016-08-24 22:18:07.125 237 12672.88 110.10 54479.12 88888.00 2016-08-24 22:18:07.250 237 12672.88 110.10 54479.15 88888.00 2016-08-24 22:18:07.375 237 12672.92 110.10 54479.12 88888.00 2016-08-24 22:18:07.500 237 12672.98 110.10 54479.12 88888.00 2016-08-24 22:18:07.625 237 12672.92 110.08 54479.12 88888.00 2016-08-24 22:18:07.750 237 12672.95 110.08 54479.10 88888.00 2016-08-24 22:18:07.875 237 12672.98 110.08 54479.10 88888.00 2016-08-24 22:18:08.000 237 12672.98 110.10 54479.10 88888.00 2016-08-24 22:18:08.125 237 12672.95 110.08 54479.12 88888.00 2016-08-24 22:18:08.250 237 12672.92 110.05 54479.12 88888.00 2016-08-24 22:18:08.375 237 12672.90 110.05 54479.10 88888.00 2016-08-24 22:18:08.500 237 12672.90 110.08 54479.07 88888.00 2016-08-24 22:18:08.625 237 12672.85 110.05 54479.07 88888.00 2016-08-24 22:18:08.750 237 12672.92 110.00 54479.07 88888.00 2016-08-24 22:18:08.875 237 12672.98 110.00 54479.07 88888.00 2016-08-24 22:18:09.000 237 12672.98 110.03 54479.07 88888.00 2016-08-24 22:18:09.125 237 12672.90 110.03 54479.07 88888.00 2016-08-24 22:18:09.250 237 12672.95 109.97 54479.10 88888.00 2016-08-24 22:18:09.375 237 12673.00 109.97 54479.05 88888.00 2016-08-24 22:18:09.500 237 12672.98 109.95 54479.07 88888.00 2016-08-24 22:18:09.625 237 12672.98 109.97 54479.05 88888.00 2016-08-24 22:18:09.750 237 12672.98 109.97 54479.05 88888.00 2016-08-24 22:18:09.875 237 12673.02 109.92 54479.05 88888.00 2016-08-24 22:18:10.000 237 12673.08 109.88 54479.00 88888.00 2016-08-24 22:18:10.125 237 12673.08 109.90 54479.03 88888.00 2016-08-24 22:18:10.250 237 12673.05 109.88 54479.05 88888.00 2016-08-24 22:18:10.375 237 12673.08 109.90 54479.03 88888.00 2016-08-24 22:18:10.500 237 12673.05 109.92 54479.00 88888.00 2016-08-24 22:18:10.625 237 12673.00 109.88 54479.03 88888.00 2016-08-24 22:18:10.750 237 12673.00 109.85 54479.00 88888.00 2016-08-24 22:18:10.875 237 12673.00 109.85 54478.97 88888.00 2016-08-24 22:18:11.000 237 12673.02 109.83 54478.97 88888.00 2016-08-24 22:18:11.125 237 12673.02 109.83 54478.97 88888.00 2016-08-24 22:18:11.250 237 12673.05 109.80 54479.03 88888.00 2016-08-24 22:18:11.375 237 12673.08 109.80 54478.97 88888.00 2016-08-24 22:18:11.500 237 12673.10 109.78 54478.95 88888.00 2016-08-24 22:18:11.625 237 12673.15 109.80 54478.93 88888.00 2016-08-24 22:18:11.750 237 12673.20 109.78 54478.97 88888.00 2016-08-24 22:18:11.875 237 12673.25 109.78 54478.95 88888.00 2016-08-24 22:18:12.000 237 12673.20 109.75 54478.95 88888.00 2016-08-24 22:18:12.125 237 12673.17 109.78 54478.93 88888.00 2016-08-24 22:18:12.250 237 12673.20 109.75 54478.97 88888.00 2016-08-24 22:18:12.375 237 12673.17 109.75 54478.93 88888.00 2016-08-24 22:18:12.500 237 12673.10 109.72 54478.93 88888.00 2016-08-24 22:18:12.625 237 12673.15 109.75 54478.93 88888.00 2016-08-24 22:18:12.750 237 12673.23 109.72 54478.93 88888.00 2016-08-24 22:18:12.875 237 12673.23 109.72 54478.95 88888.00 2016-08-24 22:18:13.000 237 12673.20 109.67 54478.93 88888.00 2016-08-24 22:18:13.125 237 12673.27 109.75 54478.93 88888.00 2016-08-24 22:18:13.250 237 12673.25 109.72 54478.95 88888.00 2016-08-24 22:18:13.375 237 12673.30 109.72 54478.90 88888.00 2016-08-24 22:18:13.500 237 12673.33 109.70 54478.90 88888.00 2016-08-24 22:18:13.625 237 12673.33 109.67 54478.90 88888.00 2016-08-24 22:18:13.750 237 12673.35 109.67 54478.90 88888.00 2016-08-24 22:18:13.875 237 12673.35 109.67 54478.85 88888.00 2016-08-24 22:18:14.000 237 12673.38 109.65 54478.82 88888.00 2016-08-24 22:18:14.125 237 12673.40 109.65 54478.85 88888.00 2016-08-24 22:18:14.250 237 12673.40 109.62 54478.80 88888.00 2016-08-24 22:18:14.375 237 12673.40 109.65 54478.82 88888.00 2016-08-24 22:18:14.500 237 12673.42 109.65 54478.82 88888.00 2016-08-24 22:18:14.625 237 12673.48 109.65 54478.82 88888.00 2016-08-24 22:18:14.750 237 12673.50 109.62 54478.82 88888.00 2016-08-24 22:18:14.875 237 12673.50 109.62 54478.82 88888.00 2016-08-24 22:18:15.000 237 12673.48 109.60 54478.82 88888.00 2016-08-24 22:18:15.125 237 12673.45 109.58 54478.82 88888.00 2016-08-24 22:18:15.250 237 12673.40 109.58 54478.82 88888.00 2016-08-24 22:18:15.375 237 12673.45 109.58 54478.80 88888.00 2016-08-24 22:18:15.500 237 12673.55 109.58 54478.75 88888.00 2016-08-24 22:18:15.625 237 12673.58 109.58 54478.78 88888.00 2016-08-24 22:18:15.750 237 12673.60 109.58 54478.78 88888.00 2016-08-24 22:18:15.875 237 12673.65 109.58 54478.78 88888.00 2016-08-24 22:18:16.000 237 12673.62 109.58 54478.78 88888.00 2016-08-24 22:18:16.125 237 12673.58 109.58 54478.75 88888.00 2016-08-24 22:18:16.250 237 12673.50 109.55 54478.75 88888.00 2016-08-24 22:18:16.375 237 12673.50 109.55 54478.72 88888.00 2016-08-24 22:18:16.500 237 12673.55 109.58 54478.75 88888.00 2016-08-24 22:18:16.625 237 12673.52 109.55 54478.72 88888.00 2016-08-24 22:18:16.750 237 12673.52 109.55 54478.72 88888.00 2016-08-24 22:18:16.875 237 12673.55 109.53 54478.72 88888.00 2016-08-24 22:18:17.000 237 12673.58 109.50 54478.75 88888.00 2016-08-24 22:18:17.125 237 12673.60 109.53 54478.75 88888.00 2016-08-24 22:18:17.250 237 12673.62 109.47 54478.72 88888.00 2016-08-24 22:18:17.375 237 12673.65 109.47 54478.70 88888.00 2016-08-24 22:18:17.500 237 12673.60 109.47 54478.70 88888.00 2016-08-24 22:18:17.625 237 12673.60 109.47 54478.70 88888.00 2016-08-24 22:18:17.750 237 12673.60 109.47 54478.68 88888.00 2016-08-24 22:18:17.875 237 12673.65 109.45 54478.65 88888.00 2016-08-24 22:18:18.000 237 12673.67 109.45 54478.65 88888.00 2016-08-24 22:18:18.125 237 12673.67 109.45 54478.68 88888.00 2016-08-24 22:18:18.250 237 12673.62 109.38 54478.65 88888.00 2016-08-24 22:18:18.375 237 12673.65 109.38 54478.62 88888.00 2016-08-24 22:18:18.500 237 12673.70 109.40 54478.65 88888.00 2016-08-24 22:18:18.625 237 12673.77 109.42 54478.65 88888.00 2016-08-24 22:18:18.750 237 12673.73 109.40 54478.62 88888.00 2016-08-24 22:18:18.875 237 12673.70 109.38 54478.60 88888.00 2016-08-24 22:18:19.000 237 12673.67 109.35 54478.60 88888.00 2016-08-24 22:18:19.125 237 12673.67 109.35 54478.62 88888.00 2016-08-24 22:18:19.250 237 12673.65 109.38 54478.62 88888.00 2016-08-24 22:18:19.375 237 12673.65 109.38 54478.60 88888.00 2016-08-24 22:18:19.500 237 12673.60 109.35 54478.60 88888.00 2016-08-24 22:18:19.625 237 12673.62 109.33 54478.60 88888.00 2016-08-24 22:18:19.750 237 12673.65 109.35 54478.60 88888.00 2016-08-24 22:18:19.875 237 12673.65 109.35 54478.60 88888.00 2016-08-24 22:18:20.000 237 12673.73 109.33 54478.55 88888.00 2016-08-24 22:18:20.125 237 12673.73 109.30 54478.57 88888.00 2016-08-24 22:18:20.250 237 12673.65 109.33 54478.55 88888.00 2016-08-24 22:18:20.375 237 12673.73 109.35 54478.57 88888.00 2016-08-24 22:18:20.500 237 12673.83 109.33 54478.57 88888.00 2016-08-24 22:18:20.625 237 12673.80 109.33 54478.57 88888.00 2016-08-24 22:18:20.750 237 12673.77 109.30 54478.57 88888.00 2016-08-24 22:18:20.875 237 12673.85 109.30 54478.57 88888.00 2016-08-24 22:18:21.000 237 12673.83 109.28 54478.55 88888.00 2016-08-24 22:18:21.125 237 12673.75 109.28 54478.57 88888.00 2016-08-24 22:18:21.250 237 12673.67 109.25 54478.55 88888.00 2016-08-24 22:18:21.375 237 12673.70 109.25 54478.50 88888.00 2016-08-24 22:18:21.500 237 12673.70 109.22 54478.55 88888.00 2016-08-24 22:18:21.625 237 12673.73 109.22 54478.55 88888.00 2016-08-24 22:18:21.750 237 12673.73 109.20 54478.53 88888.00 2016-08-24 22:18:21.875 237 12673.73 109.20 54478.53 88888.00 2016-08-24 22:18:22.000 237 12673.73 109.20 54478.53 88888.00 2016-08-24 22:18:22.125 237 12673.83 109.20 54478.53 88888.00 2016-08-24 22:18:22.250 237 12673.85 109.15 54478.53 88888.00 2016-08-24 22:18:22.375 237 12673.88 109.12 54478.47 88888.00 2016-08-24 22:18:22.500 237 12673.88 109.10 54478.47 88888.00 2016-08-24 22:18:22.625 237 12673.95 109.10 54478.45 88888.00 2016-08-24 22:18:22.750 237 12673.98 109.10 54478.47 88888.00 2016-08-24 22:18:22.875 237 12673.90 109.10 54478.47 88888.00 2016-08-24 22:18:23.000 237 12673.85 109.10 54478.47 88888.00 2016-08-24 22:18:23.125 237 12673.92 109.10 54478.47 88888.00 2016-08-24 22:18:23.250 237 12674.00 109.10 54478.47 88888.00 2016-08-24 22:18:23.375 237 12674.00 109.12 54478.43 88888.00 2016-08-24 22:18:23.500 237 12674.02 109.10 54478.45 88888.00 2016-08-24 22:18:23.625 237 12674.05 109.08 54478.47 88888.00 2016-08-24 22:18:23.750 237 12674.08 109.08 54478.45 88888.00 2016-08-24 22:18:23.875 237 12674.02 109.08 54478.43 88888.00 2016-08-24 22:18:24.000 237 12674.00 109.05 54478.43 88888.00 2016-08-24 22:18:24.125 237 12674.02 109.05 54478.40 88888.00 2016-08-24 22:18:24.250 237 12674.00 109.05 54478.40 88888.00 2016-08-24 22:18:24.375 237 12674.02 109.05 54478.43 88888.00 2016-08-24 22:18:24.500 237 12674.05 109.05 54478.40 88888.00 2016-08-24 22:18:24.625 237 12674.08 109.05 54478.40 88888.00 2016-08-24 22:18:24.750 237 12674.08 109.05 54478.43 88888.00 2016-08-24 22:18:24.875 237 12674.08 109.03 54478.40 88888.00 2016-08-24 22:18:25.000 237 12674.10 109.03 54478.40 88888.00 2016-08-24 22:18:25.125 237 12674.12 109.03 54478.40 88888.00 2016-08-24 22:18:25.250 237 12674.15 109.00 54478.40 88888.00 2016-08-24 22:18:25.375 237 12674.15 109.00 54478.43 88888.00 2016-08-24 22:18:25.500 237 12674.17 109.00 54478.43 88888.00 2016-08-24 22:18:25.625 237 12674.15 109.00 54478.43 88888.00 2016-08-24 22:18:25.750 237 12674.17 108.95 54478.40 88888.00 2016-08-24 22:18:25.875 237 12674.23 108.97 54478.45 88888.00 2016-08-24 22:18:26.000 237 12674.23 109.00 54478.43 88888.00 2016-08-24 22:18:26.125 237 12674.17 108.97 54478.40 88888.00 2016-08-24 22:18:26.250 237 12674.20 108.92 54478.40 88888.00 2016-08-24 22:18:26.375 237 12674.25 108.95 54478.38 88888.00 2016-08-24 22:18:26.500 237 12674.25 108.95 54478.40 88888.00 2016-08-24 22:18:26.625 237 12674.27 108.95 54478.38 88888.00 2016-08-24 22:18:26.750 237 12674.25 108.95 54478.35 88888.00 2016-08-24 22:18:26.875 237 12674.27 108.97 54478.35 88888.00 2016-08-24 22:18:27.000 237 12674.33 108.95 54478.32 88888.00 2016-08-24 22:18:27.125 237 12674.27 108.95 54478.35 88888.00 2016-08-24 22:18:27.250 237 12674.27 108.92 54478.32 88888.00 2016-08-24 22:18:27.375 237 12674.30 108.90 54478.32 88888.00 2016-08-24 22:18:27.500 237 12674.30 108.90 54478.32 88888.00 2016-08-24 22:18:27.625 237 12674.30 108.92 54478.35 88888.00 2016-08-24 22:18:27.750 237 12674.30 108.90 54478.35 88888.00 2016-08-24 22:18:27.875 237 12674.30 108.90 54478.32 88888.00 2016-08-24 22:18:28.000 237 12674.30 108.90 54478.30 88888.00 2016-08-24 22:18:28.125 237 12674.38 108.85 54478.30 88888.00 2016-08-24 22:18:28.250 237 12674.42 108.88 54478.28 88888.00 2016-08-24 22:18:28.375 237 12674.42 108.88 54478.30 88888.00 2016-08-24 22:18:28.500 237 12674.38 108.88 54478.32 88888.00 2016-08-24 22:18:28.625 237 12674.33 108.88 54478.32 88888.00 2016-08-24 22:18:28.750 237 12674.33 108.88 54478.32 88888.00 2016-08-24 22:18:28.875 237 12674.33 108.90 54478.28 88888.00 2016-08-24 22:18:29.000 237 12674.30 108.88 54478.25 88888.00 2016-08-24 22:18:29.125 237 12674.35 108.85 54478.28 88888.00 2016-08-24 22:18:29.250 237 12674.40 108.88 54478.30 88888.00 2016-08-24 22:18:29.375 237 12674.38 108.88 54478.30 88888.00 2016-08-24 22:18:29.500 237 12674.35 108.85 54478.28 88888.00 2016-08-24 22:18:29.625 237 12674.40 108.83 54478.25 88888.00 2016-08-24 22:18:29.750 237 12674.40 108.85 54478.28 88888.00 2016-08-24 22:18:29.875 237 12674.38 108.85 54478.30 88888.00 2016-08-24 22:18:30.000 237 12674.40 108.85 54478.28 88888.00 2016-08-24 22:18:30.125 237 12674.38 108.83 54478.28 88888.00 2016-08-24 22:18:30.250 237 12674.30 108.80 54478.28 88888.00 2016-08-24 22:18:30.375 237 12674.35 108.80 54478.28 88888.00 2016-08-24 22:18:30.500 237 12674.35 108.83 54478.28 88888.00 2016-08-24 22:18:30.625 237 12674.42 108.80 54478.28 88888.00 2016-08-24 22:18:30.750 237 12674.42 108.80 54478.25 88888.00 2016-08-24 22:18:30.875 237 12674.45 108.83 54478.28 88888.00 2016-08-24 22:18:31.000 237 12674.45 108.80 54478.25 88888.00 2016-08-24 22:18:31.125 237 12674.45 108.80 54478.22 88888.00 2016-08-24 22:18:31.250 237 12674.48 108.80 54478.25 88888.00 2016-08-24 22:18:31.375 237 12674.50 108.80 54478.25 88888.00 2016-08-24 22:18:31.500 237 12674.52 108.83 54478.25 88888.00 2016-08-24 22:18:31.625 237 12674.52 108.80 54478.22 88888.00 2016-08-24 22:18:31.750 237 12674.48 108.78 54478.25 88888.00 2016-08-24 22:18:31.875 237 12674.50 108.78 54478.22 88888.00 2016-08-24 22:18:32.000 237 12674.42 108.78 54478.20 88888.00 2016-08-24 22:18:32.125 237 12674.42 108.78 54478.20 88888.00 2016-08-24 22:18:32.250 237 12674.42 108.75 54478.20 88888.00 2016-08-24 22:18:32.375 237 12674.45 108.78 54478.18 88888.00 2016-08-24 22:18:32.500 237 12674.45 108.78 54478.20 88888.00 2016-08-24 22:18:32.625 237 12674.45 108.78 54478.20 88888.00 2016-08-24 22:18:32.750 237 12674.48 108.78 54478.20 88888.00 2016-08-24 22:18:32.875 237 12674.45 108.78 54478.18 88888.00 2016-08-24 22:18:33.000 237 12674.52 108.78 54478.18 88888.00 2016-08-24 22:18:33.125 237 12674.52 108.78 54478.20 88888.00 2016-08-24 22:18:33.250 237 12674.45 108.75 54478.18 88888.00 2016-08-24 22:18:33.375 237 12674.42 108.75 54478.15 88888.00 2016-08-24 22:18:33.500 237 12674.45 108.75 54478.15 88888.00 2016-08-24 22:18:33.625 237 12674.48 108.75 54478.12 88888.00 2016-08-24 22:18:33.750 237 12674.45 108.72 54478.12 88888.00 2016-08-24 22:18:33.875 237 12674.48 108.75 54478.12 88888.00 2016-08-24 22:18:34.000 237 12674.50 108.78 54478.15 88888.00 2016-08-24 22:18:34.125 237 12674.50 108.78 54478.18 88888.00 2016-08-24 22:18:34.250 237 12674.52 108.78 54478.18 88888.00 2016-08-24 22:18:34.375 237 12674.55 108.75 54478.18 88888.00 2016-08-24 22:18:34.500 237 12674.60 108.75 54478.12 88888.00 2016-08-24 22:18:34.625 237 12674.62 108.75 54478.10 88888.00 2016-08-24 22:18:34.750 237 12674.67 108.75 54478.12 88888.00 2016-08-24 22:18:34.875 237 12674.70 108.72 54478.12 88888.00 2016-08-24 22:18:35.000 237 12674.73 108.72 54478.12 88888.00 2016-08-24 22:18:35.125 237 12674.75 108.72 54478.10 88888.00 2016-08-24 22:18:35.250 237 12674.75 108.72 54478.10 88888.00 2016-08-24 22:18:35.375 237 12674.77 108.72 54478.07 88888.00 2016-08-24 22:18:35.500 237 12674.77 108.72 54478.07 88888.00 2016-08-24 22:18:35.625 237 12674.75 108.75 54478.07 88888.00 2016-08-24 22:18:35.750 237 12674.75 108.75 54478.07 88888.00 2016-08-24 22:18:35.875 237 12674.73 108.78 54478.07 88888.00 2016-08-24 22:18:36.000 237 12674.73 108.75 54478.05 88888.00 2016-08-24 22:18:36.125 237 12674.70 108.70 54478.07 88888.00 2016-08-24 22:18:36.250 237 12674.65 108.72 54478.07 88888.00 2016-08-24 22:18:36.375 237 12674.67 108.75 54478.05 88888.00 2016-08-24 22:18:36.500 237 12674.73 108.78 54478.05 88888.00 2016-08-24 22:18:36.625 237 12674.77 108.78 54478.07 88888.00 2016-08-24 22:18:36.750 237 12674.77 108.72 54478.03 88888.00 2016-08-24 22:18:36.875 237 12674.77 108.72 54478.03 88888.00 2016-08-24 22:18:37.000 237 12674.77 108.75 54478.03 88888.00 2016-08-24 22:18:37.125 237 12674.80 108.75 54478.05 88888.00 2016-08-24 22:18:37.250 237 12674.75 108.75 54478.05 88888.00 2016-08-24 22:18:37.375 237 12674.70 108.75 54478.00 88888.00 2016-08-24 22:18:37.500 237 12674.75 108.75 54478.03 88888.00 2016-08-24 22:18:37.625 237 12674.75 108.78 54478.03 88888.00 2016-08-24 22:18:37.750 237 12674.83 108.75 54478.03 88888.00 2016-08-24 22:18:37.875 237 12674.80 108.75 54478.00 88888.00 2016-08-24 22:18:38.000 237 12674.75 108.72 54477.97 88888.00 2016-08-24 22:18:38.125 237 12674.70 108.75 54478.00 88888.00 2016-08-24 22:18:38.250 237 12674.73 108.72 54477.97 88888.00 2016-08-24 22:18:38.375 237 12674.83 108.72 54477.97 88888.00 2016-08-24 22:18:38.500 237 12674.85 108.72 54477.95 88888.00 2016-08-24 22:18:38.625 237 12674.80 108.72 54477.95 88888.00 2016-08-24 22:18:38.750 237 12674.77 108.75 54477.95 88888.00 2016-08-24 22:18:38.875 237 12674.70 108.75 54477.97 88888.00 2016-08-24 22:18:39.000 237 12674.70 108.75 54477.95 88888.00 2016-08-24 22:18:39.125 237 12674.75 108.78 54477.97 88888.00 2016-08-24 22:18:39.250 237 12674.75 108.75 54478.00 88888.00 2016-08-24 22:18:39.375 237 12674.73 108.78 54477.97 88888.00 2016-08-24 22:18:39.500 237 12674.67 108.78 54477.95 88888.00 2016-08-24 22:18:39.625 237 12674.65 108.78 54477.95 88888.00 2016-08-24 22:18:39.750 237 12674.62 108.75 54477.97 88888.00 2016-08-24 22:18:39.875 237 12674.65 108.75 54477.95 88888.00 2016-08-24 22:18:40.000 237 12674.67 108.78 54477.95 88888.00 2016-08-24 22:18:40.125 237 12674.65 108.78 54477.95 88888.00 2016-08-24 22:18:40.250 237 12674.62 108.78 54477.95 88888.00 2016-08-24 22:18:40.375 237 12674.60 108.78 54477.97 88888.00 2016-08-24 22:18:40.500 237 12674.55 108.75 54477.95 88888.00 2016-08-24 22:18:40.625 237 12674.52 108.75 54477.97 88888.00 2016-08-24 22:18:40.750 237 12674.55 108.75 54477.97 88888.00 2016-08-24 22:18:40.875 237 12674.62 108.78 54477.97 88888.00 2016-08-24 22:18:41.000 237 12674.70 108.75 54477.95 88888.00 2016-08-24 22:18:41.125 237 12674.67 108.72 54477.97 88888.00 2016-08-24 22:18:41.250 237 12674.65 108.72 54478.00 88888.00 2016-08-24 22:18:41.375 237 12674.62 108.75 54478.00 88888.00 2016-08-24 22:18:41.500 237 12674.60 108.72 54477.95 88888.00 2016-08-24 22:18:41.625 237 12674.55 108.75 54477.95 88888.00 2016-08-24 22:18:41.750 237 12674.55 108.78 54477.95 88888.00 2016-08-24 22:18:41.875 237 12674.58 108.72 54477.95 88888.00 2016-08-24 22:18:42.000 237 12674.65 108.72 54477.93 88888.00 2016-08-24 22:18:42.125 237 12674.65 108.72 54477.93 88888.00 2016-08-24 22:18:42.250 237 12674.62 108.70 54477.95 88888.00 2016-08-24 22:18:42.375 237 12674.67 108.72 54477.93 88888.00 2016-08-24 22:18:42.500 237 12674.70 108.72 54477.95 88888.00 2016-08-24 22:18:42.625 237 12674.65 108.75 54477.90 88888.00 2016-08-24 22:18:42.750 237 12674.58 108.72 54477.95 88888.00 2016-08-24 22:18:42.875 237 12674.52 108.75 54477.95 88888.00 2016-08-24 22:18:43.000 237 12674.55 108.72 54477.93 88888.00 2016-08-24 22:18:43.125 237 12674.55 108.75 54477.95 88888.00 2016-08-24 22:18:43.250 237 12674.55 108.72 54477.95 88888.00 2016-08-24 22:18:43.375 237 12674.55 108.70 54477.93 88888.00 2016-08-24 22:18:43.500 237 12674.58 108.70 54477.93 88888.00 2016-08-24 22:18:43.625 237 12674.60 108.72 54477.95 88888.00 2016-08-24 22:18:43.750 237 12674.58 108.67 54477.95 88888.00 2016-08-24 22:18:43.875 237 12674.58 108.65 54477.90 88888.00 2016-08-24 22:18:44.000 237 12674.50 108.65 54477.88 88888.00 2016-08-24 22:18:44.125 237 12674.52 108.62 54477.90 88888.00 2016-08-24 22:18:44.250 237 12674.58 108.62 54477.93 88888.00 2016-08-24 22:18:44.375 237 12674.60 108.65 54477.90 88888.00 2016-08-24 22:18:44.500 237 12674.52 108.62 54477.93 88888.00 2016-08-24 22:18:44.625 237 12674.40 108.62 54477.90 88888.00 2016-08-24 22:18:44.750 237 12674.42 108.60 54477.93 88888.00 2016-08-24 22:18:44.875 237 12674.45 108.62 54477.88 88888.00 2016-08-24 22:18:45.000 237 12674.52 108.62 54477.88 88888.00 2016-08-24 22:18:45.125 237 12674.55 108.62 54477.88 88888.00 2016-08-24 22:18:45.250 237 12674.52 108.62 54477.88 88888.00 2016-08-24 22:18:45.375 237 12674.50 108.60 54477.88 88888.00 2016-08-24 22:18:45.500 237 12674.55 108.58 54477.88 88888.00 2016-08-24 22:18:45.625 237 12674.52 108.58 54477.90 88888.00 2016-08-24 22:18:45.750 237 12674.50 108.58 54477.90 88888.00 2016-08-24 22:18:45.875 237 12674.50 108.58 54477.88 88888.00 2016-08-24 22:18:46.000 237 12674.52 108.55 54477.88 88888.00 2016-08-24 22:18:46.125 237 12674.55 108.55 54477.85 88888.00 2016-08-24 22:18:46.250 237 12674.52 108.50 54477.85 88888.00 2016-08-24 22:18:46.375 237 12674.55 108.50 54477.82 88888.00 2016-08-24 22:18:46.500 237 12674.52 108.53 54477.85 88888.00 2016-08-24 22:18:46.625 237 12674.52 108.50 54477.82 88888.00 2016-08-24 22:18:46.750 237 12674.52 108.50 54477.88 88888.00 2016-08-24 22:18:46.875 237 12674.50 108.47 54477.85 88888.00 2016-08-24 22:18:47.000 237 12674.45 108.42 54477.85 88888.00 2016-08-24 22:18:47.125 237 12674.42 108.45 54477.88 88888.00 2016-08-24 22:18:47.250 237 12674.42 108.47 54477.85 88888.00 2016-08-24 22:18:47.375 237 12674.45 108.50 54477.88 88888.00 2016-08-24 22:18:47.500 237 12674.48 108.47 54477.88 88888.00 2016-08-24 22:18:47.625 237 12674.48 108.45 54477.85 88888.00 2016-08-24 22:18:47.750 237 12674.45 108.45 54477.80 88888.00 2016-08-24 22:18:47.875 237 12674.42 108.42 54477.82 88888.00 2016-08-24 22:18:48.000 237 12674.48 108.42 54477.82 88888.00 2016-08-24 22:18:48.125 237 12674.52 108.40 54477.82 88888.00 2016-08-24 22:18:48.250 237 12674.48 108.42 54477.82 88888.00 2016-08-24 22:18:48.375 237 12674.48 108.42 54477.80 88888.00 2016-08-24 22:18:48.500 237 12674.48 108.42 54477.80 88888.00 2016-08-24 22:18:48.625 237 12674.40 108.40 54477.80 88888.00 2016-08-24 22:18:48.750 237 12674.42 108.40 54477.85 88888.00 2016-08-24 22:18:48.875 237 12674.45 108.42 54477.85 88888.00 2016-08-24 22:18:49.000 237 12674.50 108.40 54477.88 88888.00 2016-08-24 22:18:49.125 237 12674.58 108.38 54477.90 88888.00 2016-08-24 22:18:49.250 237 12674.58 108.38 54477.88 88888.00 2016-08-24 22:18:49.375 237 12674.52 108.40 54477.82 88888.00 2016-08-24 22:18:49.500 237 12674.48 108.35 54477.82 88888.00 2016-08-24 22:18:49.625 237 12674.50 108.33 54477.82 88888.00 2016-08-24 22:18:49.750 237 12674.48 108.30 54477.82 88888.00 2016-08-24 22:18:49.875 237 12674.45 108.33 54477.85 88888.00 2016-08-24 22:18:50.000 237 12674.48 108.30 54477.82 88888.00 2016-08-24 22:18:50.125 237 12674.50 108.30 54477.82 88888.00 2016-08-24 22:18:50.250 237 12674.45 108.28 54477.82 88888.00 2016-08-24 22:18:50.375 237 12674.48 108.28 54477.85 88888.00 2016-08-24 22:18:50.500 237 12674.52 108.28 54477.82 88888.00 2016-08-24 22:18:50.625 237 12674.52 108.28 54477.85 88888.00 2016-08-24 22:18:50.750 237 12674.52 108.25 54477.85 88888.00 2016-08-24 22:18:50.875 237 12674.50 108.22 54477.82 88888.00 2016-08-24 22:18:51.000 237 12674.50 108.22 54477.80 88888.00 2016-08-24 22:18:51.125 237 12674.50 108.22 54477.80 88888.00 2016-08-24 22:18:51.250 237 12674.50 108.20 54477.80 88888.00 2016-08-24 22:18:51.375 237 12674.55 108.22 54477.80 88888.00 2016-08-24 22:18:51.500 237 12674.55 108.22 54477.80 88888.00 2016-08-24 22:18:51.625 237 12674.52 108.17 54477.78 88888.00 2016-08-24 22:18:51.750 237 12674.48 108.17 54477.80 88888.00 2016-08-24 22:18:51.875 237 12674.52 108.17 54477.80 88888.00 2016-08-24 22:18:52.000 237 12674.52 108.15 54477.78 88888.00 2016-08-24 22:18:52.125 237 12674.52 108.17 54477.78 88888.00 2016-08-24 22:18:52.250 237 12674.45 108.15 54477.78 88888.00 2016-08-24 22:18:52.375 237 12674.45 108.12 54477.75 88888.00 2016-08-24 22:18:52.500 237 12674.42 108.12 54477.75 88888.00 2016-08-24 22:18:52.625 237 12674.42 108.10 54477.78 88888.00 2016-08-24 22:18:52.750 237 12674.48 108.10 54477.78 88888.00 2016-08-24 22:18:52.875 237 12674.45 108.08 54477.78 88888.00 2016-08-24 22:18:53.000 237 12674.48 108.08 54477.78 88888.00 2016-08-24 22:18:53.125 237 12674.48 108.10 54477.80 88888.00 2016-08-24 22:18:53.250 237 12674.45 108.08 54477.82 88888.00 2016-08-24 22:18:53.375 237 12674.48 108.10 54477.78 88888.00 2016-08-24 22:18:53.500 237 12674.48 108.10 54477.78 88888.00 2016-08-24 22:18:53.625 237 12674.45 108.10 54477.78 88888.00 2016-08-24 22:18:53.750 237 12674.42 108.08 54477.80 88888.00 2016-08-24 22:18:53.875 237 12674.40 108.08 54477.78 88888.00 2016-08-24 22:18:54.000 237 12674.45 108.10 54477.78 88888.00 2016-08-24 22:18:54.125 237 12674.45 108.05 54477.75 88888.00 2016-08-24 22:18:54.250 237 12674.45 108.03 54477.75 88888.00 2016-08-24 22:18:54.375 237 12674.48 108.03 54477.78 88888.00 2016-08-24 22:18:54.500 237 12674.48 107.97 54477.75 88888.00 2016-08-24 22:18:54.625 237 12674.45 108.00 54477.75 88888.00 2016-08-24 22:18:54.750 237 12674.40 108.00 54477.75 88888.00 2016-08-24 22:18:54.875 237 12674.40 107.97 54477.75 88888.00 2016-08-24 22:18:55.000 237 12674.42 107.95 54477.72 88888.00 2016-08-24 22:18:55.125 237 12674.45 108.00 54477.75 88888.00 2016-08-24 22:18:55.250 237 12674.42 107.97 54477.75 88888.00 2016-08-24 22:18:55.375 237 12674.38 108.00 54477.78 88888.00 2016-08-24 22:18:55.500 237 12674.38 108.00 54477.78 88888.00 2016-08-24 22:18:55.625 237 12674.40 108.00 54477.78 88888.00 2016-08-24 22:18:55.750 237 12674.38 107.97 54477.78 88888.00 2016-08-24 22:18:55.875 237 12674.30 107.95 54477.72 88888.00 2016-08-24 22:18:56.000 237 12674.35 107.95 54477.72 88888.00 2016-08-24 22:18:56.125 237 12674.42 107.97 54477.72 88888.00 2016-08-24 22:18:56.250 237 12674.38 107.97 54477.78 88888.00 2016-08-24 22:18:56.375 237 12674.40 107.97 54477.78 88888.00 2016-08-24 22:18:56.500 237 12674.38 107.97 54477.78 88888.00 2016-08-24 22:18:56.625 237 12674.38 107.97 54477.78 88888.00 2016-08-24 22:18:56.750 237 12674.38 107.97 54477.78 88888.00 2016-08-24 22:18:56.875 237 12674.40 107.95 54477.75 88888.00 2016-08-24 22:18:57.000 237 12674.38 107.95 54477.72 88888.00 2016-08-24 22:18:57.125 237 12674.35 107.92 54477.78 88888.00 2016-08-24 22:18:57.250 237 12674.35 107.92 54477.72 88888.00 2016-08-24 22:18:57.375 237 12674.33 107.97 54477.75 88888.00 2016-08-24 22:18:57.500 237 12674.30 107.95 54477.72 88888.00 2016-08-24 22:18:57.625 237 12674.33 107.92 54477.75 88888.00 2016-08-24 22:18:57.750 237 12674.35 107.92 54477.72 88888.00 2016-08-24 22:18:57.875 237 12674.38 107.92 54477.75 88888.00 2016-08-24 22:18:58.000 237 12674.38 107.92 54477.68 88888.00 2016-08-24 22:18:58.125 237 12674.40 107.92 54477.70 88888.00 2016-08-24 22:18:58.250 237 12674.35 107.90 54477.72 88888.00 2016-08-24 22:18:58.375 237 12674.38 107.92 54477.72 88888.00 2016-08-24 22:18:58.500 237 12674.40 107.92 54477.72 88888.00 2016-08-24 22:18:58.625 237 12674.38 107.90 54477.70 88888.00 2016-08-24 22:18:58.750 237 12674.35 107.90 54477.68 88888.00 2016-08-24 22:18:58.875 237 12674.40 107.90 54477.70 88888.00 2016-08-24 22:18:59.000 237 12674.40 107.90 54477.68 88888.00 2016-08-24 22:18:59.125 237 12674.40 107.88 54477.70 88888.00 2016-08-24 22:18:59.250 237 12674.35 107.88 54477.72 88888.00 2016-08-24 22:18:59.375 237 12674.33 107.90 54477.72 88888.00 2016-08-24 22:18:59.500 237 12674.27 107.90 54477.70 88888.00 2016-08-24 22:18:59.625 237 12674.33 107.88 54477.70 88888.00 2016-08-24 22:18:59.750 237 12674.35 107.88 54477.70 88888.00 2016-08-24 22:18:59.875 237 12674.35 107.85 54477.72 88888.00 2016-08-24 22:19:00.000 237 12674.33 107.85 54477.70 88888.00 2016-08-24 22:19:00.125 237 12674.33 107.88 54477.70 88888.00 2016-08-24 22:19:00.250 237 12674.27 107.88 54477.68 88888.00 2016-08-24 22:19:00.375 237 12674.25 107.88 54477.68 88888.00 2016-08-24 22:19:00.500 237 12674.17 107.85 54477.68 88888.00 2016-08-24 22:19:00.625 237 12674.15 107.83 54477.68 88888.00 2016-08-24 22:19:00.750 237 12674.15 107.83 54477.68 88888.00 2016-08-24 22:19:00.875 237 12674.10 107.80 54477.70 88888.00 2016-08-24 22:19:01.000 237 12674.08 107.83 54477.68 88888.00 2016-08-24 22:19:01.125 237 12674.08 107.80 54477.68 88888.00 2016-08-24 22:19:01.250 237 12674.05 107.75 54477.70 88888.00 2016-08-24 22:19:01.375 237 12674.05 107.75 54477.68 88888.00 2016-08-24 22:19:01.500 237 12674.02 107.72 54477.68 88888.00 2016-08-24 22:19:01.625 237 12674.02 107.75 54477.65 88888.00 2016-08-24 22:19:01.750 237 12673.98 107.72 54477.65 88888.00 2016-08-24 22:19:01.875 237 12673.95 107.72 54477.68 88888.00 2016-08-24 22:19:02.000 237 12673.98 107.75 54477.68 88888.00 2016-08-24 22:19:02.125 237 12673.95 107.72 54477.68 88888.00 2016-08-24 22:19:02.250 237 12673.92 107.72 54477.68 88888.00 2016-08-24 22:19:02.375 237 12673.98 107.70 54477.68 88888.00 2016-08-24 22:19:02.500 237 12673.98 107.67 54477.68 88888.00 2016-08-24 22:19:02.625 237 12674.08 107.67 54477.68 88888.00 2016-08-24 22:19:02.750 237 12674.10 107.65 54477.68 88888.00 2016-08-24 22:19:02.875 237 12674.05 107.67 54477.65 88888.00 2016-08-24 22:19:03.000 237 12673.98 107.62 54477.70 88888.00 2016-08-24 22:19:03.125 237 12674.00 107.62 54477.72 88888.00 2016-08-24 22:19:03.250 237 12674.05 107.60 54477.72 88888.00 2016-08-24 22:19:03.375 237 12674.05 107.62 54477.70 88888.00 2016-08-24 22:19:03.500 237 12673.98 107.62 54477.70 88888.00 2016-08-24 22:19:03.625 237 12673.98 107.60 54477.72 88888.00 2016-08-24 22:19:03.750 237 12674.00 107.58 54477.68 88888.00 2016-08-24 22:19:03.875 237 12674.02 107.58 54477.68 88888.00 2016-08-24 22:19:04.000 237 12674.05 107.55 54477.68 88888.00 2016-08-24 22:19:04.125 237 12674.05 107.53 54477.68 88888.00 2016-08-24 22:19:04.250 237 12674.05 107.53 54477.70 88888.00 2016-08-24 22:19:04.375 237 12674.10 107.53 54477.70 88888.00 2016-08-24 22:19:04.500 237 12674.08 107.53 54477.72 88888.00 2016-08-24 22:19:04.625 237 12674.02 107.53 54477.72 88888.00 2016-08-24 22:19:04.750 237 12674.05 107.55 54477.72 88888.00 2016-08-24 22:19:04.875 237 12674.08 107.50 54477.70 88888.00 2016-08-24 22:19:05.000 237 12674.08 107.47 54477.70 88888.00 2016-08-24 22:19:05.125 237 12674.10 107.47 54477.70 88888.00 2016-08-24 22:19:05.250 237 12674.08 107.50 54477.68 88888.00 2016-08-24 22:19:05.375 237 12674.05 107.53 54477.70 88888.00 2016-08-24 22:19:05.500 237 12674.02 107.53 54477.68 88888.00 2016-08-24 22:19:05.625 237 12674.00 107.55 54477.68 88888.00 2016-08-24 22:19:05.750 237 12674.02 107.53 54477.65 88888.00 2016-08-24 22:19:05.875 237 12674.05 107.53 54477.65 88888.00 2016-08-24 22:19:06.000 237 12674.05 107.50 54477.60 88888.00 2016-08-24 22:19:06.125 237 12674.02 107.50 54477.65 88888.00 2016-08-24 22:19:06.250 237 12674.02 107.47 54477.70 88888.00 2016-08-24 22:19:06.375 237 12673.95 107.53 54477.70 88888.00 2016-08-24 22:19:06.500 237 12673.90 107.50 54477.68 88888.00 2016-08-24 22:19:06.625 237 12673.95 107.50 54477.68 88888.00 2016-08-24 22:19:06.750 237 12674.00 107.50 54477.68 88888.00 2016-08-24 22:19:06.875 237 12674.05 107.50 54477.68 88888.00 2016-08-24 22:19:07.000 237 12674.02 107.50 54477.65 88888.00 2016-08-24 22:19:07.125 237 12674.00 107.50 54477.68 88888.00 2016-08-24 22:19:07.250 237 12673.95 107.50 54477.65 88888.00 2016-08-24 22:19:07.375 237 12673.92 107.50 54477.62 88888.00 2016-08-24 22:19:07.500 237 12673.90 107.50 54477.62 88888.00 2016-08-24 22:19:07.625 237 12673.92 107.50 54477.60 88888.00 2016-08-24 22:19:07.750 237 12673.92 107.53 54477.57 88888.00 2016-08-24 22:19:07.875 237 12673.95 107.53 54477.62 88888.00 2016-08-24 22:19:08.000 237 12673.92 107.53 54477.60 88888.00 2016-08-24 22:19:08.125 237 12673.92 107.50 54477.62 88888.00 2016-08-24 22:19:08.250 237 12673.88 107.47 54477.62 88888.00 2016-08-24 22:19:08.375 237 12673.88 107.47 54477.62 88888.00 2016-08-24 22:19:08.500 237 12673.88 107.50 54477.62 88888.00 2016-08-24 22:19:08.625 237 12673.88 107.47 54477.60 88888.00 2016-08-24 22:19:08.750 237 12673.88 107.47 54477.60 88888.00 2016-08-24 22:19:08.875 237 12673.85 107.50 54477.62 88888.00 2016-08-24 22:19:09.000 237 12673.85 107.53 54477.60 88888.00 2016-08-24 22:19:09.125 237 12673.77 107.47 54477.60 88888.00 2016-08-24 22:19:09.250 237 12673.73 107.42 54477.55 88888.00 2016-08-24 22:19:09.375 237 12673.80 107.47 54477.55 88888.00 2016-08-24 22:19:09.500 237 12673.77 107.50 54477.57 88888.00 2016-08-24 22:19:09.625 237 12673.73 107.50 54477.57 88888.00 2016-08-24 22:19:09.750 237 12673.70 107.50 54477.60 88888.00 2016-08-24 22:19:09.875 237 12673.70 107.45 54477.60 88888.00 2016-08-24 22:19:10.000 237 12673.70 107.42 54477.57 88888.00 2016-08-24 22:19:10.125 237 12673.70 107.45 54477.60 88888.00 2016-08-24 22:19:10.250 237 12673.70 107.45 54477.55 88888.00 2016-08-24 22:19:10.375 237 12673.73 107.45 54477.57 88888.00 2016-08-24 22:19:10.500 237 12673.73 107.40 54477.57 88888.00 2016-08-24 22:19:10.625 237 12673.75 107.40 54477.57 88888.00 2016-08-24 22:19:10.750 237 12673.75 107.38 54477.55 88888.00 2016-08-24 22:19:10.875 237 12673.67 107.38 54477.53 88888.00 2016-08-24 22:19:11.000 237 12673.60 107.40 54477.55 88888.00 2016-08-24 22:19:11.125 237 12673.58 107.40 54477.57 88888.00 2016-08-24 22:19:11.250 237 12673.55 107.38 54477.57 88888.00 2016-08-24 22:19:11.375 237 12673.60 107.35 54477.55 88888.00 2016-08-24 22:19:11.500 237 12673.67 107.38 54477.57 88888.00 2016-08-24 22:19:11.625 237 12673.67 107.35 54477.55 88888.00 2016-08-24 22:19:11.750 237 12673.67 107.35 54477.57 88888.00 2016-08-24 22:19:11.875 237 12673.67 107.35 54477.57 88888.00 2016-08-24 22:19:12.000 237 12673.58 107.33 54477.53 88888.00 2016-08-24 22:19:12.125 237 12673.55 107.35 54477.55 88888.00 2016-08-24 22:19:12.250 237 12673.60 107.33 54477.60 88888.00 2016-08-24 22:19:12.375 237 12673.67 107.33 54477.57 88888.00 2016-08-24 22:19:12.500 237 12673.67 107.30 54477.55 88888.00 2016-08-24 22:19:12.625 237 12673.65 107.30 54477.55 88888.00 2016-08-24 22:19:12.750 237 12673.70 107.30 54477.57 88888.00 2016-08-24 22:19:12.875 237 12673.75 107.33 54477.57 88888.00 2016-08-24 22:19:13.000 237 12673.77 107.33 54477.55 88888.00 2016-08-24 22:19:13.125 237 12673.75 107.30 54477.57 88888.00 2016-08-24 22:19:13.250 237 12673.67 107.30 54477.60 88888.00 2016-08-24 22:19:13.375 237 12673.73 107.30 54477.57 88888.00 2016-08-24 22:19:13.500 237 12673.73 107.33 54477.55 88888.00 2016-08-24 22:19:13.625 237 12673.67 107.28 54477.55 88888.00 2016-08-24 22:19:13.750 237 12673.62 107.25 54477.53 88888.00 2016-08-24 22:19:13.875 237 12673.65 107.28 54477.55 88888.00 2016-08-24 22:19:14.000 237 12673.70 107.30 54477.50 88888.00 2016-08-24 22:19:14.125 237 12673.73 107.30 54477.53 88888.00 2016-08-24 22:19:14.250 237 12673.65 107.28 54477.50 88888.00 2016-08-24 22:19:14.375 237 12673.58 107.25 54477.50 88888.00 2016-08-24 22:19:14.500 237 12673.58 107.22 54477.53 88888.00 2016-08-24 22:19:14.625 237 12673.55 107.25 54477.50 88888.00 2016-08-24 22:19:14.750 237 12673.52 107.25 54477.50 88888.00 2016-08-24 22:19:14.875 237 12673.52 107.22 54477.50 88888.00 2016-08-24 22:19:15.000 237 12673.55 107.25 54477.47 88888.00 2016-08-24 22:19:15.125 237 12673.60 107.22 54477.50 88888.00 2016-08-24 22:19:15.250 237 12673.55 107.20 54477.50 88888.00 2016-08-24 22:19:15.375 237 12673.55 107.22 54477.50 88888.00 2016-08-24 22:19:15.500 237 12673.52 107.20 54477.50 88888.00 2016-08-24 22:19:15.625 237 12673.50 107.22 54477.53 88888.00 2016-08-24 22:19:15.750 237 12673.50 107.22 54477.53 88888.00 2016-08-24 22:19:15.875 237 12673.45 107.20 54477.50 88888.00 2016-08-24 22:19:16.000 237 12673.40 107.17 54477.47 88888.00 2016-08-24 22:19:16.125 237 12673.40 107.15 54477.50 88888.00 2016-08-24 22:19:16.250 237 12673.38 107.17 54477.50 88888.00 2016-08-24 22:19:16.375 237 12673.40 107.20 54477.50 88888.00 2016-08-24 22:19:16.500 237 12673.38 107.20 54477.47 88888.00 2016-08-24 22:19:16.625 237 12673.45 107.15 54477.47 88888.00 2016-08-24 22:19:16.750 237 12673.45 107.15 54477.45 88888.00 2016-08-24 22:19:16.875 237 12673.40 107.17 54477.47 88888.00 2016-08-24 22:19:17.000 237 12673.38 107.15 54477.47 88888.00 2016-08-24 22:19:17.125 237 12673.40 107.12 54477.45 88888.00 2016-08-24 22:19:17.250 237 12673.38 107.12 54477.45 88888.00 2016-08-24 22:19:17.375 237 12673.38 107.12 54477.40 88888.00 2016-08-24 22:19:17.500 237 12673.38 107.10 54477.43 88888.00 2016-08-24 22:19:17.625 237 12673.35 107.12 54477.40 88888.00 2016-08-24 22:19:17.750 237 12673.35 107.10 54477.43 88888.00 2016-08-24 22:19:17.875 237 12673.45 107.10 54477.45 88888.00 2016-08-24 22:19:18.000 237 12673.45 107.08 54477.45 88888.00 2016-08-24 22:19:18.125 237 12673.38 107.08 54477.43 88888.00 2016-08-24 22:19:18.250 237 12673.33 107.05 54477.43 88888.00 2016-08-24 22:19:18.375 237 12673.38 107.05 54477.43 88888.00 2016-08-24 22:19:18.500 237 12673.35 107.05 54477.40 88888.00 2016-08-24 22:19:18.625 237 12673.40 107.03 54477.38 88888.00 2016-08-24 22:19:18.750 237 12673.42 107.00 54477.40 88888.00 2016-08-24 22:19:18.875 237 12673.40 107.03 54477.43 88888.00 2016-08-24 22:19:19.000 237 12673.42 107.00 54477.40 88888.00 2016-08-24 22:19:19.125 237 12673.45 107.00 54477.40 88888.00 2016-08-24 22:19:19.250 237 12673.48 107.00 54477.40 88888.00 2016-08-24 22:19:19.375 237 12673.48 107.03 54477.38 88888.00 2016-08-24 22:19:19.500 237 12673.42 107.03 54477.40 88888.00 2016-08-24 22:19:19.625 237 12673.45 107.00 54477.38 88888.00 2016-08-24 22:19:19.750 237 12673.42 107.00 54477.35 88888.00 2016-08-24 22:19:19.875 237 12673.35 107.00 54477.38 88888.00 2016-08-24 22:19:20.000 237 12673.33 106.97 54477.38 88888.00 2016-08-24 22:19:20.125 237 12673.38 106.97 54477.40 88888.00 2016-08-24 22:19:20.250 237 12673.35 106.95 54477.43 88888.00 2016-08-24 22:19:20.375 237 12673.42 106.92 54477.40 88888.00 2016-08-24 22:19:20.500 237 12673.45 106.92 54477.38 88888.00 2016-08-24 22:19:20.625 237 12673.42 106.95 54477.35 88888.00 2016-08-24 22:19:20.750 237 12673.40 106.95 54477.38 88888.00 2016-08-24 22:19:20.875 237 12673.42 106.95 54477.35 88888.00 2016-08-24 22:19:21.000 237 12673.42 106.95 54477.38 88888.00 2016-08-24 22:19:21.125 237 12673.42 106.92 54477.38 88888.00 2016-08-24 22:19:21.250 237 12673.35 106.90 54477.35 88888.00 2016-08-24 22:19:21.375 237 12673.33 106.90 54477.35 88888.00 2016-08-24 22:19:21.500 237 12673.27 106.88 54477.30 88888.00 2016-08-24 22:19:21.625 237 12673.35 106.88 54477.30 88888.00 2016-08-24 22:19:21.750 237 12673.38 106.90 54477.30 88888.00 2016-08-24 22:19:21.875 237 12673.33 106.90 54477.30 88888.00 2016-08-24 22:19:22.000 237 12673.25 106.85 54477.28 88888.00 2016-08-24 22:19:22.125 237 12673.33 106.85 54477.30 88888.00 2016-08-24 22:19:22.250 237 12673.33 106.85 54477.28 88888.00 2016-08-24 22:19:22.375 237 12673.33 106.85 54477.30 88888.00 2016-08-24 22:19:22.500 237 12673.25 106.85 54477.28 88888.00 2016-08-24 22:19:22.625 237 12673.25 106.85 54477.22 88888.00 2016-08-24 22:19:22.750 237 12673.27 106.88 54477.28 88888.00 2016-08-24 22:19:22.875 237 12673.33 106.85 54477.28 88888.00 2016-08-24 22:19:23.000 237 12673.27 106.85 54477.25 88888.00 2016-08-24 22:19:23.125 237 12673.25 106.85 54477.25 88888.00 2016-08-24 22:19:23.250 237 12673.20 106.85 54477.28 88888.00 2016-08-24 22:19:23.375 237 12673.23 106.85 54477.25 88888.00 2016-08-24 22:19:23.500 237 12673.20 106.85 54477.22 88888.00 2016-08-24 22:19:23.625 237 12673.23 106.83 54477.25 88888.00 2016-08-24 22:19:23.750 237 12673.25 106.85 54477.22 88888.00 2016-08-24 22:19:23.875 237 12673.25 106.85 54477.25 88888.00 2016-08-24 22:19:24.000 237 12673.23 106.88 54477.20 88888.00 2016-08-24 22:19:24.125 237 12673.20 106.88 54477.25 88888.00 2016-08-24 22:19:24.250 237 12673.17 106.83 54477.25 88888.00 2016-08-24 22:19:24.375 237 12673.12 106.80 54477.25 88888.00 2016-08-24 22:19:24.500 237 12673.08 106.80 54477.28 88888.00 2016-08-24 22:19:24.625 237 12673.12 106.83 54477.20 88888.00 2016-08-24 22:19:24.750 237 12673.12 106.80 54477.22 88888.00 2016-08-24 22:19:24.875 237 12673.08 106.80 54477.25 88888.00 2016-08-24 22:19:25.000 237 12673.15 106.80 54477.18 88888.00 2016-08-24 22:19:25.125 237 12673.15 106.83 54477.20 88888.00 2016-08-24 22:19:25.250 237 12673.15 106.80 54477.22 88888.00 2016-08-24 22:19:25.375 237 12673.15 106.83 54477.20 88888.00 2016-08-24 22:19:25.500 237 12673.12 106.78 54477.20 88888.00 2016-08-24 22:19:25.625 237 12673.10 106.80 54477.20 88888.00 2016-08-24 22:19:25.750 237 12673.10 106.78 54477.25 88888.00 2016-08-24 22:19:25.875 237 12673.10 106.83 54477.22 88888.00 2016-08-24 22:19:26.000 237 12673.15 106.85 54477.22 88888.00 2016-08-24 22:19:26.125 237 12673.10 106.83 54477.22 88888.00 2016-08-24 22:19:26.250 237 12673.02 106.78 54477.20 88888.00 2016-08-24 22:19:26.375 237 12673.00 106.83 54477.18 88888.00 2016-08-24 22:19:26.500 237 12673.00 106.83 54477.18 88888.00 2016-08-24 22:19:26.625 237 12672.98 106.80 54477.15 88888.00 2016-08-24 22:19:26.750 237 12672.98 106.80 54477.18 88888.00 2016-08-24 22:19:26.875 237 12672.95 106.80 54477.18 88888.00 2016-08-24 22:19:27.000 237 12672.95 106.80 54477.15 88888.00 2016-08-24 22:19:27.125 237 12672.88 106.80 54477.18 88888.00 2016-08-24 22:19:27.250 237 12672.83 106.75 54477.20 88888.00 2016-08-24 22:19:27.375 237 12672.85 106.80 54477.20 88888.00 2016-08-24 22:19:27.500 237 12672.83 106.80 54477.20 88888.00 2016-08-24 22:19:27.625 237 12672.88 106.72 54477.20 88888.00 2016-08-24 22:19:27.750 237 12672.98 106.72 54477.12 88888.00 2016-08-24 22:19:27.875 237 12673.00 106.72 54477.12 88888.00 2016-08-24 22:19:28.000 237 12672.95 106.78 54477.12 88888.00 2016-08-24 22:19:28.125 237 12672.92 106.75 54477.12 88888.00 2016-08-24 22:19:28.250 237 12672.85 106.72 54477.15 88888.00 2016-08-24 22:19:28.375 237 12672.80 106.72 54477.12 88888.00 2016-08-24 22:19:28.500 237 12672.77 106.72 54477.15 88888.00 2016-08-24 22:19:28.625 237 12672.80 106.75 54477.20 88888.00 2016-08-24 22:19:28.750 237 12672.88 106.78 54477.20 88888.00 2016-08-24 22:19:28.875 237 12672.85 106.75 54477.20 88888.00 2016-08-24 22:19:29.000 237 12672.80 106.75 54477.15 88888.00 2016-08-24 22:19:29.125 237 12672.80 106.75 54477.15 88888.00 2016-08-24 22:19:29.250 237 12672.77 106.75 54477.15 88888.00 2016-08-24 22:19:29.375 237 12672.83 106.78 54477.12 88888.00 2016-08-24 22:19:29.500 237 12672.85 106.75 54477.12 88888.00 2016-08-24 22:19:29.625 237 12672.83 106.75 54477.10 88888.00 2016-08-24 22:19:29.750 237 12672.83 106.72 54477.12 88888.00 2016-08-24 22:19:29.875 237 12672.83 106.70 54477.12 88888.00 2016-08-24 22:19:30.000 237 12672.83 106.72 54477.10 88888.00 2016-08-24 22:19:30.125 237 12672.77 106.70 54477.10 88888.00 2016-08-24 22:19:30.250 237 12672.75 106.67 54477.10 88888.00 2016-08-24 22:19:30.375 237 12672.75 106.65 54477.07 88888.00 2016-08-24 22:19:30.500 237 12672.70 106.65 54477.07 88888.00 2016-08-24 22:19:30.625 237 12672.75 106.67 54477.05 88888.00 2016-08-24 22:19:30.750 237 12672.83 106.70 54477.07 88888.00 2016-08-24 22:19:30.875 237 12672.85 106.70 54477.05 88888.00 2016-08-24 22:19:31.000 237 12672.83 106.67 54477.03 88888.00 2016-08-24 22:19:31.125 237 12672.88 106.67 54477.03 88888.00 2016-08-24 22:19:31.250 237 12672.83 106.62 54477.00 88888.00 2016-08-24 22:19:31.375 237 12672.80 106.62 54477.05 88888.00 2016-08-24 22:19:31.500 237 12672.77 106.62 54477.03 88888.00 2016-08-24 22:19:31.625 237 12672.80 106.62 54477.03 88888.00 2016-08-24 22:19:31.750 237 12672.85 106.65 54477.00 88888.00 2016-08-24 22:19:31.875 237 12672.88 106.65 54477.03 88888.00 2016-08-24 22:19:32.000 237 12672.83 106.62 54477.03 88888.00 2016-08-24 22:19:32.125 237 12672.83 106.60 54477.00 88888.00 2016-08-24 22:19:32.250 237 12672.83 106.60 54477.00 88888.00 2016-08-24 22:19:32.375 237 12672.88 106.62 54477.00 88888.00 2016-08-24 22:19:32.500 237 12672.83 106.62 54477.03 88888.00 2016-08-24 22:19:32.625 237 12672.77 106.60 54477.03 88888.00 2016-08-24 22:19:32.750 237 12672.80 106.60 54477.00 88888.00 2016-08-24 22:19:32.875 237 12672.80 106.60 54477.00 88888.00 2016-08-24 22:19:33.000 237 12672.85 106.60 54476.97 88888.00 2016-08-24 22:19:33.125 237 12672.80 106.58 54476.95 88888.00 2016-08-24 22:19:33.250 237 12672.83 106.58 54476.93 88888.00 2016-08-24 22:19:33.375 237 12672.83 106.58 54476.95 88888.00 2016-08-24 22:19:33.500 237 12672.75 106.60 54476.97 88888.00 2016-08-24 22:19:33.625 237 12672.75 106.60 54476.95 88888.00 2016-08-24 22:19:33.750 237 12672.77 106.60 54476.93 88888.00 2016-08-24 22:19:33.875 237 12672.77 106.60 54476.95 88888.00 2016-08-24 22:19:34.000 237 12672.80 106.58 54476.93 88888.00 2016-08-24 22:19:34.125 237 12672.77 106.55 54476.95 88888.00 2016-08-24 22:19:34.250 237 12672.75 106.55 54476.95 88888.00 2016-08-24 22:19:34.375 237 12672.77 106.55 54476.95 88888.00 2016-08-24 22:19:34.500 237 12672.75 106.55 54476.90 88888.00 2016-08-24 22:19:34.625 237 12672.70 106.53 54476.93 88888.00 2016-08-24 22:19:34.750 237 12672.70 106.55 54476.90 88888.00 2016-08-24 22:19:34.875 237 12672.70 106.55 54476.88 88888.00 2016-08-24 22:19:35.000 237 12672.67 106.55 54476.88 88888.00 2016-08-24 22:19:35.125 237 12672.65 106.55 54476.90 88888.00 2016-08-24 22:19:35.250 237 12672.70 106.55 54476.90 88888.00 2016-08-24 22:19:35.375 237 12672.75 106.53 54476.93 88888.00 2016-08-24 22:19:35.500 237 12672.75 106.47 54476.90 88888.00 2016-08-24 22:19:35.625 237 12672.70 106.47 54476.88 88888.00 2016-08-24 22:19:35.750 237 12672.73 106.50 54476.90 88888.00 2016-08-24 22:19:35.875 237 12672.70 106.53 54476.90 88888.00 2016-08-24 22:19:36.000 237 12672.73 106.53 54476.90 88888.00 2016-08-24 22:19:36.125 237 12672.77 106.53 54476.88 88888.00 2016-08-24 22:19:36.250 237 12672.73 106.53 54476.88 88888.00 2016-08-24 22:19:36.375 237 12672.70 106.53 54476.85 88888.00 2016-08-24 22:19:36.500 237 12672.70 106.47 54476.85 88888.00 2016-08-24 22:19:36.625 237 12672.73 106.47 54476.85 88888.00 2016-08-24 22:19:36.750 237 12672.73 106.45 54476.85 88888.00 2016-08-24 22:19:36.875 237 12672.73 106.45 54476.85 88888.00 2016-08-24 22:19:37.000 237 12672.73 106.47 54476.82 88888.00 2016-08-24 22:19:37.125 237 12672.73 106.47 54476.82 88888.00 2016-08-24 22:19:37.250 237 12672.67 106.47 54476.82 88888.00 2016-08-24 22:19:37.375 237 12672.75 106.50 54476.80 88888.00 2016-08-24 22:19:37.500 237 12672.80 106.50 54476.82 88888.00 2016-08-24 22:19:37.625 237 12672.80 106.47 54476.82 88888.00 2016-08-24 22:19:37.750 237 12672.77 106.45 54476.80 88888.00 2016-08-24 22:19:37.875 237 12672.77 106.47 54476.82 88888.00 2016-08-24 22:19:38.000 237 12672.80 106.45 54476.78 88888.00 2016-08-24 22:19:38.125 237 12672.85 106.45 54476.80 88888.00 2016-08-24 22:19:38.250 237 12672.80 106.45 54476.80 88888.00 2016-08-24 22:19:38.375 237 12672.80 106.50 54476.82 88888.00 2016-08-24 22:19:38.500 237 12672.80 106.53 54476.82 88888.00 2016-08-24 22:19:38.625 237 12672.77 106.55 54476.80 88888.00 2016-08-24 22:19:38.750 237 12672.75 106.50 54476.78 88888.00 2016-08-24 22:19:38.875 237 12672.62 106.50 54476.75 88888.00 2016-08-24 22:19:39.000 237 12672.73 106.50 54476.78 88888.00 2016-08-24 22:19:39.125 237 12672.77 106.50 54476.78 88888.00 2016-08-24 22:19:39.250 237 12672.77 106.47 54476.78 88888.00 2016-08-24 22:19:39.375 237 12672.77 106.45 54476.78 88888.00 2016-08-24 22:19:39.500 237 12672.75 106.50 54476.75 88888.00 2016-08-24 22:19:39.625 237 12672.75 106.47 54476.75 88888.00 2016-08-24 22:19:39.750 237 12672.75 106.45 54476.75 88888.00 2016-08-24 22:19:39.875 237 12672.70 106.45 54476.75 88888.00 2016-08-24 22:19:40.000 237 12672.73 106.45 54476.72 88888.00 2016-08-24 22:19:40.125 237 12672.80 106.47 54476.75 88888.00 2016-08-24 22:19:40.250 237 12672.83 106.45 54476.78 88888.00 2016-08-24 22:19:40.375 237 12672.85 106.47 54476.75 88888.00 2016-08-24 22:19:40.500 237 12672.80 106.47 54476.72 88888.00 2016-08-24 22:19:40.625 237 12672.75 106.47 54476.70 88888.00 2016-08-24 22:19:40.750 237 12672.77 106.45 54476.70 88888.00 2016-08-24 22:19:40.875 237 12672.77 106.45 54476.68 88888.00 2016-08-24 22:19:41.000 237 12672.77 106.45 54476.65 88888.00 2016-08-24 22:19:41.125 237 12672.75 106.42 54476.68 88888.00 2016-08-24 22:19:41.250 237 12672.73 106.42 54476.68 88888.00 2016-08-24 22:19:41.375 237 12672.75 106.45 54476.65 88888.00 2016-08-24 22:19:41.500 237 12672.75 106.45 54476.65 88888.00 2016-08-24 22:19:41.625 237 12672.73 106.45 54476.65 88888.00 2016-08-24 22:19:41.750 237 12672.73 106.45 54476.65 88888.00 2016-08-24 22:19:41.875 237 12672.67 106.45 54476.62 88888.00 2016-08-24 22:19:42.000 237 12672.73 106.45 54476.60 88888.00 2016-08-24 22:19:42.125 237 12672.65 106.45 54476.62 88888.00 2016-08-24 22:19:42.250 237 12672.65 106.40 54476.65 88888.00 2016-08-24 22:19:42.375 237 12672.67 106.45 54476.62 88888.00 2016-08-24 22:19:42.500 237 12672.67 106.45 54476.62 88888.00 2016-08-24 22:19:42.625 237 12672.70 106.45 54476.60 88888.00 2016-08-24 22:19:42.750 237 12672.67 106.45 54476.60 88888.00 2016-08-24 22:19:42.875 237 12672.70 106.47 54476.60 88888.00 2016-08-24 22:19:43.000 237 12672.67 106.42 54476.57 88888.00 2016-08-24 22:19:43.125 237 12672.60 106.42 54476.55 88888.00 2016-08-24 22:19:43.250 237 12672.62 106.42 54476.55 88888.00 2016-08-24 22:19:43.375 237 12672.65 106.45 54476.53 88888.00 2016-08-24 22:19:43.500 237 12672.65 106.45 54476.53 88888.00 2016-08-24 22:19:43.625 237 12672.65 106.45 54476.55 88888.00 2016-08-24 22:19:43.750 237 12672.55 106.45 54476.53 88888.00 2016-08-24 22:19:43.875 237 12672.52 106.45 54476.55 88888.00 2016-08-24 22:19:44.000 237 12672.60 106.45 54476.55 88888.00 2016-08-24 22:19:44.125 237 12672.58 106.42 54476.55 88888.00 2016-08-24 22:19:44.250 237 12672.50 106.40 54476.55 88888.00 2016-08-24 22:19:44.375 237 12672.50 106.40 54476.55 88888.00 2016-08-24 22:19:44.500 237 12672.55 106.40 54476.55 88888.00 2016-08-24 22:19:44.625 237 12672.55 106.42 54476.57 88888.00 2016-08-24 22:19:44.750 237 12672.52 106.40 54476.55 88888.00 2016-08-24 22:19:44.875 237 12672.50 106.40 54476.55 88888.00 2016-08-24 22:19:45.000 237 12672.50 106.40 54476.53 88888.00 2016-08-24 22:19:45.125 237 12672.48 106.38 54476.53 88888.00 2016-08-24 22:19:45.250 237 12672.45 106.38 54476.53 88888.00 2016-08-24 22:19:45.375 237 12672.38 106.38 54476.50 88888.00 2016-08-24 22:19:45.500 237 12672.38 106.40 54476.53 88888.00 2016-08-24 22:19:45.625 237 12672.42 106.35 54476.53 88888.00 2016-08-24 22:19:45.750 237 12672.42 106.35 54476.50 88888.00 2016-08-24 22:19:45.875 237 12672.40 106.38 54476.50 88888.00 2016-08-24 22:19:46.000 237 12672.35 106.40 54476.47 88888.00 2016-08-24 22:19:46.125 237 12672.33 106.38 54476.47 88888.00 2016-08-24 22:19:46.250 237 12672.35 106.35 54476.50 88888.00 2016-08-24 22:19:46.375 237 12672.40 106.38 54476.50 88888.00 2016-08-24 22:19:46.500 237 12672.45 106.38 54476.50 88888.00 2016-08-24 22:19:46.625 237 12672.45 106.40 54476.47 88888.00 2016-08-24 22:19:46.750 237 12672.40 106.38 54476.45 88888.00 2016-08-24 22:19:46.875 237 12672.35 106.38 54476.43 88888.00 2016-08-24 22:19:47.000 237 12672.33 106.38 54476.43 88888.00 2016-08-24 22:19:47.125 237 12672.35 106.38 54476.45 88888.00 2016-08-24 22:19:47.250 237 12672.33 106.38 54476.45 88888.00 2016-08-24 22:19:47.375 237 12672.33 106.38 54476.40 88888.00 2016-08-24 22:19:47.500 237 12672.35 106.38 54476.40 88888.00 2016-08-24 22:19:47.625 237 12672.42 106.38 54476.40 88888.00 2016-08-24 22:19:47.750 237 12672.45 106.38 54476.40 88888.00 2016-08-24 22:19:47.875 237 12672.38 106.38 54476.43 88888.00 2016-08-24 22:19:48.000 237 12672.35 106.35 54476.43 88888.00 2016-08-24 22:19:48.125 237 12672.38 106.38 54476.43 88888.00 2016-08-24 22:19:48.250 237 12672.40 106.38 54476.38 88888.00 2016-08-24 22:19:48.375 237 12672.35 106.35 54476.38 88888.00 2016-08-24 22:19:48.500 237 12672.27 106.33 54476.35 88888.00 2016-08-24 22:19:48.625 237 12672.27 106.30 54476.38 88888.00 2016-08-24 22:19:48.750 237 12672.27 106.33 54476.38 88888.00 2016-08-24 22:19:48.875 237 12672.35 106.33 54476.40 88888.00 2016-08-24 22:19:49.000 237 12672.35 106.33 54476.38 88888.00 2016-08-24 22:19:49.125 237 12672.35 106.33 54476.38 88888.00 2016-08-24 22:19:49.250 237 12672.35 106.30 54476.40 88888.00 2016-08-24 22:19:49.375 237 12672.38 106.33 54476.38 88888.00 2016-08-24 22:19:49.500 237 12672.35 106.33 54476.32 88888.00 2016-08-24 22:19:49.625 237 12672.38 106.33 54476.38 88888.00 2016-08-24 22:19:49.750 237 12672.35 106.33 54476.32 88888.00 2016-08-24 22:19:49.875 237 12672.23 106.30 54476.35 88888.00 2016-08-24 22:19:50.000 237 12672.23 106.30 54476.32 88888.00 2016-08-24 22:19:50.125 237 12672.27 106.30 54476.35 88888.00 2016-08-24 22:19:50.250 237 12672.27 106.30 54476.35 88888.00 2016-08-24 22:19:50.375 237 12672.27 106.33 54476.32 88888.00 2016-08-24 22:19:50.500 237 12672.20 106.30 54476.32 88888.00 2016-08-24 22:19:50.625 237 12672.15 106.33 54476.28 88888.00 2016-08-24 22:19:50.750 237 12672.20 106.33 54476.28 88888.00 2016-08-24 22:19:50.875 237 12672.23 106.30 54476.28 88888.00 2016-08-24 22:19:51.000 237 12672.27 106.28 54476.30 88888.00 2016-08-24 22:19:51.125 237 12672.27 106.28 54476.28 88888.00 2016-08-24 22:19:51.250 237 12672.27 106.30 54476.30 88888.00 2016-08-24 22:19:51.375 237 12672.27 106.28 54476.28 88888.00 2016-08-24 22:19:51.500 237 12672.27 106.30 54476.28 88888.00 2016-08-24 22:19:51.625 237 12672.27 106.28 54476.25 88888.00 2016-08-24 22:19:51.750 237 12672.20 106.25 54476.25 88888.00 2016-08-24 22:19:51.875 237 12672.17 106.28 54476.22 88888.00 2016-08-24 22:19:52.000 237 12672.27 106.30 54476.25 88888.00 2016-08-24 22:19:52.125 237 12672.25 106.30 54476.25 88888.00 2016-08-24 22:19:52.250 237 12672.23 106.28 54476.25 88888.00 2016-08-24 22:19:52.375 237 12672.17 106.30 54476.28 88888.00 2016-08-24 22:19:52.500 237 12672.17 106.25 54476.25 88888.00 2016-08-24 22:19:52.625 237 12672.25 106.28 54476.22 88888.00 2016-08-24 22:19:52.750 237 12672.33 106.30 54476.22 88888.00 2016-08-24 22:19:52.875 237 12672.30 106.25 54476.22 88888.00 2016-08-24 22:19:53.000 237 12672.27 106.22 54476.20 88888.00 2016-08-24 22:19:53.125 237 12672.30 106.20 54476.20 88888.00 2016-08-24 22:19:53.250 237 12672.30 106.17 54476.20 88888.00 2016-08-24 22:19:53.375 237 12672.30 106.20 54476.18 88888.00 2016-08-24 22:19:53.500 237 12672.30 106.20 54476.18 88888.00 2016-08-24 22:19:53.625 237 12672.30 106.20 54476.18 88888.00 2016-08-24 22:19:53.750 237 12672.33 106.20 54476.18 88888.00 2016-08-24 22:19:53.875 237 12672.33 106.20 54476.18 88888.00 2016-08-24 22:19:54.000 237 12672.30 106.20 54476.18 88888.00 2016-08-24 22:19:54.125 237 12672.27 106.17 54476.18 88888.00 2016-08-24 22:19:54.250 237 12672.25 106.15 54476.15 88888.00 2016-08-24 22:19:54.375 237 12672.23 106.15 54476.18 88888.00 2016-08-24 22:19:54.500 237 12672.27 106.17 54476.18 88888.00 2016-08-24 22:19:54.625 237 12672.33 106.15 54476.12 88888.00 2016-08-24 22:19:54.750 237 12672.38 106.12 54476.10 88888.00 2016-08-24 22:19:54.875 237 12672.35 106.12 54476.12 88888.00 2016-08-24 22:19:55.000 237 12672.33 106.15 54476.12 88888.00 2016-08-24 22:19:55.125 237 12672.35 106.15 54476.10 88888.00 2016-08-24 22:19:55.250 237 12672.27 106.12 54476.12 88888.00 2016-08-24 22:19:55.375 237 12672.23 106.12 54476.12 88888.00 2016-08-24 22:19:55.500 237 12672.27 106.12 54476.10 88888.00 2016-08-24 22:19:55.625 237 12672.40 106.10 54476.10 88888.00 2016-08-24 22:19:55.750 237 12672.42 106.10 54476.12 88888.00 2016-08-24 22:19:55.875 237 12672.38 106.12 54476.10 88888.00 2016-08-24 22:19:56.000 237 12672.35 106.12 54476.07 88888.00 2016-08-24 22:19:56.125 237 12672.33 106.12 54476.10 88888.00 2016-08-24 22:19:56.250 237 12672.30 106.12 54476.10 88888.00 2016-08-24 22:19:56.375 237 12672.40 106.12 54476.10 88888.00 2016-08-24 22:19:56.500 237 12672.40 106.10 54476.07 88888.00 2016-08-24 22:19:56.625 237 12672.40 106.10 54476.05 88888.00 2016-08-24 22:19:56.750 237 12672.40 106.05 54476.03 88888.00 2016-08-24 22:19:56.875 237 12672.42 106.08 54476.00 88888.00 2016-08-24 22:19:57.000 237 12672.40 106.10 54476.03 88888.00 2016-08-24 22:19:57.125 237 12672.42 106.10 54476.03 88888.00 2016-08-24 22:19:57.250 237 12672.45 106.08 54476.03 88888.00 2016-08-24 22:19:57.375 237 12672.48 106.08 54476.00 88888.00 2016-08-24 22:19:57.500 237 12672.52 106.08 54475.97 88888.00 2016-08-24 22:19:57.625 237 12672.50 106.03 54475.97 88888.00 2016-08-24 22:19:57.750 237 12672.55 106.05 54476.00 88888.00 2016-08-24 22:19:57.875 237 12672.52 106.08 54476.00 88888.00 2016-08-24 22:19:58.000 237 12672.50 106.05 54475.97 88888.00 2016-08-24 22:19:58.125 237 12672.48 106.03 54475.97 88888.00 2016-08-24 22:19:58.250 237 12672.60 106.03 54475.95 88888.00 2016-08-24 22:19:58.375 237 12672.62 106.05 54475.95 88888.00 2016-08-24 22:19:58.500 237 12672.60 106.08 54475.95 88888.00 2016-08-24 22:19:58.625 237 12672.60 106.05 54475.93 88888.00 2016-08-24 22:19:58.750 237 12672.55 106.05 54475.93 88888.00 2016-08-24 22:19:58.875 237 12672.58 106.05 54475.93 88888.00 2016-08-24 22:19:59.000 237 12672.60 106.05 54475.93 88888.00 2016-08-24 22:19:59.125 237 12672.60 106.08 54475.93 88888.00 2016-08-24 22:19:59.250 237 12672.58 106.05 54475.90 88888.00 2016-08-24 22:19:59.375 237 12672.58 106.05 54475.90 88888.00 2016-08-24 22:19:59.500 237 12672.58 106.03 54475.93 88888.00 2016-08-24 22:19:59.625 237 12672.58 106.05 54475.90 88888.00 2016-08-24 22:19:59.750 237 12672.55 106.05 54475.93 88888.00 2016-08-24 22:19:59.875 237 12672.52 106.03 54475.93 88888.00 2016-08-24 22:20:00.000 237 12672.60 106.03 54475.88 88888.00 2016-08-24 22:20:00.125 237 12672.60 106.03 54475.88 88888.00 2016-08-24 22:20:00.250 237 12672.55 106.03 54475.88 88888.00 2016-08-24 22:20:00.375 237 12672.60 106.05 54475.85 88888.00 2016-08-24 22:20:00.500 237 12672.62 106.00 54475.85 88888.00 2016-08-24 22:20:00.625 237 12672.67 106.00 54475.85 88888.00 2016-08-24 22:20:00.750 237 12672.65 106.00 54475.85 88888.00 2016-08-24 22:20:00.875 237 12672.67 106.03 54475.85 88888.00 2016-08-24 22:20:01.000 237 12672.62 106.05 54475.82 88888.00 2016-08-24 22:20:01.125 237 12672.65 106.03 54475.82 88888.00 2016-08-24 22:20:01.250 237 12672.60 106.03 54475.82 88888.00 2016-08-24 22:20:01.375 237 12672.62 106.03 54475.82 88888.00 2016-08-24 22:20:01.500 237 12672.67 106.03 54475.82 88888.00 2016-08-24 22:20:01.625 237 12672.73 106.00 54475.82 88888.00 2016-08-24 22:20:01.750 237 12672.77 106.00 54475.85 88888.00 2016-08-24 22:20:01.875 237 12672.75 106.03 54475.85 88888.00 2016-08-24 22:20:02.000 237 12672.73 106.00 54475.82 88888.00 2016-08-24 22:20:02.125 237 12672.75 106.00 54475.82 88888.00 2016-08-24 22:20:02.250 237 12672.75 106.00 54475.80 88888.00 2016-08-24 22:20:02.375 237 12672.73 105.97 54475.78 88888.00 2016-08-24 22:20:02.500 237 12672.70 105.97 54475.78 88888.00 2016-08-24 22:20:02.625 237 12672.70 105.97 54475.78 88888.00 2016-08-24 22:20:02.750 237 12672.77 106.00 54475.78 88888.00 2016-08-24 22:20:02.875 237 12672.77 106.00 54475.75 88888.00 2016-08-24 22:20:03.000 237 12672.80 105.97 54475.72 88888.00 2016-08-24 22:20:03.125 237 12672.77 105.97 54475.70 88888.00 2016-08-24 22:20:03.250 237 12672.70 105.95 54475.72 88888.00 2016-08-24 22:20:03.375 237 12672.70 105.97 54475.72 88888.00 2016-08-24 22:20:03.500 237 12672.73 105.95 54475.70 88888.00 2016-08-24 22:20:03.625 237 12672.73 105.97 54475.72 88888.00 2016-08-24 22:20:03.750 237 12672.75 105.95 54475.75 88888.00 2016-08-24 22:20:03.875 237 12672.80 105.92 54475.75 88888.00 2016-08-24 22:20:04.000 237 12672.80 105.92 54475.70 88888.00 2016-08-24 22:20:04.125 237 12672.80 105.92 54475.72 88888.00 2016-08-24 22:20:04.250 237 12672.80 105.90 54475.70 88888.00 2016-08-24 22:20:04.375 237 12672.85 105.88 54475.68 88888.00 2016-08-24 22:20:04.500 237 12672.83 105.88 54475.68 88888.00 2016-08-24 22:20:04.625 237 12672.85 105.90 54475.68 88888.00 2016-08-24 22:20:04.750 237 12672.88 105.90 54475.65 88888.00 2016-08-24 22:20:04.875 237 12672.85 105.88 54475.68 88888.00 2016-08-24 22:20:05.000 237 12672.85 105.85 54475.65 88888.00 2016-08-24 22:20:05.125 237 12672.77 105.85 54475.65 88888.00 2016-08-24 22:20:05.250 237 12672.77 105.85 54475.65 88888.00 2016-08-24 22:20:05.375 237 12672.83 105.85 54475.68 88888.00 2016-08-24 22:20:05.500 237 12672.85 105.85 54475.65 88888.00 2016-08-24 22:20:05.625 237 12672.90 105.85 54475.62 88888.00 2016-08-24 22:20:05.750 237 12672.92 105.85 54475.65 88888.00 2016-08-24 22:20:05.875 237 12672.95 105.83 54475.62 88888.00 2016-08-24 22:20:06.000 237 12672.98 105.80 54475.60 88888.00 2016-08-24 22:20:06.125 237 12672.95 105.80 54475.62 88888.00 2016-08-24 22:20:06.250 237 12672.92 105.83 54475.60 88888.00 2016-08-24 22:20:06.375 237 12672.92 105.88 54475.62 88888.00 2016-08-24 22:20:06.500 237 12672.95 105.85 54475.62 88888.00 2016-08-24 22:20:06.625 237 12672.92 105.83 54475.60 88888.00 2016-08-24 22:20:06.750 237 12672.90 105.80 54475.57 88888.00 2016-08-24 22:20:06.875 237 12672.92 105.80 54475.57 88888.00 2016-08-24 22:20:07.000 237 12672.95 105.80 54475.57 88888.00 2016-08-24 22:20:07.125 237 12672.90 105.78 54475.57 88888.00 2016-08-24 22:20:07.250 237 12672.90 105.78 54475.57 88888.00 2016-08-24 22:20:07.375 237 12672.95 105.80 54475.55 88888.00 2016-08-24 22:20:07.500 237 12672.95 105.78 54475.53 88888.00 2016-08-24 22:20:07.625 237 12672.90 105.78 54475.53 88888.00 2016-08-24 22:20:07.750 237 12672.90 105.78 54475.53 88888.00 2016-08-24 22:20:07.875 237 12672.88 105.80 54475.55 88888.00 2016-08-24 22:20:08.000 237 12672.88 105.80 54475.53 88888.00 2016-08-24 22:20:08.125 237 12672.88 105.78 54475.50 88888.00 2016-08-24 22:20:08.250 237 12672.83 105.75 54475.50 88888.00 2016-08-24 22:20:08.375 237 12672.85 105.75 54475.47 88888.00 2016-08-24 22:20:08.500 237 12672.88 105.70 54475.50 88888.00 2016-08-24 22:20:08.625 237 12672.88 105.70 54475.50 88888.00 2016-08-24 22:20:08.750 237 12672.92 105.72 54475.53 88888.00 2016-08-24 22:20:08.875 237 12672.92 105.67 54475.50 88888.00 2016-08-24 22:20:09.000 237 12672.95 105.67 54475.47 88888.00 2016-08-24 22:20:09.125 237 12672.98 105.67 54475.53 88888.00 2016-08-24 22:20:09.250 237 12672.98 105.67 54475.50 88888.00 2016-08-24 22:20:09.375 237 12672.92 105.65 54475.47 88888.00 2016-08-24 22:20:09.500 237 12672.92 105.62 54475.50 88888.00 2016-08-24 22:20:09.625 237 12672.98 105.62 54475.50 88888.00 2016-08-24 22:20:09.750 237 12673.00 105.62 54475.47 88888.00 2016-08-24 22:20:09.875 237 12673.05 105.62 54475.45 88888.00 2016-08-24 22:20:10.000 237 12673.02 105.62 54475.43 88888.00 2016-08-24 22:20:10.125 237 12673.00 105.60 54475.45 88888.00 2016-08-24 22:20:10.250 237 12672.92 105.62 54475.50 88888.00 2016-08-24 22:20:10.375 237 12673.02 105.62 54475.47 88888.00 2016-08-24 22:20:10.500 237 12673.00 105.60 54475.45 88888.00 2016-08-24 22:20:10.625 237 12672.95 105.58 54475.43 88888.00 2016-08-24 22:20:10.750 237 12673.05 105.58 54475.43 88888.00 2016-08-24 22:20:10.875 237 12673.08 105.58 54475.43 88888.00 2016-08-24 22:20:11.000 237 12673.00 105.58 54475.43 88888.00 2016-08-24 22:20:11.125 237 12672.95 105.58 54475.43 88888.00 2016-08-24 22:20:11.250 237 12672.83 105.55 54475.40 88888.00 2016-08-24 22:20:11.375 237 12672.88 105.58 54475.38 88888.00 2016-08-24 22:20:11.500 237 12672.92 105.60 54475.35 88888.00 2016-08-24 22:20:11.625 237 12672.95 105.58 54475.38 88888.00 2016-08-24 22:20:11.750 237 12672.90 105.55 54475.40 88888.00 2016-08-24 22:20:11.875 237 12672.88 105.55 54475.38 88888.00 2016-08-24 22:20:12.000 237 12672.85 105.58 54475.35 88888.00 2016-08-24 22:20:12.125 237 12672.80 105.60 54475.35 88888.00 2016-08-24 22:20:12.250 237 12672.80 105.55 54475.35 88888.00 2016-08-24 22:20:12.375 237 12672.85 105.58 54475.32 88888.00 2016-08-24 22:20:12.500 237 12672.90 105.58 54475.35 88888.00 2016-08-24 22:20:12.625 237 12672.92 105.60 54475.32 88888.00 2016-08-24 22:20:12.750 237 12672.88 105.60 54475.30 88888.00 2016-08-24 22:20:12.875 237 12672.85 105.58 54475.30 88888.00 2016-08-24 22:20:13.000 237 12672.90 105.58 54475.30 88888.00 2016-08-24 22:20:13.125 237 12672.85 105.58 54475.32 88888.00 2016-08-24 22:20:13.250 237 12672.80 105.58 54475.35 88888.00 2016-08-24 22:20:13.375 237 12672.75 105.58 54475.32 88888.00 2016-08-24 22:20:13.500 237 12672.75 105.55 54475.28 88888.00 2016-08-24 22:20:13.625 237 12672.75 105.55 54475.25 88888.00 2016-08-24 22:20:13.750 237 12672.75 105.58 54475.28 88888.00 2016-08-24 22:20:13.875 237 12672.75 105.55 54475.30 88888.00 2016-08-24 22:20:14.000 237 12672.77 105.53 54475.30 88888.00 2016-08-24 22:20:14.125 237 12672.83 105.53 54475.25 88888.00 2016-08-24 22:20:14.250 237 12672.80 105.50 54475.28 88888.00 2016-08-24 22:20:14.375 237 12672.80 105.53 54475.30 88888.00 2016-08-24 22:20:14.500 237 12672.77 105.58 54475.30 88888.00 2016-08-24 22:20:14.625 237 12672.67 105.55 54475.30 88888.00 2016-08-24 22:20:14.750 237 12672.65 105.53 54475.28 88888.00 2016-08-24 22:20:14.875 237 12672.60 105.53 54475.25 88888.00 2016-08-24 22:20:15.000 237 12672.62 105.47 54475.22 88888.00 2016-08-24 22:20:15.125 237 12672.60 105.47 54475.25 88888.00 2016-08-24 22:20:15.250 237 12672.62 105.47 54475.25 88888.00 2016-08-24 22:20:15.375 237 12672.65 105.47 54475.25 88888.00 2016-08-24 22:20:15.500 237 12672.65 105.50 54475.28 88888.00 2016-08-24 22:20:15.625 237 12672.65 105.50 54475.28 88888.00 2016-08-24 22:20:15.750 237 12672.65 105.50 54475.25 88888.00 2016-08-24 22:20:15.875 237 12672.67 105.50 54475.25 88888.00 2016-08-24 22:20:16.000 237 12672.73 105.50 54475.25 88888.00 2016-08-24 22:20:16.125 237 12672.70 105.45 54475.22 88888.00 2016-08-24 22:20:16.250 237 12672.73 105.45 54475.22 88888.00 2016-08-24 22:20:16.375 237 12672.83 105.50 54475.22 88888.00 2016-08-24 22:20:16.500 237 12672.80 105.47 54475.25 88888.00 2016-08-24 22:20:16.625 237 12672.75 105.47 54475.25 88888.00 2016-08-24 22:20:16.750 237 12672.67 105.47 54475.22 88888.00 2016-08-24 22:20:16.875 237 12672.62 105.47 54475.20 88888.00 2016-08-24 22:20:17.000 237 12672.65 105.47 54475.22 88888.00 2016-08-24 22:20:17.125 237 12672.65 105.47 54475.22 88888.00 2016-08-24 22:20:17.250 237 12672.60 105.45 54475.25 88888.00 2016-08-24 22:20:17.375 237 12672.62 105.47 54475.22 88888.00 2016-08-24 22:20:17.500 237 12672.62 105.47 54475.22 88888.00 2016-08-24 22:20:17.625 237 12672.67 105.50 54475.25 88888.00 2016-08-24 22:20:17.750 237 12672.65 105.53 54475.25 88888.00 2016-08-24 22:20:17.875 237 12672.62 105.47 54475.22 88888.00 2016-08-24 22:20:18.000 237 12672.67 105.45 54475.18 88888.00 2016-08-24 22:20:18.125 237 12672.73 105.47 54475.20 88888.00 2016-08-24 22:20:18.250 237 12672.70 105.45 54475.20 88888.00 2016-08-24 22:20:18.375 237 12672.70 105.47 54475.18 88888.00 2016-08-24 22:20:18.500 237 12672.67 105.47 54475.18 88888.00 2016-08-24 22:20:18.625 237 12672.67 105.47 54475.18 88888.00 2016-08-24 22:20:18.750 237 12672.67 105.50 54475.15 88888.00 2016-08-24 22:20:18.875 237 12672.73 105.53 54475.15 88888.00 2016-08-24 22:20:19.000 237 12672.75 105.53 54475.12 88888.00 2016-08-24 22:20:19.125 237 12672.73 105.53 54475.12 88888.00 2016-08-24 22:20:19.250 237 12672.67 105.50 54475.12 88888.00 2016-08-24 22:20:19.375 237 12672.73 105.53 54475.12 88888.00 2016-08-24 22:20:19.500 237 12672.75 105.53 54475.12 88888.00 2016-08-24 22:20:19.625 237 12672.77 105.55 54475.12 88888.00 2016-08-24 22:20:19.750 237 12672.80 105.58 54475.10 88888.00 2016-08-24 22:20:19.875 237 12672.77 105.55 54475.10 88888.00 2016-08-24 22:20:20.000 237 12672.75 105.55 54475.07 88888.00 2016-08-24 22:20:20.125 237 12672.77 105.60 54475.10 88888.00 2016-08-24 22:20:20.250 237 12672.77 105.58 54475.07 88888.00 2016-08-24 22:20:20.375 237 12672.75 105.58 54475.05 88888.00 2016-08-24 22:20:20.500 237 12672.73 105.55 54475.07 88888.00 2016-08-24 22:20:20.625 237 12672.73 105.58 54475.10 88888.00 2016-08-24 22:20:20.750 237 12672.75 105.58 54475.07 88888.00 2016-08-24 22:20:20.875 237 12672.75 105.58 54475.05 88888.00 2016-08-24 22:20:21.000 237 12672.73 105.55 54475.07 88888.00 2016-08-24 22:20:21.125 237 12672.75 105.58 54475.07 88888.00 2016-08-24 22:20:21.250 237 12672.75 105.55 54475.05 88888.00 2016-08-24 22:20:21.375 237 12672.83 105.55 54475.03 88888.00 2016-08-24 22:20:21.500 237 12672.83 105.60 54475.03 88888.00 2016-08-24 22:20:21.625 237 12672.77 105.60 54474.97 88888.00 2016-08-24 22:20:21.750 237 12672.73 105.60 54474.97 88888.00 2016-08-24 22:20:21.875 237 12672.80 105.60 54475.00 88888.00 2016-08-24 22:20:22.000 237 12672.88 105.60 54474.97 88888.00 2016-08-24 22:20:22.125 237 12672.85 105.60 54474.97 88888.00 2016-08-24 22:20:22.250 237 12672.80 105.60 54475.00 88888.00 2016-08-24 22:20:22.375 237 12672.77 105.62 54474.97 88888.00 2016-08-24 22:20:22.500 237 12672.83 105.62 54475.00 88888.00 2016-08-24 22:20:22.625 237 12672.85 105.62 54474.97 88888.00 2016-08-24 22:20:22.750 237 12672.88 105.62 54474.95 88888.00 2016-08-24 22:20:22.875 237 12672.85 105.62 54474.97 88888.00 2016-08-24 22:20:23.000 237 12672.80 105.60 54474.97 88888.00 2016-08-24 22:20:23.125 237 12672.77 105.58 54474.95 88888.00 2016-08-24 22:20:23.250 237 12672.77 105.58 54474.95 88888.00 2016-08-24 22:20:23.375 237 12672.80 105.58 54474.95 88888.00 2016-08-24 22:20:23.500 237 12672.85 105.58 54474.97 88888.00 2016-08-24 22:20:23.625 237 12672.90 105.60 54474.95 88888.00 2016-08-24 22:20:23.750 237 12672.90 105.60 54474.95 88888.00 2016-08-24 22:20:23.875 237 12672.90 105.60 54474.93 88888.00 2016-08-24 22:20:24.000 237 12672.90 105.60 54474.93 88888.00 2016-08-24 22:20:24.125 237 12672.90 105.60 54474.95 88888.00 2016-08-24 22:20:24.250 237 12672.85 105.62 54474.93 88888.00 2016-08-24 22:20:24.375 237 12672.85 105.62 54474.93 88888.00 2016-08-24 22:20:24.500 237 12672.83 105.62 54474.97 88888.00 2016-08-24 22:20:24.625 237 12672.83 105.62 54474.97 88888.00 2016-08-24 22:20:24.750 237 12672.83 105.62 54474.93 88888.00 2016-08-24 22:20:24.875 237 12672.85 105.62 54474.90 88888.00 2016-08-24 22:20:25.000 237 12672.83 105.60 54474.93 88888.00 2016-08-24 22:20:25.125 237 12672.83 105.60 54474.90 88888.00 2016-08-24 22:20:25.250 237 12672.83 105.58 54474.88 88888.00 2016-08-24 22:20:25.375 237 12672.83 105.60 54474.90 88888.00 2016-08-24 22:20:25.500 237 12672.75 105.62 54474.93 88888.00 2016-08-24 22:20:25.625 237 12672.75 105.62 54474.88 88888.00 2016-08-24 22:20:25.750 237 12672.80 105.62 54474.88 88888.00 2016-08-24 22:20:25.875 237 12672.88 105.62 54474.88 88888.00 2016-08-24 22:20:26.000 237 12672.85 105.65 54474.90 88888.00 2016-08-24 22:20:26.125 237 12672.85 105.62 54474.90 88888.00 2016-08-24 22:20:26.250 237 12672.85 105.60 54474.90 88888.00 2016-08-24 22:20:26.375 237 12672.90 105.62 54474.90 88888.00 2016-08-24 22:20:26.500 237 12672.88 105.62 54474.88 88888.00 2016-08-24 22:20:26.625 237 12672.85 105.62 54474.88 88888.00 2016-08-24 22:20:26.750 237 12672.90 105.58 54474.85 88888.00 2016-08-24 22:20:26.875 237 12672.88 105.58 54474.88 88888.00 2016-08-24 22:20:27.000 237 12672.80 105.58 54474.82 88888.00 2016-08-24 22:20:27.125 237 12672.77 105.60 54474.82 88888.00 2016-08-24 22:20:27.250 237 12672.75 105.62 54474.82 88888.00 2016-08-24 22:20:27.375 237 12672.80 105.60 54474.80 88888.00 2016-08-24 22:20:27.500 237 12672.83 105.60 54474.80 88888.00 2016-08-24 22:20:27.625 237 12672.88 105.60 54474.80 88888.00 2016-08-24 22:20:27.750 237 12672.92 105.58 54474.80 88888.00 2016-08-24 22:20:27.875 237 12672.88 105.60 54474.80 88888.00 2016-08-24 22:20:28.000 237 12672.80 105.58 54474.80 88888.00 2016-08-24 22:20:28.125 237 12672.83 105.58 54474.78 88888.00 2016-08-24 22:20:28.250 237 12672.83 105.58 54474.78 88888.00 2016-08-24 22:20:28.375 237 12672.83 105.58 54474.78 88888.00 2016-08-24 22:20:28.500 237 12672.83 105.58 54474.78 88888.00 2016-08-24 22:20:28.625 237 12672.85 105.55 54474.78 88888.00 2016-08-24 22:20:28.750 237 12672.88 105.55 54474.75 88888.00 2016-08-24 22:20:28.875 237 12672.80 105.55 54474.75 88888.00 2016-08-24 22:20:29.000 237 12672.75 105.55 54474.75 88888.00 2016-08-24 22:20:29.125 237 12672.83 105.55 54474.78 88888.00 2016-08-24 22:20:29.250 237 12672.83 105.58 54474.78 88888.00 2016-08-24 22:20:29.375 237 12672.85 105.55 54474.78 88888.00 2016-08-24 22:20:29.500 237 12672.83 105.55 54474.72 88888.00 2016-08-24 22:20:29.625 237 12672.85 105.53 54474.72 88888.00 2016-08-24 22:20:29.750 237 12672.85 105.53 54474.75 88888.00 2016-08-24 22:20:29.875 237 12672.90 105.55 54474.72 88888.00 2016-08-24 22:20:30.000 237 12672.88 105.55 54474.75 88888.00 2016-08-24 22:20:30.125 237 12672.88 105.53 54474.78 88888.00 2016-08-24 22:20:30.250 237 12672.80 105.50 54474.80 88888.00 2016-08-24 22:20:30.375 237 12672.75 105.53 54474.72 88888.00 2016-08-24 22:20:30.500 237 12672.75 105.50 54474.70 88888.00 2016-08-24 22:20:30.625 237 12672.75 105.53 54474.72 88888.00 2016-08-24 22:20:30.750 237 12672.67 105.53 54474.72 88888.00 2016-08-24 22:20:30.875 237 12672.70 105.55 54474.75 88888.00 2016-08-24 22:20:31.000 237 12672.77 105.53 54474.72 88888.00 2016-08-24 22:20:31.125 237 12672.80 105.50 54474.72 88888.00 2016-08-24 22:20:31.250 237 12672.73 105.47 54474.72 88888.00 2016-08-24 22:20:31.375 237 12672.75 105.50 54474.68 88888.00 2016-08-24 22:20:31.500 237 12672.75 105.47 54474.70 88888.00 2016-08-24 22:20:31.625 237 12672.75 105.47 54474.72 88888.00 2016-08-24 22:20:31.750 237 12672.73 105.42 54474.70 88888.00 2016-08-24 22:20:31.875 237 12672.70 105.42 54474.70 88888.00 2016-08-24 22:20:32.000 237 12672.73 105.40 54474.68 88888.00 2016-08-24 22:20:32.125 237 12672.70 105.40 54474.70 88888.00 2016-08-24 22:20:32.250 237 12672.62 105.40 54474.72 88888.00 2016-08-24 22:20:32.375 237 12672.62 105.42 54474.70 88888.00 2016-08-24 22:20:32.500 237 12672.62 105.38 54474.70 88888.00 2016-08-24 22:20:32.625 237 12672.60 105.35 54474.75 88888.00 2016-08-24 22:20:32.750 237 12672.55 105.35 54474.72 88888.00 2016-08-24 22:20:32.875 237 12672.52 105.33 54474.72 88888.00 2016-08-24 22:20:33.000 237 12672.55 105.30 54474.70 88888.00 2016-08-24 22:20:33.125 237 12672.60 105.30 54474.72 88888.00 2016-08-24 22:20:33.250 237 12672.60 105.30 54474.72 88888.00 2016-08-24 22:20:33.375 237 12672.58 105.30 54474.72 88888.00 2016-08-24 22:20:33.500 237 12672.48 105.30 54474.72 88888.00 2016-08-24 22:20:33.625 237 12672.48 105.28 54474.70 88888.00 2016-08-24 22:20:33.750 237 12672.50 105.28 54474.70 88888.00 2016-08-24 22:20:33.875 237 12672.50 105.22 54474.70 88888.00 2016-08-24 22:20:34.000 237 12672.52 105.20 54474.68 88888.00 2016-08-24 22:20:34.125 237 12672.48 105.20 54474.65 88888.00 2016-08-24 22:20:34.250 237 12672.30 105.17 54474.68 88888.00 2016-08-24 22:20:34.375 237 12672.33 105.20 54474.70 88888.00 2016-08-24 22:20:34.500 237 12672.42 105.17 54474.70 88888.00 2016-08-24 22:20:34.625 237 12672.45 105.17 54474.65 88888.00 2016-08-24 22:20:34.750 237 12672.42 105.17 54474.68 88888.00 2016-08-24 22:20:34.875 237 12672.35 105.17 54474.68 88888.00 2016-08-24 22:20:35.000 237 12672.35 105.12 54474.65 88888.00 2016-08-24 22:20:35.125 237 12672.33 105.10 54474.65 88888.00 2016-08-24 22:20:35.250 237 12672.38 105.08 54474.65 88888.00 2016-08-24 22:20:35.375 237 12672.35 105.08 54474.68 88888.00 2016-08-24 22:20:35.500 237 12672.35 105.10 54474.60 88888.00 2016-08-24 22:20:35.625 237 12672.35 105.10 54474.62 88888.00 2016-08-24 22:20:35.750 237 12672.35 105.10 54474.65 88888.00 2016-08-24 22:20:35.875 237 12672.38 105.05 54474.62 88888.00 2016-08-24 22:20:36.000 237 12672.35 105.05 54474.62 88888.00 2016-08-24 22:20:36.125 237 12672.30 105.03 54474.62 88888.00 2016-08-24 22:20:36.250 237 12672.33 105.03 54474.62 88888.00 2016-08-24 22:20:36.375 237 12672.33 105.03 54474.65 88888.00 2016-08-24 22:20:36.500 237 12672.30 105.05 54474.68 88888.00 2016-08-24 22:20:36.625 237 12672.27 105.05 54474.65 88888.00 2016-08-24 22:20:36.750 237 12672.30 105.00 54474.65 88888.00 2016-08-24 22:20:36.875 237 12672.27 105.00 54474.60 88888.00 2016-08-24 22:20:37.000 237 12672.23 105.00 54474.62 88888.00 2016-08-24 22:20:37.125 237 12672.15 104.97 54474.60 88888.00 2016-08-24 22:20:37.250 237 12672.15 104.95 54474.68 88888.00 2016-08-24 22:20:37.375 237 12672.17 104.97 54474.68 88888.00 2016-08-24 22:20:37.500 237 12672.12 104.97 54474.68 88888.00 2016-08-24 22:20:37.625 237 12672.10 104.97 54474.68 88888.00 2016-08-24 22:20:37.750 237 12672.08 104.95 54474.68 88888.00 2016-08-24 22:20:37.875 237 12672.02 104.92 54474.65 88888.00 2016-08-24 22:20:38.000 237 12672.02 104.92 54474.60 88888.00 2016-08-24 22:20:38.125 237 12672.00 104.95 54474.60 88888.00 2016-08-24 22:20:38.250 237 12672.00 104.95 54474.60 88888.00 2016-08-24 22:20:38.375 237 12672.08 104.92 54474.60 88888.00 2016-08-24 22:20:38.500 237 12672.08 104.92 54474.57 88888.00 2016-08-24 22:20:38.625 237 12672.08 104.92 54474.62 88888.00 2016-08-24 22:20:38.750 237 12672.08 104.92 54474.62 88888.00 2016-08-24 22:20:38.875 237 12672.02 104.90 54474.62 88888.00 2016-08-24 22:20:39.000 237 12672.10 104.88 54474.60 88888.00 2016-08-24 22:20:39.125 237 12672.10 104.85 54474.57 88888.00 2016-08-24 22:20:39.250 237 12672.02 104.88 54474.57 88888.00 2016-08-24 22:20:39.375 237 12672.00 104.85 54474.60 88888.00 2016-08-24 22:20:39.500 237 12672.00 104.85 54474.57 88888.00 2016-08-24 22:20:39.625 237 12671.98 104.85 54474.60 88888.00 2016-08-24 22:20:39.750 237 12671.92 104.83 54474.60 88888.00 2016-08-24 22:20:39.875 237 12671.95 104.88 54474.62 88888.00 2016-08-24 22:20:40.000 237 12671.98 104.85 54474.57 88888.00 2016-08-24 22:20:40.125 237 12671.98 104.83 54474.57 88888.00 2016-08-24 22:20:40.250 237 12671.90 104.80 54474.57 88888.00 2016-08-24 22:20:40.375 237 12671.92 104.80 54474.55 88888.00 2016-08-24 22:20:40.500 237 12671.92 104.80 54474.55 88888.00 2016-08-24 22:20:40.625 237 12671.98 104.80 54474.55 88888.00 2016-08-24 22:20:40.750 237 12671.98 104.83 54474.55 88888.00 2016-08-24 22:20:40.875 237 12671.98 104.78 54474.55 88888.00 2016-08-24 22:20:41.000 237 12672.00 104.80 54474.55 88888.00 2016-08-24 22:20:41.125 237 12671.98 104.80 54474.57 88888.00 2016-08-24 22:20:41.250 237 12671.90 104.78 54474.60 88888.00 2016-08-24 22:20:41.375 237 12671.90 104.78 54474.57 88888.00 2016-08-24 22:20:41.500 237 12671.95 104.78 54474.57 88888.00 2016-08-24 22:20:41.625 237 12672.00 104.78 54474.60 88888.00 2016-08-24 22:20:41.750 237 12671.95 104.75 54474.57 88888.00 2016-08-24 22:20:41.875 237 12671.92 104.72 54474.53 88888.00 2016-08-24 22:20:42.000 237 12671.92 104.72 54474.50 88888.00 2016-08-24 22:20:42.125 237 12671.90 104.78 54474.55 88888.00 2016-08-24 22:20:42.250 237 12671.90 104.78 54474.55 88888.00 2016-08-24 22:20:42.375 237 12671.92 104.75 54474.57 88888.00 2016-08-24 22:20:42.500 237 12671.92 104.75 54474.55 88888.00 2016-08-24 22:20:42.625 237 12671.90 104.75 54474.55 88888.00 2016-08-24 22:20:42.750 237 12671.88 104.75 54474.50 88888.00 2016-08-24 22:20:42.875 237 12671.95 104.75 54474.47 88888.00 2016-08-24 22:20:43.000 237 12671.95 104.75 54474.45 88888.00 2016-08-24 22:20:43.125 237 12671.95 104.75 54474.47 88888.00 2016-08-24 22:20:43.250 237 12671.90 104.72 54474.47 88888.00 2016-08-24 22:20:43.375 237 12671.88 104.75 54474.50 88888.00 2016-08-24 22:20:43.500 237 12671.90 104.75 54474.50 88888.00 2016-08-24 22:20:43.625 237 12671.98 104.75 54474.47 88888.00 2016-08-24 22:20:43.750 237 12671.95 104.72 54474.47 88888.00 2016-08-24 22:20:43.875 237 12671.92 104.70 54474.45 88888.00 2016-08-24 22:20:44.000 237 12671.95 104.72 54474.45 88888.00 2016-08-24 22:20:44.125 237 12671.95 104.72 54474.45 88888.00 2016-08-24 22:20:44.250 237 12671.95 104.72 54474.45 88888.00 2016-08-24 22:20:44.375 237 12672.00 104.78 54474.45 88888.00 2016-08-24 22:20:44.500 237 12671.98 104.75 54474.43 88888.00 2016-08-24 22:20:44.625 237 12671.92 104.72 54474.43 88888.00 2016-08-24 22:20:44.750 237 12671.90 104.72 54474.40 88888.00 2016-08-24 22:20:44.875 237 12671.90 104.72 54474.40 88888.00 2016-08-24 22:20:45.000 237 12671.92 104.75 54474.40 88888.00 2016-08-24 22:20:45.125 237 12671.92 104.75 54474.38 88888.00 2016-08-24 22:20:45.250 237 12671.95 104.75 54474.40 88888.00 2016-08-24 22:20:45.375 237 12671.95 104.80 54474.38 88888.00 2016-08-24 22:20:45.500 237 12671.95 104.78 54474.38 88888.00 2016-08-24 22:20:45.625 237 12671.92 104.78 54474.38 88888.00 2016-08-24 22:20:45.750 237 12671.90 104.75 54474.40 88888.00 2016-08-24 22:20:45.875 237 12671.92 104.75 54474.38 88888.00 2016-08-24 22:20:46.000 237 12671.98 104.80 54474.40 88888.00 2016-08-24 22:20:46.125 237 12671.98 104.80 54474.40 88888.00 2016-08-24 22:20:46.250 237 12671.88 104.75 54474.38 88888.00 2016-08-24 22:20:46.375 237 12671.88 104.78 54474.40 88888.00 2016-08-24 22:20:46.500 237 12671.85 104.83 54474.43 88888.00 2016-08-24 22:20:46.625 237 12671.83 104.80 54474.40 88888.00 2016-08-24 22:20:46.750 237 12671.83 104.80 54474.40 88888.00 2016-08-24 22:20:46.875 237 12671.85 104.80 54474.38 88888.00 2016-08-24 22:20:47.000 237 12671.90 104.80 54474.35 88888.00 2016-08-24 22:20:47.125 237 12671.85 104.83 54474.38 88888.00 2016-08-24 22:20:47.250 237 12671.83 104.80 54474.40 88888.00 2016-08-24 22:20:47.375 237 12671.80 104.78 54474.38 88888.00 2016-08-24 22:20:47.500 237 12671.85 104.78 54474.35 88888.00 2016-08-24 22:20:47.625 237 12671.88 104.80 54474.35 88888.00 2016-08-24 22:20:47.750 237 12671.92 104.80 54474.35 88888.00 2016-08-24 22:20:47.875 237 12671.90 104.80 54474.35 88888.00 2016-08-24 22:20:48.000 237 12671.85 104.83 54474.32 88888.00 2016-08-24 22:20:48.125 237 12671.80 104.85 54474.32 88888.00 2016-08-24 22:20:48.250 237 12671.80 104.80 54474.32 88888.00 2016-08-24 22:20:48.375 237 12671.92 104.83 54474.32 88888.00 2016-08-24 22:20:48.500 237 12671.92 104.83 54474.35 88888.00 2016-08-24 22:20:48.625 237 12671.92 104.85 54474.30 88888.00 2016-08-24 22:20:48.750 237 12671.90 104.85 54474.28 88888.00 2016-08-24 22:20:48.875 237 12671.90 104.85 54474.28 88888.00 2016-08-24 22:20:49.000 237 12671.95 104.83 54474.28 88888.00 2016-08-24 22:20:49.125 237 12671.92 104.83 54474.28 88888.00 2016-08-24 22:20:49.250 237 12671.85 104.85 54474.30 88888.00 2016-08-24 22:20:49.375 237 12671.83 104.88 54474.30 88888.00 2016-08-24 22:20:49.500 237 12671.85 104.88 54474.30 88888.00 2016-08-24 22:20:49.625 237 12671.83 104.88 54474.28 88888.00 2016-08-24 22:20:49.750 237 12671.77 104.88 54474.28 88888.00 2016-08-24 22:20:49.875 237 12671.70 104.85 54474.28 88888.00 2016-08-24 22:20:50.000 237 12671.73 104.85 54474.30 88888.00 2016-08-24 22:20:50.125 237 12671.77 104.85 54474.28 88888.00 2016-08-24 22:20:50.250 237 12671.80 104.85 54474.25 88888.00 2016-08-24 22:20:50.375 237 12671.80 104.83 54474.22 88888.00 2016-08-24 22:20:50.500 237 12671.83 104.83 54474.25 88888.00 2016-08-24 22:20:50.625 237 12671.83 104.83 54474.22 88888.00 2016-08-24 22:20:50.750 237 12671.85 104.83 54474.20 88888.00 2016-08-24 22:20:50.875 237 12671.85 104.83 54474.22 88888.00 2016-08-24 22:20:51.000 237 12671.83 104.85 54474.22 88888.00 2016-08-24 22:20:51.125 237 12671.77 104.88 54474.22 88888.00 2016-08-24 22:20:51.250 237 12671.77 104.85 54474.20 88888.00 2016-08-24 22:20:51.375 237 12671.80 104.85 54474.22 88888.00 2016-08-24 22:20:51.500 237 12671.77 104.88 54474.20 88888.00 2016-08-24 22:20:51.625 237 12671.73 104.88 54474.18 88888.00 2016-08-24 22:20:51.750 237 12671.67 104.83 54474.15 88888.00 2016-08-24 22:20:51.875 237 12671.70 104.85 54474.18 88888.00 2016-08-24 22:20:52.000 237 12671.73 104.85 54474.20 88888.00 2016-08-24 22:20:52.125 237 12671.67 104.88 54474.20 88888.00 2016-08-24 22:20:52.250 237 12671.70 104.88 54474.18 88888.00 2016-08-24 22:20:52.375 237 12671.70 104.90 54474.18 88888.00 2016-08-24 22:20:52.500 237 12671.67 104.88 54474.18 88888.00 2016-08-24 22:20:52.625 237 12671.67 104.88 54474.18 88888.00 2016-08-24 22:20:52.750 237 12671.65 104.85 54474.20 88888.00 2016-08-24 22:20:52.875 237 12671.67 104.85 54474.18 88888.00 2016-08-24 22:20:53.000 237 12671.73 104.85 54474.18 88888.00 2016-08-24 22:20:53.125 237 12671.62 104.85 54474.18 88888.00 2016-08-24 22:20:53.250 237 12671.55 104.85 54474.15 88888.00 2016-08-24 22:20:53.375 237 12671.58 104.85 54474.15 88888.00 2016-08-24 22:20:53.500 237 12671.58 104.83 54474.12 88888.00 2016-08-24 22:20:53.625 237 12671.58 104.83 54474.12 88888.00 2016-08-24 22:20:53.750 237 12671.60 104.85 54474.12 88888.00 2016-08-24 22:20:53.875 237 12671.65 104.85 54474.12 88888.00 2016-08-24 22:20:54.000 237 12671.62 104.83 54474.10 88888.00 2016-08-24 22:20:54.125 237 12671.60 104.85 54474.10 88888.00 2016-08-24 22:20:54.250 237 12671.58 104.83 54474.12 88888.00 2016-08-24 22:20:54.375 237 12671.60 104.83 54474.12 88888.00 2016-08-24 22:20:54.500 237 12671.58 104.80 54474.12 88888.00 2016-08-24 22:20:54.625 237 12671.55 104.78 54474.10 88888.00 2016-08-24 22:20:54.750 237 12671.58 104.80 54474.10 88888.00 2016-08-24 22:20:54.875 237 12671.60 104.80 54474.07 88888.00 2016-08-24 22:20:55.000 237 12671.60 104.78 54474.07 88888.00 2016-08-24 22:20:55.125 237 12671.58 104.78 54474.07 88888.00 2016-08-24 22:20:55.250 237 12671.50 104.72 54474.07 88888.00 2016-08-24 22:20:55.375 237 12671.50 104.70 54474.07 88888.00 2016-08-24 22:20:55.500 237 12671.50 104.70 54474.10 88888.00 2016-08-24 22:20:55.625 237 12671.50 104.70 54474.12 88888.00 2016-08-24 22:20:55.750 237 12671.50 104.70 54474.12 88888.00 2016-08-24 22:20:55.875 237 12671.55 104.70 54474.10 88888.00 2016-08-24 22:20:56.000 237 12671.45 104.70 54474.07 88888.00 2016-08-24 22:20:56.125 237 12671.38 104.70 54474.07 88888.00 2016-08-24 22:20:56.250 237 12671.40 104.65 54474.07 88888.00 2016-08-24 22:20:56.375 237 12671.42 104.65 54474.05 88888.00 2016-08-24 22:20:56.500 237 12671.42 104.62 54474.05 88888.00 2016-08-24 22:20:56.625 237 12671.38 104.60 54474.00 88888.00 2016-08-24 22:20:56.750 237 12671.45 104.60 54474.00 88888.00 2016-08-24 22:20:56.875 237 12671.48 104.60 54474.03 88888.00 2016-08-24 22:20:57.000 237 12671.58 104.58 54474.00 88888.00 2016-08-24 22:20:57.125 237 12671.55 104.58 54473.97 88888.00 2016-08-24 22:20:57.250 237 12671.55 104.53 54474.00 88888.00 2016-08-24 22:20:57.375 237 12671.55 104.55 54473.97 88888.00 2016-08-24 22:20:57.500 237 12671.42 104.50 54473.97 88888.00 2016-08-24 22:20:57.625 237 12671.42 104.53 54474.00 88888.00 2016-08-24 22:20:57.750 237 12671.48 104.58 54474.00 88888.00 2016-08-24 22:20:57.875 237 12671.55 104.55 54474.00 88888.00 2016-08-24 22:20:58.000 237 12671.50 104.53 54473.97 88888.00 2016-08-24 22:20:58.125 237 12671.48 104.50 54473.95 88888.00 2016-08-24 22:20:58.250 237 12671.48 104.47 54473.97 88888.00 2016-08-24 22:20:58.375 237 12671.50 104.50 54473.95 88888.00 2016-08-24 22:20:58.500 237 12671.48 104.47 54473.97 88888.00 2016-08-24 22:20:58.625 237 12671.45 104.47 54473.95 88888.00 2016-08-24 22:20:58.750 237 12671.48 104.50 54473.95 88888.00 2016-08-24 22:20:58.875 237 12671.40 104.45 54473.93 88888.00 2016-08-24 22:20:59.000 237 12671.38 104.42 54473.90 88888.00 2016-08-24 22:20:59.125 237 12671.35 104.42 54473.90 88888.00 2016-08-24 22:20:59.250 237 12671.33 104.40 54473.90 88888.00 2016-08-24 22:20:59.375 237 12671.38 104.38 54473.93 88888.00 2016-08-24 22:20:59.500 237 12671.38 104.38 54473.93 88888.00 2016-08-24 22:20:59.625 237 12671.33 104.35 54473.93 88888.00 2016-08-24 22:20:59.750 237 12671.33 104.38 54473.90 88888.00 2016-08-24 22:20:59.875 237 12671.35 104.35 54473.88 88888.00 2016-08-24 22:21:00.000 237 12671.35 104.33 54473.85 88888.00 2016-08-24 22:21:00.125 237 12671.38 104.35 54473.88 88888.00 2016-08-24 22:21:00.250 237 12671.33 104.35 54473.93 88888.00 2016-08-24 22:21:00.375 237 12671.33 104.35 54473.90 88888.00 2016-08-24 22:21:00.500 237 12671.30 104.33 54473.90 88888.00 2016-08-24 22:21:00.625 237 12671.35 104.33 54473.90 88888.00 2016-08-24 22:21:00.750 237 12671.38 104.30 54473.90 88888.00 2016-08-24 22:21:00.875 237 12671.38 104.28 54473.85 88888.00 2016-08-24 22:21:01.000 237 12671.38 104.25 54473.82 88888.00 2016-08-24 22:21:01.125 237 12671.33 104.22 54473.85 88888.00 2016-08-24 22:21:01.250 237 12671.33 104.20 54473.85 88888.00 2016-08-24 22:21:01.375 237 12671.33 104.20 54473.82 88888.00 2016-08-24 22:21:01.500 237 12671.30 104.20 54473.85 88888.00 2016-08-24 22:21:01.625 237 12671.30 104.22 54473.85 88888.00 2016-08-24 22:21:01.750 237 12671.30 104.22 54473.88 88888.00 2016-08-24 22:21:01.875 237 12671.27 104.17 54473.88 88888.00 2016-08-24 22:21:02.000 237 12671.25 104.15 54473.85 88888.00 2016-08-24 22:21:02.125 237 12671.25 104.12 54473.82 88888.00 2016-08-24 22:21:02.250 237 12671.25 104.12 54473.82 88888.00 2016-08-24 22:21:02.375 237 12671.38 104.15 54473.80 88888.00 2016-08-24 22:21:02.500 237 12671.38 104.12 54473.82 88888.00 2016-08-24 22:21:02.625 237 12671.33 104.08 54473.80 88888.00 2016-08-24 22:21:02.750 237 12671.30 104.08 54473.78 88888.00 2016-08-24 22:21:02.875 237 12671.30 104.08 54473.78 88888.00 2016-08-24 22:21:03.000 237 12671.33 104.10 54473.78 88888.00 2016-08-24 22:21:03.125 237 12671.40 104.08 54473.80 88888.00 2016-08-24 22:21:03.250 237 12671.35 104.08 54473.78 88888.00 2016-08-24 22:21:03.375 237 12671.38 104.08 54473.78 88888.00 2016-08-24 22:21:03.500 237 12671.33 104.08 54473.78 88888.00 2016-08-24 22:21:03.625 237 12671.27 104.08 54473.78 88888.00 2016-08-24 22:21:03.750 237 12671.25 104.05 54473.78 88888.00 2016-08-24 22:21:03.875 237 12671.30 104.05 54473.78 88888.00 2016-08-24 22:21:04.000 237 12671.30 104.05 54473.78 88888.00 2016-08-24 22:21:04.125 237 12671.30 104.03 54473.75 88888.00 2016-08-24 22:21:04.250 237 12671.27 104.03 54473.75 88888.00 2016-08-24 22:21:04.375 237 12671.33 104.05 54473.72 88888.00 2016-08-24 22:21:04.500 237 12671.35 104.05 54473.72 88888.00 2016-08-24 22:21:04.625 237 12671.33 104.03 54473.78 88888.00 2016-08-24 22:21:04.750 237 12671.35 104.00 54473.75 88888.00 2016-08-24 22:21:04.875 237 12671.40 104.05 54473.75 88888.00 2016-08-24 22:21:05.000 237 12671.38 104.03 54473.72 88888.00 2016-08-24 22:21:05.125 237 12671.33 104.03 54473.72 88888.00 2016-08-24 22:21:05.250 237 12671.33 104.00 54473.75 88888.00 2016-08-24 22:21:05.375 237 12671.35 104.03 54473.72 88888.00 2016-08-24 22:21:05.500 237 12671.40 104.03 54473.70 88888.00 2016-08-24 22:21:05.625 237 12671.40 104.03 54473.68 88888.00 2016-08-24 22:21:05.750 237 12671.40 104.00 54473.68 88888.00 2016-08-24 22:21:05.875 237 12671.40 104.00 54473.68 88888.00 2016-08-24 22:21:06.000 237 12671.40 103.97 54473.68 88888.00 2016-08-24 22:21:06.125 237 12671.48 104.00 54473.70 88888.00 2016-08-24 22:21:06.250 237 12671.45 103.97 54473.70 88888.00 2016-08-24 22:21:06.375 237 12671.45 103.97 54473.68 88888.00 2016-08-24 22:21:06.500 237 12671.42 103.97 54473.68 88888.00 2016-08-24 22:21:06.625 237 12671.42 104.00 54473.65 88888.00 2016-08-24 22:21:06.750 237 12671.35 104.00 54473.62 88888.00 2016-08-24 22:21:06.875 237 12671.33 104.00 54473.62 88888.00 2016-08-24 22:21:07.000 237 12671.35 103.97 54473.62 88888.00 2016-08-24 22:21:07.125 237 12671.33 103.95 54473.62 88888.00 2016-08-24 22:21:07.250 237 12671.33 103.97 54473.60 88888.00 2016-08-24 22:21:07.375 237 12671.33 104.03 54473.62 88888.00 2016-08-24 22:21:07.500 237 12671.40 103.97 54473.57 88888.00 2016-08-24 22:21:07.625 237 12671.42 103.97 54473.60 88888.00 2016-08-24 22:21:07.750 237 12671.35 104.00 54473.57 88888.00 2016-08-24 22:21:07.875 237 12671.42 104.00 54473.60 88888.00 2016-08-24 22:21:08.000 237 12671.50 103.97 54473.57 88888.00 2016-08-24 22:21:08.125 237 12671.52 103.95 54473.57 88888.00 2016-08-24 22:21:08.250 237 12671.52 103.95 54473.57 88888.00 2016-08-24 22:21:08.375 237 12671.52 103.97 54473.55 88888.00 2016-08-24 22:21:08.500 237 12671.42 104.00 54473.53 88888.00 2016-08-24 22:21:08.625 237 12671.35 103.97 54473.55 88888.00 2016-08-24 22:21:08.750 237 12671.42 103.97 54473.53 88888.00 2016-08-24 22:21:08.875 237 12671.50 103.95 54473.50 88888.00 2016-08-24 22:21:09.000 237 12671.52 103.95 54473.55 88888.00 2016-08-24 22:21:09.125 237 12671.58 103.97 54473.57 88888.00 2016-08-24 22:21:09.250 237 12671.50 104.00 54473.55 88888.00 2016-08-24 22:21:09.375 237 12671.48 104.00 54473.53 88888.00 2016-08-24 22:21:09.500 237 12671.52 104.00 54473.53 88888.00 2016-08-24 22:21:09.625 237 12671.58 104.00 54473.53 88888.00 2016-08-24 22:21:09.750 237 12671.55 104.00 54473.55 88888.00 2016-08-24 22:21:09.875 237 12671.55 104.00 54473.55 88888.00 2016-08-24 22:21:10.000 237 12671.58 104.00 54473.53 88888.00 2016-08-24 22:21:10.125 237 12671.58 104.00 54473.53 88888.00 2016-08-24 22:21:10.250 237 12671.58 104.00 54473.50 88888.00 2016-08-24 22:21:10.375 237 12671.60 103.97 54473.53 88888.00 2016-08-24 22:21:10.500 237 12671.52 103.97 54473.53 88888.00 2016-08-24 22:21:10.625 237 12671.45 103.97 54473.50 88888.00 2016-08-24 22:21:10.750 237 12671.38 104.00 54473.47 88888.00 2016-08-24 22:21:10.875 237 12671.40 104.00 54473.47 88888.00 2016-08-24 22:21:11.000 237 12671.42 104.00 54473.47 88888.00 2016-08-24 22:21:11.125 237 12671.52 104.00 54473.45 88888.00 2016-08-24 22:21:11.250 237 12671.52 103.97 54473.45 88888.00 2016-08-24 22:21:11.375 237 12671.58 104.00 54473.43 88888.00 2016-08-24 22:21:11.500 237 12671.55 104.00 54473.45 88888.00 2016-08-24 22:21:11.625 237 12671.55 104.00 54473.45 88888.00 2016-08-24 22:21:11.750 237 12671.58 104.00 54473.45 88888.00 2016-08-24 22:21:11.875 237 12671.60 104.00 54473.45 88888.00 2016-08-24 22:21:12.000 237 12671.60 104.03 54473.43 88888.00 2016-08-24 22:21:12.125 237 12671.58 104.00 54473.43 88888.00 2016-08-24 22:21:12.250 237 12671.55 103.97 54473.40 88888.00 2016-08-24 22:21:12.375 237 12671.62 103.97 54473.40 88888.00 2016-08-24 22:21:12.500 237 12671.62 103.95 54473.40 88888.00 2016-08-24 22:21:12.625 237 12671.62 103.97 54473.40 88888.00 2016-08-24 22:21:12.750 237 12671.65 104.03 54473.40 88888.00 2016-08-24 22:21:12.875 237 12671.65 104.03 54473.38 88888.00 2016-08-24 22:21:13.000 237 12671.62 104.00 54473.38 88888.00 2016-08-24 22:21:13.125 237 12671.60 103.97 54473.38 88888.00 2016-08-24 22:21:13.250 237 12671.65 103.97 54473.43 88888.00 2016-08-24 22:21:13.375 237 12671.70 103.97 54473.40 88888.00 2016-08-24 22:21:13.500 237 12671.70 104.00 54473.38 88888.00 2016-08-24 22:21:13.625 237 12671.73 104.00 54473.38 88888.00 2016-08-24 22:21:13.750 237 12671.67 104.00 54473.35 88888.00 2016-08-24 22:21:13.875 237 12671.58 104.03 54473.35 88888.00 2016-08-24 22:21:14.000 237 12671.55 104.03 54473.32 88888.00 2016-08-24 22:21:14.125 237 12671.60 104.05 54473.38 88888.00 2016-08-24 22:21:14.250 237 12671.60 104.03 54473.38 88888.00 2016-08-24 22:21:14.375 237 12671.58 104.00 54473.38 88888.00 2016-08-24 22:21:14.500 237 12671.65 104.03 54473.35 88888.00 2016-08-24 22:21:14.625 237 12671.62 104.00 54473.35 88888.00 2016-08-24 22:21:14.750 237 12671.60 104.03 54473.35 88888.00 2016-08-24 22:21:14.875 237 12671.62 104.05 54473.30 88888.00 2016-08-24 22:21:15.000 237 12671.67 104.08 54473.30 88888.00 2016-08-24 22:21:15.125 237 12671.67 104.05 54473.30 88888.00 2016-08-24 22:21:15.250 237 12671.58 104.05 54473.30 88888.00 2016-08-24 22:21:15.375 237 12671.55 104.08 54473.32 88888.00 2016-08-24 22:21:15.500 237 12671.60 104.05 54473.30 88888.00 2016-08-24 22:21:15.625 237 12671.60 104.08 54473.30 88888.00 2016-08-24 22:21:15.750 237 12671.58 104.10 54473.30 88888.00 2016-08-24 22:21:15.875 237 12671.55 104.08 54473.28 88888.00 2016-08-24 22:21:16.000 237 12671.58 104.08 54473.28 88888.00 2016-08-24 22:21:16.125 237 12671.65 104.08 54473.30 88888.00 2016-08-24 22:21:16.250 237 12671.70 104.10 54473.28 88888.00 2016-08-24 22:21:16.375 237 12671.70 104.10 54473.25 88888.00 2016-08-24 22:21:16.500 237 12671.67 104.12 54473.25 88888.00 2016-08-24 22:21:16.625 237 12671.70 104.10 54473.28 88888.00 2016-08-24 22:21:16.750 237 12671.65 104.10 54473.28 88888.00 2016-08-24 22:21:16.875 237 12671.62 104.12 54473.25 88888.00 2016-08-24 22:21:17.000 237 12671.60 104.15 54473.25 88888.00 2016-08-24 22:21:17.125 237 12671.58 104.10 54473.22 88888.00 2016-08-24 22:21:17.250 237 12671.58 104.08 54473.25 88888.00 2016-08-24 22:21:17.375 237 12671.60 104.12 54473.22 88888.00 2016-08-24 22:21:17.500 237 12671.60 104.10 54473.25 88888.00 2016-08-24 22:21:17.625 237 12671.55 104.12 54473.22 88888.00 2016-08-24 22:21:17.750 237 12671.50 104.12 54473.25 88888.00 2016-08-24 22:21:17.875 237 12671.52 104.15 54473.22 88888.00 2016-08-24 22:21:18.000 237 12671.52 104.15 54473.22 88888.00 2016-08-24 22:21:18.125 237 12671.45 104.12 54473.20 88888.00 2016-08-24 22:21:18.250 237 12671.38 104.15 54473.20 88888.00 2016-08-24 22:21:18.375 237 12671.45 104.15 54473.20 88888.00 2016-08-24 22:21:18.500 237 12671.50 104.15 54473.18 88888.00 2016-08-24 22:21:18.625 237 12671.60 104.12 54473.18 88888.00 2016-08-24 22:21:18.750 237 12671.60 104.15 54473.18 88888.00 2016-08-24 22:21:18.875 237 12671.60 104.15 54473.18 88888.00 2016-08-24 22:21:19.000 237 12671.58 104.15 54473.18 88888.00 2016-08-24 22:21:19.125 237 12671.60 104.12 54473.18 88888.00 2016-08-24 22:21:19.250 237 12671.50 104.10 54473.20 88888.00 2016-08-24 22:21:19.375 237 12671.45 104.10 54473.20 88888.00 2016-08-24 22:21:19.500 237 12671.50 104.10 54473.15 88888.00 2016-08-24 22:21:19.625 237 12671.50 104.12 54473.15 88888.00 2016-08-24 22:21:19.750 237 12671.45 104.12 54473.18 88888.00 2016-08-24 22:21:19.875 237 12671.48 104.10 54473.18 88888.00 2016-08-24 22:21:20.000 237 12671.45 104.08 54473.18 88888.00 2016-08-24 22:21:20.125 237 12671.45 104.15 54473.20 88888.00 2016-08-24 22:21:20.250 237 12671.45 104.12 54473.18 88888.00 2016-08-24 22:21:20.375 237 12671.42 104.12 54473.18 88888.00 2016-08-24 22:21:20.500 237 12671.45 104.10 54473.18 88888.00 2016-08-24 22:21:20.625 237 12671.50 104.10 54473.12 88888.00 2016-08-24 22:21:20.750 237 12671.50 104.10 54473.12 88888.00 2016-08-24 22:21:20.875 237 12671.50 104.08 54473.10 88888.00 2016-08-24 22:21:21.000 237 12671.52 104.08 54473.10 88888.00 2016-08-24 22:21:21.125 237 12671.55 104.08 54473.15 88888.00 2016-08-24 22:21:21.250 237 12671.50 104.05 54473.12 88888.00 2016-08-24 22:21:21.375 237 12671.50 104.08 54473.12 88888.00 2016-08-24 22:21:21.500 237 12671.40 104.10 54473.10 88888.00 2016-08-24 22:21:21.625 237 12671.38 104.08 54473.10 88888.00 2016-08-24 22:21:21.750 237 12671.35 104.05 54473.07 88888.00 2016-08-24 22:21:21.875 237 12671.42 104.05 54473.10 88888.00 2016-08-24 22:21:22.000 237 12671.40 104.05 54473.10 88888.00 2016-08-24 22:21:22.125 237 12671.40 104.05 54473.10 88888.00 2016-08-24 22:21:22.250 237 12671.33 104.03 54473.10 88888.00 2016-08-24 22:21:22.375 237 12671.30 104.03 54473.07 88888.00 2016-08-24 22:21:22.500 237 12671.30 104.03 54473.07 88888.00 2016-08-24 22:21:22.625 237 12671.25 104.03 54473.07 88888.00 2016-08-24 22:21:22.750 237 12671.27 104.03 54473.07 88888.00 2016-08-24 22:21:22.875 237 12671.30 104.03 54473.07 88888.00 2016-08-24 22:21:23.000 237 12671.30 104.05 54473.07 88888.00 2016-08-24 22:21:23.125 237 12671.25 104.03 54473.10 88888.00 2016-08-24 22:21:23.250 237 12671.25 104.00 54473.10 88888.00 2016-08-24 22:21:23.375 237 12671.27 104.00 54473.07 88888.00 2016-08-24 22:21:23.500 237 12671.27 104.00 54473.07 88888.00 2016-08-24 22:21:23.625 237 12671.25 104.00 54473.05 88888.00 2016-08-24 22:21:23.750 237 12671.30 104.00 54473.03 88888.00 2016-08-24 22:21:23.875 237 12671.27 103.97 54473.03 88888.00 2016-08-24 22:21:24.000 237 12671.23 103.95 54473.03 88888.00 2016-08-24 22:21:24.125 237 12671.20 103.95 54473.03 88888.00 2016-08-24 22:21:24.250 237 12671.23 103.95 54473.05 88888.00 2016-08-24 22:21:24.375 237 12671.27 103.95 54473.05 88888.00 2016-08-24 22:21:24.500 237 12671.30 103.95 54473.03 88888.00 2016-08-24 22:21:24.625 237 12671.30 103.95 54473.00 88888.00 2016-08-24 22:21:24.750 237 12671.30 103.90 54473.00 88888.00 2016-08-24 22:21:24.875 237 12671.30 103.90 54472.95 88888.00 2016-08-24 22:21:25.000 237 12671.33 103.92 54473.00 88888.00 2016-08-24 22:21:25.125 237 12671.33 103.90 54473.03 88888.00 2016-08-24 22:21:25.250 237 12671.30 103.90 54473.00 88888.00 2016-08-24 22:21:25.375 237 12671.33 103.92 54473.00 88888.00 2016-08-24 22:21:25.500 237 12671.33 103.88 54473.00 88888.00 2016-08-24 22:21:25.625 237 12671.25 103.83 54472.97 88888.00 2016-08-24 22:21:25.750 237 12671.23 103.85 54472.97 88888.00 2016-08-24 22:21:25.875 237 12671.23 103.85 54472.95 88888.00 2016-08-24 22:21:26.000 237 12671.20 103.85 54472.93 88888.00 2016-08-24 22:21:26.125 237 12671.25 103.85 54472.95 88888.00 2016-08-24 22:21:26.250 237 12671.30 103.80 54472.90 88888.00 2016-08-24 22:21:26.375 237 12671.30 103.80 54472.93 88888.00 2016-08-24 22:21:26.500 237 12671.27 103.83 54472.95 88888.00 2016-08-24 22:21:26.625 237 12671.23 103.85 54472.93 88888.00 2016-08-24 22:21:26.750 237 12671.23 103.83 54472.90 88888.00 2016-08-24 22:21:26.875 237 12671.20 103.85 54472.95 88888.00 2016-08-24 22:21:27.000 237 12671.23 103.85 54472.93 88888.00 2016-08-24 22:21:27.125 237 12671.30 103.85 54472.93 88888.00 2016-08-24 22:21:27.250 237 12671.33 103.83 54472.93 88888.00 2016-08-24 22:21:27.375 237 12671.30 103.83 54472.90 88888.00 2016-08-24 22:21:27.500 237 12671.30 103.83 54472.90 88888.00 2016-08-24 22:21:27.625 237 12671.33 103.80 54472.90 88888.00 2016-08-24 22:21:27.750 237 12671.35 103.80 54472.88 88888.00 2016-08-24 22:21:27.875 237 12671.35 103.80 54472.88 88888.00 2016-08-24 22:21:28.000 237 12671.33 103.80 54472.88 88888.00 2016-08-24 22:21:28.125 237 12671.35 103.78 54472.88 88888.00 2016-08-24 22:21:28.250 237 12671.33 103.75 54472.88 88888.00 2016-08-24 22:21:28.375 237 12671.30 103.78 54472.90 88888.00 2016-08-24 22:21:28.500 237 12671.33 103.78 54472.88 88888.00 2016-08-24 22:21:28.625 237 12671.35 103.80 54472.90 88888.00 2016-08-24 22:21:28.750 237 12671.38 103.75 54472.88 88888.00 2016-08-24 22:21:28.875 237 12671.38 103.72 54472.85 88888.00 2016-08-24 22:21:29.000 237 12671.35 103.75 54472.82 88888.00 2016-08-24 22:21:29.125 237 12671.35 103.72 54472.88 88888.00 2016-08-24 22:21:29.250 237 12671.35 103.72 54472.88 88888.00 2016-08-24 22:21:29.375 237 12671.35 103.72 54472.88 88888.00 2016-08-24 22:21:29.500 237 12671.30 103.70 54472.88 88888.00 2016-08-24 22:21:29.625 237 12671.35 103.70 54472.90 88888.00 2016-08-24 22:21:29.750 237 12671.42 103.72 54472.93 88888.00 2016-08-24 22:21:29.875 237 12671.48 103.75 54472.88 88888.00 2016-08-24 22:21:30.000 237 12671.42 103.75 54472.88 88888.00 2016-08-24 22:21:30.125 237 12671.38 103.70 54472.88 88888.00 2016-08-24 22:21:30.250 237 12671.38 103.72 54472.85 88888.00 2016-08-24 22:21:30.375 237 12671.42 103.72 54472.85 88888.00 2016-08-24 22:21:30.500 237 12671.50 103.72 54472.80 88888.00 2016-08-24 22:21:30.625 237 12671.55 103.72 54472.80 88888.00 2016-08-24 22:21:30.750 237 12671.50 103.72 54472.80 88888.00 2016-08-24 22:21:30.875 237 12671.45 103.67 54472.80 88888.00 2016-08-24 22:21:31.000 237 12671.48 103.67 54472.78 88888.00 2016-08-24 22:21:31.125 237 12671.50 103.72 54472.80 88888.00 2016-08-24 22:21:31.250 237 12671.55 103.67 54472.80 88888.00 2016-08-24 22:21:31.375 237 12671.58 103.70 54472.78 88888.00 2016-08-24 22:21:31.500 237 12671.55 103.67 54472.78 88888.00 2016-08-24 22:21:31.625 237 12671.50 103.70 54472.78 88888.00 2016-08-24 22:21:31.750 237 12671.52 103.72 54472.78 88888.00 2016-08-24 22:21:31.875 237 12671.52 103.72 54472.78 88888.00 2016-08-24 22:21:32.000 237 12671.48 103.72 54472.75 88888.00 2016-08-24 22:21:32.125 237 12671.45 103.72 54472.75 88888.00 2016-08-24 22:21:32.250 237 12671.50 103.72 54472.75 88888.00 2016-08-24 22:21:32.375 237 12671.52 103.72 54472.72 88888.00 2016-08-24 22:21:32.500 237 12671.55 103.72 54472.75 88888.00 2016-08-24 22:21:32.625 237 12671.55 103.72 54472.75 88888.00 2016-08-24 22:21:32.750 237 12671.52 103.75 54472.78 88888.00 2016-08-24 22:21:32.875 237 12671.55 103.75 54472.78 88888.00 2016-08-24 22:21:33.000 237 12671.52 103.72 54472.75 88888.00 2016-08-24 22:21:33.125 237 12671.52 103.72 54472.72 88888.00 2016-08-24 22:21:33.250 237 12671.52 103.72 54472.72 88888.00 2016-08-24 22:21:33.375 237 12671.55 103.75 54472.72 88888.00 2016-08-24 22:21:33.500 237 12671.60 103.75 54472.72 88888.00 2016-08-24 22:21:33.625 237 12671.62 103.72 54472.72 88888.00 2016-08-24 22:21:33.750 237 12671.60 103.72 54472.72 88888.00 2016-08-24 22:21:33.875 237 12671.60 103.78 54472.70 88888.00 2016-08-24 22:21:34.000 237 12671.65 103.72 54472.72 88888.00 2016-08-24 22:21:34.125 237 12671.67 103.70 54472.72 88888.00 2016-08-24 22:21:34.250 237 12671.67 103.72 54472.72 88888.00 2016-08-24 22:21:34.375 237 12671.70 103.75 54472.75 88888.00 2016-08-24 22:21:34.500 237 12671.65 103.72 54472.72 88888.00 2016-08-24 22:21:34.625 237 12671.60 103.70 54472.70 88888.00 2016-08-24 22:21:34.750 237 12671.55 103.70 54472.68 88888.00 2016-08-24 22:21:34.875 237 12671.55 103.70 54472.68 88888.00 2016-08-24 22:21:35.000 237 12671.58 103.70 54472.70 88888.00 2016-08-24 22:21:35.125 237 12671.65 103.70 54472.70 88888.00 2016-08-24 22:21:35.250 237 12671.67 103.70 54472.70 88888.00 2016-08-24 22:21:35.375 237 12671.73 103.75 54472.68 88888.00 2016-08-24 22:21:35.500 237 12671.67 103.75 54472.65 88888.00 2016-08-24 22:21:35.625 237 12671.62 103.72 54472.65 88888.00 2016-08-24 22:21:35.750 237 12671.60 103.72 54472.68 88888.00 2016-08-24 22:21:35.875 237 12671.62 103.75 54472.70 88888.00 2016-08-24 22:21:36.000 237 12671.58 103.75 54472.65 88888.00 2016-08-24 22:21:36.125 237 12671.58 103.72 54472.65 88888.00 2016-08-24 22:21:36.250 237 12671.55 103.70 54472.70 88888.00 2016-08-24 22:21:36.375 237 12671.58 103.72 54472.68 88888.00 2016-08-24 22:21:36.500 237 12671.60 103.72 54472.68 88888.00 2016-08-24 22:21:36.625 237 12671.60 103.72 54472.68 88888.00 2016-08-24 22:21:36.750 237 12671.60 103.72 54472.68 88888.00 2016-08-24 22:21:36.875 237 12671.65 103.75 54472.65 88888.00 2016-08-24 22:21:37.000 237 12671.65 103.75 54472.65 88888.00 2016-08-24 22:21:37.125 237 12671.65 103.78 54472.68 88888.00 2016-08-24 22:21:37.250 237 12671.65 103.75 54472.72 88888.00 2016-08-24 22:21:37.375 237 12671.65 103.75 54472.72 88888.00 2016-08-24 22:21:37.500 237 12671.62 103.75 54472.70 88888.00 2016-08-24 22:21:37.625 237 12671.62 103.72 54472.70 88888.00 2016-08-24 22:21:37.750 237 12671.60 103.70 54472.70 88888.00 2016-08-24 22:21:37.875 237 12671.58 103.72 54472.68 88888.00 2016-08-24 22:21:38.000 237 12671.52 103.70 54472.68 88888.00 2016-08-24 22:21:38.125 237 12671.58 103.70 54472.65 88888.00 2016-08-24 22:21:38.250 237 12671.55 103.70 54472.68 88888.00 2016-08-24 22:21:38.375 237 12671.60 103.72 54472.70 88888.00 2016-08-24 22:21:38.500 237 12671.60 103.72 54472.70 88888.00 2016-08-24 22:21:38.625 237 12671.60 103.72 54472.68 88888.00 2016-08-24 22:21:38.750 237 12671.55 103.72 54472.68 88888.00 2016-08-24 22:21:38.875 237 12671.52 103.70 54472.68 88888.00 2016-08-24 22:21:39.000 237 12671.50 103.67 54472.68 88888.00 2016-08-24 22:21:39.125 237 12671.48 103.70 54472.65 88888.00 2016-08-24 22:21:39.250 237 12671.52 103.67 54472.68 88888.00 2016-08-24 22:21:39.375 237 12671.55 103.67 54472.68 88888.00 2016-08-24 22:21:39.500 237 12671.55 103.67 54472.65 88888.00 2016-08-24 22:21:39.625 237 12671.58 103.67 54472.62 88888.00 2016-08-24 22:21:39.750 237 12671.48 103.67 54472.62 88888.00 2016-08-24 22:21:39.875 237 12671.40 103.70 54472.65 88888.00 2016-08-24 22:21:40.000 237 12671.40 103.70 54472.65 88888.00 2016-08-24 22:21:40.125 237 12671.42 103.67 54472.62 88888.00 2016-08-24 22:21:40.250 237 12671.45 103.67 54472.65 88888.00 2016-08-24 22:21:40.375 237 12671.48 103.70 54472.62 88888.00 2016-08-24 22:21:40.500 237 12671.40 103.67 54472.62 88888.00 2016-08-24 22:21:40.625 237 12671.42 103.67 54472.60 88888.00 2016-08-24 22:21:40.750 237 12671.40 103.67 54472.60 88888.00 2016-08-24 22:21:40.875 237 12671.35 103.67 54472.60 88888.00 2016-08-24 22:21:41.000 237 12671.35 103.67 54472.60 88888.00 2016-08-24 22:21:41.125 237 12671.30 103.65 54472.62 88888.00 2016-08-24 22:21:41.250 237 12671.33 103.65 54472.62 88888.00 2016-08-24 22:21:41.375 237 12671.40 103.67 54472.62 88888.00 2016-08-24 22:21:41.500 237 12671.38 103.65 54472.60 88888.00 2016-08-24 22:21:41.625 237 12671.40 103.65 54472.60 88888.00 2016-08-24 22:21:41.750 237 12671.42 103.65 54472.60 88888.00 2016-08-24 22:21:41.875 237 12671.42 103.67 54472.62 88888.00 2016-08-24 22:21:42.000 237 12671.35 103.65 54472.62 88888.00 2016-08-24 22:21:42.125 237 12671.30 103.65 54472.60 88888.00 2016-08-24 22:21:42.250 237 12671.27 103.62 54472.62 88888.00 2016-08-24 22:21:42.375 237 12671.30 103.58 54472.62 88888.00 2016-08-24 22:21:42.500 237 12671.23 103.60 54472.60 88888.00 2016-08-24 22:21:42.625 237 12671.23 103.62 54472.60 88888.00 2016-08-24 22:21:42.750 237 12671.23 103.60 54472.60 88888.00 2016-08-24 22:21:42.875 237 12671.20 103.62 54472.57 88888.00 2016-08-24 22:21:43.000 237 12671.20 103.60 54472.62 88888.00 2016-08-24 22:21:43.125 237 12671.15 103.60 54472.62 88888.00 2016-08-24 22:21:43.250 237 12671.15 103.60 54472.62 88888.00 2016-08-24 22:21:43.375 237 12671.17 103.62 54472.62 88888.00 2016-08-24 22:21:43.500 237 12671.12 103.62 54472.60 88888.00 2016-08-24 22:21:43.625 237 12671.15 103.60 54472.62 88888.00 2016-08-24 22:21:43.750 237 12671.17 103.58 54472.60 88888.00 2016-08-24 22:21:43.875 237 12671.10 103.55 54472.60 88888.00 2016-08-24 22:21:44.000 237 12671.08 103.53 54472.60 88888.00 2016-08-24 22:21:44.125 237 12671.10 103.53 54472.60 88888.00 2016-08-24 22:21:44.250 237 12671.08 103.47 54472.60 88888.00 2016-08-24 22:21:44.375 237 12671.10 103.53 54472.57 88888.00 2016-08-24 22:21:44.500 237 12671.02 103.55 54472.62 88888.00 2016-08-24 22:21:44.625 237 12671.05 103.53 54472.62 88888.00 2016-08-24 22:21:44.750 237 12671.02 103.50 54472.60 88888.00 2016-08-24 22:21:44.875 237 12671.02 103.53 54472.57 88888.00 2016-08-24 22:21:45.000 237 12670.98 103.53 54472.57 88888.00 2016-08-24 22:21:45.125 237 12670.98 103.55 54472.62 88888.00 2016-08-24 22:21:45.250 237 12670.95 103.53 54472.62 88888.00 2016-08-24 22:21:45.375 237 12670.95 103.50 54472.60 88888.00 2016-08-24 22:21:45.500 237 12670.95 103.50 54472.60 88888.00 2016-08-24 22:21:45.625 237 12670.95 103.47 54472.62 88888.00 2016-08-24 22:21:45.750 237 12670.98 103.50 54472.62 88888.00 2016-08-24 22:21:45.875 237 12670.95 103.50 54472.57 88888.00 2016-08-24 22:21:46.000 237 12670.92 103.53 54472.60 88888.00 2016-08-24 22:21:46.125 237 12670.90 103.47 54472.60 88888.00 2016-08-24 22:21:46.250 237 12670.85 103.45 54472.60 88888.00 2016-08-24 22:21:46.375 237 12670.85 103.45 54472.60 88888.00 2016-08-24 22:21:46.500 237 12670.83 103.45 54472.57 88888.00 2016-08-24 22:21:46.625 237 12670.85 103.45 54472.57 88888.00 2016-08-24 22:21:46.750 237 12670.85 103.45 54472.57 88888.00 2016-08-24 22:21:46.875 237 12670.83 103.45 54472.55 88888.00 2016-08-24 22:21:47.000 237 12670.83 103.42 54472.55 88888.00 2016-08-24 22:21:47.125 237 12670.88 103.42 54472.57 88888.00 2016-08-24 22:21:47.250 237 12670.85 103.42 54472.57 88888.00 2016-08-24 22:21:47.375 237 12670.88 103.42 54472.57 88888.00 2016-08-24 22:21:47.500 237 12670.85 103.40 54472.55 88888.00 2016-08-24 22:21:47.625 237 12670.80 103.38 54472.55 88888.00 2016-08-24 22:21:47.750 237 12670.75 103.40 54472.55 88888.00 2016-08-24 22:21:47.875 237 12670.83 103.42 54472.55 88888.00 2016-08-24 22:21:48.000 237 12670.85 103.40 54472.55 88888.00 2016-08-24 22:21:48.125 237 12670.75 103.40 54472.55 88888.00 2016-08-24 22:21:48.250 237 12670.75 103.38 54472.53 88888.00 2016-08-24 22:21:48.375 237 12670.73 103.38 54472.53 88888.00 2016-08-24 22:21:48.500 237 12670.67 103.38 54472.55 88888.00 2016-08-24 22:21:48.625 237 12670.73 103.35 54472.53 88888.00 2016-08-24 22:21:48.750 237 12670.75 103.35 54472.53 88888.00 2016-08-24 22:21:48.875 237 12670.73 103.33 54472.53 88888.00 2016-08-24 22:21:49.000 237 12670.75 103.35 54472.53 88888.00 2016-08-24 22:21:49.125 237 12670.73 103.38 54472.55 88888.00 2016-08-24 22:21:49.250 237 12670.65 103.38 54472.57 88888.00 2016-08-24 22:21:49.375 237 12670.65 103.35 54472.55 88888.00 2016-08-24 22:21:49.500 237 12670.70 103.38 54472.55 88888.00 2016-08-24 22:21:49.625 237 12670.75 103.35 54472.55 88888.00 2016-08-24 22:21:49.750 237 12670.70 103.33 54472.53 88888.00 2016-08-24 22:21:49.875 237 12670.67 103.33 54472.53 88888.00 2016-08-24 22:21:50.000 237 12670.73 103.33 54472.50 88888.00 2016-08-24 22:21:50.125 237 12670.75 103.33 54472.47 88888.00 2016-08-24 22:21:50.250 237 12670.65 103.28 54472.47 88888.00 2016-08-24 22:21:50.375 237 12670.60 103.28 54472.47 88888.00 2016-08-24 22:21:50.500 237 12670.62 103.33 54472.47 88888.00 2016-08-24 22:21:50.625 237 12670.60 103.30 54472.47 88888.00 2016-08-24 22:21:50.750 237 12670.60 103.33 54472.47 88888.00 2016-08-24 22:21:50.875 237 12670.62 103.30 54472.50 88888.00 2016-08-24 22:21:51.000 237 12670.65 103.33 54472.47 88888.00 2016-08-24 22:21:51.125 237 12670.60 103.33 54472.47 88888.00 2016-08-24 22:21:51.250 237 12670.60 103.28 54472.45 88888.00 2016-08-24 22:21:51.375 237 12670.65 103.28 54472.45 88888.00 2016-08-24 22:21:51.500 237 12670.65 103.30 54472.47 88888.00 2016-08-24 22:21:51.625 237 12670.67 103.33 54472.47 88888.00 2016-08-24 22:21:51.750 237 12670.65 103.30 54472.47 88888.00 2016-08-24 22:21:51.875 237 12670.60 103.30 54472.47 88888.00 2016-08-24 22:21:52.000 237 12670.58 103.25 54472.45 88888.00 2016-08-24 22:21:52.125 237 12670.62 103.22 54472.45 88888.00 2016-08-24 22:21:52.250 237 12670.65 103.22 54472.47 88888.00 2016-08-24 22:21:52.375 237 12670.62 103.25 54472.47 88888.00 2016-08-24 22:21:52.500 237 12670.60 103.22 54472.47 88888.00 2016-08-24 22:21:52.625 237 12670.65 103.20 54472.45 88888.00 2016-08-24 22:21:52.750 237 12670.70 103.22 54472.43 88888.00 2016-08-24 22:21:52.875 237 12670.67 103.25 54472.45 88888.00 2016-08-24 22:21:53.000 237 12670.62 103.25 54472.43 88888.00 2016-08-24 22:21:53.125 237 12670.60 103.20 54472.43 88888.00 2016-08-24 22:21:53.250 237 12670.58 103.17 54472.40 88888.00 2016-08-24 22:21:53.375 237 12670.58 103.17 54472.40 88888.00 2016-08-24 22:21:53.500 237 12670.55 103.20 54472.40 88888.00 2016-08-24 22:21:53.625 237 12670.55 103.22 54472.43 88888.00 2016-08-24 22:21:53.750 237 12670.55 103.22 54472.40 88888.00 2016-08-24 22:21:53.875 237 12670.55 103.22 54472.40 88888.00 2016-08-24 22:21:54.000 237 12670.58 103.22 54472.43 88888.00 2016-08-24 22:21:54.125 237 12670.58 103.17 54472.40 88888.00 2016-08-24 22:21:54.250 237 12670.52 103.20 54472.38 88888.00 2016-08-24 22:21:54.375 237 12670.60 103.22 54472.38 88888.00 2016-08-24 22:21:54.500 237 12670.58 103.25 54472.40 88888.00 2016-08-24 22:21:54.625 237 12670.50 103.22 54472.40 88888.00 2016-08-24 22:21:54.750 237 12670.48 103.20 54472.40 88888.00 2016-08-24 22:21:54.875 237 12670.52 103.22 54472.38 88888.00 2016-08-24 22:21:55.000 237 12670.55 103.17 54472.35 88888.00 2016-08-24 22:21:55.125 237 12670.50 103.17 54472.38 88888.00 2016-08-24 22:21:55.250 237 12670.50 103.17 54472.38 88888.00 2016-08-24 22:21:55.375 237 12670.48 103.17 54472.38 88888.00 2016-08-24 22:21:55.500 237 12670.48 103.17 54472.35 88888.00 2016-08-24 22:21:55.625 237 12670.45 103.17 54472.38 88888.00 2016-08-24 22:21:55.750 237 12670.50 103.15 54472.38 88888.00 2016-08-24 22:21:55.875 237 12670.52 103.15 54472.35 88888.00 2016-08-24 22:21:56.000 237 12670.55 103.15 54472.35 88888.00 2016-08-24 22:21:56.125 237 12670.60 103.15 54472.35 88888.00 2016-08-24 22:21:56.250 237 12670.58 103.12 54472.38 88888.00 2016-08-24 22:21:56.375 237 12670.58 103.17 54472.38 88888.00 2016-08-24 22:21:56.500 237 12670.60 103.15 54472.38 88888.00 2016-08-24 22:21:56.625 237 12670.62 103.12 54472.38 88888.00 2016-08-24 22:21:56.750 237 12670.58 103.12 54472.32 88888.00 2016-08-24 22:21:56.875 237 12670.55 103.10 54472.35 88888.00 2016-08-24 22:21:57.000 237 12670.58 103.10 54472.35 88888.00 2016-08-24 22:21:57.125 237 12670.58 103.12 54472.35 88888.00 2016-08-24 22:21:57.250 237 12670.55 103.10 54472.38 88888.00 2016-08-24 22:21:57.375 237 12670.52 103.10 54472.38 88888.00 2016-08-24 22:21:57.500 237 12670.45 103.10 54472.38 88888.00 2016-08-24 22:21:57.625 237 12670.42 103.08 54472.38 88888.00 2016-08-24 22:21:57.750 237 12670.42 103.08 54472.32 88888.00 2016-08-24 22:21:57.875 237 12670.45 103.08 54472.32 88888.00 2016-08-24 22:21:58.000 237 12670.50 103.08 54472.32 88888.00 2016-08-24 22:21:58.125 237 12670.45 103.03 54472.32 88888.00 2016-08-24 22:21:58.250 237 12670.45 103.05 54472.32 88888.00 2016-08-24 22:21:58.375 237 12670.48 103.08 54472.32 88888.00 2016-08-24 22:21:58.500 237 12670.50 103.05 54472.32 88888.00 2016-08-24 22:21:58.625 237 12670.50 103.05 54472.35 88888.00 2016-08-24 22:21:58.750 237 12670.48 103.05 54472.38 88888.00 2016-08-24 22:21:58.875 237 12670.48 103.05 54472.35 88888.00 2016-08-24 22:21:59.000 237 12670.42 103.05 54472.30 88888.00 2016-08-24 22:21:59.125 237 12670.45 103.00 54472.30 88888.00 2016-08-24 22:21:59.250 237 12670.42 102.97 54472.32 88888.00 2016-08-24 22:21:59.375 237 12670.40 103.00 54472.32 88888.00 2016-08-24 22:21:59.500 237 12670.35 102.97 54472.32 88888.00 2016-08-24 22:21:59.625 237 12670.33 103.00 54472.32 88888.00 2016-08-24 22:21:59.750 237 12670.35 102.97 54472.32 88888.00 2016-08-24 22:21:59.875 237 12670.40 103.00 54472.32 88888.00 2016-08-24 22:22:00.000 237 12670.40 102.97 54472.32 88888.00 2016-08-24 22:22:00.125 237 12670.42 102.95 54472.30 88888.00 2016-08-24 22:22:00.250 237 12670.42 102.95 54472.32 88888.00 2016-08-24 22:22:00.375 237 12670.35 102.95 54472.32 88888.00 2016-08-24 22:22:00.500 237 12670.30 102.95 54472.30 88888.00 2016-08-24 22:22:00.625 237 12670.27 102.95 54472.28 88888.00 2016-08-24 22:22:00.750 237 12670.30 102.95 54472.30 88888.00 2016-08-24 22:22:00.875 237 12670.27 102.95 54472.30 88888.00 2016-08-24 22:22:01.000 237 12670.30 102.92 54472.28 88888.00 2016-08-24 22:22:01.125 237 12670.30 102.90 54472.28 88888.00 2016-08-24 22:22:01.250 237 12670.25 102.92 54472.28 88888.00 2016-08-24 22:22:01.375 237 12670.20 102.92 54472.28 88888.00 2016-08-24 22:22:01.500 237 12670.25 102.95 54472.30 88888.00 2016-08-24 22:22:01.625 237 12670.25 102.92 54472.28 88888.00 2016-08-24 22:22:01.750 237 12670.23 102.92 54472.25 88888.00 2016-08-24 22:22:01.875 237 12670.23 102.92 54472.25 88888.00 2016-08-24 22:22:02.000 237 12670.17 102.90 54472.22 88888.00 2016-08-24 22:22:02.125 237 12670.10 102.90 54472.28 88888.00 2016-08-24 22:22:02.250 237 12670.10 102.88 54472.30 88888.00 2016-08-24 22:22:02.375 237 12670.10 102.85 54472.28 88888.00 2016-08-24 22:22:02.500 237 12670.12 102.88 54472.25 88888.00 2016-08-24 22:22:02.625 237 12670.12 102.90 54472.25 88888.00 2016-08-24 22:22:02.750 237 12670.10 102.88 54472.25 88888.00 2016-08-24 22:22:02.875 237 12670.08 102.88 54472.28 88888.00 2016-08-24 22:22:03.000 237 12670.08 102.88 54472.25 88888.00 2016-08-24 22:22:03.125 237 12670.08 102.85 54472.25 88888.00 2016-08-24 22:22:03.250 237 12670.05 102.80 54472.22 88888.00 2016-08-24 22:22:03.375 237 12670.02 102.83 54472.22 88888.00 2016-08-24 22:22:03.500 237 12669.92 102.83 54472.22 88888.00 2016-08-24 22:22:03.625 237 12669.92 102.88 54472.25 88888.00 2016-08-24 22:22:03.750 237 12669.98 102.85 54472.25 88888.00 2016-08-24 22:22:03.875 237 12670.00 102.83 54472.22 88888.00 2016-08-24 22:22:04.000 237 12670.00 102.78 54472.22 88888.00 2016-08-24 22:22:04.125 237 12669.98 102.78 54472.22 88888.00 2016-08-24 22:22:04.250 237 12669.92 102.75 54472.28 88888.00 2016-08-24 22:22:04.375 237 12669.98 102.75 54472.28 88888.00 2016-08-24 22:22:04.500 237 12669.95 102.75 54472.28 88888.00 2016-08-24 22:22:04.625 237 12669.95 102.72 54472.25 88888.00 2016-08-24 22:22:04.750 237 12669.95 102.70 54472.25 88888.00 2016-08-24 22:22:04.875 237 12669.98 102.70 54472.25 88888.00 2016-08-24 22:22:05.000 237 12669.90 102.70 54472.20 88888.00 2016-08-24 22:22:05.125 237 12669.85 102.70 54472.20 88888.00 2016-08-24 22:22:05.250 237 12669.85 102.70 54472.22 88888.00 2016-08-24 22:22:05.375 237 12669.83 102.67 54472.22 88888.00 2016-08-24 22:22:05.500 237 12669.85 102.67 54472.22 88888.00 2016-08-24 22:22:05.625 237 12669.90 102.67 54472.22 88888.00 2016-08-24 22:22:05.750 237 12669.83 102.70 54472.20 88888.00 2016-08-24 22:22:05.875 237 12669.80 102.67 54472.20 88888.00 2016-08-24 22:22:06.000 237 12669.77 102.65 54472.20 88888.00 2016-08-24 22:22:06.125 237 12669.80 102.65 54472.22 88888.00 2016-08-24 22:22:06.250 237 12669.75 102.62 54472.22 88888.00 2016-08-24 22:22:06.375 237 12669.73 102.62 54472.20 88888.00 2016-08-24 22:22:06.500 237 12669.67 102.62 54472.18 88888.00 2016-08-24 22:22:06.625 237 12669.67 102.60 54472.18 88888.00 2016-08-24 22:22:06.750 237 12669.70 102.60 54472.18 88888.00 2016-08-24 22:22:06.875 237 12669.70 102.60 54472.18 88888.00 2016-08-24 22:22:07.000 237 12669.67 102.62 54472.18 88888.00 2016-08-24 22:22:07.125 237 12669.65 102.60 54472.20 88888.00 2016-08-24 22:22:07.250 237 12669.62 102.58 54472.20 88888.00 2016-08-24 22:22:07.375 237 12669.62 102.58 54472.18 88888.00 2016-08-24 22:22:07.500 237 12669.65 102.58 54472.18 88888.00 2016-08-24 22:22:07.625 237 12669.65 102.53 54472.20 88888.00 2016-08-24 22:22:07.750 237 12669.60 102.55 54472.18 88888.00 2016-08-24 22:22:07.875 237 12669.67 102.55 54472.18 88888.00 2016-08-24 22:22:08.000 237 12669.70 102.50 54472.18 88888.00 2016-08-24 22:22:08.125 237 12669.65 102.50 54472.18 88888.00 2016-08-24 22:22:08.250 237 12669.65 102.47 54472.18 88888.00 2016-08-24 22:22:08.375 237 12669.62 102.47 54472.12 88888.00 2016-08-24 22:22:08.500 237 12669.67 102.47 54472.18 88888.00 2016-08-24 22:22:08.625 237 12669.67 102.47 54472.20 88888.00 2016-08-24 22:22:08.750 237 12669.65 102.47 54472.20 88888.00 2016-08-24 22:22:08.875 237 12669.60 102.45 54472.20 88888.00 2016-08-24 22:22:09.000 237 12669.60 102.45 54472.15 88888.00 2016-08-24 22:22:09.125 237 12669.62 102.45 54472.15 88888.00 2016-08-24 22:22:09.250 237 12669.62 102.45 54472.18 88888.00 2016-08-24 22:22:09.375 237 12669.67 102.42 54472.18 88888.00 2016-08-24 22:22:09.500 237 12669.67 102.40 54472.18 88888.00 2016-08-24 22:22:09.625 237 12669.70 102.40 54472.18 88888.00 2016-08-24 22:22:09.750 237 12669.70 102.42 54472.15 88888.00 2016-08-24 22:22:09.875 237 12669.70 102.42 54472.15 88888.00 2016-08-24 22:22:10.000 237 12669.67 102.40 54472.15 88888.00 2016-08-24 22:22:10.125 237 12669.67 102.40 54472.15 88888.00 2016-08-24 22:22:10.250 237 12669.60 102.35 54472.15 88888.00 2016-08-24 22:22:10.375 237 12669.67 102.38 54472.15 88888.00 2016-08-24 22:22:10.500 237 12669.73 102.38 54472.15 88888.00 2016-08-24 22:22:10.625 237 12669.70 102.38 54472.12 88888.00 2016-08-24 22:22:10.750 237 12669.70 102.33 54472.10 88888.00 2016-08-24 22:22:10.875 237 12669.75 102.30 54472.10 88888.00 2016-08-24 22:22:11.000 237 12669.75 102.30 54472.07 88888.00 2016-08-24 22:22:11.125 237 12669.65 102.30 54472.10 88888.00 2016-08-24 22:22:11.250 237 12669.62 102.25 54472.10 88888.00 2016-08-24 22:22:11.375 237 12669.65 102.25 54472.10 88888.00 2016-08-24 22:22:11.500 237 12669.70 102.22 54472.07 88888.00 2016-08-24 22:22:11.625 237 12669.70 102.25 54472.05 88888.00 2016-08-24 22:22:11.750 237 12669.65 102.22 54472.07 88888.00 2016-08-24 22:22:11.875 237 12669.65 102.25 54472.05 88888.00 2016-08-24 22:22:12.000 237 12669.62 102.25 54472.05 88888.00 2016-08-24 22:22:12.125 237 12669.62 102.22 54472.05 88888.00 2016-08-24 22:22:12.250 237 12669.62 102.20 54472.05 88888.00 2016-08-24 22:22:12.375 237 12669.67 102.17 54472.03 88888.00 2016-08-24 22:22:12.500 237 12669.73 102.17 54472.03 88888.00 2016-08-24 22:22:12.625 237 12669.70 102.15 54472.03 88888.00 2016-08-24 22:22:12.750 237 12669.65 102.17 54472.03 88888.00 2016-08-24 22:22:12.875 237 12669.67 102.17 54472.00 88888.00 2016-08-24 22:22:13.000 237 12669.67 102.15 54472.00 88888.00 2016-08-24 22:22:13.125 237 12669.70 102.17 54471.97 88888.00 2016-08-24 22:22:13.250 237 12669.67 102.15 54471.97 88888.00 2016-08-24 22:22:13.375 237 12669.70 102.10 54471.97 88888.00 2016-08-24 22:22:13.500 237 12669.75 102.12 54471.97 88888.00 2016-08-24 22:22:13.625 237 12669.77 102.12 54471.97 88888.00 2016-08-24 22:22:13.750 237 12669.75 102.10 54471.97 88888.00 2016-08-24 22:22:13.875 237 12669.77 102.10 54471.95 88888.00 2016-08-24 22:22:14.000 237 12669.73 102.08 54471.93 88888.00 2016-08-24 22:22:14.125 237 12669.73 102.10 54471.93 88888.00 2016-08-24 22:22:14.250 237 12669.77 102.10 54471.93 88888.00 2016-08-24 22:22:14.375 237 12669.85 102.12 54471.95 88888.00 2016-08-24 22:22:14.500 237 12669.90 102.10 54471.93 88888.00 2016-08-24 22:22:14.625 237 12669.88 102.10 54471.93 88888.00 2016-08-24 22:22:14.750 237 12669.83 102.10 54471.93 88888.00 2016-08-24 22:22:14.875 237 12669.80 102.08 54471.93 88888.00 2016-08-24 22:22:15.000 237 12669.77 102.08 54471.93 88888.00 2016-08-24 22:22:15.125 237 12669.80 102.10 54471.95 88888.00 2016-08-24 22:22:15.250 237 12669.75 102.08 54471.90 88888.00 2016-08-24 22:22:15.375 237 12669.75 102.03 54471.93 88888.00 2016-08-24 22:22:15.500 237 12669.77 102.03 54471.88 88888.00 2016-08-24 22:22:15.625 237 12669.80 102.00 54471.90 88888.00 2016-08-24 22:22:15.750 237 12669.75 102.05 54471.90 88888.00 2016-08-24 22:22:15.875 237 12669.67 102.03 54471.85 88888.00 2016-08-24 22:22:16.000 237 12669.70 101.97 54471.80 88888.00 2016-08-24 22:22:16.125 237 12669.77 102.00 54471.85 88888.00 2016-08-24 22:22:16.250 237 12669.80 102.00 54471.88 88888.00 2016-08-24 22:22:16.375 237 12669.85 102.00 54471.85 88888.00 2016-08-24 22:22:16.500 237 12669.88 102.03 54471.82 88888.00 2016-08-24 22:22:16.625 237 12669.85 102.03 54471.80 88888.00 2016-08-24 22:22:16.750 237 12669.85 102.03 54471.82 88888.00 2016-08-24 22:22:16.875 237 12669.80 102.00 54471.82 88888.00 2016-08-24 22:22:17.000 237 12669.83 102.00 54471.82 88888.00 2016-08-24 22:22:17.125 237 12669.85 102.00 54471.82 88888.00 2016-08-24 22:22:17.250 237 12669.88 101.97 54471.82 88888.00 2016-08-24 22:22:17.375 237 12669.85 101.97 54471.80 88888.00 2016-08-24 22:22:17.500 237 12669.83 101.97 54471.80 88888.00 2016-08-24 22:22:17.625 237 12669.83 101.97 54471.80 88888.00 2016-08-24 22:22:17.750 237 12669.88 102.00 54471.80 88888.00 2016-08-24 22:22:17.875 237 12669.90 102.03 54471.80 88888.00 2016-08-24 22:22:18.000 237 12669.90 102.03 54471.80 88888.00 2016-08-24 22:22:18.125 237 12669.92 102.00 54471.80 88888.00 2016-08-24 22:22:18.250 237 12669.88 101.97 54471.80 88888.00 2016-08-24 22:22:18.375 237 12669.88 101.95 54471.80 88888.00 2016-08-24 22:22:18.500 237 12669.83 101.97 54471.80 88888.00 2016-08-24 22:22:18.625 237 12669.83 102.00 54471.80 88888.00 2016-08-24 22:22:18.750 237 12669.80 102.00 54471.78 88888.00 2016-08-24 22:22:18.875 237 12669.83 102.03 54471.75 88888.00 2016-08-24 22:22:19.000 237 12669.85 102.00 54471.72 88888.00 2016-08-24 22:22:19.125 237 12669.83 102.00 54471.75 88888.00 2016-08-24 22:22:19.250 237 12669.83 102.00 54471.78 88888.00 2016-08-24 22:22:19.375 237 12669.92 102.00 54471.78 88888.00 2016-08-24 22:22:19.500 237 12669.88 102.00 54471.75 88888.00 2016-08-24 22:22:19.625 237 12669.80 102.00 54471.72 88888.00 2016-08-24 22:22:19.750 237 12669.83 102.00 54471.72 88888.00 2016-08-24 22:22:19.875 237 12669.88 101.97 54471.70 88888.00 2016-08-24 22:22:20.000 237 12669.98 102.03 54471.70 88888.00 2016-08-24 22:22:20.125 237 12670.00 102.03 54471.70 88888.00 2016-08-24 22:22:20.250 237 12669.98 102.00 54471.68 88888.00 2016-08-24 22:22:20.375 237 12670.00 102.00 54471.68 88888.00 2016-08-24 22:22:20.500 237 12670.00 102.03 54471.68 88888.00 2016-08-24 22:22:20.625 237 12670.00 102.05 54471.68 88888.00 2016-08-24 22:22:20.750 237 12670.02 102.05 54471.68 88888.00 2016-08-24 22:22:20.875 237 12670.02 102.00 54471.68 88888.00 2016-08-24 22:22:21.000 237 12670.08 102.05 54471.68 88888.00 2016-08-24 22:22:21.125 237 12670.10 102.05 54471.68 88888.00 2016-08-24 22:22:21.250 237 12670.08 102.03 54471.70 88888.00 2016-08-24 22:22:21.375 237 12670.10 102.08 54471.68 88888.00 2016-08-24 22:22:21.500 237 12670.12 102.10 54471.68 88888.00 2016-08-24 22:22:21.625 237 12670.17 102.10 54471.62 88888.00 2016-08-24 22:22:21.750 237 12670.20 102.12 54471.62 88888.00 2016-08-24 22:22:21.875 237 12670.17 102.10 54471.60 88888.00 2016-08-24 22:22:22.000 237 12670.10 102.10 54471.60 88888.00 2016-08-24 22:22:22.125 237 12670.10 102.08 54471.62 88888.00 2016-08-24 22:22:22.250 237 12670.10 102.10 54471.65 88888.00 2016-08-24 22:22:22.375 237 12670.17 102.12 54471.62 88888.00 2016-08-24 22:22:22.500 237 12670.17 102.12 54471.65 88888.00 2016-08-24 22:22:22.625 237 12670.17 102.12 54471.60 88888.00 2016-08-24 22:22:22.750 237 12670.20 102.10 54471.62 88888.00 2016-08-24 22:22:22.875 237 12670.23 102.10 54471.62 88888.00 2016-08-24 22:22:23.000 237 12670.17 102.08 54471.62 88888.00 2016-08-24 22:22:23.125 237 12670.12 102.12 54471.62 88888.00 2016-08-24 22:22:23.250 237 12670.12 102.12 54471.62 88888.00 2016-08-24 22:22:23.375 237 12670.10 102.15 54471.60 88888.00 2016-08-24 22:22:23.500 237 12670.10 102.15 54471.60 88888.00 2016-08-24 22:22:23.625 237 12670.15 102.15 54471.60 88888.00 2016-08-24 22:22:23.750 237 12670.12 102.15 54471.60 88888.00 2016-08-24 22:22:23.875 237 12670.15 102.12 54471.55 88888.00 2016-08-24 22:22:24.000 237 12670.17 102.17 54471.57 88888.00 2016-08-24 22:22:24.125 237 12670.15 102.20 54471.57 88888.00 2016-08-24 22:22:24.250 237 12670.15 102.15 54471.60 88888.00 2016-08-24 22:22:24.375 237 12670.20 102.15 54471.57 88888.00 2016-08-24 22:22:24.500 237 12670.15 102.15 54471.60 88888.00 2016-08-24 22:22:24.625 237 12670.15 102.17 54471.60 88888.00 2016-08-24 22:22:24.750 237 12670.15 102.20 54471.57 88888.00 2016-08-24 22:22:24.875 237 12670.15 102.20 54471.55 88888.00 2016-08-24 22:22:25.000 237 12670.12 102.17 54471.55 88888.00 2016-08-24 22:22:25.125 237 12670.08 102.17 54471.53 88888.00 2016-08-24 22:22:25.250 237 12670.02 102.15 54471.55 88888.00 2016-08-24 22:22:25.375 237 12670.10 102.17 54471.57 88888.00 2016-08-24 22:22:25.500 237 12670.15 102.20 54471.55 88888.00 2016-08-24 22:22:25.625 237 12670.12 102.22 54471.57 88888.00 2016-08-24 22:22:25.750 237 12670.12 102.20 54471.55 88888.00 2016-08-24 22:22:25.875 237 12670.12 102.22 54471.55 88888.00 2016-08-24 22:22:26.000 237 12670.12 102.20 54471.55 88888.00 2016-08-24 22:22:26.125 237 12670.12 102.17 54471.55 88888.00 2016-08-24 22:22:26.250 237 12670.02 102.15 54471.53 88888.00 2016-08-24 22:22:26.375 237 12669.92 102.17 54471.53 88888.00 2016-08-24 22:22:26.500 237 12669.95 102.22 54471.55 88888.00 2016-08-24 22:22:26.625 237 12669.95 102.20 54471.55 88888.00 2016-08-24 22:22:26.750 237 12669.98 102.17 54471.53 88888.00 2016-08-24 22:22:26.875 237 12669.95 102.15 54471.53 88888.00 2016-08-24 22:22:27.000 237 12669.92 102.17 54471.53 88888.00 2016-08-24 22:22:27.125 237 12669.95 102.20 54471.50 88888.00 2016-08-24 22:22:27.250 237 12669.90 102.15 54471.53 88888.00 2016-08-24 22:22:27.375 237 12669.95 102.17 54471.53 88888.00 2016-08-24 22:22:27.500 237 12669.98 102.15 54471.53 88888.00 2016-08-24 22:22:27.625 237 12670.00 102.12 54471.53 88888.00 2016-08-24 22:22:27.750 237 12669.98 102.12 54471.50 88888.00 2016-08-24 22:22:27.875 237 12669.98 102.17 54471.53 88888.00 2016-08-24 22:22:28.000 237 12669.98 102.15 54471.55 88888.00 2016-08-24 22:22:28.125 237 12669.95 102.17 54471.57 88888.00 2016-08-24 22:22:28.250 237 12669.90 102.17 54471.55 88888.00 2016-08-24 22:22:28.375 237 12669.90 102.17 54471.53 88888.00 2016-08-24 22:22:28.500 237 12669.92 102.15 54471.50 88888.00 2016-08-24 22:22:28.625 237 12669.85 102.12 54471.50 88888.00 2016-08-24 22:22:28.750 237 12669.80 102.12 54471.47 88888.00 2016-08-24 22:22:28.875 237 12669.85 102.15 54471.50 88888.00 2016-08-24 22:22:29.000 237 12669.85 102.15 54471.47 88888.00 2016-08-24 22:22:29.125 237 12669.77 102.12 54471.47 88888.00 2016-08-24 22:22:29.250 237 12669.83 102.12 54471.50 88888.00 2016-08-24 22:22:29.375 237 12669.85 102.12 54471.47 88888.00 2016-08-24 22:22:29.500 237 12669.85 102.12 54471.47 88888.00 2016-08-24 22:22:29.625 237 12669.85 102.12 54471.47 88888.00 2016-08-24 22:22:29.750 237 12669.77 102.12 54471.45 88888.00 2016-08-24 22:22:29.875 237 12669.75 102.12 54471.47 88888.00 2016-08-24 22:22:30.000 237 12669.77 102.10 54471.45 88888.00 2016-08-24 22:22:30.125 237 12669.75 102.10 54471.47 88888.00 2016-08-24 22:22:30.250 237 12669.73 102.10 54471.47 88888.00 2016-08-24 22:22:30.375 237 12669.73 102.10 54471.50 88888.00 2016-08-24 22:22:30.500 237 12669.70 102.10 54471.47 88888.00 2016-08-24 22:22:30.625 237 12669.75 102.08 54471.47 88888.00 2016-08-24 22:22:30.750 237 12669.77 102.10 54471.45 88888.00 2016-08-24 22:22:30.875 237 12669.75 102.10 54471.47 88888.00 2016-08-24 22:22:31.000 237 12669.75 102.10 54471.47 88888.00 2016-08-24 22:22:31.125 237 12669.77 102.05 54471.45 88888.00 2016-08-24 22:22:31.250 237 12669.73 102.05 54471.45 88888.00 2016-08-24 22:22:31.375 237 12669.65 102.05 54471.47 88888.00 2016-08-24 22:22:31.500 237 12669.60 102.03 54471.47 88888.00 2016-08-24 22:22:31.625 237 12669.58 102.03 54471.45 88888.00 2016-08-24 22:22:31.750 237 12669.55 102.00 54471.43 88888.00 2016-08-24 22:22:31.875 237 12669.60 102.05 54471.47 88888.00 2016-08-24 22:22:32.000 237 12669.62 102.05 54471.45 88888.00 2016-08-24 22:22:32.125 237 12669.58 102.03 54471.45 88888.00 2016-08-24 22:22:32.250 237 12669.52 102.00 54471.45 88888.00 2016-08-24 22:22:32.375 237 12669.55 102.00 54471.45 88888.00 2016-08-24 22:22:32.500 237 12669.55 102.03 54471.45 88888.00 2016-08-24 22:22:32.625 237 12669.52 102.00 54471.47 88888.00 2016-08-24 22:22:32.750 237 12669.50 102.00 54471.45 88888.00 2016-08-24 22:22:32.875 237 12669.50 101.97 54471.43 88888.00 2016-08-24 22:22:33.000 237 12669.58 101.97 54471.43 88888.00 2016-08-24 22:22:33.125 237 12669.55 101.97 54471.45 88888.00 2016-08-24 22:22:33.250 237 12669.48 101.95 54471.45 88888.00 2016-08-24 22:22:33.375 237 12669.48 101.95 54471.45 88888.00 2016-08-24 22:22:33.500 237 12669.48 101.95 54471.45 88888.00 2016-08-24 22:22:33.625 237 12669.40 101.95 54471.45 88888.00 2016-08-24 22:22:33.750 237 12669.38 101.92 54471.45 88888.00 2016-08-24 22:22:33.875 237 12669.38 101.90 54471.43 88888.00 2016-08-24 22:22:34.000 237 12669.35 101.90 54471.43 88888.00 2016-08-24 22:22:34.125 237 12669.27 101.92 54471.43 88888.00 2016-08-24 22:22:34.250 237 12669.23 101.88 54471.43 88888.00 2016-08-24 22:22:34.375 237 12669.23 101.88 54471.45 88888.00 2016-08-24 22:22:34.500 237 12669.20 101.90 54471.45 88888.00 2016-08-24 22:22:34.625 237 12669.15 101.90 54471.40 88888.00 2016-08-24 22:22:34.750 237 12669.10 101.88 54471.43 88888.00 2016-08-24 22:22:34.875 237 12669.10 101.90 54471.40 88888.00 2016-08-24 22:22:35.000 237 12669.05 101.85 54471.40 88888.00 2016-08-24 22:22:35.125 237 12669.08 101.85 54471.40 88888.00 2016-08-24 22:22:35.250 237 12669.05 101.85 54471.40 88888.00 2016-08-24 22:22:35.375 237 12669.08 101.80 54471.38 88888.00 2016-08-24 22:22:35.500 237 12669.12 101.80 54471.38 88888.00 2016-08-24 22:22:35.625 237 12669.12 101.80 54471.35 88888.00 2016-08-24 22:22:35.750 237 12669.08 101.80 54471.38 88888.00 2016-08-24 22:22:35.875 237 12669.05 101.80 54471.38 88888.00 2016-08-24 22:22:36.000 237 12669.05 101.83 54471.38 88888.00 2016-08-24 22:22:36.125 237 12669.00 101.85 54471.38 88888.00 2016-08-24 22:22:36.250 237 12669.02 101.83 54471.40 88888.00 2016-08-24 22:22:36.375 237 12669.10 101.83 54471.38 88888.00 2016-08-24 22:22:36.500 237 12669.10 101.80 54471.35 88888.00 2016-08-24 22:22:36.625 237 12669.08 101.80 54471.38 88888.00 2016-08-24 22:22:36.750 237 12669.00 101.80 54471.40 88888.00 2016-08-24 22:22:36.875 237 12668.98 101.78 54471.38 88888.00 2016-08-24 22:22:37.000 237 12669.00 101.72 54471.40 88888.00 2016-08-24 22:22:37.125 237 12669.00 101.75 54471.35 88888.00 2016-08-24 22:22:37.250 237 12668.92 101.70 54471.35 88888.00 2016-08-24 22:22:37.375 237 12668.90 101.72 54471.38 88888.00 2016-08-24 22:22:37.500 237 12668.85 101.72 54471.35 88888.00 2016-08-24 22:22:37.625 237 12668.85 101.72 54471.32 88888.00 2016-08-24 22:22:37.750 237 12668.88 101.75 54471.35 88888.00 2016-08-24 22:22:37.875 237 12668.85 101.72 54471.32 88888.00 2016-08-24 22:22:38.000 237 12668.83 101.70 54471.32 88888.00 2016-08-24 22:22:38.125 237 12668.80 101.67 54471.32 88888.00 2016-08-24 22:22:38.250 237 12668.77 101.65 54471.32 88888.00 2016-08-24 22:22:38.375 237 12668.88 101.65 54471.32 88888.00 2016-08-24 22:22:38.500 237 12668.90 101.65 54471.32 88888.00 2016-08-24 22:22:38.625 237 12668.85 101.65 54471.32 88888.00 2016-08-24 22:22:38.750 237 12668.85 101.65 54471.32 88888.00 2016-08-24 22:22:38.875 237 12668.85 101.62 54471.32 88888.00 2016-08-24 22:22:39.000 237 12668.90 101.62 54471.30 88888.00 2016-08-24 22:22:39.125 237 12668.88 101.65 54471.35 88888.00 2016-08-24 22:22:39.250 237 12668.83 101.62 54471.35 88888.00 2016-08-24 22:22:39.375 237 12668.83 101.60 54471.38 88888.00 2016-08-24 22:22:39.500 237 12668.85 101.60 54471.30 88888.00 2016-08-24 22:22:39.625 237 12668.92 101.60 54471.28 88888.00 2016-08-24 22:22:39.750 237 12668.98 101.60 54471.28 88888.00 2016-08-24 22:22:39.875 237 12668.92 101.58 54471.30 88888.00 2016-08-24 22:22:40.000 237 12668.85 101.55 54471.30 88888.00 2016-08-24 22:22:40.125 237 12668.80 101.55 54471.32 88888.00 2016-08-24 22:22:40.250 237 12668.80 101.53 54471.30 88888.00 2016-08-24 22:22:40.375 237 12668.83 101.55 54471.28 88888.00 2016-08-24 22:22:40.500 237 12668.83 101.55 54471.28 88888.00 2016-08-24 22:22:40.625 237 12668.83 101.53 54471.28 88888.00 2016-08-24 22:22:40.750 237 12668.85 101.53 54471.28 88888.00 2016-08-24 22:22:40.875 237 12668.85 101.50 54471.28 88888.00 2016-08-24 22:22:41.000 237 12668.85 101.50 54471.22 88888.00 2016-08-24 22:22:41.125 237 12668.85 101.47 54471.22 88888.00 2016-08-24 22:22:41.250 237 12668.85 101.45 54471.22 88888.00 2016-08-24 22:22:41.375 237 12668.83 101.47 54471.22 88888.00 2016-08-24 22:22:41.500 237 12668.88 101.47 54471.25 88888.00 2016-08-24 22:22:41.625 237 12668.88 101.45 54471.25 88888.00 2016-08-24 22:22:41.750 237 12668.85 101.42 54471.28 88888.00 2016-08-24 22:22:41.875 237 12668.80 101.40 54471.25 88888.00 2016-08-24 22:22:42.000 237 12668.77 101.38 54471.25 88888.00 2016-08-24 22:22:42.125 237 12668.75 101.38 54471.25 88888.00 2016-08-24 22:22:42.250 237 12668.73 101.35 54471.22 88888.00 2016-08-24 22:22:42.375 237 12668.75 101.38 54471.22 88888.00 2016-08-24 22:22:42.500 237 12668.77 101.38 54471.22 88888.00 2016-08-24 22:22:42.625 237 12668.73 101.38 54471.20 88888.00 2016-08-24 22:22:42.750 237 12668.70 101.35 54471.22 88888.00 2016-08-24 22:22:42.875 237 12668.75 101.35 54471.20 88888.00 2016-08-24 22:22:43.000 237 12668.75 101.30 54471.18 88888.00 2016-08-24 22:22:43.125 237 12668.75 101.30 54471.20 88888.00 2016-08-24 22:22:43.250 237 12668.75 101.30 54471.20 88888.00 2016-08-24 22:22:43.375 237 12668.80 101.30 54471.18 88888.00 2016-08-24 22:22:43.500 237 12668.77 101.30 54471.18 88888.00 2016-08-24 22:22:43.625 237 12668.73 101.30 54471.18 88888.00 2016-08-24 22:22:43.750 237 12668.67 101.28 54471.18 88888.00 2016-08-24 22:22:43.875 237 12668.67 101.28 54471.15 88888.00 2016-08-24 22:22:44.000 237 12668.70 101.28 54471.15 88888.00 2016-08-24 22:22:44.125 237 12668.70 101.28 54471.15 88888.00 2016-08-24 22:22:44.250 237 12668.70 101.25 54471.15 88888.00 2016-08-24 22:22:44.375 237 12668.77 101.25 54471.15 88888.00 2016-08-24 22:22:44.500 237 12668.80 101.25 54471.15 88888.00 2016-08-24 22:22:44.625 237 12668.80 101.22 54471.12 88888.00 2016-08-24 22:22:44.750 237 12668.77 101.20 54471.15 88888.00 2016-08-24 22:22:44.875 237 12668.77 101.17 54471.10 88888.00 2016-08-24 22:22:45.000 237 12668.75 101.22 54471.12 88888.00 2016-08-24 22:22:45.125 237 12668.73 101.17 54471.10 88888.00 2016-08-24 22:22:45.250 237 12668.77 101.12 54471.10 88888.00 2016-08-24 22:22:45.375 237 12668.80 101.15 54471.12 88888.00 2016-08-24 22:22:45.500 237 12668.77 101.17 54471.12 88888.00 2016-08-24 22:22:45.625 237 12668.75 101.15 54471.15 88888.00 2016-08-24 22:22:45.750 237 12668.73 101.15 54471.15 88888.00 2016-08-24 22:22:45.875 237 12668.73 101.10 54471.12 88888.00 2016-08-24 22:22:46.000 237 12668.75 101.12 54471.07 88888.00 2016-08-24 22:22:46.125 237 12668.73 101.15 54471.07 88888.00 2016-08-24 22:22:46.250 237 12668.67 101.10 54471.10 88888.00 2016-08-24 22:22:46.375 237 12668.73 101.08 54471.07 88888.00 2016-08-24 22:22:46.500 237 12668.73 101.10 54471.07 88888.00 2016-08-24 22:22:46.625 237 12668.75 101.12 54471.07 88888.00 2016-08-24 22:22:46.750 237 12668.77 101.12 54471.07 88888.00 2016-08-24 22:22:46.875 237 12668.73 101.10 54471.10 88888.00 2016-08-24 22:22:47.000 237 12668.73 101.08 54471.07 88888.00 2016-08-24 22:22:47.125 237 12668.75 101.08 54471.07 88888.00 2016-08-24 22:22:47.250 237 12668.83 101.08 54471.10 88888.00 2016-08-24 22:22:47.375 237 12668.83 101.03 54471.10 88888.00 2016-08-24 22:22:47.500 237 12668.85 101.03 54471.07 88888.00 2016-08-24 22:22:47.625 237 12668.75 101.03 54471.07 88888.00 2016-08-24 22:22:47.750 237 12668.70 101.05 54471.07 88888.00 2016-08-24 22:22:47.875 237 12668.70 101.03 54471.05 88888.00 2016-08-24 22:22:48.000 237 12668.70 101.00 54471.05 88888.00 2016-08-24 22:22:48.125 237 12668.67 101.00 54471.07 88888.00 2016-08-24 22:22:48.250 237 12668.65 100.97 54471.05 88888.00 2016-08-24 22:22:48.375 237 12668.67 101.00 54471.05 88888.00 2016-08-24 22:22:48.500 237 12668.70 101.03 54471.03 88888.00 2016-08-24 22:22:48.625 237 12668.73 100.97 54471.03 88888.00 2016-08-24 22:22:48.750 237 12668.73 100.95 54471.05 88888.00 2016-08-24 22:22:48.875 237 12668.67 100.90 54471.05 88888.00 2016-08-24 22:22:49.000 237 12668.67 100.92 54471.05 88888.00 2016-08-24 22:22:49.125 237 12668.73 100.90 54471.07 88888.00 2016-08-24 22:22:49.250 237 12668.67 100.83 54471.07 88888.00 2016-08-24 22:22:49.375 237 12668.70 100.85 54471.07 88888.00 2016-08-24 22:22:49.500 237 12668.73 100.85 54471.05 88888.00 2016-08-24 22:22:49.625 237 12668.75 100.85 54471.05 88888.00 2016-08-24 22:22:49.750 237 12668.77 100.83 54471.05 88888.00 2016-08-24 22:22:49.875 237 12668.75 100.80 54471.05 88888.00 2016-08-24 22:22:50.000 237 12668.75 100.78 54471.00 88888.00 2016-08-24 22:22:50.125 237 12668.67 100.78 54471.03 88888.00 2016-08-24 22:22:50.250 237 12668.70 100.75 54471.05 88888.00 2016-08-24 22:22:50.375 237 12668.70 100.78 54471.05 88888.00 2016-08-24 22:22:50.500 237 12668.65 100.72 54471.05 88888.00 2016-08-24 22:22:50.625 237 12668.65 100.72 54471.05 88888.00 2016-08-24 22:22:50.750 237 12668.67 100.75 54471.05 88888.00 2016-08-24 22:22:50.875 237 12668.62 100.72 54471.07 88888.00 2016-08-24 22:22:51.000 237 12668.62 100.72 54471.05 88888.00 2016-08-24 22:22:51.125 237 12668.65 100.70 54471.03 88888.00 2016-08-24 22:22:51.250 237 12668.62 100.65 54471.03 88888.00 2016-08-24 22:22:51.375 237 12668.65 100.62 54471.00 88888.00 2016-08-24 22:22:51.500 237 12668.65 100.65 54471.00 88888.00 2016-08-24 22:22:51.625 237 12668.67 100.67 54471.03 88888.00 2016-08-24 22:22:51.750 237 12668.62 100.67 54471.03 88888.00 2016-08-24 22:22:51.875 237 12668.60 100.65 54471.03 88888.00 2016-08-24 22:22:52.000 237 12668.58 100.60 54471.03 88888.00 2016-08-24 22:22:52.125 237 12668.58 100.60 54471.03 88888.00 2016-08-24 22:22:52.250 237 12668.55 100.58 54471.05 88888.00 2016-08-24 22:22:52.375 237 12668.55 100.58 54471.03 88888.00 2016-08-24 22:22:52.500 237 12668.55 100.58 54471.03 88888.00 2016-08-24 22:22:52.625 237 12668.52 100.60 54471.00 88888.00 2016-08-24 22:22:52.750 237 12668.52 100.62 54471.00 88888.00 2016-08-24 22:22:52.875 237 12668.55 100.58 54470.97 88888.00 2016-08-24 22:22:53.000 237 12668.60 100.58 54470.97 88888.00 2016-08-24 22:22:53.125 237 12668.62 100.55 54470.97 88888.00 2016-08-24 22:22:53.250 237 12668.52 100.50 54470.97 88888.00 2016-08-24 22:22:53.375 237 12668.45 100.53 54470.97 88888.00 2016-08-24 22:22:53.500 237 12668.40 100.55 54470.95 88888.00 2016-08-24 22:22:53.625 237 12668.40 100.55 54470.93 88888.00 2016-08-24 22:22:53.750 237 12668.35 100.53 54470.93 88888.00 2016-08-24 22:22:53.875 237 12668.35 100.53 54470.95 88888.00 2016-08-24 22:22:54.000 237 12668.38 100.53 54470.95 88888.00 2016-08-24 22:22:54.125 237 12668.40 100.53 54470.97 88888.00 2016-08-24 22:22:54.250 237 12668.38 100.50 54470.95 88888.00 2016-08-24 22:22:54.375 237 12668.35 100.47 54470.93 88888.00 2016-08-24 22:22:54.500 237 12668.30 100.45 54470.95 88888.00 2016-08-24 22:22:54.625 237 12668.33 100.50 54470.95 88888.00 2016-08-24 22:22:54.750 237 12668.38 100.47 54470.93 88888.00 2016-08-24 22:22:54.875 237 12668.40 100.45 54470.93 88888.00 2016-08-24 22:22:55.000 237 12668.42 100.42 54470.93 88888.00 2016-08-24 22:22:55.125 237 12668.38 100.42 54470.90 88888.00 2016-08-24 22:22:55.250 237 12668.38 100.42 54470.93 88888.00 2016-08-24 22:22:55.375 237 12668.42 100.47 54470.95 88888.00 2016-08-24 22:22:55.500 237 12668.45 100.47 54470.97 88888.00 2016-08-24 22:22:55.625 237 12668.40 100.42 54470.95 88888.00 2016-08-24 22:22:55.750 237 12668.33 100.40 54470.93 88888.00 2016-08-24 22:22:55.875 237 12668.30 100.42 54470.93 88888.00 2016-08-24 22:22:56.000 237 12668.27 100.40 54470.90 88888.00 2016-08-24 22:22:56.125 237 12668.25 100.42 54470.88 88888.00 2016-08-24 22:22:56.250 237 12668.23 100.40 54470.93 88888.00 2016-08-24 22:22:56.375 237 12668.30 100.42 54470.93 88888.00 2016-08-24 22:22:56.500 237 12668.38 100.45 54470.93 88888.00 2016-08-24 22:22:56.625 237 12668.33 100.42 54470.90 88888.00 2016-08-24 22:22:56.750 237 12668.25 100.42 54470.88 88888.00 2016-08-24 22:22:56.875 237 12668.30 100.40 54470.88 88888.00 2016-08-24 22:22:57.000 237 12668.33 100.42 54470.88 88888.00 2016-08-24 22:22:57.125 237 12668.30 100.40 54470.90 88888.00 2016-08-24 22:22:57.250 237 12668.23 100.42 54470.90 88888.00 2016-08-24 22:22:57.375 237 12668.30 100.40 54470.90 88888.00 2016-08-24 22:22:57.500 237 12668.25 100.35 54470.88 88888.00 2016-08-24 22:22:57.625 237 12668.25 100.35 54470.90 88888.00 2016-08-24 22:22:57.750 237 12668.23 100.40 54470.90 88888.00 2016-08-24 22:22:57.875 237 12668.23 100.35 54470.90 88888.00 2016-08-24 22:22:58.000 237 12668.23 100.38 54470.88 88888.00 2016-08-24 22:22:58.125 237 12668.20 100.38 54470.88 88888.00 2016-08-24 22:22:58.250 237 12668.15 100.30 54470.85 88888.00 2016-08-24 22:22:58.375 237 12668.10 100.30 54470.88 88888.00 2016-08-24 22:22:58.500 237 12668.08 100.38 54470.88 88888.00 2016-08-24 22:22:58.625 237 12668.08 100.35 54470.85 88888.00 2016-08-24 22:22:58.750 237 12668.02 100.38 54470.85 88888.00 2016-08-24 22:22:58.875 237 12668.05 100.33 54470.82 88888.00 2016-08-24 22:22:59.000 237 12668.08 100.30 54470.80 88888.00 2016-08-24 22:22:59.125 237 12668.08 100.33 54470.82 88888.00 2016-08-24 22:22:59.250 237 12668.05 100.33 54470.82 88888.00 2016-08-24 22:22:59.375 237 12668.05 100.28 54470.85 88888.00 2016-08-24 22:22:59.500 237 12668.05 100.30 54470.82 88888.00 2016-08-24 22:22:59.625 237 12668.02 100.30 54470.82 88888.00 2016-08-24 22:22:59.750 237 12668.08 100.33 54470.82 88888.00 2016-08-24 22:22:59.875 237 12668.12 100.33 54470.82 88888.00 2016-08-24 22:23:00.000 237 12668.08 100.33 54470.80 88888.00 2016-08-24 22:23:00.125 237 12668.02 100.30 54470.80 88888.00 2016-08-24 22:23:00.250 237 12667.98 100.28 54470.80 88888.00 2016-08-24 22:23:00.375 237 12668.00 100.28 54470.78 88888.00 2016-08-24 22:23:00.500 237 12667.98 100.25 54470.78 88888.00 2016-08-24 22:23:00.625 237 12667.95 100.28 54470.80 88888.00 2016-08-24 22:23:00.750 237 12668.00 100.25 54470.80 88888.00 2016-08-24 22:23:00.875 237 12668.02 100.28 54470.78 88888.00 2016-08-24 22:23:01.000 237 12668.02 100.25 54470.75 88888.00 2016-08-24 22:23:01.125 237 12667.92 100.25 54470.78 88888.00 2016-08-24 22:23:01.250 237 12667.88 100.22 54470.78 88888.00 2016-08-24 22:23:01.375 237 12667.88 100.22 54470.78 88888.00 2016-08-24 22:23:01.500 237 12667.88 100.22 54470.80 88888.00 2016-08-24 22:23:01.625 237 12667.90 100.20 54470.78 88888.00 2016-08-24 22:23:01.750 237 12667.90 100.22 54470.75 88888.00 2016-08-24 22:23:01.875 237 12667.88 100.25 54470.75 88888.00 2016-08-24 22:23:02.000 237 12667.85 100.22 54470.72 88888.00 2016-08-24 22:23:02.125 237 12667.90 100.25 54470.72 88888.00 2016-08-24 22:23:02.250 237 12667.88 100.25 54470.72 88888.00 2016-08-24 22:23:02.375 237 12667.90 100.22 54470.75 88888.00 2016-08-24 22:23:02.500 237 12667.90 100.25 54470.75 88888.00 2016-08-24 22:23:02.625 237 12667.88 100.22 54470.70 88888.00 2016-08-24 22:23:02.750 237 12667.83 100.28 54470.68 88888.00 2016-08-24 22:23:02.875 237 12667.77 100.25 54470.68 88888.00 2016-08-24 22:23:03.000 237 12667.77 100.25 54470.68 88888.00 2016-08-24 22:23:03.125 237 12667.83 100.25 54470.68 88888.00 2016-08-24 22:23:03.250 237 12667.80 100.20 54470.70 88888.00 2016-08-24 22:23:03.375 237 12667.83 100.22 54470.70 88888.00 2016-08-24 22:23:03.500 237 12667.83 100.22 54470.68 88888.00 2016-08-24 22:23:03.625 237 12667.83 100.22 54470.68 88888.00 2016-08-24 22:23:03.750 237 12667.85 100.20 54470.65 88888.00 2016-08-24 22:23:03.875 237 12667.88 100.17 54470.65 88888.00 2016-08-24 22:23:04.000 237 12667.88 100.17 54470.65 88888.00 2016-08-24 22:23:04.125 237 12667.83 100.20 54470.68 88888.00 2016-08-24 22:23:04.250 237 12667.75 100.17 54470.68 88888.00 2016-08-24 22:23:04.375 237 12667.70 100.20 54470.65 88888.00 2016-08-24 22:23:04.500 237 12667.70 100.20 54470.65 88888.00 2016-08-24 22:23:04.625 237 12667.73 100.22 54470.68 88888.00 2016-08-24 22:23:04.750 237 12667.73 100.20 54470.62 88888.00 2016-08-24 22:23:04.875 237 12667.73 100.20 54470.62 88888.00 2016-08-24 22:23:05.000 237 12667.70 100.20 54470.65 88888.00 2016-08-24 22:23:05.125 237 12667.65 100.17 54470.65 88888.00 2016-08-24 22:23:05.250 237 12667.62 100.17 54470.68 88888.00 2016-08-24 22:23:05.375 237 12667.67 100.17 54470.68 88888.00 2016-08-24 22:23:05.500 237 12667.65 100.15 54470.65 88888.00 2016-08-24 22:23:05.625 237 12667.60 100.12 54470.68 88888.00 2016-08-24 22:23:05.750 237 12667.65 100.15 54470.65 88888.00 2016-08-24 22:23:05.875 237 12667.67 100.17 54470.65 88888.00 2016-08-24 22:23:06.000 237 12667.67 100.15 54470.65 88888.00 2016-08-24 22:23:06.125 237 12667.60 100.12 54470.65 88888.00 2016-08-24 22:23:06.250 237 12667.60 100.10 54470.60 88888.00 2016-08-24 22:23:06.375 237 12667.65 100.12 54470.62 88888.00 2016-08-24 22:23:06.500 237 12667.62 100.12 54470.60 88888.00 2016-08-24 22:23:06.625 237 12667.65 100.15 54470.62 88888.00 2016-08-24 22:23:06.750 237 12667.67 100.15 54470.62 88888.00 2016-08-24 22:23:06.875 237 12667.62 100.15 54470.60 88888.00 2016-08-24 22:23:07.000 237 12667.58 100.10 54470.55 88888.00 2016-08-24 22:23:07.125 237 12667.62 100.12 54470.57 88888.00 2016-08-24 22:23:07.250 237 12667.62 100.08 54470.60 88888.00 2016-08-24 22:23:07.375 237 12667.65 100.10 54470.60 88888.00 2016-08-24 22:23:07.500 237 12667.60 100.12 54470.57 88888.00 2016-08-24 22:23:07.625 237 12667.55 100.10 54470.57 88888.00 2016-08-24 22:23:07.750 237 12667.52 100.12 54470.57 88888.00 2016-08-24 22:23:07.875 237 12667.58 100.12 54470.57 88888.00 2016-08-24 22:23:08.000 237 12667.55 100.15 54470.55 88888.00 2016-08-24 22:23:08.125 237 12667.55 100.12 54470.55 88888.00 2016-08-24 22:23:08.250 237 12667.52 100.08 54470.53 88888.00 2016-08-24 22:23:08.375 237 12667.55 100.08 54470.53 88888.00 2016-08-24 22:23:08.500 237 12667.55 100.10 54470.50 88888.00 2016-08-24 22:23:08.625 237 12667.55 100.12 54470.50 88888.00 2016-08-24 22:23:08.750 237 12667.58 100.10 54470.50 88888.00 2016-08-24 22:23:08.875 237 12667.58 100.08 54470.53 88888.00 2016-08-24 22:23:09.000 237 12667.55 100.08 54470.50 88888.00 2016-08-24 22:23:09.125 237 12667.58 100.05 54470.47 88888.00 2016-08-24 22:23:09.250 237 12667.52 100.08 54470.47 88888.00 2016-08-24 22:23:09.375 237 12667.52 100.08 54470.47 88888.00 2016-08-24 22:23:09.500 237 12667.55 100.05 54470.50 88888.00 2016-08-24 22:23:09.625 237 12667.58 100.08 54470.53 88888.00 2016-08-24 22:23:09.750 237 12667.60 100.05 54470.53 88888.00 2016-08-24 22:23:09.875 237 12667.58 100.05 54470.50 88888.00 2016-08-24 22:23:10.000 237 12667.60 100.03 54470.50 88888.00 2016-08-24 22:23:10.125 237 12667.62 100.03 54470.50 88888.00 2016-08-24 22:23:10.250 237 12667.55 100.03 54470.50 88888.00 2016-08-24 22:23:10.375 237 12667.52 100.05 54470.50 88888.00 2016-08-24 22:23:10.500 237 12667.50 100.03 54470.50 88888.00 2016-08-24 22:23:10.625 237 12667.48 100.00 54470.47 88888.00 2016-08-24 22:23:10.750 237 12667.50 100.05 54470.47 88888.00 2016-08-24 22:23:10.875 237 12667.48 100.05 54470.47 88888.00 2016-08-24 22:23:11.000 237 12667.55 100.05 54470.43 88888.00 2016-08-24 22:23:11.125 237 12667.58 100.03 54470.43 88888.00 2016-08-24 22:23:11.250 237 12667.52 100.00 54470.47 88888.00 2016-08-24 22:23:11.375 237 12667.55 100.00 54470.45 88888.00 2016-08-24 22:23:11.500 237 12667.60 100.00 54470.43 88888.00 2016-08-24 22:23:11.625 237 12667.62 99.95 54470.43 88888.00 2016-08-24 22:23:11.750 237 12667.62 99.95 54470.45 88888.00 2016-08-24 22:23:11.875 237 12667.62 99.97 54470.45 88888.00 2016-08-24 22:23:12.000 237 12667.65 99.95 54470.45 88888.00 2016-08-24 22:23:12.125 237 12667.65 99.95 54470.43 88888.00 2016-08-24 22:23:12.250 237 12667.62 99.95 54470.43 88888.00 2016-08-24 22:23:12.375 237 12667.62 99.95 54470.43 88888.00 2016-08-24 22:23:12.500 237 12667.52 99.97 54470.40 88888.00 2016-08-24 22:23:12.625 237 12667.55 100.00 54470.43 88888.00 2016-08-24 22:23:12.750 237 12667.62 99.97 54470.45 88888.00 2016-08-24 22:23:12.875 237 12667.65 99.97 54470.45 88888.00 2016-08-24 22:23:13.000 237 12667.62 100.00 54470.43 88888.00 2016-08-24 22:23:13.125 237 12667.73 100.03 54470.45 88888.00 2016-08-24 22:23:13.250 237 12667.73 99.97 54470.43 88888.00 2016-08-24 22:23:13.375 237 12667.67 99.95 54470.40 88888.00 2016-08-24 22:23:13.500 237 12667.60 99.95 54470.40 88888.00 2016-08-24 22:23:13.625 237 12667.60 99.97 54470.40 88888.00 2016-08-24 22:23:13.750 237 12667.60 99.97 54470.40 88888.00 2016-08-24 22:23:13.875 237 12667.60 99.97 54470.40 88888.00 2016-08-24 22:23:14.000 237 12667.60 99.97 54470.40 88888.00 2016-08-24 22:23:14.125 237 12667.58 99.95 54470.40 88888.00 2016-08-24 22:23:14.250 237 12667.52 99.97 54470.38 88888.00 2016-08-24 22:23:14.375 237 12667.55 99.97 54470.38 88888.00 2016-08-24 22:23:14.500 237 12667.58 99.95 54470.35 88888.00 2016-08-24 22:23:14.625 237 12667.60 99.97 54470.35 88888.00 2016-08-24 22:23:14.750 237 12667.60 99.97 54470.35 88888.00 2016-08-24 22:23:14.875 237 12667.62 99.95 54470.35 88888.00 2016-08-24 22:23:15.000 237 12667.62 99.92 54470.35 88888.00 2016-08-24 22:23:15.125 237 12667.65 99.90 54470.35 88888.00 2016-08-24 22:23:15.250 237 12667.58 99.90 54470.32 88888.00 2016-08-24 22:23:15.375 237 12667.58 99.92 54470.35 88888.00 2016-08-24 22:23:15.500 237 12667.70 99.92 54470.32 88888.00 2016-08-24 22:23:15.625 237 12667.73 99.90 54470.32 88888.00 2016-08-24 22:23:15.750 237 12667.62 99.88 54470.32 88888.00 2016-08-24 22:23:15.875 237 12667.58 99.88 54470.32 88888.00 2016-08-24 22:23:16.000 237 12667.58 99.88 54470.32 88888.00 2016-08-24 22:23:16.125 237 12667.58 99.88 54470.35 88888.00 2016-08-24 22:23:16.250 237 12667.62 99.85 54470.32 88888.00 2016-08-24 22:23:16.375 237 12667.73 99.83 54470.32 88888.00 2016-08-24 22:23:16.500 237 12667.80 99.83 54470.32 88888.00 2016-08-24 22:23:16.625 237 12667.75 99.85 54470.32 88888.00 2016-08-24 22:23:16.750 237 12667.70 99.83 54470.32 88888.00 2016-08-24 22:23:16.875 237 12667.70 99.80 54470.32 88888.00 2016-08-24 22:23:17.000 237 12667.73 99.80 54470.32 88888.00 2016-08-24 22:23:17.125 237 12667.67 99.80 54470.32 88888.00 2016-08-24 22:23:17.250 237 12667.62 99.83 54470.30 88888.00 2016-08-24 22:23:17.375 237 12667.60 99.83 54470.30 88888.00 2016-08-24 22:23:17.500 237 12667.62 99.80 54470.30 88888.00 2016-08-24 22:23:17.625 237 12667.62 99.78 54470.30 88888.00 2016-08-24 22:23:17.750 237 12667.65 99.78 54470.30 88888.00 2016-08-24 22:23:17.875 237 12667.60 99.75 54470.25 88888.00 2016-08-24 22:23:18.000 237 12667.58 99.78 54470.25 88888.00 2016-08-24 22:23:18.125 237 12667.62 99.80 54470.28 88888.00 2016-08-24 22:23:18.250 237 12667.60 99.75 54470.25 88888.00 2016-08-24 22:23:18.375 237 12667.60 99.75 54470.25 88888.00 2016-08-24 22:23:18.500 237 12667.58 99.75 54470.28 88888.00 2016-08-24 22:23:18.625 237 12667.55 99.72 54470.25 88888.00 2016-08-24 22:23:18.750 237 12667.52 99.70 54470.25 88888.00 2016-08-24 22:23:18.875 237 12667.52 99.67 54470.25 88888.00 2016-08-24 22:23:19.000 237 12667.55 99.70 54470.25 88888.00 2016-08-24 22:23:19.125 237 12667.50 99.75 54470.28 88888.00 2016-08-24 22:23:19.250 237 12667.52 99.72 54470.28 88888.00 2016-08-24 22:23:19.375 237 12667.50 99.70 54470.25 88888.00 2016-08-24 22:23:19.500 237 12667.52 99.70 54470.22 88888.00 2016-08-24 22:23:19.625 237 12667.55 99.67 54470.22 88888.00 2016-08-24 22:23:19.750 237 12667.52 99.67 54470.22 88888.00 2016-08-24 22:23:19.875 237 12667.48 99.70 54470.22 88888.00 2016-08-24 22:23:20.000 237 12667.42 99.70 54470.22 88888.00 2016-08-24 22:23:20.125 237 12667.42 99.67 54470.22 88888.00 2016-08-24 22:23:20.250 237 12667.40 99.65 54470.22 88888.00 2016-08-24 22:23:20.375 237 12667.48 99.67 54470.25 88888.00 2016-08-24 22:23:20.500 237 12667.42 99.65 54470.22 88888.00 2016-08-24 22:23:20.625 237 12667.45 99.67 54470.22 88888.00 2016-08-24 22:23:20.750 237 12667.48 99.67 54470.22 88888.00 2016-08-24 22:23:20.875 237 12667.42 99.65 54470.22 88888.00 2016-08-24 22:23:21.000 237 12667.38 99.60 54470.20 88888.00 2016-08-24 22:23:21.125 237 12667.35 99.60 54470.20 88888.00 2016-08-24 22:23:21.250 237 12667.45 99.62 54470.22 88888.00 2016-08-24 22:23:21.375 237 12667.50 99.65 54470.25 88888.00 2016-08-24 22:23:21.500 237 12667.48 99.62 54470.25 88888.00 2016-08-24 22:23:21.625 237 12667.48 99.62 54470.22 88888.00 2016-08-24 22:23:21.750 237 12667.48 99.62 54470.20 88888.00 2016-08-24 22:23:21.875 237 12667.45 99.60 54470.18 88888.00 2016-08-24 22:23:22.000 237 12667.48 99.60 54470.20 88888.00 2016-08-24 22:23:22.125 237 12667.48 99.60 54470.20 88888.00 2016-08-24 22:23:22.250 237 12667.42 99.60 54470.22 88888.00 2016-08-24 22:23:22.375 237 12667.42 99.62 54470.20 88888.00 2016-08-24 22:23:22.500 237 12667.42 99.60 54470.20 88888.00 2016-08-24 22:23:22.625 237 12667.40 99.58 54470.20 88888.00 2016-08-24 22:23:22.750 237 12667.38 99.60 54470.20 88888.00 2016-08-24 22:23:22.875 237 12667.40 99.58 54470.18 88888.00 2016-08-24 22:23:23.000 237 12667.38 99.55 54470.12 88888.00 2016-08-24 22:23:23.125 237 12667.33 99.58 54470.15 88888.00 2016-08-24 22:23:23.250 237 12667.33 99.55 54470.18 88888.00 2016-08-24 22:23:23.375 237 12667.40 99.53 54470.18 88888.00 2016-08-24 22:23:23.500 237 12667.38 99.53 54470.15 88888.00 2016-08-24 22:23:23.625 237 12667.30 99.53 54470.15 88888.00 2016-08-24 22:23:23.750 237 12667.25 99.55 54470.15 88888.00 2016-08-24 22:23:23.875 237 12667.25 99.53 54470.18 88888.00 2016-08-24 22:23:24.000 237 12667.25 99.55 54470.15 88888.00 2016-08-24 22:23:24.125 237 12667.20 99.55 54470.15 88888.00 2016-08-24 22:23:24.250 237 12667.20 99.53 54470.15 88888.00 2016-08-24 22:23:24.375 237 12667.25 99.53 54470.15 88888.00 2016-08-24 22:23:24.500 237 12667.27 99.55 54470.12 88888.00 2016-08-24 22:23:24.625 237 12667.25 99.55 54470.12 88888.00 2016-08-24 22:23:24.750 237 12667.25 99.58 54470.12 88888.00 2016-08-24 22:23:24.875 237 12667.27 99.58 54470.12 88888.00 2016-08-24 22:23:25.000 237 12667.30 99.55 54470.12 88888.00 2016-08-24 22:23:25.125 237 12667.33 99.55 54470.12 88888.00 2016-08-24 22:23:25.250 237 12667.33 99.50 54470.12 88888.00 2016-08-24 22:23:25.375 237 12667.33 99.53 54470.10 88888.00 2016-08-24 22:23:25.500 237 12667.27 99.55 54470.12 88888.00 2016-08-24 22:23:25.625 237 12667.25 99.53 54470.10 88888.00 2016-08-24 22:23:25.750 237 12667.27 99.53 54470.12 88888.00 2016-08-24 22:23:25.875 237 12667.33 99.53 54470.07 88888.00 2016-08-24 22:23:26.000 237 12667.25 99.50 54470.07 88888.00 2016-08-24 22:23:26.125 237 12667.17 99.50 54470.10 88888.00 2016-08-24 22:23:26.250 237 12667.15 99.50 54470.10 88888.00 2016-08-24 22:23:26.375 237 12667.23 99.53 54470.07 88888.00 2016-08-24 22:23:26.500 237 12667.25 99.55 54470.10 88888.00 2016-08-24 22:23:26.625 237 12667.25 99.53 54470.10 88888.00 2016-08-24 22:23:26.750 237 12667.27 99.50 54470.07 88888.00 2016-08-24 22:23:26.875 237 12667.27 99.53 54470.05 88888.00 2016-08-24 22:23:27.000 237 12667.23 99.53 54470.05 88888.00 2016-08-24 22:23:27.125 237 12667.23 99.50 54470.05 88888.00 2016-08-24 22:23:27.250 237 12667.15 99.50 54470.07 88888.00 2016-08-24 22:23:27.375 237 12667.15 99.53 54470.07 88888.00 2016-08-24 22:23:27.500 237 12667.17 99.50 54470.07 88888.00 2016-08-24 22:23:27.625 237 12667.15 99.47 54470.05 88888.00 2016-08-24 22:23:27.750 237 12667.15 99.50 54470.05 88888.00 2016-08-24 22:23:27.875 237 12667.15 99.47 54470.03 88888.00 2016-08-24 22:23:28.000 237 12667.20 99.47 54470.00 88888.00 2016-08-24 22:23:28.125 237 12667.23 99.53 54470.00 88888.00 2016-08-24 22:23:28.250 237 12667.27 99.50 54470.03 88888.00 2016-08-24 22:23:28.375 237 12667.25 99.50 54470.00 88888.00 2016-08-24 22:23:28.500 237 12667.17 99.47 54469.97 88888.00 2016-08-24 22:23:28.625 237 12667.17 99.47 54470.00 88888.00 2016-08-24 22:23:28.750 237 12667.23 99.47 54470.00 88888.00 2016-08-24 22:23:28.875 237 12667.25 99.50 54470.03 88888.00 2016-08-24 22:23:29.000 237 12667.25 99.50 54470.00 88888.00 2016-08-24 22:23:29.125 237 12667.25 99.47 54470.00 88888.00 2016-08-24 22:23:29.250 237 12667.15 99.50 54470.00 88888.00 2016-08-24 22:23:29.375 237 12667.12 99.45 54470.00 88888.00 2016-08-24 22:23:29.500 237 12667.12 99.45 54469.95 88888.00 2016-08-24 22:23:29.625 237 12667.12 99.45 54469.95 88888.00 2016-08-24 22:23:29.750 237 12667.10 99.45 54469.97 88888.00 2016-08-24 22:23:29.875 237 12667.12 99.42 54469.97 88888.00 2016-08-24 22:23:30.000 237 12667.10 99.45 54469.95 88888.00 2016-08-24 22:23:30.125 237 12667.08 99.45 54469.93 88888.00 2016-08-24 22:23:30.250 237 12667.02 99.40 54469.93 88888.00 2016-08-24 22:23:30.375 237 12667.10 99.42 54469.93 88888.00 2016-08-24 22:23:30.500 237 12667.12 99.45 54469.90 88888.00 2016-08-24 22:23:30.625 237 12667.10 99.45 54469.90 88888.00 2016-08-24 22:23:30.750 237 12667.15 99.47 54469.93 88888.00 2016-08-24 22:23:30.875 237 12667.20 99.50 54469.95 88888.00 2016-08-24 22:23:31.000 237 12667.15 99.45 54469.93 88888.00 2016-08-24 22:23:31.125 237 12667.10 99.42 54469.93 88888.00 2016-08-24 22:23:31.250 237 12667.17 99.40 54469.93 88888.00 2016-08-24 22:23:31.375 237 12667.20 99.42 54469.95 88888.00 2016-08-24 22:23:31.500 237 12667.17 99.42 54469.93 88888.00 2016-08-24 22:23:31.625 237 12667.15 99.45 54469.90 88888.00 2016-08-24 22:23:31.750 237 12667.20 99.42 54469.88 88888.00 2016-08-24 22:23:31.875 237 12667.23 99.42 54469.90 88888.00 2016-08-24 22:23:32.000 237 12667.20 99.42 54469.85 88888.00 2016-08-24 22:23:32.125 237 12667.20 99.40 54469.90 88888.00 2016-08-24 22:23:32.250 237 12667.20 99.40 54469.93 88888.00 2016-08-24 22:23:32.375 237 12667.23 99.40 54469.90 88888.00 2016-08-24 22:23:32.500 237 12667.25 99.42 54469.90 88888.00 2016-08-24 22:23:32.625 237 12667.23 99.45 54469.93 88888.00 2016-08-24 22:23:32.750 237 12667.15 99.42 54469.90 88888.00 2016-08-24 22:23:32.875 237 12667.10 99.42 54469.88 88888.00 2016-08-24 22:23:33.000 237 12667.10 99.42 54469.88 88888.00 2016-08-24 22:23:33.125 237 12667.10 99.45 54469.88 88888.00 2016-08-24 22:23:33.250 237 12667.08 99.40 54469.90 88888.00 2016-08-24 22:23:33.375 237 12667.05 99.40 54469.85 88888.00 2016-08-24 22:23:33.500 237 12667.02 99.42 54469.85 88888.00 2016-08-24 22:23:33.625 237 12666.95 99.40 54469.85 88888.00 2016-08-24 22:23:33.750 237 12666.88 99.40 54469.85 88888.00 2016-08-24 22:23:33.875 237 12666.95 99.42 54469.82 88888.00 2016-08-24 22:23:34.000 237 12667.05 99.40 54469.80 88888.00 2016-08-24 22:23:34.125 237 12667.10 99.40 54469.82 88888.00 2016-08-24 22:23:34.250 237 12667.08 99.38 54469.85 88888.00 2016-08-24 22:23:34.375 237 12667.12 99.40 54469.85 88888.00 2016-08-24 22:23:34.500 237 12667.12 99.42 54469.85 88888.00 2016-08-24 22:23:34.625 237 12667.08 99.40 54469.82 88888.00 2016-08-24 22:23:34.750 237 12667.05 99.38 54469.82 88888.00 2016-08-24 22:23:34.875 237 12667.05 99.38 54469.85 88888.00 2016-08-24 22:23:35.000 237 12667.05 99.40 54469.80 88888.00 2016-08-24 22:23:35.125 237 12667.00 99.38 54469.85 88888.00 2016-08-24 22:23:35.250 237 12667.00 99.38 54469.85 88888.00 2016-08-24 22:23:35.375 237 12667.00 99.40 54469.85 88888.00 2016-08-24 22:23:35.500 237 12666.98 99.40 54469.82 88888.00 2016-08-24 22:23:35.625 237 12666.95 99.40 54469.88 88888.00 2016-08-24 22:23:35.750 237 12666.95 99.40 54469.82 88888.00 2016-08-24 22:23:35.875 237 12666.95 99.40 54469.82 88888.00 2016-08-24 22:23:36.000 237 12666.92 99.40 54469.82 88888.00 2016-08-24 22:23:36.125 237 12666.90 99.40 54469.82 88888.00 2016-08-24 22:23:36.250 237 12666.83 99.40 54469.80 88888.00 2016-08-24 22:23:36.375 237 12666.83 99.42 54469.82 88888.00 2016-08-24 22:23:36.500 237 12666.83 99.42 54469.82 88888.00 2016-08-24 22:23:36.625 237 12666.85 99.40 54469.82 88888.00 2016-08-24 22:23:36.750 237 12666.85 99.40 54469.82 88888.00 2016-08-24 22:23:36.875 237 12666.85 99.40 54469.82 88888.00 2016-08-24 22:23:37.000 237 12666.85 99.38 54469.80 88888.00 2016-08-24 22:23:37.125 237 12666.83 99.38 54469.78 88888.00 2016-08-24 22:23:37.250 237 12666.83 99.38 54469.82 88888.00 2016-08-24 22:23:37.375 237 12666.77 99.40 54469.80 88888.00 2016-08-24 22:23:37.500 237 12666.75 99.40 54469.80 88888.00 2016-08-24 22:23:37.625 237 12666.73 99.42 54469.75 88888.00 2016-08-24 22:23:37.750 237 12666.75 99.42 54469.82 88888.00 2016-08-24 22:23:37.875 237 12666.70 99.45 54469.80 88888.00 2016-08-24 22:23:38.000 237 12666.77 99.45 54469.80 88888.00 2016-08-24 22:23:38.125 237 12666.77 99.40 54469.80 88888.00 2016-08-24 22:23:38.250 237 12666.73 99.38 54469.82 88888.00 2016-08-24 22:23:38.375 237 12666.70 99.38 54469.78 88888.00 2016-08-24 22:23:38.500 237 12666.65 99.38 54469.78 88888.00 2016-08-24 22:23:38.625 237 12666.70 99.40 54469.78 88888.00 2016-08-24 22:23:38.750 237 12666.67 99.40 54469.78 88888.00 2016-08-24 22:23:38.875 237 12666.73 99.40 54469.78 88888.00 2016-08-24 22:23:39.000 237 12666.75 99.40 54469.75 88888.00 2016-08-24 22:23:39.125 237 12666.67 99.38 54469.78 88888.00 2016-08-24 22:23:39.250 237 12666.65 99.38 54469.78 88888.00 2016-08-24 22:23:39.375 237 12666.67 99.38 54469.75 88888.00 2016-08-24 22:23:39.500 237 12666.67 99.40 54469.75 88888.00 2016-08-24 22:23:39.625 237 12666.67 99.38 54469.72 88888.00 2016-08-24 22:23:39.750 237 12666.67 99.38 54469.75 88888.00 2016-08-24 22:23:39.875 237 12666.70 99.40 54469.72 88888.00 2016-08-24 22:23:40.000 237 12666.70 99.40 54469.75 88888.00 2016-08-24 22:23:40.125 237 12666.65 99.38 54469.75 88888.00 2016-08-24 22:23:40.250 237 12666.60 99.38 54469.78 88888.00 2016-08-24 22:23:40.375 237 12666.62 99.38 54469.75 88888.00 2016-08-24 22:23:40.500 237 12666.60 99.35 54469.75 88888.00 2016-08-24 22:23:40.625 237 12666.55 99.35 54469.75 88888.00 2016-08-24 22:23:40.750 237 12666.52 99.35 54469.70 88888.00 2016-08-24 22:23:40.875 237 12666.50 99.38 54469.70 88888.00 2016-08-24 22:23:41.000 237 12666.48 99.38 54469.70 88888.00 2016-08-24 22:23:41.125 237 12666.52 99.35 54469.70 88888.00 2016-08-24 22:23:41.250 237 12666.52 99.33 54469.72 88888.00 2016-08-24 22:23:41.375 237 12666.50 99.33 54469.70 88888.00 2016-08-24 22:23:41.500 237 12666.48 99.33 54469.68 88888.00 2016-08-24 22:23:41.625 237 12666.52 99.33 54469.70 88888.00 2016-08-24 22:23:41.750 237 12666.55 99.35 54469.72 88888.00 2016-08-24 22:23:41.875 237 12666.60 99.35 54469.72 88888.00 2016-08-24 22:23:42.000 237 12666.55 99.35 54469.72 88888.00 2016-08-24 22:23:42.125 237 12666.50 99.33 54469.72 88888.00 2016-08-24 22:23:42.250 237 12666.45 99.30 54469.68 88888.00 2016-08-24 22:23:42.375 237 12666.42 99.35 54469.70 88888.00 2016-08-24 22:23:42.500 237 12666.38 99.38 54469.72 88888.00 2016-08-24 22:23:42.625 237 12666.40 99.35 54469.70 88888.00 2016-08-24 22:23:42.750 237 12666.38 99.33 54469.68 88888.00 2016-08-24 22:23:42.875 237 12666.35 99.35 54469.70 88888.00 2016-08-24 22:23:43.000 237 12666.38 99.38 54469.72 88888.00 2016-08-24 22:23:43.125 237 12666.38 99.38 54469.70 88888.00 2016-08-24 22:23:43.250 237 12666.38 99.35 54469.70 88888.00 2016-08-24 22:23:43.375 237 12666.33 99.35 54469.65 88888.00 2016-08-24 22:23:43.500 237 12666.25 99.35 54469.68 88888.00 2016-08-24 22:23:43.625 237 12666.23 99.40 54469.70 88888.00 2016-08-24 22:23:43.750 237 12666.20 99.40 54469.70 88888.00 2016-08-24 22:23:43.875 237 12666.17 99.38 54469.72 88888.00 2016-08-24 22:23:44.000 237 12666.17 99.38 54469.70 88888.00 2016-08-24 22:23:44.125 237 12666.17 99.35 54469.70 88888.00 2016-08-24 22:23:44.250 237 12666.15 99.35 54469.68 88888.00 2016-08-24 22:23:44.375 237 12666.17 99.38 54469.70 88888.00 2016-08-24 22:23:44.500 237 12666.15 99.35 54469.72 88888.00 2016-08-24 22:23:44.625 237 12666.15 99.38 54469.72 88888.00 2016-08-24 22:23:44.750 237 12666.12 99.40 54469.70 88888.00 2016-08-24 22:23:44.875 237 12666.12 99.40 54469.68 88888.00 2016-08-24 22:23:45.000 237 12666.12 99.42 54469.65 88888.00 2016-08-24 22:23:45.125 237 12666.17 99.42 54469.65 88888.00 2016-08-24 22:23:45.250 237 12666.12 99.45 54469.68 88888.00 2016-08-24 22:23:45.375 237 12666.08 99.45 54469.68 88888.00 2016-08-24 22:23:45.500 237 12666.05 99.45 54469.70 88888.00 2016-08-24 22:23:45.625 237 12666.12 99.47 54469.70 88888.00 2016-08-24 22:23:45.750 237 12666.12 99.45 54469.68 88888.00 2016-08-24 22:23:45.875 237 12666.08 99.47 54469.70 88888.00 2016-08-24 22:23:46.000 237 12666.08 99.47 54469.68 88888.00 2016-08-24 22:23:46.125 237 12666.00 99.47 54469.70 88888.00 2016-08-24 22:23:46.250 237 12666.00 99.45 54469.68 88888.00 2016-08-24 22:23:46.375 237 12666.05 99.45 54469.68 88888.00 2016-08-24 22:23:46.500 237 12666.05 99.42 54469.68 88888.00 2016-08-24 22:23:46.625 237 12666.02 99.45 54469.68 88888.00 2016-08-24 22:23:46.750 237 12666.02 99.45 54469.68 88888.00 2016-08-24 22:23:46.875 237 12666.02 99.45 54469.65 88888.00 2016-08-24 22:23:47.000 237 12666.00 99.45 54469.68 88888.00 2016-08-24 22:23:47.125 237 12666.00 99.50 54469.65 88888.00 2016-08-24 22:23:47.250 237 12665.95 99.47 54469.65 88888.00 2016-08-24 22:23:47.375 237 12665.95 99.45 54469.65 88888.00 2016-08-24 22:23:47.500 237 12665.98 99.45 54469.65 88888.00 2016-08-24 22:23:47.625 237 12666.00 99.47 54469.65 88888.00 2016-08-24 22:23:47.750 237 12666.00 99.50 54469.68 88888.00 2016-08-24 22:23:47.875 237 12665.98 99.53 54469.65 88888.00 2016-08-24 22:23:48.000 237 12665.98 99.53 54469.60 88888.00 2016-08-24 22:23:48.125 237 12665.92 99.50 54469.62 88888.00 2016-08-24 22:23:48.250 237 12665.88 99.50 54469.62 88888.00 2016-08-24 22:23:48.375 237 12665.88 99.50 54469.65 88888.00 2016-08-24 22:23:48.500 237 12665.88 99.55 54469.65 88888.00 2016-08-24 22:23:48.625 237 12665.90 99.55 54469.62 88888.00 2016-08-24 22:23:48.750 237 12665.92 99.53 54469.60 88888.00 2016-08-24 22:23:48.875 237 12665.88 99.58 54469.60 88888.00 2016-08-24 22:23:49.000 237 12665.88 99.55 54469.60 88888.00 2016-08-24 22:23:49.125 237 12665.90 99.58 54469.60 88888.00 2016-08-24 22:23:49.250 237 12665.88 99.60 54469.60 88888.00 2016-08-24 22:23:49.375 237 12665.83 99.60 54469.60 88888.00 2016-08-24 22:23:49.500 237 12665.83 99.58 54469.60 88888.00 2016-08-24 22:23:49.625 237 12665.85 99.60 54469.60 88888.00 2016-08-24 22:23:49.750 237 12665.90 99.58 54469.57 88888.00 2016-08-24 22:23:49.875 237 12665.92 99.60 54469.57 88888.00 2016-08-24 22:23:50.000 237 12665.90 99.58 54469.57 88888.00 2016-08-24 22:23:50.125 237 12665.90 99.58 54469.57 88888.00 2016-08-24 22:23:50.250 237 12665.90 99.55 54469.60 88888.00 2016-08-24 22:23:50.375 237 12665.92 99.62 54469.60 88888.00 2016-08-24 22:23:50.500 237 12665.88 99.60 54469.60 88888.00 2016-08-24 22:23:50.625 237 12665.77 99.58 54469.57 88888.00 2016-08-24 22:23:50.750 237 12665.73 99.55 54469.57 88888.00 2016-08-24 22:23:50.875 237 12665.77 99.58 54469.57 88888.00 2016-08-24 22:23:51.000 237 12665.83 99.60 54469.57 88888.00 2016-08-24 22:23:51.125 237 12665.85 99.62 54469.60 88888.00 2016-08-24 22:23:51.250 237 12665.85 99.60 54469.57 88888.00 2016-08-24 22:23:51.375 237 12665.90 99.60 54469.55 88888.00 2016-08-24 22:23:51.500 237 12665.90 99.60 54469.55 88888.00 2016-08-24 22:23:51.625 237 12665.83 99.65 54469.53 88888.00 2016-08-24 22:23:51.750 237 12665.73 99.60 54469.53 88888.00 2016-08-24 22:23:51.875 237 12665.73 99.60 54469.50 88888.00 2016-08-24 22:23:52.000 237 12665.73 99.60 54469.50 88888.00 2016-08-24 22:23:52.125 237 12665.73 99.62 54469.50 88888.00 2016-08-24 22:23:52.250 237 12665.70 99.62 54469.50 88888.00 2016-08-24 22:23:52.375 237 12665.73 99.60 54469.53 88888.00 2016-08-24 22:23:52.500 237 12665.73 99.60 54469.50 88888.00 2016-08-24 22:23:52.625 237 12665.73 99.65 54469.53 88888.00 2016-08-24 22:23:52.750 237 12665.80 99.70 54469.53 88888.00 2016-08-24 22:23:52.875 237 12665.83 99.67 54469.53 88888.00 2016-08-24 22:23:53.000 237 12665.80 99.65 54469.50 88888.00 2016-08-24 22:23:53.125 237 12665.77 99.67 54469.50 88888.00 2016-08-24 22:23:53.250 237 12665.75 99.65 54469.55 88888.00 2016-08-24 22:23:53.375 237 12665.73 99.67 54469.55 88888.00 2016-08-24 22:23:53.500 237 12665.80 99.67 54469.53 88888.00 2016-08-24 22:23:53.625 237 12665.75 99.65 54469.55 88888.00 2016-08-24 22:23:53.750 237 12665.75 99.65 54469.55 88888.00 2016-08-24 22:23:53.875 237 12665.73 99.67 54469.55 88888.00 2016-08-24 22:23:54.000 237 12665.73 99.67 54469.50 88888.00 2016-08-24 22:23:54.125 237 12665.80 99.67 54469.50 88888.00 2016-08-24 22:23:54.250 237 12665.80 99.65 54469.50 88888.00 2016-08-24 22:23:54.375 237 12665.83 99.62 54469.50 88888.00 2016-08-24 22:23:54.500 237 12665.83 99.60 54469.47 88888.00 2016-08-24 22:23:54.625 237 12665.85 99.65 54469.47 88888.00 2016-08-24 22:23:54.750 237 12665.83 99.67 54469.47 88888.00 2016-08-24 22:23:54.875 237 12665.80 99.65 54469.47 88888.00 2016-08-24 22:23:55.000 237 12665.77 99.65 54469.47 88888.00 2016-08-24 22:23:55.125 237 12665.75 99.67 54469.47 88888.00 2016-08-24 22:23:55.250 237 12665.73 99.67 54469.47 88888.00 2016-08-24 22:23:55.375 237 12665.70 99.67 54469.50 88888.00 2016-08-24 22:23:55.500 237 12665.73 99.67 54469.45 88888.00 2016-08-24 22:23:55.625 237 12665.77 99.65 54469.43 88888.00 2016-08-24 22:23:55.750 237 12665.75 99.65 54469.45 88888.00 2016-08-24 22:23:55.875 237 12665.77 99.65 54469.43 88888.00 2016-08-24 22:23:56.000 237 12665.75 99.65 54469.43 88888.00 2016-08-24 22:23:56.125 237 12665.75 99.65 54469.43 88888.00 2016-08-24 22:23:56.250 237 12665.75 99.62 54469.43 88888.00 2016-08-24 22:23:56.375 237 12665.77 99.67 54469.40 88888.00 2016-08-24 22:23:56.500 237 12665.77 99.72 54469.40 88888.00 2016-08-24 22:23:56.625 237 12665.80 99.67 54469.43 88888.00 2016-08-24 22:23:56.750 237 12665.80 99.67 54469.43 88888.00 2016-08-24 22:23:56.875 237 12665.83 99.67 54469.43 88888.00 2016-08-24 22:23:57.000 237 12665.88 99.70 54469.40 88888.00 2016-08-24 22:23:57.125 237 12665.85 99.72 54469.40 88888.00 2016-08-24 22:23:57.250 237 12665.80 99.67 54469.40 88888.00 2016-08-24 22:23:57.375 237 12665.83 99.67 54469.38 88888.00 2016-08-24 22:23:57.500 237 12665.83 99.67 54469.35 88888.00 2016-08-24 22:23:57.625 237 12665.85 99.67 54469.32 88888.00 2016-08-24 22:23:57.750 237 12665.77 99.65 54469.35 88888.00 2016-08-24 22:23:57.875 237 12665.77 99.67 54469.35 88888.00 2016-08-24 22:23:58.000 237 12665.85 99.70 54469.32 88888.00 2016-08-24 22:23:58.125 237 12665.90 99.67 54469.35 88888.00 2016-08-24 22:23:58.250 237 12665.85 99.65 54469.35 88888.00 2016-08-24 22:23:58.375 237 12665.83 99.65 54469.35 88888.00 2016-08-24 22:23:58.500 237 12665.80 99.67 54469.32 88888.00 2016-08-24 22:23:58.625 237 12665.80 99.70 54469.35 88888.00 2016-08-24 22:23:58.750 237 12665.83 99.65 54469.30 88888.00 2016-08-24 22:23:58.875 237 12665.75 99.62 54469.32 88888.00 2016-08-24 22:23:59.000 237 12665.73 99.62 54469.32 88888.00 2016-08-24 22:23:59.125 237 12665.83 99.65 54469.32 88888.00 2016-08-24 22:23:59.250 237 12665.83 99.67 54469.30 88888.00 2016-08-24 22:23:59.375 237 12665.77 99.70 54469.32 88888.00 2016-08-24 22:23:59.500 237 12665.75 99.67 54469.32 88888.00 2016-08-24 22:23:59.625 237 12665.75 99.67 54469.32 88888.00 2016-08-24 22:23:59.750 237 12665.75 99.65 54469.30 88888.00 2016-08-24 22:23:59.875 237 12665.80 99.60 54469.30 88888.00 2016-08-24 22:24:00.000 237 12665.83 99.62 54469.28 88888.00 2016-08-24 22:24:00.125 237 12665.88 99.62 54469.28 88888.00 2016-08-24 22:24:00.250 237 12665.83 99.55 54469.28 88888.00 2016-08-24 22:24:00.375 237 12665.83 99.58 54469.28 88888.00 2016-08-24 22:24:00.500 237 12665.80 99.55 54469.28 88888.00 2016-08-24 22:24:00.625 237 12665.77 99.58 54469.30 88888.00 2016-08-24 22:24:00.750 237 12665.75 99.60 54469.28 88888.00 2016-08-24 22:24:00.875 237 12665.65 99.55 54469.30 88888.00 2016-08-24 22:24:01.000 237 12665.65 99.50 54469.30 88888.00 2016-08-24 22:24:01.125 237 12665.67 99.53 54469.30 88888.00 2016-08-24 22:24:01.250 237 12665.67 99.50 54469.28 88888.00 2016-08-24 22:24:01.375 237 12665.73 99.47 54469.30 88888.00 2016-08-24 22:24:01.500 237 12665.70 99.47 54469.30 88888.00 2016-08-24 22:24:01.625 237 12665.67 99.47 54469.28 88888.00 2016-08-24 22:24:01.750 237 12665.65 99.47 54469.28 88888.00 2016-08-24 22:24:01.875 237 12665.65 99.47 54469.28 88888.00 2016-08-24 22:24:02.000 237 12665.67 99.50 54469.28 88888.00 2016-08-24 22:24:02.125 237 12665.65 99.45 54469.28 88888.00 2016-08-24 22:24:02.250 237 12665.52 99.40 54469.25 88888.00 2016-08-24 22:24:02.375 237 12665.55 99.40 54469.28 88888.00 2016-08-24 22:24:02.500 237 12665.55 99.40 54469.28 88888.00 2016-08-24 22:24:02.625 237 12665.55 99.45 54469.30 88888.00 2016-08-24 22:24:02.750 237 12665.50 99.42 54469.28 88888.00 2016-08-24 22:24:02.875 237 12665.52 99.40 54469.25 88888.00 2016-08-24 22:24:03.000 237 12665.60 99.40 54469.25 88888.00 2016-08-24 22:24:03.125 237 12665.65 99.38 54469.28 88888.00 2016-08-24 22:24:03.250 237 12665.62 99.38 54469.25 88888.00 2016-08-24 22:24:03.375 237 12665.58 99.38 54469.22 88888.00 2016-08-24 22:24:03.500 237 12665.58 99.35 54469.25 88888.00 2016-08-24 22:24:03.625 237 12665.55 99.38 54469.22 88888.00 2016-08-24 22:24:03.750 237 12665.52 99.38 54469.28 88888.00 2016-08-24 22:24:03.875 237 12665.50 99.35 54469.28 88888.00 2016-08-24 22:24:04.000 237 12665.45 99.35 54469.25 88888.00 2016-08-24 22:24:04.125 237 12665.40 99.35 54469.25 88888.00 2016-08-24 22:24:04.250 237 12665.40 99.30 54469.22 88888.00 2016-08-24 22:24:04.375 237 12665.42 99.33 54469.28 88888.00 2016-08-24 22:24:04.500 237 12665.45 99.33 54469.25 88888.00 2016-08-24 22:24:04.625 237 12665.50 99.33 54469.22 88888.00 2016-08-24 22:24:04.750 237 12665.48 99.30 54469.22 88888.00 2016-08-24 22:24:04.875 237 12665.45 99.28 54469.20 88888.00 2016-08-24 22:24:05.000 237 12665.45 99.25 54469.18 88888.00 2016-08-24 22:24:05.125 237 12665.48 99.25 54469.20 88888.00 2016-08-24 22:24:05.250 237 12665.45 99.28 54469.22 88888.00 2016-08-24 22:24:05.375 237 12665.45 99.28 54469.20 88888.00 2016-08-24 22:24:05.500 237 12665.42 99.28 54469.20 88888.00 2016-08-24 22:24:05.625 237 12665.42 99.28 54469.18 88888.00 2016-08-24 22:24:05.750 237 12665.40 99.28 54469.20 88888.00 2016-08-24 22:24:05.875 237 12665.40 99.28 54469.20 88888.00 2016-08-24 22:24:06.000 237 12665.42 99.28 54469.18 88888.00 2016-08-24 22:24:06.125 237 12665.38 99.25 54469.20 88888.00 2016-08-24 22:24:06.250 237 12665.38 99.25 54469.25 88888.00 2016-08-24 22:24:06.375 237 12665.38 99.25 54469.22 88888.00 2016-08-24 22:24:06.500 237 12665.35 99.25 54469.20 88888.00 2016-08-24 22:24:06.625 237 12665.38 99.25 54469.20 88888.00 2016-08-24 22:24:06.750 237 12665.38 99.22 54469.18 88888.00 2016-08-24 22:24:06.875 237 12665.38 99.22 54469.20 88888.00 2016-08-24 22:24:07.000 237 12665.35 99.22 54469.18 88888.00 2016-08-24 22:24:07.125 237 12665.27 99.20 54469.18 88888.00 2016-08-24 22:24:07.250 237 12665.25 99.17 54469.18 88888.00 2016-08-24 22:24:07.375 237 12665.25 99.17 54469.18 88888.00 2016-08-24 22:24:07.500 237 12665.23 99.17 54469.18 88888.00 2016-08-24 22:24:07.625 237 12665.17 99.17 54469.20 88888.00 2016-08-24 22:24:07.750 237 12665.15 99.20 54469.22 88888.00 2016-08-24 22:24:07.875 237 12665.20 99.17 54469.20 88888.00 2016-08-24 22:24:08.000 237 12665.17 99.15 54469.20 88888.00 2016-08-24 22:24:08.125 237 12665.17 99.17 54469.20 88888.00 2016-08-24 22:24:08.250 237 12665.15 99.17 54469.15 88888.00 2016-08-24 22:24:08.375 237 12665.15 99.17 54469.15 88888.00 2016-08-24 22:24:08.500 237 12665.15 99.15 54469.15 88888.00 2016-08-24 22:24:08.625 237 12665.15 99.17 54469.15 88888.00 2016-08-24 22:24:08.750 237 12665.15 99.20 54469.12 88888.00 2016-08-24 22:24:08.875 237 12665.17 99.17 54469.12 88888.00 2016-08-24 22:24:09.000 237 12665.20 99.17 54469.10 88888.00 2016-08-24 22:24:09.125 237 12665.20 99.20 54469.10 88888.00 2016-08-24 22:24:09.250 237 12665.12 99.20 54469.12 88888.00 2016-08-24 22:24:09.375 237 12665.15 99.20 54469.10 88888.00 2016-08-24 22:24:09.500 237 12665.17 99.22 54469.10 88888.00 2016-08-24 22:24:09.625 237 12665.15 99.22 54469.12 88888.00 2016-08-24 22:24:09.750 237 12665.08 99.20 54469.15 88888.00 2016-08-24 22:24:09.875 237 12665.10 99.20 54469.12 88888.00 2016-08-24 22:24:10.000 237 12665.12 99.20 54469.10 88888.00 2016-08-24 22:24:10.125 237 12665.10 99.22 54469.07 88888.00 2016-08-24 22:24:10.250 237 12665.08 99.20 54469.12 88888.00 2016-08-24 22:24:10.375 237 12665.10 99.25 54469.10 88888.00 2016-08-24 22:24:10.500 237 12665.12 99.25 54469.07 88888.00 2016-08-24 22:24:10.625 237 12665.10 99.22 54469.05 88888.00 2016-08-24 22:24:10.750 237 12665.10 99.20 54469.05 88888.00 2016-08-24 22:24:10.875 237 12665.10 99.22 54469.07 88888.00 2016-08-24 22:24:11.000 237 12665.10 99.22 54469.05 88888.00 2016-08-24 22:24:11.125 237 12665.05 99.22 54469.05 88888.00 2016-08-24 22:24:11.250 237 12665.00 99.25 54469.07 88888.00 2016-08-24 22:24:11.375 237 12665.05 99.22 54469.10 88888.00 2016-08-24 22:24:11.500 237 12665.00 99.25 54469.10 88888.00 2016-08-24 22:24:11.625 237 12664.98 99.25 54469.10 88888.00 2016-08-24 22:24:11.750 237 12664.95 99.25 54469.05 88888.00 2016-08-24 22:24:11.875 237 12664.95 99.25 54469.05 88888.00 2016-08-24 22:24:12.000 237 12664.98 99.28 54469.00 88888.00 2016-08-24 22:24:12.125 237 12664.92 99.22 54469.00 88888.00 2016-08-24 22:24:12.250 237 12664.92 99.22 54469.00 88888.00 2016-08-24 22:24:12.375 237 12664.92 99.20 54469.00 88888.00 2016-08-24 22:24:12.500 237 12664.95 99.22 54469.03 88888.00 2016-08-24 22:24:12.625 237 12664.98 99.25 54469.00 88888.00 2016-08-24 22:24:12.750 237 12664.92 99.25 54469.05 88888.00 2016-08-24 22:24:12.875 237 12664.90 99.25 54469.05 88888.00 2016-08-24 22:24:13.000 237 12664.88 99.28 54469.00 88888.00 2016-08-24 22:24:13.125 237 12664.88 99.30 54469.00 88888.00 2016-08-24 22:24:13.250 237 12664.88 99.28 54469.00 88888.00 2016-08-24 22:24:13.375 237 12664.90 99.30 54469.00 88888.00 2016-08-24 22:24:13.500 237 12664.92 99.33 54469.00 88888.00 2016-08-24 22:24:13.625 237 12664.90 99.33 54469.00 88888.00 2016-08-24 22:24:13.750 237 12664.92 99.35 54469.00 88888.00 2016-08-24 22:24:13.875 237 12664.92 99.35 54469.00 88888.00 2016-08-24 22:24:14.000 237 12664.88 99.33 54469.00 88888.00 2016-08-24 22:24:14.125 237 12664.88 99.30 54468.97 88888.00 2016-08-24 22:24:14.250 237 12664.83 99.30 54468.97 88888.00 2016-08-24 22:24:14.375 237 12664.85 99.33 54468.97 88888.00 2016-08-24 22:24:14.500 237 12664.88 99.33 54468.97 88888.00 2016-08-24 22:24:14.625 237 12664.83 99.33 54468.97 88888.00 2016-08-24 22:24:14.750 237 12664.85 99.33 54468.95 88888.00 2016-08-24 22:24:14.875 237 12664.88 99.38 54468.97 88888.00 2016-08-24 22:24:15.000 237 12664.88 99.38 54468.97 88888.00 2016-08-24 22:24:15.125 237 12664.83 99.35 54468.95 88888.00 2016-08-24 22:24:15.250 237 12664.77 99.33 54468.93 88888.00 2016-08-24 22:24:15.375 237 12664.83 99.35 54468.93 88888.00 2016-08-24 22:24:15.500 237 12664.83 99.40 54468.93 88888.00 2016-08-24 22:24:15.625 237 12664.75 99.40 54468.93 88888.00 2016-08-24 22:24:15.750 237 12664.77 99.38 54468.93 88888.00 2016-08-24 22:24:15.875 237 12664.75 99.35 54468.93 88888.00 2016-08-24 22:24:16.000 237 12664.73 99.38 54468.95 88888.00 2016-08-24 22:24:16.125 237 12664.73 99.38 54468.97 88888.00 2016-08-24 22:24:16.250 237 12664.67 99.38 54468.97 88888.00 2016-08-24 22:24:16.375 237 12664.70 99.40 54468.95 88888.00 2016-08-24 22:24:16.500 237 12664.73 99.40 54468.93 88888.00 2016-08-24 22:24:16.625 237 12664.75 99.40 54468.97 88888.00 2016-08-24 22:24:16.750 237 12664.75 99.40 54468.97 88888.00 2016-08-24 22:24:16.875 237 12664.77 99.40 54469.00 88888.00 2016-08-24 22:24:17.000 237 12664.80 99.42 54468.93 88888.00 2016-08-24 22:24:17.125 237 12664.80 99.47 54468.95 88888.00 2016-08-24 22:24:17.250 237 12664.75 99.47 54468.95 88888.00 2016-08-24 22:24:17.375 237 12664.73 99.45 54468.95 88888.00 2016-08-24 22:24:17.500 237 12664.73 99.42 54468.90 88888.00 2016-08-24 22:24:17.625 237 12664.67 99.42 54468.90 88888.00 2016-08-24 22:24:17.750 237 12664.65 99.42 54468.90 88888.00 2016-08-24 22:24:17.875 237 12664.60 99.45 54468.93 88888.00 2016-08-24 22:24:18.000 237 12664.60 99.45 54468.88 88888.00 2016-08-24 22:24:18.125 237 12664.62 99.42 54468.90 88888.00 2016-08-24 22:24:18.250 237 12664.62 99.45 54468.90 88888.00 2016-08-24 22:24:18.375 237 12664.73 99.47 54468.90 88888.00 2016-08-24 22:24:18.500 237 12664.77 99.47 54468.90 88888.00 2016-08-24 22:24:18.625 237 12664.80 99.45 54468.88 88888.00 2016-08-24 22:24:18.750 237 12664.77 99.42 54468.85 88888.00 2016-08-24 22:24:18.875 237 12664.75 99.42 54468.82 88888.00 2016-08-24 22:24:19.000 237 12664.73 99.42 54468.82 88888.00 2016-08-24 22:24:19.125 237 12664.73 99.47 54468.82 88888.00 2016-08-24 22:24:19.250 237 12664.67 99.47 54468.85 88888.00 2016-08-24 22:24:19.375 237 12664.67 99.47 54468.82 88888.00 2016-08-24 22:24:19.500 237 12664.65 99.47 54468.80 88888.00 2016-08-24 22:24:19.625 237 12664.62 99.45 54468.80 88888.00 2016-08-24 22:24:19.750 237 12664.62 99.47 54468.82 88888.00 2016-08-24 22:24:19.875 237 12664.60 99.47 54468.80 88888.00 2016-08-24 22:24:20.000 237 12664.58 99.47 54468.75 88888.00 2016-08-24 22:24:20.125 237 12664.60 99.45 54468.78 88888.00 2016-08-24 22:24:20.250 237 12664.70 99.45 54468.78 88888.00 2016-08-24 22:24:20.375 237 12664.77 99.47 54468.78 88888.00 2016-08-24 22:24:20.500 237 12664.73 99.50 54468.75 88888.00 2016-08-24 22:24:20.625 237 12664.73 99.47 54468.75 88888.00 2016-08-24 22:24:20.750 237 12664.70 99.47 54468.75 88888.00 2016-08-24 22:24:20.875 237 12664.73 99.45 54468.75 88888.00 2016-08-24 22:24:21.000 237 12664.75 99.47 54468.72 88888.00 2016-08-24 22:24:21.125 237 12664.77 99.50 54468.72 88888.00 2016-08-24 22:24:21.250 237 12664.73 99.50 54468.75 88888.00 2016-08-24 22:24:21.375 237 12664.70 99.53 54468.75 88888.00 2016-08-24 22:24:21.500 237 12664.67 99.50 54468.72 88888.00 2016-08-24 22:24:21.625 237 12664.67 99.50 54468.72 88888.00 2016-08-24 22:24:21.750 237 12664.67 99.53 54468.72 88888.00 2016-08-24 22:24:21.875 237 12664.70 99.53 54468.72 88888.00 2016-08-24 22:24:22.000 237 12664.75 99.55 54468.72 88888.00 2016-08-24 22:24:22.125 237 12664.73 99.53 54468.75 88888.00 2016-08-24 22:24:22.250 237 12664.73 99.55 54468.70 88888.00 2016-08-24 22:24:22.375 237 12664.80 99.55 54468.70 88888.00 2016-08-24 22:24:22.500 237 12664.80 99.58 54468.68 88888.00 2016-08-24 22:24:22.625 237 12664.80 99.55 54468.68 88888.00 2016-08-24 22:24:22.750 237 12664.77 99.55 54468.70 88888.00 2016-08-24 22:24:22.875 237 12664.73 99.58 54468.68 88888.00 2016-08-24 22:24:23.000 237 12664.75 99.58 54468.68 88888.00 2016-08-24 22:24:23.125 237 12664.77 99.55 54468.65 88888.00 2016-08-24 22:24:23.250 237 12664.77 99.58 54468.65 88888.00 2016-08-24 22:24:23.375 237 12664.80 99.55 54468.65 88888.00 2016-08-24 22:24:23.500 237 12664.77 99.58 54468.65 88888.00 2016-08-24 22:24:23.625 237 12664.80 99.58 54468.62 88888.00 2016-08-24 22:24:23.750 237 12664.88 99.55 54468.65 88888.00 2016-08-24 22:24:23.875 237 12664.88 99.60 54468.62 88888.00 2016-08-24 22:24:24.000 237 12664.90 99.62 54468.62 88888.00 2016-08-24 22:24:24.125 237 12664.92 99.60 54468.62 88888.00 2016-08-24 22:24:24.250 237 12664.90 99.55 54468.60 88888.00 2016-08-24 22:24:24.375 237 12664.95 99.58 54468.60 88888.00 2016-08-24 22:24:24.500 237 12664.92 99.60 54468.62 88888.00 2016-08-24 22:24:24.625 237 12664.88 99.65 54468.60 88888.00 2016-08-24 22:24:24.750 237 12664.88 99.65 54468.57 88888.00 2016-08-24 22:24:24.875 237 12664.90 99.65 54468.57 88888.00 2016-08-24 22:24:25.000 237 12664.95 99.67 54468.60 88888.00 2016-08-24 22:24:25.125 237 12665.02 99.70 54468.60 88888.00 2016-08-24 22:24:25.250 237 12664.98 99.65 54468.60 88888.00 2016-08-24 22:24:25.375 237 12665.02 99.67 54468.57 88888.00 2016-08-24 22:24:25.500 237 12665.02 99.72 54468.57 88888.00 2016-08-24 22:24:25.625 237 12665.12 99.70 54468.57 88888.00 2016-08-24 22:24:25.750 237 12665.23 99.67 54468.57 88888.00 2016-08-24 22:24:25.875 237 12665.20 99.70 54468.57 88888.00 2016-08-24 22:24:26.000 237 12665.15 99.72 54468.55 88888.00 2016-08-24 22:24:26.125 237 12665.25 99.72 54468.55 88888.00 2016-08-24 22:24:26.250 237 12665.30 99.72 54468.57 88888.00 2016-08-24 22:24:26.375 237 12665.27 99.75 54468.57 88888.00 2016-08-24 22:24:26.500 237 12665.33 99.78 54468.55 88888.00 2016-08-24 22:24:26.625 237 12665.30 99.78 54468.53 88888.00 2016-08-24 22:24:26.750 237 12665.30 99.80 54468.50 88888.00 2016-08-24 22:24:26.875 237 12665.35 99.83 54468.50 88888.00 2016-08-24 22:24:27.000 237 12665.38 99.80 54468.47 88888.00 2016-08-24 22:24:27.125 237 12665.40 99.83 54468.45 88888.00 2016-08-24 22:24:27.250 237 12665.38 99.80 54468.47 88888.00 2016-08-24 22:24:27.375 237 12665.40 99.83 54468.47 88888.00 2016-08-24 22:24:27.500 237 12665.45 99.85 54468.45 88888.00 2016-08-24 22:24:27.625 237 12665.50 99.85 54468.43 88888.00 2016-08-24 22:24:27.750 237 12665.50 99.88 54468.45 88888.00 2016-08-24 22:24:27.875 237 12665.58 99.88 54468.43 88888.00 2016-08-24 22:24:28.000 237 12665.60 99.88 54468.40 88888.00 2016-08-24 22:24:28.125 237 12665.60 99.85 54468.43 88888.00 2016-08-24 22:24:28.250 237 12665.65 99.85 54468.40 88888.00 2016-08-24 22:24:28.375 237 12665.67 99.85 54468.40 88888.00 2016-08-24 22:24:28.500 237 12665.73 99.85 54468.40 88888.00 2016-08-24 22:24:28.625 237 12665.73 99.90 54468.40 88888.00 2016-08-24 22:24:28.750 237 12665.60 99.95 54468.40 88888.00 2016-08-24 22:24:28.875 237 12665.58 99.95 54468.40 88888.00 2016-08-24 22:24:29.000 237 12665.58 99.95 54468.35 88888.00 2016-08-24 22:24:29.125 237 12665.60 100.00 54468.35 88888.00 2016-08-24 22:24:29.250 237 12665.60 99.95 54468.35 88888.00 2016-08-24 22:24:29.375 237 12665.67 99.95 54468.35 88888.00 2016-08-24 22:24:29.500 237 12665.73 99.97 54468.35 88888.00 2016-08-24 22:24:29.625 237 12665.70 99.97 54468.35 88888.00 2016-08-24 22:24:29.750 237 12665.62 100.03 54468.35 88888.00 2016-08-24 22:24:29.875 237 12665.62 100.05 54468.35 88888.00 2016-08-24 22:24:30.000 237 12665.65 100.03 54468.35 88888.00 2016-08-24 22:24:30.125 237 12665.73 100.03 54468.38 88888.00 2016-08-24 22:24:30.250 237 12665.67 100.05 54468.38 88888.00 2016-08-24 22:24:30.375 237 12665.73 100.10 54468.35 88888.00 2016-08-24 22:24:30.500 237 12665.75 100.08 54468.30 88888.00 2016-08-24 22:24:30.625 237 12665.77 100.05 54468.28 88888.00 2016-08-24 22:24:30.750 237 12665.77 100.05 54468.32 88888.00 2016-08-24 22:24:30.875 237 12665.80 100.10 54468.30 88888.00 2016-08-24 22:24:31.000 237 12665.85 100.12 54468.28 88888.00 2016-08-24 22:24:31.125 237 12665.80 100.10 54468.25 88888.00 2016-08-24 22:24:31.250 237 12665.80 100.08 54468.28 88888.00 2016-08-24 22:24:31.375 237 12665.88 100.10 54468.28 88888.00 2016-08-24 22:24:31.500 237 12665.90 100.15 54468.25 88888.00 2016-08-24 22:24:31.625 237 12665.88 100.12 54468.20 88888.00 2016-08-24 22:24:31.750 237 12665.80 100.10 54468.20 88888.00 2016-08-24 22:24:31.875 237 12665.77 100.08 54468.22 88888.00 2016-08-24 22:24:32.000 237 12665.80 100.12 54468.22 88888.00 2016-08-24 22:24:32.125 237 12665.83 100.17 54468.22 88888.00 2016-08-24 22:24:32.250 237 12665.88 100.15 54468.22 88888.00 2016-08-24 22:24:32.375 237 12665.88 100.12 54468.20 88888.00 2016-08-24 22:24:32.500 237 12665.83 100.17 54468.20 88888.00 2016-08-24 22:24:32.625 237 12665.80 100.22 54468.20 88888.00 2016-08-24 22:24:32.750 237 12665.80 100.20 54468.20 88888.00 2016-08-24 22:24:32.875 237 12665.83 100.20 54468.20 88888.00 2016-08-24 22:24:33.000 237 12665.88 100.20 54468.20 88888.00 2016-08-24 22:24:33.125 237 12665.92 100.20 54468.20 88888.00 2016-08-24 22:24:33.250 237 12665.95 100.15 54468.18 88888.00 2016-08-24 22:24:33.375 237 12665.95 100.17 54468.15 88888.00 2016-08-24 22:24:33.500 237 12665.92 100.15 54468.18 88888.00 2016-08-24 22:24:33.625 237 12665.90 100.17 54468.15 88888.00 2016-08-24 22:24:33.750 237 12665.90 100.20 54468.20 88888.00 2016-08-24 22:24:33.875 237 12665.92 100.20 54468.22 88888.00 2016-08-24 22:24:34.000 237 12665.92 100.20 54468.22 88888.00 2016-08-24 22:24:34.125 237 12665.92 100.20 54468.18 88888.00 2016-08-24 22:24:34.250 237 12665.90 100.17 54468.18 88888.00 2016-08-24 22:24:34.375 237 12665.92 100.20 54468.18 88888.00 2016-08-24 22:24:34.500 237 12665.88 100.20 54468.20 88888.00 2016-08-24 22:24:34.625 237 12665.88 100.17 54468.20 88888.00 2016-08-24 22:24:34.750 237 12665.85 100.20 54468.18 88888.00 2016-08-24 22:24:34.875 237 12665.90 100.20 54468.18 88888.00 2016-08-24 22:24:35.000 237 12665.88 100.22 54468.15 88888.00 2016-08-24 22:24:35.125 237 12665.85 100.20 54468.12 88888.00 2016-08-24 22:24:35.250 237 12665.80 100.17 54468.15 88888.00 2016-08-24 22:24:35.375 237 12665.83 100.17 54468.10 88888.00 2016-08-24 22:24:35.500 237 12665.73 100.17 54468.10 88888.00 2016-08-24 22:24:35.625 237 12665.73 100.17 54468.12 88888.00 2016-08-24 22:24:35.750 237 12665.75 100.17 54468.12 88888.00 2016-08-24 22:24:35.875 237 12665.77 100.17 54468.15 88888.00 2016-08-24 22:24:36.000 237 12665.70 100.17 54468.12 88888.00 2016-08-24 22:24:36.125 237 12665.73 100.17 54468.12 88888.00 2016-08-24 22:24:36.250 237 12665.80 100.17 54468.12 88888.00 2016-08-24 22:24:36.375 237 12665.83 100.17 54468.12 88888.00 2016-08-24 22:24:36.500 237 12665.80 100.17 54468.10 88888.00 2016-08-24 22:24:36.625 237 12665.77 100.17 54468.10 88888.00 2016-08-24 22:24:36.750 237 12665.65 100.17 54468.12 88888.00 2016-08-24 22:24:36.875 237 12665.62 100.20 54468.12 88888.00 2016-08-24 22:24:37.000 237 12665.60 100.17 54468.15 88888.00 2016-08-24 22:24:37.125 237 12665.62 100.17 54468.12 88888.00 2016-08-24 22:24:37.250 237 12665.65 100.15 54468.12 88888.00 2016-08-24 22:24:37.375 237 12665.65 100.15 54468.12 88888.00 2016-08-24 22:24:37.500 237 12665.65 100.12 54468.15 88888.00 2016-08-24 22:24:37.625 237 12665.73 100.17 54468.12 88888.00 2016-08-24 22:24:37.750 237 12665.75 100.15 54468.10 88888.00 2016-08-24 22:24:37.875 237 12665.77 100.15 54468.07 88888.00 2016-08-24 22:24:38.000 237 12665.75 100.12 54468.10 88888.00 2016-08-24 22:24:38.125 237 12665.70 100.15 54468.10 88888.00 2016-08-24 22:24:38.250 237 12665.65 100.15 54468.12 88888.00 2016-08-24 22:24:38.375 237 12665.67 100.15 54468.10 88888.00 2016-08-24 22:24:38.500 237 12665.65 100.15 54468.10 88888.00 2016-08-24 22:24:38.625 237 12665.62 100.12 54468.07 88888.00 2016-08-24 22:24:38.750 237 12665.65 100.12 54468.10 88888.00 2016-08-24 22:24:38.875 237 12665.65 100.12 54468.10 88888.00 2016-08-24 22:24:39.000 237 12665.62 100.08 54468.05 88888.00 2016-08-24 22:24:39.125 237 12665.55 100.08 54468.07 88888.00 2016-08-24 22:24:39.250 237 12665.67 100.08 54468.10 88888.00 2016-08-24 22:24:39.375 237 12665.73 100.12 54468.10 88888.00 2016-08-24 22:24:39.500 237 12665.67 100.12 54468.07 88888.00 2016-08-24 22:24:39.625 237 12665.65 100.12 54468.07 88888.00 2016-08-24 22:24:39.750 237 12665.62 100.05 54468.05 88888.00 2016-08-24 22:24:39.875 237 12665.58 100.08 54468.07 88888.00 2016-08-24 22:24:40.000 237 12665.52 100.08 54468.07 88888.00 2016-08-24 22:24:40.125 237 12665.52 100.10 54468.05 88888.00 2016-08-24 22:24:40.250 237 12665.52 100.05 54468.03 88888.00 2016-08-24 22:24:40.375 237 12665.62 100.03 54468.03 88888.00 2016-08-24 22:24:40.500 237 12665.58 100.05 54468.03 88888.00 2016-08-24 22:24:40.625 237 12665.52 100.05 54468.05 88888.00 2016-08-24 22:24:40.750 237 12665.50 100.03 54468.05 88888.00 2016-08-24 22:24:40.875 237 12665.55 100.05 54468.05 88888.00 2016-08-24 22:24:41.000 237 12665.58 100.03 54468.03 88888.00 2016-08-24 22:24:41.125 237 12665.52 100.03 54468.05 88888.00 2016-08-24 22:24:41.250 237 12665.45 100.05 54468.05 88888.00 2016-08-24 22:24:41.375 237 12665.50 100.08 54468.03 88888.00 2016-08-24 22:24:41.500 237 12665.48 100.05 54468.03 88888.00 2016-08-24 22:24:41.625 237 12665.42 100.05 54468.00 88888.00 2016-08-24 22:24:41.750 237 12665.40 100.03 54468.00 88888.00 2016-08-24 22:24:41.875 237 12665.40 100.03 54468.05 88888.00 2016-08-24 22:24:42.000 237 12665.48 100.05 54468.03 88888.00 2016-08-24 22:24:42.125 237 12665.52 100.05 54468.03 88888.00 2016-08-24 22:24:42.250 237 12665.48 100.03 54468.03 88888.00 2016-08-24 22:24:42.375 237 12665.48 100.03 54468.00 88888.00 2016-08-24 22:24:42.500 237 12665.48 100.00 54468.00 88888.00 2016-08-24 22:24:42.625 237 12665.52 100.03 54468.00 88888.00 2016-08-24 22:24:42.750 237 12665.52 100.03 54468.00 88888.00 2016-08-24 22:24:42.875 237 12665.52 100.05 54468.00 88888.00 2016-08-24 22:24:43.000 237 12665.52 100.03 54467.97 88888.00 2016-08-24 22:24:43.125 237 12665.55 100.05 54467.97 88888.00 2016-08-24 22:24:43.250 237 12665.52 100.03 54467.97 88888.00 2016-08-24 22:24:43.375 237 12665.55 100.03 54467.95 88888.00 2016-08-24 22:24:43.500 237 12665.55 100.00 54467.93 88888.00 2016-08-24 22:24:43.625 237 12665.58 100.05 54467.95 88888.00 2016-08-24 22:24:43.750 237 12665.58 100.03 54467.93 88888.00 2016-08-24 22:24:43.875 237 12665.58 100.03 54467.90 88888.00 2016-08-24 22:24:44.000 237 12665.65 100.05 54467.90 88888.00 2016-08-24 22:24:44.125 237 12665.65 100.03 54467.90 88888.00 2016-08-24 22:24:44.250 237 12665.65 100.00 54467.90 88888.00 2016-08-24 22:24:44.375 237 12665.62 100.03 54467.90 88888.00 2016-08-24 22:24:44.500 237 12665.62 100.03 54467.90 88888.00 2016-08-24 22:24:44.625 237 12665.65 100.03 54467.90 88888.00 2016-08-24 22:24:44.750 237 12665.65 100.03 54467.90 88888.00 2016-08-24 22:24:44.875 237 12665.67 100.03 54467.88 88888.00 2016-08-24 22:24:45.000 237 12665.73 100.05 54467.88 88888.00 2016-08-24 22:24:45.125 237 12665.67 100.05 54467.82 88888.00 2016-08-24 22:24:45.250 237 12665.65 100.03 54467.85 88888.00 2016-08-24 22:24:45.375 237 12665.70 100.05 54467.88 88888.00 2016-08-24 22:24:45.500 237 12665.67 100.05 54467.88 88888.00 2016-08-24 22:24:45.625 237 12665.65 100.08 54467.85 88888.00 2016-08-24 22:24:45.750 237 12665.65 100.08 54467.85 88888.00 2016-08-24 22:24:45.875 237 12665.62 100.05 54467.85 88888.00 2016-08-24 22:24:46.000 237 12665.60 100.08 54467.85 88888.00 2016-08-24 22:24:46.125 237 12665.65 100.12 54467.85 88888.00 2016-08-24 22:24:46.250 237 12665.73 100.08 54467.85 88888.00 2016-08-24 22:24:46.375 237 12665.80 100.08 54467.82 88888.00 2016-08-24 22:24:46.500 237 12665.80 100.08 54467.80 88888.00 2016-08-24 22:24:46.625 237 12665.83 100.10 54467.82 88888.00 2016-08-24 22:24:46.750 237 12665.77 100.08 54467.78 88888.00 2016-08-24 22:24:46.875 237 12665.75 100.08 54467.78 88888.00 2016-08-24 22:24:47.000 237 12665.83 100.05 54467.75 88888.00 2016-08-24 22:24:47.125 237 12665.85 100.08 54467.75 88888.00 2016-08-24 22:24:47.250 237 12665.88 100.12 54467.78 88888.00 2016-08-24 22:24:47.375 237 12665.88 100.12 54467.78 88888.00 2016-08-24 22:24:47.500 237 12665.92 100.08 54467.78 88888.00 2016-08-24 22:24:47.625 237 12665.90 100.08 54467.72 88888.00 2016-08-24 22:24:47.750 237 12665.88 100.10 54467.72 88888.00 2016-08-24 22:24:47.875 237 12665.88 100.10 54467.70 88888.00 2016-08-24 22:24:48.000 237 12665.88 100.10 54467.70 88888.00 2016-08-24 22:24:48.125 237 12665.88 100.08 54467.70 88888.00 2016-08-24 22:24:48.250 237 12665.90 100.10 54467.78 88888.00 2016-08-24 22:24:48.375 237 12665.92 100.15 54467.78 88888.00 2016-08-24 22:24:48.500 237 12665.92 100.12 54467.72 88888.00 2016-08-24 22:24:48.625 237 12666.00 100.10 54467.70 88888.00 2016-08-24 22:24:48.750 237 12666.02 100.08 54467.70 88888.00 2016-08-24 22:24:48.875 237 12666.05 100.10 54467.72 88888.00 2016-08-24 22:24:49.000 237 12666.08 100.08 54467.70 88888.00 2016-08-24 22:24:49.125 237 12666.00 100.08 54467.70 88888.00 2016-08-24 22:24:49.250 237 12666.00 100.10 54467.70 88888.00 2016-08-24 22:24:49.375 237 12666.10 100.10 54467.70 88888.00 2016-08-24 22:24:49.500 237 12666.17 100.08 54467.70 88888.00 2016-08-24 22:24:49.625 237 12666.12 100.10 54467.72 88888.00 2016-08-24 22:24:49.750 237 12666.08 100.12 54467.70 88888.00 2016-08-24 22:24:49.875 237 12666.08 100.10 54467.70 88888.00 2016-08-24 22:24:50.000 237 12666.05 100.10 54467.68 88888.00 2016-08-24 22:24:50.125 237 12666.05 100.08 54467.68 88888.00 2016-08-24 22:24:50.250 237 12666.05 100.08 54467.70 88888.00 2016-08-24 22:24:50.375 237 12666.12 100.08 54467.68 88888.00 2016-08-24 22:24:50.500 237 12666.17 100.10 54467.68 88888.00 2016-08-24 22:24:50.625 237 12666.17 100.08 54467.65 88888.00 2016-08-24 22:24:50.750 237 12666.08 100.08 54467.65 88888.00 2016-08-24 22:24:50.875 237 12666.00 100.08 54467.68 88888.00 2016-08-24 22:24:51.000 237 12666.02 100.05 54467.65 88888.00 2016-08-24 22:24:51.125 237 12666.05 100.05 54467.60 88888.00 2016-08-24 22:24:51.250 237 12666.10 100.05 54467.62 88888.00 2016-08-24 22:24:51.375 237 12666.10 100.08 54467.62 88888.00 2016-08-24 22:24:51.500 237 12666.10 100.05 54467.62 88888.00 2016-08-24 22:24:51.625 237 12666.10 100.03 54467.60 88888.00 2016-08-24 22:24:51.750 237 12666.10 100.03 54467.62 88888.00 2016-08-24 22:24:51.875 237 12666.15 100.03 54467.62 88888.00 2016-08-24 22:24:52.000 237 12666.20 100.05 54467.60 88888.00 2016-08-24 22:24:52.125 237 12666.17 100.05 54467.60 88888.00 2016-08-24 22:24:52.250 237 12666.08 99.97 54467.60 88888.00 2016-08-24 22:24:52.375 237 12666.05 100.00 54467.60 88888.00 2016-08-24 22:24:52.500 237 12666.02 100.00 54467.62 88888.00 2016-08-24 22:24:52.625 237 12666.10 100.03 54467.62 88888.00 2016-08-24 22:24:52.750 237 12666.10 99.97 54467.60 88888.00 2016-08-24 22:24:52.875 237 12666.10 99.95 54467.57 88888.00 2016-08-24 22:24:53.000 237 12666.10 99.95 54467.57 88888.00 2016-08-24 22:24:53.125 237 12666.08 99.95 54467.57 88888.00 2016-08-24 22:24:53.250 237 12666.05 99.95 54467.60 88888.00 2016-08-24 22:24:53.375 237 12666.10 99.95 54467.57 88888.00 2016-08-24 22:24:53.500 237 12666.12 99.97 54467.55 88888.00 2016-08-24 22:24:53.625 237 12666.17 99.95 54467.53 88888.00 2016-08-24 22:24:53.750 237 12666.20 99.95 54467.53 88888.00 2016-08-24 22:24:53.875 237 12666.15 99.90 54467.53 88888.00 2016-08-24 22:24:54.000 237 12666.08 99.90 54467.53 88888.00 2016-08-24 22:24:54.125 237 12666.15 99.92 54467.55 88888.00 2016-08-24 22:24:54.250 237 12666.17 99.92 54467.53 88888.00 2016-08-24 22:24:54.375 237 12666.15 99.90 54467.53 88888.00 2016-08-24 22:24:54.500 237 12666.15 99.85 54467.50 88888.00 2016-08-24 22:24:54.625 237 12666.17 99.88 54467.53 88888.00 2016-08-24 22:24:54.750 237 12666.20 99.90 54467.55 88888.00 2016-08-24 22:24:54.875 237 12666.25 99.90 54467.55 88888.00 2016-08-24 22:24:55.000 237 12666.23 99.85 54467.50 88888.00 2016-08-24 22:24:55.125 237 12666.17 99.85 54467.53 88888.00 2016-08-24 22:24:55.250 237 12666.17 99.83 54467.53 88888.00 2016-08-24 22:24:55.375 237 12666.23 99.83 54467.50 88888.00 2016-08-24 22:24:55.500 237 12666.25 99.83 54467.50 88888.00 2016-08-24 22:24:55.625 237 12666.25 99.80 54467.53 88888.00 2016-08-24 22:24:55.750 237 12666.27 99.75 54467.50 88888.00 2016-08-24 22:24:55.875 237 12666.27 99.78 54467.53 88888.00 2016-08-24 22:24:56.000 237 12666.23 99.80 54467.50 88888.00 2016-08-24 22:24:56.125 237 12666.23 99.78 54467.50 88888.00 2016-08-24 22:24:56.250 237 12666.20 99.72 54467.50 88888.00 2016-08-24 22:24:56.375 237 12666.27 99.72 54467.50 88888.00 2016-08-24 22:24:56.500 237 12666.25 99.75 54467.50 88888.00 2016-08-24 22:24:56.625 237 12666.20 99.75 54467.50 88888.00 2016-08-24 22:24:56.750 237 12666.20 99.70 54467.50 88888.00 2016-08-24 22:24:56.875 237 12666.25 99.70 54467.47 88888.00 2016-08-24 22:24:57.000 237 12666.27 99.72 54467.47 88888.00 2016-08-24 22:24:57.125 237 12666.27 99.72 54467.53 88888.00 2016-08-24 22:24:57.250 237 12666.23 99.67 54467.50 88888.00 2016-08-24 22:24:57.375 237 12666.20 99.65 54467.50 88888.00 2016-08-24 22:24:57.500 237 12666.23 99.65 54467.47 88888.00 2016-08-24 22:24:57.625 237 12666.27 99.65 54467.47 88888.00 2016-08-24 22:24:57.750 237 12666.33 99.62 54467.45 88888.00 2016-08-24 22:24:57.875 237 12666.33 99.62 54467.45 88888.00 2016-08-24 22:24:58.000 237 12666.35 99.62 54467.45 88888.00 2016-08-24 22:24:58.125 237 12666.38 99.58 54467.47 88888.00 2016-08-24 22:24:58.250 237 12666.42 99.58 54467.47 88888.00 2016-08-24 22:24:58.375 237 12666.45 99.55 54467.45 88888.00 2016-08-24 22:24:58.500 237 12666.42 99.58 54467.47 88888.00 2016-08-24 22:24:58.625 237 12666.45 99.60 54467.45 88888.00 2016-08-24 22:24:58.750 237 12666.45 99.62 54467.45 88888.00 2016-08-24 22:24:58.875 237 12666.48 99.60 54467.45 88888.00 2016-08-24 22:24:59.000 237 12666.50 99.58 54467.43 88888.00 2016-08-24 22:24:59.125 237 12666.48 99.60 54467.45 88888.00 2016-08-24 22:24:59.250 237 12666.48 99.58 54467.45 88888.00 2016-08-24 22:24:59.375 237 12666.48 99.62 54467.47 88888.00 2016-08-24 22:24:59.500 237 12666.48 99.60 54467.45 88888.00 2016-08-24 22:24:59.625 237 12666.48 99.60 54467.45 88888.00 2016-08-24 22:24:59.750 237 12666.48 99.58 54467.45 88888.00 2016-08-24 22:24:59.875 237 12666.58 99.60 54467.43 88888.00 2016-08-24 22:25:00.000 237 12666.62 99.58 54467.40 88888.00 2016-08-24 22:25:00.125 237 12666.62 99.58 54467.43 88888.00 2016-08-24 22:25:00.250 237 12666.60 99.55 54467.43 88888.00 2016-08-24 22:25:00.375 237 12666.60 99.58 54467.43 88888.00 2016-08-24 22:25:00.500 237 12666.62 99.60 54467.38 88888.00 2016-08-24 22:25:00.625 237 12666.70 99.58 54467.38 88888.00 2016-08-24 22:25:00.750 237 12666.75 99.58 54467.40 88888.00 2016-08-24 22:25:00.875 237 12666.83 99.58 54467.38 88888.00 2016-08-24 22:25:01.000 237 12666.88 99.60 54467.38 88888.00 2016-08-24 22:25:01.125 237 12666.85 99.60 54467.38 88888.00 2016-08-24 22:25:01.250 237 12666.80 99.60 54467.40 88888.00 2016-08-24 22:25:01.375 237 12666.88 99.60 54467.40 88888.00 2016-08-24 22:25:01.500 237 12666.85 99.60 54467.38 88888.00 2016-08-24 22:25:01.625 237 12666.80 99.62 54467.35 88888.00 2016-08-24 22:25:01.750 237 12666.80 99.62 54467.32 88888.00 2016-08-24 22:25:01.875 237 12666.85 99.62 54467.32 88888.00 2016-08-24 22:25:02.000 237 12666.92 99.65 54467.32 88888.00 2016-08-24 22:25:02.125 237 12666.92 99.65 54467.35 88888.00 2016-08-24 22:25:02.250 237 12666.90 99.62 54467.32 88888.00 2016-08-24 22:25:02.375 237 12667.00 99.62 54467.35 88888.00 2016-08-24 22:25:02.500 237 12667.02 99.65 54467.35 88888.00 2016-08-24 22:25:02.625 237 12667.08 99.65 54467.32 88888.00 2016-08-24 22:25:02.750 237 12667.10 99.65 54467.32 88888.00 2016-08-24 22:25:02.875 237 12667.12 99.67 54467.32 88888.00 2016-08-24 22:25:03.000 237 12667.10 99.65 54467.30 88888.00 2016-08-24 22:25:03.125 237 12667.05 99.62 54467.32 88888.00 2016-08-24 22:25:03.250 237 12667.05 99.62 54467.32 88888.00 2016-08-24 22:25:03.375 237 12667.10 99.65 54467.32 88888.00 2016-08-24 22:25:03.500 237 12667.12 99.65 54467.32 88888.00 2016-08-24 22:25:03.625 237 12667.10 99.62 54467.32 88888.00 2016-08-24 22:25:03.750 237 12667.10 99.65 54467.32 88888.00 2016-08-24 22:25:03.875 237 12667.08 99.65 54467.32 88888.00 2016-08-24 22:25:04.000 237 12667.05 99.67 54467.32 88888.00 2016-08-24 22:25:04.125 237 12667.05 99.65 54467.35 88888.00 2016-08-24 22:25:04.250 237 12667.08 99.65 54467.35 88888.00 2016-08-24 22:25:04.375 237 12667.12 99.67 54467.38 88888.00 2016-08-24 22:25:04.500 237 12667.15 99.67 54467.38 88888.00 2016-08-24 22:25:04.625 237 12667.15 99.67 54467.38 88888.00 2016-08-24 22:25:04.750 237 12667.15 99.70 54467.38 88888.00 2016-08-24 22:25:04.875 237 12667.12 99.70 54467.38 88888.00 2016-08-24 22:25:05.000 237 12667.15 99.67 54467.40 88888.00 2016-08-24 22:25:05.125 237 12667.15 99.67 54467.40 88888.00 2016-08-24 22:25:05.250 237 12667.17 99.72 54467.40 88888.00 2016-08-24 22:25:05.375 237 12667.23 99.78 54467.38 88888.00 2016-08-24 22:25:05.500 237 12667.25 99.75 54467.35 88888.00 2016-08-24 22:25:05.625 237 12667.25 99.78 54467.32 88888.00 2016-08-24 22:25:05.750 237 12667.17 99.72 54467.35 88888.00 2016-08-24 22:25:05.875 237 12667.12 99.78 54467.32 88888.00 2016-08-24 22:25:06.000 237 12667.17 99.80 54467.35 88888.00 2016-08-24 22:25:06.125 237 12667.17 99.80 54467.38 88888.00 2016-08-24 22:25:06.250 237 12667.17 99.80 54467.38 88888.00 2016-08-24 22:25:06.375 237 12667.17 99.80 54467.38 88888.00 2016-08-24 22:25:06.500 237 12667.20 99.83 54467.35 88888.00 2016-08-24 22:25:06.625 237 12667.20 99.80 54467.35 88888.00 2016-08-24 22:25:06.750 237 12667.23 99.80 54467.30 88888.00 2016-08-24 22:25:06.875 237 12667.23 99.83 54467.32 88888.00 2016-08-24 22:25:07.000 237 12667.12 99.83 54467.35 88888.00 2016-08-24 22:25:07.125 237 12667.05 99.85 54467.32 88888.00 2016-08-24 22:25:07.250 237 12667.02 99.88 54467.35 88888.00 2016-08-24 22:25:07.375 237 12667.08 99.88 54467.35 88888.00 2016-08-24 22:25:07.500 237 12667.12 99.85 54467.35 88888.00 2016-08-24 22:25:07.625 237 12667.15 99.88 54467.35 88888.00 2016-08-24 22:25:07.750 237 12667.17 99.88 54467.35 88888.00 2016-08-24 22:25:07.875 237 12667.23 99.92 54467.32 88888.00 2016-08-24 22:25:08.000 237 12667.20 99.92 54467.32 88888.00 2016-08-24 22:25:08.125 237 12667.20 99.90 54467.38 88888.00 2016-08-24 22:25:08.250 237 12667.15 99.88 54467.32 88888.00 2016-08-24 22:25:08.375 237 12667.20 99.88 54467.32 88888.00 2016-08-24 22:25:08.500 237 12667.20 99.92 54467.30 88888.00 2016-08-24 22:25:08.625 237 12667.20 99.90 54467.32 88888.00 2016-08-24 22:25:08.750 237 12667.17 99.90 54467.32 88888.00 2016-08-24 22:25:08.875 237 12667.17 99.92 54467.32 88888.00 2016-08-24 22:25:09.000 237 12667.23 99.92 54467.35 88888.00 2016-08-24 22:25:09.125 237 12667.17 99.95 54467.32 88888.00 2016-08-24 22:25:09.250 237 12667.12 99.92 54467.32 88888.00 2016-08-24 22:25:09.375 237 12667.15 99.95 54467.32 88888.00 2016-08-24 22:25:09.500 237 12667.17 99.95 54467.35 88888.00 2016-08-24 22:25:09.625 237 12667.17 99.97 54467.32 88888.00 2016-08-24 22:25:09.750 237 12667.12 99.95 54467.32 88888.00 2016-08-24 22:25:09.875 237 12667.05 99.95 54467.32 88888.00 2016-08-24 22:25:10.000 237 12667.00 99.97 54467.32 88888.00 2016-08-24 22:25:10.125 237 12667.00 99.97 54467.32 88888.00 2016-08-24 22:25:10.250 237 12667.00 99.97 54467.35 88888.00 2016-08-24 22:25:10.375 237 12667.02 99.97 54467.35 88888.00 2016-08-24 22:25:10.500 237 12667.02 100.00 54467.38 88888.00 2016-08-24 22:25:10.625 237 12667.00 100.00 54467.35 88888.00 2016-08-24 22:25:10.750 237 12667.02 100.00 54467.32 88888.00 2016-08-24 22:25:10.875 237 12667.02 100.00 54467.35 88888.00 2016-08-24 22:25:11.000 237 12667.08 100.00 54467.38 88888.00 2016-08-24 22:25:11.125 237 12667.08 100.00 54467.35 88888.00 2016-08-24 22:25:11.250 237 12667.02 100.03 54467.35 88888.00 2016-08-24 22:25:11.375 237 12667.00 100.05 54467.35 88888.00 2016-08-24 22:25:11.500 237 12666.98 100.03 54467.32 88888.00 2016-08-24 22:25:11.625 237 12667.00 100.00 54467.35 88888.00 2016-08-24 22:25:11.750 237 12667.05 100.05 54467.38 88888.00 2016-08-24 22:25:11.875 237 12667.00 100.08 54467.35 88888.00 2016-08-24 22:25:12.000 237 12667.05 100.10 54467.38 88888.00 2016-08-24 22:25:12.125 237 12667.05 100.08 54467.38 88888.00 2016-08-24 22:25:12.250 237 12666.98 100.05 54467.40 88888.00 2016-08-24 22:25:12.375 237 12666.98 100.10 54467.40 88888.00 2016-08-24 22:25:12.500 237 12666.92 100.12 54467.40 88888.00 2016-08-24 22:25:12.625 237 12666.90 100.12 54467.38 88888.00 2016-08-24 22:25:12.750 237 12666.85 100.15 54467.38 88888.00 2016-08-24 22:25:12.875 237 12666.88 100.15 54467.38 88888.00 2016-08-24 22:25:13.000 237 12666.83 100.12 54467.38 88888.00 2016-08-24 22:25:13.125 237 12666.80 100.12 54467.40 88888.00 2016-08-24 22:25:13.250 237 12666.83 100.15 54467.40 88888.00 2016-08-24 22:25:13.375 237 12666.85 100.15 54467.43 88888.00 2016-08-24 22:25:13.500 237 12666.85 100.17 54467.40 88888.00 2016-08-24 22:25:13.625 237 12666.88 100.15 54467.40 88888.00 2016-08-24 22:25:13.750 237 12666.83 100.17 54467.38 88888.00 2016-08-24 22:25:13.875 237 12666.77 100.17 54467.38 88888.00 2016-08-24 22:25:14.000 237 12666.83 100.20 54467.35 88888.00 2016-08-24 22:25:14.125 237 12666.83 100.20 54467.40 88888.00 2016-08-24 22:25:14.250 237 12666.77 100.17 54467.40 88888.00 2016-08-24 22:25:14.375 237 12666.77 100.22 54467.40 88888.00 2016-08-24 22:25:14.500 237 12666.73 100.22 54467.40 88888.00 2016-08-24 22:25:14.625 237 12666.70 100.22 54467.40 88888.00 2016-08-24 22:25:14.750 237 12666.60 100.22 54467.40 88888.00 2016-08-24 22:25:14.875 237 12666.62 100.22 54467.40 88888.00 2016-08-24 22:25:15.000 237 12666.70 100.25 54467.43 88888.00 2016-08-24 22:25:15.125 237 12666.65 100.22 54467.43 88888.00 2016-08-24 22:25:15.250 237 12666.67 100.22 54467.43 88888.00 2016-08-24 22:25:15.375 237 12666.70 100.22 54467.43 88888.00 2016-08-24 22:25:15.500 237 12666.62 100.25 54467.45 88888.00 2016-08-24 22:25:15.625 237 12666.58 100.25 54467.43 88888.00 2016-08-24 22:25:15.750 237 12666.55 100.22 54467.43 88888.00 2016-08-24 22:25:15.875 237 12666.52 100.25 54467.43 88888.00 2016-08-24 22:25:16.000 237 12666.55 100.22 54467.40 88888.00 2016-08-24 22:25:16.125 237 12666.55 100.22 54467.40 88888.00 2016-08-24 22:25:16.250 237 12666.52 100.20 54467.38 88888.00 2016-08-24 22:25:16.375 237 12666.58 100.22 54467.40 88888.00 2016-08-24 22:25:16.500 237 12666.58 100.25 54467.38 88888.00 2016-08-24 22:25:16.625 237 12666.55 100.22 54467.40 88888.00 2016-08-24 22:25:16.750 237 12666.55 100.25 54467.38 88888.00 2016-08-24 22:25:16.875 237 12666.55 100.28 54467.40 88888.00 2016-08-24 22:25:17.000 237 12666.62 100.28 54467.43 88888.00 2016-08-24 22:25:17.125 237 12666.62 100.22 54467.40 88888.00 2016-08-24 22:25:17.250 237 12666.58 100.22 54467.40 88888.00 2016-08-24 22:25:17.375 237 12666.50 100.17 54467.40 88888.00 2016-08-24 22:25:17.500 237 12666.45 100.17 54467.40 88888.00 2016-08-24 22:25:17.625 237 12666.48 100.25 54467.40 88888.00 2016-08-24 22:25:17.750 237 12666.48 100.25 54467.40 88888.00 2016-08-24 22:25:17.875 237 12666.50 100.22 54467.40 88888.00 2016-08-24 22:25:18.000 237 12666.45 100.28 54467.43 88888.00 2016-08-24 22:25:18.125 237 12666.40 100.28 54467.43 88888.00 2016-08-24 22:25:18.250 237 12666.38 100.22 54467.38 88888.00 2016-08-24 22:25:18.375 237 12666.45 100.25 54467.38 88888.00 2016-08-24 22:25:18.500 237 12666.45 100.25 54467.40 88888.00 2016-08-24 22:25:18.625 237 12666.40 100.25 54467.43 88888.00 2016-08-24 22:25:18.750 237 12666.30 100.25 54467.43 88888.00 2016-08-24 22:25:18.875 237 12666.27 100.22 54467.45 88888.00 2016-08-24 22:25:19.000 237 12666.30 100.20 54467.43 88888.00 2016-08-24 22:25:19.125 237 12666.30 100.20 54467.40 88888.00 2016-08-24 22:25:19.250 237 12666.27 100.17 54467.43 88888.00 2016-08-24 22:25:19.375 237 12666.25 100.22 54467.43 88888.00 2016-08-24 22:25:19.500 237 12666.23 100.20 54467.43 88888.00 2016-08-24 22:25:19.625 237 12666.25 100.20 54467.43 88888.00 2016-08-24 22:25:19.750 237 12666.27 100.20 54467.40 88888.00 2016-08-24 22:25:19.875 237 12666.25 100.17 54467.40 88888.00 2016-08-24 22:25:20.000 237 12666.23 100.20 54467.43 88888.00 2016-08-24 22:25:20.125 237 12666.23 100.20 54467.45 88888.00 2016-08-24 22:25:20.250 237 12666.23 100.12 54467.45 88888.00 2016-08-24 22:25:20.375 237 12666.25 100.10 54467.45 88888.00 2016-08-24 22:25:20.500 237 12666.20 100.15 54467.45 88888.00 2016-08-24 22:25:20.625 237 12666.15 100.17 54467.45 88888.00 2016-08-24 22:25:20.750 237 12666.10 100.20 54467.45 88888.00 2016-08-24 22:25:20.875 237 12666.12 100.12 54467.43 88888.00 2016-08-24 22:25:21.000 237 12666.15 100.17 54467.45 88888.00 2016-08-24 22:25:21.125 237 12666.17 100.12 54467.45 88888.00 2016-08-24 22:25:21.250 237 12666.17 100.10 54467.45 88888.00 2016-08-24 22:25:21.375 237 12666.15 100.10 54467.47 88888.00 2016-08-24 22:25:21.500 237 12666.10 100.12 54467.50 88888.00 2016-08-24 22:25:21.625 237 12666.15 100.12 54467.45 88888.00 2016-08-24 22:25:21.750 237 12666.10 100.10 54467.45 88888.00 2016-08-24 22:25:21.875 237 12665.98 100.10 54467.47 88888.00 2016-08-24 22:25:22.000 237 12665.98 100.12 54467.45 88888.00 2016-08-24 22:25:22.125 237 12666.02 100.10 54467.47 88888.00 2016-08-24 22:25:22.250 237 12666.00 100.05 54467.47 88888.00 2016-08-24 22:25:22.375 237 12665.98 100.03 54467.47 88888.00 2016-08-24 22:25:22.500 237 12666.00 100.03 54467.47 88888.00 2016-08-24 22:25:22.625 237 12666.00 100.03 54467.45 88888.00 2016-08-24 22:25:22.750 237 12665.95 100.03 54467.45 88888.00 2016-08-24 22:25:22.875 237 12666.05 100.00 54467.47 88888.00 2016-08-24 22:25:23.000 237 12666.02 100.00 54467.45 88888.00 2016-08-24 22:25:23.125 237 12665.95 100.00 54467.45 88888.00 2016-08-24 22:25:23.250 237 12665.95 99.97 54467.47 88888.00 2016-08-24 22:25:23.375 237 12665.95 99.97 54467.45 88888.00 2016-08-24 22:25:23.500 237 12665.92 99.95 54467.45 88888.00 2016-08-24 22:25:23.625 237 12665.92 99.95 54467.47 88888.00 2016-08-24 22:25:23.750 237 12665.92 99.92 54467.43 88888.00 2016-08-24 22:25:23.875 237 12665.92 99.90 54467.43 88888.00 2016-08-24 22:25:24.000 237 12665.88 99.92 54467.45 88888.00 2016-08-24 22:25:24.125 237 12665.90 99.92 54467.43 88888.00 2016-08-24 22:25:24.250 237 12665.83 99.88 54467.47 88888.00 2016-08-24 22:25:24.375 237 12665.83 99.88 54467.50 88888.00 2016-08-24 22:25:24.500 237 12665.77 99.90 54467.50 88888.00 2016-08-24 22:25:24.625 237 12665.73 99.85 54467.47 88888.00 2016-08-24 22:25:24.750 237 12665.77 99.83 54467.45 88888.00 2016-08-24 22:25:24.875 237 12665.75 99.85 54467.47 88888.00 2016-08-24 22:25:25.000 237 12665.73 99.83 54467.47 88888.00 2016-08-24 22:25:25.125 237 12665.73 99.80 54467.47 88888.00 2016-08-24 22:25:25.250 237 12665.70 99.80 54467.47 88888.00 2016-08-24 22:25:25.375 237 12665.73 99.78 54467.47 88888.00 2016-08-24 22:25:25.500 237 12665.67 99.75 54467.45 88888.00 2016-08-24 22:25:25.625 237 12665.62 99.75 54467.47 88888.00 2016-08-24 22:25:25.750 237 12665.60 99.75 54467.47 88888.00 2016-08-24 22:25:25.875 237 12665.60 99.75 54467.47 88888.00 2016-08-24 22:25:26.000 237 12665.65 99.72 54467.47 88888.00 2016-08-24 22:25:26.125 237 12665.65 99.70 54467.47 88888.00 2016-08-24 22:25:26.250 237 12665.62 99.70 54467.50 88888.00 2016-08-24 22:25:26.375 237 12665.62 99.72 54467.50 88888.00 2016-08-24 22:25:26.500 237 12665.62 99.70 54467.50 88888.00 2016-08-24 22:25:26.625 237 12665.60 99.65 54467.47 88888.00 2016-08-24 22:25:26.750 237 12665.62 99.65 54467.47 88888.00 2016-08-24 22:25:26.875 237 12665.62 99.62 54467.47 88888.00 2016-08-24 22:25:27.000 237 12665.55 99.60 54467.47 88888.00 2016-08-24 22:25:27.125 237 12665.55 99.60 54467.47 88888.00 2016-08-24 22:25:27.250 237 12665.48 99.58 54467.47 88888.00 2016-08-24 22:25:27.375 237 12665.50 99.58 54467.47 88888.00 2016-08-24 22:25:27.500 237 12665.52 99.55 54467.47 88888.00 2016-08-24 22:25:27.625 237 12665.60 99.55 54467.47 88888.00 2016-08-24 22:25:27.750 237 12665.60 99.53 54467.50 88888.00 2016-08-24 22:25:27.875 237 12665.58 99.50 54467.50 88888.00 2016-08-24 22:25:28.000 237 12665.58 99.50 54467.47 88888.00 2016-08-24 22:25:28.125 237 12665.58 99.47 54467.50 88888.00 2016-08-24 22:25:28.250 237 12665.55 99.45 54467.50 88888.00 2016-08-24 22:25:28.375 237 12665.55 99.45 54467.50 88888.00 2016-08-24 22:25:28.500 237 12665.45 99.42 54467.53 88888.00 2016-08-24 22:25:28.625 237 12665.38 99.45 54467.55 88888.00 2016-08-24 22:25:28.750 237 12665.35 99.42 54467.53 88888.00 2016-08-24 22:25:28.875 237 12665.40 99.45 54467.50 88888.00 2016-08-24 22:25:29.000 237 12665.42 99.42 54467.50 88888.00 2016-08-24 22:25:29.125 237 12665.42 99.40 54467.53 88888.00 2016-08-24 22:25:29.250 237 12665.45 99.40 54467.53 88888.00 2016-08-24 22:25:29.375 237 12665.48 99.42 54467.53 88888.00 2016-08-24 22:25:29.500 237 12665.38 99.42 54467.50 88888.00 2016-08-24 22:25:29.625 237 12665.35 99.38 54467.50 88888.00 2016-08-24 22:25:29.750 237 12665.40 99.38 54467.50 88888.00 2016-08-24 22:25:29.875 237 12665.42 99.38 54467.50 88888.00 2016-08-24 22:25:30.000 237 12665.42 99.38 54467.50 88888.00 2016-08-24 22:25:30.125 237 12665.42 99.33 54467.53 88888.00 2016-08-24 22:25:30.250 237 12665.40 99.30 54467.55 88888.00 2016-08-24 22:25:30.375 237 12665.42 99.33 54467.55 88888.00 2016-08-24 22:25:30.500 237 12665.40 99.33 54467.53 88888.00 2016-08-24 22:25:30.625 237 12665.40 99.30 54467.55 88888.00 2016-08-24 22:25:30.750 237 12665.40 99.28 54467.55 88888.00 2016-08-24 22:25:30.875 237 12665.40 99.25 54467.55 88888.00 2016-08-24 22:25:31.000 237 12665.33 99.25 54467.50 88888.00 2016-08-24 22:25:31.125 237 12665.33 99.22 54467.53 88888.00 2016-08-24 22:25:31.250 237 12665.38 99.20 54467.53 88888.00 2016-08-24 22:25:31.375 237 12665.40 99.22 54467.53 88888.00 2016-08-24 22:25:31.500 237 12665.40 99.25 54467.50 88888.00 2016-08-24 22:25:31.625 237 12665.38 99.22 54467.53 88888.00 2016-08-24 22:25:31.750 237 12665.30 99.25 54467.53 88888.00 2016-08-24 22:25:31.875 237 12665.33 99.25 54467.57 88888.00 2016-08-24 22:25:32.000 237 12665.35 99.22 54467.55 88888.00 2016-08-24 22:25:32.125 237 12665.38 99.22 54467.53 88888.00 2016-08-24 22:25:32.250 237 12665.40 99.20 54467.50 88888.00 2016-08-24 22:25:32.375 237 12665.48 99.22 54467.53 88888.00 2016-08-24 22:25:32.500 237 12665.50 99.22 54467.53 88888.00 2016-08-24 22:25:32.625 237 12665.48 99.22 54467.55 88888.00 2016-08-24 22:25:32.750 237 12665.45 99.20 54467.55 88888.00 2016-08-24 22:25:32.875 237 12665.48 99.22 54467.50 88888.00 2016-08-24 22:25:33.000 237 12665.45 99.22 54467.50 88888.00 2016-08-24 22:25:33.125 237 12665.40 99.20 54467.53 88888.00 2016-08-24 22:25:33.250 237 12665.38 99.17 54467.53 88888.00 2016-08-24 22:25:33.375 237 12665.42 99.22 54467.53 88888.00 2016-08-24 22:25:33.500 237 12665.42 99.20 54467.53 88888.00 2016-08-24 22:25:33.625 237 12665.40 99.15 54467.50 88888.00 2016-08-24 22:25:33.750 237 12665.42 99.17 54467.50 88888.00 2016-08-24 22:25:33.875 237 12665.40 99.17 54467.50 88888.00 2016-08-24 22:25:34.000 237 12665.40 99.20 54467.50 88888.00 2016-08-24 22:25:34.125 237 12665.48 99.17 54467.53 88888.00 2016-08-24 22:25:34.250 237 12665.48 99.15 54467.53 88888.00 2016-08-24 22:25:34.375 237 12665.48 99.17 54467.53 88888.00 2016-08-24 22:25:34.500 237 12665.45 99.17 54467.50 88888.00 2016-08-24 22:25:34.625 237 12665.45 99.17 54467.50 88888.00 2016-08-24 22:25:34.750 237 12665.45 99.15 54467.53 88888.00 2016-08-24 22:25:34.875 237 12665.50 99.15 54467.53 88888.00 2016-08-24 22:25:35.000 237 12665.52 99.17 54467.50 88888.00 2016-08-24 22:25:35.125 237 12665.52 99.17 54467.53 88888.00 2016-08-24 22:25:35.250 237 12665.50 99.17 54467.50 88888.00 2016-08-24 22:25:35.375 237 12665.48 99.17 54467.50 88888.00 2016-08-24 22:25:35.500 237 12665.45 99.17 54467.50 88888.00 2016-08-24 22:25:35.625 237 12665.48 99.20 54467.50 88888.00 2016-08-24 22:25:35.750 237 12665.52 99.22 54467.50 88888.00 2016-08-24 22:25:35.875 237 12665.52 99.20 54467.50 88888.00 2016-08-24 22:25:36.000 237 12665.52 99.17 54467.50 88888.00 2016-08-24 22:25:36.125 237 12665.52 99.20 54467.53 88888.00 2016-08-24 22:25:36.250 237 12665.50 99.20 54467.50 88888.00 2016-08-24 22:25:36.375 237 12665.52 99.22 54467.53 88888.00 2016-08-24 22:25:36.500 237 12665.52 99.20 54467.47 88888.00 2016-08-24 22:25:36.625 237 12665.55 99.20 54467.47 88888.00 2016-08-24 22:25:36.750 237 12665.60 99.20 54467.47 88888.00 2016-08-24 22:25:36.875 237 12665.62 99.20 54467.47 88888.00 2016-08-24 22:25:37.000 237 12665.60 99.20 54467.50 88888.00 2016-08-24 22:25:37.125 237 12665.58 99.20 54467.53 88888.00 2016-08-24 22:25:37.250 237 12665.50 99.20 54467.50 88888.00 2016-08-24 22:25:37.375 237 12665.48 99.22 54467.47 88888.00 2016-08-24 22:25:37.500 237 12665.42 99.17 54467.45 88888.00 2016-08-24 22:25:37.625 237 12665.45 99.20 54467.47 88888.00 2016-08-24 22:25:37.750 237 12665.45 99.20 54467.47 88888.00 2016-08-24 22:25:37.875 237 12665.48 99.25 54467.47 88888.00 2016-08-24 22:25:38.000 237 12665.48 99.25 54467.45 88888.00 2016-08-24 22:25:38.125 237 12665.48 99.20 54467.47 88888.00 2016-08-24 22:25:38.250 237 12665.48 99.20 54467.53 88888.00 2016-08-24 22:25:38.375 237 12665.45 99.20 54467.53 88888.00 2016-08-24 22:25:38.500 237 12665.40 99.25 54467.53 88888.00 2016-08-24 22:25:38.625 237 12665.40 99.25 54467.50 88888.00 2016-08-24 22:25:38.750 237 12665.35 99.22 54467.47 88888.00 2016-08-24 22:25:38.875 237 12665.33 99.20 54467.47 88888.00 2016-08-24 22:25:39.000 237 12665.35 99.17 54467.47 88888.00 2016-08-24 22:25:39.125 237 12665.33 99.20 54467.47 88888.00 2016-08-24 22:25:39.250 237 12665.33 99.22 54467.47 88888.00 2016-08-24 22:25:39.375 237 12665.33 99.20 54467.47 88888.00 2016-08-24 22:25:39.500 237 12665.25 99.20 54467.47 88888.00 2016-08-24 22:25:39.625 237 12665.27 99.22 54467.47 88888.00 2016-08-24 22:25:39.750 237 12665.25 99.25 54467.47 88888.00 2016-08-24 22:25:39.875 237 12665.25 99.22 54467.47 88888.00 2016-08-24 22:25:40.000 237 12665.27 99.20 54467.45 88888.00 2016-08-24 22:25:40.125 237 12665.25 99.22 54467.50 88888.00 2016-08-24 22:25:40.250 237 12665.20 99.22 54467.50 88888.00 2016-08-24 22:25:40.375 237 12665.23 99.28 54467.50 88888.00 2016-08-24 22:25:40.500 237 12665.23 99.28 54467.53 88888.00 2016-08-24 22:25:40.625 237 12665.20 99.25 54467.50 88888.00 2016-08-24 22:25:40.750 237 12665.25 99.25 54467.50 88888.00 2016-08-24 22:25:40.875 237 12665.27 99.28 54467.47 88888.00 2016-08-24 22:25:41.000 237 12665.23 99.28 54467.47 88888.00 2016-08-24 22:25:41.125 237 12665.17 99.25 54467.47 88888.00 2016-08-24 22:25:41.250 237 12665.20 99.25 54467.47 88888.00 2016-08-24 22:25:41.375 237 12665.25 99.28 54467.47 88888.00 2016-08-24 22:25:41.500 237 12665.27 99.28 54467.45 88888.00 2016-08-24 22:25:41.625 237 12665.25 99.30 54467.45 88888.00 2016-08-24 22:25:41.750 237 12665.27 99.25 54467.45 88888.00 2016-08-24 22:25:41.875 237 12665.35 99.28 54467.45 88888.00 2016-08-24 22:25:42.000 237 12665.27 99.33 54467.43 88888.00 2016-08-24 22:25:42.125 237 12665.23 99.33 54467.45 88888.00 2016-08-24 22:25:42.250 237 12665.27 99.33 54467.50 88888.00 2016-08-24 22:25:42.375 237 12665.33 99.33 54467.47 88888.00 2016-08-24 22:25:42.500 237 12665.30 99.33 54467.45 88888.00 2016-08-24 22:25:42.625 237 12665.27 99.33 54467.45 88888.00 2016-08-24 22:25:42.750 237 12665.27 99.35 54467.45 88888.00 2016-08-24 22:25:42.875 237 12665.25 99.30 54467.45 88888.00 2016-08-24 22:25:43.000 237 12665.17 99.33 54467.43 88888.00 2016-08-24 22:25:43.125 237 12665.10 99.35 54467.43 88888.00 2016-08-24 22:25:43.250 237 12665.12 99.35 54467.47 88888.00 2016-08-24 22:25:43.375 237 12665.20 99.38 54467.45 88888.00 2016-08-24 22:25:43.500 237 12665.25 99.38 54467.45 88888.00 2016-08-24 22:25:43.625 237 12665.23 99.35 54467.43 88888.00 2016-08-24 22:25:43.750 237 12665.15 99.35 54467.43 88888.00 2016-08-24 22:25:43.875 237 12665.12 99.38 54467.43 88888.00 2016-08-24 22:25:44.000 237 12665.10 99.38 54467.43 88888.00 2016-08-24 22:25:44.125 237 12665.15 99.40 54467.40 88888.00 2016-08-24 22:25:44.250 237 12665.12 99.38 54467.40 88888.00 2016-08-24 22:25:44.375 237 12665.12 99.38 54467.43 88888.00 2016-08-24 22:25:44.500 237 12665.15 99.38 54467.43 88888.00 2016-08-24 22:25:44.625 237 12665.20 99.38 54467.40 88888.00 2016-08-24 22:25:44.750 237 12665.17 99.35 54467.40 88888.00 2016-08-24 22:25:44.875 237 12665.15 99.35 54467.40 88888.00 2016-08-24 22:25:45.000 237 12665.15 99.35 54467.40 88888.00 2016-08-24 22:25:45.125 237 12665.17 99.38 54467.38 88888.00 2016-08-24 22:25:45.250 237 12665.15 99.40 54467.43 88888.00 2016-08-24 22:25:45.375 237 12665.17 99.40 54467.43 88888.00 2016-08-24 22:25:45.500 237 12665.17 99.42 54467.43 88888.00 2016-08-24 22:25:45.625 237 12665.15 99.40 54467.43 88888.00 2016-08-24 22:25:45.750 237 12665.10 99.38 54467.38 88888.00 2016-08-24 22:25:45.875 237 12665.15 99.38 54467.35 88888.00 2016-08-24 22:25:46.000 237 12665.23 99.40 54467.35 88888.00 2016-08-24 22:25:46.125 237 12665.23 99.42 54467.38 88888.00 2016-08-24 22:25:46.250 237 12665.17 99.40 54467.35 88888.00 2016-08-24 22:25:46.375 237 12665.20 99.42 54467.35 88888.00 2016-08-24 22:25:46.500 237 12665.23 99.45 54467.32 88888.00 2016-08-24 22:25:46.625 237 12665.20 99.42 54467.32 88888.00 2016-08-24 22:25:46.750 237 12665.23 99.42 54467.32 88888.00 2016-08-24 22:25:46.875 237 12665.20 99.45 54467.32 88888.00 2016-08-24 22:25:47.000 237 12665.20 99.45 54467.32 88888.00 2016-08-24 22:25:47.125 237 12665.17 99.47 54467.35 88888.00 2016-08-24 22:25:47.250 237 12665.20 99.47 54467.35 88888.00 2016-08-24 22:25:47.375 237 12665.23 99.45 54467.32 88888.00 2016-08-24 22:25:47.500 237 12665.23 99.47 54467.30 88888.00 2016-08-24 22:25:47.625 237 12665.15 99.45 54467.28 88888.00 2016-08-24 22:25:47.750 237 12665.17 99.47 54467.28 88888.00 2016-08-24 22:25:47.875 237 12665.17 99.47 54467.30 88888.00 2016-08-24 22:25:48.000 237 12665.15 99.45 54467.25 88888.00 2016-08-24 22:25:48.125 237 12665.17 99.42 54467.25 88888.00 2016-08-24 22:25:48.250 237 12665.23 99.42 54467.28 88888.00 2016-08-24 22:25:48.375 237 12665.30 99.47 54467.25 88888.00 2016-08-24 22:25:48.500 237 12665.27 99.47 54467.25 88888.00 2016-08-24 22:25:48.625 237 12665.25 99.47 54467.28 88888.00 2016-08-24 22:25:48.750 237 12665.27 99.47 54467.25 88888.00 2016-08-24 22:25:48.875 237 12665.25 99.42 54467.25 88888.00 2016-08-24 22:25:49.000 237 12665.25 99.42 54467.25 88888.00 2016-08-24 22:25:49.125 237 12665.30 99.47 54467.25 88888.00 2016-08-24 22:25:49.250 237 12665.27 99.47 54467.22 88888.00 2016-08-24 22:25:49.375 237 12665.25 99.47 54467.22 88888.00 2016-08-24 22:25:49.500 237 12665.25 99.47 54467.22 88888.00 2016-08-24 22:25:49.625 237 12665.30 99.47 54467.22 88888.00 2016-08-24 22:25:49.750 237 12665.33 99.47 54467.22 88888.00 2016-08-24 22:25:49.875 237 12665.35 99.47 54467.22 88888.00 2016-08-24 22:25:50.000 237 12665.42 99.47 54467.22 88888.00 2016-08-24 22:25:50.125 237 12665.40 99.47 54467.22 88888.00 2016-08-24 22:25:50.250 237 12665.33 99.42 54467.20 88888.00 2016-08-24 22:25:50.375 237 12665.35 99.42 54467.20 88888.00 2016-08-24 22:25:50.500 237 12665.33 99.42 54467.22 88888.00 2016-08-24 22:25:50.625 237 12665.30 99.42 54467.20 88888.00 2016-08-24 22:25:50.750 237 12665.33 99.42 54467.20 88888.00 2016-08-24 22:25:50.875 237 12665.33 99.42 54467.20 88888.00 2016-08-24 22:25:51.000 237 12665.33 99.42 54467.20 88888.00 2016-08-24 22:25:51.125 237 12665.30 99.42 54467.22 88888.00 2016-08-24 22:25:51.250 237 12665.23 99.45 54467.22 88888.00 2016-08-24 22:25:51.375 237 12665.33 99.45 54467.22 88888.00 2016-08-24 22:25:51.500 237 12665.38 99.42 54467.20 88888.00 2016-08-24 22:25:51.625 237 12665.33 99.40 54467.18 88888.00 2016-08-24 22:25:51.750 237 12665.30 99.42 54467.18 88888.00 2016-08-24 22:25:51.875 237 12665.30 99.45 54467.20 88888.00 2016-08-24 22:25:52.000 237 12665.30 99.42 54467.18 88888.00 2016-08-24 22:25:52.125 237 12665.33 99.42 54467.18 88888.00 2016-08-24 22:25:52.250 237 12665.33 99.40 54467.20 88888.00 2016-08-24 22:25:52.375 237 12665.35 99.40 54467.18 88888.00 2016-08-24 22:25:52.500 237 12665.38 99.45 54467.20 88888.00 2016-08-24 22:25:52.625 237 12665.40 99.42 54467.18 88888.00 2016-08-24 22:25:52.750 237 12665.42 99.42 54467.18 88888.00 2016-08-24 22:25:52.875 237 12665.40 99.38 54467.15 88888.00 2016-08-24 22:25:53.000 237 12665.42 99.40 54467.15 88888.00 2016-08-24 22:25:53.125 237 12665.38 99.42 54467.18 88888.00 2016-08-24 22:25:53.250 237 12665.38 99.35 54467.15 88888.00 2016-08-24 22:25:53.375 237 12665.40 99.38 54467.15 88888.00 2016-08-24 22:25:53.500 237 12665.42 99.35 54467.18 88888.00 2016-08-24 22:25:53.625 237 12665.35 99.33 54467.15 88888.00 2016-08-24 22:25:53.750 237 12665.33 99.33 54467.15 88888.00 2016-08-24 22:25:53.875 237 12665.33 99.38 54467.18 88888.00 2016-08-24 22:25:54.000 237 12665.33 99.38 54467.15 88888.00 2016-08-24 22:25:54.125 237 12665.40 99.35 54467.12 88888.00 2016-08-24 22:25:54.250 237 12665.42 99.30 54467.12 88888.00 2016-08-24 22:25:54.375 237 12665.35 99.33 54467.10 88888.00 2016-08-24 22:25:54.500 237 12665.35 99.35 54467.12 88888.00 2016-08-24 22:25:54.625 237 12665.35 99.35 54467.12 88888.00 2016-08-24 22:25:54.750 237 12665.35 99.33 54467.10 88888.00 2016-08-24 22:25:54.875 237 12665.38 99.35 54467.07 88888.00 2016-08-24 22:25:55.000 237 12665.35 99.30 54467.07 88888.00 2016-08-24 22:25:55.125 237 12665.38 99.30 54467.12 88888.00 2016-08-24 22:25:55.250 237 12665.40 99.30 54467.12 88888.00 2016-08-24 22:25:55.375 237 12665.42 99.33 54467.12 88888.00 2016-08-24 22:25:55.500 237 12665.35 99.35 54467.10 88888.00 2016-08-24 22:25:55.625 237 12665.27 99.33 54467.10 88888.00 2016-08-24 22:25:55.750 237 12665.27 99.33 54467.10 88888.00 2016-08-24 22:25:55.875 237 12665.33 99.30 54467.10 88888.00 2016-08-24 22:25:56.000 237 12665.40 99.30 54467.10 88888.00 2016-08-24 22:25:56.125 237 12665.40 99.30 54467.10 88888.00 2016-08-24 22:25:56.250 237 12665.38 99.35 54467.07 88888.00 2016-08-24 22:25:56.375 237 12665.35 99.33 54467.10 88888.00 2016-08-24 22:25:56.500 237 12665.35 99.30 54467.10 88888.00 2016-08-24 22:25:56.625 237 12665.38 99.30 54467.07 88888.00 2016-08-24 22:25:56.750 237 12665.40 99.30 54467.07 88888.00 2016-08-24 22:25:56.875 237 12665.40 99.28 54467.07 88888.00 2016-08-24 22:25:57.000 237 12665.38 99.22 54467.05 88888.00 2016-08-24 22:25:57.125 237 12665.30 99.22 54467.07 88888.00 2016-08-24 22:25:57.250 237 12665.33 99.28 54467.07 88888.00 2016-08-24 22:25:57.375 237 12665.42 99.28 54467.10 88888.00 2016-08-24 22:25:57.500 237 12665.48 99.30 54467.10 88888.00 2016-08-24 22:25:57.625 237 12665.40 99.28 54467.10 88888.00 2016-08-24 22:25:57.750 237 12665.38 99.28 54467.10 88888.00 2016-08-24 22:25:57.875 237 12665.40 99.25 54467.12 88888.00 2016-08-24 22:25:58.000 237 12665.42 99.25 54467.10 88888.00 2016-08-24 22:25:58.125 237 12665.42 99.25 54467.10 88888.00 2016-08-24 22:25:58.250 237 12665.38 99.20 54467.07 88888.00 2016-08-24 22:25:58.375 237 12665.38 99.22 54467.10 88888.00 2016-08-24 22:25:58.500 237 12665.35 99.25 54467.10 88888.00 2016-08-24 22:25:58.625 237 12665.33 99.22 54467.10 88888.00 2016-08-24 22:25:58.750 237 12665.33 99.22 54467.05 88888.00 2016-08-24 22:25:58.875 237 12665.30 99.28 54467.07 88888.00 2016-08-24 22:25:59.000 237 12665.27 99.22 54467.05 88888.00 2016-08-24 22:25:59.125 237 12665.33 99.22 54467.07 88888.00 2016-08-24 22:25:59.250 237 12665.38 99.22 54467.10 88888.00 2016-08-24 22:25:59.375 237 12665.40 99.22 54467.10 88888.00 2016-08-24 22:25:59.500 237 12665.30 99.22 54467.07 88888.00 2016-08-24 22:25:59.625 237 12665.25 99.20 54467.05 88888.00 2016-08-24 22:25:59.750 237 12665.27 99.20 54467.05 88888.00 2016-08-24 22:25:59.875 237 12665.30 99.20 54467.07 88888.00 2016-08-24 22:26:00.000 237 12665.25 99.15 54467.07 88888.00 2016-08-24 22:26:00.125 237 12665.23 99.17 54467.07 88888.00 2016-08-24 22:26:00.250 237 12665.20 99.15 54467.07 88888.00 2016-08-24 22:26:00.375 237 12665.25 99.17 54467.07 88888.00 2016-08-24 22:26:00.500 237 12665.27 99.20 54467.07 88888.00 2016-08-24 22:26:00.625 237 12665.35 99.20 54467.07 88888.00 2016-08-24 22:26:00.750 237 12665.35 99.20 54467.07 88888.00 2016-08-24 22:26:00.875 237 12665.35 99.20 54467.07 88888.00 2016-08-24 22:26:01.000 237 12665.33 99.17 54467.05 88888.00 2016-08-24 22:26:01.125 237 12665.33 99.15 54467.05 88888.00 2016-08-24 22:26:01.250 237 12665.33 99.10 54467.07 88888.00 2016-08-24 22:26:01.375 237 12665.33 99.12 54467.07 88888.00 2016-08-24 22:26:01.500 237 12665.30 99.12 54467.10 88888.00 2016-08-24 22:26:01.625 237 12665.30 99.12 54467.12 88888.00 2016-08-24 22:26:01.750 237 12665.35 99.12 54467.12 88888.00 2016-08-24 22:26:01.875 237 12665.33 99.12 54467.12 88888.00 2016-08-24 22:26:02.000 237 12665.30 99.12 54467.12 88888.00 2016-08-24 22:26:02.125 237 12665.30 99.10 54467.10 88888.00 2016-08-24 22:26:02.250 237 12665.25 99.08 54467.10 88888.00 2016-08-24 22:26:02.375 237 12665.25 99.10 54467.10 88888.00 2016-08-24 22:26:02.500 237 12665.25 99.12 54467.10 88888.00 2016-08-24 22:26:02.625 237 12665.25 99.10 54467.07 88888.00 2016-08-24 22:26:02.750 237 12665.25 99.08 54467.05 88888.00 2016-08-24 22:26:02.875 237 12665.27 99.08 54467.07 88888.00 2016-08-24 22:26:03.000 237 12665.27 99.05 54467.03 88888.00 2016-08-24 22:26:03.125 237 12665.27 99.03 54467.05 88888.00 2016-08-24 22:26:03.250 237 12665.27 99.03 54467.05 88888.00 2016-08-24 22:26:03.375 237 12665.38 99.05 54467.05 88888.00 2016-08-24 22:26:03.500 237 12665.40 99.05 54467.07 88888.00 2016-08-24 22:26:03.625 237 12665.35 99.05 54467.07 88888.00 2016-08-24 22:26:03.750 237 12665.30 99.05 54467.03 88888.00 2016-08-24 22:26:03.875 237 12665.30 99.03 54467.05 88888.00 2016-08-24 22:26:04.000 237 12665.27 99.05 54467.05 88888.00 2016-08-24 22:26:04.125 237 12665.30 99.03 54467.07 88888.00 2016-08-24 22:26:04.250 237 12665.27 99.00 54467.05 88888.00 2016-08-24 22:26:04.375 237 12665.30 99.03 54467.03 88888.00 2016-08-24 22:26:04.500 237 12665.27 99.05 54467.05 88888.00 2016-08-24 22:26:04.625 237 12665.27 99.05 54467.03 88888.00 2016-08-24 22:26:04.750 237 12665.25 99.03 54467.05 88888.00 2016-08-24 22:26:04.875 237 12665.25 99.00 54467.07 88888.00 2016-08-24 22:26:05.000 237 12665.30 99.05 54467.05 88888.00 2016-08-24 22:26:05.125 237 12665.30 99.03 54467.05 88888.00 2016-08-24 22:26:05.250 237 12665.25 98.97 54467.05 88888.00 2016-08-24 22:26:05.375 237 12665.25 98.97 54467.05 88888.00 2016-08-24 22:26:05.500 237 12665.23 99.03 54467.07 88888.00 2016-08-24 22:26:05.625 237 12665.20 99.03 54467.07 88888.00 2016-08-24 22:26:05.750 237 12665.23 99.05 54467.05 88888.00 2016-08-24 22:26:05.875 237 12665.20 99.03 54467.05 88888.00 2016-08-24 22:26:06.000 237 12665.20 99.03 54467.05 88888.00 2016-08-24 22:26:06.125 237 12665.15 99.03 54467.07 88888.00 2016-08-24 22:26:06.250 237 12665.15 99.03 54467.07 88888.00 2016-08-24 22:26:06.375 237 12665.25 99.03 54467.03 88888.00 2016-08-24 22:26:06.500 237 12665.30 99.00 54467.05 88888.00 2016-08-24 22:26:06.625 237 12665.25 99.00 54467.07 88888.00 2016-08-24 22:26:06.750 237 12665.20 99.00 54467.07 88888.00 2016-08-24 22:26:06.875 237 12665.17 99.03 54467.05 88888.00 2016-08-24 22:26:07.000 237 12665.15 99.03 54467.05 88888.00 2016-08-24 22:26:07.125 237 12665.12 99.00 54467.05 88888.00 2016-08-24 22:26:07.250 237 12665.10 99.00 54467.07 88888.00 2016-08-24 22:26:07.375 237 12665.12 99.08 54467.07 88888.00 2016-08-24 22:26:07.500 237 12665.12 99.08 54467.07 88888.00 2016-08-24 22:26:07.625 237 12665.10 99.08 54467.05 88888.00 2016-08-24 22:26:07.750 237 12665.10 99.08 54467.05 88888.00 2016-08-24 22:26:07.875 237 12665.08 99.05 54467.05 88888.00 2016-08-24 22:26:08.000 237 12665.10 99.05 54467.05 88888.00 2016-08-24 22:26:08.125 237 12665.17 99.05 54467.03 88888.00 2016-08-24 22:26:08.250 237 12665.17 99.08 54467.03 88888.00 2016-08-24 22:26:08.375 237 12665.20 99.08 54467.00 88888.00 2016-08-24 22:26:08.500 237 12665.15 99.05 54466.97 88888.00 2016-08-24 22:26:08.625 237 12665.15 99.03 54466.97 88888.00 2016-08-24 22:26:08.750 237 12665.15 99.05 54467.00 88888.00 2016-08-24 22:26:08.875 237 12665.10 99.08 54467.00 88888.00 2016-08-24 22:26:09.000 237 12665.08 99.08 54467.03 88888.00 2016-08-24 22:26:09.125 237 12665.02 99.08 54467.03 88888.00 2016-08-24 22:26:09.250 237 12665.08 99.08 54467.00 88888.00 2016-08-24 22:26:09.375 237 12665.08 99.05 54466.97 88888.00 2016-08-24 22:26:09.500 237 12665.08 99.08 54467.00 88888.00 2016-08-24 22:26:09.625 237 12665.02 99.10 54467.00 88888.00 2016-08-24 22:26:09.750 237 12665.00 99.10 54467.00 88888.00 2016-08-24 22:26:09.875 237 12664.98 99.10 54467.00 88888.00 2016-08-24 22:26:10.000 237 12665.00 99.10 54467.00 88888.00 2016-08-24 22:26:10.125 237 12665.00 99.10 54467.00 88888.00 2016-08-24 22:26:10.250 237 12665.00 99.12 54467.00 88888.00 2016-08-24 22:26:10.375 237 12664.92 99.12 54466.97 88888.00 2016-08-24 22:26:10.500 237 12664.88 99.10 54467.00 88888.00 2016-08-24 22:26:10.625 237 12664.90 99.12 54466.97 88888.00 2016-08-24 22:26:10.750 237 12664.90 99.10 54466.97 88888.00 2016-08-24 22:26:10.875 237 12664.92 99.12 54466.97 88888.00 2016-08-24 22:26:11.000 237 12664.98 99.15 54466.97 88888.00 2016-08-24 22:26:11.125 237 12664.95 99.17 54466.95 88888.00 2016-08-24 22:26:11.250 237 12664.90 99.15 54466.97 88888.00 2016-08-24 22:26:11.375 237 12664.90 99.17 54466.97 88888.00 2016-08-24 22:26:11.500 237 12664.92 99.17 54466.97 88888.00 2016-08-24 22:26:11.625 237 12664.92 99.17 54466.95 88888.00 2016-08-24 22:26:11.750 237 12664.90 99.15 54466.95 88888.00 2016-08-24 22:26:11.875 237 12664.90 99.12 54466.93 88888.00 2016-08-24 22:26:12.000 237 12664.90 99.15 54466.90 88888.00 2016-08-24 22:26:12.125 237 12664.90 99.15 54466.90 88888.00 2016-08-24 22:26:12.250 237 12664.92 99.15 54466.90 88888.00 2016-08-24 22:26:12.375 237 12664.92 99.12 54466.93 88888.00 2016-08-24 22:26:12.500 237 12664.92 99.17 54466.93 88888.00 2016-08-24 22:26:12.625 237 12664.90 99.20 54466.90 88888.00 2016-08-24 22:26:12.750 237 12664.92 99.17 54466.88 88888.00 2016-08-24 22:26:12.875 237 12664.90 99.15 54466.85 88888.00 2016-08-24 22:26:13.000 237 12664.88 99.15 54466.85 88888.00 2016-08-24 22:26:13.125 237 12664.90 99.17 54466.85 88888.00 2016-08-24 22:26:13.250 237 12664.92 99.17 54466.88 88888.00 2016-08-24 22:26:13.375 237 12664.95 99.20 54466.88 88888.00 2016-08-24 22:26:13.500 237 12664.92 99.17 54466.88 88888.00 2016-08-24 22:26:13.625 237 12664.88 99.20 54466.88 88888.00 2016-08-24 22:26:13.750 237 12664.88 99.20 54466.88 88888.00 2016-08-24 22:26:13.875 237 12664.95 99.22 54466.85 88888.00 2016-08-24 22:26:14.000 237 12665.02 99.22 54466.82 88888.00 2016-08-24 22:26:14.125 237 12665.05 99.25 54466.82 88888.00 2016-08-24 22:26:14.250 237 12665.00 99.22 54466.82 88888.00 2016-08-24 22:26:14.375 237 12665.02 99.25 54466.82 88888.00 2016-08-24 22:26:14.500 237 12665.08 99.25 54466.82 88888.00 2016-08-24 22:26:14.625 237 12665.08 99.25 54466.82 88888.00 2016-08-24 22:26:14.750 237 12665.12 99.28 54466.82 88888.00 2016-08-24 22:26:14.875 237 12665.10 99.30 54466.80 88888.00 2016-08-24 22:26:15.000 237 12665.12 99.30 54466.80 88888.00 2016-08-24 22:26:15.125 237 12665.10 99.30 54466.78 88888.00 2016-08-24 22:26:15.250 237 12665.10 99.28 54466.75 88888.00 2016-08-24 22:26:15.375 237 12665.20 99.30 54466.78 88888.00 2016-08-24 22:26:15.500 237 12665.23 99.30 54466.78 88888.00 2016-08-24 22:26:15.625 237 12665.20 99.30 54466.75 88888.00 2016-08-24 22:26:15.750 237 12665.15 99.35 54466.75 88888.00 2016-08-24 22:26:15.875 237 12665.08 99.35 54466.75 88888.00 2016-08-24 22:26:16.000 237 12665.10 99.33 54466.75 88888.00 2016-08-24 22:26:16.125 237 12665.12 99.35 54466.70 88888.00 2016-08-24 22:26:16.250 237 12665.10 99.30 54466.75 88888.00 2016-08-24 22:26:16.375 237 12665.12 99.33 54466.72 88888.00 2016-08-24 22:26:16.500 237 12665.12 99.38 54466.75 88888.00 2016-08-24 22:26:16.625 237 12665.10 99.40 54466.75 88888.00 2016-08-24 22:26:16.750 237 12665.10 99.40 54466.72 88888.00 2016-08-24 22:26:16.875 237 12665.12 99.40 54466.72 88888.00 2016-08-24 22:26:17.000 237 12665.12 99.40 54466.68 88888.00 2016-08-24 22:26:17.125 237 12665.12 99.42 54466.70 88888.00 2016-08-24 22:26:17.250 237 12665.17 99.40 54466.68 88888.00 2016-08-24 22:26:17.375 237 12665.23 99.45 54466.68 88888.00 2016-08-24 22:26:17.500 237 12665.17 99.45 54466.70 88888.00 2016-08-24 22:26:17.625 237 12665.20 99.45 54466.70 88888.00 2016-08-24 22:26:17.750 237 12665.23 99.45 54466.72 88888.00 2016-08-24 22:26:17.875 237 12665.20 99.45 54466.70 88888.00 2016-08-24 22:26:18.000 237 12665.25 99.50 54466.68 88888.00 2016-08-24 22:26:18.125 237 12665.33 99.47 54466.65 88888.00 2016-08-24 22:26:18.250 237 12665.30 99.47 54466.65 88888.00 2016-08-24 22:26:18.375 237 12665.35 99.53 54466.65 88888.00 2016-08-24 22:26:18.500 237 12665.30 99.58 54466.65 88888.00 2016-08-24 22:26:18.625 237 12665.27 99.58 54466.65 88888.00 2016-08-24 22:26:18.750 237 12665.30 99.55 54466.62 88888.00 2016-08-24 22:26:18.875 237 12665.33 99.55 54466.62 88888.00 2016-08-24 22:26:19.000 237 12665.38 99.55 54466.62 88888.00 2016-08-24 22:26:19.125 237 12665.40 99.58 54466.57 88888.00 2016-08-24 22:26:19.250 237 12665.40 99.60 54466.57 88888.00 2016-08-24 22:26:19.375 237 12665.42 99.60 54466.57 88888.00 2016-08-24 22:26:19.500 237 12665.45 99.60 54466.60 88888.00 2016-08-24 22:26:19.625 237 12665.48 99.65 54466.62 88888.00 2016-08-24 22:26:19.750 237 12665.48 99.62 54466.62 88888.00 2016-08-24 22:26:19.875 237 12665.48 99.60 54466.60 88888.00 2016-08-24 22:26:20.000 237 12665.52 99.62 54466.57 88888.00 2016-08-24 22:26:20.125 237 12665.58 99.62 54466.57 88888.00 2016-08-24 22:26:20.250 237 12665.58 99.65 54466.55 88888.00 2016-08-24 22:26:20.375 237 12665.58 99.67 54466.57 88888.00 2016-08-24 22:26:20.500 237 12665.58 99.67 54466.55 88888.00 2016-08-24 22:26:20.625 237 12665.60 99.65 54466.53 88888.00 2016-08-24 22:26:20.750 237 12665.60 99.67 54466.55 88888.00 2016-08-24 22:26:20.875 237 12665.62 99.70 54466.57 88888.00 2016-08-24 22:26:21.000 237 12665.60 99.70 54466.55 88888.00 2016-08-24 22:26:21.125 237 12665.58 99.70 54466.55 88888.00 2016-08-24 22:26:21.250 237 12665.60 99.72 54466.53 88888.00 2016-08-24 22:26:21.375 237 12665.65 99.75 54466.53 88888.00 2016-08-24 22:26:21.500 237 12665.67 99.78 54466.55 88888.00 2016-08-24 22:26:21.625 237 12665.70 99.75 54466.50 88888.00 2016-08-24 22:26:21.750 237 12665.70 99.78 54466.50 88888.00 2016-08-24 22:26:21.875 237 12665.65 99.80 54466.50 88888.00 2016-08-24 22:26:22.000 237 12665.70 99.78 54466.47 88888.00 2016-08-24 22:26:22.125 237 12665.75 99.80 54466.47 88888.00 2016-08-24 22:26:22.250 237 12665.73 99.83 54466.50 88888.00 2016-08-24 22:26:22.375 237 12665.67 99.80 54466.50 88888.00 2016-08-24 22:26:22.500 237 12665.65 99.78 54466.47 88888.00 2016-08-24 22:26:22.625 237 12665.62 99.80 54466.47 88888.00 2016-08-24 22:26:22.750 237 12665.62 99.83 54466.50 88888.00 2016-08-24 22:26:22.875 237 12665.62 99.85 54466.53 88888.00 2016-08-24 22:26:23.000 237 12665.60 99.85 54466.47 88888.00 2016-08-24 22:26:23.125 237 12665.60 99.85 54466.50 88888.00 2016-08-24 22:26:23.250 237 12665.60 99.83 54466.47 88888.00 2016-08-24 22:26:23.375 237 12665.60 99.85 54466.47 88888.00 2016-08-24 22:26:23.500 237 12665.62 99.88 54466.45 88888.00 2016-08-24 22:26:23.625 237 12665.62 99.88 54466.45 88888.00 2016-08-24 22:26:23.750 237 12665.65 99.88 54466.45 88888.00 2016-08-24 22:26:23.875 237 12665.73 99.88 54466.45 88888.00 2016-08-24 22:26:24.000 237 12665.70 99.90 54466.45 88888.00 2016-08-24 22:26:24.125 237 12665.60 99.88 54466.45 88888.00 2016-08-24 22:26:24.250 237 12665.60 99.90 54466.45 88888.00 2016-08-24 22:26:24.375 237 12665.67 99.88 54466.45 88888.00 2016-08-24 22:26:24.500 237 12665.67 99.88 54466.47 88888.00 2016-08-24 22:26:24.625 237 12665.65 99.90 54466.47 88888.00 2016-08-24 22:26:24.750 237 12665.60 99.88 54466.47 88888.00 2016-08-24 22:26:24.875 237 12665.60 99.88 54466.50 88888.00 2016-08-24 22:26:25.000 237 12665.67 99.88 54466.47 88888.00 2016-08-24 22:26:25.125 237 12665.75 99.90 54466.50 88888.00 2016-08-24 22:26:25.250 237 12665.73 99.88 54466.47 88888.00 2016-08-24 22:26:25.375 237 12665.73 99.90 54466.47 88888.00 2016-08-24 22:26:25.500 237 12665.80 99.90 54466.47 88888.00 2016-08-24 22:26:25.625 237 12665.80 99.88 54466.50 88888.00 2016-08-24 22:26:25.750 237 12665.75 99.88 54466.47 88888.00 2016-08-24 22:26:25.875 237 12665.77 99.88 54466.50 88888.00 2016-08-24 22:26:26.000 237 12665.83 99.88 54466.47 88888.00 2016-08-24 22:26:26.125 237 12665.80 99.90 54466.50 88888.00 2016-08-24 22:26:26.250 237 12665.75 99.88 54466.53 88888.00 2016-08-24 22:26:26.375 237 12665.77 99.90 54466.53 88888.00 2016-08-24 22:26:26.500 237 12665.83 99.90 54466.47 88888.00 2016-08-24 22:26:26.625 237 12665.80 99.85 54466.45 88888.00 2016-08-24 22:26:26.750 237 12665.80 99.85 54466.47 88888.00 2016-08-24 22:26:26.875 237 12665.80 99.88 54466.45 88888.00 2016-08-24 22:26:27.000 237 12665.83 99.88 54466.47 88888.00 2016-08-24 22:26:27.125 237 12665.85 99.85 54466.50 88888.00 2016-08-24 22:26:27.250 237 12665.88 99.83 54466.47 88888.00 2016-08-24 22:26:27.375 237 12665.88 99.83 54466.50 88888.00 2016-08-24 22:26:27.500 237 12665.88 99.83 54466.45 88888.00 2016-08-24 22:26:27.625 237 12665.90 99.80 54466.43 88888.00 2016-08-24 22:26:27.750 237 12665.92 99.78 54466.45 88888.00 2016-08-24 22:26:27.875 237 12665.90 99.80 54466.45 88888.00 2016-08-24 22:26:28.000 237 12665.88 99.80 54466.43 88888.00 2016-08-24 22:26:28.125 237 12665.83 99.80 54466.45 88888.00 2016-08-24 22:26:28.250 237 12665.70 99.80 54466.47 88888.00 2016-08-24 22:26:28.375 237 12665.80 99.80 54466.45 88888.00 2016-08-24 22:26:28.500 237 12665.83 99.80 54466.47 88888.00 2016-08-24 22:26:28.625 237 12665.83 99.78 54466.45 88888.00 2016-08-24 22:26:28.750 237 12665.83 99.78 54466.43 88888.00 2016-08-24 22:26:28.875 237 12665.83 99.78 54466.45 88888.00 2016-08-24 22:26:29.000 237 12665.77 99.78 54466.45 88888.00 2016-08-24 22:26:29.125 237 12665.77 99.78 54466.47 88888.00 2016-08-24 22:26:29.250 237 12665.73 99.78 54466.47 88888.00 2016-08-24 22:26:29.375 237 12665.73 99.78 54466.45 88888.00 2016-08-24 22:26:29.500 237 12665.73 99.72 54466.43 88888.00 2016-08-24 22:26:29.625 237 12665.80 99.75 54466.45 88888.00 2016-08-24 22:26:29.750 237 12665.83 99.78 54466.47 88888.00 2016-08-24 22:26:29.875 237 12665.77 99.75 54466.47 88888.00 2016-08-24 22:26:30.000 237 12665.75 99.67 54466.47 88888.00 2016-08-24 22:26:30.125 237 12665.80 99.70 54466.47 88888.00 2016-08-24 22:26:30.250 237 12665.83 99.72 54466.45 88888.00 2016-08-24 22:26:30.375 237 12665.83 99.72 54466.43 88888.00 2016-08-24 22:26:30.500 237 12665.77 99.70 54466.43 88888.00 2016-08-24 22:26:30.625 237 12665.83 99.72 54466.47 88888.00 2016-08-24 22:26:30.750 237 12665.90 99.72 54466.50 88888.00 2016-08-24 22:26:30.875 237 12665.88 99.67 54466.50 88888.00 2016-08-24 22:26:31.000 237 12665.88 99.67 54466.47 88888.00 2016-08-24 22:26:31.125 237 12665.85 99.67 54466.45 88888.00 2016-08-24 22:26:31.250 237 12665.85 99.67 54466.47 88888.00 2016-08-24 22:26:31.375 237 12665.77 99.67 54466.47 88888.00 2016-08-24 22:26:31.500 237 12665.75 99.65 54466.50 88888.00 2016-08-24 22:26:31.625 237 12665.77 99.67 54466.50 88888.00 2016-08-24 22:26:31.750 237 12665.77 99.67 54466.50 88888.00 2016-08-24 22:26:31.875 237 12665.77 99.65 54466.45 88888.00 2016-08-24 22:26:32.000 237 12665.80 99.67 54466.45 88888.00 2016-08-24 22:26:32.125 237 12665.83 99.65 54466.47 88888.00 2016-08-24 22:26:32.250 237 12665.83 99.62 54466.47 88888.00 2016-08-24 22:26:32.375 237 12665.77 99.65 54466.47 88888.00 2016-08-24 22:26:32.500 237 12665.80 99.65 54466.47 88888.00 2016-08-24 22:26:32.625 237 12665.83 99.65 54466.45 88888.00 2016-08-24 22:26:32.750 237 12665.88 99.62 54466.50 88888.00 2016-08-24 22:26:32.875 237 12665.85 99.62 54466.50 88888.00 2016-08-24 22:26:33.000 237 12665.85 99.60 54466.50 88888.00 2016-08-24 22:26:33.125 237 12665.83 99.62 54466.50 88888.00 2016-08-24 22:26:33.250 237 12665.80 99.65 54466.50 88888.00 2016-08-24 22:26:33.375 237 12665.77 99.65 54466.50 88888.00 2016-08-24 22:26:33.500 237 12665.73 99.65 54466.50 88888.00 2016-08-24 22:26:33.625 237 12665.73 99.65 54466.50 88888.00 2016-08-24 22:26:33.750 237 12665.75 99.65 54466.50 88888.00 2016-08-24 22:26:33.875 237 12665.80 99.60 54466.53 88888.00 2016-08-24 22:26:34.000 237 12665.80 99.60 54466.47 88888.00 2016-08-24 22:26:34.125 237 12665.80 99.62 54466.47 88888.00 2016-08-24 22:26:34.250 237 12665.80 99.65 54466.50 88888.00 2016-08-24 22:26:34.375 237 12665.80 99.62 54466.47 88888.00 2016-08-24 22:26:34.500 237 12665.75 99.65 54466.47 88888.00 2016-08-24 22:26:34.625 237 12665.73 99.65 54466.47 88888.00 2016-08-24 22:26:34.750 237 12665.77 99.65 54466.47 88888.00 2016-08-24 22:26:34.875 237 12665.75 99.65 54466.45 88888.00 2016-08-24 22:26:35.000 237 12665.75 99.67 54466.43 88888.00 2016-08-24 22:26:35.125 237 12665.80 99.67 54466.45 88888.00 2016-08-24 22:26:35.250 237 12665.77 99.65 54466.45 88888.00 2016-08-24 22:26:35.375 237 12665.80 99.67 54466.47 88888.00 2016-08-24 22:26:35.500 237 12665.85 99.65 54466.50 88888.00 2016-08-24 22:26:35.625 237 12665.88 99.65 54466.50 88888.00 2016-08-24 22:26:35.750 237 12665.83 99.62 54466.50 88888.00 2016-08-24 22:26:35.875 237 12665.80 99.62 54466.45 88888.00 2016-08-24 22:26:36.000 237 12665.80 99.62 54466.45 88888.00 2016-08-24 22:26:36.125 237 12665.83 99.62 54466.47 88888.00 2016-08-24 22:26:36.250 237 12665.77 99.60 54466.47 88888.00 2016-08-24 22:26:36.375 237 12665.77 99.60 54466.45 88888.00 2016-08-24 22:26:36.500 237 12665.75 99.60 54466.45 88888.00 2016-08-24 22:26:36.625 237 12665.80 99.60 54466.43 88888.00 2016-08-24 22:26:36.750 237 12665.80 99.62 54466.43 88888.00 2016-08-24 22:26:36.875 237 12665.77 99.62 54466.43 88888.00 2016-08-24 22:26:37.000 237 12665.75 99.65 54466.45 88888.00 2016-08-24 22:26:37.125 237 12665.75 99.62 54466.47 88888.00 2016-08-24 22:26:37.250 237 12665.73 99.58 54466.45 88888.00 2016-08-24 22:26:37.375 237 12665.73 99.60 54466.47 88888.00 2016-08-24 22:26:37.500 237 12665.67 99.60 54466.47 88888.00 2016-08-24 22:26:37.625 237 12665.70 99.62 54466.45 88888.00 2016-08-24 22:26:37.750 237 12665.73 99.62 54466.43 88888.00 2016-08-24 22:26:37.875 237 12665.70 99.62 54466.45 88888.00 2016-08-24 22:26:38.000 237 12665.62 99.62 54466.43 88888.00 2016-08-24 22:26:38.125 237 12665.62 99.62 54466.45 88888.00 2016-08-24 22:26:38.250 237 12665.65 99.62 54466.43 88888.00 2016-08-24 22:26:38.375 237 12665.77 99.62 54466.40 88888.00 2016-08-24 22:26:38.500 237 12665.75 99.58 54466.43 88888.00 2016-08-24 22:26:38.625 237 12665.73 99.60 54466.43 88888.00 2016-08-24 22:26:38.750 237 12665.70 99.60 54466.43 88888.00 2016-08-24 22:26:38.875 237 12665.73 99.60 54466.43 88888.00 2016-08-24 22:26:39.000 237 12665.77 99.62 54466.43 88888.00 2016-08-24 22:26:39.125 237 12665.80 99.62 54466.43 88888.00 2016-08-24 22:26:39.250 237 12665.70 99.58 54466.43 88888.00 2016-08-24 22:26:39.375 237 12665.77 99.60 54466.40 88888.00 2016-08-24 22:26:39.500 237 12665.83 99.62 54466.40 88888.00 2016-08-24 22:26:39.625 237 12665.83 99.65 54466.43 88888.00 2016-08-24 22:26:39.750 237 12665.80 99.65 54466.45 88888.00 2016-08-24 22:26:39.875 237 12665.77 99.65 54466.43 88888.00 2016-08-24 22:26:40.000 237 12665.77 99.62 54466.40 88888.00 2016-08-24 22:26:40.125 237 12665.77 99.62 54466.43 88888.00 2016-08-24 22:26:40.250 237 12665.77 99.60 54466.40 88888.00 2016-08-24 22:26:40.375 237 12665.80 99.62 54466.40 88888.00 2016-08-24 22:26:40.500 237 12665.85 99.65 54466.43 88888.00 2016-08-24 22:26:40.625 237 12665.83 99.67 54466.43 88888.00 2016-08-24 22:26:40.750 237 12665.77 99.70 54466.43 88888.00 2016-08-24 22:26:40.875 237 12665.70 99.65 54466.40 88888.00 2016-08-24 22:26:41.000 237 12665.70 99.60 54466.38 88888.00 2016-08-24 22:26:41.125 237 12665.77 99.65 54466.38 88888.00 2016-08-24 22:26:41.250 237 12665.83 99.65 54466.40 88888.00 2016-08-24 22:26:41.375 237 12665.85 99.65 54466.40 88888.00 2016-08-24 22:26:41.500 237 12665.80 99.62 54466.40 88888.00 2016-08-24 22:26:41.625 237 12665.83 99.65 54466.40 88888.00 2016-08-24 22:26:41.750 237 12665.85 99.67 54466.40 88888.00 2016-08-24 22:26:41.875 237 12665.83 99.65 54466.40 88888.00 2016-08-24 22:26:42.000 237 12665.80 99.65 54466.43 88888.00 2016-08-24 22:26:42.125 237 12665.80 99.65 54466.45 88888.00 2016-08-24 22:26:42.250 237 12665.80 99.62 54466.43 88888.00 2016-08-24 22:26:42.375 237 12665.85 99.65 54466.40 88888.00 2016-08-24 22:26:42.500 237 12665.88 99.67 54466.43 88888.00 2016-08-24 22:26:42.625 237 12665.85 99.65 54466.40 88888.00 2016-08-24 22:26:42.750 237 12665.88 99.67 54466.38 88888.00 2016-08-24 22:26:42.875 237 12665.90 99.65 54466.43 88888.00 2016-08-24 22:26:43.000 237 12665.88 99.62 54466.38 88888.00 2016-08-24 22:26:43.125 237 12665.83 99.65 54466.40 88888.00 2016-08-24 22:26:43.250 237 12665.83 99.65 54466.35 88888.00 2016-08-24 22:26:43.375 237 12665.85 99.67 54466.38 88888.00 2016-08-24 22:26:43.500 237 12665.90 99.67 54466.35 88888.00 2016-08-24 22:26:43.625 237 12665.88 99.67 54466.38 88888.00 2016-08-24 22:26:43.750 237 12665.85 99.67 54466.38 88888.00 2016-08-24 22:26:43.875 237 12665.88 99.67 54466.35 88888.00 2016-08-24 22:26:44.000 237 12665.88 99.67 54466.35 88888.00 2016-08-24 22:26:44.125 237 12665.88 99.65 54466.38 88888.00 2016-08-24 22:26:44.250 237 12665.83 99.65 54466.40 88888.00 2016-08-24 22:26:44.375 237 12665.83 99.67 54466.38 88888.00 2016-08-24 22:26:44.500 237 12665.80 99.70 54466.38 88888.00 2016-08-24 22:26:44.625 237 12665.80 99.70 54466.38 88888.00 2016-08-24 22:26:44.750 237 12665.80 99.72 54466.35 88888.00 2016-08-24 22:26:44.875 237 12665.85 99.70 54466.35 88888.00 2016-08-24 22:26:45.000 237 12665.85 99.70 54466.35 88888.00 2016-08-24 22:26:45.125 237 12665.90 99.72 54466.35 88888.00 2016-08-24 22:26:45.250 237 12665.85 99.72 54466.35 88888.00 2016-08-24 22:26:45.375 237 12665.83 99.75 54466.35 88888.00 2016-08-24 22:26:45.500 237 12665.83 99.75 54466.35 88888.00 2016-08-24 22:26:45.625 237 12665.80 99.75 54466.38 88888.00 2016-08-24 22:26:45.750 237 12665.77 99.72 54466.32 88888.00 2016-08-24 22:26:45.875 237 12665.77 99.72 54466.35 88888.00 2016-08-24 22:26:46.000 237 12665.83 99.75 54466.32 88888.00 2016-08-24 22:26:46.125 237 12665.88 99.75 54466.35 88888.00 2016-08-24 22:26:46.250 237 12665.83 99.78 54466.32 88888.00 2016-08-24 22:26:46.375 237 12665.75 99.75 54466.30 88888.00 2016-08-24 22:26:46.500 237 12665.75 99.78 54466.32 88888.00 2016-08-24 22:26:46.625 237 12665.80 99.78 54466.35 88888.00 2016-08-24 22:26:46.750 237 12665.88 99.78 54466.38 88888.00 2016-08-24 22:26:46.875 237 12665.90 99.78 54466.32 88888.00 2016-08-24 22:26:47.000 237 12665.85 99.78 54466.32 88888.00 2016-08-24 22:26:47.125 237 12665.80 99.80 54466.32 88888.00 2016-08-24 22:26:47.250 237 12665.77 99.75 54466.32 88888.00 2016-08-24 22:26:47.375 237 12665.80 99.75 54466.32 88888.00 2016-08-24 22:26:47.500 237 12665.75 99.78 54466.32 88888.00 2016-08-24 22:26:47.625 237 12665.73 99.83 54466.35 88888.00 2016-08-24 22:26:47.750 237 12665.75 99.83 54466.35 88888.00 2016-08-24 22:26:47.875 237 12665.75 99.83 54466.32 88888.00 2016-08-24 22:26:48.000 237 12665.75 99.85 54466.35 88888.00 2016-08-24 22:26:48.125 237 12665.75 99.85 54466.35 88888.00 2016-08-24 22:26:48.250 237 12665.70 99.80 54466.32 88888.00 2016-08-24 22:26:48.375 237 12665.73 99.83 54466.30 88888.00 2016-08-24 22:26:48.500 237 12665.67 99.85 54466.32 88888.00 2016-08-24 22:26:48.625 237 12665.65 99.88 54466.35 88888.00 2016-08-24 22:26:48.750 237 12665.62 99.88 54466.32 88888.00 2016-08-24 22:26:48.875 237 12665.65 99.88 54466.32 88888.00 2016-08-24 22:26:49.000 237 12665.62 99.92 54466.38 88888.00 2016-08-24 22:26:49.125 237 12665.62 99.90 54466.35 88888.00 2016-08-24 22:26:49.250 237 12665.58 99.90 54466.32 88888.00 2016-08-24 22:26:49.375 237 12665.67 99.90 54466.32 88888.00 2016-08-24 22:26:49.500 237 12665.73 99.92 54466.35 88888.00 2016-08-24 22:26:49.625 237 12665.70 99.90 54466.38 88888.00 2016-08-24 22:26:49.750 237 12665.65 99.92 54466.38 88888.00 2016-08-24 22:26:49.875 237 12665.62 99.95 54466.35 88888.00 2016-08-24 22:26:50.000 237 12665.62 99.92 54466.32 88888.00 2016-08-24 22:26:50.125 237 12665.62 99.95 54466.32 88888.00 2016-08-24 22:26:50.250 237 12665.58 99.95 54466.35 88888.00 2016-08-24 22:26:50.375 237 12665.58 99.92 54466.35 88888.00 2016-08-24 22:26:50.500 237 12665.58 99.95 54466.35 88888.00 2016-08-24 22:26:50.625 237 12665.62 99.97 54466.32 88888.00 2016-08-24 22:26:50.750 237 12665.65 99.97 54466.30 88888.00 2016-08-24 22:26:50.875 237 12665.60 99.97 54466.32 88888.00 2016-08-24 22:26:51.000 237 12665.58 99.95 54466.32 88888.00 2016-08-24 22:26:51.125 237 12665.60 99.97 54466.38 88888.00 2016-08-24 22:26:51.250 237 12665.58 100.00 54466.38 88888.00 2016-08-24 22:26:51.375 237 12665.55 100.00 54466.35 88888.00 2016-08-24 22:26:51.500 237 12665.50 99.97 54466.35 88888.00 2016-08-24 22:26:51.625 237 12665.55 100.00 54466.35 88888.00 2016-08-24 22:26:51.750 237 12665.60 100.03 54466.38 88888.00 2016-08-24 22:26:51.875 237 12665.62 100.03 54466.38 88888.00 2016-08-24 22:26:52.000 237 12665.62 100.03 54466.35 88888.00 2016-08-24 22:26:52.125 237 12665.55 100.03 54466.35 88888.00 2016-08-24 22:26:52.250 237 12665.42 100.03 54466.35 88888.00 2016-08-24 22:26:52.375 237 12665.40 100.05 54466.35 88888.00 2016-08-24 22:26:52.500 237 12665.45 100.05 54466.35 88888.00 2016-08-24 22:26:52.625 237 12665.48 100.03 54466.35 88888.00 2016-08-24 22:26:52.750 237 12665.45 100.00 54466.30 88888.00 2016-08-24 22:26:52.875 237 12665.48 100.03 54466.32 88888.00 2016-08-24 22:26:53.000 237 12665.52 100.05 54466.32 88888.00 2016-08-24 22:26:53.125 237 12665.55 100.08 54466.35 88888.00 2016-08-24 22:26:53.250 237 12665.50 100.08 54466.35 88888.00 2016-08-24 22:26:53.375 237 12665.42 100.08 54466.38 88888.00 2016-08-24 22:26:53.500 237 12665.40 100.05 54466.38 88888.00 2016-08-24 22:26:53.625 237 12665.35 100.08 54466.35 88888.00 2016-08-24 22:26:53.750 237 12665.33 100.05 54466.32 88888.00 2016-08-24 22:26:53.875 237 12665.33 100.08 54466.32 88888.00 2016-08-24 22:26:54.000 237 12665.30 100.08 54466.30 88888.00 2016-08-24 22:26:54.125 237 12665.30 100.10 54466.30 88888.00 2016-08-24 22:26:54.250 237 12665.30 100.12 54466.32 88888.00 2016-08-24 22:26:54.375 237 12665.33 100.12 54466.30 88888.00 2016-08-24 22:26:54.500 237 12665.33 100.17 54466.32 88888.00 2016-08-24 22:26:54.625 237 12665.30 100.15 54466.30 88888.00 2016-08-24 22:26:54.750 237 12665.33 100.12 54466.30 88888.00 2016-08-24 22:26:54.875 237 12665.35 100.10 54466.30 88888.00 2016-08-24 22:26:55.000 237 12665.38 100.12 54466.30 88888.00 2016-08-24 22:26:55.125 237 12665.30 100.15 54466.32 88888.00 2016-08-24 22:26:55.250 237 12665.30 100.17 54466.32 88888.00 2016-08-24 22:26:55.375 237 12665.30 100.15 54466.30 88888.00 2016-08-24 22:26:55.500 237 12665.25 100.17 54466.30 88888.00 2016-08-24 22:26:55.625 237 12665.23 100.17 54466.30 88888.00 2016-08-24 22:26:55.750 237 12665.33 100.17 54466.32 88888.00 2016-08-24 22:26:55.875 237 12665.40 100.17 54466.32 88888.00 2016-08-24 22:26:56.000 237 12665.38 100.20 54466.32 88888.00 2016-08-24 22:26:56.125 237 12665.23 100.15 54466.35 88888.00 2016-08-24 22:26:56.250 237 12665.12 100.15 54466.35 88888.00 2016-08-24 22:26:56.375 237 12665.20 100.20 54466.30 88888.00 2016-08-24 22:26:56.500 237 12665.15 100.22 54466.32 88888.00 2016-08-24 22:26:56.625 237 12665.15 100.22 54466.35 88888.00 2016-08-24 22:26:56.750 237 12665.15 100.22 54466.38 88888.00 2016-08-24 22:26:56.875 237 12665.17 100.22 54466.35 88888.00 2016-08-24 22:26:57.000 237 12665.20 100.22 54466.35 88888.00 2016-08-24 22:26:57.125 237 12665.20 100.22 54466.35 88888.00 2016-08-24 22:26:57.250 237 12665.10 100.22 54466.38 88888.00 2016-08-24 22:26:57.375 237 12665.08 100.22 54466.38 88888.00 2016-08-24 22:26:57.500 237 12665.12 100.25 54466.35 88888.00 2016-08-24 22:26:57.625 237 12665.15 100.22 54466.35 88888.00 2016-08-24 22:26:57.750 237 12665.05 100.22 54466.32 88888.00 2016-08-24 22:26:57.875 237 12665.02 100.25 54466.32 88888.00 2016-08-24 22:26:58.000 237 12665.00 100.25 54466.30 88888.00 2016-08-24 22:26:58.125 237 12664.95 100.25 54466.32 88888.00 2016-08-24 22:26:58.250 237 12665.02 100.25 54466.35 88888.00 2016-08-24 22:26:58.375 237 12665.02 100.25 54466.35 88888.00 2016-08-24 22:26:58.500 237 12664.98 100.28 54466.38 88888.00 2016-08-24 22:26:58.625 237 12664.92 100.28 54466.35 88888.00 2016-08-24 22:26:58.750 237 12664.95 100.25 54466.35 88888.00 2016-08-24 22:26:58.875 237 12664.95 100.25 54466.32 88888.00 2016-08-24 22:26:59.000 237 12664.98 100.28 54466.32 88888.00 2016-08-24 22:26:59.125 237 12665.00 100.28 54466.35 88888.00 2016-08-24 22:26:59.250 237 12664.95 100.22 54466.38 88888.00 2016-08-24 22:26:59.375 237 12664.95 100.22 54466.35 88888.00 2016-08-24 22:26:59.500 237 12664.90 100.22 54466.32 88888.00 2016-08-24 22:26:59.625 237 12664.88 100.28 54466.32 88888.00 2016-08-24 22:26:59.750 237 12664.85 100.25 54466.32 88888.00 2016-08-24 22:26:59.875 237 12664.88 100.22 54466.35 88888.00 2016-08-24 22:27:00.000 237 12664.92 100.25 54466.32 88888.00 2016-08-24 22:27:00.125 237 12664.95 100.22 54466.32 88888.00 2016-08-24 22:27:00.250 237 12664.95 100.20 54466.32 88888.00 2016-08-24 22:27:00.375 237 12664.95 100.22 54466.32 88888.00 2016-08-24 22:27:00.500 237 12664.92 100.22 54466.32 88888.00 2016-08-24 22:27:00.625 237 12664.90 100.20 54466.32 88888.00 2016-08-24 22:27:00.750 237 12664.88 100.20 54466.35 88888.00 2016-08-24 22:27:00.875 237 12664.83 100.17 54466.32 88888.00 2016-08-24 22:27:01.000 237 12664.80 100.17 54466.35 88888.00 2016-08-24 22:27:01.125 237 12664.77 100.20 54466.35 88888.00 2016-08-24 22:27:01.250 237 12664.75 100.20 54466.38 88888.00 2016-08-24 22:27:01.375 237 12664.77 100.17 54466.38 88888.00 2016-08-24 22:27:01.500 237 12664.80 100.15 54466.35 88888.00 2016-08-24 22:27:01.625 237 12664.77 100.15 54466.38 88888.00 2016-08-24 22:27:01.750 237 12664.70 100.15 54466.38 88888.00 2016-08-24 22:27:01.875 237 12664.67 100.12 54466.35 88888.00 2016-08-24 22:27:02.000 237 12664.73 100.15 54466.35 88888.00 2016-08-24 22:27:02.125 237 12664.73 100.12 54466.35 88888.00 2016-08-24 22:27:02.250 237 12664.67 100.10 54466.38 88888.00 2016-08-24 22:27:02.375 237 12664.75 100.10 54466.35 88888.00 2016-08-24 22:27:02.500 237 12664.75 100.10 54466.35 88888.00 2016-08-24 22:27:02.625 237 12664.80 100.15 54466.32 88888.00 2016-08-24 22:27:02.750 237 12664.80 100.10 54466.35 88888.00 2016-08-24 22:27:02.875 237 12664.75 100.08 54466.35 88888.00 2016-08-24 22:27:03.000 237 12664.73 100.08 54466.30 88888.00 2016-08-24 22:27:03.125 237 12664.73 100.05 54466.35 88888.00 2016-08-24 22:27:03.250 237 12664.65 100.08 54466.38 88888.00 2016-08-24 22:27:03.375 237 12664.65 100.08 54466.35 88888.00 2016-08-24 22:27:03.500 237 12664.65 100.08 54466.35 88888.00 2016-08-24 22:27:03.625 237 12664.70 100.08 54466.32 88888.00 2016-08-24 22:27:03.750 237 12664.67 100.08 54466.32 88888.00 2016-08-24 22:27:03.875 237 12664.65 100.08 54466.32 88888.00 2016-08-24 22:27:04.000 237 12664.62 100.05 54466.32 88888.00 2016-08-24 22:27:04.125 237 12664.62 100.05 54466.32 88888.00 2016-08-24 22:27:04.250 237 12664.67 100.03 54466.32 88888.00 2016-08-24 22:27:04.375 237 12664.67 100.08 54466.35 88888.00 2016-08-24 22:27:04.500 237 12664.67 100.05 54466.32 88888.00 2016-08-24 22:27:04.625 237 12664.67 100.05 54466.32 88888.00 2016-08-24 22:27:04.750 237 12664.70 100.05 54466.32 88888.00 2016-08-24 22:27:04.875 237 12664.70 100.05 54466.32 88888.00 2016-08-24 22:27:05.000 237 12664.67 100.05 54466.32 88888.00 2016-08-24 22:27:05.125 237 12664.65 100.03 54466.35 88888.00 2016-08-24 22:27:05.250 237 12664.65 100.03 54466.35 88888.00 2016-08-24 22:27:05.375 237 12664.65 100.00 54466.32 88888.00 2016-08-24 22:27:05.500 237 12664.65 100.03 54466.32 88888.00 2016-08-24 22:27:05.625 237 12664.65 100.00 54466.32 88888.00 2016-08-24 22:27:05.750 237 12664.67 100.03 54466.32 88888.00 2016-08-24 22:27:05.875 237 12664.70 100.05 54466.30 88888.00 2016-08-24 22:27:06.000 237 12664.62 100.03 54466.30 88888.00 2016-08-24 22:27:06.125 237 12664.55 100.03 54466.32 88888.00 2016-08-24 22:27:06.250 237 12664.58 100.00 54466.35 88888.00 2016-08-24 22:27:06.375 237 12664.62 100.00 54466.32 88888.00 2016-08-24 22:27:06.500 237 12664.60 100.00 54466.32 88888.00 2016-08-24 22:27:06.625 237 12664.58 100.03 54466.32 88888.00 2016-08-24 22:27:06.750 237 12664.60 100.00 54466.30 88888.00 2016-08-24 22:27:06.875 237 12664.62 100.00 54466.32 88888.00 2016-08-24 22:27:07.000 237 12664.65 100.00 54466.30 88888.00 2016-08-24 22:27:07.125 237 12664.65 99.97 54466.32 88888.00 2016-08-24 22:27:07.250 237 12664.62 100.00 54466.32 88888.00 2016-08-24 22:27:07.375 237 12664.60 100.00 54466.32 88888.00 2016-08-24 22:27:07.500 237 12664.58 100.00 54466.28 88888.00 2016-08-24 22:27:07.625 237 12664.55 100.03 54466.30 88888.00 2016-08-24 22:27:07.750 237 12664.58 100.03 54466.32 88888.00 2016-08-24 22:27:07.875 237 12664.58 100.00 54466.32 88888.00 2016-08-24 22:27:08.000 237 12664.60 100.00 54466.28 88888.00 2016-08-24 22:27:08.125 237 12664.60 100.00 54466.30 88888.00 2016-08-24 22:27:08.250 237 12664.58 100.00 54466.28 88888.00 2016-08-24 22:27:08.375 237 12664.55 100.00 54466.25 88888.00 2016-08-24 22:27:08.500 237 12664.55 100.00 54466.25 88888.00 2016-08-24 22:27:08.625 237 12664.58 99.97 54466.25 88888.00 2016-08-24 22:27:08.750 237 12664.60 99.97 54466.28 88888.00 2016-08-24 22:27:08.875 237 12664.58 99.97 54466.28 88888.00 2016-08-24 22:27:09.000 237 12664.58 99.95 54466.30 88888.00 2016-08-24 22:27:09.125 237 12664.60 99.97 54466.28 88888.00 2016-08-24 22:27:09.250 237 12664.62 99.97 54466.28 88888.00 2016-08-24 22:27:09.375 237 12664.62 100.00 54466.30 88888.00 2016-08-24 22:27:09.500 237 12664.60 100.00 54466.30 88888.00 2016-08-24 22:27:09.625 237 12664.60 100.00 54466.28 88888.00 2016-08-24 22:27:09.750 237 12664.62 100.03 54466.28 88888.00 2016-08-24 22:27:09.875 237 12664.62 100.00 54466.28 88888.00 2016-08-24 22:27:10.000 237 12664.58 100.00 54466.25 88888.00 2016-08-24 22:27:10.125 237 12664.60 100.03 54466.25 88888.00 2016-08-24 22:27:10.250 237 12664.58 100.03 54466.25 88888.00 2016-08-24 22:27:10.375 237 12664.58 100.03 54466.25 88888.00 2016-08-24 22:27:10.500 237 12664.52 100.05 54466.28 88888.00 2016-08-24 22:27:10.625 237 12664.48 100.03 54466.25 88888.00 2016-08-24 22:27:10.750 237 12664.52 100.03 54466.22 88888.00 2016-08-24 22:27:10.875 237 12664.60 100.05 54466.22 88888.00 2016-08-24 22:27:11.000 237 12664.60 100.03 54466.22 88888.00 2016-08-24 22:27:11.125 237 12664.58 100.03 54466.22 88888.00 2016-08-24 22:27:11.250 237 12664.55 100.05 54466.22 88888.00 2016-08-24 22:27:11.375 237 12664.55 100.08 54466.22 88888.00 2016-08-24 22:27:11.500 237 12664.60 100.08 54466.18 88888.00 2016-08-24 22:27:11.625 237 12664.65 100.05 54466.18 88888.00 2016-08-24 22:27:11.750 237 12664.60 100.03 54466.18 88888.00 2016-08-24 22:27:11.875 237 12664.58 100.05 54466.20 88888.00 2016-08-24 22:27:12.000 237 12664.62 100.08 54466.20 88888.00 2016-08-24 22:27:12.125 237 12664.65 100.08 54466.20 88888.00 2016-08-24 22:27:12.250 237 12664.60 100.10 54466.20 88888.00 2016-08-24 22:27:12.375 237 12664.67 100.08 54466.22 88888.00 2016-08-24 22:27:12.500 237 12664.65 100.10 54466.22 88888.00 2016-08-24 22:27:12.625 237 12664.58 100.10 54466.18 88888.00 2016-08-24 22:27:12.750 237 12664.58 100.10 54466.15 88888.00 2016-08-24 22:27:12.875 237 12664.58 100.10 54466.15 88888.00 2016-08-24 22:27:13.000 237 12664.60 100.12 54466.15 88888.00 2016-08-24 22:27:13.125 237 12664.58 100.15 54466.15 88888.00 2016-08-24 22:27:13.250 237 12664.55 100.12 54466.20 88888.00 2016-08-24 22:27:13.375 237 12664.52 100.15 54466.20 88888.00 2016-08-24 22:27:13.500 237 12664.55 100.15 54466.20 88888.00 2016-08-24 22:27:13.625 237 12664.55 100.15 54466.18 88888.00 2016-08-24 22:27:13.750 237 12664.55 100.15 54466.18 88888.00 2016-08-24 22:27:13.875 237 12664.58 100.17 54466.18 88888.00 2016-08-24 22:27:14.000 237 12664.58 100.17 54466.18 88888.00 2016-08-24 22:27:14.125 237 12664.52 100.20 54466.20 88888.00 2016-08-24 22:27:14.250 237 12664.52 100.20 54466.18 88888.00 2016-08-24 22:27:14.375 237 12664.55 100.22 54466.15 88888.00 2016-08-24 22:27:14.500 237 12664.60 100.22 54466.18 88888.00 2016-08-24 22:27:14.625 237 12664.55 100.20 54466.18 88888.00 2016-08-24 22:27:14.750 237 12664.50 100.25 54466.15 88888.00 2016-08-24 22:27:14.875 237 12664.52 100.22 54466.12 88888.00 2016-08-24 22:27:15.000 237 12664.55 100.22 54466.15 88888.00 2016-08-24 22:27:15.125 237 12664.55 100.20 54466.15 88888.00 2016-08-24 22:27:15.250 237 12664.55 100.22 54466.15 88888.00 2016-08-24 22:27:15.375 237 12664.55 100.22 54466.15 88888.00 2016-08-24 22:27:15.500 237 12664.52 100.25 54466.15 88888.00 2016-08-24 22:27:15.625 237 12664.55 100.20 54466.12 88888.00 2016-08-24 22:27:15.750 237 12664.52 100.22 54466.12 88888.00 2016-08-24 22:27:15.875 237 12664.50 100.25 54466.15 88888.00 2016-08-24 22:27:16.000 237 12664.52 100.22 54466.15 88888.00 2016-08-24 22:27:16.125 237 12664.50 100.22 54466.15 88888.00 2016-08-24 22:27:16.250 237 12664.42 100.22 54466.15 88888.00 2016-08-24 22:27:16.375 237 12664.42 100.25 54466.18 88888.00 2016-08-24 22:27:16.500 237 12664.40 100.25 54466.18 88888.00 2016-08-24 22:27:16.625 237 12664.40 100.22 54466.18 88888.00 2016-08-24 22:27:16.750 237 12664.35 100.25 54466.15 88888.00 2016-08-24 22:27:16.875 237 12664.40 100.25 54466.12 88888.00 2016-08-24 22:27:17.000 237 12664.42 100.22 54466.12 88888.00 2016-08-24 22:27:17.125 237 12664.45 100.22 54466.12 88888.00 2016-08-24 22:27:17.250 237 12664.48 100.25 54466.15 88888.00 2016-08-24 22:27:17.375 237 12664.45 100.28 54466.15 88888.00 2016-08-24 22:27:17.500 237 12664.38 100.25 54466.15 88888.00 2016-08-24 22:27:17.625 237 12664.35 100.22 54466.12 88888.00 2016-08-24 22:27:17.750 237 12664.42 100.17 54466.10 88888.00 2016-08-24 22:27:17.875 237 12664.42 100.20 54466.12 88888.00 2016-08-24 22:27:18.000 237 12664.38 100.22 54466.12 88888.00 2016-08-24 22:27:18.125 237 12664.35 100.25 54466.12 88888.00 2016-08-24 22:27:18.250 237 12664.33 100.20 54466.12 88888.00 2016-08-24 22:27:18.375 237 12664.38 100.17 54466.10 88888.00 2016-08-24 22:27:18.500 237 12664.35 100.17 54466.10 88888.00 2016-08-24 22:27:18.625 237 12664.33 100.22 54466.12 88888.00 2016-08-24 22:27:18.750 237 12664.35 100.22 54466.10 88888.00 2016-08-24 22:27:18.875 237 12664.33 100.20 54466.12 88888.00 2016-08-24 22:27:19.000 237 12664.25 100.20 54466.10 88888.00 2016-08-24 22:27:19.125 237 12664.17 100.17 54466.10 88888.00 2016-08-24 22:27:19.250 237 12664.20 100.15 54466.12 88888.00 2016-08-24 22:27:19.375 237 12664.23 100.12 54466.12 88888.00 2016-08-24 22:27:19.500 237 12664.27 100.17 54466.10 88888.00 2016-08-24 22:27:19.625 237 12664.30 100.15 54466.10 88888.00 2016-08-24 22:27:19.750 237 12664.25 100.20 54466.15 88888.00 2016-08-24 22:27:19.875 237 12664.23 100.17 54466.12 88888.00 2016-08-24 22:27:20.000 237 12664.25 100.10 54466.10 88888.00 2016-08-24 22:27:20.125 237 12664.25 100.10 54466.07 88888.00 2016-08-24 22:27:20.250 237 12664.25 100.10 54466.07 88888.00 2016-08-24 22:27:20.375 237 12664.27 100.12 54466.10 88888.00 2016-08-24 22:27:20.500 237 12664.23 100.08 54466.12 88888.00 2016-08-24 22:27:20.625 237 12664.23 100.08 54466.15 88888.00 2016-08-24 22:27:20.750 237 12664.23 100.05 54466.12 88888.00 2016-08-24 22:27:20.875 237 12664.17 100.05 54466.10 88888.00 2016-08-24 22:27:21.000 237 12664.20 100.08 54466.12 88888.00 2016-08-24 22:27:21.125 237 12664.17 100.10 54466.12 88888.00 2016-08-24 22:27:21.250 237 12664.15 100.05 54466.12 88888.00 2016-08-24 22:27:21.375 237 12664.15 100.03 54466.12 88888.00 2016-08-24 22:27:21.500 237 12664.15 100.05 54466.10 88888.00 2016-08-24 22:27:21.625 237 12664.08 100.03 54466.10 88888.00 2016-08-24 22:27:21.750 237 12664.05 100.00 54466.07 88888.00 2016-08-24 22:27:21.875 237 12664.10 100.00 54466.10 88888.00 2016-08-24 22:27:22.000 237 12664.10 99.97 54466.10 88888.00 2016-08-24 22:27:22.125 237 12664.12 100.03 54466.10 88888.00 2016-08-24 22:27:22.250 237 12664.08 100.00 54466.10 88888.00 2016-08-24 22:27:22.375 237 12664.12 99.95 54466.07 88888.00 2016-08-24 22:27:22.500 237 12664.12 99.97 54466.05 88888.00 2016-08-24 22:27:22.625 237 12664.10 100.00 54466.07 88888.00 2016-08-24 22:27:22.750 237 12664.08 100.00 54466.10 88888.00 2016-08-24 22:27:22.875 237 12664.02 99.97 54466.10 88888.00 2016-08-24 22:27:23.000 237 12664.00 99.95 54466.10 88888.00 2016-08-24 22:27:23.125 237 12664.02 99.95 54466.10 88888.00 2016-08-24 22:27:23.250 237 12664.02 99.92 54466.07 88888.00 2016-08-24 22:27:23.375 237 12664.05 99.92 54466.07 88888.00 2016-08-24 22:27:23.500 237 12664.08 99.90 54466.07 88888.00 2016-08-24 22:27:23.625 237 12664.02 99.92 54466.07 88888.00 2016-08-24 22:27:23.750 237 12664.00 99.88 54466.07 88888.00 2016-08-24 22:27:23.875 237 12664.08 99.90 54466.07 88888.00 2016-08-24 22:27:24.000 237 12664.08 99.90 54466.10 88888.00 2016-08-24 22:27:24.125 237 12664.08 99.90 54466.07 88888.00 2016-08-24 22:27:24.250 237 12664.05 99.88 54466.07 88888.00 2016-08-24 22:27:24.375 237 12664.05 99.90 54466.07 88888.00 2016-08-24 22:27:24.500 237 12663.98 99.88 54466.10 88888.00 2016-08-24 22:27:24.625 237 12663.98 99.85 54466.10 88888.00 2016-08-24 22:27:24.750 237 12663.95 99.85 54466.10 88888.00 2016-08-24 22:27:24.875 237 12663.95 99.83 54466.10 88888.00 2016-08-24 22:27:25.000 237 12663.98 99.88 54466.10 88888.00 2016-08-24 22:27:25.125 237 12663.98 99.88 54466.07 88888.00 2016-08-24 22:27:25.250 237 12664.00 99.85 54466.05 88888.00 2016-08-24 22:27:25.375 237 12663.98 99.85 54466.07 88888.00 2016-08-24 22:27:25.500 237 12663.95 99.88 54466.05 88888.00 2016-08-24 22:27:25.625 237 12663.90 99.85 54466.05 88888.00 2016-08-24 22:27:25.750 237 12663.90 99.83 54466.03 88888.00 2016-08-24 22:27:25.875 237 12663.92 99.78 54466.03 88888.00 2016-08-24 22:27:26.000 237 12663.90 99.80 54466.05 88888.00 2016-08-24 22:27:26.125 237 12663.85 99.83 54466.07 88888.00 2016-08-24 22:27:26.250 237 12663.85 99.80 54466.05 88888.00 2016-08-24 22:27:26.375 237 12663.92 99.80 54466.05 88888.00 2016-08-24 22:27:26.500 237 12663.92 99.80 54466.05 88888.00 2016-08-24 22:27:26.625 237 12663.88 99.80 54466.03 88888.00 2016-08-24 22:27:26.750 237 12663.85 99.83 54466.00 88888.00 2016-08-24 22:27:26.875 237 12663.88 99.80 54466.03 88888.00 2016-08-24 22:27:27.000 237 12663.88 99.85 54466.03 88888.00 2016-08-24 22:27:27.125 237 12663.85 99.85 54466.03 88888.00 2016-08-24 22:27:27.250 237 12663.80 99.83 54466.05 88888.00 2016-08-24 22:27:27.375 237 12663.80 99.83 54466.05 88888.00 2016-08-24 22:27:27.500 237 12663.83 99.80 54466.05 88888.00 2016-08-24 22:27:27.625 237 12663.85 99.83 54466.03 88888.00 2016-08-24 22:27:27.750 237 12663.85 99.83 54466.03 88888.00 2016-08-24 22:27:27.875 237 12663.80 99.85 54466.03 88888.00 2016-08-24 22:27:28.000 237 12663.75 99.85 54466.00 88888.00 2016-08-24 22:27:28.125 237 12663.77 99.83 54466.03 88888.00 2016-08-24 22:27:28.250 237 12663.73 99.78 54466.00 88888.00 2016-08-24 22:27:28.375 237 12663.77 99.80 54465.97 88888.00 2016-08-24 22:27:28.500 237 12663.85 99.83 54466.03 88888.00 2016-08-24 22:27:28.625 237 12663.80 99.83 54466.03 88888.00 2016-08-24 22:27:28.750 237 12663.77 99.83 54466.03 88888.00 2016-08-24 22:27:28.875 237 12663.77 99.80 54466.05 88888.00 2016-08-24 22:27:29.000 237 12663.83 99.80 54466.00 88888.00 2016-08-24 22:27:29.125 237 12663.90 99.80 54466.00 88888.00 2016-08-24 22:27:29.250 237 12663.90 99.78 54466.03 88888.00 2016-08-24 22:27:29.375 237 12663.85 99.80 54466.03 88888.00 2016-08-24 22:27:29.500 237 12663.83 99.78 54466.00 88888.00 2016-08-24 22:27:29.625 237 12663.80 99.78 54466.00 88888.00 2016-08-24 22:27:29.750 237 12663.83 99.78 54466.03 88888.00 2016-08-24 22:27:29.875 237 12663.88 99.78 54466.00 88888.00 2016-08-24 22:27:30.000 237 12663.83 99.80 54466.00 88888.00 2016-08-24 22:27:30.125 237 12663.83 99.80 54466.00 88888.00 2016-08-24 22:27:30.250 237 12663.77 99.83 54466.00 88888.00 2016-08-24 22:27:30.375 237 12663.80 99.85 54466.03 88888.00 2016-08-24 22:27:30.500 237 12663.75 99.83 54466.03 88888.00 2016-08-24 22:27:30.625 237 12663.75 99.78 54465.97 88888.00 2016-08-24 22:27:30.750 237 12663.75 99.78 54465.97 88888.00 2016-08-24 22:27:30.875 237 12663.77 99.78 54465.97 88888.00 2016-08-24 22:27:31.000 237 12663.80 99.83 54465.97 88888.00 2016-08-24 22:27:31.125 237 12663.77 99.80 54465.97 88888.00 2016-08-24 22:27:31.250 237 12663.70 99.80 54465.97 88888.00 2016-08-24 22:27:31.375 237 12663.67 99.78 54465.95 88888.00 2016-08-24 22:27:31.500 237 12663.77 99.80 54465.95 88888.00 2016-08-24 22:27:31.625 237 12663.83 99.83 54465.97 88888.00 2016-08-24 22:27:31.750 237 12663.83 99.80 54466.00 88888.00 2016-08-24 22:27:31.875 237 12663.75 99.80 54466.00 88888.00 2016-08-24 22:27:32.000 237 12663.75 99.80 54465.97 88888.00 2016-08-24 22:27:32.125 237 12663.77 99.80 54465.97 88888.00 2016-08-24 22:27:32.250 237 12663.73 99.83 54466.00 88888.00 2016-08-24 22:27:32.375 237 12663.73 99.85 54465.97 88888.00 2016-08-24 22:27:32.500 237 12663.73 99.85 54465.97 88888.00 2016-08-24 22:27:32.625 237 12663.67 99.80 54465.97 88888.00 2016-08-24 22:27:32.750 237 12663.67 99.75 54465.95 88888.00 2016-08-24 22:27:32.875 237 12663.73 99.80 54465.95 88888.00 2016-08-24 22:27:33.000 237 12663.77 99.80 54465.95 88888.00 2016-08-24 22:27:33.125 237 12663.73 99.78 54465.97 88888.00 2016-08-24 22:27:33.250 237 12663.67 99.83 54466.00 88888.00 2016-08-24 22:27:33.375 237 12663.67 99.80 54465.97 88888.00 2016-08-24 22:27:33.500 237 12663.65 99.78 54465.95 88888.00 2016-08-24 22:27:33.625 237 12663.65 99.78 54465.93 88888.00 2016-08-24 22:27:33.750 237 12663.65 99.80 54465.93 88888.00 2016-08-24 22:27:33.875 237 12663.60 99.78 54465.93 88888.00 2016-08-24 22:27:34.000 237 12663.55 99.78 54465.90 88888.00 2016-08-24 22:27:34.125 237 12663.62 99.78 54465.93 88888.00 2016-08-24 22:27:34.250 237 12663.62 99.72 54465.95 88888.00 2016-08-24 22:27:34.375 237 12663.62 99.75 54465.97 88888.00 2016-08-24 22:27:34.500 237 12663.62 99.80 54466.00 88888.00 2016-08-24 22:27:34.625 237 12663.65 99.80 54465.97 88888.00 2016-08-24 22:27:34.750 237 12663.60 99.78 54465.93 88888.00 2016-08-24 22:27:34.875 237 12663.62 99.75 54465.93 88888.00 2016-08-24 22:27:35.000 237 12663.62 99.72 54465.90 88888.00 2016-08-24 22:27:35.125 237 12663.55 99.72 54465.90 88888.00 2016-08-24 22:27:35.250 237 12663.50 99.72 54465.93 88888.00 2016-08-24 22:27:35.375 237 12663.52 99.72 54465.90 88888.00 2016-08-24 22:27:35.500 237 12663.60 99.72 54465.93 88888.00 2016-08-24 22:27:35.625 237 12663.65 99.70 54465.93 88888.00 2016-08-24 22:27:35.750 237 12663.60 99.70 54465.93 88888.00 2016-08-24 22:27:35.875 237 12663.58 99.70 54465.93 88888.00 2016-08-24 22:27:36.000 237 12663.55 99.67 54465.90 88888.00 2016-08-24 22:27:36.125 237 12663.58 99.72 54465.93 88888.00 2016-08-24 22:27:36.250 237 12663.58 99.70 54465.95 88888.00 2016-08-24 22:27:36.375 237 12663.60 99.67 54465.95 88888.00 2016-08-24 22:27:36.500 237 12663.58 99.65 54465.93 88888.00 2016-08-24 22:27:36.625 237 12663.50 99.65 54465.93 88888.00 2016-08-24 22:27:36.750 237 12663.48 99.65 54465.95 88888.00 2016-08-24 22:27:36.875 237 12663.45 99.62 54465.93 88888.00 2016-08-24 22:27:37.000 237 12663.52 99.65 54465.93 88888.00 2016-08-24 22:27:37.125 237 12663.58 99.62 54465.90 88888.00 2016-08-24 22:27:37.250 237 12663.50 99.60 54465.93 88888.00 2016-08-24 22:27:37.375 237 12663.42 99.62 54465.93 88888.00 2016-08-24 22:27:37.500 237 12663.42 99.62 54465.95 88888.00 2016-08-24 22:27:37.625 237 12663.45 99.62 54465.93 88888.00 2016-08-24 22:27:37.750 237 12663.45 99.62 54465.95 88888.00 2016-08-24 22:27:37.875 237 12663.38 99.60 54465.93 88888.00 2016-08-24 22:27:38.000 237 12663.38 99.58 54465.93 88888.00 2016-08-24 22:27:38.125 237 12663.35 99.58 54465.93 88888.00 2016-08-24 22:27:38.250 237 12663.35 99.55 54465.90 88888.00 2016-08-24 22:27:38.375 237 12663.33 99.58 54465.90 88888.00 2016-08-24 22:27:38.500 237 12663.35 99.55 54465.88 88888.00 2016-08-24 22:27:38.625 237 12663.38 99.58 54465.85 88888.00 2016-08-24 22:27:38.750 237 12663.35 99.55 54465.88 88888.00 2016-08-24 22:27:38.875 237 12663.33 99.50 54465.88 88888.00 2016-08-24 22:27:39.000 237 12663.38 99.53 54465.88 88888.00 2016-08-24 22:27:39.125 237 12663.42 99.55 54465.90 88888.00 2016-08-24 22:27:39.250 237 12663.40 99.50 54465.88 88888.00 2016-08-24 22:27:39.375 237 12663.38 99.47 54465.88 88888.00 2016-08-24 22:27:39.500 237 12663.33 99.47 54465.85 88888.00 2016-08-24 22:27:39.625 237 12663.33 99.45 54465.88 88888.00 2016-08-24 22:27:39.750 237 12663.27 99.47 54465.85 88888.00 2016-08-24 22:27:39.875 237 12663.30 99.45 54465.85 88888.00 2016-08-24 22:27:40.000 237 12663.33 99.45 54465.82 88888.00 2016-08-24 22:27:40.125 237 12663.30 99.42 54465.85 88888.00 2016-08-24 22:27:40.250 237 12663.25 99.45 54465.85 88888.00 2016-08-24 22:27:40.375 237 12663.27 99.45 54465.85 88888.00 2016-08-24 22:27:40.500 237 12663.25 99.42 54465.85 88888.00 2016-08-24 22:27:40.625 237 12663.25 99.40 54465.88 88888.00 2016-08-24 22:27:40.750 237 12663.23 99.40 54465.82 88888.00 2016-08-24 22:27:40.875 237 12663.23 99.38 54465.82 88888.00 2016-08-24 22:27:41.000 237 12663.27 99.38 54465.80 88888.00 2016-08-24 22:27:41.125 237 12663.35 99.35 54465.80 88888.00 2016-08-24 22:27:41.250 237 12663.30 99.38 54465.85 88888.00 2016-08-24 22:27:41.375 237 12663.30 99.40 54465.88 88888.00 2016-08-24 22:27:41.500 237 12663.30 99.38 54465.85 88888.00 2016-08-24 22:27:41.625 237 12663.27 99.40 54465.82 88888.00 2016-08-24 22:27:41.750 237 12663.38 99.38 54465.82 88888.00 2016-08-24 22:27:41.875 237 12663.45 99.38 54465.82 88888.00 2016-08-24 22:27:42.000 237 12663.33 99.38 54465.82 88888.00 2016-08-24 22:27:42.125 237 12663.35 99.40 54465.82 88888.00 2016-08-24 22:27:42.250 237 12663.38 99.38 54465.85 88888.00 2016-08-24 22:27:42.375 237 12663.40 99.38 54465.82 88888.00 2016-08-24 22:27:42.500 237 12663.35 99.38 54465.80 88888.00 2016-08-24 22:27:42.625 237 12663.30 99.35 54465.80 88888.00 2016-08-24 22:27:42.750 237 12663.23 99.38 54465.80 88888.00 2016-08-24 22:27:42.875 237 12663.25 99.35 54465.80 88888.00 2016-08-24 22:27:43.000 237 12663.30 99.38 54465.82 88888.00 2016-08-24 22:27:43.125 237 12663.33 99.40 54465.82 88888.00 2016-08-24 22:27:43.250 237 12663.33 99.42 54465.80 88888.00 2016-08-24 22:27:43.375 237 12663.38 99.42 54465.80 88888.00 2016-08-24 22:27:43.500 237 12663.33 99.42 54465.78 88888.00 2016-08-24 22:27:43.625 237 12663.38 99.42 54465.78 88888.00 2016-08-24 22:27:43.750 237 12663.42 99.42 54465.78 88888.00 2016-08-24 22:27:43.875 237 12663.42 99.40 54465.78 88888.00 2016-08-24 22:27:44.000 237 12663.50 99.38 54465.75 88888.00 2016-08-24 22:27:44.125 237 12663.52 99.38 54465.72 88888.00 2016-08-24 22:27:44.250 237 12663.45 99.35 54465.75 88888.00 2016-08-24 22:27:44.375 237 12663.50 99.38 54465.75 88888.00 2016-08-24 22:27:44.500 237 12663.52 99.38 54465.75 88888.00 2016-08-24 22:27:44.625 237 12663.48 99.38 54465.75 88888.00 2016-08-24 22:27:44.750 237 12663.52 99.38 54465.72 88888.00 2016-08-24 22:27:44.875 237 12663.60 99.40 54465.75 88888.00 2016-08-24 22:27:45.000 237 12663.60 99.40 54465.75 88888.00 2016-08-24 22:27:45.125 237 12663.60 99.40 54465.72 88888.00 2016-08-24 22:27:45.250 237 12663.58 99.40 54465.70 88888.00 2016-08-24 22:27:45.375 237 12663.60 99.40 54465.72 88888.00 2016-08-24 22:27:45.500 237 12663.60 99.38 54465.72 88888.00 2016-08-24 22:27:45.625 237 12663.58 99.42 54465.75 88888.00 2016-08-24 22:27:45.750 237 12663.58 99.42 54465.75 88888.00 2016-08-24 22:27:45.875 237 12663.55 99.40 54465.72 88888.00 2016-08-24 22:27:46.000 237 12663.55 99.38 54465.72 88888.00 2016-08-24 22:27:46.125 237 12663.55 99.40 54465.75 88888.00 2016-08-24 22:27:46.250 237 12663.55 99.38 54465.70 88888.00 2016-08-24 22:27:46.375 237 12663.60 99.38 54465.70 88888.00 2016-08-24 22:27:46.500 237 12663.58 99.40 54465.70 88888.00 2016-08-24 22:27:46.625 237 12663.62 99.40 54465.68 88888.00 2016-08-24 22:27:46.750 237 12663.65 99.42 54465.68 88888.00 2016-08-24 22:27:46.875 237 12663.67 99.42 54465.68 88888.00 2016-08-24 22:27:47.000 237 12663.73 99.40 54465.65 88888.00 2016-08-24 22:27:47.125 237 12663.73 99.42 54465.68 88888.00 2016-08-24 22:27:47.250 237 12663.70 99.45 54465.70 88888.00 2016-08-24 22:27:47.375 237 12663.77 99.45 54465.70 88888.00 2016-08-24 22:27:47.500 237 12663.77 99.47 54465.70 88888.00 2016-08-24 22:27:47.625 237 12663.77 99.45 54465.68 88888.00 2016-08-24 22:27:47.750 237 12663.85 99.45 54465.62 88888.00 2016-08-24 22:27:47.875 237 12663.90 99.45 54465.62 88888.00 2016-08-24 22:27:48.000 237 12663.88 99.45 54465.65 88888.00 2016-08-24 22:27:48.125 237 12663.83 99.47 54465.62 88888.00 2016-08-24 22:27:48.250 237 12663.83 99.45 54465.62 88888.00 2016-08-24 22:27:48.375 237 12663.85 99.50 54465.62 88888.00 2016-08-24 22:27:48.500 237 12663.88 99.55 54465.65 88888.00 2016-08-24 22:27:48.625 237 12663.90 99.53 54465.62 88888.00 2016-08-24 22:27:48.750 237 12663.88 99.50 54465.60 88888.00 2016-08-24 22:27:48.875 237 12663.88 99.50 54465.60 88888.00 2016-08-24 22:27:49.000 237 12663.90 99.47 54465.60 88888.00 2016-08-24 22:27:49.125 237 12663.92 99.47 54465.57 88888.00 2016-08-24 22:27:49.250 237 12664.02 99.53 54465.57 88888.00 2016-08-24 22:27:49.375 237 12664.05 99.53 54465.57 88888.00 2016-08-24 22:27:49.500 237 12664.00 99.53 54465.57 88888.00 2016-08-24 22:27:49.625 237 12663.98 99.53 54465.57 88888.00 2016-08-24 22:27:49.750 237 12663.98 99.50 54465.55 88888.00 2016-08-24 22:27:49.875 237 12663.98 99.50 54465.57 88888.00 2016-08-24 22:27:50.000 237 12663.98 99.55 54465.57 88888.00 2016-08-24 22:27:50.125 237 12663.98 99.58 54465.55 88888.00 2016-08-24 22:27:50.250 237 12663.95 99.55 54465.55 88888.00 2016-08-24 22:27:50.375 237 12664.00 99.55 54465.55 88888.00 2016-08-24 22:27:50.500 237 12663.95 99.53 54465.55 88888.00 2016-08-24 22:27:50.625 237 12663.98 99.55 54465.55 88888.00 2016-08-24 22:27:50.750 237 12664.05 99.55 54465.53 88888.00 2016-08-24 22:27:50.875 237 12664.02 99.53 54465.53 88888.00 2016-08-24 22:27:51.000 237 12663.98 99.55 54465.47 88888.00 2016-08-24 22:27:51.125 237 12663.98 99.58 54465.50 88888.00 2016-08-24 22:27:51.250 237 12663.95 99.58 54465.50 88888.00 2016-08-24 22:27:51.375 237 12663.98 99.58 54465.50 88888.00 2016-08-24 22:27:51.500 237 12664.05 99.58 54465.53 88888.00 2016-08-24 22:27:51.625 237 12664.08 99.60 54465.53 88888.00 2016-08-24 22:27:51.750 237 12664.10 99.58 54465.53 88888.00 2016-08-24 22:27:51.875 237 12664.12 99.55 54465.50 88888.00 2016-08-24 22:27:52.000 237 12664.12 99.55 54465.50 88888.00 2016-08-24 22:27:52.125 237 12664.15 99.55 54465.50 88888.00 2016-08-24 22:27:52.250 237 12664.15 99.55 54465.50 88888.00 2016-08-24 22:27:52.375 237 12664.20 99.58 54465.47 88888.00 2016-08-24 22:27:52.500 237 12664.25 99.60 54465.47 88888.00 2016-08-24 22:27:52.625 237 12664.25 99.60 54465.50 88888.00 2016-08-24 22:27:52.750 237 12664.25 99.60 54465.47 88888.00 2016-08-24 22:27:52.875 237 12664.17 99.58 54465.47 88888.00 2016-08-24 22:27:53.000 237 12664.08 99.55 54465.45 88888.00 2016-08-24 22:27:53.125 237 12664.08 99.58 54465.47 88888.00 2016-08-24 22:27:53.250 237 12664.10 99.60 54465.50 88888.00 2016-08-24 22:27:53.375 237 12664.15 99.60 54465.50 88888.00 2016-08-24 22:27:53.500 237 12664.15 99.58 54465.50 88888.00 2016-08-24 22:27:53.625 237 12664.10 99.55 54465.50 88888.00 2016-08-24 22:27:53.750 237 12664.05 99.55 54465.50 88888.00 2016-08-24 22:27:53.875 237 12664.08 99.58 54465.53 88888.00 2016-08-24 22:27:54.000 237 12664.10 99.58 54465.50 88888.00 2016-08-24 22:27:54.125 237 12664.10 99.55 54465.47 88888.00 2016-08-24 22:27:54.250 237 12664.02 99.55 54465.45 88888.00 2016-08-24 22:27:54.375 237 12664.10 99.58 54465.45 88888.00 2016-08-24 22:27:54.500 237 12664.12 99.58 54465.47 88888.00 2016-08-24 22:27:54.625 237 12664.17 99.58 54465.50 88888.00 2016-08-24 22:27:54.750 237 12664.20 99.60 54465.45 88888.00 2016-08-24 22:27:54.875 237 12664.17 99.62 54465.43 88888.00 2016-08-24 22:27:55.000 237 12664.12 99.60 54465.40 88888.00 2016-08-24 22:27:55.125 237 12664.12 99.58 54465.40 88888.00 2016-08-24 22:27:55.250 237 12664.23 99.58 54465.43 88888.00 2016-08-24 22:27:55.375 237 12664.25 99.60 54465.43 88888.00 2016-08-24 22:27:55.500 237 12664.27 99.58 54465.43 88888.00 2016-08-24 22:27:55.625 237 12664.27 99.55 54465.43 88888.00 2016-08-24 22:27:55.750 237 12664.25 99.60 54465.43 88888.00 2016-08-24 22:27:55.875 237 12664.25 99.65 54465.43 88888.00 2016-08-24 22:27:56.000 237 12664.25 99.62 54465.43 88888.00 2016-08-24 22:27:56.125 237 12664.20 99.58 54465.43 88888.00 2016-08-24 22:27:56.250 237 12664.20 99.58 54465.43 88888.00 2016-08-24 22:27:56.375 237 12664.25 99.58 54465.40 88888.00 2016-08-24 22:27:56.500 237 12664.27 99.60 54465.38 88888.00 2016-08-24 22:27:56.625 237 12664.33 99.60 54465.38 88888.00 2016-08-24 22:27:56.750 237 12664.35 99.60 54465.35 88888.00 2016-08-24 22:27:56.875 237 12664.35 99.60 54465.32 88888.00 2016-08-24 22:27:57.000 237 12664.33 99.60 54465.35 88888.00 2016-08-24 22:27:57.125 237 12664.33 99.58 54465.40 88888.00 2016-08-24 22:27:57.250 237 12664.30 99.58 54465.38 88888.00 2016-08-24 22:27:57.375 237 12664.33 99.60 54465.38 88888.00 2016-08-24 22:27:57.500 237 12664.33 99.58 54465.38 88888.00 2016-08-24 22:27:57.625 237 12664.30 99.60 54465.38 88888.00 2016-08-24 22:27:57.750 237 12664.35 99.60 54465.38 88888.00 2016-08-24 22:27:57.875 237 12664.38 99.60 54465.40 88888.00 2016-08-24 22:27:58.000 237 12664.40 99.62 54465.38 88888.00 2016-08-24 22:27:58.125 237 12664.40 99.62 54465.35 88888.00 2016-08-24 22:27:58.250 237 12664.40 99.60 54465.38 88888.00 2016-08-24 22:27:58.375 237 12664.45 99.62 54465.38 88888.00 2016-08-24 22:27:58.500 237 12664.48 99.65 54465.35 88888.00 2016-08-24 22:27:58.625 237 12664.50 99.62 54465.35 88888.00 2016-08-24 22:27:58.750 237 12664.55 99.60 54465.38 88888.00 2016-08-24 22:27:58.875 237 12664.42 99.62 54465.35 88888.00 2016-08-24 22:27:59.000 237 12664.48 99.65 54465.38 88888.00 2016-08-24 22:27:59.125 237 12664.45 99.65 54465.35 88888.00 2016-08-24 22:27:59.250 237 12664.38 99.62 54465.35 88888.00 2016-08-24 22:27:59.375 237 12664.40 99.65 54465.38 88888.00 2016-08-24 22:27:59.500 237 12664.42 99.67 54465.35 88888.00 2016-08-24 22:27:59.625 237 12664.48 99.65 54465.32 88888.00 2016-08-24 22:27:59.750 237 12664.50 99.67 54465.35 88888.00 2016-08-24 22:27:59.875 237 12664.50 99.70 54465.38 88888.00 2016-08-24 22:28:00.000 237 12664.52 99.70 54465.32 88888.00 2016-08-24 22:28:00.125 237 12664.55 99.65 54465.28 88888.00 2016-08-24 22:28:00.250 237 12664.52 99.62 54465.32 88888.00 2016-08-24 22:28:00.375 237 12664.55 99.62 54465.32 88888.00 2016-08-24 22:28:00.500 237 12664.60 99.65 54465.32 88888.00 2016-08-24 22:28:00.625 237 12664.60 99.65 54465.32 88888.00 2016-08-24 22:28:00.750 237 12664.60 99.67 54465.30 88888.00 2016-08-24 22:28:00.875 237 12664.65 99.67 54465.32 88888.00 2016-08-24 22:28:01.000 237 12664.62 99.65 54465.32 88888.00 2016-08-24 22:28:01.125 237 12664.65 99.67 54465.35 88888.00 2016-08-24 22:28:01.250 237 12664.65 99.67 54465.35 88888.00 2016-08-24 22:28:01.375 237 12664.65 99.70 54465.32 88888.00 2016-08-24 22:28:01.500 237 12664.58 99.70 54465.30 88888.00 2016-08-24 22:28:01.625 237 12664.55 99.65 54465.28 88888.00 2016-08-24 22:28:01.750 237 12664.58 99.65 54465.28 88888.00 2016-08-24 22:28:01.875 237 12664.60 99.65 54465.30 88888.00 2016-08-24 22:28:02.000 237 12664.65 99.67 54465.32 88888.00 2016-08-24 22:28:02.125 237 12664.73 99.67 54465.32 88888.00 2016-08-24 22:28:02.250 237 12664.65 99.67 54465.32 88888.00 2016-08-24 22:28:02.375 237 12664.65 99.70 54465.32 88888.00 2016-08-24 22:28:02.500 237 12664.67 99.70 54465.30 88888.00 2016-08-24 22:28:02.625 237 12664.70 99.70 54465.30 88888.00 2016-08-24 22:28:02.750 237 12664.67 99.70 54465.30 88888.00 2016-08-24 22:28:02.875 237 12664.60 99.70 54465.28 88888.00 2016-08-24 22:28:03.000 237 12664.58 99.67 54465.28 88888.00 2016-08-24 22:28:03.125 237 12664.62 99.67 54465.28 88888.00 2016-08-24 22:28:03.250 237 12664.70 99.67 54465.28 88888.00 2016-08-24 22:28:03.375 237 12664.73 99.67 54465.30 88888.00 2016-08-24 22:28:03.500 237 12664.62 99.70 54465.28 88888.00 2016-08-24 22:28:03.625 237 12664.60 99.67 54465.28 88888.00 2016-08-24 22:28:03.750 237 12664.65 99.70 54465.28 88888.00 2016-08-24 22:28:03.875 237 12664.70 99.72 54465.28 88888.00 2016-08-24 22:28:04.000 237 12664.65 99.72 54465.25 88888.00 2016-08-24 22:28:04.125 237 12664.62 99.67 54465.25 88888.00 2016-08-24 22:28:04.250 237 12664.58 99.65 54465.30 88888.00 2016-08-24 22:28:04.375 237 12664.55 99.67 54465.30 88888.00 2016-08-24 22:28:04.500 237 12664.52 99.67 54465.25 88888.00 2016-08-24 22:28:04.625 237 12664.58 99.65 54465.20 88888.00 2016-08-24 22:28:04.750 237 12664.60 99.65 54465.22 88888.00 2016-08-24 22:28:04.875 237 12664.62 99.67 54465.25 88888.00 2016-08-24 22:28:05.000 237 12664.60 99.67 54465.25 88888.00 2016-08-24 22:28:05.125 237 12664.60 99.67 54465.22 88888.00 2016-08-24 22:28:05.250 237 12664.60 99.70 54465.28 88888.00 2016-08-24 22:28:05.375 237 12664.58 99.70 54465.25 88888.00 2016-08-24 22:28:05.500 237 12664.58 99.70 54465.25 88888.00 2016-08-24 22:28:05.625 237 12664.58 99.72 54465.22 88888.00 2016-08-24 22:28:05.750 237 12664.62 99.70 54465.25 88888.00 2016-08-24 22:28:05.875 237 12664.62 99.70 54465.28 88888.00 2016-08-24 22:28:06.000 237 12664.62 99.72 54465.22 88888.00 2016-08-24 22:28:06.125 237 12664.60 99.70 54465.22 88888.00 2016-08-24 22:28:06.250 237 12664.55 99.67 54465.20 88888.00 2016-08-24 22:28:06.375 237 12664.58 99.72 54465.20 88888.00 2016-08-24 22:28:06.500 237 12664.60 99.72 54465.20 88888.00 2016-08-24 22:28:06.625 237 12664.60 99.67 54465.20 88888.00 2016-08-24 22:28:06.750 237 12664.62 99.67 54465.22 88888.00 2016-08-24 22:28:06.875 237 12664.62 99.70 54465.20 88888.00 2016-08-24 22:28:07.000 237 12664.60 99.70 54465.18 88888.00 2016-08-24 22:28:07.125 237 12664.58 99.67 54465.20 88888.00 2016-08-24 22:28:07.250 237 12664.55 99.65 54465.18 88888.00 2016-08-24 22:28:07.375 237 12664.62 99.70 54465.18 88888.00 2016-08-24 22:28:07.500 237 12664.67 99.67 54465.12 88888.00 2016-08-24 22:28:07.625 237 12664.73 99.67 54465.15 88888.00 2016-08-24 22:28:07.750 237 12664.70 99.67 54465.15 88888.00 2016-08-24 22:28:07.875 237 12664.70 99.67 54465.15 88888.00 2016-08-24 22:28:08.000 237 12664.67 99.70 54465.15 88888.00 2016-08-24 22:28:08.125 237 12664.65 99.72 54465.15 88888.00 2016-08-24 22:28:08.250 237 12664.58 99.67 54465.15 88888.00 2016-08-24 22:28:08.375 237 12664.62 99.70 54465.15 88888.00 2016-08-24 22:28:08.500 237 12664.62 99.67 54465.15 88888.00 2016-08-24 22:28:08.625 237 12664.65 99.67 54465.12 88888.00 2016-08-24 22:28:08.750 237 12664.67 99.67 54465.12 88888.00 2016-08-24 22:28:08.875 237 12664.67 99.65 54465.15 88888.00 2016-08-24 22:28:09.000 237 12664.67 99.65 54465.12 88888.00 2016-08-24 22:28:09.125 237 12664.70 99.67 54465.12 88888.00 2016-08-24 22:28:09.250 237 12664.62 99.65 54465.10 88888.00 2016-08-24 22:28:09.375 237 12664.65 99.62 54465.10 88888.00 2016-08-24 22:28:09.500 237 12664.62 99.62 54465.07 88888.00 2016-08-24 22:28:09.625 237 12664.65 99.65 54465.10 88888.00 2016-08-24 22:28:09.750 237 12664.67 99.62 54465.12 88888.00 2016-08-24 22:28:09.875 237 12664.67 99.60 54465.12 88888.00 2016-08-24 22:28:10.000 237 12664.67 99.60 54465.12 88888.00 2016-08-24 22:28:10.125 237 12664.67 99.60 54465.12 88888.00 2016-08-24 22:28:10.250 237 12664.70 99.60 54465.15 88888.00 2016-08-24 22:28:10.375 237 12664.67 99.60 54465.15 88888.00 2016-08-24 22:28:10.500 237 12664.65 99.60 54465.10 88888.00 2016-08-24 22:28:10.625 237 12664.62 99.62 54465.12 88888.00 2016-08-24 22:28:10.750 237 12664.67 99.65 54465.15 88888.00 2016-08-24 22:28:10.875 237 12664.65 99.65 54465.07 88888.00 2016-08-24 22:28:11.000 237 12664.60 99.65 54465.07 88888.00 2016-08-24 22:28:11.125 237 12664.62 99.62 54465.10 88888.00 2016-08-24 22:28:11.250 237 12664.70 99.62 54465.10 88888.00 2016-08-24 22:28:11.375 237 12664.73 99.65 54465.10 88888.00 2016-08-24 22:28:11.500 237 12664.70 99.62 54465.07 88888.00 2016-08-24 22:28:11.625 237 12664.73 99.58 54465.07 88888.00 2016-08-24 22:28:11.750 237 12664.70 99.60 54465.05 88888.00 2016-08-24 22:28:11.875 237 12664.70 99.62 54465.07 88888.00 2016-08-24 22:28:12.000 237 12664.75 99.60 54465.03 88888.00 2016-08-24 22:28:12.125 237 12664.83 99.60 54465.05 88888.00 2016-08-24 22:28:12.250 237 12664.80 99.58 54465.07 88888.00 2016-08-24 22:28:12.375 237 12664.75 99.58 54465.07 88888.00 2016-08-24 22:28:12.500 237 12664.70 99.58 54465.05 88888.00 2016-08-24 22:28:12.625 237 12664.73 99.58 54465.05 88888.00 2016-08-24 22:28:12.750 237 12664.77 99.60 54465.05 88888.00 2016-08-24 22:28:12.875 237 12664.85 99.58 54465.05 88888.00 2016-08-24 22:28:13.000 237 12664.83 99.55 54465.05 88888.00 2016-08-24 22:28:13.125 237 12664.80 99.58 54465.07 88888.00 2016-08-24 22:28:13.250 237 12664.83 99.58 54465.07 88888.00 2016-08-24 22:28:13.375 237 12664.85 99.60 54465.05 88888.00 2016-08-24 22:28:13.500 237 12664.88 99.58 54465.03 88888.00 2016-08-24 22:28:13.625 237 12664.88 99.58 54465.05 88888.00 2016-08-24 22:28:13.750 237 12664.85 99.55 54465.05 88888.00 2016-08-24 22:28:13.875 237 12664.88 99.58 54465.05 88888.00 2016-08-24 22:28:14.000 237 12664.83 99.55 54465.03 88888.00 2016-08-24 22:28:14.125 237 12664.85 99.58 54465.05 88888.00 2016-08-24 22:28:14.250 237 12664.88 99.53 54465.03 88888.00 2016-08-24 22:28:14.375 237 12664.90 99.58 54465.03 88888.00 2016-08-24 22:28:14.500 237 12664.90 99.62 54465.03 88888.00 2016-08-24 22:28:14.625 237 12664.92 99.62 54465.05 88888.00 2016-08-24 22:28:14.750 237 12664.92 99.58 54465.05 88888.00 2016-08-24 22:28:14.875 237 12664.88 99.55 54465.05 88888.00 2016-08-24 22:28:15.000 237 12664.88 99.55 54465.00 88888.00 2016-08-24 22:28:15.125 237 12664.90 99.50 54465.00 88888.00 2016-08-24 22:28:15.250 237 12664.88 99.53 54465.03 88888.00 2016-08-24 22:28:15.375 237 12664.90 99.55 54465.03 88888.00 2016-08-24 22:28:15.500 237 12664.98 99.58 54465.03 88888.00 2016-08-24 22:28:15.625 237 12664.98 99.55 54465.03 88888.00 2016-08-24 22:28:15.750 237 12665.00 99.58 54465.05 88888.00 2016-08-24 22:28:15.875 237 12665.05 99.58 54465.10 88888.00 2016-08-24 22:28:16.000 237 12665.05 99.55 54465.05 88888.00 2016-08-24 22:28:16.125 237 12665.08 99.55 54465.03 88888.00 2016-08-24 22:28:16.250 237 12665.00 99.53 54465.03 88888.00 2016-08-24 22:28:16.375 237 12664.92 99.53 54465.05 88888.00 2016-08-24 22:28:16.500 237 12664.88 99.55 54465.10 88888.00 2016-08-24 22:28:16.625 237 12664.92 99.58 54465.10 88888.00 2016-08-24 22:28:16.750 237 12664.95 99.55 54465.10 88888.00 2016-08-24 22:28:16.875 237 12665.08 99.55 54465.07 88888.00 2016-08-24 22:28:17.000 237 12665.10 99.55 54465.07 88888.00 2016-08-24 22:28:17.125 237 12665.08 99.55 54465.07 88888.00 2016-08-24 22:28:17.250 237 12665.05 99.53 54465.07 88888.00 2016-08-24 22:28:17.375 237 12665.05 99.58 54465.07 88888.00 2016-08-24 22:28:17.500 237 12665.00 99.55 54465.07 88888.00 2016-08-24 22:28:17.625 237 12665.02 99.53 54465.05 88888.00 2016-08-24 22:28:17.750 237 12665.08 99.53 54465.03 88888.00 2016-08-24 22:28:17.875 237 12665.10 99.53 54465.05 88888.00 2016-08-24 22:28:18.000 237 12665.05 99.50 54465.00 88888.00 2016-08-24 22:28:18.125 237 12665.00 99.47 54465.03 88888.00 2016-08-24 22:28:18.250 237 12665.00 99.47 54465.05 88888.00 2016-08-24 22:28:18.375 237 12665.08 99.47 54465.00 88888.00 2016-08-24 22:28:18.500 237 12665.05 99.47 54465.03 88888.00 2016-08-24 22:28:18.625 237 12665.05 99.47 54465.03 88888.00 2016-08-24 22:28:18.750 237 12665.00 99.50 54465.00 88888.00 2016-08-24 22:28:18.875 237 12665.02 99.53 54465.03 88888.00 2016-08-24 22:28:19.000 237 12665.05 99.50 54465.03 88888.00 2016-08-24 22:28:19.125 237 12665.02 99.45 54465.05 88888.00 2016-08-24 22:28:19.250 237 12665.00 99.45 54465.03 88888.00 2016-08-24 22:28:19.375 237 12665.02 99.45 54465.03 88888.00 2016-08-24 22:28:19.500 237 12664.98 99.45 54465.03 88888.00 2016-08-24 22:28:19.625 237 12664.90 99.45 54465.00 88888.00 2016-08-24 22:28:19.750 237 12664.98 99.42 54465.03 88888.00 2016-08-24 22:28:19.875 237 12665.10 99.42 54465.00 88888.00 2016-08-24 22:28:20.000 237 12665.08 99.42 54465.03 88888.00 2016-08-24 22:28:20.125 237 12665.05 99.38 54465.05 88888.00 2016-08-24 22:28:20.250 237 12665.00 99.35 54465.05 88888.00 2016-08-24 22:28:20.375 237 12664.98 99.38 54465.00 88888.00 2016-08-24 22:28:20.500 237 12664.98 99.38 54465.00 88888.00 2016-08-24 22:28:20.625 237 12665.00 99.35 54465.03 88888.00 2016-08-24 22:28:20.750 237 12665.00 99.35 54465.03 88888.00 2016-08-24 22:28:20.875 237 12665.00 99.38 54465.03 88888.00 2016-08-24 22:28:21.000 237 12665.02 99.35 54465.00 88888.00 2016-08-24 22:28:21.125 237 12664.98 99.30 54465.03 88888.00 2016-08-24 22:28:21.250 237 12664.95 99.30 54465.05 88888.00 2016-08-24 22:28:21.375 237 12665.08 99.30 54465.05 88888.00 2016-08-24 22:28:21.500 237 12665.08 99.28 54465.03 88888.00 2016-08-24 22:28:21.625 237 12665.05 99.28 54465.00 88888.00 2016-08-24 22:28:21.750 237 12665.08 99.28 54465.03 88888.00 2016-08-24 22:28:21.875 237 12665.12 99.28 54465.00 88888.00 2016-08-24 22:28:22.000 237 12665.05 99.28 54465.03 88888.00 2016-08-24 22:28:22.125 237 12664.95 99.30 54465.05 88888.00 2016-08-24 22:28:22.250 237 12664.98 99.28 54465.05 88888.00 2016-08-24 22:28:22.375 237 12665.02 99.30 54465.05 88888.00 2016-08-24 22:28:22.500 237 12665.00 99.25 54465.03 88888.00 2016-08-24 22:28:22.625 237 12664.90 99.20 54465.03 88888.00 2016-08-24 22:28:22.750 237 12664.92 99.22 54465.05 88888.00 2016-08-24 22:28:22.875 237 12664.98 99.25 54465.05 88888.00 2016-08-24 22:28:23.000 237 12665.08 99.22 54465.05 88888.00 2016-08-24 22:28:23.125 237 12665.10 99.20 54465.00 88888.00 2016-08-24 22:28:23.250 237 12664.98 99.17 54465.05 88888.00 2016-08-24 22:28:23.375 237 12664.98 99.22 54465.07 88888.00 2016-08-24 22:28:23.500 237 12664.95 99.25 54465.05 88888.00 2016-08-24 22:28:23.625 237 12664.95 99.22 54465.05 88888.00 2016-08-24 22:28:23.750 237 12664.95 99.22 54465.03 88888.00 2016-08-24 22:28:23.875 237 12665.02 99.20 54465.03 88888.00 2016-08-24 22:28:24.000 237 12665.08 99.17 54465.00 88888.00 2016-08-24 22:28:24.125 237 12665.08 99.17 54465.00 88888.00 2016-08-24 22:28:24.250 237 12665.10 99.17 54465.00 88888.00 2016-08-24 22:28:24.375 237 12665.12 99.15 54465.03 88888.00 2016-08-24 22:28:24.500 237 12665.08 99.17 54465.05 88888.00 2016-08-24 22:28:24.625 237 12665.12 99.20 54465.03 88888.00 2016-08-24 22:28:24.750 237 12665.15 99.17 54465.05 88888.00 2016-08-24 22:28:24.875 237 12665.15 99.17 54465.03 88888.00 2016-08-24 22:28:25.000 237 12665.15 99.15 54465.00 88888.00 2016-08-24 22:28:25.125 237 12665.15 99.12 54465.05 88888.00 2016-08-24 22:28:25.250 237 12665.15 99.10 54465.07 88888.00 2016-08-24 22:28:25.375 237 12665.17 99.10 54465.07 88888.00 2016-08-24 22:28:25.500 237 12665.15 99.12 54465.07 88888.00 2016-08-24 22:28:25.625 237 12665.17 99.08 54465.07 88888.00 2016-08-24 22:28:25.750 237 12665.20 99.05 54465.07 88888.00 2016-08-24 22:28:25.875 237 12665.15 99.08 54465.07 88888.00 2016-08-24 22:28:26.000 237 12665.08 99.08 54465.03 88888.00 2016-08-24 22:28:26.125 237 12665.10 99.05 54465.03 88888.00 2016-08-24 22:28:26.250 237 12665.10 99.05 54465.03 88888.00 2016-08-24 22:28:26.375 237 12665.15 99.08 54465.00 88888.00 2016-08-24 22:28:26.500 237 12665.10 99.05 54464.97 88888.00 2016-08-24 22:28:26.625 237 12665.08 99.05 54465.00 88888.00 2016-08-24 22:28:26.750 237 12665.05 99.08 54464.95 88888.00 2016-08-24 22:28:26.875 237 12665.02 99.03 54464.97 88888.00 2016-08-24 22:28:27.000 237 12665.12 99.00 54465.00 88888.00 2016-08-24 22:28:27.125 237 12665.17 99.05 54465.00 88888.00 2016-08-24 22:28:27.250 237 12665.17 99.03 54465.05 88888.00 2016-08-24 22:28:27.375 237 12665.25 99.05 54465.00 88888.00 2016-08-24 22:28:27.500 237 12665.25 99.08 54464.97 88888.00 2016-08-24 22:28:27.625 237 12665.23 99.03 54465.00 88888.00 2016-08-24 22:28:27.750 237 12665.23 99.03 54464.95 88888.00 2016-08-24 22:28:27.875 237 12665.27 99.03 54464.97 88888.00 2016-08-24 22:28:28.000 237 12665.30 99.05 54464.97 88888.00 2016-08-24 22:28:28.125 237 12665.23 99.08 54465.00 88888.00 2016-08-24 22:28:28.250 237 12665.17 99.03 54464.97 88888.00 2016-08-24 22:28:28.375 237 12665.23 99.03 54464.95 88888.00 2016-08-24 22:28:28.500 237 12665.20 99.03 54464.97 88888.00 2016-08-24 22:28:28.625 237 12665.15 99.03 54464.97 88888.00 2016-08-24 22:28:28.750 237 12665.17 99.03 54464.95 88888.00 2016-08-24 22:28:28.875 237 12665.17 99.03 54464.95 88888.00 2016-08-24 22:28:29.000 237 12665.20 99.03 54464.97 88888.00 2016-08-24 22:28:29.125 237 12665.27 99.03 54464.93 88888.00 2016-08-24 22:28:29.250 237 12665.27 99.00 54464.95 88888.00 2016-08-24 22:28:29.375 237 12665.27 99.00 54464.95 88888.00 2016-08-24 22:28:29.500 237 12665.23 99.00 54464.97 88888.00 2016-08-24 22:28:29.625 237 12665.20 98.97 54464.95 88888.00 2016-08-24 22:28:29.750 237 12665.25 99.03 54464.97 88888.00 2016-08-24 22:28:29.875 237 12665.33 99.05 54464.97 88888.00 2016-08-24 22:28:30.000 237 12665.35 99.00 54464.95 88888.00 2016-08-24 22:28:30.125 237 12665.35 99.03 54464.95 88888.00 2016-08-24 22:28:30.250 237 12665.35 99.00 54464.95 88888.00 2016-08-24 22:28:30.375 237 12665.50 99.03 54464.95 88888.00 2016-08-24 22:28:30.500 237 12665.45 99.00 54464.93 88888.00 2016-08-24 22:28:30.625 237 12665.35 98.97 54464.97 88888.00 2016-08-24 22:28:30.750 237 12665.30 98.95 54464.97 88888.00 2016-08-24 22:28:30.875 237 12665.30 98.97 54464.95 88888.00 2016-08-24 22:28:31.000 237 12665.30 98.95 54464.95 88888.00 2016-08-24 22:28:31.125 237 12665.30 98.95 54464.95 88888.00 2016-08-24 22:28:31.250 237 12665.33 98.95 54464.95 88888.00 2016-08-24 22:28:31.375 237 12665.40 98.90 54464.95 88888.00 2016-08-24 22:28:31.500 237 12665.38 98.95 54464.95 88888.00 2016-08-24 22:28:31.625 237 12665.35 98.92 54464.95 88888.00 2016-08-24 22:28:31.750 237 12665.33 98.92 54464.93 88888.00 2016-08-24 22:28:31.875 237 12665.33 98.92 54464.95 88888.00 2016-08-24 22:28:32.000 237 12665.35 98.92 54464.97 88888.00 2016-08-24 22:28:32.125 237 12665.35 98.92 54464.95 88888.00 2016-08-24 22:28:32.250 237 12665.27 98.88 54464.93 88888.00 2016-08-24 22:28:32.375 237 12665.35 98.88 54464.90 88888.00 2016-08-24 22:28:32.500 237 12665.38 98.90 54464.93 88888.00 2016-08-24 22:28:32.625 237 12665.38 98.90 54464.93 88888.00 2016-08-24 22:28:32.750 237 12665.40 98.88 54464.95 88888.00 2016-08-24 22:28:32.875 237 12665.40 98.85 54464.93 88888.00 2016-08-24 22:28:33.000 237 12665.35 98.83 54464.93 88888.00 2016-08-24 22:28:33.125 237 12665.33 98.88 54464.93 88888.00 2016-08-24 22:28:33.250 237 12665.35 98.85 54464.95 88888.00 2016-08-24 22:28:33.375 237 12665.40 98.88 54464.93 88888.00 2016-08-24 22:28:33.500 237 12665.42 98.85 54464.93 88888.00 2016-08-24 22:28:33.625 237 12665.42 98.85 54464.93 88888.00 2016-08-24 22:28:33.750 237 12665.45 98.85 54464.93 88888.00 2016-08-24 22:28:33.875 237 12665.55 98.92 54464.90 88888.00 2016-08-24 22:28:34.000 237 12665.55 98.88 54464.88 88888.00 2016-08-24 22:28:34.125 237 12665.50 98.85 54464.88 88888.00 2016-08-24 22:28:34.250 237 12665.42 98.85 54464.88 88888.00 2016-08-24 22:28:34.375 237 12665.42 98.85 54464.90 88888.00 2016-08-24 22:28:34.500 237 12665.38 98.85 54464.88 88888.00 2016-08-24 22:28:34.625 237 12665.38 98.85 54464.88 88888.00 2016-08-24 22:28:34.750 237 12665.42 98.88 54464.85 88888.00 2016-08-24 22:28:34.875 237 12665.45 98.90 54464.85 88888.00 2016-08-24 22:28:35.000 237 12665.45 98.85 54464.85 88888.00 2016-08-24 22:28:35.125 237 12665.48 98.83 54464.88 88888.00 2016-08-24 22:28:35.250 237 12665.52 98.80 54464.85 88888.00 2016-08-24 22:28:35.375 237 12665.60 98.80 54464.85 88888.00 2016-08-24 22:28:35.500 237 12665.60 98.80 54464.85 88888.00 2016-08-24 22:28:35.625 237 12665.60 98.83 54464.88 88888.00 2016-08-24 22:28:35.750 237 12665.60 98.80 54464.85 88888.00 2016-08-24 22:28:35.875 237 12665.60 98.83 54464.85 88888.00 2016-08-24 22:28:36.000 237 12665.55 98.83 54464.85 88888.00 2016-08-24 22:28:36.125 237 12665.58 98.83 54464.85 88888.00 2016-08-24 22:28:36.250 237 12665.60 98.78 54464.85 88888.00 2016-08-24 22:28:36.375 237 12665.67 98.78 54464.85 88888.00 2016-08-24 22:28:36.500 237 12665.62 98.78 54464.85 88888.00 2016-08-24 22:28:36.625 237 12665.62 98.80 54464.85 88888.00 2016-08-24 22:28:36.750 237 12665.62 98.78 54464.82 88888.00 2016-08-24 22:28:36.875 237 12665.65 98.75 54464.80 88888.00 2016-08-24 22:28:37.000 237 12665.67 98.78 54464.82 88888.00 2016-08-24 22:28:37.125 237 12665.62 98.80 54464.80 88888.00 2016-08-24 22:28:37.250 237 12665.55 98.75 54464.80 88888.00 2016-08-24 22:28:37.375 237 12665.58 98.78 54464.80 88888.00 2016-08-24 22:28:37.500 237 12665.62 98.80 54464.80 88888.00 2016-08-24 22:28:37.625 237 12665.67 98.78 54464.80 88888.00 2016-08-24 22:28:37.750 237 12665.67 98.78 54464.82 88888.00 2016-08-24 22:28:37.875 237 12665.67 98.78 54464.80 88888.00 2016-08-24 22:28:38.000 237 12665.70 98.78 54464.82 88888.00 2016-08-24 22:28:38.125 237 12665.75 98.80 54464.80 88888.00 2016-08-24 22:28:38.250 237 12665.73 98.75 54464.80 88888.00 2016-08-24 22:28:38.375 237 12665.75 98.75 54464.78 88888.00 2016-08-24 22:28:38.500 237 12665.73 98.80 54464.78 88888.00 2016-08-24 22:28:38.625 237 12665.77 98.83 54464.78 88888.00 2016-08-24 22:28:38.750 237 12665.77 98.80 54464.78 88888.00 2016-08-24 22:28:38.875 237 12665.77 98.78 54464.80 88888.00 2016-08-24 22:28:39.000 237 12665.83 98.75 54464.75 88888.00 2016-08-24 22:28:39.125 237 12665.90 98.75 54464.78 88888.00 2016-08-24 22:28:39.250 237 12665.88 98.70 54464.75 88888.00 2016-08-24 22:28:39.375 237 12665.85 98.72 54464.75 88888.00 2016-08-24 22:28:39.500 237 12665.80 98.72 54464.75 88888.00 2016-08-24 22:28:39.625 237 12665.85 98.72 54464.75 88888.00 2016-08-24 22:28:39.750 237 12665.90 98.75 54464.75 88888.00 2016-08-24 22:28:39.875 237 12665.90 98.72 54464.75 88888.00 2016-08-24 22:28:40.000 237 12665.92 98.72 54464.75 88888.00 2016-08-24 22:28:40.125 237 12665.95 98.75 54464.75 88888.00 2016-08-24 22:28:40.250 237 12666.00 98.75 54464.72 88888.00 2016-08-24 22:28:40.375 237 12666.08 98.78 54464.75 88888.00 2016-08-24 22:28:40.500 237 12666.12 98.78 54464.72 88888.00 2016-08-24 22:28:40.625 237 12666.12 98.75 54464.72 88888.00 2016-08-24 22:28:40.750 237 12666.10 98.75 54464.75 88888.00 2016-08-24 22:28:40.875 237 12666.08 98.78 54464.72 88888.00 2016-08-24 22:28:41.000 237 12666.08 98.78 54464.75 88888.00 2016-08-24 22:28:41.125 237 12666.08 98.78 54464.72 88888.00 2016-08-24 22:28:41.250 237 12666.10 98.75 54464.75 88888.00 2016-08-24 22:28:41.375 237 12666.12 98.75 54464.75 88888.00 2016-08-24 22:28:41.500 237 12666.15 98.78 54464.75 88888.00 2016-08-24 22:28:41.625 237 12666.15 98.80 54464.75 88888.00 2016-08-24 22:28:41.750 237 12666.15 98.78 54464.72 88888.00 2016-08-24 22:28:41.875 237 12666.17 98.75 54464.70 88888.00 2016-08-24 22:28:42.000 237 12666.20 98.75 54464.72 88888.00 2016-08-24 22:28:42.125 237 12666.27 98.80 54464.72 88888.00 2016-08-24 22:28:42.250 237 12666.27 98.80 54464.75 88888.00 2016-08-24 22:28:42.375 237 12666.30 98.80 54464.72 88888.00 2016-08-24 22:28:42.500 237 12666.35 98.80 54464.72 88888.00 2016-08-24 22:28:42.625 237 12666.38 98.83 54464.75 88888.00 2016-08-24 22:28:42.750 237 12666.38 98.83 54464.70 88888.00 2016-08-24 22:28:42.875 237 12666.40 98.80 54464.65 88888.00 2016-08-24 22:28:43.000 237 12666.40 98.83 54464.68 88888.00 2016-08-24 22:28:43.125 237 12666.33 98.85 54464.68 88888.00 2016-08-24 22:28:43.250 237 12666.33 98.85 54464.70 88888.00 2016-08-24 22:28:43.375 237 12666.38 98.88 54464.70 88888.00 2016-08-24 22:28:43.500 237 12666.48 98.90 54464.65 88888.00 2016-08-24 22:28:43.625 237 12666.55 98.88 54464.65 88888.00 2016-08-24 22:28:43.750 237 12666.50 98.85 54464.68 88888.00 2016-08-24 22:28:43.875 237 12666.50 98.88 54464.68 88888.00 2016-08-24 22:28:44.000 237 12666.50 98.92 54464.68 88888.00 2016-08-24 22:28:44.125 237 12666.52 98.92 54464.65 88888.00 2016-08-24 22:28:44.250 237 12666.55 98.90 54464.65 88888.00 2016-08-24 22:28:44.375 237 12666.58 98.92 54464.65 88888.00 2016-08-24 22:28:44.500 237 12666.55 98.92 54464.65 88888.00 2016-08-24 22:28:44.625 237 12666.52 98.92 54464.65 88888.00 2016-08-24 22:28:44.750 237 12666.52 98.95 54464.65 88888.00 2016-08-24 22:28:44.875 237 12666.60 98.97 54464.62 88888.00 2016-08-24 22:28:45.000 237 12666.60 98.97 54464.60 88888.00 2016-08-24 22:28:45.125 237 12666.55 98.95 54464.65 88888.00 2016-08-24 22:28:45.250 237 12666.58 98.92 54464.65 88888.00 2016-08-24 22:28:45.375 237 12666.55 98.95 54464.65 88888.00 2016-08-24 22:28:45.500 237 12666.55 99.00 54464.62 88888.00 2016-08-24 22:28:45.625 237 12666.60 99.03 54464.62 88888.00 2016-08-24 22:28:45.750 237 12666.65 99.00 54464.62 88888.00 2016-08-24 22:28:45.875 237 12666.58 98.95 54464.65 88888.00 2016-08-24 22:28:46.000 237 12666.65 98.95 54464.65 88888.00 2016-08-24 22:28:46.125 237 12666.65 98.97 54464.62 88888.00 2016-08-24 22:28:46.250 237 12666.65 98.97 54464.62 88888.00 2016-08-24 22:28:46.375 237 12666.70 98.97 54464.60 88888.00 2016-08-24 22:28:46.500 237 12666.75 99.00 54464.60 88888.00 2016-08-24 22:28:46.625 237 12666.83 98.97 54464.62 88888.00 2016-08-24 22:28:46.750 237 12666.85 99.00 54464.60 88888.00 2016-08-24 22:28:46.875 237 12666.77 99.00 54464.60 88888.00 2016-08-24 22:28:47.000 237 12666.77 99.03 54464.60 88888.00 2016-08-24 22:28:47.125 237 12666.83 99.00 54464.62 88888.00 2016-08-24 22:28:47.250 237 12666.85 99.00 54464.60 88888.00 2016-08-24 22:28:47.375 237 12666.83 99.00 54464.62 88888.00 2016-08-24 22:28:47.500 237 12666.85 99.03 54464.60 88888.00 2016-08-24 22:28:47.625 237 12666.85 99.05 54464.60 88888.00 2016-08-24 22:28:47.750 237 12666.88 99.08 54464.62 88888.00 2016-08-24 22:28:47.875 237 12666.88 99.05 54464.60 88888.00 2016-08-24 22:28:48.000 237 12666.85 99.05 54464.62 88888.00 2016-08-24 22:28:48.125 237 12666.88 99.05 54464.65 88888.00 2016-08-24 22:28:48.250 237 12666.90 99.03 54464.62 88888.00 2016-08-24 22:28:48.375 237 12666.92 99.05 54464.62 88888.00 2016-08-24 22:28:48.500 237 12666.95 99.05 54464.65 88888.00 2016-08-24 22:28:48.625 237 12666.95 99.08 54464.65 88888.00 2016-08-24 22:28:48.750 237 12666.95 99.08 54464.62 88888.00 2016-08-24 22:28:48.875 237 12666.92 99.05 54464.65 88888.00 2016-08-24 22:28:49.000 237 12666.95 99.05 54464.62 88888.00 2016-08-24 22:28:49.125 237 12666.92 99.05 54464.65 88888.00 2016-08-24 22:28:49.250 237 12666.92 99.03 54464.62 88888.00 2016-08-24 22:28:49.375 237 12666.98 99.05 54464.62 88888.00 2016-08-24 22:28:49.500 237 12667.00 99.05 54464.65 88888.00 2016-08-24 22:28:49.625 237 12667.00 99.03 54464.65 88888.00 2016-08-24 22:28:49.750 237 12667.05 99.03 54464.65 88888.00 2016-08-24 22:28:49.875 237 12667.00 99.03 54464.65 88888.00 2016-08-24 22:28:50.000 237 12666.98 99.03 54464.65 88888.00 2016-08-24 22:28:50.125 237 12666.90 99.03 54464.65 88888.00 2016-08-24 22:28:50.250 237 12666.88 99.00 54464.65 88888.00 2016-08-24 22:28:50.375 237 12666.92 99.03 54464.62 88888.00 2016-08-24 22:28:50.500 237 12667.00 99.03 54464.65 88888.00 2016-08-24 22:28:50.625 237 12667.00 99.03 54464.68 88888.00 2016-08-24 22:28:50.750 237 12666.90 99.03 54464.65 88888.00 2016-08-24 22:28:50.875 237 12666.88 98.97 54464.65 88888.00 2016-08-24 22:28:51.000 237 12666.88 98.95 54464.62 88888.00 2016-08-24 22:28:51.125 237 12666.90 98.95 54464.62 88888.00 2016-08-24 22:28:51.250 237 12666.92 98.92 54464.65 88888.00 2016-08-24 22:28:51.375 237 12666.95 98.97 54464.65 88888.00 2016-08-24 22:28:51.500 237 12666.90 98.97 54464.65 88888.00 2016-08-24 22:28:51.625 237 12666.88 98.97 54464.62 88888.00 2016-08-24 22:28:51.750 237 12666.95 98.95 54464.65 88888.00 2016-08-24 22:28:51.875 237 12666.95 98.92 54464.70 88888.00 2016-08-24 22:28:52.000 237 12666.92 98.95 54464.68 88888.00 2016-08-24 22:28:52.125 237 12666.90 98.95 54464.70 88888.00 2016-08-24 22:28:52.250 237 12666.88 98.92 54464.65 88888.00 2016-08-24 22:28:52.375 237 12666.83 98.92 54464.62 88888.00 2016-08-24 22:28:52.500 237 12666.80 98.90 54464.62 88888.00 2016-08-24 22:28:52.625 237 12666.83 98.92 54464.65 88888.00 2016-08-24 22:28:52.750 237 12666.83 98.92 54464.68 88888.00 2016-08-24 22:28:52.875 237 12666.80 98.88 54464.70 88888.00 2016-08-24 22:28:53.000 237 12666.77 98.85 54464.68 88888.00 2016-08-24 22:28:53.125 237 12666.70 98.80 54464.70 88888.00 2016-08-24 22:28:53.250 237 12666.70 98.80 54464.70 88888.00 2016-08-24 22:28:53.375 237 12666.75 98.83 54464.70 88888.00 2016-08-24 22:28:53.500 237 12666.75 98.83 54464.70 88888.00 2016-08-24 22:28:53.625 237 12666.75 98.83 54464.70 88888.00 2016-08-24 22:28:53.750 237 12666.73 98.83 54464.70 88888.00 2016-08-24 22:28:53.875 237 12666.67 98.83 54464.68 88888.00 2016-08-24 22:28:54.000 237 12666.62 98.85 54464.68 88888.00 2016-08-24 22:28:54.125 237 12666.62 98.83 54464.70 88888.00 2016-08-24 22:28:54.250 237 12666.60 98.83 54464.72 88888.00 2016-08-24 22:28:54.375 237 12666.55 98.80 54464.70 88888.00 2016-08-24 22:28:54.500 237 12666.58 98.80 54464.70 88888.00 2016-08-24 22:28:54.625 237 12666.62 98.80 54464.70 88888.00 2016-08-24 22:28:54.750 237 12666.60 98.80 54464.70 88888.00 2016-08-24 22:28:54.875 237 12666.55 98.78 54464.72 88888.00 2016-08-24 22:28:55.000 237 12666.50 98.75 54464.72 88888.00 2016-08-24 22:28:55.125 237 12666.50 98.75 54464.75 88888.00 2016-08-24 22:28:55.250 237 12666.48 98.72 54464.75 88888.00 2016-08-24 22:28:55.375 237 12666.50 98.75 54464.72 88888.00 2016-08-24 22:28:55.500 237 12666.52 98.72 54464.72 88888.00 2016-08-24 22:28:55.625 237 12666.55 98.72 54464.72 88888.00 2016-08-24 22:28:55.750 237 12666.55 98.70 54464.75 88888.00 2016-08-24 22:28:55.875 237 12666.55 98.70 54464.75 88888.00 2016-08-24 22:28:56.000 237 12666.55 98.72 54464.72 88888.00 2016-08-24 22:28:56.125 237 12666.52 98.70 54464.75 88888.00 2016-08-24 22:28:56.250 237 12666.48 98.67 54464.75 88888.00 2016-08-24 22:28:56.375 237 12666.48 98.70 54464.75 88888.00 2016-08-24 22:28:56.500 237 12666.42 98.67 54464.72 88888.00 2016-08-24 22:28:56.625 237 12666.45 98.67 54464.75 88888.00 2016-08-24 22:28:56.750 237 12666.42 98.70 54464.80 88888.00 2016-08-24 22:28:56.875 237 12666.38 98.65 54464.80 88888.00 2016-08-24 22:28:57.000 237 12666.35 98.62 54464.78 88888.00 2016-08-24 22:28:57.125 237 12666.40 98.65 54464.78 88888.00 2016-08-24 22:28:57.250 237 12666.42 98.60 54464.78 88888.00 2016-08-24 22:28:57.375 237 12666.42 98.65 54464.78 88888.00 2016-08-24 22:28:57.500 237 12666.40 98.65 54464.78 88888.00 2016-08-24 22:28:57.625 237 12666.38 98.65 54464.78 88888.00 2016-08-24 22:28:57.750 237 12666.38 98.65 54464.78 88888.00 2016-08-24 22:28:57.875 237 12666.40 98.62 54464.75 88888.00 2016-08-24 22:28:58.000 237 12666.38 98.60 54464.75 88888.00 2016-08-24 22:28:58.125 237 12666.35 98.60 54464.78 88888.00 2016-08-24 22:28:58.250 237 12666.35 98.60 54464.82 88888.00 2016-08-24 22:28:58.375 237 12666.38 98.60 54464.80 88888.00 2016-08-24 22:28:58.500 237 12666.35 98.62 54464.78 88888.00 2016-08-24 22:28:58.625 237 12666.27 98.60 54464.78 88888.00 2016-08-24 22:28:58.750 237 12666.25 98.62 54464.78 88888.00 2016-08-24 22:28:58.875 237 12666.23 98.60 54464.78 88888.00 2016-08-24 22:28:59.000 237 12666.17 98.60 54464.78 88888.00 2016-08-24 22:28:59.125 237 12666.20 98.60 54464.80 88888.00 2016-08-24 22:28:59.250 237 12666.23 98.60 54464.75 88888.00 2016-08-24 22:28:59.375 237 12666.23 98.60 54464.78 88888.00 2016-08-24 22:28:59.500 237 12666.20 98.58 54464.80 88888.00 2016-08-24 22:28:59.625 237 12666.15 98.55 54464.80 88888.00 2016-08-24 22:28:59.750 237 12666.12 98.53 54464.78 88888.00 2016-08-24 22:28:59.875 237 12666.12 98.53 54464.78 88888.00 2016-08-24 22:29:00.000 237 12666.08 98.55 54464.78 88888.00 2016-08-24 22:29:00.125 237 12665.98 98.55 54464.78 88888.00 2016-08-24 22:29:00.250 237 12665.90 98.50 54464.78 88888.00 2016-08-24 22:29:00.375 237 12665.90 98.55 54464.78 88888.00 2016-08-24 22:29:00.500 237 12665.92 98.55 54464.78 88888.00 2016-08-24 22:29:00.625 237 12665.95 98.53 54464.78 88888.00 2016-08-24 22:29:00.750 237 12665.98 98.50 54464.78 88888.00 2016-08-24 22:29:00.875 237 12666.02 98.47 54464.78 88888.00 2016-08-24 22:29:01.000 237 12665.95 98.50 54464.80 88888.00 2016-08-24 22:29:01.125 237 12665.88 98.47 54464.80 88888.00 2016-08-24 22:29:01.250 237 12665.92 98.50 54464.80 88888.00 2016-08-24 22:29:01.375 237 12665.98 98.50 54464.80 88888.00 2016-08-24 22:29:01.500 237 12666.00 98.50 54464.82 88888.00 2016-08-24 22:29:01.625 237 12666.00 98.47 54464.80 88888.00 2016-08-24 22:29:01.750 237 12665.95 98.47 54464.78 88888.00 2016-08-24 22:29:01.875 237 12665.90 98.47 54464.80 88888.00 2016-08-24 22:29:02.000 237 12665.90 98.50 54464.80 88888.00 2016-08-24 22:29:02.125 237 12665.88 98.47 54464.78 88888.00 2016-08-24 22:29:02.250 237 12665.92 98.45 54464.78 88888.00 2016-08-24 22:29:02.375 237 12666.00 98.47 54464.78 88888.00 2016-08-24 22:29:02.500 237 12665.95 98.47 54464.80 88888.00 2016-08-24 22:29:02.625 237 12665.90 98.50 54464.82 88888.00 2016-08-24 22:29:02.750 237 12665.92 98.50 54464.80 88888.00 2016-08-24 22:29:02.875 237 12665.88 98.47 54464.78 88888.00 2016-08-24 22:29:03.000 237 12665.85 98.45 54464.78 88888.00 2016-08-24 22:29:03.125 237 12665.85 98.47 54464.78 88888.00 2016-08-24 22:29:03.250 237 12665.88 98.45 54464.78 88888.00 2016-08-24 22:29:03.375 237 12665.90 98.47 54464.75 88888.00 2016-08-24 22:29:03.500 237 12665.92 98.47 54464.78 88888.00 2016-08-24 22:29:03.625 237 12665.98 98.47 54464.78 88888.00 2016-08-24 22:29:03.750 237 12665.95 98.47 54464.78 88888.00 2016-08-24 22:29:03.875 237 12665.95 98.45 54464.75 88888.00 2016-08-24 22:29:04.000 237 12665.92 98.45 54464.72 88888.00 2016-08-24 22:29:04.125 237 12665.95 98.42 54464.72 88888.00 2016-08-24 22:29:04.250 237 12665.92 98.40 54464.72 88888.00 2016-08-24 22:29:04.375 237 12665.90 98.45 54464.72 88888.00 2016-08-24 22:29:04.500 237 12665.92 98.50 54464.75 88888.00 2016-08-24 22:29:04.625 237 12665.98 98.47 54464.75 88888.00 2016-08-24 22:29:04.750 237 12666.00 98.45 54464.72 88888.00 2016-08-24 22:29:04.875 237 12666.00 98.47 54464.75 88888.00 2016-08-24 22:29:05.000 237 12666.00 98.45 54464.75 88888.00 2016-08-24 22:29:05.125 237 12666.02 98.47 54464.75 88888.00 2016-08-24 22:29:05.250 237 12666.00 98.45 54464.75 88888.00 2016-08-24 22:29:05.375 237 12666.00 98.45 54464.78 88888.00 2016-08-24 22:29:05.500 237 12665.98 98.47 54464.75 88888.00 2016-08-24 22:29:05.625 237 12665.95 98.47 54464.75 88888.00 2016-08-24 22:29:05.750 237 12665.98 98.50 54464.78 88888.00 2016-08-24 22:29:05.875 237 12666.00 98.47 54464.75 88888.00 2016-08-24 22:29:06.000 237 12665.98 98.45 54464.72 88888.00 2016-08-24 22:29:06.125 237 12665.98 98.45 54464.72 88888.00 2016-08-24 22:29:06.250 237 12665.95 98.45 54464.75 88888.00 2016-08-24 22:29:06.375 237 12666.00 98.47 54464.75 88888.00 2016-08-24 22:29:06.500 237 12665.95 98.50 54464.75 88888.00 2016-08-24 22:29:06.625 237 12665.92 98.47 54464.75 88888.00 2016-08-24 22:29:06.750 237 12666.00 98.45 54464.70 88888.00 2016-08-24 22:29:06.875 237 12666.05 98.47 54464.70 88888.00 2016-08-24 22:29:07.000 237 12666.05 98.50 54464.72 88888.00 2016-08-24 22:29:07.125 237 12666.08 98.47 54464.72 88888.00 2016-08-24 22:29:07.250 237 12666.05 98.47 54464.72 88888.00 2016-08-24 22:29:07.375 237 12666.08 98.50 54464.72 88888.00 2016-08-24 22:29:07.500 237 12666.12 98.50 54464.70 88888.00 2016-08-24 22:29:07.625 237 12666.12 98.53 54464.72 88888.00 2016-08-24 22:29:07.750 237 12666.12 98.53 54464.70 88888.00 2016-08-24 22:29:07.875 237 12666.10 98.50 54464.65 88888.00 2016-08-24 22:29:08.000 237 12666.08 98.53 54464.65 88888.00 2016-08-24 22:29:08.125 237 12666.08 98.50 54464.62 88888.00 2016-08-24 22:29:08.250 237 12666.10 98.50 54464.65 88888.00 2016-08-24 22:29:08.375 237 12666.15 98.53 54464.62 88888.00 2016-08-24 22:29:08.500 237 12666.12 98.53 54464.62 88888.00 2016-08-24 22:29:08.625 237 12666.12 98.53 54464.65 88888.00 2016-08-24 22:29:08.750 237 12666.15 98.53 54464.65 88888.00 2016-08-24 22:29:08.875 237 12666.15 98.50 54464.65 88888.00 2016-08-24 22:29:09.000 237 12666.17 98.47 54464.62 88888.00 2016-08-24 22:29:09.125 237 12666.23 98.47 54464.62 88888.00 2016-08-24 22:29:09.250 237 12666.25 98.53 54464.62 88888.00 2016-08-24 22:29:09.375 237 12666.23 98.47 54464.62 88888.00 2016-08-24 22:29:09.500 237 12666.23 98.50 54464.62 88888.00 2016-08-24 22:29:09.625 237 12666.25 98.50 54464.60 88888.00 2016-08-24 22:29:09.750 237 12666.30 98.50 54464.62 88888.00 2016-08-24 22:29:09.875 237 12666.33 98.53 54464.65 88888.00 2016-08-24 22:29:10.000 237 12666.30 98.53 54464.60 88888.00 2016-08-24 22:29:10.125 237 12666.25 98.53 54464.60 88888.00 2016-08-24 22:29:10.250 237 12666.25 98.50 54464.62 88888.00 2016-08-24 22:29:10.375 237 12666.25 98.53 54464.62 88888.00 2016-08-24 22:29:10.500 237 12666.30 98.53 54464.57 88888.00 2016-08-24 22:29:10.625 237 12666.30 98.55 54464.57 88888.00 2016-08-24 22:29:10.750 237 12666.30 98.50 54464.60 88888.00 2016-08-24 22:29:10.875 237 12666.30 98.55 54464.60 88888.00 2016-08-24 22:29:11.000 237 12666.30 98.53 54464.60 88888.00 2016-08-24 22:29:11.125 237 12666.33 98.55 54464.60 88888.00 2016-08-24 22:29:11.250 237 12666.33 98.55 54464.57 88888.00 2016-08-24 22:29:11.375 237 12666.33 98.55 54464.57 88888.00 2016-08-24 22:29:11.500 237 12666.33 98.55 54464.60 88888.00 2016-08-24 22:29:11.625 237 12666.40 98.58 54464.57 88888.00 2016-08-24 22:29:11.750 237 12666.42 98.55 54464.57 88888.00 2016-08-24 22:29:11.875 237 12666.42 98.55 54464.57 88888.00 2016-08-24 22:29:12.000 237 12666.45 98.58 54464.57 88888.00 2016-08-24 22:29:12.125 237 12666.45 98.58 54464.55 88888.00 2016-08-24 22:29:12.250 237 12666.45 98.58 54464.55 88888.00 2016-08-24 22:29:12.375 237 12666.42 98.58 54464.55 88888.00 2016-08-24 22:29:12.500 237 12666.40 98.55 54464.57 88888.00 2016-08-24 22:29:12.625 237 12666.48 98.55 54464.60 88888.00 2016-08-24 22:29:12.750 237 12666.52 98.55 54464.60 88888.00 2016-08-24 22:29:12.875 237 12666.52 98.53 54464.57 88888.00 2016-08-24 22:29:13.000 237 12666.55 98.58 54464.57 88888.00 2016-08-24 22:29:13.125 237 12666.62 98.58 54464.60 88888.00 2016-08-24 22:29:13.250 237 12666.60 98.55 54464.57 88888.00 2016-08-24 22:29:13.375 237 12666.50 98.50 54464.57 88888.00 2016-08-24 22:29:13.500 237 12666.45 98.55 54464.60 88888.00 2016-08-24 22:29:13.625 237 12666.45 98.55 54464.60 88888.00 2016-08-24 22:29:13.750 237 12666.52 98.55 54464.60 88888.00 2016-08-24 22:29:13.875 237 12666.55 98.50 54464.62 88888.00 2016-08-24 22:29:14.000 237 12666.60 98.53 54464.60 88888.00 2016-08-24 22:29:14.125 237 12666.58 98.55 54464.57 88888.00 2016-08-24 22:29:14.250 237 12666.55 98.55 54464.57 88888.00 2016-08-24 22:29:14.375 237 12666.52 98.55 54464.57 88888.00 2016-08-24 22:29:14.500 237 12666.50 98.53 54464.55 88888.00 2016-08-24 22:29:14.625 237 12666.55 98.53 54464.57 88888.00 2016-08-24 22:29:14.750 237 12666.58 98.55 54464.55 88888.00 2016-08-24 22:29:14.875 237 12666.58 98.53 54464.55 88888.00 2016-08-24 22:29:15.000 237 12666.55 98.55 54464.55 88888.00 2016-08-24 22:29:15.125 237 12666.52 98.53 54464.55 88888.00 2016-08-24 22:29:15.250 237 12666.50 98.50 54464.57 88888.00 2016-08-24 22:29:15.375 237 12666.55 98.47 54464.55 88888.00 2016-08-24 22:29:15.500 237 12666.60 98.47 54464.53 88888.00 2016-08-24 22:29:15.625 237 12666.62 98.47 54464.53 88888.00 2016-08-24 22:29:15.750 237 12666.58 98.45 54464.55 88888.00 2016-08-24 22:29:15.875 237 12666.55 98.50 54464.55 88888.00 2016-08-24 22:29:16.000 237 12666.58 98.50 54464.55 88888.00 2016-08-24 22:29:16.125 237 12666.52 98.50 54464.57 88888.00 2016-08-24 22:29:16.250 237 12666.45 98.47 54464.60 88888.00 2016-08-24 22:29:16.375 237 12666.48 98.45 54464.57 88888.00 2016-08-24 22:29:16.500 237 12666.52 98.45 54464.55 88888.00 2016-08-24 22:29:16.625 237 12666.55 98.45 54464.55 88888.00 2016-08-24 22:29:16.750 237 12666.58 98.45 54464.57 88888.00 2016-08-24 22:29:16.875 237 12666.55 98.42 54464.57 88888.00 2016-08-24 22:29:17.000 237 12666.52 98.45 54464.57 88888.00 2016-08-24 22:29:17.125 237 12666.50 98.42 54464.57 88888.00 2016-08-24 22:29:17.250 237 12666.48 98.40 54464.57 88888.00 2016-08-24 22:29:17.375 237 12666.50 98.40 54464.55 88888.00 2016-08-24 22:29:17.500 237 12666.50 98.42 54464.55 88888.00 2016-08-24 22:29:17.625 237 12666.50 98.42 54464.57 88888.00 2016-08-24 22:29:17.750 237 12666.52 98.40 54464.55 88888.00 2016-08-24 22:29:17.875 237 12666.50 98.40 54464.55 88888.00 2016-08-24 22:29:18.000 237 12666.45 98.40 54464.55 88888.00 2016-08-24 22:29:18.125 237 12666.48 98.40 54464.55 88888.00 2016-08-24 22:29:18.250 237 12666.45 98.38 54464.53 88888.00 2016-08-24 22:29:18.375 237 12666.42 98.40 54464.53 88888.00 2016-08-24 22:29:18.500 237 12666.38 98.38 54464.55 88888.00 2016-08-24 22:29:18.625 237 12666.33 98.35 54464.55 88888.00 2016-08-24 22:29:18.750 237 12666.38 98.35 54464.55 88888.00 2016-08-24 22:29:18.875 237 12666.38 98.35 54464.55 88888.00 2016-08-24 22:29:19.000 237 12666.40 98.35 54464.55 88888.00 2016-08-24 22:29:19.125 237 12666.33 98.33 54464.55 88888.00 2016-08-24 22:29:19.250 237 12666.30 98.35 54464.57 88888.00 2016-08-24 22:29:19.375 237 12666.38 98.35 54464.60 88888.00 2016-08-24 22:29:19.500 237 12666.40 98.33 54464.55 88888.00 2016-08-24 22:29:19.625 237 12666.35 98.30 54464.55 88888.00 2016-08-24 22:29:19.750 237 12666.27 98.33 54464.57 88888.00 2016-08-24 22:29:19.875 237 12666.33 98.33 54464.57 88888.00 2016-08-24 22:29:20.000 237 12666.35 98.30 54464.55 88888.00 2016-08-24 22:29:20.125 237 12666.33 98.30 54464.57 88888.00 2016-08-24 22:29:20.250 237 12666.27 98.28 54464.57 88888.00 2016-08-24 22:29:20.375 237 12666.25 98.25 54464.57 88888.00 2016-08-24 22:29:20.500 237 12666.25 98.25 54464.57 88888.00 2016-08-24 22:29:20.625 237 12666.25 98.28 54464.60 88888.00 2016-08-24 22:29:20.750 237 12666.23 98.28 54464.62 88888.00 2016-08-24 22:29:20.875 237 12666.17 98.22 54464.60 88888.00 2016-08-24 22:29:21.000 237 12666.17 98.20 54464.57 88888.00 2016-08-24 22:29:21.125 237 12666.23 98.22 54464.60 88888.00 2016-08-24 22:29:21.250 237 12666.23 98.17 54464.60 88888.00 2016-08-24 22:29:21.375 237 12666.23 98.20 54464.60 88888.00 2016-08-24 22:29:21.500 237 12666.20 98.20 54464.60 88888.00 2016-08-24 22:29:21.625 237 12666.17 98.22 54464.60 88888.00 2016-08-24 22:29:21.750 237 12666.15 98.20 54464.60 88888.00 2016-08-24 22:29:21.875 237 12666.10 98.17 54464.60 88888.00 2016-08-24 22:29:22.000 237 12666.10 98.15 54464.57 88888.00 2016-08-24 22:29:22.125 237 12666.08 98.20 54464.62 88888.00 2016-08-24 22:29:22.250 237 12666.05 98.17 54464.57 88888.00 2016-08-24 22:29:22.375 237 12666.08 98.15 54464.57 88888.00 2016-08-24 22:29:22.500 237 12666.10 98.12 54464.60 88888.00 2016-08-24 22:29:22.625 237 12666.12 98.12 54464.60 88888.00 2016-08-24 22:29:22.750 237 12666.10 98.15 54464.60 88888.00 2016-08-24 22:29:22.875 237 12666.10 98.12 54464.57 88888.00 2016-08-24 22:29:23.000 237 12666.02 98.12 54464.60 88888.00 2016-08-24 22:29:23.125 237 12666.00 98.08 54464.60 88888.00 2016-08-24 22:29:23.250 237 12666.05 98.08 54464.57 88888.00 2016-08-24 22:29:23.375 237 12666.00 98.08 54464.60 88888.00 2016-08-24 22:29:23.500 237 12666.02 98.10 54464.57 88888.00 2016-08-24 22:29:23.625 237 12666.05 98.08 54464.57 88888.00 2016-08-24 22:29:23.750 237 12665.98 98.03 54464.55 88888.00 2016-08-24 22:29:23.875 237 12665.98 98.05 54464.57 88888.00 2016-08-24 22:29:24.000 237 12666.02 98.05 54464.60 88888.00 2016-08-24 22:29:24.125 237 12666.08 98.08 54464.62 88888.00 2016-08-24 22:29:24.250 237 12666.08 98.05 54464.60 88888.00 2016-08-24 22:29:24.375 237 12666.00 98.05 54464.60 88888.00 2016-08-24 22:29:24.500 237 12665.90 98.03 54464.57 88888.00 2016-08-24 22:29:24.625 237 12665.90 98.03 54464.60 88888.00 2016-08-24 22:29:24.750 237 12665.88 98.03 54464.57 88888.00 2016-08-24 22:29:24.875 237 12665.92 98.03 54464.57 88888.00 2016-08-24 22:29:25.000 237 12665.92 98.00 54464.57 88888.00 2016-08-24 22:29:25.125 237 12665.92 98.00 54464.62 88888.00 2016-08-24 22:29:25.250 237 12665.85 97.95 54464.65 88888.00 2016-08-24 22:29:25.375 237 12665.83 97.97 54464.62 88888.00 2016-08-24 22:29:25.500 237 12665.80 98.00 54464.60 88888.00 2016-08-24 22:29:25.625 237 12665.85 97.97 54464.60 88888.00 2016-08-24 22:29:25.750 237 12665.90 97.95 54464.60 88888.00 2016-08-24 22:29:25.875 237 12665.90 97.95 54464.60 88888.00 2016-08-24 22:29:26.000 237 12665.92 97.97 54464.57 88888.00 2016-08-24 22:29:26.125 237 12665.90 97.92 54464.55 88888.00 2016-08-24 22:29:26.250 237 12665.88 97.90 54464.55 88888.00 2016-08-24 22:29:26.375 237 12665.92 97.92 54464.57 88888.00 2016-08-24 22:29:26.500 237 12665.95 97.92 54464.57 88888.00 2016-08-24 22:29:26.625 237 12665.92 97.92 54464.57 88888.00 2016-08-24 22:29:26.750 237 12665.90 97.92 54464.60 88888.00 2016-08-24 22:29:26.875 237 12665.90 97.92 54464.57 88888.00 2016-08-24 22:29:27.000 237 12665.92 97.90 54464.55 88888.00 2016-08-24 22:29:27.125 237 12665.90 97.85 54464.55 88888.00 2016-08-24 22:29:27.250 237 12665.88 97.85 54464.55 88888.00 2016-08-24 22:29:27.375 237 12665.92 97.88 54464.55 88888.00 2016-08-24 22:29:27.500 237 12665.92 97.88 54464.55 88888.00 2016-08-24 22:29:27.625 237 12665.90 97.88 54464.55 88888.00 2016-08-24 22:29:27.750 237 12665.85 97.85 54464.53 88888.00 2016-08-24 22:29:27.875 237 12665.80 97.90 54464.53 88888.00 2016-08-24 22:29:28.000 237 12665.80 97.88 54464.50 88888.00 2016-08-24 22:29:28.125 237 12665.80 97.83 54464.50 88888.00 2016-08-24 22:29:28.250 237 12665.80 97.78 54464.53 88888.00 2016-08-24 22:29:28.375 237 12665.80 97.80 54464.53 88888.00 2016-08-24 22:29:28.500 237 12665.83 97.83 54464.53 88888.00 2016-08-24 22:29:28.625 237 12665.85 97.85 54464.53 88888.00 2016-08-24 22:29:28.750 237 12665.83 97.80 54464.55 88888.00 2016-08-24 22:29:28.875 237 12665.80 97.80 54464.55 88888.00 2016-08-24 22:29:29.000 237 12665.75 97.78 54464.53 88888.00 2016-08-24 22:29:29.125 237 12665.73 97.78 54464.50 88888.00 2016-08-24 22:29:29.250 237 12665.77 97.78 54464.53 88888.00 2016-08-24 22:29:29.375 237 12665.85 97.80 54464.55 88888.00 2016-08-24 22:29:29.500 237 12665.83 97.83 54464.55 88888.00 2016-08-24 22:29:29.625 237 12665.83 97.78 54464.53 88888.00 2016-08-24 22:29:29.750 237 12665.85 97.78 54464.53 88888.00 2016-08-24 22:29:29.875 237 12665.85 97.80 54464.53 88888.00 2016-08-24 22:29:30.000 237 12665.85 97.80 54464.53 88888.00 2016-08-24 22:29:30.125 237 12665.80 97.80 54464.53 88888.00 2016-08-24 22:29:30.250 237 12665.85 97.75 54464.53 88888.00 2016-08-24 22:29:30.375 237 12665.88 97.78 54464.50 88888.00 2016-08-24 22:29:30.500 237 12665.90 97.78 54464.50 88888.00 2016-08-24 22:29:30.625 237 12665.95 97.75 54464.50 88888.00 2016-08-24 22:29:30.750 237 12665.98 97.75 54464.47 88888.00 2016-08-24 22:29:30.875 237 12665.98 97.75 54464.50 88888.00 2016-08-24 22:29:31.000 237 12665.90 97.72 54464.50 88888.00 2016-08-24 22:29:31.125 237 12665.90 97.72 54464.50 88888.00 2016-08-24 22:29:31.250 237 12665.92 97.75 54464.53 88888.00 2016-08-24 22:29:31.375 237 12665.92 97.72 54464.50 88888.00 2016-08-24 22:29:31.500 237 12665.88 97.72 54464.53 88888.00 2016-08-24 22:29:31.625 237 12665.90 97.72 54464.50 88888.00 2016-08-24 22:29:31.750 237 12665.92 97.75 54464.47 88888.00 2016-08-24 22:29:31.875 237 12665.92 97.75 54464.47 88888.00 2016-08-24 22:29:32.000 237 12665.92 97.72 54464.50 88888.00 2016-08-24 22:29:32.125 237 12665.90 97.70 54464.47 88888.00 2016-08-24 22:29:32.250 237 12665.83 97.67 54464.50 88888.00 2016-08-24 22:29:32.375 237 12665.88 97.70 54464.47 88888.00 2016-08-24 22:29:32.500 237 12665.88 97.72 54464.47 88888.00 2016-08-24 22:29:32.625 237 12665.88 97.75 54464.47 88888.00 2016-08-24 22:29:32.750 237 12665.90 97.72 54464.47 88888.00 2016-08-24 22:29:32.875 237 12665.95 97.72 54464.45 88888.00 2016-08-24 22:29:33.000 237 12665.95 97.72 54464.45 88888.00 2016-08-24 22:29:33.125 237 12665.92 97.70 54464.45 88888.00 2016-08-24 22:29:33.250 237 12665.95 97.67 54464.43 88888.00 2016-08-24 22:29:33.375 237 12666.08 97.67 54464.43 88888.00 2016-08-24 22:29:33.500 237 12666.08 97.72 54464.43 88888.00 2016-08-24 22:29:33.625 237 12666.08 97.70 54464.43 88888.00 2016-08-24 22:29:33.750 237 12666.05 97.70 54464.45 88888.00 2016-08-24 22:29:33.875 237 12666.05 97.70 54464.45 88888.00 2016-08-24 22:29:34.000 237 12666.02 97.70 54464.45 88888.00 2016-08-24 22:29:34.125 237 12666.05 97.70 54464.47 88888.00 2016-08-24 22:29:34.250 237 12666.10 97.70 54464.47 88888.00 2016-08-24 22:29:34.375 237 12666.15 97.70 54464.45 88888.00 2016-08-24 22:29:34.500 237 12666.10 97.72 54464.43 88888.00 2016-08-24 22:29:34.625 237 12666.02 97.75 54464.43 88888.00 2016-08-24 22:29:34.750 237 12666.02 97.75 54464.43 88888.00 2016-08-24 22:29:34.875 237 12666.08 97.70 54464.40 88888.00 2016-08-24 22:29:35.000 237 12666.12 97.70 54464.38 88888.00 2016-08-24 22:29:35.125 237 12666.12 97.72 54464.38 88888.00 2016-08-24 22:29:35.250 237 12666.15 97.75 54464.40 88888.00 2016-08-24 22:29:35.375 237 12666.15 97.75 54464.38 88888.00 2016-08-24 22:29:35.500 237 12666.15 97.75 54464.38 88888.00 2016-08-24 22:29:35.625 237 12666.15 97.72 54464.35 88888.00 2016-08-24 22:29:35.750 237 12666.12 97.70 54464.32 88888.00 2016-08-24 22:29:35.875 237 12666.17 97.72 54464.32 88888.00 2016-08-24 22:29:36.000 237 12666.15 97.72 54464.35 88888.00 2016-08-24 22:29:36.125 237 12666.12 97.75 54464.35 88888.00 2016-08-24 22:29:36.250 237 12666.12 97.75 54464.32 88888.00 2016-08-24 22:29:36.375 237 12666.20 97.78 54464.32 88888.00 2016-08-24 22:29:36.500 237 12666.20 97.78 54464.35 88888.00 2016-08-24 22:29:36.625 237 12666.23 97.75 54464.35 88888.00 2016-08-24 22:29:36.750 237 12666.23 97.75 54464.32 88888.00 2016-08-24 22:29:36.875 237 12666.20 97.75 54464.35 88888.00 2016-08-24 22:29:37.000 237 12666.20 97.75 54464.32 88888.00 2016-08-24 22:29:37.125 237 12666.25 97.78 54464.35 88888.00 2016-08-24 22:29:37.250 237 12666.30 97.80 54464.38 88888.00 2016-08-24 22:29:37.375 237 12666.27 97.78 54464.32 88888.00 2016-08-24 22:29:37.500 237 12666.23 97.80 54464.32 88888.00 2016-08-24 22:29:37.625 237 12666.23 97.78 54464.30 88888.00 2016-08-24 22:29:37.750 237 12666.25 97.78 54464.32 88888.00 2016-08-24 22:29:37.875 237 12666.25 97.83 54464.35 88888.00 2016-08-24 22:29:38.000 237 12666.23 97.85 54464.32 88888.00 2016-08-24 22:29:38.125 237 12666.17 97.83 54464.32 88888.00 2016-08-24 22:29:38.250 237 12666.23 97.80 54464.30 88888.00 2016-08-24 22:29:38.375 237 12666.33 97.80 54464.30 88888.00 2016-08-24 22:29:38.500 237 12666.30 97.83 54464.30 88888.00 2016-08-24 22:29:38.625 237 12666.25 97.85 54464.30 88888.00 2016-08-24 22:29:38.750 237 12666.27 97.88 54464.30 88888.00 2016-08-24 22:29:38.875 237 12666.38 97.85 54464.30 88888.00 2016-08-24 22:29:39.000 237 12666.38 97.88 54464.30 88888.00 2016-08-24 22:29:39.125 237 12666.38 97.90 54464.30 88888.00 2016-08-24 22:29:39.250 237 12666.35 97.88 54464.30 88888.00 2016-08-24 22:29:39.375 237 12666.40 97.90 54464.30 88888.00 2016-08-24 22:29:39.500 237 12666.45 97.92 54464.28 88888.00 2016-08-24 22:29:39.625 237 12666.48 97.92 54464.28 88888.00 2016-08-24 22:29:39.750 237 12666.48 97.95 54464.28 88888.00 2016-08-24 22:29:39.875 237 12666.45 97.90 54464.28 88888.00 2016-08-24 22:29:40.000 237 12666.40 97.90 54464.25 88888.00 2016-08-24 22:29:40.125 237 12666.45 97.95 54464.22 88888.00 2016-08-24 22:29:40.250 237 12666.48 97.95 54464.25 88888.00 2016-08-24 22:29:40.375 237 12666.45 97.97 54464.28 88888.00 2016-08-24 22:29:40.500 237 12666.45 97.97 54464.25 88888.00 2016-08-24 22:29:40.625 237 12666.42 98.00 54464.28 88888.00 2016-08-24 22:29:40.750 237 12666.40 97.95 54464.25 88888.00 2016-08-24 22:29:40.875 237 12666.40 97.95 54464.25 88888.00 2016-08-24 22:29:41.000 237 12666.40 97.95 54464.25 88888.00 2016-08-24 22:29:41.125 237 12666.38 97.97 54464.25 88888.00 2016-08-24 22:29:41.250 237 12666.42 97.97 54464.28 88888.00 2016-08-24 22:29:41.375 237 12666.40 97.97 54464.28 88888.00 2016-08-24 22:29:41.500 237 12666.42 97.97 54464.25 88888.00 2016-08-24 22:29:41.625 237 12666.42 98.00 54464.28 88888.00 2016-08-24 22:29:41.750 237 12666.40 98.00 54464.25 88888.00 2016-08-24 22:29:41.875 237 12666.42 97.97 54464.22 88888.00 2016-08-24 22:29:42.000 237 12666.42 98.00 54464.22 88888.00 2016-08-24 22:29:42.125 237 12666.50 98.00 54464.22 88888.00 2016-08-24 22:29:42.250 237 12666.45 98.00 54464.22 88888.00 2016-08-24 22:29:42.375 237 12666.42 98.00 54464.25 88888.00 2016-08-24 22:29:42.500 237 12666.45 97.97 54464.28 88888.00 2016-08-24 22:29:42.625 237 12666.52 98.00 54464.22 88888.00 2016-08-24 22:29:42.750 237 12666.50 98.00 54464.22 88888.00 2016-08-24 22:29:42.875 237 12666.42 98.03 54464.22 88888.00 2016-08-24 22:29:43.000 237 12666.40 98.03 54464.22 88888.00 2016-08-24 22:29:43.125 237 12666.40 98.03 54464.28 88888.00 2016-08-24 22:29:43.250 237 12666.42 98.03 54464.25 88888.00 2016-08-24 22:29:43.375 237 12666.50 98.00 54464.25 88888.00 2016-08-24 22:29:43.500 237 12666.50 98.03 54464.20 88888.00 2016-08-24 22:29:43.625 237 12666.45 98.03 54464.20 88888.00 2016-08-24 22:29:43.750 237 12666.48 98.05 54464.22 88888.00 2016-08-24 22:29:43.875 237 12666.50 98.05 54464.22 88888.00 2016-08-24 22:29:44.000 237 12666.45 98.03 54464.22 88888.00 2016-08-24 22:29:44.125 237 12666.42 98.03 54464.22 88888.00 2016-08-24 22:29:44.250 237 12666.42 98.05 54464.25 88888.00 2016-08-24 22:29:44.375 237 12666.48 98.08 54464.25 88888.00 2016-08-24 22:29:44.500 237 12666.55 98.08 54464.25 88888.00 2016-08-24 22:29:44.625 237 12666.48 98.05 54464.22 88888.00 2016-08-24 22:29:44.750 237 12666.45 98.05 54464.22 88888.00 2016-08-24 22:29:44.875 237 12666.40 98.08 54464.25 88888.00 2016-08-24 22:29:45.000 237 12666.40 98.08 54464.22 88888.00 2016-08-24 22:29:45.125 237 12666.40 98.10 54464.22 88888.00 2016-08-24 22:29:45.250 237 12666.38 98.08 54464.22 88888.00 2016-08-24 22:29:45.375 237 12666.38 98.08 54464.25 88888.00 2016-08-24 22:29:45.500 237 12666.38 98.08 54464.22 88888.00 2016-08-24 22:29:45.625 237 12666.38 98.10 54464.25 88888.00 2016-08-24 22:29:45.750 237 12666.40 98.08 54464.25 88888.00 2016-08-24 22:29:45.875 237 12666.40 98.05 54464.25 88888.00 2016-08-24 22:29:46.000 237 12666.40 98.03 54464.25 88888.00 2016-08-24 22:29:46.125 237 12666.40 98.08 54464.28 88888.00 2016-08-24 22:29:46.250 237 12666.40 98.08 54464.25 88888.00 2016-08-24 22:29:46.375 237 12666.38 98.05 54464.25 88888.00 2016-08-24 22:29:46.500 237 12666.30 98.05 54464.25 88888.00 2016-08-24 22:29:46.625 237 12666.33 98.03 54464.25 88888.00 2016-08-24 22:29:46.750 237 12666.38 98.03 54464.25 88888.00 2016-08-24 22:29:46.875 237 12666.38 98.05 54464.25 88888.00 2016-08-24 22:29:47.000 237 12666.33 98.08 54464.25 88888.00 2016-08-24 22:29:47.125 237 12666.25 98.08 54464.25 88888.00 2016-08-24 22:29:47.250 237 12666.25 98.08 54464.28 88888.00 2016-08-24 22:29:47.375 237 12666.33 98.10 54464.28 88888.00 2016-08-24 22:29:47.500 237 12666.30 98.05 54464.28 88888.00 2016-08-24 22:29:47.625 237 12666.30 98.03 54464.25 88888.00 2016-08-24 22:29:47.750 237 12666.38 98.05 54464.22 88888.00 2016-08-24 22:29:47.875 237 12666.35 98.08 54464.20 88888.00 2016-08-24 22:29:48.000 237 12666.30 98.10 54464.22 88888.00 2016-08-24 22:29:48.125 237 12666.25 98.10 54464.25 88888.00 2016-08-24 22:29:48.250 237 12666.30 98.08 54464.22 88888.00 2016-08-24 22:29:48.375 237 12666.35 98.10 54464.22 88888.00 2016-08-24 22:29:48.500 237 12666.33 98.10 54464.22 88888.00 2016-08-24 22:29:48.625 237 12666.33 98.10 54464.20 88888.00 2016-08-24 22:29:48.750 237 12666.38 98.10 54464.20 88888.00 2016-08-24 22:29:48.875 237 12666.38 98.10 54464.22 88888.00 2016-08-24 22:29:49.000 237 12666.38 98.10 54464.22 88888.00 2016-08-24 22:29:49.125 237 12666.25 98.05 54464.25 88888.00 2016-08-24 22:29:49.250 237 12666.12 98.05 54464.25 88888.00 2016-08-24 22:29:49.375 237 12666.15 98.05 54464.25 88888.00 2016-08-24 22:29:49.500 237 12666.17 98.05 54464.22 88888.00 2016-08-24 22:29:49.625 237 12666.17 98.08 54464.25 88888.00 2016-08-24 22:29:49.750 237 12666.27 98.08 54464.25 88888.00 2016-08-24 22:29:49.875 237 12666.23 98.03 54464.22 88888.00 2016-08-24 22:29:50.000 237 12666.12 98.00 54464.22 88888.00 2016-08-24 22:29:50.125 237 12666.12 98.03 54464.22 88888.00 2016-08-24 22:29:50.250 237 12666.15 98.08 54464.22 88888.00 2016-08-24 22:29:50.375 237 12666.20 98.08 54464.25 88888.00 2016-08-24 22:29:50.500 237 12666.20 98.05 54464.25 88888.00 2016-08-24 22:29:50.625 237 12666.17 98.05 54464.22 88888.00 2016-08-24 22:29:50.750 237 12666.20 98.03 54464.22 88888.00 2016-08-24 22:29:50.875 237 12666.20 97.97 54464.25 88888.00 2016-08-24 22:29:51.000 237 12666.25 98.00 54464.25 88888.00 2016-08-24 22:29:51.125 237 12666.20 98.00 54464.22 88888.00 2016-08-24 22:29:51.250 237 12666.10 98.03 54464.25 88888.00 2016-08-24 22:29:51.375 237 12666.12 98.03 54464.22 88888.00 2016-08-24 22:29:51.500 237 12666.12 98.03 54464.22 88888.00 2016-08-24 22:29:51.625 237 12666.15 98.03 54464.22 88888.00 2016-08-24 22:29:51.750 237 12666.10 98.03 54464.20 88888.00 2016-08-24 22:29:51.875 237 12666.12 98.00 54464.22 88888.00 2016-08-24 22:29:52.000 237 12666.15 98.00 54464.22 88888.00 2016-08-24 22:29:52.125 237 12666.20 98.03 54464.25 88888.00 2016-08-24 22:29:52.250 237 12666.10 98.00 54464.25 88888.00 2016-08-24 22:29:52.375 237 12666.10 98.00 54464.22 88888.00 2016-08-24 22:29:52.500 237 12666.05 98.00 54464.22 88888.00 2016-08-24 22:29:52.625 237 12666.05 98.00 54464.25 88888.00 2016-08-24 22:29:52.750 237 12666.08 98.00 54464.22 88888.00 2016-08-24 22:29:52.875 237 12666.02 97.97 54464.25 88888.00 2016-08-24 22:29:53.000 237 12666.00 98.00 54464.22 88888.00 2016-08-24 22:29:53.125 237 12666.05 97.97 54464.22 88888.00 2016-08-24 22:29:53.250 237 12666.08 97.92 54464.22 88888.00 2016-08-24 22:29:53.375 237 12666.05 97.95 54464.22 88888.00 2016-08-24 22:29:53.500 237 12665.98 97.95 54464.22 88888.00 2016-08-24 22:29:53.625 237 12665.95 97.95 54464.22 88888.00 2016-08-24 22:29:53.750 237 12666.00 97.95 54464.25 88888.00 2016-08-24 22:29:53.875 237 12666.00 97.97 54464.22 88888.00 2016-08-24 22:29:54.000 237 12666.00 97.97 54464.22 88888.00 2016-08-24 22:29:54.125 237 12666.00 97.97 54464.22 88888.00 2016-08-24 22:29:54.250 237 12666.05 97.95 54464.20 88888.00 2016-08-24 22:29:54.375 237 12666.05 97.95 54464.18 88888.00 2016-08-24 22:29:54.500 237 12665.98 97.92 54464.18 88888.00 2016-08-24 22:29:54.625 237 12665.90 97.92 54464.18 88888.00 2016-08-24 22:29:54.750 237 12665.90 97.95 54464.18 88888.00 2016-08-24 22:29:54.875 237 12665.92 97.95 54464.18 88888.00 2016-08-24 22:29:55.000 237 12665.92 97.92 54464.18 88888.00 2016-08-24 22:29:55.125 237 12665.92 97.88 54464.15 88888.00 2016-08-24 22:29:55.250 237 12665.95 97.90 54464.15 88888.00 2016-08-24 22:29:55.375 237 12666.00 97.90 54464.18 88888.00 2016-08-24 22:29:55.500 237 12665.98 97.92 54464.18 88888.00 2016-08-24 22:29:55.625 237 12665.95 97.90 54464.18 88888.00 2016-08-24 22:29:55.750 237 12665.90 97.90 54464.18 88888.00 2016-08-24 22:29:55.875 237 12665.85 97.88 54464.18 88888.00 2016-08-24 22:29:56.000 237 12665.95 97.88 54464.15 88888.00 2016-08-24 22:29:56.125 237 12666.02 97.88 54464.15 88888.00 2016-08-24 22:29:56.250 237 12666.00 97.85 54464.18 88888.00 2016-08-24 22:29:56.375 237 12666.02 97.88 54464.18 88888.00 2016-08-24 22:29:56.500 237 12666.02 97.90 54464.15 88888.00 2016-08-24 22:29:56.625 237 12666.00 97.88 54464.15 88888.00 2016-08-24 22:29:56.750 237 12665.98 97.88 54464.15 88888.00 2016-08-24 22:29:56.875 237 12665.98 97.88 54464.15 88888.00 2016-08-24 22:29:57.000 237 12666.05 97.85 54464.15 88888.00 2016-08-24 22:29:57.125 237 12666.02 97.85 54464.15 88888.00 2016-08-24 22:29:57.250 237 12666.02 97.85 54464.15 88888.00 2016-08-24 22:29:57.375 237 12666.08 97.85 54464.12 88888.00 2016-08-24 22:29:57.500 237 12666.05 97.85 54464.12 88888.00 2016-08-24 22:29:57.625 237 12665.98 97.85 54464.18 88888.00 2016-08-24 22:29:57.750 237 12666.00 97.85 54464.18 88888.00 2016-08-24 22:29:57.875 237 12666.05 97.83 54464.12 88888.00 2016-08-24 22:29:58.000 237 12666.05 97.80 54464.07 88888.00 2016-08-24 22:29:58.125 237 12666.08 97.83 54464.10 88888.00 2016-08-24 22:29:58.250 237 12666.10 97.80 54464.12 88888.00 2016-08-24 22:29:58.375 237 12666.20 97.78 54464.10 88888.00 2016-08-24 22:29:58.500 237 12666.15 97.75 54464.07 88888.00 2016-08-24 22:29:58.625 237 12666.10 97.72 54464.10 88888.00 2016-08-24 22:29:58.750 237 12666.05 97.78 54464.07 88888.00 2016-08-24 22:29:58.875 237 12666.02 97.72 54464.05 88888.00 2016-08-24 22:29:59.000 237 12666.02 97.72 54464.07 88888.00 2016-08-24 22:29:59.125 237 12666.02 97.72 54464.05 88888.00 2016-08-24 22:29:59.250 237 12666.00 97.70 54464.10 88888.00 2016-08-24 22:29:59.375 237 12666.05 97.72 54464.12 88888.00 2016-08-24 22:29:59.500 237 12666.10 97.75 54464.10 88888.00 2016-08-24 22:29:59.625 237 12666.15 97.75 54464.07 88888.00 2016-08-24 22:29:59.750 237 12666.15 97.72 54464.07 88888.00 2016-08-24 22:29:59.875 237 12666.12 97.72 54464.10 88888.00 2016-08-24 22:30:00.000 237 12666.12 97.72 54464.07 88888.00 2016-08-24 22:30:00.125 237 12666.10 97.72 54464.07 88888.00 2016-08-24 22:30:00.250 237 12666.08 97.70 54464.10 88888.00 2016-08-24 22:30:00.375 237 12666.12 97.72 54464.10 88888.00 2016-08-24 22:30:00.500 237 12666.10 97.75 54464.07 88888.00 2016-08-24 22:30:00.625 237 12666.10 97.72 54464.10 88888.00 2016-08-24 22:30:00.750 237 12666.10 97.72 54464.07 88888.00 2016-08-24 22:30:00.875 237 12666.12 97.70 54464.07 88888.00 2016-08-24 22:30:01.000 237 12666.10 97.67 54464.05 88888.00 2016-08-24 22:30:01.125 237 12666.12 97.70 54464.07 88888.00 2016-08-24 22:30:01.250 237 12666.17 97.70 54464.07 88888.00 2016-08-24 22:30:01.375 237 12666.23 97.70 54464.05 88888.00 2016-08-24 22:30:01.500 237 12666.20 97.67 54464.05 88888.00 2016-08-24 22:30:01.625 237 12666.20 97.67 54464.03 88888.00 2016-08-24 22:30:01.750 237 12666.27 97.67 54464.05 88888.00 2016-08-24 22:30:01.875 237 12666.27 97.67 54464.05 88888.00 2016-08-24 22:30:02.000 237 12666.33 97.67 54464.05 88888.00 2016-08-24 22:30:02.125 237 12666.30 97.65 54464.05 88888.00 2016-08-24 22:30:02.250 237 12666.25 97.67 54464.05 88888.00 2016-08-24 22:30:02.375 237 12666.25 97.65 54464.05 88888.00 2016-08-24 22:30:02.500 237 12666.27 97.65 54464.07 88888.00 2016-08-24 22:30:02.625 237 12666.33 97.70 54464.07 88888.00 2016-08-24 22:30:02.750 237 12666.33 97.67 54464.05 88888.00 2016-08-24 22:30:02.875 237 12666.35 97.65 54464.05 88888.00 2016-08-24 22:30:03.000 237 12666.38 97.65 54464.03 88888.00 2016-08-24 22:30:03.125 237 12666.35 97.67 54464.03 88888.00 2016-08-24 22:30:03.250 237 12666.35 97.67 54464.03 88888.00 2016-08-24 22:30:03.375 237 12666.40 97.67 54464.03 88888.00 2016-08-24 22:30:03.500 237 12666.45 97.67 54464.05 88888.00 2016-08-24 22:30:03.625 237 12666.52 97.65 54464.05 88888.00 2016-08-24 22:30:03.750 237 12666.48 97.65 54464.03 88888.00 2016-08-24 22:30:03.875 237 12666.42 97.62 54464.03 88888.00 2016-08-24 22:30:04.000 237 12666.40 97.62 54464.03 88888.00 2016-08-24 22:30:04.125 237 12666.38 97.62 54464.03 88888.00 2016-08-24 22:30:04.250 237 12666.38 97.58 54464.05 88888.00 2016-08-24 22:30:04.375 237 12666.45 97.58 54464.03 88888.00 2016-08-24 22:30:04.500 237 12666.45 97.58 54464.03 88888.00 2016-08-24 22:30:04.625 237 12666.42 97.58 54464.03 88888.00 2016-08-24 22:30:04.750 237 12666.42 97.55 54464.00 88888.00 2016-08-24 22:30:04.875 237 12666.42 97.60 54464.03 88888.00 2016-08-24 22:30:05.000 237 12666.42 97.62 54464.03 88888.00 2016-08-24 22:30:05.125 237 12666.45 97.58 54464.05 88888.00 2016-08-24 22:30:05.250 237 12666.45 97.55 54464.07 88888.00 2016-08-24 22:30:05.375 237 12666.48 97.55 54464.03 88888.00 2016-08-24 22:30:05.500 237 12666.52 97.55 54464.03 88888.00 2016-08-24 22:30:05.625 237 12666.52 97.58 54464.03 88888.00 2016-08-24 22:30:05.750 237 12666.48 97.55 54464.03 88888.00 2016-08-24 22:30:05.875 237 12666.40 97.55 54464.05 88888.00 2016-08-24 22:30:06.000 237 12666.40 97.58 54464.03 88888.00 2016-08-24 22:30:06.125 237 12666.42 97.58 54464.05 88888.00 2016-08-24 22:30:06.250 237 12666.40 97.58 54464.05 88888.00 2016-08-24 22:30:06.375 237 12666.45 97.58 54464.05 88888.00 2016-08-24 22:30:06.500 237 12666.40 97.55 54464.05 88888.00 2016-08-24 22:30:06.625 237 12666.45 97.55 54464.03 88888.00 2016-08-24 22:30:06.750 237 12666.48 97.53 54464.05 88888.00 2016-08-24 22:30:06.875 237 12666.45 97.53 54464.03 88888.00 2016-08-24 22:30:07.000 237 12666.48 97.55 54464.03 88888.00 2016-08-24 22:30:07.125 237 12666.50 97.53 54464.03 88888.00 2016-08-24 22:30:07.250 237 12666.45 97.53 54464.05 88888.00 2016-08-24 22:30:07.375 237 12666.40 97.53 54464.05 88888.00 2016-08-24 22:30:07.500 237 12666.38 97.53 54464.05 88888.00 2016-08-24 22:30:07.625 237 12666.35 97.53 54464.05 88888.00 2016-08-24 22:30:07.750 237 12666.40 97.50 54464.05 88888.00 2016-08-24 22:30:07.875 237 12666.45 97.47 54464.03 88888.00 2016-08-24 22:30:08.000 237 12666.45 97.50 54464.05 88888.00 2016-08-24 22:30:08.125 237 12666.42 97.50 54464.05 88888.00 2016-08-24 22:30:08.250 237 12666.42 97.45 54464.07 88888.00 2016-08-24 22:30:08.375 237 12666.42 97.47 54464.07 88888.00 2016-08-24 22:30:08.500 237 12666.35 97.47 54464.07 88888.00 2016-08-24 22:30:08.625 237 12666.33 97.45 54464.07 88888.00 2016-08-24 22:30:08.750 237 12666.33 97.45 54464.07 88888.00 2016-08-24 22:30:08.875 237 12666.33 97.42 54464.05 88888.00 2016-08-24 22:30:09.000 237 12666.27 97.40 54464.05 88888.00 2016-08-24 22:30:09.125 237 12666.27 97.35 54464.07 88888.00 2016-08-24 22:30:09.250 237 12666.27 97.40 54464.07 88888.00 2016-08-24 22:30:09.375 237 12666.30 97.42 54464.10 88888.00 2016-08-24 22:30:09.500 237 12666.30 97.42 54464.10 88888.00 2016-08-24 22:30:09.625 237 12666.27 97.35 54464.07 88888.00 2016-08-24 22:30:09.750 237 12666.25 97.38 54464.07 88888.00 2016-08-24 22:30:09.875 237 12666.23 97.40 54464.07 88888.00 2016-08-24 22:30:10.000 237 12666.23 97.40 54464.07 88888.00 2016-08-24 22:30:10.125 237 12666.20 97.35 54464.07 88888.00 2016-08-24 22:30:10.250 237 12666.12 97.33 54464.05 88888.00 2016-08-24 22:30:10.375 237 12666.12 97.35 54464.07 88888.00 2016-08-24 22:30:10.500 237 12666.10 97.35 54464.07 88888.00 2016-08-24 22:30:10.625 237 12666.08 97.33 54464.05 88888.00 2016-08-24 22:30:10.750 237 12666.10 97.33 54464.05 88888.00 2016-08-24 22:30:10.875 237 12666.12 97.30 54464.07 88888.00 2016-08-24 22:30:11.000 237 12666.12 97.28 54464.05 88888.00 2016-08-24 22:30:11.125 237 12666.20 97.30 54464.05 88888.00 2016-08-24 22:30:11.250 237 12666.17 97.30 54464.07 88888.00 2016-08-24 22:30:11.375 237 12666.17 97.25 54464.10 88888.00 2016-08-24 22:30:11.500 237 12666.20 97.25 54464.10 88888.00 2016-08-24 22:30:11.625 237 12666.17 97.22 54464.07 88888.00 2016-08-24 22:30:11.750 237 12666.10 97.22 54464.07 88888.00 2016-08-24 22:30:11.875 237 12666.10 97.22 54464.10 88888.00 2016-08-24 22:30:12.000 237 12666.15 97.25 54464.10 88888.00 2016-08-24 22:30:12.125 237 12666.12 97.22 54464.07 88888.00 2016-08-24 22:30:12.250 237 12666.08 97.22 54464.07 88888.00 2016-08-24 22:30:12.375 237 12666.08 97.20 54464.10 88888.00 2016-08-24 22:30:12.500 237 12666.02 97.22 54464.10 88888.00 2016-08-24 22:30:12.625 237 12666.00 97.20 54464.10 88888.00 2016-08-24 22:30:12.750 237 12666.00 97.20 54464.10 88888.00 2016-08-24 22:30:12.875 237 12666.05 97.20 54464.10 88888.00 2016-08-24 22:30:13.000 237 12666.08 97.17 54464.10 88888.00 2016-08-24 22:30:13.125 237 12666.02 97.17 54464.10 88888.00 2016-08-24 22:30:13.250 237 12666.05 97.17 54464.07 88888.00 2016-08-24 22:30:13.375 237 12666.05 97.17 54464.07 88888.00 2016-08-24 22:30:13.500 237 12666.08 97.15 54464.07 88888.00 2016-08-24 22:30:13.625 237 12666.05 97.12 54464.10 88888.00 2016-08-24 22:30:13.750 237 12666.05 97.10 54464.07 88888.00 2016-08-24 22:30:13.875 237 12666.02 97.12 54464.10 88888.00 2016-08-24 22:30:14.000 237 12666.00 97.17 54464.07 88888.00 2016-08-24 22:30:14.125 237 12666.00 97.20 54464.10 88888.00 2016-08-24 22:30:14.250 237 12665.98 97.17 54464.10 88888.00 2016-08-24 22:30:14.375 237 12665.98 97.17 54464.12 88888.00 2016-08-24 22:30:14.500 237 12665.92 97.15 54464.12 88888.00 2016-08-24 22:30:14.625 237 12665.95 97.17 54464.12 88888.00 2016-08-24 22:30:14.750 237 12665.95 97.15 54464.15 88888.00 2016-08-24 22:30:14.875 237 12665.90 97.15 54464.15 88888.00 2016-08-24 22:30:15.000 237 12665.92 97.12 54464.12 88888.00 2016-08-24 22:30:15.125 237 12665.95 97.12 54464.15 88888.00 2016-08-24 22:30:15.250 237 12665.90 97.12 54464.12 88888.00 2016-08-24 22:30:15.375 237 12665.90 97.12 54464.12 88888.00 2016-08-24 22:30:15.500 237 12665.88 97.12 54464.12 88888.00 2016-08-24 22:30:15.625 237 12665.90 97.17 54464.12 88888.00 2016-08-24 22:30:15.750 237 12665.85 97.20 54464.10 88888.00 2016-08-24 22:30:15.875 237 12665.83 97.17 54464.12 88888.00 2016-08-24 22:30:16.000 237 12665.83 97.20 54464.10 88888.00 2016-08-24 22:30:16.125 237 12665.80 97.15 54464.10 88888.00 2016-08-24 22:30:16.250 237 12665.80 97.20 54464.12 88888.00 2016-08-24 22:30:16.375 237 12665.85 97.22 54464.15 88888.00 2016-08-24 22:30:16.500 237 12665.88 97.22 54464.12 88888.00 2016-08-24 22:30:16.625 237 12665.85 97.22 54464.15 88888.00 2016-08-24 22:30:16.750 237 12665.85 97.20 54464.12 88888.00 2016-08-24 22:30:16.875 237 12665.88 97.17 54464.12 88888.00 2016-08-24 22:30:17.000 237 12665.88 97.15 54464.10 88888.00 2016-08-24 22:30:17.125 237 12665.90 97.20 54464.12 88888.00 2016-08-24 22:30:17.250 237 12665.88 97.22 54464.15 88888.00 2016-08-24 22:30:17.375 237 12665.85 97.25 54464.15 88888.00 2016-08-24 22:30:17.500 237 12665.85 97.25 54464.15 88888.00 2016-08-24 22:30:17.625 237 12665.85 97.20 54464.15 88888.00 2016-08-24 22:30:17.750 237 12665.90 97.22 54464.12 88888.00 2016-08-24 22:30:17.875 237 12665.90 97.20 54464.12 88888.00 2016-08-24 22:30:18.000 237 12665.90 97.25 54464.12 88888.00 2016-08-24 22:30:18.125 237 12665.88 97.22 54464.12 88888.00 2016-08-24 22:30:18.250 237 12665.83 97.20 54464.12 88888.00 2016-08-24 22:30:18.375 237 12665.85 97.22 54464.15 88888.00 2016-08-24 22:30:18.500 237 12665.83 97.22 54464.12 88888.00 2016-08-24 22:30:18.625 237 12665.77 97.28 54464.15 88888.00 2016-08-24 22:30:18.750 237 12665.77 97.25 54464.12 88888.00 2016-08-24 22:30:18.875 237 12665.77 97.25 54464.10 88888.00 2016-08-24 22:30:19.000 237 12665.80 97.28 54464.12 88888.00 2016-08-24 22:30:19.125 237 12665.75 97.28 54464.15 88888.00 2016-08-24 22:30:19.250 237 12665.75 97.28 54464.12 88888.00 2016-08-24 22:30:19.375 237 12665.77 97.30 54464.12 88888.00 2016-08-24 22:30:19.500 237 12665.80 97.30 54464.12 88888.00 2016-08-24 22:30:19.625 237 12665.80 97.28 54464.12 88888.00 2016-08-24 22:30:19.750 237 12665.77 97.28 54464.12 88888.00 2016-08-24 22:30:19.875 237 12665.77 97.28 54464.12 88888.00 2016-08-24 22:30:20.000 237 12665.73 97.30 54464.10 88888.00 2016-08-24 22:30:20.125 237 12665.70 97.30 54464.12 88888.00 2016-08-24 22:30:20.250 237 12665.77 97.28 54464.12 88888.00 2016-08-24 22:30:20.375 237 12665.80 97.30 54464.12 88888.00 2016-08-24 22:30:20.500 237 12665.75 97.30 54464.12 88888.00 2016-08-24 22:30:20.625 237 12665.70 97.30 54464.12 88888.00 2016-08-24 22:30:20.750 237 12665.67 97.35 54464.15 88888.00 2016-08-24 22:30:20.875 237 12665.67 97.33 54464.15 88888.00 2016-08-24 22:30:21.000 237 12665.67 97.33 54464.15 88888.00 2016-08-24 22:30:21.125 237 12665.65 97.33 54464.15 88888.00 2016-08-24 22:30:21.250 237 12665.67 97.33 54464.12 88888.00 2016-08-24 22:30:21.375 237 12665.65 97.30 54464.10 88888.00 2016-08-24 22:30:21.500 237 12665.62 97.30 54464.10 88888.00 2016-08-24 22:30:21.625 237 12665.62 97.30 54464.12 88888.00 2016-08-24 22:30:21.750 237 12665.62 97.28 54464.10 88888.00 2016-08-24 22:30:21.875 237 12665.65 97.33 54464.12 88888.00 2016-08-24 22:30:22.000 237 12665.67 97.35 54464.12 88888.00 2016-08-24 22:30:22.125 237 12665.62 97.33 54464.12 88888.00 2016-08-24 22:30:22.250 237 12665.58 97.28 54464.15 88888.00 2016-08-24 22:30:22.375 237 12665.58 97.30 54464.12 88888.00 2016-08-24 22:30:22.500 237 12665.60 97.33 54464.10 88888.00 2016-08-24 22:30:22.625 237 12665.58 97.35 54464.10 88888.00 2016-08-24 22:30:22.750 237 12665.62 97.35 54464.12 88888.00 2016-08-24 22:30:22.875 237 12665.60 97.35 54464.12 88888.00 2016-08-24 22:30:23.000 237 12665.52 97.35 54464.12 88888.00 2016-08-24 22:30:23.125 237 12665.48 97.33 54464.12 88888.00 2016-08-24 22:30:23.250 237 12665.42 97.33 54464.15 88888.00 2016-08-24 22:30:23.375 237 12665.45 97.33 54464.15 88888.00 2016-08-24 22:30:23.500 237 12665.48 97.33 54464.12 88888.00 2016-08-24 22:30:23.625 237 12665.45 97.35 54464.12 88888.00 2016-08-24 22:30:23.750 237 12665.45 97.33 54464.10 88888.00 2016-08-24 22:30:23.875 237 12665.40 97.33 54464.10 88888.00 2016-08-24 22:30:24.000 237 12665.48 97.33 54464.12 88888.00 2016-08-24 22:30:24.125 237 12665.48 97.35 54464.12 88888.00 2016-08-24 22:30:24.250 237 12665.45 97.35 54464.12 88888.00 2016-08-24 22:30:24.375 237 12665.48 97.35 54464.12 88888.00 2016-08-24 22:30:24.500 237 12665.45 97.38 54464.15 88888.00 2016-08-24 22:30:24.625 237 12665.48 97.38 54464.12 88888.00 2016-08-24 22:30:24.750 237 12665.48 97.38 54464.12 88888.00 2016-08-24 22:30:24.875 237 12665.48 97.35 54464.15 88888.00 2016-08-24 22:30:25.000 237 12665.45 97.33 54464.15 88888.00 2016-08-24 22:30:25.125 237 12665.42 97.33 54464.15 88888.00 2016-08-24 22:30:25.250 237 12665.35 97.33 54464.15 88888.00 2016-08-24 22:30:25.375 237 12665.35 97.35 54464.12 88888.00 2016-08-24 22:30:25.500 237 12665.40 97.38 54464.10 88888.00 2016-08-24 22:30:25.625 237 12665.38 97.35 54464.10 88888.00 2016-08-24 22:30:25.750 237 12665.35 97.38 54464.12 88888.00 2016-08-24 22:30:25.875 237 12665.38 97.38 54464.12 88888.00 2016-08-24 22:30:26.000 237 12665.40 97.35 54464.12 88888.00 2016-08-24 22:30:26.125 237 12665.45 97.35 54464.10 88888.00 2016-08-24 22:30:26.250 237 12665.45 97.33 54464.12 88888.00 2016-08-24 22:30:26.375 237 12665.42 97.33 54464.12 88888.00 2016-08-24 22:30:26.500 237 12665.40 97.33 54464.10 88888.00 2016-08-24 22:30:26.625 237 12665.33 97.33 54464.15 88888.00 2016-08-24 22:30:26.750 237 12665.27 97.30 54464.15 88888.00 2016-08-24 22:30:26.875 237 12665.30 97.28 54464.12 88888.00 2016-08-24 22:30:27.000 237 12665.38 97.33 54464.10 88888.00 2016-08-24 22:30:27.125 237 12665.42 97.35 54464.12 88888.00 2016-08-24 22:30:27.250 237 12665.40 97.30 54464.12 88888.00 2016-08-24 22:30:27.375 237 12665.42 97.30 54464.12 88888.00 2016-08-24 22:30:27.500 237 12665.42 97.30 54464.10 88888.00 2016-08-24 22:30:27.625 237 12665.40 97.35 54464.15 88888.00 2016-08-24 22:30:27.750 237 12665.40 97.35 54464.12 88888.00 2016-08-24 22:30:27.875 237 12665.40 97.30 54464.10 88888.00 2016-08-24 22:30:28.000 237 12665.40 97.30 54464.07 88888.00 2016-08-24 22:30:28.125 237 12665.38 97.28 54464.10 88888.00 2016-08-24 22:30:28.250 237 12665.40 97.25 54464.10 88888.00 2016-08-24 22:30:28.375 237 12665.45 97.25 54464.10 88888.00 2016-08-24 22:30:28.500 237 12665.40 97.25 54464.10 88888.00 2016-08-24 22:30:28.625 237 12665.40 97.25 54464.12 88888.00 2016-08-24 22:30:28.750 237 12665.42 97.28 54464.10 88888.00 2016-08-24 22:30:28.875 237 12665.42 97.25 54464.12 88888.00 2016-08-24 22:30:29.000 237 12665.45 97.28 54464.10 88888.00 2016-08-24 22:30:29.125 237 12665.42 97.28 54464.10 88888.00 2016-08-24 22:30:29.250 237 12665.38 97.25 54464.12 88888.00 2016-08-24 22:30:29.375 237 12665.42 97.25 54464.12 88888.00 2016-08-24 22:30:29.500 237 12665.45 97.25 54464.10 88888.00 2016-08-24 22:30:29.625 237 12665.42 97.22 54464.10 88888.00 2016-08-24 22:30:29.750 237 12665.42 97.22 54464.10 88888.00 2016-08-24 22:30:29.875 237 12665.45 97.28 54464.10 88888.00 2016-08-24 22:30:30.000 237 12665.48 97.25 54464.07 88888.00 2016-08-24 22:30:30.125 237 12665.42 97.22 54464.10 88888.00 2016-08-24 22:30:30.250 237 12665.35 97.20 54464.12 88888.00 2016-08-24 22:30:30.375 237 12665.30 97.20 54464.12 88888.00 2016-08-24 22:30:30.500 237 12665.30 97.20 54464.12 88888.00 2016-08-24 22:30:30.625 237 12665.33 97.22 54464.15 88888.00 2016-08-24 22:30:30.750 237 12665.27 97.20 54464.12 88888.00 2016-08-24 22:30:30.875 237 12665.30 97.20 54464.12 88888.00 2016-08-24 22:30:31.000 237 12665.33 97.20 54464.12 88888.00 2016-08-24 22:30:31.125 237 12665.38 97.15 54464.15 88888.00 2016-08-24 22:30:31.250 237 12665.35 97.17 54464.15 88888.00 2016-08-24 22:30:31.375 237 12665.38 97.15 54464.12 88888.00 2016-08-24 22:30:31.500 237 12665.42 97.12 54464.12 88888.00 2016-08-24 22:30:31.625 237 12665.52 97.15 54464.10 88888.00 2016-08-24 22:30:31.750 237 12665.52 97.12 54464.07 88888.00 2016-08-24 22:30:31.875 237 12665.45 97.12 54464.07 88888.00 2016-08-24 22:30:32.000 237 12665.42 97.12 54464.10 88888.00 2016-08-24 22:30:32.125 237 12665.50 97.15 54464.10 88888.00 2016-08-24 22:30:32.250 237 12665.50 97.12 54464.12 88888.00 2016-08-24 22:30:32.375 237 12665.55 97.12 54464.10 88888.00 2016-08-24 22:30:32.500 237 12665.58 97.15 54464.12 88888.00 2016-08-24 22:30:32.625 237 12665.58 97.12 54464.10 88888.00 2016-08-24 22:30:32.750 237 12665.52 97.10 54464.10 88888.00 2016-08-24 22:30:32.875 237 12665.48 97.10 54464.07 88888.00 2016-08-24 22:30:33.000 237 12665.52 97.10 54464.10 88888.00 2016-08-24 22:30:33.125 237 12665.58 97.10 54464.10 88888.00 2016-08-24 22:30:33.250 237 12665.58 97.10 54464.12 88888.00 2016-08-24 22:30:33.375 237 12665.52 97.10 54464.12 88888.00 2016-08-24 22:30:33.500 237 12665.50 97.10 54464.12 88888.00 2016-08-24 22:30:33.625 237 12665.50 97.10 54464.12 88888.00 2016-08-24 22:30:33.750 237 12665.50 97.08 54464.12 88888.00 2016-08-24 22:30:33.875 237 12665.45 97.05 54464.12 88888.00 2016-08-24 22:30:34.000 237 12665.42 97.05 54464.15 88888.00 2016-08-24 22:30:34.125 237 12665.48 97.00 54464.15 88888.00 2016-08-24 22:30:34.250 237 12665.52 97.03 54464.18 88888.00 2016-08-24 22:30:34.375 237 12665.58 97.05 54464.15 88888.00 2016-08-24 22:30:34.500 237 12665.55 97.05 54464.15 88888.00 2016-08-24 22:30:34.625 237 12665.55 97.03 54464.10 88888.00 2016-08-24 22:30:34.750 237 12665.58 97.08 54464.12 88888.00 2016-08-24 22:30:34.875 237 12665.60 97.05 54464.15 88888.00 2016-08-24 22:30:35.000 237 12665.55 97.05 54464.15 88888.00 2016-08-24 22:30:35.125 237 12665.48 97.03 54464.15 88888.00 2016-08-24 22:30:35.250 237 12665.50 97.05 54464.12 88888.00 2016-08-24 22:30:35.375 237 12665.58 97.05 54464.12 88888.00 2016-08-24 22:30:35.500 237 12665.48 97.05 54464.12 88888.00 2016-08-24 22:30:35.625 237 12665.45 97.00 54464.15 88888.00 2016-08-24 22:30:35.750 237 12665.45 97.03 54464.15 88888.00 2016-08-24 22:30:35.875 237 12665.50 97.05 54464.15 88888.00 2016-08-24 22:30:36.000 237 12665.52 97.03 54464.12 88888.00 2016-08-24 22:30:36.125 237 12665.55 97.00 54464.12 88888.00 2016-08-24 22:30:36.250 237 12665.55 97.00 54464.12 88888.00 2016-08-24 22:30:36.375 237 12665.52 97.03 54464.12 88888.00 2016-08-24 22:30:36.500 237 12665.48 97.08 54464.15 88888.00 2016-08-24 22:30:36.625 237 12665.55 97.05 54464.12 88888.00 2016-08-24 22:30:36.750 237 12665.55 97.03 54464.12 88888.00 2016-08-24 22:30:36.875 237 12665.55 97.00 54464.12 88888.00 2016-08-24 22:30:37.000 237 12665.58 97.05 54464.15 88888.00 2016-08-24 22:30:37.125 237 12665.55 97.05 54464.15 88888.00 2016-08-24 22:30:37.250 237 12665.48 97.00 54464.18 88888.00 2016-08-24 22:30:37.375 237 12665.48 97.03 54464.18 88888.00 2016-08-24 22:30:37.500 237 12665.50 97.03 54464.15 88888.00 2016-08-24 22:30:37.625 237 12665.52 97.00 54464.15 88888.00 2016-08-24 22:30:37.750 237 12665.52 97.05 54464.12 88888.00 2016-08-24 22:30:37.875 237 12665.52 97.05 54464.15 88888.00 2016-08-24 22:30:38.000 237 12665.48 97.05 54464.15 88888.00 2016-08-24 22:30:38.125 237 12665.52 97.05 54464.18 88888.00 2016-08-24 22:30:38.250 237 12665.48 97.03 54464.15 88888.00 2016-08-24 22:30:38.375 237 12665.48 97.05 54464.18 88888.00 2016-08-24 22:30:38.500 237 12665.48 97.08 54464.18 88888.00 2016-08-24 22:30:38.625 237 12665.50 97.08 54464.18 88888.00 2016-08-24 22:30:38.750 237 12665.50 97.08 54464.15 88888.00 2016-08-24 22:30:38.875 237 12665.52 97.10 54464.15 88888.00 2016-08-24 22:30:39.000 237 12665.55 97.10 54464.18 88888.00 2016-08-24 22:30:39.125 237 12665.52 97.10 54464.18 88888.00 2016-08-24 22:30:39.250 237 12665.42 97.10 54464.18 88888.00 2016-08-24 22:30:39.375 237 12665.42 97.12 54464.18 88888.00 2016-08-24 22:30:39.500 237 12665.42 97.10 54464.18 88888.00 2016-08-24 22:30:39.625 237 12665.42 97.03 54464.18 88888.00 2016-08-24 22:30:39.750 237 12665.52 97.08 54464.18 88888.00 2016-08-24 22:30:39.875 237 12665.50 97.12 54464.18 88888.00 2016-08-24 22:30:40.000 237 12665.45 97.15 54464.18 88888.00 2016-08-24 22:30:40.125 237 12665.45 97.15 54464.20 88888.00 2016-08-24 22:30:40.250 237 12665.40 97.15 54464.18 88888.00 2016-08-24 22:30:40.375 237 12665.40 97.15 54464.18 88888.00 2016-08-24 22:30:40.500 237 12665.40 97.12 54464.18 88888.00 2016-08-24 22:30:40.625 237 12665.42 97.12 54464.18 88888.00 2016-08-24 22:30:40.750 237 12665.42 97.15 54464.18 88888.00 2016-08-24 22:30:40.875 237 12665.42 97.15 54464.20 88888.00 2016-08-24 22:30:41.000 237 12665.42 97.20 54464.20 88888.00 2016-08-24 22:30:41.125 237 12665.35 97.20 54464.20 88888.00 2016-08-24 22:30:41.250 237 12665.33 97.15 54464.20 88888.00 2016-08-24 22:30:41.375 237 12665.33 97.15 54464.18 88888.00 2016-08-24 22:30:41.500 237 12665.30 97.20 54464.18 88888.00 2016-08-24 22:30:41.625 237 12665.33 97.22 54464.20 88888.00 2016-08-24 22:30:41.750 237 12665.30 97.25 54464.20 88888.00 2016-08-24 22:30:41.875 237 12665.25 97.28 54464.20 88888.00 2016-08-24 22:30:42.000 237 12665.27 97.28 54464.18 88888.00 2016-08-24 22:30:42.125 237 12665.33 97.28 54464.20 88888.00 2016-08-24 22:30:42.250 237 12665.35 97.22 54464.20 88888.00 2016-08-24 22:30:42.375 237 12665.33 97.25 54464.20 88888.00 2016-08-24 22:30:42.500 237 12665.27 97.25 54464.20 88888.00 2016-08-24 22:30:42.625 237 12665.20 97.28 54464.18 88888.00 2016-08-24 22:30:42.750 237 12665.23 97.33 54464.20 88888.00 2016-08-24 22:30:42.875 237 12665.23 97.30 54464.20 88888.00 2016-08-24 22:30:43.000 237 12665.25 97.30 54464.22 88888.00 2016-08-24 22:30:43.125 237 12665.23 97.30 54464.22 88888.00 2016-08-24 22:30:43.250 237 12665.20 97.33 54464.22 88888.00 2016-08-24 22:30:43.375 237 12665.20 97.35 54464.28 88888.00 2016-08-24 22:30:43.500 237 12665.20 97.35 54464.22 88888.00 2016-08-24 22:30:43.625 237 12665.20 97.35 54464.22 88888.00 2016-08-24 22:30:43.750 237 12665.15 97.35 54464.22 88888.00 2016-08-24 22:30:43.875 237 12665.15 97.35 54464.25 88888.00 2016-08-24 22:30:44.000 237 12665.20 97.38 54464.22 88888.00 2016-08-24 22:30:44.125 237 12665.17 97.42 54464.25 88888.00 2016-08-24 22:30:44.250 237 12665.05 97.42 54464.22 88888.00 2016-08-24 22:30:44.375 237 12665.02 97.40 54464.22 88888.00 2016-08-24 22:30:44.500 237 12665.10 97.47 54464.22 88888.00 2016-08-24 22:30:44.625 237 12665.15 97.45 54464.22 88888.00 2016-08-24 22:30:44.750 237 12665.17 97.42 54464.20 88888.00 2016-08-24 22:30:44.875 237 12665.12 97.42 54464.20 88888.00 2016-08-24 22:30:45.000 237 12665.08 97.45 54464.20 88888.00 2016-08-24 22:30:45.125 237 12665.05 97.47 54464.25 88888.00 2016-08-24 22:30:45.250 237 12665.02 97.50 54464.22 88888.00 2016-08-24 22:30:45.375 237 12665.05 97.50 54464.20 88888.00 2016-08-24 22:30:45.500 237 12665.08 97.53 54464.18 88888.00 2016-08-24 22:30:45.625 237 12665.08 97.53 54464.18 88888.00 2016-08-24 22:30:45.750 237 12665.02 97.58 54464.18 88888.00 2016-08-24 22:30:45.875 237 12665.02 97.55 54464.20 88888.00 2016-08-24 22:30:46.000 237 12665.02 97.53 54464.20 88888.00 2016-08-24 22:30:46.125 237 12665.12 97.53 54464.18 88888.00 2016-08-24 22:30:46.250 237 12665.10 97.55 54464.20 88888.00 2016-08-24 22:30:46.375 237 12665.05 97.55 54464.22 88888.00 2016-08-24 22:30:46.500 237 12664.92 97.58 54464.22 88888.00 2016-08-24 22:30:46.625 237 12664.90 97.60 54464.22 88888.00 2016-08-24 22:30:46.750 237 12664.95 97.60 54464.20 88888.00 2016-08-24 22:30:46.875 237 12664.98 97.60 54464.18 88888.00 2016-08-24 22:30:47.000 237 12664.98 97.62 54464.18 88888.00 2016-08-24 22:30:47.125 237 12665.00 97.60 54464.20 88888.00 2016-08-24 22:30:47.250 237 12664.95 97.58 54464.22 88888.00 2016-08-24 22:30:47.375 237 12664.92 97.60 54464.20 88888.00 2016-08-24 22:30:47.500 237 12664.90 97.62 54464.18 88888.00 2016-08-24 22:30:47.625 237 12664.90 97.62 54464.18 88888.00 2016-08-24 22:30:47.750 237 12664.88 97.62 54464.18 88888.00 2016-08-24 22:30:47.875 237 12664.88 97.60 54464.18 88888.00 2016-08-24 22:30:48.000 237 12664.92 97.65 54464.20 88888.00 2016-08-24 22:30:48.125 237 12664.90 97.65 54464.20 88888.00 2016-08-24 22:30:48.250 237 12664.90 97.65 54464.18 88888.00 2016-08-24 22:30:48.375 237 12664.98 97.65 54464.20 88888.00 2016-08-24 22:30:48.500 237 12665.00 97.67 54464.25 88888.00 2016-08-24 22:30:48.625 237 12664.92 97.67 54464.22 88888.00 2016-08-24 22:30:48.750 237 12664.90 97.67 54464.22 88888.00 2016-08-24 22:30:48.875 237 12664.88 97.67 54464.22 88888.00 2016-08-24 22:30:49.000 237 12664.88 97.67 54464.18 88888.00 2016-08-24 22:30:49.125 237 12664.83 97.65 54464.22 88888.00 2016-08-24 22:30:49.250 237 12664.80 97.65 54464.25 88888.00 2016-08-24 22:30:49.375 237 12664.88 97.65 54464.20 88888.00 2016-08-24 22:30:49.500 237 12664.92 97.65 54464.20 88888.00 2016-08-24 22:30:49.625 237 12664.92 97.65 54464.22 88888.00 2016-08-24 22:30:49.750 237 12664.90 97.70 54464.22 88888.00 2016-08-24 22:30:49.875 237 12664.80 97.67 54464.22 88888.00 2016-08-24 22:30:50.000 237 12664.80 97.65 54464.20 88888.00 2016-08-24 22:30:50.125 237 12664.88 97.67 54464.20 88888.00 2016-08-24 22:30:50.250 237 12664.90 97.70 54464.20 88888.00 2016-08-24 22:30:50.375 237 12664.83 97.72 54464.20 88888.00 2016-08-24 22:30:50.500 237 12664.77 97.72 54464.20 88888.00 2016-08-24 22:30:50.625 237 12664.80 97.70 54464.20 88888.00 2016-08-24 22:30:50.750 237 12664.80 97.70 54464.18 88888.00 2016-08-24 22:30:50.875 237 12664.83 97.72 54464.18 88888.00 2016-08-24 22:30:51.000 237 12664.83 97.72 54464.15 88888.00 2016-08-24 22:30:51.125 237 12664.88 97.67 54464.18 88888.00 2016-08-24 22:30:51.250 237 12664.90 97.70 54464.18 88888.00 2016-08-24 22:30:51.375 237 12664.85 97.70 54464.18 88888.00 2016-08-24 22:30:51.500 237 12664.88 97.72 54464.18 88888.00 2016-08-24 22:30:51.625 237 12664.85 97.72 54464.20 88888.00 2016-08-24 22:30:51.750 237 12664.88 97.70 54464.18 88888.00 2016-08-24 22:30:51.875 237 12664.90 97.70 54464.18 88888.00 2016-08-24 22:30:52.000 237 12664.88 97.70 54464.15 88888.00 2016-08-24 22:30:52.125 237 12664.88 97.67 54464.18 88888.00 2016-08-24 22:30:52.250 237 12664.90 97.67 54464.15 88888.00 2016-08-24 22:30:52.375 237 12664.90 97.67 54464.15 88888.00 2016-08-24 22:30:52.500 237 12664.88 97.70 54464.20 88888.00 2016-08-24 22:30:52.625 237 12664.83 97.70 54464.20 88888.00 2016-08-24 22:30:52.750 237 12664.85 97.67 54464.20 88888.00 2016-08-24 22:30:52.875 237 12664.83 97.65 54464.20 88888.00 2016-08-24 22:30:53.000 237 12664.83 97.67 54464.18 88888.00 2016-08-24 22:30:53.125 237 12664.80 97.67 54464.18 88888.00 2016-08-24 22:30:53.250 237 12664.77 97.65 54464.18 88888.00 2016-08-24 22:30:53.375 237 12664.85 97.65 54464.18 88888.00 2016-08-24 22:30:53.500 237 12664.85 97.65 54464.18 88888.00 2016-08-24 22:30:53.625 237 12664.80 97.65 54464.18 88888.00 2016-08-24 22:30:53.750 237 12664.80 97.67 54464.12 88888.00 2016-08-24 22:30:53.875 237 12664.83 97.65 54464.18 88888.00 2016-08-24 22:30:54.000 237 12664.80 97.65 54464.15 88888.00 2016-08-24 22:30:54.125 237 12664.77 97.65 54464.15 88888.00 2016-08-24 22:30:54.250 237 12664.77 97.62 54464.18 88888.00 2016-08-24 22:30:54.375 237 12664.80 97.65 54464.15 88888.00 2016-08-24 22:30:54.500 237 12664.77 97.67 54464.15 88888.00 2016-08-24 22:30:54.625 237 12664.80 97.65 54464.15 88888.00 2016-08-24 22:30:54.750 237 12664.88 97.65 54464.18 88888.00 2016-08-24 22:30:54.875 237 12664.90 97.62 54464.15 88888.00 2016-08-24 22:30:55.000 237 12664.90 97.65 54464.18 88888.00 2016-08-24 22:30:55.125 237 12664.80 97.65 54464.18 88888.00 2016-08-24 22:30:55.250 237 12664.77 97.58 54464.15 88888.00 2016-08-24 22:30:55.375 237 12664.77 97.58 54464.18 88888.00 2016-08-24 22:30:55.500 237 12664.80 97.62 54464.18 88888.00 2016-08-24 22:30:55.625 237 12664.88 97.65 54464.18 88888.00 2016-08-24 22:30:55.750 237 12664.88 97.62 54464.18 88888.00 2016-08-24 22:30:55.875 237 12664.88 97.62 54464.15 88888.00 2016-08-24 22:30:56.000 237 12664.88 97.60 54464.15 88888.00 2016-08-24 22:30:56.125 237 12664.80 97.60 54464.15 88888.00 2016-08-24 22:30:56.250 237 12664.77 97.58 54464.18 88888.00 2016-08-24 22:30:56.375 237 12664.88 97.60 54464.18 88888.00 2016-08-24 22:30:56.500 237 12664.92 97.60 54464.18 88888.00 2016-08-24 22:30:56.625 237 12664.90 97.60 54464.18 88888.00 2016-08-24 22:30:56.750 237 12664.85 97.58 54464.18 88888.00 2016-08-24 22:30:56.875 237 12664.85 97.58 54464.15 88888.00 2016-08-24 22:30:57.000 237 12664.85 97.58 54464.12 88888.00 2016-08-24 22:30:57.125 237 12664.88 97.58 54464.10 88888.00 2016-08-24 22:30:57.250 237 12664.88 97.60 54464.12 88888.00 2016-08-24 22:30:57.375 237 12664.88 97.60 54464.12 88888.00 2016-08-24 22:30:57.500 237 12664.80 97.60 54464.15 88888.00 2016-08-24 22:30:57.625 237 12664.77 97.60 54464.15 88888.00 2016-08-24 22:30:57.750 237 12664.80 97.62 54464.15 88888.00 2016-08-24 22:30:57.875 237 12664.85 97.58 54464.15 88888.00 2016-08-24 22:30:58.000 237 12664.85 97.58 54464.15 88888.00 2016-08-24 22:30:58.125 237 12664.88 97.58 54464.25 88888.00 2016-08-24 22:30:58.250 237 12664.83 97.55 54464.28 88888.00 2016-08-24 22:30:58.375 237 12664.85 97.55 54464.18 88888.00 2016-08-24 22:30:58.500 237 12664.88 97.60 54464.12 88888.00 2016-08-24 22:30:58.625 237 12664.92 97.60 54464.15 88888.00 2016-08-24 22:30:58.750 237 12664.92 97.58 54464.15 88888.00 2016-08-24 22:30:58.875 237 12664.88 97.58 54464.15 88888.00 2016-08-24 22:30:59.000 237 12664.85 97.55 54464.12 88888.00 2016-08-24 22:30:59.125 237 12664.83 97.53 54464.12 88888.00 2016-08-24 22:30:59.250 237 12664.80 97.55 54464.15 88888.00 2016-08-24 22:30:59.375 237 12664.83 97.58 54464.15 88888.00 2016-08-24 22:30:59.500 237 12664.83 97.55 54464.12 88888.00 2016-08-24 22:30:59.625 237 12664.85 97.55 54464.15 88888.00 2016-08-24 22:30:59.750 237 12664.88 97.55 54464.12 88888.00 2016-08-24 22:30:59.875 237 12664.90 97.53 54464.12 88888.00 2016-08-24 22:31:00.000 237 12664.90 97.53 54464.10 88888.00 2016-08-24 22:31:00.125 237 12664.85 97.47 54464.10 88888.00 2016-08-24 22:31:00.250 237 12664.88 97.53 54464.12 88888.00 2016-08-24 22:31:00.375 237 12664.88 97.55 54464.15 88888.00 2016-08-24 22:31:00.500 237 12664.85 97.53 54464.15 88888.00 2016-08-24 22:31:00.625 237 12664.85 97.53 54464.15 88888.00 2016-08-24 22:31:00.750 237 12664.83 97.55 54464.15 88888.00 2016-08-24 22:31:00.875 237 12664.83 97.55 54464.15 88888.00 2016-08-24 22:31:01.000 237 12664.85 97.53 54464.15 88888.00 2016-08-24 22:31:01.125 237 12664.90 97.50 54464.18 88888.00 2016-08-24 22:31:01.250 237 12664.85 97.50 54464.18 88888.00 2016-08-24 22:31:01.375 237 12664.88 97.50 54464.15 88888.00 2016-08-24 22:31:01.500 237 12664.80 97.50 54464.18 88888.00 2016-08-24 22:31:01.625 237 12664.83 97.53 54464.15 88888.00 2016-08-24 22:31:01.750 237 12664.85 97.53 54464.15 88888.00 2016-08-24 22:31:01.875 237 12664.80 97.53 54464.18 88888.00 2016-08-24 22:31:02.000 237 12664.75 97.53 54464.18 88888.00 2016-08-24 22:31:02.125 237 12664.75 97.53 54464.18 88888.00 2016-08-24 22:31:02.250 237 12664.73 97.53 54464.18 88888.00 2016-08-24 22:31:02.375 237 12664.73 97.53 54464.18 88888.00 2016-08-24 22:31:02.500 237 12664.73 97.55 54464.18 88888.00 2016-08-24 22:31:02.625 237 12664.75 97.55 54464.15 88888.00 2016-08-24 22:31:02.750 237 12664.75 97.55 54464.18 88888.00 2016-08-24 22:31:02.875 237 12664.75 97.53 54464.20 88888.00 2016-08-24 22:31:03.000 237 12664.75 97.53 54464.20 88888.00 2016-08-24 22:31:03.125 237 12664.77 97.50 54464.20 88888.00 2016-08-24 22:31:03.250 237 12664.75 97.53 54464.18 88888.00 2016-08-24 22:31:03.375 237 12664.70 97.53 54464.18 88888.00 2016-08-24 22:31:03.500 237 12664.67 97.53 54464.20 88888.00 2016-08-24 22:31:03.625 237 12664.70 97.55 54464.22 88888.00 2016-08-24 22:31:03.750 237 12664.70 97.53 54464.20 88888.00 2016-08-24 22:31:03.875 237 12664.62 97.55 54464.20 88888.00 2016-08-24 22:31:04.000 237 12664.65 97.55 54464.20 88888.00 2016-08-24 22:31:04.125 237 12664.67 97.55 54464.20 88888.00 2016-08-24 22:31:04.250 237 12664.55 97.50 54464.20 88888.00 2016-08-24 22:31:04.375 237 12664.52 97.50 54464.20 88888.00 2016-08-24 22:31:04.500 237 12664.55 97.53 54464.20 88888.00 2016-08-24 22:31:04.625 237 12664.60 97.55 54464.22 88888.00 2016-08-24 22:31:04.750 237 12664.58 97.55 54464.22 88888.00 2016-08-24 22:31:04.875 237 12664.62 97.53 54464.22 88888.00 2016-08-24 22:31:05.000 237 12664.62 97.53 54464.22 88888.00 2016-08-24 22:31:05.125 237 12664.65 97.55 54464.22 88888.00 2016-08-24 22:31:05.250 237 12664.62 97.53 54464.22 88888.00 2016-08-24 22:31:05.375 237 12664.62 97.55 54464.22 88888.00 2016-08-24 22:31:05.500 237 12664.60 97.58 54464.25 88888.00 2016-08-24 22:31:05.625 237 12664.55 97.58 54464.28 88888.00 2016-08-24 22:31:05.750 237 12664.52 97.58 54464.28 88888.00 2016-08-24 22:31:05.875 237 12664.52 97.55 54464.25 88888.00 2016-08-24 22:31:06.000 237 12664.52 97.53 54464.25 88888.00 2016-08-24 22:31:06.125 237 12664.52 97.50 54464.25 88888.00 2016-08-24 22:31:06.250 237 12664.55 97.47 54464.25 88888.00 2016-08-24 22:31:06.375 237 12664.50 97.50 54464.25 88888.00 2016-08-24 22:31:06.500 237 12664.42 97.50 54464.22 88888.00 2016-08-24 22:31:06.625 237 12664.42 97.53 54464.25 88888.00 2016-08-24 22:31:06.750 237 12664.48 97.53 54464.28 88888.00 2016-08-24 22:31:06.875 237 12664.48 97.53 54464.28 88888.00 2016-08-24 22:31:07.000 237 12664.42 97.50 54464.28 88888.00 2016-08-24 22:31:07.125 237 12664.40 97.47 54464.28 88888.00 2016-08-24 22:31:07.250 237 12664.38 97.47 54464.28 88888.00 2016-08-24 22:31:07.375 237 12664.33 97.50 54464.28 88888.00 2016-08-24 22:31:07.500 237 12664.30 97.47 54464.28 88888.00 2016-08-24 22:31:07.625 237 12664.35 97.45 54464.28 88888.00 2016-08-24 22:31:07.750 237 12664.33 97.50 54464.28 88888.00 2016-08-24 22:31:07.875 237 12664.30 97.53 54464.28 88888.00 2016-08-24 22:31:08.000 237 12664.25 97.50 54464.28 88888.00 2016-08-24 22:31:08.125 237 12664.20 97.47 54464.28 88888.00 2016-08-24 22:31:08.250 237 12664.20 97.45 54464.28 88888.00 2016-08-24 22:31:08.375 237 12664.25 97.47 54464.28 88888.00 2016-08-24 22:31:08.500 237 12664.25 97.47 54464.28 88888.00 2016-08-24 22:31:08.625 237 12664.23 97.45 54464.30 88888.00 2016-08-24 22:31:08.750 237 12664.17 97.45 54464.28 88888.00 2016-08-24 22:31:08.875 237 12664.10 97.45 54464.30 88888.00 2016-08-24 22:31:09.000 237 12664.08 97.45 54464.32 88888.00 2016-08-24 22:31:09.125 237 12664.12 97.42 54464.32 88888.00 2016-08-24 22:31:09.250 237 12664.12 97.40 54464.30 88888.00 2016-08-24 22:31:09.375 237 12664.08 97.40 54464.32 88888.00 2016-08-24 22:31:09.500 237 12664.05 97.40 54464.30 88888.00 2016-08-24 22:31:09.625 237 12664.08 97.40 54464.32 88888.00 2016-08-24 22:31:09.750 237 12664.17 97.42 54464.32 88888.00 2016-08-24 22:31:09.875 237 12664.15 97.38 54464.30 88888.00 2016-08-24 22:31:10.000 237 12664.08 97.38 54464.28 88888.00 2016-08-24 22:31:10.125 237 12664.05 97.38 54464.28 88888.00 2016-08-24 22:31:10.250 237 12664.08 97.30 54464.30 88888.00 2016-08-24 22:31:10.375 237 12664.12 97.33 54464.28 88888.00 2016-08-24 22:31:10.500 237 12664.12 97.33 54464.28 88888.00 2016-08-24 22:31:10.625 237 12664.10 97.33 54464.30 88888.00 2016-08-24 22:31:10.750 237 12664.10 97.35 54464.30 88888.00 2016-08-24 22:31:10.875 237 12664.05 97.35 54464.30 88888.00 2016-08-24 22:31:11.000 237 12664.02 97.35 54464.30 88888.00 2016-08-24 22:31:11.125 237 12663.92 97.33 54464.30 88888.00 2016-08-24 22:31:11.250 237 12663.90 97.28 54464.30 88888.00 2016-08-24 22:31:11.375 237 12663.92 97.33 54464.30 88888.00 2016-08-24 22:31:11.500 237 12663.98 97.33 54464.30 88888.00 2016-08-24 22:31:11.625 237 12664.00 97.33 54464.30 88888.00 2016-08-24 22:31:11.750 237 12664.02 97.30 54464.30 88888.00 2016-08-24 22:31:11.875 237 12664.02 97.30 54464.30 88888.00 2016-08-24 22:31:12.000 237 12664.08 97.33 54464.30 88888.00 2016-08-24 22:31:12.125 237 12664.05 97.33 54464.30 88888.00 2016-08-24 22:31:12.250 237 12663.95 97.28 54464.32 88888.00 2016-08-24 22:31:12.375 237 12663.90 97.28 54464.32 88888.00 2016-08-24 22:31:12.500 237 12663.88 97.28 54464.32 88888.00 2016-08-24 22:31:12.625 237 12663.90 97.30 54464.32 88888.00 2016-08-24 22:31:12.750 237 12663.95 97.28 54464.32 88888.00 2016-08-24 22:31:12.875 237 12663.90 97.25 54464.30 88888.00 2016-08-24 22:31:13.000 237 12663.90 97.28 54464.30 88888.00 2016-08-24 22:31:13.125 237 12663.90 97.28 54464.32 88888.00 2016-08-24 22:31:13.250 237 12663.92 97.28 54464.32 88888.00 2016-08-24 22:31:13.375 237 12663.88 97.25 54464.30 88888.00 2016-08-24 22:31:13.500 237 12663.88 97.25 54464.32 88888.00 2016-08-24 22:31:13.625 237 12663.92 97.28 54464.32 88888.00 2016-08-24 22:31:13.750 237 12663.90 97.25 54464.32 88888.00 2016-08-24 22:31:13.875 237 12663.90 97.22 54464.30 88888.00 2016-08-24 22:31:14.000 237 12663.88 97.20 54464.30 88888.00 2016-08-24 22:31:14.125 237 12663.88 97.20 54464.30 88888.00 2016-08-24 22:31:14.250 237 12663.85 97.22 54464.30 88888.00 2016-08-24 22:31:14.375 237 12663.90 97.25 54464.30 88888.00 2016-08-24 22:31:14.500 237 12663.88 97.25 54464.28 88888.00 2016-08-24 22:31:14.625 237 12663.88 97.25 54464.28 88888.00 2016-08-24 22:31:14.750 237 12663.90 97.25 54464.30 88888.00 2016-08-24 22:31:14.875 237 12663.95 97.28 54464.30 88888.00 2016-08-24 22:31:15.000 237 12663.92 97.25 54464.25 88888.00 2016-08-24 22:31:15.125 237 12663.85 97.25 54464.25 88888.00 2016-08-24 22:31:15.250 237 12663.90 97.28 54464.30 88888.00 2016-08-24 22:31:15.375 237 12663.95 97.28 54464.30 88888.00 2016-08-24 22:31:15.500 237 12663.92 97.30 54464.32 88888.00 2016-08-24 22:31:15.625 237 12663.88 97.25 54464.30 88888.00 2016-08-24 22:31:15.750 237 12663.85 97.28 54464.28 88888.00 2016-08-24 22:31:15.875 237 12663.85 97.30 54464.28 88888.00 2016-08-24 22:31:16.000 237 12663.83 97.33 54464.30 88888.00 2016-08-24 22:31:16.125 237 12663.85 97.35 54464.28 88888.00 2016-08-24 22:31:16.250 237 12663.83 97.33 54464.28 88888.00 2016-08-24 22:31:16.375 237 12663.90 97.33 54464.28 88888.00 2016-08-24 22:31:16.500 237 12663.90 97.30 54464.28 88888.00 2016-08-24 22:31:16.625 237 12663.90 97.30 54464.28 88888.00 2016-08-24 22:31:16.750 237 12663.95 97.33 54464.28 88888.00 2016-08-24 22:31:16.875 237 12663.98 97.35 54464.28 88888.00 2016-08-24 22:31:17.000 237 12663.92 97.33 54464.25 88888.00 2016-08-24 22:31:17.125 237 12663.88 97.30 54464.25 88888.00 2016-08-24 22:31:17.250 237 12663.88 97.33 54464.25 88888.00 2016-08-24 22:31:17.375 237 12663.95 97.35 54464.25 88888.00 2016-08-24 22:31:17.500 237 12663.90 97.30 54464.25 88888.00 2016-08-24 22:31:17.625 237 12663.80 97.33 54464.25 88888.00 2016-08-24 22:31:17.750 237 12663.80 97.35 54464.25 88888.00 2016-08-24 22:31:17.875 237 12663.85 97.35 54464.25 88888.00 2016-08-24 22:31:18.000 237 12663.80 97.35 54464.22 88888.00 2016-08-24 22:31:18.125 237 12663.77 97.35 54464.22 88888.00 2016-08-24 22:31:18.250 237 12663.77 97.35 54464.20 88888.00 2016-08-24 22:31:18.375 237 12663.83 97.38 54464.25 88888.00 2016-08-24 22:31:18.500 237 12663.83 97.40 54464.25 88888.00 2016-08-24 22:31:18.625 237 12663.88 97.45 54464.25 88888.00 2016-08-24 22:31:18.750 237 12663.88 97.45 54464.22 88888.00 2016-08-24 22:31:18.875 237 12663.80 97.40 54464.22 88888.00 2016-08-24 22:31:19.000 237 12663.77 97.35 54464.22 88888.00 2016-08-24 22:31:19.125 237 12663.85 97.40 54464.20 88888.00 2016-08-24 22:31:19.250 237 12663.88 97.35 54464.18 88888.00 2016-08-24 22:31:19.375 237 12663.90 97.38 54464.20 88888.00 2016-08-24 22:31:19.500 237 12663.85 97.40 54464.20 88888.00 2016-08-24 22:31:19.625 237 12663.80 97.42 54464.20 88888.00 2016-08-24 22:31:19.750 237 12663.85 97.42 54464.22 88888.00 2016-08-24 22:31:19.875 237 12663.85 97.45 54464.20 88888.00 2016-08-24 22:31:20.000 237 12663.88 97.47 54464.20 88888.00 2016-08-24 22:31:20.125 237 12663.88 97.47 54464.20 88888.00 2016-08-24 22:31:20.250 237 12663.92 97.50 54464.22 88888.00 2016-08-24 22:31:20.375 237 12664.00 97.53 54464.20 88888.00 2016-08-24 22:31:20.500 237 12664.02 97.55 54464.20 88888.00 2016-08-24 22:31:20.625 237 12664.02 97.55 54464.22 88888.00 2016-08-24 22:31:20.750 237 12664.05 97.53 54464.20 88888.00 2016-08-24 22:31:20.875 237 12664.05 97.55 54464.20 88888.00 2016-08-24 22:31:21.000 237 12664.05 97.55 54464.18 88888.00 2016-08-24 22:31:21.125 237 12664.02 97.55 54464.18 88888.00 2016-08-24 22:31:21.250 237 12663.95 97.55 54464.15 88888.00 2016-08-24 22:31:21.375 237 12663.92 97.55 54464.12 88888.00 2016-08-24 22:31:21.500 237 12663.95 97.55 54464.15 88888.00 2016-08-24 22:31:21.625 237 12664.00 97.58 54464.18 88888.00 2016-08-24 22:31:21.750 237 12664.05 97.58 54464.18 88888.00 2016-08-24 22:31:21.875 237 12664.05 97.58 54464.20 88888.00 2016-08-24 22:31:22.000 237 12664.10 97.60 54464.18 88888.00 2016-08-24 22:31:22.125 237 12664.15 97.62 54464.18 88888.00 2016-08-24 22:31:22.250 237 12664.08 97.60 54464.18 88888.00 2016-08-24 22:31:22.375 237 12664.08 97.60 54464.15 88888.00 2016-08-24 22:31:22.500 237 12664.10 97.60 54464.15 88888.00 2016-08-24 22:31:22.625 237 12664.15 97.62 54464.15 88888.00 2016-08-24 22:31:22.750 237 12664.15 97.67 54464.15 88888.00 2016-08-24 22:31:22.875 237 12664.15 97.70 54464.15 88888.00 2016-08-24 22:31:23.000 237 12664.15 97.65 54464.10 88888.00 2016-08-24 22:31:23.125 237 12664.15 97.67 54464.12 88888.00 2016-08-24 22:31:23.250 237 12664.17 97.72 54464.15 88888.00 2016-08-24 22:31:23.375 237 12664.25 97.75 54464.15 88888.00 2016-08-24 22:31:23.500 237 12664.23 97.75 54464.12 88888.00 2016-08-24 22:31:23.625 237 12664.17 97.72 54464.10 88888.00 2016-08-24 22:31:23.750 237 12664.20 97.75 54464.10 88888.00 2016-08-24 22:31:23.875 237 12664.17 97.75 54464.07 88888.00 2016-08-24 22:31:24.000 237 12664.23 97.78 54464.07 88888.00 2016-08-24 22:31:24.125 237 12664.27 97.72 54464.07 88888.00 2016-08-24 22:31:24.250 237 12664.17 97.72 54464.12 88888.00 2016-08-24 22:31:24.375 237 12664.15 97.78 54464.12 88888.00 2016-08-24 22:31:24.500 237 12664.15 97.80 54464.10 88888.00 2016-08-24 22:31:24.625 237 12664.15 97.83 54464.10 88888.00 2016-08-24 22:31:24.750 237 12664.17 97.80 54464.07 88888.00 2016-08-24 22:31:24.875 237 12664.20 97.80 54464.05 88888.00 2016-08-24 22:31:25.000 237 12664.17 97.80 54464.05 88888.00 2016-08-24 22:31:25.125 237 12664.12 97.80 54464.10 88888.00 2016-08-24 22:31:25.250 237 12664.15 97.78 54464.10 88888.00 2016-08-24 22:31:25.375 237 12664.20 97.83 54464.07 88888.00 2016-08-24 22:31:25.500 237 12664.20 97.85 54464.10 88888.00 2016-08-24 22:31:25.625 237 12664.23 97.85 54464.07 88888.00 2016-08-24 22:31:25.750 237 12664.25 97.85 54464.07 88888.00 2016-08-24 22:31:25.875 237 12664.25 97.85 54464.05 88888.00 2016-08-24 22:31:26.000 237 12664.23 97.85 54464.05 88888.00 2016-08-24 22:31:26.125 237 12664.20 97.88 54464.07 88888.00 2016-08-24 22:31:26.250 237 12664.17 97.90 54464.10 88888.00 2016-08-24 22:31:26.375 237 12664.25 97.92 54464.07 88888.00 2016-08-24 22:31:26.500 237 12664.20 97.95 54464.10 88888.00 2016-08-24 22:31:26.625 237 12664.23 97.90 54464.05 88888.00 2016-08-24 22:31:26.750 237 12664.23 97.90 54464.05 88888.00 2016-08-24 22:31:26.875 237 12664.17 97.92 54464.05 88888.00 2016-08-24 22:31:27.000 237 12664.15 97.92 54464.05 88888.00 2016-08-24 22:31:27.125 237 12664.17 97.92 54464.07 88888.00 2016-08-24 22:31:27.250 237 12664.15 97.95 54464.07 88888.00 2016-08-24 22:31:27.375 237 12664.20 97.97 54464.07 88888.00 2016-08-24 22:31:27.500 237 12664.20 97.95 54464.05 88888.00 2016-08-24 22:31:27.625 237 12664.20 97.92 54464.05 88888.00 2016-08-24 22:31:27.750 237 12664.23 97.90 54464.05 88888.00 2016-08-24 22:31:27.875 237 12664.17 97.90 54464.07 88888.00 2016-08-24 22:31:28.000 237 12664.12 97.92 54464.05 88888.00 2016-08-24 22:31:28.125 237 12664.12 97.95 54464.05 88888.00 2016-08-24 22:31:28.250 237 12664.15 97.92 54464.07 88888.00 2016-08-24 22:31:28.375 237 12664.17 97.95 54464.10 88888.00 2016-08-24 22:31:28.500 237 12664.17 97.95 54464.10 88888.00 2016-08-24 22:31:28.625 237 12664.17 97.95 54464.07 88888.00 2016-08-24 22:31:28.750 237 12664.17 97.95 54464.07 88888.00 2016-08-24 22:31:28.875 237 12664.17 97.95 54464.07 88888.00 2016-08-24 22:31:29.000 237 12664.15 97.97 54464.07 88888.00 2016-08-24 22:31:29.125 237 12664.12 97.95 54464.05 88888.00 2016-08-24 22:31:29.250 237 12664.10 97.92 54464.05 88888.00 2016-08-24 22:31:29.375 237 12664.10 97.95 54464.07 88888.00 2016-08-24 22:31:29.500 237 12664.12 97.97 54464.07 88888.00 2016-08-24 22:31:29.625 237 12664.10 97.97 54464.07 88888.00 2016-08-24 22:31:29.750 237 12664.08 97.92 54464.07 88888.00 2016-08-24 22:31:29.875 237 12664.05 97.95 54464.07 88888.00 2016-08-24 22:31:30.000 237 12664.08 97.95 54464.05 88888.00 2016-08-24 22:31:30.125 237 12664.08 97.95 54464.05 88888.00 2016-08-24 22:31:30.250 237 12664.05 97.92 54464.07 88888.00 2016-08-24 22:31:30.375 237 12664.05 97.92 54464.07 88888.00 2016-08-24 22:31:30.500 237 12664.10 97.92 54464.07 88888.00 2016-08-24 22:31:30.625 237 12664.10 97.92 54464.07 88888.00 2016-08-24 22:31:30.750 237 12664.00 97.90 54464.05 88888.00 2016-08-24 22:31:30.875 237 12663.90 97.88 54464.07 88888.00 2016-08-24 22:31:31.000 237 12663.92 97.92 54464.07 88888.00 2016-08-24 22:31:31.125 237 12664.00 97.92 54464.07 88888.00 2016-08-24 22:31:31.250 237 12664.00 97.90 54464.05 88888.00 2016-08-24 22:31:31.375 237 12663.98 97.92 54464.05 88888.00 2016-08-24 22:31:31.500 237 12663.98 97.90 54464.07 88888.00 2016-08-24 22:31:31.625 237 12663.98 97.90 54464.10 88888.00 2016-08-24 22:31:31.750 237 12664.00 97.90 54464.07 88888.00 2016-08-24 22:31:31.875 237 12663.98 97.92 54464.07 88888.00 2016-08-24 22:31:32.000 237 12663.92 97.90 54464.07 88888.00 2016-08-24 22:31:32.125 237 12663.92 97.88 54464.10 88888.00 2016-08-24 22:31:32.250 237 12663.92 97.88 54464.12 88888.00 2016-08-24 22:31:32.375 237 12663.88 97.88 54464.10 88888.00 2016-08-24 22:31:32.500 237 12663.77 97.88 54464.05 88888.00 2016-08-24 22:31:32.625 237 12663.77 97.85 54464.07 88888.00 2016-08-24 22:31:32.750 237 12663.83 97.88 54464.10 88888.00 2016-08-24 22:31:32.875 237 12663.85 97.88 54464.12 88888.00 2016-08-24 22:31:33.000 237 12663.85 97.88 54464.10 88888.00 2016-08-24 22:31:33.125 237 12663.85 97.88 54464.07 88888.00 2016-08-24 22:31:33.250 237 12663.88 97.85 54464.10 88888.00 2016-08-24 22:31:33.375 237 12663.92 97.85 54464.10 88888.00 2016-08-24 22:31:33.500 237 12663.88 97.88 54464.12 88888.00 2016-08-24 22:31:33.625 237 12663.88 97.92 54464.10 88888.00 2016-08-24 22:31:33.750 237 12663.85 97.90 54464.12 88888.00 2016-08-24 22:31:33.875 237 12663.85 97.88 54464.12 88888.00 2016-08-24 22:31:34.000 237 12663.80 97.85 54464.07 88888.00 2016-08-24 22:31:34.125 237 12663.77 97.90 54464.10 88888.00 2016-08-24 22:31:34.250 237 12663.75 97.88 54464.10 88888.00 2016-08-24 22:31:34.375 237 12663.73 97.90 54464.10 88888.00 2016-08-24 22:31:34.500 237 12663.70 97.85 54464.10 88888.00 2016-08-24 22:31:34.625 237 12663.73 97.80 54464.07 88888.00 2016-08-24 22:31:34.750 237 12663.75 97.83 54464.10 88888.00 2016-08-24 22:31:34.875 237 12663.73 97.83 54464.10 88888.00 2016-08-24 22:31:35.000 237 12663.73 97.85 54464.07 88888.00 2016-08-24 22:31:35.125 237 12663.65 97.85 54464.10 88888.00 2016-08-24 22:31:35.250 237 12663.60 97.85 54464.12 88888.00 2016-08-24 22:31:35.375 237 12663.62 97.88 54464.12 88888.00 2016-08-24 22:31:35.500 237 12663.62 97.88 54464.10 88888.00 2016-08-24 22:31:35.625 237 12663.62 97.85 54464.10 88888.00 2016-08-24 22:31:35.750 237 12663.65 97.80 54464.07 88888.00 2016-08-24 22:31:35.875 237 12663.65 97.80 54464.10 88888.00 2016-08-24 22:31:36.000 237 12663.62 97.85 54464.10 88888.00 2016-08-24 22:31:36.125 237 12663.67 97.80 54464.10 88888.00 2016-08-24 22:31:36.250 237 12663.65 97.80 54464.12 88888.00 2016-08-24 22:31:36.375 237 12663.60 97.83 54464.10 88888.00 2016-08-24 22:31:36.500 237 12663.58 97.83 54464.07 88888.00 2016-08-24 22:31:36.625 237 12663.60 97.83 54464.07 88888.00 2016-08-24 22:31:36.750 237 12663.62 97.80 54464.07 88888.00 2016-08-24 22:31:36.875 237 12663.62 97.78 54464.07 88888.00 2016-08-24 22:31:37.000 237 12663.62 97.83 54464.07 88888.00 2016-08-24 22:31:37.125 237 12663.62 97.80 54464.10 88888.00 2016-08-24 22:31:37.250 237 12663.52 97.75 54464.07 88888.00 2016-08-24 22:31:37.375 237 12663.48 97.75 54464.07 88888.00 2016-08-24 22:31:37.500 237 12663.55 97.80 54464.10 88888.00 2016-08-24 22:31:37.625 237 12663.62 97.83 54464.07 88888.00 2016-08-24 22:31:37.750 237 12663.65 97.80 54464.07 88888.00 2016-08-24 22:31:37.875 237 12663.65 97.80 54464.07 88888.00 2016-08-24 22:31:38.000 237 12663.62 97.80 54464.07 88888.00 2016-08-24 22:31:38.125 237 12663.65 97.78 54464.05 88888.00 2016-08-24 22:31:38.250 237 12663.65 97.83 54464.10 88888.00 2016-08-24 22:31:38.375 237 12663.60 97.80 54464.07 88888.00 2016-08-24 22:31:38.500 237 12663.62 97.80 54464.05 88888.00 2016-08-24 22:31:38.625 237 12663.65 97.78 54464.05 88888.00 2016-08-24 22:31:38.750 237 12663.58 97.80 54464.05 88888.00 2016-08-24 22:31:38.875 237 12663.55 97.80 54464.05 88888.00 2016-08-24 22:31:39.000 237 12663.55 97.78 54464.03 88888.00 2016-08-24 22:31:39.125 237 12663.55 97.75 54464.03 88888.00 2016-08-24 22:31:39.250 237 12663.62 97.75 54464.07 88888.00 2016-08-24 22:31:39.375 237 12663.70 97.78 54464.05 88888.00 2016-08-24 22:31:39.500 237 12663.67 97.78 54464.03 88888.00 2016-08-24 22:31:39.625 237 12663.70 97.75 54464.03 88888.00 2016-08-24 22:31:39.750 237 12663.70 97.75 54464.00 88888.00 2016-08-24 22:31:39.875 237 12663.65 97.75 54464.03 88888.00 2016-08-24 22:31:40.000 237 12663.60 97.72 54464.03 88888.00 2016-08-24 22:31:40.125 237 12663.55 97.72 54464.03 88888.00 2016-08-24 22:31:40.250 237 12663.58 97.72 54464.05 88888.00 2016-08-24 22:31:40.375 237 12663.65 97.78 54464.05 88888.00 2016-08-24 22:31:40.500 237 12663.62 97.78 54464.03 88888.00 2016-08-24 22:31:40.625 237 12663.58 97.75 54464.03 88888.00 2016-08-24 22:31:40.750 237 12663.55 97.72 54464.03 88888.00 2016-08-24 22:31:40.875 237 12663.55 97.75 54464.03 88888.00 2016-08-24 22:31:41.000 237 12663.52 97.72 54464.00 88888.00 2016-08-24 22:31:41.125 237 12663.52 97.72 54464.03 88888.00 2016-08-24 22:31:41.250 237 12663.50 97.70 54464.03 88888.00 2016-08-24 22:31:41.375 237 12663.50 97.70 54464.00 88888.00 2016-08-24 22:31:41.500 237 12663.55 97.70 54463.97 88888.00 2016-08-24 22:31:41.625 237 12663.58 97.67 54464.00 88888.00 2016-08-24 22:31:41.750 237 12663.55 97.70 54464.00 88888.00 2016-08-24 22:31:41.875 237 12663.58 97.70 54464.00 88888.00 2016-08-24 22:31:42.000 237 12663.55 97.70 54464.00 88888.00 2016-08-24 22:31:42.125 237 12663.58 97.70 54464.03 88888.00 2016-08-24 22:31:42.250 237 12663.58 97.70 54464.00 88888.00 2016-08-24 22:31:42.375 237 12663.58 97.67 54464.00 88888.00 2016-08-24 22:31:42.500 237 12663.55 97.67 54463.97 88888.00 2016-08-24 22:31:42.625 237 12663.55 97.67 54463.97 88888.00 2016-08-24 22:31:42.750 237 12663.52 97.67 54464.00 88888.00 2016-08-24 22:31:42.875 237 12663.60 97.70 54463.97 88888.00 2016-08-24 22:31:43.000 237 12663.67 97.67 54463.95 88888.00 2016-08-24 22:31:43.125 237 12663.60 97.62 54463.97 88888.00 2016-08-24 22:31:43.250 237 12663.58 97.65 54463.97 88888.00 2016-08-24 22:31:43.375 237 12663.55 97.67 54463.97 88888.00 2016-08-24 22:31:43.500 237 12663.58 97.67 54463.97 88888.00 2016-08-24 22:31:43.625 237 12663.60 97.62 54463.97 88888.00 2016-08-24 22:31:43.750 237 12663.60 97.62 54464.00 88888.00 2016-08-24 22:31:43.875 237 12663.58 97.62 54463.97 88888.00 2016-08-24 22:31:44.000 237 12663.67 97.62 54463.95 88888.00 2016-08-24 22:31:44.125 237 12663.67 97.62 54463.97 88888.00 2016-08-24 22:31:44.250 237 12663.65 97.62 54463.97 88888.00 2016-08-24 22:31:44.375 237 12663.70 97.65 54464.00 88888.00 2016-08-24 22:31:44.500 237 12663.67 97.65 54463.97 88888.00 2016-08-24 22:31:44.625 237 12663.58 97.62 54463.97 88888.00 2016-08-24 22:31:44.750 237 12663.58 97.58 54463.97 88888.00 2016-08-24 22:31:44.875 237 12663.58 97.60 54463.95 88888.00 2016-08-24 22:31:45.000 237 12663.58 97.60 54463.93 88888.00 2016-08-24 22:31:45.125 237 12663.58 97.60 54463.93 88888.00 2016-08-24 22:31:45.250 237 12663.70 97.60 54463.95 88888.00 2016-08-24 22:31:45.375 237 12663.70 97.60 54463.95 88888.00 2016-08-24 22:31:45.500 237 12663.65 97.58 54463.95 88888.00 2016-08-24 22:31:45.625 237 12663.60 97.55 54463.93 88888.00 2016-08-24 22:31:45.750 237 12663.62 97.55 54463.93 88888.00 2016-08-24 22:31:45.875 237 12663.65 97.55 54463.90 88888.00 2016-08-24 22:31:46.000 237 12663.67 97.50 54463.93 88888.00 2016-08-24 22:31:46.125 237 12663.60 97.53 54463.93 88888.00 2016-08-24 22:31:46.250 237 12663.58 97.50 54463.95 88888.00 2016-08-24 22:31:46.375 237 12663.60 97.58 54463.95 88888.00 2016-08-24 22:31:46.500 237 12663.60 97.58 54463.93 88888.00 2016-08-24 22:31:46.625 237 12663.60 97.50 54463.90 88888.00 2016-08-24 22:31:46.750 237 12663.58 97.47 54463.93 88888.00 2016-08-24 22:31:46.875 237 12663.62 97.47 54463.93 88888.00 2016-08-24 22:31:47.000 237 12663.62 97.47 54463.93 88888.00 2016-08-24 22:31:47.125 237 12663.65 97.50 54463.93 88888.00 2016-08-24 22:31:47.250 237 12663.75 97.47 54463.93 88888.00 2016-08-24 22:31:47.375 237 12663.67 97.45 54463.93 88888.00 2016-08-24 22:31:47.500 237 12663.60 97.45 54463.93 88888.00 2016-08-24 22:31:47.625 237 12663.65 97.42 54463.90 88888.00 2016-08-24 22:31:47.750 237 12663.73 97.42 54463.93 88888.00 2016-08-24 22:31:47.875 237 12663.75 97.40 54463.93 88888.00 2016-08-24 22:31:48.000 237 12663.75 97.42 54463.88 88888.00 2016-08-24 22:31:48.125 237 12663.75 97.45 54463.93 88888.00 2016-08-24 22:31:48.250 237 12663.73 97.40 54463.93 88888.00 2016-08-24 22:31:48.375 237 12663.70 97.40 54463.93 88888.00 2016-08-24 22:31:48.500 237 12663.62 97.42 54463.88 88888.00 2016-08-24 22:31:48.625 237 12663.60 97.40 54463.85 88888.00 2016-08-24 22:31:48.750 237 12663.65 97.40 54463.85 88888.00 2016-08-24 22:31:48.875 237 12663.67 97.40 54463.90 88888.00 2016-08-24 22:31:49.000 237 12663.67 97.35 54463.88 88888.00 2016-08-24 22:31:49.125 237 12663.70 97.33 54463.90 88888.00 2016-08-24 22:31:49.250 237 12663.65 97.30 54463.90 88888.00 2016-08-24 22:31:49.375 237 12663.62 97.30 54463.88 88888.00 2016-08-24 22:31:49.500 237 12663.60 97.33 54463.88 88888.00 2016-08-24 22:31:49.625 237 12663.67 97.33 54463.88 88888.00 2016-08-24 22:31:49.750 237 12663.70 97.30 54463.88 88888.00 2016-08-24 22:31:49.875 237 12663.67 97.28 54463.88 88888.00 2016-08-24 22:31:50.000 237 12663.62 97.28 54463.88 88888.00 2016-08-24 22:31:50.125 237 12663.70 97.28 54463.85 88888.00 2016-08-24 22:31:50.250 237 12663.67 97.25 54463.88 88888.00 2016-08-24 22:31:50.375 237 12663.67 97.25 54463.88 88888.00 2016-08-24 22:31:50.500 237 12663.75 97.22 54463.88 88888.00 2016-08-24 22:31:50.625 237 12663.70 97.20 54463.90 88888.00 2016-08-24 22:31:50.750 237 12663.67 97.20 54463.93 88888.00 2016-08-24 22:31:50.875 237 12663.67 97.20 54463.90 88888.00 2016-08-24 22:31:51.000 237 12663.67 97.17 54463.88 88888.00 2016-08-24 22:31:51.125 237 12663.70 97.20 54463.88 88888.00 2016-08-24 22:31:51.250 237 12663.65 97.17 54463.90 88888.00 2016-08-24 22:31:51.375 237 12663.67 97.20 54463.88 88888.00 2016-08-24 22:31:51.500 237 12663.67 97.17 54463.85 88888.00 2016-08-24 22:31:51.625 237 12663.67 97.20 54463.88 88888.00 2016-08-24 22:31:51.750 237 12663.62 97.22 54463.88 88888.00 2016-08-24 22:31:51.875 237 12663.58 97.17 54463.85 88888.00 2016-08-24 22:31:52.000 237 12663.58 97.15 54463.85 88888.00 2016-08-24 22:31:52.125 237 12663.65 97.15 54463.88 88888.00 2016-08-24 22:31:52.250 237 12663.65 97.15 54463.90 88888.00 2016-08-24 22:31:52.375 237 12663.58 97.12 54463.90 88888.00 2016-08-24 22:31:52.500 237 12663.58 97.12 54463.88 88888.00 2016-08-24 22:31:52.625 237 12663.67 97.12 54463.88 88888.00 2016-08-24 22:31:52.750 237 12663.70 97.15 54463.88 88888.00 2016-08-24 22:31:52.875 237 12663.67 97.12 54463.90 88888.00 2016-08-24 22:31:53.000 237 12663.73 97.08 54463.88 88888.00 2016-08-24 22:31:53.125 237 12663.75 97.05 54463.88 88888.00 2016-08-24 22:31:53.250 237 12663.73 97.03 54463.85 88888.00 2016-08-24 22:31:53.375 237 12663.73 97.03 54463.85 88888.00 2016-08-24 22:31:53.500 237 12663.73 97.03 54463.82 88888.00 2016-08-24 22:31:53.625 237 12663.77 97.05 54463.85 88888.00 2016-08-24 22:31:53.750 237 12663.73 97.08 54463.85 88888.00 2016-08-24 22:31:53.875 237 12663.67 97.08 54463.82 88888.00 2016-08-24 22:31:54.000 237 12663.65 97.08 54463.82 88888.00 2016-08-24 22:31:54.125 237 12663.70 97.05 54463.85 88888.00 2016-08-24 22:31:54.250 237 12663.67 97.03 54463.85 88888.00 2016-08-24 22:31:54.375 237 12663.62 97.00 54463.85 88888.00 2016-08-24 22:31:54.500 237 12663.65 97.03 54463.85 88888.00 2016-08-24 22:31:54.625 237 12663.67 97.00 54463.88 88888.00 2016-08-24 22:31:54.750 237 12663.67 97.03 54463.85 88888.00 2016-08-24 22:31:54.875 237 12663.65 97.03 54463.80 88888.00 2016-08-24 22:31:55.000 237 12663.65 97.03 54463.80 88888.00 2016-08-24 22:31:55.125 237 12663.65 97.03 54463.80 88888.00 2016-08-24 22:31:55.250 237 12663.62 97.03 54463.85 88888.00 2016-08-24 22:31:55.375 237 12663.62 97.03 54463.82 88888.00 2016-08-24 22:31:55.500 237 12663.60 97.05 54463.85 88888.00 2016-08-24 22:31:55.625 237 12663.62 97.05 54463.82 88888.00 2016-08-24 22:31:55.750 237 12663.60 97.00 54463.80 88888.00 2016-08-24 22:31:55.875 237 12663.62 96.97 54463.80 88888.00 2016-08-24 22:31:56.000 237 12663.70 97.03 54463.78 88888.00 2016-08-24 22:31:56.125 237 12663.67 97.03 54463.78 88888.00 2016-08-24 22:31:56.250 237 12663.62 97.00 54463.75 88888.00 2016-08-24 22:31:56.375 237 12663.65 97.00 54463.72 88888.00 2016-08-24 22:31:56.500 237 12663.62 97.00 54463.78 88888.00 2016-08-24 22:31:56.625 237 12663.65 97.03 54463.78 88888.00 2016-08-24 22:31:56.750 237 12663.67 97.03 54463.75 88888.00 2016-08-24 22:31:56.875 237 12663.65 97.00 54463.75 88888.00 2016-08-24 22:31:57.000 237 12663.62 97.00 54463.75 88888.00 2016-08-24 22:31:57.125 237 12663.67 97.00 54463.75 88888.00 2016-08-24 22:31:57.250 237 12663.62 97.00 54463.75 88888.00 2016-08-24 22:31:57.375 237 12663.58 96.97 54463.72 88888.00 2016-08-24 22:31:57.500 237 12663.50 96.97 54463.75 88888.00 2016-08-24 22:31:57.625 237 12663.50 96.97 54463.75 88888.00 2016-08-24 22:31:57.750 237 12663.48 97.00 54463.75 88888.00 2016-08-24 22:31:57.875 237 12663.45 97.00 54463.75 88888.00 2016-08-24 22:31:58.000 237 12663.48 96.97 54463.75 88888.00 2016-08-24 22:31:58.125 237 12663.55 96.97 54463.78 88888.00 2016-08-24 22:31:58.250 237 12663.58 96.97 54463.78 88888.00 2016-08-24 22:31:58.375 237 12663.50 96.95 54463.75 88888.00 2016-08-24 22:31:58.500 237 12663.45 96.97 54463.72 88888.00 2016-08-24 22:31:58.625 237 12663.55 97.00 54463.72 88888.00 2016-08-24 22:31:58.750 237 12663.58 96.97 54463.75 88888.00 2016-08-24 22:31:58.875 237 12663.55 96.97 54463.72 88888.00 2016-08-24 22:31:59.000 237 12663.55 96.97 54463.72 88888.00 2016-08-24 22:31:59.125 237 12663.55 96.97 54463.75 88888.00 2016-08-24 22:31:59.250 237 12663.45 96.97 54463.75 88888.00 2016-08-24 22:31:59.375 237 12663.45 96.95 54463.72 88888.00 2016-08-24 22:31:59.500 237 12663.50 96.97 54463.75 88888.00 2016-08-24 22:31:59.625 237 12663.52 96.95 54463.72 88888.00 2016-08-24 22:31:59.750 237 12663.52 96.97 54463.72 88888.00 2016-08-24 22:31:59.875 237 12663.48 96.97 54463.72 88888.00 2016-08-24 22:32:00.000 237 12663.52 96.95 54463.72 88888.00 2016-08-24 22:32:00.125 237 12663.50 96.95 54463.72 88888.00 2016-08-24 22:32:00.250 237 12663.48 96.92 54463.75 88888.00 2016-08-24 22:32:00.375 237 12663.45 96.97 54463.72 88888.00 2016-08-24 22:32:00.500 237 12663.45 97.00 54463.72 88888.00 2016-08-24 22:32:00.625 237 12663.50 96.95 54463.70 88888.00 2016-08-24 22:32:00.750 237 12663.58 96.95 54463.68 88888.00 2016-08-24 22:32:00.875 237 12663.55 96.95 54463.70 88888.00 2016-08-24 22:32:01.000 237 12663.55 96.95 54463.72 88888.00 2016-08-24 22:32:01.125 237 12663.60 96.95 54463.72 88888.00 2016-08-24 22:32:01.250 237 12663.60 96.97 54463.72 88888.00 2016-08-24 22:32:01.375 237 12663.55 96.95 54463.72 88888.00 2016-08-24 22:32:01.500 237 12663.48 96.97 54463.72 88888.00 2016-08-24 22:32:01.625 237 12663.42 96.92 54463.72 88888.00 2016-08-24 22:32:01.750 237 12663.50 96.92 54463.70 88888.00 2016-08-24 22:32:01.875 237 12663.55 96.92 54463.70 88888.00 2016-08-24 22:32:02.000 237 12663.60 96.92 54463.70 88888.00 2016-08-24 22:32:02.125 237 12663.58 96.92 54463.70 88888.00 2016-08-24 22:32:02.250 237 12663.42 96.92 54463.72 88888.00 2016-08-24 22:32:02.375 237 12663.42 96.95 54463.72 88888.00 2016-08-24 22:32:02.500 237 12663.45 96.92 54463.72 88888.00 2016-08-24 22:32:02.625 237 12663.50 96.90 54463.72 88888.00 2016-08-24 22:32:02.750 237 12663.50 96.95 54463.70 88888.00 2016-08-24 22:32:02.875 237 12663.48 96.92 54463.72 88888.00 2016-08-24 22:32:03.000 237 12663.52 96.92 54463.75 88888.00 2016-08-24 22:32:03.125 237 12663.52 96.90 54463.75 88888.00 2016-08-24 22:32:03.250 237 12663.50 96.88 54463.70 88888.00 2016-08-24 22:32:03.375 237 12663.50 96.90 54463.72 88888.00 2016-08-24 22:32:03.500 237 12663.45 96.90 54463.72 88888.00 2016-08-24 22:32:03.625 237 12663.50 96.90 54463.70 88888.00 2016-08-24 22:32:03.750 237 12663.50 96.90 54463.70 88888.00 2016-08-24 22:32:03.875 237 12663.45 96.90 54463.70 88888.00 2016-08-24 22:32:04.000 237 12663.40 96.88 54463.70 88888.00 2016-08-24 22:32:04.125 237 12663.42 96.88 54463.70 88888.00 2016-08-24 22:32:04.250 237 12663.45 96.88 54463.68 88888.00 2016-08-24 22:32:04.375 237 12663.45 96.85 54463.65 88888.00 2016-08-24 22:32:04.500 237 12663.42 96.88 54463.68 88888.00 2016-08-24 22:32:04.625 237 12663.42 96.85 54463.70 88888.00 2016-08-24 22:32:04.750 237 12663.40 96.85 54463.68 88888.00 2016-08-24 22:32:04.875 237 12663.45 96.88 54463.70 88888.00 2016-08-24 22:32:05.000 237 12663.48 96.88 54463.68 88888.00 2016-08-24 22:32:05.125 237 12663.50 96.90 54463.68 88888.00 2016-08-24 22:32:05.250 237 12663.50 96.88 54463.70 88888.00 2016-08-24 22:32:05.375 237 12663.52 96.90 54463.68 88888.00 2016-08-24 22:32:05.500 237 12663.52 96.88 54463.68 88888.00 2016-08-24 22:32:05.625 237 12663.45 96.85 54463.65 88888.00 2016-08-24 22:32:05.750 237 12663.42 96.88 54463.65 88888.00 2016-08-24 22:32:05.875 237 12663.40 96.88 54463.68 88888.00 2016-08-24 22:32:06.000 237 12663.40 96.85 54463.65 88888.00 2016-08-24 22:32:06.125 237 12663.38 96.85 54463.68 88888.00 2016-08-24 22:32:06.250 237 12663.42 96.85 54463.68 88888.00 2016-08-24 22:32:06.375 237 12663.45 96.88 54463.65 88888.00 2016-08-24 22:32:06.500 237 12663.48 96.85 54463.68 88888.00 2016-08-24 22:32:06.625 237 12663.50 96.83 54463.65 88888.00 2016-08-24 22:32:06.750 237 12663.52 96.88 54463.68 88888.00 2016-08-24 22:32:06.875 237 12663.50 96.88 54463.68 88888.00 2016-08-24 22:32:07.000 237 12663.40 96.85 54463.68 88888.00 2016-08-24 22:32:07.125 237 12663.42 96.88 54463.65 88888.00 2016-08-24 22:32:07.250 237 12663.45 96.88 54463.68 88888.00 2016-08-24 22:32:07.375 237 12663.45 96.85 54463.68 88888.00 2016-08-24 22:32:07.500 237 12663.48 96.88 54463.65 88888.00 2016-08-24 22:32:07.625 237 12663.50 96.90 54463.68 88888.00 2016-08-24 22:32:07.750 237 12663.48 96.90 54463.68 88888.00 2016-08-24 22:32:07.875 237 12663.48 96.88 54463.68 88888.00 2016-08-24 22:32:08.000 237 12663.48 96.88 54463.62 88888.00 2016-08-24 22:32:08.125 237 12663.50 96.85 54463.65 88888.00 2016-08-24 22:32:08.250 237 12663.50 96.90 54463.65 88888.00 2016-08-24 22:32:08.375 237 12663.62 96.90 54463.65 88888.00 2016-08-24 22:32:08.500 237 12663.62 96.90 54463.62 88888.00 2016-08-24 22:32:08.625 237 12663.58 96.88 54463.65 88888.00 2016-08-24 22:32:08.750 237 12663.48 96.88 54463.65 88888.00 2016-08-24 22:32:08.875 237 12663.50 96.90 54463.68 88888.00 2016-08-24 22:32:09.000 237 12663.52 96.88 54463.65 88888.00 2016-08-24 22:32:09.125 237 12663.50 96.88 54463.65 88888.00 2016-08-24 22:32:09.250 237 12663.48 96.88 54463.65 88888.00 2016-08-24 22:32:09.375 237 12663.45 96.90 54463.65 88888.00 2016-08-24 22:32:09.500 237 12663.48 96.90 54463.65 88888.00 2016-08-24 22:32:09.625 237 12663.52 96.90 54463.68 88888.00 2016-08-24 22:32:09.750 237 12663.55 96.90 54463.68 88888.00 2016-08-24 22:32:09.875 237 12663.60 96.90 54463.65 88888.00 2016-08-24 22:32:10.000 237 12663.65 96.90 54463.62 88888.00 2016-08-24 22:32:10.125 237 12663.65 96.90 54463.65 88888.00 2016-08-24 22:32:10.250 237 12663.60 96.90 54463.68 88888.00 2016-08-24 22:32:10.375 237 12663.58 96.92 54463.65 88888.00 2016-08-24 22:32:10.500 237 12663.58 96.90 54463.60 88888.00 2016-08-24 22:32:10.625 237 12663.52 96.90 54463.60 88888.00 2016-08-24 22:32:10.750 237 12663.50 96.90 54463.60 88888.00 2016-08-24 22:32:10.875 237 12663.52 96.92 54463.60 88888.00 2016-08-24 22:32:11.000 237 12663.60 96.88 54463.57 88888.00 2016-08-24 22:32:11.125 237 12663.60 96.90 54463.60 88888.00 2016-08-24 22:32:11.250 237 12663.52 96.92 54463.62 88888.00 2016-08-24 22:32:11.375 237 12663.48 96.92 54463.62 88888.00 2016-08-24 22:32:11.500 237 12663.52 96.92 54463.60 88888.00 2016-08-24 22:32:11.625 237 12663.58 96.90 54463.60 88888.00 2016-08-24 22:32:11.750 237 12663.60 96.88 54463.57 88888.00 2016-08-24 22:32:11.875 237 12663.60 96.90 54463.57 88888.00 2016-08-24 22:32:12.000 237 12663.58 96.92 54463.55 88888.00 2016-08-24 22:32:12.125 237 12663.55 96.90 54463.55 88888.00 2016-08-24 22:32:12.250 237 12663.50 96.88 54463.60 88888.00 2016-08-24 22:32:12.375 237 12663.55 96.88 54463.60 88888.00 2016-08-24 22:32:12.500 237 12663.58 96.88 54463.55 88888.00 2016-08-24 22:32:12.625 237 12663.60 96.90 54463.57 88888.00 2016-08-24 22:32:12.750 237 12663.60 96.90 54463.55 88888.00 2016-08-24 22:32:12.875 237 12663.60 96.90 54463.53 88888.00 2016-08-24 22:32:13.000 237 12663.62 96.90 54463.53 88888.00 2016-08-24 22:32:13.125 237 12663.60 96.90 54463.55 88888.00 2016-08-24 22:32:13.250 237 12663.58 96.90 54463.60 88888.00 2016-08-24 22:32:13.375 237 12663.55 96.97 54463.57 88888.00 2016-08-24 22:32:13.500 237 12663.58 96.97 54463.55 88888.00 2016-08-24 22:32:13.625 237 12663.67 96.95 54463.53 88888.00 2016-08-24 22:32:13.750 237 12663.60 96.90 54463.50 88888.00 2016-08-24 22:32:13.875 237 12663.55 96.88 54463.50 88888.00 2016-08-24 22:32:14.000 237 12663.58 96.92 54463.50 88888.00 2016-08-24 22:32:14.125 237 12663.65 96.95 54463.53 88888.00 2016-08-24 22:32:14.250 237 12663.62 96.90 54463.53 88888.00 2016-08-24 22:32:14.375 237 12663.65 96.95 54463.50 88888.00 2016-08-24 22:32:14.500 237 12663.62 96.92 54463.45 88888.00 2016-08-24 22:32:14.625 237 12663.62 96.92 54463.47 88888.00 2016-08-24 22:32:14.750 237 12663.62 96.95 54463.47 88888.00 2016-08-24 22:32:14.875 237 12663.60 96.90 54463.45 88888.00 2016-08-24 22:32:15.000 237 12663.58 96.90 54463.47 88888.00 2016-08-24 22:32:15.125 237 12663.58 96.92 54463.45 88888.00 2016-08-24 22:32:15.250 237 12663.55 96.95 54463.53 88888.00 2016-08-24 22:32:15.375 237 12663.65 96.97 54463.50 88888.00 2016-08-24 22:32:15.500 237 12663.75 96.95 54463.50 88888.00 2016-08-24 22:32:15.625 237 12663.77 96.95 54463.47 88888.00 2016-08-24 22:32:15.750 237 12663.73 96.97 54463.50 88888.00 2016-08-24 22:32:15.875 237 12663.75 96.97 54463.50 88888.00 2016-08-24 22:32:16.000 237 12663.77 96.95 54463.50 88888.00 2016-08-24 22:32:16.125 237 12663.73 96.92 54463.50 88888.00 2016-08-24 22:32:16.250 237 12663.65 96.92 54463.50 88888.00 2016-08-24 22:32:16.375 237 12663.67 96.97 54463.50 88888.00 2016-08-24 22:32:16.500 237 12663.65 96.95 54463.50 88888.00 2016-08-24 22:32:16.625 237 12663.67 96.95 54463.47 88888.00 2016-08-24 22:32:16.750 237 12663.67 96.95 54463.50 88888.00 2016-08-24 22:32:16.875 237 12663.65 96.95 54463.47 88888.00 2016-08-24 22:32:17.000 237 12663.67 96.97 54463.45 88888.00 2016-08-24 22:32:17.125 237 12663.70 96.95 54463.45 88888.00 2016-08-24 22:32:17.250 237 12663.70 96.92 54463.45 88888.00 2016-08-24 22:32:17.375 237 12663.75 96.95 54463.47 88888.00 2016-08-24 22:32:17.500 237 12663.70 96.92 54463.45 88888.00 2016-08-24 22:32:17.625 237 12663.62 96.92 54463.40 88888.00 2016-08-24 22:32:17.750 237 12663.62 96.92 54463.45 88888.00 2016-08-24 22:32:17.875 237 12663.73 96.92 54463.43 88888.00 2016-08-24 22:32:18.000 237 12663.70 96.92 54463.47 88888.00 2016-08-24 22:32:18.125 237 12663.65 96.90 54463.50 88888.00 2016-08-24 22:32:18.250 237 12663.62 96.85 54463.50 88888.00 2016-08-24 22:32:18.375 237 12663.73 96.88 54463.50 88888.00 2016-08-24 22:32:18.500 237 12663.73 96.88 54463.47 88888.00 2016-08-24 22:32:18.625 237 12663.67 96.88 54463.45 88888.00 2016-08-24 22:32:18.750 237 12663.70 96.88 54463.47 88888.00 2016-08-24 22:32:18.875 237 12663.77 96.88 54463.45 88888.00 2016-08-24 22:32:19.000 237 12663.75 96.90 54463.45 88888.00 2016-08-24 22:32:19.125 237 12663.70 96.90 54463.45 88888.00 2016-08-24 22:32:19.250 237 12663.67 96.90 54463.45 88888.00 2016-08-24 22:32:19.375 237 12663.77 96.90 54463.45 88888.00 2016-08-24 22:32:19.500 237 12663.77 96.88 54463.40 88888.00 2016-08-24 22:32:19.625 237 12663.73 96.88 54463.40 88888.00 2016-08-24 22:32:19.750 237 12663.67 96.90 54463.45 88888.00 2016-08-24 22:32:19.875 237 12663.62 96.85 54463.43 88888.00 2016-08-24 22:32:20.000 237 12663.62 96.88 54463.43 88888.00 2016-08-24 22:32:20.125 237 12663.60 96.92 54463.47 88888.00 2016-08-24 22:32:20.250 237 12663.58 96.88 54463.47 88888.00 2016-08-24 22:32:20.375 237 12663.58 96.85 54463.45 88888.00 2016-08-24 22:32:20.500 237 12663.60 96.88 54463.40 88888.00 2016-08-24 22:32:20.625 237 12663.60 96.85 54463.43 88888.00 2016-08-24 22:32:20.750 237 12663.60 96.88 54463.45 88888.00 2016-08-24 22:32:20.875 237 12663.60 96.90 54463.45 88888.00 2016-08-24 22:32:21.000 237 12663.62 96.88 54463.40 88888.00 2016-08-24 22:32:21.125 237 12663.60 96.88 54463.40 88888.00 2016-08-24 22:32:21.250 237 12663.58 96.85 54463.45 88888.00 2016-08-24 22:32:21.375 237 12663.58 96.85 54463.47 88888.00 2016-08-24 22:32:21.500 237 12663.60 96.85 54463.47 88888.00 2016-08-24 22:32:21.625 237 12663.62 96.83 54463.45 88888.00 2016-08-24 22:32:21.750 237 12663.60 96.85 54463.47 88888.00 2016-08-24 22:32:21.875 237 12663.62 96.85 54463.45 88888.00 2016-08-24 22:32:22.000 237 12663.58 96.85 54463.45 88888.00 2016-08-24 22:32:22.125 237 12663.55 96.85 54463.40 88888.00 2016-08-24 22:32:22.250 237 12663.62 96.85 54463.47 88888.00 2016-08-24 22:32:22.375 237 12663.70 96.88 54463.45 88888.00 2016-08-24 22:32:22.500 237 12663.70 96.83 54463.45 88888.00 2016-08-24 22:32:22.625 237 12663.62 96.83 54463.43 88888.00 2016-08-24 22:32:22.750 237 12663.55 96.80 54463.43 88888.00 2016-08-24 22:32:22.875 237 12663.60 96.80 54463.40 88888.00 2016-08-24 22:32:23.000 237 12663.58 96.80 54463.40 88888.00 2016-08-24 22:32:23.125 237 12663.55 96.78 54463.45 88888.00 2016-08-24 22:32:23.250 237 12663.55 96.75 54463.45 88888.00 2016-08-24 22:32:23.375 237 12663.58 96.78 54463.43 88888.00 2016-08-24 22:32:23.500 237 12663.60 96.78 54463.43 88888.00 2016-08-24 22:32:23.625 237 12663.55 96.78 54463.45 88888.00 2016-08-24 22:32:23.750 237 12663.50 96.80 54463.43 88888.00 2016-08-24 22:32:23.875 237 12663.52 96.78 54463.43 88888.00 2016-08-24 22:32:24.000 237 12663.48 96.78 54463.43 88888.00 2016-08-24 22:32:24.125 237 12663.48 96.80 54463.43 88888.00 2016-08-24 22:32:24.250 237 12663.45 96.75 54463.43 88888.00 2016-08-24 22:32:24.375 237 12663.45 96.75 54463.43 88888.00 2016-08-24 22:32:24.500 237 12663.42 96.72 54463.45 88888.00 2016-08-24 22:32:24.625 237 12663.48 96.75 54463.45 88888.00 2016-08-24 22:32:24.750 237 12663.42 96.78 54463.43 88888.00 2016-08-24 22:32:24.875 237 12663.35 96.78 54463.47 88888.00 2016-08-24 22:32:25.000 237 12663.35 96.75 54463.45 88888.00 2016-08-24 22:32:25.125 237 12663.40 96.72 54463.45 88888.00 2016-08-24 22:32:25.250 237 12663.40 96.70 54463.43 88888.00 2016-08-24 22:32:25.375 237 12663.42 96.72 54463.43 88888.00 2016-08-24 22:32:25.500 237 12663.40 96.72 54463.47 88888.00 2016-08-24 22:32:25.625 237 12663.45 96.75 54463.47 88888.00 2016-08-24 22:32:25.750 237 12663.45 96.72 54463.47 88888.00 2016-08-24 22:32:25.875 237 12663.38 96.75 54463.45 88888.00 2016-08-24 22:32:26.000 237 12663.35 96.78 54463.45 88888.00 2016-08-24 22:32:26.125 237 12663.38 96.75 54463.47 88888.00 2016-08-24 22:32:26.250 237 12663.33 96.70 54463.47 88888.00 2016-08-24 22:32:26.375 237 12663.33 96.72 54463.50 88888.00 2016-08-24 22:32:26.500 237 12663.33 96.72 54463.47 88888.00 2016-08-24 22:32:26.625 237 12663.33 96.70 54463.45 88888.00 2016-08-24 22:32:26.750 237 12663.35 96.72 54463.43 88888.00 2016-08-24 22:32:26.875 237 12663.33 96.72 54463.45 88888.00 2016-08-24 22:32:27.000 237 12663.30 96.75 54463.45 88888.00 2016-08-24 22:32:27.125 237 12663.25 96.72 54463.45 88888.00 2016-08-24 22:32:27.250 237 12663.15 96.72 54463.45 88888.00 2016-08-24 22:32:27.375 237 12663.17 96.72 54463.45 88888.00 2016-08-24 22:32:27.500 237 12663.25 96.75 54463.47 88888.00 2016-08-24 22:32:27.625 237 12663.27 96.78 54463.47 88888.00 2016-08-24 22:32:27.750 237 12663.20 96.75 54463.43 88888.00 2016-08-24 22:32:27.875 237 12663.12 96.75 54463.43 88888.00 2016-08-24 22:32:28.000 237 12663.12 96.75 54463.43 88888.00 2016-08-24 22:32:28.125 237 12663.15 96.75 54463.43 88888.00 2016-08-24 22:32:28.250 237 12663.15 96.75 54463.45 88888.00 2016-08-24 22:32:28.375 237 12663.17 96.75 54463.45 88888.00 2016-08-24 22:32:28.500 237 12663.23 96.72 54463.47 88888.00 2016-08-24 22:32:28.625 237 12663.27 96.72 54463.45 88888.00 2016-08-24 22:32:28.750 237 12663.23 96.72 54463.43 88888.00 2016-08-24 22:32:28.875 237 12663.17 96.72 54463.43 88888.00 2016-08-24 22:32:29.000 237 12663.17 96.70 54463.43 88888.00 2016-08-24 22:32:29.125 237 12663.15 96.67 54463.43 88888.00 2016-08-24 22:32:29.250 237 12663.17 96.70 54463.45 88888.00 2016-08-24 22:32:29.375 237 12663.23 96.72 54463.45 88888.00 2016-08-24 22:32:29.500 237 12663.12 96.75 54463.47 88888.00 2016-08-24 22:32:29.625 237 12663.08 96.75 54463.45 88888.00 2016-08-24 22:32:29.750 237 12663.12 96.75 54463.43 88888.00 2016-08-24 22:32:29.875 237 12663.17 96.75 54463.43 88888.00 2016-08-24 22:32:30.000 237 12663.17 96.72 54463.43 88888.00 2016-08-24 22:32:30.125 237 12663.17 96.72 54463.45 88888.00 2016-08-24 22:32:30.250 237 12663.12 96.70 54463.45 88888.00 2016-08-24 22:32:30.375 237 12663.10 96.72 54463.45 88888.00 2016-08-24 22:32:30.500 237 12663.10 96.72 54463.47 88888.00 2016-08-24 22:32:30.625 237 12663.12 96.75 54463.50 88888.00 2016-08-24 22:32:30.750 237 12663.15 96.72 54463.47 88888.00 2016-08-24 22:32:30.875 237 12663.12 96.70 54463.45 88888.00 2016-08-24 22:32:31.000 237 12663.15 96.72 54463.47 88888.00 2016-08-24 22:32:31.125 237 12663.15 96.70 54463.47 88888.00 2016-08-24 22:32:31.250 237 12663.08 96.67 54463.47 88888.00 2016-08-24 22:32:31.375 237 12663.08 96.72 54463.50 88888.00 2016-08-24 22:32:31.500 237 12663.08 96.70 54463.47 88888.00 2016-08-24 22:32:31.625 237 12663.00 96.70 54463.43 88888.00 2016-08-24 22:32:31.750 237 12662.95 96.70 54463.45 88888.00 2016-08-24 22:32:31.875 237 12662.98 96.67 54463.43 88888.00 2016-08-24 22:32:32.000 237 12663.00 96.65 54463.45 88888.00 2016-08-24 22:32:32.125 237 12663.02 96.67 54463.45 88888.00 2016-08-24 22:32:32.250 237 12662.98 96.67 54463.50 88888.00 2016-08-24 22:32:32.375 237 12662.98 96.67 54463.45 88888.00 2016-08-24 22:32:32.500 237 12662.98 96.65 54463.47 88888.00 2016-08-24 22:32:32.625 237 12662.90 96.65 54463.47 88888.00 2016-08-24 22:32:32.750 237 12662.83 96.62 54463.47 88888.00 2016-08-24 22:32:32.875 237 12662.88 96.65 54463.50 88888.00 2016-08-24 22:32:33.000 237 12662.90 96.65 54463.50 88888.00 2016-08-24 22:32:33.125 237 12662.90 96.65 54463.53 88888.00 2016-08-24 22:32:33.250 237 12662.92 96.65 54463.47 88888.00 2016-08-24 22:32:33.375 237 12662.95 96.62 54463.43 88888.00 2016-08-24 22:32:33.500 237 12663.00 96.65 54463.45 88888.00 2016-08-24 22:32:33.625 237 12662.98 96.65 54463.47 88888.00 2016-08-24 22:32:33.750 237 12662.92 96.60 54463.45 88888.00 2016-08-24 22:32:33.875 237 12662.90 96.60 54463.45 88888.00 2016-08-24 22:32:34.000 237 12662.90 96.58 54463.45 88888.00 2016-08-24 22:32:34.125 237 12662.95 96.58 54463.47 88888.00 2016-08-24 22:32:34.250 237 12662.85 96.58 54463.50 88888.00 2016-08-24 22:32:34.375 237 12662.88 96.58 54463.50 88888.00 2016-08-24 22:32:34.500 237 12662.90 96.60 54463.45 88888.00 2016-08-24 22:32:34.625 237 12662.90 96.62 54463.43 88888.00 2016-08-24 22:32:34.750 237 12662.88 96.58 54463.45 88888.00 2016-08-24 22:32:34.875 237 12662.83 96.58 54463.43 88888.00 2016-08-24 22:32:35.000 237 12662.80 96.55 54463.45 88888.00 2016-08-24 22:32:35.125 237 12662.83 96.58 54463.47 88888.00 2016-08-24 22:32:35.250 237 12662.80 96.58 54463.47 88888.00 2016-08-24 22:32:35.375 237 12662.80 96.55 54463.45 88888.00 2016-08-24 22:32:35.500 237 12662.88 96.58 54463.43 88888.00 2016-08-24 22:32:35.625 237 12662.92 96.58 54463.43 88888.00 2016-08-24 22:32:35.750 237 12662.85 96.58 54463.43 88888.00 2016-08-24 22:32:35.875 237 12662.85 96.55 54463.43 88888.00 2016-08-24 22:32:36.000 237 12662.90 96.55 54463.43 88888.00 2016-08-24 22:32:36.125 237 12662.90 96.53 54463.43 88888.00 2016-08-24 22:32:36.250 237 12662.83 96.53 54463.43 88888.00 2016-08-24 22:32:36.375 237 12662.77 96.53 54463.40 88888.00 2016-08-24 22:32:36.500 237 12662.77 96.53 54463.45 88888.00 2016-08-24 22:32:36.625 237 12662.83 96.53 54463.43 88888.00 2016-08-24 22:32:36.750 237 12662.83 96.53 54463.43 88888.00 2016-08-24 22:32:36.875 237 12662.83 96.50 54463.43 88888.00 2016-08-24 22:32:37.000 237 12662.80 96.50 54463.40 88888.00 2016-08-24 22:32:37.125 237 12662.77 96.53 54463.43 88888.00 2016-08-24 22:32:37.250 237 12662.73 96.47 54463.45 88888.00 2016-08-24 22:32:37.375 237 12662.75 96.47 54463.45 88888.00 2016-08-24 22:32:37.500 237 12662.75 96.50 54463.43 88888.00 2016-08-24 22:32:37.625 237 12662.83 96.47 54463.43 88888.00 2016-08-24 22:32:37.750 237 12662.85 96.45 54463.40 88888.00 2016-08-24 22:32:37.875 237 12662.85 96.45 54463.43 88888.00 2016-08-24 22:32:38.000 237 12662.85 96.42 54463.40 88888.00 2016-08-24 22:32:38.125 237 12662.83 96.42 54463.43 88888.00 2016-08-24 22:32:38.250 237 12662.73 96.40 54463.43 88888.00 2016-08-24 22:32:38.375 237 12662.67 96.42 54463.45 88888.00 2016-08-24 22:32:38.500 237 12662.70 96.42 54463.40 88888.00 2016-08-24 22:32:38.625 237 12662.75 96.45 54463.43 88888.00 2016-08-24 22:32:38.750 237 12662.75 96.45 54463.38 88888.00 2016-08-24 22:32:38.875 237 12662.75 96.47 54463.43 88888.00 2016-08-24 22:32:39.000 237 12662.73 96.47 54463.40 88888.00 2016-08-24 22:32:39.125 237 12662.75 96.45 54463.40 88888.00 2016-08-24 22:32:39.250 237 12662.80 96.45 54463.40 88888.00 2016-08-24 22:32:39.375 237 12662.85 96.45 54463.43 88888.00 2016-08-24 22:32:39.500 237 12662.77 96.47 54463.47 88888.00 2016-08-24 22:32:39.625 237 12662.75 96.45 54463.47 88888.00 2016-08-24 22:32:39.750 237 12662.73 96.42 54463.43 88888.00 2016-08-24 22:32:39.875 237 12662.73 96.42 54463.40 88888.00 2016-08-24 22:32:40.000 237 12662.75 96.42 54463.38 88888.00 2016-08-24 22:32:40.125 237 12662.70 96.40 54463.40 88888.00 2016-08-24 22:32:40.250 237 12662.70 96.38 54463.38 88888.00 2016-08-24 22:32:40.375 237 12662.70 96.38 54463.38 88888.00 2016-08-24 22:32:40.500 237 12662.70 96.38 54463.43 88888.00 2016-08-24 22:32:40.625 237 12662.70 96.40 54463.43 88888.00 2016-08-24 22:32:40.750 237 12662.65 96.40 54463.43 88888.00 2016-08-24 22:32:40.875 237 12662.67 96.38 54463.43 88888.00 2016-08-24 22:32:41.000 237 12662.70 96.38 54463.43 88888.00 2016-08-24 22:32:41.125 237 12662.65 96.35 54463.43 88888.00 2016-08-24 22:32:41.250 237 12662.62 96.38 54463.43 88888.00 2016-08-24 22:32:41.375 237 12662.73 96.38 54463.40 88888.00 2016-08-24 22:32:41.500 237 12662.73 96.35 54463.40 88888.00 2016-08-24 22:32:41.625 237 12662.65 96.35 54463.40 88888.00 2016-08-24 22:32:41.750 237 12662.70 96.38 54463.40 88888.00 2016-08-24 22:32:41.875 237 12662.75 96.35 54463.43 88888.00 2016-08-24 22:32:42.000 237 12662.75 96.30 54463.40 88888.00 2016-08-24 22:32:42.125 237 12662.73 96.33 54463.40 88888.00 2016-08-24 22:32:42.250 237 12662.73 96.30 54463.43 88888.00 2016-08-24 22:32:42.375 237 12662.75 96.33 54463.40 88888.00 2016-08-24 22:32:42.500 237 12662.75 96.30 54463.43 88888.00 2016-08-24 22:32:42.625 237 12662.70 96.30 54463.45 88888.00 2016-08-24 22:32:42.750 237 12662.67 96.28 54463.43 88888.00 2016-08-24 22:32:42.875 237 12662.67 96.28 54463.45 88888.00 2016-08-24 22:32:43.000 237 12662.73 96.30 54463.43 88888.00 2016-08-24 22:32:43.125 237 12662.62 96.25 54463.43 88888.00 2016-08-24 22:32:43.250 237 12662.60 96.28 54463.45 88888.00 2016-08-24 22:32:43.375 237 12662.67 96.30 54463.43 88888.00 2016-08-24 22:32:43.500 237 12662.67 96.25 54463.43 88888.00 2016-08-24 22:32:43.625 237 12662.62 96.22 54463.43 88888.00 2016-08-24 22:32:43.750 237 12662.58 96.22 54463.43 88888.00 2016-08-24 22:32:43.875 237 12662.52 96.20 54463.43 88888.00 2016-08-24 22:32:44.000 237 12662.60 96.20 54463.43 88888.00 2016-08-24 22:32:44.125 237 12662.60 96.20 54463.43 88888.00 2016-08-24 22:32:44.250 237 12662.55 96.15 54463.43 88888.00 2016-08-24 22:32:44.375 237 12662.60 96.17 54463.43 88888.00 2016-08-24 22:32:44.500 237 12662.55 96.17 54463.40 88888.00 2016-08-24 22:32:44.625 237 12662.55 96.17 54463.38 88888.00 2016-08-24 22:32:44.750 237 12662.55 96.20 54463.40 88888.00 2016-08-24 22:32:44.875 237 12662.62 96.17 54463.40 88888.00 2016-08-24 22:32:45.000 237 12662.67 96.15 54463.40 88888.00 2016-08-24 22:32:45.125 237 12662.67 96.10 54463.40 88888.00 2016-08-24 22:32:45.250 237 12662.62 96.10 54463.40 88888.00 2016-08-24 22:32:45.375 237 12662.62 96.12 54463.43 88888.00 2016-08-24 22:32:45.500 237 12662.62 96.10 54463.43 88888.00 2016-08-24 22:32:45.625 237 12662.60 96.10 54463.43 88888.00 2016-08-24 22:32:45.750 237 12662.58 96.12 54463.45 88888.00 2016-08-24 22:32:45.875 237 12662.58 96.15 54463.47 88888.00 2016-08-24 22:32:46.000 237 12662.60 96.15 54463.45 88888.00 2016-08-24 22:32:46.125 237 12662.58 96.12 54463.43 88888.00 2016-08-24 22:32:46.250 237 12662.50 96.10 54463.43 88888.00 2016-08-24 22:32:46.375 237 12662.52 96.12 54463.40 88888.00 2016-08-24 22:32:46.500 237 12662.58 96.10 54463.40 88888.00 2016-08-24 22:32:46.625 237 12662.60 96.10 54463.40 88888.00 2016-08-24 22:32:46.750 237 12662.55 96.10 54463.43 88888.00 2016-08-24 22:32:46.875 237 12662.50 96.12 54463.43 88888.00 2016-08-24 22:32:47.000 237 12662.55 96.12 54463.40 88888.00 2016-08-24 22:32:47.125 237 12662.60 96.10 54463.40 88888.00 2016-08-24 22:32:47.250 237 12662.60 96.05 54463.40 88888.00 2016-08-24 22:32:47.375 237 12662.58 96.08 54463.40 88888.00 2016-08-24 22:32:47.500 237 12662.50 96.10 54463.40 88888.00 2016-08-24 22:32:47.625 237 12662.55 96.08 54463.40 88888.00 2016-08-24 22:32:47.750 237 12662.58 96.08 54463.38 88888.00 2016-08-24 22:32:47.875 237 12662.58 96.08 54463.35 88888.00 2016-08-24 22:32:48.000 237 12662.55 96.08 54463.38 88888.00 2016-08-24 22:32:48.125 237 12662.50 96.10 54463.40 88888.00 2016-08-24 22:32:48.250 237 12662.45 96.10 54463.43 88888.00 2016-08-24 22:32:48.375 237 12662.52 96.12 54463.40 88888.00 2016-08-24 22:32:48.500 237 12662.55 96.10 54463.45 88888.00 2016-08-24 22:32:48.625 237 12662.58 96.10 54463.38 88888.00 2016-08-24 22:32:48.750 237 12662.55 96.10 54463.40 88888.00 2016-08-24 22:32:48.875 237 12662.55 96.10 54463.40 88888.00 2016-08-24 22:32:49.000 237 12662.52 96.08 54463.40 88888.00 2016-08-24 22:32:49.125 237 12662.48 96.08 54463.43 88888.00 2016-08-24 22:32:49.250 237 12662.52 96.08 54463.43 88888.00 2016-08-24 22:32:49.375 237 12662.62 96.10 54463.38 88888.00 2016-08-24 22:32:49.500 237 12662.55 96.10 54463.40 88888.00 2016-08-24 22:32:49.625 237 12662.48 96.12 54463.40 88888.00 2016-08-24 22:32:49.750 237 12662.50 96.10 54463.40 88888.00 2016-08-24 22:32:49.875 237 12662.50 96.10 54463.40 88888.00 2016-08-24 22:32:50.000 237 12662.52 96.10 54463.38 88888.00 2016-08-24 22:32:50.125 237 12662.50 96.12 54463.40 88888.00 2016-08-24 22:32:50.250 237 12662.45 96.10 54463.35 88888.00 2016-08-24 22:32:50.375 237 12662.50 96.12 54463.38 88888.00 2016-08-24 22:32:50.500 237 12662.50 96.10 54463.35 88888.00 2016-08-24 22:32:50.625 237 12662.50 96.12 54463.40 88888.00 2016-08-24 22:32:50.750 237 12662.48 96.12 54463.38 88888.00 2016-08-24 22:32:50.875 237 12662.45 96.12 54463.32 88888.00 2016-08-24 22:32:51.000 237 12662.40 96.10 54463.32 88888.00 2016-08-24 22:32:51.125 237 12662.42 96.10 54463.38 88888.00 2016-08-24 22:32:51.250 237 12662.45 96.08 54463.38 88888.00 2016-08-24 22:32:51.375 237 12662.55 96.08 54463.35 88888.00 2016-08-24 22:32:51.500 237 12662.58 96.10 54463.35 88888.00 2016-08-24 22:32:51.625 237 12662.52 96.08 54463.38 88888.00 2016-08-24 22:32:51.750 237 12662.48 96.08 54463.38 88888.00 2016-08-24 22:32:51.875 237 12662.48 96.08 54463.35 88888.00 2016-08-24 22:32:52.000 237 12662.50 96.08 54463.38 88888.00 2016-08-24 22:32:52.125 237 12662.50 96.12 54463.38 88888.00 2016-08-24 22:32:52.250 237 12662.42 96.10 54463.32 88888.00 2016-08-24 22:32:52.375 237 12662.48 96.08 54463.35 88888.00 2016-08-24 22:32:52.500 237 12662.50 96.10 54463.32 88888.00 2016-08-24 22:32:52.625 237 12662.52 96.12 54463.35 88888.00 2016-08-24 22:32:52.750 237 12662.52 96.12 54463.35 88888.00 2016-08-24 22:32:52.875 237 12662.52 96.10 54463.35 88888.00 2016-08-24 22:32:53.000 237 12662.52 96.12 54463.35 88888.00 2016-08-24 22:32:53.125 237 12662.55 96.15 54463.35 88888.00 2016-08-24 22:32:53.250 237 12662.50 96.17 54463.38 88888.00 2016-08-24 22:32:53.375 237 12662.50 96.15 54463.38 88888.00 2016-08-24 22:32:53.500 237 12662.50 96.17 54463.38 88888.00 2016-08-24 22:32:53.625 237 12662.48 96.17 54463.38 88888.00 2016-08-24 22:32:53.750 237 12662.45 96.17 54463.38 88888.00 2016-08-24 22:32:53.875 237 12662.45 96.17 54463.38 88888.00 2016-08-24 22:32:54.000 237 12662.48 96.15 54463.38 88888.00 2016-08-24 22:32:54.125 237 12662.48 96.15 54463.38 88888.00 2016-08-24 22:32:54.250 237 12662.45 96.12 54463.35 88888.00 2016-08-24 22:32:54.375 237 12662.50 96.15 54463.32 88888.00 2016-08-24 22:32:54.500 237 12662.50 96.15 54463.35 88888.00 2016-08-24 22:32:54.625 237 12662.50 96.17 54463.35 88888.00 2016-08-24 22:32:54.750 237 12662.55 96.17 54463.30 88888.00 2016-08-24 22:32:54.875 237 12662.58 96.17 54463.30 88888.00 2016-08-24 22:32:55.000 237 12662.58 96.17 54463.30 88888.00 2016-08-24 22:32:55.125 237 12662.60 96.20 54463.32 88888.00 2016-08-24 22:32:55.250 237 12662.60 96.20 54463.38 88888.00 2016-08-24 22:32:55.375 237 12662.62 96.20 54463.38 88888.00 2016-08-24 22:32:55.500 237 12662.60 96.20 54463.35 88888.00 2016-08-24 22:32:55.625 237 12662.58 96.17 54463.30 88888.00 2016-08-24 22:32:55.750 237 12662.58 96.17 54463.30 88888.00 2016-08-24 22:32:55.875 237 12662.60 96.17 54463.30 88888.00 2016-08-24 22:32:56.000 237 12662.62 96.20 54463.30 88888.00 2016-08-24 22:32:56.125 237 12662.60 96.20 54463.28 88888.00 2016-08-24 22:32:56.250 237 12662.60 96.15 54463.28 88888.00 2016-08-24 22:32:56.375 237 12662.62 96.20 54463.30 88888.00 2016-08-24 22:32:56.500 237 12662.62 96.22 54463.35 88888.00 2016-08-24 22:32:56.625 237 12662.70 96.22 54463.35 88888.00 2016-08-24 22:32:56.750 237 12662.75 96.20 54463.35 88888.00 2016-08-24 22:32:56.875 237 12662.75 96.20 54463.35 88888.00 2016-08-24 22:32:57.000 237 12662.70 96.22 54463.35 88888.00 2016-08-24 22:32:57.125 237 12662.65 96.25 54463.38 88888.00 2016-08-24 22:32:57.250 237 12662.60 96.25 54463.38 88888.00 2016-08-24 22:32:57.375 237 12662.58 96.25 54463.35 88888.00 2016-08-24 22:32:57.500 237 12662.60 96.25 54463.35 88888.00 2016-08-24 22:32:57.625 237 12662.62 96.25 54463.35 88888.00 2016-08-24 22:32:57.750 237 12662.65 96.25 54463.32 88888.00 2016-08-24 22:32:57.875 237 12662.62 96.22 54463.35 88888.00 2016-08-24 22:32:58.000 237 12662.60 96.22 54463.35 88888.00 2016-08-24 22:32:58.125 237 12662.62 96.25 54463.38 88888.00 2016-08-24 22:32:58.250 237 12662.60 96.25 54463.35 88888.00 2016-08-24 22:32:58.375 237 12662.67 96.25 54463.32 88888.00 2016-08-24 22:32:58.500 237 12662.65 96.25 54463.32 88888.00 2016-08-24 22:32:58.625 237 12662.62 96.25 54463.35 88888.00 2016-08-24 22:32:58.750 237 12662.62 96.25 54463.35 88888.00 2016-08-24 22:32:58.875 237 12662.60 96.25 54463.32 88888.00 2016-08-24 22:32:59.000 237 12662.62 96.25 54463.35 88888.00 2016-08-24 22:32:59.125 237 12662.65 96.28 54463.35 88888.00 2016-08-24 22:32:59.250 237 12662.55 96.28 54463.30 88888.00 2016-08-24 22:32:59.375 237 12662.55 96.28 54463.30 88888.00 2016-08-24 22:32:59.500 237 12662.55 96.30 54463.32 88888.00 2016-08-24 22:32:59.625 237 12662.60 96.30 54463.32 88888.00 2016-08-24 22:32:59.750 237 12662.62 96.30 54463.30 88888.00 2016-08-24 22:32:59.875 237 12662.65 96.33 54463.30 88888.00 2016-08-24 22:33:00.000 237 12662.60 96.30 54463.30 88888.00 2016-08-24 22:33:00.125 237 12662.65 96.28 54463.28 88888.00 2016-08-24 22:33:00.250 237 12662.65 96.28 54463.28 88888.00 2016-08-24 22:33:00.375 237 12662.65 96.30 54463.28 88888.00 2016-08-24 22:33:00.500 237 12662.60 96.28 54463.28 88888.00 2016-08-24 22:33:00.625 237 12662.55 96.30 54463.30 88888.00 2016-08-24 22:33:00.750 237 12662.58 96.28 54463.30 88888.00 2016-08-24 22:33:00.875 237 12662.58 96.30 54463.28 88888.00 2016-08-24 22:33:01.000 237 12662.52 96.30 54463.25 88888.00 2016-08-24 22:33:01.125 237 12662.52 96.28 54463.30 88888.00 2016-08-24 22:33:01.250 237 12662.50 96.28 54463.32 88888.00 2016-08-24 22:33:01.375 237 12662.55 96.30 54463.32 88888.00 2016-08-24 22:33:01.500 237 12662.58 96.28 54463.30 88888.00 2016-08-24 22:33:01.625 237 12662.55 96.28 54463.30 88888.00 2016-08-24 22:33:01.750 237 12662.52 96.28 54463.28 88888.00 2016-08-24 22:33:01.875 237 12662.50 96.25 54463.28 88888.00 2016-08-24 22:33:02.000 237 12662.52 96.25 54463.28 88888.00 2016-08-24 22:33:02.125 237 12662.55 96.25 54463.28 88888.00 2016-08-24 22:33:02.250 237 12662.50 96.22 54463.32 88888.00 2016-08-24 22:33:02.375 237 12662.48 96.25 54463.32 88888.00 2016-08-24 22:33:02.500 237 12662.42 96.25 54463.32 88888.00 2016-08-24 22:33:02.625 237 12662.42 96.22 54463.35 88888.00 2016-08-24 22:33:02.750 237 12662.50 96.25 54463.30 88888.00 2016-08-24 22:33:02.875 237 12662.52 96.28 54463.30 88888.00 2016-08-24 22:33:03.000 237 12662.55 96.28 54463.32 88888.00 2016-08-24 22:33:03.125 237 12662.52 96.25 54463.30 88888.00 2016-08-24 22:33:03.250 237 12662.48 96.25 54463.30 88888.00 2016-08-24 22:33:03.375 237 12662.48 96.25 54463.32 88888.00 2016-08-24 22:33:03.500 237 12662.45 96.22 54463.35 88888.00 2016-08-24 22:33:03.625 237 12662.40 96.22 54463.32 88888.00 2016-08-24 22:33:03.750 237 12662.42 96.22 54463.32 88888.00 2016-08-24 22:33:03.875 237 12662.45 96.22 54463.30 88888.00 2016-08-24 22:33:04.000 237 12662.45 96.22 54463.30 88888.00 2016-08-24 22:33:04.125 237 12662.42 96.22 54463.32 88888.00 2016-08-24 22:33:04.250 237 12662.38 96.22 54463.32 88888.00 2016-08-24 22:33:04.375 237 12662.40 96.22 54463.35 88888.00 2016-08-24 22:33:04.500 237 12662.38 96.20 54463.32 88888.00 2016-08-24 22:33:04.625 237 12662.38 96.22 54463.30 88888.00 2016-08-24 22:33:04.750 237 12662.35 96.20 54463.32 88888.00 2016-08-24 22:33:04.875 237 12662.35 96.17 54463.35 88888.00 2016-08-24 22:33:05.000 237 12662.30 96.17 54463.35 88888.00 2016-08-24 22:33:05.125 237 12662.33 96.20 54463.38 88888.00 2016-08-24 22:33:05.250 237 12662.33 96.20 54463.35 88888.00 2016-08-24 22:33:05.375 237 12662.35 96.17 54463.35 88888.00 2016-08-24 22:33:05.500 237 12662.33 96.17 54463.35 88888.00 2016-08-24 22:33:05.625 237 12662.30 96.20 54463.35 88888.00 2016-08-24 22:33:05.750 237 12662.30 96.20 54463.38 88888.00 2016-08-24 22:33:05.875 237 12662.27 96.17 54463.38 88888.00 2016-08-24 22:33:06.000 237 12662.30 96.15 54463.32 88888.00 2016-08-24 22:33:06.125 237 12662.33 96.15 54463.35 88888.00 2016-08-24 22:33:06.250 237 12662.33 96.15 54463.32 88888.00 2016-08-24 22:33:06.375 237 12662.35 96.17 54463.35 88888.00 2016-08-24 22:33:06.500 237 12662.25 96.17 54463.35 88888.00 2016-08-24 22:33:06.625 237 12662.27 96.20 54463.35 88888.00 2016-08-24 22:33:06.750 237 12662.30 96.15 54463.35 88888.00 2016-08-24 22:33:06.875 237 12662.27 96.15 54463.32 88888.00 2016-08-24 22:33:07.000 237 12662.27 96.12 54463.32 88888.00 2016-08-24 22:33:07.125 237 12662.27 96.12 54463.32 88888.00 2016-08-24 22:33:07.250 237 12662.27 96.12 54463.32 88888.00 2016-08-24 22:33:07.375 237 12662.30 96.12 54463.32 88888.00 2016-08-24 22:33:07.500 237 12662.27 96.12 54463.28 88888.00 2016-08-24 22:33:07.625 237 12662.17 96.12 54463.32 88888.00 2016-08-24 22:33:07.750 237 12662.12 96.12 54463.30 88888.00 2016-08-24 22:33:07.875 237 12662.15 96.12 54463.30 88888.00 2016-08-24 22:33:08.000 237 12662.23 96.12 54463.28 88888.00 2016-08-24 22:33:08.125 237 12662.23 96.12 54463.28 88888.00 2016-08-24 22:33:08.250 237 12662.17 96.12 54463.32 88888.00 2016-08-24 22:33:08.375 237 12662.23 96.12 54463.28 88888.00 2016-08-24 22:33:08.500 237 12662.30 96.12 54463.30 88888.00 2016-08-24 22:33:08.625 237 12662.30 96.10 54463.28 88888.00 2016-08-24 22:33:08.750 237 12662.23 96.10 54463.28 88888.00 2016-08-24 22:33:08.875 237 12662.23 96.10 54463.28 88888.00 2016-08-24 22:33:09.000 237 12662.23 96.10 54463.25 88888.00 2016-08-24 22:33:09.125 237 12662.27 96.10 54463.25 88888.00 2016-08-24 22:33:09.250 237 12662.27 96.10 54463.28 88888.00 2016-08-24 22:33:09.375 237 12662.23 96.10 54463.28 88888.00 2016-08-24 22:33:09.500 237 12662.15 96.10 54463.28 88888.00 2016-08-24 22:33:09.625 237 12662.17 96.08 54463.30 88888.00 2016-08-24 22:33:09.750 237 12662.20 96.08 54463.28 88888.00 2016-08-24 22:33:09.875 237 12662.20 96.05 54463.28 88888.00 2016-08-24 22:33:10.000 237 12662.25 96.08 54463.25 88888.00 2016-08-24 22:33:10.125 237 12662.27 96.08 54463.28 88888.00 2016-08-24 22:33:10.250 237 12662.30 96.08 54463.28 88888.00 2016-08-24 22:33:10.375 237 12662.33 96.12 54463.30 88888.00 2016-08-24 22:33:10.500 237 12662.33 96.12 54463.30 88888.00 2016-08-24 22:33:10.625 237 12662.27 96.12 54463.30 88888.00 2016-08-24 22:33:10.750 237 12662.25 96.12 54463.25 88888.00 2016-08-24 22:33:10.875 237 12662.27 96.10 54463.25 88888.00 2016-08-24 22:33:11.000 237 12662.27 96.10 54463.22 88888.00 2016-08-24 22:33:11.125 237 12662.30 96.12 54463.25 88888.00 2016-08-24 22:33:11.250 237 12662.30 96.12 54463.28 88888.00 2016-08-24 22:33:11.375 237 12662.35 96.12 54463.25 88888.00 2016-08-24 22:33:11.500 237 12662.33 96.15 54463.25 88888.00 2016-08-24 22:33:11.625 237 12662.27 96.12 54463.25 88888.00 2016-08-24 22:33:11.750 237 12662.30 96.12 54463.28 88888.00 2016-08-24 22:33:11.875 237 12662.30 96.12 54463.25 88888.00 2016-08-24 22:33:12.000 237 12662.30 96.15 54463.22 88888.00 2016-08-24 22:33:12.125 237 12662.30 96.15 54463.22 88888.00 2016-08-24 22:33:12.250 237 12662.30 96.12 54463.22 88888.00 2016-08-24 22:33:12.375 237 12662.30 96.17 54463.22 88888.00 2016-08-24 22:33:12.500 237 12662.25 96.20 54463.25 88888.00 2016-08-24 22:33:12.625 237 12662.27 96.20 54463.25 88888.00 2016-08-24 22:33:12.750 237 12662.38 96.20 54463.25 88888.00 2016-08-24 22:33:12.875 237 12662.42 96.20 54463.25 88888.00 2016-08-24 22:33:13.000 237 12662.38 96.20 54463.25 88888.00 2016-08-24 22:33:13.125 237 12662.30 96.17 54463.25 88888.00 2016-08-24 22:33:13.250 237 12662.27 96.15 54463.25 88888.00 2016-08-24 22:33:13.375 237 12662.33 96.17 54463.25 88888.00 2016-08-24 22:33:13.500 237 12662.27 96.20 54463.25 88888.00 2016-08-24 22:33:13.625 237 12662.30 96.25 54463.25 88888.00 2016-08-24 22:33:13.750 237 12662.35 96.25 54463.25 88888.00 2016-08-24 22:33:13.875 237 12662.35 96.20 54463.22 88888.00 2016-08-24 22:33:14.000 237 12662.33 96.20 54463.22 88888.00 2016-08-24 22:33:14.125 237 12662.33 96.20 54463.20 88888.00 2016-08-24 22:33:14.250 237 12662.35 96.20 54463.22 88888.00 2016-08-24 22:33:14.375 237 12662.38 96.25 54463.22 88888.00 2016-08-24 22:33:14.500 237 12662.38 96.25 54463.25 88888.00 2016-08-24 22:33:14.625 237 12662.35 96.22 54463.22 88888.00 2016-08-24 22:33:14.750 237 12662.35 96.22 54463.20 88888.00 2016-08-24 22:33:14.875 237 12662.35 96.22 54463.22 88888.00 2016-08-24 22:33:15.000 237 12662.35 96.20 54463.20 88888.00 2016-08-24 22:33:15.125 237 12662.35 96.25 54463.20 88888.00 2016-08-24 22:33:15.250 237 12662.33 96.25 54463.25 88888.00 2016-08-24 22:33:15.375 237 12662.30 96.22 54463.22 88888.00 2016-08-24 22:33:15.500 237 12662.30 96.25 54463.22 88888.00 2016-08-24 22:33:15.625 237 12662.30 96.25 54463.25 88888.00 2016-08-24 22:33:15.750 237 12662.30 96.30 54463.25 88888.00 2016-08-24 22:33:15.875 237 12662.35 96.28 54463.25 88888.00 2016-08-24 22:33:16.000 237 12662.38 96.28 54463.22 88888.00 2016-08-24 22:33:16.125 237 12662.33 96.28 54463.22 88888.00 2016-08-24 22:33:16.250 237 12662.30 96.25 54463.22 88888.00 2016-08-24 22:33:16.375 237 12662.27 96.25 54463.20 88888.00 2016-08-24 22:33:16.500 237 12662.30 96.28 54463.22 88888.00 2016-08-24 22:33:16.625 237 12662.23 96.30 54463.25 88888.00 2016-08-24 22:33:16.750 237 12662.23 96.30 54463.22 88888.00 2016-08-24 22:33:16.875 237 12662.23 96.25 54463.20 88888.00 2016-08-24 22:33:17.000 237 12662.25 96.25 54463.20 88888.00 2016-08-24 22:33:17.125 237 12662.25 96.28 54463.20 88888.00 2016-08-24 22:33:17.250 237 12662.27 96.30 54463.22 88888.00 2016-08-24 22:33:17.375 237 12662.27 96.30 54463.22 88888.00 2016-08-24 22:33:17.500 237 12662.27 96.28 54463.20 88888.00 2016-08-24 22:33:17.625 237 12662.27 96.28 54463.22 88888.00 2016-08-24 22:33:17.750 237 12662.23 96.30 54463.22 88888.00 2016-08-24 22:33:17.875 237 12662.25 96.28 54463.22 88888.00 2016-08-24 22:33:18.000 237 12662.25 96.28 54463.20 88888.00 2016-08-24 22:33:18.125 237 12662.25 96.30 54463.18 88888.00 2016-08-24 22:33:18.250 237 12662.23 96.28 54463.22 88888.00 2016-08-24 22:33:18.375 237 12662.25 96.28 54463.22 88888.00 2016-08-24 22:33:18.500 237 12662.25 96.28 54463.22 88888.00 2016-08-24 22:33:18.625 237 12662.23 96.30 54463.20 88888.00 2016-08-24 22:33:18.750 237 12662.17 96.30 54463.20 88888.00 2016-08-24 22:33:18.875 237 12662.10 96.30 54463.22 88888.00 2016-08-24 22:33:19.000 237 12662.02 96.28 54463.22 88888.00 2016-08-24 22:33:19.125 237 12662.00 96.25 54463.22 88888.00 2016-08-24 22:33:19.250 237 12662.02 96.25 54463.22 88888.00 2016-08-24 22:33:19.375 237 12662.08 96.28 54463.22 88888.00 2016-08-24 22:33:19.500 237 12662.12 96.28 54463.22 88888.00 2016-08-24 22:33:19.625 237 12662.15 96.25 54463.20 88888.00 2016-08-24 22:33:19.750 237 12662.15 96.25 54463.25 88888.00 2016-08-24 22:33:19.875 237 12662.12 96.28 54463.25 88888.00 2016-08-24 22:33:20.000 237 12662.10 96.28 54463.25 88888.00 2016-08-24 22:33:20.125 237 12662.08 96.28 54463.22 88888.00 2016-08-24 22:33:20.250 237 12662.05 96.28 54463.22 88888.00 2016-08-24 22:33:20.375 237 12662.08 96.28 54463.22 88888.00 2016-08-24 22:33:20.500 237 12662.05 96.25 54463.22 88888.00 2016-08-24 22:33:20.625 237 12662.05 96.22 54463.20 88888.00 2016-08-24 22:33:20.750 237 12662.08 96.22 54463.22 88888.00 2016-08-24 22:33:20.875 237 12662.05 96.25 54463.22 88888.00 2016-08-24 22:33:21.000 237 12661.98 96.25 54463.22 88888.00 2016-08-24 22:33:21.125 237 12662.00 96.25 54463.25 88888.00 2016-08-24 22:33:21.250 237 12662.00 96.22 54463.22 88888.00 2016-08-24 22:33:21.375 237 12662.05 96.22 54463.20 88888.00 2016-08-24 22:33:21.500 237 12662.12 96.22 54463.22 88888.00 2016-08-24 22:33:21.625 237 12662.12 96.25 54463.22 88888.00 2016-08-24 22:33:21.750 237 12662.00 96.25 54463.25 88888.00 2016-08-24 22:33:21.875 237 12661.98 96.22 54463.25 88888.00 2016-08-24 22:33:22.000 237 12662.00 96.22 54463.25 88888.00 2016-08-24 22:33:22.125 237 12662.00 96.22 54463.25 88888.00 2016-08-24 22:33:22.250 237 12662.02 96.20 54463.25 88888.00 2016-08-24 22:33:22.375 237 12662.02 96.20 54463.25 88888.00 2016-08-24 22:33:22.500 237 12662.05 96.22 54463.25 88888.00 2016-08-24 22:33:22.625 237 12662.02 96.20 54463.25 88888.00 2016-08-24 22:33:22.750 237 12661.98 96.20 54463.25 88888.00 2016-08-24 22:33:22.875 237 12661.95 96.20 54463.28 88888.00 2016-08-24 22:33:23.000 237 12661.98 96.20 54463.25 88888.00 2016-08-24 22:33:23.125 237 12661.98 96.20 54463.25 88888.00 2016-08-24 22:33:23.250 237 12661.98 96.22 54463.25 88888.00 2016-08-24 22:33:23.375 237 12661.98 96.20 54463.25 88888.00 2016-08-24 22:33:23.500 237 12661.98 96.20 54463.22 88888.00 2016-08-24 22:33:23.625 237 12661.98 96.20 54463.25 88888.00 2016-08-24 22:33:23.750 237 12661.98 96.17 54463.22 88888.00 2016-08-24 22:33:23.875 237 12661.90 96.17 54463.22 88888.00 2016-08-24 22:33:24.000 237 12661.88 96.12 54463.22 88888.00 2016-08-24 22:33:24.125 237 12661.85 96.12 54463.22 88888.00 2016-08-24 22:33:24.250 237 12661.83 96.10 54463.28 88888.00 2016-08-24 22:33:24.375 237 12661.90 96.10 54463.25 88888.00 2016-08-24 22:33:24.500 237 12661.98 96.10 54463.25 88888.00 2016-08-24 22:33:24.625 237 12661.98 96.10 54463.22 88888.00 2016-08-24 22:33:24.750 237 12661.92 96.10 54463.25 88888.00 2016-08-24 22:33:24.875 237 12661.92 96.10 54463.25 88888.00 2016-08-24 22:33:25.000 237 12661.95 96.10 54463.25 88888.00 2016-08-24 22:33:25.125 237 12661.85 96.10 54463.25 88888.00 2016-08-24 22:33:25.250 237 12661.88 96.10 54463.25 88888.00 2016-08-24 22:33:25.375 237 12661.90 96.10 54463.22 88888.00 2016-08-24 22:33:25.500 237 12661.90 96.10 54463.25 88888.00 2016-08-24 22:33:25.625 237 12661.83 96.08 54463.22 88888.00 2016-08-24 22:33:25.750 237 12661.80 96.08 54463.25 88888.00 2016-08-24 22:33:25.875 237 12661.92 96.08 54463.22 88888.00 2016-08-24 22:33:26.000 237 12661.98 96.05 54463.20 88888.00 2016-08-24 22:33:26.125 237 12661.95 96.05 54463.20 88888.00 2016-08-24 22:33:26.250 237 12661.90 96.05 54463.25 88888.00 2016-08-24 22:33:26.375 237 12661.92 96.05 54463.20 88888.00 2016-08-24 22:33:26.500 237 12661.92 96.05 54463.22 88888.00 2016-08-24 22:33:26.625 237 12661.90 96.05 54463.22 88888.00 2016-08-24 22:33:26.750 237 12661.90 96.03 54463.22 88888.00 2016-08-24 22:33:26.875 237 12661.88 96.03 54463.22 88888.00 2016-08-24 22:33:27.000 237 12661.88 96.03 54463.22 88888.00 2016-08-24 22:33:27.125 237 12661.83 96.00 54463.22 88888.00 2016-08-24 22:33:27.250 237 12661.90 96.00 54463.22 88888.00 2016-08-24 22:33:27.375 237 12661.92 96.00 54463.20 88888.00 2016-08-24 22:33:27.500 237 12661.90 95.97 54463.18 88888.00 2016-08-24 22:33:27.625 237 12661.88 96.00 54463.18 88888.00 2016-08-24 22:33:27.750 237 12661.90 95.97 54463.20 88888.00 2016-08-24 22:33:27.875 237 12661.95 95.97 54463.22 88888.00 2016-08-24 22:33:28.000 237 12661.98 95.95 54463.22 88888.00 2016-08-24 22:33:28.125 237 12661.92 95.97 54463.18 88888.00 2016-08-24 22:33:28.250 237 12661.92 95.92 54463.20 88888.00 2016-08-24 22:33:28.375 237 12662.00 95.97 54463.18 88888.00 2016-08-24 22:33:28.500 237 12662.02 95.97 54463.20 88888.00 2016-08-24 22:33:28.625 237 12662.05 95.95 54463.22 88888.00 2016-08-24 22:33:28.750 237 12662.05 95.95 54463.20 88888.00 2016-08-24 22:33:28.875 237 12662.00 95.95 54463.22 88888.00 2016-08-24 22:33:29.000 237 12661.95 95.92 54463.20 88888.00 2016-08-24 22:33:29.125 237 12661.98 95.90 54463.20 88888.00 2016-08-24 22:33:29.250 237 12662.00 95.92 54463.20 88888.00 2016-08-24 22:33:29.375 237 12662.02 95.95 54463.20 88888.00 2016-08-24 22:33:29.500 237 12662.02 95.92 54463.20 88888.00 2016-08-24 22:33:29.625 237 12662.02 95.92 54463.18 88888.00 2016-08-24 22:33:29.750 237 12662.02 95.90 54463.22 88888.00 2016-08-24 22:33:29.875 237 12662.00 95.88 54463.20 88888.00 2016-08-24 22:33:30.000 237 12662.02 95.88 54463.20 88888.00 2016-08-24 22:33:30.125 237 12662.00 95.90 54463.20 88888.00 2016-08-24 22:33:30.250 237 12661.95 95.90 54463.20 88888.00 2016-08-24 22:33:30.375 237 12662.02 95.90 54463.18 88888.00 2016-08-24 22:33:30.500 237 12661.98 95.88 54463.20 88888.00 2016-08-24 22:33:30.625 237 12661.98 95.85 54463.20 88888.00 2016-08-24 22:33:30.750 237 12661.95 95.85 54463.18 88888.00 2016-08-24 22:33:30.875 237 12661.98 95.83 54463.18 88888.00 2016-08-24 22:33:31.000 237 12661.92 95.80 54463.18 88888.00 2016-08-24 22:33:31.125 237 12661.92 95.85 54463.18 88888.00 2016-08-24 22:33:31.250 237 12662.00 95.83 54463.18 88888.00 2016-08-24 22:33:31.375 237 12662.00 95.85 54463.18 88888.00 2016-08-24 22:33:31.500 237 12662.02 95.85 54463.18 88888.00 2016-08-24 22:33:31.625 237 12662.05 95.85 54463.15 88888.00 2016-08-24 22:33:31.750 237 12662.02 95.85 54463.15 88888.00 2016-08-24 22:33:31.875 237 12662.08 95.83 54463.15 88888.00 2016-08-24 22:33:32.000 237 12662.10 95.85 54463.15 88888.00 2016-08-24 22:33:32.125 237 12662.08 95.85 54463.18 88888.00 2016-08-24 22:33:32.250 237 12662.00 95.78 54463.18 88888.00 2016-08-24 22:33:32.375 237 12661.90 95.80 54463.18 88888.00 2016-08-24 22:33:32.500 237 12661.90 95.80 54463.15 88888.00 2016-08-24 22:33:32.625 237 12661.92 95.83 54463.18 88888.00 2016-08-24 22:33:32.750 237 12662.00 95.83 54463.18 88888.00 2016-08-24 22:33:32.875 237 12662.02 95.83 54463.18 88888.00 2016-08-24 22:33:33.000 237 12662.05 95.80 54463.12 88888.00 2016-08-24 22:33:33.125 237 12662.00 95.80 54463.18 88888.00 2016-08-24 22:33:33.250 237 12662.02 95.80 54463.18 88888.00 2016-08-24 22:33:33.375 237 12662.02 95.80 54463.18 88888.00 2016-08-24 22:33:33.500 237 12662.02 95.78 54463.18 88888.00 2016-08-24 22:33:33.625 237 12662.08 95.80 54463.15 88888.00 2016-08-24 22:33:33.750 237 12662.02 95.80 54463.18 88888.00 2016-08-24 22:33:33.875 237 12662.00 95.78 54463.15 88888.00 2016-08-24 22:33:34.000 237 12662.05 95.80 54463.12 88888.00 2016-08-24 22:33:34.125 237 12662.05 95.78 54463.15 88888.00 2016-08-24 22:33:34.250 237 12662.00 95.78 54463.15 88888.00 2016-08-24 22:33:34.375 237 12662.08 95.78 54463.15 88888.00 2016-08-24 22:33:34.500 237 12662.15 95.78 54463.15 88888.00 2016-08-24 22:33:34.625 237 12662.23 95.80 54463.12 88888.00 2016-08-24 22:33:34.750 237 12662.20 95.83 54463.15 88888.00 2016-08-24 22:33:34.875 237 12662.15 95.83 54463.15 88888.00 2016-08-24 22:33:35.000 237 12662.15 95.80 54463.12 88888.00 2016-08-24 22:33:35.125 237 12662.08 95.75 54463.12 88888.00 2016-08-24 22:33:35.250 237 12662.00 95.78 54463.12 88888.00 2016-08-24 22:33:35.375 237 12662.02 95.80 54463.12 88888.00 2016-08-24 22:33:35.500 237 12662.05 95.80 54463.10 88888.00 2016-08-24 22:33:35.625 237 12662.02 95.78 54463.12 88888.00 2016-08-24 22:33:35.750 237 12662.02 95.80 54463.12 88888.00 2016-08-24 22:33:35.875 237 12662.08 95.80 54463.12 88888.00 2016-08-24 22:33:36.000 237 12662.08 95.80 54463.10 88888.00 2016-08-24 22:33:36.125 237 12662.00 95.78 54463.10 88888.00 2016-08-24 22:33:36.250 237 12661.98 95.78 54463.12 88888.00 2016-08-24 22:33:36.375 237 12662.02 95.80 54463.12 88888.00 2016-08-24 22:33:36.500 237 12662.12 95.83 54463.15 88888.00 2016-08-24 22:33:36.625 237 12662.17 95.80 54463.15 88888.00 2016-08-24 22:33:36.750 237 12662.12 95.80 54463.18 88888.00 2016-08-24 22:33:36.875 237 12662.15 95.83 54463.15 88888.00 2016-08-24 22:33:37.000 237 12662.12 95.80 54463.15 88888.00 2016-08-24 22:33:37.125 237 12662.10 95.80 54463.18 88888.00 2016-08-24 22:33:37.250 237 12662.02 95.78 54463.15 88888.00 2016-08-24 22:33:37.375 237 12662.08 95.78 54463.18 88888.00 2016-08-24 22:33:37.500 237 12662.08 95.80 54463.15 88888.00 2016-08-24 22:33:37.625 237 12662.02 95.80 54463.18 88888.00 2016-08-24 22:33:37.750 237 12661.98 95.83 54463.22 88888.00 2016-08-24 22:33:37.875 237 12661.98 95.78 54463.22 88888.00 2016-08-24 22:33:38.000 237 12661.95 95.75 54463.18 88888.00 2016-08-24 22:33:38.125 237 12662.00 95.78 54463.15 88888.00 2016-08-24 22:33:38.250 237 12661.98 95.78 54463.15 88888.00 2016-08-24 22:33:38.375 237 12662.00 95.80 54463.12 88888.00 2016-08-24 22:33:38.500 237 12662.05 95.80 54463.12 88888.00 2016-08-24 22:33:38.625 237 12662.05 95.78 54463.15 88888.00 2016-08-24 22:33:38.750 237 12662.05 95.80 54463.15 88888.00 2016-08-24 22:33:38.875 237 12662.00 95.80 54463.15 88888.00 2016-08-24 22:33:39.000 237 12662.00 95.78 54463.15 88888.00 2016-08-24 22:33:39.125 237 12662.00 95.78 54463.15 88888.00 2016-08-24 22:33:39.250 237 12662.00 95.78 54463.12 88888.00 2016-08-24 22:33:39.375 237 12661.98 95.80 54463.15 88888.00 2016-08-24 22:33:39.500 237 12661.95 95.80 54463.15 88888.00 2016-08-24 22:33:39.625 237 12662.00 95.80 54463.12 88888.00 2016-08-24 22:33:39.750 237 12662.05 95.78 54463.12 88888.00 2016-08-24 22:33:39.875 237 12662.02 95.80 54463.10 88888.00 2016-08-24 22:33:40.000 237 12661.98 95.78 54463.10 88888.00 2016-08-24 22:33:40.125 237 12661.98 95.75 54463.12 88888.00 2016-08-24 22:33:40.250 237 12661.95 95.75 54463.18 88888.00 2016-08-24 22:33:40.375 237 12661.95 95.78 54463.15 88888.00 2016-08-24 22:33:40.500 237 12661.95 95.80 54463.12 88888.00 2016-08-24 22:33:40.625 237 12661.95 95.83 54463.12 88888.00 2016-08-24 22:33:40.750 237 12662.02 95.80 54463.15 88888.00 2016-08-24 22:33:40.875 237 12662.02 95.80 54463.12 88888.00 2016-08-24 22:33:41.000 237 12662.02 95.83 54463.12 88888.00 2016-08-24 22:33:41.125 237 12662.02 95.80 54463.15 88888.00 2016-08-24 22:33:41.250 237 12661.95 95.80 54463.15 88888.00 2016-08-24 22:33:41.375 237 12661.98 95.83 54463.15 88888.00 2016-08-24 22:33:41.500 237 12662.02 95.80 54463.18 88888.00 2016-08-24 22:33:41.625 237 12662.00 95.78 54463.12 88888.00 2016-08-24 22:33:41.750 237 12661.98 95.75 54463.12 88888.00 2016-08-24 22:33:41.875 237 12662.00 95.78 54463.15 88888.00 2016-08-24 22:33:42.000 237 12661.98 95.80 54463.12 88888.00 2016-08-24 22:33:42.125 237 12662.00 95.80 54463.15 88888.00 2016-08-24 22:33:42.250 237 12662.02 95.78 54463.18 88888.00 2016-08-24 22:33:42.375 237 12662.02 95.80 54463.18 88888.00 2016-08-24 22:33:42.500 237 12662.00 95.80 54463.18 88888.00 2016-08-24 22:33:42.625 237 12662.02 95.83 54463.18 88888.00 2016-08-24 22:33:42.750 237 12662.05 95.83 54463.15 88888.00 2016-08-24 22:33:42.875 237 12662.02 95.78 54463.15 88888.00 2016-08-24 22:33:43.000 237 12662.00 95.83 54463.12 88888.00 2016-08-24 22:33:43.125 237 12662.00 95.78 54463.12 88888.00 2016-08-24 22:33:43.250 237 12662.02 95.75 54463.15 88888.00 2016-08-24 22:33:43.375 237 12662.02 95.78 54463.15 88888.00 2016-08-24 22:33:43.500 237 12662.00 95.83 54463.12 88888.00 2016-08-24 22:33:43.625 237 12662.05 95.85 54463.15 88888.00 2016-08-24 22:33:43.750 237 12662.08 95.83 54463.15 88888.00 2016-08-24 22:33:43.875 237 12662.02 95.83 54463.15 88888.00 2016-08-24 22:33:44.000 237 12662.00 95.85 54463.12 88888.00 2016-08-24 22:33:44.125 237 12661.98 95.83 54463.10 88888.00 2016-08-24 22:33:44.250 237 12661.98 95.83 54463.12 88888.00 2016-08-24 22:33:44.375 237 12662.00 95.83 54463.15 88888.00 2016-08-24 22:33:44.500 237 12662.05 95.85 54463.15 88888.00 2016-08-24 22:33:44.625 237 12662.02 95.83 54463.15 88888.00 2016-08-24 22:33:44.750 237 12662.02 95.83 54463.18 88888.00 2016-08-24 22:33:44.875 237 12662.05 95.83 54463.15 88888.00 2016-08-24 22:33:45.000 237 12662.08 95.85 54463.15 88888.00 2016-08-24 22:33:45.125 237 12662.05 95.83 54463.15 88888.00 2016-08-24 22:33:45.250 237 12662.02 95.80 54463.12 88888.00 2016-08-24 22:33:45.375 237 12662.05 95.83 54463.12 88888.00 2016-08-24 22:33:45.500 237 12662.08 95.83 54463.12 88888.00 2016-08-24 22:33:45.625 237 12662.05 95.83 54463.15 88888.00 2016-08-24 22:33:45.750 237 12662.05 95.83 54463.15 88888.00 2016-08-24 22:33:45.875 237 12662.08 95.83 54463.12 88888.00 2016-08-24 22:33:46.000 237 12662.08 95.85 54463.12 88888.00 2016-08-24 22:33:46.125 237 12662.05 95.83 54463.12 88888.00 2016-08-24 22:33:46.250 237 12662.02 95.83 54463.12 88888.00 2016-08-24 22:33:46.375 237 12662.02 95.85 54463.12 88888.00 2016-08-24 22:33:46.500 237 12661.98 95.85 54463.10 88888.00 2016-08-24 22:33:46.625 237 12662.00 95.85 54463.12 88888.00 2016-08-24 22:33:46.750 237 12662.00 95.85 54463.12 88888.00 2016-08-24 22:33:46.875 237 12661.95 95.80 54463.15 88888.00 2016-08-24 22:33:47.000 237 12661.95 95.80 54463.12 88888.00 2016-08-24 22:33:47.125 237 12661.98 95.83 54463.12 88888.00 2016-08-24 22:33:47.250 237 12661.98 95.85 54463.12 88888.00 2016-08-24 22:33:47.375 237 12661.98 95.85 54463.12 88888.00 2016-08-24 22:33:47.500 237 12662.00 95.80 54463.10 88888.00 2016-08-24 22:33:47.625 237 12662.00 95.83 54463.10 88888.00 2016-08-24 22:33:47.750 237 12662.05 95.85 54463.10 88888.00 2016-08-24 22:33:47.875 237 12662.00 95.88 54463.10 88888.00 2016-08-24 22:33:48.000 237 12661.98 95.85 54463.07 88888.00 2016-08-24 22:33:48.125 237 12662.05 95.85 54463.12 88888.00 2016-08-24 22:33:48.250 237 12662.02 95.88 54463.15 88888.00 2016-08-24 22:33:48.375 237 12662.08 95.90 54463.12 88888.00 2016-08-24 22:33:48.500 237 12662.10 95.90 54463.10 88888.00 2016-08-24 22:33:48.625 237 12662.05 95.85 54463.10 88888.00 2016-08-24 22:33:48.750 237 12662.05 95.88 54463.10 88888.00 2016-08-24 22:33:48.875 237 12662.10 95.88 54463.07 88888.00 2016-08-24 22:33:49.000 237 12662.12 95.88 54463.05 88888.00 2016-08-24 22:33:49.125 237 12662.15 95.88 54463.03 88888.00 2016-08-24 22:33:49.250 237 12662.20 95.88 54463.05 88888.00 2016-08-24 22:33:49.375 237 12662.20 95.88 54463.10 88888.00 2016-08-24 22:33:49.500 237 12662.12 95.85 54463.07 88888.00 2016-08-24 22:33:49.625 237 12662.12 95.85 54463.05 88888.00 2016-08-24 22:33:49.750 237 12662.12 95.85 54463.05 88888.00 2016-08-24 22:33:49.875 237 12662.12 95.88 54463.05 88888.00 2016-08-24 22:33:50.000 237 12662.12 95.88 54463.03 88888.00 2016-08-24 22:33:50.125 237 12662.08 95.90 54463.03 88888.00 2016-08-24 22:33:50.250 237 12662.10 95.90 54463.05 88888.00 2016-08-24 22:33:50.375 237 12662.17 95.88 54463.07 88888.00 2016-08-24 22:33:50.500 237 12662.17 95.88 54463.03 88888.00 2016-08-24 22:33:50.625 237 12662.17 95.88 54463.00 88888.00 2016-08-24 22:33:50.750 237 12662.15 95.88 54463.03 88888.00 2016-08-24 22:33:50.875 237 12662.15 95.85 54463.05 88888.00 2016-08-24 22:33:51.000 237 12662.08 95.85 54463.00 88888.00 2016-08-24 22:33:51.125 237 12662.05 95.85 54463.03 88888.00 2016-08-24 22:33:51.250 237 12662.15 95.88 54463.05 88888.00 2016-08-24 22:33:51.375 237 12662.12 95.88 54463.05 88888.00 2016-08-24 22:33:51.500 237 12662.10 95.88 54463.03 88888.00 2016-08-24 22:33:51.625 237 12662.10 95.88 54463.05 88888.00 2016-08-24 22:33:51.750 237 12662.12 95.88 54463.03 88888.00 2016-08-24 22:33:51.875 237 12662.12 95.85 54463.05 88888.00 2016-08-24 22:33:52.000 237 12662.08 95.85 54463.03 88888.00 2016-08-24 22:33:52.125 237 12662.02 95.83 54463.03 88888.00 2016-08-24 22:33:52.250 237 12662.05 95.85 54463.03 88888.00 2016-08-24 22:33:52.375 237 12662.08 95.88 54463.05 88888.00 2016-08-24 22:33:52.500 237 12662.05 95.88 54463.03 88888.00 2016-08-24 22:33:52.625 237 12662.02 95.85 54463.05 88888.00 2016-08-24 22:33:52.750 237 12662.08 95.85 54463.05 88888.00 2016-08-24 22:33:52.875 237 12662.08 95.83 54463.07 88888.00 2016-08-24 22:33:53.000 237 12662.00 95.85 54463.05 88888.00 2016-08-24 22:33:53.125 237 12661.98 95.85 54463.05 88888.00 2016-08-24 22:33:53.250 237 12662.02 95.83 54463.05 88888.00 2016-08-24 22:33:53.375 237 12662.08 95.88 54463.03 88888.00 2016-08-24 22:33:53.500 237 12662.10 95.90 54463.03 88888.00 2016-08-24 22:33:53.625 237 12662.08 95.90 54463.03 88888.00 2016-08-24 22:33:53.750 237 12662.10 95.90 54463.05 88888.00 2016-08-24 22:33:53.875 237 12662.08 95.90 54463.07 88888.00 2016-08-24 22:33:54.000 237 12662.05 95.90 54463.07 88888.00 2016-08-24 22:33:54.125 237 12662.02 95.95 54463.05 88888.00 2016-08-24 22:33:54.250 237 12662.00 95.90 54463.05 88888.00 2016-08-24 22:33:54.375 237 12662.05 95.88 54463.03 88888.00 2016-08-24 22:33:54.500 237 12662.08 95.90 54463.00 88888.00 2016-08-24 22:33:54.625 237 12662.15 95.92 54463.00 88888.00 2016-08-24 22:33:54.750 237 12662.17 95.95 54463.00 88888.00 2016-08-24 22:33:54.875 237 12662.15 95.92 54463.00 88888.00 2016-08-24 22:33:55.000 237 12662.12 95.90 54462.95 88888.00 2016-08-24 22:33:55.125 237 12662.12 95.88 54462.97 88888.00 2016-08-24 22:33:55.250 237 12662.10 95.90 54463.03 88888.00 2016-08-24 22:33:55.375 237 12662.15 95.92 54463.00 88888.00 2016-08-24 22:33:55.500 237 12662.12 95.95 54463.00 88888.00 2016-08-24 22:33:55.625 237 12662.17 95.92 54463.00 88888.00 2016-08-24 22:33:55.750 237 12662.20 95.90 54463.00 88888.00 2016-08-24 22:33:55.875 237 12662.20 95.92 54463.03 88888.00 2016-08-24 22:33:56.000 237 12662.20 95.92 54463.00 88888.00 2016-08-24 22:33:56.125 237 12662.20 95.92 54462.97 88888.00 2016-08-24 22:33:56.250 237 12662.20 95.92 54462.97 88888.00 2016-08-24 22:33:56.375 237 12662.23 95.92 54463.00 88888.00 2016-08-24 22:33:56.500 237 12662.20 95.97 54462.95 88888.00 2016-08-24 22:33:56.625 237 12662.20 95.97 54462.95 88888.00 2016-08-24 22:33:56.750 237 12662.27 95.95 54462.95 88888.00 2016-08-24 22:33:56.875 237 12662.33 95.95 54462.95 88888.00 2016-08-24 22:33:57.000 237 12662.38 95.95 54462.93 88888.00 2016-08-24 22:33:57.125 237 12662.40 95.97 54462.93 88888.00 2016-08-24 22:33:57.250 237 12662.33 96.00 54462.95 88888.00 2016-08-24 22:33:57.375 237 12662.35 96.00 54462.97 88888.00 2016-08-24 22:33:57.500 237 12662.40 96.00 54462.97 88888.00 2016-08-24 22:33:57.625 237 12662.38 95.97 54462.97 88888.00 2016-08-24 22:33:57.750 237 12662.35 95.95 54462.95 88888.00 2016-08-24 22:33:57.875 237 12662.35 95.97 54462.93 88888.00 2016-08-24 22:33:58.000 237 12662.35 95.97 54462.90 88888.00 2016-08-24 22:33:58.125 237 12662.33 96.00 54462.93 88888.00 2016-08-24 22:33:58.250 237 12662.33 95.97 54462.95 88888.00 2016-08-24 22:33:58.375 237 12662.38 96.00 54462.95 88888.00 2016-08-24 22:33:58.500 237 12662.35 96.00 54462.93 88888.00 2016-08-24 22:33:58.625 237 12662.35 96.03 54462.93 88888.00 2016-08-24 22:33:58.750 237 12662.33 96.03 54462.93 88888.00 2016-08-24 22:33:58.875 237 12662.38 96.03 54462.93 88888.00 2016-08-24 22:33:59.000 237 12662.38 96.00 54462.90 88888.00 2016-08-24 22:33:59.125 237 12662.33 96.03 54462.95 88888.00 2016-08-24 22:33:59.250 237 12662.30 96.03 54463.00 88888.00 2016-08-24 22:33:59.375 237 12662.35 96.05 54462.97 88888.00 2016-08-24 22:33:59.500 237 12662.33 96.05 54462.95 88888.00 2016-08-24 22:33:59.625 237 12662.33 96.05 54462.90 88888.00 2016-08-24 22:33:59.750 237 12662.35 96.05 54462.90 88888.00 2016-08-24 22:33:59.875 237 12662.38 96.05 54462.93 88888.00 2016-08-24 22:34:00.000 237 12662.30 96.05 54462.90 88888.00 2016-08-24 22:34:00.125 237 12662.33 96.05 54462.93 88888.00 2016-08-24 22:34:00.250 237 12662.35 96.05 54462.95 88888.00 2016-08-24 22:34:00.375 237 12662.45 96.03 54462.90 88888.00 2016-08-24 22:34:00.500 237 12662.48 96.05 54462.90 88888.00 2016-08-24 22:34:00.625 237 12662.45 96.08 54462.90 88888.00 2016-08-24 22:34:00.750 237 12662.48 96.08 54462.90 88888.00 2016-08-24 22:34:00.875 237 12662.52 96.08 54462.90 88888.00 2016-08-24 22:34:01.000 237 12662.50 96.05 54462.90 88888.00 2016-08-24 22:34:01.125 237 12662.50 96.03 54462.95 88888.00 2016-08-24 22:34:01.250 237 12662.48 96.05 54462.95 88888.00 2016-08-24 22:34:01.375 237 12662.50 96.08 54462.93 88888.00 2016-08-24 22:34:01.500 237 12662.50 96.10 54462.93 88888.00 2016-08-24 22:34:01.625 237 12662.45 96.08 54462.93 88888.00 2016-08-24 22:34:01.750 237 12662.42 96.08 54462.93 88888.00 2016-08-24 22:34:01.875 237 12662.45 96.10 54462.93 88888.00 2016-08-24 22:34:02.000 237 12662.42 96.10 54462.90 88888.00 2016-08-24 22:34:02.125 237 12662.42 96.15 54462.90 88888.00 2016-08-24 22:34:02.250 237 12662.45 96.15 54462.93 88888.00 2016-08-24 22:34:02.375 237 12662.45 96.12 54462.90 88888.00 2016-08-24 22:34:02.500 237 12662.45 96.15 54462.88 88888.00 2016-08-24 22:34:02.625 237 12662.45 96.15 54462.85 88888.00 2016-08-24 22:34:02.750 237 12662.50 96.12 54462.88 88888.00 2016-08-24 22:34:02.875 237 12662.52 96.12 54462.88 88888.00 2016-08-24 22:34:03.000 237 12662.48 96.12 54462.88 88888.00 2016-08-24 22:34:03.125 237 12662.45 96.15 54462.88 88888.00 2016-08-24 22:34:03.250 237 12662.50 96.15 54462.85 88888.00 2016-08-24 22:34:03.375 237 12662.52 96.15 54462.82 88888.00 2016-08-24 22:34:03.500 237 12662.52 96.15 54462.85 88888.00 2016-08-24 22:34:03.625 237 12662.62 96.15 54462.85 88888.00 2016-08-24 22:34:03.750 237 12662.62 96.15 54462.90 88888.00 2016-08-24 22:34:03.875 237 12662.58 96.17 54462.90 88888.00 2016-08-24 22:34:04.000 237 12662.52 96.15 54462.88 88888.00 2016-08-24 22:34:04.125 237 12662.50 96.17 54462.85 88888.00 2016-08-24 22:34:04.250 237 12662.45 96.15 54462.90 88888.00 2016-08-24 22:34:04.375 237 12662.50 96.15 54462.88 88888.00 2016-08-24 22:34:04.500 237 12662.50 96.15 54462.85 88888.00 2016-08-24 22:34:04.625 237 12662.55 96.15 54462.85 88888.00 2016-08-24 22:34:04.750 237 12662.55 96.17 54462.85 88888.00 2016-08-24 22:34:04.875 237 12662.55 96.17 54462.85 88888.00 2016-08-24 22:34:05.000 237 12662.52 96.17 54462.85 88888.00 2016-08-24 22:34:05.125 237 12662.52 96.20 54462.85 88888.00 2016-08-24 22:34:05.250 237 12662.50 96.20 54462.88 88888.00 2016-08-24 22:34:05.375 237 12662.55 96.20 54462.82 88888.00 2016-08-24 22:34:05.500 237 12662.55 96.20 54462.82 88888.00 2016-08-24 22:34:05.625 237 12662.50 96.20 54462.82 88888.00 2016-08-24 22:34:05.750 237 12662.48 96.17 54462.82 88888.00 2016-08-24 22:34:05.875 237 12662.48 96.20 54462.85 88888.00 2016-08-24 22:34:06.000 237 12662.50 96.25 54462.85 88888.00 2016-08-24 22:34:06.125 237 12662.52 96.22 54462.88 88888.00 2016-08-24 22:34:06.250 237 12662.52 96.20 54462.85 88888.00 2016-08-24 22:34:06.375 237 12662.48 96.25 54462.88 88888.00 2016-08-24 22:34:06.500 237 12662.48 96.25 54462.90 88888.00 2016-08-24 22:34:06.625 237 12662.48 96.22 54462.88 88888.00 2016-08-24 22:34:06.750 237 12662.48 96.22 54462.88 88888.00 2016-08-24 22:34:06.875 237 12662.48 96.22 54462.88 88888.00 2016-08-24 22:34:07.000 237 12662.50 96.22 54462.82 88888.00 2016-08-24 22:34:07.125 237 12662.50 96.22 54462.85 88888.00 2016-08-24 22:34:07.250 237 12662.50 96.25 54462.90 88888.00 2016-08-24 22:34:07.375 237 12662.48 96.22 54462.88 88888.00 2016-08-24 22:34:07.500 237 12662.42 96.22 54462.88 88888.00 2016-08-24 22:34:07.625 237 12662.38 96.25 54462.88 88888.00 2016-08-24 22:34:07.750 237 12662.40 96.28 54462.88 88888.00 2016-08-24 22:34:07.875 237 12662.42 96.22 54462.90 88888.00 2016-08-24 22:34:08.000 237 12662.40 96.22 54462.90 88888.00 2016-08-24 22:34:08.125 237 12662.45 96.25 54462.93 88888.00 2016-08-24 22:34:08.250 237 12662.42 96.25 54462.90 88888.00 2016-08-24 22:34:08.375 237 12662.45 96.25 54462.90 88888.00 2016-08-24 22:34:08.500 237 12662.42 96.28 54462.90 88888.00 2016-08-24 22:34:08.625 237 12662.40 96.25 54462.88 88888.00 2016-08-24 22:34:08.750 237 12662.38 96.28 54462.88 88888.00 2016-08-24 22:34:08.875 237 12662.42 96.28 54462.88 88888.00 2016-08-24 22:34:09.000 237 12662.48 96.28 54462.88 88888.00 2016-08-24 22:34:09.125 237 12662.42 96.30 54462.88 88888.00 2016-08-24 22:34:09.250 237 12662.40 96.28 54462.90 88888.00 2016-08-24 22:34:09.375 237 12662.40 96.28 54462.90 88888.00 2016-08-24 22:34:09.500 237 12662.38 96.30 54462.90 88888.00 2016-08-24 22:34:09.625 237 12662.38 96.30 54462.88 88888.00 2016-08-24 22:34:09.750 237 12662.40 96.28 54462.88 88888.00 2016-08-24 22:34:09.875 237 12662.38 96.33 54462.90 88888.00 2016-08-24 22:34:10.000 237 12662.38 96.33 54462.88 88888.00 2016-08-24 22:34:10.125 237 12662.38 96.30 54462.90 88888.00 2016-08-24 22:34:10.250 237 12662.38 96.33 54462.93 88888.00 2016-08-24 22:34:10.375 237 12662.38 96.35 54462.93 88888.00 2016-08-24 22:34:10.500 237 12662.35 96.33 54462.90 88888.00 2016-08-24 22:34:10.625 237 12662.38 96.30 54462.88 88888.00 2016-08-24 22:34:10.750 237 12662.42 96.30 54462.88 88888.00 2016-08-24 22:34:10.875 237 12662.38 96.33 54462.90 88888.00 2016-08-24 22:34:11.000 237 12662.30 96.30 54462.88 88888.00 2016-08-24 22:34:11.125 237 12662.27 96.30 54462.85 88888.00 2016-08-24 22:34:11.250 237 12662.30 96.30 54462.85 88888.00 2016-08-24 22:34:11.375 237 12662.35 96.35 54462.88 88888.00 2016-08-24 22:34:11.500 237 12662.33 96.35 54462.88 88888.00 2016-08-24 22:34:11.625 237 12662.33 96.38 54462.88 88888.00 2016-08-24 22:34:11.750 237 12662.38 96.38 54462.88 88888.00 2016-08-24 22:34:11.875 237 12662.35 96.35 54462.88 88888.00 2016-08-24 22:34:12.000 237 12662.33 96.38 54462.85 88888.00 2016-08-24 22:34:12.125 237 12662.35 96.38 54462.85 88888.00 2016-08-24 22:34:12.250 237 12662.33 96.38 54462.85 88888.00 2016-08-24 22:34:12.375 237 12662.33 96.40 54462.85 88888.00 2016-08-24 22:34:12.500 237 12662.35 96.42 54462.85 88888.00 2016-08-24 22:34:12.625 237 12662.35 96.40 54462.88 88888.00 2016-08-24 22:34:12.750 237 12662.35 96.40 54462.88 88888.00 2016-08-24 22:34:12.875 237 12662.30 96.38 54462.85 88888.00 2016-08-24 22:34:13.000 237 12662.25 96.35 54462.82 88888.00 2016-08-24 22:34:13.125 237 12662.30 96.35 54462.82 88888.00 2016-08-24 22:34:13.250 237 12662.33 96.38 54462.88 88888.00 2016-08-24 22:34:13.375 237 12662.35 96.38 54462.85 88888.00 2016-08-24 22:34:13.500 237 12662.38 96.38 54462.82 88888.00 2016-08-24 22:34:13.625 237 12662.35 96.40 54462.82 88888.00 2016-08-24 22:34:13.750 237 12662.33 96.40 54462.85 88888.00 2016-08-24 22:34:13.875 237 12662.35 96.42 54462.85 88888.00 2016-08-24 22:34:14.000 237 12662.38 96.42 54462.88 88888.00 2016-08-24 22:34:14.125 237 12662.35 96.42 54462.85 88888.00 2016-08-24 22:34:14.250 237 12662.27 96.35 54462.80 88888.00 2016-08-24 22:34:14.375 237 12662.33 96.38 54462.82 88888.00 2016-08-24 22:34:14.500 237 12662.33 96.40 54462.82 88888.00 2016-08-24 22:34:14.625 237 12662.33 96.45 54462.88 88888.00 2016-08-24 22:34:14.750 237 12662.35 96.40 54462.85 88888.00 2016-08-24 22:34:14.875 237 12662.38 96.38 54462.82 88888.00 2016-08-24 22:34:15.000 237 12662.40 96.40 54462.82 88888.00 2016-08-24 22:34:15.125 237 12662.45 96.45 54462.82 88888.00 2016-08-24 22:34:15.250 237 12662.40 96.40 54462.82 88888.00 2016-08-24 22:34:15.375 237 12662.35 96.42 54462.85 88888.00 2016-08-24 22:34:15.500 237 12662.33 96.42 54462.80 88888.00 2016-08-24 22:34:15.625 237 12662.33 96.42 54462.80 88888.00 2016-08-24 22:34:15.750 237 12662.40 96.45 54462.80 88888.00 2016-08-24 22:34:15.875 237 12662.40 96.45 54462.82 88888.00 2016-08-24 22:34:16.000 237 12662.40 96.45 54462.80 88888.00 2016-08-24 22:34:16.125 237 12662.38 96.45 54462.80 88888.00 2016-08-24 22:34:16.250 237 12662.27 96.40 54462.82 88888.00 2016-08-24 22:34:16.375 237 12662.27 96.42 54462.85 88888.00 2016-08-24 22:34:16.500 237 12662.27 96.45 54462.88 88888.00 2016-08-24 22:34:16.625 237 12662.33 96.45 54462.85 88888.00 2016-08-24 22:34:16.750 237 12662.35 96.45 54462.85 88888.00 2016-08-24 22:34:16.875 237 12662.35 96.45 54462.88 88888.00 2016-08-24 22:34:17.000 237 12662.38 96.42 54462.85 88888.00 2016-08-24 22:34:17.125 237 12662.40 96.42 54462.80 88888.00 2016-08-24 22:34:17.250 237 12662.35 96.42 54462.82 88888.00 2016-08-24 22:34:17.375 237 12662.33 96.42 54462.80 88888.00 2016-08-24 22:34:17.500 237 12662.33 96.42 54462.80 88888.00 2016-08-24 22:34:17.625 237 12662.38 96.42 54462.80 88888.00 2016-08-24 22:34:17.750 237 12662.40 96.42 54462.80 88888.00 2016-08-24 22:34:17.875 237 12662.40 96.42 54462.78 88888.00 2016-08-24 22:34:18.000 237 12662.38 96.45 54462.78 88888.00 2016-08-24 22:34:18.125 237 12662.40 96.45 54462.78 88888.00 2016-08-24 22:34:18.250 237 12662.38 96.42 54462.78 88888.00 2016-08-24 22:34:18.375 237 12662.40 96.45 54462.78 88888.00 2016-08-24 22:34:18.500 237 12662.40 96.45 54462.75 88888.00 2016-08-24 22:34:18.625 237 12662.40 96.45 54462.75 88888.00 2016-08-24 22:34:18.750 237 12662.42 96.45 54462.75 88888.00 2016-08-24 22:34:18.875 237 12662.45 96.45 54462.75 88888.00 2016-08-24 22:34:19.000 237 12662.45 96.47 54462.75 88888.00 2016-08-24 22:34:19.125 237 12662.42 96.42 54462.75 88888.00 2016-08-24 22:34:19.250 237 12662.45 96.42 54462.78 88888.00 2016-08-24 22:34:19.375 237 12662.48 96.45 54462.78 88888.00 2016-08-24 22:34:19.500 237 12662.42 96.47 54462.78 88888.00 2016-08-24 22:34:19.625 237 12662.38 96.45 54462.75 88888.00 2016-08-24 22:34:19.750 237 12662.35 96.45 54462.72 88888.00 2016-08-24 22:34:19.875 237 12662.40 96.45 54462.75 88888.00 2016-08-24 22:34:20.000 237 12662.50 96.42 54462.70 88888.00 2016-08-24 22:34:20.125 237 12662.45 96.40 54462.70 88888.00 2016-08-24 22:34:20.250 237 12662.40 96.42 54462.75 88888.00 2016-08-24 22:34:20.375 237 12662.40 96.45 54462.72 88888.00 2016-08-24 22:34:20.500 237 12662.42 96.45 54462.70 88888.00 2016-08-24 22:34:20.625 237 12662.38 96.45 54462.68 88888.00 2016-08-24 22:34:20.750 237 12662.40 96.45 54462.70 88888.00 2016-08-24 22:34:20.875 237 12662.40 96.40 54462.70 88888.00 2016-08-24 22:34:21.000 237 12662.42 96.42 54462.70 88888.00 2016-08-24 22:34:21.125 237 12662.40 96.42 54462.70 88888.00 2016-08-24 22:34:21.250 237 12662.40 96.45 54462.70 88888.00 2016-08-24 22:34:21.375 237 12662.45 96.45 54462.68 88888.00 2016-08-24 22:34:21.500 237 12662.45 96.45 54462.68 88888.00 2016-08-24 22:34:21.625 237 12662.40 96.42 54462.68 88888.00 2016-08-24 22:34:21.750 237 12662.38 96.40 54462.68 88888.00 2016-08-24 22:34:21.875 237 12662.38 96.42 54462.68 88888.00 2016-08-24 22:34:22.000 237 12662.38 96.40 54462.65 88888.00 2016-08-24 22:34:22.125 237 12662.42 96.42 54462.65 88888.00 2016-08-24 22:34:22.250 237 12662.48 96.42 54462.68 88888.00 2016-08-24 22:34:22.375 237 12662.50 96.40 54462.68 88888.00 2016-08-24 22:34:22.500 237 12662.48 96.38 54462.65 88888.00 2016-08-24 22:34:22.625 237 12662.45 96.38 54462.65 88888.00 2016-08-24 22:34:22.750 237 12662.50 96.40 54462.68 88888.00 2016-08-24 22:34:22.875 237 12662.50 96.40 54462.68 88888.00 2016-08-24 22:34:23.000 237 12662.42 96.40 54462.68 88888.00 2016-08-24 22:34:23.125 237 12662.42 96.40 54462.70 88888.00 2016-08-24 22:34:23.250 237 12662.48 96.38 54462.68 88888.00 2016-08-24 22:34:23.375 237 12662.48 96.40 54462.70 88888.00 2016-08-24 22:34:23.500 237 12662.45 96.38 54462.70 88888.00 2016-08-24 22:34:23.625 237 12662.42 96.38 54462.70 88888.00 2016-08-24 22:34:23.750 237 12662.45 96.38 54462.68 88888.00 2016-08-24 22:34:23.875 237 12662.48 96.35 54462.65 88888.00 2016-08-24 22:34:24.000 237 12662.48 96.38 54462.65 88888.00 2016-08-24 22:34:24.125 237 12662.48 96.35 54462.68 88888.00 2016-08-24 22:34:24.250 237 12662.42 96.33 54462.65 88888.00 2016-08-24 22:34:24.375 237 12662.45 96.35 54462.62 88888.00 2016-08-24 22:34:24.500 237 12662.42 96.33 54462.65 88888.00 2016-08-24 22:34:24.625 237 12662.45 96.33 54462.68 88888.00 2016-08-24 22:34:24.750 237 12662.45 96.33 54462.70 88888.00 2016-08-24 22:34:24.875 237 12662.50 96.30 54462.70 88888.00 2016-08-24 22:34:25.000 237 12662.50 96.33 54462.70 88888.00 2016-08-24 22:34:25.125 237 12662.50 96.33 54462.68 88888.00 2016-08-24 22:34:25.250 237 12662.50 96.28 54462.68 88888.00 2016-08-24 22:34:25.375 237 12662.55 96.30 54462.65 88888.00 2016-08-24 22:34:25.500 237 12662.50 96.30 54462.68 88888.00 2016-08-24 22:34:25.625 237 12662.42 96.28 54462.72 88888.00 2016-08-24 22:34:25.750 237 12662.42 96.30 54462.70 88888.00 2016-08-24 22:34:25.875 237 12662.50 96.30 54462.70 88888.00 2016-08-24 22:34:26.000 237 12662.52 96.30 54462.68 88888.00 2016-08-24 22:34:26.125 237 12662.45 96.28 54462.70 88888.00 2016-08-24 22:34:26.250 237 12662.48 96.25 54462.70 88888.00 2016-08-24 22:34:26.375 237 12662.48 96.28 54462.68 88888.00 2016-08-24 22:34:26.500 237 12662.42 96.28 54462.65 88888.00 2016-08-24 22:34:26.625 237 12662.42 96.28 54462.65 88888.00 2016-08-24 22:34:26.750 237 12662.45 96.25 54462.65 88888.00 2016-08-24 22:34:26.875 237 12662.42 96.22 54462.62 88888.00 2016-08-24 22:34:27.000 237 12662.48 96.20 54462.62 88888.00 2016-08-24 22:34:27.125 237 12662.48 96.20 54462.62 88888.00 2016-08-24 22:34:27.250 237 12662.52 96.20 54462.68 88888.00 2016-08-24 22:34:27.375 237 12662.58 96.22 54462.68 88888.00 2016-08-24 22:34:27.500 237 12662.58 96.22 54462.65 88888.00 2016-08-24 22:34:27.625 237 12662.52 96.22 54462.62 88888.00 2016-08-24 22:34:27.750 237 12662.48 96.25 54462.62 88888.00 2016-08-24 22:34:27.875 237 12662.50 96.22 54462.62 88888.00 2016-08-24 22:34:28.000 237 12662.50 96.17 54462.62 88888.00 2016-08-24 22:34:28.125 237 12662.50 96.20 54462.62 88888.00 2016-08-24 22:34:28.250 237 12662.42 96.17 54462.62 88888.00 2016-08-24 22:34:28.375 237 12662.40 96.20 54462.62 88888.00 2016-08-24 22:34:28.500 237 12662.42 96.17 54462.68 88888.00 2016-08-24 22:34:28.625 237 12662.48 96.17 54462.68 88888.00 2016-08-24 22:34:28.750 237 12662.50 96.20 54462.65 88888.00 2016-08-24 22:34:28.875 237 12662.50 96.15 54462.65 88888.00 2016-08-24 22:34:29.000 237 12662.50 96.15 54462.60 88888.00 2016-08-24 22:34:29.125 237 12662.52 96.15 54462.62 88888.00 2016-08-24 22:34:29.250 237 12662.52 96.12 54462.62 88888.00 2016-08-24 22:34:29.375 237 12662.52 96.15 54462.62 88888.00 2016-08-24 22:34:29.500 237 12662.45 96.12 54462.62 88888.00 2016-08-24 22:34:29.625 237 12662.42 96.12 54462.62 88888.00 2016-08-24 22:34:29.750 237 12662.45 96.12 54462.65 88888.00 2016-08-24 22:34:29.875 237 12662.45 96.12 54462.65 88888.00 2016-08-24 22:34:30.000 237 12662.45 96.17 54462.65 88888.00 2016-08-24 22:34:30.125 237 12662.45 96.17 54462.65 88888.00 2016-08-24 22:34:30.250 237 12662.42 96.15 54462.65 88888.00 2016-08-24 22:34:30.375 237 12662.42 96.12 54462.65 88888.00 2016-08-24 22:34:30.500 237 12662.48 96.10 54462.62 88888.00 2016-08-24 22:34:30.625 237 12662.58 96.08 54462.65 88888.00 2016-08-24 22:34:30.750 237 12662.58 96.10 54462.65 88888.00 2016-08-24 22:34:30.875 237 12662.55 96.10 54462.62 88888.00 2016-08-24 22:34:31.000 237 12662.52 96.08 54462.57 88888.00 2016-08-24 22:34:31.125 237 12662.52 96.08 54462.62 88888.00 2016-08-24 22:34:31.250 237 12662.52 96.10 54462.65 88888.00 2016-08-24 22:34:31.375 237 12662.58 96.12 54462.62 88888.00 2016-08-24 22:34:31.500 237 12662.52 96.10 54462.62 88888.00 2016-08-24 22:34:31.625 237 12662.50 96.10 54462.65 88888.00 2016-08-24 22:34:31.750 237 12662.48 96.10 54462.65 88888.00 2016-08-24 22:34:31.875 237 12662.50 96.08 54462.65 88888.00 2016-08-24 22:34:32.000 237 12662.50 96.08 54462.68 88888.00 2016-08-24 22:34:32.125 237 12662.45 96.10 54462.68 88888.00 2016-08-24 22:34:32.250 237 12662.45 96.10 54462.65 88888.00 2016-08-24 22:34:32.375 237 12662.42 96.10 54462.62 88888.00 2016-08-24 22:34:32.500 237 12662.45 96.05 54462.62 88888.00 2016-08-24 22:34:32.625 237 12662.50 96.08 54462.65 88888.00 2016-08-24 22:34:32.750 237 12662.52 96.10 54462.65 88888.00 2016-08-24 22:34:32.875 237 12662.48 96.05 54462.62 88888.00 2016-08-24 22:34:33.000 237 12662.48 96.05 54462.62 88888.00 2016-08-24 22:34:33.125 237 12662.45 96.08 54462.62 88888.00 2016-08-24 22:34:33.250 237 12662.45 96.08 54462.65 88888.00 2016-08-24 22:34:33.375 237 12662.40 96.08 54462.65 88888.00 2016-08-24 22:34:33.500 237 12662.42 96.05 54462.65 88888.00 2016-08-24 22:34:33.625 237 12662.50 96.05 54462.62 88888.00 2016-08-24 22:34:33.750 237 12662.48 96.05 54462.62 88888.00 2016-08-24 22:34:33.875 237 12662.42 96.03 54462.62 88888.00 2016-08-24 22:34:34.000 237 12662.42 96.05 54462.62 88888.00 2016-08-24 22:34:34.125 237 12662.48 96.05 54462.65 88888.00 2016-08-24 22:34:34.250 237 12662.45 96.03 54462.65 88888.00 2016-08-24 22:34:34.375 237 12662.45 96.03 54462.62 88888.00 2016-08-24 22:34:34.500 237 12662.42 96.08 54462.65 88888.00 2016-08-24 22:34:34.625 237 12662.42 96.05 54462.65 88888.00 2016-08-24 22:34:34.750 237 12662.40 96.00 54462.62 88888.00 2016-08-24 22:34:34.875 237 12662.40 95.97 54462.60 88888.00 2016-08-24 22:34:35.000 237 12662.42 96.03 54462.60 88888.00 2016-08-24 22:34:35.125 237 12662.48 96.00 54462.60 88888.00 2016-08-24 22:34:35.250 237 12662.48 96.00 54462.60 88888.00 2016-08-24 22:34:35.375 237 12662.48 96.00 54462.60 88888.00 2016-08-24 22:34:35.500 237 12662.48 96.00 54462.60 88888.00 2016-08-24 22:34:35.625 237 12662.45 96.00 54462.60 88888.00 2016-08-24 22:34:35.750 237 12662.42 96.03 54462.60 88888.00 2016-08-24 22:34:35.875 237 12662.42 95.97 54462.62 88888.00 2016-08-24 22:34:36.000 237 12662.40 96.00 54462.62 88888.00 2016-08-24 22:34:36.125 237 12662.40 96.00 54462.60 88888.00 2016-08-24 22:34:36.250 237 12662.42 95.97 54462.60 88888.00 2016-08-24 22:34:36.375 237 12662.42 96.00 54462.60 88888.00 2016-08-24 22:34:36.500 237 12662.40 95.97 54462.60 88888.00 2016-08-24 22:34:36.625 237 12662.40 95.97 54462.57 88888.00 2016-08-24 22:34:36.750 237 12662.35 95.97 54462.57 88888.00 2016-08-24 22:34:36.875 237 12662.30 95.97 54462.60 88888.00 2016-08-24 22:34:37.000 237 12662.25 95.97 54462.57 88888.00 2016-08-24 22:34:37.125 237 12662.33 95.95 54462.57 88888.00 2016-08-24 22:34:37.250 237 12662.35 95.95 54462.57 88888.00 2016-08-24 22:34:37.375 237 12662.33 96.00 54462.57 88888.00 2016-08-24 22:34:37.500 237 12662.35 96.00 54462.57 88888.00 2016-08-24 22:34:37.625 237 12662.30 95.97 54462.60 88888.00 2016-08-24 22:34:37.750 237 12662.33 96.00 54462.60 88888.00 2016-08-24 22:34:37.875 237 12662.38 96.00 54462.62 88888.00 2016-08-24 22:34:38.000 237 12662.40 95.97 54462.62 88888.00 2016-08-24 22:34:38.125 237 12662.38 95.97 54462.57 88888.00 2016-08-24 22:34:38.250 237 12662.33 95.97 54462.55 88888.00 2016-08-24 22:34:38.375 237 12662.38 95.95 54462.57 88888.00 2016-08-24 22:34:38.500 237 12662.40 95.97 54462.60 88888.00 2016-08-24 22:34:38.625 237 12662.40 96.00 54462.60 88888.00 2016-08-24 22:34:38.750 237 12662.38 96.00 54462.57 88888.00 2016-08-24 22:34:38.875 237 12662.38 96.00 54462.57 88888.00 2016-08-24 22:34:39.000 237 12662.38 95.97 54462.60 88888.00 2016-08-24 22:34:39.125 237 12662.35 95.97 54462.60 88888.00 2016-08-24 22:34:39.250 237 12662.35 95.97 54462.55 88888.00 2016-08-24 22:34:39.375 237 12662.40 95.97 54462.53 88888.00 2016-08-24 22:34:39.500 237 12662.42 95.97 54462.55 88888.00 2016-08-24 22:34:39.625 237 12662.42 96.00 54462.57 88888.00 2016-08-24 22:34:39.750 237 12662.40 96.00 54462.60 88888.00 2016-08-24 22:34:39.875 237 12662.40 96.03 54462.60 88888.00 2016-08-24 22:34:40.000 237 12662.40 96.03 54462.57 88888.00 2016-08-24 22:34:40.125 237 12662.40 96.00 54462.57 88888.00 2016-08-24 22:34:40.250 237 12662.38 96.03 54462.60 88888.00 2016-08-24 22:34:40.375 237 12662.42 96.00 54462.57 88888.00 2016-08-24 22:34:40.500 237 12662.42 96.05 54462.60 88888.00 2016-08-24 22:34:40.625 237 12662.40 96.03 54462.57 88888.00 2016-08-24 22:34:40.750 237 12662.45 96.00 54462.57 88888.00 2016-08-24 22:34:40.875 237 12662.45 95.97 54462.57 88888.00 2016-08-24 22:34:41.000 237 12662.42 95.97 54462.57 88888.00 2016-08-24 22:34:41.125 237 12662.40 96.00 54462.57 88888.00 2016-08-24 22:34:41.250 237 12662.35 96.05 54462.60 88888.00 2016-08-24 22:34:41.375 237 12662.35 96.05 54462.57 88888.00 2016-08-24 22:34:41.500 237 12662.40 96.03 54462.60 88888.00 2016-08-24 22:34:41.625 237 12662.45 96.05 54462.57 88888.00 2016-08-24 22:34:41.750 237 12662.50 96.05 54462.57 88888.00 2016-08-24 22:34:41.875 237 12662.50 96.03 54462.55 88888.00 2016-08-24 22:34:42.000 237 12662.45 96.03 54462.55 88888.00 2016-08-24 22:34:42.125 237 12662.38 96.05 54462.60 88888.00 2016-08-24 22:34:42.250 237 12662.38 96.08 54462.62 88888.00 2016-08-24 22:34:42.375 237 12662.38 96.08 54462.60 88888.00 2016-08-24 22:34:42.500 237 12662.33 96.08 54462.60 88888.00 2016-08-24 22:34:42.625 237 12662.38 96.08 54462.57 88888.00 2016-08-24 22:34:42.750 237 12662.45 96.05 54462.55 88888.00 2016-08-24 22:34:42.875 237 12662.48 96.05 54462.55 88888.00 2016-08-24 22:34:43.000 237 12662.50 96.05 54462.55 88888.00 2016-08-24 22:34:43.125 237 12662.48 96.08 54462.55 88888.00 2016-08-24 22:34:43.250 237 12662.42 96.08 54462.50 88888.00 2016-08-24 22:34:43.375 237 12662.40 96.05 54462.47 88888.00 2016-08-24 22:34:43.500 237 12662.40 96.05 54462.47 88888.00 2016-08-24 22:34:43.625 237 12662.42 96.08 54462.50 88888.00 2016-08-24 22:34:43.750 237 12662.45 96.10 54462.55 88888.00 2016-08-24 22:34:43.875 237 12662.45 96.08 54462.53 88888.00 2016-08-24 22:34:44.000 237 12662.38 96.08 54462.50 88888.00 2016-08-24 22:34:44.125 237 12662.42 96.08 54462.50 88888.00 2016-08-24 22:34:44.250 237 12662.40 96.08 54462.53 88888.00 2016-08-24 22:34:44.375 237 12662.40 96.10 54462.53 88888.00 2016-08-24 22:34:44.500 237 12662.45 96.05 54462.53 88888.00 2016-08-24 22:34:44.625 237 12662.42 96.05 54462.53 88888.00 2016-08-24 22:34:44.750 237 12662.42 96.10 54462.53 88888.00 2016-08-24 22:34:44.875 237 12662.42 96.10 54462.53 88888.00 2016-08-24 22:34:45.000 237 12662.42 96.10 54462.50 88888.00 2016-08-24 22:34:45.125 237 12662.38 96.08 54462.47 88888.00 2016-08-24 22:34:45.250 237 12662.35 96.10 54462.50 88888.00 2016-08-24 22:34:45.375 237 12662.40 96.12 54462.53 88888.00 2016-08-24 22:34:45.500 237 12662.40 96.12 54462.53 88888.00 2016-08-24 22:34:45.625 237 12662.38 96.10 54462.53 88888.00 2016-08-24 22:34:45.750 237 12662.40 96.12 54462.50 88888.00 2016-08-24 22:34:45.875 237 12662.38 96.12 54462.50 88888.00 2016-08-24 22:34:46.000 237 12662.40 96.12 54462.47 88888.00 2016-08-24 22:34:46.125 237 12662.45 96.12 54462.47 88888.00 2016-08-24 22:34:46.250 237 12662.40 96.12 54462.50 88888.00 2016-08-24 22:34:46.375 237 12662.35 96.15 54462.50 88888.00 2016-08-24 22:34:46.500 237 12662.33 96.12 54462.47 88888.00 2016-08-24 22:34:46.625 237 12662.38 96.10 54462.47 88888.00 2016-08-24 22:34:46.750 237 12662.40 96.10 54462.47 88888.00 2016-08-24 22:34:46.875 237 12662.38 96.12 54462.47 88888.00 2016-08-24 22:34:47.000 237 12662.38 96.15 54462.45 88888.00 2016-08-24 22:34:47.125 237 12662.35 96.15 54462.47 88888.00 2016-08-24 22:34:47.250 237 12662.38 96.12 54462.47 88888.00 2016-08-24 22:34:47.375 237 12662.42 96.12 54462.47 88888.00 2016-08-24 22:34:47.500 237 12662.42 96.12 54462.43 88888.00 2016-08-24 22:34:47.625 237 12662.40 96.15 54462.43 88888.00 2016-08-24 22:34:47.750 237 12662.48 96.15 54462.43 88888.00 2016-08-24 22:34:47.875 237 12662.50 96.15 54462.45 88888.00 2016-08-24 22:34:48.000 237 12662.48 96.17 54462.45 88888.00 2016-08-24 22:34:48.125 237 12662.42 96.15 54462.45 88888.00 2016-08-24 22:34:48.250 237 12662.38 96.15 54462.47 88888.00 2016-08-24 22:34:48.375 237 12662.42 96.17 54462.45 88888.00 2016-08-24 22:34:48.500 237 12662.42 96.15 54462.45 88888.00 2016-08-24 22:34:48.625 237 12662.40 96.15 54462.45 88888.00 2016-08-24 22:34:48.750 237 12662.40 96.15 54462.45 88888.00 2016-08-24 22:34:48.875 237 12662.40 96.15 54462.47 88888.00 2016-08-24 22:34:49.000 237 12662.38 96.12 54462.47 88888.00 2016-08-24 22:34:49.125 237 12662.33 96.15 54462.47 88888.00 2016-08-24 22:34:49.250 237 12662.33 96.12 54462.47 88888.00 2016-08-24 22:34:49.375 237 12662.33 96.12 54462.47 88888.00 2016-08-24 22:34:49.500 237 12662.30 96.12 54462.47 88888.00 2016-08-24 22:34:49.625 237 12662.33 96.12 54462.47 88888.00 2016-08-24 22:34:49.750 237 12662.35 96.12 54462.45 88888.00 2016-08-24 22:34:49.875 237 12662.40 96.15 54462.45 88888.00 2016-08-24 22:34:50.000 237 12662.38 96.17 54462.45 88888.00 2016-08-24 22:34:50.125 237 12662.33 96.17 54462.43 88888.00 2016-08-24 22:34:50.250 237 12662.33 96.12 54462.45 88888.00 2016-08-24 22:34:50.375 237 12662.38 96.15 54462.45 88888.00 2016-08-24 22:34:50.500 237 12662.33 96.15 54462.43 88888.00 2016-08-24 22:34:50.625 237 12662.33 96.12 54462.43 88888.00 2016-08-24 22:34:50.750 237 12662.30 96.12 54462.45 88888.00 2016-08-24 22:34:50.875 237 12662.30 96.15 54462.43 88888.00 2016-08-24 22:34:51.000 237 12662.30 96.12 54462.43 88888.00 2016-08-24 22:34:51.125 237 12662.35 96.10 54462.40 88888.00 2016-08-24 22:34:51.250 237 12662.30 96.08 54462.40 88888.00 2016-08-24 22:34:51.375 237 12662.30 96.10 54462.40 88888.00 2016-08-24 22:34:51.500 237 12662.30 96.12 54462.43 88888.00 2016-08-24 22:34:51.625 237 12662.33 96.12 54462.45 88888.00 2016-08-24 22:34:51.750 237 12662.40 96.08 54462.43 88888.00 2016-08-24 22:34:51.875 237 12662.42 96.08 54462.43 88888.00 2016-08-24 22:34:52.000 237 12662.38 96.10 54462.43 88888.00 2016-08-24 22:34:52.125 237 12662.38 96.10 54462.43 88888.00 2016-08-24 22:34:52.250 237 12662.33 96.08 54462.43 88888.00 2016-08-24 22:34:52.375 237 12662.33 96.08 54462.43 88888.00 2016-08-24 22:34:52.500 237 12662.33 96.08 54462.40 88888.00 2016-08-24 22:34:52.625 237 12662.35 96.08 54462.40 88888.00 2016-08-24 22:34:52.750 237 12662.33 96.08 54462.40 88888.00 2016-08-24 22:34:52.875 237 12662.27 96.05 54462.40 88888.00 2016-08-24 22:34:53.000 237 12662.20 96.03 54462.38 88888.00 2016-08-24 22:34:53.125 237 12662.25 96.05 54462.38 88888.00 2016-08-24 22:34:53.250 237 12662.33 96.08 54462.40 88888.00 2016-08-24 22:34:53.375 237 12662.35 96.05 54462.40 88888.00 2016-08-24 22:34:53.500 237 12662.35 96.00 54462.40 88888.00 2016-08-24 22:34:53.625 237 12662.33 95.97 54462.38 88888.00 2016-08-24 22:34:53.750 237 12662.25 96.00 54462.35 88888.00 2016-08-24 22:34:53.875 237 12662.25 96.03 54462.38 88888.00 2016-08-24 22:34:54.000 237 12662.27 96.00 54462.38 88888.00 2016-08-24 22:34:54.125 237 12662.27 95.97 54462.40 88888.00 2016-08-24 22:34:54.250 237 12662.25 95.97 54462.38 88888.00 2016-08-24 22:34:54.375 237 12662.27 96.00 54462.35 88888.00 2016-08-24 22:34:54.500 237 12662.23 95.97 54462.35 88888.00 2016-08-24 22:34:54.625 237 12662.20 95.97 54462.38 88888.00 2016-08-24 22:34:54.750 237 12662.27 96.00 54462.38 88888.00 2016-08-24 22:34:54.875 237 12662.30 96.03 54462.38 88888.00 2016-08-24 22:34:55.000 237 12662.27 96.00 54462.35 88888.00 2016-08-24 22:34:55.125 237 12662.27 96.00 54462.35 88888.00 2016-08-24 22:34:55.250 237 12662.27 95.97 54462.38 88888.00 2016-08-24 22:34:55.375 237 12662.30 96.00 54462.35 88888.00 2016-08-24 22:34:55.500 237 12662.27 96.00 54462.35 88888.00 2016-08-24 22:34:55.625 237 12662.25 95.95 54462.32 88888.00 2016-08-24 22:34:55.750 237 12662.27 95.92 54462.35 88888.00 2016-08-24 22:34:55.875 237 12662.25 95.92 54462.35 88888.00 2016-08-24 22:34:56.000 237 12662.30 95.92 54462.38 88888.00 2016-08-24 22:34:56.125 237 12662.23 95.92 54462.35 88888.00 2016-08-24 22:34:56.250 237 12662.20 95.90 54462.35 88888.00 2016-08-24 22:34:56.375 237 12662.25 95.90 54462.35 88888.00 2016-08-24 22:34:56.500 237 12662.23 95.92 54462.35 88888.00 2016-08-24 22:34:56.625 237 12662.27 95.90 54462.35 88888.00 2016-08-24 22:34:56.750 237 12662.27 95.88 54462.35 88888.00 2016-08-24 22:34:56.875 237 12662.25 95.90 54462.35 88888.00 2016-08-24 22:34:57.000 237 12662.23 95.92 54462.35 88888.00 2016-08-24 22:34:57.125 237 12662.15 95.90 54462.35 88888.00 2016-08-24 22:34:57.250 237 12662.17 95.88 54462.38 88888.00 2016-08-24 22:34:57.375 237 12662.25 95.88 54462.32 88888.00 2016-08-24 22:34:57.500 237 12662.30 95.88 54462.35 88888.00 2016-08-24 22:34:57.625 237 12662.30 95.88 54462.35 88888.00 2016-08-24 22:34:57.750 237 12662.35 95.88 54462.35 88888.00 2016-08-24 22:34:57.875 237 12662.38 95.88 54462.35 88888.00 2016-08-24 22:34:58.000 237 12662.35 95.83 54462.30 88888.00 2016-08-24 22:34:58.125 237 12662.35 95.80 54462.30 88888.00 2016-08-24 22:34:58.250 237 12662.33 95.80 54462.32 88888.00 2016-08-24 22:34:58.375 237 12662.40 95.85 54462.30 88888.00 2016-08-24 22:34:58.500 237 12662.38 95.85 54462.32 88888.00 2016-08-24 22:34:58.625 237 12662.30 95.80 54462.30 88888.00 2016-08-24 22:34:58.750 237 12662.23 95.80 54462.30 88888.00 2016-08-24 22:34:58.875 237 12662.30 95.83 54462.30 88888.00 2016-08-24 22:34:59.000 237 12662.33 95.83 54462.28 88888.00 2016-08-24 22:34:59.125 237 12662.35 95.83 54462.28 88888.00 2016-08-24 22:34:59.250 237 12662.33 95.83 54462.32 88888.00 2016-08-24 22:34:59.375 237 12662.35 95.83 54462.30 88888.00 2016-08-24 22:34:59.500 237 12662.30 95.78 54462.28 88888.00 2016-08-24 22:34:59.625 237 12662.25 95.80 54462.30 88888.00 2016-08-24 22:34:59.750 237 12662.25 95.78 54462.32 88888.00 2016-08-24 22:34:59.875 237 12662.27 95.80 54462.30 88888.00 2016-08-24 22:35:00.000 237 12662.27 95.80 54462.30 88888.00 2016-08-24 22:35:00.125 237 12662.25 95.78 54462.32 88888.00 2016-08-24 22:35:00.250 237 12662.27 95.75 54462.30 88888.00 2016-08-24 22:35:00.375 237 12662.35 95.78 54462.30 88888.00 2016-08-24 22:35:00.500 237 12662.35 95.78 54462.30 88888.00 2016-08-24 22:35:00.625 237 12662.33 95.80 54462.32 88888.00 2016-08-24 22:35:00.750 237 12662.33 95.78 54462.30 88888.00 2016-08-24 22:35:00.875 237 12662.35 95.78 54462.28 88888.00 2016-08-24 22:35:01.000 237 12662.35 95.72 54462.25 88888.00 2016-08-24 22:35:01.125 237 12662.35 95.75 54462.28 88888.00 2016-08-24 22:35:01.250 237 12662.30 95.72 54462.25 88888.00 2016-08-24 22:35:01.375 237 12662.33 95.70 54462.25 88888.00 2016-08-24 22:35:01.500 237 12662.38 95.72 54462.25 88888.00 2016-08-24 22:35:01.625 237 12662.38 95.75 54462.28 88888.00 2016-08-24 22:35:01.750 237 12662.40 95.72 54462.28 88888.00 2016-08-24 22:35:01.875 237 12662.40 95.72 54462.28 88888.00 2016-08-24 22:35:02.000 237 12662.42 95.70 54462.28 88888.00 2016-08-24 22:35:02.125 237 12662.42 95.70 54462.28 88888.00 2016-08-24 22:35:02.250 237 12662.35 95.72 54462.28 88888.00 2016-08-24 22:35:02.375 237 12662.35 95.72 54462.28 88888.00 2016-08-24 22:35:02.500 237 12662.33 95.70 54462.22 88888.00 2016-08-24 22:35:02.625 237 12662.38 95.70 54462.22 88888.00 2016-08-24 22:35:02.750 237 12662.38 95.70 54462.20 88888.00 2016-08-24 22:35:02.875 237 12662.35 95.67 54462.20 88888.00 2016-08-24 22:35:03.000 237 12662.33 95.67 54462.18 88888.00 2016-08-24 22:35:03.125 237 12662.35 95.67 54462.20 88888.00 2016-08-24 22:35:03.250 237 12662.42 95.67 54462.20 88888.00 2016-08-24 22:35:03.375 237 12662.45 95.70 54462.20 88888.00 2016-08-24 22:35:03.500 237 12662.45 95.70 54462.20 88888.00 2016-08-24 22:35:03.625 237 12662.42 95.67 54462.20 88888.00 2016-08-24 22:35:03.750 237 12662.45 95.65 54462.20 88888.00 2016-08-24 22:35:03.875 237 12662.45 95.65 54462.20 88888.00 2016-08-24 22:35:04.000 237 12662.42 95.67 54462.18 88888.00 2016-08-24 22:35:04.125 237 12662.50 95.67 54462.18 88888.00 2016-08-24 22:35:04.250 237 12662.58 95.62 54462.15 88888.00 2016-08-24 22:35:04.375 237 12662.55 95.60 54462.15 88888.00 2016-08-24 22:35:04.500 237 12662.50 95.60 54462.15 88888.00 2016-08-24 22:35:04.625 237 12662.50 95.62 54462.18 88888.00 2016-08-24 22:35:04.750 237 12662.52 95.62 54462.18 88888.00 2016-08-24 22:35:04.875 237 12662.52 95.60 54462.15 88888.00 2016-08-24 22:35:05.000 237 12662.55 95.60 54462.15 88888.00 2016-08-24 22:35:05.125 237 12662.60 95.62 54462.18 88888.00 2016-08-24 22:35:05.250 237 12662.60 95.60 54462.18 88888.00 2016-08-24 22:35:05.375 237 12662.62 95.60 54462.18 88888.00 2016-08-24 22:35:05.500 237 12662.60 95.58 54462.15 88888.00 2016-08-24 22:35:05.625 237 12662.65 95.55 54462.12 88888.00 2016-08-24 22:35:05.750 237 12662.60 95.55 54462.12 88888.00 2016-08-24 22:35:05.875 237 12662.55 95.58 54462.15 88888.00 2016-08-24 22:35:06.000 237 12662.60 95.58 54462.15 88888.00 2016-08-24 22:35:06.125 237 12662.65 95.60 54462.18 88888.00 2016-08-24 22:35:06.250 237 12662.65 95.58 54462.15 88888.00 2016-08-24 22:35:06.375 237 12662.70 95.55 54462.12 88888.00 2016-08-24 22:35:06.500 237 12662.70 95.58 54462.10 88888.00 2016-08-24 22:35:06.625 237 12662.70 95.58 54462.12 88888.00 2016-08-24 22:35:06.750 237 12662.73 95.55 54462.12 88888.00 2016-08-24 22:35:06.875 237 12662.62 95.53 54462.15 88888.00 2016-08-24 22:35:07.000 237 12662.58 95.50 54462.12 88888.00 2016-08-24 22:35:07.125 237 12662.62 95.55 54462.15 88888.00 2016-08-24 22:35:07.250 237 12662.62 95.58 54462.18 88888.00 2016-08-24 22:35:07.375 237 12662.65 95.55 54462.15 88888.00 2016-08-24 22:35:07.500 237 12662.65 95.55 54462.10 88888.00 2016-08-24 22:35:07.625 237 12662.65 95.53 54462.10 88888.00 2016-08-24 22:35:07.750 237 12662.67 95.53 54462.10 88888.00 2016-08-24 22:35:07.875 237 12662.73 95.53 54462.12 88888.00 2016-08-24 22:35:08.000 237 12662.70 95.53 54462.10 88888.00 2016-08-24 22:35:08.125 237 12662.70 95.50 54462.07 88888.00 2016-08-24 22:35:08.250 237 12662.77 95.45 54462.07 88888.00 2016-08-24 22:35:08.375 237 12662.80 95.47 54462.10 88888.00 2016-08-24 22:35:08.500 237 12662.80 95.50 54462.07 88888.00 2016-08-24 22:35:08.625 237 12662.75 95.53 54462.07 88888.00 2016-08-24 22:35:08.750 237 12662.70 95.50 54462.07 88888.00 2016-08-24 22:35:08.875 237 12662.67 95.45 54462.10 88888.00 2016-08-24 22:35:09.000 237 12662.65 95.45 54462.05 88888.00 2016-08-24 22:35:09.125 237 12662.65 95.45 54462.05 88888.00 2016-08-24 22:35:09.250 237 12662.65 95.42 54462.05 88888.00 2016-08-24 22:35:09.375 237 12662.70 95.42 54462.07 88888.00 2016-08-24 22:35:09.500 237 12662.75 95.47 54462.07 88888.00 2016-08-24 22:35:09.625 237 12662.83 95.47 54462.07 88888.00 2016-08-24 22:35:09.750 237 12662.80 95.47 54462.05 88888.00 2016-08-24 22:35:09.875 237 12662.75 95.42 54462.05 88888.00 2016-08-24 22:35:10.000 237 12662.73 95.40 54462.05 88888.00 2016-08-24 22:35:10.125 237 12662.73 95.42 54462.07 88888.00 2016-08-24 22:35:10.250 237 12662.70 95.42 54462.07 88888.00 2016-08-24 22:35:10.375 237 12662.73 95.45 54462.05 88888.00 2016-08-24 22:35:10.500 237 12662.65 95.45 54462.05 88888.00 2016-08-24 22:35:10.625 237 12662.60 95.42 54462.05 88888.00 2016-08-24 22:35:10.750 237 12662.67 95.42 54462.05 88888.00 2016-08-24 22:35:10.875 237 12662.73 95.45 54462.07 88888.00 2016-08-24 22:35:11.000 237 12662.73 95.42 54462.05 88888.00 2016-08-24 22:35:11.125 237 12662.73 95.42 54462.05 88888.00 2016-08-24 22:35:11.250 237 12662.73 95.42 54462.05 88888.00 2016-08-24 22:35:11.375 237 12662.75 95.42 54462.05 88888.00 2016-08-24 22:35:11.500 237 12662.80 95.40 54462.05 88888.00 2016-08-24 22:35:11.625 237 12662.80 95.42 54462.07 88888.00 2016-08-24 22:35:11.750 237 12662.80 95.38 54462.03 88888.00 2016-08-24 22:35:11.875 237 12662.80 95.40 54462.03 88888.00 2016-08-24 22:35:12.000 237 12662.88 95.42 54462.00 88888.00 2016-08-24 22:35:12.125 237 12662.90 95.42 54462.03 88888.00 2016-08-24 22:35:12.250 237 12662.85 95.40 54462.03 88888.00 2016-08-24 22:35:12.375 237 12662.85 95.42 54462.00 88888.00 2016-08-24 22:35:12.500 237 12662.80 95.40 54462.03 88888.00 2016-08-24 22:35:12.625 237 12662.77 95.40 54462.05 88888.00 2016-08-24 22:35:12.750 237 12662.80 95.40 54462.05 88888.00 2016-08-24 22:35:12.875 237 12662.80 95.38 54462.00 88888.00 2016-08-24 22:35:13.000 237 12662.85 95.40 54461.97 88888.00 2016-08-24 22:35:13.125 237 12662.92 95.40 54462.00 88888.00 2016-08-24 22:35:13.250 237 12662.92 95.40 54462.03 88888.00 2016-08-24 22:35:13.375 237 12662.90 95.35 54462.03 88888.00 2016-08-24 22:35:13.500 237 12662.90 95.33 54462.03 88888.00 2016-08-24 22:35:13.625 237 12662.92 95.35 54462.00 88888.00 2016-08-24 22:35:13.750 237 12662.88 95.38 54461.97 88888.00 2016-08-24 22:35:13.875 237 12662.83 95.38 54462.00 88888.00 2016-08-24 22:35:14.000 237 12662.88 95.35 54461.95 88888.00 2016-08-24 22:35:14.125 237 12662.92 95.33 54461.97 88888.00 2016-08-24 22:35:14.250 237 12662.90 95.35 54461.97 88888.00 2016-08-24 22:35:14.375 237 12662.95 95.38 54462.00 88888.00 2016-08-24 22:35:14.500 237 12662.92 95.38 54461.97 88888.00 2016-08-24 22:35:14.625 237 12662.90 95.35 54461.95 88888.00 2016-08-24 22:35:14.750 237 12662.88 95.38 54461.95 88888.00 2016-08-24 22:35:14.875 237 12662.90 95.38 54461.97 88888.00 2016-08-24 22:35:15.000 237 12662.90 95.35 54461.95 88888.00 2016-08-24 22:35:15.125 237 12663.00 95.35 54461.95 88888.00 2016-08-24 22:35:15.250 237 12663.00 95.35 54461.95 88888.00 2016-08-24 22:35:15.375 237 12662.95 95.33 54461.95 88888.00 2016-08-24 22:35:15.500 237 12662.98 95.35 54461.95 88888.00 2016-08-24 22:35:15.625 237 12663.00 95.33 54461.95 88888.00 2016-08-24 22:35:15.750 237 12662.98 95.35 54461.93 88888.00 2016-08-24 22:35:15.875 237 12662.98 95.35 54461.90 88888.00 2016-08-24 22:35:16.000 237 12663.00 95.33 54461.90 88888.00 2016-08-24 22:35:16.125 237 12663.05 95.35 54461.93 88888.00 2016-08-24 22:35:16.250 237 12663.00 95.35 54461.95 88888.00 2016-08-24 22:35:16.375 237 12663.02 95.38 54461.93 88888.00 2016-08-24 22:35:16.500 237 12663.05 95.35 54461.90 88888.00 2016-08-24 22:35:16.625 237 12663.08 95.38 54461.93 88888.00 2016-08-24 22:35:16.750 237 12663.08 95.35 54461.95 88888.00 2016-08-24 22:35:16.875 237 12663.05 95.40 54461.95 88888.00 2016-08-24 22:35:17.000 237 12663.00 95.38 54461.93 88888.00 2016-08-24 22:35:17.125 237 12662.95 95.38 54461.93 88888.00 2016-08-24 22:35:17.250 237 12662.95 95.33 54461.95 88888.00 2016-08-24 22:35:17.375 237 12662.98 95.33 54461.93 88888.00 2016-08-24 22:35:17.500 237 12662.95 95.33 54461.90 88888.00 2016-08-24 22:35:17.625 237 12662.95 95.33 54461.93 88888.00 2016-08-24 22:35:17.750 237 12662.98 95.33 54461.90 88888.00 2016-08-24 22:35:17.875 237 12663.00 95.35 54461.88 88888.00 2016-08-24 22:35:18.000 237 12663.05 95.33 54461.85 88888.00 2016-08-24 22:35:18.125 237 12663.05 95.35 54461.90 88888.00 2016-08-24 22:35:18.250 237 12663.05 95.35 54461.90 88888.00 2016-08-24 22:35:18.375 237 12663.05 95.35 54461.95 88888.00 2016-08-24 22:35:18.500 237 12662.98 95.35 54461.90 88888.00 2016-08-24 22:35:18.625 237 12662.95 95.35 54461.88 88888.00 2016-08-24 22:35:18.750 237 12662.92 95.35 54461.90 88888.00 2016-08-24 22:35:18.875 237 12662.95 95.38 54461.88 88888.00 2016-08-24 22:35:19.000 237 12662.98 95.33 54461.90 88888.00 2016-08-24 22:35:19.125 237 12662.95 95.35 54461.88 88888.00 2016-08-24 22:35:19.250 237 12663.02 95.35 54461.90 88888.00 2016-08-24 22:35:19.375 237 12663.02 95.38 54461.88 88888.00 2016-08-24 22:35:19.500 237 12663.05 95.38 54461.90 88888.00 2016-08-24 22:35:19.625 237 12663.02 95.35 54461.85 88888.00 2016-08-24 22:35:19.750 237 12663.02 95.35 54461.85 88888.00 2016-08-24 22:35:19.875 237 12663.10 95.38 54461.85 88888.00 2016-08-24 22:35:20.000 237 12663.15 95.38 54461.88 88888.00 2016-08-24 22:35:20.125 237 12663.10 95.38 54461.88 88888.00 2016-08-24 22:35:20.250 237 12663.05 95.38 54461.90 88888.00 2016-08-24 22:35:20.375 237 12663.10 95.38 54461.88 88888.00 2016-08-24 22:35:20.500 237 12663.10 95.35 54461.88 88888.00 2016-08-24 22:35:20.625 237 12663.12 95.33 54461.85 88888.00 2016-08-24 22:35:20.750 237 12663.10 95.33 54461.85 88888.00 2016-08-24 22:35:20.875 237 12663.08 95.33 54461.88 88888.00 2016-08-24 22:35:21.000 237 12663.08 95.38 54461.88 88888.00 2016-08-24 22:35:21.125 237 12663.10 95.40 54461.90 88888.00 2016-08-24 22:35:21.250 237 12663.08 95.35 54461.85 88888.00 2016-08-24 22:35:21.375 237 12663.15 95.33 54461.85 88888.00 2016-08-24 22:35:21.500 237 12663.15 95.38 54461.90 88888.00 2016-08-24 22:35:21.625 237 12663.12 95.38 54461.88 88888.00 2016-08-24 22:35:21.750 237 12663.08 95.40 54461.85 88888.00 2016-08-24 22:35:21.875 237 12663.12 95.35 54461.82 88888.00 2016-08-24 22:35:22.000 237 12663.15 95.35 54461.85 88888.00 2016-08-24 22:35:22.125 237 12663.17 95.33 54461.82 88888.00 2016-08-24 22:35:22.250 237 12663.17 95.33 54461.85 88888.00 2016-08-24 22:35:22.375 237 12663.23 95.35 54461.85 88888.00 2016-08-24 22:35:22.500 237 12663.20 95.38 54461.82 88888.00 2016-08-24 22:35:22.625 237 12663.17 95.38 54461.82 88888.00 2016-08-24 22:35:22.750 237 12663.15 95.38 54461.82 88888.00 2016-08-24 22:35:22.875 237 12663.15 95.38 54461.80 88888.00 2016-08-24 22:35:23.000 237 12663.17 95.35 54461.80 88888.00 2016-08-24 22:35:23.125 237 12663.20 95.35 54461.82 88888.00 2016-08-24 22:35:23.250 237 12663.17 95.38 54461.82 88888.00 2016-08-24 22:35:23.375 237 12663.20 95.40 54461.82 88888.00 2016-08-24 22:35:23.500 237 12663.12 95.40 54461.80 88888.00 2016-08-24 22:35:23.625 237 12663.15 95.40 54461.80 88888.00 2016-08-24 22:35:23.750 237 12663.17 95.38 54461.80 88888.00 2016-08-24 22:35:23.875 237 12663.17 95.40 54461.80 88888.00 2016-08-24 22:35:24.000 237 12663.15 95.40 54461.78 88888.00 2016-08-24 22:35:24.125 237 12663.12 95.40 54461.80 88888.00 2016-08-24 22:35:24.250 237 12663.10 95.38 54461.80 88888.00 2016-08-24 22:35:24.375 237 12663.17 95.40 54461.78 88888.00 2016-08-24 22:35:24.500 237 12663.17 95.38 54461.78 88888.00 2016-08-24 22:35:24.625 237 12663.15 95.38 54461.75 88888.00 2016-08-24 22:35:24.750 237 12663.17 95.38 54461.75 88888.00 2016-08-24 22:35:24.875 237 12663.25 95.38 54461.75 88888.00 2016-08-24 22:35:25.000 237 12663.30 95.35 54461.75 88888.00 2016-08-24 22:35:25.125 237 12663.27 95.38 54461.75 88888.00 2016-08-24 22:35:25.250 237 12663.20 95.38 54461.80 88888.00 2016-08-24 22:35:25.375 237 12663.17 95.40 54461.80 88888.00 2016-08-24 22:35:25.500 237 12663.15 95.35 54461.75 88888.00 2016-08-24 22:35:25.625 237 12663.23 95.35 54461.75 88888.00 2016-08-24 22:35:25.750 237 12663.17 95.35 54461.75 88888.00 2016-08-24 22:35:25.875 237 12663.23 95.38 54461.75 88888.00 2016-08-24 22:35:26.000 237 12663.25 95.33 54461.75 88888.00 2016-08-24 22:35:26.125 237 12663.23 95.33 54461.75 88888.00 2016-08-24 22:35:26.250 237 12663.25 95.35 54461.72 88888.00 2016-08-24 22:35:26.375 237 12663.33 95.35 54461.78 88888.00 2016-08-24 22:35:26.500 237 12663.33 95.33 54461.72 88888.00 2016-08-24 22:35:26.625 237 12663.33 95.33 54461.72 88888.00 2016-08-24 22:35:26.750 237 12663.30 95.33 54461.70 88888.00 2016-08-24 22:35:26.875 237 12663.30 95.33 54461.70 88888.00 2016-08-24 22:35:27.000 237 12663.27 95.33 54461.72 88888.00 2016-08-24 22:35:27.125 237 12663.30 95.35 54461.72 88888.00 2016-08-24 22:35:27.250 237 12663.27 95.33 54461.70 88888.00 2016-08-24 22:35:27.375 237 12663.33 95.33 54461.72 88888.00 2016-08-24 22:35:27.500 237 12663.38 95.30 54461.78 88888.00 2016-08-24 22:35:27.625 237 12663.42 95.30 54461.72 88888.00 2016-08-24 22:35:27.750 237 12663.45 95.33 54461.72 88888.00 2016-08-24 22:35:27.875 237 12663.38 95.30 54461.72 88888.00 2016-08-24 22:35:28.000 237 12663.30 95.33 54461.75 88888.00 2016-08-24 22:35:28.125 237 12663.27 95.33 54461.72 88888.00 2016-08-24 22:35:28.250 237 12663.30 95.35 54461.72 88888.00 2016-08-24 22:35:28.375 237 12663.33 95.35 54461.70 88888.00 2016-08-24 22:35:28.500 237 12663.30 95.38 54461.72 88888.00 2016-08-24 22:35:28.625 237 12663.38 95.38 54461.72 88888.00 2016-08-24 22:35:28.750 237 12663.40 95.33 54461.75 88888.00 2016-08-24 22:35:28.875 237 12663.33 95.38 54461.72 88888.00 2016-08-24 22:35:29.000 237 12663.35 95.33 54461.70 88888.00 2016-08-24 22:35:29.125 237 12663.38 95.28 54461.72 88888.00 2016-08-24 22:35:29.250 237 12663.33 95.30 54461.72 88888.00 2016-08-24 22:35:29.375 237 12663.33 95.30 54461.72 88888.00 2016-08-24 22:35:29.500 237 12663.30 95.30 54461.70 88888.00 2016-08-24 22:35:29.625 237 12663.30 95.28 54461.70 88888.00 2016-08-24 22:35:29.750 237 12663.30 95.28 54461.70 88888.00 2016-08-24 22:35:29.875 237 12663.35 95.30 54461.70 88888.00 2016-08-24 22:35:30.000 237 12663.42 95.30 54461.70 88888.00 2016-08-24 22:35:30.125 237 12663.48 95.30 54461.70 88888.00 2016-08-24 22:35:30.250 237 12663.48 95.25 54461.75 88888.00 2016-08-24 22:35:30.375 237 12663.48 95.25 54461.70 88888.00 2016-08-24 22:35:30.500 237 12663.42 95.22 54461.70 88888.00 2016-08-24 22:35:30.625 237 12663.40 95.25 54461.68 88888.00 2016-08-24 22:35:30.750 237 12663.38 95.25 54461.68 88888.00 2016-08-24 22:35:30.875 237 12663.48 95.20 54461.65 88888.00 2016-08-24 22:35:31.000 237 12663.48 95.22 54461.65 88888.00 2016-08-24 22:35:31.125 237 12663.45 95.22 54461.68 88888.00 2016-08-24 22:35:31.250 237 12663.42 95.20 54461.68 88888.00 2016-08-24 22:35:31.375 237 12663.50 95.20 54461.65 88888.00 2016-08-24 22:35:31.500 237 12663.45 95.22 54461.65 88888.00 2016-08-24 22:35:31.625 237 12663.42 95.28 54461.68 88888.00 2016-08-24 22:35:31.750 237 12663.48 95.25 54461.68 88888.00 2016-08-24 22:35:31.875 237 12663.48 95.22 54461.68 88888.00 2016-08-24 22:35:32.000 237 12663.45 95.20 54461.68 88888.00 2016-08-24 22:35:32.125 237 12663.40 95.22 54461.68 88888.00 2016-08-24 22:35:32.250 237 12663.42 95.17 54461.62 88888.00 2016-08-24 22:35:32.375 237 12663.45 95.22 54461.62 88888.00 2016-08-24 22:35:32.500 237 12663.55 95.22 54461.65 88888.00 2016-08-24 22:35:32.625 237 12663.60 95.22 54461.68 88888.00 2016-08-24 22:35:32.750 237 12663.60 95.20 54461.65 88888.00 2016-08-24 22:35:32.875 237 12663.52 95.20 54461.65 88888.00 2016-08-24 22:35:33.000 237 12663.48 95.17 54461.65 88888.00 2016-08-24 22:35:33.125 237 12663.52 95.17 54461.68 88888.00 2016-08-24 22:35:33.250 237 12663.55 95.15 54461.68 88888.00 2016-08-24 22:35:33.375 237 12663.58 95.17 54461.65 88888.00 2016-08-24 22:35:33.500 237 12663.62 95.17 54461.65 88888.00 2016-08-24 22:35:33.625 237 12663.58 95.15 54461.65 88888.00 2016-08-24 22:35:33.750 237 12663.60 95.15 54461.68 88888.00 2016-08-24 22:35:33.875 237 12663.60 95.15 54461.65 88888.00 2016-08-24 22:35:34.000 237 12663.62 95.17 54461.65 88888.00 2016-08-24 22:35:34.125 237 12663.65 95.15 54461.68 88888.00 2016-08-24 22:35:34.250 237 12663.60 95.15 54461.68 88888.00 2016-08-24 22:35:34.375 237 12663.60 95.15 54461.65 88888.00 2016-08-24 22:35:34.500 237 12663.65 95.17 54461.68 88888.00 2016-08-24 22:35:34.625 237 12663.65 95.12 54461.65 88888.00 2016-08-24 22:35:34.750 237 12663.67 95.10 54461.65 88888.00 2016-08-24 22:35:34.875 237 12663.75 95.15 54461.68 88888.00 2016-08-24 22:35:35.000 237 12663.73 95.15 54461.68 88888.00 2016-08-24 22:35:35.125 237 12663.67 95.12 54461.62 88888.00 2016-08-24 22:35:35.250 237 12663.65 95.10 54461.62 88888.00 2016-08-24 22:35:35.375 237 12663.67 95.12 54461.62 88888.00 2016-08-24 22:35:35.500 237 12663.67 95.15 54461.62 88888.00 2016-08-24 22:35:35.625 237 12663.70 95.12 54461.62 88888.00 2016-08-24 22:35:35.750 237 12663.77 95.12 54461.65 88888.00 2016-08-24 22:35:35.875 237 12663.77 95.12 54461.68 88888.00 2016-08-24 22:35:36.000 237 12663.73 95.12 54461.65 88888.00 2016-08-24 22:35:36.125 237 12663.73 95.12 54461.65 88888.00 2016-08-24 22:35:36.250 237 12663.73 95.12 54461.68 88888.00 2016-08-24 22:35:36.375 237 12663.73 95.10 54461.68 88888.00 2016-08-24 22:35:36.500 237 12663.75 95.12 54461.65 88888.00 2016-08-24 22:35:36.625 237 12663.75 95.12 54461.65 88888.00 2016-08-24 22:35:36.750 237 12663.73 95.10 54461.68 88888.00 2016-08-24 22:35:36.875 237 12663.73 95.08 54461.68 88888.00 2016-08-24 22:35:37.000 237 12663.75 95.10 54461.68 88888.00 2016-08-24 22:35:37.125 237 12663.77 95.12 54461.70 88888.00 2016-08-24 22:35:37.250 237 12663.77 95.05 54461.70 88888.00 2016-08-24 22:35:37.375 237 12663.75 95.10 54461.68 88888.00 2016-08-24 22:35:37.500 237 12663.73 95.10 54461.68 88888.00 2016-08-24 22:35:37.625 237 12663.75 95.10 54461.68 88888.00 2016-08-24 22:35:37.750 237 12663.77 95.12 54461.72 88888.00 2016-08-24 22:35:37.875 237 12663.73 95.10 54461.70 88888.00 2016-08-24 22:35:38.000 237 12663.75 95.08 54461.68 88888.00 2016-08-24 22:35:38.125 237 12663.73 95.10 54461.68 88888.00 2016-08-24 22:35:38.250 237 12663.75 95.08 54461.62 88888.00 2016-08-24 22:35:38.375 237 12663.73 95.08 54461.65 88888.00 2016-08-24 22:35:38.500 237 12663.70 95.05 54461.62 88888.00 2016-08-24 22:35:38.625 237 12663.73 95.05 54461.65 88888.00 2016-08-24 22:35:38.750 237 12663.77 95.05 54461.62 88888.00 2016-08-24 22:35:38.875 237 12663.77 95.05 54461.68 88888.00 2016-08-24 22:35:39.000 237 12663.75 95.05 54461.65 88888.00 2016-08-24 22:35:39.125 237 12663.77 95.05 54461.68 88888.00 2016-08-24 22:35:39.250 237 12663.80 95.05 54461.68 88888.00 2016-08-24 22:35:39.375 237 12663.80 95.05 54461.65 88888.00 2016-08-24 22:35:39.500 237 12663.75 95.03 54461.65 88888.00 2016-08-24 22:35:39.625 237 12663.73 95.05 54461.68 88888.00 2016-08-24 22:35:39.750 237 12663.73 95.03 54461.68 88888.00 2016-08-24 22:35:39.875 237 12663.70 95.00 54461.68 88888.00 2016-08-24 22:35:40.000 237 12663.70 94.95 54461.65 88888.00 2016-08-24 22:35:40.125 237 12663.70 94.92 54461.68 88888.00 2016-08-24 22:35:40.250 237 12663.73 94.95 54461.70 88888.00 2016-08-24 22:35:40.375 237 12663.75 94.97 54461.68 88888.00 2016-08-24 22:35:40.500 237 12663.73 95.00 54461.68 88888.00 2016-08-24 22:35:40.625 237 12663.65 94.95 54461.65 88888.00 2016-08-24 22:35:40.750 237 12663.67 94.92 54461.68 88888.00 2016-08-24 22:35:40.875 237 12663.73 94.90 54461.65 88888.00 2016-08-24 22:35:41.000 237 12663.70 94.92 54461.65 88888.00 2016-08-24 22:35:41.125 237 12663.65 94.90 54461.68 88888.00 2016-08-24 22:35:41.250 237 12663.67 94.90 54461.70 88888.00 2016-08-24 22:35:41.375 237 12663.67 94.90 54461.65 88888.00 2016-08-24 22:35:41.500 237 12663.70 94.90 54461.62 88888.00 2016-08-24 22:35:41.625 237 12663.65 94.92 54461.62 88888.00 2016-08-24 22:35:41.750 237 12663.58 94.92 54461.65 88888.00 2016-08-24 22:35:41.875 237 12663.62 94.88 54461.68 88888.00 2016-08-24 22:35:42.000 237 12663.67 94.88 54461.65 88888.00 2016-08-24 22:35:42.125 237 12663.70 94.85 54461.65 88888.00 2016-08-24 22:35:42.250 237 12663.65 94.85 54461.65 88888.00 2016-08-24 22:35:42.375 237 12663.62 94.88 54461.68 88888.00 2016-08-24 22:35:42.500 237 12663.52 94.85 54461.68 88888.00 2016-08-24 22:35:42.625 237 12663.58 94.83 54461.68 88888.00 2016-08-24 22:35:42.750 237 12663.60 94.85 54461.65 88888.00 2016-08-24 22:35:42.875 237 12663.60 94.83 54461.65 88888.00 2016-08-24 22:35:43.000 237 12663.58 94.80 54461.62 88888.00 2016-08-24 22:35:43.125 237 12663.62 94.78 54461.62 88888.00 2016-08-24 22:35:43.250 237 12663.65 94.80 54461.65 88888.00 2016-08-24 22:35:43.375 237 12663.65 94.80 54461.68 88888.00 2016-08-24 22:35:43.500 237 12663.60 94.80 54461.68 88888.00 2016-08-24 22:35:43.625 237 12663.58 94.80 54461.68 88888.00 2016-08-24 22:35:43.750 237 12663.60 94.78 54461.68 88888.00 2016-08-24 22:35:43.875 237 12663.62 94.78 54461.68 88888.00 2016-08-24 22:35:44.000 237 12663.62 94.75 54461.65 88888.00 2016-08-24 22:35:44.125 237 12663.58 94.78 54461.65 88888.00 2016-08-24 22:35:44.250 237 12663.52 94.80 54461.68 88888.00 2016-08-24 22:35:44.375 237 12663.58 94.78 54461.68 88888.00 2016-08-24 22:35:44.500 237 12663.67 94.75 54461.68 88888.00 2016-08-24 22:35:44.625 237 12663.67 94.78 54461.70 88888.00 2016-08-24 22:35:44.750 237 12663.67 94.78 54461.65 88888.00 2016-08-24 22:35:44.875 237 12663.73 94.75 54461.62 88888.00 2016-08-24 22:35:45.000 237 12663.70 94.75 54461.68 88888.00 2016-08-24 22:35:45.125 237 12663.60 94.72 54461.68 88888.00 2016-08-24 22:35:45.250 237 12663.50 94.72 54461.68 88888.00 2016-08-24 22:35:45.375 237 12663.58 94.70 54461.68 88888.00 2016-08-24 22:35:45.500 237 12663.58 94.70 54461.68 88888.00 2016-08-24 22:35:45.625 237 12663.52 94.67 54461.65 88888.00 2016-08-24 22:35:45.750 237 12663.55 94.70 54461.65 88888.00 2016-08-24 22:35:45.875 237 12663.62 94.70 54461.65 88888.00 2016-08-24 22:35:46.000 237 12663.62 94.67 54461.62 88888.00 2016-08-24 22:35:46.125 237 12663.62 94.67 54461.62 88888.00 2016-08-24 22:35:46.250 237 12663.62 94.67 54461.62 88888.00 2016-08-24 22:35:46.375 237 12663.65 94.67 54461.62 88888.00 2016-08-24 22:35:46.500 237 12663.62 94.65 54461.62 88888.00 2016-08-24 22:35:46.625 237 12663.58 94.67 54461.65 88888.00 2016-08-24 22:35:46.750 237 12663.60 94.67 54461.62 88888.00 2016-08-24 22:35:46.875 237 12663.60 94.65 54461.65 88888.00 2016-08-24 22:35:47.000 237 12663.55 94.62 54461.65 88888.00 2016-08-24 22:35:47.125 237 12663.58 94.60 54461.62 88888.00 2016-08-24 22:35:47.250 237 12663.60 94.58 54461.62 88888.00 2016-08-24 22:35:47.375 237 12663.58 94.62 54461.62 88888.00 2016-08-24 22:35:47.500 237 12663.58 94.62 54461.62 88888.00 2016-08-24 22:35:47.625 237 12663.60 94.62 54461.60 88888.00 2016-08-24 22:35:47.750 237 12663.58 94.62 54461.62 88888.00 2016-08-24 22:35:47.875 237 12663.55 94.65 54461.62 88888.00 2016-08-24 22:35:48.000 237 12663.52 94.65 54461.62 88888.00 2016-08-24 22:35:48.125 237 12663.52 94.62 54461.62 88888.00 2016-08-24 22:35:48.250 237 12663.42 94.58 54461.60 88888.00 2016-08-24 22:35:48.375 237 12663.38 94.58 54461.62 88888.00 2016-08-24 22:35:48.500 237 12663.40 94.58 54461.62 88888.00 2016-08-24 22:35:48.625 237 12663.40 94.58 54461.62 88888.00 2016-08-24 22:35:48.750 237 12663.45 94.58 54461.60 88888.00 2016-08-24 22:35:48.875 237 12663.48 94.58 54461.60 88888.00 2016-08-24 22:35:49.000 237 12663.50 94.60 54461.60 88888.00 2016-08-24 22:35:49.125 237 12663.50 94.58 54461.62 88888.00 2016-08-24 22:35:49.250 237 12663.50 94.60 54461.60 88888.00 2016-08-24 22:35:49.375 237 12663.52 94.60 54461.60 88888.00 2016-08-24 22:35:49.500 237 12663.52 94.58 54461.57 88888.00 2016-08-24 22:35:49.625 237 12663.55 94.60 54461.60 88888.00 2016-08-24 22:35:49.750 237 12663.50 94.60 54461.62 88888.00 2016-08-24 22:35:49.875 237 12663.50 94.58 54461.60 88888.00 2016-08-24 22:35:50.000 237 12663.60 94.60 54461.62 88888.00 2016-08-24 22:35:50.125 237 12663.60 94.58 54461.60 88888.00 2016-08-24 22:35:50.250 237 12663.58 94.55 54461.60 88888.00 2016-08-24 22:35:50.375 237 12663.52 94.58 54461.57 88888.00 2016-08-24 22:35:50.500 237 12663.48 94.58 54461.60 88888.00 2016-08-24 22:35:50.625 237 12663.50 94.60 54461.60 88888.00 2016-08-24 22:35:50.750 237 12663.52 94.58 54461.60 88888.00 2016-08-24 22:35:50.875 237 12663.58 94.58 54461.57 88888.00 2016-08-24 22:35:51.000 237 12663.55 94.55 54461.60 88888.00 2016-08-24 22:35:51.125 237 12663.50 94.60 54461.60 88888.00 2016-08-24 22:35:51.250 237 12663.50 94.62 54461.62 88888.00 2016-08-24 22:35:51.375 237 12663.50 94.60 54461.60 88888.00 2016-08-24 22:35:51.500 237 12663.48 94.60 54461.60 88888.00 2016-08-24 22:35:51.625 237 12663.50 94.58 54461.60 88888.00 2016-08-24 22:35:51.750 237 12663.55 94.60 54461.60 88888.00 2016-08-24 22:35:51.875 237 12663.55 94.60 54461.60 88888.00 2016-08-24 22:35:52.000 237 12663.55 94.62 54461.60 88888.00 2016-08-24 22:35:52.125 237 12663.55 94.62 54461.60 88888.00 2016-08-24 22:35:52.250 237 12663.52 94.58 54461.60 88888.00 2016-08-24 22:35:52.375 237 12663.55 94.58 54461.57 88888.00 2016-08-24 22:35:52.500 237 12663.55 94.60 54461.57 88888.00 2016-08-24 22:35:52.625 237 12663.58 94.60 54461.57 88888.00 2016-08-24 22:35:52.750 237 12663.58 94.58 54461.57 88888.00 2016-08-24 22:35:52.875 237 12663.60 94.60 54461.57 88888.00 2016-08-24 22:35:53.000 237 12663.60 94.60 54461.57 88888.00 2016-08-24 22:35:53.125 237 12663.60 94.62 54461.60 88888.00 2016-08-24 22:35:53.250 237 12663.58 94.62 54461.60 88888.00 2016-08-24 22:35:53.375 237 12663.60 94.62 54461.60 88888.00 2016-08-24 22:35:53.500 237 12663.60 94.62 54461.60 88888.00 2016-08-24 22:35:53.625 237 12663.58 94.62 54461.57 88888.00 2016-08-24 22:35:53.750 237 12663.50 94.62 54461.57 88888.00 2016-08-24 22:35:53.875 237 12663.48 94.62 54461.57 88888.00 2016-08-24 22:35:54.000 237 12663.42 94.58 54461.53 88888.00 2016-08-24 22:35:54.125 237 12663.42 94.60 54461.55 88888.00 2016-08-24 22:35:54.250 237 12663.45 94.62 54461.57 88888.00 2016-08-24 22:35:54.375 237 12663.50 94.60 54461.55 88888.00 2016-08-24 22:35:54.500 237 12663.52 94.58 54461.55 88888.00 2016-08-24 22:35:54.625 237 12663.55 94.55 54461.57 88888.00 2016-08-24 22:35:54.750 237 12663.58 94.55 54461.55 88888.00 2016-08-24 22:35:54.875 237 12663.58 94.58 54461.55 88888.00 2016-08-24 22:35:55.000 237 12663.55 94.58 54461.53 88888.00 2016-08-24 22:35:55.125 237 12663.55 94.58 54461.53 88888.00 2016-08-24 22:35:55.250 237 12663.50 94.58 54461.55 88888.00 2016-08-24 22:35:55.375 237 12663.52 94.55 54461.55 88888.00 2016-08-24 22:35:55.500 237 12663.50 94.58 54461.55 88888.00 2016-08-24 22:35:55.625 237 12663.50 94.62 54461.60 88888.00 2016-08-24 22:35:55.750 237 12663.50 94.62 54461.57 88888.00 2016-08-24 22:35:55.875 237 12663.45 94.60 54461.57 88888.00 2016-08-24 22:35:56.000 237 12663.45 94.62 54461.53 88888.00 2016-08-24 22:35:56.125 237 12663.50 94.65 54461.57 88888.00 2016-08-24 22:35:56.250 237 12663.55 94.62 54461.57 88888.00 2016-08-24 22:35:56.375 237 12663.55 94.62 54461.57 88888.00 2016-08-24 22:35:56.500 237 12663.50 94.60 54461.55 88888.00 2016-08-24 22:35:56.625 237 12663.50 94.60 54461.55 88888.00 2016-08-24 22:35:56.750 237 12663.58 94.58 54461.55 88888.00 2016-08-24 22:35:56.875 237 12663.62 94.58 54461.53 88888.00 2016-08-24 22:35:57.000 237 12663.62 94.62 54461.55 88888.00 2016-08-24 22:35:57.125 237 12663.58 94.65 54461.57 88888.00 2016-08-24 22:35:57.250 237 12663.58 94.62 54461.55 88888.00 2016-08-24 22:35:57.375 237 12663.55 94.62 54461.55 88888.00 2016-08-24 22:35:57.500 237 12663.52 94.62 54461.53 88888.00 2016-08-24 22:35:57.625 237 12663.50 94.62 54461.50 88888.00 2016-08-24 22:35:57.750 237 12663.55 94.67 54461.55 88888.00 2016-08-24 22:35:57.875 237 12663.55 94.67 54461.55 88888.00 2016-08-24 22:35:58.000 237 12663.62 94.65 54461.55 88888.00 2016-08-24 22:35:58.125 237 12663.62 94.67 54461.55 88888.00 2016-08-24 22:35:58.250 237 12663.58 94.62 54461.55 88888.00 2016-08-24 22:35:58.375 237 12663.55 94.62 54461.57 88888.00 2016-08-24 22:35:58.500 237 12663.58 94.67 54461.57 88888.00 2016-08-24 22:35:58.625 237 12663.55 94.67 54461.57 88888.00 2016-08-24 22:35:58.750 237 12663.52 94.65 54461.55 88888.00 2016-08-24 22:35:58.875 237 12663.52 94.65 54461.55 88888.00 2016-08-24 22:35:59.000 237 12663.58 94.67 54461.55 88888.00 2016-08-24 22:35:59.125 237 12663.60 94.70 54461.57 88888.00 2016-08-24 22:35:59.250 237 12663.60 94.67 54461.55 88888.00 2016-08-24 22:35:59.375 237 12663.60 94.67 54461.55 88888.00 2016-08-24 22:35:59.500 237 12663.65 94.67 54461.55 88888.00 2016-08-24 22:35:59.625 237 12663.60 94.67 54461.53 88888.00 2016-08-24 22:35:59.750 237 12663.58 94.67 54461.50 88888.00 2016-08-24 22:35:59.875 237 12663.58 94.70 54461.53 88888.00 2016-08-24 22:36:00.000 237 12663.55 94.67 54461.50 88888.00 2016-08-24 22:36:00.125 237 12663.67 94.67 54461.53 88888.00 2016-08-24 22:36:00.250 237 12663.67 94.70 54461.53 88888.00 2016-08-24 22:36:00.375 237 12663.65 94.70 54461.53 88888.00 2016-08-24 22:36:00.500 237 12663.55 94.72 54461.53 88888.00 2016-08-24 22:36:00.625 237 12663.60 94.70 54461.57 88888.00 2016-08-24 22:36:00.750 237 12663.67 94.72 54461.55 88888.00 2016-08-24 22:36:00.875 237 12663.70 94.72 54461.57 88888.00 2016-08-24 22:36:01.000 237 12663.67 94.72 54461.55 88888.00 2016-08-24 22:36:01.125 237 12663.67 94.70 54461.55 88888.00 2016-08-24 22:36:01.250 237 12663.60 94.70 54461.57 88888.00 2016-08-24 22:36:01.375 237 12663.55 94.72 54461.57 88888.00 2016-08-24 22:36:01.500 237 12663.58 94.72 54461.55 88888.00 2016-08-24 22:36:01.625 237 12663.62 94.75 54461.53 88888.00 2016-08-24 22:36:01.750 237 12663.60 94.75 54461.55 88888.00 2016-08-24 22:36:01.875 237 12663.60 94.75 54461.53 88888.00 2016-08-24 22:36:02.000 237 12663.60 94.72 54461.53 88888.00 2016-08-24 22:36:02.125 237 12663.60 94.72 54461.55 88888.00 2016-08-24 22:36:02.250 237 12663.58 94.72 54461.57 88888.00 2016-08-24 22:36:02.375 237 12663.60 94.75 54461.53 88888.00 2016-08-24 22:36:02.500 237 12663.62 94.72 54461.53 88888.00 2016-08-24 22:36:02.625 237 12663.62 94.72 54461.53 88888.00 2016-08-24 22:36:02.750 237 12663.58 94.70 54461.57 88888.00 2016-08-24 22:36:02.875 237 12663.62 94.67 54461.57 88888.00 2016-08-24 22:36:03.000 237 12663.67 94.72 54461.53 88888.00 2016-08-24 22:36:03.125 237 12663.65 94.72 54461.50 88888.00 2016-08-24 22:36:03.250 237 12663.60 94.67 54461.55 88888.00 2016-08-24 22:36:03.375 237 12663.62 94.70 54461.57 88888.00 2016-08-24 22:36:03.500 237 12663.62 94.70 54461.57 88888.00 2016-08-24 22:36:03.625 237 12663.67 94.67 54461.53 88888.00 2016-08-24 22:36:03.750 237 12663.65 94.65 54461.53 88888.00 2016-08-24 22:36:03.875 237 12663.65 94.67 54461.53 88888.00 2016-08-24 22:36:04.000 237 12663.65 94.67 54461.50 88888.00 2016-08-24 22:36:04.125 237 12663.60 94.67 54461.50 88888.00 2016-08-24 22:36:04.250 237 12663.60 94.65 54461.50 88888.00 2016-08-24 22:36:04.375 237 12663.62 94.65 54461.53 88888.00 2016-08-24 22:36:04.500 237 12663.65 94.67 54461.53 88888.00 2016-08-24 22:36:04.625 237 12663.62 94.67 54461.50 88888.00 2016-08-24 22:36:04.750 237 12663.55 94.67 54461.53 88888.00 2016-08-24 22:36:04.875 237 12663.58 94.67 54461.50 88888.00 2016-08-24 22:36:05.000 237 12663.65 94.67 54461.47 88888.00 2016-08-24 22:36:05.125 237 12663.60 94.65 54461.45 88888.00 2016-08-24 22:36:05.250 237 12663.55 94.60 54461.47 88888.00 2016-08-24 22:36:05.375 237 12663.62 94.62 54461.47 88888.00 2016-08-24 22:36:05.500 237 12663.70 94.60 54461.47 88888.00 2016-08-24 22:36:05.625 237 12663.65 94.62 54461.47 88888.00 2016-08-24 22:36:05.750 237 12663.60 94.62 54461.50 88888.00 2016-08-24 22:36:05.875 237 12663.55 94.60 54461.47 88888.00 2016-08-24 22:36:06.000 237 12663.55 94.58 54461.45 88888.00 2016-08-24 22:36:06.125 237 12663.60 94.58 54461.50 88888.00 2016-08-24 22:36:06.250 237 12663.60 94.53 54461.50 88888.00 2016-08-24 22:36:06.375 237 12663.65 94.55 54461.47 88888.00 2016-08-24 22:36:06.500 237 12663.62 94.55 54461.47 88888.00 2016-08-24 22:36:06.625 237 12663.60 94.55 54461.50 88888.00 2016-08-24 22:36:06.750 237 12663.65 94.55 54461.53 88888.00 2016-08-24 22:36:06.875 237 12663.62 94.53 54461.47 88888.00 2016-08-24 22:36:07.000 237 12663.58 94.55 54461.45 88888.00 2016-08-24 22:36:07.125 237 12663.55 94.53 54461.45 88888.00 2016-08-24 22:36:07.250 237 12663.58 94.53 54461.47 88888.00 2016-08-24 22:36:07.375 237 12663.62 94.55 54461.47 88888.00 2016-08-24 22:36:07.500 237 12663.60 94.55 54461.45 88888.00 2016-08-24 22:36:07.625 237 12663.65 94.53 54461.45 88888.00 2016-08-24 22:36:07.750 237 12663.67 94.53 54461.47 88888.00 2016-08-24 22:36:07.875 237 12663.62 94.50 54461.47 88888.00 2016-08-24 22:36:08.000 237 12663.55 94.47 54461.45 88888.00 2016-08-24 22:36:08.125 237 12663.55 94.47 54461.43 88888.00 2016-08-24 22:36:08.250 237 12663.55 94.47 54461.43 88888.00 2016-08-24 22:36:08.375 237 12663.58 94.50 54461.45 88888.00 2016-08-24 22:36:08.500 237 12663.60 94.55 54461.50 88888.00 2016-08-24 22:36:08.625 237 12663.58 94.55 54461.47 88888.00 2016-08-24 22:36:08.750 237 12663.52 94.50 54461.45 88888.00 2016-08-24 22:36:08.875 237 12663.55 94.47 54461.45 88888.00 2016-08-24 22:36:09.000 237 12663.60 94.47 54461.47 88888.00 2016-08-24 22:36:09.125 237 12663.67 94.47 54461.50 88888.00 2016-08-24 22:36:09.250 237 12663.65 94.47 54461.50 88888.00 2016-08-24 22:36:09.375 237 12663.58 94.47 54461.47 88888.00 2016-08-24 22:36:09.500 237 12663.52 94.45 54461.47 88888.00 2016-08-24 22:36:09.625 237 12663.50 94.47 54461.47 88888.00 2016-08-24 22:36:09.750 237 12663.52 94.45 54461.47 88888.00 2016-08-24 22:36:09.875 237 12663.58 94.45 54461.50 88888.00 2016-08-24 22:36:10.000 237 12663.60 94.45 54461.50 88888.00 2016-08-24 22:36:10.125 237 12663.62 94.50 54461.47 88888.00 2016-08-24 22:36:10.250 237 12663.58 94.47 54461.50 88888.00 2016-08-24 22:36:10.375 237 12663.62 94.50 54461.47 88888.00 2016-08-24 22:36:10.500 237 12663.62 94.45 54461.47 88888.00 2016-08-24 22:36:10.625 237 12663.58 94.45 54461.45 88888.00 2016-08-24 22:36:10.750 237 12663.58 94.45 54461.45 88888.00 2016-08-24 22:36:10.875 237 12663.55 94.45 54461.45 88888.00 2016-08-24 22:36:11.000 237 12663.55 94.45 54461.43 88888.00 2016-08-24 22:36:11.125 237 12663.55 94.42 54461.43 88888.00 2016-08-24 22:36:11.250 237 12663.62 94.42 54461.45 88888.00 2016-08-24 22:36:11.375 237 12663.70 94.45 54461.47 88888.00 2016-08-24 22:36:11.500 237 12663.65 94.45 54461.45 88888.00 2016-08-24 22:36:11.625 237 12663.60 94.42 54461.45 88888.00 2016-08-24 22:36:11.750 237 12663.52 94.42 54461.43 88888.00 2016-08-24 22:36:11.875 237 12663.45 94.45 54461.40 88888.00 2016-08-24 22:36:12.000 237 12663.48 94.42 54461.40 88888.00 2016-08-24 22:36:12.125 237 12663.48 94.42 54461.43 88888.00 2016-08-24 22:36:12.250 237 12663.48 94.42 54461.40 88888.00 2016-08-24 22:36:12.375 237 12663.45 94.40 54461.38 88888.00 2016-08-24 22:36:12.500 237 12663.40 94.42 54461.38 88888.00 2016-08-24 22:36:12.625 237 12663.42 94.42 54461.38 88888.00 2016-08-24 22:36:12.750 237 12663.48 94.40 54461.40 88888.00 2016-08-24 22:36:12.875 237 12663.48 94.42 54461.38 88888.00 2016-08-24 22:36:13.000 237 12663.48 94.45 54461.40 88888.00 2016-08-24 22:36:13.125 237 12663.55 94.42 54461.40 88888.00 2016-08-24 22:36:13.250 237 12663.52 94.42 54461.38 88888.00 2016-08-24 22:36:13.375 237 12663.48 94.40 54461.38 88888.00 2016-08-24 22:36:13.500 237 12663.48 94.38 54461.35 88888.00 2016-08-24 22:36:13.625 237 12663.48 94.42 54461.38 88888.00 2016-08-24 22:36:13.750 237 12663.48 94.45 54461.38 88888.00 2016-08-24 22:36:13.875 237 12663.48 94.42 54461.38 88888.00 2016-08-24 22:36:14.000 237 12663.52 94.42 54461.35 88888.00 2016-08-24 22:36:14.125 237 12663.55 94.42 54461.38 88888.00 2016-08-24 22:36:14.250 237 12663.55 94.40 54461.40 88888.00 2016-08-24 22:36:14.375 237 12663.55 94.40 54461.38 88888.00 2016-08-24 22:36:14.500 237 12663.50 94.40 54461.35 88888.00 2016-08-24 22:36:14.625 237 12663.50 94.45 54461.35 88888.00 2016-08-24 22:36:14.750 237 12663.42 94.45 54461.35 88888.00 2016-08-24 22:36:14.875 237 12663.40 94.42 54461.35 88888.00 2016-08-24 22:36:15.000 237 12663.50 94.40 54461.35 88888.00 2016-08-24 22:36:15.125 237 12663.52 94.40 54461.35 88888.00 2016-08-24 22:36:15.250 237 12663.50 94.40 54461.35 88888.00 2016-08-24 22:36:15.375 237 12663.48 94.45 54461.35 88888.00 2016-08-24 22:36:15.500 237 12663.45 94.42 54461.35 88888.00 2016-08-24 22:36:15.625 237 12663.42 94.42 54461.35 88888.00 2016-08-24 22:36:15.750 237 12663.45 94.42 54461.38 88888.00 2016-08-24 22:36:15.875 237 12663.52 94.40 54461.35 88888.00 2016-08-24 22:36:16.000 237 12663.55 94.42 54461.35 88888.00 2016-08-24 22:36:16.125 237 12663.55 94.42 54461.35 88888.00 2016-08-24 22:36:16.250 237 12663.52 94.40 54461.35 88888.00 2016-08-24 22:36:16.375 237 12663.50 94.42 54461.32 88888.00 2016-08-24 22:36:16.500 237 12663.50 94.45 54461.38 88888.00 2016-08-24 22:36:16.625 237 12663.52 94.42 54461.38 88888.00 2016-08-24 22:36:16.750 237 12663.58 94.42 54461.38 88888.00 2016-08-24 22:36:16.875 237 12663.55 94.40 54461.35 88888.00 2016-08-24 22:36:17.000 237 12663.50 94.45 54461.35 88888.00 2016-08-24 22:36:17.125 237 12663.48 94.42 54461.35 88888.00 2016-08-24 22:36:17.250 237 12663.50 94.40 54461.35 88888.00 2016-08-24 22:36:17.375 237 12663.52 94.40 54461.32 88888.00 2016-08-24 22:36:17.500 237 12663.45 94.38 54461.30 88888.00 2016-08-24 22:36:17.625 237 12663.48 94.40 54461.32 88888.00 2016-08-24 22:36:17.750 237 12663.52 94.42 54461.30 88888.00 2016-08-24 22:36:17.875 237 12663.50 94.42 54461.35 88888.00 2016-08-24 22:36:18.000 237 12663.50 94.40 54461.32 88888.00 2016-08-24 22:36:18.125 237 12663.55 94.45 54461.32 88888.00 2016-08-24 22:36:18.250 237 12663.48 94.42 54461.35 88888.00 2016-08-24 22:36:18.375 237 12663.48 94.40 54461.35 88888.00 2016-08-24 22:36:18.500 237 12663.45 94.40 54461.32 88888.00 2016-08-24 22:36:18.625 237 12663.40 94.42 54461.32 88888.00 2016-08-24 22:36:18.750 237 12663.38 94.40 54461.32 88888.00 2016-08-24 22:36:18.875 237 12663.40 94.40 54461.30 88888.00 2016-08-24 22:36:19.000 237 12663.42 94.42 54461.30 88888.00 2016-08-24 22:36:19.125 237 12663.42 94.42 54461.32 88888.00 2016-08-24 22:36:19.250 237 12663.42 94.40 54461.28 88888.00 2016-08-24 22:36:19.375 237 12663.42 94.40 54461.30 88888.00 2016-08-24 22:36:19.500 237 12663.45 94.42 54461.28 88888.00 2016-08-24 22:36:19.625 237 12663.42 94.40 54461.25 88888.00 2016-08-24 22:36:19.750 237 12663.42 94.38 54461.25 88888.00 2016-08-24 22:36:19.875 237 12663.40 94.38 54461.28 88888.00 2016-08-24 22:36:20.000 237 12663.40 94.38 54461.25 88888.00 2016-08-24 22:36:20.125 237 12663.40 94.38 54461.25 88888.00 2016-08-24 22:36:20.250 237 12663.35 94.38 54461.25 88888.00 2016-08-24 22:36:20.375 237 12663.38 94.42 54461.25 88888.00 2016-08-24 22:36:20.500 237 12663.38 94.40 54461.28 88888.00 2016-08-24 22:36:20.625 237 12663.33 94.40 54461.28 88888.00 2016-08-24 22:36:20.750 237 12663.30 94.40 54461.28 88888.00 2016-08-24 22:36:20.875 237 12663.33 94.38 54461.25 88888.00 2016-08-24 22:36:21.000 237 12663.35 94.35 54461.22 88888.00 2016-08-24 22:36:21.125 237 12663.35 94.35 54461.22 88888.00 2016-08-24 22:36:21.250 237 12663.33 94.35 54461.22 88888.00 2016-08-24 22:36:21.375 237 12663.30 94.40 54461.22 88888.00 2016-08-24 22:36:21.500 237 12663.30 94.38 54461.22 88888.00 2016-08-24 22:36:21.625 237 12663.33 94.35 54461.22 88888.00 2016-08-24 22:36:21.750 237 12663.35 94.33 54461.20 88888.00 2016-08-24 22:36:21.875 237 12663.27 94.35 54461.20 88888.00 2016-08-24 22:36:22.000 237 12663.25 94.35 54461.22 88888.00 2016-08-24 22:36:22.125 237 12663.30 94.33 54461.22 88888.00 2016-08-24 22:36:22.250 237 12663.27 94.30 54461.22 88888.00 2016-08-24 22:36:22.375 237 12663.27 94.30 54461.22 88888.00 2016-08-24 22:36:22.500 237 12663.27 94.30 54461.20 88888.00 2016-08-24 22:36:22.625 237 12663.30 94.33 54461.22 88888.00 2016-08-24 22:36:22.750 237 12663.33 94.33 54461.25 88888.00 2016-08-24 22:36:22.875 237 12663.38 94.30 54461.25 88888.00 2016-08-24 22:36:23.000 237 12663.38 94.30 54461.22 88888.00 2016-08-24 22:36:23.125 237 12663.27 94.33 54461.22 88888.00 2016-08-24 22:36:23.250 237 12663.27 94.30 54461.22 88888.00 2016-08-24 22:36:23.375 237 12663.35 94.30 54461.22 88888.00 2016-08-24 22:36:23.500 237 12663.30 94.30 54461.22 88888.00 2016-08-24 22:36:23.625 237 12663.27 94.30 54461.22 88888.00 2016-08-24 22:36:23.750 237 12663.25 94.28 54461.28 88888.00 2016-08-24 22:36:23.875 237 12663.33 94.28 54461.28 88888.00 2016-08-24 22:36:24.000 237 12663.27 94.28 54461.25 88888.00 2016-08-24 22:36:24.125 237 12663.23 94.25 54461.22 88888.00 2016-08-24 22:36:24.250 237 12663.23 94.25 54461.22 88888.00 2016-08-24 22:36:24.375 237 12663.25 94.25 54461.22 88888.00 2016-08-24 22:36:24.500 237 12663.30 94.22 54461.22 88888.00 2016-08-24 22:36:24.625 237 12663.27 94.20 54461.20 88888.00 2016-08-24 22:36:24.750 237 12663.30 94.17 54461.20 88888.00 2016-08-24 22:36:24.875 237 12663.35 94.22 54461.22 88888.00 2016-08-24 22:36:25.000 237 12663.30 94.20 54461.22 88888.00 2016-08-24 22:36:25.125 237 12663.30 94.15 54461.22 88888.00 2016-08-24 22:36:25.250 237 12663.20 94.15 54461.22 88888.00 2016-08-24 22:36:25.375 237 12663.17 94.17 54461.25 88888.00 2016-08-24 22:36:25.500 237 12663.23 94.20 54461.20 88888.00 2016-08-24 22:36:25.625 237 12663.27 94.22 54461.15 88888.00 2016-08-24 22:36:25.750 237 12663.25 94.17 54461.18 88888.00 2016-08-24 22:36:25.875 237 12663.27 94.17 54461.18 88888.00 2016-08-24 22:36:26.000 237 12663.17 94.15 54461.18 88888.00 2016-08-24 22:36:26.125 237 12663.17 94.15 54461.20 88888.00 2016-08-24 22:36:26.250 237 12663.23 94.15 54461.20 88888.00 2016-08-24 22:36:26.375 237 12663.27 94.15 54461.18 88888.00 2016-08-24 22:36:26.500 237 12663.23 94.15 54461.18 88888.00 2016-08-24 22:36:26.625 237 12663.15 94.12 54461.18 88888.00 2016-08-24 22:36:26.750 237 12663.05 94.12 54461.15 88888.00 2016-08-24 22:36:26.875 237 12663.02 94.10 54461.12 88888.00 2016-08-24 22:36:27.000 237 12663.10 94.12 54461.12 88888.00 2016-08-24 22:36:27.125 237 12663.15 94.15 54461.15 88888.00 2016-08-24 22:36:27.250 237 12663.15 94.10 54461.12 88888.00 2016-08-24 22:36:27.375 237 12663.15 94.10 54461.12 88888.00 2016-08-24 22:36:27.500 237 12663.17 94.10 54461.15 88888.00 2016-08-24 22:36:27.625 237 12663.20 94.10 54461.12 88888.00 2016-08-24 22:36:27.750 237 12663.17 94.10 54461.15 88888.00 2016-08-24 22:36:27.875 237 12663.17 94.12 54461.15 88888.00 2016-08-24 22:36:28.000 237 12663.15 94.12 54461.15 88888.00 2016-08-24 22:36:28.125 237 12663.12 94.08 54461.12 88888.00 2016-08-24 22:36:28.250 237 12663.02 94.08 54461.12 88888.00 2016-08-24 22:36:28.375 237 12663.02 94.08 54461.15 88888.00 2016-08-24 22:36:28.500 237 12663.10 94.08 54461.12 88888.00 2016-08-24 22:36:28.625 237 12663.15 94.08 54461.12 88888.00 2016-08-24 22:36:28.750 237 12663.15 94.08 54461.10 88888.00 2016-08-24 22:36:28.875 237 12663.10 94.08 54461.12 88888.00 2016-08-24 22:36:29.000 237 12663.12 94.08 54461.10 88888.00 2016-08-24 22:36:29.125 237 12663.12 94.08 54461.12 88888.00 2016-08-24 22:36:29.250 237 12663.15 94.05 54461.15 88888.00 2016-08-24 22:36:29.375 237 12663.10 94.05 54461.12 88888.00 2016-08-24 22:36:29.500 237 12663.08 94.05 54461.10 88888.00 2016-08-24 22:36:29.625 237 12663.10 94.08 54461.12 88888.00 2016-08-24 22:36:29.750 237 12663.08 94.08 54461.12 88888.00 2016-08-24 22:36:29.875 237 12663.05 94.08 54461.12 88888.00 2016-08-24 22:36:30.000 237 12663.08 94.05 54461.10 88888.00 2016-08-24 22:36:30.125 237 12663.08 94.03 54461.12 88888.00 2016-08-24 22:36:30.250 237 12663.00 94.03 54461.15 88888.00 2016-08-24 22:36:30.375 237 12663.02 94.05 54461.18 88888.00 2016-08-24 22:36:30.500 237 12663.00 94.05 54461.15 88888.00 2016-08-24 22:36:30.625 237 12662.95 94.00 54461.15 88888.00 2016-08-24 22:36:30.750 237 12662.98 94.00 54461.12 88888.00 2016-08-24 22:36:30.875 237 12662.95 94.03 54461.15 88888.00 2016-08-24 22:36:31.000 237 12662.95 94.03 54461.12 88888.00 2016-08-24 22:36:31.125 237 12662.95 94.03 54461.12 88888.00 2016-08-24 22:36:31.250 237 12662.90 94.00 54461.12 88888.00 2016-08-24 22:36:31.375 237 12662.90 93.97 54461.12 88888.00 2016-08-24 22:36:31.500 237 12662.90 93.95 54461.12 88888.00 2016-08-24 22:36:31.625 237 12662.92 93.95 54461.12 88888.00 2016-08-24 22:36:31.750 237 12662.92 94.00 54461.12 88888.00 2016-08-24 22:36:31.875 237 12662.90 93.92 54461.12 88888.00 2016-08-24 22:36:32.000 237 12662.90 93.97 54461.10 88888.00 2016-08-24 22:36:32.125 237 12662.92 93.97 54461.12 88888.00 2016-08-24 22:36:32.250 237 12662.90 93.95 54461.12 88888.00 2016-08-24 22:36:32.375 237 12662.88 93.92 54461.12 88888.00 2016-08-24 22:36:32.500 237 12662.85 93.97 54461.12 88888.00 2016-08-24 22:36:32.625 237 12662.85 94.00 54461.15 88888.00 2016-08-24 22:36:32.750 237 12662.90 93.95 54461.12 88888.00 2016-08-24 22:36:32.875 237 12662.83 93.97 54461.15 88888.00 2016-08-24 22:36:33.000 237 12662.85 93.97 54461.12 88888.00 2016-08-24 22:36:33.125 237 12662.88 93.95 54461.12 88888.00 2016-08-24 22:36:33.250 237 12662.83 93.95 54461.15 88888.00 2016-08-24 22:36:33.375 237 12662.80 93.97 54461.15 88888.00 2016-08-24 22:36:33.500 237 12662.85 94.00 54461.15 88888.00 2016-08-24 22:36:33.625 237 12662.88 94.00 54461.15 88888.00 2016-08-24 22:36:33.750 237 12662.83 94.00 54461.12 88888.00 2016-08-24 22:36:33.875 237 12662.73 94.00 54461.10 88888.00 2016-08-24 22:36:34.000 237 12662.73 94.03 54461.10 88888.00 2016-08-24 22:36:34.125 237 12662.75 94.00 54461.10 88888.00 2016-08-24 22:36:34.250 237 12662.80 93.97 54461.12 88888.00 2016-08-24 22:36:34.375 237 12662.80 93.97 54461.12 88888.00 2016-08-24 22:36:34.500 237 12662.80 93.97 54461.12 88888.00 2016-08-24 22:36:34.625 237 12662.80 94.00 54461.10 88888.00 2016-08-24 22:36:34.750 237 12662.75 94.00 54461.10 88888.00 2016-08-24 22:36:34.875 237 12662.80 94.00 54461.10 88888.00 2016-08-24 22:36:35.000 237 12662.77 94.03 54461.10 88888.00 2016-08-24 22:36:35.125 237 12662.80 94.00 54461.07 88888.00 2016-08-24 22:36:35.250 237 12662.80 93.97 54461.05 88888.00 2016-08-24 22:36:35.375 237 12662.80 94.03 54461.07 88888.00 2016-08-24 22:36:35.500 237 12662.80 94.05 54461.10 88888.00 2016-08-24 22:36:35.625 237 12662.80 94.08 54461.07 88888.00 2016-08-24 22:36:35.750 237 12662.80 94.05 54461.05 88888.00 2016-08-24 22:36:35.875 237 12662.83 93.97 54461.07 88888.00 2016-08-24 22:36:36.000 237 12662.77 94.00 54461.07 88888.00 2016-08-24 22:36:36.125 237 12662.70 94.00 54461.07 88888.00 2016-08-24 22:36:36.250 237 12662.65 94.03 54461.07 88888.00 2016-08-24 22:36:36.375 237 12662.67 94.05 54461.07 88888.00 2016-08-24 22:36:36.500 237 12662.77 94.08 54461.10 88888.00 2016-08-24 22:36:36.625 237 12662.77 94.10 54461.07 88888.00 2016-08-24 22:36:36.750 237 12662.75 94.08 54461.03 88888.00 2016-08-24 22:36:36.875 237 12662.67 94.08 54461.05 88888.00 2016-08-24 22:36:37.000 237 12662.75 94.08 54461.05 88888.00 2016-08-24 22:36:37.125 237 12662.73 94.08 54461.05 88888.00 2016-08-24 22:36:37.250 237 12662.70 94.08 54461.05 88888.00 2016-08-24 22:36:37.375 237 12662.70 94.10 54461.05 88888.00 2016-08-24 22:36:37.500 237 12662.70 94.12 54461.05 88888.00 2016-08-24 22:36:37.625 237 12662.70 94.10 54461.03 88888.00 2016-08-24 22:36:37.750 237 12662.73 94.08 54461.00 88888.00 2016-08-24 22:36:37.875 237 12662.75 94.12 54461.05 88888.00 2016-08-24 22:36:38.000 237 12662.67 94.12 54461.03 88888.00 2016-08-24 22:36:38.125 237 12662.67 94.10 54461.05 88888.00 2016-08-24 22:36:38.250 237 12662.70 94.08 54461.03 88888.00 2016-08-24 22:36:38.375 237 12662.73 94.12 54461.05 88888.00 2016-08-24 22:36:38.500 237 12662.70 94.15 54461.03 88888.00 2016-08-24 22:36:38.625 237 12662.67 94.12 54461.00 88888.00 2016-08-24 22:36:38.750 237 12662.70 94.10 54460.97 88888.00 2016-08-24 22:36:38.875 237 12662.73 94.10 54460.97 88888.00 2016-08-24 22:36:39.000 237 12662.70 94.08 54460.95 88888.00 2016-08-24 22:36:39.125 237 12662.67 94.08 54460.97 88888.00 2016-08-24 22:36:39.250 237 12662.65 94.12 54460.97 88888.00 2016-08-24 22:36:39.375 237 12662.73 94.12 54460.97 88888.00 2016-08-24 22:36:39.500 237 12662.77 94.12 54461.00 88888.00 2016-08-24 22:36:39.625 237 12662.77 94.10 54460.95 88888.00 2016-08-24 22:36:39.750 237 12662.80 94.15 54460.95 88888.00 2016-08-24 22:36:39.875 237 12662.77 94.12 54460.95 88888.00 2016-08-24 22:36:40.000 237 12662.70 94.12 54460.95 88888.00 2016-08-24 22:36:40.125 237 12662.70 94.17 54460.97 88888.00 2016-08-24 22:36:40.250 237 12662.75 94.17 54460.97 88888.00 2016-08-24 22:36:40.375 237 12662.77 94.17 54460.95 88888.00 2016-08-24 22:36:40.500 237 12662.80 94.20 54460.95 88888.00 2016-08-24 22:36:40.625 237 12662.77 94.17 54460.97 88888.00 2016-08-24 22:36:40.750 237 12662.75 94.20 54460.97 88888.00 2016-08-24 22:36:40.875 237 12662.70 94.20 54461.03 88888.00 2016-08-24 22:36:41.000 237 12662.67 94.20 54461.00 88888.00 2016-08-24 22:36:41.125 237 12662.73 94.17 54461.00 88888.00 2016-08-24 22:36:41.250 237 12662.70 94.15 54461.00 88888.00 2016-08-24 22:36:41.375 237 12662.73 94.20 54460.97 88888.00 2016-08-24 22:36:41.500 237 12662.70 94.20 54460.97 88888.00 2016-08-24 22:36:41.625 237 12662.75 94.17 54461.00 88888.00 2016-08-24 22:36:41.750 237 12662.75 94.17 54461.00 88888.00 2016-08-24 22:36:41.875 237 12662.70 94.17 54461.00 88888.00 2016-08-24 22:36:42.000 237 12662.70 94.15 54460.97 88888.00 2016-08-24 22:36:42.125 237 12662.67 94.15 54460.97 88888.00 2016-08-24 22:36:42.250 237 12662.60 94.12 54460.95 88888.00 2016-08-24 22:36:42.375 237 12662.62 94.17 54461.00 88888.00 2016-08-24 22:36:42.500 237 12662.67 94.15 54460.97 88888.00 2016-08-24 22:36:42.625 237 12662.70 94.12 54460.97 88888.00 2016-08-24 22:36:42.750 237 12662.70 94.12 54460.95 88888.00 2016-08-24 22:36:42.875 237 12662.67 94.12 54460.95 88888.00 2016-08-24 22:36:43.000 237 12662.70 94.15 54460.95 88888.00 2016-08-24 22:36:43.125 237 12662.70 94.15 54460.95 88888.00 2016-08-24 22:36:43.250 237 12662.67 94.12 54460.93 88888.00 2016-08-24 22:36:43.375 237 12662.67 94.12 54460.95 88888.00 2016-08-24 22:36:43.500 237 12662.70 94.15 54460.95 88888.00 2016-08-24 22:36:43.625 237 12662.70 94.15 54460.90 88888.00 2016-08-24 22:36:43.750 237 12662.65 94.17 54460.93 88888.00 2016-08-24 22:36:43.875 237 12662.62 94.17 54460.95 88888.00 2016-08-24 22:36:44.000 237 12662.60 94.17 54460.90 88888.00 2016-08-24 22:36:44.125 237 12662.58 94.17 54460.95 88888.00 2016-08-24 22:36:44.250 237 12662.60 94.15 54460.95 88888.00 2016-08-24 22:36:44.375 237 12662.55 94.15 54460.93 88888.00 2016-08-24 22:36:44.500 237 12662.52 94.15 54460.90 88888.00 2016-08-24 22:36:44.625 237 12662.55 94.15 54460.90 88888.00 2016-08-24 22:36:44.750 237 12662.55 94.15 54460.88 88888.00 2016-08-24 22:36:44.875 237 12662.58 94.17 54460.90 88888.00 2016-08-24 22:36:45.000 237 12662.60 94.15 54460.88 88888.00 2016-08-24 22:36:45.125 237 12662.60 94.15 54460.88 88888.00 2016-08-24 22:36:45.250 237 12662.65 94.15 54460.88 88888.00 2016-08-24 22:36:45.375 237 12662.70 94.15 54460.85 88888.00 2016-08-24 22:36:45.500 237 12662.65 94.15 54460.85 88888.00 2016-08-24 22:36:45.625 237 12662.62 94.17 54460.85 88888.00 2016-08-24 22:36:45.750 237 12662.62 94.17 54460.85 88888.00 2016-08-24 22:36:45.875 237 12662.60 94.20 54460.85 88888.00 2016-08-24 22:36:46.000 237 12662.58 94.17 54460.85 88888.00 2016-08-24 22:36:46.125 237 12662.60 94.15 54460.85 88888.00 2016-08-24 22:36:46.250 237 12662.58 94.17 54460.85 88888.00 2016-08-24 22:36:46.375 237 12662.52 94.17 54460.85 88888.00 2016-08-24 22:36:46.500 237 12662.50 94.20 54460.85 88888.00 2016-08-24 22:36:46.625 237 12662.52 94.17 54460.82 88888.00 2016-08-24 22:36:46.750 237 12662.60 94.15 54460.85 88888.00 2016-08-24 22:36:46.875 237 12662.65 94.15 54460.80 88888.00 2016-08-24 22:36:47.000 237 12662.70 94.17 54460.82 88888.00 2016-08-24 22:36:47.125 237 12662.65 94.15 54460.82 88888.00 2016-08-24 22:36:47.250 237 12662.58 94.15 54460.82 88888.00 2016-08-24 22:36:47.375 237 12662.52 94.15 54460.82 88888.00 2016-08-24 22:36:47.500 237 12662.50 94.12 54460.82 88888.00 2016-08-24 22:36:47.625 237 12662.48 94.15 54460.80 88888.00 2016-08-24 22:36:47.750 237 12662.48 94.15 54460.82 88888.00 2016-08-24 22:36:47.875 237 12662.50 94.12 54460.82 88888.00 2016-08-24 22:36:48.000 237 12662.58 94.15 54460.82 88888.00 2016-08-24 22:36:48.125 237 12662.58 94.15 54460.82 88888.00 2016-08-24 22:36:48.250 237 12662.55 94.15 54460.82 88888.00 2016-08-24 22:36:48.375 237 12662.50 94.15 54460.80 88888.00 2016-08-24 22:36:48.500 237 12662.45 94.17 54460.78 88888.00 2016-08-24 22:36:48.625 237 12662.48 94.20 54460.80 88888.00 2016-08-24 22:36:48.750 237 12662.50 94.20 54460.80 88888.00 2016-08-24 22:36:48.875 237 12662.50 94.17 54460.80 88888.00 2016-08-24 22:36:49.000 237 12662.52 94.15 54460.80 88888.00 2016-08-24 22:36:49.125 237 12662.52 94.17 54460.80 88888.00 2016-08-24 22:36:49.250 237 12662.50 94.17 54460.78 88888.00 2016-08-24 22:36:49.375 237 12662.45 94.20 54460.78 88888.00 2016-08-24 22:36:49.500 237 12662.52 94.20 54460.78 88888.00 2016-08-24 22:36:49.625 237 12662.58 94.15 54460.78 88888.00 2016-08-24 22:36:49.750 237 12662.58 94.15 54460.78 88888.00 2016-08-24 22:36:49.875 237 12662.55 94.17 54460.75 88888.00 2016-08-24 22:36:50.000 237 12662.55 94.17 54460.75 88888.00 2016-08-24 22:36:50.125 237 12662.55 94.17 54460.78 88888.00 2016-08-24 22:36:50.250 237 12662.52 94.20 54460.78 88888.00 2016-08-24 22:36:50.375 237 12662.58 94.20 54460.78 88888.00 2016-08-24 22:36:50.500 237 12662.58 94.20 54460.78 88888.00 2016-08-24 22:36:50.625 237 12662.58 94.20 54460.75 88888.00 2016-08-24 22:36:50.750 237 12662.58 94.17 54460.75 88888.00 2016-08-24 22:36:50.875 237 12662.60 94.17 54460.75 88888.00 2016-08-24 22:36:51.000 237 12662.52 94.17 54460.72 88888.00 2016-08-24 22:36:51.125 237 12662.50 94.17 54460.70 88888.00 2016-08-24 22:36:51.250 237 12662.48 94.12 54460.70 88888.00 2016-08-24 22:36:51.375 237 12662.48 94.12 54460.70 88888.00 2016-08-24 22:36:51.500 237 12662.52 94.15 54460.65 88888.00 2016-08-24 22:36:51.625 237 12662.55 94.15 54460.65 88888.00 2016-08-24 22:36:51.750 237 12662.52 94.15 54460.65 88888.00 2016-08-24 22:36:51.875 237 12662.52 94.20 54460.68 88888.00 2016-08-24 22:36:52.000 237 12662.60 94.20 54460.68 88888.00 2016-08-24 22:36:52.125 237 12662.67 94.20 54460.68 88888.00 2016-08-24 22:36:52.250 237 12662.67 94.17 54460.65 88888.00 2016-08-24 22:36:52.375 237 12662.65 94.20 54460.65 88888.00 2016-08-24 22:36:52.500 237 12662.62 94.17 54460.65 88888.00 2016-08-24 22:36:52.625 237 12662.62 94.17 54460.65 88888.00 2016-08-24 22:36:52.750 237 12662.60 94.17 54460.65 88888.00 2016-08-24 22:36:52.875 237 12662.58 94.17 54460.68 88888.00 2016-08-24 22:36:53.000 237 12662.62 94.15 54460.65 88888.00 2016-08-24 22:36:53.125 237 12662.60 94.15 54460.62 88888.00 2016-08-24 22:36:53.250 237 12662.62 94.17 54460.68 88888.00 2016-08-24 22:36:53.375 237 12662.67 94.17 54460.65 88888.00 2016-08-24 22:36:53.500 237 12662.65 94.20 54460.65 88888.00 2016-08-24 22:36:53.625 237 12662.65 94.17 54460.62 88888.00 2016-08-24 22:36:53.750 237 12662.65 94.15 54460.62 88888.00 2016-08-24 22:36:53.875 237 12662.65 94.17 54460.65 88888.00 2016-08-24 22:36:54.000 237 12662.62 94.17 54460.68 88888.00 2016-08-24 22:36:54.125 237 12662.62 94.15 54460.68 88888.00 2016-08-24 22:36:54.250 237 12662.62 94.15 54460.68 88888.00 2016-08-24 22:36:54.375 237 12662.65 94.17 54460.68 88888.00 2016-08-24 22:36:54.500 237 12662.62 94.17 54460.65 88888.00 2016-08-24 22:36:54.625 237 12662.58 94.17 54460.65 88888.00 2016-08-24 22:36:54.750 237 12662.60 94.17 54460.62 88888.00 2016-08-24 22:36:54.875 237 12662.65 94.17 54460.62 88888.00 2016-08-24 22:36:55.000 237 12662.65 94.17 54460.62 88888.00 2016-08-24 22:36:55.125 237 12662.67 94.17 54460.65 88888.00 2016-08-24 22:36:55.250 237 12662.73 94.17 54460.62 88888.00 2016-08-24 22:36:55.375 237 12662.70 94.17 54460.60 88888.00 2016-08-24 22:36:55.500 237 12662.58 94.17 54460.60 88888.00 2016-08-24 22:36:55.625 237 12662.58 94.17 54460.60 88888.00 2016-08-24 22:36:55.750 237 12662.62 94.15 54460.60 88888.00 2016-08-24 22:36:55.875 237 12662.62 94.20 54460.60 88888.00 2016-08-24 22:36:56.000 237 12662.62 94.20 54460.57 88888.00 2016-08-24 22:36:56.125 237 12662.60 94.20 54460.55 88888.00 2016-08-24 22:36:56.250 237 12662.55 94.17 54460.60 88888.00 2016-08-24 22:36:56.375 237 12662.58 94.17 54460.62 88888.00 2016-08-24 22:36:56.500 237 12662.62 94.17 54460.60 88888.00 2016-08-24 22:36:56.625 237 12662.65 94.17 54460.60 88888.00 2016-08-24 22:36:56.750 237 12662.62 94.17 54460.62 88888.00 2016-08-24 22:36:56.875 237 12662.60 94.17 54460.62 88888.00 2016-08-24 22:36:57.000 237 12662.65 94.17 54460.60 88888.00 2016-08-24 22:36:57.125 237 12662.70 94.17 54460.60 88888.00 2016-08-24 22:36:57.250 237 12662.55 94.17 54460.60 88888.00 2016-08-24 22:36:57.375 237 12662.52 94.20 54460.57 88888.00 2016-08-24 22:36:57.500 237 12662.48 94.20 54460.57 88888.00 2016-08-24 22:36:57.625 237 12662.48 94.20 54460.60 88888.00 2016-08-24 22:36:57.750 237 12662.48 94.20 54460.62 88888.00 2016-08-24 22:36:57.875 237 12662.48 94.22 54460.60 88888.00 2016-08-24 22:36:58.000 237 12662.48 94.22 54460.57 88888.00 2016-08-24 22:36:58.125 237 12662.48 94.20 54460.57 88888.00 2016-08-24 22:36:58.250 237 12662.48 94.17 54460.55 88888.00 2016-08-24 22:36:58.375 237 12662.50 94.20 54460.53 88888.00 2016-08-24 22:36:58.500 237 12662.50 94.20 54460.55 88888.00 2016-08-24 22:36:58.625 237 12662.45 94.22 54460.55 88888.00 2016-08-24 22:36:58.750 237 12662.40 94.22 54460.53 88888.00 2016-08-24 22:36:58.875 237 12662.38 94.25 54460.55 88888.00 2016-08-24 22:36:59.000 237 12662.35 94.25 54460.55 88888.00 2016-08-24 22:36:59.125 237 12662.38 94.25 54460.53 88888.00 2016-08-24 22:36:59.250 237 12662.42 94.22 54460.55 88888.00 2016-08-24 22:36:59.375 237 12662.48 94.25 54460.57 88888.00 2016-08-24 22:36:59.500 237 12662.45 94.25 54460.55 88888.00 2016-08-24 22:36:59.625 237 12662.40 94.25 54460.55 88888.00 2016-08-24 22:36:59.750 237 12662.45 94.25 54460.57 88888.00 2016-08-24 22:36:59.875 237 12662.48 94.25 54460.55 88888.00 2016-08-24 22:37:00.000 237 12662.45 94.25 54460.53 88888.00 2016-08-24 22:37:00.125 237 12662.50 94.25 54460.55 88888.00 2016-08-24 22:37:00.250 237 12662.45 94.25 54460.57 88888.00 2016-08-24 22:37:00.375 237 12662.45 94.28 54460.55 88888.00 2016-08-24 22:37:00.500 237 12662.45 94.28 54460.55 88888.00 2016-08-24 22:37:00.625 237 12662.48 94.30 54460.50 88888.00 2016-08-24 22:37:00.750 237 12662.48 94.28 54460.47 88888.00 2016-08-24 22:37:00.875 237 12662.42 94.28 54460.47 88888.00 2016-08-24 22:37:01.000 237 12662.40 94.28 54460.47 88888.00 2016-08-24 22:37:01.125 237 12662.42 94.28 54460.50 88888.00 2016-08-24 22:37:01.250 237 12662.42 94.25 54460.50 88888.00 2016-08-24 22:37:01.375 237 12662.45 94.25 54460.50 88888.00 2016-08-24 22:37:01.500 237 12662.48 94.25 54460.50 88888.00 2016-08-24 22:37:01.625 237 12662.45 94.22 54460.50 88888.00 2016-08-24 22:37:01.750 237 12662.48 94.20 54460.50 88888.00 2016-08-24 22:37:01.875 237 12662.48 94.22 54460.50 88888.00 2016-08-24 22:37:02.000 237 12662.52 94.22 54460.47 88888.00 2016-08-24 22:37:02.125 237 12662.55 94.28 54460.53 88888.00 2016-08-24 22:37:02.250 237 12662.45 94.28 54460.53 88888.00 2016-08-24 22:37:02.375 237 12662.45 94.30 54460.47 88888.00 2016-08-24 22:37:02.500 237 12662.48 94.28 54460.47 88888.00 2016-08-24 22:37:02.625 237 12662.48 94.28 54460.45 88888.00 2016-08-24 22:37:02.750 237 12662.45 94.25 54460.47 88888.00 2016-08-24 22:37:02.875 237 12662.40 94.22 54460.45 88888.00 2016-08-24 22:37:03.000 237 12662.45 94.25 54460.45 88888.00 2016-08-24 22:37:03.125 237 12662.50 94.28 54460.43 88888.00 2016-08-24 22:37:03.250 237 12662.48 94.30 54460.43 88888.00 2016-08-24 22:37:03.375 237 12662.45 94.30 54460.45 88888.00 2016-08-24 22:37:03.500 237 12662.45 94.28 54460.47 88888.00 2016-08-24 22:37:03.625 237 12662.50 94.25 54460.45 88888.00 2016-08-24 22:37:03.750 237 12662.48 94.22 54460.43 88888.00 2016-08-24 22:37:03.875 237 12662.48 94.25 54460.45 88888.00 2016-08-24 22:37:04.000 237 12662.52 94.28 54460.43 88888.00 2016-08-24 22:37:04.125 237 12662.48 94.25 54460.43 88888.00 2016-08-24 22:37:04.250 237 12662.45 94.25 54460.43 88888.00 2016-08-24 22:37:04.375 237 12662.48 94.30 54460.43 88888.00 2016-08-24 22:37:04.500 237 12662.45 94.30 54460.43 88888.00 2016-08-24 22:37:04.625 237 12662.48 94.30 54460.40 88888.00 2016-08-24 22:37:04.750 237 12662.50 94.25 54460.43 88888.00 2016-08-24 22:37:04.875 237 12662.45 94.25 54460.43 88888.00 2016-08-24 22:37:05.000 237 12662.45 94.28 54460.40 88888.00 2016-08-24 22:37:05.125 237 12662.58 94.38 54460.50 88888.00 2016-08-24 22:37:05.250 237 12662.58 94.33 54460.50 88888.00 2016-08-24 22:37:05.375 237 12662.45 94.30 54460.43 88888.00 2016-08-24 22:37:05.500 237 12662.40 94.25 54460.38 88888.00 2016-08-24 22:37:05.625 237 12662.42 94.25 54460.40 88888.00 2016-08-24 22:37:05.750 237 12662.42 94.30 54460.40 88888.00 2016-08-24 22:37:05.875 237 12662.40 94.28 54460.43 88888.00 2016-08-24 22:37:06.000 237 12662.38 94.25 54460.38 88888.00 2016-08-24 22:37:06.125 237 12662.35 94.22 54460.38 88888.00 2016-08-24 22:37:06.250 237 12662.35 94.25 54460.38 88888.00 2016-08-24 22:37:06.375 237 12662.40 94.28 54460.38 88888.00 2016-08-24 22:37:06.500 237 12662.48 94.28 54460.38 88888.00 2016-08-24 22:37:06.625 237 12662.50 94.25 54460.35 88888.00 2016-08-24 22:37:06.750 237 12662.48 94.25 54460.38 88888.00 2016-08-24 22:37:06.875 237 12662.42 94.30 54460.35 88888.00 2016-08-24 22:37:07.000 237 12662.42 94.30 54460.38 88888.00 2016-08-24 22:37:07.125 237 12662.42 94.30 54460.38 88888.00 2016-08-24 22:37:07.250 237 12662.42 94.30 54460.35 88888.00 2016-08-24 22:37:07.375 237 12662.40 94.30 54460.35 88888.00 2016-08-24 22:37:07.500 237 12662.35 94.30 54460.35 88888.00 2016-08-24 22:37:07.625 237 12662.38 94.33 54460.35 88888.00 2016-08-24 22:37:07.750 237 12662.40 94.30 54460.38 88888.00 2016-08-24 22:37:07.875 237 12662.38 94.30 54460.35 88888.00 2016-08-24 22:37:08.000 237 12662.35 94.33 54460.38 88888.00 2016-08-24 22:37:08.125 237 12662.35 94.30 54460.40 88888.00 2016-08-24 22:37:08.250 237 12662.33 94.22 54460.38 88888.00 2016-08-24 22:37:08.375 237 12662.35 94.25 54460.35 88888.00 2016-08-24 22:37:08.500 237 12662.33 94.28 54460.32 88888.00 2016-08-24 22:37:08.625 237 12662.35 94.28 54460.32 88888.00 2016-08-24 22:37:08.750 237 12662.33 94.30 54460.32 88888.00 2016-08-24 22:37:08.875 237 12662.33 94.30 54460.35 88888.00 2016-08-24 22:37:09.000 237 12662.30 94.30 54460.32 88888.00 2016-08-24 22:37:09.125 237 12662.33 94.33 54460.30 88888.00 2016-08-24 22:37:09.250 237 12662.30 94.30 54460.30 88888.00 2016-08-24 22:37:09.375 237 12662.27 94.28 54460.30 88888.00 2016-08-24 22:37:09.500 237 12662.20 94.28 54460.30 88888.00 2016-08-24 22:37:09.625 237 12662.25 94.30 54460.30 88888.00 2016-08-24 22:37:09.750 237 12662.33 94.33 54460.30 88888.00 2016-08-24 22:37:09.875 237 12662.33 94.33 54460.30 88888.00 2016-08-24 22:37:10.000 237 12662.33 94.28 54460.30 88888.00 2016-08-24 22:37:10.125 237 12662.30 94.28 54460.28 88888.00 2016-08-24 22:37:10.250 237 12662.30 94.28 54460.28 88888.00 2016-08-24 22:37:10.375 237 12662.25 94.30 54460.28 88888.00 2016-08-24 22:37:10.500 237 12662.20 94.33 54460.28 88888.00 2016-08-24 22:37:10.625 237 12662.20 94.28 54460.25 88888.00 2016-08-24 22:37:10.750 237 12662.30 94.25 54460.28 88888.00 2016-08-24 22:37:10.875 237 12662.35 94.30 54460.28 88888.00 2016-08-24 22:37:11.000 237 12662.33 94.33 54460.25 88888.00 2016-08-24 22:37:11.125 237 12662.27 94.28 54460.25 88888.00 2016-08-24 22:37:11.250 237 12662.27 94.33 54460.25 88888.00 2016-08-24 22:37:11.375 237 12662.30 94.33 54460.25 88888.00 2016-08-24 22:37:11.500 237 12662.33 94.33 54460.25 88888.00 2016-08-24 22:37:11.625 237 12662.33 94.33 54460.25 88888.00 2016-08-24 22:37:11.750 237 12662.25 94.33 54460.25 88888.00 2016-08-24 22:37:11.875 237 12662.20 94.33 54460.20 88888.00 2016-08-24 22:37:12.000 237 12662.17 94.33 54460.20 88888.00 2016-08-24 22:37:12.125 237 12662.10 94.33 54460.22 88888.00 2016-08-24 22:37:12.250 237 12662.08 94.35 54460.22 88888.00 2016-08-24 22:37:12.375 237 12662.15 94.35 54460.22 88888.00 2016-08-24 22:37:12.500 237 12662.17 94.35 54460.22 88888.00 2016-08-24 22:37:12.625 237 12662.15 94.35 54460.20 88888.00 2016-08-24 22:37:12.750 237 12662.12 94.33 54460.18 88888.00 2016-08-24 22:37:12.875 237 12662.10 94.33 54460.20 88888.00 2016-08-24 22:37:13.000 237 12662.15 94.33 54460.18 88888.00 2016-08-24 22:37:13.125 237 12662.12 94.35 54460.25 88888.00 2016-08-24 22:37:13.250 237 12662.12 94.35 54460.25 88888.00 2016-08-24 22:37:13.375 237 12662.12 94.35 54460.20 88888.00 2016-08-24 22:37:13.500 237 12662.10 94.33 54460.20 88888.00 2016-08-24 22:37:13.625 237 12662.10 94.35 54460.22 88888.00 2016-08-24 22:37:13.750 237 12662.12 94.35 54460.20 88888.00 2016-08-24 22:37:13.875 237 12662.15 94.33 54460.18 88888.00 2016-08-24 22:37:14.000 237 12662.12 94.30 54460.15 88888.00 2016-08-24 22:37:14.125 237 12662.12 94.30 54460.15 88888.00 2016-08-24 22:37:14.250 237 12662.10 94.30 54460.15 88888.00 2016-08-24 22:37:14.375 237 12662.10 94.30 54460.15 88888.00 2016-08-24 22:37:14.500 237 12662.12 94.33 54460.15 88888.00 2016-08-24 22:37:14.625 237 12662.17 94.30 54460.12 88888.00 2016-08-24 22:37:14.750 237 12662.12 94.28 54460.15 88888.00 2016-08-24 22:37:14.875 237 12662.12 94.30 54460.12 88888.00 2016-08-24 22:37:15.000 237 12662.12 94.33 54460.10 88888.00 2016-08-24 22:37:15.125 237 12662.10 94.33 54460.07 88888.00 2016-08-24 22:37:15.250 237 12662.08 94.33 54460.10 88888.00 2016-08-24 22:37:15.375 237 12662.08 94.33 54460.10 88888.00 2016-08-24 22:37:15.500 237 12662.08 94.33 54460.10 88888.00 2016-08-24 22:37:15.625 237 12662.05 94.35 54460.10 88888.00 2016-08-24 22:37:15.750 237 12662.00 94.33 54460.12 88888.00 2016-08-24 22:37:15.875 237 12662.00 94.33 54460.10 88888.00 2016-08-24 22:37:16.000 237 12661.98 94.33 54460.10 88888.00 2016-08-24 22:37:16.125 237 12661.98 94.33 54460.12 88888.00 2016-08-24 22:37:16.250 237 12662.08 94.35 54460.12 88888.00 2016-08-24 22:37:16.375 237 12662.02 94.33 54460.10 88888.00 2016-08-24 22:37:16.500 237 12662.00 94.30 54460.07 88888.00 2016-08-24 22:37:16.625 237 12662.02 94.33 54460.07 88888.00 2016-08-24 22:37:16.750 237 12662.05 94.35 54460.10 88888.00 2016-08-24 22:37:16.875 237 12662.08 94.33 54460.10 88888.00 2016-08-24 22:37:17.000 237 12662.12 94.33 54460.07 88888.00 2016-08-24 22:37:17.125 237 12662.12 94.28 54460.10 88888.00 2016-08-24 22:37:17.250 237 12662.10 94.30 54460.07 88888.00 2016-08-24 22:37:17.375 237 12662.10 94.33 54460.07 88888.00 2016-08-24 22:37:17.500 237 12662.08 94.30 54460.07 88888.00 2016-08-24 22:37:17.625 237 12662.08 94.30 54460.05 88888.00 2016-08-24 22:37:17.750 237 12662.12 94.33 54460.05 88888.00 2016-08-24 22:37:17.875 237 12662.15 94.35 54460.05 88888.00 2016-08-24 22:37:18.000 237 12662.15 94.33 54460.03 88888.00 2016-08-24 22:37:18.125 237 12662.10 94.28 54460.05 88888.00 2016-08-24 22:37:18.250 237 12662.08 94.28 54460.07 88888.00 2016-08-24 22:37:18.375 237 12662.10 94.28 54460.05 88888.00 2016-08-24 22:37:18.500 237 12662.10 94.28 54460.03 88888.00 2016-08-24 22:37:18.625 237 12662.08 94.30 54460.03 88888.00 2016-08-24 22:37:18.750 237 12662.05 94.25 54460.03 88888.00 2016-08-24 22:37:18.875 237 12662.02 94.25 54460.07 88888.00 2016-08-24 22:37:19.000 237 12662.08 94.28 54460.05 88888.00 2016-08-24 22:37:19.125 237 12662.08 94.28 54460.05 88888.00 2016-08-24 22:37:19.250 237 12662.08 94.25 54460.05 88888.00 2016-08-24 22:37:19.375 237 12662.08 94.25 54460.03 88888.00 2016-08-24 22:37:19.500 237 12662.08 94.28 54460.03 88888.00 2016-08-24 22:37:19.625 237 12662.05 94.28 54460.05 88888.00 2016-08-24 22:37:19.750 237 12662.05 94.28 54460.05 88888.00 2016-08-24 22:37:19.875 237 12662.00 94.28 54460.05 88888.00 2016-08-24 22:37:20.000 237 12661.98 94.25 54460.05 88888.00 2016-08-24 22:37:20.125 237 12662.00 94.28 54460.03 88888.00 2016-08-24 22:37:20.250 237 12661.98 94.25 54460.03 88888.00 2016-08-24 22:37:20.375 237 12662.00 94.25 54460.00 88888.00 2016-08-24 22:37:20.500 237 12662.00 94.28 54460.03 88888.00 2016-08-24 22:37:20.625 237 12662.02 94.30 54460.00 88888.00 2016-08-24 22:37:20.750 237 12662.05 94.25 54460.00 88888.00 2016-08-24 22:37:20.875 237 12662.08 94.28 54460.03 88888.00 2016-08-24 22:37:21.000 237 12662.02 94.30 54460.00 88888.00 2016-08-24 22:37:21.125 237 12661.98 94.28 54460.00 88888.00 2016-08-24 22:37:21.250 237 12662.05 94.25 54460.00 88888.00 2016-08-24 22:37:21.375 237 12662.05 94.22 54459.97 88888.00 2016-08-24 22:37:21.500 237 12662.05 94.25 54460.03 88888.00 2016-08-24 22:37:21.625 237 12662.02 94.30 54460.05 88888.00 2016-08-24 22:37:21.750 237 12662.02 94.28 54460.00 88888.00 2016-08-24 22:37:21.875 237 12662.00 94.25 54460.00 88888.00 2016-08-24 22:37:22.000 237 12662.02 94.25 54460.00 88888.00 2016-08-24 22:37:22.125 237 12662.02 94.25 54460.00 88888.00 2016-08-24 22:37:22.250 237 12662.02 94.22 54459.97 88888.00 2016-08-24 22:37:22.375 237 12661.98 94.22 54460.00 88888.00 2016-08-24 22:37:22.500 237 12661.88 94.28 54460.00 88888.00 2016-08-24 22:37:22.625 237 12661.90 94.25 54460.00 88888.00 2016-08-24 22:37:22.750 237 12662.00 94.28 54459.97 88888.00 2016-08-24 22:37:22.875 237 12662.05 94.28 54459.97 88888.00 2016-08-24 22:37:23.000 237 12662.02 94.25 54459.97 88888.00 2016-08-24 22:37:23.125 237 12661.98 94.28 54459.97 88888.00 2016-08-24 22:37:23.250 237 12661.95 94.28 54460.00 88888.00 2016-08-24 22:37:23.375 237 12661.98 94.25 54459.97 88888.00 2016-08-24 22:37:23.500 237 12661.98 94.25 54459.95 88888.00 2016-08-24 22:37:23.625 237 12662.02 94.25 54459.95 88888.00 2016-08-24 22:37:23.750 237 12661.95 94.28 54459.93 88888.00 2016-08-24 22:37:23.875 237 12661.92 94.25 54459.95 88888.00 2016-08-24 22:37:24.000 237 12661.95 94.22 54459.93 88888.00 2016-08-24 22:37:24.125 237 12661.95 94.22 54459.90 88888.00 2016-08-24 22:37:24.250 237 12661.95 94.22 54459.93 88888.00 2016-08-24 22:37:24.375 237 12661.95 94.25 54459.93 88888.00 2016-08-24 22:37:24.500 237 12661.90 94.22 54459.93 88888.00 2016-08-24 22:37:24.625 237 12661.90 94.20 54459.95 88888.00 2016-08-24 22:37:24.750 237 12661.88 94.22 54459.95 88888.00 2016-08-24 22:37:24.875 237 12661.83 94.20 54459.95 88888.00 2016-08-24 22:37:25.000 237 12661.85 94.22 54459.95 88888.00 2016-08-24 22:37:25.125 237 12661.85 94.20 54459.95 88888.00 2016-08-24 22:37:25.250 237 12661.77 94.15 54459.95 88888.00 2016-08-24 22:37:25.375 237 12661.73 94.15 54459.95 88888.00 2016-08-24 22:37:25.500 237 12661.75 94.17 54459.95 88888.00 2016-08-24 22:37:25.625 237 12661.85 94.22 54459.95 88888.00 2016-08-24 22:37:25.750 237 12661.88 94.20 54459.95 88888.00 2016-08-24 22:37:25.875 237 12661.90 94.20 54459.93 88888.00 2016-08-24 22:37:26.000 237 12661.88 94.20 54459.90 88888.00 2016-08-24 22:37:26.125 237 12661.88 94.20 54459.90 88888.00 2016-08-24 22:37:26.250 237 12661.85 94.20 54459.90 88888.00 2016-08-24 22:37:26.375 237 12661.88 94.20 54459.90 88888.00 2016-08-24 22:37:26.500 237 12661.92 94.22 54459.90 88888.00 2016-08-24 22:37:26.625 237 12661.90 94.22 54459.90 88888.00 2016-08-24 22:37:26.750 237 12661.90 94.25 54459.90 88888.00 2016-08-24 22:37:26.875 237 12661.92 94.22 54459.90 88888.00 2016-08-24 22:37:27.000 237 12661.88 94.20 54459.90 88888.00 2016-08-24 22:37:27.125 237 12661.83 94.20 54459.90 88888.00 2016-08-24 22:37:27.250 237 12661.73 94.22 54459.90 88888.00 2016-08-24 22:37:27.375 237 12661.80 94.20 54459.90 88888.00 2016-08-24 22:37:27.500 237 12661.85 94.22 54459.90 88888.00 2016-08-24 22:37:27.625 237 12661.83 94.20 54459.90 88888.00 2016-08-24 22:37:27.750 237 12661.85 94.17 54459.90 88888.00 2016-08-24 22:37:27.875 237 12661.88 94.17 54459.88 88888.00 2016-08-24 22:37:28.000 237 12661.85 94.22 54459.85 88888.00 2016-08-24 22:37:28.125 237 12661.80 94.22 54459.85 88888.00 2016-08-24 22:37:28.250 237 12661.75 94.20 54459.88 88888.00 2016-08-24 22:37:28.375 237 12661.75 94.17 54459.90 88888.00 2016-08-24 22:37:28.500 237 12661.80 94.17 54459.90 88888.00 2016-08-24 22:37:28.625 237 12661.80 94.20 54459.88 88888.00 2016-08-24 22:37:28.750 237 12661.77 94.22 54459.88 88888.00 2016-08-24 22:37:28.875 237 12661.73 94.20 54459.88 88888.00 2016-08-24 22:37:29.000 237 12661.70 94.17 54459.88 88888.00 2016-08-24 22:37:29.125 237 12661.75 94.22 54459.85 88888.00 2016-08-24 22:37:29.250 237 12661.75 94.17 54459.85 88888.00 2016-08-24 22:37:29.375 237 12661.77 94.17 54459.85 88888.00 2016-08-24 22:37:29.500 237 12661.80 94.20 54459.85 88888.00 2016-08-24 22:37:29.625 237 12661.77 94.20 54459.85 88888.00 2016-08-24 22:37:29.750 237 12661.73 94.17 54459.85 88888.00 2016-08-24 22:37:29.875 237 12661.75 94.17 54459.82 88888.00 2016-08-24 22:37:30.000 237 12661.73 94.15 54459.85 88888.00 2016-08-24 22:37:30.125 237 12661.77 94.17 54459.85 88888.00 2016-08-24 22:37:30.250 237 12661.75 94.20 54459.85 88888.00 2016-08-24 22:37:30.375 237 12661.80 94.20 54459.85 88888.00 2016-08-24 22:37:30.500 237 12661.80 94.22 54459.85 88888.00 2016-08-24 22:37:30.625 237 12661.80 94.25 54459.82 88888.00 2016-08-24 22:37:30.750 237 12661.80 94.22 54459.80 88888.00 2016-08-24 22:37:30.875 237 12661.83 94.22 54459.78 88888.00 2016-08-24 22:37:31.000 237 12661.80 94.17 54459.78 88888.00 2016-08-24 22:37:31.125 237 12661.80 94.22 54459.80 88888.00 2016-08-24 22:37:31.250 237 12661.77 94.22 54459.82 88888.00 2016-08-24 22:37:31.375 237 12661.75 94.25 54459.78 88888.00 2016-08-24 22:37:31.500 237 12661.80 94.20 54459.78 88888.00 2016-08-24 22:37:31.625 237 12661.77 94.17 54459.75 88888.00 2016-08-24 22:37:31.750 237 12661.83 94.17 54459.72 88888.00 2016-08-24 22:37:31.875 237 12661.85 94.17 54459.70 88888.00 2016-08-24 22:37:32.000 237 12661.85 94.17 54459.70 88888.00 2016-08-24 22:37:32.125 237 12661.83 94.17 54459.72 88888.00 2016-08-24 22:37:32.250 237 12661.85 94.17 54459.70 88888.00 2016-08-24 22:37:32.375 237 12661.90 94.17 54459.70 88888.00 2016-08-24 22:37:32.500 237 12661.88 94.20 54459.70 88888.00 2016-08-24 22:37:32.625 237 12661.90 94.20 54459.70 88888.00 2016-08-24 22:37:32.750 237 12661.95 94.17 54459.72 88888.00 2016-08-24 22:37:32.875 237 12661.92 94.17 54459.72 88888.00 2016-08-24 22:37:33.000 237 12661.92 94.15 54459.68 88888.00 2016-08-24 22:37:33.125 237 12661.92 94.15 54459.70 88888.00 2016-08-24 22:37:33.250 237 12661.95 94.12 54459.72 88888.00 2016-08-24 22:37:33.375 237 12661.95 94.17 54459.70 88888.00 2016-08-24 22:37:33.500 237 12661.85 94.15 54459.70 88888.00 2016-08-24 22:37:33.625 237 12661.83 94.15 54459.70 88888.00 2016-08-24 22:37:33.750 237 12661.83 94.15 54459.70 88888.00 2016-08-24 22:37:33.875 237 12661.80 94.15 54459.70 88888.00 2016-08-24 22:37:34.000 237 12661.80 94.12 54459.68 88888.00 2016-08-24 22:37:34.125 237 12661.77 94.12 54459.70 88888.00 2016-08-24 22:37:34.250 237 12661.77 94.12 54459.70 88888.00 2016-08-24 22:37:34.375 237 12661.83 94.15 54459.65 88888.00 2016-08-24 22:37:34.500 237 12661.83 94.12 54459.68 88888.00 2016-08-24 22:37:34.625 237 12661.85 94.12 54459.65 88888.00 2016-08-24 22:37:34.750 237 12661.85 94.10 54459.68 88888.00 2016-08-24 22:37:34.875 237 12661.92 94.12 54459.68 88888.00 2016-08-24 22:37:35.000 237 12661.98 94.17 54459.68 88888.00 2016-08-24 22:37:35.125 237 12661.95 94.17 54459.68 88888.00 2016-08-24 22:37:35.250 237 12661.88 94.12 54459.65 88888.00 2016-08-24 22:37:35.375 237 12661.83 94.12 54459.62 88888.00 2016-08-24 22:37:35.500 237 12661.85 94.12 54459.62 88888.00 2016-08-24 22:37:35.625 237 12661.90 94.10 54459.60 88888.00 2016-08-24 22:37:35.750 237 12661.95 94.08 54459.60 88888.00 2016-08-24 22:37:35.875 237 12661.98 94.10 54459.57 88888.00 2016-08-24 22:37:36.000 237 12661.98 94.10 54459.57 88888.00 2016-08-24 22:37:36.125 237 12662.00 94.10 54459.57 88888.00 2016-08-24 22:37:36.250 237 12661.95 94.08 54459.57 88888.00 2016-08-24 22:37:36.375 237 12662.00 94.08 54459.55 88888.00 2016-08-24 22:37:36.500 237 12661.95 94.05 54459.60 88888.00 2016-08-24 22:37:36.625 237 12661.98 94.08 54459.57 88888.00 2016-08-24 22:37:36.750 237 12662.00 94.08 54459.57 88888.00 2016-08-24 22:37:36.875 237 12662.00 94.08 54459.57 88888.00 2016-08-24 22:37:37.000 237 12661.98 94.08 54459.60 88888.00 2016-08-24 22:37:37.125 237 12661.95 94.05 54459.60 88888.00 2016-08-24 22:37:37.250 237 12661.92 94.08 54459.57 88888.00 2016-08-24 22:37:37.375 237 12662.00 94.08 54459.57 88888.00 2016-08-24 22:37:37.500 237 12662.00 94.10 54459.57 88888.00 2016-08-24 22:37:37.625 237 12662.00 94.08 54459.57 88888.00 2016-08-24 22:37:37.750 237 12662.02 94.05 54459.55 88888.00 2016-08-24 22:37:37.875 237 12662.05 94.05 54459.57 88888.00 2016-08-24 22:37:38.000 237 12662.05 94.03 54459.57 88888.00 2016-08-24 22:37:38.125 237 12662.00 94.03 54459.57 88888.00 2016-08-24 22:37:38.250 237 12661.92 94.03 54459.60 88888.00 2016-08-24 22:37:38.375 237 12661.95 94.00 54459.55 88888.00 2016-08-24 22:37:38.500 237 12662.02 94.03 54459.53 88888.00 2016-08-24 22:37:38.625 237 12662.00 94.00 54459.53 88888.00 2016-08-24 22:37:38.750 237 12661.98 94.03 54459.55 88888.00 2016-08-24 22:37:38.875 237 12662.00 94.00 54459.55 88888.00 2016-08-24 22:37:39.000 237 12662.00 93.97 54459.50 88888.00 2016-08-24 22:37:39.125 237 12662.00 94.00 54459.50 88888.00 2016-08-24 22:37:39.250 237 12661.95 93.97 54459.53 88888.00 2016-08-24 22:37:39.375 237 12661.98 94.00 54459.50 88888.00 2016-08-24 22:37:39.500 237 12661.98 93.97 54459.50 88888.00 2016-08-24 22:37:39.625 237 12662.00 93.95 54459.50 88888.00 2016-08-24 22:37:39.750 237 12662.02 93.95 54459.47 88888.00 2016-08-24 22:37:39.875 237 12662.02 93.97 54459.47 88888.00 2016-08-24 22:37:40.000 237 12662.00 93.97 54459.45 88888.00 2016-08-24 22:37:40.125 237 12662.00 94.00 54459.47 88888.00 2016-08-24 22:37:40.250 237 12662.00 93.97 54459.47 88888.00 2016-08-24 22:37:40.375 237 12662.02 93.95 54459.45 88888.00 2016-08-24 22:37:40.500 237 12662.02 93.97 54459.43 88888.00 2016-08-24 22:37:40.625 237 12662.05 93.97 54459.43 88888.00 2016-08-24 22:37:40.750 237 12662.08 94.00 54459.43 88888.00 2016-08-24 22:37:40.875 237 12662.02 93.97 54459.43 88888.00 2016-08-24 22:37:41.000 237 12662.02 93.97 54459.43 88888.00 2016-08-24 22:37:41.125 237 12662.02 93.97 54459.40 88888.00 2016-08-24 22:37:41.250 237 12662.08 93.97 54459.43 88888.00 2016-08-24 22:37:41.375 237 12662.08 94.03 54459.43 88888.00 2016-08-24 22:37:41.500 237 12662.05 94.03 54459.40 88888.00 2016-08-24 22:37:41.625 237 12662.05 94.00 54459.40 88888.00 2016-08-24 22:37:41.750 237 12662.02 93.97 54459.40 88888.00 2016-08-24 22:37:41.875 237 12661.95 93.95 54459.40 88888.00 2016-08-24 22:37:42.000 237 12661.98 93.95 54459.38 88888.00 2016-08-24 22:37:42.125 237 12662.02 93.97 54459.38 88888.00 2016-08-24 22:37:42.250 237 12662.05 93.97 54459.38 88888.00 2016-08-24 22:37:42.375 237 12662.10 93.97 54459.38 88888.00 2016-08-24 22:37:42.500 237 12662.10 93.95 54459.38 88888.00 2016-08-24 22:37:42.625 237 12662.08 93.97 54459.40 88888.00 2016-08-24 22:37:42.750 237 12662.08 94.03 54459.38 88888.00 2016-08-24 22:37:42.875 237 12662.12 94.00 54459.38 88888.00 2016-08-24 22:37:43.000 237 12662.20 93.97 54459.38 88888.00 2016-08-24 22:37:43.125 237 12662.17 93.95 54459.38 88888.00 2016-08-24 22:37:43.250 237 12662.08 93.95 54459.35 88888.00 2016-08-24 22:37:43.375 237 12662.00 93.97 54459.35 88888.00 2016-08-24 22:37:43.500 237 12662.02 93.97 54459.38 88888.00 2016-08-24 22:37:43.625 237 12662.05 94.00 54459.38 88888.00 2016-08-24 22:37:43.750 237 12662.05 94.00 54459.38 88888.00 2016-08-24 22:37:43.875 237 12662.08 93.97 54459.38 88888.00 2016-08-24 22:37:44.000 237 12662.05 93.97 54459.38 88888.00 2016-08-24 22:37:44.125 237 12662.02 93.97 54459.38 88888.00 2016-08-24 22:37:44.250 237 12662.05 93.95 54459.32 88888.00 2016-08-24 22:37:44.375 237 12662.12 93.95 54459.30 88888.00 2016-08-24 22:37:44.500 237 12662.15 93.95 54459.32 88888.00 2016-08-24 22:37:44.625 237 12662.12 93.97 54459.32 88888.00 2016-08-24 22:37:44.750 237 12662.08 93.97 54459.35 88888.00 2016-08-24 22:37:44.875 237 12662.02 93.97 54459.35 88888.00 2016-08-24 22:37:45.000 237 12662.02 93.97 54459.35 88888.00 2016-08-24 22:37:45.125 237 12662.08 93.95 54459.38 88888.00 2016-08-24 22:37:45.250 237 12662.12 93.95 54459.35 88888.00 2016-08-24 22:37:45.375 237 12662.17 93.95 54459.32 88888.00 2016-08-24 22:37:45.500 237 12662.12 93.97 54459.32 88888.00 2016-08-24 22:37:45.625 237 12662.08 93.95 54459.32 88888.00 2016-08-24 22:37:45.750 237 12662.08 93.97 54459.30 88888.00 2016-08-24 22:37:45.875 237 12662.12 93.95 54459.30 88888.00 2016-08-24 22:37:46.000 237 12662.17 93.95 54459.30 88888.00 2016-08-24 22:37:46.125 237 12662.17 93.97 54459.30 88888.00 2016-08-24 22:37:46.250 237 12662.12 93.92 54459.28 88888.00 2016-08-24 22:37:46.375 237 12662.12 93.95 54459.25 88888.00 2016-08-24 22:37:46.500 237 12662.05 93.95 54459.28 88888.00 2016-08-24 22:37:46.625 237 12662.10 93.97 54459.28 88888.00 2016-08-24 22:37:46.750 237 12662.17 93.97 54459.28 88888.00 2016-08-24 22:37:46.875 237 12662.15 93.97 54459.25 88888.00 2016-08-24 22:37:47.000 237 12662.10 93.95 54459.25 88888.00 2016-08-24 22:37:47.125 237 12662.08 93.92 54459.25 88888.00 2016-08-24 22:37:47.250 237 12662.12 93.92 54459.22 88888.00 2016-08-24 22:37:47.375 237 12662.23 93.95 54459.22 88888.00 2016-08-24 22:37:47.500 237 12662.23 93.92 54459.22 88888.00 2016-08-24 22:37:47.625 237 12662.15 93.95 54459.25 88888.00 2016-08-24 22:37:47.750 237 12662.12 93.92 54459.22 88888.00 2016-08-24 22:37:47.875 237 12662.17 93.92 54459.22 88888.00 2016-08-24 22:37:48.000 237 12662.25 93.92 54459.22 88888.00 2016-08-24 22:37:48.125 237 12662.23 93.92 54459.22 88888.00 2016-08-24 22:37:48.250 237 12662.20 93.92 54459.22 88888.00 2016-08-24 22:37:48.375 237 12662.27 93.92 54459.22 88888.00 2016-08-24 22:37:48.500 237 12662.27 93.95 54459.22 88888.00 2016-08-24 22:37:48.625 237 12662.27 93.92 54459.22 88888.00 2016-08-24 22:37:48.750 237 12662.27 93.95 54459.20 88888.00 2016-08-24 22:37:48.875 237 12662.27 93.95 54459.20 88888.00 2016-08-24 22:37:49.000 237 12662.23 93.92 54459.22 88888.00 2016-08-24 22:37:49.125 237 12662.27 93.92 54459.22 88888.00 2016-08-24 22:37:49.250 237 12662.23 93.95 54459.20 88888.00 2016-08-24 22:37:49.375 237 12662.27 93.95 54459.20 88888.00 2016-08-24 22:37:49.500 237 12662.25 93.95 54459.20 88888.00 2016-08-24 22:37:49.625 237 12662.25 93.95 54459.20 88888.00 2016-08-24 22:37:49.750 237 12662.20 93.95 54459.20 88888.00 2016-08-24 22:37:49.875 237 12662.17 93.97 54459.20 88888.00 2016-08-24 22:37:50.000 237 12662.25 93.95 54459.18 88888.00 2016-08-24 22:37:50.125 237 12662.20 93.95 54459.18 88888.00 2016-08-24 22:37:50.250 237 12662.23 93.95 54459.22 88888.00 2016-08-24 22:37:50.375 237 12662.27 93.97 54459.22 88888.00 2016-08-24 22:37:50.500 237 12662.23 93.95 54459.20 88888.00 2016-08-24 22:37:50.625 237 12662.30 93.92 54459.20 88888.00 2016-08-24 22:37:50.750 237 12662.27 93.95 54459.20 88888.00 2016-08-24 22:37:50.875 237 12662.20 93.95 54459.20 88888.00 2016-08-24 22:37:51.000 237 12662.12 93.95 54459.18 88888.00 2016-08-24 22:37:51.125 237 12662.25 94.03 54459.20 88888.00 2016-08-24 22:37:51.250 237 12662.27 94.00 54459.20 88888.00 2016-08-24 22:37:51.375 237 12662.33 94.03 54459.18 88888.00 2016-08-24 22:37:51.500 237 12662.30 94.03 54459.18 88888.00 2016-08-24 22:37:51.625 237 12662.30 94.03 54459.18 88888.00 2016-08-24 22:37:51.750 237 12662.30 94.00 54459.15 88888.00 2016-08-24 22:37:51.875 237 12662.33 94.03 54459.12 88888.00 2016-08-24 22:37:52.000 237 12662.27 94.03 54459.12 88888.00 2016-08-24 22:37:52.125 237 12662.27 94.03 54459.12 88888.00 2016-08-24 22:37:52.250 237 12662.30 94.00 54459.12 88888.00 2016-08-24 22:37:52.375 237 12662.30 94.03 54459.12 88888.00 2016-08-24 22:37:52.500 237 12662.25 94.00 54459.12 88888.00 2016-08-24 22:37:52.625 237 12662.20 94.00 54459.12 88888.00 2016-08-24 22:37:52.750 237 12662.23 94.03 54459.12 88888.00 2016-08-24 22:37:52.875 237 12662.30 94.03 54459.15 88888.00 2016-08-24 22:37:53.000 237 12662.33 94.03 54459.12 88888.00 2016-08-24 22:37:53.125 237 12662.30 94.03 54459.12 88888.00 2016-08-24 22:37:53.250 237 12662.23 94.05 54459.12 88888.00 2016-08-24 22:37:53.375 237 12662.23 94.10 54459.15 88888.00 2016-08-24 22:37:53.500 237 12662.27 94.08 54459.15 88888.00 2016-08-24 22:37:53.625 237 12662.27 94.05 54459.10 88888.00 2016-08-24 22:37:53.750 237 12662.27 94.05 54459.10 88888.00 2016-08-24 22:37:53.875 237 12662.30 94.05 54459.12 88888.00 2016-08-24 22:37:54.000 237 12662.33 94.03 54459.12 88888.00 2016-08-24 22:37:54.125 237 12662.27 94.03 54459.12 88888.00 2016-08-24 22:37:54.250 237 12662.25 94.05 54459.12 88888.00 2016-08-24 22:37:54.375 237 12662.30 94.05 54459.12 88888.00 2016-08-24 22:37:54.500 237 12662.25 94.05 54459.10 88888.00 2016-08-24 22:37:54.625 237 12662.20 94.05 54459.07 88888.00 2016-08-24 22:37:54.750 237 12662.17 94.08 54459.07 88888.00 2016-08-24 22:37:54.875 237 12662.15 94.08 54459.07 88888.00 2016-08-24 22:37:55.000 237 12662.12 94.05 54459.10 88888.00 2016-08-24 22:37:55.125 237 12662.10 94.08 54459.10 88888.00 2016-08-24 22:37:55.250 237 12662.10 94.08 54459.07 88888.00 2016-08-24 22:37:55.375 237 12662.15 94.08 54459.07 88888.00 2016-08-24 22:37:55.500 237 12662.15 94.10 54459.07 88888.00 2016-08-24 22:37:55.625 237 12662.17 94.08 54459.05 88888.00 2016-08-24 22:37:55.750 237 12662.17 94.05 54459.05 88888.00 2016-08-24 22:37:55.875 237 12662.20 94.05 54459.05 88888.00 2016-08-24 22:37:56.000 237 12662.20 94.05 54459.05 88888.00 2016-08-24 22:37:56.125 237 12662.17 94.03 54459.05 88888.00 2016-08-24 22:37:56.250 237 12662.12 94.05 54459.05 88888.00 2016-08-24 22:37:56.375 237 12662.12 94.05 54459.05 88888.00 2016-08-24 22:37:56.500 237 12662.15 94.05 54459.03 88888.00 2016-08-24 22:37:56.625 237 12662.12 94.03 54459.03 88888.00 2016-08-24 22:37:56.750 237 12662.15 94.03 54459.05 88888.00 2016-08-24 22:37:56.875 237 12662.20 94.03 54459.03 88888.00 2016-08-24 22:37:57.000 237 12662.17 94.05 54459.03 88888.00 2016-08-24 22:37:57.125 237 12662.12 94.03 54459.05 88888.00 2016-08-24 22:37:57.250 237 12662.08 93.97 54459.00 88888.00 2016-08-24 22:37:57.375 237 12662.08 93.97 54459.00 88888.00 2016-08-24 22:37:57.500 237 12662.08 94.00 54458.97 88888.00 2016-08-24 22:37:57.625 237 12662.10 94.03 54459.00 88888.00 2016-08-24 22:37:57.750 237 12662.10 94.00 54459.00 88888.00 2016-08-24 22:37:57.875 237 12662.10 93.97 54459.00 88888.00 2016-08-24 22:37:58.000 237 12662.15 94.03 54459.00 88888.00 2016-08-24 22:37:58.125 237 12662.12 94.03 54458.97 88888.00 2016-08-24 22:37:58.250 237 12662.05 94.00 54459.00 88888.00 2016-08-24 22:37:58.375 237 12662.05 94.00 54459.00 88888.00 2016-08-24 22:37:58.500 237 12662.00 94.00 54458.97 88888.00 2016-08-24 22:37:58.625 237 12662.00 94.00 54458.97 88888.00 2016-08-24 22:37:58.750 237 12662.00 94.00 54458.97 88888.00 2016-08-24 22:37:58.875 237 12661.98 94.00 54458.97 88888.00 2016-08-24 22:37:59.000 237 12661.98 93.97 54458.97 88888.00 2016-08-24 22:37:59.125 237 12662.00 93.97 54458.95 88888.00 2016-08-24 22:37:59.250 237 12661.98 93.95 54458.97 88888.00 2016-08-24 22:37:59.375 237 12661.98 93.95 54458.95 88888.00 2016-08-24 22:37:59.500 237 12661.95 93.95 54458.95 88888.00 2016-08-24 22:37:59.625 237 12661.98 93.95 54458.95 88888.00 2016-08-24 22:37:59.750 237 12662.00 94.00 54458.97 88888.00 2016-08-24 22:37:59.875 237 12662.00 93.97 54458.97 88888.00 2016-08-24 22:38:00.000 237 12662.00 93.92 54458.97 88888.00 2016-08-24 22:38:00.125 237 12662.00 93.90 54458.97 88888.00 2016-08-24 22:38:00.250 237 12662.00 93.92 54458.95 88888.00 2016-08-24 22:38:00.375 237 12662.00 93.92 54458.97 88888.00 2016-08-24 22:38:00.500 237 12662.02 93.92 54458.95 88888.00 2016-08-24 22:38:00.625 237 12662.00 93.88 54458.95 88888.00 2016-08-24 22:38:00.750 237 12661.92 93.85 54458.95 88888.00 2016-08-24 22:38:00.875 237 12661.90 93.85 54458.97 88888.00 2016-08-24 22:38:01.000 237 12661.95 93.88 54458.97 88888.00 2016-08-24 22:38:01.125 237 12661.95 93.83 54459.00 88888.00 2016-08-24 22:38:01.250 237 12662.00 93.83 54458.97 88888.00 2016-08-24 22:38:01.375 237 12662.02 93.85 54458.95 88888.00 2016-08-24 22:38:01.500 237 12662.02 93.85 54458.97 88888.00 2016-08-24 22:38:01.625 237 12662.00 93.83 54458.97 88888.00 2016-08-24 22:38:01.750 237 12662.05 93.80 54459.00 88888.00 2016-08-24 22:38:01.875 237 12662.05 93.78 54458.97 88888.00 2016-08-24 22:38:02.000 237 12662.05 93.80 54458.95 88888.00 2016-08-24 22:38:02.125 237 12662.05 93.80 54458.95 88888.00 2016-08-24 22:38:02.250 237 12662.05 93.78 54458.95 88888.00 2016-08-24 22:38:02.375 237 12662.05 93.80 54458.93 88888.00 2016-08-24 22:38:02.500 237 12661.98 93.78 54458.93 88888.00 2016-08-24 22:38:02.625 237 12661.98 93.78 54458.93 88888.00 2016-08-24 22:38:02.750 237 12661.95 93.80 54458.93 88888.00 2016-08-24 22:38:02.875 237 12662.00 93.78 54458.93 88888.00 2016-08-24 22:38:03.000 237 12661.95 93.72 54458.93 88888.00 2016-08-24 22:38:03.125 237 12661.95 93.72 54458.95 88888.00 2016-08-24 22:38:03.250 237 12661.92 93.72 54458.93 88888.00 2016-08-24 22:38:03.375 237 12661.95 93.72 54458.90 88888.00 2016-08-24 22:38:03.500 237 12661.95 93.75 54458.93 88888.00 2016-08-24 22:38:03.625 237 12661.98 93.75 54458.95 88888.00 2016-08-24 22:38:03.750 237 12661.92 93.75 54458.95 88888.00 2016-08-24 22:38:03.875 237 12661.92 93.75 54458.95 88888.00 2016-08-24 22:38:04.000 237 12661.95 93.72 54458.93 88888.00 2016-08-24 22:38:04.125 237 12661.98 93.70 54458.93 88888.00 2016-08-24 22:38:04.250 237 12661.90 93.67 54458.90 88888.00 2016-08-24 22:38:04.375 237 12661.90 93.70 54458.88 88888.00 2016-08-24 22:38:04.500 237 12661.77 93.67 54458.88 88888.00 2016-08-24 22:38:04.625 237 12661.75 93.65 54458.90 88888.00 2016-08-24 22:38:04.750 237 12661.77 93.62 54458.90 88888.00 2016-08-24 22:38:04.875 237 12661.73 93.65 54458.90 88888.00 2016-08-24 22:38:05.000 237 12661.73 93.67 54458.88 88888.00 2016-08-24 22:38:05.125 237 12661.75 93.67 54458.90 88888.00 2016-08-24 22:38:05.250 237 12661.73 93.65 54458.93 88888.00 2016-08-24 22:38:05.375 237 12661.75 93.65 54458.90 88888.00 2016-08-24 22:38:05.500 237 12661.75 93.62 54458.93 88888.00 2016-08-24 22:38:05.625 237 12661.77 93.62 54458.90 88888.00 2016-08-24 22:38:05.750 237 12661.77 93.60 54458.90 88888.00 2016-08-24 22:38:05.875 237 12661.75 93.60 54458.90 88888.00 2016-08-24 22:38:06.000 237 12661.65 93.60 54458.90 88888.00 2016-08-24 22:38:06.125 237 12661.62 93.60 54458.90 88888.00 2016-08-24 22:38:06.250 237 12661.65 93.55 54458.88 88888.00 2016-08-24 22:38:06.375 237 12661.67 93.55 54458.88 88888.00 2016-08-24 22:38:06.500 237 12661.73 93.58 54458.90 88888.00 2016-08-24 22:38:06.625 237 12661.70 93.58 54458.88 88888.00 2016-08-24 22:38:06.750 237 12661.73 93.58 54458.90 88888.00 2016-08-24 22:38:06.875 237 12661.67 93.53 54458.88 88888.00 2016-08-24 22:38:07.000 237 12661.62 93.55 54458.85 88888.00 2016-08-24 22:38:07.125 237 12661.65 93.55 54458.85 88888.00 2016-08-24 22:38:07.250 237 12661.70 93.55 54458.85 88888.00 2016-08-24 22:38:07.375 237 12661.75 93.58 54458.88 88888.00 2016-08-24 22:38:07.500 237 12661.75 93.55 54458.88 88888.00 2016-08-24 22:38:07.625 237 12661.77 93.53 54458.85 88888.00 2016-08-24 22:38:07.750 237 12661.83 93.53 54458.85 88888.00 2016-08-24 22:38:07.875 237 12661.83 93.55 54458.88 88888.00 2016-08-24 22:38:08.000 237 12661.85 93.55 54458.88 88888.00 2016-08-24 22:38:08.125 237 12661.83 93.53 54458.85 88888.00 2016-08-24 22:38:08.250 237 12661.77 93.47 54458.82 88888.00 2016-08-24 22:38:08.375 237 12661.80 93.50 54458.80 88888.00 2016-08-24 22:38:08.500 237 12661.85 93.53 54458.80 88888.00 2016-08-24 22:38:08.625 237 12661.90 93.50 54458.82 88888.00 2016-08-24 22:38:08.750 237 12661.92 93.50 54458.82 88888.00 2016-08-24 22:38:08.875 237 12661.90 93.47 54458.82 88888.00 2016-08-24 22:38:09.000 237 12661.90 93.47 54458.85 88888.00 2016-08-24 22:38:09.125 237 12661.90 93.50 54458.82 88888.00 2016-08-24 22:38:09.250 237 12661.88 93.45 54458.80 88888.00 2016-08-24 22:38:09.375 237 12661.88 93.45 54458.82 88888.00 2016-08-24 22:38:09.500 237 12661.85 93.42 54458.82 88888.00 2016-08-24 22:38:09.625 237 12661.88 93.42 54458.80 88888.00 2016-08-24 22:38:09.750 237 12661.90 93.45 54458.82 88888.00 2016-08-24 22:38:09.875 237 12661.90 93.45 54458.80 88888.00 2016-08-24 22:38:10.000 237 12661.88 93.42 54458.78 88888.00 2016-08-24 22:38:10.125 237 12661.88 93.47 54458.82 88888.00 2016-08-24 22:38:10.250 237 12661.90 93.45 54458.82 88888.00 2016-08-24 22:38:10.375 237 12661.90 93.45 54458.80 88888.00 2016-08-24 22:38:10.500 237 12661.85 93.45 54458.78 88888.00 2016-08-24 22:38:10.625 237 12661.85 93.42 54458.75 88888.00 2016-08-24 22:38:10.750 237 12661.85 93.45 54458.75 88888.00 2016-08-24 22:38:10.875 237 12661.88 93.45 54458.78 88888.00 2016-08-24 22:38:11.000 237 12661.85 93.42 54458.80 88888.00 2016-08-24 22:38:11.125 237 12661.83 93.45 54458.78 88888.00 2016-08-24 22:38:11.250 237 12661.83 93.45 54458.80 88888.00 2016-08-24 22:38:11.375 237 12661.88 93.42 54458.80 88888.00 2016-08-24 22:38:11.500 237 12661.92 93.40 54458.78 88888.00 2016-08-24 22:38:11.625 237 12661.95 93.42 54458.78 88888.00 2016-08-24 22:38:11.750 237 12661.95 93.40 54458.78 88888.00 2016-08-24 22:38:11.875 237 12661.88 93.40 54458.80 88888.00 2016-08-24 22:38:12.000 237 12661.88 93.42 54458.80 88888.00 2016-08-24 22:38:12.125 237 12661.88 93.45 54458.82 88888.00 2016-08-24 22:38:12.250 237 12661.80 93.42 54458.80 88888.00 2016-08-24 22:38:12.375 237 12661.88 93.40 54458.78 88888.00 2016-08-24 22:38:12.500 237 12661.88 93.40 54458.75 88888.00 2016-08-24 22:38:12.625 237 12661.83 93.40 54458.75 88888.00 2016-08-24 22:38:12.750 237 12661.88 93.42 54458.75 88888.00 2016-08-24 22:38:12.875 237 12661.85 93.42 54458.78 88888.00 2016-08-24 22:38:13.000 237 12661.83 93.42 54458.78 88888.00 2016-08-24 22:38:13.125 237 12661.80 93.45 54458.78 88888.00 2016-08-24 22:38:13.250 237 12661.77 93.42 54458.80 88888.00 2016-08-24 22:38:13.375 237 12661.80 93.42 54458.78 88888.00 2016-08-24 22:38:13.500 237 12661.90 93.40 54458.78 88888.00 2016-08-24 22:38:13.625 237 12661.88 93.40 54458.75 88888.00 2016-08-24 22:38:13.750 237 12661.88 93.42 54458.75 88888.00 2016-08-24 22:38:13.875 237 12661.88 93.40 54458.78 88888.00 2016-08-24 22:38:14.000 237 12661.90 93.42 54458.75 88888.00 2016-08-24 22:38:14.125 237 12661.88 93.45 54458.75 88888.00 2016-08-24 22:38:14.250 237 12661.75 93.40 54458.78 88888.00 2016-08-24 22:38:14.375 237 12661.77 93.40 54458.78 88888.00 2016-08-24 22:38:14.500 237 12661.83 93.38 54458.75 88888.00 2016-08-24 22:38:14.625 237 12661.80 93.38 54458.72 88888.00 2016-08-24 22:38:14.750 237 12661.80 93.40 54458.72 88888.00 2016-08-24 22:38:14.875 237 12661.80 93.38 54458.75 88888.00 2016-08-24 22:38:15.000 237 12661.88 93.38 54458.75 88888.00 2016-08-24 22:38:15.125 237 12661.88 93.42 54458.78 88888.00 2016-08-24 22:38:15.250 237 12661.83 93.40 54458.72 88888.00 2016-08-24 22:38:15.375 237 12661.80 93.38 54458.72 88888.00 2016-08-24 22:38:15.500 237 12661.80 93.38 54458.78 88888.00 2016-08-24 22:38:15.625 237 12661.85 93.40 54458.75 88888.00 2016-08-24 22:38:15.750 237 12661.83 93.40 54458.75 88888.00 2016-08-24 22:38:15.875 237 12661.80 93.42 54458.75 88888.00 2016-08-24 22:38:16.000 237 12661.75 93.42 54458.75 88888.00 2016-08-24 22:38:16.125 237 12661.75 93.40 54458.80 88888.00 2016-08-24 22:38:16.250 237 12661.77 93.38 54458.75 88888.00 2016-08-24 22:38:16.375 237 12661.80 93.40 54458.75 88888.00 2016-08-24 22:38:16.500 237 12661.80 93.42 54458.75 88888.00 2016-08-24 22:38:16.625 237 12661.75 93.42 54458.75 88888.00 2016-08-24 22:38:16.750 237 12661.77 93.38 54458.70 88888.00 2016-08-24 22:38:16.875 237 12661.83 93.40 54458.70 88888.00 2016-08-24 22:38:17.000 237 12661.85 93.42 54458.75 88888.00 2016-08-24 22:38:17.125 237 12661.83 93.42 54458.78 88888.00 2016-08-24 22:38:17.250 237 12661.77 93.42 54458.75 88888.00 2016-08-24 22:38:17.375 237 12661.75 93.42 54458.72 88888.00 2016-08-24 22:38:17.500 237 12661.73 93.40 54458.75 88888.00 2016-08-24 22:38:17.625 237 12661.75 93.42 54458.78 88888.00 2016-08-24 22:38:17.750 237 12661.83 93.45 54458.75 88888.00 2016-08-24 22:38:17.875 237 12661.88 93.45 54458.75 88888.00 2016-08-24 22:38:18.000 237 12661.88 93.45 54458.75 88888.00 2016-08-24 22:38:18.125 237 12661.83 93.42 54458.75 88888.00 2016-08-24 22:38:18.250 237 12661.73 93.42 54458.78 88888.00 2016-08-24 22:38:18.375 237 12661.73 93.42 54458.75 88888.00 2016-08-24 22:38:18.500 237 12661.73 93.42 54458.75 88888.00 2016-08-24 22:38:18.625 237 12661.70 93.42 54458.75 88888.00 2016-08-24 22:38:18.750 237 12661.70 93.45 54458.75 88888.00 2016-08-24 22:38:18.875 237 12661.70 93.45 54458.72 88888.00 2016-08-24 22:38:19.000 237 12661.62 93.45 54458.68 88888.00 2016-08-24 22:38:19.125 237 12661.62 93.42 54458.68 88888.00 2016-08-24 22:38:19.250 237 12661.67 93.42 54458.72 88888.00 2016-08-24 22:38:19.375 237 12661.65 93.42 54458.68 88888.00 2016-08-24 22:38:19.500 237 12661.58 93.38 54458.68 88888.00 2016-08-24 22:38:19.625 237 12661.60 93.40 54458.70 88888.00 2016-08-24 22:38:19.750 237 12661.55 93.45 54458.72 88888.00 2016-08-24 22:38:19.875 237 12661.55 93.42 54458.70 88888.00 2016-08-24 22:38:20.000 237 12661.58 93.38 54458.65 88888.00 2016-08-24 22:38:20.125 237 12661.60 93.38 54458.70 88888.00 2016-08-24 22:38:20.250 237 12661.62 93.40 54458.68 88888.00 2016-08-24 22:38:20.375 237 12661.65 93.40 54458.68 88888.00 2016-08-24 22:38:20.500 237 12661.60 93.40 54458.68 88888.00 2016-08-24 22:38:20.625 237 12661.60 93.38 54458.68 88888.00 2016-08-24 22:38:20.750 237 12661.62 93.38 54458.65 88888.00 2016-08-24 22:38:20.875 237 12661.67 93.35 54458.68 88888.00 2016-08-24 22:38:21.000 237 12661.70 93.40 54458.70 88888.00 2016-08-24 22:38:21.125 237 12661.62 93.38 54458.70 88888.00 2016-08-24 22:38:21.250 237 12661.62 93.38 54458.70 88888.00 2016-08-24 22:38:21.375 237 12661.70 93.42 54458.72 88888.00 2016-08-24 22:38:21.500 237 12661.70 93.40 54458.72 88888.00 2016-08-24 22:38:21.625 237 12661.65 93.35 54458.70 88888.00 2016-08-24 22:38:21.750 237 12661.60 93.33 54458.72 88888.00 2016-08-24 22:38:21.875 237 12661.55 93.35 54458.68 88888.00 2016-08-24 22:38:22.000 237 12661.55 93.38 54458.70 88888.00 2016-08-24 22:38:22.125 237 12661.58 93.38 54458.72 88888.00 2016-08-24 22:38:22.250 237 12661.58 93.35 54458.72 88888.00 2016-08-24 22:38:22.375 237 12661.60 93.35 54458.70 88888.00 2016-08-24 22:38:22.500 237 12661.62 93.35 54458.68 88888.00 2016-08-24 22:38:22.625 237 12661.60 93.33 54458.70 88888.00 2016-08-24 22:38:22.750 237 12661.58 93.33 54458.70 88888.00 2016-08-24 22:38:22.875 237 12661.55 93.30 54458.70 88888.00 2016-08-24 22:38:23.000 237 12661.55 93.33 54458.70 88888.00 2016-08-24 22:38:23.125 237 12661.60 93.30 54458.70 88888.00 2016-08-24 22:38:23.250 237 12661.52 93.30 54458.65 88888.00 2016-08-24 22:38:23.375 237 12661.52 93.30 54458.65 88888.00 2016-08-24 22:38:23.500 237 12661.58 93.28 54458.68 88888.00 2016-08-24 22:38:23.625 237 12661.60 93.25 54458.68 88888.00 2016-08-24 22:38:23.750 237 12661.62 93.28 54458.68 88888.00 2016-08-24 22:38:23.875 237 12661.60 93.25 54458.70 88888.00 2016-08-24 22:38:24.000 237 12661.58 93.25 54458.65 88888.00 2016-08-24 22:38:24.125 237 12661.60 93.25 54458.62 88888.00 2016-08-24 22:38:24.250 237 12661.58 93.25 54458.62 88888.00 2016-08-24 22:38:24.375 237 12661.58 93.25 54458.62 88888.00 2016-08-24 22:38:24.500 237 12661.60 93.25 54458.65 88888.00 2016-08-24 22:38:24.625 237 12661.60 93.28 54458.65 88888.00 2016-08-24 22:38:24.750 237 12661.62 93.28 54458.62 88888.00 2016-08-24 22:38:24.875 237 12661.58 93.28 54458.68 88888.00 2016-08-24 22:38:25.000 237 12661.60 93.28 54458.65 88888.00 2016-08-24 22:38:25.125 237 12661.67 93.25 54458.65 88888.00 2016-08-24 22:38:25.250 237 12661.62 93.25 54458.68 88888.00 2016-08-24 22:38:25.375 237 12661.60 93.20 54458.65 88888.00 2016-08-24 22:38:25.500 237 12661.62 93.20 54458.65 88888.00 2016-08-24 22:38:25.625 237 12661.60 93.20 54458.65 88888.00 2016-08-24 22:38:25.750 237 12661.58 93.20 54458.65 88888.00 2016-08-24 22:38:25.875 237 12661.60 93.20 54458.62 88888.00 2016-08-24 22:38:26.000 237 12661.62 93.20 54458.68 88888.00 2016-08-24 22:38:26.125 237 12661.62 93.20 54458.62 88888.00 2016-08-24 22:38:26.250 237 12661.58 93.20 54458.62 88888.00 2016-08-24 22:38:26.375 237 12661.58 93.20 54458.62 88888.00 2016-08-24 22:38:26.500 237 12661.58 93.22 54458.62 88888.00 2016-08-24 22:38:26.625 237 12661.58 93.20 54458.60 88888.00 2016-08-24 22:38:26.750 237 12661.62 93.22 54458.62 88888.00 2016-08-24 22:38:26.875 237 12661.65 93.17 54458.62 88888.00 2016-08-24 22:38:27.000 237 12661.62 93.17 54458.60 88888.00 2016-08-24 22:38:27.125 237 12661.58 93.20 54458.65 88888.00 2016-08-24 22:38:27.250 237 12661.52 93.17 54458.65 88888.00 2016-08-24 22:38:27.375 237 12661.58 93.17 54458.62 88888.00 2016-08-24 22:38:27.500 237 12661.58 93.17 54458.62 88888.00 2016-08-24 22:38:27.625 237 12661.62 93.20 54458.65 88888.00 2016-08-24 22:38:27.750 237 12661.62 93.17 54458.65 88888.00 2016-08-24 22:38:27.875 237 12661.60 93.20 54458.62 88888.00 2016-08-24 22:38:28.000 237 12661.62 93.20 54458.62 88888.00 2016-08-24 22:38:28.125 237 12661.60 93.20 54458.62 88888.00 2016-08-24 22:38:28.250 237 12661.60 93.15 54458.60 88888.00 2016-08-24 22:38:28.375 237 12661.67 93.17 54458.60 88888.00 2016-08-24 22:38:28.500 237 12661.70 93.17 54458.62 88888.00 2016-08-24 22:38:28.625 237 12661.67 93.15 54458.60 88888.00 2016-08-24 22:38:28.750 237 12661.65 93.17 54458.62 88888.00 2016-08-24 22:38:28.875 237 12661.65 93.17 54458.65 88888.00 2016-08-24 22:38:29.000 237 12661.67 93.17 54458.65 88888.00 2016-08-24 22:38:29.125 237 12661.67 93.15 54458.62 88888.00 2016-08-24 22:38:29.250 237 12661.65 93.17 54458.62 88888.00 2016-08-24 22:38:29.375 237 12661.67 93.15 54458.62 88888.00 2016-08-24 22:38:29.500 237 12661.67 93.15 54458.60 88888.00 2016-08-24 22:38:29.625 237 12661.65 93.17 54458.60 88888.00 2016-08-24 22:38:29.750 237 12661.65 93.12 54458.60 88888.00 2016-08-24 22:38:29.875 237 12661.60 93.15 54458.60 88888.00 2016-08-24 22:38:30.000 237 12661.60 93.15 54458.60 88888.00 2016-08-24 22:38:30.125 237 12661.62 93.17 54458.62 88888.00 2016-08-24 22:38:30.250 237 12661.58 93.20 54458.60 88888.00 2016-08-24 22:38:30.375 237 12661.60 93.20 54458.62 88888.00 2016-08-24 22:38:30.500 237 12661.60 93.15 54458.60 88888.00 2016-08-24 22:38:30.625 237 12661.58 93.15 54458.57 88888.00 2016-08-24 22:38:30.750 237 12661.62 93.17 54458.55 88888.00 2016-08-24 22:38:30.875 237 12661.60 93.17 54458.55 88888.00 2016-08-24 22:38:31.000 237 12661.62 93.20 54458.57 88888.00 2016-08-24 22:38:31.125 237 12661.62 93.20 54458.57 88888.00 2016-08-24 22:38:31.250 237 12661.60 93.20 54458.57 88888.00 2016-08-24 22:38:31.375 237 12661.60 93.20 54458.53 88888.00 2016-08-24 22:38:31.500 237 12661.60 93.20 54458.55 88888.00 2016-08-24 22:38:31.625 237 12661.60 93.20 54458.55 88888.00 2016-08-24 22:38:31.750 237 12661.60 93.22 54458.53 88888.00 2016-08-24 22:38:31.875 237 12661.62 93.22 54458.55 88888.00 2016-08-24 22:38:32.000 237 12661.62 93.22 54458.55 88888.00 2016-08-24 22:38:32.125 237 12661.58 93.20 54458.53 88888.00 2016-08-24 22:38:32.250 237 12661.60 93.17 54458.57 88888.00 2016-08-24 22:38:32.375 237 12661.65 93.20 54458.57 88888.00 2016-08-24 22:38:32.500 237 12661.67 93.25 54458.60 88888.00 2016-08-24 22:38:32.625 237 12661.67 93.25 54458.62 88888.00 2016-08-24 22:38:32.750 237 12661.70 93.22 54458.57 88888.00 2016-08-24 22:38:32.875 237 12661.73 93.17 54458.55 88888.00 2016-08-24 22:38:33.000 237 12661.70 93.20 54458.55 88888.00 2016-08-24 22:38:33.125 237 12661.67 93.22 54458.60 88888.00 2016-08-24 22:38:33.250 237 12661.62 93.20 54458.57 88888.00 2016-08-24 22:38:33.375 237 12661.65 93.20 54458.57 88888.00 2016-08-24 22:38:33.500 237 12661.67 93.20 54458.55 88888.00 2016-08-24 22:38:33.625 237 12661.65 93.20 54458.60 88888.00 2016-08-24 22:38:33.750 237 12661.62 93.20 54458.57 88888.00 2016-08-24 22:38:33.875 237 12661.60 93.25 54458.55 88888.00 2016-08-24 22:38:34.000 237 12661.62 93.25 54458.57 88888.00 2016-08-24 22:38:34.125 237 12661.60 93.25 54458.55 88888.00 2016-08-24 22:38:34.250 237 12661.60 93.20 54458.53 88888.00 2016-08-24 22:38:34.375 237 12661.60 93.20 54458.50 88888.00 2016-08-24 22:38:34.500 237 12661.58 93.20 54458.53 88888.00 2016-08-24 22:38:34.625 237 12661.60 93.22 54458.55 88888.00 2016-08-24 22:38:34.750 237 12661.65 93.25 54458.53 88888.00 2016-08-24 22:38:34.875 237 12661.62 93.22 54458.53 88888.00 2016-08-24 22:38:35.000 237 12661.65 93.25 54458.53 88888.00 2016-08-24 22:38:35.125 237 12661.65 93.25 54458.55 88888.00 2016-08-24 22:38:35.250 237 12661.62 93.22 54458.55 88888.00 2016-08-24 22:38:35.375 237 12661.60 93.22 54458.53 88888.00 2016-08-24 22:38:35.500 237 12661.58 93.22 54458.55 88888.00 2016-08-24 22:38:35.625 237 12661.52 93.25 54458.57 88888.00 2016-08-24 22:38:35.750 237 12661.55 93.25 54458.55 88888.00 2016-08-24 22:38:35.875 237 12661.58 93.22 54458.55 88888.00 2016-08-24 22:38:36.000 237 12661.60 93.22 54458.55 88888.00 2016-08-24 22:38:36.125 237 12661.65 93.22 54458.55 88888.00 2016-08-24 22:38:36.250 237 12661.58 93.22 54458.55 88888.00 2016-08-24 22:38:36.375 237 12661.60 93.25 54458.53 88888.00 2016-08-24 22:38:36.500 237 12661.67 93.28 54458.57 88888.00 2016-08-24 22:38:36.625 237 12661.70 93.25 54458.55 88888.00 2016-08-24 22:38:36.750 237 12661.67 93.22 54458.55 88888.00 2016-08-24 22:38:36.875 237 12661.62 93.22 54458.55 88888.00 2016-08-24 22:38:37.000 237 12661.62 93.22 54458.55 88888.00 2016-08-24 22:38:37.125 237 12661.62 93.22 54458.53 88888.00 2016-08-24 22:38:37.250 237 12661.62 93.20 54458.53 88888.00 2016-08-24 22:38:37.375 237 12661.62 93.22 54458.55 88888.00 2016-08-24 22:38:37.500 237 12661.62 93.22 54458.57 88888.00 2016-08-24 22:38:37.625 237 12661.62 93.25 54458.57 88888.00 2016-08-24 22:38:37.750 237 12661.62 93.22 54458.57 88888.00 2016-08-24 22:38:37.875 237 12661.60 93.25 54458.57 88888.00 2016-08-24 22:38:38.000 237 12661.55 93.25 54458.55 88888.00 2016-08-24 22:38:38.125 237 12661.58 93.25 54458.57 88888.00 2016-08-24 22:38:38.250 237 12661.55 93.22 54458.57 88888.00 2016-08-24 22:38:38.375 237 12661.60 93.22 54458.55 88888.00 2016-08-24 22:38:38.500 237 12661.58 93.22 54458.55 88888.00 2016-08-24 22:38:38.625 237 12661.55 93.20 54458.57 88888.00 2016-08-24 22:38:38.750 237 12661.52 93.22 54458.55 88888.00 2016-08-24 22:38:38.875 237 12661.50 93.25 54458.55 88888.00 2016-08-24 22:38:39.000 237 12661.50 93.25 54458.53 88888.00 2016-08-24 22:38:39.125 237 12661.48 93.22 54458.53 88888.00 2016-08-24 22:38:39.250 237 12661.45 93.20 54458.57 88888.00 2016-08-24 22:38:39.375 237 12661.50 93.20 54458.57 88888.00 2016-08-24 22:38:39.500 237 12661.50 93.22 54458.55 88888.00 2016-08-24 22:38:39.625 237 12661.48 93.22 54458.57 88888.00 2016-08-24 22:38:39.750 237 12661.48 93.25 54458.57 88888.00 2016-08-24 22:38:39.875 237 12661.48 93.25 54458.57 88888.00 2016-08-24 22:38:40.000 237 12661.48 93.25 54458.55 88888.00 2016-08-24 22:38:40.125 237 12661.45 93.22 54458.57 88888.00 2016-08-24 22:38:40.250 237 12661.50 93.22 54458.55 88888.00 2016-08-24 22:38:40.375 237 12661.55 93.22 54458.53 88888.00 2016-08-24 22:38:40.500 237 12661.52 93.25 54458.55 88888.00 2016-08-24 22:38:40.625 237 12661.45 93.25 54458.55 88888.00 2016-08-24 22:38:40.750 237 12661.42 93.22 54458.55 88888.00 2016-08-24 22:38:40.875 237 12661.38 93.25 54458.55 88888.00 2016-08-24 22:38:41.000 237 12661.33 93.20 54458.57 88888.00 2016-08-24 22:38:41.125 237 12661.35 93.20 54458.60 88888.00 2016-08-24 22:38:41.250 237 12661.42 93.25 54458.60 88888.00 2016-08-24 22:38:41.375 237 12661.40 93.25 54458.60 88888.00 2016-08-24 22:38:41.500 237 12661.48 93.22 54458.57 88888.00 2016-08-24 22:38:41.625 237 12661.48 93.20 54458.60 88888.00 2016-08-24 22:38:41.750 237 12661.50 93.17 54458.57 88888.00 2016-08-24 22:38:41.875 237 12661.50 93.22 54458.55 88888.00 2016-08-24 22:38:42.000 237 12661.48 93.25 54458.57 88888.00 2016-08-24 22:38:42.125 237 12661.48 93.22 54458.60 88888.00 2016-08-24 22:38:42.250 237 12661.45 93.17 54458.60 88888.00 2016-08-24 22:38:42.375 237 12661.45 93.22 54458.60 88888.00 2016-08-24 22:38:42.500 237 12661.40 93.25 54458.57 88888.00 2016-08-24 22:38:42.625 237 12661.42 93.22 54458.57 88888.00 2016-08-24 22:38:42.750 237 12661.48 93.20 54458.60 88888.00 2016-08-24 22:38:42.875 237 12661.52 93.20 54458.60 88888.00 2016-08-24 22:38:43.000 237 12661.50 93.25 54458.60 88888.00 2016-08-24 22:38:43.125 237 12661.45 93.20 54458.57 88888.00 2016-08-24 22:38:43.250 237 12661.40 93.20 54458.57 88888.00 2016-08-24 22:38:43.375 237 12661.40 93.17 54458.57 88888.00 2016-08-24 22:38:43.500 237 12661.40 93.17 54458.57 88888.00 2016-08-24 22:38:43.625 237 12661.45 93.20 54458.57 88888.00 2016-08-24 22:38:43.750 237 12661.48 93.20 54458.60 88888.00 2016-08-24 22:38:43.875 237 12661.40 93.20 54458.60 88888.00 2016-08-24 22:38:44.000 237 12661.33 93.17 54458.57 88888.00 2016-08-24 22:38:44.125 237 12661.33 93.17 54458.60 88888.00 2016-08-24 22:38:44.250 237 12661.40 93.17 54458.60 88888.00 2016-08-24 22:38:44.375 237 12661.45 93.20 54458.62 88888.00 2016-08-24 22:38:44.500 237 12661.38 93.20 54458.60 88888.00 2016-08-24 22:38:44.625 237 12661.35 93.17 54458.57 88888.00 2016-08-24 22:38:44.750 237 12661.38 93.15 54458.60 88888.00 2016-08-24 22:38:44.875 237 12661.38 93.15 54458.57 88888.00 2016-08-24 22:38:45.000 237 12661.30 93.15 54458.57 88888.00 2016-08-24 22:38:45.125 237 12661.33 93.15 54458.57 88888.00 2016-08-24 22:38:45.250 237 12661.38 93.15 54458.62 88888.00 2016-08-24 22:38:45.375 237 12661.45 93.17 54458.62 88888.00 2016-08-24 22:38:45.500 237 12661.40 93.15 54458.57 88888.00 2016-08-24 22:38:45.625 237 12661.38 93.15 54458.60 88888.00 2016-08-24 22:38:45.750 237 12661.35 93.17 54458.60 88888.00 2016-08-24 22:38:45.875 237 12661.30 93.17 54458.60 88888.00 2016-08-24 22:38:46.000 237 12661.33 93.15 54458.57 88888.00 2016-08-24 22:38:46.125 237 12661.40 93.15 54458.60 88888.00 2016-08-24 22:38:46.250 237 12661.38 93.12 54458.62 88888.00 2016-08-24 22:38:46.375 237 12661.40 93.12 54458.62 88888.00 2016-08-24 22:38:46.500 237 12661.38 93.10 54458.57 88888.00 2016-08-24 22:38:46.625 237 12661.33 93.10 54458.60 88888.00 2016-08-24 22:38:46.750 237 12661.33 93.10 54458.60 88888.00 2016-08-24 22:38:46.875 237 12661.33 93.10 54458.60 88888.00 2016-08-24 22:38:47.000 237 12661.27 93.12 54458.57 88888.00 2016-08-24 22:38:47.125 237 12661.27 93.08 54458.60 88888.00 2016-08-24 22:38:47.250 237 12661.33 93.05 54458.57 88888.00 2016-08-24 22:38:47.375 237 12661.33 93.03 54458.57 88888.00 2016-08-24 22:38:47.500 237 12661.27 93.00 54458.60 88888.00 2016-08-24 22:38:47.625 237 12661.27 93.05 54458.60 88888.00 2016-08-24 22:38:47.750 237 12661.30 93.05 54458.57 88888.00 2016-08-24 22:38:47.875 237 12661.30 93.05 54458.60 88888.00 2016-08-24 22:38:48.000 237 12661.25 93.05 54458.60 88888.00 2016-08-24 22:38:48.125 237 12661.25 93.05 54458.62 88888.00 2016-08-24 22:38:48.250 237 12661.23 93.05 54458.65 88888.00 2016-08-24 22:38:48.375 237 12661.27 93.05 54458.60 88888.00 2016-08-24 22:38:48.500 237 12661.30 93.03 54458.57 88888.00 2016-08-24 22:38:48.625 237 12661.33 93.00 54458.60 88888.00 2016-08-24 22:38:48.750 237 12661.33 93.00 54458.57 88888.00 2016-08-24 22:38:48.875 237 12661.25 92.97 54458.62 88888.00 2016-08-24 22:38:49.000 237 12661.17 92.95 54458.60 88888.00 2016-08-24 22:38:49.125 237 12661.20 92.97 54458.62 88888.00 2016-08-24 22:38:49.250 237 12661.23 92.97 54458.62 88888.00 2016-08-24 22:38:49.375 237 12661.25 92.95 54458.62 88888.00 2016-08-24 22:38:49.500 237 12661.20 92.92 54458.62 88888.00 2016-08-24 22:38:49.625 237 12661.23 92.95 54458.65 88888.00 2016-08-24 22:38:49.750 237 12661.27 92.97 54458.65 88888.00 2016-08-24 22:38:49.875 237 12661.30 92.97 54458.65 88888.00 2016-08-24 22:38:50.000 237 12661.33 92.95 54458.60 88888.00 2016-08-24 22:38:50.125 237 12661.27 92.92 54458.62 88888.00 2016-08-24 22:38:50.250 237 12661.25 92.90 54458.65 88888.00 2016-08-24 22:38:50.375 237 12661.25 92.90 54458.60 88888.00 2016-08-24 22:38:50.500 237 12661.23 92.88 54458.62 88888.00 2016-08-24 22:38:50.625 237 12661.15 92.85 54458.62 88888.00 2016-08-24 22:38:50.750 237 12661.12 92.88 54458.60 88888.00 2016-08-24 22:38:50.875 237 12661.15 92.85 54458.60 88888.00 2016-08-24 22:38:51.000 237 12661.15 92.85 54458.60 88888.00 2016-08-24 22:38:51.125 237 12661.15 92.85 54458.65 88888.00 2016-08-24 22:38:51.250 237 12661.17 92.85 54458.60 88888.00 2016-08-24 22:38:51.375 237 12661.25 92.85 54458.55 88888.00 2016-08-24 22:38:51.500 237 12661.25 92.85 54458.57 88888.00 2016-08-24 22:38:51.625 237 12661.23 92.83 54458.62 88888.00 2016-08-24 22:38:51.750 237 12661.25 92.80 54458.62 88888.00 2016-08-24 22:38:51.875 237 12661.23 92.80 54458.57 88888.00 2016-08-24 22:38:52.000 237 12661.20 92.80 54458.57 88888.00 2016-08-24 22:38:52.125 237 12661.23 92.80 54458.60 88888.00 2016-08-24 22:38:52.250 237 12661.25 92.80 54458.60 88888.00 2016-08-24 22:38:52.375 237 12661.23 92.80 54458.60 88888.00 2016-08-24 22:38:52.500 237 12661.20 92.75 54458.60 88888.00 2016-08-24 22:38:52.625 237 12661.17 92.78 54458.57 88888.00 2016-08-24 22:38:52.750 237 12661.20 92.75 54458.60 88888.00 2016-08-24 22:38:52.875 237 12661.20 92.75 54458.60 88888.00 2016-08-24 22:38:53.000 237 12661.20 92.72 54458.60 88888.00 2016-08-24 22:38:53.125 237 12661.20 92.75 54458.60 88888.00 2016-08-24 22:38:53.250 237 12661.20 92.72 54458.57 88888.00 2016-08-24 22:38:53.375 237 12661.20 92.70 54458.57 88888.00 2016-08-24 22:38:53.500 237 12661.17 92.75 54458.60 88888.00 2016-08-24 22:38:53.625 237 12661.17 92.72 54458.57 88888.00 2016-08-24 22:38:53.750 237 12661.15 92.70 54458.60 88888.00 2016-08-24 22:38:53.875 237 12661.17 92.70 54458.60 88888.00 2016-08-24 22:38:54.000 237 12661.12 92.67 54458.57 88888.00 2016-08-24 22:38:54.125 237 12661.10 92.65 54458.60 88888.00 2016-08-24 22:38:54.250 237 12661.12 92.65 54458.62 88888.00 2016-08-24 22:38:54.375 237 12661.15 92.65 54458.65 88888.00 2016-08-24 22:38:54.500 237 12661.17 92.62 54458.60 88888.00 2016-08-24 22:38:54.625 237 12661.15 92.62 54458.57 88888.00 2016-08-24 22:38:54.750 237 12661.12 92.60 54458.57 88888.00 2016-08-24 22:38:54.875 237 12661.12 92.62 54458.57 88888.00 2016-08-24 22:38:55.000 237 12661.10 92.62 54458.57 88888.00 2016-08-24 22:38:55.125 237 12661.05 92.60 54458.60 88888.00 2016-08-24 22:38:55.250 237 12661.00 92.60 54458.60 88888.00 2016-08-24 22:38:55.375 237 12661.02 92.60 54458.55 88888.00 2016-08-24 22:38:55.500 237 12661.05 92.58 54458.57 88888.00 2016-08-24 22:38:55.625 237 12661.10 92.55 54458.55 88888.00 2016-08-24 22:38:55.750 237 12661.10 92.55 54458.55 88888.00 2016-08-24 22:38:55.875 237 12661.10 92.55 54458.57 88888.00 2016-08-24 22:38:56.000 237 12661.10 92.55 54458.55 88888.00 2016-08-24 22:38:56.125 237 12661.10 92.50 54458.60 88888.00 2016-08-24 22:38:56.250 237 12661.08 92.47 54458.62 88888.00 2016-08-24 22:38:56.375 237 12661.08 92.50 54458.60 88888.00 2016-08-24 22:38:56.500 237 12661.08 92.50 54458.62 88888.00 2016-08-24 22:38:56.625 237 12661.12 92.55 54458.62 88888.00 2016-08-24 22:38:56.750 237 12661.12 92.55 54458.62 88888.00 2016-08-24 22:38:56.875 237 12661.05 92.53 54458.60 88888.00 2016-08-24 22:38:57.000 237 12661.02 92.50 54458.60 88888.00 2016-08-24 22:38:57.125 237 12660.98 92.53 54458.62 88888.00 2016-08-24 22:38:57.250 237 12661.02 92.47 54458.60 88888.00 2016-08-24 22:38:57.375 237 12661.02 92.47 54458.60 88888.00 2016-08-24 22:38:57.500 237 12660.98 92.45 54458.60 88888.00 2016-08-24 22:38:57.625 237 12661.00 92.45 54458.60 88888.00 2016-08-24 22:38:57.750 237 12661.00 92.47 54458.62 88888.00 2016-08-24 22:38:57.875 237 12661.05 92.50 54458.62 88888.00 2016-08-24 22:38:58.000 237 12661.00 92.50 54458.65 88888.00 2016-08-24 22:38:58.125 237 12661.05 92.45 54458.62 88888.00 2016-08-24 22:38:58.250 237 12661.02 92.42 54458.62 88888.00 2016-08-24 22:38:58.375 237 12660.98 92.45 54458.62 88888.00 2016-08-24 22:38:58.500 237 12660.90 92.47 54458.62 88888.00 2016-08-24 22:38:58.625 237 12660.90 92.45 54458.60 88888.00 2016-08-24 22:38:58.750 237 12661.00 92.42 54458.60 88888.00 2016-08-24 22:38:58.875 237 12661.05 92.45 54458.60 88888.00 2016-08-24 22:38:59.000 237 12661.02 92.45 54458.60 88888.00 2016-08-24 22:38:59.125 237 12660.98 92.47 54458.62 88888.00 2016-08-24 22:38:59.250 237 12660.98 92.47 54458.60 88888.00 2016-08-24 22:38:59.375 237 12660.98 92.45 54458.60 88888.00 2016-08-24 22:38:59.500 237 12660.92 92.45 54458.60 88888.00 2016-08-24 22:38:59.625 237 12660.95 92.42 54458.57 88888.00 2016-08-24 22:38:59.750 237 12660.95 92.45 54458.60 88888.00 2016-08-24 22:38:59.875 237 12660.98 92.45 54458.57 88888.00 2016-08-24 22:39:00.000 237 12661.05 92.45 54458.62 88888.00 2016-08-24 22:39:00.125 237 12661.05 92.42 54458.60 88888.00 2016-08-24 22:39:00.250 237 12661.05 92.40 54458.57 88888.00 2016-08-24 22:39:00.375 237 12661.05 92.40 54458.57 88888.00 2016-08-24 22:39:00.500 237 12661.05 92.42 54458.60 88888.00 2016-08-24 22:39:00.625 237 12661.05 92.42 54458.60 88888.00 2016-08-24 22:39:00.750 237 12661.05 92.42 54458.57 88888.00 2016-08-24 22:39:00.875 237 12661.05 92.42 54458.57 88888.00 2016-08-24 22:39:01.000 237 12661.05 92.40 54458.60 88888.00 2016-08-24 22:39:01.125 237 12661.12 92.42 54458.60 88888.00 2016-08-24 22:39:01.250 237 12661.15 92.40 54458.65 88888.00 2016-08-24 22:39:01.375 237 12661.17 92.42 54458.62 88888.00 2016-08-24 22:39:01.500 237 12661.10 92.42 54458.60 88888.00 2016-08-24 22:39:01.625 237 12661.05 92.40 54458.57 88888.00 2016-08-24 22:39:01.750 237 12661.02 92.42 54458.57 88888.00 2016-08-24 22:39:01.875 237 12661.05 92.42 54458.57 88888.00 2016-08-24 22:39:02.000 237 12661.12 92.45 54458.60 88888.00 2016-08-24 22:39:02.125 237 12661.12 92.42 54458.60 88888.00 2016-08-24 22:39:02.250 237 12661.10 92.40 54458.60 88888.00 2016-08-24 22:39:02.375 237 12661.10 92.40 54458.60 88888.00 2016-08-24 22:39:02.500 237 12661.05 92.40 54458.57 88888.00 2016-08-24 22:39:02.625 237 12661.02 92.38 54458.57 88888.00 2016-08-24 22:39:02.750 237 12661.02 92.40 54458.57 88888.00 2016-08-24 22:39:02.875 237 12661.05 92.40 54458.57 88888.00 2016-08-24 22:39:03.000 237 12661.05 92.38 54458.57 88888.00 2016-08-24 22:39:03.125 237 12661.02 92.40 54458.60 88888.00 2016-08-24 22:39:03.250 237 12661.08 92.40 54458.60 88888.00 2016-08-24 22:39:03.375 237 12661.15 92.40 54458.60 88888.00 2016-08-24 22:39:03.500 237 12661.10 92.38 54458.57 88888.00 2016-08-24 22:39:03.625 237 12661.05 92.38 54458.55 88888.00 2016-08-24 22:39:03.750 237 12661.05 92.35 54458.55 88888.00 2016-08-24 22:39:03.875 237 12661.08 92.40 54458.62 88888.00 2016-08-24 22:39:04.000 237 12661.05 92.40 54458.60 88888.00 2016-08-24 22:39:04.125 237 12661.02 92.38 54458.57 88888.00 2016-08-24 22:39:04.250 237 12660.98 92.40 54458.62 88888.00 2016-08-24 22:39:04.375 237 12661.05 92.40 54458.60 88888.00 2016-08-24 22:39:04.500 237 12660.98 92.42 54458.60 88888.00 2016-08-24 22:39:04.625 237 12661.00 92.45 54458.62 88888.00 2016-08-24 22:39:04.750 237 12661.10 92.45 54458.60 88888.00 2016-08-24 22:39:04.875 237 12661.10 92.42 54458.65 88888.00 2016-08-24 22:39:05.000 237 12661.08 92.40 54458.65 88888.00 2016-08-24 22:39:05.125 237 12661.00 92.38 54458.62 88888.00 2016-08-24 22:39:05.250 237 12661.02 92.38 54458.65 88888.00 2016-08-24 22:39:05.375 237 12661.15 92.38 54458.68 88888.00 2016-08-24 22:39:05.500 237 12661.15 92.38 54458.68 88888.00 2016-08-24 22:39:05.625 237 12661.05 92.38 54458.65 88888.00 2016-08-24 22:39:05.750 237 12661.02 92.38 54458.65 88888.00 2016-08-24 22:39:05.875 237 12661.05 92.38 54458.65 88888.00 2016-08-24 22:39:06.000 237 12661.05 92.38 54458.62 88888.00 2016-08-24 22:39:06.125 237 12661.12 92.40 54458.65 88888.00 2016-08-24 22:39:06.250 237 12661.12 92.38 54458.65 88888.00 2016-08-24 22:39:06.375 237 12661.08 92.38 54458.68 88888.00 2016-08-24 22:39:06.500 237 12661.05 92.42 54458.65 88888.00 2016-08-24 22:39:06.625 237 12661.02 92.42 54458.62 88888.00 2016-08-24 22:39:06.750 237 12660.98 92.42 54458.65 88888.00 2016-08-24 22:39:06.875 237 12660.98 92.42 54458.62 88888.00 2016-08-24 22:39:07.000 237 12661.02 92.42 54458.60 88888.00 2016-08-24 22:39:07.125 237 12661.05 92.42 54458.65 88888.00 2016-08-24 22:39:07.250 237 12661.00 92.40 54458.62 88888.00 2016-08-24 22:39:07.375 237 12661.02 92.40 54458.62 88888.00 2016-08-24 22:39:07.500 237 12660.98 92.42 54458.65 88888.00 2016-08-24 22:39:07.625 237 12661.00 92.45 54458.68 88888.00 2016-08-24 22:39:07.750 237 12661.00 92.42 54458.68 88888.00 2016-08-24 22:39:07.875 237 12660.98 92.45 54458.65 88888.00 2016-08-24 22:39:08.000 237 12661.00 92.42 54458.68 88888.00 2016-08-24 22:39:08.125 237 12661.08 92.40 54458.68 88888.00 2016-08-24 22:39:08.250 237 12661.02 92.40 54458.70 88888.00 2016-08-24 22:39:08.375 237 12661.00 92.45 54458.68 88888.00 2016-08-24 22:39:08.500 237 12661.00 92.42 54458.70 88888.00 2016-08-24 22:39:08.625 237 12660.98 92.45 54458.70 88888.00 2016-08-24 22:39:08.750 237 12661.00 92.45 54458.68 88888.00 2016-08-24 22:39:08.875 237 12661.00 92.45 54458.70 88888.00 2016-08-24 22:39:09.000 237 12661.05 92.42 54458.70 88888.00 2016-08-24 22:39:09.125 237 12660.98 92.42 54458.70 88888.00 2016-08-24 22:39:09.250 237 12660.92 92.45 54458.70 88888.00 2016-08-24 22:39:09.375 237 12660.92 92.45 54458.70 88888.00 2016-08-24 22:39:09.500 237 12661.00 92.45 54458.68 88888.00 2016-08-24 22:39:09.625 237 12661.05 92.45 54458.68 88888.00 2016-08-24 22:39:09.750 237 12661.10 92.45 54458.68 88888.00 2016-08-24 22:39:09.875 237 12661.08 92.45 54458.68 88888.00 2016-08-24 22:39:10.000 237 12661.02 92.45 54458.70 88888.00 2016-08-24 22:39:10.125 237 12661.00 92.42 54458.68 88888.00 2016-08-24 22:39:10.250 237 12661.00 92.42 54458.70 88888.00 2016-08-24 22:39:10.375 237 12661.00 92.42 54458.70 88888.00 2016-08-24 22:39:10.500 237 12660.98 92.42 54458.68 88888.00 2016-08-24 22:39:10.625 237 12661.05 92.38 54458.70 88888.00 2016-08-24 22:39:10.750 237 12661.12 92.40 54458.70 88888.00 2016-08-24 22:39:10.875 237 12661.12 92.42 54458.72 88888.00 2016-08-24 22:39:11.000 237 12661.05 92.42 54458.72 88888.00 2016-08-24 22:39:11.125 237 12660.98 92.42 54458.72 88888.00 2016-08-24 22:39:11.250 237 12660.98 92.40 54458.70 88888.00 2016-08-24 22:39:11.375 237 12660.95 92.40 54458.70 88888.00 2016-08-24 22:39:11.500 237 12660.95 92.40 54458.68 88888.00 2016-08-24 22:39:11.625 237 12660.98 92.40 54458.70 88888.00 2016-08-24 22:39:11.750 237 12660.88 92.40 54458.70 88888.00 2016-08-24 22:39:11.875 237 12660.83 92.40 54458.70 88888.00 2016-08-24 22:39:12.000 237 12660.90 92.42 54458.70 88888.00 2016-08-24 22:39:12.125 237 12660.95 92.38 54458.68 88888.00 2016-08-24 22:39:12.250 237 12660.92 92.35 54458.68 88888.00 2016-08-24 22:39:12.375 237 12660.98 92.35 54458.75 88888.00 2016-08-24 22:39:12.500 237 12660.95 92.40 54458.78 88888.00 2016-08-24 22:39:12.625 237 12660.92 92.38 54458.75 88888.00 2016-08-24 22:39:12.750 237 12660.88 92.40 54458.72 88888.00 2016-08-24 22:39:12.875 237 12660.90 92.42 54458.75 88888.00 2016-08-24 22:39:13.000 237 12660.88 92.35 54458.78 88888.00 2016-08-24 22:39:13.125 237 12660.83 92.30 54458.80 88888.00 2016-08-24 22:39:13.250 237 12660.77 92.33 54458.78 88888.00 2016-08-24 22:39:13.375 237 12660.80 92.38 54458.78 88888.00 2016-08-24 22:39:13.500 237 12660.85 92.38 54458.75 88888.00 2016-08-24 22:39:13.625 237 12660.90 92.33 54458.75 88888.00 2016-08-24 22:39:13.750 237 12660.92 92.35 54458.78 88888.00 2016-08-24 22:39:13.875 237 12660.90 92.35 54458.78 88888.00 2016-08-24 22:39:14.000 237 12660.88 92.33 54458.75 88888.00 2016-08-24 22:39:14.125 237 12660.90 92.35 54458.72 88888.00 2016-08-24 22:39:14.250 237 12660.88 92.33 54458.75 88888.00 2016-08-24 22:39:14.375 237 12660.88 92.30 54458.75 88888.00 2016-08-24 22:39:14.500 237 12660.85 92.30 54458.75 88888.00 2016-08-24 22:39:14.625 237 12660.83 92.30 54458.78 88888.00 2016-08-24 22:39:14.750 237 12660.80 92.30 54458.75 88888.00 2016-08-24 22:39:14.875 237 12660.83 92.28 54458.72 88888.00 2016-08-24 22:39:15.000 237 12660.85 92.28 54458.75 88888.00 2016-08-24 22:39:15.125 237 12660.83 92.28 54458.75 88888.00 2016-08-24 22:39:15.250 237 12660.77 92.28 54458.78 88888.00 2016-08-24 22:39:15.375 237 12660.77 92.28 54458.78 88888.00 2016-08-24 22:39:15.500 237 12660.83 92.25 54458.78 88888.00 2016-08-24 22:39:15.625 237 12660.88 92.28 54458.78 88888.00 2016-08-24 22:39:15.750 237 12660.85 92.25 54458.78 88888.00 2016-08-24 22:39:15.875 237 12660.92 92.25 54458.78 88888.00 2016-08-24 22:39:16.000 237 12660.95 92.25 54458.75 88888.00 2016-08-24 22:39:16.125 237 12660.90 92.25 54458.72 88888.00 2016-08-24 22:39:16.250 237 12660.85 92.22 54458.72 88888.00 2016-08-24 22:39:16.375 237 12660.85 92.25 54458.72 88888.00 2016-08-24 22:39:16.500 237 12660.88 92.25 54458.70 88888.00 2016-08-24 22:39:16.625 237 12660.90 92.25 54458.70 88888.00 2016-08-24 22:39:16.750 237 12660.92 92.20 54458.72 88888.00 2016-08-24 22:39:16.875 237 12661.00 92.20 54458.72 88888.00 2016-08-24 22:39:17.000 237 12661.00 92.20 54458.70 88888.00 2016-08-24 22:39:17.125 237 12660.98 92.20 54458.75 88888.00 2016-08-24 22:39:17.250 237 12660.98 92.17 54458.72 88888.00 2016-08-24 22:39:17.375 237 12661.02 92.22 54458.72 88888.00 2016-08-24 22:39:17.500 237 12661.02 92.20 54458.72 88888.00 2016-08-24 22:39:17.625 237 12661.00 92.15 54458.75 88888.00 2016-08-24 22:39:17.750 237 12660.95 92.15 54458.75 88888.00 2016-08-24 22:39:17.875 237 12660.95 92.17 54458.78 88888.00 2016-08-24 22:39:18.000 237 12660.92 92.17 54458.75 88888.00 2016-08-24 22:39:18.125 237 12660.85 92.12 54458.78 88888.00 2016-08-24 22:39:18.250 237 12660.80 92.15 54458.78 88888.00 2016-08-24 22:39:18.375 237 12660.88 92.17 54458.80 88888.00 2016-08-24 22:39:18.500 237 12660.88 92.15 54458.78 88888.00 2016-08-24 22:39:18.625 237 12660.92 92.12 54458.78 88888.00 2016-08-24 22:39:18.750 237 12660.92 92.12 54458.78 88888.00 2016-08-24 22:39:18.875 237 12660.95 92.12 54458.80 88888.00 2016-08-24 22:39:19.000 237 12660.95 92.12 54458.80 88888.00 2016-08-24 22:39:19.125 237 12660.95 92.10 54458.80 88888.00 2016-08-24 22:39:19.250 237 12660.90 92.08 54458.78 88888.00 2016-08-24 22:39:19.375 237 12660.83 92.12 54458.75 88888.00 2016-08-24 22:39:19.500 237 12660.77 92.12 54458.78 88888.00 2016-08-24 22:39:19.625 237 12660.77 92.08 54458.75 88888.00 2016-08-24 22:39:19.750 237 12660.77 92.10 54458.78 88888.00 2016-08-24 22:39:19.875 237 12660.80 92.12 54458.78 88888.00 2016-08-24 22:39:20.000 237 12660.80 92.10 54458.75 88888.00 2016-08-24 22:39:20.125 237 12660.83 92.10 54458.75 88888.00 2016-08-24 22:39:20.250 237 12660.80 92.10 54458.78 88888.00 2016-08-24 22:39:20.375 237 12660.83 92.08 54458.78 88888.00 2016-08-24 22:39:20.500 237 12660.85 92.10 54458.80 88888.00 2016-08-24 22:39:20.625 237 12660.92 92.05 54458.82 88888.00 2016-08-24 22:39:20.750 237 12660.95 92.08 54458.85 88888.00 2016-08-24 22:39:20.875 237 12660.88 92.08 54458.85 88888.00 2016-08-24 22:39:21.000 237 12660.80 92.05 54458.80 88888.00 2016-08-24 22:39:21.125 237 12660.83 92.05 54458.82 88888.00 2016-08-24 22:39:21.250 237 12660.88 92.05 54458.82 88888.00 2016-08-24 22:39:21.375 237 12660.90 92.05 54458.85 88888.00 2016-08-24 22:39:21.500 237 12660.92 92.08 54458.88 88888.00 2016-08-24 22:39:21.625 237 12660.90 92.08 54458.85 88888.00 2016-08-24 22:39:21.750 237 12660.85 92.05 54458.85 88888.00 2016-08-24 22:39:21.875 237 12660.85 92.03 54458.85 88888.00 2016-08-24 22:39:22.000 237 12660.92 92.03 54458.85 88888.00 2016-08-24 22:39:22.125 237 12660.90 92.05 54458.88 88888.00 2016-08-24 22:39:22.250 237 12660.83 92.05 54458.88 88888.00 2016-08-24 22:39:22.375 237 12660.80 92.08 54458.88 88888.00 2016-08-24 22:39:22.500 237 12660.83 92.05 54458.85 88888.00 2016-08-24 22:39:22.625 237 12660.80 92.05 54458.82 88888.00 2016-08-24 22:39:22.750 237 12660.77 92.05 54458.85 88888.00 2016-08-24 22:39:22.875 237 12660.77 92.08 54458.82 88888.00 2016-08-24 22:39:23.000 237 12660.77 92.05 54458.82 88888.00 2016-08-24 22:39:23.125 237 12660.80 92.05 54458.85 88888.00 2016-08-24 22:39:23.250 237 12660.80 92.03 54458.82 88888.00 2016-08-24 22:39:23.375 237 12660.80 92.05 54458.82 88888.00 2016-08-24 22:39:23.500 237 12660.77 92.08 54458.82 88888.00 2016-08-24 22:39:23.625 237 12660.75 92.08 54458.85 88888.00 2016-08-24 22:39:23.750 237 12660.75 92.08 54458.85 88888.00 2016-08-24 22:39:23.875 237 12660.73 92.08 54458.85 88888.00 2016-08-24 22:39:24.000 237 12660.70 92.08 54458.85 88888.00 2016-08-24 22:39:24.125 237 12660.75 92.05 54458.85 88888.00 2016-08-24 22:39:24.250 237 12660.73 92.03 54458.85 88888.00 2016-08-24 22:39:24.375 237 12660.75 92.03 54458.85 88888.00 2016-08-24 22:39:24.500 237 12660.77 92.00 54458.85 88888.00 2016-08-24 22:39:24.625 237 12660.80 92.03 54458.85 88888.00 2016-08-24 22:39:24.750 237 12660.77 92.05 54458.85 88888.00 2016-08-24 22:39:24.875 237 12660.80 92.03 54458.85 88888.00 2016-08-24 22:39:25.000 237 12660.80 92.00 54458.85 88888.00 2016-08-24 22:39:25.125 237 12660.75 92.03 54458.85 88888.00 2016-08-24 22:39:25.250 237 12660.75 92.03 54458.85 88888.00 2016-08-24 22:39:25.375 237 12660.77 92.03 54458.85 88888.00 2016-08-24 22:39:25.500 237 12660.77 92.03 54458.85 88888.00 2016-08-24 22:39:25.625 237 12660.75 92.00 54458.88 88888.00 2016-08-24 22:39:25.750 237 12660.67 92.03 54458.85 88888.00 2016-08-24 22:39:25.875 237 12660.67 92.03 54458.88 88888.00 2016-08-24 22:39:26.000 237 12660.73 92.05 54458.88 88888.00 2016-08-24 22:39:26.125 237 12660.77 92.05 54458.88 88888.00 2016-08-24 22:39:26.250 237 12660.73 92.00 54458.88 88888.00 2016-08-24 22:39:26.375 237 12660.77 92.03 54458.90 88888.00 2016-08-24 22:39:26.500 237 12660.75 92.03 54458.90 88888.00 2016-08-24 22:39:26.625 237 12660.75 92.03 54458.88 88888.00 2016-08-24 22:39:26.750 237 12660.77 92.03 54458.90 88888.00 2016-08-24 22:39:26.875 237 12660.80 92.03 54458.88 88888.00 2016-08-24 22:39:27.000 237 12660.73 92.03 54458.88 88888.00 2016-08-24 22:39:27.125 237 12660.67 92.00 54458.90 88888.00 2016-08-24 22:39:27.250 237 12660.65 92.05 54458.93 88888.00 2016-08-24 22:39:27.375 237 12660.67 92.05 54458.93 88888.00 2016-08-24 22:39:27.500 237 12660.75 92.03 54458.90 88888.00 2016-08-24 22:39:27.625 237 12660.75 92.05 54458.90 88888.00 2016-08-24 22:39:27.750 237 12660.70 92.05 54458.90 88888.00 2016-08-24 22:39:27.875 237 12660.70 92.05 54458.90 88888.00 2016-08-24 22:39:28.000 237 12660.70 92.08 54458.93 88888.00 2016-08-24 22:39:28.125 237 12660.70 92.08 54458.93 88888.00 2016-08-24 22:39:28.250 237 12660.65 92.03 54458.90 88888.00 2016-08-24 22:39:28.375 237 12660.70 92.03 54458.88 88888.00 2016-08-24 22:39:28.500 237 12660.75 92.05 54458.90 88888.00 2016-08-24 22:39:28.625 237 12660.73 92.05 54458.90 88888.00 2016-08-24 22:39:28.750 237 12660.70 92.05 54458.90 88888.00 2016-08-24 22:39:28.875 237 12660.73 92.05 54458.90 88888.00 2016-08-24 22:39:29.000 237 12660.75 92.05 54458.93 88888.00 2016-08-24 22:39:29.125 237 12660.70 92.05 54458.93 88888.00 2016-08-24 22:39:29.250 237 12660.60 92.03 54458.90 88888.00 2016-08-24 22:39:29.375 237 12660.58 92.03 54458.90 88888.00 2016-08-24 22:39:29.500 237 12660.62 92.05 54458.93 88888.00 2016-08-24 22:39:29.625 237 12660.65 92.03 54458.95 88888.00 2016-08-24 22:39:29.750 237 12660.73 92.03 54458.93 88888.00 2016-08-24 22:39:29.875 237 12660.75 92.03 54458.95 88888.00 2016-08-24 22:39:30.000 237 12660.73 92.03 54458.95 88888.00 2016-08-24 22:39:30.125 237 12660.73 92.03 54458.95 88888.00 2016-08-24 22:39:30.250 237 12660.65 92.05 54458.97 88888.00 2016-08-24 22:39:30.375 237 12660.67 92.05 54458.95 88888.00 2016-08-24 22:39:30.500 237 12660.67 92.00 54458.95 88888.00 2016-08-24 22:39:30.625 237 12660.70 92.03 54458.95 88888.00 2016-08-24 22:39:30.750 237 12660.67 92.03 54458.95 88888.00 2016-08-24 22:39:30.875 237 12660.67 92.03 54458.95 88888.00 2016-08-24 22:39:31.000 237 12660.67 92.05 54458.93 88888.00 2016-08-24 22:39:31.125 237 12660.67 92.03 54458.95 88888.00 2016-08-24 22:39:31.250 237 12660.65 92.00 54458.95 88888.00 2016-08-24 22:39:31.375 237 12660.65 92.05 54458.95 88888.00 2016-08-24 22:39:31.500 237 12660.70 92.03 54458.95 88888.00 2016-08-24 22:39:31.625 237 12660.67 92.03 54458.95 88888.00 2016-08-24 22:39:31.750 237 12660.70 92.00 54458.97 88888.00 2016-08-24 22:39:31.875 237 12660.65 92.00 54459.00 88888.00 2016-08-24 22:39:32.000 237 12660.62 92.03 54459.00 88888.00 2016-08-24 22:39:32.125 237 12660.60 92.00 54459.00 88888.00 2016-08-24 22:39:32.250 237 12660.55 92.00 54458.97 88888.00 2016-08-24 22:39:32.375 237 12660.65 92.03 54458.97 88888.00 2016-08-24 22:39:32.500 237 12660.65 92.03 54458.97 88888.00 2016-08-24 22:39:32.625 237 12660.58 92.03 54458.97 88888.00 2016-08-24 22:39:32.750 237 12660.52 92.05 54458.95 88888.00 2016-08-24 22:39:32.875 237 12660.55 92.05 54458.95 88888.00 2016-08-24 22:39:33.000 237 12660.58 92.03 54458.97 88888.00 2016-08-24 22:39:33.125 237 12660.55 92.03 54459.03 88888.00 2016-08-24 22:39:33.250 237 12660.58 92.00 54459.00 88888.00 2016-08-24 22:39:33.375 237 12660.58 92.00 54458.97 88888.00 2016-08-24 22:39:33.500 237 12660.58 92.03 54459.00 88888.00 2016-08-24 22:39:33.625 237 12660.58 92.00 54458.97 88888.00 2016-08-24 22:39:33.750 237 12660.58 92.03 54459.00 88888.00 2016-08-24 22:39:33.875 237 12660.55 92.00 54459.03 88888.00 2016-08-24 22:39:34.000 237 12660.55 92.00 54459.03 88888.00 2016-08-24 22:39:34.125 237 12660.55 92.05 54459.03 88888.00 2016-08-24 22:39:34.250 237 12660.52 92.05 54459.03 88888.00 2016-08-24 22:39:34.375 237 12660.55 92.03 54459.03 88888.00 2016-08-24 22:39:34.500 237 12660.55 92.03 54459.00 88888.00 2016-08-24 22:39:34.625 237 12660.50 91.95 54458.97 88888.00 2016-08-24 22:39:34.750 237 12660.50 91.95 54458.97 88888.00 2016-08-24 22:39:34.875 237 12660.50 92.03 54459.03 88888.00 2016-08-24 22:39:35.000 237 12660.58 92.03 54459.03 88888.00 2016-08-24 22:39:35.125 237 12660.60 92.00 54459.05 88888.00 2016-08-24 22:39:35.250 237 12660.58 92.00 54459.03 88888.00 2016-08-24 22:39:35.375 237 12660.58 92.00 54459.07 88888.00 2016-08-24 22:39:35.500 237 12660.55 92.03 54459.05 88888.00 2016-08-24 22:39:35.625 237 12660.52 92.00 54459.03 88888.00 2016-08-24 22:39:35.750 237 12660.52 91.97 54459.03 88888.00 2016-08-24 22:39:35.875 237 12660.55 91.97 54459.00 88888.00 2016-08-24 22:39:36.000 237 12660.55 92.00 54459.03 88888.00 2016-08-24 22:39:36.125 237 12660.50 92.03 54459.05 88888.00 2016-08-24 22:39:36.250 237 12660.50 92.00 54459.07 88888.00 2016-08-24 22:39:36.375 237 12660.52 92.00 54459.07 88888.00 2016-08-24 22:39:36.500 237 12660.55 91.97 54459.05 88888.00 2016-08-24 22:39:36.625 237 12660.62 92.00 54459.05 88888.00 2016-08-24 22:39:36.750 237 12660.62 92.00 54459.07 88888.00 2016-08-24 22:39:36.875 237 12660.60 92.00 54459.10 88888.00 2016-08-24 22:39:37.000 237 12660.62 92.03 54459.07 88888.00 2016-08-24 22:39:37.125 237 12660.62 92.00 54459.10 88888.00 2016-08-24 22:39:37.250 237 12660.60 92.00 54459.10 88888.00 2016-08-24 22:39:37.375 237 12660.60 92.00 54459.10 88888.00 2016-08-24 22:39:37.500 237 12660.58 92.03 54459.10 88888.00 2016-08-24 22:39:37.625 237 12660.60 92.03 54459.12 88888.00 2016-08-24 22:39:37.750 237 12660.60 92.05 54459.15 88888.00 2016-08-24 22:39:37.875 237 12660.55 92.03 54459.15 88888.00 2016-08-24 22:39:38.000 237 12660.55 91.97 54459.12 88888.00 2016-08-24 22:39:38.125 237 12660.60 91.97 54459.12 88888.00 2016-08-24 22:39:38.250 237 12660.58 91.92 54459.10 88888.00 2016-08-24 22:39:38.375 237 12660.65 91.95 54459.10 88888.00 2016-08-24 22:39:38.500 237 12660.62 91.95 54459.10 88888.00 2016-08-24 22:39:38.625 237 12660.65 91.95 54459.12 88888.00 2016-08-24 22:39:38.750 237 12660.67 91.97 54459.18 88888.00 2016-08-24 22:39:38.875 237 12660.62 91.95 54459.18 88888.00 2016-08-24 22:39:39.000 237 12660.60 91.92 54459.12 88888.00 2016-08-24 22:39:39.125 237 12660.62 91.95 54459.15 88888.00 2016-08-24 22:39:39.250 237 12660.60 91.95 54459.18 88888.00 2016-08-24 22:39:39.375 237 12660.58 91.92 54459.20 88888.00 2016-08-24 22:39:39.500 237 12660.55 91.92 54459.12 88888.00 2016-08-24 22:39:39.625 237 12660.52 91.90 54459.12 88888.00 2016-08-24 22:39:39.750 237 12660.52 91.88 54459.12 88888.00 2016-08-24 22:39:39.875 237 12660.58 91.90 54459.12 88888.00 2016-08-24 22:39:40.000 237 12660.58 91.88 54459.12 88888.00 2016-08-24 22:39:40.125 237 12660.60 91.85 54459.15 88888.00 2016-08-24 22:39:40.250 237 12660.58 91.83 54459.15 88888.00 2016-08-24 22:39:40.375 237 12660.55 91.85 54459.12 88888.00 2016-08-24 22:39:40.500 237 12660.52 91.85 54459.18 88888.00 2016-08-24 22:39:40.625 237 12660.55 91.85 54459.18 88888.00 2016-08-24 22:39:40.750 237 12660.58 91.88 54459.18 88888.00 2016-08-24 22:39:40.875 237 12660.58 91.88 54459.15 88888.00 2016-08-24 22:39:41.000 237 12660.58 91.88 54459.18 88888.00 2016-08-24 22:39:41.125 237 12660.62 91.83 54459.15 88888.00 2016-08-24 22:39:41.250 237 12660.65 91.83 54459.15 88888.00 2016-08-24 22:39:41.375 237 12660.60 91.85 54459.15 88888.00 2016-08-24 22:39:41.500 237 12660.52 91.85 54459.15 88888.00 2016-08-24 22:39:41.625 237 12660.48 91.83 54459.15 88888.00 2016-08-24 22:39:41.750 237 12660.50 91.85 54459.18 88888.00 2016-08-24 22:39:41.875 237 12660.50 91.88 54459.18 88888.00 2016-08-24 22:39:42.000 237 12660.48 91.85 54459.18 88888.00 2016-08-24 22:39:42.125 237 12660.48 91.85 54459.20 88888.00 2016-08-24 22:39:42.250 237 12660.42 91.83 54459.20 88888.00 2016-08-24 22:39:42.375 237 12660.48 91.80 54459.18 88888.00 2016-08-24 22:39:42.500 237 12660.50 91.80 54459.18 88888.00 2016-08-24 22:39:42.625 237 12660.50 91.80 54459.20 88888.00 2016-08-24 22:39:42.750 237 12660.55 91.80 54459.18 88888.00 2016-08-24 22:39:42.875 237 12660.52 91.83 54459.20 88888.00 2016-08-24 22:39:43.000 237 12660.50 91.80 54459.18 88888.00 2016-08-24 22:39:43.125 237 12660.48 91.78 54459.18 88888.00 2016-08-24 22:39:43.250 237 12660.48 91.78 54459.20 88888.00 2016-08-24 22:39:43.375 237 12660.52 91.78 54459.18 88888.00 2016-08-24 22:39:43.500 237 12660.52 91.78 54459.15 88888.00 2016-08-24 22:39:43.625 237 12660.52 91.75 54459.15 88888.00 2016-08-24 22:39:43.750 237 12660.52 91.78 54459.18 88888.00 2016-08-24 22:39:43.875 237 12660.52 91.78 54459.18 88888.00 2016-08-24 22:39:44.000 237 12660.52 91.75 54459.20 88888.00 2016-08-24 22:39:44.125 237 12660.50 91.75 54459.22 88888.00 2016-08-24 22:39:44.250 237 12660.45 91.78 54459.22 88888.00 2016-08-24 22:39:44.375 237 12660.48 91.80 54459.22 88888.00 2016-08-24 22:39:44.500 237 12660.48 91.83 54459.25 88888.00 2016-08-24 22:39:44.625 237 12660.48 91.80 54459.25 88888.00 2016-08-24 22:39:44.750 237 12660.40 91.78 54459.25 88888.00 2016-08-24 22:39:44.875 237 12660.35 91.75 54459.22 88888.00 2016-08-24 22:39:45.000 237 12660.30 91.75 54459.25 88888.00 2016-08-24 22:39:45.125 237 12660.33 91.75 54459.28 88888.00 2016-08-24 22:39:45.250 237 12660.38 91.72 54459.25 88888.00 2016-08-24 22:39:45.375 237 12660.40 91.72 54459.25 88888.00 2016-08-24 22:39:45.500 237 12660.40 91.70 54459.25 88888.00 2016-08-24 22:39:45.625 237 12660.38 91.70 54459.28 88888.00 2016-08-24 22:39:45.750 237 12660.38 91.70 54459.22 88888.00 2016-08-24 22:39:45.875 237 12660.35 91.70 54459.25 88888.00 2016-08-24 22:39:46.000 237 12660.33 91.70 54459.25 88888.00 2016-08-24 22:39:46.125 237 12660.30 91.72 54459.25 88888.00 2016-08-24 22:39:46.250 237 12660.30 91.70 54459.28 88888.00 2016-08-24 22:39:46.375 237 12660.35 91.75 54459.30 88888.00 2016-08-24 22:39:46.500 237 12660.33 91.78 54459.32 88888.00 2016-08-24 22:39:46.625 237 12660.38 91.75 54459.32 88888.00 2016-08-24 22:39:46.750 237 12660.38 91.75 54459.32 88888.00 2016-08-24 22:39:46.875 237 12660.30 91.70 54459.30 88888.00 2016-08-24 22:39:47.000 237 12660.33 91.67 54459.25 88888.00 2016-08-24 22:39:47.125 237 12660.35 91.67 54459.28 88888.00 2016-08-24 22:39:47.250 237 12660.27 91.67 54459.30 88888.00 2016-08-24 22:39:47.375 237 12660.25 91.67 54459.28 88888.00 2016-08-24 22:39:47.500 237 12660.27 91.67 54459.28 88888.00 2016-08-24 22:39:47.625 237 12660.30 91.67 54459.30 88888.00 2016-08-24 22:39:47.750 237 12660.27 91.67 54459.28 88888.00 2016-08-24 22:39:47.875 237 12660.27 91.70 54459.30 88888.00 2016-08-24 22:39:48.000 237 12660.25 91.70 54459.28 88888.00 2016-08-24 22:39:48.125 237 12660.25 91.70 54459.30 88888.00 2016-08-24 22:39:48.250 237 12660.25 91.67 54459.30 88888.00 2016-08-24 22:39:48.375 237 12660.20 91.62 54459.30 88888.00 2016-08-24 22:39:48.500 237 12660.20 91.62 54459.30 88888.00 2016-08-24 22:39:48.625 237 12660.20 91.62 54459.30 88888.00 2016-08-24 22:39:48.750 237 12660.25 91.65 54459.30 88888.00 2016-08-24 22:39:48.875 237 12660.27 91.65 54459.28 88888.00 2016-08-24 22:39:49.000 237 12660.27 91.62 54459.30 88888.00 2016-08-24 22:39:49.125 237 12660.17 91.62 54459.30 88888.00 2016-08-24 22:39:49.250 237 12660.15 91.62 54459.30 88888.00 2016-08-24 22:39:49.375 237 12660.12 91.62 54459.28 88888.00 2016-08-24 22:39:49.500 237 12660.12 91.62 54459.28 88888.00 2016-08-24 22:39:49.625 237 12660.12 91.62 54459.28 88888.00 2016-08-24 22:39:49.750 237 12660.10 91.62 54459.30 88888.00 2016-08-24 22:39:49.875 237 12660.05 91.62 54459.30 88888.00 2016-08-24 22:39:50.000 237 12660.08 91.65 54459.32 88888.00 2016-08-24 22:39:50.125 237 12660.15 91.65 54459.35 88888.00 2016-08-24 22:39:50.250 237 12660.15 91.62 54459.35 88888.00 2016-08-24 22:39:50.375 237 12660.20 91.62 54459.32 88888.00 2016-08-24 22:39:50.500 237 12660.15 91.62 54459.32 88888.00 2016-08-24 22:39:50.625 237 12660.10 91.65 54459.32 88888.00 2016-08-24 22:39:50.750 237 12660.05 91.65 54459.32 88888.00 2016-08-24 22:39:50.875 237 12660.05 91.62 54459.35 88888.00 2016-08-24 22:39:51.000 237 12660.10 91.62 54459.35 88888.00 2016-08-24 22:39:51.125 237 12660.10 91.62 54459.32 88888.00 2016-08-24 22:39:51.250 237 12660.05 91.62 54459.35 88888.00 2016-08-24 22:39:51.375 237 12660.00 91.65 54459.32 88888.00 2016-08-24 22:39:51.500 237 12659.95 91.60 54459.30 88888.00 2016-08-24 22:39:51.625 237 12659.95 91.58 54459.35 88888.00 2016-08-24 22:39:51.750 237 12660.02 91.60 54459.35 88888.00 2016-08-24 22:39:51.875 237 12660.02 91.58 54459.32 88888.00 2016-08-24 22:39:52.000 237 12660.05 91.55 54459.35 88888.00 2016-08-24 22:39:52.125 237 12660.05 91.58 54459.38 88888.00 2016-08-24 22:39:52.250 237 12660.05 91.62 54459.43 88888.00 2016-08-24 22:39:52.375 237 12660.05 91.67 54459.45 88888.00 2016-08-24 22:39:52.500 237 12659.98 91.67 54459.45 88888.00 2016-08-24 22:39:52.625 237 12659.95 91.62 54459.38 88888.00 2016-08-24 22:39:52.750 237 12659.98 91.58 54459.38 88888.00 2016-08-24 22:39:52.875 237 12660.05 91.58 54459.40 88888.00 2016-08-24 22:39:53.000 237 12660.02 91.55 54459.40 88888.00 2016-08-24 22:39:53.125 237 12660.05 91.55 54459.40 88888.00 2016-08-24 22:39:53.250 237 12660.10 91.55 54459.40 88888.00 2016-08-24 22:39:53.375 237 12660.12 91.58 54459.38 88888.00 2016-08-24 22:39:53.500 237 12660.08 91.58 54459.40 88888.00 2016-08-24 22:39:53.625 237 12660.02 91.58 54459.43 88888.00 2016-08-24 22:39:53.750 237 12660.05 91.62 54459.45 88888.00 2016-08-24 22:39:53.875 237 12660.02 91.60 54459.45 88888.00 2016-08-24 22:39:54.000 237 12659.95 91.55 54459.43 88888.00 2016-08-24 22:39:54.125 237 12659.95 91.58 54459.45 88888.00 2016-08-24 22:39:54.250 237 12659.95 91.55 54459.45 88888.00 2016-08-24 22:39:54.375 237 12659.95 91.58 54459.45 88888.00 2016-08-24 22:39:54.500 237 12659.92 91.60 54459.45 88888.00 2016-08-24 22:39:54.625 237 12659.92 91.60 54459.45 88888.00 2016-08-24 22:39:54.750 237 12659.90 91.60 54459.43 88888.00 2016-08-24 22:39:54.875 237 12659.90 91.58 54459.43 88888.00 2016-08-24 22:39:55.000 237 12659.95 91.58 54459.43 88888.00 2016-08-24 22:39:55.125 237 12659.98 91.62 54459.43 88888.00 2016-08-24 22:39:55.250 237 12659.92 91.60 54459.43 88888.00 2016-08-24 22:39:55.375 237 12659.88 91.60 54459.43 88888.00 2016-08-24 22:39:55.500 237 12659.88 91.58 54459.45 88888.00 2016-08-24 22:39:55.625 237 12659.90 91.55 54459.45 88888.00 2016-08-24 22:39:55.750 237 12659.88 91.58 54459.45 88888.00 2016-08-24 22:39:55.875 237 12659.90 91.60 54459.45 88888.00 2016-08-24 22:39:56.000 237 12659.90 91.58 54459.45 88888.00 2016-08-24 22:39:56.125 237 12659.88 91.58 54459.45 88888.00 2016-08-24 22:39:56.250 237 12659.85 91.58 54459.45 88888.00 2016-08-24 22:39:56.375 237 12659.90 91.60 54459.45 88888.00 2016-08-24 22:39:56.500 237 12659.85 91.60 54459.45 88888.00 2016-08-24 22:39:56.625 237 12659.85 91.55 54459.47 88888.00 2016-08-24 22:39:56.750 237 12659.88 91.58 54459.50 88888.00 2016-08-24 22:39:56.875 237 12659.90 91.58 54459.50 88888.00 2016-08-24 22:39:57.000 237 12659.88 91.58 54459.47 88888.00 2016-08-24 22:39:57.125 237 12659.88 91.58 54459.47 88888.00 2016-08-24 22:39:57.250 237 12659.88 91.58 54459.50 88888.00 2016-08-24 22:39:57.375 237 12659.85 91.58 54459.50 88888.00 2016-08-24 22:39:57.500 237 12659.85 91.58 54459.53 88888.00 2016-08-24 22:39:57.625 237 12659.85 91.58 54459.50 88888.00 2016-08-24 22:39:57.750 237 12659.90 91.60 54459.53 88888.00 2016-08-24 22:39:57.875 237 12659.88 91.60 54459.53 88888.00 2016-08-24 22:39:58.000 237 12659.85 91.60 54459.53 88888.00 2016-08-24 22:39:58.125 237 12659.80 91.60 54459.53 88888.00 2016-08-24 22:39:58.250 237 12659.85 91.60 54459.55 88888.00 2016-08-24 22:39:58.375 237 12659.92 91.62 54459.55 88888.00 2016-08-24 22:39:58.500 237 12659.88 91.60 54459.53 88888.00 2016-08-24 22:39:58.625 237 12659.83 91.58 54459.50 88888.00 2016-08-24 22:39:58.750 237 12659.83 91.60 54459.50 88888.00 2016-08-24 22:39:58.875 237 12659.90 91.62 54459.53 88888.00 2016-08-24 22:39:59.000 237 12659.90 91.62 54459.50 88888.00 2016-08-24 22:39:59.125 237 12659.85 91.60 54459.53 88888.00 2016-08-24 22:39:59.250 237 12659.80 91.60 54459.53 88888.00 2016-08-24 22:39:59.375 237 12659.80 91.65 54459.53 88888.00 2016-08-24 22:39:59.500 237 12659.85 91.62 54459.53 88888.00 2016-08-24 22:39:59.625 237 12659.90 91.65 54459.53 88888.00 2016-08-24 22:39:59.750 237 12659.88 91.67 54459.53 88888.00 2016-08-24 22:39:59.875 237 12659.83 91.65 54459.53 88888.00 2016-08-24 22:40:00.000 237 12659.83 91.62 54459.53 88888.00 2016-08-24 22:40:00.125 237 12659.80 91.62 54459.53 88888.00 2016-08-24 22:40:00.250 237 12659.80 91.65 54459.55 88888.00 2016-08-24 22:40:00.375 237 12659.83 91.65 54459.55 88888.00 2016-08-24 22:40:00.500 237 12659.83 91.62 54459.57 88888.00 2016-08-24 22:40:00.625 237 12659.88 91.65 54459.57 88888.00 2016-08-24 22:40:00.750 237 12659.92 91.60 54459.57 88888.00 2016-08-24 22:40:00.875 237 12659.88 91.62 54459.57 88888.00 2016-08-24 22:40:01.000 237 12659.83 91.65 54459.57 88888.00 2016-08-24 22:40:01.125 237 12659.80 91.67 54459.60 88888.00 2016-08-24 22:40:01.250 237 12659.75 91.65 54459.60 88888.00 2016-08-24 22:40:01.375 237 12659.83 91.65 54459.57 88888.00 2016-08-24 22:40:01.500 237 12659.85 91.62 54459.55 88888.00 2016-08-24 22:40:01.625 237 12659.80 91.67 54459.57 88888.00 2016-08-24 22:40:01.750 237 12659.80 91.70 54459.60 88888.00 2016-08-24 22:40:01.875 237 12659.80 91.67 54459.57 88888.00 2016-08-24 22:40:02.000 237 12659.77 91.65 54459.55 88888.00 2016-08-24 22:40:02.125 237 12659.80 91.65 54459.55 88888.00 2016-08-24 22:40:02.250 237 12659.83 91.65 54459.53 88888.00 2016-08-24 22:40:02.375 237 12659.83 91.65 54459.57 88888.00 2016-08-24 22:40:02.500 237 12659.83 91.65 54459.57 88888.00 2016-08-24 22:40:02.625 237 12659.90 91.67 54459.57 88888.00 2016-08-24 22:40:02.750 237 12659.92 91.62 54459.55 88888.00 2016-08-24 22:40:02.875 237 12659.90 91.65 54459.57 88888.00 2016-08-24 22:40:03.000 237 12659.85 91.67 54459.57 88888.00 2016-08-24 22:40:03.125 237 12659.85 91.70 54459.57 88888.00 2016-08-24 22:40:03.250 237 12659.83 91.65 54459.60 88888.00 2016-08-24 22:40:03.375 237 12659.92 91.67 54459.60 88888.00 2016-08-24 22:40:03.500 237 12659.90 91.67 54459.57 88888.00 2016-08-24 22:40:03.625 237 12659.85 91.67 54459.60 88888.00 2016-08-24 22:40:03.750 237 12659.83 91.67 54459.57 88888.00 2016-08-24 22:40:03.875 237 12659.80 91.70 54459.57 88888.00 2016-08-24 22:40:04.000 237 12659.75 91.70 54459.57 88888.00 2016-08-24 22:40:04.125 237 12659.73 91.67 54459.55 88888.00 2016-08-24 22:40:04.250 237 12659.67 91.67 54459.57 88888.00 2016-08-24 22:40:04.375 237 12659.75 91.70 54459.53 88888.00 2016-08-24 22:40:04.500 237 12659.83 91.72 54459.53 88888.00 2016-08-24 22:40:04.625 237 12659.80 91.70 54459.55 88888.00 2016-08-24 22:40:04.750 237 12659.77 91.72 54459.57 88888.00 2016-08-24 22:40:04.875 237 12659.70 91.72 54459.57 88888.00 2016-08-24 22:40:05.000 237 12659.77 91.72 54459.55 88888.00 2016-08-24 22:40:05.125 237 12659.83 91.70 54459.57 88888.00 2016-08-24 22:40:05.250 237 12659.77 91.67 54459.57 88888.00 2016-08-24 22:40:05.375 237 12659.80 91.72 54459.55 88888.00 2016-08-24 22:40:05.500 237 12659.85 91.75 54459.55 88888.00 2016-08-24 22:40:05.625 237 12659.85 91.72 54459.55 88888.00 2016-08-24 22:40:05.750 237 12659.83 91.70 54459.55 88888.00 2016-08-24 22:40:05.875 237 12659.83 91.72 54459.55 88888.00 2016-08-24 22:40:06.000 237 12659.85 91.72 54459.55 88888.00 2016-08-24 22:40:06.125 237 12659.90 91.72 54459.60 88888.00 2016-08-24 22:40:06.250 237 12659.92 91.72 54459.65 88888.00 2016-08-24 22:40:06.375 237 12659.92 91.78 54459.62 88888.00 2016-08-24 22:40:06.500 237 12659.88 91.78 54459.60 88888.00 2016-08-24 22:40:06.625 237 12659.83 91.75 54459.57 88888.00 2016-08-24 22:40:06.750 237 12659.85 91.72 54459.57 88888.00 2016-08-24 22:40:06.875 237 12659.92 91.75 54459.57 88888.00 2016-08-24 22:40:07.000 237 12659.95 91.75 54459.57 88888.00 2016-08-24 22:40:07.125 237 12659.92 91.72 54459.60 88888.00 2016-08-24 22:40:07.250 237 12659.85 91.72 54459.60 88888.00 2016-08-24 22:40:07.375 237 12659.85 91.75 54459.60 88888.00 2016-08-24 22:40:07.500 237 12659.85 91.72 54459.57 88888.00 2016-08-24 22:40:07.625 237 12659.90 91.70 54459.57 88888.00 2016-08-24 22:40:07.750 237 12659.88 91.72 54459.60 88888.00 2016-08-24 22:40:07.875 237 12659.83 91.72 54459.60 88888.00 2016-08-24 22:40:08.000 237 12659.80 91.75 54459.57 88888.00 2016-08-24 22:40:08.125 237 12659.80 91.78 54459.60 88888.00 2016-08-24 22:40:08.250 237 12659.80 91.75 54459.57 88888.00 2016-08-24 22:40:08.375 237 12659.88 91.75 54459.60 88888.00 2016-08-24 22:40:08.500 237 12659.92 91.75 54459.60 88888.00 2016-08-24 22:40:08.625 237 12659.88 91.75 54459.60 88888.00 2016-08-24 22:40:08.750 237 12659.85 91.75 54459.62 88888.00 2016-08-24 22:40:08.875 237 12659.85 91.75 54459.62 88888.00 2016-08-24 22:40:09.000 237 12659.85 91.75 54459.65 88888.00 2016-08-24 22:40:09.125 237 12659.85 91.72 54459.68 88888.00 2016-08-24 22:40:09.250 237 12659.80 91.72 54459.65 88888.00 2016-08-24 22:40:09.375 237 12659.80 91.75 54459.65 88888.00 2016-08-24 22:40:09.500 237 12659.83 91.75 54459.68 88888.00 2016-08-24 22:40:09.625 237 12659.83 91.75 54459.68 88888.00 2016-08-24 22:40:09.750 237 12659.80 91.78 54459.68 88888.00 2016-08-24 22:40:09.875 237 12659.80 91.75 54459.65 88888.00 2016-08-24 22:40:10.000 237 12659.80 91.75 54459.62 88888.00 2016-08-24 22:40:10.125 237 12659.77 91.70 54459.62 88888.00 2016-08-24 22:40:10.250 237 12659.77 91.70 54459.65 88888.00 2016-08-24 22:40:10.375 237 12659.80 91.72 54459.65 88888.00 2016-08-24 22:40:10.500 237 12659.77 91.70 54459.62 88888.00 2016-08-24 22:40:10.625 237 12659.77 91.70 54459.62 88888.00 2016-08-24 22:40:10.750 237 12659.77 91.67 54459.60 88888.00 2016-08-24 22:40:10.875 237 12659.77 91.67 54459.62 88888.00 2016-08-24 22:40:11.000 237 12659.80 91.70 54459.62 88888.00 2016-08-24 22:40:11.125 237 12659.77 91.70 54459.62 88888.00 2016-08-24 22:40:11.250 237 12659.75 91.67 54459.60 88888.00 2016-08-24 22:40:11.375 237 12659.75 91.70 54459.62 88888.00 2016-08-24 22:40:11.500 237 12659.77 91.75 54459.65 88888.00 2016-08-24 22:40:11.625 237 12659.77 91.72 54459.65 88888.00 2016-08-24 22:40:11.750 237 12659.77 91.72 54459.62 88888.00 2016-08-24 22:40:11.875 237 12659.77 91.72 54459.68 88888.00 2016-08-24 22:40:12.000 237 12659.80 91.70 54459.68 88888.00 2016-08-24 22:40:12.125 237 12659.85 91.72 54459.68 88888.00 2016-08-24 22:40:12.250 237 12659.77 91.70 54459.65 88888.00 2016-08-24 22:40:12.375 237 12659.75 91.72 54459.65 88888.00 2016-08-24 22:40:12.500 237 12659.75 91.75 54459.68 88888.00 2016-08-24 22:40:12.625 237 12659.75 91.72 54459.68 88888.00 2016-08-24 22:40:12.750 237 12659.77 91.72 54459.65 88888.00 2016-08-24 22:40:12.875 237 12659.83 91.72 54459.62 88888.00 2016-08-24 22:40:13.000 237 12659.80 91.75 54459.62 88888.00 2016-08-24 22:40:13.125 237 12659.75 91.75 54459.68 88888.00 2016-08-24 22:40:13.250 237 12659.73 91.70 54459.65 88888.00 2016-08-24 22:40:13.375 237 12659.77 91.70 54459.65 88888.00 2016-08-24 22:40:13.500 237 12659.75 91.70 54459.65 88888.00 2016-08-24 22:40:13.625 237 12659.70 91.67 54459.65 88888.00 2016-08-24 22:40:13.750 237 12659.67 91.70 54459.65 88888.00 2016-08-24 22:40:13.875 237 12659.70 91.72 54459.60 88888.00 2016-08-24 22:40:14.000 237 12659.77 91.70 54459.62 88888.00 2016-08-24 22:40:14.125 237 12659.85 91.67 54459.65 88888.00 2016-08-24 22:40:14.250 237 12659.83 91.67 54459.65 88888.00 2016-08-24 22:40:14.375 237 12659.77 91.70 54459.62 88888.00 2016-08-24 22:40:14.500 237 12659.75 91.70 54459.62 88888.00 2016-08-24 22:40:14.625 237 12659.75 91.70 54459.62 88888.00 2016-08-24 22:40:14.750 237 12659.80 91.72 54459.65 88888.00 2016-08-24 22:40:14.875 237 12659.77 91.72 54459.68 88888.00 2016-08-24 22:40:15.000 237 12659.77 91.72 54459.65 88888.00 2016-08-24 22:40:15.125 237 12659.75 91.70 54459.68 88888.00 2016-08-24 22:40:15.250 237 12659.70 91.70 54459.68 88888.00 2016-08-24 22:40:15.375 237 12659.77 91.75 54459.68 88888.00 2016-08-24 22:40:15.500 237 12659.73 91.75 54459.65 88888.00 2016-08-24 22:40:15.625 237 12659.67 91.70 54459.65 88888.00 2016-08-24 22:40:15.750 237 12659.67 91.70 54459.65 88888.00 2016-08-24 22:40:15.875 237 12659.67 91.70 54459.68 88888.00 2016-08-24 22:40:16.000 237 12659.62 91.67 54459.68 88888.00 2016-08-24 22:40:16.125 237 12659.62 91.70 54459.68 88888.00 2016-08-24 22:40:16.250 237 12659.62 91.70 54459.68 88888.00 2016-08-24 22:40:16.375 237 12659.73 91.70 54459.68 88888.00 2016-08-24 22:40:16.500 237 12659.75 91.70 54459.68 88888.00 2016-08-24 22:40:16.625 237 12659.73 91.67 54459.70 88888.00 2016-08-24 22:40:16.750 237 12659.70 91.67 54459.70 88888.00 2016-08-24 22:40:16.875 237 12659.75 91.70 54459.75 88888.00 2016-08-24 22:40:17.000 237 12659.75 91.70 54459.72 88888.00 2016-08-24 22:40:17.125 237 12659.75 91.67 54459.72 88888.00 2016-08-24 22:40:17.250 237 12659.77 91.62 54459.70 88888.00 2016-08-24 22:40:17.375 237 12659.77 91.62 54459.70 88888.00 2016-08-24 22:40:17.500 237 12659.77 91.60 54459.68 88888.00 2016-08-24 22:40:17.625 237 12659.77 91.62 54459.70 88888.00 2016-08-24 22:40:17.750 237 12659.70 91.62 54459.70 88888.00 2016-08-24 22:40:17.875 237 12659.70 91.65 54459.72 88888.00 2016-08-24 22:40:18.000 237 12659.70 91.67 54459.70 88888.00 2016-08-24 22:40:18.125 237 12659.73 91.67 54459.70 88888.00 2016-08-24 22:40:18.250 237 12659.70 91.65 54459.72 88888.00 2016-08-24 22:40:18.375 237 12659.70 91.65 54459.72 88888.00 2016-08-24 22:40:18.500 237 12659.75 91.65 54459.72 88888.00 2016-08-24 22:40:18.625 237 12659.75 91.67 54459.72 88888.00 2016-08-24 22:40:18.750 237 12659.73 91.67 54459.70 88888.00 2016-08-24 22:40:18.875 237 12659.73 91.62 54459.68 88888.00 2016-08-24 22:40:19.000 237 12659.73 91.62 54459.70 88888.00 2016-08-24 22:40:19.125 237 12659.77 91.70 54459.75 88888.00 2016-08-24 22:40:19.250 237 12659.80 91.65 54459.75 88888.00 2016-08-24 22:40:19.375 237 12659.80 91.62 54459.70 88888.00 2016-08-24 22:40:19.500 237 12659.83 91.62 54459.68 88888.00 2016-08-24 22:40:19.625 237 12659.83 91.62 54459.70 88888.00 2016-08-24 22:40:19.750 237 12659.83 91.65 54459.70 88888.00 2016-08-24 22:40:19.875 237 12659.80 91.65 54459.72 88888.00 2016-08-24 22:40:20.000 237 12659.75 91.65 54459.70 88888.00 2016-08-24 22:40:20.125 237 12659.73 91.65 54459.70 88888.00 2016-08-24 22:40:20.250 237 12659.77 91.62 54459.70 88888.00 2016-08-24 22:40:20.375 237 12659.83 91.65 54459.70 88888.00 2016-08-24 22:40:20.500 237 12659.77 91.65 54459.70 88888.00 2016-08-24 22:40:20.625 237 12659.75 91.67 54459.75 88888.00 2016-08-24 22:40:20.750 237 12659.77 91.65 54459.75 88888.00 2016-08-24 22:40:20.875 237 12659.83 91.65 54459.78 88888.00 2016-08-24 22:40:21.000 237 12659.85 91.65 54459.78 88888.00 2016-08-24 22:40:21.125 237 12659.83 91.65 54459.75 88888.00 2016-08-24 22:40:21.250 237 12659.77 91.67 54459.75 88888.00 2016-08-24 22:40:21.375 237 12659.75 91.65 54459.75 88888.00 2016-08-24 22:40:21.500 237 12659.75 91.65 54459.75 88888.00 2016-08-24 22:40:21.625 237 12659.80 91.62 54459.78 88888.00 2016-08-24 22:40:21.750 237 12659.80 91.60 54459.78 88888.00 2016-08-24 22:40:21.875 237 12659.80 91.60 54459.78 88888.00 2016-08-24 22:40:22.000 237 12659.80 91.62 54459.75 88888.00 2016-08-24 22:40:22.125 237 12659.80 91.62 54459.75 88888.00 2016-08-24 22:40:22.250 237 12659.75 91.60 54459.75 88888.00 2016-08-24 22:40:22.375 237 12659.73 91.62 54459.72 88888.00 2016-08-24 22:40:22.500 237 12659.67 91.65 54459.78 88888.00 2016-08-24 22:40:22.625 237 12659.75 91.62 54459.75 88888.00 2016-08-24 22:40:22.750 237 12659.77 91.62 54459.72 88888.00 2016-08-24 22:40:22.875 237 12659.88 91.60 54459.75 88888.00 2016-08-24 22:40:23.000 237 12659.88 91.58 54459.72 88888.00 2016-08-24 22:40:23.125 237 12659.80 91.55 54459.75 88888.00 2016-08-24 22:40:23.250 237 12659.73 91.53 54459.75 88888.00 2016-08-24 22:40:23.375 237 12659.75 91.58 54459.75 88888.00 2016-08-24 22:40:23.500 237 12659.77 91.60 54459.75 88888.00 2016-08-24 22:40:23.625 237 12659.73 91.60 54459.75 88888.00 2016-08-24 22:40:23.750 237 12659.65 91.60 54459.75 88888.00 2016-08-24 22:40:23.875 237 12659.62 91.60 54459.78 88888.00 2016-08-24 22:40:24.000 237 12659.73 91.62 54459.75 88888.00 2016-08-24 22:40:24.125 237 12659.75 91.62 54459.75 88888.00 2016-08-24 22:40:24.250 237 12659.70 91.58 54459.78 88888.00 2016-08-24 22:40:24.375 237 12659.62 91.60 54459.75 88888.00 2016-08-24 22:40:24.500 237 12659.62 91.58 54459.78 88888.00 2016-08-24 22:40:24.625 237 12659.67 91.60 54459.82 88888.00 2016-08-24 22:40:24.750 237 12659.62 91.60 54459.82 88888.00 2016-08-24 22:40:24.875 237 12659.55 91.62 54459.82 88888.00 2016-08-24 22:40:25.000 237 12659.58 91.62 54459.80 88888.00 2016-08-24 22:40:25.125 237 12659.65 91.58 54459.82 88888.00 2016-08-24 22:40:25.250 237 12659.60 91.55 54459.80 88888.00 2016-08-24 22:40:25.375 237 12659.65 91.58 54459.82 88888.00 2016-08-24 22:40:25.500 237 12659.70 91.60 54459.85 88888.00 2016-08-24 22:40:25.625 237 12659.70 91.58 54459.82 88888.00 2016-08-24 22:40:25.750 237 12659.65 91.55 54459.80 88888.00 2016-08-24 22:40:25.875 237 12659.67 91.53 54459.80 88888.00 2016-08-24 22:40:26.000 237 12659.67 91.53 54459.80 88888.00 2016-08-24 22:40:26.125 237 12659.65 91.53 54459.80 88888.00 2016-08-24 22:40:26.250 237 12659.62 91.53 54459.82 88888.00 2016-08-24 22:40:26.375 237 12659.62 91.55 54459.82 88888.00 2016-08-24 22:40:26.500 237 12659.60 91.55 54459.85 88888.00 2016-08-24 22:40:26.625 237 12659.62 91.53 54459.82 88888.00 2016-08-24 22:40:26.750 237 12659.65 91.53 54459.80 88888.00 2016-08-24 22:40:26.875 237 12659.67 91.53 54459.78 88888.00 2016-08-24 22:40:27.000 237 12659.65 91.50 54459.78 88888.00 2016-08-24 22:40:27.125 237 12659.60 91.50 54459.80 88888.00 2016-08-24 22:40:27.250 237 12659.60 91.50 54459.80 88888.00 2016-08-24 22:40:27.375 237 12659.60 91.50 54459.82 88888.00 2016-08-24 22:40:27.500 237 12659.62 91.47 54459.82 88888.00 2016-08-24 22:40:27.625 237 12659.62 91.47 54459.80 88888.00 2016-08-24 22:40:27.750 237 12659.62 91.47 54459.80 88888.00 2016-08-24 22:40:27.875 237 12659.65 91.47 54459.80 88888.00 2016-08-24 22:40:28.000 237 12659.70 91.47 54459.82 88888.00 2016-08-24 22:40:28.125 237 12659.75 91.50 54459.85 88888.00 2016-08-24 22:40:28.250 237 12659.70 91.47 54459.85 88888.00 2016-08-24 22:40:28.375 237 12659.73 91.45 54459.82 88888.00 2016-08-24 22:40:28.500 237 12659.73 91.45 54459.82 88888.00 2016-08-24 22:40:28.625 237 12659.75 91.45 54459.82 88888.00 2016-08-24 22:40:28.750 237 12659.73 91.45 54459.82 88888.00 2016-08-24 22:40:28.875 237 12659.67 91.47 54459.82 88888.00 2016-08-24 22:40:29.000 237 12659.67 91.50 54459.85 88888.00 2016-08-24 22:40:29.125 237 12659.67 91.47 54459.85 88888.00 2016-08-24 22:40:29.250 237 12659.65 91.45 54459.85 88888.00 2016-08-24 22:40:29.375 237 12659.70 91.47 54459.85 88888.00 2016-08-24 22:40:29.500 237 12659.75 91.47 54459.88 88888.00 2016-08-24 22:40:29.625 237 12659.73 91.47 54459.88 88888.00 2016-08-24 22:40:29.750 237 12659.62 91.45 54459.85 88888.00 2016-08-24 22:40:29.875 237 12659.62 91.47 54459.85 88888.00 2016-08-24 22:40:30.000 237 12659.67 91.47 54459.85 88888.00 2016-08-24 22:40:30.125 237 12659.65 91.45 54459.82 88888.00 2016-08-24 22:40:30.250 237 12659.62 91.42 54459.85 88888.00 2016-08-24 22:40:30.375 237 12659.67 91.45 54459.88 88888.00 2016-08-24 22:40:30.500 237 12659.67 91.47 54459.88 88888.00 2016-08-24 22:40:30.625 237 12659.67 91.47 54459.85 88888.00 2016-08-24 22:40:30.750 237 12659.67 91.45 54459.85 88888.00 2016-08-24 22:40:30.875 237 12659.70 91.42 54459.82 88888.00 2016-08-24 22:40:31.000 237 12659.62 91.45 54459.82 88888.00 2016-08-24 22:40:31.125 237 12659.62 91.47 54459.82 88888.00 2016-08-24 22:40:31.250 237 12659.60 91.47 54459.82 88888.00 2016-08-24 22:40:31.375 237 12659.65 91.47 54459.80 88888.00 2016-08-24 22:40:31.500 237 12659.67 91.47 54459.80 88888.00 2016-08-24 22:40:31.625 237 12659.62 91.47 54459.80 88888.00 2016-08-24 22:40:31.750 237 12659.67 91.45 54459.82 88888.00 2016-08-24 22:40:31.875 237 12659.67 91.47 54459.82 88888.00 2016-08-24 22:40:32.000 237 12659.67 91.47 54459.82 88888.00 2016-08-24 22:40:32.125 237 12659.67 91.47 54459.82 88888.00 2016-08-24 22:40:32.250 237 12659.65 91.45 54459.82 88888.00 2016-08-24 22:40:32.375 237 12659.65 91.47 54459.85 88888.00 2016-08-24 22:40:32.500 237 12659.67 91.50 54459.85 88888.00 2016-08-24 22:40:32.625 237 12659.73 91.47 54459.88 88888.00 2016-08-24 22:40:32.750 237 12659.67 91.42 54459.85 88888.00 2016-08-24 22:40:32.875 237 12659.75 91.45 54459.88 88888.00 2016-08-24 22:40:33.000 237 12659.77 91.47 54459.88 88888.00 2016-08-24 22:40:33.125 237 12659.75 91.50 54459.88 88888.00 2016-08-24 22:40:33.250 237 12659.73 91.50 54459.88 88888.00 2016-08-24 22:40:33.375 237 12659.80 91.50 54459.90 88888.00 2016-08-24 22:40:33.500 237 12659.77 91.47 54459.90 88888.00 2016-08-24 22:40:33.625 237 12659.75 91.45 54459.88 88888.00 2016-08-24 22:40:33.750 237 12659.77 91.45 54459.88 88888.00 2016-08-24 22:40:33.875 237 12659.83 91.47 54459.85 88888.00 2016-08-24 22:40:34.000 237 12659.80 91.45 54459.82 88888.00 2016-08-24 22:40:34.125 237 12659.77 91.45 54459.85 88888.00 2016-08-24 22:40:34.250 237 12659.75 91.47 54459.88 88888.00 2016-08-24 22:40:34.375 237 12659.85 91.53 54459.90 88888.00 2016-08-24 22:40:34.500 237 12659.92 91.53 54459.88 88888.00 2016-08-24 22:40:34.625 237 12659.90 91.53 54459.85 88888.00 2016-08-24 22:40:34.750 237 12659.83 91.53 54459.88 88888.00 2016-08-24 22:40:34.875 237 12659.83 91.53 54459.85 88888.00 2016-08-24 22:40:35.000 237 12659.85 91.53 54459.85 88888.00 2016-08-24 22:40:35.125 237 12659.85 91.55 54459.85 88888.00 2016-08-24 22:40:35.250 237 12659.85 91.55 54459.85 88888.00 2016-08-24 22:40:35.375 237 12659.95 91.55 54459.82 88888.00 2016-08-24 22:40:35.500 237 12659.88 91.58 54459.82 88888.00 2016-08-24 22:40:35.625 237 12659.92 91.58 54459.82 88888.00 2016-08-24 22:40:35.750 237 12659.95 91.55 54459.82 88888.00 2016-08-24 22:40:35.875 237 12659.92 91.55 54459.85 88888.00 2016-08-24 22:40:36.000 237 12659.95 91.58 54459.85 88888.00 2016-08-24 22:40:36.125 237 12660.00 91.60 54459.85 88888.00 2016-08-24 22:40:36.250 237 12659.98 91.58 54459.82 88888.00 2016-08-24 22:40:36.375 237 12659.98 91.58 54459.82 88888.00 2016-08-24 22:40:36.500 237 12659.92 91.60 54459.85 88888.00 2016-08-24 22:40:36.625 237 12659.88 91.60 54459.88 88888.00 2016-08-24 22:40:36.750 237 12659.90 91.65 54459.88 88888.00 2016-08-24 22:40:36.875 237 12659.92 91.67 54459.88 88888.00 2016-08-24 22:40:37.000 237 12659.92 91.67 54459.88 88888.00 2016-08-24 22:40:37.125 237 12659.95 91.62 54459.90 88888.00 2016-08-24 22:40:37.250 237 12659.98 91.62 54459.88 88888.00 2016-08-24 22:40:37.375 237 12659.98 91.65 54459.85 88888.00 2016-08-24 22:40:37.500 237 12660.02 91.70 54459.85 88888.00 2016-08-24 22:40:37.625 237 12660.05 91.70 54459.85 88888.00 2016-08-24 22:40:37.750 237 12660.08 91.72 54459.88 88888.00 2016-08-24 22:40:37.875 237 12660.02 91.72 54459.85 88888.00 2016-08-24 22:40:38.000 237 12660.00 91.70 54459.82 88888.00 2016-08-24 22:40:38.125 237 12660.00 91.70 54459.80 88888.00 2016-08-24 22:40:38.250 237 12660.00 91.67 54459.85 88888.00 2016-08-24 22:40:38.375 237 12660.05 91.72 54459.85 88888.00 2016-08-24 22:40:38.500 237 12660.05 91.75 54459.88 88888.00 2016-08-24 22:40:38.625 237 12660.05 91.75 54459.88 88888.00 2016-08-24 22:40:38.750 237 12660.05 91.78 54459.85 88888.00 2016-08-24 22:40:38.875 237 12660.08 91.75 54459.85 88888.00 2016-08-24 22:40:39.000 237 12660.10 91.75 54459.85 88888.00 2016-08-24 22:40:39.125 237 12660.15 91.75 54459.82 88888.00 2016-08-24 22:40:39.250 237 12660.10 91.75 54459.85 88888.00 2016-08-24 22:40:39.375 237 12660.00 91.78 54459.82 88888.00 2016-08-24 22:40:39.500 237 12660.00 91.78 54459.85 88888.00 2016-08-24 22:40:39.625 237 12660.08 91.80 54459.85 88888.00 2016-08-24 22:40:39.750 237 12660.08 91.80 54459.85 88888.00 2016-08-24 22:40:39.875 237 12660.00 91.80 54459.88 88888.00 2016-08-24 22:40:40.000 237 12659.98 91.80 54459.88 88888.00 2016-08-24 22:40:40.125 237 12660.02 91.83 54459.90 88888.00 2016-08-24 22:40:40.250 237 12660.00 91.80 54459.88 88888.00 2016-08-24 22:40:40.375 237 12660.02 91.80 54459.85 88888.00 2016-08-24 22:40:40.500 237 12660.05 91.83 54459.85 88888.00 2016-08-24 22:40:40.625 237 12660.08 91.83 54459.88 88888.00 2016-08-24 22:40:40.750 237 12660.10 91.83 54459.90 88888.00 2016-08-24 22:40:40.875 237 12660.12 91.88 54459.90 88888.00 2016-08-24 22:40:41.000 237 12660.12 91.88 54459.90 88888.00 2016-08-24 22:40:41.125 237 12660.15 91.85 54459.88 88888.00 2016-08-24 22:40:41.250 237 12660.12 91.85 54459.88 88888.00 2016-08-24 22:40:41.375 237 12660.17 91.88 54459.85 88888.00 2016-08-24 22:40:41.500 237 12660.17 91.90 54459.88 88888.00 2016-08-24 22:40:41.625 237 12660.23 91.90 54459.88 88888.00 2016-08-24 22:40:41.750 237 12660.25 91.90 54459.90 88888.00 2016-08-24 22:40:41.875 237 12660.23 91.88 54459.90 88888.00 2016-08-24 22:40:42.000 237 12660.20 91.85 54459.90 88888.00 2016-08-24 22:40:42.125 237 12660.20 91.88 54459.90 88888.00 2016-08-24 22:40:42.250 237 12660.23 91.88 54459.90 88888.00 2016-08-24 22:40:42.375 237 12660.20 91.90 54459.88 88888.00 2016-08-24 22:40:42.500 237 12660.17 91.90 54459.88 88888.00 2016-08-24 22:40:42.625 237 12660.12 91.88 54459.88 88888.00 2016-08-24 22:40:42.750 237 12660.12 91.88 54459.88 88888.00 2016-08-24 22:40:42.875 237 12660.12 91.85 54459.85 88888.00 2016-08-24 22:40:43.000 237 12660.17 91.85 54459.85 88888.00 2016-08-24 22:40:43.125 237 12660.15 91.83 54459.88 88888.00 2016-08-24 22:40:43.250 237 12660.08 91.85 54459.90 88888.00 2016-08-24 22:40:43.375 237 12660.10 91.88 54459.88 88888.00 2016-08-24 22:40:43.500 237 12660.12 91.88 54459.90 88888.00 2016-08-24 22:40:43.625 237 12660.15 91.90 54459.90 88888.00 2016-08-24 22:40:43.750 237 12660.20 91.88 54459.90 88888.00 2016-08-24 22:40:43.875 237 12660.15 91.83 54459.88 88888.00 2016-08-24 22:40:44.000 237 12660.12 91.83 54459.88 88888.00 2016-08-24 22:40:44.125 237 12660.10 91.85 54459.90 88888.00 2016-08-24 22:40:44.250 237 12660.12 91.85 54459.90 88888.00 2016-08-24 22:40:44.375 237 12660.20 91.85 54459.88 88888.00 2016-08-24 22:40:44.500 237 12660.15 91.83 54459.85 88888.00 2016-08-24 22:40:44.625 237 12660.15 91.83 54459.85 88888.00 2016-08-24 22:40:44.750 237 12660.17 91.85 54459.85 88888.00 2016-08-24 22:40:44.875 237 12660.17 91.85 54459.88 88888.00 2016-08-24 22:40:45.000 237 12660.12 91.80 54459.90 88888.00 2016-08-24 22:40:45.125 237 12660.05 91.78 54459.90 88888.00 2016-08-24 22:40:45.250 237 12660.02 91.78 54459.90 88888.00 2016-08-24 22:40:45.375 237 12660.00 91.80 54459.88 88888.00 2016-08-24 22:40:45.500 237 12660.00 91.78 54459.90 88888.00 2016-08-24 22:40:45.625 237 12660.02 91.78 54459.90 88888.00 2016-08-24 22:40:45.750 237 12660.05 91.75 54459.90 88888.00 2016-08-24 22:40:45.875 237 12660.00 91.75 54459.90 88888.00 2016-08-24 22:40:46.000 237 12660.00 91.75 54459.90 88888.00 2016-08-24 22:40:46.125 237 12659.95 91.75 54459.90 88888.00 2016-08-24 22:40:46.250 237 12659.92 91.72 54459.90 88888.00 2016-08-24 22:40:46.375 237 12659.95 91.72 54459.90 88888.00 2016-08-24 22:40:46.500 237 12660.00 91.72 54459.93 88888.00 2016-08-24 22:40:46.625 237 12659.95 91.72 54459.93 88888.00 2016-08-24 22:40:46.750 237 12659.98 91.67 54459.93 88888.00 2016-08-24 22:40:46.875 237 12659.95 91.67 54459.93 88888.00 2016-08-24 22:40:47.000 237 12659.95 91.70 54459.93 88888.00 2016-08-24 22:40:47.125 237 12659.90 91.70 54459.95 88888.00 2016-08-24 22:40:47.250 237 12659.85 91.67 54459.93 88888.00 2016-08-24 22:40:47.375 237 12659.88 91.65 54459.93 88888.00 2016-08-24 22:40:47.500 237 12659.85 91.65 54459.93 88888.00 2016-08-24 22:40:47.625 237 12659.80 91.62 54459.95 88888.00 2016-08-24 22:40:47.750 237 12659.88 91.65 54459.95 88888.00 2016-08-24 22:40:47.875 237 12659.85 91.60 54459.95 88888.00 2016-08-24 22:40:48.000 237 12659.83 91.60 54459.95 88888.00 2016-08-24 22:40:48.125 237 12659.83 91.62 54459.93 88888.00 2016-08-24 22:40:48.250 237 12659.77 91.60 54459.97 88888.00 2016-08-24 22:40:48.375 237 12659.85 91.62 54460.00 88888.00 2016-08-24 22:40:48.500 237 12659.88 91.62 54459.97 88888.00 2016-08-24 22:40:48.625 237 12659.85 91.62 54459.97 88888.00 2016-08-24 22:40:48.750 237 12659.83 91.60 54459.97 88888.00 2016-08-24 22:40:48.875 237 12659.83 91.62 54460.03 88888.00 2016-08-24 22:40:49.000 237 12659.83 91.62 54460.03 88888.00 2016-08-24 22:40:49.125 237 12659.83 91.62 54460.03 88888.00 2016-08-24 22:40:49.250 237 12659.77 91.60 54460.03 88888.00 2016-08-24 22:40:49.375 237 12659.73 91.58 54459.97 88888.00 2016-08-24 22:40:49.500 237 12659.77 91.60 54459.97 88888.00 2016-08-24 22:40:49.625 237 12659.80 91.62 54459.95 88888.00 2016-08-24 22:40:49.750 237 12659.83 91.60 54459.97 88888.00 2016-08-24 22:40:49.875 237 12659.83 91.60 54459.97 88888.00 2016-08-24 22:40:50.000 237 12659.83 91.58 54459.97 88888.00 2016-08-24 22:40:50.125 237 12659.85 91.58 54459.97 88888.00 2016-08-24 22:40:50.250 237 12659.77 91.55 54459.97 88888.00 2016-08-24 22:40:50.375 237 12659.75 91.58 54460.00 88888.00 2016-08-24 22:40:50.500 237 12659.77 91.58 54459.97 88888.00 2016-08-24 22:40:50.625 237 12659.85 91.55 54459.97 88888.00 2016-08-24 22:40:50.750 237 12659.85 91.55 54459.97 88888.00 2016-08-24 22:40:50.875 237 12659.75 91.55 54460.00 88888.00 2016-08-24 22:40:51.000 237 12659.73 91.53 54459.97 88888.00 2016-08-24 22:40:51.125 237 12659.67 91.53 54459.97 88888.00 2016-08-24 22:40:51.250 237 12659.67 91.53 54459.97 88888.00 2016-08-24 22:40:51.375 237 12659.73 91.53 54460.00 88888.00 2016-08-24 22:40:51.500 237 12659.70 91.53 54460.00 88888.00 2016-08-24 22:40:51.625 237 12659.67 91.53 54460.00 88888.00 2016-08-24 22:40:51.750 237 12659.62 91.53 54460.03 88888.00 2016-08-24 22:40:51.875 237 12659.62 91.53 54460.00 88888.00 2016-08-24 22:40:52.000 237 12659.65 91.55 54460.00 88888.00 2016-08-24 22:40:52.125 237 12659.73 91.53 54460.03 88888.00 2016-08-24 22:40:52.250 237 12659.73 91.53 54460.03 88888.00 2016-08-24 22:40:52.375 237 12659.75 91.50 54460.00 88888.00 2016-08-24 22:40:52.500 237 12659.70 91.50 54460.03 88888.00 2016-08-24 22:40:52.625 237 12659.70 91.53 54460.00 88888.00 2016-08-24 22:40:52.750 237 12659.67 91.53 54460.03 88888.00 2016-08-24 22:40:52.875 237 12659.65 91.53 54460.00 88888.00 2016-08-24 22:40:53.000 237 12659.70 91.53 54459.97 88888.00 2016-08-24 22:40:53.125 237 12659.75 91.55 54460.03 88888.00 2016-08-24 22:40:53.250 237 12659.67 91.53 54460.00 88888.00 2016-08-24 22:40:53.375 237 12659.70 91.53 54460.03 88888.00 2016-08-24 22:40:53.500 237 12659.75 91.53 54460.03 88888.00 2016-08-24 22:40:53.625 237 12659.77 91.50 54460.03 88888.00 2016-08-24 22:40:53.750 237 12659.75 91.53 54460.03 88888.00 2016-08-24 22:40:53.875 237 12659.73 91.55 54460.00 88888.00 2016-08-24 22:40:54.000 237 12659.70 91.53 54460.03 88888.00 2016-08-24 22:40:54.125 237 12659.65 91.53 54460.00 88888.00 2016-08-24 22:40:54.250 237 12659.67 91.53 54460.00 88888.00 2016-08-24 22:40:54.375 237 12659.75 91.55 54460.00 88888.00 2016-08-24 22:40:54.500 237 12659.75 91.55 54460.05 88888.00 2016-08-24 22:40:54.625 237 12659.75 91.60 54460.05 88888.00 2016-08-24 22:40:54.750 237 12659.77 91.60 54460.03 88888.00 2016-08-24 22:40:54.875 237 12659.80 91.60 54460.00 88888.00 2016-08-24 22:40:55.000 237 12659.75 91.62 54460.05 88888.00 2016-08-24 22:40:55.125 237 12659.70 91.60 54460.05 88888.00 2016-08-24 22:40:55.250 237 12659.65 91.60 54460.03 88888.00 2016-08-24 22:40:55.375 237 12659.67 91.60 54460.03 88888.00 2016-08-24 22:40:55.500 237 12659.70 91.58 54460.03 88888.00 2016-08-24 22:40:55.625 237 12659.70 91.62 54460.03 88888.00 2016-08-24 22:40:55.750 237 12659.70 91.62 54460.05 88888.00 2016-08-24 22:40:55.875 237 12659.70 91.62 54460.07 88888.00 2016-08-24 22:40:56.000 237 12659.70 91.62 54460.07 88888.00 2016-08-24 22:40:56.125 237 12659.67 91.65 54460.07 88888.00 2016-08-24 22:40:56.250 237 12659.65 91.62 54460.10 88888.00 2016-08-24 22:40:56.375 237 12659.67 91.65 54460.05 88888.00 2016-08-24 22:40:56.500 237 12659.73 91.62 54460.07 88888.00 2016-08-24 22:40:56.625 237 12659.77 91.65 54460.07 88888.00 2016-08-24 22:40:56.750 237 12659.75 91.65 54460.12 88888.00 2016-08-24 22:40:56.875 237 12659.70 91.65 54460.10 88888.00 2016-08-24 22:40:57.000 237 12659.70 91.62 54460.07 88888.00 2016-08-24 22:40:57.125 237 12659.75 91.67 54460.12 88888.00 2016-08-24 22:40:57.250 237 12659.75 91.67 54460.10 88888.00 2016-08-24 22:40:57.375 237 12659.75 91.70 54460.07 88888.00 2016-08-24 22:40:57.500 237 12659.75 91.72 54460.07 88888.00 2016-08-24 22:40:57.625 237 12659.70 91.70 54460.10 88888.00 2016-08-24 22:40:57.750 237 12659.70 91.70 54460.12 88888.00 2016-08-24 22:40:57.875 237 12659.77 91.70 54460.10 88888.00 2016-08-24 22:40:58.000 237 12659.83 91.70 54460.10 88888.00 2016-08-24 22:40:58.125 237 12659.83 91.70 54460.07 88888.00 2016-08-24 22:40:58.250 237 12659.80 91.72 54460.12 88888.00 2016-08-24 22:40:58.375 237 12659.77 91.78 54460.12 88888.00 2016-08-24 22:40:58.500 237 12659.75 91.80 54460.10 88888.00 2016-08-24 22:40:58.625 237 12659.70 91.78 54460.10 88888.00 2016-08-24 22:40:58.750 237 12659.70 91.75 54460.07 88888.00 2016-08-24 22:40:58.875 237 12659.73 91.78 54460.10 88888.00 2016-08-24 22:40:59.000 237 12659.75 91.80 54460.10 88888.00 2016-08-24 22:40:59.125 237 12659.73 91.80 54460.07 88888.00 2016-08-24 22:40:59.250 237 12659.70 91.80 54460.10 88888.00 2016-08-24 22:40:59.375 237 12659.70 91.80 54460.10 88888.00 2016-08-24 22:40:59.500 237 12659.65 91.78 54460.07 88888.00 2016-08-24 22:40:59.625 237 12659.67 91.83 54460.05 88888.00 2016-08-24 22:40:59.750 237 12659.73 91.88 54460.07 88888.00 2016-08-24 22:40:59.875 237 12659.70 91.88 54460.10 88888.00 2016-08-24 22:41:00.000 237 12659.65 91.83 54460.07 88888.00 2016-08-24 22:41:00.125 237 12659.65 91.85 54460.07 88888.00 2016-08-24 22:41:00.250 237 12659.67 91.85 54460.07 88888.00 2016-08-24 22:41:00.375 237 12659.73 91.85 54460.07 88888.00 2016-08-24 22:41:00.500 237 12659.75 91.85 54460.05 88888.00 2016-08-24 22:41:00.625 237 12659.77 91.88 54460.07 88888.00 2016-08-24 22:41:00.750 237 12659.75 91.88 54460.07 88888.00 2016-08-24 22:41:00.875 237 12659.75 91.88 54460.05 88888.00 2016-08-24 22:41:01.000 237 12659.73 91.90 54460.07 88888.00 2016-08-24 22:41:01.125 237 12659.75 91.88 54460.10 88888.00 2016-08-24 22:41:01.250 237 12659.73 91.88 54460.10 88888.00 2016-08-24 22:41:01.375 237 12659.75 91.92 54460.10 88888.00 2016-08-24 22:41:01.500 237 12659.80 91.95 54460.10 88888.00 2016-08-24 22:41:01.625 237 12659.80 91.95 54460.10 88888.00 2016-08-24 22:41:01.750 237 12659.83 91.95 54460.10 88888.00 2016-08-24 22:41:01.875 237 12659.85 91.95 54460.12 88888.00 2016-08-24 22:41:02.000 237 12659.83 91.97 54460.12 88888.00 2016-08-24 22:41:02.125 237 12659.77 91.97 54460.10 88888.00 2016-08-24 22:41:02.250 237 12659.77 91.95 54460.10 88888.00 2016-08-24 22:41:02.375 237 12659.83 91.97 54460.10 88888.00 2016-08-24 22:41:02.500 237 12659.80 92.00 54460.07 88888.00 2016-08-24 22:41:02.625 237 12659.70 92.00 54460.07 88888.00 2016-08-24 22:41:02.750 237 12659.65 92.00 54460.10 88888.00 2016-08-24 22:41:02.875 237 12659.75 92.05 54460.10 88888.00 2016-08-24 22:41:03.000 237 12659.80 92.03 54460.10 88888.00 2016-08-24 22:41:03.125 237 12659.80 92.03 54460.10 88888.00 2016-08-24 22:41:03.250 237 12659.83 92.00 54460.07 88888.00 2016-08-24 22:41:03.375 237 12659.88 92.03 54460.07 88888.00 2016-08-24 22:41:03.500 237 12659.83 92.00 54460.07 88888.00 2016-08-24 22:41:03.625 237 12659.85 92.00 54460.07 88888.00 2016-08-24 22:41:03.750 237 12659.90 92.03 54460.05 88888.00 2016-08-24 22:41:03.875 237 12659.92 92.05 54460.07 88888.00 2016-08-24 22:41:04.000 237 12659.85 92.05 54460.05 88888.00 2016-08-24 22:41:04.125 237 12659.85 92.08 54460.10 88888.00 2016-08-24 22:41:04.250 237 12659.85 92.08 54460.10 88888.00 2016-08-24 22:41:04.375 237 12659.90 92.05 54460.10 88888.00 2016-08-24 22:41:04.500 237 12659.88 92.05 54460.07 88888.00 2016-08-24 22:41:04.625 237 12659.88 92.05 54460.07 88888.00 2016-08-24 22:41:04.750 237 12659.90 92.08 54460.10 88888.00 2016-08-24 22:41:04.875 237 12659.88 92.10 54460.12 88888.00 2016-08-24 22:41:05.000 237 12659.92 92.08 54460.12 88888.00 2016-08-24 22:41:05.125 237 12659.88 92.10 54460.10 88888.00 2016-08-24 22:41:05.250 237 12659.83 92.10 54460.12 88888.00 2016-08-24 22:41:05.375 237 12659.85 92.10 54460.10 88888.00 2016-08-24 22:41:05.500 237 12659.85 92.10 54460.07 88888.00 2016-08-24 22:41:05.625 237 12659.88 92.15 54460.10 88888.00 2016-08-24 22:41:05.750 237 12659.90 92.15 54460.12 88888.00 2016-08-24 22:41:05.875 237 12659.83 92.17 54460.15 88888.00 2016-08-24 22:41:06.000 237 12659.77 92.15 54460.12 88888.00 2016-08-24 22:41:06.125 237 12659.77 92.12 54460.12 88888.00 2016-08-24 22:41:06.250 237 12659.73 92.15 54460.12 88888.00 2016-08-24 22:41:06.375 237 12659.75 92.15 54460.10 88888.00 2016-08-24 22:41:06.500 237 12659.70 92.15 54460.07 88888.00 2016-08-24 22:41:06.625 237 12659.75 92.17 54460.10 88888.00 2016-08-24 22:41:06.750 237 12659.73 92.17 54460.10 88888.00 2016-08-24 22:41:06.875 237 12659.70 92.17 54460.10 88888.00 2016-08-24 22:41:07.000 237 12659.75 92.20 54460.10 88888.00 2016-08-24 22:41:07.125 237 12659.85 92.17 54460.12 88888.00 2016-08-24 22:41:07.250 237 12659.83 92.15 54460.07 88888.00 2016-08-24 22:41:07.375 237 12659.77 92.15 54460.10 88888.00 2016-08-24 22:41:07.500 237 12659.85 92.15 54460.12 88888.00 2016-08-24 22:41:07.625 237 12659.88 92.17 54460.12 88888.00 2016-08-24 22:41:07.750 237 12659.80 92.20 54460.12 88888.00 2016-08-24 22:41:07.875 237 12659.75 92.22 54460.12 88888.00 2016-08-24 22:41:08.000 237 12659.70 92.17 54460.07 88888.00 2016-08-24 22:41:08.125 237 12659.75 92.17 54460.10 88888.00 2016-08-24 22:41:08.250 237 12659.77 92.17 54460.12 88888.00 2016-08-24 22:41:08.375 237 12659.83 92.20 54460.12 88888.00 2016-08-24 22:41:08.500 237 12659.85 92.20 54460.10 88888.00 2016-08-24 22:41:08.625 237 12659.83 92.20 54460.07 88888.00 2016-08-24 22:41:08.750 237 12659.77 92.20 54460.07 88888.00 2016-08-24 22:41:08.875 237 12659.73 92.20 54460.07 88888.00 2016-08-24 22:41:09.000 237 12659.73 92.22 54460.10 88888.00 2016-08-24 22:41:09.125 237 12659.75 92.17 54460.12 88888.00 2016-08-24 22:41:09.250 237 12659.77 92.25 54460.15 88888.00 2016-08-24 22:41:09.375 237 12659.77 92.22 54460.12 88888.00 2016-08-24 22:41:09.500 237 12659.80 92.25 54460.12 88888.00 2016-08-24 22:41:09.625 237 12659.73 92.22 54460.12 88888.00 2016-08-24 22:41:09.750 237 12659.67 92.25 54460.12 88888.00 2016-08-24 22:41:09.875 237 12659.70 92.28 54460.10 88888.00 2016-08-24 22:41:10.000 237 12659.75 92.28 54460.07 88888.00 2016-08-24 22:41:10.125 237 12659.77 92.22 54460.07 88888.00 2016-08-24 22:41:10.250 237 12659.77 92.20 54460.12 88888.00 2016-08-24 22:41:10.375 237 12659.77 92.25 54460.12 88888.00 2016-08-24 22:41:10.500 237 12659.77 92.25 54460.12 88888.00 2016-08-24 22:41:10.625 237 12659.77 92.28 54460.12 88888.00 2016-08-24 22:41:10.750 237 12659.85 92.30 54460.10 88888.00 2016-08-24 22:41:10.875 237 12659.92 92.28 54460.10 88888.00 2016-08-24 22:41:11.000 237 12659.90 92.25 54460.07 88888.00 2016-08-24 22:41:11.125 237 12659.85 92.25 54460.07 88888.00 2016-08-24 22:41:11.250 237 12659.85 92.25 54460.07 88888.00 2016-08-24 22:41:11.375 237 12659.85 92.28 54460.07 88888.00 2016-08-24 22:41:11.500 237 12659.83 92.25 54460.07 88888.00 2016-08-24 22:41:11.625 237 12659.85 92.28 54460.10 88888.00 2016-08-24 22:41:11.750 237 12659.88 92.28 54460.12 88888.00 2016-08-24 22:41:11.875 237 12659.92 92.25 54460.07 88888.00 2016-08-24 22:41:12.000 237 12659.88 92.25 54460.07 88888.00 2016-08-24 22:41:12.125 237 12659.85 92.28 54460.07 88888.00 2016-08-24 22:41:12.250 237 12659.80 92.28 54460.07 88888.00 2016-08-24 22:41:12.375 237 12659.80 92.28 54460.07 88888.00 2016-08-24 22:41:12.500 237 12659.83 92.28 54460.07 88888.00 2016-08-24 22:41:12.625 237 12659.85 92.28 54460.07 88888.00 2016-08-24 22:41:12.750 237 12659.88 92.30 54460.07 88888.00 2016-08-24 22:41:12.875 237 12659.92 92.30 54460.10 88888.00 2016-08-24 22:41:13.000 237 12659.90 92.30 54460.10 88888.00 2016-08-24 22:41:13.125 237 12659.85 92.33 54460.10 88888.00 2016-08-24 22:41:13.250 237 12659.80 92.30 54460.10 88888.00 2016-08-24 22:41:13.375 237 12659.85 92.33 54460.10 88888.00 2016-08-24 22:41:13.500 237 12659.90 92.35 54460.07 88888.00 2016-08-24 22:41:13.625 237 12659.92 92.28 54460.10 88888.00 2016-08-24 22:41:13.750 237 12659.92 92.30 54460.12 88888.00 2016-08-24 22:41:13.875 237 12659.90 92.33 54460.10 88888.00 2016-08-24 22:41:14.000 237 12659.92 92.33 54460.07 88888.00 2016-08-24 22:41:14.125 237 12659.92 92.35 54460.07 88888.00 2016-08-24 22:41:14.250 237 12659.92 92.35 54460.10 88888.00 2016-08-24 22:41:14.375 237 12659.92 92.33 54460.10 88888.00 2016-08-24 22:41:14.500 237 12659.95 92.35 54460.12 88888.00 2016-08-24 22:41:14.625 237 12659.92 92.35 54460.10 88888.00 2016-08-24 22:41:14.750 237 12659.92 92.38 54460.10 88888.00 2016-08-24 22:41:14.875 237 12659.88 92.38 54460.07 88888.00 2016-08-24 22:41:15.000 237 12659.88 92.35 54460.10 88888.00 2016-08-24 22:41:15.125 237 12659.83 92.35 54460.10 88888.00 2016-08-24 22:41:15.250 237 12659.80 92.35 54460.10 88888.00 2016-08-24 22:41:15.375 237 12659.85 92.38 54460.10 88888.00 2016-08-24 22:41:15.500 237 12659.85 92.40 54460.07 88888.00 2016-08-24 22:41:15.625 237 12659.80 92.42 54460.05 88888.00 2016-08-24 22:41:15.750 237 12659.75 92.45 54460.07 88888.00 2016-08-24 22:41:15.875 237 12659.83 92.45 54460.07 88888.00 2016-08-24 22:41:16.000 237 12659.90 92.47 54460.07 88888.00 2016-08-24 22:41:16.125 237 12659.92 92.45 54460.05 88888.00 2016-08-24 22:41:16.250 237 12659.83 92.45 54460.07 88888.00 2016-08-24 22:41:16.375 237 12659.85 92.47 54460.10 88888.00 2016-08-24 22:41:16.500 237 12659.88 92.50 54460.10 88888.00 2016-08-24 22:41:16.625 237 12659.88 92.50 54460.10 88888.00 2016-08-24 22:41:16.750 237 12659.88 92.50 54460.10 88888.00 2016-08-24 22:41:16.875 237 12659.88 92.50 54460.05 88888.00 2016-08-24 22:41:17.000 237 12659.88 92.53 54460.05 88888.00 2016-08-24 22:41:17.125 237 12659.85 92.55 54460.07 88888.00 2016-08-24 22:41:17.250 237 12659.88 92.55 54460.10 88888.00 2016-08-24 22:41:17.375 237 12659.92 92.58 54460.07 88888.00 2016-08-24 22:41:17.500 237 12659.90 92.60 54460.07 88888.00 2016-08-24 22:41:17.625 237 12659.88 92.60 54460.10 88888.00 2016-08-24 22:41:17.750 237 12659.85 92.60 54460.10 88888.00 2016-08-24 22:41:17.875 237 12659.90 92.60 54460.07 88888.00 2016-08-24 22:41:18.000 237 12659.90 92.60 54460.05 88888.00 2016-08-24 22:41:18.125 237 12659.88 92.60 54460.05 88888.00 2016-08-24 22:41:18.250 237 12659.90 92.60 54460.05 88888.00 2016-08-24 22:41:18.375 237 12659.92 92.65 54460.07 88888.00 2016-08-24 22:41:18.500 237 12659.90 92.62 54460.05 88888.00 2016-08-24 22:41:18.625 237 12659.88 92.62 54460.05 88888.00 2016-08-24 22:41:18.750 237 12659.88 92.67 54460.07 88888.00 2016-08-24 22:41:18.875 237 12659.85 92.70 54460.07 88888.00 2016-08-24 22:41:19.000 237 12659.80 92.70 54460.07 88888.00 2016-08-24 22:41:19.125 237 12659.80 92.72 54460.07 88888.00 2016-08-24 22:41:19.250 237 12659.88 92.70 54460.07 88888.00 2016-08-24 22:41:19.375 237 12659.92 92.70 54460.10 88888.00 2016-08-24 22:41:19.500 237 12659.95 92.75 54460.07 88888.00 2016-08-24 22:41:19.625 237 12659.95 92.75 54460.12 88888.00 2016-08-24 22:41:19.750 237 12659.92 92.78 54460.12 88888.00 2016-08-24 22:41:19.875 237 12659.98 92.75 54460.07 88888.00 2016-08-24 22:41:20.000 237 12659.98 92.75 54460.07 88888.00 2016-08-24 22:41:20.125 237 12659.90 92.75 54460.07 88888.00 2016-08-24 22:41:20.250 237 12659.85 92.75 54460.07 88888.00 2016-08-24 22:41:20.375 237 12659.88 92.78 54460.10 88888.00 2016-08-24 22:41:20.500 237 12659.88 92.78 54460.07 88888.00 2016-08-24 22:41:20.625 237 12659.90 92.78 54460.10 88888.00 2016-08-24 22:41:20.750 237 12659.95 92.80 54460.10 88888.00 2016-08-24 22:41:20.875 237 12659.92 92.80 54460.10 88888.00 2016-08-24 22:41:21.000 237 12659.90 92.80 54460.12 88888.00 2016-08-24 22:41:21.125 237 12659.88 92.83 54460.10 88888.00 2016-08-24 22:41:21.250 237 12659.88 92.80 54460.12 88888.00 2016-08-24 22:41:21.375 237 12659.98 92.80 54460.15 88888.00 2016-08-24 22:41:21.500 237 12659.98 92.80 54460.12 88888.00 2016-08-24 22:41:21.625 237 12659.95 92.83 54460.12 88888.00 2016-08-24 22:41:21.750 237 12659.95 92.85 54460.10 88888.00 2016-08-24 22:41:21.875 237 12659.88 92.85 54460.12 88888.00 2016-08-24 22:41:22.000 237 12659.88 92.80 54460.07 88888.00 2016-08-24 22:41:22.125 237 12659.88 92.83 54460.07 88888.00 2016-08-24 22:41:22.250 237 12659.85 92.83 54460.07 88888.00 2016-08-24 22:41:22.375 237 12659.90 92.83 54460.10 88888.00 2016-08-24 22:41:22.500 237 12659.88 92.83 54460.07 88888.00 2016-08-24 22:41:22.625 237 12659.88 92.83 54460.07 88888.00 2016-08-24 22:41:22.750 237 12659.90 92.83 54460.05 88888.00 2016-08-24 22:41:22.875 237 12659.90 92.85 54460.05 88888.00 2016-08-24 22:41:23.000 237 12659.88 92.88 54460.05 88888.00 2016-08-24 22:41:23.125 237 12659.85 92.88 54460.07 88888.00 2016-08-24 22:41:23.250 237 12659.85 92.83 54460.10 88888.00 2016-08-24 22:41:23.375 237 12659.90 92.88 54460.10 88888.00 2016-08-24 22:41:23.500 237 12659.92 92.88 54460.10 88888.00 2016-08-24 22:41:23.625 237 12659.90 92.88 54460.10 88888.00 2016-08-24 22:41:23.750 237 12659.88 92.88 54460.10 88888.00 2016-08-24 22:41:23.875 237 12659.90 92.88 54460.07 88888.00 2016-08-24 22:41:24.000 237 12659.92 92.88 54460.05 88888.00 2016-08-24 22:41:24.125 237 12659.92 92.88 54460.07 88888.00 2016-08-24 22:41:24.250 237 12659.85 92.85 54460.05 88888.00 2016-08-24 22:41:24.375 237 12659.85 92.85 54460.05 88888.00 2016-08-24 22:41:24.500 237 12659.83 92.85 54460.10 88888.00 2016-08-24 22:41:24.625 237 12659.85 92.85 54460.10 88888.00 2016-08-24 22:41:24.750 237 12659.90 92.85 54460.07 88888.00 2016-08-24 22:41:24.875 237 12659.92 92.88 54460.07 88888.00 2016-08-24 22:41:25.000 237 12659.88 92.85 54460.07 88888.00 2016-08-24 22:41:25.125 237 12659.85 92.85 54460.07 88888.00 2016-08-24 22:41:25.250 237 12659.85 92.83 54460.07 88888.00 2016-08-24 22:41:25.375 237 12659.85 92.85 54460.05 88888.00 2016-08-24 22:41:25.500 237 12659.85 92.85 54460.07 88888.00 2016-08-24 22:41:25.625 237 12659.90 92.85 54460.05 88888.00 2016-08-24 22:41:25.750 237 12659.90 92.88 54460.07 88888.00 2016-08-24 22:41:25.875 237 12659.95 92.85 54460.07 88888.00 2016-08-24 22:41:26.000 237 12659.92 92.85 54460.07 88888.00 2016-08-24 22:41:26.125 237 12659.90 92.83 54460.07 88888.00 2016-08-24 22:41:26.250 237 12659.85 92.83 54460.07 88888.00 2016-08-24 22:41:26.375 237 12659.88 92.83 54460.07 88888.00 2016-08-24 22:41:26.500 237 12659.92 92.83 54460.07 88888.00 2016-08-24 22:41:26.625 237 12659.98 92.83 54460.07 88888.00 2016-08-24 22:41:26.750 237 12659.95 92.83 54460.05 88888.00 2016-08-24 22:41:26.875 237 12659.92 92.85 54460.07 88888.00 2016-08-24 22:41:27.000 237 12659.92 92.83 54460.07 88888.00 2016-08-24 22:41:27.125 237 12659.92 92.80 54460.10 88888.00 2016-08-24 22:41:27.250 237 12659.95 92.78 54460.10 88888.00 2016-08-24 22:41:27.375 237 12659.92 92.83 54460.10 88888.00 2016-08-24 22:41:27.500 237 12659.88 92.83 54460.12 88888.00 2016-08-24 22:41:27.625 237 12659.88 92.80 54460.12 88888.00 2016-08-24 22:41:27.750 237 12659.85 92.78 54460.07 88888.00 2016-08-24 22:41:27.875 237 12659.83 92.78 54460.07 88888.00 2016-08-24 22:41:28.000 237 12659.80 92.80 54460.10 88888.00 2016-08-24 22:41:28.125 237 12659.77 92.80 54460.10 88888.00 2016-08-24 22:41:28.250 237 12659.77 92.78 54460.10 88888.00 2016-08-24 22:41:28.375 237 12659.85 92.78 54460.07 88888.00 2016-08-24 22:41:28.500 237 12659.85 92.78 54460.10 88888.00 2016-08-24 22:41:28.625 237 12659.83 92.80 54460.10 88888.00 2016-08-24 22:41:28.750 237 12659.83 92.80 54460.12 88888.00 2016-08-24 22:41:28.875 237 12659.80 92.78 54460.10 88888.00 2016-08-24 22:41:29.000 237 12659.85 92.78 54460.07 88888.00 2016-08-24 22:41:29.125 237 12659.88 92.78 54460.10 88888.00 2016-08-24 22:41:29.250 237 12659.83 92.75 54460.10 88888.00 2016-08-24 22:41:29.375 237 12659.80 92.75 54460.07 88888.00 2016-08-24 22:41:29.500 237 12659.83 92.75 54460.07 88888.00 2016-08-24 22:41:29.625 237 12659.92 92.78 54460.10 88888.00 2016-08-24 22:41:29.750 237 12659.90 92.78 54460.10 88888.00 2016-08-24 22:41:29.875 237 12659.85 92.78 54460.10 88888.00 2016-08-24 22:41:30.000 237 12659.88 92.78 54460.10 88888.00 2016-08-24 22:41:30.125 237 12659.90 92.78 54460.10 88888.00 2016-08-24 22:41:30.250 237 12659.88 92.72 54460.10 88888.00 2016-08-24 22:41:30.375 237 12659.90 92.72 54460.12 88888.00 2016-08-24 22:41:30.500 237 12659.88 92.72 54460.12 88888.00 2016-08-24 22:41:30.625 237 12659.90 92.75 54460.10 88888.00 2016-08-24 22:41:30.750 237 12659.90 92.72 54460.10 88888.00 2016-08-24 22:41:30.875 237 12659.92 92.72 54460.10 88888.00 2016-08-24 22:41:31.000 237 12659.95 92.72 54460.10 88888.00 2016-08-24 22:41:31.125 237 12659.95 92.75 54460.12 88888.00 2016-08-24 22:41:31.250 237 12659.92 92.72 54460.10 88888.00 2016-08-24 22:41:31.375 237 12660.00 92.72 54460.07 88888.00 2016-08-24 22:41:31.500 237 12660.00 92.72 54460.05 88888.00 2016-08-24 22:41:31.625 237 12660.02 92.72 54460.10 88888.00 2016-08-24 22:41:31.750 237 12660.02 92.75 54460.07 88888.00 2016-08-24 22:41:31.875 237 12660.05 92.72 54460.10 88888.00 2016-08-24 22:41:32.000 237 12660.00 92.70 54460.07 88888.00 2016-08-24 22:41:32.125 237 12659.98 92.72 54460.05 88888.00 2016-08-24 22:41:32.250 237 12660.00 92.70 54460.07 88888.00 2016-08-24 22:41:32.375 237 12660.05 92.75 54460.07 88888.00 2016-08-24 22:41:32.500 237 12660.05 92.80 54460.07 88888.00 2016-08-24 22:41:32.625 237 12660.05 92.75 54460.05 88888.00 2016-08-24 22:41:32.750 237 12660.02 92.72 54460.03 88888.00 2016-08-24 22:41:32.875 237 12660.05 92.72 54460.03 88888.00 2016-08-24 22:41:33.000 237 12660.05 92.72 54460.03 88888.00 2016-08-24 22:41:33.125 237 12660.02 92.72 54460.03 88888.00 2016-08-24 22:41:33.250 237 12660.00 92.72 54460.07 88888.00 2016-08-24 22:41:33.375 237 12660.05 92.75 54460.07 88888.00 2016-08-24 22:41:33.500 237 12660.02 92.75 54460.07 88888.00 2016-08-24 22:41:33.625 237 12660.00 92.78 54460.05 88888.00 2016-08-24 22:41:33.750 237 12660.05 92.78 54460.05 88888.00 2016-08-24 22:41:33.875 237 12660.08 92.78 54460.07 88888.00 2016-08-24 22:41:34.000 237 12660.08 92.75 54460.07 88888.00 2016-08-24 22:41:34.125 237 12660.10 92.78 54460.05 88888.00 2016-08-24 22:41:34.250 237 12660.02 92.78 54460.05 88888.00 2016-08-24 22:41:34.375 237 12660.02 92.78 54460.03 88888.00 2016-08-24 22:41:34.500 237 12660.05 92.78 54460.03 88888.00 2016-08-24 22:41:34.625 237 12660.02 92.78 54460.03 88888.00 2016-08-24 22:41:34.750 237 12660.05 92.78 54460.03 88888.00 2016-08-24 22:41:34.875 237 12660.10 92.80 54460.03 88888.00 2016-08-24 22:41:35.000 237 12660.10 92.83 54460.03 88888.00 2016-08-24 22:41:35.125 237 12660.12 92.83 54460.03 88888.00 2016-08-24 22:41:35.250 237 12660.12 92.83 54460.03 88888.00 2016-08-24 22:41:35.375 237 12660.12 92.83 54460.05 88888.00 2016-08-24 22:41:35.500 237 12660.17 92.80 54460.03 88888.00 2016-08-24 22:41:35.625 237 12660.23 92.80 54460.00 88888.00 2016-08-24 22:41:35.750 237 12660.23 92.83 54460.03 88888.00 2016-08-24 22:41:35.875 237 12660.15 92.83 54460.03 88888.00 2016-08-24 22:41:36.000 237 12660.12 92.83 54460.05 88888.00 2016-08-24 22:41:36.125 237 12660.17 92.85 54460.03 88888.00 2016-08-24 22:41:36.250 237 12660.15 92.83 54460.00 88888.00 2016-08-24 22:41:36.375 237 12660.12 92.83 54460.00 88888.00 2016-08-24 22:41:36.500 237 12660.10 92.85 54460.00 88888.00 2016-08-24 22:41:36.625 237 12660.05 92.88 54460.03 88888.00 2016-08-24 22:41:36.750 237 12660.08 92.90 54460.03 88888.00 2016-08-24 22:41:36.875 237 12660.08 92.90 54460.03 88888.00 2016-08-24 22:41:37.000 237 12660.08 92.88 54460.03 88888.00 2016-08-24 22:41:37.125 237 12660.10 92.88 54460.00 88888.00 2016-08-24 22:41:37.250 237 12660.12 92.90 54460.03 88888.00 2016-08-24 22:41:37.375 237 12660.17 92.90 54460.03 88888.00 2016-08-24 22:41:37.500 237 12660.20 92.92 54460.00 88888.00 2016-08-24 22:41:37.625 237 12660.12 92.95 54460.00 88888.00 2016-08-24 22:41:37.750 237 12660.02 92.95 54460.03 88888.00 2016-08-24 22:41:37.875 237 12660.08 92.92 54460.00 88888.00 2016-08-24 22:41:38.000 237 12660.15 92.90 54460.00 88888.00 2016-08-24 22:41:38.125 237 12660.20 92.95 54460.00 88888.00 2016-08-24 22:41:38.250 237 12660.17 92.92 54460.00 88888.00 2016-08-24 22:41:38.375 237 12660.17 92.95 54459.97 88888.00 2016-08-24 22:41:38.500 237 12660.20 92.95 54460.00 88888.00 2016-08-24 22:41:38.625 237 12660.17 92.97 54460.00 88888.00 2016-08-24 22:41:38.750 237 12660.15 92.95 54460.00 88888.00 2016-08-24 22:41:38.875 237 12660.17 92.97 54459.97 88888.00 2016-08-24 22:41:39.000 237 12660.25 92.97 54459.97 88888.00 2016-08-24 22:41:39.125 237 12660.25 92.97 54459.97 88888.00 2016-08-24 22:41:39.250 237 12660.17 92.97 54460.00 88888.00 2016-08-24 22:41:39.375 237 12660.15 93.00 54459.97 88888.00 2016-08-24 22:41:39.500 237 12660.12 93.03 54459.97 88888.00 2016-08-24 22:41:39.625 237 12660.15 93.03 54460.00 88888.00 2016-08-24 22:41:39.750 237 12660.20 93.03 54459.97 88888.00 2016-08-24 22:41:39.875 237 12660.23 93.03 54459.97 88888.00 2016-08-24 22:41:40.000 237 12660.17 93.00 54459.97 88888.00 2016-08-24 22:41:40.125 237 12660.17 93.00 54459.95 88888.00 2016-08-24 22:41:40.250 237 12660.15 93.00 54459.95 88888.00 2016-08-24 22:41:40.375 237 12660.15 93.03 54459.95 88888.00 2016-08-24 22:41:40.500 237 12660.15 93.03 54459.95 88888.00 2016-08-24 22:41:40.625 237 12660.12 93.05 54459.95 88888.00 2016-08-24 22:41:40.750 237 12660.12 93.08 54459.95 88888.00 2016-08-24 22:41:40.875 237 12660.15 93.05 54459.95 88888.00 2016-08-24 22:41:41.000 237 12660.12 93.08 54459.95 88888.00 2016-08-24 22:41:41.125 237 12660.08 93.08 54459.95 88888.00 2016-08-24 22:41:41.250 237 12660.10 93.05 54459.95 88888.00 2016-08-24 22:41:41.375 237 12660.12 93.08 54459.95 88888.00 2016-08-24 22:41:41.500 237 12660.10 93.08 54459.95 88888.00 2016-08-24 22:41:41.625 237 12660.15 93.08 54459.95 88888.00 2016-08-24 22:41:41.750 237 12660.12 93.03 54459.95 88888.00 2016-08-24 22:41:41.875 237 12660.02 93.03 54459.95 88888.00 2016-08-24 22:41:42.000 237 12660.00 93.05 54459.95 88888.00 2016-08-24 22:41:42.125 237 12660.02 93.08 54459.95 88888.00 2016-08-24 22:41:42.250 237 12660.02 93.05 54459.95 88888.00 2016-08-24 22:41:42.375 237 12660.05 93.05 54459.93 88888.00 2016-08-24 22:41:42.500 237 12660.05 93.08 54459.93 88888.00 2016-08-24 22:41:42.625 237 12660.02 93.08 54459.95 88888.00 2016-08-24 22:41:42.750 237 12660.02 93.05 54459.97 88888.00 2016-08-24 22:41:42.875 237 12660.05 93.05 54459.95 88888.00 2016-08-24 22:41:43.000 237 12660.08 93.05 54459.93 88888.00 2016-08-24 22:41:43.125 237 12660.10 93.08 54459.95 88888.00 2016-08-24 22:41:43.250 237 12660.08 93.08 54459.95 88888.00 2016-08-24 22:41:43.375 237 12660.05 93.08 54459.95 88888.00 2016-08-24 22:41:43.500 237 12660.08 93.08 54459.95 88888.00 2016-08-24 22:41:43.625 237 12660.08 93.08 54459.95 88888.00 2016-08-24 22:41:43.750 237 12660.08 93.05 54459.95 88888.00 2016-08-24 22:41:43.875 237 12660.15 93.05 54459.95 88888.00 2016-08-24 22:41:44.000 237 12660.10 93.05 54459.93 88888.00 2016-08-24 22:41:44.125 237 12660.00 93.05 54459.95 88888.00 2016-08-24 22:41:44.250 237 12660.02 93.05 54459.95 88888.00 2016-08-24 22:41:44.375 237 12660.10 93.08 54459.95 88888.00 2016-08-24 22:41:44.500 237 12660.10 93.08 54459.95 88888.00 2016-08-24 22:41:44.625 237 12660.02 93.05 54459.95 88888.00 2016-08-24 22:41:44.750 237 12660.02 93.08 54459.95 88888.00 2016-08-24 22:41:44.875 237 12660.05 93.08 54459.95 88888.00 2016-08-24 22:41:45.000 237 12660.00 93.08 54459.95 88888.00 2016-08-24 22:41:45.125 237 12659.95 93.05 54459.95 88888.00 2016-08-24 22:41:45.250 237 12660.02 93.08 54459.97 88888.00 2016-08-24 22:41:45.375 237 12660.05 93.05 54459.95 88888.00 2016-08-24 22:41:45.500 237 12660.00 93.00 54459.95 88888.00 2016-08-24 22:41:45.625 237 12659.98 93.00 54459.95 88888.00 2016-08-24 22:41:45.750 237 12659.98 93.05 54460.00 88888.00 2016-08-24 22:41:45.875 237 12659.98 93.03 54460.03 88888.00 2016-08-24 22:41:46.000 237 12659.98 92.97 54460.00 88888.00 2016-08-24 22:41:46.125 237 12659.98 92.97 54460.00 88888.00 2016-08-24 22:41:46.250 237 12660.02 92.97 54460.00 88888.00 2016-08-24 22:41:46.375 237 12660.02 92.97 54459.97 88888.00 2016-08-24 22:41:46.500 237 12660.00 92.97 54459.95 88888.00 2016-08-24 22:41:46.625 237 12660.02 92.95 54459.93 88888.00 2016-08-24 22:41:46.750 237 12660.08 92.95 54459.95 88888.00 2016-08-24 22:41:46.875 237 12660.05 92.97 54459.97 88888.00 2016-08-24 22:41:47.000 237 12660.05 92.95 54459.95 88888.00 2016-08-24 22:41:47.125 237 12660.00 92.92 54459.95 88888.00 2016-08-24 22:41:47.250 237 12660.00 92.90 54459.95 88888.00 2016-08-24 22:41:47.375 237 12660.05 92.92 54459.95 88888.00 2016-08-24 22:41:47.500 237 12660.10 92.92 54459.95 88888.00 2016-08-24 22:41:47.625 237 12660.10 92.92 54460.00 88888.00 2016-08-24 22:41:47.750 237 12660.10 92.92 54459.97 88888.00 2016-08-24 22:41:47.875 237 12660.10 92.95 54459.97 88888.00 2016-08-24 22:41:48.000 237 12660.05 92.95 54459.95 88888.00 2016-08-24 22:41:48.125 237 12660.08 92.90 54459.90 88888.00 2016-08-24 22:41:48.250 237 12660.08 92.90 54459.90 88888.00 2016-08-24 22:41:48.375 237 12660.08 92.90 54459.93 88888.00 2016-08-24 22:41:48.500 237 12660.02 92.88 54459.93 88888.00 2016-08-24 22:41:48.625 237 12660.02 92.88 54459.93 88888.00 2016-08-24 22:41:48.750 237 12660.05 92.85 54459.93 88888.00 2016-08-24 22:41:48.875 237 12660.02 92.85 54459.93 88888.00 2016-08-24 22:41:49.000 237 12660.00 92.85 54459.93 88888.00 2016-08-24 22:41:49.125 237 12660.02 92.85 54459.95 88888.00 2016-08-24 22:41:49.250 237 12660.05 92.85 54459.95 88888.00 2016-08-24 22:41:49.375 237 12660.00 92.85 54459.95 88888.00 2016-08-24 22:41:49.500 237 12659.98 92.80 54459.95 88888.00 2016-08-24 22:41:49.625 237 12660.02 92.80 54459.95 88888.00 2016-08-24 22:41:49.750 237 12660.05 92.80 54459.93 88888.00 2016-08-24 22:41:49.875 237 12659.98 92.80 54459.93 88888.00 2016-08-24 22:41:50.000 237 12660.00 92.78 54459.93 88888.00 2016-08-24 22:41:50.125 237 12660.02 92.78 54459.93 88888.00 2016-08-24 22:41:50.250 237 12660.00 92.75 54459.95 88888.00 2016-08-24 22:41:50.375 237 12660.05 92.78 54459.95 88888.00 2016-08-24 22:41:50.500 237 12660.08 92.78 54459.95 88888.00 2016-08-24 22:41:50.625 237 12660.08 92.75 54459.95 88888.00 2016-08-24 22:41:50.750 237 12660.08 92.75 54459.93 88888.00 2016-08-24 22:41:50.875 237 12660.02 92.75 54459.93 88888.00 2016-08-24 22:41:51.000 237 12660.02 92.72 54459.90 88888.00 2016-08-24 22:41:51.125 237 12660.05 92.72 54459.95 88888.00 2016-08-24 22:41:51.250 237 12660.02 92.70 54459.90 88888.00 2016-08-24 22:41:51.375 237 12660.02 92.67 54459.90 88888.00 2016-08-24 22:41:51.500 237 12660.00 92.67 54459.90 88888.00 2016-08-24 22:41:51.625 237 12660.05 92.65 54459.90 88888.00 2016-08-24 22:41:51.750 237 12660.10 92.67 54459.90 88888.00 2016-08-24 22:41:51.875 237 12660.10 92.67 54459.88 88888.00 2016-08-24 22:41:52.000 237 12660.05 92.67 54459.88 88888.00 2016-08-24 22:41:52.125 237 12660.08 92.67 54459.90 88888.00 2016-08-24 22:41:52.250 237 12660.10 92.67 54459.88 88888.00 2016-08-24 22:41:52.375 237 12660.05 92.65 54459.90 88888.00 2016-08-24 22:41:52.500 237 12660.02 92.65 54459.93 88888.00 2016-08-24 22:41:52.625 237 12660.02 92.65 54459.93 88888.00 2016-08-24 22:41:52.750 237 12660.10 92.65 54459.95 88888.00 2016-08-24 22:41:52.875 237 12660.12 92.65 54459.90 88888.00 2016-08-24 22:41:53.000 237 12660.17 92.67 54459.88 88888.00 2016-08-24 22:41:53.125 237 12660.10 92.65 54459.93 88888.00 2016-08-24 22:41:53.250 237 12660.10 92.62 54459.90 88888.00 2016-08-24 22:41:53.375 237 12660.17 92.62 54459.90 88888.00 2016-08-24 22:41:53.500 237 12660.15 92.62 54459.93 88888.00 2016-08-24 22:41:53.625 237 12660.17 92.65 54459.93 88888.00 2016-08-24 22:41:53.750 237 12660.12 92.65 54459.93 88888.00 2016-08-24 22:41:53.875 237 12660.10 92.62 54459.90 88888.00 2016-08-24 22:41:54.000 237 12660.15 92.60 54459.85 88888.00 2016-08-24 22:41:54.125 237 12660.20 92.60 54459.88 88888.00 2016-08-24 22:41:54.250 237 12660.17 92.60 54459.90 88888.00 2016-08-24 22:41:54.375 237 12660.20 92.62 54459.90 88888.00 2016-08-24 22:41:54.500 237 12660.23 92.60 54459.88 88888.00 2016-08-24 22:41:54.625 237 12660.23 92.58 54459.85 88888.00 2016-08-24 22:41:54.750 237 12660.20 92.60 54459.85 88888.00 2016-08-24 22:41:54.875 237 12660.17 92.60 54459.90 88888.00 2016-08-24 22:41:55.000 237 12660.15 92.58 54459.90 88888.00 2016-08-24 22:41:55.125 237 12660.10 92.58 54459.88 88888.00 2016-08-24 22:41:55.250 237 12660.10 92.53 54459.88 88888.00 2016-08-24 22:41:55.375 237 12660.10 92.53 54459.85 88888.00 2016-08-24 22:41:55.500 237 12660.08 92.55 54459.85 88888.00 2016-08-24 22:41:55.625 237 12660.10 92.55 54459.85 88888.00 2016-08-24 22:41:55.750 237 12660.12 92.53 54459.85 88888.00 2016-08-24 22:41:55.875 237 12660.12 92.53 54459.85 88888.00 2016-08-24 22:41:56.000 237 12660.15 92.50 54459.85 88888.00 2016-08-24 22:41:56.125 237 12660.17 92.50 54459.88 88888.00 2016-08-24 22:41:56.250 237 12660.17 92.47 54459.85 88888.00 2016-08-24 22:41:56.375 237 12660.20 92.50 54459.85 88888.00 2016-08-24 22:41:56.500 237 12660.17 92.47 54459.80 88888.00 2016-08-24 22:41:56.625 237 12660.23 92.50 54459.78 88888.00 2016-08-24 22:41:56.750 237 12660.23 92.53 54459.82 88888.00 2016-08-24 22:41:56.875 237 12660.25 92.47 54459.82 88888.00 2016-08-24 22:41:57.000 237 12660.25 92.50 54459.80 88888.00 2016-08-24 22:41:57.125 237 12660.30 92.50 54459.80 88888.00 2016-08-24 22:41:57.250 237 12660.27 92.53 54459.82 88888.00 2016-08-24 22:41:57.375 237 12660.30 92.53 54459.82 88888.00 2016-08-24 22:41:57.500 237 12660.23 92.50 54459.85 88888.00 2016-08-24 22:41:57.625 237 12660.30 92.50 54459.82 88888.00 2016-08-24 22:41:57.750 237 12660.40 92.47 54459.80 88888.00 2016-08-24 22:41:57.875 237 12660.42 92.47 54459.85 88888.00 2016-08-24 22:41:58.000 237 12660.45 92.47 54459.82 88888.00 2016-08-24 22:41:58.125 237 12660.42 92.45 54459.82 88888.00 2016-08-24 22:41:58.250 237 12660.40 92.45 54459.80 88888.00 2016-08-24 22:41:58.375 237 12660.40 92.45 54459.78 88888.00 2016-08-24 22:41:58.500 237 12660.40 92.47 54459.78 88888.00 2016-08-24 22:41:58.625 237 12660.45 92.47 54459.78 88888.00 2016-08-24 22:41:58.750 237 12660.48 92.47 54459.80 88888.00 2016-08-24 22:41:58.875 237 12660.45 92.47 54459.80 88888.00 2016-08-24 22:41:59.000 237 12660.40 92.47 54459.78 88888.00 2016-08-24 22:41:59.125 237 12660.40 92.47 54459.80 88888.00 2016-08-24 22:41:59.250 237 12660.50 92.45 54459.75 88888.00 2016-08-24 22:41:59.375 237 12660.50 92.47 54459.72 88888.00 2016-08-24 22:41:59.500 237 12660.45 92.47 54459.78 88888.00 2016-08-24 22:41:59.625 237 12660.48 92.47 54459.80 88888.00 2016-08-24 22:41:59.750 237 12660.42 92.45 54459.80 88888.00 2016-08-24 22:41:59.875 237 12660.45 92.45 54459.78 88888.00 2016-08-24 22:42:00.000 237 12660.50 92.47 54459.80 88888.00 2016-08-24 22:42:00.125 237 12660.52 92.47 54459.80 88888.00 2016-08-24 22:42:00.250 237 12660.50 92.42 54459.78 88888.00 2016-08-24 22:42:00.375 237 12660.50 92.45 54459.78 88888.00 2016-08-24 22:42:00.500 237 12660.52 92.42 54459.78 88888.00 2016-08-24 22:42:00.625 237 12660.52 92.45 54459.80 88888.00 2016-08-24 22:42:00.750 237 12660.52 92.47 54459.78 88888.00 2016-08-24 22:42:00.875 237 12660.48 92.45 54459.75 88888.00 2016-08-24 22:42:01.000 237 12660.42 92.45 54459.75 88888.00 2016-08-24 22:42:01.125 237 12660.42 92.45 54459.78 88888.00 2016-08-24 22:42:01.250 237 12660.42 92.45 54459.75 88888.00 2016-08-24 22:42:01.375 237 12660.42 92.47 54459.78 88888.00 2016-08-24 22:42:01.500 237 12660.45 92.47 54459.78 88888.00 2016-08-24 22:42:01.625 237 12660.50 92.50 54459.80 88888.00 2016-08-24 22:42:01.750 237 12660.48 92.47 54459.78 88888.00 2016-08-24 22:42:01.875 237 12660.45 92.45 54459.75 88888.00 2016-08-24 22:42:02.000 237 12660.48 92.45 54459.72 88888.00 2016-08-24 22:42:02.125 237 12660.48 92.45 54459.75 88888.00 2016-08-24 22:42:02.250 237 12660.48 92.42 54459.75 88888.00 2016-08-24 22:42:02.375 237 12660.50 92.42 54459.75 88888.00 2016-08-24 22:42:02.500 237 12660.48 92.45 54459.75 88888.00 2016-08-24 22:42:02.625 237 12660.45 92.45 54459.72 88888.00 2016-08-24 22:42:02.750 237 12660.45 92.50 54459.72 88888.00 2016-08-24 22:42:02.875 237 12660.45 92.47 54459.75 88888.00 2016-08-24 22:42:03.000 237 12660.42 92.47 54459.75 88888.00 2016-08-24 22:42:03.125 237 12660.42 92.42 54459.72 88888.00 2016-08-24 22:42:03.250 237 12660.40 92.42 54459.72 88888.00 2016-08-24 22:42:03.375 237 12660.40 92.47 54459.75 88888.00 2016-08-24 22:42:03.500 237 12660.42 92.45 54459.75 88888.00 2016-08-24 22:42:03.625 237 12660.42 92.45 54459.72 88888.00 2016-08-24 22:42:03.750 237 12660.45 92.42 54459.70 88888.00 2016-08-24 22:42:03.875 237 12660.42 92.47 54459.72 88888.00 2016-08-24 22:42:04.000 237 12660.42 92.50 54459.72 88888.00 2016-08-24 22:42:04.125 237 12660.45 92.47 54459.72 88888.00 2016-08-24 22:42:04.250 237 12660.48 92.40 54459.72 88888.00 2016-08-24 22:42:04.375 237 12660.55 92.47 54459.72 88888.00 2016-08-24 22:42:04.500 237 12660.55 92.47 54459.72 88888.00 2016-08-24 22:42:04.625 237 12660.60 92.50 54459.70 88888.00 2016-08-24 22:42:04.750 237 12660.55 92.50 54459.70 88888.00 2016-08-24 22:42:04.875 237 12660.52 92.47 54459.70 88888.00 2016-08-24 22:42:05.000 237 12660.55 92.47 54459.70 88888.00 2016-08-24 22:42:05.125 237 12660.52 92.50 54459.72 88888.00 2016-08-24 22:42:05.250 237 12660.48 92.50 54459.70 88888.00 2016-08-24 22:42:05.375 237 12660.50 92.47 54459.68 88888.00 2016-08-24 22:42:05.500 237 12660.50 92.47 54459.70 88888.00 2016-08-24 22:42:05.625 237 12660.52 92.53 54459.70 88888.00 2016-08-24 22:42:05.750 237 12660.48 92.50 54459.70 88888.00 2016-08-24 22:42:05.875 237 12660.48 92.50 54459.70 88888.00 2016-08-24 22:42:06.000 237 12660.50 92.47 54459.70 88888.00 2016-08-24 22:42:06.125 237 12660.52 92.50 54459.68 88888.00 2016-08-24 22:42:06.250 237 12660.45 92.47 54459.70 88888.00 2016-08-24 22:42:06.375 237 12660.45 92.45 54459.68 88888.00 2016-08-24 22:42:06.500 237 12660.48 92.47 54459.68 88888.00 2016-08-24 22:42:06.625 237 12660.45 92.47 54459.68 88888.00 2016-08-24 22:42:06.750 237 12660.42 92.50 54459.68 88888.00 2016-08-24 22:42:06.875 237 12660.45 92.50 54459.65 88888.00 2016-08-24 22:42:07.000 237 12660.42 92.50 54459.65 88888.00 2016-08-24 22:42:07.125 237 12660.45 92.53 54459.70 88888.00 2016-08-24 22:42:07.250 237 12660.40 92.50 54459.70 88888.00 2016-08-24 22:42:07.375 237 12660.40 92.50 54459.70 88888.00 2016-08-24 22:42:07.500 237 12660.48 92.50 54459.70 88888.00 2016-08-24 22:42:07.625 237 12660.48 92.50 54459.65 88888.00 2016-08-24 22:42:07.750 237 12660.45 92.47 54459.68 88888.00 2016-08-24 22:42:07.875 237 12660.50 92.47 54459.65 88888.00 2016-08-24 22:42:08.000 237 12660.50 92.45 54459.68 88888.00 2016-08-24 22:42:08.125 237 12660.55 92.47 54459.65 88888.00 2016-08-24 22:42:08.250 237 12660.52 92.47 54459.65 88888.00 2016-08-24 22:42:08.375 237 12660.48 92.47 54459.62 88888.00 2016-08-24 22:42:08.500 237 12660.50 92.50 54459.65 88888.00 2016-08-24 22:42:08.625 237 12660.48 92.50 54459.68 88888.00 2016-08-24 22:42:08.750 237 12660.52 92.50 54459.68 88888.00 2016-08-24 22:42:08.875 237 12660.50 92.50 54459.65 88888.00 2016-08-24 22:42:09.000 237 12660.50 92.50 54459.68 88888.00 2016-08-24 22:42:09.125 237 12660.45 92.50 54459.68 88888.00 2016-08-24 22:42:09.250 237 12660.48 92.45 54459.70 88888.00 2016-08-24 22:42:09.375 237 12660.58 92.45 54459.68 88888.00 2016-08-24 22:42:09.500 237 12660.60 92.45 54459.65 88888.00 2016-08-24 22:42:09.625 237 12660.55 92.47 54459.68 88888.00 2016-08-24 22:42:09.750 237 12660.55 92.45 54459.65 88888.00 2016-08-24 22:42:09.875 237 12660.50 92.45 54459.68 88888.00 2016-08-24 22:42:10.000 237 12660.50 92.45 54459.68 88888.00 2016-08-24 22:42:10.125 237 12660.50 92.45 54459.65 88888.00 2016-08-24 22:42:10.250 237 12660.48 92.42 54459.65 88888.00 2016-08-24 22:42:10.375 237 12660.55 92.45 54459.65 88888.00 2016-08-24 22:42:10.500 237 12660.60 92.45 54459.68 88888.00 2016-08-24 22:42:10.625 237 12660.60 92.45 54459.65 88888.00 2016-08-24 22:42:10.750 237 12660.55 92.45 54459.65 88888.00 2016-08-24 22:42:10.875 237 12660.58 92.45 54459.65 88888.00 2016-08-24 22:42:11.000 237 12660.60 92.42 54459.62 88888.00 2016-08-24 22:42:11.125 237 12660.58 92.42 54459.62 88888.00 2016-08-24 22:42:11.250 237 12660.58 92.47 54459.65 88888.00 2016-08-24 22:42:11.375 237 12660.60 92.47 54459.62 88888.00 2016-08-24 22:42:11.500 237 12660.58 92.45 54459.60 88888.00 2016-08-24 22:42:11.625 237 12660.55 92.45 54459.60 88888.00 2016-08-24 22:42:11.750 237 12660.58 92.40 54459.60 88888.00 2016-08-24 22:42:11.875 237 12660.58 92.42 54459.57 88888.00 2016-08-24 22:42:12.000 237 12660.55 92.42 54459.57 88888.00 2016-08-24 22:42:12.125 237 12660.60 92.42 54459.60 88888.00 2016-08-24 22:42:12.250 237 12660.58 92.40 54459.60 88888.00 2016-08-24 22:42:12.375 237 12660.55 92.42 54459.57 88888.00 2016-08-24 22:42:12.500 237 12660.50 92.42 54459.57 88888.00 2016-08-24 22:42:12.625 237 12660.52 92.40 54459.60 88888.00 2016-08-24 22:42:12.750 237 12660.55 92.42 54459.60 88888.00 2016-08-24 22:42:12.875 237 12660.50 92.42 54459.60 88888.00 2016-08-24 22:42:13.000 237 12660.45 92.42 54459.57 88888.00 2016-08-24 22:42:13.125 237 12660.45 92.42 54459.57 88888.00 2016-08-24 22:42:13.250 237 12660.45 92.38 54459.60 88888.00 2016-08-24 22:42:13.375 237 12660.48 92.40 54459.57 88888.00 2016-08-24 22:42:13.500 237 12660.52 92.40 54459.57 88888.00 2016-08-24 22:42:13.625 237 12660.55 92.40 54459.60 88888.00 2016-08-24 22:42:13.750 237 12660.60 92.40 54459.60 88888.00 2016-08-24 22:42:13.875 237 12660.58 92.40 54459.60 88888.00 2016-08-24 22:42:14.000 237 12660.55 92.42 54459.60 88888.00 2016-08-24 22:42:14.125 237 12660.50 92.42 54459.60 88888.00 2016-08-24 22:42:14.250 237 12660.52 92.40 54459.60 88888.00 2016-08-24 22:42:14.375 237 12660.58 92.40 54459.62 88888.00 2016-08-24 22:42:14.500 237 12660.55 92.45 54459.62 88888.00 2016-08-24 22:42:14.625 237 12660.50 92.42 54459.62 88888.00 2016-08-24 22:42:14.750 237 12660.48 92.40 54459.60 88888.00 2016-08-24 22:42:14.875 237 12660.48 92.38 54459.60 88888.00 2016-08-24 22:42:15.000 237 12660.48 92.38 54459.60 88888.00 2016-08-24 22:42:15.125 237 12660.48 92.40 54459.62 88888.00 2016-08-24 22:42:15.250 237 12660.45 92.42 54459.65 88888.00 2016-08-24 22:42:15.375 237 12660.52 92.45 54459.62 88888.00 2016-08-24 22:42:15.500 237 12660.55 92.42 54459.62 88888.00 2016-08-24 22:42:15.625 237 12660.52 92.42 54459.60 88888.00 2016-08-24 22:42:15.750 237 12660.52 92.38 54459.57 88888.00 2016-08-24 22:42:15.875 237 12660.52 92.40 54459.57 88888.00 2016-08-24 22:42:16.000 237 12660.58 92.40 54459.57 88888.00 2016-08-24 22:42:16.125 237 12660.58 92.42 54459.57 88888.00 2016-08-24 22:42:16.250 237 12660.52 92.42 54459.57 88888.00 2016-08-24 22:42:16.375 237 12660.60 92.45 54459.57 88888.00 2016-08-24 22:42:16.500 237 12660.62 92.45 54459.57 88888.00 2016-08-24 22:42:16.625 237 12660.62 92.42 54459.57 88888.00 2016-08-24 22:42:16.750 237 12660.58 92.40 54459.60 88888.00 2016-08-24 22:42:16.875 237 12660.60 92.42 54459.60 88888.00 2016-08-24 22:42:17.000 237 12660.67 92.42 54459.60 88888.00 2016-08-24 22:42:17.125 237 12660.67 92.45 54459.60 88888.00 2016-08-24 22:42:17.250 237 12660.73 92.42 54459.62 88888.00 2016-08-24 22:42:17.375 237 12660.80 92.45 54459.60 88888.00 2016-08-24 22:42:17.500 237 12660.73 92.45 54459.62 88888.00 2016-08-24 22:42:17.625 237 12660.75 92.47 54459.62 88888.00 2016-08-24 22:42:17.750 237 12660.80 92.42 54459.62 88888.00 2016-08-24 22:42:17.875 237 12660.83 92.42 54459.62 88888.00 2016-08-24 22:42:18.000 237 12660.77 92.45 54459.62 88888.00 2016-08-24 22:42:18.125 237 12660.75 92.45 54459.60 88888.00 2016-08-24 22:42:18.250 237 12660.70 92.45 54459.60 88888.00 2016-08-24 22:42:18.375 237 12660.73 92.45 54459.57 88888.00 2016-08-24 22:42:18.500 237 12660.73 92.42 54459.57 88888.00 2016-08-24 22:42:18.625 237 12660.75 92.45 54459.57 88888.00 2016-08-24 22:42:18.750 237 12660.80 92.47 54459.60 88888.00 2016-08-24 22:42:18.875 237 12660.75 92.45 54459.57 88888.00 2016-08-24 22:42:19.000 237 12660.75 92.45 54459.55 88888.00 2016-08-24 22:42:19.125 237 12660.75 92.40 54459.53 88888.00 2016-08-24 22:42:19.250 237 12660.73 92.38 54459.53 88888.00 2016-08-24 22:42:19.375 237 12660.73 92.38 54459.50 88888.00 2016-08-24 22:42:19.500 237 12660.75 92.40 54459.53 88888.00 2016-08-24 22:42:19.625 237 12660.73 92.40 54459.53 88888.00 2016-08-24 22:42:19.750 237 12660.77 92.40 54459.53 88888.00 2016-08-24 22:42:19.875 237 12660.75 92.40 54459.53 88888.00 2016-08-24 22:42:20.000 237 12660.75 92.38 54459.53 88888.00 2016-08-24 22:42:20.125 237 12660.80 92.38 54459.53 88888.00 2016-08-24 22:42:20.250 237 12660.75 92.38 54459.55 88888.00 2016-08-24 22:42:20.375 237 12660.73 92.40 54459.55 88888.00 2016-08-24 22:42:20.500 237 12660.75 92.40 54459.53 88888.00 2016-08-24 22:42:20.625 237 12660.77 92.42 54459.55 88888.00 2016-08-24 22:42:20.750 237 12660.75 92.42 54459.55 88888.00 2016-08-24 22:42:20.875 237 12660.75 92.42 54459.55 88888.00 2016-08-24 22:42:21.000 237 12660.75 92.42 54459.57 88888.00 2016-08-24 22:42:21.125 237 12660.73 92.40 54459.57 88888.00 2016-08-24 22:42:21.250 237 12660.73 92.35 54459.55 88888.00 2016-08-24 22:42:21.375 237 12660.73 92.40 54459.55 88888.00 2016-08-24 22:42:21.500 237 12660.70 92.40 54459.53 88888.00 2016-08-24 22:42:21.625 237 12660.73 92.42 54459.53 88888.00 2016-08-24 22:42:21.750 237 12660.77 92.42 54459.55 88888.00 2016-08-24 22:42:21.875 237 12660.75 92.42 54459.57 88888.00 2016-08-24 22:42:22.000 237 12660.73 92.40 54459.55 88888.00 2016-08-24 22:42:22.125 237 12660.75 92.40 54459.55 88888.00 2016-08-24 22:42:22.250 237 12660.73 92.38 54459.57 88888.00 2016-08-24 22:42:22.375 237 12660.73 92.42 54459.55 88888.00 2016-08-24 22:42:22.500 237 12660.70 92.38 54459.53 88888.00 2016-08-24 22:42:22.625 237 12660.75 92.38 54459.55 88888.00 2016-08-24 22:42:22.750 237 12660.80 92.40 54459.53 88888.00 2016-08-24 22:42:22.875 237 12660.75 92.40 54459.53 88888.00 2016-08-24 22:42:23.000 237 12660.67 92.38 54459.53 88888.00 2016-08-24 22:42:23.125 237 12660.67 92.38 54459.55 88888.00 2016-08-24 22:42:23.250 237 12660.65 92.35 54459.55 88888.00 2016-08-24 22:42:23.375 237 12660.65 92.33 54459.55 88888.00 2016-08-24 22:42:23.500 237 12660.70 92.35 54459.55 88888.00 2016-08-24 22:42:23.625 237 12660.75 92.33 54459.50 88888.00 2016-08-24 22:42:23.750 237 12660.77 92.35 54459.50 88888.00 2016-08-24 22:42:23.875 237 12660.80 92.33 54459.53 88888.00 2016-08-24 22:42:24.000 237 12660.77 92.33 54459.55 88888.00 2016-08-24 22:42:24.125 237 12660.80 92.33 54459.53 88888.00 2016-08-24 22:42:24.250 237 12660.88 92.28 54459.55 88888.00 2016-08-24 22:42:24.375 237 12660.90 92.33 54459.53 88888.00 2016-08-24 22:42:24.500 237 12660.88 92.35 54459.55 88888.00 2016-08-24 22:42:24.625 237 12660.83 92.35 54459.55 88888.00 2016-08-24 22:42:24.750 237 12660.77 92.33 54459.55 88888.00 2016-08-24 22:42:24.875 237 12660.83 92.35 54459.60 88888.00 2016-08-24 22:42:25.000 237 12660.85 92.28 54459.55 88888.00 2016-08-24 22:42:25.125 237 12660.83 92.30 54459.55 88888.00 2016-08-24 22:42:25.250 237 12660.75 92.33 54459.57 88888.00 2016-08-24 22:42:25.375 237 12660.75 92.35 54459.57 88888.00 2016-08-24 22:42:25.500 237 12660.77 92.35 54459.57 88888.00 2016-08-24 22:42:25.625 237 12660.80 92.35 54459.60 88888.00 2016-08-24 22:42:25.750 237 12660.77 92.28 54459.57 88888.00 2016-08-24 22:42:25.875 237 12660.80 92.30 54459.57 88888.00 2016-08-24 22:42:26.000 237 12660.77 92.30 54459.57 88888.00 2016-08-24 22:42:26.125 237 12660.83 92.30 54459.57 88888.00 2016-08-24 22:42:26.250 237 12660.85 92.30 54459.57 88888.00 2016-08-24 22:42:26.375 237 12660.85 92.35 54459.57 88888.00 2016-08-24 22:42:26.500 237 12660.85 92.33 54459.60 88888.00 2016-08-24 22:42:26.625 237 12660.83 92.30 54459.60 88888.00 2016-08-24 22:42:26.750 237 12660.83 92.30 54459.57 88888.00 2016-08-24 22:42:26.875 237 12660.83 92.28 54459.57 88888.00 2016-08-24 22:42:27.000 237 12660.80 92.38 54459.55 88888.00 2016-08-24 22:42:27.125 237 12660.85 92.35 54459.53 88888.00 2016-08-24 22:42:27.250 237 12660.83 92.30 54459.55 88888.00 2016-08-24 22:42:27.375 237 12660.83 92.30 54459.53 88888.00 2016-08-24 22:42:27.500 237 12660.80 92.33 54459.55 88888.00 2016-08-24 22:42:27.625 237 12660.77 92.35 54459.55 88888.00 2016-08-24 22:42:27.750 237 12660.77 92.30 54459.55 88888.00 2016-08-24 22:42:27.875 237 12660.75 92.33 54459.57 88888.00 2016-08-24 22:42:28.000 237 12660.77 92.30 54459.60 88888.00 2016-08-24 22:42:28.125 237 12660.80 92.28 54459.57 88888.00 2016-08-24 22:42:28.250 237 12660.73 92.28 54459.60 88888.00 2016-08-24 22:42:28.375 237 12660.73 92.33 54459.57 88888.00 2016-08-24 22:42:28.500 237 12660.77 92.35 54459.55 88888.00 2016-08-24 22:42:28.625 237 12660.88 92.33 54459.57 88888.00 2016-08-24 22:42:28.750 237 12660.88 92.30 54459.57 88888.00 2016-08-24 22:42:28.875 237 12660.88 92.33 54459.55 88888.00 2016-08-24 22:42:29.000 237 12660.88 92.33 54459.55 88888.00 2016-08-24 22:42:29.125 237 12660.80 92.28 54459.57 88888.00 2016-08-24 22:42:29.250 237 12660.83 92.30 54459.60 88888.00 2016-08-24 22:42:29.375 237 12660.88 92.33 54459.60 88888.00 2016-08-24 22:42:29.500 237 12660.88 92.33 54459.55 88888.00 2016-08-24 22:42:29.625 237 12660.83 92.28 54459.53 88888.00 2016-08-24 22:42:29.750 237 12660.88 92.28 54459.55 88888.00 2016-08-24 22:42:29.875 237 12660.85 92.30 54459.55 88888.00 2016-08-24 22:42:30.000 237 12660.83 92.25 54459.55 88888.00 2016-08-24 22:42:30.125 237 12660.77 92.28 54459.57 88888.00 2016-08-24 22:42:30.250 237 12660.80 92.28 54459.55 88888.00 2016-08-24 22:42:30.375 237 12660.88 92.28 54459.55 88888.00 2016-08-24 22:42:30.500 237 12660.83 92.30 54459.55 88888.00 2016-08-24 22:42:30.625 237 12660.77 92.30 54459.57 88888.00 2016-08-24 22:42:30.750 237 12660.73 92.30 54459.60 88888.00 2016-08-24 22:42:30.875 237 12660.73 92.28 54459.62 88888.00 2016-08-24 22:42:31.000 237 12660.75 92.30 54459.60 88888.00 2016-08-24 22:42:31.125 237 12660.73 92.30 54459.60 88888.00 2016-08-24 22:42:31.250 237 12660.75 92.30 54459.60 88888.00 2016-08-24 22:42:31.375 237 12660.77 92.30 54459.57 88888.00 2016-08-24 22:42:31.500 237 12660.73 92.30 54459.55 88888.00 2016-08-24 22:42:31.625 237 12660.73 92.28 54459.57 88888.00 2016-08-24 22:42:31.750 237 12660.73 92.30 54459.60 88888.00 2016-08-24 22:42:31.875 237 12660.75 92.35 54459.60 88888.00 2016-08-24 22:42:32.000 237 12660.77 92.33 54459.57 88888.00 2016-08-24 22:42:32.125 237 12660.77 92.30 54459.62 88888.00 2016-08-24 22:42:32.250 237 12660.77 92.30 54459.60 88888.00 2016-08-24 22:42:32.375 237 12660.80 92.30 54459.57 88888.00 2016-08-24 22:42:32.500 237 12660.77 92.30 54459.57 88888.00 2016-08-24 22:42:32.625 237 12660.80 92.33 54459.57 88888.00 2016-08-24 22:42:32.750 237 12660.80 92.33 54459.57 88888.00 2016-08-24 22:42:32.875 237 12660.75 92.33 54459.57 88888.00 2016-08-24 22:42:33.000 237 12660.75 92.35 54459.60 88888.00 2016-08-24 22:42:33.125 237 12660.73 92.33 54459.60 88888.00 2016-08-24 22:42:33.250 237 12660.77 92.30 54459.57 88888.00 2016-08-24 22:42:33.375 237 12660.77 92.33 54459.60 88888.00 2016-08-24 22:42:33.500 237 12660.77 92.35 54459.57 88888.00 2016-08-24 22:42:33.625 237 12660.75 92.33 54459.55 88888.00 2016-08-24 22:42:33.750 237 12660.70 92.33 54459.57 88888.00 2016-08-24 22:42:33.875 237 12660.73 92.35 54459.57 88888.00 2016-08-24 22:42:34.000 237 12660.70 92.42 54459.60 88888.00 2016-08-24 22:42:34.125 237 12660.73 92.42 54459.60 88888.00 2016-08-24 22:42:34.250 237 12660.67 92.40 54459.60 88888.00 2016-08-24 22:42:34.375 237 12660.65 92.35 54459.60 88888.00 2016-08-24 22:42:34.500 237 12660.65 92.33 54459.60 88888.00 2016-08-24 22:42:34.625 237 12660.75 92.33 54459.57 88888.00 2016-08-24 22:42:34.750 237 12660.80 92.33 54459.57 88888.00 2016-08-24 22:42:34.875 237 12660.77 92.33 54459.62 88888.00 2016-08-24 22:42:35.000 237 12660.67 92.38 54459.62 88888.00 2016-08-24 22:42:35.125 237 12660.62 92.38 54459.62 88888.00 2016-08-24 22:42:35.250 237 12660.70 92.35 54459.60 88888.00 2016-08-24 22:42:35.375 237 12660.77 92.35 54459.60 88888.00 2016-08-24 22:42:35.500 237 12660.75 92.38 54459.60 88888.00 2016-08-24 22:42:35.625 237 12660.70 92.35 54459.57 88888.00 2016-08-24 22:42:35.750 237 12660.70 92.35 54459.60 88888.00 2016-08-24 22:42:35.875 237 12660.70 92.38 54459.62 88888.00 2016-08-24 22:42:36.000 237 12660.73 92.40 54459.60 88888.00 2016-08-24 22:42:36.125 237 12660.75 92.40 54459.60 88888.00 2016-08-24 22:42:36.250 237 12660.75 92.40 54459.60 88888.00 2016-08-24 22:42:36.375 237 12660.75 92.40 54459.57 88888.00 2016-08-24 22:42:36.500 237 12660.67 92.42 54459.57 88888.00 2016-08-24 22:42:36.625 237 12660.65 92.42 54459.55 88888.00 2016-08-24 22:42:36.750 237 12660.70 92.42 54459.57 88888.00 2016-08-24 22:42:36.875 237 12660.73 92.42 54459.60 88888.00 2016-08-24 22:42:37.000 237 12660.73 92.42 54459.60 88888.00 2016-08-24 22:42:37.125 237 12660.70 92.42 54459.60 88888.00 2016-08-24 22:42:37.250 237 12660.67 92.40 54459.60 88888.00 2016-08-24 22:42:37.375 237 12660.67 92.42 54459.60 88888.00 2016-08-24 22:42:37.500 237 12660.67 92.42 54459.60 88888.00 2016-08-24 22:42:37.625 237 12660.70 92.45 54459.62 88888.00 2016-08-24 22:42:37.750 237 12660.73 92.42 54459.62 88888.00 2016-08-24 22:42:37.875 237 12660.75 92.42 54459.60 88888.00 2016-08-24 22:42:38.000 237 12660.70 92.42 54459.60 88888.00 2016-08-24 22:42:38.125 237 12660.65 92.45 54459.65 88888.00 2016-08-24 22:42:38.250 237 12660.60 92.42 54459.68 88888.00 2016-08-24 22:42:38.375 237 12660.62 92.42 54459.68 88888.00 2016-08-24 22:42:38.500 237 12660.65 92.42 54459.62 88888.00 2016-08-24 22:42:38.625 237 12660.67 92.47 54459.62 88888.00 2016-08-24 22:42:38.750 237 12660.65 92.47 54459.65 88888.00 2016-08-24 22:42:38.875 237 12660.65 92.47 54459.65 88888.00 2016-08-24 22:42:39.000 237 12660.65 92.47 54459.65 88888.00 2016-08-24 22:42:39.125 237 12660.67 92.50 54459.65 88888.00 2016-08-24 22:42:39.250 237 12660.73 92.47 54459.65 88888.00 2016-08-24 22:42:39.375 237 12660.73 92.45 54459.65 88888.00 2016-08-24 22:42:39.500 237 12660.70 92.45 54459.65 88888.00 2016-08-24 22:42:39.625 237 12660.73 92.45 54459.65 88888.00 2016-08-24 22:42:39.750 237 12660.67 92.50 54459.65 88888.00 2016-08-24 22:42:39.875 237 12660.62 92.50 54459.62 88888.00 2016-08-24 22:42:40.000 237 12660.65 92.45 54459.60 88888.00 2016-08-24 22:42:40.125 237 12660.70 92.47 54459.62 88888.00 2016-08-24 22:42:40.250 237 12660.70 92.47 54459.62 88888.00 2016-08-24 22:42:40.375 237 12660.70 92.50 54459.65 88888.00 2016-08-24 22:42:40.500 237 12660.67 92.53 54459.62 88888.00 2016-08-24 22:42:40.625 237 12660.67 92.47 54459.62 88888.00 2016-08-24 22:42:40.750 237 12660.70 92.47 54459.62 88888.00 2016-08-24 22:42:40.875 237 12660.70 92.50 54459.65 88888.00 2016-08-24 22:42:41.000 237 12660.65 92.53 54459.65 88888.00 2016-08-24 22:42:41.125 237 12660.62 92.50 54459.65 88888.00 2016-08-24 22:42:41.250 237 12660.62 92.47 54459.68 88888.00 2016-08-24 22:42:41.375 237 12660.60 92.47 54459.68 88888.00 2016-08-24 22:42:41.500 237 12660.58 92.45 54459.68 88888.00 2016-08-24 22:42:41.625 237 12660.55 92.45 54459.70 88888.00 2016-08-24 22:42:41.750 237 12660.58 92.45 54459.70 88888.00 2016-08-24 22:42:41.875 237 12660.60 92.47 54459.70 88888.00 2016-08-24 22:42:42.000 237 12660.55 92.45 54459.70 88888.00 2016-08-24 22:42:42.125 237 12660.50 92.42 54459.70 88888.00 2016-08-24 22:42:42.250 237 12660.45 92.42 54459.70 88888.00 2016-08-24 22:42:42.375 237 12660.52 92.45 54459.70 88888.00 2016-08-24 22:42:42.500 237 12660.55 92.42 54459.72 88888.00 2016-08-24 22:42:42.625 237 12660.50 92.47 54459.70 88888.00 2016-08-24 22:42:42.750 237 12660.45 92.47 54459.70 88888.00 2016-08-24 22:42:42.875 237 12660.45 92.45 54459.70 88888.00 2016-08-24 22:42:43.000 237 12660.52 92.42 54459.68 88888.00 2016-08-24 22:42:43.125 237 12660.62 92.45 54459.68 88888.00 2016-08-24 22:42:43.250 237 12660.58 92.45 54459.70 88888.00 2016-08-24 22:42:43.375 237 12660.52 92.42 54459.70 88888.00 2016-08-24 22:42:43.500 237 12660.42 92.40 54459.70 88888.00 2016-08-24 22:42:43.625 237 12660.40 92.38 54459.72 88888.00 2016-08-24 22:42:43.750 237 12660.40 92.40 54459.72 88888.00 2016-08-24 22:42:43.875 237 12660.40 92.40 54459.70 88888.00 2016-08-24 22:42:44.000 237 12660.45 92.35 54459.70 88888.00 2016-08-24 22:42:44.125 237 12660.50 92.40 54459.72 88888.00 2016-08-24 22:42:44.250 237 12660.50 92.38 54459.70 88888.00 2016-08-24 22:42:44.375 237 12660.50 92.38 54459.68 88888.00 2016-08-24 22:42:44.500 237 12660.48 92.38 54459.68 88888.00 2016-08-24 22:42:44.625 237 12660.45 92.38 54459.70 88888.00 2016-08-24 22:42:44.750 237 12660.42 92.38 54459.72 88888.00 2016-08-24 22:42:44.875 237 12660.42 92.35 54459.72 88888.00 2016-08-24 22:42:45.000 237 12660.42 92.38 54459.75 88888.00 2016-08-24 22:42:45.125 237 12660.35 92.35 54459.72 88888.00 2016-08-24 22:42:45.250 237 12660.25 92.35 54459.72 88888.00 2016-08-24 22:42:45.375 237 12660.27 92.35 54459.72 88888.00 2016-08-24 22:42:45.500 237 12660.30 92.35 54459.72 88888.00 2016-08-24 22:42:45.625 237 12660.27 92.33 54459.72 88888.00 2016-08-24 22:42:45.750 237 12660.25 92.30 54459.75 88888.00 2016-08-24 22:42:45.875 237 12660.33 92.30 54459.75 88888.00 2016-08-24 22:42:46.000 237 12660.38 92.28 54459.75 88888.00 2016-08-24 22:42:46.125 237 12660.38 92.28 54459.75 88888.00 2016-08-24 22:42:46.250 237 12660.35 92.30 54459.78 88888.00 2016-08-24 22:42:46.375 237 12660.33 92.33 54459.78 88888.00 2016-08-24 22:42:46.500 237 12660.30 92.30 54459.75 88888.00 2016-08-24 22:42:46.625 237 12660.27 92.28 54459.75 88888.00 2016-08-24 22:42:46.750 237 12660.25 92.30 54459.80 88888.00 2016-08-24 22:42:46.875 237 12660.25 92.30 54459.78 88888.00 2016-08-24 22:42:47.000 237 12660.20 92.28 54459.75 88888.00 2016-08-24 22:42:47.125 237 12660.17 92.28 54459.80 88888.00 2016-08-24 22:42:47.250 237 12660.12 92.25 54459.75 88888.00 2016-08-24 22:42:47.375 237 12660.10 92.20 54459.78 88888.00 2016-08-24 22:42:47.500 237 12660.12 92.20 54459.78 88888.00 2016-08-24 22:42:47.625 237 12660.12 92.25 54459.80 88888.00 2016-08-24 22:42:47.750 237 12660.12 92.28 54459.78 88888.00 2016-08-24 22:42:47.875 237 12660.12 92.25 54459.80 88888.00 2016-08-24 22:42:48.000 237 12660.12 92.25 54459.78 88888.00 2016-08-24 22:42:48.125 237 12660.17 92.20 54459.78 88888.00 2016-08-24 22:42:48.250 237 12660.15 92.17 54459.78 88888.00 2016-08-24 22:42:48.375 237 12660.10 92.15 54459.78 88888.00 2016-08-24 22:42:48.500 237 12660.17 92.15 54459.75 88888.00 2016-08-24 22:42:48.625 237 12660.15 92.12 54459.78 88888.00 2016-08-24 22:42:48.750 237 12660.05 92.15 54459.80 88888.00 2016-08-24 22:42:48.875 237 12660.00 92.17 54459.82 88888.00 2016-08-24 22:42:49.000 237 12660.00 92.15 54459.82 88888.00 2016-08-24 22:42:49.125 237 12660.05 92.15 54459.85 88888.00 2016-08-24 22:42:49.250 237 12660.08 92.15 54459.88 88888.00 2016-08-24 22:42:49.375 237 12660.08 92.15 54459.85 88888.00 2016-08-24 22:42:49.500 237 12660.02 92.12 54459.82 88888.00 2016-08-24 22:42:49.625 237 12660.05 92.12 54459.85 88888.00 2016-08-24 22:42:49.750 237 12660.05 92.15 54459.88 88888.00 2016-08-24 22:42:49.875 237 12660.00 92.15 54459.85 88888.00 2016-08-24 22:42:50.000 237 12660.00 92.12 54459.82 88888.00 2016-08-24 22:42:50.125 237 12659.98 92.12 54459.85 88888.00 2016-08-24 22:42:50.250 237 12659.95 92.10 54459.85 88888.00 2016-08-24 22:42:50.375 237 12659.95 92.12 54459.82 88888.00 2016-08-24 22:42:50.500 237 12659.98 92.08 54459.82 88888.00 2016-08-24 22:42:50.625 237 12659.95 92.08 54459.82 88888.00 2016-08-24 22:42:50.750 237 12659.92 92.08 54459.85 88888.00 2016-08-24 22:42:50.875 237 12659.88 92.05 54459.88 88888.00 2016-08-24 22:42:51.000 237 12659.85 92.03 54459.85 88888.00 2016-08-24 22:42:51.125 237 12659.90 92.05 54459.85 88888.00 2016-08-24 22:42:51.250 237 12659.90 92.03 54459.85 88888.00 2016-08-24 22:42:51.375 237 12659.85 92.03 54459.85 88888.00 2016-08-24 22:42:51.500 237 12659.83 92.03 54459.85 88888.00 2016-08-24 22:42:51.625 237 12659.83 92.00 54459.85 88888.00 2016-08-24 22:42:51.750 237 12659.80 92.00 54459.82 88888.00 2016-08-24 22:42:51.875 237 12659.85 92.00 54459.85 88888.00 2016-08-24 22:42:52.000 237 12659.90 92.00 54459.85 88888.00 2016-08-24 22:42:52.125 237 12659.85 92.00 54459.88 88888.00 2016-08-24 22:42:52.250 237 12659.75 91.97 54459.90 88888.00 2016-08-24 22:42:52.375 237 12659.75 92.00 54459.90 88888.00 2016-08-24 22:42:52.500 237 12659.80 92.00 54459.88 88888.00 2016-08-24 22:42:52.625 237 12659.83 92.00 54459.88 88888.00 2016-08-24 22:42:52.750 237 12659.85 92.00 54459.88 88888.00 2016-08-24 22:42:52.875 237 12659.85 91.97 54459.90 88888.00 2016-08-24 22:42:53.000 237 12659.88 91.97 54459.90 88888.00 2016-08-24 22:42:53.125 237 12659.80 91.97 54459.88 88888.00 2016-08-24 22:42:53.250 237 12659.75 91.95 54459.88 88888.00 2016-08-24 22:42:53.375 237 12659.80 91.95 54459.88 88888.00 2016-08-24 22:42:53.500 237 12659.80 91.97 54459.90 88888.00 2016-08-24 22:42:53.625 237 12659.75 91.97 54459.90 88888.00 2016-08-24 22:42:53.750 237 12659.73 91.97 54459.90 88888.00 2016-08-24 22:42:53.875 237 12659.73 92.00 54459.93 88888.00 2016-08-24 22:42:54.000 237 12659.73 91.97 54459.95 88888.00 2016-08-24 22:42:54.125 237 12659.73 91.95 54459.95 88888.00 2016-08-24 22:42:54.250 237 12659.73 91.95 54459.93 88888.00 2016-08-24 22:42:54.375 237 12659.75 91.92 54459.93 88888.00 2016-08-24 22:42:54.500 237 12659.75 91.92 54459.93 88888.00 2016-08-24 22:42:54.625 237 12659.67 91.92 54459.93 88888.00 2016-08-24 22:42:54.750 237 12659.62 91.92 54459.95 88888.00 2016-08-24 22:42:54.875 237 12659.65 91.95 54459.93 88888.00 2016-08-24 22:42:55.000 237 12659.62 91.92 54459.93 88888.00 2016-08-24 22:42:55.125 237 12659.55 91.92 54459.95 88888.00 2016-08-24 22:42:55.250 237 12659.52 91.88 54459.95 88888.00 2016-08-24 22:42:55.375 237 12659.62 91.90 54459.95 88888.00 2016-08-24 22:42:55.500 237 12659.62 91.90 54459.93 88888.00 2016-08-24 22:42:55.625 237 12659.65 91.92 54459.93 88888.00 2016-08-24 22:42:55.750 237 12659.60 91.95 54459.95 88888.00 2016-08-24 22:42:55.875 237 12659.52 91.92 54459.97 88888.00 2016-08-24 22:42:56.000 237 12659.52 91.90 54459.95 88888.00 2016-08-24 22:42:56.125 237 12659.55 91.88 54459.95 88888.00 2016-08-24 22:42:56.250 237 12659.45 91.85 54459.95 88888.00 2016-08-24 22:42:56.375 237 12659.40 91.88 54459.97 88888.00 2016-08-24 22:42:56.500 237 12659.42 91.90 54460.00 88888.00 2016-08-24 22:42:56.625 237 12659.40 91.88 54460.00 88888.00 2016-08-24 22:42:56.750 237 12659.35 91.88 54460.00 88888.00 2016-08-24 22:42:56.875 237 12659.35 91.85 54460.03 88888.00 2016-08-24 22:42:57.000 237 12659.38 91.85 54460.00 88888.00 2016-08-24 22:42:57.125 237 12659.42 91.85 54460.00 88888.00 2016-08-24 22:42:57.250 237 12659.42 91.85 54460.03 88888.00 2016-08-24 22:42:57.375 237 12659.38 91.88 54460.03 88888.00 2016-08-24 22:42:57.500 237 12659.35 91.85 54460.00 88888.00 2016-08-24 22:42:57.625 237 12659.33 91.83 54460.03 88888.00 2016-08-24 22:42:57.750 237 12659.27 91.85 54460.03 88888.00 2016-08-24 22:42:57.875 237 12659.30 91.88 54460.00 88888.00 2016-08-24 22:42:58.000 237 12659.30 91.85 54459.97 88888.00 2016-08-24 22:42:58.125 237 12659.25 91.80 54460.00 88888.00 2016-08-24 22:42:58.250 237 12659.25 91.78 54460.03 88888.00 2016-08-24 22:42:58.375 237 12659.30 91.80 54460.05 88888.00 2016-08-24 22:42:58.500 237 12659.23 91.80 54460.05 88888.00 2016-08-24 22:42:58.625 237 12659.12 91.78 54460.05 88888.00 2016-08-24 22:42:58.750 237 12659.12 91.78 54460.03 88888.00 2016-08-24 22:42:58.875 237 12659.15 91.80 54460.00 88888.00 2016-08-24 22:42:59.000 237 12659.12 91.78 54460.00 88888.00 2016-08-24 22:42:59.125 237 12659.12 91.75 54460.03 88888.00 2016-08-24 22:42:59.250 237 12659.15 91.78 54460.05 88888.00 2016-08-24 22:42:59.375 237 12659.17 91.78 54460.03 88888.00 2016-08-24 22:42:59.500 237 12659.15 91.78 54460.03 88888.00 2016-08-24 22:42:59.625 237 12659.10 91.75 54460.03 88888.00 2016-08-24 22:42:59.750 237 12659.08 91.75 54460.03 88888.00 2016-08-24 22:42:59.875 237 12659.02 91.75 54460.05 88888.00 2016-08-24 22:43:00.000 237 12659.02 91.75 54460.03 88888.00 2016-08-24 22:43:00.125 237 12659.00 91.75 54460.05 88888.00 2016-08-24 22:43:00.250 237 12658.95 91.70 54460.05 88888.00 2016-08-24 22:43:00.375 237 12659.00 91.70 54460.05 88888.00 2016-08-24 22:43:00.500 237 12659.00 91.70 54460.05 88888.00 2016-08-24 22:43:00.625 237 12659.05 91.70 54460.05 88888.00 2016-08-24 22:43:00.750 237 12659.05 91.72 54460.05 88888.00 2016-08-24 22:43:00.875 237 12658.98 91.67 54460.07 88888.00 2016-08-24 22:43:01.000 237 12658.92 91.65 54460.07 88888.00 2016-08-24 22:43:01.125 237 12658.90 91.67 54460.05 88888.00 2016-08-24 22:43:01.250 237 12658.83 91.67 54460.07 88888.00 2016-08-24 22:43:01.375 237 12658.85 91.67 54460.07 88888.00 2016-08-24 22:43:01.500 237 12658.85 91.67 54460.07 88888.00 2016-08-24 22:43:01.625 237 12658.83 91.65 54460.07 88888.00 2016-08-24 22:43:01.750 237 12658.83 91.65 54460.07 88888.00 2016-08-24 22:43:01.875 237 12658.80 91.65 54460.10 88888.00 2016-08-24 22:43:02.000 237 12658.80 91.65 54460.10 88888.00 2016-08-24 22:43:02.125 237 12658.75 91.65 54460.12 88888.00 2016-08-24 22:43:02.250 237 12658.75 91.62 54460.12 88888.00 2016-08-24 22:43:02.375 237 12658.75 91.62 54460.10 88888.00 2016-08-24 22:43:02.500 237 12658.70 91.60 54460.10 88888.00 2016-08-24 22:43:02.625 237 12658.70 91.62 54460.12 88888.00 2016-08-24 22:43:02.750 237 12658.67 91.65 54460.12 88888.00 2016-08-24 22:43:02.875 237 12658.62 91.62 54460.12 88888.00 2016-08-24 22:43:03.000 237 12658.62 91.65 54460.12 88888.00 2016-08-24 22:43:03.125 237 12658.52 91.65 54460.15 88888.00 2016-08-24 22:43:03.250 237 12658.58 91.62 54460.12 88888.00 2016-08-24 22:43:03.375 237 12658.60 91.60 54460.10 88888.00 2016-08-24 22:43:03.500 237 12658.58 91.60 54460.15 88888.00 2016-08-24 22:43:03.625 237 12658.58 91.60 54460.12 88888.00 2016-08-24 22:43:03.750 237 12658.55 91.60 54460.15 88888.00 2016-08-24 22:43:03.875 237 12658.50 91.58 54460.12 88888.00 2016-08-24 22:43:04.000 237 12658.52 91.58 54460.10 88888.00 2016-08-24 22:43:04.125 237 12658.55 91.58 54460.10 88888.00 2016-08-24 22:43:04.250 237 12658.50 91.60 54460.12 88888.00 2016-08-24 22:43:04.375 237 12658.52 91.60 54460.15 88888.00 2016-08-24 22:43:04.500 237 12658.52 91.58 54460.18 88888.00 2016-08-24 22:43:04.625 237 12658.50 91.55 54460.18 88888.00 2016-08-24 22:43:04.750 237 12658.45 91.55 54460.18 88888.00 2016-08-24 22:43:04.875 237 12658.48 91.58 54460.20 88888.00 2016-08-24 22:43:05.000 237 12658.48 91.60 54460.18 88888.00 2016-08-24 22:43:05.125 237 12658.45 91.58 54460.18 88888.00 2016-08-24 22:43:05.250 237 12658.40 91.55 54460.18 88888.00 2016-08-24 22:43:05.375 237 12658.40 91.55 54460.20 88888.00 2016-08-24 22:43:05.500 237 12658.38 91.53 54460.20 88888.00 2016-08-24 22:43:05.625 237 12658.38 91.53 54460.20 88888.00 2016-08-24 22:43:05.750 237 12658.35 91.53 54460.20 88888.00 2016-08-24 22:43:05.875 237 12658.33 91.50 54460.18 88888.00 2016-08-24 22:43:06.000 237 12658.30 91.47 54460.18 88888.00 2016-08-24 22:43:06.125 237 12658.27 91.47 54460.22 88888.00 2016-08-24 22:43:06.250 237 12658.30 91.47 54460.22 88888.00 2016-08-24 22:43:06.375 237 12658.35 91.47 54460.20 88888.00 2016-08-24 22:43:06.500 237 12658.33 91.45 54460.20 88888.00 2016-08-24 22:43:06.625 237 12658.27 91.47 54460.20 88888.00 2016-08-24 22:43:06.750 237 12658.23 91.45 54460.22 88888.00 2016-08-24 22:43:06.875 237 12658.20 91.45 54460.20 88888.00 2016-08-24 22:43:07.000 237 12658.17 91.47 54460.18 88888.00 2016-08-24 22:43:07.125 237 12658.20 91.45 54460.20 88888.00 2016-08-24 22:43:07.250 237 12658.23 91.45 54460.22 88888.00 2016-08-24 22:43:07.375 237 12658.27 91.45 54460.20 88888.00 2016-08-24 22:43:07.500 237 12658.23 91.40 54460.22 88888.00 2016-08-24 22:43:07.625 237 12658.17 91.42 54460.22 88888.00 2016-08-24 22:43:07.750 237 12658.20 91.45 54460.20 88888.00 2016-08-24 22:43:07.875 237 12658.23 91.40 54460.18 88888.00 2016-08-24 22:43:08.000 237 12658.17 91.40 54460.18 88888.00 2016-08-24 22:43:08.125 237 12658.17 91.40 54460.20 88888.00 2016-08-24 22:43:08.250 237 12658.12 91.38 54460.22 88888.00 2016-08-24 22:43:08.375 237 12658.08 91.40 54460.20 88888.00 2016-08-24 22:43:08.500 237 12658.02 91.40 54460.20 88888.00 2016-08-24 22:43:08.625 237 12658.08 91.40 54460.22 88888.00 2016-08-24 22:43:08.750 237 12658.10 91.40 54460.20 88888.00 2016-08-24 22:43:08.875 237 12658.10 91.40 54460.20 88888.00 2016-08-24 22:43:09.000 237 12658.12 91.38 54460.18 88888.00 2016-08-24 22:43:09.125 237 12658.15 91.35 54460.22 88888.00 2016-08-24 22:43:09.250 237 12658.12 91.40 54460.25 88888.00 2016-08-24 22:43:09.375 237 12658.10 91.38 54460.22 88888.00 2016-08-24 22:43:09.500 237 12658.12 91.38 54460.20 88888.00 2016-08-24 22:43:09.625 237 12658.15 91.38 54460.20 88888.00 2016-08-24 22:43:09.750 237 12658.15 91.35 54460.18 88888.00 2016-08-24 22:43:09.875 237 12658.10 91.38 54460.18 88888.00 2016-08-24 22:43:10.000 237 12658.10 91.35 54460.20 88888.00 2016-08-24 22:43:10.125 237 12658.10 91.38 54460.20 88888.00 2016-08-24 22:43:10.250 237 12658.05 91.38 54460.20 88888.00 2016-08-24 22:43:10.375 237 12658.02 91.35 54460.18 88888.00 2016-08-24 22:43:10.500 237 12658.02 91.33 54460.20 88888.00 2016-08-24 22:43:10.625 237 12658.05 91.35 54460.22 88888.00 2016-08-24 22:43:10.750 237 12658.02 91.35 54460.22 88888.00 2016-08-24 22:43:10.875 237 12657.98 91.33 54460.22 88888.00 2016-08-24 22:43:11.000 237 12657.98 91.28 54460.22 88888.00 2016-08-24 22:43:11.125 237 12657.92 91.30 54460.20 88888.00 2016-08-24 22:43:11.250 237 12657.98 91.30 54460.28 88888.00 2016-08-24 22:43:11.375 237 12658.00 91.33 54460.28 88888.00 2016-08-24 22:43:11.500 237 12658.00 91.30 54460.25 88888.00 2016-08-24 22:43:11.625 237 12658.00 91.30 54460.22 88888.00 2016-08-24 22:43:11.750 237 12657.95 91.30 54460.22 88888.00 2016-08-24 22:43:11.875 237 12657.95 91.30 54460.22 88888.00 2016-08-24 22:43:12.000 237 12657.92 91.30 54460.22 88888.00 2016-08-24 22:43:12.125 237 12657.92 91.30 54460.22 88888.00 2016-08-24 22:43:12.250 237 12657.92 91.28 54460.22 88888.00 2016-08-24 22:43:12.375 237 12657.92 91.28 54460.22 88888.00 2016-08-24 22:43:12.500 237 12657.90 91.28 54460.28 88888.00 2016-08-24 22:43:12.625 237 12657.95 91.22 54460.25 88888.00 2016-08-24 22:43:12.750 237 12657.95 91.25 54460.28 88888.00 2016-08-24 22:43:12.875 237 12657.98 91.25 54460.25 88888.00 2016-08-24 22:43:13.000 237 12657.95 91.28 54460.25 88888.00 2016-08-24 22:43:13.125 237 12657.85 91.25 54460.25 88888.00 2016-08-24 22:43:13.250 237 12657.83 91.20 54460.25 88888.00 2016-08-24 22:43:13.375 237 12657.88 91.20 54460.28 88888.00 2016-08-24 22:43:13.500 237 12657.92 91.20 54460.25 88888.00 2016-08-24 22:43:13.625 237 12657.92 91.22 54460.25 88888.00 2016-08-24 22:43:13.750 237 12657.90 91.22 54460.25 88888.00 2016-08-24 22:43:13.875 237 12657.88 91.17 54460.22 88888.00 2016-08-24 22:43:14.000 237 12657.83 91.15 54460.25 88888.00 2016-08-24 22:43:14.125 237 12657.85 91.15 54460.28 88888.00 2016-08-24 22:43:14.250 237 12657.90 91.17 54460.28 88888.00 2016-08-24 22:43:14.375 237 12657.92 91.17 54460.28 88888.00 2016-08-24 22:43:14.500 237 12657.90 91.15 54460.22 88888.00 2016-08-24 22:43:14.625 237 12657.88 91.15 54460.25 88888.00 2016-08-24 22:43:14.750 237 12657.88 91.15 54460.25 88888.00 2016-08-24 22:43:14.875 237 12657.90 91.17 54460.25 88888.00 2016-08-24 22:43:15.000 237 12657.83 91.17 54460.28 88888.00 2016-08-24 22:43:15.125 237 12657.77 91.15 54460.28 88888.00 2016-08-24 22:43:15.250 237 12657.80 91.12 54460.28 88888.00 2016-08-24 22:43:15.375 237 12657.85 91.15 54460.30 88888.00 2016-08-24 22:43:15.500 237 12657.83 91.17 54460.30 88888.00 2016-08-24 22:43:15.625 237 12657.80 91.17 54460.25 88888.00 2016-08-24 22:43:15.750 237 12657.83 91.15 54460.25 88888.00 2016-08-24 22:43:15.875 237 12657.85 91.15 54460.25 88888.00 2016-08-24 22:43:16.000 237 12657.83 91.15 54460.28 88888.00 2016-08-24 22:43:16.125 237 12657.77 91.17 54460.28 88888.00 2016-08-24 22:43:16.250 237 12657.75 91.15 54460.28 88888.00 2016-08-24 22:43:16.375 237 12657.85 91.12 54460.25 88888.00 2016-08-24 22:43:16.500 237 12657.83 91.12 54460.25 88888.00 2016-08-24 22:43:16.625 237 12657.83 91.12 54460.30 88888.00 2016-08-24 22:43:16.750 237 12657.80 91.10 54460.30 88888.00 2016-08-24 22:43:16.875 237 12657.75 91.08 54460.28 88888.00 2016-08-24 22:43:17.000 237 12657.83 91.10 54460.28 88888.00 2016-08-24 22:43:17.125 237 12657.80 91.10 54460.30 88888.00 2016-08-24 22:43:17.250 237 12657.80 91.08 54460.28 88888.00 2016-08-24 22:43:17.375 237 12657.83 91.10 54460.28 88888.00 2016-08-24 22:43:17.500 237 12657.85 91.08 54460.25 88888.00 2016-08-24 22:43:17.625 237 12657.88 91.05 54460.28 88888.00 2016-08-24 22:43:17.750 237 12657.85 91.08 54460.25 88888.00 2016-08-24 22:43:17.875 237 12657.85 91.05 54460.25 88888.00 2016-08-24 22:43:18.000 237 12657.85 91.03 54460.28 88888.00 2016-08-24 22:43:18.125 237 12657.80 91.05 54460.28 88888.00 2016-08-24 22:43:18.250 237 12657.73 91.05 54460.25 88888.00 2016-08-24 22:43:18.375 237 12657.75 91.05 54460.25 88888.00 2016-08-24 22:43:18.500 237 12657.75 91.03 54460.30 88888.00 2016-08-24 22:43:18.625 237 12657.73 91.00 54460.30 88888.00 2016-08-24 22:43:18.750 237 12657.73 91.00 54460.28 88888.00 2016-08-24 22:43:18.875 237 12657.70 91.03 54460.25 88888.00 2016-08-24 22:43:19.000 237 12657.65 91.00 54460.25 88888.00 2016-08-24 22:43:19.125 237 12657.67 90.97 54460.28 88888.00 2016-08-24 22:43:19.250 237 12657.62 90.97 54460.30 88888.00 2016-08-24 22:43:19.375 237 12657.60 90.97 54460.30 88888.00 2016-08-24 22:43:19.500 237 12657.55 90.97 54460.28 88888.00 2016-08-24 22:43:19.625 237 12657.55 90.97 54460.28 88888.00 2016-08-24 22:43:19.750 237 12657.58 90.95 54460.25 88888.00 2016-08-24 22:43:19.875 237 12657.62 90.95 54460.30 88888.00 2016-08-24 22:43:20.000 237 12657.65 90.92 54460.25 88888.00 2016-08-24 22:43:20.125 237 12657.65 90.95 54460.25 88888.00 2016-08-24 22:43:20.250 237 12657.65 90.95 54460.30 88888.00 2016-08-24 22:43:20.375 237 12657.65 90.95 54460.30 88888.00 2016-08-24 22:43:20.500 237 12657.62 90.92 54460.30 88888.00 2016-08-24 22:43:20.625 237 12657.73 90.90 54460.30 88888.00 2016-08-24 22:43:20.750 237 12657.85 90.90 54460.32 88888.00 2016-08-24 22:43:20.875 237 12657.77 90.92 54460.30 88888.00 2016-08-24 22:43:21.000 237 12657.67 90.88 54460.28 88888.00 2016-08-24 22:43:21.125 237 12657.65 90.88 54460.30 88888.00 2016-08-24 22:43:21.250 237 12657.60 90.88 54460.32 88888.00 2016-08-24 22:43:21.375 237 12657.62 90.90 54460.32 88888.00 2016-08-24 22:43:21.500 237 12657.62 90.85 54460.32 88888.00 2016-08-24 22:43:21.625 237 12657.62 90.88 54460.32 88888.00 2016-08-24 22:43:21.750 237 12657.60 90.88 54460.30 88888.00 2016-08-24 22:43:21.875 237 12657.60 90.88 54460.32 88888.00 2016-08-24 22:43:22.000 237 12657.60 90.85 54460.32 88888.00 2016-08-24 22:43:22.125 237 12657.60 90.88 54460.35 88888.00 2016-08-24 22:43:22.250 237 12657.65 90.83 54460.32 88888.00 2016-08-24 22:43:22.375 237 12657.62 90.83 54460.30 88888.00 2016-08-24 22:43:22.500 237 12657.65 90.83 54460.30 88888.00 2016-08-24 22:43:22.625 237 12657.67 90.83 54460.32 88888.00 2016-08-24 22:43:22.750 237 12657.65 90.83 54460.32 88888.00 2016-08-24 22:43:22.875 237 12657.65 90.80 54460.32 88888.00 2016-08-24 22:43:23.000 237 12657.70 90.80 54460.30 88888.00 2016-08-24 22:43:23.125 237 12657.73 90.80 54460.32 88888.00 2016-08-24 22:43:23.250 237 12657.70 90.83 54460.32 88888.00 2016-08-24 22:43:23.375 237 12657.70 90.83 54460.32 88888.00 2016-08-24 22:43:23.500 237 12657.77 90.83 54460.28 88888.00 2016-08-24 22:43:23.625 237 12657.85 90.85 54460.30 88888.00 2016-08-24 22:43:23.750 237 12657.80 90.85 54460.30 88888.00 2016-08-24 22:43:23.875 237 12657.77 90.85 54460.32 88888.00 2016-08-24 22:43:24.000 237 12657.77 90.80 54460.30 88888.00 2016-08-24 22:43:24.125 237 12657.80 90.83 54460.30 88888.00 2016-08-24 22:43:24.250 237 12657.85 90.80 54460.32 88888.00 2016-08-24 22:43:24.375 237 12657.80 90.80 54460.32 88888.00 2016-08-24 22:43:24.500 237 12657.73 90.80 54460.32 88888.00 2016-08-24 22:43:24.625 237 12657.70 90.80 54460.28 88888.00 2016-08-24 22:43:24.750 237 12657.67 90.85 54460.32 88888.00 2016-08-24 22:43:24.875 237 12657.62 90.83 54460.32 88888.00 2016-08-24 22:43:25.000 237 12657.67 90.78 54460.32 88888.00 2016-08-24 22:43:25.125 237 12657.73 90.78 54460.30 88888.00 2016-08-24 22:43:25.250 237 12657.75 90.78 54460.35 88888.00 2016-08-24 22:43:25.375 237 12657.73 90.78 54460.32 88888.00 2016-08-24 22:43:25.500 237 12657.75 90.78 54460.32 88888.00 2016-08-24 22:43:25.625 237 12657.73 90.72 54460.35 88888.00 2016-08-24 22:43:25.750 237 12657.75 90.75 54460.32 88888.00 2016-08-24 22:43:25.875 237 12657.80 90.72 54460.32 88888.00 2016-08-24 22:43:26.000 237 12657.85 90.72 54460.38 88888.00 2016-08-24 22:43:26.125 237 12657.88 90.70 54460.38 88888.00 2016-08-24 22:43:26.250 237 12657.75 90.70 54460.35 88888.00 2016-08-24 22:43:26.375 237 12657.77 90.78 54460.32 88888.00 2016-08-24 22:43:26.500 237 12657.85 90.78 54460.35 88888.00 2016-08-24 22:43:26.625 237 12657.85 90.78 54460.38 88888.00 2016-08-24 22:43:26.750 237 12657.77 90.75 54460.38 88888.00 2016-08-24 22:43:26.875 237 12657.77 90.78 54460.38 88888.00 2016-08-24 22:43:27.000 237 12657.75 90.80 54460.35 88888.00 2016-08-24 22:43:27.125 237 12657.70 90.75 54460.38 88888.00 2016-08-24 22:43:27.250 237 12657.70 90.75 54460.35 88888.00 2016-08-24 22:43:27.375 237 12657.75 90.78 54460.35 88888.00 2016-08-24 22:43:27.500 237 12657.75 90.80 54460.35 88888.00 2016-08-24 22:43:27.625 237 12657.73 90.80 54460.35 88888.00 2016-08-24 22:43:27.750 237 12657.75 90.80 54460.38 88888.00 2016-08-24 22:43:27.875 237 12657.75 90.80 54460.35 88888.00 2016-08-24 22:43:28.000 237 12657.70 90.78 54460.35 88888.00 2016-08-24 22:43:28.125 237 12657.67 90.80 54460.38 88888.00 2016-08-24 22:43:28.250 237 12657.67 90.75 54460.38 88888.00 2016-08-24 22:43:28.375 237 12657.65 90.78 54460.35 88888.00 2016-08-24 22:43:28.500 237 12657.65 90.78 54460.38 88888.00 2016-08-24 22:43:28.625 237 12657.67 90.75 54460.40 88888.00 2016-08-24 22:43:28.750 237 12657.62 90.83 54460.40 88888.00 2016-08-24 22:43:28.875 237 12657.60 90.80 54460.40 88888.00 2016-08-24 22:43:29.000 237 12657.60 90.80 54460.40 88888.00 2016-08-24 22:43:29.125 237 12657.62 90.80 54460.40 88888.00 2016-08-24 22:43:29.250 237 12657.65 90.83 54460.43 88888.00 2016-08-24 22:43:29.375 237 12657.67 90.80 54460.38 88888.00 2016-08-24 22:43:29.500 237 12657.67 90.80 54460.35 88888.00 2016-08-24 22:43:29.625 237 12657.67 90.80 54460.38 88888.00 2016-08-24 22:43:29.750 237 12657.70 90.83 54460.40 88888.00 2016-08-24 22:43:29.875 237 12657.75 90.80 54460.43 88888.00 2016-08-24 22:43:30.000 237 12657.77 90.80 54460.43 88888.00 2016-08-24 22:43:30.125 237 12657.73 90.80 54460.43 88888.00 2016-08-24 22:43:30.250 237 12657.75 90.75 54460.40 88888.00 2016-08-24 22:43:30.375 237 12657.70 90.78 54460.38 88888.00 2016-08-24 22:43:30.500 237 12657.65 90.75 54460.38 88888.00 2016-08-24 22:43:30.625 237 12657.62 90.80 54460.38 88888.00 2016-08-24 22:43:30.750 237 12657.60 90.83 54460.40 88888.00 2016-08-24 22:43:30.875 237 12657.62 90.83 54460.43 88888.00 2016-08-24 22:43:31.000 237 12657.67 90.80 54460.40 88888.00 2016-08-24 22:43:31.125 237 12657.70 90.78 54460.43 88888.00 2016-08-24 22:43:31.250 237 12657.65 90.75 54460.43 88888.00 2016-08-24 22:43:31.375 237 12657.67 90.72 54460.43 88888.00 2016-08-24 22:43:31.500 237 12657.70 90.75 54460.43 88888.00 2016-08-24 22:43:31.625 237 12657.65 90.78 54460.40 88888.00 2016-08-24 22:43:31.750 237 12657.65 90.80 54460.40 88888.00 2016-08-24 22:43:31.875 237 12657.67 90.75 54460.40 88888.00 2016-08-24 22:43:32.000 237 12657.65 90.72 54460.38 88888.00 2016-08-24 22:43:32.125 237 12657.62 90.75 54460.38 88888.00 2016-08-24 22:43:32.250 237 12657.55 90.75 54460.43 88888.00 2016-08-24 22:43:32.375 237 12657.55 90.80 54460.43 88888.00 2016-08-24 22:43:32.500 237 12657.58 90.78 54460.43 88888.00 2016-08-24 22:43:32.625 237 12657.60 90.75 54460.43 88888.00 2016-08-24 22:43:32.750 237 12657.62 90.72 54460.43 88888.00 2016-08-24 22:43:32.875 237 12657.62 90.72 54460.43 88888.00 2016-08-24 22:43:33.000 237 12657.60 90.78 54460.40 88888.00 2016-08-24 22:43:33.125 237 12657.62 90.80 54460.43 88888.00 2016-08-24 22:43:33.250 237 12657.67 90.78 54460.43 88888.00 2016-08-24 22:43:33.375 237 12657.62 90.80 54460.45 88888.00 2016-08-24 22:43:33.500 237 12657.60 90.75 54460.45 88888.00 2016-08-24 22:43:33.625 237 12657.60 90.75 54460.45 88888.00 2016-08-24 22:43:33.750 237 12657.67 90.75 54460.43 88888.00 2016-08-24 22:43:33.875 237 12657.67 90.72 54460.45 88888.00 2016-08-24 22:43:34.000 237 12657.65 90.78 54460.45 88888.00 2016-08-24 22:43:34.125 237 12657.60 90.72 54460.45 88888.00 2016-08-24 22:43:34.250 237 12657.62 90.75 54460.47 88888.00 2016-08-24 22:43:34.375 237 12657.62 90.75 54460.47 88888.00 2016-08-24 22:43:34.500 237 12657.58 90.75 54460.47 88888.00 2016-08-24 22:43:34.625 237 12657.58 90.78 54460.47 88888.00 2016-08-24 22:43:34.750 237 12657.58 90.78 54460.47 88888.00 2016-08-24 22:43:34.875 237 12657.55 90.80 54460.47 88888.00 2016-08-24 22:43:35.000 237 12657.50 90.80 54460.45 88888.00 2016-08-24 22:43:35.125 237 12657.52 90.83 54460.50 88888.00 2016-08-24 22:43:35.250 237 12657.58 90.80 54460.50 88888.00 2016-08-24 22:43:35.375 237 12657.58 90.78 54460.47 88888.00 2016-08-24 22:43:35.500 237 12657.55 90.78 54460.47 88888.00 2016-08-24 22:43:35.625 237 12657.60 90.78 54460.47 88888.00 2016-08-24 22:43:35.750 237 12657.60 90.78 54460.50 88888.00 2016-08-24 22:43:35.875 237 12657.62 90.80 54460.50 88888.00 2016-08-24 22:43:36.000 237 12657.55 90.78 54460.47 88888.00 2016-08-24 22:43:36.125 237 12657.52 90.78 54460.47 88888.00 2016-08-24 22:43:36.250 237 12657.52 90.78 54460.50 88888.00 2016-08-24 22:43:36.375 237 12657.52 90.80 54460.53 88888.00 2016-08-24 22:43:36.500 237 12657.50 90.80 54460.55 88888.00 2016-08-24 22:43:36.625 237 12657.45 90.78 54460.53 88888.00 2016-08-24 22:43:36.750 237 12657.42 90.78 54460.50 88888.00 2016-08-24 22:43:36.875 237 12657.48 90.78 54460.53 88888.00 2016-08-24 22:43:37.000 237 12657.48 90.78 54460.53 88888.00 2016-08-24 22:43:37.125 237 12657.42 90.75 54460.55 88888.00 2016-08-24 22:43:37.250 237 12657.38 90.75 54460.55 88888.00 2016-08-24 22:43:37.375 237 12657.40 90.75 54460.53 88888.00 2016-08-24 22:43:37.500 237 12657.40 90.75 54460.53 88888.00 2016-08-24 22:43:37.625 237 12657.38 90.72 54460.55 88888.00 2016-08-24 22:43:37.750 237 12657.33 90.72 54460.55 88888.00 2016-08-24 22:43:37.875 237 12657.25 90.70 54460.57 88888.00 2016-08-24 22:43:38.000 237 12657.25 90.72 54460.57 88888.00 2016-08-24 22:43:38.125 237 12657.30 90.67 54460.57 88888.00 2016-08-24 22:43:38.250 237 12657.27 90.67 54460.57 88888.00 2016-08-24 22:43:38.375 237 12657.25 90.70 54460.55 88888.00 2016-08-24 22:43:38.500 237 12657.30 90.75 54460.55 88888.00 2016-08-24 22:43:38.625 237 12657.33 90.75 54460.53 88888.00 2016-08-24 22:43:38.750 237 12657.33 90.72 54460.55 88888.00 2016-08-24 22:43:38.875 237 12657.35 90.75 54460.55 88888.00 2016-08-24 22:43:39.000 237 12657.38 90.75 54460.60 88888.00 2016-08-24 22:43:39.125 237 12657.38 90.78 54460.65 88888.00 2016-08-24 22:43:39.250 237 12657.42 90.80 54460.68 88888.00 2016-08-24 22:43:39.375 237 12657.48 90.83 54460.65 88888.00 2016-08-24 22:43:39.500 237 12657.40 90.75 54460.57 88888.00 2016-08-24 22:43:39.625 237 12657.35 90.70 54460.60 88888.00 2016-08-24 22:43:39.750 237 12657.33 90.70 54460.60 88888.00 2016-08-24 22:43:39.875 237 12657.33 90.75 54460.60 88888.00 2016-08-24 22:43:40.000 237 12657.33 90.72 54460.60 88888.00 2016-08-24 22:43:40.125 237 12657.23 90.67 54460.60 88888.00 2016-08-24 22:43:40.250 237 12657.15 90.65 54460.62 88888.00 2016-08-24 22:43:40.375 237 12657.23 90.65 54460.62 88888.00 2016-08-24 22:43:40.500 237 12657.27 90.67 54460.60 88888.00 2016-08-24 22:43:40.625 237 12657.23 90.67 54460.62 88888.00 2016-08-24 22:43:40.750 237 12657.23 90.65 54460.62 88888.00 2016-08-24 22:43:40.875 237 12657.23 90.62 54460.65 88888.00 2016-08-24 22:43:41.000 237 12657.25 90.62 54460.65 88888.00 2016-08-24 22:43:41.125 237 12657.23 90.60 54460.62 88888.00 2016-08-24 22:43:41.250 237 12657.15 90.60 54460.65 88888.00 2016-08-24 22:43:41.375 237 12657.15 90.60 54460.65 88888.00 2016-08-24 22:43:41.500 237 12657.15 90.62 54460.65 88888.00 2016-08-24 22:43:41.625 237 12657.20 90.65 54460.65 88888.00 2016-08-24 22:43:41.750 237 12657.15 90.65 54460.62 88888.00 2016-08-24 22:43:41.875 237 12657.08 90.65 54460.62 88888.00 2016-08-24 22:43:42.000 237 12657.02 90.58 54460.62 88888.00 2016-08-24 22:43:42.125 237 12657.08 90.58 54460.68 88888.00 2016-08-24 22:43:42.250 237 12657.05 90.58 54460.65 88888.00 2016-08-24 22:43:42.375 237 12657.02 90.58 54460.65 88888.00 2016-08-24 22:43:42.500 237 12657.08 90.58 54460.65 88888.00 2016-08-24 22:43:42.625 237 12657.05 90.58 54460.65 88888.00 2016-08-24 22:43:42.750 237 12657.08 90.55 54460.68 88888.00 2016-08-24 22:43:42.875 237 12657.08 90.55 54460.62 88888.00 2016-08-24 22:43:43.000 237 12657.08 90.58 54460.62 88888.00 2016-08-24 22:43:43.125 237 12657.08 90.53 54460.65 88888.00 2016-08-24 22:43:43.250 237 12657.02 90.53 54460.68 88888.00 2016-08-24 22:43:43.375 237 12657.00 90.58 54460.68 88888.00 2016-08-24 22:43:43.500 237 12657.02 90.58 54460.65 88888.00 2016-08-24 22:43:43.625 237 12657.10 90.55 54460.65 88888.00 2016-08-24 22:43:43.750 237 12657.12 90.53 54460.65 88888.00 2016-08-24 22:43:43.875 237 12657.10 90.55 54460.68 88888.00 2016-08-24 22:43:44.000 237 12657.05 90.58 54460.70 88888.00 2016-08-24 22:43:44.125 237 12657.10 90.55 54460.70 88888.00 2016-08-24 22:43:44.250 237 12657.10 90.50 54460.65 88888.00 2016-08-24 22:43:44.375 237 12657.08 90.50 54460.65 88888.00 2016-08-24 22:43:44.500 237 12657.08 90.53 54460.68 88888.00 2016-08-24 22:43:44.625 237 12657.02 90.55 54460.70 88888.00 2016-08-24 22:43:44.750 237 12657.02 90.53 54460.70 88888.00 2016-08-24 22:43:44.875 237 12657.08 90.50 54460.68 88888.00 2016-08-24 22:43:45.000 237 12657.10 90.50 54460.65 88888.00 2016-08-24 22:43:45.125 237 12657.10 90.53 54460.72 88888.00 2016-08-24 22:43:45.250 237 12657.02 90.53 54460.78 88888.00 2016-08-24 22:43:45.375 237 12657.10 90.53 54460.75 88888.00 2016-08-24 22:43:45.500 237 12657.10 90.53 54460.75 88888.00 2016-08-24 22:43:45.625 237 12657.10 90.55 54460.75 88888.00 2016-08-24 22:43:45.750 237 12657.15 90.55 54460.78 88888.00 2016-08-24 22:43:45.875 237 12657.10 90.53 54460.78 88888.00 2016-08-24 22:43:46.000 237 12657.08 90.55 54460.78 88888.00 2016-08-24 22:43:46.125 237 12657.05 90.53 54460.78 88888.00 2016-08-24 22:43:46.250 237 12657.05 90.50 54460.78 88888.00 2016-08-24 22:43:46.375 237 12657.10 90.53 54460.78 88888.00 2016-08-24 22:43:46.500 237 12657.10 90.47 54460.78 88888.00 2016-08-24 22:43:46.625 237 12657.15 90.47 54460.78 88888.00 2016-08-24 22:43:46.750 237 12657.10 90.47 54460.78 88888.00 2016-08-24 22:43:46.875 237 12657.05 90.53 54460.75 88888.00 2016-08-24 22:43:47.000 237 12657.08 90.53 54460.78 88888.00 2016-08-24 22:43:47.125 237 12657.12 90.53 54460.78 88888.00 2016-08-24 22:43:47.250 237 12657.10 90.50 54460.80 88888.00 2016-08-24 22:43:47.375 237 12657.05 90.47 54460.80 88888.00 2016-08-24 22:43:47.500 237 12657.02 90.47 54460.78 88888.00 2016-08-24 22:43:47.625 237 12657.05 90.47 54460.78 88888.00 2016-08-24 22:43:47.750 237 12657.00 90.47 54460.78 88888.00 2016-08-24 22:43:47.875 237 12657.00 90.47 54460.80 88888.00 2016-08-24 22:43:48.000 237 12657.05 90.55 54460.82 88888.00 2016-08-24 22:43:48.125 237 12657.05 90.53 54460.82 88888.00 2016-08-24 22:43:48.250 237 12656.92 90.50 54460.80 88888.00 2016-08-24 22:43:48.375 237 12656.98 90.50 54460.82 88888.00 2016-08-24 22:43:48.500 237 12657.00 90.50 54460.82 88888.00 2016-08-24 22:43:48.625 237 12656.98 90.47 54460.82 88888.00 2016-08-24 22:43:48.750 237 12657.02 90.53 54460.82 88888.00 2016-08-24 22:43:48.875 237 12657.00 90.53 54460.85 88888.00 2016-08-24 22:43:49.000 237 12657.05 90.53 54460.82 88888.00 2016-08-24 22:43:49.125 237 12657.05 90.53 54460.82 88888.00 2016-08-24 22:43:49.250 237 12656.98 90.50 54460.82 88888.00 2016-08-24 22:43:49.375 237 12656.95 90.50 54460.82 88888.00 2016-08-24 22:43:49.500 237 12656.98 90.53 54460.85 88888.00 2016-08-24 22:43:49.625 237 12656.98 90.53 54460.85 88888.00 2016-08-24 22:43:49.750 237 12656.95 90.53 54460.85 88888.00 2016-08-24 22:43:49.875 237 12656.95 90.50 54460.85 88888.00 2016-08-24 22:43:50.000 237 12657.00 90.53 54460.85 88888.00 2016-08-24 22:43:50.125 237 12656.98 90.53 54460.85 88888.00 2016-08-24 22:43:50.250 237 12656.95 90.55 54460.85 88888.00 2016-08-24 22:43:50.375 237 12656.95 90.58 54460.82 88888.00 2016-08-24 22:43:50.500 237 12656.95 90.58 54460.82 88888.00 2016-08-24 22:43:50.625 237 12656.95 90.55 54460.88 88888.00 2016-08-24 22:43:50.750 237 12656.92 90.55 54460.88 88888.00 2016-08-24 22:43:50.875 237 12656.92 90.58 54460.88 88888.00 2016-08-24 22:43:51.000 237 12656.95 90.58 54460.90 88888.00 2016-08-24 22:43:51.125 237 12656.98 90.60 54460.90 88888.00 2016-08-24 22:43:51.250 237 12656.98 90.60 54460.88 88888.00 2016-08-24 22:43:51.375 237 12656.95 90.58 54460.90 88888.00 2016-08-24 22:43:51.500 237 12656.88 90.55 54460.90 88888.00 2016-08-24 22:43:51.625 237 12656.85 90.60 54460.90 88888.00 2016-08-24 22:43:51.750 237 12656.85 90.58 54460.93 88888.00 2016-08-24 22:43:51.875 237 12656.88 90.60 54460.95 88888.00 2016-08-24 22:43:52.000 237 12656.92 90.58 54460.95 88888.00 2016-08-24 22:43:52.125 237 12656.88 90.60 54460.97 88888.00 2016-08-24 22:43:52.250 237 12656.83 90.60 54461.00 88888.00 2016-08-24 22:43:52.375 237 12656.88 90.62 54460.97 88888.00 2016-08-24 22:43:52.500 237 12656.85 90.65 54460.97 88888.00 2016-08-24 22:43:52.625 237 12656.85 90.65 54461.00 88888.00 2016-08-24 22:43:52.750 237 12656.90 90.62 54460.97 88888.00 2016-08-24 22:43:52.875 237 12656.98 90.60 54461.00 88888.00 2016-08-24 22:43:53.000 237 12656.95 90.60 54460.97 88888.00 2016-08-24 22:43:53.125 237 12656.88 90.60 54461.00 88888.00 2016-08-24 22:43:53.250 237 12656.85 90.62 54461.00 88888.00 2016-08-24 22:43:53.375 237 12656.88 90.62 54461.00 88888.00 2016-08-24 22:43:53.500 237 12656.92 90.60 54461.00 88888.00 2016-08-24 22:43:53.625 237 12656.92 90.62 54461.00 88888.00 2016-08-24 22:43:53.750 237 12656.92 90.62 54461.00 88888.00 2016-08-24 22:43:53.875 237 12656.85 90.58 54460.97 88888.00 2016-08-24 22:43:54.000 237 12656.83 90.60 54461.00 88888.00 2016-08-24 22:43:54.125 237 12656.85 90.65 54461.03 88888.00 2016-08-24 22:43:54.250 237 12656.88 90.65 54461.05 88888.00 2016-08-24 22:43:54.375 237 12656.92 90.65 54461.05 88888.00 2016-08-24 22:43:54.500 237 12656.92 90.65 54461.05 88888.00 2016-08-24 22:43:54.625 237 12656.85 90.67 54461.05 88888.00 2016-08-24 22:43:54.750 237 12656.83 90.67 54461.03 88888.00 2016-08-24 22:43:54.875 237 12656.77 90.67 54461.03 88888.00 2016-08-24 22:43:55.000 237 12656.77 90.67 54461.05 88888.00 2016-08-24 22:43:55.125 237 12656.73 90.67 54461.07 88888.00 2016-08-24 22:43:55.250 237 12656.75 90.67 54461.05 88888.00 2016-08-24 22:43:55.375 237 12656.77 90.70 54461.07 88888.00 2016-08-24 22:43:55.500 237 12656.75 90.72 54461.10 88888.00 2016-08-24 22:43:55.625 237 12656.73 90.70 54461.12 88888.00 2016-08-24 22:43:55.750 237 12656.65 90.70 54461.10 88888.00 2016-08-24 22:43:55.875 237 12656.67 90.67 54461.07 88888.00 2016-08-24 22:43:56.000 237 12656.73 90.72 54461.07 88888.00 2016-08-24 22:43:56.125 237 12656.75 90.72 54461.10 88888.00 2016-08-24 22:43:56.250 237 12656.70 90.70 54461.10 88888.00 2016-08-24 22:43:56.375 237 12656.67 90.67 54461.10 88888.00 2016-08-24 22:43:56.500 237 12656.73 90.70 54461.12 88888.00 2016-08-24 22:43:56.625 237 12656.75 90.72 54461.12 88888.00 2016-08-24 22:43:56.750 237 12656.67 90.67 54461.10 88888.00 2016-08-24 22:43:56.875 237 12656.65 90.67 54461.12 88888.00 2016-08-24 22:43:57.000 237 12656.67 90.70 54461.12 88888.00 2016-08-24 22:43:57.125 237 12656.67 90.70 54461.15 88888.00 2016-08-24 22:43:57.250 237 12656.67 90.70 54461.15 88888.00 2016-08-24 22:43:57.375 237 12656.62 90.72 54461.15 88888.00 2016-08-24 22:43:57.500 237 12656.55 90.70 54461.18 88888.00 2016-08-24 22:43:57.625 237 12656.55 90.70 54461.20 88888.00 2016-08-24 22:43:57.750 237 12656.60 90.70 54461.18 88888.00 2016-08-24 22:43:57.875 237 12656.60 90.72 54461.18 88888.00 2016-08-24 22:43:58.000 237 12656.55 90.70 54461.18 88888.00 2016-08-24 22:43:58.125 237 12656.55 90.72 54461.20 88888.00 2016-08-24 22:43:58.250 237 12656.60 90.72 54461.22 88888.00 2016-08-24 22:43:58.375 237 12656.65 90.72 54461.20 88888.00 2016-08-24 22:43:58.500 237 12656.60 90.75 54461.20 88888.00 2016-08-24 22:43:58.625 237 12656.58 90.75 54461.20 88888.00 2016-08-24 22:43:58.750 237 12656.52 90.72 54461.20 88888.00 2016-08-24 22:43:58.875 237 12656.52 90.70 54461.20 88888.00 2016-08-24 22:43:59.000 237 12656.58 90.70 54461.20 88888.00 2016-08-24 22:43:59.125 237 12656.58 90.72 54461.20 88888.00 2016-08-24 22:43:59.250 237 12656.55 90.72 54461.22 88888.00 2016-08-24 22:43:59.375 237 12656.55 90.78 54461.22 88888.00 2016-08-24 22:43:59.500 237 12656.55 90.78 54461.22 88888.00 2016-08-24 22:43:59.625 237 12656.50 90.75 54461.25 88888.00 2016-08-24 22:43:59.750 237 12656.52 90.72 54461.22 88888.00 2016-08-24 22:43:59.875 237 12656.58 90.75 54461.25 88888.00 2016-08-24 22:44:00.000 237 12656.60 90.75 54461.28 88888.00 2016-08-24 22:44:00.125 237 12656.55 90.72 54461.28 88888.00 2016-08-24 22:44:00.250 237 12656.48 90.72 54461.28 88888.00 2016-08-24 22:44:00.375 237 12656.48 90.78 54461.28 88888.00 2016-08-24 22:44:00.500 237 12656.45 90.78 54461.28 88888.00 2016-08-24 22:44:00.625 237 12656.40 90.75 54461.28 88888.00 2016-08-24 22:44:00.750 237 12656.40 90.72 54461.28 88888.00 2016-08-24 22:44:00.875 237 12656.40 90.75 54461.28 88888.00 2016-08-24 22:44:01.000 237 12656.40 90.78 54461.30 88888.00 2016-08-24 22:44:01.125 237 12656.38 90.80 54461.30 88888.00 2016-08-24 22:44:01.250 237 12656.35 90.80 54461.32 88888.00 2016-08-24 22:44:01.375 237 12656.35 90.80 54461.32 88888.00 2016-08-24 22:44:01.500 237 12656.38 90.78 54461.35 88888.00 2016-08-24 22:44:01.625 237 12656.38 90.80 54461.30 88888.00 2016-08-24 22:44:01.750 237 12656.40 90.78 54461.32 88888.00 2016-08-24 22:44:01.875 237 12656.42 90.78 54461.38 88888.00 2016-08-24 22:44:02.000 237 12656.42 90.80 54461.40 88888.00 2016-08-24 22:44:02.125 237 12656.42 90.83 54461.40 88888.00 2016-08-24 22:44:02.250 237 12656.38 90.78 54461.38 88888.00 2016-08-24 22:44:02.375 237 12656.38 90.80 54461.35 88888.00 2016-08-24 22:44:02.500 237 12656.30 90.80 54461.35 88888.00 2016-08-24 22:44:02.625 237 12656.33 90.78 54461.32 88888.00 2016-08-24 22:44:02.750 237 12656.35 90.80 54461.35 88888.00 2016-08-24 22:44:02.875 237 12656.27 90.85 54461.38 88888.00 2016-08-24 22:44:03.000 237 12656.23 90.85 54461.38 88888.00 2016-08-24 22:44:03.125 237 12656.25 90.83 54461.38 88888.00 2016-08-24 22:44:03.250 237 12656.30 90.78 54461.35 88888.00 2016-08-24 22:44:03.375 237 12656.35 90.83 54461.35 88888.00 2016-08-24 22:44:03.500 237 12656.27 90.83 54461.38 88888.00 2016-08-24 22:44:03.625 237 12656.27 90.83 54461.35 88888.00 2016-08-24 22:44:03.750 237 12656.23 90.80 54461.38 88888.00 2016-08-24 22:44:03.875 237 12656.25 90.83 54461.43 88888.00 2016-08-24 22:44:04.000 237 12656.33 90.88 54461.43 88888.00 2016-08-24 22:44:04.125 237 12656.33 90.88 54461.43 88888.00 2016-08-24 22:44:04.250 237 12656.27 90.83 54461.40 88888.00 2016-08-24 22:44:04.375 237 12656.25 90.83 54461.43 88888.00 2016-08-24 22:44:04.500 237 12656.25 90.83 54461.47 88888.00 2016-08-24 22:44:04.625 237 12656.27 90.85 54461.45 88888.00 2016-08-24 22:44:04.750 237 12656.27 90.88 54461.43 88888.00 2016-08-24 22:44:04.875 237 12656.25 90.88 54461.43 88888.00 2016-08-24 22:44:05.000 237 12656.23 90.85 54461.43 88888.00 2016-08-24 22:44:05.125 237 12656.23 90.90 54461.43 88888.00 2016-08-24 22:44:05.250 237 12656.20 90.92 54461.43 88888.00 2016-08-24 22:44:05.375 237 12656.20 90.92 54461.40 88888.00 2016-08-24 22:44:05.500 237 12656.23 90.92 54461.43 88888.00 2016-08-24 22:44:05.625 237 12656.17 90.90 54461.43 88888.00 2016-08-24 22:44:05.750 237 12656.17 90.92 54461.43 88888.00 2016-08-24 22:44:05.875 237 12656.25 90.95 54461.45 88888.00 2016-08-24 22:44:06.000 237 12656.25 90.97 54461.43 88888.00 2016-08-24 22:44:06.125 237 12656.27 90.97 54461.45 88888.00 2016-08-24 22:44:06.250 237 12656.27 90.95 54461.45 88888.00 2016-08-24 22:44:06.375 237 12656.27 90.97 54461.45 88888.00 2016-08-24 22:44:06.500 237 12656.27 90.92 54461.45 88888.00 2016-08-24 22:44:06.625 237 12656.25 90.95 54461.47 88888.00 2016-08-24 22:44:06.750 237 12656.25 91.00 54461.50 88888.00 2016-08-24 22:44:06.875 237 12656.30 91.00 54461.45 88888.00 2016-08-24 22:44:07.000 237 12656.35 91.03 54461.45 88888.00 2016-08-24 22:44:07.125 237 12656.33 91.03 54461.47 88888.00 2016-08-24 22:44:07.250 237 12656.25 91.03 54461.47 88888.00 2016-08-24 22:44:07.375 237 12656.27 91.03 54461.47 88888.00 2016-08-24 22:44:07.500 237 12656.25 91.05 54461.50 88888.00 2016-08-24 22:44:07.625 237 12656.23 91.03 54461.47 88888.00 2016-08-24 22:44:07.750 237 12656.25 91.03 54461.50 88888.00 2016-08-24 22:44:07.875 237 12656.23 91.03 54461.47 88888.00 2016-08-24 22:44:08.000 237 12656.23 91.05 54461.50 88888.00 2016-08-24 22:44:08.125 237 12656.15 91.08 54461.50 88888.00 2016-08-24 22:44:08.250 237 12656.05 91.08 54461.50 88888.00 2016-08-24 22:44:08.375 237 12656.08 91.10 54461.50 88888.00 2016-08-24 22:44:08.500 237 12656.12 91.10 54461.50 88888.00 2016-08-24 22:44:08.625 237 12656.20 91.10 54461.50 88888.00 2016-08-24 22:44:08.750 237 12656.20 91.12 54461.53 88888.00 2016-08-24 22:44:08.875 237 12656.17 91.12 54461.53 88888.00 2016-08-24 22:44:09.000 237 12656.15 91.15 54461.57 88888.00 2016-08-24 22:44:09.125 237 12656.15 91.17 54461.55 88888.00 2016-08-24 22:44:09.250 237 12656.08 91.12 54461.57 88888.00 2016-08-24 22:44:09.375 237 12656.05 91.12 54461.55 88888.00 2016-08-24 22:44:09.500 237 12656.02 91.12 54461.55 88888.00 2016-08-24 22:44:09.625 237 12656.10 91.15 54461.55 88888.00 2016-08-24 22:44:09.750 237 12656.12 91.17 54461.57 88888.00 2016-08-24 22:44:09.875 237 12656.12 91.15 54461.55 88888.00 2016-08-24 22:44:10.000 237 12656.15 91.15 54461.55 88888.00 2016-08-24 22:44:10.125 237 12656.12 91.17 54461.55 88888.00 2016-08-24 22:44:10.250 237 12656.10 91.17 54461.60 88888.00 2016-08-24 22:44:10.375 237 12656.12 91.17 54461.57 88888.00 2016-08-24 22:44:10.500 237 12656.08 91.17 54461.60 88888.00 2016-08-24 22:44:10.625 237 12656.08 91.20 54461.60 88888.00 2016-08-24 22:44:10.750 237 12656.08 91.20 54461.60 88888.00 2016-08-24 22:44:10.875 237 12656.10 91.20 54461.57 88888.00 2016-08-24 22:44:11.000 237 12656.08 91.20 54461.55 88888.00 2016-08-24 22:44:11.125 237 12656.02 91.17 54461.55 88888.00 2016-08-24 22:44:11.250 237 12656.05 91.17 54461.60 88888.00 2016-08-24 22:44:11.375 237 12656.08 91.22 54461.57 88888.00 2016-08-24 22:44:11.500 237 12656.02 91.20 54461.57 88888.00 2016-08-24 22:44:11.625 237 12656.02 91.25 54461.60 88888.00 2016-08-24 22:44:11.750 237 12656.00 91.25 54461.60 88888.00 2016-08-24 22:44:11.875 237 12656.00 91.22 54461.62 88888.00 2016-08-24 22:44:12.000 237 12655.98 91.22 54461.62 88888.00 2016-08-24 22:44:12.125 237 12655.95 91.28 54461.62 88888.00 2016-08-24 22:44:12.250 237 12655.95 91.25 54461.60 88888.00 2016-08-24 22:44:12.375 237 12655.98 91.22 54461.60 88888.00 2016-08-24 22:44:12.500 237 12655.95 91.22 54461.60 88888.00 2016-08-24 22:44:12.625 237 12655.98 91.22 54461.62 88888.00 2016-08-24 22:44:12.750 237 12656.02 91.28 54461.65 88888.00 2016-08-24 22:44:12.875 237 12656.00 91.30 54461.62 88888.00 2016-08-24 22:44:13.000 237 12655.98 91.28 54461.65 88888.00 2016-08-24 22:44:13.125 237 12656.00 91.25 54461.65 88888.00 2016-08-24 22:44:13.250 237 12655.95 91.25 54461.65 88888.00 2016-08-24 22:44:13.375 237 12655.95 91.30 54461.65 88888.00 2016-08-24 22:44:13.500 237 12655.90 91.33 54461.65 88888.00 2016-08-24 22:44:13.625 237 12655.92 91.30 54461.62 88888.00 2016-08-24 22:44:13.750 237 12655.98 91.28 54461.68 88888.00 2016-08-24 22:44:13.875 237 12656.00 91.25 54461.68 88888.00 2016-08-24 22:44:14.000 237 12656.00 91.28 54461.68 88888.00 2016-08-24 22:44:14.125 237 12656.02 91.28 54461.68 88888.00 2016-08-24 22:44:14.250 237 12655.95 91.25 54461.70 88888.00 2016-08-24 22:44:14.375 237 12655.92 91.25 54461.70 88888.00 2016-08-24 22:44:14.500 237 12655.88 91.25 54461.68 88888.00 2016-08-24 22:44:14.625 237 12655.90 91.25 54461.68 88888.00 2016-08-24 22:44:14.750 237 12655.92 91.25 54461.70 88888.00 2016-08-24 22:44:14.875 237 12655.88 91.25 54461.75 88888.00 2016-08-24 22:44:15.000 237 12655.85 91.25 54461.72 88888.00 2016-08-24 22:44:15.125 237 12655.85 91.25 54461.72 88888.00 2016-08-24 22:44:15.250 237 12655.83 91.20 54461.72 88888.00 2016-08-24 22:44:15.375 237 12655.83 91.20 54461.70 88888.00 2016-08-24 22:44:15.500 237 12655.80 91.20 54461.70 88888.00 2016-08-24 22:44:15.625 237 12655.77 91.25 54461.72 88888.00 2016-08-24 22:44:15.750 237 12655.73 91.20 54461.75 88888.00 2016-08-24 22:44:15.875 237 12655.73 91.22 54461.72 88888.00 2016-08-24 22:44:16.000 237 12655.70 91.20 54461.78 88888.00 2016-08-24 22:44:16.125 237 12655.67 91.20 54461.78 88888.00 2016-08-24 22:44:16.250 237 12655.65 91.20 54461.80 88888.00 2016-08-24 22:44:16.375 237 12655.67 91.20 54461.78 88888.00 2016-08-24 22:44:16.500 237 12655.65 91.17 54461.78 88888.00 2016-08-24 22:44:16.625 237 12655.73 91.17 54461.80 88888.00 2016-08-24 22:44:16.750 237 12655.70 91.17 54461.80 88888.00 2016-08-24 22:44:16.875 237 12655.75 91.15 54461.80 88888.00 2016-08-24 22:44:17.000 237 12655.75 91.17 54461.82 88888.00 2016-08-24 22:44:17.125 237 12655.70 91.20 54461.82 88888.00 2016-08-24 22:44:17.250 237 12655.70 91.17 54461.82 88888.00 2016-08-24 22:44:17.375 237 12655.70 91.17 54461.82 88888.00 2016-08-24 22:44:17.500 237 12655.67 91.17 54461.82 88888.00 2016-08-24 22:44:17.625 237 12655.73 91.20 54461.88 88888.00 2016-08-24 22:44:17.750 237 12655.75 91.22 54461.85 88888.00 2016-08-24 22:44:17.875 237 12655.75 91.17 54461.90 88888.00 2016-08-24 22:44:18.000 237 12655.67 91.17 54461.85 88888.00 2016-08-24 22:44:18.125 237 12655.62 91.17 54461.88 88888.00 2016-08-24 22:44:18.250 237 12655.65 91.12 54461.88 88888.00 2016-08-24 22:44:18.375 237 12655.62 91.12 54461.88 88888.00 2016-08-24 22:44:18.500 237 12655.60 91.15 54461.90 88888.00 2016-08-24 22:44:18.625 237 12655.55 91.12 54461.93 88888.00 2016-08-24 22:44:18.750 237 12655.52 91.10 54461.90 88888.00 2016-08-24 22:44:18.875 237 12655.52 91.10 54461.88 88888.00 2016-08-24 22:44:19.000 237 12655.50 91.12 54461.90 88888.00 2016-08-24 22:44:19.125 237 12655.52 91.08 54461.90 88888.00 2016-08-24 22:44:19.250 237 12655.45 91.05 54461.93 88888.00 2016-08-24 22:44:19.375 237 12655.50 91.08 54461.90 88888.00 2016-08-24 22:44:19.500 237 12655.52 91.08 54461.90 88888.00 2016-08-24 22:44:19.625 237 12655.50 91.08 54461.93 88888.00 2016-08-24 22:44:19.750 237 12655.52 91.05 54461.95 88888.00 2016-08-24 22:44:19.875 237 12655.52 91.08 54461.95 88888.00 2016-08-24 22:44:20.000 237 12655.50 91.05 54461.95 88888.00 2016-08-24 22:44:20.125 237 12655.48 91.05 54461.97 88888.00 2016-08-24 22:44:20.250 237 12655.40 91.03 54461.95 88888.00 2016-08-24 22:44:20.375 237 12655.40 91.03 54461.97 88888.00 2016-08-24 22:44:20.500 237 12655.45 91.03 54461.95 88888.00 2016-08-24 22:44:20.625 237 12655.52 91.00 54461.95 88888.00 2016-08-24 22:44:20.750 237 12655.50 90.97 54461.95 88888.00 2016-08-24 22:44:20.875 237 12655.40 90.97 54461.95 88888.00 2016-08-24 22:44:21.000 237 12655.42 90.97 54461.95 88888.00 2016-08-24 22:44:21.125 237 12655.40 90.97 54462.00 88888.00 2016-08-24 22:44:21.250 237 12655.40 90.95 54462.00 88888.00 2016-08-24 22:44:21.375 237 12655.42 90.92 54462.03 88888.00 2016-08-24 22:44:21.500 237 12655.38 90.92 54462.03 88888.00 2016-08-24 22:44:21.625 237 12655.30 90.95 54462.03 88888.00 2016-08-24 22:44:21.750 237 12655.35 90.95 54462.05 88888.00 2016-08-24 22:44:21.875 237 12655.40 90.92 54462.05 88888.00 2016-08-24 22:44:22.000 237 12655.48 90.95 54462.03 88888.00 2016-08-24 22:44:22.125 237 12655.48 90.95 54462.05 88888.00 2016-08-24 22:44:22.250 237 12655.42 90.90 54462.05 88888.00 2016-08-24 22:44:22.375 237 12655.42 90.88 54462.05 88888.00 2016-08-24 22:44:22.500 237 12655.42 90.92 54462.07 88888.00 2016-08-24 22:44:22.625 237 12655.42 90.92 54462.07 88888.00 2016-08-24 22:44:22.750 237 12655.40 90.92 54462.07 88888.00 2016-08-24 22:44:22.875 237 12655.40 90.92 54462.07 88888.00 2016-08-24 22:44:23.000 237 12655.40 90.92 54462.05 88888.00 2016-08-24 22:44:23.125 237 12655.35 90.92 54462.05 88888.00 2016-08-24 22:44:23.250 237 12655.33 90.88 54462.07 88888.00 2016-08-24 22:44:23.375 237 12655.38 90.90 54462.07 88888.00 2016-08-24 22:44:23.500 237 12655.30 90.92 54462.05 88888.00 2016-08-24 22:44:23.625 237 12655.27 90.90 54462.07 88888.00 2016-08-24 22:44:23.750 237 12655.27 90.90 54462.07 88888.00 2016-08-24 22:44:23.875 237 12655.33 90.90 54462.10 88888.00 2016-08-24 22:44:24.000 237 12655.35 90.88 54462.10 88888.00 2016-08-24 22:44:24.125 237 12655.40 90.85 54462.10 88888.00 2016-08-24 22:44:24.250 237 12655.35 90.85 54462.10 88888.00 2016-08-24 22:44:24.375 237 12655.33 90.88 54462.10 88888.00 2016-08-24 22:44:24.500 237 12655.30 90.88 54462.10 88888.00 2016-08-24 22:44:24.625 237 12655.27 90.85 54462.12 88888.00 2016-08-24 22:44:24.750 237 12655.30 90.85 54462.12 88888.00 2016-08-24 22:44:24.875 237 12655.33 90.88 54462.12 88888.00 2016-08-24 22:44:25.000 237 12655.35 90.88 54462.12 88888.00 2016-08-24 22:44:25.125 237 12655.40 90.85 54462.15 88888.00 2016-08-24 22:44:25.250 237 12655.38 90.83 54462.12 88888.00 2016-08-24 22:44:25.375 237 12655.38 90.85 54462.10 88888.00 2016-08-24 22:44:25.500 237 12655.30 90.85 54462.12 88888.00 2016-08-24 22:44:25.625 237 12655.33 90.88 54462.12 88888.00 2016-08-24 22:44:25.750 237 12655.33 90.85 54462.12 88888.00 2016-08-24 22:44:25.875 237 12655.30 90.85 54462.07 88888.00 2016-08-24 22:44:26.000 237 12655.30 90.85 54462.10 88888.00 2016-08-24 22:44:26.125 237 12655.30 90.88 54462.15 88888.00 2016-08-24 22:44:26.250 237 12655.27 90.88 54462.15 88888.00 2016-08-24 22:44:26.375 237 12655.27 90.88 54462.15 88888.00 2016-08-24 22:44:26.500 237 12655.30 90.88 54462.12 88888.00 2016-08-24 22:44:26.625 237 12655.30 90.88 54462.15 88888.00 2016-08-24 22:44:26.750 237 12655.30 90.90 54462.15 88888.00 2016-08-24 22:44:26.875 237 12655.30 90.90 54462.15 88888.00 2016-08-24 22:44:27.000 237 12655.40 90.90 54462.18 88888.00 2016-08-24 22:44:27.125 237 12655.38 90.90 54462.18 88888.00 2016-08-24 22:44:27.250 237 12655.38 90.88 54462.15 88888.00 2016-08-24 22:44:27.375 237 12655.38 90.85 54462.15 88888.00 2016-08-24 22:44:27.500 237 12655.35 90.88 54462.15 88888.00 2016-08-24 22:44:27.625 237 12655.35 90.92 54462.15 88888.00 2016-08-24 22:44:27.750 237 12655.35 90.92 54462.12 88888.00 2016-08-24 22:44:27.875 237 12655.35 90.90 54462.12 88888.00 2016-08-24 22:44:28.000 237 12655.38 90.92 54462.15 88888.00 2016-08-24 22:44:28.125 237 12655.38 90.92 54462.18 88888.00 2016-08-24 22:44:28.250 237 12655.38 90.92 54462.15 88888.00 2016-08-24 22:44:28.375 237 12655.42 90.92 54462.15 88888.00 2016-08-24 22:44:28.500 237 12655.40 90.90 54462.15 88888.00 2016-08-24 22:44:28.625 237 12655.38 90.92 54462.18 88888.00 2016-08-24 22:44:28.750 237 12655.33 90.92 54462.18 88888.00 2016-08-24 22:44:28.875 237 12655.30 90.92 54462.15 88888.00 2016-08-24 22:44:29.000 237 12655.33 90.92 54462.15 88888.00 2016-08-24 22:44:29.125 237 12655.35 90.90 54462.22 88888.00 2016-08-24 22:44:29.250 237 12655.30 90.92 54462.22 88888.00 2016-08-24 22:44:29.375 237 12655.30 90.97 54462.20 88888.00 2016-08-24 22:44:29.500 237 12655.33 90.97 54462.20 88888.00 2016-08-24 22:44:29.625 237 12655.40 90.97 54462.20 88888.00 2016-08-24 22:44:29.750 237 12655.45 90.95 54462.20 88888.00 2016-08-24 22:44:29.875 237 12655.48 91.00 54462.22 88888.00 2016-08-24 22:44:30.000 237 12655.42 91.00 54462.22 88888.00 2016-08-24 22:44:30.125 237 12655.40 91.00 54462.22 88888.00 2016-08-24 22:44:30.250 237 12655.42 91.00 54462.20 88888.00 2016-08-24 22:44:30.375 237 12655.48 91.03 54462.20 88888.00 2016-08-24 22:44:30.500 237 12655.45 91.03 54462.20 88888.00 2016-08-24 22:44:30.625 237 12655.38 91.00 54462.18 88888.00 2016-08-24 22:44:30.750 237 12655.38 91.00 54462.20 88888.00 2016-08-24 22:44:30.875 237 12655.38 91.03 54462.22 88888.00 2016-08-24 22:44:31.000 237 12655.40 91.05 54462.20 88888.00 2016-08-24 22:44:31.125 237 12655.45 91.05 54462.22 88888.00 2016-08-24 22:44:31.250 237 12655.45 91.05 54462.25 88888.00 2016-08-24 22:44:31.375 237 12655.48 91.08 54462.22 88888.00 2016-08-24 22:44:31.500 237 12655.42 91.08 54462.20 88888.00 2016-08-24 22:44:31.625 237 12655.35 91.05 54462.22 88888.00 2016-08-24 22:44:31.750 237 12655.35 91.08 54462.22 88888.00 2016-08-24 22:44:31.875 237 12655.38 91.10 54462.25 88888.00 2016-08-24 22:44:32.000 237 12655.40 91.10 54462.25 88888.00 2016-08-24 22:44:32.125 237 12655.40 91.10 54462.25 88888.00 2016-08-24 22:44:32.250 237 12655.40 91.12 54462.22 88888.00 2016-08-24 22:44:32.375 237 12655.38 91.15 54462.22 88888.00 2016-08-24 22:44:32.500 237 12655.35 91.17 54462.25 88888.00 2016-08-24 22:44:32.625 237 12655.42 91.17 54462.28 88888.00 2016-08-24 22:44:32.750 237 12655.42 91.17 54462.28 88888.00 2016-08-24 22:44:32.875 237 12655.35 91.17 54462.25 88888.00 2016-08-24 22:44:33.000 237 12655.38 91.17 54462.25 88888.00 2016-08-24 22:44:33.125 237 12655.38 91.17 54462.25 88888.00 2016-08-24 22:44:33.250 237 12655.42 91.20 54462.25 88888.00 2016-08-24 22:44:33.375 237 12655.52 91.20 54462.25 88888.00 2016-08-24 22:44:33.500 237 12655.50 91.20 54462.22 88888.00 2016-08-24 22:44:33.625 237 12655.45 91.25 54462.25 88888.00 2016-08-24 22:44:33.750 237 12655.40 91.30 54462.28 88888.00 2016-08-24 22:44:33.875 237 12655.42 91.30 54462.25 88888.00 2016-08-24 22:44:34.000 237 12655.52 91.30 54462.22 88888.00 2016-08-24 22:44:34.125 237 12655.52 91.33 54462.25 88888.00 2016-08-24 22:44:34.250 237 12655.45 91.33 54462.28 88888.00 2016-08-24 22:44:34.375 237 12655.42 91.33 54462.28 88888.00 2016-08-24 22:44:34.500 237 12655.40 91.28 54462.25 88888.00 2016-08-24 22:44:34.625 237 12655.45 91.30 54462.25 88888.00 2016-08-24 22:44:34.750 237 12655.42 91.33 54462.25 88888.00 2016-08-24 22:44:34.875 237 12655.38 91.33 54462.25 88888.00 2016-08-24 22:44:35.000 237 12655.38 91.33 54462.22 88888.00 2016-08-24 22:44:35.125 237 12655.42 91.35 54462.22 88888.00 2016-08-24 22:44:35.250 237 12655.42 91.35 54462.20 88888.00 2016-08-24 22:44:35.375 237 12655.35 91.35 54462.22 88888.00 2016-08-24 22:44:35.500 237 12655.35 91.33 54462.20 88888.00 2016-08-24 22:44:35.625 237 12655.35 91.35 54462.20 88888.00 2016-08-24 22:44:35.750 237 12655.38 91.38 54462.22 88888.00 2016-08-24 22:44:35.875 237 12655.38 91.40 54462.22 88888.00 2016-08-24 22:44:36.000 237 12655.38 91.40 54462.25 88888.00 2016-08-24 22:44:36.125 237 12655.38 91.40 54462.28 88888.00 2016-08-24 22:44:36.250 237 12655.38 91.42 54462.28 88888.00 2016-08-24 22:44:36.375 237 12655.40 91.45 54462.25 88888.00 2016-08-24 22:44:36.500 237 12655.42 91.45 54462.22 88888.00 2016-08-24 22:44:36.625 237 12655.45 91.42 54462.22 88888.00 2016-08-24 22:44:36.750 237 12655.45 91.45 54462.25 88888.00 2016-08-24 22:44:36.875 237 12655.45 91.45 54462.25 88888.00 2016-08-24 22:44:37.000 237 12655.42 91.47 54462.22 88888.00 2016-08-24 22:44:37.125 237 12655.40 91.47 54462.22 88888.00 2016-08-24 22:44:37.250 237 12655.40 91.47 54462.28 88888.00 2016-08-24 22:44:37.375 237 12655.42 91.50 54462.25 88888.00 2016-08-24 22:44:37.500 237 12655.42 91.47 54462.22 88888.00 2016-08-24 22:44:37.625 237 12655.42 91.53 54462.25 88888.00 2016-08-24 22:44:37.750 237 12655.42 91.53 54462.22 88888.00 2016-08-24 22:44:37.875 237 12655.38 91.53 54462.22 88888.00 2016-08-24 22:44:38.000 237 12655.35 91.50 54462.25 88888.00 2016-08-24 22:44:38.125 237 12655.40 91.53 54462.28 88888.00 2016-08-24 22:44:38.250 237 12655.40 91.50 54462.28 88888.00 2016-08-24 22:44:38.375 237 12655.38 91.50 54462.28 88888.00 2016-08-24 22:44:38.500 237 12655.40 91.55 54462.28 88888.00 2016-08-24 22:44:38.625 237 12655.40 91.53 54462.25 88888.00 2016-08-24 22:44:38.750 237 12655.40 91.53 54462.25 88888.00 2016-08-24 22:44:38.875 237 12655.38 91.53 54462.28 88888.00 2016-08-24 22:44:39.000 237 12655.40 91.53 54462.25 88888.00 2016-08-24 22:44:39.125 237 12655.42 91.55 54462.22 88888.00 2016-08-24 22:44:39.250 237 12655.40 91.55 54462.25 88888.00 2016-08-24 22:44:39.375 237 12655.48 91.60 54462.25 88888.00 2016-08-24 22:44:39.500 237 12655.45 91.60 54462.28 88888.00 2016-08-24 22:44:39.625 237 12655.40 91.60 54462.25 88888.00 2016-08-24 22:44:39.750 237 12655.35 91.58 54462.22 88888.00 2016-08-24 22:44:39.875 237 12655.35 91.58 54462.28 88888.00 2016-08-24 22:44:40.000 237 12655.40 91.60 54462.28 88888.00 2016-08-24 22:44:40.125 237 12655.42 91.60 54462.28 88888.00 2016-08-24 22:44:40.250 237 12655.42 91.62 54462.30 88888.00 2016-08-24 22:44:40.375 237 12655.45 91.65 54462.28 88888.00 2016-08-24 22:44:40.500 237 12655.42 91.62 54462.28 88888.00 2016-08-24 22:44:40.625 237 12655.48 91.60 54462.28 88888.00 2016-08-24 22:44:40.750 237 12655.45 91.62 54462.28 88888.00 2016-08-24 22:44:40.875 237 12655.45 91.65 54462.28 88888.00 2016-08-24 22:44:41.000 237 12655.42 91.62 54462.28 88888.00 2016-08-24 22:44:41.125 237 12655.50 91.62 54462.30 88888.00 2016-08-24 22:44:41.250 237 12655.50 91.62 54462.30 88888.00 2016-08-24 22:44:41.375 237 12655.52 91.65 54462.30 88888.00 2016-08-24 22:44:41.500 237 12655.52 91.67 54462.28 88888.00 2016-08-24 22:44:41.625 237 12655.50 91.65 54462.25 88888.00 2016-08-24 22:44:41.750 237 12655.50 91.62 54462.28 88888.00 2016-08-24 22:44:41.875 237 12655.45 91.65 54462.30 88888.00 2016-08-24 22:44:42.000 237 12655.35 91.62 54462.30 88888.00 2016-08-24 22:44:42.125 237 12655.33 91.67 54462.32 88888.00 2016-08-24 22:44:42.250 237 12655.38 91.65 54462.30 88888.00 2016-08-24 22:44:42.375 237 12655.45 91.65 54462.30 88888.00 2016-08-24 22:44:42.500 237 12655.50 91.65 54462.30 88888.00 2016-08-24 22:44:42.625 237 12655.42 91.65 54462.28 88888.00 2016-08-24 22:44:42.750 237 12655.38 91.65 54462.28 88888.00 2016-08-24 22:44:42.875 237 12655.42 91.65 54462.30 88888.00 2016-08-24 22:44:43.000 237 12655.40 91.62 54462.30 88888.00 2016-08-24 22:44:43.125 237 12655.33 91.62 54462.30 88888.00 2016-08-24 22:44:43.250 237 12655.35 91.62 54462.28 88888.00 2016-08-24 22:44:43.375 237 12655.38 91.62 54462.28 88888.00 2016-08-24 22:44:43.500 237 12655.33 91.60 54462.30 88888.00 2016-08-24 22:44:43.625 237 12655.33 91.60 54462.32 88888.00 2016-08-24 22:44:43.750 237 12655.33 91.65 54462.32 88888.00 2016-08-24 22:44:43.875 237 12655.30 91.67 54462.32 88888.00 2016-08-24 22:44:44.000 237 12655.35 91.65 54462.32 88888.00 2016-08-24 22:44:44.125 237 12655.45 91.65 54462.35 88888.00 2016-08-24 22:44:44.250 237 12655.35 91.62 54462.32 88888.00 2016-08-24 22:44:44.375 237 12655.35 91.62 54462.30 88888.00 2016-08-24 22:44:44.500 237 12655.38 91.62 54462.28 88888.00 2016-08-24 22:44:44.625 237 12655.45 91.62 54462.30 88888.00 2016-08-24 22:44:44.750 237 12655.45 91.60 54462.30 88888.00 2016-08-24 22:44:44.875 237 12655.45 91.62 54462.30 88888.00 2016-08-24 22:44:45.000 237 12655.50 91.62 54462.30 88888.00 2016-08-24 22:44:45.125 237 12655.45 91.65 54462.32 88888.00 2016-08-24 22:44:45.250 237 12655.38 91.58 54462.32 88888.00 2016-08-24 22:44:45.375 237 12655.35 91.60 54462.35 88888.00 2016-08-24 22:44:45.500 237 12655.30 91.60 54462.35 88888.00 2016-08-24 22:44:45.625 237 12655.35 91.60 54462.35 88888.00 2016-08-24 22:44:45.750 237 12655.33 91.58 54462.35 88888.00 2016-08-24 22:44:45.875 237 12655.38 91.58 54462.35 88888.00 2016-08-24 22:44:46.000 237 12655.40 91.55 54462.35 88888.00 2016-08-24 22:44:46.125 237 12655.40 91.58 54462.35 88888.00 2016-08-24 22:44:46.250 237 12655.35 91.55 54462.35 88888.00 2016-08-24 22:44:46.375 237 12655.40 91.58 54462.38 88888.00 2016-08-24 22:44:46.500 237 12655.38 91.58 54462.38 88888.00 2016-08-24 22:44:46.625 237 12655.35 91.58 54462.35 88888.00 2016-08-24 22:44:46.750 237 12655.38 91.58 54462.35 88888.00 2016-08-24 22:44:46.875 237 12655.42 91.58 54462.38 88888.00 2016-08-24 22:44:47.000 237 12655.35 91.58 54462.38 88888.00 2016-08-24 22:44:47.125 237 12655.25 91.58 54462.38 88888.00 2016-08-24 22:44:47.250 237 12655.25 91.58 54462.38 88888.00 2016-08-24 22:44:47.375 237 12655.27 91.60 54462.35 88888.00 2016-08-24 22:44:47.500 237 12655.30 91.60 54462.35 88888.00 2016-08-24 22:44:47.625 237 12655.30 91.60 54462.38 88888.00 2016-08-24 22:44:47.750 237 12655.27 91.60 54462.35 88888.00 2016-08-24 22:44:47.875 237 12655.25 91.58 54462.35 88888.00 2016-08-24 22:44:48.000 237 12655.30 91.60 54462.32 88888.00 2016-08-24 22:44:48.125 237 12655.30 91.62 54462.35 88888.00 2016-08-24 22:44:48.250 237 12655.27 91.60 54462.38 88888.00 2016-08-24 22:44:48.375 237 12655.27 91.62 54462.38 88888.00 2016-08-24 22:44:48.500 237 12655.27 91.62 54462.38 88888.00 2016-08-24 22:44:48.625 237 12655.27 91.62 54462.38 88888.00 2016-08-24 22:44:48.750 237 12655.23 91.60 54462.38 88888.00 2016-08-24 22:44:48.875 237 12655.27 91.62 54462.38 88888.00 2016-08-24 22:44:49.000 237 12655.27 91.62 54462.40 88888.00 2016-08-24 22:44:49.125 237 12655.33 91.60 54462.40 88888.00 2016-08-24 22:44:49.250 237 12655.30 91.60 54462.40 88888.00 2016-08-24 22:44:49.375 237 12655.27 91.60 54462.40 88888.00 2016-08-24 22:44:49.500 237 12655.25 91.60 54462.40 88888.00 2016-08-24 22:44:49.625 237 12655.30 91.60 54462.40 88888.00 2016-08-24 22:44:49.750 237 12655.30 91.60 54462.38 88888.00 2016-08-24 22:44:49.875 237 12655.30 91.60 54462.38 88888.00 2016-08-24 22:44:50.000 237 12655.33 91.60 54462.40 88888.00 2016-08-24 22:44:50.125 237 12655.30 91.62 54462.45 88888.00 2016-08-24 22:44:50.250 237 12655.25 91.60 54462.45 88888.00 2016-08-24 22:44:50.375 237 12655.30 91.60 54462.40 88888.00 2016-08-24 22:44:50.500 237 12655.27 91.58 54462.38 88888.00 2016-08-24 22:44:50.625 237 12655.25 91.60 54462.38 88888.00 2016-08-24 22:44:50.750 237 12655.38 91.60 54462.43 88888.00 2016-08-24 22:44:50.875 237 12655.38 91.60 54462.40 88888.00 2016-08-24 22:44:51.000 237 12655.40 91.62 54462.40 88888.00 2016-08-24 22:44:51.125 237 12655.38 91.62 54462.40 88888.00 2016-08-24 22:44:51.250 237 12655.40 91.62 54462.43 88888.00 2016-08-24 22:44:51.375 237 12655.40 91.62 54462.40 88888.00 2016-08-24 22:44:51.500 237 12655.38 91.62 54462.40 88888.00 2016-08-24 22:44:51.625 237 12655.33 91.58 54462.40 88888.00 2016-08-24 22:44:51.750 237 12655.35 91.62 54462.40 88888.00 2016-08-24 22:44:51.875 237 12655.35 91.65 54462.40 88888.00 2016-08-24 22:44:52.000 237 12655.33 91.65 54462.38 88888.00 2016-08-24 22:44:52.125 237 12655.33 91.65 54462.40 88888.00 2016-08-24 22:44:52.250 237 12655.30 91.65 54462.40 88888.00 2016-08-24 22:44:52.375 237 12655.40 91.65 54462.40 88888.00 2016-08-24 22:44:52.500 237 12655.40 91.67 54462.40 88888.00 2016-08-24 22:44:52.625 237 12655.45 91.67 54462.43 88888.00 2016-08-24 22:44:52.750 237 12655.40 91.65 54462.43 88888.00 2016-08-24 22:44:52.875 237 12655.42 91.65 54462.43 88888.00 2016-08-24 22:44:53.000 237 12655.48 91.67 54462.43 88888.00 2016-08-24 22:44:53.125 237 12655.50 91.67 54462.43 88888.00 2016-08-24 22:44:53.250 237 12655.50 91.67 54462.40 88888.00 2016-08-24 22:44:53.375 237 12655.58 91.72 54462.43 88888.00 2016-08-24 22:44:53.500 237 12655.58 91.70 54462.43 88888.00 2016-08-24 22:44:53.625 237 12655.50 91.72 54462.43 88888.00 2016-08-24 22:44:53.750 237 12655.52 91.70 54462.43 88888.00 2016-08-24 22:44:53.875 237 12655.58 91.70 54462.43 88888.00 2016-08-24 22:44:54.000 237 12655.55 91.67 54462.43 88888.00 2016-08-24 22:44:54.125 237 12655.50 91.70 54462.43 88888.00 2016-08-24 22:44:54.250 237 12655.48 91.72 54462.43 88888.00 2016-08-24 22:44:54.375 237 12655.58 91.78 54462.40 88888.00 2016-08-24 22:44:54.500 237 12655.60 91.78 54462.43 88888.00 2016-08-24 22:44:54.625 237 12655.60 91.75 54462.45 88888.00 2016-08-24 22:44:54.750 237 12655.58 91.75 54462.45 88888.00 2016-08-24 22:44:54.875 237 12655.58 91.75 54462.45 88888.00 2016-08-24 22:44:55.000 237 12655.58 91.78 54462.43 88888.00 2016-08-24 22:44:55.125 237 12655.60 91.80 54462.43 88888.00 2016-08-24 22:44:55.250 237 12655.62 91.75 54462.45 88888.00 2016-08-24 22:44:55.375 237 12655.60 91.75 54462.45 88888.00 2016-08-24 22:44:55.500 237 12655.62 91.78 54462.45 88888.00 2016-08-24 22:44:55.625 237 12655.67 91.80 54462.43 88888.00 2016-08-24 22:44:55.750 237 12655.60 91.80 54462.45 88888.00 2016-08-24 22:44:55.875 237 12655.52 91.78 54462.45 88888.00 2016-08-24 22:44:56.000 237 12655.60 91.83 54462.45 88888.00 2016-08-24 22:44:56.125 237 12655.65 91.85 54462.45 88888.00 2016-08-24 22:44:56.250 237 12655.62 91.83 54462.47 88888.00 2016-08-24 22:44:56.375 237 12655.67 91.85 54462.45 88888.00 2016-08-24 22:44:56.500 237 12655.70 91.88 54462.45 88888.00 2016-08-24 22:44:56.625 237 12655.73 91.85 54462.45 88888.00 2016-08-24 22:44:56.750 237 12655.65 91.88 54462.45 88888.00 2016-08-24 22:44:56.875 237 12655.67 91.88 54462.45 88888.00 2016-08-24 22:44:57.000 237 12655.70 91.85 54462.43 88888.00 2016-08-24 22:44:57.125 237 12655.70 91.88 54462.43 88888.00 2016-08-24 22:44:57.250 237 12655.65 91.88 54462.47 88888.00 2016-08-24 22:44:57.375 237 12655.65 91.90 54462.47 88888.00 2016-08-24 22:44:57.500 237 12655.67 91.92 54462.45 88888.00 2016-08-24 22:44:57.625 237 12655.70 91.88 54462.45 88888.00 2016-08-24 22:44:57.750 237 12655.75 91.88 54462.45 88888.00 2016-08-24 22:44:57.875 237 12655.70 91.90 54462.47 88888.00 2016-08-24 22:44:58.000 237 12655.60 91.92 54462.47 88888.00 2016-08-24 22:44:58.125 237 12655.60 91.92 54462.47 88888.00 2016-08-24 22:44:58.250 237 12655.65 91.92 54462.47 88888.00 2016-08-24 22:44:58.375 237 12655.70 91.95 54462.45 88888.00 2016-08-24 22:44:58.500 237 12655.67 91.95 54462.47 88888.00 2016-08-24 22:44:58.625 237 12655.62 91.95 54462.47 88888.00 2016-08-24 22:44:58.750 237 12655.62 91.95 54462.45 88888.00 2016-08-24 22:44:58.875 237 12655.67 91.92 54462.45 88888.00 2016-08-24 22:44:59.000 237 12655.73 91.95 54462.45 88888.00 2016-08-24 22:44:59.125 237 12655.77 91.97 54462.47 88888.00 2016-08-24 22:44:59.250 237 12655.70 91.97 54462.45 88888.00 2016-08-24 22:44:59.375 237 12655.70 91.97 54462.45 88888.00 2016-08-24 22:44:59.500 237 12655.75 91.97 54462.45 88888.00 2016-08-24 22:44:59.625 237 12655.83 91.97 54462.47 88888.00 2016-08-24 22:44:59.750 237 12655.80 92.03 54462.47 88888.00 2016-08-24 22:44:59.875 237 12655.77 92.03 54462.47 88888.00 2016-08-24 22:45:00.000 237 12655.77 92.00 54462.47 88888.00 2016-08-24 22:45:00.125 237 12655.75 92.03 54462.47 88888.00 2016-08-24 22:45:00.250 237 12655.73 92.00 54462.47 88888.00 2016-08-24 22:45:00.375 237 12655.75 92.05 54462.45 88888.00 2016-08-24 22:45:00.500 237 12655.73 92.05 54462.50 88888.00 2016-08-24 22:45:00.625 237 12655.80 92.03 54462.50 88888.00 2016-08-24 22:45:00.750 237 12655.75 92.03 54462.50 88888.00 2016-08-24 22:45:00.875 237 12655.73 92.05 54462.50 88888.00 2016-08-24 22:45:01.000 237 12655.67 92.05 54462.47 88888.00 2016-08-24 22:45:01.125 237 12655.67 92.05 54462.50 88888.00 2016-08-24 22:45:01.250 237 12655.65 92.00 54462.50 88888.00 2016-08-24 22:45:01.375 237 12655.73 92.05 54462.50 88888.00 2016-08-24 22:45:01.500 237 12655.77 92.05 54462.50 88888.00 2016-08-24 22:45:01.625 237 12655.77 92.08 54462.53 88888.00 2016-08-24 22:45:01.750 237 12655.67 92.08 54462.53 88888.00 2016-08-24 22:45:01.875 237 12655.62 92.08 54462.53 88888.00 2016-08-24 22:45:02.000 237 12655.62 92.08 54462.53 88888.00 2016-08-24 22:45:02.125 237 12655.65 92.08 54462.55 88888.00 2016-08-24 22:45:02.250 237 12655.65 92.08 54462.55 88888.00 2016-08-24 22:45:02.375 237 12655.65 92.05 54462.53 88888.00 2016-08-24 22:45:02.500 237 12655.70 92.05 54462.53 88888.00 2016-08-24 22:45:02.625 237 12655.73 92.08 54462.53 88888.00 2016-08-24 22:45:02.750 237 12655.73 92.08 54462.55 88888.00 2016-08-24 22:45:02.875 237 12655.70 92.10 54462.55 88888.00 2016-08-24 22:45:03.000 237 12655.70 92.10 54462.55 88888.00 2016-08-24 22:45:03.125 237 12655.73 92.10 54462.55 88888.00 2016-08-24 22:45:03.250 237 12655.70 92.10 54462.53 88888.00 2016-08-24 22:45:03.375 237 12655.70 92.10 54462.55 88888.00 2016-08-24 22:45:03.500 237 12655.70 92.10 54462.53 88888.00 2016-08-24 22:45:03.625 237 12655.70 92.10 54462.53 88888.00 2016-08-24 22:45:03.750 237 12655.65 92.10 54462.53 88888.00 2016-08-24 22:45:03.875 237 12655.65 92.12 54462.53 88888.00 2016-08-24 22:45:04.000 237 12655.70 92.12 54462.53 88888.00 2016-08-24 22:45:04.125 237 12655.67 92.10 54462.55 88888.00 2016-08-24 22:45:04.250 237 12655.67 92.12 54462.55 88888.00 2016-08-24 22:45:04.375 237 12655.65 92.15 54462.53 88888.00 2016-08-24 22:45:04.500 237 12655.62 92.15 54462.55 88888.00 2016-08-24 22:45:04.625 237 12655.62 92.15 54462.57 88888.00 2016-08-24 22:45:04.750 237 12655.65 92.15 54462.57 88888.00 2016-08-24 22:45:04.875 237 12655.67 92.17 54462.57 88888.00 2016-08-24 22:45:05.000 237 12655.67 92.17 54462.60 88888.00 2016-08-24 22:45:05.125 237 12655.67 92.17 54462.60 88888.00 2016-08-24 22:45:05.250 237 12655.62 92.15 54462.53 88888.00 2016-08-24 22:45:05.375 237 12655.62 92.17 54462.53 88888.00 2016-08-24 22:45:05.500 237 12655.62 92.17 54462.55 88888.00 2016-08-24 22:45:05.625 237 12655.62 92.20 54462.60 88888.00 2016-08-24 22:45:05.750 237 12655.62 92.20 54462.60 88888.00 2016-08-24 22:45:05.875 237 12655.65 92.25 54462.60 88888.00 2016-08-24 22:45:06.000 237 12655.65 92.22 54462.57 88888.00 2016-08-24 22:45:06.125 237 12655.60 92.20 54462.57 88888.00 2016-08-24 22:45:06.250 237 12655.52 92.20 54462.60 88888.00 2016-08-24 22:45:06.375 237 12655.58 92.25 54462.60 88888.00 2016-08-24 22:45:06.500 237 12655.60 92.28 54462.60 88888.00 2016-08-24 22:45:06.625 237 12655.55 92.25 54462.60 88888.00 2016-08-24 22:45:06.750 237 12655.60 92.25 54462.60 88888.00 2016-08-24 22:45:06.875 237 12655.67 92.22 54462.60 88888.00 2016-08-24 22:45:07.000 237 12655.73 92.28 54462.60 88888.00 2016-08-24 22:45:07.125 237 12655.67 92.33 54462.62 88888.00 2016-08-24 22:45:07.250 237 12655.58 92.30 54462.62 88888.00 2016-08-24 22:45:07.375 237 12655.52 92.30 54462.65 88888.00 2016-08-24 22:45:07.500 237 12655.55 92.28 54462.60 88888.00 2016-08-24 22:45:07.625 237 12655.52 92.30 54462.60 88888.00 2016-08-24 22:45:07.750 237 12655.52 92.35 54462.62 88888.00 2016-08-24 22:45:07.875 237 12655.55 92.35 54462.65 88888.00 2016-08-24 22:45:08.000 237 12655.60 92.28 54462.65 88888.00 2016-08-24 22:45:08.125 237 12655.65 92.30 54462.70 88888.00 2016-08-24 22:45:08.250 237 12655.60 92.25 54462.65 88888.00 2016-08-24 22:45:08.375 237 12655.62 92.33 54462.62 88888.00 2016-08-24 22:45:08.500 237 12655.62 92.35 54462.60 88888.00 2016-08-24 22:45:08.625 237 12655.62 92.33 54462.62 88888.00 2016-08-24 22:45:08.750 237 12655.58 92.33 54462.62 88888.00 2016-08-24 22:45:08.875 237 12655.52 92.33 54462.65 88888.00 2016-08-24 22:45:09.000 237 12655.52 92.33 54462.62 88888.00 2016-08-24 22:45:09.125 237 12655.50 92.35 54462.62 88888.00 2016-08-24 22:45:09.250 237 12655.45 92.35 54462.62 88888.00 2016-08-24 22:45:09.375 237 12655.48 92.35 54462.62 88888.00 2016-08-24 22:45:09.500 237 12655.55 92.35 54462.60 88888.00 2016-08-24 22:45:09.625 237 12655.55 92.38 54462.62 88888.00 2016-08-24 22:45:09.750 237 12655.58 92.40 54462.62 88888.00 2016-08-24 22:45:09.875 237 12655.50 92.40 54462.62 88888.00 2016-08-24 22:45:10.000 237 12655.50 92.40 54462.62 88888.00 2016-08-24 22:45:10.125 237 12655.45 92.40 54462.65 88888.00 2016-08-24 22:45:10.250 237 12655.40 92.40 54462.65 88888.00 2016-08-24 22:45:10.375 237 12655.45 92.42 54462.65 88888.00 2016-08-24 22:45:10.500 237 12655.50 92.40 54462.62 88888.00 2016-08-24 22:45:10.625 237 12655.45 92.40 54462.65 88888.00 2016-08-24 22:45:10.750 237 12655.40 92.45 54462.65 88888.00 2016-08-24 22:45:10.875 237 12655.45 92.47 54462.65 88888.00 2016-08-24 22:45:11.000 237 12655.50 92.45 54462.65 88888.00 2016-08-24 22:45:11.125 237 12655.48 92.42 54462.68 88888.00 2016-08-24 22:45:11.250 237 12655.45 92.42 54462.68 88888.00 2016-08-24 22:45:11.375 237 12655.40 92.45 54462.68 88888.00 2016-08-24 22:45:11.500 237 12655.35 92.47 54462.68 88888.00 2016-08-24 22:45:11.625 237 12655.33 92.45 54462.62 88888.00 2016-08-24 22:45:11.750 237 12655.35 92.42 54462.62 88888.00 2016-08-24 22:45:11.875 237 12655.30 92.42 54462.65 88888.00 2016-08-24 22:45:12.000 237 12655.30 92.45 54462.68 88888.00 2016-08-24 22:45:12.125 237 12655.30 92.45 54462.70 88888.00 2016-08-24 22:45:12.250 237 12655.33 92.45 54462.70 88888.00 2016-08-24 22:45:12.375 237 12655.33 92.47 54462.72 88888.00 2016-08-24 22:45:12.500 237 12655.27 92.47 54462.72 88888.00 2016-08-24 22:45:12.625 237 12655.27 92.50 54462.75 88888.00 2016-08-24 22:45:12.750 237 12655.30 92.50 54462.75 88888.00 2016-08-24 22:45:12.875 237 12655.25 92.50 54462.75 88888.00 2016-08-24 22:45:13.000 237 12655.20 92.47 54462.75 88888.00 2016-08-24 22:45:13.125 237 12655.15 92.50 54462.78 88888.00 2016-08-24 22:45:13.250 237 12655.12 92.53 54462.78 88888.00 2016-08-24 22:45:13.375 237 12655.12 92.53 54462.75 88888.00 2016-08-24 22:45:13.500 237 12655.12 92.55 54462.75 88888.00 2016-08-24 22:45:13.625 237 12655.15 92.55 54462.75 88888.00 2016-08-24 22:45:13.750 237 12655.15 92.50 54462.72 88888.00 2016-08-24 22:45:13.875 237 12655.15 92.50 54462.72 88888.00 2016-08-24 22:45:14.000 237 12655.15 92.55 54462.75 88888.00 2016-08-24 22:45:14.125 237 12655.17 92.55 54462.75 88888.00 2016-08-24 22:45:14.250 237 12655.12 92.50 54462.75 88888.00 2016-08-24 22:45:14.375 237 12655.08 92.50 54462.72 88888.00 2016-08-24 22:45:14.500 237 12655.05 92.50 54462.72 88888.00 2016-08-24 22:45:14.625 237 12655.10 92.55 54462.75 88888.00 2016-08-24 22:45:14.750 237 12655.10 92.53 54462.75 88888.00 2016-08-24 22:45:14.875 237 12655.05 92.47 54462.72 88888.00 2016-08-24 22:45:15.000 237 12655.02 92.53 54462.75 88888.00 2016-08-24 22:45:15.125 237 12655.00 92.55 54462.78 88888.00 2016-08-24 22:45:15.250 237 12654.95 92.55 54462.78 88888.00 2016-08-24 22:45:15.375 237 12655.00 92.55 54462.78 88888.00 2016-08-24 22:45:15.500 237 12655.08 92.58 54462.80 88888.00 2016-08-24 22:45:15.625 237 12655.05 92.58 54462.80 88888.00 2016-08-24 22:45:15.750 237 12654.98 92.58 54462.78 88888.00 2016-08-24 22:45:15.875 237 12654.95 92.60 54462.80 88888.00 2016-08-24 22:45:16.000 237 12655.00 92.58 54462.78 88888.00 2016-08-24 22:45:16.125 237 12655.02 92.58 54462.80 88888.00 2016-08-24 22:45:16.250 237 12654.98 92.55 54462.80 88888.00 2016-08-24 22:45:16.375 237 12655.05 92.58 54462.80 88888.00 2016-08-24 22:45:16.500 237 12655.02 92.55 54462.82 88888.00 2016-08-24 22:45:16.625 237 12655.02 92.58 54462.80 88888.00 2016-08-24 22:45:16.750 237 12655.00 92.55 54462.80 88888.00 2016-08-24 22:45:16.875 237 12654.98 92.58 54462.80 88888.00 2016-08-24 22:45:17.000 237 12654.98 92.58 54462.82 88888.00 2016-08-24 22:45:17.125 237 12655.02 92.58 54462.82 88888.00 2016-08-24 22:45:17.250 237 12654.98 92.58 54462.80 88888.00 2016-08-24 22:45:17.375 237 12654.92 92.62 54462.82 88888.00 2016-08-24 22:45:17.500 237 12654.95 92.60 54462.82 88888.00 2016-08-24 22:45:17.625 237 12655.02 92.60 54462.85 88888.00 2016-08-24 22:45:17.750 237 12654.98 92.60 54462.85 88888.00 2016-08-24 22:45:17.875 237 12654.95 92.62 54462.88 88888.00 2016-08-24 22:45:18.000 237 12654.95 92.60 54462.90 88888.00 2016-08-24 22:45:18.125 237 12654.88 92.58 54462.85 88888.00 2016-08-24 22:45:18.250 237 12654.85 92.58 54462.85 88888.00 2016-08-24 22:45:18.375 237 12654.92 92.62 54462.88 88888.00 2016-08-24 22:45:18.500 237 12654.92 92.60 54462.88 88888.00 2016-08-24 22:45:18.625 237 12654.98 92.62 54462.88 88888.00 2016-08-24 22:45:18.750 237 12654.98 92.62 54462.88 88888.00 2016-08-24 22:45:18.875 237 12654.98 92.62 54462.88 88888.00 2016-08-24 22:45:19.000 237 12654.98 92.65 54462.85 88888.00 2016-08-24 22:45:19.125 237 12654.95 92.67 54462.90 88888.00 2016-08-24 22:45:19.250 237 12654.85 92.62 54462.90 88888.00 2016-08-24 22:45:19.375 237 12654.83 92.62 54462.93 88888.00 2016-08-24 22:45:19.500 237 12654.83 92.65 54462.93 88888.00 2016-08-24 22:45:19.625 237 12654.88 92.65 54462.90 88888.00 2016-08-24 22:45:19.750 237 12654.92 92.65 54462.90 88888.00 2016-08-24 22:45:19.875 237 12654.90 92.62 54462.90 88888.00 2016-08-24 22:45:20.000 237 12654.88 92.60 54462.90 88888.00 2016-08-24 22:45:20.125 237 12654.88 92.65 54462.90 88888.00 2016-08-24 22:45:20.250 237 12654.83 92.62 54462.93 88888.00 2016-08-24 22:45:20.375 237 12654.85 92.62 54462.93 88888.00 2016-08-24 22:45:20.500 237 12654.85 92.60 54462.90 88888.00 2016-08-24 22:45:20.625 237 12654.85 92.60 54462.90 88888.00 2016-08-24 22:45:20.750 237 12654.83 92.60 54462.90 88888.00 2016-08-24 22:45:20.875 237 12654.80 92.60 54462.93 88888.00 2016-08-24 22:45:21.000 237 12654.77 92.62 54462.95 88888.00 2016-08-24 22:45:21.125 237 12654.77 92.62 54462.95 88888.00 2016-08-24 22:45:21.250 237 12654.83 92.62 54462.93 88888.00 2016-08-24 22:45:21.375 237 12654.80 92.60 54462.93 88888.00 2016-08-24 22:45:21.500 237 12654.77 92.60 54462.97 88888.00 2016-08-24 22:45:21.625 237 12654.77 92.60 54462.95 88888.00 2016-08-24 22:45:21.750 237 12654.75 92.58 54462.95 88888.00 2016-08-24 22:45:21.875 237 12654.77 92.60 54462.97 88888.00 2016-08-24 22:45:22.000 237 12654.85 92.62 54462.97 88888.00 2016-08-24 22:45:22.125 237 12654.88 92.65 54463.00 88888.00 2016-08-24 22:45:22.250 237 12654.83 92.58 54462.97 88888.00 2016-08-24 22:45:22.375 237 12654.77 92.60 54462.95 88888.00 2016-08-24 22:45:22.500 237 12654.80 92.58 54462.95 88888.00 2016-08-24 22:45:22.625 237 12654.83 92.55 54462.95 88888.00 2016-08-24 22:45:22.750 237 12654.85 92.60 54462.97 88888.00 2016-08-24 22:45:22.875 237 12654.88 92.60 54463.00 88888.00 2016-08-24 22:45:23.000 237 12654.85 92.58 54462.97 88888.00 2016-08-24 22:45:23.125 237 12654.88 92.60 54462.97 88888.00 2016-08-24 22:45:23.250 237 12654.90 92.58 54462.97 88888.00 2016-08-24 22:45:23.375 237 12654.92 92.60 54463.00 88888.00 2016-08-24 22:45:23.500 237 12654.88 92.62 54463.00 88888.00 2016-08-24 22:45:23.625 237 12654.88 92.62 54463.00 88888.00 2016-08-24 22:45:23.750 237 12654.88 92.62 54463.03 88888.00 2016-08-24 22:45:23.875 237 12654.88 92.60 54463.03 88888.00 2016-08-24 22:45:24.000 237 12654.90 92.60 54463.05 88888.00 2016-08-24 22:45:24.125 237 12654.95 92.62 54463.05 88888.00 2016-08-24 22:45:24.250 237 12654.92 92.60 54463.05 88888.00 2016-08-24 22:45:24.375 237 12654.98 92.60 54463.03 88888.00 2016-08-24 22:45:24.500 237 12654.95 92.62 54463.03 88888.00 2016-08-24 22:45:24.625 237 12654.92 92.62 54463.03 88888.00 2016-08-24 22:45:24.750 237 12654.92 92.62 54463.05 88888.00 2016-08-24 22:45:24.875 237 12654.95 92.62 54463.05 88888.00 2016-08-24 22:45:25.000 237 12654.98 92.60 54463.05 88888.00 2016-08-24 22:45:25.125 237 12654.92 92.60 54463.05 88888.00 2016-08-24 22:45:25.250 237 12654.92 92.60 54463.05 88888.00 2016-08-24 22:45:25.375 237 12654.95 92.58 54463.05 88888.00 2016-08-24 22:45:25.500 237 12654.92 92.62 54463.05 88888.00 2016-08-24 22:45:25.625 237 12654.92 92.62 54463.03 88888.00 2016-08-24 22:45:25.750 237 12654.92 92.65 54463.00 88888.00 2016-08-24 22:45:25.875 237 12654.88 92.65 54463.03 88888.00 2016-08-24 22:45:26.000 237 12654.85 92.67 54463.05 88888.00 2016-08-24 22:45:26.125 237 12654.85 92.70 54463.03 88888.00 2016-08-24 22:45:26.250 237 12654.90 92.67 54463.05 88888.00 2016-08-24 22:45:26.375 237 12654.98 92.70 54463.05 88888.00 2016-08-24 22:45:26.500 237 12654.90 92.70 54463.07 88888.00 2016-08-24 22:45:26.625 237 12654.85 92.67 54463.07 88888.00 2016-08-24 22:45:26.750 237 12654.85 92.67 54463.05 88888.00 2016-08-24 22:45:26.875 237 12654.88 92.65 54463.05 88888.00 2016-08-24 22:45:27.000 237 12654.90 92.67 54463.07 88888.00 2016-08-24 22:45:27.125 237 12654.95 92.70 54463.07 88888.00 2016-08-24 22:45:27.250 237 12654.90 92.67 54463.07 88888.00 2016-08-24 22:45:27.375 237 12654.92 92.67 54463.07 88888.00 2016-08-24 22:45:27.500 237 12654.92 92.67 54463.07 88888.00 2016-08-24 22:45:27.625 237 12654.90 92.70 54463.07 88888.00 2016-08-24 22:45:27.750 237 12654.90 92.70 54463.07 88888.00 2016-08-24 22:45:27.875 237 12654.90 92.70 54463.10 88888.00 2016-08-24 22:45:28.000 237 12654.88 92.72 54463.10 88888.00 2016-08-24 22:45:28.125 237 12654.85 92.72 54463.10 88888.00 2016-08-24 22:45:28.250 237 12654.85 92.70 54463.10 88888.00 2016-08-24 22:45:28.375 237 12654.83 92.72 54463.12 88888.00 2016-08-24 22:45:28.500 237 12654.80 92.72 54463.10 88888.00 2016-08-24 22:45:28.625 237 12654.85 92.78 54463.07 88888.00 2016-08-24 22:45:28.750 237 12654.90 92.78 54463.05 88888.00 2016-08-24 22:45:28.875 237 12654.95 92.75 54463.07 88888.00 2016-08-24 22:45:29.000 237 12654.92 92.75 54463.07 88888.00 2016-08-24 22:45:29.125 237 12654.85 92.75 54463.07 88888.00 2016-08-24 22:45:29.250 237 12654.88 92.75 54463.05 88888.00 2016-08-24 22:45:29.375 237 12654.92 92.75 54463.05 88888.00 2016-08-24 22:45:29.500 237 12654.90 92.78 54463.07 88888.00 2016-08-24 22:45:29.625 237 12654.88 92.80 54463.10 88888.00 2016-08-24 22:45:29.750 237 12654.85 92.78 54463.07 88888.00 2016-08-24 22:45:29.875 237 12654.88 92.80 54463.07 88888.00 2016-08-24 22:45:30.000 237 12654.90 92.80 54463.07 88888.00 2016-08-24 22:45:30.125 237 12654.92 92.78 54463.12 88888.00 2016-08-24 22:45:30.250 237 12654.92 92.80 54463.12 88888.00 2016-08-24 22:45:30.375 237 12655.00 92.80 54463.10 88888.00 2016-08-24 22:45:30.500 237 12654.95 92.80 54463.10 88888.00 2016-08-24 22:45:30.625 237 12654.92 92.80 54463.12 88888.00 2016-08-24 22:45:30.750 237 12654.88 92.80 54463.12 88888.00 2016-08-24 22:45:30.875 237 12654.85 92.83 54463.12 88888.00 2016-08-24 22:45:31.000 237 12654.85 92.83 54463.10 88888.00 2016-08-24 22:45:31.125 237 12654.92 92.83 54463.10 88888.00 2016-08-24 22:45:31.250 237 12654.95 92.83 54463.12 88888.00 2016-08-24 22:45:31.375 237 12654.98 92.83 54463.12 88888.00 2016-08-24 22:45:31.500 237 12654.92 92.85 54463.10 88888.00 2016-08-24 22:45:31.625 237 12654.92 92.85 54463.12 88888.00 2016-08-24 22:45:31.750 237 12654.95 92.88 54463.12 88888.00 2016-08-24 22:45:31.875 237 12654.92 92.90 54463.15 88888.00 2016-08-24 22:45:32.000 237 12654.85 92.90 54463.10 88888.00 2016-08-24 22:45:32.125 237 12654.90 92.88 54463.10 88888.00 2016-08-24 22:45:32.250 237 12654.95 92.85 54463.10 88888.00 2016-08-24 22:45:32.375 237 12654.98 92.88 54463.12 88888.00 2016-08-24 22:45:32.500 237 12654.95 92.88 54463.12 88888.00 2016-08-24 22:45:32.625 237 12654.92 92.88 54463.15 88888.00 2016-08-24 22:45:32.750 237 12654.98 92.90 54463.12 88888.00 2016-08-24 22:45:32.875 237 12655.02 92.90 54463.12 88888.00 2016-08-24 22:45:33.000 237 12654.95 92.90 54463.10 88888.00 2016-08-24 22:45:33.125 237 12654.90 92.90 54463.12 88888.00 2016-08-24 22:45:33.250 237 12654.90 92.90 54463.15 88888.00 2016-08-24 22:45:33.375 237 12654.88 92.90 54463.12 88888.00 2016-08-24 22:45:33.500 237 12654.88 92.90 54463.12 88888.00 2016-08-24 22:45:33.625 237 12654.90 92.90 54463.12 88888.00 2016-08-24 22:45:33.750 237 12654.88 92.90 54463.15 88888.00 2016-08-24 22:45:33.875 237 12654.80 92.92 54463.12 88888.00 2016-08-24 22:45:34.000 237 12654.80 92.92 54463.12 88888.00 2016-08-24 22:45:34.125 237 12654.88 92.92 54463.15 88888.00 2016-08-24 22:45:34.250 237 12654.88 92.92 54463.18 88888.00 2016-08-24 22:45:34.375 237 12654.90 92.95 54463.15 88888.00 2016-08-24 22:45:34.500 237 12654.88 92.92 54463.15 88888.00 2016-08-24 22:45:34.625 237 12654.77 92.92 54463.15 88888.00 2016-08-24 22:45:34.750 237 12654.73 92.92 54463.12 88888.00 2016-08-24 22:45:34.875 237 12654.70 92.95 54463.12 88888.00 2016-08-24 22:45:35.000 237 12654.75 92.92 54463.12 88888.00 2016-08-24 22:45:35.125 237 12654.77 92.92 54463.15 88888.00 2016-08-24 22:45:35.250 237 12654.83 92.95 54463.15 88888.00 2016-08-24 22:45:35.375 237 12654.85 92.95 54463.18 88888.00 2016-08-24 22:45:35.500 237 12654.80 92.95 54463.18 88888.00 2016-08-24 22:45:35.625 237 12654.75 92.92 54463.15 88888.00 2016-08-24 22:45:35.750 237 12654.73 92.92 54463.15 88888.00 2016-08-24 22:45:35.875 237 12654.73 92.95 54463.15 88888.00 2016-08-24 22:45:36.000 237 12654.65 92.97 54463.12 88888.00 2016-08-24 22:45:36.125 237 12654.62 92.92 54463.15 88888.00 2016-08-24 22:45:36.250 237 12654.67 92.90 54463.18 88888.00 2016-08-24 22:45:36.375 237 12654.73 92.92 54463.18 88888.00 2016-08-24 22:45:36.500 237 12654.67 92.95 54463.15 88888.00 2016-08-24 22:45:36.625 237 12654.62 92.97 54463.18 88888.00 2016-08-24 22:45:36.750 237 12654.65 92.97 54463.18 88888.00 2016-08-24 22:45:36.875 237 12654.67 92.95 54463.20 88888.00 2016-08-24 22:45:37.000 237 12654.67 92.92 54463.18 88888.00 2016-08-24 22:45:37.125 237 12654.73 92.97 54463.18 88888.00 2016-08-24 22:45:37.250 237 12654.62 92.95 54463.20 88888.00 2016-08-24 22:45:37.375 237 12654.58 92.95 54463.20 88888.00 2016-08-24 22:45:37.500 237 12654.58 92.95 54463.18 88888.00 2016-08-24 22:45:37.625 237 12654.62 92.95 54463.18 88888.00 2016-08-24 22:45:37.750 237 12654.60 92.97 54463.18 88888.00 2016-08-24 22:45:37.875 237 12654.60 92.97 54463.18 88888.00 2016-08-24 22:45:38.000 237 12654.60 92.97 54463.18 88888.00 2016-08-24 22:45:38.125 237 12654.60 92.92 54463.18 88888.00 2016-08-24 22:45:38.250 237 12654.60 92.95 54463.20 88888.00 2016-08-24 22:45:38.375 237 12654.60 92.97 54463.22 88888.00 2016-08-24 22:45:38.500 237 12654.60 92.95 54463.18 88888.00 2016-08-24 22:45:38.625 237 12654.62 92.95 54463.20 88888.00 2016-08-24 22:45:38.750 237 12654.58 92.95 54463.18 88888.00 2016-08-24 22:45:38.875 237 12654.52 92.92 54463.20 88888.00 2016-08-24 22:45:39.000 237 12654.50 92.97 54463.20 88888.00 2016-08-24 22:45:39.125 237 12654.58 92.95 54463.18 88888.00 2016-08-24 22:45:39.250 237 12654.58 92.92 54463.22 88888.00 2016-08-24 22:45:39.375 237 12654.50 92.92 54463.22 88888.00 2016-08-24 22:45:39.500 237 12654.50 92.92 54463.22 88888.00 2016-08-24 22:45:39.625 237 12654.55 92.92 54463.22 88888.00 2016-08-24 22:45:39.750 237 12654.55 92.95 54463.22 88888.00 2016-08-24 22:45:39.875 237 12654.50 92.95 54463.22 88888.00 2016-08-24 22:45:40.000 237 12654.52 92.95 54463.22 88888.00 2016-08-24 22:45:40.125 237 12654.50 92.97 54463.22 88888.00 2016-08-24 22:45:40.250 237 12654.42 92.92 54463.22 88888.00 2016-08-24 22:45:40.375 237 12654.45 92.95 54463.20 88888.00 2016-08-24 22:45:40.500 237 12654.45 92.95 54463.22 88888.00 2016-08-24 22:45:40.625 237 12654.50 92.95 54463.22 88888.00 2016-08-24 22:45:40.750 237 12654.52 92.97 54463.25 88888.00 2016-08-24 22:45:40.875 237 12654.45 92.95 54463.22 88888.00 2016-08-24 22:45:41.000 237 12654.42 92.97 54463.18 88888.00 2016-08-24 22:45:41.125 237 12654.45 92.97 54463.20 88888.00 2016-08-24 22:45:41.250 237 12654.45 92.97 54463.22 88888.00 2016-08-24 22:45:41.375 237 12654.45 92.97 54463.22 88888.00 2016-08-24 22:45:41.500 237 12654.38 92.97 54463.22 88888.00 2016-08-24 22:45:41.625 237 12654.38 92.97 54463.22 88888.00 2016-08-24 22:45:41.750 237 12654.35 92.95 54463.22 88888.00 2016-08-24 22:45:41.875 237 12654.33 92.95 54463.22 88888.00 2016-08-24 22:45:42.000 237 12654.35 92.95 54463.25 88888.00 2016-08-24 22:45:42.125 237 12654.33 92.97 54463.28 88888.00 2016-08-24 22:45:42.250 237 12654.33 93.00 54463.28 88888.00 2016-08-24 22:45:42.375 237 12654.35 92.97 54463.22 88888.00 2016-08-24 22:45:42.500 237 12654.30 92.95 54463.22 88888.00 2016-08-24 22:45:42.625 237 12654.33 92.97 54463.25 88888.00 2016-08-24 22:45:42.750 237 12654.35 92.97 54463.25 88888.00 2016-08-24 22:45:42.875 237 12654.27 92.97 54463.25 88888.00 2016-08-24 22:45:43.000 237 12654.25 92.97 54463.22 88888.00 2016-08-24 22:45:43.125 237 12654.27 92.97 54463.25 88888.00 2016-08-24 22:45:43.250 237 12654.33 92.95 54463.22 88888.00 2016-08-24 22:45:43.375 237 12654.35 92.97 54463.25 88888.00 2016-08-24 22:45:43.500 237 12654.35 92.97 54463.22 88888.00 2016-08-24 22:45:43.625 237 12654.33 92.95 54463.25 88888.00 2016-08-24 22:45:43.750 237 12654.30 92.92 54463.25 88888.00 2016-08-24 22:45:43.875 237 12654.30 92.90 54463.28 88888.00 2016-08-24 22:45:44.000 237 12654.38 92.88 54463.25 88888.00 2016-08-24 22:45:44.125 237 12654.38 92.90 54463.28 88888.00 2016-08-24 22:45:44.250 237 12654.33 92.92 54463.30 88888.00 2016-08-24 22:45:44.375 237 12654.33 92.95 54463.28 88888.00 2016-08-24 22:45:44.500 237 12654.30 92.97 54463.28 88888.00 2016-08-24 22:45:44.625 237 12654.23 92.95 54463.30 88888.00 2016-08-24 22:45:44.750 237 12654.23 92.90 54463.25 88888.00 2016-08-24 22:45:44.875 237 12654.23 92.92 54463.25 88888.00 2016-08-24 22:45:45.000 237 12654.27 92.92 54463.25 88888.00 2016-08-24 22:45:45.125 237 12654.33 92.95 54463.28 88888.00 2016-08-24 22:45:45.250 237 12654.38 92.90 54463.30 88888.00 2016-08-24 22:45:45.375 237 12654.35 92.92 54463.28 88888.00 2016-08-24 22:45:45.500 237 12654.27 92.92 54463.28 88888.00 2016-08-24 22:45:45.625 237 12654.25 92.92 54463.28 88888.00 2016-08-24 22:45:45.750 237 12654.23 92.92 54463.30 88888.00 2016-08-24 22:45:45.875 237 12654.23 92.90 54463.28 88888.00 2016-08-24 22:45:46.000 237 12654.12 92.90 54463.28 88888.00 2016-08-24 22:45:46.125 237 12654.15 92.90 54463.22 88888.00 2016-08-24 22:45:46.250 237 12654.10 92.88 54463.25 88888.00 2016-08-24 22:45:46.375 237 12654.15 92.88 54463.28 88888.00 2016-08-24 22:45:46.500 237 12654.20 92.90 54463.28 88888.00 2016-08-24 22:45:46.625 237 12654.25 92.90 54463.28 88888.00 2016-08-24 22:45:46.750 237 12654.23 92.90 54463.22 88888.00 2016-08-24 22:45:46.875 237 12654.17 92.92 54463.25 88888.00 2016-08-24 22:45:47.000 237 12654.15 92.92 54463.28 88888.00 2016-08-24 22:45:47.125 237 12654.15 92.90 54463.30 88888.00 2016-08-24 22:45:47.250 237 12654.15 92.88 54463.28 88888.00 2016-08-24 22:45:47.375 237 12654.17 92.88 54463.25 88888.00 2016-08-24 22:45:47.500 237 12654.20 92.90 54463.25 88888.00 2016-08-24 22:45:47.625 237 12654.20 92.90 54463.28 88888.00 2016-08-24 22:45:47.750 237 12654.17 92.85 54463.25 88888.00 2016-08-24 22:45:47.875 237 12654.20 92.88 54463.28 88888.00 2016-08-24 22:45:48.000 237 12654.20 92.88 54463.25 88888.00 2016-08-24 22:45:48.125 237 12654.25 92.85 54463.25 88888.00 2016-08-24 22:45:48.250 237 12654.25 92.83 54463.28 88888.00 2016-08-24 22:45:48.375 237 12654.23 92.85 54463.28 88888.00 2016-08-24 22:45:48.500 237 12654.25 92.85 54463.28 88888.00 2016-08-24 22:45:48.625 237 12654.25 92.88 54463.25 88888.00 2016-08-24 22:45:48.750 237 12654.27 92.88 54463.28 88888.00 2016-08-24 22:45:48.875 237 12654.27 92.85 54463.30 88888.00 2016-08-24 22:45:49.000 237 12654.27 92.83 54463.25 88888.00 2016-08-24 22:45:49.125 237 12654.23 92.83 54463.28 88888.00 2016-08-24 22:45:49.250 237 12654.20 92.85 54463.28 88888.00 2016-08-24 22:45:49.375 237 12654.23 92.83 54463.28 88888.00 2016-08-24 22:45:49.500 237 12654.23 92.83 54463.30 88888.00 2016-08-24 22:45:49.625 237 12654.27 92.83 54463.25 88888.00 2016-08-24 22:45:49.750 237 12654.30 92.85 54463.28 88888.00 2016-08-24 22:45:49.875 237 12654.27 92.85 54463.28 88888.00 2016-08-24 22:45:50.000 237 12654.25 92.85 54463.30 88888.00 2016-08-24 22:45:50.125 237 12654.20 92.83 54463.28 88888.00 2016-08-24 22:45:50.250 237 12654.12 92.83 54463.28 88888.00 2016-08-24 22:45:50.375 237 12654.23 92.83 54463.28 88888.00 2016-08-24 22:45:50.500 237 12654.30 92.83 54463.30 88888.00 2016-08-24 22:45:50.625 237 12654.27 92.85 54463.28 88888.00 2016-08-24 22:45:50.750 237 12654.30 92.83 54463.30 88888.00 2016-08-24 22:45:50.875 237 12654.38 92.83 54463.28 88888.00 2016-08-24 22:45:51.000 237 12654.40 92.83 54463.25 88888.00 2016-08-24 22:45:51.125 237 12654.35 92.85 54463.28 88888.00 2016-08-24 22:45:51.250 237 12654.33 92.85 54463.30 88888.00 2016-08-24 22:45:51.375 237 12654.33 92.85 54463.28 88888.00 2016-08-24 22:45:51.500 237 12654.35 92.85 54463.25 88888.00 2016-08-24 22:45:51.625 237 12654.30 92.85 54463.28 88888.00 2016-08-24 22:45:51.750 237 12654.25 92.85 54463.28 88888.00 2016-08-24 22:45:51.875 237 12654.23 92.83 54463.25 88888.00 2016-08-24 22:45:52.000 237 12654.27 92.83 54463.25 88888.00 2016-08-24 22:45:52.125 237 12654.27 92.85 54463.30 88888.00 2016-08-24 22:45:52.250 237 12654.20 92.88 54463.30 88888.00 2016-08-24 22:45:52.375 237 12654.23 92.88 54463.30 88888.00 2016-08-24 22:45:52.500 237 12654.23 92.85 54463.30 88888.00 2016-08-24 22:45:52.625 237 12654.25 92.85 54463.28 88888.00 2016-08-24 22:45:52.750 237 12654.30 92.88 54463.30 88888.00 2016-08-24 22:45:52.875 237 12654.30 92.85 54463.28 88888.00 2016-08-24 22:45:53.000 237 12654.25 92.85 54463.25 88888.00 2016-08-24 22:45:53.125 237 12654.23 92.88 54463.28 88888.00 2016-08-24 22:45:53.250 237 12654.20 92.85 54463.28 88888.00 2016-08-24 22:45:53.375 237 12654.23 92.88 54463.28 88888.00 2016-08-24 22:45:53.500 237 12654.20 92.85 54463.25 88888.00 2016-08-24 22:45:53.625 237 12654.23 92.85 54463.25 88888.00 2016-08-24 22:45:53.750 237 12654.30 92.90 54463.28 88888.00 2016-08-24 22:45:53.875 237 12654.30 92.90 54463.28 88888.00 2016-08-24 22:45:54.000 237 12654.25 92.90 54463.25 88888.00 2016-08-24 22:45:54.125 237 12654.30 92.90 54463.28 88888.00 2016-08-24 22:45:54.250 237 12654.38 92.92 54463.28 88888.00 2016-08-24 22:45:54.375 237 12654.38 92.92 54463.30 88888.00 2016-08-24 22:45:54.500 237 12654.38 92.95 54463.30 88888.00 2016-08-24 22:45:54.625 237 12654.35 92.90 54463.28 88888.00 2016-08-24 22:45:54.750 237 12654.42 92.88 54463.22 88888.00 2016-08-24 22:45:54.875 237 12654.45 92.90 54463.25 88888.00 2016-08-24 22:45:55.000 237 12654.42 92.92 54463.30 88888.00 2016-08-24 22:45:55.125 237 12654.40 92.95 54463.28 88888.00 2016-08-24 22:45:55.250 237 12654.40 92.92 54463.25 88888.00 2016-08-24 22:45:55.375 237 12654.45 92.95 54463.25 88888.00 2016-08-24 22:45:55.500 237 12654.45 92.95 54463.28 88888.00 2016-08-24 22:45:55.625 237 12654.48 92.95 54463.28 88888.00 2016-08-24 22:45:55.750 237 12654.48 92.97 54463.28 88888.00 2016-08-24 22:45:55.875 237 12654.40 93.00 54463.25 88888.00 2016-08-24 22:45:56.000 237 12654.40 92.97 54463.25 88888.00 2016-08-24 22:45:56.125 237 12654.40 92.97 54463.25 88888.00 2016-08-24 22:45:56.250 237 12654.42 92.97 54463.28 88888.00 2016-08-24 22:45:56.375 237 12654.48 92.97 54463.25 88888.00 2016-08-24 22:45:56.500 237 12654.45 93.00 54463.25 88888.00 2016-08-24 22:45:56.625 237 12654.50 93.03 54463.22 88888.00 2016-08-24 22:45:56.750 237 12654.50 93.03 54463.25 88888.00 2016-08-24 22:45:56.875 237 12654.50 93.03 54463.28 88888.00 2016-08-24 22:45:57.000 237 12654.52 93.03 54463.28 88888.00 2016-08-24 22:45:57.125 237 12654.55 93.05 54463.25 88888.00 2016-08-24 22:45:57.250 237 12654.48 93.05 54463.22 88888.00 2016-08-24 22:45:57.375 237 12654.48 93.05 54463.25 88888.00 2016-08-24 22:45:57.500 237 12654.50 93.05 54463.30 88888.00 2016-08-24 22:45:57.625 237 12654.52 93.05 54463.30 88888.00 2016-08-24 22:45:57.750 237 12654.58 93.08 54463.28 88888.00 2016-08-24 22:45:57.875 237 12654.55 93.05 54463.25 88888.00 2016-08-24 22:45:58.000 237 12654.52 93.05 54463.25 88888.00 2016-08-24 22:45:58.125 237 12654.52 93.08 54463.25 88888.00 2016-08-24 22:45:58.250 237 12654.52 93.08 54463.28 88888.00 2016-08-24 22:45:58.375 237 12654.55 93.10 54463.28 88888.00 2016-08-24 22:45:58.500 237 12654.58 93.12 54463.25 88888.00 2016-08-24 22:45:58.625 237 12654.55 93.08 54463.22 88888.00 2016-08-24 22:45:58.750 237 12654.52 93.12 54463.22 88888.00 2016-08-24 22:45:58.875 237 12654.58 93.15 54463.28 88888.00 2016-08-24 22:45:59.000 237 12654.58 93.15 54463.25 88888.00 2016-08-24 22:45:59.125 237 12654.58 93.12 54463.22 88888.00 2016-08-24 22:45:59.250 237 12654.58 93.12 54463.28 88888.00 2016-08-24 22:45:59.375 237 12654.60 93.17 54463.25 88888.00 2016-08-24 22:45:59.500 237 12654.58 93.17 54463.28 88888.00 2016-08-24 22:45:59.625 237 12654.62 93.15 54463.28 88888.00 2016-08-24 22:45:59.750 237 12654.67 93.12 54463.25 88888.00 2016-08-24 22:45:59.875 237 12654.70 93.15 54463.28 88888.00 2016-08-24 22:46:00.000 237 12654.67 93.17 54463.25 88888.00 2016-08-24 22:46:00.125 237 12654.60 93.17 54463.25 88888.00 2016-08-24 22:46:00.250 237 12654.60 93.15 54463.25 88888.00 2016-08-24 22:46:00.375 237 12654.67 93.20 54463.25 88888.00 2016-08-24 22:46:00.500 237 12654.67 93.20 54463.25 88888.00 2016-08-24 22:46:00.625 237 12654.73 93.17 54463.22 88888.00 2016-08-24 22:46:00.750 237 12654.77 93.20 54463.25 88888.00 2016-08-24 22:46:00.875 237 12654.83 93.20 54463.25 88888.00 2016-08-24 22:46:01.000 237 12654.75 93.22 54463.25 88888.00 2016-08-24 22:46:01.125 237 12654.73 93.22 54463.28 88888.00 2016-08-24 22:46:01.250 237 12654.73 93.25 54463.30 88888.00 2016-08-24 22:46:01.375 237 12654.77 93.25 54463.28 88888.00 2016-08-24 22:46:01.500 237 12654.80 93.28 54463.28 88888.00 2016-08-24 22:46:01.625 237 12654.75 93.30 54463.22 88888.00 2016-08-24 22:46:01.750 237 12654.75 93.30 54463.25 88888.00 2016-08-24 22:46:01.875 237 12654.77 93.28 54463.28 88888.00 2016-08-24 22:46:02.000 237 12654.85 93.28 54463.28 88888.00 2016-08-24 22:46:02.125 237 12654.83 93.30 54463.28 88888.00 2016-08-24 22:46:02.250 237 12654.75 93.28 54463.28 88888.00 2016-08-24 22:46:02.375 237 12654.77 93.30 54463.22 88888.00 2016-08-24 22:46:02.500 237 12654.88 93.33 54463.25 88888.00 2016-08-24 22:46:02.625 237 12654.88 93.38 54463.28 88888.00 2016-08-24 22:46:02.750 237 12654.83 93.35 54463.25 88888.00 2016-08-24 22:46:02.875 237 12654.83 93.38 54463.28 88888.00 2016-08-24 22:46:03.000 237 12654.83 93.38 54463.28 88888.00 2016-08-24 22:46:03.125 237 12654.80 93.35 54463.25 88888.00 2016-08-24 22:46:03.250 237 12654.80 93.33 54463.25 88888.00 2016-08-24 22:46:03.375 237 12654.88 93.33 54463.28 88888.00 2016-08-24 22:46:03.500 237 12654.92 93.35 54463.25 88888.00 2016-08-24 22:46:03.625 237 12654.92 93.38 54463.25 88888.00 2016-08-24 22:46:03.750 237 12654.92 93.38 54463.22 88888.00 2016-08-24 22:46:03.875 237 12654.92 93.40 54463.25 88888.00 2016-08-24 22:46:04.000 237 12654.92 93.40 54463.22 88888.00 2016-08-24 22:46:04.125 237 12654.92 93.42 54463.28 88888.00 2016-08-24 22:46:04.250 237 12654.90 93.42 54463.25 88888.00 2016-08-24 22:46:04.375 237 12654.92 93.45 54463.25 88888.00 2016-08-24 22:46:04.500 237 12654.95 93.42 54463.20 88888.00 2016-08-24 22:46:04.625 237 12654.92 93.42 54463.22 88888.00 2016-08-24 22:46:04.750 237 12654.88 93.45 54463.22 88888.00 2016-08-24 22:46:04.875 237 12654.85 93.45 54463.22 88888.00 2016-08-24 22:46:05.000 237 12654.92 93.45 54463.20 88888.00 2016-08-24 22:46:05.125 237 12655.02 93.47 54463.20 88888.00 2016-08-24 22:46:05.250 237 12654.98 93.47 54463.20 88888.00 2016-08-24 22:46:05.375 237 12654.92 93.53 54463.22 88888.00 2016-08-24 22:46:05.500 237 12654.92 93.53 54463.22 88888.00 2016-08-24 22:46:05.625 237 12654.98 93.50 54463.22 88888.00 2016-08-24 22:46:05.750 237 12654.92 93.50 54463.20 88888.00 2016-08-24 22:46:05.875 237 12654.88 93.50 54463.22 88888.00 2016-08-24 22:46:06.000 237 12654.90 93.53 54463.22 88888.00 2016-08-24 22:46:06.125 237 12654.88 93.55 54463.25 88888.00 2016-08-24 22:46:06.250 237 12654.85 93.55 54463.22 88888.00 2016-08-24 22:46:06.375 237 12654.85 93.55 54463.25 88888.00 2016-08-24 22:46:06.500 237 12654.83 93.55 54463.25 88888.00 2016-08-24 22:46:06.625 237 12654.90 93.53 54463.22 88888.00 2016-08-24 22:46:06.750 237 12654.90 93.58 54463.20 88888.00 2016-08-24 22:46:06.875 237 12654.95 93.55 54463.22 88888.00 2016-08-24 22:46:07.000 237 12654.92 93.58 54463.22 88888.00 2016-08-24 22:46:07.125 237 12654.90 93.58 54463.22 88888.00 2016-08-24 22:46:07.250 237 12654.90 93.58 54463.25 88888.00 2016-08-24 22:46:07.375 237 12654.90 93.58 54463.22 88888.00 2016-08-24 22:46:07.500 237 12654.88 93.58 54463.25 88888.00 2016-08-24 22:46:07.625 237 12654.88 93.58 54463.28 88888.00 2016-08-24 22:46:07.750 237 12654.90 93.58 54463.28 88888.00 2016-08-24 22:46:07.875 237 12654.90 93.58 54463.25 88888.00 2016-08-24 22:46:08.000 237 12654.88 93.58 54463.28 88888.00 2016-08-24 22:46:08.125 237 12654.77 93.58 54463.25 88888.00 2016-08-24 22:46:08.250 237 12654.77 93.58 54463.28 88888.00 2016-08-24 22:46:08.375 237 12654.77 93.58 54463.28 88888.00 2016-08-24 22:46:08.500 237 12654.73 93.60 54463.30 88888.00 2016-08-24 22:46:08.625 237 12654.73 93.62 54463.25 88888.00 2016-08-24 22:46:08.750 237 12654.75 93.62 54463.25 88888.00 2016-08-24 22:46:08.875 237 12654.73 93.60 54463.25 88888.00 2016-08-24 22:46:09.000 237 12654.70 93.60 54463.28 88888.00 2016-08-24 22:46:09.125 237 12654.73 93.60 54463.30 88888.00 2016-08-24 22:46:09.250 237 12654.77 93.60 54463.28 88888.00 2016-08-24 22:46:09.375 237 12654.73 93.58 54463.25 88888.00 2016-08-24 22:46:09.500 237 12654.67 93.60 54463.28 88888.00 2016-08-24 22:46:09.625 237 12654.65 93.62 54463.28 88888.00 2016-08-24 22:46:09.750 237 12654.62 93.65 54463.28 88888.00 2016-08-24 22:46:09.875 237 12654.65 93.62 54463.30 88888.00 2016-08-24 22:46:10.000 237 12654.62 93.58 54463.28 88888.00 2016-08-24 22:46:10.125 237 12654.58 93.58 54463.28 88888.00 2016-08-24 22:46:10.250 237 12654.58 93.58 54463.28 88888.00 2016-08-24 22:46:10.375 237 12654.60 93.58 54463.28 88888.00 2016-08-24 22:46:10.500 237 12654.55 93.58 54463.30 88888.00 2016-08-24 22:46:10.625 237 12654.48 93.60 54463.28 88888.00 2016-08-24 22:46:10.750 237 12654.48 93.60 54463.28 88888.00 2016-08-24 22:46:10.875 237 12654.48 93.62 54463.30 88888.00 2016-08-24 22:46:11.000 237 12654.48 93.60 54463.28 88888.00 2016-08-24 22:46:11.125 237 12654.48 93.58 54463.30 88888.00 2016-08-24 22:46:11.250 237 12654.42 93.60 54463.30 88888.00 2016-08-24 22:46:11.375 237 12654.40 93.60 54463.30 88888.00 2016-08-24 22:46:11.500 237 12654.38 93.58 54463.28 88888.00 2016-08-24 22:46:11.625 237 12654.35 93.58 54463.28 88888.00 2016-08-24 22:46:11.750 237 12654.35 93.58 54463.30 88888.00 2016-08-24 22:46:11.875 237 12654.30 93.60 54463.32 88888.00 2016-08-24 22:46:12.000 237 12654.30 93.62 54463.32 88888.00 2016-08-24 22:46:12.125 237 12654.30 93.58 54463.35 88888.00 2016-08-24 22:46:12.250 237 12654.30 93.58 54463.32 88888.00 2016-08-24 22:46:12.375 237 12654.33 93.55 54463.32 88888.00 2016-08-24 22:46:12.500 237 12654.27 93.53 54463.35 88888.00 2016-08-24 22:46:12.625 237 12654.27 93.55 54463.32 88888.00 2016-08-24 22:46:12.750 237 12654.25 93.55 54463.35 88888.00 2016-08-24 22:46:12.875 237 12654.25 93.55 54463.32 88888.00 2016-08-24 22:46:13.000 237 12654.20 93.55 54463.35 88888.00 2016-08-24 22:46:13.125 237 12654.15 93.53 54463.35 88888.00 2016-08-24 22:46:13.250 237 12654.10 93.50 54463.38 88888.00 2016-08-24 22:46:13.375 237 12654.08 93.50 54463.35 88888.00 2016-08-24 22:46:13.500 237 12654.10 93.50 54463.32 88888.00 2016-08-24 22:46:13.625 237 12654.08 93.47 54463.32 88888.00 2016-08-24 22:46:13.750 237 12654.08 93.47 54463.32 88888.00 2016-08-24 22:46:13.875 237 12654.12 93.42 54463.32 88888.00 2016-08-24 22:46:14.000 237 12654.12 93.45 54463.32 88888.00 2016-08-24 22:46:14.125 237 12654.05 93.45 54463.35 88888.00 2016-08-24 22:46:14.250 237 12653.95 93.42 54463.35 88888.00 2016-08-24 22:46:14.375 237 12654.02 93.42 54463.35 88888.00 2016-08-24 22:46:14.500 237 12654.10 93.40 54463.35 88888.00 2016-08-24 22:46:14.625 237 12654.08 93.40 54463.32 88888.00 2016-08-24 22:46:14.750 237 12654.00 93.38 54463.32 88888.00 2016-08-24 22:46:14.875 237 12653.98 93.40 54463.35 88888.00 2016-08-24 22:46:15.000 237 12654.00 93.42 54463.35 88888.00 2016-08-24 22:46:15.125 237 12653.95 93.40 54463.35 88888.00 2016-08-24 22:46:15.250 237 12653.90 93.35 54463.32 88888.00 2016-08-24 22:46:15.375 237 12653.90 93.35 54463.35 88888.00 2016-08-24 22:46:15.500 237 12653.85 93.38 54463.35 88888.00 2016-08-24 22:46:15.625 237 12653.88 93.35 54463.32 88888.00 2016-08-24 22:46:15.750 237 12653.85 93.33 54463.32 88888.00 2016-08-24 22:46:15.875 237 12653.83 93.35 54463.35 88888.00 2016-08-24 22:46:16.000 237 12653.88 93.33 54463.38 88888.00 2016-08-24 22:46:16.125 237 12653.88 93.33 54463.40 88888.00 2016-08-24 22:46:16.250 237 12653.92 93.30 54463.38 88888.00 2016-08-24 22:46:16.375 237 12653.92 93.30 54463.38 88888.00 2016-08-24 22:46:16.500 237 12653.92 93.28 54463.35 88888.00 2016-08-24 22:46:16.625 237 12653.88 93.25 54463.38 88888.00 2016-08-24 22:46:16.750 237 12653.83 93.25 54463.38 88888.00 2016-08-24 22:46:16.875 237 12653.90 93.25 54463.38 88888.00 2016-08-24 22:46:17.000 237 12653.90 93.25 54463.38 88888.00 2016-08-24 22:46:17.125 237 12653.77 93.25 54463.35 88888.00 2016-08-24 22:46:17.250 237 12653.65 93.22 54463.35 88888.00 2016-08-24 22:46:17.375 237 12653.67 93.20 54463.35 88888.00 2016-08-24 22:46:17.500 237 12653.73 93.20 54463.35 88888.00 2016-08-24 22:46:17.625 237 12653.85 93.20 54463.35 88888.00 2016-08-24 22:46:17.750 237 12653.80 93.17 54463.35 88888.00 2016-08-24 22:46:17.875 237 12653.77 93.15 54463.35 88888.00 2016-08-24 22:46:18.000 237 12653.73 93.17 54463.30 88888.00 2016-08-24 22:46:18.125 237 12653.75 93.15 54463.38 88888.00 2016-08-24 22:46:18.250 237 12653.75 93.12 54463.40 88888.00 2016-08-24 22:46:18.375 237 12653.75 93.15 54463.40 88888.00 2016-08-24 22:46:18.500 237 12653.73 93.15 54463.35 88888.00 2016-08-24 22:46:18.625 237 12653.75 93.15 54463.35 88888.00 2016-08-24 22:46:18.750 237 12653.83 93.12 54463.32 88888.00 2016-08-24 22:46:18.875 237 12653.88 93.10 54463.32 88888.00 2016-08-24 22:46:19.000 237 12653.90 93.10 54463.30 88888.00 2016-08-24 22:46:19.125 237 12653.95 93.10 54463.32 88888.00 2016-08-24 22:46:19.250 237 12653.95 93.08 54463.38 88888.00 2016-08-24 22:46:19.375 237 12653.92 93.08 54463.38 88888.00 2016-08-24 22:46:19.500 237 12653.85 93.05 54463.35 88888.00 2016-08-24 22:46:19.625 237 12653.88 93.08 54463.32 88888.00 2016-08-24 22:46:19.750 237 12653.88 93.08 54463.32 88888.00 2016-08-24 22:46:19.875 237 12654.00 93.08 54463.35 88888.00 2016-08-24 22:46:20.000 237 12654.02 93.05 54463.32 88888.00 2016-08-24 22:46:20.125 237 12654.08 93.05 54463.35 88888.00 2016-08-24 22:46:20.250 237 12654.10 93.05 54463.35 88888.00 2016-08-24 22:46:20.375 237 12654.15 93.03 54463.32 88888.00 2016-08-24 22:46:20.500 237 12654.12 93.03 54463.28 88888.00 2016-08-24 22:46:20.625 237 12654.10 93.00 54463.28 88888.00 2016-08-24 22:46:20.750 237 12654.02 93.00 54463.28 88888.00 2016-08-24 22:46:20.875 237 12654.05 93.00 54463.28 88888.00 2016-08-24 22:46:21.000 237 12654.08 93.00 54463.30 88888.00 2016-08-24 22:46:21.125 237 12654.12 93.00 54463.30 88888.00 2016-08-24 22:46:21.250 237 12654.15 93.00 54463.28 88888.00 2016-08-24 22:46:21.375 237 12654.17 93.03 54463.30 88888.00 2016-08-24 22:46:21.500 237 12654.17 93.00 54463.28 88888.00 2016-08-24 22:46:21.625 237 12654.30 93.03 54463.28 88888.00 2016-08-24 22:46:21.750 237 12654.30 93.03 54463.28 88888.00 2016-08-24 22:46:21.875 237 12654.25 93.03 54463.30 88888.00 2016-08-24 22:46:22.000 237 12654.25 93.03 54463.28 88888.00 2016-08-24 22:46:22.125 237 12654.27 93.05 54463.28 88888.00 2016-08-24 22:46:22.250 237 12654.30 93.03 54463.28 88888.00 2016-08-24 22:46:22.375 237 12654.33 93.03 54463.28 88888.00 2016-08-24 22:46:22.500 237 12654.33 93.03 54463.25 88888.00 2016-08-24 22:46:22.625 237 12654.33 93.03 54463.25 88888.00 2016-08-24 22:46:22.750 237 12654.38 93.05 54463.25 88888.00 2016-08-24 22:46:22.875 237 12654.38 93.05 54463.28 88888.00 2016-08-24 22:46:23.000 237 12654.40 93.05 54463.22 88888.00 2016-08-24 22:46:23.125 237 12654.45 93.05 54463.28 88888.00 2016-08-24 22:46:23.250 237 12654.48 93.03 54463.25 88888.00 2016-08-24 22:46:23.375 237 12654.58 93.08 54463.28 88888.00 2016-08-24 22:46:23.500 237 12654.62 93.10 54463.22 88888.00 2016-08-24 22:46:23.625 237 12654.65 93.08 54463.22 88888.00 2016-08-24 22:46:23.750 237 12654.67 93.08 54463.22 88888.00 2016-08-24 22:46:23.875 237 12654.77 93.08 54463.25 88888.00 2016-08-24 22:46:24.000 237 12654.77 93.08 54463.22 88888.00 2016-08-24 22:46:24.125 237 12654.75 93.08 54463.22 88888.00 2016-08-24 22:46:24.250 237 12654.73 93.08 54463.28 88888.00 2016-08-24 22:46:24.375 237 12654.85 93.08 54463.22 88888.00 2016-08-24 22:46:24.500 237 12654.92 93.10 54463.22 88888.00 2016-08-24 22:46:24.625 237 12654.92 93.10 54463.22 88888.00 2016-08-24 22:46:24.750 237 12654.88 93.10 54463.22 88888.00 2016-08-24 22:46:24.875 237 12654.88 93.12 54463.18 88888.00 2016-08-24 22:46:25.000 237 12654.98 93.12 54463.20 88888.00 2016-08-24 22:46:25.125 237 12655.05 93.15 54463.22 88888.00 2016-08-24 22:46:25.250 237 12655.00 93.12 54463.20 88888.00 2016-08-24 22:46:25.375 237 12655.02 93.17 54463.22 88888.00 2016-08-24 22:46:25.500 237 12655.05 93.12 54463.22 88888.00 2016-08-24 22:46:25.625 237 12655.15 93.15 54463.22 88888.00 2016-08-24 22:46:25.750 237 12655.15 93.15 54463.18 88888.00 2016-08-24 22:46:25.875 237 12655.20 93.15 54463.18 88888.00 2016-08-24 22:46:26.000 237 12655.17 93.15 54463.18 88888.00 2016-08-24 22:46:26.125 237 12655.23 93.17 54463.20 88888.00 2016-08-24 22:46:26.250 237 12655.25 93.17 54463.18 88888.00 2016-08-24 22:46:26.375 237 12655.35 93.17 54463.18 88888.00 2016-08-24 22:46:26.500 237 12655.38 93.20 54463.18 88888.00 2016-08-24 22:46:26.625 237 12655.40 93.25 54463.15 88888.00 2016-08-24 22:46:26.750 237 12655.42 93.28 54463.18 88888.00 2016-08-24 22:46:26.875 237 12655.42 93.28 54463.15 88888.00 2016-08-24 22:46:27.000 237 12655.45 93.30 54463.15 88888.00 2016-08-24 22:46:27.125 237 12655.48 93.33 54463.18 88888.00 2016-08-24 22:46:27.250 237 12655.50 93.35 54463.18 88888.00 2016-08-24 22:46:27.375 237 12655.58 93.33 54463.18 88888.00 2016-08-24 22:46:27.500 237 12655.58 93.33 54463.15 88888.00 2016-08-24 22:46:27.625 237 12655.65 93.35 54463.18 88888.00 2016-08-24 22:46:27.750 237 12655.70 93.38 54463.18 88888.00 2016-08-24 22:46:27.875 237 12655.73 93.40 54463.18 88888.00 2016-08-24 22:46:28.000 237 12655.77 93.42 54463.18 88888.00 2016-08-24 22:46:28.125 237 12655.77 93.47 54463.15 88888.00 2016-08-24 22:46:28.250 237 12655.73 93.45 54463.15 88888.00 2016-08-24 22:46:28.375 237 12655.80 93.47 54463.18 88888.00 2016-08-24 22:46:28.500 237 12655.85 93.45 54463.18 88888.00 2016-08-24 22:46:28.625 237 12655.90 93.47 54463.18 88888.00 2016-08-24 22:46:28.750 237 12655.90 93.53 54463.18 88888.00 2016-08-24 22:46:28.875 237 12655.95 93.55 54463.15 88888.00 2016-08-24 22:46:29.000 237 12655.92 93.55 54463.15 88888.00 2016-08-24 22:46:29.125 237 12655.92 93.55 54463.18 88888.00 2016-08-24 22:46:29.250 237 12655.92 93.58 54463.18 88888.00 2016-08-24 22:46:29.375 237 12655.95 93.58 54463.15 88888.00 2016-08-24 22:46:29.500 237 12655.98 93.60 54463.15 88888.00 2016-08-24 22:46:29.625 237 12656.02 93.62 54463.15 88888.00 2016-08-24 22:46:29.750 237 12656.05 93.62 54463.18 88888.00 2016-08-24 22:46:29.875 237 12656.05 93.62 54463.15 88888.00 2016-08-24 22:46:30.000 237 12656.12 93.65 54463.15 88888.00 2016-08-24 22:46:30.125 237 12656.12 93.70 54463.15 88888.00 2016-08-24 22:46:30.250 237 12656.05 93.67 54463.15 88888.00 2016-08-24 22:46:30.375 237 12656.02 93.70 54463.18 88888.00 2016-08-24 22:46:30.500 237 12656.08 93.72 54463.20 88888.00 2016-08-24 22:46:30.625 237 12656.12 93.72 54463.20 88888.00 2016-08-24 22:46:30.750 237 12656.10 93.78 54463.18 88888.00 2016-08-24 22:46:30.875 237 12656.08 93.75 54463.20 88888.00 2016-08-24 22:46:31.000 237 12656.05 93.75 54463.15 88888.00 2016-08-24 22:46:31.125 237 12656.00 93.83 54463.15 88888.00 2016-08-24 22:46:31.250 237 12656.02 93.83 54463.15 88888.00 2016-08-24 22:46:31.375 237 12656.12 93.83 54463.15 88888.00 2016-08-24 22:46:31.500 237 12656.10 93.83 54463.15 88888.00 2016-08-24 22:46:31.625 237 12656.08 93.85 54463.18 88888.00 2016-08-24 22:46:31.750 237 12656.05 93.90 54463.15 88888.00 2016-08-24 22:46:31.875 237 12656.02 93.90 54463.15 88888.00 2016-08-24 22:46:32.000 237 12656.05 93.85 54463.18 88888.00 2016-08-24 22:46:32.125 237 12656.10 93.90 54463.20 88888.00 2016-08-24 22:46:32.250 237 12656.05 93.92 54463.20 88888.00 2016-08-24 22:46:32.375 237 12656.05 93.95 54463.15 88888.00 2016-08-24 22:46:32.500 237 12656.10 93.97 54463.15 88888.00 2016-08-24 22:46:32.625 237 12656.10 93.97 54463.15 88888.00 2016-08-24 22:46:32.750 237 12656.08 94.00 54463.18 88888.00 2016-08-24 22:46:32.875 237 12656.08 94.05 54463.18 88888.00 2016-08-24 22:46:33.000 237 12656.08 94.05 54463.20 88888.00 2016-08-24 22:46:33.125 237 12656.08 94.05 54463.20 88888.00 2016-08-24 22:46:33.250 237 12656.08 94.03 54463.20 88888.00 2016-08-24 22:46:33.375 237 12656.08 94.08 54463.20 88888.00 2016-08-24 22:46:33.500 237 12656.05 94.12 54463.22 88888.00 2016-08-24 22:46:33.625 237 12655.98 94.15 54463.22 88888.00 2016-08-24 22:46:33.750 237 12656.00 94.10 54463.18 88888.00 2016-08-24 22:46:33.875 237 12656.08 94.12 54463.20 88888.00 2016-08-24 22:46:34.000 237 12656.10 94.17 54463.20 88888.00 2016-08-24 22:46:34.125 237 12656.05 94.15 54463.18 88888.00 2016-08-24 22:46:34.250 237 12656.02 94.10 54463.20 88888.00 2016-08-24 22:46:34.375 237 12656.08 94.15 54463.18 88888.00 2016-08-24 22:46:34.500 237 12656.05 94.17 54463.20 88888.00 2016-08-24 22:46:34.625 237 12656.02 94.20 54463.22 88888.00 2016-08-24 22:46:34.750 237 12656.02 94.22 54463.22 88888.00 2016-08-24 22:46:34.875 237 12656.00 94.22 54463.22 88888.00 2016-08-24 22:46:35.000 237 12656.05 94.22 54463.22 88888.00 2016-08-24 22:46:35.125 237 12656.05 94.28 54463.22 88888.00 2016-08-24 22:46:35.250 237 12655.95 94.25 54463.25 88888.00 2016-08-24 22:46:35.375 237 12655.98 94.25 54463.25 88888.00 2016-08-24 22:46:35.500 237 12655.98 94.25 54463.22 88888.00 2016-08-24 22:46:35.625 237 12655.98 94.28 54463.25 88888.00 2016-08-24 22:46:35.750 237 12655.95 94.28 54463.22 88888.00 2016-08-24 22:46:35.875 237 12655.88 94.30 54463.28 88888.00 2016-08-24 22:46:36.000 237 12655.85 94.33 54463.28 88888.00 2016-08-24 22:46:36.125 237 12655.75 94.35 54463.25 88888.00 2016-08-24 22:46:36.250 237 12655.80 94.30 54463.28 88888.00 2016-08-24 22:46:36.375 237 12655.83 94.35 54463.22 88888.00 2016-08-24 22:46:36.500 237 12655.77 94.38 54463.28 88888.00 2016-08-24 22:46:36.625 237 12655.75 94.38 54463.32 88888.00 2016-08-24 22:46:36.750 237 12655.73 94.38 54463.28 88888.00 2016-08-24 22:46:36.875 237 12655.70 94.38 54463.25 88888.00 2016-08-24 22:46:37.000 237 12655.65 94.38 54463.25 88888.00 2016-08-24 22:46:37.125 237 12655.62 94.38 54463.28 88888.00 2016-08-24 22:46:37.250 237 12655.58 94.38 54463.28 88888.00 2016-08-24 22:46:37.375 237 12655.55 94.38 54463.25 88888.00 2016-08-24 22:46:37.500 237 12655.50 94.38 54463.28 88888.00 2016-08-24 22:46:37.625 237 12655.45 94.40 54463.30 88888.00 2016-08-24 22:46:37.750 237 12655.42 94.42 54463.32 88888.00 2016-08-24 22:46:37.875 237 12655.42 94.42 54463.32 88888.00 2016-08-24 22:46:38.000 237 12655.42 94.42 54463.32 88888.00 2016-08-24 22:46:38.125 237 12655.48 94.47 54463.35 88888.00 2016-08-24 22:46:38.250 237 12655.40 94.42 54463.30 88888.00 2016-08-24 22:46:38.375 237 12655.35 94.45 54463.30 88888.00 2016-08-24 22:46:38.500 237 12655.30 94.45 54463.32 88888.00 2016-08-24 22:46:38.625 237 12655.35 94.42 54463.32 88888.00 2016-08-24 22:46:38.750 237 12655.35 94.40 54463.30 88888.00 2016-08-24 22:46:38.875 237 12655.33 94.38 54463.30 88888.00 2016-08-24 22:46:39.000 237 12655.27 94.40 54463.28 88888.00 2016-08-24 22:46:39.125 237 12655.25 94.45 54463.32 88888.00 2016-08-24 22:46:39.250 237 12655.23 94.40 54463.35 88888.00 2016-08-24 22:46:39.375 237 12655.25 94.40 54463.35 88888.00 2016-08-24 22:46:39.500 237 12655.20 94.40 54463.32 88888.00 2016-08-24 22:46:39.625 237 12655.17 94.40 54463.32 88888.00 2016-08-24 22:46:39.750 237 12655.17 94.38 54463.30 88888.00 2016-08-24 22:46:39.875 237 12655.17 94.40 54463.32 88888.00 2016-08-24 22:46:40.000 237 12655.20 94.40 54463.38 88888.00 2016-08-24 22:46:40.125 237 12655.17 94.40 54463.35 88888.00 2016-08-24 22:46:40.250 237 12655.12 94.38 54463.35 88888.00 2016-08-24 22:46:40.375 237 12655.12 94.40 54463.30 88888.00 2016-08-24 22:46:40.500 237 12655.12 94.38 54463.35 88888.00 2016-08-24 22:46:40.625 237 12655.15 94.40 54463.35 88888.00 2016-08-24 22:46:40.750 237 12655.12 94.40 54463.35 88888.00 2016-08-24 22:46:40.875 237 12655.08 94.42 54463.32 88888.00 2016-08-24 22:46:41.000 237 12655.00 94.40 54463.30 88888.00 2016-08-24 22:46:41.125 237 12654.98 94.42 54463.38 88888.00 2016-08-24 22:46:41.250 237 12654.98 94.42 54463.40 88888.00 2016-08-24 22:46:41.375 237 12655.05 94.45 54463.35 88888.00 2016-08-24 22:46:41.500 237 12655.00 94.42 54463.38 88888.00 2016-08-24 22:46:41.625 237 12655.00 94.42 54463.35 88888.00 2016-08-24 22:46:41.750 237 12654.98 94.40 54463.35 88888.00 2016-08-24 22:46:41.875 237 12654.98 94.40 54463.38 88888.00 2016-08-24 22:46:42.000 237 12654.95 94.40 54463.40 88888.00 2016-08-24 22:46:42.125 237 12654.92 94.40 54463.38 88888.00 2016-08-24 22:46:42.250 237 12654.90 94.38 54463.35 88888.00 2016-08-24 22:46:42.375 237 12654.92 94.38 54463.40 88888.00 2016-08-24 22:46:42.500 237 12654.92 94.40 54463.38 88888.00 2016-08-24 22:46:42.625 237 12654.90 94.38 54463.38 88888.00 2016-08-24 22:46:42.750 237 12654.88 94.35 54463.38 88888.00 2016-08-24 22:46:42.875 237 12654.98 94.35 54463.40 88888.00 2016-08-24 22:46:43.000 237 12654.98 94.33 54463.38 88888.00 2016-08-24 22:46:43.125 237 12654.90 94.35 54463.40 88888.00 2016-08-24 22:46:43.250 237 12654.88 94.30 54463.40 88888.00 2016-08-24 22:46:43.375 237 12654.90 94.33 54463.38 88888.00 2016-08-24 22:46:43.500 237 12654.85 94.30 54463.32 88888.00 2016-08-24 22:46:43.625 237 12654.83 94.28 54463.35 88888.00 2016-08-24 22:46:43.750 237 12654.80 94.25 54463.35 88888.00 2016-08-24 22:46:43.875 237 12654.80 94.28 54463.35 88888.00 2016-08-24 22:46:44.000 237 12654.83 94.28 54463.32 88888.00 2016-08-24 22:46:44.125 237 12654.83 94.25 54463.32 88888.00 2016-08-24 22:46:44.250 237 12654.83 94.22 54463.35 88888.00 2016-08-24 22:46:44.375 237 12654.85 94.22 54463.38 88888.00 2016-08-24 22:46:44.500 237 12654.80 94.20 54463.35 88888.00 2016-08-24 22:46:44.625 237 12654.77 94.17 54463.35 88888.00 2016-08-24 22:46:44.750 237 12654.77 94.15 54463.32 88888.00 2016-08-24 22:46:44.875 237 12654.77 94.15 54463.32 88888.00 2016-08-24 22:46:45.000 237 12654.77 94.15 54463.35 88888.00 2016-08-24 22:46:45.125 237 12654.80 94.15 54463.35 88888.00 2016-08-24 22:46:45.250 237 12654.83 94.12 54463.35 88888.00 2016-08-24 22:46:45.375 237 12654.85 94.12 54463.35 88888.00 2016-08-24 22:46:45.500 237 12654.85 94.12 54463.35 88888.00 2016-08-24 22:46:45.625 237 12654.85 94.12 54463.35 88888.00 2016-08-24 22:46:45.750 237 12654.80 94.10 54463.35 88888.00 2016-08-24 22:46:45.875 237 12654.80 94.08 54463.35 88888.00 2016-08-24 22:46:46.000 237 12654.80 94.05 54463.38 88888.00 2016-08-24 22:46:46.125 237 12654.80 94.05 54463.32 88888.00 2016-08-24 22:46:46.250 237 12654.83 94.08 54463.38 88888.00 2016-08-24 22:46:46.375 237 12654.83 94.08 54463.38 88888.00 2016-08-24 22:46:46.500 237 12654.80 94.05 54463.35 88888.00 2016-08-24 22:46:46.625 237 12654.83 94.03 54463.32 88888.00 2016-08-24 22:46:46.750 237 12654.90 94.03 54463.32 88888.00 2016-08-24 22:46:46.875 237 12654.90 94.00 54463.32 88888.00 2016-08-24 22:46:47.000 237 12654.80 94.00 54463.32 88888.00 2016-08-24 22:46:47.125 237 12654.77 93.97 54463.35 88888.00 2016-08-24 22:46:47.250 237 12654.80 93.90 54463.35 88888.00 2016-08-24 22:46:47.375 237 12654.85 93.92 54463.35 88888.00 2016-08-24 22:46:47.500 237 12654.80 93.95 54463.35 88888.00 2016-08-24 22:46:47.625 237 12654.83 93.92 54463.30 88888.00 2016-08-24 22:46:47.750 237 12654.85 93.88 54463.30 88888.00 2016-08-24 22:46:47.875 237 12654.90 93.85 54463.32 88888.00 2016-08-24 22:46:48.000 237 12654.92 93.85 54463.32 88888.00 2016-08-24 22:46:48.125 237 12654.98 93.80 54463.32 88888.00 2016-08-24 22:46:48.250 237 12655.00 93.75 54463.32 88888.00 2016-08-24 22:46:48.375 237 12655.05 93.83 54463.35 88888.00 2016-08-24 22:46:48.500 237 12655.02 93.80 54463.35 88888.00 2016-08-24 22:46:48.625 237 12655.02 93.80 54463.35 88888.00 2016-08-24 22:46:48.750 237 12654.95 93.80 54463.32 88888.00 2016-08-24 22:46:48.875 237 12654.95 93.75 54463.28 88888.00 2016-08-24 22:46:49.000 237 12655.02 93.75 54463.25 88888.00 2016-08-24 22:46:49.125 237 12655.00 93.72 54463.30 88888.00 2016-08-24 22:46:49.250 237 12655.00 93.67 54463.28 88888.00 2016-08-24 22:46:49.375 237 12655.02 93.67 54463.30 88888.00 2016-08-24 22:46:49.500 237 12655.05 93.67 54463.32 88888.00 2016-08-24 22:46:49.625 237 12655.08 93.70 54463.32 88888.00 2016-08-24 22:46:49.750 237 12655.10 93.67 54463.28 88888.00 2016-08-24 22:46:49.875 237 12655.12 93.65 54463.30 88888.00 2016-08-24 22:46:50.000 237 12655.17 93.65 54463.30 88888.00 2016-08-24 22:46:50.125 237 12655.20 93.67 54463.28 88888.00 2016-08-24 22:46:50.250 237 12655.17 93.62 54463.30 88888.00 2016-08-24 22:46:50.375 237 12655.23 93.60 54463.30 88888.00 2016-08-24 22:46:50.500 237 12655.30 93.60 54463.28 88888.00 2016-08-24 22:46:50.625 237 12655.30 93.60 54463.28 88888.00 2016-08-24 22:46:50.750 237 12655.27 93.60 54463.30 88888.00 2016-08-24 22:46:50.875 237 12655.30 93.58 54463.28 88888.00 2016-08-24 22:46:51.000 237 12655.38 93.55 54463.28 88888.00 2016-08-24 22:46:51.125 237 12655.38 93.53 54463.25 88888.00 2016-08-24 22:46:51.250 237 12655.35 93.53 54463.28 88888.00 2016-08-24 22:46:51.375 237 12655.35 93.53 54463.28 88888.00 2016-08-24 22:46:51.500 237 12655.45 93.53 54463.30 88888.00 2016-08-24 22:46:51.625 237 12655.52 93.53 54463.30 88888.00 2016-08-24 22:46:51.750 237 12655.60 93.55 54463.28 88888.00 2016-08-24 22:46:51.875 237 12655.62 93.53 54463.28 88888.00 2016-08-24 22:46:52.000 237 12655.67 93.50 54463.28 88888.00 2016-08-24 22:46:52.125 237 12655.67 93.47 54463.25 88888.00 2016-08-24 22:46:52.250 237 12655.67 93.47 54463.25 88888.00 2016-08-24 22:46:52.375 237 12655.75 93.47 54463.25 88888.00 2016-08-24 22:46:52.500 237 12655.75 93.47 54463.28 88888.00 2016-08-24 22:46:52.625 237 12655.80 93.50 54463.25 88888.00 2016-08-24 22:46:52.750 237 12655.88 93.47 54463.25 88888.00 2016-08-24 22:46:52.875 237 12655.90 93.50 54463.22 88888.00 2016-08-24 22:46:53.000 237 12655.88 93.47 54463.22 88888.00 2016-08-24 22:46:53.125 237 12655.88 93.45 54463.22 88888.00 2016-08-24 22:46:53.250 237 12655.90 93.42 54463.22 88888.00 2016-08-24 22:46:53.375 237 12655.98 93.45 54463.25 88888.00 2016-08-24 22:46:53.500 237 12656.00 93.45 54463.25 88888.00 2016-08-24 22:46:53.625 237 12656.00 93.47 54463.22 88888.00 2016-08-24 22:46:53.750 237 12656.00 93.45 54463.22 88888.00 2016-08-24 22:46:53.875 237 12656.08 93.42 54463.22 88888.00 2016-08-24 22:46:54.000 237 12656.10 93.42 54463.22 88888.00 2016-08-24 22:46:54.125 237 12656.20 93.45 54463.25 88888.00 2016-08-24 22:46:54.250 237 12656.30 93.42 54463.25 88888.00 2016-08-24 22:46:54.375 237 12656.33 93.40 54463.25 88888.00 2016-08-24 22:46:54.500 237 12656.38 93.42 54463.22 88888.00 2016-08-24 22:46:54.625 237 12656.38 93.42 54463.20 88888.00 2016-08-24 22:46:54.750 237 12656.38 93.42 54463.25 88888.00 2016-08-24 22:46:54.875 237 12656.42 93.38 54463.25 88888.00 2016-08-24 22:46:55.000 237 12656.48 93.40 54463.22 88888.00 2016-08-24 22:46:55.125 237 12656.52 93.42 54463.22 88888.00 2016-08-24 22:46:55.250 237 12656.52 93.40 54463.22 88888.00 2016-08-24 22:46:55.375 237 12656.55 93.40 54463.22 88888.00 2016-08-24 22:46:55.500 237 12656.52 93.40 54463.25 88888.00 2016-08-24 22:46:55.625 237 12656.52 93.42 54463.22 88888.00 2016-08-24 22:46:55.750 237 12656.65 93.42 54463.22 88888.00 2016-08-24 22:46:55.875 237 12656.75 93.45 54463.22 88888.00 2016-08-24 22:46:56.000 237 12656.77 93.42 54463.25 88888.00 2016-08-24 22:46:56.125 237 12656.73 93.45 54463.28 88888.00 2016-08-24 22:46:56.250 237 12656.70 93.40 54463.25 88888.00 2016-08-24 22:46:56.375 237 12656.70 93.45 54463.25 88888.00 2016-08-24 22:46:56.500 237 12656.77 93.42 54463.25 88888.00 2016-08-24 22:46:56.625 237 12656.85 93.47 54463.25 88888.00 2016-08-24 22:46:56.750 237 12656.83 93.47 54463.28 88888.00 2016-08-24 22:46:56.875 237 12656.80 93.47 54463.28 88888.00 2016-08-24 22:46:57.000 237 12656.88 93.47 54463.28 88888.00 2016-08-24 22:46:57.125 237 12656.98 93.47 54463.25 88888.00 2016-08-24 22:46:57.250 237 12656.95 93.50 54463.28 88888.00 2016-08-24 22:46:57.375 237 12656.95 93.50 54463.28 88888.00 2016-08-24 22:46:57.500 237 12657.00 93.50 54463.28 88888.00 2016-08-24 22:46:57.625 237 12657.02 93.53 54463.28 88888.00 2016-08-24 22:46:57.750 237 12657.00 93.53 54463.32 88888.00 2016-08-24 22:46:57.875 237 12657.02 93.53 54463.28 88888.00 2016-08-24 22:46:58.000 237 12656.95 93.53 54463.22 88888.00 2016-08-24 22:46:58.125 237 12656.92 93.55 54463.25 88888.00 2016-08-24 22:46:58.250 237 12656.90 93.53 54463.25 88888.00 2016-08-24 22:46:58.375 237 12656.98 93.53 54463.28 88888.00 2016-08-24 22:46:58.500 237 12657.02 93.55 54463.28 88888.00 2016-08-24 22:46:58.625 237 12657.02 93.55 54463.28 88888.00 2016-08-24 22:46:58.750 237 12657.08 93.55 54463.30 88888.00 2016-08-24 22:46:58.875 237 12657.12 93.58 54463.28 88888.00 2016-08-24 22:46:59.000 237 12657.10 93.58 54463.25 88888.00 2016-08-24 22:46:59.125 237 12657.08 93.60 54463.25 88888.00 2016-08-24 22:46:59.250 237 12657.05 93.60 54463.28 88888.00 2016-08-24 22:46:59.375 237 12657.12 93.62 54463.28 88888.00 2016-08-24 22:46:59.500 237 12657.20 93.62 54463.28 88888.00 2016-08-24 22:46:59.625 237 12657.17 93.62 54463.28 88888.00 2016-08-24 22:46:59.750 237 12657.10 93.65 54463.32 88888.00 2016-08-24 22:46:59.875 237 12657.05 93.65 54463.30 88888.00 2016-08-24 22:47:00.000 237 12657.08 93.65 54463.30 88888.00 2016-08-24 22:47:00.125 237 12657.08 93.65 54463.32 88888.00 2016-08-24 22:47:00.250 237 12657.02 93.67 54463.30 88888.00 2016-08-24 22:47:00.375 237 12657.10 93.70 54463.30 88888.00 2016-08-24 22:47:00.500 237 12657.08 93.72 54463.30 88888.00 2016-08-24 22:47:00.625 237 12657.10 93.72 54463.30 88888.00 2016-08-24 22:47:00.750 237 12657.08 93.72 54463.35 88888.00 2016-08-24 22:47:00.875 237 12657.10 93.78 54463.38 88888.00 2016-08-24 22:47:01.000 237 12657.02 93.78 54463.35 88888.00 2016-08-24 22:47:01.125 237 12657.00 93.80 54463.32 88888.00 2016-08-24 22:47:01.250 237 12657.02 93.78 54463.35 88888.00 2016-08-24 22:47:01.375 237 12657.08 93.85 54463.35 88888.00 2016-08-24 22:47:01.500 237 12657.00 93.83 54463.32 88888.00 2016-08-24 22:47:01.625 237 12656.98 93.80 54463.32 88888.00 2016-08-24 22:47:01.750 237 12656.95 93.85 54463.35 88888.00 2016-08-24 22:47:01.875 237 12656.90 93.88 54463.35 88888.00 2016-08-24 22:47:02.000 237 12656.98 93.90 54463.32 88888.00 2016-08-24 22:47:02.125 237 12657.02 93.95 54463.35 88888.00 2016-08-24 22:47:02.250 237 12656.95 93.92 54463.32 88888.00 2016-08-24 22:47:02.375 237 12656.88 93.95 54463.32 88888.00 2016-08-24 22:47:02.500 237 12656.92 93.97 54463.35 88888.00 2016-08-24 22:47:02.625 237 12656.95 94.03 54463.32 88888.00 2016-08-24 22:47:02.750 237 12656.98 94.05 54463.32 88888.00 2016-08-24 22:47:02.875 237 12656.90 94.03 54463.35 88888.00 2016-08-24 22:47:03.000 237 12656.90 94.05 54463.35 88888.00 2016-08-24 22:47:03.125 237 12656.92 94.08 54463.32 88888.00 2016-08-24 22:47:03.250 237 12656.90 94.08 54463.30 88888.00 2016-08-24 22:47:03.375 237 12656.92 94.08 54463.35 88888.00 2016-08-24 22:47:03.500 237 12656.92 94.10 54463.38 88888.00 2016-08-24 22:47:03.625 237 12656.92 94.12 54463.38 88888.00 2016-08-24 22:47:03.750 237 12656.90 94.15 54463.38 88888.00 2016-08-24 22:47:03.875 237 12656.88 94.17 54463.38 88888.00 2016-08-24 22:47:04.000 237 12656.83 94.20 54463.40 88888.00 2016-08-24 22:47:04.125 237 12656.75 94.22 54463.40 88888.00 2016-08-24 22:47:04.250 237 12656.70 94.22 54463.43 88888.00 2016-08-24 22:47:04.375 237 12656.70 94.28 54463.43 88888.00 2016-08-24 22:47:04.500 237 12656.67 94.30 54463.43 88888.00 2016-08-24 22:47:04.625 237 12656.73 94.30 54463.40 88888.00 2016-08-24 22:47:04.750 237 12656.77 94.30 54463.40 88888.00 2016-08-24 22:47:04.875 237 12656.75 94.30 54463.43 88888.00 2016-08-24 22:47:05.000 237 12656.70 94.30 54463.43 88888.00 2016-08-24 22:47:05.125 237 12656.60 94.33 54463.45 88888.00 2016-08-24 22:47:05.250 237 12656.55 94.33 54463.43 88888.00 2016-08-24 22:47:05.375 237 12656.52 94.35 54463.40 88888.00 2016-08-24 22:47:05.500 237 12656.58 94.38 54463.43 88888.00 2016-08-24 22:47:05.625 237 12656.58 94.38 54463.45 88888.00 2016-08-24 22:47:05.750 237 12656.50 94.40 54463.45 88888.00 2016-08-24 22:47:05.875 237 12656.50 94.38 54463.47 88888.00 2016-08-24 22:47:06.000 237 12656.52 94.42 54463.47 88888.00 2016-08-24 22:47:06.125 237 12656.50 94.47 54463.47 88888.00 2016-08-24 22:47:06.250 237 12656.45 94.47 54463.47 88888.00 2016-08-24 22:47:06.375 237 12656.48 94.50 54463.45 88888.00 2016-08-24 22:47:06.500 237 12656.48 94.55 54463.47 88888.00 2016-08-24 22:47:06.625 237 12656.42 94.53 54463.43 88888.00 2016-08-24 22:47:06.750 237 12656.38 94.47 54463.43 88888.00 2016-08-24 22:47:06.875 237 12656.40 94.50 54463.43 88888.00 2016-08-24 22:47:07.000 237 12656.42 94.53 54463.43 88888.00 2016-08-24 22:47:07.125 237 12656.40 94.53 54463.45 88888.00 2016-08-24 22:47:07.250 237 12656.35 94.50 54463.43 88888.00 2016-08-24 22:47:07.375 237 12656.40 94.50 54463.40 88888.00 2016-08-24 22:47:07.500 237 12656.35 94.53 54463.45 88888.00 2016-08-24 22:47:07.625 237 12656.25 94.53 54463.47 88888.00 2016-08-24 22:47:07.750 237 12656.20 94.53 54463.47 88888.00 2016-08-24 22:47:07.875 237 12656.20 94.58 54463.47 88888.00 2016-08-24 22:47:08.000 237 12656.20 94.62 54463.45 88888.00 2016-08-24 22:47:08.125 237 12656.23 94.62 54463.47 88888.00 2016-08-24 22:47:08.250 237 12656.23 94.60 54463.47 88888.00 2016-08-24 22:47:08.375 237 12656.25 94.62 54463.45 88888.00 2016-08-24 22:47:08.500 237 12656.27 94.65 54463.47 88888.00 2016-08-24 22:47:08.625 237 12656.30 94.62 54463.47 88888.00 2016-08-24 22:47:08.750 237 12656.30 94.60 54463.47 88888.00 2016-08-24 22:47:08.875 237 12656.23 94.62 54463.50 88888.00 2016-08-24 22:47:09.000 237 12656.25 94.65 54463.50 88888.00 2016-08-24 22:47:09.125 237 12656.27 94.65 54463.50 88888.00 2016-08-24 22:47:09.250 237 12656.15 94.62 54463.47 88888.00 2016-08-24 22:47:09.375 237 12656.15 94.65 54463.47 88888.00 2016-08-24 22:47:09.500 237 12656.10 94.67 54463.45 88888.00 2016-08-24 22:47:09.625 237 12656.10 94.70 54463.45 88888.00 2016-08-24 22:47:09.750 237 12656.10 94.70 54463.47 88888.00 2016-08-24 22:47:09.875 237 12656.10 94.70 54463.47 88888.00 2016-08-24 22:47:10.000 237 12656.08 94.67 54463.45 88888.00 2016-08-24 22:47:10.125 237 12656.12 94.67 54463.47 88888.00 2016-08-24 22:47:10.250 237 12656.10 94.70 54463.47 88888.00 2016-08-24 22:47:10.375 237 12656.15 94.75 54463.47 88888.00 2016-08-24 22:47:10.500 237 12656.15 94.75 54463.50 88888.00 2016-08-24 22:47:10.625 237 12656.17 94.72 54463.47 88888.00 2016-08-24 22:47:10.750 237 12656.20 94.72 54463.47 88888.00 2016-08-24 22:47:10.875 237 12656.17 94.72 54463.47 88888.00 2016-08-24 22:47:11.000 237 12656.10 94.70 54463.45 88888.00 2016-08-24 22:47:11.125 237 12656.02 94.70 54463.43 88888.00 2016-08-24 22:47:11.250 237 12656.00 94.67 54463.47 88888.00 2016-08-24 22:47:11.375 237 12656.05 94.70 54463.47 88888.00 2016-08-24 22:47:11.500 237 12655.98 94.72 54463.50 88888.00 2016-08-24 22:47:11.625 237 12655.98 94.72 54463.47 88888.00 2016-08-24 22:47:11.750 237 12655.92 94.70 54463.45 88888.00 2016-08-24 22:47:11.875 237 12655.90 94.70 54463.43 88888.00 2016-08-24 22:47:12.000 237 12655.90 94.72 54463.43 88888.00 2016-08-24 22:47:12.125 237 12655.92 94.72 54463.43 88888.00 2016-08-24 22:47:12.250 237 12655.95 94.70 54463.43 88888.00 2016-08-24 22:47:12.375 237 12655.95 94.72 54463.45 88888.00 2016-08-24 22:47:12.500 237 12656.00 94.70 54463.40 88888.00 2016-08-24 22:47:12.625 237 12655.98 94.67 54463.45 88888.00 2016-08-24 22:47:12.750 237 12655.95 94.67 54463.43 88888.00 2016-08-24 22:47:12.875 237 12655.95 94.70 54463.45 88888.00 2016-08-24 22:47:13.000 237 12655.98 94.67 54463.43 88888.00 2016-08-24 22:47:13.125 237 12655.98 94.67 54463.40 88888.00 2016-08-24 22:47:13.250 237 12655.92 94.65 54463.40 88888.00 2016-08-24 22:47:13.375 237 12655.95 94.67 54463.40 88888.00 2016-08-24 22:47:13.500 237 12655.95 94.65 54463.40 88888.00 2016-08-24 22:47:13.625 237 12655.90 94.62 54463.43 88888.00 2016-08-24 22:47:13.750 237 12655.92 94.60 54463.40 88888.00 2016-08-24 22:47:13.875 237 12655.95 94.60 54463.43 88888.00 2016-08-24 22:47:14.000 237 12655.98 94.60 54463.43 88888.00 2016-08-24 22:47:14.125 237 12655.98 94.55 54463.43 88888.00 2016-08-24 22:47:14.250 237 12655.95 94.55 54463.43 88888.00 2016-08-24 22:47:14.375 237 12656.00 94.55 54463.40 88888.00 2016-08-24 22:47:14.500 237 12656.05 94.55 54463.43 88888.00 2016-08-24 22:47:14.625 237 12656.08 94.53 54463.40 88888.00 2016-08-24 22:47:14.750 237 12656.05 94.50 54463.38 88888.00 2016-08-24 22:47:14.875 237 12656.02 94.50 54463.38 88888.00 2016-08-24 22:47:15.000 237 12656.02 94.50 54463.35 88888.00 2016-08-24 22:47:15.125 237 12656.02 94.47 54463.38 88888.00 2016-08-24 22:47:15.250 237 12655.98 94.45 54463.40 88888.00 2016-08-24 22:47:15.375 237 12656.00 94.45 54463.40 88888.00 2016-08-24 22:47:15.500 237 12656.02 94.45 54463.40 88888.00 2016-08-24 22:47:15.625 237 12656.08 94.42 54463.43 88888.00 2016-08-24 22:47:15.750 237 12656.05 94.40 54463.43 88888.00 2016-08-24 22:47:15.875 237 12656.00 94.40 54463.40 88888.00 2016-08-24 22:47:16.000 237 12656.00 94.38 54463.35 88888.00 2016-08-24 22:47:16.125 237 12656.10 94.35 54463.40 88888.00 2016-08-24 22:47:16.250 237 12656.15 94.35 54463.38 88888.00 2016-08-24 22:47:16.375 237 12656.15 94.33 54463.40 88888.00 2016-08-24 22:47:16.500 237 12656.12 94.30 54463.40 88888.00 2016-08-24 22:47:16.625 237 12656.10 94.28 54463.38 88888.00 2016-08-24 22:47:16.750 237 12656.08 94.25 54463.38 88888.00 2016-08-24 22:47:16.875 237 12656.15 94.25 54463.38 88888.00 2016-08-24 22:47:17.000 237 12656.23 94.22 54463.38 88888.00 2016-08-24 22:47:17.125 237 12656.20 94.22 54463.43 88888.00 2016-08-24 22:47:17.250 237 12656.17 94.20 54463.45 88888.00 2016-08-24 22:47:17.375 237 12656.23 94.20 54463.40 88888.00 2016-08-24 22:47:17.500 237 12656.20 94.17 54463.40 88888.00 2016-08-24 22:47:17.625 237 12656.23 94.15 54463.40 88888.00 2016-08-24 22:47:17.750 237 12656.25 94.12 54463.40 88888.00 2016-08-24 22:47:17.875 237 12656.25 94.12 54463.40 88888.00 2016-08-24 22:47:18.000 237 12656.25 94.12 54463.38 88888.00 2016-08-24 22:47:18.125 237 12656.23 94.10 54463.40 88888.00 2016-08-24 22:47:18.250 237 12656.25 94.10 54463.43 88888.00 2016-08-24 22:47:18.375 237 12656.35 94.10 54463.45 88888.00 2016-08-24 22:47:18.500 237 12656.35 94.08 54463.43 88888.00 2016-08-24 22:47:18.625 237 12656.40 94.08 54463.40 88888.00 2016-08-24 22:47:18.750 237 12656.50 94.03 54463.40 88888.00 2016-08-24 22:47:18.875 237 12656.45 94.00 54463.40 88888.00 2016-08-24 22:47:19.000 237 12656.42 94.00 54463.38 88888.00 2016-08-24 22:47:19.125 237 12656.42 93.97 54463.40 88888.00 2016-08-24 22:47:19.250 237 12656.42 93.95 54463.40 88888.00 2016-08-24 22:47:19.375 237 12656.48 93.97 54463.40 88888.00 2016-08-24 22:47:19.500 237 12656.55 93.97 54463.40 88888.00 2016-08-24 22:47:19.625 237 12656.55 93.95 54463.40 88888.00 2016-08-24 22:47:19.750 237 12656.55 93.92 54463.43 88888.00 2016-08-24 22:47:19.875 237 12656.52 93.90 54463.45 88888.00 2016-08-24 22:47:20.000 237 12656.58 93.88 54463.45 88888.00 2016-08-24 22:47:20.125 237 12656.70 93.90 54463.43 88888.00 2016-08-24 22:47:20.250 237 12656.70 93.83 54463.43 88888.00 2016-08-24 22:47:20.375 237 12656.67 93.83 54463.43 88888.00 2016-08-24 22:47:20.500 237 12656.65 93.83 54463.43 88888.00 2016-08-24 22:47:20.625 237 12656.70 93.80 54463.45 88888.00 2016-08-24 22:47:20.750 237 12656.70 93.80 54463.43 88888.00 2016-08-24 22:47:20.875 237 12656.67 93.78 54463.45 88888.00 2016-08-24 22:47:21.000 237 12656.73 93.78 54463.45 88888.00 2016-08-24 22:47:21.125 237 12656.70 93.70 54463.50 88888.00 2016-08-24 22:47:21.250 237 12656.70 93.72 54463.47 88888.00 2016-08-24 22:47:21.375 237 12656.73 93.72 54463.47 88888.00 2016-08-24 22:47:21.500 237 12656.75 93.70 54463.43 88888.00 2016-08-24 22:47:21.625 237 12656.75 93.70 54463.47 88888.00 2016-08-24 22:47:21.750 237 12656.75 93.67 54463.50 88888.00 2016-08-24 22:47:21.875 237 12656.80 93.67 54463.50 88888.00 2016-08-24 22:47:22.000 237 12656.83 93.62 54463.50 88888.00 2016-08-24 22:47:22.125 237 12656.80 93.62 54463.50 88888.00 2016-08-24 22:47:22.250 237 12656.85 93.62 54463.53 88888.00 2016-08-24 22:47:22.375 237 12656.83 93.60 54463.53 88888.00 2016-08-24 22:47:22.500 237 12656.80 93.58 54463.53 88888.00 2016-08-24 22:47:22.625 237 12656.77 93.58 54463.53 88888.00 2016-08-24 22:47:22.750 237 12656.80 93.58 54463.53 88888.00 2016-08-24 22:47:22.875 237 12656.92 93.55 54463.53 88888.00 2016-08-24 22:47:23.000 237 12656.95 93.53 54463.50 88888.00 2016-08-24 22:47:23.125 237 12656.98 93.53 54463.53 88888.00 2016-08-24 22:47:23.250 237 12657.02 93.53 54463.53 88888.00 2016-08-24 22:47:23.375 237 12657.02 93.50 54463.50 88888.00 2016-08-24 22:47:23.500 237 12657.02 93.50 54463.50 88888.00 2016-08-24 22:47:23.625 237 12657.02 93.53 54463.50 88888.00 2016-08-24 22:47:23.750 237 12657.08 93.50 54463.53 88888.00 2016-08-24 22:47:23.875 237 12657.05 93.47 54463.55 88888.00 2016-08-24 22:47:24.000 237 12657.02 93.50 54463.55 88888.00 2016-08-24 22:47:24.125 237 12657.02 93.50 54463.57 88888.00 2016-08-24 22:47:24.250 237 12657.00 93.45 54463.57 88888.00 2016-08-24 22:47:24.375 237 12657.00 93.42 54463.55 88888.00 2016-08-24 22:47:24.500 237 12656.98 93.42 54463.57 88888.00 2016-08-24 22:47:24.625 237 12657.10 93.45 54463.60 88888.00 2016-08-24 22:47:24.750 237 12657.10 93.45 54463.57 88888.00 2016-08-24 22:47:24.875 237 12657.05 93.45 54463.57 88888.00 2016-08-24 22:47:25.000 237 12657.12 93.42 54463.57 88888.00 2016-08-24 22:47:25.125 237 12657.15 93.40 54463.60 88888.00 2016-08-24 22:47:25.250 237 12657.15 93.40 54463.57 88888.00 2016-08-24 22:47:25.375 237 12657.12 93.40 54463.60 88888.00 2016-08-24 22:47:25.500 237 12657.10 93.38 54463.60 88888.00 2016-08-24 22:47:25.625 237 12657.10 93.38 54463.57 88888.00 2016-08-24 22:47:25.750 237 12657.12 93.40 54463.60 88888.00 2016-08-24 22:47:25.875 237 12657.10 93.42 54463.57 88888.00 2016-08-24 22:47:26.000 237 12657.02 93.40 54463.57 88888.00 2016-08-24 22:47:26.125 237 12657.02 93.40 54463.60 88888.00 2016-08-24 22:47:26.250 237 12657.00 93.38 54463.62 88888.00 2016-08-24 22:47:26.375 237 12656.98 93.40 54463.62 88888.00 2016-08-24 22:47:26.500 237 12656.95 93.42 54463.62 88888.00 2016-08-24 22:47:26.625 237 12657.05 93.40 54463.62 88888.00 2016-08-24 22:47:26.750 237 12657.05 93.40 54463.60 88888.00 2016-08-24 22:47:26.875 237 12657.10 93.40 54463.62 88888.00 2016-08-24 22:47:27.000 237 12657.12 93.40 54463.62 88888.00 2016-08-24 22:47:27.125 237 12657.12 93.40 54463.65 88888.00 2016-08-24 22:47:27.250 237 12657.15 93.40 54463.62 88888.00 2016-08-24 22:47:27.375 237 12657.17 93.38 54463.62 88888.00 2016-08-24 22:47:27.500 237 12657.10 93.40 54463.62 88888.00 2016-08-24 22:47:27.625 237 12657.08 93.40 54463.65 88888.00 2016-08-24 22:47:27.750 237 12657.12 93.40 54463.70 88888.00 2016-08-24 22:47:27.875 237 12657.12 93.40 54463.68 88888.00 2016-08-24 22:47:28.000 237 12657.10 93.40 54463.65 88888.00 2016-08-24 22:47:28.125 237 12657.12 93.40 54463.68 88888.00 2016-08-24 22:47:28.250 237 12657.15 93.45 54463.65 88888.00 2016-08-24 22:47:28.375 237 12657.15 93.45 54463.68 88888.00 2016-08-24 22:47:28.500 237 12657.15 93.45 54463.68 88888.00 2016-08-24 22:47:28.625 237 12657.15 93.47 54463.68 88888.00 2016-08-24 22:47:28.750 237 12657.20 93.45 54463.65 88888.00 2016-08-24 22:47:28.875 237 12657.23 93.47 54463.68 88888.00 2016-08-24 22:47:29.000 237 12657.17 93.47 54463.62 88888.00 2016-08-24 22:47:29.125 237 12657.23 93.50 54463.65 88888.00 2016-08-24 22:47:29.250 237 12657.33 93.53 54463.68 88888.00 2016-08-24 22:47:29.375 237 12657.35 93.53 54463.68 88888.00 2016-08-24 22:47:29.500 237 12657.33 93.53 54463.65 88888.00 2016-08-24 22:47:29.625 237 12657.33 93.53 54463.65 88888.00 2016-08-24 22:47:29.750 237 12657.33 93.55 54463.68 88888.00 2016-08-24 22:47:29.875 237 12657.30 93.58 54463.65 88888.00 2016-08-24 22:47:30.000 237 12657.33 93.55 54463.65 88888.00 2016-08-24 22:47:30.125 237 12657.30 93.58 54463.68 88888.00 2016-08-24 22:47:30.250 237 12657.25 93.58 54463.68 88888.00 2016-08-24 22:47:30.375 237 12657.20 93.60 54463.62 88888.00 2016-08-24 22:47:30.500 237 12657.15 93.60 54463.68 88888.00 2016-08-24 22:47:30.625 237 12657.15 93.62 54463.68 88888.00 2016-08-24 22:47:30.750 237 12657.23 93.67 54463.68 88888.00 2016-08-24 22:47:30.875 237 12657.27 93.67 54463.65 88888.00 2016-08-24 22:47:31.000 237 12657.23 93.67 54463.65 88888.00 2016-08-24 22:47:31.125 237 12657.17 93.67 54463.68 88888.00 2016-08-24 22:47:31.250 237 12657.17 93.70 54463.68 88888.00 2016-08-24 22:47:31.375 237 12657.23 93.75 54463.65 88888.00 2016-08-24 22:47:31.500 237 12657.23 93.72 54463.65 88888.00 2016-08-24 22:47:31.625 237 12657.23 93.72 54463.65 88888.00 2016-08-24 22:47:31.750 237 12657.20 93.78 54463.65 88888.00 2016-08-24 22:47:31.875 237 12657.25 93.80 54463.68 88888.00 2016-08-24 22:47:32.000 237 12657.35 93.80 54463.68 88888.00 2016-08-24 22:47:32.125 237 12657.33 93.83 54463.68 88888.00 2016-08-24 22:47:32.250 237 12657.27 93.83 54463.68 88888.00 2016-08-24 22:47:32.375 237 12657.27 93.85 54463.65 88888.00 2016-08-24 22:47:32.500 237 12657.27 93.88 54463.68 88888.00 2016-08-24 22:47:32.625 237 12657.27 93.90 54463.68 88888.00 2016-08-24 22:47:32.750 237 12657.30 93.90 54463.65 88888.00 2016-08-24 22:47:32.875 237 12657.30 93.97 54463.65 88888.00 2016-08-24 22:47:33.000 237 12657.27 93.92 54463.65 88888.00 2016-08-24 22:47:33.125 237 12657.25 93.90 54463.65 88888.00 2016-08-24 22:47:33.250 237 12657.25 93.95 54463.70 88888.00 2016-08-24 22:47:33.375 237 12657.25 94.00 54463.72 88888.00 2016-08-24 22:47:33.500 237 12657.25 94.00 54463.70 88888.00 2016-08-24 22:47:33.625 237 12657.27 94.03 54463.70 88888.00 2016-08-24 22:47:33.750 237 12657.27 94.05 54463.70 88888.00 2016-08-24 22:47:33.875 237 12657.27 94.08 54463.65 88888.00 2016-08-24 22:47:34.000 237 12657.30 94.10 54463.65 88888.00 2016-08-24 22:47:34.125 237 12657.33 94.10 54463.68 88888.00 2016-08-24 22:47:34.250 237 12657.30 94.12 54463.65 88888.00 2016-08-24 22:47:34.375 237 12657.33 94.15 54463.65 88888.00 2016-08-24 22:47:34.500 237 12657.38 94.20 54463.65 88888.00 2016-08-24 22:47:34.625 237 12657.35 94.20 54463.65 88888.00 2016-08-24 22:47:34.750 237 12657.27 94.17 54463.62 88888.00 2016-08-24 22:47:34.875 237 12657.25 94.22 54463.62 88888.00 2016-08-24 22:47:35.000 237 12657.25 94.28 54463.62 88888.00 2016-08-24 22:47:35.125 237 12657.27 94.35 54463.68 88888.00 2016-08-24 22:47:35.250 237 12657.20 94.33 54463.65 88888.00 2016-08-24 22:47:35.375 237 12657.20 94.33 54463.62 88888.00 2016-08-24 22:47:35.500 237 12657.23 94.35 54463.65 88888.00 2016-08-24 22:47:35.625 237 12657.25 94.40 54463.65 88888.00 2016-08-24 22:47:35.750 237 12657.25 94.42 54463.68 88888.00 2016-08-24 22:47:35.875 237 12657.25 94.42 54463.65 88888.00 2016-08-24 22:47:36.000 237 12657.20 94.42 54463.68 88888.00 2016-08-24 22:47:36.125 237 12657.23 94.45 54463.68 88888.00 2016-08-24 22:47:36.250 237 12657.23 94.47 54463.68 88888.00 2016-08-24 22:47:36.375 237 12657.20 94.53 54463.65 88888.00 2016-08-24 22:47:36.500 237 12657.23 94.53 54463.62 88888.00 2016-08-24 22:47:36.625 237 12657.23 94.55 54463.62 88888.00 2016-08-24 22:47:36.750 237 12657.23 94.62 54463.62 88888.00 2016-08-24 22:47:36.875 237 12657.20 94.62 54463.60 88888.00 2016-08-24 22:47:37.000 237 12657.20 94.62 54463.57 88888.00 2016-08-24 22:47:37.125 237 12657.23 94.65 54463.57 88888.00 2016-08-24 22:47:37.250 237 12657.23 94.65 54463.60 88888.00 2016-08-24 22:47:37.375 237 12657.17 94.65 54463.60 88888.00 2016-08-24 22:47:37.500 237 12657.17 94.65 54463.57 88888.00 2016-08-24 22:47:37.625 237 12657.25 94.70 54463.55 88888.00 2016-08-24 22:47:37.750 237 12657.33 94.72 54463.60 88888.00 2016-08-24 22:47:37.875 237 12657.27 94.75 54463.60 88888.00 2016-08-24 22:47:38.000 237 12657.30 94.75 54463.57 88888.00 2016-08-24 22:47:38.125 237 12657.33 94.75 54463.57 88888.00 2016-08-24 22:47:38.250 237 12657.30 94.78 54463.62 88888.00 2016-08-24 22:47:38.375 237 12657.30 94.83 54463.57 88888.00 2016-08-24 22:47:38.500 237 12657.33 94.83 54463.57 88888.00 2016-08-24 22:47:38.625 237 12657.38 94.83 54463.57 88888.00 2016-08-24 22:47:38.750 237 12657.38 94.85 54463.57 88888.00 2016-08-24 22:47:38.875 237 12657.40 94.88 54463.53 88888.00 2016-08-24 22:47:39.000 237 12657.35 94.90 54463.57 88888.00 2016-08-24 22:47:39.125 237 12657.33 94.90 54463.55 88888.00 2016-08-24 22:47:39.250 237 12657.30 94.90 54463.53 88888.00 2016-08-24 22:47:39.375 237 12657.35 94.95 54463.53 88888.00 2016-08-24 22:47:39.500 237 12657.35 94.97 54463.55 88888.00 2016-08-24 22:47:39.625 237 12657.38 95.03 54463.55 88888.00 2016-08-24 22:47:39.750 237 12657.40 95.03 54463.53 88888.00 2016-08-24 22:47:39.875 237 12657.40 95.05 54463.53 88888.00 2016-08-24 22:47:40.000 237 12657.40 95.08 54463.50 88888.00 2016-08-24 22:47:40.125 237 12657.40 95.08 54463.47 88888.00 2016-08-24 22:47:40.250 237 12657.38 95.05 54463.50 88888.00 2016-08-24 22:47:40.375 237 12657.35 95.10 54463.50 88888.00 2016-08-24 22:47:40.500 237 12657.27 95.10 54463.50 88888.00 2016-08-24 22:47:40.625 237 12657.33 95.15 54463.53 88888.00 2016-08-24 22:47:40.750 237 12657.50 95.20 54463.55 88888.00 2016-08-24 22:47:40.875 237 12657.45 95.17 54463.53 88888.00 2016-08-24 22:47:41.000 237 12657.40 95.12 54463.50 88888.00 2016-08-24 22:47:41.125 237 12657.40 95.15 54463.57 88888.00 2016-08-24 22:47:41.250 237 12657.42 95.17 54463.55 88888.00 2016-08-24 22:47:41.375 237 12657.42 95.20 54463.55 88888.00 2016-08-24 22:47:41.500 237 12657.38 95.17 54463.53 88888.00 2016-08-24 22:47:41.625 237 12657.48 95.20 54463.53 88888.00 2016-08-24 22:47:41.750 237 12657.48 95.17 54463.53 88888.00 2016-08-24 22:47:41.875 237 12657.40 95.22 54463.53 88888.00 2016-08-24 22:47:42.000 237 12657.40 95.25 54463.55 88888.00 2016-08-24 22:47:42.125 237 12657.40 95.22 54463.55 88888.00 2016-08-24 22:47:42.250 237 12657.38 95.20 54463.53 88888.00 2016-08-24 22:47:42.375 237 12657.42 95.25 54463.53 88888.00 2016-08-24 22:47:42.500 237 12657.45 95.25 54463.50 88888.00 2016-08-24 22:47:42.625 237 12657.50 95.25 54463.53 88888.00 2016-08-24 22:47:42.750 237 12657.52 95.28 54463.50 88888.00 2016-08-24 22:47:42.875 237 12657.52 95.28 54463.50 88888.00 2016-08-24 22:47:43.000 237 12657.50 95.28 54463.47 88888.00 2016-08-24 22:47:43.125 237 12657.38 95.28 54463.50 88888.00 2016-08-24 22:47:43.250 237 12657.35 95.22 54463.55 88888.00 2016-08-24 22:47:43.375 237 12657.35 95.25 54463.50 88888.00 2016-08-24 22:47:43.500 237 12657.38 95.25 54463.50 88888.00 2016-08-24 22:47:43.625 237 12657.40 95.25 54463.47 88888.00 2016-08-24 22:47:43.750 237 12657.40 95.28 54463.47 88888.00 2016-08-24 22:47:43.875 237 12657.35 95.33 54463.53 88888.00 2016-08-24 22:47:44.000 237 12657.33 95.33 54463.50 88888.00 2016-08-24 22:47:44.125 237 12657.38 95.28 54463.47 88888.00 2016-08-24 22:47:44.250 237 12657.38 95.28 54463.47 88888.00 2016-08-24 22:47:44.375 237 12657.38 95.30 54463.50 88888.00 2016-08-24 22:47:44.500 237 12657.35 95.25 54463.53 88888.00 2016-08-24 22:47:44.625 237 12657.33 95.25 54463.47 88888.00 2016-08-24 22:47:44.750 237 12657.38 95.28 54463.45 88888.00 2016-08-24 22:47:44.875 237 12657.45 95.25 54463.47 88888.00 2016-08-24 22:47:45.000 237 12657.45 95.25 54463.45 88888.00 2016-08-24 22:47:45.125 237 12657.38 95.22 54463.45 88888.00 2016-08-24 22:47:45.250 237 12657.33 95.25 54463.50 88888.00 2016-08-24 22:47:45.375 237 12657.42 95.28 54463.45 88888.00 2016-08-24 22:47:45.500 237 12657.45 95.25 54463.47 88888.00 2016-08-24 22:47:45.625 237 12657.50 95.25 54463.47 88888.00 2016-08-24 22:47:45.750 237 12657.48 95.25 54463.47 88888.00 2016-08-24 22:47:45.875 237 12657.48 95.25 54463.47 88888.00 2016-08-24 22:47:46.000 237 12657.48 95.22 54463.45 88888.00 2016-08-24 22:47:46.125 237 12657.48 95.22 54463.50 88888.00 2016-08-24 22:47:46.250 237 12657.42 95.15 54463.50 88888.00 2016-08-24 22:47:46.375 237 12657.48 95.20 54463.45 88888.00 2016-08-24 22:47:46.500 237 12657.55 95.17 54463.47 88888.00 2016-08-24 22:47:46.625 237 12657.58 95.12 54463.50 88888.00 2016-08-24 22:47:46.750 237 12657.52 95.15 54463.53 88888.00 2016-08-24 22:47:46.875 237 12657.55 95.15 54463.50 88888.00 2016-08-24 22:47:47.000 237 12657.58 95.15 54463.50 88888.00 2016-08-24 22:47:47.125 237 12657.58 95.10 54463.47 88888.00 2016-08-24 22:47:47.250 237 12657.48 95.08 54463.53 88888.00 2016-08-24 22:47:47.375 237 12657.52 95.10 54463.50 88888.00 2016-08-24 22:47:47.500 237 12657.48 95.08 54463.50 88888.00 2016-08-24 22:47:47.625 237 12657.48 95.05 54463.53 88888.00 2016-08-24 22:47:47.750 237 12657.45 95.03 54463.53 88888.00 2016-08-24 22:47:47.875 237 12657.45 95.00 54463.55 88888.00 2016-08-24 22:47:48.000 237 12657.45 95.00 54463.55 88888.00 2016-08-24 22:47:48.125 237 12657.48 94.97 54463.55 88888.00 2016-08-24 22:47:48.250 237 12657.45 94.92 54463.60 88888.00 2016-08-24 22:47:48.375 237 12657.48 94.95 54463.60 88888.00 2016-08-24 22:47:48.500 237 12657.50 94.92 54463.57 88888.00 2016-08-24 22:47:48.625 237 12657.48 94.90 54463.55 88888.00 2016-08-24 22:47:48.750 237 12657.42 94.88 54463.55 88888.00 2016-08-24 22:47:48.875 237 12657.48 94.88 54463.57 88888.00 2016-08-24 22:47:49.000 237 12657.50 94.85 54463.60 88888.00 2016-08-24 22:47:49.125 237 12657.48 94.83 54463.57 88888.00 2016-08-24 22:47:49.250 237 12657.50 94.78 54463.60 88888.00 2016-08-24 22:47:49.375 237 12657.55 94.80 54463.57 88888.00 2016-08-24 22:47:49.500 237 12657.50 94.80 54463.60 88888.00 2016-08-24 22:47:49.625 237 12657.45 94.75 54463.60 88888.00 2016-08-24 22:47:49.750 237 12657.40 94.72 54463.60 88888.00 2016-08-24 22:47:49.875 237 12657.40 94.70 54463.57 88888.00 2016-08-24 22:47:50.000 237 12657.45 94.65 54463.55 88888.00 2016-08-24 22:47:50.125 237 12657.48 94.60 54463.60 88888.00 2016-08-24 22:47:50.250 237 12657.48 94.60 54463.62 88888.00 2016-08-24 22:47:50.375 237 12657.48 94.58 54463.62 88888.00 2016-08-24 22:47:50.500 237 12657.42 94.58 54463.62 88888.00 2016-08-24 22:47:50.625 237 12657.38 94.55 54463.62 88888.00 2016-08-24 22:47:50.750 237 12657.38 94.53 54463.68 88888.00 2016-08-24 22:47:50.875 237 12657.35 94.50 54463.68 88888.00 2016-08-24 22:47:51.000 237 12657.33 94.45 54463.65 88888.00 2016-08-24 22:47:51.125 237 12657.35 94.45 54463.68 88888.00 2016-08-24 22:47:51.250 237 12657.33 94.42 54463.68 88888.00 2016-08-24 22:47:51.375 237 12657.33 94.42 54463.70 88888.00 2016-08-24 22:47:51.500 237 12657.33 94.38 54463.68 88888.00 2016-08-24 22:47:51.625 237 12657.33 94.35 54463.68 88888.00 2016-08-24 22:47:51.750 237 12657.35 94.33 54463.68 88888.00 2016-08-24 22:47:51.875 237 12657.35 94.33 54463.70 88888.00 2016-08-24 22:47:52.000 237 12657.33 94.30 54463.70 88888.00 2016-08-24 22:47:52.125 237 12657.27 94.30 54463.72 88888.00 2016-08-24 22:47:52.250 237 12657.27 94.28 54463.75 88888.00 2016-08-24 22:47:52.375 237 12657.27 94.28 54463.75 88888.00 2016-08-24 22:47:52.500 237 12657.30 94.20 54463.72 88888.00 2016-08-24 22:47:52.625 237 12657.35 94.17 54463.70 88888.00 2016-08-24 22:47:52.750 237 12657.40 94.15 54463.72 88888.00 2016-08-24 22:47:52.875 237 12657.40 94.12 54463.72 88888.00 2016-08-24 22:47:53.000 237 12657.38 94.12 54463.72 88888.00 2016-08-24 22:47:53.125 237 12657.40 94.12 54463.75 88888.00 2016-08-24 22:47:53.250 237 12657.33 94.08 54463.78 88888.00 2016-08-24 22:47:53.375 237 12657.33 94.05 54463.80 88888.00 2016-08-24 22:47:53.500 237 12657.35 94.03 54463.80 88888.00 2016-08-24 22:47:53.625 237 12657.38 94.05 54463.80 88888.00 2016-08-24 22:47:53.750 237 12657.40 94.05 54463.78 88888.00 2016-08-24 22:47:53.875 237 12657.38 93.97 54463.78 88888.00 2016-08-24 22:47:54.000 237 12657.33 93.92 54463.80 88888.00 2016-08-24 22:47:54.125 237 12657.30 93.92 54463.82 88888.00 2016-08-24 22:47:54.250 237 12657.30 93.90 54463.82 88888.00 2016-08-24 22:47:54.375 237 12657.38 93.85 54463.82 88888.00 2016-08-24 22:47:54.500 237 12657.35 93.85 54463.80 88888.00 2016-08-24 22:47:54.625 237 12657.40 93.88 54463.82 88888.00 2016-08-24 22:47:54.750 237 12657.42 93.85 54463.85 88888.00 2016-08-24 22:47:54.875 237 12657.48 93.85 54463.85 88888.00 2016-08-24 22:47:55.000 237 12657.48 93.83 54463.82 88888.00 2016-08-24 22:47:55.125 237 12657.52 93.83 54463.82 88888.00 2016-08-24 22:47:55.250 237 12657.55 93.78 54463.85 88888.00 2016-08-24 22:47:55.375 237 12657.50 93.72 54463.85 88888.00 2016-08-24 22:47:55.500 237 12657.48 93.78 54463.82 88888.00 2016-08-24 22:47:55.625 237 12657.48 93.78 54463.82 88888.00 2016-08-24 22:47:55.750 237 12657.55 93.78 54463.82 88888.00 2016-08-24 22:47:55.875 237 12657.58 93.72 54463.85 88888.00 2016-08-24 22:47:56.000 237 12657.50 93.72 54463.85 88888.00 2016-08-24 22:47:56.125 237 12657.48 93.70 54463.88 88888.00 2016-08-24 22:47:56.250 237 12657.42 93.70 54463.88 88888.00 2016-08-24 22:47:56.375 237 12657.45 93.70 54463.88 88888.00 2016-08-24 22:47:56.500 237 12657.48 93.67 54463.88 88888.00 2016-08-24 22:47:56.625 237 12657.50 93.67 54463.88 88888.00 2016-08-24 22:47:56.750 237 12657.52 93.67 54463.90 88888.00 2016-08-24 22:47:56.875 237 12657.58 93.65 54463.88 88888.00 2016-08-24 22:47:57.000 237 12657.55 93.65 54463.85 88888.00 2016-08-24 22:47:57.125 237 12657.58 93.65 54463.88 88888.00 2016-08-24 22:47:57.250 237 12657.55 93.62 54463.88 88888.00 2016-08-24 22:47:57.375 237 12657.58 93.60 54463.88 88888.00 2016-08-24 22:47:57.500 237 12657.62 93.65 54463.88 88888.00 2016-08-24 22:47:57.625 237 12657.58 93.65 54463.88 88888.00 2016-08-24 22:47:57.750 237 12657.50 93.62 54463.85 88888.00 2016-08-24 22:47:57.875 237 12657.42 93.65 54463.90 88888.00 2016-08-24 22:47:58.000 237 12657.45 93.62 54463.90 88888.00 2016-08-24 22:47:58.125 237 12657.52 93.65 54463.93 88888.00 2016-08-24 22:47:58.250 237 12657.55 93.62 54463.88 88888.00 2016-08-24 22:47:58.375 237 12657.65 93.62 54463.85 88888.00 2016-08-24 22:47:58.500 237 12657.62 93.62 54463.88 88888.00 2016-08-24 22:47:58.625 237 12657.55 93.62 54463.90 88888.00 2016-08-24 22:47:58.750 237 12657.55 93.62 54463.88 88888.00 2016-08-24 22:47:58.875 237 12657.55 93.65 54463.88 88888.00 2016-08-24 22:47:59.000 237 12657.60 93.62 54463.88 88888.00 2016-08-24 22:47:59.125 237 12657.62 93.62 54463.88 88888.00 2016-08-24 22:47:59.250 237 12657.58 93.62 54463.88 88888.00 2016-08-24 22:47:59.375 237 12657.55 93.62 54463.90 88888.00 2016-08-24 22:47:59.500 237 12657.62 93.62 54463.88 88888.00 2016-08-24 22:47:59.625 237 12657.75 93.65 54463.88 88888.00 2016-08-24 22:47:59.750 237 12657.70 93.65 54463.88 88888.00 2016-08-24 22:47:59.875 237 12657.65 93.65 54463.85 88888.00 2016-08-24 22:48:00.000 237 12657.67 93.65 54463.88 88888.00 2016-08-24 22:48:00.125 237 12657.70 93.65 54463.90 88888.00 2016-08-24 22:48:00.250 237 12657.73 93.67 54463.90 88888.00 2016-08-24 22:48:00.375 237 12657.83 93.67 54463.93 88888.00 2016-08-24 22:48:00.500 237 12657.88 93.65 54463.90 88888.00 2016-08-24 22:48:00.625 237 12657.85 93.70 54463.88 88888.00 2016-08-24 22:48:00.750 237 12657.83 93.72 54463.88 88888.00 2016-08-24 22:48:00.875 237 12657.80 93.75 54463.88 88888.00 2016-08-24 22:48:01.000 237 12657.80 93.75 54463.85 88888.00 2016-08-24 22:48:01.125 237 12657.80 93.75 54463.88 88888.00 2016-08-24 22:48:01.250 237 12657.83 93.70 54463.88 88888.00 2016-08-24 22:48:01.375 237 12657.88 93.72 54463.90 88888.00 2016-08-24 22:48:01.500 237 12657.85 93.80 54463.90 88888.00 2016-08-24 22:48:01.625 237 12657.88 93.80 54463.90 88888.00 2016-08-24 22:48:01.750 237 12657.88 93.80 54463.88 88888.00 2016-08-24 22:48:01.875 237 12657.83 93.83 54463.90 88888.00 2016-08-24 22:48:02.000 237 12657.80 93.83 54463.88 88888.00 2016-08-24 22:48:02.125 237 12657.88 93.85 54463.88 88888.00 2016-08-24 22:48:02.250 237 12657.95 93.83 54463.90 88888.00 2016-08-24 22:48:02.375 237 12658.02 93.83 54463.88 88888.00 2016-08-24 22:48:02.500 237 12658.00 93.85 54463.88 88888.00 2016-08-24 22:48:02.625 237 12657.95 93.90 54463.90 88888.00 2016-08-24 22:48:02.750 237 12657.90 93.90 54463.90 88888.00 2016-08-24 22:48:02.875 237 12657.90 93.90 54463.90 88888.00 2016-08-24 22:48:03.000 237 12657.92 93.95 54463.88 88888.00 2016-08-24 22:48:03.125 237 12657.92 93.92 54463.85 88888.00 2016-08-24 22:48:03.250 237 12657.90 93.92 54463.90 88888.00 2016-08-24 22:48:03.375 237 12657.92 93.97 54463.88 88888.00 2016-08-24 22:48:03.500 237 12657.90 94.00 54463.85 88888.00 2016-08-24 22:48:03.625 237 12657.90 94.03 54463.88 88888.00 2016-08-24 22:48:03.750 237 12657.88 94.05 54463.88 88888.00 2016-08-24 22:48:03.875 237 12657.95 94.05 54463.88 88888.00 2016-08-24 22:48:04.000 237 12658.05 94.10 54463.85 88888.00 2016-08-24 22:48:04.125 237 12658.12 94.10 54463.88 88888.00 2016-08-24 22:48:04.250 237 12658.08 94.08 54463.85 88888.00 2016-08-24 22:48:04.375 237 12658.05 94.08 54463.82 88888.00 2016-08-24 22:48:04.500 237 12658.05 94.10 54463.82 88888.00 2016-08-24 22:48:04.625 237 12658.08 94.12 54463.85 88888.00 2016-08-24 22:48:04.750 237 12658.12 94.15 54463.85 88888.00 2016-08-24 22:48:04.875 237 12658.15 94.17 54463.82 88888.00 2016-08-24 22:48:05.000 237 12658.15 94.20 54463.82 88888.00 2016-08-24 22:48:05.125 237 12658.12 94.22 54463.82 88888.00 2016-08-24 22:48:05.250 237 12658.12 94.20 54463.80 88888.00 2016-08-24 22:48:05.375 237 12658.12 94.22 54463.80 88888.00 2016-08-24 22:48:05.500 237 12658.10 94.22 54463.80 88888.00 2016-08-24 22:48:05.625 237 12658.12 94.25 54463.80 88888.00 2016-08-24 22:48:05.750 237 12658.15 94.30 54463.78 88888.00 2016-08-24 22:48:05.875 237 12658.20 94.30 54463.80 88888.00 2016-08-24 22:48:06.000 237 12658.17 94.30 54463.78 88888.00 2016-08-24 22:48:06.125 237 12658.15 94.33 54463.80 88888.00 2016-08-24 22:48:06.250 237 12658.10 94.35 54463.80 88888.00 2016-08-24 22:48:06.375 237 12658.15 94.35 54463.80 88888.00 2016-08-24 22:48:06.500 237 12658.23 94.40 54463.78 88888.00 2016-08-24 22:48:06.625 237 12658.23 94.42 54463.75 88888.00 2016-08-24 22:48:06.750 237 12658.15 94.40 54463.80 88888.00 2016-08-24 22:48:06.875 237 12658.25 94.42 54463.82 88888.00 2016-08-24 22:48:07.000 237 12658.33 94.45 54463.78 88888.00 2016-08-24 22:48:07.125 237 12658.35 94.47 54463.78 88888.00 2016-08-24 22:48:07.250 237 12658.27 94.50 54463.78 88888.00 2016-08-24 22:48:07.375 237 12658.33 94.50 54463.78 88888.00 2016-08-24 22:48:07.500 237 12658.35 94.53 54463.75 88888.00 2016-08-24 22:48:07.625 237 12658.30 94.55 54463.80 88888.00 2016-08-24 22:48:07.750 237 12658.25 94.58 54463.78 88888.00 2016-08-24 22:48:07.875 237 12658.25 94.55 54463.78 88888.00 2016-08-24 22:48:08.000 237 12658.30 94.58 54463.75 88888.00 2016-08-24 22:48:08.125 237 12658.30 94.58 54463.78 88888.00 2016-08-24 22:48:08.250 237 12658.27 94.55 54463.78 88888.00 2016-08-24 22:48:08.375 237 12658.30 94.58 54463.78 88888.00 2016-08-24 22:48:08.500 237 12658.25 94.60 54463.80 88888.00 2016-08-24 22:48:08.625 237 12658.20 94.62 54463.80 88888.00 2016-08-24 22:48:08.750 237 12658.20 94.62 54463.80 88888.00 2016-08-24 22:48:08.875 237 12658.27 94.65 54463.80 88888.00 2016-08-24 22:48:09.000 237 12658.25 94.67 54463.80 88888.00 2016-08-24 22:48:09.125 237 12658.23 94.67 54463.80 88888.00 2016-08-24 22:48:09.250 237 12658.25 94.67 54463.78 88888.00 2016-08-24 22:48:09.375 237 12658.33 94.70 54463.75 88888.00 2016-08-24 22:48:09.500 237 12658.38 94.70 54463.78 88888.00 2016-08-24 22:48:09.625 237 12658.38 94.67 54463.80 88888.00 2016-08-24 22:48:09.750 237 12658.38 94.72 54463.78 88888.00 2016-08-24 22:48:09.875 237 12658.38 94.75 54463.80 88888.00 2016-08-24 22:48:10.000 237 12658.35 94.75 54463.75 88888.00 2016-08-24 22:48:10.125 237 12658.35 94.75 54463.75 88888.00 2016-08-24 22:48:10.250 237 12658.38 94.72 54463.75 88888.00 2016-08-24 22:48:10.375 237 12658.38 94.78 54463.78 88888.00 2016-08-24 22:48:10.500 237 12658.38 94.80 54463.75 88888.00 2016-08-24 22:48:10.625 237 12658.35 94.78 54463.75 88888.00 2016-08-24 22:48:10.750 237 12658.35 94.80 54463.72 88888.00 2016-08-24 22:48:10.875 237 12658.33 94.80 54463.72 88888.00 2016-08-24 22:48:11.000 237 12658.33 94.83 54463.72 88888.00 2016-08-24 22:48:11.125 237 12658.33 94.80 54463.72 88888.00 2016-08-24 22:48:11.250 237 12658.38 94.80 54463.72 88888.00 2016-08-24 22:48:11.375 237 12658.40 94.85 54463.72 88888.00 2016-08-24 22:48:11.500 237 12658.40 94.85 54463.72 88888.00 2016-08-24 22:48:11.625 237 12658.33 94.80 54463.72 88888.00 2016-08-24 22:48:11.750 237 12658.35 94.80 54463.75 88888.00 2016-08-24 22:48:11.875 237 12658.40 94.83 54463.72 88888.00 2016-08-24 22:48:12.000 237 12658.38 94.88 54463.72 88888.00 2016-08-24 22:48:12.125 237 12658.33 94.85 54463.72 88888.00 2016-08-24 22:48:12.250 237 12658.33 94.83 54463.72 88888.00 2016-08-24 22:48:12.375 237 12658.38 94.85 54463.72 88888.00 2016-08-24 22:48:12.500 237 12658.40 94.88 54463.75 88888.00 2016-08-24 22:48:12.625 237 12658.45 94.90 54463.72 88888.00 2016-08-24 22:48:12.750 237 12658.45 94.88 54463.72 88888.00 2016-08-24 22:48:12.875 237 12658.50 94.85 54463.75 88888.00 2016-08-24 22:48:13.000 237 12658.52 94.85 54463.78 88888.00 2016-08-24 22:48:13.125 237 12658.48 94.85 54463.78 88888.00 2016-08-24 22:48:13.250 237 12658.45 94.85 54463.78 88888.00 2016-08-24 22:48:13.375 237 12658.45 94.90 54463.72 88888.00 2016-08-24 22:48:13.500 237 12658.42 94.90 54463.75 88888.00 2016-08-24 22:48:13.625 237 12658.40 94.88 54463.78 88888.00 2016-08-24 22:48:13.750 237 12658.42 94.90 54463.75 88888.00 2016-08-24 22:48:13.875 237 12658.45 94.90 54463.78 88888.00 2016-08-24 22:48:14.000 237 12658.50 94.92 54463.78 88888.00 2016-08-24 22:48:14.125 237 12658.48 94.90 54463.78 88888.00 2016-08-24 22:48:14.250 237 12658.40 94.85 54463.72 88888.00 2016-08-24 22:48:14.375 237 12658.38 94.85 54463.75 88888.00 2016-08-24 22:48:14.500 237 12658.40 94.88 54463.78 88888.00 2016-08-24 22:48:14.625 237 12658.45 94.90 54463.78 88888.00 2016-08-24 22:48:14.750 237 12658.50 94.92 54463.78 88888.00 2016-08-24 22:48:14.875 237 12658.50 94.92 54463.75 88888.00 2016-08-24 22:48:15.000 237 12658.50 94.90 54463.75 88888.00 2016-08-24 22:48:15.125 237 12658.48 94.90 54463.78 88888.00 2016-08-24 22:48:15.250 237 12658.42 94.90 54463.80 88888.00 2016-08-24 22:48:15.375 237 12658.45 94.92 54463.80 88888.00 2016-08-24 22:48:15.500 237 12658.50 94.90 54463.80 88888.00 2016-08-24 22:48:15.625 237 12658.50 94.90 54463.78 88888.00 2016-08-24 22:48:15.750 237 12658.48 94.92 54463.78 88888.00 2016-08-24 22:48:15.875 237 12658.42 94.92 54463.78 88888.00 2016-08-24 22:48:16.000 237 12658.42 94.90 54463.75 88888.00 2016-08-24 22:48:16.125 237 12658.38 94.85 54463.75 88888.00 2016-08-24 22:48:16.250 237 12658.42 94.85 54463.75 88888.00 2016-08-24 22:48:16.375 237 12658.55 94.85 54463.72 88888.00 2016-08-24 22:48:16.500 237 12658.60 94.85 54463.72 88888.00 2016-08-24 22:48:16.625 237 12658.55 94.88 54463.75 88888.00 2016-08-24 22:48:16.750 237 12658.55 94.90 54463.80 88888.00 2016-08-24 22:48:16.875 237 12658.58 94.90 54463.78 88888.00 2016-08-24 22:48:17.000 237 12658.58 94.90 54463.75 88888.00 2016-08-24 22:48:17.125 237 12658.55 94.90 54463.78 88888.00 2016-08-24 22:48:17.250 237 12658.60 94.88 54463.78 88888.00 2016-08-24 22:48:17.375 237 12658.60 94.88 54463.75 88888.00 2016-08-24 22:48:17.500 237 12658.52 94.88 54463.80 88888.00 2016-08-24 22:48:17.625 237 12658.55 94.83 54463.80 88888.00 2016-08-24 22:48:17.750 237 12658.55 94.80 54463.80 88888.00 2016-08-24 22:48:17.875 237 12658.55 94.83 54463.80 88888.00 2016-08-24 22:48:18.000 237 12658.55 94.83 54463.80 88888.00 2016-08-24 22:48:18.125 237 12658.52 94.83 54463.78 88888.00 2016-08-24 22:48:18.250 237 12658.45 94.80 54463.80 88888.00 2016-08-24 22:48:18.375 237 12658.50 94.80 54463.80 88888.00 2016-08-24 22:48:18.500 237 12658.55 94.80 54463.78 88888.00 2016-08-24 22:48:18.625 237 12658.55 94.78 54463.80 88888.00 2016-08-24 22:48:18.750 237 12658.55 94.78 54463.85 88888.00 2016-08-24 22:48:18.875 237 12658.52 94.80 54463.82 88888.00 2016-08-24 22:48:19.000 237 12658.52 94.75 54463.80 88888.00 2016-08-24 22:48:19.125 237 12658.52 94.72 54463.82 88888.00 2016-08-24 22:48:19.250 237 12658.52 94.75 54463.85 88888.00 2016-08-24 22:48:19.375 237 12658.55 94.72 54463.85 88888.00 2016-08-24 22:48:19.500 237 12658.55 94.75 54463.85 88888.00 2016-08-24 22:48:19.625 237 12658.52 94.72 54463.82 88888.00 2016-08-24 22:48:19.750 237 12658.60 94.67 54463.82 88888.00 2016-08-24 22:48:19.875 237 12658.70 94.70 54463.82 88888.00 2016-08-24 22:48:20.000 237 12658.77 94.70 54463.88 88888.00 2016-08-24 22:48:20.125 237 12658.67 94.70 54463.88 88888.00 2016-08-24 22:48:20.250 237 12658.55 94.65 54463.85 88888.00 2016-08-24 22:48:20.375 237 12658.60 94.67 54463.85 88888.00 2016-08-24 22:48:20.500 237 12658.65 94.65 54463.88 88888.00 2016-08-24 22:48:20.625 237 12658.67 94.62 54463.85 88888.00 2016-08-24 22:48:20.750 237 12658.70 94.62 54463.85 88888.00 2016-08-24 22:48:20.875 237 12658.73 94.62 54463.85 88888.00 2016-08-24 22:48:21.000 237 12658.70 94.60 54463.88 88888.00 2016-08-24 22:48:21.125 237 12658.70 94.60 54463.85 88888.00 2016-08-24 22:48:21.250 237 12658.73 94.55 54463.85 88888.00 2016-08-24 22:48:21.375 237 12658.75 94.55 54463.82 88888.00 2016-08-24 22:48:21.500 237 12658.77 94.55 54463.82 88888.00 2016-08-24 22:48:21.625 237 12658.83 94.55 54463.88 88888.00 2016-08-24 22:48:21.750 237 12658.80 94.53 54463.90 88888.00 2016-08-24 22:48:21.875 237 12658.77 94.50 54463.88 88888.00 2016-08-24 22:48:22.000 237 12658.75 94.50 54463.88 88888.00 2016-08-24 22:48:22.125 237 12658.75 94.47 54463.88 88888.00 2016-08-24 22:48:22.250 237 12658.73 94.45 54463.90 88888.00 2016-08-24 22:48:22.375 237 12658.75 94.45 54463.90 88888.00 2016-08-24 22:48:22.500 237 12658.77 94.45 54463.90 88888.00 2016-08-24 22:48:22.625 237 12658.80 94.45 54463.93 88888.00 2016-08-24 22:48:22.750 237 12658.83 94.47 54463.90 88888.00 2016-08-24 22:48:22.875 237 12658.80 94.42 54463.90 88888.00 2016-08-24 22:48:23.000 237 12658.83 94.40 54463.88 88888.00 2016-08-24 22:48:23.125 237 12658.83 94.40 54463.90 88888.00 2016-08-24 22:48:23.250 237 12658.83 94.38 54463.90 88888.00 2016-08-24 22:48:23.375 237 12658.90 94.38 54463.93 88888.00 2016-08-24 22:48:23.500 237 12658.95 94.38 54463.93 88888.00 2016-08-24 22:48:23.625 237 12658.98 94.35 54463.95 88888.00 2016-08-24 22:48:23.750 237 12658.95 94.35 54463.95 88888.00 2016-08-24 22:48:23.875 237 12658.90 94.35 54463.93 88888.00 2016-08-24 22:48:24.000 237 12658.88 94.35 54463.90 88888.00 2016-08-24 22:48:24.125 237 12658.92 94.33 54463.93 88888.00 2016-08-24 22:48:24.250 237 12658.95 94.28 54463.90 88888.00 2016-08-24 22:48:24.375 237 12659.02 94.28 54463.93 88888.00 2016-08-24 22:48:24.500 237 12659.00 94.30 54463.93 88888.00 2016-08-24 22:48:24.625 237 12658.95 94.30 54463.93 88888.00 2016-08-24 22:48:24.750 237 12658.90 94.28 54463.95 88888.00 2016-08-24 22:48:24.875 237 12658.95 94.28 54463.97 88888.00 2016-08-24 22:48:25.000 237 12658.98 94.25 54463.95 88888.00 2016-08-24 22:48:25.125 237 12658.92 94.25 54463.95 88888.00 2016-08-24 22:48:25.250 237 12658.90 94.25 54463.95 88888.00 2016-08-24 22:48:25.375 237 12658.98 94.25 54463.97 88888.00 2016-08-24 22:48:25.500 237 12659.05 94.25 54463.97 88888.00 2016-08-24 22:48:25.625 237 12659.02 94.20 54463.95 88888.00 2016-08-24 22:48:25.750 237 12659.05 94.20 54463.95 88888.00 2016-08-24 22:48:25.875 237 12659.12 94.20 54463.95 88888.00 2016-08-24 22:48:26.000 237 12659.12 94.15 54463.95 88888.00 2016-08-24 22:48:26.125 237 12659.12 94.15 54463.95 88888.00 2016-08-24 22:48:26.250 237 12659.10 94.15 54463.97 88888.00 2016-08-24 22:48:26.375 237 12659.08 94.15 54463.97 88888.00 2016-08-24 22:48:26.500 237 12659.08 94.15 54463.97 88888.00 2016-08-24 22:48:26.625 237 12659.12 94.12 54463.97 88888.00 2016-08-24 22:48:26.750 237 12659.05 94.10 54463.97 88888.00 2016-08-24 22:48:26.875 237 12659.08 94.12 54463.97 88888.00 2016-08-24 22:48:27.000 237 12659.08 94.10 54463.95 88888.00 2016-08-24 22:48:27.125 237 12659.05 94.10 54463.97 88888.00 2016-08-24 22:48:27.250 237 12659.08 94.10 54464.00 88888.00 2016-08-24 22:48:27.375 237 12659.12 94.08 54463.97 88888.00 2016-08-24 22:48:27.500 237 12659.12 94.08 54463.97 88888.00 2016-08-24 22:48:27.625 237 12659.12 94.08 54463.97 88888.00 2016-08-24 22:48:27.750 237 12659.15 94.08 54464.00 88888.00 2016-08-24 22:48:27.875 237 12659.23 94.03 54463.97 88888.00 2016-08-24 22:48:28.000 237 12659.27 94.00 54463.97 88888.00 2016-08-24 22:48:28.125 237 12659.27 94.03 54463.97 88888.00 2016-08-24 22:48:28.250 237 12659.17 94.00 54463.97 88888.00 2016-08-24 22:48:28.375 237 12659.17 94.03 54464.00 88888.00 2016-08-24 22:48:28.500 237 12659.17 94.00 54463.97 88888.00 2016-08-24 22:48:28.625 237 12659.15 94.03 54464.03 88888.00 2016-08-24 22:48:28.750 237 12659.12 94.03 54464.03 88888.00 2016-08-24 22:48:28.875 237 12659.12 94.03 54464.05 88888.00 2016-08-24 22:48:29.000 237 12659.15 94.03 54464.00 88888.00 2016-08-24 22:48:29.125 237 12659.15 94.00 54464.03 88888.00 2016-08-24 22:48:29.250 237 12659.17 94.00 54464.05 88888.00 2016-08-24 22:48:29.375 237 12659.23 94.03 54464.03 88888.00 2016-08-24 22:48:29.500 237 12659.20 94.03 54464.03 88888.00 2016-08-24 22:48:29.625 237 12659.17 94.03 54464.03 88888.00 2016-08-24 22:48:29.750 237 12659.17 93.97 54464.03 88888.00 2016-08-24 22:48:29.875 237 12659.17 93.95 54464.00 88888.00 2016-08-24 22:48:30.000 237 12659.17 93.95 54464.00 88888.00 2016-08-24 22:48:30.125 237 12659.20 93.97 54464.03 88888.00 2016-08-24 22:48:30.250 237 12659.20 93.92 54464.03 88888.00 2016-08-24 22:48:30.375 237 12659.17 93.92 54464.00 88888.00 2016-08-24 22:48:30.500 237 12659.15 93.90 54464.03 88888.00 2016-08-24 22:48:30.625 237 12659.15 93.92 54464.03 88888.00 2016-08-24 22:48:30.750 237 12659.23 93.95 54464.03 88888.00 2016-08-24 22:48:30.875 237 12659.25 93.95 54464.03 88888.00 2016-08-24 22:48:31.000 237 12659.20 93.97 54464.03 88888.00 2016-08-24 22:48:31.125 237 12659.15 94.00 54464.03 88888.00 2016-08-24 22:48:31.250 237 12659.10 94.00 54464.03 88888.00 2016-08-24 22:48:31.375 237 12659.12 93.97 54464.03 88888.00 2016-08-24 22:48:31.500 237 12659.20 93.97 54464.03 88888.00 2016-08-24 22:48:31.625 237 12659.20 93.97 54464.05 88888.00 2016-08-24 22:48:31.750 237 12659.17 93.97 54464.07 88888.00 2016-08-24 22:48:31.875 237 12659.20 94.00 54464.07 88888.00 2016-08-24 22:48:32.000 237 12659.20 94.00 54464.07 88888.00 2016-08-24 22:48:32.125 237 12659.17 94.00 54464.07 88888.00 2016-08-24 22:48:32.250 237 12659.17 94.00 54464.03 88888.00 2016-08-24 22:48:32.375 237 12659.15 94.00 54464.05 88888.00 2016-08-24 22:48:32.500 237 12659.12 94.03 54464.05 88888.00 2016-08-24 22:48:32.625 237 12659.15 94.00 54464.05 88888.00 2016-08-24 22:48:32.750 237 12659.20 94.00 54464.05 88888.00 2016-08-24 22:48:32.875 237 12659.25 94.03 54464.03 88888.00 2016-08-24 22:48:33.000 237 12659.30 94.05 54464.00 88888.00 2016-08-24 22:48:33.125 237 12659.33 94.05 54464.03 88888.00 2016-08-24 22:48:33.250 237 12659.30 94.05 54464.03 88888.00 2016-08-24 22:48:33.375 237 12659.33 94.08 54464.05 88888.00 2016-08-24 22:48:33.500 237 12659.33 94.08 54464.03 88888.00 2016-08-24 22:48:33.625 237 12659.35 94.05 54464.03 88888.00 2016-08-24 22:48:33.750 237 12659.33 94.05 54464.00 88888.00 2016-08-24 22:48:33.875 237 12659.35 94.08 54464.03 88888.00 2016-08-24 22:48:34.000 237 12659.35 94.08 54464.03 88888.00 2016-08-24 22:48:34.125 237 12659.38 94.10 54464.03 88888.00 2016-08-24 22:48:34.250 237 12659.40 94.08 54464.00 88888.00 2016-08-24 22:48:34.375 237 12659.35 94.08 54464.00 88888.00 2016-08-24 22:48:34.500 237 12659.33 94.08 54463.97 88888.00 2016-08-24 22:48:34.625 237 12659.35 94.10 54464.00 88888.00 2016-08-24 22:48:34.750 237 12659.40 94.10 54464.00 88888.00 2016-08-24 22:48:34.875 237 12659.45 94.12 54464.00 88888.00 2016-08-24 22:48:35.000 237 12659.45 94.08 54464.00 88888.00 2016-08-24 22:48:35.125 237 12659.45 94.08 54464.00 88888.00 2016-08-24 22:48:35.250 237 12659.42 94.12 54464.03 88888.00 2016-08-24 22:48:35.375 237 12659.45 94.12 54464.00 88888.00 2016-08-24 22:48:35.500 237 12659.50 94.12 54464.00 88888.00 2016-08-24 22:48:35.625 237 12659.50 94.15 54464.03 88888.00 2016-08-24 22:48:35.750 237 12659.48 94.15 54464.03 88888.00 2016-08-24 22:48:35.875 237 12659.48 94.15 54464.03 88888.00 2016-08-24 22:48:36.000 237 12659.50 94.20 54464.03 88888.00 2016-08-24 22:48:36.125 237 12659.48 94.17 54464.03 88888.00 2016-08-24 22:48:36.250 237 12659.45 94.20 54464.03 88888.00 2016-08-24 22:48:36.375 237 12659.50 94.22 54464.03 88888.00 2016-08-24 22:48:36.500 237 12659.52 94.20 54464.05 88888.00 2016-08-24 22:48:36.625 237 12659.58 94.22 54464.05 88888.00 2016-08-24 22:48:36.750 237 12659.60 94.20 54464.03 88888.00 2016-08-24 22:48:36.875 237 12659.60 94.17 54464.03 88888.00 2016-08-24 22:48:37.000 237 12659.62 94.22 54464.03 88888.00 2016-08-24 22:48:37.125 237 12659.58 94.25 54464.05 88888.00 2016-08-24 22:48:37.250 237 12659.58 94.22 54464.05 88888.00 2016-08-24 22:48:37.375 237 12659.60 94.25 54464.03 88888.00 2016-08-24 22:48:37.500 237 12659.58 94.25 54464.00 88888.00 2016-08-24 22:48:37.625 237 12659.62 94.25 54464.00 88888.00 2016-08-24 22:48:37.750 237 12659.62 94.25 54464.00 88888.00 2016-08-24 22:48:37.875 237 12659.60 94.30 54464.00 88888.00 2016-08-24 22:48:38.000 237 12659.55 94.30 54463.97 88888.00 2016-08-24 22:48:38.125 237 12659.52 94.28 54464.20 88888.00 2016-08-24 22:48:38.250 237 12659.52 94.25 54464.25 88888.00 2016-08-24 22:48:38.375 237 12659.60 94.30 54464.10 88888.00 2016-08-24 22:48:38.500 237 12659.70 94.33 54463.97 88888.00 2016-08-24 22:48:38.625 237 12659.70 94.33 54463.97 88888.00 2016-08-24 22:48:38.750 237 12659.67 94.30 54463.97 88888.00 2016-08-24 22:48:38.875 237 12659.65 94.35 54464.00 88888.00 2016-08-24 22:48:39.000 237 12659.58 94.35 54464.03 88888.00 2016-08-24 22:48:39.125 237 12659.55 94.35 54464.03 88888.00 2016-08-24 22:48:39.250 237 12659.60 94.35 54464.03 88888.00 2016-08-24 22:48:39.375 237 12659.67 94.38 54464.03 88888.00 2016-08-24 22:48:39.500 237 12659.73 94.38 54464.03 88888.00 2016-08-24 22:48:39.625 237 12659.75 94.35 54464.00 88888.00 2016-08-24 22:48:39.750 237 12659.73 94.35 54464.00 88888.00 2016-08-24 22:48:39.875 237 12659.70 94.38 54464.00 88888.00 2016-08-24 22:48:40.000 237 12659.73 94.40 54464.03 88888.00 2016-08-24 22:48:40.125 237 12659.73 94.38 54464.03 88888.00 2016-08-24 22:48:40.250 237 12659.75 94.38 54464.03 88888.00 2016-08-24 22:48:40.375 237 12659.80 94.40 54464.00 88888.00 2016-08-24 22:48:40.500 237 12659.83 94.42 54464.00 88888.00 2016-08-24 22:48:40.625 237 12659.80 94.45 54464.00 88888.00 2016-08-24 22:48:40.750 237 12659.80 94.45 54464.00 88888.00 2016-08-24 22:48:40.875 237 12659.77 94.42 54463.97 88888.00 2016-08-24 22:48:41.000 237 12659.77 94.42 54463.97 88888.00 2016-08-24 22:48:41.125 237 12659.77 94.42 54464.00 88888.00 2016-08-24 22:48:41.250 237 12659.77 94.42 54464.00 88888.00 2016-08-24 22:48:41.375 237 12659.75 94.42 54464.00 88888.00 2016-08-24 22:48:41.500 237 12659.77 94.38 54464.03 88888.00 2016-08-24 22:48:41.625 237 12659.80 94.42 54464.00 88888.00 2016-08-24 22:48:41.750 237 12659.75 94.45 54464.00 88888.00 2016-08-24 22:48:41.875 237 12659.73 94.45 54464.00 88888.00 2016-08-24 22:48:42.000 237 12659.77 94.45 54464.00 88888.00 2016-08-24 22:48:42.125 237 12659.80 94.45 54464.03 88888.00 2016-08-24 22:48:42.250 237 12659.80 94.40 54464.05 88888.00 2016-08-24 22:48:42.375 237 12659.85 94.40 54464.03 88888.00 2016-08-24 22:48:42.500 237 12659.90 94.42 54464.00 88888.00 2016-08-24 22:48:42.625 237 12659.90 94.40 54464.00 88888.00 2016-08-24 22:48:42.750 237 12659.90 94.42 54464.00 88888.00 2016-08-24 22:48:42.875 237 12659.92 94.42 54464.05 88888.00 2016-08-24 22:48:43.000 237 12659.90 94.40 54464.03 88888.00 2016-08-24 22:48:43.125 237 12659.92 94.42 54464.03 88888.00 2016-08-24 22:48:43.250 237 12659.90 94.42 54464.05 88888.00 2016-08-24 22:48:43.375 237 12659.95 94.42 54464.03 88888.00 2016-08-24 22:48:43.500 237 12659.95 94.42 54464.05 88888.00 2016-08-24 22:48:43.625 237 12659.92 94.42 54464.03 88888.00 2016-08-24 22:48:43.750 237 12659.90 94.42 54464.03 88888.00 2016-08-24 22:48:43.875 237 12659.90 94.42 54464.05 88888.00 2016-08-24 22:48:44.000 237 12659.92 94.45 54464.05 88888.00 2016-08-24 22:48:44.125 237 12660.00 94.47 54464.05 88888.00 2016-08-24 22:48:44.250 237 12660.00 94.45 54464.05 88888.00 2016-08-24 22:48:44.375 237 12660.00 94.45 54464.03 88888.00 2016-08-24 22:48:44.500 237 12659.98 94.42 54464.03 88888.00 2016-08-24 22:48:44.625 237 12659.98 94.42 54464.00 88888.00 2016-08-24 22:48:44.750 237 12659.98 94.40 54464.03 88888.00 2016-08-24 22:48:44.875 237 12660.00 94.40 54464.00 88888.00 2016-08-24 22:48:45.000 237 12660.00 94.38 54464.03 88888.00 2016-08-24 22:48:45.125 237 12660.02 94.40 54464.05 88888.00 2016-08-24 22:48:45.250 237 12660.05 94.42 54464.05 88888.00 2016-08-24 22:48:45.375 237 12660.02 94.42 54464.07 88888.00 2016-08-24 22:48:45.500 237 12660.08 94.42 54464.05 88888.00 2016-08-24 22:48:45.625 237 12660.02 94.40 54464.03 88888.00 2016-08-24 22:48:45.750 237 12660.02 94.40 54464.03 88888.00 2016-08-24 22:48:45.875 237 12660.08 94.38 54464.03 88888.00 2016-08-24 22:48:46.000 237 12660.10 94.40 54464.03 88888.00 2016-08-24 22:48:46.125 237 12660.10 94.42 54464.05 88888.00 2016-08-24 22:48:46.250 237 12660.08 94.40 54464.05 88888.00 2016-08-24 22:48:46.375 237 12660.02 94.40 54464.07 88888.00 2016-08-24 22:48:46.500 237 12660.10 94.40 54464.07 88888.00 2016-08-24 22:48:46.625 237 12660.17 94.40 54464.05 88888.00 2016-08-24 22:48:46.750 237 12660.12 94.38 54464.05 88888.00 2016-08-24 22:48:46.875 237 12660.12 94.38 54464.05 88888.00 2016-08-24 22:48:47.000 237 12660.15 94.35 54464.03 88888.00 2016-08-24 22:48:47.125 237 12660.17 94.38 54464.03 88888.00 2016-08-24 22:48:47.250 237 12660.17 94.35 54464.05 88888.00 2016-08-24 22:48:47.375 237 12660.15 94.38 54464.05 88888.00 2016-08-24 22:48:47.500 237 12660.17 94.38 54464.03 88888.00 2016-08-24 22:48:47.625 237 12660.20 94.38 54464.05 88888.00 2016-08-24 22:48:47.750 237 12660.25 94.38 54464.05 88888.00 2016-08-24 22:48:47.875 237 12660.23 94.38 54464.05 88888.00 2016-08-24 22:48:48.000 237 12660.20 94.38 54464.03 88888.00 2016-08-24 22:48:48.125 237 12660.25 94.33 54464.05 88888.00 2016-08-24 22:48:48.250 237 12660.27 94.35 54464.05 88888.00 2016-08-24 22:48:48.375 237 12660.30 94.35 54464.05 88888.00 2016-08-24 22:48:48.500 237 12660.33 94.33 54464.05 88888.00 2016-08-24 22:48:48.625 237 12660.27 94.33 54464.05 88888.00 2016-08-24 22:48:48.750 237 12660.27 94.38 54464.05 88888.00 2016-08-24 22:48:48.875 237 12660.27 94.38 54464.07 88888.00 2016-08-24 22:48:49.000 237 12660.27 94.38 54464.10 88888.00 2016-08-24 22:48:49.125 237 12660.30 94.35 54464.10 88888.00 2016-08-24 22:48:49.250 237 12660.33 94.35 54464.12 88888.00 2016-08-24 22:48:49.375 237 12660.35 94.35 54464.10 88888.00 2016-08-24 22:48:49.500 237 12660.35 94.33 54464.10 88888.00 2016-08-24 22:48:49.625 237 12660.35 94.35 54464.10 88888.00 2016-08-24 22:48:49.750 237 12660.33 94.35 54464.10 88888.00 2016-08-24 22:48:49.875 237 12660.35 94.30 54464.10 88888.00 2016-08-24 22:48:50.000 237 12660.35 94.28 54464.07 88888.00 2016-08-24 22:48:50.125 237 12660.40 94.30 54464.10 88888.00 2016-08-24 22:48:50.250 237 12660.38 94.30 54464.12 88888.00 2016-08-24 22:48:50.375 237 12660.35 94.33 54464.12 88888.00 2016-08-24 22:48:50.500 237 12660.33 94.28 54464.12 88888.00 2016-08-24 22:48:50.625 237 12660.38 94.28 54464.12 88888.00 2016-08-24 22:48:50.750 237 12660.45 94.28 54464.15 88888.00 2016-08-24 22:48:50.875 237 12660.42 94.28 54464.12 88888.00 2016-08-24 22:48:51.000 237 12660.40 94.30 54464.12 88888.00 2016-08-24 22:48:51.125 237 12660.35 94.33 54464.15 88888.00 2016-08-24 22:48:51.250 237 12660.33 94.28 54464.15 88888.00 2016-08-24 22:48:51.375 237 12660.33 94.28 54464.15 88888.00 2016-08-24 22:48:51.500 237 12660.38 94.28 54464.15 88888.00 2016-08-24 22:48:51.625 237 12660.42 94.25 54464.18 88888.00 2016-08-24 22:48:51.750 237 12660.42 94.28 54464.20 88888.00 2016-08-24 22:48:51.875 237 12660.42 94.28 54464.18 88888.00 2016-08-24 22:48:52.000 237 12660.48 94.30 54464.18 88888.00 2016-08-24 22:48:52.125 237 12660.50 94.25 54464.20 88888.00 2016-08-24 22:48:52.250 237 12660.50 94.22 54464.22 88888.00 2016-08-24 22:48:52.375 237 12660.50 94.25 54464.20 88888.00 2016-08-24 22:48:52.500 237 12660.52 94.25 54464.18 88888.00 2016-08-24 22:48:52.625 237 12660.50 94.25 54464.18 88888.00 2016-08-24 22:48:52.750 237 12660.48 94.25 54464.20 88888.00 2016-08-24 22:48:52.875 237 12660.45 94.22 54464.20 88888.00 2016-08-24 22:48:53.000 237 12660.48 94.25 54464.20 88888.00 2016-08-24 22:48:53.125 237 12660.50 94.25 54464.20 88888.00 2016-08-24 22:48:53.250 237 12660.45 94.22 54464.20 88888.00 2016-08-24 22:48:53.375 237 12660.48 94.25 54464.20 88888.00 2016-08-24 22:48:53.500 237 12660.45 94.25 54464.22 88888.00 2016-08-24 22:48:53.625 237 12660.42 94.25 54464.20 88888.00 2016-08-24 22:48:53.750 237 12660.45 94.25 54464.22 88888.00 2016-08-24 22:48:53.875 237 12660.48 94.22 54464.22 88888.00 2016-08-24 22:48:54.000 237 12660.50 94.22 54464.22 88888.00 2016-08-24 22:48:54.125 237 12660.52 94.20 54464.25 88888.00 2016-08-24 22:48:54.250 237 12660.50 94.20 54464.25 88888.00 2016-08-24 22:48:54.375 237 12660.48 94.20 54464.25 88888.00 2016-08-24 22:48:54.500 237 12660.48 94.20 54464.25 88888.00 2016-08-24 22:48:54.625 237 12660.45 94.17 54464.25 88888.00 2016-08-24 22:48:54.750 237 12660.45 94.22 54464.25 88888.00 2016-08-24 22:48:54.875 237 12660.52 94.22 54464.25 88888.00 2016-08-24 22:48:55.000 237 12660.48 94.17 54464.22 88888.00 2016-08-24 22:48:55.125 237 12660.42 94.17 54464.25 88888.00 2016-08-24 22:48:55.250 237 12660.40 94.17 54464.28 88888.00 2016-08-24 22:48:55.375 237 12660.48 94.17 54464.25 88888.00 2016-08-24 22:48:55.500 237 12660.50 94.17 54464.25 88888.00 2016-08-24 22:48:55.625 237 12660.48 94.15 54464.30 88888.00 2016-08-24 22:48:55.750 237 12660.45 94.17 54464.28 88888.00 2016-08-24 22:48:55.875 237 12660.40 94.15 54464.25 88888.00 2016-08-24 22:48:56.000 237 12660.48 94.12 54464.25 88888.00 2016-08-24 22:48:56.125 237 12660.55 94.10 54464.25 88888.00 2016-08-24 22:48:56.250 237 12660.55 94.12 54464.25 88888.00 2016-08-24 22:48:56.375 237 12660.52 94.12 54464.28 88888.00 2016-08-24 22:48:56.500 237 12660.58 94.12 54464.28 88888.00 2016-08-24 22:48:56.625 237 12660.52 94.12 54464.28 88888.00 2016-08-24 22:48:56.750 237 12660.50 94.10 54464.28 88888.00 2016-08-24 22:48:56.875 237 12660.50 94.12 54464.25 88888.00 2016-08-24 22:48:57.000 237 12660.50 94.12 54464.25 88888.00 2016-08-24 22:48:57.125 237 12660.48 94.12 54464.25 88888.00 2016-08-24 22:48:57.250 237 12660.45 94.10 54464.30 88888.00 2016-08-24 22:48:57.375 237 12660.45 94.10 54464.28 88888.00 2016-08-24 22:48:57.500 237 12660.45 94.12 54464.30 88888.00 2016-08-24 22:48:57.625 237 12660.45 94.15 54464.30 88888.00 2016-08-24 22:48:57.750 237 12660.45 94.12 54464.28 88888.00 2016-08-24 22:48:57.875 237 12660.48 94.08 54464.25 88888.00 2016-08-24 22:48:58.000 237 12660.48 94.10 54464.25 88888.00 2016-08-24 22:48:58.125 237 12660.50 94.12 54464.30 88888.00 2016-08-24 22:48:58.250 237 12660.50 94.10 54464.32 88888.00 2016-08-24 22:48:58.375 237 12660.52 94.12 54464.28 88888.00 2016-08-24 22:48:58.500 237 12660.48 94.12 54464.30 88888.00 2016-08-24 22:48:58.625 237 12660.40 94.10 54464.30 88888.00 2016-08-24 22:48:58.750 237 12660.38 94.12 54464.28 88888.00 2016-08-24 22:48:58.875 237 12660.40 94.08 54464.28 88888.00 2016-08-24 22:48:59.000 237 12660.40 94.08 54464.28 88888.00 2016-08-24 22:48:59.125 237 12660.40 94.08 54464.28 88888.00 2016-08-24 22:48:59.250 237 12660.40 94.08 54464.30 88888.00 2016-08-24 22:48:59.375 237 12660.42 94.08 54464.30 88888.00 2016-08-24 22:48:59.500 237 12660.40 94.08 54464.30 88888.00 2016-08-24 22:48:59.625 237 12660.38 94.10 54464.30 88888.00 2016-08-24 22:48:59.750 237 12660.38 94.12 54464.30 88888.00 2016-08-24 22:48:59.875 237 12660.38 94.10 54464.32 88888.00 2016-08-24 22:49:00.000 237 12660.42 94.10 54464.28 88888.00 2016-08-24 22:49:00.125 237 12660.35 94.12 54464.28 88888.00 2016-08-24 22:49:00.250 237 12660.30 94.12 54464.30 88888.00 2016-08-24 22:49:00.375 237 12660.33 94.12 54464.32 88888.00 2016-08-24 22:49:00.500 237 12660.33 94.12 54464.30 88888.00 2016-08-24 22:49:00.625 237 12660.30 94.10 54464.32 88888.00 2016-08-24 22:49:00.750 237 12660.27 94.08 54464.32 88888.00 2016-08-24 22:49:00.875 237 12660.33 94.12 54464.30 88888.00 2016-08-24 22:49:01.000 237 12660.35 94.08 54464.30 88888.00 2016-08-24 22:49:01.125 237 12660.35 94.10 54464.32 88888.00 2016-08-24 22:49:01.250 237 12660.35 94.08 54464.32 88888.00 2016-08-24 22:49:01.375 237 12660.35 94.08 54464.32 88888.00 2016-08-24 22:49:01.500 237 12660.33 94.10 54464.32 88888.00 2016-08-24 22:49:01.625 237 12660.33 94.10 54464.35 88888.00 2016-08-24 22:49:01.750 237 12660.35 94.10 54464.32 88888.00 2016-08-24 22:49:01.875 237 12660.35 94.12 54464.35 88888.00 2016-08-24 22:49:02.000 237 12660.38 94.10 54464.35 88888.00 2016-08-24 22:49:02.125 237 12660.38 94.08 54464.35 88888.00 2016-08-24 22:49:02.250 237 12660.33 94.10 54464.35 88888.00 2016-08-24 22:49:02.375 237 12660.35 94.15 54464.32 88888.00 2016-08-24 22:49:02.500 237 12660.38 94.12 54464.35 88888.00 2016-08-24 22:49:02.625 237 12660.30 94.15 54464.32 88888.00 2016-08-24 22:49:02.750 237 12660.30 94.12 54464.35 88888.00 2016-08-24 22:49:02.875 237 12660.30 94.12 54464.35 88888.00 2016-08-24 22:49:03.000 237 12660.30 94.12 54464.35 88888.00 2016-08-24 22:49:03.125 237 12660.27 94.12 54464.38 88888.00 2016-08-24 22:49:03.250 237 12660.30 94.12 54464.35 88888.00 2016-08-24 22:49:03.375 237 12660.33 94.15 54464.32 88888.00 2016-08-24 22:49:03.500 237 12660.35 94.12 54464.35 88888.00 2016-08-24 22:49:03.625 237 12660.38 94.15 54464.38 88888.00 2016-08-24 22:49:03.750 237 12660.35 94.15 54464.38 88888.00 2016-08-24 22:49:03.875 237 12660.30 94.15 54464.38 88888.00 2016-08-24 22:49:04.000 237 12660.42 94.15 54464.35 88888.00 2016-08-24 22:49:04.125 237 12660.40 94.12 54464.35 88888.00 2016-08-24 22:49:04.250 237 12660.35 94.10 54464.32 88888.00 2016-08-24 22:49:04.375 237 12660.33 94.12 54464.35 88888.00 2016-08-24 22:49:04.500 237 12660.33 94.17 54464.35 88888.00 2016-08-24 22:49:04.625 237 12660.27 94.17 54464.35 88888.00 2016-08-24 22:49:04.750 237 12660.23 94.20 54464.38 88888.00 2016-08-24 22:49:04.875 237 12660.25 94.17 54464.38 88888.00 2016-08-24 22:49:05.000 237 12660.25 94.17 54464.38 88888.00 2016-08-24 22:49:05.125 237 12660.23 94.20 54464.38 88888.00 2016-08-24 22:49:05.250 237 12660.23 94.17 54464.38 88888.00 2016-08-24 22:49:05.375 237 12660.30 94.17 54464.38 88888.00 2016-08-24 22:49:05.500 237 12660.30 94.20 54464.35 88888.00 2016-08-24 22:49:05.625 237 12660.23 94.17 54464.35 88888.00 2016-08-24 22:49:05.750 237 12660.23 94.22 54464.35 88888.00 2016-08-24 22:49:05.875 237 12660.25 94.20 54464.38 88888.00 2016-08-24 22:49:06.000 237 12660.25 94.22 54464.35 88888.00 2016-08-24 22:49:06.125 237 12660.23 94.22 54464.38 88888.00 2016-08-24 22:49:06.250 237 12660.20 94.20 54464.38 88888.00 2016-08-24 22:49:06.375 237 12660.20 94.20 54464.38 88888.00 2016-08-24 22:49:06.500 237 12660.27 94.20 54464.38 88888.00 2016-08-24 22:49:06.625 237 12660.35 94.20 54464.38 88888.00 2016-08-24 22:49:06.750 237 12660.40 94.25 54464.38 88888.00 2016-08-24 22:49:06.875 237 12660.40 94.28 54464.38 88888.00 2016-08-24 22:49:07.000 237 12660.40 94.28 54464.38 88888.00 2016-08-24 22:49:07.125 237 12660.35 94.22 54464.35 88888.00 2016-08-24 22:49:07.250 237 12660.33 94.22 54464.40 88888.00 2016-08-24 22:49:07.375 237 12660.35 94.25 54464.40 88888.00 2016-08-24 22:49:07.500 237 12660.38 94.28 54464.38 88888.00 2016-08-24 22:49:07.625 237 12660.38 94.25 54464.35 88888.00 2016-08-24 22:49:07.750 237 12660.45 94.28 54464.35 88888.00 2016-08-24 22:49:07.875 237 12660.48 94.28 54464.38 88888.00 2016-08-24 22:49:08.000 237 12660.45 94.28 54464.38 88888.00 2016-08-24 22:49:08.125 237 12660.45 94.28 54464.43 88888.00 2016-08-24 22:49:08.250 237 12660.50 94.28 54464.43 88888.00 2016-08-24 22:49:08.375 237 12660.50 94.30 54464.43 88888.00 2016-08-24 22:49:08.500 237 12660.45 94.28 54464.43 88888.00 2016-08-24 22:49:08.625 237 12660.45 94.30 54464.43 88888.00 2016-08-24 22:49:08.750 237 12660.45 94.30 54464.40 88888.00 2016-08-24 22:49:08.875 237 12660.52 94.28 54464.40 88888.00 2016-08-24 22:49:09.000 237 12660.55 94.30 54464.38 88888.00 2016-08-24 22:49:09.125 237 12660.58 94.33 54464.40 88888.00 2016-08-24 22:49:09.250 237 12660.60 94.33 54464.45 88888.00 2016-08-24 22:49:09.375 237 12660.55 94.35 54464.43 88888.00 2016-08-24 22:49:09.500 237 12660.52 94.35 54464.43 88888.00 2016-08-24 22:49:09.625 237 12660.52 94.33 54464.40 88888.00 2016-08-24 22:49:09.750 237 12660.52 94.33 54464.38 88888.00 2016-08-24 22:49:09.875 237 12660.58 94.28 54464.38 88888.00 2016-08-24 22:49:10.000 237 12660.60 94.28 54464.38 88888.00 2016-08-24 22:49:10.125 237 12660.60 94.33 54464.38 88888.00 2016-08-24 22:49:10.250 237 12660.52 94.33 54464.40 88888.00 2016-08-24 22:49:10.375 237 12660.55 94.35 54464.40 88888.00 2016-08-24 22:49:10.500 237 12660.55 94.35 54464.40 88888.00 2016-08-24 22:49:10.625 237 12660.55 94.35 54464.43 88888.00 2016-08-24 22:49:10.750 237 12660.58 94.35 54464.43 88888.00 2016-08-24 22:49:10.875 237 12660.60 94.35 54464.45 88888.00 2016-08-24 22:49:11.000 237 12660.60 94.35 54464.43 88888.00 2016-08-24 22:49:11.125 237 12660.55 94.35 54464.43 88888.00 2016-08-24 22:49:11.250 237 12660.58 94.35 54464.43 88888.00 2016-08-24 22:49:11.375 237 12660.62 94.35 54464.40 88888.00 2016-08-24 22:49:11.500 237 12660.67 94.40 54464.40 88888.00 2016-08-24 22:49:11.625 237 12660.73 94.40 54464.43 88888.00 2016-08-24 22:49:11.750 237 12660.73 94.40 54464.40 88888.00 2016-08-24 22:49:11.875 237 12660.70 94.38 54464.40 88888.00 2016-08-24 22:49:12.000 237 12660.73 94.38 54464.43 88888.00 2016-08-24 22:49:12.125 237 12660.77 94.38 54464.43 88888.00 2016-08-24 22:49:12.250 237 12660.73 94.38 54464.45 88888.00 2016-08-24 22:49:12.375 237 12660.75 94.38 54464.43 88888.00 2016-08-24 22:49:12.500 237 12660.80 94.38 54464.43 88888.00 2016-08-24 22:49:12.625 237 12660.90 94.40 54464.45 88888.00 2016-08-24 22:49:12.750 237 12660.90 94.42 54464.47 88888.00 2016-08-24 22:49:12.875 237 12660.88 94.42 54464.45 88888.00 2016-08-24 22:49:13.000 237 12660.83 94.42 54464.43 88888.00 2016-08-24 22:49:13.125 237 12660.80 94.38 54464.43 88888.00 2016-08-24 22:49:13.250 237 12660.80 94.40 54464.45 88888.00 2016-08-24 22:49:13.375 237 12660.85 94.42 54464.43 88888.00 2016-08-24 22:49:13.500 237 12660.90 94.47 54464.45 88888.00 2016-08-24 22:49:13.625 237 12660.92 94.45 54464.45 88888.00 2016-08-24 22:49:13.750 237 12660.95 94.42 54464.45 88888.00 2016-08-24 22:49:13.875 237 12660.98 94.42 54464.45 88888.00 2016-08-24 22:49:14.000 237 12660.98 94.42 54464.45 88888.00 2016-08-24 22:49:14.125 237 12661.00 94.42 54464.45 88888.00 2016-08-24 22:49:14.250 237 12661.05 94.40 54464.47 88888.00 2016-08-24 22:49:14.375 237 12661.10 94.42 54464.47 88888.00 2016-08-24 22:49:14.500 237 12661.05 94.40 54464.45 88888.00 2016-08-24 22:49:14.625 237 12661.05 94.40 54464.45 88888.00 2016-08-24 22:49:14.750 237 12661.08 94.42 54464.45 88888.00 2016-08-24 22:49:14.875 237 12661.10 94.45 54464.43 88888.00 2016-08-24 22:49:15.000 237 12661.08 94.45 54464.43 88888.00 2016-08-24 22:49:15.125 237 12661.05 94.42 54464.45 88888.00 2016-08-24 22:49:15.250 237 12661.00 94.45 54464.47 88888.00 2016-08-24 22:49:15.375 237 12661.08 94.47 54464.47 88888.00 2016-08-24 22:49:15.500 237 12661.12 94.50 54464.50 88888.00 2016-08-24 22:49:15.625 237 12661.10 94.47 54464.45 88888.00 2016-08-24 22:49:15.750 237 12661.08 94.47 54464.45 88888.00 2016-08-24 22:49:15.875 237 12661.02 94.47 54464.47 88888.00 2016-08-24 22:49:16.000 237 12661.05 94.45 54464.47 88888.00 2016-08-24 22:49:16.125 237 12661.05 94.45 54464.47 88888.00 2016-08-24 22:49:16.250 237 12661.12 94.47 54464.45 88888.00 2016-08-24 22:49:16.375 237 12661.17 94.50 54464.45 88888.00 2016-08-24 22:49:16.500 237 12661.17 94.47 54464.47 88888.00 2016-08-24 22:49:16.625 237 12661.20 94.47 54464.50 88888.00 2016-08-24 22:49:16.750 237 12661.23 94.50 54464.47 88888.00 2016-08-24 22:49:16.875 237 12661.20 94.50 54464.50 88888.00 2016-08-24 22:49:17.000 237 12661.17 94.50 54464.50 88888.00 2016-08-24 22:49:17.125 237 12661.12 94.50 54464.50 88888.00 2016-08-24 22:49:17.250 237 12661.10 94.50 54464.47 88888.00 2016-08-24 22:49:17.375 237 12661.23 94.50 54464.47 88888.00 2016-08-24 22:49:17.500 237 12661.23 94.53 54464.45 88888.00 2016-08-24 22:49:17.625 237 12661.25 94.50 54464.45 88888.00 2016-08-24 22:49:17.750 237 12661.33 94.53 54464.47 88888.00 2016-08-24 22:49:17.875 237 12661.33 94.55 54464.47 88888.00 2016-08-24 22:49:18.000 237 12661.33 94.50 54464.47 88888.00 2016-08-24 22:49:18.125 237 12661.33 94.47 54464.47 88888.00 2016-08-24 22:49:18.250 237 12661.33 94.47 54464.50 88888.00 2016-08-24 22:49:18.375 237 12661.38 94.53 54464.50 88888.00 2016-08-24 22:49:18.500 237 12661.33 94.53 54464.50 88888.00 2016-08-24 22:49:18.625 237 12661.27 94.55 54464.50 88888.00 2016-08-24 22:49:18.750 237 12661.30 94.53 54464.50 88888.00 2016-08-24 22:49:18.875 237 12661.27 94.50 54464.50 88888.00 2016-08-24 22:49:19.000 237 12661.35 94.50 54464.53 88888.00 2016-08-24 22:49:19.125 237 12661.42 94.50 54464.55 88888.00 2016-08-24 22:49:19.250 237 12661.38 94.47 54464.55 88888.00 2016-08-24 22:49:19.375 237 12661.40 94.53 54464.53 88888.00 2016-08-24 22:49:19.500 237 12661.40 94.58 54464.53 88888.00 2016-08-24 22:49:19.625 237 12661.40 94.53 54464.50 88888.00 2016-08-24 22:49:19.750 237 12661.38 94.55 54464.53 88888.00 2016-08-24 22:49:19.875 237 12661.35 94.55 54464.55 88888.00 2016-08-24 22:49:20.000 237 12661.40 94.53 54464.55 88888.00 2016-08-24 22:49:20.125 237 12661.42 94.53 54464.55 88888.00 2016-08-24 22:49:20.250 237 12661.38 94.53 54464.57 88888.00 2016-08-24 22:49:20.375 237 12661.30 94.53 54464.55 88888.00 2016-08-24 22:49:20.500 237 12661.25 94.55 54464.57 88888.00 2016-08-24 22:49:20.625 237 12661.25 94.53 54464.57 88888.00 2016-08-24 22:49:20.750 237 12661.27 94.53 54464.57 88888.00 2016-08-24 22:49:20.875 237 12661.33 94.53 54464.57 88888.00 2016-08-24 22:49:21.000 237 12661.38 94.58 54464.57 88888.00 2016-08-24 22:49:21.125 237 12661.38 94.53 54464.57 88888.00 2016-08-24 22:49:21.250 237 12661.35 94.53 54464.57 88888.00 2016-08-24 22:49:21.375 237 12661.35 94.55 54464.55 88888.00 2016-08-24 22:49:21.500 237 12661.40 94.58 54464.57 88888.00 2016-08-24 22:49:21.625 237 12661.45 94.55 54464.60 88888.00 2016-08-24 22:49:21.750 237 12661.38 94.53 54464.57 88888.00 2016-08-24 22:49:21.875 237 12661.35 94.53 54464.55 88888.00 2016-08-24 22:49:22.000 237 12661.38 94.53 54464.55 88888.00 2016-08-24 22:49:22.125 237 12661.38 94.55 54464.57 88888.00 2016-08-24 22:49:22.250 237 12661.35 94.55 54464.60 88888.00 2016-08-24 22:49:22.375 237 12661.38 94.58 54464.60 88888.00 2016-08-24 22:49:22.500 237 12661.38 94.53 54464.60 88888.00 2016-08-24 22:49:22.625 237 12661.38 94.53 54464.62 88888.00 2016-08-24 22:49:22.750 237 12661.38 94.55 54464.62 88888.00 2016-08-24 22:49:22.875 237 12661.38 94.58 54464.62 88888.00 2016-08-24 22:49:23.000 237 12661.38 94.58 54464.60 88888.00 2016-08-24 22:49:23.125 237 12661.38 94.58 54464.60 88888.00 2016-08-24 22:49:23.250 237 12661.33 94.55 54464.60 88888.00 2016-08-24 22:49:23.375 237 12661.38 94.55 54464.60 88888.00 2016-08-24 22:49:23.500 237 12661.35 94.55 54464.62 88888.00 2016-08-24 22:49:23.625 237 12661.33 94.58 54464.62 88888.00 2016-08-24 22:49:23.750 237 12661.30 94.55 54464.62 88888.00 2016-08-24 22:49:23.875 237 12661.33 94.55 54464.62 88888.00 2016-08-24 22:49:24.000 237 12661.35 94.55 54464.62 88888.00 2016-08-24 22:49:24.125 237 12661.35 94.58 54464.65 88888.00 2016-08-24 22:49:24.250 237 12661.30 94.55 54464.65 88888.00 2016-08-24 22:49:24.375 237 12661.27 94.55 54464.65 88888.00 2016-08-24 22:49:24.500 237 12661.20 94.53 54464.68 88888.00 2016-08-24 22:49:24.625 237 12661.27 94.55 54464.68 88888.00 2016-08-24 22:49:24.750 237 12661.35 94.55 54464.68 88888.00 2016-08-24 22:49:24.875 237 12661.35 94.58 54464.68 88888.00 2016-08-24 22:49:25.000 237 12661.33 94.58 54464.65 88888.00 2016-08-24 22:49:25.125 237 12661.33 94.58 54464.68 88888.00 2016-08-24 22:49:25.250 237 12661.25 94.58 54464.68 88888.00 2016-08-24 22:49:25.375 237 12661.25 94.60 54464.68 88888.00 2016-08-24 22:49:25.500 237 12661.25 94.58 54464.68 88888.00 2016-08-24 22:49:25.625 237 12661.20 94.60 54464.68 88888.00 2016-08-24 22:49:25.750 237 12661.17 94.58 54464.70 88888.00 2016-08-24 22:49:25.875 237 12661.15 94.58 54464.70 88888.00 2016-08-24 22:49:26.000 237 12661.10 94.58 54464.68 88888.00 2016-08-24 22:49:26.125 237 12661.10 94.55 54464.68 88888.00 2016-08-24 22:49:26.250 237 12661.12 94.53 54464.70 88888.00 2016-08-24 22:49:26.375 237 12661.20 94.58 54464.70 88888.00 2016-08-24 22:49:26.500 237 12661.15 94.58 54464.70 88888.00 2016-08-24 22:49:26.625 237 12661.08 94.55 54464.70 88888.00 2016-08-24 22:49:26.750 237 12660.98 94.58 54464.70 88888.00 2016-08-24 22:49:26.875 237 12661.02 94.58 54464.70 88888.00 2016-08-24 22:49:27.000 237 12661.08 94.58 54464.68 88888.00 2016-08-24 22:49:27.125 237 12661.02 94.60 54464.70 88888.00 2016-08-24 22:49:27.250 237 12661.08 94.60 54464.72 88888.00 2016-08-24 22:49:27.375 237 12661.00 94.60 54464.72 88888.00 2016-08-24 22:49:27.500 237 12660.90 94.58 54464.70 88888.00 2016-08-24 22:49:27.625 237 12660.92 94.60 54464.72 88888.00 2016-08-24 22:49:27.750 237 12661.00 94.60 54464.70 88888.00 2016-08-24 22:49:27.875 237 12660.98 94.58 54464.70 88888.00 2016-08-24 22:49:28.000 237 12660.95 94.60 54464.75 88888.00 2016-08-24 22:49:28.125 237 12660.92 94.60 54464.72 88888.00 2016-08-24 22:49:28.250 237 12660.85 94.60 54464.75 88888.00 2016-08-24 22:49:28.375 237 12660.95 94.60 54464.75 88888.00 2016-08-24 22:49:28.500 237 12660.98 94.55 54464.75 88888.00 2016-08-24 22:49:28.625 237 12660.98 94.55 54464.75 88888.00 2016-08-24 22:49:28.750 237 12660.95 94.58 54464.72 88888.00 2016-08-24 22:49:28.875 237 12661.00 94.58 54464.70 88888.00 2016-08-24 22:49:29.000 237 12661.00 94.58 54464.70 88888.00 2016-08-24 22:49:29.125 237 12661.00 94.58 54464.70 88888.00 2016-08-24 22:49:29.250 237 12660.98 94.58 54464.72 88888.00 2016-08-24 22:49:29.375 237 12660.98 94.58 54464.72 88888.00 2016-08-24 22:49:29.500 237 12660.92 94.58 54464.75 88888.00 2016-08-24 22:49:29.625 237 12660.88 94.60 54464.75 88888.00 2016-08-24 22:49:29.750 237 12660.90 94.58 54464.72 88888.00 2016-08-24 22:49:29.875 237 12660.90 94.55 54464.72 88888.00 2016-08-24 22:49:30.000 237 12660.92 94.55 54464.72 88888.00 2016-08-24 22:49:30.125 237 12660.95 94.55 54464.75 88888.00 2016-08-24 22:49:30.250 237 12660.90 94.53 54464.78 88888.00 2016-08-24 22:49:30.375 237 12660.92 94.55 54464.75 88888.00 2016-08-24 22:49:30.500 237 12660.95 94.55 54464.78 88888.00 2016-08-24 22:49:30.625 237 12660.95 94.55 54464.75 88888.00 2016-08-24 22:49:30.750 237 12660.95 94.53 54464.72 88888.00 2016-08-24 22:49:30.875 237 12660.92 94.55 54464.75 88888.00 2016-08-24 22:49:31.000 237 12660.92 94.55 54464.75 88888.00 2016-08-24 22:49:31.125 237 12660.90 94.53 54464.78 88888.00 2016-08-24 22:49:31.250 237 12660.90 94.50 54464.78 88888.00 2016-08-24 22:49:31.375 237 12660.92 94.50 54464.78 88888.00 2016-08-24 22:49:31.500 237 12660.90 94.53 54464.78 88888.00 2016-08-24 22:49:31.625 237 12660.88 94.55 54464.78 88888.00 2016-08-24 22:49:31.750 237 12660.88 94.55 54464.75 88888.00 2016-08-24 22:49:31.875 237 12660.90 94.55 54464.75 88888.00 2016-08-24 22:49:32.000 237 12660.92 94.53 54464.72 88888.00 2016-08-24 22:49:32.125 237 12660.98 94.55 54464.75 88888.00 2016-08-24 22:49:32.250 237 12661.00 94.53 54464.78 88888.00 2016-08-24 22:49:32.375 237 12661.05 94.53 54464.75 88888.00 2016-08-24 22:49:32.500 237 12660.98 94.53 54464.75 88888.00 2016-08-24 22:49:32.625 237 12661.00 94.55 54464.78 88888.00 2016-08-24 22:49:32.750 237 12660.98 94.55 54464.78 88888.00 2016-08-24 22:49:32.875 237 12660.92 94.50 54464.78 88888.00 2016-08-24 22:49:33.000 237 12660.88 94.53 54464.75 88888.00 2016-08-24 22:49:33.125 237 12660.83 94.53 54464.78 88888.00 2016-08-24 22:49:33.250 237 12660.83 94.53 54464.78 88888.00 2016-08-24 22:49:33.375 237 12660.83 94.55 54464.78 88888.00 2016-08-24 22:49:33.500 237 12660.85 94.53 54464.78 88888.00 2016-08-24 22:49:33.625 237 12660.88 94.53 54464.80 88888.00 2016-08-24 22:49:33.750 237 12660.90 94.53 54464.78 88888.00 2016-08-24 22:49:33.875 237 12660.90 94.55 54464.75 88888.00 2016-08-24 22:49:34.000 237 12660.92 94.53 54464.72 88888.00 2016-08-24 22:49:34.125 237 12660.92 94.50 54464.75 88888.00 2016-08-24 22:49:34.250 237 12660.85 94.50 54464.78 88888.00 2016-08-24 22:49:34.375 237 12660.88 94.53 54464.75 88888.00 2016-08-24 22:49:34.500 237 12660.92 94.60 54464.78 88888.00 2016-08-24 22:49:34.625 237 12660.90 94.60 54464.78 88888.00 2016-08-24 22:49:34.750 237 12660.85 94.58 54464.78 88888.00 2016-08-24 22:49:34.875 237 12660.88 94.55 54464.80 88888.00 2016-08-24 22:49:35.000 237 12660.92 94.55 54464.78 88888.00 2016-08-24 22:49:35.125 237 12660.95 94.53 54464.78 88888.00 2016-08-24 22:49:35.250 237 12660.92 94.50 54464.80 88888.00 2016-08-24 22:49:35.375 237 12660.98 94.53 54464.80 88888.00 2016-08-24 22:49:35.500 237 12661.02 94.53 54464.78 88888.00 2016-08-24 22:49:35.625 237 12661.00 94.53 54464.75 88888.00 2016-08-24 22:49:35.750 237 12661.00 94.55 54464.78 88888.00 2016-08-24 22:49:35.875 237 12661.00 94.58 54464.78 88888.00 2016-08-24 22:49:36.000 237 12660.90 94.55 54464.75 88888.00 2016-08-24 22:49:36.125 237 12660.83 94.55 54464.80 88888.00 2016-08-24 22:49:36.250 237 12660.80 94.50 54464.80 88888.00 2016-08-24 22:49:36.375 237 12660.85 94.55 54464.78 88888.00 2016-08-24 22:49:36.500 237 12660.85 94.55 54464.80 88888.00 2016-08-24 22:49:36.625 237 12660.83 94.55 54464.78 88888.00 2016-08-24 22:49:36.750 237 12660.85 94.55 54464.80 88888.00 2016-08-24 22:49:36.875 237 12660.85 94.55 54464.78 88888.00 2016-08-24 22:49:37.000 237 12660.88 94.58 54464.78 88888.00 2016-08-24 22:49:37.125 237 12660.85 94.58 54464.80 88888.00 2016-08-24 22:49:37.250 237 12660.85 94.55 54464.80 88888.00 2016-08-24 22:49:37.375 237 12660.90 94.55 54464.80 88888.00 2016-08-24 22:49:37.500 237 12660.90 94.53 54464.78 88888.00 2016-08-24 22:49:37.625 237 12660.90 94.58 54464.80 88888.00 2016-08-24 22:49:37.750 237 12660.85 94.55 54464.80 88888.00 2016-08-24 22:49:37.875 237 12660.85 94.55 54464.78 88888.00 2016-08-24 22:49:38.000 237 12660.85 94.55 54464.80 88888.00 2016-08-24 22:49:38.125 237 12660.88 94.55 54464.82 88888.00 2016-08-24 22:49:38.250 237 12660.88 94.53 54464.82 88888.00 2016-08-24 22:49:38.375 237 12660.95 94.55 54464.82 88888.00 2016-08-24 22:49:38.500 237 12660.92 94.55 54464.85 88888.00 2016-08-24 22:49:38.625 237 12660.92 94.58 54464.85 88888.00 2016-08-24 22:49:38.750 237 12660.90 94.58 54464.88 88888.00 2016-08-24 22:49:38.875 237 12660.92 94.60 54464.88 88888.00 2016-08-24 22:49:39.000 237 12660.88 94.60 54464.82 88888.00 2016-08-24 22:49:39.125 237 12660.83 94.58 54464.85 88888.00 2016-08-24 22:49:39.250 237 12660.83 94.55 54464.82 88888.00 2016-08-24 22:49:39.375 237 12660.80 94.58 54464.85 88888.00 2016-08-24 22:49:39.500 237 12660.77 94.58 54464.85 88888.00 2016-08-24 22:49:39.625 237 12660.83 94.55 54464.85 88888.00 2016-08-24 22:49:39.750 237 12660.77 94.55 54464.80 88888.00 2016-08-24 22:49:39.875 237 12660.75 94.55 54464.85 88888.00 2016-08-24 22:49:40.000 237 12660.77 94.58 54464.85 88888.00 2016-08-24 22:49:40.125 237 12660.80 94.60 54464.85 88888.00 2016-08-24 22:49:40.250 237 12660.75 94.58 54464.88 88888.00 2016-08-24 22:49:40.375 237 12660.75 94.60 54464.88 88888.00 2016-08-24 22:49:40.500 237 12660.75 94.60 54464.85 88888.00 2016-08-24 22:49:40.625 237 12660.75 94.58 54464.85 88888.00 2016-08-24 22:49:40.750 237 12660.75 94.60 54464.90 88888.00 2016-08-24 22:49:40.875 237 12660.73 94.58 54464.88 88888.00 2016-08-24 22:49:41.000 237 12660.73 94.58 54464.88 88888.00 2016-08-24 22:49:41.125 237 12660.70 94.62 54464.88 88888.00 2016-08-24 22:49:41.250 237 12660.70 94.60 54464.93 88888.00 2016-08-24 22:49:41.375 237 12660.70 94.58 54464.95 88888.00 2016-08-24 22:49:41.500 237 12660.70 94.60 54464.93 88888.00 2016-08-24 22:49:41.625 237 12660.77 94.58 54464.93 88888.00 2016-08-24 22:49:41.750 237 12660.80 94.55 54464.90 88888.00 2016-08-24 22:49:41.875 237 12660.77 94.58 54464.93 88888.00 2016-08-24 22:49:42.000 237 12660.80 94.60 54464.95 88888.00 2016-08-24 22:49:42.125 237 12660.80 94.60 54464.95 88888.00 2016-08-24 22:49:42.250 237 12660.77 94.55 54464.95 88888.00 2016-08-24 22:49:42.375 237 12660.75 94.55 54464.95 88888.00 2016-08-24 22:49:42.500 237 12660.70 94.58 54464.95 88888.00 2016-08-24 22:49:42.625 237 12660.67 94.60 54464.93 88888.00 2016-08-24 22:49:42.750 237 12660.67 94.58 54464.90 88888.00 2016-08-24 22:49:42.875 237 12660.65 94.58 54464.88 88888.00 2016-08-24 22:49:43.000 237 12660.62 94.60 54464.93 88888.00 2016-08-24 22:49:43.125 237 12660.60 94.58 54464.97 88888.00 2016-08-24 22:49:43.250 237 12660.58 94.53 54464.97 88888.00 2016-08-24 22:49:43.375 237 12660.62 94.55 54464.93 88888.00 2016-08-24 22:49:43.500 237 12660.62 94.55 54464.97 88888.00 2016-08-24 22:49:43.625 237 12660.58 94.55 54464.95 88888.00 2016-08-24 22:49:43.750 237 12660.58 94.53 54464.97 88888.00 2016-08-24 22:49:43.875 237 12660.58 94.53 54465.03 88888.00 2016-08-24 22:49:44.000 237 12660.58 94.53 54465.00 88888.00 2016-08-24 22:49:44.125 237 12660.62 94.55 54465.00 88888.00 2016-08-24 22:49:44.250 237 12660.60 94.53 54464.97 88888.00 2016-08-24 22:49:44.375 237 12660.58 94.55 54464.95 88888.00 2016-08-24 22:49:44.500 237 12660.60 94.55 54465.00 88888.00 2016-08-24 22:49:44.625 237 12660.60 94.55 54464.97 88888.00 2016-08-24 22:49:44.750 237 12660.60 94.55 54464.97 88888.00 2016-08-24 22:49:44.875 237 12660.60 94.53 54465.00 88888.00 2016-08-24 22:49:45.000 237 12660.60 94.47 54465.00 88888.00 2016-08-24 22:49:45.125 237 12660.58 94.47 54465.03 88888.00 2016-08-24 22:49:45.250 237 12660.50 94.45 54465.05 88888.00 2016-08-24 22:49:45.375 237 12660.52 94.47 54465.00 88888.00 2016-08-24 22:49:45.500 237 12660.55 94.47 54465.00 88888.00 2016-08-24 22:49:45.625 237 12660.50 94.45 54465.03 88888.00 2016-08-24 22:49:45.750 237 12660.50 94.47 54465.03 88888.00 2016-08-24 22:49:45.875 237 12660.52 94.53 54465.07 88888.00 2016-08-24 22:49:46.000 237 12660.50 94.53 54465.05 88888.00 2016-08-24 22:49:46.125 237 12660.40 94.50 54465.05 88888.00 2016-08-24 22:49:46.250 237 12660.38 94.42 54465.03 88888.00 2016-08-24 22:49:46.375 237 12660.38 94.45 54465.03 88888.00 2016-08-24 22:49:46.500 237 12660.38 94.45 54465.05 88888.00 2016-08-24 22:49:46.625 237 12660.38 94.45 54465.07 88888.00 2016-08-24 22:49:46.750 237 12660.38 94.45 54465.05 88888.00 2016-08-24 22:49:46.875 237 12660.38 94.45 54465.07 88888.00 2016-08-24 22:49:47.000 237 12660.35 94.47 54465.10 88888.00 2016-08-24 22:49:47.125 237 12660.27 94.47 54465.10 88888.00 2016-08-24 22:49:47.250 237 12660.27 94.42 54465.10 88888.00 2016-08-24 22:49:47.375 237 12660.30 94.40 54465.10 88888.00 2016-08-24 22:49:47.500 237 12660.33 94.38 54465.12 88888.00 2016-08-24 22:49:47.625 237 12660.27 94.38 54465.12 88888.00 2016-08-24 22:49:47.750 237 12660.33 94.38 54465.12 88888.00 2016-08-24 22:49:47.875 237 12660.33 94.38 54465.12 88888.00 2016-08-24 22:49:48.000 237 12660.30 94.38 54465.07 88888.00 2016-08-24 22:49:48.125 237 12660.33 94.35 54465.07 88888.00 2016-08-24 22:49:48.250 237 12660.30 94.30 54465.10 88888.00 2016-08-24 22:49:48.375 237 12660.35 94.33 54465.07 88888.00 2016-08-24 22:49:48.500 237 12660.35 94.35 54465.10 88888.00 2016-08-24 22:49:48.625 237 12660.33 94.30 54465.10 88888.00 2016-08-24 22:49:48.750 237 12660.25 94.33 54465.10 88888.00 2016-08-24 22:49:48.875 237 12660.23 94.33 54465.12 88888.00 2016-08-24 22:49:49.000 237 12660.20 94.33 54465.12 88888.00 2016-08-24 22:49:49.125 237 12660.23 94.35 54465.12 88888.00 2016-08-24 22:49:49.250 237 12660.20 94.30 54465.12 88888.00 2016-08-24 22:49:49.375 237 12660.20 94.33 54465.12 88888.00 2016-08-24 22:49:49.500 237 12660.20 94.33 54465.10 88888.00 2016-08-24 22:49:49.625 237 12660.17 94.33 54465.12 88888.00 2016-08-24 22:49:49.750 237 12660.20 94.30 54465.15 88888.00 2016-08-24 22:49:49.875 237 12660.23 94.33 54465.15 88888.00 2016-08-24 22:49:50.000 237 12660.25 94.33 54465.15 88888.00 2016-08-24 22:49:50.125 237 12660.25 94.28 54465.12 88888.00 2016-08-24 22:49:50.250 237 12660.25 94.22 54465.12 88888.00 2016-08-24 22:49:50.375 237 12660.27 94.25 54465.10 88888.00 2016-08-24 22:49:50.500 237 12660.25 94.22 54465.12 88888.00 2016-08-24 22:49:50.625 237 12660.27 94.22 54465.12 88888.00 2016-08-24 22:49:50.750 237 12660.33 94.20 54465.15 88888.00 2016-08-24 22:49:50.875 237 12660.35 94.20 54465.15 88888.00 2016-08-24 22:49:51.000 237 12660.33 94.20 54465.12 88888.00 2016-08-24 22:49:51.125 237 12660.27 94.25 54465.15 88888.00 2016-08-24 22:49:51.250 237 12660.20 94.22 54465.15 88888.00 2016-08-24 22:49:51.375 237 12660.23 94.22 54465.12 88888.00 2016-08-24 22:49:51.500 237 12660.23 94.22 54465.15 88888.00 2016-08-24 22:49:51.625 237 12660.25 94.20 54465.15 88888.00 2016-08-24 22:49:51.750 237 12660.27 94.22 54465.12 88888.00 2016-08-24 22:49:51.875 237 12660.20 94.20 54465.12 88888.00 2016-08-24 22:49:52.000 237 12660.17 94.17 54465.12 88888.00 2016-08-24 22:49:52.125 237 12660.27 94.17 54465.15 88888.00 2016-08-24 22:49:52.250 237 12660.25 94.17 54465.10 88888.00 2016-08-24 22:49:52.375 237 12660.17 94.20 54465.15 88888.00 2016-08-24 22:49:52.500 237 12660.17 94.22 54465.15 88888.00 2016-08-24 22:49:52.625 237 12660.23 94.22 54465.12 88888.00 2016-08-24 22:49:52.750 237 12660.27 94.20 54465.12 88888.00 2016-08-24 22:49:52.875 237 12660.25 94.20 54465.15 88888.00 2016-08-24 22:49:53.000 237 12660.25 94.17 54465.12 88888.00 2016-08-24 22:49:53.125 237 12660.23 94.17 54465.12 88888.00 2016-08-24 22:49:53.250 237 12660.25 94.17 54465.15 88888.00 2016-08-24 22:49:53.375 237 12660.30 94.22 54465.12 88888.00 2016-08-24 22:49:53.500 237 12660.35 94.20 54465.12 88888.00 2016-08-24 22:49:53.625 237 12660.38 94.20 54465.12 88888.00 2016-08-24 22:49:53.750 237 12660.33 94.20 54465.10 88888.00 2016-08-24 22:49:53.875 237 12660.33 94.22 54465.10 88888.00 2016-08-24 22:49:54.000 237 12660.38 94.25 54465.07 88888.00 2016-08-24 22:49:54.125 237 12660.38 94.22 54465.10 88888.00 2016-08-24 22:49:54.250 237 12660.35 94.17 54465.12 88888.00 2016-08-24 22:49:54.375 237 12660.35 94.20 54465.12 88888.00 2016-08-24 22:49:54.500 237 12660.30 94.22 54465.12 88888.00 2016-08-24 22:49:54.625 237 12660.35 94.25 54465.10 88888.00 2016-08-24 22:49:54.750 237 12660.38 94.22 54465.10 88888.00 2016-08-24 22:49:54.875 237 12660.38 94.22 54465.10 88888.00 2016-08-24 22:49:55.000 237 12660.38 94.22 54465.10 88888.00 2016-08-24 22:49:55.125 237 12660.40 94.25 54465.12 88888.00 2016-08-24 22:49:55.250 237 12660.38 94.22 54465.12 88888.00 2016-08-24 22:49:55.375 237 12660.45 94.25 54465.10 88888.00 2016-08-24 22:49:55.500 237 12660.50 94.20 54465.10 88888.00 2016-08-24 22:49:55.625 237 12660.50 94.20 54465.07 88888.00 2016-08-24 22:49:55.750 237 12660.48 94.25 54465.07 88888.00 2016-08-24 22:49:55.875 237 12660.45 94.28 54465.05 88888.00 2016-08-24 22:49:56.000 237 12660.42 94.22 54465.05 88888.00 2016-08-24 22:49:56.125 237 12660.45 94.25 54465.05 88888.00 2016-08-24 22:49:56.250 237 12660.42 94.25 54465.07 88888.00 2016-08-24 22:49:56.375 237 12660.50 94.22 54465.07 88888.00 2016-08-24 22:49:56.500 237 12660.60 94.28 54465.05 88888.00 2016-08-24 22:49:56.625 237 12660.60 94.28 54465.05 88888.00 2016-08-24 22:49:56.750 237 12660.55 94.28 54465.03 88888.00 2016-08-24 22:49:56.875 237 12660.55 94.28 54465.05 88888.00 2016-08-24 22:49:57.000 237 12660.58 94.28 54465.03 88888.00 2016-08-24 22:49:57.125 237 12660.58 94.30 54465.03 88888.00 2016-08-24 22:49:57.250 237 12660.58 94.28 54465.00 88888.00 2016-08-24 22:49:57.375 237 12660.58 94.30 54465.05 88888.00 2016-08-24 22:49:57.500 237 12660.60 94.30 54465.03 88888.00 2016-08-24 22:49:57.625 237 12660.67 94.28 54465.03 88888.00 2016-08-24 22:49:57.750 237 12660.73 94.28 54465.03 88888.00 2016-08-24 22:49:57.875 237 12660.73 94.33 54465.03 88888.00 2016-08-24 22:49:58.000 237 12660.67 94.33 54465.03 88888.00 2016-08-24 22:49:58.125 237 12660.65 94.35 54465.05 88888.00 2016-08-24 22:49:58.250 237 12660.65 94.35 54465.03 88888.00 2016-08-24 22:49:58.375 237 12660.65 94.35 54465.00 88888.00 2016-08-24 22:49:58.500 237 12660.65 94.35 54465.05 88888.00 2016-08-24 22:49:58.625 237 12660.70 94.38 54465.05 88888.00 2016-08-24 22:49:58.750 237 12660.75 94.40 54465.07 88888.00 2016-08-24 22:49:58.875 237 12660.70 94.42 54465.05 88888.00 2016-08-24 22:49:59.000 237 12660.73 94.42 54465.05 88888.00 2016-08-24 22:49:59.125 237 12660.67 94.40 54465.05 88888.00 2016-08-24 22:49:59.250 237 12660.67 94.40 54465.03 88888.00 2016-08-24 22:49:59.375 237 12660.67 94.42 54465.03 88888.00 2016-08-24 22:49:59.500 237 12660.70 94.45 54465.05 88888.00 2016-08-24 22:49:59.625 237 12660.73 94.45 54465.00 88888.00 2016-08-24 22:49:59.750 237 12660.70 94.47 54465.00 88888.00 2016-08-24 22:49:59.875 237 12660.77 94.47 54465.03 88888.00 2016-08-24 22:50:00.000 237 12660.75 94.50 54465.00 88888.00 2016-08-24 22:50:00.125 237 12660.75 94.53 54465.03 88888.00 2016-08-24 22:50:00.250 237 12660.75 94.50 54465.03 88888.00 2016-08-24 22:50:00.375 237 12660.77 94.53 54465.00 88888.00 2016-08-24 22:50:00.500 237 12660.77 94.53 54465.00 88888.00 2016-08-24 22:50:00.625 237 12660.83 94.55 54465.03 88888.00 2016-08-24 22:50:00.750 237 12660.83 94.55 54465.03 88888.00 2016-08-24 22:50:00.875 237 12660.83 94.53 54465.03 88888.00 2016-08-24 22:50:01.000 237 12660.88 94.55 54465.03 88888.00 2016-08-24 22:50:01.125 237 12660.92 94.58 54465.03 88888.00 2016-08-24 22:50:01.250 237 12660.95 94.60 54465.03 88888.00 2016-08-24 22:50:01.375 237 12660.90 94.65 54465.05 88888.00 2016-08-24 22:50:01.500 237 12660.85 94.67 54465.00 88888.00 2016-08-24 22:50:01.625 237 12660.83 94.67 54465.00 88888.00 2016-08-24 22:50:01.750 237 12660.85 94.67 54464.97 88888.00 2016-08-24 22:50:01.875 237 12660.90 94.65 54465.00 88888.00 2016-08-24 22:50:02.000 237 12660.98 94.67 54465.00 88888.00 2016-08-24 22:50:02.125 237 12660.95 94.70 54464.97 88888.00 2016-08-24 22:50:02.250 237 12660.92 94.72 54465.00 88888.00 2016-08-24 22:50:02.375 237 12660.95 94.72 54465.03 88888.00 2016-08-24 22:50:02.500 237 12660.92 94.75 54465.00 88888.00 2016-08-24 22:50:02.625 237 12660.88 94.75 54464.97 88888.00 2016-08-24 22:50:02.750 237 12660.90 94.78 54464.97 88888.00 2016-08-24 22:50:02.875 237 12660.95 94.80 54465.00 88888.00 2016-08-24 22:50:03.000 237 12661.02 94.80 54465.00 88888.00 2016-08-24 22:50:03.125 237 12661.02 94.83 54464.97 88888.00 2016-08-24 22:50:03.250 237 12661.00 94.83 54465.03 88888.00 2016-08-24 22:50:03.375 237 12661.00 94.88 54465.03 88888.00 2016-08-24 22:50:03.500 237 12661.00 94.85 54465.03 88888.00 2016-08-24 22:50:03.625 237 12661.00 94.85 54465.00 88888.00 2016-08-24 22:50:03.750 237 12661.10 94.88 54465.00 88888.00 2016-08-24 22:50:03.875 237 12661.17 94.90 54465.03 88888.00 2016-08-24 22:50:04.000 237 12661.12 94.88 54464.97 88888.00 2016-08-24 22:50:04.125 237 12661.10 94.92 54464.97 88888.00 2016-08-24 22:50:04.250 237 12661.10 94.92 54465.00 88888.00 2016-08-24 22:50:04.375 237 12661.12 94.95 54465.00 88888.00 2016-08-24 22:50:04.500 237 12661.17 94.92 54464.97 88888.00 2016-08-24 22:50:04.625 237 12661.15 94.95 54464.97 88888.00 2016-08-24 22:50:04.750 237 12661.12 94.97 54465.00 88888.00 2016-08-24 22:50:04.875 237 12661.10 95.00 54465.00 88888.00 2016-08-24 22:50:05.000 237 12661.15 95.03 54465.00 88888.00 2016-08-24 22:50:05.125 237 12661.15 95.05 54465.00 88888.00 2016-08-24 22:50:05.250 237 12661.10 95.00 54465.00 88888.00 2016-08-24 22:50:05.375 237 12661.08 95.03 54464.97 88888.00 2016-08-24 22:50:05.500 237 12661.12 95.08 54465.00 88888.00 2016-08-24 22:50:05.625 237 12661.15 95.08 54465.03 88888.00 2016-08-24 22:50:05.750 237 12661.17 95.08 54465.00 88888.00 2016-08-24 22:50:05.875 237 12661.23 95.10 54465.00 88888.00 2016-08-24 22:50:06.000 237 12661.20 95.10 54464.97 88888.00 2016-08-24 22:50:06.125 237 12661.15 95.15 54465.00 88888.00 2016-08-24 22:50:06.250 237 12661.05 95.15 54465.00 88888.00 2016-08-24 22:50:06.375 237 12661.05 95.15 54465.00 88888.00 2016-08-24 22:50:06.500 237 12661.10 95.17 54464.97 88888.00 2016-08-24 22:50:06.625 237 12661.08 95.20 54465.00 88888.00 2016-08-24 22:50:06.750 237 12661.02 95.20 54465.05 88888.00 2016-08-24 22:50:06.875 237 12661.05 95.22 54465.05 88888.00 2016-08-24 22:50:07.000 237 12661.10 95.22 54465.05 88888.00 2016-08-24 22:50:07.125 237 12661.10 95.25 54465.03 88888.00 2016-08-24 22:50:07.250 237 12661.17 95.25 54465.00 88888.00 2016-08-24 22:50:07.375 237 12661.23 95.28 54465.03 88888.00 2016-08-24 22:50:07.500 237 12661.20 95.25 54464.97 88888.00 2016-08-24 22:50:07.625 237 12661.10 95.28 54465.00 88888.00 2016-08-24 22:50:07.750 237 12661.05 95.33 54465.03 88888.00 2016-08-24 22:50:07.875 237 12661.00 95.38 54465.05 88888.00 2016-08-24 22:50:08.000 237 12661.05 95.40 54465.07 88888.00 2016-08-24 22:50:08.125 237 12661.10 95.38 54465.07 88888.00 2016-08-24 22:50:08.250 237 12661.08 95.40 54465.07 88888.00 2016-08-24 22:50:08.375 237 12661.08 95.38 54465.05 88888.00 2016-08-24 22:50:08.500 237 12661.12 95.40 54465.03 88888.00 2016-08-24 22:50:08.625 237 12661.08 95.42 54465.05 88888.00 2016-08-24 22:50:08.750 237 12661.00 95.42 54465.05 88888.00 2016-08-24 22:50:08.875 237 12660.95 95.45 54465.03 88888.00 2016-08-24 22:50:09.000 237 12660.95 95.45 54465.05 88888.00 2016-08-24 22:50:09.125 237 12660.95 95.47 54465.07 88888.00 2016-08-24 22:50:09.250 237 12660.90 95.47 54465.07 88888.00 2016-08-24 22:50:09.375 237 12660.95 95.50 54465.05 88888.00 2016-08-24 22:50:09.500 237 12660.92 95.53 54465.05 88888.00 2016-08-24 22:50:09.625 237 12660.88 95.53 54465.10 88888.00 2016-08-24 22:50:09.750 237 12660.92 95.58 54465.07 88888.00 2016-08-24 22:50:09.875 237 12660.95 95.58 54465.07 88888.00 2016-08-24 22:50:10.000 237 12660.88 95.60 54465.05 88888.00 2016-08-24 22:50:10.125 237 12660.85 95.62 54465.05 88888.00 2016-08-24 22:50:10.250 237 12660.85 95.62 54465.07 88888.00 2016-08-24 22:50:10.375 237 12660.85 95.65 54465.07 88888.00 2016-08-24 22:50:10.500 237 12660.85 95.65 54465.05 88888.00 2016-08-24 22:50:10.625 237 12660.90 95.65 54465.07 88888.00 2016-08-24 22:50:10.750 237 12660.92 95.65 54465.05 88888.00 2016-08-24 22:50:10.875 237 12660.90 95.67 54465.07 88888.00 2016-08-24 22:50:11.000 237 12660.88 95.67 54465.05 88888.00 2016-08-24 22:50:11.125 237 12660.88 95.67 54465.05 88888.00 2016-08-24 22:50:11.250 237 12660.90 95.70 54465.10 88888.00 2016-08-24 22:50:11.375 237 12660.92 95.72 54465.12 88888.00 2016-08-24 22:50:11.500 237 12660.92 95.78 54465.12 88888.00 2016-08-24 22:50:11.625 237 12660.90 95.78 54465.10 88888.00 2016-08-24 22:50:11.750 237 12660.92 95.80 54465.10 88888.00 2016-08-24 22:50:11.875 237 12660.92 95.80 54465.07 88888.00 2016-08-24 22:50:12.000 237 12660.92 95.83 54465.10 88888.00 2016-08-24 22:50:12.125 237 12660.92 95.85 54465.10 88888.00 2016-08-24 22:50:12.250 237 12660.88 95.85 54465.07 88888.00 2016-08-24 22:50:12.375 237 12660.90 95.85 54465.12 88888.00 2016-08-24 22:50:12.500 237 12660.90 95.88 54465.10 88888.00 2016-08-24 22:50:12.625 237 12660.85 95.92 54465.10 88888.00 2016-08-24 22:50:12.750 237 12660.77 95.92 54465.12 88888.00 2016-08-24 22:50:12.875 237 12660.75 95.90 54465.12 88888.00 2016-08-24 22:50:13.000 237 12660.77 95.92 54465.12 88888.00 2016-08-24 22:50:13.125 237 12660.75 95.95 54465.12 88888.00 2016-08-24 22:50:13.250 237 12660.70 95.95 54465.18 88888.00 2016-08-24 22:50:13.375 237 12660.73 95.97 54465.15 88888.00 2016-08-24 22:50:13.500 237 12660.73 96.00 54465.15 88888.00 2016-08-24 22:50:13.625 237 12660.73 96.00 54465.15 88888.00 2016-08-24 22:50:13.750 237 12660.73 96.03 54465.15 88888.00 2016-08-24 22:50:13.875 237 12660.70 96.00 54465.15 88888.00 2016-08-24 22:50:14.000 237 12660.67 96.00 54465.12 88888.00 2016-08-24 22:50:14.125 237 12660.70 96.03 54465.15 88888.00 2016-08-24 22:50:14.250 237 12660.67 96.00 54465.15 88888.00 2016-08-24 22:50:14.375 237 12660.70 96.03 54465.12 88888.00 2016-08-24 22:50:14.500 237 12660.75 96.05 54465.12 88888.00 2016-08-24 22:50:14.625 237 12660.73 96.05 54465.12 88888.00 2016-08-24 22:50:14.750 237 12660.73 96.05 54465.12 88888.00 2016-08-24 22:50:14.875 237 12660.73 96.05 54465.12 88888.00 2016-08-24 22:50:15.000 237 12660.75 96.08 54465.12 88888.00 2016-08-24 22:50:15.125 237 12660.70 96.08 54465.10 88888.00 2016-08-24 22:50:15.250 237 12660.58 96.08 54465.12 88888.00 2016-08-24 22:50:15.375 237 12660.65 96.12 54465.10 88888.00 2016-08-24 22:50:15.500 237 12660.75 96.12 54465.12 88888.00 2016-08-24 22:50:15.625 237 12660.67 96.12 54465.15 88888.00 2016-08-24 22:50:15.750 237 12660.65 96.15 54465.18 88888.00 2016-08-24 22:50:15.875 237 12660.60 96.17 54465.18 88888.00 2016-08-24 22:50:16.000 237 12660.58 96.15 54465.15 88888.00 2016-08-24 22:50:16.125 237 12660.62 96.17 54465.15 88888.00 2016-08-24 22:50:16.250 237 12660.52 96.17 54465.15 88888.00 2016-08-24 22:50:16.375 237 12660.50 96.17 54465.15 88888.00 2016-08-24 22:50:16.500 237 12660.52 96.15 54465.15 88888.00 2016-08-24 22:50:16.625 237 12660.58 96.17 54465.15 88888.00 2016-08-24 22:50:16.750 237 12660.58 96.22 54465.18 88888.00 2016-08-24 22:50:16.875 237 12660.55 96.22 54465.18 88888.00 2016-08-24 22:50:17.000 237 12660.50 96.20 54465.15 88888.00 2016-08-24 22:50:17.125 237 12660.48 96.22 54465.20 88888.00 2016-08-24 22:50:17.250 237 12660.50 96.22 54465.22 88888.00 2016-08-24 22:50:17.375 237 12660.48 96.22 54465.20 88888.00 2016-08-24 22:50:17.500 237 12660.45 96.22 54465.18 88888.00 2016-08-24 22:50:17.625 237 12660.42 96.22 54465.15 88888.00 2016-08-24 22:50:17.750 237 12660.42 96.22 54465.18 88888.00 2016-08-24 22:50:17.875 237 12660.45 96.25 54465.18 88888.00 2016-08-24 22:50:18.000 237 12660.40 96.25 54465.18 88888.00 2016-08-24 22:50:18.125 237 12660.40 96.25 54465.18 88888.00 2016-08-24 22:50:18.250 237 12660.42 96.22 54465.20 88888.00 2016-08-24 22:50:18.375 237 12660.48 96.25 54465.15 88888.00 2016-08-24 22:50:18.500 237 12660.50 96.30 54465.15 88888.00 2016-08-24 22:50:18.625 237 12660.40 96.30 54465.18 88888.00 2016-08-24 22:50:18.750 237 12660.38 96.30 54465.18 88888.00 2016-08-24 22:50:18.875 237 12660.38 96.30 54465.12 88888.00 2016-08-24 22:50:19.000 237 12660.33 96.33 54465.10 88888.00 2016-08-24 22:50:19.125 237 12660.33 96.33 54465.18 88888.00 2016-08-24 22:50:19.250 237 12660.38 96.33 54465.12 88888.00 2016-08-24 22:50:19.375 237 12660.40 96.33 54465.15 88888.00 2016-08-24 22:50:19.500 237 12660.35 96.33 54465.15 88888.00 2016-08-24 22:50:19.625 237 12660.38 96.28 54465.12 88888.00 2016-08-24 22:50:19.750 237 12660.40 96.33 54465.15 88888.00 2016-08-24 22:50:19.875 237 12660.45 96.33 54465.12 88888.00 2016-08-24 22:50:20.000 237 12660.40 96.33 54465.12 88888.00 2016-08-24 22:50:20.125 237 12660.38 96.33 54465.12 88888.00 2016-08-24 22:50:20.250 237 12660.38 96.35 54465.12 88888.00 2016-08-24 22:50:20.375 237 12660.42 96.35 54465.12 88888.00 2016-08-24 22:50:20.500 237 12660.42 96.33 54465.12 88888.00 2016-08-24 22:50:20.625 237 12660.42 96.30 54465.12 88888.00 2016-08-24 22:50:20.750 237 12660.45 96.33 54465.10 88888.00 2016-08-24 22:50:20.875 237 12660.42 96.38 54465.12 88888.00 2016-08-24 22:50:21.000 237 12660.38 96.40 54465.10 88888.00 2016-08-24 22:50:21.125 237 12660.45 96.40 54465.10 88888.00 2016-08-24 22:50:21.250 237 12660.42 96.35 54465.15 88888.00 2016-08-24 22:50:21.375 237 12660.40 96.35 54465.12 88888.00 2016-08-24 22:50:21.500 237 12660.38 96.35 54465.12 88888.00 2016-08-24 22:50:21.625 237 12660.38 96.35 54465.12 88888.00 2016-08-24 22:50:21.750 237 12660.38 96.38 54465.15 88888.00 2016-08-24 22:50:21.875 237 12660.40 96.38 54465.15 88888.00 2016-08-24 22:50:22.000 237 12660.40 96.38 54465.12 88888.00 2016-08-24 22:50:22.125 237 12660.40 96.38 54465.10 88888.00 2016-08-24 22:50:22.250 237 12660.35 96.35 54465.12 88888.00 2016-08-24 22:50:22.375 237 12660.38 96.38 54465.10 88888.00 2016-08-24 22:50:22.500 237 12660.33 96.40 54465.12 88888.00 2016-08-24 22:50:22.625 237 12660.33 96.38 54465.10 88888.00 2016-08-24 22:50:22.750 237 12660.35 96.38 54465.12 88888.00 2016-08-24 22:50:22.875 237 12660.38 96.40 54465.12 88888.00 2016-08-24 22:50:23.000 237 12660.38 96.35 54465.12 88888.00 2016-08-24 22:50:23.125 237 12660.40 96.33 54465.10 88888.00 2016-08-24 22:50:23.250 237 12660.38 96.35 54465.12 88888.00 2016-08-24 22:50:23.375 237 12660.38 96.38 54465.12 88888.00 2016-08-24 22:50:23.500 237 12660.33 96.35 54465.12 88888.00 2016-08-24 22:50:23.625 237 12660.38 96.35 54465.10 88888.00 2016-08-24 22:50:23.750 237 12660.45 96.38 54465.10 88888.00 2016-08-24 22:50:23.875 237 12660.42 96.38 54465.10 88888.00 2016-08-24 22:50:24.000 237 12660.38 96.38 54465.12 88888.00 2016-08-24 22:50:24.125 237 12660.38 96.38 54465.15 88888.00 2016-08-24 22:50:24.250 237 12660.30 96.35 54465.15 88888.00 2016-08-24 22:50:24.375 237 12660.30 96.38 54465.12 88888.00 2016-08-24 22:50:24.500 237 12660.30 96.38 54465.10 88888.00 2016-08-24 22:50:24.625 237 12660.27 96.40 54465.12 88888.00 2016-08-24 22:50:24.750 237 12660.27 96.40 54465.12 88888.00 2016-08-24 22:50:24.875 237 12660.25 96.38 54465.15 88888.00 2016-08-24 22:50:25.000 237 12660.27 96.35 54465.12 88888.00 2016-08-24 22:50:25.125 237 12660.30 96.35 54465.12 88888.00 2016-08-24 22:50:25.250 237 12660.27 96.38 54465.15 88888.00 2016-08-24 22:50:25.375 237 12660.33 96.35 54465.15 88888.00 2016-08-24 22:50:25.500 237 12660.30 96.35 54465.12 88888.00 2016-08-24 22:50:25.625 237 12660.30 96.38 54465.15 88888.00 2016-08-24 22:50:25.750 237 12660.30 96.35 54465.15 88888.00 2016-08-24 22:50:25.875 237 12660.30 96.33 54465.22 88888.00 2016-08-24 22:50:26.000 237 12660.33 96.35 54465.22 88888.00 2016-08-24 22:50:26.125 237 12660.35 96.35 54465.22 88888.00 2016-08-24 22:50:26.250 237 12660.33 96.30 54465.18 88888.00 2016-08-24 22:50:26.375 237 12660.40 96.30 54465.15 88888.00 2016-08-24 22:50:26.500 237 12660.45 96.30 54465.20 88888.00 2016-08-24 22:50:26.625 237 12660.48 96.30 54465.18 88888.00 2016-08-24 22:50:26.750 237 12660.50 96.30 54465.18 88888.00 2016-08-24 22:50:26.875 237 12660.45 96.28 54465.15 88888.00 2016-08-24 22:50:27.000 237 12660.40 96.28 54465.10 88888.00 2016-08-24 22:50:27.125 237 12660.35 96.22 54465.15 88888.00 2016-08-24 22:50:27.250 237 12660.38 96.22 54465.18 88888.00 2016-08-24 22:50:27.375 237 12660.42 96.25 54465.18 88888.00 2016-08-24 22:50:27.500 237 12660.48 96.22 54465.18 88888.00 2016-08-24 22:50:27.625 237 12660.42 96.20 54465.12 88888.00 2016-08-24 22:50:27.750 237 12660.30 96.20 54465.15 88888.00 2016-08-24 22:50:27.875 237 12660.25 96.20 54465.15 88888.00 2016-08-24 22:50:28.000 237 12660.23 96.20 54465.18 88888.00 2016-08-24 22:50:28.125 237 12660.25 96.20 54465.18 88888.00 2016-08-24 22:50:28.250 237 12660.23 96.20 54465.20 88888.00 2016-08-24 22:50:28.375 237 12660.23 96.20 54465.20 88888.00 2016-08-24 22:50:28.500 237 12660.20 96.17 54465.20 88888.00 2016-08-24 22:50:28.625 237 12660.12 96.17 54465.18 88888.00 2016-08-24 22:50:28.750 237 12660.15 96.17 54465.20 88888.00 2016-08-24 22:50:28.875 237 12660.15 96.15 54465.20 88888.00 2016-08-24 22:50:29.000 237 12660.12 96.15 54465.18 88888.00 2016-08-24 22:50:29.125 237 12660.15 96.17 54465.20 88888.00 2016-08-24 22:50:29.250 237 12660.15 96.15 54465.20 88888.00 2016-08-24 22:50:29.375 237 12660.25 96.12 54465.20 88888.00 2016-08-24 22:50:29.500 237 12660.27 96.15 54465.22 88888.00 2016-08-24 22:50:29.625 237 12660.25 96.12 54465.20 88888.00 2016-08-24 22:50:29.750 237 12660.25 96.10 54465.18 88888.00 2016-08-24 22:50:29.875 237 12660.23 96.10 54465.20 88888.00 2016-08-24 22:50:30.000 237 12660.20 96.10 54465.18 88888.00 2016-08-24 22:50:30.125 237 12660.20 96.12 54465.22 88888.00 2016-08-24 22:50:30.250 237 12660.20 96.10 54465.25 88888.00 2016-08-24 22:50:30.375 237 12660.17 96.08 54465.20 88888.00 2016-08-24 22:50:30.500 237 12660.12 96.05 54465.20 88888.00 2016-08-24 22:50:30.625 237 12660.15 96.05 54465.20 88888.00 2016-08-24 22:50:30.750 237 12660.20 96.08 54465.25 88888.00 2016-08-24 22:50:30.875 237 12660.25 96.03 54465.22 88888.00 2016-08-24 22:50:31.000 237 12660.27 96.00 54465.22 88888.00 2016-08-24 22:50:31.125 237 12660.25 96.00 54465.22 88888.00 2016-08-24 22:50:31.250 237 12660.20 96.00 54465.25 88888.00 2016-08-24 22:50:31.375 237 12660.20 96.03 54465.25 88888.00 2016-08-24 22:50:31.500 237 12660.23 96.03 54465.28 88888.00 2016-08-24 22:50:31.625 237 12660.30 96.03 54465.28 88888.00 2016-08-24 22:50:31.750 237 12660.27 96.00 54465.25 88888.00 2016-08-24 22:50:31.875 237 12660.17 95.97 54465.25 88888.00 2016-08-24 22:50:32.000 237 12660.15 95.97 54465.25 88888.00 2016-08-24 22:50:32.125 237 12660.15 95.97 54465.25 88888.00 2016-08-24 22:50:32.250 237 12660.15 95.95 54465.25 88888.00 2016-08-24 22:50:32.375 237 12660.15 95.97 54465.28 88888.00 2016-08-24 22:50:32.500 237 12660.20 95.97 54465.30 88888.00 2016-08-24 22:50:32.625 237 12660.23 95.95 54465.30 88888.00 2016-08-24 22:50:32.750 237 12660.17 95.95 54465.30 88888.00 2016-08-24 22:50:32.875 237 12660.15 95.90 54465.28 88888.00 2016-08-24 22:50:33.000 237 12660.10 95.88 54465.28 88888.00 2016-08-24 22:50:33.125 237 12660.10 95.90 54465.30 88888.00 2016-08-24 22:50:33.250 237 12660.10 95.90 54465.32 88888.00 2016-08-24 22:50:33.375 237 12660.10 95.90 54465.35 88888.00 2016-08-24 22:50:33.500 237 12660.10 95.88 54465.30 88888.00 2016-08-24 22:50:33.625 237 12660.08 95.88 54465.30 88888.00 2016-08-24 22:50:33.750 237 12660.05 95.85 54465.32 88888.00 2016-08-24 22:50:33.875 237 12660.08 95.85 54465.32 88888.00 2016-08-24 22:50:34.000 237 12660.10 95.83 54465.28 88888.00 2016-08-24 22:50:34.125 237 12660.12 95.83 54465.30 88888.00 2016-08-24 22:50:34.250 237 12660.08 95.85 54465.30 88888.00 2016-08-24 22:50:34.375 237 12660.12 95.83 54465.32 88888.00 2016-08-24 22:50:34.500 237 12660.12 95.83 54465.32 88888.00 2016-08-24 22:50:34.625 237 12660.15 95.78 54465.32 88888.00 2016-08-24 22:50:34.750 237 12660.12 95.80 54465.32 88888.00 2016-08-24 22:50:34.875 237 12660.10 95.80 54465.32 88888.00 2016-08-24 22:50:35.000 237 12660.10 95.80 54465.35 88888.00 2016-08-24 22:50:35.125 237 12660.12 95.80 54465.38 88888.00 2016-08-24 22:50:35.250 237 12660.12 95.78 54465.38 88888.00 2016-08-24 22:50:35.375 237 12660.12 95.80 54465.32 88888.00 2016-08-24 22:50:35.500 237 12660.12 95.78 54465.32 88888.00 2016-08-24 22:50:35.625 237 12660.10 95.78 54465.32 88888.00 2016-08-24 22:50:35.750 237 12660.10 95.75 54465.32 88888.00 2016-08-24 22:50:35.875 237 12660.15 95.75 54465.32 88888.00 2016-08-24 22:50:36.000 237 12660.17 95.75 54465.35 88888.00 2016-08-24 22:50:36.125 237 12660.15 95.72 54465.32 88888.00 2016-08-24 22:50:36.250 237 12660.17 95.72 54465.35 88888.00 2016-08-24 22:50:36.375 237 12660.27 95.75 54465.35 88888.00 2016-08-24 22:50:36.500 237 12660.20 95.75 54465.35 88888.00 2016-08-24 22:50:36.625 237 12660.15 95.72 54465.35 88888.00 2016-08-24 22:50:36.750 237 12660.15 95.75 54465.38 88888.00 2016-08-24 22:50:36.875 237 12660.15 95.75 54465.35 88888.00 2016-08-24 22:50:37.000 237 12660.20 95.75 54465.35 88888.00 2016-08-24 22:50:37.125 237 12660.20 95.72 54465.38 88888.00 2016-08-24 22:50:37.250 237 12660.20 95.72 54465.38 88888.00 2016-08-24 22:50:37.375 237 12660.25 95.78 54465.38 88888.00 2016-08-24 22:50:37.500 237 12660.20 95.75 54465.38 88888.00 2016-08-24 22:50:37.625 237 12660.15 95.72 54465.35 88888.00 2016-08-24 22:50:37.750 237 12660.15 95.70 54465.38 88888.00 2016-08-24 22:50:37.875 237 12660.15 95.72 54465.38 88888.00 2016-08-24 22:50:38.000 237 12660.15 95.72 54465.35 88888.00 2016-08-24 22:50:38.125 237 12660.17 95.72 54465.32 88888.00 2016-08-24 22:50:38.250 237 12660.15 95.72 54465.35 88888.00 2016-08-24 22:50:38.375 237 12660.08 95.75 54465.38 88888.00 2016-08-24 22:50:38.500 237 12660.08 95.78 54465.38 88888.00 2016-08-24 22:50:38.625 237 12660.17 95.75 54465.32 88888.00 2016-08-24 22:50:38.750 237 12660.23 95.78 54465.32 88888.00 2016-08-24 22:50:38.875 237 12660.17 95.78 54465.35 88888.00 2016-08-24 22:50:39.000 237 12660.20 95.80 54465.32 88888.00 2016-08-24 22:50:39.125 237 12660.23 95.80 54465.32 88888.00 2016-08-24 22:50:39.250 237 12660.23 95.80 54465.32 88888.00 2016-08-24 22:50:39.375 237 12660.27 95.83 54465.32 88888.00 2016-08-24 22:50:39.500 237 12660.30 95.83 54465.32 88888.00 2016-08-24 22:50:39.625 237 12660.30 95.83 54465.32 88888.00 2016-08-24 22:50:39.750 237 12660.30 95.85 54465.32 88888.00 2016-08-24 22:50:39.875 237 12660.27 95.85 54465.30 88888.00 2016-08-24 22:50:40.000 237 12660.27 95.85 54465.30 88888.00 2016-08-24 22:50:40.125 237 12660.30 95.88 54465.32 88888.00 2016-08-24 22:50:40.250 237 12660.30 95.85 54465.32 88888.00 2016-08-24 22:50:40.375 237 12660.30 95.90 54465.32 88888.00 2016-08-24 22:50:40.500 237 12660.30 95.90 54465.32 88888.00 2016-08-24 22:50:40.625 237 12660.38 95.92 54465.30 88888.00 2016-08-24 22:50:40.750 237 12660.38 95.92 54465.28 88888.00 2016-08-24 22:50:40.875 237 12660.40 95.95 54465.30 88888.00 2016-08-24 22:50:41.000 237 12660.40 96.00 54465.28 88888.00 2016-08-24 22:50:41.125 237 12660.40 95.97 54465.30 88888.00 2016-08-24 22:50:41.250 237 12660.40 95.95 54465.30 88888.00 2016-08-24 22:50:41.375 237 12660.45 95.95 54465.32 88888.00 2016-08-24 22:50:41.500 237 12660.50 95.97 54465.30 88888.00 2016-08-24 22:50:41.625 237 12660.42 96.03 54465.30 88888.00 2016-08-24 22:50:41.750 237 12660.42 96.03 54465.30 88888.00 2016-08-24 22:50:41.875 237 12660.40 96.03 54465.30 88888.00 2016-08-24 22:50:42.000 237 12660.42 96.05 54465.30 88888.00 2016-08-24 22:50:42.125 237 12660.48 96.10 54465.32 88888.00 2016-08-24 22:50:42.250 237 12660.45 96.12 54465.30 88888.00 2016-08-24 22:50:42.375 237 12660.50 96.12 54465.30 88888.00 2016-08-24 22:50:42.500 237 12660.52 96.12 54465.30 88888.00 2016-08-24 22:50:42.625 237 12660.50 96.15 54465.28 88888.00 2016-08-24 22:50:42.750 237 12660.48 96.17 54465.28 88888.00 2016-08-24 22:50:42.875 237 12660.48 96.20 54465.30 88888.00 2016-08-24 22:50:43.000 237 12660.55 96.20 54465.28 88888.00 2016-08-24 22:50:43.125 237 12660.60 96.20 54465.28 88888.00 2016-08-24 22:50:43.250 237 12660.60 96.20 54465.28 88888.00 2016-08-24 22:50:43.375 237 12660.62 96.28 54465.28 88888.00 2016-08-24 22:50:43.500 237 12660.60 96.30 54465.25 88888.00 2016-08-24 22:50:43.625 237 12660.65 96.33 54465.25 88888.00 2016-08-24 22:50:43.750 237 12660.65 96.35 54465.25 88888.00 2016-08-24 22:50:43.875 237 12660.62 96.38 54465.22 88888.00 2016-08-24 22:50:44.000 237 12660.62 96.38 54465.20 88888.00 2016-08-24 22:50:44.125 237 12660.65 96.38 54465.25 88888.00 2016-08-24 22:50:44.250 237 12660.65 96.42 54465.25 88888.00 2016-08-24 22:50:44.375 237 12660.65 96.45 54465.28 88888.00 2016-08-24 22:50:44.500 237 12660.73 96.47 54465.22 88888.00 2016-08-24 22:50:44.625 237 12660.75 96.47 54465.22 88888.00 2016-08-24 22:50:44.750 237 12660.75 96.50 54465.22 88888.00 2016-08-24 22:50:44.875 237 12660.77 96.53 54465.20 88888.00 2016-08-24 22:50:45.000 237 12660.75 96.58 54465.20 88888.00 2016-08-24 22:50:45.125 237 12660.73 96.60 54465.20 88888.00 2016-08-24 22:50:45.250 237 12660.73 96.62 54465.18 88888.00 2016-08-24 22:50:45.375 237 12660.73 96.65 54465.18 88888.00 2016-08-24 22:50:45.500 237 12660.77 96.67 54465.20 88888.00 2016-08-24 22:50:45.625 237 12660.77 96.70 54465.20 88888.00 2016-08-24 22:50:45.750 237 12660.73 96.72 54465.20 88888.00 2016-08-24 22:50:45.875 237 12660.75 96.72 54465.20 88888.00 2016-08-24 22:50:46.000 237 12660.75 96.80 54465.15 88888.00 2016-08-24 22:50:46.125 237 12660.73 96.83 54465.15 88888.00 2016-08-24 22:50:46.250 237 12660.73 96.80 54465.18 88888.00 2016-08-24 22:50:46.375 237 12660.80 96.83 54465.20 88888.00 2016-08-24 22:50:46.500 237 12660.85 96.85 54465.18 88888.00 2016-08-24 22:50:46.625 237 12660.88 96.85 54465.18 88888.00 2016-08-24 22:50:46.750 237 12660.88 96.88 54465.15 88888.00 2016-08-24 22:50:46.875 237 12660.85 96.92 54465.18 88888.00 2016-08-24 22:50:47.000 237 12660.88 96.92 54465.15 88888.00 2016-08-24 22:50:47.125 237 12660.90 96.92 54465.15 88888.00 2016-08-24 22:50:47.250 237 12660.90 96.97 54465.15 88888.00 2016-08-24 22:50:47.375 237 12660.90 96.95 54465.15 88888.00 2016-08-24 22:50:47.500 237 12660.88 97.00 54465.12 88888.00 2016-08-24 22:50:47.625 237 12660.92 97.03 54465.15 88888.00 2016-08-24 22:50:47.750 237 12661.00 97.05 54465.18 88888.00 2016-08-24 22:50:47.875 237 12660.98 97.12 54465.18 88888.00 2016-08-24 22:50:48.000 237 12660.90 97.08 54465.12 88888.00 2016-08-24 22:50:48.125 237 12660.95 97.15 54465.12 88888.00 2016-08-24 22:50:48.250 237 12660.95 97.12 54465.07 88888.00 2016-08-24 22:50:48.375 237 12660.95 97.15 54465.10 88888.00 2016-08-24 22:50:48.500 237 12660.98 97.17 54465.12 88888.00 2016-08-24 22:50:48.625 237 12661.00 97.17 54465.12 88888.00 2016-08-24 22:50:48.750 237 12661.08 97.22 54465.10 88888.00 2016-08-24 22:50:48.875 237 12661.08 97.28 54465.12 88888.00 2016-08-24 22:50:49.000 237 12661.08 97.30 54465.15 88888.00 2016-08-24 22:50:49.125 237 12661.08 97.33 54465.15 88888.00 2016-08-24 22:50:49.250 237 12661.10 97.28 54465.12 88888.00 2016-08-24 22:50:49.375 237 12661.17 97.33 54465.07 88888.00 2016-08-24 22:50:49.500 237 12661.15 97.33 54465.10 88888.00 2016-08-24 22:50:49.625 237 12661.10 97.35 54465.10 88888.00 2016-08-24 22:50:49.750 237 12661.05 97.40 54465.07 88888.00 2016-08-24 22:50:49.875 237 12661.15 97.40 54465.12 88888.00 2016-08-24 22:50:50.000 237 12661.17 97.42 54465.12 88888.00 2016-08-24 22:50:50.125 237 12661.15 97.42 54465.12 88888.00 2016-08-24 22:50:50.250 237 12661.17 97.45 54465.18 88888.00 2016-08-24 22:50:50.375 237 12661.17 97.47 54465.15 88888.00 2016-08-24 22:50:50.500 237 12661.10 97.50 54465.18 88888.00 2016-08-24 22:50:50.625 237 12661.08 97.53 54465.15 88888.00 2016-08-24 22:50:50.750 237 12661.12 97.53 54465.12 88888.00 2016-08-24 22:50:50.875 237 12661.17 97.53 54465.12 88888.00 2016-08-24 22:50:51.000 237 12661.20 97.50 54465.10 88888.00 2016-08-24 22:50:51.125 237 12661.15 97.50 54465.10 88888.00 2016-08-24 22:50:51.250 237 12661.15 97.55 54465.12 88888.00 2016-08-24 22:50:51.375 237 12661.23 97.62 54465.12 88888.00 2016-08-24 22:50:51.500 237 12661.25 97.62 54465.10 88888.00 2016-08-24 22:50:51.625 237 12661.25 97.60 54465.10 88888.00 2016-08-24 22:50:51.750 237 12661.23 97.60 54465.15 88888.00 2016-08-24 22:50:51.875 237 12661.20 97.65 54465.15 88888.00 2016-08-24 22:50:52.000 237 12661.25 97.65 54465.12 88888.00 2016-08-24 22:50:52.125 237 12661.30 97.65 54465.12 88888.00 2016-08-24 22:50:52.250 237 12661.27 97.62 54465.10 88888.00 2016-08-24 22:50:52.375 237 12661.25 97.60 54465.07 88888.00 2016-08-24 22:50:52.500 237 12661.20 97.62 54465.07 88888.00 2016-08-24 22:50:52.625 237 12661.25 97.65 54465.07 88888.00 2016-08-24 22:50:52.750 237 12661.25 97.67 54465.10 88888.00 2016-08-24 22:50:52.875 237 12661.25 97.70 54465.10 88888.00 2016-08-24 22:50:53.000 237 12661.23 97.72 54465.10 88888.00 2016-08-24 22:50:53.125 237 12661.17 97.72 54465.07 88888.00 2016-08-24 22:50:53.250 237 12661.17 97.70 54465.10 88888.00 2016-08-24 22:50:53.375 237 12661.23 97.70 54465.10 88888.00 2016-08-24 22:50:53.500 237 12661.20 97.72 54465.10 88888.00 2016-08-24 22:50:53.625 237 12661.20 97.75 54465.10 88888.00 2016-08-24 22:50:53.750 237 12661.20 97.78 54465.15 88888.00 2016-08-24 22:50:53.875 237 12661.25 97.78 54465.18 88888.00 2016-08-24 22:50:54.000 237 12661.30 97.78 54465.12 88888.00 2016-08-24 22:50:54.125 237 12661.23 97.75 54465.07 88888.00 2016-08-24 22:50:54.250 237 12661.23 97.75 54465.10 88888.00 2016-08-24 22:50:54.375 237 12661.17 97.78 54465.10 88888.00 2016-08-24 22:50:54.500 237 12661.15 97.75 54465.10 88888.00 2016-08-24 22:50:54.625 237 12661.20 97.78 54465.10 88888.00 2016-08-24 22:50:54.750 237 12661.27 97.80 54465.15 88888.00 2016-08-24 22:50:54.875 237 12661.35 97.83 54465.15 88888.00 2016-08-24 22:50:55.000 237 12661.30 97.80 54465.10 88888.00 2016-08-24 22:50:55.125 237 12661.27 97.80 54465.15 88888.00 2016-08-24 22:50:55.250 237 12661.25 97.80 54465.18 88888.00 2016-08-24 22:50:55.375 237 12661.25 97.80 54465.12 88888.00 2016-08-24 22:50:55.500 237 12661.27 97.80 54465.15 88888.00 2016-08-24 22:50:55.625 237 12661.30 97.83 54465.15 88888.00 2016-08-24 22:50:55.750 237 12661.23 97.83 54465.12 88888.00 2016-08-24 22:50:55.875 237 12661.23 97.85 54465.18 88888.00 2016-08-24 22:50:56.000 237 12661.25 97.83 54465.15 88888.00 2016-08-24 22:50:56.125 237 12661.30 97.83 54465.12 88888.00 2016-08-24 22:50:56.250 237 12661.27 97.83 54465.15 88888.00 2016-08-24 22:50:56.375 237 12661.27 97.83 54465.15 88888.00 2016-08-24 22:50:56.500 237 12661.23 97.80 54465.18 88888.00 2016-08-24 22:50:56.625 237 12661.25 97.83 54465.18 88888.00 2016-08-24 22:50:56.750 237 12661.20 97.83 54465.15 88888.00 2016-08-24 22:50:56.875 237 12661.15 97.80 54465.15 88888.00 2016-08-24 22:50:57.000 237 12661.17 97.78 54465.12 88888.00 2016-08-24 22:50:57.125 237 12661.20 97.80 54465.12 88888.00 2016-08-24 22:50:57.250 237 12661.17 97.80 54465.15 88888.00 2016-08-24 22:50:57.375 237 12661.20 97.83 54465.18 88888.00 2016-08-24 22:50:57.500 237 12661.12 97.80 54465.20 88888.00 2016-08-24 22:50:57.625 237 12661.10 97.78 54465.18 88888.00 2016-08-24 22:50:57.750 237 12661.08 97.80 54465.15 88888.00 2016-08-24 22:50:57.875 237 12661.10 97.80 54465.15 88888.00 2016-08-24 22:50:58.000 237 12661.10 97.78 54465.20 88888.00 2016-08-24 22:50:58.125 237 12661.10 97.78 54465.22 88888.00 2016-08-24 22:50:58.250 237 12661.08 97.80 54465.22 88888.00 2016-08-24 22:50:58.375 237 12661.12 97.78 54465.20 88888.00 2016-08-24 22:50:58.500 237 12661.15 97.78 54465.22 88888.00 2016-08-24 22:50:58.625 237 12661.20 97.78 54465.20 88888.00 2016-08-24 22:50:58.750 237 12661.23 97.80 54465.20 88888.00 2016-08-24 22:50:58.875 237 12661.15 97.78 54465.20 88888.00 2016-08-24 22:50:59.000 237 12661.08 97.72 54465.20 88888.00 2016-08-24 22:50:59.125 237 12661.02 97.72 54465.18 88888.00 2016-08-24 22:50:59.250 237 12661.00 97.72 54465.20 88888.00 2016-08-24 22:50:59.375 237 12661.05 97.75 54465.20 88888.00 2016-08-24 22:50:59.500 237 12661.08 97.78 54465.20 88888.00 2016-08-24 22:50:59.625 237 12661.05 97.75 54465.20 88888.00 2016-08-24 22:50:59.750 237 12661.05 97.75 54465.20 88888.00 2016-08-24 22:50:59.875 237 12661.08 97.72 54465.20 88888.00 2016-08-24 22:51:00.000 237 12661.10 97.70 54465.22 88888.00 2016-08-24 22:51:00.125 237 12661.10 97.70 54465.22 88888.00 2016-08-24 22:51:00.250 237 12661.08 97.70 54465.25 88888.00 2016-08-24 22:51:00.375 237 12661.10 97.72 54465.25 88888.00 2016-08-24 22:51:00.500 237 12661.08 97.72 54465.28 88888.00 2016-08-24 22:51:00.625 237 12661.08 97.70 54465.28 88888.00 2016-08-24 22:51:00.750 237 12661.10 97.67 54465.30 88888.00 2016-08-24 22:51:00.875 237 12661.10 97.65 54465.28 88888.00 2016-08-24 22:51:01.000 237 12661.08 97.65 54465.30 88888.00 2016-08-24 22:51:01.125 237 12661.02 97.65 54465.30 88888.00 2016-08-24 22:51:01.250 237 12661.00 97.62 54465.28 88888.00 2016-08-24 22:51:01.375 237 12661.08 97.62 54465.28 88888.00 2016-08-24 22:51:01.500 237 12661.10 97.62 54465.28 88888.00 2016-08-24 22:51:01.625 237 12661.12 97.62 54465.28 88888.00 2016-08-24 22:51:01.750 237 12661.02 97.62 54465.28 88888.00 2016-08-24 22:51:01.875 237 12661.00 97.60 54465.25 88888.00 2016-08-24 22:51:02.000 237 12660.98 97.58 54465.28 88888.00 2016-08-24 22:51:02.125 237 12660.98 97.60 54465.30 88888.00 2016-08-24 22:51:02.250 237 12660.92 97.58 54465.32 88888.00 2016-08-24 22:51:02.375 237 12660.98 97.55 54465.30 88888.00 2016-08-24 22:51:02.500 237 12660.98 97.58 54465.30 88888.00 2016-08-24 22:51:02.625 237 12661.00 97.58 54465.32 88888.00 2016-08-24 22:51:02.750 237 12660.98 97.58 54465.32 88888.00 2016-08-24 22:51:02.875 237 12661.00 97.53 54465.32 88888.00 2016-08-24 22:51:03.000 237 12661.00 97.53 54465.35 88888.00 2016-08-24 22:51:03.125 237 12661.00 97.50 54465.35 88888.00 2016-08-24 22:51:03.250 237 12661.00 97.47 54465.35 88888.00 2016-08-24 22:51:03.375 237 12661.02 97.47 54465.30 88888.00 2016-08-24 22:51:03.500 237 12661.00 97.45 54465.30 88888.00 2016-08-24 22:51:03.625 237 12661.02 97.42 54465.32 88888.00 2016-08-24 22:51:03.750 237 12661.05 97.45 54465.32 88888.00 2016-08-24 22:51:03.875 237 12661.05 97.40 54465.32 88888.00 2016-08-24 22:51:04.000 237 12661.00 97.40 54465.35 88888.00 2016-08-24 22:51:04.125 237 12660.98 97.38 54465.38 88888.00 2016-08-24 22:51:04.250 237 12660.95 97.35 54465.35 88888.00 2016-08-24 22:51:04.375 237 12661.05 97.38 54465.35 88888.00 2016-08-24 22:51:04.500 237 12661.05 97.38 54465.38 88888.00 2016-08-24 22:51:04.625 237 12661.02 97.40 54465.38 88888.00 2016-08-24 22:51:04.750 237 12660.98 97.38 54465.35 88888.00 2016-08-24 22:51:04.875 237 12660.98 97.38 54465.32 88888.00 2016-08-24 22:51:05.000 237 12660.98 97.38 54465.35 88888.00 2016-08-24 22:51:05.125 237 12661.02 97.35 54465.38 88888.00 2016-08-24 22:51:05.250 237 12661.05 97.30 54465.35 88888.00 2016-08-24 22:51:05.375 237 12661.10 97.30 54465.35 88888.00 2016-08-24 22:51:05.500 237 12661.02 97.28 54465.32 88888.00 2016-08-24 22:51:05.625 237 12660.92 97.28 54465.35 88888.00 2016-08-24 22:51:05.750 237 12660.90 97.22 54465.35 88888.00 2016-08-24 22:51:05.875 237 12660.98 97.22 54465.35 88888.00 2016-08-24 22:51:06.000 237 12661.00 97.22 54465.32 88888.00 2016-08-24 22:51:06.125 237 12661.02 97.22 54465.32 88888.00 2016-08-24 22:51:06.250 237 12661.05 97.22 54465.35 88888.00 2016-08-24 22:51:06.375 237 12661.08 97.22 54465.38 88888.00 2016-08-24 22:51:06.500 237 12661.08 97.20 54465.35 88888.00 2016-08-24 22:51:06.625 237 12661.08 97.20 54465.35 88888.00 2016-08-24 22:51:06.750 237 12661.10 97.17 54465.38 88888.00 2016-08-24 22:51:06.875 237 12661.10 97.15 54465.38 88888.00 2016-08-24 22:51:07.000 237 12661.05 97.15 54465.38 88888.00 2016-08-24 22:51:07.125 237 12661.02 97.10 54465.40 88888.00 2016-08-24 22:51:07.250 237 12661.10 97.10 54465.40 88888.00 2016-08-24 22:51:07.375 237 12661.15 97.12 54465.40 88888.00 2016-08-24 22:51:07.500 237 12661.15 97.15 54465.45 88888.00 2016-08-24 22:51:07.625 237 12661.08 97.10 54465.45 88888.00 2016-08-24 22:51:07.750 237 12661.05 97.10 54465.43 88888.00 2016-08-24 22:51:07.875 237 12661.12 97.12 54465.43 88888.00 2016-08-24 22:51:08.000 237 12661.15 97.08 54465.43 88888.00 2016-08-24 22:51:08.125 237 12661.12 97.08 54465.45 88888.00 2016-08-24 22:51:08.250 237 12661.15 97.00 54465.45 88888.00 2016-08-24 22:51:08.375 237 12661.17 97.03 54465.45 88888.00 2016-08-24 22:51:08.500 237 12661.12 97.03 54465.43 88888.00 2016-08-24 22:51:08.625 237 12661.15 97.03 54465.43 88888.00 2016-08-24 22:51:08.750 237 12661.10 97.00 54465.45 88888.00 2016-08-24 22:51:08.875 237 12661.10 97.00 54465.43 88888.00 2016-08-24 22:51:09.000 237 12661.12 96.95 54465.43 88888.00 2016-08-24 22:51:09.125 237 12661.20 96.97 54465.45 88888.00 2016-08-24 22:51:09.250 237 12661.20 96.97 54465.45 88888.00 2016-08-24 22:51:09.375 237 12661.23 96.95 54465.45 88888.00 2016-08-24 22:51:09.500 237 12661.23 96.95 54465.43 88888.00 2016-08-24 22:51:09.625 237 12661.23 96.95 54465.45 88888.00 2016-08-24 22:51:09.750 237 12661.15 96.95 54465.45 88888.00 2016-08-24 22:51:09.875 237 12661.15 96.92 54465.45 88888.00 2016-08-24 22:51:10.000 237 12661.23 96.92 54465.43 88888.00 2016-08-24 22:51:10.125 237 12661.25 96.95 54465.47 88888.00 2016-08-24 22:51:10.250 237 12661.20 96.92 54465.45 88888.00 2016-08-24 22:51:10.375 237 12661.25 96.95 54465.43 88888.00 2016-08-24 22:51:10.500 237 12661.25 96.92 54465.45 88888.00 2016-08-24 22:51:10.625 237 12661.33 96.95 54465.47 88888.00 2016-08-24 22:51:10.750 237 12661.38 96.90 54465.45 88888.00 2016-08-24 22:51:10.875 237 12661.35 96.95 54465.45 88888.00 2016-08-24 22:51:11.000 237 12661.30 96.92 54465.45 88888.00 2016-08-24 22:51:11.125 237 12661.38 96.90 54465.43 88888.00 2016-08-24 22:51:11.250 237 12661.42 96.92 54465.45 88888.00 2016-08-24 22:51:11.375 237 12661.45 96.92 54465.47 88888.00 2016-08-24 22:51:11.500 237 12661.45 96.92 54465.47 88888.00 2016-08-24 22:51:11.625 237 12661.45 96.92 54465.47 88888.00 2016-08-24 22:51:11.750 237 12661.48 96.88 54465.47 88888.00 2016-08-24 22:51:11.875 237 12661.45 96.92 54465.47 88888.00 2016-08-24 22:51:12.000 237 12661.48 96.92 54465.47 88888.00 2016-08-24 22:51:12.125 237 12661.42 96.90 54465.47 88888.00 2016-08-24 22:51:12.250 237 12661.42 96.90 54465.47 88888.00 2016-08-24 22:51:12.375 237 12661.45 96.90 54465.45 88888.00 2016-08-24 22:51:12.500 237 12661.42 96.90 54465.47 88888.00 2016-08-24 22:51:12.625 237 12661.42 96.90 54465.47 88888.00 2016-08-24 22:51:12.750 237 12661.45 96.88 54465.47 88888.00 2016-08-24 22:51:12.875 237 12661.45 96.88 54465.50 88888.00 2016-08-24 22:51:13.000 237 12661.45 96.90 54465.47 88888.00 2016-08-24 22:51:13.125 237 12661.45 96.92 54465.47 88888.00 2016-08-24 22:51:13.250 237 12661.38 96.90 54465.47 88888.00 2016-08-24 22:51:13.375 237 12661.48 96.90 54465.47 88888.00 2016-08-24 22:51:13.500 237 12661.50 96.92 54465.47 88888.00 2016-08-24 22:51:13.625 237 12661.50 96.92 54465.47 88888.00 2016-08-24 22:51:13.750 237 12661.40 96.90 54465.47 88888.00 2016-08-24 22:51:13.875 237 12661.42 96.90 54465.50 88888.00 2016-08-24 22:51:14.000 237 12661.48 96.90 54465.47 88888.00 2016-08-24 22:51:14.125 237 12661.45 96.95 54465.47 88888.00 2016-08-24 22:51:14.250 237 12661.42 96.92 54465.50 88888.00 2016-08-24 22:51:14.375 237 12661.45 96.92 54465.47 88888.00 2016-08-24 22:51:14.500 237 12661.48 96.95 54465.47 88888.00 2016-08-24 22:51:14.625 237 12661.50 96.97 54465.47 88888.00 2016-08-24 22:51:14.750 237 12661.45 96.97 54465.47 88888.00 2016-08-24 22:51:14.875 237 12661.45 96.95 54465.47 88888.00 2016-08-24 22:51:15.000 237 12661.52 96.92 54465.47 88888.00 2016-08-24 22:51:15.125 237 12661.55 96.95 54465.47 88888.00 2016-08-24 22:51:15.250 237 12661.52 96.97 54465.47 88888.00 2016-08-24 22:51:15.375 237 12661.55 96.97 54465.47 88888.00 2016-08-24 22:51:15.500 237 12661.50 97.03 54465.47 88888.00 2016-08-24 22:51:15.625 237 12661.45 97.03 54465.50 88888.00 2016-08-24 22:51:15.750 237 12661.50 97.03 54465.47 88888.00 2016-08-24 22:51:15.875 237 12661.52 97.05 54465.50 88888.00 2016-08-24 22:51:16.000 237 12661.52 97.05 54465.50 88888.00 2016-08-24 22:51:16.125 237 12661.58 97.05 54465.53 88888.00 2016-08-24 22:51:16.250 237 12661.58 97.00 54465.47 88888.00 2016-08-24 22:51:16.375 237 12661.62 97.05 54465.47 88888.00 2016-08-24 22:51:16.500 237 12661.67 97.08 54465.47 88888.00 2016-08-24 22:51:16.625 237 12661.67 97.12 54465.50 88888.00 2016-08-24 22:51:16.750 237 12661.67 97.10 54465.47 88888.00 2016-08-24 22:51:16.875 237 12661.75 97.10 54465.47 88888.00 2016-08-24 22:51:17.000 237 12661.75 97.08 54465.47 88888.00 2016-08-24 22:51:17.125 237 12661.75 97.10 54465.47 88888.00 2016-08-24 22:51:17.250 237 12661.77 97.10 54465.47 88888.00 2016-08-24 22:51:17.375 237 12661.80 97.12 54465.47 88888.00 2016-08-24 22:51:17.500 237 12661.73 97.12 54465.47 88888.00 2016-08-24 22:51:17.625 237 12661.70 97.12 54465.45 88888.00 2016-08-24 22:51:17.750 237 12661.73 97.12 54465.45 88888.00 2016-08-24 22:51:17.875 237 12661.73 97.12 54465.45 88888.00 2016-08-24 22:51:18.000 237 12661.75 97.20 54465.47 88888.00 2016-08-24 22:51:18.125 237 12661.67 97.22 54465.50 88888.00 2016-08-24 22:51:18.250 237 12661.67 97.17 54465.50 88888.00 2016-08-24 22:51:18.375 237 12661.67 97.17 54465.53 88888.00 2016-08-24 22:51:18.500 237 12661.73 97.22 54465.50 88888.00 2016-08-24 22:51:18.625 237 12661.73 97.25 54465.50 88888.00 2016-08-24 22:51:18.750 237 12661.73 97.28 54465.50 88888.00 2016-08-24 22:51:18.875 237 12661.70 97.28 54465.50 88888.00 2016-08-24 22:51:19.000 237 12661.75 97.28 54465.47 88888.00 2016-08-24 22:51:19.125 237 12661.77 97.30 54465.50 88888.00 2016-08-24 22:51:19.250 237 12661.80 97.30 54465.50 88888.00 2016-08-24 22:51:19.375 237 12661.85 97.33 54465.47 88888.00 2016-08-24 22:51:19.500 237 12661.77 97.33 54465.53 88888.00 2016-08-24 22:51:19.625 237 12661.83 97.38 54465.53 88888.00 2016-08-24 22:51:19.750 237 12661.80 97.38 54465.53 88888.00 2016-08-24 22:51:19.875 237 12661.77 97.35 54465.50 88888.00 2016-08-24 22:51:20.000 237 12661.83 97.35 54465.50 88888.00 2016-08-24 22:51:20.125 237 12661.80 97.38 54465.53 88888.00 2016-08-24 22:51:20.250 237 12661.73 97.40 54465.53 88888.00 2016-08-24 22:51:20.375 237 12661.73 97.40 54465.50 88888.00 2016-08-24 22:51:20.500 237 12661.75 97.40 54465.47 88888.00 2016-08-24 22:51:20.625 237 12661.83 97.45 54465.47 88888.00 2016-08-24 22:51:20.750 237 12661.85 97.47 54465.50 88888.00 2016-08-24 22:51:20.875 237 12661.83 97.45 54465.50 88888.00 2016-08-24 22:51:21.000 237 12661.75 97.45 54465.47 88888.00 2016-08-24 22:51:21.125 237 12661.70 97.50 54465.47 88888.00 2016-08-24 22:51:21.250 237 12661.73 97.50 54465.47 88888.00 2016-08-24 22:51:21.375 237 12661.77 97.50 54465.47 88888.00 2016-08-24 22:51:21.500 237 12661.77 97.53 54465.47 88888.00 2016-08-24 22:51:21.625 237 12661.75 97.50 54465.50 88888.00 2016-08-24 22:51:21.750 237 12661.73 97.53 54465.50 88888.00 2016-08-24 22:51:21.875 237 12661.75 97.58 54465.50 88888.00 2016-08-24 22:51:22.000 237 12661.67 97.58 54465.50 88888.00 2016-08-24 22:51:22.125 237 12661.70 97.58 54465.53 88888.00 2016-08-24 22:51:22.250 237 12661.77 97.55 54465.53 88888.00 2016-08-24 22:51:22.375 237 12661.83 97.58 54465.53 88888.00 2016-08-24 22:51:22.500 237 12661.80 97.60 54465.50 88888.00 2016-08-24 22:51:22.625 237 12661.75 97.62 54465.50 88888.00 2016-08-24 22:51:22.750 237 12661.77 97.62 54465.53 88888.00 2016-08-24 22:51:22.875 237 12661.85 97.62 54465.50 88888.00 2016-08-24 22:51:23.000 237 12661.88 97.62 54465.50 88888.00 2016-08-24 22:51:23.125 237 12661.92 97.67 54465.55 88888.00 2016-08-24 22:51:23.250 237 12661.90 97.67 54465.55 88888.00 2016-08-24 22:51:23.375 237 12661.88 97.65 54465.53 88888.00 2016-08-24 22:51:23.500 237 12661.73 97.62 54465.53 88888.00 2016-08-24 22:51:23.625 237 12661.75 97.65 54465.53 88888.00 2016-08-24 22:51:23.750 237 12661.83 97.67 54465.53 88888.00 2016-08-24 22:51:23.875 237 12661.85 97.70 54465.55 88888.00 2016-08-24 22:51:24.000 237 12661.90 97.70 54465.55 88888.00 2016-08-24 22:51:24.125 237 12661.90 97.70 54465.55 88888.00 2016-08-24 22:51:24.250 237 12661.83 97.70 54465.53 88888.00 2016-08-24 22:51:24.375 237 12661.83 97.72 54465.55 88888.00 2016-08-24 22:51:24.500 237 12661.80 97.75 54465.57 88888.00 2016-08-24 22:51:24.625 237 12661.77 97.78 54465.55 88888.00 2016-08-24 22:51:24.750 237 12661.75 97.75 54465.57 88888.00 2016-08-24 22:51:24.875 237 12661.75 97.78 54465.55 88888.00 2016-08-24 22:51:25.000 237 12661.80 97.78 54465.53 88888.00 2016-08-24 22:51:25.125 237 12661.77 97.78 54465.57 88888.00 2016-08-24 22:51:25.250 237 12661.83 97.78 54465.57 88888.00 2016-08-24 22:51:25.375 237 12661.88 97.80 54465.55 88888.00 2016-08-24 22:51:25.500 237 12661.83 97.80 54465.57 88888.00 2016-08-24 22:51:25.625 237 12661.83 97.80 54465.57 88888.00 2016-08-24 22:51:25.750 237 12661.85 97.80 54465.57 88888.00 2016-08-24 22:51:25.875 237 12661.83 97.83 54465.57 88888.00 2016-08-24 22:51:26.000 237 12661.80 97.83 54465.55 88888.00 2016-08-24 22:51:26.125 237 12661.75 97.80 54465.55 88888.00 2016-08-24 22:51:26.250 237 12661.75 97.80 54465.57 88888.00 2016-08-24 22:51:26.375 237 12661.77 97.80 54465.57 88888.00 2016-08-24 22:51:26.500 237 12661.77 97.80 54465.57 88888.00 2016-08-24 22:51:26.625 237 12661.83 97.80 54465.57 88888.00 2016-08-24 22:51:26.750 237 12661.83 97.80 54465.60 88888.00 2016-08-24 22:51:26.875 237 12661.77 97.83 54465.60 88888.00 2016-08-24 22:51:27.000 237 12661.80 97.85 54465.57 88888.00 2016-08-24 22:51:27.125 237 12661.77 97.88 54465.60 88888.00 2016-08-24 22:51:27.250 237 12661.77 97.88 54465.60 88888.00 2016-08-24 22:51:27.375 237 12661.83 97.85 54465.60 88888.00 2016-08-24 22:51:27.500 237 12661.83 97.90 54465.60 88888.00 2016-08-24 22:51:27.625 237 12661.83 97.90 54465.57 88888.00 2016-08-24 22:51:27.750 237 12661.75 97.88 54465.57 88888.00 2016-08-24 22:51:27.875 237 12661.75 97.90 54465.62 88888.00 2016-08-24 22:51:28.000 237 12661.83 97.92 54465.62 88888.00 2016-08-24 22:51:28.125 237 12661.85 97.90 54465.62 88888.00 2016-08-24 22:51:28.250 237 12661.88 97.85 54465.60 88888.00 2016-08-24 22:51:28.375 237 12661.92 97.88 54465.60 88888.00 2016-08-24 22:51:28.500 237 12661.88 97.92 54465.62 88888.00 2016-08-24 22:51:28.625 237 12661.83 97.95 54465.62 88888.00 2016-08-24 22:51:28.750 237 12661.80 97.92 54465.62 88888.00 2016-08-24 22:51:28.875 237 12661.77 97.95 54465.62 88888.00 2016-08-24 22:51:29.000 237 12661.73 97.95 54465.60 88888.00 2016-08-24 22:51:29.125 237 12661.70 97.95 54465.62 88888.00 2016-08-24 22:51:29.250 237 12661.70 97.95 54465.62 88888.00 2016-08-24 22:51:29.375 237 12661.73 97.95 54465.60 88888.00 2016-08-24 22:51:29.500 237 12661.77 97.90 54465.62 88888.00 2016-08-24 22:51:29.625 237 12661.80 97.92 54465.62 88888.00 2016-08-24 22:51:29.750 237 12661.75 97.92 54465.65 88888.00 2016-08-24 22:51:29.875 237 12661.80 97.92 54465.65 88888.00 2016-08-24 22:51:30.000 237 12661.75 97.95 54465.62 88888.00 2016-08-24 22:51:30.125 237 12661.75 97.95 54465.65 88888.00 2016-08-24 22:51:30.250 237 12661.67 97.97 54465.62 88888.00 2016-08-24 22:51:30.375 237 12661.67 97.95 54465.62 88888.00 2016-08-24 22:51:30.500 237 12661.70 97.95 54465.62 88888.00 2016-08-24 22:51:30.625 237 12661.70 97.95 54465.65 88888.00 2016-08-24 22:51:30.750 237 12661.67 97.92 54465.65 88888.00 2016-08-24 22:51:30.875 237 12661.62 97.92 54465.68 88888.00 2016-08-24 22:51:31.000 237 12661.67 97.97 54465.68 88888.00 2016-08-24 22:51:31.125 237 12661.77 97.95 54465.70 88888.00 2016-08-24 22:51:31.250 237 12661.70 97.92 54465.70 88888.00 2016-08-24 22:51:31.375 237 12661.70 97.92 54465.72 88888.00 2016-08-24 22:51:31.500 237 12661.75 97.95 54465.72 88888.00 2016-08-24 22:51:31.625 237 12661.75 97.95 54465.70 88888.00 2016-08-24 22:51:31.750 237 12661.73 97.97 54465.72 88888.00 2016-08-24 22:51:31.875 237 12661.65 97.95 54465.72 88888.00 2016-08-24 22:51:32.000 237 12661.65 97.92 54465.72 88888.00 2016-08-24 22:51:32.125 237 12661.70 97.95 54465.72 88888.00 2016-08-24 22:51:32.250 237 12661.62 97.95 54465.75 88888.00 2016-08-24 22:51:32.375 237 12661.70 97.95 54465.75 88888.00 2016-08-24 22:51:32.500 237 12661.67 97.97 54465.72 88888.00 2016-08-24 22:51:32.625 237 12661.62 97.95 54465.78 88888.00 2016-08-24 22:51:32.750 237 12661.58 97.97 54465.75 88888.00 2016-08-24 22:51:32.875 237 12661.58 97.97 54465.75 88888.00 2016-08-24 22:51:33.000 237 12661.62 97.97 54465.78 88888.00 2016-08-24 22:51:33.125 237 12661.70 97.97 54465.80 88888.00 2016-08-24 22:51:33.250 237 12661.73 97.97 54465.80 88888.00 2016-08-24 22:51:33.375 237 12661.67 98.00 54465.80 88888.00 2016-08-24 22:51:33.500 237 12661.58 97.97 54465.78 88888.00 2016-08-24 22:51:33.625 237 12661.58 97.97 54465.82 88888.00 2016-08-24 22:51:33.750 237 12661.60 97.95 54465.82 88888.00 2016-08-24 22:51:33.875 237 12661.62 97.97 54465.82 88888.00 2016-08-24 22:51:34.000 237 12661.65 97.97 54465.82 88888.00 2016-08-24 22:51:34.125 237 12661.65 97.95 54465.82 88888.00 2016-08-24 22:51:34.250 237 12661.65 97.95 54465.85 88888.00 2016-08-24 22:51:34.375 237 12661.67 97.97 54465.85 88888.00 2016-08-24 22:51:34.500 237 12661.67 97.97 54465.85 88888.00 2016-08-24 22:51:34.625 237 12661.62 97.95 54465.82 88888.00 2016-08-24 22:51:34.750 237 12661.60 97.92 54465.82 88888.00 2016-08-24 22:51:34.875 237 12661.62 97.92 54465.80 88888.00 2016-08-24 22:51:35.000 237 12661.62 97.95 54465.82 88888.00 2016-08-24 22:51:35.125 237 12661.58 97.95 54465.85 88888.00 2016-08-24 22:51:35.250 237 12661.50 97.95 54465.88 88888.00 2016-08-24 22:51:35.375 237 12661.58 97.97 54465.88 88888.00 2016-08-24 22:51:35.500 237 12661.62 97.95 54465.85 88888.00 2016-08-24 22:51:35.625 237 12661.58 97.92 54465.88 88888.00 2016-08-24 22:51:35.750 237 12661.52 97.92 54465.88 88888.00 2016-08-24 22:51:35.875 237 12661.55 97.92 54465.85 88888.00 2016-08-24 22:51:36.000 237 12661.52 97.90 54465.82 88888.00 2016-08-24 22:51:36.125 237 12661.52 97.92 54465.85 88888.00 2016-08-24 22:51:36.250 237 12661.50 97.88 54465.88 88888.00 2016-08-24 22:51:36.375 237 12661.55 97.90 54465.88 88888.00 2016-08-24 22:51:36.500 237 12661.48 97.90 54465.88 88888.00 2016-08-24 22:51:36.625 237 12661.45 97.92 54465.93 88888.00 2016-08-24 22:51:36.750 237 12661.50 97.92 54465.93 88888.00 2016-08-24 22:51:36.875 237 12661.45 97.92 54465.93 88888.00 2016-08-24 22:51:37.000 237 12661.40 97.90 54465.90 88888.00 2016-08-24 22:51:37.125 237 12661.45 97.88 54465.93 88888.00 2016-08-24 22:51:37.250 237 12661.45 97.85 54465.95 88888.00 2016-08-24 22:51:37.375 237 12661.38 97.88 54465.95 88888.00 2016-08-24 22:51:37.500 237 12661.27 97.85 54465.95 88888.00 2016-08-24 22:51:37.625 237 12661.27 97.85 54465.93 88888.00 2016-08-24 22:51:37.750 237 12661.33 97.85 54465.93 88888.00 2016-08-24 22:51:37.875 237 12661.38 97.83 54465.93 88888.00 2016-08-24 22:51:38.000 237 12661.35 97.85 54465.97 88888.00 2016-08-24 22:51:38.125 237 12661.35 97.83 54465.97 88888.00 2016-08-24 22:51:38.250 237 12661.27 97.85 54466.00 88888.00 2016-08-24 22:51:38.375 237 12661.27 97.83 54466.00 88888.00 2016-08-24 22:51:38.500 237 12661.27 97.83 54466.03 88888.00 2016-08-24 22:51:38.625 237 12661.23 97.80 54466.05 88888.00 2016-08-24 22:51:38.750 237 12661.17 97.83 54466.03 88888.00 2016-08-24 22:51:38.875 237 12661.23 97.83 54466.05 88888.00 2016-08-24 22:51:39.000 237 12661.23 97.83 54466.03 88888.00 2016-08-24 22:51:39.125 237 12661.17 97.80 54466.03 88888.00 2016-08-24 22:51:39.250 237 12661.23 97.78 54466.03 88888.00 2016-08-24 22:51:39.375 237 12661.30 97.78 54466.05 88888.00 2016-08-24 22:51:39.500 237 12661.23 97.78 54466.05 88888.00 2016-08-24 22:51:39.625 237 12661.23 97.80 54466.07 88888.00 2016-08-24 22:51:39.750 237 12661.17 97.78 54466.07 88888.00 2016-08-24 22:51:39.875 237 12661.23 97.78 54466.05 88888.00 2016-08-24 22:51:40.000 237 12661.25 97.75 54466.03 88888.00 2016-08-24 22:51:40.125 237 12661.20 97.75 54466.03 88888.00 2016-08-24 22:51:40.250 237 12661.12 97.72 54466.07 88888.00 2016-08-24 22:51:40.375 237 12661.15 97.75 54466.10 88888.00 2016-08-24 22:51:40.500 237 12661.10 97.78 54466.10 88888.00 2016-08-24 22:51:40.625 237 12661.05 97.75 54466.10 88888.00 2016-08-24 22:51:40.750 237 12661.00 97.72 54466.07 88888.00 2016-08-24 22:51:40.875 237 12660.92 97.72 54466.10 88888.00 2016-08-24 22:51:41.000 237 12660.92 97.72 54466.10 88888.00 2016-08-24 22:51:41.125 237 12661.00 97.75 54466.12 88888.00 2016-08-24 22:51:41.250 237 12660.98 97.72 54466.12 88888.00 2016-08-24 22:51:41.375 237 12661.00 97.72 54466.12 88888.00 2016-08-24 22:51:41.500 237 12661.05 97.72 54466.12 88888.00 2016-08-24 22:51:41.625 237 12661.05 97.70 54466.15 88888.00 2016-08-24 22:51:41.750 237 12661.00 97.67 54466.12 88888.00 2016-08-24 22:51:41.875 237 12661.00 97.70 54466.12 88888.00 2016-08-24 22:51:42.000 237 12661.02 97.72 54466.12 88888.00 2016-08-24 22:51:42.125 237 12661.02 97.70 54466.15 88888.00 2016-08-24 22:51:42.250 237 12661.05 97.65 54466.15 88888.00 2016-08-24 22:51:42.375 237 12661.05 97.67 54466.15 88888.00 2016-08-24 22:51:42.500 237 12661.05 97.70 54466.12 88888.00 2016-08-24 22:51:42.625 237 12661.08 97.67 54466.18 88888.00 2016-08-24 22:51:42.750 237 12661.05 97.67 54466.18 88888.00 2016-08-24 22:51:42.875 237 12661.08 97.65 54466.15 88888.00 2016-08-24 22:51:43.000 237 12661.05 97.65 54466.15 88888.00 2016-08-24 22:51:43.125 237 12661.00 97.65 54466.18 88888.00 2016-08-24 22:51:43.250 237 12660.98 97.65 54466.20 88888.00 2016-08-24 22:51:43.375 237 12660.98 97.65 54466.18 88888.00 2016-08-24 22:51:43.500 237 12660.95 97.65 54466.18 88888.00 2016-08-24 22:51:43.625 237 12660.98 97.62 54466.15 88888.00 2016-08-24 22:51:43.750 237 12660.92 97.62 54466.15 88888.00 2016-08-24 22:51:43.875 237 12660.95 97.62 54466.15 88888.00 2016-08-24 22:51:44.000 237 12660.95 97.62 54466.15 88888.00 2016-08-24 22:51:44.125 237 12660.95 97.65 54466.18 88888.00 2016-08-24 22:51:44.250 237 12660.95 97.65 54466.20 88888.00 2016-08-24 22:51:44.375 237 12660.92 97.67 54466.22 88888.00 2016-08-24 22:51:44.500 237 12660.90 97.65 54466.18 88888.00 2016-08-24 22:51:44.625 237 12660.88 97.62 54466.15 88888.00 2016-08-24 22:51:44.750 237 12660.95 97.65 54466.18 88888.00 2016-08-24 22:51:44.875 237 12660.95 97.62 54466.20 88888.00 2016-08-24 22:51:45.000 237 12660.90 97.62 54466.18 88888.00 2016-08-24 22:51:45.125 237 12660.90 97.62 54466.20 88888.00 2016-08-24 22:51:45.250 237 12660.92 97.62 54466.22 88888.00 2016-08-24 22:51:45.375 237 12660.98 97.65 54466.22 88888.00 2016-08-24 22:51:45.500 237 12661.00 97.65 54466.25 88888.00 2016-08-24 22:51:45.625 237 12661.00 97.62 54466.25 88888.00 2016-08-24 22:51:45.750 237 12661.02 97.62 54466.20 88888.00 2016-08-24 22:51:45.875 237 12661.00 97.60 54466.20 88888.00 2016-08-24 22:51:46.000 237 12661.00 97.60 54466.20 88888.00 2016-08-24 22:51:46.125 237 12661.00 97.60 54466.22 88888.00 2016-08-24 22:51:46.250 237 12660.98 97.60 54466.22 88888.00 2016-08-24 22:51:46.375 237 12660.98 97.62 54466.22 88888.00 2016-08-24 22:51:46.500 237 12661.00 97.65 54466.22 88888.00 2016-08-24 22:51:46.625 237 12660.98 97.62 54466.22 88888.00 2016-08-24 22:51:46.750 237 12660.90 97.62 54466.20 88888.00 2016-08-24 22:51:46.875 237 12660.90 97.62 54466.20 88888.00 2016-08-24 22:51:47.000 237 12661.00 97.62 54466.18 88888.00 2016-08-24 22:51:47.125 237 12661.02 97.65 54466.20 88888.00 2016-08-24 22:51:47.250 237 12660.98 97.60 54466.20 88888.00 2016-08-24 22:51:47.375 237 12661.08 97.62 54466.20 88888.00 2016-08-24 22:51:47.500 237 12661.15 97.60 54466.20 88888.00 2016-08-24 22:51:47.625 237 12661.12 97.62 54466.22 88888.00 2016-08-24 22:51:47.750 237 12661.10 97.65 54466.22 88888.00 2016-08-24 22:51:47.875 237 12661.12 97.65 54466.22 88888.00 2016-08-24 22:51:48.000 237 12661.12 97.62 54466.22 88888.00 2016-08-24 22:51:48.125 237 12661.15 97.60 54466.22 88888.00 2016-08-24 22:51:48.250 237 12661.12 97.62 54466.25 88888.00 2016-08-24 22:51:48.375 237 12661.10 97.62 54466.25 88888.00 2016-08-24 22:51:48.500 237 12661.12 97.62 54466.22 88888.00 2016-08-24 22:51:48.625 237 12661.23 97.65 54466.22 88888.00 2016-08-24 22:51:48.750 237 12661.27 97.65 54466.22 88888.00 2016-08-24 22:51:48.875 237 12661.30 97.65 54466.22 88888.00 2016-08-24 22:51:49.000 237 12661.25 97.65 54466.20 88888.00 2016-08-24 22:51:49.125 237 12661.25 97.70 54466.20 88888.00 2016-08-24 22:51:49.250 237 12661.23 97.67 54466.20 88888.00 2016-08-24 22:51:49.375 237 12661.27 97.67 54466.22 88888.00 2016-08-24 22:51:49.500 237 12661.30 97.67 54466.22 88888.00 2016-08-24 22:51:49.625 237 12661.35 97.67 54466.20 88888.00 2016-08-24 22:51:49.750 237 12661.40 97.67 54466.20 88888.00 2016-08-24 22:51:49.875 237 12661.45 97.67 54466.20 88888.00 2016-08-24 22:51:50.000 237 12661.45 97.65 54466.18 88888.00 2016-08-24 22:51:50.125 237 12661.42 97.65 54466.18 88888.00 2016-08-24 22:51:50.250 237 12661.35 97.62 54466.18 88888.00 2016-08-24 22:51:50.375 237 12661.38 97.65 54466.20 88888.00 2016-08-24 22:51:50.500 237 12661.38 97.67 54466.20 88888.00 2016-08-24 22:51:50.625 237 12661.40 97.65 54466.20 88888.00 2016-08-24 22:51:50.750 237 12661.38 97.67 54466.20 88888.00 2016-08-24 22:51:50.875 237 12661.45 97.65 54466.18 88888.00 2016-08-24 22:51:51.000 237 12661.50 97.67 54466.20 88888.00 2016-08-24 22:51:51.125 237 12661.52 97.70 54466.22 88888.00 2016-08-24 22:51:51.250 237 12661.60 97.65 54466.22 88888.00 2016-08-24 22:51:51.375 237 12661.62 97.70 54466.22 88888.00 2016-08-24 22:51:51.500 237 12661.55 97.70 54466.25 88888.00 2016-08-24 22:51:51.625 237 12661.50 97.70 54466.25 88888.00 2016-08-24 22:51:51.750 237 12661.50 97.72 54466.25 88888.00 2016-08-24 22:51:51.875 237 12661.50 97.70 54466.22 88888.00 2016-08-24 22:51:52.000 237 12661.55 97.70 54466.22 88888.00 2016-08-24 22:51:52.125 237 12661.60 97.75 54466.25 88888.00 2016-08-24 22:51:52.250 237 12661.60 97.72 54466.28 88888.00 2016-08-24 22:51:52.375 237 12661.60 97.70 54466.25 88888.00 2016-08-24 22:51:52.500 237 12661.60 97.75 54466.25 88888.00 2016-08-24 22:51:52.625 237 12661.60 97.72 54466.25 88888.00 2016-08-24 22:51:52.750 237 12661.62 97.75 54466.25 88888.00 2016-08-24 22:51:52.875 237 12661.62 97.72 54466.25 88888.00 2016-08-24 22:51:53.000 237 12661.62 97.70 54466.22 88888.00 2016-08-24 22:51:53.125 237 12661.67 97.72 54466.22 88888.00 2016-08-24 22:51:53.250 237 12661.73 97.75 54466.22 88888.00 2016-08-24 22:51:53.375 237 12661.75 97.72 54466.25 88888.00 2016-08-24 22:51:53.500 237 12661.70 97.75 54466.22 88888.00 2016-08-24 22:51:53.625 237 12661.67 97.75 54466.25 88888.00 2016-08-24 22:51:53.750 237 12661.67 97.78 54466.25 88888.00 2016-08-24 22:51:53.875 237 12661.67 97.80 54466.25 88888.00 2016-08-24 22:51:54.000 237 12661.75 97.80 54466.28 88888.00 2016-08-24 22:51:54.125 237 12661.85 97.78 54466.28 88888.00 2016-08-24 22:51:54.250 237 12661.80 97.75 54466.22 88888.00 2016-08-24 22:51:54.375 237 12661.77 97.78 54466.22 88888.00 2016-08-24 22:51:54.500 237 12661.83 97.83 54466.25 88888.00 2016-08-24 22:51:54.625 237 12661.85 97.83 54466.22 88888.00 2016-08-24 22:51:54.750 237 12661.92 97.80 54466.22 88888.00 2016-08-24 22:51:54.875 237 12661.95 97.80 54466.22 88888.00 2016-08-24 22:51:55.000 237 12661.90 97.80 54466.22 88888.00 2016-08-24 22:51:55.125 237 12661.88 97.83 54466.22 88888.00 2016-08-24 22:51:55.250 237 12661.88 97.83 54466.25 88888.00 2016-08-24 22:51:55.375 237 12661.88 97.83 54466.25 88888.00 2016-08-24 22:51:55.500 237 12661.88 97.83 54466.22 88888.00 2016-08-24 22:51:55.625 237 12661.88 97.83 54466.25 88888.00 2016-08-24 22:51:55.750 237 12661.92 97.80 54466.28 88888.00 2016-08-24 22:51:55.875 237 12661.88 97.80 54466.28 88888.00 2016-08-24 22:51:56.000 237 12661.88 97.80 54466.28 88888.00 2016-08-24 22:51:56.125 237 12661.92 97.85 54466.30 88888.00 2016-08-24 22:51:56.250 237 12661.90 97.83 54466.30 88888.00 2016-08-24 22:51:56.375 237 12661.92 97.83 54466.28 88888.00 2016-08-24 22:51:56.500 237 12661.90 97.83 54466.25 88888.00 2016-08-24 22:51:56.625 237 12661.98 97.85 54466.28 88888.00 2016-08-24 22:51:56.750 237 12662.00 97.85 54466.28 88888.00 2016-08-24 22:51:56.875 237 12661.98 97.83 54466.30 88888.00 2016-08-24 22:51:57.000 237 12661.95 97.80 54466.30 88888.00 2016-08-24 22:51:57.125 237 12661.92 97.83 54466.32 88888.00 2016-08-24 22:51:57.250 237 12661.95 97.88 54466.30 88888.00 2016-08-24 22:51:57.375 237 12662.00 97.85 54466.30 88888.00 2016-08-24 22:51:57.500 237 12662.02 97.88 54466.30 88888.00 2016-08-24 22:51:57.625 237 12661.98 97.85 54466.30 88888.00 2016-08-24 22:51:57.750 237 12662.02 97.85 54466.32 88888.00 2016-08-24 22:51:57.875 237 12662.02 97.85 54466.38 88888.00 2016-08-24 22:51:58.000 237 12662.00 97.85 54466.35 88888.00 2016-08-24 22:51:58.125 237 12661.98 97.83 54466.35 88888.00 2016-08-24 22:51:58.250 237 12662.02 97.83 54466.35 88888.00 2016-08-24 22:51:58.375 237 12662.08 97.83 54466.35 88888.00 2016-08-24 22:51:58.500 237 12662.05 97.83 54466.32 88888.00 2016-08-24 22:51:58.625 237 12662.00 97.83 54466.35 88888.00 2016-08-24 22:51:58.750 237 12662.05 97.85 54466.38 88888.00 2016-08-24 22:51:58.875 237 12662.10 97.88 54466.35 88888.00 2016-08-24 22:51:59.000 237 12662.17 97.88 54466.35 88888.00 2016-08-24 22:51:59.125 237 12662.20 97.88 54466.32 88888.00 2016-08-24 22:51:59.250 237 12662.20 97.88 54466.32 88888.00 2016-08-24 22:51:59.375 237 12662.15 97.85 54466.35 88888.00 2016-08-24 22:51:59.500 237 12662.10 97.85 54466.38 88888.00 2016-08-24 22:51:59.625 237 12662.12 97.85 54466.35 88888.00 2016-08-24 22:51:59.750 237 12662.08 97.85 54466.35 88888.00 2016-08-24 22:51:59.875 237 12662.05 97.83 54466.38 88888.00 2016-08-24 22:52:00.000 237 12662.12 97.83 54466.35 88888.00 2016-08-24 22:52:00.125 237 12662.17 97.85 54466.35 88888.00 2016-08-24 22:52:00.250 237 12662.12 97.83 54466.38 88888.00 2016-08-24 22:52:00.375 237 12662.10 97.83 54466.38 88888.00 2016-08-24 22:52:00.500 237 12662.02 97.83 54466.38 88888.00 2016-08-24 22:52:00.625 237 12662.05 97.83 54466.38 88888.00 2016-08-24 22:52:00.750 237 12662.12 97.88 54466.35 88888.00 2016-08-24 22:52:00.875 237 12662.12 97.85 54466.38 88888.00 2016-08-24 22:52:01.000 237 12662.12 97.83 54466.35 88888.00 2016-08-24 22:52:01.125 237 12662.08 97.78 54466.38 88888.00 2016-08-24 22:52:01.250 237 12662.08 97.83 54466.40 88888.00 2016-08-24 22:52:01.375 237 12662.10 97.85 54466.40 88888.00 2016-08-24 22:52:01.500 237 12662.12 97.83 54466.40 88888.00 2016-08-24 22:52:01.625 237 12662.15 97.83 54466.43 88888.00 2016-08-24 22:52:01.750 237 12662.15 97.83 54466.43 88888.00 2016-08-24 22:52:01.875 237 12662.12 97.83 54466.40 88888.00 2016-08-24 22:52:02.000 237 12662.10 97.80 54466.40 88888.00 2016-08-24 22:52:02.125 237 12662.05 97.78 54466.40 88888.00 2016-08-24 22:52:02.250 237 12662.02 97.80 54466.40 88888.00 2016-08-24 22:52:02.375 237 12662.08 97.88 54466.45 88888.00 2016-08-24 22:52:02.500 237 12662.12 97.85 54466.43 88888.00 2016-08-24 22:52:02.625 237 12662.08 97.83 54466.43 88888.00 2016-08-24 22:52:02.750 237 12662.05 97.85 54466.43 88888.00 2016-08-24 22:52:02.875 237 12662.10 97.85 54466.43 88888.00 2016-08-24 22:52:03.000 237 12662.10 97.83 54466.43 88888.00 2016-08-24 22:52:03.125 237 12662.10 97.80 54466.43 88888.00 2016-08-24 22:52:03.250 237 12662.08 97.83 54466.47 88888.00 2016-08-24 22:52:03.375 237 12662.05 97.83 54466.45 88888.00 2016-08-24 22:52:03.500 237 12662.08 97.85 54466.45 88888.00 2016-08-24 22:52:03.625 237 12662.10 97.85 54466.43 88888.00 2016-08-24 22:52:03.750 237 12662.10 97.85 54466.45 88888.00 2016-08-24 22:52:03.875 237 12662.15 97.85 54466.45 88888.00 2016-08-24 22:52:04.000 237 12662.17 97.85 54466.47 88888.00 2016-08-24 22:52:04.125 237 12662.17 97.88 54466.47 88888.00 2016-08-24 22:52:04.250 237 12662.12 97.85 54466.47 88888.00 2016-08-24 22:52:04.375 237 12662.12 97.83 54466.45 88888.00 2016-08-24 22:52:04.500 237 12662.10 97.85 54466.45 88888.00 2016-08-24 22:52:04.625 237 12662.08 97.85 54466.47 88888.00 2016-08-24 22:52:04.750 237 12661.98 97.88 54466.50 88888.00 2016-08-24 22:52:04.875 237 12661.98 97.88 54466.47 88888.00 2016-08-24 22:52:05.000 237 12662.08 97.85 54466.45 88888.00 2016-08-24 22:52:05.125 237 12662.05 97.83 54466.45 88888.00 2016-08-24 22:52:05.250 237 12662.02 97.83 54466.50 88888.00 2016-08-24 22:52:05.375 237 12662.08 97.85 54466.50 88888.00 2016-08-24 22:52:05.500 237 12662.05 97.88 54466.47 88888.00 2016-08-24 22:52:05.625 237 12662.05 97.90 54466.47 88888.00 2016-08-24 22:52:05.750 237 12662.05 97.88 54466.47 88888.00 2016-08-24 22:52:05.875 237 12662.02 97.88 54466.50 88888.00 2016-08-24 22:52:06.000 237 12662.05 97.88 54466.50 88888.00 2016-08-24 22:52:06.125 237 12662.05 97.90 54466.53 88888.00 2016-08-24 22:52:06.250 237 12662.05 97.88 54466.53 88888.00 2016-08-24 22:52:06.375 237 12662.08 97.90 54466.55 88888.00 2016-08-24 22:52:06.500 237 12662.10 97.88 54466.50 88888.00 2016-08-24 22:52:06.625 237 12662.15 97.85 54466.53 88888.00 2016-08-24 22:52:06.750 237 12662.15 97.85 54466.50 88888.00 2016-08-24 22:52:06.875 237 12662.12 97.85 54466.53 88888.00 2016-08-24 22:52:07.000 237 12662.10 97.85 54466.55 88888.00 2016-08-24 22:52:07.125 237 12662.10 97.85 54466.55 88888.00 2016-08-24 22:52:07.250 237 12662.05 97.85 54466.55 88888.00 2016-08-24 22:52:07.375 237 12662.08 97.90 54466.53 88888.00 2016-08-24 22:52:07.500 237 12662.08 97.88 54466.55 88888.00 2016-08-24 22:52:07.625 237 12662.05 97.88 54466.55 88888.00 2016-08-24 22:52:07.750 237 12662.00 97.85 54466.55 88888.00 2016-08-24 22:52:07.875 237 12661.98 97.83 54466.53 88888.00 2016-08-24 22:52:08.000 237 12661.95 97.85 54466.50 88888.00 2016-08-24 22:52:08.125 237 12662.00 97.83 54466.53 88888.00 2016-08-24 22:52:08.250 237 12662.02 97.80 54466.53 88888.00 2016-08-24 22:52:08.375 237 12662.02 97.83 54466.53 88888.00 2016-08-24 22:52:08.500 237 12662.02 97.85 54466.53 88888.00 2016-08-24 22:52:08.625 237 12662.05 97.85 54466.53 88888.00 2016-08-24 22:52:08.750 237 12662.05 97.83 54466.53 88888.00 2016-08-24 22:52:08.875 237 12662.05 97.83 54466.55 88888.00 2016-08-24 22:52:09.000 237 12662.12 97.85 54466.55 88888.00 2016-08-24 22:52:09.125 237 12662.12 97.88 54466.57 88888.00 2016-08-24 22:52:09.250 237 12662.10 97.88 54466.62 88888.00 2016-08-24 22:52:09.375 237 12662.05 97.85 54466.60 88888.00 2016-08-24 22:52:09.500 237 12662.08 97.85 54466.53 88888.00 2016-08-24 22:52:09.625 237 12662.08 97.85 54466.55 88888.00 2016-08-24 22:52:09.750 237 12662.05 97.88 54466.57 88888.00 2016-08-24 22:52:09.875 237 12662.05 97.85 54466.57 88888.00 2016-08-24 22:52:10.000 237 12662.10 97.85 54466.60 88888.00 2016-08-24 22:52:10.125 237 12662.15 97.88 54466.60 88888.00 2016-08-24 22:52:10.250 237 12662.10 97.90 54466.57 88888.00 2016-08-24 22:52:10.375 237 12662.10 97.90 54466.57 88888.00 2016-08-24 22:52:10.500 237 12662.10 97.88 54466.60 88888.00 2016-08-24 22:52:10.625 237 12662.08 97.85 54466.60 88888.00 2016-08-24 22:52:10.750 237 12662.00 97.83 54466.57 88888.00 2016-08-24 22:52:10.875 237 12662.00 97.90 54466.57 88888.00 2016-08-24 22:52:11.000 237 12661.98 97.92 54466.62 88888.00 2016-08-24 22:52:11.125 237 12661.98 97.90 54466.65 88888.00 2016-08-24 22:52:11.250 237 12661.92 97.90 54466.65 88888.00 2016-08-24 22:52:11.375 237 12661.95 97.90 54466.65 88888.00 2016-08-24 22:52:11.500 237 12661.98 97.88 54466.62 88888.00 2016-08-24 22:52:11.625 237 12662.00 97.88 54466.65 88888.00 2016-08-24 22:52:11.750 237 12662.02 97.88 54466.65 88888.00 2016-08-24 22:52:11.875 237 12662.00 97.85 54466.62 88888.00 2016-08-24 22:52:12.000 237 12661.98 97.88 54466.60 88888.00 2016-08-24 22:52:12.125 237 12661.98 97.88 54466.62 88888.00 2016-08-24 22:52:12.250 237 12661.98 97.90 54466.62 88888.00 2016-08-24 22:52:12.375 237 12662.00 97.90 54466.60 88888.00 2016-08-24 22:52:12.500 237 12662.05 97.88 54466.68 88888.00 2016-08-24 22:52:12.625 237 12662.08 97.88 54466.65 88888.00 2016-08-24 22:52:12.750 237 12662.00 97.90 54466.62 88888.00 2016-08-24 22:52:12.875 237 12662.02 97.90 54466.65 88888.00 2016-08-24 22:52:13.000 237 12662.08 97.88 54466.65 88888.00 2016-08-24 22:52:13.125 237 12662.05 97.90 54466.68 88888.00 2016-08-24 22:52:13.250 237 12662.02 97.90 54466.70 88888.00 2016-08-24 22:52:13.375 237 12662.02 97.90 54466.70 88888.00 2016-08-24 22:52:13.500 237 12662.05 97.90 54466.68 88888.00 2016-08-24 22:52:13.625 237 12662.02 97.92 54466.68 88888.00 2016-08-24 22:52:13.750 237 12662.05 97.92 54466.65 88888.00 2016-08-24 22:52:13.875 237 12662.10 97.90 54466.65 88888.00 2016-08-24 22:52:14.000 237 12662.08 97.90 54466.65 88888.00 2016-08-24 22:52:14.125 237 12662.10 97.88 54466.68 88888.00 2016-08-24 22:52:14.250 237 12662.05 97.88 54466.65 88888.00 2016-08-24 22:52:14.375 237 12662.10 97.88 54466.65 88888.00 2016-08-24 22:52:14.500 237 12662.10 97.90 54466.65 88888.00 2016-08-24 22:52:14.625 237 12662.05 97.92 54466.70 88888.00 2016-08-24 22:52:14.750 237 12662.08 97.90 54466.70 88888.00 2016-08-24 22:52:14.875 237 12662.10 97.88 54466.68 88888.00 2016-08-24 22:52:15.000 237 12662.15 97.85 54466.68 88888.00 2016-08-24 22:52:15.125 237 12662.15 97.88 54466.70 88888.00 2016-08-24 22:52:15.250 237 12662.15 97.85 54466.72 88888.00 2016-08-24 22:52:15.375 237 12662.23 97.88 54466.70 88888.00 2016-08-24 22:52:15.500 237 12662.15 97.85 54466.70 88888.00 2016-08-24 22:52:15.625 237 12662.12 97.85 54466.75 88888.00 2016-08-24 22:52:15.750 237 12662.10 97.83 54466.72 88888.00 2016-08-24 22:52:15.875 237 12662.10 97.85 54466.72 88888.00 2016-08-24 22:52:16.000 237 12662.08 97.88 54466.72 88888.00 2016-08-24 22:52:16.125 237 12662.15 97.90 54466.75 88888.00 2016-08-24 22:52:16.250 237 12662.15 97.85 54466.75 88888.00 2016-08-24 22:52:16.375 237 12662.17 97.88 54466.78 88888.00 2016-08-24 22:52:16.500 237 12662.20 97.90 54466.78 88888.00 2016-08-24 22:52:16.625 237 12662.25 97.90 54466.75 88888.00 2016-08-24 22:52:16.750 237 12662.23 97.90 54466.75 88888.00 2016-08-24 22:52:16.875 237 12662.17 97.88 54466.75 88888.00 2016-08-24 22:52:17.000 237 12662.15 97.85 54466.72 88888.00 2016-08-24 22:52:17.125 237 12662.17 97.85 54466.72 88888.00 2016-08-24 22:52:17.250 237 12662.17 97.88 54466.72 88888.00 2016-08-24 22:52:17.375 237 12662.23 97.90 54466.72 88888.00 2016-08-24 22:52:17.500 237 12662.20 97.90 54466.72 88888.00 2016-08-24 22:52:17.625 237 12662.15 97.88 54466.78 88888.00 2016-08-24 22:52:17.750 237 12662.10 97.88 54466.78 88888.00 2016-08-24 22:52:17.875 237 12662.15 97.88 54466.78 88888.00 2016-08-24 22:52:18.000 237 12662.23 97.85 54466.78 88888.00 2016-08-24 22:52:18.125 237 12662.27 97.85 54466.80 88888.00 2016-08-24 22:52:18.250 237 12662.23 97.85 54466.78 88888.00 2016-08-24 22:52:18.375 237 12662.17 97.88 54466.75 88888.00 2016-08-24 22:52:18.500 237 12662.20 97.90 54466.78 88888.00 2016-08-24 22:52:18.625 237 12662.23 97.88 54466.78 88888.00 2016-08-24 22:52:18.750 237 12662.23 97.90 54466.75 88888.00 2016-08-24 22:52:18.875 237 12662.27 97.88 54466.75 88888.00 2016-08-24 22:52:19.000 237 12662.33 97.88 54466.75 88888.00 2016-08-24 22:52:19.125 237 12662.38 97.85 54466.75 88888.00 2016-08-24 22:52:19.250 237 12662.38 97.85 54466.78 88888.00 2016-08-24 22:52:19.375 237 12662.45 97.88 54466.75 88888.00 2016-08-24 22:52:19.500 237 12662.45 97.88 54466.78 88888.00 2016-08-24 22:52:19.625 237 12662.40 97.85 54466.78 88888.00 2016-08-24 22:52:19.750 237 12662.40 97.88 54466.80 88888.00 2016-08-24 22:52:19.875 237 12662.40 97.90 54466.78 88888.00 2016-08-24 22:52:20.000 237 12662.40 97.90 54466.78 88888.00 2016-08-24 22:52:20.125 237 12662.42 97.90 54466.78 88888.00 2016-08-24 22:52:20.250 237 12662.42 97.90 54466.80 88888.00 2016-08-24 22:52:20.375 237 12662.48 97.90 54466.80 88888.00 2016-08-24 22:52:20.500 237 12662.52 97.92 54466.80 88888.00 2016-08-24 22:52:20.625 237 12662.52 97.90 54466.80 88888.00 2016-08-24 22:52:20.750 237 12662.48 97.90 54466.80 88888.00 2016-08-24 22:52:20.875 237 12662.48 97.90 54466.80 88888.00 2016-08-24 22:52:21.000 237 12662.50 97.90 54466.80 88888.00 2016-08-24 22:52:21.125 237 12662.50 97.92 54466.80 88888.00 2016-08-24 22:52:21.250 237 12662.45 97.92 54466.80 88888.00 2016-08-24 22:52:21.375 237 12662.42 97.92 54466.80 88888.00 2016-08-24 22:52:21.500 237 12662.40 97.90 54466.80 88888.00 2016-08-24 22:52:21.625 237 12662.42 97.88 54466.82 88888.00 2016-08-24 22:52:21.750 237 12662.42 97.90 54466.82 88888.00 2016-08-24 22:52:21.875 237 12662.45 97.90 54466.85 88888.00 2016-08-24 22:52:22.000 237 12662.40 97.88 54466.82 88888.00 2016-08-24 22:52:22.125 237 12662.38 97.85 54466.82 88888.00 2016-08-24 22:52:22.250 237 12662.40 97.88 54466.85 88888.00 2016-08-24 22:52:22.375 237 12662.42 97.92 54466.82 88888.00 2016-08-24 22:52:22.500 237 12662.45 97.92 54466.82 88888.00 2016-08-24 22:52:22.625 237 12662.45 97.92 54466.80 88888.00 2016-08-24 22:52:22.750 237 12662.45 97.92 54466.85 88888.00 2016-08-24 22:52:22.875 237 12662.45 97.92 54466.88 88888.00 2016-08-24 22:52:23.000 237 12662.40 97.92 54466.88 88888.00 2016-08-24 22:52:23.125 237 12662.42 97.90 54466.85 88888.00 2016-08-24 22:52:23.250 237 12662.50 97.90 54466.85 88888.00 2016-08-24 22:52:23.375 237 12662.50 97.90 54466.85 88888.00 2016-08-24 22:52:23.500 237 12662.42 97.92 54466.85 88888.00 2016-08-24 22:52:23.625 237 12662.45 97.92 54466.88 88888.00 2016-08-24 22:52:23.750 237 12662.42 97.92 54466.88 88888.00 2016-08-24 22:52:23.875 237 12662.45 97.92 54466.90 88888.00 2016-08-24 22:52:24.000 237 12662.50 97.92 54466.88 88888.00 2016-08-24 22:52:24.125 237 12662.52 97.95 54466.93 88888.00 2016-08-24 22:52:24.250 237 12662.45 97.92 54466.93 88888.00 2016-08-24 22:52:24.375 237 12662.48 97.95 54466.93 88888.00 2016-08-24 22:52:24.500 237 12662.50 98.00 54466.93 88888.00 2016-08-24 22:52:24.625 237 12662.48 97.97 54466.90 88888.00 2016-08-24 22:52:24.750 237 12662.48 97.95 54466.88 88888.00 2016-08-24 22:52:24.875 237 12662.48 97.97 54466.93 88888.00 2016-08-24 22:52:25.000 237 12662.50 97.97 54466.93 88888.00 2016-08-24 22:52:25.125 237 12662.48 97.97 54466.97 88888.00 2016-08-24 22:52:25.250 237 12662.42 97.95 54466.95 88888.00 2016-08-24 22:52:25.375 237 12662.42 97.97 54466.95 88888.00 2016-08-24 22:52:25.500 237 12662.38 97.97 54466.95 88888.00 2016-08-24 22:52:25.625 237 12662.38 97.97 54466.93 88888.00 2016-08-24 22:52:25.750 237 12662.38 97.97 54466.93 88888.00 2016-08-24 22:52:25.875 237 12662.40 98.00 54466.97 88888.00 2016-08-24 22:52:26.000 237 12662.40 98.00 54466.97 88888.00 2016-08-24 22:52:26.125 237 12662.40 98.00 54466.97 88888.00 2016-08-24 22:52:26.250 237 12662.40 98.00 54467.00 88888.00 2016-08-24 22:52:26.375 237 12662.42 98.00 54467.00 88888.00 2016-08-24 22:52:26.500 237 12662.42 98.00 54467.00 88888.00 2016-08-24 22:52:26.625 237 12662.42 98.00 54467.00 88888.00 2016-08-24 22:52:26.750 237 12662.42 98.00 54466.97 88888.00 2016-08-24 22:52:26.875 237 12662.40 98.00 54466.95 88888.00 2016-08-24 22:52:27.000 237 12662.42 98.00 54467.00 88888.00 2016-08-24 22:52:27.125 237 12662.42 97.97 54467.03 88888.00 2016-08-24 22:52:27.250 237 12662.40 97.97 54467.05 88888.00 2016-08-24 22:52:27.375 237 12662.40 98.00 54467.05 88888.00 2016-08-24 22:52:27.500 237 12662.45 98.00 54467.05 88888.00 2016-08-24 22:52:27.625 237 12662.42 97.97 54467.10 88888.00 2016-08-24 22:52:27.750 237 12662.42 97.92 54467.05 88888.00 2016-08-24 22:52:27.875 237 12662.48 97.95 54467.03 88888.00 2016-08-24 22:52:28.000 237 12662.45 97.97 54467.03 88888.00 2016-08-24 22:52:28.125 237 12662.42 97.97 54467.07 88888.00 2016-08-24 22:52:28.250 237 12662.40 97.97 54467.10 88888.00 2016-08-24 22:52:28.375 237 12662.42 97.97 54467.10 88888.00 2016-08-24 22:52:28.500 237 12662.42 97.97 54467.10 88888.00 2016-08-24 22:52:28.625 237 12662.40 98.00 54467.07 88888.00 2016-08-24 22:52:28.750 237 12662.40 97.97 54467.05 88888.00 2016-08-24 22:52:28.875 237 12662.42 97.97 54467.05 88888.00 2016-08-24 22:52:29.000 237 12662.42 97.95 54467.05 88888.00 2016-08-24 22:52:29.125 237 12662.45 97.97 54467.07 88888.00 2016-08-24 22:52:29.250 237 12662.48 97.97 54467.07 88888.00 2016-08-24 22:52:29.375 237 12662.50 98.00 54467.07 88888.00 2016-08-24 22:52:29.500 237 12662.50 98.00 54467.07 88888.00 2016-08-24 22:52:29.625 237 12662.48 98.00 54467.10 88888.00 2016-08-24 22:52:29.750 237 12662.40 98.00 54467.10 88888.00 2016-08-24 22:52:29.875 237 12662.35 97.97 54467.10 88888.00 2016-08-24 22:52:30.000 237 12662.33 97.97 54467.10 88888.00 2016-08-24 22:52:30.125 237 12662.40 98.00 54467.12 88888.00 2016-08-24 22:52:30.250 237 12662.40 97.97 54467.12 88888.00 2016-08-24 22:52:30.375 237 12662.40 98.00 54467.12 88888.00 2016-08-24 22:52:30.500 237 12662.33 97.97 54467.12 88888.00 2016-08-24 22:52:30.625 237 12662.30 97.95 54467.12 88888.00 2016-08-24 22:52:30.750 237 12662.35 97.97 54467.12 88888.00 2016-08-24 22:52:30.875 237 12662.40 97.97 54467.10 88888.00 2016-08-24 22:52:31.000 237 12662.42 97.97 54467.10 88888.00 2016-08-24 22:52:31.125 237 12662.38 97.97 54467.12 88888.00 2016-08-24 22:52:31.250 237 12662.35 97.97 54467.15 88888.00 2016-08-24 22:52:31.375 237 12662.38 97.97 54467.18 88888.00 2016-08-24 22:52:31.500 237 12662.33 98.03 54467.18 88888.00 2016-08-24 22:52:31.625 237 12662.33 98.03 54467.20 88888.00 2016-08-24 22:52:31.750 237 12662.30 98.00 54467.18 88888.00 2016-08-24 22:52:31.875 237 12662.33 97.97 54467.18 88888.00 2016-08-24 22:52:32.000 237 12662.30 97.97 54467.20 88888.00 2016-08-24 22:52:32.125 237 12662.30 97.97 54467.20 88888.00 2016-08-24 22:52:32.250 237 12662.27 97.97 54467.20 88888.00 2016-08-24 22:52:32.375 237 12662.33 97.97 54467.18 88888.00 2016-08-24 22:52:32.500 237 12662.35 97.92 54467.18 88888.00 2016-08-24 22:52:32.625 237 12662.33 97.92 54467.18 88888.00 2016-08-24 22:52:32.750 237 12662.35 97.95 54467.18 88888.00 2016-08-24 22:52:32.875 237 12662.42 97.97 54467.20 88888.00 2016-08-24 22:52:33.000 237 12662.48 98.00 54467.22 88888.00 2016-08-24 22:52:33.125 237 12662.48 98.00 54467.25 88888.00 2016-08-24 22:52:33.250 237 12662.45 97.92 54467.20 88888.00 2016-08-24 22:52:33.375 237 12662.42 97.92 54467.20 88888.00 2016-08-24 22:52:33.500 237 12662.38 97.95 54467.22 88888.00 2016-08-24 22:52:33.625 237 12662.30 97.92 54467.22 88888.00 2016-08-24 22:52:33.750 237 12662.30 97.92 54467.22 88888.00 2016-08-24 22:52:33.875 237 12662.33 97.90 54467.25 88888.00 2016-08-24 22:52:34.000 237 12662.30 97.95 54467.25 88888.00 2016-08-24 22:52:34.125 237 12662.33 97.95 54467.25 88888.00 2016-08-24 22:52:34.250 237 12662.35 97.92 54467.25 88888.00 2016-08-24 22:52:34.375 237 12662.38 97.92 54467.25 88888.00 2016-08-24 22:52:34.500 237 12662.38 97.95 54467.28 88888.00 2016-08-24 22:52:34.625 237 12662.33 97.90 54467.25 88888.00 2016-08-24 22:52:34.750 237 12662.33 97.90 54467.25 88888.00 2016-08-24 22:52:34.875 237 12662.33 97.92 54467.25 88888.00 2016-08-24 22:52:35.000 237 12662.33 97.92 54467.25 88888.00 2016-08-24 22:52:35.125 237 12662.38 97.92 54467.28 88888.00 2016-08-24 22:52:35.250 237 12662.35 97.90 54467.25 88888.00 2016-08-24 22:52:35.375 237 12662.38 97.90 54467.28 88888.00 2016-08-24 22:52:35.500 237 12662.38 97.90 54467.28 88888.00 2016-08-24 22:52:35.625 237 12662.42 97.90 54467.28 88888.00 2016-08-24 22:52:35.750 237 12662.42 97.90 54467.30 88888.00 2016-08-24 22:52:35.875 237 12662.42 97.88 54467.30 88888.00 2016-08-24 22:52:36.000 237 12662.40 97.88 54467.30 88888.00 2016-08-24 22:52:36.125 237 12662.33 97.88 54467.30 88888.00 2016-08-24 22:52:36.250 237 12662.27 97.85 54467.30 88888.00 2016-08-24 22:52:36.375 237 12662.38 97.88 54467.30 88888.00 2016-08-24 22:52:36.500 237 12662.35 97.88 54467.30 88888.00 2016-08-24 22:52:36.625 237 12662.30 97.85 54467.28 88888.00 2016-08-24 22:52:36.750 237 12662.30 97.85 54467.28 88888.00 2016-08-24 22:52:36.875 237 12662.33 97.83 54467.30 88888.00 2016-08-24 22:52:37.000 237 12662.35 97.83 54467.30 88888.00 2016-08-24 22:52:37.125 237 12662.35 97.83 54467.32 88888.00 2016-08-24 22:52:37.250 237 12662.30 97.83 54467.32 88888.00 2016-08-24 22:52:37.375 237 12662.30 97.83 54467.32 88888.00 2016-08-24 22:52:37.500 237 12662.27 97.83 54467.32 88888.00 2016-08-24 22:52:37.625 237 12662.27 97.83 54467.35 88888.00 2016-08-24 22:52:37.750 237 12662.25 97.83 54467.35 88888.00 2016-08-24 22:52:37.875 237 12662.25 97.78 54467.32 88888.00 2016-08-24 22:52:38.000 237 12662.30 97.78 54467.35 88888.00 2016-08-24 22:52:38.125 237 12662.30 97.80 54467.38 88888.00 2016-08-24 22:52:38.250 237 12662.25 97.80 54467.40 88888.00 2016-08-24 22:52:38.375 237 12662.30 97.80 54467.40 88888.00 2016-08-24 22:52:38.500 237 12662.27 97.78 54467.35 88888.00 2016-08-24 22:52:38.625 237 12662.27 97.78 54467.32 88888.00 2016-08-24 22:52:38.750 237 12662.27 97.78 54467.32 88888.00 2016-08-24 22:52:38.875 237 12662.27 97.80 54467.35 88888.00 2016-08-24 22:52:39.000 237 12662.25 97.80 54467.35 88888.00 2016-08-24 22:52:39.125 237 12662.25 97.78 54467.38 88888.00 2016-08-24 22:52:39.250 237 12662.27 97.75 54467.38 88888.00 2016-08-24 22:52:39.375 237 12662.27 97.78 54467.35 88888.00 2016-08-24 22:52:39.500 237 12662.33 97.78 54467.38 88888.00 2016-08-24 22:52:39.625 237 12662.33 97.75 54467.38 88888.00 2016-08-24 22:52:39.750 237 12662.27 97.72 54467.38 88888.00 2016-08-24 22:52:39.875 237 12662.30 97.70 54467.40 88888.00 2016-08-24 22:52:40.000 237 12662.30 97.72 54467.43 88888.00 2016-08-24 22:52:40.125 237 12662.25 97.72 54467.40 88888.00 2016-08-24 22:52:40.250 237 12662.25 97.70 54467.43 88888.00 2016-08-24 22:52:40.375 237 12662.35 97.72 54467.43 88888.00 2016-08-24 22:52:40.500 237 12662.38 97.67 54467.43 88888.00 2016-08-24 22:52:40.625 237 12662.30 97.67 54467.43 88888.00 2016-08-24 22:52:40.750 237 12662.25 97.65 54467.43 88888.00 2016-08-24 22:52:40.875 237 12662.27 97.65 54467.43 88888.00 2016-08-24 22:52:41.000 237 12662.25 97.67 54467.43 88888.00 2016-08-24 22:52:41.125 237 12662.27 97.67 54467.40 88888.00 2016-08-24 22:52:41.250 237 12662.27 97.67 54467.45 88888.00 2016-08-24 22:52:41.375 237 12662.30 97.67 54467.45 88888.00 2016-08-24 22:52:41.500 237 12662.23 97.67 54467.45 88888.00 2016-08-24 22:52:41.625 237 12662.20 97.67 54467.43 88888.00 2016-08-24 22:52:41.750 237 12662.17 97.65 54467.45 88888.00 2016-08-24 22:52:41.875 237 12662.17 97.62 54467.47 88888.00 2016-08-24 22:52:42.000 237 12662.17 97.60 54467.47 88888.00 2016-08-24 22:52:42.125 237 12662.17 97.62 54467.47 88888.00 2016-08-24 22:52:42.250 237 12662.23 97.60 54467.47 88888.00 2016-08-24 22:52:42.375 237 12662.27 97.62 54467.50 88888.00 2016-08-24 22:52:42.500 237 12662.25 97.62 54467.53 88888.00 2016-08-24 22:52:42.625 237 12662.30 97.62 54467.53 88888.00 2016-08-24 22:52:42.750 237 12662.33 97.62 54467.53 88888.00 2016-08-24 22:52:42.875 237 12662.35 97.60 54467.50 88888.00 2016-08-24 22:52:43.000 237 12662.35 97.60 54467.50 88888.00 2016-08-24 22:52:43.125 237 12662.33 97.60 54467.50 88888.00 2016-08-24 22:52:43.250 237 12662.25 97.58 54467.53 88888.00 2016-08-24 22:52:43.375 237 12662.25 97.58 54467.53 88888.00 2016-08-24 22:52:43.500 237 12662.27 97.60 54467.50 88888.00 2016-08-24 22:52:43.625 237 12662.30 97.55 54467.50 88888.00 2016-08-24 22:52:43.750 237 12662.30 97.58 54467.53 88888.00 2016-08-24 22:52:43.875 237 12662.27 97.60 54467.55 88888.00 2016-08-24 22:52:44.000 237 12662.25 97.58 54467.53 88888.00 2016-08-24 22:52:44.125 237 12662.20 97.55 54467.53 88888.00 2016-08-24 22:52:44.250 237 12662.17 97.53 54467.55 88888.00 2016-08-24 22:52:44.375 237 12662.25 97.53 54467.55 88888.00 2016-08-24 22:52:44.500 237 12662.23 97.55 54467.55 88888.00 2016-08-24 22:52:44.625 237 12662.25 97.58 54467.55 88888.00 2016-08-24 22:52:44.750 237 12662.27 97.55 54467.60 88888.00 2016-08-24 22:52:44.875 237 12662.23 97.55 54467.60 88888.00 2016-08-24 22:52:45.000 237 12662.25 97.53 54467.57 88888.00 2016-08-24 22:52:45.125 237 12662.30 97.55 54467.55 88888.00 2016-08-24 22:52:45.250 237 12662.27 97.53 54467.57 88888.00 2016-08-24 22:52:45.375 237 12662.23 97.55 54467.57 88888.00 2016-08-24 22:52:45.500 237 12662.20 97.53 54467.57 88888.00 2016-08-24 22:52:45.625 237 12662.25 97.55 54467.57 88888.00 2016-08-24 22:52:45.750 237 12662.23 97.58 54467.60 88888.00 2016-08-24 22:52:45.875 237 12662.20 97.58 54467.60 88888.00 2016-08-24 22:52:46.000 237 12662.25 97.55 54467.57 88888.00 2016-08-24 22:52:46.125 237 12662.30 97.55 54467.57 88888.00 2016-08-24 22:52:46.250 237 12662.30 97.53 54467.62 88888.00 2016-08-24 22:52:46.375 237 12662.33 97.55 54467.60 88888.00 2016-08-24 22:52:46.500 237 12662.30 97.55 54467.60 88888.00 2016-08-24 22:52:46.625 237 12662.30 97.53 54467.60 88888.00 2016-08-24 22:52:46.750 237 12662.30 97.55 54467.60 88888.00 2016-08-24 22:52:46.875 237 12662.30 97.58 54467.65 88888.00 2016-08-24 22:52:47.000 237 12662.25 97.58 54467.65 88888.00 2016-08-24 22:52:47.125 237 12662.23 97.55 54467.65 88888.00 2016-08-24 22:52:47.250 237 12662.20 97.50 54467.65 88888.00 2016-08-24 22:52:47.375 237 12662.27 97.55 54467.65 88888.00 2016-08-24 22:52:47.500 237 12662.33 97.55 54467.65 88888.00 2016-08-24 22:52:47.625 237 12662.35 97.53 54467.65 88888.00 2016-08-24 22:52:47.750 237 12662.35 97.55 54467.65 88888.00 2016-08-24 22:52:47.875 237 12662.33 97.53 54467.62 88888.00 2016-08-24 22:52:48.000 237 12662.30 97.53 54467.65 88888.00 2016-08-24 22:52:48.125 237 12662.27 97.53 54467.68 88888.00 2016-08-24 22:52:48.250 237 12662.30 97.53 54467.68 88888.00 2016-08-24 22:52:48.375 237 12662.33 97.55 54467.68 88888.00 2016-08-24 22:52:48.500 237 12662.30 97.55 54467.68 88888.00 2016-08-24 22:52:48.625 237 12662.33 97.55 54467.70 88888.00 2016-08-24 22:52:48.750 237 12662.35 97.58 54467.72 88888.00 2016-08-24 22:52:48.875 237 12662.35 97.58 54467.70 88888.00 2016-08-24 22:52:49.000 237 12662.35 97.53 54467.68 88888.00 2016-08-24 22:52:49.125 237 12662.35 97.53 54467.68 88888.00 2016-08-24 22:52:49.250 237 12662.33 97.53 54467.70 88888.00 2016-08-24 22:52:49.375 237 12662.40 97.55 54467.70 88888.00 2016-08-24 22:52:49.500 237 12662.42 97.58 54467.70 88888.00 2016-08-24 22:52:49.625 237 12662.42 97.53 54467.70 88888.00 2016-08-24 22:52:49.750 237 12662.40 97.53 54467.72 88888.00 2016-08-24 22:52:49.875 237 12662.40 97.53 54467.70 88888.00 2016-08-24 22:52:50.000 237 12662.38 97.53 54467.70 88888.00 2016-08-24 22:52:50.125 237 12662.40 97.53 54467.70 88888.00 2016-08-24 22:52:50.250 237 12662.35 97.53 54467.70 88888.00 2016-08-24 22:52:50.375 237 12662.35 97.53 54467.70 88888.00 2016-08-24 22:52:50.500 237 12662.40 97.55 54467.72 88888.00 2016-08-24 22:52:50.625 237 12662.48 97.55 54467.75 88888.00 2016-08-24 22:52:50.750 237 12662.50 97.55 54467.75 88888.00 2016-08-24 22:52:50.875 237 12662.48 97.55 54467.78 88888.00 2016-08-24 22:52:51.000 237 12662.42 97.53 54467.72 88888.00 2016-08-24 22:52:51.125 237 12662.42 97.55 54467.72 88888.00 2016-08-24 22:52:51.250 237 12662.38 97.60 54467.72 88888.00 2016-08-24 22:52:51.375 237 12662.38 97.60 54467.72 88888.00 2016-08-24 22:52:51.500 237 12662.38 97.58 54467.70 88888.00 2016-08-24 22:52:51.625 237 12662.35 97.58 54467.75 88888.00 2016-08-24 22:52:51.750 237 12662.35 97.60 54467.75 88888.00 2016-08-24 22:52:51.875 237 12662.38 97.60 54467.70 88888.00 2016-08-24 22:52:52.000 237 12662.38 97.62 54467.72 88888.00 2016-08-24 22:52:52.125 237 12662.38 97.60 54467.75 88888.00 2016-08-24 22:52:52.250 237 12662.40 97.58 54467.75 88888.00 2016-08-24 22:52:52.375 237 12662.40 97.58 54467.75 88888.00 2016-08-24 22:52:52.500 237 12662.40 97.60 54467.78 88888.00 2016-08-24 22:52:52.625 237 12662.40 97.62 54467.75 88888.00 2016-08-24 22:52:52.750 237 12662.40 97.62 54467.75 88888.00 2016-08-24 22:52:52.875 237 12662.38 97.62 54467.75 88888.00 2016-08-24 22:52:53.000 237 12662.40 97.65 54467.78 88888.00 2016-08-24 22:52:53.125 237 12662.45 97.62 54467.78 88888.00 2016-08-24 22:52:53.250 237 12662.45 97.62 54467.80 88888.00 2016-08-24 22:52:53.375 237 12662.42 97.65 54467.78 88888.00 2016-08-24 22:52:53.500 237 12662.40 97.65 54467.80 88888.00 2016-08-24 22:52:53.625 237 12662.42 97.65 54467.78 88888.00 2016-08-24 22:52:53.750 237 12662.45 97.65 54467.78 88888.00 2016-08-24 22:52:53.875 237 12662.45 97.65 54467.80 88888.00 2016-08-24 22:52:54.000 237 12662.50 97.62 54467.78 88888.00 2016-08-24 22:52:54.125 237 12662.50 97.60 54467.78 88888.00 2016-08-24 22:52:54.250 237 12662.50 97.65 54467.80 88888.00 2016-08-24 22:52:54.375 237 12662.52 97.67 54467.80 88888.00 2016-08-24 22:52:54.500 237 12662.55 97.67 54467.80 88888.00 2016-08-24 22:52:54.625 237 12662.60 97.67 54467.80 88888.00 2016-08-24 22:52:54.750 237 12662.58 97.70 54467.80 88888.00 2016-08-24 22:52:54.875 237 12662.48 97.72 54467.80 88888.00 2016-08-24 22:52:55.000 237 12662.45 97.70 54467.80 88888.00 2016-08-24 22:52:55.125 237 12662.55 97.67 54467.80 88888.00 2016-08-24 22:52:55.250 237 12662.55 97.70 54467.80 88888.00 2016-08-24 22:52:55.375 237 12662.50 97.70 54467.80 88888.00 2016-08-24 22:52:55.500 237 12662.48 97.70 54467.78 88888.00 2016-08-24 22:52:55.625 237 12662.48 97.72 54467.80 88888.00 2016-08-24 22:52:55.750 237 12662.52 97.72 54467.78 88888.00 2016-08-24 22:52:55.875 237 12662.58 97.78 54467.80 88888.00 2016-08-24 22:52:56.000 237 12662.62 97.78 54467.80 88888.00 2016-08-24 22:52:56.125 237 12662.60 97.80 54467.80 88888.00 2016-08-24 22:52:56.250 237 12662.58 97.78 54467.82 88888.00 2016-08-24 22:52:56.375 237 12662.60 97.78 54467.82 88888.00 2016-08-24 22:52:56.500 237 12662.60 97.75 54467.82 88888.00 2016-08-24 22:52:56.625 237 12662.60 97.75 54467.80 88888.00 2016-08-24 22:52:56.750 237 12662.65 97.78 54467.85 88888.00 2016-08-24 22:52:56.875 237 12662.73 97.78 54467.88 88888.00 2016-08-24 22:52:57.000 237 12662.75 97.85 54467.88 88888.00 2016-08-24 22:52:57.125 237 12662.80 97.85 54467.90 88888.00 2016-08-24 22:52:57.250 237 12662.77 97.85 54467.90 88888.00 2016-08-24 22:52:57.375 237 12662.83 97.85 54467.88 88888.00 2016-08-24 22:52:57.500 237 12662.88 97.85 54467.88 88888.00 2016-08-24 22:52:57.625 237 12662.88 97.83 54467.88 88888.00 2016-08-24 22:52:57.750 237 12662.77 97.83 54467.82 88888.00 2016-08-24 22:52:57.875 237 12662.73 97.83 54467.85 88888.00 2016-08-24 22:52:58.000 237 12662.77 97.88 54467.82 88888.00 2016-08-24 22:52:58.125 237 12662.80 97.88 54467.82 88888.00 2016-08-24 22:52:58.250 237 12662.77 97.88 54467.85 88888.00 2016-08-24 22:52:58.375 237 12662.77 97.88 54467.82 88888.00 2016-08-24 22:52:58.500 237 12662.80 97.88 54467.85 88888.00 2016-08-24 22:52:58.625 237 12662.80 97.90 54467.82 88888.00 2016-08-24 22:52:58.750 237 12662.83 97.88 54467.82 88888.00 2016-08-24 22:52:58.875 237 12662.80 97.90 54467.85 88888.00 2016-08-24 22:52:59.000 237 12662.77 97.88 54467.85 88888.00 2016-08-24 22:52:59.125 237 12662.80 97.90 54467.88 88888.00 2016-08-24 22:52:59.250 237 12662.83 97.90 54467.90 88888.00 2016-08-24 22:52:59.375 237 12662.85 97.92 54467.85 88888.00 2016-08-24 22:52:59.500 237 12662.88 97.92 54467.85 88888.00 2016-08-24 22:52:59.625 237 12662.85 97.97 54467.88 88888.00 2016-08-24 22:52:59.750 237 12662.88 97.97 54467.88 88888.00 2016-08-24 22:52:59.875 237 12662.85 97.97 54467.88 88888.00 2016-08-24 22:53:00.000 237 12662.83 97.97 54467.88 88888.00 2016-08-24 22:53:00.125 237 12662.80 98.00 54467.90 88888.00 2016-08-24 22:53:00.250 237 12662.75 97.97 54467.90 88888.00 2016-08-24 22:53:00.375 237 12662.77 97.97 54467.90 88888.00 2016-08-24 22:53:00.500 237 12662.77 97.97 54467.90 88888.00 2016-08-24 22:53:00.625 237 12662.75 98.00 54467.90 88888.00 2016-08-24 22:53:00.750 237 12662.77 98.00 54467.90 88888.00 2016-08-24 22:53:00.875 237 12662.80 97.97 54467.93 88888.00 2016-08-24 22:53:01.000 237 12662.83 98.00 54467.90 88888.00 2016-08-24 22:53:01.125 237 12662.83 98.05 54467.93 88888.00 2016-08-24 22:53:01.250 237 12662.83 98.00 54467.90 88888.00 2016-08-24 22:53:01.375 237 12662.85 97.97 54467.90 88888.00 2016-08-24 22:53:01.500 237 12662.88 98.00 54467.90 88888.00 2016-08-24 22:53:01.625 237 12662.88 98.00 54467.90 88888.00 2016-08-24 22:53:01.750 237 12662.88 98.00 54467.90 88888.00 2016-08-24 22:53:01.875 237 12662.92 98.03 54467.90 88888.00 2016-08-24 22:53:02.000 237 12662.95 98.03 54467.90 88888.00 2016-08-24 22:53:02.125 237 12662.95 98.03 54467.90 88888.00 2016-08-24 22:53:02.250 237 12662.92 98.05 54467.88 88888.00 2016-08-24 22:53:02.375 237 12662.95 98.05 54467.88 88888.00 2016-08-24 22:53:02.500 237 12662.92 98.05 54467.90 88888.00 2016-08-24 22:53:02.625 237 12662.98 98.08 54467.88 88888.00 2016-08-24 22:53:02.750 237 12662.98 98.10 54467.90 88888.00 2016-08-24 22:53:02.875 237 12662.98 98.10 54467.93 88888.00 2016-08-24 22:53:03.000 237 12662.95 98.10 54467.93 88888.00 2016-08-24 22:53:03.125 237 12662.98 98.10 54467.95 88888.00 2016-08-24 22:53:03.250 237 12663.00 98.12 54467.93 88888.00 2016-08-24 22:53:03.375 237 12662.95 98.12 54467.90 88888.00 2016-08-24 22:53:03.500 237 12662.92 98.10 54467.93 88888.00 2016-08-24 22:53:03.625 237 12662.92 98.12 54467.95 88888.00 2016-08-24 22:53:03.750 237 12662.95 98.12 54467.95 88888.00 2016-08-24 22:53:03.875 237 12663.00 98.15 54467.93 88888.00 2016-08-24 22:53:04.000 237 12663.05 98.12 54467.90 88888.00 2016-08-24 22:53:04.125 237 12663.12 98.17 54467.95 88888.00 2016-08-24 22:53:04.250 237 12663.10 98.12 54467.95 88888.00 2016-08-24 22:53:04.375 237 12663.15 98.12 54467.95 88888.00 2016-08-24 22:53:04.500 237 12663.17 98.15 54467.93 88888.00 2016-08-24 22:53:04.625 237 12663.17 98.15 54467.95 88888.00 2016-08-24 22:53:04.750 237 12663.23 98.15 54467.93 88888.00 2016-08-24 22:53:04.875 237 12663.23 98.17 54467.93 88888.00 2016-08-24 22:53:05.000 237 12663.17 98.12 54467.93 88888.00 2016-08-24 22:53:05.125 237 12663.20 98.15 54467.97 88888.00 2016-08-24 22:53:05.250 237 12663.23 98.17 54468.00 88888.00 2016-08-24 22:53:05.375 237 12663.23 98.20 54468.00 88888.00 2016-08-24 22:53:05.500 237 12663.15 98.22 54468.00 88888.00 2016-08-24 22:53:05.625 237 12663.10 98.22 54467.97 88888.00 2016-08-24 22:53:05.750 237 12663.05 98.20 54467.95 88888.00 2016-08-24 22:53:05.875 237 12663.08 98.20 54467.95 88888.00 2016-08-24 22:53:06.000 237 12663.15 98.22 54467.95 88888.00 2016-08-24 22:53:06.125 237 12663.23 98.25 54467.97 88888.00 2016-08-24 22:53:06.250 237 12663.20 98.25 54467.97 88888.00 2016-08-24 22:53:06.375 237 12663.23 98.28 54467.97 88888.00 2016-08-24 22:53:06.500 237 12663.23 98.28 54467.97 88888.00 2016-08-24 22:53:06.625 237 12663.20 98.25 54468.00 88888.00 2016-08-24 22:53:06.750 237 12663.25 98.22 54467.97 88888.00 2016-08-24 22:53:06.875 237 12663.25 98.25 54468.00 88888.00 2016-08-24 22:53:07.000 237 12663.25 98.25 54468.00 88888.00 2016-08-24 22:53:07.125 237 12663.25 98.28 54468.00 88888.00 2016-08-24 22:53:07.250 237 12663.23 98.28 54468.00 88888.00 2016-08-24 22:53:07.375 237 12663.23 98.33 54468.00 88888.00 2016-08-24 22:53:07.500 237 12663.23 98.30 54468.00 88888.00 2016-08-24 22:53:07.625 237 12663.27 98.28 54468.00 88888.00 2016-08-24 22:53:07.750 237 12663.27 98.28 54468.00 88888.00 2016-08-24 22:53:07.875 237 12663.27 98.30 54468.00 88888.00 2016-08-24 22:53:08.000 237 12663.27 98.30 54468.00 88888.00 2016-08-24 22:53:08.125 237 12663.25 98.30 54468.00 88888.00 2016-08-24 22:53:08.250 237 12663.23 98.28 54468.03 88888.00 2016-08-24 22:53:08.375 237 12663.23 98.33 54468.03 88888.00 2016-08-24 22:53:08.500 237 12663.23 98.35 54468.03 88888.00 2016-08-24 22:53:08.625 237 12663.23 98.35 54468.03 88888.00 2016-08-24 22:53:08.750 237 12663.17 98.35 54468.05 88888.00 2016-08-24 22:53:08.875 237 12663.25 98.35 54468.05 88888.00 2016-08-24 22:53:09.000 237 12663.33 98.33 54468.03 88888.00 2016-08-24 22:53:09.125 237 12663.30 98.35 54468.03 88888.00 2016-08-24 22:53:09.250 237 12663.23 98.33 54468.03 88888.00 2016-08-24 22:53:09.375 237 12663.25 98.35 54468.07 88888.00 2016-08-24 22:53:09.500 237 12663.30 98.38 54468.07 88888.00 2016-08-24 22:53:09.625 237 12663.33 98.35 54468.07 88888.00 2016-08-24 22:53:09.750 237 12663.38 98.35 54468.05 88888.00 2016-08-24 22:53:09.875 237 12663.40 98.35 54468.05 88888.00 2016-08-24 22:53:10.000 237 12663.33 98.35 54468.03 88888.00 2016-08-24 22:53:10.125 237 12663.33 98.35 54468.07 88888.00 2016-08-24 22:53:10.250 237 12663.35 98.33 54468.10 88888.00 2016-08-24 22:53:10.375 237 12663.38 98.40 54468.07 88888.00 2016-08-24 22:53:10.500 237 12663.40 98.40 54468.10 88888.00 2016-08-24 22:53:10.625 237 12663.42 98.35 54468.05 88888.00 2016-08-24 22:53:10.750 237 12663.45 98.33 54468.05 88888.00 2016-08-24 22:53:10.875 237 12663.48 98.33 54468.07 88888.00 2016-08-24 22:53:11.000 237 12663.45 98.35 54468.07 88888.00 2016-08-24 22:53:11.125 237 12663.40 98.38 54468.07 88888.00 2016-08-24 22:53:11.250 237 12663.35 98.38 54468.10 88888.00 2016-08-24 22:53:11.375 237 12663.40 98.40 54468.07 88888.00 2016-08-24 22:53:11.500 237 12663.40 98.40 54468.10 88888.00 2016-08-24 22:53:11.625 237 12663.40 98.40 54468.07 88888.00 2016-08-24 22:53:11.750 237 12663.38 98.40 54468.10 88888.00 2016-08-24 22:53:11.875 237 12663.40 98.40 54468.10 88888.00 2016-08-24 22:53:12.000 237 12663.45 98.38 54468.12 88888.00 2016-08-24 22:53:12.125 237 12663.42 98.38 54468.12 88888.00 2016-08-24 22:53:12.250 237 12663.40 98.38 54468.12 88888.00 2016-08-24 22:53:12.375 237 12663.42 98.40 54468.12 88888.00 2016-08-24 22:53:12.500 237 12663.42 98.40 54468.12 88888.00 2016-08-24 22:53:12.625 237 12663.42 98.40 54468.12 88888.00 2016-08-24 22:53:12.750 237 12663.42 98.40 54468.12 88888.00 2016-08-24 22:53:12.875 237 12663.42 98.40 54468.10 88888.00 2016-08-24 22:53:13.000 237 12663.40 98.40 54468.07 88888.00 2016-08-24 22:53:13.125 237 12663.40 98.40 54468.12 88888.00 2016-08-24 22:53:13.250 237 12663.38 98.38 54468.12 88888.00 2016-08-24 22:53:13.375 237 12663.42 98.40 54468.18 88888.00 2016-08-24 22:53:13.500 237 12663.45 98.42 54468.15 88888.00 2016-08-24 22:53:13.625 237 12663.48 98.42 54468.15 88888.00 2016-08-24 22:53:13.750 237 12663.48 98.40 54468.18 88888.00 2016-08-24 22:53:13.875 237 12663.50 98.40 54468.18 88888.00 2016-08-24 22:53:14.000 237 12663.50 98.42 54468.18 88888.00 2016-08-24 22:53:14.125 237 12663.45 98.40 54468.20 88888.00 2016-08-24 22:53:14.250 237 12663.40 98.38 54468.20 88888.00 2016-08-24 22:53:14.375 237 12663.48 98.38 54468.18 88888.00 2016-08-24 22:53:14.500 237 12663.58 98.38 54468.20 88888.00 2016-08-24 22:53:14.625 237 12663.60 98.38 54468.18 88888.00 2016-08-24 22:53:14.750 237 12663.60 98.38 54468.20 88888.00 2016-08-24 22:53:14.875 237 12663.62 98.40 54468.20 88888.00 2016-08-24 22:53:15.000 237 12663.70 98.42 54468.20 88888.00 2016-08-24 22:53:15.125 237 12663.70 98.40 54468.18 88888.00 2016-08-24 22:53:15.250 237 12663.65 98.38 54468.18 88888.00 2016-08-24 22:53:15.375 237 12663.67 98.40 54468.18 88888.00 2016-08-24 22:53:15.500 237 12663.67 98.40 54468.18 88888.00 2016-08-24 22:53:15.625 237 12663.65 98.42 54468.20 88888.00 2016-08-24 22:53:15.750 237 12663.67 98.45 54468.22 88888.00 2016-08-24 22:53:15.875 237 12663.65 98.45 54468.22 88888.00 2016-08-24 22:53:16.000 237 12663.62 98.42 54468.20 88888.00 2016-08-24 22:53:16.125 237 12663.67 98.42 54468.20 88888.00 2016-08-24 22:53:16.250 237 12663.70 98.40 54468.20 88888.00 2016-08-24 22:53:16.375 237 12663.75 98.42 54468.20 88888.00 2016-08-24 22:53:16.500 237 12663.73 98.45 54468.20 88888.00 2016-08-24 22:53:16.625 237 12663.70 98.42 54468.20 88888.00 2016-08-24 22:53:16.750 237 12663.73 98.42 54468.18 88888.00 2016-08-24 22:53:16.875 237 12663.75 98.45 54468.20 88888.00 2016-08-24 22:53:17.000 237 12663.75 98.42 54468.20 88888.00 2016-08-24 22:53:17.125 237 12663.77 98.40 54468.20 88888.00 2016-08-24 22:53:17.250 237 12663.73 98.40 54468.20 88888.00 2016-08-24 22:53:17.375 237 12663.75 98.40 54468.20 88888.00 2016-08-24 22:53:17.500 237 12663.75 98.42 54468.20 88888.00 2016-08-24 22:53:17.625 237 12663.73 98.42 54468.28 88888.00 2016-08-24 22:53:17.750 237 12663.67 98.42 54468.25 88888.00 2016-08-24 22:53:17.875 237 12663.70 98.45 54468.28 88888.00 2016-08-24 22:53:18.000 237 12663.77 98.45 54468.22 88888.00 2016-08-24 22:53:18.125 237 12663.80 98.45 54468.22 88888.00 2016-08-24 22:53:18.250 237 12663.77 98.45 54468.25 88888.00 2016-08-24 22:53:18.375 237 12663.83 98.47 54468.28 88888.00 2016-08-24 22:53:18.500 237 12663.85 98.50 54468.30 88888.00 2016-08-24 22:53:18.625 237 12663.83 98.47 54468.28 88888.00 2016-08-24 22:53:18.750 237 12663.77 98.45 54468.28 88888.00 2016-08-24 22:53:18.875 237 12663.80 98.47 54468.30 88888.00 2016-08-24 22:53:19.000 237 12663.80 98.45 54468.30 88888.00 2016-08-24 22:53:19.125 237 12663.77 98.42 54468.25 88888.00 2016-08-24 22:53:19.250 237 12663.85 98.40 54468.25 88888.00 2016-08-24 22:53:19.375 237 12663.95 98.45 54468.30 88888.00 2016-08-24 22:53:19.500 237 12663.92 98.50 54468.30 88888.00 2016-08-24 22:53:19.625 237 12663.90 98.50 54468.32 88888.00 2016-08-24 22:53:19.750 237 12663.88 98.47 54468.32 88888.00 2016-08-24 22:53:19.875 237 12663.88 98.47 54468.32 88888.00 2016-08-24 22:53:20.000 237 12663.88 98.47 54468.35 88888.00 2016-08-24 22:53:20.125 237 12663.92 98.53 54468.38 88888.00 2016-08-24 22:53:20.250 237 12663.92 98.55 54468.43 88888.00 2016-08-24 22:53:20.375 237 12664.05 98.58 54468.40 88888.00 2016-08-24 22:53:20.500 237 12664.08 98.53 54468.35 88888.00 2016-08-24 22:53:20.625 237 12664.10 98.47 54468.32 88888.00 2016-08-24 22:53:20.750 237 12664.10 98.47 54468.30 88888.00 2016-08-24 22:53:20.875 237 12664.08 98.47 54468.35 88888.00 2016-08-24 22:53:21.000 237 12664.05 98.50 54468.35 88888.00 2016-08-24 22:53:21.125 237 12664.05 98.50 54468.35 88888.00 2016-08-24 22:53:21.250 237 12664.05 98.50 54468.35 88888.00 2016-08-24 22:53:21.375 237 12664.12 98.50 54468.35 88888.00 2016-08-24 22:53:21.500 237 12664.12 98.50 54468.32 88888.00 2016-08-24 22:53:21.625 237 12664.08 98.47 54468.35 88888.00 2016-08-24 22:53:21.750 237 12664.10 98.47 54468.30 88888.00 2016-08-24 22:53:21.875 237 12664.10 98.50 54468.30 88888.00 2016-08-24 22:53:22.000 237 12664.08 98.53 54468.32 88888.00 2016-08-24 22:53:22.125 237 12664.10 98.53 54468.32 88888.00 2016-08-24 22:53:22.250 237 12664.12 98.50 54468.32 88888.00 2016-08-24 22:53:22.375 237 12664.12 98.50 54468.32 88888.00 2016-08-24 22:53:22.500 237 12664.05 98.50 54468.35 88888.00 2016-08-24 22:53:22.625 237 12664.00 98.55 54468.32 88888.00 2016-08-24 22:53:22.750 237 12664.02 98.55 54468.32 88888.00 2016-08-24 22:53:22.875 237 12664.12 98.60 54468.35 88888.00 2016-08-24 22:53:23.000 237 12664.15 98.60 54468.35 88888.00 2016-08-24 22:53:23.125 237 12664.15 98.58 54468.38 88888.00 2016-08-24 22:53:23.250 237 12664.17 98.53 54468.38 88888.00 2016-08-24 22:53:23.375 237 12664.23 98.55 54468.38 88888.00 2016-08-24 22:53:23.500 237 12664.15 98.58 54468.32 88888.00 2016-08-24 22:53:23.625 237 12664.10 98.58 54468.38 88888.00 2016-08-24 22:53:23.750 237 12664.10 98.58 54468.38 88888.00 2016-08-24 22:53:23.875 237 12664.17 98.55 54468.38 88888.00 2016-08-24 22:53:24.000 237 12664.20 98.58 54468.35 88888.00 2016-08-24 22:53:24.125 237 12664.23 98.58 54468.35 88888.00 2016-08-24 22:53:24.250 237 12664.25 98.55 54468.35 88888.00 2016-08-24 22:53:24.375 237 12664.30 98.58 54468.35 88888.00 2016-08-24 22:53:24.500 237 12664.30 98.58 54468.38 88888.00 2016-08-24 22:53:24.625 237 12664.25 98.58 54468.38 88888.00 2016-08-24 22:53:24.750 237 12664.27 98.60 54468.38 88888.00 2016-08-24 22:53:24.875 237 12664.33 98.62 54468.40 88888.00 2016-08-24 22:53:25.000 237 12664.40 98.62 54468.38 88888.00 2016-08-24 22:53:25.125 237 12664.33 98.60 54468.38 88888.00 2016-08-24 22:53:25.250 237 12664.33 98.62 54468.43 88888.00 2016-08-24 22:53:25.375 237 12664.35 98.65 54468.43 88888.00 2016-08-24 22:53:25.500 237 12664.35 98.62 54468.43 88888.00 2016-08-24 22:53:25.625 237 12664.35 98.65 54468.40 88888.00 2016-08-24 22:53:25.750 237 12664.35 98.65 54468.43 88888.00 2016-08-24 22:53:25.875 237 12664.33 98.67 54468.45 88888.00 2016-08-24 22:53:26.000 237 12664.30 98.67 54468.40 88888.00 2016-08-24 22:53:26.125 237 12664.33 98.65 54468.40 88888.00 2016-08-24 22:53:26.250 237 12664.33 98.60 54468.43 88888.00 2016-08-24 22:53:26.375 237 12664.30 98.60 54468.40 88888.00 2016-08-24 22:53:26.500 237 12664.23 98.62 54468.43 88888.00 2016-08-24 22:53:26.625 237 12664.20 98.62 54468.45 88888.00 2016-08-24 22:53:26.750 237 12664.27 98.62 54468.43 88888.00 2016-08-24 22:53:26.875 237 12664.30 98.62 54468.43 88888.00 2016-08-24 22:53:27.000 237 12664.30 98.62 54468.45 88888.00 2016-08-24 22:53:27.125 237 12664.30 98.62 54468.45 88888.00 2016-08-24 22:53:27.250 237 12664.33 98.62 54468.43 88888.00 2016-08-24 22:53:27.375 237 12664.42 98.65 54468.43 88888.00 2016-08-24 22:53:27.500 237 12664.48 98.62 54468.47 88888.00 2016-08-24 22:53:27.625 237 12664.48 98.67 54468.50 88888.00 2016-08-24 22:53:27.750 237 12664.48 98.70 54468.47 88888.00 2016-08-24 22:53:27.875 237 12664.42 98.72 54468.47 88888.00 2016-08-24 22:53:28.000 237 12664.40 98.70 54468.45 88888.00 2016-08-24 22:53:28.125 237 12664.45 98.67 54468.45 88888.00 2016-08-24 22:53:28.250 237 12664.42 98.67 54468.47 88888.00 2016-08-24 22:53:28.375 237 12664.42 98.67 54468.47 88888.00 2016-08-24 22:53:28.500 237 12664.40 98.70 54468.47 88888.00 2016-08-24 22:53:28.625 237 12664.42 98.70 54468.50 88888.00 2016-08-24 22:53:28.750 237 12664.48 98.72 54468.50 88888.00 2016-08-24 22:53:28.875 237 12664.50 98.72 54468.53 88888.00 2016-08-24 22:53:29.000 237 12664.45 98.72 54468.50 88888.00 2016-08-24 22:53:29.125 237 12664.45 98.72 54468.53 88888.00 2016-08-24 22:53:29.250 237 12664.48 98.70 54468.50 88888.00 2016-08-24 22:53:29.375 237 12664.50 98.72 54468.50 88888.00 2016-08-24 22:53:29.500 237 12664.50 98.75 54468.53 88888.00 2016-08-24 22:53:29.625 237 12664.45 98.75 54468.53 88888.00 2016-08-24 22:53:29.750 237 12664.45 98.72 54468.50 88888.00 2016-08-24 22:53:29.875 237 12664.48 98.75 54468.47 88888.00 2016-08-24 22:53:30.000 237 12664.48 98.75 54468.50 88888.00 2016-08-24 22:53:30.125 237 12664.50 98.75 54468.50 88888.00 2016-08-24 22:53:30.250 237 12664.48 98.75 54468.53 88888.00 2016-08-24 22:53:30.375 237 12664.42 98.78 54468.50 88888.00 2016-08-24 22:53:30.500 237 12664.48 98.78 54468.53 88888.00 2016-08-24 22:53:30.625 237 12664.50 98.78 54468.53 88888.00 2016-08-24 22:53:30.750 237 12664.45 98.72 54468.53 88888.00 2016-08-24 22:53:30.875 237 12664.50 98.75 54468.55 88888.00 2016-08-24 22:53:31.000 237 12664.55 98.75 54468.55 88888.00 2016-08-24 22:53:31.125 237 12664.52 98.78 54468.55 88888.00 2016-08-24 22:53:31.250 237 12664.50 98.80 54468.55 88888.00 2016-08-24 22:53:31.375 237 12664.52 98.80 54468.55 88888.00 2016-08-24 22:53:31.500 237 12664.48 98.78 54468.55 88888.00 2016-08-24 22:53:31.625 237 12664.50 98.75 54468.55 88888.00 2016-08-24 22:53:31.750 237 12664.52 98.75 54468.53 88888.00 2016-08-24 22:53:31.875 237 12664.58 98.78 54468.55 88888.00 2016-08-24 22:53:32.000 237 12664.55 98.80 54468.57 88888.00 2016-08-24 22:53:32.125 237 12664.52 98.75 54468.57 88888.00 2016-08-24 22:53:32.250 237 12664.50 98.78 54468.60 88888.00 2016-08-24 22:53:32.375 237 12664.50 98.80 54468.60 88888.00 2016-08-24 22:53:32.500 237 12664.48 98.83 54468.60 88888.00 2016-08-24 22:53:32.625 237 12664.48 98.80 54468.62 88888.00 2016-08-24 22:53:32.750 237 12664.50 98.80 54468.60 88888.00 2016-08-24 22:53:32.875 237 12664.55 98.80 54468.60 88888.00 2016-08-24 22:53:33.000 237 12664.55 98.80 54468.60 88888.00 2016-08-24 22:53:33.125 237 12664.55 98.80 54468.60 88888.00 2016-08-24 22:53:33.250 237 12664.48 98.80 54468.60 88888.00 2016-08-24 22:53:33.375 237 12664.50 98.83 54468.57 88888.00 2016-08-24 22:53:33.500 237 12664.52 98.85 54468.57 88888.00 2016-08-24 22:53:33.625 237 12664.55 98.83 54468.57 88888.00 2016-08-24 22:53:33.750 237 12664.52 98.83 54468.60 88888.00 2016-08-24 22:53:33.875 237 12664.52 98.83 54468.60 88888.00 2016-08-24 22:53:34.000 237 12664.55 98.80 54468.60 88888.00 2016-08-24 22:53:34.125 237 12664.52 98.78 54468.62 88888.00 2016-08-24 22:53:34.250 237 12664.45 98.78 54468.62 88888.00 2016-08-24 22:53:34.375 237 12664.52 98.83 54468.62 88888.00 2016-08-24 22:53:34.500 237 12664.58 98.83 54468.62 88888.00 2016-08-24 22:53:34.625 237 12664.60 98.85 54468.60 88888.00 2016-08-24 22:53:34.750 237 12664.55 98.85 54468.60 88888.00 2016-08-24 22:53:34.875 237 12664.52 98.83 54468.60 88888.00 2016-08-24 22:53:35.000 237 12664.55 98.85 54468.62 88888.00 2016-08-24 22:53:35.125 237 12664.60 98.85 54468.65 88888.00 2016-08-24 22:53:35.250 237 12664.58 98.83 54468.62 88888.00 2016-08-24 22:53:35.375 237 12664.52 98.88 54468.65 88888.00 2016-08-24 22:53:35.500 237 12664.52 98.88 54468.65 88888.00 2016-08-24 22:53:35.625 237 12664.58 98.90 54468.68 88888.00 2016-08-24 22:53:35.750 237 12664.58 98.90 54468.62 88888.00 2016-08-24 22:53:35.875 237 12664.52 98.90 54468.65 88888.00 2016-08-24 22:53:36.000 237 12664.55 98.90 54468.62 88888.00 2016-08-24 22:53:36.125 237 12664.62 98.88 54468.65 88888.00 2016-08-24 22:53:36.250 237 12664.58 98.90 54468.65 88888.00 2016-08-24 22:53:36.375 237 12664.67 98.95 54468.65 88888.00 2016-08-24 22:53:36.500 237 12664.70 98.97 54468.65 88888.00 2016-08-24 22:53:36.625 237 12664.67 99.03 54468.65 88888.00 2016-08-24 22:53:36.750 237 12664.60 98.95 54468.65 88888.00 2016-08-24 22:53:36.875 237 12664.58 98.95 54468.62 88888.00 2016-08-24 22:53:37.000 237 12664.60 98.92 54468.62 88888.00 2016-08-24 22:53:37.125 237 12664.62 98.92 54468.62 88888.00 2016-08-24 22:53:37.250 237 12664.67 98.92 54468.62 88888.00 2016-08-24 22:53:37.375 237 12664.65 98.92 54468.62 88888.00 2016-08-24 22:53:37.500 237 12664.62 98.95 54468.65 88888.00 2016-08-24 22:53:37.625 237 12664.65 98.92 54468.65 88888.00 2016-08-24 22:53:37.750 237 12664.65 98.92 54468.68 88888.00 2016-08-24 22:53:37.875 237 12664.65 98.92 54468.68 88888.00 2016-08-24 22:53:38.000 237 12664.67 98.95 54468.68 88888.00 2016-08-24 22:53:38.125 237 12664.67 98.97 54468.70 88888.00 2016-08-24 22:53:38.250 237 12664.67 98.92 54468.70 88888.00 2016-08-24 22:53:38.375 237 12664.67 99.00 54468.70 88888.00 2016-08-24 22:53:38.500 237 12664.67 98.97 54468.70 88888.00 2016-08-24 22:53:38.625 237 12664.67 98.97 54468.68 88888.00 2016-08-24 22:53:38.750 237 12664.73 99.00 54468.70 88888.00 2016-08-24 22:53:38.875 237 12664.80 99.00 54468.72 88888.00 2016-08-24 22:53:39.000 237 12664.85 99.00 54468.72 88888.00 2016-08-24 22:53:39.125 237 12664.73 99.03 54468.75 88888.00 2016-08-24 22:53:39.250 237 12664.70 99.00 54468.75 88888.00 2016-08-24 22:53:39.375 237 12664.75 99.00 54468.75 88888.00 2016-08-24 22:53:39.500 237 12664.77 99.00 54468.75 88888.00 2016-08-24 22:53:39.625 237 12664.80 99.05 54468.78 88888.00 2016-08-24 22:53:39.750 237 12664.80 99.05 54468.75 88888.00 2016-08-24 22:53:39.875 237 12664.75 99.08 54468.75 88888.00 2016-08-24 22:53:40.000 237 12664.73 99.05 54468.75 88888.00 2016-08-24 22:53:40.125 237 12664.77 99.03 54468.75 88888.00 2016-08-24 22:53:40.250 237 12664.83 99.03 54468.78 88888.00 2016-08-24 22:53:40.375 237 12664.85 99.05 54468.78 88888.00 2016-08-24 22:53:40.500 237 12664.80 99.08 54468.78 88888.00 2016-08-24 22:53:40.625 237 12664.77 99.08 54468.78 88888.00 2016-08-24 22:53:40.750 237 12664.77 99.08 54468.80 88888.00 2016-08-24 22:53:40.875 237 12664.80 99.10 54468.78 88888.00 2016-08-24 22:53:41.000 237 12664.83 99.12 54468.78 88888.00 2016-08-24 22:53:41.125 237 12664.83 99.10 54468.80 88888.00 2016-08-24 22:53:41.250 237 12664.80 99.12 54468.80 88888.00 2016-08-24 22:53:41.375 237 12664.85 99.12 54468.78 88888.00 2016-08-24 22:53:41.500 237 12664.85 99.12 54468.78 88888.00 2016-08-24 22:53:41.625 237 12664.80 99.10 54468.78 88888.00 2016-08-24 22:53:41.750 237 12664.83 99.05 54468.78 88888.00 2016-08-24 22:53:41.875 237 12664.83 99.10 54468.78 88888.00 2016-08-24 22:53:42.000 237 12664.85 99.12 54468.78 88888.00 2016-08-24 22:53:42.125 237 12664.88 99.10 54468.80 88888.00 2016-08-24 22:53:42.250 237 12664.85 99.10 54468.80 88888.00 2016-08-24 22:53:42.375 237 12664.90 99.15 54468.80 88888.00 2016-08-24 22:53:42.500 237 12664.85 99.15 54468.80 88888.00 2016-08-24 22:53:42.625 237 12664.88 99.12 54468.78 88888.00 2016-08-24 22:53:42.750 237 12664.90 99.12 54468.78 88888.00 2016-08-24 22:53:42.875 237 12664.92 99.12 54468.75 88888.00 2016-08-24 22:53:43.000 237 12664.92 99.15 54468.75 88888.00 2016-08-24 22:53:43.125 237 12664.85 99.15 54468.78 88888.00 2016-08-24 22:53:43.250 237 12664.90 99.15 54468.82 88888.00 2016-08-24 22:53:43.375 237 12665.00 99.15 54468.80 88888.00 2016-08-24 22:53:43.500 237 12665.00 99.17 54468.82 88888.00 2016-08-24 22:53:43.625 237 12665.02 99.20 54468.80 88888.00 2016-08-24 22:53:43.750 237 12665.02 99.20 54468.82 88888.00 2016-08-24 22:53:43.875 237 12665.08 99.20 54468.85 88888.00 2016-08-24 22:53:44.000 237 12665.05 99.17 54468.82 88888.00 2016-08-24 22:53:44.125 237 12665.00 99.20 54468.82 88888.00 2016-08-24 22:53:44.250 237 12664.98 99.20 54468.82 88888.00 2016-08-24 22:53:44.375 237 12665.02 99.20 54468.85 88888.00 2016-08-24 22:53:44.500 237 12665.08 99.22 54468.82 88888.00 2016-08-24 22:53:44.625 237 12665.08 99.20 54468.88 88888.00 2016-08-24 22:53:44.750 237 12665.08 99.25 54468.85 88888.00 2016-08-24 22:53:44.875 237 12665.02 99.25 54468.88 88888.00 2016-08-24 22:53:45.000 237 12665.02 99.22 54468.90 88888.00 2016-08-24 22:53:45.125 237 12665.05 99.20 54468.90 88888.00 2016-08-24 22:53:45.250 237 12665.12 99.20 54468.88 88888.00 2016-08-24 22:53:45.375 237 12665.12 99.25 54468.88 88888.00 2016-08-24 22:53:45.500 237 12665.05 99.25 54468.85 88888.00 2016-08-24 22:53:45.625 237 12664.98 99.25 54468.88 88888.00 2016-08-24 22:53:45.750 237 12665.00 99.25 54468.88 88888.00 2016-08-24 22:53:45.875 237 12665.05 99.25 54468.88 88888.00 2016-08-24 22:53:46.000 237 12665.02 99.25 54468.88 88888.00 2016-08-24 22:53:46.125 237 12664.92 99.25 54468.88 88888.00 2016-08-24 22:53:46.250 237 12664.92 99.22 54468.88 88888.00 2016-08-24 22:53:46.375 237 12664.92 99.22 54468.88 88888.00 2016-08-24 22:53:46.500 237 12664.95 99.25 54468.88 88888.00 2016-08-24 22:53:46.625 237 12664.98 99.22 54468.90 88888.00 2016-08-24 22:53:46.750 237 12665.00 99.22 54468.93 88888.00 2016-08-24 22:53:46.875 237 12664.98 99.25 54468.90 88888.00 2016-08-24 22:53:47.000 237 12665.02 99.25 54468.88 88888.00 2016-08-24 22:53:47.125 237 12665.02 99.25 54468.88 88888.00 2016-08-24 22:53:47.250 237 12665.05 99.25 54468.90 88888.00 2016-08-24 22:53:47.375 237 12665.12 99.25 54468.88 88888.00 2016-08-24 22:53:47.500 237 12665.10 99.22 54468.85 88888.00 2016-08-24 22:53:47.625 237 12665.05 99.22 54468.88 88888.00 2016-08-24 22:53:47.750 237 12665.02 99.25 54468.90 88888.00 2016-08-24 22:53:47.875 237 12665.05 99.25 54468.93 88888.00 2016-08-24 22:53:48.000 237 12665.05 99.25 54468.90 88888.00 2016-08-24 22:53:48.125 237 12665.08 99.22 54468.90 88888.00 2016-08-24 22:53:48.250 237 12665.08 99.22 54468.90 88888.00 2016-08-24 22:53:48.375 237 12665.08 99.22 54468.93 88888.00 2016-08-24 22:53:48.500 237 12665.08 99.22 54468.93 88888.00 2016-08-24 22:53:48.625 237 12665.12 99.22 54468.95 88888.00 2016-08-24 22:53:48.750 237 12665.17 99.25 54468.95 88888.00 2016-08-24 22:53:48.875 237 12665.12 99.28 54468.95 88888.00 2016-08-24 22:53:49.000 237 12665.15 99.25 54468.93 88888.00 2016-08-24 22:53:49.125 237 12665.17 99.25 54468.95 88888.00 2016-08-24 22:53:49.250 237 12665.17 99.28 54468.95 88888.00 2016-08-24 22:53:49.375 237 12665.17 99.28 54468.95 88888.00 2016-08-24 22:53:49.500 237 12665.15 99.25 54468.93 88888.00 2016-08-24 22:53:49.625 237 12665.20 99.25 54468.97 88888.00 2016-08-24 22:53:49.750 237 12665.20 99.20 54468.97 88888.00 2016-08-24 22:53:49.875 237 12665.25 99.25 54468.97 88888.00 2016-08-24 22:53:50.000 237 12665.23 99.28 54468.97 88888.00 2016-08-24 22:53:50.125 237 12665.23 99.25 54469.00 88888.00 2016-08-24 22:53:50.250 237 12665.17 99.20 54469.00 88888.00 2016-08-24 22:53:50.375 237 12665.20 99.22 54469.03 88888.00 2016-08-24 22:53:50.500 237 12665.23 99.22 54469.03 88888.00 2016-08-24 22:53:50.625 237 12665.20 99.20 54469.03 88888.00 2016-08-24 22:53:50.750 237 12665.20 99.22 54469.00 88888.00 2016-08-24 22:53:50.875 237 12665.23 99.22 54469.00 88888.00 2016-08-24 22:53:51.000 237 12665.17 99.25 54468.97 88888.00 2016-08-24 22:53:51.125 237 12665.17 99.25 54469.00 88888.00 2016-08-24 22:53:51.250 237 12665.20 99.20 54469.03 88888.00 2016-08-24 22:53:51.375 237 12665.25 99.22 54469.03 88888.00 2016-08-24 22:53:51.500 237 12665.25 99.22 54469.00 88888.00 2016-08-24 22:53:51.625 237 12665.25 99.20 54469.00 88888.00 2016-08-24 22:53:51.750 237 12665.23 99.22 54469.00 88888.00 2016-08-24 22:53:51.875 237 12665.25 99.22 54469.00 88888.00 2016-08-24 22:53:52.000 237 12665.25 99.20 54469.00 88888.00 2016-08-24 22:53:52.125 237 12665.23 99.20 54469.00 88888.00 2016-08-24 22:53:52.250 237 12665.23 99.20 54469.03 88888.00 2016-08-24 22:53:52.375 237 12665.25 99.20 54469.03 88888.00 2016-08-24 22:53:52.500 237 12665.30 99.17 54469.00 88888.00 2016-08-24 22:53:52.625 237 12665.35 99.17 54469.00 88888.00 2016-08-24 22:53:52.750 237 12665.38 99.17 54469.03 88888.00 2016-08-24 22:53:52.875 237 12665.40 99.20 54469.05 88888.00 2016-08-24 22:53:53.000 237 12665.35 99.20 54469.03 88888.00 2016-08-24 22:53:53.125 237 12665.30 99.17 54469.05 88888.00 2016-08-24 22:53:53.250 237 12665.38 99.20 54469.05 88888.00 2016-08-24 22:53:53.375 237 12665.42 99.25 54469.05 88888.00 2016-08-24 22:53:53.500 237 12665.42 99.22 54469.05 88888.00 2016-08-24 22:53:53.625 237 12665.42 99.20 54469.05 88888.00 2016-08-24 22:53:53.750 237 12665.48 99.17 54469.03 88888.00 2016-08-24 22:53:53.875 237 12665.50 99.17 54469.05 88888.00 2016-08-24 22:53:54.000 237 12665.50 99.20 54469.05 88888.00 2016-08-24 22:53:54.125 237 12665.45 99.20 54469.05 88888.00 2016-08-24 22:53:54.250 237 12665.45 99.20 54469.05 88888.00 2016-08-24 22:53:54.375 237 12665.52 99.20 54469.05 88888.00 2016-08-24 22:53:54.500 237 12665.50 99.22 54469.05 88888.00 2016-08-24 22:53:54.625 237 12665.42 99.20 54469.07 88888.00 2016-08-24 22:53:54.750 237 12665.38 99.17 54469.05 88888.00 2016-08-24 22:53:54.875 237 12665.45 99.17 54469.05 88888.00 2016-08-24 22:53:55.000 237 12665.42 99.17 54469.05 88888.00 2016-08-24 22:53:55.125 237 12665.42 99.20 54469.07 88888.00 2016-08-24 22:53:55.250 237 12665.42 99.20 54469.10 88888.00 2016-08-24 22:53:55.375 237 12665.45 99.20 54469.10 88888.00 2016-08-24 22:53:55.500 237 12665.45 99.17 54469.07 88888.00 2016-08-24 22:53:55.625 237 12665.52 99.17 54469.07 88888.00 2016-08-24 22:53:55.750 237 12665.52 99.17 54469.10 88888.00 2016-08-24 22:53:55.875 237 12665.50 99.17 54469.12 88888.00 2016-08-24 22:53:56.000 237 12665.50 99.20 54469.07 88888.00 2016-08-24 22:53:56.125 237 12665.48 99.17 54469.10 88888.00 2016-08-24 22:53:56.250 237 12665.40 99.17 54469.10 88888.00 2016-08-24 22:53:56.375 237 12665.45 99.17 54469.10 88888.00 2016-08-24 22:53:56.500 237 12665.48 99.15 54469.07 88888.00 2016-08-24 22:53:56.625 237 12665.52 99.15 54469.07 88888.00 2016-08-24 22:53:56.750 237 12665.58 99.17 54469.10 88888.00 2016-08-24 22:53:56.875 237 12665.62 99.17 54469.10 88888.00 2016-08-24 22:53:57.000 237 12665.58 99.15 54469.07 88888.00 2016-08-24 22:53:57.125 237 12665.58 99.17 54469.10 88888.00 2016-08-24 22:53:57.250 237 12665.58 99.17 54469.12 88888.00 2016-08-24 22:53:57.375 237 12665.62 99.20 54469.12 88888.00 2016-08-24 22:53:57.500 237 12665.62 99.17 54469.15 88888.00 2016-08-24 22:53:57.625 237 12665.60 99.17 54469.12 88888.00 2016-08-24 22:53:57.750 237 12665.65 99.15 54469.10 88888.00 2016-08-24 22:53:57.875 237 12665.67 99.15 54469.10 88888.00 2016-08-24 22:53:58.000 237 12665.65 99.17 54469.10 88888.00 2016-08-24 22:53:58.125 237 12665.65 99.17 54469.12 88888.00 2016-08-24 22:53:58.250 237 12665.60 99.17 54469.12 88888.00 2016-08-24 22:53:58.375 237 12665.60 99.20 54469.12 88888.00 2016-08-24 22:53:58.500 237 12665.60 99.17 54469.12 88888.00 2016-08-24 22:53:58.625 237 12665.62 99.15 54469.15 88888.00 2016-08-24 22:53:58.750 237 12665.62 99.17 54469.12 88888.00 2016-08-24 22:53:58.875 237 12665.60 99.17 54469.10 88888.00 2016-08-24 22:53:59.000 237 12665.60 99.12 54469.10 88888.00 2016-08-24 22:53:59.125 237 12665.67 99.12 54469.18 88888.00 2016-08-24 22:53:59.250 237 12665.70 99.15 54469.18 88888.00 2016-08-24 22:53:59.375 237 12665.67 99.15 54469.15 88888.00 2016-08-24 22:53:59.500 237 12665.65 99.12 54469.15 88888.00 2016-08-24 22:53:59.625 237 12665.65 99.12 54469.15 88888.00 2016-08-24 22:53:59.750 237 12665.62 99.12 54469.18 88888.00 2016-08-24 22:53:59.875 237 12665.65 99.12 54469.18 88888.00 2016-08-24 22:54:00.000 237 12665.70 99.12 54469.18 88888.00 2016-08-24 22:54:00.125 237 12665.75 99.15 54469.18 88888.00 2016-08-24 22:54:00.250 237 12665.73 99.15 54469.20 88888.00 2016-08-24 22:54:00.375 237 12665.73 99.17 54469.18 88888.00 2016-08-24 22:54:00.500 237 12665.77 99.17 54469.20 88888.00 2016-08-24 22:54:00.625 237 12665.80 99.15 54469.18 88888.00 2016-08-24 22:54:00.750 237 12665.85 99.15 54469.20 88888.00 2016-08-24 22:54:00.875 237 12665.80 99.15 54469.18 88888.00 2016-08-24 22:54:01.000 237 12665.83 99.12 54469.18 88888.00 2016-08-24 22:54:01.125 237 12665.85 99.15 54469.20 88888.00 2016-08-24 22:54:01.250 237 12665.83 99.17 54469.20 88888.00 2016-08-24 22:54:01.375 237 12665.83 99.17 54469.22 88888.00 2016-08-24 22:54:01.500 237 12665.80 99.15 54469.22 88888.00 2016-08-24 22:54:01.625 237 12665.83 99.17 54469.22 88888.00 2016-08-24 22:54:01.750 237 12665.88 99.17 54469.25 88888.00 2016-08-24 22:54:01.875 237 12665.90 99.20 54469.25 88888.00 2016-08-24 22:54:02.000 237 12665.88 99.15 54469.22 88888.00 2016-08-24 22:54:02.125 237 12665.88 99.15 54469.22 88888.00 2016-08-24 22:54:02.250 237 12665.88 99.17 54469.22 88888.00 2016-08-24 22:54:02.375 237 12665.92 99.20 54469.22 88888.00 2016-08-24 22:54:02.500 237 12665.90 99.17 54469.25 88888.00 2016-08-24 22:54:02.625 237 12665.85 99.15 54469.25 88888.00 2016-08-24 22:54:02.750 237 12665.83 99.15 54469.22 88888.00 2016-08-24 22:54:02.875 237 12665.88 99.15 54469.25 88888.00 2016-08-24 22:54:03.000 237 12666.02 99.17 54469.28 88888.00 2016-08-24 22:54:03.125 237 12666.02 99.25 54469.25 88888.00 2016-08-24 22:54:03.250 237 12666.00 99.20 54469.25 88888.00 2016-08-24 22:54:03.375 237 12666.00 99.17 54469.25 88888.00 2016-08-24 22:54:03.500 237 12666.00 99.20 54469.25 88888.00 2016-08-24 22:54:03.625 237 12665.98 99.17 54469.25 88888.00 2016-08-24 22:54:03.750 237 12665.95 99.17 54469.25 88888.00 2016-08-24 22:54:03.875 237 12665.98 99.17 54469.25 88888.00 2016-08-24 22:54:04.000 237 12666.00 99.20 54469.28 88888.00 2016-08-24 22:54:04.125 237 12666.02 99.17 54469.30 88888.00 2016-08-24 22:54:04.250 237 12666.05 99.20 54469.32 88888.00 2016-08-24 22:54:04.375 237 12666.05 99.17 54469.28 88888.00 2016-08-24 22:54:04.500 237 12666.02 99.20 54469.30 88888.00 2016-08-24 22:54:04.625 237 12666.00 99.22 54469.30 88888.00 2016-08-24 22:54:04.750 237 12666.08 99.25 54469.30 88888.00 2016-08-24 22:54:04.875 237 12666.08 99.25 54469.32 88888.00 2016-08-24 22:54:05.000 237 12666.12 99.28 54469.28 88888.00 2016-08-24 22:54:05.125 237 12666.17 99.28 54469.30 88888.00 2016-08-24 22:54:05.250 237 12666.17 99.28 54469.35 88888.00 2016-08-24 22:54:05.375 237 12666.12 99.28 54469.35 88888.00 2016-08-24 22:54:05.500 237 12666.05 99.28 54469.35 88888.00 2016-08-24 22:54:05.625 237 12666.00 99.28 54469.32 88888.00 2016-08-24 22:54:05.750 237 12666.05 99.28 54469.35 88888.00 2016-08-24 22:54:05.875 237 12666.15 99.28 54469.35 88888.00 2016-08-24 22:54:06.000 237 12666.15 99.28 54469.32 88888.00 2016-08-24 22:54:06.125 237 12666.10 99.30 54469.35 88888.00 2016-08-24 22:54:06.250 237 12666.10 99.25 54469.32 88888.00 2016-08-24 22:54:06.375 237 12666.02 99.28 54469.32 88888.00 2016-08-24 22:54:06.500 237 12666.02 99.28 54469.35 88888.00 2016-08-24 22:54:06.625 237 12666.08 99.28 54469.35 88888.00 2016-08-24 22:54:06.750 237 12666.08 99.28 54469.35 88888.00 2016-08-24 22:54:06.875 237 12666.10 99.33 54469.38 88888.00 2016-08-24 22:54:07.000 237 12666.08 99.35 54469.35 88888.00 2016-08-24 22:54:07.125 237 12666.10 99.35 54469.38 88888.00 2016-08-24 22:54:07.250 237 12666.08 99.35 54469.38 88888.00 2016-08-24 22:54:07.375 237 12666.15 99.38 54469.35 88888.00 2016-08-24 22:54:07.500 237 12666.17 99.38 54469.35 88888.00 2016-08-24 22:54:07.625 237 12666.17 99.40 54469.38 88888.00 2016-08-24 22:54:07.750 237 12666.17 99.40 54469.32 88888.00 2016-08-24 22:54:07.875 237 12666.20 99.42 54469.35 88888.00 2016-08-24 22:54:08.000 237 12666.25 99.42 54469.35 88888.00 2016-08-24 22:54:08.125 237 12666.20 99.42 54469.35 88888.00 2016-08-24 22:54:08.250 237 12666.17 99.42 54469.35 88888.00 2016-08-24 22:54:08.375 237 12666.25 99.45 54469.38 88888.00 2016-08-24 22:54:08.500 237 12666.20 99.45 54469.38 88888.00 2016-08-24 22:54:08.625 237 12666.17 99.42 54469.35 88888.00 2016-08-24 22:54:08.750 237 12666.23 99.47 54469.38 88888.00 2016-08-24 22:54:08.875 237 12666.27 99.50 54469.38 88888.00 2016-08-24 22:54:09.000 237 12666.33 99.50 54469.38 88888.00 2016-08-24 22:54:09.125 237 12666.33 99.50 54469.38 88888.00 2016-08-24 22:54:09.250 237 12666.27 99.50 54469.40 88888.00 2016-08-24 22:54:09.375 237 12666.30 99.53 54469.40 88888.00 2016-08-24 22:54:09.500 237 12666.38 99.53 54469.40 88888.00 2016-08-24 22:54:09.625 237 12666.40 99.53 54469.40 88888.00 2016-08-24 22:54:09.750 237 12666.40 99.53 54469.43 88888.00 2016-08-24 22:54:09.875 237 12666.40 99.55 54469.45 88888.00 2016-08-24 22:54:10.000 237 12666.42 99.60 54469.43 88888.00 2016-08-24 22:54:10.125 237 12666.40 99.60 54469.45 88888.00 2016-08-24 22:54:10.250 237 12666.40 99.58 54469.43 88888.00 2016-08-24 22:54:10.375 237 12666.38 99.60 54469.43 88888.00 2016-08-24 22:54:10.500 237 12666.30 99.62 54469.47 88888.00 2016-08-24 22:54:10.625 237 12666.35 99.62 54469.47 88888.00 2016-08-24 22:54:10.750 237 12666.42 99.62 54469.45 88888.00 2016-08-24 22:54:10.875 237 12666.48 99.62 54469.45 88888.00 2016-08-24 22:54:11.000 237 12666.48 99.65 54469.45 88888.00 2016-08-24 22:54:11.125 237 12666.42 99.65 54469.47 88888.00 2016-08-24 22:54:11.250 237 12666.40 99.62 54469.47 88888.00 2016-08-24 22:54:11.375 237 12666.42 99.60 54469.47 88888.00 2016-08-24 22:54:11.500 237 12666.42 99.65 54469.47 88888.00 2016-08-24 22:54:11.625 237 12666.48 99.67 54469.47 88888.00 2016-08-24 22:54:11.750 237 12666.48 99.70 54469.45 88888.00 2016-08-24 22:54:11.875 237 12666.48 99.67 54469.45 88888.00 2016-08-24 22:54:12.000 237 12666.48 99.70 54469.50 88888.00 2016-08-24 22:54:12.125 237 12666.50 99.72 54469.50 88888.00 2016-08-24 22:54:12.250 237 12666.45 99.70 54469.50 88888.00 2016-08-24 22:54:12.375 237 12666.40 99.72 54469.50 88888.00 2016-08-24 22:54:12.500 237 12666.42 99.75 54469.53 88888.00 2016-08-24 22:54:12.625 237 12666.45 99.78 54469.53 88888.00 2016-08-24 22:54:12.750 237 12666.48 99.80 54469.50 88888.00 2016-08-24 22:54:12.875 237 12666.50 99.78 54469.50 88888.00 2016-08-24 22:54:13.000 237 12666.58 99.78 54469.50 88888.00 2016-08-24 22:54:13.125 237 12666.52 99.78 54469.53 88888.00 2016-08-24 22:54:13.250 237 12666.50 99.80 54469.53 88888.00 2016-08-24 22:54:13.375 237 12666.45 99.83 54469.53 88888.00 2016-08-24 22:54:13.500 237 12666.50 99.83 54469.53 88888.00 2016-08-24 22:54:13.625 237 12666.55 99.88 54469.55 88888.00 2016-08-24 22:54:13.750 237 12666.60 99.85 54469.55 88888.00 2016-08-24 22:54:13.875 237 12666.55 99.88 54469.57 88888.00 2016-08-24 22:54:14.000 237 12666.52 99.90 54469.55 88888.00 2016-08-24 22:54:14.125 237 12666.55 99.85 54469.55 88888.00 2016-08-24 22:54:14.250 237 12666.50 99.83 54469.55 88888.00 2016-08-24 22:54:14.375 237 12666.52 99.88 54469.57 88888.00 2016-08-24 22:54:14.500 237 12666.55 99.90 54469.57 88888.00 2016-08-24 22:54:14.625 237 12666.50 99.90 54469.55 88888.00 2016-08-24 22:54:14.750 237 12666.50 99.90 54469.55 88888.00 2016-08-24 22:54:14.875 237 12666.50 99.88 54469.55 88888.00 2016-08-24 22:54:15.000 237 12666.52 99.90 54469.57 88888.00 2016-08-24 22:54:15.125 237 12666.48 99.92 54469.57 88888.00 2016-08-24 22:54:15.250 237 12666.50 99.92 54469.57 88888.00 2016-08-24 22:54:15.375 237 12666.52 99.92 54469.55 88888.00 2016-08-24 22:54:15.500 237 12666.52 99.95 54469.60 88888.00 2016-08-24 22:54:15.625 237 12666.52 99.97 54469.60 88888.00 2016-08-24 22:54:15.750 237 12666.45 99.95 54469.60 88888.00 2016-08-24 22:54:15.875 237 12666.48 99.97 54469.57 88888.00 2016-08-24 22:54:16.000 237 12666.48 99.97 54469.57 88888.00 2016-08-24 22:54:16.125 237 12666.48 100.00 54469.55 88888.00 2016-08-24 22:54:16.250 237 12666.45 99.97 54469.55 88888.00 2016-08-24 22:54:16.375 237 12666.45 100.00 54469.57 88888.00 2016-08-24 22:54:16.500 237 12666.48 100.00 54469.57 88888.00 2016-08-24 22:54:16.625 237 12666.55 100.00 54469.57 88888.00 2016-08-24 22:54:16.750 237 12666.58 100.05 54469.57 88888.00 2016-08-24 22:54:16.875 237 12666.55 100.05 54469.62 88888.00 2016-08-24 22:54:17.000 237 12666.55 100.03 54469.57 88888.00 2016-08-24 22:54:17.125 237 12666.60 100.03 54469.57 88888.00 2016-08-24 22:54:17.250 237 12666.60 100.03 54469.60 88888.00 2016-08-24 22:54:17.375 237 12666.60 100.05 54469.57 88888.00 2016-08-24 22:54:17.500 237 12666.55 100.08 54469.60 88888.00 2016-08-24 22:54:17.625 237 12666.55 100.08 54469.60 88888.00 2016-08-24 22:54:17.750 237 12666.50 100.05 54469.60 88888.00 2016-08-24 22:54:17.875 237 12666.48 100.05 54469.60 88888.00 2016-08-24 22:54:18.000 237 12666.60 100.08 54469.62 88888.00 2016-08-24 22:54:18.125 237 12666.65 100.10 54469.60 88888.00 2016-08-24 22:54:18.250 237 12666.58 100.10 54469.60 88888.00 2016-08-24 22:54:18.375 237 12666.58 100.10 54469.60 88888.00 2016-08-24 22:54:18.500 237 12666.58 100.10 54469.62 88888.00 2016-08-24 22:54:18.625 237 12666.65 100.12 54469.60 88888.00 2016-08-24 22:54:18.750 237 12666.65 100.12 54469.62 88888.00 2016-08-24 22:54:18.875 237 12666.62 100.15 54469.62 88888.00 2016-08-24 22:54:19.000 237 12666.58 100.12 54469.62 88888.00 2016-08-24 22:54:19.125 237 12666.58 100.12 54469.65 88888.00 2016-08-24 22:54:19.250 237 12666.65 100.10 54469.62 88888.00 2016-08-24 22:54:19.375 237 12666.70 100.15 54469.62 88888.00 2016-08-24 22:54:19.500 237 12666.65 100.15 54469.65 88888.00 2016-08-24 22:54:19.625 237 12666.67 100.17 54469.65 88888.00 2016-08-24 22:54:19.750 237 12666.73 100.15 54469.65 88888.00 2016-08-24 22:54:19.875 237 12666.67 100.15 54469.62 88888.00 2016-08-24 22:54:20.000 237 12666.65 100.17 54469.62 88888.00 2016-08-24 22:54:20.125 237 12666.65 100.17 54469.62 88888.00 2016-08-24 22:54:20.250 237 12666.65 100.17 54469.68 88888.00 2016-08-24 22:54:20.375 237 12666.65 100.17 54469.65 88888.00 2016-08-24 22:54:20.500 237 12666.60 100.20 54469.65 88888.00 2016-08-24 22:54:20.625 237 12666.62 100.20 54469.65 88888.00 2016-08-24 22:54:20.750 237 12666.67 100.22 54469.68 88888.00 2016-08-24 22:54:20.875 237 12666.70 100.22 54469.65 88888.00 2016-08-24 22:54:21.000 237 12666.67 100.20 54469.62 88888.00 2016-08-24 22:54:21.125 237 12666.65 100.20 54469.65 88888.00 2016-08-24 22:54:21.250 237 12666.65 100.22 54469.65 88888.00 2016-08-24 22:54:21.375 237 12666.70 100.22 54469.68 88888.00 2016-08-24 22:54:21.500 237 12666.75 100.25 54469.68 88888.00 2016-08-24 22:54:21.625 237 12666.75 100.22 54469.65 88888.00 2016-08-24 22:54:21.750 237 12666.75 100.20 54469.62 88888.00 2016-08-24 22:54:21.875 237 12666.77 100.20 54469.65 88888.00 2016-08-24 22:54:22.000 237 12666.73 100.22 54469.62 88888.00 2016-08-24 22:54:22.125 237 12666.70 100.25 54469.65 88888.00 2016-08-24 22:54:22.250 237 12666.65 100.25 54469.70 88888.00 2016-08-24 22:54:22.375 237 12666.73 100.28 54469.70 88888.00 2016-08-24 22:54:22.500 237 12666.80 100.28 54469.62 88888.00 2016-08-24 22:54:22.625 237 12666.83 100.30 54469.62 88888.00 2016-08-24 22:54:22.750 237 12666.85 100.28 54469.65 88888.00 2016-08-24 22:54:22.875 237 12666.92 100.25 54469.68 88888.00 2016-08-24 22:54:23.000 237 12666.98 100.30 54469.70 88888.00 2016-08-24 22:54:23.125 237 12666.90 100.30 54469.68 88888.00 2016-08-24 22:54:23.250 237 12666.85 100.25 54469.70 88888.00 2016-08-24 22:54:23.375 237 12666.80 100.25 54469.70 88888.00 2016-08-24 22:54:23.500 237 12666.83 100.30 54469.68 88888.00 2016-08-24 22:54:23.625 237 12666.85 100.30 54469.70 88888.00 2016-08-24 22:54:23.750 237 12666.85 100.35 54469.68 88888.00 2016-08-24 22:54:23.875 237 12666.88 100.38 54469.72 88888.00 2016-08-24 22:54:24.000 237 12666.88 100.33 54469.70 88888.00 2016-08-24 22:54:24.125 237 12666.85 100.33 54469.72 88888.00 2016-08-24 22:54:24.250 237 12666.85 100.30 54469.70 88888.00 2016-08-24 22:54:24.375 237 12666.90 100.28 54469.70 88888.00 2016-08-24 22:54:24.500 237 12666.83 100.30 54469.72 88888.00 2016-08-24 22:54:24.625 237 12666.77 100.35 54469.75 88888.00 2016-08-24 22:54:24.750 237 12666.85 100.35 54469.72 88888.00 2016-08-24 22:54:24.875 237 12666.88 100.28 54469.72 88888.00 2016-08-24 22:54:25.000 237 12666.90 100.33 54469.75 88888.00 2016-08-24 22:54:25.125 237 12666.90 100.38 54469.80 88888.00 2016-08-24 22:54:25.250 237 12666.92 100.38 54469.80 88888.00 2016-08-24 22:54:25.375 237 12666.95 100.38 54469.78 88888.00 2016-08-24 22:54:25.500 237 12666.95 100.40 54469.78 88888.00 2016-08-24 22:54:25.625 237 12667.00 100.45 54469.78 88888.00 2016-08-24 22:54:25.750 237 12667.05 100.42 54469.75 88888.00 2016-08-24 22:54:25.875 237 12667.00 100.40 54469.78 88888.00 2016-08-24 22:54:26.000 237 12666.98 100.35 54469.78 88888.00 2016-08-24 22:54:26.125 237 12667.00 100.40 54469.78 88888.00 2016-08-24 22:54:26.250 237 12667.02 100.40 54469.80 88888.00 2016-08-24 22:54:26.375 237 12667.08 100.42 54469.80 88888.00 2016-08-24 22:54:26.500 237 12667.02 100.42 54469.80 88888.00 2016-08-24 22:54:26.625 237 12667.00 100.38 54469.80 88888.00 2016-08-24 22:54:26.750 237 12666.98 100.40 54469.80 88888.00 2016-08-24 22:54:26.875 237 12667.00 100.42 54469.78 88888.00 2016-08-24 22:54:27.000 237 12667.08 100.42 54469.78 88888.00 2016-08-24 22:54:27.125 237 12667.12 100.45 54469.82 88888.00 2016-08-24 22:54:27.250 237 12667.08 100.40 54469.82 88888.00 2016-08-24 22:54:27.375 237 12667.10 100.42 54469.78 88888.00 2016-08-24 22:54:27.500 237 12667.20 100.42 54469.80 88888.00 2016-08-24 22:54:27.625 237 12667.25 100.45 54469.80 88888.00 2016-08-24 22:54:27.750 237 12667.25 100.45 54469.82 88888.00 2016-08-24 22:54:27.875 237 12667.30 100.45 54469.82 88888.00 2016-08-24 22:54:28.000 237 12667.33 100.45 54469.82 88888.00 2016-08-24 22:54:28.125 237 12667.30 100.45 54469.80 88888.00 2016-08-24 22:54:28.250 237 12667.30 100.45 54469.85 88888.00 2016-08-24 22:54:28.375 237 12667.33 100.45 54469.80 88888.00 2016-08-24 22:54:28.500 237 12667.25 100.47 54469.82 88888.00 2016-08-24 22:54:28.625 237 12667.23 100.47 54469.85 88888.00 2016-08-24 22:54:28.750 237 12667.27 100.47 54469.85 88888.00 2016-08-24 22:54:28.875 237 12667.25 100.45 54469.85 88888.00 2016-08-24 22:54:29.000 237 12667.25 100.47 54469.85 88888.00 2016-08-24 22:54:29.125 237 12667.27 100.53 54469.88 88888.00 2016-08-24 22:54:29.250 237 12667.25 100.50 54469.90 88888.00 2016-08-24 22:54:29.375 237 12667.30 100.53 54469.93 88888.00 2016-08-24 22:54:29.500 237 12667.30 100.53 54469.90 88888.00 2016-08-24 22:54:29.625 237 12667.38 100.50 54469.90 88888.00 2016-08-24 22:54:29.750 237 12667.40 100.50 54469.90 88888.00 2016-08-24 22:54:29.875 237 12667.35 100.47 54469.88 88888.00 2016-08-24 22:54:30.000 237 12667.35 100.45 54469.88 88888.00 2016-08-24 22:54:30.125 237 12667.35 100.50 54469.90 88888.00 2016-08-24 22:54:30.250 237 12667.35 100.50 54469.88 88888.00 2016-08-24 22:54:30.375 237 12667.38 100.55 54469.85 88888.00 2016-08-24 22:54:30.500 237 12667.35 100.53 54469.90 88888.00 2016-08-24 22:54:30.625 237 12667.30 100.50 54469.90 88888.00 2016-08-24 22:54:30.750 237 12667.27 100.50 54469.93 88888.00 2016-08-24 22:54:30.875 237 12667.27 100.50 54469.93 88888.00 2016-08-24 22:54:31.000 237 12667.30 100.50 54469.93 88888.00 2016-08-24 22:54:31.125 237 12667.35 100.58 54469.93 88888.00 2016-08-24 22:54:31.250 237 12667.33 100.50 54469.93 88888.00 2016-08-24 22:54:31.375 237 12667.38 100.53 54469.90 88888.00 2016-08-24 22:54:31.500 237 12667.35 100.55 54469.90 88888.00 2016-08-24 22:54:31.625 237 12667.30 100.55 54469.88 88888.00 2016-08-24 22:54:31.750 237 12667.27 100.55 54469.90 88888.00 2016-08-24 22:54:31.875 237 12667.30 100.53 54469.93 88888.00 2016-08-24 22:54:32.000 237 12667.33 100.55 54469.97 88888.00 2016-08-24 22:54:32.125 237 12667.30 100.55 54469.97 88888.00 2016-08-24 22:54:32.250 237 12667.27 100.58 54470.00 88888.00 2016-08-24 22:54:32.375 237 12667.35 100.60 54470.00 88888.00 2016-08-24 22:54:32.500 237 12667.33 100.60 54469.97 88888.00 2016-08-24 22:54:32.625 237 12667.27 100.58 54469.97 88888.00 2016-08-24 22:54:32.750 237 12667.30 100.58 54469.95 88888.00 2016-08-24 22:54:32.875 237 12667.35 100.58 54469.97 88888.00 2016-08-24 22:54:33.000 237 12667.38 100.55 54469.97 88888.00 2016-08-24 22:54:33.125 237 12667.40 100.58 54469.95 88888.00 2016-08-24 22:54:33.250 237 12667.38 100.58 54469.97 88888.00 2016-08-24 22:54:33.375 237 12667.35 100.58 54469.97 88888.00 2016-08-24 22:54:33.500 237 12667.27 100.55 54469.97 88888.00 2016-08-24 22:54:33.625 237 12667.33 100.58 54470.00 88888.00 2016-08-24 22:54:33.750 237 12667.40 100.58 54470.00 88888.00 2016-08-24 22:54:33.875 237 12667.40 100.58 54469.97 88888.00 2016-08-24 22:54:34.000 237 12667.38 100.55 54470.00 88888.00 2016-08-24 22:54:34.125 237 12667.40 100.58 54469.97 88888.00 2016-08-24 22:54:34.250 237 12667.38 100.58 54470.00 88888.00 2016-08-24 22:54:34.375 237 12667.40 100.58 54470.03 88888.00 2016-08-24 22:54:34.500 237 12667.40 100.58 54470.03 88888.00 2016-08-24 22:54:34.625 237 12667.35 100.58 54470.00 88888.00 2016-08-24 22:54:34.750 237 12667.35 100.55 54470.03 88888.00 2016-08-24 22:54:34.875 237 12667.35 100.58 54470.03 88888.00 2016-08-24 22:54:35.000 237 12667.38 100.62 54470.03 88888.00 2016-08-24 22:54:35.125 237 12667.40 100.60 54470.03 88888.00 2016-08-24 22:54:35.250 237 12667.38 100.55 54470.07 88888.00 2016-08-24 22:54:35.375 237 12667.40 100.55 54470.07 88888.00 2016-08-24 22:54:35.500 237 12667.35 100.58 54470.05 88888.00 2016-08-24 22:54:35.625 237 12667.33 100.58 54470.03 88888.00 2016-08-24 22:54:35.750 237 12667.35 100.58 54470.05 88888.00 2016-08-24 22:54:35.875 237 12667.38 100.58 54470.03 88888.00 2016-08-24 22:54:36.000 237 12667.40 100.60 54470.03 88888.00 2016-08-24 22:54:36.125 237 12667.40 100.62 54470.07 88888.00 2016-08-24 22:54:36.250 237 12667.35 100.60 54470.10 88888.00 2016-08-24 22:54:36.375 237 12667.38 100.58 54470.10 88888.00 2016-08-24 22:54:36.500 237 12667.35 100.62 54470.10 88888.00 2016-08-24 22:54:36.625 237 12667.40 100.62 54470.07 88888.00 2016-08-24 22:54:36.750 237 12667.40 100.60 54470.07 88888.00 2016-08-24 22:54:36.875 237 12667.42 100.58 54470.07 88888.00 2016-08-24 22:54:37.000 237 12667.42 100.60 54470.10 88888.00 2016-08-24 22:54:37.125 237 12667.52 100.65 54470.15 88888.00 2016-08-24 22:54:37.250 237 12667.55 100.62 54470.15 88888.00 2016-08-24 22:54:37.375 237 12667.50 100.62 54470.12 88888.00 2016-08-24 22:54:37.500 237 12667.48 100.62 54470.12 88888.00 2016-08-24 22:54:37.625 237 12667.50 100.65 54470.12 88888.00 2016-08-24 22:54:37.750 237 12667.55 100.62 54470.15 88888.00 2016-08-24 22:54:37.875 237 12667.55 100.62 54470.15 88888.00 2016-08-24 22:54:38.000 237 12667.52 100.65 54470.15 88888.00 2016-08-24 22:54:38.125 237 12667.50 100.65 54470.18 88888.00 2016-08-24 22:54:38.250 237 12667.50 100.60 54470.18 88888.00 2016-08-24 22:54:38.375 237 12667.55 100.62 54470.18 88888.00 2016-08-24 22:54:38.500 237 12667.52 100.67 54470.18 88888.00 2016-08-24 22:54:38.625 237 12667.48 100.67 54470.18 88888.00 2016-08-24 22:54:38.750 237 12667.45 100.67 54470.18 88888.00 2016-08-24 22:54:38.875 237 12667.45 100.65 54470.15 88888.00 2016-08-24 22:54:39.000 237 12667.48 100.65 54470.15 88888.00 2016-08-24 22:54:39.125 237 12667.52 100.67 54470.18 88888.00 2016-08-24 22:54:39.250 237 12667.55 100.67 54470.20 88888.00 2016-08-24 22:54:39.375 237 12667.62 100.67 54470.20 88888.00 2016-08-24 22:54:39.500 237 12667.60 100.67 54470.20 88888.00 2016-08-24 22:54:39.625 237 12667.60 100.65 54470.18 88888.00 2016-08-24 22:54:39.750 237 12667.58 100.65 54470.20 88888.00 2016-08-24 22:54:39.875 237 12667.55 100.67 54470.20 88888.00 2016-08-24 22:54:40.000 237 12667.52 100.67 54470.20 88888.00 2016-08-24 22:54:40.125 237 12667.52 100.67 54470.20 88888.00 2016-08-24 22:54:40.250 237 12667.60 100.67 54470.20 88888.00 2016-08-24 22:54:40.375 237 12667.62 100.67 54470.20 88888.00 2016-08-24 22:54:40.500 237 12667.62 100.70 54470.22 88888.00 2016-08-24 22:54:40.625 237 12667.60 100.72 54470.20 88888.00 2016-08-24 22:54:40.750 237 12667.62 100.72 54470.20 88888.00 2016-08-24 22:54:40.875 237 12667.62 100.72 54470.20 88888.00 2016-08-24 22:54:41.000 237 12667.62 100.70 54470.18 88888.00 2016-08-24 22:54:41.125 237 12667.65 100.70 54470.18 88888.00 2016-08-24 22:54:41.250 237 12667.67 100.70 54470.22 88888.00 2016-08-24 22:54:41.375 237 12667.67 100.72 54470.20 88888.00 2016-08-24 22:54:41.500 237 12667.62 100.75 54470.20 88888.00 2016-08-24 22:54:41.625 237 12667.62 100.75 54470.20 88888.00 2016-08-24 22:54:41.750 237 12667.65 100.75 54470.22 88888.00 2016-08-24 22:54:41.875 237 12667.67 100.75 54470.25 88888.00 2016-08-24 22:54:42.000 237 12667.65 100.78 54470.22 88888.00 2016-08-24 22:54:42.125 237 12667.70 100.78 54470.22 88888.00 2016-08-24 22:54:42.250 237 12667.70 100.80 54470.25 88888.00 2016-08-24 22:54:42.375 237 12667.77 100.83 54470.25 88888.00 2016-08-24 22:54:42.500 237 12667.73 100.83 54470.25 88888.00 2016-08-24 22:54:42.625 237 12667.75 100.80 54470.22 88888.00 2016-08-24 22:54:42.750 237 12667.77 100.83 54470.22 88888.00 2016-08-24 22:54:42.875 237 12667.77 100.88 54470.22 88888.00 2016-08-24 22:54:43.000 237 12667.77 100.90 54470.25 88888.00 2016-08-24 22:54:43.125 237 12667.75 100.88 54470.28 88888.00 2016-08-24 22:54:43.250 237 12667.75 100.90 54470.28 88888.00 2016-08-24 22:54:43.375 237 12667.75 100.90 54470.25 88888.00 2016-08-24 22:54:43.500 237 12667.77 100.90 54470.22 88888.00 2016-08-24 22:54:43.625 237 12667.77 100.92 54470.22 88888.00 2016-08-24 22:54:43.750 237 12667.77 100.92 54470.25 88888.00 2016-08-24 22:54:43.875 237 12667.80 100.92 54470.28 88888.00 2016-08-24 22:54:44.000 237 12667.80 100.92 54470.25 88888.00 2016-08-24 22:54:44.125 237 12667.75 100.92 54470.25 88888.00 2016-08-24 22:54:44.250 237 12667.73 100.92 54470.25 88888.00 2016-08-24 22:54:44.375 237 12667.80 100.92 54470.22 88888.00 2016-08-24 22:54:44.500 237 12667.83 100.95 54470.22 88888.00 2016-08-24 22:54:44.625 237 12667.83 100.95 54470.25 88888.00 2016-08-24 22:54:44.750 237 12667.80 100.95 54470.28 88888.00 2016-08-24 22:54:44.875 237 12667.80 100.95 54470.25 88888.00 2016-08-24 22:54:45.000 237 12667.83 101.00 54470.25 88888.00 2016-08-24 22:54:45.125 237 12667.85 101.03 54470.25 88888.00 2016-08-24 22:54:45.250 237 12667.80 101.03 54470.28 88888.00 2016-08-24 22:54:45.375 237 12667.83 101.03 54470.28 88888.00 2016-08-24 22:54:45.500 237 12667.83 101.03 54470.28 88888.00 2016-08-24 22:54:45.625 237 12667.80 101.05 54470.25 88888.00 2016-08-24 22:54:45.750 237 12667.77 101.08 54470.25 88888.00 2016-08-24 22:54:45.875 237 12667.77 101.08 54470.25 88888.00 2016-08-24 22:54:46.000 237 12667.80 101.08 54470.22 88888.00 2016-08-24 22:54:46.125 237 12667.80 101.12 54470.28 88888.00 2016-08-24 22:54:46.250 237 12667.80 101.12 54470.32 88888.00 2016-08-24 22:54:46.375 237 12667.88 101.12 54470.32 88888.00 2016-08-24 22:54:46.500 237 12667.83 101.15 54470.32 88888.00 2016-08-24 22:54:46.625 237 12667.83 101.15 54470.32 88888.00 2016-08-24 22:54:46.750 237 12667.88 101.15 54470.30 88888.00 2016-08-24 22:54:46.875 237 12667.88 101.17 54470.30 88888.00 2016-08-24 22:54:47.000 237 12667.88 101.20 54470.30 88888.00 2016-08-24 22:54:47.125 237 12667.88 101.20 54470.32 88888.00 2016-08-24 22:54:47.250 237 12667.83 101.20 54470.30 88888.00 2016-08-24 22:54:47.375 237 12667.85 101.22 54470.28 88888.00 2016-08-24 22:54:47.500 237 12667.88 101.22 54470.32 88888.00 2016-08-24 22:54:47.625 237 12667.92 101.25 54470.32 88888.00 2016-08-24 22:54:47.750 237 12667.92 101.25 54470.32 88888.00 2016-08-24 22:54:47.875 237 12667.88 101.25 54470.32 88888.00 2016-08-24 22:54:48.000 237 12667.92 101.28 54470.32 88888.00 2016-08-24 22:54:48.125 237 12667.98 101.28 54470.32 88888.00 2016-08-24 22:54:48.250 237 12667.95 101.30 54470.32 88888.00 2016-08-24 22:54:48.375 237 12667.92 101.35 54470.32 88888.00 2016-08-24 22:54:48.500 237 12667.88 101.35 54470.32 88888.00 2016-08-24 22:54:48.625 237 12667.90 101.35 54470.32 88888.00 2016-08-24 22:54:48.750 237 12667.92 101.33 54470.32 88888.00 2016-08-24 22:54:48.875 237 12667.90 101.33 54470.38 88888.00 2016-08-24 22:54:49.000 237 12667.88 101.33 54470.32 88888.00 2016-08-24 22:54:49.125 237 12667.90 101.35 54470.32 88888.00 2016-08-24 22:54:49.250 237 12667.92 101.35 54470.35 88888.00 2016-08-24 22:54:49.375 237 12667.92 101.38 54470.35 88888.00 2016-08-24 22:54:49.500 237 12667.95 101.40 54470.35 88888.00 2016-08-24 22:54:49.625 237 12667.92 101.38 54470.32 88888.00 2016-08-24 22:54:49.750 237 12667.90 101.40 54470.35 88888.00 2016-08-24 22:54:49.875 237 12667.95 101.40 54470.32 88888.00 2016-08-24 22:54:50.000 237 12667.95 101.38 54470.32 88888.00 2016-08-24 22:54:50.125 237 12667.90 101.42 54470.35 88888.00 2016-08-24 22:54:50.250 237 12667.92 101.45 54470.38 88888.00 2016-08-24 22:54:50.375 237 12667.92 101.45 54470.38 88888.00 2016-08-24 22:54:50.500 237 12667.92 101.47 54470.35 88888.00 2016-08-24 22:54:50.625 237 12667.90 101.45 54470.35 88888.00 2016-08-24 22:54:50.750 237 12667.92 101.45 54470.32 88888.00 2016-08-24 22:54:50.875 237 12667.95 101.47 54470.32 88888.00 2016-08-24 22:54:51.000 237 12667.95 101.47 54470.35 88888.00 2016-08-24 22:54:51.125 237 12667.98 101.50 54470.38 88888.00 2016-08-24 22:54:51.250 237 12667.92 101.50 54470.38 88888.00 2016-08-24 22:54:51.375 237 12667.98 101.53 54470.38 88888.00 2016-08-24 22:54:51.500 237 12668.00 101.53 54470.38 88888.00 2016-08-24 22:54:51.625 237 12667.98 101.53 54470.38 88888.00 2016-08-24 22:54:51.750 237 12668.00 101.53 54470.38 88888.00 2016-08-24 22:54:51.875 237 12668.00 101.55 54470.38 88888.00 2016-08-24 22:54:52.000 237 12668.00 101.55 54470.38 88888.00 2016-08-24 22:54:52.125 237 12668.05 101.60 54470.40 88888.00 2016-08-24 22:54:52.250 237 12668.10 101.58 54470.38 88888.00 2016-08-24 22:54:52.375 237 12668.12 101.58 54470.40 88888.00 2016-08-24 22:54:52.500 237 12668.10 101.58 54470.38 88888.00 2016-08-24 22:54:52.625 237 12668.12 101.62 54470.38 88888.00 2016-08-24 22:54:52.750 237 12668.05 101.62 54470.40 88888.00 2016-08-24 22:54:52.875 237 12668.02 101.62 54470.38 88888.00 2016-08-24 22:54:53.000 237 12668.02 101.62 54470.40 88888.00 2016-08-24 22:54:53.125 237 12668.08 101.62 54470.40 88888.00 2016-08-24 22:54:53.250 237 12668.08 101.62 54470.40 88888.00 2016-08-24 22:54:53.375 237 12668.15 101.65 54470.40 88888.00 2016-08-24 22:54:53.500 237 12668.17 101.67 54470.43 88888.00 2016-08-24 22:54:53.625 237 12668.23 101.67 54470.40 88888.00 2016-08-24 22:54:53.750 237 12668.23 101.67 54470.43 88888.00 2016-08-24 22:54:53.875 237 12668.20 101.65 54470.43 88888.00 2016-08-24 22:54:54.000 237 12668.20 101.67 54470.40 88888.00 2016-08-24 22:54:54.125 237 12668.25 101.67 54470.40 88888.00 2016-08-24 22:54:54.250 237 12668.20 101.70 54470.40 88888.00 2016-08-24 22:54:54.375 237 12668.15 101.70 54470.40 88888.00 2016-08-24 22:54:54.500 237 12668.12 101.67 54470.40 88888.00 2016-08-24 22:54:54.625 237 12668.12 101.67 54470.43 88888.00 2016-08-24 22:54:54.750 237 12668.15 101.72 54470.43 88888.00 2016-08-24 22:54:54.875 237 12668.20 101.72 54470.45 88888.00 2016-08-24 22:54:55.000 237 12668.23 101.70 54470.45 88888.00 2016-08-24 22:54:55.125 237 12668.25 101.70 54470.43 88888.00 2016-08-24 22:54:55.250 237 12668.25 101.67 54470.43 88888.00 2016-08-24 22:54:55.375 237 12668.27 101.72 54470.43 88888.00 2016-08-24 22:54:55.500 237 12668.27 101.78 54470.45 88888.00 2016-08-24 22:54:55.625 237 12668.23 101.75 54470.45 88888.00 2016-08-24 22:54:55.750 237 12668.20 101.75 54470.43 88888.00 2016-08-24 22:54:55.875 237 12668.20 101.78 54470.43 88888.00 2016-08-24 22:54:56.000 237 12668.27 101.72 54470.45 88888.00 2016-08-24 22:54:56.125 237 12668.30 101.75 54470.45 88888.00 2016-08-24 22:54:56.250 237 12668.30 101.75 54470.45 88888.00 2016-08-24 22:54:56.375 237 12668.33 101.78 54470.45 88888.00 2016-08-24 22:54:56.500 237 12668.38 101.75 54470.45 88888.00 2016-08-24 22:54:56.625 237 12668.38 101.75 54470.45 88888.00 2016-08-24 22:54:56.750 237 12668.27 101.72 54470.47 88888.00 2016-08-24 22:54:56.875 237 12668.20 101.72 54470.47 88888.00 2016-08-24 22:54:57.000 237 12668.23 101.78 54470.45 88888.00 2016-08-24 22:54:57.125 237 12668.17 101.75 54470.47 88888.00 2016-08-24 22:54:57.250 237 12668.17 101.72 54470.50 88888.00 2016-08-24 22:54:57.375 237 12668.20 101.78 54470.50 88888.00 2016-08-24 22:54:57.500 237 12668.20 101.72 54470.50 88888.00 2016-08-24 22:54:57.625 237 12668.23 101.70 54470.47 88888.00 2016-08-24 22:54:57.750 237 12668.20 101.75 54470.50 88888.00 2016-08-24 22:54:57.875 237 12668.17 101.72 54470.50 88888.00 2016-08-24 22:54:58.000 237 12668.15 101.75 54470.47 88888.00 2016-08-24 22:54:58.125 237 12668.17 101.75 54470.47 88888.00 2016-08-24 22:54:58.250 237 12668.17 101.72 54470.50 88888.00 2016-08-24 22:54:58.375 237 12668.17 101.72 54470.50 88888.00 2016-08-24 22:54:58.500 237 12668.25 101.75 54470.50 88888.00 2016-08-24 22:54:58.625 237 12668.27 101.80 54470.53 88888.00 2016-08-24 22:54:58.750 237 12668.23 101.80 54470.53 88888.00 2016-08-24 22:54:58.875 237 12668.20 101.80 54470.53 88888.00 2016-08-24 22:54:59.000 237 12668.23 101.78 54470.53 88888.00 2016-08-24 22:54:59.125 237 12668.30 101.72 54470.53 88888.00 2016-08-24 22:54:59.250 237 12668.27 101.75 54470.53 88888.00 2016-08-24 22:54:59.375 237 12668.27 101.75 54470.55 88888.00 2016-08-24 22:54:59.500 237 12668.30 101.75 54470.53 88888.00 2016-08-24 22:54:59.625 237 12668.27 101.75 54470.55 88888.00 2016-08-24 22:54:59.750 237 12668.25 101.75 54470.57 88888.00 2016-08-24 22:54:59.875 237 12668.23 101.78 54470.60 88888.00 2016-08-24 22:55:00.000 237 12668.25 101.72 54470.60 88888.00 2016-08-24 22:55:00.125 237 12668.23 101.78 54470.60 88888.00 2016-08-24 22:55:00.250 237 12668.23 101.75 54470.57 88888.00 2016-08-24 22:55:00.375 237 12668.27 101.78 54470.57 88888.00 2016-08-24 22:55:00.500 237 12668.23 101.78 54470.57 88888.00 2016-08-24 22:55:00.625 237 12668.20 101.75 54470.57 88888.00 2016-08-24 22:55:00.750 237 12668.15 101.78 54470.60 88888.00 2016-08-24 22:55:00.875 237 12668.17 101.78 54470.60 88888.00 2016-08-24 22:55:01.000 237 12668.15 101.78 54470.60 88888.00 2016-08-24 22:55:01.125 237 12668.12 101.78 54470.62 88888.00 2016-08-24 22:55:01.250 237 12668.15 101.78 54470.62 88888.00 2016-08-24 22:55:01.375 237 12668.23 101.78 54470.62 88888.00 2016-08-24 22:55:01.500 237 12668.23 101.80 54470.62 88888.00 2016-08-24 22:55:01.625 237 12668.17 101.80 54470.60 88888.00 2016-08-24 22:55:01.750 237 12668.12 101.78 54470.62 88888.00 2016-08-24 22:55:01.875 237 12668.12 101.75 54470.65 88888.00 2016-08-24 22:55:02.000 237 12668.15 101.75 54470.62 88888.00 2016-08-24 22:55:02.125 237 12668.17 101.80 54470.62 88888.00 2016-08-24 22:55:02.250 237 12668.15 101.83 54470.62 88888.00 2016-08-24 22:55:02.375 237 12668.15 101.83 54470.65 88888.00 2016-08-24 22:55:02.500 237 12668.12 101.80 54470.62 88888.00 2016-08-24 22:55:02.625 237 12668.15 101.80 54470.62 88888.00 2016-08-24 22:55:02.750 237 12668.12 101.80 54470.62 88888.00 2016-08-24 22:55:02.875 237 12668.15 101.80 54470.62 88888.00 2016-08-24 22:55:03.000 237 12668.15 101.78 54470.62 88888.00 2016-08-24 22:55:03.125 237 12668.15 101.80 54470.65 88888.00 2016-08-24 22:55:03.250 237 12668.17 101.83 54470.70 88888.00 2016-08-24 22:55:03.375 237 12668.20 101.83 54470.68 88888.00 2016-08-24 22:55:03.500 237 12668.20 101.80 54470.68 88888.00 2016-08-24 22:55:03.625 237 12668.17 101.78 54470.70 88888.00 2016-08-24 22:55:03.750 237 12668.20 101.80 54470.72 88888.00 2016-08-24 22:55:03.875 237 12668.17 101.78 54470.72 88888.00 2016-08-24 22:55:04.000 237 12668.17 101.83 54470.70 88888.00 2016-08-24 22:55:04.125 237 12668.20 101.80 54470.70 88888.00 2016-08-24 22:55:04.250 237 12668.17 101.80 54470.72 88888.00 2016-08-24 22:55:04.375 237 12668.17 101.80 54470.72 88888.00 2016-08-24 22:55:04.500 237 12668.23 101.83 54470.70 88888.00 2016-08-24 22:55:04.625 237 12668.30 101.80 54470.70 88888.00 2016-08-24 22:55:04.750 237 12668.23 101.75 54470.68 88888.00 2016-08-24 22:55:04.875 237 12668.23 101.78 54470.68 88888.00 2016-08-24 22:55:05.000 237 12668.23 101.78 54470.68 88888.00 2016-08-24 22:55:05.125 237 12668.23 101.78 54470.70 88888.00 2016-08-24 22:55:05.250 237 12668.23 101.78 54470.70 88888.00 2016-08-24 22:55:05.375 237 12668.30 101.83 54470.72 88888.00 2016-08-24 22:55:05.500 237 12668.30 101.83 54470.70 88888.00 2016-08-24 22:55:05.625 237 12668.35 101.80 54470.70 88888.00 2016-08-24 22:55:05.750 237 12668.35 101.83 54470.70 88888.00 2016-08-24 22:55:05.875 237 12668.38 101.80 54470.72 88888.00 2016-08-24 22:55:06.000 237 12668.33 101.83 54470.72 88888.00 2016-08-24 22:55:06.125 237 12668.25 101.83 54470.75 88888.00 2016-08-24 22:55:06.250 237 12668.25 101.85 54470.80 88888.00 2016-08-24 22:55:06.375 237 12668.30 101.85 54470.78 88888.00 2016-08-24 22:55:06.500 237 12668.25 101.80 54470.78 88888.00 2016-08-24 22:55:06.625 237 12668.15 101.80 54470.75 88888.00 2016-08-24 22:55:06.750 237 12668.12 101.80 54470.75 88888.00 2016-08-24 22:55:06.875 237 12668.12 101.80 54470.75 88888.00 2016-08-24 22:55:07.000 237 12668.25 101.78 54470.75 88888.00 2016-08-24 22:55:07.125 237 12668.23 101.83 54470.78 88888.00 2016-08-24 22:55:07.250 237 12668.23 101.83 54470.80 88888.00 2016-08-24 22:55:07.375 237 12668.27 101.80 54470.80 88888.00 2016-08-24 22:55:07.500 237 12668.30 101.83 54470.78 88888.00 2016-08-24 22:55:07.625 237 12668.35 101.83 54470.80 88888.00 2016-08-24 22:55:07.750 237 12668.35 101.85 54470.80 88888.00 2016-08-24 22:55:07.875 237 12668.40 101.83 54470.78 88888.00 2016-08-24 22:55:08.000 237 12668.38 101.85 54470.78 88888.00 2016-08-24 22:55:08.125 237 12668.35 101.85 54470.78 88888.00 2016-08-24 22:55:08.250 237 12668.33 101.88 54470.78 88888.00 2016-08-24 22:55:08.375 237 12668.35 101.85 54470.80 88888.00 2016-08-24 22:55:08.500 237 12668.38 101.85 54470.78 88888.00 2016-08-24 22:55:08.625 237 12668.50 101.85 54470.78 88888.00 2016-08-24 22:55:08.750 237 12668.55 101.88 54470.78 88888.00 2016-08-24 22:55:08.875 237 12668.52 101.88 54470.80 88888.00 2016-08-24 22:55:09.000 237 12668.55 101.85 54470.78 88888.00 2016-08-24 22:55:09.125 237 12668.52 101.88 54470.80 88888.00 2016-08-24 22:55:09.250 237 12668.50 101.88 54470.80 88888.00 2016-08-24 22:55:09.375 237 12668.52 101.85 54470.80 88888.00 2016-08-24 22:55:09.500 237 12668.52 101.85 54470.80 88888.00 2016-08-24 22:55:09.625 237 12668.52 101.90 54470.80 88888.00 2016-08-24 22:55:09.750 237 12668.58 101.88 54470.82 88888.00 2016-08-24 22:55:09.875 237 12668.62 101.83 54470.78 88888.00 2016-08-24 22:55:10.000 237 12668.62 101.88 54470.78 88888.00 2016-08-24 22:55:10.125 237 12668.58 101.88 54470.80 88888.00 2016-08-24 22:55:10.250 237 12668.52 101.85 54470.80 88888.00 2016-08-24 22:55:10.375 237 12668.62 101.90 54470.80 88888.00 2016-08-24 22:55:10.500 237 12668.65 101.90 54470.78 88888.00 2016-08-24 22:55:10.625 237 12668.60 101.90 54470.75 88888.00 2016-08-24 22:55:10.750 237 12668.60 101.90 54470.80 88888.00 2016-08-24 22:55:10.875 237 12668.60 101.92 54470.80 88888.00 2016-08-24 22:55:11.000 237 12668.67 101.92 54470.82 88888.00 2016-08-24 22:55:11.125 237 12668.70 101.90 54470.80 88888.00 2016-08-24 22:55:11.250 237 12668.73 101.92 54470.80 88888.00 2016-08-24 22:55:11.375 237 12668.75 101.90 54470.80 88888.00 2016-08-24 22:55:11.500 237 12668.73 101.92 54470.82 88888.00 2016-08-24 22:55:11.625 237 12668.80 101.95 54470.82 88888.00 2016-08-24 22:55:11.750 237 12668.83 101.90 54470.82 88888.00 2016-08-24 22:55:11.875 237 12668.85 101.92 54470.82 88888.00 2016-08-24 22:55:12.000 237 12668.90 101.88 54470.82 88888.00 2016-08-24 22:55:12.125 237 12668.90 101.90 54470.82 88888.00 2016-08-24 22:55:12.250 237 12668.88 101.90 54470.80 88888.00 2016-08-24 22:55:12.375 237 12668.88 101.90 54470.82 88888.00 2016-08-24 22:55:12.500 237 12668.85 101.92 54470.82 88888.00 2016-08-24 22:55:12.625 237 12668.83 101.95 54470.82 88888.00 2016-08-24 22:55:12.750 237 12668.85 101.90 54470.82 88888.00 2016-08-24 22:55:12.875 237 12668.90 101.90 54470.80 88888.00 2016-08-24 22:55:13.000 237 12668.88 101.92 54470.80 88888.00 2016-08-24 22:55:13.125 237 12668.90 101.95 54470.85 88888.00 2016-08-24 22:55:13.250 237 12668.90 101.90 54470.85 88888.00 2016-08-24 22:55:13.375 237 12668.88 101.92 54470.85 88888.00 2016-08-24 22:55:13.500 237 12668.90 101.95 54470.82 88888.00 2016-08-24 22:55:13.625 237 12668.98 101.95 54470.82 88888.00 2016-08-24 22:55:13.750 237 12668.95 101.97 54470.82 88888.00 2016-08-24 22:55:13.875 237 12668.95 101.95 54470.82 88888.00 2016-08-24 22:55:14.000 237 12668.98 101.92 54470.82 88888.00 2016-08-24 22:55:14.125 237 12668.98 101.92 54470.85 88888.00 2016-08-24 22:55:14.250 237 12668.95 101.92 54470.82 88888.00 2016-08-24 22:55:14.375 237 12668.98 101.95 54470.85 88888.00 2016-08-24 22:55:14.500 237 12669.05 101.90 54470.85 88888.00 2016-08-24 22:55:14.625 237 12669.02 101.92 54470.85 88888.00 2016-08-24 22:55:14.750 237 12669.00 101.95 54470.85 88888.00 2016-08-24 22:55:14.875 237 12669.10 101.95 54470.88 88888.00 2016-08-24 22:55:15.000 237 12669.12 101.92 54470.85 88888.00 2016-08-24 22:55:15.125 237 12669.15 101.92 54470.85 88888.00 2016-08-24 22:55:15.250 237 12669.08 101.95 54470.88 88888.00 2016-08-24 22:55:15.375 237 12669.08 101.95 54470.88 88888.00 2016-08-24 22:55:15.500 237 12669.05 101.92 54470.90 88888.00 2016-08-24 22:55:15.625 237 12669.05 101.97 54470.90 88888.00 2016-08-24 22:55:15.750 237 12669.05 101.97 54470.88 88888.00 2016-08-24 22:55:15.875 237 12669.02 102.00 54470.90 88888.00 2016-08-24 22:55:16.000 237 12669.08 101.95 54470.90 88888.00 2016-08-24 22:55:16.125 237 12669.10 101.95 54470.90 88888.00 2016-08-24 22:55:16.250 237 12669.12 101.97 54470.90 88888.00 2016-08-24 22:55:16.375 237 12669.17 102.00 54470.88 88888.00 2016-08-24 22:55:16.500 237 12669.20 102.03 54470.88 88888.00 2016-08-24 22:55:16.625 237 12669.23 102.00 54470.88 88888.00 2016-08-24 22:55:16.750 237 12669.25 102.00 54470.90 88888.00 2016-08-24 22:55:16.875 237 12669.25 102.03 54470.90 88888.00 2016-08-24 22:55:17.000 237 12669.20 102.03 54470.88 88888.00 2016-08-24 22:55:17.125 237 12669.20 101.97 54470.90 88888.00 2016-08-24 22:55:17.250 237 12669.17 101.97 54470.90 88888.00 2016-08-24 22:55:17.375 237 12669.17 101.95 54470.90 88888.00 2016-08-24 22:55:17.500 237 12669.15 101.97 54470.90 88888.00 2016-08-24 22:55:17.625 237 12669.20 102.00 54470.90 88888.00 2016-08-24 22:55:17.750 237 12669.15 102.00 54470.93 88888.00 2016-08-24 22:55:17.875 237 12669.17 101.97 54470.93 88888.00 2016-08-24 22:55:18.000 237 12669.25 101.97 54470.90 88888.00 2016-08-24 22:55:18.125 237 12669.33 102.03 54470.93 88888.00 2016-08-24 22:55:18.250 237 12669.35 102.03 54470.90 88888.00 2016-08-24 22:55:18.375 237 12669.38 102.03 54470.95 88888.00 2016-08-24 22:55:18.500 237 12669.38 102.05 54470.93 88888.00 2016-08-24 22:55:18.625 237 12669.33 102.03 54470.93 88888.00 2016-08-24 22:55:18.750 237 12669.35 102.03 54470.93 88888.00 2016-08-24 22:55:18.875 237 12669.35 102.03 54470.93 88888.00 2016-08-24 22:55:19.000 237 12669.40 102.03 54470.90 88888.00 2016-08-24 22:55:19.125 237 12669.38 102.05 54470.90 88888.00 2016-08-24 22:55:19.250 237 12669.38 102.08 54470.95 88888.00 2016-08-24 22:55:19.375 237 12669.40 102.10 54470.93 88888.00 2016-08-24 22:55:19.500 237 12669.38 102.10 54470.93 88888.00 2016-08-24 22:55:19.625 237 12669.40 102.12 54470.93 88888.00 2016-08-24 22:55:19.750 237 12669.42 102.10 54470.90 88888.00 2016-08-24 22:55:19.875 237 12669.48 102.12 54470.93 88888.00 2016-08-24 22:55:20.000 237 12669.58 102.12 54470.93 88888.00 2016-08-24 22:55:20.125 237 12669.55 102.15 54470.95 88888.00 2016-08-24 22:55:20.250 237 12669.45 102.15 54470.97 88888.00 2016-08-24 22:55:20.375 237 12669.40 102.15 54470.95 88888.00 2016-08-24 22:55:20.500 237 12669.45 102.17 54470.95 88888.00 2016-08-24 22:55:20.625 237 12669.48 102.17 54470.95 88888.00 2016-08-24 22:55:20.750 237 12669.52 102.20 54470.95 88888.00 2016-08-24 22:55:20.875 237 12669.55 102.17 54470.95 88888.00 2016-08-24 22:55:21.000 237 12669.58 102.17 54470.95 88888.00 2016-08-24 22:55:21.125 237 12669.60 102.20 54470.97 88888.00 2016-08-24 22:55:21.250 237 12669.55 102.20 54470.97 88888.00 2016-08-24 22:55:21.375 237 12669.55 102.22 54470.97 88888.00 2016-08-24 22:55:21.500 237 12669.48 102.22 54471.00 88888.00 2016-08-24 22:55:21.625 237 12669.42 102.25 54470.95 88888.00 2016-08-24 22:55:21.750 237 12669.42 102.25 54470.95 88888.00 2016-08-24 22:55:21.875 237 12669.45 102.22 54470.95 88888.00 2016-08-24 22:55:22.000 237 12669.48 102.22 54470.95 88888.00 2016-08-24 22:55:22.125 237 12669.45 102.22 54470.97 88888.00 2016-08-24 22:55:22.250 237 12669.48 102.28 54470.97 88888.00 2016-08-24 22:55:22.375 237 12669.52 102.33 54470.97 88888.00 2016-08-24 22:55:22.500 237 12669.48 102.35 54470.95 88888.00 2016-08-24 22:55:22.625 237 12669.48 102.35 54470.95 88888.00 2016-08-24 22:55:22.750 237 12669.52 102.35 54470.97 88888.00 2016-08-24 22:55:22.875 237 12669.55 102.35 54471.00 88888.00 2016-08-24 22:55:23.000 237 12669.52 102.35 54471.00 88888.00 2016-08-24 22:55:23.125 237 12669.60 102.38 54471.00 88888.00 2016-08-24 22:55:23.250 237 12669.65 102.38 54471.00 88888.00 2016-08-24 22:55:23.375 237 12669.70 102.40 54471.00 88888.00 2016-08-24 22:55:23.500 237 12669.70 102.42 54471.00 88888.00 2016-08-24 22:55:23.625 237 12669.70 102.45 54471.00 88888.00 2016-08-24 22:55:23.750 237 12669.75 102.45 54471.00 88888.00 2016-08-24 22:55:23.875 237 12669.70 102.42 54471.00 88888.00 2016-08-24 22:55:24.000 237 12669.62 102.45 54471.00 88888.00 2016-08-24 22:55:24.125 237 12669.60 102.45 54471.03 88888.00 2016-08-24 22:55:24.250 237 12669.58 102.47 54471.05 88888.00 2016-08-24 22:55:24.375 237 12669.58 102.47 54471.03 88888.00 2016-08-24 22:55:24.500 237 12669.60 102.47 54471.00 88888.00 2016-08-24 22:55:24.625 237 12669.65 102.50 54471.00 88888.00 2016-08-24 22:55:24.750 237 12669.62 102.53 54471.03 88888.00 2016-08-24 22:55:24.875 237 12669.62 102.55 54471.03 88888.00 2016-08-24 22:55:25.000 237 12669.65 102.55 54471.03 88888.00 2016-08-24 22:55:25.125 237 12669.65 102.55 54471.03 88888.00 2016-08-24 22:55:25.250 237 12669.67 102.55 54471.03 88888.00 2016-08-24 22:55:25.375 237 12669.70 102.58 54471.03 88888.00 2016-08-24 22:55:25.500 237 12669.67 102.58 54471.05 88888.00 2016-08-24 22:55:25.625 237 12669.65 102.60 54471.05 88888.00 2016-08-24 22:55:25.750 237 12669.65 102.60 54471.05 88888.00 2016-08-24 22:55:25.875 237 12669.73 102.62 54471.03 88888.00 2016-08-24 22:55:26.000 237 12669.75 102.65 54471.03 88888.00 2016-08-24 22:55:26.125 237 12669.73 102.70 54471.05 88888.00 2016-08-24 22:55:26.250 237 12669.65 102.70 54471.03 88888.00 2016-08-24 22:55:26.375 237 12669.67 102.70 54471.00 88888.00 2016-08-24 22:55:26.500 237 12669.70 102.72 54471.05 88888.00 2016-08-24 22:55:26.625 237 12669.70 102.75 54471.05 88888.00 2016-08-24 22:55:26.750 237 12669.67 102.78 54471.05 88888.00 2016-08-24 22:55:26.875 237 12669.65 102.78 54471.05 88888.00 2016-08-24 22:55:27.000 237 12669.70 102.75 54471.03 88888.00 2016-08-24 22:55:27.125 237 12669.73 102.78 54471.03 88888.00 2016-08-24 22:55:27.250 237 12669.75 102.78 54471.05 88888.00 2016-08-24 22:55:27.375 237 12669.75 102.78 54471.05 88888.00 2016-08-24 22:55:27.500 237 12669.73 102.80 54471.05 88888.00 2016-08-24 22:55:27.625 237 12669.65 102.83 54471.05 88888.00 2016-08-24 22:55:27.750 237 12669.70 102.88 54471.05 88888.00 2016-08-24 22:55:27.875 237 12669.70 102.90 54471.05 88888.00 2016-08-24 22:55:28.000 237 12669.70 102.88 54471.05 88888.00 2016-08-24 22:55:28.125 237 12669.75 102.88 54471.07 88888.00 2016-08-24 22:55:28.250 237 12669.65 102.85 54471.07 88888.00 2016-08-24 22:55:28.375 237 12669.65 102.90 54471.07 88888.00 2016-08-24 22:55:28.500 237 12669.67 102.92 54471.07 88888.00 2016-08-24 22:55:28.625 237 12669.75 102.92 54471.07 88888.00 2016-08-24 22:55:28.750 237 12669.70 102.92 54471.10 88888.00 2016-08-24 22:55:28.875 237 12669.65 102.92 54471.10 88888.00 2016-08-24 22:55:29.000 237 12669.67 102.95 54471.12 88888.00 2016-08-24 22:55:29.125 237 12669.70 102.97 54471.12 88888.00 2016-08-24 22:55:29.250 237 12669.73 102.97 54471.10 88888.00 2016-08-24 22:55:29.375 237 12669.80 102.97 54471.10 88888.00 2016-08-24 22:55:29.500 237 12669.83 103.03 54471.10 88888.00 2016-08-24 22:55:29.625 237 12669.80 103.03 54471.10 88888.00 2016-08-24 22:55:29.750 237 12669.77 103.00 54471.07 88888.00 2016-08-24 22:55:29.875 237 12669.73 103.05 54471.07 88888.00 2016-08-24 22:55:30.000 237 12669.77 103.05 54471.07 88888.00 2016-08-24 22:55:30.125 237 12669.80 103.08 54471.10 88888.00 2016-08-24 22:55:30.250 237 12669.80 103.05 54471.10 88888.00 2016-08-24 22:55:30.375 237 12669.85 103.08 54471.10 88888.00 2016-08-24 22:55:30.500 237 12669.95 103.08 54471.12 88888.00 2016-08-24 22:55:30.625 237 12669.92 103.08 54471.10 88888.00 2016-08-24 22:55:30.750 237 12669.85 103.08 54471.10 88888.00 2016-08-24 22:55:30.875 237 12669.83 103.08 54471.10 88888.00 2016-08-24 22:55:31.000 237 12669.80 103.10 54471.10 88888.00 2016-08-24 22:55:31.125 237 12669.77 103.10 54471.12 88888.00 2016-08-24 22:55:31.250 237 12669.77 103.10 54471.12 88888.00 2016-08-24 22:55:31.375 237 12669.83 103.12 54471.10 88888.00 2016-08-24 22:55:31.500 237 12669.85 103.15 54471.12 88888.00 2016-08-24 22:55:31.625 237 12669.80 103.17 54471.12 88888.00 2016-08-24 22:55:31.750 237 12669.77 103.12 54471.15 88888.00 2016-08-24 22:55:31.875 237 12669.70 103.15 54471.12 88888.00 2016-08-24 22:55:32.000 237 12669.65 103.15 54471.12 88888.00 2016-08-24 22:55:32.125 237 12669.65 103.15 54471.12 88888.00 2016-08-24 22:55:32.250 237 12669.70 103.12 54471.12 88888.00 2016-08-24 22:55:32.375 237 12669.77 103.15 54471.15 88888.00 2016-08-24 22:55:32.500 237 12669.70 103.17 54471.18 88888.00 2016-08-24 22:55:32.625 237 12669.67 103.17 54471.15 88888.00 2016-08-24 22:55:32.750 237 12669.73 103.17 54471.15 88888.00 2016-08-24 22:55:32.875 237 12669.67 103.20 54471.12 88888.00 2016-08-24 22:55:33.000 237 12669.67 103.20 54471.15 88888.00 2016-08-24 22:55:33.125 237 12669.70 103.17 54471.15 88888.00 2016-08-24 22:55:33.250 237 12669.62 103.17 54471.18 88888.00 2016-08-24 22:55:33.375 237 12669.62 103.20 54471.15 88888.00 2016-08-24 22:55:33.500 237 12669.62 103.20 54471.18 88888.00 2016-08-24 22:55:33.625 237 12669.60 103.20 54471.18 88888.00 2016-08-24 22:55:33.750 237 12669.67 103.20 54471.20 88888.00 2016-08-24 22:55:33.875 237 12669.70 103.25 54471.18 88888.00 2016-08-24 22:55:34.000 237 12669.70 103.22 54471.18 88888.00 2016-08-24 22:55:34.125 237 12669.67 103.22 54471.20 88888.00 2016-08-24 22:55:34.250 237 12669.67 103.22 54471.20 88888.00 2016-08-24 22:55:34.375 237 12669.75 103.25 54471.20 88888.00 2016-08-24 22:55:34.500 237 12669.73 103.22 54471.18 88888.00 2016-08-24 22:55:34.625 237 12669.73 103.22 54471.18 88888.00 2016-08-24 22:55:34.750 237 12669.73 103.22 54471.20 88888.00 2016-08-24 22:55:34.875 237 12669.80 103.25 54471.22 88888.00 2016-08-24 22:55:35.000 237 12669.73 103.25 54471.20 88888.00 2016-08-24 22:55:35.125 237 12669.73 103.25 54471.20 88888.00 2016-08-24 22:55:35.250 237 12669.73 103.25 54471.22 88888.00 2016-08-24 22:55:35.375 237 12669.75 103.25 54471.22 88888.00 2016-08-24 22:55:35.500 237 12669.83 103.25 54471.22 88888.00 2016-08-24 22:55:35.625 237 12669.85 103.25 54471.20 88888.00 2016-08-24 22:55:35.750 237 12669.83 103.25 54471.20 88888.00 2016-08-24 22:55:35.875 237 12669.88 103.25 54471.22 88888.00 2016-08-24 22:55:36.000 237 12670.00 103.25 54471.18 88888.00 2016-08-24 22:55:36.125 237 12670.02 103.22 54471.18 88888.00 2016-08-24 22:55:36.250 237 12669.88 103.25 54471.22 88888.00 2016-08-24 22:55:36.375 237 12669.77 103.28 54471.22 88888.00 2016-08-24 22:55:36.500 237 12669.73 103.28 54471.20 88888.00 2016-08-24 22:55:36.625 237 12669.75 103.30 54471.22 88888.00 2016-08-24 22:55:36.750 237 12669.88 103.33 54471.20 88888.00 2016-08-24 22:55:36.875 237 12669.92 103.28 54471.20 88888.00 2016-08-24 22:55:37.000 237 12669.90 103.28 54471.20 88888.00 2016-08-24 22:55:37.125 237 12669.90 103.28 54471.20 88888.00 2016-08-24 22:55:37.250 237 12669.90 103.30 54471.22 88888.00 2016-08-24 22:55:37.375 237 12669.92 103.30 54471.22 88888.00 2016-08-24 22:55:37.500 237 12669.88 103.30 54471.22 88888.00 2016-08-24 22:55:37.625 237 12669.88 103.35 54471.22 88888.00 2016-08-24 22:55:37.750 237 12669.90 103.35 54471.22 88888.00 2016-08-24 22:55:37.875 237 12669.90 103.30 54471.20 88888.00 2016-08-24 22:55:38.000 237 12669.88 103.28 54471.22 88888.00 2016-08-24 22:55:38.125 237 12669.90 103.30 54471.22 88888.00 2016-08-24 22:55:38.250 237 12669.90 103.28 54471.22 88888.00 2016-08-24 22:55:38.375 237 12669.85 103.28 54471.20 88888.00 2016-08-24 22:55:38.500 237 12669.85 103.28 54471.25 88888.00 2016-08-24 22:55:38.625 237 12669.92 103.33 54471.25 88888.00 2016-08-24 22:55:38.750 237 12669.98 103.33 54471.22 88888.00 2016-08-24 22:55:38.875 237 12669.98 103.35 54471.25 88888.00 2016-08-24 22:55:39.000 237 12669.98 103.33 54471.20 88888.00 2016-08-24 22:55:39.125 237 12670.02 103.30 54471.20 88888.00 2016-08-24 22:55:39.250 237 12670.05 103.33 54471.25 88888.00 2016-08-24 22:55:39.375 237 12670.08 103.35 54471.25 88888.00 2016-08-24 22:55:39.500 237 12670.05 103.35 54471.28 88888.00 2016-08-24 22:55:39.625 237 12670.02 103.38 54471.22 88888.00 2016-08-24 22:55:39.750 237 12670.10 103.38 54471.25 88888.00 2016-08-24 22:55:39.875 237 12670.12 103.38 54471.25 88888.00 2016-08-24 22:55:40.000 237 12670.10 103.33 54471.25 88888.00 2016-08-24 22:55:40.125 237 12670.10 103.33 54471.25 88888.00 2016-08-24 22:55:40.250 237 12670.12 103.38 54471.28 88888.00 2016-08-24 22:55:40.375 237 12670.08 103.42 54471.28 88888.00 2016-08-24 22:55:40.500 237 12670.12 103.38 54471.28 88888.00 2016-08-24 22:55:40.625 237 12670.15 103.40 54471.30 88888.00 2016-08-24 22:55:40.750 237 12670.20 103.40 54471.28 88888.00 2016-08-24 22:55:40.875 237 12670.12 103.38 54471.25 88888.00 2016-08-24 22:55:41.000 237 12670.05 103.38 54471.25 88888.00 2016-08-24 22:55:41.125 237 12670.10 103.38 54471.28 88888.00 2016-08-24 22:55:41.250 237 12670.20 103.35 54471.32 88888.00 2016-08-24 22:55:41.375 237 12670.20 103.40 54471.30 88888.00 2016-08-24 22:55:41.500 237 12670.20 103.38 54471.25 88888.00 2016-08-24 22:55:41.625 237 12670.17 103.38 54471.28 88888.00 2016-08-24 22:55:41.750 237 12670.15 103.42 54471.30 88888.00 2016-08-24 22:55:41.875 237 12670.23 103.42 54471.30 88888.00 2016-08-24 22:55:42.000 237 12670.30 103.45 54471.28 88888.00 2016-08-24 22:55:42.125 237 12670.23 103.40 54471.30 88888.00 2016-08-24 22:55:42.250 237 12670.17 103.40 54471.28 88888.00 2016-08-24 22:55:42.375 237 12670.30 103.40 54471.28 88888.00 2016-08-24 22:55:42.500 237 12670.35 103.42 54471.22 88888.00 2016-08-24 22:55:42.625 237 12670.33 103.35 54471.25 88888.00 2016-08-24 22:55:42.750 237 12670.35 103.42 54471.28 88888.00 2016-08-24 22:55:42.875 237 12670.35 103.45 54471.30 88888.00 2016-08-24 22:55:43.000 237 12670.38 103.47 54471.30 88888.00 2016-08-24 22:55:43.125 237 12670.40 103.47 54471.30 88888.00 2016-08-24 22:55:43.250 237 12670.38 103.45 54471.30 88888.00 2016-08-24 22:55:43.375 237 12670.38 103.45 54471.30 88888.00 2016-08-24 22:55:43.500 237 12670.40 103.45 54471.32 88888.00 2016-08-24 22:55:43.625 237 12670.42 103.50 54471.32 88888.00 2016-08-24 22:55:43.750 237 12670.38 103.45 54471.30 88888.00 2016-08-24 22:55:43.875 237 12670.38 103.47 54471.30 88888.00 2016-08-24 22:55:44.000 237 12670.33 103.45 54471.30 88888.00 2016-08-24 22:55:44.125 237 12670.33 103.47 54471.30 88888.00 2016-08-24 22:55:44.250 237 12670.38 103.50 54471.32 88888.00 2016-08-24 22:55:44.375 237 12670.40 103.50 54471.32 88888.00 2016-08-24 22:55:44.500 237 12670.35 103.53 54471.30 88888.00 2016-08-24 22:55:44.625 237 12670.33 103.50 54471.35 88888.00 2016-08-24 22:55:44.750 237 12670.35 103.47 54471.30 88888.00 2016-08-24 22:55:44.875 237 12670.40 103.47 54471.32 88888.00 2016-08-24 22:55:45.000 237 12670.45 103.50 54471.35 88888.00 2016-08-24 22:55:45.125 237 12670.50 103.45 54471.35 88888.00 2016-08-24 22:55:45.250 237 12670.50 103.47 54471.32 88888.00 2016-08-24 22:55:45.375 237 12670.45 103.47 54471.32 88888.00 2016-08-24 22:55:45.500 237 12670.45 103.50 54471.35 88888.00 2016-08-24 22:55:45.625 237 12670.45 103.50 54471.38 88888.00 2016-08-24 22:55:45.750 237 12670.50 103.50 54471.32 88888.00 2016-08-24 22:55:45.875 237 12670.50 103.50 54471.32 88888.00 2016-08-24 22:55:46.000 237 12670.52 103.50 54471.32 88888.00 2016-08-24 22:55:46.125 237 12670.58 103.50 54471.38 88888.00 2016-08-24 22:55:46.250 237 12670.62 103.50 54471.35 88888.00 2016-08-24 22:55:46.375 237 12670.65 103.53 54471.35 88888.00 2016-08-24 22:55:46.500 237 12670.65 103.53 54471.38 88888.00 2016-08-24 22:55:46.625 237 12670.60 103.58 54471.35 88888.00 2016-08-24 22:55:46.750 237 12670.58 103.58 54471.35 88888.00 2016-08-24 22:55:46.875 237 12670.62 103.58 54471.32 88888.00 2016-08-24 22:55:47.000 237 12670.67 103.58 54471.35 88888.00 2016-08-24 22:55:47.125 237 12670.60 103.58 54471.35 88888.00 2016-08-24 22:55:47.250 237 12670.55 103.55 54471.38 88888.00 2016-08-24 22:55:47.375 237 12670.58 103.55 54471.38 88888.00 2016-08-24 22:55:47.500 237 12670.58 103.58 54471.40 88888.00 2016-08-24 22:55:47.625 237 12670.58 103.60 54471.40 88888.00 2016-08-24 22:55:47.750 237 12670.58 103.60 54471.40 88888.00 2016-08-24 22:55:47.875 237 12670.65 103.62 54471.38 88888.00 2016-08-24 22:55:48.000 237 12670.70 103.60 54471.38 88888.00 2016-08-24 22:55:48.125 237 12670.67 103.60 54471.40 88888.00 2016-08-24 22:55:48.250 237 12670.70 103.60 54471.40 88888.00 2016-08-24 22:55:48.375 237 12670.75 103.62 54471.38 88888.00 2016-08-24 22:55:48.500 237 12670.70 103.62 54471.38 88888.00 2016-08-24 22:55:48.625 237 12670.70 103.62 54471.40 88888.00 2016-08-24 22:55:48.750 237 12670.67 103.65 54471.43 88888.00 2016-08-24 22:55:48.875 237 12670.65 103.62 54471.43 88888.00 2016-08-24 22:55:49.000 237 12670.70 103.62 54471.43 88888.00 2016-08-24 22:55:49.125 237 12670.77 103.62 54471.45 88888.00 2016-08-24 22:55:49.250 237 12670.75 103.60 54471.45 88888.00 2016-08-24 22:55:49.375 237 12670.75 103.60 54471.45 88888.00 2016-08-24 22:55:49.500 237 12670.80 103.65 54471.45 88888.00 2016-08-24 22:55:49.625 237 12670.83 103.65 54471.45 88888.00 2016-08-24 22:55:49.750 237 12670.80 103.65 54471.45 88888.00 2016-08-24 22:55:49.875 237 12670.80 103.65 54471.47 88888.00 2016-08-24 22:55:50.000 237 12670.85 103.65 54471.43 88888.00 2016-08-24 22:55:50.125 237 12670.85 103.65 54471.50 88888.00 2016-08-24 22:55:50.250 237 12670.75 103.65 54471.50 88888.00 2016-08-24 22:55:50.375 237 12670.77 103.67 54471.47 88888.00 2016-08-24 22:55:50.500 237 12670.85 103.67 54471.47 88888.00 2016-08-24 22:55:50.625 237 12670.90 103.65 54471.50 88888.00 2016-08-24 22:55:50.750 237 12670.92 103.65 54471.47 88888.00 2016-08-24 22:55:50.875 237 12670.98 103.67 54471.50 88888.00 2016-08-24 22:55:51.000 237 12671.00 103.70 54471.45 88888.00 2016-08-24 22:55:51.125 237 12670.92 103.72 54471.47 88888.00 2016-08-24 22:55:51.250 237 12670.92 103.70 54471.53 88888.00 2016-08-24 22:55:51.375 237 12670.98 103.72 54471.53 88888.00 2016-08-24 22:55:51.500 237 12670.98 103.72 54471.53 88888.00 2016-08-24 22:55:51.625 237 12670.98 103.72 54471.53 88888.00 2016-08-24 22:55:51.750 237 12670.95 103.72 54471.53 88888.00 2016-08-24 22:55:51.875 237 12670.95 103.75 54471.55 88888.00 2016-08-24 22:55:52.000 237 12671.02 103.72 54471.55 88888.00 2016-08-24 22:55:52.125 237 12671.02 103.75 54471.50 88888.00 2016-08-24 22:55:52.250 237 12670.98 103.75 54471.53 88888.00 2016-08-24 22:55:52.375 237 12670.92 103.72 54471.53 88888.00 2016-08-24 22:55:52.500 237 12670.95 103.75 54471.53 88888.00 2016-08-24 22:55:52.625 237 12671.02 103.75 54471.55 88888.00 2016-08-24 22:55:52.750 237 12671.05 103.78 54471.53 88888.00 2016-08-24 22:55:52.875 237 12671.05 103.78 54471.53 88888.00 2016-08-24 22:55:53.000 237 12671.02 103.78 54471.50 88888.00 2016-08-24 22:55:53.125 237 12671.02 103.78 54471.55 88888.00 2016-08-24 22:55:53.250 237 12671.02 103.78 54471.57 88888.00 2016-08-24 22:55:53.375 237 12671.10 103.80 54471.57 88888.00 2016-08-24 22:55:53.500 237 12671.10 103.83 54471.55 88888.00 2016-08-24 22:55:53.625 237 12671.05 103.83 54471.57 88888.00 2016-08-24 22:55:53.750 237 12671.10 103.80 54471.60 88888.00 2016-08-24 22:55:53.875 237 12671.10 103.83 54471.57 88888.00 2016-08-24 22:55:54.000 237 12671.10 103.83 54471.60 88888.00 2016-08-24 22:55:54.125 237 12671.10 103.88 54471.60 88888.00 2016-08-24 22:55:54.250 237 12671.08 103.88 54471.62 88888.00 2016-08-24 22:55:54.375 237 12671.08 103.88 54471.62 88888.00 2016-08-24 22:55:54.500 237 12671.08 103.88 54471.57 88888.00 2016-08-24 22:55:54.625 237 12671.08 103.88 54471.57 88888.00 2016-08-24 22:55:54.750 237 12671.10 103.90 54471.57 88888.00 2016-08-24 22:55:54.875 237 12671.10 103.88 54471.57 88888.00 2016-08-24 22:55:55.000 237 12671.08 103.90 54471.60 88888.00 2016-08-24 22:55:55.125 237 12671.08 103.90 54471.60 88888.00 2016-08-24 22:55:55.250 237 12671.08 103.90 54471.62 88888.00 2016-08-24 22:55:55.375 237 12671.12 103.90 54471.60 88888.00 2016-08-24 22:55:55.500 237 12671.12 103.90 54471.62 88888.00 2016-08-24 22:55:55.625 237 12671.10 103.88 54471.57 88888.00 2016-08-24 22:55:55.750 237 12671.10 103.90 54471.57 88888.00 2016-08-24 22:55:55.875 237 12671.12 103.92 54471.60 88888.00 2016-08-24 22:55:56.000 237 12671.17 103.92 54471.60 88888.00 2016-08-24 22:55:56.125 237 12671.23 103.92 54471.60 88888.00 2016-08-24 22:55:56.250 237 12671.23 103.97 54471.62 88888.00 2016-08-24 22:55:56.375 237 12671.23 104.00 54471.65 88888.00 2016-08-24 22:55:56.500 237 12671.23 103.97 54471.65 88888.00 2016-08-24 22:55:56.625 237 12671.17 104.00 54471.65 88888.00 2016-08-24 22:55:56.750 237 12671.20 104.03 54471.62 88888.00 2016-08-24 22:55:56.875 237 12671.20 104.03 54471.60 88888.00 2016-08-24 22:55:57.000 237 12671.20 104.00 54471.60 88888.00 2016-08-24 22:55:57.125 237 12671.20 104.03 54471.62 88888.00 2016-08-24 22:55:57.250 237 12671.23 104.00 54471.62 88888.00 2016-08-24 22:55:57.375 237 12671.27 104.03 54471.62 88888.00 2016-08-24 22:55:57.500 237 12671.30 104.05 54471.62 88888.00 2016-08-24 22:55:57.625 237 12671.27 104.05 54471.60 88888.00 2016-08-24 22:55:57.750 237 12671.25 104.03 54471.62 88888.00 2016-08-24 22:55:57.875 237 12671.27 104.08 54471.60 88888.00 2016-08-24 22:55:58.000 237 12671.33 104.08 54471.60 88888.00 2016-08-24 22:55:58.125 237 12671.33 104.08 54471.60 88888.00 2016-08-24 22:55:58.250 237 12671.27 104.05 54471.60 88888.00 2016-08-24 22:55:58.375 237 12671.27 104.08 54471.62 88888.00 2016-08-24 22:55:58.500 237 12671.35 104.10 54471.62 88888.00 2016-08-24 22:55:58.625 237 12671.40 104.15 54471.62 88888.00 2016-08-24 22:55:58.750 237 12671.38 104.17 54471.62 88888.00 2016-08-24 22:55:58.875 237 12671.30 104.15 54471.60 88888.00 2016-08-24 22:55:59.000 237 12671.33 104.15 54471.60 88888.00 2016-08-24 22:55:59.125 237 12671.27 104.17 54471.60 88888.00 2016-08-24 22:55:59.250 237 12671.27 104.17 54471.62 88888.00 2016-08-24 22:55:59.375 237 12671.35 104.20 54471.62 88888.00 2016-08-24 22:55:59.500 237 12671.35 104.20 54471.62 88888.00 2016-08-24 22:55:59.625 237 12671.30 104.22 54471.62 88888.00 2016-08-24 22:55:59.750 237 12671.33 104.25 54471.65 88888.00 2016-08-24 22:55:59.875 237 12671.35 104.28 54471.68 88888.00 2016-08-24 22:56:00.000 237 12671.33 104.28 54471.65 88888.00 2016-08-24 22:56:00.125 237 12671.33 104.28 54471.65 88888.00 2016-08-24 22:56:00.250 237 12671.30 104.28 54471.68 88888.00 2016-08-24 22:56:00.375 237 12671.35 104.28 54471.68 88888.00 2016-08-24 22:56:00.500 237 12671.38 104.28 54471.68 88888.00 2016-08-24 22:56:00.625 237 12671.33 104.28 54471.68 88888.00 2016-08-24 22:56:00.750 237 12671.30 104.28 54471.65 88888.00 2016-08-24 22:56:00.875 237 12671.27 104.25 54471.65 88888.00 2016-08-24 22:56:01.000 237 12671.23 104.28 54471.65 88888.00 2016-08-24 22:56:01.125 237 12671.20 104.30 54471.68 88888.00 2016-08-24 22:56:01.250 237 12671.23 104.28 54471.68 88888.00 2016-08-24 22:56:01.375 237 12671.23 104.33 54471.70 88888.00 2016-08-24 22:56:01.500 237 12671.23 104.38 54471.68 88888.00 2016-08-24 22:56:01.625 237 12671.23 104.40 54471.68 88888.00 2016-08-24 22:56:01.750 237 12671.27 104.38 54471.68 88888.00 2016-08-24 22:56:01.875 237 12671.27 104.35 54471.68 88888.00 2016-08-24 22:56:02.000 237 12671.27 104.35 54471.68 88888.00 2016-08-24 22:56:02.125 237 12671.27 104.40 54471.70 88888.00 2016-08-24 22:56:02.250 237 12671.23 104.40 54471.70 88888.00 2016-08-24 22:56:02.375 237 12671.23 104.40 54471.68 88888.00 2016-08-24 22:56:02.500 237 12671.17 104.40 54471.70 88888.00 2016-08-24 22:56:02.625 237 12671.17 104.40 54471.68 88888.00 2016-08-24 22:56:02.750 237 12671.20 104.40 54471.68 88888.00 2016-08-24 22:56:02.875 237 12671.23 104.42 54471.72 88888.00 2016-08-24 22:56:03.000 237 12671.20 104.40 54471.70 88888.00 2016-08-24 22:56:03.125 237 12671.25 104.40 54471.70 88888.00 2016-08-24 22:56:03.250 237 12671.25 104.35 54471.72 88888.00 2016-08-24 22:56:03.375 237 12671.27 104.40 54471.70 88888.00 2016-08-24 22:56:03.500 237 12671.23 104.42 54471.72 88888.00 2016-08-24 22:56:03.625 237 12671.20 104.45 54471.72 88888.00 2016-08-24 22:56:03.750 237 12671.17 104.45 54471.72 88888.00 2016-08-24 22:56:03.875 237 12671.15 104.42 54471.72 88888.00 2016-08-24 22:56:04.000 237 12671.17 104.40 54471.72 88888.00 2016-08-24 22:56:04.125 237 12671.12 104.45 54471.70 88888.00 2016-08-24 22:56:04.250 237 12671.10 104.45 54471.72 88888.00 2016-08-24 22:56:04.375 237 12671.15 104.47 54471.72 88888.00 2016-08-24 22:56:04.500 237 12671.10 104.45 54471.72 88888.00 2016-08-24 22:56:04.625 237 12671.05 104.45 54471.72 88888.00 2016-08-24 22:56:04.750 237 12671.08 104.45 54471.72 88888.00 2016-08-24 22:56:04.875 237 12671.12 104.45 54471.72 88888.00 2016-08-24 22:56:05.000 237 12671.12 104.45 54471.75 88888.00 2016-08-24 22:56:05.125 237 12671.17 104.45 54471.72 88888.00 2016-08-24 22:56:05.250 237 12671.15 104.47 54471.75 88888.00 2016-08-24 22:56:05.375 237 12671.17 104.47 54471.75 88888.00 2016-08-24 22:56:05.500 237 12671.17 104.47 54471.75 88888.00 2016-08-24 22:56:05.625 237 12671.15 104.47 54471.75 88888.00 2016-08-24 22:56:05.750 237 12671.10 104.47 54471.75 88888.00 2016-08-24 22:56:05.875 237 12671.10 104.53 54471.72 88888.00 2016-08-24 22:56:06.000 237 12671.15 104.53 54471.78 88888.00 2016-08-24 22:56:06.125 237 12671.17 104.50 54471.75 88888.00 2016-08-24 22:56:06.250 237 12671.15 104.50 54471.75 88888.00 2016-08-24 22:56:06.375 237 12671.20 104.53 54471.75 88888.00 2016-08-24 22:56:06.500 237 12671.17 104.50 54471.75 88888.00 2016-08-24 22:56:06.625 237 12671.17 104.50 54471.72 88888.00 2016-08-24 22:56:06.750 237 12671.17 104.50 54471.72 88888.00 2016-08-24 22:56:06.875 237 12671.17 104.50 54471.75 88888.00 2016-08-24 22:56:07.000 237 12671.15 104.50 54471.75 88888.00 2016-08-24 22:56:07.125 237 12671.15 104.53 54471.78 88888.00 2016-08-24 22:56:07.250 237 12671.17 104.50 54471.78 88888.00 2016-08-24 22:56:07.375 237 12671.15 104.53 54471.78 88888.00 2016-08-24 22:56:07.500 237 12671.10 104.53 54471.82 88888.00 2016-08-24 22:56:07.625 237 12671.08 104.53 54471.82 88888.00 2016-08-24 22:56:07.750 237 12671.12 104.53 54471.80 88888.00 2016-08-24 22:56:07.875 237 12671.17 104.53 54471.80 88888.00 2016-08-24 22:56:08.000 237 12671.23 104.50 54471.75 88888.00 2016-08-24 22:56:08.125 237 12671.23 104.50 54471.78 88888.00 2016-08-24 22:56:08.250 237 12671.17 104.47 54471.78 88888.00 2016-08-24 22:56:08.375 237 12671.12 104.50 54471.78 88888.00 2016-08-24 22:56:08.500 237 12671.15 104.47 54471.75 88888.00 2016-08-24 22:56:08.625 237 12671.17 104.47 54471.75 88888.00 2016-08-24 22:56:08.750 237 12671.15 104.47 54471.78 88888.00 2016-08-24 22:56:08.875 237 12671.15 104.47 54471.78 88888.00 2016-08-24 22:56:09.000 237 12671.12 104.50 54471.78 88888.00 2016-08-24 22:56:09.125 237 12671.15 104.53 54471.80 88888.00 2016-08-24 22:56:09.250 237 12671.15 104.47 54471.82 88888.00 2016-08-24 22:56:09.375 237 12671.12 104.47 54471.80 88888.00 2016-08-24 22:56:09.500 237 12671.15 104.50 54471.80 88888.00 2016-08-24 22:56:09.625 237 12671.20 104.50 54471.80 88888.00 2016-08-24 22:56:09.750 237 12671.17 104.50 54471.80 88888.00 2016-08-24 22:56:09.875 237 12671.15 104.47 54471.82 88888.00 2016-08-24 22:56:10.000 237 12671.17 104.45 54471.82 88888.00 2016-08-24 22:56:10.125 237 12671.20 104.47 54471.80 88888.00 2016-08-24 22:56:10.250 237 12671.17 104.45 54471.80 88888.00 2016-08-24 22:56:10.375 237 12671.23 104.47 54471.80 88888.00 2016-08-24 22:56:10.500 237 12671.20 104.47 54471.82 88888.00 2016-08-24 22:56:10.625 237 12671.08 104.45 54471.82 88888.00 2016-08-24 22:56:10.750 237 12671.02 104.45 54471.82 88888.00 2016-08-24 22:56:10.875 237 12671.08 104.42 54471.85 88888.00 2016-08-24 22:56:11.000 237 12671.12 104.45 54471.82 88888.00 2016-08-24 22:56:11.125 237 12671.12 104.45 54471.80 88888.00 2016-08-24 22:56:11.250 237 12671.10 104.45 54471.85 88888.00 2016-08-24 22:56:11.375 237 12671.12 104.40 54471.85 88888.00 2016-08-24 22:56:11.500 237 12671.08 104.45 54471.88 88888.00 2016-08-24 22:56:11.625 237 12671.10 104.45 54471.85 88888.00 2016-08-24 22:56:11.750 237 12671.08 104.45 54471.85 88888.00 2016-08-24 22:56:11.875 237 12671.10 104.45 54471.85 88888.00 2016-08-24 22:56:12.000 237 12671.12 104.42 54471.85 88888.00 2016-08-24 22:56:12.125 237 12671.10 104.42 54471.88 88888.00 2016-08-24 22:56:12.250 237 12671.08 104.42 54471.88 88888.00 2016-08-24 22:56:12.375 237 12671.05 104.47 54471.90 88888.00 2016-08-24 22:56:12.500 237 12671.08 104.45 54471.90 88888.00 2016-08-24 22:56:12.625 237 12671.12 104.42 54471.90 88888.00 2016-08-24 22:56:12.750 237 12671.17 104.42 54471.88 88888.00 2016-08-24 22:56:12.875 237 12671.12 104.38 54471.88 88888.00 2016-08-24 22:56:13.000 237 12671.15 104.38 54471.88 88888.00 2016-08-24 22:56:13.125 237 12671.20 104.40 54471.90 88888.00 2016-08-24 22:56:13.250 237 12671.12 104.35 54471.93 88888.00 2016-08-24 22:56:13.375 237 12671.08 104.35 54471.95 88888.00 2016-08-24 22:56:13.500 237 12671.10 104.38 54471.93 88888.00 2016-08-24 22:56:13.625 237 12671.12 104.40 54471.93 88888.00 2016-08-24 22:56:13.750 237 12671.17 104.38 54471.90 88888.00 2016-08-24 22:56:13.875 237 12671.17 104.35 54471.90 88888.00 2016-08-24 22:56:14.000 237 12671.15 104.35 54471.88 88888.00 2016-08-24 22:56:14.125 237 12671.15 104.38 54471.90 88888.00 2016-08-24 22:56:14.250 237 12671.12 104.42 54471.93 88888.00 2016-08-24 22:56:14.375 237 12671.12 104.42 54471.90 88888.00 2016-08-24 22:56:14.500 237 12671.10 104.42 54471.90 88888.00 2016-08-24 22:56:14.625 237 12671.12 104.40 54471.93 88888.00 2016-08-24 22:56:14.750 237 12671.10 104.38 54471.93 88888.00 2016-08-24 22:56:14.875 237 12671.08 104.42 54471.93 88888.00 2016-08-24 22:56:15.000 237 12671.10 104.42 54471.93 88888.00 2016-08-24 22:56:15.125 237 12671.12 104.40 54471.95 88888.00 2016-08-24 22:56:15.250 237 12671.15 104.42 54471.97 88888.00 2016-08-24 22:56:15.375 237 12671.17 104.40 54471.95 88888.00 2016-08-24 22:56:15.500 237 12671.15 104.40 54471.95 88888.00 2016-08-24 22:56:15.625 237 12671.15 104.40 54471.93 88888.00 2016-08-24 22:56:15.750 237 12671.15 104.42 54471.95 88888.00 2016-08-24 22:56:15.875 237 12671.15 104.45 54471.95 88888.00 2016-08-24 22:56:16.000 237 12671.12 104.42 54471.93 88888.00 2016-08-24 22:56:16.125 237 12671.12 104.42 54471.95 88888.00 2016-08-24 22:56:16.250 237 12671.15 104.40 54471.95 88888.00 2016-08-24 22:56:16.375 237 12671.15 104.40 54471.97 88888.00 2016-08-24 22:56:16.500 237 12671.10 104.40 54471.95 88888.00 2016-08-24 22:56:16.625 237 12671.08 104.40 54471.95 88888.00 2016-08-24 22:56:16.750 237 12671.08 104.40 54471.93 88888.00 2016-08-24 22:56:16.875 237 12671.10 104.40 54471.95 88888.00 2016-08-24 22:56:17.000 237 12671.12 104.42 54471.95 88888.00 2016-08-24 22:56:17.125 237 12671.08 104.42 54471.95 88888.00 2016-08-24 22:56:17.250 237 12671.08 104.45 54471.97 88888.00 2016-08-24 22:56:17.375 237 12671.10 104.45 54471.97 88888.00 2016-08-24 22:56:17.500 237 12671.12 104.47 54471.95 88888.00 2016-08-24 22:56:17.625 237 12671.17 104.50 54472.00 88888.00 2016-08-24 22:56:17.750 237 12671.17 104.47 54472.00 88888.00 2016-08-24 22:56:17.875 237 12671.20 104.50 54471.97 88888.00 2016-08-24 22:56:18.000 237 12671.17 104.47 54471.97 88888.00 2016-08-24 22:56:18.125 237 12671.17 104.45 54471.97 88888.00 2016-08-24 22:56:18.250 237 12671.15 104.50 54471.97 88888.00 2016-08-24 22:56:18.375 237 12671.17 104.53 54471.97 88888.00 2016-08-24 22:56:18.500 237 12671.23 104.55 54471.97 88888.00 2016-08-24 22:56:18.625 237 12671.20 104.50 54471.97 88888.00 2016-08-24 22:56:18.750 237 12671.20 104.53 54471.97 88888.00 2016-08-24 22:56:18.875 237 12671.15 104.53 54471.95 88888.00 2016-08-24 22:56:19.000 237 12671.17 104.53 54471.95 88888.00 2016-08-24 22:56:19.125 237 12671.17 104.50 54471.97 88888.00 2016-08-24 22:56:19.250 237 12671.17 104.47 54472.00 88888.00 2016-08-24 22:56:19.375 237 12671.17 104.50 54472.00 88888.00 2016-08-24 22:56:19.500 237 12671.20 104.53 54472.00 88888.00 2016-08-24 22:56:19.625 237 12671.17 104.53 54472.00 88888.00 2016-08-24 22:56:19.750 237 12671.15 104.53 54471.97 88888.00 2016-08-24 22:56:19.875 237 12671.15 104.53 54471.97 88888.00 2016-08-24 22:56:20.000 237 12671.12 104.58 54472.00 88888.00 2016-08-24 22:56:20.125 237 12671.15 104.60 54472.03 88888.00 2016-08-24 22:56:20.250 237 12671.20 104.60 54472.03 88888.00 2016-08-24 22:56:20.375 237 12671.23 104.58 54472.03 88888.00 2016-08-24 22:56:20.500 237 12671.20 104.58 54472.03 88888.00 2016-08-24 22:56:20.625 237 12671.17 104.55 54472.00 88888.00 2016-08-24 22:56:20.750 237 12671.20 104.60 54472.03 88888.00 2016-08-24 22:56:20.875 237 12671.25 104.60 54472.05 88888.00 2016-08-24 22:56:21.000 237 12671.30 104.62 54472.03 88888.00 2016-08-24 22:56:21.125 237 12671.27 104.60 54472.03 88888.00 2016-08-24 22:56:21.250 237 12671.23 104.60 54472.03 88888.00 2016-08-24 22:56:21.375 237 12671.23 104.60 54472.03 88888.00 2016-08-24 22:56:21.500 237 12671.15 104.65 54472.03 88888.00 2016-08-24 22:56:21.625 237 12671.15 104.62 54472.00 88888.00 2016-08-24 22:56:21.750 237 12671.17 104.65 54472.03 88888.00 2016-08-24 22:56:21.875 237 12671.23 104.65 54472.05 88888.00 2016-08-24 22:56:22.000 237 12671.27 104.62 54472.07 88888.00 2016-08-24 22:56:22.125 237 12671.27 104.62 54472.05 88888.00 2016-08-24 22:56:22.250 237 12671.30 104.62 54472.05 88888.00 2016-08-24 22:56:22.375 237 12671.35 104.62 54472.05 88888.00 2016-08-24 22:56:22.500 237 12671.38 104.65 54472.05 88888.00 2016-08-24 22:56:22.625 237 12671.35 104.67 54472.03 88888.00 2016-08-24 22:56:22.750 237 12671.33 104.67 54472.03 88888.00 2016-08-24 22:56:22.875 237 12671.30 104.67 54472.00 88888.00 2016-08-24 22:56:23.000 237 12671.30 104.70 54472.00 88888.00 2016-08-24 22:56:23.125 237 12671.30 104.70 54472.03 88888.00 2016-08-24 22:56:23.250 237 12671.30 104.67 54472.03 88888.00 2016-08-24 22:56:23.375 237 12671.33 104.70 54472.03 88888.00 2016-08-24 22:56:23.500 237 12671.38 104.72 54472.05 88888.00 2016-08-24 22:56:23.625 237 12671.38 104.72 54472.00 88888.00 2016-08-24 22:56:23.750 237 12671.35 104.72 54472.00 88888.00 2016-08-24 22:56:23.875 237 12671.33 104.72 54472.05 88888.00 2016-08-24 22:56:24.000 237 12671.30 104.72 54472.05 88888.00 2016-08-24 22:56:24.125 237 12671.30 104.72 54472.05 88888.00 2016-08-24 22:56:24.250 237 12671.27 104.75 54472.05 88888.00 2016-08-24 22:56:24.375 237 12671.30 104.78 54472.05 88888.00 2016-08-24 22:56:24.500 237 12671.23 104.75 54472.03 88888.00 2016-08-24 22:56:24.625 237 12671.27 104.78 54472.00 88888.00 2016-08-24 22:56:24.750 237 12671.27 104.80 54472.03 88888.00 2016-08-24 22:56:24.875 237 12671.33 104.83 54472.05 88888.00 2016-08-24 22:56:25.000 237 12671.33 104.80 54472.03 88888.00 2016-08-24 22:56:25.125 237 12671.45 104.80 54472.03 88888.00 2016-08-24 22:56:25.250 237 12671.45 104.80 54472.05 88888.00 2016-08-24 22:56:25.375 237 12671.42 104.83 54472.05 88888.00 2016-08-24 22:56:25.500 237 12671.42 104.83 54472.03 88888.00 2016-08-24 22:56:25.625 237 12671.42 104.80 54472.03 88888.00 2016-08-24 22:56:25.750 237 12671.45 104.80 54472.00 88888.00 2016-08-24 22:56:25.875 237 12671.45 104.80 54472.00 88888.00 2016-08-24 22:56:26.000 237 12671.42 104.80 54472.03 88888.00 2016-08-24 22:56:26.125 237 12671.45 104.83 54472.05 88888.00 2016-08-24 22:56:26.250 237 12671.42 104.83 54472.07 88888.00 2016-08-24 22:56:26.375 237 12671.40 104.83 54472.03 88888.00 2016-08-24 22:56:26.500 237 12671.33 104.83 54472.00 88888.00 2016-08-24 22:56:26.625 237 12671.35 104.85 54472.03 88888.00 2016-08-24 22:56:26.750 237 12671.30 104.85 54472.03 88888.00 2016-08-24 22:56:26.875 237 12671.27 104.85 54472.00 88888.00 2016-08-24 22:56:27.000 237 12671.35 104.88 54472.00 88888.00 2016-08-24 22:56:27.125 237 12671.35 104.85 54472.03 88888.00 2016-08-24 22:56:27.250 237 12671.35 104.85 54472.03 88888.00 2016-08-24 22:56:27.375 237 12671.42 104.90 54472.03 88888.00 2016-08-24 22:56:27.500 237 12671.42 104.90 54472.00 88888.00 2016-08-24 22:56:27.625 237 12671.45 104.90 54472.00 88888.00 2016-08-24 22:56:27.750 237 12671.48 104.90 54472.00 88888.00 2016-08-24 22:56:27.875 237 12671.50 104.90 54472.00 88888.00 2016-08-24 22:56:28.000 237 12671.45 104.90 54472.00 88888.00 2016-08-24 22:56:28.125 237 12671.50 104.90 54472.03 88888.00 2016-08-24 22:56:28.250 237 12671.48 104.88 54472.03 88888.00 2016-08-24 22:56:28.375 237 12671.48 104.90 54472.03 88888.00 2016-08-24 22:56:28.500 237 12671.48 104.88 54472.00 88888.00 2016-08-24 22:56:28.625 237 12671.52 104.90 54472.00 88888.00 2016-08-24 22:56:28.750 237 12671.55 104.88 54472.00 88888.00 2016-08-24 22:56:28.875 237 12671.50 104.92 54472.00 88888.00 2016-08-24 22:56:29.000 237 12671.42 104.90 54471.97 88888.00 2016-08-24 22:56:29.125 237 12671.42 104.90 54472.03 88888.00 2016-08-24 22:56:29.250 237 12671.45 104.92 54472.00 88888.00 2016-08-24 22:56:29.375 237 12671.42 104.95 54472.00 88888.00 2016-08-24 22:56:29.500 237 12671.38 104.97 54471.97 88888.00 2016-08-24 22:56:29.625 237 12671.35 104.97 54472.00 88888.00 2016-08-24 22:56:29.750 237 12671.40 104.97 54472.05 88888.00 2016-08-24 22:56:29.875 237 12671.42 105.00 54472.07 88888.00 2016-08-24 22:56:30.000 237 12671.40 104.95 54472.05 88888.00 2016-08-24 22:56:30.125 237 12671.40 104.95 54472.03 88888.00 2016-08-24 22:56:30.250 237 12671.40 104.90 54472.03 88888.00 2016-08-24 22:56:30.375 237 12671.42 104.95 54472.03 88888.00 2016-08-24 22:56:30.500 237 12671.42 104.95 54472.00 88888.00 2016-08-24 22:56:30.625 237 12671.42 104.97 54472.05 88888.00 2016-08-24 22:56:30.750 237 12671.50 105.00 54472.03 88888.00 2016-08-24 22:56:30.875 237 12671.50 104.97 54472.00 88888.00 2016-08-24 22:56:31.000 237 12671.55 104.97 54472.03 88888.00 2016-08-24 22:56:31.125 237 12671.58 104.95 54472.00 88888.00 2016-08-24 22:56:31.250 237 12671.48 104.95 54472.00 88888.00 2016-08-24 22:56:31.375 237 12671.42 105.00 54472.00 88888.00 2016-08-24 22:56:31.500 237 12671.40 105.03 54472.00 88888.00 2016-08-24 22:56:31.625 237 12671.52 105.03 54472.03 88888.00 2016-08-24 22:56:31.750 237 12671.58 105.03 54472.03 88888.00 2016-08-24 22:56:31.875 237 12671.60 105.00 54472.03 88888.00 2016-08-24 22:56:32.000 237 12671.58 105.00 54472.00 88888.00 2016-08-24 22:56:32.125 237 12671.52 105.03 54472.00 88888.00 2016-08-24 22:56:32.250 237 12671.52 105.05 54472.05 88888.00 2016-08-24 22:56:32.375 237 12671.62 105.05 54472.03 88888.00 2016-08-24 22:56:32.500 237 12671.65 105.03 54472.00 88888.00 2016-08-24 22:56:32.625 237 12671.62 105.00 54472.03 88888.00 2016-08-24 22:56:32.750 237 12671.58 105.03 54472.00 88888.00 2016-08-24 22:56:32.875 237 12671.45 105.03 54472.00 88888.00 2016-08-24 22:56:33.000 237 12671.42 105.03 54472.03 88888.00 2016-08-24 22:56:33.125 237 12671.48 105.00 54472.03 88888.00 2016-08-24 22:56:33.250 237 12671.40 105.00 54472.03 88888.00 2016-08-24 22:56:33.375 237 12671.42 105.05 54472.05 88888.00 2016-08-24 22:56:33.500 237 12671.42 105.08 54472.05 88888.00 2016-08-24 22:56:33.625 237 12671.48 105.08 54472.05 88888.00 2016-08-24 22:56:33.750 237 12671.45 105.08 54472.03 88888.00 2016-08-24 22:56:33.875 237 12671.48 105.08 54472.03 88888.00 2016-08-24 22:56:34.000 237 12671.50 105.05 54472.03 88888.00 2016-08-24 22:56:34.125 237 12671.42 105.05 54472.05 88888.00 2016-08-24 22:56:34.250 237 12671.40 105.00 54472.03 88888.00 2016-08-24 22:56:34.375 237 12671.42 105.03 54472.03 88888.00 2016-08-24 22:56:34.500 237 12671.45 105.03 54472.03 88888.00 2016-08-24 22:56:34.625 237 12671.52 105.05 54472.03 88888.00 2016-08-24 22:56:34.750 237 12671.50 105.03 54472.03 88888.00 2016-08-24 22:56:34.875 237 12671.48 105.00 54472.00 88888.00 2016-08-24 22:56:35.000 237 12671.45 105.03 54471.97 88888.00 2016-08-24 22:56:35.125 237 12671.48 105.08 54472.00 88888.00 2016-08-24 22:56:35.250 237 12671.48 105.10 54472.03 88888.00 2016-08-24 22:56:35.375 237 12671.45 105.08 54472.05 88888.00 2016-08-24 22:56:35.500 237 12671.42 105.08 54472.03 88888.00 2016-08-24 22:56:35.625 237 12671.45 105.05 54472.03 88888.00 2016-08-24 22:56:35.750 237 12671.48 105.05 54472.03 88888.00 2016-08-24 22:56:35.875 237 12671.55 105.03 54472.03 88888.00 2016-08-24 22:56:36.000 237 12671.58 105.05 54472.00 88888.00 2016-08-24 22:56:36.125 237 12671.50 105.05 54472.00 88888.00 2016-08-24 22:56:36.250 237 12671.50 105.08 54472.00 88888.00 2016-08-24 22:56:36.375 237 12671.52 105.08 54472.00 88888.00 2016-08-24 22:56:36.500 237 12671.52 105.08 54472.00 88888.00 2016-08-24 22:56:36.625 237 12671.52 105.08 54472.00 88888.00 2016-08-24 22:56:36.750 237 12671.55 105.12 54472.03 88888.00 2016-08-24 22:56:36.875 237 12671.58 105.12 54472.03 88888.00 2016-08-24 22:56:37.000 237 12671.55 105.10 54472.00 88888.00 2016-08-24 22:56:37.125 237 12671.55 105.12 54472.00 88888.00 2016-08-24 22:56:37.250 237 12671.62 105.10 54472.03 88888.00 2016-08-24 22:56:37.375 237 12671.58 105.10 54472.00 88888.00 2016-08-24 22:56:37.500 237 12671.45 105.08 54472.00 88888.00 2016-08-24 22:56:37.625 237 12671.45 105.12 54472.03 88888.00 2016-08-24 22:56:37.750 237 12671.50 105.10 54472.00 88888.00 2016-08-24 22:56:37.875 237 12671.52 105.15 54472.00 88888.00 2016-08-24 22:56:38.000 237 12671.45 105.12 54472.00 88888.00 2016-08-24 22:56:38.125 237 12671.48 105.15 54472.03 88888.00 2016-08-24 22:56:38.250 237 12671.45 105.17 54472.03 88888.00 2016-08-24 22:56:38.375 237 12671.45 105.15 54472.00 88888.00 2016-08-24 22:56:38.500 237 12671.50 105.15 54472.00 88888.00 2016-08-24 22:56:38.625 237 12671.52 105.17 54472.00 88888.00 2016-08-24 22:56:38.750 237 12671.50 105.17 54472.03 88888.00 2016-08-24 22:56:38.875 237 12671.52 105.17 54472.00 88888.00 2016-08-24 22:56:39.000 237 12671.52 105.15 54472.03 88888.00 2016-08-24 22:56:39.125 237 12671.52 105.17 54472.05 88888.00 2016-08-24 22:56:39.250 237 12671.55 105.15 54472.03 88888.00 2016-08-24 22:56:39.375 237 12671.55 105.17 54472.03 88888.00 2016-08-24 22:56:39.500 237 12671.50 105.15 54472.00 88888.00 2016-08-24 22:56:39.625 237 12671.48 105.15 54472.03 88888.00 2016-08-24 22:56:39.750 237 12671.48 105.12 54472.05 88888.00 2016-08-24 22:56:39.875 237 12671.45 105.15 54472.05 88888.00 2016-08-24 22:56:40.000 237 12671.48 105.17 54472.03 88888.00 2016-08-24 22:56:40.125 237 12671.48 105.20 54472.05 88888.00 2016-08-24 22:56:40.250 237 12671.38 105.17 54472.05 88888.00 2016-08-24 22:56:40.375 237 12671.45 105.17 54472.05 88888.00 2016-08-24 22:56:40.500 237 12671.50 105.17 54472.05 88888.00 2016-08-24 22:56:40.625 237 12671.48 105.20 54472.03 88888.00 2016-08-24 22:56:40.750 237 12671.50 105.20 54472.03 88888.00 2016-08-24 22:56:40.875 237 12671.58 105.22 54472.05 88888.00 2016-08-24 22:56:41.000 237 12671.58 105.20 54472.03 88888.00 2016-08-24 22:56:41.125 237 12671.58 105.22 54472.00 88888.00 2016-08-24 22:56:41.250 237 12671.60 105.20 54472.05 88888.00 2016-08-24 22:56:41.375 237 12671.60 105.20 54472.05 88888.00 2016-08-24 22:56:41.500 237 12671.58 105.20 54472.07 88888.00 2016-08-24 22:56:41.625 237 12671.55 105.17 54472.03 88888.00 2016-08-24 22:56:41.750 237 12671.60 105.20 54472.00 88888.00 2016-08-24 22:56:41.875 237 12671.60 105.17 54472.00 88888.00 2016-08-24 22:56:42.000 237 12671.62 105.17 54472.00 88888.00 2016-08-24 22:56:42.125 237 12671.65 105.20 54472.03 88888.00 2016-08-24 22:56:42.250 237 12671.62 105.20 54472.05 88888.00 2016-08-24 22:56:42.375 237 12671.62 105.25 54472.03 88888.00 2016-08-24 22:56:42.500 237 12671.60 105.22 54472.05 88888.00 2016-08-24 22:56:42.625 237 12671.60 105.22 54472.07 88888.00 2016-08-24 22:56:42.750 237 12671.65 105.20 54472.10 88888.00 2016-08-24 22:56:42.875 237 12671.60 105.25 54472.07 88888.00 2016-08-24 22:56:43.000 237 12671.60 105.25 54472.07 88888.00 2016-08-24 22:56:43.125 237 12671.62 105.25 54472.07 88888.00 2016-08-24 22:56:43.250 237 12671.65 105.22 54472.10 88888.00 2016-08-24 22:56:43.375 237 12671.58 105.20 54472.07 88888.00 2016-08-24 22:56:43.500 237 12671.50 105.22 54472.07 88888.00 2016-08-24 22:56:43.625 237 12671.52 105.22 54472.03 88888.00 2016-08-24 22:56:43.750 237 12671.55 105.20 54472.05 88888.00 2016-08-24 22:56:43.875 237 12671.52 105.20 54472.05 88888.00 2016-08-24 22:56:44.000 237 12671.50 105.20 54472.05 88888.00 2016-08-24 22:56:44.125 237 12671.50 105.20 54472.05 88888.00 2016-08-24 22:56:44.250 237 12671.50 105.17 54472.05 88888.00 2016-08-24 22:56:44.375 237 12671.55 105.20 54472.05 88888.00 2016-08-24 22:56:44.500 237 12671.58 105.17 54472.05 88888.00 2016-08-24 22:56:44.625 237 12671.60 105.17 54472.05 88888.00 2016-08-24 22:56:44.750 237 12671.52 105.20 54472.05 88888.00 2016-08-24 22:56:44.875 237 12671.48 105.20 54472.05 88888.00 2016-08-24 22:56:45.000 237 12671.48 105.20 54472.03 88888.00 2016-08-24 22:56:45.125 237 12671.52 105.22 54472.03 88888.00 2016-08-24 22:56:45.250 237 12671.48 105.20 54472.03 88888.00 2016-08-24 22:56:45.375 237 12671.52 105.22 54472.05 88888.00 2016-08-24 22:56:45.500 237 12671.58 105.22 54472.05 88888.00 2016-08-24 22:56:45.625 237 12671.55 105.20 54472.05 88888.00 2016-08-24 22:56:45.750 237 12671.52 105.20 54472.05 88888.00 2016-08-24 22:56:45.875 237 12671.55 105.22 54472.07 88888.00 2016-08-24 22:56:46.000 237 12671.60 105.22 54472.05 88888.00 2016-08-24 22:56:46.125 237 12671.60 105.20 54472.07 88888.00 2016-08-24 22:56:46.250 237 12671.58 105.12 54472.10 88888.00 2016-08-24 22:56:46.375 237 12671.60 105.15 54472.07 88888.00 2016-08-24 22:56:46.500 237 12671.62 105.15 54472.07 88888.00 2016-08-24 22:56:46.625 237 12671.60 105.15 54472.10 88888.00 2016-08-24 22:56:46.750 237 12671.55 105.12 54472.10 88888.00 2016-08-24 22:56:46.875 237 12671.55 105.15 54472.10 88888.00 2016-08-24 22:56:47.000 237 12671.48 105.17 54472.10 88888.00 2016-08-24 22:56:47.125 237 12671.42 105.12 54472.12 88888.00 2016-08-24 22:56:47.250 237 12671.48 105.12 54472.12 88888.00 2016-08-24 22:56:47.375 237 12671.45 105.10 54472.15 88888.00 2016-08-24 22:56:47.500 237 12671.45 105.12 54472.12 88888.00 2016-08-24 22:56:47.625 237 12671.50 105.15 54472.12 88888.00 2016-08-24 22:56:47.750 237 12671.48 105.08 54472.15 88888.00 2016-08-24 22:56:47.875 237 12671.45 105.05 54472.15 88888.00 2016-08-24 22:56:48.000 237 12671.38 105.05 54472.12 88888.00 2016-08-24 22:56:48.125 237 12671.42 105.03 54472.12 88888.00 2016-08-24 22:56:48.250 237 12671.45 105.03 54472.12 88888.00 2016-08-24 22:56:48.375 237 12671.50 105.03 54472.12 88888.00 2016-08-24 22:56:48.500 237 12671.45 105.03 54472.15 88888.00 2016-08-24 22:56:48.625 237 12671.40 105.03 54472.15 88888.00 2016-08-24 22:56:48.750 237 12671.45 105.00 54472.12 88888.00 2016-08-24 22:56:48.875 237 12671.50 105.03 54472.12 88888.00 2016-08-24 22:56:49.000 237 12671.50 105.00 54472.12 88888.00 2016-08-24 22:56:49.125 237 12671.45 105.00 54472.15 88888.00 2016-08-24 22:56:49.250 237 12671.42 105.00 54472.12 88888.00 2016-08-24 22:56:49.375 237 12671.48 104.97 54472.10 88888.00 2016-08-24 22:56:49.500 237 12671.52 104.92 54472.15 88888.00 2016-08-24 22:56:49.625 237 12671.55 104.95 54472.15 88888.00 2016-08-24 22:56:49.750 237 12671.45 104.97 54472.12 88888.00 2016-08-24 22:56:49.875 237 12671.42 105.00 54472.15 88888.00 2016-08-24 22:56:50.000 237 12671.48 104.95 54472.12 88888.00 2016-08-24 22:56:50.125 237 12671.52 104.97 54472.15 88888.00 2016-08-24 22:56:50.250 237 12671.52 104.95 54472.18 88888.00 2016-08-24 22:56:50.375 237 12671.50 104.97 54472.20 88888.00 2016-08-24 22:56:50.500 237 12671.48 105.00 54472.20 88888.00 2016-08-24 22:56:50.625 237 12671.45 104.92 54472.18 88888.00 2016-08-24 22:56:50.750 237 12671.48 104.90 54472.18 88888.00 2016-08-24 22:56:50.875 237 12671.50 104.92 54472.20 88888.00 2016-08-24 22:56:51.000 237 12671.50 104.88 54472.18 88888.00 2016-08-24 22:56:51.125 237 12671.45 104.90 54472.20 88888.00 2016-08-24 22:56:51.250 237 12671.50 104.90 54472.18 88888.00 2016-08-24 22:56:51.375 237 12671.50 104.90 54472.18 88888.00 2016-08-24 22:56:51.500 237 12671.50 104.90 54472.20 88888.00 2016-08-24 22:56:51.625 237 12671.48 104.90 54472.18 88888.00 2016-08-24 22:56:51.750 237 12671.52 104.88 54472.18 88888.00 2016-08-24 22:56:51.875 237 12671.50 104.85 54472.20 88888.00 2016-08-24 22:56:52.000 237 12671.50 104.85 54472.18 88888.00 2016-08-24 22:56:52.125 237 12671.45 104.88 54472.20 88888.00 2016-08-24 22:56:52.250 237 12671.42 104.83 54472.20 88888.00 2016-08-24 22:56:52.375 237 12671.50 104.85 54472.20 88888.00 2016-08-24 22:56:52.500 237 12671.48 104.88 54472.20 88888.00 2016-08-24 22:56:52.625 237 12671.52 104.85 54472.22 88888.00 2016-08-24 22:56:52.750 237 12671.52 104.88 54472.22 88888.00 2016-08-24 22:56:52.875 237 12671.55 104.83 54472.20 88888.00 2016-08-24 22:56:53.000 237 12671.52 104.85 54472.20 88888.00 2016-08-24 22:56:53.125 237 12671.50 104.85 54472.20 88888.00 2016-08-24 22:56:53.250 237 12671.48 104.85 54472.22 88888.00 2016-08-24 22:56:53.375 237 12671.48 104.85 54472.22 88888.00 2016-08-24 22:56:53.500 237 12671.42 104.85 54472.22 88888.00 2016-08-24 22:56:53.625 237 12671.50 104.83 54472.25 88888.00 2016-08-24 22:56:53.750 237 12671.50 104.85 54472.25 88888.00 2016-08-24 22:56:53.875 237 12671.48 104.85 54472.25 88888.00 2016-08-24 22:56:54.000 237 12671.45 104.85 54472.22 88888.00 2016-08-24 22:56:54.125 237 12671.50 104.85 54472.22 88888.00 2016-08-24 22:56:54.250 237 12671.45 104.88 54472.25 88888.00 2016-08-24 22:56:54.375 237 12671.45 104.90 54472.25 88888.00 2016-08-24 22:56:54.500 237 12671.42 104.88 54472.22 88888.00 2016-08-24 22:56:54.625 237 12671.42 104.88 54472.22 88888.00 2016-08-24 22:56:54.750 237 12671.40 104.85 54472.22 88888.00 2016-08-24 22:56:54.875 237 12671.33 104.85 54472.22 88888.00 2016-08-24 22:56:55.000 237 12671.33 104.88 54472.22 88888.00 2016-08-24 22:56:55.125 237 12671.33 104.85 54472.25 88888.00 2016-08-24 22:56:55.250 237 12671.33 104.88 54472.22 88888.00 2016-08-24 22:56:55.375 237 12671.33 104.85 54472.25 88888.00 2016-08-24 22:56:55.500 237 12671.40 104.90 54472.28 88888.00 2016-08-24 22:56:55.625 237 12671.40 104.90 54472.28 88888.00 2016-08-24 22:56:55.750 237 12671.35 104.90 54472.30 88888.00 2016-08-24 22:56:55.875 237 12671.33 104.92 54472.30 88888.00 2016-08-24 22:56:56.000 237 12671.40 104.95 54472.28 88888.00 2016-08-24 22:56:56.125 237 12671.45 104.95 54472.28 88888.00 2016-08-24 22:56:56.250 237 12671.38 104.90 54472.30 88888.00 2016-08-24 22:56:56.375 237 12671.40 104.88 54472.28 88888.00 2016-08-24 22:56:56.500 237 12671.40 104.88 54472.28 88888.00 2016-08-24 22:56:56.625 237 12671.40 104.90 54472.28 88888.00 2016-08-24 22:56:56.750 237 12671.40 104.90 54472.28 88888.00 2016-08-24 22:56:56.875 237 12671.40 104.90 54472.28 88888.00 2016-08-24 22:56:57.000 237 12671.40 104.90 54472.25 88888.00 2016-08-24 22:56:57.125 237 12671.40 104.90 54472.28 88888.00 2016-08-24 22:56:57.250 237 12671.35 104.92 54472.28 88888.00 2016-08-24 22:56:57.375 237 12671.40 104.97 54472.28 88888.00 2016-08-24 22:56:57.500 237 12671.33 104.95 54472.28 88888.00 2016-08-24 22:56:57.625 237 12671.33 104.95 54472.28 88888.00 2016-08-24 22:56:57.750 237 12671.33 104.92 54472.30 88888.00 2016-08-24 22:56:57.875 237 12671.33 104.92 54472.25 88888.00 2016-08-24 22:56:58.000 237 12671.38 104.95 54472.22 88888.00 2016-08-24 22:56:58.125 237 12671.35 104.95 54472.20 88888.00 2016-08-24 22:56:58.250 237 12671.30 104.92 54472.22 88888.00 2016-08-24 22:56:58.375 237 12671.33 104.95 54472.25 88888.00 2016-08-24 22:56:58.500 237 12671.33 104.97 54472.25 88888.00 2016-08-24 22:56:58.625 237 12671.30 105.00 54472.25 88888.00 2016-08-24 22:56:58.750 237 12671.35 105.00 54472.22 88888.00 2016-08-24 22:56:58.875 237 12671.38 105.03 54472.22 88888.00 2016-08-24 22:56:59.000 237 12671.38 105.00 54472.22 88888.00 2016-08-24 22:56:59.125 237 12671.27 105.00 54472.22 88888.00 2016-08-24 22:56:59.250 237 12671.25 105.00 54472.25 88888.00 2016-08-24 22:56:59.375 237 12671.30 105.00 54472.28 88888.00 2016-08-24 22:56:59.500 237 12671.33 105.03 54472.28 88888.00 2016-08-24 22:56:59.625 237 12671.35 105.05 54472.25 88888.00 2016-08-24 22:56:59.750 237 12671.38 105.08 54472.25 88888.00 2016-08-24 22:56:59.875 237 12671.38 105.08 54472.22 88888.00 2016-08-24 22:57:00.000 237 12671.38 105.10 54472.25 88888.00 2016-08-24 22:57:00.125 237 12671.30 105.10 54472.25 88888.00 2016-08-24 22:57:00.250 237 12671.33 105.10 54472.28 88888.00 2016-08-24 22:57:00.375 237 12671.33 105.10 54472.25 88888.00 2016-08-24 22:57:00.500 237 12671.30 105.12 54472.28 88888.00 2016-08-24 22:57:00.625 237 12671.30 105.12 54472.28 88888.00 2016-08-24 22:57:00.750 237 12671.35 105.15 54472.25 88888.00 2016-08-24 22:57:00.875 237 12671.35 105.17 54472.28 88888.00 2016-08-24 22:57:01.000 237 12671.33 105.17 54472.28 88888.00 2016-08-24 22:57:01.125 237 12671.33 105.20 54472.28 88888.00 2016-08-24 22:57:01.250 237 12671.35 105.17 54472.28 88888.00 2016-08-24 22:57:01.375 237 12671.38 105.20 54472.28 88888.00 2016-08-24 22:57:01.500 237 12671.40 105.20 54472.30 88888.00 2016-08-24 22:57:01.625 237 12671.40 105.17 54472.28 88888.00 2016-08-24 22:57:01.750 237 12671.45 105.22 54472.25 88888.00 2016-08-24 22:57:01.875 237 12671.50 105.20 54472.25 88888.00 2016-08-24 22:57:02.000 237 12671.50 105.22 54472.25 88888.00 2016-08-24 22:57:02.125 237 12671.45 105.25 54472.28 88888.00 2016-08-24 22:57:02.250 237 12671.40 105.22 54472.25 88888.00 2016-08-24 22:57:02.375 237 12671.38 105.25 54472.25 88888.00 2016-08-24 22:57:02.500 237 12671.35 105.28 54472.28 88888.00 2016-08-24 22:57:02.625 237 12671.40 105.30 54472.25 88888.00 2016-08-24 22:57:02.750 237 12671.40 105.30 54472.28 88888.00 2016-08-24 22:57:02.875 237 12671.40 105.30 54472.25 88888.00 2016-08-24 22:57:03.000 237 12671.42 105.30 54472.25 88888.00 2016-08-24 22:57:03.125 237 12671.40 105.33 54472.30 88888.00 2016-08-24 22:57:03.250 237 12671.38 105.30 54472.30 88888.00 2016-08-24 22:57:03.375 237 12671.40 105.33 54472.30 88888.00 2016-08-24 22:57:03.500 237 12671.40 105.35 54472.30 88888.00 2016-08-24 22:57:03.625 237 12671.40 105.35 54472.28 88888.00 2016-08-24 22:57:03.750 237 12671.48 105.35 54472.28 88888.00 2016-08-24 22:57:03.875 237 12671.48 105.40 54472.28 88888.00 2016-08-24 22:57:04.000 237 12671.45 105.38 54472.28 88888.00 2016-08-24 22:57:04.125 237 12671.45 105.42 54472.32 88888.00 2016-08-24 22:57:04.250 237 12671.45 105.42 54472.32 88888.00 2016-08-24 22:57:04.375 237 12671.48 105.45 54472.35 88888.00 2016-08-24 22:57:04.500 237 12671.48 105.45 54472.35 88888.00 2016-08-24 22:57:04.625 237 12671.40 105.45 54472.32 88888.00 2016-08-24 22:57:04.750 237 12671.35 105.45 54472.30 88888.00 2016-08-24 22:57:04.875 237 12671.38 105.50 54472.32 88888.00 2016-08-24 22:57:05.000 237 12671.40 105.47 54472.32 88888.00 2016-08-24 22:57:05.125 237 12671.35 105.45 54472.32 88888.00 2016-08-24 22:57:05.250 237 12671.30 105.42 54472.32 88888.00 2016-08-24 22:57:05.375 237 12671.33 105.45 54472.32 88888.00 2016-08-24 22:57:05.500 237 12671.38 105.47 54472.32 88888.00 2016-08-24 22:57:05.625 237 12671.45 105.50 54472.32 88888.00 2016-08-24 22:57:05.750 237 12671.40 105.47 54472.30 88888.00 2016-08-24 22:57:05.875 237 12671.33 105.47 54472.30 88888.00 2016-08-24 22:57:06.000 237 12671.27 105.47 54472.30 88888.00 2016-08-24 22:57:06.125 237 12671.40 105.50 54472.32 88888.00 2016-08-24 22:57:06.250 237 12671.35 105.45 54472.35 88888.00 2016-08-24 22:57:06.375 237 12671.30 105.47 54472.30 88888.00 2016-08-24 22:57:06.500 237 12671.30 105.47 54472.30 88888.00 2016-08-24 22:57:06.625 237 12671.35 105.50 54472.32 88888.00 2016-08-24 22:57:06.750 237 12671.33 105.53 54472.35 88888.00 2016-08-24 22:57:06.875 237 12671.30 105.53 54472.35 88888.00 2016-08-24 22:57:07.000 237 12671.35 105.53 54472.32 88888.00 2016-08-24 22:57:07.125 237 12671.27 105.50 54472.32 88888.00 2016-08-24 22:57:07.250 237 12671.20 105.53 54472.32 88888.00 2016-08-24 22:57:07.375 237 12671.27 105.53 54472.32 88888.00 2016-08-24 22:57:07.500 237 12671.27 105.55 54472.30 88888.00 2016-08-24 22:57:07.625 237 12671.23 105.55 54472.32 88888.00 2016-08-24 22:57:07.750 237 12671.15 105.55 54472.35 88888.00 2016-08-24 22:57:07.875 237 12671.15 105.58 54472.35 88888.00 2016-08-24 22:57:08.000 237 12671.20 105.55 54472.35 88888.00 2016-08-24 22:57:08.125 237 12671.17 105.58 54472.35 88888.00 2016-08-24 22:57:08.250 237 12671.20 105.55 54472.32 88888.00 2016-08-24 22:57:08.375 237 12671.20 105.58 54472.35 88888.00 2016-08-24 22:57:08.500 237 12671.15 105.58 54472.32 88888.00 2016-08-24 22:57:08.625 237 12671.15 105.58 54472.35 88888.00 2016-08-24 22:57:08.750 237 12671.20 105.58 54472.32 88888.00 2016-08-24 22:57:08.875 237 12671.17 105.58 54472.32 88888.00 2016-08-24 22:57:09.000 237 12671.20 105.60 54472.35 88888.00 2016-08-24 22:57:09.125 237 12671.17 105.62 54472.35 88888.00 2016-08-24 22:57:09.250 237 12671.12 105.58 54472.35 88888.00 2016-08-24 22:57:09.375 237 12671.12 105.58 54472.35 88888.00 2016-08-24 22:57:09.500 237 12671.12 105.58 54472.35 88888.00 2016-08-24 22:57:09.625 237 12671.15 105.60 54472.35 88888.00 2016-08-24 22:57:09.750 237 12671.20 105.60 54472.35 88888.00 2016-08-24 22:57:09.875 237 12671.23 105.58 54472.35 88888.00 2016-08-24 22:57:10.000 237 12671.23 105.55 54472.32 88888.00 2016-08-24 22:57:10.125 237 12671.17 105.55 54472.32 88888.00 2016-08-24 22:57:10.250 237 12671.05 105.55 54472.32 88888.00 2016-08-24 22:57:10.375 237 12671.05 105.58 54472.32 88888.00 2016-08-24 22:57:10.500 237 12671.05 105.60 54472.35 88888.00 2016-08-24 22:57:10.625 237 12671.10 105.62 54472.38 88888.00 2016-08-24 22:57:10.750 237 12671.12 105.62 54472.38 88888.00 2016-08-24 22:57:10.875 237 12671.15 105.60 54472.38 88888.00 2016-08-24 22:57:11.000 237 12671.17 105.58 54472.40 88888.00 2016-08-24 22:57:11.125 237 12671.15 105.58 54472.38 88888.00 2016-08-24 22:57:11.250 237 12671.10 105.58 54472.38 88888.00 2016-08-24 22:57:11.375 237 12671.10 105.58 54472.35 88888.00 2016-08-24 22:57:11.500 237 12671.12 105.60 54472.35 88888.00 2016-08-24 22:57:11.625 237 12671.15 105.58 54472.35 88888.00 2016-08-24 22:57:11.750 237 12671.15 105.55 54472.35 88888.00 2016-08-24 22:57:11.875 237 12671.12 105.60 54472.35 88888.00 2016-08-24 22:57:12.000 237 12671.15 105.60 54472.32 88888.00 2016-08-24 22:57:12.125 237 12671.12 105.58 54472.32 88888.00 2016-08-24 22:57:12.250 237 12671.08 105.55 54472.35 88888.00 2016-08-24 22:57:12.375 237 12671.10 105.58 54472.38 88888.00 2016-08-24 22:57:12.500 237 12671.10 105.58 54472.40 88888.00 2016-08-24 22:57:12.625 237 12671.08 105.58 54472.38 88888.00 2016-08-24 22:57:12.750 237 12671.02 105.58 54472.35 88888.00 2016-08-24 22:57:12.875 237 12671.00 105.53 54472.35 88888.00 2016-08-24 22:57:13.000 237 12671.08 105.53 54472.35 88888.00 2016-08-24 22:57:13.125 237 12671.10 105.53 54472.38 88888.00 2016-08-24 22:57:13.250 237 12671.10 105.53 54472.38 88888.00 2016-08-24 22:57:13.375 237 12671.15 105.55 54472.35 88888.00 2016-08-24 22:57:13.500 237 12671.15 105.55 54472.35 88888.00 2016-08-24 22:57:13.625 237 12671.12 105.55 54472.32 88888.00 2016-08-24 22:57:13.750 237 12671.08 105.55 54472.32 88888.00 2016-08-24 22:57:13.875 237 12671.10 105.53 54472.35 88888.00 2016-08-24 22:57:14.000 237 12671.10 105.53 54472.35 88888.00 2016-08-24 22:57:14.125 237 12671.08 105.50 54472.35 88888.00 2016-08-24 22:57:14.250 237 12671.08 105.50 54472.35 88888.00 2016-08-24 22:57:14.375 237 12671.08 105.53 54472.35 88888.00 2016-08-24 22:57:14.500 237 12671.05 105.53 54472.35 88888.00 2016-08-24 22:57:14.625 237 12671.02 105.50 54472.35 88888.00 2016-08-24 22:57:14.750 237 12671.05 105.50 54472.38 88888.00 2016-08-24 22:57:14.875 237 12671.10 105.50 54472.35 88888.00 2016-08-24 22:57:15.000 237 12671.10 105.47 54472.35 88888.00 2016-08-24 22:57:15.125 237 12671.08 105.47 54472.38 88888.00 2016-08-24 22:57:15.250 237 12671.05 105.47 54472.35 88888.00 2016-08-24 22:57:15.375 237 12671.12 105.47 54472.38 88888.00 2016-08-24 22:57:15.500 237 12671.10 105.47 54472.38 88888.00 2016-08-24 22:57:15.625 237 12671.05 105.45 54472.35 88888.00 2016-08-24 22:57:15.750 237 12671.05 105.45 54472.32 88888.00 2016-08-24 22:57:15.875 237 12671.12 105.47 54472.38 88888.00 2016-08-24 22:57:16.000 237 12671.17 105.47 54472.38 88888.00 2016-08-24 22:57:16.125 237 12671.17 105.45 54472.38 88888.00 2016-08-24 22:57:16.250 237 12671.12 105.45 54472.35 88888.00 2016-08-24 22:57:16.375 237 12671.10 105.45 54472.35 88888.00 2016-08-24 22:57:16.500 237 12671.10 105.45 54472.32 88888.00 2016-08-24 22:57:16.625 237 12671.10 105.47 54472.35 88888.00 2016-08-24 22:57:16.750 237 12671.12 105.45 54472.38 88888.00 2016-08-24 22:57:16.875 237 12671.17 105.42 54472.38 88888.00 2016-08-24 22:57:17.000 237 12671.20 105.42 54472.35 88888.00 2016-08-24 22:57:17.125 237 12671.20 105.45 54472.38 88888.00 2016-08-24 22:57:17.250 237 12671.20 105.40 54472.35 88888.00 2016-08-24 22:57:17.375 237 12671.17 105.42 54472.35 88888.00 2016-08-24 22:57:17.500 237 12671.15 105.42 54472.35 88888.00 2016-08-24 22:57:17.625 237 12671.15 105.42 54472.35 88888.00 2016-08-24 22:57:17.750 237 12671.12 105.42 54472.35 88888.00 2016-08-24 22:57:17.875 237 12671.15 105.42 54472.38 88888.00 2016-08-24 22:57:18.000 237 12671.17 105.40 54472.38 88888.00 2016-08-24 22:57:18.125 237 12671.12 105.35 54472.35 88888.00 2016-08-24 22:57:18.250 237 12671.12 105.35 54472.40 88888.00 2016-08-24 22:57:18.375 237 12671.17 105.38 54472.38 88888.00 2016-08-24 22:57:18.500 237 12671.15 105.42 54472.35 88888.00 2016-08-24 22:57:18.625 237 12671.15 105.40 54472.35 88888.00 2016-08-24 22:57:18.750 237 12671.12 105.40 54472.35 88888.00 2016-08-24 22:57:18.875 237 12671.12 105.45 54472.35 88888.00 2016-08-24 22:57:19.000 237 12671.15 105.40 54472.38 88888.00 2016-08-24 22:57:19.125 237 12671.15 105.35 54472.40 88888.00 2016-08-24 22:57:19.250 237 12671.10 105.38 54472.43 88888.00 2016-08-24 22:57:19.375 237 12671.12 105.38 54472.40 88888.00 2016-08-24 22:57:19.500 237 12671.15 105.35 54472.40 88888.00 2016-08-24 22:57:19.625 237 12671.12 105.35 54472.40 88888.00 2016-08-24 22:57:19.750 237 12671.12 105.38 54472.40 88888.00 2016-08-24 22:57:19.875 237 12671.15 105.35 54472.38 88888.00 2016-08-24 22:57:20.000 237 12671.20 105.35 54472.38 88888.00 2016-08-24 22:57:20.125 237 12671.17 105.35 54472.38 88888.00 2016-08-24 22:57:20.250 237 12671.15 105.33 54472.40 88888.00 2016-08-24 22:57:20.375 237 12671.20 105.35 54472.38 88888.00 2016-08-24 22:57:20.500 237 12671.20 105.33 54472.38 88888.00 2016-08-24 22:57:20.625 237 12671.17 105.33 54472.38 88888.00 2016-08-24 22:57:20.750 237 12671.15 105.35 54472.35 88888.00 2016-08-24 22:57:20.875 237 12671.12 105.28 54472.38 88888.00 2016-08-24 22:57:21.000 237 12671.15 105.28 54472.40 88888.00 2016-08-24 22:57:21.125 237 12671.15 105.28 54472.40 88888.00 2016-08-24 22:57:21.250 237 12671.08 105.30 54472.40 88888.00 2016-08-24 22:57:21.375 237 12671.10 105.30 54472.40 88888.00 2016-08-24 22:57:21.500 237 12671.10 105.22 54472.38 88888.00 2016-08-24 22:57:21.625 237 12671.12 105.22 54472.32 88888.00 2016-08-24 22:57:21.750 237 12671.17 105.25 54472.35 88888.00 2016-08-24 22:57:21.875 237 12671.17 105.22 54472.35 88888.00 2016-08-24 22:57:22.000 237 12671.05 105.25 54472.35 88888.00 2016-08-24 22:57:22.125 237 12671.05 105.25 54472.38 88888.00 2016-08-24 22:57:22.250 237 12671.05 105.25 54472.38 88888.00 2016-08-24 22:57:22.375 237 12671.05 105.22 54472.38 88888.00 2016-08-24 22:57:22.500 237 12671.10 105.22 54472.40 88888.00 2016-08-24 22:57:22.625 237 12671.10 105.28 54472.40 88888.00 2016-08-24 22:57:22.750 237 12671.08 105.25 54472.40 88888.00 2016-08-24 22:57:22.875 237 12671.02 105.25 54472.40 88888.00 2016-08-24 22:57:23.000 237 12671.02 105.22 54472.38 88888.00 2016-08-24 22:57:23.125 237 12671.05 105.20 54472.38 88888.00 2016-08-24 22:57:23.250 237 12670.98 105.20 54472.38 88888.00 2016-08-24 22:57:23.375 237 12670.90 105.22 54472.38 88888.00 2016-08-24 22:57:23.500 237 12670.88 105.20 54472.38 88888.00 2016-08-24 22:57:23.625 237 12670.92 105.20 54472.35 88888.00 2016-08-24 22:57:23.750 237 12670.98 105.20 54472.38 88888.00 2016-08-24 22:57:23.875 237 12671.02 105.20 54472.38 88888.00 2016-08-24 22:57:24.000 237 12671.00 105.15 54472.38 88888.00 2016-08-24 22:57:24.125 237 12670.98 105.17 54472.38 88888.00 2016-08-24 22:57:24.250 237 12670.98 105.20 54472.38 88888.00 2016-08-24 22:57:24.375 237 12671.02 105.22 54472.38 88888.00 2016-08-24 22:57:24.500 237 12671.02 105.22 54472.40 88888.00 2016-08-24 22:57:24.625 237 12670.95 105.20 54472.40 88888.00 2016-08-24 22:57:24.750 237 12670.98 105.15 54472.40 88888.00 2016-08-24 22:57:24.875 237 12671.00 105.17 54472.43 88888.00 2016-08-24 22:57:25.000 237 12671.00 105.17 54472.40 88888.00 2016-08-24 22:57:25.125 237 12671.05 105.20 54472.43 88888.00 2016-08-24 22:57:25.250 237 12671.05 105.20 54472.38 88888.00 2016-08-24 22:57:25.375 237 12670.98 105.17 54472.38 88888.00 2016-08-24 22:57:25.500 237 12670.98 105.15 54472.32 88888.00 2016-08-24 22:57:25.625 237 12670.98 105.17 54472.38 88888.00 2016-08-24 22:57:25.750 237 12670.98 105.17 54472.38 88888.00 2016-08-24 22:57:25.875 237 12671.00 105.15 54472.35 88888.00 2016-08-24 22:57:26.000 237 12671.02 105.10 54472.38 88888.00 2016-08-24 22:57:26.125 237 12670.98 105.17 54472.38 88888.00 2016-08-24 22:57:26.250 237 12670.98 105.17 54472.40 88888.00 2016-08-24 22:57:26.375 237 12671.00 105.20 54472.40 88888.00 2016-08-24 22:57:26.500 237 12670.98 105.17 54472.38 88888.00 2016-08-24 22:57:26.625 237 12670.95 105.12 54472.38 88888.00 2016-08-24 22:57:26.750 237 12670.92 105.15 54472.38 88888.00 2016-08-24 22:57:26.875 237 12670.95 105.17 54472.40 88888.00 2016-08-24 22:57:27.000 237 12671.00 105.15 54472.38 88888.00 2016-08-24 22:57:27.125 237 12671.05 105.15 54472.38 88888.00 2016-08-24 22:57:27.250 237 12670.98 105.17 54472.40 88888.00 2016-08-24 22:57:27.375 237 12671.02 105.17 54472.40 88888.00 2016-08-24 22:57:27.500 237 12671.02 105.20 54472.40 88888.00 2016-08-24 22:57:27.625 237 12671.00 105.15 54472.40 88888.00 2016-08-24 22:57:27.750 237 12670.92 105.17 54472.38 88888.00 2016-08-24 22:57:27.875 237 12670.88 105.17 54472.38 88888.00 2016-08-24 22:57:28.000 237 12670.88 105.17 54472.40 88888.00 2016-08-24 22:57:28.125 237 12670.88 105.17 54472.43 88888.00 2016-08-24 22:57:28.250 237 12670.88 105.17 54472.45 88888.00 2016-08-24 22:57:28.375 237 12670.95 105.20 54472.45 88888.00 2016-08-24 22:57:28.500 237 12671.02 105.22 54472.45 88888.00 2016-08-24 22:57:28.625 237 12671.00 105.20 54472.40 88888.00 2016-08-24 22:57:28.750 237 12670.95 105.17 54472.43 88888.00 2016-08-24 22:57:28.875 237 12670.92 105.20 54472.43 88888.00 2016-08-24 22:57:29.000 237 12670.98 105.22 54472.43 88888.00 2016-08-24 22:57:29.125 237 12671.00 105.17 54472.40 88888.00 2016-08-24 22:57:29.250 237 12670.98 105.17 54472.40 88888.00 2016-08-24 22:57:29.375 237 12671.00 105.20 54472.40 88888.00 2016-08-24 22:57:29.500 237 12671.00 105.22 54472.38 88888.00 2016-08-24 22:57:29.625 237 12671.02 105.22 54472.38 88888.00 2016-08-24 22:57:29.750 237 12671.02 105.20 54472.40 88888.00 2016-08-24 22:57:29.875 237 12671.00 105.22 54472.38 88888.00 2016-08-24 22:57:30.000 237 12671.00 105.22 54472.40 88888.00 2016-08-24 22:57:30.125 237 12671.00 105.22 54472.43 88888.00 2016-08-24 22:57:30.250 237 12670.98 105.22 54472.43 88888.00 2016-08-24 22:57:30.375 237 12671.05 105.25 54472.43 88888.00 2016-08-24 22:57:30.500 237 12671.10 105.22 54472.40 88888.00 2016-08-24 22:57:30.625 237 12671.12 105.28 54472.43 88888.00 2016-08-24 22:57:30.750 237 12671.10 105.25 54472.40 88888.00 2016-08-24 22:57:30.875 237 12671.05 105.25 54472.40 88888.00 2016-08-24 22:57:31.000 237 12671.05 105.28 54472.40 88888.00 2016-08-24 22:57:31.125 237 12671.02 105.28 54472.38 88888.00 2016-08-24 22:57:31.250 237 12670.98 105.28 54472.40 88888.00 2016-08-24 22:57:31.375 237 12670.98 105.28 54472.40 88888.00 2016-08-24 22:57:31.500 237 12670.98 105.30 54472.40 88888.00 2016-08-24 22:57:31.625 237 12671.02 105.30 54472.40 88888.00 2016-08-24 22:57:31.750 237 12671.08 105.30 54472.38 88888.00 2016-08-24 22:57:31.875 237 12671.05 105.30 54472.40 88888.00 2016-08-24 22:57:32.000 237 12671.05 105.33 54472.43 88888.00 2016-08-24 22:57:32.125 237 12671.02 105.33 54472.43 88888.00 2016-08-24 22:57:32.250 237 12671.00 105.33 54472.43 88888.00 2016-08-24 22:57:32.375 237 12671.00 105.33 54472.43 88888.00 2016-08-24 22:57:32.500 237 12670.98 105.35 54472.40 88888.00 2016-08-24 22:57:32.625 237 12671.05 105.33 54472.40 88888.00 2016-08-24 22:57:32.750 237 12671.02 105.33 54472.40 88888.00 2016-08-24 22:57:32.875 237 12671.00 105.33 54472.40 88888.00 2016-08-24 22:57:33.000 237 12671.00 105.38 54472.40 88888.00 2016-08-24 22:57:33.125 237 12670.98 105.35 54472.40 88888.00 2016-08-24 22:57:33.250 237 12671.02 105.35 54472.40 88888.00 2016-08-24 22:57:33.375 237 12671.02 105.35 54472.40 88888.00 2016-08-24 22:57:33.500 237 12670.95 105.40 54472.40 88888.00 2016-08-24 22:57:33.625 237 12671.00 105.40 54472.40 88888.00 2016-08-24 22:57:33.750 237 12671.08 105.40 54472.40 88888.00 2016-08-24 22:57:33.875 237 12671.05 105.38 54472.38 88888.00 2016-08-24 22:57:34.000 237 12671.00 105.40 54472.38 88888.00 2016-08-24 22:57:34.125 237 12670.98 105.42 54472.38 88888.00 2016-08-24 22:57:34.250 237 12671.00 105.42 54472.40 88888.00 2016-08-24 22:57:34.375 237 12671.02 105.42 54472.43 88888.00 2016-08-24 22:57:34.500 237 12671.05 105.45 54472.40 88888.00 2016-08-24 22:57:34.625 237 12671.08 105.42 54472.38 88888.00 2016-08-24 22:57:34.750 237 12671.08 105.45 54472.38 88888.00 2016-08-24 22:57:34.875 237 12671.08 105.42 54472.38 88888.00 2016-08-24 22:57:35.000 237 12671.05 105.45 54472.35 88888.00 2016-08-24 22:57:35.125 237 12671.12 105.45 54472.40 88888.00 2016-08-24 22:57:35.250 237 12671.17 105.45 54472.38 88888.00 2016-08-24 22:57:35.375 237 12671.17 105.47 54472.38 88888.00 2016-08-24 22:57:35.500 237 12671.12 105.50 54472.38 88888.00 2016-08-24 22:57:35.625 237 12671.12 105.47 54472.38 88888.00 2016-08-24 22:57:35.750 237 12671.15 105.50 54472.32 88888.00 2016-08-24 22:57:35.875 237 12671.15 105.50 54472.35 88888.00 2016-08-24 22:57:36.000 237 12671.17 105.50 54472.35 88888.00 2016-08-24 22:57:36.125 237 12671.15 105.53 54472.35 88888.00 2016-08-24 22:57:36.250 237 12671.12 105.50 54472.35 88888.00 2016-08-24 22:57:36.375 237 12671.10 105.53 54472.35 88888.00 2016-08-24 22:57:36.500 237 12671.10 105.50 54472.32 88888.00 2016-08-24 22:57:36.625 237 12671.12 105.53 54472.35 88888.00 2016-08-24 22:57:36.750 237 12671.20 105.53 54472.32 88888.00 2016-08-24 22:57:36.875 237 12671.23 105.53 54472.30 88888.00 2016-08-24 22:57:37.000 237 12671.20 105.58 54472.32 88888.00 2016-08-24 22:57:37.125 237 12671.15 105.58 54472.35 88888.00 2016-08-24 22:57:37.250 237 12671.10 105.55 54472.35 88888.00 2016-08-24 22:57:37.375 237 12671.15 105.58 54472.35 88888.00 2016-08-24 22:57:37.500 237 12671.23 105.58 54472.32 88888.00 2016-08-24 22:57:37.625 237 12671.23 105.55 54472.30 88888.00 2016-08-24 22:57:37.750 237 12671.20 105.55 54472.28 88888.00 2016-08-24 22:57:37.875 237 12671.17 105.58 54472.30 88888.00 2016-08-24 22:57:38.000 237 12671.17 105.58 54472.28 88888.00 2016-08-24 22:57:38.125 237 12671.17 105.58 54472.28 88888.00 2016-08-24 22:57:38.250 237 12671.17 105.53 54472.30 88888.00 2016-08-24 22:57:38.375 237 12671.23 105.55 54472.28 88888.00 2016-08-24 22:57:38.500 237 12671.23 105.55 54472.30 88888.00 2016-08-24 22:57:38.625 237 12671.25 105.60 54472.30 88888.00 2016-08-24 22:57:38.750 237 12671.27 105.60 54472.28 88888.00 2016-08-24 22:57:38.875 237 12671.25 105.60 54472.28 88888.00 2016-08-24 22:57:39.000 237 12671.17 105.55 54472.22 88888.00 2016-08-24 22:57:39.125 237 12671.17 105.58 54472.25 88888.00 2016-08-24 22:57:39.250 237 12671.17 105.60 54472.25 88888.00 2016-08-24 22:57:39.375 237 12671.23 105.65 54472.25 88888.00 2016-08-24 22:57:39.500 237 12671.25 105.62 54472.22 88888.00 2016-08-24 22:57:39.625 237 12671.25 105.60 54472.25 88888.00 2016-08-24 22:57:39.750 237 12671.25 105.60 54472.28 88888.00 2016-08-24 22:57:39.875 237 12671.23 105.60 54472.28 88888.00 2016-08-24 22:57:40.000 237 12671.20 105.60 54472.25 88888.00 2016-08-24 22:57:40.125 237 12671.23 105.58 54472.25 88888.00 2016-08-24 22:57:40.250 237 12671.27 105.60 54472.25 88888.00 2016-08-24 22:57:40.375 237 12671.27 105.65 54472.25 88888.00 2016-08-24 22:57:40.500 237 12671.25 105.62 54472.25 88888.00 2016-08-24 22:57:40.625 237 12671.25 105.60 54472.22 88888.00 2016-08-24 22:57:40.750 237 12671.30 105.60 54472.22 88888.00 2016-08-24 22:57:40.875 237 12671.33 105.60 54472.22 88888.00 2016-08-24 22:57:41.000 237 12671.30 105.62 54472.22 88888.00 2016-08-24 22:57:41.125 237 12671.25 105.60 54472.25 88888.00 2016-08-24 22:57:41.250 237 12671.25 105.60 54472.25 88888.00 2016-08-24 22:57:41.375 237 12671.27 105.60 54472.22 88888.00 2016-08-24 22:57:41.500 237 12671.27 105.60 54472.22 88888.00 2016-08-24 22:57:41.625 237 12671.33 105.60 54472.20 88888.00 2016-08-24 22:57:41.750 237 12671.38 105.65 54472.20 88888.00 2016-08-24 22:57:41.875 237 12671.40 105.62 54472.20 88888.00 2016-08-24 22:57:42.000 237 12671.40 105.62 54472.20 88888.00 2016-08-24 22:57:42.125 237 12671.38 105.62 54472.22 88888.00 2016-08-24 22:57:42.250 237 12671.38 105.62 54472.22 88888.00 2016-08-24 22:57:42.375 237 12671.42 105.65 54472.20 88888.00 2016-08-24 22:57:42.500 237 12671.42 105.65 54472.20 88888.00 2016-08-24 22:57:42.625 237 12671.35 105.65 54472.18 88888.00 2016-08-24 22:57:42.750 237 12671.38 105.62 54472.20 88888.00 2016-08-24 22:57:42.875 237 12671.33 105.60 54472.18 88888.00 2016-08-24 22:57:43.000 237 12671.35 105.62 54472.18 88888.00 2016-08-24 22:57:43.125 237 12671.40 105.62 54472.20 88888.00 2016-08-24 22:57:43.250 237 12671.38 105.62 54472.22 88888.00 2016-08-24 22:57:43.375 237 12671.33 105.60 54472.20 88888.00 2016-08-24 22:57:43.500 237 12671.30 105.62 54472.22 88888.00 2016-08-24 22:57:43.625 237 12671.33 105.62 54472.22 88888.00 2016-08-24 22:57:43.750 237 12671.35 105.65 54472.20 88888.00 2016-08-24 22:57:43.875 237 12671.35 105.60 54472.20 88888.00 2016-08-24 22:57:44.000 237 12671.35 105.58 54472.18 88888.00 2016-08-24 22:57:44.125 237 12671.38 105.58 54472.20 88888.00 2016-08-24 22:57:44.250 237 12671.38 105.58 54472.20 88888.00 2016-08-24 22:57:44.375 237 12671.38 105.60 54472.22 88888.00 2016-08-24 22:57:44.500 237 12671.35 105.58 54472.22 88888.00 2016-08-24 22:57:44.625 237 12671.40 105.58 54472.22 88888.00 2016-08-24 22:57:44.750 237 12671.35 105.55 54472.20 88888.00 2016-08-24 22:57:44.875 237 12671.35 105.60 54472.20 88888.00 2016-08-24 22:57:45.000 237 12671.40 105.60 54472.20 88888.00 2016-08-24 22:57:45.125 237 12671.48 105.58 54472.20 88888.00 2016-08-24 22:57:45.250 237 12671.48 105.58 54472.18 88888.00 2016-08-24 22:57:45.375 237 12671.45 105.58 54472.18 88888.00 2016-08-24 22:57:45.500 237 12671.45 105.58 54472.20 88888.00 2016-08-24 22:57:45.625 237 12671.42 105.60 54472.18 88888.00 2016-08-24 22:57:45.750 237 12671.42 105.58 54472.18 88888.00 2016-08-24 22:57:45.875 237 12671.38 105.58 54472.20 88888.00 2016-08-24 22:57:46.000 237 12671.45 105.60 54472.18 88888.00 2016-08-24 22:57:46.125 237 12671.48 105.58 54472.18 88888.00 2016-08-24 22:57:46.250 237 12671.50 105.55 54472.18 88888.00 2016-08-24 22:57:46.375 237 12671.45 105.55 54472.18 88888.00 2016-08-24 22:57:46.500 237 12671.45 105.58 54472.18 88888.00 2016-08-24 22:57:46.625 237 12671.45 105.58 54472.15 88888.00 2016-08-24 22:57:46.750 237 12671.48 105.58 54472.18 88888.00 2016-08-24 22:57:46.875 237 12671.48 105.58 54472.15 88888.00 2016-08-24 22:57:47.000 237 12671.48 105.55 54472.15 88888.00 2016-08-24 22:57:47.125 237 12671.42 105.53 54472.18 88888.00 2016-08-24 22:57:47.250 237 12671.42 105.53 54472.18 88888.00 2016-08-24 22:57:47.375 237 12671.42 105.55 54472.18 88888.00 2016-08-24 22:57:47.500 237 12671.45 105.55 54472.15 88888.00 2016-08-24 22:57:47.625 237 12671.42 105.58 54472.18 88888.00 2016-08-24 22:57:47.750 237 12671.38 105.58 54472.15 88888.00 2016-08-24 22:57:47.875 237 12671.40 105.55 54472.20 88888.00 2016-08-24 22:57:48.000 237 12671.42 105.55 54472.18 88888.00 2016-08-24 22:57:48.125 237 12671.35 105.58 54472.18 88888.00 2016-08-24 22:57:48.250 237 12671.30 105.55 54472.15 88888.00 2016-08-24 22:57:48.375 237 12671.35 105.55 54472.15 88888.00 2016-08-24 22:57:48.500 237 12671.45 105.55 54472.15 88888.00 2016-08-24 22:57:48.625 237 12671.45 105.55 54472.15 88888.00 2016-08-24 22:57:48.750 237 12671.48 105.55 54472.18 88888.00 2016-08-24 22:57:48.875 237 12671.50 105.55 54472.15 88888.00 2016-08-24 22:57:49.000 237 12671.50 105.53 54472.15 88888.00 2016-08-24 22:57:49.125 237 12671.48 105.53 54472.12 88888.00 2016-08-24 22:57:49.250 237 12671.45 105.50 54472.15 88888.00 2016-08-24 22:57:49.375 237 12671.48 105.53 54472.12 88888.00 2016-08-24 22:57:49.500 237 12671.45 105.53 54472.15 88888.00 2016-08-24 22:57:49.625 237 12671.45 105.53 54472.15 88888.00 2016-08-24 22:57:49.750 237 12671.48 105.55 54472.15 88888.00 2016-08-24 22:57:49.875 237 12671.45 105.53 54472.18 88888.00 2016-08-24 22:57:50.000 237 12671.40 105.53 54472.12 88888.00 2016-08-24 22:57:50.125 237 12671.48 105.55 54472.12 88888.00 2016-08-24 22:57:50.250 237 12671.42 105.53 54472.15 88888.00 2016-08-24 22:57:50.375 237 12671.48 105.55 54472.12 88888.00 2016-08-24 22:57:50.500 237 12671.55 105.55 54472.12 88888.00 2016-08-24 22:57:50.625 237 12671.52 105.50 54472.10 88888.00 2016-08-24 22:57:50.750 237 12671.50 105.50 54472.10 88888.00 2016-08-24 22:57:50.875 237 12671.52 105.47 54472.10 88888.00 2016-08-24 22:57:51.000 237 12671.55 105.50 54472.12 88888.00 2016-08-24 22:57:51.125 237 12671.62 105.55 54472.15 88888.00 2016-08-24 22:57:51.250 237 12671.60 105.50 54472.18 88888.00 2016-08-24 22:57:51.375 237 12671.65 105.55 54472.15 88888.00 2016-08-24 22:57:51.500 237 12671.62 105.53 54472.12 88888.00 2016-08-24 22:57:51.625 237 12671.55 105.55 54472.15 88888.00 2016-08-24 22:57:51.750 237 12671.50 105.53 54472.12 88888.00 2016-08-24 22:57:51.875 237 12671.50 105.53 54472.12 88888.00 2016-08-24 22:57:52.000 237 12671.58 105.55 54472.07 88888.00 2016-08-24 22:57:52.125 237 12671.60 105.55 54472.10 88888.00 2016-08-24 22:57:52.250 237 12671.55 105.53 54472.15 88888.00 2016-08-24 22:57:52.375 237 12671.55 105.53 54472.12 88888.00 2016-08-24 22:57:52.500 237 12671.55 105.50 54472.10 88888.00 2016-08-24 22:57:52.625 237 12671.55 105.53 54472.10 88888.00 2016-08-24 22:57:52.750 237 12671.60 105.53 54472.12 88888.00 2016-08-24 22:57:52.875 237 12671.62 105.55 54472.10 88888.00 2016-08-24 22:57:53.000 237 12671.62 105.55 54472.07 88888.00 2016-08-24 22:57:53.125 237 12671.65 105.55 54472.10 88888.00 2016-08-24 22:57:53.250 237 12671.65 105.55 54472.12 88888.00 2016-08-24 22:57:53.375 237 12671.60 105.58 54472.12 88888.00 2016-08-24 22:57:53.500 237 12671.58 105.55 54472.10 88888.00 2016-08-24 22:57:53.625 237 12671.62 105.53 54472.10 88888.00 2016-08-24 22:57:53.750 237 12671.62 105.53 54472.12 88888.00 2016-08-24 22:57:53.875 237 12671.60 105.53 54472.12 88888.00 2016-08-24 22:57:54.000 237 12671.55 105.53 54472.12 88888.00 2016-08-24 22:57:54.125 237 12671.52 105.53 54472.12 88888.00 2016-08-24 22:57:54.250 237 12671.58 105.53 54472.15 88888.00 2016-08-24 22:57:54.375 237 12671.67 105.55 54472.18 88888.00 2016-08-24 22:57:54.500 237 12671.65 105.58 54472.15 88888.00 2016-08-24 22:57:54.625 237 12671.60 105.60 54472.10 88888.00 2016-08-24 22:57:54.750 237 12671.60 105.58 54472.12 88888.00 2016-08-24 22:57:54.875 237 12671.60 105.58 54472.12 88888.00 2016-08-24 22:57:55.000 237 12671.60 105.58 54472.10 88888.00 2016-08-24 22:57:55.125 237 12671.60 105.55 54472.10 88888.00 2016-08-24 22:57:55.250 237 12671.60 105.53 54472.12 88888.00 2016-08-24 22:57:55.375 237 12671.62 105.53 54472.10 88888.00 2016-08-24 22:57:55.500 237 12671.62 105.55 54472.10 88888.00 2016-08-24 22:57:55.625 237 12671.67 105.55 54472.12 88888.00 2016-08-24 22:57:55.750 237 12671.70 105.55 54472.10 88888.00 2016-08-24 22:57:55.875 237 12671.67 105.55 54472.10 88888.00 2016-08-24 22:57:56.000 237 12671.70 105.55 54472.10 88888.00 2016-08-24 22:57:56.125 237 12671.70 105.53 54472.10 88888.00 2016-08-24 22:57:56.250 237 12671.62 105.53 54472.07 88888.00 2016-08-24 22:57:56.375 237 12671.70 105.55 54472.07 88888.00 2016-08-24 22:57:56.500 237 12671.73 105.58 54472.12 88888.00 2016-08-24 22:57:56.625 237 12671.70 105.55 54472.10 88888.00 2016-08-24 22:57:56.750 237 12671.67 105.53 54472.07 88888.00 2016-08-24 22:57:56.875 237 12671.60 105.55 54472.07 88888.00 2016-08-24 22:57:57.000 237 12671.62 105.53 54472.07 88888.00 2016-08-24 22:57:57.125 237 12671.65 105.53 54472.12 88888.00 2016-08-24 22:57:57.250 237 12671.58 105.53 54472.12 88888.00 2016-08-24 22:57:57.375 237 12671.60 105.53 54472.12 88888.00 2016-08-24 22:57:57.500 237 12671.65 105.53 54472.10 88888.00 2016-08-24 22:57:57.625 237 12671.73 105.55 54472.12 88888.00 2016-08-24 22:57:57.750 237 12671.73 105.53 54472.10 88888.00 2016-08-24 22:57:57.875 237 12671.73 105.58 54472.10 88888.00 2016-08-24 22:57:58.000 237 12671.70 105.58 54472.07 88888.00 2016-08-24 22:57:58.125 237 12671.70 105.55 54472.10 88888.00 2016-08-24 22:57:58.250 237 12671.75 105.53 54472.10 88888.00 2016-08-24 22:57:58.375 237 12671.80 105.58 54472.10 88888.00 2016-08-24 22:57:58.500 237 12671.83 105.58 54472.10 88888.00 2016-08-24 22:57:58.625 237 12671.80 105.55 54472.10 88888.00 2016-08-24 22:57:58.750 237 12671.80 105.58 54472.10 88888.00 2016-08-24 22:57:58.875 237 12671.75 105.58 54472.10 88888.00 2016-08-24 22:57:59.000 237 12671.67 105.60 54472.10 88888.00 2016-08-24 22:57:59.125 237 12671.73 105.55 54472.10 88888.00 2016-08-24 22:57:59.250 237 12671.77 105.55 54472.12 88888.00 2016-08-24 22:57:59.375 237 12671.77 105.58 54472.12 88888.00 2016-08-24 22:57:59.500 237 12671.77 105.58 54472.12 88888.00 2016-08-24 22:57:59.625 237 12671.75 105.58 54472.10 88888.00 2016-08-24 22:57:59.750 237 12671.73 105.60 54472.10 88888.00 2016-08-24 22:57:59.875 237 12671.75 105.58 54472.10 88888.00 2016-08-24 22:58:00.000 237 12671.77 105.58 54472.10 88888.00 2016-08-24 22:58:00.125 237 12671.75 105.58 54472.12 88888.00 2016-08-24 22:58:00.250 237 12671.77 105.58 54472.12 88888.00 2016-08-24 22:58:00.375 237 12671.80 105.60 54472.10 88888.00 2016-08-24 22:58:00.500 237 12671.73 105.60 54472.10 88888.00 2016-08-24 22:58:00.625 237 12671.70 105.60 54472.10 88888.00 2016-08-24 22:58:00.750 237 12671.73 105.62 54472.07 88888.00 2016-08-24 22:58:00.875 237 12671.70 105.62 54472.10 88888.00 2016-08-24 22:58:01.000 237 12671.75 105.60 54472.10 88888.00 2016-08-24 22:58:01.125 237 12671.73 105.60 54472.10 88888.00 2016-08-24 22:58:01.250 237 12671.70 105.62 54472.12 88888.00 2016-08-24 22:58:01.375 237 12671.73 105.65 54472.10 88888.00 2016-08-24 22:58:01.500 237 12671.73 105.65 54472.10 88888.00 2016-08-24 22:58:01.625 237 12671.67 105.62 54472.07 88888.00 2016-08-24 22:58:01.750 237 12671.65 105.62 54472.10 88888.00 2016-08-24 22:58:01.875 237 12671.73 105.62 54472.10 88888.00 2016-08-24 22:58:02.000 237 12671.77 105.62 54472.12 88888.00 2016-08-24 22:58:02.125 237 12671.75 105.60 54472.10 88888.00 2016-08-24 22:58:02.250 237 12671.67 105.60 54472.10 88888.00 2016-08-24 22:58:02.375 237 12671.65 105.62 54472.10 88888.00 2016-08-24 22:58:02.500 237 12671.67 105.60 54472.10 88888.00 2016-08-24 22:58:02.625 237 12671.67 105.58 54472.07 88888.00 2016-08-24 22:58:02.750 237 12671.67 105.62 54472.10 88888.00 2016-08-24 22:58:02.875 237 12671.65 105.62 54472.10 88888.00 2016-08-24 22:58:03.000 237 12671.60 105.65 54472.10 88888.00 2016-08-24 22:58:03.125 237 12671.60 105.65 54472.12 88888.00 2016-08-24 22:58:03.250 237 12671.60 105.65 54472.10 88888.00 2016-08-24 22:58:03.375 237 12671.65 105.65 54472.07 88888.00 2016-08-24 22:58:03.500 237 12671.62 105.62 54472.07 88888.00 2016-08-24 22:58:03.625 237 12671.65 105.67 54472.07 88888.00 2016-08-24 22:58:03.750 237 12671.62 105.67 54472.07 88888.00 2016-08-24 22:58:03.875 237 12671.60 105.65 54472.07 88888.00 2016-08-24 22:58:04.000 237 12671.65 105.65 54472.07 88888.00 2016-08-24 22:58:04.125 237 12671.67 105.65 54472.05 88888.00 2016-08-24 22:58:04.250 237 12671.60 105.65 54472.07 88888.00 2016-08-24 22:58:04.375 237 12671.58 105.67 54472.10 88888.00 2016-08-24 22:58:04.500 237 12671.58 105.67 54472.07 88888.00 2016-08-24 22:58:04.625 237 12671.62 105.67 54472.05 88888.00 2016-08-24 22:58:04.750 237 12671.62 105.67 54472.07 88888.00 2016-08-24 22:58:04.875 237 12671.65 105.67 54472.07 88888.00 2016-08-24 22:58:05.000 237 12671.62 105.67 54472.05 88888.00 2016-08-24 22:58:05.125 237 12671.62 105.67 54472.07 88888.00 2016-08-24 22:58:05.250 237 12671.65 105.70 54472.10 88888.00 2016-08-24 22:58:05.375 237 12671.67 105.72 54472.07 88888.00 2016-08-24 22:58:05.500 237 12671.67 105.70 54472.10 88888.00 2016-08-24 22:58:05.625 237 12671.65 105.67 54472.12 88888.00 2016-08-24 22:58:05.750 237 12671.65 105.67 54472.10 88888.00 2016-08-24 22:58:05.875 237 12671.60 105.67 54472.10 88888.00 2016-08-24 22:58:06.000 237 12671.55 105.67 54472.10 88888.00 2016-08-24 22:58:06.125 237 12671.62 105.72 54472.12 88888.00 2016-08-24 22:58:06.250 237 12671.60 105.72 54472.10 88888.00 2016-08-24 22:58:06.375 237 12671.65 105.75 54472.10 88888.00 2016-08-24 22:58:06.500 237 12671.70 105.75 54472.07 88888.00 2016-08-24 22:58:06.625 237 12671.70 105.72 54472.07 88888.00 2016-08-24 22:58:06.750 237 12671.62 105.70 54472.07 88888.00 2016-08-24 22:58:06.875 237 12671.60 105.70 54472.10 88888.00 2016-08-24 22:58:07.000 237 12671.58 105.70 54472.10 88888.00 2016-08-24 22:58:07.125 237 12671.58 105.72 54472.10 88888.00 2016-08-24 22:58:07.250 237 12671.55 105.72 54472.07 88888.00 2016-08-24 22:58:07.375 237 12671.58 105.72 54472.05 88888.00 2016-08-24 22:58:07.500 237 12671.65 105.72 54472.05 88888.00 2016-08-24 22:58:07.625 237 12671.67 105.72 54472.07 88888.00 2016-08-24 22:58:07.750 237 12671.62 105.72 54472.07 88888.00 2016-08-24 22:58:07.875 237 12671.58 105.78 54472.10 88888.00 2016-08-24 22:58:08.000 237 12671.55 105.75 54472.10 88888.00 2016-08-24 22:58:08.125 237 12671.60 105.75 54472.10 88888.00 2016-08-24 22:58:08.250 237 12671.60 105.72 54472.12 88888.00 2016-08-24 22:58:08.375 237 12671.60 105.75 54472.10 88888.00 2016-08-24 22:58:08.500 237 12671.58 105.78 54472.10 88888.00 2016-08-24 22:58:08.625 237 12671.60 105.75 54472.12 88888.00 2016-08-24 22:58:08.750 237 12671.62 105.72 54472.10 88888.00 2016-08-24 22:58:08.875 237 12671.55 105.75 54472.10 88888.00 2016-08-24 22:58:09.000 237 12671.48 105.78 54472.10 88888.00 2016-08-24 22:58:09.125 237 12671.48 105.78 54472.15 88888.00 2016-08-24 22:58:09.250 237 12671.50 105.78 54472.10 88888.00 2016-08-24 22:58:09.375 237 12671.58 105.78 54472.07 88888.00 2016-08-24 22:58:09.500 237 12671.55 105.80 54472.10 88888.00 2016-08-24 22:58:09.625 237 12671.58 105.78 54472.07 88888.00 2016-08-24 22:58:09.750 237 12671.62 105.75 54472.10 88888.00 2016-08-24 22:58:09.875 237 12671.60 105.78 54472.10 88888.00 2016-08-24 22:58:10.000 237 12671.50 105.80 54472.10 88888.00 2016-08-24 22:58:10.125 237 12671.52 105.83 54472.10 88888.00 2016-08-24 22:58:10.250 237 12671.52 105.78 54472.10 88888.00 2016-08-24 22:58:10.375 237 12671.58 105.78 54472.10 88888.00 2016-08-24 22:58:10.500 237 12671.55 105.78 54472.10 88888.00 2016-08-24 22:58:10.625 237 12671.55 105.80 54472.07 88888.00 2016-08-24 22:58:10.750 237 12671.52 105.80 54472.07 88888.00 2016-08-24 22:58:10.875 237 12671.55 105.83 54472.07 88888.00 2016-08-24 22:58:11.000 237 12671.58 105.83 54472.10 88888.00 2016-08-24 22:58:11.125 237 12671.55 105.83 54472.10 88888.00 2016-08-24 22:58:11.250 237 12671.50 105.83 54472.10 88888.00 2016-08-24 22:58:11.375 237 12671.52 105.80 54472.12 88888.00 2016-08-24 22:58:11.500 237 12671.58 105.83 54472.12 88888.00 2016-08-24 22:58:11.625 237 12671.52 105.85 54472.10 88888.00 2016-08-24 22:58:11.750 237 12671.55 105.85 54472.10 88888.00 2016-08-24 22:58:11.875 237 12671.58 105.83 54472.07 88888.00 2016-08-24 22:58:12.000 237 12671.58 105.85 54472.05 88888.00 2016-08-24 22:58:12.125 237 12671.55 105.85 54472.07 88888.00 2016-08-24 22:58:12.250 237 12671.45 105.83 54472.07 88888.00 2016-08-24 22:58:12.375 237 12671.42 105.88 54472.10 88888.00 2016-08-24 22:58:12.500 237 12671.52 105.88 54472.10 88888.00 2016-08-24 22:58:12.625 237 12671.58 105.88 54472.12 88888.00 2016-08-24 22:58:12.750 237 12671.60 105.88 54472.12 88888.00 2016-08-24 22:58:12.875 237 12671.55 105.90 54472.12 88888.00 2016-08-24 22:58:13.000 237 12671.42 105.88 54472.07 88888.00 2016-08-24 22:58:13.125 237 12671.52 105.90 54472.07 88888.00 2016-08-24 22:58:13.250 237 12671.58 105.88 54472.10 88888.00 2016-08-24 22:58:13.375 237 12671.55 105.88 54472.10 88888.00 2016-08-24 22:58:13.500 237 12671.45 105.90 54472.10 88888.00 2016-08-24 22:58:13.625 237 12671.40 105.90 54472.12 88888.00 2016-08-24 22:58:13.750 237 12671.50 105.90 54472.10 88888.00 2016-08-24 22:58:13.875 237 12671.50 105.88 54472.10 88888.00 2016-08-24 22:58:14.000 237 12671.50 105.88 54472.07 88888.00 2016-08-24 22:58:14.125 237 12671.55 105.88 54472.10 88888.00 2016-08-24 22:58:14.250 237 12671.62 105.88 54472.10 88888.00 2016-08-24 22:58:14.375 237 12671.62 105.90 54472.10 88888.00 2016-08-24 22:58:14.500 237 12671.62 105.90 54472.07 88888.00 2016-08-24 22:58:14.625 237 12671.70 105.88 54472.10 88888.00 2016-08-24 22:58:14.750 237 12671.65 105.85 54472.10 88888.00 2016-08-24 22:58:14.875 237 12671.62 105.90 54472.10 88888.00 2016-08-24 22:58:15.000 237 12671.62 105.92 54472.10 88888.00 2016-08-24 22:58:15.125 237 12671.55 105.92 54472.10 88888.00 2016-08-24 22:58:15.250 237 12671.55 105.92 54472.10 88888.00 2016-08-24 22:58:15.375 237 12671.60 105.92 54472.12 88888.00 2016-08-24 22:58:15.500 237 12671.52 105.92 54472.10 88888.00 2016-08-24 22:58:15.625 237 12671.42 105.92 54472.10 88888.00 2016-08-24 22:58:15.750 237 12671.45 105.92 54472.12 88888.00 2016-08-24 22:58:15.875 237 12671.50 105.90 54472.10 88888.00 2016-08-24 22:58:16.000 237 12671.52 105.90 54472.07 88888.00 2016-08-24 22:58:16.125 237 12671.52 105.92 54472.10 88888.00 2016-08-24 22:58:16.250 237 12671.52 105.90 54472.12 88888.00 2016-08-24 22:58:16.375 237 12671.65 105.92 54472.10 88888.00 2016-08-24 22:58:16.500 237 12671.65 105.95 54472.12 88888.00 2016-08-24 22:58:16.625 237 12671.60 105.97 54472.12 88888.00 2016-08-24 22:58:16.750 237 12671.60 105.97 54472.12 88888.00 2016-08-24 22:58:16.875 237 12671.55 105.95 54472.10 88888.00 2016-08-24 22:58:17.000 237 12671.55 105.95 54472.10 88888.00 2016-08-24 22:58:17.125 237 12671.52 105.92 54472.10 88888.00 2016-08-24 22:58:17.250 237 12671.50 105.92 54472.12 88888.00 2016-08-24 22:58:17.375 237 12671.52 105.92 54472.10 88888.00 2016-08-24 22:58:17.500 237 12671.50 105.92 54472.10 88888.00 2016-08-24 22:58:17.625 237 12671.55 105.92 54472.10 88888.00 2016-08-24 22:58:17.750 237 12671.60 105.92 54472.07 88888.00 2016-08-24 22:58:17.875 237 12671.55 105.92 54472.10 88888.00 2016-08-24 22:58:18.000 237 12671.58 105.90 54472.10 88888.00 2016-08-24 22:58:18.125 237 12671.55 105.90 54472.10 88888.00 2016-08-24 22:58:18.250 237 12671.52 105.92 54472.10 88888.00 2016-08-24 22:58:18.375 237 12671.52 105.97 54472.12 88888.00 2016-08-24 22:58:18.500 237 12671.52 105.97 54472.12 88888.00 2016-08-24 22:58:18.625 237 12671.55 105.97 54472.10 88888.00 2016-08-24 22:58:18.750 237 12671.58 105.97 54472.12 88888.00 2016-08-24 22:58:18.875 237 12671.52 105.95 54472.10 88888.00 2016-08-24 22:58:19.000 237 12671.50 105.92 54472.07 88888.00 2016-08-24 22:58:19.125 237 12671.48 105.92 54472.12 88888.00 2016-08-24 22:58:19.250 237 12671.42 105.92 54472.12 88888.00 2016-08-24 22:58:19.375 237 12671.42 105.92 54472.12 88888.00 2016-08-24 22:58:19.500 237 12671.45 105.92 54472.12 88888.00 2016-08-24 22:58:19.625 237 12671.48 105.92 54472.10 88888.00 2016-08-24 22:58:19.750 237 12671.48 105.90 54472.12 88888.00 2016-08-24 22:58:19.875 237 12671.52 105.92 54472.12 88888.00 2016-08-24 22:58:20.000 237 12671.52 105.92 54472.12 88888.00 2016-08-24 22:58:20.125 237 12671.50 105.95 54472.15 88888.00 2016-08-24 22:58:20.250 237 12671.48 105.90 54472.12 88888.00 2016-08-24 22:58:20.375 237 12671.40 105.92 54472.18 88888.00 2016-08-24 22:58:20.500 237 12671.40 105.95 54472.18 88888.00 2016-08-24 22:58:20.625 237 12671.42 105.95 54472.15 88888.00 2016-08-24 22:58:20.750 237 12671.42 105.92 54472.18 88888.00 2016-08-24 22:58:20.875 237 12671.42 105.90 54472.18 88888.00 2016-08-24 22:58:21.000 237 12671.35 105.92 54472.18 88888.00 2016-08-24 22:58:21.125 237 12671.40 105.97 54472.20 88888.00 2016-08-24 22:58:21.250 237 12671.42 105.92 54472.18 88888.00 2016-08-24 22:58:21.375 237 12671.50 105.95 54472.18 88888.00 2016-08-24 22:58:21.500 237 12671.50 105.92 54472.18 88888.00 2016-08-24 22:58:21.625 237 12671.50 105.92 54472.18 88888.00 2016-08-24 22:58:21.750 237 12671.50 105.95 54472.18 88888.00 2016-08-24 22:58:21.875 237 12671.50 105.97 54472.20 88888.00 2016-08-24 22:58:22.000 237 12671.52 105.92 54472.18 88888.00 2016-08-24 22:58:22.125 237 12671.52 105.92 54472.20 88888.00 2016-08-24 22:58:22.250 237 12671.50 105.90 54472.18 88888.00 2016-08-24 22:58:22.375 237 12671.48 105.92 54472.18 88888.00 2016-08-24 22:58:22.500 237 12671.50 105.92 54472.18 88888.00 2016-08-24 22:58:22.625 237 12671.50 105.95 54472.20 88888.00 2016-08-24 22:58:22.750 237 12671.50 105.95 54472.18 88888.00 2016-08-24 22:58:22.875 237 12671.52 105.90 54472.18 88888.00 2016-08-24 22:58:23.000 237 12671.48 105.92 54472.18 88888.00 2016-08-24 22:58:23.125 237 12671.42 105.95 54472.22 88888.00 2016-08-24 22:58:23.250 237 12671.35 105.90 54472.20 88888.00 2016-08-24 22:58:23.375 237 12671.40 105.90 54472.20 88888.00 2016-08-24 22:58:23.500 237 12671.42 105.90 54472.20 88888.00 2016-08-24 22:58:23.625 237 12671.38 105.92 54472.20 88888.00 2016-08-24 22:58:23.750 237 12671.35 105.92 54472.20 88888.00 2016-08-24 22:58:23.875 237 12671.40 105.92 54472.22 88888.00 2016-08-24 22:58:24.000 237 12671.42 105.92 54472.20 88888.00 2016-08-24 22:58:24.125 237 12671.48 105.90 54472.20 88888.00 2016-08-24 22:58:24.250 237 12671.42 105.88 54472.18 88888.00 2016-08-24 22:58:24.375 237 12671.40 105.88 54472.18 88888.00 2016-08-24 22:58:24.500 237 12671.42 105.88 54472.20 88888.00 2016-08-24 22:58:24.625 237 12671.55 105.90 54472.22 88888.00 2016-08-24 22:58:24.750 237 12671.58 105.92 54472.20 88888.00 2016-08-24 22:58:24.875 237 12671.48 105.92 54472.22 88888.00 2016-08-24 22:58:25.000 237 12671.40 105.92 54472.20 88888.00 2016-08-24 22:58:25.125 237 12671.42 105.90 54472.20 88888.00 2016-08-24 22:58:25.250 237 12671.48 105.90 54472.22 88888.00 2016-08-24 22:58:25.375 237 12671.45 105.92 54472.25 88888.00 2016-08-24 22:58:25.500 237 12671.45 105.95 54472.25 88888.00 2016-08-24 22:58:25.625 237 12671.42 105.92 54472.25 88888.00 2016-08-24 22:58:25.750 237 12671.38 105.92 54472.18 88888.00 2016-08-24 22:58:25.875 237 12671.30 105.97 54472.20 88888.00 2016-08-24 22:58:26.000 237 12671.30 105.97 54472.25 88888.00 2016-08-24 22:58:26.125 237 12671.33 105.95 54472.25 88888.00 2016-08-24 22:58:26.250 237 12671.33 105.92 54472.25 88888.00 2016-08-24 22:58:26.375 237 12671.33 105.92 54472.22 88888.00 2016-08-24 22:58:26.500 237 12671.33 105.95 54472.22 88888.00 2016-08-24 22:58:26.625 237 12671.27 105.97 54472.25 88888.00 2016-08-24 22:58:26.750 237 12671.30 105.95 54472.25 88888.00 2016-08-24 22:58:26.875 237 12671.30 105.95 54472.28 88888.00 2016-08-24 22:58:27.000 237 12671.25 105.97 54472.25 88888.00 2016-08-24 22:58:27.125 237 12671.25 106.00 54472.28 88888.00 2016-08-24 22:58:27.250 237 12671.25 105.97 54472.28 88888.00 2016-08-24 22:58:27.375 237 12671.25 105.97 54472.30 88888.00 2016-08-24 22:58:27.500 237 12671.27 105.95 54472.25 88888.00 2016-08-24 22:58:27.625 237 12671.27 105.97 54472.22 88888.00 2016-08-24 22:58:27.750 237 12671.25 105.95 54472.22 88888.00 2016-08-24 22:58:27.875 237 12671.25 105.92 54472.25 88888.00 2016-08-24 22:58:28.000 237 12671.25 105.95 54472.25 88888.00 2016-08-24 22:58:28.125 237 12671.27 105.97 54472.28 88888.00 2016-08-24 22:58:28.250 237 12671.30 106.00 54472.28 88888.00 2016-08-24 22:58:28.375 237 12671.27 106.00 54472.30 88888.00 2016-08-24 22:58:28.500 237 12671.27 106.00 54472.30 88888.00 2016-08-24 22:58:28.625 237 12671.27 105.97 54472.28 88888.00 2016-08-24 22:58:28.750 237 12671.27 106.03 54472.28 88888.00 2016-08-24 22:58:28.875 237 12671.23 106.03 54472.30 88888.00 2016-08-24 22:58:29.000 237 12671.25 106.03 54472.32 88888.00 2016-08-24 22:58:29.125 237 12671.27 106.03 54472.30 88888.00 2016-08-24 22:58:29.250 237 12671.25 106.00 54472.30 88888.00 2016-08-24 22:58:29.375 237 12671.25 106.00 54472.30 88888.00 2016-08-24 22:58:29.500 237 12671.20 106.00 54472.28 88888.00 2016-08-24 22:58:29.625 237 12671.20 106.03 54472.28 88888.00 2016-08-24 22:58:29.750 237 12671.25 106.03 54472.28 88888.00 2016-08-24 22:58:29.875 237 12671.15 106.03 54472.25 88888.00 2016-08-24 22:58:30.000 237 12671.15 106.05 54472.30 88888.00 2016-08-24 22:58:30.125 237 12671.15 106.05 54472.32 88888.00 2016-08-24 22:58:30.250 237 12671.15 106.03 54472.32 88888.00 2016-08-24 22:58:30.375 237 12671.20 106.05 54472.30 88888.00 2016-08-24 22:58:30.500 237 12671.17 106.00 54472.32 88888.00 2016-08-24 22:58:30.625 237 12671.15 106.00 54472.32 88888.00 2016-08-24 22:58:30.750 237 12671.15 106.03 54472.30 88888.00 2016-08-24 22:58:30.875 237 12671.17 106.03 54472.30 88888.00 2016-08-24 22:58:31.000 237 12671.15 106.03 54472.30 88888.00 2016-08-24 22:58:31.125 237 12671.12 106.03 54472.30 88888.00 2016-08-24 22:58:31.250 237 12671.12 106.00 54472.32 88888.00 2016-08-24 22:58:31.375 237 12671.08 106.03 54472.35 88888.00 2016-08-24 22:58:31.500 237 12671.05 106.00 54472.32 88888.00 2016-08-24 22:58:31.625 237 12671.05 106.03 54472.32 88888.00 2016-08-24 22:58:31.750 237 12671.08 106.03 54472.32 88888.00 2016-08-24 22:58:31.875 237 12671.08 106.00 54472.35 88888.00 2016-08-24 22:58:32.000 237 12671.05 105.97 54472.32 88888.00 2016-08-24 22:58:32.125 237 12671.00 105.97 54472.30 88888.00 2016-08-24 22:58:32.250 237 12670.95 106.00 54472.35 88888.00 2016-08-24 22:58:32.375 237 12671.00 106.03 54472.35 88888.00 2016-08-24 22:58:32.500 237 12671.08 106.00 54472.32 88888.00 2016-08-24 22:58:32.625 237 12671.10 106.00 54472.32 88888.00 2016-08-24 22:58:32.750 237 12671.08 106.05 54472.30 88888.00 2016-08-24 22:58:32.875 237 12671.02 106.05 54472.32 88888.00 2016-08-24 22:58:33.000 237 12671.02 106.05 54472.30 88888.00 2016-08-24 22:58:33.125 237 12670.98 106.03 54472.30 88888.00 2016-08-24 22:58:33.250 237 12670.95 105.97 54472.30 88888.00 2016-08-24 22:58:33.375 237 12670.98 105.97 54472.32 88888.00 2016-08-24 22:58:33.500 237 12670.95 106.00 54472.30 88888.00 2016-08-24 22:58:33.625 237 12670.98 106.00 54472.30 88888.00 2016-08-24 22:58:33.750 237 12671.00 106.00 54472.30 88888.00 2016-08-24 22:58:33.875 237 12670.98 106.00 54472.35 88888.00 2016-08-24 22:58:34.000 237 12670.95 105.97 54472.32 88888.00 2016-08-24 22:58:34.125 237 12670.92 106.00 54472.32 88888.00 2016-08-24 22:58:34.250 237 12670.95 106.00 54472.32 88888.00 2016-08-24 22:58:34.375 237 12670.98 105.97 54472.32 88888.00 2016-08-24 22:58:34.500 237 12670.98 106.00 54472.32 88888.00 2016-08-24 22:58:34.625 237 12671.00 106.00 54472.32 88888.00 2016-08-24 22:58:34.750 237 12671.00 106.00 54472.35 88888.00 2016-08-24 22:58:34.875 237 12671.00 106.00 54472.32 88888.00 2016-08-24 22:58:35.000 237 12670.98 106.00 54472.32 88888.00 2016-08-24 22:58:35.125 237 12670.90 105.97 54472.35 88888.00 2016-08-24 22:58:35.250 237 12670.88 105.95 54472.32 88888.00 2016-08-24 22:58:35.375 237 12670.88 105.97 54472.35 88888.00 2016-08-24 22:58:35.500 237 12670.88 106.00 54472.35 88888.00 2016-08-24 22:58:35.625 237 12670.90 106.03 54472.38 88888.00 2016-08-24 22:58:35.750 237 12670.88 106.03 54472.35 88888.00 2016-08-24 22:58:35.875 237 12670.85 106.00 54472.35 88888.00 2016-08-24 22:58:36.000 237 12670.83 106.00 54472.35 88888.00 2016-08-24 22:58:36.125 237 12670.80 105.95 54472.35 88888.00 2016-08-24 22:58:36.250 237 12670.77 105.95 54472.35 88888.00 2016-08-24 22:58:36.375 237 12670.80 105.92 54472.35 88888.00 2016-08-24 22:58:36.500 237 12670.83 105.97 54472.35 88888.00 2016-08-24 22:58:36.625 237 12670.77 105.97 54472.38 88888.00 2016-08-24 22:58:36.750 237 12670.77 105.97 54472.38 88888.00 2016-08-24 22:58:36.875 237 12670.75 105.97 54472.38 88888.00 2016-08-24 22:58:37.000 237 12670.83 105.97 54472.38 88888.00 2016-08-24 22:58:37.125 237 12670.90 105.95 54472.35 88888.00 2016-08-24 22:58:37.250 237 12670.88 105.97 54472.35 88888.00 2016-08-24 22:58:37.375 237 12670.88 105.97 54472.32 88888.00 2016-08-24 22:58:37.500 237 12670.88 105.97 54472.35 88888.00 2016-08-24 22:58:37.625 237 12670.85 105.95 54472.40 88888.00 2016-08-24 22:58:37.750 237 12670.85 105.97 54472.38 88888.00 2016-08-24 22:58:37.875 237 12670.83 105.97 54472.40 88888.00 2016-08-24 22:58:38.000 237 12670.80 105.97 54472.40 88888.00 2016-08-24 22:58:38.125 237 12670.83 105.97 54472.40 88888.00 2016-08-24 22:58:38.250 237 12670.83 105.95 54472.40 88888.00 2016-08-24 22:58:38.375 237 12670.88 106.00 54472.38 88888.00 2016-08-24 22:58:38.500 237 12670.83 106.00 54472.35 88888.00 2016-08-24 22:58:38.625 237 12670.83 105.95 54472.38 88888.00 2016-08-24 22:58:38.750 237 12670.88 105.95 54472.38 88888.00 2016-08-24 22:58:38.875 237 12670.85 105.97 54472.35 88888.00 2016-08-24 22:58:39.000 237 12670.83 105.92 54472.38 88888.00 2016-08-24 22:58:39.125 237 12670.85 105.95 54472.40 88888.00 2016-08-24 22:58:39.250 237 12670.83 105.90 54472.38 88888.00 2016-08-24 22:58:39.375 237 12670.85 105.92 54472.38 88888.00 2016-08-24 22:58:39.500 237 12670.90 105.92 54472.40 88888.00 2016-08-24 22:58:39.625 237 12670.95 105.95 54472.38 88888.00 2016-08-24 22:58:39.750 237 12670.95 105.95 54472.38 88888.00 2016-08-24 22:58:39.875 237 12670.90 105.92 54472.38 88888.00 2016-08-24 22:58:40.000 237 12670.90 105.92 54472.38 88888.00 2016-08-24 22:58:40.125 237 12670.88 105.92 54472.40 88888.00 2016-08-24 22:58:40.250 237 12670.85 105.88 54472.38 88888.00 2016-08-24 22:58:40.375 237 12670.88 105.90 54472.40 88888.00 2016-08-24 22:58:40.500 237 12670.92 105.95 54472.40 88888.00 2016-08-24 22:58:40.625 237 12670.90 105.92 54472.40 88888.00 2016-08-24 22:58:40.750 237 12670.90 105.90 54472.35 88888.00 2016-08-24 22:58:40.875 237 12670.90 105.90 54472.38 88888.00 2016-08-24 22:58:41.000 237 12670.83 105.85 54472.40 88888.00 2016-08-24 22:58:41.125 237 12670.85 105.85 54472.40 88888.00 2016-08-24 22:58:41.250 237 12670.88 105.85 54472.38 88888.00 2016-08-24 22:58:41.375 237 12670.90 105.88 54472.38 88888.00 2016-08-24 22:58:41.500 237 12670.90 105.88 54472.38 88888.00 2016-08-24 22:58:41.625 237 12670.90 105.88 54472.35 88888.00 2016-08-24 22:58:41.750 237 12670.90 105.88 54472.35 88888.00 2016-08-24 22:58:41.875 237 12670.88 105.88 54472.40 88888.00 2016-08-24 22:58:42.000 237 12670.80 105.85 54472.35 88888.00 2016-08-24 22:58:42.125 237 12670.80 105.85 54472.35 88888.00 2016-08-24 22:58:42.250 237 12670.88 105.85 54472.40 88888.00 2016-08-24 22:58:42.375 237 12670.88 105.85 54472.38 88888.00 2016-08-24 22:58:42.500 237 12670.85 105.85 54472.40 88888.00 2016-08-24 22:58:42.625 237 12670.88 105.85 54472.40 88888.00 2016-08-24 22:58:42.750 237 12670.88 105.83 54472.35 88888.00 2016-08-24 22:58:42.875 237 12670.92 105.85 54472.38 88888.00 2016-08-24 22:58:43.000 237 12670.92 105.85 54472.38 88888.00 2016-08-24 22:58:43.125 237 12670.90 105.85 54472.38 88888.00 2016-08-24 22:58:43.250 237 12670.95 105.85 54472.35 88888.00 2016-08-24 22:58:43.375 237 12670.98 105.85 54472.35 88888.00 2016-08-24 22:58:43.500 237 12670.92 105.80 54472.32 88888.00 2016-08-24 22:58:43.625 237 12670.88 105.78 54472.32 88888.00 2016-08-24 22:58:43.750 237 12670.90 105.80 54472.35 88888.00 2016-08-24 22:58:43.875 237 12670.92 105.78 54472.32 88888.00 2016-08-24 22:58:44.000 237 12670.92 105.80 54472.32 88888.00 2016-08-24 22:58:44.125 237 12670.92 105.80 54472.32 88888.00 2016-08-24 22:58:44.250 237 12670.90 105.78 54472.35 88888.00 2016-08-24 22:58:44.375 237 12670.98 105.80 54472.35 88888.00 2016-08-24 22:58:44.500 237 12670.95 105.80 54472.35 88888.00 2016-08-24 22:58:44.625 237 12670.90 105.78 54472.32 88888.00 2016-08-24 22:58:44.750 237 12670.92 105.78 54472.35 88888.00 2016-08-24 22:58:44.875 237 12670.95 105.75 54472.35 88888.00 2016-08-24 22:58:45.000 237 12670.95 105.78 54472.35 88888.00 2016-08-24 22:58:45.125 237 12670.92 105.75 54472.35 88888.00 2016-08-24 22:58:45.250 237 12670.90 105.72 54472.35 88888.00 2016-08-24 22:58:45.375 237 12670.92 105.72 54472.35 88888.00 2016-08-24 22:58:45.500 237 12670.90 105.75 54472.35 88888.00 2016-08-24 22:58:45.625 237 12670.92 105.75 54472.35 88888.00 2016-08-24 22:58:45.750 237 12671.00 105.75 54472.35 88888.00 2016-08-24 22:58:45.875 237 12671.00 105.75 54472.32 88888.00 2016-08-24 22:58:46.000 237 12670.98 105.72 54472.32 88888.00 2016-08-24 22:58:46.125 237 12671.00 105.70 54472.32 88888.00 2016-08-24 22:58:46.250 237 12671.00 105.70 54472.35 88888.00 2016-08-24 22:58:46.375 237 12670.98 105.70 54472.38 88888.00 2016-08-24 22:58:46.500 237 12670.95 105.75 54472.35 88888.00 2016-08-24 22:58:46.625 237 12670.95 105.72 54472.32 88888.00 2016-08-24 22:58:46.750 237 12670.92 105.67 54472.32 88888.00 2016-08-24 22:58:46.875 237 12670.90 105.67 54472.35 88888.00 2016-08-24 22:58:47.000 237 12670.90 105.70 54472.32 88888.00 2016-08-24 22:58:47.125 237 12670.98 105.67 54472.35 88888.00 2016-08-24 22:58:47.250 237 12670.98 105.65 54472.38 88888.00 2016-08-24 22:58:47.375 237 12670.98 105.65 54472.38 88888.00 2016-08-24 22:58:47.500 237 12670.85 105.65 54472.38 88888.00 2016-08-24 22:58:47.625 237 12670.85 105.65 54472.38 88888.00 2016-08-24 22:58:47.750 237 12670.92 105.65 54472.35 88888.00 2016-08-24 22:58:47.875 237 12670.92 105.62 54472.35 88888.00 2016-08-24 22:58:48.000 237 12670.92 105.62 54472.35 88888.00 2016-08-24 22:58:48.125 237 12670.88 105.62 54472.35 88888.00 2016-08-24 22:58:48.250 237 12670.90 105.60 54472.38 88888.00 2016-08-24 22:58:48.375 237 12670.90 105.62 54472.35 88888.00 2016-08-24 22:58:48.500 237 12670.88 105.62 54472.38 88888.00 2016-08-24 22:58:48.625 237 12670.90 105.62 54472.35 88888.00 2016-08-24 22:58:48.750 237 12670.92 105.60 54472.35 88888.00 2016-08-24 22:58:48.875 237 12670.95 105.58 54472.35 88888.00 2016-08-24 22:58:49.000 237 12670.98 105.58 54472.35 88888.00 2016-08-24 22:58:49.125 237 12671.05 105.60 54472.38 88888.00 2016-08-24 22:58:49.250 237 12671.10 105.58 54472.32 88888.00 2016-08-24 22:58:49.375 237 12671.10 105.58 54472.35 88888.00 2016-08-24 22:58:49.500 237 12671.08 105.60 54472.35 88888.00 2016-08-24 22:58:49.625 237 12671.08 105.60 54472.38 88888.00 2016-08-24 22:58:49.750 237 12671.08 105.58 54472.35 88888.00 2016-08-24 22:58:49.875 237 12671.02 105.55 54472.38 88888.00 2016-08-24 22:58:50.000 237 12670.98 105.55 54472.38 88888.00 2016-08-24 22:58:50.125 237 12670.90 105.55 54472.40 88888.00 2016-08-24 22:58:50.250 237 12670.88 105.55 54472.40 88888.00 2016-08-24 22:58:50.375 237 12670.95 105.55 54472.40 88888.00 2016-08-24 22:58:50.500 237 12671.00 105.53 54472.40 88888.00 2016-08-24 22:58:50.625 237 12671.02 105.53 54472.40 88888.00 2016-08-24 22:58:50.750 237 12671.00 105.50 54472.40 88888.00 2016-08-24 22:58:50.875 237 12670.88 105.47 54472.40 88888.00 2016-08-24 22:58:51.000 237 12670.88 105.47 54472.38 88888.00 2016-08-24 22:58:51.125 237 12670.88 105.47 54472.40 88888.00 2016-08-24 22:58:51.250 237 12670.95 105.45 54472.40 88888.00 2016-08-24 22:58:51.375 237 12670.98 105.50 54472.40 88888.00 2016-08-24 22:58:51.500 237 12670.95 105.50 54472.40 88888.00 2016-08-24 22:58:51.625 237 12670.95 105.47 54472.40 88888.00 2016-08-24 22:58:51.750 237 12671.00 105.47 54472.40 88888.00 2016-08-24 22:58:51.875 237 12671.08 105.47 54472.43 88888.00 2016-08-24 22:58:52.000 237 12671.05 105.45 54472.43 88888.00 2016-08-24 22:58:52.125 237 12671.05 105.45 54472.43 88888.00 2016-08-24 22:58:52.250 237 12671.00 105.42 54472.40 88888.00 2016-08-24 22:58:52.375 237 12671.02 105.45 54472.40 88888.00 2016-08-24 22:58:52.500 237 12671.00 105.45 54472.43 88888.00 2016-08-24 22:58:52.625 237 12670.95 105.42 54472.40 88888.00 2016-08-24 22:58:52.750 237 12670.90 105.42 54472.40 88888.00 2016-08-24 22:58:52.875 237 12670.92 105.38 54472.40 88888.00 2016-08-24 22:58:53.000 237 12670.98 105.40 54472.38 88888.00 2016-08-24 22:58:53.125 237 12670.98 105.42 54472.40 88888.00 2016-08-24 22:58:53.250 237 12670.92 105.40 54472.43 88888.00 2016-08-24 22:58:53.375 237 12670.95 105.40 54472.43 88888.00 2016-08-24 22:58:53.500 237 12670.95 105.42 54472.43 88888.00 2016-08-24 22:58:53.625 237 12670.92 105.38 54472.38 88888.00 2016-08-24 22:58:53.750 237 12670.90 105.38 54472.38 88888.00 2016-08-24 22:58:53.875 237 12670.90 105.38 54472.40 88888.00 2016-08-24 22:58:54.000 237 12670.88 105.35 54472.43 88888.00 2016-08-24 22:58:54.125 237 12670.92 105.38 54472.40 88888.00 2016-08-24 22:58:54.250 237 12670.95 105.38 54472.40 88888.00 2016-08-24 22:58:54.375 237 12670.92 105.38 54472.38 88888.00 2016-08-24 22:58:54.500 237 12670.88 105.35 54472.40 88888.00 2016-08-24 22:58:54.625 237 12670.90 105.33 54472.40 88888.00 2016-08-24 22:58:54.750 237 12670.98 105.33 54472.43 88888.00 2016-08-24 22:58:54.875 237 12670.95 105.33 54472.40 88888.00 2016-08-24 22:58:55.000 237 12670.95 105.33 54472.38 88888.00 2016-08-24 22:58:55.125 237 12670.92 105.30 54472.40 88888.00 2016-08-24 22:58:55.250 237 12670.92 105.30 54472.43 88888.00 2016-08-24 22:58:55.375 237 12670.98 105.28 54472.43 88888.00 2016-08-24 22:58:55.500 237 12671.00 105.30 54472.43 88888.00 2016-08-24 22:58:55.625 237 12671.02 105.30 54472.40 88888.00 2016-08-24 22:58:55.750 237 12671.08 105.28 54472.38 88888.00 2016-08-24 22:58:55.875 237 12671.08 105.28 54472.35 88888.00 2016-08-24 22:58:56.000 237 12671.02 105.28 54472.35 88888.00 2016-08-24 22:58:56.125 237 12671.00 105.30 54472.38 88888.00 2016-08-24 22:58:56.250 237 12671.00 105.28 54472.40 88888.00 2016-08-24 22:58:56.375 237 12671.02 105.28 54472.43 88888.00 2016-08-24 22:58:56.500 237 12671.05 105.30 54472.40 88888.00 2016-08-24 22:58:56.625 237 12671.05 105.28 54472.40 88888.00 2016-08-24 22:58:56.750 237 12671.08 105.28 54472.40 88888.00 2016-08-24 22:58:56.875 237 12671.08 105.28 54472.43 88888.00 2016-08-24 22:58:57.000 237 12670.98 105.28 54472.38 88888.00 2016-08-24 22:58:57.125 237 12670.95 105.25 54472.40 88888.00 2016-08-24 22:58:57.250 237 12670.98 105.25 54472.43 88888.00 2016-08-24 22:58:57.375 237 12671.00 105.28 54472.40 88888.00 2016-08-24 22:58:57.500 237 12670.98 105.28 54472.38 88888.00 2016-08-24 22:58:57.625 237 12670.92 105.22 54472.38 88888.00 2016-08-24 22:58:57.750 237 12670.95 105.25 54472.38 88888.00 2016-08-24 22:58:57.875 237 12671.05 105.28 54472.43 88888.00 2016-08-24 22:58:58.000 237 12671.08 105.28 54472.40 88888.00 2016-08-24 22:58:58.125 237 12671.02 105.28 54472.38 88888.00 2016-08-24 22:58:58.250 237 12671.00 105.22 54472.35 88888.00 2016-08-24 22:58:58.375 237 12671.02 105.25 54472.35 88888.00 2016-08-24 22:58:58.500 237 12671.00 105.28 54472.38 88888.00 2016-08-24 22:58:58.625 237 12671.05 105.30 54472.38 88888.00 2016-08-24 22:58:58.750 237 12671.02 105.30 54472.38 88888.00 2016-08-24 22:58:58.875 237 12671.00 105.25 54472.40 88888.00 2016-08-24 22:58:59.000 237 12670.95 105.20 54472.38 88888.00 2016-08-24 22:58:59.125 237 12670.98 105.17 54472.38 88888.00 2016-08-24 22:58:59.250 237 12671.00 105.22 54472.43 88888.00 2016-08-24 22:58:59.375 237 12671.08 105.22 54472.40 88888.00 2016-08-24 22:58:59.500 237 12671.08 105.28 54472.43 88888.00 2016-08-24 22:58:59.625 237 12671.05 105.28 54472.43 88888.00 2016-08-24 22:58:59.750 237 12671.02 105.28 54472.40 88888.00 2016-08-24 22:58:59.875 237 12670.92 105.25 54472.43 88888.00 2016-08-24 22:59:00.000 237 12670.92 105.22 54472.38 88888.00 2016-08-24 22:59:00.125 237 12670.98 105.22 54472.43 88888.00 2016-08-24 22:59:00.250 237 12670.92 105.20 54472.43 88888.00 2016-08-24 22:59:00.375 237 12671.02 105.22 54472.40 88888.00 2016-08-24 22:59:00.500 237 12671.05 105.25 54472.43 88888.00 2016-08-24 22:59:00.625 237 12671.10 105.28 54472.40 88888.00 2016-08-24 22:59:00.750 237 12671.10 105.28 54472.43 88888.00 2016-08-24 22:59:00.875 237 12671.10 105.25 54472.43 88888.00 2016-08-24 22:59:01.000 237 12671.08 105.28 54472.40 88888.00 2016-08-24 22:59:01.125 237 12671.05 105.30 54472.40 88888.00 2016-08-24 22:59:01.250 237 12671.05 105.28 54472.40 88888.00 2016-08-24 22:59:01.375 237 12671.10 105.30 54472.43 88888.00 2016-08-24 22:59:01.500 237 12671.10 105.28 54472.40 88888.00 2016-08-24 22:59:01.625 237 12671.10 105.25 54472.40 88888.00 2016-08-24 22:59:01.750 237 12671.08 105.20 54472.40 88888.00 2016-08-24 22:59:01.875 237 12671.08 105.22 54472.38 88888.00 2016-08-24 22:59:02.000 237 12671.10 105.28 54472.40 88888.00 2016-08-24 22:59:02.125 237 12671.12 105.30 54472.38 88888.00 2016-08-24 22:59:02.250 237 12671.12 105.28 54472.38 88888.00 2016-08-24 22:59:02.375 237 12671.15 105.33 54472.38 88888.00 2016-08-24 22:59:02.500 237 12671.12 105.30 54472.38 88888.00 2016-08-24 22:59:02.625 237 12671.12 105.28 54472.35 88888.00 2016-08-24 22:59:02.750 237 12671.17 105.25 54472.35 88888.00 2016-08-24 22:59:02.875 237 12671.15 105.30 54472.38 88888.00 2016-08-24 22:59:03.000 237 12671.12 105.35 54472.38 88888.00 2016-08-24 22:59:03.125 237 12671.15 105.35 54472.35 88888.00 2016-08-24 22:59:03.250 237 12671.12 105.33 54472.38 88888.00 2016-08-24 22:59:03.375 237 12671.12 105.30 54472.40 88888.00 2016-08-24 22:59:03.500 237 12671.08 105.33 54472.38 88888.00 2016-08-24 22:59:03.625 237 12671.02 105.33 54472.35 88888.00 2016-08-24 22:59:03.750 237 12671.08 105.33 54472.35 88888.00 2016-08-24 22:59:03.875 237 12671.10 105.35 54472.35 88888.00 2016-08-24 22:59:04.000 237 12671.05 105.35 54472.32 88888.00 2016-08-24 22:59:04.125 237 12671.02 105.35 54472.35 88888.00 2016-08-24 22:59:04.250 237 12671.02 105.33 54472.35 88888.00 2016-08-24 22:59:04.375 237 12671.08 105.38 54472.35 88888.00 2016-08-24 22:59:04.500 237 12671.05 105.40 54472.35 88888.00 2016-08-24 22:59:04.625 237 12671.05 105.38 54472.35 88888.00 2016-08-24 22:59:04.750 237 12671.02 105.38 54472.35 88888.00 2016-08-24 22:59:04.875 237 12671.05 105.35 54472.38 88888.00 2016-08-24 22:59:05.000 237 12671.08 105.38 54472.35 88888.00 2016-08-24 22:59:05.125 237 12671.08 105.35 54472.35 88888.00 2016-08-24 22:59:05.250 237 12671.05 105.35 54472.35 88888.00 2016-08-24 22:59:05.375 237 12671.00 105.35 54472.38 88888.00 2016-08-24 22:59:05.500 237 12671.02 105.38 54472.35 88888.00 2016-08-24 22:59:05.625 237 12671.05 105.40 54472.35 88888.00 2016-08-24 22:59:05.750 237 12671.08 105.40 54472.35 88888.00 2016-08-24 22:59:05.875 237 12671.10 105.38 54472.38 88888.00 2016-08-24 22:59:06.000 237 12671.12 105.35 54472.32 88888.00 2016-08-24 22:59:06.125 237 12671.08 105.35 54472.30 88888.00 2016-08-24 22:59:06.250 237 12670.98 105.38 54472.32 88888.00 2016-08-24 22:59:06.375 237 12671.00 105.40 54472.32 88888.00 2016-08-24 22:59:06.500 237 12671.08 105.38 54472.30 88888.00 2016-08-24 22:59:06.625 237 12671.10 105.40 54472.32 88888.00 2016-08-24 22:59:06.750 237 12671.08 105.40 54472.32 88888.00 2016-08-24 22:59:06.875 237 12671.05 105.40 54472.35 88888.00 2016-08-24 22:59:07.000 237 12671.08 105.38 54472.35 88888.00 2016-08-24 22:59:07.125 237 12671.08 105.38 54472.32 88888.00 2016-08-24 22:59:07.250 237 12671.08 105.40 54472.35 88888.00 2016-08-24 22:59:07.375 237 12671.12 105.38 54472.35 88888.00 2016-08-24 22:59:07.500 237 12671.15 105.40 54472.32 88888.00 2016-08-24 22:59:07.625 237 12671.12 105.40 54472.30 88888.00 2016-08-24 22:59:07.750 237 12671.10 105.40 54472.30 88888.00 2016-08-24 22:59:07.875 237 12671.12 105.40 54472.32 88888.00 2016-08-24 22:59:08.000 237 12671.10 105.38 54472.32 88888.00 2016-08-24 22:59:08.125 237 12671.10 105.33 54472.32 88888.00 2016-08-24 22:59:08.250 237 12671.08 105.33 54472.32 88888.00 2016-08-24 22:59:08.375 237 12671.10 105.38 54472.32 88888.00 2016-08-24 22:59:08.500 237 12671.12 105.40 54472.30 88888.00 2016-08-24 22:59:08.625 237 12671.20 105.40 54472.30 88888.00 2016-08-24 22:59:08.750 237 12671.25 105.42 54472.35 88888.00 2016-08-24 22:59:08.875 237 12671.30 105.53 54472.40 88888.00 2016-08-24 22:59:09.000 237 12671.20 105.42 54472.30 88888.00 2016-08-24 22:59:09.125 237 12671.12 105.35 54472.28 88888.00 2016-08-24 22:59:09.250 237 12671.12 105.35 54472.30 88888.00 2016-08-24 22:59:09.375 237 12671.12 105.38 54472.32 88888.00 2016-08-24 22:59:09.500 237 12671.15 105.38 54472.32 88888.00 2016-08-24 22:59:09.625 237 12671.20 105.38 54472.32 88888.00 2016-08-24 22:59:09.750 237 12671.17 105.35 54472.35 88888.00 2016-08-24 22:59:09.875 237 12671.17 105.35 54472.32 88888.00 2016-08-24 22:59:10.000 237 12671.20 105.33 54472.30 88888.00 2016-08-24 22:59:10.125 237 12671.23 105.30 54472.32 88888.00 2016-08-24 22:59:10.250 237 12671.15 105.33 54472.32 88888.00 2016-08-24 22:59:10.375 237 12671.17 105.35 54472.32 88888.00 2016-08-24 22:59:10.500 237 12671.20 105.35 54472.32 88888.00 2016-08-24 22:59:10.625 237 12671.17 105.35 54472.30 88888.00 2016-08-24 22:59:10.750 237 12671.12 105.33 54472.30 88888.00 2016-08-24 22:59:10.875 237 12671.10 105.33 54472.30 88888.00 2016-08-24 22:59:11.000 237 12671.12 105.33 54472.28 88888.00 2016-08-24 22:59:11.125 237 12671.15 105.35 54472.28 88888.00 2016-08-24 22:59:11.250 237 12671.10 105.33 54472.30 88888.00 2016-08-24 22:59:11.375 237 12671.05 105.33 54472.30 88888.00 2016-08-24 22:59:11.500 237 12671.10 105.33 54472.30 88888.00 2016-08-24 22:59:11.625 237 12671.10 105.33 54472.30 88888.00 2016-08-24 22:59:11.750 237 12671.08 105.30 54472.32 88888.00 2016-08-24 22:59:11.875 237 12671.12 105.30 54472.30 88888.00 2016-08-24 22:59:12.000 237 12671.12 105.30 54472.30 88888.00 2016-08-24 22:59:12.125 237 12671.12 105.28 54472.30 88888.00 2016-08-24 22:59:12.250 237 12671.10 105.28 54472.32 88888.00 2016-08-24 22:59:12.375 237 12671.12 105.28 54472.32 88888.00 2016-08-24 22:59:12.500 237 12671.10 105.28 54472.32 88888.00 2016-08-24 22:59:12.625 237 12671.05 105.28 54472.32 88888.00 2016-08-24 22:59:12.750 237 12671.08 105.28 54472.32 88888.00 2016-08-24 22:59:12.875 237 12671.15 105.25 54472.32 88888.00 2016-08-24 22:59:13.000 237 12671.17 105.25 54472.32 88888.00 2016-08-24 22:59:13.125 237 12671.20 105.28 54472.38 88888.00 2016-08-24 22:59:13.250 237 12671.23 105.22 54472.38 88888.00 2016-08-24 22:59:13.375 237 12671.17 105.20 54472.35 88888.00 2016-08-24 22:59:13.500 237 12671.10 105.22 54472.32 88888.00 2016-08-24 22:59:13.625 237 12671.17 105.25 54472.32 88888.00 2016-08-24 22:59:13.750 237 12671.17 105.28 54472.35 88888.00 2016-08-24 22:59:13.875 237 12671.15 105.25 54472.38 88888.00 2016-08-24 22:59:14.000 237 12671.15 105.22 54472.32 88888.00 2016-08-24 22:59:14.125 237 12671.20 105.22 54472.30 88888.00 2016-08-24 22:59:14.250 237 12671.25 105.20 54472.32 88888.00 2016-08-24 22:59:14.375 237 12671.20 105.20 54472.35 88888.00 2016-08-24 22:59:14.500 237 12671.15 105.25 54472.35 88888.00 2016-08-24 22:59:14.625 237 12671.17 105.22 54472.32 88888.00 2016-08-24 22:59:14.750 237 12671.25 105.20 54472.32 88888.00 2016-08-24 22:59:14.875 237 12671.23 105.22 54472.35 88888.00 2016-08-24 22:59:15.000 237 12671.17 105.22 54472.38 88888.00 2016-08-24 22:59:15.125 237 12671.20 105.20 54472.35 88888.00 2016-08-24 22:59:15.250 237 12671.23 105.20 54472.35 88888.00 2016-08-24 22:59:15.375 237 12671.20 105.22 54472.32 88888.00 2016-08-24 22:59:15.500 237 12671.17 105.20 54472.35 88888.00 2016-08-24 22:59:15.625 237 12671.27 105.22 54472.35 88888.00 2016-08-24 22:59:15.750 237 12671.33 105.17 54472.35 88888.00 2016-08-24 22:59:15.875 237 12671.33 105.17 54472.35 88888.00 2016-08-24 22:59:16.000 237 12671.30 105.15 54472.32 88888.00 2016-08-24 22:59:16.125 237 12671.27 105.15 54472.32 88888.00 2016-08-24 22:59:16.250 237 12671.33 105.12 54472.32 88888.00 2016-08-24 22:59:16.375 237 12671.38 105.20 54472.32 88888.00 2016-08-24 22:59:16.500 237 12671.30 105.17 54472.32 88888.00 2016-08-24 22:59:16.625 237 12671.20 105.17 54472.32 88888.00 2016-08-24 22:59:16.750 237 12671.20 105.15 54472.35 88888.00 2016-08-24 22:59:16.875 237 12671.27 105.15 54472.32 88888.00 2016-08-24 22:59:17.000 237 12671.30 105.17 54472.32 88888.00 2016-08-24 22:59:17.125 237 12671.30 105.12 54472.32 88888.00 2016-08-24 22:59:17.250 237 12671.25 105.10 54472.30 88888.00 2016-08-24 22:59:17.375 237 12671.30 105.12 54472.30 88888.00 2016-08-24 22:59:17.500 237 12671.33 105.10 54472.32 88888.00 2016-08-24 22:59:17.625 237 12671.35 105.12 54472.35 88888.00 2016-08-24 22:59:17.750 237 12671.30 105.12 54472.35 88888.00 2016-08-24 22:59:17.875 237 12671.35 105.10 54472.32 88888.00 2016-08-24 22:59:18.000 237 12671.42 105.08 54472.30 88888.00 2016-08-24 22:59:18.125 237 12671.42 105.05 54472.30 88888.00 2016-08-24 22:59:18.250 237 12671.35 105.03 54472.30 88888.00 2016-08-24 22:59:18.375 237 12671.35 105.08 54472.32 88888.00 2016-08-24 22:59:18.500 237 12671.27 105.08 54472.32 88888.00 2016-08-24 22:59:18.625 237 12671.27 105.10 54472.32 88888.00 2016-08-24 22:59:18.750 237 12671.33 105.08 54472.32 88888.00 2016-08-24 22:59:18.875 237 12671.33 105.08 54472.32 88888.00 2016-08-24 22:59:19.000 237 12671.30 105.12 54472.32 88888.00 2016-08-24 22:59:19.125 237 12671.33 105.10 54472.35 88888.00 2016-08-24 22:59:19.250 237 12671.27 105.08 54472.38 88888.00 2016-08-24 22:59:19.375 237 12671.25 105.10 54472.35 88888.00 2016-08-24 22:59:19.500 237 12671.25 105.10 54472.35 88888.00 2016-08-24 22:59:19.625 237 12671.27 105.10 54472.32 88888.00 2016-08-24 22:59:19.750 237 12671.27 105.08 54472.32 88888.00 2016-08-24 22:59:19.875 237 12671.25 105.10 54472.32 88888.00 2016-08-24 22:59:20.000 237 12671.33 105.08 54472.32 88888.00 2016-08-24 22:59:20.125 237 12671.40 105.08 54472.32 88888.00 2016-08-24 22:59:20.250 237 12671.38 105.08 54472.35 88888.00 2016-08-24 22:59:20.375 237 12671.38 105.10 54472.35 88888.00 2016-08-24 22:59:20.500 237 12671.38 105.05 54472.35 88888.00 2016-08-24 22:59:20.625 237 12671.40 105.05 54472.32 88888.00 2016-08-24 22:59:20.750 237 12671.45 105.00 54472.30 88888.00 2016-08-24 22:59:20.875 237 12671.48 105.00 54472.32 88888.00 2016-08-24 22:59:21.000 237 12671.50 105.00 54472.32 88888.00 2016-08-24 22:59:21.125 237 12671.48 105.03 54472.30 88888.00 2016-08-24 22:59:21.250 237 12671.48 105.00 54472.30 88888.00 2016-08-24 22:59:21.375 237 12671.55 105.03 54472.30 88888.00 2016-08-24 22:59:21.500 237 12671.60 105.03 54472.30 88888.00 2016-08-24 22:59:21.625 237 12671.62 105.03 54472.32 88888.00 2016-08-24 22:59:21.750 237 12671.58 105.03 54472.32 88888.00 2016-08-24 22:59:21.875 237 12671.55 105.03 54472.32 88888.00 2016-08-24 22:59:22.000 237 12671.50 105.03 54472.32 88888.00 2016-08-24 22:59:22.125 237 12671.55 105.03 54472.32 88888.00 2016-08-24 22:59:22.250 237 12671.55 105.00 54472.30 88888.00 2016-08-24 22:59:22.375 237 12671.50 104.97 54472.30 88888.00 2016-08-24 22:59:22.500 237 12671.52 104.97 54472.32 88888.00 2016-08-24 22:59:22.625 237 12671.55 104.95 54472.30 88888.00 2016-08-24 22:59:22.750 237 12671.45 104.97 54472.32 88888.00 2016-08-24 22:59:22.875 237 12671.42 104.97 54472.30 88888.00 2016-08-24 22:59:23.000 237 12671.42 104.97 54472.32 88888.00 2016-08-24 22:59:23.125 237 12671.40 104.97 54472.32 88888.00 2016-08-24 22:59:23.250 237 12671.40 104.95 54472.35 88888.00 2016-08-24 22:59:23.375 237 12671.45 104.97 54472.35 88888.00 2016-08-24 22:59:23.500 237 12671.50 104.95 54472.32 88888.00 2016-08-24 22:59:23.625 237 12671.58 104.95 54472.32 88888.00 2016-08-24 22:59:23.750 237 12671.50 104.97 54472.30 88888.00 2016-08-24 22:59:23.875 237 12671.48 104.97 54472.32 88888.00 2016-08-24 22:59:24.000 237 12671.52 105.00 54472.32 88888.00 2016-08-24 22:59:24.125 237 12671.55 105.00 54472.32 88888.00 2016-08-24 22:59:24.250 237 12671.55 104.97 54472.30 88888.00 2016-08-24 22:59:24.375 237 12671.55 104.97 54472.30 88888.00 2016-08-24 22:59:24.500 237 12671.55 104.97 54472.32 88888.00 2016-08-24 22:59:24.625 237 12671.55 104.95 54472.32 88888.00 2016-08-24 22:59:24.750 237 12671.48 104.95 54472.32 88888.00 2016-08-24 22:59:24.875 237 12671.48 104.97 54472.32 88888.00 2016-08-24 22:59:25.000 237 12671.48 104.97 54472.32 88888.00 2016-08-24 22:59:25.125 237 12671.45 104.97 54472.35 88888.00 2016-08-24 22:59:25.250 237 12671.40 104.92 54472.32 88888.00 2016-08-24 22:59:25.375 237 12671.45 104.95 54472.30 88888.00 2016-08-24 22:59:25.500 237 12671.50 104.95 54472.32 88888.00 2016-08-24 22:59:25.625 237 12671.55 104.95 54472.32 88888.00 2016-08-24 22:59:25.750 237 12671.55 104.95 54472.32 88888.00 2016-08-24 22:59:25.875 237 12671.58 104.95 54472.32 88888.00 2016-08-24 22:59:26.000 237 12671.58 104.95 54472.30 88888.00 2016-08-24 22:59:26.125 237 12671.58 104.95 54472.30 88888.00 2016-08-24 22:59:26.250 237 12671.58 104.92 54472.32 88888.00 2016-08-24 22:59:26.375 237 12671.58 104.95 54472.32 88888.00 2016-08-24 22:59:26.500 237 12671.58 104.95 54472.35 88888.00 2016-08-24 22:59:26.625 237 12671.58 104.95 54472.32 88888.00 2016-08-24 22:59:26.750 237 12671.50 104.95 54472.35 88888.00 2016-08-24 22:59:26.875 237 12671.45 104.95 54472.35 88888.00 2016-08-24 22:59:27.000 237 12671.48 104.92 54472.32 88888.00 2016-08-24 22:59:27.125 237 12671.52 104.92 54472.32 88888.00 2016-08-24 22:59:27.250 237 12671.50 104.92 54472.32 88888.00 2016-08-24 22:59:27.375 237 12671.52 104.95 54472.35 88888.00 2016-08-24 22:59:27.500 237 12671.52 104.95 54472.35 88888.00 2016-08-24 22:59:27.625 237 12671.58 104.95 54472.35 88888.00 2016-08-24 22:59:27.750 237 12671.58 104.95 54472.35 88888.00 2016-08-24 22:59:27.875 237 12671.55 104.95 54472.32 88888.00 2016-08-24 22:59:28.000 237 12671.58 104.95 54472.30 88888.00 2016-08-24 22:59:28.125 237 12671.58 105.00 54472.35 88888.00 2016-08-24 22:59:28.250 237 12671.52 104.97 54472.35 88888.00 2016-08-24 22:59:28.375 237 12671.52 104.95 54472.35 88888.00 2016-08-24 22:59:28.500 237 12671.50 104.95 54472.35 88888.00 2016-08-24 22:59:28.625 237 12671.50 104.90 54472.32 88888.00 2016-08-24 22:59:28.750 237 12671.48 104.90 54472.32 88888.00 2016-08-24 22:59:28.875 237 12671.50 104.90 54472.32 88888.00 2016-08-24 22:59:29.000 237 12671.52 104.92 54472.32 88888.00 2016-08-24 22:59:29.125 237 12671.52 104.95 54472.35 88888.00 2016-08-24 22:59:29.250 237 12671.55 104.95 54472.35 88888.00 2016-08-24 22:59:29.375 237 12671.52 104.97 54472.35 88888.00 2016-08-24 22:59:29.500 237 12671.55 104.95 54472.38 88888.00 2016-08-24 22:59:29.625 237 12671.60 104.95 54472.38 88888.00 2016-08-24 22:59:29.750 237 12671.58 104.95 54472.38 88888.00 2016-08-24 22:59:29.875 237 12671.55 104.95 54472.35 88888.00 2016-08-24 22:59:30.000 237 12671.55 104.92 54472.35 88888.00 2016-08-24 22:59:30.125 237 12671.55 104.92 54472.35 88888.00 2016-08-24 22:59:30.250 237 12671.52 104.90 54472.38 88888.00 2016-08-24 22:59:30.375 237 12671.60 104.92 54472.35 88888.00 2016-08-24 22:59:30.500 237 12671.60 104.95 54472.35 88888.00 2016-08-24 22:59:30.625 237 12671.60 104.95 54472.38 88888.00 2016-08-24 22:59:30.750 237 12671.62 104.95 54472.40 88888.00 2016-08-24 22:59:30.875 237 12671.65 104.95 54472.40 88888.00 2016-08-24 22:59:31.000 237 12671.58 104.97 54472.40 88888.00 2016-08-24 22:59:31.125 237 12671.58 104.97 54472.43 88888.00 2016-08-24 22:59:31.250 237 12671.60 104.95 54472.40 88888.00 2016-08-24 22:59:31.375 237 12671.67 104.95 54472.40 88888.00 2016-08-24 22:59:31.500 237 12671.65 104.95 54472.38 88888.00 2016-08-24 22:59:31.625 237 12671.65 104.95 54472.38 88888.00 2016-08-24 22:59:31.750 237 12671.73 104.92 54472.38 88888.00 2016-08-24 22:59:31.875 237 12671.75 104.95 54472.38 88888.00 2016-08-24 22:59:32.000 237 12671.77 104.95 54472.38 88888.00 2016-08-24 22:59:32.125 237 12671.73 104.97 54472.38 88888.00 2016-08-24 22:59:32.250 237 12671.75 104.97 54472.38 88888.00 2016-08-24 22:59:32.375 237 12671.77 104.97 54472.38 88888.00 2016-08-24 22:59:32.500 237 12671.77 104.97 54472.35 88888.00 2016-08-24 22:59:32.625 237 12671.73 104.95 54472.35 88888.00 2016-08-24 22:59:32.750 237 12671.67 104.95 54472.35 88888.00 2016-08-24 22:59:32.875 237 12671.70 104.97 54472.35 88888.00 2016-08-24 22:59:33.000 237 12671.77 104.97 54472.40 88888.00 2016-08-24 22:59:33.125 237 12671.75 104.97 54472.40 88888.00 2016-08-24 22:59:33.250 237 12671.70 104.97 54472.40 88888.00 2016-08-24 22:59:33.375 237 12671.73 105.00 54472.43 88888.00 2016-08-24 22:59:33.500 237 12671.77 105.00 54472.40 88888.00 2016-08-24 22:59:33.625 237 12671.83 105.00 54472.38 88888.00 2016-08-24 22:59:33.750 237 12671.77 104.97 54472.32 88888.00 2016-08-24 22:59:33.875 237 12671.77 104.95 54472.38 88888.00 2016-08-24 22:59:34.000 237 12671.83 104.97 54472.35 88888.00 2016-08-24 22:59:34.125 237 12671.83 104.97 54472.38 88888.00 2016-08-24 22:59:34.250 237 12671.75 105.00 54472.38 88888.00 2016-08-24 22:59:34.375 237 12671.80 105.03 54472.35 88888.00 2016-08-24 22:59:34.500 237 12671.80 104.97 54472.32 88888.00 2016-08-24 22:59:34.625 237 12671.75 104.97 54472.35 88888.00 2016-08-24 22:59:34.750 237 12671.73 104.97 54472.38 88888.00 2016-08-24 22:59:34.875 237 12671.77 104.97 54472.40 88888.00 2016-08-24 22:59:35.000 237 12671.85 104.97 54472.40 88888.00 2016-08-24 22:59:35.125 237 12671.83 104.97 54472.40 88888.00 2016-08-24 22:59:35.250 237 12671.80 104.97 54472.40 88888.00 2016-08-24 22:59:35.375 237 12671.77 105.00 54472.35 88888.00 2016-08-24 22:59:35.500 237 12671.75 105.00 54472.38 88888.00 2016-08-24 22:59:35.625 237 12671.77 105.00 54472.40 88888.00 2016-08-24 22:59:35.750 237 12671.77 105.00 54472.40 88888.00 2016-08-24 22:59:35.875 237 12671.83 105.00 54472.38 88888.00 2016-08-24 22:59:36.000 237 12671.83 104.95 54472.35 88888.00 2016-08-24 22:59:36.125 237 12671.83 105.00 54472.38 88888.00 2016-08-24 22:59:36.250 237 12671.83 105.00 54472.38 88888.00 2016-08-24 22:59:36.375 237 12671.85 105.03 54472.38 88888.00 2016-08-24 22:59:36.500 237 12671.88 105.00 54472.38 88888.00 2016-08-24 22:59:36.625 237 12671.80 105.00 54472.35 88888.00 2016-08-24 22:59:36.750 237 12671.75 105.00 54472.35 88888.00 2016-08-24 22:59:36.875 237 12671.83 105.00 54472.38 88888.00 2016-08-24 22:59:37.000 237 12671.88 105.00 54472.38 88888.00 2016-08-24 22:59:37.125 237 12671.90 105.00 54472.35 88888.00 2016-08-24 22:59:37.250 237 12671.80 105.03 54472.38 88888.00 2016-08-24 22:59:37.375 237 12671.83 105.03 54472.38 88888.00 2016-08-24 22:59:37.500 237 12671.85 105.03 54472.38 88888.00 2016-08-24 22:59:37.625 237 12671.83 105.05 54472.35 88888.00 2016-08-24 22:59:37.750 237 12671.75 105.05 54472.35 88888.00 2016-08-24 22:59:37.875 237 12671.75 105.05 54472.38 88888.00 2016-08-24 22:59:38.000 237 12671.80 105.00 54472.38 88888.00 2016-08-24 22:59:38.125 237 12671.77 104.97 54472.38 88888.00 2016-08-24 22:59:38.250 237 12671.77 104.97 54472.40 88888.00 2016-08-24 22:59:38.375 237 12671.80 105.03 54472.38 88888.00 2016-08-24 22:59:38.500 237 12671.85 105.03 54472.35 88888.00 2016-08-24 22:59:38.625 237 12671.88 105.05 54472.35 88888.00 2016-08-24 22:59:38.750 237 12671.85 105.08 54472.38 88888.00 2016-08-24 22:59:38.875 237 12671.88 105.05 54472.35 88888.00 2016-08-24 22:59:39.000 237 12671.88 105.05 54472.35 88888.00 2016-08-24 22:59:39.125 237 12671.80 105.05 54472.38 88888.00 2016-08-24 22:59:39.250 237 12671.83 105.03 54472.38 88888.00 2016-08-24 22:59:39.375 237 12671.92 105.08 54472.35 88888.00 2016-08-24 22:59:39.500 237 12671.90 105.10 54472.35 88888.00 2016-08-24 22:59:39.625 237 12671.75 105.05 54472.32 88888.00 2016-08-24 22:59:39.750 237 12671.75 105.10 54472.38 88888.00 2016-08-24 22:59:39.875 237 12671.83 105.10 54472.40 88888.00 2016-08-24 22:59:40.000 237 12671.85 105.08 54472.38 88888.00 2016-08-24 22:59:40.125 237 12671.85 105.10 54472.40 88888.00 2016-08-24 22:59:40.250 237 12671.85 105.08 54472.38 88888.00 2016-08-24 22:59:40.375 237 12671.85 105.08 54472.35 88888.00 2016-08-24 22:59:40.500 237 12671.83 105.05 54472.32 88888.00 2016-08-24 22:59:40.625 237 12671.83 105.08 54472.32 88888.00 2016-08-24 22:59:40.750 237 12671.85 105.08 54472.35 88888.00 2016-08-24 22:59:40.875 237 12671.83 105.10 54472.35 88888.00 2016-08-24 22:59:41.000 237 12671.80 105.10 54472.38 88888.00 2016-08-24 22:59:41.125 237 12671.77 105.12 54472.40 88888.00 2016-08-24 22:59:41.250 237 12671.77 105.10 54472.38 88888.00 2016-08-24 22:59:41.375 237 12671.77 105.15 54472.38 88888.00 2016-08-24 22:59:41.500 237 12671.80 105.12 54472.38 88888.00 2016-08-24 22:59:41.625 237 12671.85 105.12 54472.38 88888.00 2016-08-24 22:59:41.750 237 12671.88 105.12 54472.35 88888.00 2016-08-24 22:59:41.875 237 12671.83 105.10 54472.35 88888.00 2016-08-24 22:59:42.000 237 12671.90 105.15 54472.38 88888.00 2016-08-24 22:59:42.125 237 12671.92 105.17 54472.43 88888.00 2016-08-24 22:59:42.250 237 12671.88 105.12 54472.40 88888.00 2016-08-24 22:59:42.375 237 12671.90 105.12 54472.38 88888.00 2016-08-24 22:59:42.500 237 12671.85 105.12 54472.38 88888.00 2016-08-24 22:59:42.625 237 12671.75 105.12 54472.35 88888.00 2016-08-24 22:59:42.750 237 12671.70 105.15 54472.35 88888.00 2016-08-24 22:59:42.875 237 12671.65 105.15 54472.38 88888.00 2016-08-24 22:59:43.000 237 12671.65 105.15 54472.38 88888.00 2016-08-24 22:59:43.125 237 12671.75 105.15 54472.35 88888.00 2016-08-24 22:59:43.250 237 12671.77 105.17 54472.38 88888.00 2016-08-24 22:59:43.375 237 12671.75 105.17 54472.40 88888.00 2016-08-24 22:59:43.500 237 12671.80 105.17 54472.43 88888.00 2016-08-24 22:59:43.625 237 12671.77 105.17 54472.40 88888.00 2016-08-24 22:59:43.750 237 12671.70 105.17 54472.38 88888.00 2016-08-24 22:59:43.875 237 12671.65 105.17 54472.40 88888.00 2016-08-24 22:59:44.000 237 12671.65 105.17 54472.38 88888.00 2016-08-24 22:59:44.125 237 12671.67 105.22 54472.38 88888.00 2016-08-24 22:59:44.250 237 12671.67 105.22 54472.38 88888.00 2016-08-24 22:59:44.375 237 12671.75 105.22 54472.40 88888.00 2016-08-24 22:59:44.500 237 12671.83 105.22 54472.38 88888.00 2016-08-24 22:59:44.625 237 12671.83 105.17 54472.38 88888.00 2016-08-24 22:59:44.750 237 12671.88 105.20 54472.38 88888.00 2016-08-24 22:59:44.875 237 12671.85 105.22 54472.38 88888.00 2016-08-24 22:59:45.000 237 12671.80 105.22 54472.35 88888.00 2016-08-24 22:59:45.125 237 12671.75 105.22 54472.38 88888.00 2016-08-24 22:59:45.250 237 12671.73 105.20 54472.38 88888.00 2016-08-24 22:59:45.375 237 12671.80 105.20 54472.38 88888.00 2016-08-24 22:59:45.500 237 12671.80 105.20 54472.35 88888.00 2016-08-24 22:59:45.625 237 12671.73 105.22 54472.35 88888.00 2016-08-24 22:59:45.750 237 12671.65 105.25 54472.40 88888.00 2016-08-24 22:59:45.875 237 12671.60 105.22 54472.40 88888.00 2016-08-24 22:59:46.000 237 12671.58 105.22 54472.38 88888.00 2016-08-24 22:59:46.125 237 12671.62 105.22 54472.40 88888.00 2016-08-24 22:59:46.250 237 12671.65 105.17 54472.40 88888.00 2016-08-24 22:59:46.375 237 12671.65 105.20 54472.35 88888.00 2016-08-24 22:59:46.500 237 12671.62 105.20 54472.38 88888.00 2016-08-24 22:59:46.625 237 12671.65 105.20 54472.38 88888.00 2016-08-24 22:59:46.750 237 12671.67 105.22 54472.40 88888.00 2016-08-24 22:59:46.875 237 12671.65 105.17 54472.38 88888.00 2016-08-24 22:59:47.000 237 12671.65 105.17 54472.38 88888.00 2016-08-24 22:59:47.125 237 12671.65 105.17 54472.40 88888.00 2016-08-24 22:59:47.250 237 12671.60 105.17 54472.40 88888.00 2016-08-24 22:59:47.375 237 12671.60 105.20 54472.38 88888.00 2016-08-24 22:59:47.500 237 12671.62 105.20 54472.38 88888.00 2016-08-24 22:59:47.625 237 12671.67 105.20 54472.40 88888.00 2016-08-24 22:59:47.750 237 12671.77 105.22 54472.40 88888.00 2016-08-24 22:59:47.875 237 12671.80 105.22 54472.43 88888.00 2016-08-24 22:59:48.000 237 12671.80 105.25 54472.45 88888.00 2016-08-24 22:59:48.125 237 12671.77 105.22 54472.45 88888.00 2016-08-24 22:59:48.250 237 12671.73 105.20 54472.40 88888.00 2016-08-24 22:59:48.375 237 12671.70 105.20 54472.40 88888.00 2016-08-24 22:59:48.500 237 12671.70 105.22 54472.40 88888.00 2016-08-24 22:59:48.625 237 12671.73 105.22 54472.43 88888.00 2016-08-24 22:59:48.750 237 12671.73 105.20 54472.43 88888.00 2016-08-24 22:59:48.875 237 12671.73 105.22 54472.45 88888.00 2016-08-24 22:59:49.000 237 12671.73 105.22 54472.43 88888.00 2016-08-24 22:59:49.125 237 12671.70 105.22 54472.43 88888.00 2016-08-24 22:59:49.250 237 12671.67 105.20 54472.45 88888.00 2016-08-24 22:59:49.375 237 12671.70 105.20 54472.47 88888.00 2016-08-24 22:59:49.500 237 12671.75 105.17 54472.45 88888.00 2016-08-24 22:59:49.625 237 12671.75 105.17 54472.43 88888.00 2016-08-24 22:59:49.750 237 12671.73 105.17 54472.40 88888.00 2016-08-24 22:59:49.875 237 12671.70 105.12 54472.40 88888.00 2016-08-24 22:59:50.000 237 12671.70 105.15 54472.40 88888.00 2016-08-24 22:59:50.125 237 12671.73 105.17 54472.47 88888.00 2016-08-24 22:59:50.250 237 12671.67 105.15 54472.50 88888.00 2016-08-24 22:59:50.375 237 12671.67 105.15 54472.50 88888.00 2016-08-24 22:59:50.500 237 12671.65 105.17 54472.47 88888.00 2016-08-24 22:59:50.625 237 12671.62 105.17 54472.47 88888.00 2016-08-24 22:59:50.750 237 12671.65 105.12 54472.45 88888.00 2016-08-24 22:59:50.875 237 12671.73 105.12 54472.47 88888.00 2016-08-24 22:59:51.000 237 12671.73 105.10 54472.45 88888.00 2016-08-24 22:59:51.125 237 12671.65 105.12 54472.47 88888.00 2016-08-24 22:59:51.250 237 12671.62 105.12 54472.45 88888.00 2016-08-24 22:59:51.375 237 12671.60 105.12 54472.45 88888.00 2016-08-24 22:59:51.500 237 12671.60 105.10 54472.43 88888.00 2016-08-24 22:59:51.625 237 12671.67 105.10 54472.47 88888.00 2016-08-24 22:59:51.750 237 12671.67 105.12 54472.50 88888.00 2016-08-24 22:59:51.875 237 12671.65 105.10 54472.50 88888.00 2016-08-24 22:59:52.000 237 12671.62 105.08 54472.45 88888.00 2016-08-24 22:59:52.125 237 12671.70 105.05 54472.47 88888.00 2016-08-24 22:59:52.250 237 12671.73 105.05 54472.47 88888.00 2016-08-24 22:59:52.375 237 12671.75 105.05 54472.47 88888.00 2016-08-24 22:59:52.500 237 12671.70 105.05 54472.47 88888.00 2016-08-24 22:59:52.625 237 12671.67 105.08 54472.47 88888.00 2016-08-24 22:59:52.750 237 12671.67 105.08 54472.47 88888.00 2016-08-24 22:59:52.875 237 12671.67 105.08 54472.45 88888.00 2016-08-24 22:59:53.000 237 12671.73 105.08 54472.47 88888.00 2016-08-24 22:59:53.125 237 12671.73 105.03 54472.50 88888.00 2016-08-24 22:59:53.250 237 12671.73 105.03 54472.47 88888.00 2016-08-24 22:59:53.375 237 12671.75 105.05 54472.47 88888.00 2016-08-24 22:59:53.500 237 12671.77 105.05 54472.45 88888.00 2016-08-24 22:59:53.625 237 12671.70 105.03 54472.45 88888.00 2016-08-24 22:59:53.750 237 12671.70 105.05 54472.43 88888.00 2016-08-24 22:59:53.875 237 12671.77 105.03 54472.43 88888.00 2016-08-24 22:59:54.000 237 12671.83 105.03 54472.43 88888.00 2016-08-24 22:59:54.125 237 12671.80 105.03 54472.40 88888.00 2016-08-24 22:59:54.250 237 12671.73 104.97 54472.40 88888.00 2016-08-24 22:59:54.375 237 12671.70 105.00 54472.40 88888.00 2016-08-24 22:59:54.500 237 12671.73 105.00 54472.40 88888.00 2016-08-24 22:59:54.625 237 12671.75 105.00 54472.43 88888.00 2016-08-24 22:59:54.750 237 12671.80 105.03 54472.45 88888.00 2016-08-24 22:59:54.875 237 12671.88 104.97 54472.45 88888.00 2016-08-24 22:59:55.000 237 12671.88 104.95 54472.40 88888.00 2016-08-24 22:59:55.125 237 12671.85 105.00 54472.45 88888.00 2016-08-24 22:59:55.250 237 12671.85 104.95 54472.47 88888.00 2016-08-24 22:59:55.375 237 12671.92 105.00 54472.47 88888.00 2016-08-24 22:59:55.500 237 12671.95 105.00 54472.47 88888.00 2016-08-24 22:59:55.625 237 12671.92 104.97 54472.47 88888.00 2016-08-24 22:59:55.750 237 12671.95 104.97 54472.45 88888.00 2016-08-24 22:59:55.875 237 12671.95 104.95 54472.45 88888.00 2016-08-24 22:59:56.000 237 12671.92 104.95 54472.43 88888.00 2016-08-24 22:59:56.125 237 12671.92 104.97 54472.45 88888.00 2016-08-24 22:59:56.250 237 12671.92 104.97 54472.45 88888.00 2016-08-24 22:59:56.375 237 12671.92 105.00 54472.43 88888.00 2016-08-24 22:59:56.500 237 12671.95 104.95 54472.45 88888.00 2016-08-24 22:59:56.625 237 12671.98 105.00 54472.45 88888.00 2016-08-24 22:59:56.750 237 12672.00 104.97 54472.47 88888.00 2016-08-24 22:59:56.875 237 12671.95 105.00 54472.43 88888.00 2016-08-24 22:59:57.000 237 12671.90 105.00 54472.43 88888.00 2016-08-24 22:59:57.125 237 12671.90 105.03 54472.45 88888.00 2016-08-24 22:59:57.250 237 12671.90 105.03 54472.50 88888.00 2016-08-24 22:59:57.375 237 12671.98 105.05 54472.47 88888.00 2016-08-24 22:59:57.500 237 12672.00 105.03 54472.45 88888.00 2016-08-24 22:59:57.625 237 12672.02 105.00 54472.45 88888.00 2016-08-24 22:59:57.750 237 12671.98 104.97 54472.45 88888.00 2016-08-24 22:59:57.875 237 12671.98 105.03 54472.47 88888.00 2016-08-24 22:59:58.000 237 12671.90 104.97 54472.45 88888.00 2016-08-24 22:59:58.125 237 12671.85 105.00 54472.47 88888.00 2016-08-24 22:59:58.250 237 12671.85 104.97 54472.47 88888.00 2016-08-24 22:59:58.375 237 12671.90 104.97 54472.45 88888.00 2016-08-24 22:59:58.500 237 12671.92 105.03 54472.43 88888.00 2016-08-24 22:59:58.625 237 12671.98 105.00 54472.43 88888.00 2016-08-24 22:59:58.750 237 12672.00 104.97 54472.45 88888.00 2016-08-24 22:59:58.875 237 12671.98 105.00 54472.47 88888.00 2016-08-24 22:59:59.000 237 12672.00 105.03 54472.47 88888.00 2016-08-24 22:59:59.125 237 12672.00 105.08 54472.50 88888.00 2016-08-24 22:59:59.250 237 12671.98 105.05 54472.50 88888.00 2016-08-24 22:59:59.375 237 12671.92 105.05 54472.50 88888.00 2016-08-24 22:59:59.500 237 12671.88 105.05 54472.50 88888.00 2016-08-24 22:59:59.625 237 12671.92 105.05 54472.53 88888.00 2016-08-24 22:59:59.750 237 12671.92 105.08 54472.50 88888.00 2016-08-24 22:59:59.875 237 12671.90 105.05 54472.45 88888.00 2016-08-24 23:00:00.000 237 12671.88 105.05 54472.45 88888.00 2016-08-24 23:00:00.125 237 12671.92 105.10 54472.45 88888.00 2016-08-24 23:00:00.250 237 12671.95 105.05 54472.45 88888.00 2016-08-24 23:00:00.375 237 12671.95 105.10 54472.45 88888.00 2016-08-24 23:00:00.500 237 12671.98 105.12 54472.47 88888.00 2016-08-24 23:00:00.625 237 12671.98 105.10 54472.47 88888.00 2016-08-24 23:00:00.750 237 12671.98 105.10 54472.47 88888.00 2016-08-24 23:00:00.875 237 12672.00 105.15 54472.47 88888.00 2016-08-24 23:00:01.000 237 12672.00 105.12 54472.45 88888.00 2016-08-24 23:00:01.125 237 12671.95 105.15 54472.45 88888.00 2016-08-24 23:00:01.250 237 12671.90 105.17 54472.47 88888.00 2016-08-24 23:00:01.375 237 12671.92 105.22 54472.50 88888.00 2016-08-24 23:00:01.500 237 12671.88 105.20 54472.47 88888.00 2016-08-24 23:00:01.625 237 12671.83 105.20 54472.45 88888.00 2016-08-24 23:00:01.750 237 12671.90 105.20 54472.45 88888.00 2016-08-24 23:00:01.875 237 12671.95 105.22 54472.47 88888.00 2016-08-24 23:00:02.000 237 12671.95 105.20 54472.50 88888.00 2016-08-24 23:00:02.125 237 12671.90 105.20 54472.47 88888.00 2016-08-24 23:00:02.250 237 12671.85 105.20 54472.47 88888.00 2016-08-24 23:00:02.375 237 12671.90 105.25 54472.47 88888.00 2016-08-24 23:00:02.500 237 12671.88 105.28 54472.47 88888.00 2016-08-24 23:00:02.625 237 12671.85 105.28 54472.45 88888.00 2016-08-24 23:00:02.750 237 12671.90 105.25 54472.47 88888.00 2016-08-24 23:00:02.875 237 12671.90 105.25 54472.47 88888.00 2016-08-24 23:00:03.000 237 12671.90 105.28 54472.47 88888.00 2016-08-24 23:00:03.125 237 12671.90 105.28 54472.50 88888.00 2016-08-24 23:00:03.250 237 12671.90 105.30 54472.50 88888.00 2016-08-24 23:00:03.375 237 12671.92 105.30 54472.50 88888.00 2016-08-24 23:00:03.500 237 12671.92 105.33 54472.47 88888.00 2016-08-24 23:00:03.625 237 12671.88 105.33 54472.47 88888.00 2016-08-24 23:00:03.750 237 12671.88 105.35 54472.53 88888.00 2016-08-24 23:00:03.875 237 12671.83 105.35 54472.53 88888.00 2016-08-24 23:00:04.000 237 12671.80 105.35 54472.50 88888.00 2016-08-24 23:00:04.125 237 12671.83 105.35 54472.47 88888.00 2016-08-24 23:00:04.250 237 12671.80 105.35 54472.45 88888.00 2016-08-24 23:00:04.375 237 12671.77 105.38 54472.45 88888.00 2016-08-24 23:00:04.500 237 12671.73 105.38 54472.45 88888.00 2016-08-24 23:00:04.625 237 12671.73 105.38 54472.47 88888.00 2016-08-24 23:00:04.750 237 12671.77 105.40 54472.47 88888.00 2016-08-24 23:00:04.875 237 12671.77 105.38 54472.45 88888.00 2016-08-24 23:00:05.000 237 12671.77 105.38 54472.47 88888.00 2016-08-24 23:00:05.125 237 12671.77 105.38 54472.47 88888.00 2016-08-24 23:00:05.250 237 12671.80 105.38 54472.47 88888.00 2016-08-24 23:00:05.375 237 12671.85 105.40 54472.45 88888.00 2016-08-24 23:00:05.500 237 12671.88 105.42 54472.50 88888.00 2016-08-24 23:00:05.625 237 12671.75 105.42 54472.47 88888.00 2016-08-24 23:00:05.750 237 12671.73 105.42 54472.45 88888.00 2016-08-24 23:00:05.875 237 12671.73 105.42 54472.45 88888.00 2016-08-24 23:00:06.000 237 12671.75 105.45 54472.45 88888.00 2016-08-24 23:00:06.125 237 12671.73 105.47 54472.45 88888.00 2016-08-24 23:00:06.250 237 12671.60 105.45 54472.47 88888.00 2016-08-24 23:00:06.375 237 12671.55 105.47 54472.50 88888.00 2016-08-24 23:00:06.500 237 12671.60 105.47 54472.50 88888.00 2016-08-24 23:00:06.625 237 12671.58 105.47 54472.47 88888.00 2016-08-24 23:00:06.750 237 12671.55 105.45 54472.47 88888.00 2016-08-24 23:00:06.875 237 12671.50 105.45 54472.47 88888.00 2016-08-24 23:00:07.000 237 12671.52 105.47 54472.47 88888.00 2016-08-24 23:00:07.125 237 12671.55 105.47 54472.47 88888.00 2016-08-24 23:00:07.250 237 12671.48 105.40 54472.47 88888.00 2016-08-24 23:00:07.375 237 12671.45 105.47 54472.47 88888.00 2016-08-24 23:00:07.500 237 12671.40 105.45 54472.47 88888.00 2016-08-24 23:00:07.625 237 12671.38 105.50 54472.47 88888.00 2016-08-24 23:00:07.750 237 12671.33 105.50 54472.45 88888.00 2016-08-24 23:00:07.875 237 12671.38 105.47 54472.47 88888.00 2016-08-24 23:00:08.000 237 12671.38 105.47 54472.45 88888.00 2016-08-24 23:00:08.125 237 12671.38 105.50 54472.47 88888.00 2016-08-24 23:00:08.250 237 12671.38 105.53 54472.50 88888.00 2016-08-24 23:00:08.375 237 12671.40 105.55 54472.53 88888.00 2016-08-24 23:00:08.500 237 12671.35 105.53 54472.50 88888.00 2016-08-24 23:00:08.625 237 12671.30 105.50 54472.50 88888.00 2016-08-24 23:00:08.750 237 12671.35 105.53 54472.50 88888.00 2016-08-24 23:00:08.875 237 12671.35 105.53 54472.50 88888.00 2016-08-24 23:00:09.000 237 12671.33 105.53 54472.53 88888.00 2016-08-24 23:00:09.125 237 12671.33 105.55 54472.53 88888.00 2016-08-24 23:00:09.250 237 12671.30 105.53 54472.53 88888.00 2016-08-24 23:00:09.375 237 12671.33 105.53 54472.50 88888.00 2016-08-24 23:00:09.500 237 12671.30 105.53 54472.47 88888.00 2016-08-24 23:00:09.625 237 12671.30 105.55 54472.50 88888.00 2016-08-24 23:00:09.750 237 12671.35 105.53 54472.53 88888.00 2016-08-24 23:00:09.875 237 12671.38 105.55 54472.50 88888.00 2016-08-24 23:00:10.000 237 12671.35 105.55 54472.47 88888.00 2016-08-24 23:00:10.125 237 12671.40 105.53 54472.45 88888.00 2016-08-24 23:00:10.250 237 12671.42 105.50 54472.45 88888.00 2016-08-24 23:00:10.375 237 12671.40 105.55 54472.45 88888.00 2016-08-24 23:00:10.500 237 12671.35 105.55 54472.47 88888.00 2016-08-24 23:00:10.625 237 12671.35 105.53 54472.50 88888.00 2016-08-24 23:00:10.750 237 12671.30 105.55 54472.50 88888.00 2016-08-24 23:00:10.875 237 12671.33 105.55 54472.50 88888.00 2016-08-24 23:00:11.000 237 12671.30 105.58 54472.45 88888.00 2016-08-24 23:00:11.125 237 12671.30 105.60 54472.45 88888.00 2016-08-24 23:00:11.250 237 12671.27 105.58 54472.47 88888.00 2016-08-24 23:00:11.375 237 12671.23 105.55 54472.47 88888.00 2016-08-24 23:00:11.500 237 12671.23 105.55 54472.50 88888.00 2016-08-24 23:00:11.625 237 12671.25 105.58 54472.47 88888.00 2016-08-24 23:00:11.750 237 12671.25 105.60 54472.50 88888.00 2016-08-24 23:00:11.875 237 12671.27 105.62 54472.53 88888.00 2016-08-24 23:00:12.000 237 12671.20 105.58 54472.50 88888.00 2016-08-24 23:00:12.125 237 12671.17 105.58 54472.53 88888.00 2016-08-24 23:00:12.250 237 12671.20 105.58 54472.53 88888.00 2016-08-24 23:00:12.375 237 12671.20 105.60 54472.53 88888.00 2016-08-24 23:00:12.500 237 12671.17 105.58 54472.50 88888.00 2016-08-24 23:00:12.625 237 12671.17 105.58 54472.50 88888.00 2016-08-24 23:00:12.750 237 12671.23 105.60 54472.53 88888.00 2016-08-24 23:00:12.875 237 12671.25 105.60 54472.53 88888.00 2016-08-24 23:00:13.000 237 12671.27 105.60 54472.53 88888.00 2016-08-24 23:00:13.125 237 12671.27 105.58 54472.53 88888.00 2016-08-24 23:00:13.250 237 12671.27 105.58 54472.50 88888.00 2016-08-24 23:00:13.375 237 12671.25 105.60 54472.50 88888.00 2016-08-24 23:00:13.500 237 12671.27 105.65 54472.47 88888.00 2016-08-24 23:00:13.625 237 12671.23 105.62 54472.53 88888.00 2016-08-24 23:00:13.750 237 12671.12 105.58 54472.50 88888.00 2016-08-24 23:00:13.875 237 12671.08 105.58 54472.47 88888.00 2016-08-24 23:00:14.000 237 12671.05 105.62 54472.47 88888.00 2016-08-24 23:00:14.125 237 12671.02 105.60 54472.50 88888.00 2016-08-24 23:00:14.250 237 12671.00 105.60 54472.47 88888.00 2016-08-24 23:00:14.375 237 12671.08 105.60 54472.47 88888.00 2016-08-24 23:00:14.500 237 12671.10 105.60 54472.47 88888.00 2016-08-24 23:00:14.625 237 12671.15 105.60 54472.45 88888.00 2016-08-24 23:00:14.750 237 12671.12 105.65 54472.45 88888.00 2016-08-24 23:00:14.875 237 12671.10 105.65 54472.45 88888.00 2016-08-24 23:00:15.000 237 12671.12 105.62 54472.45 88888.00 2016-08-24 23:00:15.125 237 12671.12 105.62 54472.45 88888.00 2016-08-24 23:00:15.250 237 12671.10 105.62 54472.45 88888.00 2016-08-24 23:00:15.375 237 12671.12 105.62 54472.45 88888.00 2016-08-24 23:00:15.500 237 12671.12 105.62 54472.47 88888.00 2016-08-24 23:00:15.625 237 12671.15 105.62 54472.47 88888.00 2016-08-24 23:00:15.750 237 12671.12 105.62 54472.45 88888.00 2016-08-24 23:00:15.875 237 12671.12 105.62 54472.47 88888.00 2016-08-24 23:00:16.000 237 12671.17 105.65 54472.47 88888.00 2016-08-24 23:00:16.125 237 12671.23 105.67 54472.50 88888.00 2016-08-24 23:00:16.250 237 12671.17 105.65 54472.50 88888.00 2016-08-24 23:00:16.375 237 12671.12 105.65 54472.47 88888.00 2016-08-24 23:00:16.500 237 12671.05 105.67 54472.47 88888.00 2016-08-24 23:00:16.625 237 12671.08 105.67 54472.47 88888.00 2016-08-24 23:00:16.750 237 12671.08 105.65 54472.47 88888.00 2016-08-24 23:00:16.875 237 12671.02 105.65 54472.45 88888.00 2016-08-24 23:00:17.000 237 12670.98 105.67 54472.47 88888.00 2016-08-24 23:00:17.125 237 12671.00 105.65 54472.47 88888.00 2016-08-24 23:00:17.250 237 12671.02 105.65 54472.47 88888.00 2016-08-24 23:00:17.375 237 12671.02 105.65 54472.47 88888.00 2016-08-24 23:00:17.500 237 12671.02 105.70 54472.50 88888.00 2016-08-24 23:00:17.625 237 12671.05 105.72 54472.47 88888.00 2016-08-24 23:00:17.750 237 12671.00 105.70 54472.47 88888.00 2016-08-24 23:00:17.875 237 12670.95 105.72 54472.47 88888.00 2016-08-24 23:00:18.000 237 12670.92 105.70 54472.47 88888.00 2016-08-24 23:00:18.125 237 12670.92 105.67 54472.45 88888.00 2016-08-24 23:00:18.250 237 12670.95 105.67 54472.47 88888.00 2016-08-24 23:00:18.375 237 12670.98 105.70 54472.47 88888.00 2016-08-24 23:00:18.500 237 12670.98 105.72 54472.50 88888.00 2016-08-24 23:00:18.625 237 12671.00 105.72 54472.45 88888.00 2016-08-24 23:00:18.750 237 12670.98 105.75 54472.43 88888.00 2016-08-24 23:00:18.875 237 12670.90 105.72 54472.43 88888.00 2016-08-24 23:00:19.000 237 12670.92 105.75 54472.43 88888.00 2016-08-24 23:00:19.125 237 12670.92 105.75 54472.45 88888.00 2016-08-24 23:00:19.250 237 12670.90 105.70 54472.47 88888.00 2016-08-24 23:00:19.375 237 12670.92 105.70 54472.45 88888.00 2016-08-24 23:00:19.500 237 12670.90 105.67 54472.43 88888.00 2016-08-24 23:00:19.625 237 12670.95 105.72 54472.43 88888.00 2016-08-24 23:00:19.750 237 12670.95 105.75 54472.45 88888.00 2016-08-24 23:00:19.875 237 12670.92 105.72 54472.45 88888.00 2016-08-24 23:00:20.000 237 12670.92 105.70 54472.40 88888.00 2016-08-24 23:00:20.125 237 12670.88 105.70 54472.43 88888.00 2016-08-24 23:00:20.250 237 12670.80 105.72 54472.45 88888.00 2016-08-24 23:00:20.375 237 12670.83 105.72 54472.47 88888.00 2016-08-24 23:00:20.500 237 12670.85 105.72 54472.47 88888.00 2016-08-24 23:00:20.625 237 12670.83 105.70 54472.45 88888.00 2016-08-24 23:00:20.750 237 12670.77 105.70 54472.43 88888.00 2016-08-24 23:00:20.875 237 12670.80 105.70 54472.43 88888.00 2016-08-24 23:00:21.000 237 12670.83 105.72 54472.43 88888.00 2016-08-24 23:00:21.125 237 12670.75 105.75 54472.47 88888.00 2016-08-24 23:00:21.250 237 12670.75 105.72 54472.47 88888.00 2016-08-24 23:00:21.375 237 12670.80 105.72 54472.47 88888.00 2016-08-24 23:00:21.500 237 12670.83 105.72 54472.47 88888.00 2016-08-24 23:00:21.625 237 12670.83 105.72 54472.47 88888.00 2016-08-24 23:00:21.750 237 12670.83 105.70 54472.47 88888.00 2016-08-24 23:00:21.875 237 12670.85 105.75 54472.45 88888.00 2016-08-24 23:00:22.000 237 12670.75 105.72 54472.45 88888.00 2016-08-24 23:00:22.125 237 12670.67 105.72 54472.47 88888.00 2016-08-24 23:00:22.250 237 12670.67 105.72 54472.47 88888.00 2016-08-24 23:00:22.375 237 12670.75 105.72 54472.50 88888.00 2016-08-24 23:00:22.500 237 12670.75 105.72 54472.45 88888.00 2016-08-24 23:00:22.625 237 12670.73 105.72 54472.45 88888.00 2016-08-24 23:00:22.750 237 12670.73 105.75 54472.45 88888.00 2016-08-24 23:00:22.875 237 12670.67 105.70 54472.45 88888.00 2016-08-24 23:00:23.000 237 12670.65 105.72 54472.45 88888.00 2016-08-24 23:00:23.125 237 12670.70 105.72 54472.45 88888.00 2016-08-24 23:00:23.250 237 12670.67 105.70 54472.45 88888.00 2016-08-24 23:00:23.375 237 12670.67 105.67 54472.45 88888.00 2016-08-24 23:00:23.500 237 12670.67 105.65 54472.45 88888.00 2016-08-24 23:00:23.625 237 12670.70 105.70 54472.45 88888.00 2016-08-24 23:00:23.750 237 12670.70 105.72 54472.47 88888.00 2016-08-24 23:00:23.875 237 12670.65 105.72 54472.45 88888.00 2016-08-24 23:00:24.000 237 12670.60 105.70 54472.47 88888.00 2016-08-24 23:00:24.125 237 12670.62 105.70 54472.50 88888.00 2016-08-24 23:00:24.250 237 12670.62 105.70 54472.47 88888.00 2016-08-24 23:00:24.375 237 12670.60 105.67 54472.50 88888.00 2016-08-24 23:00:24.500 237 12670.55 105.65 54472.45 88888.00 2016-08-24 23:00:24.625 237 12670.58 105.67 54472.50 88888.00 2016-08-24 23:00:24.750 237 12670.62 105.70 54472.50 88888.00 2016-08-24 23:00:24.875 237 12670.58 105.67 54472.47 88888.00 2016-08-24 23:00:25.000 237 12670.62 105.65 54472.45 88888.00 2016-08-24 23:00:25.125 237 12670.65 105.65 54472.47 88888.00 2016-08-24 23:00:25.250 237 12670.62 105.65 54472.50 88888.00 2016-08-24 23:00:25.375 237 12670.58 105.65 54472.47 88888.00 2016-08-24 23:00:25.500 237 12670.52 105.67 54472.45 88888.00 2016-08-24 23:00:25.625 237 12670.52 105.70 54472.45 88888.00 2016-08-24 23:00:25.750 237 12670.50 105.65 54472.50 88888.00 2016-08-24 23:00:25.875 237 12670.48 105.67 54472.50 88888.00 2016-08-24 23:00:26.000 237 12670.45 105.67 54472.50 88888.00 2016-08-24 23:00:26.125 237 12670.42 105.67 54472.50 88888.00 2016-08-24 23:00:26.250 237 12670.42 105.65 54472.53 88888.00 2016-08-24 23:00:26.375 237 12670.40 105.62 54472.47 88888.00 2016-08-24 23:00:26.500 237 12670.40 105.60 54472.47 88888.00 2016-08-24 23:00:26.625 237 12670.45 105.62 54472.45 88888.00 2016-08-24 23:00:26.750 237 12670.50 105.65 54472.47 88888.00 2016-08-24 23:00:26.875 237 12670.45 105.62 54472.50 88888.00 2016-08-24 23:00:27.000 237 12670.42 105.60 54472.45 88888.00 2016-08-24 23:00:27.125 237 12670.38 105.58 54472.47 88888.00 2016-08-24 23:00:27.250 237 12670.38 105.58 54472.47 88888.00 2016-08-24 23:00:27.375 237 12670.35 105.58 54472.47 88888.00 2016-08-24 23:00:27.500 237 12670.33 105.60 54472.47 88888.00 2016-08-24 23:00:27.625 237 12670.35 105.60 54472.47 88888.00 2016-08-24 23:00:27.750 237 12670.38 105.60 54472.47 88888.00 2016-08-24 23:00:27.875 237 12670.40 105.60 54472.53 88888.00 2016-08-24 23:00:28.000 237 12670.35 105.58 54472.47 88888.00 2016-08-24 23:00:28.125 237 12670.33 105.58 54472.47 88888.00 2016-08-24 23:00:28.250 237 12670.33 105.55 54472.47 88888.00 2016-08-24 23:00:28.375 237 12670.35 105.55 54472.45 88888.00 2016-08-24 23:00:28.500 237 12670.40 105.55 54472.45 88888.00 2016-08-24 23:00:28.625 237 12670.38 105.55 54472.45 88888.00 2016-08-24 23:00:28.750 237 12670.38 105.55 54472.45 88888.00 2016-08-24 23:00:28.875 237 12670.35 105.53 54472.50 88888.00 2016-08-24 23:00:29.000 237 12670.33 105.53 54472.50 88888.00 2016-08-24 23:00:29.125 237 12670.38 105.53 54472.47 88888.00 2016-08-24 23:00:29.250 237 12670.40 105.50 54472.50 88888.00 2016-08-24 23:00:29.375 237 12670.38 105.50 54472.50 88888.00 2016-08-24 23:00:29.500 237 12670.35 105.53 54472.50 88888.00 2016-08-24 23:00:29.625 237 12670.35 105.55 54472.50 88888.00 2016-08-24 23:00:29.750 237 12670.38 105.50 54472.50 88888.00 2016-08-24 23:00:29.875 237 12670.33 105.47 54472.50 88888.00 2016-08-24 23:00:30.000 237 12670.30 105.47 54472.47 88888.00 2016-08-24 23:00:30.125 237 12670.30 105.47 54472.50 88888.00 2016-08-24 23:00:30.250 237 12670.27 105.47 54472.50 88888.00 2016-08-24 23:00:30.375 237 12670.33 105.53 54472.50 88888.00 2016-08-24 23:00:30.500 237 12670.33 105.47 54472.50 88888.00 2016-08-24 23:00:30.625 237 12670.33 105.45 54472.50 88888.00 2016-08-24 23:00:30.750 237 12670.33 105.42 54472.47 88888.00 2016-08-24 23:00:30.875 237 12670.30 105.42 54472.47 88888.00 2016-08-24 23:00:31.000 237 12670.30 105.42 54472.47 88888.00 2016-08-24 23:00:31.125 237 12670.27 105.42 54472.50 88888.00 2016-08-24 23:00:31.250 237 12670.25 105.40 54472.53 88888.00 2016-08-24 23:00:31.375 237 12670.25 105.42 54472.50 88888.00 2016-08-24 23:00:31.500 237 12670.25 105.42 54472.50 88888.00 2016-08-24 23:00:31.625 237 12670.25 105.40 54472.50 88888.00 2016-08-24 23:00:31.750 237 12670.27 105.40 54472.50 88888.00 2016-08-24 23:00:31.875 237 12670.27 105.42 54472.47 88888.00 2016-08-24 23:00:32.000 237 12670.25 105.42 54472.47 88888.00 2016-08-24 23:00:32.125 237 12670.27 105.42 54472.50 88888.00 2016-08-24 23:00:32.250 237 12670.30 105.42 54472.47 88888.00 2016-08-24 23:00:32.375 237 12670.33 105.45 54472.50 88888.00 2016-08-24 23:00:32.500 237 12670.30 105.40 54472.47 88888.00 2016-08-24 23:00:32.625 237 12670.27 105.40 54472.47 88888.00 2016-08-24 23:00:32.750 237 12670.27 105.40 54472.45 88888.00 2016-08-24 23:00:32.875 237 12670.27 105.40 54472.47 88888.00 2016-08-24 23:00:33.000 237 12670.27 105.40 54472.47 88888.00 2016-08-24 23:00:33.125 237 12670.23 105.42 54472.53 88888.00 2016-08-24 23:00:33.250 237 12670.15 105.40 54472.47 88888.00 2016-08-24 23:00:33.375 237 12670.10 105.40 54472.53 88888.00 2016-08-24 23:00:33.500 237 12670.08 105.40 54472.50 88888.00 2016-08-24 23:00:33.625 237 12670.12 105.40 54472.47 88888.00 2016-08-24 23:00:33.750 237 12670.15 105.38 54472.47 88888.00 2016-08-24 23:00:33.875 237 12670.17 105.38 54472.45 88888.00 2016-08-24 23:00:34.000 237 12670.17 105.38 54472.47 88888.00 2016-08-24 23:00:34.125 237 12670.17 105.38 54472.47 88888.00 2016-08-24 23:00:34.250 237 12670.12 105.38 54472.47 88888.00 2016-08-24 23:00:34.375 237 12670.15 105.40 54472.47 88888.00 2016-08-24 23:00:34.500 237 12670.15 105.40 54472.47 88888.00 2016-08-24 23:00:34.625 237 12670.10 105.38 54472.47 88888.00 2016-08-24 23:00:34.750 237 12670.08 105.35 54472.47 88888.00 2016-08-24 23:00:34.875 237 12670.10 105.38 54472.50 88888.00 2016-08-24 23:00:35.000 237 12670.08 105.38 54472.45 88888.00 2016-08-24 23:00:35.125 237 12670.15 105.38 54472.45 88888.00 2016-08-24 23:00:35.250 237 12670.15 105.40 54472.45 88888.00 2016-08-24 23:00:35.375 237 12670.10 105.42 54472.43 88888.00 2016-08-24 23:00:35.500 237 12670.10 105.42 54472.45 88888.00 2016-08-24 23:00:35.625 237 12670.10 105.40 54472.45 88888.00 2016-08-24 23:00:35.750 237 12670.10 105.38 54472.47 88888.00 2016-08-24 23:00:35.875 237 12670.15 105.38 54472.45 88888.00 2016-08-24 23:00:36.000 237 12670.17 105.40 54472.40 88888.00 2016-08-24 23:00:36.125 237 12670.10 105.40 54472.45 88888.00 2016-08-24 23:00:36.250 237 12670.08 105.40 54472.45 88888.00 2016-08-24 23:00:36.375 237 12670.10 105.42 54472.45 88888.00 2016-08-24 23:00:36.500 237 12670.12 105.42 54472.45 88888.00 2016-08-24 23:00:36.625 237 12670.17 105.42 54472.47 88888.00 2016-08-24 23:00:36.750 237 12670.12 105.42 54472.45 88888.00 2016-08-24 23:00:36.875 237 12670.05 105.45 54472.45 88888.00 2016-08-24 23:00:37.000 237 12670.12 105.47 54472.43 88888.00 2016-08-24 23:00:37.125 237 12670.15 105.47 54472.45 88888.00 2016-08-24 23:00:37.250 237 12670.17 105.47 54472.43 88888.00 2016-08-24 23:00:37.375 237 12670.10 105.47 54472.43 88888.00 2016-08-24 23:00:37.500 237 12670.08 105.50 54472.43 88888.00 2016-08-24 23:00:37.625 237 12670.05 105.53 54472.43 88888.00 2016-08-24 23:00:37.750 237 12670.00 105.53 54472.43 88888.00 2016-08-24 23:00:37.875 237 12670.08 105.55 54472.45 88888.00 2016-08-24 23:00:38.000 237 12670.20 105.60 54472.43 88888.00 2016-08-24 23:00:38.125 237 12670.17 105.55 54472.43 88888.00 2016-08-24 23:00:38.250 237 12670.12 105.50 54472.43 88888.00 2016-08-24 23:00:38.375 237 12670.15 105.53 54472.43 88888.00 2016-08-24 23:00:38.500 237 12670.12 105.55 54472.45 88888.00 2016-08-24 23:00:38.625 237 12670.12 105.58 54472.45 88888.00 2016-08-24 23:00:38.750 237 12670.08 105.60 54472.43 88888.00 2016-08-24 23:00:38.875 237 12670.05 105.58 54472.43 88888.00 2016-08-24 23:00:39.000 237 12670.10 105.58 54472.40 88888.00 2016-08-24 23:00:39.125 237 12670.08 105.58 54472.45 88888.00 2016-08-24 23:00:39.250 237 12670.08 105.58 54472.45 88888.00 2016-08-24 23:00:39.375 237 12670.10 105.58 54472.43 88888.00 2016-08-24 23:00:39.500 237 12670.12 105.60 54472.40 88888.00 2016-08-24 23:00:39.625 237 12670.08 105.62 54472.38 88888.00 2016-08-24 23:00:39.750 237 12669.98 105.62 54472.38 88888.00 2016-08-24 23:00:39.875 237 12669.98 105.62 54472.40 88888.00 2016-08-24 23:00:40.000 237 12670.05 105.62 54472.40 88888.00 2016-08-24 23:00:40.125 237 12670.15 105.67 54472.43 88888.00 2016-08-24 23:00:40.250 237 12670.10 105.65 54472.40 88888.00 2016-08-24 23:00:40.375 237 12670.12 105.67 54472.38 88888.00 2016-08-24 23:00:40.500 237 12670.12 105.67 54472.38 88888.00 2016-08-24 23:00:40.625 237 12670.15 105.67 54472.38 88888.00 2016-08-24 23:00:40.750 237 12670.08 105.70 54472.38 88888.00 2016-08-24 23:00:40.875 237 12670.05 105.72 54472.38 88888.00 2016-08-24 23:00:41.000 237 12670.10 105.70 54472.32 88888.00 2016-08-24 23:00:41.125 237 12670.10 105.72 54472.38 88888.00 2016-08-24 23:00:41.250 237 12670.08 105.72 54472.38 88888.00 2016-08-24 23:00:41.375 237 12670.08 105.72 54472.35 88888.00 2016-08-24 23:00:41.500 237 12670.08 105.75 54472.35 88888.00 2016-08-24 23:00:41.625 237 12670.10 105.78 54472.35 88888.00 2016-08-24 23:00:41.750 237 12670.10 105.75 54472.32 88888.00 2016-08-24 23:00:41.875 237 12670.10 105.80 54472.32 88888.00 2016-08-24 23:00:42.000 237 12670.10 105.80 54472.35 88888.00 2016-08-24 23:00:42.125 237 12670.12 105.83 54472.32 88888.00 2016-08-24 23:00:42.250 237 12670.15 105.80 54472.30 88888.00 2016-08-24 23:00:42.375 237 12670.12 105.78 54472.30 88888.00 2016-08-24 23:00:42.500 237 12670.10 105.78 54472.30 88888.00 2016-08-24 23:00:42.625 237 12670.08 105.80 54472.28 88888.00 2016-08-24 23:00:42.750 237 12670.12 105.80 54472.30 88888.00 2016-08-24 23:00:42.875 237 12670.20 105.83 54472.32 88888.00 2016-08-24 23:00:43.000 237 12670.23 105.85 54472.30 88888.00 2016-08-24 23:00:43.125 237 12670.20 105.88 54472.30 88888.00 2016-08-24 23:00:43.250 237 12670.23 105.88 54472.32 88888.00 2016-08-24 23:00:43.375 237 12670.25 105.88 54472.32 88888.00 2016-08-24 23:00:43.500 237 12670.23 105.88 54472.32 88888.00 2016-08-24 23:00:43.625 237 12670.20 105.88 54472.32 88888.00 2016-08-24 23:00:43.750 237 12670.20 105.90 54472.32 88888.00 2016-08-24 23:00:43.875 237 12670.20 105.88 54472.30 88888.00 2016-08-24 23:00:44.000 237 12670.25 105.88 54472.28 88888.00 2016-08-24 23:00:44.125 237 12670.30 105.90 54472.28 88888.00 2016-08-24 23:00:44.250 237 12670.27 105.88 54472.28 88888.00 2016-08-24 23:00:44.375 237 12670.25 105.90 54472.25 88888.00 2016-08-24 23:00:44.500 237 12670.17 105.90 54472.30 88888.00 2016-08-24 23:00:44.625 237 12670.25 105.90 54472.28 88888.00 2016-08-24 23:00:44.750 237 12670.30 105.90 54472.28 88888.00 2016-08-24 23:00:44.875 237 12670.35 105.90 54472.28 88888.00 2016-08-24 23:00:45.000 237 12670.38 105.90 54472.28 88888.00 2016-08-24 23:00:45.125 237 12670.40 105.95 54472.28 88888.00 2016-08-24 23:00:45.250 237 12670.40 105.92 54472.28 88888.00 2016-08-24 23:00:45.375 237 12670.42 105.92 54472.25 88888.00 2016-08-24 23:00:45.500 237 12670.40 105.92 54472.25 88888.00 2016-08-24 23:00:45.625 237 12670.35 105.97 54472.28 88888.00 2016-08-24 23:00:45.750 237 12670.35 105.97 54472.28 88888.00 2016-08-24 23:00:45.875 237 12670.33 105.97 54472.28 88888.00 2016-08-24 23:00:46.000 237 12670.33 105.95 54472.25 88888.00 2016-08-24 23:00:46.125 237 12670.33 105.95 54472.25 88888.00 2016-08-24 23:00:46.250 237 12670.30 105.97 54472.25 88888.00 2016-08-24 23:00:46.375 237 12670.30 105.97 54472.25 88888.00 2016-08-24 23:00:46.500 237 12670.33 106.00 54472.28 88888.00 2016-08-24 23:00:46.625 237 12670.30 105.97 54472.25 88888.00 2016-08-24 23:00:46.750 237 12670.40 106.00 54472.25 88888.00 2016-08-24 23:00:46.875 237 12670.40 106.03 54472.25 88888.00 2016-08-24 23:00:47.000 237 12670.33 106.05 54472.25 88888.00 2016-08-24 23:00:47.125 237 12670.33 106.05 54472.25 88888.00 2016-08-24 23:00:47.250 237 12670.30 106.03 54472.25 88888.00 2016-08-24 23:00:47.375 237 12670.33 106.05 54472.25 88888.00 2016-08-24 23:00:47.500 237 12670.35 106.00 54472.22 88888.00 2016-08-24 23:00:47.625 237 12670.35 105.97 54472.22 88888.00 2016-08-24 23:00:47.750 237 12670.30 106.00 54472.22 88888.00 2016-08-24 23:00:47.875 237 12670.27 106.00 54472.22 88888.00 2016-08-24 23:00:48.000 237 12670.27 106.00 54472.22 88888.00 2016-08-24 23:00:48.125 237 12670.33 106.03 54472.20 88888.00 2016-08-24 23:00:48.250 237 12670.33 106.03 54472.25 88888.00 2016-08-24 23:00:48.375 237 12670.30 106.05 54472.25 88888.00 2016-08-24 23:00:48.500 237 12670.25 106.00 54472.25 88888.00 2016-08-24 23:00:48.625 237 12670.27 106.03 54472.22 88888.00 2016-08-24 23:00:48.750 237 12670.35 106.05 54472.22 88888.00 2016-08-24 23:00:48.875 237 12670.38 106.00 54472.22 88888.00 2016-08-24 23:00:49.000 237 12670.30 105.97 54472.22 88888.00 2016-08-24 23:00:49.125 237 12670.27 106.00 54472.22 88888.00 2016-08-24 23:00:49.250 237 12670.27 106.03 54472.22 88888.00 2016-08-24 23:00:49.375 237 12670.35 106.05 54472.22 88888.00 2016-08-24 23:00:49.500 237 12670.42 106.03 54472.25 88888.00 2016-08-24 23:00:49.625 237 12670.42 106.03 54472.22 88888.00 2016-08-24 23:00:49.750 237 12670.40 106.03 54472.20 88888.00 2016-08-24 23:00:49.875 237 12670.35 106.03 54472.22 88888.00 2016-08-24 23:00:50.000 237 12670.38 106.05 54472.22 88888.00 2016-08-24 23:00:50.125 237 12670.33 106.05 54472.22 88888.00 2016-08-24 23:00:50.250 237 12670.27 106.03 54472.20 88888.00 2016-08-24 23:00:50.375 237 12670.33 106.03 54472.20 88888.00 2016-08-24 23:00:50.500 237 12670.35 106.05 54472.20 88888.00 2016-08-24 23:00:50.625 237 12670.38 106.05 54472.20 88888.00 2016-08-24 23:00:50.750 237 12670.40 106.00 54472.18 88888.00 2016-08-24 23:00:50.875 237 12670.35 106.00 54472.18 88888.00 2016-08-24 23:00:51.000 237 12670.30 106.03 54472.20 88888.00 2016-08-24 23:00:51.125 237 12670.27 106.08 54472.22 88888.00 2016-08-24 23:00:51.250 237 12670.30 106.05 54472.25 88888.00 2016-08-24 23:00:51.375 237 12670.30 106.03 54472.25 88888.00 2016-08-24 23:00:51.500 237 12670.33 106.03 54472.25 88888.00 2016-08-24 23:00:51.625 237 12670.30 106.05 54472.18 88888.00 2016-08-24 23:00:51.750 237 12670.35 106.05 54472.20 88888.00 2016-08-24 23:00:51.875 237 12670.35 106.03 54472.20 88888.00 2016-08-24 23:00:52.000 237 12670.35 106.03 54472.20 88888.00 2016-08-24 23:00:52.125 237 12670.40 106.05 54472.20 88888.00 2016-08-24 23:00:52.250 237 12670.42 106.00 54472.20 88888.00 2016-08-24 23:00:52.375 237 12670.48 106.00 54472.18 88888.00 2016-08-24 23:00:52.500 237 12670.50 106.05 54472.20 88888.00 2016-08-24 23:00:52.625 237 12670.48 106.03 54472.18 88888.00 2016-08-24 23:00:52.750 237 12670.48 106.05 54472.18 88888.00 2016-08-24 23:00:52.875 237 12670.45 106.03 54472.20 88888.00 2016-08-24 23:00:53.000 237 12670.42 106.00 54472.18 88888.00 2016-08-24 23:00:53.125 237 12670.45 106.03 54472.18 88888.00 2016-08-24 23:00:53.250 237 12670.42 106.03 54472.18 88888.00 2016-08-24 23:00:53.375 237 12670.42 106.05 54472.20 88888.00 2016-08-24 23:00:53.500 237 12670.45 106.05 54472.20 88888.00 2016-08-24 23:00:53.625 237 12670.45 106.05 54472.18 88888.00 2016-08-24 23:00:53.750 237 12670.42 106.03 54472.20 88888.00 2016-08-24 23:00:53.875 237 12670.40 106.05 54472.20 88888.00 2016-08-24 23:00:54.000 237 12670.42 106.03 54472.18 88888.00 2016-08-24 23:00:54.125 237 12670.42 106.05 54472.20 88888.00 2016-08-24 23:00:54.250 237 12670.42 106.05 54472.22 88888.00 2016-08-24 23:00:54.375 237 12670.42 106.08 54472.18 88888.00 2016-08-24 23:00:54.500 237 12670.42 106.08 54472.20 88888.00 2016-08-24 23:00:54.625 237 12670.42 106.08 54472.20 88888.00 2016-08-24 23:00:54.750 237 12670.42 106.08 54472.18 88888.00 2016-08-24 23:00:54.875 237 12670.38 106.05 54472.20 88888.00 2016-08-24 23:00:55.000 237 12670.38 106.05 54472.22 88888.00 2016-08-24 23:00:55.125 237 12670.40 106.05 54472.22 88888.00 2016-08-24 23:00:55.250 237 12670.48 106.03 54472.22 88888.00 2016-08-24 23:00:55.375 237 12670.48 106.05 54472.22 88888.00 2016-08-24 23:00:55.500 237 12670.42 106.08 54472.20 88888.00 2016-08-24 23:00:55.625 237 12670.45 106.05 54472.20 88888.00 2016-08-24 23:00:55.750 237 12670.45 106.08 54472.20 88888.00 2016-08-24 23:00:55.875 237 12670.42 106.08 54472.20 88888.00 2016-08-24 23:00:56.000 237 12670.40 106.05 54472.20 88888.00 2016-08-24 23:00:56.125 237 12670.40 106.10 54472.22 88888.00 2016-08-24 23:00:56.250 237 12670.42 106.12 54472.20 88888.00 2016-08-24 23:00:56.375 237 12670.42 106.10 54472.18 88888.00 2016-08-24 23:00:56.500 237 12670.45 106.08 54472.20 88888.00 2016-08-24 23:00:56.625 237 12670.50 106.08 54472.18 88888.00 2016-08-24 23:00:56.750 237 12670.48 106.08 54472.18 88888.00 2016-08-24 23:00:56.875 237 12670.48 106.03 54472.20 88888.00 2016-08-24 23:00:57.000 237 12670.45 106.05 54472.22 88888.00 2016-08-24 23:00:57.125 237 12670.50 106.05 54472.18 88888.00 2016-08-24 23:00:57.250 237 12670.48 106.03 54472.18 88888.00 2016-08-24 23:00:57.375 237 12670.50 106.08 54472.18 88888.00 2016-08-24 23:00:57.500 237 12670.50 106.08 54472.18 88888.00 2016-08-24 23:00:57.625 237 12670.48 106.08 54472.20 88888.00 2016-08-24 23:00:57.750 237 12670.42 106.08 54472.18 88888.00 2016-08-24 23:00:57.875 237 12670.50 106.08 54472.20 88888.00 2016-08-24 23:00:58.000 237 12670.55 106.08 54472.15 88888.00 2016-08-24 23:00:58.125 237 12670.55 106.08 54472.15 88888.00 2016-08-24 23:00:58.250 237 12670.52 106.05 54472.20 88888.00 2016-08-24 23:00:58.375 237 12670.60 106.10 54472.22 88888.00 2016-08-24 23:00:58.500 237 12670.62 106.10 54472.18 88888.00 2016-08-24 23:00:58.625 237 12670.65 106.10 54472.18 88888.00 2016-08-24 23:00:58.750 237 12670.62 106.10 54472.18 88888.00 2016-08-24 23:00:58.875 237 12670.58 106.10 54472.15 88888.00 2016-08-24 23:00:59.000 237 12670.60 106.10 54472.15 88888.00 2016-08-24 23:00:59.125 237 12670.55 106.10 54472.15 88888.00 2016-08-24 23:00:59.250 237 12670.55 106.10 54472.12 88888.00 2016-08-24 23:00:59.375 237 12670.55 106.10 54472.12 88888.00 2016-08-24 23:00:59.500 237 12670.52 106.10 54472.12 88888.00 2016-08-24 23:00:59.625 237 12670.55 106.10 54472.18 88888.00 2016-08-24 23:00:59.750 237 12670.58 106.10 54472.18 88888.00 2016-08-24 23:00:59.875 237 12670.55 106.10 54472.15 88888.00 2016-08-24 23:01:00.000 237 12670.52 106.10 54472.10 88888.00 2016-08-24 23:01:00.125 237 12670.58 106.12 54472.10 88888.00 2016-08-24 23:01:00.250 237 12670.60 106.08 54472.10 88888.00 2016-08-24 23:01:00.375 237 12670.62 106.10 54472.10 88888.00 2016-08-24 23:01:00.500 237 12670.65 106.12 54472.12 88888.00 2016-08-24 23:01:00.625 237 12670.58 106.12 54472.10 88888.00 2016-08-24 23:01:00.750 237 12670.55 106.12 54472.10 88888.00 2016-08-24 23:01:00.875 237 12670.58 106.12 54472.10 88888.00 2016-08-24 23:01:01.000 237 12670.52 106.10 54472.10 88888.00 2016-08-24 23:01:01.125 237 12670.48 106.10 54472.15 88888.00 2016-08-24 23:01:01.250 237 12670.48 106.10 54472.15 88888.00 2016-08-24 23:01:01.375 237 12670.58 106.12 54472.15 88888.00 2016-08-24 23:01:01.500 237 12670.55 106.12 54472.15 88888.00 2016-08-24 23:01:01.625 237 12670.55 106.12 54472.15 88888.00 2016-08-24 23:01:01.750 237 12670.55 106.17 54472.15 88888.00 2016-08-24 23:01:01.875 237 12670.58 106.17 54472.18 88888.00 2016-08-24 23:01:02.000 237 12670.58 106.15 54472.15 88888.00 2016-08-24 23:01:02.125 237 12670.55 106.15 54472.15 88888.00 2016-08-24 23:01:02.250 237 12670.55 106.12 54472.12 88888.00 2016-08-24 23:01:02.375 237 12670.62 106.15 54472.12 88888.00 2016-08-24 23:01:02.500 237 12670.60 106.17 54472.15 88888.00 2016-08-24 23:01:02.625 237 12670.55 106.17 54472.18 88888.00 2016-08-24 23:01:02.750 237 12670.60 106.17 54472.15 88888.00 2016-08-24 23:01:02.875 237 12670.62 106.17 54472.12 88888.00 2016-08-24 23:01:03.000 237 12670.62 106.17 54472.10 88888.00 2016-08-24 23:01:03.125 237 12670.65 106.15 54472.12 88888.00 2016-08-24 23:01:03.250 237 12670.67 106.17 54472.18 88888.00 2016-08-24 23:01:03.375 237 12670.67 106.17 54472.12 88888.00 2016-08-24 23:01:03.500 237 12670.67 106.15 54472.10 88888.00 2016-08-24 23:01:03.625 237 12670.70 106.17 54472.10 88888.00 2016-08-24 23:01:03.750 237 12670.73 106.20 54472.10 88888.00 2016-08-24 23:01:03.875 237 12670.70 106.22 54472.10 88888.00 2016-08-24 23:01:04.000 237 12670.73 106.22 54472.10 88888.00 2016-08-24 23:01:04.125 237 12670.75 106.20 54472.07 88888.00 2016-08-24 23:01:04.250 237 12670.73 106.20 54472.07 88888.00 2016-08-24 23:01:04.375 237 12670.73 106.22 54472.07 88888.00 2016-08-24 23:01:04.500 237 12670.70 106.22 54472.10 88888.00 2016-08-24 23:01:04.625 237 12670.73 106.22 54472.10 88888.00 2016-08-24 23:01:04.750 237 12670.70 106.22 54472.10 88888.00 2016-08-24 23:01:04.875 237 12670.62 106.22 54472.07 88888.00 2016-08-24 23:01:05.000 237 12670.58 106.22 54472.10 88888.00 2016-08-24 23:01:05.125 237 12670.62 106.20 54472.12 88888.00 2016-08-24 23:01:05.250 237 12670.60 106.22 54472.15 88888.00 2016-08-24 23:01:05.375 237 12670.62 106.25 54472.15 88888.00 2016-08-24 23:01:05.500 237 12670.67 106.22 54472.12 88888.00 2016-08-24 23:01:05.625 237 12670.70 106.20 54472.10 88888.00 2016-08-24 23:01:05.750 237 12670.67 106.22 54472.10 88888.00 2016-08-24 23:01:05.875 237 12670.65 106.25 54472.12 88888.00 2016-08-24 23:01:06.000 237 12670.65 106.25 54472.10 88888.00 2016-08-24 23:01:06.125 237 12670.67 106.22 54472.10 88888.00 2016-08-24 23:01:06.250 237 12670.67 106.22 54472.10 88888.00 2016-08-24 23:01:06.375 237 12670.65 106.25 54472.10 88888.00 2016-08-24 23:01:06.500 237 12670.60 106.28 54472.10 88888.00 2016-08-24 23:01:06.625 237 12670.62 106.28 54472.12 88888.00 2016-08-24 23:01:06.750 237 12670.70 106.25 54472.12 88888.00 2016-08-24 23:01:06.875 237 12670.77 106.25 54472.10 88888.00 2016-08-24 23:01:07.000 237 12670.75 106.25 54472.10 88888.00 2016-08-24 23:01:07.125 237 12670.70 106.28 54472.10 88888.00 2016-08-24 23:01:07.250 237 12670.60 106.22 54472.10 88888.00 2016-08-24 23:01:07.375 237 12670.55 106.25 54472.07 88888.00 2016-08-24 23:01:07.500 237 12670.62 106.30 54472.07 88888.00 2016-08-24 23:01:07.625 237 12670.65 106.25 54472.07 88888.00 2016-08-24 23:01:07.750 237 12670.62 106.28 54472.07 88888.00 2016-08-24 23:01:07.875 237 12670.67 106.30 54472.10 88888.00 2016-08-24 23:01:08.000 237 12670.67 106.30 54472.07 88888.00 2016-08-24 23:01:08.125 237 12670.67 106.30 54472.07 88888.00 2016-08-24 23:01:08.250 237 12670.62 106.30 54472.05 88888.00 2016-08-24 23:01:08.375 237 12670.67 106.35 54472.07 88888.00 2016-08-24 23:01:08.500 237 12670.75 106.35 54472.07 88888.00 2016-08-24 23:01:08.625 237 12670.77 106.33 54472.10 88888.00 2016-08-24 23:01:08.750 237 12670.73 106.30 54472.10 88888.00 2016-08-24 23:01:08.875 237 12670.62 106.33 54472.10 88888.00 2016-08-24 23:01:09.000 237 12670.60 106.30 54472.07 88888.00 2016-08-24 23:01:09.125 237 12670.62 106.30 54472.10 88888.00 2016-08-24 23:01:09.250 237 12670.60 106.33 54472.12 88888.00 2016-08-24 23:01:09.375 237 12670.60 106.33 54472.10 88888.00 2016-08-24 23:01:09.500 237 12670.58 106.33 54472.05 88888.00 2016-08-24 23:01:09.625 237 12670.58 106.33 54472.07 88888.00 2016-08-24 23:01:09.750 237 12670.62 106.33 54472.07 88888.00 2016-08-24 23:01:09.875 237 12670.67 106.33 54472.10 88888.00 2016-08-24 23:01:10.000 237 12670.62 106.33 54472.07 88888.00 2016-08-24 23:01:10.125 237 12670.65 106.33 54472.07 88888.00 2016-08-24 23:01:10.250 237 12670.70 106.33 54472.10 88888.00 2016-08-24 23:01:10.375 237 12670.67 106.35 54472.10 88888.00 2016-08-24 23:01:10.500 237 12670.65 106.35 54472.10 88888.00 2016-08-24 23:01:10.625 237 12670.65 106.38 54472.07 88888.00 2016-08-24 23:01:10.750 237 12670.62 106.38 54472.07 88888.00 2016-08-24 23:01:10.875 237 12670.60 106.38 54472.05 88888.00 2016-08-24 23:01:11.000 237 12670.58 106.38 54472.07 88888.00 2016-08-24 23:01:11.125 237 12670.58 106.40 54472.10 88888.00 2016-08-24 23:01:11.250 237 12670.58 106.38 54472.10 88888.00 2016-08-24 23:01:11.375 237 12670.60 106.38 54472.07 88888.00 2016-08-24 23:01:11.500 237 12670.58 106.38 54472.07 88888.00 2016-08-24 23:01:11.625 237 12670.55 106.40 54472.07 88888.00 2016-08-24 23:01:11.750 237 12670.60 106.42 54472.07 88888.00 2016-08-24 23:01:11.875 237 12670.60 106.40 54472.07 88888.00 2016-08-24 23:01:12.000 237 12670.62 106.40 54472.07 88888.00 2016-08-24 23:01:12.125 237 12670.62 106.42 54472.07 88888.00 2016-08-24 23:01:12.250 237 12670.62 106.38 54472.07 88888.00 2016-08-24 23:01:12.375 237 12670.70 106.38 54472.05 88888.00 2016-08-24 23:01:12.500 237 12670.73 106.38 54472.05 88888.00 2016-08-24 23:01:12.625 237 12670.67 106.38 54472.07 88888.00 2016-08-24 23:01:12.750 237 12670.62 106.40 54472.10 88888.00 2016-08-24 23:01:12.875 237 12670.60 106.40 54472.07 88888.00 2016-08-24 23:01:13.000 237 12670.65 106.38 54472.07 88888.00 2016-08-24 23:01:13.125 237 12670.73 106.40 54472.07 88888.00 2016-08-24 23:01:13.250 237 12670.73 106.38 54472.05 88888.00 2016-08-24 23:01:13.375 237 12670.70 106.38 54472.05 88888.00 2016-08-24 23:01:13.500 237 12670.62 106.40 54472.07 88888.00 2016-08-24 23:01:13.625 237 12670.65 106.40 54472.10 88888.00 2016-08-24 23:01:13.750 237 12670.67 106.40 54472.07 88888.00 2016-08-24 23:01:13.875 237 12670.65 106.42 54472.05 88888.00 2016-08-24 23:01:14.000 237 12670.65 106.45 54472.05 88888.00 2016-08-24 23:01:14.125 237 12670.62 106.42 54472.05 88888.00 2016-08-24 23:01:14.250 237 12670.65 106.42 54472.05 88888.00 2016-08-24 23:01:14.375 237 12670.65 106.42 54472.05 88888.00 2016-08-24 23:01:14.500 237 12670.62 106.42 54472.07 88888.00 2016-08-24 23:01:14.625 237 12670.62 106.42 54472.05 88888.00 2016-08-24 23:01:14.750 237 12670.58 106.42 54472.07 88888.00 2016-08-24 23:01:14.875 237 12670.52 106.42 54472.05 88888.00 2016-08-24 23:01:15.000 237 12670.52 106.40 54472.05 88888.00 2016-08-24 23:01:15.125 237 12670.52 106.42 54472.03 88888.00 2016-08-24 23:01:15.250 237 12670.52 106.40 54472.03 88888.00 2016-08-24 23:01:15.375 237 12670.55 106.42 54472.05 88888.00 2016-08-24 23:01:15.500 237 12670.55 106.42 54472.05 88888.00 2016-08-24 23:01:15.625 237 12670.55 106.40 54472.05 88888.00 2016-08-24 23:01:15.750 237 12670.60 106.40 54472.05 88888.00 2016-08-24 23:01:15.875 237 12670.58 106.40 54472.05 88888.00 2016-08-24 23:01:16.000 237 12670.50 106.40 54472.07 88888.00 2016-08-24 23:01:16.125 237 12670.50 106.40 54472.07 88888.00 2016-08-24 23:01:16.250 237 12670.52 106.38 54472.07 88888.00 2016-08-24 23:01:16.375 237 12670.55 106.38 54472.05 88888.00 2016-08-24 23:01:16.500 237 12670.60 106.42 54472.05 88888.00 2016-08-24 23:01:16.625 237 12670.60 106.42 54472.05 88888.00 2016-08-24 23:01:16.750 237 12670.58 106.42 54472.05 88888.00 2016-08-24 23:01:16.875 237 12670.58 106.42 54472.05 88888.00 2016-08-24 23:01:17.000 237 12670.60 106.42 54472.05 88888.00 2016-08-24 23:01:17.125 237 12670.62 106.40 54472.05 88888.00 2016-08-24 23:01:17.250 237 12670.58 106.38 54472.03 88888.00 2016-08-24 23:01:17.375 237 12670.55 106.38 54472.05 88888.00 2016-08-24 23:01:17.500 237 12670.55 106.42 54472.03 88888.00 2016-08-24 23:01:17.625 237 12670.55 106.40 54472.05 88888.00 2016-08-24 23:01:17.750 237 12670.58 106.42 54472.05 88888.00 2016-08-24 23:01:17.875 237 12670.60 106.42 54472.07 88888.00 2016-08-24 23:01:18.000 237 12670.62 106.42 54472.05 88888.00 2016-08-24 23:01:18.125 237 12670.60 106.42 54472.05 88888.00 2016-08-24 23:01:18.250 237 12670.55 106.40 54472.07 88888.00 2016-08-24 23:01:18.375 237 12670.58 106.40 54472.03 88888.00 2016-08-24 23:01:18.500 237 12670.55 106.40 54472.05 88888.00 2016-08-24 23:01:18.625 237 12670.58 106.40 54472.07 88888.00 2016-08-24 23:01:18.750 237 12670.62 106.40 54472.07 88888.00 2016-08-24 23:01:18.875 237 12670.60 106.42 54472.07 88888.00 2016-08-24 23:01:19.000 237 12670.55 106.40 54472.05 88888.00 2016-08-24 23:01:19.125 237 12670.60 106.40 54472.05 88888.00 2016-08-24 23:01:19.250 237 12670.62 106.40 54472.03 88888.00 2016-08-24 23:01:19.375 237 12670.67 106.42 54472.03 88888.00 2016-08-24 23:01:19.500 237 12670.67 106.45 54472.05 88888.00 2016-08-24 23:01:19.625 237 12670.67 106.42 54472.05 88888.00 2016-08-24 23:01:19.750 237 12670.73 106.42 54472.05 88888.00 2016-08-24 23:01:19.875 237 12670.73 106.38 54472.03 88888.00 2016-08-24 23:01:20.000 237 12670.70 106.40 54472.00 88888.00 2016-08-24 23:01:20.125 237 12670.67 106.40 54472.03 88888.00 2016-08-24 23:01:20.250 237 12670.67 106.40 54472.05 88888.00 2016-08-24 23:01:20.375 237 12670.70 106.40 54472.05 88888.00 2016-08-24 23:01:20.500 237 12670.67 106.42 54472.03 88888.00 2016-08-24 23:01:20.625 237 12670.67 106.40 54472.03 88888.00 2016-08-24 23:01:20.750 237 12670.70 106.38 54472.03 88888.00 2016-08-24 23:01:20.875 237 12670.73 106.38 54472.03 88888.00 2016-08-24 23:01:21.000 237 12670.67 106.38 54472.00 88888.00 2016-08-24 23:01:21.125 237 12670.65 106.38 54472.03 88888.00 2016-08-24 23:01:21.250 237 12670.70 106.38 54472.03 88888.00 2016-08-24 23:01:21.375 237 12670.73 106.42 54472.03 88888.00 2016-08-24 23:01:21.500 237 12670.67 106.40 54472.05 88888.00 2016-08-24 23:01:21.625 237 12670.73 106.40 54472.03 88888.00 2016-08-24 23:01:21.750 237 12670.75 106.40 54472.07 88888.00 2016-08-24 23:01:21.875 237 12670.75 106.38 54472.07 88888.00 2016-08-24 23:01:22.000 237 12670.75 106.38 54472.05 88888.00 2016-08-24 23:01:22.125 237 12670.73 106.40 54472.05 88888.00 2016-08-24 23:01:22.250 237 12670.70 106.38 54472.05 88888.00 2016-08-24 23:01:22.375 237 12670.75 106.38 54472.05 88888.00 2016-08-24 23:01:22.500 237 12670.80 106.38 54472.07 88888.00 2016-08-24 23:01:22.625 237 12670.83 106.38 54472.07 88888.00 2016-08-24 23:01:22.750 237 12670.83 106.38 54472.03 88888.00 2016-08-24 23:01:22.875 237 12670.77 106.38 54472.00 88888.00 2016-08-24 23:01:23.000 237 12670.75 106.38 54472.00 88888.00 2016-08-24 23:01:23.125 237 12670.80 106.40 54472.03 88888.00 2016-08-24 23:01:23.250 237 12670.83 106.38 54472.00 88888.00 2016-08-24 23:01:23.375 237 12670.85 106.38 54472.00 88888.00 2016-08-24 23:01:23.500 237 12670.77 106.38 54472.00 88888.00 2016-08-24 23:01:23.625 237 12670.75 106.35 54472.03 88888.00 2016-08-24 23:01:23.750 237 12670.75 106.38 54472.03 88888.00 2016-08-24 23:01:23.875 237 12670.75 106.38 54472.00 88888.00 2016-08-24 23:01:24.000 237 12670.75 106.38 54472.00 88888.00 2016-08-24 23:01:24.125 237 12670.77 106.38 54472.00 88888.00 2016-08-24 23:01:24.250 237 12670.73 106.38 54472.00 88888.00 2016-08-24 23:01:24.375 237 12670.73 106.40 54472.03 88888.00 2016-08-24 23:01:24.500 237 12670.70 106.40 54471.97 88888.00 2016-08-24 23:01:24.625 237 12670.70 106.40 54472.03 88888.00 2016-08-24 23:01:24.750 237 12670.73 106.42 54472.03 88888.00 2016-08-24 23:01:24.875 237 12670.77 106.42 54472.00 88888.00 2016-08-24 23:01:25.000 237 12670.75 106.38 54472.00 88888.00 2016-08-24 23:01:25.125 237 12670.75 106.40 54471.97 88888.00 2016-08-24 23:01:25.250 237 12670.75 106.38 54472.00 88888.00 2016-08-24 23:01:25.375 237 12670.80 106.40 54472.00 88888.00 2016-08-24 23:01:25.500 237 12670.80 106.40 54472.00 88888.00 2016-08-24 23:01:25.625 237 12670.85 106.40 54472.00 88888.00 2016-08-24 23:01:25.750 237 12670.90 106.40 54472.00 88888.00 2016-08-24 23:01:25.875 237 12670.85 106.38 54472.00 88888.00 2016-08-24 23:01:26.000 237 12670.77 106.38 54472.00 88888.00 2016-08-24 23:01:26.125 237 12670.77 106.40 54472.00 88888.00 2016-08-24 23:01:26.250 237 12670.80 106.40 54472.00 88888.00 2016-08-24 23:01:26.375 237 12670.85 106.42 54472.00 88888.00 2016-08-24 23:01:26.500 237 12670.85 106.42 54471.97 88888.00 2016-08-24 23:01:26.625 237 12670.88 106.40 54471.97 88888.00 2016-08-24 23:01:26.750 237 12670.90 106.42 54471.97 88888.00 2016-08-24 23:01:26.875 237 12670.92 106.42 54471.97 88888.00 2016-08-24 23:01:27.000 237 12670.98 106.42 54472.00 88888.00 2016-08-24 23:01:27.125 237 12670.90 106.42 54472.00 88888.00 2016-08-24 23:01:27.250 237 12670.80 106.42 54471.97 88888.00 2016-08-24 23:01:27.375 237 12670.85 106.42 54471.95 88888.00 2016-08-24 23:01:27.500 237 12670.92 106.40 54471.97 88888.00 2016-08-24 23:01:27.625 237 12670.90 106.42 54472.00 88888.00 2016-08-24 23:01:27.750 237 12670.83 106.42 54472.00 88888.00 2016-08-24 23:01:27.875 237 12670.85 106.42 54471.97 88888.00 2016-08-24 23:01:28.000 237 12670.85 106.42 54471.97 88888.00 2016-08-24 23:01:28.125 237 12670.83 106.42 54471.97 88888.00 2016-08-24 23:01:28.250 237 12670.80 106.45 54471.97 88888.00 2016-08-24 23:01:28.375 237 12670.83 106.45 54472.00 88888.00 2016-08-24 23:01:28.500 237 12670.83 106.42 54472.03 88888.00 2016-08-24 23:01:28.625 237 12670.88 106.42 54472.00 88888.00 2016-08-24 23:01:28.750 237 12670.80 106.42 54472.03 88888.00 2016-08-24 23:01:28.875 237 12670.80 106.42 54472.05 88888.00 2016-08-24 23:01:29.000 237 12670.83 106.42 54472.03 88888.00 2016-08-24 23:01:29.125 237 12670.83 106.42 54472.03 88888.00 2016-08-24 23:01:29.250 237 12670.83 106.42 54472.03 88888.00 2016-08-24 23:01:29.375 237 12670.83 106.42 54472.00 88888.00 2016-08-24 23:01:29.500 237 12670.80 106.45 54472.00 88888.00 2016-08-24 23:01:29.625 237 12670.83 106.45 54472.00 88888.00 2016-08-24 23:01:29.750 237 12670.83 106.45 54471.97 88888.00 2016-08-24 23:01:29.875 237 12670.85 106.45 54471.97 88888.00 2016-08-24 23:01:30.000 237 12670.77 106.42 54471.97 88888.00 2016-08-24 23:01:30.125 237 12670.77 106.45 54471.97 88888.00 2016-08-24 23:01:30.250 237 12670.77 106.40 54471.97 88888.00 2016-08-24 23:01:30.375 237 12670.83 106.42 54471.97 88888.00 2016-08-24 23:01:30.500 237 12670.80 106.42 54472.00 88888.00 2016-08-24 23:01:30.625 237 12670.80 106.45 54472.00 88888.00 2016-08-24 23:01:30.750 237 12670.83 106.42 54472.00 88888.00 2016-08-24 23:01:30.875 237 12670.80 106.42 54471.97 88888.00 2016-08-24 23:01:31.000 237 12670.85 106.42 54472.00 88888.00 2016-08-24 23:01:31.125 237 12670.98 106.45 54471.97 88888.00 2016-08-24 23:01:31.250 237 12670.98 106.42 54471.97 88888.00 2016-08-24 23:01:31.375 237 12670.98 106.42 54471.97 88888.00 2016-08-24 23:01:31.500 237 12670.98 106.45 54472.00 88888.00 2016-08-24 23:01:31.625 237 12670.98 106.45 54472.00 88888.00 2016-08-24 23:01:31.750 237 12671.00 106.45 54471.97 88888.00 2016-08-24 23:01:31.875 237 12671.00 106.45 54471.97 88888.00 2016-08-24 23:01:32.000 237 12670.95 106.42 54471.97 88888.00 2016-08-24 23:01:32.125 237 12670.90 106.45 54471.97 88888.00 2016-08-24 23:01:32.250 237 12670.85 106.45 54471.97 88888.00 2016-08-24 23:01:32.375 237 12670.90 106.47 54471.97 88888.00 2016-08-24 23:01:32.500 237 12670.95 106.47 54471.97 88888.00 2016-08-24 23:01:32.625 237 12670.95 106.45 54471.97 88888.00 2016-08-24 23:01:32.750 237 12670.92 106.47 54472.00 88888.00 2016-08-24 23:01:32.875 237 12670.95 106.50 54471.97 88888.00 2016-08-24 23:01:33.000 237 12671.00 106.47 54471.97 88888.00 2016-08-24 23:01:33.125 237 12671.00 106.45 54471.97 88888.00 2016-08-24 23:01:33.250 237 12670.90 106.42 54472.00 88888.00 2016-08-24 23:01:33.375 237 12670.88 106.47 54471.97 88888.00 2016-08-24 23:01:33.500 237 12670.95 106.47 54471.97 88888.00 2016-08-24 23:01:33.625 237 12670.98 106.47 54472.00 88888.00 2016-08-24 23:01:33.750 237 12671.00 106.50 54472.03 88888.00 2016-08-24 23:01:33.875 237 12670.98 106.47 54472.00 88888.00 2016-08-24 23:01:34.000 237 12670.92 106.47 54472.00 88888.00 2016-08-24 23:01:34.125 237 12670.90 106.47 54472.00 88888.00 2016-08-24 23:01:34.250 237 12670.88 106.47 54472.00 88888.00 2016-08-24 23:01:34.375 237 12670.90 106.53 54472.00 88888.00 2016-08-24 23:01:34.500 237 12670.88 106.53 54472.03 88888.00 2016-08-24 23:01:34.625 237 12670.88 106.50 54472.00 88888.00 2016-08-24 23:01:34.750 237 12670.85 106.45 54471.97 88888.00 2016-08-24 23:01:34.875 237 12670.83 106.50 54471.97 88888.00 2016-08-24 23:01:35.000 237 12670.85 106.50 54471.97 88888.00 2016-08-24 23:01:35.125 237 12670.98 106.50 54471.97 88888.00 2016-08-24 23:01:35.250 237 12671.00 106.53 54472.00 88888.00 2016-08-24 23:01:35.375 237 12671.00 106.53 54471.97 88888.00 2016-08-24 23:01:35.500 237 12670.98 106.53 54471.97 88888.00 2016-08-24 23:01:35.625 237 12670.95 106.55 54471.95 88888.00 2016-08-24 23:01:35.750 237 12671.02 106.55 54471.95 88888.00 2016-08-24 23:01:35.875 237 12671.05 106.55 54471.95 88888.00 2016-08-24 23:01:36.000 237 12671.05 106.58 54471.95 88888.00 2016-08-24 23:01:36.125 237 12671.05 106.58 54471.95 88888.00 2016-08-24 23:01:36.250 237 12671.02 106.53 54471.95 88888.00 2016-08-24 23:01:36.375 237 12671.02 106.53 54471.97 88888.00 2016-08-24 23:01:36.500 237 12671.05 106.55 54471.97 88888.00 2016-08-24 23:01:36.625 237 12671.02 106.55 54471.93 88888.00 2016-08-24 23:01:36.750 237 12671.02 106.55 54471.95 88888.00 2016-08-24 23:01:36.875 237 12671.08 106.58 54471.97 88888.00 2016-08-24 23:01:37.000 237 12671.12 106.60 54471.95 88888.00 2016-08-24 23:01:37.125 237 12671.15 106.60 54471.97 88888.00 2016-08-24 23:01:37.250 237 12671.10 106.58 54471.97 88888.00 2016-08-24 23:01:37.375 237 12671.05 106.55 54471.97 88888.00 2016-08-24 23:01:37.500 237 12671.05 106.55 54471.95 88888.00 2016-08-24 23:01:37.625 237 12671.15 106.58 54471.97 88888.00 2016-08-24 23:01:37.750 237 12671.12 106.58 54471.95 88888.00 2016-08-24 23:01:37.875 237 12671.08 106.53 54471.97 88888.00 2016-08-24 23:01:38.000 237 12671.08 106.55 54471.95 88888.00 2016-08-24 23:01:38.125 237 12671.05 106.58 54471.97 88888.00 2016-08-24 23:01:38.250 237 12670.98 106.58 54472.00 88888.00 2016-08-24 23:01:38.375 237 12670.95 106.58 54472.00 88888.00 2016-08-24 23:01:38.500 237 12671.02 106.58 54471.97 88888.00 2016-08-24 23:01:38.625 237 12671.08 106.62 54471.97 88888.00 2016-08-24 23:01:38.750 237 12671.10 106.62 54471.97 88888.00 2016-08-24 23:01:38.875 237 12671.12 106.60 54471.97 88888.00 2016-08-24 23:01:39.000 237 12671.12 106.58 54471.97 88888.00 2016-08-24 23:01:39.125 237 12671.08 106.58 54471.95 88888.00 2016-08-24 23:01:39.250 237 12671.08 106.58 54471.95 88888.00 2016-08-24 23:01:39.375 237 12671.08 106.62 54471.95 88888.00 2016-08-24 23:01:39.500 237 12671.12 106.62 54471.95 88888.00 2016-08-24 23:01:39.625 237 12671.12 106.60 54471.95 88888.00 2016-08-24 23:01:39.750 237 12671.15 106.60 54471.95 88888.00 2016-08-24 23:01:39.875 237 12671.15 106.60 54471.95 88888.00 2016-08-24 23:01:40.000 237 12671.12 106.60 54471.97 88888.00 2016-08-24 23:01:40.125 237 12671.12 106.58 54471.97 88888.00 2016-08-24 23:01:40.250 237 12671.12 106.58 54471.97 88888.00 2016-08-24 23:01:40.375 237 12671.20 106.58 54472.00 88888.00 2016-08-24 23:01:40.500 237 12671.23 106.62 54472.00 88888.00 2016-08-24 23:01:40.625 237 12671.20 106.62 54472.00 88888.00 2016-08-24 23:01:40.750 237 12671.15 106.65 54472.00 88888.00 2016-08-24 23:01:40.875 237 12671.15 106.60 54471.97 88888.00 2016-08-24 23:01:41.000 237 12671.12 106.60 54472.00 88888.00 2016-08-24 23:01:41.125 237 12671.15 106.60 54472.00 88888.00 2016-08-24 23:01:41.250 237 12671.20 106.60 54471.93 88888.00 2016-08-24 23:01:41.375 237 12671.20 106.60 54471.93 88888.00 2016-08-24 23:01:41.500 237 12671.25 106.60 54471.95 88888.00 2016-08-24 23:01:41.625 237 12671.25 106.62 54471.95 88888.00 2016-08-24 23:01:41.750 237 12671.25 106.62 54471.97 88888.00 2016-08-24 23:01:41.875 237 12671.20 106.65 54471.95 88888.00 2016-08-24 23:01:42.000 237 12671.20 106.62 54471.93 88888.00 2016-08-24 23:01:42.125 237 12671.25 106.60 54471.95 88888.00 2016-08-24 23:01:42.250 237 12671.30 106.60 54471.97 88888.00 2016-08-24 23:01:42.375 237 12671.25 106.62 54471.93 88888.00 2016-08-24 23:01:42.500 237 12671.20 106.62 54471.93 88888.00 2016-08-24 23:01:42.625 237 12671.20 106.62 54471.93 88888.00 2016-08-24 23:01:42.750 237 12671.17 106.62 54471.93 88888.00 2016-08-24 23:01:42.875 237 12671.20 106.67 54471.93 88888.00 2016-08-24 23:01:43.000 237 12671.25 106.62 54471.93 88888.00 2016-08-24 23:01:43.125 237 12671.30 106.62 54471.93 88888.00 2016-08-24 23:01:43.250 237 12671.27 106.65 54471.95 88888.00 2016-08-24 23:01:43.375 237 12671.30 106.67 54471.95 88888.00 2016-08-24 23:01:43.500 237 12671.33 106.67 54471.95 88888.00 2016-08-24 23:01:43.625 237 12671.30 106.67 54471.93 88888.00 2016-08-24 23:01:43.750 237 12671.27 106.65 54471.93 88888.00 2016-08-24 23:01:43.875 237 12671.30 106.72 54471.93 88888.00 2016-08-24 23:01:44.000 237 12671.27 106.72 54471.93 88888.00 2016-08-24 23:01:44.125 237 12671.30 106.67 54471.95 88888.00 2016-08-24 23:01:44.250 237 12671.35 106.70 54471.97 88888.00 2016-08-24 23:01:44.375 237 12671.42 106.72 54471.93 88888.00 2016-08-24 23:01:44.500 237 12671.40 106.67 54471.93 88888.00 2016-08-24 23:01:44.625 237 12671.30 106.65 54471.93 88888.00 2016-08-24 23:01:44.750 237 12671.27 106.65 54471.93 88888.00 2016-08-24 23:01:44.875 237 12671.33 106.67 54471.93 88888.00 2016-08-24 23:01:45.000 237 12671.33 106.67 54471.93 88888.00 2016-08-24 23:01:45.125 237 12671.33 106.67 54471.93 88888.00 2016-08-24 23:01:45.250 237 12671.27 106.65 54471.93 88888.00 2016-08-24 23:01:45.375 237 12671.33 106.67 54471.95 88888.00 2016-08-24 23:01:45.500 237 12671.33 106.65 54471.95 88888.00 2016-08-24 23:01:45.625 237 12671.35 106.65 54471.97 88888.00 2016-08-24 23:01:45.750 237 12671.38 106.65 54471.97 88888.00 2016-08-24 23:01:45.875 237 12671.38 106.65 54471.97 88888.00 2016-08-24 23:01:46.000 237 12671.38 106.62 54471.93 88888.00 2016-08-24 23:01:46.125 237 12671.30 106.60 54471.90 88888.00 2016-08-24 23:01:46.250 237 12671.30 106.62 54471.93 88888.00 2016-08-24 23:01:46.375 237 12671.40 106.65 54471.95 88888.00 2016-08-24 23:01:46.500 237 12671.35 106.62 54471.93 88888.00 2016-08-24 23:01:46.625 237 12671.33 106.62 54471.93 88888.00 2016-08-24 23:01:46.750 237 12671.33 106.62 54471.93 88888.00 2016-08-24 23:01:46.875 237 12671.33 106.62 54471.93 88888.00 2016-08-24 23:01:47.000 237 12671.35 106.58 54471.88 88888.00 2016-08-24 23:01:47.125 237 12671.33 106.58 54471.90 88888.00 2016-08-24 23:01:47.250 237 12671.30 106.60 54471.90 88888.00 2016-08-24 23:01:47.375 237 12671.40 106.60 54471.88 88888.00 2016-08-24 23:01:47.500 237 12671.38 106.58 54471.90 88888.00 2016-08-24 23:01:47.625 237 12671.40 106.60 54471.93 88888.00 2016-08-24 23:01:47.750 237 12671.40 106.60 54471.90 88888.00 2016-08-24 23:01:47.875 237 12671.35 106.55 54471.88 88888.00 2016-08-24 23:01:48.000 237 12671.42 106.55 54471.85 88888.00 2016-08-24 23:01:48.125 237 12671.42 106.53 54471.85 88888.00 2016-08-24 23:01:48.250 237 12671.50 106.55 54471.88 88888.00 2016-08-24 23:01:48.375 237 12671.55 106.53 54471.90 88888.00 2016-08-24 23:01:48.500 237 12671.48 106.55 54471.90 88888.00 2016-08-24 23:01:48.625 237 12671.42 106.50 54471.93 88888.00 2016-08-24 23:01:48.750 237 12671.45 106.50 54471.90 88888.00 2016-08-24 23:01:48.875 237 12671.52 106.53 54471.90 88888.00 2016-08-24 23:01:49.000 237 12671.58 106.47 54471.88 88888.00 2016-08-24 23:01:49.125 237 12671.58 106.50 54471.88 88888.00 2016-08-24 23:01:49.250 237 12671.48 106.50 54471.88 88888.00 2016-08-24 23:01:49.375 237 12671.50 106.50 54471.88 88888.00 2016-08-24 23:01:49.500 237 12671.55 106.47 54471.88 88888.00 2016-08-24 23:01:49.625 237 12671.55 106.45 54471.85 88888.00 2016-08-24 23:01:49.750 237 12671.50 106.42 54471.82 88888.00 2016-08-24 23:01:49.875 237 12671.52 106.42 54471.85 88888.00 2016-08-24 23:01:50.000 237 12671.55 106.45 54471.88 88888.00 2016-08-24 23:01:50.125 237 12671.58 106.47 54471.88 88888.00 2016-08-24 23:01:50.250 237 12671.62 106.45 54471.88 88888.00 2016-08-24 23:01:50.375 237 12671.67 106.45 54471.88 88888.00 2016-08-24 23:01:50.500 237 12671.65 106.45 54471.85 88888.00 2016-08-24 23:01:50.625 237 12671.62 106.45 54471.90 88888.00 2016-08-24 23:01:50.750 237 12671.60 106.47 54471.88 88888.00 2016-08-24 23:01:50.875 237 12671.65 106.47 54471.85 88888.00 2016-08-24 23:01:51.000 237 12671.67 106.42 54471.85 88888.00 2016-08-24 23:01:51.125 237 12671.67 106.45 54471.85 88888.00 2016-08-24 23:01:51.250 237 12671.60 106.42 54471.85 88888.00 2016-08-24 23:01:51.375 237 12671.65 106.42 54471.85 88888.00 2016-08-24 23:01:51.500 237 12671.67 106.42 54471.85 88888.00 2016-08-24 23:01:51.625 237 12671.62 106.42 54471.88 88888.00 2016-08-24 23:01:51.750 237 12671.58 106.42 54471.88 88888.00 2016-08-24 23:01:51.875 237 12671.60 106.45 54471.88 88888.00 2016-08-24 23:01:52.000 237 12671.58 106.45 54471.88 88888.00 2016-08-24 23:01:52.125 237 12671.67 106.47 54471.88 88888.00 2016-08-24 23:01:52.250 237 12671.67 106.45 54471.88 88888.00 2016-08-24 23:01:52.375 237 12671.75 106.42 54471.88 88888.00 2016-08-24 23:01:52.500 237 12671.77 106.42 54471.85 88888.00 2016-08-24 23:01:52.625 237 12671.77 106.42 54471.85 88888.00 2016-08-24 23:01:52.750 237 12671.83 106.47 54471.88 88888.00 2016-08-24 23:01:52.875 237 12671.85 106.45 54471.88 88888.00 2016-08-24 23:01:53.000 237 12671.80 106.47 54471.85 88888.00 2016-08-24 23:01:53.125 237 12671.70 106.40 54471.85 88888.00 2016-08-24 23:01:53.250 237 12671.67 106.40 54471.82 88888.00 2016-08-24 23:01:53.375 237 12671.73 106.42 54471.82 88888.00 2016-08-24 23:01:53.500 237 12671.75 106.40 54471.85 88888.00 2016-08-24 23:01:53.625 237 12671.70 106.40 54471.88 88888.00 2016-08-24 23:01:53.750 237 12671.67 106.40 54471.85 88888.00 2016-08-24 23:01:53.875 237 12671.73 106.40 54471.82 88888.00 2016-08-24 23:01:54.000 237 12671.80 106.40 54471.82 88888.00 2016-08-24 23:01:54.125 237 12671.88 106.40 54471.85 88888.00 2016-08-24 23:01:54.250 237 12671.85 106.35 54471.82 88888.00 2016-08-24 23:01:54.375 237 12671.85 106.40 54471.82 88888.00 2016-08-24 23:01:54.500 237 12671.83 106.42 54471.82 88888.00 2016-08-24 23:01:54.625 237 12671.77 106.42 54471.80 88888.00 2016-08-24 23:01:54.750 237 12671.85 106.40 54471.82 88888.00 2016-08-24 23:01:54.875 237 12671.90 106.42 54471.85 88888.00 2016-08-24 23:01:55.000 237 12671.90 106.40 54471.82 88888.00 2016-08-24 23:01:55.125 237 12671.85 106.38 54471.82 88888.00 2016-08-24 23:01:55.250 237 12671.90 106.38 54471.82 88888.00 2016-08-24 23:01:55.375 237 12671.98 106.38 54471.82 88888.00 2016-08-24 23:01:55.500 237 12671.95 106.38 54471.82 88888.00 2016-08-24 23:01:55.625 237 12671.90 106.38 54471.82 88888.00 2016-08-24 23:01:55.750 237 12671.90 106.40 54471.85 88888.00 2016-08-24 23:01:55.875 237 12671.83 106.40 54471.85 88888.00 2016-08-24 23:01:56.000 237 12671.85 106.38 54471.82 88888.00 2016-08-24 23:01:56.125 237 12671.85 106.38 54471.80 88888.00 2016-08-24 23:01:56.250 237 12671.85 106.38 54471.80 88888.00 2016-08-24 23:01:56.375 237 12671.83 106.40 54471.80 88888.00 2016-08-24 23:01:56.500 237 12671.85 106.40 54471.80 88888.00 2016-08-24 23:01:56.625 237 12671.88 106.42 54471.80 88888.00 2016-08-24 23:01:56.750 237 12671.88 106.40 54471.82 88888.00 2016-08-24 23:01:56.875 237 12671.88 106.40 54471.82 88888.00 2016-08-24 23:01:57.000 237 12671.88 106.40 54471.80 88888.00 2016-08-24 23:01:57.125 237 12671.83 106.38 54471.80 88888.00 2016-08-24 23:01:57.250 237 12671.80 106.38 54471.82 88888.00 2016-08-24 23:01:57.375 237 12671.85 106.40 54471.80 88888.00 2016-08-24 23:01:57.500 237 12671.95 106.42 54471.80 88888.00 2016-08-24 23:01:57.625 237 12671.95 106.42 54471.78 88888.00 2016-08-24 23:01:57.750 237 12672.00 106.40 54471.80 88888.00 2016-08-24 23:01:57.875 237 12671.95 106.45 54471.82 88888.00 2016-08-24 23:01:58.000 237 12671.92 106.45 54471.85 88888.00 2016-08-24 23:01:58.125 237 12671.90 106.47 54471.85 88888.00 2016-08-24 23:01:58.250 237 12671.95 106.47 54471.82 88888.00 2016-08-24 23:01:58.375 237 12671.92 106.45 54471.80 88888.00 2016-08-24 23:01:58.500 237 12671.92 106.45 54471.78 88888.00 2016-08-24 23:01:58.625 237 12671.88 106.42 54471.80 88888.00 2016-08-24 23:01:58.750 237 12671.90 106.50 54471.85 88888.00 2016-08-24 23:01:58.875 237 12671.88 106.50 54471.85 88888.00 2016-08-24 23:01:59.000 237 12671.92 106.50 54471.82 88888.00 2016-08-24 23:01:59.125 237 12671.95 106.50 54471.80 88888.00 2016-08-24 23:01:59.250 237 12672.00 106.47 54471.85 88888.00 2016-08-24 23:01:59.375 237 12672.00 106.47 54471.82 88888.00 2016-08-24 23:01:59.500 237 12671.98 106.50 54471.85 88888.00 2016-08-24 23:01:59.625 237 12671.98 106.55 54471.82 88888.00 2016-08-24 23:01:59.750 237 12671.98 106.55 54471.82 88888.00 2016-08-24 23:01:59.875 237 12671.98 106.55 54471.85 88888.00 2016-08-24 23:02:00.000 237 12671.95 106.53 54471.85 88888.00 2016-08-24 23:02:00.125 237 12671.95 106.53 54471.82 88888.00 2016-08-24 23:02:00.250 237 12671.90 106.50 54471.80 88888.00 2016-08-24 23:02:00.375 237 12671.85 106.50 54471.80 88888.00 2016-08-24 23:02:00.500 237 12671.85 106.47 54471.78 88888.00 2016-08-24 23:02:00.625 237 12671.88 106.55 54471.82 88888.00 2016-08-24 23:02:00.750 237 12671.88 106.60 54471.82 88888.00 2016-08-24 23:02:00.875 237 12671.90 106.58 54471.82 88888.00 2016-08-24 23:02:01.000 237 12671.95 106.55 54471.80 88888.00 2016-08-24 23:02:01.125 237 12671.90 106.58 54471.78 88888.00 2016-08-24 23:02:01.250 237 12671.92 106.60 54471.82 88888.00 2016-08-24 23:02:01.375 237 12672.00 106.62 54471.82 88888.00 2016-08-24 23:02:01.500 237 12671.98 106.62 54471.80 88888.00 2016-08-24 23:02:01.625 237 12671.95 106.60 54471.80 88888.00 2016-08-24 23:02:01.750 237 12671.92 106.60 54471.80 88888.00 2016-08-24 23:02:01.875 237 12671.90 106.65 54471.82 88888.00 2016-08-24 23:02:02.000 237 12671.90 106.62 54471.80 88888.00 2016-08-24 23:02:02.125 237 12671.88 106.60 54471.80 88888.00 2016-08-24 23:02:02.250 237 12671.88 106.62 54471.82 88888.00 2016-08-24 23:02:02.375 237 12671.92 106.67 54471.85 88888.00 2016-08-24 23:02:02.500 237 12671.90 106.67 54471.82 88888.00 2016-08-24 23:02:02.625 237 12671.92 106.67 54471.80 88888.00 2016-08-24 23:02:02.750 237 12671.92 106.67 54471.80 88888.00 2016-08-24 23:02:02.875 237 12671.90 106.70 54471.82 88888.00 2016-08-24 23:02:03.000 237 12671.85 106.72 54471.82 88888.00 2016-08-24 23:02:03.125 237 12671.85 106.67 54471.80 88888.00 2016-08-24 23:02:03.250 237 12671.83 106.70 54471.82 88888.00 2016-08-24 23:02:03.375 237 12671.90 106.70 54471.82 88888.00 2016-08-24 23:02:03.500 237 12671.92 106.72 54471.82 88888.00 2016-08-24 23:02:03.625 237 12671.92 106.70 54471.82 88888.00 2016-08-24 23:02:03.750 237 12671.88 106.75 54471.82 88888.00 2016-08-24 23:02:03.875 237 12671.85 106.78 54471.82 88888.00 2016-08-24 23:02:04.000 237 12671.80 106.75 54471.82 88888.00 2016-08-24 23:02:04.125 237 12671.77 106.78 54471.85 88888.00 2016-08-24 23:02:04.250 237 12671.75 106.80 54471.85 88888.00 2016-08-24 23:02:04.375 237 12671.75 106.80 54471.82 88888.00 2016-08-24 23:02:04.500 237 12671.80 106.80 54471.82 88888.00 2016-08-24 23:02:04.625 237 12671.80 106.78 54471.82 88888.00 2016-08-24 23:02:04.750 237 12671.77 106.75 54471.82 88888.00 2016-08-24 23:02:04.875 237 12671.80 106.80 54471.82 88888.00 2016-08-24 23:02:05.000 237 12671.85 106.80 54471.82 88888.00 2016-08-24 23:02:05.125 237 12671.85 106.80 54471.85 88888.00 2016-08-24 23:02:05.250 237 12671.77 106.78 54471.85 88888.00 2016-08-24 23:02:05.375 237 12671.70 106.80 54471.82 88888.00 2016-08-24 23:02:05.500 237 12671.67 106.80 54471.85 88888.00 2016-08-24 23:02:05.625 237 12671.73 106.80 54471.85 88888.00 2016-08-24 23:02:05.750 237 12671.80 106.83 54471.85 88888.00 2016-08-24 23:02:05.875 237 12671.83 106.83 54471.88 88888.00 2016-08-24 23:02:06.000 237 12671.77 106.83 54471.88 88888.00 2016-08-24 23:02:06.125 237 12671.70 106.83 54471.88 88888.00 2016-08-24 23:02:06.250 237 12671.65 106.80 54471.88 88888.00 2016-08-24 23:02:06.375 237 12671.67 106.83 54471.88 88888.00 2016-08-24 23:02:06.500 237 12671.62 106.80 54471.88 88888.00 2016-08-24 23:02:06.625 237 12671.67 106.85 54471.90 88888.00 2016-08-24 23:02:06.750 237 12671.67 106.85 54471.90 88888.00 2016-08-24 23:02:06.875 237 12671.65 106.85 54471.88 88888.00 2016-08-24 23:02:07.000 237 12671.67 106.88 54471.85 88888.00 2016-08-24 23:02:07.125 237 12671.67 106.88 54471.85 88888.00 2016-08-24 23:02:07.250 237 12671.70 106.85 54471.85 88888.00 2016-08-24 23:02:07.375 237 12671.67 106.83 54471.82 88888.00 2016-08-24 23:02:07.500 237 12671.60 106.83 54471.85 88888.00 2016-08-24 23:02:07.625 237 12671.58 106.88 54471.85 88888.00 2016-08-24 23:02:07.750 237 12671.60 106.88 54471.85 88888.00 2016-08-24 23:02:07.875 237 12671.55 106.88 54471.85 88888.00 2016-08-24 23:02:08.000 237 12671.55 106.92 54471.85 88888.00 2016-08-24 23:02:08.125 237 12671.55 106.95 54471.82 88888.00 2016-08-24 23:02:08.250 237 12671.50 106.90 54471.82 88888.00 2016-08-24 23:02:08.375 237 12671.55 106.95 54471.82 88888.00 2016-08-24 23:02:08.500 237 12671.55 106.95 54471.82 88888.00 2016-08-24 23:02:08.625 237 12671.50 106.90 54471.82 88888.00 2016-08-24 23:02:08.750 237 12671.50 106.90 54471.82 88888.00 2016-08-24 23:02:08.875 237 12671.48 106.92 54471.82 88888.00 2016-08-24 23:02:09.000 237 12671.50 106.95 54471.82 88888.00 2016-08-24 23:02:09.125 237 12671.48 106.95 54471.85 88888.00 2016-08-24 23:02:09.250 237 12671.45 106.90 54471.88 88888.00 2016-08-24 23:02:09.375 237 12671.45 106.92 54471.82 88888.00 2016-08-24 23:02:09.500 237 12671.48 106.92 54471.80 88888.00 2016-08-24 23:02:09.625 237 12671.48 106.95 54471.82 88888.00 2016-08-24 23:02:09.750 237 12671.50 106.97 54471.85 88888.00 2016-08-24 23:02:09.875 237 12671.50 106.95 54471.82 88888.00 2016-08-24 23:02:10.000 237 12671.45 106.95 54471.80 88888.00 2016-08-24 23:02:10.125 237 12671.40 106.95 54471.82 88888.00 2016-08-24 23:02:10.250 237 12671.35 106.95 54471.85 88888.00 2016-08-24 23:02:10.375 237 12671.35 106.97 54471.85 88888.00 2016-08-24 23:02:10.500 237 12671.33 106.95 54471.85 88888.00 2016-08-24 23:02:10.625 237 12671.35 106.95 54471.88 88888.00 2016-08-24 23:02:10.750 237 12671.38 106.97 54471.82 88888.00 2016-08-24 23:02:10.875 237 12671.38 107.00 54471.82 88888.00 2016-08-24 23:02:11.000 237 12671.33 106.97 54471.80 88888.00 2016-08-24 23:02:11.125 237 12671.30 107.00 54471.80 88888.00 2016-08-24 23:02:11.250 237 12671.27 106.97 54471.82 88888.00 2016-08-24 23:02:11.375 237 12671.30 106.95 54471.82 88888.00 2016-08-24 23:02:11.500 237 12671.33 106.95 54471.82 88888.00 2016-08-24 23:02:11.625 237 12671.35 106.95 54471.85 88888.00 2016-08-24 23:02:11.750 237 12671.33 106.95 54471.82 88888.00 2016-08-24 23:02:11.875 237 12671.33 106.97 54471.82 88888.00 2016-08-24 23:02:12.000 237 12671.27 106.97 54471.85 88888.00 2016-08-24 23:02:12.125 237 12671.30 106.95 54471.85 88888.00 2016-08-24 23:02:12.250 237 12671.35 106.95 54471.88 88888.00 2016-08-24 23:02:12.375 237 12671.38 106.95 54471.85 88888.00 2016-08-24 23:02:12.500 237 12671.27 106.95 54471.82 88888.00 2016-08-24 23:02:12.625 237 12671.20 106.92 54471.85 88888.00 2016-08-24 23:02:12.750 237 12671.23 106.95 54471.82 88888.00 2016-08-24 23:02:12.875 237 12671.25 106.95 54471.85 88888.00 2016-08-24 23:02:13.000 237 12671.25 106.95 54471.85 88888.00 2016-08-24 23:02:13.125 237 12671.23 106.97 54471.88 88888.00 2016-08-24 23:02:13.250 237 12671.27 106.95 54471.88 88888.00 2016-08-24 23:02:13.375 237 12671.30 106.95 54471.85 88888.00 2016-08-24 23:02:13.500 237 12671.25 106.92 54471.88 88888.00 2016-08-24 23:02:13.625 237 12671.25 106.88 54471.85 88888.00 2016-08-24 23:02:13.750 237 12671.33 106.90 54471.88 88888.00 2016-08-24 23:02:13.875 237 12671.30 106.92 54471.88 88888.00 2016-08-24 23:02:14.000 237 12671.25 106.90 54471.85 88888.00 2016-08-24 23:02:14.125 237 12671.25 106.92 54471.88 88888.00 2016-08-24 23:02:14.250 237 12671.25 106.88 54471.85 88888.00 2016-08-24 23:02:14.375 237 12671.27 106.92 54471.82 88888.00 2016-08-24 23:02:14.500 237 12671.27 106.90 54471.85 88888.00 2016-08-24 23:02:14.625 237 12671.27 106.90 54471.82 88888.00 2016-08-24 23:02:14.750 237 12671.25 106.90 54471.82 88888.00 2016-08-24 23:02:14.875 237 12671.27 106.90 54471.82 88888.00 2016-08-24 23:02:15.000 237 12671.25 106.88 54471.82 88888.00 2016-08-24 23:02:15.125 237 12671.25 106.90 54471.82 88888.00 2016-08-24 23:02:15.250 237 12671.20 106.88 54471.82 88888.00 2016-08-24 23:02:15.375 237 12671.30 106.90 54471.80 88888.00 2016-08-24 23:02:15.500 237 12671.33 106.90 54471.82 88888.00 2016-08-24 23:02:15.625 237 12671.27 106.90 54471.80 88888.00 2016-08-24 23:02:15.750 237 12671.38 106.92 54471.82 88888.00 2016-08-24 23:02:15.875 237 12671.38 106.90 54471.80 88888.00 2016-08-24 23:02:16.000 237 12671.40 106.90 54471.80 88888.00 2016-08-24 23:02:16.125 237 12671.40 106.90 54471.80 88888.00 2016-08-24 23:02:16.250 237 12671.38 106.85 54471.82 88888.00 2016-08-24 23:02:16.375 237 12671.38 106.88 54471.82 88888.00 2016-08-24 23:02:16.500 237 12671.40 106.88 54471.82 88888.00 2016-08-24 23:02:16.625 237 12671.48 106.85 54471.82 88888.00 2016-08-24 23:02:16.750 237 12671.42 106.85 54471.80 88888.00 2016-08-24 23:02:16.875 237 12671.40 106.88 54471.80 88888.00 2016-08-24 23:02:17.000 237 12671.42 106.88 54471.80 88888.00 2016-08-24 23:02:17.125 237 12671.40 106.88 54471.80 88888.00 2016-08-24 23:02:17.250 237 12671.40 106.90 54471.82 88888.00 2016-08-24 23:02:17.375 237 12671.42 106.88 54471.80 88888.00 2016-08-24 23:02:17.500 237 12671.38 106.83 54471.82 88888.00 2016-08-24 23:02:17.625 237 12671.40 106.85 54471.82 88888.00 2016-08-24 23:02:17.750 237 12671.38 106.85 54471.80 88888.00 2016-08-24 23:02:17.875 237 12671.42 106.85 54471.80 88888.00 2016-08-24 23:02:18.000 237 12671.40 106.83 54471.78 88888.00 2016-08-24 23:02:18.125 237 12671.35 106.80 54471.78 88888.00 2016-08-24 23:02:18.250 237 12671.35 106.83 54471.80 88888.00 2016-08-24 23:02:18.375 237 12671.38 106.85 54471.80 88888.00 2016-08-24 23:02:18.500 237 12671.38 106.85 54471.80 88888.00 2016-08-24 23:02:18.625 237 12671.38 106.85 54471.80 88888.00 2016-08-24 23:02:18.750 237 12671.42 106.83 54471.82 88888.00 2016-08-24 23:02:18.875 237 12671.50 106.83 54471.82 88888.00 2016-08-24 23:02:19.000 237 12671.52 106.83 54471.78 88888.00 2016-08-24 23:02:19.125 237 12671.42 106.83 54471.78 88888.00 2016-08-24 23:02:19.250 237 12671.35 106.80 54471.82 88888.00 2016-08-24 23:02:19.375 237 12671.42 106.83 54471.82 88888.00 2016-08-24 23:02:19.500 237 12671.42 106.83 54471.82 88888.00 2016-08-24 23:02:19.625 237 12671.42 106.83 54471.80 88888.00 2016-08-24 23:02:19.750 237 12671.42 106.83 54471.80 88888.00 2016-08-24 23:02:19.875 237 12671.45 106.78 54471.80 88888.00 2016-08-24 23:02:20.000 237 12671.48 106.75 54471.82 88888.00 2016-08-24 23:02:20.125 237 12671.42 106.78 54471.82 88888.00 2016-08-24 23:02:20.250 237 12671.50 106.75 54471.80 88888.00 2016-08-24 23:02:20.375 237 12671.55 106.78 54471.80 88888.00 2016-08-24 23:02:20.500 237 12671.52 106.75 54471.82 88888.00 2016-08-24 23:02:20.625 237 12671.52 106.72 54471.82 88888.00 2016-08-24 23:02:20.750 237 12671.55 106.72 54471.82 88888.00 2016-08-24 23:02:20.875 237 12671.62 106.75 54471.82 88888.00 2016-08-24 23:02:21.000 237 12671.60 106.75 54471.82 88888.00 2016-08-24 23:02:21.125 237 12671.60 106.70 54471.82 88888.00 2016-08-24 23:02:21.250 237 12671.58 106.70 54471.80 88888.00 2016-08-24 23:02:21.375 237 12671.67 106.70 54471.80 88888.00 2016-08-24 23:02:21.500 237 12671.65 106.70 54471.80 88888.00 2016-08-24 23:02:21.625 237 12671.62 106.70 54471.82 88888.00 2016-08-24 23:02:21.750 237 12671.62 106.67 54471.82 88888.00 2016-08-24 23:02:21.875 237 12671.62 106.65 54471.80 88888.00 2016-08-24 23:02:22.000 237 12671.60 106.65 54471.80 88888.00 2016-08-24 23:02:22.125 237 12671.55 106.65 54471.80 88888.00 2016-08-24 23:02:22.250 237 12671.52 106.65 54471.80 88888.00 2016-08-24 23:02:22.375 237 12671.60 106.60 54471.80 88888.00 2016-08-24 23:02:22.500 237 12671.62 106.62 54471.80 88888.00 2016-08-24 23:02:22.625 237 12671.65 106.65 54471.80 88888.00 2016-08-24 23:02:22.750 237 12671.60 106.62 54471.80 88888.00 2016-08-24 23:02:22.875 237 12671.60 106.58 54471.80 88888.00 2016-08-24 23:02:23.000 237 12671.65 106.55 54471.80 88888.00 2016-08-24 23:02:23.125 237 12671.60 106.60 54471.82 88888.00 2016-08-24 23:02:23.250 237 12671.58 106.60 54471.85 88888.00 2016-08-24 23:02:23.375 237 12671.60 106.60 54471.85 88888.00 2016-08-24 23:02:23.500 237 12671.67 106.58 54471.85 88888.00 2016-08-24 23:02:23.625 237 12671.70 106.55 54471.85 88888.00 2016-08-24 23:02:23.750 237 12671.62 106.53 54471.82 88888.00 2016-08-24 23:02:23.875 237 12671.62 106.53 54471.85 88888.00 2016-08-24 23:02:24.000 237 12671.62 106.53 54471.85 88888.00 2016-08-24 23:02:24.125 237 12671.67 106.55 54471.88 88888.00 2016-08-24 23:02:24.250 237 12671.62 106.47 54471.88 88888.00 2016-08-24 23:02:24.375 237 12671.60 106.47 54471.88 88888.00 2016-08-24 23:02:24.500 237 12671.62 106.50 54471.85 88888.00 2016-08-24 23:02:24.625 237 12671.65 106.50 54471.85 88888.00 2016-08-24 23:02:24.750 237 12671.65 106.45 54471.82 88888.00 2016-08-24 23:02:24.875 237 12671.62 106.45 54471.82 88888.00 2016-08-24 23:02:25.000 237 12671.65 106.45 54471.82 88888.00 2016-08-24 23:02:25.125 237 12671.65 106.40 54471.82 88888.00 2016-08-24 23:02:25.250 237 12671.67 106.42 54471.82 88888.00 2016-08-24 23:02:25.375 237 12671.67 106.45 54471.82 88888.00 2016-08-24 23:02:25.500 237 12671.58 106.42 54471.82 88888.00 2016-08-24 23:02:25.625 237 12671.65 106.42 54471.85 88888.00 2016-08-24 23:02:25.750 237 12671.70 106.40 54471.82 88888.00 2016-08-24 23:02:25.875 237 12671.70 106.42 54471.82 88888.00 2016-08-24 23:02:26.000 237 12671.70 106.40 54471.82 88888.00 2016-08-24 23:02:26.125 237 12671.73 106.40 54471.80 88888.00 2016-08-24 23:02:26.250 237 12671.62 106.35 54471.80 88888.00 2016-08-24 23:02:26.375 237 12671.65 106.35 54471.80 88888.00 2016-08-24 23:02:26.500 237 12671.65 106.38 54471.80 88888.00 2016-08-24 23:02:26.625 237 12671.67 106.38 54471.82 88888.00 2016-08-24 23:02:26.750 237 12671.67 106.35 54471.80 88888.00 2016-08-24 23:02:26.875 237 12671.67 106.35 54471.82 88888.00 2016-08-24 23:02:27.000 237 12671.75 106.35 54471.82 88888.00 2016-08-24 23:02:27.125 237 12671.70 106.35 54471.82 88888.00 2016-08-24 23:02:27.250 237 12671.70 106.35 54471.80 88888.00 2016-08-24 23:02:27.375 237 12671.70 106.35 54471.82 88888.00 2016-08-24 23:02:27.500 237 12671.60 106.33 54471.82 88888.00 2016-08-24 23:02:27.625 237 12671.58 106.33 54471.82 88888.00 2016-08-24 23:02:27.750 237 12671.65 106.33 54471.82 88888.00 2016-08-24 23:02:27.875 237 12671.62 106.33 54471.82 88888.00 2016-08-24 23:02:28.000 237 12671.65 106.33 54471.82 88888.00 2016-08-24 23:02:28.125 237 12671.67 106.33 54471.88 88888.00 2016-08-24 23:02:28.250 237 12671.73 106.33 54471.88 88888.00 2016-08-24 23:02:28.375 237 12671.77 106.35 54471.88 88888.00 2016-08-24 23:02:28.500 237 12671.73 106.30 54471.85 88888.00 2016-08-24 23:02:28.625 237 12671.73 106.30 54471.85 88888.00 2016-08-24 23:02:28.750 237 12671.70 106.30 54471.82 88888.00 2016-08-24 23:02:28.875 237 12671.67 106.30 54471.85 88888.00 2016-08-24 23:02:29.000 237 12671.70 106.30 54471.82 88888.00 2016-08-24 23:02:29.125 237 12671.70 106.33 54471.85 88888.00 2016-08-24 23:02:29.250 237 12671.58 106.33 54471.85 88888.00 2016-08-24 23:02:29.375 237 12671.62 106.30 54471.82 88888.00 2016-08-24 23:02:29.500 237 12671.67 106.30 54471.85 88888.00 2016-08-24 23:02:29.625 237 12671.70 106.33 54471.82 88888.00 2016-08-24 23:02:29.750 237 12671.65 106.30 54471.80 88888.00 2016-08-24 23:02:29.875 237 12671.62 106.33 54471.82 88888.00 2016-08-24 23:02:30.000 237 12671.62 106.33 54471.82 88888.00 2016-08-24 23:02:30.125 237 12671.65 106.30 54471.80 88888.00 2016-08-24 23:02:30.250 237 12671.60 106.28 54471.82 88888.00 2016-08-24 23:02:30.375 237 12671.60 106.30 54471.82 88888.00 2016-08-24 23:02:30.500 237 12671.67 106.28 54471.80 88888.00 2016-08-24 23:02:30.625 237 12671.62 106.30 54471.80 88888.00 2016-08-24 23:02:30.750 237 12671.60 106.30 54471.82 88888.00 2016-08-24 23:02:30.875 237 12671.65 106.28 54471.82 88888.00 2016-08-24 23:02:31.000 237 12671.65 106.28 54471.78 88888.00 2016-08-24 23:02:31.125 237 12671.60 106.30 54471.78 88888.00 2016-08-24 23:02:31.250 237 12671.67 106.30 54471.80 88888.00 2016-08-24 23:02:31.375 237 12671.75 106.33 54471.80 88888.00 2016-08-24 23:02:31.500 237 12671.77 106.33 54471.82 88888.00 2016-08-24 23:02:31.625 237 12671.65 106.28 54471.80 88888.00 2016-08-24 23:02:31.750 237 12671.60 106.28 54471.80 88888.00 2016-08-24 23:02:31.875 237 12671.55 106.28 54471.82 88888.00 2016-08-24 23:02:32.000 237 12671.60 106.25 54471.80 88888.00 2016-08-24 23:02:32.125 237 12671.65 106.30 54471.82 88888.00 2016-08-24 23:02:32.250 237 12671.62 106.33 54471.82 88888.00 2016-08-24 23:02:32.375 237 12671.60 106.30 54471.82 88888.00 2016-08-24 23:02:32.500 237 12671.60 106.33 54471.80 88888.00 2016-08-24 23:02:32.625 237 12671.60 106.38 54471.82 88888.00 2016-08-24 23:02:32.750 237 12671.58 106.38 54471.82 88888.00 2016-08-24 23:02:32.875 237 12671.58 106.35 54471.85 88888.00 2016-08-24 23:02:33.000 237 12671.60 106.33 54471.80 88888.00 2016-08-24 23:02:33.125 237 12671.58 106.33 54471.82 88888.00 2016-08-24 23:02:33.250 237 12671.55 106.35 54471.80 88888.00 2016-08-24 23:02:33.375 237 12671.60 106.38 54471.80 88888.00 2016-08-24 23:02:33.500 237 12671.62 106.35 54471.80 88888.00 2016-08-24 23:02:33.625 237 12671.62 106.33 54471.78 88888.00 2016-08-24 23:02:33.750 237 12671.62 106.33 54471.80 88888.00 2016-08-24 23:02:33.875 237 12671.60 106.35 54471.80 88888.00 2016-08-24 23:02:34.000 237 12671.58 106.38 54471.78 88888.00 2016-08-24 23:02:34.125 237 12671.55 106.40 54471.80 88888.00 2016-08-24 23:02:34.250 237 12671.58 106.38 54471.80 88888.00 2016-08-24 23:02:34.375 237 12671.55 106.40 54471.80 88888.00 2016-08-24 23:02:34.500 237 12671.52 106.38 54471.78 88888.00 2016-08-24 23:02:34.625 237 12671.60 106.40 54471.78 88888.00 2016-08-24 23:02:34.750 237 12671.67 106.40 54471.80 88888.00 2016-08-24 23:02:34.875 237 12671.67 106.42 54471.80 88888.00 2016-08-24 23:02:35.000 237 12671.55 106.40 54471.78 88888.00 2016-08-24 23:02:35.125 237 12671.52 106.40 54471.78 88888.00 2016-08-24 23:02:35.250 237 12671.60 106.38 54471.78 88888.00 2016-08-24 23:02:35.375 237 12671.70 106.38 54471.78 88888.00 2016-08-24 23:02:35.500 237 12671.70 106.42 54471.78 88888.00 2016-08-24 23:02:35.625 237 12671.65 106.42 54471.80 88888.00 2016-08-24 23:02:35.750 237 12671.65 106.45 54471.80 88888.00 2016-08-24 23:02:35.875 237 12671.62 106.47 54471.80 88888.00 2016-08-24 23:02:36.000 237 12671.62 106.45 54471.80 88888.00 2016-08-24 23:02:36.125 237 12671.60 106.45 54471.78 88888.00 2016-08-24 23:02:36.250 237 12671.55 106.42 54471.75 88888.00 2016-08-24 23:02:36.375 237 12671.58 106.45 54471.75 88888.00 2016-08-24 23:02:36.500 237 12671.58 106.47 54471.75 88888.00 2016-08-24 23:02:36.625 237 12671.62 106.47 54471.75 88888.00 2016-08-24 23:02:36.750 237 12671.62 106.47 54471.72 88888.00 2016-08-24 23:02:36.875 237 12671.62 106.47 54471.75 88888.00 2016-08-24 23:02:37.000 237 12671.65 106.50 54471.75 88888.00 2016-08-24 23:02:37.125 237 12671.62 106.55 54471.78 88888.00 2016-08-24 23:02:37.250 237 12671.67 106.50 54471.75 88888.00 2016-08-24 23:02:37.375 237 12671.65 106.47 54471.75 88888.00 2016-08-24 23:02:37.500 237 12671.60 106.45 54471.72 88888.00 2016-08-24 23:02:37.625 237 12671.62 106.47 54471.72 88888.00 2016-08-24 23:02:37.750 237 12671.62 106.53 54471.75 88888.00 2016-08-24 23:02:37.875 237 12671.55 106.55 54471.75 88888.00 2016-08-24 23:02:38.000 237 12671.60 106.55 54471.72 88888.00 2016-08-24 23:02:38.125 237 12671.62 106.53 54471.72 88888.00 2016-08-24 23:02:38.250 237 12671.60 106.50 54471.70 88888.00 2016-08-24 23:02:38.375 237 12671.67 106.50 54471.70 88888.00 2016-08-24 23:02:38.500 237 12671.67 106.55 54471.72 88888.00 2016-08-24 23:02:38.625 237 12671.65 106.58 54471.72 88888.00 2016-08-24 23:02:38.750 237 12671.60 106.58 54471.75 88888.00 2016-08-24 23:02:38.875 237 12671.62 106.58 54471.72 88888.00 2016-08-24 23:02:39.000 237 12671.62 106.55 54471.70 88888.00 2016-08-24 23:02:39.125 237 12671.60 106.58 54471.70 88888.00 2016-08-24 23:02:39.250 237 12671.60 106.60 54471.78 88888.00 2016-08-24 23:02:39.375 237 12671.58 106.62 54471.78 88888.00 2016-08-24 23:02:39.500 237 12671.62 106.62 54471.80 88888.00 2016-08-24 23:02:39.625 237 12671.65 106.60 54471.78 88888.00 2016-08-24 23:02:39.750 237 12671.62 106.62 54471.72 88888.00 2016-08-24 23:02:39.875 237 12671.60 106.60 54471.72 88888.00 2016-08-24 23:02:40.000 237 12671.62 106.60 54471.75 88888.00 2016-08-24 23:02:40.125 237 12671.60 106.62 54471.78 88888.00 2016-08-24 23:02:40.250 237 12671.60 106.62 54471.78 88888.00 2016-08-24 23:02:40.375 237 12671.65 106.62 54471.78 88888.00 2016-08-24 23:02:40.500 237 12671.65 106.62 54471.78 88888.00 2016-08-24 23:02:40.625 237 12671.65 106.65 54471.78 88888.00 2016-08-24 23:02:40.750 237 12671.67 106.62 54471.75 88888.00 2016-08-24 23:02:40.875 237 12671.67 106.62 54471.72 88888.00 2016-08-24 23:02:41.000 237 12671.65 106.62 54471.72 88888.00 2016-08-24 23:02:41.125 237 12671.67 106.65 54471.75 88888.00 2016-08-24 23:02:41.250 237 12671.65 106.65 54471.78 88888.00 2016-08-24 23:02:41.375 237 12671.70 106.65 54471.75 88888.00 2016-08-24 23:02:41.500 237 12671.75 106.62 54471.75 88888.00 2016-08-24 23:02:41.625 237 12671.75 106.62 54471.70 88888.00 2016-08-24 23:02:41.750 237 12671.75 106.62 54471.70 88888.00 2016-08-24 23:02:41.875 237 12671.65 106.70 54471.72 88888.00 2016-08-24 23:02:42.000 237 12671.60 106.67 54471.70 88888.00 2016-08-24 23:02:42.125 237 12671.65 106.67 54471.72 88888.00 2016-08-24 23:02:42.250 237 12671.67 106.62 54471.75 88888.00 2016-08-24 23:02:42.375 237 12671.73 106.65 54471.72 88888.00 2016-08-24 23:02:42.500 237 12671.67 106.65 54471.72 88888.00 2016-08-24 23:02:42.625 237 12671.65 106.62 54471.70 88888.00 2016-08-24 23:02:42.750 237 12671.65 106.65 54471.70 88888.00 2016-08-24 23:02:42.875 237 12671.75 106.67 54471.70 88888.00 2016-08-24 23:02:43.000 237 12671.77 106.67 54471.70 88888.00 2016-08-24 23:02:43.125 237 12671.75 106.65 54471.70 88888.00 2016-08-24 23:02:43.250 237 12671.75 106.67 54471.70 88888.00 2016-08-24 23:02:43.375 237 12671.85 106.70 54471.72 88888.00 2016-08-24 23:02:43.500 237 12671.83 106.70 54471.72 88888.00 2016-08-24 23:02:43.625 237 12671.75 106.65 54471.70 88888.00 2016-08-24 23:02:43.750 237 12671.70 106.67 54471.68 88888.00 2016-08-24 23:02:43.875 237 12671.73 106.67 54471.70 88888.00 2016-08-24 23:02:44.000 237 12671.75 106.62 54471.68 88888.00 2016-08-24 23:02:44.125 237 12671.73 106.62 54471.70 88888.00 2016-08-24 23:02:44.250 237 12671.62 106.62 54471.72 88888.00 2016-08-24 23:02:44.375 237 12671.67 106.65 54471.70 88888.00 2016-08-24 23:02:44.500 237 12671.75 106.67 54471.72 88888.00 2016-08-24 23:02:44.625 237 12671.85 106.70 54471.72 88888.00 2016-08-24 23:02:44.750 237 12671.85 106.67 54471.72 88888.00 2016-08-24 23:02:44.875 237 12671.75 106.65 54471.72 88888.00 2016-08-24 23:02:45.000 237 12671.73 106.67 54471.72 88888.00 2016-08-24 23:02:45.125 237 12671.75 106.67 54471.70 88888.00 2016-08-24 23:02:45.250 237 12671.73 106.65 54471.72 88888.00 2016-08-24 23:02:45.375 237 12671.75 106.67 54471.72 88888.00 2016-08-24 23:02:45.500 237 12671.75 106.65 54471.75 88888.00 2016-08-24 23:02:45.625 237 12671.77 106.67 54471.72 88888.00 2016-08-24 23:02:45.750 237 12671.75 106.65 54471.72 88888.00 2016-08-24 23:02:45.875 237 12671.67 106.62 54471.72 88888.00 2016-08-24 23:02:46.000 237 12671.70 106.60 54471.72 88888.00 2016-08-24 23:02:46.125 237 12671.77 106.65 54471.72 88888.00 2016-08-24 23:02:46.250 237 12671.77 106.60 54471.75 88888.00 2016-08-24 23:02:46.375 237 12671.83 106.65 54471.75 88888.00 2016-08-24 23:02:46.500 237 12671.83 106.67 54471.75 88888.00 2016-08-24 23:02:46.625 237 12671.80 106.65 54471.70 88888.00 2016-08-24 23:02:46.750 237 12671.77 106.62 54471.72 88888.00 2016-08-24 23:02:46.875 237 12671.77 106.62 54471.70 88888.00 2016-08-24 23:02:47.000 237 12671.77 106.62 54471.68 88888.00 2016-08-24 23:02:47.125 237 12671.77 106.65 54471.72 88888.00 2016-08-24 23:02:47.250 237 12671.75 106.62 54471.72 88888.00 2016-08-24 23:02:47.375 237 12671.75 106.60 54471.72 88888.00 2016-08-24 23:02:47.500 237 12671.77 106.58 54471.72 88888.00 2016-08-24 23:02:47.625 237 12671.75 106.58 54471.72 88888.00 2016-08-24 23:02:47.750 237 12671.77 106.60 54471.72 88888.00 2016-08-24 23:02:47.875 237 12671.75 106.58 54471.72 88888.00 2016-08-24 23:02:48.000 237 12671.73 106.58 54471.70 88888.00 2016-08-24 23:02:48.125 237 12671.75 106.60 54471.72 88888.00 2016-08-24 23:02:48.250 237 12671.65 106.55 54471.72 88888.00 2016-08-24 23:02:48.375 237 12671.65 106.55 54471.72 88888.00 2016-08-24 23:02:48.500 237 12671.67 106.60 54471.75 88888.00 2016-08-24 23:02:48.625 237 12671.73 106.55 54471.78 88888.00 2016-08-24 23:02:48.750 237 12671.73 106.53 54471.72 88888.00 2016-08-24 23:02:48.875 237 12671.70 106.58 54471.75 88888.00 2016-08-24 23:02:49.000 237 12671.77 106.58 54471.75 88888.00 2016-08-24 23:02:49.125 237 12671.70 106.58 54471.75 88888.00 2016-08-24 23:02:49.250 237 12671.67 106.55 54471.75 88888.00 2016-08-24 23:02:49.375 237 12671.67 106.53 54471.72 88888.00 2016-08-24 23:02:49.500 237 12671.62 106.55 54471.72 88888.00 2016-08-24 23:02:49.625 237 12671.58 106.53 54471.72 88888.00 2016-08-24 23:02:49.750 237 12671.60 106.53 54471.72 88888.00 2016-08-24 23:02:49.875 237 12671.60 106.53 54471.75 88888.00 2016-08-24 23:02:50.000 237 12671.62 106.53 54471.78 88888.00 2016-08-24 23:02:50.125 237 12671.67 106.53 54471.78 88888.00 2016-08-24 23:02:50.250 237 12671.65 106.50 54471.78 88888.00 2016-08-24 23:02:50.375 237 12671.62 106.47 54471.78 88888.00 2016-08-24 23:02:50.500 237 12671.55 106.50 54471.75 88888.00 2016-08-24 23:02:50.625 237 12671.50 106.53 54471.78 88888.00 2016-08-24 23:02:50.750 237 12671.55 106.55 54471.78 88888.00 2016-08-24 23:02:50.875 237 12671.52 106.53 54471.78 88888.00 2016-08-24 23:02:51.000 237 12671.50 106.50 54471.75 88888.00 2016-08-24 23:02:51.125 237 12671.50 106.50 54471.78 88888.00 2016-08-24 23:02:51.250 237 12671.48 106.50 54471.78 88888.00 2016-08-24 23:02:51.375 237 12671.50 106.50 54471.78 88888.00 2016-08-24 23:02:51.500 237 12671.48 106.50 54471.80 88888.00 2016-08-24 23:02:51.625 237 12671.50 106.53 54471.82 88888.00 2016-08-24 23:02:51.750 237 12671.52 106.53 54471.85 88888.00 2016-08-24 23:02:51.875 237 12671.50 106.50 54471.82 88888.00 2016-08-24 23:02:52.000 237 12671.50 106.47 54471.80 88888.00 2016-08-24 23:02:52.125 237 12671.45 106.45 54471.82 88888.00 2016-08-24 23:02:52.250 237 12671.40 106.45 54471.85 88888.00 2016-08-24 23:02:52.375 237 12671.45 106.50 54471.82 88888.00 2016-08-24 23:02:52.500 237 12671.42 106.50 54471.82 88888.00 2016-08-24 23:02:52.625 237 12671.38 106.47 54471.82 88888.00 2016-08-24 23:02:52.750 237 12671.40 106.50 54471.85 88888.00 2016-08-24 23:02:52.875 237 12671.38 106.47 54471.85 88888.00 2016-08-24 23:02:53.000 237 12671.35 106.47 54471.85 88888.00 2016-08-24 23:02:53.125 237 12671.35 106.47 54471.82 88888.00 2016-08-24 23:02:53.250 237 12671.38 106.47 54471.82 88888.00 2016-08-24 23:02:53.375 237 12671.40 106.50 54471.82 88888.00 2016-08-24 23:02:53.500 237 12671.42 106.53 54471.82 88888.00 2016-08-24 23:02:53.625 237 12671.38 106.53 54471.82 88888.00 2016-08-24 23:02:53.750 237 12671.33 106.50 54471.80 88888.00 2016-08-24 23:02:53.875 237 12671.33 106.50 54471.82 88888.00 2016-08-24 23:02:54.000 237 12671.33 106.50 54471.80 88888.00 2016-08-24 23:02:54.125 237 12671.38 106.53 54471.80 88888.00 2016-08-24 23:02:54.250 237 12671.35 106.50 54471.82 88888.00 2016-08-24 23:02:54.375 237 12671.33 106.50 54471.82 88888.00 2016-08-24 23:02:54.500 237 12671.33 106.50 54471.82 88888.00 2016-08-24 23:02:54.625 237 12671.33 106.50 54471.80 88888.00 2016-08-24 23:02:54.750 237 12671.30 106.53 54471.82 88888.00 2016-08-24 23:02:54.875 237 12671.30 106.50 54471.82 88888.00 2016-08-24 23:02:55.000 237 12671.30 106.50 54471.82 88888.00 2016-08-24 23:02:55.125 237 12671.27 106.47 54471.82 88888.00 2016-08-24 23:02:55.250 237 12671.27 106.45 54471.80 88888.00 2016-08-24 23:02:55.375 237 12671.23 106.45 54471.80 88888.00 2016-08-24 23:02:55.500 237 12671.20 106.47 54471.80 88888.00 2016-08-24 23:02:55.625 237 12671.25 106.47 54471.80 88888.00 2016-08-24 23:02:55.750 237 12671.25 106.47 54471.82 88888.00 2016-08-24 23:02:55.875 237 12671.20 106.47 54471.82 88888.00 2016-08-24 23:02:56.000 237 12671.15 106.50 54471.82 88888.00 2016-08-24 23:02:56.125 237 12671.15 106.53 54471.82 88888.00 2016-08-24 23:02:56.250 237 12671.12 106.50 54471.82 88888.00 2016-08-24 23:02:56.375 237 12671.12 106.50 54471.82 88888.00 2016-08-24 23:02:56.500 237 12671.12 106.53 54471.85 88888.00 2016-08-24 23:02:56.625 237 12671.12 106.53 54471.85 88888.00 2016-08-24 23:02:56.750 237 12671.08 106.53 54471.85 88888.00 2016-08-24 23:02:56.875 237 12671.00 106.50 54471.88 88888.00 2016-08-24 23:02:57.000 237 12671.02 106.50 54471.85 88888.00 2016-08-24 23:02:57.125 237 12671.08 106.50 54471.88 88888.00 2016-08-24 23:02:57.250 237 12671.08 106.50 54471.82 88888.00 2016-08-24 23:02:57.375 237 12671.10 106.50 54471.82 88888.00 2016-08-24 23:02:57.500 237 12671.12 106.50 54471.78 88888.00 2016-08-24 23:02:57.625 237 12671.10 106.50 54471.82 88888.00 2016-08-24 23:02:57.750 237 12671.08 106.47 54471.80 88888.00 2016-08-24 23:02:57.875 237 12671.12 106.50 54471.80 88888.00 2016-08-24 23:02:58.000 237 12671.12 106.50 54471.80 88888.00 2016-08-24 23:02:58.125 237 12671.05 106.47 54471.85 88888.00 2016-08-24 23:02:58.250 237 12671.02 106.50 54471.82 88888.00 2016-08-24 23:02:58.375 237 12671.12 106.50 54471.82 88888.00 2016-08-24 23:02:58.500 237 12671.10 106.50 54471.85 88888.00 2016-08-24 23:02:58.625 237 12671.02 106.50 54471.88 88888.00 2016-08-24 23:02:58.750 237 12671.00 106.47 54471.85 88888.00 2016-08-24 23:02:58.875 237 12670.98 106.47 54471.82 88888.00 2016-08-24 23:02:59.000 237 12671.00 106.47 54471.85 88888.00 2016-08-24 23:02:59.125 237 12671.00 106.53 54471.82 88888.00 2016-08-24 23:02:59.250 237 12670.95 106.53 54471.80 88888.00 2016-08-24 23:02:59.375 237 12670.95 106.55 54471.78 88888.00 2016-08-24 23:02:59.500 237 12670.95 106.50 54471.80 88888.00 2016-08-24 23:02:59.625 237 12670.95 106.53 54471.80 88888.00 2016-08-24 23:02:59.750 237 12670.95 106.53 54471.82 88888.00 2016-08-24 23:02:59.875 237 12670.95 106.55 54471.80 88888.00 2016-08-24 23:03:00.000 237 12670.98 106.55 54471.80 88888.00 2016-08-24 23:03:00.125 237 12671.00 106.58 54471.80 88888.00 2016-08-24 23:03:00.250 237 12670.92 106.55 54471.80 88888.00 2016-08-24 23:03:00.375 237 12670.98 106.53 54471.80 88888.00 2016-08-24 23:03:00.500 237 12670.92 106.55 54471.82 88888.00 2016-08-24 23:03:00.625 237 12670.92 106.55 54471.80 88888.00 2016-08-24 23:03:00.750 237 12670.95 106.55 54471.80 88888.00 2016-08-24 23:03:00.875 237 12670.98 106.53 54471.80 88888.00 2016-08-24 23:03:01.000 237 12670.95 106.53 54471.80 88888.00 2016-08-24 23:03:01.125 237 12670.92 106.53 54471.80 88888.00 2016-08-24 23:03:01.250 237 12670.90 106.50 54471.80 88888.00 2016-08-24 23:03:01.375 237 12670.92 106.55 54471.78 88888.00 2016-08-24 23:03:01.500 237 12670.90 106.55 54471.78 88888.00 2016-08-24 23:03:01.625 237 12670.88 106.55 54471.80 88888.00 2016-08-24 23:03:01.750 237 12670.83 106.53 54471.78 88888.00 2016-08-24 23:03:01.875 237 12670.85 106.53 54471.80 88888.00 2016-08-24 23:03:02.000 237 12670.83 106.55 54471.82 88888.00 2016-08-24 23:03:02.125 237 12670.85 106.55 54471.80 88888.00 2016-08-24 23:03:02.250 237 12670.85 106.53 54471.78 88888.00 2016-08-24 23:03:02.375 237 12670.88 106.55 54471.80 88888.00 2016-08-24 23:03:02.500 237 12670.92 106.60 54471.82 88888.00 2016-08-24 23:03:02.625 237 12670.98 106.60 54471.80 88888.00 2016-08-24 23:03:02.750 237 12670.98 106.55 54471.80 88888.00 2016-08-24 23:03:02.875 237 12670.92 106.58 54471.78 88888.00 2016-08-24 23:03:03.000 237 12670.92 106.55 54471.78 88888.00 2016-08-24 23:03:03.125 237 12671.00 106.58 54471.80 88888.00 2016-08-24 23:03:03.250 237 12670.98 106.55 54471.78 88888.00 2016-08-24 23:03:03.375 237 12670.90 106.58 54471.78 88888.00 2016-08-24 23:03:03.500 237 12670.90 106.58 54471.78 88888.00 2016-08-24 23:03:03.625 237 12670.90 106.62 54471.78 88888.00 2016-08-24 23:03:03.750 237 12670.92 106.62 54471.75 88888.00 2016-08-24 23:03:03.875 237 12670.92 106.62 54471.75 88888.00 2016-08-24 23:03:04.000 237 12670.88 106.62 54471.78 88888.00 2016-08-24 23:03:04.125 237 12670.88 106.62 54471.78 88888.00 2016-08-24 23:03:04.250 237 12670.85 106.65 54471.78 88888.00 2016-08-24 23:03:04.375 237 12670.85 106.65 54471.80 88888.00 2016-08-24 23:03:04.500 237 12670.83 106.65 54471.82 88888.00 2016-08-24 23:03:04.625 237 12670.85 106.67 54471.80 88888.00 2016-08-24 23:03:04.750 237 12670.90 106.62 54471.78 88888.00 2016-08-24 23:03:04.875 237 12670.92 106.60 54471.75 88888.00 2016-08-24 23:03:05.000 237 12670.88 106.60 54471.70 88888.00 2016-08-24 23:03:05.125 237 12670.85 106.62 54471.75 88888.00 2016-08-24 23:03:05.250 237 12670.88 106.60 54471.78 88888.00 2016-08-24 23:03:05.375 237 12670.88 106.67 54471.75 88888.00 2016-08-24 23:03:05.500 237 12670.83 106.67 54471.72 88888.00 2016-08-24 23:03:05.625 237 12670.85 106.65 54471.72 88888.00 2016-08-24 23:03:05.750 237 12670.92 106.65 54471.72 88888.00 2016-08-24 23:03:05.875 237 12670.95 106.67 54471.70 88888.00 2016-08-24 23:03:06.000 237 12670.90 106.65 54471.72 88888.00 2016-08-24 23:03:06.125 237 12670.88 106.62 54471.70 88888.00 2016-08-24 23:03:06.250 237 12670.92 106.60 54471.72 88888.00 2016-08-24 23:03:06.375 237 12670.98 106.65 54471.75 88888.00 2016-08-24 23:03:06.500 237 12670.85 106.62 54471.72 88888.00 2016-08-24 23:03:06.625 237 12670.75 106.60 54471.70 88888.00 2016-08-24 23:03:06.750 237 12670.77 106.65 54471.70 88888.00 2016-08-24 23:03:06.875 237 12670.85 106.65 54471.68 88888.00 2016-08-24 23:03:07.000 237 12670.92 106.65 54471.65 88888.00 2016-08-24 23:03:07.125 237 12670.95 106.62 54471.65 88888.00 2016-08-24 23:03:07.250 237 12670.90 106.65 54471.68 88888.00 2016-08-24 23:03:07.375 237 12670.92 106.65 54471.70 88888.00 2016-08-24 23:03:07.500 237 12670.95 106.67 54471.70 88888.00 2016-08-24 23:03:07.625 237 12670.95 106.70 54471.70 88888.00 2016-08-24 23:03:07.750 237 12670.92 106.70 54471.75 88888.00 2016-08-24 23:03:07.875 237 12670.90 106.67 54471.75 88888.00 2016-08-24 23:03:08.000 237 12670.88 106.67 54471.72 88888.00 2016-08-24 23:03:08.125 237 12670.88 106.65 54471.72 88888.00 2016-08-24 23:03:08.250 237 12670.83 106.60 54471.68 88888.00 2016-08-24 23:03:08.375 237 12670.83 106.65 54471.70 88888.00 2016-08-24 23:03:08.500 237 12670.80 106.67 54471.68 88888.00 2016-08-24 23:03:08.625 237 12670.77 106.70 54471.75 88888.00 2016-08-24 23:03:08.750 237 12670.77 106.67 54471.70 88888.00 2016-08-24 23:03:08.875 237 12670.80 106.65 54471.68 88888.00 2016-08-24 23:03:09.000 237 12670.88 106.65 54471.68 88888.00 2016-08-24 23:03:09.125 237 12670.88 106.67 54471.68 88888.00 2016-08-24 23:03:09.250 237 12670.83 106.67 54471.68 88888.00 2016-08-24 23:03:09.375 237 12670.80 106.67 54471.68 88888.00 2016-08-24 23:03:09.500 237 12670.83 106.67 54471.68 88888.00 2016-08-24 23:03:09.625 237 12670.80 106.70 54471.68 88888.00 2016-08-24 23:03:09.750 237 12670.77 106.67 54471.68 88888.00 2016-08-24 23:03:09.875 237 12670.83 106.72 54471.68 88888.00 2016-08-24 23:03:10.000 237 12670.83 106.72 54471.65 88888.00 2016-08-24 23:03:10.125 237 12670.85 106.70 54471.68 88888.00 2016-08-24 23:03:10.250 237 12670.77 106.67 54471.65 88888.00 2016-08-24 23:03:10.375 237 12670.77 106.70 54471.65 88888.00 2016-08-24 23:03:10.500 237 12670.77 106.67 54471.65 88888.00 2016-08-24 23:03:10.625 237 12670.77 106.70 54471.62 88888.00 2016-08-24 23:03:10.750 237 12670.80 106.67 54471.62 88888.00 2016-08-24 23:03:10.875 237 12670.80 106.70 54471.62 88888.00 2016-08-24 23:03:11.000 237 12670.75 106.72 54471.62 88888.00 2016-08-24 23:03:11.125 237 12670.75 106.67 54471.65 88888.00 2016-08-24 23:03:11.250 237 12670.80 106.72 54471.68 88888.00 2016-08-24 23:03:11.375 237 12670.83 106.72 54471.68 88888.00 2016-08-24 23:03:11.500 237 12670.83 106.72 54471.65 88888.00 2016-08-24 23:03:11.625 237 12670.83 106.72 54471.68 88888.00 2016-08-24 23:03:11.750 237 12670.75 106.70 54471.65 88888.00 2016-08-24 23:03:11.875 237 12670.77 106.67 54471.62 88888.00 2016-08-24 23:03:12.000 237 12670.85 106.67 54471.62 88888.00 2016-08-24 23:03:12.125 237 12670.83 106.70 54471.60 88888.00 2016-08-24 23:03:12.250 237 12670.83 106.70 54471.60 88888.00 2016-08-24 23:03:12.375 237 12670.83 106.70 54471.60 88888.00 2016-08-24 23:03:12.500 237 12670.80 106.70 54471.60 88888.00 2016-08-24 23:03:12.625 237 12670.75 106.70 54471.60 88888.00 2016-08-24 23:03:12.750 237 12670.75 106.70 54471.62 88888.00 2016-08-24 23:03:12.875 237 12670.80 106.70 54471.62 88888.00 2016-08-24 23:03:13.000 237 12670.83 106.75 54471.62 88888.00 2016-08-24 23:03:13.125 237 12670.83 106.70 54471.60 88888.00 2016-08-24 23:03:13.250 237 12670.83 106.70 54471.57 88888.00 2016-08-24 23:03:13.375 237 12670.85 106.70 54471.60 88888.00 2016-08-24 23:03:13.500 237 12670.83 106.65 54471.57 88888.00 2016-08-24 23:03:13.625 237 12670.85 106.67 54471.57 88888.00 2016-08-24 23:03:13.750 237 12670.85 106.67 54471.60 88888.00 2016-08-24 23:03:13.875 237 12670.77 106.70 54471.60 88888.00 2016-08-24 23:03:14.000 237 12670.77 106.70 54471.62 88888.00 2016-08-24 23:03:14.125 237 12670.83 106.67 54471.65 88888.00 2016-08-24 23:03:14.250 237 12670.85 106.65 54471.65 88888.00 2016-08-24 23:03:14.375 237 12670.85 106.67 54471.62 88888.00 2016-08-24 23:03:14.500 237 12670.83 106.67 54471.60 88888.00 2016-08-24 23:03:14.625 237 12670.83 106.65 54471.60 88888.00 2016-08-24 23:03:14.750 237 12670.80 106.65 54471.60 88888.00 2016-08-24 23:03:14.875 237 12670.83 106.65 54471.60 88888.00 2016-08-24 23:03:15.000 237 12670.80 106.65 54471.60 88888.00 2016-08-24 23:03:15.125 237 12670.80 106.65 54471.60 88888.00 2016-08-24 23:03:15.250 237 12670.77 106.62 54471.60 88888.00 2016-08-24 23:03:15.375 237 12670.75 106.62 54471.62 88888.00 2016-08-24 23:03:15.500 237 12670.73 106.62 54471.62 88888.00 2016-08-24 23:03:15.625 237 12670.77 106.62 54471.60 88888.00 2016-08-24 23:03:15.750 237 12670.80 106.65 54471.57 88888.00 2016-08-24 23:03:15.875 237 12670.85 106.65 54471.55 88888.00 2016-08-24 23:03:16.000 237 12670.92 106.62 54471.55 88888.00 2016-08-24 23:03:16.125 237 12670.92 106.65 54471.57 88888.00 2016-08-24 23:03:16.250 237 12670.90 106.60 54471.57 88888.00 2016-08-24 23:03:16.375 237 12670.90 106.60 54471.55 88888.00 2016-08-24 23:03:16.500 237 12670.90 106.60 54471.55 88888.00 2016-08-24 23:03:16.625 237 12670.85 106.58 54471.55 88888.00 2016-08-24 23:03:16.750 237 12670.85 106.60 54471.55 88888.00 2016-08-24 23:03:16.875 237 12670.85 106.60 54471.55 88888.00 2016-08-24 23:03:17.000 237 12670.83 106.60 54471.55 88888.00 2016-08-24 23:03:17.125 237 12670.80 106.60 54471.57 88888.00 2016-08-24 23:03:17.250 237 12670.75 106.62 54471.57 88888.00 2016-08-24 23:03:17.375 237 12670.73 106.62 54471.57 88888.00 2016-08-24 23:03:17.500 237 12670.73 106.62 54471.55 88888.00 2016-08-24 23:03:17.625 237 12670.70 106.58 54471.57 88888.00 2016-08-24 23:03:17.750 237 12670.70 106.58 54471.57 88888.00 2016-08-24 23:03:17.875 237 12670.70 106.55 54471.60 88888.00 2016-08-24 23:03:18.000 237 12670.70 106.55 54471.55 88888.00 2016-08-24 23:03:18.125 237 12670.70 106.55 54471.57 88888.00 2016-08-24 23:03:18.250 237 12670.67 106.53 54471.55 88888.00 2016-08-24 23:03:18.375 237 12670.73 106.55 54471.57 88888.00 2016-08-24 23:03:18.500 237 12670.75 106.53 54471.57 88888.00 2016-08-24 23:03:18.625 237 12670.65 106.55 54471.55 88888.00 2016-08-24 23:03:18.750 237 12670.58 106.50 54471.60 88888.00 2016-08-24 23:03:18.875 237 12670.62 106.47 54471.57 88888.00 2016-08-24 23:03:19.000 237 12670.73 106.45 54471.57 88888.00 2016-08-24 23:03:19.125 237 12670.75 106.50 54471.55 88888.00 2016-08-24 23:03:19.250 237 12670.77 106.45 54471.57 88888.00 2016-08-24 23:03:19.375 237 12670.75 106.45 54471.57 88888.00 2016-08-24 23:03:19.500 237 12670.75 106.42 54471.57 88888.00 2016-08-24 23:03:19.625 237 12670.77 106.42 54471.55 88888.00 2016-08-24 23:03:19.750 237 12670.73 106.42 54471.55 88888.00 2016-08-24 23:03:19.875 237 12670.65 106.42 54471.57 88888.00 2016-08-24 23:03:20.000 237 12670.60 106.42 54471.55 88888.00 2016-08-24 23:03:20.125 237 12670.65 106.45 54471.57 88888.00 2016-08-24 23:03:20.250 237 12670.70 106.40 54471.57 88888.00 2016-08-24 23:03:20.375 237 12670.70 106.40 54471.57 88888.00 2016-08-24 23:03:20.500 237 12670.60 106.38 54471.57 88888.00 2016-08-24 23:03:20.625 237 12670.62 106.38 54471.53 88888.00 2016-08-24 23:03:20.750 237 12670.62 106.40 54471.55 88888.00 2016-08-24 23:03:20.875 237 12670.60 106.40 54471.57 88888.00 2016-08-24 23:03:21.000 237 12670.52 106.38 54471.55 88888.00 2016-08-24 23:03:21.125 237 12670.52 106.38 54471.57 88888.00 2016-08-24 23:03:21.250 237 12670.58 106.33 54471.57 88888.00 2016-08-24 23:03:21.375 237 12670.58 106.33 54471.57 88888.00 2016-08-24 23:03:21.500 237 12670.58 106.35 54471.62 88888.00 2016-08-24 23:03:21.625 237 12670.58 106.33 54471.62 88888.00 2016-08-24 23:03:21.750 237 12670.52 106.30 54471.60 88888.00 2016-08-24 23:03:21.875 237 12670.50 106.33 54471.60 88888.00 2016-08-24 23:03:22.000 237 12670.52 106.30 54471.60 88888.00 2016-08-24 23:03:22.125 237 12670.52 106.28 54471.60 88888.00 2016-08-24 23:03:22.250 237 12670.45 106.28 54471.62 88888.00 2016-08-24 23:03:22.375 237 12670.52 106.28 54471.60 88888.00 2016-08-24 23:03:22.500 237 12670.55 106.28 54471.57 88888.00 2016-08-24 23:03:22.625 237 12670.48 106.22 54471.57 88888.00 2016-08-24 23:03:22.750 237 12670.45 106.22 54471.57 88888.00 2016-08-24 23:03:22.875 237 12670.40 106.25 54471.60 88888.00 2016-08-24 23:03:23.000 237 12670.38 106.22 54471.60 88888.00 2016-08-24 23:03:23.125 237 12670.35 106.20 54471.62 88888.00 2016-08-24 23:03:23.250 237 12670.33 106.20 54471.62 88888.00 2016-08-24 23:03:23.375 237 12670.35 106.17 54471.57 88888.00 2016-08-24 23:03:23.500 237 12670.35 106.17 54471.62 88888.00 2016-08-24 23:03:23.625 237 12670.38 106.20 54471.62 88888.00 2016-08-24 23:03:23.750 237 12670.33 106.17 54471.60 88888.00 2016-08-24 23:03:23.875 237 12670.25 106.15 54471.60 88888.00 2016-08-24 23:03:24.000 237 12670.27 106.15 54471.60 88888.00 2016-08-24 23:03:24.125 237 12670.27 106.15 54471.62 88888.00 2016-08-24 23:03:24.250 237 12670.27 106.10 54471.62 88888.00 2016-08-24 23:03:24.375 237 12670.27 106.12 54471.62 88888.00 2016-08-24 23:03:24.500 237 12670.30 106.12 54471.62 88888.00 2016-08-24 23:03:24.625 237 12670.27 106.08 54471.62 88888.00 2016-08-24 23:03:24.750 237 12670.27 106.05 54471.62 88888.00 2016-08-24 23:03:24.875 237 12670.38 106.05 54471.62 88888.00 2016-08-24 23:03:25.000 237 12670.40 106.03 54471.60 88888.00 2016-08-24 23:03:25.125 237 12670.38 106.05 54471.57 88888.00 2016-08-24 23:03:25.250 237 12670.27 106.03 54471.60 88888.00 2016-08-24 23:03:25.375 237 12670.20 106.00 54471.57 88888.00 2016-08-24 23:03:25.500 237 12670.20 106.00 54471.60 88888.00 2016-08-24 23:03:25.625 237 12670.27 105.97 54471.57 88888.00 2016-08-24 23:03:25.750 237 12670.30 106.00 54471.60 88888.00 2016-08-24 23:03:25.875 237 12670.27 105.97 54471.60 88888.00 2016-08-24 23:03:26.000 237 12670.25 106.00 54471.60 88888.00 2016-08-24 23:03:26.125 237 12670.20 106.00 54471.60 88888.00 2016-08-24 23:03:26.250 237 12670.23 105.97 54471.65 88888.00 2016-08-24 23:03:26.375 237 12670.23 105.97 54471.65 88888.00 2016-08-24 23:03:26.500 237 12670.17 105.97 54471.57 88888.00 2016-08-24 23:03:26.625 237 12670.15 105.97 54471.57 88888.00 2016-08-24 23:03:26.750 237 12670.17 105.95 54471.57 88888.00 2016-08-24 23:03:26.875 237 12670.17 105.95 54471.60 88888.00 2016-08-24 23:03:27.000 237 12670.15 105.92 54471.60 88888.00 2016-08-24 23:03:27.125 237 12670.10 105.90 54471.57 88888.00 2016-08-24 23:03:27.250 237 12670.12 105.90 54471.60 88888.00 2016-08-24 23:03:27.375 237 12670.12 105.90 54471.62 88888.00 2016-08-24 23:03:27.500 237 12670.17 105.90 54471.60 88888.00 2016-08-24 23:03:27.625 237 12670.15 105.90 54471.60 88888.00 2016-08-24 23:03:27.750 237 12670.15 105.90 54471.60 88888.00 2016-08-24 23:03:27.875 237 12670.08 105.85 54471.57 88888.00 2016-08-24 23:03:28.000 237 12670.08 105.88 54471.57 88888.00 2016-08-24 23:03:28.125 237 12670.12 105.88 54471.57 88888.00 2016-08-24 23:03:28.250 237 12670.05 105.85 54471.53 88888.00 2016-08-24 23:03:28.375 237 12670.05 105.85 54471.57 88888.00 2016-08-24 23:03:28.500 237 12670.05 105.88 54471.57 88888.00 2016-08-24 23:03:28.625 237 12670.08 105.88 54471.57 88888.00 2016-08-24 23:03:28.750 237 12670.00 105.85 54471.55 88888.00 2016-08-24 23:03:28.875 237 12670.08 105.83 54471.53 88888.00 2016-08-24 23:03:29.000 237 12670.15 105.83 54471.55 88888.00 2016-08-24 23:03:29.125 237 12670.20 105.85 54471.55 88888.00 2016-08-24 23:03:29.250 237 12670.23 105.85 54471.57 88888.00 2016-08-24 23:03:29.375 237 12670.15 105.85 54471.57 88888.00 2016-08-24 23:03:29.500 237 12670.10 105.83 54471.55 88888.00 2016-08-24 23:03:29.625 237 12670.12 105.83 54471.55 88888.00 2016-08-24 23:03:29.750 237 12670.23 105.85 54471.53 88888.00 2016-08-24 23:03:29.875 237 12670.25 105.83 54471.50 88888.00 2016-08-24 23:03:30.000 237 12670.15 105.80 54471.55 88888.00 2016-08-24 23:03:30.125 237 12670.15 105.80 54471.53 88888.00 2016-08-24 23:03:30.250 237 12670.15 105.78 54471.53 88888.00 2016-08-24 23:03:30.375 237 12670.15 105.85 54471.55 88888.00 2016-08-24 23:03:30.500 237 12670.17 105.85 54471.53 88888.00 2016-08-24 23:03:30.625 237 12670.23 105.83 54471.50 88888.00 2016-08-24 23:03:30.750 237 12670.30 105.83 54471.50 88888.00 2016-08-24 23:03:30.875 237 12670.30 105.85 54471.53 88888.00 2016-08-24 23:03:31.000 237 12670.27 105.85 54471.53 88888.00 2016-08-24 23:03:31.125 237 12670.25 105.85 54471.53 88888.00 2016-08-24 23:03:31.250 237 12670.17 105.83 54471.47 88888.00 2016-08-24 23:03:31.375 237 12670.17 105.85 54471.47 88888.00 2016-08-24 23:03:31.500 237 12670.17 105.85 54471.50 88888.00 2016-08-24 23:03:31.625 237 12670.15 105.83 54471.50 88888.00 2016-08-24 23:03:31.750 237 12670.20 105.83 54471.47 88888.00 2016-08-24 23:03:31.875 237 12670.25 105.85 54471.43 88888.00 2016-08-24 23:03:32.000 237 12670.27 105.83 54471.43 88888.00 2016-08-24 23:03:32.125 237 12670.23 105.80 54471.45 88888.00 2016-08-24 23:03:32.250 237 12670.23 105.80 54471.47 88888.00 2016-08-24 23:03:32.375 237 12670.25 105.83 54471.45 88888.00 2016-08-24 23:03:32.500 237 12670.27 105.85 54471.40 88888.00 2016-08-24 23:03:32.625 237 12670.27 105.85 54471.45 88888.00 2016-08-24 23:03:32.750 237 12670.25 105.85 54471.43 88888.00 2016-08-24 23:03:32.875 237 12670.25 105.85 54471.43 88888.00 2016-08-24 23:03:33.000 237 12670.27 105.85 54471.43 88888.00 2016-08-24 23:03:33.125 237 12670.30 105.90 54471.45 88888.00 2016-08-24 23:03:33.250 237 12670.33 105.88 54471.43 88888.00 2016-08-24 23:03:33.375 237 12670.33 105.85 54471.43 88888.00 2016-08-24 23:03:33.500 237 12670.33 105.88 54471.43 88888.00 2016-08-24 23:03:33.625 237 12670.35 105.90 54471.40 88888.00 2016-08-24 23:03:33.750 237 12670.40 105.90 54471.38 88888.00 2016-08-24 23:03:33.875 237 12670.40 105.88 54471.40 88888.00 2016-08-24 23:03:34.000 237 12670.42 105.88 54471.40 88888.00 2016-08-24 23:03:34.125 237 12670.45 105.90 54471.38 88888.00 2016-08-24 23:03:34.250 237 12670.45 105.90 54471.40 88888.00 2016-08-24 23:03:34.375 237 12670.48 105.95 54471.38 88888.00 2016-08-24 23:03:34.500 237 12670.48 105.92 54471.38 88888.00 2016-08-24 23:03:34.625 237 12670.48 105.92 54471.38 88888.00 2016-08-24 23:03:34.750 237 12670.48 105.92 54471.40 88888.00 2016-08-24 23:03:34.875 237 12670.52 105.95 54471.38 88888.00 2016-08-24 23:03:35.000 237 12670.58 105.92 54471.35 88888.00 2016-08-24 23:03:35.125 237 12670.55 105.95 54471.38 88888.00 2016-08-24 23:03:35.250 237 12670.55 105.95 54471.35 88888.00 2016-08-24 23:03:35.375 237 12670.52 105.97 54471.35 88888.00 2016-08-24 23:03:35.500 237 12670.50 105.97 54471.35 88888.00 2016-08-24 23:03:35.625 237 12670.45 105.95 54471.30 88888.00 2016-08-24 23:03:35.750 237 12670.50 106.00 54471.35 88888.00 2016-08-24 23:03:35.875 237 12670.48 106.03 54471.35 88888.00 2016-08-24 23:03:36.000 237 12670.48 106.03 54471.35 88888.00 2016-08-24 23:03:36.125 237 12670.52 106.03 54471.35 88888.00 2016-08-24 23:03:36.250 237 12670.58 106.00 54471.35 88888.00 2016-08-24 23:03:36.375 237 12670.60 106.03 54471.30 88888.00 2016-08-24 23:03:36.500 237 12670.62 106.03 54471.30 88888.00 2016-08-24 23:03:36.625 237 12670.65 106.03 54471.32 88888.00 2016-08-24 23:03:36.750 237 12670.67 106.05 54471.32 88888.00 2016-08-24 23:03:36.875 237 12670.67 106.05 54471.30 88888.00 2016-08-24 23:03:37.000 237 12670.65 106.03 54471.32 88888.00 2016-08-24 23:03:37.125 237 12670.58 106.03 54471.32 88888.00 2016-08-24 23:03:37.250 237 12670.58 106.03 54471.35 88888.00 2016-08-24 23:03:37.375 237 12670.65 106.00 54471.32 88888.00 2016-08-24 23:03:37.500 237 12670.67 106.03 54471.32 88888.00 2016-08-24 23:03:37.625 237 12670.65 106.03 54471.32 88888.00 2016-08-24 23:03:37.750 237 12670.65 106.05 54471.32 88888.00 2016-08-24 23:03:37.875 237 12670.65 106.05 54471.32 88888.00 2016-08-24 23:03:38.000 237 12670.67 106.05 54471.32 88888.00 2016-08-24 23:03:38.125 237 12670.75 106.05 54471.35 88888.00 2016-08-24 23:03:38.250 237 12670.73 106.03 54471.35 88888.00 2016-08-24 23:03:38.375 237 12670.77 106.05 54471.30 88888.00 2016-08-24 23:03:38.500 237 12670.77 106.03 54471.32 88888.00 2016-08-24 23:03:38.625 237 12670.80 106.05 54471.30 88888.00 2016-08-24 23:03:38.750 237 12670.80 106.08 54471.30 88888.00 2016-08-24 23:03:38.875 237 12670.77 106.08 54471.30 88888.00 2016-08-24 23:03:39.000 237 12670.73 106.05 54471.28 88888.00 2016-08-24 23:03:39.125 237 12670.75 106.03 54471.30 88888.00 2016-08-24 23:03:39.250 237 12670.77 106.03 54471.30 88888.00 2016-08-24 23:03:39.375 237 12670.83 106.05 54471.32 88888.00 2016-08-24 23:03:39.500 237 12670.80 106.03 54471.30 88888.00 2016-08-24 23:03:39.625 237 12670.77 106.05 54471.30 88888.00 2016-08-24 23:03:39.750 237 12670.80 106.03 54471.30 88888.00 2016-08-24 23:03:39.875 237 12670.83 106.05 54471.30 88888.00 2016-08-24 23:03:40.000 237 12670.88 106.05 54471.30 88888.00 2016-08-24 23:03:40.125 237 12670.88 106.05 54471.35 88888.00 2016-08-24 23:03:40.250 237 12670.90 106.08 54471.35 88888.00 2016-08-24 23:03:40.375 237 12670.92 106.08 54471.30 88888.00 2016-08-24 23:03:40.500 237 12670.90 106.05 54471.25 88888.00 2016-08-24 23:03:40.625 237 12670.90 106.05 54471.28 88888.00 2016-08-24 23:03:40.750 237 12670.88 106.03 54471.28 88888.00 2016-08-24 23:03:40.875 237 12670.92 106.03 54471.30 88888.00 2016-08-24 23:03:41.000 237 12670.95 106.08 54471.28 88888.00 2016-08-24 23:03:41.125 237 12670.92 106.03 54471.30 88888.00 2016-08-24 23:03:41.250 237 12670.85 106.00 54471.30 88888.00 2016-08-24 23:03:41.375 237 12670.85 106.00 54471.28 88888.00 2016-08-24 23:03:41.500 237 12670.83 105.97 54471.25 88888.00 2016-08-24 23:03:41.625 237 12670.85 106.00 54471.25 88888.00 2016-08-24 23:03:41.750 237 12670.88 106.00 54471.28 88888.00 2016-08-24 23:03:41.875 237 12670.90 105.97 54471.30 88888.00 2016-08-24 23:03:42.000 237 12670.90 105.95 54471.28 88888.00 2016-08-24 23:03:42.125 237 12670.92 105.95 54471.28 88888.00 2016-08-24 23:03:42.250 237 12670.90 105.95 54471.28 88888.00 2016-08-24 23:03:42.375 237 12670.95 105.97 54471.28 88888.00 2016-08-24 23:03:42.500 237 12670.98 105.97 54471.30 88888.00 2016-08-24 23:03:42.625 237 12670.98 105.97 54471.30 88888.00 2016-08-24 23:03:42.750 237 12670.92 105.95 54471.28 88888.00 2016-08-24 23:03:42.875 237 12670.98 105.95 54471.28 88888.00 2016-08-24 23:03:43.000 237 12671.00 105.92 54471.28 88888.00 2016-08-24 23:03:43.125 237 12671.00 105.92 54471.30 88888.00 2016-08-24 23:03:43.250 237 12670.98 105.88 54471.28 88888.00 2016-08-24 23:03:43.375 237 12670.90 105.88 54471.28 88888.00 2016-08-24 23:03:43.500 237 12670.88 105.88 54471.28 88888.00 2016-08-24 23:03:43.625 237 12670.95 105.88 54471.30 88888.00 2016-08-24 23:03:43.750 237 12670.98 105.83 54471.30 88888.00 2016-08-24 23:03:43.875 237 12670.88 105.80 54471.25 88888.00 2016-08-24 23:03:44.000 237 12670.88 105.80 54471.25 88888.00 2016-08-24 23:03:44.125 237 12670.88 105.80 54471.22 88888.00 2016-08-24 23:03:44.250 237 12670.83 105.78 54471.25 88888.00 2016-08-24 23:03:44.375 237 12670.90 105.80 54471.25 88888.00 2016-08-24 23:03:44.500 237 12670.92 105.80 54471.22 88888.00 2016-08-24 23:03:44.625 237 12670.92 105.80 54471.22 88888.00 2016-08-24 23:03:44.750 237 12670.92 105.78 54471.28 88888.00 2016-08-24 23:03:44.875 237 12670.95 105.75 54471.25 88888.00 2016-08-24 23:03:45.000 237 12671.00 105.72 54471.25 88888.00 2016-08-24 23:03:45.125 237 12671.00 105.78 54471.25 88888.00 2016-08-24 23:03:45.250 237 12670.98 105.78 54471.25 88888.00 2016-08-24 23:03:45.375 237 12670.95 105.78 54471.30 88888.00 2016-08-24 23:03:45.500 237 12670.90 105.75 54471.28 88888.00 2016-08-24 23:03:45.625 237 12670.88 105.72 54471.22 88888.00 2016-08-24 23:03:45.750 237 12670.90 105.70 54471.25 88888.00 2016-08-24 23:03:45.875 237 12670.83 105.67 54471.25 88888.00 2016-08-24 23:03:46.000 237 12670.85 105.67 54471.25 88888.00 2016-08-24 23:03:46.125 237 12670.92 105.65 54471.28 88888.00 2016-08-24 23:03:46.250 237 12670.92 105.65 54471.28 88888.00 2016-08-24 23:03:46.375 237 12670.98 105.67 54471.25 88888.00 2016-08-24 23:03:46.500 237 12671.00 105.67 54471.30 88888.00 2016-08-24 23:03:46.625 237 12671.02 105.65 54471.28 88888.00 2016-08-24 23:03:46.750 237 12670.98 105.62 54471.28 88888.00 2016-08-24 23:03:46.875 237 12670.92 105.62 54471.25 88888.00 2016-08-24 23:03:47.000 237 12670.98 105.60 54471.22 88888.00 2016-08-24 23:03:47.125 237 12670.98 105.60 54471.22 88888.00 2016-08-24 23:03:47.250 237 12670.95 105.60 54471.22 88888.00 2016-08-24 23:03:47.375 237 12670.92 105.60 54471.22 88888.00 2016-08-24 23:03:47.500 237 12670.95 105.58 54471.20 88888.00 2016-08-24 23:03:47.625 237 12670.98 105.60 54471.25 88888.00 2016-08-24 23:03:47.750 237 12670.95 105.60 54471.22 88888.00 2016-08-24 23:03:47.875 237 12670.98 105.58 54471.22 88888.00 2016-08-24 23:03:48.000 237 12671.00 105.55 54471.22 88888.00 2016-08-24 23:03:48.125 237 12671.00 105.58 54471.22 88888.00 2016-08-24 23:03:48.250 237 12671.00 105.55 54471.22 88888.00 2016-08-24 23:03:48.375 237 12671.08 105.58 54471.22 88888.00 2016-08-24 23:03:48.500 237 12671.08 105.55 54471.20 88888.00 2016-08-24 23:03:48.625 237 12671.02 105.55 54471.20 88888.00 2016-08-24 23:03:48.750 237 12671.02 105.53 54471.22 88888.00 2016-08-24 23:03:48.875 237 12671.00 105.55 54471.22 88888.00 2016-08-24 23:03:49.000 237 12671.02 105.53 54471.20 88888.00 2016-08-24 23:03:49.125 237 12671.08 105.53 54471.20 88888.00 2016-08-24 23:03:49.250 237 12671.08 105.53 54471.20 88888.00 2016-08-24 23:03:49.375 237 12671.08 105.50 54471.22 88888.00 2016-08-24 23:03:49.500 237 12671.12 105.53 54471.25 88888.00 2016-08-24 23:03:49.625 237 12671.12 105.55 54471.22 88888.00 2016-08-24 23:03:49.750 237 12671.10 105.53 54471.20 88888.00 2016-08-24 23:03:49.875 237 12671.08 105.47 54471.22 88888.00 2016-08-24 23:03:50.000 237 12671.12 105.47 54471.22 88888.00 2016-08-24 23:03:50.125 237 12671.20 105.45 54471.22 88888.00 2016-08-24 23:03:50.250 237 12671.17 105.47 54471.20 88888.00 2016-08-24 23:03:50.375 237 12671.20 105.47 54471.20 88888.00 2016-08-24 23:03:50.500 237 12671.20 105.50 54471.22 88888.00 2016-08-24 23:03:50.625 237 12671.20 105.47 54471.22 88888.00 2016-08-24 23:03:50.750 237 12671.20 105.50 54471.22 88888.00 2016-08-24 23:03:50.875 237 12671.17 105.53 54471.22 88888.00 2016-08-24 23:03:51.000 237 12671.17 105.47 54471.18 88888.00 2016-08-24 23:03:51.125 237 12671.15 105.45 54471.20 88888.00 2016-08-24 23:03:51.250 237 12671.15 105.47 54471.20 88888.00 2016-08-24 23:03:51.375 237 12671.15 105.47 54471.18 88888.00 2016-08-24 23:03:51.500 237 12671.15 105.47 54471.18 88888.00 2016-08-24 23:03:51.625 237 12671.17 105.50 54471.18 88888.00 2016-08-24 23:03:51.750 237 12671.17 105.47 54471.18 88888.00 2016-08-24 23:03:51.875 237 12671.17 105.47 54471.15 88888.00 2016-08-24 23:03:52.000 237 12671.20 105.47 54471.18 88888.00 2016-08-24 23:03:52.125 237 12671.20 105.47 54471.15 88888.00 2016-08-24 23:03:52.250 237 12671.23 105.45 54471.18 88888.00 2016-08-24 23:03:52.375 237 12671.25 105.47 54471.15 88888.00 2016-08-24 23:03:52.500 237 12671.23 105.47 54471.18 88888.00 2016-08-24 23:03:52.625 237 12671.20 105.45 54471.18 88888.00 2016-08-24 23:03:52.750 237 12671.23 105.47 54471.18 88888.00 2016-08-24 23:03:52.875 237 12671.27 105.47 54471.18 88888.00 2016-08-24 23:03:53.000 237 12671.27 105.47 54471.15 88888.00 2016-08-24 23:03:53.125 237 12671.25 105.45 54471.15 88888.00 2016-08-24 23:03:53.250 237 12671.25 105.47 54471.18 88888.00 2016-08-24 23:03:53.375 237 12671.23 105.47 54471.18 88888.00 2016-08-24 23:03:53.500 237 12671.17 105.45 54471.15 88888.00 2016-08-24 23:03:53.625 237 12671.20 105.45 54471.15 88888.00 2016-08-24 23:03:53.750 237 12671.20 105.45 54471.12 88888.00 2016-08-24 23:03:53.875 237 12671.25 105.42 54471.10 88888.00 2016-08-24 23:03:54.000 237 12671.35 105.45 54471.10 88888.00 2016-08-24 23:03:54.125 237 12671.35 105.47 54471.12 88888.00 2016-08-24 23:03:54.250 237 12671.30 105.45 54471.15 88888.00 2016-08-24 23:03:54.375 237 12671.27 105.45 54471.15 88888.00 2016-08-24 23:03:54.500 237 12671.27 105.45 54471.15 88888.00 2016-08-24 23:03:54.625 237 12671.27 105.45 54471.12 88888.00 2016-08-24 23:03:54.750 237 12671.27 105.47 54471.10 88888.00 2016-08-24 23:03:54.875 237 12671.27 105.47 54471.12 88888.00 2016-08-24 23:03:55.000 237 12671.25 105.45 54471.12 88888.00 2016-08-24 23:03:55.125 237 12671.25 105.47 54471.15 88888.00 2016-08-24 23:03:55.250 237 12671.25 105.47 54471.12 88888.00 2016-08-24 23:03:55.375 237 12671.30 105.45 54471.12 88888.00 2016-08-24 23:03:55.500 237 12671.30 105.47 54471.10 88888.00 2016-08-24 23:03:55.625 237 12671.27 105.50 54471.12 88888.00 2016-08-24 23:03:55.750 237 12671.27 105.53 54471.12 88888.00 2016-08-24 23:03:55.875 237 12671.30 105.53 54471.15 88888.00 2016-08-24 23:03:56.000 237 12671.33 105.53 54471.12 88888.00 2016-08-24 23:03:56.125 237 12671.33 105.50 54471.12 88888.00 2016-08-24 23:03:56.250 237 12671.33 105.45 54471.12 88888.00 2016-08-24 23:03:56.375 237 12671.30 105.45 54471.10 88888.00 2016-08-24 23:03:56.500 237 12671.35 105.47 54471.12 88888.00 2016-08-24 23:03:56.625 237 12671.42 105.47 54471.10 88888.00 2016-08-24 23:03:56.750 237 12671.42 105.50 54471.10 88888.00 2016-08-24 23:03:56.875 237 12671.40 105.47 54471.10 88888.00 2016-08-24 23:03:57.000 237 12671.35 105.47 54471.12 88888.00 2016-08-24 23:03:57.125 237 12671.30 105.47 54471.15 88888.00 2016-08-24 23:03:57.250 237 12671.30 105.45 54471.12 88888.00 2016-08-24 23:03:57.375 237 12671.30 105.45 54471.12 88888.00 2016-08-24 23:03:57.500 237 12671.25 105.47 54471.12 88888.00 2016-08-24 23:03:57.625 237 12671.25 105.53 54471.10 88888.00 2016-08-24 23:03:57.750 237 12671.27 105.53 54471.10 88888.00 2016-08-24 23:03:57.875 237 12671.33 105.47 54471.10 88888.00 2016-08-24 23:03:58.000 237 12671.33 105.45 54471.07 88888.00 2016-08-24 23:03:58.125 237 12671.27 105.45 54471.07 88888.00 2016-08-24 23:03:58.250 237 12671.27 105.47 54471.07 88888.00 2016-08-24 23:03:58.375 237 12671.27 105.45 54471.07 88888.00 2016-08-24 23:03:58.500 237 12671.27 105.45 54471.07 88888.00 2016-08-24 23:03:58.625 237 12671.30 105.50 54471.10 88888.00 2016-08-24 23:03:58.750 237 12671.27 105.50 54471.10 88888.00 2016-08-24 23:03:58.875 237 12671.23 105.50 54471.10 88888.00 2016-08-24 23:03:59.000 237 12671.25 105.50 54471.07 88888.00 2016-08-24 23:03:59.125 237 12671.25 105.47 54471.07 88888.00 2016-08-24 23:03:59.250 237 12671.23 105.42 54471.10 88888.00 2016-08-24 23:03:59.375 237 12671.23 105.45 54471.10 88888.00 2016-08-24 23:03:59.500 237 12671.27 105.47 54471.10 88888.00 2016-08-24 23:03:59.625 237 12671.30 105.50 54471.10 88888.00 2016-08-24 23:03:59.750 237 12671.25 105.47 54471.07 88888.00 2016-08-24 23:03:59.875 237 12671.25 105.47 54471.10 88888.00 2016-08-24 23:04:00.000 237 12671.33 105.47 54471.07 88888.00 2016-08-24 23:04:00.125 237 12671.35 105.45 54471.10 88888.00 2016-08-24 23:04:00.250 237 12671.33 105.42 54471.10 88888.00 2016-08-24 23:04:00.375 237 12671.30 105.45 54471.07 88888.00 2016-08-24 23:04:00.500 237 12671.27 105.47 54471.07 88888.00 2016-08-24 23:04:00.625 237 12671.25 105.50 54471.10 88888.00 2016-08-24 23:04:00.750 237 12671.27 105.45 54471.12 88888.00 2016-08-24 23:04:00.875 237 12671.25 105.47 54471.10 88888.00 2016-08-24 23:04:01.000 237 12671.25 105.45 54471.10 88888.00 2016-08-24 23:04:01.125 237 12671.25 105.42 54471.10 88888.00 2016-08-24 23:04:01.250 237 12671.25 105.42 54471.10 88888.00 2016-08-24 23:04:01.375 237 12671.27 105.42 54471.07 88888.00 2016-08-24 23:04:01.500 237 12671.25 105.42 54471.10 88888.00 2016-08-24 23:04:01.625 237 12671.23 105.42 54471.07 88888.00 2016-08-24 23:04:01.750 237 12671.17 105.42 54471.07 88888.00 2016-08-24 23:04:01.875 237 12671.17 105.40 54471.05 88888.00 2016-08-24 23:04:02.000 237 12671.23 105.40 54471.05 88888.00 2016-08-24 23:04:02.125 237 12671.27 105.40 54471.05 88888.00 2016-08-24 23:04:02.250 237 12671.23 105.38 54471.07 88888.00 2016-08-24 23:04:02.375 237 12671.23 105.38 54471.07 88888.00 2016-08-24 23:04:02.500 237 12671.25 105.38 54471.07 88888.00 2016-08-24 23:04:02.625 237 12671.25 105.40 54471.05 88888.00 2016-08-24 23:04:02.750 237 12671.27 105.40 54471.07 88888.00 2016-08-24 23:04:02.875 237 12671.33 105.40 54471.07 88888.00 2016-08-24 23:04:03.000 237 12671.35 105.38 54471.07 88888.00 2016-08-24 23:04:03.125 237 12671.38 105.38 54471.10 88888.00 2016-08-24 23:04:03.250 237 12671.33 105.38 54471.10 88888.00 2016-08-24 23:04:03.375 237 12671.27 105.38 54471.07 88888.00 2016-08-24 23:04:03.500 237 12671.30 105.35 54471.05 88888.00 2016-08-24 23:04:03.625 237 12671.27 105.38 54471.05 88888.00 2016-08-24 23:04:03.750 237 12671.25 105.40 54471.07 88888.00 2016-08-24 23:04:03.875 237 12671.25 105.40 54471.07 88888.00 2016-08-24 23:04:04.000 237 12671.27 105.35 54471.10 88888.00 2016-08-24 23:04:04.125 237 12671.23 105.35 54471.10 88888.00 2016-08-24 23:04:04.250 237 12671.27 105.33 54471.07 88888.00 2016-08-24 23:04:04.375 237 12671.30 105.33 54471.07 88888.00 2016-08-24 23:04:04.500 237 12671.25 105.35 54471.07 88888.00 2016-08-24 23:04:04.625 237 12671.25 105.35 54471.07 88888.00 2016-08-24 23:04:04.750 237 12671.27 105.33 54471.10 88888.00 2016-08-24 23:04:04.875 237 12671.23 105.35 54471.07 88888.00 2016-08-24 23:04:05.000 237 12671.23 105.35 54471.07 88888.00 2016-08-24 23:04:05.125 237 12671.23 105.30 54471.05 88888.00 2016-08-24 23:04:05.250 237 12671.20 105.33 54471.07 88888.00 2016-08-24 23:04:05.375 237 12671.23 105.35 54471.07 88888.00 2016-08-24 23:04:05.500 237 12671.25 105.38 54471.07 88888.00 2016-08-24 23:04:05.625 237 12671.23 105.38 54471.10 88888.00 2016-08-24 23:04:05.750 237 12671.27 105.38 54471.07 88888.00 2016-08-24 23:04:05.875 237 12671.27 105.35 54471.05 88888.00 2016-08-24 23:04:06.000 237 12671.27 105.35 54471.07 88888.00 2016-08-24 23:04:06.125 237 12671.33 105.33 54471.07 88888.00 2016-08-24 23:04:06.250 237 12671.38 105.35 54471.10 88888.00 2016-08-24 23:04:06.375 237 12671.48 105.38 54471.07 88888.00 2016-08-24 23:04:06.500 237 12671.45 105.33 54471.07 88888.00 2016-08-24 23:04:06.625 237 12671.42 105.35 54471.07 88888.00 2016-08-24 23:04:06.750 237 12671.33 105.33 54471.05 88888.00 2016-08-24 23:04:06.875 237 12671.27 105.33 54471.07 88888.00 2016-08-24 23:04:07.000 237 12671.30 105.33 54471.07 88888.00 2016-08-24 23:04:07.125 237 12671.33 105.33 54471.07 88888.00 2016-08-24 23:04:07.250 237 12671.25 105.35 54471.07 88888.00 2016-08-24 23:04:07.375 237 12671.27 105.40 54471.07 88888.00 2016-08-24 23:04:07.500 237 12671.30 105.42 54471.10 88888.00 2016-08-24 23:04:07.625 237 12671.35 105.40 54471.10 88888.00 2016-08-24 23:04:07.750 237 12671.38 105.38 54471.10 88888.00 2016-08-24 23:04:07.875 237 12671.35 105.40 54471.10 88888.00 2016-08-24 23:04:08.000 237 12671.30 105.40 54471.10 88888.00 2016-08-24 23:04:08.125 237 12671.38 105.40 54471.10 88888.00 2016-08-24 23:04:08.250 237 12671.35 105.40 54471.10 88888.00 2016-08-24 23:04:08.375 237 12671.35 105.40 54471.07 88888.00 2016-08-24 23:04:08.500 237 12671.33 105.40 54471.07 88888.00 2016-08-24 23:04:08.625 237 12671.30 105.42 54471.07 88888.00 2016-08-24 23:04:08.750 237 12671.30 105.42 54471.07 88888.00 2016-08-24 23:04:08.875 237 12671.30 105.42 54471.07 88888.00 2016-08-24 23:04:09.000 237 12671.35 105.40 54471.07 88888.00 2016-08-24 23:04:09.125 237 12671.38 105.40 54471.07 88888.00 2016-08-24 23:04:09.250 237 12671.38 105.38 54471.10 88888.00 2016-08-24 23:04:09.375 237 12671.40 105.40 54471.07 88888.00 2016-08-24 23:04:09.500 237 12671.40 105.40 54471.07 88888.00 2016-08-24 23:04:09.625 237 12671.40 105.42 54471.07 88888.00 2016-08-24 23:04:09.750 237 12671.38 105.45 54471.07 88888.00 2016-08-24 23:04:09.875 237 12671.40 105.42 54471.10 88888.00 2016-08-24 23:04:10.000 237 12671.42 105.40 54471.07 88888.00 2016-08-24 23:04:10.125 237 12671.40 105.42 54471.05 88888.00 2016-08-24 23:04:10.250 237 12671.38 105.45 54471.07 88888.00 2016-08-24 23:04:10.375 237 12671.38 105.42 54471.03 88888.00 2016-08-24 23:04:10.500 237 12671.30 105.42 54471.03 88888.00 2016-08-24 23:04:10.625 237 12671.27 105.47 54471.03 88888.00 2016-08-24 23:04:10.750 237 12671.27 105.53 54471.05 88888.00 2016-08-24 23:04:10.875 237 12671.30 105.53 54471.03 88888.00 2016-08-24 23:04:11.000 237 12671.33 105.50 54471.00 88888.00 2016-08-24 23:04:11.125 237 12671.33 105.47 54471.03 88888.00 2016-08-24 23:04:11.250 237 12671.38 105.50 54471.07 88888.00 2016-08-24 23:04:11.375 237 12671.42 105.55 54471.07 88888.00 2016-08-24 23:04:11.500 237 12671.40 105.55 54471.05 88888.00 2016-08-24 23:04:11.625 237 12671.35 105.55 54471.03 88888.00 2016-08-24 23:04:11.750 237 12671.25 105.55 54471.03 88888.00 2016-08-24 23:04:11.875 237 12671.30 105.58 54471.03 88888.00 2016-08-24 23:04:12.000 237 12671.27 105.55 54471.03 88888.00 2016-08-24 23:04:12.125 237 12671.27 105.55 54471.00 88888.00 2016-08-24 23:04:12.250 237 12671.25 105.55 54471.00 88888.00 2016-08-24 23:04:12.375 237 12671.25 105.60 54471.00 88888.00 2016-08-24 23:04:12.500 237 12671.30 105.62 54471.00 88888.00 2016-08-24 23:04:12.625 237 12671.30 105.60 54470.97 88888.00 2016-08-24 23:04:12.750 237 12671.33 105.60 54471.00 88888.00 2016-08-24 23:04:12.875 237 12671.33 105.60 54471.03 88888.00 2016-08-24 23:04:13.000 237 12671.27 105.60 54471.03 88888.00 2016-08-24 23:04:13.125 237 12671.33 105.62 54471.00 88888.00 2016-08-24 23:04:13.250 237 12671.27 105.60 54471.00 88888.00 2016-08-24 23:04:13.375 237 12671.30 105.62 54471.00 88888.00 2016-08-24 23:04:13.500 237 12671.23 105.62 54471.03 88888.00 2016-08-24 23:04:13.625 237 12671.25 105.65 54471.05 88888.00 2016-08-24 23:04:13.750 237 12671.27 105.65 54471.03 88888.00 2016-08-24 23:04:13.875 237 12671.30 105.60 54471.03 88888.00 2016-08-24 23:04:14.000 237 12671.33 105.62 54471.00 88888.00 2016-08-24 23:04:14.125 237 12671.25 105.65 54471.05 88888.00 2016-08-24 23:04:14.250 237 12671.17 105.65 54471.10 88888.00 2016-08-24 23:04:14.375 237 12671.17 105.65 54471.07 88888.00 2016-08-24 23:04:14.500 237 12671.12 105.67 54471.07 88888.00 2016-08-24 23:04:14.625 237 12671.17 105.67 54471.07 88888.00 2016-08-24 23:04:14.750 237 12671.23 105.67 54471.05 88888.00 2016-08-24 23:04:14.875 237 12671.30 105.67 54471.05 88888.00 2016-08-24 23:04:15.000 237 12671.33 105.67 54471.03 88888.00 2016-08-24 23:04:15.125 237 12671.30 105.67 54471.03 88888.00 2016-08-24 23:04:15.250 237 12671.30 105.65 54471.05 88888.00 2016-08-24 23:04:15.375 237 12671.33 105.65 54471.05 88888.00 2016-08-24 23:04:15.500 237 12671.33 105.67 54471.05 88888.00 2016-08-24 23:04:15.625 237 12671.35 105.65 54471.05 88888.00 2016-08-24 23:04:15.750 237 12671.35 105.67 54471.03 88888.00 2016-08-24 23:04:15.875 237 12671.30 105.67 54471.00 88888.00 2016-08-24 23:04:16.000 237 12671.33 105.67 54471.00 88888.00 2016-08-24 23:04:16.125 237 12671.35 105.70 54471.03 88888.00 2016-08-24 23:04:16.250 237 12671.30 105.70 54471.00 88888.00 2016-08-24 23:04:16.375 237 12671.30 105.70 54471.00 88888.00 2016-08-24 23:04:16.500 237 12671.30 105.70 54471.03 88888.00 2016-08-24 23:04:16.625 237 12671.25 105.67 54471.03 88888.00 2016-08-24 23:04:16.750 237 12671.25 105.70 54471.03 88888.00 2016-08-24 23:04:16.875 237 12671.27 105.70 54471.03 88888.00 2016-08-24 23:04:17.000 237 12671.25 105.70 54471.03 88888.00 2016-08-24 23:04:17.125 237 12671.20 105.67 54471.03 88888.00 2016-08-24 23:04:17.250 237 12671.23 105.67 54471.00 88888.00 2016-08-24 23:04:17.375 237 12671.30 105.72 54471.00 88888.00 2016-08-24 23:04:17.500 237 12671.33 105.72 54470.97 88888.00 2016-08-24 23:04:17.625 237 12671.30 105.70 54471.00 88888.00 2016-08-24 23:04:17.750 237 12671.25 105.70 54470.97 88888.00 2016-08-24 23:04:17.875 237 12671.27 105.70 54471.00 88888.00 2016-08-24 23:04:18.000 237 12671.27 105.70 54471.00 88888.00 2016-08-24 23:04:18.125 237 12671.27 105.67 54471.03 88888.00 2016-08-24 23:04:18.250 237 12671.25 105.70 54471.03 88888.00 2016-08-24 23:04:18.375 237 12671.25 105.70 54471.00 88888.00 2016-08-24 23:04:18.500 237 12671.23 105.67 54471.03 88888.00 2016-08-24 23:04:18.625 237 12671.17 105.65 54471.03 88888.00 2016-08-24 23:04:18.750 237 12671.17 105.65 54471.05 88888.00 2016-08-24 23:04:18.875 237 12671.20 105.62 54471.03 88888.00 2016-08-24 23:04:19.000 237 12671.20 105.62 54471.00 88888.00 2016-08-24 23:04:19.125 237 12671.23 105.62 54471.05 88888.00 2016-08-24 23:04:19.250 237 12671.23 105.62 54471.05 88888.00 2016-08-24 23:04:19.375 237 12671.20 105.65 54471.05 88888.00 2016-08-24 23:04:19.500 237 12671.17 105.62 54471.05 88888.00 2016-08-24 23:04:19.625 237 12671.17 105.62 54471.05 88888.00 2016-08-24 23:04:19.750 237 12671.15 105.62 54471.03 88888.00 2016-08-24 23:04:19.875 237 12671.12 105.60 54471.05 88888.00 2016-08-24 23:04:20.000 237 12671.20 105.60 54471.05 88888.00 2016-08-24 23:04:20.125 237 12671.23 105.60 54471.07 88888.00 2016-08-24 23:04:20.250 237 12671.17 105.58 54471.07 88888.00 2016-08-24 23:04:20.375 237 12671.15 105.58 54471.05 88888.00 2016-08-24 23:04:20.500 237 12671.20 105.58 54471.00 88888.00 2016-08-24 23:04:20.625 237 12671.17 105.58 54471.03 88888.00 2016-08-24 23:04:20.750 237 12671.12 105.58 54471.05 88888.00 2016-08-24 23:04:20.875 237 12671.12 105.55 54471.05 88888.00 2016-08-24 23:04:21.000 237 12671.15 105.55 54471.05 88888.00 2016-08-24 23:04:21.125 237 12671.20 105.55 54471.03 88888.00 2016-08-24 23:04:21.250 237 12671.17 105.55 54471.03 88888.00 2016-08-24 23:04:21.375 237 12671.20 105.55 54471.03 88888.00 2016-08-24 23:04:21.500 237 12671.17 105.53 54471.00 88888.00 2016-08-24 23:04:21.625 237 12671.17 105.53 54471.03 88888.00 2016-08-24 23:04:21.750 237 12671.15 105.50 54471.03 88888.00 2016-08-24 23:04:21.875 237 12671.17 105.47 54471.05 88888.00 2016-08-24 23:04:22.000 237 12671.23 105.45 54471.03 88888.00 2016-08-24 23:04:22.125 237 12671.20 105.42 54471.03 88888.00 2016-08-24 23:04:22.250 237 12671.12 105.40 54471.03 88888.00 2016-08-24 23:04:22.375 237 12671.15 105.42 54471.03 88888.00 2016-08-24 23:04:22.500 237 12671.12 105.45 54471.07 88888.00 2016-08-24 23:04:22.625 237 12671.12 105.42 54471.05 88888.00 2016-08-24 23:04:22.750 237 12671.17 105.42 54471.05 88888.00 2016-08-24 23:04:22.875 237 12671.17 105.38 54471.05 88888.00 2016-08-24 23:04:23.000 237 12671.17 105.38 54471.05 88888.00 2016-08-24 23:04:23.125 237 12671.17 105.40 54471.05 88888.00 2016-08-24 23:04:23.250 237 12671.17 105.38 54471.03 88888.00 2016-08-24 23:04:23.375 237 12671.25 105.38 54471.03 88888.00 2016-08-24 23:04:23.500 237 12671.27 105.33 54471.03 88888.00 2016-08-24 23:04:23.625 237 12671.25 105.33 54471.03 88888.00 2016-08-24 23:04:23.750 237 12671.20 105.33 54471.05 88888.00 2016-08-24 23:04:23.875 237 12671.17 105.30 54471.07 88888.00 2016-08-24 23:04:24.000 237 12671.17 105.25 54471.07 88888.00 2016-08-24 23:04:24.125 237 12671.20 105.25 54471.07 88888.00 2016-08-24 23:04:24.250 237 12671.15 105.22 54471.12 88888.00 2016-08-24 23:04:24.375 237 12671.17 105.22 54471.10 88888.00 2016-08-24 23:04:24.500 237 12671.15 105.22 54471.07 88888.00 2016-08-24 23:04:24.625 237 12671.12 105.25 54471.10 88888.00 2016-08-24 23:04:24.750 237 12671.10 105.25 54471.12 88888.00 2016-08-24 23:04:24.875 237 12671.08 105.22 54471.10 88888.00 2016-08-24 23:04:25.000 237 12671.02 105.17 54471.10 88888.00 2016-08-24 23:04:25.125 237 12671.00 105.17 54471.07 88888.00 2016-08-24 23:04:25.250 237 12670.98 105.15 54471.07 88888.00 2016-08-24 23:04:25.375 237 12671.10 105.15 54471.07 88888.00 2016-08-24 23:04:25.500 237 12671.15 105.17 54471.07 88888.00 2016-08-24 23:04:25.625 237 12671.15 105.20 54471.07 88888.00 2016-08-24 23:04:25.750 237 12671.15 105.20 54471.07 88888.00 2016-08-24 23:04:25.875 237 12671.15 105.17 54471.07 88888.00 2016-08-24 23:04:26.000 237 12671.12 105.12 54471.07 88888.00 2016-08-24 23:04:26.125 237 12671.10 105.17 54471.10 88888.00 2016-08-24 23:04:26.250 237 12671.08 105.15 54471.10 88888.00 2016-08-24 23:04:26.375 237 12671.12 105.17 54471.07 88888.00 2016-08-24 23:04:26.500 237 12671.15 105.15 54471.07 88888.00 2016-08-24 23:04:26.625 237 12671.12 105.15 54471.05 88888.00 2016-08-24 23:04:26.750 237 12671.17 105.10 54471.05 88888.00 2016-08-24 23:04:26.875 237 12671.17 105.12 54471.07 88888.00 2016-08-24 23:04:27.000 237 12671.17 105.12 54471.05 88888.00 2016-08-24 23:04:27.125 237 12671.15 105.08 54471.05 88888.00 2016-08-24 23:04:27.250 237 12671.10 105.08 54471.07 88888.00 2016-08-24 23:04:27.375 237 12671.10 105.10 54471.05 88888.00 2016-08-24 23:04:27.500 237 12671.17 105.05 54471.07 88888.00 2016-08-24 23:04:27.625 237 12671.20 105.08 54471.10 88888.00 2016-08-24 23:04:27.750 237 12671.17 105.10 54471.07 88888.00 2016-08-24 23:04:27.875 237 12671.12 105.10 54471.05 88888.00 2016-08-24 23:04:28.000 237 12671.17 105.12 54471.00 88888.00 2016-08-24 23:04:28.125 237 12671.20 105.10 54471.05 88888.00 2016-08-24 23:04:28.250 237 12671.17 105.05 54471.03 88888.00 2016-08-24 23:04:28.375 237 12671.17 105.05 54471.05 88888.00 2016-08-24 23:04:28.500 237 12671.20 105.05 54471.03 88888.00 2016-08-24 23:04:28.625 237 12671.25 105.08 54471.03 88888.00 2016-08-24 23:04:28.750 237 12671.25 105.05 54471.03 88888.00 2016-08-24 23:04:28.875 237 12671.20 105.08 54471.00 88888.00 2016-08-24 23:04:29.000 237 12671.20 105.05 54471.03 88888.00 2016-08-24 23:04:29.125 237 12671.23 105.05 54471.03 88888.00 2016-08-24 23:04:29.250 237 12671.23 105.05 54471.03 88888.00 2016-08-24 23:04:29.375 237 12671.27 105.05 54471.00 88888.00 2016-08-24 23:04:29.500 237 12671.25 105.05 54471.00 88888.00 2016-08-24 23:04:29.625 237 12671.27 105.05 54471.00 88888.00 2016-08-24 23:04:29.750 237 12671.27 105.03 54471.03 88888.00 2016-08-24 23:04:29.875 237 12671.27 105.03 54471.03 88888.00 2016-08-24 23:04:30.000 237 12671.27 105.08 54471.03 88888.00 2016-08-24 23:04:30.125 237 12671.23 105.05 54471.00 88888.00 2016-08-24 23:04:30.250 237 12671.20 105.03 54471.00 88888.00 2016-08-24 23:04:30.375 237 12671.20 105.03 54470.97 88888.00 2016-08-24 23:04:30.500 237 12671.20 105.05 54471.00 88888.00 2016-08-24 23:04:30.625 237 12671.23 105.05 54471.00 88888.00 2016-08-24 23:04:30.750 237 12671.30 105.05 54471.03 88888.00 2016-08-24 23:04:30.875 237 12671.27 105.05 54471.05 88888.00 2016-08-24 23:04:31.000 237 12671.25 105.08 54471.03 88888.00 2016-08-24 23:04:31.125 237 12671.20 105.20 54471.07 88888.00 2016-08-24 23:04:31.250 237 12671.17 105.15 54471.05 88888.00 2016-08-24 23:04:31.375 237 12671.15 105.12 54471.05 88888.00 2016-08-24 23:04:31.500 237 12671.15 105.17 54471.07 88888.00 2016-08-24 23:04:31.625 237 12671.17 105.17 54471.07 88888.00 2016-08-24 23:04:31.750 237 12671.17 105.20 54471.07 88888.00 2016-08-24 23:04:31.875 237 12671.15 105.17 54471.10 88888.00 2016-08-24 23:04:32.000 237 12671.17 105.20 54471.07 88888.00 2016-08-24 23:04:32.125 237 12671.25 105.10 54471.00 88888.00 2016-08-24 23:04:32.250 237 12671.20 105.10 54471.00 88888.00 2016-08-24 23:04:32.375 237 12671.23 105.08 54470.97 88888.00 2016-08-24 23:04:32.500 237 12671.20 105.08 54471.00 88888.00 2016-08-24 23:04:32.625 237 12671.20 105.10 54470.97 88888.00 2016-08-24 23:04:32.750 237 12671.17 105.10 54470.97 88888.00 2016-08-24 23:04:32.875 237 12671.23 105.12 54470.97 88888.00 2016-08-24 23:04:33.000 237 12671.25 105.15 54470.97 88888.00 2016-08-24 23:04:33.125 237 12671.27 105.12 54470.97 88888.00 2016-08-24 23:04:33.250 237 12671.35 105.10 54470.95 88888.00 2016-08-24 23:04:33.375 237 12671.38 105.10 54470.97 88888.00 2016-08-24 23:04:33.500 237 12671.35 105.15 54470.97 88888.00 2016-08-24 23:04:33.625 237 12671.35 105.15 54470.97 88888.00 2016-08-24 23:04:33.750 237 12671.33 105.17 54470.95 88888.00 2016-08-24 23:04:33.875 237 12671.30 105.17 54470.95 88888.00 2016-08-24 23:04:34.000 237 12671.30 105.17 54470.97 88888.00 2016-08-24 23:04:34.125 237 12671.33 105.20 54470.97 88888.00 2016-08-24 23:04:34.250 237 12671.38 105.17 54470.95 88888.00 2016-08-24 23:04:34.375 237 12671.38 105.20 54470.95 88888.00 2016-08-24 23:04:34.500 237 12671.40 105.22 54470.93 88888.00 2016-08-24 23:04:34.625 237 12671.48 105.22 54470.95 88888.00 2016-08-24 23:04:34.750 237 12671.45 105.20 54470.95 88888.00 2016-08-24 23:04:34.875 237 12671.35 105.22 54470.95 88888.00 2016-08-24 23:04:35.000 237 12671.38 105.20 54470.95 88888.00 2016-08-24 23:04:35.125 237 12671.40 105.20 54470.97 88888.00 2016-08-24 23:04:35.250 237 12671.33 105.22 54470.95 88888.00 2016-08-24 23:04:35.375 237 12671.38 105.22 54470.93 88888.00 2016-08-24 23:04:35.500 237 12671.38 105.25 54470.95 88888.00 2016-08-24 23:04:35.625 237 12671.35 105.28 54470.93 88888.00 2016-08-24 23:04:35.750 237 12671.30 105.28 54470.93 88888.00 2016-08-24 23:04:35.875 237 12671.33 105.30 54470.93 88888.00 2016-08-24 23:04:36.000 237 12671.33 105.28 54470.90 88888.00 2016-08-24 23:04:36.125 237 12671.33 105.33 54470.93 88888.00 2016-08-24 23:04:36.250 237 12671.30 105.28 54470.97 88888.00 2016-08-24 23:04:36.375 237 12671.33 105.28 54470.97 88888.00 2016-08-24 23:04:36.500 237 12671.30 105.30 54470.95 88888.00 2016-08-24 23:04:36.625 237 12671.35 105.30 54470.93 88888.00 2016-08-24 23:04:36.750 237 12671.33 105.33 54470.93 88888.00 2016-08-24 23:04:36.875 237 12671.30 105.33 54470.95 88888.00 2016-08-24 23:04:37.000 237 12671.33 105.28 54470.95 88888.00 2016-08-24 23:04:37.125 237 12671.30 105.30 54470.95 88888.00 2016-08-24 23:04:37.250 237 12671.25 105.25 54470.95 88888.00 2016-08-24 23:04:37.375 237 12671.30 105.33 54470.95 88888.00 2016-08-24 23:04:37.500 237 12671.33 105.33 54470.95 88888.00 2016-08-24 23:04:37.625 237 12671.35 105.33 54470.95 88888.00 2016-08-24 23:04:37.750 237 12671.30 105.28 54470.93 88888.00 2016-08-24 23:04:37.875 237 12671.30 105.25 54470.93 88888.00 2016-08-24 23:04:38.000 237 12671.35 105.28 54470.93 88888.00 2016-08-24 23:04:38.125 237 12671.35 105.33 54470.93 88888.00 2016-08-24 23:04:38.250 237 12671.30 105.30 54470.95 88888.00 2016-08-24 23:04:38.375 237 12671.27 105.33 54470.97 88888.00 2016-08-24 23:04:38.500 237 12671.30 105.35 54470.95 88888.00 2016-08-24 23:04:38.625 237 12671.30 105.35 54470.95 88888.00 2016-08-24 23:04:38.750 237 12671.27 105.35 54470.97 88888.00 2016-08-24 23:04:38.875 237 12671.27 105.30 54470.95 88888.00 2016-08-24 23:04:39.000 237 12671.27 105.28 54470.95 88888.00 2016-08-24 23:04:39.125 237 12671.35 105.30 54470.95 88888.00 2016-08-24 23:04:39.250 237 12671.38 105.30 54470.95 88888.00 2016-08-24 23:04:39.375 237 12671.40 105.30 54470.93 88888.00 2016-08-24 23:04:39.500 237 12671.40 105.30 54470.95 88888.00 2016-08-24 23:04:39.625 237 12671.40 105.30 54470.97 88888.00 2016-08-24 23:04:39.750 237 12671.38 105.33 54470.97 88888.00 2016-08-24 23:04:39.875 237 12671.40 105.30 54470.95 88888.00 2016-08-24 23:04:40.000 237 12671.40 105.30 54470.93 88888.00 2016-08-24 23:04:40.125 237 12671.35 105.25 54470.93 88888.00 2016-08-24 23:04:40.250 237 12671.40 105.30 54470.95 88888.00 2016-08-24 23:04:40.375 237 12671.40 105.30 54470.93 88888.00 2016-08-24 23:04:40.500 237 12671.40 105.30 54470.93 88888.00 2016-08-24 23:04:40.625 237 12671.38 105.28 54470.93 88888.00 2016-08-24 23:04:40.750 237 12671.40 105.28 54470.93 88888.00 2016-08-24 23:04:40.875 237 12671.42 105.30 54470.93 88888.00 2016-08-24 23:04:41.000 237 12671.45 105.30 54470.95 88888.00 2016-08-24 23:04:41.125 237 12671.48 105.30 54470.93 88888.00 2016-08-24 23:04:41.250 237 12671.45 105.25 54470.90 88888.00 2016-08-24 23:04:41.375 237 12671.45 105.28 54470.93 88888.00 2016-08-24 23:04:41.500 237 12671.48 105.28 54470.93 88888.00 2016-08-24 23:04:41.625 237 12671.48 105.28 54470.90 88888.00 2016-08-24 23:04:41.750 237 12671.48 105.25 54470.90 88888.00 2016-08-24 23:04:41.875 237 12671.50 105.28 54470.90 88888.00 2016-08-24 23:04:42.000 237 12671.42 105.28 54470.90 88888.00 2016-08-24 23:04:42.125 237 12671.40 105.28 54470.90 88888.00 2016-08-24 23:04:42.250 237 12671.40 105.22 54470.90 88888.00 2016-08-24 23:04:42.375 237 12671.40 105.25 54470.90 88888.00 2016-08-24 23:04:42.500 237 12671.40 105.25 54470.93 88888.00 2016-08-24 23:04:42.625 237 12671.40 105.25 54470.90 88888.00 2016-08-24 23:04:42.750 237 12671.40 105.25 54470.93 88888.00 2016-08-24 23:04:42.875 237 12671.40 105.25 54470.93 88888.00 2016-08-24 23:04:43.000 237 12671.45 105.28 54470.90 88888.00 2016-08-24 23:04:43.125 237 12671.45 105.25 54470.93 88888.00 2016-08-24 23:04:43.250 237 12671.38 105.25 54470.93 88888.00 2016-08-24 23:04:43.375 237 12671.45 105.22 54470.93 88888.00 2016-08-24 23:04:43.500 237 12671.48 105.25 54470.95 88888.00 2016-08-24 23:04:43.625 237 12671.50 105.28 54470.93 88888.00 2016-08-24 23:04:43.750 237 12671.45 105.28 54470.93 88888.00 2016-08-24 23:04:43.875 237 12671.40 105.22 54470.93 88888.00 2016-08-24 23:04:44.000 237 12671.35 105.25 54470.95 88888.00 2016-08-24 23:04:44.125 237 12671.38 105.28 54470.93 88888.00 2016-08-24 23:04:44.250 237 12671.42 105.22 54470.93 88888.00 2016-08-24 23:04:44.375 237 12671.42 105.25 54470.90 88888.00 2016-08-24 23:04:44.500 237 12671.48 105.25 54470.93 88888.00 2016-08-24 23:04:44.625 237 12671.52 105.25 54470.95 88888.00 2016-08-24 23:04:44.750 237 12671.48 105.22 54470.95 88888.00 2016-08-24 23:04:44.875 237 12671.38 105.22 54470.93 88888.00 2016-08-24 23:04:45.000 237 12671.40 105.22 54470.90 88888.00 2016-08-24 23:04:45.125 237 12671.48 105.22 54470.95 88888.00 2016-08-24 23:04:45.250 237 12671.55 105.25 54470.95 88888.00 2016-08-24 23:04:45.375 237 12671.52 105.25 54470.95 88888.00 2016-08-24 23:04:45.500 237 12671.50 105.25 54470.90 88888.00 2016-08-24 23:04:45.625 237 12671.55 105.25 54470.95 88888.00 2016-08-24 23:04:45.750 237 12671.55 105.28 54470.93 88888.00 2016-08-24 23:04:45.875 237 12671.50 105.28 54470.95 88888.00 2016-08-24 23:04:46.000 237 12671.45 105.28 54470.93 88888.00 2016-08-24 23:04:46.125 237 12671.48 105.28 54470.95 88888.00 2016-08-24 23:04:46.250 237 12671.50 105.25 54470.95 88888.00 2016-08-24 23:04:46.375 237 12671.52 105.25 54470.93 88888.00 2016-08-24 23:04:46.500 237 12671.52 105.25 54470.93 88888.00 2016-08-24 23:04:46.625 237 12671.52 105.25 54470.93 88888.00 2016-08-24 23:04:46.750 237 12671.58 105.28 54470.95 88888.00 2016-08-24 23:04:46.875 237 12671.55 105.30 54470.95 88888.00 2016-08-24 23:04:47.000 237 12671.55 105.30 54470.93 88888.00 2016-08-24 23:04:47.125 237 12671.52 105.30 54470.93 88888.00 2016-08-24 23:04:47.250 237 12671.50 105.30 54470.93 88888.00 2016-08-24 23:04:47.375 237 12671.50 105.30 54470.95 88888.00 2016-08-24 23:04:47.500 237 12671.52 105.30 54470.90 88888.00 2016-08-24 23:04:47.625 237 12671.55 105.30 54470.90 88888.00 2016-08-24 23:04:47.750 237 12671.58 105.30 54470.90 88888.00 2016-08-24 23:04:47.875 237 12671.60 105.30 54470.90 88888.00 2016-08-24 23:04:48.000 237 12671.60 105.30 54470.88 88888.00 2016-08-24 23:04:48.125 237 12671.62 105.33 54470.88 88888.00 2016-08-24 23:04:48.250 237 12671.65 105.33 54470.95 88888.00 2016-08-24 23:04:48.375 237 12671.62 105.35 54470.93 88888.00 2016-08-24 23:04:48.500 237 12671.60 105.35 54470.90 88888.00 2016-08-24 23:04:48.625 237 12671.62 105.35 54470.90 88888.00 2016-08-24 23:04:48.750 237 12671.62 105.35 54470.90 88888.00 2016-08-24 23:04:48.875 237 12671.60 105.38 54470.90 88888.00 2016-08-24 23:04:49.000 237 12671.60 105.38 54470.88 88888.00 2016-08-24 23:04:49.125 237 12671.62 105.35 54470.90 88888.00 2016-08-24 23:04:49.250 237 12671.58 105.38 54470.90 88888.00 2016-08-24 23:04:49.375 237 12671.60 105.38 54470.90 88888.00 2016-08-24 23:04:49.500 237 12671.65 105.40 54470.88 88888.00 2016-08-24 23:04:49.625 237 12671.67 105.38 54470.85 88888.00 2016-08-24 23:04:49.750 237 12671.67 105.38 54470.85 88888.00 2016-08-24 23:04:49.875 237 12671.70 105.38 54470.88 88888.00 2016-08-24 23:04:50.000 237 12671.75 105.40 54470.88 88888.00 2016-08-24 23:04:50.125 237 12671.77 105.38 54470.90 88888.00 2016-08-24 23:04:50.250 237 12671.73 105.38 54470.88 88888.00 2016-08-24 23:04:50.375 237 12671.70 105.40 54470.88 88888.00 2016-08-24 23:04:50.500 237 12671.70 105.42 54470.85 88888.00 2016-08-24 23:04:50.625 237 12671.67 105.45 54470.85 88888.00 2016-08-24 23:04:50.750 237 12671.70 105.50 54470.88 88888.00 2016-08-24 23:04:50.875 237 12671.80 105.50 54470.88 88888.00 2016-08-24 23:04:51.000 237 12671.80 105.45 54470.88 88888.00 2016-08-24 23:04:51.125 237 12671.77 105.47 54470.88 88888.00 2016-08-24 23:04:51.250 237 12671.83 105.45 54470.88 88888.00 2016-08-24 23:04:51.375 237 12671.85 105.47 54470.88 88888.00 2016-08-24 23:04:51.500 237 12671.80 105.45 54470.90 88888.00 2016-08-24 23:04:51.625 237 12671.83 105.50 54470.90 88888.00 2016-08-24 23:04:51.750 237 12671.80 105.53 54470.88 88888.00 2016-08-24 23:04:51.875 237 12671.75 105.50 54470.88 88888.00 2016-08-24 23:04:52.000 237 12671.77 105.47 54470.88 88888.00 2016-08-24 23:04:52.125 237 12671.83 105.53 54470.88 88888.00 2016-08-24 23:04:52.250 237 12671.85 105.50 54470.88 88888.00 2016-08-24 23:04:52.375 237 12671.85 105.47 54470.85 88888.00 2016-08-24 23:04:52.500 237 12671.80 105.45 54470.85 88888.00 2016-08-24 23:04:52.625 237 12671.80 105.47 54470.88 88888.00 2016-08-24 23:04:52.750 237 12671.83 105.53 54470.88 88888.00 2016-08-24 23:04:52.875 237 12671.83 105.55 54470.88 88888.00 2016-08-24 23:04:53.000 237 12671.83 105.55 54470.85 88888.00 2016-08-24 23:04:53.125 237 12671.83 105.55 54470.85 88888.00 2016-08-24 23:04:53.250 237 12671.88 105.58 54470.85 88888.00 2016-08-24 23:04:53.375 237 12671.85 105.60 54470.88 88888.00 2016-08-24 23:04:53.500 237 12671.88 105.60 54470.88 88888.00 2016-08-24 23:04:53.625 237 12671.88 105.58 54470.85 88888.00 2016-08-24 23:04:53.750 237 12671.85 105.58 54470.90 88888.00 2016-08-24 23:04:53.875 237 12671.88 105.60 54470.93 88888.00 2016-08-24 23:04:54.000 237 12671.92 105.60 54470.88 88888.00 2016-08-24 23:04:54.125 237 12671.90 105.60 54470.88 88888.00 2016-08-24 23:04:54.250 237 12671.88 105.55 54470.88 88888.00 2016-08-24 23:04:54.375 237 12671.90 105.58 54470.90 88888.00 2016-08-24 23:04:54.500 237 12671.90 105.60 54470.85 88888.00 2016-08-24 23:04:54.625 237 12671.92 105.65 54470.88 88888.00 2016-08-24 23:04:54.750 237 12671.92 105.65 54470.88 88888.00 2016-08-24 23:04:54.875 237 12671.90 105.60 54470.88 88888.00 2016-08-24 23:04:55.000 237 12671.92 105.60 54470.90 88888.00 2016-08-24 23:04:55.125 237 12671.95 105.65 54470.93 88888.00 2016-08-24 23:04:55.250 237 12671.90 105.62 54470.93 88888.00 2016-08-24 23:04:55.375 237 12671.80 105.62 54470.90 88888.00 2016-08-24 23:04:55.500 237 12671.83 105.62 54470.90 88888.00 2016-08-24 23:04:55.625 237 12671.92 105.65 54470.90 88888.00 2016-08-24 23:04:55.750 237 12671.90 105.65 54470.90 88888.00 2016-08-24 23:04:55.875 237 12671.85 105.62 54470.88 88888.00 2016-08-24 23:04:56.000 237 12671.88 105.62 54470.88 88888.00 2016-08-24 23:04:56.125 237 12671.92 105.65 54470.88 88888.00 2016-08-24 23:04:56.250 237 12671.92 105.65 54470.88 88888.00 2016-08-24 23:04:56.375 237 12671.92 105.67 54470.90 88888.00 2016-08-24 23:04:56.500 237 12671.88 105.67 54470.93 88888.00 2016-08-24 23:04:56.625 237 12671.85 105.67 54470.93 88888.00 2016-08-24 23:04:56.750 237 12671.90 105.67 54470.93 88888.00 2016-08-24 23:04:56.875 237 12671.92 105.67 54470.93 88888.00 2016-08-24 23:04:57.000 237 12671.92 105.65 54470.90 88888.00 2016-08-24 23:04:57.125 237 12671.95 105.65 54470.93 88888.00 2016-08-24 23:04:57.250 237 12671.92 105.65 54470.95 88888.00 2016-08-24 23:04:57.375 237 12671.90 105.67 54470.93 88888.00 2016-08-24 23:04:57.500 237 12671.85 105.67 54470.93 88888.00 2016-08-24 23:04:57.625 237 12671.83 105.70 54470.93 88888.00 2016-08-24 23:04:57.750 237 12671.85 105.65 54470.93 88888.00 2016-08-24 23:04:57.875 237 12671.90 105.65 54470.90 88888.00 2016-08-24 23:04:58.000 237 12671.92 105.65 54470.93 88888.00 2016-08-24 23:04:58.125 237 12671.95 105.65 54470.95 88888.00 2016-08-24 23:04:58.250 237 12671.95 105.65 54470.95 88888.00 2016-08-24 23:04:58.375 237 12671.92 105.65 54470.93 88888.00 2016-08-24 23:04:58.500 237 12671.92 105.65 54470.95 88888.00 2016-08-24 23:04:58.625 237 12671.92 105.65 54470.97 88888.00 2016-08-24 23:04:58.750 237 12671.88 105.65 54470.95 88888.00 2016-08-24 23:04:58.875 237 12671.83 105.62 54470.95 88888.00 2016-08-24 23:04:59.000 237 12671.83 105.65 54470.95 88888.00 2016-08-24 23:04:59.125 237 12671.85 105.65 54470.95 88888.00 2016-08-24 23:04:59.250 237 12671.80 105.60 54470.95 88888.00 2016-08-24 23:04:59.375 237 12671.83 105.58 54470.95 88888.00 2016-08-24 23:04:59.500 237 12671.80 105.60 54470.95 88888.00 2016-08-24 23:04:59.625 237 12671.80 105.62 54470.97 88888.00 2016-08-24 23:04:59.750 237 12671.83 105.65 54470.97 88888.00 2016-08-24 23:04:59.875 237 12671.77 105.62 54470.97 88888.00 2016-08-24 23:05:00.000 237 12671.77 105.60 54470.95 88888.00 2016-08-24 23:05:00.125 237 12671.77 105.62 54471.00 88888.00 2016-08-24 23:05:00.250 237 12671.73 105.62 54471.00 88888.00 2016-08-24 23:05:00.375 237 12671.75 105.65 54470.97 88888.00 2016-08-24 23:05:00.500 237 12671.80 105.65 54471.00 88888.00 2016-08-24 23:05:00.625 237 12671.77 105.62 54471.00 88888.00 2016-08-24 23:05:00.750 237 12671.80 105.62 54470.97 88888.00 2016-08-24 23:05:00.875 237 12671.75 105.60 54471.00 88888.00 2016-08-24 23:05:01.000 237 12671.70 105.58 54470.97 88888.00 2016-08-24 23:05:01.125 237 12671.65 105.58 54470.97 88888.00 2016-08-24 23:05:01.250 237 12671.55 105.58 54471.00 88888.00 2016-08-24 23:05:01.375 237 12671.50 105.60 54471.00 88888.00 2016-08-24 23:05:01.500 237 12671.50 105.58 54471.00 88888.00 2016-08-24 23:05:01.625 237 12671.50 105.58 54471.00 88888.00 2016-08-24 23:05:01.750 237 12671.55 105.58 54471.00 88888.00 2016-08-24 23:05:01.875 237 12671.60 105.60 54471.05 88888.00 2016-08-24 23:05:02.000 237 12671.55 105.60 54471.07 88888.00 2016-08-24 23:05:02.125 237 12671.52 105.58 54471.05 88888.00 2016-08-24 23:05:02.250 237 12671.52 105.58 54471.05 88888.00 2016-08-24 23:05:02.375 237 12671.45 105.58 54471.05 88888.00 2016-08-24 23:05:02.500 237 12671.38 105.55 54471.05 88888.00 2016-08-24 23:05:02.625 237 12671.38 105.58 54471.07 88888.00 2016-08-24 23:05:02.750 237 12671.33 105.58 54471.07 88888.00 2016-08-24 23:05:02.875 237 12671.33 105.58 54471.03 88888.00 2016-08-24 23:05:03.000 237 12671.38 105.58 54471.03 88888.00 2016-08-24 23:05:03.125 237 12671.38 105.58 54471.07 88888.00 2016-08-24 23:05:03.250 237 12671.33 105.55 54471.10 88888.00 2016-08-24 23:05:03.375 237 12671.35 105.55 54471.05 88888.00 2016-08-24 23:05:03.500 237 12671.48 105.53 54471.07 88888.00 2016-08-24 23:05:03.625 237 12671.48 105.55 54471.07 88888.00 2016-08-24 23:05:03.750 237 12671.40 105.58 54471.07 88888.00 2016-08-24 23:05:03.875 237 12671.33 105.53 54471.07 88888.00 2016-08-24 23:05:04.000 237 12671.27 105.50 54471.07 88888.00 2016-08-24 23:05:04.125 237 12671.27 105.53 54471.07 88888.00 2016-08-24 23:05:04.250 237 12671.30 105.50 54471.05 88888.00 2016-08-24 23:05:04.375 237 12671.35 105.53 54471.07 88888.00 2016-08-24 23:05:04.500 237 12671.30 105.50 54471.10 88888.00 2016-08-24 23:05:04.625 237 12671.27 105.45 54471.07 88888.00 2016-08-24 23:05:04.750 237 12671.23 105.50 54471.07 88888.00 2016-08-24 23:05:04.875 237 12671.23 105.47 54471.07 88888.00 2016-08-24 23:05:05.000 237 12671.20 105.45 54471.07 88888.00 2016-08-24 23:05:05.125 237 12671.25 105.50 54471.10 88888.00 2016-08-24 23:05:05.250 237 12671.35 105.42 54471.10 88888.00 2016-08-24 23:05:05.375 237 12671.35 105.47 54471.07 88888.00 2016-08-24 23:05:05.500 237 12671.27 105.50 54471.07 88888.00 2016-08-24 23:05:05.625 237 12671.25 105.47 54471.10 88888.00 2016-08-24 23:05:05.750 237 12671.30 105.45 54471.10 88888.00 2016-08-24 23:05:05.875 237 12671.30 105.45 54471.12 88888.00 2016-08-24 23:05:06.000 237 12671.30 105.45 54471.12 88888.00 2016-08-24 23:05:06.125 237 12671.23 105.45 54471.10 88888.00 2016-08-24 23:05:06.250 237 12671.17 105.45 54471.10 88888.00 2016-08-24 23:05:06.375 237 12671.20 105.45 54471.07 88888.00 2016-08-24 23:05:06.500 237 12671.17 105.45 54471.07 88888.00 2016-08-24 23:05:06.625 237 12671.20 105.45 54471.10 88888.00 2016-08-24 23:05:06.750 237 12671.17 105.47 54471.10 88888.00 2016-08-24 23:05:06.875 237 12671.15 105.45 54471.12 88888.00 2016-08-24 23:05:07.000 237 12671.17 105.45 54471.10 88888.00 2016-08-24 23:05:07.125 237 12671.12 105.45 54471.10 88888.00 2016-08-24 23:05:07.250 237 12671.08 105.40 54471.10 88888.00 2016-08-24 23:05:07.375 237 12671.10 105.40 54471.07 88888.00 2016-08-24 23:05:07.500 237 12671.12 105.45 54471.10 88888.00 2016-08-24 23:05:07.625 237 12671.12 105.50 54471.10 88888.00 2016-08-24 23:05:07.750 237 12671.12 105.45 54471.10 88888.00 2016-08-24 23:05:07.875 237 12671.17 105.45 54471.10 88888.00 2016-08-24 23:05:08.000 237 12671.23 105.45 54471.07 88888.00 2016-08-24 23:05:08.125 237 12671.20 105.45 54471.07 88888.00 2016-08-24 23:05:08.250 237 12671.10 105.45 54471.07 88888.00 2016-08-24 23:05:08.375 237 12671.15 105.47 54471.05 88888.00 2016-08-24 23:05:08.500 237 12671.15 105.45 54471.07 88888.00 2016-08-24 23:05:08.625 237 12671.12 105.40 54471.05 88888.00 2016-08-24 23:05:08.750 237 12671.10 105.42 54471.07 88888.00 2016-08-24 23:05:08.875 237 12671.08 105.45 54471.07 88888.00 2016-08-24 23:05:09.000 237 12671.05 105.42 54471.07 88888.00 2016-08-24 23:05:09.125 237 12671.08 105.42 54471.05 88888.00 2016-08-24 23:05:09.250 237 12671.08 105.38 54471.05 88888.00 2016-08-24 23:05:09.375 237 12671.10 105.40 54471.07 88888.00 2016-08-24 23:05:09.500 237 12671.10 105.42 54471.10 88888.00 2016-08-24 23:05:09.625 237 12671.12 105.40 54471.10 88888.00 2016-08-24 23:05:09.750 237 12671.12 105.42 54471.07 88888.00 2016-08-24 23:05:09.875 237 12671.15 105.45 54471.07 88888.00 2016-08-24 23:05:10.000 237 12671.17 105.42 54471.05 88888.00 2016-08-24 23:05:10.125 237 12671.20 105.42 54471.07 88888.00 2016-08-24 23:05:10.250 237 12671.23 105.40 54471.10 88888.00 2016-08-24 23:05:10.375 237 12671.20 105.42 54471.07 88888.00 2016-08-24 23:05:10.500 237 12671.20 105.45 54471.07 88888.00 2016-08-24 23:05:10.625 237 12671.15 105.45 54471.07 88888.00 2016-08-24 23:05:10.750 237 12671.15 105.40 54471.07 88888.00 2016-08-24 23:05:10.875 237 12671.20 105.42 54471.05 88888.00 2016-08-24 23:05:11.000 237 12671.20 105.42 54471.07 88888.00 2016-08-24 23:05:11.125 237 12671.17 105.42 54471.07 88888.00 2016-08-24 23:05:11.250 237 12671.17 105.38 54471.05 88888.00 2016-08-24 23:05:11.375 237 12671.20 105.40 54471.10 88888.00 2016-08-24 23:05:11.500 237 12671.17 105.40 54471.10 88888.00 2016-08-24 23:05:11.625 237 12671.23 105.42 54471.07 88888.00 2016-08-24 23:05:11.750 237 12671.25 105.38 54471.05 88888.00 2016-08-24 23:05:11.875 237 12671.25 105.38 54471.05 88888.00 2016-08-24 23:05:12.000 237 12671.25 105.40 54471.03 88888.00 2016-08-24 23:05:12.125 237 12671.25 105.40 54471.05 88888.00 2016-08-24 23:05:12.250 237 12671.30 105.35 54471.10 88888.00 2016-08-24 23:05:12.375 237 12671.35 105.38 54471.07 88888.00 2016-08-24 23:05:12.500 237 12671.33 105.40 54471.12 88888.00 2016-08-24 23:05:12.625 237 12671.35 105.35 54471.10 88888.00 2016-08-24 23:05:12.750 237 12671.35 105.38 54471.10 88888.00 2016-08-24 23:05:12.875 237 12671.35 105.38 54471.12 88888.00 2016-08-24 23:05:13.000 237 12671.35 105.35 54471.10 88888.00 2016-08-24 23:05:13.125 237 12671.35 105.35 54471.07 88888.00 2016-08-24 23:05:13.250 237 12671.42 105.33 54471.07 88888.00 2016-08-24 23:05:13.375 237 12671.42 105.35 54471.07 88888.00 2016-08-24 23:05:13.500 237 12671.35 105.38 54471.07 88888.00 2016-08-24 23:05:13.625 237 12671.35 105.38 54471.07 88888.00 2016-08-24 23:05:13.750 237 12671.38 105.35 54471.05 88888.00 2016-08-24 23:05:13.875 237 12671.38 105.35 54471.05 88888.00 2016-08-24 23:05:14.000 237 12671.40 105.35 54471.07 88888.00 2016-08-24 23:05:14.125 237 12671.38 105.35 54471.10 88888.00 2016-08-24 23:05:14.250 237 12671.33 105.33 54471.10 88888.00 2016-08-24 23:05:14.375 237 12671.38 105.35 54471.07 88888.00 2016-08-24 23:05:14.500 237 12671.40 105.33 54471.07 88888.00 2016-08-24 23:05:14.625 237 12671.40 105.30 54471.07 88888.00 2016-08-24 23:05:14.750 237 12671.38 105.33 54471.05 88888.00 2016-08-24 23:05:14.875 237 12671.45 105.33 54471.07 88888.00 2016-08-24 23:05:15.000 237 12671.58 105.30 54471.07 88888.00 2016-08-24 23:05:15.125 237 12671.55 105.28 54471.05 88888.00 2016-08-24 23:05:15.250 237 12671.50 105.28 54471.07 88888.00 2016-08-24 23:05:15.375 237 12671.50 105.30 54471.05 88888.00 2016-08-24 23:05:15.500 237 12671.45 105.33 54471.07 88888.00 2016-08-24 23:05:15.625 237 12671.48 105.30 54471.07 88888.00 2016-08-24 23:05:15.750 237 12671.48 105.30 54471.07 88888.00 2016-08-24 23:05:15.875 237 12671.48 105.33 54471.07 88888.00 2016-08-24 23:05:16.000 237 12671.50 105.33 54471.07 88888.00 2016-08-24 23:05:16.125 237 12671.52 105.30 54471.07 88888.00 2016-08-24 23:05:16.250 237 12671.50 105.25 54471.10 88888.00 2016-08-24 23:05:16.375 237 12671.55 105.25 54471.05 88888.00 2016-08-24 23:05:16.500 237 12671.52 105.25 54471.07 88888.00 2016-08-24 23:05:16.625 237 12671.52 105.28 54471.07 88888.00 2016-08-24 23:05:16.750 237 12671.50 105.30 54471.07 88888.00 2016-08-24 23:05:16.875 237 12671.55 105.28 54471.05 88888.00 2016-08-24 23:05:17.000 237 12671.55 105.25 54471.07 88888.00 2016-08-24 23:05:17.125 237 12671.60 105.25 54471.07 88888.00 2016-08-24 23:05:17.250 237 12671.60 105.22 54471.05 88888.00 2016-08-24 23:05:17.375 237 12671.58 105.22 54471.05 88888.00 2016-08-24 23:05:17.500 237 12671.58 105.22 54471.05 88888.00 2016-08-24 23:05:17.625 237 12671.58 105.28 54471.05 88888.00 2016-08-24 23:05:17.750 237 12671.65 105.28 54471.05 88888.00 2016-08-24 23:05:17.875 237 12671.67 105.25 54471.07 88888.00 2016-08-24 23:05:18.000 237 12671.65 105.25 54471.10 88888.00 2016-08-24 23:05:18.125 237 12671.55 105.25 54471.05 88888.00 2016-08-24 23:05:18.250 237 12671.55 105.20 54471.05 88888.00 2016-08-24 23:05:18.375 237 12671.58 105.20 54471.07 88888.00 2016-08-24 23:05:18.500 237 12671.62 105.22 54471.05 88888.00 2016-08-24 23:05:18.625 237 12671.67 105.22 54471.07 88888.00 2016-08-24 23:05:18.750 237 12671.73 105.22 54471.10 88888.00 2016-08-24 23:05:18.875 237 12671.67 105.20 54471.10 88888.00 2016-08-24 23:05:19.000 237 12671.70 105.22 54471.07 88888.00 2016-08-24 23:05:19.125 237 12671.67 105.20 54471.07 88888.00 2016-08-24 23:05:19.250 237 12671.62 105.17 54471.05 88888.00 2016-08-24 23:05:19.375 237 12671.62 105.17 54471.05 88888.00 2016-08-24 23:05:19.500 237 12671.67 105.20 54471.05 88888.00 2016-08-24 23:05:19.625 237 12671.67 105.20 54471.07 88888.00 2016-08-24 23:05:19.750 237 12671.67 105.20 54471.10 88888.00 2016-08-24 23:05:19.875 237 12671.65 105.20 54471.10 88888.00 2016-08-24 23:05:20.000 237 12671.73 105.20 54471.07 88888.00 2016-08-24 23:05:20.125 237 12671.75 105.17 54471.07 88888.00 2016-08-24 23:05:20.250 237 12671.70 105.17 54471.07 88888.00 2016-08-24 23:05:20.375 237 12671.73 105.20 54471.07 88888.00 2016-08-24 23:05:20.500 237 12671.67 105.20 54471.07 88888.00 2016-08-24 23:05:20.625 237 12671.65 105.17 54471.10 88888.00 2016-08-24 23:05:20.750 237 12671.65 105.12 54471.10 88888.00 2016-08-24 23:05:20.875 237 12671.60 105.10 54471.10 88888.00 2016-08-24 23:05:21.000 237 12671.62 105.10 54471.07 88888.00 2016-08-24 23:05:21.125 237 12671.65 105.12 54471.10 88888.00 2016-08-24 23:05:21.250 237 12671.70 105.12 54471.10 88888.00 2016-08-24 23:05:21.375 237 12671.73 105.12 54471.07 88888.00 2016-08-24 23:05:21.500 237 12671.73 105.12 54471.10 88888.00 2016-08-24 23:05:21.625 237 12671.75 105.12 54471.10 88888.00 2016-08-24 23:05:21.750 237 12671.67 105.15 54471.10 88888.00 2016-08-24 23:05:21.875 237 12671.67 105.12 54471.10 88888.00 2016-08-24 23:05:22.000 237 12671.67 105.12 54471.10 88888.00 2016-08-24 23:05:22.125 237 12671.65 105.12 54471.10 88888.00 2016-08-24 23:05:22.250 237 12671.60 105.10 54471.10 88888.00 2016-08-24 23:05:22.375 237 12671.55 105.12 54471.10 88888.00 2016-08-24 23:05:22.500 237 12671.48 105.12 54471.10 88888.00 2016-08-24 23:05:22.625 237 12671.45 105.10 54471.10 88888.00 2016-08-24 23:05:22.750 237 12671.52 105.10 54471.10 88888.00 2016-08-24 23:05:22.875 237 12671.55 105.15 54471.10 88888.00 2016-08-24 23:05:23.000 237 12671.48 105.08 54471.12 88888.00 2016-08-24 23:05:23.125 237 12671.55 105.10 54471.15 88888.00 2016-08-24 23:05:23.250 237 12671.58 105.10 54471.10 88888.00 2016-08-24 23:05:23.375 237 12671.58 105.12 54471.12 88888.00 2016-08-24 23:05:23.500 237 12671.58 105.15 54471.12 88888.00 2016-08-24 23:05:23.625 237 12671.55 105.12 54471.10 88888.00 2016-08-24 23:05:23.750 237 12671.52 105.10 54471.10 88888.00 2016-08-24 23:05:23.875 237 12671.50 105.10 54471.10 88888.00 2016-08-24 23:05:24.000 237 12671.52 105.10 54471.10 88888.00 2016-08-24 23:05:24.125 237 12671.58 105.12 54471.12 88888.00 2016-08-24 23:05:24.250 237 12671.58 105.12 54471.15 88888.00 2016-08-24 23:05:24.375 237 12671.58 105.12 54471.15 88888.00 2016-08-24 23:05:24.500 237 12671.55 105.10 54471.15 88888.00 2016-08-24 23:05:24.625 237 12671.48 105.08 54471.12 88888.00 2016-08-24 23:05:24.750 237 12671.42 105.08 54471.12 88888.00 2016-08-24 23:05:24.875 237 12671.38 105.08 54471.12 88888.00 2016-08-24 23:05:25.000 237 12671.35 105.10 54471.12 88888.00 2016-08-24 23:05:25.125 237 12671.38 105.10 54471.12 88888.00 2016-08-24 23:05:25.250 237 12671.40 105.08 54471.12 88888.00 2016-08-24 23:05:25.375 237 12671.40 105.10 54471.12 88888.00 2016-08-24 23:05:25.500 237 12671.45 105.10 54471.18 88888.00 2016-08-24 23:05:25.625 237 12671.42 105.12 54471.15 88888.00 2016-08-24 23:05:25.750 237 12671.38 105.15 54471.15 88888.00 2016-08-24 23:05:25.875 237 12671.40 105.15 54471.15 88888.00 2016-08-24 23:05:26.000 237 12671.42 105.10 54471.15 88888.00 2016-08-24 23:05:26.125 237 12671.42 105.08 54471.15 88888.00 2016-08-24 23:05:26.250 237 12671.42 105.08 54471.18 88888.00 2016-08-24 23:05:26.375 237 12671.42 105.12 54471.18 88888.00 2016-08-24 23:05:26.500 237 12671.33 105.15 54471.18 88888.00 2016-08-24 23:05:26.625 237 12671.35 105.10 54471.18 88888.00 2016-08-24 23:05:26.750 237 12671.40 105.12 54471.15 88888.00 2016-08-24 23:05:26.875 237 12671.40 105.10 54471.15 88888.00 2016-08-24 23:05:27.000 237 12671.33 105.12 54471.15 88888.00 2016-08-24 23:05:27.125 237 12671.33 105.12 54471.18 88888.00 2016-08-24 23:05:27.250 237 12671.30 105.10 54471.18 88888.00 2016-08-24 23:05:27.375 237 12671.33 105.08 54471.20 88888.00 2016-08-24 23:05:27.500 237 12671.33 105.10 54471.15 88888.00 2016-08-24 23:05:27.625 237 12671.30 105.10 54471.15 88888.00 2016-08-24 23:05:27.750 237 12671.27 105.10 54471.18 88888.00 2016-08-24 23:05:27.875 237 12671.27 105.10 54471.18 88888.00 2016-08-24 23:05:28.000 237 12671.27 105.10 54471.15 88888.00 2016-08-24 23:05:28.125 237 12671.30 105.12 54471.15 88888.00 2016-08-24 23:05:28.250 237 12671.27 105.08 54471.12 88888.00 2016-08-24 23:05:28.375 237 12671.30 105.08 54471.15 88888.00 2016-08-24 23:05:28.500 237 12671.30 105.10 54471.15 88888.00 2016-08-24 23:05:28.625 237 12671.30 105.10 54471.15 88888.00 2016-08-24 23:05:28.750 237 12671.27 105.12 54471.15 88888.00 2016-08-24 23:05:28.875 237 12671.27 105.10 54471.15 88888.00 2016-08-24 23:05:29.000 237 12671.30 105.12 54471.15 88888.00 2016-08-24 23:05:29.125 237 12671.30 105.12 54471.18 88888.00 2016-08-24 23:05:29.250 237 12671.33 105.10 54471.18 88888.00 2016-08-24 23:05:29.375 237 12671.33 105.10 54471.15 88888.00 2016-08-24 23:05:29.500 237 12671.25 105.08 54471.18 88888.00 2016-08-24 23:05:29.625 237 12671.23 105.08 54471.18 88888.00 2016-08-24 23:05:29.750 237 12671.25 105.10 54471.18 88888.00 2016-08-24 23:05:29.875 237 12671.25 105.12 54471.20 88888.00 2016-08-24 23:05:30.000 237 12671.30 105.10 54471.15 88888.00 2016-08-24 23:05:30.125 237 12671.40 105.12 54471.15 88888.00 2016-08-24 23:05:30.250 237 12671.35 105.12 54471.18 88888.00 2016-08-24 23:05:30.375 237 12671.30 105.12 54471.18 88888.00 2016-08-24 23:05:30.500 237 12671.27 105.17 54471.18 88888.00 2016-08-24 23:05:30.625 237 12671.27 105.20 54471.18 88888.00 2016-08-24 23:05:30.750 237 12671.25 105.15 54471.15 88888.00 2016-08-24 23:05:30.875 237 12671.25 105.17 54471.15 88888.00 2016-08-24 23:05:31.000 237 12671.30 105.15 54471.15 88888.00 2016-08-24 23:05:31.125 237 12671.30 105.15 54471.15 88888.00 2016-08-24 23:05:31.250 237 12671.25 105.10 54471.12 88888.00 2016-08-24 23:05:31.375 237 12671.30 105.12 54471.15 88888.00 2016-08-24 23:05:31.500 237 12671.40 105.20 54471.15 88888.00 2016-08-24 23:05:31.625 237 12671.40 105.20 54471.15 88888.00 2016-08-24 23:05:31.750 237 12671.33 105.15 54471.12 88888.00 2016-08-24 23:05:31.875 237 12671.30 105.12 54471.12 88888.00 2016-08-24 23:05:32.000 237 12671.35 105.15 54471.10 88888.00 2016-08-24 23:05:32.125 237 12671.35 105.20 54471.10 88888.00 2016-08-24 23:05:32.250 237 12671.33 105.17 54471.10 88888.00 2016-08-24 23:05:32.375 237 12671.33 105.17 54471.15 88888.00 2016-08-24 23:05:32.500 237 12671.33 105.20 54471.18 88888.00 2016-08-24 23:05:32.625 237 12671.33 105.25 54471.20 88888.00 2016-08-24 23:05:32.750 237 12671.38 105.25 54471.18 88888.00 2016-08-24 23:05:32.875 237 12671.33 105.22 54471.15 88888.00 2016-08-24 23:05:33.000 237 12671.27 105.17 54471.15 88888.00 2016-08-24 23:05:33.125 237 12671.27 105.17 54471.12 88888.00 2016-08-24 23:05:33.250 237 12671.38 105.17 54471.15 88888.00 2016-08-24 23:05:33.375 237 12671.42 105.17 54471.18 88888.00 2016-08-24 23:05:33.500 237 12671.40 105.20 54471.18 88888.00 2016-08-24 23:05:33.625 237 12671.45 105.20 54471.15 88888.00 2016-08-24 23:05:33.750 237 12671.45 105.20 54471.12 88888.00 2016-08-24 23:05:33.875 237 12671.48 105.22 54471.15 88888.00 2016-08-24 23:05:34.000 237 12671.45 105.17 54471.12 88888.00 2016-08-24 23:05:34.125 237 12671.40 105.17 54471.15 88888.00 2016-08-24 23:05:34.250 237 12671.42 105.20 54471.12 88888.00 2016-08-24 23:05:34.375 237 12671.50 105.22 54471.12 88888.00 2016-08-24 23:05:34.500 237 12671.48 105.22 54471.10 88888.00 2016-08-24 23:05:34.625 237 12671.48 105.25 54471.10 88888.00 2016-08-24 23:05:34.750 237 12671.48 105.22 54471.12 88888.00 2016-08-24 23:05:34.875 237 12671.50 105.22 54471.12 88888.00 2016-08-24 23:05:35.000 237 12671.50 105.20 54471.07 88888.00 2016-08-24 23:05:35.125 237 12671.50 105.22 54471.10 88888.00 2016-08-24 23:05:35.250 237 12671.45 105.25 54471.12 88888.00 2016-08-24 23:05:35.375 237 12671.48 105.22 54471.12 88888.00 2016-08-24 23:05:35.500 237 12671.52 105.22 54471.12 88888.00 2016-08-24 23:05:35.625 237 12671.55 105.20 54471.07 88888.00 2016-08-24 23:05:35.750 237 12671.60 105.22 54471.10 88888.00 2016-08-24 23:05:35.875 237 12671.62 105.22 54471.10 88888.00 2016-08-24 23:05:36.000 237 12671.65 105.20 54471.10 88888.00 2016-08-24 23:05:36.125 237 12671.62 105.22 54471.10 88888.00 2016-08-24 23:05:36.250 237 12671.60 105.20 54471.10 88888.00 2016-08-24 23:05:36.375 237 12671.60 105.20 54471.10 88888.00 2016-08-24 23:05:36.500 237 12671.67 105.22 54471.12 88888.00 2016-08-24 23:05:36.625 237 12671.70 105.22 54471.12 88888.00 2016-08-24 23:05:36.750 237 12671.73 105.17 54471.10 88888.00 2016-08-24 23:05:36.875 237 12671.73 105.17 54471.10 88888.00 2016-08-24 23:05:37.000 237 12671.73 105.17 54471.10 88888.00 2016-08-24 23:05:37.125 237 12671.73 105.20 54471.12 88888.00 2016-08-24 23:05:37.250 237 12671.65 105.20 54471.10 88888.00 2016-08-24 23:05:37.375 237 12671.67 105.20 54471.10 88888.00 2016-08-24 23:05:37.500 237 12671.67 105.17 54471.12 88888.00 2016-08-24 23:05:37.625 237 12671.73 105.15 54471.12 88888.00 2016-08-24 23:05:37.750 237 12671.73 105.12 54471.12 88888.00 2016-08-24 23:05:37.875 237 12671.75 105.12 54471.12 88888.00 2016-08-24 23:05:38.000 237 12671.80 105.17 54471.12 88888.00 2016-08-24 23:05:38.125 237 12671.75 105.17 54471.28 88888.00 2016-08-24 23:05:38.250 237 12671.73 105.15 54471.25 88888.00 2016-08-24 23:05:38.375 237 12671.73 105.17 54471.12 88888.00 2016-08-24 23:05:38.500 237 12671.67 105.15 54471.07 88888.00 2016-08-24 23:05:38.625 237 12671.67 105.15 54471.10 88888.00 2016-08-24 23:05:38.750 237 12671.67 105.10 54471.12 88888.00 2016-08-24 23:05:38.875 237 12671.67 105.15 54471.12 88888.00 2016-08-24 23:05:39.000 237 12671.73 105.17 54471.10 88888.00 2016-08-24 23:05:39.125 237 12671.80 105.15 54471.10 88888.00 2016-08-24 23:05:39.250 237 12671.80 105.12 54471.12 88888.00 2016-08-24 23:05:39.375 237 12671.75 105.15 54471.12 88888.00 2016-08-24 23:05:39.500 237 12671.73 105.15 54471.12 88888.00 2016-08-24 23:05:39.625 237 12671.75 105.12 54471.10 88888.00 2016-08-24 23:05:39.750 237 12671.77 105.15 54471.12 88888.00 2016-08-24 23:05:39.875 237 12671.80 105.12 54471.12 88888.00 2016-08-24 23:05:40.000 237 12671.88 105.12 54471.12 88888.00 2016-08-24 23:05:40.125 237 12671.90 105.10 54471.15 88888.00 2016-08-24 23:05:40.250 237 12671.83 105.10 54471.12 88888.00 2016-08-24 23:05:40.375 237 12671.90 105.12 54471.10 88888.00 2016-08-24 23:05:40.500 237 12671.98 105.15 54471.12 88888.00 2016-08-24 23:05:40.625 237 12672.02 105.12 54471.12 88888.00 2016-08-24 23:05:40.750 237 12671.92 105.10 54471.10 88888.00 2016-08-24 23:05:40.875 237 12671.85 105.05 54471.10 88888.00 2016-08-24 23:05:41.000 237 12671.92 105.10 54471.10 88888.00 2016-08-24 23:05:41.125 237 12671.92 105.08 54471.12 88888.00 2016-08-24 23:05:41.250 237 12671.95 105.05 54471.15 88888.00 2016-08-24 23:05:41.375 237 12672.00 105.03 54471.15 88888.00 2016-08-24 23:05:41.500 237 12671.98 105.03 54471.18 88888.00 2016-08-24 23:05:41.625 237 12672.00 105.05 54471.15 88888.00 2016-08-24 23:05:41.750 237 12672.00 105.08 54471.18 88888.00 2016-08-24 23:05:41.875 237 12671.95 105.03 54471.15 88888.00 2016-08-24 23:05:42.000 237 12671.92 105.00 54471.15 88888.00 2016-08-24 23:05:42.125 237 12671.95 105.05 54471.15 88888.00 2016-08-24 23:05:42.250 237 12671.98 105.03 54471.18 88888.00 2016-08-24 23:05:42.375 237 12671.98 105.03 54471.15 88888.00 2016-08-24 23:05:42.500 237 12671.95 105.03 54471.12 88888.00 2016-08-24 23:05:42.625 237 12672.00 105.03 54471.15 88888.00 2016-08-24 23:05:42.750 237 12672.05 105.05 54471.15 88888.00 2016-08-24 23:05:42.875 237 12672.05 105.03 54471.12 88888.00 2016-08-24 23:05:43.000 237 12672.05 105.05 54471.12 88888.00 2016-08-24 23:05:43.125 237 12672.08 105.00 54471.15 88888.00 2016-08-24 23:05:43.250 237 12672.05 105.00 54471.15 88888.00 2016-08-24 23:05:43.375 237 12672.05 105.00 54471.15 88888.00 2016-08-24 23:05:43.500 237 12672.05 104.97 54471.12 88888.00 2016-08-24 23:05:43.625 237 12672.05 105.03 54471.15 88888.00 2016-08-24 23:05:43.750 237 12672.05 105.08 54471.15 88888.00 2016-08-24 23:05:43.875 237 12672.10 105.05 54471.12 88888.00 2016-08-24 23:05:44.000 237 12672.05 105.03 54471.15 88888.00 2016-08-24 23:05:44.125 237 12672.00 105.03 54471.15 88888.00 2016-08-24 23:05:44.250 237 12671.95 104.92 54471.12 88888.00 2016-08-24 23:05:44.375 237 12671.95 104.90 54471.15 88888.00 2016-08-24 23:05:44.500 237 12672.00 104.97 54471.15 88888.00 2016-08-24 23:05:44.625 237 12672.05 105.00 54471.18 88888.00 2016-08-24 23:05:44.750 237 12672.00 105.00 54471.15 88888.00 2016-08-24 23:05:44.875 237 12672.00 105.03 54471.18 88888.00 2016-08-24 23:05:45.000 237 12672.08 105.03 54471.15 88888.00 2016-08-24 23:05:45.125 237 12672.10 105.03 54471.18 88888.00 2016-08-24 23:05:45.250 237 12672.08 105.00 54471.20 88888.00 2016-08-24 23:05:45.375 237 12672.05 105.00 54471.18 88888.00 2016-08-24 23:05:45.500 237 12672.02 105.00 54471.20 88888.00 2016-08-24 23:05:45.625 237 12672.05 105.03 54471.18 88888.00 2016-08-24 23:05:45.750 237 12672.05 105.03 54471.18 88888.00 2016-08-24 23:05:45.875 237 12672.08 105.03 54471.18 88888.00 2016-08-24 23:05:46.000 237 12672.02 105.00 54471.18 88888.00 2016-08-24 23:05:46.125 237 12672.00 105.03 54471.18 88888.00 2016-08-24 23:05:46.250 237 12672.02 104.97 54471.18 88888.00 2016-08-24 23:05:46.375 237 12672.08 104.95 54471.12 88888.00 2016-08-24 23:05:46.500 237 12672.05 104.97 54471.15 88888.00 2016-08-24 23:05:46.625 237 12672.02 105.00 54471.18 88888.00 2016-08-24 23:05:46.750 237 12672.05 105.03 54471.18 88888.00 2016-08-24 23:05:46.875 237 12672.05 105.00 54471.18 88888.00 2016-08-24 23:05:47.000 237 12672.10 104.97 54471.18 88888.00 2016-08-24 23:05:47.125 237 12672.08 104.97 54471.18 88888.00 2016-08-24 23:05:47.250 237 12672.10 104.97 54471.18 88888.00 2016-08-24 23:05:47.375 237 12672.12 104.97 54471.15 88888.00 2016-08-24 23:05:47.500 237 12672.10 104.97 54471.15 88888.00 2016-08-24 23:05:47.625 237 12672.05 105.00 54471.18 88888.00 2016-08-24 23:05:47.750 237 12672.02 105.00 54471.18 88888.00 2016-08-24 23:05:47.875 237 12672.02 105.00 54471.15 88888.00 2016-08-24 23:05:48.000 237 12672.15 105.00 54471.18 88888.00 2016-08-24 23:05:48.125 237 12672.12 105.00 54471.18 88888.00 2016-08-24 23:05:48.250 237 12672.08 105.00 54471.18 88888.00 2016-08-24 23:05:48.375 237 12672.10 105.03 54471.15 88888.00 2016-08-24 23:05:48.500 237 12672.10 104.97 54471.15 88888.00 2016-08-24 23:05:48.625 237 12672.05 104.97 54471.15 88888.00 2016-08-24 23:05:48.750 237 12672.08 104.97 54471.18 88888.00 2016-08-24 23:05:48.875 237 12672.10 104.97 54471.18 88888.00 2016-08-24 23:05:49.000 237 12672.10 104.97 54471.15 88888.00 2016-08-24 23:05:49.125 237 12672.08 105.00 54471.18 88888.00 2016-08-24 23:05:49.250 237 12672.05 105.03 54471.18 88888.00 2016-08-24 23:05:49.375 237 12672.02 105.03 54471.18 88888.00 2016-08-24 23:05:49.500 237 12671.98 105.03 54471.18 88888.00 2016-08-24 23:05:49.625 237 12672.00 105.03 54471.20 88888.00 2016-08-24 23:05:49.750 237 12672.08 104.95 54471.22 88888.00 2016-08-24 23:05:49.875 237 12672.05 104.97 54471.20 88888.00 2016-08-24 23:05:50.000 237 12672.05 105.00 54471.18 88888.00 2016-08-24 23:05:50.125 237 12672.05 104.97 54471.20 88888.00 2016-08-24 23:05:50.250 237 12672.05 104.97 54471.18 88888.00 2016-08-24 23:05:50.375 237 12672.08 105.03 54471.20 88888.00 2016-08-24 23:05:50.500 237 12672.08 105.00 54471.15 88888.00 2016-08-24 23:05:50.625 237 12672.05 104.97 54471.15 88888.00 2016-08-24 23:05:50.750 237 12672.02 105.00 54471.15 88888.00 2016-08-24 23:05:50.875 237 12672.00 105.03 54471.18 88888.00 2016-08-24 23:05:51.000 237 12671.98 105.03 54471.15 88888.00 2016-08-24 23:05:51.125 237 12671.98 105.00 54471.20 88888.00 2016-08-24 23:05:51.250 237 12672.02 105.03 54471.22 88888.00 2016-08-24 23:05:51.375 237 12672.00 105.05 54471.20 88888.00 2016-08-24 23:05:51.500 237 12671.92 105.05 54471.18 88888.00 2016-08-24 23:05:51.625 237 12671.88 105.05 54471.20 88888.00 2016-08-24 23:05:51.750 237 12671.90 105.00 54471.20 88888.00 2016-08-24 23:05:51.875 237 12671.92 105.05 54471.20 88888.00 2016-08-24 23:05:52.000 237 12671.90 105.03 54471.22 88888.00 2016-08-24 23:05:52.125 237 12671.90 105.03 54471.25 88888.00 2016-08-24 23:05:52.250 237 12671.88 105.00 54471.22 88888.00 2016-08-24 23:05:52.375 237 12671.98 105.03 54471.22 88888.00 2016-08-24 23:05:52.500 237 12672.00 105.08 54471.20 88888.00 2016-08-24 23:05:52.625 237 12672.00 105.03 54471.18 88888.00 2016-08-24 23:05:52.750 237 12671.92 105.03 54471.22 88888.00 2016-08-24 23:05:52.875 237 12671.92 105.03 54471.22 88888.00 2016-08-24 23:05:53.000 237 12672.00 105.05 54471.20 88888.00 2016-08-24 23:05:53.125 237 12672.05 105.03 54471.20 88888.00 2016-08-24 23:05:53.250 237 12672.02 104.97 54471.20 88888.00 2016-08-24 23:05:53.375 237 12671.98 105.03 54471.20 88888.00 2016-08-24 23:05:53.500 237 12671.98 105.00 54471.22 88888.00 2016-08-24 23:05:53.625 237 12672.00 105.00 54471.22 88888.00 2016-08-24 23:05:53.750 237 12671.98 105.03 54471.18 88888.00 2016-08-24 23:05:53.875 237 12671.98 105.05 54471.20 88888.00 2016-08-24 23:05:54.000 237 12672.02 105.05 54471.22 88888.00 2016-08-24 23:05:54.125 237 12672.00 105.03 54471.22 88888.00 2016-08-24 23:05:54.250 237 12671.95 105.03 54471.22 88888.00 2016-08-24 23:05:54.375 237 12671.98 105.05 54471.22 88888.00 2016-08-24 23:05:54.500 237 12671.95 105.05 54471.22 88888.00 2016-08-24 23:05:54.625 237 12671.92 105.03 54471.20 88888.00 2016-08-24 23:05:54.750 237 12671.95 105.00 54471.18 88888.00 2016-08-24 23:05:54.875 237 12671.92 105.00 54471.18 88888.00 2016-08-24 23:05:55.000 237 12671.92 105.03 54471.20 88888.00 2016-08-24 23:05:55.125 237 12671.92 105.05 54471.18 88888.00 2016-08-24 23:05:55.250 237 12671.95 105.05 54471.20 88888.00 2016-08-24 23:05:55.375 237 12671.95 105.05 54471.20 88888.00 2016-08-24 23:05:55.500 237 12671.92 105.00 54471.20 88888.00 2016-08-24 23:05:55.625 237 12671.95 105.03 54471.22 88888.00 2016-08-24 23:05:55.750 237 12671.92 105.08 54471.20 88888.00 2016-08-24 23:05:55.875 237 12671.92 105.05 54471.20 88888.00 2016-08-24 23:05:56.000 237 12672.00 105.08 54471.18 88888.00 2016-08-24 23:05:56.125 237 12672.02 105.05 54471.20 88888.00 2016-08-24 23:05:56.250 237 12671.92 105.05 54471.22 88888.00 2016-08-24 23:05:56.375 237 12671.98 105.03 54471.20 88888.00 2016-08-24 23:05:56.500 237 12671.90 105.03 54471.18 88888.00 2016-08-24 23:05:56.625 237 12671.85 105.05 54471.18 88888.00 2016-08-24 23:05:56.750 237 12671.80 105.05 54471.18 88888.00 2016-08-24 23:05:56.875 237 12671.88 105.08 54471.20 88888.00 2016-08-24 23:05:57.000 237 12671.95 105.08 54471.22 88888.00 2016-08-24 23:05:57.125 237 12671.92 105.05 54471.22 88888.00 2016-08-24 23:05:57.250 237 12671.90 105.05 54471.22 88888.00 2016-08-24 23:05:57.375 237 12671.88 105.05 54471.20 88888.00 2016-08-24 23:05:57.500 237 12671.85 105.08 54471.22 88888.00 2016-08-24 23:05:57.625 237 12671.85 105.08 54471.22 88888.00 2016-08-24 23:05:57.750 237 12671.80 105.08 54471.20 88888.00 2016-08-24 23:05:57.875 237 12671.83 105.08 54471.20 88888.00 2016-08-24 23:05:58.000 237 12671.83 105.08 54471.20 88888.00 2016-08-24 23:05:58.125 237 12671.85 105.12 54471.20 88888.00 2016-08-24 23:05:58.250 237 12671.85 105.10 54471.22 88888.00 2016-08-24 23:05:58.375 237 12671.85 105.12 54471.22 88888.00 2016-08-24 23:05:58.500 237 12671.73 105.12 54471.20 88888.00 2016-08-24 23:05:58.625 237 12671.73 105.10 54471.20 88888.00 2016-08-24 23:05:58.750 237 12671.83 105.12 54471.18 88888.00 2016-08-24 23:05:58.875 237 12671.88 105.12 54471.22 88888.00 2016-08-24 23:05:59.000 237 12671.90 105.12 54471.22 88888.00 2016-08-24 23:05:59.125 237 12671.85 105.15 54471.22 88888.00 2016-08-24 23:05:59.250 237 12671.88 105.12 54471.22 88888.00 2016-08-24 23:05:59.375 237 12671.90 105.12 54471.22 88888.00 2016-08-24 23:05:59.500 237 12671.85 105.12 54471.22 88888.00 2016-08-24 23:05:59.625 237 12671.88 105.15 54471.25 88888.00 2016-08-24 23:05:59.750 237 12671.83 105.12 54471.25 88888.00 2016-08-24 23:05:59.875 237 12671.92 105.12 54471.22 88888.00 2016-08-24 23:06:00.000 237 12671.92 105.12 54471.25 88888.00 2016-08-24 23:06:00.125 237 12671.88 105.12 54471.25 88888.00 2016-08-24 23:06:00.250 237 12671.90 105.12 54471.25 88888.00 2016-08-24 23:06:00.375 237 12671.92 105.15 54471.25 88888.00 2016-08-24 23:06:00.500 237 12671.95 105.15 54471.25 88888.00 2016-08-24 23:06:00.625 237 12671.95 105.17 54471.28 88888.00 2016-08-24 23:06:00.750 237 12671.95 105.17 54471.28 88888.00 2016-08-24 23:06:00.875 237 12671.92 105.15 54471.25 88888.00 2016-08-24 23:06:01.000 237 12671.88 105.12 54471.28 88888.00 2016-08-24 23:06:01.125 237 12671.83 105.15 54471.28 88888.00 2016-08-24 23:06:01.250 237 12671.85 105.10 54471.25 88888.00 2016-08-24 23:06:01.375 237 12671.90 105.15 54471.25 88888.00 2016-08-24 23:06:01.500 237 12671.88 105.17 54471.28 88888.00 2016-08-24 23:06:01.625 237 12671.92 105.17 54471.28 88888.00 2016-08-24 23:06:01.750 237 12671.92 105.15 54471.30 88888.00 2016-08-24 23:06:01.875 237 12671.95 105.10 54471.28 88888.00 2016-08-24 23:06:02.000 237 12671.92 105.12 54471.25 88888.00 2016-08-24 23:06:02.125 237 12671.85 105.15 54471.22 88888.00 2016-08-24 23:06:02.250 237 12671.88 105.15 54471.25 88888.00 2016-08-24 23:06:02.375 237 12671.92 105.12 54471.25 88888.00 2016-08-24 23:06:02.500 237 12671.98 105.12 54471.25 88888.00 2016-08-24 23:06:02.625 237 12671.95 105.12 54471.25 88888.00 2016-08-24 23:06:02.750 237 12671.95 105.15 54471.20 88888.00 2016-08-24 23:06:02.875 237 12671.95 105.15 54471.22 88888.00 2016-08-24 23:06:03.000 237 12672.02 105.15 54471.25 88888.00 2016-08-24 23:06:03.125 237 12672.05 105.15 54471.25 88888.00 2016-08-24 23:06:03.250 237 12672.05 105.17 54471.28 88888.00 2016-08-24 23:06:03.375 237 12672.05 105.20 54471.25 88888.00 2016-08-24 23:06:03.500 237 12672.05 105.22 54471.25 88888.00 2016-08-24 23:06:03.625 237 12672.08 105.20 54471.25 88888.00 2016-08-24 23:06:03.750 237 12672.05 105.17 54471.30 88888.00 2016-08-24 23:06:03.875 237 12672.02 105.17 54471.28 88888.00 2016-08-24 23:06:04.000 237 12672.00 105.17 54471.25 88888.00 2016-08-24 23:06:04.125 237 12671.98 105.15 54471.25 88888.00 2016-08-24 23:06:04.250 237 12671.98 105.12 54471.25 88888.00 2016-08-24 23:06:04.375 237 12672.05 105.17 54471.25 88888.00 2016-08-24 23:06:04.500 237 12672.05 105.20 54471.28 88888.00 2016-08-24 23:06:04.625 237 12672.02 105.20 54471.25 88888.00 2016-08-24 23:06:04.750 237 12672.02 105.17 54471.25 88888.00 2016-08-24 23:06:04.875 237 12672.05 105.20 54471.28 88888.00 2016-08-24 23:06:05.000 237 12672.05 105.20 54471.28 88888.00 2016-08-24 23:06:05.125 237 12672.00 105.20 54471.28 88888.00 2016-08-24 23:06:05.250 237 12671.98 105.17 54471.30 88888.00 2016-08-24 23:06:05.375 237 12672.02 105.17 54471.30 88888.00 2016-08-24 23:06:05.500 237 12672.08 105.17 54471.28 88888.00 2016-08-24 23:06:05.625 237 12672.02 105.20 54471.28 88888.00 2016-08-24 23:06:05.750 237 12672.00 105.17 54471.28 88888.00 2016-08-24 23:06:05.875 237 12672.00 105.17 54471.30 88888.00 2016-08-24 23:06:06.000 237 12671.95 105.15 54471.30 88888.00 2016-08-24 23:06:06.125 237 12672.00 105.17 54471.30 88888.00 2016-08-24 23:06:06.250 237 12672.00 105.15 54471.30 88888.00 2016-08-24 23:06:06.375 237 12671.98 105.17 54471.30 88888.00 2016-08-24 23:06:06.500 237 12671.90 105.15 54471.32 88888.00 2016-08-24 23:06:06.625 237 12671.85 105.17 54471.35 88888.00 2016-08-24 23:06:06.750 237 12671.88 105.17 54471.32 88888.00 2016-08-24 23:06:06.875 237 12671.92 105.15 54471.30 88888.00 2016-08-24 23:06:07.000 237 12671.90 105.15 54471.28 88888.00 2016-08-24 23:06:07.125 237 12671.83 105.17 54471.30 88888.00 2016-08-24 23:06:07.250 237 12671.80 105.12 54471.30 88888.00 2016-08-24 23:06:07.375 237 12671.83 105.15 54471.28 88888.00 2016-08-24 23:06:07.500 237 12671.85 105.15 54471.28 88888.00 2016-08-24 23:06:07.625 237 12671.88 105.10 54471.25 88888.00 2016-08-24 23:06:07.750 237 12671.92 105.12 54471.25 88888.00 2016-08-24 23:06:07.875 237 12671.90 105.15 54471.28 88888.00 2016-08-24 23:06:08.000 237 12671.90 105.15 54471.30 88888.00 2016-08-24 23:06:08.125 237 12671.95 105.17 54471.30 88888.00 2016-08-24 23:06:08.250 237 12671.90 105.12 54471.30 88888.00 2016-08-24 23:06:08.375 237 12671.92 105.15 54471.28 88888.00 2016-08-24 23:06:08.500 237 12671.92 105.15 54471.30 88888.00 2016-08-24 23:06:08.625 237 12671.95 105.17 54471.30 88888.00 2016-08-24 23:06:08.750 237 12671.95 105.17 54471.32 88888.00 2016-08-24 23:06:08.875 237 12671.90 105.17 54471.28 88888.00 2016-08-24 23:06:09.000 237 12671.92 105.17 54471.28 88888.00 2016-08-24 23:06:09.125 237 12671.95 105.15 54471.30 88888.00 2016-08-24 23:06:09.250 237 12671.98 105.15 54471.32 88888.00 2016-08-24 23:06:09.375 237 12671.92 105.17 54471.35 88888.00 2016-08-24 23:06:09.500 237 12671.83 105.17 54471.32 88888.00 2016-08-24 23:06:09.625 237 12671.80 105.15 54471.32 88888.00 2016-08-24 23:06:09.750 237 12671.85 105.20 54471.35 88888.00 2016-08-24 23:06:09.875 237 12671.90 105.15 54471.35 88888.00 2016-08-24 23:06:10.000 237 12671.90 105.12 54471.38 88888.00 2016-08-24 23:06:10.125 237 12671.85 105.12 54471.35 88888.00 2016-08-24 23:06:10.250 237 12671.80 105.12 54471.35 88888.00 2016-08-24 23:06:10.375 237 12671.85 105.12 54471.35 88888.00 2016-08-24 23:06:10.500 237 12671.80 105.15 54471.32 88888.00 2016-08-24 23:06:10.625 237 12671.80 105.12 54471.32 88888.00 2016-08-24 23:06:10.750 237 12671.85 105.15 54471.35 88888.00 2016-08-24 23:06:10.875 237 12671.88 105.10 54471.35 88888.00 2016-08-24 23:06:11.000 237 12671.88 105.12 54471.35 88888.00 2016-08-24 23:06:11.125 237 12671.85 105.12 54471.35 88888.00 2016-08-24 23:06:11.250 237 12671.85 105.12 54471.38 88888.00 2016-08-24 23:06:11.375 237 12671.85 105.08 54471.35 88888.00 2016-08-24 23:06:11.500 237 12671.77 105.10 54471.35 88888.00 2016-08-24 23:06:11.625 237 12671.75 105.10 54471.35 88888.00 2016-08-24 23:06:11.750 237 12671.77 105.10 54471.32 88888.00 2016-08-24 23:06:11.875 237 12671.75 105.10 54471.32 88888.00 2016-08-24 23:06:12.000 237 12671.73 105.12 54471.32 88888.00 2016-08-24 23:06:12.125 237 12671.77 105.12 54471.32 88888.00 2016-08-24 23:06:12.250 237 12671.75 105.08 54471.32 88888.00 2016-08-24 23:06:12.375 237 12671.75 105.08 54471.32 88888.00 2016-08-24 23:06:12.500 237 12671.70 105.05 54471.35 88888.00 2016-08-24 23:06:12.625 237 12671.67 105.05 54471.32 88888.00 2016-08-24 23:06:12.750 237 12671.65 105.05 54471.32 88888.00 2016-08-24 23:06:12.875 237 12671.60 105.08 54471.38 88888.00 2016-08-24 23:06:13.000 237 12671.60 105.12 54471.35 88888.00 2016-08-24 23:06:13.125 237 12671.65 105.12 54471.38 88888.00 2016-08-24 23:06:13.250 237 12671.65 105.08 54471.38 88888.00 2016-08-24 23:06:13.375 237 12671.60 105.08 54471.38 88888.00 2016-08-24 23:06:13.500 237 12671.60 105.08 54471.38 88888.00 2016-08-24 23:06:13.625 237 12671.60 105.08 54471.35 88888.00 2016-08-24 23:06:13.750 237 12671.62 105.05 54471.38 88888.00 2016-08-24 23:06:13.875 237 12671.62 105.00 54471.38 88888.00 2016-08-24 23:06:14.000 237 12671.60 105.03 54471.32 88888.00 2016-08-24 23:06:14.125 237 12671.60 105.05 54471.35 88888.00 2016-08-24 23:06:14.250 237 12671.60 105.00 54471.40 88888.00 2016-08-24 23:06:14.375 237 12671.65 105.03 54471.40 88888.00 2016-08-24 23:06:14.500 237 12671.67 105.05 54471.38 88888.00 2016-08-24 23:06:14.625 237 12671.70 105.03 54471.38 88888.00 2016-08-24 23:06:14.750 237 12671.70 105.00 54471.38 88888.00 2016-08-24 23:06:14.875 237 12671.70 104.97 54471.38 88888.00 2016-08-24 23:06:15.000 237 12671.62 104.97 54471.35 88888.00 2016-08-24 23:06:15.125 237 12671.55 105.00 54471.35 88888.00 2016-08-24 23:06:15.250 237 12671.58 105.00 54471.35 88888.00 2016-08-24 23:06:15.375 237 12671.60 105.03 54471.40 88888.00 2016-08-24 23:06:15.500 237 12671.60 105.03 54471.43 88888.00 2016-08-24 23:06:15.625 237 12671.65 105.00 54471.45 88888.00 2016-08-24 23:06:15.750 237 12671.65 104.97 54471.40 88888.00 2016-08-24 23:06:15.875 237 12671.65 105.00 54471.40 88888.00 2016-08-24 23:06:16.000 237 12671.58 105.00 54471.38 88888.00 2016-08-24 23:06:16.125 237 12671.50 104.97 54471.40 88888.00 2016-08-24 23:06:16.250 237 12671.48 104.97 54471.40 88888.00 2016-08-24 23:06:16.375 237 12671.50 105.00 54471.40 88888.00 2016-08-24 23:06:16.500 237 12671.52 105.00 54471.38 88888.00 2016-08-24 23:06:16.625 237 12671.50 105.03 54471.38 88888.00 2016-08-24 23:06:16.750 237 12671.45 104.95 54471.40 88888.00 2016-08-24 23:06:16.875 237 12671.50 104.92 54471.40 88888.00 2016-08-24 23:06:17.000 237 12671.55 104.95 54471.40 88888.00 2016-08-24 23:06:17.125 237 12671.55 104.95 54471.43 88888.00 2016-08-24 23:06:17.250 237 12671.48 104.95 54471.45 88888.00 2016-08-24 23:06:17.375 237 12671.45 104.95 54471.40 88888.00 2016-08-24 23:06:17.500 237 12671.50 104.95 54471.40 88888.00 2016-08-24 23:06:17.625 237 12671.52 104.95 54471.40 88888.00 2016-08-24 23:06:17.750 237 12671.50 104.92 54471.43 88888.00 2016-08-24 23:06:17.875 237 12671.42 104.90 54471.47 88888.00 2016-08-24 23:06:18.000 237 12671.40 104.90 54471.45 88888.00 2016-08-24 23:06:18.125 237 12671.33 104.88 54471.45 88888.00 2016-08-24 23:06:18.250 237 12671.30 104.88 54471.45 88888.00 2016-08-24 23:06:18.375 237 12671.38 104.88 54471.43 88888.00 2016-08-24 23:06:18.500 237 12671.40 104.88 54471.43 88888.00 2016-08-24 23:06:18.625 237 12671.35 104.88 54471.40 88888.00 2016-08-24 23:06:18.750 237 12671.40 104.90 54471.43 88888.00 2016-08-24 23:06:18.875 237 12671.48 104.90 54471.43 88888.00 2016-08-24 23:06:19.000 237 12671.42 104.88 54471.38 88888.00 2016-08-24 23:06:19.125 237 12671.42 104.85 54471.43 88888.00 2016-08-24 23:06:19.250 237 12671.38 104.85 54471.45 88888.00 2016-08-24 23:06:19.375 237 12671.42 104.85 54471.45 88888.00 2016-08-24 23:06:19.500 237 12671.50 104.85 54471.45 88888.00 2016-08-24 23:06:19.625 237 12671.48 104.85 54471.45 88888.00 2016-08-24 23:06:19.750 237 12671.42 104.85 54471.45 88888.00 2016-08-24 23:06:19.875 237 12671.42 104.85 54471.47 88888.00 2016-08-24 23:06:20.000 237 12671.40 104.85 54471.45 88888.00 2016-08-24 23:06:20.125 237 12671.42 104.85 54471.47 88888.00 2016-08-24 23:06:20.250 237 12671.45 104.80 54471.45 88888.00 2016-08-24 23:06:20.375 237 12671.48 104.85 54471.45 88888.00 2016-08-24 23:06:20.500 237 12671.40 104.85 54471.45 88888.00 2016-08-24 23:06:20.625 237 12671.33 104.85 54471.47 88888.00 2016-08-24 23:06:20.750 237 12671.30 104.85 54471.47 88888.00 2016-08-24 23:06:20.875 237 12671.35 104.85 54471.50 88888.00 2016-08-24 23:06:21.000 237 12671.40 104.83 54471.50 88888.00 2016-08-24 23:06:21.125 237 12671.42 104.83 54471.47 88888.00 2016-08-24 23:06:21.250 237 12671.35 104.78 54471.47 88888.00 2016-08-24 23:06:21.375 237 12671.38 104.80 54471.47 88888.00 2016-08-24 23:06:21.500 237 12671.38 104.80 54471.45 88888.00 2016-08-24 23:06:21.625 237 12671.33 104.80 54471.45 88888.00 2016-08-24 23:06:21.750 237 12671.30 104.80 54471.47 88888.00 2016-08-24 23:06:21.875 237 12671.30 104.78 54471.47 88888.00 2016-08-24 23:06:22.000 237 12671.33 104.78 54471.50 88888.00 2016-08-24 23:06:22.125 237 12671.35 104.78 54471.50 88888.00 2016-08-24 23:06:22.250 237 12671.27 104.75 54471.47 88888.00 2016-08-24 23:06:22.375 237 12671.25 104.75 54471.47 88888.00 2016-08-24 23:06:22.500 237 12671.25 104.78 54471.47 88888.00 2016-08-24 23:06:22.625 237 12671.27 104.78 54471.47 88888.00 2016-08-24 23:06:22.750 237 12671.23 104.75 54471.47 88888.00 2016-08-24 23:06:22.875 237 12671.17 104.75 54471.45 88888.00 2016-08-24 23:06:23.000 237 12671.17 104.72 54471.47 88888.00 2016-08-24 23:06:23.125 237 12671.20 104.72 54471.50 88888.00 2016-08-24 23:06:23.250 237 12671.23 104.70 54471.50 88888.00 2016-08-24 23:06:23.375 237 12671.25 104.70 54471.47 88888.00 2016-08-24 23:06:23.500 237 12671.23 104.70 54471.45 88888.00 2016-08-24 23:06:23.625 237 12671.20 104.67 54471.50 88888.00 2016-08-24 23:06:23.750 237 12671.20 104.70 54471.50 88888.00 2016-08-24 23:06:23.875 237 12671.23 104.72 54471.50 88888.00 2016-08-24 23:06:24.000 237 12671.23 104.72 54471.50 88888.00 2016-08-24 23:06:24.125 237 12671.23 104.70 54471.50 88888.00 2016-08-24 23:06:24.250 237 12671.23 104.67 54471.53 88888.00 2016-08-24 23:06:24.375 237 12671.20 104.70 54471.50 88888.00 2016-08-24 23:06:24.500 237 12671.23 104.70 54471.53 88888.00 2016-08-24 23:06:24.625 237 12671.23 104.67 54471.50 88888.00 2016-08-24 23:06:24.750 237 12671.27 104.65 54471.50 88888.00 2016-08-24 23:06:24.875 237 12671.30 104.62 54471.47 88888.00 2016-08-24 23:06:25.000 237 12671.25 104.62 54471.47 88888.00 2016-08-24 23:06:25.125 237 12671.17 104.60 54471.53 88888.00 2016-08-24 23:06:25.250 237 12671.12 104.60 54471.50 88888.00 2016-08-24 23:06:25.375 237 12671.20 104.62 54471.50 88888.00 2016-08-24 23:06:25.500 237 12671.23 104.65 54471.50 88888.00 2016-08-24 23:06:25.625 237 12671.25 104.65 54471.47 88888.00 2016-08-24 23:06:25.750 237 12671.25 104.65 54471.50 88888.00 2016-08-24 23:06:25.875 237 12671.20 104.65 54471.50 88888.00 2016-08-24 23:06:26.000 237 12671.20 104.65 54471.47 88888.00 2016-08-24 23:06:26.125 237 12671.20 104.62 54471.50 88888.00 2016-08-24 23:06:26.250 237 12671.20 104.58 54471.47 88888.00 2016-08-24 23:06:26.375 237 12671.23 104.60 54471.47 88888.00 2016-08-24 23:06:26.500 237 12671.23 104.60 54471.45 88888.00 2016-08-24 23:06:26.625 237 12671.20 104.65 54471.50 88888.00 2016-08-24 23:06:26.750 237 12671.30 104.62 54471.50 88888.00 2016-08-24 23:06:26.875 237 12671.27 104.62 54471.50 88888.00 2016-08-24 23:06:27.000 237 12671.27 104.58 54471.47 88888.00 2016-08-24 23:06:27.125 237 12671.30 104.60 54471.47 88888.00 2016-08-24 23:06:27.250 237 12671.27 104.55 54471.47 88888.00 2016-08-24 23:06:27.375 237 12671.25 104.53 54471.47 88888.00 2016-08-24 23:06:27.500 237 12671.25 104.58 54471.50 88888.00 2016-08-24 23:06:27.625 237 12671.30 104.58 54471.45 88888.00 2016-08-24 23:06:27.750 237 12671.30 104.58 54471.45 88888.00 2016-08-24 23:06:27.875 237 12671.27 104.55 54471.47 88888.00 2016-08-24 23:06:28.000 237 12671.27 104.55 54471.47 88888.00 2016-08-24 23:06:28.125 237 12671.30 104.60 54471.47 88888.00 2016-08-24 23:06:28.250 237 12671.33 104.53 54471.47 88888.00 2016-08-24 23:06:28.375 237 12671.35 104.55 54471.47 88888.00 2016-08-24 23:06:28.500 237 12671.35 104.55 54471.50 88888.00 2016-08-24 23:06:28.625 237 12671.33 104.55 54471.47 88888.00 2016-08-24 23:06:28.750 237 12671.38 104.55 54471.47 88888.00 2016-08-24 23:06:28.875 237 12671.38 104.55 54471.50 88888.00 2016-08-24 23:06:29.000 237 12671.35 104.53 54471.47 88888.00 2016-08-24 23:06:29.125 237 12671.30 104.50 54471.50 88888.00 2016-08-24 23:06:29.250 237 12671.27 104.47 54471.50 88888.00 2016-08-24 23:06:29.375 237 12671.27 104.47 54471.47 88888.00 2016-08-24 23:06:29.500 237 12671.35 104.50 54471.47 88888.00 2016-08-24 23:06:29.625 237 12671.35 104.50 54471.50 88888.00 2016-08-24 23:06:29.750 237 12671.35 104.53 54471.50 88888.00 2016-08-24 23:06:29.875 237 12671.33 104.50 54471.47 88888.00 2016-08-24 23:06:30.000 237 12671.25 104.47 54471.50 88888.00 2016-08-24 23:06:30.125 237 12671.27 104.45 54471.53 88888.00 2016-08-24 23:06:30.250 237 12671.27 104.47 54471.50 88888.00 2016-08-24 23:06:30.375 237 12671.27 104.47 54471.53 88888.00 2016-08-24 23:06:30.500 237 12671.27 104.45 54471.55 88888.00 2016-08-24 23:06:30.625 237 12671.25 104.45 54471.47 88888.00 2016-08-24 23:06:30.750 237 12671.20 104.50 54471.50 88888.00 2016-08-24 23:06:30.875 237 12671.23 104.50 54471.53 88888.00 2016-08-24 23:06:31.000 237 12671.27 104.45 54471.50 88888.00 2016-08-24 23:06:31.125 237 12671.27 104.45 54471.45 88888.00 2016-08-24 23:06:31.250 237 12671.17 104.50 54471.47 88888.00 2016-08-24 23:06:31.375 237 12671.17 104.50 54471.47 88888.00 2016-08-24 23:06:31.500 237 12671.23 104.50 54471.50 88888.00 2016-08-24 23:06:31.625 237 12671.23 104.45 54471.50 88888.00 2016-08-24 23:06:31.750 237 12671.25 104.45 54471.47 88888.00 2016-08-24 23:06:31.875 237 12671.23 104.42 54471.53 88888.00 2016-08-24 23:06:32.000 237 12671.20 104.42 54471.50 88888.00 2016-08-24 23:06:32.125 237 12671.17 104.42 54471.53 88888.00 2016-08-24 23:06:32.250 237 12671.25 104.45 54471.50 88888.00 2016-08-24 23:06:32.375 237 12671.23 104.45 54471.50 88888.00 2016-08-24 23:06:32.500 237 12671.20 104.45 54471.45 88888.00 2016-08-24 23:06:32.625 237 12671.17 104.47 54471.50 88888.00 2016-08-24 23:06:32.750 237 12671.25 104.47 54471.47 88888.00 2016-08-24 23:06:32.875 237 12671.27 104.50 54471.47 88888.00 2016-08-24 23:06:33.000 237 12671.30 104.45 54471.47 88888.00 2016-08-24 23:06:33.125 237 12671.30 104.42 54471.50 88888.00 2016-08-24 23:06:33.250 237 12671.27 104.40 54471.47 88888.00 2016-08-24 23:06:33.375 237 12671.33 104.45 54471.45 88888.00 2016-08-24 23:06:33.500 237 12671.30 104.45 54471.50 88888.00 2016-08-24 23:06:33.625 237 12671.33 104.50 54471.53 88888.00 2016-08-24 23:06:33.750 237 12671.30 104.45 54471.50 88888.00 2016-08-24 23:06:33.875 237 12671.30 104.45 54471.50 88888.00 2016-08-24 23:06:34.000 237 12671.35 104.45 54471.47 88888.00 2016-08-24 23:06:34.125 237 12671.35 104.42 54471.47 88888.00 2016-08-24 23:06:34.250 237 12671.30 104.45 54471.50 88888.00 2016-08-24 23:06:34.375 237 12671.27 104.42 54471.50 88888.00 2016-08-24 23:06:34.500 237 12671.27 104.45 54471.53 88888.00 2016-08-24 23:06:34.625 237 12671.30 104.45 54471.50 88888.00 2016-08-24 23:06:34.750 237 12671.30 104.47 54471.53 88888.00 2016-08-24 23:06:34.875 237 12671.30 104.47 54471.53 88888.00 2016-08-24 23:06:35.000 237 12671.27 104.45 54471.53 88888.00 2016-08-24 23:06:35.125 237 12671.25 104.42 54471.55 88888.00 2016-08-24 23:06:35.250 237 12671.23 104.40 54471.53 88888.00 2016-08-24 23:06:35.375 237 12671.25 104.42 54471.50 88888.00 2016-08-24 23:06:35.500 237 12671.23 104.45 54471.55 88888.00 2016-08-24 23:06:35.625 237 12671.25 104.47 54471.55 88888.00 2016-08-24 23:06:35.750 237 12671.30 104.50 54471.55 88888.00 2016-08-24 23:06:35.875 237 12671.27 104.47 54471.57 88888.00 2016-08-24 23:06:36.000 237 12671.23 104.42 54471.55 88888.00 2016-08-24 23:06:36.125 237 12671.27 104.45 54471.55 88888.00 2016-08-24 23:06:36.250 237 12671.33 104.42 54471.55 88888.00 2016-08-24 23:06:36.375 237 12671.33 104.42 54471.50 88888.00 2016-08-24 23:06:36.500 237 12671.30 104.42 54471.50 88888.00 2016-08-24 23:06:36.625 237 12671.33 104.45 54471.50 88888.00 2016-08-24 23:06:36.750 237 12671.40 104.47 54471.47 88888.00 2016-08-24 23:06:36.875 237 12671.38 104.45 54471.47 88888.00 2016-08-24 23:06:37.000 237 12671.35 104.42 54471.50 88888.00 2016-08-24 23:06:37.125 237 12671.33 104.45 54471.50 88888.00 2016-08-24 23:06:37.250 237 12671.40 104.45 54471.50 88888.00 2016-08-24 23:06:37.375 237 12671.42 104.47 54471.53 88888.00 2016-08-24 23:06:37.500 237 12671.40 104.50 54471.53 88888.00 2016-08-24 23:06:37.625 237 12671.40 104.45 54471.55 88888.00 2016-08-24 23:06:37.750 237 12671.42 104.47 54471.53 88888.00 2016-08-24 23:06:37.875 237 12671.45 104.47 54471.50 88888.00 2016-08-24 23:06:38.000 237 12671.45 104.47 54471.50 88888.00 2016-08-24 23:06:38.125 237 12671.50 104.47 54471.47 88888.00 2016-08-24 23:06:38.250 237 12671.50 104.45 54471.47 88888.00 2016-08-24 23:06:38.375 237 12671.48 104.45 54471.45 88888.00 2016-08-24 23:06:38.500 237 12671.50 104.47 54471.45 88888.00 2016-08-24 23:06:38.625 237 12671.52 104.50 54471.43 88888.00 2016-08-24 23:06:38.750 237 12671.55 104.50 54471.47 88888.00 2016-08-24 23:06:38.875 237 12671.50 104.50 54471.50 88888.00 2016-08-24 23:06:39.000 237 12671.50 104.50 54471.43 88888.00 2016-08-24 23:06:39.125 237 12671.52 104.47 54471.45 88888.00 2016-08-24 23:06:39.250 237 12671.52 104.50 54471.47 88888.00 2016-08-24 23:06:39.375 237 12671.52 104.50 54471.43 88888.00 2016-08-24 23:06:39.500 237 12671.48 104.53 54471.45 88888.00 2016-08-24 23:06:39.625 237 12671.45 104.55 54471.47 88888.00 2016-08-24 23:06:39.750 237 12671.42 104.55 54471.45 88888.00 2016-08-24 23:06:39.875 237 12671.42 104.50 54471.50 88888.00 2016-08-24 23:06:40.000 237 12671.42 104.47 54471.47 88888.00 2016-08-24 23:06:40.125 237 12671.48 104.50 54471.43 88888.00 2016-08-24 23:06:40.250 237 12671.48 104.50 54471.45 88888.00 2016-08-24 23:06:40.375 237 12671.48 104.53 54471.43 88888.00 2016-08-24 23:06:40.500 237 12671.45 104.50 54471.43 88888.00 2016-08-24 23:06:40.625 237 12671.50 104.53 54471.40 88888.00 2016-08-24 23:06:40.750 237 12671.50 104.50 54471.45 88888.00 2016-08-24 23:06:40.875 237 12671.42 104.53 54471.45 88888.00 2016-08-24 23:06:41.000 237 12671.45 104.58 54471.47 88888.00 2016-08-24 23:06:41.125 237 12671.50 104.60 54471.47 88888.00 2016-08-24 23:06:41.250 237 12671.55 104.58 54471.45 88888.00 2016-08-24 23:06:41.375 237 12671.60 104.60 54471.47 88888.00 2016-08-24 23:06:41.500 237 12671.60 104.60 54471.45 88888.00 2016-08-24 23:06:41.625 237 12671.52 104.58 54471.47 88888.00 2016-08-24 23:06:41.750 237 12671.52 104.55 54471.45 88888.00 2016-08-24 23:06:41.875 237 12671.58 104.58 54471.45 88888.00 2016-08-24 23:06:42.000 237 12671.62 104.55 54471.43 88888.00 2016-08-24 23:06:42.125 237 12671.60 104.58 54471.47 88888.00 2016-08-24 23:06:42.250 237 12671.55 104.55 54471.45 88888.00 2016-08-24 23:06:42.375 237 12671.67 104.58 54471.50 88888.00 2016-08-24 23:06:42.500 237 12671.70 104.58 54471.47 88888.00 2016-08-24 23:06:42.625 237 12671.62 104.60 54471.47 88888.00 2016-08-24 23:06:42.750 237 12671.58 104.60 54471.45 88888.00 2016-08-24 23:06:42.875 237 12671.58 104.60 54471.45 88888.00 2016-08-24 23:06:43.000 237 12671.60 104.60 54471.45 88888.00 2016-08-24 23:06:43.125 237 12671.62 104.58 54471.45 88888.00 2016-08-24 23:06:43.250 237 12671.62 104.60 54471.50 88888.00 2016-08-24 23:06:43.375 237 12671.62 104.60 54471.47 88888.00 2016-08-24 23:06:43.500 237 12671.67 104.62 54471.45 88888.00 2016-08-24 23:06:43.625 237 12671.70 104.65 54471.45 88888.00 2016-08-24 23:06:43.750 237 12671.62 104.65 54471.45 88888.00 2016-08-24 23:06:43.875 237 12671.55 104.65 54471.43 88888.00 2016-08-24 23:06:44.000 237 12671.60 104.65 54471.47 88888.00 2016-08-24 23:06:44.125 237 12671.65 104.65 54471.50 88888.00 2016-08-24 23:06:44.250 237 12671.65 104.65 54471.50 88888.00 2016-08-24 23:06:44.375 237 12671.73 104.70 54471.45 88888.00 2016-08-24 23:06:44.500 237 12671.65 104.67 54471.47 88888.00 2016-08-24 23:06:44.625 237 12671.62 104.67 54471.47 88888.00 2016-08-24 23:06:44.750 237 12671.67 104.70 54471.50 88888.00 2016-08-24 23:06:44.875 237 12671.65 104.70 54471.47 88888.00 2016-08-24 23:06:45.000 237 12671.67 104.70 54471.50 88888.00 2016-08-24 23:06:45.125 237 12671.62 104.67 54471.45 88888.00 2016-08-24 23:06:45.250 237 12671.55 104.70 54471.45 88888.00 2016-08-24 23:06:45.375 237 12671.58 104.72 54471.43 88888.00 2016-08-24 23:06:45.500 237 12671.65 104.72 54471.47 88888.00 2016-08-24 23:06:45.625 237 12671.62 104.70 54471.47 88888.00 2016-08-24 23:06:45.750 237 12671.58 104.70 54471.47 88888.00 2016-08-24 23:06:45.875 237 12671.60 104.70 54471.47 88888.00 2016-08-24 23:06:46.000 237 12671.62 104.72 54471.45 88888.00 2016-08-24 23:06:46.125 237 12671.65 104.72 54471.50 88888.00 2016-08-24 23:06:46.250 237 12671.58 104.70 54471.50 88888.00 2016-08-24 23:06:46.375 237 12671.65 104.72 54471.47 88888.00 2016-08-24 23:06:46.500 237 12671.70 104.75 54471.50 88888.00 2016-08-24 23:06:46.625 237 12671.67 104.75 54471.50 88888.00 2016-08-24 23:06:46.750 237 12671.62 104.75 54471.47 88888.00 2016-08-24 23:06:46.875 237 12671.60 104.75 54471.47 88888.00 2016-08-24 23:06:47.000 237 12671.67 104.78 54471.45 88888.00 2016-08-24 23:06:47.125 237 12671.67 104.75 54471.50 88888.00 2016-08-24 23:06:47.250 237 12671.60 104.72 54471.53 88888.00 2016-08-24 23:06:47.375 237 12671.65 104.78 54471.50 88888.00 2016-08-24 23:06:47.500 237 12671.70 104.80 54471.53 88888.00 2016-08-24 23:06:47.625 237 12671.77 104.78 54471.53 88888.00 2016-08-24 23:06:47.750 237 12671.80 104.75 54471.53 88888.00 2016-08-24 23:06:47.875 237 12671.77 104.78 54471.47 88888.00 2016-08-24 23:06:48.000 237 12671.77 104.78 54471.47 88888.00 2016-08-24 23:06:48.125 237 12671.85 104.78 54471.50 88888.00 2016-08-24 23:06:48.250 237 12671.80 104.78 54471.47 88888.00 2016-08-24 23:06:48.375 237 12671.75 104.78 54471.50 88888.00 2016-08-24 23:06:48.500 237 12671.67 104.78 54471.47 88888.00 2016-08-24 23:06:48.625 237 12671.73 104.75 54471.47 88888.00 2016-08-24 23:06:48.750 237 12671.75 104.78 54471.50 88888.00 2016-08-24 23:06:48.875 237 12671.70 104.80 54471.47 88888.00 2016-08-24 23:06:49.000 237 12671.75 104.78 54471.50 88888.00 2016-08-24 23:06:49.125 237 12671.73 104.80 54471.50 88888.00 2016-08-24 23:06:49.250 237 12671.65 104.80 54471.47 88888.00 2016-08-24 23:06:49.375 237 12671.70 104.80 54471.50 88888.00 2016-08-24 23:06:49.500 237 12671.70 104.78 54471.53 88888.00 2016-08-24 23:06:49.625 237 12671.73 104.78 54471.47 88888.00 2016-08-24 23:06:49.750 237 12671.75 104.80 54471.50 88888.00 2016-08-24 23:06:49.875 237 12671.75 104.80 54471.50 88888.00 2016-08-24 23:06:50.000 237 12671.70 104.78 54471.50 88888.00 2016-08-24 23:06:50.125 237 12671.67 104.78 54471.47 88888.00 2016-08-24 23:06:50.250 237 12671.73 104.80 54471.47 88888.00 2016-08-24 23:06:50.375 237 12671.75 104.78 54471.50 88888.00 2016-08-24 23:06:50.500 237 12671.73 104.78 54471.50 88888.00 2016-08-24 23:06:50.625 237 12671.70 104.75 54471.47 88888.00 2016-08-24 23:06:50.750 237 12671.80 104.78 54471.47 88888.00 2016-08-24 23:06:50.875 237 12671.83 104.80 54471.53 88888.00 2016-08-24 23:06:51.000 237 12671.77 104.78 54471.53 88888.00 2016-08-24 23:06:51.125 237 12671.77 104.78 54471.50 88888.00 2016-08-24 23:06:51.250 237 12671.75 104.80 54471.47 88888.00 2016-08-24 23:06:51.375 237 12671.75 104.80 54471.50 88888.00 2016-08-24 23:06:51.500 237 12671.80 104.80 54471.53 88888.00 2016-08-24 23:06:51.625 237 12671.85 104.80 54471.50 88888.00 2016-08-24 23:06:51.750 237 12671.83 104.78 54471.50 88888.00 2016-08-24 23:06:51.875 237 12671.90 104.80 54471.53 88888.00 2016-08-24 23:06:52.000 237 12671.90 104.78 54471.50 88888.00 2016-08-24 23:06:52.125 237 12671.83 104.78 54471.45 88888.00 2016-08-24 23:06:52.250 237 12671.77 104.75 54471.50 88888.00 2016-08-24 23:06:52.375 237 12671.80 104.78 54471.53 88888.00 2016-08-24 23:06:52.500 237 12671.80 104.78 54471.50 88888.00 2016-08-24 23:06:52.625 237 12671.88 104.78 54471.50 88888.00 2016-08-24 23:06:52.750 237 12671.88 104.80 54471.50 88888.00 2016-08-24 23:06:52.875 237 12671.85 104.80 54471.50 88888.00 2016-08-24 23:06:53.000 237 12671.85 104.75 54471.50 88888.00 2016-08-24 23:06:53.125 237 12671.80 104.78 54471.53 88888.00 2016-08-24 23:06:53.250 237 12671.75 104.78 54471.53 88888.00 2016-08-24 23:06:53.375 237 12671.77 104.80 54471.53 88888.00 2016-08-24 23:06:53.500 237 12671.83 104.80 54471.53 88888.00 2016-08-24 23:06:53.625 237 12671.80 104.80 54471.55 88888.00 2016-08-24 23:06:53.750 237 12671.75 104.80 54471.55 88888.00 2016-08-24 23:06:53.875 237 12671.75 104.78 54471.53 88888.00 2016-08-24 23:06:54.000 237 12671.73 104.78 54471.50 88888.00 2016-08-24 23:06:54.125 237 12671.70 104.80 54471.53 88888.00 2016-08-24 23:06:54.250 237 12671.70 104.78 54471.53 88888.00 2016-08-24 23:06:54.375 237 12671.77 104.78 54471.53 88888.00 2016-08-24 23:06:54.500 237 12671.80 104.78 54471.47 88888.00 2016-08-24 23:06:54.625 237 12671.85 104.80 54471.47 88888.00 2016-08-24 23:06:54.750 237 12671.83 104.80 54471.50 88888.00 2016-08-24 23:06:54.875 237 12671.83 104.78 54471.47 88888.00 2016-08-24 23:06:55.000 237 12671.83 104.75 54471.47 88888.00 2016-08-24 23:06:55.125 237 12671.85 104.75 54471.47 88888.00 2016-08-24 23:06:55.250 237 12671.88 104.75 54471.47 88888.00 2016-08-24 23:06:55.375 237 12671.90 104.80 54471.47 88888.00 2016-08-24 23:06:55.500 237 12671.80 104.78 54471.53 88888.00 2016-08-24 23:06:55.625 237 12671.73 104.75 54471.45 88888.00 2016-08-24 23:06:55.750 237 12671.73 104.72 54471.43 88888.00 2016-08-24 23:06:55.875 237 12671.80 104.72 54471.50 88888.00 2016-08-24 23:06:56.000 237 12671.83 104.72 54471.53 88888.00 2016-08-24 23:06:56.125 237 12671.88 104.75 54471.53 88888.00 2016-08-24 23:06:56.250 237 12671.88 104.72 54471.55 88888.00 2016-08-24 23:06:56.375 237 12671.92 104.75 54471.53 88888.00 2016-08-24 23:06:56.500 237 12671.90 104.75 54471.53 88888.00 2016-08-24 23:06:56.625 237 12671.90 104.78 54471.50 88888.00 2016-08-24 23:06:56.750 237 12671.92 104.75 54471.47 88888.00 2016-08-24 23:06:56.875 237 12671.90 104.78 54471.47 88888.00 2016-08-24 23:06:57.000 237 12671.83 104.75 54471.45 88888.00 2016-08-24 23:06:57.125 237 12671.83 104.72 54471.47 88888.00 2016-08-24 23:06:57.250 237 12671.88 104.70 54471.43 88888.00 2016-08-24 23:06:57.375 237 12671.98 104.75 54471.47 88888.00 2016-08-24 23:06:57.500 237 12671.98 104.72 54471.47 88888.00 2016-08-24 23:06:57.625 237 12671.98 104.72 54471.47 88888.00 2016-08-24 23:06:57.750 237 12672.02 104.72 54471.43 88888.00 2016-08-24 23:06:57.875 237 12672.05 104.75 54471.43 88888.00 2016-08-24 23:06:58.000 237 12672.08 104.75 54471.43 88888.00 2016-08-24 23:06:58.125 237 12672.00 104.78 54471.45 88888.00 2016-08-24 23:06:58.250 237 12671.90 104.70 54471.45 88888.00 2016-08-24 23:06:58.375 237 12671.95 104.75 54471.47 88888.00 2016-08-24 23:06:58.500 237 12671.98 104.75 54471.47 88888.00 2016-08-24 23:06:58.625 237 12671.90 104.72 54471.43 88888.00 2016-08-24 23:06:58.750 237 12671.90 104.75 54471.43 88888.00 2016-08-24 23:06:58.875 237 12671.90 104.72 54471.43 88888.00 2016-08-24 23:06:59.000 237 12671.90 104.72 54471.45 88888.00 2016-08-24 23:06:59.125 237 12671.92 104.75 54471.45 88888.00 2016-08-24 23:06:59.250 237 12671.98 104.70 54471.43 88888.00 2016-08-24 23:06:59.375 237 12672.00 104.72 54471.45 88888.00 2016-08-24 23:06:59.500 237 12672.00 104.72 54471.43 88888.00 2016-08-24 23:06:59.625 237 12672.00 104.72 54471.43 88888.00 2016-08-24 23:06:59.750 237 12672.00 104.70 54471.43 88888.00 2016-08-24 23:06:59.875 237 12672.02 104.72 54471.45 88888.00 2016-08-24 23:07:00.000 237 12672.05 104.72 54471.43 88888.00 2016-08-24 23:07:00.125 237 12671.98 104.70 54471.45 88888.00 2016-08-24 23:07:00.250 237 12671.98 104.65 54471.43 88888.00 2016-08-24 23:07:00.375 237 12671.98 104.67 54471.40 88888.00 2016-08-24 23:07:00.500 237 12672.00 104.67 54471.43 88888.00 2016-08-24 23:07:00.625 237 12672.05 104.70 54471.45 88888.00 2016-08-24 23:07:00.750 237 12672.08 104.70 54471.45 88888.00 2016-08-24 23:07:00.875 237 12672.05 104.70 54471.47 88888.00 2016-08-24 23:07:01.000 237 12672.02 104.70 54471.45 88888.00 2016-08-24 23:07:01.125 237 12672.02 104.67 54471.45 88888.00 2016-08-24 23:07:01.250 237 12672.00 104.70 54471.47 88888.00 2016-08-24 23:07:01.375 237 12672.00 104.72 54471.45 88888.00 2016-08-24 23:07:01.500 237 12672.05 104.72 54471.50 88888.00 2016-08-24 23:07:01.625 237 12672.08 104.72 54471.50 88888.00 2016-08-24 23:07:01.750 237 12672.02 104.67 54471.43 88888.00 2016-08-24 23:07:01.875 237 12672.05 104.67 54471.43 88888.00 2016-08-24 23:07:02.000 237 12672.10 104.67 54471.45 88888.00 2016-08-24 23:07:02.125 237 12672.08 104.70 54471.45 88888.00 2016-08-24 23:07:02.250 237 12672.02 104.67 54471.40 88888.00 2016-08-24 23:07:02.375 237 12672.08 104.70 54471.40 88888.00 2016-08-24 23:07:02.500 237 12672.10 104.67 54471.43 88888.00 2016-08-24 23:07:02.625 237 12672.12 104.65 54471.40 88888.00 2016-08-24 23:07:02.750 237 12672.12 104.62 54471.45 88888.00 2016-08-24 23:07:02.875 237 12672.10 104.65 54471.43 88888.00 2016-08-24 23:07:03.000 237 12672.17 104.67 54471.45 88888.00 2016-08-24 23:07:03.125 237 12672.17 104.67 54471.45 88888.00 2016-08-24 23:07:03.250 237 12672.12 104.65 54471.40 88888.00 2016-08-24 23:07:03.375 237 12672.10 104.67 54471.38 88888.00 2016-08-24 23:07:03.500 237 12672.12 104.70 54471.35 88888.00 2016-08-24 23:07:03.625 237 12672.10 104.67 54471.38 88888.00 2016-08-24 23:07:03.750 237 12672.12 104.67 54471.43 88888.00 2016-08-24 23:07:03.875 237 12672.23 104.67 54471.43 88888.00 2016-08-24 23:07:04.000 237 12672.27 104.67 54471.38 88888.00 2016-08-24 23:07:04.125 237 12672.27 104.67 54471.38 88888.00 2016-08-24 23:07:04.250 237 12672.23 104.65 54471.43 88888.00 2016-08-24 23:07:04.375 237 12672.25 104.70 54471.45 88888.00 2016-08-24 23:07:04.500 237 12672.30 104.65 54471.45 88888.00 2016-08-24 23:07:04.625 237 12672.25 104.65 54471.47 88888.00 2016-08-24 23:07:04.750 237 12672.25 104.65 54471.45 88888.00 2016-08-24 23:07:04.875 237 12672.25 104.67 54471.43 88888.00 2016-08-24 23:07:05.000 237 12672.17 104.70 54471.40 88888.00 2016-08-24 23:07:05.125 237 12672.20 104.67 54471.40 88888.00 2016-08-24 23:07:05.250 237 12672.23 104.65 54471.45 88888.00 2016-08-24 23:07:05.375 237 12672.30 104.65 54471.43 88888.00 2016-08-24 23:07:05.500 237 12672.30 104.67 54471.45 88888.00 2016-08-24 23:07:05.625 237 12672.25 104.67 54471.43 88888.00 2016-08-24 23:07:05.750 237 12672.23 104.65 54471.43 88888.00 2016-08-24 23:07:05.875 237 12672.27 104.65 54471.43 88888.00 2016-08-24 23:07:06.000 237 12672.27 104.62 54471.40 88888.00 2016-08-24 23:07:06.125 237 12672.23 104.62 54471.43 88888.00 2016-08-24 23:07:06.250 237 12672.17 104.62 54471.40 88888.00 2016-08-24 23:07:06.375 237 12672.23 104.65 54471.43 88888.00 2016-08-24 23:07:06.500 237 12672.27 104.62 54471.40 88888.00 2016-08-24 23:07:06.625 237 12672.27 104.65 54471.38 88888.00 2016-08-24 23:07:06.750 237 12672.30 104.65 54471.40 88888.00 2016-08-24 23:07:06.875 237 12672.33 104.65 54471.40 88888.00 2016-08-24 23:07:07.000 237 12672.30 104.62 54471.40 88888.00 2016-08-24 23:07:07.125 237 12672.30 104.62 54471.43 88888.00 2016-08-24 23:07:07.250 237 12672.27 104.58 54471.40 88888.00 2016-08-24 23:07:07.375 237 12672.27 104.60 54471.43 88888.00 2016-08-24 23:07:07.500 237 12672.27 104.60 54471.43 88888.00 2016-08-24 23:07:07.625 237 12672.30 104.62 54471.43 88888.00 2016-08-24 23:07:07.750 237 12672.30 104.65 54471.40 88888.00 2016-08-24 23:07:07.875 237 12672.38 104.62 54471.40 88888.00 2016-08-24 23:07:08.000 237 12672.35 104.62 54471.43 88888.00 2016-08-24 23:07:08.125 237 12672.40 104.65 54471.40 88888.00 2016-08-24 23:07:08.250 237 12672.42 104.62 54471.43 88888.00 2016-08-24 23:07:08.375 237 12672.50 104.62 54471.40 88888.00 2016-08-24 23:07:08.500 237 12672.52 104.62 54471.43 88888.00 2016-08-24 23:07:08.625 237 12672.52 104.67 54471.40 88888.00 2016-08-24 23:07:08.750 237 12672.50 104.67 54471.38 88888.00 2016-08-24 23:07:08.875 237 12672.40 104.65 54471.40 88888.00 2016-08-24 23:07:09.000 237 12672.45 104.67 54471.40 88888.00 2016-08-24 23:07:09.125 237 12672.45 104.67 54471.40 88888.00 2016-08-24 23:07:09.250 237 12672.40 104.65 54471.38 88888.00 2016-08-24 23:07:09.375 237 12672.50 104.67 54471.38 88888.00 2016-08-24 23:07:09.500 237 12672.50 104.67 54471.38 88888.00 2016-08-24 23:07:09.625 237 12672.50 104.67 54471.40 88888.00 2016-08-24 23:07:09.750 237 12672.48 104.65 54471.38 88888.00 2016-08-24 23:07:09.875 237 12672.48 104.67 54471.40 88888.00 2016-08-24 23:07:10.000 237 12672.48 104.65 54471.35 88888.00 2016-08-24 23:07:10.125 237 12672.50 104.65 54471.40 88888.00 2016-08-24 23:07:10.250 237 12672.50 104.62 54471.40 88888.00 2016-08-24 23:07:10.375 237 12672.55 104.67 54471.40 88888.00 2016-08-24 23:07:10.500 237 12672.48 104.67 54471.38 88888.00 2016-08-24 23:07:10.625 237 12672.42 104.70 54471.38 88888.00 2016-08-24 23:07:10.750 237 12672.48 104.70 54471.40 88888.00 2016-08-24 23:07:10.875 237 12672.55 104.70 54471.40 88888.00 2016-08-24 23:07:11.000 237 12672.62 104.67 54471.38 88888.00 2016-08-24 23:07:11.125 237 12672.62 104.67 54471.43 88888.00 2016-08-24 23:07:11.250 237 12672.52 104.65 54471.45 88888.00 2016-08-24 23:07:11.375 237 12672.50 104.67 54471.43 88888.00 2016-08-24 23:07:11.500 237 12672.55 104.70 54471.38 88888.00 2016-08-24 23:07:11.625 237 12672.55 104.70 54471.43 88888.00 2016-08-24 23:07:11.750 237 12672.58 104.72 54471.43 88888.00 2016-08-24 23:07:11.875 237 12672.60 104.72 54471.40 88888.00 2016-08-24 23:07:12.000 237 12672.62 104.72 54471.38 88888.00 2016-08-24 23:07:12.125 237 12672.62 104.70 54471.40 88888.00 2016-08-24 23:07:12.250 237 12672.62 104.67 54471.43 88888.00 2016-08-24 23:07:12.375 237 12672.65 104.70 54471.43 88888.00 2016-08-24 23:07:12.500 237 12672.65 104.75 54471.40 88888.00 2016-08-24 23:07:12.625 237 12672.65 104.72 54471.35 88888.00 2016-08-24 23:07:12.750 237 12672.73 104.72 54471.38 88888.00 2016-08-24 23:07:12.875 237 12672.77 104.72 54471.38 88888.00 2016-08-24 23:07:13.000 237 12672.75 104.72 54471.38 88888.00 2016-08-24 23:07:13.125 237 12672.70 104.75 54471.40 88888.00 2016-08-24 23:07:13.250 237 12672.67 104.75 54471.43 88888.00 2016-08-24 23:07:13.375 237 12672.70 104.75 54471.35 88888.00 2016-08-24 23:07:13.500 237 12672.73 104.78 54471.38 88888.00 2016-08-24 23:07:13.625 237 12672.73 104.78 54471.38 88888.00 2016-08-24 23:07:13.750 237 12672.73 104.78 54471.32 88888.00 2016-08-24 23:07:13.875 237 12672.73 104.78 54471.35 88888.00 2016-08-24 23:07:14.000 237 12672.75 104.78 54471.40 88888.00 2016-08-24 23:07:14.125 237 12672.77 104.78 54471.38 88888.00 2016-08-24 23:07:14.250 237 12672.80 104.80 54471.38 88888.00 2016-08-24 23:07:14.375 237 12672.85 104.83 54471.35 88888.00 2016-08-24 23:07:14.500 237 12672.85 104.83 54471.40 88888.00 2016-08-24 23:07:14.625 237 12672.83 104.83 54471.38 88888.00 2016-08-24 23:07:14.750 237 12672.83 104.83 54471.38 88888.00 2016-08-24 23:07:14.875 237 12672.85 104.83 54471.40 88888.00 2016-08-24 23:07:15.000 237 12672.85 104.83 54471.38 88888.00 2016-08-24 23:07:15.125 237 12672.85 104.83 54471.40 88888.00 2016-08-24 23:07:15.250 237 12672.85 104.83 54471.40 88888.00 2016-08-24 23:07:15.375 237 12672.88 104.83 54471.35 88888.00 2016-08-24 23:07:15.500 237 12672.95 104.85 54471.38 88888.00 2016-08-24 23:07:15.625 237 12673.00 104.85 54471.38 88888.00 2016-08-24 23:07:15.750 237 12672.92 104.88 54471.40 88888.00 2016-08-24 23:07:15.875 237 12672.88 104.88 54471.40 88888.00 2016-08-24 23:07:16.000 237 12672.85 104.88 54471.43 88888.00 2016-08-24 23:07:16.125 237 12672.92 104.88 54471.43 88888.00 2016-08-24 23:07:16.250 237 12672.95 104.88 54471.40 88888.00 2016-08-24 23:07:16.375 237 12673.00 104.88 54471.40 88888.00 2016-08-24 23:07:16.500 237 12672.98 104.90 54471.43 88888.00 2016-08-24 23:07:16.625 237 12672.92 104.90 54471.40 88888.00 2016-08-24 23:07:16.750 237 12672.98 104.90 54471.32 88888.00 2016-08-24 23:07:16.875 237 12672.95 104.92 54471.35 88888.00 2016-08-24 23:07:17.000 237 12673.00 104.92 54471.38 88888.00 2016-08-24 23:07:17.125 237 12673.00 104.97 54471.40 88888.00 2016-08-24 23:07:17.250 237 12672.98 104.97 54471.38 88888.00 2016-08-24 23:07:17.375 237 12673.00 104.92 54471.35 88888.00 2016-08-24 23:07:17.500 237 12673.00 104.90 54471.35 88888.00 2016-08-24 23:07:17.625 237 12672.98 104.97 54471.38 88888.00 2016-08-24 23:07:17.750 237 12673.05 104.97 54471.40 88888.00 2016-08-24 23:07:17.875 237 12673.10 104.97 54471.35 88888.00 2016-08-24 23:07:18.000 237 12673.12 105.00 54471.35 88888.00 2016-08-24 23:07:18.125 237 12673.12 105.03 54471.38 88888.00 2016-08-24 23:07:18.250 237 12673.12 105.03 54471.38 88888.00 2016-08-24 23:07:18.375 237 12673.15 105.00 54471.40 88888.00 2016-08-24 23:07:18.500 237 12673.10 105.05 54471.38 88888.00 2016-08-24 23:07:18.625 237 12673.05 105.10 54471.38 88888.00 2016-08-24 23:07:18.750 237 12673.10 105.12 54471.40 88888.00 2016-08-24 23:07:18.875 237 12673.12 105.10 54471.35 88888.00 2016-08-24 23:07:19.000 237 12673.15 105.10 54471.35 88888.00 2016-08-24 23:07:19.125 237 12673.17 105.10 54471.32 88888.00 2016-08-24 23:07:19.250 237 12673.15 105.08 54471.35 88888.00 2016-08-24 23:07:19.375 237 12673.17 105.08 54471.35 88888.00 2016-08-24 23:07:19.500 237 12673.17 105.12 54471.35 88888.00 2016-08-24 23:07:19.625 237 12673.20 105.15 54471.32 88888.00 2016-08-24 23:07:19.750 237 12673.20 105.15 54471.38 88888.00 2016-08-24 23:07:19.875 237 12673.23 105.15 54471.38 88888.00 2016-08-24 23:07:20.000 237 12673.23 105.12 54471.35 88888.00 2016-08-24 23:07:20.125 237 12673.23 105.20 54471.35 88888.00 2016-08-24 23:07:20.250 237 12673.20 105.20 54471.38 88888.00 2016-08-24 23:07:20.375 237 12673.17 105.22 54471.38 88888.00 2016-08-24 23:07:20.500 237 12673.15 105.20 54471.32 88888.00 2016-08-24 23:07:20.625 237 12673.15 105.20 54471.32 88888.00 2016-08-24 23:07:20.750 237 12673.17 105.22 54471.35 88888.00 2016-08-24 23:07:20.875 237 12673.17 105.22 54471.35 88888.00 2016-08-24 23:07:21.000 237 12673.20 105.22 54471.38 88888.00 2016-08-24 23:07:21.125 237 12673.25 105.22 54471.35 88888.00 2016-08-24 23:07:21.250 237 12673.23 105.25 54471.35 88888.00 2016-08-24 23:07:21.375 237 12673.23 105.25 54471.30 88888.00 2016-08-24 23:07:21.500 237 12673.25 105.25 54471.32 88888.00 2016-08-24 23:07:21.625 237 12673.23 105.28 54471.32 88888.00 2016-08-24 23:07:21.750 237 12673.27 105.28 54471.30 88888.00 2016-08-24 23:07:21.875 237 12673.40 105.28 54471.32 88888.00 2016-08-24 23:07:22.000 237 12673.45 105.30 54471.32 88888.00 2016-08-24 23:07:22.125 237 12673.42 105.30 54471.32 88888.00 2016-08-24 23:07:22.250 237 12673.35 105.28 54471.32 88888.00 2016-08-24 23:07:22.375 237 12673.42 105.30 54471.30 88888.00 2016-08-24 23:07:22.500 237 12673.42 105.30 54471.35 88888.00 2016-08-24 23:07:22.625 237 12673.42 105.33 54471.30 88888.00 2016-08-24 23:07:22.750 237 12673.42 105.35 54471.32 88888.00 2016-08-24 23:07:22.875 237 12673.50 105.35 54471.30 88888.00 2016-08-24 23:07:23.000 237 12673.50 105.35 54471.32 88888.00 2016-08-24 23:07:23.125 237 12673.50 105.35 54471.32 88888.00 2016-08-24 23:07:23.250 237 12673.48 105.35 54471.35 88888.00 2016-08-24 23:07:23.375 237 12673.45 105.38 54471.38 88888.00 2016-08-24 23:07:23.500 237 12673.48 105.38 54471.38 88888.00 2016-08-24 23:07:23.625 237 12673.50 105.35 54471.35 88888.00 2016-08-24 23:07:23.750 237 12673.52 105.35 54471.40 88888.00 2016-08-24 23:07:23.875 237 12673.52 105.40 54471.35 88888.00 2016-08-24 23:07:24.000 237 12673.52 105.38 54471.35 88888.00 2016-08-24 23:07:24.125 237 12673.52 105.40 54471.38 88888.00 2016-08-24 23:07:24.250 237 12673.58 105.38 54471.38 88888.00 2016-08-24 23:07:24.375 237 12673.62 105.40 54471.38 88888.00 2016-08-24 23:07:24.500 237 12673.62 105.40 54471.38 88888.00 2016-08-24 23:07:24.625 237 12673.58 105.40 54471.38 88888.00 2016-08-24 23:07:24.750 237 12673.58 105.42 54471.38 88888.00 2016-08-24 23:07:24.875 237 12673.62 105.45 54471.40 88888.00 2016-08-24 23:07:25.000 237 12673.62 105.42 54471.35 88888.00 2016-08-24 23:07:25.125 237 12673.58 105.42 54471.40 88888.00 2016-08-24 23:07:25.250 237 12673.50 105.40 54471.38 88888.00 2016-08-24 23:07:25.375 237 12673.52 105.47 54471.38 88888.00 2016-08-24 23:07:25.500 237 12673.58 105.47 54471.38 88888.00 2016-08-24 23:07:25.625 237 12673.60 105.42 54471.38 88888.00 2016-08-24 23:07:25.750 237 12673.55 105.45 54471.38 88888.00 2016-08-24 23:07:25.875 237 12673.52 105.50 54471.38 88888.00 2016-08-24 23:07:26.000 237 12673.60 105.47 54471.35 88888.00 2016-08-24 23:07:26.125 237 12673.58 105.47 54471.38 88888.00 2016-08-24 23:07:26.250 237 12673.55 105.45 54471.35 88888.00 2016-08-24 23:07:26.375 237 12673.60 105.50 54471.38 88888.00 2016-08-24 23:07:26.500 237 12673.62 105.50 54471.40 88888.00 2016-08-24 23:07:26.625 237 12673.65 105.53 54471.38 88888.00 2016-08-24 23:07:26.750 237 12673.62 105.50 54471.32 88888.00 2016-08-24 23:07:26.875 237 12673.65 105.47 54471.32 88888.00 2016-08-24 23:07:27.000 237 12673.67 105.50 54471.32 88888.00 2016-08-24 23:07:27.125 237 12673.62 105.50 54471.38 88888.00 2016-08-24 23:07:27.250 237 12673.55 105.45 54471.38 88888.00 2016-08-24 23:07:27.375 237 12673.60 105.47 54471.38 88888.00 2016-08-24 23:07:27.500 237 12673.65 105.55 54471.38 88888.00 2016-08-24 23:07:27.625 237 12673.67 105.55 54471.35 88888.00 2016-08-24 23:07:27.750 237 12673.67 105.53 54471.35 88888.00 2016-08-24 23:07:27.875 237 12673.67 105.53 54471.38 88888.00 2016-08-24 23:07:28.000 237 12673.73 105.53 54471.38 88888.00 2016-08-24 23:07:28.125 237 12673.67 105.53 54471.38 88888.00 2016-08-24 23:07:28.250 237 12673.67 105.50 54471.35 88888.00 2016-08-24 23:07:28.375 237 12673.75 105.53 54471.38 88888.00 2016-08-24 23:07:28.500 237 12673.80 105.55 54471.40 88888.00 2016-08-24 23:07:28.625 237 12673.80 105.53 54471.40 88888.00 2016-08-24 23:07:28.750 237 12673.80 105.55 54471.38 88888.00 2016-08-24 23:07:28.875 237 12673.85 105.55 54471.38 88888.00 2016-08-24 23:07:29.000 237 12673.77 105.58 54471.38 88888.00 2016-08-24 23:07:29.125 237 12673.67 105.58 54471.38 88888.00 2016-08-24 23:07:29.250 237 12673.70 105.58 54471.40 88888.00 2016-08-24 23:07:29.375 237 12673.75 105.60 54471.35 88888.00 2016-08-24 23:07:29.500 237 12673.73 105.60 54471.38 88888.00 2016-08-24 23:07:29.625 237 12673.73 105.60 54471.38 88888.00 2016-08-24 23:07:29.750 237 12673.80 105.58 54471.40 88888.00 2016-08-24 23:07:29.875 237 12673.80 105.60 54471.40 88888.00 2016-08-24 23:07:30.000 237 12673.77 105.60 54471.38 88888.00 2016-08-24 23:07:30.125 237 12673.83 105.60 54471.40 88888.00 2016-08-24 23:07:30.250 237 12673.80 105.58 54471.38 88888.00 2016-08-24 23:07:30.375 237 12673.80 105.58 54471.38 88888.00 2016-08-24 23:07:30.500 237 12673.80 105.60 54471.40 88888.00 2016-08-24 23:07:30.625 237 12673.80 105.60 54471.38 88888.00 2016-08-24 23:07:30.750 237 12673.77 105.60 54471.40 88888.00 2016-08-24 23:07:30.875 237 12673.73 105.60 54471.40 88888.00 2016-08-24 23:07:31.000 237 12673.73 105.60 54471.40 88888.00 2016-08-24 23:07:31.125 237 12673.73 105.60 54471.43 88888.00 2016-08-24 23:07:31.250 237 12673.73 105.60 54471.43 88888.00 2016-08-24 23:07:31.375 237 12673.77 105.62 54471.43 88888.00 2016-08-24 23:07:31.500 237 12673.77 105.62 54471.40 88888.00 2016-08-24 23:07:31.625 237 12673.75 105.62 54471.43 88888.00 2016-08-24 23:07:31.750 237 12673.73 105.60 54471.43 88888.00 2016-08-24 23:07:31.875 237 12673.80 105.60 54471.40 88888.00 2016-08-24 23:07:32.000 237 12673.83 105.60 54471.38 88888.00 2016-08-24 23:07:32.125 237 12673.80 105.60 54471.43 88888.00 2016-08-24 23:07:32.250 237 12673.77 105.60 54471.45 88888.00 2016-08-24 23:07:32.375 237 12673.80 105.58 54471.47 88888.00 2016-08-24 23:07:32.500 237 12673.85 105.58 54471.45 88888.00 2016-08-24 23:07:32.625 237 12673.85 105.58 54471.45 88888.00 2016-08-24 23:07:32.750 237 12673.83 105.58 54471.45 88888.00 2016-08-24 23:07:32.875 237 12673.75 105.60 54471.43 88888.00 2016-08-24 23:07:33.000 237 12673.83 105.60 54471.43 88888.00 2016-08-24 23:07:33.125 237 12673.85 105.60 54471.40 88888.00 2016-08-24 23:07:33.250 237 12673.77 105.62 54471.40 88888.00 2016-08-24 23:07:33.375 237 12673.77 105.65 54471.45 88888.00 2016-08-24 23:07:33.500 237 12673.77 105.65 54471.45 88888.00 2016-08-24 23:07:33.625 237 12673.77 105.62 54471.40 88888.00 2016-08-24 23:07:33.750 237 12673.77 105.62 54471.43 88888.00 2016-08-24 23:07:33.875 237 12673.77 105.60 54471.43 88888.00 2016-08-24 23:07:34.000 237 12673.75 105.60 54471.43 88888.00 2016-08-24 23:07:34.125 237 12673.75 105.62 54471.45 88888.00 2016-08-24 23:07:34.250 237 12673.73 105.60 54471.45 88888.00 2016-08-24 23:07:34.375 237 12673.75 105.62 54471.45 88888.00 2016-08-24 23:07:34.500 237 12673.73 105.62 54471.47 88888.00 2016-08-24 23:07:34.625 237 12673.73 105.60 54471.47 88888.00 2016-08-24 23:07:34.750 237 12673.77 105.62 54471.47 88888.00 2016-08-24 23:07:34.875 237 12673.77 105.62 54471.45 88888.00 2016-08-24 23:07:35.000 237 12673.75 105.60 54471.47 88888.00 2016-08-24 23:07:35.125 237 12673.77 105.60 54471.50 88888.00 2016-08-24 23:07:35.250 237 12673.80 105.60 54471.50 88888.00 2016-08-24 23:07:35.375 237 12673.77 105.62 54471.45 88888.00 2016-08-24 23:07:35.500 237 12673.80 105.60 54471.45 88888.00 2016-08-24 23:07:35.625 237 12673.80 105.58 54471.45 88888.00 2016-08-24 23:07:35.750 237 12673.80 105.58 54471.47 88888.00 2016-08-24 23:07:35.875 237 12673.80 105.58 54471.47 88888.00 2016-08-24 23:07:36.000 237 12673.75 105.60 54471.50 88888.00 2016-08-24 23:07:36.125 237 12673.67 105.62 54471.50 88888.00 2016-08-24 23:07:36.250 237 12673.65 105.58 54471.47 88888.00 2016-08-24 23:07:36.375 237 12673.60 105.58 54471.50 88888.00 2016-08-24 23:07:36.500 237 12673.60 105.60 54471.50 88888.00 2016-08-24 23:07:36.625 237 12673.58 105.58 54471.50 88888.00 2016-08-24 23:07:36.750 237 12673.65 105.58 54471.50 88888.00 2016-08-24 23:07:36.875 237 12673.67 105.55 54471.53 88888.00 2016-08-24 23:07:37.000 237 12673.65 105.53 54471.47 88888.00 2016-08-24 23:07:37.125 237 12673.65 105.55 54471.50 88888.00 2016-08-24 23:07:37.250 237 12673.60 105.53 54471.53 88888.00 2016-08-24 23:07:37.375 237 12673.60 105.58 54471.50 88888.00 2016-08-24 23:07:37.500 237 12673.52 105.55 54471.53 88888.00 2016-08-24 23:07:37.625 237 12673.52 105.55 54471.55 88888.00 2016-08-24 23:07:37.750 237 12673.60 105.55 54471.55 88888.00 2016-08-24 23:07:37.875 237 12673.62 105.58 54471.55 88888.00 2016-08-24 23:07:38.000 237 12673.60 105.55 54471.53 88888.00 2016-08-24 23:07:38.125 237 12673.60 105.53 54471.53 88888.00 2016-08-24 23:07:38.250 237 12673.58 105.55 54471.57 88888.00 2016-08-24 23:07:38.375 237 12673.60 105.55 54471.55 88888.00 2016-08-24 23:07:38.500 237 12673.55 105.55 54471.53 88888.00 2016-08-24 23:07:38.625 237 12673.55 105.53 54471.53 88888.00 2016-08-24 23:07:38.750 237 12673.55 105.55 54471.53 88888.00 2016-08-24 23:07:38.875 237 12673.58 105.58 54471.53 88888.00 2016-08-24 23:07:39.000 237 12673.60 105.53 54471.50 88888.00 2016-08-24 23:07:39.125 237 12673.55 105.53 54471.50 88888.00 2016-08-24 23:07:39.250 237 12673.58 105.53 54471.55 88888.00 2016-08-24 23:07:39.375 237 12673.60 105.53 54471.60 88888.00 2016-08-24 23:07:39.500 237 12673.60 105.55 54471.60 88888.00 2016-08-24 23:07:39.625 237 12673.58 105.55 54471.60 88888.00 2016-08-24 23:07:39.750 237 12673.55 105.55 54471.60 88888.00 2016-08-24 23:07:39.875 237 12673.52 105.53 54471.55 88888.00 2016-08-24 23:07:40.000 237 12673.58 105.53 54471.55 88888.00 2016-08-24 23:07:40.125 237 12673.58 105.55 54471.57 88888.00 2016-08-24 23:07:40.250 237 12673.48 105.53 54471.57 88888.00 2016-08-24 23:07:40.375 237 12673.50 105.53 54471.57 88888.00 2016-08-24 23:07:40.500 237 12673.48 105.50 54471.57 88888.00 2016-08-24 23:07:40.625 237 12673.55 105.53 54471.55 88888.00 2016-08-24 23:07:40.750 237 12673.52 105.53 54471.53 88888.00 2016-08-24 23:07:40.875 237 12673.52 105.53 54471.57 88888.00 2016-08-24 23:07:41.000 237 12673.52 105.53 54471.55 88888.00 2016-08-24 23:07:41.125 237 12673.48 105.53 54471.57 88888.00 2016-08-24 23:07:41.250 237 12673.45 105.47 54471.55 88888.00 2016-08-24 23:07:41.375 237 12673.52 105.50 54471.57 88888.00 2016-08-24 23:07:41.500 237 12673.50 105.53 54471.60 88888.00 2016-08-24 23:07:41.625 237 12673.48 105.50 54471.60 88888.00 2016-08-24 23:07:41.750 237 12673.50 105.50 54471.60 88888.00 2016-08-24 23:07:41.875 237 12673.50 105.50 54471.60 88888.00 2016-08-24 23:07:42.000 237 12673.52 105.47 54471.57 88888.00 2016-08-24 23:07:42.125 237 12673.52 105.45 54471.60 88888.00 2016-08-24 23:07:42.250 237 12673.48 105.45 54471.65 88888.00 2016-08-24 23:07:42.375 237 12673.45 105.45 54471.62 88888.00 2016-08-24 23:07:42.500 237 12673.45 105.47 54471.57 88888.00 2016-08-24 23:07:42.625 237 12673.45 105.45 54471.60 88888.00 2016-08-24 23:07:42.750 237 12673.42 105.47 54471.60 88888.00 2016-08-24 23:07:42.875 237 12673.42 105.45 54471.62 88888.00 2016-08-24 23:07:43.000 237 12673.35 105.47 54471.62 88888.00 2016-08-24 23:07:43.125 237 12673.35 105.47 54471.62 88888.00 2016-08-24 23:07:43.250 237 12673.40 105.47 54471.62 88888.00 2016-08-24 23:07:43.375 237 12673.38 105.50 54471.65 88888.00 2016-08-24 23:07:43.500 237 12673.38 105.47 54471.62 88888.00 2016-08-24 23:07:43.625 237 12673.38 105.42 54471.60 88888.00 2016-08-24 23:07:43.750 237 12673.38 105.42 54471.60 88888.00 2016-08-24 23:07:43.875 237 12673.45 105.40 54471.62 88888.00 2016-08-24 23:07:44.000 237 12673.50 105.40 54471.62 88888.00 2016-08-24 23:07:44.125 237 12673.48 105.38 54471.62 88888.00 2016-08-24 23:07:44.250 237 12673.35 105.35 54471.62 88888.00 2016-08-24 23:07:44.375 237 12673.40 105.38 54471.62 88888.00 2016-08-24 23:07:44.500 237 12673.48 105.35 54471.62 88888.00 2016-08-24 23:07:44.625 237 12673.50 105.35 54471.62 88888.00 2016-08-24 23:07:44.750 237 12673.45 105.35 54471.62 88888.00 2016-08-24 23:07:44.875 237 12673.42 105.35 54471.62 88888.00 2016-08-24 23:07:45.000 237 12673.48 105.38 54471.62 88888.00 2016-08-24 23:07:45.125 237 12673.50 105.38 54471.65 88888.00 2016-08-24 23:07:45.250 237 12673.52 105.35 54471.62 88888.00 2016-08-24 23:07:45.375 237 12673.58 105.35 54471.62 88888.00 2016-08-24 23:07:45.500 237 12673.55 105.35 54471.62 88888.00 2016-08-24 23:07:45.625 237 12673.52 105.35 54471.62 88888.00 2016-08-24 23:07:45.750 237 12673.48 105.38 54471.62 88888.00 2016-08-24 23:07:45.875 237 12673.40 105.38 54471.65 88888.00 2016-08-24 23:07:46.000 237 12673.38 105.35 54471.65 88888.00 2016-08-24 23:07:46.125 237 12673.40 105.33 54471.65 88888.00 2016-08-24 23:07:46.250 237 12673.40 105.33 54471.68 88888.00 2016-08-24 23:07:46.375 237 12673.42 105.35 54471.68 88888.00 2016-08-24 23:07:46.500 237 12673.42 105.35 54471.62 88888.00 2016-08-24 23:07:46.625 237 12673.45 105.35 54471.65 88888.00 2016-08-24 23:07:46.750 237 12673.45 105.33 54471.62 88888.00 2016-08-24 23:07:46.875 237 12673.45 105.33 54471.65 88888.00 2016-08-24 23:07:47.000 237 12673.42 105.30 54471.65 88888.00 2016-08-24 23:07:47.125 237 12673.42 105.28 54471.65 88888.00 2016-08-24 23:07:47.250 237 12673.42 105.30 54471.68 88888.00 2016-08-24 23:07:47.375 237 12673.48 105.35 54471.68 88888.00 2016-08-24 23:07:47.500 237 12673.50 105.35 54471.68 88888.00 2016-08-24 23:07:47.625 237 12673.42 105.30 54471.65 88888.00 2016-08-24 23:07:47.750 237 12673.42 105.30 54471.68 88888.00 2016-08-24 23:07:47.875 237 12673.48 105.30 54471.65 88888.00 2016-08-24 23:07:48.000 237 12673.50 105.30 54471.68 88888.00 2016-08-24 23:07:48.125 237 12673.50 105.30 54471.68 88888.00 2016-08-24 23:07:48.250 237 12673.45 105.30 54471.65 88888.00 2016-08-24 23:07:48.375 237 12673.45 105.33 54471.65 88888.00 2016-08-24 23:07:48.500 237 12673.48 105.33 54471.68 88888.00 2016-08-24 23:07:48.625 237 12673.50 105.30 54471.65 88888.00 2016-08-24 23:07:48.750 237 12673.52 105.30 54471.65 88888.00 2016-08-24 23:07:48.875 237 12673.50 105.30 54471.65 88888.00 2016-08-24 23:07:49.000 237 12673.52 105.30 54471.68 88888.00 2016-08-24 23:07:49.125 237 12673.52 105.30 54471.70 88888.00 2016-08-24 23:07:49.250 237 12673.50 105.30 54471.68 88888.00 2016-08-24 23:07:49.375 237 12673.52 105.33 54471.70 88888.00 2016-08-24 23:07:49.500 237 12673.58 105.30 54471.70 88888.00 2016-08-24 23:07:49.625 237 12673.52 105.33 54471.70 88888.00 2016-08-24 23:07:49.750 237 12673.55 105.30 54471.68 88888.00 2016-08-24 23:07:49.875 237 12673.52 105.28 54471.65 88888.00 2016-08-24 23:07:50.000 237 12673.48 105.30 54471.65 88888.00 2016-08-24 23:07:50.125 237 12673.55 105.33 54471.68 88888.00 2016-08-24 23:07:50.250 237 12673.55 105.25 54471.68 88888.00 2016-08-24 23:07:50.375 237 12673.58 105.28 54471.70 88888.00 2016-08-24 23:07:50.500 237 12673.60 105.30 54471.70 88888.00 2016-08-24 23:07:50.625 237 12673.62 105.28 54471.68 88888.00 2016-08-24 23:07:50.750 237 12673.58 105.28 54471.68 88888.00 2016-08-24 23:07:50.875 237 12673.55 105.30 54471.65 88888.00 2016-08-24 23:07:51.000 237 12673.52 105.33 54471.65 88888.00 2016-08-24 23:07:51.125 237 12673.55 105.33 54471.68 88888.00 2016-08-24 23:07:51.250 237 12673.52 105.30 54471.68 88888.00 2016-08-24 23:07:51.375 237 12673.58 105.30 54471.68 88888.00 2016-08-24 23:07:51.500 237 12673.62 105.33 54471.68 88888.00 2016-08-24 23:07:51.625 237 12673.58 105.35 54471.68 88888.00 2016-08-24 23:07:51.750 237 12673.55 105.33 54471.68 88888.00 2016-08-24 23:07:51.875 237 12673.55 105.30 54471.68 88888.00 2016-08-24 23:07:52.000 237 12673.60 105.30 54471.68 88888.00 2016-08-24 23:07:52.125 237 12673.67 105.33 54471.68 88888.00 2016-08-24 23:07:52.250 237 12673.65 105.30 54471.65 88888.00 2016-08-24 23:07:52.375 237 12673.70 105.35 54471.65 88888.00 2016-08-24 23:07:52.500 237 12673.73 105.33 54471.68 88888.00 2016-08-24 23:07:52.625 237 12673.70 105.35 54471.68 88888.00 2016-08-24 23:07:52.750 237 12673.67 105.35 54471.68 88888.00 2016-08-24 23:07:52.875 237 12673.67 105.30 54471.65 88888.00 2016-08-24 23:07:53.000 237 12673.67 105.30 54471.60 88888.00 2016-08-24 23:07:53.125 237 12673.65 105.30 54471.60 88888.00 2016-08-24 23:07:53.250 237 12673.70 105.30 54471.65 88888.00 2016-08-24 23:07:53.375 237 12673.77 105.35 54471.70 88888.00 2016-08-24 23:07:53.500 237 12673.77 105.33 54471.70 88888.00 2016-08-24 23:07:53.625 237 12673.77 105.30 54471.70 88888.00 2016-08-24 23:07:53.750 237 12673.80 105.30 54471.65 88888.00 2016-08-24 23:07:53.875 237 12673.83 105.28 54471.68 88888.00 2016-08-24 23:07:54.000 237 12673.85 105.30 54471.65 88888.00 2016-08-24 23:07:54.125 237 12673.85 105.33 54471.65 88888.00 2016-08-24 23:07:54.250 237 12673.80 105.33 54471.65 88888.00 2016-08-24 23:07:54.375 237 12673.83 105.33 54471.65 88888.00 2016-08-24 23:07:54.500 237 12673.90 105.30 54471.68 88888.00 2016-08-24 23:07:54.625 237 12673.90 105.33 54471.68 88888.00 2016-08-24 23:07:54.750 237 12673.85 105.35 54471.65 88888.00 2016-08-24 23:07:54.875 237 12673.80 105.38 54471.68 88888.00 2016-08-24 23:07:55.000 237 12673.77 105.35 54471.68 88888.00 2016-08-24 23:07:55.125 237 12673.75 105.33 54471.68 88888.00 2016-08-24 23:07:55.250 237 12673.75 105.35 54471.68 88888.00 2016-08-24 23:07:55.375 237 12673.80 105.35 54471.68 88888.00 2016-08-24 23:07:55.500 237 12673.85 105.38 54471.68 88888.00 2016-08-24 23:07:55.625 237 12673.85 105.38 54471.68 88888.00 2016-08-24 23:07:55.750 237 12673.85 105.38 54471.68 88888.00 2016-08-24 23:07:55.875 237 12673.85 105.35 54471.68 88888.00 2016-08-24 23:07:56.000 237 12673.88 105.40 54471.68 88888.00 2016-08-24 23:07:56.125 237 12673.83 105.40 54471.70 88888.00 2016-08-24 23:07:56.250 237 12673.77 105.38 54471.68 88888.00 2016-08-24 23:07:56.375 237 12673.77 105.40 54471.65 88888.00 2016-08-24 23:07:56.500 237 12673.77 105.40 54471.68 88888.00 2016-08-24 23:07:56.625 237 12673.80 105.38 54471.68 88888.00 2016-08-24 23:07:56.750 237 12673.83 105.35 54471.65 88888.00 2016-08-24 23:07:56.875 237 12673.80 105.35 54471.65 88888.00 2016-08-24 23:07:57.000 237 12673.83 105.38 54471.68 88888.00 2016-08-24 23:07:57.125 237 12673.88 105.40 54471.68 88888.00 2016-08-24 23:07:57.250 237 12673.88 105.35 54471.65 88888.00 2016-08-24 23:07:57.375 237 12673.88 105.38 54471.65 88888.00 2016-08-24 23:07:57.500 237 12673.80 105.40 54471.65 88888.00 2016-08-24 23:07:57.625 237 12673.80 105.40 54471.65 88888.00 2016-08-24 23:07:57.750 237 12673.77 105.38 54471.62 88888.00 2016-08-24 23:07:57.875 237 12673.80 105.35 54471.65 88888.00 2016-08-24 23:07:58.000 237 12673.80 105.38 54471.65 88888.00 2016-08-24 23:07:58.125 237 12673.83 105.38 54471.68 88888.00 2016-08-24 23:07:58.250 237 12673.85 105.33 54471.65 88888.00 2016-08-24 23:07:58.375 237 12673.92 105.38 54471.65 88888.00 2016-08-24 23:07:58.500 237 12673.92 105.40 54471.62 88888.00 2016-08-24 23:07:58.625 237 12673.92 105.40 54471.62 88888.00 2016-08-24 23:07:58.750 237 12673.92 105.40 54471.65 88888.00 2016-08-24 23:07:58.875 237 12673.88 105.40 54471.65 88888.00 2016-08-24 23:07:59.000 237 12673.83 105.38 54471.65 88888.00 2016-08-24 23:07:59.125 237 12673.80 105.38 54471.68 88888.00 2016-08-24 23:07:59.250 237 12673.80 105.38 54471.68 88888.00 2016-08-24 23:07:59.375 237 12673.90 105.40 54471.65 88888.00 2016-08-24 23:07:59.500 237 12673.90 105.40 54471.62 88888.00 2016-08-24 23:07:59.625 237 12673.90 105.38 54471.62 88888.00 2016-08-24 23:07:59.750 237 12673.92 105.38 54471.62 88888.00 2016-08-24 23:07:59.875 237 12673.92 105.40 54471.65 88888.00 2016-08-24 23:08:00.000 237 12673.90 105.42 54471.62 88888.00 2016-08-24 23:08:00.125 237 12673.90 105.38 54471.62 88888.00 2016-08-24 23:08:00.250 237 12673.88 105.38 54471.65 88888.00 2016-08-24 23:08:00.375 237 12673.92 105.40 54471.65 88888.00 2016-08-24 23:08:00.500 237 12673.90 105.40 54471.62 88888.00 2016-08-24 23:08:00.625 237 12673.85 105.40 54471.62 88888.00 2016-08-24 23:08:00.750 237 12673.88 105.42 54471.65 88888.00 2016-08-24 23:08:00.875 237 12673.90 105.38 54471.62 88888.00 2016-08-24 23:08:01.000 237 12673.92 105.38 54471.62 88888.00 2016-08-24 23:08:01.125 237 12673.92 105.40 54471.62 88888.00 2016-08-24 23:08:01.250 237 12673.92 105.38 54471.62 88888.00 2016-08-24 23:08:01.375 237 12674.00 105.38 54471.62 88888.00 2016-08-24 23:08:01.500 237 12674.00 105.40 54471.65 88888.00 2016-08-24 23:08:01.625 237 12673.95 105.38 54471.65 88888.00 2016-08-24 23:08:01.750 237 12673.98 105.40 54471.68 88888.00 2016-08-24 23:08:01.875 237 12673.95 105.35 54471.68 88888.00 2016-08-24 23:08:02.000 237 12673.95 105.33 54471.62 88888.00 2016-08-24 23:08:02.125 237 12673.92 105.33 54471.62 88888.00 2016-08-24 23:08:02.250 237 12673.95 105.33 54471.65 88888.00 2016-08-24 23:08:02.375 237 12674.00 105.35 54471.65 88888.00 2016-08-24 23:08:02.500 237 12674.00 105.33 54471.65 88888.00 2016-08-24 23:08:02.625 237 12674.00 105.35 54471.68 88888.00 2016-08-24 23:08:02.750 237 12673.98 105.38 54471.65 88888.00 2016-08-24 23:08:02.875 237 12673.92 105.35 54471.65 88888.00 2016-08-24 23:08:03.000 237 12673.92 105.38 54471.62 88888.00 2016-08-24 23:08:03.125 237 12673.98 105.38 54471.62 88888.00 2016-08-24 23:08:03.250 237 12673.92 105.35 54471.62 88888.00 2016-08-24 23:08:03.375 237 12673.95 105.38 54471.65 88888.00 2016-08-24 23:08:03.500 237 12673.95 105.35 54471.62 88888.00 2016-08-24 23:08:03.625 237 12673.95 105.40 54471.65 88888.00 2016-08-24 23:08:03.750 237 12673.98 105.42 54471.62 88888.00 2016-08-24 23:08:03.875 237 12674.00 105.40 54471.65 88888.00 2016-08-24 23:08:04.000 237 12674.05 105.38 54471.62 88888.00 2016-08-24 23:08:04.125 237 12674.02 105.40 54471.62 88888.00 2016-08-24 23:08:04.250 237 12673.95 105.35 54471.65 88888.00 2016-08-24 23:08:04.375 237 12673.95 105.38 54471.60 88888.00 2016-08-24 23:08:04.500 237 12673.95 105.38 54471.62 88888.00 2016-08-24 23:08:04.625 237 12673.98 105.40 54471.65 88888.00 2016-08-24 23:08:04.750 237 12674.00 105.38 54471.65 88888.00 2016-08-24 23:08:04.875 237 12673.98 105.38 54471.62 88888.00 2016-08-24 23:08:05.000 237 12674.00 105.40 54471.62 88888.00 2016-08-24 23:08:05.125 237 12674.00 105.40 54471.62 88888.00 2016-08-24 23:08:05.250 237 12674.05 105.38 54471.65 88888.00 2016-08-24 23:08:05.375 237 12674.05 105.42 54471.65 88888.00 2016-08-24 23:08:05.500 237 12674.02 105.42 54471.65 88888.00 2016-08-24 23:08:05.625 237 12674.08 105.40 54471.65 88888.00 2016-08-24 23:08:05.750 237 12674.08 105.38 54471.62 88888.00 2016-08-24 23:08:05.875 237 12674.08 105.33 54471.60 88888.00 2016-08-24 23:08:06.000 237 12674.08 105.38 54471.60 88888.00 2016-08-24 23:08:06.125 237 12674.12 105.38 54471.60 88888.00 2016-08-24 23:08:06.250 237 12674.15 105.45 54471.65 88888.00 2016-08-24 23:08:06.375 237 12674.17 105.42 54471.62 88888.00 2016-08-24 23:08:06.500 237 12674.15 105.40 54471.62 88888.00 2016-08-24 23:08:06.625 237 12674.15 105.42 54471.62 88888.00 2016-08-24 23:08:06.750 237 12674.23 105.45 54471.62 88888.00 2016-08-24 23:08:06.875 237 12674.23 105.42 54471.62 88888.00 2016-08-24 23:08:07.000 237 12674.17 105.40 54471.62 88888.00 2016-08-24 23:08:07.125 237 12674.17 105.42 54471.62 88888.00 2016-08-24 23:08:07.250 237 12674.17 105.40 54471.62 88888.00 2016-08-24 23:08:07.375 237 12674.15 105.40 54471.60 88888.00 2016-08-24 23:08:07.500 237 12674.12 105.40 54471.60 88888.00 2016-08-24 23:08:07.625 237 12674.15 105.40 54471.60 88888.00 2016-08-24 23:08:07.750 237 12674.20 105.42 54471.62 88888.00 2016-08-24 23:08:07.875 237 12674.25 105.45 54471.62 88888.00 2016-08-24 23:08:08.000 237 12674.23 105.42 54471.60 88888.00 2016-08-24 23:08:08.125 237 12674.25 105.42 54471.62 88888.00 2016-08-24 23:08:08.250 237 12674.25 105.40 54471.60 88888.00 2016-08-24 23:08:08.375 237 12674.23 105.45 54471.62 88888.00 2016-08-24 23:08:08.500 237 12674.17 105.45 54471.57 88888.00 2016-08-24 23:08:08.625 237 12674.25 105.45 54471.62 88888.00 2016-08-24 23:08:08.750 237 12674.33 105.45 54471.62 88888.00 2016-08-24 23:08:08.875 237 12674.35 105.45 54471.60 88888.00 2016-08-24 23:08:09.000 237 12674.38 105.47 54471.57 88888.00 2016-08-24 23:08:09.125 237 12674.40 105.50 54471.60 88888.00 2016-08-24 23:08:09.250 237 12674.38 105.47 54471.57 88888.00 2016-08-24 23:08:09.375 237 12674.38 105.47 54471.57 88888.00 2016-08-24 23:08:09.500 237 12674.33 105.50 54471.60 88888.00 2016-08-24 23:08:09.625 237 12674.30 105.50 54471.57 88888.00 2016-08-24 23:08:09.750 237 12674.33 105.50 54471.57 88888.00 2016-08-24 23:08:09.875 237 12674.33 105.50 54471.60 88888.00 2016-08-24 23:08:10.000 237 12674.23 105.47 54471.57 88888.00 2016-08-24 23:08:10.125 237 12674.23 105.47 54471.57 88888.00 2016-08-24 23:08:10.250 237 12674.25 105.47 54471.62 88888.00 2016-08-24 23:08:10.375 237 12674.33 105.53 54471.62 88888.00 2016-08-24 23:08:10.500 237 12674.38 105.50 54471.60 88888.00 2016-08-24 23:08:10.625 237 12674.40 105.47 54471.57 88888.00 2016-08-24 23:08:10.750 237 12674.40 105.47 54471.60 88888.00 2016-08-24 23:08:10.875 237 12674.42 105.47 54471.57 88888.00 2016-08-24 23:08:11.000 237 12674.48 105.50 54471.57 88888.00 2016-08-24 23:08:11.125 237 12674.50 105.50 54471.60 88888.00 2016-08-24 23:08:11.250 237 12674.45 105.47 54471.60 88888.00 2016-08-24 23:08:11.375 237 12674.48 105.50 54471.60 88888.00 2016-08-24 23:08:11.500 237 12674.45 105.50 54471.57 88888.00 2016-08-24 23:08:11.625 237 12674.50 105.50 54471.57 88888.00 2016-08-24 23:08:11.750 237 12674.55 105.53 54471.57 88888.00 2016-08-24 23:08:11.875 237 12674.60 105.55 54471.55 88888.00 2016-08-24 23:08:12.000 237 12674.60 105.53 54471.57 88888.00 2016-08-24 23:08:12.125 237 12674.58 105.55 54471.60 88888.00 2016-08-24 23:08:12.250 237 12674.55 105.53 54471.57 88888.00 2016-08-24 23:08:12.375 237 12674.58 105.55 54471.57 88888.00 2016-08-24 23:08:12.500 237 12674.55 105.50 54471.57 88888.00 2016-08-24 23:08:12.625 237 12674.58 105.53 54471.57 88888.00 2016-08-24 23:08:12.750 237 12674.62 105.53 54471.57 88888.00 2016-08-24 23:08:12.875 237 12674.65 105.55 54471.57 88888.00 2016-08-24 23:08:13.000 237 12674.67 105.58 54471.57 88888.00 2016-08-24 23:08:13.125 237 12674.60 105.60 54471.60 88888.00 2016-08-24 23:08:13.250 237 12674.62 105.60 54471.60 88888.00 2016-08-24 23:08:13.375 237 12674.70 105.62 54471.60 88888.00 2016-08-24 23:08:13.500 237 12674.75 105.62 54471.57 88888.00 2016-08-24 23:08:13.625 237 12674.75 105.60 54471.55 88888.00 2016-08-24 23:08:13.750 237 12674.77 105.62 54471.53 88888.00 2016-08-24 23:08:13.875 237 12674.75 105.65 54471.53 88888.00 2016-08-24 23:08:14.000 237 12674.70 105.65 54471.55 88888.00 2016-08-24 23:08:14.125 237 12674.67 105.65 54471.57 88888.00 2016-08-24 23:08:14.250 237 12674.70 105.65 54471.60 88888.00 2016-08-24 23:08:14.375 237 12674.75 105.67 54471.57 88888.00 2016-08-24 23:08:14.500 237 12674.77 105.65 54471.57 88888.00 2016-08-24 23:08:14.625 237 12674.77 105.67 54471.57 88888.00 2016-08-24 23:08:14.750 237 12674.83 105.67 54471.60 88888.00 2016-08-24 23:08:14.875 237 12674.85 105.67 54471.60 88888.00 2016-08-24 23:08:15.000 237 12674.83 105.67 54471.57 88888.00 2016-08-24 23:08:15.125 237 12674.83 105.70 54471.57 88888.00 2016-08-24 23:08:15.250 237 12674.88 105.65 54471.57 88888.00 2016-08-24 23:08:15.375 237 12674.92 105.67 54471.57 88888.00 2016-08-24 23:08:15.500 237 12674.98 105.70 54471.53 88888.00 2016-08-24 23:08:15.625 237 12675.02 105.72 54471.53 88888.00 2016-08-24 23:08:15.750 237 12675.05 105.72 54471.53 88888.00 2016-08-24 23:08:15.875 237 12674.98 105.72 54471.53 88888.00 2016-08-24 23:08:16.000 237 12675.00 105.72 54471.55 88888.00 2016-08-24 23:08:16.125 237 12675.05 105.72 54471.53 88888.00 2016-08-24 23:08:16.250 237 12675.02 105.75 54471.55 88888.00 2016-08-24 23:08:16.375 237 12675.05 105.75 54471.57 88888.00 2016-08-24 23:08:16.500 237 12675.10 105.72 54471.57 88888.00 2016-08-24 23:08:16.625 237 12675.05 105.75 54471.57 88888.00 2016-08-24 23:08:16.750 237 12675.08 105.78 54471.55 88888.00 2016-08-24 23:08:16.875 237 12675.12 105.80 54471.55 88888.00 2016-08-24 23:08:17.000 237 12675.10 105.83 54471.53 88888.00 2016-08-24 23:08:17.125 237 12675.02 105.83 54471.55 88888.00 2016-08-24 23:08:17.250 237 12675.05 105.78 54471.57 88888.00 2016-08-24 23:08:17.375 237 12675.12 105.75 54471.55 88888.00 2016-08-24 23:08:17.500 237 12675.12 105.78 54471.55 88888.00 2016-08-24 23:08:17.625 237 12675.17 105.83 54471.55 88888.00 2016-08-24 23:08:17.750 237 12675.20 105.83 54471.55 88888.00 2016-08-24 23:08:17.875 237 12675.25 105.78 54471.53 88888.00 2016-08-24 23:08:18.000 237 12675.23 105.83 54471.55 88888.00 2016-08-24 23:08:18.125 237 12675.25 105.85 54471.55 88888.00 2016-08-24 23:08:18.250 237 12675.25 105.85 54471.55 88888.00 2016-08-24 23:08:18.375 237 12675.27 105.85 54471.55 88888.00 2016-08-24 23:08:18.500 237 12675.27 105.83 54471.50 88888.00 2016-08-24 23:08:18.625 237 12675.25 105.85 54471.50 88888.00 2016-08-24 23:08:18.750 237 12675.25 105.88 54471.50 88888.00 2016-08-24 23:08:18.875 237 12675.23 105.85 54471.53 88888.00 2016-08-24 23:08:19.000 237 12675.20 105.80 54471.47 88888.00 2016-08-24 23:08:19.125 237 12675.20 105.80 54471.50 88888.00 2016-08-24 23:08:19.250 237 12675.30 105.85 54471.53 88888.00 2016-08-24 23:08:19.375 237 12675.38 105.88 54471.53 88888.00 2016-08-24 23:08:19.500 237 12675.40 105.85 54471.50 88888.00 2016-08-24 23:08:19.625 237 12675.38 105.85 54471.53 88888.00 2016-08-24 23:08:19.750 237 12675.35 105.88 54471.53 88888.00 2016-08-24 23:08:19.875 237 12675.40 105.90 54471.55 88888.00 2016-08-24 23:08:20.000 237 12675.40 105.88 54471.53 88888.00 2016-08-24 23:08:20.125 237 12675.40 105.88 54471.53 88888.00 2016-08-24 23:08:20.250 237 12675.35 105.88 54471.53 88888.00 2016-08-24 23:08:20.375 237 12675.38 105.88 54471.53 88888.00 2016-08-24 23:08:20.500 237 12675.40 105.90 54471.53 88888.00 2016-08-24 23:08:20.625 237 12675.42 105.90 54471.55 88888.00 2016-08-24 23:08:20.750 237 12675.48 105.90 54471.53 88888.00 2016-08-24 23:08:20.875 237 12675.52 105.92 54471.55 88888.00 2016-08-24 23:08:21.000 237 12675.52 105.92 54471.53 88888.00 2016-08-24 23:08:21.125 237 12675.55 105.95 54471.55 88888.00 2016-08-24 23:08:21.250 237 12675.50 105.95 54471.55 88888.00 2016-08-24 23:08:21.375 237 12675.45 105.95 54471.55 88888.00 2016-08-24 23:08:21.500 237 12675.52 105.92 54471.53 88888.00 2016-08-24 23:08:21.625 237 12675.62 105.95 54471.55 88888.00 2016-08-24 23:08:21.750 237 12675.65 105.95 54471.55 88888.00 2016-08-24 23:08:21.875 237 12675.62 105.92 54471.55 88888.00 2016-08-24 23:08:22.000 237 12675.67 105.92 54471.53 88888.00 2016-08-24 23:08:22.125 237 12675.65 105.95 54471.53 88888.00 2016-08-24 23:08:22.250 237 12675.62 105.95 54471.50 88888.00 2016-08-24 23:08:22.375 237 12675.67 105.97 54471.50 88888.00 2016-08-24 23:08:22.500 237 12675.70 105.97 54471.50 88888.00 2016-08-24 23:08:22.625 237 12675.73 106.00 54471.53 88888.00 2016-08-24 23:08:22.750 237 12675.73 106.03 54471.53 88888.00 2016-08-24 23:08:22.875 237 12675.73 106.03 54471.53 88888.00 2016-08-24 23:08:23.000 237 12675.73 106.00 54471.53 88888.00 2016-08-24 23:08:23.125 237 12675.70 106.00 54471.53 88888.00 2016-08-24 23:08:23.250 237 12675.73 106.00 54471.53 88888.00 2016-08-24 23:08:23.375 237 12675.77 106.03 54471.55 88888.00 2016-08-24 23:08:23.500 237 12675.73 106.05 54471.55 88888.00 2016-08-24 23:08:23.625 237 12675.70 106.03 54471.57 88888.00 2016-08-24 23:08:23.750 237 12675.73 106.03 54471.53 88888.00 2016-08-24 23:08:23.875 237 12675.77 106.03 54471.50 88888.00 2016-08-24 23:08:24.000 237 12675.77 106.03 54471.53 88888.00 2016-08-24 23:08:24.125 237 12675.80 106.03 54471.57 88888.00 2016-08-24 23:08:24.250 237 12675.77 106.08 54471.57 88888.00 2016-08-24 23:08:24.375 237 12675.80 106.08 54471.57 88888.00 2016-08-24 23:08:24.500 237 12675.88 106.08 54471.53 88888.00 2016-08-24 23:08:24.625 237 12675.88 106.08 54471.53 88888.00 2016-08-24 23:08:24.750 237 12675.90 106.08 54471.53 88888.00 2016-08-24 23:08:24.875 237 12675.95 106.08 54471.53 88888.00 2016-08-24 23:08:25.000 237 12676.05 106.08 54471.53 88888.00 2016-08-24 23:08:25.125 237 12676.05 106.10 54471.53 88888.00 2016-08-24 23:08:25.250 237 12676.00 106.08 54471.53 88888.00 2016-08-24 23:08:25.375 237 12676.00 106.08 54471.53 88888.00 2016-08-24 23:08:25.500 237 12676.00 106.08 54471.53 88888.00 2016-08-24 23:08:25.625 237 12676.00 106.10 54471.53 88888.00 2016-08-24 23:08:25.750 237 12676.00 106.15 54471.55 88888.00 2016-08-24 23:08:25.875 237 12676.00 106.10 54471.55 88888.00 2016-08-24 23:08:26.000 237 12675.98 106.12 54471.53 88888.00 2016-08-24 23:08:26.125 237 12675.98 106.12 54471.50 88888.00 2016-08-24 23:08:26.250 237 12675.98 106.10 54471.53 88888.00 2016-08-24 23:08:26.375 237 12675.95 106.12 54471.50 88888.00 2016-08-24 23:08:26.500 237 12675.95 106.12 54471.50 88888.00 2016-08-24 23:08:26.625 237 12676.00 106.15 54471.53 88888.00 2016-08-24 23:08:26.750 237 12676.02 106.17 54471.55 88888.00 2016-08-24 23:08:26.875 237 12676.05 106.15 54471.57 88888.00 2016-08-24 23:08:27.000 237 12676.02 106.20 54471.55 88888.00 2016-08-24 23:08:27.125 237 12676.02 106.22 54471.55 88888.00 2016-08-24 23:08:27.250 237 12676.02 106.20 54471.55 88888.00 2016-08-24 23:08:27.375 237 12676.05 106.20 54471.55 88888.00 2016-08-24 23:08:27.500 237 12676.10 106.22 54471.57 88888.00 2016-08-24 23:08:27.625 237 12676.08 106.25 54471.55 88888.00 2016-08-24 23:08:27.750 237 12676.08 106.22 54471.57 88888.00 2016-08-24 23:08:27.875 237 12676.08 106.20 54471.53 88888.00 2016-08-24 23:08:28.000 237 12676.08 106.17 54471.50 88888.00 2016-08-24 23:08:28.125 237 12676.10 106.22 54471.53 88888.00 2016-08-24 23:08:28.250 237 12676.10 106.20 54471.53 88888.00 2016-08-24 23:08:28.375 237 12676.08 106.20 54471.53 88888.00 2016-08-24 23:08:28.500 237 12676.12 106.22 54471.55 88888.00 2016-08-24 23:08:28.625 237 12676.15 106.28 54471.57 88888.00 2016-08-24 23:08:28.750 237 12676.10 106.28 54471.55 88888.00 2016-08-24 23:08:28.875 237 12676.12 106.25 54471.57 88888.00 2016-08-24 23:08:29.000 237 12676.12 106.28 54471.55 88888.00 2016-08-24 23:08:29.125 237 12676.20 106.28 54471.55 88888.00 2016-08-24 23:08:29.250 237 12676.17 106.28 54471.55 88888.00 2016-08-24 23:08:29.375 237 12676.17 106.28 54471.57 88888.00 2016-08-24 23:08:29.500 237 12676.20 106.30 54471.57 88888.00 2016-08-24 23:08:29.625 237 12676.23 106.28 54471.53 88888.00 2016-08-24 23:08:29.750 237 12676.23 106.28 54471.55 88888.00 2016-08-24 23:08:29.875 237 12676.23 106.28 54471.60 88888.00 2016-08-24 23:08:30.000 237 12676.20 106.30 54471.57 88888.00 2016-08-24 23:08:30.125 237 12676.15 106.30 54471.57 88888.00 2016-08-24 23:08:30.250 237 12676.15 106.28 54471.60 88888.00 2016-08-24 23:08:30.375 237 12676.20 106.28 54471.57 88888.00 2016-08-24 23:08:30.500 237 12676.27 106.30 54471.55 88888.00 2016-08-24 23:08:30.625 237 12676.30 106.30 54471.55 88888.00 2016-08-24 23:08:30.750 237 12676.30 106.33 54471.55 88888.00 2016-08-24 23:08:30.875 237 12676.27 106.33 54471.60 88888.00 2016-08-24 23:08:31.000 237 12676.27 106.33 54471.60 88888.00 2016-08-24 23:08:31.125 237 12676.25 106.30 54471.60 88888.00 2016-08-24 23:08:31.250 237 12676.20 106.25 54471.60 88888.00 2016-08-24 23:08:31.375 237 12676.23 106.28 54471.60 88888.00 2016-08-24 23:08:31.500 237 12676.27 106.33 54471.60 88888.00 2016-08-24 23:08:31.625 237 12676.25 106.33 54471.60 88888.00 2016-08-24 23:08:31.750 237 12676.33 106.33 54471.60 88888.00 2016-08-24 23:08:31.875 237 12676.33 106.33 54471.60 88888.00 2016-08-24 23:08:32.000 237 12676.30 106.33 54471.60 88888.00 2016-08-24 23:08:32.125 237 12676.27 106.30 54471.60 88888.00 2016-08-24 23:08:32.250 237 12676.25 106.30 54471.57 88888.00 2016-08-24 23:08:32.375 237 12676.30 106.35 54471.57 88888.00 2016-08-24 23:08:32.500 237 12676.33 106.35 54471.60 88888.00 2016-08-24 23:08:32.625 237 12676.33 106.35 54471.60 88888.00 2016-08-24 23:08:32.750 237 12676.35 106.35 54471.65 88888.00 2016-08-24 23:08:32.875 237 12676.33 106.35 54471.62 88888.00 2016-08-24 23:08:33.000 237 12676.33 106.35 54471.57 88888.00 2016-08-24 23:08:33.125 237 12676.27 106.38 54471.57 88888.00 2016-08-24 23:08:33.250 237 12676.27 106.35 54471.60 88888.00 2016-08-24 23:08:33.375 237 12676.33 106.35 54471.60 88888.00 2016-08-24 23:08:33.500 237 12676.30 106.33 54471.60 88888.00 2016-08-24 23:08:33.625 237 12676.35 106.35 54471.62 88888.00 2016-08-24 23:08:33.750 237 12676.38 106.35 54471.62 88888.00 2016-08-24 23:08:33.875 237 12676.38 106.35 54471.62 88888.00 2016-08-24 23:08:34.000 237 12676.38 106.38 54471.65 88888.00 2016-08-24 23:08:34.125 237 12676.38 106.38 54471.68 88888.00 2016-08-24 23:08:34.250 237 12676.35 106.33 54471.68 88888.00 2016-08-24 23:08:34.375 237 12676.38 106.35 54471.68 88888.00 2016-08-24 23:08:34.500 237 12676.40 106.38 54471.70 88888.00 2016-08-24 23:08:34.625 237 12676.45 106.35 54471.70 88888.00 2016-08-24 23:08:34.750 237 12676.42 106.35 54471.70 88888.00 2016-08-24 23:08:34.875 237 12676.40 106.33 54471.70 88888.00 2016-08-24 23:08:35.000 237 12676.42 106.33 54471.70 88888.00 2016-08-24 23:08:35.125 237 12676.45 106.35 54471.70 88888.00 2016-08-24 23:08:35.250 237 12676.45 106.33 54471.70 88888.00 2016-08-24 23:08:35.375 237 12676.48 106.33 54471.70 88888.00 2016-08-24 23:08:35.500 237 12676.48 106.35 54471.70 88888.00 2016-08-24 23:08:35.625 237 12676.52 106.33 54471.70 88888.00 2016-08-24 23:08:35.750 237 12676.50 106.35 54471.75 88888.00 2016-08-24 23:08:35.875 237 12676.48 106.35 54471.72 88888.00 2016-08-24 23:08:36.000 237 12676.45 106.35 54471.75 88888.00 2016-08-24 23:08:36.125 237 12676.48 106.33 54471.72 88888.00 2016-08-24 23:08:36.250 237 12676.40 106.30 54471.70 88888.00 2016-08-24 23:08:36.375 237 12676.40 106.33 54471.70 88888.00 2016-08-24 23:08:36.500 237 12676.40 106.35 54471.72 88888.00 2016-08-24 23:08:36.625 237 12676.35 106.35 54471.72 88888.00 2016-08-24 23:08:36.750 237 12676.33 106.33 54471.72 88888.00 2016-08-24 23:08:36.875 237 12676.33 106.30 54471.70 88888.00 2016-08-24 23:08:37.000 237 12676.33 106.33 54471.70 88888.00 2016-08-24 23:08:37.125 237 12676.35 106.35 54471.72 88888.00 2016-08-24 23:08:37.250 237 12676.30 106.35 54471.72 88888.00 2016-08-24 23:08:37.375 237 12676.38 106.33 54471.72 88888.00 2016-08-24 23:08:37.500 237 12676.35 106.30 54471.72 88888.00 2016-08-24 23:08:37.625 237 12676.40 106.33 54471.72 88888.00 2016-08-24 23:08:37.750 237 12676.48 106.35 54471.75 88888.00 2016-08-24 23:08:37.875 237 12676.42 106.33 54471.75 88888.00 2016-08-24 23:08:38.000 237 12676.40 106.30 54471.75 88888.00 2016-08-24 23:08:38.125 237 12676.42 106.33 54471.78 88888.00 2016-08-24 23:08:38.250 237 12676.35 106.30 54471.78 88888.00 2016-08-24 23:08:38.375 237 12676.40 106.30 54471.80 88888.00 2016-08-24 23:08:38.500 237 12676.45 106.33 54471.80 88888.00 2016-08-24 23:08:38.625 237 12676.48 106.33 54471.80 88888.00 2016-08-24 23:08:38.750 237 12676.48 106.33 54471.82 88888.00 2016-08-24 23:08:38.875 237 12676.45 106.33 54471.80 88888.00 2016-08-24 23:08:39.000 237 12676.45 106.33 54471.82 88888.00 2016-08-24 23:08:39.125 237 12676.48 106.33 54471.85 88888.00 2016-08-24 23:08:39.250 237 12676.48 106.30 54471.85 88888.00 2016-08-24 23:08:39.375 237 12676.45 106.30 54471.80 88888.00 2016-08-24 23:08:39.500 237 12676.42 106.30 54471.82 88888.00 2016-08-24 23:08:39.625 237 12676.38 106.30 54471.82 88888.00 2016-08-24 23:08:39.750 237 12676.33 106.30 54471.82 88888.00 2016-08-24 23:08:39.875 237 12676.35 106.30 54471.85 88888.00 2016-08-24 23:08:40.000 237 12676.38 106.30 54471.85 88888.00 2016-08-24 23:08:40.125 237 12676.40 106.30 54471.88 88888.00 2016-08-24 23:08:40.250 237 12676.35 106.30 54471.85 88888.00 2016-08-24 23:08:40.375 237 12676.40 106.33 54471.82 88888.00 2016-08-24 23:08:40.500 237 12676.35 106.33 54471.82 88888.00 2016-08-24 23:08:40.625 237 12676.38 106.30 54471.85 88888.00 2016-08-24 23:08:40.750 237 12676.35 106.30 54471.82 88888.00 2016-08-24 23:08:40.875 237 12676.35 106.30 54471.85 88888.00 2016-08-24 23:08:41.000 237 12676.35 106.30 54471.85 88888.00 2016-08-24 23:08:41.125 237 12676.40 106.33 54471.88 88888.00 2016-08-24 23:08:41.250 237 12676.38 106.30 54471.85 88888.00 2016-08-24 23:08:41.375 237 12676.38 106.28 54471.85 88888.00 2016-08-24 23:08:41.500 237 12676.42 106.30 54471.85 88888.00 2016-08-24 23:08:41.625 237 12676.42 106.28 54471.88 88888.00 2016-08-24 23:08:41.750 237 12676.48 106.30 54471.88 88888.00 2016-08-24 23:08:41.875 237 12676.42 106.30 54471.88 88888.00 2016-08-24 23:08:42.000 237 12676.40 106.28 54471.85 88888.00 2016-08-24 23:08:42.125 237 12676.40 106.28 54471.88 88888.00 2016-08-24 23:08:42.250 237 12676.38 106.25 54471.88 88888.00 2016-08-24 23:08:42.375 237 12676.42 106.28 54471.90 88888.00 2016-08-24 23:08:42.500 237 12676.45 106.25 54471.90 88888.00 2016-08-24 23:08:42.625 237 12676.42 106.25 54471.88 88888.00 2016-08-24 23:08:42.750 237 12676.38 106.22 54471.88 88888.00 2016-08-24 23:08:42.875 237 12676.40 106.22 54471.88 88888.00 2016-08-24 23:08:43.000 237 12676.45 106.25 54471.90 88888.00 2016-08-24 23:08:43.125 237 12676.45 106.25 54471.90 88888.00 2016-08-24 23:08:43.250 237 12676.48 106.25 54471.93 88888.00 2016-08-24 23:08:43.375 237 12676.50 106.25 54471.93 88888.00 2016-08-24 23:08:43.500 237 12676.45 106.25 54471.93 88888.00 2016-08-24 23:08:43.625 237 12676.45 106.25 54471.95 88888.00 2016-08-24 23:08:43.750 237 12676.45 106.22 54471.95 88888.00 2016-08-24 23:08:43.875 237 12676.48 106.22 54471.95 88888.00 2016-08-24 23:08:44.000 237 12676.48 106.25 54471.93 88888.00 2016-08-24 23:08:44.125 237 12676.45 106.25 54471.93 88888.00 2016-08-24 23:08:44.250 237 12676.42 106.20 54471.93 88888.00 2016-08-24 23:08:44.375 237 12676.48 106.20 54471.93 88888.00 2016-08-24 23:08:44.500 237 12676.48 106.25 54471.90 88888.00 2016-08-24 23:08:44.625 237 12676.42 106.22 54471.95 88888.00 2016-08-24 23:08:44.750 237 12676.45 106.20 54471.95 88888.00 2016-08-24 23:08:44.875 237 12676.48 106.20 54471.93 88888.00 2016-08-24 23:08:45.000 237 12676.45 106.20 54471.95 88888.00 2016-08-24 23:08:45.125 237 12676.48 106.22 54471.95 88888.00 2016-08-24 23:08:45.250 237 12676.48 106.22 54471.97 88888.00 2016-08-24 23:08:45.375 237 12676.50 106.22 54471.95 88888.00 2016-08-24 23:08:45.500 237 12676.55 106.25 54471.95 88888.00 2016-08-24 23:08:45.625 237 12676.50 106.25 54471.95 88888.00 2016-08-24 23:08:45.750 237 12676.52 106.22 54471.95 88888.00 2016-08-24 23:08:45.875 237 12676.52 106.17 54471.93 88888.00 2016-08-24 23:08:46.000 237 12676.55 106.20 54471.95 88888.00 2016-08-24 23:08:46.125 237 12676.60 106.22 54471.97 88888.00 2016-08-24 23:08:46.250 237 12676.60 106.22 54472.00 88888.00 2016-08-24 23:08:46.375 237 12676.62 106.20 54472.00 88888.00 2016-08-24 23:08:46.500 237 12676.58 106.17 54472.00 88888.00 2016-08-24 23:08:46.625 237 12676.52 106.17 54472.00 88888.00 2016-08-24 23:08:46.750 237 12676.42 106.22 54472.00 88888.00 2016-08-24 23:08:46.875 237 12676.45 106.22 54472.03 88888.00 2016-08-24 23:08:47.000 237 12676.52 106.20 54472.00 88888.00 2016-08-24 23:08:47.125 237 12676.55 106.17 54471.97 88888.00 2016-08-24 23:08:47.250 237 12676.55 106.17 54471.97 88888.00 2016-08-24 23:08:47.375 237 12676.50 106.22 54472.00 88888.00 2016-08-24 23:08:47.500 237 12676.48 106.20 54472.00 88888.00 2016-08-24 23:08:47.625 237 12676.52 106.20 54472.00 88888.00 2016-08-24 23:08:47.750 237 12676.50 106.20 54472.00 88888.00 2016-08-24 23:08:47.875 237 12676.48 106.22 54472.00 88888.00 2016-08-24 23:08:48.000 237 12676.48 106.20 54472.00 88888.00 2016-08-24 23:08:48.125 237 12676.52 106.17 54472.00 88888.00 2016-08-24 23:08:48.250 237 12676.52 106.20 54472.03 88888.00 2016-08-24 23:08:48.375 237 12676.55 106.22 54472.03 88888.00 2016-08-24 23:08:48.500 237 12676.62 106.22 54472.00 88888.00 2016-08-24 23:08:48.625 237 12676.62 106.20 54472.00 88888.00 2016-08-24 23:08:48.750 237 12676.65 106.20 54471.97 88888.00 2016-08-24 23:08:48.875 237 12676.65 106.22 54472.00 88888.00 2016-08-24 23:08:49.000 237 12676.62 106.20 54472.00 88888.00 2016-08-24 23:08:49.125 237 12676.65 106.20 54472.03 88888.00 2016-08-24 23:08:49.250 237 12676.62 106.17 54472.00 88888.00 2016-08-24 23:08:49.375 237 12676.65 106.17 54472.00 88888.00 2016-08-24 23:08:49.500 237 12676.60 106.17 54472.03 88888.00 2016-08-24 23:08:49.625 237 12676.60 106.17 54472.03 88888.00 2016-08-24 23:08:49.750 237 12676.62 106.20 54472.03 88888.00 2016-08-24 23:08:49.875 237 12676.65 106.20 54472.03 88888.00 2016-08-24 23:08:50.000 237 12676.65 106.17 54472.03 88888.00 2016-08-24 23:08:50.125 237 12676.70 106.17 54472.00 88888.00 2016-08-24 23:08:50.250 237 12676.70 106.17 54472.00 88888.00 2016-08-24 23:08:50.375 237 12676.75 106.20 54472.03 88888.00 2016-08-24 23:08:50.500 237 12676.73 106.20 54472.03 88888.00 2016-08-24 23:08:50.625 237 12676.75 106.20 54472.03 88888.00 2016-08-24 23:08:50.750 237 12676.75 106.20 54472.05 88888.00 2016-08-24 23:08:50.875 237 12676.75 106.20 54472.03 88888.00 2016-08-24 23:08:51.000 237 12676.75 106.17 54472.03 88888.00 2016-08-24 23:08:51.125 237 12676.77 106.20 54472.03 88888.00 2016-08-24 23:08:51.250 237 12676.77 106.20 54472.05 88888.00 2016-08-24 23:08:51.375 237 12676.77 106.22 54472.05 88888.00 2016-08-24 23:08:51.500 237 12676.75 106.20 54472.03 88888.00 2016-08-24 23:08:51.625 237 12676.75 106.15 54472.03 88888.00 2016-08-24 23:08:51.750 237 12676.80 106.20 54472.03 88888.00 2016-08-24 23:08:51.875 237 12676.80 106.17 54472.03 88888.00 2016-08-24 23:08:52.000 237 12676.83 106.17 54472.05 88888.00 2016-08-24 23:08:52.125 237 12676.85 106.17 54472.05 88888.00 2016-08-24 23:08:52.250 237 12676.83 106.15 54472.05 88888.00 2016-08-24 23:08:52.375 237 12676.83 106.15 54472.03 88888.00 2016-08-24 23:08:52.500 237 12676.85 106.17 54472.03 88888.00 2016-08-24 23:08:52.625 237 12676.90 106.17 54472.03 88888.00 2016-08-24 23:08:52.750 237 12676.85 106.15 54472.05 88888.00 2016-08-24 23:08:52.875 237 12676.85 106.17 54472.05 88888.00 2016-08-24 23:08:53.000 237 12676.88 106.17 54472.03 88888.00 2016-08-24 23:08:53.125 237 12676.90 106.17 54472.00 88888.00 2016-08-24 23:08:53.250 237 12676.90 106.12 54472.03 88888.00 2016-08-24 23:08:53.375 237 12676.90 106.17 54472.03 88888.00 2016-08-24 23:08:53.500 237 12676.85 106.17 54472.03 88888.00 2016-08-24 23:08:53.625 237 12676.80 106.20 54472.03 88888.00 2016-08-24 23:08:53.750 237 12676.83 106.20 54472.00 88888.00 2016-08-24 23:08:53.875 237 12676.88 106.17 54472.00 88888.00 2016-08-24 23:08:54.000 237 12676.95 106.20 54472.00 88888.00 2016-08-24 23:08:54.125 237 12676.98 106.20 54472.03 88888.00 2016-08-24 23:08:54.250 237 12676.95 106.15 54472.03 88888.00 2016-08-24 23:08:54.375 237 12677.00 106.20 54472.03 88888.00 2016-08-24 23:08:54.500 237 12676.98 106.17 54472.05 88888.00 2016-08-24 23:08:54.625 237 12677.00 106.22 54472.05 88888.00 2016-08-24 23:08:54.750 237 12677.02 106.25 54472.07 88888.00 2016-08-24 23:08:54.875 237 12677.00 106.25 54472.07 88888.00 2016-08-24 23:08:55.000 237 12677.02 106.22 54472.05 88888.00 2016-08-24 23:08:55.125 237 12677.08 106.25 54472.05 88888.00 2016-08-24 23:08:55.250 237 12677.08 106.20 54472.03 88888.00 2016-08-24 23:08:55.375 237 12677.10 106.22 54472.03 88888.00 2016-08-24 23:08:55.500 237 12677.10 106.22 54472.05 88888.00 2016-08-24 23:08:55.625 237 12677.05 106.25 54472.05 88888.00 2016-08-24 23:08:55.750 237 12677.02 106.25 54472.05 88888.00 2016-08-24 23:08:55.875 237 12677.12 106.22 54472.05 88888.00 2016-08-24 23:08:56.000 237 12677.17 106.22 54472.05 88888.00 2016-08-24 23:08:56.125 237 12677.10 106.28 54472.05 88888.00 2016-08-24 23:08:56.250 237 12677.08 106.25 54472.07 88888.00 2016-08-24 23:08:56.375 237 12677.17 106.30 54472.05 88888.00 2016-08-24 23:08:56.500 237 12677.17 106.28 54472.07 88888.00 2016-08-24 23:08:56.625 237 12677.15 106.25 54472.07 88888.00 2016-08-24 23:08:56.750 237 12677.15 106.28 54472.07 88888.00 2016-08-24 23:08:56.875 237 12677.15 106.25 54472.07 88888.00 2016-08-24 23:08:57.000 237 12677.15 106.25 54472.05 88888.00 2016-08-24 23:08:57.125 237 12677.20 106.30 54472.07 88888.00 2016-08-24 23:08:57.250 237 12677.17 106.28 54472.07 88888.00 2016-08-24 23:08:57.375 237 12677.20 106.25 54472.07 88888.00 2016-08-24 23:08:57.500 237 12677.25 106.28 54472.05 88888.00 2016-08-24 23:08:57.625 237 12677.25 106.28 54472.07 88888.00 2016-08-24 23:08:57.750 237 12677.25 106.28 54472.05 88888.00 2016-08-24 23:08:57.875 237 12677.25 106.28 54472.05 88888.00 2016-08-24 23:08:58.000 237 12677.27 106.30 54472.05 88888.00 2016-08-24 23:08:58.125 237 12677.27 106.30 54472.05 88888.00 2016-08-24 23:08:58.250 237 12677.23 106.33 54472.05 88888.00 2016-08-24 23:08:58.375 237 12677.35 106.35 54472.05 88888.00 2016-08-24 23:08:58.500 237 12677.35 106.35 54472.05 88888.00 2016-08-24 23:08:58.625 237 12677.33 106.35 54472.05 88888.00 2016-08-24 23:08:58.750 237 12677.35 106.35 54472.05 88888.00 2016-08-24 23:08:58.875 237 12677.38 106.38 54472.07 88888.00 2016-08-24 23:08:59.000 237 12677.35 106.38 54472.03 88888.00 2016-08-24 23:08:59.125 237 12677.35 106.38 54472.05 88888.00 2016-08-24 23:08:59.250 237 12677.33 106.40 54472.07 88888.00 2016-08-24 23:08:59.375 237 12677.33 106.40 54472.07 88888.00 2016-08-24 23:08:59.500 237 12677.35 106.40 54472.07 88888.00 2016-08-24 23:08:59.625 237 12677.45 106.42 54472.05 88888.00 2016-08-24 23:08:59.750 237 12677.45 106.42 54472.07 88888.00 2016-08-24 23:08:59.875 237 12677.42 106.42 54472.10 88888.00 2016-08-24 23:09:00.000 237 12677.40 106.42 54472.10 88888.00 2016-08-24 23:09:00.125 237 12677.42 106.42 54472.07 88888.00 2016-08-24 23:09:00.250 237 12677.40 106.42 54472.05 88888.00 2016-08-24 23:09:00.375 237 12677.50 106.40 54472.03 88888.00 2016-08-24 23:09:00.500 237 12677.48 106.42 54472.03 88888.00 2016-08-24 23:09:00.625 237 12677.45 106.42 54472.03 88888.00 2016-08-24 23:09:00.750 237 12677.40 106.42 54472.00 88888.00 2016-08-24 23:09:00.875 237 12677.40 106.45 54472.05 88888.00 2016-08-24 23:09:01.000 237 12677.45 106.47 54472.05 88888.00 2016-08-24 23:09:01.125 237 12677.45 106.45 54472.05 88888.00 2016-08-24 23:09:01.250 237 12677.35 106.42 54472.05 88888.00 2016-08-24 23:09:01.375 237 12677.30 106.42 54472.07 88888.00 2016-08-24 23:09:01.500 237 12677.35 106.45 54472.05 88888.00 2016-08-24 23:09:01.625 237 12677.42 106.47 54472.05 88888.00 2016-08-24 23:09:01.750 237 12677.45 106.50 54472.05 88888.00 2016-08-24 23:09:01.875 237 12677.45 106.47 54472.05 88888.00 2016-08-24 23:09:02.000 237 12677.45 106.47 54472.05 88888.00 2016-08-24 23:09:02.125 237 12677.48 106.47 54472.05 88888.00 2016-08-24 23:09:02.250 237 12677.52 106.45 54472.05 88888.00 2016-08-24 23:09:02.375 237 12677.52 106.47 54472.07 88888.00 2016-08-24 23:09:02.500 237 12677.50 106.50 54472.07 88888.00 2016-08-24 23:09:02.625 237 12677.50 106.55 54472.10 88888.00 2016-08-24 23:09:02.750 237 12677.55 106.55 54472.10 88888.00 2016-08-24 23:09:02.875 237 12677.55 106.53 54472.10 88888.00 2016-08-24 23:09:03.000 237 12677.60 106.50 54472.05 88888.00 2016-08-24 23:09:03.125 237 12677.60 106.53 54472.07 88888.00 2016-08-24 23:09:03.250 237 12677.58 106.53 54472.07 88888.00 2016-08-24 23:09:03.375 237 12677.55 106.53 54472.07 88888.00 2016-08-24 23:09:03.500 237 12677.50 106.55 54472.05 88888.00 2016-08-24 23:09:03.625 237 12677.42 106.53 54472.05 88888.00 2016-08-24 23:09:03.750 237 12677.48 106.58 54472.07 88888.00 2016-08-24 23:09:03.875 237 12677.50 106.60 54472.10 88888.00 2016-08-24 23:09:04.000 237 12677.55 106.60 54472.10 88888.00 2016-08-24 23:09:04.125 237 12677.58 106.58 54472.10 88888.00 2016-08-24 23:09:04.250 237 12677.55 106.55 54472.10 88888.00 2016-08-24 23:09:04.375 237 12677.55 106.58 54472.12 88888.00 2016-08-24 23:09:04.500 237 12677.55 106.60 54472.10 88888.00 2016-08-24 23:09:04.625 237 12677.58 106.60 54472.10 88888.00 2016-08-24 23:09:04.750 237 12677.60 106.60 54472.10 88888.00 2016-08-24 23:09:04.875 237 12677.52 106.60 54472.10 88888.00 2016-08-24 23:09:05.000 237 12677.50 106.58 54472.10 88888.00 2016-08-24 23:09:05.125 237 12677.55 106.65 54472.12 88888.00 2016-08-24 23:09:05.250 237 12677.60 106.65 54472.15 88888.00 2016-08-24 23:09:05.375 237 12677.58 106.67 54472.15 88888.00 2016-08-24 23:09:05.500 237 12677.55 106.67 54472.12 88888.00 2016-08-24 23:09:05.625 237 12677.50 106.65 54472.10 88888.00 2016-08-24 23:09:05.750 237 12677.45 106.65 54472.10 88888.00 2016-08-24 23:09:05.875 237 12677.45 106.70 54472.12 88888.00 2016-08-24 23:09:06.000 237 12677.50 106.70 54472.10 88888.00 2016-08-24 23:09:06.125 237 12677.50 106.70 54472.12 88888.00 2016-08-24 23:09:06.250 237 12677.75 106.50 54472.00 88888.00 2016-08-24 23:09:06.375 237 12677.77 106.53 54472.00 88888.00 2016-08-24 23:09:06.500 237 12677.80 106.53 54471.97 88888.00 2016-08-24 23:09:06.625 237 12677.83 106.55 54471.97 88888.00 2016-08-24 23:09:06.750 237 12677.83 106.53 54471.97 88888.00 2016-08-24 23:09:06.875 237 12677.88 106.53 54471.97 88888.00 2016-08-24 23:09:07.000 237 12677.90 106.53 54471.97 88888.00 2016-08-24 23:09:07.125 237 12677.85 106.50 54472.00 88888.00 2016-08-24 23:09:07.250 237 12677.60 106.70 54472.15 88888.00 2016-08-24 23:09:07.375 237 12677.65 106.78 54472.10 88888.00 2016-08-24 23:09:07.500 237 12677.65 106.78 54472.07 88888.00 2016-08-24 23:09:07.625 237 12677.70 106.78 54472.07 88888.00 2016-08-24 23:09:07.750 237 12677.73 106.78 54472.07 88888.00 2016-08-24 23:09:07.875 237 12677.75 106.75 54472.10 88888.00 2016-08-24 23:09:08.000 237 12677.75 106.78 54472.10 88888.00 2016-08-24 23:09:08.125 237 12677.75 106.78 54472.10 88888.00 2016-08-24 23:09:08.250 237 12677.83 106.78 54472.10 88888.00 2016-08-24 23:09:08.375 237 12677.77 106.80 54472.12 88888.00 2016-08-24 23:09:08.500 237 12677.77 106.83 54472.10 88888.00 2016-08-24 23:09:08.625 237 12677.75 106.80 54472.10 88888.00 2016-08-24 23:09:08.750 237 12677.80 106.80 54472.12 88888.00 2016-08-24 23:09:08.875 237 12677.77 106.80 54472.10 88888.00 2016-08-24 23:09:09.000 237 12677.73 106.80 54472.10 88888.00 2016-08-24 23:09:09.125 237 12677.65 106.83 54472.10 88888.00 2016-08-24 23:09:09.250 237 12677.70 106.83 54472.10 88888.00 2016-08-24 23:09:09.375 237 12677.80 106.80 54472.10 88888.00 2016-08-24 23:09:09.500 237 12677.90 106.85 54472.10 88888.00 2016-08-24 23:09:09.625 237 12677.85 106.83 54472.10 88888.00 2016-08-24 23:09:09.750 237 12677.83 106.85 54472.12 88888.00 2016-08-24 23:09:09.875 237 12677.80 106.85 54472.10 88888.00 2016-08-24 23:09:10.000 237 12677.75 106.85 54472.10 88888.00 2016-08-24 23:09:10.125 237 12677.80 106.83 54472.10 88888.00 2016-08-24 23:09:10.250 237 12677.80 106.80 54472.10 88888.00 2016-08-24 23:09:10.375 237 12677.88 106.85 54472.15 88888.00 2016-08-24 23:09:10.500 237 12677.88 106.85 54472.15 88888.00 2016-08-24 23:09:10.625 237 12677.83 106.85 54472.15 88888.00 2016-08-24 23:09:10.750 237 12677.73 106.85 54472.18 88888.00 2016-08-24 23:09:10.875 237 12677.80 106.88 54472.15 88888.00 2016-08-24 23:09:11.000 237 12677.83 106.88 54472.10 88888.00 2016-08-24 23:09:11.125 237 12677.85 106.88 54472.12 88888.00 2016-08-24 23:09:11.250 237 12677.83 106.83 54472.12 88888.00 2016-08-24 23:09:11.375 237 12677.88 106.80 54472.12 88888.00 2016-08-24 23:09:11.500 237 12677.90 106.83 54472.10 88888.00 2016-08-24 23:09:11.625 237 12677.88 106.85 54472.10 88888.00 2016-08-24 23:09:11.750 237 12677.88 106.88 54472.12 88888.00 2016-08-24 23:09:11.875 237 12677.88 106.85 54472.15 88888.00 2016-08-24 23:09:12.000 237 12677.90 106.83 54472.12 88888.00 2016-08-24 23:09:12.125 237 12677.88 106.85 54472.10 88888.00 2016-08-24 23:09:12.250 237 12677.90 106.85 54472.15 88888.00 2016-08-24 23:09:12.375 237 12677.98 106.85 54472.15 88888.00 2016-08-24 23:09:12.500 237 12677.92 106.88 54472.15 88888.00 2016-08-24 23:09:12.625 237 12677.92 106.88 54472.15 88888.00 2016-08-24 23:09:12.750 237 12677.92 106.85 54472.12 88888.00 2016-08-24 23:09:12.875 237 12677.95 106.83 54472.18 88888.00 2016-08-24 23:09:13.000 237 12677.98 106.85 54472.15 88888.00 2016-08-24 23:09:13.125 237 12678.00 106.85 54472.18 88888.00 2016-08-24 23:09:13.250 237 12677.98 106.85 54472.18 88888.00 2016-08-24 23:09:13.375 237 12677.90 106.85 54472.15 88888.00 2016-08-24 23:09:13.500 237 12677.88 106.85 54472.15 88888.00 2016-08-24 23:09:13.625 237 12677.90 106.85 54472.18 88888.00 2016-08-24 23:09:13.750 237 12677.92 106.85 54472.18 88888.00 2016-08-24 23:09:13.875 237 12677.90 106.88 54472.18 88888.00 2016-08-24 23:09:14.000 237 12677.90 106.85 54472.15 88888.00 2016-08-24 23:09:14.125 237 12677.88 106.83 54472.18 88888.00 2016-08-24 23:09:14.250 237 12677.83 106.83 54472.15 88888.00 2016-08-24 23:09:14.375 237 12677.90 106.85 54472.15 88888.00 2016-08-24 23:09:14.500 237 12677.92 106.83 54472.18 88888.00 2016-08-24 23:09:14.625 237 12677.95 106.83 54472.18 88888.00 2016-08-24 23:09:14.750 237 12677.90 106.80 54472.18 88888.00 2016-08-24 23:09:14.875 237 12677.90 106.83 54472.18 88888.00 2016-08-24 23:09:15.000 237 12677.98 106.80 54472.18 88888.00 2016-08-24 23:09:15.125 237 12677.98 106.80 54472.20 88888.00 2016-08-24 23:09:15.250 237 12677.95 106.83 54472.22 88888.00 2016-08-24 23:09:15.375 237 12677.92 106.85 54472.22 88888.00 2016-08-24 23:09:15.500 237 12677.92 106.83 54472.18 88888.00 2016-08-24 23:09:15.625 237 12678.02 106.80 54472.18 88888.00 2016-08-24 23:09:15.750 237 12678.05 106.83 54472.18 88888.00 2016-08-24 23:09:15.875 237 12678.05 106.80 54472.18 88888.00 2016-08-24 23:09:16.000 237 12678.02 106.78 54472.18 88888.00 2016-08-24 23:09:16.125 237 12678.02 106.75 54472.18 88888.00 2016-08-24 23:09:16.250 237 12677.98 106.72 54472.18 88888.00 2016-08-24 23:09:16.375 237 12678.00 106.75 54472.15 88888.00 2016-08-24 23:09:16.500 237 12678.00 106.75 54472.15 88888.00 2016-08-24 23:09:16.625 237 12678.02 106.75 54472.15 88888.00 2016-08-24 23:09:16.750 237 12678.00 106.75 54472.18 88888.00 2016-08-24 23:09:16.875 237 12678.02 106.72 54472.20 88888.00 2016-08-24 23:09:17.000 237 12678.05 106.70 54472.15 88888.00 2016-08-24 23:09:17.125 237 12678.05 106.70 54472.15 88888.00 2016-08-24 23:09:17.250 237 12677.98 106.72 54472.15 88888.00 2016-08-24 23:09:17.375 237 12678.02 106.72 54472.15 88888.00 2016-08-24 23:09:17.500 237 12678.00 106.70 54472.15 88888.00 2016-08-24 23:09:17.625 237 12678.00 106.70 54472.15 88888.00 2016-08-24 23:09:17.750 237 12678.02 106.67 54472.15 88888.00 2016-08-24 23:09:17.875 237 12678.05 106.70 54472.12 88888.00 2016-08-24 23:09:18.000 237 12678.05 106.70 54472.15 88888.00 2016-08-24 23:09:18.125 237 12678.10 106.70 54472.15 88888.00 2016-08-24 23:09:18.250 237 12678.05 106.67 54472.15 88888.00 2016-08-24 23:09:18.375 237 12678.08 106.67 54472.15 88888.00 2016-08-24 23:09:18.500 237 12678.10 106.67 54472.18 88888.00 2016-08-24 23:09:18.625 237 12678.12 106.67 54472.18 88888.00 2016-08-24 23:09:18.750 237 12678.12 106.62 54472.18 88888.00 2016-08-24 23:09:18.875 237 12678.12 106.65 54472.15 88888.00 2016-08-24 23:09:19.000 237 12678.15 106.62 54472.15 88888.00 2016-08-24 23:09:19.125 237 12678.23 106.60 54472.15 88888.00 2016-08-24 23:09:19.250 237 12678.12 106.65 54472.18 88888.00 2016-08-24 23:09:19.375 237 12678.10 106.65 54472.15 88888.00 2016-08-24 23:09:19.500 237 12678.10 106.62 54472.20 88888.00 2016-08-24 23:09:19.625 237 12678.12 106.62 54472.22 88888.00 2016-08-24 23:09:19.750 237 12678.15 106.60 54472.20 88888.00 2016-08-24 23:09:19.875 237 12678.20 106.60 54472.20 88888.00 2016-08-24 23:09:20.000 237 12678.23 106.58 54472.18 88888.00 2016-08-24 23:09:20.125 237 12678.17 106.58 54472.20 88888.00 2016-08-24 23:09:20.250 237 12678.12 106.60 54472.18 88888.00 2016-08-24 23:09:20.375 237 12678.17 106.60 54472.20 88888.00 2016-08-24 23:09:20.500 237 12678.20 106.58 54472.20 88888.00 2016-08-24 23:09:20.625 237 12678.17 106.58 54472.20 88888.00 2016-08-24 23:09:20.750 237 12678.27 106.58 54472.20 88888.00 2016-08-24 23:09:20.875 237 12678.27 106.58 54472.18 88888.00 2016-08-24 23:09:21.000 237 12678.23 106.55 54472.20 88888.00 2016-08-24 23:09:21.125 237 12678.20 106.58 54472.22 88888.00 2016-08-24 23:09:21.250 237 12678.20 106.55 54472.20 88888.00 2016-08-24 23:09:21.375 237 12678.25 106.53 54472.20 88888.00 2016-08-24 23:09:21.500 237 12678.23 106.58 54472.20 88888.00 2016-08-24 23:09:21.625 237 12678.23 106.58 54472.18 88888.00 2016-08-24 23:09:21.750 237 12678.27 106.58 54472.20 88888.00 2016-08-24 23:09:21.875 237 12678.33 106.55 54472.20 88888.00 2016-08-24 23:09:22.000 237 12678.35 106.58 54472.18 88888.00 2016-08-24 23:09:22.125 237 12678.30 106.58 54472.18 88888.00 2016-08-24 23:09:22.250 237 12678.20 106.53 54472.18 88888.00 2016-08-24 23:09:22.375 237 12678.17 106.55 54472.18 88888.00 2016-08-24 23:09:22.500 237 12678.15 106.55 54472.18 88888.00 2016-08-24 23:09:22.625 237 12678.20 106.53 54472.15 88888.00 2016-08-24 23:09:22.750 237 12678.23 106.50 54472.18 88888.00 2016-08-24 23:09:22.875 237 12678.25 106.53 54472.18 88888.00 2016-08-24 23:09:23.000 237 12678.25 106.53 54472.20 88888.00 2016-08-24 23:09:23.125 237 12678.30 106.55 54472.20 88888.00 2016-08-24 23:09:23.250 237 12678.25 106.75 54472.85 88888.00 2016-08-24 23:09:23.375 237 12678.30 106.75 54472.82 88888.00 2016-08-24 23:09:23.500 237 12678.30 106.75 54472.82 88888.00 2016-08-24 23:09:23.625 237 12678.38 106.78 54472.80 88888.00 2016-08-24 23:09:23.750 237 12678.30 106.78 54472.80 88888.00 2016-08-24 23:09:23.875 237 12678.27 106.78 54472.85 88888.00 2016-08-24 23:09:24.000 237 12678.30 106.78 54472.82 88888.00 2016-08-24 23:09:24.125 237 12678.27 106.78 54472.85 88888.00 2016-08-24 23:09:24.250 237 12678.33 106.47 54472.20 88888.00 2016-08-24 23:09:24.375 237 12678.42 106.45 54472.18 88888.00 2016-08-24 23:09:24.500 237 12678.38 106.47 54472.20 88888.00 2016-08-24 23:09:24.625 237 12678.35 106.50 54472.20 88888.00 2016-08-24 23:09:24.750 237 12678.38 106.50 54472.20 88888.00 2016-08-24 23:09:24.875 237 12678.40 106.50 54472.18 88888.00 2016-08-24 23:09:25.000 237 12678.38 106.55 54472.18 88888.00 2016-08-24 23:09:25.125 237 12678.40 106.55 54472.20 88888.00 2016-08-24 23:09:25.250 237 12678.38 106.53 54472.18 88888.00 2016-08-24 23:09:25.375 237 12678.35 106.53 54472.18 88888.00 2016-08-24 23:09:25.500 237 12678.38 106.53 54472.18 88888.00 2016-08-24 23:09:25.625 237 12678.40 106.53 54472.18 88888.00 2016-08-24 23:09:25.750 237 12678.40 106.47 54472.18 88888.00 2016-08-24 23:09:25.875 237 12678.38 106.47 54472.20 88888.00 2016-08-24 23:09:26.000 237 12678.38 106.45 54472.20 88888.00 2016-08-24 23:09:26.125 237 12678.40 106.47 54472.18 88888.00 2016-08-24 23:09:26.250 237 12678.40 106.47 54472.20 88888.00 2016-08-24 23:09:26.375 237 12678.40 106.50 54472.22 88888.00 2016-08-24 23:09:26.500 237 12678.40 106.50 54472.22 88888.00 2016-08-24 23:09:26.625 237 12678.40 106.50 54472.20 88888.00 2016-08-24 23:09:26.750 237 12678.45 106.53 54472.22 88888.00 2016-08-24 23:09:26.875 237 12678.50 106.53 54472.20 88888.00 2016-08-24 23:09:27.000 237 12678.50 106.55 54472.25 88888.00 2016-08-24 23:09:27.125 237 12678.48 106.55 54472.28 88888.00 2016-08-24 23:09:27.250 237 12678.45 106.55 54472.28 88888.00 2016-08-24 23:09:27.375 237 12678.45 106.53 54472.25 88888.00 2016-08-24 23:09:27.500 237 12678.45 106.50 54472.22 88888.00 2016-08-24 23:09:27.625 237 12678.45 106.53 54472.22 88888.00 2016-08-24 23:09:27.750 237 12678.48 106.53 54472.22 88888.00 2016-08-24 23:09:27.875 237 12678.45 106.53 54472.22 88888.00 2016-08-24 23:09:28.000 237 12678.42 106.50 54472.20 88888.00 2016-08-24 23:09:28.125 237 12678.45 106.53 54472.20 88888.00 2016-08-24 23:09:28.250 237 12678.48 106.53 54472.22 88888.00 2016-08-24 23:09:28.375 237 12678.52 106.55 54472.22 88888.00 2016-08-24 23:09:28.500 237 12678.50 106.50 54472.22 88888.00 2016-08-24 23:09:28.625 237 12678.50 106.55 54472.20 88888.00 2016-08-24 23:09:28.750 237 12678.55 106.58 54472.22 88888.00 2016-08-24 23:09:28.875 237 12678.58 106.60 54472.22 88888.00 2016-08-24 23:09:29.000 237 12678.52 106.53 54472.20 88888.00 2016-08-24 23:09:29.125 237 12678.48 106.55 54472.22 88888.00 2016-08-24 23:09:29.250 237 12678.45 106.58 54472.25 88888.00 2016-08-24 23:09:29.375 237 12678.48 106.58 54472.25 88888.00 2016-08-24 23:09:29.500 237 12678.50 106.60 54472.25 88888.00 2016-08-24 23:09:29.625 237 12678.55 106.60 54472.28 88888.00 2016-08-24 23:09:29.750 237 12678.58 106.58 54472.25 88888.00 2016-08-24 23:09:29.875 237 12678.55 106.60 54472.25 88888.00 2016-08-24 23:09:30.000 237 12678.58 106.60 54472.25 88888.00 2016-08-24 23:09:30.125 237 12678.65 106.62 54472.25 88888.00 2016-08-24 23:09:30.250 237 12678.62 106.58 54472.25 88888.00 2016-08-24 23:09:30.375 237 12678.67 106.60 54472.25 88888.00 2016-08-24 23:09:30.500 237 12678.62 106.60 54472.22 88888.00 2016-08-24 23:09:30.625 237 12678.62 106.62 54472.22 88888.00 2016-08-24 23:09:30.750 237 12678.65 106.62 54472.22 88888.00 2016-08-24 23:09:30.875 237 12678.62 106.62 54472.25 88888.00 2016-08-24 23:09:31.000 237 12678.67 106.65 54472.22 88888.00 2016-08-24 23:09:31.125 237 12678.70 106.60 54472.25 88888.00 2016-08-24 23:09:31.250 237 12678.58 106.60 54472.25 88888.00 2016-08-24 23:09:31.375 237 12678.58 106.62 54472.25 88888.00 2016-08-24 23:09:31.500 237 12678.70 106.65 54472.25 88888.00 2016-08-24 23:09:31.625 237 12678.77 106.65 54472.25 88888.00 2016-08-24 23:09:31.750 237 12678.67 106.65 54472.25 88888.00 2016-08-24 23:09:31.875 237 12678.62 106.62 54472.25 88888.00 2016-08-24 23:09:32.000 237 12678.60 106.62 54472.22 88888.00 2016-08-24 23:09:32.125 237 12678.62 106.65 54472.28 88888.00 2016-08-24 23:09:32.250 237 12678.55 106.65 54472.28 88888.00 2016-08-24 23:09:32.375 237 12678.55 106.70 54472.28 88888.00 2016-08-24 23:09:32.500 237 12678.60 106.67 54472.22 88888.00 2016-08-24 23:09:32.625 237 12678.62 106.70 54472.20 88888.00 2016-08-24 23:09:32.750 237 12678.65 106.72 54472.22 88888.00 2016-08-24 23:09:32.875 237 12678.67 106.75 54472.28 88888.00 2016-08-24 23:09:33.000 237 12678.70 106.75 54472.28 88888.00 2016-08-24 23:09:33.125 237 12678.67 106.72 54472.28 88888.00 2016-08-24 23:09:33.250 237 12678.62 106.78 54472.25 88888.00 2016-08-24 23:09:33.375 237 12678.65 106.78 54472.22 88888.00 2016-08-24 23:09:33.500 237 12678.65 106.78 54472.22 88888.00 2016-08-24 23:09:33.625 237 12678.62 106.78 54472.22 88888.00 2016-08-24 23:09:33.750 237 12678.67 106.78 54472.22 88888.00 2016-08-24 23:09:33.875 237 12678.73 106.78 54472.25 88888.00 2016-08-24 23:09:34.000 237 12678.70 106.75 54472.22 88888.00 2016-08-24 23:09:34.125 237 12678.65 106.75 54472.22 88888.00 2016-08-24 23:09:34.250 237 12678.62 106.78 54472.22 88888.00 2016-08-24 23:09:34.375 237 12678.67 106.80 54472.20 88888.00 2016-08-24 23:09:34.500 237 12678.65 106.80 54472.20 88888.00 2016-08-24 23:09:34.625 237 12678.65 106.80 54472.20 88888.00 2016-08-24 23:09:34.750 237 12678.67 106.80 54472.25 88888.00 2016-08-24 23:09:34.875 237 12678.70 106.83 54472.28 88888.00 2016-08-24 23:09:35.000 237 12678.70 106.85 54472.22 88888.00 2016-08-24 23:09:35.125 237 12678.73 106.83 54472.25 88888.00 2016-08-24 23:09:35.250 237 12678.70 106.83 54472.22 88888.00 2016-08-24 23:09:35.375 237 12678.65 106.80 54472.22 88888.00 2016-08-24 23:09:35.500 237 12678.62 106.83 54472.25 88888.00 2016-08-24 23:09:35.625 237 12678.65 106.83 54472.28 88888.00 2016-08-24 23:09:35.750 237 12678.70 106.80 54472.28 88888.00 2016-08-24 23:09:35.875 237 12678.67 106.80 54472.25 88888.00 2016-08-24 23:09:36.000 237 12678.60 106.80 54472.25 88888.00 2016-08-24 23:09:36.125 237 12678.58 106.83 54472.28 88888.00 2016-08-24 23:09:36.250 237 12678.60 106.80 54472.25 88888.00 2016-08-24 23:09:36.375 237 12678.70 106.83 54472.25 88888.00 2016-08-24 23:09:36.500 237 12678.73 106.83 54472.25 88888.00 2016-08-24 23:09:36.625 237 12678.67 106.85 54472.25 88888.00 2016-08-24 23:09:36.750 237 12678.60 106.85 54472.22 88888.00 2016-08-24 23:09:36.875 237 12678.62 106.85 54472.22 88888.00 2016-08-24 23:09:37.000 237 12678.65 106.83 54472.22 88888.00 2016-08-24 23:09:37.125 237 12678.62 106.85 54472.28 88888.00 2016-08-24 23:09:37.250 237 12678.58 106.90 54472.28 88888.00 2016-08-24 23:09:37.375 237 12678.58 106.92 54472.28 88888.00 2016-08-24 23:09:37.500 237 12678.58 106.92 54472.28 88888.00 2016-08-24 23:09:37.625 237 12678.60 106.92 54472.30 88888.00 2016-08-24 23:09:37.750 237 12678.62 106.90 54472.30 88888.00 2016-08-24 23:09:37.875 237 12678.60 106.90 54472.25 88888.00 2016-08-24 23:09:38.000 237 12678.62 106.88 54472.25 88888.00 2016-08-24 23:09:38.125 237 12678.67 106.90 54472.28 88888.00 2016-08-24 23:09:38.250 237 12678.58 106.88 54472.30 88888.00 2016-08-24 23:09:38.375 237 12678.55 106.88 54472.28 88888.00 2016-08-24 23:09:38.500 237 12678.58 106.88 54472.28 88888.00 2016-08-24 23:09:38.625 237 12678.60 106.90 54472.28 88888.00 2016-08-24 23:09:38.750 237 12678.62 106.90 54472.28 88888.00 2016-08-24 23:09:38.875 237 12678.65 106.85 54472.25 88888.00 2016-08-24 23:09:39.000 237 12678.67 106.90 54472.25 88888.00 2016-08-24 23:09:39.125 237 12678.65 106.90 54472.30 88888.00 2016-08-24 23:09:39.250 237 12678.62 106.85 54472.28 88888.00 2016-08-24 23:09:39.375 237 12678.62 106.88 54472.28 88888.00 2016-08-24 23:09:39.500 237 12678.60 106.88 54472.30 88888.00 2016-08-24 23:09:39.625 237 12678.60 106.90 54472.30 88888.00 2016-08-24 23:09:39.750 237 12678.62 106.88 54472.32 88888.00 2016-08-24 23:09:39.875 237 12678.67 106.85 54472.30 88888.00 2016-08-24 23:09:40.000 237 12678.65 106.85 54472.30 88888.00 2016-08-24 23:09:40.125 237 12678.62 106.85 54472.32 88888.00 2016-08-24 23:09:40.250 237 12678.62 106.83 54472.30 88888.00 2016-08-24 23:09:40.375 237 12678.67 106.85 54472.30 88888.00 2016-08-24 23:09:40.500 237 12678.70 106.85 54472.32 88888.00 2016-08-24 23:09:40.625 237 12678.67 106.83 54472.32 88888.00 2016-08-24 23:09:40.750 237 12678.75 106.83 54472.32 88888.00 2016-08-24 23:09:40.875 237 12678.80 106.85 54472.35 88888.00 2016-08-24 23:09:41.000 237 12678.75 106.85 54472.32 88888.00 2016-08-24 23:09:41.125 237 12678.75 106.85 54472.32 88888.00 2016-08-24 23:09:41.250 237 12678.70 106.85 54472.35 88888.00 2016-08-24 23:09:41.375 237 12678.67 106.83 54472.32 88888.00 2016-08-24 23:09:41.500 237 12678.65 106.85 54472.32 88888.00 2016-08-24 23:09:41.625 237 12678.70 106.80 54472.32 88888.00 2016-08-24 23:09:41.750 237 12678.73 106.83 54472.32 88888.00 2016-08-24 23:09:41.875 237 12678.70 106.85 54472.35 88888.00 2016-08-24 23:09:42.000 237 12678.73 106.85 54472.32 88888.00 2016-08-24 23:09:42.125 237 12678.73 106.83 54472.32 88888.00 2016-08-24 23:09:42.250 237 12678.62 106.83 54472.32 88888.00 2016-08-24 23:09:42.375 237 12678.65 106.80 54472.32 88888.00 2016-08-24 23:09:42.500 237 12678.65 106.83 54472.32 88888.00 2016-08-24 23:09:42.625 237 12678.65 106.83 54472.32 88888.00 2016-08-24 23:09:42.750 237 12678.62 106.80 54472.30 88888.00 2016-08-24 23:09:42.875 237 12678.65 106.83 54472.30 88888.00 2016-08-24 23:09:43.000 237 12678.73 106.83 54472.32 88888.00 2016-08-24 23:09:43.125 237 12678.73 106.80 54472.32 88888.00 2016-08-24 23:09:43.250 237 12678.70 106.78 54472.35 88888.00 2016-08-24 23:09:43.375 237 12678.75 106.80 54472.32 88888.00 2016-08-24 23:09:43.500 237 12678.77 106.78 54472.35 88888.00 2016-08-24 23:09:43.625 237 12678.75 106.80 54472.32 88888.00 2016-08-24 23:09:43.750 237 12678.77 106.78 54472.32 88888.00 2016-08-24 23:09:43.875 237 12678.73 106.75 54472.30 88888.00 2016-08-24 23:09:44.000 237 12678.80 106.75 54472.28 88888.00 2016-08-24 23:09:44.125 237 12678.83 106.78 54472.30 88888.00 2016-08-24 23:09:44.250 237 12678.80 106.72 54472.32 88888.00 2016-08-24 23:09:44.375 237 12678.83 106.75 54472.30 88888.00 2016-08-24 23:09:44.500 237 12678.83 106.72 54472.32 88888.00 2016-08-24 23:09:44.625 237 12678.80 106.72 54472.32 88888.00 2016-08-24 23:09:44.750 237 12678.77 106.72 54472.30 88888.00 2016-08-24 23:09:44.875 237 12678.80 106.72 54472.32 88888.00 2016-08-24 23:09:45.000 237 12678.88 106.72 54472.35 88888.00 2016-08-24 23:09:45.125 237 12678.85 106.72 54472.35 88888.00 2016-08-24 23:09:45.250 237 12678.77 106.67 54472.35 88888.00 2016-08-24 23:09:45.375 237 12678.77 106.67 54472.38 88888.00 2016-08-24 23:09:45.500 237 12678.75 106.67 54472.35 88888.00 2016-08-24 23:09:45.625 237 12678.77 106.70 54472.35 88888.00 2016-08-24 23:09:45.750 237 12678.83 106.67 54472.35 88888.00 2016-08-24 23:09:45.875 237 12678.85 106.70 54472.35 88888.00 2016-08-24 23:09:46.000 237 12678.88 106.65 54472.35 88888.00 2016-08-24 23:09:46.125 237 12678.83 106.65 54472.35 88888.00 2016-08-24 23:09:46.250 237 12678.77 106.65 54472.35 88888.00 2016-08-24 23:09:46.375 237 12678.75 106.65 54472.38 88888.00 2016-08-24 23:09:46.500 237 12678.70 106.65 54472.35 88888.00 2016-08-24 23:09:46.625 237 12678.70 106.65 54472.32 88888.00 2016-08-24 23:09:46.750 237 12678.67 106.58 54472.32 88888.00 2016-08-24 23:09:46.875 237 12678.70 106.60 54472.35 88888.00 2016-08-24 23:09:47.000 237 12678.75 106.62 54472.38 88888.00 2016-08-24 23:09:47.125 237 12678.77 106.62 54472.35 88888.00 2016-08-24 23:09:47.250 237 12678.73 106.55 54472.35 88888.00 2016-08-24 23:09:47.375 237 12678.75 106.55 54472.35 88888.00 2016-08-24 23:09:47.500 237 12678.80 106.55 54472.38 88888.00 2016-08-24 23:09:47.625 237 12678.80 106.58 54472.38 88888.00 2016-08-24 23:09:47.750 237 12678.80 106.55 54472.38 88888.00 2016-08-24 23:09:47.875 237 12678.83 106.53 54472.38 88888.00 2016-08-24 23:09:48.000 237 12678.83 106.55 54472.38 88888.00 2016-08-24 23:09:48.125 237 12678.83 106.53 54472.35 88888.00 2016-08-24 23:09:48.250 237 12678.83 106.53 54472.38 88888.00 2016-08-24 23:09:48.375 237 12678.88 106.53 54472.38 88888.00 2016-08-24 23:09:48.500 237 12678.88 106.53 54472.35 88888.00 2016-08-24 23:09:48.625 237 12678.88 106.53 54472.35 88888.00 2016-08-24 23:09:48.750 237 12678.90 106.53 54472.35 88888.00 2016-08-24 23:09:48.875 237 12678.90 106.50 54472.38 88888.00 2016-08-24 23:09:49.000 237 12678.95 106.50 54472.38 88888.00 2016-08-24 23:09:49.125 237 12678.98 106.53 54472.38 88888.00 2016-08-24 23:09:49.250 237 12678.95 106.47 54472.38 88888.00 2016-08-24 23:09:49.375 237 12678.95 106.45 54472.35 88888.00 2016-08-24 23:09:49.500 237 12678.92 106.50 54472.38 88888.00 2016-08-24 23:09:49.625 237 12678.95 106.47 54472.38 88888.00 2016-08-24 23:09:49.750 237 12679.00 106.47 54472.38 88888.00 2016-08-24 23:09:49.875 237 12679.00 106.47 54472.40 88888.00 2016-08-24 23:09:50.000 237 12678.98 106.45 54472.38 88888.00 2016-08-24 23:09:50.125 237 12679.02 106.47 54472.38 88888.00 2016-08-24 23:09:50.250 237 12679.02 106.45 54472.40 88888.00 2016-08-24 23:09:50.375 237 12679.02 106.45 54472.43 88888.00 2016-08-24 23:09:50.500 237 12679.02 106.45 54472.40 88888.00 2016-08-24 23:09:50.625 237 12679.05 106.45 54472.40 88888.00 2016-08-24 23:09:50.750 237 12679.10 106.45 54472.38 88888.00 2016-08-24 23:09:50.875 237 12679.12 106.45 54472.40 88888.00 2016-08-24 23:09:51.000 237 12679.10 106.45 54472.35 88888.00 2016-08-24 23:09:51.125 237 12679.08 106.45 54472.35 88888.00 2016-08-24 23:09:51.250 237 12679.05 106.45 54472.38 88888.00 2016-08-24 23:09:51.375 237 12679.08 106.42 54472.38 88888.00 2016-08-24 23:09:51.500 237 12679.12 106.40 54472.38 88888.00 2016-08-24 23:09:51.625 237 12679.17 106.45 54472.38 88888.00 2016-08-24 23:09:51.750 237 12679.23 106.45 54472.38 88888.00 2016-08-24 23:09:51.875 237 12679.20 106.42 54472.35 88888.00 2016-08-24 23:09:52.000 237 12679.17 106.40 54472.38 88888.00 2016-08-24 23:09:52.125 237 12679.15 106.42 54472.38 88888.00 2016-08-24 23:09:52.250 237 12679.17 106.42 54472.38 88888.00 2016-08-24 23:09:52.375 237 12679.25 106.42 54472.38 88888.00 2016-08-24 23:09:52.500 237 12679.23 106.42 54472.38 88888.00 2016-08-24 23:09:52.625 237 12679.30 106.42 54472.40 88888.00 2016-08-24 23:09:52.750 237 12679.38 106.42 54472.40 88888.00 2016-08-24 23:09:52.875 237 12679.35 106.45 54472.43 88888.00 2016-08-24 23:09:53.000 237 12679.35 106.42 54472.43 88888.00 2016-08-24 23:09:53.125 237 12679.30 106.42 54472.45 88888.00 2016-08-24 23:09:53.250 237 12679.30 106.40 54472.43 88888.00 2016-08-24 23:09:53.375 237 12679.33 106.42 54472.43 88888.00 2016-08-24 23:09:53.500 237 12679.30 106.42 54472.43 88888.00 2016-08-24 23:09:53.625 237 12679.30 106.40 54472.40 88888.00 2016-08-24 23:09:53.750 237 12679.30 106.42 54472.43 88888.00 2016-08-24 23:09:53.875 237 12679.38 106.40 54472.45 88888.00 2016-08-24 23:09:54.000 237 12679.40 106.38 54472.43 88888.00 2016-08-24 23:09:54.125 237 12679.42 106.38 54472.43 88888.00 2016-08-24 23:09:54.250 237 12679.38 106.38 54472.43 88888.00 2016-08-24 23:09:54.375 237 12679.42 106.38 54472.43 88888.00 2016-08-24 23:09:54.500 237 12679.42 106.38 54472.43 88888.00 2016-08-24 23:09:54.625 237 12679.48 106.38 54472.43 88888.00 2016-08-24 23:09:54.750 237 12679.48 106.40 54472.45 88888.00 2016-08-24 23:09:54.875 237 12679.48 106.42 54472.43 88888.00 2016-08-24 23:09:55.000 237 12679.45 106.38 54472.40 88888.00 2016-08-24 23:09:55.125 237 12679.48 106.35 54472.40 88888.00 2016-08-24 23:09:55.250 237 12679.48 106.40 54472.40 88888.00 2016-08-24 23:09:55.375 237 12679.48 106.38 54472.43 88888.00 2016-08-24 23:09:55.500 237 12679.45 106.38 54472.43 88888.00 2016-08-24 23:09:55.625 237 12679.50 106.38 54472.40 88888.00 2016-08-24 23:09:55.750 237 12679.55 106.40 54472.40 88888.00 2016-08-24 23:09:55.875 237 12679.62 106.40 54472.40 88888.00 2016-08-24 23:09:56.000 237 12679.67 106.40 54472.40 88888.00 2016-08-24 23:09:56.125 237 12679.65 106.38 54472.40 88888.00 2016-08-24 23:09:56.250 237 12679.60 106.38 54472.40 88888.00 2016-08-24 23:09:56.375 237 12679.65 106.38 54472.40 88888.00 2016-08-24 23:09:56.500 237 12679.73 106.42 54472.40 88888.00 2016-08-24 23:09:56.625 237 12679.75 106.40 54472.40 88888.00 2016-08-24 23:09:56.750 237 12679.75 106.42 54472.40 88888.00 2016-08-24 23:09:56.875 237 12679.70 106.42 54472.40 88888.00 2016-08-24 23:09:57.000 237 12679.67 106.40 54472.40 88888.00 2016-08-24 23:09:57.125 237 12679.70 106.42 54472.43 88888.00 2016-08-24 23:09:57.250 237 12679.73 106.45 54472.45 88888.00 2016-08-24 23:09:57.375 237 12679.75 106.45 54472.45 88888.00 2016-08-24 23:09:57.500 237 12679.65 106.42 54472.45 88888.00 2016-08-24 23:09:57.625 237 12679.58 106.40 54472.43 88888.00 2016-08-24 23:09:57.750 237 12679.60 106.42 54472.43 88888.00 2016-08-24 23:09:57.875 237 12679.70 106.42 54472.43 88888.00 2016-08-24 23:09:58.000 237 12679.75 106.42 54472.40 88888.00 2016-08-24 23:09:58.125 237 12679.73 106.42 54472.45 88888.00 2016-08-24 23:09:58.250 237 12679.70 106.40 54472.45 88888.00 2016-08-24 23:09:58.375 237 12679.80 106.42 54472.43 88888.00 2016-08-24 23:09:58.500 237 12679.83 106.45 54472.43 88888.00 2016-08-24 23:09:58.625 237 12679.77 106.45 54472.43 88888.00 2016-08-24 23:09:58.750 237 12679.77 106.42 54472.43 88888.00 2016-08-24 23:09:58.875 237 12679.75 106.42 54472.45 88888.00 2016-08-24 23:09:59.000 237 12679.77 106.42 54472.43 88888.00 2016-08-24 23:09:59.125 237 12679.88 106.42 54472.43 88888.00 2016-08-24 23:09:59.250 237 12679.80 106.42 54472.43 88888.00 2016-08-24 23:09:59.375 237 12679.77 106.42 54472.43 88888.00 2016-08-24 23:09:59.500 237 12679.80 106.45 54472.45 88888.00 2016-08-24 23:09:59.625 237 12679.85 106.45 54472.43 88888.00 2016-08-24 23:09:59.750 237 12679.90 106.45 54472.43 88888.00 2016-08-24 23:09:59.875 237 12679.90 106.45 54472.43 88888.00 2016-08-24 23:10:00.000 237 12679.90 106.45 54472.45 88888.00 2016-08-24 23:10:00.125 237 12679.92 106.45 54472.47 88888.00 2016-08-24 23:10:00.250 237 12679.90 106.42 54472.43 88888.00 2016-08-24 23:10:00.375 237 12679.92 106.47 54472.43 88888.00 2016-08-24 23:10:00.500 237 12679.90 106.45 54472.45 88888.00 2016-08-24 23:10:00.625 237 12679.95 106.50 54472.45 88888.00 2016-08-24 23:10:00.750 237 12679.98 106.47 54472.45 88888.00 2016-08-24 23:10:00.875 237 12680.00 106.47 54472.45 88888.00 2016-08-24 23:10:01.000 237 12679.98 106.42 54472.45 88888.00 2016-08-24 23:10:01.125 237 12679.95 106.45 54472.45 88888.00 2016-08-24 23:10:01.250 237 12679.92 106.47 54472.47 88888.00 2016-08-24 23:10:01.375 237 12679.95 106.47 54472.47 88888.00 2016-08-24 23:10:01.500 237 12679.95 106.47 54472.45 88888.00 2016-08-24 23:10:01.625 237 12679.92 106.47 54472.47 88888.00 2016-08-24 23:10:01.750 237 12679.95 106.47 54472.50 88888.00 2016-08-24 23:10:01.875 237 12680.02 106.45 54472.47 88888.00 2016-08-24 23:10:02.000 237 12680.02 106.45 54472.45 88888.00 2016-08-24 23:10:02.125 237 12680.00 106.42 54472.47 88888.00 2016-08-24 23:10:02.250 237 12679.95 106.45 54472.50 88888.00 2016-08-24 23:10:02.375 237 12680.02 106.45 54472.47 88888.00 2016-08-24 23:10:02.500 237 12680.02 106.47 54472.47 88888.00 2016-08-24 23:10:02.625 237 12680.05 106.45 54472.47 88888.00 2016-08-24 23:10:02.750 237 12680.05 106.47 54472.47 88888.00 2016-08-24 23:10:02.875 237 12680.05 106.45 54472.47 88888.00 2016-08-24 23:10:03.000 237 12680.10 106.42 54472.47 88888.00 2016-08-24 23:10:03.125 237 12680.12 106.45 54472.50 88888.00 2016-08-24 23:10:03.250 237 12680.08 106.45 54472.47 88888.00 2016-08-24 23:10:03.375 237 12680.05 106.47 54472.47 88888.00 2016-08-24 23:10:03.500 237 12680.05 106.47 54472.45 88888.00 2016-08-24 23:10:03.625 237 12680.10 106.50 54472.50 88888.00 2016-08-24 23:10:03.750 237 12680.17 106.47 54472.50 88888.00 2016-08-24 23:10:03.875 237 12680.17 106.50 54472.50 88888.00 2016-08-24 23:10:04.000 237 12680.20 106.47 54472.50 88888.00 2016-08-24 23:10:04.125 237 12680.17 106.47 54472.53 88888.00 2016-08-24 23:10:04.250 237 12680.12 106.47 54472.50 88888.00 2016-08-24 23:10:04.375 237 12680.20 106.47 54472.50 88888.00 2016-08-24 23:10:04.500 237 12680.23 106.50 54472.50 88888.00 2016-08-24 23:10:04.625 237 12680.17 106.50 54472.53 88888.00 2016-08-24 23:10:04.750 237 12680.17 106.53 54472.53 88888.00 2016-08-24 23:10:04.875 237 12680.12 106.53 54472.53 88888.00 2016-08-24 23:10:05.000 237 12680.17 106.53 54472.53 88888.00 2016-08-24 23:10:05.125 237 12680.25 106.50 54472.55 88888.00 2016-08-24 23:10:05.250 237 12680.25 106.53 54472.53 88888.00 2016-08-24 23:10:05.375 237 12680.25 106.50 54472.53 88888.00 2016-08-24 23:10:05.500 237 12680.15 106.45 54472.47 88888.00 2016-08-24 23:10:05.625 237 12680.20 106.50 54472.55 88888.00 2016-08-24 23:10:05.750 237 12680.25 106.55 54472.55 88888.00 2016-08-24 23:10:05.875 237 12680.23 106.55 54472.55 88888.00 2016-08-24 23:10:06.000 237 12680.23 106.53 54472.55 88888.00 2016-08-24 23:10:06.125 237 12680.25 106.55 54472.57 88888.00 2016-08-24 23:10:06.250 237 12680.25 106.53 54472.53 88888.00 2016-08-24 23:10:06.375 237 12680.27 106.55 54472.55 88888.00 2016-08-24 23:10:06.500 237 12680.30 106.62 54472.53 88888.00 2016-08-24 23:10:06.625 237 12680.25 106.60 54472.55 88888.00 2016-08-24 23:10:06.750 237 12680.27 106.60 54472.55 88888.00 2016-08-24 23:10:06.875 237 12680.35 106.58 54472.55 88888.00 2016-08-24 23:10:07.000 237 12680.40 106.60 54472.55 88888.00 2016-08-24 23:10:07.125 237 12680.45 106.65 54472.57 88888.00 2016-08-24 23:10:07.250 237 12680.40 106.62 54472.55 88888.00 2016-08-24 23:10:07.375 237 12680.38 106.62 54472.55 88888.00 2016-08-24 23:10:07.500 237 12680.38 106.62 54472.55 88888.00 2016-08-24 23:10:07.625 237 12680.35 106.65 54472.55 88888.00 2016-08-24 23:10:07.750 237 12680.38 106.65 54472.50 88888.00 2016-08-24 23:10:07.875 237 12680.42 106.67 54472.53 88888.00 2016-08-24 23:10:08.000 237 12680.38 106.65 54472.53 88888.00 2016-08-24 23:10:08.125 237 12680.35 106.67 54472.55 88888.00 2016-08-24 23:10:08.250 237 12680.35 106.67 54472.57 88888.00 2016-08-24 23:10:08.375 237 12680.40 106.70 54472.57 88888.00 2016-08-24 23:10:08.500 237 12680.35 106.70 54472.57 88888.00 2016-08-24 23:10:08.625 237 12680.30 106.67 54472.55 88888.00 2016-08-24 23:10:08.750 237 12680.30 106.67 54472.55 88888.00 2016-08-24 23:10:08.875 237 12680.38 106.72 54472.60 88888.00 2016-08-24 23:10:09.000 237 12680.38 106.72 54472.57 88888.00 2016-08-24 23:10:09.125 237 12680.42 106.75 54472.57 88888.00 2016-08-24 23:10:09.250 237 12680.42 106.75 54472.60 88888.00 2016-08-24 23:10:09.375 237 12680.50 106.78 54472.57 88888.00 2016-08-24 23:10:09.500 237 12680.48 106.78 54472.57 88888.00 2016-08-24 23:10:09.625 237 12680.45 106.78 54472.57 88888.00 2016-08-24 23:10:09.750 237 12680.42 106.80 54472.57 88888.00 2016-08-24 23:10:09.875 237 12680.40 106.78 54472.57 88888.00 2016-08-24 23:10:10.000 237 12680.38 106.75 54472.57 88888.00 2016-08-24 23:10:10.125 237 12680.42 106.75 54472.60 88888.00 2016-08-24 23:10:10.250 237 12680.45 106.78 54472.60 88888.00 2016-08-24 23:10:10.375 237 12680.48 106.83 54472.60 88888.00 2016-08-24 23:10:10.500 237 12680.50 106.83 54472.62 88888.00 2016-08-24 23:10:10.625 237 12680.48 106.80 54472.62 88888.00 2016-08-24 23:10:10.750 237 12680.50 106.83 54472.60 88888.00 2016-08-24 23:10:10.875 237 12680.55 106.83 54472.60 88888.00 2016-08-24 23:10:11.000 237 12680.48 106.80 54472.57 88888.00 2016-08-24 23:10:11.125 237 12680.42 106.78 54472.60 88888.00 2016-08-24 23:10:11.250 237 12680.42 106.83 54472.62 88888.00 2016-08-24 23:10:11.375 237 12680.52 106.85 54472.60 88888.00 2016-08-24 23:10:11.500 237 12680.58 106.88 54472.62 88888.00 2016-08-24 23:10:11.625 237 12680.55 106.88 54472.62 88888.00 2016-08-24 23:10:11.750 237 12680.52 106.88 54472.65 88888.00 2016-08-24 23:10:11.875 237 12680.50 106.88 54472.62 88888.00 2016-08-24 23:10:12.000 237 12680.45 106.88 54472.62 88888.00 2016-08-24 23:10:12.125 237 12680.42 106.90 54472.62 88888.00 2016-08-24 23:10:12.250 237 12680.48 106.90 54472.65 88888.00 2016-08-24 23:10:12.375 237 12680.52 106.92 54472.65 88888.00 2016-08-24 23:10:12.500 237 12680.55 106.92 54472.62 88888.00 2016-08-24 23:10:12.625 237 12680.58 106.92 54472.65 88888.00 2016-08-24 23:10:12.750 237 12680.60 106.92 54472.65 88888.00 2016-08-24 23:10:12.875 237 12680.55 106.92 54472.65 88888.00 2016-08-24 23:10:13.000 237 12680.55 106.92 54472.65 88888.00 2016-08-24 23:10:13.125 237 12680.55 106.95 54472.65 88888.00 2016-08-24 23:10:13.250 237 12680.52 106.92 54472.65 88888.00 2016-08-24 23:10:13.375 237 12680.60 106.90 54472.68 88888.00 2016-08-24 23:10:13.500 237 12680.58 106.95 54472.65 88888.00 2016-08-24 23:10:13.625 237 12680.58 107.03 54472.65 88888.00 2016-08-24 23:10:13.750 237 12680.58 107.03 54472.62 88888.00 2016-08-24 23:10:13.875 237 12680.55 107.00 54472.65 88888.00 2016-08-24 23:10:14.000 237 12680.58 107.00 54472.65 88888.00 2016-08-24 23:10:14.125 237 12680.60 107.00 54472.68 88888.00 2016-08-24 23:10:14.250 237 12680.52 107.00 54472.68 88888.00 2016-08-24 23:10:14.375 237 12680.50 107.03 54472.68 88888.00 2016-08-24 23:10:14.500 237 12680.45 107.03 54472.65 88888.00 2016-08-24 23:10:14.625 237 12680.50 107.00 54472.65 88888.00 2016-08-24 23:10:14.750 237 12680.55 107.00 54472.65 88888.00 2016-08-24 23:10:14.875 237 12680.55 107.00 54472.68 88888.00 2016-08-24 23:10:15.000 237 12680.50 107.03 54472.65 88888.00 2016-08-24 23:10:15.125 237 12680.48 107.00 54472.68 88888.00 2016-08-24 23:10:15.250 237 12680.45 107.00 54472.65 88888.00 2016-08-24 23:10:15.375 237 12680.50 107.05 54472.68 88888.00 2016-08-24 23:10:15.500 237 12680.50 107.08 54472.68 88888.00 2016-08-24 23:10:15.625 237 12680.50 107.10 54472.70 88888.00 2016-08-24 23:10:15.750 237 12680.55 107.10 54472.70 88888.00 2016-08-24 23:10:15.875 237 12680.55 107.08 54472.70 88888.00 2016-08-24 23:10:16.000 237 12680.52 107.08 54472.72 88888.00 2016-08-24 23:10:16.125 237 12680.52 107.10 54472.72 88888.00 2016-08-24 23:10:16.250 237 12680.48 107.05 54472.72 88888.00 2016-08-24 23:10:16.375 237 12680.50 107.08 54472.72 88888.00 2016-08-24 23:10:16.500 237 12680.55 107.10 54472.72 88888.00 2016-08-24 23:10:16.625 237 12680.60 107.10 54472.72 88888.00 2016-08-24 23:10:16.750 237 12680.70 107.12 54472.72 88888.00 2016-08-24 23:10:16.875 237 12680.67 107.15 54472.72 88888.00 2016-08-24 23:10:17.000 237 12680.58 107.15 54472.72 88888.00 2016-08-24 23:10:17.125 237 12680.50 107.12 54472.72 88888.00 2016-08-24 23:10:17.250 237 12680.45 107.10 54472.75 88888.00 2016-08-24 23:10:17.375 237 12680.55 107.15 54472.72 88888.00 2016-08-24 23:10:17.500 237 12680.58 107.12 54472.72 88888.00 2016-08-24 23:10:17.625 237 12680.60 107.10 54472.70 88888.00 2016-08-24 23:10:17.750 237 12680.58 107.12 54472.72 88888.00 2016-08-24 23:10:17.875 237 12680.60 107.12 54472.72 88888.00 2016-08-24 23:10:18.000 237 12680.58 107.10 54472.72 88888.00 2016-08-24 23:10:18.125 237 12680.60 107.10 54472.72 88888.00 2016-08-24 23:10:18.250 237 12680.58 107.12 54472.75 88888.00 2016-08-24 23:10:18.375 237 12680.55 107.15 54472.75 88888.00 2016-08-24 23:10:18.500 237 12680.50 107.10 54472.72 88888.00 2016-08-24 23:10:18.625 237 12680.55 107.10 54472.72 88888.00 2016-08-24 23:10:18.750 237 12680.60 107.15 54472.75 88888.00 2016-08-24 23:10:18.875 237 12680.55 107.15 54472.75 88888.00 2016-08-24 23:10:19.000 237 12680.58 107.17 54472.78 88888.00 2016-08-24 23:10:19.125 237 12680.60 107.12 54472.78 88888.00 2016-08-24 23:10:19.250 237 12680.50 107.10 54472.75 88888.00 2016-08-24 23:10:19.375 237 12680.52 107.12 54472.75 88888.00 2016-08-24 23:10:19.500 237 12680.55 107.15 54472.75 88888.00 2016-08-24 23:10:19.625 237 12680.52 107.12 54472.78 88888.00 2016-08-24 23:10:19.750 237 12680.50 107.12 54472.80 88888.00 2016-08-24 23:10:19.875 237 12680.50 107.15 54472.75 88888.00 2016-08-24 23:10:20.000 237 12680.50 107.17 54472.75 88888.00 2016-08-24 23:10:20.125 237 12680.55 107.15 54472.80 88888.00 2016-08-24 23:10:20.250 237 12680.58 107.10 54472.80 88888.00 2016-08-24 23:10:20.375 237 12680.60 107.15 54472.80 88888.00 2016-08-24 23:10:20.500 237 12680.58 107.15 54472.80 88888.00 2016-08-24 23:10:20.625 237 12680.55 107.12 54472.80 88888.00 2016-08-24 23:10:20.750 237 12680.42 107.12 54472.78 88888.00 2016-08-24 23:10:20.875 237 12680.38 107.10 54472.78 88888.00 2016-08-24 23:10:21.000 237 12680.42 107.10 54472.78 88888.00 2016-08-24 23:10:21.125 237 12680.42 107.08 54472.80 88888.00 2016-08-24 23:10:21.250 237 12680.35 107.08 54472.80 88888.00 2016-08-24 23:10:21.375 237 12680.38 107.10 54472.82 88888.00 2016-08-24 23:10:21.500 237 12680.42 107.12 54472.80 88888.00 2016-08-24 23:10:21.625 237 12680.40 107.12 54472.78 88888.00 2016-08-24 23:10:21.750 237 12680.38 107.10 54472.78 88888.00 2016-08-24 23:10:21.875 237 12680.42 107.10 54472.80 88888.00 2016-08-24 23:10:22.000 237 12680.48 107.10 54472.78 88888.00 2016-08-24 23:10:22.125 237 12680.48 107.10 54472.78 88888.00 2016-08-24 23:10:22.250 237 12680.45 107.05 54472.82 88888.00 2016-08-24 23:10:22.375 237 12680.45 107.08 54472.82 88888.00 2016-08-24 23:10:22.500 237 12680.45 107.10 54472.80 88888.00 2016-08-24 23:10:22.625 237 12680.48 107.12 54472.82 88888.00 2016-08-24 23:10:22.750 237 12680.48 107.10 54472.82 88888.00 2016-08-24 23:10:22.875 237 12680.45 107.08 54472.85 88888.00 2016-08-24 23:10:23.000 237 12680.48 107.08 54472.82 88888.00 2016-08-24 23:10:23.125 237 12680.52 107.10 54472.85 88888.00 2016-08-24 23:10:23.250 237 12680.50 107.08 54472.85 88888.00 2016-08-24 23:10:23.375 237 12680.52 107.10 54472.85 88888.00 2016-08-24 23:10:23.500 237 12680.48 107.10 54472.85 88888.00 2016-08-24 23:10:23.625 237 12680.42 107.08 54472.88 88888.00 2016-08-24 23:10:23.750 237 12680.42 107.08 54472.85 88888.00 2016-08-24 23:10:23.875 237 12680.40 107.10 54472.85 88888.00 2016-08-24 23:10:24.000 237 12680.40 107.10 54472.82 88888.00 2016-08-24 23:10:24.125 237 12680.50 107.08 54472.82 88888.00 2016-08-24 23:10:24.250 237 12680.50 107.05 54472.82 88888.00 2016-08-24 23:10:24.375 237 12680.50 107.05 54472.85 88888.00 2016-08-24 23:10:24.500 237 12680.45 107.05 54472.85 88888.00 2016-08-24 23:10:24.625 237 12680.50 107.05 54472.90 88888.00 2016-08-24 23:10:24.750 237 12680.50 107.08 54472.85 88888.00 2016-08-24 23:10:24.875 237 12680.45 107.08 54472.88 88888.00 2016-08-24 23:10:25.000 237 12680.48 107.08 54472.85 88888.00 2016-08-24 23:10:25.125 237 12680.50 107.08 54472.88 88888.00 2016-08-24 23:10:25.250 237 12680.52 107.05 54472.88 88888.00 2016-08-24 23:10:25.375 237 12680.55 107.05 54472.88 88888.00 2016-08-24 23:10:25.500 237 12680.50 107.05 54472.88 88888.00 2016-08-24 23:10:25.625 237 12680.48 107.05 54472.88 88888.00 2016-08-24 23:10:25.750 237 12680.50 107.08 54472.88 88888.00 2016-08-24 23:10:25.875 237 12680.45 107.08 54472.90 88888.00 2016-08-24 23:10:26.000 237 12680.42 107.08 54472.90 88888.00 2016-08-24 23:10:26.125 237 12680.42 107.08 54472.93 88888.00 2016-08-24 23:10:26.250 237 12680.45 107.05 54472.95 88888.00 2016-08-24 23:10:26.375 237 12680.45 107.08 54472.93 88888.00 2016-08-24 23:10:26.500 237 12680.42 107.05 54472.90 88888.00 2016-08-24 23:10:26.625 237 12680.45 107.05 54472.90 88888.00 2016-08-24 23:10:26.750 237 12680.50 107.05 54472.90 88888.00 2016-08-24 23:10:26.875 237 12680.50 107.03 54472.90 88888.00 2016-08-24 23:10:27.000 237 12680.50 107.05 54472.90 88888.00 2016-08-24 23:10:27.125 237 12680.48 107.05 54472.90 88888.00 2016-08-24 23:10:27.250 237 12680.50 107.08 54472.93 88888.00 2016-08-24 23:10:27.375 237 12680.55 107.08 54472.93 88888.00 2016-08-24 23:10:27.500 237 12680.50 107.05 54472.93 88888.00 2016-08-24 23:10:27.625 237 12680.48 107.05 54472.93 88888.00 2016-08-24 23:10:27.750 237 12680.42 107.08 54472.93 88888.00 2016-08-24 23:10:27.875 237 12680.48 107.10 54472.95 88888.00 2016-08-24 23:10:28.000 237 12680.48 107.05 54472.95 88888.00 2016-08-24 23:10:28.125 237 12680.45 107.08 54472.97 88888.00 2016-08-24 23:10:28.250 237 12680.42 107.08 54472.95 88888.00 2016-08-24 23:10:28.375 237 12680.40 107.05 54472.90 88888.00 2016-08-24 23:10:28.500 237 12680.33 107.08 54472.90 88888.00 2016-08-24 23:10:28.625 237 12680.33 107.10 54472.93 88888.00 2016-08-24 23:10:28.750 237 12680.38 107.08 54472.93 88888.00 2016-08-24 23:10:28.875 237 12680.42 107.08 54472.90 88888.00 2016-08-24 23:10:29.000 237 12680.42 107.05 54472.90 88888.00 2016-08-24 23:10:29.125 237 12680.40 107.05 54472.93 88888.00 2016-08-24 23:10:29.250 237 12680.38 107.03 54472.93 88888.00 2016-08-24 23:10:29.375 237 12680.42 107.03 54472.93 88888.00 2016-08-24 23:10:29.500 237 12680.42 107.08 54472.95 88888.00 2016-08-24 23:10:29.625 237 12680.38 107.08 54472.93 88888.00 2016-08-24 23:10:29.750 237 12680.38 107.08 54472.95 88888.00 2016-08-24 23:10:29.875 237 12680.40 107.05 54472.93 88888.00 2016-08-24 23:10:30.000 237 12680.45 107.08 54472.93 88888.00 2016-08-24 23:10:30.125 237 12680.48 107.08 54472.90 88888.00 2016-08-24 23:10:30.250 237 12680.42 107.03 54472.93 88888.00 2016-08-24 23:10:30.375 237 12680.48 107.03 54472.95 88888.00 2016-08-24 23:10:30.500 237 12680.40 107.08 54472.95 88888.00 2016-08-24 23:10:30.625 237 12680.38 107.08 54472.93 88888.00 2016-08-24 23:10:30.750 237 12680.38 107.08 54472.95 88888.00 2016-08-24 23:10:30.875 237 12680.42 107.05 54472.97 88888.00 2016-08-24 23:10:31.000 237 12680.48 107.08 54472.95 88888.00 2016-08-24 23:10:31.125 237 12680.45 107.08 54472.95 88888.00 2016-08-24 23:10:31.250 237 12680.42 107.03 54472.95 88888.00 2016-08-24 23:10:31.375 237 12680.45 107.08 54472.97 88888.00 2016-08-24 23:10:31.500 237 12680.48 107.12 54472.97 88888.00 2016-08-24 23:10:31.625 237 12680.45 107.10 54472.97 88888.00 2016-08-24 23:10:31.750 237 12680.40 107.08 54472.95 88888.00 2016-08-24 23:10:31.875 237 12680.38 107.05 54472.93 88888.00 2016-08-24 23:10:32.000 237 12680.33 107.03 54472.95 88888.00 2016-08-24 23:10:32.125 237 12680.33 107.05 54472.95 88888.00 2016-08-24 23:10:32.250 237 12680.40 107.08 54472.97 88888.00 2016-08-24 23:10:32.375 237 12680.48 107.08 54473.00 88888.00 2016-08-24 23:10:32.500 237 12680.48 107.05 54472.95 88888.00 2016-08-24 23:10:32.625 237 12680.42 107.05 54472.97 88888.00 2016-08-24 23:10:32.750 237 12680.40 107.05 54473.00 88888.00 2016-08-24 23:10:32.875 237 12680.38 107.03 54473.00 88888.00 2016-08-24 23:10:33.000 237 12680.38 107.03 54472.97 88888.00 2016-08-24 23:10:33.125 237 12680.42 107.05 54472.97 88888.00 2016-08-24 23:10:33.250 237 12680.45 107.08 54473.00 88888.00 2016-08-24 23:10:33.375 237 12680.50 107.08 54473.00 88888.00 2016-08-24 23:10:33.500 237 12680.42 107.08 54473.03 88888.00 2016-08-24 23:10:33.625 237 12680.40 107.08 54473.03 88888.00 2016-08-24 23:10:33.750 237 12680.42 107.08 54473.03 88888.00 2016-08-24 23:10:33.875 237 12680.42 107.08 54473.03 88888.00 2016-08-24 23:10:34.000 237 12680.48 107.08 54472.97 88888.00 2016-08-24 23:10:34.125 237 12680.48 107.10 54472.95 88888.00 2016-08-24 23:10:34.250 237 12680.42 107.03 54472.95 88888.00 2016-08-24 23:10:34.375 237 12680.42 107.05 54472.97 88888.00 2016-08-24 23:10:34.500 237 12680.42 107.08 54472.97 88888.00 2016-08-24 23:10:34.625 237 12680.45 107.08 54472.97 88888.00 2016-08-24 23:10:34.750 237 12680.48 107.08 54473.03 88888.00 2016-08-24 23:10:34.875 237 12680.48 107.05 54473.03 88888.00 2016-08-24 23:10:35.000 237 12680.50 107.03 54473.00 88888.00 2016-08-24 23:10:35.125 237 12680.52 107.05 54473.03 88888.00 2016-08-24 23:10:35.250 237 12680.48 107.05 54473.03 88888.00 2016-08-24 23:10:35.375 237 12680.48 107.08 54473.00 88888.00 2016-08-24 23:10:35.500 237 12680.45 107.05 54473.00 88888.00 2016-08-24 23:10:35.625 237 12680.48 107.05 54473.03 88888.00 2016-08-24 23:10:35.750 237 12680.52 107.08 54473.00 88888.00 2016-08-24 23:10:35.875 237 12680.52 107.10 54473.00 88888.00 2016-08-24 23:10:36.000 237 12680.55 107.10 54473.00 88888.00 2016-08-24 23:10:36.125 237 12680.52 107.08 54472.97 88888.00 2016-08-24 23:10:36.250 237 12680.42 107.08 54472.97 88888.00 2016-08-24 23:10:36.375 237 12680.48 107.05 54472.97 88888.00 2016-08-24 23:10:36.500 237 12680.48 107.05 54473.00 88888.00 2016-08-24 23:10:36.625 237 12680.48 107.05 54472.95 88888.00 2016-08-24 23:10:36.750 237 12680.48 107.05 54472.97 88888.00 2016-08-24 23:10:36.875 237 12680.48 107.05 54472.97 88888.00 2016-08-24 23:10:37.000 237 12680.42 107.05 54473.03 88888.00 2016-08-24 23:10:37.125 237 12680.40 107.05 54473.05 88888.00 2016-08-24 23:10:37.250 237 12680.45 107.05 54473.05 88888.00 2016-08-24 23:10:37.375 237 12680.50 107.05 54473.00 88888.00 2016-08-24 23:10:37.500 237 12680.48 107.05 54473.00 88888.00 2016-08-24 23:10:37.625 237 12680.45 107.05 54473.00 88888.00 2016-08-24 23:10:37.750 237 12680.40 107.05 54473.03 88888.00 2016-08-24 23:10:37.875 237 12680.45 107.08 54473.05 88888.00 2016-08-24 23:10:38.000 237 12680.48 107.05 54472.97 88888.00 2016-08-24 23:10:38.125 237 12680.42 107.05 54473.00 88888.00 2016-08-24 23:10:38.250 237 12680.42 107.00 54473.03 88888.00 2016-08-24 23:10:38.375 237 12680.50 107.03 54473.03 88888.00 2016-08-24 23:10:38.500 237 12680.50 107.00 54473.00 88888.00 2016-08-24 23:10:38.625 237 12680.48 107.03 54473.00 88888.00 2016-08-24 23:10:38.750 237 12680.48 107.05 54473.03 88888.00 2016-08-24 23:10:38.875 237 12680.50 107.08 54473.00 88888.00 2016-08-24 23:10:39.000 237 12680.50 107.05 54473.03 88888.00 2016-08-24 23:10:39.125 237 12680.58 107.08 54473.05 88888.00 2016-08-24 23:10:39.250 237 12680.55 107.05 54473.03 88888.00 2016-08-24 23:10:39.375 237 12680.50 107.05 54473.03 88888.00 2016-08-24 23:10:39.500 237 12680.48 107.05 54473.03 88888.00 2016-08-24 23:10:39.625 237 12680.52 107.08 54473.03 88888.00 2016-08-24 23:10:39.750 237 12680.58 107.05 54473.03 88888.00 2016-08-24 23:10:39.875 237 12680.58 107.05 54473.03 88888.00 2016-08-24 23:10:40.000 237 12680.60 107.03 54473.03 88888.00 2016-08-24 23:10:40.125 237 12680.58 107.03 54473.05 88888.00 2016-08-24 23:10:40.250 237 12680.52 107.05 54473.05 88888.00 2016-08-24 23:10:40.375 237 12680.55 107.05 54473.05 88888.00 2016-08-24 23:10:40.500 237 12680.52 107.00 54473.07 88888.00 2016-08-24 23:10:40.625 237 12680.50 107.00 54473.05 88888.00 2016-08-24 23:10:40.750 237 12680.58 107.00 54473.03 88888.00 2016-08-24 23:10:40.875 237 12680.60 107.03 54473.05 88888.00 2016-08-24 23:10:41.000 237 12680.55 107.00 54473.05 88888.00 2016-08-24 23:10:41.125 237 12680.52 107.00 54473.05 88888.00 2016-08-24 23:10:41.250 237 12680.55 107.03 54473.03 88888.00 2016-08-24 23:10:41.375 237 12680.67 107.08 54473.05 88888.00 2016-08-24 23:10:41.500 237 12680.60 107.08 54473.07 88888.00 2016-08-24 23:10:41.625 237 12680.50 107.08 54473.07 88888.00 2016-08-24 23:10:41.750 237 12680.48 107.08 54473.10 88888.00 2016-08-24 23:10:41.875 237 12680.52 107.05 54473.10 88888.00 2016-08-24 23:10:42.000 237 12680.52 107.03 54473.10 88888.00 2016-08-24 23:10:42.125 237 12680.48 107.00 54473.12 88888.00 2016-08-24 23:10:42.250 237 12680.50 107.00 54473.07 88888.00 2016-08-24 23:10:42.375 237 12680.55 107.05 54473.07 88888.00 2016-08-24 23:10:42.500 237 12680.52 107.05 54473.10 88888.00 2016-08-24 23:10:42.625 237 12680.50 107.03 54473.10 88888.00 2016-08-24 23:10:42.750 237 12680.50 107.05 54473.10 88888.00 2016-08-24 23:10:42.875 237 12680.52 107.05 54473.07 88888.00 2016-08-24 23:10:43.000 237 12680.58 107.03 54473.05 88888.00 2016-08-24 23:10:43.125 237 12680.58 107.00 54473.07 88888.00 2016-08-24 23:10:43.250 237 12680.50 106.97 54473.07 88888.00 2016-08-24 23:10:43.375 237 12680.55 107.03 54473.10 88888.00 2016-08-24 23:10:43.500 237 12680.58 107.03 54473.12 88888.00 2016-08-24 23:10:43.625 237 12680.60 107.05 54473.12 88888.00 2016-08-24 23:10:43.750 237 12680.55 107.05 54473.12 88888.00 2016-08-24 23:10:43.875 237 12680.58 107.05 54473.10 88888.00 2016-08-24 23:10:44.000 237 12680.60 107.03 54473.10 88888.00 2016-08-24 23:10:44.125 237 12680.60 107.03 54473.10 88888.00 2016-08-24 23:10:44.250 237 12680.58 107.03 54473.10 88888.00 2016-08-24 23:10:44.375 237 12680.60 107.03 54473.10 88888.00 2016-08-24 23:10:44.500 237 12680.60 107.05 54473.10 88888.00 2016-08-24 23:10:44.625 237 12680.60 107.08 54473.07 88888.00 2016-08-24 23:10:44.750 237 12680.67 107.08 54473.10 88888.00 2016-08-24 23:10:44.875 237 12680.67 107.08 54473.07 88888.00 2016-08-24 23:10:45.000 237 12680.65 107.08 54473.07 88888.00 2016-08-24 23:10:45.125 237 12680.62 107.08 54473.07 88888.00 2016-08-24 23:10:45.250 237 12680.60 107.05 54473.10 88888.00 2016-08-24 23:10:45.375 237 12680.65 107.08 54473.10 88888.00 2016-08-24 23:10:45.500 237 12680.60 107.08 54473.12 88888.00 2016-08-24 23:10:45.625 237 12680.55 107.08 54473.12 88888.00 2016-08-24 23:10:45.750 237 12680.55 107.05 54473.05 88888.00 2016-08-24 23:10:45.875 237 12680.55 107.05 54473.07 88888.00 2016-08-24 23:10:46.000 237 12680.60 107.10 54473.12 88888.00 2016-08-24 23:10:46.125 237 12680.70 107.12 54473.07 88888.00 2016-08-24 23:10:46.250 237 12680.73 107.05 54473.07 88888.00 2016-08-24 23:10:46.375 237 12680.70 107.08 54473.07 88888.00 2016-08-24 23:10:46.500 237 12680.70 107.08 54473.05 88888.00 2016-08-24 23:10:46.625 237 12680.75 107.08 54473.10 88888.00 2016-08-24 23:10:46.750 237 12680.75 107.10 54473.12 88888.00 2016-08-24 23:10:46.875 237 12680.70 107.08 54473.12 88888.00 2016-08-24 23:10:47.000 237 12680.70 107.10 54473.12 88888.00 2016-08-24 23:10:47.125 237 12680.73 107.10 54473.15 88888.00 2016-08-24 23:10:47.250 237 12680.70 107.10 54473.18 88888.00 2016-08-24 23:10:47.375 237 12680.73 107.12 54473.18 88888.00 2016-08-24 23:10:47.500 237 12680.77 107.10 54473.15 88888.00 2016-08-24 23:10:47.625 237 12680.83 107.10 54473.15 88888.00 2016-08-24 23:10:47.750 237 12680.83 107.12 54473.15 88888.00 2016-08-24 23:10:47.875 237 12680.70 107.12 54473.12 88888.00 2016-08-24 23:10:48.000 237 12680.67 107.12 54473.12 88888.00 2016-08-24 23:10:48.125 237 12680.70 107.15 54473.12 88888.00 2016-08-24 23:10:48.250 237 12680.70 107.12 54473.15 88888.00 2016-08-24 23:10:48.375 237 12680.75 107.17 54473.10 88888.00 2016-08-24 23:10:48.500 237 12680.70 107.17 54473.10 88888.00 2016-08-24 23:10:48.625 237 12680.75 107.15 54473.10 88888.00 2016-08-24 23:10:48.750 237 12680.83 107.15 54473.15 88888.00 2016-08-24 23:10:48.875 237 12680.88 107.15 54473.10 88888.00 2016-08-24 23:10:49.000 237 12680.83 107.15 54473.12 88888.00 2016-08-24 23:10:49.125 237 12680.85 107.17 54473.12 88888.00 2016-08-24 23:10:49.250 237 12680.88 107.17 54473.12 88888.00 2016-08-24 23:10:49.375 237 12680.90 107.20 54473.12 88888.00 2016-08-24 23:10:49.500 237 12680.88 107.17 54473.10 88888.00 2016-08-24 23:10:49.625 237 12680.85 107.17 54473.10 88888.00 2016-08-24 23:10:49.750 237 12680.90 107.20 54473.10 88888.00 2016-08-24 23:10:49.875 237 12680.88 107.20 54473.10 88888.00 2016-08-24 23:10:50.000 237 12680.83 107.22 54473.10 88888.00 2016-08-24 23:10:50.125 237 12680.83 107.22 54473.12 88888.00 2016-08-24 23:10:50.250 237 12680.77 107.20 54473.12 88888.00 2016-08-24 23:10:50.375 237 12680.83 107.20 54473.10 88888.00 2016-08-24 23:10:50.500 237 12680.88 107.20 54473.10 88888.00 2016-08-24 23:10:50.625 237 12680.92 107.20 54473.10 88888.00 2016-08-24 23:10:50.750 237 12680.92 107.25 54473.10 88888.00 2016-08-24 23:10:50.875 237 12680.90 107.22 54473.15 88888.00 2016-08-24 23:10:51.000 237 12680.92 107.22 54473.15 88888.00 2016-08-24 23:10:51.125 237 12680.95 107.22 54473.18 88888.00 2016-08-24 23:10:51.250 237 12680.90 107.22 54473.15 88888.00 2016-08-24 23:10:51.375 237 12680.85 107.25 54473.15 88888.00 2016-08-24 23:10:51.500 237 12680.85 107.25 54473.12 88888.00 2016-08-24 23:10:51.625 237 12680.85 107.28 54473.10 88888.00 2016-08-24 23:10:51.750 237 12680.88 107.28 54473.15 88888.00 2016-08-24 23:10:51.875 237 12680.88 107.28 54473.18 88888.00 2016-08-24 23:10:52.000 237 12680.80 107.30 54473.18 88888.00 2016-08-24 23:10:52.125 237 12680.85 107.33 54473.18 88888.00 2016-08-24 23:10:52.250 237 12680.90 107.35 54473.18 88888.00 2016-08-24 23:10:52.375 237 12680.90 107.35 54473.18 88888.00 2016-08-24 23:10:52.500 237 12680.88 107.33 54473.20 88888.00 2016-08-24 23:10:52.625 237 12680.88 107.33 54473.18 88888.00 2016-08-24 23:10:52.750 237 12680.92 107.33 54473.18 88888.00 2016-08-24 23:10:52.875 237 12680.90 107.33 54473.20 88888.00 2016-08-24 23:10:53.000 237 12680.90 107.35 54473.18 88888.00 2016-08-24 23:10:53.125 237 12680.95 107.35 54473.18 88888.00 2016-08-24 23:10:53.250 237 12680.88 107.35 54473.15 88888.00 2016-08-24 23:10:53.375 237 12680.88 107.33 54473.18 88888.00 2016-08-24 23:10:53.500 237 12680.88 107.33 54473.20 88888.00 2016-08-24 23:10:53.625 237 12680.92 107.35 54473.20 88888.00 2016-08-24 23:10:53.750 237 12680.98 107.33 54473.18 88888.00 2016-08-24 23:10:53.875 237 12680.95 107.30 54473.15 88888.00 2016-08-24 23:10:54.000 237 12680.95 107.33 54473.18 88888.00 2016-08-24 23:10:54.125 237 12680.95 107.35 54473.18 88888.00 2016-08-24 23:10:54.250 237 12680.92 107.33 54473.15 88888.00 2016-08-24 23:10:54.375 237 12680.98 107.33 54473.15 88888.00 2016-08-24 23:10:54.500 237 12680.98 107.33 54473.10 88888.00 2016-08-24 23:10:54.625 237 12680.95 107.33 54473.12 88888.00 2016-08-24 23:10:54.750 237 12680.95 107.38 54473.12 88888.00 2016-08-24 23:10:54.875 237 12680.95 107.38 54473.12 88888.00 2016-08-24 23:10:55.000 237 12680.92 107.33 54473.12 88888.00 2016-08-24 23:10:55.125 237 12680.92 107.33 54473.15 88888.00 2016-08-24 23:10:55.250 237 12680.90 107.33 54473.10 88888.00 2016-08-24 23:10:55.375 237 12680.95 107.35 54473.12 88888.00 2016-08-24 23:10:55.500 237 12681.02 107.35 54473.15 88888.00 2016-08-24 23:10:55.625 237 12681.00 107.38 54473.15 88888.00 2016-08-24 23:10:55.750 237 12680.92 107.38 54473.12 88888.00 2016-08-24 23:10:55.875 237 12680.90 107.38 54473.15 88888.00 2016-08-24 23:10:56.000 237 12680.88 107.38 54473.12 88888.00 2016-08-24 23:10:56.125 237 12680.92 107.38 54473.15 88888.00 2016-08-24 23:10:56.250 237 12680.98 107.38 54473.20 88888.00 2016-08-24 23:10:56.375 237 12681.05 107.38 54473.15 88888.00 2016-08-24 23:10:56.500 237 12680.98 107.38 54473.18 88888.00 2016-08-24 23:10:56.625 237 12680.92 107.38 54473.20 88888.00 2016-08-24 23:10:56.750 237 12680.92 107.38 54473.18 88888.00 2016-08-24 23:10:56.875 237 12680.98 107.35 54473.12 88888.00 2016-08-24 23:10:57.000 237 12680.98 107.38 54473.15 88888.00 2016-08-24 23:10:57.125 237 12680.90 107.33 54473.15 88888.00 2016-08-24 23:10:57.250 237 12680.92 107.30 54473.15 88888.00 2016-08-24 23:10:57.375 237 12680.92 107.33 54473.15 88888.00 2016-08-24 23:10:57.500 237 12680.92 107.35 54473.18 88888.00 2016-08-24 23:10:57.625 237 12680.98 107.38 54473.20 88888.00 2016-08-24 23:10:57.750 237 12680.95 107.35 54473.18 88888.00 2016-08-24 23:10:57.875 237 12680.90 107.35 54473.20 88888.00 2016-08-24 23:10:58.000 237 12680.88 107.33 54473.18 88888.00 2016-08-24 23:10:58.125 237 12680.92 107.33 54473.18 88888.00 2016-08-24 23:10:58.250 237 12680.90 107.30 54473.15 88888.00 2016-08-24 23:10:58.375 237 12680.88 107.30 54473.15 88888.00 2016-08-24 23:10:58.500 237 12680.85 107.30 54473.18 88888.00 2016-08-24 23:10:58.625 237 12680.85 107.33 54473.18 88888.00 2016-08-24 23:10:58.750 237 12680.83 107.33 54473.18 88888.00 2016-08-24 23:10:58.875 237 12680.83 107.35 54473.20 88888.00 2016-08-24 23:10:59.000 237 12680.83 107.30 54473.18 88888.00 2016-08-24 23:10:59.125 237 12680.80 107.28 54473.15 88888.00 2016-08-24 23:10:59.250 237 12680.75 107.28 54473.15 88888.00 2016-08-24 23:10:59.375 237 12680.73 107.30 54473.18 88888.00 2016-08-24 23:10:59.500 237 12680.77 107.30 54473.18 88888.00 2016-08-24 23:10:59.625 237 12680.83 107.30 54473.18 88888.00 2016-08-24 23:10:59.750 237 12680.83 107.30 54473.20 88888.00 2016-08-24 23:10:59.875 237 12680.73 107.28 54473.22 88888.00 2016-08-24 23:11:00.000 237 12680.73 107.30 54473.25 88888.00 2016-08-24 23:11:00.125 237 12680.75 107.28 54473.25 88888.00 2016-08-24 23:11:00.250 237 12680.73 107.25 54473.22 88888.00 2016-08-24 23:11:00.375 237 12680.75 107.28 54473.22 88888.00 2016-08-24 23:11:00.500 237 12680.70 107.30 54473.20 88888.00 2016-08-24 23:11:00.625 237 12680.65 107.28 54473.20 88888.00 2016-08-24 23:11:00.750 237 12680.67 107.28 54473.20 88888.00 2016-08-24 23:11:00.875 237 12680.73 107.28 54473.20 88888.00 2016-08-24 23:11:01.000 237 12680.73 107.25 54473.20 88888.00 2016-08-24 23:11:01.125 237 12680.67 107.25 54473.20 88888.00 2016-08-24 23:11:01.250 237 12680.60 107.25 54473.22 88888.00 2016-08-24 23:11:01.375 237 12680.60 107.25 54473.22 88888.00 2016-08-24 23:11:01.500 237 12680.62 107.25 54473.25 88888.00 2016-08-24 23:11:01.625 237 12680.65 107.22 54473.22 88888.00 2016-08-24 23:11:01.750 237 12680.67 107.22 54473.22 88888.00 2016-08-24 23:11:01.875 237 12680.67 107.22 54473.22 88888.00 2016-08-24 23:11:02.000 237 12680.70 107.22 54473.20 88888.00 2016-08-24 23:11:02.125 237 12680.73 107.20 54473.20 88888.00 2016-08-24 23:11:02.250 237 12680.70 107.25 54473.25 88888.00 2016-08-24 23:11:02.375 237 12680.70 107.28 54473.22 88888.00 2016-08-24 23:11:02.500 237 12680.67 107.25 54473.22 88888.00 2016-08-24 23:11:02.625 237 12680.70 107.25 54473.22 88888.00 2016-08-24 23:11:02.750 237 12680.70 107.25 54473.22 88888.00 2016-08-24 23:11:02.875 237 12680.65 107.20 54473.22 88888.00 2016-08-24 23:11:03.000 237 12680.67 107.20 54473.20 88888.00 2016-08-24 23:11:03.125 237 12680.67 107.20 54473.22 88888.00 2016-08-24 23:11:03.250 237 12680.62 107.20 54473.30 88888.00 2016-08-24 23:11:03.375 237 12680.60 107.20 54473.30 88888.00 2016-08-24 23:11:03.500 237 12680.62 107.20 54473.28 88888.00 2016-08-24 23:11:03.625 237 12680.65 107.20 54473.28 88888.00 2016-08-24 23:11:03.750 237 12680.67 107.20 54473.28 88888.00 2016-08-24 23:11:03.875 237 12680.62 107.20 54473.28 88888.00 2016-08-24 23:11:04.000 237 12680.65 107.17 54473.25 88888.00 2016-08-24 23:11:04.125 237 12680.55 107.20 54473.28 88888.00 2016-08-24 23:11:04.250 237 12680.50 107.17 54473.30 88888.00 2016-08-24 23:11:04.375 237 12680.65 107.20 54473.30 88888.00 2016-08-24 23:11:04.500 237 12680.67 107.17 54473.30 88888.00 2016-08-24 23:11:04.625 237 12680.67 107.15 54473.25 88888.00 2016-08-24 23:11:04.750 237 12680.62 107.15 54473.25 88888.00 2016-08-24 23:11:04.875 237 12680.58 107.15 54473.30 88888.00 2016-08-24 23:11:05.000 237 12680.55 107.17 54473.30 88888.00 2016-08-24 23:11:05.125 237 12680.55 107.17 54473.28 88888.00 2016-08-24 23:11:05.250 237 12680.50 107.15 54473.30 88888.00 2016-08-24 23:11:05.375 237 12680.48 107.15 54473.28 88888.00 2016-08-24 23:11:05.500 237 12680.50 107.12 54473.30 88888.00 2016-08-24 23:11:05.625 237 12680.48 107.15 54473.30 88888.00 2016-08-24 23:11:05.750 237 12680.48 107.17 54473.32 88888.00 2016-08-24 23:11:05.875 237 12680.52 107.17 54473.35 88888.00 2016-08-24 23:11:06.000 237 12680.62 107.15 54473.32 88888.00 2016-08-24 23:11:06.125 237 12680.62 107.12 54473.32 88888.00 2016-08-24 23:11:06.250 237 12680.58 107.15 54473.32 88888.00 2016-08-24 23:11:06.375 237 12680.58 107.17 54473.32 88888.00 2016-08-24 23:11:06.500 237 12680.52 107.17 54473.32 88888.00 2016-08-24 23:11:06.625 237 12680.50 107.20 54473.32 88888.00 2016-08-24 23:11:06.750 237 12680.42 107.15 54473.32 88888.00 2016-08-24 23:11:06.875 237 12680.42 107.12 54473.32 88888.00 2016-08-24 23:11:07.000 237 12680.48 107.10 54473.30 88888.00 2016-08-24 23:11:07.125 237 12680.48 107.12 54473.32 88888.00 2016-08-24 23:11:07.250 237 12680.45 107.15 54473.32 88888.00 2016-08-24 23:11:07.375 237 12680.42 107.17 54473.30 88888.00 2016-08-24 23:11:07.500 237 12680.50 107.15 54473.32 88888.00 2016-08-24 23:11:07.625 237 12680.52 107.17 54473.32 88888.00 2016-08-24 23:11:07.750 237 12680.52 107.12 54473.28 88888.00 2016-08-24 23:11:07.875 237 12680.48 107.15 54473.28 88888.00 2016-08-24 23:11:08.000 237 12680.50 107.15 54473.30 88888.00 2016-08-24 23:11:08.125 237 12680.50 107.17 54473.32 88888.00 2016-08-24 23:11:08.250 237 12680.42 107.12 54473.32 88888.00 2016-08-24 23:11:08.375 237 12680.42 107.12 54473.32 88888.00 2016-08-24 23:11:08.500 237 12680.42 107.12 54473.35 88888.00 2016-08-24 23:11:08.625 237 12680.40 107.15 54473.32 88888.00 2016-08-24 23:11:08.750 237 12680.38 107.12 54473.32 88888.00 2016-08-24 23:11:08.875 237 12680.38 107.12 54473.35 88888.00 2016-08-24 23:11:09.000 237 12680.35 107.12 54473.35 88888.00 2016-08-24 23:11:09.125 237 12680.27 107.12 54473.35 88888.00 2016-08-24 23:11:09.250 237 12680.27 107.15 54473.38 88888.00 2016-08-24 23:11:09.375 237 12680.33 107.12 54473.35 88888.00 2016-08-24 23:11:09.500 237 12680.38 107.12 54473.38 88888.00 2016-08-24 23:11:09.625 237 12680.38 107.10 54473.38 88888.00 2016-08-24 23:11:09.750 237 12680.38 107.12 54473.38 88888.00 2016-08-24 23:11:09.875 237 12680.45 107.12 54473.38 88888.00 2016-08-24 23:11:10.000 237 12680.48 107.15 54473.38 88888.00 2016-08-24 23:11:10.125 237 12680.45 107.12 54473.35 88888.00 2016-08-24 23:11:10.250 237 12680.35 107.12 54473.38 88888.00 2016-08-24 23:11:10.375 237 12680.35 107.17 54473.40 88888.00 2016-08-24 23:11:10.500 237 12680.35 107.17 54473.40 88888.00 2016-08-24 23:11:10.625 237 12680.35 107.17 54473.38 88888.00 2016-08-24 23:11:10.750 237 12680.30 107.15 54473.35 88888.00 2016-08-24 23:11:10.875 237 12680.27 107.15 54473.35 88888.00 2016-08-24 23:11:11.000 237 12680.35 107.15 54473.38 88888.00 2016-08-24 23:11:11.125 237 12680.38 107.15 54473.38 88888.00 2016-08-24 23:11:11.250 237 12680.35 107.15 54473.40 88888.00 2016-08-24 23:11:11.375 237 12680.40 107.12 54473.40 88888.00 2016-08-24 23:11:11.500 237 12680.35 107.10 54473.40 88888.00 2016-08-24 23:11:11.625 237 12680.30 107.08 54473.35 88888.00 2016-08-24 23:11:11.750 237 12680.25 107.15 54473.32 88888.00 2016-08-24 23:11:11.875 237 12680.30 107.15 54473.35 88888.00 2016-08-24 23:11:12.000 237 12680.35 107.15 54473.35 88888.00 2016-08-24 23:11:12.125 237 12680.38 107.12 54473.32 88888.00 2016-08-24 23:11:12.250 237 12680.33 107.15 54473.35 88888.00 2016-08-24 23:11:12.375 237 12680.33 107.17 54473.35 88888.00 2016-08-24 23:11:12.500 237 12680.30 107.17 54473.35 88888.00 2016-08-24 23:11:12.625 237 12680.30 107.15 54473.32 88888.00 2016-08-24 23:11:12.750 237 12680.27 107.12 54473.32 88888.00 2016-08-24 23:11:12.875 237 12680.30 107.15 54473.38 88888.00 2016-08-24 23:11:13.000 237 12680.30 107.17 54473.38 88888.00 2016-08-24 23:11:13.125 237 12680.35 107.17 54473.38 88888.00 2016-08-24 23:11:13.250 237 12680.33 107.12 54473.35 88888.00 2016-08-24 23:11:13.375 237 12680.38 107.15 54473.38 88888.00 2016-08-24 23:11:13.500 237 12680.35 107.15 54473.40 88888.00 2016-08-24 23:11:13.625 237 12680.30 107.17 54473.40 88888.00 2016-08-24 23:11:13.750 237 12680.27 107.15 54473.40 88888.00 2016-08-24 23:11:13.875 237 12680.27 107.17 54473.40 88888.00 2016-08-24 23:11:14.000 237 12680.27 107.17 54473.43 88888.00 2016-08-24 23:11:14.125 237 12680.27 107.17 54473.40 88888.00 2016-08-24 23:11:14.250 237 12680.25 107.15 54473.40 88888.00 2016-08-24 23:11:14.375 237 12680.27 107.17 54473.40 88888.00 2016-08-24 23:11:14.500 237 12680.35 107.17 54473.38 88888.00 2016-08-24 23:11:14.625 237 12680.45 107.20 54473.40 88888.00 2016-08-24 23:11:14.750 237 12680.45 107.20 54473.40 88888.00 2016-08-24 23:11:14.875 237 12680.40 107.20 54473.35 88888.00 2016-08-24 23:11:15.000 237 12680.38 107.20 54473.35 88888.00 2016-08-24 23:11:15.125 237 12680.35 107.20 54473.40 88888.00 2016-08-24 23:11:15.250 237 12680.27 107.17 54473.40 88888.00 2016-08-24 23:11:15.375 237 12680.35 107.17 54473.38 88888.00 2016-08-24 23:11:15.500 237 12680.35 107.17 54473.40 88888.00 2016-08-24 23:11:15.625 237 12680.38 107.20 54473.40 88888.00 2016-08-24 23:11:15.750 237 12680.45 107.22 54473.43 88888.00 2016-08-24 23:11:15.875 237 12680.45 107.22 54473.43 88888.00 2016-08-24 23:11:16.000 237 12680.45 107.22 54473.43 88888.00 2016-08-24 23:11:16.125 237 12680.45 107.20 54473.43 88888.00 2016-08-24 23:11:16.250 237 12680.40 107.20 54473.45 88888.00 2016-08-24 23:11:16.375 237 12680.40 107.22 54473.43 88888.00 2016-08-24 23:11:16.500 237 12680.40 107.25 54473.43 88888.00 2016-08-24 23:11:16.625 237 12680.45 107.22 54473.43 88888.00 2016-08-24 23:11:16.750 237 12680.42 107.25 54473.43 88888.00 2016-08-24 23:11:16.875 237 12680.35 107.25 54473.43 88888.00 2016-08-24 23:11:17.000 237 12680.38 107.22 54473.43 88888.00 2016-08-24 23:11:17.125 237 12680.33 107.25 54473.43 88888.00 2016-08-24 23:11:17.250 237 12680.33 107.25 54473.43 88888.00 2016-08-24 23:11:17.375 237 12680.40 107.28 54473.40 88888.00 2016-08-24 23:11:17.500 237 12680.40 107.25 54473.40 88888.00 2016-08-24 23:11:17.625 237 12680.40 107.22 54473.40 88888.00 2016-08-24 23:11:17.750 237 12680.40 107.22 54473.40 88888.00 2016-08-24 23:11:17.875 237 12680.35 107.22 54473.43 88888.00 2016-08-24 23:11:18.000 237 12680.35 107.25 54473.43 88888.00 2016-08-24 23:11:18.125 237 12680.33 107.25 54473.43 88888.00 2016-08-24 23:11:18.250 237 12680.33 107.22 54473.43 88888.00 2016-08-24 23:11:18.375 237 12680.33 107.25 54473.40 88888.00 2016-08-24 23:11:18.500 237 12680.30 107.25 54473.40 88888.00 2016-08-24 23:11:18.625 237 12680.27 107.22 54473.40 88888.00 2016-08-24 23:11:18.750 237 12680.30 107.22 54473.40 88888.00 2016-08-24 23:11:18.875 237 12680.33 107.22 54473.40 88888.00 2016-08-24 23:11:19.000 237 12680.30 107.22 54473.38 88888.00 2016-08-24 23:11:19.125 237 12680.33 107.25 54473.43 88888.00 2016-08-24 23:11:19.250 237 12680.33 107.22 54473.43 88888.00 2016-08-24 23:11:19.375 237 12680.35 107.22 54473.40 88888.00 2016-08-24 23:11:19.500 237 12680.33 107.25 54473.43 88888.00 2016-08-24 23:11:19.625 237 12680.33 107.25 54473.43 88888.00 2016-08-24 23:11:19.750 237 12680.27 107.28 54473.43 88888.00 2016-08-24 23:11:19.875 237 12680.27 107.25 54473.45 88888.00 2016-08-24 23:11:20.000 237 12680.33 107.25 54473.45 88888.00 2016-08-24 23:11:20.125 237 12680.33 107.28 54473.47 88888.00 2016-08-24 23:11:20.250 237 12680.30 107.25 54473.50 88888.00 2016-08-24 23:11:20.375 237 12680.30 107.28 54473.50 88888.00 2016-08-24 23:11:20.500 237 12680.30 107.28 54473.47 88888.00 2016-08-24 23:11:20.625 237 12680.25 107.28 54473.43 88888.00 2016-08-24 23:11:20.750 237 12680.23 107.30 54473.45 88888.00 2016-08-24 23:11:20.875 237 12680.23 107.28 54473.45 88888.00 2016-08-24 23:11:21.000 237 12680.25 107.25 54473.45 88888.00 2016-08-24 23:11:21.125 237 12680.25 107.28 54473.45 88888.00 2016-08-24 23:11:21.250 237 12680.23 107.25 54473.47 88888.00 2016-08-24 23:11:21.375 237 12680.27 107.25 54473.47 88888.00 2016-08-24 23:11:21.500 237 12680.27 107.25 54473.45 88888.00 2016-08-24 23:11:21.625 237 12680.17 107.25 54473.45 88888.00 2016-08-24 23:11:21.750 237 12680.17 107.25 54473.47 88888.00 2016-08-24 23:11:21.875 237 12680.25 107.25 54473.47 88888.00 2016-08-24 23:11:22.000 237 12680.27 107.30 54473.47 88888.00 2016-08-24 23:11:22.125 237 12680.25 107.30 54473.50 88888.00 2016-08-24 23:11:22.250 237 12680.15 107.28 54473.50 88888.00 2016-08-24 23:11:22.375 237 12680.20 107.30 54473.50 88888.00 2016-08-24 23:11:22.500 237 12680.20 107.33 54473.47 88888.00 2016-08-24 23:11:22.625 237 12680.17 107.33 54473.47 88888.00 2016-08-24 23:11:22.750 237 12680.20 107.30 54473.47 88888.00 2016-08-24 23:11:22.875 237 12680.27 107.28 54473.47 88888.00 2016-08-24 23:11:23.000 237 12680.27 107.30 54473.50 88888.00 2016-08-24 23:11:23.125 237 12680.23 107.30 54473.50 88888.00 2016-08-24 23:11:23.250 237 12680.20 107.28 54473.50 88888.00 2016-08-24 23:11:23.375 237 12680.27 107.28 54473.47 88888.00 2016-08-24 23:11:23.500 237 12680.25 107.30 54473.45 88888.00 2016-08-24 23:11:23.625 237 12680.23 107.28 54473.45 88888.00 2016-08-24 23:11:23.750 237 12680.23 107.33 54473.45 88888.00 2016-08-24 23:11:23.875 237 12680.25 107.33 54473.47 88888.00 2016-08-24 23:11:24.000 237 12680.25 107.33 54473.47 88888.00 2016-08-24 23:11:24.125 237 12680.23 107.30 54473.47 88888.00 2016-08-24 23:11:24.250 237 12680.15 107.30 54473.47 88888.00 2016-08-24 23:11:24.375 237 12680.15 107.30 54473.43 88888.00 2016-08-24 23:11:24.500 237 12680.12 107.33 54473.45 88888.00 2016-08-24 23:11:24.625 237 12680.10 107.30 54473.47 88888.00 2016-08-24 23:11:24.750 237 12680.10 107.30 54473.47 88888.00 2016-08-24 23:11:24.875 237 12680.12 107.30 54473.47 88888.00 2016-08-24 23:11:25.000 237 12680.15 107.28 54473.47 88888.00 2016-08-24 23:11:25.125 237 12680.15 107.30 54473.45 88888.00 2016-08-24 23:11:25.250 237 12680.17 107.30 54473.45 88888.00 2016-08-24 23:11:25.375 237 12680.20 107.33 54473.45 88888.00 2016-08-24 23:11:25.500 237 12680.15 107.30 54473.45 88888.00 2016-08-24 23:11:25.625 237 12680.17 107.30 54473.47 88888.00 2016-08-24 23:11:25.750 237 12680.27 107.30 54473.47 88888.00 2016-08-24 23:11:25.875 237 12680.30 107.33 54473.47 88888.00 2016-08-24 23:11:26.000 237 12680.23 107.33 54473.47 88888.00 2016-08-24 23:11:26.125 237 12680.20 107.33 54473.47 88888.00 2016-08-24 23:11:26.250 237 12680.17 107.33 54473.45 88888.00 2016-08-24 23:11:26.375 237 12680.15 107.35 54473.43 88888.00 2016-08-24 23:11:26.500 237 12680.08 107.33 54473.43 88888.00 2016-08-24 23:11:26.625 237 12680.08 107.33 54473.45 88888.00 2016-08-24 23:11:26.750 237 12680.10 107.28 54473.47 88888.00 2016-08-24 23:11:26.875 237 12680.12 107.25 54473.45 88888.00 2016-08-24 23:11:27.000 237 12680.12 107.28 54473.43 88888.00 2016-08-24 23:11:27.125 237 12680.15 107.33 54473.45 88888.00 2016-08-24 23:11:27.250 237 12680.17 107.35 54473.47 88888.00 2016-08-24 23:11:27.375 237 12680.20 107.35 54473.47 88888.00 2016-08-24 23:11:27.500 237 12680.25 107.35 54473.45 88888.00 2016-08-24 23:11:27.625 237 12680.23 107.35 54473.45 88888.00 2016-08-24 23:11:27.750 237 12680.23 107.35 54473.45 88888.00 2016-08-24 23:11:27.875 237 12680.17 107.33 54473.43 88888.00 2016-08-24 23:11:28.000 237 12680.17 107.30 54473.45 88888.00 2016-08-24 23:11:28.125 237 12680.17 107.33 54473.45 88888.00 2016-08-24 23:11:28.250 237 12680.17 107.33 54473.47 88888.00 2016-08-24 23:11:28.375 237 12680.17 107.33 54473.45 88888.00 2016-08-24 23:11:28.500 237 12680.15 107.35 54473.45 88888.00 2016-08-24 23:11:28.625 237 12680.12 107.33 54473.47 88888.00 2016-08-24 23:11:28.750 237 12680.10 107.33 54473.47 88888.00 2016-08-24 23:11:28.875 237 12680.15 107.33 54473.47 88888.00 2016-08-24 23:11:29.000 237 12680.20 107.30 54473.47 88888.00 2016-08-24 23:11:29.125 237 12680.23 107.30 54473.47 88888.00 2016-08-24 23:11:29.250 237 12680.20 107.28 54473.50 88888.00 2016-08-24 23:11:29.375 237 12680.20 107.28 54473.47 88888.00 2016-08-24 23:11:29.500 237 12680.15 107.33 54473.47 88888.00 2016-08-24 23:11:29.625 237 12680.15 107.35 54473.47 88888.00 2016-08-24 23:11:29.750 237 12680.20 107.35 54473.47 88888.00 2016-08-24 23:11:29.875 237 12680.25 107.33 54473.47 88888.00 2016-08-24 23:11:30.000 237 12680.23 107.33 54473.47 88888.00 2016-08-24 23:11:30.125 237 12680.25 107.28 54473.45 88888.00 2016-08-24 23:11:30.250 237 12680.30 107.30 54473.47 88888.00 2016-08-24 23:11:30.375 237 12680.25 107.35 54473.47 88888.00 2016-08-24 23:11:30.500 237 12680.23 107.35 54473.47 88888.00 2016-08-24 23:11:30.625 237 12680.23 107.30 54473.47 88888.00 2016-08-24 23:11:30.750 237 12680.23 107.30 54473.47 88888.00 2016-08-24 23:11:30.875 237 12680.20 107.30 54473.50 88888.00 2016-08-24 23:11:31.000 237 12680.15 107.30 54473.47 88888.00 2016-08-24 23:11:31.125 237 12680.15 107.28 54473.47 88888.00 2016-08-24 23:11:31.250 237 12680.15 107.25 54473.47 88888.00 2016-08-24 23:11:31.375 237 12680.17 107.28 54473.50 88888.00 2016-08-24 23:11:31.500 237 12680.20 107.30 54473.50 88888.00 2016-08-24 23:11:31.625 237 12680.23 107.35 54473.50 88888.00 2016-08-24 23:11:31.750 237 12680.23 107.33 54473.47 88888.00 2016-08-24 23:11:31.875 237 12680.27 107.30 54473.50 88888.00 2016-08-24 23:11:32.000 237 12680.25 107.30 54473.47 88888.00 2016-08-24 23:11:32.125 237 12680.20 107.33 54473.53 88888.00 2016-08-24 23:11:32.250 237 12680.17 107.33 54473.55 88888.00 2016-08-24 23:11:32.375 237 12680.17 107.33 54473.50 88888.00 2016-08-24 23:11:32.500 237 12680.20 107.28 54473.45 88888.00 2016-08-24 23:11:32.625 237 12680.20 107.28 54473.43 88888.00 2016-08-24 23:11:32.750 237 12680.20 107.28 54473.43 88888.00 2016-08-24 23:11:32.875 237 12680.25 107.30 54473.47 88888.00 2016-08-24 23:11:33.000 237 12680.25 107.30 54473.50 88888.00 2016-08-24 23:11:33.125 237 12680.27 107.28 54473.53 88888.00 2016-08-24 23:11:33.250 237 12680.27 107.22 54473.50 88888.00 2016-08-24 23:11:33.375 237 12680.35 107.28 54473.50 88888.00 2016-08-24 23:11:33.500 237 12680.40 107.28 54473.50 88888.00 2016-08-24 23:11:33.625 237 12680.35 107.25 54473.45 88888.00 2016-08-24 23:11:33.750 237 12680.33 107.25 54473.45 88888.00 2016-08-24 23:11:33.875 237 12680.30 107.25 54473.45 88888.00 2016-08-24 23:11:34.000 237 12680.27 107.25 54473.45 88888.00 2016-08-24 23:11:34.125 237 12680.30 107.25 54473.45 88888.00 2016-08-24 23:11:34.250 237 12680.30 107.25 54473.45 88888.00 2016-08-24 23:11:34.375 237 12680.38 107.28 54473.45 88888.00 2016-08-24 23:11:34.500 237 12680.42 107.28 54473.47 88888.00 2016-08-24 23:11:34.625 237 12680.38 107.30 54473.47 88888.00 2016-08-24 23:11:34.750 237 12680.35 107.30 54473.47 88888.00 2016-08-24 23:11:34.875 237 12680.33 107.25 54473.45 88888.00 2016-08-24 23:11:35.000 237 12680.38 107.25 54473.45 88888.00 2016-08-24 23:11:35.125 237 12680.38 107.25 54473.47 88888.00 2016-08-24 23:11:35.250 237 12680.38 107.22 54473.47 88888.00 2016-08-24 23:11:35.375 237 12680.42 107.25 54473.47 88888.00 2016-08-24 23:11:35.500 237 12680.42 107.25 54473.47 88888.00 2016-08-24 23:11:35.625 237 12680.38 107.28 54473.47 88888.00 2016-08-24 23:11:35.750 237 12680.38 107.22 54473.47 88888.00 2016-08-24 23:11:35.875 237 12680.40 107.25 54473.45 88888.00 2016-08-24 23:11:36.000 237 12680.45 107.28 54473.50 88888.00 2016-08-24 23:11:36.125 237 12680.45 107.28 54473.50 88888.00 2016-08-24 23:11:36.250 237 12680.42 107.22 54473.50 88888.00 2016-08-24 23:11:36.375 237 12680.45 107.22 54473.47 88888.00 2016-08-24 23:11:36.500 237 12680.50 107.22 54473.47 88888.00 2016-08-24 23:11:36.625 237 12680.52 107.20 54473.50 88888.00 2016-08-24 23:11:36.750 237 12680.48 107.25 54473.50 88888.00 2016-08-24 23:11:36.875 237 12680.48 107.25 54473.53 88888.00 2016-08-24 23:11:37.000 237 12680.48 107.25 54473.50 88888.00 2016-08-24 23:11:37.125 237 12680.52 107.25 54473.50 88888.00 2016-08-24 23:11:37.250 237 12680.52 107.22 54473.47 88888.00 2016-08-24 23:11:37.375 237 12680.55 107.22 54473.47 88888.00 2016-08-24 23:11:37.500 237 12680.52 107.22 54473.47 88888.00 2016-08-24 23:11:37.625 237 12680.50 107.20 54473.50 88888.00 2016-08-24 23:11:37.750 237 12680.48 107.17 54473.47 88888.00 2016-08-24 23:11:37.875 237 12680.50 107.22 54473.47 88888.00 2016-08-24 23:11:38.000 237 12680.58 107.20 54473.45 88888.00 2016-08-24 23:11:38.125 237 12680.60 107.17 54473.47 88888.00 2016-08-24 23:11:38.250 237 12680.55 107.12 54473.47 88888.00 2016-08-24 23:11:38.375 237 12680.52 107.12 54473.47 88888.00 2016-08-24 23:11:38.500 237 12680.52 107.12 54473.47 88888.00 2016-08-24 23:11:38.625 237 12680.52 107.12 54473.47 88888.00 2016-08-24 23:11:38.750 237 12680.50 107.12 54473.50 88888.00 2016-08-24 23:11:38.875 237 12680.48 107.12 54473.50 88888.00 2016-08-24 23:11:39.000 237 12680.50 107.12 54473.50 88888.00 2016-08-24 23:11:39.125 237 12680.45 107.15 54473.53 88888.00 2016-08-24 23:11:39.250 237 12680.38 107.12 54473.53 88888.00 2016-08-24 23:11:39.375 237 12680.45 107.12 54473.53 88888.00 2016-08-24 23:11:39.500 237 12680.50 107.10 54473.50 88888.00 2016-08-24 23:11:39.625 237 12680.45 107.10 54473.50 88888.00 2016-08-24 23:11:39.750 237 12680.42 107.10 54473.50 88888.00 2016-08-24 23:11:39.875 237 12680.45 107.08 54473.53 88888.00 2016-08-24 23:11:40.000 237 12680.45 107.08 54473.50 88888.00 2016-08-24 23:11:40.125 237 12680.48 107.05 54473.53 88888.00 2016-08-24 23:11:40.250 237 12680.50 107.03 54473.53 88888.00 2016-08-24 23:11:40.375 237 12680.55 107.03 54473.53 88888.00 2016-08-24 23:11:40.500 237 12680.48 107.00 54473.50 88888.00 2016-08-24 23:11:40.625 237 12680.45 107.00 54473.50 88888.00 2016-08-24 23:11:40.750 237 12680.45 106.97 54473.50 88888.00 2016-08-24 23:11:40.875 237 12680.45 106.95 54473.53 88888.00 2016-08-24 23:11:41.000 237 12680.52 106.92 54473.53 88888.00 2016-08-24 23:11:41.125 237 12680.50 106.95 54473.55 88888.00 2016-08-24 23:11:41.250 237 12680.50 106.92 54473.57 88888.00 2016-08-24 23:11:41.375 237 12680.52 106.92 54473.53 88888.00 2016-08-24 23:11:41.500 237 12680.50 106.90 54473.53 88888.00 2016-08-24 23:11:41.625 237 12680.48 106.90 54473.55 88888.00 2016-08-24 23:11:41.750 237 12680.50 106.90 54473.55 88888.00 2016-08-24 23:11:41.875 237 12680.50 106.90 54473.53 88888.00 2016-08-24 23:11:42.000 237 12680.52 106.88 54473.53 88888.00 2016-08-24 23:11:42.125 237 12680.50 106.88 54473.53 88888.00 2016-08-24 23:11:42.250 237 12680.50 106.83 54473.53 88888.00 2016-08-24 23:11:42.375 237 12680.48 106.83 54473.53 88888.00 2016-08-24 23:11:42.500 237 12680.52 106.83 54473.50 88888.00 2016-08-24 23:11:42.625 237 12680.58 106.83 54473.53 88888.00 2016-08-24 23:11:42.750 237 12680.60 106.80 54473.53 88888.00 2016-08-24 23:11:42.875 237 12680.62 106.80 54473.53 88888.00 2016-08-24 23:11:43.000 237 12680.62 106.80 54473.50 88888.00 2016-08-24 23:11:43.125 237 12680.62 106.78 54473.55 88888.00 2016-08-24 23:11:43.250 237 12680.60 106.75 54473.57 88888.00 2016-08-24 23:11:43.375 237 12680.58 106.78 54473.55 88888.00 2016-08-24 23:11:43.500 237 12680.48 106.72 54473.55 88888.00 2016-08-24 23:11:43.625 237 12680.45 106.75 54473.55 88888.00 2016-08-24 23:11:43.750 237 12680.50 106.72 54473.57 88888.00 2016-08-24 23:11:43.875 237 12680.55 106.72 54473.57 88888.00 2016-08-24 23:11:44.000 237 12680.55 106.72 54473.57 88888.00 2016-08-24 23:11:44.125 237 12680.52 106.70 54473.57 88888.00 2016-08-24 23:11:44.250 237 12680.50 106.67 54473.55 88888.00 2016-08-24 23:11:44.375 237 12680.58 106.65 54473.55 88888.00 2016-08-24 23:11:44.500 237 12680.62 106.67 54473.55 88888.00 2016-08-24 23:11:44.625 237 12680.62 106.65 54473.55 88888.00 2016-08-24 23:11:44.750 237 12680.60 106.65 54473.55 88888.00 2016-08-24 23:11:44.875 237 12680.55 106.60 54473.55 88888.00 2016-08-24 23:11:45.000 237 12680.55 106.62 54473.55 88888.00 2016-08-24 23:11:45.125 237 12680.60 106.60 54473.53 88888.00 2016-08-24 23:11:45.250 237 12680.62 106.60 54473.55 88888.00 2016-08-24 23:11:45.375 237 12680.62 106.60 54473.55 88888.00 2016-08-24 23:11:45.500 237 12680.55 106.53 54473.53 88888.00 2016-08-24 23:11:45.625 237 12680.52 106.53 54473.53 88888.00 2016-08-24 23:11:45.750 237 12680.62 106.55 54473.55 88888.00 2016-08-24 23:11:45.875 237 12680.60 106.53 54473.57 88888.00 2016-08-24 23:11:46.000 237 12680.58 106.53 54473.55 88888.00 2016-08-24 23:11:46.125 237 12680.58 106.50 54473.55 88888.00 2016-08-24 23:11:46.250 237 12680.55 106.50 54473.57 88888.00 2016-08-24 23:11:46.375 237 12680.55 106.50 54473.57 88888.00 2016-08-24 23:11:46.500 237 12680.55 106.47 54473.55 88888.00 2016-08-24 23:11:46.625 237 12680.55 106.45 54473.55 88888.00 2016-08-24 23:11:46.750 237 12680.58 106.47 54473.57 88888.00 2016-08-24 23:11:46.875 237 12680.58 106.45 54473.57 88888.00 2016-08-24 23:11:47.000 237 12680.55 106.42 54473.57 88888.00 2016-08-24 23:11:47.125 237 12680.55 106.42 54473.60 88888.00 2016-08-24 23:11:47.250 237 12680.52 106.40 54473.57 88888.00 2016-08-24 23:11:47.375 237 12680.52 106.38 54473.57 88888.00 2016-08-24 23:11:47.500 237 12680.58 106.38 54473.57 88888.00 2016-08-24 23:11:47.625 237 12680.55 106.40 54473.57 88888.00 2016-08-24 23:11:47.750 237 12680.52 106.40 54473.57 88888.00 2016-08-24 23:11:47.875 237 12680.58 106.38 54473.57 88888.00 2016-08-24 23:11:48.000 237 12680.60 106.38 54473.60 88888.00 2016-08-24 23:11:48.125 237 12680.65 106.38 54473.60 88888.00 2016-08-24 23:11:48.250 237 12680.62 106.33 54473.60 88888.00 2016-08-24 23:11:48.375 237 12680.58 106.33 54473.57 88888.00 2016-08-24 23:11:48.500 237 12680.58 106.30 54473.57 88888.00 2016-08-24 23:11:48.625 237 12680.58 106.35 54473.60 88888.00 2016-08-24 23:11:48.750 237 12680.55 106.30 54473.62 88888.00 2016-08-24 23:11:48.875 237 12680.58 106.25 54473.62 88888.00 2016-08-24 23:11:49.000 237 12680.50 106.25 54473.60 88888.00 2016-08-24 23:11:49.125 237 12680.52 106.25 54473.60 88888.00 2016-08-24 23:11:49.250 237 12680.60 106.25 54473.60 88888.00 2016-08-24 23:11:49.375 237 12680.58 106.25 54473.57 88888.00 2016-08-24 23:11:49.500 237 12680.52 106.28 54473.60 88888.00 2016-08-24 23:11:49.625 237 12680.58 106.25 54473.55 88888.00 2016-08-24 23:11:49.750 237 12680.60 106.22 54473.55 88888.00 2016-08-24 23:11:49.875 237 12680.60 106.22 54473.55 88888.00 2016-08-24 23:11:50.000 237 12680.60 106.25 54473.60 88888.00 2016-08-24 23:11:50.125 237 12680.58 106.22 54473.57 88888.00 2016-08-24 23:11:50.250 237 12680.52 106.17 54473.57 88888.00 2016-08-24 23:11:50.375 237 12680.55 106.22 54473.60 88888.00 2016-08-24 23:11:50.500 237 12680.55 106.20 54473.57 88888.00 2016-08-24 23:11:50.625 237 12680.55 106.15 54473.60 88888.00 2016-08-24 23:11:50.750 237 12680.55 106.15 54473.60 88888.00 2016-08-24 23:11:50.875 237 12680.55 106.17 54473.60 88888.00 2016-08-24 23:11:51.000 237 12680.50 106.20 54473.60 88888.00 2016-08-24 23:11:51.125 237 12680.48 106.17 54473.60 88888.00 2016-08-24 23:11:51.250 237 12680.48 106.17 54473.60 88888.00 2016-08-24 23:11:51.375 237 12680.58 106.15 54473.57 88888.00 2016-08-24 23:11:51.500 237 12680.67 106.12 54473.60 88888.00 2016-08-24 23:11:51.625 237 12680.70 106.12 54473.60 88888.00 2016-08-24 23:11:51.750 237 12680.62 106.15 54473.60 88888.00 2016-08-24 23:11:51.875 237 12680.55 106.12 54473.60 88888.00 2016-08-24 23:11:52.000 237 12680.48 106.12 54473.60 88888.00 2016-08-24 23:11:52.125 237 12680.45 106.08 54473.60 88888.00 2016-08-24 23:11:52.250 237 12680.50 106.08 54473.60 88888.00 2016-08-24 23:11:52.375 237 12680.52 106.12 54473.60 88888.00 2016-08-24 23:11:52.500 237 12680.55 106.10 54473.60 88888.00 2016-08-24 23:11:52.625 237 12680.58 106.10 54473.60 88888.00 2016-08-24 23:11:52.750 237 12680.52 106.08 54473.60 88888.00 2016-08-24 23:11:52.875 237 12680.55 106.08 54473.60 88888.00 2016-08-24 23:11:53.000 237 12680.55 106.10 54473.57 88888.00 2016-08-24 23:11:53.125 237 12680.55 106.10 54473.57 88888.00 2016-08-24 23:11:53.250 237 12680.55 106.10 54473.57 88888.00 2016-08-24 23:11:53.375 237 12680.58 106.10 54473.60 88888.00 2016-08-24 23:11:53.500 237 12680.58 106.08 54473.60 88888.00 2016-08-24 23:11:53.625 237 12680.62 106.05 54473.60 88888.00 2016-08-24 23:11:53.750 237 12680.65 106.03 54473.57 88888.00 2016-08-24 23:11:53.875 237 12680.62 106.05 54473.55 88888.00 2016-08-24 23:11:54.000 237 12680.65 106.03 54473.57 88888.00 2016-08-24 23:11:54.125 237 12680.70 106.05 54473.57 88888.00 2016-08-24 23:11:54.250 237 12680.73 106.05 54473.60 88888.00 2016-08-24 23:11:54.375 237 12680.73 106.08 54473.62 88888.00 2016-08-24 23:11:54.500 237 12680.73 106.08 54473.62 88888.00 2016-08-24 23:11:54.625 237 12680.75 106.05 54473.62 88888.00 2016-08-24 23:11:54.750 237 12680.73 106.05 54473.60 88888.00 2016-08-24 23:11:54.875 237 12680.65 105.97 54473.55 88888.00 2016-08-24 23:11:55.000 237 12680.60 105.97 54473.55 88888.00 2016-08-24 23:11:55.125 237 12680.62 106.03 54473.60 88888.00 2016-08-24 23:11:55.250 237 12680.62 106.03 54473.62 88888.00 2016-08-24 23:11:55.375 237 12680.67 106.00 54473.60 88888.00 2016-08-24 23:11:55.500 237 12680.67 106.00 54473.60 88888.00 2016-08-24 23:11:55.625 237 12680.70 106.00 54473.60 88888.00 2016-08-24 23:11:55.750 237 12680.70 105.97 54473.60 88888.00 2016-08-24 23:11:55.875 237 12680.73 105.95 54473.57 88888.00 2016-08-24 23:11:56.000 237 12680.73 105.95 54473.57 88888.00 2016-08-24 23:11:56.125 237 12680.75 105.95 54473.60 88888.00 2016-08-24 23:11:56.250 237 12680.77 105.95 54473.62 88888.00 2016-08-24 23:11:56.375 237 12680.83 105.95 54473.60 88888.00 2016-08-24 23:11:56.500 237 12680.80 105.97 54473.60 88888.00 2016-08-24 23:11:56.625 237 12680.77 105.97 54473.60 88888.00 2016-08-24 23:11:56.750 237 12680.75 106.00 54473.60 88888.00 2016-08-24 23:11:56.875 237 12680.83 105.97 54473.62 88888.00 2016-08-24 23:11:57.000 237 12680.85 105.95 54473.60 88888.00 2016-08-24 23:11:57.125 237 12680.80 105.97 54473.60 88888.00 2016-08-24 23:11:57.250 237 12680.77 105.95 54473.60 88888.00 2016-08-24 23:11:57.375 237 12680.83 105.97 54473.60 88888.00 2016-08-24 23:11:57.500 237 12680.80 106.00 54473.60 88888.00 2016-08-24 23:11:57.625 237 12680.80 105.97 54473.60 88888.00 2016-08-24 23:11:57.750 237 12680.80 105.97 54473.60 88888.00 2016-08-24 23:11:57.875 237 12680.85 105.97 54473.60 88888.00 2016-08-24 23:11:58.000 237 12680.88 105.92 54473.57 88888.00 2016-08-24 23:11:58.125 237 12680.83 105.92 54473.60 88888.00 2016-08-24 23:11:58.250 237 12680.77 105.95 54473.60 88888.00 2016-08-24 23:11:58.375 237 12680.80 105.95 54473.60 88888.00 2016-08-24 23:11:58.500 237 12680.83 105.95 54473.60 88888.00 2016-08-24 23:11:58.625 237 12680.83 105.97 54473.60 88888.00 2016-08-24 23:11:58.750 237 12680.85 105.95 54473.62 88888.00 2016-08-24 23:11:58.875 237 12680.88 105.97 54473.60 88888.00 2016-08-24 23:11:59.000 237 12680.85 105.95 54473.62 88888.00 2016-08-24 23:11:59.125 237 12680.83 105.95 54473.62 88888.00 2016-08-24 23:11:59.250 237 12680.85 105.92 54473.62 88888.00 2016-08-24 23:11:59.375 237 12680.90 105.97 54473.60 88888.00 2016-08-24 23:11:59.500 237 12680.95 105.97 54473.60 88888.00 2016-08-24 23:11:59.625 237 12680.98 105.97 54473.60 88888.00 2016-08-24 23:11:59.750 237 12681.00 105.97 54473.62 88888.00 2016-08-24 23:11:59.875 237 12681.00 105.97 54473.60 88888.00 2016-08-24 23:12:00.000 237 12680.95 105.95 54473.60 88888.00 2016-08-24 23:12:00.125 237 12680.90 105.97 54473.62 88888.00 2016-08-24 23:12:00.250 237 12680.85 105.95 54473.62 88888.00 2016-08-24 23:12:00.375 237 12680.88 105.95 54473.60 88888.00 2016-08-24 23:12:00.500 237 12680.90 105.95 54473.62 88888.00 2016-08-24 23:12:00.625 237 12680.88 105.97 54473.60 88888.00 2016-08-24 23:12:00.750 237 12680.88 106.00 54473.57 88888.00 2016-08-24 23:12:00.875 237 12680.95 106.00 54473.60 88888.00 2016-08-24 23:12:01.000 237 12680.95 105.97 54473.60 88888.00 2016-08-24 23:12:01.125 237 12680.95 105.97 54473.62 88888.00 2016-08-24 23:12:01.250 237 12680.98 105.97 54473.60 88888.00 2016-08-24 23:12:01.375 237 12681.00 105.97 54473.60 88888.00 2016-08-24 23:12:01.500 237 12681.05 106.00 54473.57 88888.00 2016-08-24 23:12:01.625 237 12681.08 105.95 54473.55 88888.00 2016-08-24 23:12:01.750 237 12681.08 105.95 54473.57 88888.00 2016-08-24 23:12:01.875 237 12681.08 105.97 54473.57 88888.00 2016-08-24 23:12:02.000 237 12681.12 106.00 54473.60 88888.00 2016-08-24 23:12:02.125 237 12681.10 105.97 54473.57 88888.00 2016-08-24 23:12:02.250 237 12681.02 106.00 54473.55 88888.00 2016-08-24 23:12:02.375 237 12681.05 106.03 54473.57 88888.00 2016-08-24 23:12:02.500 237 12681.10 106.03 54473.55 88888.00 2016-08-24 23:12:02.625 237 12681.12 106.00 54473.55 88888.00 2016-08-24 23:12:02.750 237 12681.15 106.00 54473.55 88888.00 2016-08-24 23:12:02.875 237 12681.23 106.00 54473.55 88888.00 2016-08-24 23:12:03.000 237 12681.23 106.00 54473.55 88888.00 2016-08-24 23:12:03.125 237 12681.12 106.03 54473.57 88888.00 2016-08-24 23:12:03.250 237 12681.12 106.00 54473.57 88888.00 2016-08-24 23:12:03.375 237 12681.17 106.00 54473.57 88888.00 2016-08-24 23:12:03.500 237 12681.20 106.03 54473.55 88888.00 2016-08-24 23:12:03.625 237 12681.23 106.00 54473.55 88888.00 2016-08-24 23:12:03.750 237 12681.30 106.03 54473.55 88888.00 2016-08-24 23:12:03.875 237 12681.38 106.08 54473.57 88888.00 2016-08-24 23:12:04.000 237 12681.33 106.08 54473.55 88888.00 2016-08-24 23:12:04.125 237 12681.30 106.08 54473.55 88888.00 2016-08-24 23:12:04.250 237 12681.27 106.05 54473.55 88888.00 2016-08-24 23:12:04.375 237 12681.25 106.08 54473.57 88888.00 2016-08-24 23:12:04.500 237 12681.25 106.08 54473.53 88888.00 2016-08-24 23:12:04.625 237 12681.35 106.10 54473.55 88888.00 2016-08-24 23:12:04.750 237 12681.35 106.08 54473.55 88888.00 2016-08-24 23:12:04.875 237 12681.35 106.05 54473.55 88888.00 2016-08-24 23:12:05.000 237 12681.40 106.08 54473.53 88888.00 2016-08-24 23:12:05.125 237 12681.42 106.08 54473.53 88888.00 2016-08-24 23:12:05.250 237 12681.38 106.05 54473.55 88888.00 2016-08-24 23:12:05.375 237 12681.42 106.10 54473.53 88888.00 2016-08-24 23:12:05.500 237 12681.50 106.10 54473.50 88888.00 2016-08-24 23:12:05.625 237 12681.45 106.12 54473.50 88888.00 2016-08-24 23:12:05.750 237 12681.42 106.12 54473.50 88888.00 2016-08-24 23:12:05.875 237 12681.42 106.12 54473.53 88888.00 2016-08-24 23:12:06.000 237 12681.45 106.10 54473.55 88888.00 2016-08-24 23:12:06.125 237 12681.48 106.10 54473.55 88888.00 2016-08-24 23:12:06.250 237 12681.45 106.12 54473.53 88888.00 2016-08-24 23:12:06.375 237 12681.45 106.15 54473.53 88888.00 2016-08-24 23:12:06.500 237 12681.48 106.17 54473.50 88888.00 2016-08-24 23:12:06.625 237 12681.48 106.17 54473.50 88888.00 2016-08-24 23:12:06.750 237 12681.48 106.17 54473.50 88888.00 2016-08-24 23:12:06.875 237 12681.50 106.17 54473.47 88888.00 2016-08-24 23:12:07.000 237 12681.50 106.20 54473.47 88888.00 2016-08-24 23:12:07.125 237 12681.48 106.20 54473.50 88888.00 2016-08-24 23:12:07.250 237 12681.45 106.15 54473.50 88888.00 2016-08-24 23:12:07.375 237 12681.48 106.15 54473.50 88888.00 2016-08-24 23:12:07.500 237 12681.55 106.17 54473.53 88888.00 2016-08-24 23:12:07.625 237 12681.58 106.20 54473.50 88888.00 2016-08-24 23:12:07.750 237 12681.58 106.20 54473.53 88888.00 2016-08-24 23:12:07.875 237 12681.55 106.17 54473.50 88888.00 2016-08-24 23:12:08.000 237 12681.58 106.17 54473.50 88888.00 2016-08-24 23:12:08.125 237 12681.67 106.17 54473.53 88888.00 2016-08-24 23:12:08.250 237 12681.70 106.20 54473.53 88888.00 2016-08-24 23:12:08.375 237 12681.65 106.22 54473.50 88888.00 2016-08-24 23:12:08.500 237 12681.65 106.25 54473.50 88888.00 2016-08-24 23:12:08.625 237 12681.62 106.25 54473.50 88888.00 2016-08-24 23:12:08.750 237 12681.65 106.22 54473.50 88888.00 2016-08-24 23:12:08.875 237 12681.70 106.25 54473.53 88888.00 2016-08-24 23:12:09.000 237 12681.75 106.25 54473.50 88888.00 2016-08-24 23:12:09.125 237 12681.70 106.25 54473.53 88888.00 2016-08-24 23:12:09.250 237 12681.70 106.22 54473.50 88888.00 2016-08-24 23:12:09.375 237 12681.75 106.22 54473.50 88888.00 2016-08-24 23:12:09.500 237 12681.77 106.25 54473.53 88888.00 2016-08-24 23:12:09.625 237 12681.77 106.28 54473.50 88888.00 2016-08-24 23:12:09.750 237 12681.83 106.28 54473.50 88888.00 2016-08-24 23:12:09.875 237 12681.85 106.28 54473.50 88888.00 2016-08-24 23:12:10.000 237 12681.83 106.30 54473.47 88888.00 2016-08-24 23:12:10.125 237 12681.88 106.30 54473.47 88888.00 2016-08-24 23:12:10.250 237 12681.85 106.30 54473.47 88888.00 2016-08-24 23:12:10.375 237 12681.85 106.30 54473.50 88888.00 2016-08-24 23:12:10.500 237 12681.83 106.35 54473.47 88888.00 2016-08-24 23:12:10.625 237 12681.83 106.35 54473.47 88888.00 2016-08-24 23:12:10.750 237 12681.83 106.33 54473.47 88888.00 2016-08-24 23:12:10.875 237 12681.83 106.35 54473.50 88888.00 2016-08-24 23:12:11.000 237 12681.80 106.35 54473.50 88888.00 2016-08-24 23:12:11.125 237 12681.83 106.33 54473.47 88888.00 2016-08-24 23:12:11.250 237 12681.80 106.33 54473.50 88888.00 2016-08-24 23:12:11.375 237 12681.83 106.38 54473.47 88888.00 2016-08-24 23:12:11.500 237 12681.90 106.40 54473.50 88888.00 2016-08-24 23:12:11.625 237 12681.92 106.42 54473.45 88888.00 2016-08-24 23:12:11.750 237 12681.92 106.38 54473.45 88888.00 2016-08-24 23:12:11.875 237 12681.98 106.38 54473.45 88888.00 2016-08-24 23:12:12.000 237 12682.00 106.42 54473.45 88888.00 2016-08-24 23:12:12.125 237 12682.00 106.45 54473.45 88888.00 2016-08-24 23:12:12.250 237 12682.02 106.42 54473.50 88888.00 2016-08-24 23:12:12.375 237 12681.98 106.45 54473.50 88888.00 2016-08-24 23:12:12.500 237 12681.98 106.42 54473.47 88888.00 2016-08-24 23:12:12.625 237 12681.95 106.40 54473.45 88888.00 2016-08-24 23:12:12.750 237 12681.95 106.45 54473.45 88888.00 2016-08-24 23:12:12.875 237 12681.98 106.50 54473.50 88888.00 2016-08-24 23:12:13.000 237 12682.00 106.50 54473.45 88888.00 2016-08-24 23:12:13.125 237 12682.00 106.50 54473.45 88888.00 2016-08-24 23:12:13.250 237 12682.00 106.47 54473.47 88888.00 2016-08-24 23:12:13.375 237 12682.08 106.55 54473.45 88888.00 2016-08-24 23:12:13.500 237 12682.10 106.53 54473.45 88888.00 2016-08-24 23:12:13.625 237 12682.12 106.50 54473.47 88888.00 2016-08-24 23:12:13.750 237 12682.08 106.55 54473.45 88888.00 2016-08-24 23:12:13.875 237 12682.05 106.53 54473.47 88888.00 2016-08-24 23:12:14.000 237 12682.02 106.50 54473.47 88888.00 2016-08-24 23:12:14.125 237 12682.08 106.47 54473.45 88888.00 2016-08-24 23:12:14.250 237 12682.12 106.47 54473.45 88888.00 2016-08-24 23:12:14.375 237 12682.20 106.53 54473.45 88888.00 2016-08-24 23:12:14.500 237 12682.20 106.55 54473.43 88888.00 2016-08-24 23:12:14.625 237 12682.20 106.60 54473.45 88888.00 2016-08-24 23:12:14.750 237 12682.20 106.58 54473.43 88888.00 2016-08-24 23:12:14.875 237 12682.15 106.58 54473.43 88888.00 2016-08-24 23:12:15.000 237 12682.12 106.55 54473.45 88888.00 2016-08-24 23:12:15.125 237 12682.20 106.55 54473.47 88888.00 2016-08-24 23:12:15.250 237 12682.25 106.60 54473.47 88888.00 2016-08-24 23:12:15.375 237 12682.33 106.60 54473.47 88888.00 2016-08-24 23:12:15.500 237 12682.33 106.62 54473.45 88888.00 2016-08-24 23:12:15.625 237 12682.33 106.62 54473.45 88888.00 2016-08-24 23:12:15.750 237 12682.33 106.62 54473.47 88888.00 2016-08-24 23:12:15.875 237 12682.27 106.62 54473.43 88888.00 2016-08-24 23:12:16.000 237 12682.30 106.60 54473.43 88888.00 2016-08-24 23:12:16.125 237 12682.40 106.60 54473.45 88888.00 2016-08-24 23:12:16.250 237 12682.38 106.60 54473.45 88888.00 2016-08-24 23:12:16.375 237 12682.33 106.65 54473.45 88888.00 2016-08-24 23:12:16.500 237 12682.38 106.65 54473.47 88888.00 2016-08-24 23:12:16.625 237 12682.45 106.70 54473.50 88888.00 2016-08-24 23:12:16.750 237 12682.42 106.70 54473.47 88888.00 2016-08-24 23:12:16.875 237 12682.35 106.70 54473.45 88888.00 2016-08-24 23:12:17.000 237 12682.33 106.67 54473.43 88888.00 2016-08-24 23:12:17.125 237 12682.33 106.62 54473.45 88888.00 2016-08-24 23:12:17.250 237 12682.35 106.67 54473.47 88888.00 2016-08-24 23:12:17.375 237 12682.38 106.70 54473.50 88888.00 2016-08-24 23:12:17.500 237 12682.38 106.72 54473.47 88888.00 2016-08-24 23:12:17.625 237 12682.40 106.72 54473.47 88888.00 2016-08-24 23:12:17.750 237 12682.38 106.72 54473.47 88888.00 2016-08-24 23:12:17.875 237 12682.35 106.72 54473.50 88888.00 2016-08-24 23:12:18.000 237 12682.35 106.72 54473.47 88888.00 2016-08-24 23:12:18.125 237 12682.35 106.70 54473.50 88888.00 2016-08-24 23:12:18.250 237 12682.35 106.70 54473.47 88888.00 2016-08-24 23:12:18.375 237 12682.38 106.72 54473.45 88888.00 2016-08-24 23:12:18.500 237 12682.40 106.75 54473.45 88888.00 2016-08-24 23:12:18.625 237 12682.40 106.72 54473.50 88888.00 2016-08-24 23:12:18.750 237 12682.35 106.75 54473.47 88888.00 2016-08-24 23:12:18.875 237 12682.33 106.78 54473.47 88888.00 2016-08-24 23:12:19.000 237 12682.35 106.75 54473.47 88888.00 2016-08-24 23:12:19.125 237 12682.40 106.75 54473.53 88888.00 2016-08-24 23:12:19.250 237 12682.45 106.72 54473.53 88888.00 2016-08-24 23:12:19.375 237 12682.45 106.75 54473.50 88888.00 2016-08-24 23:12:19.500 237 12682.45 106.78 54473.50 88888.00 2016-08-24 23:12:19.625 237 12682.50 106.83 54473.47 88888.00 2016-08-24 23:12:19.750 237 12682.48 106.83 54473.45 88888.00 2016-08-24 23:12:19.875 237 12682.50 106.80 54473.47 88888.00 2016-08-24 23:12:20.000 237 12682.45 106.80 54473.47 88888.00 2016-08-24 23:12:20.125 237 12682.48 106.83 54473.50 88888.00 2016-08-24 23:12:20.250 237 12682.48 106.83 54473.50 88888.00 2016-08-24 23:12:20.375 237 12682.48 106.83 54473.47 88888.00 2016-08-24 23:12:20.500 237 12682.45 106.80 54473.45 88888.00 2016-08-24 23:12:20.625 237 12682.45 106.80 54473.47 88888.00 2016-08-24 23:12:20.750 237 12682.48 106.83 54473.50 88888.00 2016-08-24 23:12:20.875 237 12682.50 106.85 54473.53 88888.00 2016-08-24 23:12:21.000 237 12682.58 106.85 54473.50 88888.00 2016-08-24 23:12:21.125 237 12682.58 106.83 54473.50 88888.00 2016-08-24 23:12:21.250 237 12682.48 106.80 54473.50 88888.00 2016-08-24 23:12:21.375 237 12682.48 106.83 54473.50 88888.00 2016-08-24 23:12:21.500 237 12682.50 106.83 54473.53 88888.00 2016-08-24 23:12:21.625 237 12682.52 106.85 54473.53 88888.00 2016-08-24 23:12:21.750 237 12682.45 106.90 54473.55 88888.00 2016-08-24 23:12:21.875 237 12682.40 106.83 54473.53 88888.00 2016-08-24 23:12:22.000 237 12682.48 106.80 54473.53 88888.00 2016-08-24 23:12:22.125 237 12682.52 106.83 54473.53 88888.00 2016-08-24 23:12:22.250 237 12682.50 106.85 54473.53 88888.00 2016-08-24 23:12:22.375 237 12682.50 106.85 54473.55 88888.00 2016-08-24 23:12:22.500 237 12682.45 106.88 54473.57 88888.00 2016-08-24 23:12:22.625 237 12682.45 106.88 54473.57 88888.00 2016-08-24 23:12:22.750 237 12682.50 106.88 54473.55 88888.00 2016-08-24 23:12:22.875 237 12682.52 106.85 54473.55 88888.00 2016-08-24 23:12:23.000 237 12682.55 106.83 54473.57 88888.00 2016-08-24 23:12:23.125 237 12682.52 106.85 54473.57 88888.00 2016-08-24 23:12:23.250 237 12682.50 106.80 54473.55 88888.00 2016-08-24 23:12:23.375 237 12682.50 106.80 54473.55 88888.00 2016-08-24 23:12:23.500 237 12682.48 106.80 54473.55 88888.00 2016-08-24 23:12:23.625 237 12682.48 106.83 54473.57 88888.00 2016-08-24 23:12:23.750 237 12682.48 106.85 54473.57 88888.00 2016-08-24 23:12:23.875 237 12682.50 106.85 54473.55 88888.00 2016-08-24 23:12:24.000 237 12682.55 106.85 54473.53 88888.00 2016-08-24 23:12:24.125 237 12682.52 106.85 54473.55 88888.00 2016-08-24 23:12:24.250 237 12682.50 106.88 54473.57 88888.00 2016-08-24 23:12:24.375 237 12682.55 106.90 54473.57 88888.00 2016-08-24 23:12:24.500 237 12682.55 106.88 54473.55 88888.00 2016-08-24 23:12:24.625 237 12682.50 106.88 54473.57 88888.00 2016-08-24 23:12:24.750 237 12682.50 106.90 54473.57 88888.00 2016-08-24 23:12:24.875 237 12682.55 106.88 54473.55 88888.00 2016-08-24 23:12:25.000 237 12682.60 106.85 54473.57 88888.00 2016-08-24 23:12:25.125 237 12682.55 106.85 54473.57 88888.00 2016-08-24 23:12:25.250 237 12682.55 106.83 54473.60 88888.00 2016-08-24 23:12:25.375 237 12682.60 106.85 54473.60 88888.00 2016-08-24 23:12:25.500 237 12682.55 106.88 54473.57 88888.00 2016-08-24 23:12:25.625 237 12682.55 106.88 54473.57 88888.00 2016-08-24 23:12:25.750 237 12682.52 106.88 54473.57 88888.00 2016-08-24 23:12:25.875 237 12682.55 106.85 54473.60 88888.00 2016-08-24 23:12:26.000 237 12682.55 106.85 54473.57 88888.00 2016-08-24 23:12:26.125 237 12682.55 106.85 54473.60 88888.00 2016-08-24 23:12:26.250 237 12682.55 106.83 54473.62 88888.00 2016-08-24 23:12:26.375 237 12682.55 106.85 54473.57 88888.00 2016-08-24 23:12:26.500 237 12682.52 106.88 54473.60 88888.00 2016-08-24 23:12:26.625 237 12682.50 106.88 54473.60 88888.00 2016-08-24 23:12:26.750 237 12682.50 106.88 54473.62 88888.00 2016-08-24 23:12:26.875 237 12682.50 106.88 54473.65 88888.00 2016-08-24 23:12:27.000 237 12682.45 106.83 54473.65 88888.00 2016-08-24 23:12:27.125 237 12682.48 106.80 54473.62 88888.00 2016-08-24 23:12:27.250 237 12682.50 106.85 54473.60 88888.00 2016-08-24 23:12:27.375 237 12682.50 106.85 54473.60 88888.00 2016-08-24 23:12:27.500 237 12682.50 106.85 54473.62 88888.00 2016-08-24 23:12:27.625 237 12682.50 106.85 54473.62 88888.00 2016-08-24 23:12:27.750 237 12682.55 106.83 54473.62 88888.00 2016-08-24 23:12:27.875 237 12682.52 106.83 54473.62 88888.00 2016-08-24 23:12:28.000 237 12682.50 106.85 54473.65 88888.00 2016-08-24 23:12:28.125 237 12682.50 106.83 54473.65 88888.00 2016-08-24 23:12:28.250 237 12682.52 106.83 54473.62 88888.00 2016-08-24 23:12:28.375 237 12682.58 106.83 54473.62 88888.00 2016-08-24 23:12:28.500 237 12682.58 106.83 54473.65 88888.00 2016-08-24 23:12:28.625 237 12682.55 106.83 54473.65 88888.00 2016-08-24 23:12:28.750 237 12682.60 106.83 54473.62 88888.00 2016-08-24 23:12:28.875 237 12682.65 106.85 54473.62 88888.00 2016-08-24 23:12:29.000 237 12682.60 106.85 54473.62 88888.00 2016-08-24 23:12:29.125 237 12682.58 106.85 54473.65 88888.00 2016-08-24 23:12:29.250 237 12682.58 106.83 54473.65 88888.00 2016-08-24 23:12:29.375 237 12682.60 106.83 54473.65 88888.00 2016-08-24 23:12:29.500 237 12682.60 106.83 54473.68 88888.00 2016-08-24 23:12:29.625 237 12682.58 106.83 54473.68 88888.00 2016-08-24 23:12:29.750 237 12682.55 106.83 54473.65 88888.00 2016-08-24 23:12:29.875 237 12682.50 106.83 54473.68 88888.00 2016-08-24 23:12:30.000 237 12682.48 106.78 54473.65 88888.00 2016-08-24 23:12:30.125 237 12682.55 106.78 54473.65 88888.00 2016-08-24 23:12:30.250 237 12682.50 106.80 54473.68 88888.00 2016-08-24 23:12:30.375 237 12682.45 106.80 54473.68 88888.00 2016-08-24 23:12:30.500 237 12682.45 106.83 54473.70 88888.00 2016-08-24 23:12:30.625 237 12682.48 106.78 54473.70 88888.00 2016-08-24 23:12:30.750 237 12682.42 106.78 54473.68 88888.00 2016-08-24 23:12:30.875 237 12682.42 106.78 54473.68 88888.00 2016-08-24 23:12:31.000 237 12682.40 106.75 54473.68 88888.00 2016-08-24 23:12:31.125 237 12682.38 106.75 54473.68 88888.00 2016-08-24 23:12:31.250 237 12682.38 106.78 54473.68 88888.00 2016-08-24 23:12:31.375 237 12682.40 106.75 54473.70 88888.00 2016-08-24 23:12:31.500 237 12682.38 106.78 54473.72 88888.00 2016-08-24 23:12:31.625 237 12682.35 106.72 54473.72 88888.00 2016-08-24 23:12:31.750 237 12682.38 106.72 54473.70 88888.00 2016-08-24 23:12:31.875 237 12682.35 106.75 54473.72 88888.00 2016-08-24 23:12:32.000 237 12682.35 106.72 54473.72 88888.00 2016-08-24 23:12:32.125 237 12682.30 106.70 54473.72 88888.00 2016-08-24 23:12:32.250 237 12682.23 106.70 54473.72 88888.00 2016-08-24 23:12:32.375 237 12682.25 106.72 54473.70 88888.00 2016-08-24 23:12:32.500 237 12682.27 106.72 54473.70 88888.00 2016-08-24 23:12:32.625 237 12682.27 106.70 54473.72 88888.00 2016-08-24 23:12:32.750 237 12682.25 106.70 54473.70 88888.00 2016-08-24 23:12:32.875 237 12682.25 106.70 54473.72 88888.00 2016-08-24 23:12:33.000 237 12682.20 106.67 54473.75 88888.00 2016-08-24 23:12:33.125 237 12682.20 106.65 54473.75 88888.00 2016-08-24 23:12:33.250 237 12682.15 106.65 54473.75 88888.00 2016-08-24 23:12:33.375 237 12682.17 106.67 54473.78 88888.00 2016-08-24 23:12:33.500 237 12682.17 106.65 54473.78 88888.00 2016-08-24 23:12:33.625 237 12682.12 106.65 54473.75 88888.00 2016-08-24 23:12:33.750 237 12682.05 106.65 54473.75 88888.00 2016-08-24 23:12:33.875 237 12682.10 106.67 54473.78 88888.00 2016-08-24 23:12:34.000 237 12682.10 106.62 54473.80 88888.00 2016-08-24 23:12:34.125 237 12682.05 106.62 54473.82 88888.00 2016-08-24 23:12:34.250 237 12681.98 106.60 54473.80 88888.00 2016-08-24 23:12:34.375 237 12682.05 106.60 54473.80 88888.00 2016-08-24 23:12:34.500 237 12681.98 106.60 54473.78 88888.00 2016-08-24 23:12:34.625 237 12682.00 106.60 54473.78 88888.00 2016-08-24 23:12:34.750 237 12682.00 106.60 54473.78 88888.00 2016-08-24 23:12:34.875 237 12681.98 106.62 54473.80 88888.00 2016-08-24 23:12:35.000 237 12681.92 106.60 54473.80 88888.00 2016-08-24 23:12:35.125 237 12681.95 106.60 54473.80 88888.00 2016-08-24 23:12:35.250 237 12681.90 106.60 54473.82 88888.00 2016-08-24 23:12:35.375 237 12681.85 106.60 54473.80 88888.00 2016-08-24 23:12:35.500 237 12681.85 106.60 54473.85 88888.00 2016-08-24 23:12:35.625 237 12681.95 106.62 54473.82 88888.00 2016-08-24 23:12:35.750 237 12681.88 106.55 54473.82 88888.00 2016-08-24 23:12:35.875 237 12681.80 106.55 54473.82 88888.00 2016-08-24 23:12:36.000 237 12681.77 106.53 54473.85 88888.00 2016-08-24 23:12:36.125 237 12681.75 106.55 54473.85 88888.00 2016-08-24 23:12:36.250 237 12681.77 106.53 54473.88 88888.00 2016-08-24 23:12:36.375 237 12681.80 106.53 54473.85 88888.00 2016-08-24 23:12:36.500 237 12681.77 106.50 54473.88 88888.00 2016-08-24 23:12:36.625 237 12681.73 106.47 54473.85 88888.00 2016-08-24 23:12:36.750 237 12681.67 106.50 54473.88 88888.00 2016-08-24 23:12:36.875 237 12681.67 106.47 54473.88 88888.00 2016-08-24 23:12:37.000 237 12681.65 106.47 54473.90 88888.00 2016-08-24 23:12:37.125 237 12681.73 106.47 54473.93 88888.00 2016-08-24 23:12:37.250 237 12681.75 106.47 54473.88 88888.00 2016-08-24 23:12:37.375 237 12681.67 106.45 54473.88 88888.00 2016-08-24 23:12:37.500 237 12681.60 106.42 54473.88 88888.00 2016-08-24 23:12:37.625 237 12681.58 106.45 54473.88 88888.00 2016-08-24 23:12:37.750 237 12681.60 106.42 54473.90 88888.00 2016-08-24 23:12:37.875 237 12681.62 106.45 54473.88 88888.00 2016-08-24 23:12:38.000 237 12681.67 106.45 54473.88 88888.00 2016-08-24 23:12:38.125 237 12681.65 106.42 54473.90 88888.00 2016-08-24 23:12:38.250 237 12681.58 106.38 54473.90 88888.00 2016-08-24 23:12:38.375 237 12681.52 106.35 54473.90 88888.00 2016-08-24 23:12:38.500 237 12681.45 106.38 54473.93 88888.00 2016-08-24 23:12:38.625 237 12681.45 106.35 54473.93 88888.00 2016-08-24 23:12:38.750 237 12681.45 106.38 54473.93 88888.00 2016-08-24 23:12:38.875 237 12681.45 106.35 54473.95 88888.00 2016-08-24 23:12:39.000 237 12681.48 106.35 54473.93 88888.00 2016-08-24 23:12:39.125 237 12681.45 106.33 54473.93 88888.00 2016-08-24 23:12:39.250 237 12681.38 106.30 54473.93 88888.00 2016-08-24 23:12:39.375 237 12681.40 106.30 54473.95 88888.00 2016-08-24 23:12:39.500 237 12681.40 106.30 54473.97 88888.00 2016-08-24 23:12:39.625 237 12681.40 106.30 54473.95 88888.00 2016-08-24 23:12:39.750 237 12681.40 106.30 54473.95 88888.00 2016-08-24 23:12:39.875 237 12681.40 106.28 54473.93 88888.00 2016-08-24 23:12:40.000 237 12681.40 106.25 54473.95 88888.00 2016-08-24 23:12:40.125 237 12681.38 106.25 54473.97 88888.00 2016-08-24 23:12:40.250 237 12681.33 106.28 54473.97 88888.00 2016-08-24 23:12:40.375 237 12681.33 106.25 54473.95 88888.00 2016-08-24 23:12:40.500 237 12681.33 106.22 54473.97 88888.00 2016-08-24 23:12:40.625 237 12681.25 106.22 54473.97 88888.00 2016-08-24 23:12:40.750 237 12681.25 106.20 54473.97 88888.00 2016-08-24 23:12:40.875 237 12681.23 106.22 54473.95 88888.00 2016-08-24 23:12:41.000 237 12681.20 106.22 54473.90 88888.00 2016-08-24 23:12:41.125 237 12681.27 106.17 54473.93 88888.00 2016-08-24 23:12:41.250 237 12681.23 106.12 54473.95 88888.00 2016-08-24 23:12:41.375 237 12681.25 106.15 54473.97 88888.00 2016-08-24 23:12:41.500 237 12681.17 106.15 54473.97 88888.00 2016-08-24 23:12:41.625 237 12681.12 106.10 54473.97 88888.00 2016-08-24 23:12:41.750 237 12681.15 106.12 54473.97 88888.00 2016-08-24 23:12:41.875 237 12681.17 106.12 54473.97 88888.00 2016-08-24 23:12:42.000 237 12681.15 106.12 54473.97 88888.00 2016-08-24 23:12:42.125 237 12681.12 106.10 54473.97 88888.00 2016-08-24 23:12:42.250 237 12681.15 106.08 54474.00 88888.00 2016-08-24 23:12:42.375 237 12681.15 106.08 54474.00 88888.00 2016-08-24 23:12:42.500 237 12681.15 106.10 54473.97 88888.00 2016-08-24 23:12:42.625 237 12681.17 106.08 54473.97 88888.00 2016-08-24 23:12:42.750 237 12681.08 106.05 54473.97 88888.00 2016-08-24 23:12:42.875 237 12681.08 106.08 54473.97 88888.00 2016-08-24 23:12:43.000 237 12681.08 106.03 54473.95 88888.00 2016-08-24 23:12:43.125 237 12681.02 106.00 54473.95 88888.00 2016-08-24 23:12:43.250 237 12681.00 105.97 54473.97 88888.00 2016-08-24 23:12:43.375 237 12681.02 106.00 54473.97 88888.00 2016-08-24 23:12:43.500 237 12681.00 106.03 54473.95 88888.00 2016-08-24 23:12:43.625 237 12681.05 106.00 54473.97 88888.00 2016-08-24 23:12:43.750 237 12681.02 105.97 54473.97 88888.00 2016-08-24 23:12:43.875 237 12680.98 105.95 54473.95 88888.00 2016-08-24 23:12:44.000 237 12680.98 105.92 54473.95 88888.00 2016-08-24 23:12:44.125 237 12680.95 105.92 54473.97 88888.00 2016-08-24 23:12:44.250 237 12680.88 105.92 54473.97 88888.00 2016-08-24 23:12:44.375 237 12680.83 105.95 54474.00 88888.00 2016-08-24 23:12:44.500 237 12680.83 105.95 54474.00 88888.00 2016-08-24 23:12:44.625 237 12680.80 105.92 54474.03 88888.00 2016-08-24 23:12:44.750 237 12680.77 105.90 54474.00 88888.00 2016-08-24 23:12:44.875 237 12680.80 105.90 54473.97 88888.00 2016-08-24 23:12:45.000 237 12680.80 105.90 54474.00 88888.00 2016-08-24 23:12:45.125 237 12680.83 105.90 54474.00 88888.00 2016-08-24 23:12:45.250 237 12680.80 105.85 54474.03 88888.00 2016-08-24 23:12:45.375 237 12680.80 105.85 54474.00 88888.00 2016-08-24 23:12:45.500 237 12680.77 105.83 54474.00 88888.00 2016-08-24 23:12:45.625 237 12680.77 105.83 54474.00 88888.00 2016-08-24 23:12:45.750 237 12680.77 105.80 54474.00 88888.00 2016-08-24 23:12:45.875 237 12680.73 105.80 54474.03 88888.00 2016-08-24 23:12:46.000 237 12680.75 105.80 54474.00 88888.00 2016-08-24 23:12:46.125 237 12680.75 105.80 54474.03 88888.00 2016-08-24 23:12:46.250 237 12680.67 105.78 54474.03 88888.00 2016-08-24 23:12:46.375 237 12680.67 105.78 54474.03 88888.00 2016-08-24 23:12:46.500 237 12680.67 105.78 54474.03 88888.00 2016-08-24 23:12:46.625 237 12680.67 105.72 54474.00 88888.00 2016-08-24 23:12:46.750 237 12680.67 105.72 54474.00 88888.00 2016-08-24 23:12:46.875 237 12680.67 105.72 54474.03 88888.00 2016-08-24 23:12:47.000 237 12680.67 105.75 54474.05 88888.00 2016-08-24 23:12:47.125 237 12680.70 105.78 54474.05 88888.00 2016-08-24 23:12:47.250 237 12680.62 105.72 54474.05 88888.00 2016-08-24 23:12:47.375 237 12680.58 105.70 54474.03 88888.00 2016-08-24 23:12:47.500 237 12680.55 105.72 54474.05 88888.00 2016-08-24 23:12:47.625 237 12680.55 105.70 54474.05 88888.00 2016-08-24 23:12:47.750 237 12680.58 105.67 54474.03 88888.00 2016-08-24 23:12:47.875 237 12680.55 105.67 54474.03 88888.00 2016-08-24 23:12:48.000 237 12680.50 105.65 54474.03 88888.00 2016-08-24 23:12:48.125 237 12680.52 105.65 54474.05 88888.00 2016-08-24 23:12:48.250 237 12680.50 105.62 54474.05 88888.00 2016-08-24 23:12:48.375 237 12680.48 105.62 54474.03 88888.00 2016-08-24 23:12:48.500 237 12680.40 105.65 54474.03 88888.00 2016-08-24 23:12:48.625 237 12680.40 105.62 54474.05 88888.00 2016-08-24 23:12:48.750 237 12680.45 105.60 54474.03 88888.00 2016-08-24 23:12:48.875 237 12680.42 105.60 54474.05 88888.00 2016-08-24 23:12:49.000 237 12680.42 105.60 54474.05 88888.00 2016-08-24 23:12:49.125 237 12680.40 105.58 54474.05 88888.00 2016-08-24 23:12:49.250 237 12680.35 105.58 54474.05 88888.00 2016-08-24 23:12:49.375 237 12680.35 105.58 54474.07 88888.00 2016-08-24 23:12:49.500 237 12680.35 105.58 54474.05 88888.00 2016-08-24 23:12:49.625 237 12680.38 105.55 54474.05 88888.00 2016-08-24 23:12:49.750 237 12680.35 105.55 54474.05 88888.00 2016-08-24 23:12:49.875 237 12680.35 105.55 54474.05 88888.00 2016-08-24 23:12:50.000 237 12680.35 105.53 54474.05 88888.00 2016-08-24 23:12:50.125 237 12680.38 105.50 54474.07 88888.00 2016-08-24 23:12:50.250 237 12680.38 105.47 54474.07 88888.00 2016-08-24 23:12:50.375 237 12680.38 105.50 54474.05 88888.00 2016-08-24 23:12:50.500 237 12680.30 105.47 54474.05 88888.00 2016-08-24 23:12:50.625 237 12680.27 105.45 54474.03 88888.00 2016-08-24 23:12:50.750 237 12680.33 105.45 54474.03 88888.00 2016-08-24 23:12:50.875 237 12680.33 105.42 54474.05 88888.00 2016-08-24 23:12:51.000 237 12680.30 105.42 54474.03 88888.00 2016-08-24 23:12:51.125 237 12680.30 105.45 54474.05 88888.00 2016-08-24 23:12:51.250 237 12680.30 105.42 54474.05 88888.00 2016-08-24 23:12:51.375 237 12680.30 105.40 54474.05 88888.00 2016-08-24 23:12:51.500 237 12680.30 105.40 54474.05 88888.00 2016-08-24 23:12:51.625 237 12680.30 105.40 54474.05 88888.00 2016-08-24 23:12:51.750 237 12680.27 105.42 54474.03 88888.00 2016-08-24 23:12:51.875 237 12680.25 105.42 54474.03 88888.00 2016-08-24 23:12:52.000 237 12680.25 105.38 54474.03 88888.00 2016-08-24 23:12:52.125 237 12680.27 105.40 54474.05 88888.00 2016-08-24 23:12:52.250 237 12680.25 105.38 54474.07 88888.00 2016-08-24 23:12:52.375 237 12680.20 105.38 54474.07 88888.00 2016-08-24 23:12:52.500 237 12680.20 105.35 54474.05 88888.00 2016-08-24 23:12:52.625 237 12680.25 105.33 54474.03 88888.00 2016-08-24 23:12:52.750 237 12680.27 105.35 54474.05 88888.00 2016-08-24 23:12:52.875 237 12680.23 105.35 54474.03 88888.00 2016-08-24 23:12:53.000 237 12680.15 105.33 54474.03 88888.00 2016-08-24 23:12:53.125 237 12680.17 105.33 54474.05 88888.00 2016-08-24 23:12:53.250 237 12680.15 105.33 54474.05 88888.00 2016-08-24 23:12:53.375 237 12680.17 105.33 54474.03 88888.00 2016-08-24 23:12:53.500 237 12680.23 105.33 54474.00 88888.00 2016-08-24 23:12:53.625 237 12680.17 105.28 54474.03 88888.00 2016-08-24 23:12:53.750 237 12680.20 105.28 54474.03 88888.00 2016-08-24 23:12:53.875 237 12680.23 105.28 54474.03 88888.00 2016-08-24 23:12:54.000 237 12680.17 105.28 54474.00 88888.00 2016-08-24 23:12:54.125 237 12680.17 105.30 54474.03 88888.00 2016-08-24 23:12:54.250 237 12680.15 105.30 54474.03 88888.00 2016-08-24 23:12:54.375 237 12680.15 105.30 54474.03 88888.00 2016-08-24 23:12:54.500 237 12680.17 105.25 54474.03 88888.00 2016-08-24 23:12:54.625 237 12680.17 105.25 54474.03 88888.00 2016-08-24 23:12:54.750 237 12680.12 105.22 54474.05 88888.00 2016-08-24 23:12:54.875 237 12680.10 105.22 54474.05 88888.00 2016-08-24 23:12:55.000 237 12680.15 105.22 54474.05 88888.00 2016-08-24 23:12:55.125 237 12680.17 105.20 54474.05 88888.00 2016-08-24 23:12:55.250 237 12680.15 105.20 54474.03 88888.00 2016-08-24 23:12:55.375 237 12680.20 105.22 54474.03 88888.00 2016-08-24 23:12:55.500 237 12680.17 105.25 54474.03 88888.00 2016-08-24 23:12:55.625 237 12680.12 105.22 54474.03 88888.00 2016-08-24 23:12:55.750 237 12680.15 105.22 54474.03 88888.00 2016-08-24 23:12:55.875 237 12680.17 105.22 54473.97 88888.00 2016-08-24 23:12:56.000 237 12680.15 105.20 54473.97 88888.00 2016-08-24 23:12:56.125 237 12680.12 105.20 54474.00 88888.00 2016-08-24 23:12:56.250 237 12680.15 105.17 54474.03 88888.00 2016-08-24 23:12:56.375 237 12680.20 105.17 54474.00 88888.00 2016-08-24 23:12:56.500 237 12680.20 105.17 54474.00 88888.00 2016-08-24 23:12:56.625 237 12680.17 105.20 54474.00 88888.00 2016-08-24 23:12:56.750 237 12680.20 105.20 54474.03 88888.00 2016-08-24 23:12:56.875 237 12680.25 105.20 54474.00 88888.00 2016-08-24 23:12:57.000 237 12680.23 105.20 54474.00 88888.00 2016-08-24 23:12:57.125 237 12680.10 105.20 54474.00 88888.00 2016-08-24 23:12:57.250 237 12680.05 105.15 54474.00 88888.00 2016-08-24 23:12:57.375 237 12680.05 105.17 54474.00 88888.00 2016-08-24 23:12:57.500 237 12680.08 105.17 54474.00 88888.00 2016-08-24 23:12:57.625 237 12680.10 105.15 54474.00 88888.00 2016-08-24 23:12:57.750 237 12680.17 105.15 54474.00 88888.00 2016-08-24 23:12:57.875 237 12680.20 105.10 54474.00 88888.00 2016-08-24 23:12:58.000 237 12680.15 105.15 54473.97 88888.00 2016-08-24 23:12:58.125 237 12680.12 105.15 54474.00 88888.00 2016-08-24 23:12:58.250 237 12680.10 105.12 54474.00 88888.00 2016-08-24 23:12:58.375 237 12680.17 105.12 54474.00 88888.00 2016-08-24 23:12:58.500 237 12680.17 105.15 54474.00 88888.00 2016-08-24 23:12:58.625 237 12680.17 105.10 54473.97 88888.00 2016-08-24 23:12:58.750 237 12680.15 105.08 54473.97 88888.00 2016-08-24 23:12:58.875 237 12680.15 105.10 54473.97 88888.00 2016-08-24 23:12:59.000 237 12680.12 105.10 54473.97 88888.00 2016-08-24 23:12:59.125 237 12680.12 105.10 54473.97 88888.00 2016-08-24 23:12:59.250 237 12680.20 105.10 54473.95 88888.00 2016-08-24 23:12:59.375 237 12680.23 105.12 54473.97 88888.00 2016-08-24 23:12:59.500 237 12680.20 105.15 54473.97 88888.00 2016-08-24 23:12:59.625 237 12680.20 105.17 54473.97 88888.00 2016-08-24 23:12:59.750 237 12680.27 105.15 54473.97 88888.00 2016-08-24 23:12:59.875 237 12680.25 105.15 54473.95 88888.00 2016-08-24 23:13:00.000 237 12680.23 105.10 54473.93 88888.00 2016-08-24 23:13:00.125 237 12680.20 105.10 54473.95 88888.00 2016-08-24 23:13:00.250 237 12680.17 105.05 54473.95 88888.00 2016-08-24 23:13:00.375 237 12680.20 105.10 54473.93 88888.00 2016-08-24 23:13:00.500 237 12680.20 105.12 54473.95 88888.00 2016-08-24 23:13:00.625 237 12680.20 105.15 54473.97 88888.00 2016-08-24 23:13:00.750 237 12680.17 105.12 54473.95 88888.00 2016-08-24 23:13:00.875 237 12680.20 105.15 54473.95 88888.00 2016-08-24 23:13:01.000 237 12680.17 105.12 54473.95 88888.00 2016-08-24 23:13:01.125 237 12680.17 105.10 54473.95 88888.00 2016-08-24 23:13:01.250 237 12680.15 105.08 54473.95 88888.00 2016-08-24 23:13:01.375 237 12680.15 105.10 54473.95 88888.00 2016-08-24 23:13:01.500 237 12680.17 105.12 54473.95 88888.00 2016-08-24 23:13:01.625 237 12680.25 105.15 54473.95 88888.00 2016-08-24 23:13:01.750 237 12680.30 105.17 54473.93 88888.00 2016-08-24 23:13:01.875 237 12680.30 105.15 54473.95 88888.00 2016-08-24 23:13:02.000 237 12680.30 105.15 54473.93 88888.00 2016-08-24 23:13:02.125 237 12680.27 105.17 54473.93 88888.00 2016-08-24 23:13:02.250 237 12680.20 105.17 54473.90 88888.00 2016-08-24 23:13:02.375 237 12680.23 105.15 54473.90 88888.00 2016-08-24 23:13:02.500 237 12680.20 105.15 54473.90 88888.00 2016-08-24 23:13:02.625 237 12680.17 105.15 54473.88 88888.00 2016-08-24 23:13:02.750 237 12680.15 105.17 54473.85 88888.00 2016-08-24 23:13:02.875 237 12680.17 105.15 54473.88 88888.00 2016-08-24 23:13:03.000 237 12680.23 105.17 54473.88 88888.00 2016-08-24 23:13:03.125 237 12680.20 105.17 54473.90 88888.00 2016-08-24 23:13:03.250 237 12680.17 105.17 54473.90 88888.00 2016-08-24 23:13:03.375 237 12680.15 105.17 54473.90 88888.00 2016-08-24 23:13:03.500 237 12680.15 105.17 54473.88 88888.00 2016-08-24 23:13:03.625 237 12680.23 105.17 54473.88 88888.00 2016-08-24 23:13:03.750 237 12680.27 105.20 54473.85 88888.00 2016-08-24 23:13:03.875 237 12680.30 105.20 54473.88 88888.00 2016-08-24 23:13:04.000 237 12680.25 105.22 54473.85 88888.00 2016-08-24 23:13:04.125 237 12680.25 105.20 54473.85 88888.00 2016-08-24 23:13:04.250 237 12680.25 105.17 54473.88 88888.00 2016-08-24 23:13:04.375 237 12680.25 105.20 54473.88 88888.00 2016-08-24 23:13:04.500 237 12680.20 105.25 54473.85 88888.00 2016-08-24 23:13:04.625 237 12680.15 105.25 54473.82 88888.00 2016-08-24 23:13:04.750 237 12680.17 105.22 54473.80 88888.00 2016-08-24 23:13:04.875 237 12680.25 105.22 54473.82 88888.00 2016-08-24 23:13:05.000 237 12680.27 105.22 54473.82 88888.00 2016-08-24 23:13:05.125 237 12680.27 105.22 54473.82 88888.00 2016-08-24 23:13:05.250 237 12680.20 105.25 54473.85 88888.00 2016-08-24 23:13:05.375 237 12680.20 105.28 54473.85 88888.00 2016-08-24 23:13:05.500 237 12680.20 105.30 54473.82 88888.00 2016-08-24 23:13:05.625 237 12680.20 105.30 54473.80 88888.00 2016-08-24 23:13:05.750 237 12680.23 105.30 54473.82 88888.00 2016-08-24 23:13:05.875 237 12680.27 105.28 54473.82 88888.00 2016-08-24 23:13:06.000 237 12680.27 105.30 54473.82 88888.00 2016-08-24 23:13:06.125 237 12680.25 105.33 54473.82 88888.00 2016-08-24 23:13:06.250 237 12680.20 105.30 54473.82 88888.00 2016-08-24 23:13:06.375 237 12680.20 105.28 54473.80 88888.00 2016-08-24 23:13:06.500 237 12680.15 105.28 54473.80 88888.00 2016-08-24 23:13:06.625 237 12680.12 105.28 54473.80 88888.00 2016-08-24 23:13:06.750 237 12680.17 105.28 54473.78 88888.00 2016-08-24 23:13:06.875 237 12680.23 105.28 54473.75 88888.00 2016-08-24 23:13:07.000 237 12680.23 105.30 54473.75 88888.00 2016-08-24 23:13:07.125 237 12680.25 105.30 54473.75 88888.00 2016-08-24 23:13:07.250 237 12680.23 105.30 54473.72 88888.00 2016-08-24 23:13:07.375 237 12680.30 105.33 54473.72 88888.00 2016-08-24 23:13:07.500 237 12680.33 105.33 54473.75 88888.00 2016-08-24 23:13:07.625 237 12680.33 105.30 54473.78 88888.00 2016-08-24 23:13:07.750 237 12680.35 105.33 54473.78 88888.00 2016-08-24 23:13:07.875 237 12680.33 105.35 54473.75 88888.00 2016-08-24 23:13:08.000 237 12680.25 105.38 54473.72 88888.00 2016-08-24 23:13:08.125 237 12680.23 105.38 54473.75 88888.00 2016-08-24 23:13:08.250 237 12680.25 105.38 54473.75 88888.00 2016-08-24 23:13:08.375 237 12680.30 105.38 54473.72 88888.00 2016-08-24 23:13:08.500 237 12680.30 105.35 54473.72 88888.00 2016-08-24 23:13:08.625 237 12680.27 105.40 54473.75 88888.00 2016-08-24 23:13:08.750 237 12680.30 105.40 54473.72 88888.00 2016-08-24 23:13:08.875 237 12680.33 105.42 54473.72 88888.00 2016-08-24 23:13:09.000 237 12680.30 105.42 54473.75 88888.00 2016-08-24 23:13:09.125 237 12680.25 105.45 54473.75 88888.00 2016-08-24 23:13:09.250 237 12680.23 105.42 54473.72 88888.00 2016-08-24 23:13:09.375 237 12680.27 105.45 54473.70 88888.00 2016-08-24 23:13:09.500 237 12680.33 105.47 54473.70 88888.00 2016-08-24 23:13:09.625 237 12680.30 105.47 54473.72 88888.00 2016-08-24 23:13:09.750 237 12680.23 105.47 54473.75 88888.00 2016-08-24 23:13:09.875 237 12680.20 105.50 54473.75 88888.00 2016-08-24 23:13:10.000 237 12680.25 105.47 54473.72 88888.00 2016-08-24 23:13:10.125 237 12680.27 105.50 54473.72 88888.00 2016-08-24 23:13:10.250 237 12680.25 105.50 54473.72 88888.00 2016-08-24 23:13:10.375 237 12680.27 105.53 54473.70 88888.00 2016-08-24 23:13:10.500 237 12680.30 105.53 54473.70 88888.00 2016-08-24 23:13:10.625 237 12680.30 105.50 54473.70 88888.00 2016-08-24 23:13:10.750 237 12680.33 105.50 54473.70 88888.00 2016-08-24 23:13:10.875 237 12680.38 105.53 54473.72 88888.00 2016-08-24 23:13:11.000 237 12680.42 105.53 54473.75 88888.00 2016-08-24 23:13:11.125 237 12680.45 105.55 54473.72 88888.00 2016-08-24 23:13:11.250 237 12680.45 105.58 54473.70 88888.00 2016-08-24 23:13:11.375 237 12680.45 105.58 54473.68 88888.00 2016-08-24 23:13:11.500 237 12680.45 105.55 54473.70 88888.00 2016-08-24 23:13:11.625 237 12680.40 105.55 54473.65 88888.00 2016-08-24 23:13:11.750 237 12680.38 105.55 54473.65 88888.00 2016-08-24 23:13:11.875 237 12680.38 105.58 54473.68 88888.00 2016-08-24 23:13:12.000 237 12680.40 105.58 54473.65 88888.00 2016-08-24 23:13:12.125 237 12680.38 105.58 54473.65 88888.00 2016-08-24 23:13:12.250 237 12680.38 105.60 54473.68 88888.00 2016-08-24 23:13:12.375 237 12680.42 105.62 54473.68 88888.00 2016-08-24 23:13:12.500 237 12680.42 105.62 54473.65 88888.00 2016-08-24 23:13:12.625 237 12680.40 105.62 54473.62 88888.00 2016-08-24 23:13:12.750 237 12680.45 105.62 54473.62 88888.00 2016-08-24 23:13:12.875 237 12680.48 105.65 54473.65 88888.00 2016-08-24 23:13:13.000 237 12680.48 105.65 54473.62 88888.00 2016-08-24 23:13:13.125 237 12680.48 105.62 54473.62 88888.00 2016-08-24 23:13:13.250 237 12680.42 105.60 54473.60 88888.00 2016-08-24 23:13:13.375 237 12680.50 105.62 54473.62 88888.00 2016-08-24 23:13:13.500 237 12680.52 105.65 54473.62 88888.00 2016-08-24 23:13:13.625 237 12680.50 105.65 54473.62 88888.00 2016-08-24 23:13:13.750 237 12680.50 105.65 54473.65 88888.00 2016-08-24 23:13:13.875 237 12680.48 105.65 54473.62 88888.00 2016-08-24 23:13:14.000 237 12680.48 105.67 54473.60 88888.00 2016-08-24 23:13:14.125 237 12680.48 105.67 54473.60 88888.00 2016-08-24 23:13:14.250 237 12680.45 105.67 54473.60 88888.00 2016-08-24 23:13:14.375 237 12680.40 105.67 54473.57 88888.00 2016-08-24 23:13:14.500 237 12680.42 105.67 54473.60 88888.00 2016-08-24 23:13:14.625 237 12680.45 105.67 54473.60 88888.00 2016-08-24 23:13:14.750 237 12680.48 105.70 54473.60 88888.00 2016-08-24 23:13:14.875 237 12680.45 105.70 54473.60 88888.00 2016-08-24 23:13:15.000 237 12680.45 105.70 54473.62 88888.00 2016-08-24 23:13:15.125 237 12680.45 105.70 54473.60 88888.00 2016-08-24 23:13:15.250 237 12680.50 105.72 54473.60 88888.00 2016-08-24 23:13:15.375 237 12680.52 105.75 54473.57 88888.00 2016-08-24 23:13:15.500 237 12680.58 105.75 54473.60 88888.00 2016-08-24 23:13:15.625 237 12680.58 105.75 54473.57 88888.00 2016-08-24 23:13:15.750 237 12680.62 105.72 54473.60 88888.00 2016-08-24 23:13:15.875 237 12680.62 105.72 54473.57 88888.00 2016-08-24 23:13:16.000 237 12680.65 105.75 54473.57 88888.00 2016-08-24 23:13:16.125 237 12680.65 105.75 54473.57 88888.00 2016-08-24 23:13:16.250 237 12680.62 105.72 54473.57 88888.00 2016-08-24 23:13:16.375 237 12680.62 105.78 54473.55 88888.00 2016-08-24 23:13:16.500 237 12680.60 105.78 54473.57 88888.00 2016-08-24 23:13:16.625 237 12680.55 105.80 54473.55 88888.00 2016-08-24 23:13:16.750 237 12680.62 105.78 54473.53 88888.00 2016-08-24 23:13:16.875 237 12680.67 105.80 54473.55 88888.00 2016-08-24 23:13:17.000 237 12680.67 105.80 54473.55 88888.00 2016-08-24 23:13:17.125 237 12680.65 105.78 54473.57 88888.00 2016-08-24 23:13:17.250 237 12680.55 105.75 54473.55 88888.00 2016-08-24 23:13:17.375 237 12680.58 105.75 54473.55 88888.00 2016-08-24 23:13:17.500 237 12680.60 105.80 54473.55 88888.00 2016-08-24 23:13:17.625 237 12680.65 105.85 54473.55 88888.00 2016-08-24 23:13:17.750 237 12680.70 105.85 54473.57 88888.00 2016-08-24 23:13:17.875 237 12680.70 105.80 54473.57 88888.00 2016-08-24 23:13:18.000 237 12680.67 105.80 54473.55 88888.00 2016-08-24 23:13:18.125 237 12680.67 105.83 54473.55 88888.00 2016-08-24 23:13:18.250 237 12680.65 105.80 54473.55 88888.00 2016-08-24 23:13:18.375 237 12680.73 105.83 54473.55 88888.00 2016-08-24 23:13:18.500 237 12680.70 105.83 54473.55 88888.00 2016-08-24 23:13:18.625 237 12680.60 105.83 54473.53 88888.00 2016-08-24 23:13:18.750 237 12680.52 105.85 54473.53 88888.00 2016-08-24 23:13:18.875 237 12680.52 105.88 54473.55 88888.00 2016-08-24 23:13:19.000 237 12680.52 105.85 54473.53 88888.00 2016-08-24 23:13:19.125 237 12680.60 105.88 54473.53 88888.00 2016-08-24 23:13:19.250 237 12680.58 105.83 54473.50 88888.00 2016-08-24 23:13:19.375 237 12680.60 105.85 54473.50 88888.00 2016-08-24 23:13:19.500 237 12680.58 105.88 54473.50 88888.00 2016-08-24 23:13:19.625 237 12680.60 105.90 54473.50 88888.00 2016-08-24 23:13:19.750 237 12680.58 105.90 54473.53 88888.00 2016-08-24 23:13:19.875 237 12680.58 105.90 54473.50 88888.00 2016-08-24 23:13:20.000 237 12680.58 105.92 54473.50 88888.00 2016-08-24 23:13:20.125 237 12680.60 105.92 54473.50 88888.00 2016-08-24 23:13:20.250 237 12680.62 105.92 54473.55 88888.00 2016-08-24 23:13:20.375 237 12680.67 105.92 54473.55 88888.00 2016-08-24 23:13:20.500 237 12680.65 105.92 54473.53 88888.00 2016-08-24 23:13:20.625 237 12680.65 105.95 54473.53 88888.00 2016-08-24 23:13:20.750 237 12680.65 105.92 54473.50 88888.00 2016-08-24 23:13:20.875 237 12680.70 105.92 54473.53 88888.00 2016-08-24 23:13:21.000 237 12680.75 105.95 54473.53 88888.00 2016-08-24 23:13:21.125 237 12680.75 105.95 54473.53 88888.00 2016-08-24 23:13:21.250 237 12680.73 106.00 54473.53 88888.00 2016-08-24 23:13:21.375 237 12680.70 106.03 54473.55 88888.00 2016-08-24 23:13:21.500 237 12680.70 106.00 54473.53 88888.00 2016-08-24 23:13:21.625 237 12680.73 105.97 54473.50 88888.00 2016-08-24 23:13:21.750 237 12680.75 105.95 54473.50 88888.00 2016-08-24 23:13:21.875 237 12680.80 106.00 54473.50 88888.00 2016-08-24 23:13:22.000 237 12680.80 106.00 54473.50 88888.00 2016-08-24 23:13:22.125 237 12680.75 105.97 54473.50 88888.00 2016-08-24 23:13:22.250 237 12680.73 105.95 54473.45 88888.00 2016-08-24 23:13:22.375 237 12680.77 105.97 54473.43 88888.00 2016-08-24 23:13:22.500 237 12680.80 106.03 54473.47 88888.00 2016-08-24 23:13:22.625 237 12680.80 105.97 54473.47 88888.00 2016-08-24 23:13:22.750 237 12680.80 105.95 54473.50 88888.00 2016-08-24 23:13:22.875 237 12680.80 105.92 54473.47 88888.00 2016-08-24 23:13:23.000 237 12680.80 105.95 54473.45 88888.00 2016-08-24 23:13:23.125 237 12680.85 106.00 54473.47 88888.00 2016-08-24 23:13:23.250 237 12680.83 106.00 54473.50 88888.00 2016-08-24 23:13:23.375 237 12680.90 105.97 54473.47 88888.00 2016-08-24 23:13:23.500 237 12680.92 105.97 54473.50 88888.00 2016-08-24 23:13:23.625 237 12680.90 106.00 54473.50 88888.00 2016-08-24 23:13:23.750 237 12680.85 106.03 54473.47 88888.00 2016-08-24 23:13:23.875 237 12680.80 106.00 54473.47 88888.00 2016-08-24 23:13:24.000 237 12680.83 106.03 54473.47 88888.00 2016-08-24 23:13:24.125 237 12680.85 106.05 54473.47 88888.00 2016-08-24 23:13:24.250 237 12680.88 106.00 54473.50 88888.00 2016-08-24 23:13:24.375 237 12680.92 106.05 54473.50 88888.00 2016-08-24 23:13:24.500 237 12680.95 106.05 54473.47 88888.00 2016-08-24 23:13:24.625 237 12680.92 106.05 54473.47 88888.00 2016-08-24 23:13:24.750 237 12680.88 106.03 54473.45 88888.00 2016-08-24 23:13:24.875 237 12680.85 106.03 54473.43 88888.00 2016-08-24 23:13:25.000 237 12680.88 106.05 54473.45 88888.00 2016-08-24 23:13:25.125 237 12680.92 106.05 54473.45 88888.00 2016-08-24 23:13:25.250 237 12680.90 106.05 54473.47 88888.00 2016-08-24 23:13:25.375 237 12680.90 106.08 54473.47 88888.00 2016-08-24 23:13:25.500 237 12680.92 106.05 54473.50 88888.00 2016-08-24 23:13:25.625 237 12680.85 106.05 54473.50 88888.00 2016-08-24 23:13:25.750 237 12680.90 106.05 54473.50 88888.00 2016-08-24 23:13:25.875 237 12680.92 106.08 54473.50 88888.00 2016-08-24 23:13:26.000 237 12680.90 106.05 54473.47 88888.00 2016-08-24 23:13:26.125 237 12680.90 106.05 54473.47 88888.00 2016-08-24 23:13:26.250 237 12680.90 106.05 54473.47 88888.00 2016-08-24 23:13:26.375 237 12680.92 106.05 54473.50 88888.00 2016-08-24 23:13:26.500 237 12680.92 106.05 54473.47 88888.00 2016-08-24 23:13:26.625 237 12680.92 106.05 54473.45 88888.00 2016-08-24 23:13:26.750 237 12680.95 106.08 54473.45 88888.00 2016-08-24 23:13:26.875 237 12680.98 106.05 54473.45 88888.00 2016-08-24 23:13:27.000 237 12680.95 106.05 54473.43 88888.00 2016-08-24 23:13:27.125 237 12680.95 106.08 54473.45 88888.00 2016-08-24 23:13:27.250 237 12680.92 106.08 54473.45 88888.00 2016-08-24 23:13:27.375 237 12680.95 106.05 54473.45 88888.00 2016-08-24 23:13:27.500 237 12681.00 106.05 54473.43 88888.00 2016-08-24 23:13:27.625 237 12681.02 106.08 54473.45 88888.00 2016-08-24 23:13:27.750 237 12681.08 106.10 54473.45 88888.00 2016-08-24 23:13:27.875 237 12681.02 106.10 54473.47 88888.00 2016-08-24 23:13:28.000 237 12681.00 106.05 54473.45 88888.00 2016-08-24 23:13:28.125 237 12681.02 106.05 54473.45 88888.00 2016-08-24 23:13:28.250 237 12681.00 106.05 54473.45 88888.00 2016-08-24 23:13:28.375 237 12681.00 106.08 54473.45 88888.00 2016-08-24 23:13:28.500 237 12681.02 106.08 54473.47 88888.00 2016-08-24 23:13:28.625 237 12681.10 106.08 54473.47 88888.00 2016-08-24 23:13:28.750 237 12681.10 106.10 54473.50 88888.00 2016-08-24 23:13:28.875 237 12681.08 106.12 54473.50 88888.00 2016-08-24 23:13:29.000 237 12681.10 106.10 54473.47 88888.00 2016-08-24 23:13:29.125 237 12681.10 106.08 54473.47 88888.00 2016-08-24 23:13:29.250 237 12681.10 106.08 54473.43 88888.00 2016-08-24 23:13:29.375 237 12681.10 106.10 54473.43 88888.00 2016-08-24 23:13:29.500 237 12681.05 106.12 54473.45 88888.00 2016-08-24 23:13:29.625 237 12681.10 106.10 54473.45 88888.00 2016-08-24 23:13:29.750 237 12681.15 106.10 54473.45 88888.00 2016-08-24 23:13:29.875 237 12681.15 106.10 54473.45 88888.00 2016-08-24 23:13:30.000 237 12681.12 106.12 54473.45 88888.00 2016-08-24 23:13:30.125 237 12681.12 106.15 54473.47 88888.00 2016-08-24 23:13:30.250 237 12681.15 106.12 54473.45 88888.00 2016-08-24 23:13:30.375 237 12681.17 106.12 54473.45 88888.00 2016-08-24 23:13:30.500 237 12681.12 106.12 54473.43 88888.00 2016-08-24 23:13:30.625 237 12681.10 106.12 54473.43 88888.00 2016-08-24 23:13:30.750 237 12681.17 106.15 54473.45 88888.00 2016-08-24 23:13:30.875 237 12681.20 106.12 54473.45 88888.00 2016-08-24 23:13:31.000 237 12681.15 106.12 54473.47 88888.00 2016-08-24 23:13:31.125 237 12681.12 106.12 54473.50 88888.00 2016-08-24 23:13:31.250 237 12681.17 106.10 54473.47 88888.00 2016-08-24 23:13:31.375 237 12681.23 106.12 54473.47 88888.00 2016-08-24 23:13:31.500 237 12681.20 106.10 54473.47 88888.00 2016-08-24 23:13:31.625 237 12681.15 106.10 54473.47 88888.00 2016-08-24 23:13:31.750 237 12681.15 106.12 54473.47 88888.00 2016-08-24 23:13:31.875 237 12681.17 106.10 54473.47 88888.00 2016-08-24 23:13:32.000 237 12681.17 106.08 54473.50 88888.00 2016-08-24 23:13:32.125 237 12681.17 106.08 54473.50 88888.00 2016-08-24 23:13:32.250 237 12681.10 106.12 54473.50 88888.00 2016-08-24 23:13:32.375 237 12681.10 106.10 54473.50 88888.00 2016-08-24 23:13:32.500 237 12681.20 106.12 54473.47 88888.00 2016-08-24 23:13:32.625 237 12681.23 106.12 54473.45 88888.00 2016-08-24 23:13:32.750 237 12681.20 106.12 54473.47 88888.00 2016-08-24 23:13:32.875 237 12681.17 106.15 54473.47 88888.00 2016-08-24 23:13:33.000 237 12681.17 106.12 54473.47 88888.00 2016-08-24 23:13:33.125 237 12681.17 106.05 54473.50 88888.00 2016-08-24 23:13:33.250 237 12681.20 106.08 54473.50 88888.00 2016-08-24 23:13:33.375 237 12681.17 106.10 54473.47 88888.00 2016-08-24 23:13:33.500 237 12681.15 106.10 54473.47 88888.00 2016-08-24 23:13:33.625 237 12681.15 106.08 54473.47 88888.00 2016-08-24 23:13:33.750 237 12681.15 106.10 54473.50 88888.00 2016-08-24 23:13:33.875 237 12681.23 106.08 54473.53 88888.00 2016-08-24 23:13:34.000 237 12681.25 106.12 54473.53 88888.00 2016-08-24 23:13:34.125 237 12681.20 106.12 54473.50 88888.00 2016-08-24 23:13:34.250 237 12681.20 106.10 54473.50 88888.00 2016-08-24 23:13:34.375 237 12681.20 106.08 54473.47 88888.00 2016-08-24 23:13:34.500 237 12681.17 106.08 54473.47 88888.00 2016-08-24 23:13:34.625 237 12681.17 106.10 54473.45 88888.00 2016-08-24 23:13:34.750 237 12681.15 106.08 54473.47 88888.00 2016-08-24 23:13:34.875 237 12681.17 106.03 54473.47 88888.00 2016-08-24 23:13:35.000 237 12681.17 106.05 54473.50 88888.00 2016-08-24 23:13:35.125 237 12681.23 106.10 54473.50 88888.00 2016-08-24 23:13:35.250 237 12681.17 106.08 54473.53 88888.00 2016-08-24 23:13:35.375 237 12681.20 106.08 54473.47 88888.00 2016-08-24 23:13:35.500 237 12681.17 106.08 54473.50 88888.00 2016-08-24 23:13:35.625 237 12681.20 106.10 54473.50 88888.00 2016-08-24 23:13:35.750 237 12681.17 106.08 54473.53 88888.00 2016-08-24 23:13:35.875 237 12681.15 106.08 54473.55 88888.00 2016-08-24 23:13:36.000 237 12681.15 106.08 54473.55 88888.00 2016-08-24 23:13:36.125 237 12681.17 106.10 54473.53 88888.00 2016-08-24 23:13:36.250 237 12681.15 106.05 54473.55 88888.00 2016-08-24 23:13:36.375 237 12681.17 106.10 54473.53 88888.00 2016-08-24 23:13:36.500 237 12681.17 106.10 54473.53 88888.00 2016-08-24 23:13:36.625 237 12681.15 106.08 54473.53 88888.00 2016-08-24 23:13:36.750 237 12681.15 106.10 54473.55 88888.00 2016-08-24 23:13:36.875 237 12681.17 106.08 54473.50 88888.00 2016-08-24 23:13:37.000 237 12681.23 106.08 54473.50 88888.00 2016-08-24 23:13:37.125 237 12681.17 106.10 54473.53 88888.00 2016-08-24 23:13:37.250 237 12681.15 106.08 54473.53 88888.00 2016-08-24 23:13:37.375 237 12681.20 106.10 54473.55 88888.00 2016-08-24 23:13:37.500 237 12681.17 106.12 54473.53 88888.00 2016-08-24 23:13:37.625 237 12681.15 106.08 54473.55 88888.00 2016-08-24 23:13:37.750 237 12681.15 106.08 54473.50 88888.00 2016-08-24 23:13:37.875 237 12681.12 106.10 54473.53 88888.00 2016-08-24 23:13:38.000 237 12681.15 106.08 54473.55 88888.00 2016-08-24 23:13:38.125 237 12681.12 106.05 54473.55 88888.00 2016-08-24 23:13:38.250 237 12681.15 106.05 54473.55 88888.00 2016-08-24 23:13:38.375 237 12681.25 106.05 54473.53 88888.00 2016-08-24 23:13:38.500 237 12681.25 106.05 54473.53 88888.00 2016-08-24 23:13:38.625 237 12681.15 106.05 54473.55 88888.00 2016-08-24 23:13:38.750 237 12681.12 106.08 54473.53 88888.00 2016-08-24 23:13:38.875 237 12681.17 106.08 54473.55 88888.00 2016-08-24 23:13:39.000 237 12681.12 106.08 54473.55 88888.00 2016-08-24 23:13:39.125 237 12681.00 106.05 54473.55 88888.00 2016-08-24 23:13:39.250 237 12680.95 106.05 54473.55 88888.00 2016-08-24 23:13:39.375 237 12681.05 106.08 54473.55 88888.00 2016-08-24 23:13:39.500 237 12681.08 106.08 54473.57 88888.00 2016-08-24 23:13:39.625 237 12681.08 106.08 54473.57 88888.00 2016-08-24 23:13:39.750 237 12681.02 106.08 54473.55 88888.00 2016-08-24 23:13:39.875 237 12681.00 106.05 54473.55 88888.00 2016-08-24 23:13:40.000 237 12681.05 106.05 54473.55 88888.00 2016-08-24 23:13:40.125 237 12681.05 106.08 54473.57 88888.00 2016-08-24 23:13:40.250 237 12681.02 106.10 54473.57 88888.00 2016-08-24 23:13:40.375 237 12681.02 106.10 54473.57 88888.00 2016-08-24 23:13:40.500 237 12680.95 106.10 54473.55 88888.00 2016-08-24 23:13:40.625 237 12680.95 106.08 54473.55 88888.00 2016-08-24 23:13:40.750 237 12680.95 106.05 54473.57 88888.00 2016-08-24 23:13:40.875 237 12680.98 106.05 54473.57 88888.00 2016-08-24 23:13:41.000 237 12680.95 106.08 54473.60 88888.00 2016-08-24 23:13:41.125 237 12680.98 106.05 54473.57 88888.00 2016-08-24 23:13:41.250 237 12680.92 106.10 54473.60 88888.00 2016-08-24 23:13:41.375 237 12680.98 106.10 54473.57 88888.00 2016-08-24 23:13:41.500 237 12680.98 106.10 54473.57 88888.00 2016-08-24 23:13:41.625 237 12680.98 106.10 54473.60 88888.00 2016-08-24 23:13:41.750 237 12680.90 106.08 54473.57 88888.00 2016-08-24 23:13:41.875 237 12680.88 106.10 54473.57 88888.00 2016-08-24 23:13:42.000 237 12680.88 106.08 54473.57 88888.00 2016-08-24 23:13:42.125 237 12680.90 106.05 54473.55 88888.00 2016-08-24 23:13:42.250 237 12680.90 106.05 54473.55 88888.00 2016-08-24 23:13:42.375 237 12680.92 106.05 54473.57 88888.00 2016-08-24 23:13:42.500 237 12680.92 106.08 54473.57 88888.00 2016-08-24 23:13:42.625 237 12680.92 106.10 54473.57 88888.00 2016-08-24 23:13:42.750 237 12680.98 106.12 54473.57 88888.00 2016-08-24 23:13:42.875 237 12680.98 106.12 54473.60 88888.00 2016-08-24 23:13:43.000 237 12680.95 106.08 54473.60 88888.00 2016-08-24 23:13:43.125 237 12680.88 106.12 54473.60 88888.00 2016-08-24 23:13:43.250 237 12680.85 106.10 54473.57 88888.00 2016-08-24 23:13:43.375 237 12680.92 106.08 54473.57 88888.00 2016-08-24 23:13:43.500 237 12680.95 106.08 54473.57 88888.00 2016-08-24 23:13:43.625 237 12680.90 106.05 54473.60 88888.00 2016-08-24 23:13:43.750 237 12680.95 106.10 54473.62 88888.00 2016-08-24 23:13:43.875 237 12680.98 106.08 54473.60 88888.00 2016-08-24 23:13:44.000 237 12680.92 106.08 54473.57 88888.00 2016-08-24 23:13:44.125 237 12680.92 106.08 54473.57 88888.00 2016-08-24 23:13:44.250 237 12680.92 106.08 54473.57 88888.00 2016-08-24 23:13:44.375 237 12680.95 106.10 54473.60 88888.00 2016-08-24 23:13:44.500 237 12680.95 106.12 54473.57 88888.00 2016-08-24 23:13:44.625 237 12680.92 106.12 54473.57 88888.00 2016-08-24 23:13:44.750 237 12680.90 106.12 54473.57 88888.00 2016-08-24 23:13:44.875 237 12680.88 106.08 54473.57 88888.00 2016-08-24 23:13:45.000 237 12680.85 106.08 54473.57 88888.00 2016-08-24 23:13:45.125 237 12680.90 106.10 54473.60 88888.00 2016-08-24 23:13:45.250 237 12680.92 106.10 54473.60 88888.00 2016-08-24 23:13:45.375 237 12680.95 106.10 54473.60 88888.00 2016-08-24 23:13:45.500 237 12680.95 106.12 54473.60 88888.00 2016-08-24 23:13:45.625 237 12680.92 106.10 54473.62 88888.00 2016-08-24 23:13:45.750 237 12680.95 106.08 54473.60 88888.00 2016-08-24 23:13:45.875 237 12680.95 106.08 54473.57 88888.00 2016-08-24 23:13:46.000 237 12680.95 106.08 54473.57 88888.00 2016-08-24 23:13:46.125 237 12680.92 106.10 54473.60 88888.00 2016-08-24 23:13:46.250 237 12680.90 106.10 54473.62 88888.00 2016-08-24 23:13:46.375 237 12680.98 106.10 54473.60 88888.00 2016-08-24 23:13:46.500 237 12680.98 106.12 54473.62 88888.00 2016-08-24 23:13:46.625 237 12680.98 106.15 54473.65 88888.00 2016-08-24 23:13:46.750 237 12680.95 106.15 54473.65 88888.00 2016-08-24 23:13:46.875 237 12680.95 106.12 54473.62 88888.00 2016-08-24 23:13:47.000 237 12680.92 106.10 54473.62 88888.00 2016-08-24 23:13:47.125 237 12680.92 106.12 54473.62 88888.00 2016-08-24 23:13:47.250 237 12680.90 106.10 54473.62 88888.00 2016-08-24 23:13:47.375 237 12680.95 106.12 54473.62 88888.00 2016-08-24 23:13:47.500 237 12680.90 106.15 54473.65 88888.00 2016-08-24 23:13:47.625 237 12680.88 106.12 54473.62 88888.00 2016-08-24 23:13:47.750 237 12680.88 106.12 54473.65 88888.00 2016-08-24 23:13:47.875 237 12680.92 106.10 54473.62 88888.00 2016-08-24 23:13:48.000 237 12680.90 106.12 54473.62 88888.00 2016-08-24 23:13:48.125 237 12680.88 106.15 54473.65 88888.00 2016-08-24 23:13:48.250 237 12680.90 106.12 54473.65 88888.00 2016-08-24 23:13:48.375 237 12680.92 106.12 54473.62 88888.00 2016-08-24 23:13:48.500 237 12680.92 106.12 54473.62 88888.00 2016-08-24 23:13:48.625 237 12680.83 106.17 54473.62 88888.00 2016-08-24 23:13:48.750 237 12680.77 106.15 54473.62 88888.00 2016-08-24 23:13:48.875 237 12680.83 106.15 54473.65 88888.00 2016-08-24 23:13:49.000 237 12680.88 106.15 54473.65 88888.00 2016-08-24 23:13:49.125 237 12680.83 106.15 54473.68 88888.00 2016-08-24 23:13:49.250 237 12680.77 106.12 54473.68 88888.00 2016-08-24 23:13:49.375 237 12680.80 106.12 54473.65 88888.00 2016-08-24 23:13:49.500 237 12680.77 106.12 54473.65 88888.00 2016-08-24 23:13:49.625 237 12680.80 106.12 54473.65 88888.00 2016-08-24 23:13:49.750 237 12680.77 106.12 54473.65 88888.00 2016-08-24 23:13:49.875 237 12680.77 106.12 54473.65 88888.00 2016-08-24 23:13:50.000 237 12680.77 106.10 54473.62 88888.00 2016-08-24 23:13:50.125 237 12680.80 106.10 54473.65 88888.00 2016-08-24 23:13:50.250 237 12680.73 106.12 54473.68 88888.00 2016-08-24 23:13:50.375 237 12680.70 106.12 54473.68 88888.00 2016-08-24 23:13:50.500 237 12680.75 106.10 54473.68 88888.00 2016-08-24 23:13:50.625 237 12680.80 106.10 54473.68 88888.00 2016-08-24 23:13:50.750 237 12680.85 106.10 54473.68 88888.00 2016-08-24 23:13:50.875 237 12680.88 106.10 54473.65 88888.00 2016-08-24 23:13:51.000 237 12680.85 106.12 54473.65 88888.00 2016-08-24 23:13:51.125 237 12680.83 106.10 54473.68 88888.00 2016-08-24 23:13:51.250 237 12680.80 106.08 54473.68 88888.00 2016-08-24 23:13:51.375 237 12680.83 106.10 54473.65 88888.00 2016-08-24 23:13:51.500 237 12680.80 106.08 54473.62 88888.00 2016-08-24 23:13:51.625 237 12680.83 106.10 54473.65 88888.00 2016-08-24 23:13:51.750 237 12680.88 106.10 54473.65 88888.00 2016-08-24 23:13:51.875 237 12680.88 106.08 54473.68 88888.00 2016-08-24 23:13:52.000 237 12680.85 106.05 54473.65 88888.00 2016-08-24 23:13:52.125 237 12680.88 106.08 54473.65 88888.00 2016-08-24 23:13:52.250 237 12680.83 106.08 54473.65 88888.00 2016-08-24 23:13:52.375 237 12680.83 106.05 54473.65 88888.00 2016-08-24 23:13:52.500 237 12680.85 106.08 54473.68 88888.00 2016-08-24 23:13:52.625 237 12680.88 106.10 54473.70 88888.00 2016-08-24 23:13:52.750 237 12680.85 106.08 54473.68 88888.00 2016-08-24 23:13:52.875 237 12680.80 106.08 54473.68 88888.00 2016-08-24 23:13:53.000 237 12680.85 106.08 54473.65 88888.00 2016-08-24 23:13:53.125 237 12680.88 106.10 54473.68 88888.00 2016-08-24 23:13:53.250 237 12680.83 106.08 54473.70 88888.00 2016-08-24 23:13:53.375 237 12680.90 106.05 54473.68 88888.00 2016-08-24 23:13:53.500 237 12680.92 106.05 54473.68 88888.00 2016-08-24 23:13:53.625 237 12680.95 106.03 54473.68 88888.00 2016-08-24 23:13:53.750 237 12680.90 106.05 54473.65 88888.00 2016-08-24 23:13:53.875 237 12680.83 106.05 54473.68 88888.00 2016-08-24 23:13:54.000 237 12680.83 106.08 54473.65 88888.00 2016-08-24 23:13:54.125 237 12680.88 106.10 54473.65 88888.00 2016-08-24 23:13:54.250 237 12680.83 106.08 54473.68 88888.00 2016-08-24 23:13:54.375 237 12680.83 106.03 54473.68 88888.00 2016-08-24 23:13:54.500 237 12680.88 106.05 54473.65 88888.00 2016-08-24 23:13:54.625 237 12680.90 106.05 54473.68 88888.00 2016-08-24 23:13:54.750 237 12680.95 106.05 54473.68 88888.00 2016-08-24 23:13:54.875 237 12680.90 106.05 54473.65 88888.00 2016-08-24 23:13:55.000 237 12680.88 106.05 54473.65 88888.00 2016-08-24 23:13:55.125 237 12680.90 106.05 54473.70 88888.00 2016-08-24 23:13:55.250 237 12680.83 106.05 54473.68 88888.00 2016-08-24 23:13:55.375 237 12680.80 106.05 54473.68 88888.00 2016-08-24 23:13:55.500 237 12680.88 106.05 54473.68 88888.00 2016-08-24 23:13:55.625 237 12680.98 106.08 54473.68 88888.00 2016-08-24 23:13:55.750 237 12680.95 106.05 54473.68 88888.00 2016-08-24 23:13:55.875 237 12680.92 106.08 54473.68 88888.00 2016-08-24 23:13:56.000 237 12680.95 106.08 54473.65 88888.00 2016-08-24 23:13:56.125 237 12680.95 106.08 54473.68 88888.00 2016-08-24 23:13:56.250 237 12680.95 106.08 54473.70 88888.00 2016-08-24 23:13:56.375 237 12680.95 106.08 54473.70 88888.00 2016-08-24 23:13:56.500 237 12680.95 106.08 54473.68 88888.00 2016-08-24 23:13:56.625 237 12680.92 106.08 54473.65 88888.00 2016-08-24 23:13:56.750 237 12680.92 106.00 54473.62 88888.00 2016-08-24 23:13:56.875 237 12680.95 105.97 54473.68 88888.00 2016-08-24 23:13:57.000 237 12681.02 106.03 54473.70 88888.00 2016-08-24 23:13:57.125 237 12681.05 106.08 54473.72 88888.00 2016-08-24 23:13:57.250 237 12681.05 106.05 54473.70 88888.00 2016-08-24 23:13:57.375 237 12681.12 106.03 54473.70 88888.00 2016-08-24 23:13:57.500 237 12681.02 106.05 54473.68 88888.00 2016-08-24 23:13:57.625 237 12680.95 106.08 54473.68 88888.00 2016-08-24 23:13:57.750 237 12680.98 106.08 54473.65 88888.00 2016-08-24 23:13:57.875 237 12681.02 106.08 54473.65 88888.00 2016-08-24 23:13:58.000 237 12681.02 106.05 54473.65 88888.00 2016-08-24 23:13:58.125 237 12681.00 106.05 54473.65 88888.00 2016-08-24 23:13:58.250 237 12680.95 106.08 54473.68 88888.00 2016-08-24 23:13:58.375 237 12680.98 106.10 54473.68 88888.00 2016-08-24 23:13:58.500 237 12680.98 106.10 54473.65 88888.00 2016-08-24 23:13:58.625 237 12680.95 106.08 54473.65 88888.00 2016-08-24 23:13:58.750 237 12680.95 106.05 54473.65 88888.00 2016-08-24 23:13:58.875 237 12680.98 106.05 54473.65 88888.00 2016-08-24 23:13:59.000 237 12680.98 106.05 54473.65 88888.00 2016-08-24 23:13:59.125 237 12681.00 106.08 54473.68 88888.00 2016-08-24 23:13:59.250 237 12680.95 106.05 54473.70 88888.00 2016-08-24 23:13:59.375 237 12680.92 106.03 54473.70 88888.00 2016-08-24 23:13:59.500 237 12680.85 106.03 54473.65 88888.00 2016-08-24 23:13:59.625 237 12680.88 106.05 54473.65 88888.00 2016-08-24 23:13:59.750 237 12680.85 106.05 54473.65 88888.00 2016-08-24 23:13:59.875 237 12680.90 106.08 54473.68 88888.00 2016-08-24 23:14:00.000 237 12680.98 106.10 54473.68 88888.00 2016-08-24 23:14:00.125 237 12680.92 106.10 54473.70 88888.00 2016-08-24 23:14:00.250 237 12680.92 106.05 54473.68 88888.00 2016-08-24 23:14:00.375 237 12680.85 106.05 54473.68 88888.00 2016-08-24 23:14:00.500 237 12680.80 106.08 54473.70 88888.00 2016-08-24 23:14:00.625 237 12680.88 106.10 54473.70 88888.00 2016-08-24 23:14:00.750 237 12680.95 106.10 54473.70 88888.00 2016-08-24 23:14:00.875 237 12681.00 106.08 54473.68 88888.00 2016-08-24 23:14:01.000 237 12680.95 106.05 54473.65 88888.00 2016-08-24 23:14:01.125 237 12680.92 106.08 54473.65 88888.00 2016-08-24 23:14:01.250 237 12680.92 106.08 54473.65 88888.00 2016-08-24 23:14:01.375 237 12680.92 106.08 54473.65 88888.00 2016-08-24 23:14:01.500 237 12680.98 106.05 54473.65 88888.00 2016-08-24 23:14:01.625 237 12681.05 106.10 54473.65 88888.00 2016-08-24 23:14:01.750 237 12681.00 106.08 54473.65 88888.00 2016-08-24 23:14:01.875 237 12680.98 106.05 54473.65 88888.00 2016-08-24 23:14:02.000 237 12681.02 106.08 54473.62 88888.00 2016-08-24 23:14:02.125 237 12681.05 106.08 54473.65 88888.00 2016-08-24 23:14:02.250 237 12680.98 106.10 54473.68 88888.00 2016-08-24 23:14:02.375 237 12681.02 106.12 54473.65 88888.00 2016-08-24 23:14:02.500 237 12681.00 106.10 54473.65 88888.00 2016-08-24 23:14:02.625 237 12680.92 106.10 54473.65 88888.00 2016-08-24 23:14:02.750 237 12681.00 106.12 54473.62 88888.00 2016-08-24 23:14:02.875 237 12681.02 106.10 54473.60 88888.00 2016-08-24 23:14:03.000 237 12681.05 106.05 54473.60 88888.00 2016-08-24 23:14:03.125 237 12680.98 106.03 54473.60 88888.00 2016-08-24 23:14:03.250 237 12681.00 106.08 54473.62 88888.00 2016-08-24 23:14:03.375 237 12681.00 106.10 54473.65 88888.00 2016-08-24 23:14:03.500 237 12681.00 106.12 54473.62 88888.00 2016-08-24 23:14:03.625 237 12680.98 106.12 54473.62 88888.00 2016-08-24 23:14:03.750 237 12681.00 106.12 54473.62 88888.00 2016-08-24 23:14:03.875 237 12681.10 106.08 54473.60 88888.00 2016-08-24 23:14:04.000 237 12681.08 106.10 54473.60 88888.00 2016-08-24 23:14:04.125 237 12681.05 106.10 54473.60 88888.00 2016-08-24 23:14:04.250 237 12680.98 106.12 54473.62 88888.00 2016-08-24 23:14:04.375 237 12680.98 106.12 54473.62 88888.00 2016-08-24 23:14:04.500 237 12680.95 106.15 54473.62 88888.00 2016-08-24 23:14:04.625 237 12680.95 106.15 54473.65 88888.00 2016-08-24 23:14:04.750 237 12680.95 106.12 54473.65 88888.00 2016-08-24 23:14:04.875 237 12680.92 106.08 54473.65 88888.00 2016-08-24 23:14:05.000 237 12680.95 106.05 54473.62 88888.00 2016-08-24 23:14:05.125 237 12680.95 106.12 54473.62 88888.00 2016-08-24 23:14:05.250 237 12680.95 106.10 54473.62 88888.00 2016-08-24 23:14:05.375 237 12680.98 106.12 54473.65 88888.00 2016-08-24 23:14:05.500 237 12680.98 106.10 54473.65 88888.00 2016-08-24 23:14:05.625 237 12681.05 106.10 54473.65 88888.00 2016-08-24 23:14:05.750 237 12681.10 106.10 54473.62 88888.00 2016-08-24 23:14:05.875 237 12681.05 106.12 54473.62 88888.00 2016-08-24 23:14:06.000 237 12681.00 106.12 54473.60 88888.00 2016-08-24 23:14:06.125 237 12681.05 106.12 54473.62 88888.00 2016-08-24 23:14:06.250 237 12681.08 106.12 54473.60 88888.00 2016-08-24 23:14:06.375 237 12681.10 106.17 54473.60 88888.00 2016-08-24 23:14:06.500 237 12681.10 106.17 54473.62 88888.00 2016-08-24 23:14:06.625 237 12681.10 106.17 54473.62 88888.00 2016-08-24 23:14:06.750 237 12681.12 106.12 54473.60 88888.00 2016-08-24 23:14:06.875 237 12681.08 106.15 54473.57 88888.00 2016-08-24 23:14:07.000 237 12681.05 106.15 54473.60 88888.00 2016-08-24 23:14:07.125 237 12681.12 106.17 54473.62 88888.00 2016-08-24 23:14:07.250 237 12681.10 106.15 54473.62 88888.00 2016-08-24 23:14:07.375 237 12681.05 106.15 54473.57 88888.00 2016-08-24 23:14:07.500 237 12681.02 106.12 54473.60 88888.00 2016-08-24 23:14:07.625 237 12681.10 106.15 54473.60 88888.00 2016-08-24 23:14:07.750 237 12681.12 106.15 54473.60 88888.00 2016-08-24 23:14:07.875 237 12681.17 106.15 54473.60 88888.00 2016-08-24 23:14:08.000 237 12681.23 106.15 54473.60 88888.00 2016-08-24 23:14:08.125 237 12681.25 106.15 54473.60 88888.00 2016-08-24 23:14:08.250 237 12681.20 106.15 54473.60 88888.00 2016-08-24 23:14:08.375 237 12681.20 106.17 54473.57 88888.00 2016-08-24 23:14:08.500 237 12681.17 106.20 54473.60 88888.00 2016-08-24 23:14:08.625 237 12681.15 106.20 54473.60 88888.00 2016-08-24 23:14:08.750 237 12681.17 106.20 54473.60 88888.00 2016-08-24 23:14:08.875 237 12681.25 106.20 54473.60 88888.00 2016-08-24 23:14:09.000 237 12681.27 106.17 54473.57 88888.00 2016-08-24 23:14:09.125 237 12681.27 106.17 54473.57 88888.00 2016-08-24 23:14:09.250 237 12681.25 106.17 54473.57 88888.00 2016-08-24 23:14:09.375 237 12681.33 106.17 54473.55 88888.00 2016-08-24 23:14:09.500 237 12681.40 106.17 54473.55 88888.00 2016-08-24 23:14:09.625 237 12681.45 106.17 54473.55 88888.00 2016-08-24 23:14:09.750 237 12681.42 106.20 54473.57 88888.00 2016-08-24 23:14:09.875 237 12681.42 106.22 54473.57 88888.00 2016-08-24 23:14:10.000 237 12681.45 106.22 54473.53 88888.00 2016-08-24 23:14:10.125 237 12681.45 106.22 54473.55 88888.00 2016-08-24 23:14:10.250 237 12681.35 106.22 54473.57 88888.00 2016-08-24 23:14:10.375 237 12681.40 106.22 54473.55 88888.00 2016-08-24 23:14:10.500 237 12681.42 106.22 54473.55 88888.00 2016-08-24 23:14:10.625 237 12681.42 106.28 54473.55 88888.00 2016-08-24 23:14:10.750 237 12681.42 106.22 54473.57 88888.00 2016-08-24 23:14:10.875 237 12681.40 106.22 54473.57 88888.00 2016-08-24 23:14:11.000 237 12681.38 106.25 54473.53 88888.00 2016-08-24 23:14:11.125 237 12681.35 106.22 54473.50 88888.00 2016-08-24 23:14:11.250 237 12681.35 106.25 54473.53 88888.00 2016-08-24 23:14:11.375 237 12681.40 106.30 54473.53 88888.00 2016-08-24 23:14:11.500 237 12681.42 106.30 54473.50 88888.00 2016-08-24 23:14:11.625 237 12681.45 106.30 54473.50 88888.00 2016-08-24 23:14:11.750 237 12681.42 106.28 54473.53 88888.00 2016-08-24 23:14:11.875 237 12681.45 106.28 54473.53 88888.00 2016-08-24 23:14:12.000 237 12681.50 106.28 54473.47 88888.00 2016-08-24 23:14:12.125 237 12681.52 106.28 54473.47 88888.00 2016-08-24 23:14:12.250 237 12681.52 106.28 54473.50 88888.00 2016-08-24 23:14:12.375 237 12681.52 106.30 54473.47 88888.00 2016-08-24 23:14:12.500 237 12681.52 106.30 54473.47 88888.00 2016-08-24 23:14:12.625 237 12681.55 106.30 54473.47 88888.00 2016-08-24 23:14:12.750 237 12681.55 106.33 54473.45 88888.00 2016-08-24 23:14:12.875 237 12681.55 106.33 54473.45 88888.00 2016-08-24 23:14:13.000 237 12681.58 106.35 54473.45 88888.00 2016-08-24 23:14:13.125 237 12681.58 106.35 54473.45 88888.00 2016-08-24 23:14:13.250 237 12681.55 106.33 54473.45 88888.00 2016-08-24 23:14:13.375 237 12681.55 106.35 54473.45 88888.00 2016-08-24 23:14:13.500 237 12681.58 106.35 54473.45 88888.00 2016-08-24 23:14:13.625 237 12681.60 106.35 54473.45 88888.00 2016-08-24 23:14:13.750 237 12681.67 106.40 54473.47 88888.00 2016-08-24 23:14:13.875 237 12681.70 106.42 54473.45 88888.00 2016-08-24 23:14:14.000 237 12681.65 106.40 54473.43 88888.00 2016-08-24 23:14:14.125 237 12681.60 106.40 54473.45 88888.00 2016-08-24 23:14:14.250 237 12681.60 106.40 54473.47 88888.00 2016-08-24 23:14:14.375 237 12681.70 106.42 54473.47 88888.00 2016-08-24 23:14:14.500 237 12681.70 106.42 54473.47 88888.00 2016-08-24 23:14:14.625 237 12681.62 106.42 54473.45 88888.00 2016-08-24 23:14:14.750 237 12681.62 106.42 54473.45 88888.00 2016-08-24 23:14:14.875 237 12681.65 106.45 54473.45 88888.00 2016-08-24 23:14:15.000 237 12681.70 106.47 54473.45 88888.00 2016-08-24 23:14:15.125 237 12681.80 106.45 54473.43 88888.00 2016-08-24 23:14:15.250 237 12681.77 106.45 54473.43 88888.00 2016-08-24 23:14:15.375 237 12681.73 106.45 54473.43 88888.00 2016-08-24 23:14:15.500 237 12681.70 106.45 54473.40 88888.00 2016-08-24 23:14:15.625 237 12681.75 106.47 54473.43 88888.00 2016-08-24 23:14:15.750 237 12681.75 106.47 54473.43 88888.00 2016-08-24 23:14:15.875 237 12681.77 106.50 54473.43 88888.00 2016-08-24 23:14:16.000 237 12681.80 106.53 54473.45 88888.00 2016-08-24 23:14:16.125 237 12681.77 106.53 54473.43 88888.00 2016-08-24 23:14:16.250 237 12681.67 106.47 54473.43 88888.00 2016-08-24 23:14:16.375 237 12681.70 106.47 54473.45 88888.00 2016-08-24 23:14:16.500 237 12681.70 106.53 54473.45 88888.00 2016-08-24 23:14:16.625 237 12681.77 106.53 54473.43 88888.00 2016-08-24 23:14:16.750 237 12681.75 106.50 54473.43 88888.00 2016-08-24 23:14:16.875 237 12681.73 106.53 54473.40 88888.00 2016-08-24 23:14:17.000 237 12681.77 106.55 54473.38 88888.00 2016-08-24 23:14:17.125 237 12681.83 106.60 54473.38 88888.00 2016-08-24 23:14:17.250 237 12681.80 106.60 54473.40 88888.00 2016-08-24 23:14:17.375 237 12681.80 106.58 54473.38 88888.00 2016-08-24 23:14:17.500 237 12681.75 106.58 54473.38 88888.00 2016-08-24 23:14:17.625 237 12681.85 106.62 54473.40 88888.00 2016-08-24 23:14:17.750 237 12681.88 106.62 54473.38 88888.00 2016-08-24 23:14:17.875 237 12681.83 106.62 54473.35 88888.00 2016-08-24 23:14:18.000 237 12681.77 106.65 54473.35 88888.00 2016-08-24 23:14:18.125 237 12681.80 106.62 54473.38 88888.00 2016-08-24 23:14:18.250 237 12681.85 106.60 54473.35 88888.00 2016-08-24 23:14:18.375 237 12681.90 106.65 54473.35 88888.00 2016-08-24 23:14:18.500 237 12681.92 106.65 54473.38 88888.00 2016-08-24 23:14:18.625 237 12681.98 106.67 54473.40 88888.00 2016-08-24 23:14:18.750 237 12681.95 106.70 54473.38 88888.00 2016-08-24 23:14:18.875 237 12681.90 106.70 54473.35 88888.00 2016-08-24 23:14:19.000 237 12681.88 106.70 54473.30 88888.00 2016-08-24 23:14:19.125 237 12681.88 106.72 54473.30 88888.00 2016-08-24 23:14:19.250 237 12681.88 106.65 54473.35 88888.00 2016-08-24 23:14:19.375 237 12681.95 106.67 54473.32 88888.00 2016-08-24 23:14:19.500 237 12682.00 106.70 54473.30 88888.00 2016-08-24 23:14:19.625 237 12682.00 106.72 54473.30 88888.00 2016-08-24 23:14:19.750 237 12682.05 106.67 54473.30 88888.00 2016-08-24 23:14:19.875 237 12682.08 106.70 54473.28 88888.00 2016-08-24 23:14:20.000 237 12682.08 106.72 54473.30 88888.00 2016-08-24 23:14:20.125 237 12682.02 106.75 54473.32 88888.00 2016-08-24 23:14:20.250 237 12681.95 106.75 54473.30 88888.00 2016-08-24 23:14:20.375 237 12682.00 106.78 54473.30 88888.00 2016-08-24 23:14:20.500 237 12682.02 106.78 54473.30 88888.00 2016-08-24 23:14:20.625 237 12682.10 106.78 54473.30 88888.00 2016-08-24 23:14:20.750 237 12682.08 106.83 54473.28 88888.00 2016-08-24 23:14:20.875 237 12682.02 106.83 54473.30 88888.00 2016-08-24 23:14:21.000 237 12682.05 106.83 54473.25 88888.00 2016-08-24 23:14:21.125 237 12682.10 106.83 54473.25 88888.00 2016-08-24 23:14:21.250 237 12682.05 106.80 54473.28 88888.00 2016-08-24 23:14:21.375 237 12682.05 106.83 54473.28 88888.00 2016-08-24 23:14:21.500 237 12682.10 106.85 54473.28 88888.00 2016-08-24 23:14:21.625 237 12682.17 106.85 54473.28 88888.00 2016-08-24 23:14:21.750 237 12682.23 106.85 54473.28 88888.00 2016-08-24 23:14:21.875 237 12682.23 106.88 54473.28 88888.00 2016-08-24 23:14:22.000 237 12682.20 106.85 54473.25 88888.00 2016-08-24 23:14:22.125 237 12682.23 106.85 54473.25 88888.00 2016-08-24 23:14:22.250 237 12682.20 106.85 54473.25 88888.00 2016-08-24 23:14:22.375 237 12682.23 106.90 54473.22 88888.00 2016-08-24 23:14:22.500 237 12682.20 106.92 54473.25 88888.00 2016-08-24 23:14:22.625 237 12682.17 106.90 54473.25 88888.00 2016-08-24 23:14:22.750 237 12682.20 106.90 54473.25 88888.00 2016-08-24 23:14:22.875 237 12682.20 106.92 54473.28 88888.00 2016-08-24 23:14:23.000 237 12682.23 106.90 54473.25 88888.00 2016-08-24 23:14:23.125 237 12682.25 106.92 54473.25 88888.00 2016-08-24 23:14:23.250 237 12682.27 106.92 54473.25 88888.00 2016-08-24 23:14:23.375 237 12682.33 106.92 54473.22 88888.00 2016-08-24 23:14:23.500 237 12682.35 106.95 54473.25 88888.00 2016-08-24 23:14:23.625 237 12682.33 106.95 54473.25 88888.00 2016-08-24 23:14:23.750 237 12682.30 106.92 54473.22 88888.00 2016-08-24 23:14:23.875 237 12682.33 106.92 54473.22 88888.00 2016-08-24 23:14:24.000 237 12682.30 106.95 54473.22 88888.00 2016-08-24 23:14:24.125 237 12682.38 106.95 54473.22 88888.00 2016-08-24 23:14:24.250 237 12682.33 106.95 54473.22 88888.00 2016-08-24 23:14:24.375 237 12682.38 106.95 54473.25 88888.00 2016-08-24 23:14:24.500 237 12682.35 106.92 54473.22 88888.00 2016-08-24 23:14:24.625 237 12682.35 106.95 54473.22 88888.00 2016-08-24 23:14:24.750 237 12682.33 107.00 54473.25 88888.00 2016-08-24 23:14:24.875 237 12682.30 106.97 54473.25 88888.00 2016-08-24 23:14:25.000 237 12682.25 106.97 54473.22 88888.00 2016-08-24 23:14:25.125 237 12682.27 106.97 54473.25 88888.00 2016-08-24 23:14:25.250 237 12682.30 107.00 54473.22 88888.00 2016-08-24 23:14:25.375 237 12682.33 107.03 54473.20 88888.00 2016-08-24 23:14:25.500 237 12682.33 106.97 54473.20 88888.00 2016-08-24 23:14:25.625 237 12682.35 106.97 54473.20 88888.00 2016-08-24 23:14:25.750 237 12682.38 107.05 54473.22 88888.00 2016-08-24 23:14:25.875 237 12682.38 107.08 54473.22 88888.00 2016-08-24 23:14:26.000 237 12682.38 107.08 54473.22 88888.00 2016-08-24 23:14:26.125 237 12682.35 107.05 54473.25 88888.00 2016-08-24 23:14:26.250 237 12682.38 107.03 54473.22 88888.00 2016-08-24 23:14:26.375 237 12682.42 107.08 54473.22 88888.00 2016-08-24 23:14:26.500 237 12682.45 107.10 54473.22 88888.00 2016-08-24 23:14:26.625 237 12682.40 107.10 54473.22 88888.00 2016-08-24 23:14:26.750 237 12682.38 107.10 54473.22 88888.00 2016-08-24 23:14:26.875 237 12682.33 107.10 54473.20 88888.00 2016-08-24 23:14:27.000 237 12682.33 107.10 54473.22 88888.00 2016-08-24 23:14:27.125 237 12682.33 107.08 54473.22 88888.00 2016-08-24 23:14:27.250 237 12682.33 107.10 54473.25 88888.00 2016-08-24 23:14:27.375 237 12682.33 107.15 54473.28 88888.00 2016-08-24 23:14:27.500 237 12682.33 107.17 54473.28 88888.00 2016-08-24 23:14:27.625 237 12682.35 107.12 54473.22 88888.00 2016-08-24 23:14:27.750 237 12682.42 107.10 54473.22 88888.00 2016-08-24 23:14:27.875 237 12682.50 107.12 54473.25 88888.00 2016-08-24 23:14:28.000 237 12682.48 107.15 54473.20 88888.00 2016-08-24 23:14:28.125 237 12682.45 107.15 54473.18 88888.00 2016-08-24 23:14:28.250 237 12682.42 107.12 54473.18 88888.00 2016-08-24 23:14:28.375 237 12682.52 107.15 54473.20 88888.00 2016-08-24 23:14:28.500 237 12682.55 107.17 54473.20 88888.00 2016-08-24 23:14:28.625 237 12682.52 107.15 54473.20 88888.00 2016-08-24 23:14:28.750 237 12682.48 107.15 54473.20 88888.00 2016-08-24 23:14:28.875 237 12682.45 107.12 54473.20 88888.00 2016-08-24 23:14:29.000 237 12682.45 107.15 54473.18 88888.00 2016-08-24 23:14:29.125 237 12682.48 107.15 54473.18 88888.00 2016-08-24 23:14:29.250 237 12682.48 107.10 54473.18 88888.00 2016-08-24 23:14:29.375 237 12682.50 107.12 54473.20 88888.00 2016-08-24 23:14:29.500 237 12682.50 107.17 54473.18 88888.00 2016-08-24 23:14:29.625 237 12682.52 107.17 54473.18 88888.00 2016-08-24 23:14:29.750 237 12682.48 107.20 54473.18 88888.00 2016-08-24 23:14:29.875 237 12682.42 107.15 54473.20 88888.00 2016-08-24 23:14:30.000 237 12682.55 107.15 54473.20 88888.00 2016-08-24 23:14:30.125 237 12682.60 107.20 54473.22 88888.00 2016-08-24 23:14:30.250 237 12682.60 107.17 54473.20 88888.00 2016-08-24 23:14:30.375 237 12682.58 107.17 54473.18 88888.00 2016-08-24 23:14:30.500 237 12682.52 107.20 54473.15 88888.00 2016-08-24 23:14:30.625 237 12682.52 107.17 54473.15 88888.00 2016-08-24 23:14:30.750 237 12682.55 107.20 54473.22 88888.00 2016-08-24 23:14:30.875 237 12682.52 107.25 54473.18 88888.00 2016-08-24 23:14:31.000 237 12682.52 107.22 54473.18 88888.00 2016-08-24 23:14:31.125 237 12682.50 107.20 54473.20 88888.00 2016-08-24 23:14:31.250 237 12682.48 107.17 54473.20 88888.00 2016-08-24 23:14:31.375 237 12682.52 107.20 54473.20 88888.00 2016-08-24 23:14:31.500 237 12682.58 107.22 54473.18 88888.00 2016-08-24 23:14:31.625 237 12682.55 107.22 54473.22 88888.00 2016-08-24 23:14:31.750 237 12682.58 107.22 54473.22 88888.00 2016-08-24 23:14:31.875 237 12682.55 107.22 54473.22 88888.00 2016-08-24 23:14:32.000 237 12682.58 107.22 54473.20 88888.00 2016-08-24 23:14:32.125 237 12682.55 107.22 54473.22 88888.00 2016-08-24 23:14:32.250 237 12682.45 107.20 54473.22 88888.00 2016-08-24 23:14:32.375 237 12682.48 107.17 54473.22 88888.00 2016-08-24 23:14:32.500 237 12682.52 107.20 54473.20 88888.00 2016-08-24 23:14:32.625 237 12682.50 107.20 54473.20 88888.00 2016-08-24 23:14:32.750 237 12682.50 107.20 54473.20 88888.00 2016-08-24 23:14:32.875 237 12682.55 107.20 54473.20 88888.00 2016-08-24 23:14:33.000 237 12682.55 107.20 54473.20 88888.00 2016-08-24 23:14:33.125 237 12682.50 107.20 54473.25 88888.00 2016-08-24 23:14:33.250 237 12682.48 107.20 54473.20 88888.00 2016-08-24 23:14:33.375 237 12682.52 107.20 54473.20 88888.00 2016-08-24 23:14:33.500 237 12682.55 107.20 54473.20 88888.00 2016-08-24 23:14:33.625 237 12682.58 107.22 54473.20 88888.00 2016-08-24 23:14:33.750 237 12682.50 107.22 54473.25 88888.00 2016-08-24 23:14:33.875 237 12682.48 107.20 54473.25 88888.00 2016-08-24 23:14:34.000 237 12682.42 107.20 54473.22 88888.00 2016-08-24 23:14:34.125 237 12682.45 107.22 54473.22 88888.00 2016-08-24 23:14:34.250 237 12682.45 107.20 54473.20 88888.00 2016-08-24 23:14:34.375 237 12682.45 107.20 54473.20 88888.00 2016-08-24 23:14:34.500 237 12682.48 107.20 54473.20 88888.00 2016-08-24 23:14:34.625 237 12682.50 107.20 54473.20 88888.00 2016-08-24 23:14:34.750 237 12682.50 107.20 54473.18 88888.00 2016-08-24 23:14:34.875 237 12682.48 107.20 54473.20 88888.00 2016-08-24 23:14:35.000 237 12682.48 107.20 54473.20 88888.00 2016-08-24 23:14:35.125 237 12682.50 107.20 54473.22 88888.00 2016-08-24 23:14:35.250 237 12682.48 107.17 54473.25 88888.00 2016-08-24 23:14:35.375 237 12682.48 107.17 54473.22 88888.00 2016-08-24 23:14:35.500 237 12682.48 107.20 54473.20 88888.00 2016-08-24 23:14:35.625 237 12682.48 107.20 54473.22 88888.00 2016-08-24 23:14:35.750 237 12682.55 107.20 54473.22 88888.00 2016-08-24 23:14:35.875 237 12682.50 107.20 54473.22 88888.00 2016-08-24 23:14:36.000 237 12682.48 107.17 54473.25 88888.00 2016-08-24 23:14:36.125 237 12682.50 107.20 54473.25 88888.00 2016-08-24 23:14:36.250 237 12682.45 107.20 54473.28 88888.00 2016-08-24 23:14:36.375 237 12682.52 107.20 54473.22 88888.00 2016-08-24 23:14:36.500 237 12682.55 107.20 54473.20 88888.00 2016-08-24 23:14:36.625 237 12682.50 107.20 54473.22 88888.00 2016-08-24 23:14:36.750 237 12682.52 107.20 54473.20 88888.00 2016-08-24 23:14:36.875 237 12682.50 107.17 54473.20 88888.00 2016-08-24 23:14:37.000 237 12682.45 107.17 54473.22 88888.00 2016-08-24 23:14:37.125 237 12682.42 107.20 54473.20 88888.00 2016-08-24 23:14:37.250 237 12682.42 107.15 54473.22 88888.00 2016-08-24 23:14:37.375 237 12682.42 107.15 54473.20 88888.00 2016-08-24 23:14:37.500 237 12682.40 107.15 54473.20 88888.00 2016-08-24 23:14:37.625 237 12682.40 107.17 54473.20 88888.00 2016-08-24 23:14:37.750 237 12682.40 107.17 54473.22 88888.00 2016-08-24 23:14:37.875 237 12682.40 107.15 54473.22 88888.00 2016-08-24 23:14:38.000 237 12682.42 107.15 54473.22 88888.00 2016-08-24 23:14:38.125 237 12682.42 107.15 54473.25 88888.00 2016-08-24 23:14:38.250 237 12682.45 107.15 54473.25 88888.00 2016-08-24 23:14:38.375 237 12682.48 107.20 54473.25 88888.00 2016-08-24 23:14:38.500 237 12682.50 107.20 54473.22 88888.00 2016-08-24 23:14:38.625 237 12682.50 107.15 54473.25 88888.00 2016-08-24 23:14:38.750 237 12682.50 107.15 54473.25 88888.00 2016-08-24 23:14:38.875 237 12682.50 107.15 54473.25 88888.00 2016-08-24 23:14:39.000 237 12682.52 107.15 54473.25 88888.00 2016-08-24 23:14:39.125 237 12682.48 107.17 54473.25 88888.00 2016-08-24 23:14:39.250 237 12682.45 107.17 54473.22 88888.00 2016-08-24 23:14:39.375 237 12682.45 107.17 54473.20 88888.00 2016-08-24 23:14:39.500 237 12682.48 107.17 54473.22 88888.00 2016-08-24 23:14:39.625 237 12682.50 107.15 54473.25 88888.00 2016-08-24 23:14:39.750 237 12682.48 107.15 54473.25 88888.00 2016-08-24 23:14:39.875 237 12682.45 107.15 54473.25 88888.00 2016-08-24 23:14:40.000 237 12682.45 107.15 54473.25 88888.00 2016-08-24 23:14:40.125 237 12682.42 107.15 54473.25 88888.00 2016-08-24 23:14:40.250 237 12682.45 107.12 54473.25 88888.00 2016-08-24 23:14:40.375 237 12682.50 107.15 54473.25 88888.00 2016-08-24 23:14:40.500 237 12682.48 107.17 54473.25 88888.00 2016-08-24 23:14:40.625 237 12682.50 107.15 54473.25 88888.00 2016-08-24 23:14:40.750 237 12682.50 107.17 54473.25 88888.00 2016-08-24 23:14:40.875 237 12682.55 107.15 54473.22 88888.00 2016-08-24 23:14:41.000 237 12682.55 107.15 54473.22 88888.00 2016-08-24 23:14:41.125 237 12682.48 107.15 54473.25 88888.00 2016-08-24 23:14:41.250 237 12682.42 107.10 54473.30 88888.00 2016-08-24 23:14:41.375 237 12682.45 107.12 54473.30 88888.00 2016-08-24 23:14:41.500 237 12682.48 107.12 54473.28 88888.00 2016-08-24 23:14:41.625 237 12682.48 107.12 54473.25 88888.00 2016-08-24 23:14:41.750 237 12682.48 107.12 54473.28 88888.00 2016-08-24 23:14:41.875 237 12682.48 107.10 54473.28 88888.00 2016-08-24 23:14:42.000 237 12682.50 107.08 54473.30 88888.00 2016-08-24 23:14:42.125 237 12682.48 107.12 54473.30 88888.00 2016-08-24 23:14:42.250 237 12682.40 107.05 54473.30 88888.00 2016-08-24 23:14:42.375 237 12682.45 107.05 54473.28 88888.00 2016-08-24 23:14:42.500 237 12682.52 107.08 54473.28 88888.00 2016-08-24 23:14:42.625 237 12682.52 107.10 54473.28 88888.00 2016-08-24 23:14:42.750 237 12682.52 107.10 54473.28 88888.00 2016-08-24 23:14:42.875 237 12682.52 107.10 54473.28 88888.00 2016-08-24 23:14:43.000 237 12682.50 107.12 54473.30 88888.00 2016-08-24 23:14:43.125 237 12682.48 107.15 54473.30 88888.00 2016-08-24 23:14:43.250 237 12682.48 107.10 54473.32 88888.00 2016-08-24 23:14:43.375 237 12682.48 107.12 54473.32 88888.00 2016-08-24 23:14:43.500 237 12682.50 107.12 54473.30 88888.00 2016-08-24 23:14:43.625 237 12682.52 107.08 54473.30 88888.00 2016-08-24 23:14:43.750 237 12682.52 107.10 54473.32 88888.00 2016-08-24 23:14:43.875 237 12682.58 107.10 54473.30 88888.00 2016-08-24 23:14:44.000 237 12682.58 107.12 54473.30 88888.00 2016-08-24 23:14:44.125 237 12682.55 107.10 54473.32 88888.00 2016-08-24 23:14:44.250 237 12682.52 107.08 54473.32 88888.00 2016-08-24 23:14:44.375 237 12682.55 107.05 54473.30 88888.00 2016-08-24 23:14:44.500 237 12682.50 107.05 54473.30 88888.00 2016-08-24 23:14:44.625 237 12682.50 107.08 54473.28 88888.00 2016-08-24 23:14:44.750 237 12682.60 107.05 54473.28 88888.00 2016-08-24 23:14:44.875 237 12682.58 107.05 54473.30 88888.00 2016-08-24 23:14:45.000 237 12682.50 107.05 54473.32 88888.00 2016-08-24 23:14:45.125 237 12682.45 107.05 54473.32 88888.00 2016-08-24 23:14:45.250 237 12682.48 107.05 54473.32 88888.00 2016-08-24 23:14:45.375 237 12682.55 107.03 54473.30 88888.00 2016-08-24 23:14:45.500 237 12682.58 107.05 54473.30 88888.00 2016-08-24 23:14:45.625 237 12682.55 107.05 54473.30 88888.00 2016-08-24 23:14:45.750 237 12682.52 107.05 54473.30 88888.00 2016-08-24 23:14:45.875 237 12682.52 107.08 54473.32 88888.00 2016-08-24 23:14:46.000 237 12682.52 107.08 54473.32 88888.00 2016-08-24 23:14:46.125 237 12682.48 107.08 54473.35 88888.00 2016-08-24 23:14:46.250 237 12682.52 107.03 54473.35 88888.00 2016-08-24 23:14:46.375 237 12682.52 107.05 54473.35 88888.00 2016-08-24 23:14:46.500 237 12682.42 107.05 54473.32 88888.00 2016-08-24 23:14:46.625 237 12682.42 107.03 54473.32 88888.00 2016-08-24 23:14:46.750 237 12682.45 107.08 54473.32 88888.00 2016-08-24 23:14:46.875 237 12682.50 107.08 54473.32 88888.00 2016-08-24 23:14:47.000 237 12682.55 107.05 54473.32 88888.00 2016-08-24 23:14:47.125 237 12682.52 107.08 54473.38 88888.00 2016-08-24 23:14:47.250 237 12682.52 107.03 54473.38 88888.00 2016-08-24 23:14:47.375 237 12682.62 107.03 54473.38 88888.00 2016-08-24 23:14:47.500 237 12682.65 106.97 54473.35 88888.00 2016-08-24 23:14:47.625 237 12682.62 107.00 54473.35 88888.00 2016-08-24 23:14:47.750 237 12682.62 107.00 54473.32 88888.00 2016-08-24 23:14:47.875 237 12682.62 107.00 54473.32 88888.00 2016-08-24 23:14:48.000 237 12682.58 107.03 54473.32 88888.00 2016-08-24 23:14:48.125 237 12682.55 107.03 54473.38 88888.00 2016-08-24 23:14:48.250 237 12682.52 107.00 54473.40 88888.00 2016-08-24 23:14:48.375 237 12682.52 107.00 54473.38 88888.00 2016-08-24 23:14:48.500 237 12682.52 106.97 54473.38 88888.00 2016-08-24 23:14:48.625 237 12682.52 107.00 54473.35 88888.00 2016-08-24 23:14:48.750 237 12682.52 107.00 54473.35 88888.00 2016-08-24 23:14:48.875 237 12682.60 106.97 54473.35 88888.00 2016-08-24 23:14:49.000 237 12682.62 106.97 54473.38 88888.00 2016-08-24 23:14:49.125 237 12682.60 106.97 54473.35 88888.00 2016-08-24 23:14:49.250 237 12682.60 106.92 54473.35 88888.00 2016-08-24 23:14:49.375 237 12682.62 106.92 54473.35 88888.00 2016-08-24 23:14:49.500 237 12682.55 106.95 54473.38 88888.00 2016-08-24 23:14:49.625 237 12682.60 106.95 54473.35 88888.00 2016-08-24 23:14:49.750 237 12682.62 106.95 54473.35 88888.00 2016-08-24 23:14:49.875 237 12682.65 106.95 54473.32 88888.00 2016-08-24 23:14:50.000 237 12682.73 106.95 54473.35 88888.00 2016-08-24 23:14:50.125 237 12682.73 106.95 54473.38 88888.00 2016-08-24 23:14:50.250 237 12682.73 106.95 54473.38 88888.00 2016-08-24 23:14:50.375 237 12682.70 106.95 54473.35 88888.00 2016-08-24 23:14:50.500 237 12682.70 106.92 54473.35 88888.00 2016-08-24 23:14:50.625 237 12682.75 106.92 54473.35 88888.00 2016-08-24 23:14:50.750 237 12682.80 106.92 54473.35 88888.00 2016-08-24 23:14:50.875 237 12682.83 106.92 54473.38 88888.00 2016-08-24 23:14:51.000 237 12682.88 106.92 54473.35 88888.00 2016-08-24 23:14:51.125 237 12682.90 106.97 54473.38 88888.00 2016-08-24 23:14:51.250 237 12682.88 106.95 54473.40 88888.00 2016-08-24 23:14:51.375 237 12682.90 106.95 54473.38 88888.00 2016-08-24 23:14:51.500 237 12682.88 106.92 54473.35 88888.00 2016-08-24 23:14:51.625 237 12682.88 106.90 54473.35 88888.00 2016-08-24 23:14:51.750 237 12682.95 106.92 54473.35 88888.00 2016-08-24 23:14:51.875 237 12682.98 106.95 54473.35 88888.00 2016-08-24 23:14:52.000 237 12682.95 106.95 54473.35 88888.00 2016-08-24 23:14:52.125 237 12682.88 106.92 54473.38 88888.00 2016-08-24 23:14:52.250 237 12682.85 106.95 54473.38 88888.00 2016-08-24 23:14:52.375 237 12682.90 106.92 54473.35 88888.00 2016-08-24 23:14:52.500 237 12682.88 106.92 54473.35 88888.00 2016-08-24 23:14:52.625 237 12682.88 106.92 54473.35 88888.00 2016-08-24 23:14:52.750 237 12682.92 106.95 54473.35 88888.00 2016-08-24 23:14:52.875 237 12683.02 106.97 54473.38 88888.00 2016-08-24 23:14:53.000 237 12682.98 106.97 54473.35 88888.00 2016-08-24 23:14:53.125 237 12683.00 106.92 54473.38 88888.00 2016-08-24 23:14:53.250 237 12683.00 106.92 54473.32 88888.00 2016-08-24 23:14:53.375 237 12683.02 106.92 54473.32 88888.00 2016-08-24 23:14:53.500 237 12682.98 106.92 54473.38 88888.00 2016-08-24 23:14:53.625 237 12683.00 106.95 54473.38 88888.00 2016-08-24 23:14:53.750 237 12683.02 106.95 54473.40 88888.00 2016-08-24 23:14:53.875 237 12683.05 106.92 54473.40 88888.00 2016-08-24 23:14:54.000 237 12683.08 106.95 54473.38 88888.00 2016-08-24 23:14:54.125 237 12683.12 106.95 54473.38 88888.00 2016-08-24 23:14:54.250 237 12683.12 106.92 54473.43 88888.00 2016-08-24 23:14:54.375 237 12683.10 106.92 54473.43 88888.00 2016-08-24 23:14:54.500 237 12683.15 106.95 54473.43 88888.00 2016-08-24 23:14:54.625 237 12683.15 106.95 54473.40 88888.00 2016-08-24 23:14:54.750 237 12683.12 106.92 54473.40 88888.00 2016-08-24 23:14:54.875 237 12683.10 106.92 54473.40 88888.00 2016-08-24 23:14:55.000 237 12683.08 106.92 54473.38 88888.00 2016-08-24 23:14:55.125 237 12683.15 106.95 54473.40 88888.00 2016-08-24 23:14:55.250 237 12683.15 106.92 54473.38 88888.00 2016-08-24 23:14:55.375 237 12683.15 106.92 54473.35 88888.00 2016-08-24 23:14:55.500 237 12683.12 106.95 54473.35 88888.00 2016-08-24 23:14:55.625 237 12683.12 106.97 54473.38 88888.00 2016-08-24 23:14:55.750 237 12683.23 106.95 54473.38 88888.00 2016-08-24 23:14:55.875 237 12683.23 106.95 54473.38 88888.00 2016-08-24 23:14:56.000 237 12683.23 106.97 54473.40 88888.00 2016-08-24 23:14:56.125 237 12683.20 106.95 54473.40 88888.00 2016-08-24 23:14:56.250 237 12683.20 106.92 54473.38 88888.00 2016-08-24 23:14:56.375 237 12683.23 106.95 54473.40 88888.00 2016-08-24 23:14:56.500 237 12683.23 106.97 54473.38 88888.00 2016-08-24 23:14:56.625 237 12683.25 106.92 54473.38 88888.00 2016-08-24 23:14:56.750 237 12683.23 106.95 54473.38 88888.00 2016-08-24 23:14:56.875 237 12683.25 106.95 54473.38 88888.00 2016-08-24 23:14:57.000 237 12683.23 106.95 54473.35 88888.00 2016-08-24 23:14:57.125 237 12683.27 106.92 54473.38 88888.00 2016-08-24 23:14:57.250 237 12683.33 106.97 54473.40 88888.00 2016-08-24 23:14:57.375 237 12683.38 106.97 54473.40 88888.00 2016-08-24 23:14:57.500 237 12683.35 106.97 54473.43 88888.00 2016-08-24 23:14:57.625 237 12683.33 106.97 54473.40 88888.00 2016-08-24 23:14:57.750 237 12683.27 107.00 54473.40 88888.00 2016-08-24 23:14:57.875 237 12683.25 106.97 54473.40 88888.00 2016-08-24 23:14:58.000 237 12683.33 106.95 54473.40 88888.00 2016-08-24 23:14:58.125 237 12683.30 106.97 54473.43 88888.00 2016-08-24 23:14:58.250 237 12683.25 106.97 54473.40 88888.00 2016-08-24 23:14:58.375 237 12683.30 106.97 54473.40 88888.00 2016-08-24 23:14:58.500 237 12683.27 107.03 54473.40 88888.00 2016-08-24 23:14:58.625 237 12683.27 107.05 54473.43 88888.00 2016-08-24 23:14:58.750 237 12683.25 107.05 54473.38 88888.00 2016-08-24 23:14:58.875 237 12683.25 107.03 54473.38 88888.00 2016-08-24 23:14:59.000 237 12683.27 107.03 54473.38 88888.00 2016-08-24 23:14:59.125 237 12683.27 107.03 54473.40 88888.00 2016-08-24 23:14:59.250 237 12683.23 107.03 54473.43 88888.00 2016-08-24 23:14:59.375 237 12683.25 107.05 54473.45 88888.00 2016-08-24 23:14:59.500 237 12683.27 107.05 54473.40 88888.00 2016-08-24 23:14:59.625 237 12683.33 107.03 54473.40 88888.00 2016-08-24 23:14:59.750 237 12683.30 107.00 54473.38 88888.00 2016-08-24 23:14:59.875 237 12683.27 107.00 54473.40 88888.00 2016-08-24 23:15:00.000 237 12683.30 107.03 54473.40 88888.00 2016-08-24 23:15:00.125 237 12683.30 107.03 54473.45 88888.00 2016-08-24 23:15:00.250 237 12683.27 107.00 54473.40 88888.00 2016-08-24 23:15:00.375 237 12683.33 107.03 54473.40 88888.00 2016-08-24 23:15:00.500 237 12683.35 107.03 54473.40 88888.00 2016-08-24 23:15:00.625 237 12683.40 107.03 54473.43 88888.00 2016-08-24 23:15:00.750 237 12683.42 107.03 54473.43 88888.00 2016-08-24 23:15:00.875 237 12683.40 107.00 54473.40 88888.00 2016-08-24 23:15:01.000 237 12683.40 107.03 54473.40 88888.00 2016-08-24 23:15:01.125 237 12683.42 107.03 54473.40 88888.00 2016-08-24 23:15:01.250 237 12683.40 107.00 54473.40 88888.00 2016-08-24 23:15:01.375 237 12683.40 107.03 54473.40 88888.00 2016-08-24 23:15:01.500 237 12683.42 107.00 54473.38 88888.00 2016-08-24 23:15:01.625 237 12683.40 107.00 54473.38 88888.00 2016-08-24 23:15:01.750 237 12683.38 107.00 54473.40 88888.00 2016-08-24 23:15:01.875 237 12683.40 107.03 54473.43 88888.00 2016-08-24 23:15:02.000 237 12683.38 107.03 54473.45 88888.00 2016-08-24 23:15:02.125 237 12683.40 107.03 54473.43 88888.00 2016-08-24 23:15:02.250 237 12683.45 107.00 54473.43 88888.00 2016-08-24 23:15:02.375 237 12683.55 107.03 54473.43 88888.00 2016-08-24 23:15:02.500 237 12683.50 107.05 54473.43 88888.00 2016-08-24 23:15:02.625 237 12683.48 107.03 54473.43 88888.00 2016-08-24 23:15:02.750 237 12683.48 107.03 54473.45 88888.00 2016-08-24 23:15:02.875 237 12683.50 107.03 54473.45 88888.00 2016-08-24 23:15:03.000 237 12683.52 107.00 54473.45 88888.00 2016-08-24 23:15:03.125 237 12683.52 107.00 54473.45 88888.00 2016-08-24 23:15:03.250 237 12683.55 107.03 54473.45 88888.00 2016-08-24 23:15:03.375 237 12683.55 107.03 54473.45 88888.00 2016-08-24 23:15:03.500 237 12683.50 107.00 54473.43 88888.00 2016-08-24 23:15:03.625 237 12683.45 107.00 54473.45 88888.00 2016-08-24 23:15:03.750 237 12683.48 107.03 54473.45 88888.00 2016-08-24 23:15:03.875 237 12683.50 107.03 54473.47 88888.00 2016-08-24 23:15:04.000 237 12683.52 107.00 54473.47 88888.00 2016-08-24 23:15:04.125 237 12683.52 107.00 54473.47 88888.00 2016-08-24 23:15:04.250 237 12683.52 106.97 54473.45 88888.00 2016-08-24 23:15:04.375 237 12683.55 107.03 54473.47 88888.00 2016-08-24 23:15:04.500 237 12683.48 106.97 54473.45 88888.00 2016-08-24 23:15:04.625 237 12683.45 106.97 54473.43 88888.00 2016-08-24 23:15:04.750 237 12683.52 107.00 54473.45 88888.00 2016-08-24 23:15:04.875 237 12683.52 107.00 54473.45 88888.00 2016-08-24 23:15:05.000 237 12683.52 107.03 54473.47 88888.00 2016-08-24 23:15:05.125 237 12683.52 107.00 54473.47 88888.00 2016-08-24 23:15:05.250 237 12683.55 107.00 54473.50 88888.00 2016-08-24 23:15:05.375 237 12683.55 107.00 54473.47 88888.00 2016-08-24 23:15:05.500 237 12683.55 106.97 54473.50 88888.00 2016-08-24 23:15:05.625 237 12683.60 106.97 54473.47 88888.00 2016-08-24 23:15:05.750 237 12683.60 106.95 54473.45 88888.00 2016-08-24 23:15:05.875 237 12683.58 106.92 54473.45 88888.00 2016-08-24 23:15:06.000 237 12683.65 106.97 54473.47 88888.00 2016-08-24 23:15:06.125 237 12683.62 107.00 54473.45 88888.00 2016-08-24 23:15:06.250 237 12683.58 106.97 54473.45 88888.00 2016-08-24 23:15:06.375 237 12683.60 106.97 54473.47 88888.00 2016-08-24 23:15:06.500 237 12683.62 106.97 54473.47 88888.00 2016-08-24 23:15:06.625 237 12683.62 106.95 54473.50 88888.00 2016-08-24 23:15:06.750 237 12683.60 106.95 54473.50 88888.00 2016-08-24 23:15:06.875 237 12683.62 106.97 54473.55 88888.00 2016-08-24 23:15:07.000 237 12683.65 106.97 54473.50 88888.00 2016-08-24 23:15:07.125 237 12683.70 106.95 54473.47 88888.00 2016-08-24 23:15:07.250 237 12683.70 106.92 54473.50 88888.00 2016-08-24 23:15:07.375 237 12683.70 106.95 54473.50 88888.00 2016-08-24 23:15:07.500 237 12683.65 106.92 54473.50 88888.00 2016-08-24 23:15:07.625 237 12683.70 106.92 54473.53 88888.00 2016-08-24 23:15:07.750 237 12683.73 106.95 54473.50 88888.00 2016-08-24 23:15:07.875 237 12683.70 106.92 54473.50 88888.00 2016-08-24 23:15:08.000 237 12683.67 106.88 54473.50 88888.00 2016-08-24 23:15:08.125 237 12683.65 106.90 54473.53 88888.00 2016-08-24 23:15:08.250 237 12683.67 106.90 54473.57 88888.00 2016-08-24 23:15:08.375 237 12683.65 106.90 54473.55 88888.00 2016-08-24 23:15:08.500 237 12683.60 106.90 54473.55 88888.00 2016-08-24 23:15:08.625 237 12683.62 106.92 54473.53 88888.00 2016-08-24 23:15:08.750 237 12683.65 106.90 54473.55 88888.00 2016-08-24 23:15:08.875 237 12683.67 106.90 54473.55 88888.00 2016-08-24 23:15:09.000 237 12683.70 106.90 54473.53 88888.00 2016-08-24 23:15:09.125 237 12683.70 106.90 54473.53 88888.00 2016-08-24 23:15:09.250 237 12683.70 106.85 54473.53 88888.00 2016-08-24 23:15:09.375 237 12683.75 106.85 54473.53 88888.00 2016-08-24 23:15:09.500 237 12683.70 106.85 54473.53 88888.00 2016-08-24 23:15:09.625 237 12683.70 106.88 54473.53 88888.00 2016-08-24 23:15:09.750 237 12683.75 106.88 54473.57 88888.00 2016-08-24 23:15:09.875 237 12683.83 106.90 54473.55 88888.00 2016-08-24 23:15:10.000 237 12683.77 106.90 54473.55 88888.00 2016-08-24 23:15:10.125 237 12683.73 106.90 54473.53 88888.00 2016-08-24 23:15:10.250 237 12683.67 106.88 54473.55 88888.00 2016-08-24 23:15:10.375 237 12683.70 106.85 54473.55 88888.00 2016-08-24 23:15:10.500 237 12683.77 106.88 54473.55 88888.00 2016-08-24 23:15:10.625 237 12683.83 106.85 54473.53 88888.00 2016-08-24 23:15:10.750 237 12683.77 106.88 54473.55 88888.00 2016-08-24 23:15:10.875 237 12683.75 106.90 54473.55 88888.00 2016-08-24 23:15:11.000 237 12683.77 106.88 54473.55 88888.00 2016-08-24 23:15:11.125 237 12683.80 106.88 54473.55 88888.00 2016-08-24 23:15:11.250 237 12683.75 106.85 54473.55 88888.00 2016-08-24 23:15:11.375 237 12683.73 106.85 54473.55 88888.00 2016-08-24 23:15:11.500 237 12683.73 106.88 54473.55 88888.00 2016-08-24 23:15:11.625 237 12683.80 106.88 54473.57 88888.00 2016-08-24 23:15:11.750 237 12683.77 106.85 54473.55 88888.00 2016-08-24 23:15:11.875 237 12683.77 106.83 54473.55 88888.00 2016-08-24 23:15:12.000 237 12683.80 106.83 54473.53 88888.00 2016-08-24 23:15:12.125 237 12683.83 106.85 54473.55 88888.00 2016-08-24 23:15:12.250 237 12683.83 106.85 54473.55 88888.00 2016-08-24 23:15:12.375 237 12683.85 106.85 54473.55 88888.00 2016-08-24 23:15:12.500 237 12683.85 106.83 54473.53 88888.00 2016-08-24 23:15:12.625 237 12683.85 106.85 54473.53 88888.00 2016-08-24 23:15:12.750 237 12683.83 106.88 54473.55 88888.00 2016-08-24 23:15:12.875 237 12683.88 106.88 54473.55 88888.00 2016-08-24 23:15:13.000 237 12683.92 106.88 54473.57 88888.00 2016-08-24 23:15:13.125 237 12683.92 106.88 54473.60 88888.00 2016-08-24 23:15:13.250 237 12683.80 106.83 54473.60 88888.00 2016-08-24 23:15:13.375 237 12683.77 106.83 54473.57 88888.00 2016-08-24 23:15:13.500 237 12683.85 106.83 54473.55 88888.00 2016-08-24 23:15:13.625 237 12683.88 106.83 54473.55 88888.00 2016-08-24 23:15:13.750 237 12683.88 106.85 54473.55 88888.00 2016-08-24 23:15:13.875 237 12683.85 106.85 54473.57 88888.00 2016-08-24 23:15:14.000 237 12683.88 106.83 54473.57 88888.00 2016-08-24 23:15:14.125 237 12683.85 106.85 54473.57 88888.00 2016-08-24 23:15:14.250 237 12683.77 106.83 54473.60 88888.00 2016-08-24 23:15:14.375 237 12683.83 106.83 54473.57 88888.00 2016-08-24 23:15:14.500 237 12683.90 106.85 54473.57 88888.00 2016-08-24 23:15:14.625 237 12683.95 106.83 54473.57 88888.00 2016-08-24 23:15:14.750 237 12683.95 106.80 54473.57 88888.00 2016-08-24 23:15:14.875 237 12683.92 106.83 54473.57 88888.00 2016-08-24 23:15:15.000 237 12683.95 106.85 54473.57 88888.00 2016-08-24 23:15:15.125 237 12683.98 106.85 54473.57 88888.00 2016-08-24 23:15:15.250 237 12683.98 106.85 54473.60 88888.00 2016-08-24 23:15:15.375 237 12684.00 106.83 54473.60 88888.00 2016-08-24 23:15:15.500 237 12684.02 106.83 54473.60 88888.00 2016-08-24 23:15:15.625 237 12684.08 106.80 54473.55 88888.00 2016-08-24 23:15:15.750 237 12684.08 106.83 54473.55 88888.00 2016-08-24 23:15:15.875 237 12684.10 106.83 54473.57 88888.00 2016-08-24 23:15:16.000 237 12684.15 106.80 54473.57 88888.00 2016-08-24 23:15:16.125 237 12684.17 106.85 54473.60 88888.00 2016-08-24 23:15:16.250 237 12684.12 106.80 54473.57 88888.00 2016-08-24 23:15:16.375 237 12684.12 106.83 54473.57 88888.00 2016-08-24 23:15:16.500 237 12684.10 106.83 54473.60 88888.00 2016-08-24 23:15:16.625 237 12684.10 106.85 54473.60 88888.00 2016-08-24 23:15:16.750 237 12684.10 106.83 54473.57 88888.00 2016-08-24 23:15:16.875 237 12684.12 106.83 54473.57 88888.00 2016-08-24 23:15:17.000 237 12684.10 106.80 54473.60 88888.00 2016-08-24 23:15:17.125 237 12684.08 106.80 54473.60 88888.00 2016-08-24 23:15:17.250 237 12684.10 106.83 54473.62 88888.00 2016-08-24 23:15:17.375 237 12684.15 106.85 54473.60 88888.00 2016-08-24 23:15:17.500 237 12684.15 106.83 54473.60 88888.00 2016-08-24 23:15:17.625 237 12684.17 106.80 54473.60 88888.00 2016-08-24 23:15:17.750 237 12684.17 106.83 54473.60 88888.00 2016-08-24 23:15:17.875 237 12684.17 106.85 54473.65 88888.00 2016-08-24 23:15:18.000 237 12684.23 106.80 54473.62 88888.00 2016-08-24 23:15:18.125 237 12684.27 106.80 54473.60 88888.00 2016-08-24 23:15:18.250 237 12684.30 106.78 54473.62 88888.00 2016-08-24 23:15:18.375 237 12684.35 106.78 54473.60 88888.00 2016-08-24 23:15:18.500 237 12684.27 106.83 54473.62 88888.00 2016-08-24 23:15:18.625 237 12684.30 106.85 54473.60 88888.00 2016-08-24 23:15:18.750 237 12684.30 106.83 54473.62 88888.00 2016-08-24 23:15:18.875 237 12684.38 106.80 54473.60 88888.00 2016-08-24 23:15:19.000 237 12684.40 106.80 54473.60 88888.00 2016-08-24 23:15:19.125 237 12684.42 106.83 54473.60 88888.00 2016-08-24 23:15:19.250 237 12684.33 106.80 54473.62 88888.00 2016-08-24 23:15:19.375 237 12684.35 106.83 54473.60 88888.00 2016-08-24 23:15:19.500 237 12684.45 106.85 54473.65 88888.00 2016-08-24 23:15:19.625 237 12684.50 106.85 54473.65 88888.00 2016-08-24 23:15:19.750 237 12684.50 106.85 54473.60 88888.00 2016-08-24 23:15:19.875 237 12684.42 106.80 54473.57 88888.00 2016-08-24 23:15:20.000 237 12684.40 106.78 54473.57 88888.00 2016-08-24 23:15:20.125 237 12684.38 106.78 54473.62 88888.00 2016-08-24 23:15:20.250 237 12684.33 106.78 54473.62 88888.00 2016-08-24 23:15:20.375 237 12684.40 106.80 54473.60 88888.00 2016-08-24 23:15:20.500 237 12684.33 106.80 54473.60 88888.00 2016-08-24 23:15:20.625 237 12684.40 106.83 54473.62 88888.00 2016-08-24 23:15:20.750 237 12684.50 106.83 54473.60 88888.00 2016-08-24 23:15:20.875 237 12684.50 106.80 54473.60 88888.00 2016-08-24 23:15:21.000 237 12684.52 106.80 54473.60 88888.00 2016-08-24 23:15:21.125 237 12684.52 106.80 54473.62 88888.00 2016-08-24 23:15:21.250 237 12684.50 106.78 54473.65 88888.00 2016-08-24 23:15:21.375 237 12684.52 106.78 54473.62 88888.00 2016-08-24 23:15:21.500 237 12684.50 106.75 54473.62 88888.00 2016-08-24 23:15:21.625 237 12684.52 106.78 54473.62 88888.00 2016-08-24 23:15:21.750 237 12684.55 106.78 54473.62 88888.00 2016-08-24 23:15:21.875 237 12684.60 106.78 54473.62 88888.00 2016-08-24 23:15:22.000 237 12684.60 106.80 54473.65 88888.00 2016-08-24 23:15:22.125 237 12684.52 106.80 54473.65 88888.00 2016-08-24 23:15:22.250 237 12684.45 106.80 54473.65 88888.00 2016-08-24 23:15:22.375 237 12684.52 106.80 54473.62 88888.00 2016-08-24 23:15:22.500 237 12684.55 106.80 54473.62 88888.00 2016-08-24 23:15:22.625 237 12684.50 106.78 54473.62 88888.00 2016-08-24 23:15:22.750 237 12684.50 106.80 54473.62 88888.00 2016-08-24 23:15:22.875 237 12684.50 106.80 54473.62 88888.00 2016-08-24 23:15:23.000 237 12684.55 106.75 54473.62 88888.00 2016-08-24 23:15:23.125 237 12684.62 106.78 54473.65 88888.00 2016-08-24 23:15:23.250 237 12684.58 106.75 54473.65 88888.00 2016-08-24 23:15:23.375 237 12684.60 106.78 54473.62 88888.00 2016-08-24 23:15:23.500 237 12684.62 106.78 54473.62 88888.00 2016-08-24 23:15:23.625 237 12684.67 106.78 54473.62 88888.00 2016-08-24 23:15:23.750 237 12684.65 106.78 54473.62 88888.00 2016-08-24 23:15:23.875 237 12684.65 106.78 54473.65 88888.00 2016-08-24 23:15:24.000 237 12684.73 106.80 54473.62 88888.00 2016-08-24 23:15:24.125 237 12684.73 106.78 54473.65 88888.00 2016-08-24 23:15:24.250 237 12684.73 106.72 54473.65 88888.00 2016-08-24 23:15:24.375 237 12684.75 106.78 54473.65 88888.00 2016-08-24 23:15:24.500 237 12684.77 106.75 54473.65 88888.00 2016-08-24 23:15:24.625 237 12684.77 106.78 54473.62 88888.00 2016-08-24 23:15:24.750 237 12684.75 106.75 54473.62 88888.00 2016-08-24 23:15:24.875 237 12684.73 106.75 54473.62 88888.00 2016-08-24 23:15:25.000 237 12684.73 106.72 54473.62 88888.00 2016-08-24 23:15:25.125 237 12684.80 106.75 54473.62 88888.00 2016-08-24 23:15:25.250 237 12684.77 106.72 54473.65 88888.00 2016-08-24 23:15:25.375 237 12684.80 106.78 54473.68 88888.00 2016-08-24 23:15:25.500 237 12684.77 106.75 54473.68 88888.00 2016-08-24 23:15:25.625 237 12684.75 106.75 54473.65 88888.00 2016-08-24 23:15:25.750 237 12684.77 106.75 54473.65 88888.00 2016-08-24 23:15:25.875 237 12684.77 106.78 54473.65 88888.00 2016-08-24 23:15:26.000 237 12684.77 106.83 54473.65 88888.00 2016-08-24 23:15:26.125 237 12684.77 106.80 54473.68 88888.00 2016-08-24 23:15:26.250 237 12684.80 106.75 54473.68 88888.00 2016-08-24 23:15:26.375 237 12684.83 106.75 54473.68 88888.00 2016-08-24 23:15:26.500 237 12684.80 106.75 54473.68 88888.00 2016-08-24 23:15:26.625 237 12684.77 106.72 54473.65 88888.00 2016-08-24 23:15:26.750 237 12684.80 106.75 54473.65 88888.00 2016-08-24 23:15:26.875 237 12684.83 106.75 54473.62 88888.00 2016-08-24 23:15:27.000 237 12684.83 106.72 54473.65 88888.00 2016-08-24 23:15:27.125 237 12684.80 106.75 54473.65 88888.00 2016-08-24 23:15:27.250 237 12684.80 106.75 54473.65 88888.00 2016-08-24 23:15:27.375 237 12684.88 106.75 54473.70 88888.00 2016-08-24 23:15:27.500 237 12684.90 106.78 54473.70 88888.00 2016-08-24 23:15:27.625 237 12684.88 106.78 54473.68 88888.00 2016-08-24 23:15:27.750 237 12684.85 106.75 54473.68 88888.00 2016-08-24 23:15:27.875 237 12684.85 106.72 54473.68 88888.00 2016-08-24 23:15:28.000 237 12684.90 106.75 54473.70 88888.00 2016-08-24 23:15:28.125 237 12684.90 106.78 54473.70 88888.00 2016-08-24 23:15:28.250 237 12684.88 106.72 54473.70 88888.00 2016-08-24 23:15:28.375 237 12684.90 106.75 54473.70 88888.00 2016-08-24 23:15:28.500 237 12684.95 106.75 54473.68 88888.00 2016-08-24 23:15:28.625 237 12684.88 106.75 54473.70 88888.00 2016-08-24 23:15:28.750 237 12684.88 106.75 54473.70 88888.00 2016-08-24 23:15:28.875 237 12684.90 106.70 54473.70 88888.00 2016-08-24 23:15:29.000 237 12684.88 106.72 54473.70 88888.00 2016-08-24 23:15:29.125 237 12684.90 106.70 54473.70 88888.00 2016-08-24 23:15:29.250 237 12684.88 106.72 54473.70 88888.00 2016-08-24 23:15:29.375 237 12684.95 106.70 54473.70 88888.00 2016-08-24 23:15:29.500 237 12685.02 106.72 54473.70 88888.00 2016-08-24 23:15:29.625 237 12685.00 106.72 54473.72 88888.00 2016-08-24 23:15:29.750 237 12684.98 106.70 54473.75 88888.00 2016-08-24 23:15:29.875 237 12685.00 106.67 54473.72 88888.00 2016-08-24 23:15:30.000 237 12685.05 106.70 54473.72 88888.00 2016-08-24 23:15:30.125 237 12685.00 106.70 54473.75 88888.00 2016-08-24 23:15:30.250 237 12684.95 106.70 54473.72 88888.00 2016-08-24 23:15:30.375 237 12684.98 106.70 54473.75 88888.00 2016-08-24 23:15:30.500 237 12685.02 106.67 54473.72 88888.00 2016-08-24 23:15:30.625 237 12685.05 106.70 54473.75 88888.00 2016-08-24 23:15:30.750 237 12685.05 106.72 54473.72 88888.00 2016-08-24 23:15:30.875 237 12685.08 106.67 54473.75 88888.00 2016-08-24 23:15:31.000 237 12685.02 106.67 54473.75 88888.00 2016-08-24 23:15:31.125 237 12684.98 106.67 54473.72 88888.00 2016-08-24 23:15:31.250 237 12685.05 106.70 54473.72 88888.00 2016-08-24 23:15:31.375 237 12685.08 106.72 54473.72 88888.00 2016-08-24 23:15:31.500 237 12685.05 106.70 54473.72 88888.00 2016-08-24 23:15:31.625 237 12685.10 106.72 54473.75 88888.00 2016-08-24 23:15:31.750 237 12685.10 106.70 54473.75 88888.00 2016-08-24 23:15:31.875 237 12685.08 106.72 54473.75 88888.00 2016-08-24 23:15:32.000 237 12685.08 106.67 54473.72 88888.00 2016-08-24 23:15:32.125 237 12685.10 106.70 54473.72 88888.00 2016-08-24 23:15:32.250 237 12685.08 106.67 54473.72 88888.00 2016-08-24 23:15:32.375 237 12685.10 106.67 54473.75 88888.00 2016-08-24 23:15:32.500 237 12685.08 106.65 54473.75 88888.00 2016-08-24 23:15:32.625 237 12685.15 106.65 54473.72 88888.00 2016-08-24 23:15:32.750 237 12685.20 106.65 54473.70 88888.00 2016-08-24 23:15:32.875 237 12685.20 106.67 54473.72 88888.00 2016-08-24 23:15:33.000 237 12685.20 106.65 54473.72 88888.00 2016-08-24 23:15:33.125 237 12685.23 106.65 54473.72 88888.00 2016-08-24 23:15:33.250 237 12685.17 106.67 54473.75 88888.00 2016-08-24 23:15:33.375 237 12685.12 106.67 54473.72 88888.00 2016-08-24 23:15:33.500 237 12685.12 106.62 54473.72 88888.00 2016-08-24 23:15:33.625 237 12685.15 106.62 54473.75 88888.00 2016-08-24 23:15:33.750 237 12685.20 106.62 54473.78 88888.00 2016-08-24 23:15:33.875 237 12685.27 106.65 54473.75 88888.00 2016-08-24 23:15:34.000 237 12685.27 106.65 54473.75 88888.00 2016-08-24 23:15:34.125 237 12685.25 106.62 54473.78 88888.00 2016-08-24 23:15:34.250 237 12685.20 106.62 54473.78 88888.00 2016-08-24 23:15:34.375 237 12685.23 106.65 54473.78 88888.00 2016-08-24 23:15:34.500 237 12685.30 106.62 54473.80 88888.00 2016-08-24 23:15:34.625 237 12685.27 106.67 54473.80 88888.00 2016-08-24 23:15:34.750 237 12685.20 106.65 54473.78 88888.00 2016-08-24 23:15:34.875 237 12685.25 106.60 54473.78 88888.00 2016-08-24 23:15:35.000 237 12685.30 106.62 54473.78 88888.00 2016-08-24 23:15:35.125 237 12685.25 106.62 54473.78 88888.00 2016-08-24 23:15:35.250 237 12685.27 106.62 54473.78 88888.00 2016-08-24 23:15:35.375 237 12685.33 106.62 54473.78 88888.00 2016-08-24 23:15:35.500 237 12685.38 106.62 54473.75 88888.00 2016-08-24 23:15:35.625 237 12685.40 106.62 54473.78 88888.00 2016-08-24 23:15:35.750 237 12685.33 106.60 54473.78 88888.00 2016-08-24 23:15:35.875 237 12685.35 106.60 54473.78 88888.00 2016-08-24 23:15:36.000 237 12685.40 106.62 54473.78 88888.00 2016-08-24 23:15:36.125 237 12685.35 106.60 54473.80 88888.00 2016-08-24 23:15:36.250 237 12685.33 106.58 54473.80 88888.00 2016-08-24 23:15:36.375 237 12685.42 106.60 54473.82 88888.00 2016-08-24 23:15:36.500 237 12685.42 106.55 54473.78 88888.00 2016-08-24 23:15:36.625 237 12685.45 106.58 54473.78 88888.00 2016-08-24 23:15:36.750 237 12685.42 106.55 54473.78 88888.00 2016-08-24 23:15:36.875 237 12685.40 106.58 54473.80 88888.00 2016-08-24 23:15:37.000 237 12685.42 106.58 54473.80 88888.00 2016-08-24 23:15:37.125 237 12685.38 106.53 54473.80 88888.00 2016-08-24 23:15:37.250 237 12685.33 106.55 54473.82 88888.00 2016-08-24 23:15:37.375 237 12685.35 106.58 54473.82 88888.00 2016-08-24 23:15:37.500 237 12685.35 106.58 54473.85 88888.00 2016-08-24 23:15:37.625 237 12685.38 106.58 54473.82 88888.00 2016-08-24 23:15:37.750 237 12685.40 106.55 54473.82 88888.00 2016-08-24 23:15:37.875 237 12685.48 106.55 54473.82 88888.00 2016-08-24 23:15:38.000 237 12685.50 106.58 54473.85 88888.00 2016-08-24 23:15:38.125 237 12685.55 106.55 54473.85 88888.00 2016-08-24 23:15:38.250 237 12685.45 106.50 54473.85 88888.00 2016-08-24 23:15:38.375 237 12685.45 106.55 54473.82 88888.00 2016-08-24 23:15:38.500 237 12685.48 106.58 54473.85 88888.00 2016-08-24 23:15:38.625 237 12685.52 106.58 54473.85 88888.00 2016-08-24 23:15:38.750 237 12685.50 106.53 54473.82 88888.00 2016-08-24 23:15:38.875 237 12685.50 106.53 54473.80 88888.00 2016-08-24 23:15:39.000 237 12685.55 106.55 54473.82 88888.00 2016-08-24 23:15:39.125 237 12685.55 106.55 54473.85 88888.00 2016-08-24 23:15:39.250 237 12685.55 106.53 54473.85 88888.00 2016-08-24 23:15:39.375 237 12685.55 106.53 54473.82 88888.00 2016-08-24 23:15:39.500 237 12685.52 106.55 54473.82 88888.00 2016-08-24 23:15:39.625 237 12685.52 106.53 54473.82 88888.00 2016-08-24 23:15:39.750 237 12685.50 106.55 54473.82 88888.00 2016-08-24 23:15:39.875 237 12685.45 106.55 54473.82 88888.00 2016-08-24 23:15:40.000 237 12685.48 106.55 54473.80 88888.00 2016-08-24 23:15:40.125 237 12685.52 106.55 54473.82 88888.00 2016-08-24 23:15:40.250 237 12685.50 106.50 54473.85 88888.00 2016-08-24 23:15:40.375 237 12685.52 106.58 54473.82 88888.00 2016-08-24 23:15:40.500 237 12685.52 106.53 54473.82 88888.00 2016-08-24 23:15:40.625 237 12685.55 106.55 54473.82 88888.00 2016-08-24 23:15:40.750 237 12685.60 106.55 54473.82 88888.00 2016-08-24 23:15:40.875 237 12685.60 106.53 54473.85 88888.00 2016-08-24 23:15:41.000 237 12685.60 106.53 54473.85 88888.00 2016-08-24 23:15:41.125 237 12685.62 106.53 54473.85 88888.00 2016-08-24 23:15:41.250 237 12685.62 106.53 54473.85 88888.00 2016-08-24 23:15:41.375 237 12685.65 106.55 54473.85 88888.00 2016-08-24 23:15:41.500 237 12685.60 106.53 54473.85 88888.00 2016-08-24 23:15:41.625 237 12685.58 106.55 54473.88 88888.00 2016-08-24 23:15:41.750 237 12685.58 106.55 54473.88 88888.00 2016-08-24 23:15:41.875 237 12685.62 106.55 54473.85 88888.00 2016-08-24 23:15:42.000 237 12685.60 106.55 54473.85 88888.00 2016-08-24 23:15:42.125 237 12685.60 106.55 54473.85 88888.00 2016-08-24 23:15:42.250 237 12685.55 106.53 54473.88 88888.00 2016-08-24 23:15:42.375 237 12685.60 106.58 54473.90 88888.00 2016-08-24 23:15:42.500 237 12685.58 106.58 54473.90 88888.00 2016-08-24 23:15:42.625 237 12685.58 106.58 54473.88 88888.00 2016-08-24 23:15:42.750 237 12685.55 106.58 54473.90 88888.00 2016-08-24 23:15:42.875 237 12685.52 106.55 54473.90 88888.00 2016-08-24 23:15:43.000 237 12685.60 106.58 54473.90 88888.00 2016-08-24 23:15:43.125 237 12685.62 106.55 54473.90 88888.00 2016-08-24 23:15:43.250 237 12685.65 106.53 54473.90 88888.00 2016-08-24 23:15:43.375 237 12685.65 106.53 54473.90 88888.00 2016-08-24 23:15:43.500 237 12685.62 106.58 54473.93 88888.00 2016-08-24 23:15:43.625 237 12685.65 106.55 54473.88 88888.00 2016-08-24 23:15:43.750 237 12685.67 106.58 54473.88 88888.00 2016-08-24 23:15:43.875 237 12685.67 106.58 54473.90 88888.00 2016-08-24 23:15:44.000 237 12685.62 106.58 54473.90 88888.00 2016-08-24 23:15:44.125 237 12685.60 106.55 54473.90 88888.00 2016-08-24 23:15:44.250 237 12685.55 106.50 54473.93 88888.00 2016-08-24 23:15:44.375 237 12685.58 106.53 54473.93 88888.00 2016-08-24 23:15:44.500 237 12685.58 106.58 54473.90 88888.00 2016-08-24 23:15:44.625 237 12685.60 106.60 54473.93 88888.00 2016-08-24 23:15:44.750 237 12685.62 106.58 54473.93 88888.00 2016-08-24 23:15:44.875 237 12685.60 106.55 54473.93 88888.00 2016-08-24 23:15:45.000 237 12685.62 106.58 54473.90 88888.00 2016-08-24 23:15:45.125 237 12685.67 106.60 54473.95 88888.00 2016-08-24 23:15:45.250 237 12685.60 106.58 54473.93 88888.00 2016-08-24 23:15:45.375 237 12685.55 106.58 54473.93 88888.00 2016-08-24 23:15:45.500 237 12685.55 106.55 54473.93 88888.00 2016-08-24 23:15:45.625 237 12685.60 106.58 54473.95 88888.00 2016-08-24 23:15:45.750 237 12685.62 106.60 54473.95 88888.00 2016-08-24 23:15:45.875 237 12685.62 106.58 54473.95 88888.00 2016-08-24 23:15:46.000 237 12685.62 106.60 54473.95 88888.00 2016-08-24 23:15:46.125 237 12685.60 106.62 54473.97 88888.00 2016-08-24 23:15:46.250 237 12685.58 106.58 54473.97 88888.00 2016-08-24 23:15:46.375 237 12685.60 106.58 54473.93 88888.00 2016-08-24 23:15:46.500 237 12685.65 106.58 54473.95 88888.00 2016-08-24 23:15:46.625 237 12685.67 106.60 54473.95 88888.00 2016-08-24 23:15:46.750 237 12685.73 106.60 54473.95 88888.00 2016-08-24 23:15:46.875 237 12685.77 106.60 54473.95 88888.00 2016-08-24 23:15:47.000 237 12685.77 106.62 54473.95 88888.00 2016-08-24 23:15:47.125 237 12685.70 106.62 54473.97 88888.00 2016-08-24 23:15:47.250 237 12685.65 106.60 54474.03 88888.00 2016-08-24 23:15:47.375 237 12685.65 106.60 54473.97 88888.00 2016-08-24 23:15:47.500 237 12685.60 106.60 54473.97 88888.00 2016-08-24 23:15:47.625 237 12685.62 106.62 54473.95 88888.00 2016-08-24 23:15:47.750 237 12685.65 106.65 54473.95 88888.00 2016-08-24 23:15:47.875 237 12685.62 106.65 54473.95 88888.00 2016-08-24 23:15:48.000 237 12685.60 106.62 54473.93 88888.00 2016-08-24 23:15:48.125 237 12685.67 106.62 54473.95 88888.00 2016-08-24 23:15:48.250 237 12685.65 106.62 54473.97 88888.00 2016-08-24 23:15:48.375 237 12685.65 106.62 54473.97 88888.00 2016-08-24 23:15:48.500 237 12685.62 106.62 54473.95 88888.00 2016-08-24 23:15:48.625 237 12685.65 106.60 54473.93 88888.00 2016-08-24 23:15:48.750 237 12685.73 106.58 54473.95 88888.00 2016-08-24 23:15:48.875 237 12685.75 106.60 54474.00 88888.00 2016-08-24 23:15:49.000 237 12685.70 106.62 54473.97 88888.00 2016-08-24 23:15:49.125 237 12685.62 106.60 54473.95 88888.00 2016-08-24 23:15:49.250 237 12685.62 106.58 54473.97 88888.00 2016-08-24 23:15:49.375 237 12685.70 106.62 54473.97 88888.00 2016-08-24 23:15:49.500 237 12685.73 106.62 54473.97 88888.00 2016-08-24 23:15:49.625 237 12685.65 106.60 54473.97 88888.00 2016-08-24 23:15:49.750 237 12685.58 106.62 54474.00 88888.00 2016-08-24 23:15:49.875 237 12685.58 106.65 54474.00 88888.00 2016-08-24 23:15:50.000 237 12685.58 106.65 54474.00 88888.00 2016-08-24 23:15:50.125 237 12685.60 106.67 54474.03 88888.00 2016-08-24 23:15:50.250 237 12685.62 106.67 54474.00 88888.00 2016-08-24 23:15:50.375 237 12685.62 106.65 54474.00 88888.00 2016-08-24 23:15:50.500 237 12685.62 106.65 54474.00 88888.00 2016-08-24 23:15:50.625 237 12685.73 106.65 54474.03 88888.00 2016-08-24 23:15:50.750 237 12685.73 106.65 54474.00 88888.00 2016-08-24 23:15:50.875 237 12685.73 106.65 54474.00 88888.00 2016-08-24 23:15:51.000 237 12685.67 106.62 54474.03 88888.00 2016-08-24 23:15:51.125 237 12685.67 106.65 54474.03 88888.00 2016-08-24 23:15:51.250 237 12685.65 106.65 54474.03 88888.00 2016-08-24 23:15:51.375 237 12685.73 106.67 54474.00 88888.00 2016-08-24 23:15:51.500 237 12685.75 106.67 54474.00 88888.00 2016-08-24 23:15:51.625 237 12685.67 106.62 54474.03 88888.00 2016-08-24 23:15:51.750 237 12685.60 106.65 54474.00 88888.00 2016-08-24 23:15:51.875 237 12685.60 106.67 54474.03 88888.00 2016-08-24 23:15:52.000 237 12685.65 106.70 54474.07 88888.00 2016-08-24 23:15:52.125 237 12685.75 106.70 54474.07 88888.00 2016-08-24 23:15:52.250 237 12685.70 106.70 54474.05 88888.00 2016-08-24 23:15:52.375 237 12685.65 106.70 54474.05 88888.00 2016-08-24 23:15:52.500 237 12685.62 106.67 54474.05 88888.00 2016-08-24 23:15:52.625 237 12685.65 106.67 54474.03 88888.00 2016-08-24 23:15:52.750 237 12685.70 106.70 54474.07 88888.00 2016-08-24 23:15:52.875 237 12685.75 106.72 54474.07 88888.00 2016-08-24 23:15:53.000 237 12685.80 106.72 54474.05 88888.00 2016-08-24 23:15:53.125 237 12685.75 106.72 54474.05 88888.00 2016-08-24 23:15:53.250 237 12685.73 106.70 54474.10 88888.00 2016-08-24 23:15:53.375 237 12685.70 106.72 54474.12 88888.00 2016-08-24 23:15:53.500 237 12685.70 106.70 54474.07 88888.00 2016-08-24 23:15:53.625 237 12685.73 106.70 54474.07 88888.00 2016-08-24 23:15:53.750 237 12685.73 106.70 54474.07 88888.00 2016-08-24 23:15:53.875 237 12685.70 106.72 54474.10 88888.00 2016-08-24 23:15:54.000 237 12685.73 106.70 54474.07 88888.00 2016-08-24 23:15:54.125 237 12685.77 106.72 54474.05 88888.00 2016-08-24 23:15:54.250 237 12685.77 106.72 54474.07 88888.00 2016-08-24 23:15:54.375 237 12685.73 106.75 54474.10 88888.00 2016-08-24 23:15:54.500 237 12685.70 106.72 54474.10 88888.00 2016-08-24 23:15:54.625 237 12685.70 106.75 54474.07 88888.00 2016-08-24 23:15:54.750 237 12685.75 106.75 54474.07 88888.00 2016-08-24 23:15:54.875 237 12685.73 106.78 54474.10 88888.00 2016-08-24 23:15:55.000 237 12685.70 106.75 54474.10 88888.00 2016-08-24 23:15:55.125 237 12685.70 106.75 54474.10 88888.00 2016-08-24 23:15:55.250 237 12685.62 106.72 54474.10 88888.00 2016-08-24 23:15:55.375 237 12685.65 106.75 54474.10 88888.00 2016-08-24 23:15:55.500 237 12685.70 106.70 54474.07 88888.00 2016-08-24 23:15:55.625 237 12685.73 106.72 54474.10 88888.00 2016-08-24 23:15:55.750 237 12685.80 106.78 54474.10 88888.00 2016-08-24 23:15:55.875 237 12685.80 106.80 54474.10 88888.00 2016-08-24 23:15:56.000 237 12685.80 106.78 54474.10 88888.00 2016-08-24 23:15:56.125 237 12685.77 106.78 54474.12 88888.00 2016-08-24 23:15:56.250 237 12685.73 106.78 54474.15 88888.00 2016-08-24 23:15:56.375 237 12685.73 106.80 54474.12 88888.00 2016-08-24 23:15:56.500 237 12685.70 106.80 54474.10 88888.00 2016-08-24 23:15:56.625 237 12685.70 106.83 54474.12 88888.00 2016-08-24 23:15:56.750 237 12685.73 106.83 54474.12 88888.00 2016-08-24 23:15:56.875 237 12685.75 106.83 54474.15 88888.00 2016-08-24 23:15:57.000 237 12685.73 106.80 54474.10 88888.00 2016-08-24 23:15:57.125 237 12685.75 106.83 54474.12 88888.00 2016-08-24 23:15:57.250 237 12685.77 106.83 54474.15 88888.00 2016-08-24 23:15:57.375 237 12685.88 106.83 54474.15 88888.00 2016-08-24 23:15:57.500 237 12685.77 106.83 54474.18 88888.00 2016-08-24 23:15:57.625 237 12685.73 106.83 54474.18 88888.00 2016-08-24 23:15:57.750 237 12685.75 106.83 54474.15 88888.00 2016-08-24 23:15:57.875 237 12685.73 106.85 54474.15 88888.00 2016-08-24 23:15:58.000 237 12685.62 106.83 54474.18 88888.00 2016-08-24 23:15:58.125 237 12685.60 106.80 54474.18 88888.00 2016-08-24 23:15:58.250 237 12685.58 106.78 54474.18 88888.00 2016-08-24 23:15:58.375 237 12685.65 106.83 54474.20 88888.00 2016-08-24 23:15:58.500 237 12685.70 106.85 54474.20 88888.00 2016-08-24 23:15:58.625 237 12685.65 106.85 54474.20 88888.00 2016-08-24 23:15:58.750 237 12685.62 106.83 54474.20 88888.00 2016-08-24 23:15:58.875 237 12685.62 106.85 54474.22 88888.00 2016-08-24 23:15:59.000 237 12685.62 106.88 54474.20 88888.00 2016-08-24 23:15:59.125 237 12685.62 106.88 54474.20 88888.00 2016-08-24 23:15:59.250 237 12685.70 106.88 54474.20 88888.00 2016-08-24 23:15:59.375 237 12685.70 106.88 54474.20 88888.00 2016-08-24 23:15:59.500 237 12685.67 106.88 54474.20 88888.00 2016-08-24 23:15:59.625 237 12685.65 106.90 54474.20 88888.00 2016-08-24 23:15:59.750 237 12685.62 106.90 54474.22 88888.00 2016-08-24 23:15:59.875 237 12685.67 106.90 54474.22 88888.00 2016-08-24 23:16:00.000 237 12685.65 106.88 54474.22 88888.00 2016-08-24 23:16:00.125 237 12685.65 106.85 54474.20 88888.00 2016-08-24 23:16:00.250 237 12685.65 106.83 54474.20 88888.00 2016-08-24 23:16:00.375 237 12685.70 106.85 54474.22 88888.00 2016-08-24 23:16:00.500 237 12685.73 106.90 54474.22 88888.00 2016-08-24 23:16:00.625 237 12685.70 106.88 54474.22 88888.00 2016-08-24 23:16:00.750 237 12685.60 106.88 54474.22 88888.00 2016-08-24 23:16:00.875 237 12685.62 106.88 54474.22 88888.00 2016-08-24 23:16:01.000 237 12685.65 106.88 54474.20 88888.00 2016-08-24 23:16:01.125 237 12685.67 106.90 54474.22 88888.00 2016-08-24 23:16:01.250 237 12685.62 106.85 54474.22 88888.00 2016-08-24 23:16:01.375 237 12685.67 106.88 54474.22 88888.00 2016-08-24 23:16:01.500 237 12685.70 106.90 54474.25 88888.00 2016-08-24 23:16:01.625 237 12685.67 106.85 54474.28 88888.00 2016-08-24 23:16:01.750 237 12685.65 106.85 54474.28 88888.00 2016-08-24 23:16:01.875 237 12685.65 106.85 54474.22 88888.00 2016-08-24 23:16:02.000 237 12685.62 106.85 54474.25 88888.00 2016-08-24 23:16:02.125 237 12685.60 106.85 54474.28 88888.00 2016-08-24 23:16:02.250 237 12685.65 106.85 54474.28 88888.00 2016-08-24 23:16:02.375 237 12685.65 106.90 54474.30 88888.00 2016-08-24 23:16:02.500 237 12685.65 106.90 54474.30 88888.00 2016-08-24 23:16:02.625 237 12685.67 106.85 54474.28 88888.00 2016-08-24 23:16:02.750 237 12685.67 106.85 54474.28 88888.00 2016-08-24 23:16:02.875 237 12685.67 106.88 54474.28 88888.00 2016-08-24 23:16:03.000 237 12685.67 106.90 54474.28 88888.00 2016-08-24 23:16:03.125 237 12685.67 106.88 54474.32 88888.00 2016-08-24 23:16:03.250 237 12685.67 106.85 54474.28 88888.00 2016-08-24 23:16:03.375 237 12685.62 106.88 54474.30 88888.00 2016-08-24 23:16:03.500 237 12685.62 106.90 54474.32 88888.00 2016-08-24 23:16:03.625 237 12685.70 106.90 54474.30 88888.00 2016-08-24 23:16:03.750 237 12685.70 106.88 54474.30 88888.00 2016-08-24 23:16:03.875 237 12685.65 106.92 54474.30 88888.00 2016-08-24 23:16:04.000 237 12685.65 106.92 54474.30 88888.00 2016-08-24 23:16:04.125 237 12685.67 106.90 54474.28 88888.00 2016-08-24 23:16:04.250 237 12685.65 106.85 54474.30 88888.00 2016-08-24 23:16:04.375 237 12685.60 106.90 54474.30 88888.00 2016-08-24 23:16:04.500 237 12685.52 106.90 54474.30 88888.00 2016-08-24 23:16:04.625 237 12685.58 106.90 54474.30 88888.00 2016-08-24 23:16:04.750 237 12685.60 106.90 54474.30 88888.00 2016-08-24 23:16:04.875 237 12685.60 106.88 54474.32 88888.00 2016-08-24 23:16:05.000 237 12685.62 106.88 54474.32 88888.00 2016-08-24 23:16:05.125 237 12685.62 106.90 54474.35 88888.00 2016-08-24 23:16:05.250 237 12685.60 106.90 54474.35 88888.00 2016-08-24 23:16:05.375 237 12685.62 106.92 54474.32 88888.00 2016-08-24 23:16:05.500 237 12685.58 106.92 54474.30 88888.00 2016-08-24 23:16:05.625 237 12685.55 106.90 54474.32 88888.00 2016-08-24 23:16:05.750 237 12685.55 106.90 54474.32 88888.00 2016-08-24 23:16:05.875 237 12685.55 106.90 54474.30 88888.00 2016-08-24 23:16:06.000 237 12685.55 106.92 54474.32 88888.00 2016-08-24 23:16:06.125 237 12685.52 106.92 54474.32 88888.00 2016-08-24 23:16:06.250 237 12685.50 106.90 54474.35 88888.00 2016-08-24 23:16:06.375 237 12685.48 106.90 54474.32 88888.00 2016-08-24 23:16:06.500 237 12685.45 106.90 54474.32 88888.00 2016-08-24 23:16:06.625 237 12685.48 106.90 54474.35 88888.00 2016-08-24 23:16:06.750 237 12685.48 106.90 54474.35 88888.00 2016-08-24 23:16:06.875 237 12685.50 106.90 54474.35 88888.00 2016-08-24 23:16:07.000 237 12685.52 106.90 54474.35 88888.00 2016-08-24 23:16:07.125 237 12685.52 106.90 54474.32 88888.00 2016-08-24 23:16:07.250 237 12685.48 106.88 54474.35 88888.00 2016-08-24 23:16:07.375 237 12685.48 106.88 54474.35 88888.00 2016-08-24 23:16:07.500 237 12685.55 106.88 54474.32 88888.00 2016-08-24 23:16:07.625 237 12685.62 106.92 54474.35 88888.00 2016-08-24 23:16:07.750 237 12685.58 106.90 54474.35 88888.00 2016-08-24 23:16:07.875 237 12685.52 106.85 54474.38 88888.00 2016-08-24 23:16:08.000 237 12685.50 106.83 54474.32 88888.00 2016-08-24 23:16:08.125 237 12685.52 106.88 54474.35 88888.00 2016-08-24 23:16:08.250 237 12685.52 106.85 54474.38 88888.00 2016-08-24 23:16:08.375 237 12685.50 106.88 54474.35 88888.00 2016-08-24 23:16:08.500 237 12685.48 106.88 54474.35 88888.00 2016-08-24 23:16:08.625 237 12685.48 106.88 54474.35 88888.00 2016-08-24 23:16:08.750 237 12685.45 106.88 54474.32 88888.00 2016-08-24 23:16:08.875 237 12685.48 106.90 54474.38 88888.00 2016-08-24 23:16:09.000 237 12685.55 106.90 54474.35 88888.00 2016-08-24 23:16:09.125 237 12685.55 106.90 54474.38 88888.00 2016-08-24 23:16:09.250 237 12685.50 106.90 54474.38 88888.00 2016-08-24 23:16:09.375 237 12685.48 106.88 54474.35 88888.00 2016-08-24 23:16:09.500 237 12685.40 106.90 54474.35 88888.00 2016-08-24 23:16:09.625 237 12685.42 106.90 54474.38 88888.00 2016-08-24 23:16:09.750 237 12685.45 106.85 54474.35 88888.00 2016-08-24 23:16:09.875 237 12685.42 106.85 54474.35 88888.00 2016-08-24 23:16:10.000 237 12685.42 106.85 54474.35 88888.00 2016-08-24 23:16:10.125 237 12685.40 106.83 54474.38 88888.00 2016-08-24 23:16:10.250 237 12685.40 106.83 54474.38 88888.00 2016-08-24 23:16:10.375 237 12685.48 106.85 54474.38 88888.00 2016-08-24 23:16:10.500 237 12685.48 106.85 54474.38 88888.00 2016-08-24 23:16:10.625 237 12685.45 106.88 54474.38 88888.00 2016-08-24 23:16:10.750 237 12685.50 106.85 54474.38 88888.00 2016-08-24 23:16:10.875 237 12685.50 106.85 54474.35 88888.00 2016-08-24 23:16:11.000 237 12685.48 106.85 54474.35 88888.00 2016-08-24 23:16:11.125 237 12685.45 106.83 54474.38 88888.00 2016-08-24 23:16:11.250 237 12685.40 106.83 54474.35 88888.00 2016-08-24 23:16:11.375 237 12685.40 106.88 54474.38 88888.00 2016-08-24 23:16:11.500 237 12685.40 106.85 54474.40 88888.00 2016-08-24 23:16:11.625 237 12685.42 106.85 54474.38 88888.00 2016-08-24 23:16:11.750 237 12685.40 106.85 54474.40 88888.00 2016-08-24 23:16:11.875 237 12685.48 106.85 54474.38 88888.00 2016-08-24 23:16:12.000 237 12685.50 106.88 54474.38 88888.00 2016-08-24 23:16:12.125 237 12685.48 106.88 54474.38 88888.00 2016-08-24 23:16:12.250 237 12685.48 106.85 54474.38 88888.00 2016-08-24 23:16:12.375 237 12685.48 106.85 54474.38 88888.00 2016-08-24 23:16:12.500 237 12685.45 106.88 54474.38 88888.00 2016-08-24 23:16:12.625 237 12685.42 106.88 54474.38 88888.00 2016-08-24 23:16:12.750 237 12685.38 106.85 54474.38 88888.00 2016-08-24 23:16:12.875 237 12685.35 106.83 54474.40 88888.00 2016-08-24 23:16:13.000 237 12685.38 106.85 54474.38 88888.00 2016-08-24 23:16:13.125 237 12685.42 106.88 54474.40 88888.00 2016-08-24 23:16:13.250 237 12685.45 106.80 54474.40 88888.00 2016-08-24 23:16:13.375 237 12685.48 106.83 54474.40 88888.00 2016-08-24 23:16:13.500 237 12685.48 106.83 54474.40 88888.00 2016-08-24 23:16:13.625 237 12685.48 106.83 54474.40 88888.00 2016-08-24 23:16:13.750 237 12685.45 106.83 54474.38 88888.00 2016-08-24 23:16:13.875 237 12685.45 106.80 54474.40 88888.00 2016-08-24 23:16:14.000 237 12685.52 106.83 54474.40 88888.00 2016-08-24 23:16:14.125 237 12685.55 106.88 54474.43 88888.00 2016-08-24 23:16:14.250 237 12685.58 106.85 54474.43 88888.00 2016-08-24 23:16:14.375 237 12685.58 106.83 54474.40 88888.00 2016-08-24 23:16:14.500 237 12685.58 106.80 54474.40 88888.00 2016-08-24 23:16:14.625 237 12685.58 106.80 54474.40 88888.00 2016-08-24 23:16:14.750 237 12685.58 106.80 54474.40 88888.00 2016-08-24 23:16:14.875 237 12685.52 106.80 54474.38 88888.00 2016-08-24 23:16:15.000 237 12685.52 106.80 54474.40 88888.00 2016-08-24 23:16:15.125 237 12685.50 106.80 54474.43 88888.00 2016-08-24 23:16:15.250 237 12685.45 106.75 54474.43 88888.00 2016-08-24 23:16:15.375 237 12685.45 106.75 54474.43 88888.00 2016-08-24 23:16:15.500 237 12685.45 106.75 54474.43 88888.00 2016-08-24 23:16:15.625 237 12685.45 106.80 54474.45 88888.00 2016-08-24 23:16:15.750 237 12685.40 106.83 54474.40 88888.00 2016-08-24 23:16:15.875 237 12685.38 106.80 54474.43 88888.00 2016-08-24 23:16:16.000 237 12685.38 106.78 54474.43 88888.00 2016-08-24 23:16:16.125 237 12685.42 106.75 54474.43 88888.00 2016-08-24 23:16:16.250 237 12685.45 106.80 54474.45 88888.00 2016-08-24 23:16:16.375 237 12685.52 106.83 54474.43 88888.00 2016-08-24 23:16:16.500 237 12685.52 106.80 54474.43 88888.00 2016-08-24 23:16:16.625 237 12685.45 106.78 54474.43 88888.00 2016-08-24 23:16:16.750 237 12685.40 106.78 54474.43 88888.00 2016-08-24 23:16:16.875 237 12685.42 106.78 54474.43 88888.00 2016-08-24 23:16:17.000 237 12685.45 106.72 54474.43 88888.00 2016-08-24 23:16:17.125 237 12685.40 106.75 54474.45 88888.00 2016-08-24 23:16:17.250 237 12685.42 106.75 54474.45 88888.00 2016-08-24 23:16:17.375 237 12685.42 106.78 54474.45 88888.00 2016-08-24 23:16:17.500 237 12685.42 106.75 54474.43 88888.00 2016-08-24 23:16:17.625 237 12685.45 106.78 54474.43 88888.00 2016-08-24 23:16:17.750 237 12685.48 106.75 54474.45 88888.00 2016-08-24 23:16:17.875 237 12685.48 106.75 54474.43 88888.00 2016-08-24 23:16:18.000 237 12685.50 106.78 54474.45 88888.00 2016-08-24 23:16:18.125 237 12685.52 106.75 54474.47 88888.00 2016-08-24 23:16:18.250 237 12685.52 106.70 54474.45 88888.00 2016-08-24 23:16:18.375 237 12685.55 106.70 54474.43 88888.00 2016-08-24 23:16:18.500 237 12685.52 106.67 54474.40 88888.00 2016-08-24 23:16:18.625 237 12685.52 106.72 54474.40 88888.00 2016-08-24 23:16:18.750 237 12685.52 106.78 54474.43 88888.00 2016-08-24 23:16:18.875 237 12685.50 106.80 54474.43 88888.00 2016-08-24 23:16:19.000 237 12685.50 106.75 54474.43 88888.00 2016-08-24 23:16:19.125 237 12685.55 106.75 54474.43 88888.00 2016-08-24 23:16:19.250 237 12685.52 106.72 54474.43 88888.00 2016-08-24 23:16:19.375 237 12685.50 106.78 54474.45 88888.00 2016-08-24 23:16:19.500 237 12685.50 106.78 54474.40 88888.00 2016-08-24 23:16:19.625 237 12685.50 106.72 54474.38 88888.00 2016-08-24 23:16:19.750 237 12685.52 106.72 54474.43 88888.00 2016-08-24 23:16:19.875 237 12685.50 106.75 54474.43 88888.00 2016-08-24 23:16:20.000 237 12685.48 106.75 54474.43 88888.00 2016-08-24 23:16:20.125 237 12685.42 106.72 54474.43 88888.00 2016-08-24 23:16:20.250 237 12685.42 106.70 54474.43 88888.00 2016-08-24 23:16:20.375 237 12685.52 106.72 54474.43 88888.00 2016-08-24 23:16:20.500 237 12685.52 106.75 54474.43 88888.00 2016-08-24 23:16:20.625 237 12685.52 106.75 54474.40 88888.00 2016-08-24 23:16:20.750 237 12685.55 106.75 54474.43 88888.00 2016-08-24 23:16:20.875 237 12685.52 106.72 54474.40 88888.00 2016-08-24 23:16:21.000 237 12685.48 106.72 54474.43 88888.00 2016-08-24 23:16:21.125 237 12685.52 106.72 54474.40 88888.00 2016-08-24 23:16:21.250 237 12685.58 106.72 54474.43 88888.00 2016-08-24 23:16:21.375 237 12685.62 106.75 54474.43 88888.00 2016-08-24 23:16:21.500 237 12685.58 106.72 54474.40 88888.00 2016-08-24 23:16:21.625 237 12685.55 106.67 54474.43 88888.00 2016-08-24 23:16:21.750 237 12685.62 106.72 54474.43 88888.00 2016-08-24 23:16:21.875 237 12685.70 106.72 54474.43 88888.00 2016-08-24 23:16:22.000 237 12685.73 106.70 54474.43 88888.00 2016-08-24 23:16:22.125 237 12685.67 106.67 54474.45 88888.00 2016-08-24 23:16:22.250 237 12685.62 106.70 54474.45 88888.00 2016-08-24 23:16:22.375 237 12685.65 106.72 54474.45 88888.00 2016-08-24 23:16:22.500 237 12685.65 106.72 54474.47 88888.00 2016-08-24 23:16:22.625 237 12685.67 106.72 54474.47 88888.00 2016-08-24 23:16:22.750 237 12685.65 106.70 54474.47 88888.00 2016-08-24 23:16:22.875 237 12685.65 106.67 54474.45 88888.00 2016-08-24 23:16:23.000 237 12685.67 106.67 54474.40 88888.00 2016-08-24 23:16:23.125 237 12685.70 106.65 54474.43 88888.00 2016-08-24 23:16:23.250 237 12685.67 106.70 54474.43 88888.00 2016-08-24 23:16:23.375 237 12685.67 106.67 54474.40 88888.00 2016-08-24 23:16:23.500 237 12685.67 106.70 54474.43 88888.00 2016-08-24 23:16:23.625 237 12685.67 106.70 54474.43 88888.00 2016-08-24 23:16:23.750 237 12685.67 106.72 54474.45 88888.00 2016-08-24 23:16:23.875 237 12685.67 106.72 54474.45 88888.00 2016-08-24 23:16:24.000 237 12685.75 106.72 54474.40 88888.00 2016-08-24 23:16:24.125 237 12685.75 106.70 54474.43 88888.00 2016-08-24 23:16:24.250 237 12685.70 106.65 54474.43 88888.00 2016-08-24 23:16:24.375 237 12685.70 106.65 54474.43 88888.00 2016-08-24 23:16:24.500 237 12685.67 106.65 54474.45 88888.00 2016-08-24 23:16:24.625 237 12685.65 106.67 54474.45 88888.00 2016-08-24 23:16:24.750 237 12685.67 106.67 54474.45 88888.00 2016-08-24 23:16:24.875 237 12685.70 106.62 54474.45 88888.00 2016-08-24 23:16:25.000 237 12685.75 106.65 54474.45 88888.00 2016-08-24 23:16:25.125 237 12685.80 106.65 54474.43 88888.00 2016-08-24 23:16:25.250 237 12685.75 106.65 54474.45 88888.00 2016-08-24 23:16:25.375 237 12685.77 106.67 54474.45 88888.00 2016-08-24 23:16:25.500 237 12685.80 106.67 54474.45 88888.00 2016-08-24 23:16:25.625 237 12685.80 106.65 54474.43 88888.00 2016-08-24 23:16:25.750 237 12685.80 106.62 54474.43 88888.00 2016-08-24 23:16:25.875 237 12685.77 106.60 54474.45 88888.00 2016-08-24 23:16:26.000 237 12685.80 106.60 54474.43 88888.00 2016-08-24 23:16:26.125 237 12685.83 106.60 54474.45 88888.00 2016-08-24 23:16:26.250 237 12685.83 106.58 54474.43 88888.00 2016-08-24 23:16:26.375 237 12685.80 106.62 54474.43 88888.00 2016-08-24 23:16:26.500 237 12685.80 106.60 54474.45 88888.00 2016-08-24 23:16:26.625 237 12685.83 106.60 54474.45 88888.00 2016-08-24 23:16:26.750 237 12685.88 106.62 54474.45 88888.00 2016-08-24 23:16:26.875 237 12685.90 106.62 54474.47 88888.00 2016-08-24 23:16:27.000 237 12685.88 106.60 54474.45 88888.00 2016-08-24 23:16:27.125 237 12685.90 106.62 54474.45 88888.00 2016-08-24 23:16:27.250 237 12685.92 106.62 54474.45 88888.00 2016-08-24 23:16:27.375 237 12685.95 106.65 54474.45 88888.00 2016-08-24 23:16:27.500 237 12685.90 106.60 54474.45 88888.00 2016-08-24 23:16:27.625 237 12685.85 106.60 54474.47 88888.00 2016-08-24 23:16:27.750 237 12685.85 106.58 54474.47 88888.00 2016-08-24 23:16:27.875 237 12685.80 106.60 54474.45 88888.00 2016-08-24 23:16:28.000 237 12685.80 106.58 54474.43 88888.00 2016-08-24 23:16:28.125 237 12685.83 106.58 54474.43 88888.00 2016-08-24 23:16:28.250 237 12685.88 106.58 54474.43 88888.00 2016-08-24 23:16:28.375 237 12685.85 106.60 54474.45 88888.00 2016-08-24 23:16:28.500 237 12685.88 106.65 54474.45 88888.00 2016-08-24 23:16:28.625 237 12685.90 106.62 54474.43 88888.00 2016-08-24 23:16:28.750 237 12685.85 106.62 54474.45 88888.00 2016-08-24 23:16:28.875 237 12685.88 106.60 54474.45 88888.00 2016-08-24 23:16:29.000 237 12685.88 106.60 54474.40 88888.00 2016-08-24 23:16:29.125 237 12685.90 106.58 54474.40 88888.00 2016-08-24 23:16:29.250 237 12685.98 106.58 54474.43 88888.00 2016-08-24 23:16:29.375 237 12686.05 106.58 54474.43 88888.00 2016-08-24 23:16:29.500 237 12686.08 106.58 54474.43 88888.00 2016-08-24 23:16:29.625 237 12686.08 106.58 54474.40 88888.00 2016-08-24 23:16:29.750 237 12686.02 106.60 54474.43 88888.00 2016-08-24 23:16:29.875 237 12686.02 106.62 54474.43 88888.00 2016-08-24 23:16:30.000 237 12686.02 106.62 54474.43 88888.00 2016-08-24 23:16:30.125 237 12686.02 106.60 54474.45 88888.00 2016-08-24 23:16:30.250 237 12686.00 106.58 54474.45 88888.00 2016-08-24 23:16:30.375 237 12686.05 106.60 54474.43 88888.00 2016-08-24 23:16:30.500 237 12686.08 106.62 54474.43 88888.00 2016-08-24 23:16:30.625 237 12685.98 106.60 54474.43 88888.00 2016-08-24 23:16:30.750 237 12685.98 106.60 54474.43 88888.00 2016-08-24 23:16:30.875 237 12686.05 106.62 54474.43 88888.00 2016-08-24 23:16:31.000 237 12686.05 106.62 54474.43 88888.00 2016-08-24 23:16:31.125 237 12686.02 106.60 54474.45 88888.00 2016-08-24 23:16:31.250 237 12686.00 106.60 54474.47 88888.00 2016-08-24 23:16:31.375 237 12686.00 106.62 54474.45 88888.00 2016-08-24 23:16:31.500 237 12686.05 106.65 54474.43 88888.00 2016-08-24 23:16:31.625 237 12686.10 106.62 54474.45 88888.00 2016-08-24 23:16:31.750 237 12686.12 106.65 54474.47 88888.00 2016-08-24 23:16:31.875 237 12686.08 106.65 54474.45 88888.00 2016-08-24 23:16:32.000 237 12686.10 106.65 54474.45 88888.00 2016-08-24 23:16:32.125 237 12686.12 106.65 54474.45 88888.00 2016-08-24 23:16:32.250 237 12686.15 106.62 54474.47 88888.00 2016-08-24 23:16:32.375 237 12686.17 106.65 54474.45 88888.00 2016-08-24 23:16:32.500 237 12686.17 106.65 54474.45 88888.00 2016-08-24 23:16:32.625 237 12686.12 106.60 54474.45 88888.00 2016-08-24 23:16:32.750 237 12686.10 106.65 54474.47 88888.00 2016-08-24 23:16:32.875 237 12686.05 106.65 54474.47 88888.00 2016-08-24 23:16:33.000 237 12686.08 106.62 54474.43 88888.00 2016-08-24 23:16:33.125 237 12686.10 106.65 54474.47 88888.00 2016-08-24 23:16:33.250 237 12686.08 106.62 54474.50 88888.00 2016-08-24 23:16:33.375 237 12686.02 106.67 54474.47 88888.00 2016-08-24 23:16:33.500 237 12686.02 106.67 54474.47 88888.00 2016-08-24 23:16:33.625 237 12686.05 106.65 54474.45 88888.00 2016-08-24 23:16:33.750 237 12686.05 106.67 54474.45 88888.00 2016-08-24 23:16:33.875 237 12686.08 106.67 54474.45 88888.00 2016-08-24 23:16:34.000 237 12686.08 106.67 54474.45 88888.00 2016-08-24 23:16:34.125 237 12686.10 106.70 54474.47 88888.00 2016-08-24 23:16:34.250 237 12686.05 106.60 54474.47 88888.00 2016-08-24 23:16:34.375 237 12686.08 106.62 54474.45 88888.00 2016-08-24 23:16:34.500 237 12686.10 106.60 54474.43 88888.00 2016-08-24 23:16:34.625 237 12686.15 106.62 54474.43 88888.00 2016-08-24 23:16:34.750 237 12686.10 106.65 54474.47 88888.00 2016-08-24 23:16:34.875 237 12686.08 106.67 54474.47 88888.00 2016-08-24 23:16:35.000 237 12686.12 106.67 54474.45 88888.00 2016-08-24 23:16:35.125 237 12686.15 106.67 54474.47 88888.00 2016-08-24 23:16:35.250 237 12686.15 106.67 54474.45 88888.00 2016-08-24 23:16:35.375 237 12686.15 106.67 54474.47 88888.00 2016-08-24 23:16:35.500 237 12686.17 106.70 54474.45 88888.00 2016-08-24 23:16:35.625 237 12686.15 106.70 54474.47 88888.00 2016-08-24 23:16:35.750 237 12686.15 106.67 54474.45 88888.00 2016-08-24 23:16:35.875 237 12686.23 106.65 54474.47 88888.00 2016-08-24 23:16:36.000 237 12686.17 106.62 54474.45 88888.00 2016-08-24 23:16:36.125 237 12686.17 106.67 54474.45 88888.00 2016-08-24 23:16:36.250 237 12686.17 106.70 54474.47 88888.00 2016-08-24 23:16:36.375 237 12686.20 106.72 54474.47 88888.00 2016-08-24 23:16:36.500 237 12686.20 106.65 54474.50 88888.00 2016-08-24 23:16:36.625 237 12686.23 106.67 54474.47 88888.00 2016-08-24 23:16:36.750 237 12686.27 106.70 54474.45 88888.00 2016-08-24 23:16:36.875 237 12686.25 106.70 54474.47 88888.00 2016-08-24 23:16:37.000 237 12686.20 106.70 54474.47 88888.00 2016-08-24 23:16:37.125 237 12686.15 106.70 54474.50 88888.00 2016-08-24 23:16:37.250 237 12686.23 106.70 54474.50 88888.00 2016-08-24 23:16:37.375 237 12686.30 106.72 54474.50 88888.00 2016-08-24 23:16:37.500 237 12686.27 106.75 54474.53 88888.00 2016-08-24 23:16:37.625 237 12686.30 106.75 54474.53 88888.00 2016-08-24 23:16:37.750 237 12686.27 106.72 54474.47 88888.00 2016-08-24 23:16:37.875 237 12686.23 106.72 54474.50 88888.00 2016-08-24 23:16:38.000 237 12686.30 106.72 54474.50 88888.00 2016-08-24 23:16:38.125 237 12686.33 106.72 54474.55 88888.00 2016-08-24 23:16:38.250 237 12686.25 106.72 54474.50 88888.00 2016-08-24 23:16:38.375 237 12686.23 106.72 54474.53 88888.00 2016-08-24 23:16:38.500 237 12686.23 106.75 54474.50 88888.00 2016-08-24 23:16:38.625 237 12686.30 106.72 54474.50 88888.00 2016-08-24 23:16:38.750 237 12686.30 106.72 54474.50 88888.00 2016-08-24 23:16:38.875 237 12686.25 106.75 54474.50 88888.00 2016-08-24 23:16:39.000 237 12686.20 106.75 54474.53 88888.00 2016-08-24 23:16:39.125 237 12686.20 106.78 54474.53 88888.00 2016-08-24 23:16:39.250 237 12686.20 106.75 54474.53 88888.00 2016-08-24 23:16:39.375 237 12686.20 106.75 54474.53 88888.00 2016-08-24 23:16:39.500 237 12686.20 106.75 54474.50 88888.00 2016-08-24 23:16:39.625 237 12686.25 106.75 54474.50 88888.00 2016-08-24 23:16:39.750 237 12686.25 106.72 54474.53 88888.00 2016-08-24 23:16:39.875 237 12686.25 106.78 54474.53 88888.00 2016-08-24 23:16:40.000 237 12686.27 106.80 54474.50 88888.00 2016-08-24 23:16:40.125 237 12686.35 106.80 54474.50 88888.00 2016-08-24 23:16:40.250 237 12686.35 106.78 54474.50 88888.00 2016-08-24 23:16:40.375 237 12686.38 106.78 54474.53 88888.00 2016-08-24 23:16:40.500 237 12686.38 106.78 54474.55 88888.00 2016-08-24 23:16:40.625 237 12686.42 106.78 54474.53 88888.00 2016-08-24 23:16:40.750 237 12686.42 106.78 54474.53 88888.00 2016-08-24 23:16:40.875 237 12686.38 106.80 54474.53 88888.00 2016-08-24 23:16:41.000 237 12686.30 106.80 54474.53 88888.00 2016-08-24 23:16:41.125 237 12686.35 106.80 54474.55 88888.00 2016-08-24 23:16:41.250 237 12686.33 106.80 54474.57 88888.00 2016-08-24 23:16:41.375 237 12686.38 106.83 54474.55 88888.00 2016-08-24 23:16:41.500 237 12686.45 106.83 54474.55 88888.00 2016-08-24 23:16:41.625 237 12686.42 106.83 54474.53 88888.00 2016-08-24 23:16:41.750 237 12686.42 106.83 54474.50 88888.00 2016-08-24 23:16:41.875 237 12686.45 106.80 54474.50 88888.00 2016-08-24 23:16:42.000 237 12686.42 106.80 54474.53 88888.00 2016-08-24 23:16:42.125 237 12686.38 106.83 54474.57 88888.00 2016-08-24 23:16:42.250 237 12686.40 106.80 54474.57 88888.00 2016-08-24 23:16:42.375 237 12686.42 106.85 54474.55 88888.00 2016-08-24 23:16:42.500 237 12686.45 106.85 54474.55 88888.00 2016-08-24 23:16:42.625 237 12686.42 106.85 54474.53 88888.00 2016-08-24 23:16:42.750 237 12686.45 106.85 54474.53 88888.00 2016-08-24 23:16:42.875 237 12686.52 106.85 54474.50 88888.00 2016-08-24 23:16:43.000 237 12686.50 106.83 54474.50 88888.00 2016-08-24 23:16:43.125 237 12686.48 106.85 54474.53 88888.00 2016-08-24 23:16:43.250 237 12686.55 106.88 54474.53 88888.00 2016-08-24 23:16:43.375 237 12686.60 106.88 54474.50 88888.00 2016-08-24 23:16:43.500 237 12686.55 106.88 54474.53 88888.00 2016-08-24 23:16:43.625 237 12686.55 106.85 54474.53 88888.00 2016-08-24 23:16:43.750 237 12686.55 106.85 54474.50 88888.00 2016-08-24 23:16:43.875 237 12686.55 106.88 54474.50 88888.00 2016-08-24 23:16:44.000 237 12686.55 106.90 54474.50 88888.00 2016-08-24 23:16:44.125 237 12686.58 106.88 54474.53 88888.00 2016-08-24 23:16:44.250 237 12686.60 106.88 54474.53 88888.00 2016-08-24 23:16:44.375 237 12686.67 106.88 54474.47 88888.00 2016-08-24 23:16:44.500 237 12686.65 106.88 54474.53 88888.00 2016-08-24 23:16:44.625 237 12686.67 106.90 54474.53 88888.00 2016-08-24 23:16:44.750 237 12686.73 106.90 54474.55 88888.00 2016-08-24 23:16:44.875 237 12686.70 106.88 54474.55 88888.00 2016-08-24 23:16:45.000 237 12686.67 106.85 54474.50 88888.00 2016-08-24 23:16:45.125 237 12686.73 106.88 54474.47 88888.00 2016-08-24 23:16:45.250 237 12686.67 106.90 54474.53 88888.00 2016-08-24 23:16:45.375 237 12686.75 106.90 54474.53 88888.00 2016-08-24 23:16:45.500 237 12686.67 106.90 54474.55 88888.00 2016-08-24 23:16:45.625 237 12686.65 106.92 54474.53 88888.00 2016-08-24 23:16:45.750 237 12686.70 106.90 54474.50 88888.00 2016-08-24 23:16:45.875 237 12686.73 106.92 54474.50 88888.00 2016-08-24 23:16:46.000 237 12686.73 106.90 54474.50 88888.00 2016-08-24 23:16:46.125 237 12686.75 106.90 54474.53 88888.00 2016-08-24 23:16:46.250 237 12686.75 106.92 54474.55 88888.00 2016-08-24 23:16:46.375 237 12686.80 106.97 54474.50 88888.00 2016-08-24 23:16:46.500 237 12686.75 106.95 54474.53 88888.00 2016-08-24 23:16:46.625 237 12686.77 106.95 54474.53 88888.00 2016-08-24 23:16:46.750 237 12686.83 106.95 54474.53 88888.00 2016-08-24 23:16:46.875 237 12686.85 106.97 54474.55 88888.00 2016-08-24 23:16:47.000 237 12686.80 106.97 54474.53 88888.00 2016-08-24 23:16:47.125 237 12686.80 106.95 54474.55 88888.00 2016-08-24 23:16:47.250 237 12686.77 106.97 54474.57 88888.00 2016-08-24 23:16:47.375 237 12686.77 106.97 54474.55 88888.00 2016-08-24 23:16:47.500 237 12686.77 106.97 54474.57 88888.00 2016-08-24 23:16:47.625 237 12686.85 106.97 54474.57 88888.00 2016-08-24 23:16:47.750 237 12686.85 106.97 54474.57 88888.00 2016-08-24 23:16:47.875 237 12686.83 106.97 54474.60 88888.00 2016-08-24 23:16:48.000 237 12686.83 106.97 54474.60 88888.00 2016-08-24 23:16:48.125 237 12686.83 106.97 54474.57 88888.00 2016-08-24 23:16:48.250 237 12686.83 106.95 54474.57 88888.00 2016-08-24 23:16:48.375 237 12686.88 106.95 54474.57 88888.00 2016-08-24 23:16:48.500 237 12686.92 106.92 54474.57 88888.00 2016-08-24 23:16:48.625 237 12686.98 106.97 54474.60 88888.00 2016-08-24 23:16:48.750 237 12686.98 106.95 54474.57 88888.00 2016-08-24 23:16:48.875 237 12686.92 106.95 54474.60 88888.00 2016-08-24 23:16:49.000 237 12686.85 106.97 54474.57 88888.00 2016-08-24 23:16:49.125 237 12686.88 106.95 54474.55 88888.00 2016-08-24 23:16:49.250 237 12686.92 106.95 54474.60 88888.00 2016-08-24 23:16:49.375 237 12686.98 106.92 54474.55 88888.00 2016-08-24 23:16:49.500 237 12686.95 106.92 54474.57 88888.00 2016-08-24 23:16:49.625 237 12686.95 106.95 54474.60 88888.00 2016-08-24 23:16:49.750 237 12686.95 106.95 54474.55 88888.00 2016-08-24 23:16:49.875 237 12686.92 106.92 54474.57 88888.00 2016-08-24 23:16:50.000 237 12686.98 106.92 54474.55 88888.00 2016-08-24 23:16:50.125 237 12687.00 106.95 54474.62 88888.00 2016-08-24 23:16:50.250 237 12686.95 106.92 54474.62 88888.00 2016-08-24 23:16:50.375 237 12686.95 106.95 54474.62 88888.00 2016-08-24 23:16:50.500 237 12686.95 106.92 54474.62 88888.00 2016-08-24 23:16:50.625 237 12686.95 106.92 54474.65 88888.00 2016-08-24 23:16:50.750 237 12687.02 106.95 54474.65 88888.00 2016-08-24 23:16:50.875 237 12687.05 106.97 54474.62 88888.00 2016-08-24 23:16:51.000 237 12687.00 107.00 54474.62 88888.00 2016-08-24 23:16:51.125 237 12687.00 106.95 54474.65 88888.00 2016-08-24 23:16:51.250 237 12687.02 106.95 54474.65 88888.00 2016-08-24 23:16:51.375 237 12687.08 106.97 54474.62 88888.00 2016-08-24 23:16:51.500 237 12687.02 106.97 54474.60 88888.00 2016-08-24 23:16:51.625 237 12687.00 106.95 54474.65 88888.00 2016-08-24 23:16:51.750 237 12687.08 106.92 54474.65 88888.00 2016-08-24 23:16:51.875 237 12687.05 106.97 54474.65 88888.00 2016-08-24 23:16:52.000 237 12687.00 107.00 54474.65 88888.00 2016-08-24 23:16:52.125 237 12687.05 106.95 54474.68 88888.00 2016-08-24 23:16:52.250 237 12687.05 106.97 54474.68 88888.00 2016-08-24 23:16:52.375 237 12687.05 106.92 54474.68 88888.00 2016-08-24 23:16:52.500 237 12687.02 106.90 54474.65 88888.00 2016-08-24 23:16:52.625 237 12687.05 106.92 54474.65 88888.00 2016-08-24 23:16:52.750 237 12687.05 106.95 54474.65 88888.00 2016-08-24 23:16:52.875 237 12687.05 106.92 54474.62 88888.00 2016-08-24 23:16:53.000 237 12687.05 106.92 54474.65 88888.00 2016-08-24 23:16:53.125 237 12687.02 106.92 54474.68 88888.00 2016-08-24 23:16:53.250 237 12686.98 106.92 54474.70 88888.00 2016-08-24 23:16:53.375 237 12687.05 106.90 54474.68 88888.00 2016-08-24 23:16:53.500 237 12687.00 106.92 54474.70 88888.00 2016-08-24 23:16:53.625 237 12686.98 106.95 54474.70 88888.00 2016-08-24 23:16:53.750 237 12686.95 106.97 54474.70 88888.00 2016-08-24 23:16:53.875 237 12687.00 106.95 54474.68 88888.00 2016-08-24 23:16:54.000 237 12686.95 106.92 54474.68 88888.00 2016-08-24 23:16:54.125 237 12686.95 106.88 54474.70 88888.00 2016-08-24 23:16:54.250 237 12686.95 106.90 54474.70 88888.00 2016-08-24 23:16:54.375 237 12686.92 106.92 54474.70 88888.00 2016-08-24 23:16:54.500 237 12686.88 106.88 54474.72 88888.00 2016-08-24 23:16:54.625 237 12686.88 106.88 54474.70 88888.00 2016-08-24 23:16:54.750 237 12686.88 106.85 54474.70 88888.00 2016-08-24 23:16:54.875 237 12686.90 106.88 54474.72 88888.00 2016-08-24 23:16:55.000 237 12686.90 106.88 54474.75 88888.00 2016-08-24 23:16:55.125 237 12686.95 106.90 54474.78 88888.00 2016-08-24 23:16:55.250 237 12686.98 106.92 54474.82 88888.00 2016-08-24 23:16:55.375 237 12687.00 106.90 54474.78 88888.00 2016-08-24 23:16:55.500 237 12686.90 106.90 54474.78 88888.00 2016-08-24 23:16:55.625 237 12686.88 106.85 54474.75 88888.00 2016-08-24 23:16:55.750 237 12686.85 106.85 54474.75 88888.00 2016-08-24 23:16:55.875 237 12686.88 106.88 54474.78 88888.00 2016-08-24 23:16:56.000 237 12686.85 106.85 54474.78 88888.00 2016-08-24 23:16:56.125 237 12686.83 106.85 54474.80 88888.00 2016-08-24 23:16:56.250 237 12686.77 106.85 54474.82 88888.00 2016-08-24 23:16:56.375 237 12686.83 106.90 54474.82 88888.00 2016-08-24 23:16:56.500 237 12686.80 106.90 54474.80 88888.00 2016-08-24 23:16:56.625 237 12686.75 106.85 54474.80 88888.00 2016-08-24 23:16:56.750 237 12686.77 106.83 54474.85 88888.00 2016-08-24 23:16:56.875 237 12686.77 106.83 54474.82 88888.00 2016-08-24 23:16:57.000 237 12686.75 106.83 54474.82 88888.00 2016-08-24 23:16:57.125 237 12686.73 106.80 54474.82 88888.00 2016-08-24 23:16:57.250 237 12686.75 106.83 54474.80 88888.00 2016-08-24 23:16:57.375 237 12686.77 106.85 54474.80 88888.00 2016-08-24 23:16:57.500 237 12686.80 106.88 54474.82 88888.00 2016-08-24 23:16:57.625 237 12686.80 106.85 54474.82 88888.00 2016-08-24 23:16:57.750 237 12686.77 106.83 54474.85 88888.00 2016-08-24 23:16:57.875 237 12686.77 106.80 54474.85 88888.00 2016-08-24 23:16:58.000 237 12686.77 106.78 54474.82 88888.00 2016-08-24 23:16:58.125 237 12686.77 106.80 54474.85 88888.00 2016-08-24 23:16:58.250 237 12686.75 106.78 54474.85 88888.00 2016-08-24 23:16:58.375 237 12686.73 106.78 54474.85 88888.00 2016-08-24 23:16:58.500 237 12686.70 106.78 54474.85 88888.00 2016-08-24 23:16:58.625 237 12686.70 106.75 54474.85 88888.00 2016-08-24 23:16:58.750 237 12686.67 106.75 54474.85 88888.00 2016-08-24 23:16:58.875 237 12686.70 106.78 54474.88 88888.00 2016-08-24 23:16:59.000 237 12686.65 106.80 54474.90 88888.00 2016-08-24 23:16:59.125 237 12686.62 106.78 54474.90 88888.00 2016-08-24 23:16:59.250 237 12686.58 106.75 54474.88 88888.00 2016-08-24 23:16:59.375 237 12686.62 106.75 54474.88 88888.00 2016-08-24 23:16:59.500 237 12686.65 106.78 54474.90 88888.00 2016-08-24 23:16:59.625 237 12686.70 106.75 54474.90 88888.00 2016-08-24 23:16:59.750 237 12686.70 106.75 54474.88 88888.00 2016-08-24 23:16:59.875 237 12686.65 106.75 54474.90 88888.00 2016-08-24 23:17:00.000 237 12686.62 106.75 54474.90 88888.00 2016-08-24 23:17:00.125 237 12686.67 106.78 54474.95 88888.00 2016-08-24 23:17:00.250 237 12686.67 106.75 54474.95 88888.00 2016-08-24 23:17:00.375 237 12686.65 106.72 54474.93 88888.00 2016-08-24 23:17:00.500 237 12686.65 106.72 54474.93 88888.00 2016-08-24 23:17:00.625 237 12686.65 106.72 54474.93 88888.00 2016-08-24 23:17:00.750 237 12686.65 106.72 54474.95 88888.00 2016-08-24 23:17:00.875 237 12686.67 106.75 54474.93 88888.00 2016-08-24 23:17:01.000 237 12686.70 106.75 54474.93 88888.00 2016-08-24 23:17:01.125 237 12686.70 106.75 54474.93 88888.00 2016-08-24 23:17:01.250 237 12686.67 106.67 54474.95 88888.00 2016-08-24 23:17:01.375 237 12686.62 106.65 54474.95 88888.00 2016-08-24 23:17:01.500 237 12686.58 106.60 54474.95 88888.00 2016-08-24 23:17:01.625 237 12686.62 106.62 54474.97 88888.00 2016-08-24 23:17:01.750 237 12686.67 106.67 54475.00 88888.00 2016-08-24 23:17:01.875 237 12686.65 106.67 54475.00 88888.00 2016-08-24 23:17:02.000 237 12686.58 106.70 54474.97 88888.00 2016-08-24 23:17:02.125 237 12686.60 106.67 54474.97 88888.00 2016-08-24 23:17:02.250 237 12686.62 106.65 54475.00 88888.00 2016-08-24 23:17:02.375 237 12686.58 106.65 54475.00 88888.00 2016-08-24 23:17:02.500 237 12686.50 106.65 54475.00 88888.00 2016-08-24 23:17:02.625 237 12686.48 106.62 54475.03 88888.00 2016-08-24 23:17:02.750 237 12686.50 106.62 54475.00 88888.00 2016-08-24 23:17:02.875 237 12686.55 106.65 54475.00 88888.00 2016-08-24 23:17:03.000 237 12686.55 106.62 54475.00 88888.00 2016-08-24 23:17:03.125 237 12686.55 106.58 54475.03 88888.00 2016-08-24 23:17:03.250 237 12686.55 106.58 54475.05 88888.00 2016-08-24 23:17:03.375 237 12686.55 106.55 54475.05 88888.00 2016-08-24 23:17:03.500 237 12686.52 106.58 54475.00 88888.00 2016-08-24 23:17:03.625 237 12686.55 106.58 54475.03 88888.00 2016-08-24 23:17:03.750 237 12686.55 106.58 54475.00 88888.00 2016-08-24 23:17:03.875 237 12686.55 106.60 54475.00 88888.00 2016-08-24 23:17:04.000 237 12686.52 106.58 54475.00 88888.00 2016-08-24 23:17:04.125 237 12686.52 106.55 54475.03 88888.00 2016-08-24 23:17:04.250 237 12686.50 106.50 54475.03 88888.00 2016-08-24 23:17:04.375 237 12686.52 106.50 54475.05 88888.00 2016-08-24 23:17:04.500 237 12686.58 106.53 54475.07 88888.00 2016-08-24 23:17:04.625 237 12686.58 106.55 54475.05 88888.00 2016-08-24 23:17:04.750 237 12686.60 106.55 54475.05 88888.00 2016-08-24 23:17:04.875 237 12686.55 106.53 54475.07 88888.00 2016-08-24 23:17:05.000 237 12686.50 106.53 54475.05 88888.00 2016-08-24 23:17:05.125 237 12686.50 106.53 54475.05 88888.00 2016-08-24 23:17:05.250 237 12686.52 106.47 54475.07 88888.00 2016-08-24 23:17:05.375 237 12686.50 106.50 54475.10 88888.00 2016-08-24 23:17:05.500 237 12686.48 106.50 54475.10 88888.00 2016-08-24 23:17:05.625 237 12686.48 106.50 54475.10 88888.00 2016-08-24 23:17:05.750 237 12686.48 106.45 54475.05 88888.00 2016-08-24 23:17:05.875 237 12686.48 106.45 54475.07 88888.00 2016-08-24 23:17:06.000 237 12686.52 106.42 54475.07 88888.00 2016-08-24 23:17:06.125 237 12686.50 106.45 54475.07 88888.00 2016-08-24 23:17:06.250 237 12686.40 106.40 54475.10 88888.00 2016-08-24 23:17:06.375 237 12686.40 106.42 54475.07 88888.00 2016-08-24 23:17:06.500 237 12686.38 106.42 54475.07 88888.00 2016-08-24 23:17:06.625 237 12686.33 106.42 54475.10 88888.00 2016-08-24 23:17:06.750 237 12686.33 106.40 54475.10 88888.00 2016-08-24 23:17:06.875 237 12686.30 106.40 54475.12 88888.00 2016-08-24 23:17:07.000 237 12686.35 106.40 54475.12 88888.00 2016-08-24 23:17:07.125 237 12686.35 106.40 54475.12 88888.00 2016-08-24 23:17:07.250 237 12686.25 106.38 54475.12 88888.00 2016-08-24 23:17:07.375 237 12686.25 106.38 54475.15 88888.00 2016-08-24 23:17:07.500 237 12686.27 106.38 54475.12 88888.00 2016-08-24 23:17:07.625 237 12686.27 106.38 54475.15 88888.00 2016-08-24 23:17:07.750 237 12686.27 106.33 54475.15 88888.00 2016-08-24 23:17:07.875 237 12686.30 106.33 54475.12 88888.00 2016-08-24 23:17:08.000 237 12686.35 106.33 54475.12 88888.00 2016-08-24 23:17:08.125 237 12686.38 106.33 54475.18 88888.00 2016-08-24 23:17:08.250 237 12686.30 106.28 54475.18 88888.00 2016-08-24 23:17:08.375 237 12686.27 106.30 54475.15 88888.00 2016-08-24 23:17:08.500 237 12686.27 106.30 54475.18 88888.00 2016-08-24 23:17:08.625 237 12686.30 106.30 54475.20 88888.00 2016-08-24 23:17:08.750 237 12686.27 106.33 54475.20 88888.00 2016-08-24 23:17:08.875 237 12686.20 106.28 54475.15 88888.00 2016-08-24 23:17:09.000 237 12686.17 106.25 54475.10 88888.00 2016-08-24 23:17:09.125 237 12686.17 106.25 54475.15 88888.00 2016-08-24 23:17:09.250 237 12686.23 106.25 54475.18 88888.00 2016-08-24 23:17:09.375 237 12686.27 106.28 54475.18 88888.00 2016-08-24 23:17:09.500 237 12686.23 106.25 54475.15 88888.00 2016-08-24 23:17:09.625 237 12686.17 106.22 54475.20 88888.00 2016-08-24 23:17:09.750 237 12686.15 106.25 54475.20 88888.00 2016-08-24 23:17:09.875 237 12686.17 106.22 54475.18 88888.00 2016-08-24 23:17:10.000 237 12686.25 106.25 54475.18 88888.00 2016-08-24 23:17:10.125 237 12686.27 106.22 54475.18 88888.00 2016-08-24 23:17:10.250 237 12686.15 106.22 54475.22 88888.00 2016-08-24 23:17:10.375 237 12686.15 106.20 54475.22 88888.00 2016-08-24 23:17:10.500 237 12686.17 106.17 54475.18 88888.00 2016-08-24 23:17:10.625 237 12686.20 106.17 54475.20 88888.00 2016-08-24 23:17:10.750 237 12686.25 106.20 54475.20 88888.00 2016-08-24 23:17:10.875 237 12686.23 106.20 54475.22 88888.00 2016-08-24 23:17:11.000 237 12686.20 106.17 54475.20 88888.00 2016-08-24 23:17:11.125 237 12686.15 106.20 54475.22 88888.00 2016-08-24 23:17:11.250 237 12686.15 106.17 54475.25 88888.00 2016-08-24 23:17:11.375 237 12686.12 106.17 54475.25 88888.00 2016-08-24 23:17:11.500 237 12686.12 106.15 54475.25 88888.00 2016-08-24 23:17:11.625 237 12686.12 106.17 54475.25 88888.00 2016-08-24 23:17:11.750 237 12686.20 106.17 54475.25 88888.00 2016-08-24 23:17:11.875 237 12686.23 106.17 54475.22 88888.00 2016-08-24 23:17:12.000 237 12686.20 106.15 54475.22 88888.00 2016-08-24 23:17:12.125 237 12686.15 106.15 54475.25 88888.00 2016-08-24 23:17:12.250 237 12686.08 106.10 54475.25 88888.00 2016-08-24 23:17:12.375 237 12686.15 106.12 54475.28 88888.00 2016-08-24 23:17:12.500 237 12686.12 106.10 54475.25 88888.00 2016-08-24 23:17:12.625 237 12686.12 106.10 54475.25 88888.00 2016-08-24 23:17:12.750 237 12686.10 106.08 54475.22 88888.00 2016-08-24 23:17:12.875 237 12686.05 106.08 54475.25 88888.00 2016-08-24 23:17:13.000 237 12686.08 106.08 54475.25 88888.00 2016-08-24 23:17:13.125 237 12686.10 106.08 54475.30 88888.00 2016-08-24 23:17:13.250 237 12686.10 106.08 54475.30 88888.00 2016-08-24 23:17:13.375 237 12686.08 106.08 54475.28 88888.00 2016-08-24 23:17:13.500 237 12686.02 106.05 54475.28 88888.00 2016-08-24 23:17:13.625 237 12686.08 106.08 54475.28 88888.00 2016-08-24 23:17:13.750 237 12686.08 106.05 54475.30 88888.00 2016-08-24 23:17:13.875 237 12686.08 106.05 54475.30 88888.00 2016-08-24 23:17:14.000 237 12686.08 106.05 54475.28 88888.00 2016-08-24 23:17:14.125 237 12686.10 106.05 54475.28 88888.00 2016-08-24 23:17:14.250 237 12686.10 106.00 54475.30 88888.00 2016-08-24 23:17:14.375 237 12686.10 106.05 54475.30 88888.00 2016-08-24 23:17:14.500 237 12686.08 106.03 54475.30 88888.00 2016-08-24 23:17:14.625 237 12686.08 106.03 54475.30 88888.00 2016-08-24 23:17:14.750 237 12686.00 106.03 54475.30 88888.00 2016-08-24 23:17:14.875 237 12685.95 105.97 54475.30 88888.00 2016-08-24 23:17:15.000 237 12685.92 105.95 54475.30 88888.00 2016-08-24 23:17:15.125 237 12685.95 106.00 54475.32 88888.00 2016-08-24 23:17:15.250 237 12685.98 105.97 54475.35 88888.00 2016-08-24 23:17:15.375 237 12686.02 105.97 54475.32 88888.00 2016-08-24 23:17:15.500 237 12685.98 106.00 54475.32 88888.00 2016-08-24 23:17:15.625 237 12685.92 105.95 54475.32 88888.00 2016-08-24 23:17:15.750 237 12685.95 105.92 54475.32 88888.00 2016-08-24 23:17:15.875 237 12686.02 105.95 54475.35 88888.00 2016-08-24 23:17:16.000 237 12686.05 105.95 54475.35 88888.00 2016-08-24 23:17:16.125 237 12685.98 105.95 54475.38 88888.00 2016-08-24 23:17:16.250 237 12685.90 105.97 54475.35 88888.00 2016-08-24 23:17:16.375 237 12685.95 105.97 54475.38 88888.00 2016-08-24 23:17:16.500 237 12686.00 105.95 54475.38 88888.00 2016-08-24 23:17:16.625 237 12686.08 105.95 54475.38 88888.00 2016-08-24 23:17:16.750 237 12686.08 105.95 54475.38 88888.00 2016-08-24 23:17:16.875 237 12686.00 105.95 54475.38 88888.00 2016-08-24 23:17:17.000 237 12685.98 105.92 54475.38 88888.00 2016-08-24 23:17:17.125 237 12685.98 105.95 54475.40 88888.00 2016-08-24 23:17:17.250 237 12685.98 105.92 54475.38 88888.00 2016-08-24 23:17:17.375 237 12685.98 105.95 54475.35 88888.00 2016-08-24 23:17:17.500 237 12685.98 105.92 54475.35 88888.00 2016-08-24 23:17:17.625 237 12686.00 105.95 54475.38 88888.00 2016-08-24 23:17:17.750 237 12686.00 105.95 54475.35 88888.00 2016-08-24 23:17:17.875 237 12686.00 105.92 54475.35 88888.00 2016-08-24 23:17:18.000 237 12686.00 105.95 54475.38 88888.00 2016-08-24 23:17:18.125 237 12685.98 105.92 54475.40 88888.00 2016-08-24 23:17:18.250 237 12685.90 105.85 54475.40 88888.00 2016-08-24 23:17:18.375 237 12685.88 105.88 54475.40 88888.00 2016-08-24 23:17:18.500 237 12685.85 105.92 54475.40 88888.00 2016-08-24 23:17:18.625 237 12685.85 105.92 54475.38 88888.00 2016-08-24 23:17:18.750 237 12685.88 105.90 54475.40 88888.00 2016-08-24 23:17:18.875 237 12685.90 105.88 54475.40 88888.00 2016-08-24 23:17:19.000 237 12685.88 105.88 54475.38 88888.00 2016-08-24 23:17:19.125 237 12685.85 105.90 54475.40 88888.00 2016-08-24 23:17:19.250 237 12685.88 105.92 54475.43 88888.00 2016-08-24 23:17:19.375 237 12685.85 105.95 54475.40 88888.00 2016-08-24 23:17:19.500 237 12685.83 105.90 54475.38 88888.00 2016-08-24 23:17:19.625 237 12685.83 105.90 54475.40 88888.00 2016-08-24 23:17:19.750 237 12685.80 105.92 54475.43 88888.00 2016-08-24 23:17:19.875 237 12685.88 105.92 54475.43 88888.00 2016-08-24 23:17:20.000 237 12685.85 105.90 54475.43 88888.00 2016-08-24 23:17:20.125 237 12685.83 105.90 54475.40 88888.00 2016-08-24 23:17:20.250 237 12685.77 105.90 54475.43 88888.00 2016-08-24 23:17:20.375 237 12685.83 105.95 54475.40 88888.00 2016-08-24 23:17:20.500 237 12685.75 105.92 54475.43 88888.00 2016-08-24 23:17:20.625 237 12685.83 105.92 54475.40 88888.00 2016-08-24 23:17:20.750 237 12685.88 105.88 54475.40 88888.00 2016-08-24 23:17:20.875 237 12685.90 105.92 54475.43 88888.00 2016-08-24 23:17:21.000 237 12685.88 105.90 54475.40 88888.00 2016-08-24 23:17:21.125 237 12685.85 105.88 54475.40 88888.00 2016-08-24 23:17:21.250 237 12685.85 105.88 54475.43 88888.00 2016-08-24 23:17:21.375 237 12685.85 105.90 54475.40 88888.00 2016-08-24 23:17:21.500 237 12685.88 105.90 54475.40 88888.00 2016-08-24 23:17:21.625 237 12685.90 105.90 54475.43 88888.00 2016-08-24 23:17:21.750 237 12685.90 105.92 54475.45 88888.00 2016-08-24 23:17:21.875 237 12685.88 105.90 54475.45 88888.00 2016-08-24 23:17:22.000 237 12685.88 105.90 54475.43 88888.00 2016-08-24 23:17:22.125 237 12685.85 105.90 54475.43 88888.00 2016-08-24 23:17:22.250 237 12685.83 105.90 54475.40 88888.00 2016-08-24 23:17:22.375 237 12685.85 105.90 54475.43 88888.00 2016-08-24 23:17:22.500 237 12685.88 105.92 54475.43 88888.00 2016-08-24 23:17:22.625 237 12685.80 105.90 54475.43 88888.00 2016-08-24 23:17:22.750 237 12685.73 105.92 54475.43 88888.00 2016-08-24 23:17:22.875 237 12685.73 105.92 54475.43 88888.00 2016-08-24 23:17:23.000 237 12685.75 105.92 54475.45 88888.00 2016-08-24 23:17:23.125 237 12685.80 105.92 54475.43 88888.00 2016-08-24 23:17:23.250 237 12685.75 105.92 54475.45 88888.00 2016-08-24 23:17:23.375 237 12685.75 105.92 54475.45 88888.00 2016-08-24 23:17:23.500 237 12685.75 105.92 54475.43 88888.00 2016-08-24 23:17:23.625 237 12685.77 105.92 54475.40 88888.00 2016-08-24 23:17:23.750 237 12685.75 105.92 54475.43 88888.00 2016-08-24 23:17:23.875 237 12685.70 105.92 54475.45 88888.00 2016-08-24 23:17:24.000 237 12685.73 105.92 54475.47 88888.00 2016-08-24 23:17:24.125 237 12685.75 105.92 54475.45 88888.00 2016-08-24 23:17:24.250 237 12685.75 105.95 54475.45 88888.00 2016-08-24 23:17:24.375 237 12685.77 105.95 54475.40 88888.00 2016-08-24 23:17:24.500 237 12685.80 105.95 54475.43 88888.00 2016-08-24 23:17:24.625 237 12685.77 105.92 54475.43 88888.00 2016-08-24 23:17:24.750 237 12685.75 105.90 54475.43 88888.00 2016-08-24 23:17:24.875 237 12685.80 105.90 54475.40 88888.00 2016-08-24 23:17:25.000 237 12685.88 105.90 54475.40 88888.00 2016-08-24 23:17:25.125 237 12685.88 105.90 54475.43 88888.00 2016-08-24 23:17:25.250 237 12685.83 105.92 54475.45 88888.00 2016-08-24 23:17:25.375 237 12685.85 105.95 54475.47 88888.00 2016-08-24 23:17:25.500 237 12685.83 105.95 54475.50 88888.00 2016-08-24 23:17:25.625 237 12685.77 105.95 54475.50 88888.00 2016-08-24 23:17:25.750 237 12685.77 105.92 54475.47 88888.00 2016-08-24 23:17:25.875 237 12685.80 105.92 54475.45 88888.00 2016-08-24 23:17:26.000 237 12685.80 105.95 54475.45 88888.00 2016-08-24 23:17:26.125 237 12685.80 105.95 54475.45 88888.00 2016-08-24 23:17:26.250 237 12685.77 105.92 54475.45 88888.00 2016-08-24 23:17:26.375 237 12685.85 105.95 54475.47 88888.00 2016-08-24 23:17:26.500 237 12685.90 105.97 54475.45 88888.00 2016-08-24 23:17:26.625 237 12685.88 105.97 54475.43 88888.00 2016-08-24 23:17:26.750 237 12685.80 105.97 54475.43 88888.00 2016-08-24 23:17:26.875 237 12685.85 105.95 54475.45 88888.00 2016-08-24 23:17:27.000 237 12685.88 105.95 54475.43 88888.00 2016-08-24 23:17:27.125 237 12685.95 105.97 54475.43 88888.00 2016-08-24 23:17:27.250 237 12685.92 105.92 54475.43 88888.00 2016-08-24 23:17:27.375 237 12685.92 105.95 54475.43 88888.00 2016-08-24 23:17:27.500 237 12685.88 105.92 54475.43 88888.00 2016-08-24 23:17:27.625 237 12685.92 105.95 54475.43 88888.00 2016-08-24 23:17:27.750 237 12685.90 105.95 54475.43 88888.00 2016-08-24 23:17:27.875 237 12685.85 105.95 54475.43 88888.00 2016-08-24 23:17:28.000 237 12685.85 105.95 54475.43 88888.00 2016-08-24 23:17:28.125 237 12685.88 105.95 54475.45 88888.00 2016-08-24 23:17:28.250 237 12685.85 105.95 54475.43 88888.00 2016-08-24 23:17:28.375 237 12685.85 105.97 54475.43 88888.00 2016-08-24 23:17:28.500 237 12685.83 105.97 54475.43 88888.00 2016-08-24 23:17:28.625 237 12685.77 105.97 54475.43 88888.00 2016-08-24 23:17:28.750 237 12685.80 105.95 54475.40 88888.00 2016-08-24 23:17:28.875 237 12685.85 105.95 54475.40 88888.00 2016-08-24 23:17:29.000 237 12685.92 105.97 54475.40 88888.00 2016-08-24 23:17:29.125 237 12685.95 105.97 54475.43 88888.00 2016-08-24 23:17:29.250 237 12685.90 105.97 54475.45 88888.00 2016-08-24 23:17:29.375 237 12685.92 105.97 54475.43 88888.00 2016-08-24 23:17:29.500 237 12685.90 105.97 54475.43 88888.00 2016-08-24 23:17:29.625 237 12685.85 105.97 54475.40 88888.00 2016-08-24 23:17:29.750 237 12685.88 105.97 54475.43 88888.00 2016-08-24 23:17:29.875 237 12685.90 105.97 54475.43 88888.00 2016-08-24 23:17:30.000 237 12685.88 106.00 54475.40 88888.00 2016-08-24 23:17:30.125 237 12685.85 106.03 54475.40 88888.00 2016-08-24 23:17:30.250 237 12685.83 106.00 54475.40 88888.00 2016-08-24 23:17:30.375 237 12685.90 106.00 54475.43 88888.00 2016-08-24 23:17:30.500 237 12685.92 106.00 54475.40 88888.00 2016-08-24 23:17:30.625 237 12685.90 105.97 54475.40 88888.00 2016-08-24 23:17:30.750 237 12685.85 105.97 54475.40 88888.00 2016-08-24 23:17:30.875 237 12685.88 106.00 54475.40 88888.00 2016-08-24 23:17:31.000 237 12685.83 106.00 54475.40 88888.00 2016-08-24 23:17:31.125 237 12685.83 106.03 54475.40 88888.00 2016-08-24 23:17:31.250 237 12685.90 106.03 54475.43 88888.00 2016-08-24 23:17:31.375 237 12685.98 106.00 54475.40 88888.00 2016-08-24 23:17:31.500 237 12685.98 106.00 54475.40 88888.00 2016-08-24 23:17:31.625 237 12685.90 106.05 54475.43 88888.00 2016-08-24 23:17:31.750 237 12685.90 106.05 54475.43 88888.00 2016-08-24 23:17:31.875 237 12685.92 106.08 54475.45 88888.00 2016-08-24 23:17:32.000 237 12685.92 106.05 54475.40 88888.00 2016-08-24 23:17:32.125 237 12685.90 106.05 54475.43 88888.00 2016-08-24 23:17:32.250 237 12685.90 106.05 54475.43 88888.00 2016-08-24 23:17:32.375 237 12685.95 106.05 54475.40 88888.00 2016-08-24 23:17:32.500 237 12686.00 106.05 54475.40 88888.00 2016-08-24 23:17:32.625 237 12685.98 106.03 54475.38 88888.00 2016-08-24 23:17:32.750 237 12685.98 106.03 54475.38 88888.00 2016-08-24 23:17:32.875 237 12686.00 106.05 54475.40 88888.00 2016-08-24 23:17:33.000 237 12685.95 106.08 54475.40 88888.00 2016-08-24 23:17:33.125 237 12685.98 106.08 54475.40 88888.00 2016-08-24 23:17:33.250 237 12685.98 106.08 54475.38 88888.00 2016-08-24 23:17:33.375 237 12686.00 106.10 54475.40 88888.00 2016-08-24 23:17:33.500 237 12686.02 106.15 54475.45 88888.00 2016-08-24 23:17:33.625 237 12686.02 106.12 54475.40 88888.00 2016-08-24 23:17:33.750 237 12686.05 106.10 54475.38 88888.00 2016-08-24 23:17:33.875 237 12686.05 106.08 54475.35 88888.00 2016-08-24 23:17:34.000 237 12686.08 106.10 54475.35 88888.00 2016-08-24 23:17:34.125 237 12686.05 106.10 54475.38 88888.00 2016-08-24 23:17:34.250 237 12685.98 106.10 54475.38 88888.00 2016-08-24 23:17:34.375 237 12686.00 106.12 54475.38 88888.00 2016-08-24 23:17:34.500 237 12686.00 106.12 54475.35 88888.00 2016-08-24 23:17:34.625 237 12685.98 106.12 54475.32 88888.00 2016-08-24 23:17:34.750 237 12685.95 106.12 54475.38 88888.00 2016-08-24 23:17:34.875 237 12685.92 106.10 54475.38 88888.00 2016-08-24 23:17:35.000 237 12685.95 106.12 54475.38 88888.00 2016-08-24 23:17:35.125 237 12685.92 106.12 54475.38 88888.00 2016-08-24 23:17:35.250 237 12685.90 106.12 54475.38 88888.00 2016-08-24 23:17:35.375 237 12685.90 106.15 54475.40 88888.00 2016-08-24 23:17:35.500 237 12685.90 106.12 54475.40 88888.00 2016-08-24 23:17:35.625 237 12686.00 106.12 54475.40 88888.00 2016-08-24 23:17:35.750 237 12685.98 106.15 54475.38 88888.00 2016-08-24 23:17:35.875 237 12685.98 106.15 54475.40 88888.00 2016-08-24 23:17:36.000 237 12685.92 106.15 54475.40 88888.00 2016-08-24 23:17:36.125 237 12685.90 106.15 54475.40 88888.00 2016-08-24 23:17:36.250 237 12685.98 106.12 54475.35 88888.00 2016-08-24 23:17:36.375 237 12686.05 106.12 54475.35 88888.00 2016-08-24 23:17:36.500 237 12686.02 106.15 54475.35 88888.00 2016-08-24 23:17:36.625 237 12685.95 106.15 54475.38 88888.00 2016-08-24 23:17:36.750 237 12685.92 106.15 54475.35 88888.00 2016-08-24 23:17:36.875 237 12686.00 106.15 54475.35 88888.00 2016-08-24 23:17:37.000 237 12686.02 106.15 54475.32 88888.00 2016-08-24 23:17:37.125 237 12686.08 106.17 54475.32 88888.00 2016-08-24 23:17:37.250 237 12686.08 106.15 54475.35 88888.00 2016-08-24 23:17:37.375 237 12686.10 106.15 54475.35 88888.00 2016-08-24 23:17:37.500 237 12686.05 106.15 54475.32 88888.00 2016-08-24 23:17:37.625 237 12686.00 106.17 54475.32 88888.00 2016-08-24 23:17:37.750 237 12685.98 106.15 54475.35 88888.00 2016-08-24 23:17:37.875 237 12686.02 106.15 54475.32 88888.00 2016-08-24 23:17:38.000 237 12686.05 106.17 54475.32 88888.00 2016-08-24 23:17:38.125 237 12686.02 106.20 54475.35 88888.00 2016-08-24 23:17:38.250 237 12686.02 106.17 54475.35 88888.00 2016-08-24 23:17:38.375 237 12686.05 106.20 54475.32 88888.00 2016-08-24 23:17:38.500 237 12686.00 106.20 54475.30 88888.00 2016-08-24 23:17:38.625 237 12686.02 106.20 54475.30 88888.00 2016-08-24 23:17:38.750 237 12686.05 106.20 54475.32 88888.00 2016-08-24 23:17:38.875 237 12686.05 106.17 54475.32 88888.00 2016-08-24 23:17:39.000 237 12686.02 106.20 54475.35 88888.00 2016-08-24 23:17:39.125 237 12686.02 106.22 54475.38 88888.00 2016-08-24 23:17:39.250 237 12685.98 106.22 54475.35 88888.00 2016-08-24 23:17:39.375 237 12686.02 106.22 54475.35 88888.00 2016-08-24 23:17:39.500 237 12686.08 106.28 54475.35 88888.00 2016-08-24 23:17:39.625 237 12686.12 106.28 54475.38 88888.00 2016-08-24 23:17:39.750 237 12686.08 106.25 54475.38 88888.00 2016-08-24 23:17:39.875 237 12686.05 106.22 54475.38 88888.00 2016-08-24 23:17:40.000 237 12686.02 106.22 54475.35 88888.00 2016-08-24 23:17:40.125 237 12686.02 106.22 54475.38 88888.00 2016-08-24 23:17:40.250 237 12685.95 106.22 54475.35 88888.00 2016-08-24 23:17:40.375 237 12685.95 106.25 54475.35 88888.00 2016-08-24 23:17:40.500 237 12685.95 106.25 54475.35 88888.00 2016-08-24 23:17:40.625 237 12685.95 106.22 54475.30 88888.00 2016-08-24 23:17:40.750 237 12685.95 106.20 54475.30 88888.00 2016-08-24 23:17:40.875 237 12685.95 106.22 54475.30 88888.00 2016-08-24 23:17:41.000 237 12686.00 106.22 54475.30 88888.00 2016-08-24 23:17:41.125 237 12686.02 106.22 54475.30 88888.00 2016-08-24 23:17:41.250 237 12686.08 106.25 54475.32 88888.00 2016-08-24 23:17:41.375 237 12686.05 106.28 54475.32 88888.00 2016-08-24 23:17:41.500 237 12686.05 106.25 54475.35 88888.00 2016-08-24 23:17:41.625 237 12686.00 106.28 54475.38 88888.00 2016-08-24 23:17:41.750 237 12685.98 106.28 54475.35 88888.00 2016-08-24 23:17:41.875 237 12686.00 106.25 54475.32 88888.00 2016-08-24 23:17:42.000 237 12686.02 106.25 54475.30 88888.00 2016-08-24 23:17:42.125 237 12685.98 106.25 54475.30 88888.00 2016-08-24 23:17:42.250 237 12685.90 106.25 54475.35 88888.00 2016-08-24 23:17:42.375 237 12686.00 106.33 54475.38 88888.00 2016-08-24 23:17:42.500 237 12686.05 106.30 54475.35 88888.00 2016-08-24 23:17:42.625 237 12686.02 106.30 54475.30 88888.00 2016-08-24 23:17:42.750 237 12685.90 106.30 54475.32 88888.00 2016-08-24 23:17:42.875 237 12685.92 106.25 54475.32 88888.00 2016-08-24 23:17:43.000 237 12685.98 106.25 54475.32 88888.00 2016-08-24 23:17:43.125 237 12686.02 106.25 54475.35 88888.00 2016-08-24 23:17:43.250 237 12686.05 106.28 54475.32 88888.00 2016-08-24 23:17:43.375 237 12686.08 106.30 54475.32 88888.00 2016-08-24 23:17:43.500 237 12686.00 106.33 54475.35 88888.00 2016-08-24 23:17:43.625 237 12685.98 106.33 54475.32 88888.00 2016-08-24 23:17:43.750 237 12685.95 106.33 54475.32 88888.00 2016-08-24 23:17:43.875 237 12686.00 106.30 54475.32 88888.00 2016-08-24 23:17:44.000 237 12686.02 106.30 54475.30 88888.00 2016-08-24 23:17:44.125 237 12685.95 106.30 54475.30 88888.00 2016-08-24 23:17:44.250 237 12685.90 106.28 54475.32 88888.00 2016-08-24 23:17:44.375 237 12685.95 106.33 54475.32 88888.00 2016-08-24 23:17:44.500 237 12685.95 106.33 54475.32 88888.00 2016-08-24 23:17:44.625 237 12685.95 106.33 54475.32 88888.00 2016-08-24 23:17:44.750 237 12685.98 106.33 54475.32 88888.00 2016-08-24 23:17:44.875 237 12685.92 106.28 54475.32 88888.00 2016-08-24 23:17:45.000 237 12685.98 106.28 54475.30 88888.00 2016-08-24 23:17:45.125 237 12686.02 106.30 54475.32 88888.00 2016-08-24 23:17:45.250 237 12685.98 106.30 54475.32 88888.00 2016-08-24 23:17:45.375 237 12686.00 106.30 54475.32 88888.00 2016-08-24 23:17:45.500 237 12686.00 106.33 54475.32 88888.00 2016-08-24 23:17:45.625 237 12685.98 106.33 54475.32 88888.00 2016-08-24 23:17:45.750 237 12685.92 106.33 54475.32 88888.00 2016-08-24 23:17:45.875 237 12685.92 106.33 54475.32 88888.00 2016-08-24 23:17:46.000 237 12685.95 106.33 54475.30 88888.00 2016-08-24 23:17:46.125 237 12686.00 106.30 54475.32 88888.00 2016-08-24 23:17:46.250 237 12685.92 106.30 54475.30 88888.00 2016-08-24 23:17:46.375 237 12685.95 106.33 54475.32 88888.00 2016-08-24 23:17:46.500 237 12686.00 106.33 54475.35 88888.00 2016-08-24 23:17:46.625 237 12686.02 106.33 54475.32 88888.00 2016-08-24 23:17:46.750 237 12686.05 106.33 54475.30 88888.00 2016-08-24 23:17:46.875 237 12686.10 106.33 54475.30 88888.00 2016-08-24 23:17:47.000 237 12686.10 106.38 54475.32 88888.00 2016-08-24 23:17:47.125 237 12686.05 106.38 54475.32 88888.00 2016-08-24 23:17:47.250 237 12685.98 106.35 54475.35 88888.00 2016-08-24 23:17:47.375 237 12686.00 106.35 54475.30 88888.00 2016-08-24 23:17:47.500 237 12686.00 106.33 54475.32 88888.00 2016-08-24 23:17:47.625 237 12686.02 106.38 54475.32 88888.00 2016-08-24 23:17:47.750 237 12685.98 106.40 54475.32 88888.00 2016-08-24 23:17:47.875 237 12685.95 106.38 54475.32 88888.00 2016-08-24 23:17:48.000 237 12685.98 106.38 54475.32 88888.00 2016-08-24 23:17:48.125 237 12685.98 106.38 54475.30 88888.00 2016-08-24 23:17:48.250 237 12686.00 106.38 54475.32 88888.00 2016-08-24 23:17:48.375 237 12686.05 106.40 54475.32 88888.00 2016-08-24 23:17:48.500 237 12686.00 106.38 54475.35 88888.00 2016-08-24 23:17:48.625 237 12685.98 106.40 54475.35 88888.00 2016-08-24 23:17:48.750 237 12685.98 106.38 54475.32 88888.00 2016-08-24 23:17:48.875 237 12685.98 106.40 54475.30 88888.00 2016-08-24 23:17:49.000 237 12685.95 106.40 54475.35 88888.00 2016-08-24 23:17:49.125 237 12685.98 106.40 54475.32 88888.00 2016-08-24 23:17:49.250 237 12685.98 106.40 54475.32 88888.00 2016-08-24 23:17:49.375 237 12686.05 106.42 54475.30 88888.00 2016-08-24 23:17:49.500 237 12686.12 106.42 54475.30 88888.00 2016-08-24 23:17:49.625 237 12686.10 106.42 54475.32 88888.00 2016-08-24 23:17:49.750 237 12686.05 106.45 54475.32 88888.00 2016-08-24 23:17:49.875 237 12686.05 106.45 54475.32 88888.00 2016-08-24 23:17:50.000 237 12686.05 106.45 54475.30 88888.00 2016-08-24 23:17:50.125 237 12686.08 106.45 54475.30 88888.00 2016-08-24 23:17:50.250 237 12686.02 106.40 54475.35 88888.00 2016-08-24 23:17:50.375 237 12685.98 106.42 54475.32 88888.00 2016-08-24 23:17:50.500 237 12685.98 106.42 54475.35 88888.00 2016-08-24 23:17:50.625 237 12685.98 106.42 54475.32 88888.00 2016-08-24 23:17:50.750 237 12685.98 106.45 54475.32 88888.00 2016-08-24 23:17:50.875 237 12685.98 106.42 54475.32 88888.00 2016-08-24 23:17:51.000 237 12685.98 106.42 54475.32 88888.00 2016-08-24 23:17:51.125 237 12685.98 106.45 54475.32 88888.00 2016-08-24 23:17:51.250 237 12685.95 106.45 54475.35 88888.00 2016-08-24 23:17:51.375 237 12686.02 106.50 54475.32 88888.00 2016-08-24 23:17:51.500 237 12686.05 106.45 54475.30 88888.00 2016-08-24 23:17:51.625 237 12686.05 106.45 54475.30 88888.00 2016-08-24 23:17:51.750 237 12686.02 106.47 54475.30 88888.00 2016-08-24 23:17:51.875 237 12686.05 106.47 54475.30 88888.00 2016-08-24 23:17:52.000 237 12686.12 106.50 54475.30 88888.00 2016-08-24 23:17:52.125 237 12686.15 106.50 54475.30 88888.00 2016-08-24 23:17:52.250 237 12686.10 106.47 54475.32 88888.00 2016-08-24 23:17:52.375 237 12686.08 106.50 54475.32 88888.00 2016-08-24 23:17:52.500 237 12685.95 106.53 54475.32 88888.00 2016-08-24 23:17:52.625 237 12685.92 106.50 54475.35 88888.00 2016-08-24 23:17:52.750 237 12685.90 106.50 54475.32 88888.00 2016-08-24 23:17:52.875 237 12685.98 106.50 54475.32 88888.00 2016-08-24 23:17:53.000 237 12685.95 106.53 54475.30 88888.00 2016-08-24 23:17:53.125 237 12686.05 106.47 54475.32 88888.00 2016-08-24 23:17:53.250 237 12686.08 106.50 54475.32 88888.00 2016-08-24 23:17:53.375 237 12686.10 106.50 54475.32 88888.00 2016-08-24 23:17:53.500 237 12686.05 106.47 54475.30 88888.00 2016-08-24 23:17:53.625 237 12685.95 106.50 54475.28 88888.00 2016-08-24 23:17:53.750 237 12685.98 106.55 54475.32 88888.00 2016-08-24 23:17:53.875 237 12686.02 106.55 54475.35 88888.00 2016-08-24 23:17:54.000 237 12686.02 106.55 54475.35 88888.00 2016-08-24 23:17:54.125 237 12686.00 106.55 54475.35 88888.00 2016-08-24 23:17:54.250 237 12686.05 106.55 54475.32 88888.00 2016-08-24 23:17:54.375 237 12686.12 106.53 54475.30 88888.00 2016-08-24 23:17:54.500 237 12686.10 106.58 54475.30 88888.00 2016-08-24 23:17:54.625 237 12685.98 106.55 54475.32 88888.00 2016-08-24 23:17:54.750 237 12685.95 106.58 54475.35 88888.00 2016-08-24 23:17:54.875 237 12685.98 106.60 54475.35 88888.00 2016-08-24 23:17:55.000 237 12686.02 106.55 54475.35 88888.00 2016-08-24 23:17:55.125 237 12686.02 106.53 54475.35 88888.00 2016-08-24 23:17:55.250 237 12686.00 106.55 54475.35 88888.00 2016-08-24 23:17:55.375 237 12686.02 106.55 54475.35 88888.00 2016-08-24 23:17:55.500 237 12685.98 106.55 54475.35 88888.00 2016-08-24 23:17:55.625 237 12685.95 106.55 54475.35 88888.00 2016-08-24 23:17:55.750 237 12685.95 106.58 54475.32 88888.00 2016-08-24 23:17:55.875 237 12685.90 106.60 54475.32 88888.00 2016-08-24 23:17:56.000 237 12685.92 106.60 54475.35 88888.00 2016-08-24 23:17:56.125 237 12685.98 106.58 54475.32 88888.00 2016-08-24 23:17:56.250 237 12685.95 106.58 54475.35 88888.00 2016-08-24 23:17:56.375 237 12685.95 106.60 54475.38 88888.00 2016-08-24 23:17:56.500 237 12685.88 106.60 54475.38 88888.00 2016-08-24 23:17:56.625 237 12685.90 106.60 54475.35 88888.00 2016-08-24 23:17:56.750 237 12685.90 106.58 54475.35 88888.00 2016-08-24 23:17:56.875 237 12685.95 106.58 54475.35 88888.00 2016-08-24 23:17:57.000 237 12685.92 106.60 54475.35 88888.00 2016-08-24 23:17:57.125 237 12685.88 106.58 54475.35 88888.00 2016-08-24 23:17:57.250 237 12685.77 106.60 54475.35 88888.00 2016-08-24 23:17:57.375 237 12685.83 106.60 54475.35 88888.00 2016-08-24 23:17:57.500 237 12685.90 106.60 54475.35 88888.00 2016-08-24 23:17:57.625 237 12686.00 106.60 54475.35 88888.00 2016-08-24 23:17:57.750 237 12685.95 106.62 54475.35 88888.00 2016-08-24 23:17:57.875 237 12685.90 106.65 54475.35 88888.00 2016-08-24 23:17:58.000 237 12685.92 106.60 54475.35 88888.00 2016-08-24 23:17:58.125 237 12685.88 106.62 54475.35 88888.00 2016-08-24 23:17:58.250 237 12685.85 106.58 54475.32 88888.00 2016-08-24 23:17:58.375 237 12685.95 106.65 54475.35 88888.00 2016-08-24 23:17:58.500 237 12686.00 106.65 54475.38 88888.00 2016-08-24 23:17:58.625 237 12685.98 106.62 54475.38 88888.00 2016-08-24 23:17:58.750 237 12685.98 106.62 54475.35 88888.00 2016-08-24 23:17:58.875 237 12686.00 106.62 54475.38 88888.00 2016-08-24 23:17:59.000 237 12685.95 106.65 54475.35 88888.00 2016-08-24 23:17:59.125 237 12685.95 106.60 54475.35 88888.00 2016-08-24 23:17:59.250 237 12685.95 106.60 54475.38 88888.00 2016-08-24 23:17:59.375 237 12686.00 106.60 54475.38 88888.00 2016-08-24 23:17:59.500 237 12686.05 106.62 54475.35 88888.00 2016-08-24 23:17:59.625 237 12686.08 106.65 54475.35 88888.00 2016-08-24 23:17:59.750 237 12686.00 106.67 54475.32 88888.00 2016-08-24 23:17:59.875 237 12686.02 106.67 54475.35 88888.00 2016-08-24 23:18:00.000 237 12686.00 106.65 54475.35 88888.00 2016-08-24 23:18:00.125 237 12685.95 106.65 54475.35 88888.00 2016-08-24 23:18:00.250 237 12685.83 106.65 54475.35 88888.00 2016-08-24 23:18:00.375 237 12685.85 106.67 54475.38 88888.00 2016-08-24 23:18:00.500 237 12685.90 106.67 54475.38 88888.00 2016-08-24 23:18:00.625 237 12685.88 106.70 54475.40 88888.00 2016-08-24 23:18:00.750 237 12685.88 106.70 54475.38 88888.00 2016-08-24 23:18:00.875 237 12685.90 106.70 54475.38 88888.00 2016-08-24 23:18:01.000 237 12685.88 106.70 54475.38 88888.00 2016-08-24 23:18:01.125 237 12685.83 106.72 54475.35 88888.00 2016-08-24 23:18:01.250 237 12685.77 106.70 54475.35 88888.00 2016-08-24 23:18:01.375 237 12685.88 106.72 54475.35 88888.00 2016-08-24 23:18:01.500 237 12685.90 106.72 54475.38 88888.00 2016-08-24 23:18:01.625 237 12685.90 106.70 54475.35 88888.00 2016-08-24 23:18:01.750 237 12685.90 106.70 54475.35 88888.00 2016-08-24 23:18:01.875 237 12685.90 106.65 54475.35 88888.00 2016-08-24 23:18:02.000 237 12685.88 106.67 54475.35 88888.00 2016-08-24 23:18:02.125 237 12685.92 106.70 54475.40 88888.00 2016-08-24 23:18:02.250 237 12685.95 106.72 54475.43 88888.00 2016-08-24 23:18:02.375 237 12685.90 106.75 54475.43 88888.00 2016-08-24 23:18:02.500 237 12685.88 106.70 54475.43 88888.00 2016-08-24 23:18:02.625 237 12685.88 106.70 54475.43 88888.00 2016-08-24 23:18:02.750 237 12685.92 106.72 54475.43 88888.00 2016-08-24 23:18:02.875 237 12685.92 106.78 54475.45 88888.00 2016-08-24 23:18:03.000 237 12685.90 106.78 54475.43 88888.00 2016-08-24 23:18:03.125 237 12685.90 106.75 54475.43 88888.00 2016-08-24 23:18:03.250 237 12685.80 106.75 54475.40 88888.00 2016-08-24 23:18:03.375 237 12685.83 106.75 54475.40 88888.00 2016-08-24 23:18:03.500 237 12685.85 106.80 54475.40 88888.00 2016-08-24 23:18:03.625 237 12685.88 106.78 54475.40 88888.00 2016-08-24 23:18:03.750 237 12685.90 106.78 54475.43 88888.00 2016-08-24 23:18:03.875 237 12685.95 106.78 54475.43 88888.00 2016-08-24 23:18:04.000 237 12685.98 106.75 54475.40 88888.00 2016-08-24 23:18:04.125 237 12685.85 106.78 54475.43 88888.00 2016-08-24 23:18:04.250 237 12685.83 106.78 54475.45 88888.00 2016-08-24 23:18:04.375 237 12685.85 106.83 54475.45 88888.00 2016-08-24 23:18:04.500 237 12685.77 106.80 54475.45 88888.00 2016-08-24 23:18:04.625 237 12685.73 106.80 54475.45 88888.00 2016-08-24 23:18:04.750 237 12685.77 106.80 54475.43 88888.00 2016-08-24 23:18:04.875 237 12685.83 106.80 54475.45 88888.00 2016-08-24 23:18:05.000 237 12685.85 106.80 54475.43 88888.00 2016-08-24 23:18:05.125 237 12685.80 106.83 54475.45 88888.00 2016-08-24 23:18:05.250 237 12685.73 106.85 54475.45 88888.00 2016-08-24 23:18:05.375 237 12685.75 106.85 54475.45 88888.00 2016-08-24 23:18:05.500 237 12685.80 106.85 54475.45 88888.00 2016-08-24 23:18:05.625 237 12685.75 106.83 54475.43 88888.00 2016-08-24 23:18:05.750 237 12685.75 106.83 54475.43 88888.00 2016-08-24 23:18:05.875 237 12685.75 106.88 54475.43 88888.00 2016-08-24 23:18:06.000 237 12685.77 106.85 54475.43 88888.00 2016-08-24 23:18:06.125 237 12685.73 106.85 54475.45 88888.00 2016-08-24 23:18:06.250 237 12685.67 106.85 54475.47 88888.00 2016-08-24 23:18:06.375 237 12685.67 106.88 54475.47 88888.00 2016-08-24 23:18:06.500 237 12685.70 106.90 54475.45 88888.00 2016-08-24 23:18:06.625 237 12685.73 106.90 54475.45 88888.00 2016-08-24 23:18:06.750 237 12685.85 106.90 54475.47 88888.00 2016-08-24 23:18:06.875 237 12685.88 106.90 54475.47 88888.00 2016-08-24 23:18:07.000 237 12685.77 106.90 54475.45 88888.00 2016-08-24 23:18:07.125 237 12685.70 106.90 54475.47 88888.00 2016-08-24 23:18:07.250 237 12685.73 106.88 54475.50 88888.00 2016-08-24 23:18:07.375 237 12685.73 106.88 54475.47 88888.00 2016-08-24 23:18:07.500 237 12685.70 106.90 54475.50 88888.00 2016-08-24 23:18:07.625 237 12685.70 106.92 54475.50 88888.00 2016-08-24 23:18:07.750 237 12685.67 106.92 54475.50 88888.00 2016-08-24 23:18:07.875 237 12685.70 106.92 54475.53 88888.00 2016-08-24 23:18:08.000 237 12685.73 106.90 54475.50 88888.00 2016-08-24 23:18:08.125 237 12685.75 106.92 54475.53 88888.00 2016-08-24 23:18:08.250 237 12685.70 106.90 54475.53 88888.00 2016-08-24 23:18:08.375 237 12685.70 106.95 54475.50 88888.00 2016-08-24 23:18:08.500 237 12685.73 106.97 54475.53 88888.00 2016-08-24 23:18:08.625 237 12685.75 106.97 54475.53 88888.00 2016-08-24 23:18:08.750 237 12685.75 106.97 54475.50 88888.00 2016-08-24 23:18:08.875 237 12685.70 106.97 54475.53 88888.00 2016-08-24 23:18:09.000 237 12685.67 106.95 54475.50 88888.00 2016-08-24 23:18:09.125 237 12685.67 106.97 54475.50 88888.00 2016-08-24 23:18:09.250 237 12685.62 106.95 54475.47 88888.00 2016-08-24 23:18:09.375 237 12685.62 106.97 54475.53 88888.00 2016-08-24 23:18:09.500 237 12685.60 106.97 54475.50 88888.00 2016-08-24 23:18:09.625 237 12685.65 107.00 54475.50 88888.00 2016-08-24 23:18:09.750 237 12685.65 107.03 54475.50 88888.00 2016-08-24 23:18:09.875 237 12685.62 107.00 54475.53 88888.00 2016-08-24 23:18:10.000 237 12685.55 106.97 54475.50 88888.00 2016-08-24 23:18:10.125 237 12685.52 107.00 54475.50 88888.00 2016-08-24 23:18:10.250 237 12685.50 107.00 54475.53 88888.00 2016-08-24 23:18:10.375 237 12685.52 107.03 54475.53 88888.00 2016-08-24 23:18:10.500 237 12685.55 107.03 54475.53 88888.00 2016-08-24 23:18:10.625 237 12685.55 106.97 54475.50 88888.00 2016-08-24 23:18:10.750 237 12685.60 106.95 54475.50 88888.00 2016-08-24 23:18:10.875 237 12685.60 106.97 54475.53 88888.00 2016-08-24 23:18:11.000 237 12685.58 107.03 54475.53 88888.00 2016-08-24 23:18:11.125 237 12685.55 107.03 54475.53 88888.00 2016-08-24 23:18:11.250 237 12685.62 107.05 54475.53 88888.00 2016-08-24 23:18:11.375 237 12685.67 107.03 54475.53 88888.00 2016-08-24 23:18:11.500 237 12685.62 107.03 54475.53 88888.00 2016-08-24 23:18:11.625 237 12685.55 107.00 54475.53 88888.00 2016-08-24 23:18:11.750 237 12685.52 107.03 54475.53 88888.00 2016-08-24 23:18:11.875 237 12685.50 107.05 54475.50 88888.00 2016-08-24 23:18:12.000 237 12685.48 107.05 54475.50 88888.00 2016-08-24 23:18:12.125 237 12685.52 107.05 54475.53 88888.00 2016-08-24 23:18:12.250 237 12685.52 107.05 54475.53 88888.00 2016-08-24 23:18:12.375 237 12685.55 107.05 54475.55 88888.00 2016-08-24 23:18:12.500 237 12685.60 107.05 54475.53 88888.00 2016-08-24 23:18:12.625 237 12685.60 107.08 54475.53 88888.00 2016-08-24 23:18:12.750 237 12685.55 107.08 54475.53 88888.00 2016-08-24 23:18:12.875 237 12685.58 107.03 54475.55 88888.00 2016-08-24 23:18:13.000 237 12685.50 107.03 54475.53 88888.00 2016-08-24 23:18:13.125 237 12685.45 107.05 54475.53 88888.00 2016-08-24 23:18:13.250 237 12685.45 107.08 54475.53 88888.00 2016-08-24 23:18:13.375 237 12685.55 107.05 54475.53 88888.00 2016-08-24 23:18:13.500 237 12685.55 107.08 54475.53 88888.00 2016-08-24 23:18:13.625 237 12685.50 107.08 54475.55 88888.00 2016-08-24 23:18:13.750 237 12685.42 107.08 54475.57 88888.00 2016-08-24 23:18:13.875 237 12685.45 107.08 54475.57 88888.00 2016-08-24 23:18:14.000 237 12685.45 107.08 54475.57 88888.00 2016-08-24 23:18:14.125 237 12685.42 107.10 54475.60 88888.00 2016-08-24 23:18:14.250 237 12685.33 107.08 54475.60 88888.00 2016-08-24 23:18:14.375 237 12685.30 107.08 54475.55 88888.00 2016-08-24 23:18:14.500 237 12685.30 107.08 54475.57 88888.00 2016-08-24 23:18:14.625 237 12685.33 107.10 54475.57 88888.00 2016-08-24 23:18:14.750 237 12685.30 107.08 54475.55 88888.00 2016-08-24 23:18:14.875 237 12685.35 107.08 54475.55 88888.00 2016-08-24 23:18:15.000 237 12685.35 107.08 54475.55 88888.00 2016-08-24 23:18:15.125 237 12685.35 107.08 54475.55 88888.00 2016-08-24 23:18:15.250 237 12685.33 107.08 54475.60 88888.00 2016-08-24 23:18:15.375 237 12685.35 107.10 54475.60 88888.00 2016-08-24 23:18:15.500 237 12685.38 107.12 54475.60 88888.00 2016-08-24 23:18:15.625 237 12685.42 107.15 54475.60 88888.00 2016-08-24 23:18:15.750 237 12685.45 107.15 54475.60 88888.00 2016-08-24 23:18:15.875 237 12685.45 107.12 54475.60 88888.00 2016-08-24 23:18:16.000 237 12685.42 107.12 54475.57 88888.00 2016-08-24 23:18:16.125 237 12685.38 107.12 54475.57 88888.00 2016-08-24 23:18:16.250 237 12685.33 107.12 54475.60 88888.00 2016-08-24 23:18:16.375 237 12685.33 107.12 54475.57 88888.00 2016-08-24 23:18:16.500 237 12685.27 107.12 54475.60 88888.00 2016-08-24 23:18:16.625 237 12685.30 107.12 54475.60 88888.00 2016-08-24 23:18:16.750 237 12685.27 107.15 54475.60 88888.00 2016-08-24 23:18:16.875 237 12685.33 107.15 54475.60 88888.00 2016-08-24 23:18:17.000 237 12685.33 107.15 54475.60 88888.00 2016-08-24 23:18:17.125 237 12685.25 107.12 54475.60 88888.00 2016-08-24 23:18:17.250 237 12685.20 107.12 54475.60 88888.00 2016-08-24 23:18:17.375 237 12685.25 107.17 54475.60 88888.00 2016-08-24 23:18:17.500 237 12685.23 107.17 54475.60 88888.00 2016-08-24 23:18:17.625 237 12685.20 107.15 54475.60 88888.00 2016-08-24 23:18:17.750 237 12685.20 107.15 54475.60 88888.00 2016-08-24 23:18:17.875 237 12685.23 107.15 54475.57 88888.00 2016-08-24 23:18:18.000 237 12685.17 107.17 54475.60 88888.00 2016-08-24 23:18:18.125 237 12685.15 107.17 54475.60 88888.00 2016-08-24 23:18:18.250 237 12685.12 107.15 54475.60 88888.00 2016-08-24 23:18:18.375 237 12685.17 107.17 54475.60 88888.00 2016-08-24 23:18:18.500 237 12685.17 107.17 54475.57 88888.00 2016-08-24 23:18:18.625 237 12685.25 107.17 54475.60 88888.00 2016-08-24 23:18:18.750 237 12685.25 107.20 54475.62 88888.00 2016-08-24 23:18:18.875 237 12685.20 107.17 54475.62 88888.00 2016-08-24 23:18:19.000 237 12685.12 107.15 54475.60 88888.00 2016-08-24 23:18:19.125 237 12685.10 107.15 54475.62 88888.00 2016-08-24 23:18:19.250 237 12685.10 107.17 54475.62 88888.00 2016-08-24 23:18:19.375 237 12685.10 107.20 54475.60 88888.00 2016-08-24 23:18:19.500 237 12685.02 107.20 54475.60 88888.00 2016-08-24 23:18:19.625 237 12685.00 107.20 54475.62 88888.00 2016-08-24 23:18:19.750 237 12685.05 107.20 54475.65 88888.00 2016-08-24 23:18:19.875 237 12685.05 107.20 54475.62 88888.00 2016-08-24 23:18:20.000 237 12685.02 107.22 54475.62 88888.00 2016-08-24 23:18:20.125 237 12685.00 107.22 54475.62 88888.00 2016-08-24 23:18:20.250 237 12685.02 107.22 54475.65 88888.00 2016-08-24 23:18:20.375 237 12685.12 107.28 54475.65 88888.00 2016-08-24 23:18:20.500 237 12685.17 107.25 54475.65 88888.00 2016-08-24 23:18:20.625 237 12685.15 107.25 54475.68 88888.00 2016-08-24 23:18:20.750 237 12685.08 107.28 54475.68 88888.00 2016-08-24 23:18:20.875 237 12685.02 107.25 54475.68 88888.00 2016-08-24 23:18:21.000 237 12684.98 107.25 54475.68 88888.00 2016-08-24 23:18:21.125 237 12684.92 107.25 54475.65 88888.00 2016-08-24 23:18:21.250 237 12684.92 107.28 54475.65 88888.00 2016-08-24 23:18:21.375 237 12684.95 107.30 54475.65 88888.00 2016-08-24 23:18:21.500 237 12684.90 107.30 54475.68 88888.00 2016-08-24 23:18:21.625 237 12684.90 107.30 54475.65 88888.00 2016-08-24 23:18:21.750 237 12684.90 107.28 54475.65 88888.00 2016-08-24 23:18:21.875 237 12684.90 107.25 54475.68 88888.00 2016-08-24 23:18:22.000 237 12684.88 107.25 54475.65 88888.00 2016-08-24 23:18:22.125 237 12684.83 107.28 54475.68 88888.00 2016-08-24 23:18:22.250 237 12684.77 107.25 54475.70 88888.00 2016-08-24 23:18:22.375 237 12684.80 107.28 54475.72 88888.00 2016-08-24 23:18:22.500 237 12684.85 107.28 54475.72 88888.00 2016-08-24 23:18:22.625 237 12684.88 107.28 54475.72 88888.00 2016-08-24 23:18:22.750 237 12684.88 107.30 54475.70 88888.00 2016-08-24 23:18:22.875 237 12684.88 107.33 54475.70 88888.00 2016-08-24 23:18:23.000 237 12684.83 107.33 54475.70 88888.00 2016-08-24 23:18:23.125 237 12684.80 107.30 54475.70 88888.00 2016-08-24 23:18:23.250 237 12684.75 107.25 54475.70 88888.00 2016-08-24 23:18:23.375 237 12684.75 107.25 54475.68 88888.00 2016-08-24 23:18:23.500 237 12684.75 107.28 54475.68 88888.00 2016-08-24 23:18:23.625 237 12684.77 107.28 54475.68 88888.00 2016-08-24 23:18:23.750 237 12684.77 107.30 54475.70 88888.00 2016-08-24 23:18:23.875 237 12684.73 107.33 54475.68 88888.00 2016-08-24 23:18:24.000 237 12684.73 107.30 54475.65 88888.00 2016-08-24 23:18:24.125 237 12684.70 107.30 54475.68 88888.00 2016-08-24 23:18:24.250 237 12684.67 107.30 54475.70 88888.00 2016-08-24 23:18:24.375 237 12684.75 107.33 54475.68 88888.00 2016-08-24 23:18:24.500 237 12684.67 107.33 54475.68 88888.00 2016-08-24 23:18:24.625 237 12684.70 107.33 54475.70 88888.00 2016-08-24 23:18:24.750 237 12684.65 107.33 54475.70 88888.00 2016-08-24 23:18:24.875 237 12684.60 107.33 54475.72 88888.00 2016-08-24 23:18:25.000 237 12684.58 107.35 54475.72 88888.00 2016-08-24 23:18:25.125 237 12684.58 107.33 54475.72 88888.00 2016-08-24 23:18:25.250 237 12684.55 107.33 54475.75 88888.00 2016-08-24 23:18:25.375 237 12684.52 107.35 54475.72 88888.00 2016-08-24 23:18:25.500 237 12684.50 107.38 54475.70 88888.00 2016-08-24 23:18:25.625 237 12684.60 107.38 54475.72 88888.00 2016-08-24 23:18:25.750 237 12684.60 107.38 54475.72 88888.00 2016-08-24 23:18:25.875 237 12684.55 107.35 54475.72 88888.00 2016-08-24 23:18:26.000 237 12684.60 107.33 54475.72 88888.00 2016-08-24 23:18:26.125 237 12684.58 107.35 54475.72 88888.00 2016-08-24 23:18:26.250 237 12684.52 107.33 54475.72 88888.00 2016-08-24 23:18:26.375 237 12684.48 107.35 54475.72 88888.00 2016-08-24 23:18:26.500 237 12684.45 107.38 54475.70 88888.00 2016-08-24 23:18:26.625 237 12684.40 107.38 54475.70 88888.00 2016-08-24 23:18:26.750 237 12684.40 107.38 54475.70 88888.00 2016-08-24 23:18:26.875 237 12684.45 107.35 54475.70 88888.00 2016-08-24 23:18:27.000 237 12684.48 107.33 54475.70 88888.00 2016-08-24 23:18:27.125 237 12684.42 107.38 54475.70 88888.00 2016-08-24 23:18:27.250 237 12684.35 107.38 54475.72 88888.00 2016-08-24 23:18:27.375 237 12684.33 107.35 54475.72 88888.00 2016-08-24 23:18:27.500 237 12684.35 107.38 54475.70 88888.00 2016-08-24 23:18:27.625 237 12684.40 107.38 54475.68 88888.00 2016-08-24 23:18:27.750 237 12684.42 107.38 54475.72 88888.00 2016-08-24 23:18:27.875 237 12684.42 107.38 54475.72 88888.00 2016-08-24 23:18:28.000 237 12684.42 107.38 54475.72 88888.00 2016-08-24 23:18:28.125 237 12684.50 107.38 54475.72 88888.00 2016-08-24 23:18:28.250 237 12684.50 107.40 54475.72 88888.00 2016-08-24 23:18:28.375 237 12684.45 107.40 54475.75 88888.00 2016-08-24 23:18:28.500 237 12684.40 107.40 54475.75 88888.00 2016-08-24 23:18:28.625 237 12684.42 107.40 54475.75 88888.00 2016-08-24 23:18:28.750 237 12684.48 107.42 54475.75 88888.00 2016-08-24 23:18:28.875 237 12684.45 107.40 54475.78 88888.00 2016-08-24 23:18:29.000 237 12684.40 107.42 54475.75 88888.00 2016-08-24 23:18:29.125 237 12684.40 107.38 54475.75 88888.00 2016-08-24 23:18:29.250 237 12684.40 107.40 54475.75 88888.00 2016-08-24 23:18:29.375 237 12684.45 107.40 54475.75 88888.00 2016-08-24 23:18:29.500 237 12684.42 107.40 54475.75 88888.00 2016-08-24 23:18:29.625 237 12684.42 107.38 54475.75 88888.00 2016-08-24 23:18:29.750 237 12684.40 107.42 54475.72 88888.00 2016-08-24 23:18:29.875 237 12684.35 107.45 54475.75 88888.00 2016-08-24 23:18:30.000 237 12684.27 107.42 54475.75 88888.00 2016-08-24 23:18:30.125 237 12684.27 107.42 54475.72 88888.00 2016-08-24 23:18:30.250 237 12684.33 107.40 54475.78 88888.00 2016-08-24 23:18:30.375 237 12684.38 107.42 54475.78 88888.00 2016-08-24 23:18:30.500 237 12684.33 107.45 54475.78 88888.00 2016-08-24 23:18:30.625 237 12684.35 107.45 54475.78 88888.00 2016-08-24 23:18:30.750 237 12684.38 107.45 54475.78 88888.00 2016-08-24 23:18:30.875 237 12684.33 107.42 54475.75 88888.00 2016-08-24 23:18:31.000 237 12684.35 107.42 54475.75 88888.00 2016-08-24 23:18:31.125 237 12684.27 107.42 54475.78 88888.00 2016-08-24 23:18:31.250 237 12684.23 107.42 54475.78 88888.00 2016-08-24 23:18:31.375 237 12684.30 107.45 54475.78 88888.00 2016-08-24 23:18:31.500 237 12684.27 107.42 54475.78 88888.00 2016-08-24 23:18:31.625 237 12684.25 107.42 54475.78 88888.00 2016-08-24 23:18:31.750 237 12684.25 107.45 54475.80 88888.00 2016-08-24 23:18:31.875 237 12684.20 107.45 54475.78 88888.00 2016-08-24 23:18:32.000 237 12684.17 107.45 54475.78 88888.00 2016-08-24 23:18:32.125 237 12684.23 107.42 54475.80 88888.00 2016-08-24 23:18:32.250 237 12684.23 107.45 54475.82 88888.00 2016-08-24 23:18:32.375 237 12684.23 107.45 54475.80 88888.00 2016-08-24 23:18:32.500 237 12684.20 107.47 54475.80 88888.00 2016-08-24 23:18:32.625 237 12684.15 107.45 54475.78 88888.00 2016-08-24 23:18:32.750 237 12684.08 107.45 54475.78 88888.00 2016-08-24 23:18:32.875 237 12684.10 107.42 54475.78 88888.00 2016-08-24 23:18:33.000 237 12684.12 107.42 54475.75 88888.00 2016-08-24 23:18:33.125 237 12684.10 107.40 54475.78 88888.00 2016-08-24 23:18:33.250 237 12684.12 107.40 54475.80 88888.00 2016-08-24 23:18:33.375 237 12684.25 107.42 54475.80 88888.00 2016-08-24 23:18:33.500 237 12684.23 107.45 54475.80 88888.00 2016-08-24 23:18:33.625 237 12684.17 107.47 54475.80 88888.00 2016-08-24 23:18:33.750 237 12684.15 107.47 54475.80 88888.00 2016-08-24 23:18:33.875 237 12684.08 107.50 54475.80 88888.00 2016-08-24 23:18:34.000 237 12684.08 107.50 54475.80 88888.00 2016-08-24 23:18:34.125 237 12684.12 107.53 54475.80 88888.00 2016-08-24 23:18:34.250 237 12684.12 107.53 54475.82 88888.00 2016-08-24 23:18:34.375 237 12684.12 107.50 54475.80 88888.00 2016-08-24 23:18:34.500 237 12684.10 107.47 54475.80 88888.00 2016-08-24 23:18:34.625 237 12684.12 107.47 54475.80 88888.00 2016-08-24 23:18:34.750 237 12684.08 107.53 54475.78 88888.00 2016-08-24 23:18:34.875 237 12684.05 107.50 54475.80 88888.00 2016-08-24 23:18:35.000 237 12684.02 107.53 54475.80 88888.00 2016-08-24 23:18:35.125 237 12684.02 107.50 54475.80 88888.00 2016-08-24 23:18:35.250 237 12684.02 107.47 54475.78 88888.00 2016-08-24 23:18:35.375 237 12684.02 107.53 54475.80 88888.00 2016-08-24 23:18:35.500 237 12684.02 107.55 54475.78 88888.00 2016-08-24 23:18:35.625 237 12683.98 107.55 54475.80 88888.00 2016-08-24 23:18:35.750 237 12683.95 107.53 54475.80 88888.00 2016-08-24 23:18:35.875 237 12683.98 107.50 54475.80 88888.00 2016-08-24 23:18:36.000 237 12683.98 107.50 54475.80 88888.00 2016-08-24 23:18:36.125 237 12683.95 107.53 54475.82 88888.00 2016-08-24 23:18:36.250 237 12683.92 107.53 54475.82 88888.00 2016-08-24 23:18:36.375 237 12683.92 107.53 54475.78 88888.00 2016-08-24 23:18:36.500 237 12683.95 107.53 54475.78 88888.00 2016-08-24 23:18:36.625 237 12683.95 107.55 54475.80 88888.00 2016-08-24 23:18:36.750 237 12683.98 107.53 54475.80 88888.00 2016-08-24 23:18:36.875 237 12683.98 107.55 54475.80 88888.00 2016-08-24 23:18:37.000 237 12683.95 107.55 54475.80 88888.00 2016-08-24 23:18:37.125 237 12683.95 107.53 54475.80 88888.00 2016-08-24 23:18:37.250 237 12683.95 107.50 54475.82 88888.00 2016-08-24 23:18:37.375 237 12683.95 107.47 54475.82 88888.00 2016-08-24 23:18:37.500 237 12683.92 107.50 54475.80 88888.00 2016-08-24 23:18:37.625 237 12683.92 107.50 54475.78 88888.00 2016-08-24 23:18:37.750 237 12683.95 107.53 54475.80 88888.00 2016-08-24 23:18:37.875 237 12683.95 107.50 54475.82 88888.00 2016-08-24 23:18:38.000 237 12683.90 107.50 54475.82 88888.00 2016-08-24 23:18:38.125 237 12683.88 107.50 54475.82 88888.00 2016-08-24 23:18:38.250 237 12683.90 107.50 54475.80 88888.00 2016-08-24 23:18:38.375 237 12683.98 107.50 54475.78 88888.00 2016-08-24 23:18:38.500 237 12683.98 107.55 54475.80 88888.00 2016-08-24 23:18:38.625 237 12683.98 107.55 54475.80 88888.00 2016-08-24 23:18:38.750 237 12683.98 107.53 54475.78 88888.00 2016-08-24 23:18:38.875 237 12683.95 107.50 54475.78 88888.00 2016-08-24 23:18:39.000 237 12683.95 107.50 54475.80 88888.00 2016-08-24 23:18:39.125 237 12683.98 107.53 54475.80 88888.00 2016-08-24 23:18:39.250 237 12683.95 107.50 54475.80 88888.00 2016-08-24 23:18:39.375 237 12683.95 107.47 54475.80 88888.00 2016-08-24 23:18:39.500 237 12683.92 107.53 54475.82 88888.00 2016-08-24 23:18:39.625 237 12683.95 107.55 54475.82 88888.00 2016-08-24 23:18:39.750 237 12683.95 107.53 54475.80 88888.00 2016-08-24 23:18:39.875 237 12683.92 107.53 54475.80 88888.00 2016-08-24 23:18:40.000 237 12683.90 107.55 54475.80 88888.00 2016-08-24 23:18:40.125 237 12683.90 107.53 54475.80 88888.00 2016-08-24 23:18:40.250 237 12683.88 107.53 54475.80 88888.00 2016-08-24 23:18:40.375 237 12683.88 107.55 54475.80 88888.00 2016-08-24 23:18:40.500 237 12683.88 107.58 54475.80 88888.00 2016-08-24 23:18:40.625 237 12683.83 107.55 54475.78 88888.00 2016-08-24 23:18:40.750 237 12683.85 107.55 54475.80 88888.00 2016-08-24 23:18:40.875 237 12683.88 107.53 54475.80 88888.00 2016-08-24 23:18:41.000 237 12683.90 107.55 54475.75 88888.00 2016-08-24 23:18:41.125 237 12683.90 107.55 54475.78 88888.00 2016-08-24 23:18:41.250 237 12683.85 107.55 54475.80 88888.00 2016-08-24 23:18:41.375 237 12683.90 107.55 54475.80 88888.00 2016-08-24 23:18:41.500 237 12683.92 107.58 54475.78 88888.00 2016-08-24 23:18:41.625 237 12683.90 107.55 54475.80 88888.00 2016-08-24 23:18:41.750 237 12683.83 107.55 54475.78 88888.00 2016-08-24 23:18:41.875 237 12683.83 107.55 54475.80 88888.00 2016-08-24 23:18:42.000 237 12683.90 107.55 54475.78 88888.00 2016-08-24 23:18:42.125 237 12683.90 107.55 54475.80 88888.00 2016-08-24 23:18:42.250 237 12683.88 107.53 54475.80 88888.00 2016-08-24 23:18:42.375 237 12683.92 107.55 54475.80 88888.00 2016-08-24 23:18:42.500 237 12683.98 107.53 54475.75 88888.00 2016-08-24 23:18:42.625 237 12683.98 107.55 54475.75 88888.00 2016-08-24 23:18:42.750 237 12684.00 107.53 54475.78 88888.00 2016-08-24 23:18:42.875 237 12684.00 107.53 54475.80 88888.00 2016-08-24 23:18:43.000 237 12683.98 107.53 54475.80 88888.00 2016-08-24 23:18:43.125 237 12683.92 107.53 54475.82 88888.00 2016-08-24 23:18:43.250 237 12683.90 107.55 54475.78 88888.00 2016-08-24 23:18:43.375 237 12683.95 107.58 54475.80 88888.00 2016-08-24 23:18:43.500 237 12683.90 107.55 54475.80 88888.00 2016-08-24 23:18:43.625 237 12683.90 107.53 54475.78 88888.00 2016-08-24 23:18:43.750 237 12683.88 107.53 54475.80 88888.00 2016-08-24 23:18:43.875 237 12683.83 107.55 54475.80 88888.00 2016-08-24 23:18:44.000 237 12683.83 107.53 54475.78 88888.00 2016-08-24 23:18:44.125 237 12683.88 107.55 54475.78 88888.00 2016-08-24 23:18:44.250 237 12683.85 107.50 54475.80 88888.00 2016-08-24 23:18:44.375 237 12683.92 107.53 54475.78 88888.00 2016-08-24 23:18:44.500 237 12684.00 107.53 54475.78 88888.00 2016-08-24 23:18:44.625 237 12684.02 107.53 54475.80 88888.00 2016-08-24 23:18:44.750 237 12683.98 107.53 54475.78 88888.00 2016-08-24 23:18:44.875 237 12683.92 107.55 54475.78 88888.00 2016-08-24 23:18:45.000 237 12683.98 107.58 54475.75 88888.00 2016-08-24 23:18:45.125 237 12684.00 107.58 54475.80 88888.00 2016-08-24 23:18:45.250 237 12684.00 107.55 54475.75 88888.00 2016-08-24 23:18:45.375 237 12684.00 107.58 54475.75 88888.00 2016-08-24 23:18:45.500 237 12684.00 107.55 54475.75 88888.00 2016-08-24 23:18:45.625 237 12683.98 107.55 54475.75 88888.00 2016-08-24 23:18:45.750 237 12683.92 107.55 54475.75 88888.00 2016-08-24 23:18:45.875 237 12683.90 107.53 54475.75 88888.00 2016-08-24 23:18:46.000 237 12683.98 107.53 54475.72 88888.00 2016-08-24 23:18:46.125 237 12683.98 107.55 54475.72 88888.00 2016-08-24 23:18:46.250 237 12683.90 107.55 54475.75 88888.00 2016-08-24 23:18:46.375 237 12683.92 107.58 54475.78 88888.00 2016-08-24 23:18:46.500 237 12683.98 107.55 54475.75 88888.00 2016-08-24 23:18:46.625 237 12684.00 107.55 54475.70 88888.00 2016-08-24 23:18:46.750 237 12684.02 107.55 54475.72 88888.00 2016-08-24 23:18:46.875 237 12684.00 107.53 54475.72 88888.00 2016-08-24 23:18:47.000 237 12684.00 107.53 54475.72 88888.00 2016-08-24 23:18:47.125 237 12684.05 107.53 54475.72 88888.00 2016-08-24 23:18:47.250 237 12684.00 107.50 54475.72 88888.00 2016-08-24 23:18:47.375 237 12684.00 107.55 54475.75 88888.00 2016-08-24 23:18:47.500 237 12684.00 107.53 54475.75 88888.00 2016-08-24 23:18:47.625 237 12684.00 107.53 54475.75 88888.00 2016-08-24 23:18:47.750 237 12684.02 107.55 54475.75 88888.00 2016-08-24 23:18:47.875 237 12684.02 107.55 54475.75 88888.00 2016-08-24 23:18:48.000 237 12684.02 107.53 54475.72 88888.00 2016-08-24 23:18:48.125 237 12684.02 107.55 54475.72 88888.00 2016-08-24 23:18:48.250 237 12684.08 107.53 54475.72 88888.00 2016-08-24 23:18:48.375 237 12684.10 107.53 54475.72 88888.00 2016-08-24 23:18:48.500 237 12684.02 107.50 54475.72 88888.00 2016-08-24 23:18:48.625 237 12684.00 107.50 54475.72 88888.00 2016-08-24 23:18:48.750 237 12684.00 107.50 54475.72 88888.00 2016-08-24 23:18:48.875 237 12683.98 107.50 54475.75 88888.00 2016-08-24 23:18:49.000 237 12684.00 107.50 54475.75 88888.00 2016-08-24 23:18:49.125 237 12684.02 107.50 54475.72 88888.00 2016-08-24 23:18:49.250 237 12684.00 107.47 54475.72 88888.00 2016-08-24 23:18:49.375 237 12684.02 107.47 54475.72 88888.00 2016-08-24 23:18:49.500 237 12684.02 107.47 54475.70 88888.00 2016-08-24 23:18:49.625 237 12684.02 107.47 54475.68 88888.00 2016-08-24 23:18:49.750 237 12683.98 107.47 54475.70 88888.00 2016-08-24 23:18:49.875 237 12683.95 107.53 54475.72 88888.00 2016-08-24 23:18:50.000 237 12683.98 107.50 54475.70 88888.00 2016-08-24 23:18:50.125 237 12684.02 107.50 54475.70 88888.00 2016-08-24 23:18:50.250 237 12683.98 107.45 54475.70 88888.00 2016-08-24 23:18:50.375 237 12684.02 107.47 54475.70 88888.00 2016-08-24 23:18:50.500 237 12684.00 107.47 54475.70 88888.00 2016-08-24 23:18:50.625 237 12683.98 107.45 54475.70 88888.00 2016-08-24 23:18:50.750 237 12683.98 107.45 54475.68 88888.00 2016-08-24 23:18:50.875 237 12683.98 107.45 54475.70 88888.00 2016-08-24 23:18:51.000 237 12684.00 107.47 54475.72 88888.00 2016-08-24 23:18:51.125 237 12683.98 107.47 54475.72 88888.00 2016-08-24 23:18:51.250 237 12684.00 107.45 54475.70 88888.00 2016-08-24 23:18:51.375 237 12684.00 107.42 54475.70 88888.00 2016-08-24 23:18:51.500 237 12683.98 107.45 54475.68 88888.00 2016-08-24 23:18:51.625 237 12683.98 107.45 54475.68 88888.00 2016-08-24 23:18:51.750 237 12684.00 107.45 54475.68 88888.00 2016-08-24 23:18:51.875 237 12683.95 107.45 54475.68 88888.00 2016-08-24 23:18:52.000 237 12683.92 107.42 54475.70 88888.00 2016-08-24 23:18:52.125 237 12683.92 107.45 54475.72 88888.00 2016-08-24 23:18:52.250 237 12683.90 107.40 54475.70 88888.00 2016-08-24 23:18:52.375 237 12683.95 107.40 54475.72 88888.00 2016-08-24 23:18:52.500 237 12683.92 107.42 54475.70 88888.00 2016-08-24 23:18:52.625 237 12683.85 107.42 54475.68 88888.00 2016-08-24 23:18:52.750 237 12683.83 107.45 54475.68 88888.00 2016-08-24 23:18:52.875 237 12683.83 107.40 54475.68 88888.00 2016-08-24 23:18:53.000 237 12683.88 107.40 54475.68 88888.00 2016-08-24 23:18:53.125 237 12683.90 107.42 54475.72 88888.00 2016-08-24 23:18:53.250 237 12683.88 107.42 54475.72 88888.00 2016-08-24 23:18:53.375 237 12683.92 107.42 54475.72 88888.00 2016-08-24 23:18:53.500 237 12683.88 107.42 54475.68 88888.00 2016-08-24 23:18:53.625 237 12683.88 107.40 54475.70 88888.00 2016-08-24 23:18:53.750 237 12683.80 107.45 54475.72 88888.00 2016-08-24 23:18:53.875 237 12683.77 107.42 54475.75 88888.00 2016-08-24 23:18:54.000 237 12683.83 107.42 54475.70 88888.00 2016-08-24 23:18:54.125 237 12683.88 107.40 54475.70 88888.00 2016-08-24 23:18:54.250 237 12683.88 107.42 54475.70 88888.00 2016-08-24 23:18:54.375 237 12683.95 107.42 54475.68 88888.00 2016-08-24 23:18:54.500 237 12683.92 107.42 54475.70 88888.00 2016-08-24 23:18:54.625 237 12683.90 107.45 54475.68 88888.00 2016-08-24 23:18:54.750 237 12683.88 107.42 54475.68 88888.00 2016-08-24 23:18:54.875 237 12683.85 107.40 54475.68 88888.00 2016-08-24 23:18:55.000 237 12683.92 107.38 54475.68 88888.00 2016-08-24 23:18:55.125 237 12683.92 107.40 54475.68 88888.00 2016-08-24 23:18:55.250 237 12683.92 107.38 54475.65 88888.00 2016-08-24 23:18:55.375 237 12683.95 107.40 54475.62 88888.00 2016-08-24 23:18:55.500 237 12683.92 107.42 54475.62 88888.00 2016-08-24 23:18:55.625 237 12683.90 107.45 54475.62 88888.00 2016-08-24 23:18:55.750 237 12683.85 107.42 54475.62 88888.00 2016-08-24 23:18:55.875 237 12683.85 107.45 54475.62 88888.00 2016-08-24 23:18:56.000 237 12683.88 107.45 54475.62 88888.00 2016-08-24 23:18:56.125 237 12683.90 107.42 54475.62 88888.00 2016-08-24 23:18:56.250 237 12683.85 107.40 54475.60 88888.00 2016-08-24 23:18:56.375 237 12683.85 107.42 54475.62 88888.00 2016-08-24 23:18:56.500 237 12683.85 107.45 54475.65 88888.00 2016-08-24 23:18:56.625 237 12683.85 107.45 54475.62 88888.00 2016-08-24 23:18:56.750 237 12683.90 107.45 54475.62 88888.00 2016-08-24 23:18:56.875 237 12683.90 107.45 54475.62 88888.00 2016-08-24 23:18:57.000 237 12683.92 107.47 54475.62 88888.00 2016-08-24 23:18:57.125 237 12683.92 107.47 54475.65 88888.00 2016-08-24 23:18:57.250 237 12683.85 107.45 54475.65 88888.00 2016-08-24 23:18:57.375 237 12683.85 107.45 54475.65 88888.00 2016-08-24 23:18:57.500 237 12683.77 107.45 54475.65 88888.00 2016-08-24 23:18:57.625 237 12683.77 107.42 54475.65 88888.00 2016-08-24 23:18:57.750 237 12683.77 107.45 54475.62 88888.00 2016-08-24 23:18:57.875 237 12683.77 107.45 54475.62 88888.00 2016-08-24 23:18:58.000 237 12683.85 107.45 54475.60 88888.00 2016-08-24 23:18:58.125 237 12683.85 107.45 54475.60 88888.00 2016-08-24 23:18:58.250 237 12683.75 107.47 54475.65 88888.00 2016-08-24 23:18:58.375 237 12683.77 107.45 54475.62 88888.00 2016-08-24 23:18:58.500 237 12683.80 107.45 54475.65 88888.00 2016-08-24 23:18:58.625 237 12683.83 107.42 54475.65 88888.00 2016-08-24 23:18:58.750 237 12683.83 107.45 54475.62 88888.00 2016-08-24 23:18:58.875 237 12683.80 107.45 54475.62 88888.00 2016-08-24 23:18:59.000 237 12683.80 107.47 54475.60 88888.00 2016-08-24 23:18:59.125 237 12683.77 107.45 54475.60 88888.00 2016-08-24 23:18:59.250 237 12683.77 107.42 54475.60 88888.00 2016-08-24 23:18:59.375 237 12683.75 107.42 54475.60 88888.00 2016-08-24 23:18:59.500 237 12683.77 107.45 54475.60 88888.00 2016-08-24 23:18:59.625 237 12683.80 107.45 54475.60 88888.00 2016-08-24 23:18:59.750 237 12683.83 107.47 54475.60 88888.00 2016-08-24 23:18:59.875 237 12683.85 107.45 54475.60 88888.00 2016-08-24 23:19:00.000 237 12683.80 107.47 54475.62 88888.00 2016-08-24 23:19:00.125 237 12683.80 107.45 54475.62 88888.00 2016-08-24 23:19:00.250 237 12683.80 107.47 54475.62 88888.00 2016-08-24 23:19:00.375 237 12683.83 107.53 54475.62 88888.00 2016-08-24 23:19:00.500 237 12683.83 107.50 54475.62 88888.00 2016-08-24 23:19:00.625 237 12683.90 107.50 54475.62 88888.00 2016-08-24 23:19:00.750 237 12683.98 107.53 54475.62 88888.00 2016-08-24 23:19:00.875 237 12683.98 107.47 54475.60 88888.00 2016-08-24 23:19:01.000 237 12683.95 107.47 54475.57 88888.00 2016-08-24 23:19:01.125 237 12683.92 107.47 54475.60 88888.00 2016-08-24 23:19:01.250 237 12683.85 107.45 54475.57 88888.00 2016-08-24 23:19:01.375 237 12683.92 107.50 54475.57 88888.00 2016-08-24 23:19:01.500 237 12683.90 107.50 54475.57 88888.00 2016-08-24 23:19:01.625 237 12683.77 107.50 54475.57 88888.00 2016-08-24 23:19:01.750 237 12683.80 107.53 54475.60 88888.00 2016-08-24 23:19:01.875 237 12683.80 107.53 54475.62 88888.00 2016-08-24 23:19:02.000 237 12683.75 107.53 54475.62 88888.00 2016-08-24 23:19:02.125 237 12683.73 107.55 54475.60 88888.00 2016-08-24 23:19:02.250 237 12683.75 107.53 54475.62 88888.00 2016-08-24 23:19:02.375 237 12683.83 107.58 54475.60 88888.00 2016-08-24 23:19:02.500 237 12683.80 107.58 54475.62 88888.00 2016-08-24 23:19:02.625 237 12683.77 107.55 54475.60 88888.00 2016-08-24 23:19:02.750 237 12683.85 107.55 54475.57 88888.00 2016-08-24 23:19:02.875 237 12683.83 107.58 54475.57 88888.00 2016-08-24 23:19:03.000 237 12683.85 107.60 54475.57 88888.00 2016-08-24 23:19:03.125 237 12683.90 107.60 54475.60 88888.00 2016-08-24 23:19:03.250 237 12683.90 107.62 54475.60 88888.00 2016-08-24 23:19:03.375 237 12683.92 107.60 54475.60 88888.00 2016-08-24 23:19:03.500 237 12683.95 107.62 54475.57 88888.00 2016-08-24 23:19:03.625 237 12683.95 107.62 54475.57 88888.00 2016-08-24 23:19:03.750 237 12683.92 107.62 54475.55 88888.00 2016-08-24 23:19:03.875 237 12683.92 107.62 54475.55 88888.00 2016-08-24 23:19:04.000 237 12683.98 107.62 54475.55 88888.00 2016-08-24 23:19:04.125 237 12683.98 107.62 54475.57 88888.00 2016-08-24 23:19:04.250 237 12683.95 107.62 54475.57 88888.00 2016-08-24 23:19:04.375 237 12684.00 107.65 54475.57 88888.00 2016-08-24 23:19:04.500 237 12683.95 107.67 54475.57 88888.00 2016-08-24 23:19:04.625 237 12683.92 107.65 54475.55 88888.00 2016-08-24 23:19:04.750 237 12683.92 107.65 54475.55 88888.00 2016-08-24 23:19:04.875 237 12683.92 107.67 54475.55 88888.00 2016-08-24 23:19:05.000 237 12683.98 107.67 54475.55 88888.00 2016-08-24 23:19:05.125 237 12683.95 107.65 54475.55 88888.00 2016-08-24 23:19:05.250 237 12683.95 107.65 54475.55 88888.00 2016-08-24 23:19:05.375 237 12684.02 107.67 54475.53 88888.00 2016-08-24 23:19:05.500 237 12684.08 107.70 54475.53 88888.00 2016-08-24 23:19:05.625 237 12684.02 107.70 54475.55 88888.00 2016-08-24 23:19:05.750 237 12684.00 107.67 54475.55 88888.00 2016-08-24 23:19:05.875 237 12684.02 107.70 54475.55 88888.00 2016-08-24 23:19:06.000 237 12684.02 107.72 54475.55 88888.00 2016-08-24 23:19:06.125 237 12684.05 107.70 54475.57 88888.00 2016-08-24 23:19:06.250 237 12684.12 107.70 54475.55 88888.00 2016-08-24 23:19:06.375 237 12684.20 107.72 54475.55 88888.00 2016-08-24 23:19:06.500 237 12684.12 107.75 54475.55 88888.00 2016-08-24 23:19:06.625 237 12684.12 107.75 54475.55 88888.00 2016-08-24 23:19:06.750 237 12684.12 107.75 54475.57 88888.00 2016-08-24 23:19:06.875 237 12684.10 107.72 54475.57 88888.00 2016-08-24 23:19:07.000 237 12684.12 107.72 54475.55 88888.00 2016-08-24 23:19:07.125 237 12684.15 107.72 54475.55 88888.00 2016-08-24 23:19:07.250 237 12684.15 107.72 54475.55 88888.00 2016-08-24 23:19:07.375 237 12684.23 107.75 54475.55 88888.00 2016-08-24 23:19:07.500 237 12684.20 107.78 54475.57 88888.00 2016-08-24 23:19:07.625 237 12684.17 107.78 54475.55 88888.00 2016-08-24 23:19:07.750 237 12684.23 107.78 54475.53 88888.00 2016-08-24 23:19:07.875 237 12684.25 107.80 54475.53 88888.00 2016-08-24 23:19:08.000 237 12684.20 107.75 54475.53 88888.00 2016-08-24 23:19:08.125 237 12684.20 107.78 54475.55 88888.00 2016-08-24 23:19:08.250 237 12684.20 107.80 54475.55 88888.00 2016-08-24 23:19:08.375 237 12684.30 107.83 54475.55 88888.00 2016-08-24 23:19:08.500 237 12684.20 107.78 54475.53 88888.00 2016-08-24 23:19:08.625 237 12684.20 107.78 54475.53 88888.00 2016-08-24 23:19:08.750 237 12684.20 107.80 54475.53 88888.00 2016-08-24 23:19:08.875 237 12684.17 107.83 54475.50 88888.00 2016-08-24 23:19:09.000 237 12684.15 107.80 54475.53 88888.00 2016-08-24 23:19:09.125 237 12684.15 107.80 54475.53 88888.00 2016-08-24 23:19:09.250 237 12684.17 107.78 54475.55 88888.00 2016-08-24 23:19:09.375 237 12684.17 107.83 54475.53 88888.00 2016-08-24 23:19:09.500 237 12684.17 107.83 54475.50 88888.00 2016-08-24 23:19:09.625 237 12684.20 107.83 54475.50 88888.00 2016-08-24 23:19:09.750 237 12684.25 107.88 54475.53 88888.00 2016-08-24 23:19:09.875 237 12684.27 107.88 54475.55 88888.00 2016-08-24 23:19:10.000 237 12684.25 107.85 54475.53 88888.00 2016-08-24 23:19:10.125 237 12684.25 107.83 54475.50 88888.00 2016-08-24 23:19:10.250 237 12684.30 107.85 54475.53 88888.00 2016-08-24 23:19:10.375 237 12684.33 107.85 54475.50 88888.00 2016-08-24 23:19:10.500 237 12684.35 107.85 54475.53 88888.00 2016-08-24 23:19:10.625 237 12684.30 107.85 54475.50 88888.00 2016-08-24 23:19:10.750 237 12684.20 107.92 54475.47 88888.00 2016-08-24 23:19:10.875 237 12684.17 107.90 54475.50 88888.00 2016-08-24 23:19:11.000 237 12684.20 107.88 54475.50 88888.00 2016-08-24 23:19:11.125 237 12684.23 107.88 54475.50 88888.00 2016-08-24 23:19:11.250 237 12684.17 107.85 54475.53 88888.00 2016-08-24 23:19:11.375 237 12684.17 107.88 54475.53 88888.00 2016-08-24 23:19:11.500 237 12684.23 107.90 54475.53 88888.00 2016-08-24 23:19:11.625 237 12684.25 107.92 54475.53 88888.00 2016-08-24 23:19:11.750 237 12684.20 107.90 54475.53 88888.00 2016-08-24 23:19:11.875 237 12684.25 107.90 54475.50 88888.00 2016-08-24 23:19:12.000 237 12684.30 107.90 54475.53 88888.00 2016-08-24 23:19:12.125 237 12684.30 107.90 54475.55 88888.00 2016-08-24 23:19:12.250 237 12684.27 107.88 54475.55 88888.00 2016-08-24 23:19:12.375 237 12684.33 107.90 54475.55 88888.00 2016-08-24 23:19:12.500 237 12684.38 107.90 54475.57 88888.00 2016-08-24 23:19:12.625 237 12684.35 107.90 54475.55 88888.00 2016-08-24 23:19:12.750 237 12684.35 107.88 54475.55 88888.00 2016-08-24 23:19:12.875 237 12684.35 107.88 54475.55 88888.00 2016-08-24 23:19:13.000 237 12684.30 107.90 54475.53 88888.00 2016-08-24 23:19:13.125 237 12684.35 107.92 54475.55 88888.00 2016-08-24 23:19:13.250 237 12684.35 107.92 54475.55 88888.00 2016-08-24 23:19:13.375 237 12684.40 107.90 54475.57 88888.00 2016-08-24 23:19:13.500 237 12684.40 107.92 54475.55 88888.00 2016-08-24 23:19:13.625 237 12684.35 107.92 54475.55 88888.00 2016-08-24 23:19:13.750 237 12684.30 107.92 54475.55 88888.00 2016-08-24 23:19:13.875 237 12684.27 107.90 54475.55 88888.00 2016-08-24 23:19:14.000 237 12684.33 107.92 54475.55 88888.00 2016-08-24 23:19:14.125 237 12684.38 107.92 54475.55 88888.00 2016-08-24 23:19:14.250 237 12684.33 107.90 54475.57 88888.00 2016-08-24 23:19:14.375 237 12684.33 107.92 54475.55 88888.00 2016-08-24 23:19:14.500 237 12684.33 107.92 54475.55 88888.00 2016-08-24 23:19:14.625 237 12684.30 107.95 54475.57 88888.00 2016-08-24 23:19:14.750 237 12684.33 107.92 54475.55 88888.00 2016-08-24 23:19:14.875 237 12684.33 107.90 54475.55 88888.00 2016-08-24 23:19:15.000 237 12684.33 107.88 54475.53 88888.00 2016-08-24 23:19:15.125 237 12684.40 107.88 54475.55 88888.00 2016-08-24 23:19:15.250 237 12684.38 107.92 54475.55 88888.00 2016-08-24 23:19:15.375 237 12684.38 107.95 54475.57 88888.00 2016-08-24 23:19:15.500 237 12684.35 107.92 54475.57 88888.00 2016-08-24 23:19:15.625 237 12684.30 107.95 54475.57 88888.00 2016-08-24 23:19:15.750 237 12684.35 107.97 54475.60 88888.00 2016-08-24 23:19:15.875 237 12684.38 107.95 54475.57 88888.00 2016-08-24 23:19:16.000 237 12684.30 107.92 54475.55 88888.00 2016-08-24 23:19:16.125 237 12684.25 107.92 54475.57 88888.00 2016-08-24 23:19:16.250 237 12684.25 107.92 54475.57 88888.00 2016-08-24 23:19:16.375 237 12684.33 107.95 54475.57 88888.00 2016-08-24 23:19:16.500 237 12684.33 107.95 54475.55 88888.00 2016-08-24 23:19:16.625 237 12684.33 107.92 54475.55 88888.00 2016-08-24 23:19:16.750 237 12684.30 107.92 54475.57 88888.00 2016-08-24 23:19:16.875 237 12684.27 107.95 54475.57 88888.00 2016-08-24 23:19:17.000 237 12684.27 107.95 54475.55 88888.00 2016-08-24 23:19:17.125 237 12684.27 107.95 54475.57 88888.00 2016-08-24 23:19:17.250 237 12684.27 107.92 54475.55 88888.00 2016-08-24 23:19:17.375 237 12684.27 107.95 54475.55 88888.00 2016-08-24 23:19:17.500 237 12684.25 107.97 54475.55 88888.00 2016-08-24 23:19:17.625 237 12684.23 107.97 54475.55 88888.00 2016-08-24 23:19:17.750 237 12684.33 107.95 54475.60 88888.00 2016-08-24 23:19:17.875 237 12684.38 107.95 54475.60 88888.00 2016-08-24 23:19:18.000 237 12684.33 107.95 54475.57 88888.00 2016-08-24 23:19:18.125 237 12684.30 107.95 54475.55 88888.00 2016-08-24 23:19:18.250 237 12684.35 107.90 54475.55 88888.00 2016-08-24 23:19:18.375 237 12684.33 107.92 54475.57 88888.00 2016-08-24 23:19:18.500 237 12684.27 107.95 54475.55 88888.00 2016-08-24 23:19:18.625 237 12684.27 107.97 54475.55 88888.00 2016-08-24 23:19:18.750 237 12684.27 107.97 54475.53 88888.00 2016-08-24 23:19:18.875 237 12684.27 107.97 54475.55 88888.00 2016-08-24 23:19:19.000 237 12684.30 107.95 54475.53 88888.00 2016-08-24 23:19:19.125 237 12684.27 107.97 54475.55 88888.00 2016-08-24 23:19:19.250 237 12684.30 107.97 54475.60 88888.00 2016-08-24 23:19:19.375 237 12684.33 107.95 54475.57 88888.00 2016-08-24 23:19:19.500 237 12684.30 108.00 54475.55 88888.00 2016-08-24 23:19:19.625 237 12684.30 108.00 54475.55 88888.00 2016-08-24 23:19:19.750 237 12684.30 107.97 54475.55 88888.00 2016-08-24 23:19:19.875 237 12684.27 108.00 54475.53 88888.00 2016-08-24 23:19:20.000 237 12684.27 107.97 54475.55 88888.00 2016-08-24 23:19:20.125 237 12684.27 107.97 54475.55 88888.00 2016-08-24 23:19:20.250 237 12684.30 108.00 54475.55 88888.00 2016-08-24 23:19:20.375 237 12684.35 108.03 54475.55 88888.00 2016-08-24 23:19:20.500 237 12684.30 108.00 54475.55 88888.00 2016-08-24 23:19:20.625 237 12684.27 107.97 54475.55 88888.00 2016-08-24 23:19:20.750 237 12684.30 107.95 54475.55 88888.00 2016-08-24 23:19:20.875 237 12684.27 107.95 54475.55 88888.00 2016-08-24 23:19:21.000 237 12684.25 107.97 54475.53 88888.00 2016-08-24 23:19:21.125 237 12684.27 107.97 54475.55 88888.00 2016-08-24 23:19:21.250 237 12684.27 107.97 54475.55 88888.00 2016-08-24 23:19:21.375 237 12684.30 107.95 54475.55 88888.00 2016-08-24 23:19:21.500 237 12684.27 107.95 54475.55 88888.00 2016-08-24 23:19:21.625 237 12684.30 107.97 54475.55 88888.00 2016-08-24 23:19:21.750 237 12684.25 108.00 54475.57 88888.00 2016-08-24 23:19:21.875 237 12684.30 107.95 54475.55 88888.00 2016-08-24 23:19:22.000 237 12684.30 107.95 54475.55 88888.00 2016-08-24 23:19:22.125 237 12684.30 107.97 54475.57 88888.00 2016-08-24 23:19:22.250 237 12684.35 107.95 54475.55 88888.00 2016-08-24 23:19:22.375 237 12684.35 108.00 54475.55 88888.00 2016-08-24 23:19:22.500 237 12684.30 108.00 54475.57 88888.00 2016-08-24 23:19:22.625 237 12684.30 108.03 54475.55 88888.00 2016-08-24 23:19:22.750 237 12684.27 108.00 54475.53 88888.00 2016-08-24 23:19:22.875 237 12684.27 107.97 54475.57 88888.00 2016-08-24 23:19:23.000 237 12684.27 107.97 54475.57 88888.00 2016-08-24 23:19:23.125 237 12684.30 108.00 54475.55 88888.00 2016-08-24 23:19:23.250 237 12684.30 108.00 54475.53 88888.00 2016-08-24 23:19:23.375 237 12684.30 108.03 54475.53 88888.00 2016-08-24 23:19:23.500 237 12684.30 108.03 54475.55 88888.00 2016-08-24 23:19:23.625 237 12684.30 108.03 54475.55 88888.00 2016-08-24 23:19:23.750 237 12684.35 108.03 54475.55 88888.00 2016-08-24 23:19:23.875 237 12684.35 108.03 54475.53 88888.00 2016-08-24 23:19:24.000 237 12684.33 108.03 54475.55 88888.00 2016-08-24 23:19:24.125 237 12684.35 108.03 54475.55 88888.00 2016-08-24 23:19:24.250 237 12684.33 108.05 54475.57 88888.00 2016-08-24 23:19:24.375 237 12684.40 108.08 54475.57 88888.00 2016-08-24 23:19:24.500 237 12684.45 108.05 54475.55 88888.00 2016-08-24 23:19:24.625 237 12684.42 108.05 54475.55 88888.00 2016-08-24 23:19:24.750 237 12684.40 108.03 54475.57 88888.00 2016-08-24 23:19:24.875 237 12684.35 108.05 54475.55 88888.00 2016-08-24 23:19:25.000 237 12684.35 108.03 54475.55 88888.00 2016-08-24 23:19:25.125 237 12684.38 108.00 54475.57 88888.00 2016-08-24 23:19:25.250 237 12684.35 108.00 54475.57 88888.00 2016-08-24 23:19:25.375 237 12684.42 108.03 54475.57 88888.00 2016-08-24 23:19:25.500 237 12684.38 108.05 54475.55 88888.00 2016-08-24 23:19:25.625 237 12684.33 108.03 54475.53 88888.00 2016-08-24 23:19:25.750 237 12684.35 108.03 54475.55 88888.00 2016-08-24 23:19:25.875 237 12684.38 108.05 54475.57 88888.00 2016-08-24 23:19:26.000 237 12684.40 108.08 54475.55 88888.00 2016-08-24 23:19:26.125 237 12684.38 108.08 54475.55 88888.00 2016-08-24 23:19:26.250 237 12684.35 108.05 54475.53 88888.00 2016-08-24 23:19:26.375 237 12684.38 108.05 54475.53 88888.00 2016-08-24 23:19:26.500 237 12684.40 108.03 54475.55 88888.00 2016-08-24 23:19:26.625 237 12684.48 108.05 54475.55 88888.00 2016-08-24 23:19:26.750 237 12684.50 108.08 54475.57 88888.00 2016-08-24 23:19:26.875 237 12684.48 108.05 54475.55 88888.00 2016-08-24 23:19:27.000 237 12684.55 108.03 54475.53 88888.00 2016-08-24 23:19:27.125 237 12684.55 108.03 54475.55 88888.00 2016-08-24 23:19:27.250 237 12684.52 108.03 54475.55 88888.00 2016-08-24 23:19:27.375 237 12684.55 108.05 54475.55 88888.00 2016-08-24 23:19:27.500 237 12684.52 108.05 54475.55 88888.00 2016-08-24 23:19:27.625 237 12684.52 108.03 54475.55 88888.00 2016-08-24 23:19:27.750 237 12684.55 108.03 54475.55 88888.00 2016-08-24 23:19:27.875 237 12684.60 108.05 54475.55 88888.00 2016-08-24 23:19:28.000 237 12684.65 108.03 54475.53 88888.00 2016-08-24 23:19:28.125 237 12684.60 108.03 54475.53 88888.00 2016-08-24 23:19:28.250 237 12684.58 108.05 54475.53 88888.00 2016-08-24 23:19:28.375 237 12684.62 108.05 54475.53 88888.00 2016-08-24 23:19:28.500 237 12684.65 108.08 54475.53 88888.00 2016-08-24 23:19:28.625 237 12684.65 108.05 54475.55 88888.00 2016-08-24 23:19:28.750 237 12684.62 108.03 54475.57 88888.00 2016-08-24 23:19:28.875 237 12684.58 108.03 54475.57 88888.00 2016-08-24 23:19:29.000 237 12684.52 108.05 54475.57 88888.00 2016-08-24 23:19:29.125 237 12684.55 108.05 54475.55 88888.00 2016-08-24 23:19:29.250 237 12684.62 108.08 54475.57 88888.00 2016-08-24 23:19:29.375 237 12684.65 108.05 54475.57 88888.00 2016-08-24 23:19:29.500 237 12684.67 108.05 54475.57 88888.00 2016-08-24 23:19:29.625 237 12684.70 108.03 54475.55 88888.00 2016-08-24 23:19:29.750 237 12684.70 108.05 54475.55 88888.00 2016-08-24 23:19:29.875 237 12684.67 108.03 54475.55 88888.00 2016-08-24 23:19:30.000 237 12684.70 108.03 54475.55 88888.00 2016-08-24 23:19:30.125 237 12684.73 108.05 54475.57 88888.00 2016-08-24 23:19:30.250 237 12684.67 108.03 54475.57 88888.00 2016-08-24 23:19:30.375 237 12684.73 108.00 54475.57 88888.00 2016-08-24 23:19:30.500 237 12684.73 108.03 54475.57 88888.00 2016-08-24 23:19:30.625 237 12684.67 108.03 54475.57 88888.00 2016-08-24 23:19:30.750 237 12684.70 108.05 54475.57 88888.00 2016-08-24 23:19:30.875 237 12684.73 108.05 54475.57 88888.00 2016-08-24 23:19:31.000 237 12684.67 108.03 54475.53 88888.00 2016-08-24 23:19:31.125 237 12684.73 108.03 54475.55 88888.00 2016-08-24 23:19:31.250 237 12684.70 108.03 54475.55 88888.00 2016-08-24 23:19:31.375 237 12684.77 108.03 54475.55 88888.00 2016-08-24 23:19:31.500 237 12684.80 108.05 54475.55 88888.00 2016-08-24 23:19:31.625 237 12684.80 108.03 54475.55 88888.00 2016-08-24 23:19:31.750 237 12684.83 108.00 54475.55 88888.00 2016-08-24 23:19:31.875 237 12684.80 108.00 54475.55 88888.00 2016-08-24 23:19:32.000 237 12684.80 108.00 54475.57 88888.00 2016-08-24 23:19:32.125 237 12684.77 108.03 54475.60 88888.00 2016-08-24 23:19:32.250 237 12684.80 108.03 54475.60 88888.00 2016-08-24 23:19:32.375 237 12684.85 108.03 54475.60 88888.00 2016-08-24 23:19:32.500 237 12684.85 108.03 54475.60 88888.00 2016-08-24 23:19:32.625 237 12684.85 108.03 54475.60 88888.00 2016-08-24 23:19:32.750 237 12684.83 108.00 54475.57 88888.00 2016-08-24 23:19:32.875 237 12684.83 108.03 54475.57 88888.00 2016-08-24 23:19:33.000 237 12684.85 108.03 54475.57 88888.00 2016-08-24 23:19:33.125 237 12684.90 108.03 54475.62 88888.00 2016-08-24 23:19:33.250 237 12684.90 108.00 54475.57 88888.00 2016-08-24 23:19:33.375 237 12684.95 108.00 54475.57 88888.00 2016-08-24 23:19:33.500 237 12684.95 107.97 54475.57 88888.00 2016-08-24 23:19:33.625 237 12684.90 107.97 54475.57 88888.00 2016-08-24 23:19:33.750 237 12684.85 108.00 54475.57 88888.00 2016-08-24 23:19:33.875 237 12684.88 107.97 54475.60 88888.00 2016-08-24 23:19:34.000 237 12684.88 107.95 54475.57 88888.00 2016-08-24 23:19:34.125 237 12684.88 107.95 54475.60 88888.00 2016-08-24 23:19:34.250 237 12684.85 107.92 54475.60 88888.00 2016-08-24 23:19:34.375 237 12684.88 107.95 54475.57 88888.00 2016-08-24 23:19:34.500 237 12684.83 107.92 54475.62 88888.00 2016-08-24 23:19:34.625 237 12684.77 107.95 54475.60 88888.00 2016-08-24 23:19:34.750 237 12684.83 107.95 54475.60 88888.00 2016-08-24 23:19:34.875 237 12684.90 107.95 54475.60 88888.00 2016-08-24 23:19:35.000 237 12684.95 107.92 54475.57 88888.00 2016-08-24 23:19:35.125 237 12684.95 107.90 54475.57 88888.00 2016-08-24 23:19:35.250 237 12684.88 107.90 54475.60 88888.00 2016-08-24 23:19:35.375 237 12684.85 107.90 54475.62 88888.00 2016-08-24 23:19:35.500 237 12684.88 107.92 54475.62 88888.00 2016-08-24 23:19:35.625 237 12684.88 107.92 54475.60 88888.00 2016-08-24 23:19:35.750 237 12684.88 107.90 54475.60 88888.00 2016-08-24 23:19:35.875 237 12684.88 107.92 54475.60 88888.00 2016-08-24 23:19:36.000 237 12684.88 107.88 54475.60 88888.00 2016-08-24 23:19:36.125 237 12684.92 107.88 54475.60 88888.00 2016-08-24 23:19:36.250 237 12684.98 107.88 54475.60 88888.00 2016-08-24 23:19:36.375 237 12685.00 107.90 54475.60 88888.00 2016-08-24 23:19:36.500 237 12684.95 107.92 54475.60 88888.00 2016-08-24 23:19:36.625 237 12684.92 107.92 54475.62 88888.00 2016-08-24 23:19:36.750 237 12684.85 107.88 54475.62 88888.00 2016-08-24 23:19:36.875 237 12684.77 107.88 54475.62 88888.00 2016-08-24 23:19:37.000 237 12684.85 107.88 54475.62 88888.00 2016-08-24 23:19:37.125 237 12684.88 107.85 54475.65 88888.00 2016-08-24 23:19:37.250 237 12684.88 107.83 54475.62 88888.00 2016-08-24 23:19:37.375 237 12684.90 107.85 54475.62 88888.00 2016-08-24 23:19:37.500 237 12684.95 107.85 54475.62 88888.00 2016-08-24 23:19:37.625 237 12684.92 107.83 54475.62 88888.00 2016-08-24 23:19:37.750 237 12684.90 107.83 54475.65 88888.00 2016-08-24 23:19:37.875 237 12684.83 107.83 54475.68 88888.00 2016-08-24 23:19:38.000 237 12684.80 107.83 54475.68 88888.00 2016-08-24 23:19:38.125 237 12684.83 107.83 54475.68 88888.00 2016-08-24 23:19:38.250 237 12684.80 107.80 54475.68 88888.00 2016-08-24 23:19:38.375 237 12684.83 107.80 54475.65 88888.00 2016-08-24 23:19:38.500 237 12684.80 107.78 54475.65 88888.00 2016-08-24 23:19:38.625 237 12684.77 107.83 54475.70 88888.00 2016-08-24 23:19:38.750 237 12684.80 107.83 54475.70 88888.00 2016-08-24 23:19:38.875 237 12684.83 107.78 54475.68 88888.00 2016-08-24 23:19:39.000 237 12684.83 107.78 54475.68 88888.00 2016-08-24 23:19:39.125 237 12684.85 107.80 54475.68 88888.00 2016-08-24 23:19:39.250 237 12684.80 107.78 54475.70 88888.00 2016-08-24 23:19:39.375 237 12684.80 107.72 54475.68 88888.00 2016-08-24 23:19:39.500 237 12684.83 107.78 54475.72 88888.00 2016-08-24 23:19:39.625 237 12684.85 107.80 54475.75 88888.00 2016-08-24 23:19:39.750 237 12684.83 107.75 54475.70 88888.00 2016-08-24 23:19:39.875 237 12684.77 107.72 54475.68 88888.00 2016-08-24 23:19:40.000 237 12684.80 107.75 54475.70 88888.00 2016-08-24 23:19:40.125 237 12684.77 107.75 54475.70 88888.00 2016-08-24 23:19:40.250 237 12684.70 107.70 54475.70 88888.00 2016-08-24 23:19:40.375 237 12684.77 107.72 54475.68 88888.00 2016-08-24 23:19:40.500 237 12684.77 107.75 54475.68 88888.00 2016-08-24 23:19:40.625 237 12684.77 107.75 54475.68 88888.00 2016-08-24 23:19:40.750 237 12684.83 107.72 54475.68 88888.00 2016-08-24 23:19:40.875 237 12684.88 107.75 54475.68 88888.00 2016-08-24 23:19:41.000 237 12684.85 107.72 54475.68 88888.00 2016-08-24 23:19:41.125 237 12684.88 107.70 54475.68 88888.00 2016-08-24 23:19:41.250 237 12684.80 107.67 54475.70 88888.00 2016-08-24 23:19:41.375 237 12684.80 107.70 54475.72 88888.00 2016-08-24 23:19:41.500 237 12684.80 107.70 54475.70 88888.00 2016-08-24 23:19:41.625 237 12684.80 107.67 54475.68 88888.00 2016-08-24 23:19:41.750 237 12684.75 107.70 54475.70 88888.00 2016-08-24 23:19:41.875 237 12684.75 107.67 54475.72 88888.00 2016-08-24 23:19:42.000 237 12684.70 107.67 54475.75 88888.00 2016-08-24 23:19:42.125 237 12684.73 107.65 54475.75 88888.00 2016-08-24 23:19:42.250 237 12684.70 107.65 54475.75 88888.00 2016-08-24 23:19:42.375 237 12684.73 107.67 54475.70 88888.00 2016-08-24 23:19:42.500 237 12684.70 107.67 54475.72 88888.00 2016-08-24 23:19:42.625 237 12684.67 107.65 54475.72 88888.00 2016-08-24 23:19:42.750 237 12684.70 107.62 54475.72 88888.00 2016-08-24 23:19:42.875 237 12684.70 107.60 54475.70 88888.00 2016-08-24 23:19:43.000 237 12684.67 107.60 54475.72 88888.00 2016-08-24 23:19:43.125 237 12684.75 107.60 54475.70 88888.00 2016-08-24 23:19:43.250 237 12684.77 107.55 54475.75 88888.00 2016-08-24 23:19:43.375 237 12684.67 107.58 54475.72 88888.00 2016-08-24 23:19:43.500 237 12684.62 107.58 54475.72 88888.00 2016-08-24 23:19:43.625 237 12684.62 107.58 54475.72 88888.00 2016-08-24 23:19:43.750 237 12684.65 107.60 54475.72 88888.00 2016-08-24 23:19:43.875 237 12684.75 107.58 54475.72 88888.00 2016-08-24 23:19:44.000 237 12684.73 107.55 54475.72 88888.00 2016-08-24 23:19:44.125 237 12684.62 107.55 54475.75 88888.00 2016-08-24 23:19:44.250 237 12684.60 107.53 54475.78 88888.00 2016-08-24 23:19:44.375 237 12684.67 107.53 54475.75 88888.00 2016-08-24 23:19:44.500 237 12684.65 107.55 54475.72 88888.00 2016-08-24 23:19:44.625 237 12684.65 107.55 54475.72 88888.00 2016-08-24 23:19:44.750 237 12684.67 107.53 54475.75 88888.00 2016-08-24 23:19:44.875 237 12684.67 107.55 54475.75 88888.00 2016-08-24 23:19:45.000 237 12684.67 107.55 54475.75 88888.00 2016-08-24 23:19:45.125 237 12684.60 107.55 54475.78 88888.00 2016-08-24 23:19:45.250 237 12684.52 107.50 54475.75 88888.00 2016-08-24 23:19:45.375 237 12684.58 107.50 54475.78 88888.00 2016-08-24 23:19:45.500 237 12684.60 107.50 54475.78 88888.00 2016-08-24 23:19:45.625 237 12684.62 107.50 54475.78 88888.00 2016-08-24 23:19:45.750 237 12684.60 107.47 54475.78 88888.00 2016-08-24 23:19:45.875 237 12684.60 107.47 54475.75 88888.00 2016-08-24 23:19:46.000 237 12684.62 107.50 54475.72 88888.00 2016-08-24 23:19:46.125 237 12684.62 107.47 54475.78 88888.00 2016-08-24 23:19:46.250 237 12684.60 107.50 54475.75 88888.00 2016-08-24 23:19:46.375 237 12684.67 107.47 54475.72 88888.00 2016-08-24 23:19:46.500 237 12684.62 107.45 54475.72 88888.00 2016-08-24 23:19:46.625 237 12684.58 107.42 54475.75 88888.00 2016-08-24 23:19:46.750 237 12684.58 107.42 54475.75 88888.00 2016-08-24 23:19:46.875 237 12684.60 107.40 54475.72 88888.00 2016-08-24 23:19:47.000 237 12684.67 107.40 54475.75 88888.00 2016-08-24 23:19:47.125 237 12684.67 107.42 54475.80 88888.00 2016-08-24 23:19:47.250 237 12684.62 107.42 54475.80 88888.00 2016-08-24 23:19:47.375 237 12684.62 107.47 54475.80 88888.00 2016-08-24 23:19:47.500 237 12684.62 107.42 54475.78 88888.00 2016-08-24 23:19:47.625 237 12684.58 107.40 54475.78 88888.00 2016-08-24 23:19:47.750 237 12684.55 107.38 54475.75 88888.00 2016-08-24 23:19:47.875 237 12684.60 107.40 54475.75 88888.00 2016-08-24 23:19:48.000 237 12684.60 107.40 54475.75 88888.00 2016-08-24 23:19:48.125 237 12684.65 107.40 54475.75 88888.00 2016-08-24 23:19:48.250 237 12684.67 107.38 54475.75 88888.00 2016-08-24 23:19:48.375 237 12684.70 107.38 54475.75 88888.00 2016-08-24 23:19:48.500 237 12684.65 107.38 54475.75 88888.00 2016-08-24 23:19:48.625 237 12684.65 107.40 54475.75 88888.00 2016-08-24 23:19:48.750 237 12684.62 107.40 54475.78 88888.00 2016-08-24 23:19:48.875 237 12684.65 107.35 54475.78 88888.00 2016-08-24 23:19:49.000 237 12684.62 107.35 54475.78 88888.00 2016-08-24 23:19:49.125 237 12684.62 107.35 54475.75 88888.00 2016-08-24 23:19:49.250 237 12684.65 107.33 54475.78 88888.00 2016-08-24 23:19:49.375 237 12684.70 107.35 54475.75 88888.00 2016-08-24 23:19:49.500 237 12684.62 107.33 54475.75 88888.00 2016-08-24 23:19:49.625 237 12684.60 107.30 54475.75 88888.00 2016-08-24 23:19:49.750 237 12684.67 107.33 54475.75 88888.00 2016-08-24 23:19:49.875 237 12684.70 107.35 54475.75 88888.00 2016-08-24 23:19:50.000 237 12684.75 107.35 54475.75 88888.00 2016-08-24 23:19:50.125 237 12684.73 107.33 54475.75 88888.00 2016-08-24 23:19:50.250 237 12684.67 107.33 54475.75 88888.00 2016-08-24 23:19:50.375 237 12684.73 107.30 54475.75 88888.00 2016-08-24 23:19:50.500 237 12684.70 107.28 54475.78 88888.00 2016-08-24 23:19:50.625 237 12684.73 107.28 54475.75 88888.00 2016-08-24 23:19:50.750 237 12684.73 107.33 54475.70 88888.00 2016-08-24 23:19:50.875 237 12684.73 107.33 54475.72 88888.00 2016-08-24 23:19:51.000 237 12684.77 107.30 54475.75 88888.00 2016-08-24 23:19:51.125 237 12684.80 107.28 54475.78 88888.00 2016-08-24 23:19:51.250 237 12684.77 107.28 54475.78 88888.00 2016-08-24 23:19:51.375 237 12684.77 107.30 54475.80 88888.00 2016-08-24 23:19:51.500 237 12684.80 107.30 54475.80 88888.00 2016-08-24 23:19:51.625 237 12684.80 107.28 54475.80 88888.00 2016-08-24 23:19:51.750 237 12684.85 107.28 54475.78 88888.00 2016-08-24 23:19:51.875 237 12684.88 107.30 54475.78 88888.00 2016-08-24 23:19:52.000 237 12684.85 107.30 54475.78 88888.00 2016-08-24 23:19:52.125 237 12684.83 107.30 54475.78 88888.00 2016-08-24 23:19:52.250 237 12684.80 107.30 54475.75 88888.00 2016-08-24 23:19:52.375 237 12684.83 107.33 54475.75 88888.00 2016-08-24 23:19:52.500 237 12684.80 107.30 54475.75 88888.00 2016-08-24 23:19:52.625 237 12684.83 107.28 54475.75 88888.00 2016-08-24 23:19:52.750 237 12684.85 107.30 54475.70 88888.00 2016-08-24 23:19:52.875 237 12684.88 107.35 54475.72 88888.00 2016-08-24 23:19:53.000 237 12684.88 107.35 54475.72 88888.00 2016-08-24 23:19:53.125 237 12684.85 107.30 54475.75 88888.00 2016-08-24 23:19:53.250 237 12684.85 107.28 54475.72 88888.00 2016-08-24 23:19:53.375 237 12684.85 107.28 54475.72 88888.00 2016-08-24 23:19:53.500 237 12684.85 107.30 54475.75 88888.00 2016-08-24 23:19:53.625 237 12684.88 107.35 54475.75 88888.00 2016-08-24 23:19:53.750 237 12684.92 107.30 54475.75 88888.00 2016-08-24 23:19:53.875 237 12684.92 107.30 54475.72 88888.00 2016-08-24 23:19:54.000 237 12684.95 107.30 54475.70 88888.00 2016-08-24 23:19:54.125 237 12684.98 107.30 54475.70 88888.00 2016-08-24 23:19:54.250 237 12684.95 107.28 54475.70 88888.00 2016-08-24 23:19:54.375 237 12684.92 107.28 54475.70 88888.00 2016-08-24 23:19:54.500 237 12684.90 107.28 54475.70 88888.00 2016-08-24 23:19:54.625 237 12684.90 107.28 54475.72 88888.00 2016-08-24 23:19:54.750 237 12684.95 107.30 54475.75 88888.00 2016-08-24 23:19:54.875 237 12684.98 107.28 54475.75 88888.00 2016-08-24 23:19:55.000 237 12684.95 107.25 54475.70 88888.00 2016-08-24 23:19:55.125 237 12684.95 107.28 54475.70 88888.00 2016-08-24 23:19:55.250 237 12685.05 107.30 54475.68 88888.00 2016-08-24 23:19:55.375 237 12685.12 107.28 54475.68 88888.00 2016-08-24 23:19:55.500 237 12685.12 107.28 54475.72 88888.00 2016-08-24 23:19:55.625 237 12685.05 107.28 54475.75 88888.00 2016-08-24 23:19:55.750 237 12684.98 107.30 54475.75 88888.00 2016-08-24 23:19:55.875 237 12684.95 107.28 54475.72 88888.00 2016-08-24 23:19:56.000 237 12684.98 107.30 54475.72 88888.00 2016-08-24 23:19:56.125 237 12685.00 107.33 54475.75 88888.00 2016-08-24 23:19:56.250 237 12685.05 107.30 54475.75 88888.00 2016-08-24 23:19:56.375 237 12685.10 107.33 54475.75 88888.00 2016-08-24 23:19:56.500 237 12685.05 107.33 54475.72 88888.00 2016-08-24 23:19:56.625 237 12685.00 107.28 54475.75 88888.00 2016-08-24 23:19:56.750 237 12685.05 107.28 54475.75 88888.00 2016-08-24 23:19:56.875 237 12685.08 107.30 54475.72 88888.00 2016-08-24 23:19:57.000 237 12685.10 107.30 54475.70 88888.00 2016-08-24 23:19:57.125 237 12685.12 107.33 54475.72 88888.00 2016-08-24 23:19:57.250 237 12685.10 107.30 54475.75 88888.00 2016-08-24 23:19:57.375 237 12685.15 107.33 54475.75 88888.00 2016-08-24 23:19:57.500 237 12685.15 107.30 54475.70 88888.00 2016-08-24 23:19:57.625 237 12685.20 107.30 54475.70 88888.00 2016-08-24 23:19:57.750 237 12685.17 107.30 54475.70 88888.00 2016-08-24 23:19:57.875 237 12685.15 107.30 54475.72 88888.00 2016-08-24 23:19:58.000 237 12685.17 107.30 54475.70 88888.00 2016-08-24 23:19:58.125 237 12685.17 107.28 54475.72 88888.00 2016-08-24 23:19:58.250 237 12685.17 107.25 54475.72 88888.00 2016-08-24 23:19:58.375 237 12685.20 107.30 54475.72 88888.00 2016-08-24 23:19:58.500 237 12685.15 107.33 54475.72 88888.00 2016-08-24 23:19:58.625 237 12685.17 107.35 54475.70 88888.00 2016-08-24 23:19:58.750 237 12685.20 107.35 54475.75 88888.00 2016-08-24 23:19:58.875 237 12685.25 107.30 54475.72 88888.00 2016-08-24 23:19:59.000 237 12685.23 107.30 54475.72 88888.00 2016-08-24 23:19:59.125 237 12685.15 107.33 54475.72 88888.00 2016-08-24 23:19:59.250 237 12685.15 107.30 54475.75 88888.00 2016-08-24 23:19:59.375 237 12685.25 107.30 54475.75 88888.00 2016-08-24 23:19:59.500 237 12685.23 107.28 54475.72 88888.00 2016-08-24 23:19:59.625 237 12685.20 107.30 54475.75 88888.00 2016-08-24 23:19:59.750 237 12685.23 107.33 54475.75 88888.00 2016-08-24 23:19:59.875 237 12685.27 107.30 54475.78 88888.00 2016-08-24 23:20:00.000 237 12685.30 107.28 54475.75 88888.00 2016-08-24 23:20:00.125 237 12685.30 107.30 54475.75 88888.00 2016-08-24 23:20:00.250 237 12685.30 107.30 54475.78 88888.00 2016-08-24 23:20:00.375 237 12685.27 107.33 54475.80 88888.00 2016-08-24 23:20:00.500 237 12685.20 107.33 54475.78 88888.00 2016-08-24 23:20:00.625 237 12685.25 107.33 54475.78 88888.00 2016-08-24 23:20:00.750 237 12685.30 107.33 54475.78 88888.00 2016-08-24 23:20:00.875 237 12685.23 107.30 54475.78 88888.00 2016-08-24 23:20:01.000 237 12685.25 107.30 54475.78 88888.00 2016-08-24 23:20:01.125 237 12685.25 107.30 54475.75 88888.00 2016-08-24 23:20:01.250 237 12685.25 107.30 54475.75 88888.00 2016-08-24 23:20:01.375 237 12685.30 107.30 54475.80 88888.00 2016-08-24 23:20:01.500 237 12685.30 107.35 54475.78 88888.00 2016-08-24 23:20:01.625 237 12685.20 107.35 54475.78 88888.00 2016-08-24 23:20:01.750 237 12685.15 107.33 54475.75 88888.00 2016-08-24 23:20:01.875 237 12685.23 107.30 54475.70 88888.00 2016-08-24 23:20:02.000 237 12685.23 107.33 54475.70 88888.00 2016-08-24 23:20:02.125 237 12685.25 107.33 54475.75 88888.00 2016-08-24 23:20:02.250 237 12685.23 107.33 54475.75 88888.00 2016-08-24 23:20:02.375 237 12685.23 107.35 54475.75 88888.00 2016-08-24 23:20:02.500 237 12685.20 107.38 54475.75 88888.00 2016-08-24 23:20:02.625 237 12685.12 107.35 54475.75 88888.00 2016-08-24 23:20:02.750 237 12685.08 107.38 54475.75 88888.00 2016-08-24 23:20:02.875 237 12685.10 107.38 54475.72 88888.00 2016-08-24 23:20:03.000 237 12685.17 107.38 54475.72 88888.00 2016-08-24 23:20:03.125 237 12685.12 107.35 54475.75 88888.00 2016-08-24 23:20:03.250 237 12685.08 107.35 54475.78 88888.00 2016-08-24 23:20:03.375 237 12685.12 107.38 54475.78 88888.00 2016-08-24 23:20:03.500 237 12685.10 107.38 54475.78 88888.00 2016-08-24 23:20:03.625 237 12685.12 107.42 54475.75 88888.00 2016-08-24 23:20:03.750 237 12685.17 107.45 54475.80 88888.00 2016-08-24 23:20:03.875 237 12685.17 107.42 54475.80 88888.00 2016-08-24 23:20:04.000 237 12685.12 107.40 54475.75 88888.00 2016-08-24 23:20:04.125 237 12685.10 107.40 54475.78 88888.00 2016-08-24 23:20:04.250 237 12685.10 107.40 54475.80 88888.00 2016-08-24 23:20:04.375 237 12685.10 107.42 54475.80 88888.00 2016-08-24 23:20:04.500 237 12685.08 107.40 54475.78 88888.00 2016-08-24 23:20:04.625 237 12685.10 107.42 54475.80 88888.00 2016-08-24 23:20:04.750 237 12685.12 107.42 54475.80 88888.00 2016-08-24 23:20:04.875 237 12685.10 107.47 54475.82 88888.00 2016-08-24 23:20:05.000 237 12685.02 107.45 54475.80 88888.00 2016-08-24 23:20:05.125 237 12685.08 107.45 54475.80 88888.00 2016-08-24 23:20:05.250 237 12685.02 107.45 54475.80 88888.00 2016-08-24 23:20:05.375 237 12685.00 107.45 54475.80 88888.00 2016-08-24 23:20:05.500 237 12684.95 107.45 54475.80 88888.00 2016-08-24 23:20:05.625 237 12684.92 107.45 54475.80 88888.00 2016-08-24 23:20:05.750 237 12684.95 107.42 54475.80 88888.00 2016-08-24 23:20:05.875 237 12684.92 107.45 54475.78 88888.00 2016-08-24 23:20:06.000 237 12684.90 107.45 54475.78 88888.00 2016-08-24 23:20:06.125 237 12684.95 107.47 54475.80 88888.00 2016-08-24 23:20:06.250 237 12684.98 107.50 54475.85 88888.00 2016-08-24 23:20:06.375 237 12684.98 107.53 54475.85 88888.00 2016-08-24 23:20:06.500 237 12684.95 107.50 54475.82 88888.00 2016-08-24 23:20:06.625 237 12684.92 107.50 54475.80 88888.00 2016-08-24 23:20:06.750 237 12684.90 107.53 54475.80 88888.00 2016-08-24 23:20:06.875 237 12684.92 107.53 54475.82 88888.00 2016-08-24 23:20:07.000 237 12684.92 107.47 54475.82 88888.00 2016-08-24 23:20:07.125 237 12684.90 107.50 54475.85 88888.00 2016-08-24 23:20:07.250 237 12684.85 107.50 54475.85 88888.00 2016-08-24 23:20:07.375 237 12684.83 107.50 54475.82 88888.00 2016-08-24 23:20:07.500 237 12684.85 107.53 54475.82 88888.00 2016-08-24 23:20:07.625 237 12684.90 107.53 54475.82 88888.00 2016-08-24 23:20:07.750 237 12684.95 107.55 54475.85 88888.00 2016-08-24 23:20:07.875 237 12684.85 107.53 54475.80 88888.00 2016-08-24 23:20:08.000 237 12684.83 107.53 54475.82 88888.00 2016-08-24 23:20:08.125 237 12684.83 107.53 54475.82 88888.00 2016-08-24 23:20:08.250 237 12684.80 107.50 54475.82 88888.00 2016-08-24 23:20:08.375 237 12684.83 107.55 54475.82 88888.00 2016-08-24 23:20:08.500 237 12684.83 107.58 54475.85 88888.00 2016-08-24 23:20:08.625 237 12684.80 107.53 54475.85 88888.00 2016-08-24 23:20:08.750 237 12684.75 107.55 54475.82 88888.00 2016-08-24 23:20:08.875 237 12684.77 107.58 54475.85 88888.00 2016-08-24 23:20:09.000 237 12684.83 107.58 54475.82 88888.00 2016-08-24 23:20:09.125 237 12684.85 107.58 54475.80 88888.00 2016-08-24 23:20:09.250 237 12684.75 107.55 54475.82 88888.00 2016-08-24 23:20:09.375 237 12684.75 107.55 54475.82 88888.00 2016-08-24 23:20:09.500 237 12684.70 107.58 54475.82 88888.00 2016-08-24 23:20:09.625 237 12684.65 107.58 54475.80 88888.00 2016-08-24 23:20:09.750 237 12684.67 107.58 54475.80 88888.00 2016-08-24 23:20:09.875 237 12684.73 107.60 54475.80 88888.00 2016-08-24 23:20:10.000 237 12684.80 107.60 54475.82 88888.00 2016-08-24 23:20:10.125 237 12684.80 107.60 54475.82 88888.00 2016-08-24 23:20:10.250 237 12684.75 107.58 54475.82 88888.00 2016-08-24 23:20:10.375 237 12684.75 107.62 54475.82 88888.00 2016-08-24 23:20:10.500 237 12684.65 107.60 54475.85 88888.00 2016-08-24 23:20:10.625 237 12684.62 107.60 54475.85 88888.00 2016-08-24 23:20:10.750 237 12684.65 107.60 54475.85 88888.00 2016-08-24 23:20:10.875 237 12684.73 107.60 54475.82 88888.00 2016-08-24 23:20:11.000 237 12684.75 107.62 54475.82 88888.00 2016-08-24 23:20:11.125 237 12684.70 107.62 54475.85 88888.00 2016-08-24 23:20:11.250 237 12684.60 107.60 54475.85 88888.00 2016-08-24 23:20:11.375 237 12684.62 107.60 54475.85 88888.00 2016-08-24 23:20:11.500 237 12684.65 107.60 54475.85 88888.00 2016-08-24 23:20:11.625 237 12684.67 107.60 54475.85 88888.00 2016-08-24 23:20:11.750 237 12684.65 107.60 54475.85 88888.00 2016-08-24 23:20:11.875 237 12684.62 107.60 54475.82 88888.00 2016-08-24 23:20:12.000 237 12684.62 107.62 54475.82 88888.00 2016-08-24 23:20:12.125 237 12684.62 107.65 54475.85 88888.00 2016-08-24 23:20:12.250 237 12684.65 107.65 54475.88 88888.00 2016-08-24 23:20:12.375 237 12684.73 107.67 54475.85 88888.00 2016-08-24 23:20:12.500 237 12684.70 107.65 54475.88 88888.00 2016-08-24 23:20:12.625 237 12684.65 107.62 54475.88 88888.00 2016-08-24 23:20:12.750 237 12684.67 107.67 54475.85 88888.00 2016-08-24 23:20:12.875 237 12684.62 107.67 54475.88 88888.00 2016-08-24 23:20:13.000 237 12684.50 107.67 54475.88 88888.00 2016-08-24 23:20:13.125 237 12684.50 107.67 54475.88 88888.00 2016-08-24 23:20:13.250 237 12684.48 107.67 54475.88 88888.00 2016-08-24 23:20:13.375 237 12684.48 107.67 54475.88 88888.00 2016-08-24 23:20:13.500 237 12684.42 107.67 54475.88 88888.00 2016-08-24 23:20:13.625 237 12684.42 107.72 54475.88 88888.00 2016-08-24 23:20:13.750 237 12684.42 107.70 54475.88 88888.00 2016-08-24 23:20:13.875 237 12684.45 107.70 54475.88 88888.00 2016-08-24 23:20:14.000 237 12684.48 107.70 54475.85 88888.00 2016-08-24 23:20:14.125 237 12684.42 107.72 54475.88 88888.00 2016-08-24 23:20:14.250 237 12684.38 107.70 54475.88 88888.00 2016-08-24 23:20:14.375 237 12684.42 107.75 54475.90 88888.00 2016-08-24 23:20:14.500 237 12684.42 107.75 54475.90 88888.00 2016-08-24 23:20:14.625 237 12684.38 107.70 54475.90 88888.00 2016-08-24 23:20:14.750 237 12684.35 107.70 54475.90 88888.00 2016-08-24 23:20:14.875 237 12684.35 107.70 54475.93 88888.00 2016-08-24 23:20:15.000 237 12684.40 107.75 54475.90 88888.00 2016-08-24 23:20:15.125 237 12684.42 107.78 54475.93 88888.00 2016-08-24 23:20:15.250 237 12684.40 107.72 54475.90 88888.00 2016-08-24 23:20:15.375 237 12684.38 107.72 54475.90 88888.00 2016-08-24 23:20:15.500 237 12684.42 107.75 54475.93 88888.00 2016-08-24 23:20:15.625 237 12684.45 107.78 54475.93 88888.00 2016-08-24 23:20:15.750 237 12684.48 107.80 54475.93 88888.00 2016-08-24 23:20:15.875 237 12684.45 107.78 54475.90 88888.00 2016-08-24 23:20:16.000 237 12684.42 107.78 54475.88 88888.00 2016-08-24 23:20:16.125 237 12684.48 107.78 54475.90 88888.00 2016-08-24 23:20:16.250 237 12684.45 107.80 54475.90 88888.00 2016-08-24 23:20:16.375 237 12684.45 107.83 54475.90 88888.00 2016-08-24 23:20:16.500 237 12684.40 107.83 54475.90 88888.00 2016-08-24 23:20:16.625 237 12684.40 107.83 54475.90 88888.00 2016-08-24 23:20:16.750 237 12684.40 107.80 54475.90 88888.00 2016-08-24 23:20:16.875 237 12684.38 107.80 54475.90 88888.00 2016-08-24 23:20:17.000 237 12684.30 107.80 54475.90 88888.00 2016-08-24 23:20:17.125 237 12684.23 107.83 54475.93 88888.00 2016-08-24 23:20:17.250 237 12684.23 107.83 54475.90 88888.00 2016-08-24 23:20:17.375 237 12684.23 107.83 54475.90 88888.00 2016-08-24 23:20:17.500 237 12684.23 107.85 54475.90 88888.00 2016-08-24 23:20:17.625 237 12684.27 107.85 54475.90 88888.00 2016-08-24 23:20:17.750 237 12684.27 107.80 54475.90 88888.00 2016-08-24 23:20:17.875 237 12684.25 107.85 54475.90 88888.00 2016-08-24 23:20:18.000 237 12684.25 107.83 54475.90 88888.00 2016-08-24 23:20:18.125 237 12684.23 107.85 54475.90 88888.00 2016-08-24 23:20:18.250 237 12684.25 107.85 54475.93 88888.00 2016-08-24 23:20:18.375 237 12684.33 107.85 54475.90 88888.00 2016-08-24 23:20:18.500 237 12684.30 107.85 54475.93 88888.00 2016-08-24 23:20:18.625 237 12684.30 107.85 54475.93 88888.00 2016-08-24 23:20:18.750 237 12684.30 107.85 54475.90 88888.00 2016-08-24 23:20:18.875 237 12684.25 107.83 54475.93 88888.00 2016-08-24 23:20:19.000 237 12684.30 107.83 54475.90 88888.00 2016-08-24 23:20:19.125 237 12684.35 107.85 54475.90 88888.00 2016-08-24 23:20:19.250 237 12684.30 107.83 54475.90 88888.00 2016-08-24 23:20:19.375 237 12684.30 107.85 54475.90 88888.00 2016-08-24 23:20:19.500 237 12684.25 107.85 54475.93 88888.00 2016-08-24 23:20:19.625 237 12684.33 107.85 54475.93 88888.00 2016-08-24 23:20:19.750 237 12684.33 107.85 54475.93 88888.00 2016-08-24 23:20:19.875 237 12684.30 107.85 54475.93 88888.00 2016-08-24 23:20:20.000 237 12684.30 107.88 54475.93 88888.00 2016-08-24 23:20:20.125 237 12684.35 107.88 54475.93 88888.00 2016-08-24 23:20:20.250 237 12684.25 107.83 54475.95 88888.00 2016-08-24 23:20:20.375 237 12684.25 107.85 54475.95 88888.00 2016-08-24 23:20:20.500 237 12684.25 107.90 54475.95 88888.00 2016-08-24 23:20:20.625 237 12684.23 107.90 54475.95 88888.00 2016-08-24 23:20:20.750 237 12684.15 107.90 54475.93 88888.00 2016-08-24 23:20:20.875 237 12684.15 107.90 54475.95 88888.00 2016-08-24 23:20:21.000 237 12684.17 107.88 54475.95 88888.00 2016-08-24 23:20:21.125 237 12684.12 107.88 54475.95 88888.00 2016-08-24 23:20:21.250 237 12684.15 107.90 54475.97 88888.00 2016-08-24 23:20:21.375 237 12684.17 107.90 54475.97 88888.00 2016-08-24 23:20:21.500 237 12684.15 107.90 54475.97 88888.00 2016-08-24 23:20:21.625 237 12684.15 107.90 54476.00 88888.00 2016-08-24 23:20:21.750 237 12684.15 107.90 54476.00 88888.00 2016-08-24 23:20:21.875 237 12684.08 107.88 54476.00 88888.00 2016-08-24 23:20:22.000 237 12684.05 107.88 54476.00 88888.00 2016-08-24 23:20:22.125 237 12684.05 107.92 54476.00 88888.00 2016-08-24 23:20:22.250 237 12684.02 107.90 54475.97 88888.00 2016-08-24 23:20:22.375 237 12684.02 107.90 54475.97 88888.00 2016-08-24 23:20:22.500 237 12684.08 107.88 54475.97 88888.00 2016-08-24 23:20:22.625 237 12684.02 107.90 54476.00 88888.00 2016-08-24 23:20:22.750 237 12683.98 107.88 54476.00 88888.00 2016-08-24 23:20:22.875 237 12684.05 107.88 54476.00 88888.00 2016-08-24 23:20:23.000 237 12684.10 107.90 54476.00 88888.00 2016-08-24 23:20:23.125 237 12684.08 107.88 54475.97 88888.00 2016-08-24 23:20:23.250 237 12684.02 107.85 54476.00 88888.00 2016-08-24 23:20:23.375 237 12684.08 107.88 54476.00 88888.00 2016-08-24 23:20:23.500 237 12684.08 107.88 54476.00 88888.00 2016-08-24 23:20:23.625 237 12684.02 107.88 54475.97 88888.00 2016-08-24 23:20:23.750 237 12684.02 107.90 54476.00 88888.00 2016-08-24 23:20:23.875 237 12684.05 107.92 54476.03 88888.00 2016-08-24 23:20:24.000 237 12684.02 107.92 54476.00 88888.00 2016-08-24 23:20:24.125 237 12684.00 107.90 54476.00 88888.00 2016-08-24 23:20:24.250 237 12683.98 107.90 54476.00 88888.00 2016-08-24 23:20:24.375 237 12684.00 107.95 54476.00 88888.00 2016-08-24 23:20:24.500 237 12683.98 107.95 54476.03 88888.00 2016-08-24 23:20:24.625 237 12683.98 107.95 54476.03 88888.00 2016-08-24 23:20:24.750 237 12684.02 107.92 54476.03 88888.00 2016-08-24 23:20:24.875 237 12683.98 107.92 54476.03 88888.00 2016-08-24 23:20:25.000 237 12683.95 107.92 54476.05 88888.00 2016-08-24 23:20:25.125 237 12683.92 107.88 54476.03 88888.00 2016-08-24 23:20:25.250 237 12683.95 107.90 54476.03 88888.00 2016-08-24 23:20:25.375 237 12684.00 107.92 54476.03 88888.00 2016-08-24 23:20:25.500 237 12683.98 107.90 54476.03 88888.00 2016-08-24 23:20:25.625 237 12683.95 107.90 54476.05 88888.00 2016-08-24 23:20:25.750 237 12683.88 107.90 54476.05 88888.00 2016-08-24 23:20:25.875 237 12683.90 107.90 54476.05 88888.00 2016-08-24 23:20:26.000 237 12683.92 107.90 54476.05 88888.00 2016-08-24 23:20:26.125 237 12683.88 107.92 54476.05 88888.00 2016-08-24 23:20:26.250 237 12683.83 107.88 54476.05 88888.00 2016-08-24 23:20:26.375 237 12683.80 107.90 54476.03 88888.00 2016-08-24 23:20:26.500 237 12683.77 107.90 54476.05 88888.00 2016-08-24 23:20:26.625 237 12683.73 107.90 54476.05 88888.00 2016-08-24 23:20:26.750 237 12683.75 107.92 54476.07 88888.00 2016-08-24 23:20:26.875 237 12683.77 107.92 54476.05 88888.00 2016-08-24 23:20:27.000 237 12683.70 107.90 54476.10 88888.00 2016-08-24 23:20:27.125 237 12683.67 107.92 54476.12 88888.00 2016-08-24 23:20:27.250 237 12683.62 107.90 54476.10 88888.00 2016-08-24 23:20:27.375 237 12683.62 107.90 54476.07 88888.00 2016-08-24 23:20:27.500 237 12683.67 107.85 54476.05 88888.00 2016-08-24 23:20:27.625 237 12683.67 107.90 54476.05 88888.00 2016-08-24 23:20:27.750 237 12683.65 107.88 54476.05 88888.00 2016-08-24 23:20:27.875 237 12683.65 107.85 54476.05 88888.00 2016-08-24 23:20:28.000 237 12683.62 107.85 54476.05 88888.00 2016-08-24 23:20:28.125 237 12683.58 107.88 54476.05 88888.00 2016-08-24 23:20:28.250 237 12683.50 107.88 54476.07 88888.00 2016-08-24 23:20:28.375 237 12683.45 107.88 54476.07 88888.00 2016-08-24 23:20:28.500 237 12683.42 107.88 54476.07 88888.00 2016-08-24 23:20:28.625 237 12683.45 107.88 54476.10 88888.00 2016-08-24 23:20:28.750 237 12683.42 107.85 54476.10 88888.00 2016-08-24 23:20:28.875 237 12683.48 107.88 54476.15 88888.00 2016-08-24 23:20:29.000 237 12683.45 107.88 54476.12 88888.00 2016-08-24 23:20:29.125 237 12683.40 107.85 54476.10 88888.00 2016-08-24 23:20:29.250 237 12683.42 107.83 54476.10 88888.00 2016-08-24 23:20:29.375 237 12683.42 107.83 54476.12 88888.00 2016-08-24 23:20:29.500 237 12683.33 107.85 54476.18 88888.00 2016-08-24 23:20:29.625 237 12683.25 107.83 54476.18 88888.00 2016-08-24 23:20:29.750 237 12683.27 107.80 54476.15 88888.00 2016-08-24 23:20:29.875 237 12683.23 107.80 54476.15 88888.00 2016-08-24 23:20:30.000 237 12683.20 107.78 54476.18 88888.00 2016-08-24 23:20:30.125 237 12683.12 107.83 54476.18 88888.00 2016-08-24 23:20:30.250 237 12683.05 107.80 54476.20 88888.00 2016-08-24 23:20:30.375 237 12683.02 107.80 54476.15 88888.00 2016-08-24 23:20:30.500 237 12683.02 107.80 54476.18 88888.00 2016-08-24 23:20:30.625 237 12683.05 107.78 54476.18 88888.00 2016-08-24 23:20:30.750 237 12683.05 107.75 54476.15 88888.00 2016-08-24 23:20:30.875 237 12683.02 107.72 54476.15 88888.00 2016-08-24 23:20:31.000 237 12683.02 107.72 54476.20 88888.00 2016-08-24 23:20:31.125 237 12682.98 107.72 54476.25 88888.00 2016-08-24 23:20:31.250 237 12682.90 107.70 54476.22 88888.00 2016-08-24 23:20:31.375 237 12682.88 107.70 54476.18 88888.00 2016-08-24 23:20:31.500 237 12682.80 107.67 54476.22 88888.00 2016-08-24 23:20:31.625 237 12682.77 107.67 54476.22 88888.00 2016-08-24 23:20:31.750 237 12682.80 107.70 54476.22 88888.00 2016-08-24 23:20:31.875 237 12682.83 107.67 54476.22 88888.00 2016-08-24 23:20:32.000 237 12682.80 107.65 54476.22 88888.00 2016-08-24 23:20:32.125 237 12682.80 107.65 54476.28 88888.00 2016-08-24 23:20:32.250 237 12682.67 107.62 54476.30 88888.00 2016-08-24 23:20:32.375 237 12682.65 107.65 54476.30 88888.00 2016-08-24 23:20:32.500 237 12682.70 107.62 54476.30 88888.00 2016-08-24 23:20:32.625 237 12682.65 107.62 54476.30 88888.00 2016-08-24 23:20:32.750 237 12682.58 107.62 54476.32 88888.00 2016-08-24 23:20:32.875 237 12682.55 107.58 54476.28 88888.00 2016-08-24 23:20:33.000 237 12682.55 107.58 54476.25 88888.00 2016-08-24 23:20:33.125 237 12682.55 107.58 54476.28 88888.00 2016-08-24 23:20:33.250 237 12682.48 107.55 54476.30 88888.00 2016-08-24 23:20:33.375 237 12682.50 107.55 54476.30 88888.00 2016-08-24 23:20:33.500 237 12682.50 107.53 54476.30 88888.00 2016-08-24 23:20:33.625 237 12682.42 107.50 54476.30 88888.00 2016-08-24 23:20:33.750 237 12682.38 107.50 54476.30 88888.00 2016-08-24 23:20:33.875 237 12682.30 107.47 54476.30 88888.00 2016-08-24 23:20:34.000 237 12682.27 107.42 54476.30 88888.00 2016-08-24 23:20:34.125 237 12682.27 107.45 54476.30 88888.00 2016-08-24 23:20:34.250 237 12682.15 107.45 54476.30 88888.00 2016-08-24 23:20:34.375 237 12682.10 107.42 54476.32 88888.00 2016-08-24 23:20:34.500 237 12682.15 107.42 54476.30 88888.00 2016-08-24 23:20:34.625 237 12682.12 107.42 54476.35 88888.00 2016-08-24 23:20:34.750 237 12682.02 107.40 54476.32 88888.00 2016-08-24 23:20:34.875 237 12681.95 107.38 54476.35 88888.00 2016-08-24 23:20:35.000 237 12681.92 107.35 54476.35 88888.00 2016-08-24 23:20:35.125 237 12681.92 107.35 54476.35 88888.00 2016-08-24 23:20:35.250 237 12681.88 107.33 54476.35 88888.00 2016-08-24 23:20:35.375 237 12681.85 107.33 54476.35 88888.00 2016-08-24 23:20:35.500 237 12681.80 107.33 54476.38 88888.00 2016-08-24 23:20:35.625 237 12681.83 107.33 54476.38 88888.00 2016-08-24 23:20:35.750 237 12681.80 107.33 54476.38 88888.00 2016-08-24 23:20:35.875 237 12681.75 107.28 54476.38 88888.00 2016-08-24 23:20:36.000 237 12681.77 107.25 54476.40 88888.00 2016-08-24 23:20:36.125 237 12681.73 107.25 54476.40 88888.00 2016-08-24 23:20:36.250 237 12681.65 107.22 54476.45 88888.00 2016-08-24 23:20:36.375 237 12681.65 107.22 54476.45 88888.00 2016-08-24 23:20:36.500 237 12681.70 107.20 54476.45 88888.00 2016-08-24 23:20:36.625 237 12681.73 107.17 54476.43 88888.00 2016-08-24 23:20:36.750 237 12681.67 107.20 54476.45 88888.00 2016-08-24 23:20:36.875 237 12681.58 107.15 54476.45 88888.00 2016-08-24 23:20:37.000 237 12681.55 107.12 54476.40 88888.00 2016-08-24 23:20:37.125 237 12681.58 107.12 54476.43 88888.00 2016-08-24 23:20:37.250 237 12681.55 107.10 54476.43 88888.00 2016-08-24 23:20:37.375 237 12681.55 107.08 54476.43 88888.00 2016-08-24 23:20:37.500 237 12681.50 107.08 54476.43 88888.00 2016-08-24 23:20:37.625 237 12681.40 107.05 54476.47 88888.00 2016-08-24 23:20:37.750 237 12681.35 107.00 54476.43 88888.00 2016-08-24 23:20:37.875 237 12681.35 107.03 54476.45 88888.00 2016-08-24 23:20:38.000 237 12681.33 107.03 54476.45 88888.00 2016-08-24 23:20:38.125 237 12681.25 106.97 54476.45 88888.00 2016-08-24 23:20:38.250 237 12681.15 106.95 54476.50 88888.00 2016-08-24 23:20:38.375 237 12681.15 106.95 54476.50 88888.00 2016-08-24 23:20:38.500 237 12681.10 106.92 54476.50 88888.00 2016-08-24 23:20:38.625 237 12681.05 106.88 54476.47 88888.00 2016-08-24 23:20:38.750 237 12681.10 106.85 54476.47 88888.00 2016-08-24 23:20:38.875 237 12681.12 106.88 54476.47 88888.00 2016-08-24 23:20:39.000 237 12681.15 106.90 54476.47 88888.00 2016-08-24 23:20:39.125 237 12681.08 106.88 54476.47 88888.00 2016-08-24 23:20:39.250 237 12681.00 106.80 54476.50 88888.00 2016-08-24 23:20:39.375 237 12680.92 106.80 54476.47 88888.00 2016-08-24 23:20:39.500 237 12680.95 106.80 54476.47 88888.00 2016-08-24 23:20:39.625 237 12681.00 106.80 54476.53 88888.00 2016-08-24 23:20:39.750 237 12680.95 106.75 54476.50 88888.00 2016-08-24 23:20:39.875 237 12680.88 106.70 54476.47 88888.00 2016-08-24 23:20:40.000 237 12680.92 106.72 54476.47 88888.00 2016-08-24 23:20:40.125 237 12680.92 106.70 54476.47 88888.00 2016-08-24 23:20:40.250 237 12680.92 106.65 54476.47 88888.00 2016-08-24 23:20:40.375 237 12680.92 106.67 54476.47 88888.00 2016-08-24 23:20:40.500 237 12680.90 106.70 54476.50 88888.00 2016-08-24 23:20:40.625 237 12680.88 106.65 54476.47 88888.00 2016-08-24 23:20:40.750 237 12680.88 106.60 54476.47 88888.00 2016-08-24 23:20:40.875 237 12680.88 106.60 54476.47 88888.00 2016-08-24 23:20:41.000 237 12680.88 106.58 54476.45 88888.00 2016-08-24 23:20:41.125 237 12680.88 106.58 54476.47 88888.00 2016-08-24 23:20:41.250 237 12680.85 106.58 54476.50 88888.00 2016-08-24 23:20:41.375 237 12680.85 106.60 54476.50 88888.00 2016-08-24 23:20:41.500 237 12680.80 106.55 54476.50 88888.00 2016-08-24 23:20:41.625 237 12680.77 106.50 54476.50 88888.00 2016-08-24 23:20:41.750 237 12680.80 106.50 54476.50 88888.00 2016-08-24 23:20:41.875 237 12680.77 106.47 54476.50 88888.00 2016-08-24 23:20:42.000 237 12680.75 106.45 54476.50 88888.00 2016-08-24 23:20:42.125 237 12680.77 106.45 54476.47 88888.00 2016-08-24 23:20:42.250 237 12680.77 106.45 54476.47 88888.00 2016-08-24 23:20:42.375 237 12680.77 106.42 54476.50 88888.00 2016-08-24 23:20:42.500 237 12680.77 106.42 54476.50 88888.00 2016-08-24 23:20:42.625 237 12680.77 106.40 54476.47 88888.00 2016-08-24 23:20:42.750 237 12680.73 106.40 54476.45 88888.00 2016-08-24 23:20:42.875 237 12680.65 106.40 54476.47 88888.00 2016-08-24 23:20:43.000 237 12680.67 106.38 54476.47 88888.00 2016-08-24 23:20:43.125 237 12680.67 106.35 54476.45 88888.00 2016-08-24 23:20:43.250 237 12680.62 106.33 54476.47 88888.00 2016-08-24 23:20:43.375 237 12680.67 106.33 54476.47 88888.00 2016-08-24 23:20:43.500 237 12680.65 106.30 54476.47 88888.00 2016-08-24 23:20:43.625 237 12680.67 106.28 54476.47 88888.00 2016-08-24 23:20:43.750 237 12680.67 106.30 54476.47 88888.00 2016-08-24 23:20:43.875 237 12680.65 106.28 54476.45 88888.00 2016-08-24 23:20:44.000 237 12680.62 106.28 54476.43 88888.00 2016-08-24 23:20:44.125 237 12680.55 106.28 54476.45 88888.00 2016-08-24 23:20:44.250 237 12680.55 106.22 54476.50 88888.00 2016-08-24 23:20:44.375 237 12680.62 106.22 54476.47 88888.00 2016-08-24 23:20:44.500 237 12680.58 106.20 54476.47 88888.00 2016-08-24 23:20:44.625 237 12680.58 106.20 54476.45 88888.00 2016-08-24 23:20:44.750 237 12680.58 106.17 54476.45 88888.00 2016-08-24 23:20:44.875 237 12680.60 106.20 54476.45 88888.00 2016-08-24 23:20:45.000 237 12680.62 106.20 54476.43 88888.00 2016-08-24 23:20:45.125 237 12680.58 106.20 54476.45 88888.00 2016-08-24 23:20:45.250 237 12680.52 106.15 54476.45 88888.00 2016-08-24 23:20:45.375 237 12680.52 106.15 54476.45 88888.00 2016-08-24 23:20:45.500 237 12680.52 106.15 54476.43 88888.00 2016-08-24 23:20:45.625 237 12680.52 106.12 54476.47 88888.00 2016-08-24 23:20:45.750 237 12680.55 106.10 54476.45 88888.00 2016-08-24 23:20:45.875 237 12680.55 106.10 54476.45 88888.00 2016-08-24 23:20:46.000 237 12680.60 106.10 54476.43 88888.00 2016-08-24 23:20:46.125 237 12680.62 106.08 54476.45 88888.00 2016-08-24 23:20:46.250 237 12680.62 106.05 54476.45 88888.00 2016-08-24 23:20:46.375 237 12680.62 106.05 54476.45 88888.00 2016-08-24 23:20:46.500 237 12680.60 106.08 54476.45 88888.00 2016-08-24 23:20:46.625 237 12680.58 106.05 54476.47 88888.00 2016-08-24 23:20:46.750 237 12680.58 106.03 54476.45 88888.00 2016-08-24 23:20:46.875 237 12680.52 106.03 54476.45 88888.00 2016-08-24 23:20:47.000 237 12680.55 106.03 54476.45 88888.00 2016-08-24 23:20:47.125 237 12680.62 106.00 54476.45 88888.00 2016-08-24 23:20:47.250 237 12680.58 105.95 54476.45 88888.00 2016-08-24 23:20:47.375 237 12680.60 105.97 54476.45 88888.00 2016-08-24 23:20:47.500 237 12680.58 106.00 54476.43 88888.00 2016-08-24 23:20:47.625 237 12680.55 106.00 54476.45 88888.00 2016-08-24 23:20:47.750 237 12680.60 105.97 54476.47 88888.00 2016-08-24 23:20:47.875 237 12680.62 105.97 54476.45 88888.00 2016-08-24 23:20:48.000 237 12680.58 105.95 54476.43 88888.00 2016-08-24 23:20:48.125 237 12680.58 105.92 54476.43 88888.00 2016-08-24 23:20:48.250 237 12680.58 105.95 54476.47 88888.00 2016-08-24 23:20:48.375 237 12680.65 105.92 54476.47 88888.00 2016-08-24 23:20:48.500 237 12680.67 105.92 54476.45 88888.00 2016-08-24 23:20:48.625 237 12680.60 105.92 54476.45 88888.00 2016-08-24 23:20:48.750 237 12680.60 105.92 54476.45 88888.00 2016-08-24 23:20:48.875 237 12680.65 105.90 54476.45 88888.00 2016-08-24 23:20:49.000 237 12680.67 105.90 54476.40 88888.00 2016-08-24 23:20:49.125 237 12680.70 105.90 54476.45 88888.00 2016-08-24 23:20:49.250 237 12680.67 105.88 54476.45 88888.00 2016-08-24 23:20:49.375 237 12680.67 105.88 54476.45 88888.00 2016-08-24 23:20:49.500 237 12680.58 105.85 54476.43 88888.00 2016-08-24 23:20:49.625 237 12680.52 105.88 54476.43 88888.00 2016-08-24 23:20:49.750 237 12680.55 105.88 54476.43 88888.00 2016-08-24 23:20:49.875 237 12680.62 105.88 54476.43 88888.00 2016-08-24 23:20:50.000 237 12680.62 105.85 54476.38 88888.00 2016-08-24 23:20:50.125 237 12680.62 105.85 54476.43 88888.00 2016-08-24 23:20:50.250 237 12680.58 105.85 54476.40 88888.00 2016-08-24 23:20:50.375 237 12680.60 105.83 54476.43 88888.00 2016-08-24 23:20:50.500 237 12680.58 105.85 54476.43 88888.00 2016-08-24 23:20:50.625 237 12680.58 105.85 54476.43 88888.00 2016-08-24 23:20:50.750 237 12680.60 105.85 54476.40 88888.00 2016-08-24 23:20:50.875 237 12680.62 105.83 54476.38 88888.00 2016-08-24 23:20:51.000 237 12680.58 105.83 54476.40 88888.00 2016-08-24 23:20:51.125 237 12680.50 105.83 54476.40 88888.00 2016-08-24 23:20:51.250 237 12680.50 105.80 54476.45 88888.00 2016-08-24 23:20:51.375 237 12680.58 105.80 54476.43 88888.00 2016-08-24 23:20:51.500 237 12680.60 105.78 54476.40 88888.00 2016-08-24 23:20:51.625 237 12680.58 105.78 54476.38 88888.00 2016-08-24 23:20:51.750 237 12680.52 105.78 54476.40 88888.00 2016-08-24 23:20:51.875 237 12680.52 105.78 54476.43 88888.00 2016-08-24 23:20:52.000 237 12680.55 105.72 54476.43 88888.00 2016-08-24 23:20:52.125 237 12680.52 105.78 54476.45 88888.00 2016-08-24 23:20:52.250 237 12680.48 105.75 54476.47 88888.00 2016-08-24 23:20:52.375 237 12680.48 105.75 54476.45 88888.00 2016-08-24 23:20:52.500 237 12680.58 105.75 54476.43 88888.00 2016-08-24 23:20:52.625 237 12680.65 105.78 54476.38 88888.00 2016-08-24 23:20:52.750 237 12680.70 105.78 54476.43 88888.00 2016-08-24 23:20:52.875 237 12680.65 105.75 54476.40 88888.00 2016-08-24 23:20:53.000 237 12680.58 105.75 54476.43 88888.00 2016-08-24 23:20:53.125 237 12680.52 105.75 54476.43 88888.00 2016-08-24 23:20:53.250 237 12680.52 105.72 54476.40 88888.00 2016-08-24 23:20:53.375 237 12680.60 105.72 54476.38 88888.00 2016-08-24 23:20:53.500 237 12680.60 105.72 54476.38 88888.00 2016-08-24 23:20:53.625 237 12680.52 105.72 54476.40 88888.00 2016-08-24 23:20:53.750 237 12680.48 105.72 54476.43 88888.00 2016-08-24 23:20:53.875 237 12680.48 105.75 54476.45 88888.00 2016-08-24 23:20:54.000 237 12680.52 105.75 54476.43 88888.00 2016-08-24 23:20:54.125 237 12680.48 105.75 54476.43 88888.00 2016-08-24 23:20:54.250 237 12680.45 105.78 54476.43 88888.00 2016-08-24 23:20:54.375 237 12680.45 105.78 54476.43 88888.00 2016-08-24 23:20:54.500 237 12680.42 105.75 54476.40 88888.00 2016-08-24 23:20:54.625 237 12680.40 105.75 54476.40 88888.00 2016-08-24 23:20:54.750 237 12680.42 105.75 54476.43 88888.00 2016-08-24 23:20:54.875 237 12680.42 105.78 54476.43 88888.00 2016-08-24 23:20:55.000 237 12680.40 105.78 54476.40 88888.00 2016-08-24 23:20:55.125 237 12680.45 105.75 54476.40 88888.00 2016-08-24 23:20:55.250 237 12680.45 105.72 54476.38 88888.00 2016-08-24 23:20:55.375 237 12680.42 105.75 54476.38 88888.00 2016-08-24 23:20:55.500 237 12680.38 105.75 54476.40 88888.00 2016-08-24 23:20:55.625 237 12680.38 105.78 54476.43 88888.00 2016-08-24 23:20:55.750 237 12680.42 105.78 54476.38 88888.00 2016-08-24 23:20:55.875 237 12680.48 105.78 54476.40 88888.00 2016-08-24 23:20:56.000 237 12680.40 105.78 54476.38 88888.00 2016-08-24 23:20:56.125 237 12680.33 105.78 54476.38 88888.00 2016-08-24 23:20:56.250 237 12680.25 105.78 54476.43 88888.00 2016-08-24 23:20:56.375 237 12680.33 105.80 54476.43 88888.00 2016-08-24 23:20:56.500 237 12680.38 105.78 54476.40 88888.00 2016-08-24 23:20:56.625 237 12680.38 105.80 54476.43 88888.00 2016-08-24 23:20:56.750 237 12680.30 105.78 54476.40 88888.00 2016-08-24 23:20:56.875 237 12680.25 105.78 54476.38 88888.00 2016-08-24 23:20:57.000 237 12680.27 105.80 54476.32 88888.00 2016-08-24 23:20:57.125 237 12680.30 105.75 54476.35 88888.00 2016-08-24 23:20:57.250 237 12680.33 105.78 54476.38 88888.00 2016-08-24 23:20:57.375 237 12680.38 105.80 54476.35 88888.00 2016-08-24 23:20:57.500 237 12680.38 105.80 54476.35 88888.00 2016-08-24 23:20:57.625 237 12680.38 105.83 54476.35 88888.00 2016-08-24 23:20:57.750 237 12680.33 105.80 54476.35 88888.00 2016-08-24 23:20:57.875 237 12680.25 105.80 54476.32 88888.00 2016-08-24 23:20:58.000 237 12680.30 105.85 54476.32 88888.00 2016-08-24 23:20:58.125 237 12680.35 105.88 54476.35 88888.00 2016-08-24 23:20:58.250 237 12680.27 105.85 54476.32 88888.00 2016-08-24 23:20:58.375 237 12680.27 105.85 54476.32 88888.00 2016-08-24 23:20:58.500 237 12680.30 105.88 54476.30 88888.00 2016-08-24 23:20:58.625 237 12680.30 105.85 54476.32 88888.00 2016-08-24 23:20:58.750 237 12680.27 105.88 54476.32 88888.00 2016-08-24 23:20:58.875 237 12680.20 105.88 54476.32 88888.00 2016-08-24 23:20:59.000 237 12680.17 105.88 54476.32 88888.00 2016-08-24 23:20:59.125 237 12680.27 105.90 54476.35 88888.00 2016-08-24 23:20:59.250 237 12680.27 105.90 54476.35 88888.00 2016-08-24 23:20:59.375 237 12680.27 105.90 54476.35 88888.00 2016-08-24 23:20:59.500 237 12680.20 105.90 54476.32 88888.00 2016-08-24 23:20:59.625 237 12680.23 105.92 54476.35 88888.00 2016-08-24 23:20:59.750 237 12680.25 105.95 54476.35 88888.00 2016-08-24 23:20:59.875 237 12680.20 105.95 54476.32 88888.00 2016-08-24 23:21:00.000 237 12680.23 105.92 54476.32 88888.00 2016-08-24 23:21:00.125 237 12680.25 105.95 54476.32 88888.00 2016-08-24 23:21:00.250 237 12680.25 105.95 54476.35 88888.00 2016-08-24 23:21:00.375 237 12680.33 105.97 54476.32 88888.00 2016-08-24 23:21:00.500 237 12680.30 105.97 54476.30 88888.00 2016-08-24 23:21:00.625 237 12680.27 106.03 54476.28 88888.00 2016-08-24 23:21:00.750 237 12680.25 106.03 54476.25 88888.00 2016-08-24 23:21:00.875 237 12680.20 106.00 54476.22 88888.00 2016-08-24 23:21:01.000 237 12680.17 106.03 54476.22 88888.00 2016-08-24 23:21:01.125 237 12680.17 106.03 54476.25 88888.00 2016-08-24 23:21:01.250 237 12680.17 106.03 54476.28 88888.00 2016-08-24 23:21:01.375 237 12680.25 106.05 54476.22 88888.00 2016-08-24 23:21:01.500 237 12680.30 106.08 54476.25 88888.00 2016-08-24 23:21:01.625 237 12680.27 106.10 54476.25 88888.00 2016-08-24 23:21:01.750 237 12680.25 106.12 54476.20 88888.00 2016-08-24 23:21:01.875 237 12680.27 106.10 54476.22 88888.00 2016-08-24 23:21:02.000 237 12680.27 106.10 54476.22 88888.00 2016-08-24 23:21:02.125 237 12680.27 106.15 54476.25 88888.00 2016-08-24 23:21:02.250 237 12680.27 106.15 54476.22 88888.00 2016-08-24 23:21:02.375 237 12680.27 106.15 54476.20 88888.00 2016-08-24 23:21:02.500 237 12680.27 106.15 54476.18 88888.00 2016-08-24 23:21:02.625 237 12680.25 106.17 54476.20 88888.00 2016-08-24 23:21:02.750 237 12680.23 106.20 54476.18 88888.00 2016-08-24 23:21:02.875 237 12680.23 106.22 54476.15 88888.00 2016-08-24 23:21:03.000 237 12680.25 106.22 54476.12 88888.00 2016-08-24 23:21:03.125 237 12680.23 106.25 54476.18 88888.00 2016-08-24 23:21:03.250 237 12680.25 106.28 54476.15 88888.00 2016-08-24 23:21:03.375 237 12680.27 106.25 54476.12 88888.00 2016-08-24 23:21:03.500 237 12680.20 106.28 54476.12 88888.00 2016-08-24 23:21:03.625 237 12680.30 106.30 54476.12 88888.00 2016-08-24 23:21:03.750 237 12680.35 106.33 54476.10 88888.00 2016-08-24 23:21:03.875 237 12680.35 106.33 54476.12 88888.00 2016-08-24 23:21:04.000 237 12680.30 106.35 54476.12 88888.00 2016-08-24 23:21:04.125 237 12680.35 106.35 54476.10 88888.00 2016-08-24 23:21:04.250 237 12680.38 106.35 54476.12 88888.00 2016-08-24 23:21:04.375 237 12680.38 106.35 54476.12 88888.00 2016-08-24 23:21:04.500 237 12680.33 106.38 54476.15 88888.00 2016-08-24 23:21:04.625 237 12680.33 106.40 54476.15 88888.00 2016-08-24 23:21:04.750 237 12680.35 106.40 54476.12 88888.00 2016-08-24 23:21:04.875 237 12680.33 106.35 54476.07 88888.00 2016-08-24 23:21:05.000 237 12680.33 106.40 54476.07 88888.00 2016-08-24 23:21:05.125 237 12680.40 106.40 54476.12 88888.00 2016-08-24 23:21:05.250 237 12680.38 106.42 54476.12 88888.00 2016-08-24 23:21:05.375 237 12680.42 106.45 54476.10 88888.00 2016-08-24 23:21:05.500 237 12680.45 106.45 54476.12 88888.00 2016-08-24 23:21:05.625 237 12680.50 106.45 54476.10 88888.00 2016-08-24 23:21:05.750 237 12680.48 106.50 54476.10 88888.00 2016-08-24 23:21:05.875 237 12680.45 106.53 54476.10 88888.00 2016-08-24 23:21:06.000 237 12680.45 106.55 54476.07 88888.00 2016-08-24 23:21:06.125 237 12680.50 106.53 54476.07 88888.00 2016-08-24 23:21:06.250 237 12680.52 106.50 54476.05 88888.00 2016-08-24 23:21:06.375 237 12680.60 106.50 54476.05 88888.00 2016-08-24 23:21:06.500 237 12680.60 106.53 54476.05 88888.00 2016-08-24 23:21:06.625 237 12680.52 106.58 54476.05 88888.00 2016-08-24 23:21:06.750 237 12680.55 106.60 54476.07 88888.00 2016-08-24 23:21:06.875 237 12680.52 106.60 54476.07 88888.00 2016-08-24 23:21:07.000 237 12680.52 106.62 54476.05 88888.00 2016-08-24 23:21:07.125 237 12680.58 106.62 54476.03 88888.00 2016-08-24 23:21:07.250 237 12680.52 106.65 54476.03 88888.00 2016-08-24 23:21:07.375 237 12680.52 106.65 54476.00 88888.00 2016-08-24 23:21:07.500 237 12680.55 106.65 54476.00 88888.00 2016-08-24 23:21:07.625 237 12680.55 106.65 54476.03 88888.00 2016-08-24 23:21:07.750 237 12680.58 106.70 54476.00 88888.00 2016-08-24 23:21:07.875 237 12680.55 106.72 54476.00 88888.00 2016-08-24 23:21:08.000 237 12680.58 106.72 54475.97 88888.00 2016-08-24 23:21:08.125 237 12680.52 106.70 54475.97 88888.00 2016-08-24 23:21:08.250 237 12680.50 106.72 54475.97 88888.00 2016-08-24 23:21:08.375 237 12680.58 106.78 54476.00 88888.00 2016-08-24 23:21:08.500 237 12680.60 106.78 54475.97 88888.00 2016-08-24 23:21:08.625 237 12680.67 106.78 54476.00 88888.00 2016-08-24 23:21:08.750 237 12680.67 106.80 54475.95 88888.00 2016-08-24 23:21:08.875 237 12680.67 106.80 54475.95 88888.00 2016-08-24 23:21:09.000 237 12680.73 106.80 54475.95 88888.00 2016-08-24 23:21:09.125 237 12680.75 106.85 54475.97 88888.00 2016-08-24 23:21:09.250 237 12680.75 106.85 54475.95 88888.00 2016-08-24 23:21:09.375 237 12680.70 106.83 54475.93 88888.00 2016-08-24 23:21:09.500 237 12680.67 106.85 54475.93 88888.00 2016-08-24 23:21:09.625 237 12680.70 106.85 54475.93 88888.00 2016-08-24 23:21:09.750 237 12680.70 106.88 54475.90 88888.00 2016-08-24 23:21:09.875 237 12680.67 106.88 54475.90 88888.00 2016-08-24 23:21:10.000 237 12680.70 106.88 54475.88 88888.00 2016-08-24 23:21:10.125 237 12680.77 106.92 54475.88 88888.00 2016-08-24 23:21:10.250 237 12680.80 106.90 54475.93 88888.00 2016-08-24 23:21:10.375 237 12680.90 106.92 54475.90 88888.00 2016-08-24 23:21:10.500 237 12680.88 106.92 54475.88 88888.00 2016-08-24 23:21:10.625 237 12680.88 106.92 54475.88 88888.00 2016-08-24 23:21:10.750 237 12680.88 106.95 54475.88 88888.00 2016-08-24 23:21:10.875 237 12680.88 106.95 54475.90 88888.00 2016-08-24 23:21:11.000 237 12680.85 106.97 54475.88 88888.00 2016-08-24 23:21:11.125 237 12680.90 106.95 54475.85 88888.00 2016-08-24 23:21:11.250 237 12680.92 106.97 54475.85 88888.00 2016-08-24 23:21:11.375 237 12681.05 106.97 54475.85 88888.00 2016-08-24 23:21:11.500 237 12681.02 107.00 54475.85 88888.00 2016-08-24 23:21:11.625 237 12680.92 106.97 54475.82 88888.00 2016-08-24 23:21:11.750 237 12680.90 107.00 54475.85 88888.00 2016-08-24 23:21:11.875 237 12680.95 107.03 54475.85 88888.00 2016-08-24 23:21:12.000 237 12680.98 106.97 54475.82 88888.00 2016-08-24 23:21:12.125 237 12680.98 106.97 54475.82 88888.00 2016-08-24 23:21:12.250 237 12681.02 106.97 54475.85 88888.00 2016-08-24 23:21:12.375 237 12681.05 107.00 54475.85 88888.00 2016-08-24 23:21:12.500 237 12681.05 107.03 54475.82 88888.00 2016-08-24 23:21:12.625 237 12681.05 107.08 54475.82 88888.00 2016-08-24 23:21:12.750 237 12681.02 107.08 54475.82 88888.00 2016-08-24 23:21:12.875 237 12681.08 107.05 54475.80 88888.00 2016-08-24 23:21:13.000 237 12681.08 107.05 54475.75 88888.00 2016-08-24 23:21:13.125 237 12681.12 107.10 54475.78 88888.00 2016-08-24 23:21:13.250 237 12681.15 107.08 54475.78 88888.00 2016-08-24 23:21:13.375 237 12681.20 107.10 54475.80 88888.00 2016-08-24 23:21:13.500 237 12681.23 107.08 54475.82 88888.00 2016-08-24 23:21:13.625 237 12681.17 107.08 54475.82 88888.00 2016-08-24 23:21:13.750 237 12681.12 107.08 54475.80 88888.00 2016-08-24 23:21:13.875 237 12681.20 107.08 54475.80 88888.00 2016-08-24 23:21:14.000 237 12681.27 107.08 54475.78 88888.00 2016-08-24 23:21:14.125 237 12681.23 107.10 54475.82 88888.00 2016-08-24 23:21:14.250 237 12681.17 107.08 54475.82 88888.00 2016-08-24 23:21:14.375 237 12681.23 107.10 54475.80 88888.00 2016-08-24 23:21:14.500 237 12681.23 107.12 54475.78 88888.00 2016-08-24 23:21:14.625 237 12681.20 107.15 54475.78 88888.00 2016-08-24 23:21:14.750 237 12681.25 107.15 54475.78 88888.00 2016-08-24 23:21:14.875 237 12681.27 107.15 54475.78 88888.00 2016-08-24 23:21:15.000 237 12681.17 107.15 54475.78 88888.00 2016-08-24 23:21:15.125 237 12681.20 107.17 54475.80 88888.00 2016-08-24 23:21:15.250 237 12681.27 107.15 54475.80 88888.00 2016-08-24 23:21:15.375 237 12681.27 107.15 54475.78 88888.00 2016-08-24 23:21:15.500 237 12681.23 107.17 54475.78 88888.00 2016-08-24 23:21:15.625 237 12681.17 107.20 54475.78 88888.00 2016-08-24 23:21:15.750 237 12681.25 107.17 54475.82 88888.00 2016-08-24 23:21:15.875 237 12681.30 107.17 54475.78 88888.00 2016-08-24 23:21:16.000 237 12681.30 107.17 54475.78 88888.00 2016-08-24 23:21:16.125 237 12681.27 107.20 54475.80 88888.00 2016-08-24 23:21:16.250 237 12681.30 107.17 54475.82 88888.00 2016-08-24 23:21:16.375 237 12681.35 107.17 54475.78 88888.00 2016-08-24 23:21:16.500 237 12681.33 107.17 54475.75 88888.00 2016-08-24 23:21:16.625 237 12681.30 107.17 54475.75 88888.00 2016-08-24 23:21:16.750 237 12681.33 107.20 54475.78 88888.00 2016-08-24 23:21:16.875 237 12681.35 107.22 54475.78 88888.00 2016-08-24 23:21:17.000 237 12681.35 107.22 54475.78 88888.00 2016-08-24 23:21:17.125 237 12681.38 107.20 54475.78 88888.00 2016-08-24 23:21:17.250 237 12681.42 107.17 54475.78 88888.00 2016-08-24 23:21:17.375 237 12681.40 107.20 54475.78 88888.00 2016-08-24 23:21:17.500 237 12681.27 107.20 54475.80 88888.00 2016-08-24 23:21:17.625 237 12681.20 107.22 54475.80 88888.00 2016-08-24 23:21:17.750 237 12681.20 107.22 54475.80 88888.00 2016-08-24 23:21:17.875 237 12681.20 107.20 54475.82 88888.00 2016-08-24 23:21:18.000 237 12681.15 107.20 54475.80 88888.00 2016-08-24 23:21:18.125 237 12681.20 107.20 54475.82 88888.00 2016-08-24 23:21:18.250 237 12681.25 107.20 54475.82 88888.00 2016-08-24 23:21:18.375 237 12681.33 107.22 54475.82 88888.00 2016-08-24 23:21:18.500 237 12681.27 107.22 54475.78 88888.00 2016-08-24 23:21:18.625 237 12681.27 107.25 54475.78 88888.00 2016-08-24 23:21:18.750 237 12681.30 107.25 54475.78 88888.00 2016-08-24 23:21:18.875 237 12681.27 107.22 54475.78 88888.00 2016-08-24 23:21:19.000 237 12681.23 107.20 54475.75 88888.00 2016-08-24 23:21:19.125 237 12681.15 107.20 54475.75 88888.00 2016-08-24 23:21:19.250 237 12681.12 107.22 54475.78 88888.00 2016-08-24 23:21:19.375 237 12681.25 107.25 54475.80 88888.00 2016-08-24 23:21:19.500 237 12681.33 107.25 54475.82 88888.00 2016-08-24 23:21:19.625 237 12681.30 107.25 54475.80 88888.00 2016-08-24 23:21:19.750 237 12681.25 107.25 54475.78 88888.00 2016-08-24 23:21:19.875 237 12681.23 107.22 54475.78 88888.00 2016-08-24 23:21:20.000 237 12681.20 107.22 54475.78 88888.00 2016-08-24 23:21:20.125 237 12681.23 107.22 54475.80 88888.00 2016-08-24 23:21:20.250 237 12681.23 107.25 54475.82 88888.00 2016-08-24 23:21:20.375 237 12681.27 107.28 54475.82 88888.00 2016-08-24 23:21:20.500 237 12681.23 107.22 54475.82 88888.00 2016-08-24 23:21:20.625 237 12681.15 107.22 54475.82 88888.00 2016-08-24 23:21:20.750 237 12681.15 107.25 54475.82 88888.00 2016-08-24 23:21:20.875 237 12681.12 107.25 54475.82 88888.00 2016-08-24 23:21:21.000 237 12681.10 107.25 54475.82 88888.00 2016-08-24 23:21:21.125 237 12681.10 107.22 54475.82 88888.00 2016-08-24 23:21:21.250 237 12681.10 107.20 54475.88 88888.00 2016-08-24 23:21:21.375 237 12681.10 107.22 54475.88 88888.00 2016-08-24 23:21:21.500 237 12681.02 107.22 54475.88 88888.00 2016-08-24 23:21:21.625 237 12681.02 107.22 54475.85 88888.00 2016-08-24 23:21:21.750 237 12681.05 107.25 54475.85 88888.00 2016-08-24 23:21:21.875 237 12681.05 107.20 54475.82 88888.00 2016-08-24 23:21:22.000 237 12681.05 107.20 54475.82 88888.00 2016-08-24 23:21:22.125 237 12680.98 107.20 54475.85 88888.00 2016-08-24 23:21:22.250 237 12680.92 107.17 54475.85 88888.00 2016-08-24 23:21:22.375 237 12680.92 107.22 54475.85 88888.00 2016-08-24 23:21:22.500 237 12680.90 107.22 54475.85 88888.00 2016-08-24 23:21:22.625 237 12680.92 107.22 54475.85 88888.00 2016-08-24 23:21:22.750 237 12680.90 107.20 54475.82 88888.00 2016-08-24 23:21:22.875 237 12680.95 107.22 54475.85 88888.00 2016-08-24 23:21:23.000 237 12680.98 107.20 54475.85 88888.00 2016-08-24 23:21:23.125 237 12681.00 107.20 54475.85 88888.00 2016-08-24 23:21:23.250 237 12680.88 107.17 54475.85 88888.00 2016-08-24 23:21:23.375 237 12680.88 107.17 54475.85 88888.00 2016-08-24 23:21:23.500 237 12680.83 107.17 54475.85 88888.00 2016-08-24 23:21:23.625 237 12680.83 107.17 54475.88 88888.00 2016-08-24 23:21:23.750 237 12680.83 107.17 54475.88 88888.00 2016-08-24 23:21:23.875 237 12680.77 107.17 54475.85 88888.00 2016-08-24 23:21:24.000 237 12680.77 107.15 54475.85 88888.00 2016-08-24 23:21:24.125 237 12680.73 107.15 54475.85 88888.00 2016-08-24 23:21:24.250 237 12680.73 107.15 54475.90 88888.00 2016-08-24 23:21:24.375 237 12680.73 107.17 54475.90 88888.00 2016-08-24 23:21:24.500 237 12680.75 107.15 54475.90 88888.00 2016-08-24 23:21:24.625 237 12680.73 107.12 54475.88 88888.00 2016-08-24 23:21:24.750 237 12680.67 107.10 54475.85 88888.00 2016-08-24 23:21:24.875 237 12680.62 107.12 54475.88 88888.00 2016-08-24 23:21:25.000 237 12680.60 107.15 54475.90 88888.00 2016-08-24 23:21:25.125 237 12680.60 107.12 54475.90 88888.00 2016-08-24 23:21:25.250 237 12680.60 107.12 54475.93 88888.00 2016-08-24 23:21:25.375 237 12680.67 107.17 54475.88 88888.00 2016-08-24 23:21:25.500 237 12680.65 107.12 54475.88 88888.00 2016-08-24 23:21:25.625 237 12680.58 107.12 54475.93 88888.00 2016-08-24 23:21:25.750 237 12680.52 107.12 54475.93 88888.00 2016-08-24 23:21:25.875 237 12680.52 107.10 54475.93 88888.00 2016-08-24 23:21:26.000 237 12680.48 107.10 54475.88 88888.00 2016-08-24 23:21:26.125 237 12680.45 107.08 54475.90 88888.00 2016-08-24 23:21:26.250 237 12680.38 107.05 54475.93 88888.00 2016-08-24 23:21:26.375 237 12680.35 107.08 54475.93 88888.00 2016-08-24 23:21:26.500 237 12680.33 107.10 54475.90 88888.00 2016-08-24 23:21:26.625 237 12680.38 107.10 54475.88 88888.00 2016-08-24 23:21:26.750 237 12680.38 107.10 54475.88 88888.00 2016-08-24 23:21:26.875 237 12680.40 107.10 54475.90 88888.00 2016-08-24 23:21:27.000 237 12680.42 107.08 54475.90 88888.00 2016-08-24 23:21:27.125 237 12680.40 107.08 54475.93 88888.00 2016-08-24 23:21:27.250 237 12680.38 107.03 54475.93 88888.00 2016-08-24 23:21:27.375 237 12680.35 107.05 54475.90 88888.00 2016-08-24 23:21:27.500 237 12680.30 107.05 54475.93 88888.00 2016-08-24 23:21:27.625 237 12680.20 107.05 54475.90 88888.00 2016-08-24 23:21:27.750 237 12680.23 107.00 54475.88 88888.00 2016-08-24 23:21:27.875 237 12680.30 107.03 54475.90 88888.00 2016-08-24 23:21:28.000 237 12680.30 107.05 54475.90 88888.00 2016-08-24 23:21:28.125 237 12680.30 107.08 54475.93 88888.00 2016-08-24 23:21:28.250 237 12680.25 107.03 54475.95 88888.00 2016-08-24 23:21:28.375 237 12680.25 107.03 54475.95 88888.00 2016-08-24 23:21:28.500 237 12680.20 107.03 54475.93 88888.00 2016-08-24 23:21:28.625 237 12680.15 107.00 54475.93 88888.00 2016-08-24 23:21:28.750 237 12680.10 107.00 54475.93 88888.00 2016-08-24 23:21:28.875 237 12680.10 107.00 54475.93 88888.00 2016-08-24 23:21:29.000 237 12680.08 106.97 54475.93 88888.00 2016-08-24 23:21:29.125 237 12680.12 106.97 54475.95 88888.00 2016-08-24 23:21:29.250 237 12680.12 106.95 54475.95 88888.00 2016-08-24 23:21:29.375 237 12680.15 107.00 54475.93 88888.00 2016-08-24 23:21:29.500 237 12680.15 106.97 54475.93 88888.00 2016-08-24 23:21:29.625 237 12680.15 106.97 54475.93 88888.00 2016-08-24 23:21:29.750 237 12680.12 106.97 54475.93 88888.00 2016-08-24 23:21:29.875 237 12680.08 106.92 54475.90 88888.00 2016-08-24 23:21:30.000 237 12680.02 106.90 54475.93 88888.00 2016-08-24 23:21:30.125 237 12680.00 106.92 54475.93 88888.00 2016-08-24 23:21:30.250 237 12679.95 106.90 54475.93 88888.00 2016-08-24 23:21:30.375 237 12679.95 106.92 54475.90 88888.00 2016-08-24 23:21:30.500 237 12679.95 106.90 54475.90 88888.00 2016-08-24 23:21:30.625 237 12679.95 106.90 54475.93 88888.00 2016-08-24 23:21:30.750 237 12679.95 106.90 54475.93 88888.00 2016-08-24 23:21:30.875 237 12679.95 106.88 54475.93 88888.00 2016-08-24 23:21:31.000 237 12679.92 106.88 54475.90 88888.00 2016-08-24 23:21:31.125 237 12679.90 106.88 54475.93 88888.00 2016-08-24 23:21:31.250 237 12679.90 106.85 54475.93 88888.00 2016-08-24 23:21:31.375 237 12679.90 106.85 54475.93 88888.00 2016-08-24 23:21:31.500 237 12679.88 106.85 54475.95 88888.00 2016-08-24 23:21:31.625 237 12679.85 106.83 54475.95 88888.00 2016-08-24 23:21:31.750 237 12679.85 106.80 54475.93 88888.00 2016-08-24 23:21:31.875 237 12679.83 106.83 54475.93 88888.00 2016-08-24 23:21:32.000 237 12679.80 106.85 54475.93 88888.00 2016-08-24 23:21:32.125 237 12679.77 106.85 54475.93 88888.00 2016-08-24 23:21:32.250 237 12679.75 106.83 54475.93 88888.00 2016-08-24 23:21:32.375 237 12679.80 106.85 54475.90 88888.00 2016-08-24 23:21:32.500 237 12679.73 106.83 54475.90 88888.00 2016-08-24 23:21:32.625 237 12679.67 106.80 54475.90 88888.00 2016-08-24 23:21:32.750 237 12679.75 106.80 54475.95 88888.00 2016-08-24 23:21:32.875 237 12679.83 106.83 54475.95 88888.00 2016-08-24 23:21:33.000 237 12679.88 106.80 54475.93 88888.00 2016-08-24 23:21:33.125 237 12679.85 106.75 54475.93 88888.00 2016-08-24 23:21:33.250 237 12679.80 106.72 54475.90 88888.00 2016-08-24 23:21:33.375 237 12679.80 106.72 54475.90 88888.00 2016-08-24 23:21:33.500 237 12679.77 106.75 54475.90 88888.00 2016-08-24 23:21:33.625 237 12679.73 106.78 54475.90 88888.00 2016-08-24 23:21:33.750 237 12679.70 106.78 54475.90 88888.00 2016-08-24 23:21:33.875 237 12679.67 106.75 54475.90 88888.00 2016-08-24 23:21:34.000 237 12679.67 106.75 54475.88 88888.00 2016-08-24 23:21:34.125 237 12679.75 106.78 54475.85 88888.00 2016-08-24 23:21:34.250 237 12679.77 106.75 54475.88 88888.00 2016-08-24 23:21:34.375 237 12679.75 106.72 54475.90 88888.00 2016-08-24 23:21:34.500 237 12679.77 106.72 54475.93 88888.00 2016-08-24 23:21:34.625 237 12679.77 106.75 54475.90 88888.00 2016-08-24 23:21:34.750 237 12679.77 106.72 54475.88 88888.00 2016-08-24 23:21:34.875 237 12679.80 106.67 54475.88 88888.00 2016-08-24 23:21:35.000 237 12679.83 106.70 54475.90 88888.00 2016-08-24 23:21:35.125 237 12679.85 106.70 54475.90 88888.00 2016-08-24 23:21:35.250 237 12679.85 106.67 54475.90 88888.00 2016-08-24 23:21:35.375 237 12679.88 106.67 54475.88 88888.00 2016-08-24 23:21:35.500 237 12679.85 106.67 54475.90 88888.00 2016-08-24 23:21:35.625 237 12679.85 106.72 54475.88 88888.00 2016-08-24 23:21:35.750 237 12679.80 106.70 54475.85 88888.00 2016-08-24 23:21:35.875 237 12679.75 106.65 54475.88 88888.00 2016-08-24 23:21:36.000 237 12679.73 106.65 54475.90 88888.00 2016-08-24 23:21:36.125 237 12679.70 106.65 54475.90 88888.00 2016-08-24 23:21:36.250 237 12679.65 106.62 54475.90 88888.00 2016-08-24 23:21:36.375 237 12679.67 106.60 54475.85 88888.00 2016-08-24 23:21:36.500 237 12679.73 106.62 54475.85 88888.00 2016-08-24 23:21:36.625 237 12679.75 106.62 54475.88 88888.00 2016-08-24 23:21:36.750 237 12679.77 106.60 54475.88 88888.00 2016-08-24 23:21:36.875 237 12679.75 106.60 54475.90 88888.00 2016-08-24 23:21:37.000 237 12679.75 106.62 54475.85 88888.00 2016-08-24 23:21:37.125 237 12679.80 106.65 54475.85 88888.00 2016-08-24 23:21:37.250 237 12679.83 106.55 54475.85 88888.00 2016-08-24 23:21:37.375 237 12679.92 106.55 54475.85 88888.00 2016-08-24 23:21:37.500 237 12679.92 106.55 54475.85 88888.00 2016-08-24 23:21:37.625 237 12679.88 106.58 54475.85 88888.00 2016-08-24 23:21:37.750 237 12679.88 106.58 54475.82 88888.00 2016-08-24 23:21:37.875 237 12679.88 106.55 54475.85 88888.00 2016-08-24 23:21:38.000 237 12679.88 106.58 54475.88 88888.00 2016-08-24 23:21:38.125 237 12679.85 106.60 54475.82 88888.00 2016-08-24 23:21:38.250 237 12679.85 106.58 54475.80 88888.00 2016-08-24 23:21:38.375 237 12679.88 106.58 54475.80 88888.00 2016-08-24 23:21:38.500 237 12679.88 106.55 54475.80 88888.00 2016-08-24 23:21:38.625 237 12679.90 106.58 54475.85 88888.00 2016-08-24 23:21:38.750 237 12679.90 106.55 54475.85 88888.00 2016-08-24 23:21:38.875 237 12679.90 106.55 54475.82 88888.00 2016-08-24 23:21:39.000 237 12679.85 106.53 54475.75 88888.00 2016-08-24 23:21:39.125 237 12679.85 106.50 54475.78 88888.00 2016-08-24 23:21:39.250 237 12679.90 106.55 54475.82 88888.00 2016-08-24 23:21:39.375 237 12679.98 106.53 54475.80 88888.00 2016-08-24 23:21:39.500 237 12679.98 106.53 54475.80 88888.00 2016-08-24 23:21:39.625 237 12679.98 106.55 54475.80 88888.00 2016-08-24 23:21:39.750 237 12679.98 106.55 54475.80 88888.00 2016-08-24 23:21:39.875 237 12679.98 106.53 54475.80 88888.00 2016-08-24 23:21:40.000 237 12679.98 106.53 54475.82 88888.00 2016-08-24 23:21:40.125 237 12679.92 106.50 54475.80 88888.00 2016-08-24 23:21:40.250 237 12679.92 106.47 54475.78 88888.00 2016-08-24 23:21:40.375 237 12679.88 106.47 54475.72 88888.00 2016-08-24 23:21:40.500 237 12679.88 106.45 54475.72 88888.00 2016-08-24 23:21:40.625 237 12679.92 106.47 54475.75 88888.00 2016-08-24 23:21:40.750 237 12679.98 106.47 54475.75 88888.00 2016-08-24 23:21:40.875 237 12680.05 106.50 54475.75 88888.00 2016-08-24 23:21:41.000 237 12680.02 106.50 54475.78 88888.00 2016-08-24 23:21:41.125 237 12679.98 106.47 54475.80 88888.00 2016-08-24 23:21:41.250 237 12680.00 106.47 54475.78 88888.00 2016-08-24 23:21:41.375 237 12680.02 106.47 54475.78 88888.00 2016-08-24 23:21:41.500 237 12680.05 106.50 54475.75 88888.00 2016-08-24 23:21:41.625 237 12680.05 106.47 54475.75 88888.00 2016-08-24 23:21:41.750 237 12679.98 106.28 54475.75 88888.00 2016-08-24 23:21:41.875 237 12680.02 106.17 54475.75 88888.00 2016-08-24 23:21:42.000 237 12680.02 106.28 54475.75 88888.00 2016-08-24 23:21:42.125 237 12680.08 106.38 54475.78 88888.00 2016-08-24 23:21:42.250 237 12680.10 106.35 54475.80 88888.00 2016-08-24 23:21:42.375 237 12680.12 106.35 54475.78 88888.00 2016-08-24 23:21:42.500 237 12680.05 106.38 54475.75 88888.00 2016-08-24 23:21:42.625 237 12680.08 106.38 54475.75 88888.00 2016-08-24 23:21:42.750 237 12680.10 106.40 54475.72 88888.00 2016-08-24 23:21:42.875 237 12680.10 106.35 54475.72 88888.00 2016-08-24 23:21:43.000 237 12680.10 106.38 54475.72 88888.00 2016-08-24 23:21:43.125 237 12680.17 106.40 54475.75 88888.00 2016-08-24 23:21:43.250 237 12680.15 106.38 54475.75 88888.00 2016-08-24 23:21:43.375 237 12680.17 106.35 54475.78 88888.00 2016-08-24 23:21:43.500 237 12680.20 106.38 54475.75 88888.00 2016-08-24 23:21:43.625 237 12680.20 106.40 54475.75 88888.00 2016-08-24 23:21:43.750 237 12680.17 106.40 54475.75 88888.00 2016-08-24 23:21:43.875 237 12680.23 106.40 54475.78 88888.00 2016-08-24 23:21:44.000 237 12680.25 106.40 54475.78 88888.00 2016-08-24 23:21:44.125 237 12680.20 106.42 54475.78 88888.00 2016-08-24 23:21:44.250 237 12680.20 106.42 54475.78 88888.00 2016-08-24 23:21:44.375 237 12680.27 106.38 54475.78 88888.00 2016-08-24 23:21:44.500 237 12680.33 106.38 54475.75 88888.00 2016-08-24 23:21:44.625 237 12680.27 106.35 54475.75 88888.00 2016-08-24 23:21:44.750 237 12680.23 106.38 54475.75 88888.00 2016-08-24 23:21:44.875 237 12680.25 106.40 54475.72 88888.00 2016-08-24 23:21:45.000 237 12680.27 106.40 54475.70 88888.00 2016-08-24 23:21:45.125 237 12680.27 106.40 54475.72 88888.00 2016-08-24 23:21:45.250 237 12680.30 106.35 54475.72 88888.00 2016-08-24 23:21:45.375 237 12680.25 106.35 54475.72 88888.00 2016-08-24 23:21:45.500 237 12680.20 106.38 54475.75 88888.00 2016-08-24 23:21:45.625 237 12680.23 106.38 54475.72 88888.00 2016-08-24 23:21:45.750 237 12680.30 106.40 54475.72 88888.00 2016-08-24 23:21:45.875 237 12680.30 106.40 54475.72 88888.00 2016-08-24 23:21:46.000 237 12680.20 106.38 54475.70 88888.00 2016-08-24 23:21:46.125 237 12680.20 106.38 54475.72 88888.00 2016-08-24 23:21:46.250 237 12680.25 106.35 54475.72 88888.00 2016-08-24 23:21:46.375 237 12680.27 106.35 54475.70 88888.00 2016-08-24 23:21:46.500 237 12680.23 106.35 54475.72 88888.00 2016-08-24 23:21:46.625 237 12680.20 106.38 54475.68 88888.00 2016-08-24 23:21:46.750 237 12680.20 106.40 54475.68 88888.00 2016-08-24 23:21:46.875 237 12680.23 106.38 54475.70 88888.00 2016-08-24 23:21:47.000 237 12680.30 106.35 54475.70 88888.00 2016-08-24 23:21:47.125 237 12680.33 106.35 54475.72 88888.00 2016-08-24 23:21:47.250 237 12680.25 106.35 54475.70 88888.00 2016-08-24 23:21:47.375 237 12680.17 106.38 54475.72 88888.00 2016-08-24 23:21:47.500 237 12680.15 106.38 54475.72 88888.00 2016-08-24 23:21:47.625 237 12680.17 106.40 54475.70 88888.00 2016-08-24 23:21:47.750 237 12680.23 106.40 54475.70 88888.00 2016-08-24 23:21:47.875 237 12680.23 106.40 54475.72 88888.00 2016-08-24 23:21:48.000 237 12680.25 106.40 54475.72 88888.00 2016-08-24 23:21:48.125 237 12680.27 106.38 54475.72 88888.00 2016-08-24 23:21:48.250 237 12680.27 106.35 54475.70 88888.00 2016-08-24 23:21:48.375 237 12680.35 106.40 54475.72 88888.00 2016-08-24 23:21:48.500 237 12680.33 106.40 54475.72 88888.00 2016-08-24 23:21:48.625 237 12680.27 106.42 54475.72 88888.00 2016-08-24 23:21:48.750 237 12680.25 106.40 54475.70 88888.00 2016-08-24 23:21:48.875 237 12680.27 106.42 54475.68 88888.00 2016-08-24 23:21:49.000 237 12680.30 106.40 54475.68 88888.00 2016-08-24 23:21:49.125 237 12680.33 106.40 54475.70 88888.00 2016-08-24 23:21:49.250 237 12680.30 106.38 54475.68 88888.00 2016-08-24 23:21:49.375 237 12680.35 106.38 54475.72 88888.00 2016-08-24 23:21:49.500 237 12680.33 106.38 54475.68 88888.00 2016-08-24 23:21:49.625 237 12680.35 106.42 54475.68 88888.00 2016-08-24 23:21:49.750 237 12680.35 106.42 54475.70 88888.00 2016-08-24 23:21:49.875 237 12680.38 106.45 54475.68 88888.00 2016-08-24 23:21:50.000 237 12680.38 106.42 54475.70 88888.00 2016-08-24 23:21:50.125 237 12680.35 106.45 54475.70 88888.00 2016-08-24 23:21:50.250 237 12680.27 106.47 54475.70 88888.00 2016-08-24 23:21:50.375 237 12680.23 106.45 54475.70 88888.00 2016-08-24 23:21:50.500 237 12680.20 106.45 54475.68 88888.00 2016-08-24 23:21:50.625 237 12680.23 106.47 54475.68 88888.00 2016-08-24 23:21:50.750 237 12680.27 106.50 54475.68 88888.00 2016-08-24 23:21:50.875 237 12680.38 106.53 54475.68 88888.00 2016-08-24 23:21:51.000 237 12680.35 106.50 54475.68 88888.00 2016-08-24 23:21:51.125 237 12680.33 106.50 54475.68 88888.00 2016-08-24 23:21:51.250 237 12680.27 106.45 54475.68 88888.00 2016-08-24 23:21:51.375 237 12680.25 106.47 54475.65 88888.00 2016-08-24 23:21:51.500 237 12680.30 106.50 54475.65 88888.00 2016-08-24 23:21:51.625 237 12680.35 106.55 54475.68 88888.00 2016-08-24 23:21:51.750 237 12680.33 106.55 54475.68 88888.00 2016-08-24 23:21:51.875 237 12680.27 106.53 54475.65 88888.00 2016-08-24 23:21:52.000 237 12680.25 106.50 54475.62 88888.00 2016-08-24 23:21:52.125 237 12680.23 106.50 54475.62 88888.00 2016-08-24 23:21:52.250 237 12680.27 106.50 54475.65 88888.00 2016-08-24 23:21:52.375 237 12680.38 106.55 54475.65 88888.00 2016-08-24 23:21:52.500 237 12680.40 106.58 54475.68 88888.00 2016-08-24 23:21:52.625 237 12680.35 106.55 54475.68 88888.00 2016-08-24 23:21:52.750 237 12680.30 106.53 54475.65 88888.00 2016-08-24 23:21:52.875 237 12680.33 106.58 54475.60 88888.00 2016-08-24 23:21:53.000 237 12680.30 106.58 54475.60 88888.00 2016-08-24 23:21:53.125 237 12680.27 106.58 54475.62 88888.00 2016-08-24 23:21:53.250 237 12680.23 106.55 54475.65 88888.00 2016-08-24 23:21:53.375 237 12680.27 106.55 54475.62 88888.00 2016-08-24 23:21:53.500 237 12680.30 106.58 54475.60 88888.00 2016-08-24 23:21:53.625 237 12680.30 106.60 54475.60 88888.00 2016-08-24 23:21:53.750 237 12680.27 106.65 54475.62 88888.00 2016-08-24 23:21:53.875 237 12680.30 106.67 54475.62 88888.00 2016-08-24 23:21:54.000 237 12680.33 106.67 54475.65 88888.00 2016-08-24 23:21:54.125 237 12680.33 106.67 54475.62 88888.00 2016-08-24 23:21:54.250 237 12680.30 106.65 54475.60 88888.00 2016-08-24 23:21:54.375 237 12680.30 106.67 54475.60 88888.00 2016-08-24 23:21:54.500 237 12680.33 106.72 54475.57 88888.00 2016-08-24 23:21:54.625 237 12680.27 106.70 54475.60 88888.00 2016-08-24 23:21:54.750 237 12680.33 106.70 54475.57 88888.00 2016-08-24 23:21:54.875 237 12680.35 106.72 54475.55 88888.00 2016-08-24 23:21:55.000 237 12680.40 106.70 54475.57 88888.00 2016-08-24 23:21:55.125 237 12680.40 106.67 54475.57 88888.00 2016-08-24 23:21:55.250 237 12680.35 106.70 54475.57 88888.00 2016-08-24 23:21:55.375 237 12680.33 106.72 54475.57 88888.00 2016-08-24 23:21:55.500 237 12680.35 106.75 54475.57 88888.00 2016-08-24 23:21:55.625 237 12680.35 106.75 54475.55 88888.00 2016-08-24 23:21:55.750 237 12680.33 106.78 54475.55 88888.00 2016-08-24 23:21:55.875 237 12680.35 106.78 54475.57 88888.00 2016-08-24 23:21:56.000 237 12680.40 106.78 54475.57 88888.00 2016-08-24 23:21:56.125 237 12680.42 106.78 54475.57 88888.00 2016-08-24 23:21:56.250 237 12680.45 106.78 54475.57 88888.00 2016-08-24 23:21:56.375 237 12680.48 106.83 54475.57 88888.00 2016-08-24 23:21:56.500 237 12680.48 106.83 54475.55 88888.00 2016-08-24 23:21:56.625 237 12680.48 106.85 54475.53 88888.00 2016-08-24 23:21:56.750 237 12680.48 106.88 54475.55 88888.00 2016-08-24 23:21:56.875 237 12680.48 106.90 54475.55 88888.00 2016-08-24 23:21:57.000 237 12680.52 106.88 54475.53 88888.00 2016-08-24 23:21:57.125 237 12680.55 106.88 54475.53 88888.00 2016-08-24 23:21:57.250 237 12680.52 106.85 54475.50 88888.00 2016-08-24 23:21:57.375 237 12680.55 106.90 54475.50 88888.00 2016-08-24 23:21:57.500 237 12680.60 106.92 54475.50 88888.00 2016-08-24 23:21:57.625 237 12680.65 106.92 54475.53 88888.00 2016-08-24 23:21:57.750 237 12680.60 106.97 54475.50 88888.00 2016-08-24 23:21:57.875 237 12680.58 106.97 54475.50 88888.00 2016-08-24 23:21:58.000 237 12680.60 106.97 54475.50 88888.00 2016-08-24 23:21:58.125 237 12680.55 106.97 54475.47 88888.00 2016-08-24 23:21:58.250 237 12680.58 106.97 54475.47 88888.00 2016-08-24 23:21:58.375 237 12680.65 107.00 54475.45 88888.00 2016-08-24 23:21:58.500 237 12680.67 107.03 54475.45 88888.00 2016-08-24 23:21:58.625 237 12680.65 107.00 54475.45 88888.00 2016-08-24 23:21:58.750 237 12680.58 107.03 54475.45 88888.00 2016-08-24 23:21:58.875 237 12680.60 107.03 54475.45 88888.00 2016-08-24 23:21:59.000 237 12680.62 107.05 54475.45 88888.00 2016-08-24 23:21:59.125 237 12680.65 107.08 54475.45 88888.00 2016-08-24 23:21:59.250 237 12680.67 107.08 54475.43 88888.00 2016-08-24 23:21:59.375 237 12680.73 107.10 54475.43 88888.00 2016-08-24 23:21:59.500 237 12680.73 107.10 54475.43 88888.00 2016-08-24 23:21:59.625 237 12680.73 107.12 54475.45 88888.00 2016-08-24 23:21:59.750 237 12680.80 107.15 54475.45 88888.00 2016-08-24 23:21:59.875 237 12680.88 107.17 54475.47 88888.00 2016-08-24 23:22:00.000 237 12680.85 107.17 54475.43 88888.00 2016-08-24 23:22:00.125 237 12680.83 107.15 54475.43 88888.00 2016-08-24 23:22:00.250 237 12680.80 107.17 54475.43 88888.00 2016-08-24 23:22:00.375 237 12680.85 107.20 54475.45 88888.00 2016-08-24 23:22:00.500 237 12680.77 107.20 54475.45 88888.00 2016-08-24 23:22:00.625 237 12680.80 107.20 54475.43 88888.00 2016-08-24 23:22:00.750 237 12680.90 107.22 54475.40 88888.00 2016-08-24 23:22:00.875 237 12680.95 107.28 54475.43 88888.00 2016-08-24 23:22:01.000 237 12680.92 107.30 54475.40 88888.00 2016-08-24 23:22:01.125 237 12680.88 107.30 54475.40 88888.00 2016-08-24 23:22:01.250 237 12680.88 107.30 54475.43 88888.00 2016-08-24 23:22:01.375 237 12680.95 107.33 54475.40 88888.00 2016-08-24 23:22:01.500 237 12680.98 107.33 54475.38 88888.00 2016-08-24 23:22:01.625 237 12680.95 107.33 54475.38 88888.00 2016-08-24 23:22:01.750 237 12680.98 107.33 54475.35 88888.00 2016-08-24 23:22:01.875 237 12680.98 107.35 54475.35 88888.00 2016-08-24 23:22:02.000 237 12681.00 107.35 54475.35 88888.00 2016-08-24 23:22:02.125 237 12681.02 107.35 54475.35 88888.00 2016-08-24 23:22:02.250 237 12681.05 107.38 54475.35 88888.00 2016-08-24 23:22:02.375 237 12680.95 107.40 54475.38 88888.00 2016-08-24 23:22:02.500 237 12681.00 107.38 54475.32 88888.00 2016-08-24 23:22:02.625 237 12681.10 107.40 54475.30 88888.00 2016-08-24 23:22:02.750 237 12681.15 107.45 54475.30 88888.00 2016-08-24 23:22:02.875 237 12681.15 107.45 54475.32 88888.00 2016-08-24 23:22:03.000 237 12681.15 107.45 54475.30 88888.00 2016-08-24 23:22:03.125 237 12681.20 107.47 54475.32 88888.00 2016-08-24 23:22:03.250 237 12681.17 107.47 54475.32 88888.00 2016-08-24 23:22:03.375 237 12681.23 107.47 54475.30 88888.00 2016-08-24 23:22:03.500 237 12681.17 107.50 54475.30 88888.00 2016-08-24 23:22:03.625 237 12681.20 107.53 54475.28 88888.00 2016-08-24 23:22:03.750 237 12681.25 107.55 54475.30 88888.00 2016-08-24 23:22:03.875 237 12681.27 107.55 54475.30 88888.00 2016-08-24 23:22:04.000 237 12681.27 107.55 54475.28 88888.00 2016-08-24 23:22:04.125 237 12681.30 107.55 54475.28 88888.00 2016-08-24 23:22:04.250 237 12681.27 107.55 54475.28 88888.00 2016-08-24 23:22:04.375 237 12681.35 107.58 54475.25 88888.00 2016-08-24 23:22:04.500 237 12681.42 107.58 54475.28 88888.00 2016-08-24 23:22:04.625 237 12681.45 107.62 54475.28 88888.00 2016-08-24 23:22:04.750 237 12681.45 107.62 54475.28 88888.00 2016-08-24 23:22:04.875 237 12681.42 107.60 54475.25 88888.00 2016-08-24 23:22:05.000 237 12681.42 107.58 54475.22 88888.00 2016-08-24 23:22:05.125 237 12681.45 107.67 54475.25 88888.00 2016-08-24 23:22:05.250 237 12681.48 107.65 54475.25 88888.00 2016-08-24 23:22:05.375 237 12681.52 107.67 54475.25 88888.00 2016-08-24 23:22:05.500 237 12681.50 107.67 54475.22 88888.00 2016-08-24 23:22:05.625 237 12681.48 107.67 54475.22 88888.00 2016-08-24 23:22:05.750 237 12681.48 107.67 54475.25 88888.00 2016-08-24 23:22:05.875 237 12681.50 107.70 54475.25 88888.00 2016-08-24 23:22:06.000 237 12681.50 107.72 54475.22 88888.00 2016-08-24 23:22:06.125 237 12681.45 107.72 54475.25 88888.00 2016-08-24 23:22:06.250 237 12681.40 107.72 54475.25 88888.00 2016-08-24 23:22:06.375 237 12681.45 107.75 54475.25 88888.00 2016-08-24 23:22:06.500 237 12681.45 107.75 54475.22 88888.00 2016-08-24 23:22:06.625 237 12681.52 107.78 54475.22 88888.00 2016-08-24 23:22:06.750 237 12681.58 107.80 54475.25 88888.00 2016-08-24 23:22:06.875 237 12681.60 107.80 54475.25 88888.00 2016-08-24 23:22:07.000 237 12681.58 107.78 54475.20 88888.00 2016-08-24 23:22:07.125 237 12681.58 107.78 54475.20 88888.00 2016-08-24 23:22:07.250 237 12681.62 107.78 54475.20 88888.00 2016-08-24 23:22:07.375 237 12681.62 107.80 54475.18 88888.00 2016-08-24 23:22:07.500 237 12681.60 107.78 54475.18 88888.00 2016-08-24 23:22:07.625 237 12681.58 107.78 54475.18 88888.00 2016-08-24 23:22:07.750 237 12681.55 107.80 54475.20 88888.00 2016-08-24 23:22:07.875 237 12681.60 107.83 54475.20 88888.00 2016-08-24 23:22:08.000 237 12681.60 107.85 54475.20 88888.00 2016-08-24 23:22:08.125 237 12681.60 107.85 54475.20 88888.00 2016-08-24 23:22:08.250 237 12681.60 107.85 54475.20 88888.00 2016-08-24 23:22:08.375 237 12681.62 107.88 54475.20 88888.00 2016-08-24 23:22:08.500 237 12681.62 107.88 54475.20 88888.00 2016-08-24 23:22:08.625 237 12681.62 107.88 54475.20 88888.00 2016-08-24 23:22:08.750 237 12681.60 107.88 54475.18 88888.00 2016-08-24 23:22:08.875 237 12681.62 107.88 54475.18 88888.00 2016-08-24 23:22:09.000 237 12681.65 107.90 54475.18 88888.00 2016-08-24 23:22:09.125 237 12681.62 107.90 54475.20 88888.00 2016-08-24 23:22:09.250 237 12681.60 107.90 54475.20 88888.00 2016-08-24 23:22:09.375 237 12681.62 107.92 54475.20 88888.00 2016-08-24 23:22:09.500 237 12681.62 107.92 54475.18 88888.00 2016-08-24 23:22:09.625 237 12681.62 107.92 54475.18 88888.00 2016-08-24 23:22:09.750 237 12681.65 107.95 54475.18 88888.00 2016-08-24 23:22:09.875 237 12681.65 107.95 54475.18 88888.00 2016-08-24 23:22:10.000 237 12681.65 107.92 54475.15 88888.00 2016-08-24 23:22:10.125 237 12681.75 107.92 54475.18 88888.00 2016-08-24 23:22:10.250 237 12681.75 107.92 54475.20 88888.00 2016-08-24 23:22:10.375 237 12681.75 107.92 54475.18 88888.00 2016-08-24 23:22:10.500 237 12681.67 107.92 54475.15 88888.00 2016-08-24 23:22:10.625 237 12681.67 107.97 54475.15 88888.00 2016-08-24 23:22:10.750 237 12681.70 107.97 54475.15 88888.00 2016-08-24 23:22:10.875 237 12681.73 107.97 54475.15 88888.00 2016-08-24 23:22:11.000 237 12681.73 108.00 54475.15 88888.00 2016-08-24 23:22:11.125 237 12681.75 108.00 54475.15 88888.00 2016-08-24 23:22:11.250 237 12681.73 107.97 54475.18 88888.00 2016-08-24 23:22:11.375 237 12681.80 108.00 54475.20 88888.00 2016-08-24 23:22:11.500 237 12681.83 108.05 54475.18 88888.00 2016-08-24 23:22:11.625 237 12681.83 108.03 54475.15 88888.00 2016-08-24 23:22:11.750 237 12681.83 108.03 54475.15 88888.00 2016-08-24 23:22:11.875 237 12681.80 108.03 54475.15 88888.00 2016-08-24 23:22:12.000 237 12681.80 108.00 54475.18 88888.00 2016-08-24 23:22:12.125 237 12681.83 108.03 54475.15 88888.00 2016-08-24 23:22:12.250 237 12681.83 108.00 54475.18 88888.00 2016-08-24 23:22:12.375 237 12681.83 108.00 54475.18 88888.00 2016-08-24 23:22:12.500 237 12681.80 108.05 54475.15 88888.00 2016-08-24 23:22:12.625 237 12681.80 108.00 54475.15 88888.00 2016-08-24 23:22:12.750 237 12681.83 108.05 54475.12 88888.00 2016-08-24 23:22:12.875 237 12681.85 108.03 54475.12 88888.00 2016-08-24 23:22:13.000 237 12681.80 108.03 54475.10 88888.00 2016-08-24 23:22:13.125 237 12681.80 108.00 54475.12 88888.00 2016-08-24 23:22:13.250 237 12681.88 108.03 54475.15 88888.00 2016-08-24 23:22:13.375 237 12681.92 108.05 54475.12 88888.00 2016-08-24 23:22:13.500 237 12681.90 108.08 54475.12 88888.00 2016-08-24 23:22:13.625 237 12681.92 108.05 54475.12 88888.00 2016-08-24 23:22:13.750 237 12681.85 108.05 54475.15 88888.00 2016-08-24 23:22:13.875 237 12681.88 108.05 54475.12 88888.00 2016-08-24 23:22:14.000 237 12681.92 108.08 54475.12 88888.00 2016-08-24 23:22:14.125 237 12681.92 108.10 54475.15 88888.00 2016-08-24 23:22:14.250 237 12681.88 108.10 54475.15 88888.00 2016-08-24 23:22:14.375 237 12681.90 108.10 54475.15 88888.00 2016-08-24 23:22:14.500 237 12681.85 108.08 54475.15 88888.00 2016-08-24 23:22:14.625 237 12681.83 108.08 54475.15 88888.00 2016-08-24 23:22:14.750 237 12681.85 108.08 54475.12 88888.00 2016-08-24 23:22:14.875 237 12681.88 108.10 54475.12 88888.00 2016-08-24 23:22:15.000 237 12681.85 108.10 54475.12 88888.00 2016-08-24 23:22:15.125 237 12681.85 108.10 54475.15 88888.00 2016-08-24 23:22:15.250 237 12681.88 108.08 54475.15 88888.00 2016-08-24 23:22:15.375 237 12681.90 108.05 54475.15 88888.00 2016-08-24 23:22:15.500 237 12681.85 108.08 54475.15 88888.00 2016-08-24 23:22:15.625 237 12681.83 108.08 54475.18 88888.00 2016-08-24 23:22:15.750 237 12681.80 108.05 54475.15 88888.00 2016-08-24 23:22:15.875 237 12681.75 108.08 54475.18 88888.00 2016-08-24 23:22:16.000 237 12681.70 108.10 54475.12 88888.00 2016-08-24 23:22:16.125 237 12681.65 108.03 54475.12 88888.00 2016-08-24 23:22:16.250 237 12681.73 108.05 54475.18 88888.00 2016-08-24 23:22:16.375 237 12681.83 108.10 54475.18 88888.00 2016-08-24 23:22:16.500 237 12681.83 108.12 54475.15 88888.00 2016-08-24 23:22:16.625 237 12681.80 108.08 54475.15 88888.00 2016-08-24 23:22:16.750 237 12681.83 108.08 54475.15 88888.00 2016-08-24 23:22:16.875 237 12681.90 108.12 54475.15 88888.00 2016-08-24 23:22:17.000 237 12681.85 108.12 54475.15 88888.00 2016-08-24 23:22:17.125 237 12681.77 108.10 54475.15 88888.00 2016-08-24 23:22:17.250 237 12681.77 108.10 54475.12 88888.00 2016-08-24 23:22:17.375 237 12681.80 108.10 54475.10 88888.00 2016-08-24 23:22:17.500 237 12681.80 108.10 54475.12 88888.00 2016-08-24 23:22:17.625 237 12681.83 108.08 54475.15 88888.00 2016-08-24 23:22:17.750 237 12681.85 108.10 54475.15 88888.00 2016-08-24 23:22:17.875 237 12681.83 108.12 54475.15 88888.00 2016-08-24 23:22:18.000 237 12681.85 108.10 54475.18 88888.00 2016-08-24 23:22:18.125 237 12681.83 108.10 54475.18 88888.00 2016-08-24 23:22:18.250 237 12681.77 108.12 54475.18 88888.00 2016-08-24 23:22:18.375 237 12681.75 108.12 54475.15 88888.00 2016-08-24 23:22:18.500 237 12681.73 108.15 54475.15 88888.00 2016-08-24 23:22:18.625 237 12681.70 108.12 54475.15 88888.00 2016-08-24 23:22:18.750 237 12681.73 108.10 54475.18 88888.00 2016-08-24 23:22:18.875 237 12681.70 108.10 54475.15 88888.00 2016-08-24 23:22:19.000 237 12681.75 108.10 54475.12 88888.00 2016-08-24 23:22:19.125 237 12681.77 108.10 54475.12 88888.00 2016-08-24 23:22:19.250 237 12681.73 108.12 54475.12 88888.00 2016-08-24 23:22:19.375 237 12681.75 108.12 54475.15 88888.00 2016-08-24 23:22:19.500 237 12681.77 108.15 54475.15 88888.00 2016-08-24 23:22:19.625 237 12681.80 108.12 54475.12 88888.00 2016-08-24 23:22:19.750 237 12681.77 108.12 54475.15 88888.00 2016-08-24 23:22:19.875 237 12681.75 108.12 54475.12 88888.00 2016-08-24 23:22:20.000 237 12681.77 108.15 54475.12 88888.00 2016-08-24 23:22:20.125 237 12681.73 108.12 54475.10 88888.00 2016-08-24 23:22:20.250 237 12681.75 108.08 54475.10 88888.00 2016-08-24 23:22:20.375 237 12681.77 108.08 54475.07 88888.00 2016-08-24 23:22:20.500 237 12681.73 108.10 54475.10 88888.00 2016-08-24 23:22:20.625 237 12681.75 108.10 54475.12 88888.00 2016-08-24 23:22:20.750 237 12681.80 108.15 54475.12 88888.00 2016-08-24 23:22:20.875 237 12681.80 108.12 54475.10 88888.00 2016-08-24 23:22:21.000 237 12681.77 108.12 54475.07 88888.00 2016-08-24 23:22:21.125 237 12681.77 108.10 54475.10 88888.00 2016-08-24 23:22:21.250 237 12681.80 108.12 54475.10 88888.00 2016-08-24 23:22:21.375 237 12681.83 108.12 54475.10 88888.00 2016-08-24 23:22:21.500 237 12681.80 108.10 54475.10 88888.00 2016-08-24 23:22:21.625 237 12681.73 108.08 54475.10 88888.00 2016-08-24 23:22:21.750 237 12681.70 108.03 54475.07 88888.00 2016-08-24 23:22:21.875 237 12681.70 108.08 54475.10 88888.00 2016-08-24 23:22:22.000 237 12681.70 108.12 54475.12 88888.00 2016-08-24 23:22:22.125 237 12681.75 108.12 54475.15 88888.00 2016-08-24 23:22:22.250 237 12681.75 108.12 54475.15 88888.00 2016-08-24 23:22:22.375 237 12681.73 108.10 54475.12 88888.00 2016-08-24 23:22:22.500 237 12681.73 108.10 54475.10 88888.00 2016-08-24 23:22:22.625 237 12681.73 108.10 54475.12 88888.00 2016-08-24 23:22:22.750 237 12681.75 108.08 54475.10 88888.00 2016-08-24 23:22:22.875 237 12681.77 108.10 54475.10 88888.00 2016-08-24 23:22:23.000 237 12681.75 108.15 54475.10 88888.00 2016-08-24 23:22:23.125 237 12681.75 108.10 54475.10 88888.00 2016-08-24 23:22:23.250 237 12681.77 108.10 54475.10 88888.00 2016-08-24 23:22:23.375 237 12681.83 108.10 54475.10 88888.00 2016-08-24 23:22:23.500 237 12681.83 108.10 54475.10 88888.00 2016-08-24 23:22:23.625 237 12681.77 108.10 54475.10 88888.00 2016-08-24 23:22:23.750 237 12681.73 108.10 54475.07 88888.00 2016-08-24 23:22:23.875 237 12681.73 108.15 54475.07 88888.00 2016-08-24 23:22:24.000 237 12681.77 108.10 54475.07 88888.00 2016-08-24 23:22:24.125 237 12681.77 108.10 54475.10 88888.00 2016-08-24 23:22:24.250 237 12681.77 108.12 54475.12 88888.00 2016-08-24 23:22:24.375 237 12681.83 108.15 54475.10 88888.00 2016-08-24 23:22:24.500 237 12681.85 108.12 54475.10 88888.00 2016-08-24 23:22:24.625 237 12681.83 108.10 54475.10 88888.00 2016-08-24 23:22:24.750 237 12681.88 108.12 54475.10 88888.00 2016-08-24 23:22:24.875 237 12681.92 108.12 54475.10 88888.00 2016-08-24 23:22:25.000 237 12681.98 108.10 54475.10 88888.00 2016-08-24 23:22:25.125 237 12681.98 108.12 54475.10 88888.00 2016-08-24 23:22:25.250 237 12682.00 108.10 54475.07 88888.00 2016-08-24 23:22:25.375 237 12681.95 108.12 54475.07 88888.00 2016-08-24 23:22:25.500 237 12681.95 108.12 54475.07 88888.00 2016-08-24 23:22:25.625 237 12682.00 108.17 54475.07 88888.00 2016-08-24 23:22:25.750 237 12682.00 108.15 54475.07 88888.00 2016-08-24 23:22:25.875 237 12681.95 108.17 54475.05 88888.00 2016-08-24 23:22:26.000 237 12681.95 108.17 54475.05 88888.00 2016-08-24 23:22:26.125 237 12681.95 108.15 54475.07 88888.00 2016-08-24 23:22:26.250 237 12681.92 108.12 54475.07 88888.00 2016-08-24 23:22:26.375 237 12682.00 108.17 54475.07 88888.00 2016-08-24 23:22:26.500 237 12682.05 108.17 54475.07 88888.00 2016-08-24 23:22:26.625 237 12682.05 108.15 54475.07 88888.00 2016-08-24 23:22:26.750 237 12681.95 108.12 54475.05 88888.00 2016-08-24 23:22:26.875 237 12681.90 108.15 54475.07 88888.00 2016-08-24 23:22:27.000 237 12681.92 108.17 54475.07 88888.00 2016-08-24 23:22:27.125 237 12681.98 108.12 54475.10 88888.00 2016-08-24 23:22:27.250 237 12681.95 108.12 54475.07 88888.00 2016-08-24 23:22:27.375 237 12682.00 108.15 54475.07 88888.00 2016-08-24 23:22:27.500 237 12681.98 108.20 54475.07 88888.00 2016-08-24 23:22:27.625 237 12681.98 108.15 54475.05 88888.00 2016-08-24 23:22:27.750 237 12682.02 108.17 54475.07 88888.00 2016-08-24 23:22:27.875 237 12682.05 108.12 54475.10 88888.00 2016-08-24 23:22:28.000 237 12682.12 108.15 54475.05 88888.00 2016-08-24 23:22:28.125 237 12682.15 108.17 54475.07 88888.00 2016-08-24 23:22:28.250 237 12682.08 108.15 54475.07 88888.00 2016-08-24 23:22:28.375 237 12682.00 108.12 54475.07 88888.00 2016-08-24 23:22:28.500 237 12682.00 108.12 54475.05 88888.00 2016-08-24 23:22:28.625 237 12682.02 108.15 54475.05 88888.00 2016-08-24 23:22:28.750 237 12682.12 108.17 54475.05 88888.00 2016-08-24 23:22:28.875 237 12682.12 108.20 54475.07 88888.00 2016-08-24 23:22:29.000 237 12682.12 108.17 54475.05 88888.00 2016-08-24 23:22:29.125 237 12682.12 108.20 54475.07 88888.00 2016-08-24 23:22:29.250 237 12682.12 108.17 54475.10 88888.00 2016-08-24 23:22:29.375 237 12682.15 108.15 54475.07 88888.00 2016-08-24 23:22:29.500 237 12682.12 108.17 54475.07 88888.00 2016-08-24 23:22:29.625 237 12682.10 108.17 54475.07 88888.00 2016-08-24 23:22:29.750 237 12682.12 108.20 54475.07 88888.00 2016-08-24 23:22:29.875 237 12682.08 108.17 54475.10 88888.00 2016-08-24 23:22:30.000 237 12682.08 108.15 54475.07 88888.00 2016-08-24 23:22:30.125 237 12682.10 108.15 54475.07 88888.00 2016-08-24 23:22:30.250 237 12682.15 108.15 54475.07 88888.00 2016-08-24 23:22:30.375 237 12682.15 108.15 54475.05 88888.00 2016-08-24 23:22:30.500 237 12682.12 108.15 54475.03 88888.00 2016-08-24 23:22:30.625 237 12682.17 108.20 54475.05 88888.00 2016-08-24 23:22:30.750 237 12682.15 108.17 54475.07 88888.00 2016-08-24 23:22:30.875 237 12682.17 108.17 54475.07 88888.00 2016-08-24 23:22:31.000 237 12682.17 108.15 54475.05 88888.00 2016-08-24 23:22:31.125 237 12682.17 108.17 54475.05 88888.00 2016-08-24 23:22:31.250 237 12682.15 108.15 54475.03 88888.00 2016-08-24 23:22:31.375 237 12682.20 108.17 54475.05 88888.00 2016-08-24 23:22:31.500 237 12682.25 108.20 54475.05 88888.00 2016-08-24 23:22:31.625 237 12682.23 108.22 54475.05 88888.00 2016-08-24 23:22:31.750 237 12682.23 108.22 54475.05 88888.00 2016-08-24 23:22:31.875 237 12682.27 108.22 54475.05 88888.00 2016-08-24 23:22:32.000 237 12682.27 108.17 54475.03 88888.00 2016-08-24 23:22:32.125 237 12682.30 108.22 54475.03 88888.00 2016-08-24 23:22:32.250 237 12682.25 108.25 54475.05 88888.00 2016-08-24 23:22:32.375 237 12682.27 108.25 54475.05 88888.00 2016-08-24 23:22:32.500 237 12682.23 108.22 54475.03 88888.00 2016-08-24 23:22:32.625 237 12682.23 108.20 54475.03 88888.00 2016-08-24 23:22:32.750 237 12682.23 108.22 54475.03 88888.00 2016-08-24 23:22:32.875 237 12682.23 108.20 54475.03 88888.00 2016-08-24 23:22:33.000 237 12682.20 108.20 54475.03 88888.00 2016-08-24 23:22:33.125 237 12682.25 108.17 54475.05 88888.00 2016-08-24 23:22:33.250 237 12682.33 108.22 54475.05 88888.00 2016-08-24 23:22:33.375 237 12682.38 108.22 54475.03 88888.00 2016-08-24 23:22:33.500 237 12682.38 108.20 54475.03 88888.00 2016-08-24 23:22:33.625 237 12682.30 108.22 54475.05 88888.00 2016-08-24 23:22:33.750 237 12682.35 108.22 54475.05 88888.00 2016-08-24 23:22:33.875 237 12682.38 108.25 54475.05 88888.00 2016-08-24 23:22:34.000 237 12682.30 108.25 54475.05 88888.00 2016-08-24 23:22:34.125 237 12682.30 108.25 54475.05 88888.00 2016-08-24 23:22:34.250 237 12682.27 108.22 54475.05 88888.00 2016-08-24 23:22:34.375 237 12682.35 108.25 54475.05 88888.00 2016-08-24 23:22:34.500 237 12682.35 108.30 54475.05 88888.00 2016-08-24 23:22:34.625 237 12682.27 108.30 54475.07 88888.00 2016-08-24 23:22:34.750 237 12682.30 108.25 54475.05 88888.00 2016-08-24 23:22:34.875 237 12682.33 108.28 54475.03 88888.00 2016-08-24 23:22:35.000 237 12682.30 108.28 54475.03 88888.00 2016-08-24 23:22:35.125 237 12682.25 108.28 54475.05 88888.00 2016-08-24 23:22:35.250 237 12682.23 108.28 54475.10 88888.00 2016-08-24 23:22:35.375 237 12682.27 108.30 54475.07 88888.00 2016-08-24 23:22:35.500 237 12682.25 108.33 54475.07 88888.00 2016-08-24 23:22:35.625 237 12682.25 108.30 54475.05 88888.00 2016-08-24 23:22:35.750 237 12682.23 108.30 54475.05 88888.00 2016-08-24 23:22:35.875 237 12682.33 108.28 54475.03 88888.00 2016-08-24 23:22:36.000 237 12682.38 108.25 54475.03 88888.00 2016-08-24 23:22:36.125 237 12682.35 108.30 54475.05 88888.00 2016-08-24 23:22:36.250 237 12682.35 108.28 54475.05 88888.00 2016-08-24 23:22:36.375 237 12682.40 108.33 54475.05 88888.00 2016-08-24 23:22:36.500 237 12682.35 108.30 54475.07 88888.00 2016-08-24 23:22:36.625 237 12682.38 108.30 54475.07 88888.00 2016-08-24 23:22:36.750 237 12682.38 108.28 54475.10 88888.00 2016-08-24 23:22:36.875 237 12682.38 108.28 54475.15 88888.00 2016-08-24 23:22:37.000 237 12682.40 108.30 54475.10 88888.00 2016-08-24 23:22:37.125 237 12682.38 108.28 54475.07 88888.00 2016-08-24 23:22:37.250 237 12682.38 108.30 54475.10 88888.00 2016-08-24 23:22:37.375 237 12682.40 108.35 54475.10 88888.00 2016-08-24 23:22:37.500 237 12682.35 108.35 54475.10 88888.00 2016-08-24 23:22:37.625 237 12682.30 108.30 54475.07 88888.00 2016-08-24 23:22:37.750 237 12682.30 108.30 54475.07 88888.00 2016-08-24 23:22:37.875 237 12682.33 108.30 54475.07 88888.00 2016-08-24 23:22:38.000 237 12682.33 108.30 54475.07 88888.00 2016-08-24 23:22:38.125 237 12682.35 108.28 54475.10 88888.00 2016-08-24 23:22:38.250 237 12682.35 108.30 54475.10 88888.00 2016-08-24 23:22:38.375 237 12682.38 108.30 54475.05 88888.00 2016-08-24 23:22:38.500 237 12682.35 108.28 54475.07 88888.00 2016-08-24 23:22:38.625 237 12682.30 108.30 54475.10 88888.00 2016-08-24 23:22:38.750 237 12682.25 108.30 54475.12 88888.00 2016-08-24 23:22:38.875 237 12682.23 108.30 54475.10 88888.00 2016-08-24 23:22:39.000 237 12682.20 108.30 54475.07 88888.00 2016-08-24 23:22:39.125 237 12682.17 108.30 54475.10 88888.00 2016-08-24 23:22:39.250 237 12682.20 108.30 54475.12 88888.00 2016-08-24 23:22:39.375 237 12682.20 108.35 54475.12 88888.00 2016-08-24 23:22:39.500 237 12682.23 108.33 54475.12 88888.00 2016-08-24 23:22:39.625 237 12682.20 108.33 54475.12 88888.00 2016-08-24 23:22:39.750 237 12682.23 108.33 54475.12 88888.00 2016-08-24 23:22:39.875 237 12682.30 108.33 54475.12 88888.00 2016-08-24 23:22:40.000 237 12682.27 108.35 54475.12 88888.00 2016-08-24 23:22:40.125 237 12682.20 108.33 54475.15 88888.00 2016-08-24 23:22:40.250 237 12682.12 108.35 54475.15 88888.00 2016-08-24 23:22:40.375 237 12682.08 108.33 54475.12 88888.00 2016-08-24 23:22:40.500 237 12682.08 108.30 54475.15 88888.00 2016-08-24 23:22:40.625 237 12682.10 108.28 54475.15 88888.00 2016-08-24 23:22:40.750 237 12682.12 108.33 54475.15 88888.00 2016-08-24 23:22:40.875 237 12682.12 108.30 54475.12 88888.00 2016-08-24 23:22:41.000 237 12682.12 108.33 54475.10 88888.00 2016-08-24 23:22:41.125 237 12682.15 108.35 54475.12 88888.00 2016-08-24 23:22:41.250 237 12682.12 108.28 54475.12 88888.00 2016-08-24 23:22:41.375 237 12682.08 108.33 54475.10 88888.00 2016-08-24 23:22:41.500 237 12682.12 108.30 54475.15 88888.00 2016-08-24 23:22:41.625 237 12682.10 108.30 54475.15 88888.00 2016-08-24 23:22:41.750 237 12682.02 108.30 54475.12 88888.00 2016-08-24 23:22:41.875 237 12681.98 108.30 54475.15 88888.00 2016-08-24 23:22:42.000 237 12681.95 108.28 54475.15 88888.00 2016-08-24 23:22:42.125 237 12681.95 108.33 54475.18 88888.00 2016-08-24 23:22:42.250 237 12681.90 108.33 54475.18 88888.00 2016-08-24 23:22:42.375 237 12681.92 108.33 54475.18 88888.00 2016-08-24 23:22:42.500 237 12681.88 108.30 54475.18 88888.00 2016-08-24 23:22:42.625 237 12681.85 108.28 54475.20 88888.00 2016-08-24 23:22:42.750 237 12681.83 108.25 54475.18 88888.00 2016-08-24 23:22:42.875 237 12681.88 108.22 54475.18 88888.00 2016-08-24 23:22:43.000 237 12681.88 108.25 54475.18 88888.00 2016-08-24 23:22:43.125 237 12681.88 108.28 54475.20 88888.00 2016-08-24 23:22:43.250 237 12681.80 108.25 54475.22 88888.00 2016-08-24 23:22:43.375 237 12681.80 108.28 54475.20 88888.00 2016-08-24 23:22:43.500 237 12681.77 108.28 54475.20 88888.00 2016-08-24 23:22:43.625 237 12681.80 108.25 54475.25 88888.00 2016-08-24 23:22:43.750 237 12681.75 108.28 54475.22 88888.00 2016-08-24 23:22:43.875 237 12681.73 108.28 54475.25 88888.00 2016-08-24 23:22:44.000 237 12681.70 108.25 54475.22 88888.00 2016-08-24 23:22:44.125 237 12681.70 108.25 54475.22 88888.00 2016-08-24 23:22:44.250 237 12681.67 108.22 54475.22 88888.00 2016-08-24 23:22:44.375 237 12681.70 108.25 54475.22 88888.00 2016-08-24 23:22:44.500 237 12681.70 108.20 54475.25 88888.00 2016-08-24 23:22:44.625 237 12681.73 108.22 54475.22 88888.00 2016-08-24 23:22:44.750 237 12681.73 108.22 54475.25 88888.00 2016-08-24 23:22:44.875 237 12681.70 108.25 54475.25 88888.00 2016-08-24 23:22:45.000 237 12681.60 108.20 54475.25 88888.00 2016-08-24 23:22:45.125 237 12681.55 108.22 54475.28 88888.00 2016-08-24 23:22:45.250 237 12681.52 108.20 54475.28 88888.00 2016-08-24 23:22:45.375 237 12681.52 108.20 54475.25 88888.00 2016-08-24 23:22:45.500 237 12681.52 108.20 54475.25 88888.00 2016-08-24 23:22:45.625 237 12681.58 108.17 54475.28 88888.00 2016-08-24 23:22:45.750 237 12681.60 108.20 54475.30 88888.00 2016-08-24 23:22:45.875 237 12681.52 108.20 54475.28 88888.00 2016-08-24 23:22:46.000 237 12681.48 108.17 54475.28 88888.00 2016-08-24 23:22:46.125 237 12681.50 108.20 54475.30 88888.00 2016-08-24 23:22:46.250 237 12681.45 108.17 54475.32 88888.00 2016-08-24 23:22:46.375 237 12681.48 108.17 54475.30 88888.00 2016-08-24 23:22:46.500 237 12681.50 108.12 54475.28 88888.00 2016-08-24 23:22:46.625 237 12681.50 108.15 54475.28 88888.00 2016-08-24 23:22:46.750 237 12681.50 108.15 54475.28 88888.00 2016-08-24 23:22:46.875 237 12681.40 108.15 54475.30 88888.00 2016-08-24 23:22:47.000 237 12681.40 108.12 54475.28 88888.00 2016-08-24 23:22:47.125 237 12681.35 108.15 54475.32 88888.00 2016-08-24 23:22:47.250 237 12681.30 108.12 54475.32 88888.00 2016-08-24 23:22:47.375 237 12681.35 108.12 54475.35 88888.00 2016-08-24 23:22:47.500 237 12681.42 108.15 54475.32 88888.00 2016-08-24 23:22:47.625 237 12681.42 108.17 54475.32 88888.00 2016-08-24 23:22:47.750 237 12681.35 108.17 54475.30 88888.00 2016-08-24 23:22:47.875 237 12681.33 108.10 54475.30 88888.00 2016-08-24 23:22:48.000 237 12681.33 108.10 54475.28 88888.00 2016-08-24 23:22:48.125 237 12681.27 108.10 54475.30 88888.00 2016-08-24 23:22:48.250 237 12681.17 108.08 54475.32 88888.00 2016-08-24 23:22:48.375 237 12681.23 108.08 54475.30 88888.00 2016-08-24 23:22:48.500 237 12681.27 108.05 54475.32 88888.00 2016-08-24 23:22:48.625 237 12681.25 108.03 54475.32 88888.00 2016-08-24 23:22:48.750 237 12681.20 108.05 54475.32 88888.00 2016-08-24 23:22:48.875 237 12681.15 108.05 54475.38 88888.00 2016-08-24 23:22:49.000 237 12681.17 108.05 54475.35 88888.00 2016-08-24 23:22:49.125 237 12681.17 108.00 54475.32 88888.00 2016-08-24 23:22:49.250 237 12681.17 107.97 54475.35 88888.00 2016-08-24 23:22:49.375 237 12681.10 108.03 54475.38 88888.00 2016-08-24 23:22:49.500 237 12681.02 108.05 54475.35 88888.00 2016-08-24 23:22:49.625 237 12681.05 108.03 54475.35 88888.00 2016-08-24 23:22:49.750 237 12681.10 108.00 54475.35 88888.00 2016-08-24 23:22:49.875 237 12681.08 108.00 54475.38 88888.00 2016-08-24 23:22:50.000 237 12681.08 108.03 54475.40 88888.00 2016-08-24 23:22:50.125 237 12681.08 108.03 54475.38 88888.00 2016-08-24 23:22:50.250 237 12680.98 107.97 54475.38 88888.00 2016-08-24 23:22:50.375 237 12680.98 107.97 54475.35 88888.00 2016-08-24 23:22:50.500 237 12681.05 107.95 54475.35 88888.00 2016-08-24 23:22:50.625 237 12681.08 107.95 54475.38 88888.00 2016-08-24 23:22:50.750 237 12681.00 107.95 54475.35 88888.00 2016-08-24 23:22:50.875 237 12680.98 107.95 54475.35 88888.00 2016-08-24 23:22:51.000 237 12681.02 107.92 54475.38 88888.00 2016-08-24 23:22:51.125 237 12681.00 107.92 54475.40 88888.00 2016-08-24 23:22:51.250 237 12680.95 107.90 54475.40 88888.00 2016-08-24 23:22:51.375 237 12680.92 107.88 54475.38 88888.00 2016-08-24 23:22:51.500 237 12680.85 107.90 54475.38 88888.00 2016-08-24 23:22:51.625 237 12680.85 107.90 54475.40 88888.00 2016-08-24 23:22:51.750 237 12680.88 107.92 54475.43 88888.00 2016-08-24 23:22:51.875 237 12680.88 107.88 54475.40 88888.00 2016-08-24 23:22:52.000 237 12680.90 107.88 54475.40 88888.00 2016-08-24 23:22:52.125 237 12680.92 107.88 54475.43 88888.00 2016-08-24 23:22:52.250 237 12680.90 107.85 54475.40 88888.00 2016-08-24 23:22:52.375 237 12680.95 107.85 54475.43 88888.00 2016-08-24 23:22:52.500 237 12680.95 107.88 54475.43 88888.00 2016-08-24 23:22:52.625 237 12680.92 107.88 54475.43 88888.00 2016-08-24 23:22:52.750 237 12680.90 107.83 54475.40 88888.00 2016-08-24 23:22:52.875 237 12680.92 107.80 54475.40 88888.00 2016-08-24 23:22:53.000 237 12680.95 107.80 54475.40 88888.00 2016-08-24 23:22:53.125 237 12681.00 107.83 54475.43 88888.00 2016-08-24 23:22:53.250 237 12680.92 107.83 54475.43 88888.00 2016-08-24 23:22:53.375 237 12680.88 107.80 54475.40 88888.00 2016-08-24 23:22:53.500 237 12680.90 107.80 54475.40 88888.00 2016-08-24 23:22:53.625 237 12680.90 107.83 54475.43 88888.00 2016-08-24 23:22:53.750 237 12680.85 107.83 54475.43 88888.00 2016-08-24 23:22:53.875 237 12680.80 107.80 54475.43 88888.00 2016-08-24 23:22:54.000 237 12680.80 107.78 54475.40 88888.00 2016-08-24 23:22:54.125 237 12680.77 107.78 54475.45 88888.00 2016-08-24 23:22:54.250 237 12680.80 107.78 54475.43 88888.00 2016-08-24 23:22:54.375 237 12680.83 107.80 54475.43 88888.00 2016-08-24 23:22:54.500 237 12680.90 107.78 54475.40 88888.00 2016-08-24 23:22:54.625 237 12680.88 107.78 54475.40 88888.00 2016-08-24 23:22:54.750 237 12680.85 107.75 54475.45 88888.00 2016-08-24 23:22:54.875 237 12680.80 107.75 54475.43 88888.00 2016-08-24 23:22:55.000 237 12680.80 107.72 54475.43 88888.00 2016-08-24 23:22:55.125 237 12680.90 107.72 54475.43 88888.00 2016-08-24 23:22:55.250 237 12680.90 107.70 54475.43 88888.00 2016-08-24 23:22:55.375 237 12680.85 107.70 54475.43 88888.00 2016-08-24 23:22:55.500 237 12680.80 107.72 54475.45 88888.00 2016-08-24 23:22:55.625 237 12680.80 107.72 54475.43 88888.00 2016-08-24 23:22:55.750 237 12680.85 107.72 54475.43 88888.00 2016-08-24 23:22:55.875 237 12680.80 107.72 54475.43 88888.00 2016-08-24 23:22:56.000 237 12680.80 107.70 54475.43 88888.00 2016-08-24 23:22:56.125 237 12680.77 107.67 54475.43 88888.00 2016-08-24 23:22:56.250 237 12680.77 107.65 54475.43 88888.00 2016-08-24 23:22:56.375 237 12680.90 107.67 54475.43 88888.00 2016-08-24 23:22:56.500 237 12680.88 107.70 54475.43 88888.00 2016-08-24 23:22:56.625 237 12680.88 107.70 54475.45 88888.00 2016-08-24 23:22:56.750 237 12680.83 107.70 54475.45 88888.00 2016-08-24 23:22:56.875 237 12680.88 107.67 54475.45 88888.00 2016-08-24 23:22:57.000 237 12680.88 107.67 54475.43 88888.00 2016-08-24 23:22:57.125 237 12680.85 107.65 54475.45 88888.00 2016-08-24 23:22:57.250 237 12680.83 107.65 54475.45 88888.00 2016-08-24 23:22:57.375 237 12680.90 107.65 54475.43 88888.00 2016-08-24 23:22:57.500 237 12680.85 107.62 54475.43 88888.00 2016-08-24 23:22:57.625 237 12680.80 107.60 54475.45 88888.00 2016-08-24 23:22:57.750 237 12680.85 107.60 54475.43 88888.00 2016-08-24 23:22:57.875 237 12680.98 107.65 54475.45 88888.00 2016-08-24 23:22:58.000 237 12680.98 107.65 54475.47 88888.00 2016-08-24 23:22:58.125 237 12680.95 107.65 54475.45 88888.00 2016-08-24 23:22:58.250 237 12680.90 107.60 54475.45 88888.00 2016-08-24 23:22:58.375 237 12680.92 107.60 54475.43 88888.00 2016-08-24 23:22:58.500 237 12680.90 107.62 54475.45 88888.00 2016-08-24 23:22:58.625 237 12680.92 107.62 54475.43 88888.00 2016-08-24 23:22:58.750 237 12680.95 107.62 54475.43 88888.00 2016-08-24 23:22:58.875 237 12680.95 107.62 54475.45 88888.00 2016-08-24 23:22:59.000 237 12680.95 107.60 54475.47 88888.00 2016-08-24 23:22:59.125 237 12680.90 107.62 54475.47 88888.00 2016-08-24 23:22:59.250 237 12680.88 107.62 54475.47 88888.00 2016-08-24 23:22:59.375 237 12680.90 107.62 54475.47 88888.00 2016-08-24 23:22:59.500 237 12680.92 107.62 54475.50 88888.00 2016-08-24 23:22:59.625 237 12680.98 107.62 54475.50 88888.00 2016-08-24 23:22:59.750 237 12680.98 107.62 54475.50 88888.00 2016-08-24 23:22:59.875 237 12681.00 107.62 54475.47 88888.00 2016-08-24 23:23:00.000 237 12681.02 107.62 54475.45 88888.00 2016-08-24 23:23:00.125 237 12681.02 107.60 54475.50 88888.00 2016-08-24 23:23:00.250 237 12681.02 107.62 54475.50 88888.00 2016-08-24 23:23:00.375 237 12680.98 107.62 54475.47 88888.00 2016-08-24 23:23:00.500 237 12680.88 107.65 54475.47 88888.00 2016-08-24 23:23:00.625 237 12680.90 107.65 54475.47 88888.00 2016-08-24 23:23:00.750 237 12680.98 107.65 54475.47 88888.00 2016-08-24 23:23:00.875 237 12681.00 107.65 54475.47 88888.00 2016-08-24 23:23:01.000 237 12681.00 107.65 54475.50 88888.00 2016-08-24 23:23:01.125 237 12681.02 107.65 54475.50 88888.00 2016-08-24 23:23:01.250 237 12681.05 107.65 54475.50 88888.00 2016-08-24 23:23:01.375 237 12681.10 107.67 54475.47 88888.00 2016-08-24 23:23:01.500 237 12681.12 107.60 54475.45 88888.00 2016-08-24 23:23:01.625 237 12681.12 107.62 54475.45 88888.00 2016-08-24 23:23:01.750 237 12681.12 107.62 54475.45 88888.00 2016-08-24 23:23:01.875 237 12681.12 107.62 54475.43 88888.00 2016-08-24 23:23:02.000 237 12681.08 107.62 54475.45 88888.00 2016-08-24 23:23:02.125 237 12681.10 107.62 54475.47 88888.00 2016-08-24 23:23:02.250 237 12681.10 107.60 54475.45 88888.00 2016-08-24 23:23:02.375 237 12681.12 107.62 54475.45 88888.00 2016-08-24 23:23:02.500 237 12681.10 107.62 54475.45 88888.00 2016-08-24 23:23:02.625 237 12681.12 107.60 54475.47 88888.00 2016-08-24 23:23:02.750 237 12681.12 107.65 54475.47 88888.00 2016-08-24 23:23:02.875 237 12681.10 107.62 54475.47 88888.00 2016-08-24 23:23:03.000 237 12681.17 107.62 54475.45 88888.00 2016-08-24 23:23:03.125 237 12681.25 107.62 54475.45 88888.00 2016-08-24 23:23:03.250 237 12681.23 107.62 54475.47 88888.00 2016-08-24 23:23:03.375 237 12681.20 107.62 54475.45 88888.00 2016-08-24 23:23:03.500 237 12681.23 107.67 54475.45 88888.00 2016-08-24 23:23:03.625 237 12681.25 107.65 54475.45 88888.00 2016-08-24 23:23:03.750 237 12681.25 107.62 54475.45 88888.00 2016-08-24 23:23:03.875 237 12681.27 107.65 54475.47 88888.00 2016-08-24 23:23:04.000 237 12681.25 107.65 54475.47 88888.00 2016-08-24 23:23:04.125 237 12681.27 107.67 54475.45 88888.00 2016-08-24 23:23:04.250 237 12681.33 107.65 54475.45 88888.00 2016-08-24 23:23:04.375 237 12681.35 107.67 54475.45 88888.00 2016-08-24 23:23:04.500 237 12681.40 107.70 54475.43 88888.00 2016-08-24 23:23:04.625 237 12681.40 107.70 54475.40 88888.00 2016-08-24 23:23:04.750 237 12681.33 107.70 54475.38 88888.00 2016-08-24 23:23:04.875 237 12681.33 107.70 54475.40 88888.00 2016-08-24 23:23:05.000 237 12681.38 107.70 54475.40 88888.00 2016-08-24 23:23:05.125 237 12681.40 107.72 54475.40 88888.00 2016-08-24 23:23:05.250 237 12681.40 107.70 54475.43 88888.00 2016-08-24 23:23:05.375 237 12681.40 107.70 54475.40 88888.00 2016-08-24 23:23:05.500 237 12681.42 107.70 54475.43 88888.00 2016-08-24 23:23:05.625 237 12681.42 107.72 54475.40 88888.00 2016-08-24 23:23:05.750 237 12681.45 107.72 54475.40 88888.00 2016-08-24 23:23:05.875 237 12681.48 107.75 54475.40 88888.00 2016-08-24 23:23:06.000 237 12681.52 107.75 54475.40 88888.00 2016-08-24 23:23:06.125 237 12681.52 107.75 54475.38 88888.00 2016-08-24 23:23:06.250 237 12681.48 107.75 54475.40 88888.00 2016-08-24 23:23:06.375 237 12681.50 107.78 54475.40 88888.00 2016-08-24 23:23:06.500 237 12681.55 107.78 54475.40 88888.00 2016-08-24 23:23:06.625 237 12681.60 107.80 54475.40 88888.00 2016-08-24 23:23:06.750 237 12681.60 107.80 54475.38 88888.00 2016-08-24 23:23:06.875 237 12681.52 107.75 54475.32 88888.00 2016-08-24 23:23:07.000 237 12681.58 107.75 54475.35 88888.00 2016-08-24 23:23:07.125 237 12681.55 107.75 54475.35 88888.00 2016-08-24 23:23:07.250 237 12681.52 107.80 54475.38 88888.00 2016-08-24 23:23:07.375 237 12681.60 107.83 54475.38 88888.00 2016-08-24 23:23:07.500 237 12681.67 107.83 54475.38 88888.00 2016-08-24 23:23:07.625 237 12681.67 107.83 54475.40 88888.00 2016-08-24 23:23:07.750 237 12681.70 107.83 54475.38 88888.00 2016-08-24 23:23:07.875 237 12681.67 107.83 54475.38 88888.00 2016-08-24 23:23:08.000 237 12681.62 107.85 54475.40 88888.00 2016-08-24 23:23:08.125 237 12681.62 107.90 54475.40 88888.00 2016-08-24 23:23:08.250 237 12681.65 107.85 54475.38 88888.00 2016-08-24 23:23:08.375 237 12681.65 107.85 54475.35 88888.00 2016-08-24 23:23:08.500 237 12681.65 107.88 54475.35 88888.00 2016-08-24 23:23:08.625 237 12681.62 107.90 54475.35 88888.00 2016-08-24 23:23:08.750 237 12681.60 107.88 54475.32 88888.00 2016-08-24 23:23:08.875 237 12681.58 107.88 54475.30 88888.00 2016-08-24 23:23:09.000 237 12681.65 107.88 54475.32 88888.00 2016-08-24 23:23:09.125 237 12681.70 107.92 54475.38 88888.00 2016-08-24 23:23:09.250 237 12681.70 107.90 54475.35 88888.00 2016-08-24 23:23:09.375 237 12681.67 107.92 54475.35 88888.00 2016-08-24 23:23:09.500 237 12681.70 107.97 54475.35 88888.00 2016-08-24 23:23:09.625 237 12681.73 107.95 54475.32 88888.00 2016-08-24 23:23:09.750 237 12681.70 107.97 54475.32 88888.00 2016-08-24 23:23:09.875 237 12681.70 107.92 54475.32 88888.00 2016-08-24 23:23:10.000 237 12681.75 107.95 54475.30 88888.00 2016-08-24 23:23:10.125 237 12681.77 108.00 54475.32 88888.00 2016-08-24 23:23:10.250 237 12681.80 108.00 54475.32 88888.00 2016-08-24 23:23:10.375 237 12681.83 108.00 54475.32 88888.00 2016-08-24 23:23:10.500 237 12681.83 108.00 54475.32 88888.00 2016-08-24 23:23:10.625 237 12681.85 108.03 54475.32 88888.00 2016-08-24 23:23:10.750 237 12681.88 108.03 54475.32 88888.00 2016-08-24 23:23:10.875 237 12681.90 108.03 54475.32 88888.00 2016-08-24 23:23:11.000 237 12681.90 108.03 54475.32 88888.00 2016-08-24 23:23:11.125 237 12681.90 108.00 54475.30 88888.00 2016-08-24 23:23:11.250 237 12681.92 108.03 54475.32 88888.00 2016-08-24 23:23:11.375 237 12681.92 108.10 54475.35 88888.00 2016-08-24 23:23:11.500 237 12681.95 108.08 54475.35 88888.00 2016-08-24 23:23:11.625 237 12681.98 108.10 54475.32 88888.00 2016-08-24 23:23:11.750 237 12681.98 108.10 54475.30 88888.00 2016-08-24 23:23:11.875 237 12682.02 108.10 54475.28 88888.00 2016-08-24 23:23:12.000 237 12682.05 108.10 54475.28 88888.00 2016-08-24 23:23:12.125 237 12681.98 108.10 54475.30 88888.00 2016-08-24 23:23:12.250 237 12681.92 108.10 54475.30 88888.00 2016-08-24 23:23:12.375 237 12681.98 108.12 54475.30 88888.00 2016-08-24 23:23:12.500 237 12682.05 108.12 54475.25 88888.00 2016-08-24 23:23:12.625 237 12682.05 108.15 54475.25 88888.00 2016-08-24 23:23:12.750 237 12682.08 108.17 54475.25 88888.00 2016-08-24 23:23:12.875 237 12682.12 108.17 54475.28 88888.00 2016-08-24 23:23:13.000 237 12682.17 108.17 54475.25 88888.00 2016-08-24 23:23:13.125 237 12682.23 108.20 54475.30 88888.00 2016-08-24 23:23:13.250 237 12682.20 108.20 54475.30 88888.00 2016-08-24 23:23:13.375 237 12682.23 108.22 54475.28 88888.00 2016-08-24 23:23:13.500 237 12682.20 108.25 54475.25 88888.00 2016-08-24 23:23:13.625 237 12682.27 108.22 54475.25 88888.00 2016-08-24 23:23:13.750 237 12682.27 108.25 54475.25 88888.00 2016-08-24 23:23:13.875 237 12682.25 108.25 54475.25 88888.00 2016-08-24 23:23:14.000 237 12682.25 108.22 54475.22 88888.00 2016-08-24 23:23:14.125 237 12682.27 108.28 54475.22 88888.00 2016-08-24 23:23:14.250 237 12682.27 108.30 54475.25 88888.00 2016-08-24 23:23:14.375 237 12682.25 108.33 54475.22 88888.00 2016-08-24 23:23:14.500 237 12682.20 108.30 54475.22 88888.00 2016-08-24 23:23:14.625 237 12682.17 108.33 54475.22 88888.00 2016-08-24 23:23:14.750 237 12682.25 108.35 54475.22 88888.00 2016-08-24 23:23:14.875 237 12682.25 108.35 54475.25 88888.00 2016-08-24 23:23:15.000 237 12682.25 108.33 54475.20 88888.00 2016-08-24 23:23:15.125 237 12682.30 108.35 54475.22 88888.00 2016-08-24 23:23:15.250 237 12682.27 108.35 54475.22 88888.00 2016-08-24 23:23:15.375 237 12682.35 108.38 54475.25 88888.00 2016-08-24 23:23:15.500 237 12682.35 108.38 54475.25 88888.00 2016-08-24 23:23:15.625 237 12682.35 108.38 54475.20 88888.00 2016-08-24 23:23:15.750 237 12682.38 108.40 54475.20 88888.00 2016-08-24 23:23:15.875 237 12682.42 108.40 54475.20 88888.00 2016-08-24 23:23:16.000 237 12682.45 108.40 54475.22 88888.00 2016-08-24 23:23:16.125 237 12682.42 108.40 54475.22 88888.00 2016-08-24 23:23:16.250 237 12682.42 108.40 54475.20 88888.00 2016-08-24 23:23:16.375 237 12682.42 108.45 54475.20 88888.00 2016-08-24 23:23:16.500 237 12682.42 108.45 54475.20 88888.00 2016-08-24 23:23:16.625 237 12682.45 108.45 54475.20 88888.00 2016-08-24 23:23:16.750 237 12682.48 108.47 54475.20 88888.00 2016-08-24 23:23:16.875 237 12682.48 108.45 54475.20 88888.00 2016-08-24 23:23:17.000 237 12682.42 108.45 54475.15 88888.00 2016-08-24 23:23:17.125 237 12682.45 108.47 54475.18 88888.00 2016-08-24 23:23:17.250 237 12682.48 108.50 54475.20 88888.00 2016-08-24 23:23:17.375 237 12682.50 108.53 54475.18 88888.00 2016-08-24 23:23:17.500 237 12682.55 108.50 54475.18 88888.00 2016-08-24 23:23:17.625 237 12682.62 108.53 54475.15 88888.00 2016-08-24 23:23:17.750 237 12682.60 108.50 54475.12 88888.00 2016-08-24 23:23:17.875 237 12682.58 108.50 54475.15 88888.00 2016-08-24 23:23:18.000 237 12682.62 108.53 54475.15 88888.00 2016-08-24 23:23:18.125 237 12682.70 108.55 54475.15 88888.00 2016-08-24 23:23:18.250 237 12682.67 108.55 54475.12 88888.00 2016-08-24 23:23:18.375 237 12682.73 108.58 54475.15 88888.00 2016-08-24 23:23:18.500 237 12682.73 108.55 54475.15 88888.00 2016-08-24 23:23:18.625 237 12682.70 108.55 54475.12 88888.00 2016-08-24 23:23:18.750 237 12682.75 108.58 54475.15 88888.00 2016-08-24 23:23:18.875 237 12682.73 108.60 54475.15 88888.00 2016-08-24 23:23:19.000 237 12682.77 108.58 54475.15 88888.00 2016-08-24 23:23:19.125 237 12682.80 108.60 54475.12 88888.00 2016-08-24 23:23:19.250 237 12682.75 108.58 54475.10 88888.00 2016-08-24 23:23:19.375 237 12682.80 108.58 54475.12 88888.00 2016-08-24 23:23:19.500 237 12682.85 108.58 54475.10 88888.00 2016-08-24 23:23:19.625 237 12682.85 108.58 54475.12 88888.00 2016-08-24 23:23:19.750 237 12682.88 108.65 54475.15 88888.00 2016-08-24 23:23:19.875 237 12682.88 108.65 54475.18 88888.00 2016-08-24 23:23:20.000 237 12682.90 108.65 54475.12 88888.00 2016-08-24 23:23:20.125 237 12682.88 108.65 54475.12 88888.00 2016-08-24 23:23:20.250 237 12682.85 108.60 54475.10 88888.00 2016-08-24 23:23:20.375 237 12682.92 108.62 54475.10 88888.00 2016-08-24 23:23:20.500 237 12683.00 108.65 54475.07 88888.00 2016-08-24 23:23:20.625 237 12683.02 108.67 54475.07 88888.00 2016-08-24 23:23:20.750 237 12683.00 108.65 54475.07 88888.00 2016-08-24 23:23:20.875 237 12683.08 108.65 54475.07 88888.00 2016-08-24 23:23:21.000 237 12683.15 108.67 54475.10 88888.00 2016-08-24 23:23:21.125 237 12683.17 108.70 54475.10 88888.00 2016-08-24 23:23:21.250 237 12683.15 108.67 54475.07 88888.00 2016-08-24 23:23:21.375 237 12683.10 108.67 54475.10 88888.00 2016-08-24 23:23:21.500 237 12683.10 108.70 54475.15 88888.00 2016-08-24 23:23:21.625 237 12683.10 108.70 54475.12 88888.00 2016-08-24 23:23:21.750 237 12683.05 108.70 54475.10 88888.00 2016-08-24 23:23:21.875 237 12683.10 108.67 54475.10 88888.00 2016-08-24 23:23:22.000 237 12683.10 108.70 54475.10 88888.00 2016-08-24 23:23:22.125 237 12683.08 108.70 54475.10 88888.00 2016-08-24 23:23:22.250 237 12683.08 108.70 54475.10 88888.00 2016-08-24 23:23:22.375 237 12683.17 108.70 54475.10 88888.00 2016-08-24 23:23:22.500 237 12683.17 108.75 54475.10 88888.00 2016-08-24 23:23:22.625 237 12683.15 108.72 54475.07 88888.00 2016-08-24 23:23:22.750 237 12683.15 108.70 54475.07 88888.00 2016-08-24 23:23:22.875 237 12683.23 108.70 54475.10 88888.00 2016-08-24 23:23:23.000 237 12683.27 108.67 54475.07 88888.00 2016-08-24 23:23:23.125 237 12683.30 108.70 54475.07 88888.00 2016-08-24 23:23:23.250 237 12683.23 108.67 54475.07 88888.00 2016-08-24 23:23:23.375 237 12683.27 108.67 54475.07 88888.00 2016-08-24 23:23:23.500 237 12683.30 108.65 54475.07 88888.00 2016-08-24 23:23:23.625 237 12683.30 108.67 54475.07 88888.00 2016-08-24 23:23:23.750 237 12683.23 108.70 54475.05 88888.00 2016-08-24 23:23:23.875 237 12683.23 108.72 54475.05 88888.00 2016-08-24 23:23:24.000 237 12683.23 108.70 54475.05 88888.00 2016-08-24 23:23:24.125 237 12683.23 108.70 54475.07 88888.00 2016-08-24 23:23:24.250 237 12683.23 108.72 54475.07 88888.00 2016-08-24 23:23:24.375 237 12683.30 108.72 54475.07 88888.00 2016-08-24 23:23:24.500 237 12683.35 108.75 54475.07 88888.00 2016-08-24 23:23:24.625 237 12683.38 108.75 54475.07 88888.00 2016-08-24 23:23:24.750 237 12683.38 108.75 54475.07 88888.00 2016-08-24 23:23:24.875 237 12683.38 108.75 54475.03 88888.00 2016-08-24 23:23:25.000 237 12683.38 108.75 54475.03 88888.00 2016-08-24 23:23:25.125 237 12683.33 108.75 54475.05 88888.00 2016-08-24 23:23:25.250 237 12683.33 108.72 54475.07 88888.00 2016-08-24 23:23:25.375 237 12683.40 108.75 54475.07 88888.00 2016-08-24 23:23:25.500 237 12683.45 108.72 54475.05 88888.00 2016-08-24 23:23:25.625 237 12683.45 108.72 54475.05 88888.00 2016-08-24 23:23:25.750 237 12683.40 108.72 54475.05 88888.00 2016-08-24 23:23:25.875 237 12683.38 108.72 54475.10 88888.00 2016-08-24 23:23:26.000 237 12683.38 108.72 54475.07 88888.00 2016-08-24 23:23:26.125 237 12683.45 108.72 54475.07 88888.00 2016-08-24 23:23:26.250 237 12683.45 108.70 54475.07 88888.00 2016-08-24 23:23:26.375 237 12683.52 108.72 54475.05 88888.00 2016-08-24 23:23:26.500 237 12683.55 108.75 54475.07 88888.00 2016-08-24 23:23:26.625 237 12683.58 108.75 54475.07 88888.00 2016-08-24 23:23:26.750 237 12683.58 108.72 54475.07 88888.00 2016-08-24 23:23:26.875 237 12683.55 108.72 54475.07 88888.00 2016-08-24 23:23:27.000 237 12683.58 108.72 54475.05 88888.00 2016-08-24 23:23:27.125 237 12683.55 108.70 54475.07 88888.00 2016-08-24 23:23:27.250 237 12683.50 108.67 54475.07 88888.00 2016-08-24 23:23:27.375 237 12683.58 108.72 54475.07 88888.00 2016-08-24 23:23:27.500 237 12683.62 108.75 54475.07 88888.00 2016-08-24 23:23:27.625 237 12683.62 108.75 54475.07 88888.00 2016-08-24 23:23:27.750 237 12683.58 108.75 54475.07 88888.00 2016-08-24 23:23:27.875 237 12683.58 108.72 54475.05 88888.00 2016-08-24 23:23:28.000 237 12683.60 108.72 54475.07 88888.00 2016-08-24 23:23:28.125 237 12683.62 108.72 54475.07 88888.00 2016-08-24 23:23:28.250 237 12683.65 108.70 54475.05 88888.00 2016-08-24 23:23:28.375 237 12683.67 108.70 54475.05 88888.00 2016-08-24 23:23:28.500 237 12683.60 108.72 54475.03 88888.00 2016-08-24 23:23:28.625 237 12683.58 108.72 54475.03 88888.00 2016-08-24 23:23:28.750 237 12683.55 108.75 54475.05 88888.00 2016-08-24 23:23:28.875 237 12683.55 108.72 54475.03 88888.00 2016-08-24 23:23:29.000 237 12683.58 108.70 54475.03 88888.00 2016-08-24 23:23:29.125 237 12683.62 108.75 54475.05 88888.00 2016-08-24 23:23:29.250 237 12683.65 108.70 54475.05 88888.00 2016-08-24 23:23:29.375 237 12683.70 108.72 54475.05 88888.00 2016-08-24 23:23:29.500 237 12683.70 108.70 54475.07 88888.00 2016-08-24 23:23:29.625 237 12683.67 108.67 54475.07 88888.00 2016-08-24 23:23:29.750 237 12683.67 108.70 54475.07 88888.00 2016-08-24 23:23:29.875 237 12683.70 108.70 54475.07 88888.00 2016-08-24 23:23:30.000 237 12683.62 108.70 54475.05 88888.00 2016-08-24 23:23:30.125 237 12683.65 108.70 54475.05 88888.00 2016-08-24 23:23:30.250 237 12683.70 108.67 54475.05 88888.00 2016-08-24 23:23:30.375 237 12683.67 108.67 54475.03 88888.00 2016-08-24 23:23:30.500 237 12683.75 108.70 54475.05 88888.00 2016-08-24 23:23:30.625 237 12683.83 108.70 54475.05 88888.00 2016-08-24 23:23:30.750 237 12683.85 108.67 54475.05 88888.00 2016-08-24 23:23:30.875 237 12683.85 108.67 54475.07 88888.00 2016-08-24 23:23:31.000 237 12683.83 108.70 54475.05 88888.00 2016-08-24 23:23:31.125 237 12683.83 108.70 54475.05 88888.00 2016-08-24 23:23:31.250 237 12683.80 108.65 54475.07 88888.00 2016-08-24 23:23:31.375 237 12683.80 108.65 54475.05 88888.00 2016-08-24 23:23:31.500 237 12683.77 108.67 54475.07 88888.00 2016-08-24 23:23:31.625 237 12683.77 108.65 54475.07 88888.00 2016-08-24 23:23:31.750 237 12683.67 108.65 54475.10 88888.00 2016-08-24 23:23:31.875 237 12683.60 108.65 54475.10 88888.00 2016-08-24 23:23:32.000 237 12683.60 108.65 54475.05 88888.00 2016-08-24 23:23:32.125 237 12683.73 108.67 54475.07 88888.00 2016-08-24 23:23:32.250 237 12683.75 108.62 54475.10 88888.00 2016-08-24 23:23:32.375 237 12683.73 108.62 54475.07 88888.00 2016-08-24 23:23:32.500 237 12683.75 108.62 54475.07 88888.00 2016-08-24 23:23:32.625 237 12683.77 108.62 54475.07 88888.00 2016-08-24 23:23:32.750 237 12683.80 108.62 54475.07 88888.00 2016-08-24 23:23:32.875 237 12683.80 108.60 54475.07 88888.00 2016-08-24 23:23:33.000 237 12683.83 108.60 54475.07 88888.00 2016-08-24 23:23:33.125 237 12683.83 108.60 54475.07 88888.00 2016-08-24 23:23:33.250 237 12683.75 108.62 54475.10 88888.00 2016-08-24 23:23:33.375 237 12683.75 108.65 54475.10 88888.00 2016-08-24 23:23:33.500 237 12683.80 108.62 54475.10 88888.00 2016-08-24 23:23:33.625 237 12683.80 108.62 54475.12 88888.00 2016-08-24 23:23:33.750 237 12683.80 108.62 54475.10 88888.00 2016-08-24 23:23:33.875 237 12683.85 108.65 54475.10 88888.00 2016-08-24 23:23:34.000 237 12683.90 108.70 54475.12 88888.00 2016-08-24 23:23:34.125 237 12683.90 108.67 54475.12 88888.00 2016-08-24 23:23:34.250 237 12683.80 108.60 54475.10 88888.00 2016-08-24 23:23:34.375 237 12683.85 108.60 54475.10 88888.00 2016-08-24 23:23:34.500 237 12683.85 108.60 54475.12 88888.00 2016-08-24 23:23:34.625 237 12683.85 108.60 54475.15 88888.00 2016-08-24 23:23:34.750 237 12683.90 108.60 54475.12 88888.00 2016-08-24 23:23:34.875 237 12683.85 108.62 54475.15 88888.00 2016-08-24 23:23:35.000 237 12683.77 108.60 54475.12 88888.00 2016-08-24 23:23:35.125 237 12683.75 108.58 54475.12 88888.00 2016-08-24 23:23:35.250 237 12683.77 108.55 54475.15 88888.00 2016-08-24 23:23:35.375 237 12683.88 108.58 54475.12 88888.00 2016-08-24 23:23:35.500 237 12683.90 108.58 54475.10 88888.00 2016-08-24 23:23:35.625 237 12683.92 108.60 54475.12 88888.00 2016-08-24 23:23:35.750 237 12683.92 108.58 54475.12 88888.00 2016-08-24 23:23:35.875 237 12683.85 108.60 54475.12 88888.00 2016-08-24 23:23:36.000 237 12683.85 108.60 54475.15 88888.00 2016-08-24 23:23:36.125 237 12683.85 108.60 54475.15 88888.00 2016-08-24 23:23:36.250 237 12683.85 108.60 54475.15 88888.00 2016-08-24 23:23:36.375 237 12683.85 108.60 54475.12 88888.00 2016-08-24 23:23:36.500 237 12683.88 108.60 54475.12 88888.00 2016-08-24 23:23:36.625 237 12683.92 108.60 54475.15 88888.00 2016-08-24 23:23:36.750 237 12683.95 108.58 54475.15 88888.00 2016-08-24 23:23:36.875 237 12683.98 108.60 54475.18 88888.00 2016-08-24 23:23:37.000 237 12684.00 108.62 54475.15 88888.00 2016-08-24 23:23:37.125 237 12684.00 108.60 54475.18 88888.00 2016-08-24 23:23:37.250 237 12683.98 108.60 54475.20 88888.00 2016-08-24 23:23:37.375 237 12683.95 108.60 54475.15 88888.00 2016-08-24 23:23:37.500 237 12683.95 108.58 54475.12 88888.00 2016-08-24 23:23:37.625 237 12683.98 108.55 54475.12 88888.00 2016-08-24 23:23:37.750 237 12684.02 108.58 54475.15 88888.00 2016-08-24 23:23:37.875 237 12684.02 108.60 54475.15 88888.00 2016-08-24 23:23:38.000 237 12684.00 108.58 54475.12 88888.00 2016-08-24 23:23:38.125 237 12683.95 108.55 54475.12 88888.00 2016-08-24 23:23:38.250 237 12684.00 108.55 54475.12 88888.00 2016-08-24 23:23:38.375 237 12684.05 108.58 54475.12 88888.00 2016-08-24 23:23:38.500 237 12684.10 108.55 54475.12 88888.00 2016-08-24 23:23:38.625 237 12684.17 108.55 54475.15 88888.00 2016-08-24 23:23:38.750 237 12684.10 108.58 54475.15 88888.00 2016-08-24 23:23:38.875 237 12684.05 108.58 54475.15 88888.00 2016-08-24 23:23:39.000 237 12684.05 108.55 54475.12 88888.00 2016-08-24 23:23:39.125 237 12684.10 108.55 54475.10 88888.00 2016-08-24 23:23:39.250 237 12684.10 108.55 54475.15 88888.00 2016-08-24 23:23:39.375 237 12684.12 108.55 54475.12 88888.00 2016-08-24 23:23:39.500 237 12684.15 108.55 54475.12 88888.00 2016-08-24 23:23:39.625 237 12684.17 108.55 54475.12 88888.00 2016-08-24 23:23:39.750 237 12684.10 108.58 54475.12 88888.00 2016-08-24 23:23:39.875 237 12684.10 108.58 54475.10 88888.00 2016-08-24 23:23:40.000 237 12684.12 108.55 54475.07 88888.00 2016-08-24 23:23:40.125 237 12684.15 108.53 54475.10 88888.00 2016-08-24 23:23:40.250 237 12684.10 108.55 54475.12 88888.00 2016-08-24 23:23:40.375 237 12684.12 108.55 54475.12 88888.00 2016-08-24 23:23:40.500 237 12684.12 108.53 54475.12 88888.00 2016-08-24 23:23:40.625 237 12684.15 108.55 54475.15 88888.00 2016-08-24 23:23:40.750 237 12684.12 108.55 54475.15 88888.00 2016-08-24 23:23:40.875 237 12684.17 108.53 54475.15 88888.00 2016-08-24 23:23:41.000 237 12684.25 108.53 54475.15 88888.00 2016-08-24 23:23:41.125 237 12684.27 108.53 54475.15 88888.00 2016-08-24 23:23:41.250 237 12684.17 108.50 54475.12 88888.00 2016-08-24 23:23:41.375 237 12684.15 108.53 54475.12 88888.00 2016-08-24 23:23:41.500 237 12684.15 108.53 54475.12 88888.00 2016-08-24 23:23:41.625 237 12684.15 108.55 54475.15 88888.00 2016-08-24 23:23:41.750 237 12684.20 108.55 54475.15 88888.00 2016-08-24 23:23:41.875 237 12684.23 108.53 54475.12 88888.00 2016-08-24 23:23:42.000 237 12684.23 108.55 54475.12 88888.00 2016-08-24 23:23:42.125 237 12684.30 108.55 54475.15 88888.00 2016-08-24 23:23:42.250 237 12684.17 108.53 54475.15 88888.00 2016-08-24 23:23:42.375 237 12684.17 108.53 54475.12 88888.00 2016-08-24 23:23:42.500 237 12684.23 108.53 54475.12 88888.00 2016-08-24 23:23:42.625 237 12684.23 108.53 54475.12 88888.00 2016-08-24 23:23:42.750 237 12684.30 108.58 54475.15 88888.00 2016-08-24 23:23:42.875 237 12684.27 108.55 54475.18 88888.00 2016-08-24 23:23:43.000 237 12684.30 108.50 54475.12 88888.00 2016-08-24 23:23:43.125 237 12684.25 108.47 54475.12 88888.00 2016-08-24 23:23:43.250 237 12684.25 108.47 54475.12 88888.00 2016-08-24 23:23:43.375 237 12684.25 108.50 54475.12 88888.00 2016-08-24 23:23:43.500 237 12684.20 108.50 54475.10 88888.00 2016-08-24 23:23:43.625 237 12684.27 108.50 54475.12 88888.00 2016-08-24 23:23:43.750 237 12684.33 108.50 54475.12 88888.00 2016-08-24 23:23:43.875 237 12684.30 108.50 54475.15 88888.00 2016-08-24 23:23:44.000 237 12684.30 108.53 54475.12 88888.00 2016-08-24 23:23:44.125 237 12684.35 108.55 54475.12 88888.00 2016-08-24 23:23:44.250 237 12684.30 108.53 54475.12 88888.00 2016-08-24 23:23:44.375 237 12684.30 108.50 54475.12 88888.00 2016-08-24 23:23:44.500 237 12684.27 108.50 54475.12 88888.00 2016-08-24 23:23:44.625 237 12684.27 108.53 54475.15 88888.00 2016-08-24 23:23:44.750 237 12684.33 108.50 54475.15 88888.00 2016-08-24 23:23:44.875 237 12684.35 108.47 54475.12 88888.00 2016-08-24 23:23:45.000 237 12684.35 108.47 54475.10 88888.00 2016-08-24 23:23:45.125 237 12684.33 108.47 54475.12 88888.00 2016-08-24 23:23:45.250 237 12684.33 108.45 54475.12 88888.00 2016-08-24 23:23:45.375 237 12684.30 108.47 54475.12 88888.00 2016-08-24 23:23:45.500 237 12684.30 108.47 54475.12 88888.00 2016-08-24 23:23:45.625 237 12684.35 108.47 54475.12 88888.00 2016-08-24 23:23:45.750 237 12684.33 108.50 54475.12 88888.00 2016-08-24 23:23:45.875 237 12684.25 108.47 54475.10 88888.00 2016-08-24 23:23:46.000 237 12684.23 108.45 54475.07 88888.00 2016-08-24 23:23:46.125 237 12684.27 108.47 54475.12 88888.00 2016-08-24 23:23:46.250 237 12684.30 108.45 54475.10 88888.00 2016-08-24 23:23:46.375 237 12684.38 108.47 54475.12 88888.00 2016-08-24 23:23:46.500 237 12684.42 108.50 54475.10 88888.00 2016-08-24 23:23:46.625 237 12684.40 108.47 54475.10 88888.00 2016-08-24 23:23:46.750 237 12684.38 108.47 54475.10 88888.00 2016-08-24 23:23:46.875 237 12684.35 108.47 54475.10 88888.00 2016-08-24 23:23:47.000 237 12684.35 108.45 54475.07 88888.00 2016-08-24 23:23:47.125 237 12684.40 108.45 54475.12 88888.00 2016-08-24 23:23:47.250 237 12684.35 108.45 54475.10 88888.00 2016-08-24 23:23:47.375 237 12684.30 108.47 54475.12 88888.00 2016-08-24 23:23:47.500 237 12684.33 108.45 54475.12 88888.00 2016-08-24 23:23:47.625 237 12684.33 108.45 54475.12 88888.00 2016-08-24 23:23:47.750 237 12684.30 108.42 54475.10 88888.00 2016-08-24 23:23:47.875 237 12684.33 108.38 54475.12 88888.00 2016-08-24 23:23:48.000 237 12684.33 108.40 54475.10 88888.00 2016-08-24 23:23:48.125 237 12684.30 108.38 54475.12 88888.00 2016-08-24 23:23:48.250 237 12684.33 108.42 54475.12 88888.00 2016-08-24 23:23:48.375 237 12684.38 108.42 54475.15 88888.00 2016-08-24 23:23:48.500 237 12684.38 108.42 54475.12 88888.00 2016-08-24 23:23:48.625 237 12684.35 108.40 54475.15 88888.00 2016-08-24 23:23:48.750 237 12684.30 108.40 54475.15 88888.00 2016-08-24 23:23:48.875 237 12684.33 108.40 54475.15 88888.00 2016-08-24 23:23:49.000 237 12684.35 108.40 54475.15 88888.00 2016-08-24 23:23:49.125 237 12684.42 108.38 54475.15 88888.00 2016-08-24 23:23:49.250 237 12684.40 108.35 54475.15 88888.00 2016-08-24 23:23:49.375 237 12684.40 108.38 54475.18 88888.00 2016-08-24 23:23:49.500 237 12684.40 108.35 54475.15 88888.00 2016-08-24 23:23:49.625 237 12684.40 108.35 54475.15 88888.00 2016-08-24 23:23:49.750 237 12684.38 108.35 54475.15 88888.00 2016-08-24 23:23:49.875 237 12684.38 108.35 54475.18 88888.00 2016-08-24 23:23:50.000 237 12684.40 108.35 54475.12 88888.00 2016-08-24 23:23:50.125 237 12684.38 108.35 54475.15 88888.00 2016-08-24 23:23:50.250 237 12684.40 108.33 54475.15 88888.00 2016-08-24 23:23:50.375 237 12684.45 108.33 54475.18 88888.00 2016-08-24 23:23:50.500 237 12684.45 108.30 54475.18 88888.00 2016-08-24 23:23:50.625 237 12684.40 108.30 54475.15 88888.00 2016-08-24 23:23:50.750 237 12684.35 108.30 54475.15 88888.00 2016-08-24 23:23:50.875 237 12684.35 108.30 54475.15 88888.00 2016-08-24 23:23:51.000 237 12684.38 108.28 54475.12 88888.00 2016-08-24 23:23:51.125 237 12684.35 108.30 54475.12 88888.00 2016-08-24 23:23:51.250 237 12684.38 108.28 54475.12 88888.00 2016-08-24 23:23:51.375 237 12684.42 108.33 54475.12 88888.00 2016-08-24 23:23:51.500 237 12684.42 108.30 54475.12 88888.00 2016-08-24 23:23:51.625 237 12684.38 108.28 54475.12 88888.00 2016-08-24 23:23:51.750 237 12684.35 108.30 54475.12 88888.00 2016-08-24 23:23:51.875 237 12684.33 108.33 54475.15 88888.00 2016-08-24 23:23:52.000 237 12684.30 108.28 54475.15 88888.00 2016-08-24 23:23:52.125 237 12684.33 108.25 54475.18 88888.00 2016-08-24 23:23:52.250 237 12684.30 108.25 54475.15 88888.00 2016-08-24 23:23:52.375 237 12684.30 108.28 54475.15 88888.00 2016-08-24 23:23:52.500 237 12684.30 108.25 54475.15 88888.00 2016-08-24 23:23:52.625 237 12684.30 108.25 54475.18 88888.00 2016-08-24 23:23:52.750 237 12684.33 108.22 54475.18 88888.00 2016-08-24 23:23:52.875 237 12684.35 108.28 54475.18 88888.00 2016-08-24 23:23:53.000 237 12684.33 108.22 54475.18 88888.00 2016-08-24 23:23:53.125 237 12684.38 108.22 54475.18 88888.00 2016-08-24 23:23:53.250 237 12684.30 108.22 54475.15 88888.00 2016-08-24 23:23:53.375 237 12684.23 108.22 54475.18 88888.00 2016-08-24 23:23:53.500 237 12684.27 108.22 54475.15 88888.00 2016-08-24 23:23:53.625 237 12684.27 108.20 54475.15 88888.00 2016-08-24 23:23:53.750 237 12684.35 108.17 54475.15 88888.00 2016-08-24 23:23:53.875 237 12684.38 108.20 54475.18 88888.00 2016-08-24 23:23:54.000 237 12684.35 108.17 54475.20 88888.00 2016-08-24 23:23:54.125 237 12684.30 108.17 54475.15 88888.00 2016-08-24 23:23:54.250 237 12684.27 108.10 54475.15 88888.00 2016-08-24 23:23:54.375 237 12684.38 108.15 54475.15 88888.00 2016-08-24 23:23:54.500 237 12684.30 108.12 54475.15 88888.00 2016-08-24 23:23:54.625 237 12684.27 108.10 54475.15 88888.00 2016-08-24 23:23:54.750 237 12684.30 108.12 54475.15 88888.00 2016-08-24 23:23:54.875 237 12684.27 108.12 54475.15 88888.00 2016-08-24 23:23:55.000 237 12684.33 108.10 54475.15 88888.00 2016-08-24 23:23:55.125 237 12684.30 108.10 54475.20 88888.00 2016-08-24 23:23:55.250 237 12684.27 108.12 54475.22 88888.00 2016-08-24 23:23:55.375 237 12684.30 108.12 54475.22 88888.00 2016-08-24 23:23:55.500 237 12684.25 108.08 54475.20 88888.00 2016-08-24 23:23:55.625 237 12684.15 108.08 54475.18 88888.00 2016-08-24 23:23:55.750 237 12684.20 108.05 54475.15 88888.00 2016-08-24 23:23:55.875 237 12684.23 108.08 54475.18 88888.00 2016-08-24 23:23:56.000 237 12684.33 108.10 54475.18 88888.00 2016-08-24 23:23:56.125 237 12684.38 108.08 54475.20 88888.00 2016-08-24 23:23:56.250 237 12684.30 108.08 54475.20 88888.00 2016-08-24 23:23:56.375 237 12684.35 108.10 54475.20 88888.00 2016-08-24 23:23:56.500 237 12684.38 108.10 54475.20 88888.00 2016-08-24 23:23:56.625 237 12684.35 108.08 54475.20 88888.00 2016-08-24 23:23:56.750 237 12684.35 108.05 54475.20 88888.00 2016-08-24 23:23:56.875 237 12684.38 108.03 54475.20 88888.00 2016-08-24 23:23:57.000 237 12684.38 108.03 54475.20 88888.00 2016-08-24 23:23:57.125 237 12684.33 108.00 54475.20 88888.00 2016-08-24 23:23:57.250 237 12684.25 107.97 54475.20 88888.00 2016-08-24 23:23:57.375 237 12684.33 108.00 54475.20 88888.00 2016-08-24 23:23:57.500 237 12684.35 107.97 54475.20 88888.00 2016-08-24 23:23:57.625 237 12684.40 107.97 54475.20 88888.00 2016-08-24 23:23:57.750 237 12684.42 107.97 54475.22 88888.00 2016-08-24 23:23:57.875 237 12684.42 107.97 54475.22 88888.00 2016-08-24 23:23:58.000 237 12684.45 107.95 54475.20 88888.00 2016-08-24 23:23:58.125 237 12684.40 107.95 54475.20 88888.00 2016-08-24 23:23:58.250 237 12684.33 107.92 54475.20 88888.00 2016-08-24 23:23:58.375 237 12684.38 107.95 54475.20 88888.00 2016-08-24 23:23:58.500 237 12684.40 107.95 54475.20 88888.00 2016-08-24 23:23:58.625 237 12684.30 107.92 54475.20 88888.00 2016-08-24 23:23:58.750 237 12684.27 107.92 54475.22 88888.00 2016-08-24 23:23:58.875 237 12684.33 107.92 54475.22 88888.00 2016-08-24 23:23:59.000 237 12684.30 107.92 54475.20 88888.00 2016-08-24 23:23:59.125 237 12684.25 107.90 54475.20 88888.00 2016-08-24 23:23:59.250 237 12684.33 107.90 54475.22 88888.00 2016-08-24 23:23:59.375 237 12684.40 107.88 54475.20 88888.00 2016-08-24 23:23:59.500 237 12684.40 107.92 54475.20 88888.00 2016-08-24 23:23:59.625 237 12684.42 107.92 54475.22 88888.00 2016-08-24 23:23:59.750 237 12684.42 107.90 54475.20 88888.00 2016-08-24 23:23:59.875 237 12684.40 107.92 54475.20 88888.00 2016-08-24 23:24:00.000 237 12684.38 107.92 54475.22 88888.00 2016-08-24 23:24:00.125 237 12684.40 107.88 54475.22 88888.00 2016-08-24 23:24:00.250 237 12684.40 107.83 54475.22 88888.00 2016-08-24 23:24:00.375 237 12684.42 107.85 54475.25 88888.00 2016-08-24 23:24:00.500 237 12684.48 107.90 54475.22 88888.00 2016-08-24 23:24:00.625 237 12684.48 107.90 54475.22 88888.00 2016-08-24 23:24:00.750 237 12684.42 107.85 54475.22 88888.00 2016-08-24 23:24:00.875 237 12684.42 107.85 54475.22 88888.00 2016-08-24 23:24:01.000 237 12684.48 107.88 54475.22 88888.00 2016-08-24 23:24:01.125 237 12684.45 107.88 54475.22 88888.00 2016-08-24 23:24:01.250 237 12684.35 107.88 54475.25 88888.00 2016-08-24 23:24:01.375 237 12684.42 107.88 54475.25 88888.00 2016-08-24 23:24:01.500 237 12684.45 107.88 54475.25 88888.00 2016-08-24 23:24:01.625 237 12684.40 107.88 54475.25 88888.00 2016-08-24 23:24:01.750 237 12684.38 107.88 54475.25 88888.00 2016-08-24 23:24:01.875 237 12684.45 107.85 54475.25 88888.00 2016-08-24 23:24:02.000 237 12684.42 107.85 54475.25 88888.00 2016-08-24 23:24:02.125 237 12684.40 107.85 54475.28 88888.00 2016-08-24 23:24:02.250 237 12684.38 107.83 54475.28 88888.00 2016-08-24 23:24:02.375 237 12684.45 107.83 54475.25 88888.00 2016-08-24 23:24:02.500 237 12684.52 107.80 54475.28 88888.00 2016-08-24 23:24:02.625 237 12684.50 107.83 54475.28 88888.00 2016-08-24 23:24:02.750 237 12684.52 107.80 54475.28 88888.00 2016-08-24 23:24:02.875 237 12684.58 107.80 54475.28 88888.00 2016-08-24 23:24:03.000 237 12684.52 107.80 54475.25 88888.00 2016-08-24 23:24:03.125 237 12684.48 107.83 54475.28 88888.00 2016-08-24 23:24:03.250 237 12684.45 107.80 54475.28 88888.00 2016-08-24 23:24:03.375 237 12684.52 107.78 54475.28 88888.00 2016-08-24 23:24:03.500 237 12684.50 107.83 54475.28 88888.00 2016-08-24 23:24:03.625 237 12684.48 107.83 54475.28 88888.00 2016-08-24 23:24:03.750 237 12684.45 107.80 54475.28 88888.00 2016-08-24 23:24:03.875 237 12684.50 107.80 54475.28 88888.00 2016-08-24 23:24:04.000 237 12684.52 107.78 54475.28 88888.00 2016-08-24 23:24:04.125 237 12684.52 107.75 54475.28 88888.00 2016-08-24 23:24:04.250 237 12684.48 107.75 54475.30 88888.00 2016-08-24 23:24:04.375 237 12684.48 107.78 54475.28 88888.00 2016-08-24 23:24:04.500 237 12684.50 107.80 54475.25 88888.00 2016-08-24 23:24:04.625 237 12684.48 107.80 54475.25 88888.00 2016-08-24 23:24:04.750 237 12684.52 107.80 54475.28 88888.00 2016-08-24 23:24:04.875 237 12684.52 107.80 54475.28 88888.00 2016-08-24 23:24:05.000 237 12684.50 107.80 54475.28 88888.00 2016-08-24 23:24:05.125 237 12684.50 107.80 54475.30 88888.00 2016-08-24 23:24:05.250 237 12684.50 107.80 54475.30 88888.00 2016-08-24 23:24:05.375 237 12684.55 107.83 54475.28 88888.00 2016-08-24 23:24:05.500 237 12684.58 107.80 54475.28 88888.00 2016-08-24 23:24:05.625 237 12684.58 107.78 54475.28 88888.00 2016-08-24 23:24:05.750 237 12684.55 107.78 54475.25 88888.00 2016-08-24 23:24:05.875 237 12684.50 107.78 54475.28 88888.00 2016-08-24 23:24:06.000 237 12684.55 107.78 54475.28 88888.00 2016-08-24 23:24:06.125 237 12684.58 107.80 54475.32 88888.00 2016-08-24 23:24:06.250 237 12684.55 107.80 54475.32 88888.00 2016-08-24 23:24:06.375 237 12684.55 107.78 54475.28 88888.00 2016-08-24 23:24:06.500 237 12684.50 107.78 54475.28 88888.00 2016-08-24 23:24:06.625 237 12684.48 107.80 54475.30 88888.00 2016-08-24 23:24:06.750 237 12684.55 107.80 54475.32 88888.00 2016-08-24 23:24:06.875 237 12684.62 107.78 54475.32 88888.00 2016-08-24 23:24:07.000 237 12684.62 107.78 54475.28 88888.00 2016-08-24 23:24:07.125 237 12684.60 107.80 54475.28 88888.00 2016-08-24 23:24:07.250 237 12684.65 107.78 54475.32 88888.00 2016-08-24 23:24:07.375 237 12684.67 107.80 54475.35 88888.00 2016-08-24 23:24:07.500 237 12684.60 107.85 54475.35 88888.00 2016-08-24 23:24:07.625 237 12684.58 107.83 54475.35 88888.00 2016-08-24 23:24:07.750 237 12684.55 107.83 54475.35 88888.00 2016-08-24 23:24:07.875 237 12684.55 107.83 54475.32 88888.00 2016-08-24 23:24:08.000 237 12684.55 107.80 54475.32 88888.00 2016-08-24 23:24:08.125 237 12684.50 107.80 54475.32 88888.00 2016-08-24 23:24:08.250 237 12684.42 107.78 54475.30 88888.00 2016-08-24 23:24:08.375 237 12684.50 107.78 54475.28 88888.00 2016-08-24 23:24:08.500 237 12684.55 107.80 54475.28 88888.00 2016-08-24 23:24:08.625 237 12684.58 107.80 54475.30 88888.00 2016-08-24 23:24:08.750 237 12684.50 107.83 54475.32 88888.00 2016-08-24 23:24:08.875 237 12684.45 107.85 54475.32 88888.00 2016-08-24 23:24:09.000 237 12684.48 107.83 54475.32 88888.00 2016-08-24 23:24:09.125 237 12684.48 107.85 54475.32 88888.00 2016-08-24 23:24:09.250 237 12684.40 107.80 54475.32 88888.00 2016-08-24 23:24:09.375 237 12684.40 107.85 54475.32 88888.00 2016-08-24 23:24:09.500 237 12684.40 107.88 54475.35 88888.00 2016-08-24 23:24:09.625 237 12684.40 107.83 54475.32 88888.00 2016-08-24 23:24:09.750 237 12684.45 107.85 54475.32 88888.00 2016-08-24 23:24:09.875 237 12684.45 107.80 54475.30 88888.00 2016-08-24 23:24:10.000 237 12684.40 107.80 54475.30 88888.00 2016-08-24 23:24:10.125 237 12684.45 107.80 54475.30 88888.00 2016-08-24 23:24:10.250 237 12684.40 107.83 54475.32 88888.00 2016-08-24 23:24:10.375 237 12684.40 107.85 54475.32 88888.00 2016-08-24 23:24:10.500 237 12684.42 107.88 54475.32 88888.00 2016-08-24 23:24:10.625 237 12684.40 107.88 54475.35 88888.00 2016-08-24 23:24:10.750 237 12684.35 107.88 54475.35 88888.00 2016-08-24 23:24:10.875 237 12684.33 107.88 54475.32 88888.00 2016-08-24 23:24:11.000 237 12684.35 107.85 54475.28 88888.00 2016-08-24 23:24:11.125 237 12684.42 107.88 54475.30 88888.00 2016-08-24 23:24:11.250 237 12684.42 107.90 54475.30 88888.00 2016-08-24 23:24:11.375 237 12684.42 107.88 54475.28 88888.00 2016-08-24 23:24:11.500 237 12684.42 107.88 54475.28 88888.00 2016-08-24 23:24:11.625 237 12684.42 107.90 54475.30 88888.00 2016-08-24 23:24:11.750 237 12684.38 107.90 54475.30 88888.00 2016-08-24 23:24:11.875 237 12684.40 107.90 54475.30 88888.00 2016-08-24 23:24:12.000 237 12684.35 107.83 54475.28 88888.00 2016-08-24 23:24:12.125 237 12684.30 107.85 54475.32 88888.00 2016-08-24 23:24:12.250 237 12684.27 107.88 54475.32 88888.00 2016-08-24 23:24:12.375 237 12684.35 107.90 54475.35 88888.00 2016-08-24 23:24:12.500 237 12684.30 107.90 54475.32 88888.00 2016-08-24 23:24:12.625 237 12684.30 107.90 54475.32 88888.00 2016-08-24 23:24:12.750 237 12684.23 107.88 54475.32 88888.00 2016-08-24 23:24:12.875 237 12684.30 107.90 54475.30 88888.00 2016-08-24 23:24:13.000 237 12684.33 107.92 54475.30 88888.00 2016-08-24 23:24:13.125 237 12684.33 107.90 54475.35 88888.00 2016-08-24 23:24:13.250 237 12684.25 107.88 54475.35 88888.00 2016-08-24 23:24:13.375 237 12684.27 107.88 54475.32 88888.00 2016-08-24 23:24:13.500 237 12684.33 107.88 54475.32 88888.00 2016-08-24 23:24:13.625 237 12684.33 107.88 54475.30 88888.00 2016-08-24 23:24:13.750 237 12684.33 107.90 54475.30 88888.00 2016-08-24 23:24:13.875 237 12684.25 107.88 54475.30 88888.00 2016-08-24 23:24:14.000 237 12684.25 107.88 54475.32 88888.00 2016-08-24 23:24:14.125 237 12684.27 107.88 54475.30 88888.00 2016-08-24 23:24:14.250 237 12684.30 107.88 54475.30 88888.00 2016-08-24 23:24:14.375 237 12684.27 107.88 54475.32 88888.00 2016-08-24 23:24:14.500 237 12684.25 107.88 54475.32 88888.00 2016-08-24 23:24:14.625 237 12684.30 107.92 54475.32 88888.00 2016-08-24 23:24:14.750 237 12684.33 107.92 54475.35 88888.00 2016-08-24 23:24:14.875 237 12684.35 107.90 54475.32 88888.00 2016-08-24 23:24:15.000 237 12684.38 107.88 54475.30 88888.00 2016-08-24 23:24:15.125 237 12684.35 107.90 54475.30 88888.00 2016-08-24 23:24:15.250 237 12684.35 107.88 54475.32 88888.00 2016-08-24 23:24:15.375 237 12684.27 107.92 54475.32 88888.00 2016-08-24 23:24:15.500 237 12684.23 107.92 54475.35 88888.00 2016-08-24 23:24:15.625 237 12684.27 107.95 54475.35 88888.00 2016-08-24 23:24:15.750 237 12684.25 107.97 54475.32 88888.00 2016-08-24 23:24:15.875 237 12684.27 107.97 54475.32 88888.00 2016-08-24 23:24:16.000 237 12684.27 107.95 54475.32 88888.00 2016-08-24 23:24:16.125 237 12684.23 107.95 54475.32 88888.00 2016-08-24 23:24:16.250 237 12684.23 107.92 54475.35 88888.00 2016-08-24 23:24:16.375 237 12684.25 107.95 54475.35 88888.00 2016-08-24 23:24:16.500 237 12684.30 107.95 54475.32 88888.00 2016-08-24 23:24:16.625 237 12684.35 107.97 54475.32 88888.00 2016-08-24 23:24:16.750 237 12684.40 107.95 54475.32 88888.00 2016-08-24 23:24:16.875 237 12684.35 107.97 54475.32 88888.00 2016-08-24 23:24:17.000 237 12684.35 107.97 54475.32 88888.00 2016-08-24 23:24:17.125 237 12684.35 107.95 54475.30 88888.00 2016-08-24 23:24:17.250 237 12684.38 107.95 54475.32 88888.00 2016-08-24 23:24:17.375 237 12684.42 108.00 54475.32 88888.00 2016-08-24 23:24:17.500 237 12684.38 108.00 54475.32 88888.00 2016-08-24 23:24:17.625 237 12684.35 108.00 54475.32 88888.00 2016-08-24 23:24:17.750 237 12684.33 108.00 54475.30 88888.00 2016-08-24 23:24:17.875 237 12684.27 108.00 54475.30 88888.00 2016-08-24 23:24:18.000 237 12684.23 108.00 54475.43 88888.00 2016-08-24 23:24:18.125 237 12684.20 108.00 54475.53 88888.00 2016-08-24 23:24:18.250 237 12684.25 107.97 54475.30 88888.00 2016-08-24 23:24:18.375 237 12684.33 108.00 54475.22 88888.00 2016-08-24 23:24:18.500 237 12684.35 108.00 54475.22 88888.00 2016-08-24 23:24:18.625 237 12684.30 108.03 54475.25 88888.00 2016-08-24 23:24:18.750 237 12684.25 108.05 54475.30 88888.00 2016-08-24 23:24:18.875 237 12684.27 108.03 54475.28 88888.00 2016-08-24 23:24:19.000 237 12684.30 108.03 54475.28 88888.00 2016-08-24 23:24:19.125 237 12684.30 108.03 54475.30 88888.00 2016-08-24 23:24:19.250 237 12684.33 108.03 54475.30 88888.00 2016-08-24 23:24:19.375 237 12684.40 108.03 54475.30 88888.00 2016-08-24 23:24:19.500 237 12684.35 108.05 54475.32 88888.00 2016-08-24 23:24:19.625 237 12684.25 108.03 54475.30 88888.00 2016-08-24 23:24:19.750 237 12684.25 108.05 54475.30 88888.00 2016-08-24 23:24:19.875 237 12684.35 108.03 54475.30 88888.00 2016-08-24 23:24:20.000 237 12684.40 108.05 54475.30 88888.00 2016-08-24 23:24:20.125 237 12684.35 108.05 54475.30 88888.00 2016-08-24 23:24:20.250 237 12684.33 108.05 54475.30 88888.00 2016-08-24 23:24:20.375 237 12684.30 108.08 54475.30 88888.00 2016-08-24 23:24:20.500 237 12684.33 108.05 54475.30 88888.00 2016-08-24 23:24:20.625 237 12684.33 108.08 54475.30 88888.00 2016-08-24 23:24:20.750 237 12684.35 108.08 54475.28 88888.00 2016-08-24 23:24:20.875 237 12684.38 108.10 54475.28 88888.00 2016-08-24 23:24:21.000 237 12684.33 108.08 54475.28 88888.00 2016-08-24 23:24:21.125 237 12684.30 108.08 54475.28 88888.00 2016-08-24 23:24:21.250 237 12684.35 108.10 54475.28 88888.00 2016-08-24 23:24:21.375 237 12684.42 108.12 54475.30 88888.00 2016-08-24 23:24:21.500 237 12684.40 108.15 54475.28 88888.00 2016-08-24 23:24:21.625 237 12684.40 108.15 54475.25 88888.00 2016-08-24 23:24:21.750 237 12684.38 108.15 54475.28 88888.00 2016-08-24 23:24:21.875 237 12684.38 108.10 54475.28 88888.00 2016-08-24 23:24:22.000 237 12684.38 108.15 54475.28 88888.00 2016-08-24 23:24:22.125 237 12684.40 108.12 54475.28 88888.00 2016-08-24 23:24:22.250 237 12684.38 108.08 54475.25 88888.00 2016-08-24 23:24:22.375 237 12684.38 108.10 54475.28 88888.00 2016-08-24 23:24:22.500 237 12684.45 108.10 54475.28 88888.00 2016-08-24 23:24:22.625 237 12684.48 108.10 54475.28 88888.00 2016-08-24 23:24:22.750 237 12684.50 108.15 54475.28 88888.00 2016-08-24 23:24:22.875 237 12684.55 108.10 54475.25 88888.00 2016-08-24 23:24:23.000 237 12684.55 108.10 54475.25 88888.00 2016-08-24 23:24:23.125 237 12684.48 108.15 54475.28 88888.00 2016-08-24 23:24:23.250 237 12684.42 108.17 54475.28 88888.00 2016-08-24 23:24:23.375 237 12684.42 108.20 54475.25 88888.00 2016-08-24 23:24:23.500 237 12684.42 108.20 54475.25 88888.00 2016-08-24 23:24:23.625 237 12684.35 108.17 54475.25 88888.00 2016-08-24 23:24:23.750 237 12684.38 108.20 54475.28 88888.00 2016-08-24 23:24:23.875 237 12684.48 108.22 54475.30 88888.00 2016-08-24 23:24:24.000 237 12684.50 108.20 54475.28 88888.00 2016-08-24 23:24:24.125 237 12684.45 108.20 54475.28 88888.00 2016-08-24 23:24:24.250 237 12684.42 108.17 54475.28 88888.00 2016-08-24 23:24:24.375 237 12684.48 108.17 54475.25 88888.00 2016-08-24 23:24:24.500 237 12684.45 108.17 54475.25 88888.00 2016-08-24 23:24:24.625 237 12684.50 108.20 54475.25 88888.00 2016-08-24 23:24:24.750 237 12684.52 108.28 54475.28 88888.00 2016-08-24 23:24:24.875 237 12684.48 108.20 54475.28 88888.00 2016-08-24 23:24:25.000 237 12684.42 108.17 54475.22 88888.00 2016-08-24 23:24:25.125 237 12684.40 108.12 54475.20 88888.00 2016-08-24 23:24:25.250 237 12684.42 108.20 54475.28 88888.00 2016-08-24 23:24:25.375 237 12684.50 108.22 54475.28 88888.00 2016-08-24 23:24:25.500 237 12684.55 108.22 54475.28 88888.00 2016-08-24 23:24:25.625 237 12684.52 108.17 54475.28 88888.00 2016-08-24 23:24:25.750 237 12684.45 108.20 54475.28 88888.00 2016-08-24 23:24:25.875 237 12684.45 108.22 54475.28 88888.00 2016-08-24 23:24:26.000 237 12684.52 108.25 54475.28 88888.00 2016-08-24 23:24:26.125 237 12684.50 108.22 54475.28 88888.00 2016-08-24 23:24:26.250 237 12684.50 108.22 54475.30 88888.00 2016-08-24 23:24:26.375 237 12684.55 108.22 54475.30 88888.00 2016-08-24 23:24:26.500 237 12684.62 108.28 54475.30 88888.00 2016-08-24 23:24:26.625 237 12684.70 108.28 54475.25 88888.00 2016-08-24 23:24:26.750 237 12684.73 108.22 54475.30 88888.00 2016-08-24 23:24:26.875 237 12684.70 108.22 54475.30 88888.00 2016-08-24 23:24:27.000 237 12684.58 108.25 54475.28 88888.00 2016-08-24 23:24:27.125 237 12684.52 108.25 54475.30 88888.00 2016-08-24 23:24:27.250 237 12684.55 108.25 54475.30 88888.00 2016-08-24 23:24:27.375 237 12684.52 108.25 54475.30 88888.00 2016-08-24 23:24:27.500 237 12684.50 108.22 54475.30 88888.00 2016-08-24 23:24:27.625 237 12684.55 108.22 54475.30 88888.00 2016-08-24 23:24:27.750 237 12684.58 108.22 54475.32 88888.00 2016-08-24 23:24:27.875 237 12684.55 108.28 54475.32 88888.00 2016-08-24 23:24:28.000 237 12684.52 108.22 54475.30 88888.00 2016-08-24 23:24:28.125 237 12684.58 108.20 54475.30 88888.00 2016-08-24 23:24:28.250 237 12684.55 108.20 54475.28 88888.00 2016-08-24 23:24:28.375 237 12684.62 108.22 54475.28 88888.00 2016-08-24 23:24:28.500 237 12684.73 108.28 54475.30 88888.00 2016-08-24 23:24:28.625 237 12684.77 108.28 54475.32 88888.00 2016-08-24 23:24:28.750 237 12684.75 108.22 54475.28 88888.00 2016-08-24 23:24:28.875 237 12684.73 108.20 54475.30 88888.00 2016-08-24 23:24:29.000 237 12684.75 108.20 54475.30 88888.00 2016-08-24 23:24:29.125 237 12684.77 108.25 54475.32 88888.00 2016-08-24 23:24:29.250 237 12684.67 108.20 54475.32 88888.00 2016-08-24 23:24:29.375 237 12684.67 108.17 54475.30 88888.00 2016-08-24 23:24:29.500 237 12684.75 108.17 54475.30 88888.00 2016-08-24 23:24:29.625 237 12684.77 108.20 54475.30 88888.00 2016-08-24 23:24:29.750 237 12684.75 108.22 54475.30 88888.00 2016-08-24 23:24:29.875 237 12684.67 108.22 54475.30 88888.00 2016-08-24 23:24:30.000 237 12684.62 108.22 54475.30 88888.00 2016-08-24 23:24:30.125 237 12684.60 108.20 54475.30 88888.00 2016-08-24 23:24:30.250 237 12684.55 108.17 54475.32 88888.00 2016-08-24 23:24:30.375 237 12684.52 108.22 54475.30 88888.00 2016-08-24 23:24:30.500 237 12684.50 108.22 54475.28 88888.00 2016-08-24 23:24:30.625 237 12684.52 108.17 54475.30 88888.00 2016-08-24 23:24:30.750 237 12684.55 108.15 54475.28 88888.00 2016-08-24 23:24:30.875 237 12684.60 108.20 54475.28 88888.00 2016-08-24 23:24:31.000 237 12684.60 108.20 54475.30 88888.00 2016-08-24 23:24:31.125 237 12684.62 108.20 54475.28 88888.00 2016-08-24 23:24:31.250 237 12684.60 108.17 54475.30 88888.00 2016-08-24 23:24:31.375 237 12684.65 108.17 54475.30 88888.00 2016-08-24 23:24:31.500 237 12684.65 108.17 54475.32 88888.00 2016-08-24 23:24:31.625 237 12684.62 108.12 54475.30 88888.00 2016-08-24 23:24:31.750 237 12684.60 108.12 54475.30 88888.00 2016-08-24 23:24:31.875 237 12684.62 108.12 54475.30 88888.00 2016-08-24 23:24:32.000 237 12684.60 108.10 54475.28 88888.00 2016-08-24 23:24:32.125 237 12684.60 108.12 54475.28 88888.00 2016-08-24 23:24:32.250 237 12684.55 108.12 54475.30 88888.00 2016-08-24 23:24:32.375 237 12684.65 108.15 54475.30 88888.00 2016-08-24 23:24:32.500 237 12684.62 108.12 54475.32 88888.00 2016-08-24 23:24:32.625 237 12684.58 108.15 54475.32 88888.00 2016-08-24 23:24:32.750 237 12684.55 108.15 54475.30 88888.00 2016-08-24 23:24:32.875 237 12684.62 108.12 54475.30 88888.00 2016-08-24 23:24:33.000 237 12684.60 108.10 54475.30 88888.00 2016-08-24 23:24:33.125 237 12684.60 108.10 54475.30 88888.00 2016-08-24 23:24:33.250 237 12684.65 108.08 54475.32 88888.00 2016-08-24 23:24:33.375 237 12684.67 108.12 54475.35 88888.00 2016-08-24 23:24:33.500 237 12684.62 108.10 54475.32 88888.00 2016-08-24 23:24:33.625 237 12684.55 108.10 54475.32 88888.00 2016-08-24 23:24:33.750 237 12684.52 108.10 54475.35 88888.00 2016-08-24 23:24:33.875 237 12684.60 108.12 54475.35 88888.00 2016-08-24 23:24:34.000 237 12684.58 108.10 54475.35 88888.00 2016-08-24 23:24:34.125 237 12684.52 108.08 54475.35 88888.00 2016-08-24 23:24:34.250 237 12684.50 108.05 54475.35 88888.00 2016-08-24 23:24:34.375 237 12684.58 108.08 54475.35 88888.00 2016-08-24 23:24:34.500 237 12684.58 108.05 54475.32 88888.00 2016-08-24 23:24:34.625 237 12684.58 108.08 54475.30 88888.00 2016-08-24 23:24:34.750 237 12684.60 108.05 54475.30 88888.00 2016-08-24 23:24:34.875 237 12684.58 108.05 54475.32 88888.00 2016-08-24 23:24:35.000 237 12684.58 108.08 54475.35 88888.00 2016-08-24 23:24:35.125 237 12684.60 108.10 54475.35 88888.00 2016-08-24 23:24:35.250 237 12684.58 108.08 54475.35 88888.00 2016-08-24 23:24:35.375 237 12684.58 108.05 54475.32 88888.00 2016-08-24 23:24:35.500 237 12684.58 108.05 54475.32 88888.00 2016-08-24 23:24:35.625 237 12684.55 108.05 54475.32 88888.00 2016-08-24 23:24:35.750 237 12684.62 108.08 54475.35 88888.00 2016-08-24 23:24:35.875 237 12684.58 108.08 54475.32 88888.00 2016-08-24 23:24:36.000 237 12684.58 108.03 54475.32 88888.00 2016-08-24 23:24:36.125 237 12684.58 108.05 54475.32 88888.00 2016-08-24 23:24:36.250 237 12684.52 108.03 54475.35 88888.00 2016-08-24 23:24:36.375 237 12684.55 108.05 54475.32 88888.00 2016-08-24 23:24:36.500 237 12684.50 108.03 54475.35 88888.00 2016-08-24 23:24:36.625 237 12684.48 108.00 54475.35 88888.00 2016-08-24 23:24:36.750 237 12684.50 108.03 54475.35 88888.00 2016-08-24 23:24:36.875 237 12684.45 108.05 54475.38 88888.00 2016-08-24 23:24:37.000 237 12684.48 108.00 54475.38 88888.00 2016-08-24 23:24:37.125 237 12684.48 107.97 54475.40 88888.00 2016-08-24 23:24:37.250 237 12684.45 107.97 54475.38 88888.00 2016-08-24 23:24:37.375 237 12684.58 108.00 54475.40 88888.00 2016-08-24 23:24:37.500 237 12684.58 107.97 54475.38 88888.00 2016-08-24 23:24:37.625 237 12684.50 108.00 54475.40 88888.00 2016-08-24 23:24:37.750 237 12684.48 107.97 54475.40 88888.00 2016-08-24 23:24:37.875 237 12684.42 107.97 54475.38 88888.00 2016-08-24 23:24:38.000 237 12684.42 107.97 54475.35 88888.00 2016-08-24 23:24:38.125 237 12684.45 107.97 54475.38 88888.00 2016-08-24 23:24:38.250 237 12684.45 107.95 54475.38 88888.00 2016-08-24 23:24:38.375 237 12684.55 108.00 54475.40 88888.00 2016-08-24 23:24:38.500 237 12684.52 107.97 54475.38 88888.00 2016-08-24 23:24:38.625 237 12684.50 107.92 54475.38 88888.00 2016-08-24 23:24:38.750 237 12684.48 107.95 54475.38 88888.00 2016-08-24 23:24:38.875 237 12684.48 107.95 54475.38 88888.00 2016-08-24 23:24:39.000 237 12684.50 107.92 54475.38 88888.00 2016-08-24 23:24:39.125 237 12684.58 107.95 54475.38 88888.00 2016-08-24 23:24:39.250 237 12684.58 107.95 54475.40 88888.00 2016-08-24 23:24:39.375 237 12684.58 107.95 54475.38 88888.00 2016-08-24 23:24:39.500 237 12684.52 107.92 54475.38 88888.00 2016-08-24 23:24:39.625 237 12684.50 107.92 54475.38 88888.00 2016-08-24 23:24:39.750 237 12684.45 107.90 54475.38 88888.00 2016-08-24 23:24:39.875 237 12684.45 107.90 54475.35 88888.00 2016-08-24 23:24:40.000 237 12684.48 107.90 54475.38 88888.00 2016-08-24 23:24:40.125 237 12684.50 107.90 54475.40 88888.00 2016-08-24 23:24:40.250 237 12684.50 107.90 54475.40 88888.00 2016-08-24 23:24:40.375 237 12684.48 107.88 54475.43 88888.00 2016-08-24 23:24:40.500 237 12684.48 107.92 54475.45 88888.00 2016-08-24 23:24:40.625 237 12684.50 107.92 54475.43 88888.00 2016-08-24 23:24:40.750 237 12684.55 107.90 54475.38 88888.00 2016-08-24 23:24:40.875 237 12684.52 107.88 54475.40 88888.00 2016-08-24 23:24:41.000 237 12684.50 107.88 54475.40 88888.00 2016-08-24 23:24:41.125 237 12684.45 107.85 54475.40 88888.00 2016-08-24 23:24:41.250 237 12684.42 107.85 54475.40 88888.00 2016-08-24 23:24:41.375 237 12684.50 107.90 54475.40 88888.00 2016-08-24 23:24:41.500 237 12684.48 107.90 54475.40 88888.00 2016-08-24 23:24:41.625 237 12684.48 107.85 54475.38 88888.00 2016-08-24 23:24:41.750 237 12684.45 107.85 54475.40 88888.00 2016-08-24 23:24:41.875 237 12684.50 107.90 54475.43 88888.00 2016-08-24 23:24:42.000 237 12684.50 107.90 54475.43 88888.00 2016-08-24 23:24:42.125 237 12684.52 107.90 54475.43 88888.00 2016-08-24 23:24:42.250 237 12684.45 107.88 54475.38 88888.00 2016-08-24 23:24:42.375 237 12684.45 107.90 54475.38 88888.00 2016-08-24 23:24:42.500 237 12684.45 107.90 54475.38 88888.00 2016-08-24 23:24:42.625 237 12684.55 107.88 54475.38 88888.00 2016-08-24 23:24:42.750 237 12684.62 107.88 54475.40 88888.00 2016-08-24 23:24:42.875 237 12684.60 107.90 54475.38 88888.00 2016-08-24 23:24:43.000 237 12684.52 107.90 54475.38 88888.00 2016-08-24 23:24:43.125 237 12684.48 107.88 54475.38 88888.00 2016-08-24 23:24:43.250 237 12684.42 107.88 54475.40 88888.00 2016-08-24 23:24:43.375 237 12684.48 107.90 54475.40 88888.00 2016-08-24 23:24:43.500 237 12684.48 107.88 54475.40 88888.00 2016-08-24 23:24:43.625 237 12684.40 107.88 54475.43 88888.00 2016-08-24 23:24:43.750 237 12684.40 107.90 54475.43 88888.00 2016-08-24 23:24:43.875 237 12684.45 107.92 54475.40 88888.00 2016-08-24 23:24:44.000 237 12684.45 107.88 54475.40 88888.00 2016-08-24 23:24:44.125 237 12684.45 107.88 54475.43 88888.00 2016-08-24 23:24:44.250 237 12684.35 107.88 54475.43 88888.00 2016-08-24 23:24:44.375 237 12684.33 107.88 54475.45 88888.00 2016-08-24 23:24:44.500 237 12684.35 107.88 54475.43 88888.00 2016-08-24 23:24:44.625 237 12684.33 107.88 54475.45 88888.00 2016-08-24 23:24:44.750 237 12684.33 107.85 54475.43 88888.00 2016-08-24 23:24:44.875 237 12684.38 107.88 54475.45 88888.00 2016-08-24 23:24:45.000 237 12684.38 107.88 54475.43 88888.00 2016-08-24 23:24:45.125 237 12684.40 107.85 54475.45 88888.00 2016-08-24 23:24:45.250 237 12684.38 107.83 54475.45 88888.00 2016-08-24 23:24:45.375 237 12684.38 107.88 54475.45 88888.00 2016-08-24 23:24:45.500 237 12684.35 107.88 54475.45 88888.00 2016-08-24 23:24:45.625 237 12684.35 107.85 54475.45 88888.00 2016-08-24 23:24:45.750 237 12684.38 107.83 54475.43 88888.00 2016-08-24 23:24:45.875 237 12684.38 107.85 54475.40 88888.00 2016-08-24 23:24:46.000 237 12684.38 107.85 54475.43 88888.00 2016-08-24 23:24:46.125 237 12684.35 107.85 54475.43 88888.00 2016-08-24 23:24:46.250 237 12684.38 107.83 54475.43 88888.00 2016-08-24 23:24:46.375 237 12684.42 107.88 54475.43 88888.00 2016-08-24 23:24:46.500 237 12684.33 107.85 54475.43 88888.00 2016-08-24 23:24:46.625 237 12684.30 107.83 54475.40 88888.00 2016-08-24 23:24:46.750 237 12684.35 107.80 54475.40 88888.00 2016-08-24 23:24:46.875 237 12684.40 107.83 54475.40 88888.00 2016-08-24 23:24:47.000 237 12684.40 107.85 54475.43 88888.00 2016-08-24 23:24:47.125 237 12684.38 107.85 54475.45 88888.00 2016-08-24 23:24:47.250 237 12684.33 107.83 54475.43 88888.00 2016-08-24 23:24:47.375 237 12684.35 107.85 54475.43 88888.00 2016-08-24 23:24:47.500 237 12684.42 107.85 54475.43 88888.00 2016-08-24 23:24:47.625 237 12684.42 107.85 54475.45 88888.00 2016-08-24 23:24:47.750 237 12684.42 107.85 54475.45 88888.00 2016-08-24 23:24:47.875 237 12684.45 107.85 54475.40 88888.00 2016-08-24 23:24:48.000 237 12684.48 107.85 54475.38 88888.00 2016-08-24 23:24:48.125 237 12684.48 107.85 54475.40 88888.00 2016-08-24 23:24:48.250 237 12684.45 107.80 54475.43 88888.00 2016-08-24 23:24:48.375 237 12684.45 107.83 54475.43 88888.00 2016-08-24 23:24:48.500 237 12684.45 107.80 54475.43 88888.00 2016-08-24 23:24:48.625 237 12684.45 107.80 54475.43 88888.00 2016-08-24 23:24:48.750 237 12684.48 107.80 54475.45 88888.00 2016-08-24 23:24:48.875 237 12684.45 107.83 54475.45 88888.00 2016-08-24 23:24:49.000 237 12684.40 107.80 54475.45 88888.00 2016-08-24 23:24:49.125 237 12684.42 107.75 54475.45 88888.00 2016-08-24 23:24:49.250 237 12684.38 107.75 54475.43 88888.00 2016-08-24 23:24:49.375 237 12684.45 107.80 54475.43 88888.00 2016-08-24 23:24:49.500 237 12684.48 107.83 54475.40 88888.00 2016-08-24 23:24:49.625 237 12684.48 107.80 54475.43 88888.00 2016-08-24 23:24:49.750 237 12684.48 107.80 54475.40 88888.00 2016-08-24 23:24:49.875 237 12684.45 107.80 54475.40 88888.00 2016-08-24 23:24:50.000 237 12684.42 107.80 54475.43 88888.00 2016-08-24 23:24:50.125 237 12684.40 107.83 54475.40 88888.00 2016-08-24 23:24:50.250 237 12684.38 107.78 54475.40 88888.00 2016-08-24 23:24:50.375 237 12684.42 107.80 54475.40 88888.00 2016-08-24 23:24:50.500 237 12684.45 107.83 54475.40 88888.00 2016-08-24 23:24:50.625 237 12684.42 107.80 54475.40 88888.00 2016-08-24 23:24:50.750 237 12684.42 107.80 54475.40 88888.00 2016-08-24 23:24:50.875 237 12684.40 107.83 54475.43 88888.00 2016-08-24 23:24:51.000 237 12684.42 107.80 54475.45 88888.00 2016-08-24 23:24:51.125 237 12684.45 107.78 54475.45 88888.00 2016-08-24 23:24:51.250 237 12684.45 107.75 54475.45 88888.00 2016-08-24 23:24:51.375 237 12684.45 107.75 54475.45 88888.00 2016-08-24 23:24:51.500 237 12684.40 107.78 54475.43 88888.00 2016-08-24 23:24:51.625 237 12684.38 107.78 54475.45 88888.00 2016-08-24 23:24:51.750 237 12684.42 107.78 54475.47 88888.00 2016-08-24 23:24:51.875 237 12684.48 107.75 54475.45 88888.00 2016-08-24 23:24:52.000 237 12684.48 107.75 54475.43 88888.00 2016-08-24 23:24:52.125 237 12684.55 107.75 54475.45 88888.00 2016-08-24 23:24:52.250 237 12684.48 107.75 54475.45 88888.00 2016-08-24 23:24:52.375 237 12684.50 107.75 54475.45 88888.00 2016-08-24 23:24:52.500 237 12684.45 107.80 54475.45 88888.00 2016-08-24 23:24:52.625 237 12684.40 107.78 54475.47 88888.00 2016-08-24 23:24:52.750 237 12684.45 107.75 54475.47 88888.00 2016-08-24 23:24:52.875 237 12684.48 107.72 54475.47 88888.00 2016-08-24 23:24:53.000 237 12684.55 107.72 54475.45 88888.00 2016-08-24 23:24:53.125 237 12684.55 107.72 54475.47 88888.00 2016-08-24 23:24:53.250 237 12684.55 107.75 54475.47 88888.00 2016-08-24 23:24:53.375 237 12684.60 107.75 54475.47 88888.00 2016-08-24 23:24:53.500 237 12684.58 107.75 54475.47 88888.00 2016-08-24 23:24:53.625 237 12684.50 107.75 54475.47 88888.00 2016-08-24 23:24:53.750 237 12684.50 107.75 54475.45 88888.00 2016-08-24 23:24:53.875 237 12684.48 107.78 54475.45 88888.00 2016-08-24 23:24:54.000 237 12684.48 107.72 54475.47 88888.00 2016-08-24 23:24:54.125 237 12684.52 107.72 54475.50 88888.00 2016-08-24 23:24:54.250 237 12684.52 107.70 54475.47 88888.00 2016-08-24 23:24:54.375 237 12684.60 107.72 54475.45 88888.00 2016-08-24 23:24:54.500 237 12684.60 107.72 54475.43 88888.00 2016-08-24 23:24:54.625 237 12684.58 107.75 54475.45 88888.00 2016-08-24 23:24:54.750 237 12684.50 107.72 54475.43 88888.00 2016-08-24 23:24:54.875 237 12684.48 107.70 54475.40 88888.00 2016-08-24 23:24:55.000 237 12684.45 107.70 54475.43 88888.00 2016-08-24 23:24:55.125 237 12684.45 107.70 54475.45 88888.00 2016-08-24 23:24:55.250 237 12684.48 107.70 54475.47 88888.00 2016-08-24 23:24:55.375 237 12684.50 107.75 54475.47 88888.00 2016-08-24 23:24:55.500 237 12684.45 107.75 54475.50 88888.00 2016-08-24 23:24:55.625 237 12684.45 107.72 54475.47 88888.00 2016-08-24 23:24:55.750 237 12684.45 107.70 54475.45 88888.00 2016-08-24 23:24:55.875 237 12684.42 107.65 54475.47 88888.00 2016-08-24 23:24:56.000 237 12684.50 107.67 54475.47 88888.00 2016-08-24 23:24:56.125 237 12684.55 107.70 54475.50 88888.00 2016-08-24 23:24:56.250 237 12684.50 107.62 54475.50 88888.00 2016-08-24 23:24:56.375 237 12684.52 107.65 54475.50 88888.00 2016-08-24 23:24:56.500 237 12684.52 107.67 54475.55 88888.00 2016-08-24 23:24:56.625 237 12684.48 107.67 54475.53 88888.00 2016-08-24 23:24:56.750 237 12684.45 107.67 54475.47 88888.00 2016-08-24 23:24:56.875 237 12684.48 107.67 54475.53 88888.00 2016-08-24 23:24:57.000 237 12684.50 107.67 54475.53 88888.00 2016-08-24 23:24:57.125 237 12684.48 107.67 54475.53 88888.00 2016-08-24 23:24:57.250 237 12684.45 107.62 54475.50 88888.00 2016-08-24 23:24:57.375 237 12684.45 107.62 54475.50 88888.00 2016-08-24 23:24:57.500 237 12684.45 107.62 54475.50 88888.00 2016-08-24 23:24:57.625 237 12684.45 107.65 54475.50 88888.00 2016-08-24 23:24:57.750 237 12684.42 107.62 54475.53 88888.00 2016-08-24 23:24:57.875 237 12684.40 107.60 54475.53 88888.00 2016-08-24 23:24:58.000 237 12684.38 107.58 54475.50 88888.00 2016-08-24 23:24:58.125 237 12684.40 107.60 54475.53 88888.00 2016-08-24 23:24:58.250 237 12684.35 107.60 54475.53 88888.00 2016-08-24 23:24:58.375 237 12684.38 107.60 54475.53 88888.00 2016-08-24 23:24:58.500 237 12684.38 107.60 54475.50 88888.00 2016-08-24 23:24:58.625 237 12684.35 107.58 54475.50 88888.00 2016-08-24 23:24:58.750 237 12684.38 107.58 54475.47 88888.00 2016-08-24 23:24:58.875 237 12684.42 107.58 54475.47 88888.00 2016-08-24 23:24:59.000 237 12684.40 107.53 54475.50 88888.00 2016-08-24 23:24:59.125 237 12684.40 107.53 54475.53 88888.00 2016-08-24 23:24:59.250 237 12684.40 107.55 54475.55 88888.00 2016-08-24 23:24:59.375 237 12684.45 107.55 54475.55 88888.00 2016-08-24 23:24:59.500 237 12684.42 107.55 54475.55 88888.00 2016-08-24 23:24:59.625 237 12684.33 107.53 54475.53 88888.00 2016-08-24 23:24:59.750 237 12684.25 107.50 54475.53 88888.00 2016-08-24 23:24:59.875 237 12684.25 107.53 54475.53 88888.00 2016-08-24 23:25:00.000 237 12684.25 107.58 54475.55 88888.00 2016-08-24 23:25:00.125 237 12684.27 107.55 54475.55 88888.00 2016-08-24 23:25:00.250 237 12684.20 107.50 54475.53 88888.00 2016-08-24 23:25:00.375 237 12684.25 107.53 54475.53 88888.00 2016-08-24 23:25:00.500 237 12684.25 107.53 54475.57 88888.00 2016-08-24 23:25:00.625 237 12684.27 107.53 54475.57 88888.00 2016-08-24 23:25:00.750 237 12684.33 107.53 54475.57 88888.00 2016-08-24 23:25:00.875 237 12684.38 107.50 54475.55 88888.00 2016-08-24 23:25:01.000 237 12684.35 107.47 54475.55 88888.00 2016-08-24 23:25:01.125 237 12684.30 107.50 54475.60 88888.00 2016-08-24 23:25:01.250 237 12684.23 107.50 54475.60 88888.00 2016-08-24 23:25:01.375 237 12684.27 107.50 54475.57 88888.00 2016-08-24 23:25:01.500 237 12684.27 107.50 54475.60 88888.00 2016-08-24 23:25:01.625 237 12684.25 107.47 54475.60 88888.00 2016-08-24 23:25:01.750 237 12684.25 107.47 54475.57 88888.00 2016-08-24 23:25:01.875 237 12684.27 107.47 54475.60 88888.00 2016-08-24 23:25:02.000 237 12684.27 107.50 54475.57 88888.00 2016-08-24 23:25:02.125 237 12684.25 107.45 54475.57 88888.00 2016-08-24 23:25:02.250 237 12684.23 107.45 54475.60 88888.00 2016-08-24 23:25:02.375 237 12684.25 107.50 54475.60 88888.00 2016-08-24 23:25:02.500 237 12684.15 107.50 54475.60 88888.00 2016-08-24 23:25:02.625 237 12684.10 107.42 54475.60 88888.00 2016-08-24 23:25:02.750 237 12684.17 107.45 54475.60 88888.00 2016-08-24 23:25:02.875 237 12684.20 107.47 54475.62 88888.00 2016-08-24 23:25:03.000 237 12684.17 107.47 54475.60 88888.00 2016-08-24 23:25:03.125 237 12684.20 107.42 54475.60 88888.00 2016-08-24 23:25:03.250 237 12684.17 107.42 54475.60 88888.00 2016-08-24 23:25:03.375 237 12684.23 107.45 54475.60 88888.00 2016-08-24 23:25:03.500 237 12684.20 107.42 54475.60 88888.00 2016-08-24 23:25:03.625 237 12684.15 107.40 54475.62 88888.00 2016-08-24 23:25:03.750 237 12684.10 107.40 54475.62 88888.00 2016-08-24 23:25:03.875 237 12684.12 107.40 54475.65 88888.00 2016-08-24 23:25:04.000 237 12684.17 107.40 54475.62 88888.00 2016-08-24 23:25:04.125 237 12684.17 107.40 54475.62 88888.00 2016-08-24 23:25:04.250 237 12684.08 107.40 54475.60 88888.00 2016-08-24 23:25:04.375 237 12684.10 107.42 54475.62 88888.00 2016-08-24 23:25:04.500 237 12684.02 107.42 54475.60 88888.00 2016-08-24 23:25:04.625 237 12684.08 107.38 54475.60 88888.00 2016-08-24 23:25:04.750 237 12684.08 107.35 54475.60 88888.00 2016-08-24 23:25:04.875 237 12684.08 107.38 54475.62 88888.00 2016-08-24 23:25:05.000 237 12684.02 107.40 54475.62 88888.00 2016-08-24 23:25:05.125 237 12684.05 107.38 54475.60 88888.00 2016-08-24 23:25:05.250 237 12684.00 107.35 54475.60 88888.00 2016-08-24 23:25:05.375 237 12684.02 107.35 54475.62 88888.00 2016-08-24 23:25:05.500 237 12683.98 107.38 54475.62 88888.00 2016-08-24 23:25:05.625 237 12683.98 107.35 54475.60 88888.00 2016-08-24 23:25:05.750 237 12684.00 107.35 54475.62 88888.00 2016-08-24 23:25:05.875 237 12683.98 107.38 54475.62 88888.00 2016-08-24 23:25:06.000 237 12683.95 107.35 54475.62 88888.00 2016-08-24 23:25:06.125 237 12684.00 107.38 54475.62 88888.00 2016-08-24 23:25:06.250 237 12683.95 107.38 54475.62 88888.00 2016-08-24 23:25:06.375 237 12683.98 107.38 54475.65 88888.00 2016-08-24 23:25:06.500 237 12683.90 107.40 54475.65 88888.00 2016-08-24 23:25:06.625 237 12683.85 107.40 54475.62 88888.00 2016-08-24 23:25:06.750 237 12683.92 107.35 54475.62 88888.00 2016-08-24 23:25:06.875 237 12683.98 107.38 54475.65 88888.00 2016-08-24 23:25:07.000 237 12683.90 107.33 54475.62 88888.00 2016-08-24 23:25:07.125 237 12683.77 107.28 54475.65 88888.00 2016-08-24 23:25:07.250 237 12683.73 107.33 54475.65 88888.00 2016-08-24 23:25:07.375 237 12683.80 107.35 54475.70 88888.00 2016-08-24 23:25:07.500 237 12683.85 107.33 54475.68 88888.00 2016-08-24 23:25:07.625 237 12683.88 107.35 54475.70 88888.00 2016-08-24 23:25:07.750 237 12683.83 107.38 54475.68 88888.00 2016-08-24 23:25:07.875 237 12683.80 107.35 54475.68 88888.00 2016-08-24 23:25:08.000 237 12683.83 107.33 54475.68 88888.00 2016-08-24 23:25:08.125 237 12683.83 107.35 54475.70 88888.00 2016-08-24 23:25:08.250 237 12683.77 107.33 54475.70 88888.00 2016-08-24 23:25:08.375 237 12683.77 107.40 54475.70 88888.00 2016-08-24 23:25:08.500 237 12683.80 107.38 54475.70 88888.00 2016-08-24 23:25:08.625 237 12683.83 107.35 54475.72 88888.00 2016-08-24 23:25:08.750 237 12683.77 107.35 54475.68 88888.00 2016-08-24 23:25:08.875 237 12683.80 107.30 54475.68 88888.00 2016-08-24 23:25:09.000 237 12683.85 107.30 54475.70 88888.00 2016-08-24 23:25:09.125 237 12683.80 107.33 54475.70 88888.00 2016-08-24 23:25:09.250 237 12683.75 107.35 54475.70 88888.00 2016-08-24 23:25:09.375 237 12683.73 107.38 54475.70 88888.00 2016-08-24 23:25:09.500 237 12683.75 107.33 54475.70 88888.00 2016-08-24 23:25:09.625 237 12683.77 107.33 54475.72 88888.00 2016-08-24 23:25:09.750 237 12683.77 107.35 54475.70 88888.00 2016-08-24 23:25:09.875 237 12683.75 107.38 54475.70 88888.00 2016-08-24 23:25:10.000 237 12683.75 107.38 54475.68 88888.00 2016-08-24 23:25:10.125 237 12683.80 107.38 54475.70 88888.00 2016-08-24 23:25:10.250 237 12683.83 107.35 54475.72 88888.00 2016-08-24 23:25:10.375 237 12683.80 107.33 54475.72 88888.00 2016-08-24 23:25:10.500 237 12683.80 107.35 54475.72 88888.00 2016-08-24 23:25:10.625 237 12683.80 107.35 54475.72 88888.00 2016-08-24 23:25:10.750 237 12683.80 107.35 54475.72 88888.00 2016-08-24 23:25:10.875 237 12683.73 107.38 54475.72 88888.00 2016-08-24 23:25:11.000 237 12683.67 107.33 54475.70 88888.00 2016-08-24 23:25:11.125 237 12683.70 107.35 54475.72 88888.00 2016-08-24 23:25:11.250 237 12683.73 107.30 54475.70 88888.00 2016-08-24 23:25:11.375 237 12683.67 107.30 54475.70 88888.00 2016-08-24 23:25:11.500 237 12683.67 107.33 54475.70 88888.00 2016-08-24 23:25:11.625 237 12683.65 107.35 54475.70 88888.00 2016-08-24 23:25:11.750 237 12683.60 107.38 54475.70 88888.00 2016-08-24 23:25:11.875 237 12683.65 107.40 54475.70 88888.00 2016-08-24 23:25:12.000 237 12683.67 107.40 54475.68 88888.00 2016-08-24 23:25:12.125 237 12683.65 107.38 54475.68 88888.00 2016-08-24 23:25:12.250 237 12683.60 107.35 54475.70 88888.00 2016-08-24 23:25:12.375 237 12683.62 107.38 54475.70 88888.00 2016-08-24 23:25:12.500 237 12683.67 107.40 54475.72 88888.00 2016-08-24 23:25:12.625 237 12683.65 107.42 54475.72 88888.00 2016-08-24 23:25:12.750 237 12683.62 107.40 54475.70 88888.00 2016-08-24 23:25:12.875 237 12683.62 107.38 54475.70 88888.00 2016-08-24 23:25:13.000 237 12683.62 107.35 54475.70 88888.00 2016-08-24 23:25:13.125 237 12683.65 107.38 54475.70 88888.00 2016-08-24 23:25:13.250 237 12683.65 107.40 54475.70 88888.00 2016-08-24 23:25:13.375 237 12683.65 107.42 54475.70 88888.00 2016-08-24 23:25:13.500 237 12683.62 107.40 54475.70 88888.00 2016-08-24 23:25:13.625 237 12683.67 107.40 54475.68 88888.00 2016-08-24 23:25:13.750 237 12683.73 107.40 54475.70 88888.00 2016-08-24 23:25:13.875 237 12683.73 107.45 54475.68 88888.00 2016-08-24 23:25:14.000 237 12683.73 107.40 54475.68 88888.00 2016-08-24 23:25:14.125 237 12683.67 107.38 54475.65 88888.00 2016-08-24 23:25:14.250 237 12683.65 107.42 54475.68 88888.00 2016-08-24 23:25:14.375 237 12683.65 107.45 54475.68 88888.00 2016-08-24 23:25:14.500 237 12683.73 107.45 54475.65 88888.00 2016-08-24 23:25:14.625 237 12683.70 107.47 54475.68 88888.00 2016-08-24 23:25:14.750 237 12683.70 107.47 54475.65 88888.00 2016-08-24 23:25:14.875 237 12683.70 107.47 54475.65 88888.00 2016-08-24 23:25:15.000 237 12683.65 107.47 54475.65 88888.00 2016-08-24 23:25:15.125 237 12683.70 107.50 54475.68 88888.00 2016-08-24 23:25:15.250 237 12683.70 107.47 54475.65 88888.00 2016-08-24 23:25:15.375 237 12683.65 107.47 54475.68 88888.00 2016-08-24 23:25:15.500 237 12683.65 107.50 54475.65 88888.00 2016-08-24 23:25:15.625 237 12683.70 107.47 54475.62 88888.00 2016-08-24 23:25:15.750 237 12683.70 107.47 54475.65 88888.00 2016-08-24 23:25:15.875 237 12683.67 107.47 54475.62 88888.00 2016-08-24 23:25:16.000 237 12683.70 107.50 54475.62 88888.00 2016-08-24 23:25:16.125 237 12683.73 107.47 54475.62 88888.00 2016-08-24 23:25:16.250 237 12683.80 107.45 54475.65 88888.00 2016-08-24 23:25:16.375 237 12683.80 107.47 54475.62 88888.00 2016-08-24 23:25:16.500 237 12683.75 107.45 54475.60 88888.00 2016-08-24 23:25:16.625 237 12683.77 107.47 54475.65 88888.00 2016-08-24 23:25:16.750 237 12683.85 107.50 54475.68 88888.00 2016-08-24 23:25:16.875 237 12683.77 107.47 54475.65 88888.00 2016-08-24 23:25:17.000 237 12683.73 107.50 54475.65 88888.00 2016-08-24 23:25:17.125 237 12683.75 107.53 54475.68 88888.00 2016-08-24 23:25:17.250 237 12683.75 107.50 54475.68 88888.00 2016-08-24 23:25:17.375 237 12683.80 107.53 54475.65 88888.00 2016-08-24 23:25:17.500 237 12683.80 107.53 54475.68 88888.00 2016-08-24 23:25:17.625 237 12683.80 107.53 54475.68 88888.00 2016-08-24 23:25:17.750 237 12683.83 107.55 54475.65 88888.00 2016-08-24 23:25:17.875 237 12683.85 107.53 54475.65 88888.00 2016-08-24 23:25:18.000 237 12683.88 107.55 54475.65 88888.00 2016-08-24 23:25:18.125 237 12683.85 107.53 54475.62 88888.00 2016-08-24 23:25:18.250 237 12683.75 107.53 54475.62 88888.00 2016-08-24 23:25:18.375 237 12683.75 107.55 54475.62 88888.00 2016-08-24 23:25:18.500 237 12683.85 107.58 54475.62 88888.00 2016-08-24 23:25:18.625 237 12683.85 107.55 54475.62 88888.00 2016-08-24 23:25:18.750 237 12683.83 107.53 54475.62 88888.00 2016-08-24 23:25:18.875 237 12683.83 107.53 54475.60 88888.00 2016-08-24 23:25:19.000 237 12683.90 107.53 54475.57 88888.00 2016-08-24 23:25:19.125 237 12683.95 107.53 54475.57 88888.00 2016-08-24 23:25:19.250 237 12683.90 107.53 54475.62 88888.00 2016-08-24 23:25:19.375 237 12683.92 107.60 54475.65 88888.00 2016-08-24 23:25:19.500 237 12683.92 107.62 54475.65 88888.00 2016-08-24 23:25:19.625 237 12683.95 107.62 54475.62 88888.00 2016-08-24 23:25:19.750 237 12683.95 107.58 54475.60 88888.00 2016-08-24 23:25:19.875 237 12683.95 107.55 54475.57 88888.00 2016-08-24 23:25:20.000 237 12683.98 107.58 54475.57 88888.00 2016-08-24 23:25:20.125 237 12684.00 107.60 54475.60 88888.00 2016-08-24 23:25:20.250 237 12683.95 107.58 54475.60 88888.00 2016-08-24 23:25:20.375 237 12684.02 107.60 54475.57 88888.00 2016-08-24 23:25:20.500 237 12684.05 107.60 54475.57 88888.00 2016-08-24 23:25:20.625 237 12684.02 107.62 54475.57 88888.00 2016-08-24 23:25:20.750 237 12684.02 107.62 54475.55 88888.00 2016-08-24 23:25:20.875 237 12684.02 107.62 54475.57 88888.00 2016-08-24 23:25:21.000 237 12684.05 107.60 54475.60 88888.00 2016-08-24 23:25:21.125 237 12684.02 107.60 54475.60 88888.00 2016-08-24 23:25:21.250 237 12684.02 107.62 54475.62 88888.00 2016-08-24 23:25:21.375 237 12684.00 107.65 54475.60 88888.00 2016-08-24 23:25:21.500 237 12684.05 107.65 54475.57 88888.00 2016-08-24 23:25:21.625 237 12684.02 107.67 54475.57 88888.00 2016-08-24 23:25:21.750 237 12684.08 107.65 54475.57 88888.00 2016-08-24 23:25:21.875 237 12684.08 107.62 54475.60 88888.00 2016-08-24 23:25:22.000 237 12684.10 107.62 54475.55 88888.00 2016-08-24 23:25:22.125 237 12684.05 107.65 54475.57 88888.00 2016-08-24 23:25:22.250 237 12684.10 107.65 54475.60 88888.00 2016-08-24 23:25:22.375 237 12684.17 107.65 54475.55 88888.00 2016-08-24 23:25:22.500 237 12684.27 107.67 54475.55 88888.00 2016-08-24 23:25:22.625 237 12684.25 107.67 54475.55 88888.00 2016-08-24 23:25:22.750 237 12684.20 107.67 54475.55 88888.00 2016-08-24 23:25:22.875 237 12684.17 107.67 54475.57 88888.00 2016-08-24 23:25:23.000 237 12684.12 107.65 54475.55 88888.00 2016-08-24 23:25:23.125 237 12684.10 107.65 54475.57 88888.00 2016-08-24 23:25:23.250 237 12684.12 107.62 54475.57 88888.00 2016-08-24 23:25:23.375 237 12684.17 107.65 54475.57 88888.00 2016-08-24 23:25:23.500 237 12684.23 107.67 54475.57 88888.00 2016-08-24 23:25:23.625 237 12684.20 107.65 54475.55 88888.00 2016-08-24 23:25:23.750 237 12684.23 107.65 54475.55 88888.00 2016-08-24 23:25:23.875 237 12684.17 107.67 54475.53 88888.00 2016-08-24 23:25:24.000 237 12684.10 107.67 54475.50 88888.00 2016-08-24 23:25:24.125 237 12684.10 107.72 54475.53 88888.00 2016-08-24 23:25:24.250 237 12684.12 107.70 54475.55 88888.00 2016-08-24 23:25:24.375 237 12684.17 107.67 54475.55 88888.00 2016-08-24 23:25:24.500 237 12684.15 107.67 54475.53 88888.00 2016-08-24 23:25:24.625 237 12684.17 107.67 54475.53 88888.00 2016-08-24 23:25:24.750 237 12684.12 107.70 54475.53 88888.00 2016-08-24 23:25:24.875 237 12684.10 107.70 54475.55 88888.00 2016-08-24 23:25:25.000 237 12684.08 107.72 54475.55 88888.00 2016-08-24 23:25:25.125 237 12684.12 107.70 54475.53 88888.00 2016-08-24 23:25:25.250 237 12684.15 107.70 54475.53 88888.00 2016-08-24 23:25:25.375 237 12684.15 107.70 54475.53 88888.00 2016-08-24 23:25:25.500 237 12684.12 107.70 54475.53 88888.00 2016-08-24 23:25:25.625 237 12684.10 107.67 54475.53 88888.00 2016-08-24 23:25:25.750 237 12684.12 107.72 54475.53 88888.00 2016-08-24 23:25:25.875 237 12684.10 107.72 54475.53 88888.00 2016-08-24 23:25:26.000 237 12684.10 107.70 54475.53 88888.00 2016-08-24 23:25:26.125 237 12684.08 107.70 54475.53 88888.00 2016-08-24 23:25:26.250 237 12684.08 107.70 54475.53 88888.00 2016-08-24 23:25:26.375 237 12684.10 107.70 54475.50 88888.00 2016-08-24 23:25:26.500 237 12684.08 107.70 54475.53 88888.00 2016-08-24 23:25:26.625 237 12684.08 107.70 54475.53 88888.00 2016-08-24 23:25:26.750 237 12684.12 107.67 54475.55 88888.00 2016-08-24 23:25:26.875 237 12684.17 107.67 54475.55 88888.00 2016-08-24 23:25:27.000 237 12684.15 107.70 54475.55 88888.00 2016-08-24 23:25:27.125 237 12684.12 107.70 54475.57 88888.00 2016-08-24 23:25:27.250 237 12684.10 107.65 54475.55 88888.00 2016-08-24 23:25:27.375 237 12684.17 107.67 54475.55 88888.00 2016-08-24 23:25:27.500 237 12684.17 107.67 54475.53 88888.00 2016-08-24 23:25:27.625 237 12684.10 107.70 54475.53 88888.00 2016-08-24 23:25:27.750 237 12684.15 107.67 54475.50 88888.00 2016-08-24 23:25:27.875 237 12684.17 107.65 54475.50 88888.00 2016-08-24 23:25:28.000 237 12684.17 107.65 54475.53 88888.00 2016-08-24 23:25:28.125 237 12684.15 107.67 54475.53 88888.00 2016-08-24 23:25:28.250 237 12684.10 107.65 54475.53 88888.00 2016-08-24 23:25:28.375 237 12684.12 107.67 54475.55 88888.00 2016-08-24 23:25:28.500 237 12684.08 107.67 54475.55 88888.00 2016-08-24 23:25:28.625 237 12684.05 107.65 54475.55 88888.00 2016-08-24 23:25:28.750 237 12684.10 107.65 54475.57 88888.00 2016-08-24 23:25:28.875 237 12684.15 107.62 54475.57 88888.00 2016-08-24 23:25:29.000 237 12684.12 107.65 54475.57 88888.00 2016-08-24 23:25:29.125 237 12684.05 107.67 54475.55 88888.00 2016-08-24 23:25:29.250 237 12684.00 107.62 54475.53 88888.00 2016-08-24 23:25:29.375 237 12684.08 107.62 54475.53 88888.00 2016-08-24 23:25:29.500 237 12684.08 107.60 54475.53 88888.00 2016-08-24 23:25:29.625 237 12684.05 107.60 54475.50 88888.00 2016-08-24 23:25:29.750 237 12684.05 107.60 54475.50 88888.00 2016-08-24 23:25:29.875 237 12684.05 107.62 54475.53 88888.00 2016-08-24 23:25:30.000 237 12684.08 107.62 54475.53 88888.00 2016-08-24 23:25:30.125 237 12684.08 107.62 54475.55 88888.00 2016-08-24 23:25:30.250 237 12684.02 107.60 54475.57 88888.00 2016-08-24 23:25:30.375 237 12683.98 107.60 54475.53 88888.00 2016-08-24 23:25:30.500 237 12683.92 107.60 54475.53 88888.00 2016-08-24 23:25:30.625 237 12683.95 107.62 54475.53 88888.00 2016-08-24 23:25:30.750 237 12683.95 107.62 54475.55 88888.00 2016-08-24 23:25:30.875 237 12683.95 107.60 54475.53 88888.00 2016-08-24 23:25:31.000 237 12683.92 107.62 54475.50 88888.00 2016-08-24 23:25:31.125 237 12683.92 107.62 54475.50 88888.00 2016-08-24 23:25:31.250 237 12683.92 107.60 54475.50 88888.00 2016-08-24 23:25:31.375 237 12683.95 107.58 54475.50 88888.00 2016-08-24 23:25:31.500 237 12683.92 107.60 54475.50 88888.00 2016-08-24 23:25:31.625 237 12683.98 107.60 54475.53 88888.00 2016-08-24 23:25:31.750 237 12683.95 107.60 54475.53 88888.00 2016-08-24 23:25:31.875 237 12683.95 107.62 54475.55 88888.00 2016-08-24 23:25:32.000 237 12683.95 107.62 54475.53 88888.00 2016-08-24 23:25:32.125 237 12684.00 107.60 54475.55 88888.00 2016-08-24 23:25:32.250 237 12683.88 107.58 54475.53 88888.00 2016-08-24 23:25:32.375 237 12683.83 107.58 54475.53 88888.00 2016-08-24 23:25:32.500 237 12683.77 107.58 54475.50 88888.00 2016-08-24 23:25:32.625 237 12683.88 107.60 54475.50 88888.00 2016-08-24 23:25:32.750 237 12683.92 107.60 54475.50 88888.00 2016-08-24 23:25:32.875 237 12683.88 107.58 54475.55 88888.00 2016-08-24 23:25:33.000 237 12683.85 107.55 54475.55 88888.00 2016-08-24 23:25:33.125 237 12683.83 107.58 54475.55 88888.00 2016-08-24 23:25:33.250 237 12683.77 107.58 54475.55 88888.00 2016-08-24 23:25:33.375 237 12683.70 107.55 54475.55 88888.00 2016-08-24 23:25:33.500 237 12683.67 107.53 54475.55 88888.00 2016-08-24 23:25:33.625 237 12683.80 107.55 54475.55 88888.00 2016-08-24 23:25:33.750 237 12683.83 107.55 54475.55 88888.00 2016-08-24 23:25:33.875 237 12683.83 107.55 54475.55 88888.00 2016-08-24 23:25:34.000 237 12683.83 107.53 54475.50 88888.00 2016-08-24 23:25:34.125 237 12683.77 107.53 54475.50 88888.00 2016-08-24 23:25:34.250 237 12683.73 107.53 54475.53 88888.00 2016-08-24 23:25:34.375 237 12683.80 107.55 54475.50 88888.00 2016-08-24 23:25:34.500 237 12683.77 107.53 54475.55 88888.00 2016-08-24 23:25:34.625 237 12683.75 107.53 54475.53 88888.00 2016-08-24 23:25:34.750 237 12683.77 107.55 54475.53 88888.00 2016-08-24 23:25:34.875 237 12683.75 107.50 54475.53 88888.00 2016-08-24 23:25:35.000 237 12683.77 107.50 54475.55 88888.00 2016-08-24 23:25:35.125 237 12683.70 107.47 54475.55 88888.00 2016-08-24 23:25:35.250 237 12683.65 107.45 54475.55 88888.00 2016-08-24 23:25:35.375 237 12683.67 107.53 54475.53 88888.00 2016-08-24 23:25:35.500 237 12683.67 107.53 54475.53 88888.00 2016-08-24 23:25:35.625 237 12683.65 107.47 54475.50 88888.00 2016-08-24 23:25:35.750 237 12683.62 107.45 54475.47 88888.00 2016-08-24 23:25:35.875 237 12683.62 107.45 54475.47 88888.00 2016-08-24 23:25:36.000 237 12683.73 107.45 54475.53 88888.00 2016-08-24 23:25:36.125 237 12683.73 107.50 54475.55 88888.00 2016-08-24 23:25:36.250 237 12683.58 107.42 54475.53 88888.00 2016-08-24 23:25:36.375 237 12683.58 107.40 54475.50 88888.00 2016-08-24 23:25:36.500 237 12683.55 107.40 54475.50 88888.00 2016-08-24 23:25:36.625 237 12683.58 107.40 54475.53 88888.00 2016-08-24 23:25:36.750 237 12683.60 107.47 54475.53 88888.00 2016-08-24 23:25:36.875 237 12683.65 107.47 54475.53 88888.00 2016-08-24 23:25:37.000 237 12683.65 107.45 54475.47 88888.00 2016-08-24 23:25:37.125 237 12683.65 107.45 54475.50 88888.00 2016-08-24 23:25:37.250 237 12683.62 107.40 54475.50 88888.00 2016-08-24 23:25:37.375 237 12683.62 107.45 54475.53 88888.00 2016-08-24 23:25:37.500 237 12683.62 107.40 54475.50 88888.00 2016-08-24 23:25:37.625 237 12683.62 107.40 54475.47 88888.00 2016-08-24 23:25:37.750 237 12683.67 107.40 54475.47 88888.00 2016-08-24 23:25:37.875 237 12683.67 107.40 54475.47 88888.00 2016-08-24 23:25:38.000 237 12683.67 107.40 54475.50 88888.00 2016-08-24 23:25:38.125 237 12683.65 107.40 54475.53 88888.00 2016-08-24 23:25:38.250 237 12683.60 107.40 54475.53 88888.00 2016-08-24 23:25:38.375 237 12683.67 107.40 54475.55 88888.00 2016-08-24 23:25:38.500 237 12683.70 107.42 54475.50 88888.00 2016-08-24 23:25:38.625 237 12683.67 107.45 54475.50 88888.00 2016-08-24 23:25:38.750 237 12683.62 107.40 54475.50 88888.00 2016-08-24 23:25:38.875 237 12683.58 107.38 54475.50 88888.00 2016-08-24 23:25:39.000 237 12683.58 107.38 54475.47 88888.00 2016-08-24 23:25:39.125 237 12683.60 107.38 54475.45 88888.00 2016-08-24 23:25:39.250 237 12683.58 107.38 54475.47 88888.00 2016-08-24 23:25:39.375 237 12683.55 107.40 54475.50 88888.00 2016-08-24 23:25:39.500 237 12683.60 107.38 54475.50 88888.00 2016-08-24 23:25:39.625 237 12683.58 107.35 54475.50 88888.00 2016-08-24 23:25:39.750 237 12683.50 107.35 54475.47 88888.00 2016-08-24 23:25:39.875 237 12683.50 107.38 54475.50 88888.00 2016-08-24 23:25:40.000 237 12683.58 107.38 54475.47 88888.00 2016-08-24 23:25:40.125 237 12683.58 107.38 54475.50 88888.00 2016-08-24 23:25:40.250 237 12683.58 107.33 54475.47 88888.00 2016-08-24 23:25:40.375 237 12683.65 107.33 54475.45 88888.00 2016-08-24 23:25:40.500 237 12683.62 107.33 54475.45 88888.00 2016-08-24 23:25:40.625 237 12683.58 107.38 54475.47 88888.00 2016-08-24 23:25:40.750 237 12683.55 107.40 54475.50 88888.00 2016-08-24 23:25:40.875 237 12683.55 107.38 54475.47 88888.00 2016-08-24 23:25:41.000 237 12683.60 107.35 54475.47 88888.00 2016-08-24 23:25:41.125 237 12683.62 107.38 54475.45 88888.00 2016-08-24 23:25:41.250 237 12683.58 107.35 54475.45 88888.00 2016-08-24 23:25:41.375 237 12683.55 107.35 54475.47 88888.00 2016-08-24 23:25:41.500 237 12683.50 107.35 54475.47 88888.00 2016-08-24 23:25:41.625 237 12683.48 107.38 54475.47 88888.00 2016-08-24 23:25:41.750 237 12683.45 107.38 54475.47 88888.00 2016-08-24 23:25:41.875 237 12683.45 107.38 54475.47 88888.00 2016-08-24 23:25:42.000 237 12683.48 107.35 54475.45 88888.00 2016-08-24 23:25:42.125 237 12683.45 107.33 54475.45 88888.00 2016-08-24 23:25:42.250 237 12683.40 107.33 54475.47 88888.00 2016-08-24 23:25:42.375 237 12683.40 107.33 54475.45 88888.00 2016-08-24 23:25:42.500 237 12683.42 107.33 54475.47 88888.00 2016-08-24 23:25:42.625 237 12683.45 107.30 54475.45 88888.00 2016-08-24 23:25:42.750 237 12683.35 107.33 54475.45 88888.00 2016-08-24 23:25:42.875 237 12683.30 107.35 54475.47 88888.00 2016-08-24 23:25:43.000 237 12683.38 107.33 54475.47 88888.00 2016-08-24 23:25:43.125 237 12683.42 107.33 54475.47 88888.00 2016-08-24 23:25:43.250 237 12683.48 107.30 54475.50 88888.00 2016-08-24 23:25:43.375 237 12683.55 107.33 54475.45 88888.00 2016-08-24 23:25:43.500 237 12683.48 107.33 54475.43 88888.00 2016-08-24 23:25:43.625 237 12683.42 107.33 54475.45 88888.00 2016-08-24 23:25:43.750 237 12683.45 107.35 54475.45 88888.00 2016-08-24 23:25:43.875 237 12683.50 107.35 54475.45 88888.00 2016-08-24 23:25:44.000 237 12683.52 107.35 54475.43 88888.00 2016-08-24 23:25:44.125 237 12683.50 107.33 54475.43 88888.00 2016-08-24 23:25:44.250 237 12683.48 107.30 54475.43 88888.00 2016-08-24 23:25:44.375 237 12683.42 107.30 54475.45 88888.00 2016-08-24 23:25:44.500 237 12683.42 107.30 54475.43 88888.00 2016-08-24 23:25:44.625 237 12683.40 107.30 54475.45 88888.00 2016-08-24 23:25:44.750 237 12683.40 107.30 54475.43 88888.00 2016-08-24 23:25:44.875 237 12683.42 107.33 54475.40 88888.00 2016-08-24 23:25:45.000 237 12683.42 107.33 54475.43 88888.00 2016-08-24 23:25:45.125 237 12683.40 107.30 54475.43 88888.00 2016-08-24 23:25:45.250 237 12683.33 107.30 54475.40 88888.00 2016-08-24 23:25:45.375 237 12683.38 107.33 54475.43 88888.00 2016-08-24 23:25:45.500 237 12683.40 107.33 54475.43 88888.00 2016-08-24 23:25:45.625 237 12683.38 107.33 54475.43 88888.00 2016-08-24 23:25:45.750 237 12683.35 107.30 54475.40 88888.00 2016-08-24 23:25:45.875 237 12683.40 107.33 54475.43 88888.00 2016-08-24 23:25:46.000 237 12683.45 107.35 54475.43 88888.00 2016-08-24 23:25:46.125 237 12683.48 107.33 54475.40 88888.00 2016-08-24 23:25:46.250 237 12683.45 107.28 54475.40 88888.00 2016-08-24 23:25:46.375 237 12683.48 107.30 54475.43 88888.00 2016-08-24 23:25:46.500 237 12683.45 107.30 54475.40 88888.00 2016-08-24 23:25:46.625 237 12683.42 107.33 54475.43 88888.00 2016-08-24 23:25:46.750 237 12683.42 107.35 54475.43 88888.00 2016-08-24 23:25:46.875 237 12683.45 107.35 54475.43 88888.00 2016-08-24 23:25:47.000 237 12683.42 107.35 54475.43 88888.00 2016-08-24 23:25:47.125 237 12683.40 107.35 54475.43 88888.00 2016-08-24 23:25:47.250 237 12683.35 107.33 54475.43 88888.00 2016-08-24 23:25:47.375 237 12683.35 107.33 54475.43 88888.00 2016-08-24 23:25:47.500 237 12683.35 107.33 54475.43 88888.00 2016-08-24 23:25:47.625 237 12683.35 107.35 54475.43 88888.00 2016-08-24 23:25:47.750 237 12683.38 107.38 54475.40 88888.00 2016-08-24 23:25:47.875 237 12683.35 107.33 54475.43 88888.00 2016-08-24 23:25:48.000 237 12683.33 107.30 54475.43 88888.00 2016-08-24 23:25:48.125 237 12683.40 107.35 54475.43 88888.00 2016-08-24 23:25:48.250 237 12683.35 107.35 54475.43 88888.00 2016-08-24 23:25:48.375 237 12683.35 107.35 54475.40 88888.00 2016-08-24 23:25:48.500 237 12683.33 107.33 54475.40 88888.00 2016-08-24 23:25:48.625 237 12683.35 107.33 54475.38 88888.00 2016-08-24 23:25:48.750 237 12683.30 107.33 54475.43 88888.00 2016-08-24 23:25:48.875 237 12683.30 107.35 54475.43 88888.00 2016-08-24 23:25:49.000 237 12683.38 107.33 54475.43 88888.00 2016-08-24 23:25:49.125 237 12683.38 107.35 54475.45 88888.00 2016-08-24 23:25:49.250 237 12683.27 107.33 54475.45 88888.00 2016-08-24 23:25:49.375 237 12683.25 107.35 54475.43 88888.00 2016-08-24 23:25:49.500 237 12683.38 107.35 54475.45 88888.00 2016-08-24 23:25:49.625 237 12683.38 107.35 54475.43 88888.00 2016-08-24 23:25:49.750 237 12683.30 107.38 54475.40 88888.00 2016-08-24 23:25:49.875 237 12683.20 107.38 54475.43 88888.00 2016-08-24 23:25:50.000 237 12683.20 107.35 54475.40 88888.00 2016-08-24 23:25:50.125 237 12683.23 107.33 54475.35 88888.00 2016-08-24 23:25:50.250 237 12683.20 107.30 54475.38 88888.00 2016-08-24 23:25:50.375 237 12683.27 107.33 54475.38 88888.00 2016-08-24 23:25:50.500 237 12683.30 107.35 54475.40 88888.00 2016-08-24 23:25:50.625 237 12683.27 107.35 54475.40 88888.00 2016-08-24 23:25:50.750 237 12683.27 107.38 54475.40 88888.00 2016-08-24 23:25:50.875 237 12683.23 107.35 54475.43 88888.00 2016-08-24 23:25:51.000 237 12683.20 107.35 54475.40 88888.00 2016-08-24 23:25:51.125 237 12683.20 107.35 54475.40 88888.00 2016-08-24 23:25:51.250 237 12683.15 107.30 54475.40 88888.00 2016-08-24 23:25:51.375 237 12683.20 107.33 54475.40 88888.00 2016-08-24 23:25:51.500 237 12683.23 107.35 54475.43 88888.00 2016-08-24 23:25:51.625 237 12683.20 107.35 54475.43 88888.00 2016-08-24 23:25:51.750 237 12683.23 107.35 54475.43 88888.00 2016-08-24 23:25:51.875 237 12683.30 107.38 54475.43 88888.00 2016-08-24 23:25:52.000 237 12683.30 107.35 54475.40 88888.00 2016-08-24 23:25:52.125 237 12683.25 107.38 54475.40 88888.00 2016-08-24 23:25:52.250 237 12683.17 107.38 54475.40 88888.00 2016-08-24 23:25:52.375 237 12683.17 107.42 54475.38 88888.00 2016-08-24 23:25:52.500 237 12683.23 107.42 54475.40 88888.00 2016-08-24 23:25:52.625 237 12683.25 107.40 54475.40 88888.00 2016-08-24 23:25:52.750 237 12683.20 107.40 54475.38 88888.00 2016-08-24 23:25:52.875 237 12683.20 107.40 54475.38 88888.00 2016-08-24 23:25:53.000 237 12683.15 107.40 54475.35 88888.00 2016-08-24 23:25:53.125 237 12683.12 107.40 54475.40 88888.00 2016-08-24 23:25:53.250 237 12683.12 107.40 54475.40 88888.00 2016-08-24 23:25:53.375 237 12683.17 107.42 54475.43 88888.00 2016-08-24 23:25:53.500 237 12683.15 107.42 54475.43 88888.00 2016-08-24 23:25:53.625 237 12683.12 107.45 54475.45 88888.00 2016-08-24 23:25:53.750 237 12683.17 107.45 54475.45 88888.00 2016-08-24 23:25:53.875 237 12683.23 107.45 54475.43 88888.00 2016-08-24 23:25:54.000 237 12683.25 107.42 54475.43 88888.00 2016-08-24 23:25:54.125 237 12683.20 107.45 54475.43 88888.00 2016-08-24 23:25:54.250 237 12683.17 107.42 54475.43 88888.00 2016-08-24 23:25:54.375 237 12683.27 107.45 54475.43 88888.00 2016-08-24 23:25:54.500 237 12683.30 107.47 54475.40 88888.00 2016-08-24 23:25:54.625 237 12683.30 107.47 54475.40 88888.00 2016-08-24 23:25:54.750 237 12683.25 107.50 54475.40 88888.00 2016-08-24 23:25:54.875 237 12683.23 107.47 54475.40 88888.00 2016-08-24 23:25:55.000 237 12683.25 107.47 54475.43 88888.00 2016-08-24 23:25:55.125 237 12683.27 107.50 54475.45 88888.00 2016-08-24 23:25:55.250 237 12683.23 107.47 54475.43 88888.00 2016-08-24 23:25:55.375 237 12683.23 107.45 54475.40 88888.00 2016-08-24 23:25:55.500 237 12683.23 107.47 54475.43 88888.00 2016-08-24 23:25:55.625 237 12683.15 107.50 54475.40 88888.00 2016-08-24 23:25:55.750 237 12683.17 107.53 54475.40 88888.00 2016-08-24 23:25:55.875 237 12683.25 107.50 54475.40 88888.00 2016-08-24 23:25:56.000 237 12683.25 107.47 54475.43 88888.00 2016-08-24 23:25:56.125 237 12683.25 107.53 54475.45 88888.00 2016-08-24 23:25:56.250 237 12683.23 107.50 54475.40 88888.00 2016-08-24 23:25:56.375 237 12683.23 107.50 54475.38 88888.00 2016-08-24 23:25:56.500 237 12683.27 107.53 54475.38 88888.00 2016-08-24 23:25:56.625 237 12683.27 107.53 54475.38 88888.00 2016-08-24 23:25:56.750 237 12683.25 107.53 54475.35 88888.00 2016-08-24 23:25:56.875 237 12683.25 107.53 54475.35 88888.00 2016-08-24 23:25:57.000 237 12683.25 107.53 54475.35 88888.00 2016-08-24 23:25:57.125 237 12683.30 107.55 54475.35 88888.00 2016-08-24 23:25:57.250 237 12683.23 107.53 54475.35 88888.00 2016-08-24 23:25:57.375 237 12683.27 107.53 54475.35 88888.00 2016-08-24 23:25:57.500 237 12683.33 107.55 54475.35 88888.00 2016-08-24 23:25:57.625 237 12683.30 107.58 54475.38 88888.00 2016-08-24 23:25:57.750 237 12683.23 107.58 54475.35 88888.00 2016-08-24 23:25:57.875 237 12683.23 107.58 54475.35 88888.00 2016-08-24 23:25:58.000 237 12683.27 107.58 54475.35 88888.00 2016-08-24 23:25:58.125 237 12683.25 107.60 54475.35 88888.00 2016-08-24 23:25:58.250 237 12683.20 107.58 54475.38 88888.00 2016-08-24 23:25:58.375 237 12683.20 107.60 54475.38 88888.00 2016-08-24 23:25:58.500 237 12683.20 107.60 54475.35 88888.00 2016-08-24 23:25:58.625 237 12683.17 107.62 54475.38 88888.00 2016-08-24 23:25:58.750 237 12683.17 107.60 54475.35 88888.00 2016-08-24 23:25:58.875 237 12683.15 107.65 54475.38 88888.00 2016-08-24 23:25:59.000 237 12683.20 107.62 54475.35 88888.00 2016-08-24 23:25:59.125 237 12683.23 107.62 54475.35 88888.00 2016-08-24 23:25:59.250 237 12683.25 107.60 54475.35 88888.00 2016-08-24 23:25:59.375 237 12683.25 107.60 54475.38 88888.00 2016-08-24 23:25:59.500 237 12683.17 107.62 54475.35 88888.00 2016-08-24 23:25:59.625 237 12683.15 107.62 54475.32 88888.00 2016-08-24 23:25:59.750 237 12683.17 107.65 54475.35 88888.00 2016-08-24 23:25:59.875 237 12683.23 107.70 54475.38 88888.00 2016-08-24 23:26:00.000 237 12683.27 107.70 54475.35 88888.00 2016-08-24 23:26:00.125 237 12683.25 107.67 54475.35 88888.00 2016-08-24 23:26:00.250 237 12683.25 107.65 54475.38 88888.00 2016-08-24 23:26:00.375 237 12683.25 107.67 54475.38 88888.00 2016-08-24 23:26:00.500 237 12683.23 107.70 54475.35 88888.00 2016-08-24 23:26:00.625 237 12683.27 107.70 54475.32 88888.00 2016-08-24 23:26:00.750 237 12683.35 107.70 54475.30 88888.00 2016-08-24 23:26:00.875 237 12683.33 107.70 54475.30 88888.00 2016-08-24 23:26:01.000 237 12683.30 107.72 54475.35 88888.00 2016-08-24 23:26:01.125 237 12683.25 107.78 54475.32 88888.00 2016-08-24 23:26:01.250 237 12683.25 107.75 54475.32 88888.00 2016-08-24 23:26:01.375 237 12683.27 107.75 54475.32 88888.00 2016-08-24 23:26:01.500 237 12683.27 107.72 54475.32 88888.00 2016-08-24 23:26:01.625 237 12683.27 107.72 54475.32 88888.00 2016-08-24 23:26:01.750 237 12683.25 107.75 54475.32 88888.00 2016-08-24 23:26:01.875 237 12683.20 107.72 54475.30 88888.00 2016-08-24 23:26:02.000 237 12683.20 107.75 54475.30 88888.00 2016-08-24 23:26:02.125 237 12683.20 107.72 54475.30 88888.00 2016-08-24 23:26:02.250 237 12683.20 107.75 54475.30 88888.00 2016-08-24 23:26:02.375 237 12683.20 107.75 54475.30 88888.00 2016-08-24 23:26:02.500 237 12683.20 107.75 54475.30 88888.00 2016-08-24 23:26:02.625 237 12683.20 107.75 54475.32 88888.00 2016-08-24 23:26:02.750 237 12683.23 107.78 54475.35 88888.00 2016-08-24 23:26:02.875 237 12683.23 107.80 54475.35 88888.00 2016-08-24 23:26:03.000 237 12683.25 107.80 54475.32 88888.00 2016-08-24 23:26:03.125 237 12683.25 107.78 54475.32 88888.00 2016-08-24 23:26:03.250 237 12683.20 107.75 54475.35 88888.00 2016-08-24 23:26:03.375 237 12683.27 107.78 54475.38 88888.00 2016-08-24 23:26:03.500 237 12683.33 107.85 54475.43 88888.00 2016-08-24 23:26:03.625 237 12683.40 107.85 54475.40 88888.00 2016-08-24 23:26:03.750 237 12683.35 107.78 54475.32 88888.00 2016-08-24 23:26:03.875 237 12683.27 107.72 54475.32 88888.00 2016-08-24 23:26:04.000 237 12683.27 107.72 54475.30 88888.00 2016-08-24 23:26:04.125 237 12683.25 107.80 54475.30 88888.00 2016-08-24 23:26:04.250 237 12683.17 107.78 54475.32 88888.00 2016-08-24 23:26:04.375 237 12683.23 107.83 54475.32 88888.00 2016-08-24 23:26:04.500 237 12683.27 107.83 54475.32 88888.00 2016-08-24 23:26:04.625 237 12683.27 107.80 54475.32 88888.00 2016-08-24 23:26:04.750 237 12683.27 107.78 54475.30 88888.00 2016-08-24 23:26:04.875 237 12683.27 107.83 54475.32 88888.00 2016-08-24 23:26:05.000 237 12683.27 107.88 54475.30 88888.00 2016-08-24 23:26:05.125 237 12683.25 107.85 54475.32 88888.00 2016-08-24 23:26:05.250 237 12683.23 107.83 54475.32 88888.00 2016-08-24 23:26:05.375 237 12683.25 107.88 54475.32 88888.00 2016-08-24 23:26:05.500 237 12683.25 107.88 54475.32 88888.00 2016-08-24 23:26:05.625 237 12683.25 107.88 54475.30 88888.00 2016-08-24 23:26:05.750 237 12683.25 107.88 54475.30 88888.00 2016-08-24 23:26:05.875 237 12683.25 107.85 54475.32 88888.00 2016-08-24 23:26:06.000 237 12683.27 107.85 54475.30 88888.00 2016-08-24 23:26:06.125 237 12683.27 107.85 54475.32 88888.00 2016-08-24 23:26:06.250 237 12683.23 107.85 54475.30 88888.00 2016-08-24 23:26:06.375 237 12683.27 107.88 54475.30 88888.00 2016-08-24 23:26:06.500 237 12683.30 107.88 54475.30 88888.00 2016-08-24 23:26:06.625 237 12683.30 107.88 54475.30 88888.00 2016-08-24 23:26:06.750 237 12683.30 107.88 54475.30 88888.00 2016-08-24 23:26:06.875 237 12683.27 107.90 54475.32 88888.00 2016-08-24 23:26:07.000 237 12683.23 107.88 54475.32 88888.00 2016-08-24 23:26:07.125 237 12683.17 107.85 54475.30 88888.00 2016-08-24 23:26:07.250 237 12683.15 107.88 54475.30 88888.00 2016-08-24 23:26:07.375 237 12683.20 107.90 54475.30 88888.00 2016-08-24 23:26:07.500 237 12683.25 107.90 54475.30 88888.00 2016-08-24 23:26:07.625 237 12683.30 107.90 54475.30 88888.00 2016-08-24 23:26:07.750 237 12683.33 107.90 54475.30 88888.00 2016-08-24 23:26:07.875 237 12683.30 107.90 54475.32 88888.00 2016-08-24 23:26:08.000 237 12683.30 107.90 54475.35 88888.00 2016-08-24 23:26:08.125 237 12683.25 107.90 54475.35 88888.00 2016-08-24 23:26:08.250 237 12683.23 107.90 54475.30 88888.00 2016-08-24 23:26:08.375 237 12683.27 107.92 54475.30 88888.00 2016-08-24 23:26:08.500 237 12683.30 107.92 54475.32 88888.00 2016-08-24 23:26:08.625 237 12683.25 107.90 54475.32 88888.00 2016-08-24 23:26:08.750 237 12683.30 107.90 54475.32 88888.00 2016-08-24 23:26:08.875 237 12683.35 107.90 54475.30 88888.00 2016-08-24 23:26:09.000 237 12683.33 107.90 54475.30 88888.00 2016-08-24 23:26:09.125 237 12683.23 107.92 54475.32 88888.00 2016-08-24 23:26:09.250 237 12683.17 107.88 54475.32 88888.00 2016-08-24 23:26:09.375 237 12683.20 107.88 54475.30 88888.00 2016-08-24 23:26:09.500 237 12683.25 107.90 54475.30 88888.00 2016-08-24 23:26:09.625 237 12683.25 107.90 54475.32 88888.00 2016-08-24 23:26:09.750 237 12683.20 107.88 54475.30 88888.00 2016-08-24 23:26:09.875 237 12683.27 107.90 54475.30 88888.00 2016-08-24 23:26:10.000 237 12683.30 107.92 54475.32 88888.00 2016-08-24 23:26:10.125 237 12683.25 107.92 54475.32 88888.00 2016-08-24 23:26:10.250 237 12683.23 107.88 54475.32 88888.00 2016-08-24 23:26:10.375 237 12683.27 107.90 54475.32 88888.00 2016-08-24 23:26:10.500 237 12683.23 107.90 54475.32 88888.00 2016-08-24 23:26:10.625 237 12683.25 107.95 54475.35 88888.00 2016-08-24 23:26:10.750 237 12683.27 107.92 54475.32 88888.00 2016-08-24 23:26:10.875 237 12683.33 107.92 54475.32 88888.00 2016-08-24 23:26:11.000 237 12683.30 107.92 54475.30 88888.00 2016-08-24 23:26:11.125 237 12683.35 107.92 54475.30 88888.00 2016-08-24 23:26:11.250 237 12683.33 107.88 54475.30 88888.00 2016-08-24 23:26:11.375 237 12683.33 107.90 54475.30 88888.00 2016-08-24 23:26:11.500 237 12683.25 107.90 54475.30 88888.00 2016-08-24 23:26:11.625 237 12683.25 107.90 54475.32 88888.00 2016-08-24 23:26:11.750 237 12683.27 107.92 54475.32 88888.00 2016-08-24 23:26:11.875 237 12683.30 107.92 54475.32 88888.00 2016-08-24 23:26:12.000 237 12683.25 107.90 54475.32 88888.00 2016-08-24 23:26:12.125 237 12683.25 107.90 54475.32 88888.00 2016-08-24 23:26:12.250 237 12683.27 107.92 54475.30 88888.00 2016-08-24 23:26:12.375 237 12683.30 107.92 54475.30 88888.00 2016-08-24 23:26:12.500 237 12683.27 107.92 54475.30 88888.00 2016-08-24 23:26:12.625 237 12683.27 107.95 54475.30 88888.00 2016-08-24 23:26:12.750 237 12683.30 107.97 54475.32 88888.00 2016-08-24 23:26:12.875 237 12683.30 107.92 54475.32 88888.00 2016-08-24 23:26:13.000 237 12683.33 107.92 54475.30 88888.00 2016-08-24 23:26:13.125 237 12683.38 107.95 54475.32 88888.00 2016-08-24 23:26:13.250 237 12683.35 107.97 54475.32 88888.00 2016-08-24 23:26:13.375 237 12683.33 107.97 54475.30 88888.00 2016-08-24 23:26:13.500 237 12683.25 107.95 54475.30 88888.00 2016-08-24 23:26:13.625 237 12683.27 107.95 54475.32 88888.00 2016-08-24 23:26:13.750 237 12683.30 107.97 54475.32 88888.00 2016-08-24 23:26:13.875 237 12683.27 107.95 54475.32 88888.00 2016-08-24 23:26:14.000 237 12683.27 107.92 54475.32 88888.00 2016-08-24 23:26:14.125 237 12683.33 107.97 54475.32 88888.00 2016-08-24 23:26:14.250 237 12683.35 107.95 54475.28 88888.00 2016-08-24 23:26:14.375 237 12683.33 107.95 54475.28 88888.00 2016-08-24 23:26:14.500 237 12683.25 107.97 54475.28 88888.00 2016-08-24 23:26:14.625 237 12683.23 108.00 54475.28 88888.00 2016-08-24 23:26:14.750 237 12683.23 108.00 54475.28 88888.00 2016-08-24 23:26:14.875 237 12683.25 107.97 54475.30 88888.00 2016-08-24 23:26:15.000 237 12683.27 107.95 54475.30 88888.00 2016-08-24 23:26:15.125 237 12683.27 107.95 54475.28 88888.00 2016-08-24 23:26:15.250 237 12683.27 107.95 54475.25 88888.00 2016-08-24 23:26:15.375 237 12683.33 107.97 54475.25 88888.00 2016-08-24 23:26:15.500 237 12683.33 107.97 54475.28 88888.00 2016-08-24 23:26:15.625 237 12683.27 107.97 54475.28 88888.00 2016-08-24 23:26:15.750 237 12683.20 107.97 54475.25 88888.00 2016-08-24 23:26:15.875 237 12683.20 107.97 54475.28 88888.00 2016-08-24 23:26:16.000 237 12683.23 107.95 54475.28 88888.00 2016-08-24 23:26:16.125 237 12683.30 107.95 54475.30 88888.00 2016-08-24 23:26:16.250 237 12683.30 107.95 54475.30 88888.00 2016-08-24 23:26:16.375 237 12683.27 108.00 54475.30 88888.00 2016-08-24 23:26:16.500 237 12683.25 108.00 54475.32 88888.00 2016-08-24 23:26:16.625 237 12683.30 108.00 54475.30 88888.00 2016-08-24 23:26:16.750 237 12683.23 108.00 54475.28 88888.00 2016-08-24 23:26:16.875 237 12683.20 108.00 54475.30 88888.00 2016-08-24 23:26:17.000 237 12683.20 108.00 54475.28 88888.00 2016-08-24 23:26:17.125 237 12683.23 108.03 54475.28 88888.00 2016-08-24 23:26:17.250 237 12683.20 107.97 54475.30 88888.00 2016-08-24 23:26:17.375 237 12683.25 108.00 54475.30 88888.00 2016-08-24 23:26:17.500 237 12683.23 108.00 54475.30 88888.00 2016-08-24 23:26:17.625 237 12683.23 108.03 54475.30 88888.00 2016-08-24 23:26:17.750 237 12683.17 108.03 54475.30 88888.00 2016-08-24 23:26:17.875 237 12683.15 108.00 54475.28 88888.00 2016-08-24 23:26:18.000 237 12683.15 107.97 54475.28 88888.00 2016-08-24 23:26:18.125 237 12683.17 108.00 54475.30 88888.00 2016-08-24 23:26:18.250 237 12683.15 108.03 54475.30 88888.00 2016-08-24 23:26:18.375 237 12683.15 108.03 54475.28 88888.00 2016-08-24 23:26:18.500 237 12683.10 108.03 54475.25 88888.00 2016-08-24 23:26:18.625 237 12683.05 108.03 54475.28 88888.00 2016-08-24 23:26:18.750 237 12683.10 108.03 54475.28 88888.00 2016-08-24 23:26:18.875 237 12683.17 108.03 54475.28 88888.00 2016-08-24 23:26:19.000 237 12683.17 108.03 54475.28 88888.00 2016-08-24 23:26:19.125 237 12683.12 108.03 54475.28 88888.00 2016-08-24 23:26:19.250 237 12683.08 107.97 54475.28 88888.00 2016-08-24 23:26:19.375 237 12683.12 108.03 54475.28 88888.00 2016-08-24 23:26:19.500 237 12683.17 108.03 54475.30 88888.00 2016-08-24 23:26:19.625 237 12683.15 108.03 54475.30 88888.00 2016-08-24 23:26:19.750 237 12683.12 108.05 54475.28 88888.00 2016-08-24 23:26:19.875 237 12683.15 108.08 54475.28 88888.00 2016-08-24 23:26:20.000 237 12683.12 108.03 54475.25 88888.00 2016-08-24 23:26:20.125 237 12683.08 108.00 54475.28 88888.00 2016-08-24 23:26:20.250 237 12683.02 108.00 54475.32 88888.00 2016-08-24 23:26:20.375 237 12683.08 108.05 54475.30 88888.00 2016-08-24 23:26:20.500 237 12683.10 108.05 54475.30 88888.00 2016-08-24 23:26:20.625 237 12683.08 108.08 54475.30 88888.00 2016-08-24 23:26:20.750 237 12683.05 108.03 54475.28 88888.00 2016-08-24 23:26:20.875 237 12683.10 108.03 54475.30 88888.00 2016-08-24 23:26:21.000 237 12683.10 108.05 54475.28 88888.00 2016-08-24 23:26:21.125 237 12683.10 108.05 54475.28 88888.00 2016-08-24 23:26:21.250 237 12683.10 108.03 54475.30 88888.00 2016-08-24 23:26:21.375 237 12683.08 108.05 54475.32 88888.00 2016-08-24 23:26:21.500 237 12683.05 108.10 54475.32 88888.00 2016-08-24 23:26:21.625 237 12683.00 108.12 54475.32 88888.00 2016-08-24 23:26:21.750 237 12683.02 108.10 54475.32 88888.00 2016-08-24 23:26:21.875 237 12683.05 108.10 54475.32 88888.00 2016-08-24 23:26:22.000 237 12683.08 108.08 54475.30 88888.00 2016-08-24 23:26:22.125 237 12683.00 108.12 54475.30 88888.00 2016-08-24 23:26:22.250 237 12683.00 108.10 54475.32 88888.00 2016-08-24 23:26:22.375 237 12683.05 108.10 54475.30 88888.00 2016-08-24 23:26:22.500 237 12683.08 108.10 54475.30 88888.00 2016-08-24 23:26:22.625 237 12683.08 108.17 54475.32 88888.00 2016-08-24 23:26:22.750 237 12683.00 108.17 54475.32 88888.00 2016-08-24 23:26:22.875 237 12683.00 108.15 54475.32 88888.00 2016-08-24 23:26:23.000 237 12682.98 108.15 54475.32 88888.00 2016-08-24 23:26:23.125 237 12682.98 108.12 54475.38 88888.00 2016-08-24 23:26:23.250 237 12682.92 108.12 54475.38 88888.00 2016-08-24 23:26:23.375 237 12682.92 108.12 54475.35 88888.00 2016-08-24 23:26:23.500 237 12682.92 108.15 54475.35 88888.00 2016-08-24 23:26:23.625 237 12682.95 108.15 54475.32 88888.00 2016-08-24 23:26:23.750 237 12682.98 108.15 54475.28 88888.00 2016-08-24 23:26:23.875 237 12682.92 108.15 54475.30 88888.00 2016-08-24 23:26:24.000 237 12682.95 108.17 54475.30 88888.00 2016-08-24 23:26:24.125 237 12682.92 108.17 54475.32 88888.00 2016-08-24 23:26:24.250 237 12682.92 108.15 54475.32 88888.00 2016-08-24 23:26:24.375 237 12682.90 108.12 54475.30 88888.00 2016-08-24 23:26:24.500 237 12682.88 108.15 54475.28 88888.00 2016-08-24 23:26:24.625 237 12682.90 108.20 54475.32 88888.00 2016-08-24 23:26:24.750 237 12682.90 108.22 54475.32 88888.00 2016-08-24 23:26:24.875 237 12682.90 108.20 54475.30 88888.00 2016-08-24 23:26:25.000 237 12682.90 108.22 54475.30 88888.00 2016-08-24 23:26:25.125 237 12682.88 108.22 54475.35 88888.00 2016-08-24 23:26:25.250 237 12682.83 108.20 54475.35 88888.00 2016-08-24 23:26:25.375 237 12682.90 108.17 54475.32 88888.00 2016-08-24 23:26:25.500 237 12682.90 108.20 54475.30 88888.00 2016-08-24 23:26:25.625 237 12682.88 108.22 54475.32 88888.00 2016-08-24 23:26:25.750 237 12682.85 108.25 54475.32 88888.00 2016-08-24 23:26:25.875 237 12682.85 108.22 54475.35 88888.00 2016-08-24 23:26:26.000 237 12682.83 108.25 54475.32 88888.00 2016-08-24 23:26:26.125 237 12682.80 108.28 54475.30 88888.00 2016-08-24 23:26:26.250 237 12682.90 108.22 54475.28 88888.00 2016-08-24 23:26:26.375 237 12682.92 108.22 54475.30 88888.00 2016-08-24 23:26:26.500 237 12682.80 108.22 54475.32 88888.00 2016-08-24 23:26:26.625 237 12682.83 108.28 54475.32 88888.00 2016-08-24 23:26:26.750 237 12682.85 108.30 54475.30 88888.00 2016-08-24 23:26:26.875 237 12682.88 108.28 54475.30 88888.00 2016-08-24 23:26:27.000 237 12682.88 108.25 54475.30 88888.00 2016-08-24 23:26:27.125 237 12682.85 108.28 54475.32 88888.00 2016-08-24 23:26:27.250 237 12682.85 108.30 54475.32 88888.00 2016-08-24 23:26:27.375 237 12682.88 108.33 54475.32 88888.00 2016-08-24 23:26:27.500 237 12682.88 108.33 54475.32 88888.00 2016-08-24 23:26:27.625 237 12682.88 108.30 54475.32 88888.00 2016-08-24 23:26:27.750 237 12682.85 108.33 54475.32 88888.00 2016-08-24 23:26:27.875 237 12682.92 108.30 54475.35 88888.00 2016-08-24 23:26:28.000 237 12682.95 108.30 54475.32 88888.00 2016-08-24 23:26:28.125 237 12682.95 108.33 54475.35 88888.00 2016-08-24 23:26:28.250 237 12682.95 108.33 54475.35 88888.00 2016-08-24 23:26:28.375 237 12682.95 108.35 54475.35 88888.00 2016-08-24 23:26:28.500 237 12682.88 108.33 54475.35 88888.00 2016-08-24 23:26:28.625 237 12682.83 108.35 54475.35 88888.00 2016-08-24 23:26:28.750 237 12682.85 108.35 54475.32 88888.00 2016-08-24 23:26:28.875 237 12682.80 108.35 54475.35 88888.00 2016-08-24 23:26:29.000 237 12682.80 108.40 54475.35 88888.00 2016-08-24 23:26:29.125 237 12682.80 108.38 54475.32 88888.00 2016-08-24 23:26:29.250 237 12682.80 108.38 54475.32 88888.00 2016-08-24 23:26:29.375 237 12682.83 108.40 54475.30 88888.00 2016-08-24 23:26:29.500 237 12682.85 108.42 54475.30 88888.00 2016-08-24 23:26:29.625 237 12682.92 108.42 54475.30 88888.00 2016-08-24 23:26:29.750 237 12682.92 108.42 54475.32 88888.00 2016-08-24 23:26:29.875 237 12682.92 108.45 54475.32 88888.00 2016-08-24 23:26:30.000 237 12682.92 108.45 54475.30 88888.00 2016-08-24 23:26:30.125 237 12682.95 108.45 54475.28 88888.00 2016-08-24 23:26:30.250 237 12682.90 108.40 54475.30 88888.00 2016-08-24 23:26:30.375 237 12682.88 108.42 54475.30 88888.00 2016-08-24 23:26:30.500 237 12682.90 108.42 54475.32 88888.00 2016-08-24 23:26:30.625 237 12682.92 108.47 54475.30 88888.00 2016-08-24 23:26:30.750 237 12682.98 108.47 54475.30 88888.00 2016-08-24 23:26:30.875 237 12682.95 108.47 54475.28 88888.00 2016-08-24 23:26:31.000 237 12682.95 108.50 54475.28 88888.00 2016-08-24 23:26:31.125 237 12682.95 108.53 54475.30 88888.00 2016-08-24 23:26:31.250 237 12682.95 108.53 54475.30 88888.00 2016-08-24 23:26:31.375 237 12682.95 108.55 54475.30 88888.00 2016-08-24 23:26:31.500 237 12682.90 108.55 54475.28 88888.00 2016-08-24 23:26:31.625 237 12682.88 108.55 54475.28 88888.00 2016-08-24 23:26:31.750 237 12682.90 108.55 54475.25 88888.00 2016-08-24 23:26:31.875 237 12682.92 108.53 54475.28 88888.00 2016-08-24 23:26:32.000 237 12682.98 108.53 54475.28 88888.00 2016-08-24 23:26:32.125 237 12682.95 108.55 54475.28 88888.00 2016-08-24 23:26:32.250 237 12682.98 108.58 54475.28 88888.00 2016-08-24 23:26:32.375 237 12683.02 108.60 54475.25 88888.00 2016-08-24 23:26:32.500 237 12683.02 108.58 54475.28 88888.00 2016-08-24 23:26:32.625 237 12682.98 108.58 54475.25 88888.00 2016-08-24 23:26:32.750 237 12682.92 108.55 54475.25 88888.00 2016-08-24 23:26:32.875 237 12682.98 108.58 54475.25 88888.00 2016-08-24 23:26:33.000 237 12683.02 108.60 54475.25 88888.00 2016-08-24 23:26:33.125 237 12683.05 108.58 54475.22 88888.00 2016-08-24 23:26:33.250 237 12682.98 108.58 54475.25 88888.00 2016-08-24 23:26:33.375 237 12682.95 108.60 54475.28 88888.00 2016-08-24 23:26:33.500 237 12683.00 108.62 54475.28 88888.00 2016-08-24 23:26:33.625 237 12683.00 108.65 54475.28 88888.00 2016-08-24 23:26:33.750 237 12683.00 108.62 54475.25 88888.00 2016-08-24 23:26:33.875 237 12683.02 108.65 54475.25 88888.00 2016-08-24 23:26:34.000 237 12683.08 108.67 54475.25 88888.00 2016-08-24 23:26:34.125 237 12683.00 108.67 54475.25 88888.00 2016-08-24 23:26:34.250 237 12682.98 108.65 54475.25 88888.00 2016-08-24 23:26:34.375 237 12683.02 108.65 54475.25 88888.00 2016-08-24 23:26:34.500 237 12683.10 108.67 54475.25 88888.00 2016-08-24 23:26:34.625 237 12683.15 108.70 54475.25 88888.00 2016-08-24 23:26:34.750 237 12683.10 108.70 54475.28 88888.00 2016-08-24 23:26:34.875 237 12683.10 108.70 54475.25 88888.00 2016-08-24 23:26:35.000 237 12683.12 108.67 54475.25 88888.00 2016-08-24 23:26:35.125 237 12683.12 108.65 54475.25 88888.00 2016-08-24 23:26:35.250 237 12683.08 108.67 54475.28 88888.00 2016-08-24 23:26:35.375 237 12683.12 108.67 54475.25 88888.00 2016-08-24 23:26:35.500 237 12683.10 108.70 54475.25 88888.00 2016-08-24 23:26:35.625 237 12683.05 108.72 54475.28 88888.00 2016-08-24 23:26:35.750 237 12683.08 108.70 54475.25 88888.00 2016-08-24 23:26:35.875 237 12683.10 108.70 54475.28 88888.00 2016-08-24 23:26:36.000 237 12683.12 108.72 54475.30 88888.00 2016-08-24 23:26:36.125 237 12683.12 108.72 54475.28 88888.00 2016-08-24 23:26:36.250 237 12683.10 108.67 54475.28 88888.00 2016-08-24 23:26:36.375 237 12683.15 108.72 54475.28 88888.00 2016-08-24 23:26:36.500 237 12683.12 108.72 54475.28 88888.00 2016-08-24 23:26:36.625 237 12683.10 108.75 54475.25 88888.00 2016-08-24 23:26:36.750 237 12683.05 108.75 54475.28 88888.00 2016-08-24 23:26:36.875 237 12683.08 108.75 54475.28 88888.00 2016-08-24 23:26:37.000 237 12683.08 108.75 54475.25 88888.00 2016-08-24 23:26:37.125 237 12683.12 108.78 54475.25 88888.00 2016-08-24 23:26:37.250 237 12683.08 108.78 54475.28 88888.00 2016-08-24 23:26:37.375 237 12683.10 108.78 54475.25 88888.00 2016-08-24 23:26:37.500 237 12683.10 108.80 54475.22 88888.00 2016-08-24 23:26:37.625 237 12683.15 108.78 54475.25 88888.00 2016-08-24 23:26:37.750 237 12683.17 108.78 54475.25 88888.00 2016-08-24 23:26:37.875 237 12683.12 108.78 54475.30 88888.00 2016-08-24 23:26:38.000 237 12683.05 108.80 54475.28 88888.00 2016-08-24 23:26:38.125 237 12683.08 108.78 54475.28 88888.00 2016-08-24 23:26:38.250 237 12683.10 108.78 54475.30 88888.00 2016-08-24 23:26:38.375 237 12683.15 108.83 54475.25 88888.00 2016-08-24 23:26:38.500 237 12683.17 108.80 54475.25 88888.00 2016-08-24 23:26:38.625 237 12683.12 108.80 54475.25 88888.00 2016-08-24 23:26:38.750 237 12683.12 108.80 54475.28 88888.00 2016-08-24 23:26:38.875 237 12683.15 108.80 54475.28 88888.00 2016-08-24 23:26:39.000 237 12683.15 108.83 54475.25 88888.00 2016-08-24 23:26:39.125 237 12683.10 108.80 54475.28 88888.00 2016-08-24 23:26:39.250 237 12683.05 108.80 54475.28 88888.00 2016-08-24 23:26:39.375 237 12683.10 108.80 54475.28 88888.00 2016-08-24 23:26:39.500 237 12683.12 108.83 54475.28 88888.00 2016-08-24 23:26:39.625 237 12683.08 108.83 54475.28 88888.00 2016-08-24 23:26:39.750 237 12683.05 108.83 54475.28 88888.00 2016-08-24 23:26:39.875 237 12683.05 108.83 54475.28 88888.00 2016-08-24 23:26:40.000 237 12683.05 108.80 54475.25 88888.00 2016-08-24 23:26:40.125 237 12683.02 108.83 54475.28 88888.00 2016-08-24 23:26:40.250 237 12682.92 108.83 54475.28 88888.00 2016-08-24 23:26:40.375 237 12682.92 108.83 54475.25 88888.00 2016-08-24 23:26:40.500 237 12682.95 108.83 54475.25 88888.00 2016-08-24 23:26:40.625 237 12682.98 108.83 54475.28 88888.00 2016-08-24 23:26:40.750 237 12682.98 108.85 54475.28 88888.00 2016-08-24 23:26:40.875 237 12682.95 108.83 54475.25 88888.00 2016-08-24 23:26:41.000 237 12682.92 108.78 54475.25 88888.00 2016-08-24 23:26:41.125 237 12682.98 108.83 54475.25 88888.00 2016-08-24 23:26:41.250 237 12682.98 108.80 54475.25 88888.00 2016-08-24 23:26:41.375 237 12682.92 108.83 54475.25 88888.00 2016-08-24 23:26:41.500 237 12682.98 108.85 54475.25 88888.00 2016-08-24 23:26:41.625 237 12683.05 108.88 54475.25 88888.00 2016-08-24 23:26:41.750 237 12683.02 108.85 54475.22 88888.00 2016-08-24 23:26:41.875 237 12683.02 108.85 54475.25 88888.00 2016-08-24 23:26:42.000 237 12683.00 108.85 54475.25 88888.00 2016-08-24 23:26:42.125 237 12682.95 108.85 54475.22 88888.00 2016-08-24 23:26:42.250 237 12682.92 108.83 54475.25 88888.00 2016-08-24 23:26:42.375 237 12683.00 108.85 54475.25 88888.00 2016-08-24 23:26:42.500 237 12682.98 108.85 54475.25 88888.00 2016-08-24 23:26:42.625 237 12682.90 108.85 54475.25 88888.00 2016-08-24 23:26:42.750 237 12682.88 108.83 54475.25 88888.00 2016-08-24 23:26:42.875 237 12682.90 108.83 54475.25 88888.00 2016-08-24 23:26:43.000 237 12682.95 108.85 54475.25 88888.00 2016-08-24 23:26:43.125 237 12682.92 108.85 54475.28 88888.00 2016-08-24 23:26:43.250 237 12682.85 108.85 54475.28 88888.00 2016-08-24 23:26:43.375 237 12682.85 108.85 54475.25 88888.00 2016-08-24 23:26:43.500 237 12682.88 108.83 54475.25 88888.00 2016-08-24 23:26:43.625 237 12682.88 108.83 54475.25 88888.00 2016-08-24 23:26:43.750 237 12682.80 108.83 54475.25 88888.00 2016-08-24 23:26:43.875 237 12682.80 108.83 54475.25 88888.00 2016-08-24 23:26:44.000 237 12682.77 108.83 54475.25 88888.00 2016-08-24 23:26:44.125 237 12682.80 108.83 54475.25 88888.00 2016-08-24 23:26:44.250 237 12682.73 108.80 54475.25 88888.00 2016-08-24 23:26:44.375 237 12682.75 108.80 54475.25 88888.00 2016-08-24 23:26:44.500 237 12682.70 108.80 54475.22 88888.00 2016-08-24 23:26:44.625 237 12682.75 108.80 54475.25 88888.00 2016-08-24 23:26:44.750 237 12682.75 108.80 54475.25 88888.00 2016-08-24 23:26:44.875 237 12682.75 108.80 54475.25 88888.00 2016-08-24 23:26:45.000 237 12682.73 108.78 54475.25 88888.00 2016-08-24 23:26:45.125 237 12682.73 108.78 54475.28 88888.00 2016-08-24 23:26:45.250 237 12682.70 108.78 54475.25 88888.00 2016-08-24 23:26:45.375 237 12682.70 108.80 54475.25 88888.00 2016-08-24 23:26:45.500 237 12682.70 108.80 54475.25 88888.00 2016-08-24 23:26:45.625 237 12682.73 108.80 54475.25 88888.00 2016-08-24 23:26:45.750 237 12682.70 108.80 54475.22 88888.00 2016-08-24 23:26:45.875 237 12682.73 108.78 54475.25 88888.00 2016-08-24 23:26:46.000 237 12682.77 108.78 54475.25 88888.00 2016-08-24 23:26:46.125 237 12682.75 108.78 54475.25 88888.00 2016-08-24 23:26:46.250 237 12682.75 108.78 54475.25 88888.00 2016-08-24 23:26:46.375 237 12682.77 108.75 54475.28 88888.00 2016-08-24 23:26:46.500 237 12682.67 108.78 54475.28 88888.00 2016-08-24 23:26:46.625 237 12682.65 108.75 54475.25 88888.00 2016-08-24 23:26:46.750 237 12682.60 108.72 54475.25 88888.00 2016-08-24 23:26:46.875 237 12682.62 108.72 54475.25 88888.00 2016-08-24 23:26:47.000 237 12682.70 108.75 54475.25 88888.00 2016-08-24 23:26:47.125 237 12682.70 108.78 54475.28 88888.00 2016-08-24 23:26:47.250 237 12682.65 108.72 54475.25 88888.00 2016-08-24 23:26:47.375 237 12682.58 108.72 54475.22 88888.00 2016-08-24 23:26:47.500 237 12682.55 108.72 54475.25 88888.00 2016-08-24 23:26:47.625 237 12682.58 108.70 54475.25 88888.00 2016-08-24 23:26:47.750 237 12682.58 108.72 54475.25 88888.00 2016-08-24 23:26:47.875 237 12682.65 108.75 54475.25 88888.00 2016-08-24 23:26:48.000 237 12682.65 108.72 54475.25 88888.00 2016-08-24 23:26:48.125 237 12682.65 108.72 54475.25 88888.00 2016-08-24 23:26:48.250 237 12682.65 108.70 54475.30 88888.00 2016-08-24 23:26:48.375 237 12682.67 108.70 54475.28 88888.00 2016-08-24 23:26:48.500 237 12682.62 108.70 54475.25 88888.00 2016-08-24 23:26:48.625 237 12682.65 108.72 54475.25 88888.00 2016-08-24 23:26:48.750 237 12682.60 108.72 54475.25 88888.00 2016-08-24 23:26:48.875 237 12682.60 108.70 54475.28 88888.00 2016-08-24 23:26:49.000 237 12682.65 108.70 54475.28 88888.00 2016-08-24 23:26:49.125 237 12682.70 108.72 54475.28 88888.00 2016-08-24 23:26:49.250 237 12682.60 108.67 54475.25 88888.00 2016-08-24 23:26:49.375 237 12682.55 108.67 54475.25 88888.00 2016-08-24 23:26:49.500 237 12682.58 108.67 54475.25 88888.00 2016-08-24 23:26:49.625 237 12682.60 108.70 54475.28 88888.00 2016-08-24 23:26:49.750 237 12682.65 108.67 54475.25 88888.00 2016-08-24 23:26:49.875 237 12682.67 108.67 54475.28 88888.00 2016-08-24 23:26:50.000 237 12682.75 108.67 54475.28 88888.00 2016-08-24 23:26:50.125 237 12682.73 108.67 54475.25 88888.00 2016-08-24 23:26:50.250 237 12682.60 108.62 54475.30 88888.00 2016-08-24 23:26:50.375 237 12682.60 108.67 54475.30 88888.00 2016-08-24 23:26:50.500 237 12682.65 108.65 54475.28 88888.00 2016-08-24 23:26:50.625 237 12682.62 108.62 54475.28 88888.00 2016-08-24 23:26:50.750 237 12682.60 108.62 54475.28 88888.00 2016-08-24 23:26:50.875 237 12682.60 108.62 54475.30 88888.00 2016-08-24 23:26:51.000 237 12682.58 108.60 54475.30 88888.00 2016-08-24 23:26:51.125 237 12682.60 108.60 54475.30 88888.00 2016-08-24 23:26:51.250 237 12682.58 108.58 54475.30 88888.00 2016-08-24 23:26:51.375 237 12682.58 108.58 54475.28 88888.00 2016-08-24 23:26:51.500 237 12682.58 108.55 54475.28 88888.00 2016-08-24 23:26:51.625 237 12682.65 108.58 54475.28 88888.00 2016-08-24 23:26:51.750 237 12682.67 108.58 54475.30 88888.00 2016-08-24 23:26:51.875 237 12682.60 108.58 54475.30 88888.00 2016-08-24 23:26:52.000 237 12682.62 108.60 54475.25 88888.00 2016-08-24 23:26:52.125 237 12682.62 108.60 54475.28 88888.00 2016-08-24 23:26:52.250 237 12682.52 108.55 54475.30 88888.00 2016-08-24 23:26:52.375 237 12682.52 108.58 54475.28 88888.00 2016-08-24 23:26:52.500 237 12682.52 108.58 54475.30 88888.00 2016-08-24 23:26:52.625 237 12682.55 108.55 54475.30 88888.00 2016-08-24 23:26:52.750 237 12682.55 108.55 54475.30 88888.00 2016-08-24 23:26:52.875 237 12682.60 108.58 54475.30 88888.00 2016-08-24 23:26:53.000 237 12682.55 108.53 54475.28 88888.00 2016-08-24 23:26:53.125 237 12682.58 108.53 54475.28 88888.00 2016-08-24 23:26:53.250 237 12682.55 108.50 54475.30 88888.00 2016-08-24 23:26:53.375 237 12682.52 108.53 54475.30 88888.00 2016-08-24 23:26:53.500 237 12682.48 108.53 54475.30 88888.00 2016-08-24 23:26:53.625 237 12682.48 108.53 54475.30 88888.00 2016-08-24 23:26:53.750 237 12682.50 108.50 54475.30 88888.00 2016-08-24 23:26:53.875 237 12682.52 108.50 54475.30 88888.00 2016-08-24 23:26:54.000 237 12682.50 108.50 54475.32 88888.00 2016-08-24 23:26:54.125 237 12682.45 108.47 54475.30 88888.00 2016-08-24 23:26:54.250 237 12682.40 108.50 54475.30 88888.00 2016-08-24 23:26:54.375 237 12682.45 108.47 54475.28 88888.00 2016-08-24 23:26:54.500 237 12682.48 108.47 54475.28 88888.00 2016-08-24 23:26:54.625 237 12682.48 108.47 54475.28 88888.00 2016-08-24 23:26:54.750 237 12682.45 108.45 54475.28 88888.00 2016-08-24 23:26:54.875 237 12682.42 108.47 54475.28 88888.00 2016-08-24 23:26:55.000 237 12682.42 108.47 54475.28 88888.00 2016-08-24 23:26:55.125 237 12682.45 108.45 54475.30 88888.00 2016-08-24 23:26:55.250 237 12682.38 108.38 54475.28 88888.00 2016-08-24 23:26:55.375 237 12682.35 108.40 54475.28 88888.00 2016-08-24 23:26:55.500 237 12682.40 108.45 54475.28 88888.00 2016-08-24 23:26:55.625 237 12682.40 108.50 54475.30 88888.00 2016-08-24 23:26:55.750 237 12682.38 108.47 54475.30 88888.00 2016-08-24 23:26:55.875 237 12682.35 108.42 54475.30 88888.00 2016-08-24 23:26:56.000 237 12682.33 108.40 54475.28 88888.00 2016-08-24 23:26:56.125 237 12682.35 108.42 54475.30 88888.00 2016-08-24 23:26:56.250 237 12682.35 108.38 54475.30 88888.00 2016-08-24 23:26:56.375 237 12682.33 108.40 54475.32 88888.00 2016-08-24 23:26:56.500 237 12682.35 108.38 54475.32 88888.00 2016-08-24 23:26:56.625 237 12682.42 108.38 54475.30 88888.00 2016-08-24 23:26:56.750 237 12682.42 108.38 54475.30 88888.00 2016-08-24 23:26:56.875 237 12682.30 108.33 54475.30 88888.00 2016-08-24 23:26:57.000 237 12682.30 108.35 54475.30 88888.00 2016-08-24 23:26:57.125 237 12682.35 108.35 54475.30 88888.00 2016-08-24 23:26:57.250 237 12682.33 108.33 54475.28 88888.00 2016-08-24 23:26:57.375 237 12682.33 108.35 54475.30 88888.00 2016-08-24 23:26:57.500 237 12682.30 108.35 54475.30 88888.00 2016-08-24 23:26:57.625 237 12682.25 108.38 54475.32 88888.00 2016-08-24 23:26:57.750 237 12682.20 108.38 54475.30 88888.00 2016-08-24 23:26:57.875 237 12682.20 108.35 54475.30 88888.00 2016-08-24 23:26:58.000 237 12682.23 108.33 54475.30 88888.00 2016-08-24 23:26:58.125 237 12682.20 108.33 54475.32 88888.00 2016-08-24 23:26:58.250 237 12682.20 108.30 54475.32 88888.00 2016-08-24 23:26:58.375 237 12682.17 108.30 54475.32 88888.00 2016-08-24 23:26:58.500 237 12682.23 108.33 54475.32 88888.00 2016-08-24 23:26:58.625 237 12682.25 108.35 54475.32 88888.00 2016-08-24 23:26:58.750 237 12682.27 108.33 54475.32 88888.00 2016-08-24 23:26:58.875 237 12682.27 108.28 54475.32 88888.00 2016-08-24 23:26:59.000 237 12682.25 108.28 54475.35 88888.00 2016-08-24 23:26:59.125 237 12682.17 108.28 54475.32 88888.00 2016-08-24 23:26:59.250 237 12682.15 108.30 54475.32 88888.00 2016-08-24 23:26:59.375 237 12682.15 108.28 54475.32 88888.00 2016-08-24 23:26:59.500 237 12682.12 108.28 54475.35 88888.00 2016-08-24 23:26:59.625 237 12682.12 108.28 54475.35 88888.00 2016-08-24 23:26:59.750 237 12682.10 108.25 54475.35 88888.00 2016-08-24 23:26:59.875 237 12682.12 108.25 54475.38 88888.00 2016-08-24 23:27:00.000 237 12682.10 108.28 54475.32 88888.00 2016-08-24 23:27:00.125 237 12682.10 108.22 54475.35 88888.00 2016-08-24 23:27:00.250 237 12682.15 108.22 54475.35 88888.00 2016-08-24 23:27:00.375 237 12682.12 108.25 54475.32 88888.00 2016-08-24 23:27:00.500 237 12682.02 108.22 54475.32 88888.00 2016-08-24 23:27:00.625 237 12682.02 108.22 54475.35 88888.00 2016-08-24 23:27:00.750 237 12682.08 108.25 54475.32 88888.00 2016-08-24 23:27:00.875 237 12682.05 108.22 54475.35 88888.00 2016-08-24 23:27:01.000 237 12681.95 108.17 54475.35 88888.00 2016-08-24 23:27:01.125 237 12681.92 108.15 54475.35 88888.00 2016-08-24 23:27:01.250 237 12681.92 108.17 54475.40 88888.00 2016-08-24 23:27:01.375 237 12681.92 108.17 54475.38 88888.00 2016-08-24 23:27:01.500 237 12681.88 108.17 54475.30 88888.00 2016-08-24 23:27:01.625 237 12681.85 108.15 54475.30 88888.00 2016-08-24 23:27:01.750 237 12681.88 108.17 54475.32 88888.00 2016-08-24 23:27:01.875 237 12681.85 108.17 54475.32 88888.00 2016-08-24 23:27:02.000 237 12681.83 108.17 54475.35 88888.00 2016-08-24 23:27:02.125 237 12681.83 108.17 54475.35 88888.00 2016-08-24 23:27:02.250 237 12681.75 108.12 54475.35 88888.00 2016-08-24 23:27:02.375 237 12681.75 108.15 54475.38 88888.00 2016-08-24 23:27:02.500 237 12681.75 108.12 54475.35 88888.00 2016-08-24 23:27:02.625 237 12681.73 108.10 54475.32 88888.00 2016-08-24 23:27:02.750 237 12681.75 108.12 54475.30 88888.00 2016-08-24 23:27:02.875 237 12681.73 108.10 54475.30 88888.00 2016-08-24 23:27:03.000 237 12681.70 108.10 54475.30 88888.00 2016-08-24 23:27:03.125 237 12681.70 108.08 54475.30 88888.00 2016-08-24 23:27:03.250 237 12681.67 108.08 54475.35 88888.00 2016-08-24 23:27:03.375 237 12681.67 108.10 54475.38 88888.00 2016-08-24 23:27:03.500 237 12681.65 108.10 54475.38 88888.00 2016-08-24 23:27:03.625 237 12681.62 108.08 54475.35 88888.00 2016-08-24 23:27:03.750 237 12681.60 108.05 54475.38 88888.00 2016-08-24 23:27:03.875 237 12681.65 108.08 54475.35 88888.00 2016-08-24 23:27:04.000 237 12681.65 108.10 54475.35 88888.00 2016-08-24 23:27:04.125 237 12681.67 108.10 54475.40 88888.00 2016-08-24 23:27:04.250 237 12681.65 108.08 54475.40 88888.00 2016-08-24 23:27:04.375 237 12681.62 108.08 54475.40 88888.00 2016-08-24 23:27:04.500 237 12681.60 108.08 54475.38 88888.00 2016-08-24 23:27:04.625 237 12681.55 108.10 54475.38 88888.00 2016-08-24 23:27:04.750 237 12681.52 108.05 54475.38 88888.00 2016-08-24 23:27:04.875 237 12681.50 108.05 54475.38 88888.00 2016-08-24 23:27:05.000 237 12681.45 108.03 54475.38 88888.00 2016-08-24 23:27:05.125 237 12681.45 108.05 54475.38 88888.00 2016-08-24 23:27:05.250 237 12681.42 108.05 54475.40 88888.00 2016-08-24 23:27:05.375 237 12681.38 108.05 54475.38 88888.00 2016-08-24 23:27:05.500 237 12681.33 108.03 54475.38 88888.00 2016-08-24 23:27:05.625 237 12681.40 108.03 54475.40 88888.00 2016-08-24 23:27:05.750 237 12681.40 108.03 54475.43 88888.00 2016-08-24 23:27:05.875 237 12681.38 108.03 54475.43 88888.00 2016-08-24 23:27:06.000 237 12681.33 108.00 54475.43 88888.00 2016-08-24 23:27:06.125 237 12681.30 108.00 54475.43 88888.00 2016-08-24 23:27:06.250 237 12681.23 108.00 54475.43 88888.00 2016-08-24 23:27:06.375 237 12681.23 108.00 54475.45 88888.00 2016-08-24 23:27:06.500 237 12681.15 108.00 54475.45 88888.00 2016-08-24 23:27:06.625 237 12681.12 108.00 54475.45 88888.00 2016-08-24 23:27:06.750 237 12681.17 108.00 54475.47 88888.00 2016-08-24 23:27:06.875 237 12681.17 108.03 54475.45 88888.00 2016-08-24 23:27:07.000 237 12681.17 108.05 54475.45 88888.00 2016-08-24 23:27:07.125 237 12681.12 108.03 54475.43 88888.00 2016-08-24 23:27:07.250 237 12681.15 108.00 54475.45 88888.00 2016-08-24 23:27:07.375 237 12681.20 108.00 54475.43 88888.00 2016-08-24 23:27:07.500 237 12681.23 108.00 54475.43 88888.00 2016-08-24 23:27:07.625 237 12681.20 108.03 54475.45 88888.00 2016-08-24 23:27:07.750 237 12681.15 107.97 54475.43 88888.00 2016-08-24 23:27:07.875 237 12681.10 107.97 54475.43 88888.00 2016-08-24 23:27:08.000 237 12681.08 107.95 54475.40 88888.00 2016-08-24 23:27:08.125 237 12681.10 108.00 54475.40 88888.00 2016-08-24 23:27:08.250 237 12681.10 108.00 54475.40 88888.00 2016-08-24 23:27:08.375 237 12681.12 107.97 54475.40 88888.00 2016-08-24 23:27:08.500 237 12681.08 107.95 54475.38 88888.00 2016-08-24 23:27:08.625 237 12681.08 107.97 54475.40 88888.00 2016-08-24 23:27:08.750 237 12681.05 108.03 54475.40 88888.00 2016-08-24 23:27:08.875 237 12680.95 108.03 54475.40 88888.00 2016-08-24 23:27:09.000 237 12680.95 108.03 54475.35 88888.00 2016-08-24 23:27:09.125 237 12681.08 108.00 54475.35 88888.00 2016-08-24 23:27:09.250 237 12681.15 108.00 54475.38 88888.00 2016-08-24 23:27:09.375 237 12681.17 108.00 54475.38 88888.00 2016-08-24 23:27:09.500 237 12681.10 107.97 54475.38 88888.00 2016-08-24 23:27:09.625 237 12681.17 107.97 54475.35 88888.00 2016-08-24 23:27:09.750 237 12681.23 107.97 54475.35 88888.00 2016-08-24 23:27:09.875 237 12681.17 108.00 54475.38 88888.00 2016-08-24 23:27:10.000 237 12681.17 108.03 54475.38 88888.00 2016-08-24 23:27:10.125 237 12681.17 108.00 54475.38 88888.00 2016-08-24 23:27:10.250 237 12681.12 107.97 54475.40 88888.00 2016-08-24 23:27:10.375 237 12681.15 108.03 54475.40 88888.00 2016-08-24 23:27:10.500 237 12681.15 107.97 54475.40 88888.00 2016-08-24 23:27:10.625 237 12681.10 107.97 54475.40 88888.00 2016-08-24 23:27:10.750 237 12681.10 107.95 54475.38 88888.00 2016-08-24 23:27:10.875 237 12681.17 107.95 54475.35 88888.00 2016-08-24 23:27:11.000 237 12681.15 107.97 54475.38 88888.00 2016-08-24 23:27:11.125 237 12681.10 107.97 54475.38 88888.00 2016-08-24 23:27:11.250 237 12681.05 107.97 54475.35 88888.00 2016-08-24 23:27:11.375 237 12681.08 107.97 54475.32 88888.00 2016-08-24 23:27:11.500 237 12681.12 108.00 54475.32 88888.00 2016-08-24 23:27:11.625 237 12681.17 107.97 54475.35 88888.00 2016-08-24 23:27:11.750 237 12681.17 108.00 54475.35 88888.00 2016-08-24 23:27:11.875 237 12681.15 108.00 54475.32 88888.00 2016-08-24 23:27:12.000 237 12681.20 108.00 54475.32 88888.00 2016-08-24 23:27:12.125 237 12681.20 108.03 54475.35 88888.00 2016-08-24 23:27:12.250 237 12681.15 108.00 54475.40 88888.00 2016-08-24 23:27:12.375 237 12681.17 108.03 54475.40 88888.00 2016-08-24 23:27:12.500 237 12681.15 108.05 54475.38 88888.00 2016-08-24 23:27:12.625 237 12681.17 108.03 54475.35 88888.00 2016-08-24 23:27:12.750 237 12681.23 108.03 54475.38 88888.00 2016-08-24 23:27:12.875 237 12681.15 108.03 54475.38 88888.00 2016-08-24 23:27:13.000 237 12681.15 108.05 54475.35 88888.00 2016-08-24 23:27:13.125 237 12681.20 108.03 54475.35 88888.00 2016-08-24 23:27:13.250 237 12681.23 108.00 54475.32 88888.00 2016-08-24 23:27:13.375 237 12681.30 108.03 54475.32 88888.00 2016-08-24 23:27:13.500 237 12681.27 108.03 54475.30 88888.00 2016-08-24 23:27:13.625 237 12681.33 108.03 54475.32 88888.00 2016-08-24 23:27:13.750 237 12681.35 108.05 54475.32 88888.00 2016-08-24 23:27:13.875 237 12681.30 108.05 54475.32 88888.00 2016-08-24 23:27:14.000 237 12681.25 108.05 54475.30 88888.00 2016-08-24 23:27:14.125 237 12681.27 108.03 54475.30 88888.00 2016-08-24 23:27:14.250 237 12681.25 108.05 54475.28 88888.00 2016-08-24 23:27:14.375 237 12681.27 108.08 54475.30 88888.00 2016-08-24 23:27:14.500 237 12681.27 108.05 54475.30 88888.00 2016-08-24 23:27:14.625 237 12681.33 108.05 54475.28 88888.00 2016-08-24 23:27:14.750 237 12681.35 108.08 54475.28 88888.00 2016-08-24 23:27:14.875 237 12681.35 108.08 54475.30 88888.00 2016-08-24 23:27:15.000 237 12681.33 108.10 54475.28 88888.00 2016-08-24 23:27:15.125 237 12681.35 108.10 54475.25 88888.00 2016-08-24 23:27:15.250 237 12681.30 108.10 54475.25 88888.00 2016-08-24 23:27:15.375 237 12681.38 108.08 54475.25 88888.00 2016-08-24 23:27:15.500 237 12681.42 108.10 54475.22 88888.00 2016-08-24 23:27:15.625 237 12681.40 108.12 54475.25 88888.00 2016-08-24 23:27:15.750 237 12681.33 108.12 54475.22 88888.00 2016-08-24 23:27:15.875 237 12681.40 108.10 54475.22 88888.00 2016-08-24 23:27:16.000 237 12681.42 108.15 54475.22 88888.00 2016-08-24 23:27:16.125 237 12681.45 108.12 54475.20 88888.00 2016-08-24 23:27:16.250 237 12681.45 108.10 54475.22 88888.00 2016-08-24 23:27:16.375 237 12681.50 108.15 54475.22 88888.00 2016-08-24 23:27:16.500 237 12681.50 108.12 54475.22 88888.00 2016-08-24 23:27:16.625 237 12681.48 108.15 54475.22 88888.00 2016-08-24 23:27:16.750 237 12681.50 108.17 54475.22 88888.00 2016-08-24 23:27:16.875 237 12681.55 108.20 54475.20 88888.00 2016-08-24 23:27:17.000 237 12681.60 108.17 54475.18 88888.00 2016-08-24 23:27:17.125 237 12681.62 108.17 54475.18 88888.00 2016-08-24 23:27:17.250 237 12681.60 108.17 54475.18 88888.00 2016-08-24 23:27:17.375 237 12681.60 108.20 54475.18 88888.00 2016-08-24 23:27:17.500 237 12681.60 108.20 54475.15 88888.00 2016-08-24 23:27:17.625 237 12681.65 108.20 54475.12 88888.00 2016-08-24 23:27:17.750 237 12681.65 108.22 54475.12 88888.00 2016-08-24 23:27:17.875 237 12681.65 108.22 54475.12 88888.00 2016-08-24 23:27:18.000 237 12681.62 108.22 54475.12 88888.00 2016-08-24 23:27:18.125 237 12681.62 108.28 54475.15 88888.00 2016-08-24 23:27:18.250 237 12681.60 108.22 54475.15 88888.00 2016-08-24 23:27:18.375 237 12681.65 108.28 54475.15 88888.00 2016-08-24 23:27:18.500 237 12681.60 108.25 54475.15 88888.00 2016-08-24 23:27:18.625 237 12681.60 108.28 54475.12 88888.00 2016-08-24 23:27:18.750 237 12681.70 108.25 54475.12 88888.00 2016-08-24 23:27:18.875 237 12681.75 108.30 54475.12 88888.00 2016-08-24 23:27:19.000 237 12681.70 108.30 54475.12 88888.00 2016-08-24 23:27:19.125 237 12681.65 108.33 54475.15 88888.00 2016-08-24 23:27:19.250 237 12681.65 108.28 54475.15 88888.00 2016-08-24 23:27:19.375 237 12681.67 108.33 54475.12 88888.00 2016-08-24 23:27:19.500 237 12681.65 108.35 54475.15 88888.00 2016-08-24 23:27:19.625 237 12681.73 108.35 54475.15 88888.00 2016-08-24 23:27:19.750 237 12681.75 108.35 54475.15 88888.00 2016-08-24 23:27:19.875 237 12681.75 108.33 54475.12 88888.00 2016-08-24 23:27:20.000 237 12681.70 108.35 54475.12 88888.00 2016-08-24 23:27:20.125 237 12681.67 108.38 54475.12 88888.00 2016-08-24 23:27:20.250 237 12681.67 108.33 54475.12 88888.00 2016-08-24 23:27:20.375 237 12681.70 108.35 54475.12 88888.00 2016-08-24 23:27:20.500 237 12681.73 108.35 54475.15 88888.00 2016-08-24 23:27:20.625 237 12681.75 108.38 54475.18 88888.00 2016-08-24 23:27:20.750 237 12681.80 108.40 54475.15 88888.00 2016-08-24 23:27:20.875 237 12681.88 108.40 54475.12 88888.00 2016-08-24 23:27:21.000 237 12681.88 108.38 54475.10 88888.00 2016-08-24 23:27:21.125 237 12681.83 108.40 54475.10 88888.00 2016-08-24 23:27:21.250 237 12681.73 108.38 54475.10 88888.00 2016-08-24 23:27:21.375 237 12681.80 108.38 54475.12 88888.00 2016-08-24 23:27:21.500 237 12681.83 108.42 54475.10 88888.00 2016-08-24 23:27:21.625 237 12681.85 108.45 54475.07 88888.00 2016-08-24 23:27:21.750 237 12681.85 108.45 54475.07 88888.00 2016-08-24 23:27:21.875 237 12681.83 108.42 54475.07 88888.00 2016-08-24 23:27:22.000 237 12681.80 108.45 54475.05 88888.00 2016-08-24 23:27:22.125 237 12681.85 108.47 54475.10 88888.00 2016-08-24 23:27:22.250 237 12681.83 108.45 54475.10 88888.00 2016-08-24 23:27:22.375 237 12681.83 108.42 54475.10 88888.00 2016-08-24 23:27:22.500 237 12681.83 108.42 54475.07 88888.00 2016-08-24 23:27:22.625 237 12681.83 108.47 54475.07 88888.00 2016-08-24 23:27:22.750 237 12681.80 108.50 54475.07 88888.00 2016-08-24 23:27:22.875 237 12681.77 108.53 54475.07 88888.00 2016-08-24 23:27:23.000 237 12681.80 108.50 54475.07 88888.00 2016-08-24 23:27:23.125 237 12681.90 108.53 54475.10 88888.00 2016-08-24 23:27:23.250 237 12681.85 108.50 54475.07 88888.00 2016-08-24 23:27:23.375 237 12681.88 108.55 54475.07 88888.00 2016-08-24 23:27:23.500 237 12681.88 108.55 54475.10 88888.00 2016-08-24 23:27:23.625 237 12681.90 108.55 54475.10 88888.00 2016-08-24 23:27:23.750 237 12681.98 108.60 54475.10 88888.00 2016-08-24 23:27:23.875 237 12681.95 108.60 54475.07 88888.00 2016-08-24 23:27:24.000 237 12681.92 108.60 54475.10 88888.00 2016-08-24 23:27:24.125 237 12681.92 108.60 54475.12 88888.00 2016-08-24 23:27:24.250 237 12681.95 108.58 54475.10 88888.00 2016-08-24 23:27:24.375 237 12681.98 108.58 54475.10 88888.00 2016-08-24 23:27:24.500 237 12681.98 108.62 54475.12 88888.00 2016-08-24 23:27:24.625 237 12681.98 108.67 54475.10 88888.00 2016-08-24 23:27:24.750 237 12682.00 108.62 54475.10 88888.00 2016-08-24 23:27:24.875 237 12682.05 108.60 54475.10 88888.00 2016-08-24 23:27:25.000 237 12682.05 108.65 54475.07 88888.00 2016-08-24 23:27:25.125 237 12682.05 108.70 54475.12 88888.00 2016-08-24 23:27:25.250 237 12682.08 108.67 54475.12 88888.00 2016-08-24 23:27:25.375 237 12682.10 108.70 54475.07 88888.00 2016-08-24 23:27:25.500 237 12682.10 108.70 54475.07 88888.00 2016-08-24 23:27:25.625 237 12682.15 108.70 54475.07 88888.00 2016-08-24 23:27:25.750 237 12682.12 108.72 54475.07 88888.00 2016-08-24 23:27:25.875 237 12682.05 108.72 54475.05 88888.00 2016-08-24 23:27:26.000 237 12682.02 108.70 54475.05 88888.00 2016-08-24 23:27:26.125 237 12682.02 108.72 54475.07 88888.00 2016-08-24 23:27:26.250 237 12682.00 108.75 54475.05 88888.00 2016-08-24 23:27:26.375 237 12682.00 108.75 54475.07 88888.00 2016-08-24 23:27:26.500 237 12681.95 108.78 54475.05 88888.00 2016-08-24 23:27:26.625 237 12682.00 108.78 54475.05 88888.00 2016-08-24 23:27:26.750 237 12681.98 108.78 54475.05 88888.00 2016-08-24 23:27:26.875 237 12681.95 108.78 54475.05 88888.00 2016-08-24 23:27:27.000 237 12681.92 108.78 54475.05 88888.00 2016-08-24 23:27:27.125 237 12681.98 108.80 54475.05 88888.00 2016-08-24 23:27:27.250 237 12681.98 108.83 54475.07 88888.00 2016-08-24 23:27:27.375 237 12682.05 108.85 54475.10 88888.00 2016-08-24 23:27:27.500 237 12682.10 108.85 54475.07 88888.00 2016-08-24 23:27:27.625 237 12682.05 108.88 54475.05 88888.00 2016-08-24 23:27:27.750 237 12682.02 108.88 54475.07 88888.00 2016-08-24 23:27:27.875 237 12682.08 108.85 54475.05 88888.00 2016-08-24 23:27:28.000 237 12682.00 108.85 54475.07 88888.00 2016-08-24 23:27:28.125 237 12681.95 108.85 54475.10 88888.00 2016-08-24 23:27:28.250 237 12681.92 108.85 54475.07 88888.00 2016-08-24 23:27:28.375 237 12682.00 108.90 54475.10 88888.00 2016-08-24 23:27:28.500 237 12682.00 108.90 54475.10 88888.00 2016-08-24 23:27:28.625 237 12682.02 108.90 54475.05 88888.00 2016-08-24 23:27:28.750 237 12682.02 108.92 54475.07 88888.00 2016-08-24 23:27:28.875 237 12681.98 108.90 54475.07 88888.00 2016-08-24 23:27:29.000 237 12681.92 108.92 54475.05 88888.00 2016-08-24 23:27:29.125 237 12681.98 108.95 54475.05 88888.00 2016-08-24 23:27:29.250 237 12682.00 108.95 54475.05 88888.00 2016-08-24 23:27:29.375 237 12681.98 108.95 54475.07 88888.00 2016-08-24 23:27:29.500 237 12681.98 108.95 54475.07 88888.00 2016-08-24 23:27:29.625 237 12681.92 108.95 54475.07 88888.00 2016-08-24 23:27:29.750 237 12681.92 108.95 54475.07 88888.00 2016-08-24 23:27:29.875 237 12681.88 108.95 54475.07 88888.00 2016-08-24 23:27:30.000 237 12681.92 108.95 54475.03 88888.00 2016-08-24 23:27:30.125 237 12681.98 108.97 54475.05 88888.00 2016-08-24 23:27:30.250 237 12681.95 109.03 54475.12 88888.00 2016-08-24 23:27:30.375 237 12681.92 109.00 54475.12 88888.00 2016-08-24 23:27:30.500 237 12681.90 109.00 54475.10 88888.00 2016-08-24 23:27:30.625 237 12681.92 109.03 54475.10 88888.00 2016-08-24 23:27:30.750 237 12681.95 109.03 54475.10 88888.00 2016-08-24 23:27:30.875 237 12681.90 109.05 54475.07 88888.00 2016-08-24 23:27:31.000 237 12681.90 109.08 54475.10 88888.00 2016-08-24 23:27:31.125 237 12681.98 109.08 54475.10 88888.00 2016-08-24 23:27:31.250 237 12681.90 109.05 54475.10 88888.00 2016-08-24 23:27:31.375 237 12681.83 109.05 54475.10 88888.00 2016-08-24 23:27:31.500 237 12681.83 109.10 54475.10 88888.00 2016-08-24 23:27:31.625 237 12681.83 109.10 54475.10 88888.00 2016-08-24 23:27:31.750 237 12681.85 109.12 54475.10 88888.00 2016-08-24 23:27:31.875 237 12681.80 109.12 54475.10 88888.00 2016-08-24 23:27:32.000 237 12681.77 109.15 54475.10 88888.00 2016-08-24 23:27:32.125 237 12681.77 109.17 54475.10 88888.00 2016-08-24 23:27:32.250 237 12681.75 109.17 54475.10 88888.00 2016-08-24 23:27:32.375 237 12681.75 109.15 54475.10 88888.00 2016-08-24 23:27:32.500 237 12681.77 109.12 54475.10 88888.00 2016-08-24 23:27:32.625 237 12681.77 109.15 54475.10 88888.00 2016-08-24 23:27:32.750 237 12681.75 109.15 54475.12 88888.00 2016-08-24 23:27:32.875 237 12681.80 109.15 54475.15 88888.00 2016-08-24 23:27:33.000 237 12681.80 109.17 54475.10 88888.00 2016-08-24 23:27:33.125 237 12681.73 109.17 54475.10 88888.00 2016-08-24 23:27:33.250 237 12681.67 109.20 54475.10 88888.00 2016-08-24 23:27:33.375 237 12681.73 109.25 54475.12 88888.00 2016-08-24 23:27:33.500 237 12681.80 109.25 54475.10 88888.00 2016-08-24 23:27:33.625 237 12681.77 109.22 54475.10 88888.00 2016-08-24 23:27:33.750 237 12681.67 109.22 54475.10 88888.00 2016-08-24 23:27:33.875 237 12681.67 109.22 54475.10 88888.00 2016-08-24 23:27:34.000 237 12681.73 109.20 54475.10 88888.00 2016-08-24 23:27:34.125 237 12681.75 109.22 54475.10 88888.00 2016-08-24 23:27:34.250 237 12681.75 109.22 54475.10 88888.00 2016-08-24 23:27:34.375 237 12681.80 109.28 54475.10 88888.00 2016-08-24 23:27:34.500 237 12681.75 109.25 54475.10 88888.00 2016-08-24 23:27:34.625 237 12681.65 109.28 54475.10 88888.00 2016-08-24 23:27:34.750 237 12681.62 109.28 54475.12 88888.00 2016-08-24 23:27:34.875 237 12681.70 109.30 54475.10 88888.00 2016-08-24 23:27:35.000 237 12681.67 109.30 54475.10 88888.00 2016-08-24 23:27:35.125 237 12681.70 109.28 54475.10 88888.00 2016-08-24 23:27:35.250 237 12681.70 109.25 54475.10 88888.00 2016-08-24 23:27:35.375 237 12681.73 109.28 54475.10 88888.00 2016-08-24 23:27:35.500 237 12681.73 109.30 54475.10 88888.00 2016-08-24 23:27:35.625 237 12681.70 109.33 54475.12 88888.00 2016-08-24 23:27:35.750 237 12681.65 109.33 54475.10 88888.00 2016-08-24 23:27:35.875 237 12681.70 109.30 54475.07 88888.00 2016-08-24 23:27:36.000 237 12681.70 109.33 54475.10 88888.00 2016-08-24 23:27:36.125 237 12681.67 109.30 54475.12 88888.00 2016-08-24 23:27:36.250 237 12681.75 109.28 54475.10 88888.00 2016-08-24 23:27:36.375 237 12681.75 109.28 54475.12 88888.00 2016-08-24 23:27:36.500 237 12681.73 109.28 54475.12 88888.00 2016-08-24 23:27:36.625 237 12681.70 109.30 54475.15 88888.00 2016-08-24 23:27:36.750 237 12681.65 109.35 54475.15 88888.00 2016-08-24 23:27:36.875 237 12681.60 109.33 54475.10 88888.00 2016-08-24 23:27:37.000 237 12681.58 109.30 54475.07 88888.00 2016-08-24 23:27:37.125 237 12681.60 109.30 54475.07 88888.00 2016-08-24 23:27:37.250 237 12681.62 109.30 54475.10 88888.00 2016-08-24 23:27:37.375 237 12681.60 109.33 54475.10 88888.00 2016-08-24 23:27:37.500 237 12681.55 109.33 54475.12 88888.00 2016-08-24 23:27:37.625 237 12681.60 109.35 54475.10 88888.00 2016-08-24 23:27:37.750 237 12681.65 109.35 54475.07 88888.00 2016-08-24 23:27:37.875 237 12681.58 109.33 54475.10 88888.00 2016-08-24 23:27:38.000 237 12681.58 109.33 54475.07 88888.00 2016-08-24 23:27:38.125 237 12681.60 109.33 54475.07 88888.00 2016-08-24 23:27:38.250 237 12681.60 109.33 54475.07 88888.00 2016-08-24 23:27:38.375 237 12681.65 109.33 54475.07 88888.00 2016-08-24 23:27:38.500 237 12681.62 109.35 54475.07 88888.00 2016-08-24 23:27:38.625 237 12681.58 109.35 54475.10 88888.00 2016-08-24 23:27:38.750 237 12681.52 109.35 54475.12 88888.00 2016-08-24 23:27:38.875 237 12681.50 109.35 54475.12 88888.00 2016-08-24 23:27:39.000 237 12681.52 109.33 54475.10 88888.00 2016-08-24 23:27:39.125 237 12681.52 109.35 54475.10 88888.00 2016-08-24 23:27:39.250 237 12681.58 109.35 54475.10 88888.00 2016-08-24 23:27:39.375 237 12681.60 109.35 54475.07 88888.00 2016-08-24 23:27:39.500 237 12681.58 109.33 54475.07 88888.00 2016-08-24 23:27:39.625 237 12681.55 109.35 54475.05 88888.00 2016-08-24 23:27:39.750 237 12681.52 109.38 54475.07 88888.00 2016-08-24 23:27:39.875 237 12681.50 109.35 54475.10 88888.00 2016-08-24 23:27:40.000 237 12681.50 109.38 54475.10 88888.00 2016-08-24 23:27:40.125 237 12681.45 109.35 54475.12 88888.00 2016-08-24 23:27:40.250 237 12681.42 109.33 54475.07 88888.00 2016-08-24 23:27:40.375 237 12681.45 109.33 54475.10 88888.00 2016-08-24 23:27:40.500 237 12681.40 109.30 54475.10 88888.00 2016-08-24 23:27:40.625 237 12681.35 109.33 54475.10 88888.00 2016-08-24 23:27:40.750 237 12681.38 109.35 54475.10 88888.00 2016-08-24 23:27:40.875 237 12681.40 109.33 54475.10 88888.00 2016-08-24 23:27:41.000 237 12681.38 109.33 54475.10 88888.00 2016-08-24 23:27:41.125 237 12681.35 109.30 54475.12 88888.00 2016-08-24 23:27:41.250 237 12681.35 109.28 54475.12 88888.00 2016-08-24 23:27:41.375 237 12681.38 109.25 54475.10 88888.00 2016-08-24 23:27:41.500 237 12681.35 109.28 54475.12 88888.00 2016-08-24 23:27:41.625 237 12681.27 109.28 54475.12 88888.00 2016-08-24 23:27:41.750 237 12681.25 109.28 54475.12 88888.00 2016-08-24 23:27:41.875 237 12681.27 109.22 54475.12 88888.00 2016-08-24 23:27:42.000 237 12681.27 109.20 54475.10 88888.00 2016-08-24 23:27:42.125 237 12681.25 109.20 54475.10 88888.00 2016-08-24 23:27:42.250 237 12681.25 109.20 54475.12 88888.00 2016-08-24 23:27:42.375 237 12681.23 109.25 54475.15 88888.00 2016-08-24 23:27:42.500 237 12681.17 109.28 54475.15 88888.00 2016-08-24 23:27:42.625 237 12681.15 109.28 54475.15 88888.00 2016-08-24 23:27:42.750 237 12681.23 109.20 54475.18 88888.00 2016-08-24 23:27:42.875 237 12681.23 109.17 54475.15 88888.00 2016-08-24 23:27:43.000 237 12681.23 109.17 54475.12 88888.00 2016-08-24 23:27:43.125 237 12681.23 109.20 54475.15 88888.00 2016-08-24 23:27:43.250 237 12681.17 109.22 54475.18 88888.00 2016-08-24 23:27:43.375 237 12681.17 109.22 54475.18 88888.00 2016-08-24 23:27:43.500 237 12681.15 109.20 54475.15 88888.00 2016-08-24 23:27:43.625 237 12681.17 109.17 54475.18 88888.00 2016-08-24 23:27:43.750 237 12681.12 109.17 54475.18 88888.00 2016-08-24 23:27:43.875 237 12681.08 109.20 54475.18 88888.00 2016-08-24 23:27:44.000 237 12681.05 109.17 54475.18 88888.00 2016-08-24 23:27:44.125 237 12681.02 109.12 54475.20 88888.00 2016-08-24 23:27:44.250 237 12681.05 109.12 54475.22 88888.00 2016-08-24 23:27:44.375 237 12681.10 109.12 54475.20 88888.00 2016-08-24 23:27:44.500 237 12681.15 109.10 54475.18 88888.00 2016-08-24 23:27:44.625 237 12681.12 109.10 54475.18 88888.00 2016-08-24 23:27:44.750 237 12681.10 109.10 54475.20 88888.00 2016-08-24 23:27:44.875 237 12681.10 109.08 54475.18 88888.00 2016-08-24 23:27:45.000 237 12681.12 109.10 54475.18 88888.00 2016-08-24 23:27:45.125 237 12681.12 109.12 54475.20 88888.00 2016-08-24 23:27:45.250 237 12681.08 109.10 54475.22 88888.00 2016-08-24 23:27:45.375 237 12681.05 109.05 54475.20 88888.00 2016-08-24 23:27:45.500 237 12680.98 109.00 54475.20 88888.00 2016-08-24 23:27:45.625 237 12681.02 109.00 54475.20 88888.00 2016-08-24 23:27:45.750 237 12681.08 109.00 54475.22 88888.00 2016-08-24 23:27:45.875 237 12680.98 108.97 54475.22 88888.00 2016-08-24 23:27:46.000 237 12680.90 108.95 54475.22 88888.00 2016-08-24 23:27:46.125 237 12680.90 108.97 54475.22 88888.00 2016-08-24 23:27:46.250 237 12680.88 108.95 54475.22 88888.00 2016-08-24 23:27:46.375 237 12680.85 108.92 54475.22 88888.00 2016-08-24 23:27:46.500 237 12680.85 108.92 54475.22 88888.00 2016-08-24 23:27:46.625 237 12680.85 108.92 54475.22 88888.00 2016-08-24 23:27:46.750 237 12680.83 108.90 54475.22 88888.00 2016-08-24 23:27:46.875 237 12680.83 108.90 54475.25 88888.00 2016-08-24 23:27:47.000 237 12680.83 108.85 54475.22 88888.00 2016-08-24 23:27:47.125 237 12680.83 108.85 54475.25 88888.00 2016-08-24 23:27:47.250 237 12680.80 108.83 54475.22 88888.00 2016-08-24 23:27:47.375 237 12680.73 108.83 54475.22 88888.00 2016-08-24 23:27:47.500 237 12680.73 108.83 54475.22 88888.00 2016-08-24 23:27:47.625 237 12680.73 108.80 54475.22 88888.00 2016-08-24 23:27:47.750 237 12680.70 108.78 54475.22 88888.00 2016-08-24 23:27:47.875 237 12680.67 108.80 54475.25 88888.00 2016-08-24 23:27:48.000 237 12680.62 108.80 54475.25 88888.00 2016-08-24 23:27:48.125 237 12680.65 108.78 54475.28 88888.00 2016-08-24 23:27:48.250 237 12680.62 108.75 54475.28 88888.00 2016-08-24 23:27:48.375 237 12680.65 108.75 54475.28 88888.00 2016-08-24 23:27:48.500 237 12680.67 108.75 54475.28 88888.00 2016-08-24 23:27:48.625 237 12680.65 108.72 54475.25 88888.00 2016-08-24 23:27:48.750 237 12680.55 108.70 54475.28 88888.00 2016-08-24 23:27:48.875 237 12680.50 108.72 54475.30 88888.00 2016-08-24 23:27:49.000 237 12680.45 108.70 54475.30 88888.00 2016-08-24 23:27:49.125 237 12680.40 108.67 54475.30 88888.00 2016-08-24 23:27:49.250 237 12680.42 108.65 54475.30 88888.00 2016-08-24 23:27:49.375 237 12680.50 108.67 54475.28 88888.00 2016-08-24 23:27:49.500 237 12680.50 108.65 54475.28 88888.00 2016-08-24 23:27:49.625 237 12680.48 108.65 54475.30 88888.00 2016-08-24 23:27:49.750 237 12680.48 108.65 54475.35 88888.00 2016-08-24 23:27:49.875 237 12680.42 108.62 54475.35 88888.00 2016-08-24 23:27:50.000 237 12680.42 108.58 54475.32 88888.00 2016-08-24 23:27:50.125 237 12680.40 108.58 54475.32 88888.00 2016-08-24 23:27:50.250 237 12680.38 108.53 54475.30 88888.00 2016-08-24 23:27:50.375 237 12680.40 108.58 54475.32 88888.00 2016-08-24 23:27:50.500 237 12680.38 108.58 54475.35 88888.00 2016-08-24 23:27:50.625 237 12680.38 108.55 54475.32 88888.00 2016-08-24 23:27:50.750 237 12680.38 108.53 54475.35 88888.00 2016-08-24 23:27:50.875 237 12680.30 108.53 54475.35 88888.00 2016-08-24 23:27:51.000 237 12680.23 108.47 54475.32 88888.00 2016-08-24 23:27:51.125 237 12680.23 108.47 54475.35 88888.00 2016-08-24 23:27:51.250 237 12680.20 108.47 54475.35 88888.00 2016-08-24 23:27:51.375 237 12680.20 108.45 54475.32 88888.00 2016-08-24 23:27:51.500 237 12680.17 108.42 54475.35 88888.00 2016-08-24 23:27:51.625 237 12680.23 108.40 54475.35 88888.00 2016-08-24 23:27:51.750 237 12680.17 108.40 54475.38 88888.00 2016-08-24 23:27:51.875 237 12680.15 108.40 54475.35 88888.00 2016-08-24 23:27:52.000 237 12680.12 108.35 54475.38 88888.00 2016-08-24 23:27:52.125 237 12680.12 108.35 54475.38 88888.00 2016-08-24 23:27:52.250 237 12680.10 108.33 54475.35 88888.00 2016-08-24 23:27:52.375 237 12680.10 108.33 54475.32 88888.00 2016-08-24 23:27:52.500 237 12680.05 108.30 54475.35 88888.00 2016-08-24 23:27:52.625 237 12680.05 108.30 54475.38 88888.00 2016-08-24 23:27:52.750 237 12680.05 108.30 54475.38 88888.00 2016-08-24 23:27:52.875 237 12680.05 108.33 54475.35 88888.00 2016-08-24 23:27:53.000 237 12680.02 108.30 54475.35 88888.00 2016-08-24 23:27:53.125 237 12679.95 108.28 54475.38 88888.00 2016-08-24 23:27:53.250 237 12679.92 108.22 54475.38 88888.00 2016-08-24 23:27:53.375 237 12679.98 108.25 54475.38 88888.00 2016-08-24 23:27:53.500 237 12679.98 108.25 54475.40 88888.00 2016-08-24 23:27:53.625 237 12680.00 108.25 54475.38 88888.00 2016-08-24 23:27:53.750 237 12679.95 108.22 54475.38 88888.00 2016-08-24 23:27:53.875 237 12679.92 108.20 54475.35 88888.00 2016-08-24 23:27:54.000 237 12679.85 108.17 54475.35 88888.00 2016-08-24 23:27:54.125 237 12679.83 108.20 54475.38 88888.00 2016-08-24 23:27:54.250 237 12679.83 108.17 54475.40 88888.00 2016-08-24 23:27:54.375 237 12679.90 108.17 54475.38 88888.00 2016-08-24 23:27:54.500 237 12679.85 108.17 54475.38 88888.00 2016-08-24 23:27:54.625 237 12679.83 108.15 54475.38 88888.00 2016-08-24 23:27:54.750 237 12679.80 108.15 54475.40 88888.00 2016-08-24 23:27:54.875 237 12679.85 108.12 54475.40 88888.00 2016-08-24 23:27:55.000 237 12679.80 108.12 54475.40 88888.00 2016-08-24 23:27:55.125 237 12679.70 108.08 54475.43 88888.00 2016-08-24 23:27:55.250 237 12679.65 108.08 54475.43 88888.00 2016-08-24 23:27:55.375 237 12679.73 108.10 54475.40 88888.00 2016-08-24 23:27:55.500 237 12679.70 108.08 54475.40 88888.00 2016-08-24 23:27:55.625 237 12679.65 108.08 54475.38 88888.00 2016-08-24 23:27:55.750 237 12679.62 108.08 54475.38 88888.00 2016-08-24 23:27:55.875 237 12679.60 108.05 54475.38 88888.00 2016-08-24 23:27:56.000 237 12679.65 108.05 54475.38 88888.00 2016-08-24 23:27:56.125 237 12679.70 108.03 54475.38 88888.00 2016-08-24 23:27:56.250 237 12679.67 108.03 54475.38 88888.00 2016-08-24 23:27:56.375 237 12679.62 108.05 54475.38 88888.00 2016-08-24 23:27:56.500 237 12679.58 108.03 54475.38 88888.00 2016-08-24 23:27:56.625 237 12679.58 108.03 54475.40 88888.00 2016-08-24 23:27:56.750 237 12679.55 108.03 54475.40 88888.00 2016-08-24 23:27:56.875 237 12679.58 107.97 54475.40 88888.00 2016-08-24 23:27:57.000 237 12679.55 107.97 54475.38 88888.00 2016-08-24 23:27:57.125 237 12679.55 107.97 54475.40 88888.00 2016-08-24 23:27:57.250 237 12679.48 107.97 54475.40 88888.00 2016-08-24 23:27:57.375 237 12679.45 108.00 54475.40 88888.00 2016-08-24 23:27:57.500 237 12679.42 108.00 54475.40 88888.00 2016-08-24 23:27:57.625 237 12679.45 107.97 54475.40 88888.00 2016-08-24 23:27:57.750 237 12679.42 107.95 54475.40 88888.00 2016-08-24 23:27:57.875 237 12679.40 107.97 54475.40 88888.00 2016-08-24 23:27:58.000 237 12679.38 107.97 54475.40 88888.00 2016-08-24 23:27:58.125 237 12679.40 107.97 54475.38 88888.00 2016-08-24 23:27:58.250 237 12679.33 107.95 54475.38 88888.00 2016-08-24 23:27:58.375 237 12679.33 107.92 54475.38 88888.00 2016-08-24 23:27:58.500 237 12679.38 107.90 54475.38 88888.00 2016-08-24 23:27:58.625 237 12679.40 107.95 54475.38 88888.00 2016-08-24 23:27:58.750 237 12679.40 107.95 54475.38 88888.00 2016-08-24 23:27:58.875 237 12679.40 107.92 54475.38 88888.00 2016-08-24 23:27:59.000 237 12679.40 107.92 54475.38 88888.00 2016-08-24 23:27:59.125 237 12679.27 107.95 54475.38 88888.00 2016-08-24 23:27:59.250 237 12679.23 107.90 54475.40 88888.00 2016-08-24 23:27:59.375 237 12679.30 107.95 54475.40 88888.00 2016-08-24 23:27:59.500 237 12679.30 107.95 54475.40 88888.00 2016-08-24 23:27:59.625 237 12679.27 107.90 54475.38 88888.00 2016-08-24 23:27:59.750 237 12679.25 107.90 54475.35 88888.00 2016-08-24 23:27:59.875 237 12679.25 107.92 54475.35 88888.00 2016-08-24 23:28:00.000 237 12679.27 107.92 54475.35 88888.00 2016-08-24 23:28:00.125 237 12679.27 107.90 54475.32 88888.00 2016-08-24 23:28:00.250 237 12679.20 107.88 54475.32 88888.00 2016-08-24 23:28:00.375 237 12679.17 107.90 54475.35 88888.00 2016-08-24 23:28:00.500 237 12679.15 107.92 54475.35 88888.00 2016-08-24 23:28:00.625 237 12679.15 107.90 54475.35 88888.00 2016-08-24 23:28:00.750 237 12679.12 107.90 54475.38 88888.00 2016-08-24 23:28:00.875 237 12679.17 107.90 54475.38 88888.00 2016-08-24 23:28:01.000 237 12679.23 107.88 54475.38 88888.00 2016-08-24 23:28:01.125 237 12679.17 107.88 54475.35 88888.00 2016-08-24 23:28:01.250 237 12679.20 107.90 54475.38 88888.00 2016-08-24 23:28:01.375 237 12679.25 107.90 54475.38 88888.00 2016-08-24 23:28:01.500 237 12679.23 107.90 54475.35 88888.00 2016-08-24 23:28:01.625 237 12679.12 107.88 54475.32 88888.00 2016-08-24 23:28:01.750 237 12679.10 107.90 54475.32 88888.00 2016-08-24 23:28:01.875 237 12679.17 107.88 54475.35 88888.00 2016-08-24 23:28:02.000 237 12679.17 107.88 54475.35 88888.00 2016-08-24 23:28:02.125 237 12679.17 107.85 54475.32 88888.00 2016-08-24 23:28:02.250 237 12679.23 107.85 54475.30 88888.00 2016-08-24 23:28:02.375 237 12679.25 107.85 54475.30 88888.00 2016-08-24 23:28:02.500 237 12679.27 107.85 54475.30 88888.00 2016-08-24 23:28:02.625 237 12679.23 107.85 54475.32 88888.00 2016-08-24 23:28:02.750 237 12679.17 107.85 54475.32 88888.00 2016-08-24 23:28:02.875 237 12679.20 107.88 54475.30 88888.00 2016-08-24 23:28:03.000 237 12679.17 107.88 54475.30 88888.00 2016-08-24 23:28:03.125 237 12679.12 107.88 54475.30 88888.00 2016-08-24 23:28:03.250 237 12679.15 107.88 54475.30 88888.00 2016-08-24 23:28:03.375 237 12679.25 107.90 54475.30 88888.00 2016-08-24 23:28:03.500 237 12679.27 107.90 54475.30 88888.00 2016-08-24 23:28:03.625 237 12679.23 107.88 54475.30 88888.00 2016-08-24 23:28:03.750 237 12679.17 107.88 54475.30 88888.00 2016-08-24 23:28:03.875 237 12679.12 107.90 54475.30 88888.00 2016-08-24 23:28:04.000 237 12679.12 107.88 54475.28 88888.00 2016-08-24 23:28:04.125 237 12679.12 107.85 54475.30 88888.00 2016-08-24 23:28:04.250 237 12679.05 107.88 54475.30 88888.00 2016-08-24 23:28:04.375 237 12679.08 107.90 54475.28 88888.00 2016-08-24 23:28:04.500 237 12679.05 107.88 54475.25 88888.00 2016-08-24 23:28:04.625 237 12679.00 107.85 54475.25 88888.00 2016-08-24 23:28:04.750 237 12679.08 107.85 54475.25 88888.00 2016-08-24 23:28:04.875 237 12679.08 107.90 54475.25 88888.00 2016-08-24 23:28:05.000 237 12679.08 107.90 54475.25 88888.00 2016-08-24 23:28:05.125 237 12679.02 107.90 54475.28 88888.00 2016-08-24 23:28:05.250 237 12679.00 107.85 54475.28 88888.00 2016-08-24 23:28:05.375 237 12679.00 107.85 54475.28 88888.00 2016-08-24 23:28:05.500 237 12678.95 107.88 54475.28 88888.00 2016-08-24 23:28:05.625 237 12678.95 107.88 54475.25 88888.00 2016-08-24 23:28:05.750 237 12678.95 107.88 54475.28 88888.00 2016-08-24 23:28:05.875 237 12678.95 107.88 54475.25 88888.00 2016-08-24 23:28:06.000 237 12678.98 107.90 54475.25 88888.00 2016-08-24 23:28:06.125 237 12678.98 107.88 54475.28 88888.00 2016-08-24 23:28:06.250 237 12678.90 107.83 54475.28 88888.00 2016-08-24 23:28:06.375 237 12678.95 107.83 54475.28 88888.00 2016-08-24 23:28:06.500 237 12679.00 107.88 54475.28 88888.00 2016-08-24 23:28:06.625 237 12679.05 107.90 54475.25 88888.00 2016-08-24 23:28:06.750 237 12678.98 107.90 54475.25 88888.00 2016-08-24 23:28:06.875 237 12678.98 107.90 54475.25 88888.00 2016-08-24 23:28:07.000 237 12679.00 107.88 54475.25 88888.00 2016-08-24 23:28:07.125 237 12678.98 107.88 54475.25 88888.00 2016-08-24 23:28:07.250 237 12678.92 107.88 54475.28 88888.00 2016-08-24 23:28:07.375 237 12678.98 107.90 54475.28 88888.00 2016-08-24 23:28:07.500 237 12679.02 107.90 54475.28 88888.00 2016-08-24 23:28:07.625 237 12679.08 107.90 54475.25 88888.00 2016-08-24 23:28:07.750 237 12679.12 107.92 54475.22 88888.00 2016-08-24 23:28:07.875 237 12679.08 107.90 54475.20 88888.00 2016-08-24 23:28:08.000 237 12679.08 107.90 54475.20 88888.00 2016-08-24 23:28:08.125 237 12679.02 107.90 54475.22 88888.00 2016-08-24 23:28:08.250 237 12679.00 107.88 54475.22 88888.00 2016-08-24 23:28:08.375 237 12679.05 107.88 54475.20 88888.00 2016-08-24 23:28:08.500 237 12679.02 107.88 54475.20 88888.00 2016-08-24 23:28:08.625 237 12678.98 107.90 54475.20 88888.00 2016-08-24 23:28:08.750 237 12678.92 107.90 54475.20 88888.00 2016-08-24 23:28:08.875 237 12678.90 107.88 54475.20 88888.00 2016-08-24 23:28:09.000 237 12678.90 107.88 54475.20 88888.00 2016-08-24 23:28:09.125 237 12678.95 107.90 54475.20 88888.00 2016-08-24 23:28:09.250 237 12678.95 107.90 54475.20 88888.00 2016-08-24 23:28:09.375 237 12679.00 107.92 54475.20 88888.00 2016-08-24 23:28:09.500 237 12679.05 107.92 54475.20 88888.00 2016-08-24 23:28:09.625 237 12679.02 107.90 54475.22 88888.00 2016-08-24 23:28:09.750 237 12679.00 107.90 54475.20 88888.00 2016-08-24 23:28:09.875 237 12679.02 107.90 54475.20 88888.00 2016-08-24 23:28:10.000 237 12679.02 107.90 54475.20 88888.00 2016-08-24 23:28:10.125 237 12678.98 107.90 54475.18 88888.00 2016-08-24 23:28:10.250 237 12678.92 107.88 54475.18 88888.00 2016-08-24 23:28:10.375 237 12679.00 107.92 54475.18 88888.00 2016-08-24 23:28:10.500 237 12678.98 107.92 54475.18 88888.00 2016-08-24 23:28:10.625 237 12679.00 107.90 54475.15 88888.00 2016-08-24 23:28:10.750 237 12679.00 107.92 54475.15 88888.00 2016-08-24 23:28:10.875 237 12679.00 107.92 54475.18 88888.00 2016-08-24 23:28:11.000 237 12679.00 107.92 54475.18 88888.00 2016-08-24 23:28:11.125 237 12679.00 107.95 54475.18 88888.00 2016-08-24 23:28:11.250 237 12679.00 107.92 54475.18 88888.00 2016-08-24 23:28:11.375 237 12679.02 107.92 54475.15 88888.00 2016-08-24 23:28:11.500 237 12679.02 107.95 54475.15 88888.00 2016-08-24 23:28:11.625 237 12679.08 107.95 54475.15 88888.00 2016-08-24 23:28:11.750 237 12679.08 107.97 54475.15 88888.00 2016-08-24 23:28:11.875 237 12679.08 107.95 54475.15 88888.00 2016-08-24 23:28:12.000 237 12679.12 107.95 54475.12 88888.00 2016-08-24 23:28:12.125 237 12679.15 107.95 54475.12 88888.00 2016-08-24 23:28:12.250 237 12679.12 107.92 54475.15 88888.00 2016-08-24 23:28:12.375 237 12679.15 107.97 54475.15 88888.00 2016-08-24 23:28:12.500 237 12679.15 108.00 54475.15 88888.00 2016-08-24 23:28:12.625 237 12679.15 108.00 54475.15 88888.00 2016-08-24 23:28:12.750 237 12679.15 108.00 54475.12 88888.00 2016-08-24 23:28:12.875 237 12679.12 107.97 54475.12 88888.00 2016-08-24 23:28:13.000 237 12679.12 108.00 54475.10 88888.00 2016-08-24 23:28:13.125 237 12679.17 108.00 54475.10 88888.00 2016-08-24 23:28:13.250 237 12679.15 107.95 54475.10 88888.00 2016-08-24 23:28:13.375 237 12679.12 107.95 54475.10 88888.00 2016-08-24 23:28:13.500 237 12679.15 107.97 54475.10 88888.00 2016-08-24 23:28:13.625 237 12679.15 108.03 54475.10 88888.00 2016-08-24 23:28:13.750 237 12679.08 108.03 54475.07 88888.00 2016-08-24 23:28:13.875 237 12679.05 108.00 54475.07 88888.00 2016-08-24 23:28:14.000 237 12679.08 107.97 54475.07 88888.00 2016-08-24 23:28:14.125 237 12679.12 108.00 54475.07 88888.00 2016-08-24 23:28:14.250 237 12679.08 108.00 54475.07 88888.00 2016-08-24 23:28:14.375 237 12679.10 108.00 54475.03 88888.00 2016-08-24 23:28:14.500 237 12679.05 108.00 54475.03 88888.00 2016-08-24 23:28:14.625 237 12679.00 108.03 54475.07 88888.00 2016-08-24 23:28:14.750 237 12679.10 108.03 54475.07 88888.00 2016-08-24 23:28:14.875 237 12679.15 108.03 54475.07 88888.00 2016-08-24 23:28:15.000 237 12679.15 108.00 54475.07 88888.00 2016-08-24 23:28:15.125 237 12679.15 108.00 54475.07 88888.00 2016-08-24 23:28:15.250 237 12679.12 108.00 54475.10 88888.00 2016-08-24 23:28:15.375 237 12679.15 108.03 54475.10 88888.00 2016-08-24 23:28:15.500 237 12679.12 108.03 54475.07 88888.00 2016-08-24 23:28:15.625 237 12679.12 108.05 54475.05 88888.00 2016-08-24 23:28:15.750 237 12679.17 108.03 54475.05 88888.00 2016-08-24 23:28:15.875 237 12679.17 108.05 54475.05 88888.00 2016-08-24 23:28:16.000 237 12679.17 108.05 54475.05 88888.00 2016-08-24 23:28:16.125 237 12679.20 108.08 54475.05 88888.00 2016-08-24 23:28:16.250 237 12679.20 108.05 54475.10 88888.00 2016-08-24 23:28:16.375 237 12679.12 108.08 54475.07 88888.00 2016-08-24 23:28:16.500 237 12679.10 108.08 54475.07 88888.00 2016-08-24 23:28:16.625 237 12679.17 108.10 54475.05 88888.00 2016-08-24 23:28:16.750 237 12679.23 108.05 54475.05 88888.00 2016-08-24 23:28:16.875 237 12679.12 108.05 54475.03 88888.00 2016-08-24 23:28:17.000 237 12679.10 108.05 54475.03 88888.00 2016-08-24 23:28:17.125 237 12679.17 108.05 54475.05 88888.00 2016-08-24 23:28:17.250 237 12679.17 108.08 54475.03 88888.00 2016-08-24 23:28:17.375 237 12679.17 108.10 54475.03 88888.00 2016-08-24 23:28:17.500 237 12679.17 108.10 54475.03 88888.00 2016-08-24 23:28:17.625 237 12679.20 108.10 54475.03 88888.00 2016-08-24 23:28:17.750 237 12679.20 108.12 54475.03 88888.00 2016-08-24 23:28:17.875 237 12679.23 108.10 54475.03 88888.00 2016-08-24 23:28:18.000 237 12679.17 108.08 54475.03 88888.00 2016-08-24 23:28:18.125 237 12679.15 108.10 54475.03 88888.00 2016-08-24 23:28:18.250 237 12679.10 108.08 54475.05 88888.00 2016-08-24 23:28:18.375 237 12679.12 108.05 54475.03 88888.00 2016-08-24 23:28:18.500 237 12679.15 108.08 54475.00 88888.00 2016-08-24 23:28:18.625 237 12679.15 108.10 54475.03 88888.00 2016-08-24 23:28:18.750 237 12679.15 108.10 54475.03 88888.00 2016-08-24 23:28:18.875 237 12679.15 108.10 54475.03 88888.00 2016-08-24 23:28:19.000 237 12679.10 108.08 54475.00 88888.00 2016-08-24 23:28:19.125 237 12679.12 108.10 54474.97 88888.00 2016-08-24 23:28:19.250 237 12679.10 108.08 54475.03 88888.00 2016-08-24 23:28:19.375 237 12679.10 108.10 54475.03 88888.00 2016-08-24 23:28:19.500 237 12679.08 108.10 54475.03 88888.00 2016-08-24 23:28:19.625 237 12679.12 108.15 54475.00 88888.00 2016-08-24 23:28:19.750 237 12679.10 108.10 54475.00 88888.00 2016-08-24 23:28:19.875 237 12679.10 108.12 54475.03 88888.00 2016-08-24 23:28:20.000 237 12679.12 108.10 54475.00 88888.00 2016-08-24 23:28:20.125 237 12679.20 108.12 54475.03 88888.00 2016-08-24 23:28:20.250 237 12679.10 108.12 54474.97 88888.00 2016-08-24 23:28:20.375 237 12679.10 108.12 54474.97 88888.00 2016-08-24 23:28:20.500 237 12679.10 108.10 54474.97 88888.00 2016-08-24 23:28:20.625 237 12679.10 108.10 54474.97 88888.00 2016-08-24 23:28:20.750 237 12679.12 108.10 54475.00 88888.00 2016-08-24 23:28:20.875 237 12679.02 108.10 54475.00 88888.00 2016-08-24 23:28:21.000 237 12679.02 108.12 54474.97 88888.00 2016-08-24 23:28:21.125 237 12679.15 108.12 54474.97 88888.00 2016-08-24 23:28:21.250 237 12679.10 108.10 54474.97 88888.00 2016-08-24 23:28:21.375 237 12679.08 108.10 54474.97 88888.00 2016-08-24 23:28:21.500 237 12679.08 108.10 54474.97 88888.00 2016-08-24 23:28:21.625 237 12679.12 108.08 54474.97 88888.00 2016-08-24 23:28:21.750 237 12679.12 108.10 54474.97 88888.00 2016-08-24 23:28:21.875 237 12679.12 108.10 54475.00 88888.00 2016-08-24 23:28:22.000 237 12679.12 108.12 54475.00 88888.00 2016-08-24 23:28:22.125 237 12679.12 108.15 54474.95 88888.00 2016-08-24 23:28:22.250 237 12679.10 108.12 54474.93 88888.00 2016-08-24 23:28:22.375 237 12679.05 108.12 54474.95 88888.00 2016-08-24 23:28:22.500 237 12679.05 108.10 54474.95 88888.00 2016-08-24 23:28:22.625 237 12679.10 108.10 54474.93 88888.00 2016-08-24 23:28:22.750 237 12679.08 108.12 54474.95 88888.00 2016-08-24 23:28:22.875 237 12679.05 108.12 54474.95 88888.00 2016-08-24 23:28:23.000 237 12678.98 108.12 54474.93 88888.00 2016-08-24 23:28:23.125 237 12679.02 108.10 54474.93 88888.00 2016-08-24 23:28:23.250 237 12679.05 108.12 54474.95 88888.00 2016-08-24 23:28:23.375 237 12679.02 108.10 54474.93 88888.00 2016-08-24 23:28:23.500 237 12679.02 108.10 54474.90 88888.00 2016-08-24 23:28:23.625 237 12679.02 108.12 54474.95 88888.00 2016-08-24 23:28:23.750 237 12679.05 108.12 54474.95 88888.00 2016-08-24 23:28:23.875 237 12679.08 108.15 54474.93 88888.00 2016-08-24 23:28:24.000 237 12679.05 108.12 54474.90 88888.00 2016-08-24 23:28:24.125 237 12679.00 108.17 54474.90 88888.00 2016-08-24 23:28:24.250 237 12678.92 108.12 54474.93 88888.00 2016-08-24 23:28:24.375 237 12678.98 108.12 54474.93 88888.00 2016-08-24 23:28:24.500 237 12679.02 108.12 54474.93 88888.00 2016-08-24 23:28:24.625 237 12679.02 108.12 54474.93 88888.00 2016-08-24 23:28:24.750 237 12679.08 108.15 54474.93 88888.00 2016-08-24 23:28:24.875 237 12679.05 108.17 54474.90 88888.00 2016-08-24 23:28:25.000 237 12679.05 108.15 54474.93 88888.00 2016-08-24 23:28:25.125 237 12679.08 108.17 54474.93 88888.00 2016-08-24 23:28:25.250 237 12679.10 108.12 54474.93 88888.00 2016-08-24 23:28:25.375 237 12679.20 108.15 54474.90 88888.00 2016-08-24 23:28:25.500 237 12679.15 108.12 54474.90 88888.00 2016-08-24 23:28:25.625 237 12679.08 108.15 54474.90 88888.00 2016-08-24 23:28:25.750 237 12679.12 108.15 54474.93 88888.00 2016-08-24 23:28:25.875 237 12679.23 108.15 54474.90 88888.00 2016-08-24 23:28:26.000 237 12679.23 108.10 54474.90 88888.00 2016-08-24 23:28:26.125 237 12679.17 108.10 54474.90 88888.00 2016-08-24 23:28:26.250 237 12679.12 108.12 54474.88 88888.00 2016-08-24 23:28:26.375 237 12679.15 108.15 54474.88 88888.00 2016-08-24 23:28:26.500 237 12679.12 108.15 54474.88 88888.00 2016-08-24 23:28:26.625 237 12679.08 108.15 54474.90 88888.00 2016-08-24 23:28:26.750 237 12679.05 108.15 54474.88 88888.00 2016-08-24 23:28:26.875 237 12679.08 108.15 54474.88 88888.00 2016-08-24 23:28:27.000 237 12679.08 108.15 54474.88 88888.00 2016-08-24 23:28:27.125 237 12679.05 108.12 54474.88 88888.00 2016-08-24 23:28:27.250 237 12678.95 108.10 54474.85 88888.00 2016-08-24 23:28:27.375 237 12678.95 108.10 54474.85 88888.00 2016-08-24 23:28:27.500 237 12679.00 108.10 54474.88 88888.00 2016-08-24 23:28:27.625 237 12679.05 108.12 54474.85 88888.00 2016-08-24 23:28:27.750 237 12679.00 108.12 54474.85 88888.00 2016-08-24 23:28:27.875 237 12679.00 108.12 54474.85 88888.00 2016-08-24 23:28:28.000 237 12678.98 108.15 54474.82 88888.00 2016-08-24 23:28:28.125 237 12678.90 108.10 54474.85 88888.00 2016-08-24 23:28:28.250 237 12678.85 108.12 54474.85 88888.00 2016-08-24 23:28:28.375 237 12678.90 108.12 54474.85 88888.00 2016-08-24 23:28:28.500 237 12678.92 108.10 54474.85 88888.00 2016-08-24 23:28:28.625 237 12678.95 108.12 54474.88 88888.00 2016-08-24 23:28:28.750 237 12678.98 108.15 54474.85 88888.00 2016-08-24 23:28:28.875 237 12678.95 108.17 54474.82 88888.00 2016-08-24 23:28:29.000 237 12678.92 108.15 54474.82 88888.00 2016-08-24 23:28:29.125 237 12678.88 108.15 54474.82 88888.00 2016-08-24 23:28:29.250 237 12678.85 108.12 54474.82 88888.00 2016-08-24 23:28:29.375 237 12678.92 108.17 54474.80 88888.00 2016-08-24 23:28:29.500 237 12678.88 108.15 54474.78 88888.00 2016-08-24 23:28:29.625 237 12678.85 108.15 54474.80 88888.00 2016-08-24 23:28:29.750 237 12678.85 108.15 54474.82 88888.00 2016-08-24 23:28:29.875 237 12678.88 108.12 54474.85 88888.00 2016-08-24 23:28:30.000 237 12678.83 108.12 54474.85 88888.00 2016-08-24 23:28:30.125 237 12678.80 108.15 54474.88 88888.00 2016-08-24 23:28:30.250 237 12678.75 108.12 54474.85 88888.00 2016-08-24 23:28:30.375 237 12678.80 108.15 54474.88 88888.00 2016-08-24 23:28:30.500 237 12678.80 108.17 54474.85 88888.00 2016-08-24 23:28:30.625 237 12678.83 108.17 54474.82 88888.00 2016-08-24 23:28:30.750 237 12678.83 108.15 54474.80 88888.00 2016-08-24 23:28:30.875 237 12678.80 108.12 54474.78 88888.00 2016-08-24 23:28:31.000 237 12678.83 108.15 54474.78 88888.00 2016-08-24 23:28:31.125 237 12678.85 108.15 54474.80 88888.00 2016-08-24 23:28:31.250 237 12678.85 108.12 54474.80 88888.00 2016-08-24 23:28:31.375 237 12678.88 108.10 54474.80 88888.00 2016-08-24 23:28:31.500 237 12678.88 108.08 54474.78 88888.00 2016-08-24 23:28:31.625 237 12678.83 108.10 54474.80 88888.00 2016-08-24 23:28:31.750 237 12678.83 108.15 54474.75 88888.00 2016-08-24 23:28:31.875 237 12678.85 108.08 54474.72 88888.00 2016-08-24 23:28:32.000 237 12678.77 108.10 54474.72 88888.00 2016-08-24 23:28:32.125 237 12678.75 108.12 54474.75 88888.00 2016-08-24 23:28:32.250 237 12678.75 108.08 54474.78 88888.00 2016-08-24 23:28:32.375 237 12678.80 108.12 54474.75 88888.00 2016-08-24 23:28:32.500 237 12678.80 108.08 54474.72 88888.00 2016-08-24 23:28:32.625 237 12678.77 108.12 54474.72 88888.00 2016-08-24 23:28:32.750 237 12678.75 108.12 54474.75 88888.00 2016-08-24 23:28:32.875 237 12678.77 108.12 54474.72 88888.00 2016-08-24 23:28:33.000 237 12678.80 108.08 54474.72 88888.00 2016-08-24 23:28:33.125 237 12678.80 108.10 54474.75 88888.00 2016-08-24 23:28:33.250 237 12678.73 108.10 54474.72 88888.00 2016-08-24 23:28:33.375 237 12678.70 108.12 54474.75 88888.00 2016-08-24 23:28:33.500 237 12678.73 108.12 54474.72 88888.00 2016-08-24 23:28:33.625 237 12678.73 108.10 54474.78 88888.00 2016-08-24 23:28:33.750 237 12678.75 108.10 54474.78 88888.00 2016-08-24 23:28:33.875 237 12678.80 108.08 54474.72 88888.00 2016-08-24 23:28:34.000 237 12678.80 108.08 54474.70 88888.00 2016-08-24 23:28:34.125 237 12678.80 108.08 54474.70 88888.00 2016-08-24 23:28:34.250 237 12678.77 108.08 54474.70 88888.00 2016-08-24 23:28:34.375 237 12678.77 108.10 54474.70 88888.00 2016-08-24 23:28:34.500 237 12678.77 108.08 54474.68 88888.00 2016-08-24 23:28:34.625 237 12678.80 108.10 54474.68 88888.00 2016-08-24 23:28:34.750 237 12678.80 108.10 54474.68 88888.00 2016-08-24 23:28:34.875 237 12678.88 108.05 54474.68 88888.00 2016-08-24 23:28:35.000 237 12678.90 108.05 54474.68 88888.00 2016-08-24 23:28:35.125 237 12678.80 108.05 54474.70 88888.00 2016-08-24 23:28:35.250 237 12678.70 108.08 54474.70 88888.00 2016-08-24 23:28:35.375 237 12678.75 108.08 54474.70 88888.00 2016-08-24 23:28:35.500 237 12678.80 108.08 54474.65 88888.00 2016-08-24 23:28:35.625 237 12678.83 108.08 54474.65 88888.00 2016-08-24 23:28:35.750 237 12678.77 108.05 54474.57 88888.00 2016-08-24 23:28:35.875 237 12678.73 108.03 54474.60 88888.00 2016-08-24 23:28:36.000 237 12678.77 108.05 54474.62 88888.00 2016-08-24 23:28:36.125 237 12678.77 108.05 54474.68 88888.00 2016-08-24 23:28:36.250 237 12678.75 108.03 54474.70 88888.00 2016-08-24 23:28:36.375 237 12678.70 108.05 54474.68 88888.00 2016-08-24 23:28:36.500 237 12678.67 108.08 54474.62 88888.00 2016-08-24 23:28:36.625 237 12678.73 108.05 54474.62 88888.00 2016-08-24 23:28:36.750 237 12678.80 108.03 54474.60 88888.00 2016-08-24 23:28:36.875 237 12678.80 108.05 54474.60 88888.00 2016-08-24 23:28:37.000 237 12678.83 108.05 54474.62 88888.00 2016-08-24 23:28:37.125 237 12678.83 108.05 54474.60 88888.00 2016-08-24 23:28:37.250 237 12678.75 108.03 54474.62 88888.00 2016-08-24 23:28:37.375 237 12678.73 108.03 54474.62 88888.00 2016-08-24 23:28:37.500 237 12678.70 108.03 54474.62 88888.00 2016-08-24 23:28:37.625 237 12678.73 108.03 54474.62 88888.00 2016-08-24 23:28:37.750 237 12678.73 107.97 54474.60 88888.00 2016-08-24 23:28:37.875 237 12678.67 108.03 54474.60 88888.00 2016-08-24 23:28:38.000 237 12678.67 108.05 54474.57 88888.00 2016-08-24 23:28:38.125 237 12678.73 108.03 54474.57 88888.00 2016-08-24 23:28:38.250 237 12678.73 108.03 54474.60 88888.00 2016-08-24 23:28:38.375 237 12678.73 108.00 54474.60 88888.00 2016-08-24 23:28:38.500 237 12678.73 108.03 54474.62 88888.00 2016-08-24 23:28:38.625 237 12678.75 108.03 54474.57 88888.00 2016-08-24 23:28:38.750 237 12678.73 108.03 54474.60 88888.00 2016-08-24 23:28:38.875 237 12678.73 108.03 54474.57 88888.00 2016-08-24 23:28:39.000 237 12678.73 108.03 54474.57 88888.00 2016-08-24 23:28:39.125 237 12678.73 108.03 54474.57 88888.00 2016-08-24 23:28:39.250 237 12678.67 108.00 54474.60 88888.00 2016-08-24 23:28:39.375 237 12678.67 107.97 54474.60 88888.00 2016-08-24 23:28:39.500 237 12678.70 107.97 54474.57 88888.00 2016-08-24 23:28:39.625 237 12678.73 108.00 54474.55 88888.00 2016-08-24 23:28:39.750 237 12678.70 108.00 54474.55 88888.00 2016-08-24 23:28:39.875 237 12678.73 108.00 54474.55 88888.00 2016-08-24 23:28:40.000 237 12678.70 107.95 54474.53 88888.00 2016-08-24 23:28:40.125 237 12678.73 107.95 54474.55 88888.00 2016-08-24 23:28:40.250 237 12678.80 107.95 54474.55 88888.00 2016-08-24 23:28:40.375 237 12678.85 107.95 54474.53 88888.00 2016-08-24 23:28:40.500 237 12678.80 107.90 54474.53 88888.00 2016-08-24 23:28:40.625 237 12678.77 107.90 54474.53 88888.00 2016-08-24 23:28:40.750 237 12678.75 107.92 54474.53 88888.00 2016-08-24 23:28:40.875 237 12678.70 107.95 54474.53 88888.00 2016-08-24 23:28:41.000 237 12678.70 107.95 54474.55 88888.00 2016-08-24 23:28:41.125 237 12678.73 107.95 54474.50 88888.00 2016-08-24 23:28:41.250 237 12678.75 107.90 54474.55 88888.00 2016-08-24 23:28:41.375 237 12678.75 107.90 54474.50 88888.00 2016-08-24 23:28:41.500 237 12678.73 107.92 54474.50 88888.00 2016-08-24 23:28:41.625 237 12678.73 107.92 54474.53 88888.00 2016-08-24 23:28:41.750 237 12678.70 107.88 54474.55 88888.00 2016-08-24 23:28:41.875 237 12678.73 107.88 54474.55 88888.00 2016-08-24 23:28:42.000 237 12678.77 107.90 54474.53 88888.00 2016-08-24 23:28:42.125 237 12678.73 107.90 54474.55 88888.00 2016-08-24 23:28:42.250 237 12678.70 107.88 54474.55 88888.00 2016-08-24 23:28:42.375 237 12678.73 107.88 54474.50 88888.00 2016-08-24 23:28:42.500 237 12678.75 107.88 54474.47 88888.00 2016-08-24 23:28:42.625 237 12678.77 107.90 54474.50 88888.00 2016-08-24 23:28:42.750 237 12678.73 107.90 54474.53 88888.00 2016-08-24 23:28:42.875 237 12678.77 107.88 54474.50 88888.00 2016-08-24 23:28:43.000 237 12678.77 107.88 54474.50 88888.00 2016-08-24 23:28:43.125 237 12678.75 107.88 54474.50 88888.00 2016-08-24 23:28:43.250 237 12678.73 107.85 54474.53 88888.00 2016-08-24 23:28:43.375 237 12678.77 107.83 54474.47 88888.00 2016-08-24 23:28:43.500 237 12678.83 107.83 54474.50 88888.00 2016-08-24 23:28:43.625 237 12678.83 107.85 54474.50 88888.00 2016-08-24 23:28:43.750 237 12678.83 107.85 54474.47 88888.00 2016-08-24 23:28:43.875 237 12678.88 107.83 54474.47 88888.00 2016-08-24 23:28:44.000 237 12678.90 107.85 54474.47 88888.00 2016-08-24 23:28:44.125 237 12678.90 107.83 54474.47 88888.00 2016-08-24 23:28:44.250 237 12678.88 107.78 54474.50 88888.00 2016-08-24 23:28:44.375 237 12678.88 107.80 54474.50 88888.00 2016-08-24 23:28:44.500 237 12678.88 107.83 54474.47 88888.00 2016-08-24 23:28:44.625 237 12678.88 107.83 54474.45 88888.00 2016-08-24 23:28:44.750 237 12678.95 107.83 54474.47 88888.00 2016-08-24 23:28:44.875 237 12678.92 107.83 54474.45 88888.00 2016-08-24 23:28:45.000 237 12678.95 107.83 54474.43 88888.00 2016-08-24 23:28:45.125 237 12678.98 107.78 54474.45 88888.00 2016-08-24 23:28:45.250 237 12678.95 107.75 54474.45 88888.00 2016-08-24 23:28:45.375 237 12679.00 107.75 54474.45 88888.00 2016-08-24 23:28:45.500 237 12679.02 107.78 54474.43 88888.00 2016-08-24 23:28:45.625 237 12679.00 107.78 54474.45 88888.00 2016-08-24 23:28:45.750 237 12679.02 107.80 54474.45 88888.00 2016-08-24 23:28:45.875 237 12679.02 107.80 54474.45 88888.00 2016-08-24 23:28:46.000 237 12679.00 107.78 54474.43 88888.00 2016-08-24 23:28:46.125 237 12679.05 107.78 54474.43 88888.00 2016-08-24 23:28:46.250 237 12679.02 107.78 54474.43 88888.00 2016-08-24 23:28:46.375 237 12679.00 107.80 54474.43 88888.00 2016-08-24 23:28:46.500 237 12678.98 107.78 54474.45 88888.00 2016-08-24 23:28:46.625 237 12678.95 107.78 54474.43 88888.00 2016-08-24 23:28:46.750 237 12678.98 107.78 54474.43 88888.00 2016-08-24 23:28:46.875 237 12678.95 107.72 54474.43 88888.00 2016-08-24 23:28:47.000 237 12678.95 107.72 54474.40 88888.00 2016-08-24 23:28:47.125 237 12678.98 107.72 54474.43 88888.00 2016-08-24 23:28:47.250 237 12679.00 107.75 54474.40 88888.00 2016-08-24 23:28:47.375 237 12679.02 107.78 54474.40 88888.00 2016-08-24 23:28:47.500 237 12679.08 107.75 54474.43 88888.00 2016-08-24 23:28:47.625 237 12679.05 107.75 54474.43 88888.00 2016-08-24 23:28:47.750 237 12679.00 107.75 54474.43 88888.00 2016-08-24 23:28:47.875 237 12679.08 107.78 54474.40 88888.00 2016-08-24 23:28:48.000 237 12679.15 107.75 54474.38 88888.00 2016-08-24 23:28:48.125 237 12679.10 107.75 54474.40 88888.00 2016-08-24 23:28:48.250 237 12679.05 107.75 54474.40 88888.00 2016-08-24 23:28:48.375 237 12679.02 107.78 54474.40 88888.00 2016-08-24 23:28:48.500 237 12679.10 107.75 54474.40 88888.00 2016-08-24 23:28:48.625 237 12679.12 107.75 54474.40 88888.00 2016-08-24 23:28:48.750 237 12679.08 107.75 54474.38 88888.00 2016-08-24 23:28:48.875 237 12679.08 107.75 54474.38 88888.00 2016-08-24 23:28:49.000 237 12679.12 107.72 54474.38 88888.00 2016-08-24 23:28:49.125 237 12679.20 107.75 54474.38 88888.00 2016-08-24 23:28:49.250 237 12679.17 107.75 54474.38 88888.00 2016-08-24 23:28:49.375 237 12679.17 107.75 54474.38 88888.00 2016-08-24 23:28:49.500 237 12679.12 107.75 54474.38 88888.00 2016-08-24 23:28:49.625 237 12679.10 107.75 54474.35 88888.00 2016-08-24 23:28:49.750 237 12679.08 107.75 54474.35 88888.00 2016-08-24 23:28:49.875 237 12679.08 107.75 54474.35 88888.00 2016-08-24 23:28:50.000 237 12679.08 107.75 54474.35 88888.00 2016-08-24 23:28:50.125 237 12679.12 107.75 54474.32 88888.00 2016-08-24 23:28:50.250 237 12679.15 107.70 54474.38 88888.00 2016-08-24 23:28:50.375 237 12679.23 107.72 54474.38 88888.00 2016-08-24 23:28:50.500 237 12679.23 107.72 54474.35 88888.00 2016-08-24 23:28:50.625 237 12679.17 107.72 54474.32 88888.00 2016-08-24 23:28:50.750 237 12679.15 107.78 54474.35 88888.00 2016-08-24 23:28:50.875 237 12679.17 107.75 54474.32 88888.00 2016-08-24 23:28:51.000 237 12679.20 107.75 54474.32 88888.00 2016-08-24 23:28:51.125 237 12679.20 107.72 54474.32 88888.00 2016-08-24 23:28:51.250 237 12679.23 107.75 54474.32 88888.00 2016-08-24 23:28:51.375 237 12679.23 107.72 54474.32 88888.00 2016-08-24 23:28:51.500 237 12679.23 107.75 54474.30 88888.00 2016-08-24 23:28:51.625 237 12679.23 107.75 54474.32 88888.00 2016-08-24 23:28:51.750 237 12679.27 107.72 54474.32 88888.00 2016-08-24 23:28:51.875 237 12679.30 107.75 54474.32 88888.00 2016-08-24 23:28:52.000 237 12679.27 107.75 54474.30 88888.00 2016-08-24 23:28:52.125 237 12679.25 107.75 54474.28 88888.00 2016-08-24 23:28:52.250 237 12679.25 107.78 54474.32 88888.00 2016-08-24 23:28:52.375 237 12679.27 107.80 54474.35 88888.00 2016-08-24 23:28:52.500 237 12679.25 107.78 54474.35 88888.00 2016-08-24 23:28:52.625 237 12679.27 107.75 54474.32 88888.00 2016-08-24 23:28:52.750 237 12679.23 107.78 54474.32 88888.00 2016-08-24 23:28:52.875 237 12679.17 107.78 54474.32 88888.00 2016-08-24 23:28:53.000 237 12679.17 107.75 54474.32 88888.00 2016-08-24 23:28:53.125 237 12679.15 107.75 54474.32 88888.00 2016-08-24 23:28:53.250 237 12679.15 107.78 54474.30 88888.00 2016-08-24 23:28:53.375 237 12679.25 107.78 54474.28 88888.00 2016-08-24 23:28:53.500 237 12679.25 107.75 54474.30 88888.00 2016-08-24 23:28:53.625 237 12679.17 107.72 54474.30 88888.00 2016-08-24 23:28:53.750 237 12679.17 107.72 54474.32 88888.00 2016-08-24 23:28:53.875 237 12679.23 107.75 54474.30 88888.00 2016-08-24 23:28:54.000 237 12679.27 107.75 54474.30 88888.00 2016-08-24 23:28:54.125 237 12679.33 107.75 54474.32 88888.00 2016-08-24 23:28:54.250 237 12679.27 107.72 54474.30 88888.00 2016-08-24 23:28:54.375 237 12679.25 107.75 54474.28 88888.00 2016-08-24 23:28:54.500 237 12679.25 107.78 54474.28 88888.00 2016-08-24 23:28:54.625 237 12679.30 107.78 54474.28 88888.00 2016-08-24 23:28:54.750 237 12679.33 107.75 54474.28 88888.00 2016-08-24 23:28:54.875 237 12679.33 107.72 54474.28 88888.00 2016-08-24 23:28:55.000 237 12679.33 107.72 54474.28 88888.00 2016-08-24 23:28:55.125 237 12679.30 107.75 54474.28 88888.00 2016-08-24 23:28:55.250 237 12679.23 107.72 54474.30 88888.00 2016-08-24 23:28:55.375 237 12679.25 107.72 54474.28 88888.00 2016-08-24 23:28:55.500 237 12679.25 107.72 54474.28 88888.00 2016-08-24 23:28:55.625 237 12679.27 107.72 54474.28 88888.00 2016-08-24 23:28:55.750 237 12679.27 107.72 54474.25 88888.00 2016-08-24 23:28:55.875 237 12679.30 107.70 54474.25 88888.00 2016-08-24 23:28:56.000 237 12679.30 107.70 54474.25 88888.00 2016-08-24 23:28:56.125 237 12679.33 107.70 54474.28 88888.00 2016-08-24 23:28:56.250 237 12679.33 107.72 54474.30 88888.00 2016-08-24 23:28:56.375 237 12679.27 107.75 54474.30 88888.00 2016-08-24 23:28:56.500 237 12679.20 107.72 54474.28 88888.00 2016-08-24 23:28:56.625 237 12679.20 107.70 54474.25 88888.00 2016-08-24 23:28:56.750 237 12679.15 107.72 54474.28 88888.00 2016-08-24 23:28:56.875 237 12679.20 107.72 54474.25 88888.00 2016-08-24 23:28:57.000 237 12679.17 107.70 54474.22 88888.00 2016-08-24 23:28:57.125 237 12679.15 107.70 54474.28 88888.00 2016-08-24 23:28:57.250 237 12679.05 107.67 54474.30 88888.00 2016-08-24 23:28:57.375 237 12679.00 107.70 54474.28 88888.00 2016-08-24 23:28:57.500 237 12679.05 107.72 54474.28 88888.00 2016-08-24 23:28:57.625 237 12679.12 107.70 54474.28 88888.00 2016-08-24 23:28:57.750 237 12679.15 107.67 54474.28 88888.00 2016-08-24 23:28:57.875 237 12679.10 107.70 54474.28 88888.00 2016-08-24 23:28:58.000 237 12679.10 107.67 54474.28 88888.00 2016-08-24 23:28:58.125 237 12679.05 107.67 54474.28 88888.00 2016-08-24 23:28:58.250 237 12679.02 107.67 54474.30 88888.00 2016-08-24 23:28:58.375 237 12679.12 107.67 54474.28 88888.00 2016-08-24 23:28:58.500 237 12679.17 107.70 54474.30 88888.00 2016-08-24 23:28:58.625 237 12679.10 107.70 54474.28 88888.00 2016-08-24 23:28:58.750 237 12679.08 107.72 54474.28 88888.00 2016-08-24 23:28:58.875 237 12679.05 107.70 54474.28 88888.00 2016-08-24 23:28:59.000 237 12679.08 107.67 54474.28 88888.00 2016-08-24 23:28:59.125 237 12679.05 107.67 54474.28 88888.00 2016-08-24 23:28:59.250 237 12679.00 107.65 54474.28 88888.00 2016-08-24 23:28:59.375 237 12678.98 107.70 54474.30 88888.00 2016-08-24 23:28:59.500 237 12679.02 107.67 54474.30 88888.00 2016-08-24 23:28:59.625 237 12679.08 107.70 54474.28 88888.00 2016-08-24 23:28:59.750 237 12679.05 107.70 54474.30 88888.00 2016-08-24 23:28:59.875 237 12678.98 107.67 54474.28 88888.00 2016-08-24 23:29:00.000 237 12678.95 107.70 54474.28 88888.00 2016-08-24 23:29:00.125 237 12678.95 107.72 54474.28 88888.00 2016-08-24 23:29:00.250 237 12678.98 107.70 54474.30 88888.00 2016-08-24 23:29:00.375 237 12679.02 107.70 54474.28 88888.00 2016-08-24 23:29:00.500 237 12679.00 107.70 54474.25 88888.00 2016-08-24 23:29:00.625 237 12678.95 107.72 54474.25 88888.00 2016-08-24 23:29:00.750 237 12678.92 107.70 54474.25 88888.00 2016-08-24 23:29:00.875 237 12678.90 107.67 54474.22 88888.00 2016-08-24 23:29:01.000 237 12678.92 107.65 54474.25 88888.00 2016-08-24 23:29:01.125 237 12678.98 107.65 54474.22 88888.00 2016-08-24 23:29:01.250 237 12678.98 107.67 54474.22 88888.00 2016-08-24 23:29:01.375 237 12678.92 107.70 54474.22 88888.00 2016-08-24 23:29:01.500 237 12678.90 107.67 54474.22 88888.00 2016-08-24 23:29:01.625 237 12678.90 107.70 54474.25 88888.00 2016-08-24 23:29:01.750 237 12678.90 107.70 54474.25 88888.00 2016-08-24 23:29:01.875 237 12678.88 107.67 54474.25 88888.00 2016-08-24 23:29:02.000 237 12678.92 107.67 54474.22 88888.00 2016-08-24 23:29:02.125 237 12679.00 107.67 54474.20 88888.00 2016-08-24 23:29:02.250 237 12679.02 107.67 54474.20 88888.00 2016-08-24 23:29:02.375 237 12679.00 107.72 54474.22 88888.00 2016-08-24 23:29:02.500 237 12678.92 107.72 54474.20 88888.00 2016-08-24 23:29:02.625 237 12678.98 107.72 54474.20 88888.00 2016-08-24 23:29:02.750 237 12678.92 107.70 54474.20 88888.00 2016-08-24 23:29:02.875 237 12678.88 107.70 54474.20 88888.00 2016-08-24 23:29:03.000 237 12678.85 107.67 54474.20 88888.00 2016-08-24 23:29:03.125 237 12678.83 107.70 54474.20 88888.00 2016-08-24 23:29:03.250 237 12678.77 107.70 54474.22 88888.00 2016-08-24 23:29:03.375 237 12678.85 107.72 54474.20 88888.00 2016-08-24 23:29:03.500 237 12678.85 107.70 54474.20 88888.00 2016-08-24 23:29:03.625 237 12678.85 107.75 54474.22 88888.00 2016-08-24 23:29:03.750 237 12678.80 107.75 54474.18 88888.00 2016-08-24 23:29:03.875 237 12678.77 107.67 54474.18 88888.00 2016-08-24 23:29:04.000 237 12678.83 107.70 54474.18 88888.00 2016-08-24 23:29:04.125 237 12678.85 107.70 54474.20 88888.00 2016-08-24 23:29:04.250 237 12678.83 107.70 54474.18 88888.00 2016-08-24 23:29:04.375 237 12678.83 107.72 54474.18 88888.00 2016-08-24 23:29:04.500 237 12678.88 107.72 54474.18 88888.00 2016-08-24 23:29:04.625 237 12678.88 107.67 54474.18 88888.00 2016-08-24 23:29:04.750 237 12678.85 107.65 54474.18 88888.00 2016-08-24 23:29:04.875 237 12678.85 107.65 54474.15 88888.00 2016-08-24 23:29:05.000 237 12678.85 107.70 54474.18 88888.00 2016-08-24 23:29:05.125 237 12678.77 107.72 54474.15 88888.00 2016-08-24 23:29:05.250 237 12678.75 107.67 54474.15 88888.00 2016-08-24 23:29:05.375 237 12678.77 107.65 54474.12 88888.00 2016-08-24 23:29:05.500 237 12678.77 107.67 54474.12 88888.00 2016-08-24 23:29:05.625 237 12678.77 107.67 54474.12 88888.00 2016-08-24 23:29:05.750 237 12678.77 107.70 54474.15 88888.00 2016-08-24 23:29:05.875 237 12678.75 107.70 54474.15 88888.00 2016-08-24 23:29:06.000 237 12678.77 107.70 54474.15 88888.00 2016-08-24 23:29:06.125 237 12678.77 107.72 54474.15 88888.00 2016-08-24 23:29:06.250 237 12678.77 107.70 54474.15 88888.00 2016-08-24 23:29:06.375 237 12678.80 107.67 54474.15 88888.00 2016-08-24 23:29:06.500 237 12678.80 107.67 54474.12 88888.00 2016-08-24 23:29:06.625 237 12678.83 107.67 54474.12 88888.00 2016-08-24 23:29:06.750 237 12678.80 107.65 54474.12 88888.00 2016-08-24 23:29:06.875 237 12678.75 107.65 54474.15 88888.00 2016-08-24 23:29:07.000 237 12678.75 107.67 54474.12 88888.00 2016-08-24 23:29:07.125 237 12678.77 107.67 54474.12 88888.00 2016-08-24 23:29:07.250 237 12678.73 107.67 54474.12 88888.00 2016-08-24 23:29:07.375 237 12678.77 107.70 54474.15 88888.00 2016-08-24 23:29:07.500 237 12678.73 107.70 54474.15 88888.00 2016-08-24 23:29:07.625 237 12678.70 107.67 54474.15 88888.00 2016-08-24 23:29:07.750 237 12678.77 107.67 54474.12 88888.00 2016-08-24 23:29:07.875 237 12678.77 107.65 54474.12 88888.00 2016-08-24 23:29:08.000 237 12678.73 107.65 54474.12 88888.00 2016-08-24 23:29:08.125 237 12678.67 107.67 54474.15 88888.00 2016-08-24 23:29:08.250 237 12678.67 107.67 54474.18 88888.00 2016-08-24 23:29:08.375 237 12678.80 107.67 54474.15 88888.00 2016-08-24 23:29:08.500 237 12678.83 107.70 54474.15 88888.00 2016-08-24 23:29:08.625 237 12678.83 107.70 54474.15 88888.00 2016-08-24 23:29:08.750 237 12678.80 107.70 54474.15 88888.00 2016-08-24 23:29:08.875 237 12678.77 107.70 54474.15 88888.00 2016-08-24 23:29:09.000 237 12678.80 107.65 54474.15 88888.00 2016-08-24 23:29:09.125 237 12678.83 107.65 54474.15 88888.00 2016-08-24 23:29:09.250 237 12678.77 107.62 54474.12 88888.00 2016-08-24 23:29:09.375 237 12678.83 107.65 54474.12 88888.00 2016-08-24 23:29:09.500 237 12678.85 107.65 54474.12 88888.00 2016-08-24 23:29:09.625 237 12678.85 107.62 54474.10 88888.00 2016-08-24 23:29:09.750 237 12678.85 107.62 54474.10 88888.00 2016-08-24 23:29:09.875 237 12678.85 107.58 54474.10 88888.00 2016-08-24 23:29:10.000 237 12678.85 107.58 54474.10 88888.00 2016-08-24 23:29:10.125 237 12678.83 107.60 54474.12 88888.00 2016-08-24 23:29:10.250 237 12678.73 107.58 54474.15 88888.00 2016-08-24 23:29:10.375 237 12678.73 107.58 54474.12 88888.00 2016-08-24 23:29:10.500 237 12678.75 107.58 54474.07 88888.00 2016-08-24 23:29:10.625 237 12678.73 107.60 54474.07 88888.00 2016-08-24 23:29:10.750 237 12678.75 107.58 54474.07 88888.00 2016-08-24 23:29:10.875 237 12678.73 107.58 54474.10 88888.00 2016-08-24 23:29:11.000 237 12678.77 107.65 54474.10 88888.00 2016-08-24 23:29:11.125 237 12678.80 107.62 54474.10 88888.00 2016-08-24 23:29:11.250 237 12678.77 107.55 54474.07 88888.00 2016-08-24 23:29:11.375 237 12678.77 107.55 54474.07 88888.00 2016-08-24 23:29:11.500 237 12678.85 107.55 54474.05 88888.00 2016-08-24 23:29:11.625 237 12678.83 107.55 54474.03 88888.00 2016-08-24 23:29:11.750 237 12678.83 107.55 54474.05 88888.00 2016-08-24 23:29:11.875 237 12678.75 107.53 54474.05 88888.00 2016-08-24 23:29:12.000 237 12678.67 107.53 54474.05 88888.00 2016-08-24 23:29:12.125 237 12678.73 107.53 54474.07 88888.00 2016-08-24 23:29:12.250 237 12678.73 107.47 54474.07 88888.00 2016-08-24 23:29:12.375 237 12678.77 107.50 54474.07 88888.00 2016-08-24 23:29:12.500 237 12678.83 107.50 54474.07 88888.00 2016-08-24 23:29:12.625 237 12678.83 107.50 54474.07 88888.00 2016-08-24 23:29:12.750 237 12678.77 107.50 54474.07 88888.00 2016-08-24 23:29:12.875 237 12678.77 107.50 54474.07 88888.00 2016-08-24 23:29:13.000 237 12678.80 107.50 54474.07 88888.00 2016-08-24 23:29:13.125 237 12678.75 107.50 54474.07 88888.00 2016-08-24 23:29:13.250 237 12678.75 107.45 54474.07 88888.00 2016-08-24 23:29:13.375 237 12678.75 107.45 54474.07 88888.00 2016-08-24 23:29:13.500 237 12678.70 107.45 54474.10 88888.00 2016-08-24 23:29:13.625 237 12678.73 107.47 54474.07 88888.00 2016-08-24 23:29:13.750 237 12678.75 107.45 54474.05 88888.00 2016-08-24 23:29:13.875 237 12678.75 107.45 54474.07 88888.00 2016-08-24 23:29:14.000 237 12678.75 107.42 54474.10 88888.00 2016-08-24 23:29:14.125 237 12678.75 107.42 54474.10 88888.00 2016-08-24 23:29:14.250 237 12678.75 107.40 54474.10 88888.00 2016-08-24 23:29:14.375 237 12678.75 107.42 54474.07 88888.00 2016-08-24 23:29:14.500 237 12678.65 107.42 54474.07 88888.00 2016-08-24 23:29:14.625 237 12678.58 107.40 54474.12 88888.00 2016-08-24 23:29:14.750 237 12678.50 107.40 54474.10 88888.00 2016-08-24 23:29:14.875 237 12678.50 107.38 54474.10 88888.00 2016-08-24 23:29:15.000 237 12678.50 107.40 54474.07 88888.00 2016-08-24 23:29:15.125 237 12678.48 107.40 54474.07 88888.00 2016-08-24 23:29:15.250 237 12678.48 107.38 54474.10 88888.00 2016-08-24 23:29:15.375 237 12678.50 107.38 54474.10 88888.00 2016-08-24 23:29:15.500 237 12678.50 107.38 54474.10 88888.00 2016-08-24 23:29:15.625 237 12678.48 107.35 54474.10 88888.00 2016-08-24 23:29:15.750 237 12678.50 107.33 54474.10 88888.00 2016-08-24 23:29:15.875 237 12678.50 107.33 54474.10 88888.00 2016-08-24 23:29:16.000 237 12678.45 107.35 54474.07 88888.00 2016-08-24 23:29:16.125 237 12678.42 107.35 54474.10 88888.00 2016-08-24 23:29:16.250 237 12678.42 107.30 54474.10 88888.00 2016-08-24 23:29:16.375 237 12678.42 107.30 54474.10 88888.00 2016-08-24 23:29:16.500 237 12678.35 107.30 54474.10 88888.00 2016-08-24 23:29:16.625 237 12678.27 107.30 54474.10 88888.00 2016-08-24 23:29:16.750 237 12678.25 107.30 54474.12 88888.00 2016-08-24 23:29:16.875 237 12678.23 107.25 54474.10 88888.00 2016-08-24 23:29:17.000 237 12678.17 107.22 54474.07 88888.00 2016-08-24 23:29:17.125 237 12678.23 107.25 54474.10 88888.00 2016-08-24 23:29:17.250 237 12678.23 107.25 54474.12 88888.00 2016-08-24 23:29:17.375 237 12678.20 107.25 54474.12 88888.00 2016-08-24 23:29:17.500 237 12678.15 107.25 54474.10 88888.00 2016-08-24 23:29:17.625 237 12678.12 107.25 54474.10 88888.00 2016-08-24 23:29:17.750 237 12678.12 107.25 54474.07 88888.00 2016-08-24 23:29:17.875 237 12678.08 107.22 54474.10 88888.00 2016-08-24 23:29:18.000 237 12678.08 107.20 54474.12 88888.00 2016-08-24 23:29:18.125 237 12678.05 107.20 54474.15 88888.00 2016-08-24 23:29:18.250 237 12678.02 107.17 54474.15 88888.00 2016-08-24 23:29:18.375 237 12678.08 107.20 54474.12 88888.00 2016-08-24 23:29:18.500 237 12678.05 107.20 54474.10 88888.00 2016-08-24 23:29:18.625 237 12678.02 107.15 54474.12 88888.00 2016-08-24 23:29:18.750 237 12677.98 107.12 54474.12 88888.00 2016-08-24 23:29:18.875 237 12677.92 107.15 54474.15 88888.00 2016-08-24 23:29:19.000 237 12678.00 107.15 54474.12 88888.00 2016-08-24 23:29:19.125 237 12678.02 107.15 54474.12 88888.00 2016-08-24 23:29:19.250 237 12678.05 107.15 54474.18 88888.00 2016-08-24 23:29:19.375 237 12678.05 107.15 54474.18 88888.00 2016-08-24 23:29:19.500 237 12677.98 107.12 54474.15 88888.00 2016-08-24 23:29:19.625 237 12677.98 107.12 54474.12 88888.00 2016-08-24 23:29:19.750 237 12678.02 107.15 54474.15 88888.00 2016-08-24 23:29:19.875 237 12678.02 107.15 54474.15 88888.00 2016-08-24 23:29:20.000 237 12677.92 107.08 54474.12 88888.00 2016-08-24 23:29:20.125 237 12677.85 107.08 54474.12 88888.00 2016-08-24 23:29:20.250 237 12677.77 107.05 54474.12 88888.00 2016-08-24 23:29:20.375 237 12677.77 107.05 54474.12 88888.00 2016-08-24 23:29:20.500 237 12677.75 107.05 54474.12 88888.00 2016-08-24 23:29:20.625 237 12677.77 107.03 54474.10 88888.00 2016-08-24 23:29:20.750 237 12677.70 107.05 54474.10 88888.00 2016-08-24 23:29:20.875 237 12677.75 107.08 54474.15 88888.00 2016-08-24 23:29:21.000 237 12677.73 107.03 54474.12 88888.00 2016-08-24 23:29:21.125 237 12677.65 107.00 54474.12 88888.00 2016-08-24 23:29:21.250 237 12677.58 106.95 54474.12 88888.00 2016-08-24 23:29:21.375 237 12677.58 106.97 54474.10 88888.00 2016-08-24 23:29:21.500 237 12677.60 107.00 54474.10 88888.00 2016-08-24 23:29:21.625 237 12677.67 107.00 54474.10 88888.00 2016-08-24 23:29:21.750 237 12677.60 107.00 54474.10 88888.00 2016-08-24 23:29:21.875 237 12677.58 106.97 54474.10 88888.00 2016-08-24 23:29:22.000 237 12677.55 106.95 54474.10 88888.00 2016-08-24 23:29:22.125 237 12677.50 106.97 54474.10 88888.00 2016-08-24 23:29:22.250 237 12677.48 106.95 54474.10 88888.00 2016-08-24 23:29:22.375 237 12677.50 106.95 54474.10 88888.00 2016-08-24 23:29:22.500 237 12677.50 106.92 54474.10 88888.00 2016-08-24 23:29:22.625 237 12677.45 106.92 54474.12 88888.00 2016-08-24 23:29:22.750 237 12677.40 106.92 54474.15 88888.00 2016-08-24 23:29:22.875 237 12677.40 106.92 54474.10 88888.00 2016-08-24 23:29:23.000 237 12677.42 106.92 54474.10 88888.00 2016-08-24 23:29:23.125 237 12677.42 106.92 54474.12 88888.00 2016-08-24 23:29:23.250 237 12677.40 106.88 54474.15 88888.00 2016-08-24 23:29:23.375 237 12677.38 106.90 54474.12 88888.00 2016-08-24 23:29:23.500 237 12677.40 106.88 54474.10 88888.00 2016-08-24 23:29:23.625 237 12677.42 106.88 54474.12 88888.00 2016-08-24 23:29:23.750 237 12677.35 106.88 54474.10 88888.00 2016-08-24 23:29:23.875 237 12677.30 106.85 54474.12 88888.00 2016-08-24 23:29:24.000 237 12677.30 106.88 54474.15 88888.00 2016-08-24 23:29:24.125 237 12677.30 106.88 54474.15 88888.00 2016-08-24 23:29:24.250 237 12677.27 106.83 54474.12 88888.00 2016-08-24 23:29:24.375 237 12677.30 106.80 54474.12 88888.00 2016-08-24 23:29:24.500 237 12677.27 106.83 54474.15 88888.00 2016-08-24 23:29:24.625 237 12677.27 106.83 54474.18 88888.00 2016-08-24 23:29:24.750 237 12677.30 106.83 54474.15 88888.00 2016-08-24 23:29:24.875 237 12677.30 106.80 54474.15 88888.00 2016-08-24 23:29:25.000 237 12677.27 106.83 54474.15 88888.00 2016-08-24 23:29:25.125 237 12677.30 106.80 54474.15 88888.00 2016-08-24 23:29:25.250 237 12677.23 106.80 54474.12 88888.00 2016-08-24 23:29:25.375 237 12677.17 106.80 54474.12 88888.00 2016-08-24 23:29:25.500 237 12677.17 106.80 54474.10 88888.00 2016-08-24 23:29:25.625 237 12677.15 106.78 54474.10 88888.00 2016-08-24 23:29:25.750 237 12677.12 106.78 54474.10 88888.00 2016-08-24 23:29:25.875 237 12677.10 106.78 54474.10 88888.00 2016-08-24 23:29:26.000 237 12677.12 106.75 54474.07 88888.00 2016-08-24 23:29:26.125 237 12677.10 106.75 54474.07 88888.00 2016-08-24 23:29:26.250 237 12677.02 106.75 54474.10 88888.00 2016-08-24 23:29:26.375 237 12677.08 106.78 54474.10 88888.00 2016-08-24 23:29:26.500 237 12677.15 106.75 54474.07 88888.00 2016-08-24 23:29:26.625 237 12677.15 106.72 54474.10 88888.00 2016-08-24 23:29:26.750 237 12677.10 106.72 54474.07 88888.00 2016-08-24 23:29:26.875 237 12677.08 106.72 54474.07 88888.00 2016-08-24 23:29:27.000 237 12677.08 106.67 54474.10 88888.00 2016-08-24 23:29:27.125 237 12677.10 106.70 54474.12 88888.00 2016-08-24 23:29:27.250 237 12677.10 106.67 54474.07 88888.00 2016-08-24 23:29:27.375 237 12677.15 106.70 54474.05 88888.00 2016-08-24 23:29:27.500 237 12677.10 106.70 54474.05 88888.00 2016-08-24 23:29:27.625 237 12677.00 106.67 54474.07 88888.00 2016-08-24 23:29:27.750 237 12677.00 106.65 54474.07 88888.00 2016-08-24 23:29:27.875 237 12676.98 106.70 54474.03 88888.00 2016-08-24 23:29:28.000 237 12676.90 106.65 54474.03 88888.00 2016-08-24 23:29:28.125 237 12676.85 106.62 54474.05 88888.00 2016-08-24 23:29:28.250 237 12676.83 106.62 54474.05 88888.00 2016-08-24 23:29:28.375 237 12676.88 106.65 54474.03 88888.00 2016-08-24 23:29:28.500 237 12676.92 106.65 54474.03 88888.00 2016-08-24 23:29:28.625 237 12676.95 106.67 54474.03 88888.00 2016-08-24 23:29:28.750 237 12676.90 106.62 54474.03 88888.00 2016-08-24 23:29:28.875 237 12676.85 106.62 54474.03 88888.00 2016-08-24 23:29:29.000 237 12676.88 106.62 54474.00 88888.00 2016-08-24 23:29:29.125 237 12676.92 106.65 54474.03 88888.00 2016-08-24 23:29:29.250 237 12676.90 106.60 54474.03 88888.00 2016-08-24 23:29:29.375 237 12676.90 106.62 54474.00 88888.00 2016-08-24 23:29:29.500 237 12676.88 106.62 54474.03 88888.00 2016-08-24 23:29:29.625 237 12676.90 106.65 54474.03 88888.00 2016-08-24 23:29:29.750 237 12676.90 106.62 54474.00 88888.00 2016-08-24 23:29:29.875 237 12676.92 106.60 54473.97 88888.00 2016-08-24 23:29:30.000 237 12676.95 106.60 54473.95 88888.00 2016-08-24 23:29:30.125 237 12676.92 106.58 54473.97 88888.00 2016-08-24 23:29:30.250 237 12676.90 106.58 54473.97 88888.00 2016-08-24 23:29:30.375 237 12676.88 106.58 54473.97 88888.00 2016-08-24 23:29:30.500 237 12676.88 106.62 54473.97 88888.00 2016-08-24 23:29:30.625 237 12676.88 106.58 54474.00 88888.00 2016-08-24 23:29:30.750 237 12676.88 106.60 54473.97 88888.00 2016-08-24 23:29:30.875 237 12676.80 106.58 54473.97 88888.00 2016-08-24 23:29:31.000 237 12676.77 106.58 54473.95 88888.00 2016-08-24 23:29:31.125 237 12676.80 106.58 54473.95 88888.00 2016-08-24 23:29:31.250 237 12676.80 106.55 54473.93 88888.00 2016-08-24 23:29:31.375 237 12676.83 106.58 54473.93 88888.00 2016-08-24 23:29:31.500 237 12676.85 106.58 54473.95 88888.00 2016-08-24 23:29:31.625 237 12676.85 106.62 54473.97 88888.00 2016-08-24 23:29:31.750 237 12676.88 106.58 54473.95 88888.00 2016-08-24 23:29:31.875 237 12676.88 106.60 54473.93 88888.00 2016-08-24 23:29:32.000 237 12676.90 106.60 54473.90 88888.00 2016-08-24 23:29:32.125 237 12676.92 106.58 54473.90 88888.00 2016-08-24 23:29:32.250 237 12676.88 106.53 54473.90 88888.00 2016-08-24 23:29:32.375 237 12676.85 106.55 54473.88 88888.00 2016-08-24 23:29:32.500 237 12676.85 106.58 54473.90 88888.00 2016-08-24 23:29:32.625 237 12676.85 106.58 54473.90 88888.00 2016-08-24 23:29:32.750 237 12676.88 106.60 54473.88 88888.00 2016-08-24 23:29:32.875 237 12676.90 106.58 54473.88 88888.00 2016-08-24 23:29:33.000 237 12676.90 106.55 54473.85 88888.00 2016-08-24 23:29:33.125 237 12676.90 106.58 54473.88 88888.00 2016-08-24 23:29:33.250 237 12676.77 106.58 54473.90 88888.00 2016-08-24 23:29:33.375 237 12676.80 106.58 54473.90 88888.00 2016-08-24 23:29:33.500 237 12676.90 106.58 54473.88 88888.00 2016-08-24 23:29:33.625 237 12676.95 106.62 54473.88 88888.00 2016-08-24 23:29:33.750 237 12676.88 106.62 54473.88 88888.00 2016-08-24 23:29:33.875 237 12676.88 106.58 54473.88 88888.00 2016-08-24 23:29:34.000 237 12676.85 106.53 54473.85 88888.00 2016-08-24 23:29:34.125 237 12676.85 106.55 54473.85 88888.00 2016-08-24 23:29:34.250 237 12676.80 106.58 54473.85 88888.00 2016-08-24 23:29:34.375 237 12676.85 106.60 54473.82 88888.00 2016-08-24 23:29:34.500 237 12676.88 106.60 54473.85 88888.00 2016-08-24 23:29:34.625 237 12676.85 106.55 54473.80 88888.00 2016-08-24 23:29:34.750 237 12676.90 106.58 54473.80 88888.00 2016-08-24 23:29:34.875 237 12676.88 106.55 54473.80 88888.00 2016-08-24 23:29:35.000 237 12676.85 106.50 54473.78 88888.00 2016-08-24 23:29:35.125 237 12676.85 106.55 54473.78 88888.00 2016-08-24 23:29:35.250 237 12676.85 106.55 54473.80 88888.00 2016-08-24 23:29:35.375 237 12676.95 106.55 54473.80 88888.00 2016-08-24 23:29:35.500 237 12677.00 106.55 54473.80 88888.00 2016-08-24 23:29:35.625 237 12676.92 106.58 54473.80 88888.00 2016-08-24 23:29:35.750 237 12676.85 106.55 54473.78 88888.00 2016-08-24 23:29:35.875 237 12676.83 106.58 54473.75 88888.00 2016-08-24 23:29:36.000 237 12676.83 106.58 54473.72 88888.00 2016-08-24 23:29:36.125 237 12676.90 106.55 54473.75 88888.00 2016-08-24 23:29:36.250 237 12676.90 106.58 54473.78 88888.00 2016-08-24 23:29:36.375 237 12676.85 106.58 54473.78 88888.00 2016-08-24 23:29:36.500 237 12676.80 106.55 54473.72 88888.00 2016-08-24 23:29:36.625 237 12676.83 106.55 54473.72 88888.00 2016-08-24 23:29:36.750 237 12676.85 106.55 54473.75 88888.00 2016-08-24 23:29:36.875 237 12676.92 106.55 54473.75 88888.00 2016-08-24 23:29:37.000 237 12676.98 106.53 54473.75 88888.00 2016-08-24 23:29:37.125 237 12677.00 106.55 54473.75 88888.00 2016-08-24 23:29:37.250 237 12676.98 106.53 54473.75 88888.00 2016-08-24 23:29:37.375 237 12676.98 106.53 54473.75 88888.00 2016-08-24 23:29:37.500 237 12676.98 106.55 54473.72 88888.00 2016-08-24 23:29:37.625 237 12676.95 106.53 54473.75 88888.00 2016-08-24 23:29:37.750 237 12676.95 106.55 54473.72 88888.00 2016-08-24 23:29:37.875 237 12676.98 106.55 54473.72 88888.00 2016-08-24 23:29:38.000 237 12676.92 106.55 54473.75 88888.00 2016-08-24 23:29:38.125 237 12676.98 106.55 54473.72 88888.00 2016-08-24 23:29:38.250 237 12676.95 106.47 54473.70 88888.00 2016-08-24 23:29:38.375 237 12676.95 106.47 54473.68 88888.00 2016-08-24 23:29:38.500 237 12676.92 106.53 54473.70 88888.00 2016-08-24 23:29:38.625 237 12676.92 106.55 54473.70 88888.00 2016-08-24 23:29:38.750 237 12676.92 106.53 54473.70 88888.00 2016-08-24 23:29:38.875 237 12676.90 106.55 54473.70 88888.00 2016-08-24 23:29:39.000 237 12676.90 106.55 54473.70 88888.00 2016-08-24 23:29:39.125 237 12676.92 106.55 54473.70 88888.00 2016-08-24 23:29:39.250 237 12676.88 106.53 54473.70 88888.00 2016-08-24 23:29:39.375 237 12676.88 106.50 54473.68 88888.00 2016-08-24 23:29:39.500 237 12676.90 106.55 54473.70 88888.00 2016-08-24 23:29:39.625 237 12676.85 106.53 54473.68 88888.00 2016-08-24 23:29:39.750 237 12676.83 106.50 54473.70 88888.00 2016-08-24 23:29:39.875 237 12676.92 106.53 54473.70 88888.00 2016-08-24 23:29:40.000 237 12676.98 106.50 54473.68 88888.00 2016-08-24 23:29:40.125 237 12676.95 106.47 54473.68 88888.00 2016-08-24 23:29:40.250 237 12676.95 106.47 54473.70 88888.00 2016-08-24 23:29:40.375 237 12677.02 106.50 54473.70 88888.00 2016-08-24 23:29:40.500 237 12677.02 106.50 54473.70 88888.00 2016-08-24 23:29:40.625 237 12676.98 106.47 54473.68 88888.00 2016-08-24 23:29:40.750 237 12676.95 106.45 54473.65 88888.00 2016-08-24 23:29:40.875 237 12676.92 106.42 54473.65 88888.00 2016-08-24 23:29:41.000 237 12676.90 106.42 54473.65 88888.00 2016-08-24 23:29:41.125 237 12676.92 106.47 54473.65 88888.00 2016-08-24 23:29:41.250 237 12676.85 106.47 54473.65 88888.00 2016-08-24 23:29:41.375 237 12676.85 106.45 54473.62 88888.00 2016-08-24 23:29:41.500 237 12676.85 106.45 54473.65 88888.00 2016-08-24 23:29:41.625 237 12676.80 106.45 54473.65 88888.00 2016-08-24 23:29:41.750 237 12676.77 106.42 54473.62 88888.00 2016-08-24 23:29:41.875 237 12676.83 106.42 54473.62 88888.00 2016-08-24 23:29:42.000 237 12676.85 106.42 54473.62 88888.00 2016-08-24 23:29:42.125 237 12676.83 106.42 54473.62 88888.00 2016-08-24 23:29:42.250 237 12676.77 106.42 54473.62 88888.00 2016-08-24 23:29:42.375 237 12676.77 106.42 54473.62 88888.00 2016-08-24 23:29:42.500 237 12676.80 106.42 54473.62 88888.00 2016-08-24 23:29:42.625 237 12676.83 106.45 54473.62 88888.00 2016-08-24 23:29:42.750 237 12676.83 106.45 54473.65 88888.00 2016-08-24 23:29:42.875 237 12676.83 106.45 54473.68 88888.00 2016-08-24 23:29:43.000 237 12676.88 106.42 54473.62 88888.00 2016-08-24 23:29:43.125 237 12676.88 106.45 54473.60 88888.00 2016-08-24 23:29:43.250 237 12676.77 106.40 54473.60 88888.00 2016-08-24 23:29:43.375 237 12676.77 106.40 54473.60 88888.00 2016-08-24 23:29:43.500 237 12676.80 106.40 54473.60 88888.00 2016-08-24 23:29:43.625 237 12676.83 106.40 54473.60 88888.00 2016-08-24 23:29:43.750 237 12676.83 106.40 54473.60 88888.00 2016-08-24 23:29:43.875 237 12676.80 106.42 54473.62 88888.00 2016-08-24 23:29:44.000 237 12676.80 106.40 54473.62 88888.00 2016-08-24 23:29:44.125 237 12676.83 106.40 54473.60 88888.00 2016-08-24 23:29:44.250 237 12676.83 106.38 54473.60 88888.00 2016-08-24 23:29:44.375 237 12676.85 106.35 54473.60 88888.00 2016-08-24 23:29:44.500 237 12676.88 106.40 54473.57 88888.00 2016-08-24 23:29:44.625 237 12676.85 106.38 54473.57 88888.00 2016-08-24 23:29:44.750 237 12676.85 106.40 54473.57 88888.00 2016-08-24 23:29:44.875 237 12676.83 106.40 54473.57 88888.00 2016-08-24 23:29:45.000 237 12676.85 106.40 54473.53 88888.00 2016-08-24 23:29:45.125 237 12676.83 106.38 54473.55 88888.00 2016-08-24 23:29:45.250 237 12676.75 106.35 54473.55 88888.00 2016-08-24 23:29:45.375 237 12676.73 106.38 54473.55 88888.00 2016-08-24 23:29:45.500 237 12676.67 106.40 54473.57 88888.00 2016-08-24 23:29:45.625 237 12676.70 106.40 54473.60 88888.00 2016-08-24 23:29:45.750 237 12676.70 106.42 54473.57 88888.00 2016-08-24 23:29:45.875 237 12676.73 106.38 54473.55 88888.00 2016-08-24 23:29:46.000 237 12676.75 106.35 54473.55 88888.00 2016-08-24 23:29:46.125 237 12676.75 106.38 54473.57 88888.00 2016-08-24 23:29:46.250 237 12676.70 106.40 54473.60 88888.00 2016-08-24 23:29:46.375 237 12676.70 106.42 54473.57 88888.00 2016-08-24 23:29:46.500 237 12676.73 106.38 54473.55 88888.00 2016-08-24 23:29:46.625 237 12676.73 106.35 54473.53 88888.00 2016-08-24 23:29:46.750 237 12676.75 106.40 54473.55 88888.00 2016-08-24 23:29:46.875 237 12676.73 106.42 54473.57 88888.00 2016-08-24 23:29:47.000 237 12676.65 106.40 54473.55 88888.00 2016-08-24 23:29:47.125 237 12676.70 106.42 54473.53 88888.00 2016-08-24 23:29:47.250 237 12676.77 106.42 54473.53 88888.00 2016-08-24 23:29:47.375 237 12676.80 106.42 54473.53 88888.00 2016-08-24 23:29:47.500 237 12676.75 106.42 54473.53 88888.00 2016-08-24 23:29:47.625 237 12676.70 106.45 54473.53 88888.00 2016-08-24 23:29:47.750 237 12676.70 106.42 54473.53 88888.00 2016-08-24 23:29:47.875 237 12676.67 106.45 54473.50 88888.00 2016-08-24 23:29:48.000 237 12676.67 106.47 54473.47 88888.00 2016-08-24 23:29:48.125 237 12676.70 106.47 54473.47 88888.00 2016-08-24 23:29:48.250 237 12676.67 106.42 54473.50 88888.00 2016-08-24 23:29:48.375 237 12676.73 106.45 54473.50 88888.00 2016-08-24 23:29:48.500 237 12676.73 106.47 54473.50 88888.00 2016-08-24 23:29:48.625 237 12676.73 106.53 54473.50 88888.00 2016-08-24 23:29:48.750 237 12676.75 106.50 54473.47 88888.00 2016-08-24 23:29:48.875 237 12676.70 106.50 54473.45 88888.00 2016-08-24 23:29:49.000 237 12676.60 106.50 54473.43 88888.00 2016-08-24 23:29:49.125 237 12676.62 106.47 54473.47 88888.00 2016-08-24 23:29:49.250 237 12676.60 106.47 54473.45 88888.00 2016-08-24 23:29:49.375 237 12676.60 106.47 54473.47 88888.00 2016-08-24 23:29:49.500 237 12676.60 106.50 54473.47 88888.00 2016-08-24 23:29:49.625 237 12676.62 106.50 54473.45 88888.00 2016-08-24 23:29:49.750 237 12676.67 106.50 54473.43 88888.00 2016-08-24 23:29:49.875 237 12676.70 106.50 54473.43 88888.00 2016-08-24 23:29:50.000 237 12676.75 106.53 54473.40 88888.00 2016-08-24 23:29:50.125 237 12676.77 106.50 54473.43 88888.00 2016-08-24 23:29:50.250 237 12676.73 106.53 54473.43 88888.00 2016-08-24 23:29:50.375 237 12676.65 106.53 54473.43 88888.00 2016-08-24 23:29:50.500 237 12676.67 106.55 54473.40 88888.00 2016-08-24 23:29:50.625 237 12676.73 106.55 54473.40 88888.00 2016-08-24 23:29:50.750 237 12676.62 106.53 54473.40 88888.00 2016-08-24 23:29:50.875 237 12676.70 106.58 54473.38 88888.00 2016-08-24 23:29:51.000 237 12676.75 106.60 54473.35 88888.00 2016-08-24 23:29:51.125 237 12676.70 106.58 54473.38 88888.00 2016-08-24 23:29:51.250 237 12676.62 106.58 54473.40 88888.00 2016-08-24 23:29:51.375 237 12676.65 106.60 54473.40 88888.00 2016-08-24 23:29:51.500 237 12676.62 106.60 54473.38 88888.00 2016-08-24 23:29:51.625 237 12676.60 106.62 54473.40 88888.00 2016-08-24 23:29:51.750 237 12676.62 106.65 54473.35 88888.00 2016-08-24 23:29:51.875 237 12676.67 106.62 54473.32 88888.00 2016-08-24 23:29:52.000 237 12676.70 106.65 54473.32 88888.00 2016-08-24 23:29:52.125 237 12676.67 106.67 54473.35 88888.00 2016-08-24 23:29:52.250 237 12676.70 106.67 54473.35 88888.00 2016-08-24 23:29:52.375 237 12676.75 106.65 54473.35 88888.00 2016-08-24 23:29:52.500 237 12676.73 106.60 54473.32 88888.00 2016-08-24 23:29:52.625 237 12676.70 106.67 54473.30 88888.00 2016-08-24 23:29:52.750 237 12676.67 106.70 54473.30 88888.00 2016-08-24 23:29:52.875 237 12676.73 106.67 54473.30 88888.00 2016-08-24 23:29:53.000 237 12676.80 106.67 54473.30 88888.00 2016-08-24 23:29:53.125 237 12676.80 106.70 54473.30 88888.00 2016-08-24 23:29:53.250 237 12676.77 106.67 54473.30 88888.00 2016-08-24 23:29:53.375 237 12676.77 106.72 54473.28 88888.00 2016-08-24 23:29:53.500 237 12676.77 106.75 54473.28 88888.00 2016-08-24 23:29:53.625 237 12676.83 106.72 54473.25 88888.00 2016-08-24 23:29:53.750 237 12676.88 106.75 54473.25 88888.00 2016-08-24 23:29:53.875 237 12676.88 106.75 54473.25 88888.00 2016-08-24 23:29:54.000 237 12676.85 106.75 54473.22 88888.00 2016-08-24 23:29:54.125 237 12676.80 106.78 54473.25 88888.00 2016-08-24 23:29:54.250 237 12676.75 106.78 54473.25 88888.00 2016-08-24 23:29:54.375 237 12676.83 106.78 54473.28 88888.00 2016-08-24 23:29:54.500 237 12676.95 106.78 54473.22 88888.00 2016-08-24 23:29:54.625 237 12676.98 106.80 54473.22 88888.00 2016-08-24 23:29:54.750 237 12676.98 106.83 54473.22 88888.00 2016-08-24 23:29:54.875 237 12676.90 106.85 54473.25 88888.00 2016-08-24 23:29:55.000 237 12676.95 106.85 54473.25 88888.00 2016-08-24 23:29:55.125 237 12677.05 106.85 54473.25 88888.00 2016-08-24 23:29:55.250 237 12677.05 106.83 54473.25 88888.00 2016-08-24 23:29:55.375 237 12677.08 106.83 54473.20 88888.00 2016-08-24 23:29:55.500 237 12677.08 106.85 54473.18 88888.00 2016-08-24 23:29:55.625 237 12677.12 106.88 54473.20 88888.00 2016-08-24 23:29:55.750 237 12677.15 106.88 54473.20 88888.00 2016-08-24 23:29:55.875 237 12677.12 106.90 54473.20 88888.00 2016-08-24 23:29:56.000 237 12677.10 106.92 54473.22 88888.00 2016-08-24 23:29:56.125 237 12677.10 106.92 54473.22 88888.00 2016-08-24 23:29:56.250 237 12677.02 106.92 54473.20 88888.00 2016-08-24 23:29:56.375 237 12677.05 106.90 54473.20 88888.00 2016-08-24 23:29:56.500 237 12677.12 106.92 54473.18 88888.00 2016-08-24 23:29:56.625 237 12677.15 106.95 54473.20 88888.00 2016-08-24 23:29:56.750 237 12677.10 106.92 54473.22 88888.00 2016-08-24 23:29:56.875 237 12677.12 106.95 54473.20 88888.00 2016-08-24 23:29:57.000 237 12677.15 107.00 54473.18 88888.00 2016-08-24 23:29:57.125 237 12677.15 107.03 54473.20 88888.00 2016-08-24 23:29:57.250 237 12677.15 107.03 54473.15 88888.00 2016-08-24 23:29:57.375 237 12677.17 107.00 54473.15 88888.00 2016-08-24 23:29:57.500 237 12677.27 107.00 54473.12 88888.00 2016-08-24 23:29:57.625 237 12677.30 107.03 54473.10 88888.00 2016-08-24 23:29:57.750 237 12677.30 107.05 54473.10 88888.00 2016-08-24 23:29:57.875 237 12677.30 107.05 54473.07 88888.00 2016-08-24 23:29:58.000 237 12677.25 107.08 54473.05 88888.00 2016-08-24 23:29:58.125 237 12677.23 107.10 54473.10 88888.00 2016-08-24 23:29:58.250 237 12677.30 107.08 54473.10 88888.00 2016-08-24 23:29:58.375 237 12677.35 107.10 54473.10 88888.00 2016-08-24 23:29:58.500 237 12677.33 107.10 54473.07 88888.00 2016-08-24 23:29:58.625 237 12677.35 107.08 54473.03 88888.00 2016-08-24 23:29:58.750 237 12677.40 107.12 54473.03 88888.00 2016-08-24 23:29:58.875 237 12677.38 107.12 54473.05 88888.00 2016-08-24 23:29:59.000 237 12677.38 107.12 54473.03 88888.00 2016-08-24 23:29:59.125 237 12677.40 107.15 54473.07 88888.00 2016-08-24 23:29:59.250 237 12677.42 107.12 54473.05 88888.00 2016-08-24 23:29:59.375 237 12677.42 107.15 54473.07 88888.00 2016-08-24 23:29:59.500 237 12677.45 107.15 54473.05 88888.00 2016-08-24 23:29:59.625 237 12677.48 107.15 54473.00 88888.00 2016-08-24 23:29:59.750 237 12677.48 107.15 54472.97 88888.00 2016-08-24 23:29:59.875 237 12677.50 107.15 54472.97 88888.00 2016-08-24 23:30:00.000 237 12677.55 107.17 54472.95 88888.00 2016-08-24 23:30:00.125 237 12677.58 107.20 54472.97 88888.00 2016-08-24 23:30:00.250 237 12677.58 107.15 54472.95 88888.00 2016-08-24 23:30:00.375 237 12677.62 107.20 54472.95 88888.00 2016-08-24 23:30:00.500 237 12677.65 107.22 54472.95 88888.00 2016-08-24 23:30:00.625 237 12677.65 107.25 54472.97 88888.00 2016-08-24 23:30:00.750 237 12677.67 107.22 54472.95 88888.00 2016-08-24 23:30:00.875 237 12677.65 107.20 54472.95 88888.00 2016-08-24 23:30:01.000 237 12677.70 107.20 54472.95 88888.00 2016-08-24 23:30:01.125 237 12677.73 107.25 54472.97 88888.00 2016-08-24 23:30:01.250 237 12677.73 107.22 54473.00 88888.00 2016-08-24 23:30:01.375 237 12677.75 107.25 54472.93 88888.00 2016-08-24 23:30:01.500 237 12677.80 107.25 54472.95 88888.00 2016-08-24 23:30:01.625 237 12677.77 107.28 54472.93 88888.00 2016-08-24 23:30:01.750 237 12677.77 107.30 54472.95 88888.00 2016-08-24 23:30:01.875 237 12677.83 107.28 54472.95 88888.00 2016-08-24 23:30:02.000 237 12677.85 107.30 54472.95 88888.00 2016-08-24 23:30:02.125 237 12677.85 107.28 54472.97 88888.00 2016-08-24 23:30:02.250 237 12677.80 107.28 54473.00 88888.00 2016-08-24 23:30:02.375 237 12677.85 107.28 54472.97 88888.00 2016-08-24 23:30:02.500 237 12677.90 107.33 54472.95 88888.00 2016-08-24 23:30:02.625 237 12677.90 107.33 54472.95 88888.00 2016-08-24 23:30:02.750 237 12677.90 107.33 54472.97 88888.00 2016-08-24 23:30:02.875 237 12677.83 107.33 54472.95 88888.00 2016-08-24 23:30:03.000 237 12677.88 107.35 54472.93 88888.00 2016-08-24 23:30:03.125 237 12677.90 107.38 54472.95 88888.00 2016-08-24 23:30:03.250 237 12677.95 107.40 54472.95 88888.00 2016-08-24 23:30:03.375 237 12677.95 107.40 54472.93 88888.00 2016-08-24 23:30:03.500 237 12677.90 107.40 54472.90 88888.00 2016-08-24 23:30:03.625 237 12677.88 107.40 54472.95 88888.00 2016-08-24 23:30:03.750 237 12677.92 107.40 54472.97 88888.00 2016-08-24 23:30:03.875 237 12677.95 107.40 54472.95 88888.00 2016-08-24 23:30:04.000 237 12677.98 107.42 54472.90 88888.00 2016-08-24 23:30:04.125 237 12678.00 107.42 54472.95 88888.00 2016-08-24 23:30:04.250 237 12677.98 107.42 54472.93 88888.00 2016-08-24 23:30:04.375 237 12677.88 107.42 54472.93 88888.00 2016-08-24 23:30:04.500 237 12677.88 107.45 54472.90 88888.00 2016-08-24 23:30:04.625 237 12677.95 107.47 54472.93 88888.00 2016-08-24 23:30:04.750 237 12677.95 107.50 54472.95 88888.00 2016-08-24 23:30:04.875 237 12677.88 107.47 54472.90 88888.00 2016-08-24 23:30:05.000 237 12677.90 107.47 54472.95 88888.00 2016-08-24 23:30:05.125 237 12677.92 107.47 54472.95 88888.00 2016-08-24 23:30:05.250 237 12677.95 107.47 54472.90 88888.00 2016-08-24 23:30:05.375 237 12678.00 107.50 54472.88 88888.00 2016-08-24 23:30:05.500 237 12677.98 107.47 54472.90 88888.00 2016-08-24 23:30:05.625 237 12678.00 107.50 54472.93 88888.00 2016-08-24 23:30:05.750 237 12678.00 107.53 54472.93 88888.00 2016-08-24 23:30:05.875 237 12678.00 107.53 54472.93 88888.00 2016-08-24 23:30:06.000 237 12678.02 107.55 54472.93 88888.00 2016-08-24 23:30:06.125 237 12678.05 107.55 54472.93 88888.00 2016-08-24 23:30:06.250 237 12678.00 107.55 54472.90 88888.00 2016-08-24 23:30:06.375 237 12678.00 107.55 54472.88 88888.00 2016-08-24 23:30:06.500 237 12678.05 107.55 54472.90 88888.00 2016-08-24 23:30:06.625 237 12678.08 107.55 54472.88 88888.00 2016-08-24 23:30:06.750 237 12678.10 107.58 54472.90 88888.00 2016-08-24 23:30:06.875 237 12678.05 107.58 54472.88 88888.00 2016-08-24 23:30:07.000 237 12678.02 107.58 54472.88 88888.00 2016-08-24 23:30:07.125 237 12678.02 107.58 54472.85 88888.00 2016-08-24 23:30:07.250 237 12678.08 107.55 54472.88 88888.00 2016-08-24 23:30:07.375 237 12678.12 107.58 54472.85 88888.00 2016-08-24 23:30:07.500 237 12678.15 107.60 54472.88 88888.00 2016-08-24 23:30:07.625 237 12678.15 107.60 54472.88 88888.00 2016-08-24 23:30:07.750 237 12678.20 107.62 54472.88 88888.00 2016-08-24 23:30:07.875 237 12678.23 107.65 54472.88 88888.00 2016-08-24 23:30:08.000 237 12678.25 107.65 54472.88 88888.00 2016-08-24 23:30:08.125 237 12678.30 107.65 54472.93 88888.00 2016-08-24 23:30:08.250 237 12678.27 107.60 54472.90 88888.00 2016-08-24 23:30:08.375 237 12678.27 107.62 54472.85 88888.00 2016-08-24 23:30:08.500 237 12678.23 107.65 54472.85 88888.00 2016-08-24 23:30:08.625 237 12678.17 107.67 54472.85 88888.00 2016-08-24 23:30:08.750 237 12678.20 107.67 54472.88 88888.00 2016-08-24 23:30:08.875 237 12678.30 107.70 54472.85 88888.00 2016-08-24 23:30:09.000 237 12678.35 107.67 54472.88 88888.00 2016-08-24 23:30:09.125 237 12678.38 107.70 54472.85 88888.00 2016-08-24 23:30:09.250 237 12678.33 107.67 54472.88 88888.00 2016-08-24 23:30:09.375 237 12678.33 107.67 54472.88 88888.00 2016-08-24 23:30:09.500 237 12678.30 107.67 54472.88 88888.00 2016-08-24 23:30:09.625 237 12678.30 107.75 54472.85 88888.00 2016-08-24 23:30:09.750 237 12678.33 107.78 54472.88 88888.00 2016-08-24 23:30:09.875 237 12678.40 107.78 54472.88 88888.00 2016-08-24 23:30:10.000 237 12678.42 107.78 54472.88 88888.00 2016-08-24 23:30:10.125 237 12678.38 107.80 54472.88 88888.00 2016-08-24 23:30:10.250 237 12678.40 107.78 54472.90 88888.00 2016-08-24 23:30:10.375 237 12678.42 107.83 54472.88 88888.00 2016-08-24 23:30:10.500 237 12678.38 107.83 54472.90 88888.00 2016-08-24 23:30:10.625 237 12678.35 107.83 54472.88 88888.00 2016-08-24 23:30:10.750 237 12678.40 107.85 54472.88 88888.00 2016-08-24 23:30:10.875 237 12678.40 107.88 54472.90 88888.00 2016-08-24 23:30:11.000 237 12678.42 107.85 54472.90 88888.00 2016-08-24 23:30:11.125 237 12678.38 107.85 54472.88 88888.00 2016-08-24 23:30:11.250 237 12678.33 107.83 54472.88 88888.00 2016-08-24 23:30:11.375 237 12678.40 107.83 54472.88 88888.00 2016-08-24 23:30:11.500 237 12678.42 107.85 54472.85 88888.00 2016-08-24 23:30:11.625 237 12678.40 107.88 54472.90 88888.00 2016-08-24 23:30:11.750 237 12678.42 107.90 54472.88 88888.00 2016-08-24 23:30:11.875 237 12678.40 107.90 54472.90 88888.00 2016-08-24 23:30:12.000 237 12678.38 107.90 54472.90 88888.00 2016-08-24 23:30:12.125 237 12678.35 107.90 54472.90 88888.00 2016-08-24 23:30:12.250 237 12678.27 107.90 54472.88 88888.00 2016-08-24 23:30:12.375 237 12678.33 107.92 54472.88 88888.00 2016-08-24 23:30:12.500 237 12678.38 107.92 54472.88 88888.00 2016-08-24 23:30:12.625 237 12678.42 107.92 54472.88 88888.00 2016-08-24 23:30:12.750 237 12678.42 107.97 54472.88 88888.00 2016-08-24 23:30:12.875 237 12678.42 108.00 54472.90 88888.00 2016-08-24 23:30:13.000 237 12678.38 107.95 54472.88 88888.00 2016-08-24 23:30:13.125 237 12678.35 107.95 54472.85 88888.00 2016-08-24 23:30:13.250 237 12678.38 107.95 54472.85 88888.00 2016-08-24 23:30:13.375 237 12678.42 107.97 54472.88 88888.00 2016-08-24 23:30:13.500 237 12678.42 107.97 54472.88 88888.00 2016-08-24 23:30:13.625 237 12678.42 107.97 54472.88 88888.00 2016-08-24 23:30:13.750 237 12678.42 108.00 54472.90 88888.00 2016-08-24 23:30:13.875 237 12678.40 108.00 54472.88 88888.00 2016-08-24 23:30:14.000 237 12678.42 107.97 54472.85 88888.00 2016-08-24 23:30:14.125 237 12678.48 107.97 54472.85 88888.00 2016-08-24 23:30:14.250 237 12678.45 107.97 54472.88 88888.00 2016-08-24 23:30:14.375 237 12678.42 108.03 54472.90 88888.00 2016-08-24 23:30:14.500 237 12678.35 108.05 54472.90 88888.00 2016-08-24 23:30:14.625 237 12678.40 108.05 54472.90 88888.00 2016-08-24 23:30:14.750 237 12678.35 108.05 54472.88 88888.00 2016-08-24 23:30:14.875 237 12678.27 108.03 54472.85 88888.00 2016-08-24 23:30:15.000 237 12678.30 108.03 54472.85 88888.00 2016-08-24 23:30:15.125 237 12678.38 108.05 54472.90 88888.00 2016-08-24 23:30:15.250 237 12678.38 108.05 54472.85 88888.00 2016-08-24 23:30:15.375 237 12678.40 108.05 54472.85 88888.00 2016-08-24 23:30:15.500 237 12678.38 108.05 54472.85 88888.00 2016-08-24 23:30:15.625 237 12678.33 108.03 54472.88 88888.00 2016-08-24 23:30:15.750 237 12678.33 108.05 54472.85 88888.00 2016-08-24 23:30:15.875 237 12678.40 108.05 54472.88 88888.00 2016-08-24 23:30:16.000 237 12678.38 108.05 54472.88 88888.00 2016-08-24 23:30:16.125 237 12678.35 108.08 54472.88 88888.00 2016-08-24 23:30:16.250 237 12678.30 108.05 54472.88 88888.00 2016-08-24 23:30:16.375 237 12678.35 108.08 54472.88 88888.00 2016-08-24 23:30:16.500 237 12678.42 108.05 54472.85 88888.00 2016-08-24 23:30:16.625 237 12678.38 108.05 54472.85 88888.00 2016-08-24 23:30:16.750 237 12678.33 108.08 54472.85 88888.00 2016-08-24 23:30:16.875 237 12678.33 108.10 54472.88 88888.00 2016-08-24 23:30:17.000 237 12678.30 108.10 54472.88 88888.00 2016-08-24 23:30:17.125 237 12678.25 108.08 54472.85 88888.00 2016-08-24 23:30:17.250 237 12678.27 108.08 54472.88 88888.00 2016-08-24 23:30:17.375 237 12678.35 108.12 54472.90 88888.00 2016-08-24 23:30:17.500 237 12678.33 108.10 54472.88 88888.00 2016-08-24 23:30:17.625 237 12678.30 108.10 54472.88 88888.00 2016-08-24 23:30:17.750 237 12678.25 108.12 54472.88 88888.00 2016-08-24 23:30:17.875 237 12678.25 108.10 54472.85 88888.00 2016-08-24 23:30:18.000 237 12678.25 108.12 54472.82 88888.00 2016-08-24 23:30:18.125 237 12678.23 108.12 54472.85 88888.00 2016-08-24 23:30:18.250 237 12678.20 108.10 54472.85 88888.00 2016-08-24 23:30:18.375 237 12678.20 108.12 54472.88 88888.00 2016-08-24 23:30:18.500 237 12678.23 108.12 54472.85 88888.00 2016-08-24 23:30:18.625 237 12678.27 108.10 54472.85 88888.00 2016-08-24 23:30:18.750 237 12678.27 108.08 54472.82 88888.00 2016-08-24 23:30:18.875 237 12678.30 108.12 54472.88 88888.00 2016-08-24 23:30:19.000 237 12678.27 108.12 54472.85 88888.00 2016-08-24 23:30:19.125 237 12678.20 108.12 54472.90 88888.00 2016-08-24 23:30:19.250 237 12678.12 108.12 54472.88 88888.00 2016-08-24 23:30:19.375 237 12678.12 108.12 54472.85 88888.00 2016-08-24 23:30:19.500 237 12678.10 108.10 54472.85 88888.00 2016-08-24 23:30:19.625 237 12678.10 108.10 54472.88 88888.00 2016-08-24 23:30:19.750 237 12678.20 108.12 54472.88 88888.00 2016-08-24 23:30:19.875 237 12678.27 108.12 54472.88 88888.00 2016-08-24 23:30:20.000 237 12678.27 108.10 54472.88 88888.00 2016-08-24 23:30:20.125 237 12678.23 108.08 54472.88 88888.00 2016-08-24 23:30:20.250 237 12678.20 108.10 54472.93 88888.00 2016-08-24 23:30:20.375 237 12678.27 108.10 54472.90 88888.00 2016-08-24 23:30:20.500 237 12678.33 108.12 54472.88 88888.00 2016-08-24 23:30:20.625 237 12678.33 108.08 54472.88 88888.00 2016-08-24 23:30:20.750 237 12678.27 108.10 54472.88 88888.00 2016-08-24 23:30:20.875 237 12678.20 108.08 54472.90 88888.00 2016-08-24 23:30:21.000 237 12678.20 108.05 54472.85 88888.00 2016-08-24 23:30:21.125 237 12678.20 108.05 54472.85 88888.00 2016-08-24 23:30:21.250 237 12678.23 108.03 54472.88 88888.00 2016-08-24 23:30:21.375 237 12678.27 108.08 54472.90 88888.00 2016-08-24 23:30:21.500 237 12678.33 108.08 54472.88 88888.00 2016-08-24 23:30:21.625 237 12678.25 108.10 54472.88 88888.00 2016-08-24 23:30:21.750 237 12678.23 108.10 54472.85 88888.00 2016-08-24 23:30:21.875 237 12678.12 108.08 54472.85 88888.00 2016-08-24 23:30:22.000 237 12678.02 108.05 54472.85 88888.00 2016-08-24 23:30:22.125 237 12678.05 108.05 54472.82 88888.00 2016-08-24 23:30:22.250 237 12678.02 108.03 54472.85 88888.00 2016-08-24 23:30:22.375 237 12678.05 108.05 54472.88 88888.00 2016-08-24 23:30:22.500 237 12678.10 108.05 54472.85 88888.00 2016-08-24 23:30:22.625 237 12678.17 108.03 54472.82 88888.00 2016-08-24 23:30:22.750 237 12678.15 108.03 54472.85 88888.00 2016-08-24 23:30:22.875 237 12678.17 108.03 54472.85 88888.00 2016-08-24 23:30:23.000 237 12678.20 108.03 54472.85 88888.00 2016-08-24 23:30:23.125 237 12678.23 108.05 54472.85 88888.00 2016-08-24 23:30:23.250 237 12678.25 108.05 54472.88 88888.00 2016-08-24 23:30:23.375 237 12678.30 108.03 54472.88 88888.00 2016-08-24 23:30:23.500 237 12678.23 108.00 54472.85 88888.00 2016-08-24 23:30:23.625 237 12678.17 107.97 54472.82 88888.00 2016-08-24 23:30:23.750 237 12678.25 108.00 54472.82 88888.00 2016-08-24 23:30:23.875 237 12678.25 108.03 54472.88 88888.00 2016-08-24 23:30:24.000 237 12678.20 108.00 54472.88 88888.00 2016-08-24 23:30:24.125 237 12678.17 108.00 54472.90 88888.00 2016-08-24 23:30:24.250 237 12678.17 107.97 54472.88 88888.00 2016-08-24 23:30:24.375 237 12678.23 107.97 54472.88 88888.00 2016-08-24 23:30:24.500 237 12678.23 108.00 54472.88 88888.00 2016-08-24 23:30:24.625 237 12678.12 108.03 54472.88 88888.00 2016-08-24 23:30:24.750 237 12678.05 107.95 54472.85 88888.00 2016-08-24 23:30:24.875 237 12678.08 108.00 54472.88 88888.00 2016-08-24 23:30:25.000 237 12678.10 108.00 54472.88 88888.00 2016-08-24 23:30:25.125 237 12678.08 107.95 54472.88 88888.00 2016-08-24 23:30:25.250 237 12678.08 107.95 54472.85 88888.00 2016-08-24 23:30:25.375 237 12678.08 107.95 54472.85 88888.00 2016-08-24 23:30:25.500 237 12678.10 107.95 54472.85 88888.00 2016-08-24 23:30:25.625 237 12678.10 107.95 54472.88 88888.00 2016-08-24 23:30:25.750 237 12678.10 107.92 54472.85 88888.00 2016-08-24 23:30:25.875 237 12678.10 107.92 54472.85 88888.00 2016-08-24 23:30:26.000 237 12678.17 107.92 54472.85 88888.00 2016-08-24 23:30:26.125 237 12678.15 107.95 54472.85 88888.00 2016-08-24 23:30:26.250 237 12678.08 107.92 54472.88 88888.00 2016-08-24 23:30:26.375 237 12678.12 107.90 54472.85 88888.00 2016-08-24 23:30:26.500 237 12678.17 107.92 54472.85 88888.00 2016-08-24 23:30:26.625 237 12678.10 107.95 54472.85 88888.00 2016-08-24 23:30:26.750 237 12678.02 107.95 54472.82 88888.00 2016-08-24 23:30:26.875 237 12678.02 107.90 54472.85 88888.00 2016-08-24 23:30:27.000 237 12678.00 107.90 54472.88 88888.00 2016-08-24 23:30:27.125 237 12677.98 107.90 54472.85 88888.00 2016-08-24 23:30:27.250 237 12677.95 107.85 54472.85 88888.00 2016-08-24 23:30:27.375 237 12677.95 107.85 54472.85 88888.00 2016-08-24 23:30:27.500 237 12677.95 107.88 54472.85 88888.00 2016-08-24 23:30:27.625 237 12678.02 107.88 54472.85 88888.00 2016-08-24 23:30:27.750 237 12678.05 107.90 54472.88 88888.00 2016-08-24 23:30:27.875 237 12677.95 107.88 54472.88 88888.00 2016-08-24 23:30:28.000 237 12677.98 107.88 54472.85 88888.00 2016-08-24 23:30:28.125 237 12678.00 107.88 54472.85 88888.00 2016-08-24 23:30:28.250 237 12677.98 107.83 54472.85 88888.00 2016-08-24 23:30:28.375 237 12678.00 107.85 54472.85 88888.00 2016-08-24 23:30:28.500 237 12678.00 107.88 54472.82 88888.00 2016-08-24 23:30:28.625 237 12678.00 107.88 54472.85 88888.00 2016-08-24 23:30:28.750 237 12678.00 107.88 54472.85 88888.00 2016-08-24 23:30:28.875 237 12677.95 107.85 54472.88 88888.00 2016-08-24 23:30:29.000 237 12677.90 107.83 54472.85 88888.00 2016-08-24 23:30:29.125 237 12677.88 107.80 54472.88 88888.00 2016-08-24 23:30:29.250 237 12677.77 107.80 54472.90 88888.00 2016-08-24 23:30:29.375 237 12677.85 107.83 54472.90 88888.00 2016-08-24 23:30:29.500 237 12677.90 107.80 54472.88 88888.00 2016-08-24 23:30:29.625 237 12677.83 107.78 54472.88 88888.00 2016-08-24 23:30:29.750 237 12677.80 107.80 54472.88 88888.00 2016-08-24 23:30:29.875 237 12677.85 107.80 54472.85 88888.00 2016-08-24 23:30:30.000 237 12677.85 107.78 54472.85 88888.00 2016-08-24 23:30:30.125 237 12677.90 107.80 54472.88 88888.00 2016-08-24 23:30:30.250 237 12677.92 107.78 54472.88 88888.00 2016-08-24 23:30:30.375 237 12677.90 107.78 54472.85 88888.00 2016-08-24 23:30:30.500 237 12677.83 107.75 54472.85 88888.00 2016-08-24 23:30:30.625 237 12677.83 107.78 54472.85 88888.00 2016-08-24 23:30:30.750 237 12677.85 107.78 54472.85 88888.00 2016-08-24 23:30:30.875 237 12677.85 107.72 54472.85 88888.00 2016-08-24 23:30:31.000 237 12677.85 107.72 54472.88 88888.00 2016-08-24 23:30:31.125 237 12677.83 107.78 54472.85 88888.00 2016-08-24 23:30:31.250 237 12677.80 107.72 54472.88 88888.00 2016-08-24 23:30:31.375 237 12677.80 107.72 54472.88 88888.00 2016-08-24 23:30:31.500 237 12677.83 107.75 54472.88 88888.00 2016-08-24 23:30:31.625 237 12677.85 107.72 54472.88 88888.00 2016-08-24 23:30:31.750 237 12677.83 107.72 54472.88 88888.00 2016-08-24 23:30:31.875 237 12677.80 107.70 54472.88 88888.00 2016-08-24 23:30:32.000 237 12677.83 107.70 54472.88 88888.00 2016-08-24 23:30:32.125 237 12677.80 107.70 54472.88 88888.00 2016-08-24 23:30:32.250 237 12677.75 107.65 54472.90 88888.00 2016-08-24 23:30:32.375 237 12677.75 107.67 54472.90 88888.00 2016-08-24 23:30:32.500 237 12677.70 107.67 54472.90 88888.00 2016-08-24 23:30:32.625 237 12677.67 107.67 54472.88 88888.00 2016-08-24 23:30:32.750 237 12677.67 107.65 54472.85 88888.00 2016-08-24 23:30:32.875 237 12677.70 107.65 54472.88 88888.00 2016-08-24 23:30:33.000 237 12677.65 107.65 54472.88 88888.00 2016-08-24 23:30:33.125 237 12677.62 107.70 54472.90 88888.00 2016-08-24 23:30:33.250 237 12677.65 107.65 54472.88 88888.00 2016-08-24 23:30:33.375 237 12677.67 107.65 54472.88 88888.00 2016-08-24 23:30:33.500 237 12677.65 107.65 54472.88 88888.00 2016-08-24 23:30:33.625 237 12677.62 107.67 54472.90 88888.00 2016-08-24 23:30:33.750 237 12677.60 107.62 54472.88 88888.00 2016-08-24 23:30:33.875 237 12677.62 107.60 54472.88 88888.00 2016-08-24 23:30:34.000 237 12677.62 107.58 54472.90 88888.00 2016-08-24 23:30:34.125 237 12677.55 107.58 54472.93 88888.00 2016-08-24 23:30:34.250 237 12677.52 107.60 54472.93 88888.00 2016-08-24 23:30:34.375 237 12677.52 107.62 54472.93 88888.00 2016-08-24 23:30:34.500 237 12677.52 107.60 54472.90 88888.00 2016-08-24 23:30:34.625 237 12677.50 107.60 54472.95 88888.00 2016-08-24 23:30:34.750 237 12677.52 107.60 54472.93 88888.00 2016-08-24 23:30:34.875 237 12677.52 107.60 54472.93 88888.00 2016-08-24 23:30:35.000 237 12677.50 107.65 54472.90 88888.00 2016-08-24 23:30:35.125 237 12677.50 107.62 54472.93 88888.00 2016-08-24 23:30:35.250 237 12677.45 107.60 54472.93 88888.00 2016-08-24 23:30:35.375 237 12677.42 107.58 54472.90 88888.00 2016-08-24 23:30:35.500 237 12677.42 107.62 54472.90 88888.00 2016-08-24 23:30:35.625 237 12677.38 107.58 54472.88 88888.00 2016-08-24 23:30:35.750 237 12677.42 107.55 54472.88 88888.00 2016-08-24 23:30:35.875 237 12677.50 107.53 54472.90 88888.00 2016-08-24 23:30:36.000 237 12677.48 107.55 54472.88 88888.00 2016-08-24 23:30:36.125 237 12677.42 107.55 54472.88 88888.00 2016-08-24 23:30:36.250 237 12677.40 107.53 54472.88 88888.00 2016-08-24 23:30:36.375 237 12677.40 107.53 54472.90 88888.00 2016-08-24 23:30:36.500 237 12677.42 107.55 54472.90 88888.00 2016-08-24 23:30:36.625 237 12677.42 107.55 54472.88 88888.00 2016-08-24 23:30:36.750 237 12677.40 107.55 54472.88 88888.00 2016-08-24 23:30:36.875 237 12677.38 107.53 54472.90 88888.00 2016-08-24 23:30:37.000 237 12677.30 107.53 54472.90 88888.00 2016-08-24 23:30:37.125 237 12677.30 107.53 54472.90 88888.00 2016-08-24 23:30:37.250 237 12677.30 107.50 54472.90 88888.00 2016-08-24 23:30:37.375 237 12677.30 107.53 54472.93 88888.00 2016-08-24 23:30:37.500 237 12677.33 107.53 54472.93 88888.00 2016-08-24 23:30:37.625 237 12677.35 107.50 54472.90 88888.00 2016-08-24 23:30:37.750 237 12677.33 107.50 54472.90 88888.00 2016-08-24 23:30:37.875 237 12677.27 107.50 54472.90 88888.00 2016-08-24 23:30:38.000 237 12677.25 107.47 54472.88 88888.00 2016-08-24 23:30:38.125 237 12677.25 107.47 54472.90 88888.00 2016-08-24 23:30:38.250 237 12677.20 107.47 54472.90 88888.00 2016-08-24 23:30:38.375 237 12677.23 107.47 54472.90 88888.00 2016-08-24 23:30:38.500 237 12677.23 107.45 54472.88 88888.00 2016-08-24 23:30:38.625 237 12677.30 107.42 54472.90 88888.00 2016-08-24 23:30:38.750 237 12677.33 107.40 54472.90 88888.00 2016-08-24 23:30:38.875 237 12677.27 107.42 54472.88 88888.00 2016-08-24 23:30:39.000 237 12677.23 107.45 54472.88 88888.00 2016-08-24 23:30:39.125 237 12677.23 107.45 54472.90 88888.00 2016-08-24 23:30:39.250 237 12677.23 107.40 54472.93 88888.00 2016-08-24 23:30:39.375 237 12677.23 107.40 54472.90 88888.00 2016-08-24 23:30:39.500 237 12677.17 107.38 54472.90 88888.00 2016-08-24 23:30:39.625 237 12677.15 107.40 54472.90 88888.00 2016-08-24 23:30:39.750 237 12677.15 107.40 54472.90 88888.00 2016-08-24 23:30:39.875 237 12677.17 107.40 54472.95 88888.00 2016-08-24 23:30:40.000 237 12677.12 107.38 54472.90 88888.00 2016-08-24 23:30:40.125 237 12677.12 107.40 54472.93 88888.00 2016-08-24 23:30:40.250 237 12677.08 107.38 54472.93 88888.00 2016-08-24 23:30:40.375 237 12677.08 107.38 54472.95 88888.00 2016-08-24 23:30:40.500 237 12677.08 107.42 54472.95 88888.00 2016-08-24 23:30:40.625 237 12677.05 107.38 54472.95 88888.00 2016-08-24 23:30:40.750 237 12677.05 107.38 54472.90 88888.00 2016-08-24 23:30:40.875 237 12677.05 107.38 54472.90 88888.00 2016-08-24 23:30:41.000 237 12677.05 107.42 54472.90 88888.00 2016-08-24 23:30:41.125 237 12677.05 107.40 54472.90 88888.00 2016-08-24 23:30:41.250 237 12677.00 107.35 54472.90 88888.00 2016-08-24 23:30:41.375 237 12677.02 107.33 54472.90 88888.00 2016-08-24 23:30:41.500 237 12677.02 107.38 54472.90 88888.00 2016-08-24 23:30:41.625 237 12677.05 107.38 54472.93 88888.00 2016-08-24 23:30:41.750 237 12677.02 107.35 54472.90 88888.00 2016-08-24 23:30:41.875 237 12676.98 107.33 54472.88 88888.00 2016-08-24 23:30:42.000 237 12677.00 107.35 54472.93 88888.00 2016-08-24 23:30:42.125 237 12677.05 107.35 54472.90 88888.00 2016-08-24 23:30:42.250 237 12677.05 107.35 54472.88 88888.00 2016-08-24 23:30:42.375 237 12677.05 107.35 54472.85 88888.00 2016-08-24 23:30:42.500 237 12676.95 107.33 54472.88 88888.00 2016-08-24 23:30:42.625 237 12676.98 107.30 54472.90 88888.00 2016-08-24 23:30:42.750 237 12677.00 107.33 54472.93 88888.00 2016-08-24 23:30:42.875 237 12676.98 107.35 54472.90 88888.00 2016-08-24 23:30:43.000 237 12676.98 107.33 54472.90 88888.00 2016-08-24 23:30:43.125 237 12676.98 107.33 54472.90 88888.00 2016-08-24 23:30:43.250 237 12676.88 107.30 54472.88 88888.00 2016-08-24 23:30:43.375 237 12676.90 107.33 54472.88 88888.00 2016-08-24 23:30:43.500 237 12677.02 107.35 54472.90 88888.00 2016-08-24 23:30:43.625 237 12677.02 107.35 54472.90 88888.00 2016-08-24 23:30:43.750 237 12676.95 107.35 54472.90 88888.00 2016-08-24 23:30:43.875 237 12676.88 107.33 54472.88 88888.00 2016-08-24 23:30:44.000 237 12676.90 107.30 54472.88 88888.00 2016-08-24 23:30:44.125 237 12676.98 107.33 54472.88 88888.00 2016-08-24 23:30:44.250 237 12676.98 107.30 54472.88 88888.00 2016-08-24 23:30:44.375 237 12677.02 107.30 54472.85 88888.00 2016-08-24 23:30:44.500 237 12677.02 107.30 54472.88 88888.00 2016-08-24 23:30:44.625 237 12676.98 107.28 54472.88 88888.00 2016-08-24 23:30:44.750 237 12676.98 107.30 54472.88 88888.00 2016-08-24 23:30:44.875 237 12677.00 107.30 54472.88 88888.00 2016-08-24 23:30:45.000 237 12677.00 107.30 54472.90 88888.00 2016-08-24 23:30:45.125 237 12676.95 107.30 54472.88 88888.00 2016-08-24 23:30:45.250 237 12676.88 107.28 54472.85 88888.00 2016-08-24 23:30:45.375 237 12676.90 107.28 54472.85 88888.00 2016-08-24 23:30:45.500 237 12676.95 107.30 54472.85 88888.00 2016-08-24 23:30:45.625 237 12677.02 107.28 54472.82 88888.00 2016-08-24 23:30:45.750 237 12677.00 107.25 54472.85 88888.00 2016-08-24 23:30:45.875 237 12676.95 107.28 54472.85 88888.00 2016-08-24 23:30:46.000 237 12676.90 107.28 54472.85 88888.00 2016-08-24 23:30:46.125 237 12676.92 107.25 54472.82 88888.00 2016-08-24 23:30:46.250 237 12676.85 107.25 54472.80 88888.00 2016-08-24 23:30:46.375 237 12676.83 107.25 54472.82 88888.00 2016-08-24 23:30:46.500 237 12676.83 107.25 54472.82 88888.00 2016-08-24 23:30:46.625 237 12676.88 107.25 54472.82 88888.00 2016-08-24 23:30:46.750 237 12676.83 107.28 54472.82 88888.00 2016-08-24 23:30:46.875 237 12676.83 107.22 54472.80 88888.00 2016-08-24 23:30:47.000 237 12676.88 107.22 54472.80 88888.00 2016-08-24 23:30:47.125 237 12676.90 107.22 54472.82 88888.00 2016-08-24 23:30:47.250 237 12676.83 107.20 54472.82 88888.00 2016-08-24 23:30:47.375 237 12676.83 107.22 54472.82 88888.00 2016-08-24 23:30:47.500 237 12676.85 107.25 54472.85 88888.00 2016-08-24 23:30:47.625 237 12676.83 107.20 54472.82 88888.00 2016-08-24 23:30:47.750 237 12676.77 107.20 54472.80 88888.00 2016-08-24 23:30:47.875 237 12676.77 107.20 54472.80 88888.00 2016-08-24 23:30:48.000 237 12676.73 107.17 54472.80 88888.00 2016-08-24 23:30:48.125 237 12676.73 107.20 54472.82 88888.00 2016-08-24 23:30:48.250 237 12676.73 107.20 54472.82 88888.00 2016-08-24 23:30:48.375 237 12676.77 107.25 54472.82 88888.00 2016-08-24 23:30:48.500 237 12676.80 107.22 54472.85 88888.00 2016-08-24 23:30:48.625 237 12676.73 107.22 54472.85 88888.00 2016-08-24 23:30:48.750 237 12676.73 107.17 54472.85 88888.00 2016-08-24 23:30:48.875 237 12676.73 107.20 54472.85 88888.00 2016-08-24 23:30:49.000 237 12676.77 107.20 54472.80 88888.00 2016-08-24 23:30:49.125 237 12676.77 107.20 54472.82 88888.00 2016-08-24 23:30:49.250 237 12676.75 107.20 54472.85 88888.00 2016-08-24 23:30:49.375 237 12676.70 107.22 54472.80 88888.00 2016-08-24 23:30:49.500 237 12676.67 107.22 54472.80 88888.00 2016-08-24 23:30:49.625 237 12676.62 107.22 54472.80 88888.00 2016-08-24 23:30:49.750 237 12676.67 107.22 54472.80 88888.00 2016-08-24 23:30:49.875 237 12676.67 107.22 54472.80 88888.00 2016-08-24 23:30:50.000 237 12676.70 107.25 54472.80 88888.00 2016-08-24 23:30:50.125 237 12676.75 107.22 54472.80 88888.00 2016-08-24 23:30:50.250 237 12676.67 107.15 54472.75 88888.00 2016-08-24 23:30:50.375 237 12676.67 107.20 54472.80 88888.00 2016-08-24 23:30:50.500 237 12676.62 107.22 54472.82 88888.00 2016-08-24 23:30:50.625 237 12676.65 107.25 54472.82 88888.00 2016-08-24 23:30:50.750 237 12676.62 107.22 54472.80 88888.00 2016-08-24 23:30:50.875 237 12676.67 107.20 54472.78 88888.00 2016-08-24 23:30:51.000 237 12676.62 107.20 54472.80 88888.00 2016-08-24 23:30:51.125 237 12676.65 107.20 54472.80 88888.00 2016-08-24 23:30:51.250 237 12676.60 107.20 54472.78 88888.00 2016-08-24 23:30:51.375 237 12676.52 107.20 54472.75 88888.00 2016-08-24 23:30:51.500 237 12676.52 107.22 54472.78 88888.00 2016-08-24 23:30:51.625 237 12676.60 107.20 54472.78 88888.00 2016-08-24 23:30:51.750 237 12676.67 107.22 54472.78 88888.00 2016-08-24 23:30:51.875 237 12676.65 107.25 54472.80 88888.00 2016-08-24 23:30:52.000 237 12676.62 107.22 54472.80 88888.00 2016-08-24 23:30:52.125 237 12676.60 107.20 54472.80 88888.00 2016-08-24 23:30:52.250 237 12676.52 107.20 54472.80 88888.00 2016-08-24 23:30:52.375 237 12676.55 107.22 54472.78 88888.00 2016-08-24 23:30:52.500 237 12676.55 107.25 54472.75 88888.00 2016-08-24 23:30:52.625 237 12676.58 107.25 54472.78 88888.00 2016-08-24 23:30:52.750 237 12676.62 107.25 54472.78 88888.00 2016-08-24 23:30:52.875 237 12676.65 107.25 54472.78 88888.00 2016-08-24 23:30:53.000 237 12676.65 107.20 54472.72 88888.00 2016-08-24 23:30:53.125 237 12676.65 107.20 54472.75 88888.00 2016-08-24 23:30:53.250 237 12676.65 107.17 54472.72 88888.00 2016-08-24 23:30:53.375 237 12676.67 107.20 54472.72 88888.00 2016-08-24 23:30:53.500 237 12676.60 107.22 54472.72 88888.00 2016-08-24 23:30:53.625 237 12676.60 107.22 54472.75 88888.00 2016-08-24 23:30:53.750 237 12676.62 107.22 54472.72 88888.00 2016-08-24 23:30:53.875 237 12676.62 107.22 54472.70 88888.00 2016-08-24 23:30:54.000 237 12676.67 107.22 54472.70 88888.00 2016-08-24 23:30:54.125 237 12676.67 107.22 54472.72 88888.00 2016-08-24 23:30:54.250 237 12676.65 107.20 54472.70 88888.00 2016-08-24 23:30:54.375 237 12676.65 107.20 54472.70 88888.00 2016-08-24 23:30:54.500 237 12676.65 107.22 54472.72 88888.00 2016-08-24 23:30:54.625 237 12676.65 107.22 54472.72 88888.00 2016-08-24 23:30:54.750 237 12676.73 107.25 54472.72 88888.00 2016-08-24 23:30:54.875 237 12676.73 107.25 54472.70 88888.00 2016-08-24 23:30:55.000 237 12676.73 107.22 54472.70 88888.00 2016-08-24 23:30:55.125 237 12676.70 107.20 54472.68 88888.00 2016-08-24 23:30:55.250 237 12676.67 107.17 54472.68 88888.00 2016-08-24 23:30:55.375 237 12676.70 107.20 54472.68 88888.00 2016-08-24 23:30:55.500 237 12676.70 107.22 54472.68 88888.00 2016-08-24 23:30:55.625 237 12676.70 107.22 54472.68 88888.00 2016-08-24 23:30:55.750 237 12676.67 107.22 54472.68 88888.00 2016-08-24 23:30:55.875 237 12676.65 107.25 54472.72 88888.00 2016-08-24 23:30:56.000 237 12676.67 107.28 54472.70 88888.00 2016-08-24 23:30:56.125 237 12676.67 107.28 54472.70 88888.00 2016-08-24 23:30:56.250 237 12676.67 107.25 54472.68 88888.00 2016-08-24 23:30:56.375 237 12676.65 107.22 54472.65 88888.00 2016-08-24 23:30:56.500 237 12676.60 107.20 54472.68 88888.00 2016-08-24 23:30:56.625 237 12676.60 107.20 54472.68 88888.00 2016-08-24 23:30:56.750 237 12676.60 107.22 54472.65 88888.00 2016-08-24 23:30:56.875 237 12676.50 107.22 54472.65 88888.00 2016-08-24 23:30:57.000 237 12676.45 107.22 54472.62 88888.00 2016-08-24 23:30:57.125 237 12676.45 107.25 54472.62 88888.00 2016-08-24 23:30:57.250 237 12676.50 107.22 54472.62 88888.00 2016-08-24 23:30:57.375 237 12676.60 107.25 54472.62 88888.00 2016-08-24 23:30:57.500 237 12676.58 107.28 54472.62 88888.00 2016-08-24 23:30:57.625 237 12676.55 107.30 54472.60 88888.00 2016-08-24 23:30:57.750 237 12676.55 107.28 54472.62 88888.00 2016-08-24 23:30:57.875 237 12676.52 107.28 54472.62 88888.00 2016-08-24 23:30:58.000 237 12676.60 107.25 54472.62 88888.00 2016-08-24 23:30:58.125 237 12676.65 107.25 54472.60 88888.00 2016-08-24 23:30:58.250 237 12676.62 107.22 54472.60 88888.00 2016-08-24 23:30:58.375 237 12676.62 107.22 54472.60 88888.00 2016-08-24 23:30:58.500 237 12676.67 107.28 54472.57 88888.00 2016-08-24 23:30:58.625 237 12676.70 107.28 54472.57 88888.00 2016-08-24 23:30:58.750 237 12676.70 107.25 54472.57 88888.00 2016-08-24 23:30:58.875 237 12676.73 107.22 54472.57 88888.00 2016-08-24 23:30:59.000 237 12676.70 107.25 54472.53 88888.00 2016-08-24 23:30:59.125 237 12676.73 107.28 54472.57 88888.00 2016-08-24 23:30:59.250 237 12676.75 107.30 54472.60 88888.00 2016-08-24 23:30:59.375 237 12676.77 107.30 54472.55 88888.00 2016-08-24 23:30:59.500 237 12676.75 107.25 54472.53 88888.00 2016-08-24 23:30:59.625 237 12676.75 107.28 54472.55 88888.00 2016-08-24 23:30:59.750 237 12676.75 107.30 54472.55 88888.00 2016-08-24 23:30:59.875 237 12676.75 107.25 54472.55 88888.00 2016-08-24 23:31:00.000 237 12676.75 107.25 54472.55 88888.00 2016-08-24 23:31:00.125 237 12676.75 107.28 54472.57 88888.00 2016-08-24 23:31:00.250 237 12676.77 107.33 54472.57 88888.00 2016-08-24 23:31:00.375 237 12676.83 107.35 54472.57 88888.00 2016-08-24 23:31:00.500 237 12676.80 107.30 54472.57 88888.00 2016-08-24 23:31:00.625 237 12676.77 107.30 54472.55 88888.00 2016-08-24 23:31:00.750 237 12676.80 107.30 54472.53 88888.00 2016-08-24 23:31:00.875 237 12676.83 107.30 54472.53 88888.00 2016-08-24 23:31:01.000 237 12676.83 107.33 54472.53 88888.00 2016-08-24 23:31:01.125 237 12676.80 107.33 54472.53 88888.00 2016-08-24 23:31:01.250 237 12676.80 107.33 54472.53 88888.00 2016-08-24 23:31:01.375 237 12676.85 107.33 54472.53 88888.00 2016-08-24 23:31:01.500 237 12676.83 107.33 54472.53 88888.00 2016-08-24 23:31:01.625 237 12676.80 107.33 54472.53 88888.00 2016-08-24 23:31:01.750 237 12676.85 107.30 54472.47 88888.00 2016-08-24 23:31:01.875 237 12676.85 107.35 54472.47 88888.00 2016-08-24 23:31:02.000 237 12676.85 107.35 54472.47 88888.00 2016-08-24 23:31:02.125 237 12676.90 107.33 54472.50 88888.00 2016-08-24 23:31:02.250 237 12676.92 107.33 54472.50 88888.00 2016-08-24 23:31:02.375 237 12676.92 107.30 54472.50 88888.00 2016-08-24 23:31:02.500 237 12676.92 107.33 54472.50 88888.00 2016-08-24 23:31:02.625 237 12676.98 107.33 54472.47 88888.00 2016-08-24 23:31:02.750 237 12677.02 107.33 54472.50 88888.00 2016-08-24 23:31:02.875 237 12677.02 107.33 54472.47 88888.00 2016-08-24 23:31:03.000 237 12676.98 107.33 54472.47 88888.00 2016-08-24 23:31:03.125 237 12676.92 107.33 54472.50 88888.00 2016-08-24 23:31:03.250 237 12676.95 107.35 54472.53 88888.00 2016-08-24 23:31:03.375 237 12677.00 107.33 54472.50 88888.00 2016-08-24 23:31:03.500 237 12677.05 107.33 54472.50 88888.00 2016-08-24 23:31:03.625 237 12677.05 107.35 54472.47 88888.00 2016-08-24 23:31:03.750 237 12677.02 107.35 54472.45 88888.00 2016-08-24 23:31:03.875 237 12677.05 107.33 54472.47 88888.00 2016-08-24 23:31:04.000 237 12677.08 107.35 54472.45 88888.00 2016-08-24 23:31:04.125 237 12677.10 107.35 54472.45 88888.00 2016-08-24 23:31:04.250 237 12677.08 107.33 54472.47 88888.00 2016-08-24 23:31:04.375 237 12677.17 107.33 54472.45 88888.00 2016-08-24 23:31:04.500 237 12677.17 107.33 54472.45 88888.00 2016-08-24 23:31:04.625 237 12677.15 107.30 54472.45 88888.00 2016-08-24 23:31:04.750 237 12677.15 107.30 54472.43 88888.00 2016-08-24 23:31:04.875 237 12677.12 107.33 54472.40 88888.00 2016-08-24 23:31:05.000 237 12677.15 107.33 54472.40 88888.00 2016-08-24 23:31:05.125 237 12677.17 107.35 54472.40 88888.00 2016-08-24 23:31:05.250 237 12677.25 107.33 54472.43 88888.00 2016-08-24 23:31:05.375 237 12677.30 107.35 54472.43 88888.00 2016-08-24 23:31:05.500 237 12677.25 107.35 54472.40 88888.00 2016-08-24 23:31:05.625 237 12677.20 107.35 54472.40 88888.00 2016-08-24 23:31:05.750 237 12677.25 107.35 54472.40 88888.00 2016-08-24 23:31:05.875 237 12677.27 107.38 54472.40 88888.00 2016-08-24 23:31:06.000 237 12677.25 107.38 54472.40 88888.00 2016-08-24 23:31:06.125 237 12677.33 107.38 54472.40 88888.00 2016-08-24 23:31:06.250 237 12677.38 107.35 54472.40 88888.00 2016-08-24 23:31:06.375 237 12677.40 107.35 54472.38 88888.00 2016-08-24 23:31:06.500 237 12677.38 107.38 54472.32 88888.00 2016-08-24 23:31:06.625 237 12677.35 107.38 54472.35 88888.00 2016-08-24 23:31:06.750 237 12677.35 107.40 54472.35 88888.00 2016-08-24 23:31:06.875 237 12677.38 107.38 54472.35 88888.00 2016-08-24 23:31:07.000 237 12677.35 107.38 54472.35 88888.00 2016-08-24 23:31:07.125 237 12677.45 107.42 54472.32 88888.00 2016-08-24 23:31:07.250 237 12677.52 107.40 54472.32 88888.00 2016-08-24 23:31:07.375 237 12677.55 107.40 54472.35 88888.00 2016-08-24 23:31:07.500 237 12677.52 107.40 54472.35 88888.00 2016-08-24 23:31:07.625 237 12677.48 107.40 54472.35 88888.00 2016-08-24 23:31:07.750 237 12677.50 107.42 54472.35 88888.00 2016-08-24 23:31:07.875 237 12677.52 107.42 54472.32 88888.00 2016-08-24 23:31:08.000 237 12677.52 107.42 54472.35 88888.00 2016-08-24 23:31:08.125 237 12677.52 107.45 54472.38 88888.00 2016-08-24 23:31:08.250 237 12677.55 107.45 54472.38 88888.00 2016-08-24 23:31:08.375 237 12677.58 107.45 54472.32 88888.00 2016-08-24 23:31:08.500 237 12677.58 107.45 54472.32 88888.00 2016-08-24 23:31:08.625 237 12677.55 107.47 54472.32 88888.00 2016-08-24 23:31:08.750 237 12677.58 107.47 54472.32 88888.00 2016-08-24 23:31:08.875 237 12677.65 107.47 54472.32 88888.00 2016-08-24 23:31:09.000 237 12677.67 107.47 54472.30 88888.00 2016-08-24 23:31:09.125 237 12677.70 107.47 54472.30 88888.00 2016-08-24 23:31:09.250 237 12677.73 107.45 54472.32 88888.00 2016-08-24 23:31:09.375 237 12677.80 107.45 54472.32 88888.00 2016-08-24 23:31:09.500 237 12677.75 107.47 54472.30 88888.00 2016-08-24 23:31:09.625 237 12677.73 107.47 54472.30 88888.00 2016-08-24 23:31:09.750 237 12677.75 107.45 54472.30 88888.00 2016-08-24 23:31:09.875 237 12677.77 107.47 54472.28 88888.00 2016-08-24 23:31:10.000 237 12677.83 107.47 54472.28 88888.00 2016-08-24 23:31:10.125 237 12677.85 107.50 54472.28 88888.00 2016-08-24 23:31:10.250 237 12677.77 107.50 54472.28 88888.00 2016-08-24 23:31:10.375 237 12677.83 107.53 54472.28 88888.00 2016-08-24 23:31:10.500 237 12677.85 107.55 54472.30 88888.00 2016-08-24 23:31:10.625 237 12677.85 107.53 54472.28 88888.00 2016-08-24 23:31:10.750 237 12677.83 107.55 54472.25 88888.00 2016-08-24 23:31:10.875 237 12677.85 107.55 54472.25 88888.00 2016-08-24 23:31:11.000 237 12677.92 107.53 54472.22 88888.00 2016-08-24 23:31:11.125 237 12677.98 107.53 54472.25 88888.00 2016-08-24 23:31:11.250 237 12677.98 107.55 54472.25 88888.00 2016-08-24 23:31:11.375 237 12677.98 107.55 54472.30 88888.00 2016-08-24 23:31:11.500 237 12677.92 107.58 54472.30 88888.00 2016-08-24 23:31:11.625 237 12677.88 107.55 54472.25 88888.00 2016-08-24 23:31:11.750 237 12677.90 107.55 54472.25 88888.00 2016-08-24 23:31:11.875 237 12677.90 107.55 54472.25 88888.00 2016-08-24 23:31:12.000 237 12677.95 107.58 54472.22 88888.00 2016-08-24 23:31:12.125 237 12677.92 107.58 54472.25 88888.00 2016-08-24 23:31:12.250 237 12677.90 107.53 54472.25 88888.00 2016-08-24 23:31:12.375 237 12677.95 107.55 54472.22 88888.00 2016-08-24 23:31:12.500 237 12677.95 107.60 54472.25 88888.00 2016-08-24 23:31:12.625 237 12678.00 107.60 54472.28 88888.00 2016-08-24 23:31:12.750 237 12678.10 107.60 54472.28 88888.00 2016-08-24 23:31:12.875 237 12678.15 107.60 54472.28 88888.00 2016-08-24 23:31:13.000 237 12678.10 107.60 54472.22 88888.00 2016-08-24 23:31:13.125 237 12678.02 107.65 54472.22 88888.00 2016-08-24 23:31:13.250 237 12678.00 107.67 54472.25 88888.00 2016-08-24 23:31:13.375 237 12678.05 107.67 54472.25 88888.00 2016-08-24 23:31:13.500 237 12678.02 107.65 54472.25 88888.00 2016-08-24 23:31:13.625 237 12678.02 107.67 54472.22 88888.00 2016-08-24 23:31:13.750 237 12678.08 107.67 54472.22 88888.00 2016-08-24 23:31:13.875 237 12678.15 107.70 54472.20 88888.00 2016-08-24 23:31:14.000 237 12678.12 107.67 54472.22 88888.00 2016-08-24 23:31:14.125 237 12678.12 107.67 54472.22 88888.00 2016-08-24 23:31:14.250 237 12678.15 107.62 54472.20 88888.00 2016-08-24 23:31:14.375 237 12678.20 107.67 54472.20 88888.00 2016-08-24 23:31:14.500 237 12678.20 107.70 54472.20 88888.00 2016-08-24 23:31:14.625 237 12678.23 107.67 54472.20 88888.00 2016-08-24 23:31:14.750 237 12678.20 107.65 54472.18 88888.00 2016-08-24 23:31:14.875 237 12678.25 107.67 54472.18 88888.00 2016-08-24 23:31:15.000 237 12678.23 107.67 54472.18 88888.00 2016-08-24 23:31:15.125 237 12678.23 107.72 54472.18 88888.00 2016-08-24 23:31:15.250 237 12678.15 107.70 54472.18 88888.00 2016-08-24 23:31:15.375 237 12678.12 107.70 54472.20 88888.00 2016-08-24 23:31:15.500 237 12678.20 107.75 54472.22 88888.00 2016-08-24 23:31:15.625 237 12678.25 107.75 54472.20 88888.00 2016-08-24 23:31:15.750 237 12678.15 107.75 54472.20 88888.00 2016-08-24 23:31:15.875 237 12678.17 107.75 54472.18 88888.00 2016-08-24 23:31:16.000 237 12678.20 107.78 54472.15 88888.00 2016-08-24 23:31:16.125 237 12678.25 107.80 54472.18 88888.00 2016-08-24 23:31:16.250 237 12678.25 107.72 54472.18 88888.00 2016-08-24 23:31:16.375 237 12678.27 107.78 54472.18 88888.00 2016-08-24 23:31:16.500 237 12678.33 107.78 54472.18 88888.00 2016-08-24 23:31:16.625 237 12678.33 107.78 54472.18 88888.00 2016-08-24 23:31:16.750 237 12678.33 107.80 54472.18 88888.00 2016-08-24 23:31:16.875 237 12678.38 107.80 54472.18 88888.00 2016-08-24 23:31:17.000 237 12678.35 107.80 54472.18 88888.00 2016-08-24 23:31:17.125 237 12678.30 107.78 54472.18 88888.00 2016-08-24 23:31:17.250 237 12678.25 107.78 54472.20 88888.00 2016-08-24 23:31:17.375 237 12678.30 107.78 54472.18 88888.00 2016-08-24 23:31:17.500 237 12678.35 107.78 54472.20 88888.00 2016-08-24 23:31:17.625 237 12678.30 107.80 54472.22 88888.00 2016-08-24 23:31:17.750 237 12678.27 107.78 54472.22 88888.00 2016-08-24 23:31:17.875 237 12678.35 107.80 54472.22 88888.00 2016-08-24 23:31:18.000 237 12678.40 107.83 54472.20 88888.00 2016-08-24 23:31:18.125 237 12678.42 107.80 54472.18 88888.00 2016-08-24 23:31:18.250 237 12678.42 107.78 54472.18 88888.00 2016-08-24 23:31:18.375 237 12678.42 107.80 54472.18 88888.00 2016-08-24 23:31:18.500 237 12678.33 107.80 54472.18 88888.00 2016-08-24 23:31:18.625 237 12678.38 107.80 54472.18 88888.00 2016-08-24 23:31:18.750 237 12678.40 107.78 54472.15 88888.00 2016-08-24 23:31:18.875 237 12678.40 107.78 54472.15 88888.00 2016-08-24 23:31:19.000 237 12678.35 107.75 54472.18 88888.00 2016-08-24 23:31:19.125 237 12678.33 107.78 54472.20 88888.00 2016-08-24 23:31:19.250 237 12678.25 107.75 54472.15 88888.00 2016-08-24 23:31:19.375 237 12678.25 107.78 54472.18 88888.00 2016-08-24 23:31:19.500 237 12678.27 107.80 54472.15 88888.00 2016-08-24 23:31:19.625 237 12678.35 107.78 54472.18 88888.00 2016-08-24 23:31:19.750 237 12678.38 107.78 54472.15 88888.00 2016-08-24 23:31:19.875 237 12678.38 107.80 54472.18 88888.00 2016-08-24 23:31:20.000 237 12678.38 107.78 54472.18 88888.00 2016-08-24 23:31:20.125 237 12678.40 107.78 54472.20 88888.00 2016-08-24 23:31:20.250 237 12678.38 107.75 54472.18 88888.00 2016-08-24 23:31:20.375 237 12678.40 107.78 54472.18 88888.00 2016-08-24 23:31:20.500 237 12678.38 107.72 54472.15 88888.00 2016-08-24 23:31:20.625 237 12678.38 107.75 54472.18 88888.00 2016-08-24 23:31:20.750 237 12678.40 107.72 54472.18 88888.00 2016-08-24 23:31:20.875 237 12678.40 107.78 54472.18 88888.00 2016-08-24 23:31:21.000 237 12678.38 107.75 54472.18 88888.00 2016-08-24 23:31:21.125 237 12678.35 107.75 54472.18 88888.00 2016-08-24 23:31:21.250 237 12678.30 107.70 54472.18 88888.00 2016-08-24 23:31:21.375 237 12678.33 107.70 54472.18 88888.00 2016-08-24 23:31:21.500 237 12678.33 107.72 54472.15 88888.00 2016-08-24 23:31:21.625 237 12678.35 107.72 54472.15 88888.00 2016-08-24 23:31:21.750 237 12678.40 107.72 54472.15 88888.00 2016-08-24 23:31:21.875 237 12678.42 107.75 54472.18 88888.00 2016-08-24 23:31:22.000 237 12678.38 107.75 54472.18 88888.00 2016-08-24 23:31:22.125 237 12678.38 107.75 54472.15 88888.00 2016-08-24 23:31:22.250 237 12678.33 107.72 54472.18 88888.00 2016-08-24 23:31:22.375 237 12678.38 107.72 54472.18 88888.00 2016-08-24 23:31:22.500 237 12678.45 107.72 54472.18 88888.00 2016-08-24 23:31:22.625 237 12678.42 107.70 54472.15 88888.00 2016-08-24 23:31:22.750 237 12678.40 107.70 54472.18 88888.00 2016-08-24 23:31:22.875 237 12678.40 107.67 54472.15 88888.00 2016-08-24 23:31:23.000 237 12678.45 107.70 54472.15 88888.00 2016-08-24 23:31:23.125 237 12678.48 107.72 54472.18 88888.00 2016-08-24 23:31:23.250 237 12678.48 107.67 54472.18 88888.00 2016-08-24 23:31:23.375 237 12678.45 107.70 54472.18 88888.00 2016-08-24 23:31:23.500 237 12678.40 107.70 54472.18 88888.00 2016-08-24 23:31:23.625 237 12678.40 107.72 54472.18 88888.00 2016-08-24 23:31:23.750 237 12678.42 107.72 54472.18 88888.00 2016-08-24 23:31:23.875 237 12678.42 107.70 54472.15 88888.00 2016-08-24 23:31:24.000 237 12678.40 107.67 54472.15 88888.00 2016-08-24 23:31:24.125 237 12678.42 107.67 54472.15 88888.00 2016-08-24 23:31:24.250 237 12678.48 107.65 54472.18 88888.00 2016-08-24 23:31:24.375 237 12678.48 107.70 54472.18 88888.00 2016-08-24 23:31:24.500 237 12678.42 107.70 54472.18 88888.00 2016-08-24 23:31:24.625 237 12678.42 107.65 54472.18 88888.00 2016-08-24 23:31:24.750 237 12678.48 107.67 54472.18 88888.00 2016-08-24 23:31:24.875 237 12678.48 107.67 54472.18 88888.00 2016-08-24 23:31:25.000 237 12678.45 107.67 54472.18 88888.00 2016-08-24 23:31:25.125 237 12678.45 107.67 54472.22 88888.00 2016-08-24 23:31:25.250 237 12678.50 107.65 54472.18 88888.00 2016-08-24 23:31:25.375 237 12678.52 107.62 54472.18 88888.00 2016-08-24 23:31:25.500 237 12678.52 107.62 54472.18 88888.00 2016-08-24 23:31:25.625 237 12678.50 107.62 54472.18 88888.00 2016-08-24 23:31:25.750 237 12678.52 107.62 54472.18 88888.00 2016-08-24 23:31:25.875 237 12678.50 107.62 54472.18 88888.00 2016-08-24 23:31:26.000 237 12678.52 107.60 54472.15 88888.00 2016-08-24 23:31:26.125 237 12678.55 107.58 54472.18 88888.00 2016-08-24 23:31:26.250 237 12678.55 107.58 54472.18 88888.00 2016-08-24 23:31:26.375 237 12678.58 107.58 54472.18 88888.00 2016-08-24 23:31:26.500 237 12678.60 107.58 54472.18 88888.00 2016-08-24 23:31:26.625 237 12678.62 107.58 54472.18 88888.00 2016-08-24 23:31:26.750 237 12678.65 107.53 54472.20 88888.00 2016-08-24 23:31:26.875 237 12678.62 107.53 54472.20 88888.00 2016-08-24 23:31:27.000 237 12678.62 107.53 54472.20 88888.00 2016-08-24 23:31:27.125 237 12678.62 107.53 54472.20 88888.00 2016-08-24 23:31:27.250 237 12678.62 107.47 54472.18 88888.00 2016-08-24 23:31:27.375 237 12678.60 107.50 54472.20 88888.00 2016-08-24 23:31:27.500 237 12678.58 107.55 54472.20 88888.00 2016-08-24 23:31:27.625 237 12678.58 107.53 54472.18 88888.00 2016-08-24 23:31:27.750 237 12678.55 107.53 54472.20 88888.00 2016-08-24 23:31:27.875 237 12678.58 107.50 54472.22 88888.00 2016-08-24 23:31:28.000 237 12678.62 107.47 54472.20 88888.00 2016-08-24 23:31:28.125 237 12678.65 107.47 54472.22 88888.00 2016-08-24 23:31:28.250 237 12678.58 107.45 54472.22 88888.00 2016-08-24 23:31:28.375 237 12678.55 107.47 54472.20 88888.00 2016-08-24 23:31:28.500 237 12678.58 107.42 54472.18 88888.00 2016-08-24 23:31:28.625 237 12678.60 107.40 54472.20 88888.00 2016-08-24 23:31:28.750 237 12678.58 107.40 54472.20 88888.00 2016-08-24 23:31:28.875 237 12678.58 107.40 54472.22 88888.00 2016-08-24 23:31:29.000 237 12678.58 107.40 54472.18 88888.00 2016-08-24 23:31:29.125 237 12678.55 107.40 54472.22 88888.00 2016-08-24 23:31:29.250 237 12678.50 107.38 54472.25 88888.00 2016-08-24 23:31:29.375 237 12678.52 107.35 54472.22 88888.00 2016-08-24 23:31:29.500 237 12678.55 107.33 54472.20 88888.00 2016-08-24 23:31:29.625 237 12678.62 107.30 54472.22 88888.00 2016-08-24 23:31:29.750 237 12678.62 107.33 54472.22 88888.00 2016-08-24 23:31:29.875 237 12678.60 107.30 54472.22 88888.00 2016-08-24 23:31:30.000 237 12678.60 107.33 54472.20 88888.00 2016-08-24 23:31:30.125 237 12678.65 107.35 54472.22 88888.00 2016-08-24 23:31:30.250 237 12678.70 107.35 54472.22 88888.00 2016-08-24 23:31:30.375 237 12678.70 107.30 54472.22 88888.00 2016-08-24 23:31:30.500 237 12678.62 107.30 54472.20 88888.00 2016-08-24 23:31:30.625 237 12678.60 107.28 54472.20 88888.00 2016-08-24 23:31:30.750 237 12678.55 107.25 54472.22 88888.00 2016-08-24 23:31:30.875 237 12678.50 107.25 54472.22 88888.00 2016-08-24 23:31:31.000 237 12678.52 107.25 54472.20 88888.00 2016-08-24 23:31:31.125 237 12678.55 107.25 54472.22 88888.00 2016-08-24 23:31:31.250 237 12678.60 107.17 54472.22 88888.00 2016-08-24 23:31:31.375 237 12678.70 107.17 54472.22 88888.00 2016-08-24 23:31:31.500 237 12678.77 107.17 54472.25 88888.00 2016-08-24 23:31:31.625 237 12678.77 107.20 54472.25 88888.00 2016-08-24 23:31:31.750 237 12678.65 107.17 54472.25 88888.00 2016-08-24 23:31:31.875 237 12678.62 107.17 54472.22 88888.00 2016-08-24 23:31:32.000 237 12678.62 107.15 54472.22 88888.00 2016-08-24 23:31:32.125 237 12678.62 107.17 54472.25 88888.00 2016-08-24 23:31:32.250 237 12678.62 107.15 54472.25 88888.00 2016-08-24 23:31:32.375 237 12678.60 107.15 54472.28 88888.00 2016-08-24 23:31:32.500 237 12678.58 107.12 54472.25 88888.00 2016-08-24 23:31:32.625 237 12678.52 107.15 54472.28 88888.00 2016-08-24 23:31:32.750 237 12678.50 107.12 54472.28 88888.00 2016-08-24 23:31:32.875 237 12678.50 107.08 54472.28 88888.00 2016-08-24 23:31:33.000 237 12678.58 107.05 54472.28 88888.00 2016-08-24 23:31:33.125 237 12678.55 107.08 54472.28 88888.00 2016-08-24 23:31:33.250 237 12678.42 107.08 54472.28 88888.00 2016-08-24 23:31:33.375 237 12678.48 107.08 54472.28 88888.00 2016-08-24 23:31:33.500 237 12678.52 107.08 54472.25 88888.00 2016-08-24 23:31:33.625 237 12678.55 107.03 54472.25 88888.00 2016-08-24 23:31:33.750 237 12678.55 107.00 54472.25 88888.00 2016-08-24 23:31:33.875 237 12678.52 107.00 54472.25 88888.00 2016-08-24 23:31:34.000 237 12678.48 107.00 54472.25 88888.00 2016-08-24 23:31:34.125 237 12678.48 106.95 54472.25 88888.00 2016-08-24 23:31:34.250 237 12678.45 106.92 54472.28 88888.00 2016-08-24 23:31:34.375 237 12678.48 106.92 54472.25 88888.00 2016-08-24 23:31:34.500 237 12678.50 106.92 54472.25 88888.00 2016-08-24 23:31:34.625 237 12678.52 106.92 54472.28 88888.00 2016-08-24 23:31:34.750 237 12678.50 106.90 54472.30 88888.00 2016-08-24 23:31:34.875 237 12678.45 106.90 54472.28 88888.00 2016-08-24 23:31:35.000 237 12678.42 106.88 54472.30 88888.00 2016-08-24 23:31:35.125 237 12678.42 106.83 54472.30 88888.00 2016-08-24 23:31:35.250 237 12678.42 106.80 54472.30 88888.00 2016-08-24 23:31:35.375 237 12678.40 106.80 54472.28 88888.00 2016-08-24 23:31:35.500 237 12678.42 106.80 54472.30 88888.00 2016-08-24 23:31:35.625 237 12678.40 106.80 54472.32 88888.00 2016-08-24 23:31:35.750 237 12678.40 106.83 54472.30 88888.00 2016-08-24 23:31:35.875 237 12678.42 106.83 54472.28 88888.00 2016-08-24 23:31:36.000 237 12678.33 106.80 54472.28 88888.00 2016-08-24 23:31:36.125 237 12678.30 106.72 54472.30 88888.00 2016-08-24 23:31:36.250 237 12678.25 106.75 54472.30 88888.00 2016-08-24 23:31:36.375 237 12678.25 106.75 54472.30 88888.00 2016-08-24 23:31:36.500 237 12678.25 106.75 54472.30 88888.00 2016-08-24 23:31:36.625 237 12678.20 106.70 54472.30 88888.00 2016-08-24 23:31:36.750 237 12678.23 106.67 54472.30 88888.00 2016-08-24 23:31:36.875 237 12678.25 106.67 54472.30 88888.00 2016-08-24 23:31:37.000 237 12678.23 106.67 54472.30 88888.00 2016-08-24 23:31:37.125 237 12678.20 106.65 54472.32 88888.00 2016-08-24 23:31:37.250 237 12678.23 106.62 54472.35 88888.00 2016-08-24 23:31:37.375 237 12678.23 106.62 54472.35 88888.00 2016-08-24 23:31:37.500 237 12678.23 106.62 54472.35 88888.00 2016-08-24 23:31:37.625 237 12678.33 106.65 54472.32 88888.00 2016-08-24 23:31:37.750 237 12678.38 106.62 54472.32 88888.00 2016-08-24 23:31:37.875 237 12678.33 106.60 54472.35 88888.00 2016-08-24 23:31:38.000 237 12678.27 106.58 54472.35 88888.00 2016-08-24 23:31:38.125 237 12678.25 106.55 54472.35 88888.00 2016-08-24 23:31:38.250 237 12678.25 106.55 54472.35 88888.00 2016-08-24 23:31:38.375 237 12678.23 106.53 54472.32 88888.00 2016-08-24 23:31:38.500 237 12678.20 106.53 54472.32 88888.00 2016-08-24 23:31:38.625 237 12678.15 106.50 54472.38 88888.00 2016-08-24 23:31:38.750 237 12678.15 106.50 54472.40 88888.00 2016-08-24 23:31:38.875 237 12678.15 106.50 54472.38 88888.00 2016-08-24 23:31:39.000 237 12678.12 106.45 54472.35 88888.00 2016-08-24 23:31:39.125 237 12678.12 106.47 54472.40 88888.00 2016-08-24 23:31:39.250 237 12678.10 106.42 54472.38 88888.00 2016-08-24 23:31:39.375 237 12678.05 106.42 54472.38 88888.00 2016-08-24 23:31:39.500 237 12678.05 106.42 54472.40 88888.00 2016-08-24 23:31:39.625 237 12678.05 106.45 54472.43 88888.00 2016-08-24 23:31:39.750 237 12678.08 106.42 54472.43 88888.00 2016-08-24 23:31:39.875 237 12678.05 106.35 54472.40 88888.00 2016-08-24 23:31:40.000 237 12678.02 106.35 54472.40 88888.00 2016-08-24 23:31:40.125 237 12678.05 106.33 54472.38 88888.00 2016-08-24 23:31:40.250 237 12678.02 106.33 54472.38 88888.00 2016-08-24 23:31:40.375 237 12678.05 106.35 54472.40 88888.00 2016-08-24 23:31:40.500 237 12678.02 106.35 54472.40 88888.00 2016-08-24 23:31:40.625 237 12677.98 106.35 54472.43 88888.00 2016-08-24 23:31:40.750 237 12677.92 106.33 54472.40 88888.00 2016-08-24 23:31:40.875 237 12677.90 106.28 54472.40 88888.00 2016-08-24 23:31:41.000 237 12677.95 106.30 54472.40 88888.00 2016-08-24 23:31:41.125 237 12678.00 106.28 54472.43 88888.00 2016-08-24 23:31:41.250 237 12677.95 106.25 54472.47 88888.00 2016-08-24 23:31:41.375 237 12677.92 106.22 54472.45 88888.00 2016-08-24 23:31:41.500 237 12677.90 106.22 54472.45 88888.00 2016-08-24 23:31:41.625 237 12677.90 106.20 54472.45 88888.00 2016-08-24 23:31:41.750 237 12677.95 106.17 54472.43 88888.00 2016-08-24 23:31:41.875 237 12677.88 106.15 54472.43 88888.00 2016-08-24 23:31:42.000 237 12677.83 106.15 54472.43 88888.00 2016-08-24 23:31:42.125 237 12677.85 106.12 54472.43 88888.00 2016-08-24 23:31:42.250 237 12677.80 106.10 54472.45 88888.00 2016-08-24 23:31:42.375 237 12677.80 106.10 54472.47 88888.00 2016-08-24 23:31:42.500 237 12677.83 106.12 54472.47 88888.00 2016-08-24 23:31:42.625 237 12677.83 106.15 54472.45 88888.00 2016-08-24 23:31:42.750 237 12677.83 106.10 54472.45 88888.00 2016-08-24 23:31:42.875 237 12677.73 106.08 54472.47 88888.00 2016-08-24 23:31:43.000 237 12677.70 106.05 54472.45 88888.00 2016-08-24 23:31:43.125 237 12677.70 106.00 54472.45 88888.00 2016-08-24 23:31:43.250 237 12677.73 106.00 54472.45 88888.00 2016-08-24 23:31:43.375 237 12677.77 106.03 54472.47 88888.00 2016-08-24 23:31:43.500 237 12677.77 106.00 54472.50 88888.00 2016-08-24 23:31:43.625 237 12677.73 106.00 54472.45 88888.00 2016-08-24 23:31:43.750 237 12677.70 106.00 54472.45 88888.00 2016-08-24 23:31:43.875 237 12677.60 105.97 54472.45 88888.00 2016-08-24 23:31:44.000 237 12677.62 105.95 54472.45 88888.00 2016-08-24 23:31:44.125 237 12677.67 105.95 54472.45 88888.00 2016-08-24 23:31:44.250 237 12677.62 105.90 54472.45 88888.00 2016-08-24 23:31:44.375 237 12677.60 105.90 54472.45 88888.00 2016-08-24 23:31:44.500 237 12677.62 105.90 54472.45 88888.00 2016-08-24 23:31:44.625 237 12677.62 105.88 54472.43 88888.00 2016-08-24 23:31:44.750 237 12677.65 105.85 54472.45 88888.00 2016-08-24 23:31:44.875 237 12677.65 105.88 54472.45 88888.00 2016-08-24 23:31:45.000 237 12677.62 105.85 54472.45 88888.00 2016-08-24 23:31:45.125 237 12677.58 105.85 54472.45 88888.00 2016-08-24 23:31:45.250 237 12677.60 105.80 54472.50 88888.00 2016-08-24 23:31:45.375 237 12677.60 105.80 54472.50 88888.00 2016-08-24 23:31:45.500 237 12677.60 105.80 54472.47 88888.00 2016-08-24 23:31:45.625 237 12677.58 105.78 54472.45 88888.00 2016-08-24 23:31:45.750 237 12677.55 105.78 54472.45 88888.00 2016-08-24 23:31:45.875 237 12677.52 105.78 54472.47 88888.00 2016-08-24 23:31:46.000 237 12677.52 105.72 54472.47 88888.00 2016-08-24 23:31:46.125 237 12677.55 105.70 54472.47 88888.00 2016-08-24 23:31:46.250 237 12677.55 105.67 54472.47 88888.00 2016-08-24 23:31:46.375 237 12677.58 105.70 54472.50 88888.00 2016-08-24 23:31:46.500 237 12677.52 105.67 54472.50 88888.00 2016-08-24 23:31:46.625 237 12677.50 105.67 54472.53 88888.00 2016-08-24 23:31:46.750 237 12677.50 105.67 54472.53 88888.00 2016-08-24 23:31:46.875 237 12677.50 105.67 54472.53 88888.00 2016-08-24 23:31:47.000 237 12677.45 105.67 54472.53 88888.00 2016-08-24 23:31:47.125 237 12677.40 105.60 54472.50 88888.00 2016-08-24 23:31:47.250 237 12677.38 105.58 54472.47 88888.00 2016-08-24 23:31:47.375 237 12677.45 105.60 54472.45 88888.00 2016-08-24 23:31:47.500 237 12677.52 105.58 54472.47 88888.00 2016-08-24 23:31:47.625 237 12677.48 105.60 54472.47 88888.00 2016-08-24 23:31:47.750 237 12677.42 105.58 54472.47 88888.00 2016-08-24 23:31:47.875 237 12677.45 105.60 54472.47 88888.00 2016-08-24 23:31:48.000 237 12677.45 105.60 54472.47 88888.00 2016-08-24 23:31:48.125 237 12677.45 105.60 54472.47 88888.00 2016-08-24 23:31:48.250 237 12677.40 105.58 54472.50 88888.00 2016-08-24 23:31:48.375 237 12677.38 105.55 54472.50 88888.00 2016-08-24 23:31:48.500 237 12677.38 105.58 54472.47 88888.00 2016-08-24 23:31:48.625 237 12677.38 105.55 54472.47 88888.00 2016-08-24 23:31:48.750 237 12677.45 105.53 54472.47 88888.00 2016-08-24 23:31:48.875 237 12677.45 105.53 54472.43 88888.00 2016-08-24 23:31:49.000 237 12677.40 105.53 54472.43 88888.00 2016-08-24 23:31:49.125 237 12677.42 105.53 54472.45 88888.00 2016-08-24 23:31:49.250 237 12677.48 105.50 54472.47 88888.00 2016-08-24 23:31:49.375 237 12677.48 105.50 54472.45 88888.00 2016-08-24 23:31:49.500 237 12677.45 105.50 54472.45 88888.00 2016-08-24 23:31:49.625 237 12677.42 105.53 54472.47 88888.00 2016-08-24 23:31:49.750 237 12677.45 105.53 54472.47 88888.00 2016-08-24 23:31:49.875 237 12677.48 105.50 54472.47 88888.00 2016-08-24 23:31:50.000 237 12677.48 105.47 54472.47 88888.00 2016-08-24 23:31:50.125 237 12677.38 105.47 54472.47 88888.00 2016-08-24 23:31:50.250 237 12677.33 105.45 54472.47 88888.00 2016-08-24 23:31:50.375 237 12677.30 105.42 54472.47 88888.00 2016-08-24 23:31:50.500 237 12677.27 105.45 54472.45 88888.00 2016-08-24 23:31:50.625 237 12677.30 105.45 54472.45 88888.00 2016-08-24 23:31:50.750 237 12677.33 105.47 54472.47 88888.00 2016-08-24 23:31:50.875 237 12677.38 105.45 54472.50 88888.00 2016-08-24 23:31:51.000 237 12677.33 105.40 54472.45 88888.00 2016-08-24 23:31:51.125 237 12677.33 105.42 54472.47 88888.00 2016-08-24 23:31:51.250 237 12677.33 105.40 54472.45 88888.00 2016-08-24 23:31:51.375 237 12677.40 105.40 54472.45 88888.00 2016-08-24 23:31:51.500 237 12677.40 105.38 54472.45 88888.00 2016-08-24 23:31:51.625 237 12677.38 105.35 54472.45 88888.00 2016-08-24 23:31:51.750 237 12677.38 105.38 54472.43 88888.00 2016-08-24 23:31:51.875 237 12677.45 105.38 54472.43 88888.00 2016-08-24 23:31:52.000 237 12677.48 105.35 54472.43 88888.00 2016-08-24 23:31:52.125 237 12677.55 105.33 54472.43 88888.00 2016-08-24 23:31:52.250 237 12677.50 105.30 54472.43 88888.00 2016-08-24 23:31:52.375 237 12677.50 105.33 54472.43 88888.00 2016-08-24 23:31:52.500 237 12677.45 105.38 54472.40 88888.00 2016-08-24 23:31:52.625 237 12677.45 105.38 54472.40 88888.00 2016-08-24 23:31:52.750 237 12677.50 105.35 54472.43 88888.00 2016-08-24 23:31:52.875 237 12677.48 105.35 54472.45 88888.00 2016-08-24 23:31:53.000 237 12677.38 105.38 54472.43 88888.00 2016-08-24 23:31:53.125 237 12677.35 105.38 54472.43 88888.00 2016-08-24 23:31:53.250 237 12677.40 105.33 54472.40 88888.00 2016-08-24 23:31:53.375 237 12677.48 105.33 54472.43 88888.00 2016-08-24 23:31:53.500 237 12677.50 105.33 54472.43 88888.00 2016-08-24 23:31:53.625 237 12677.52 105.33 54472.43 88888.00 2016-08-24 23:31:53.750 237 12677.50 105.35 54472.45 88888.00 2016-08-24 23:31:53.875 237 12677.45 105.33 54472.45 88888.00 2016-08-24 23:31:54.000 237 12677.45 105.30 54472.43 88888.00 2016-08-24 23:31:54.125 237 12677.48 105.33 54472.40 88888.00 2016-08-24 23:31:54.250 237 12677.48 105.33 54472.40 88888.00 2016-08-24 23:31:54.375 237 12677.58 105.33 54472.40 88888.00 2016-08-24 23:31:54.500 237 12677.60 105.30 54472.40 88888.00 2016-08-24 23:31:54.625 237 12677.62 105.30 54472.40 88888.00 2016-08-24 23:31:54.750 237 12677.60 105.28 54472.40 88888.00 2016-08-24 23:31:54.875 237 12677.58 105.30 54472.40 88888.00 2016-08-24 23:31:55.000 237 12677.58 105.28 54472.38 88888.00 2016-08-24 23:31:55.125 237 12677.60 105.28 54472.38 88888.00 2016-08-24 23:31:55.250 237 12677.62 105.28 54472.38 88888.00 2016-08-24 23:31:55.375 237 12677.70 105.30 54472.38 88888.00 2016-08-24 23:31:55.500 237 12677.73 105.33 54472.38 88888.00 2016-08-24 23:31:55.625 237 12677.70 105.28 54472.40 88888.00 2016-08-24 23:31:55.750 237 12677.70 105.28 54472.35 88888.00 2016-08-24 23:31:55.875 237 12677.73 105.28 54472.38 88888.00 2016-08-24 23:31:56.000 237 12677.75 105.28 54472.32 88888.00 2016-08-24 23:31:56.125 237 12677.77 105.25 54472.35 88888.00 2016-08-24 23:31:56.250 237 12677.73 105.25 54472.35 88888.00 2016-08-24 23:31:56.375 237 12677.75 105.30 54472.35 88888.00 2016-08-24 23:31:56.500 237 12677.77 105.28 54472.35 88888.00 2016-08-24 23:31:56.625 237 12677.83 105.30 54472.35 88888.00 2016-08-24 23:31:56.750 237 12677.85 105.30 54472.35 88888.00 2016-08-24 23:31:56.875 237 12677.90 105.30 54472.32 88888.00 2016-08-24 23:31:57.000 237 12677.92 105.28 54472.30 88888.00 2016-08-24 23:31:57.125 237 12677.95 105.30 54472.32 88888.00 2016-08-24 23:31:57.250 237 12677.95 105.30 54472.32 88888.00 2016-08-24 23:31:57.375 237 12677.92 105.28 54472.32 88888.00 2016-08-24 23:31:57.500 237 12677.95 105.28 54472.32 88888.00 2016-08-24 23:31:57.625 237 12677.98 105.28 54472.32 88888.00 2016-08-24 23:31:57.750 237 12678.02 105.28 54472.30 88888.00 2016-08-24 23:31:57.875 237 12678.08 105.28 54472.28 88888.00 2016-08-24 23:31:58.000 237 12678.15 105.28 54472.28 88888.00 2016-08-24 23:31:58.125 237 12678.12 105.30 54472.32 88888.00 2016-08-24 23:31:58.250 237 12678.08 105.30 54472.32 88888.00 2016-08-24 23:31:58.375 237 12678.12 105.33 54472.30 88888.00 2016-08-24 23:31:58.500 237 12678.17 105.30 54472.30 88888.00 2016-08-24 23:31:58.625 237 12678.17 105.30 54472.30 88888.00 2016-08-24 23:31:58.750 237 12678.17 105.30 54472.28 88888.00 2016-08-24 23:31:58.875 237 12678.20 105.35 54472.28 88888.00 2016-08-24 23:31:59.000 237 12678.23 105.33 54472.28 88888.00 2016-08-24 23:31:59.125 237 12678.17 105.33 54472.30 88888.00 2016-08-24 23:31:59.250 237 12678.10 105.33 54472.30 88888.00 2016-08-24 23:31:59.375 237 12678.17 105.33 54472.32 88888.00 2016-08-24 23:31:59.500 237 12678.20 105.33 54472.30 88888.00 2016-08-24 23:31:59.625 237 12678.23 105.33 54472.30 88888.00 2016-08-24 23:31:59.750 237 12678.27 105.33 54472.30 88888.00 2016-08-24 23:31:59.875 237 12678.30 105.30 54472.30 88888.00 2016-08-24 23:32:00.000 237 12678.33 105.33 54472.30 88888.00 2016-08-24 23:32:00.125 237 12678.33 105.38 54472.30 88888.00 2016-08-24 23:32:00.250 237 12678.33 105.33 54472.28 88888.00 2016-08-24 23:32:00.375 237 12678.33 105.33 54472.28 88888.00 2016-08-24 23:32:00.500 237 12678.33 105.33 54472.28 88888.00 2016-08-24 23:32:00.625 237 12678.38 105.38 54472.28 88888.00 2016-08-24 23:32:00.750 237 12678.35 105.38 54472.28 88888.00 2016-08-24 23:32:00.875 237 12678.38 105.35 54472.28 88888.00 2016-08-24 23:32:01.000 237 12678.38 105.35 54472.25 88888.00 2016-08-24 23:32:01.125 237 12678.38 105.38 54472.28 88888.00 2016-08-24 23:32:01.250 237 12678.35 105.35 54472.25 88888.00 2016-08-24 23:32:01.375 237 12678.38 105.38 54472.25 88888.00 2016-08-24 23:32:01.500 237 12678.42 105.38 54472.25 88888.00 2016-08-24 23:32:01.625 237 12678.45 105.40 54472.25 88888.00 2016-08-24 23:32:01.750 237 12678.50 105.38 54472.25 88888.00 2016-08-24 23:32:01.875 237 12678.52 105.35 54472.25 88888.00 2016-08-24 23:32:02.000 237 12678.50 105.35 54472.25 88888.00 2016-08-24 23:32:02.125 237 12678.52 105.35 54472.28 88888.00 2016-08-24 23:32:02.250 237 12678.55 105.35 54472.25 88888.00 2016-08-24 23:32:02.375 237 12678.58 105.35 54472.25 88888.00 2016-08-24 23:32:02.500 237 12678.60 105.38 54472.25 88888.00 2016-08-24 23:32:02.625 237 12678.67 105.40 54472.28 88888.00 2016-08-24 23:32:02.750 237 12678.67 105.38 54472.25 88888.00 2016-08-24 23:32:02.875 237 12678.65 105.38 54472.22 88888.00 2016-08-24 23:32:03.000 237 12678.65 105.40 54472.22 88888.00 2016-08-24 23:32:03.125 237 12678.67 105.40 54472.22 88888.00 2016-08-24 23:32:03.250 237 12678.67 105.38 54472.20 88888.00 2016-08-24 23:32:03.375 237 12678.75 105.40 54472.22 88888.00 2016-08-24 23:32:03.500 237 12678.75 105.40 54472.22 88888.00 2016-08-24 23:32:03.625 237 12678.73 105.42 54472.20 88888.00 2016-08-24 23:32:03.750 237 12678.75 105.40 54472.20 88888.00 2016-08-24 23:32:03.875 237 12678.80 105.40 54472.20 88888.00 2016-08-24 23:32:04.000 237 12678.80 105.38 54472.20 88888.00 2016-08-24 23:32:04.125 237 12678.75 105.38 54472.20 88888.00 2016-08-24 23:32:04.250 237 12678.70 105.40 54472.20 88888.00 2016-08-24 23:32:04.375 237 12678.73 105.45 54472.22 88888.00 2016-08-24 23:32:04.500 237 12678.83 105.47 54472.22 88888.00 2016-08-24 23:32:04.625 237 12678.85 105.45 54472.20 88888.00 2016-08-24 23:32:04.750 237 12678.83 105.42 54472.18 88888.00 2016-08-24 23:32:04.875 237 12678.85 105.40 54472.18 88888.00 2016-08-24 23:32:05.000 237 12678.85 105.42 54472.20 88888.00 2016-08-24 23:32:05.125 237 12678.85 105.42 54472.22 88888.00 2016-08-24 23:32:05.250 237 12678.85 105.40 54472.20 88888.00 2016-08-24 23:32:05.375 237 12678.88 105.42 54472.20 88888.00 2016-08-24 23:32:05.500 237 12678.85 105.45 54472.20 88888.00 2016-08-24 23:32:05.625 237 12678.85 105.47 54472.18 88888.00 2016-08-24 23:32:05.750 237 12678.88 105.47 54472.15 88888.00 2016-08-24 23:32:05.875 237 12678.92 105.47 54472.18 88888.00 2016-08-24 23:32:06.000 237 12678.88 105.45 54472.18 88888.00 2016-08-24 23:32:06.125 237 12678.80 105.47 54472.18 88888.00 2016-08-24 23:32:06.250 237 12678.80 105.45 54472.18 88888.00 2016-08-24 23:32:06.375 237 12678.90 105.45 54472.18 88888.00 2016-08-24 23:32:06.500 237 12678.98 105.50 54472.20 88888.00 2016-08-24 23:32:06.625 237 12678.90 105.50 54472.22 88888.00 2016-08-24 23:32:06.750 237 12678.90 105.47 54472.22 88888.00 2016-08-24 23:32:06.875 237 12678.90 105.45 54472.20 88888.00 2016-08-24 23:32:07.000 237 12678.88 105.47 54472.20 88888.00 2016-08-24 23:32:07.125 237 12678.88 105.47 54472.20 88888.00 2016-08-24 23:32:07.250 237 12678.83 105.47 54472.20 88888.00 2016-08-24 23:32:07.375 237 12678.80 105.47 54472.18 88888.00 2016-08-24 23:32:07.500 237 12678.80 105.47 54472.15 88888.00 2016-08-24 23:32:07.625 237 12678.83 105.50 54472.18 88888.00 2016-08-24 23:32:07.750 237 12678.85 105.50 54472.18 88888.00 2016-08-24 23:32:07.875 237 12678.88 105.50 54472.18 88888.00 2016-08-24 23:32:08.000 237 12678.90 105.50 54472.18 88888.00 2016-08-24 23:32:08.125 237 12678.85 105.50 54472.18 88888.00 2016-08-24 23:32:08.250 237 12678.80 105.50 54472.18 88888.00 2016-08-24 23:32:08.375 237 12678.80 105.53 54472.20 88888.00 2016-08-24 23:32:08.500 237 12678.77 105.50 54472.15 88888.00 2016-08-24 23:32:08.625 237 12678.83 105.50 54472.18 88888.00 2016-08-24 23:32:08.750 237 12678.90 105.50 54472.18 88888.00 2016-08-24 23:32:08.875 237 12678.92 105.50 54472.18 88888.00 2016-08-24 23:32:09.000 237 12678.95 105.50 54472.15 88888.00 2016-08-24 23:32:09.125 237 12678.95 105.50 54472.15 88888.00 2016-08-24 23:32:09.250 237 12678.98 105.50 54472.18 88888.00 2016-08-24 23:32:09.375 237 12678.98 105.53 54472.15 88888.00 2016-08-24 23:32:09.500 237 12678.88 105.55 54472.15 88888.00 2016-08-24 23:32:09.625 237 12678.88 105.55 54472.18 88888.00 2016-08-24 23:32:09.750 237 12678.88 105.55 54472.15 88888.00 2016-08-24 23:32:09.875 237 12678.85 105.53 54472.15 88888.00 2016-08-24 23:32:10.000 237 12678.90 105.53 54472.15 88888.00 2016-08-24 23:32:10.125 237 12678.98 105.53 54472.20 88888.00 2016-08-24 23:32:10.250 237 12679.02 105.55 54472.22 88888.00 2016-08-24 23:32:10.375 237 12678.98 105.55 54472.18 88888.00 2016-08-24 23:32:10.500 237 12678.95 105.55 54472.18 88888.00 2016-08-24 23:32:10.625 237 12678.95 105.55 54472.18 88888.00 2016-08-24 23:32:10.750 237 12679.00 105.55 54472.18 88888.00 2016-08-24 23:32:10.875 237 12679.00 105.58 54472.15 88888.00 2016-08-24 23:32:11.000 237 12678.98 105.58 54472.12 88888.00 2016-08-24 23:32:11.125 237 12679.02 105.60 54472.12 88888.00 2016-08-24 23:32:11.250 237 12679.00 105.58 54472.12 88888.00 2016-08-24 23:32:11.375 237 12679.02 105.55 54472.12 88888.00 2016-08-24 23:32:11.500 237 12679.08 105.55 54472.10 88888.00 2016-08-24 23:32:11.625 237 12679.08 105.58 54472.12 88888.00 2016-08-24 23:32:11.750 237 12679.02 105.58 54472.10 88888.00 2016-08-24 23:32:11.875 237 12679.00 105.58 54472.10 88888.00 2016-08-24 23:32:12.000 237 12679.08 105.58 54472.10 88888.00 2016-08-24 23:32:12.125 237 12679.05 105.58 54472.12 88888.00 2016-08-24 23:32:12.250 237 12679.02 105.58 54472.12 88888.00 2016-08-24 23:32:12.375 237 12679.05 105.60 54472.15 88888.00 2016-08-24 23:32:12.500 237 12679.08 105.60 54472.15 88888.00 2016-08-24 23:32:12.625 237 12679.08 105.60 54472.12 88888.00 2016-08-24 23:32:12.750 237 12678.98 105.60 54472.10 88888.00 2016-08-24 23:32:12.875 237 12678.98 105.58 54472.10 88888.00 2016-08-24 23:32:13.000 237 12679.02 105.60 54472.10 88888.00 2016-08-24 23:32:13.125 237 12679.02 105.60 54472.10 88888.00 2016-08-24 23:32:13.250 237 12678.95 105.60 54472.07 88888.00 2016-08-24 23:32:13.375 237 12678.98 105.62 54472.10 88888.00 2016-08-24 23:32:13.500 237 12679.00 105.62 54472.10 88888.00 2016-08-24 23:32:13.625 237 12679.00 105.60 54472.10 88888.00 2016-08-24 23:32:13.750 237 12679.00 105.58 54472.10 88888.00 2016-08-24 23:32:13.875 237 12678.98 105.58 54472.10 88888.00 2016-08-24 23:32:14.000 237 12678.95 105.60 54472.07 88888.00 2016-08-24 23:32:14.125 237 12678.98 105.60 54472.10 88888.00 2016-08-24 23:32:14.250 237 12679.00 105.62 54472.07 88888.00 2016-08-24 23:32:14.375 237 12679.08 105.60 54472.07 88888.00 2016-08-24 23:32:14.500 237 12679.02 105.62 54472.10 88888.00 2016-08-24 23:32:14.625 237 12678.92 105.60 54472.10 88888.00 2016-08-24 23:32:14.750 237 12678.92 105.65 54472.10 88888.00 2016-08-24 23:32:14.875 237 12678.98 105.62 54472.07 88888.00 2016-08-24 23:32:15.000 237 12679.00 105.62 54472.07 88888.00 2016-08-24 23:32:15.125 237 12679.02 105.62 54472.07 88888.00 2016-08-24 23:32:15.250 237 12679.00 105.62 54472.10 88888.00 2016-08-24 23:32:15.375 237 12678.95 105.65 54472.07 88888.00 2016-08-24 23:32:15.500 237 12678.95 105.67 54472.07 88888.00 2016-08-24 23:32:15.625 237 12678.95 105.67 54472.07 88888.00 2016-08-24 23:32:15.750 237 12678.92 105.65 54472.07 88888.00 2016-08-24 23:32:15.875 237 12678.90 105.65 54472.10 88888.00 2016-08-24 23:32:16.000 237 12678.90 105.65 54472.12 88888.00 2016-08-24 23:32:16.125 237 12678.90 105.65 54472.10 88888.00 2016-08-24 23:32:16.250 237 12678.90 105.65 54472.10 88888.00 2016-08-24 23:32:16.375 237 12679.00 105.67 54472.07 88888.00 2016-08-24 23:32:16.500 237 12679.08 105.65 54472.07 88888.00 2016-08-24 23:32:16.625 237 12679.12 105.65 54472.10 88888.00 2016-08-24 23:32:16.750 237 12679.12 105.62 54472.10 88888.00 2016-08-24 23:32:16.875 237 12679.08 105.62 54472.10 88888.00 2016-08-24 23:32:17.000 237 12679.08 105.65 54472.10 88888.00 2016-08-24 23:32:17.125 237 12679.02 105.67 54472.07 88888.00 2016-08-24 23:32:17.250 237 12679.00 105.65 54472.07 88888.00 2016-08-24 23:32:17.375 237 12679.02 105.70 54472.10 88888.00 2016-08-24 23:32:17.500 237 12679.08 105.67 54472.10 88888.00 2016-08-24 23:32:17.625 237 12679.08 105.67 54472.10 88888.00 2016-08-24 23:32:17.750 237 12679.10 105.65 54472.10 88888.00 2016-08-24 23:32:17.875 237 12679.02 105.65 54472.07 88888.00 2016-08-24 23:32:18.000 237 12679.00 105.65 54472.07 88888.00 2016-08-24 23:32:18.125 237 12678.98 105.65 54472.07 88888.00 2016-08-24 23:32:18.250 237 12679.02 105.67 54472.10 88888.00 2016-08-24 23:32:18.375 237 12679.10 105.70 54472.10 88888.00 2016-08-24 23:32:18.500 237 12679.08 105.65 54472.10 88888.00 2016-08-24 23:32:18.625 237 12679.00 105.65 54472.07 88888.00 2016-08-24 23:32:18.750 237 12678.92 105.65 54472.05 88888.00 2016-08-24 23:32:18.875 237 12678.92 105.65 54472.07 88888.00 2016-08-24 23:32:19.000 237 12678.90 105.67 54472.07 88888.00 2016-08-24 23:32:19.125 237 12678.88 105.65 54472.07 88888.00 2016-08-24 23:32:19.250 237 12678.92 105.65 54472.07 88888.00 2016-08-24 23:32:19.375 237 12678.95 105.67 54472.05 88888.00 2016-08-24 23:32:19.500 237 12678.90 105.65 54472.05 88888.00 2016-08-24 23:32:19.625 237 12678.95 105.67 54472.05 88888.00 2016-08-24 23:32:19.750 237 12679.00 105.67 54472.07 88888.00 2016-08-24 23:32:19.875 237 12679.02 105.65 54472.07 88888.00 2016-08-24 23:32:20.000 237 12678.98 105.65 54472.07 88888.00 2016-08-24 23:32:20.125 237 12678.92 105.67 54472.05 88888.00 2016-08-24 23:32:20.250 237 12678.88 105.67 54472.05 88888.00 2016-08-24 23:32:20.375 237 12678.85 105.65 54472.05 88888.00 2016-08-24 23:32:20.500 237 12678.92 105.65 54472.07 88888.00 2016-08-24 23:32:20.625 237 12678.92 105.67 54472.05 88888.00 2016-08-24 23:32:20.750 237 12678.90 105.67 54472.05 88888.00 2016-08-24 23:32:20.875 237 12678.90 105.67 54472.03 88888.00 2016-08-24 23:32:21.000 237 12678.88 105.65 54472.03 88888.00 2016-08-24 23:32:21.125 237 12678.88 105.67 54472.05 88888.00 2016-08-24 23:32:21.250 237 12678.90 105.62 54472.07 88888.00 2016-08-24 23:32:21.375 237 12678.90 105.65 54472.05 88888.00 2016-08-24 23:32:21.500 237 12678.88 105.62 54472.07 88888.00 2016-08-24 23:32:21.625 237 12678.88 105.65 54472.10 88888.00 2016-08-24 23:32:21.750 237 12678.85 105.62 54472.07 88888.00 2016-08-24 23:32:21.875 237 12678.83 105.62 54472.07 88888.00 2016-08-24 23:32:22.000 237 12678.80 105.62 54472.07 88888.00 2016-08-24 23:32:22.125 237 12678.80 105.60 54472.05 88888.00 2016-08-24 23:32:22.250 237 12678.88 105.60 54472.07 88888.00 2016-08-24 23:32:22.375 237 12678.90 105.62 54472.10 88888.00 2016-08-24 23:32:22.500 237 12678.90 105.65 54472.10 88888.00 2016-08-24 23:32:22.625 237 12678.85 105.65 54472.12 88888.00 2016-08-24 23:32:22.750 237 12678.83 105.62 54472.12 88888.00 2016-08-24 23:32:22.875 237 12678.80 105.62 54472.12 88888.00 2016-08-24 23:32:23.000 237 12678.85 105.62 54472.12 88888.00 2016-08-24 23:32:23.125 237 12678.88 105.60 54472.12 88888.00 2016-08-24 23:32:23.250 237 12678.88 105.60 54472.18 88888.00 2016-08-24 23:32:23.375 237 12678.90 105.60 54472.15 88888.00 2016-08-24 23:32:23.500 237 12678.90 105.60 54472.15 88888.00 2016-08-24 23:32:23.625 237 12678.95 105.60 54472.12 88888.00 2016-08-24 23:32:23.750 237 12678.98 105.58 54472.10 88888.00 2016-08-24 23:32:23.875 237 12678.95 105.55 54472.10 88888.00 2016-08-24 23:32:24.000 237 12678.88 105.58 54472.10 88888.00 2016-08-24 23:32:24.125 237 12678.83 105.58 54472.10 88888.00 2016-08-24 23:32:24.250 237 12678.83 105.58 54472.12 88888.00 2016-08-24 23:32:24.375 237 12678.85 105.55 54472.12 88888.00 2016-08-24 23:32:24.500 237 12678.83 105.55 54472.12 88888.00 2016-08-24 23:32:24.625 237 12678.80 105.55 54472.10 88888.00 2016-08-24 23:32:24.750 237 12678.80 105.58 54472.10 88888.00 2016-08-24 23:32:24.875 237 12678.77 105.55 54472.10 88888.00 2016-08-24 23:32:25.000 237 12678.77 105.55 54472.10 88888.00 2016-08-24 23:32:25.125 237 12678.85 105.55 54472.12 88888.00 2016-08-24 23:32:25.250 237 12678.85 105.55 54472.12 88888.00 2016-08-24 23:32:25.375 237 12678.83 105.53 54472.12 88888.00 2016-08-24 23:32:25.500 237 12678.85 105.53 54472.12 88888.00 2016-08-24 23:32:25.625 237 12678.85 105.55 54472.15 88888.00 2016-08-24 23:32:25.750 237 12678.85 105.55 54472.15 88888.00 2016-08-24 23:32:25.875 237 12678.88 105.53 54472.12 88888.00 2016-08-24 23:32:26.000 237 12678.83 105.53 54472.12 88888.00 2016-08-24 23:32:26.125 237 12678.83 105.50 54472.18 88888.00 2016-08-24 23:32:26.250 237 12678.80 105.53 54472.18 88888.00 2016-08-24 23:32:26.375 237 12678.88 105.55 54472.18 88888.00 2016-08-24 23:32:26.500 237 12678.83 105.55 54472.18 88888.00 2016-08-24 23:32:26.625 237 12678.80 105.53 54472.18 88888.00 2016-08-24 23:32:26.750 237 12678.77 105.55 54472.18 88888.00 2016-08-24 23:32:26.875 237 12678.77 105.50 54472.15 88888.00 2016-08-24 23:32:27.000 237 12678.75 105.45 54472.12 88888.00 2016-08-24 23:32:27.125 237 12678.75 105.47 54472.18 88888.00 2016-08-24 23:32:27.250 237 12678.83 105.47 54472.18 88888.00 2016-08-24 23:32:27.375 237 12678.80 105.47 54472.15 88888.00 2016-08-24 23:32:27.500 237 12678.73 105.47 54472.12 88888.00 2016-08-24 23:32:27.625 237 12678.75 105.47 54472.15 88888.00 2016-08-24 23:32:27.750 237 12678.80 105.47 54472.15 88888.00 2016-08-24 23:32:27.875 237 12678.80 105.47 54472.18 88888.00 2016-08-24 23:32:28.000 237 12678.77 105.47 54472.18 88888.00 2016-08-24 23:32:28.125 237 12678.77 105.42 54472.15 88888.00 2016-08-24 23:32:28.250 237 12678.77 105.40 54472.12 88888.00 2016-08-24 23:32:28.375 237 12678.80 105.42 54472.12 88888.00 2016-08-24 23:32:28.500 237 12678.70 105.42 54472.18 88888.00 2016-08-24 23:32:28.625 237 12678.73 105.45 54472.15 88888.00 2016-08-24 23:32:28.750 237 12678.77 105.42 54472.15 88888.00 2016-08-24 23:32:28.875 237 12678.77 105.45 54472.18 88888.00 2016-08-24 23:32:29.000 237 12678.77 105.45 54472.20 88888.00 2016-08-24 23:32:29.125 237 12678.75 105.42 54472.18 88888.00 2016-08-24 23:32:29.250 237 12678.62 105.45 54472.18 88888.00 2016-08-24 23:32:29.375 237 12678.62 105.45 54472.15 88888.00 2016-08-24 23:32:29.500 237 12678.60 105.42 54472.18 88888.00 2016-08-24 23:32:29.625 237 12678.62 105.45 54472.22 88888.00 2016-08-24 23:32:29.750 237 12678.67 105.47 54472.22 88888.00 2016-08-24 23:32:29.875 237 12678.67 105.45 54472.22 88888.00 2016-08-24 23:32:30.000 237 12678.67 105.40 54472.22 88888.00 2016-08-24 23:32:30.125 237 12678.67 105.45 54472.20 88888.00 2016-08-24 23:32:30.250 237 12678.67 105.42 54472.18 88888.00 2016-08-24 23:32:30.375 237 12678.70 105.40 54472.18 88888.00 2016-08-24 23:32:30.500 237 12678.73 105.38 54472.20 88888.00 2016-08-24 23:32:30.625 237 12678.67 105.40 54472.20 88888.00 2016-08-24 23:32:30.750 237 12678.65 105.40 54472.20 88888.00 2016-08-24 23:32:30.875 237 12678.67 105.33 54472.18 88888.00 2016-08-24 23:32:31.000 237 12678.67 105.35 54472.18 88888.00 2016-08-24 23:32:31.125 237 12678.65 105.35 54472.18 88888.00 2016-08-24 23:32:31.250 237 12678.52 105.38 54472.18 88888.00 2016-08-24 23:32:31.375 237 12678.52 105.38 54472.15 88888.00 2016-08-24 23:32:31.500 237 12678.50 105.35 54472.18 88888.00 2016-08-24 23:32:31.625 237 12678.48 105.35 54472.22 88888.00 2016-08-24 23:32:31.750 237 12678.48 105.35 54472.20 88888.00 2016-08-24 23:32:31.875 237 12678.50 105.38 54472.22 88888.00 2016-08-24 23:32:32.000 237 12678.55 105.38 54472.20 88888.00 2016-08-24 23:32:32.125 237 12678.55 105.35 54472.22 88888.00 2016-08-24 23:32:32.250 237 12678.48 105.33 54472.22 88888.00 2016-08-24 23:32:32.375 237 12678.50 105.35 54472.20 88888.00 2016-08-24 23:32:32.500 237 12678.50 105.33 54472.20 88888.00 2016-08-24 23:32:32.625 237 12678.45 105.33 54472.22 88888.00 2016-08-24 23:32:32.750 237 12678.45 105.33 54472.20 88888.00 2016-08-24 23:32:32.875 237 12678.42 105.33 54472.20 88888.00 2016-08-24 23:32:33.000 237 12678.45 105.33 54472.22 88888.00 2016-08-24 23:32:33.125 237 12678.48 105.35 54472.22 88888.00 2016-08-24 23:32:33.250 237 12678.42 105.33 54472.22 88888.00 2016-08-24 23:32:33.375 237 12678.42 105.35 54472.22 88888.00 2016-08-24 23:32:33.500 237 12678.42 105.35 54472.22 88888.00 2016-08-24 23:32:33.625 237 12678.45 105.33 54472.22 88888.00 2016-08-24 23:32:33.750 237 12678.33 105.12 54472.10 88888.00 2016-08-24 23:32:33.875 237 12678.25 105.10 54472.12 88888.00 2016-08-24 23:32:34.000 237 12678.35 105.25 54472.20 88888.00 2016-08-24 23:32:34.125 237 12678.40 105.33 54472.22 88888.00 2016-08-24 23:32:34.250 237 12678.40 105.28 54472.22 88888.00 2016-08-24 23:32:34.375 237 12678.38 105.28 54472.22 88888.00 2016-08-24 23:32:34.500 237 12678.38 105.28 54472.25 88888.00 2016-08-24 23:32:34.625 237 12678.38 105.28 54472.25 88888.00 2016-08-24 23:32:34.750 237 12678.35 105.28 54472.22 88888.00 2016-08-24 23:32:34.875 237 12678.38 105.28 54472.22 88888.00 2016-08-24 23:32:35.000 237 12678.40 105.30 54472.20 88888.00 2016-08-24 23:32:35.125 237 12678.42 105.30 54472.22 88888.00 2016-08-24 23:32:35.250 237 12678.40 105.28 54472.22 88888.00 2016-08-24 23:32:35.375 237 12678.40 105.28 54472.20 88888.00 2016-08-24 23:32:35.500 237 12678.38 105.28 54472.20 88888.00 2016-08-24 23:32:35.625 237 12678.40 105.25 54472.20 88888.00 2016-08-24 23:32:35.750 237 12678.42 105.22 54472.20 88888.00 2016-08-24 23:32:35.875 237 12678.38 105.25 54472.22 88888.00 2016-08-24 23:32:36.000 237 12678.35 105.25 54472.20 88888.00 2016-08-24 23:32:36.125 237 12678.35 105.25 54472.22 88888.00 2016-08-24 23:32:36.250 237 12678.33 105.22 54472.22 88888.00 2016-08-24 23:32:36.375 237 12678.35 105.22 54472.20 88888.00 2016-08-24 23:32:36.500 237 12678.38 105.22 54472.22 88888.00 2016-08-24 23:32:36.625 237 12678.35 105.25 54472.25 88888.00 2016-08-24 23:32:36.750 237 12678.30 105.25 54472.25 88888.00 2016-08-24 23:32:36.875 237 12678.25 105.25 54472.28 88888.00 2016-08-24 23:32:37.000 237 12678.25 105.20 54472.25 88888.00 2016-08-24 23:32:37.125 237 12678.20 105.20 54472.22 88888.00 2016-08-24 23:32:37.250 237 12678.15 105.15 54472.22 88888.00 2016-08-24 23:32:37.375 237 12678.20 105.20 54472.22 88888.00 2016-08-24 23:32:37.500 237 12678.25 105.17 54472.22 88888.00 2016-08-24 23:32:37.625 237 12678.20 105.17 54472.22 88888.00 2016-08-24 23:32:37.750 237 12678.17 105.15 54472.22 88888.00 2016-08-24 23:32:37.875 237 12678.15 105.15 54472.22 88888.00 2016-08-24 23:32:38.000 237 12678.17 105.15 54472.22 88888.00 2016-08-24 23:32:38.125 237 12678.23 105.17 54472.25 88888.00 2016-08-24 23:32:38.250 237 12678.25 105.15 54472.22 88888.00 2016-08-24 23:32:38.375 237 12678.25 105.15 54472.22 88888.00 2016-08-24 23:32:38.500 237 12678.23 105.15 54472.25 88888.00 2016-08-24 23:32:38.625 237 12678.23 105.15 54472.20 88888.00 2016-08-24 23:32:38.750 237 12678.12 105.15 54472.20 88888.00 2016-08-24 23:32:38.875 237 12678.12 105.15 54472.22 88888.00 2016-08-24 23:32:39.000 237 12678.12 105.17 54472.20 88888.00 2016-08-24 23:32:39.125 237 12678.12 105.15 54472.22 88888.00 2016-08-24 23:32:39.250 237 12678.15 105.15 54472.22 88888.00 2016-08-24 23:32:39.375 237 12678.25 105.17 54472.22 88888.00 2016-08-24 23:32:39.500 237 12678.23 105.17 54472.22 88888.00 2016-08-24 23:32:39.625 237 12678.15 105.17 54472.22 88888.00 2016-08-24 23:32:39.750 237 12678.10 105.20 54472.22 88888.00 2016-08-24 23:32:39.875 237 12678.08 105.20 54472.22 88888.00 2016-08-24 23:32:40.000 237 12678.10 105.15 54472.20 88888.00 2016-08-24 23:32:40.125 237 12678.02 105.12 54472.22 88888.00 2016-08-24 23:32:40.250 237 12677.95 105.12 54472.22 88888.00 2016-08-24 23:32:40.375 237 12678.08 105.17 54472.22 88888.00 2016-08-24 23:32:40.500 237 12678.08 105.17 54472.20 88888.00 2016-08-24 23:32:40.625 237 12678.08 105.12 54472.18 88888.00 2016-08-24 23:32:40.750 237 12678.10 105.10 54472.20 88888.00 2016-08-24 23:32:40.875 237 12678.08 105.10 54472.22 88888.00 2016-08-24 23:32:41.000 237 12678.02 105.12 54472.18 88888.00 2016-08-24 23:32:41.125 237 12678.00 105.10 54472.20 88888.00 2016-08-24 23:32:41.250 237 12678.00 105.10 54472.20 88888.00 2016-08-24 23:32:41.375 237 12678.02 105.10 54472.18 88888.00 2016-08-24 23:32:41.500 237 12678.02 105.12 54472.18 88888.00 2016-08-24 23:32:41.625 237 12677.98 105.10 54472.18 88888.00 2016-08-24 23:32:41.750 237 12678.02 105.08 54472.20 88888.00 2016-08-24 23:32:41.875 237 12678.08 105.12 54472.18 88888.00 2016-08-24 23:32:42.000 237 12678.12 105.12 54472.15 88888.00 2016-08-24 23:32:42.125 237 12678.05 105.12 54472.18 88888.00 2016-08-24 23:32:42.250 237 12677.95 105.08 54472.18 88888.00 2016-08-24 23:32:42.375 237 12677.95 105.08 54472.18 88888.00 2016-08-24 23:32:42.500 237 12677.95 105.10 54472.18 88888.00 2016-08-24 23:32:42.625 237 12678.02 105.12 54472.18 88888.00 2016-08-24 23:32:42.750 237 12678.05 105.12 54472.20 88888.00 2016-08-24 23:32:42.875 237 12678.12 105.12 54472.20 88888.00 2016-08-24 23:32:43.000 237 12678.12 105.08 54472.18 88888.00 2016-08-24 23:32:43.125 237 12678.05 105.05 54472.20 88888.00 2016-08-24 23:32:43.250 237 12678.00 105.05 54472.22 88888.00 2016-08-24 23:32:43.375 237 12678.02 105.10 54472.20 88888.00 2016-08-24 23:32:43.500 237 12678.05 105.12 54472.20 88888.00 2016-08-24 23:32:43.625 237 12678.05 105.12 54472.20 88888.00 2016-08-24 23:32:43.750 237 12678.02 105.12 54472.18 88888.00 2016-08-24 23:32:43.875 237 12678.00 105.08 54472.15 88888.00 2016-08-24 23:32:44.000 237 12678.02 105.05 54472.15 88888.00 2016-08-24 23:32:44.125 237 12678.10 105.05 54472.15 88888.00 2016-08-24 23:32:44.250 237 12678.08 105.00 54472.15 88888.00 2016-08-24 23:32:44.375 237 12678.02 105.05 54472.15 88888.00 2016-08-24 23:32:44.500 237 12678.02 105.05 54472.15 88888.00 2016-08-24 23:32:44.625 237 12678.08 105.08 54472.15 88888.00 2016-08-24 23:32:44.750 237 12678.12 105.05 54472.18 88888.00 2016-08-24 23:32:44.875 237 12678.10 105.08 54472.15 88888.00 2016-08-24 23:32:45.000 237 12678.05 105.10 54472.15 88888.00 2016-08-24 23:32:45.125 237 12678.00 105.08 54472.15 88888.00 2016-08-24 23:32:45.250 237 12678.00 105.05 54472.15 88888.00 2016-08-24 23:32:45.375 237 12678.10 105.08 54472.15 88888.00 2016-08-24 23:32:45.500 237 12678.10 105.10 54472.12 88888.00 2016-08-24 23:32:45.625 237 12678.08 105.10 54472.12 88888.00 2016-08-24 23:32:45.750 237 12678.15 105.05 54472.10 88888.00 2016-08-24 23:32:45.875 237 12678.10 105.03 54472.15 88888.00 2016-08-24 23:32:46.000 237 12678.08 105.03 54472.12 88888.00 2016-08-24 23:32:46.125 237 12678.12 105.05 54472.15 88888.00 2016-08-24 23:32:46.250 237 12678.20 105.05 54472.10 88888.00 2016-08-24 23:32:46.375 237 12678.25 105.08 54472.12 88888.00 2016-08-24 23:32:46.500 237 12678.20 105.05 54472.12 88888.00 2016-08-24 23:32:46.625 237 12678.10 105.05 54472.10 88888.00 2016-08-24 23:32:46.750 237 12678.02 105.08 54472.10 88888.00 2016-08-24 23:32:46.875 237 12678.05 105.08 54472.10 88888.00 2016-08-24 23:32:47.000 237 12678.12 105.05 54472.10 88888.00 2016-08-24 23:32:47.125 237 12678.15 105.08 54472.10 88888.00 2016-08-24 23:32:47.250 237 12678.20 105.08 54472.10 88888.00 2016-08-24 23:32:47.375 237 12678.25 105.05 54472.10 88888.00 2016-08-24 23:32:47.500 237 12678.30 105.05 54472.10 88888.00 2016-08-24 23:32:47.625 237 12678.30 105.08 54472.10 88888.00 2016-08-24 23:32:47.750 237 12678.25 105.08 54472.10 88888.00 2016-08-24 23:32:47.875 237 12678.17 105.08 54472.10 88888.00 2016-08-24 23:32:48.000 237 12678.20 105.05 54472.07 88888.00 2016-08-24 23:32:48.125 237 12678.17 105.05 54472.10 88888.00 2016-08-24 23:32:48.250 237 12678.15 105.05 54472.12 88888.00 2016-08-24 23:32:48.375 237 12678.27 105.10 54472.10 88888.00 2016-08-24 23:32:48.500 237 12678.33 105.08 54472.07 88888.00 2016-08-24 23:32:48.625 237 12678.33 105.10 54472.03 88888.00 2016-08-24 23:32:48.750 237 12678.33 105.12 54472.05 88888.00 2016-08-24 23:32:48.875 237 12678.35 105.10 54472.07 88888.00 2016-08-24 23:32:49.000 237 12678.38 105.08 54472.05 88888.00 2016-08-24 23:32:49.125 237 12678.35 105.12 54472.05 88888.00 2016-08-24 23:32:49.250 237 12678.30 105.08 54472.05 88888.00 2016-08-24 23:32:49.375 237 12678.35 105.10 54472.05 88888.00 2016-08-24 23:32:49.500 237 12678.38 105.10 54472.05 88888.00 2016-08-24 23:32:49.625 237 12678.40 105.08 54472.05 88888.00 2016-08-24 23:32:49.750 237 12678.45 105.10 54472.05 88888.00 2016-08-24 23:32:49.875 237 12678.50 105.10 54472.05 88888.00 2016-08-24 23:32:50.000 237 12678.50 105.10 54472.03 88888.00 2016-08-24 23:32:50.125 237 12678.48 105.05 54472.03 88888.00 2016-08-24 23:32:50.250 237 12678.45 105.05 54472.05 88888.00 2016-08-24 23:32:50.375 237 12678.42 105.10 54472.05 88888.00 2016-08-24 23:32:50.500 237 12678.42 105.10 54472.05 88888.00 2016-08-24 23:32:50.625 237 12678.48 105.10 54472.05 88888.00 2016-08-24 23:32:50.750 237 12678.48 105.10 54472.05 88888.00 2016-08-24 23:32:50.875 237 12678.45 105.12 54472.03 88888.00 2016-08-24 23:32:51.000 237 12678.45 105.15 54472.03 88888.00 2016-08-24 23:32:51.125 237 12678.48 105.12 54472.03 88888.00 2016-08-24 23:32:51.250 237 12678.42 105.10 54472.03 88888.00 2016-08-24 23:32:51.375 237 12678.40 105.12 54472.00 88888.00 2016-08-24 23:32:51.500 237 12678.40 105.15 54472.03 88888.00 2016-08-24 23:32:51.625 237 12678.48 105.12 54472.00 88888.00 2016-08-24 23:32:51.750 237 12678.55 105.12 54472.00 88888.00 2016-08-24 23:32:51.875 237 12678.55 105.12 54472.05 88888.00 2016-08-24 23:32:52.000 237 12678.52 105.12 54472.03 88888.00 2016-08-24 23:32:52.125 237 12678.50 105.12 54472.00 88888.00 2016-08-24 23:32:52.250 237 12678.52 105.12 54472.00 88888.00 2016-08-24 23:32:52.375 237 12678.58 105.17 54472.03 88888.00 2016-08-24 23:32:52.500 237 12678.58 105.20 54472.03 88888.00 2016-08-24 23:32:52.625 237 12678.62 105.17 54472.03 88888.00 2016-08-24 23:32:52.750 237 12678.60 105.17 54472.00 88888.00 2016-08-24 23:32:52.875 237 12678.55 105.17 54472.00 88888.00 2016-08-24 23:32:53.000 237 12678.65 105.15 54471.97 88888.00 2016-08-24 23:32:53.125 237 12678.67 105.12 54472.00 88888.00 2016-08-24 23:32:53.250 237 12678.70 105.10 54471.97 88888.00 2016-08-24 23:32:53.375 237 12678.73 105.10 54472.00 88888.00 2016-08-24 23:32:53.500 237 12678.73 105.15 54472.00 88888.00 2016-08-24 23:32:53.625 237 12678.70 105.17 54471.95 88888.00 2016-08-24 23:32:53.750 237 12678.67 105.12 54471.95 88888.00 2016-08-24 23:32:53.875 237 12678.65 105.15 54471.95 88888.00 2016-08-24 23:32:54.000 237 12678.67 105.17 54471.95 88888.00 2016-08-24 23:32:54.125 237 12678.75 105.17 54471.95 88888.00 2016-08-24 23:32:54.250 237 12678.75 105.15 54471.95 88888.00 2016-08-24 23:32:54.375 237 12678.80 105.15 54471.95 88888.00 2016-08-24 23:32:54.500 237 12678.80 105.17 54471.95 88888.00 2016-08-24 23:32:54.625 237 12678.77 105.17 54471.95 88888.00 2016-08-24 23:32:54.750 237 12678.80 105.17 54471.97 88888.00 2016-08-24 23:32:54.875 237 12678.77 105.17 54471.95 88888.00 2016-08-24 23:32:55.000 237 12678.73 105.15 54471.95 88888.00 2016-08-24 23:32:55.125 237 12678.73 105.12 54471.97 88888.00 2016-08-24 23:32:55.250 237 12678.80 105.15 54471.95 88888.00 2016-08-24 23:32:55.375 237 12678.90 105.17 54471.93 88888.00 2016-08-24 23:32:55.500 237 12678.88 105.17 54471.95 88888.00 2016-08-24 23:32:55.625 237 12678.85 105.20 54471.93 88888.00 2016-08-24 23:32:55.750 237 12678.80 105.17 54471.93 88888.00 2016-08-24 23:32:55.875 237 12678.80 105.15 54471.93 88888.00 2016-08-24 23:32:56.000 237 12678.88 105.15 54471.93 88888.00 2016-08-24 23:32:56.125 237 12678.90 105.15 54471.95 88888.00 2016-08-24 23:32:56.250 237 12678.83 105.15 54471.95 88888.00 2016-08-24 23:32:56.375 237 12678.77 105.17 54471.93 88888.00 2016-08-24 23:32:56.500 237 12678.75 105.20 54471.95 88888.00 2016-08-24 23:32:56.625 237 12678.77 105.17 54471.93 88888.00 2016-08-24 23:32:56.750 237 12678.80 105.17 54471.93 88888.00 2016-08-24 23:32:56.875 237 12678.80 105.22 54471.93 88888.00 2016-08-24 23:32:57.000 237 12678.80 105.25 54471.90 88888.00 2016-08-24 23:32:57.125 237 12678.80 105.25 54471.90 88888.00 2016-08-24 23:32:57.250 237 12678.77 105.20 54471.90 88888.00 2016-08-24 23:32:57.375 237 12678.77 105.20 54471.93 88888.00 2016-08-24 23:32:57.500 237 12678.70 105.17 54471.93 88888.00 2016-08-24 23:32:57.625 237 12678.80 105.20 54471.90 88888.00 2016-08-24 23:32:57.750 237 12678.92 105.22 54471.90 88888.00 2016-08-24 23:32:57.875 237 12679.00 105.20 54471.90 88888.00 2016-08-24 23:32:58.000 237 12678.98 105.20 54471.93 88888.00 2016-08-24 23:32:58.125 237 12678.98 105.22 54471.93 88888.00 2016-08-24 23:32:58.250 237 12678.92 105.20 54471.90 88888.00 2016-08-24 23:32:58.375 237 12678.98 105.22 54471.90 88888.00 2016-08-24 23:32:58.500 237 12678.95 105.20 54471.90 88888.00 2016-08-24 23:32:58.625 237 12678.95 105.25 54471.90 88888.00 2016-08-24 23:32:58.750 237 12678.92 105.28 54471.93 88888.00 2016-08-24 23:32:58.875 237 12678.95 105.28 54471.90 88888.00 2016-08-24 23:32:59.000 237 12678.92 105.22 54471.88 88888.00 2016-08-24 23:32:59.125 237 12678.92 105.20 54471.88 88888.00 2016-08-24 23:32:59.250 237 12678.95 105.22 54471.90 88888.00 2016-08-24 23:32:59.375 237 12679.00 105.25 54471.90 88888.00 2016-08-24 23:32:59.500 237 12679.00 105.25 54471.90 88888.00 2016-08-24 23:32:59.625 237 12679.00 105.22 54471.88 88888.00 2016-08-24 23:32:59.750 237 12678.98 105.28 54471.90 88888.00 2016-08-24 23:32:59.875 237 12678.98 105.28 54471.90 88888.00 2016-08-24 23:33:00.000 237 12678.90 105.25 54471.88 88888.00 2016-08-24 23:33:00.125 237 12678.88 105.28 54471.90 88888.00 2016-08-24 23:33:00.250 237 12678.88 105.28 54471.93 88888.00 2016-08-24 23:33:00.375 237 12678.88 105.28 54471.90 88888.00 2016-08-24 23:33:00.500 237 12678.90 105.28 54471.88 88888.00 2016-08-24 23:33:00.625 237 12678.95 105.28 54471.88 88888.00 2016-08-24 23:33:00.750 237 12678.95 105.28 54471.85 88888.00 2016-08-24 23:33:00.875 237 12678.88 105.28 54471.85 88888.00 2016-08-24 23:33:01.000 237 12678.90 105.28 54471.90 88888.00 2016-08-24 23:33:01.125 237 12678.95 105.28 54471.88 88888.00 2016-08-24 23:33:01.250 237 12678.92 105.25 54471.88 88888.00 2016-08-24 23:33:01.375 237 12678.98 105.28 54471.88 88888.00 2016-08-24 23:33:01.500 237 12678.98 105.30 54471.88 88888.00 2016-08-24 23:33:01.625 237 12678.95 105.28 54471.90 88888.00 2016-08-24 23:33:01.750 237 12678.98 105.28 54471.88 88888.00 2016-08-24 23:33:01.875 237 12679.00 105.25 54471.88 88888.00 2016-08-24 23:33:02.000 237 12679.08 105.28 54471.88 88888.00 2016-08-24 23:33:02.125 237 12679.12 105.30 54471.90 88888.00 2016-08-24 23:33:02.250 237 12679.05 105.28 54471.88 88888.00 2016-08-24 23:33:02.375 237 12679.10 105.28 54471.88 88888.00 2016-08-24 23:33:02.500 237 12679.10 105.30 54471.85 88888.00 2016-08-24 23:33:02.625 237 12679.08 105.30 54471.85 88888.00 2016-08-24 23:33:02.750 237 12679.08 105.30 54471.85 88888.00 2016-08-24 23:33:02.875 237 12679.08 105.28 54471.85 88888.00 2016-08-24 23:33:03.000 237 12679.10 105.30 54471.85 88888.00 2016-08-24 23:33:03.125 237 12679.12 105.33 54471.85 88888.00 2016-08-24 23:33:03.250 237 12679.10 105.33 54471.90 88888.00 2016-08-24 23:33:03.375 237 12679.10 105.30 54471.88 88888.00 2016-08-24 23:33:03.500 237 12679.12 105.33 54471.88 88888.00 2016-08-24 23:33:03.625 237 12679.10 105.35 54471.88 88888.00 2016-08-24 23:33:03.750 237 12679.08 105.38 54471.88 88888.00 2016-08-24 23:33:03.875 237 12679.10 105.38 54471.88 88888.00 2016-08-24 23:33:04.000 237 12679.10 105.35 54471.88 88888.00 2016-08-24 23:33:04.125 237 12679.10 105.35 54471.85 88888.00 2016-08-24 23:33:04.250 237 12679.02 105.35 54471.88 88888.00 2016-08-24 23:33:04.375 237 12679.05 105.35 54471.88 88888.00 2016-08-24 23:33:04.500 237 12679.08 105.38 54471.88 88888.00 2016-08-24 23:33:04.625 237 12679.05 105.35 54471.88 88888.00 2016-08-24 23:33:04.750 237 12679.08 105.38 54471.88 88888.00 2016-08-24 23:33:04.875 237 12679.08 105.40 54471.85 88888.00 2016-08-24 23:33:05.000 237 12679.08 105.40 54471.85 88888.00 2016-08-24 23:33:05.125 237 12679.15 105.38 54471.85 88888.00 2016-08-24 23:33:05.250 237 12679.12 105.38 54471.88 88888.00 2016-08-24 23:33:05.375 237 12679.17 105.40 54471.85 88888.00 2016-08-24 23:33:05.500 237 12679.23 105.40 54471.85 88888.00 2016-08-24 23:33:05.625 237 12679.20 105.45 54471.85 88888.00 2016-08-24 23:33:05.750 237 12679.17 105.42 54471.88 88888.00 2016-08-24 23:33:05.875 237 12679.17 105.42 54471.88 88888.00 2016-08-24 23:33:06.000 237 12679.17 105.42 54471.88 88888.00 2016-08-24 23:33:06.125 237 12679.15 105.42 54471.88 88888.00 2016-08-24 23:33:06.250 237 12679.12 105.40 54471.85 88888.00 2016-08-24 23:33:06.375 237 12679.15 105.45 54471.85 88888.00 2016-08-24 23:33:06.500 237 12679.15 105.42 54471.85 88888.00 2016-08-24 23:33:06.625 237 12679.15 105.42 54471.85 88888.00 2016-08-24 23:33:06.750 237 12679.12 105.45 54471.85 88888.00 2016-08-24 23:33:06.875 237 12679.15 105.42 54471.88 88888.00 2016-08-24 23:33:07.000 237 12679.12 105.45 54471.85 88888.00 2016-08-24 23:33:07.125 237 12679.15 105.47 54471.82 88888.00 2016-08-24 23:33:07.250 237 12679.10 105.42 54471.85 88888.00 2016-08-24 23:33:07.375 237 12679.08 105.45 54471.80 88888.00 2016-08-24 23:33:07.500 237 12679.05 105.47 54471.82 88888.00 2016-08-24 23:33:07.625 237 12679.08 105.47 54471.85 88888.00 2016-08-24 23:33:07.750 237 12679.08 105.47 54471.85 88888.00 2016-08-24 23:33:07.875 237 12679.10 105.50 54471.85 88888.00 2016-08-24 23:33:08.000 237 12679.12 105.47 54471.82 88888.00 2016-08-24 23:33:08.125 237 12679.12 105.47 54471.85 88888.00 2016-08-24 23:33:08.250 237 12679.12 105.50 54471.85 88888.00 2016-08-24 23:33:08.375 237 12679.12 105.50 54471.85 88888.00 2016-08-24 23:33:08.500 237 12679.12 105.53 54471.85 88888.00 2016-08-24 23:33:08.625 237 12679.15 105.55 54471.85 88888.00 2016-08-24 23:33:08.750 237 12679.20 105.55 54471.85 88888.00 2016-08-24 23:33:08.875 237 12679.15 105.55 54471.82 88888.00 2016-08-24 23:33:09.000 237 12679.17 105.53 54471.82 88888.00 2016-08-24 23:33:09.125 237 12679.12 105.53 54471.82 88888.00 2016-08-24 23:33:09.250 237 12679.12 105.50 54471.82 88888.00 2016-08-24 23:33:09.375 237 12679.15 105.53 54471.80 88888.00 2016-08-24 23:33:09.500 237 12679.15 105.53 54471.80 88888.00 2016-08-24 23:33:09.625 237 12679.17 105.53 54471.80 88888.00 2016-08-24 23:33:09.750 237 12679.12 105.53 54471.80 88888.00 2016-08-24 23:33:09.875 237 12679.08 105.53 54471.80 88888.00 2016-08-24 23:33:10.000 237 12679.10 105.55 54471.80 88888.00 2016-08-24 23:33:10.125 237 12679.12 105.58 54471.80 88888.00 2016-08-24 23:33:10.250 237 12679.12 105.58 54471.80 88888.00 2016-08-24 23:33:10.375 237 12679.20 105.55 54471.80 88888.00 2016-08-24 23:33:10.500 237 12679.15 105.55 54471.80 88888.00 2016-08-24 23:33:10.625 237 12679.17 105.58 54471.78 88888.00 2016-08-24 23:33:10.750 237 12679.20 105.60 54471.78 88888.00 2016-08-24 23:33:10.875 237 12679.25 105.60 54471.80 88888.00 2016-08-24 23:33:11.000 237 12679.25 105.60 54471.78 88888.00 2016-08-24 23:33:11.125 237 12679.20 105.60 54471.80 88888.00 2016-08-24 23:33:11.250 237 12679.15 105.60 54471.82 88888.00 2016-08-24 23:33:11.375 237 12679.15 105.62 54471.80 88888.00 2016-08-24 23:33:11.500 237 12679.15 105.58 54471.78 88888.00 2016-08-24 23:33:11.625 237 12679.17 105.58 54471.78 88888.00 2016-08-24 23:33:11.750 237 12679.20 105.60 54471.80 88888.00 2016-08-24 23:33:11.875 237 12679.25 105.60 54471.80 88888.00 2016-08-24 23:33:12.000 237 12679.27 105.60 54471.75 88888.00 2016-08-24 23:33:12.125 237 12679.25 105.60 54471.78 88888.00 2016-08-24 23:33:12.250 237 12679.23 105.60 54471.80 88888.00 2016-08-24 23:33:12.375 237 12679.23 105.62 54471.78 88888.00 2016-08-24 23:33:12.500 237 12679.20 105.62 54471.78 88888.00 2016-08-24 23:33:12.625 237 12679.17 105.65 54471.78 88888.00 2016-08-24 23:33:12.750 237 12679.17 105.65 54471.78 88888.00 2016-08-24 23:33:12.875 237 12679.15 105.65 54471.80 88888.00 2016-08-24 23:33:13.000 237 12679.12 105.65 54471.75 88888.00 2016-08-24 23:33:13.125 237 12679.10 105.65 54471.78 88888.00 2016-08-24 23:33:13.250 237 12679.12 105.62 54471.82 88888.00 2016-08-24 23:33:13.375 237 12679.17 105.65 54471.80 88888.00 2016-08-24 23:33:13.500 237 12679.23 105.65 54471.80 88888.00 2016-08-24 23:33:13.625 237 12679.20 105.65 54471.80 88888.00 2016-08-24 23:33:13.750 237 12679.23 105.65 54471.80 88888.00 2016-08-24 23:33:13.875 237 12679.17 105.65 54471.78 88888.00 2016-08-24 23:33:14.000 237 12679.15 105.65 54471.78 88888.00 2016-08-24 23:33:14.125 237 12679.20 105.65 54471.78 88888.00 2016-08-24 23:33:14.250 237 12679.15 105.67 54471.78 88888.00 2016-08-24 23:33:14.375 237 12679.12 105.65 54471.78 88888.00 2016-08-24 23:33:14.500 237 12679.10 105.67 54471.75 88888.00 2016-08-24 23:33:14.625 237 12679.12 105.70 54471.75 88888.00 2016-08-24 23:33:14.750 237 12679.17 105.67 54471.75 88888.00 2016-08-24 23:33:14.875 237 12679.25 105.67 54471.78 88888.00 2016-08-24 23:33:15.000 237 12679.25 105.70 54471.78 88888.00 2016-08-24 23:33:15.125 237 12679.25 105.67 54471.78 88888.00 2016-08-24 23:33:15.250 237 12679.20 105.67 54471.78 88888.00 2016-08-24 23:33:15.375 237 12679.20 105.65 54471.78 88888.00 2016-08-24 23:33:15.500 237 12679.23 105.65 54471.80 88888.00 2016-08-24 23:33:15.625 237 12679.23 105.67 54471.80 88888.00 2016-08-24 23:33:15.750 237 12679.25 105.67 54471.80 88888.00 2016-08-24 23:33:15.875 237 12679.23 105.62 54471.78 88888.00 2016-08-24 23:33:16.000 237 12679.20 105.62 54471.78 88888.00 2016-08-24 23:33:16.125 237 12679.20 105.62 54471.80 88888.00 2016-08-24 23:33:16.250 237 12679.17 105.67 54471.82 88888.00 2016-08-24 23:33:16.375 237 12679.15 105.67 54471.80 88888.00 2016-08-24 23:33:16.500 237 12679.17 105.67 54471.78 88888.00 2016-08-24 23:33:16.625 237 12679.17 105.65 54471.78 88888.00 2016-08-24 23:33:16.750 237 12679.15 105.67 54471.78 88888.00 2016-08-24 23:33:16.875 237 12679.25 105.67 54471.80 88888.00 2016-08-24 23:33:17.000 237 12679.23 105.67 54471.80 88888.00 2016-08-24 23:33:17.125 237 12679.20 105.65 54471.80 88888.00 2016-08-24 23:33:17.250 237 12679.20 105.62 54471.80 88888.00 2016-08-24 23:33:17.375 237 12679.17 105.65 54471.78 88888.00 2016-08-24 23:33:17.500 237 12679.23 105.65 54471.80 88888.00 2016-08-24 23:33:17.625 237 12679.27 105.65 54471.82 88888.00 2016-08-24 23:33:17.750 237 12679.27 105.67 54471.82 88888.00 2016-08-24 23:33:17.875 237 12679.23 105.65 54471.78 88888.00 2016-08-24 23:33:18.000 237 12679.17 105.62 54471.78 88888.00 2016-08-24 23:33:18.125 237 12679.15 105.65 54471.78 88888.00 2016-08-24 23:33:18.250 237 12679.12 105.65 54471.80 88888.00 2016-08-24 23:33:18.375 237 12679.17 105.65 54471.78 88888.00 2016-08-24 23:33:18.500 237 12679.17 105.62 54471.78 88888.00 2016-08-24 23:33:18.625 237 12679.12 105.60 54471.82 88888.00 2016-08-24 23:33:18.750 237 12679.15 105.60 54471.82 88888.00 2016-08-24 23:33:18.875 237 12679.20 105.60 54471.78 88888.00 2016-08-24 23:33:19.000 237 12679.12 105.60 54471.80 88888.00 2016-08-24 23:33:19.125 237 12679.08 105.60 54471.80 88888.00 2016-08-24 23:33:19.250 237 12679.08 105.58 54471.80 88888.00 2016-08-24 23:33:19.375 237 12679.15 105.58 54471.80 88888.00 2016-08-24 23:33:19.500 237 12679.17 105.58 54471.75 88888.00 2016-08-24 23:33:19.625 237 12679.15 105.58 54471.75 88888.00 2016-08-24 23:33:19.750 237 12679.08 105.62 54471.78 88888.00 2016-08-24 23:33:19.875 237 12679.08 105.60 54471.82 88888.00 2016-08-24 23:33:20.000 237 12679.05 105.55 54471.82 88888.00 2016-08-24 23:33:20.125 237 12679.05 105.55 54471.80 88888.00 2016-08-24 23:33:20.250 237 12679.05 105.55 54471.82 88888.00 2016-08-24 23:33:20.375 237 12679.10 105.58 54471.80 88888.00 2016-08-24 23:33:20.500 237 12679.15 105.58 54471.78 88888.00 2016-08-24 23:33:20.625 237 12679.05 105.55 54471.78 88888.00 2016-08-24 23:33:20.750 237 12679.02 105.53 54471.78 88888.00 2016-08-24 23:33:20.875 237 12679.05 105.53 54471.80 88888.00 2016-08-24 23:33:21.000 237 12679.08 105.53 54471.80 88888.00 2016-08-24 23:33:21.125 237 12679.10 105.53 54471.80 88888.00 2016-08-24 23:33:21.250 237 12679.02 105.53 54471.80 88888.00 2016-08-24 23:33:21.375 237 12678.98 105.50 54471.80 88888.00 2016-08-24 23:33:21.500 237 12679.02 105.53 54471.80 88888.00 2016-08-24 23:33:21.625 237 12679.05 105.53 54471.82 88888.00 2016-08-24 23:33:21.750 237 12679.02 105.53 54471.80 88888.00 2016-08-24 23:33:21.875 237 12679.00 105.50 54471.82 88888.00 2016-08-24 23:33:22.000 237 12679.02 105.47 54471.80 88888.00 2016-08-24 23:33:22.125 237 12679.05 105.45 54471.80 88888.00 2016-08-24 23:33:22.250 237 12679.00 105.45 54471.82 88888.00 2016-08-24 23:33:22.375 237 12679.00 105.47 54471.80 88888.00 2016-08-24 23:33:22.500 237 12678.98 105.45 54471.80 88888.00 2016-08-24 23:33:22.625 237 12678.98 105.42 54471.80 88888.00 2016-08-24 23:33:22.750 237 12678.95 105.45 54471.85 88888.00 2016-08-24 23:33:22.875 237 12678.90 105.47 54471.85 88888.00 2016-08-24 23:33:23.000 237 12678.88 105.42 54471.82 88888.00 2016-08-24 23:33:23.125 237 12678.88 105.42 54471.82 88888.00 2016-08-24 23:33:23.250 237 12678.88 105.40 54471.85 88888.00 2016-08-24 23:33:23.375 237 12678.83 105.40 54471.85 88888.00 2016-08-24 23:33:23.500 237 12678.75 105.38 54471.85 88888.00 2016-08-24 23:33:23.625 237 12678.73 105.38 54471.82 88888.00 2016-08-24 23:33:23.750 237 12678.75 105.38 54471.85 88888.00 2016-08-24 23:33:23.875 237 12678.77 105.38 54471.85 88888.00 2016-08-24 23:33:24.000 237 12678.80 105.33 54471.80 88888.00 2016-08-24 23:33:24.125 237 12678.83 105.35 54471.80 88888.00 2016-08-24 23:33:24.250 237 12678.83 105.33 54471.82 88888.00 2016-08-24 23:33:24.375 237 12678.80 105.35 54471.85 88888.00 2016-08-24 23:33:24.500 237 12678.75 105.33 54471.85 88888.00 2016-08-24 23:33:24.625 237 12678.80 105.30 54471.82 88888.00 2016-08-24 23:33:24.750 237 12678.85 105.28 54471.85 88888.00 2016-08-24 23:33:24.875 237 12678.88 105.33 54471.85 88888.00 2016-08-24 23:33:25.000 237 12678.88 105.30 54471.82 88888.00 2016-08-24 23:33:25.125 237 12678.88 105.25 54471.82 88888.00 2016-08-24 23:33:25.250 237 12678.88 105.28 54471.85 88888.00 2016-08-24 23:33:25.375 237 12678.85 105.25 54471.85 88888.00 2016-08-24 23:33:25.500 237 12678.88 105.25 54471.82 88888.00 2016-08-24 23:33:25.625 237 12678.88 105.25 54471.82 88888.00 2016-08-24 23:33:25.750 237 12678.88 105.25 54471.82 88888.00 2016-08-24 23:33:25.875 237 12678.85 105.22 54471.85 88888.00 2016-08-24 23:33:26.000 237 12678.80 105.25 54471.85 88888.00 2016-08-24 23:33:26.125 237 12678.80 105.22 54471.82 88888.00 2016-08-24 23:33:26.250 237 12678.75 105.17 54471.82 88888.00 2016-08-24 23:33:26.375 237 12678.75 105.17 54471.82 88888.00 2016-08-24 23:33:26.500 237 12678.77 105.15 54471.82 88888.00 2016-08-24 23:33:26.625 237 12678.75 105.17 54471.85 88888.00 2016-08-24 23:33:26.750 237 12678.70 105.20 54471.85 88888.00 2016-08-24 23:33:26.875 237 12678.75 105.17 54471.85 88888.00 2016-08-24 23:33:27.000 237 12678.75 105.17 54471.82 88888.00 2016-08-24 23:33:27.125 237 12678.70 105.15 54471.85 88888.00 2016-08-24 23:33:27.250 237 12678.60 105.15 54471.88 88888.00 2016-08-24 23:33:27.375 237 12678.62 105.15 54471.88 88888.00 2016-08-24 23:33:27.500 237 12678.60 105.15 54471.85 88888.00 2016-08-24 23:33:27.625 237 12678.58 105.15 54471.88 88888.00 2016-08-24 23:33:27.750 237 12678.60 105.15 54471.82 88888.00 2016-08-24 23:33:27.875 237 12678.62 105.10 54471.82 88888.00 2016-08-24 23:33:28.000 237 12678.60 105.08 54471.82 88888.00 2016-08-24 23:33:28.125 237 12678.65 105.10 54471.85 88888.00 2016-08-24 23:33:28.250 237 12678.70 105.08 54471.90 88888.00 2016-08-24 23:33:28.375 237 12678.73 105.08 54471.90 88888.00 2016-08-24 23:33:28.500 237 12678.70 105.08 54471.90 88888.00 2016-08-24 23:33:28.625 237 12678.73 105.08 54471.88 88888.00 2016-08-24 23:33:28.750 237 12678.75 105.08 54471.88 88888.00 2016-08-24 23:33:28.875 237 12678.70 105.05 54471.90 88888.00 2016-08-24 23:33:29.000 237 12678.62 105.03 54471.88 88888.00 2016-08-24 23:33:29.125 237 12678.58 105.03 54471.85 88888.00 2016-08-24 23:33:29.250 237 12678.58 105.03 54471.88 88888.00 2016-08-24 23:33:29.375 237 12678.60 105.00 54471.88 88888.00 2016-08-24 23:33:29.500 237 12678.58 105.00 54471.90 88888.00 2016-08-24 23:33:29.625 237 12678.60 105.03 54471.90 88888.00 2016-08-24 23:33:29.750 237 12678.62 105.03 54471.88 88888.00 2016-08-24 23:33:29.875 237 12678.58 105.00 54471.88 88888.00 2016-08-24 23:33:30.000 237 12678.58 105.00 54471.88 88888.00 2016-08-24 23:33:30.125 237 12678.60 105.03 54471.90 88888.00 2016-08-24 23:33:30.250 237 12678.62 105.00 54471.93 88888.00 2016-08-24 23:33:30.375 237 12678.60 105.03 54471.90 88888.00 2016-08-24 23:33:30.500 237 12678.60 105.00 54471.90 88888.00 2016-08-24 23:33:30.625 237 12678.62 105.00 54471.90 88888.00 2016-08-24 23:33:30.750 237 12678.60 104.95 54471.93 88888.00 2016-08-24 23:33:30.875 237 12678.62 104.95 54471.93 88888.00 2016-08-24 23:33:31.000 237 12678.62 104.92 54471.88 88888.00 2016-08-24 23:33:31.125 237 12678.60 104.92 54471.88 88888.00 2016-08-24 23:33:31.250 237 12678.58 104.92 54471.90 88888.00 2016-08-24 23:33:31.375 237 12678.58 104.92 54471.88 88888.00 2016-08-24 23:33:31.500 237 12678.60 104.90 54471.88 88888.00 2016-08-24 23:33:31.625 237 12678.60 104.90 54471.90 88888.00 2016-08-24 23:33:31.750 237 12678.60 104.90 54471.90 88888.00 2016-08-24 23:33:31.875 237 12678.60 104.90 54471.90 88888.00 2016-08-24 23:33:32.000 237 12678.65 104.85 54471.90 88888.00 2016-08-24 23:33:32.125 237 12678.73 104.85 54471.90 88888.00 2016-08-24 23:33:32.250 237 12678.67 104.88 54471.93 88888.00 2016-08-24 23:33:32.375 237 12678.65 104.88 54471.88 88888.00 2016-08-24 23:33:32.500 237 12678.62 104.85 54471.88 88888.00 2016-08-24 23:33:32.625 237 12678.65 104.88 54471.88 88888.00 2016-08-24 23:33:32.750 237 12678.60 104.88 54471.90 88888.00 2016-08-24 23:33:32.875 237 12678.52 104.85 54471.93 88888.00 2016-08-24 23:33:33.000 237 12678.58 104.85 54471.93 88888.00 2016-08-24 23:33:33.125 237 12678.62 104.85 54471.93 88888.00 2016-08-24 23:33:33.250 237 12678.60 104.83 54471.93 88888.00 2016-08-24 23:33:33.375 237 12678.55 104.83 54471.93 88888.00 2016-08-24 23:33:33.500 237 12678.58 104.85 54471.90 88888.00 2016-08-24 23:33:33.625 237 12678.55 104.83 54471.88 88888.00 2016-08-24 23:33:33.750 237 12678.52 104.83 54471.93 88888.00 2016-08-24 23:33:33.875 237 12678.55 104.80 54471.90 88888.00 2016-08-24 23:33:34.000 237 12678.58 104.80 54471.90 88888.00 2016-08-24 23:33:34.125 237 12678.60 104.80 54471.90 88888.00 2016-08-24 23:33:34.250 237 12678.58 104.80 54471.90 88888.00 2016-08-24 23:33:34.375 237 12678.55 104.78 54471.90 88888.00 2016-08-24 23:33:34.500 237 12678.52 104.78 54471.93 88888.00 2016-08-24 23:33:34.625 237 12678.52 104.78 54471.90 88888.00 2016-08-24 23:33:34.750 237 12678.48 104.78 54471.90 88888.00 2016-08-24 23:33:34.875 237 12678.45 104.75 54471.90 88888.00 2016-08-24 23:33:35.000 237 12678.50 104.75 54471.90 88888.00 2016-08-24 23:33:35.125 237 12678.48 104.75 54471.93 88888.00 2016-08-24 23:33:35.250 237 12678.40 104.72 54471.93 88888.00 2016-08-24 23:33:35.375 237 12678.40 104.75 54471.90 88888.00 2016-08-24 23:33:35.500 237 12678.45 104.75 54471.90 88888.00 2016-08-24 23:33:35.625 237 12678.42 104.75 54471.90 88888.00 2016-08-24 23:33:35.750 237 12678.40 104.75 54471.90 88888.00 2016-08-24 23:33:35.875 237 12678.40 104.75 54471.90 88888.00 2016-08-24 23:33:36.000 237 12678.40 104.72 54471.90 88888.00 2016-08-24 23:33:36.125 237 12678.42 104.75 54471.93 88888.00 2016-08-24 23:33:36.250 237 12678.38 104.72 54471.93 88888.00 2016-08-24 23:33:36.375 237 12678.35 104.70 54471.90 88888.00 2016-08-24 23:33:36.500 237 12678.38 104.70 54471.90 88888.00 2016-08-24 23:33:36.625 237 12678.40 104.72 54471.90 88888.00 2016-08-24 23:33:36.750 237 12678.38 104.70 54471.93 88888.00 2016-08-24 23:33:36.875 237 12678.40 104.70 54471.95 88888.00 2016-08-24 23:33:37.000 237 12678.35 104.67 54471.95 88888.00 2016-08-24 23:33:37.125 237 12678.30 104.67 54471.97 88888.00 2016-08-24 23:33:37.250 237 12678.27 104.70 54471.97 88888.00 2016-08-24 23:33:37.375 237 12678.33 104.67 54471.95 88888.00 2016-08-24 23:33:37.500 237 12678.35 104.67 54471.93 88888.00 2016-08-24 23:33:37.625 237 12678.35 104.67 54471.95 88888.00 2016-08-24 23:33:37.750 237 12678.33 104.67 54471.95 88888.00 2016-08-24 23:33:37.875 237 12678.27 104.67 54471.95 88888.00 2016-08-24 23:33:38.000 237 12678.25 104.67 54471.95 88888.00 2016-08-24 23:33:38.125 237 12678.23 104.65 54471.93 88888.00 2016-08-24 23:33:38.250 237 12678.23 104.67 54471.93 88888.00 2016-08-24 23:33:38.375 237 12678.30 104.67 54471.93 88888.00 2016-08-24 23:33:38.500 237 12678.33 104.65 54471.95 88888.00 2016-08-24 23:33:38.625 237 12678.33 104.65 54471.95 88888.00 2016-08-24 23:33:38.750 237 12678.30 104.62 54471.95 88888.00 2016-08-24 23:33:38.875 237 12678.27 104.65 54471.95 88888.00 2016-08-24 23:33:39.000 237 12678.27 104.62 54471.97 88888.00 2016-08-24 23:33:39.125 237 12678.23 104.58 54471.95 88888.00 2016-08-24 23:33:39.250 237 12678.17 104.62 54471.95 88888.00 2016-08-24 23:33:39.375 237 12678.12 104.60 54471.93 88888.00 2016-08-24 23:33:39.500 237 12678.17 104.60 54471.93 88888.00 2016-08-24 23:33:39.625 237 12678.23 104.60 54471.90 88888.00 2016-08-24 23:33:39.750 237 12678.20 104.58 54471.93 88888.00 2016-08-24 23:33:39.875 237 12678.20 104.58 54471.93 88888.00 2016-08-24 23:33:40.000 237 12678.23 104.58 54471.95 88888.00 2016-08-24 23:33:40.125 237 12678.20 104.58 54471.97 88888.00 2016-08-24 23:33:40.250 237 12678.12 104.55 54471.95 88888.00 2016-08-24 23:33:40.375 237 12678.20 104.55 54471.95 88888.00 2016-08-24 23:33:40.500 237 12678.15 104.58 54471.97 88888.00 2016-08-24 23:33:40.625 237 12678.10 104.60 54471.97 88888.00 2016-08-24 23:33:40.750 237 12678.08 104.60 54471.95 88888.00 2016-08-24 23:33:40.875 237 12678.12 104.58 54471.95 88888.00 2016-08-24 23:33:41.000 237 12678.12 104.58 54471.93 88888.00 2016-08-24 23:33:41.125 237 12678.10 104.58 54471.93 88888.00 2016-08-24 23:33:41.250 237 12678.05 104.55 54471.95 88888.00 2016-08-24 23:33:41.375 237 12678.10 104.55 54471.97 88888.00 2016-08-24 23:33:41.500 237 12678.10 104.55 54471.97 88888.00 2016-08-24 23:33:41.625 237 12678.10 104.53 54471.95 88888.00 2016-08-24 23:33:41.750 237 12678.05 104.53 54471.95 88888.00 2016-08-24 23:33:41.875 237 12678.08 104.53 54471.95 88888.00 2016-08-24 23:33:42.000 237 12678.10 104.53 54471.95 88888.00 2016-08-24 23:33:42.125 237 12678.08 104.53 54471.95 88888.00 2016-08-24 23:33:42.250 237 12678.05 104.47 54471.97 88888.00 2016-08-24 23:33:42.375 237 12678.12 104.47 54471.95 88888.00 2016-08-24 23:33:42.500 237 12678.12 104.45 54471.95 88888.00 2016-08-24 23:33:42.625 237 12678.08 104.45 54471.95 88888.00 2016-08-24 23:33:42.750 237 12678.00 104.50 54471.97 88888.00 2016-08-24 23:33:42.875 237 12677.95 104.47 54471.97 88888.00 2016-08-24 23:33:43.000 237 12677.88 104.45 54471.95 88888.00 2016-08-24 23:33:43.125 237 12677.83 104.45 54471.93 88888.00 2016-08-24 23:33:43.250 237 12677.80 104.42 54471.95 88888.00 2016-08-24 23:33:43.375 237 12677.83 104.42 54471.95 88888.00 2016-08-24 23:33:43.500 237 12677.88 104.45 54471.97 88888.00 2016-08-24 23:33:43.625 237 12677.83 104.42 54471.93 88888.00 2016-08-24 23:33:43.750 237 12677.80 104.42 54471.93 88888.00 2016-08-24 23:33:43.875 237 12677.85 104.45 54471.95 88888.00 2016-08-24 23:33:44.000 237 12677.83 104.45 54471.95 88888.00 2016-08-24 23:33:44.125 237 12677.77 104.42 54471.93 88888.00 2016-08-24 23:33:44.250 237 12677.70 104.38 54471.93 88888.00 2016-08-24 23:33:44.375 237 12677.73 104.40 54471.93 88888.00 2016-08-24 23:33:44.500 237 12677.83 104.38 54471.95 88888.00 2016-08-24 23:33:44.625 237 12677.80 104.38 54471.95 88888.00 2016-08-24 23:33:44.750 237 12677.83 104.38 54471.95 88888.00 2016-08-24 23:33:44.875 237 12677.83 104.40 54471.93 88888.00 2016-08-24 23:33:45.000 237 12677.75 104.38 54471.93 88888.00 2016-08-24 23:33:45.125 237 12677.77 104.38 54471.95 88888.00 2016-08-24 23:33:45.250 237 12677.80 104.38 54471.95 88888.00 2016-08-24 23:33:45.375 237 12677.80 104.38 54471.95 88888.00 2016-08-24 23:33:45.500 237 12677.80 104.40 54471.93 88888.00 2016-08-24 23:33:45.625 237 12677.80 104.35 54471.93 88888.00 2016-08-24 23:33:45.750 237 12677.77 104.33 54471.95 88888.00 2016-08-24 23:33:45.875 237 12677.77 104.35 54471.97 88888.00 2016-08-24 23:33:46.000 237 12677.75 104.35 54471.97 88888.00 2016-08-24 23:33:46.125 237 12677.80 104.35 54471.97 88888.00 2016-08-24 23:33:46.250 237 12677.80 104.30 54471.93 88888.00 2016-08-24 23:33:46.375 237 12677.80 104.30 54471.93 88888.00 2016-08-24 23:33:46.500 237 12677.77 104.35 54471.95 88888.00 2016-08-24 23:33:46.625 237 12677.77 104.33 54471.95 88888.00 2016-08-24 23:33:46.750 237 12677.77 104.33 54471.95 88888.00 2016-08-24 23:33:46.875 237 12677.80 104.30 54471.95 88888.00 2016-08-24 23:33:47.000 237 12677.85 104.28 54471.95 88888.00 2016-08-24 23:33:47.125 237 12677.80 104.25 54471.95 88888.00 2016-08-24 23:33:47.250 237 12677.73 104.25 54471.97 88888.00 2016-08-24 23:33:47.375 237 12677.67 104.30 54472.00 88888.00 2016-08-24 23:33:47.500 237 12677.65 104.30 54471.97 88888.00 2016-08-24 23:33:47.625 237 12677.65 104.28 54472.00 88888.00 2016-08-24 23:33:47.750 237 12677.65 104.28 54472.00 88888.00 2016-08-24 23:33:47.875 237 12677.67 104.25 54471.97 88888.00 2016-08-24 23:33:48.000 237 12677.67 104.20 54471.97 88888.00 2016-08-24 23:33:48.125 237 12677.62 104.20 54471.97 88888.00 2016-08-24 23:33:48.250 237 12677.65 104.25 54472.03 88888.00 2016-08-24 23:33:48.375 237 12677.67 104.25 54472.00 88888.00 2016-08-24 23:33:48.500 237 12677.62 104.20 54471.97 88888.00 2016-08-24 23:33:48.625 237 12677.65 104.20 54471.97 88888.00 2016-08-24 23:33:48.750 237 12677.62 104.20 54471.95 88888.00 2016-08-24 23:33:48.875 237 12677.60 104.20 54471.97 88888.00 2016-08-24 23:33:49.000 237 12677.60 104.20 54471.95 88888.00 2016-08-24 23:33:49.125 237 12677.52 104.20 54471.97 88888.00 2016-08-24 23:33:49.250 237 12677.55 104.17 54471.95 88888.00 2016-08-24 23:33:49.375 237 12677.60 104.17 54471.97 88888.00 2016-08-24 23:33:49.500 237 12677.60 104.17 54471.95 88888.00 2016-08-24 23:33:49.625 237 12677.60 104.15 54471.97 88888.00 2016-08-24 23:33:49.750 237 12677.58 104.17 54471.97 88888.00 2016-08-24 23:33:49.875 237 12677.60 104.15 54472.00 88888.00 2016-08-24 23:33:50.000 237 12677.65 104.15 54471.97 88888.00 2016-08-24 23:33:50.125 237 12677.62 104.12 54472.03 88888.00 2016-08-24 23:33:50.250 237 12677.55 104.12 54471.97 88888.00 2016-08-24 23:33:50.375 237 12677.58 104.15 54471.97 88888.00 2016-08-24 23:33:50.500 237 12677.62 104.15 54471.97 88888.00 2016-08-24 23:33:50.625 237 12677.62 104.12 54471.97 88888.00 2016-08-24 23:33:50.750 237 12677.60 104.10 54471.95 88888.00 2016-08-24 23:33:50.875 237 12677.62 104.10 54471.95 88888.00 2016-08-24 23:33:51.000 237 12677.60 104.10 54471.95 88888.00 2016-08-24 23:33:51.125 237 12677.65 104.12 54471.97 88888.00 2016-08-24 23:33:51.250 237 12677.65 104.12 54471.97 88888.00 2016-08-24 23:33:51.375 237 12677.65 104.10 54471.95 88888.00 2016-08-24 23:33:51.500 237 12677.62 104.08 54471.93 88888.00 2016-08-24 23:33:51.625 237 12677.62 104.10 54471.95 88888.00 2016-08-24 23:33:51.750 237 12677.65 104.12 54471.97 88888.00 2016-08-24 23:33:51.875 237 12677.58 104.08 54471.95 88888.00 2016-08-24 23:33:52.000 237 12677.55 104.08 54471.93 88888.00 2016-08-24 23:33:52.125 237 12677.52 104.05 54471.95 88888.00 2016-08-24 23:33:52.250 237 12677.55 104.05 54471.97 88888.00 2016-08-24 23:33:52.375 237 12677.58 104.08 54472.00 88888.00 2016-08-24 23:33:52.500 237 12677.55 104.08 54471.95 88888.00 2016-08-24 23:33:52.625 237 12677.52 104.05 54471.95 88888.00 2016-08-24 23:33:52.750 237 12677.48 104.03 54471.95 88888.00 2016-08-24 23:33:52.875 237 12677.48 104.00 54471.95 88888.00 2016-08-24 23:33:53.000 237 12677.58 104.00 54471.95 88888.00 2016-08-24 23:33:53.125 237 12677.65 104.00 54471.95 88888.00 2016-08-24 23:33:53.250 237 12677.58 104.00 54471.95 88888.00 2016-08-24 23:33:53.375 237 12677.55 103.97 54471.95 88888.00 2016-08-24 23:33:53.500 237 12677.55 103.97 54471.97 88888.00 2016-08-24 23:33:53.625 237 12677.52 103.97 54471.97 88888.00 2016-08-24 23:33:53.750 237 12677.48 103.92 54471.95 88888.00 2016-08-24 23:33:53.875 237 12677.52 103.95 54471.95 88888.00 2016-08-24 23:33:54.000 237 12677.52 103.92 54471.93 88888.00 2016-08-24 23:33:54.125 237 12677.48 103.97 54471.93 88888.00 2016-08-24 23:33:54.250 237 12677.42 103.95 54471.93 88888.00 2016-08-24 23:33:54.375 237 12677.48 103.95 54471.93 88888.00 2016-08-24 23:33:54.500 237 12677.50 103.95 54471.95 88888.00 2016-08-24 23:33:54.625 237 12677.48 103.95 54471.95 88888.00 2016-08-24 23:33:54.750 237 12677.45 103.90 54471.95 88888.00 2016-08-24 23:33:54.875 237 12677.45 103.90 54471.97 88888.00 2016-08-24 23:33:55.000 237 12677.38 103.92 54471.97 88888.00 2016-08-24 23:33:55.125 237 12677.33 103.92 54471.97 88888.00 2016-08-24 23:33:55.250 237 12677.38 103.88 54471.95 88888.00 2016-08-24 23:33:55.375 237 12677.48 103.90 54471.97 88888.00 2016-08-24 23:33:55.500 237 12677.48 103.90 54471.97 88888.00 2016-08-24 23:33:55.625 237 12677.42 103.88 54471.95 88888.00 2016-08-24 23:33:55.750 237 12677.35 103.85 54471.95 88888.00 2016-08-24 23:33:55.875 237 12677.38 103.85 54471.95 88888.00 2016-08-24 23:33:56.000 237 12677.45 103.88 54471.95 88888.00 2016-08-24 23:33:56.125 237 12677.45 103.88 54471.97 88888.00 2016-08-24 23:33:56.250 237 12677.35 103.83 54472.00 88888.00 2016-08-24 23:33:56.375 237 12677.30 103.83 54471.97 88888.00 2016-08-24 23:33:56.500 237 12677.25 103.83 54471.97 88888.00 2016-08-24 23:33:56.625 237 12677.25 103.85 54472.00 88888.00 2016-08-24 23:33:56.750 237 12677.25 103.85 54472.00 88888.00 2016-08-24 23:33:56.875 237 12677.33 103.83 54471.97 88888.00 2016-08-24 23:33:57.000 237 12677.33 103.83 54471.95 88888.00 2016-08-24 23:33:57.125 237 12677.35 103.85 54471.97 88888.00 2016-08-24 23:33:57.250 237 12677.35 103.83 54471.97 88888.00 2016-08-24 23:33:57.375 237 12677.30 103.80 54471.97 88888.00 2016-08-24 23:33:57.500 237 12677.30 103.78 54472.00 88888.00 2016-08-24 23:33:57.625 237 12677.25 103.78 54471.97 88888.00 2016-08-24 23:33:57.750 237 12677.17 103.78 54471.95 88888.00 2016-08-24 23:33:57.875 237 12677.17 103.78 54471.97 88888.00 2016-08-24 23:33:58.000 237 12677.23 103.75 54471.95 88888.00 2016-08-24 23:33:58.125 237 12677.20 103.75 54471.97 88888.00 2016-08-24 23:33:58.250 237 12677.15 103.75 54471.97 88888.00 2016-08-24 23:33:58.375 237 12677.17 103.72 54471.97 88888.00 2016-08-24 23:33:58.500 237 12677.23 103.75 54471.95 88888.00 2016-08-24 23:33:58.625 237 12677.23 103.75 54471.95 88888.00 2016-08-24 23:33:58.750 237 12677.20 103.72 54471.95 88888.00 2016-08-24 23:33:58.875 237 12677.15 103.72 54471.95 88888.00 2016-08-24 23:33:59.000 237 12677.12 103.70 54471.95 88888.00 2016-08-24 23:33:59.125 237 12677.15 103.70 54471.97 88888.00 2016-08-24 23:33:59.250 237 12677.17 103.72 54471.97 88888.00 2016-08-24 23:33:59.375 237 12677.23 103.75 54471.95 88888.00 2016-08-24 23:33:59.500 237 12677.17 103.72 54471.95 88888.00 2016-08-24 23:33:59.625 237 12677.10 103.72 54471.97 88888.00 2016-08-24 23:33:59.750 237 12677.05 103.72 54472.00 88888.00 2016-08-24 23:33:59.875 237 12676.98 103.70 54471.95 88888.00 2016-08-24 23:34:00.000 237 12677.00 103.70 54471.95 88888.00 2016-08-24 23:34:00.125 237 12677.05 103.70 54471.93 88888.00 2016-08-24 23:34:00.250 237 12676.98 103.67 54471.93 88888.00 2016-08-24 23:34:00.375 237 12676.98 103.67 54471.95 88888.00 2016-08-24 23:34:00.500 237 12677.05 103.67 54471.93 88888.00 2016-08-24 23:34:00.625 237 12677.12 103.67 54471.93 88888.00 2016-08-24 23:34:00.750 237 12677.15 103.67 54471.93 88888.00 2016-08-24 23:34:00.875 237 12677.12 103.67 54471.95 88888.00 2016-08-24 23:34:01.000 237 12677.05 103.65 54471.95 88888.00 2016-08-24 23:34:01.125 237 12677.00 103.62 54471.95 88888.00 2016-08-24 23:34:01.250 237 12676.98 103.60 54471.93 88888.00 2016-08-24 23:34:01.375 237 12677.00 103.65 54471.93 88888.00 2016-08-24 23:34:01.500 237 12677.02 103.67 54471.93 88888.00 2016-08-24 23:34:01.625 237 12677.00 103.67 54471.93 88888.00 2016-08-24 23:34:01.750 237 12677.00 103.70 54471.93 88888.00 2016-08-24 23:34:01.875 237 12677.05 103.65 54471.95 88888.00 2016-08-24 23:34:02.000 237 12677.05 103.62 54471.95 88888.00 2016-08-24 23:34:02.125 237 12677.10 103.67 54471.95 88888.00 2016-08-24 23:34:02.250 237 12677.00 103.65 54471.95 88888.00 2016-08-24 23:34:02.375 237 12676.98 103.65 54471.95 88888.00 2016-08-24 23:34:02.500 237 12676.92 103.65 54471.95 88888.00 2016-08-24 23:34:02.625 237 12676.90 103.62 54471.95 88888.00 2016-08-24 23:34:02.750 237 12676.88 103.62 54471.95 88888.00 2016-08-24 23:34:02.875 237 12676.92 103.62 54471.95 88888.00 2016-08-24 23:34:03.000 237 12676.98 103.60 54471.95 88888.00 2016-08-24 23:34:03.125 237 12676.98 103.60 54471.97 88888.00 2016-08-24 23:34:03.250 237 12676.95 103.60 54471.95 88888.00 2016-08-24 23:34:03.375 237 12676.92 103.62 54471.93 88888.00 2016-08-24 23:34:03.500 237 12676.90 103.60 54471.93 88888.00 2016-08-24 23:34:03.625 237 12676.88 103.58 54471.93 88888.00 2016-08-24 23:34:03.750 237 12676.88 103.58 54471.93 88888.00 2016-08-24 23:34:03.875 237 12676.95 103.62 54471.95 88888.00 2016-08-24 23:34:04.000 237 12676.90 103.62 54471.95 88888.00 2016-08-24 23:34:04.125 237 12676.88 103.62 54471.95 88888.00 2016-08-24 23:34:04.250 237 12676.80 103.58 54471.95 88888.00 2016-08-24 23:34:04.375 237 12676.80 103.62 54471.95 88888.00 2016-08-24 23:34:04.500 237 12676.77 103.60 54471.93 88888.00 2016-08-24 23:34:04.625 237 12676.75 103.60 54471.95 88888.00 2016-08-24 23:34:04.750 237 12676.75 103.60 54471.95 88888.00 2016-08-24 23:34:04.875 237 12676.77 103.60 54471.93 88888.00 2016-08-24 23:34:05.000 237 12676.83 103.62 54471.90 88888.00 2016-08-24 23:34:05.125 237 12676.83 103.60 54471.90 88888.00 2016-08-24 23:34:05.250 237 12676.80 103.62 54471.93 88888.00 2016-08-24 23:34:05.375 237 12676.83 103.65 54471.93 88888.00 2016-08-24 23:34:05.500 237 12676.83 103.65 54471.90 88888.00 2016-08-24 23:34:05.625 237 12676.83 103.62 54471.90 88888.00 2016-08-24 23:34:05.750 237 12676.77 103.65 54471.90 88888.00 2016-08-24 23:34:05.875 237 12676.77 103.62 54471.90 88888.00 2016-08-24 23:34:06.000 237 12676.80 103.58 54471.88 88888.00 2016-08-24 23:34:06.125 237 12676.85 103.58 54471.88 88888.00 2016-08-24 23:34:06.250 237 12676.83 103.60 54471.85 88888.00 2016-08-24 23:34:06.375 237 12676.85 103.60 54471.88 88888.00 2016-08-24 23:34:06.500 237 12676.85 103.60 54471.85 88888.00 2016-08-24 23:34:06.625 237 12676.88 103.62 54471.82 88888.00 2016-08-24 23:34:06.750 237 12676.83 103.62 54471.85 88888.00 2016-08-24 23:34:06.875 237 12676.75 103.65 54471.88 88888.00 2016-08-24 23:34:07.000 237 12676.75 103.65 54471.90 88888.00 2016-08-24 23:34:07.125 237 12676.70 103.62 54471.88 88888.00 2016-08-24 23:34:07.250 237 12676.73 103.58 54471.85 88888.00 2016-08-24 23:34:07.375 237 12676.75 103.60 54471.88 88888.00 2016-08-24 23:34:07.500 237 12676.73 103.60 54471.88 88888.00 2016-08-24 23:34:07.625 237 12676.75 103.62 54471.85 88888.00 2016-08-24 23:34:07.750 237 12676.75 103.60 54471.85 88888.00 2016-08-24 23:34:07.875 237 12676.77 103.65 54471.82 88888.00 2016-08-24 23:34:08.000 237 12676.77 103.65 54471.82 88888.00 2016-08-24 23:34:08.125 237 12676.80 103.60 54471.85 88888.00 2016-08-24 23:34:08.250 237 12676.73 103.60 54471.85 88888.00 2016-08-24 23:34:08.375 237 12676.70 103.60 54471.85 88888.00 2016-08-24 23:34:08.500 237 12676.73 103.62 54471.82 88888.00 2016-08-24 23:34:08.625 237 12676.73 103.62 54471.85 88888.00 2016-08-24 23:34:08.750 237 12676.73 103.67 54471.82 88888.00 2016-08-24 23:34:08.875 237 12676.77 103.65 54471.80 88888.00 2016-08-24 23:34:09.000 237 12676.80 103.65 54471.78 88888.00 2016-08-24 23:34:09.125 237 12676.77 103.65 54471.80 88888.00 2016-08-24 23:34:09.250 237 12676.70 103.65 54471.80 88888.00 2016-08-24 23:34:09.375 237 12676.73 103.67 54471.78 88888.00 2016-08-24 23:34:09.500 237 12676.77 103.67 54471.78 88888.00 2016-08-24 23:34:09.625 237 12676.77 103.65 54471.78 88888.00 2016-08-24 23:34:09.750 237 12676.75 103.67 54471.80 88888.00 2016-08-24 23:34:09.875 237 12676.73 103.67 54471.78 88888.00 2016-08-24 23:34:10.000 237 12676.75 103.67 54471.78 88888.00 2016-08-24 23:34:10.125 237 12676.75 103.67 54471.78 88888.00 2016-08-24 23:34:10.250 237 12676.75 103.70 54471.80 88888.00 2016-08-24 23:34:10.375 237 12676.83 103.70 54471.80 88888.00 2016-08-24 23:34:10.500 237 12676.83 103.67 54471.78 88888.00 2016-08-24 23:34:10.625 237 12676.83 103.72 54471.78 88888.00 2016-08-24 23:34:10.750 237 12676.80 103.72 54471.78 88888.00 2016-08-24 23:34:10.875 237 12676.77 103.70 54471.78 88888.00 2016-08-24 23:34:11.000 237 12676.83 103.70 54471.72 88888.00 2016-08-24 23:34:11.125 237 12676.88 103.72 54471.75 88888.00 2016-08-24 23:34:11.250 237 12676.88 103.70 54471.78 88888.00 2016-08-24 23:34:11.375 237 12676.85 103.70 54471.75 88888.00 2016-08-24 23:34:11.500 237 12676.80 103.70 54471.72 88888.00 2016-08-24 23:34:11.625 237 12676.83 103.72 54471.72 88888.00 2016-08-24 23:34:11.750 237 12676.88 103.72 54471.70 88888.00 2016-08-24 23:34:11.875 237 12676.88 103.72 54471.70 88888.00 2016-08-24 23:34:12.000 237 12676.85 103.75 54471.72 88888.00 2016-08-24 23:34:12.125 237 12676.85 103.75 54471.72 88888.00 2016-08-24 23:34:12.250 237 12676.85 103.72 54471.72 88888.00 2016-08-24 23:34:12.375 237 12676.88 103.72 54471.70 88888.00 2016-08-24 23:34:12.500 237 12676.88 103.72 54471.70 88888.00 2016-08-24 23:34:12.625 237 12676.90 103.75 54471.70 88888.00 2016-08-24 23:34:12.750 237 12676.88 103.80 54471.70 88888.00 2016-08-24 23:34:12.875 237 12676.90 103.83 54471.68 88888.00 2016-08-24 23:34:13.000 237 12676.98 103.83 54471.65 88888.00 2016-08-24 23:34:13.125 237 12677.05 103.83 54471.68 88888.00 2016-08-24 23:34:13.250 237 12677.08 103.83 54471.70 88888.00 2016-08-24 23:34:13.375 237 12677.08 103.83 54471.70 88888.00 2016-08-24 23:34:13.500 237 12677.08 103.83 54471.65 88888.00 2016-08-24 23:34:13.625 237 12677.05 103.83 54471.70 88888.00 2016-08-24 23:34:13.750 237 12677.10 103.83 54471.68 88888.00 2016-08-24 23:34:13.875 237 12677.12 103.83 54471.70 88888.00 2016-08-24 23:34:14.000 237 12677.15 103.88 54471.68 88888.00 2016-08-24 23:34:14.125 237 12677.12 103.88 54471.65 88888.00 2016-08-24 23:34:14.250 237 12677.08 103.83 54471.65 88888.00 2016-08-24 23:34:14.375 237 12677.15 103.83 54471.68 88888.00 2016-08-24 23:34:14.500 237 12677.17 103.85 54471.65 88888.00 2016-08-24 23:34:14.625 237 12677.23 103.90 54471.62 88888.00 2016-08-24 23:34:14.750 237 12677.20 103.90 54471.62 88888.00 2016-08-24 23:34:14.875 237 12677.15 103.92 54471.62 88888.00 2016-08-24 23:34:15.000 237 12677.20 103.92 54471.62 88888.00 2016-08-24 23:34:15.125 237 12677.23 103.90 54471.62 88888.00 2016-08-24 23:34:15.250 237 12677.20 103.92 54471.62 88888.00 2016-08-24 23:34:15.375 237 12677.20 103.95 54471.60 88888.00 2016-08-24 23:34:15.500 237 12677.20 103.95 54471.57 88888.00 2016-08-24 23:34:15.625 237 12677.23 103.95 54471.57 88888.00 2016-08-24 23:34:15.750 237 12677.20 103.97 54471.57 88888.00 2016-08-24 23:34:15.875 237 12677.20 104.00 54471.55 88888.00 2016-08-24 23:34:16.000 237 12677.25 103.97 54471.53 88888.00 2016-08-24 23:34:16.125 237 12677.25 103.97 54471.55 88888.00 2016-08-24 23:34:16.250 237 12677.23 104.00 54471.55 88888.00 2016-08-24 23:34:16.375 237 12677.25 104.00 54471.55 88888.00 2016-08-24 23:34:16.500 237 12677.25 104.03 54471.53 88888.00 2016-08-24 23:34:16.625 237 12677.27 104.03 54471.50 88888.00 2016-08-24 23:34:16.750 237 12677.42 104.05 54471.50 88888.00 2016-08-24 23:34:16.875 237 12677.50 104.03 54471.53 88888.00 2016-08-24 23:34:17.000 237 12677.52 104.08 54471.55 88888.00 2016-08-24 23:34:17.125 237 12677.50 104.08 54471.55 88888.00 2016-08-24 23:34:17.250 237 12677.48 104.08 54471.53 88888.00 2016-08-24 23:34:17.375 237 12677.50 104.10 54471.47 88888.00 2016-08-24 23:34:17.500 237 12677.50 104.12 54471.53 88888.00 2016-08-24 23:34:17.625 237 12677.50 104.12 54471.53 88888.00 2016-08-24 23:34:17.750 237 12677.50 104.15 54471.50 88888.00 2016-08-24 23:34:17.875 237 12677.52 104.15 54471.50 88888.00 2016-08-24 23:34:18.000 237 12677.58 104.15 54471.47 88888.00 2016-08-24 23:34:18.125 237 12677.60 104.12 54471.53 88888.00 2016-08-24 23:34:18.250 237 12677.65 104.15 54471.53 88888.00 2016-08-24 23:34:18.375 237 12677.70 104.17 54471.53 88888.00 2016-08-24 23:34:18.500 237 12677.70 104.17 54471.50 88888.00 2016-08-24 23:34:18.625 237 12677.73 104.15 54471.47 88888.00 2016-08-24 23:34:18.750 237 12677.65 104.15 54471.50 88888.00 2016-08-24 23:34:18.875 237 12677.65 104.15 54471.53 88888.00 2016-08-24 23:34:19.000 237 12677.70 104.17 54471.53 88888.00 2016-08-24 23:34:19.125 237 12677.70 104.20 54471.50 88888.00 2016-08-24 23:34:19.250 237 12677.67 104.20 54471.50 88888.00 2016-08-24 23:34:19.375 237 12677.77 104.22 54471.50 88888.00 2016-08-24 23:34:19.500 237 12677.80 104.22 54471.50 88888.00 2016-08-24 23:34:19.625 237 12677.77 104.25 54471.47 88888.00 2016-08-24 23:34:19.750 237 12677.75 104.25 54471.47 88888.00 2016-08-24 23:34:19.875 237 12677.75 104.22 54471.45 88888.00 2016-08-24 23:34:20.000 237 12677.77 104.25 54471.45 88888.00 2016-08-24 23:34:20.125 237 12677.80 104.28 54471.47 88888.00 2016-08-24 23:34:20.250 237 12677.77 104.30 54471.47 88888.00 2016-08-24 23:34:20.375 237 12677.75 104.28 54471.47 88888.00 2016-08-24 23:34:20.500 237 12677.75 104.28 54471.45 88888.00 2016-08-24 23:34:20.625 237 12677.83 104.30 54471.47 88888.00 2016-08-24 23:34:20.750 237 12677.90 104.30 54471.47 88888.00 2016-08-24 23:34:20.875 237 12677.95 104.30 54471.47 88888.00 2016-08-24 23:34:21.000 237 12677.92 104.33 54471.43 88888.00 2016-08-24 23:34:21.125 237 12677.90 104.33 54471.47 88888.00 2016-08-24 23:34:21.250 237 12677.85 104.33 54471.47 88888.00 2016-08-24 23:34:21.375 237 12677.95 104.35 54471.43 88888.00 2016-08-24 23:34:21.500 237 12678.05 104.35 54471.43 88888.00 2016-08-24 23:34:21.625 237 12678.08 104.38 54471.43 88888.00 2016-08-24 23:34:21.750 237 12678.05 104.38 54471.45 88888.00 2016-08-24 23:34:21.875 237 12678.00 104.40 54471.45 88888.00 2016-08-24 23:34:22.000 237 12678.00 104.40 54471.43 88888.00 2016-08-24 23:34:22.125 237 12677.98 104.38 54471.45 88888.00 2016-08-24 23:34:22.250 237 12677.95 104.35 54471.40 88888.00 2016-08-24 23:34:22.375 237 12677.95 104.38 54471.43 88888.00 2016-08-24 23:34:22.500 237 12677.95 104.38 54471.40 88888.00 2016-08-24 23:34:22.625 237 12677.98 104.40 54471.45 88888.00 2016-08-24 23:34:22.750 237 12677.98 104.40 54471.43 88888.00 2016-08-24 23:34:22.875 237 12677.98 104.40 54471.43 88888.00 2016-08-24 23:34:23.000 237 12678.00 104.40 54471.40 88888.00 2016-08-24 23:34:23.125 237 12678.00 104.42 54471.40 88888.00 2016-08-24 23:34:23.250 237 12678.02 104.42 54471.40 88888.00 2016-08-24 23:34:23.375 237 12678.10 104.42 54471.38 88888.00 2016-08-24 23:34:23.500 237 12678.12 104.45 54471.43 88888.00 2016-08-24 23:34:23.625 237 12678.08 104.47 54471.43 88888.00 2016-08-24 23:34:23.750 237 12678.02 104.45 54471.43 88888.00 2016-08-24 23:34:23.875 237 12678.08 104.45 54471.43 88888.00 2016-08-24 23:34:24.000 237 12678.15 104.45 54471.43 88888.00 2016-08-24 23:34:24.125 237 12678.15 104.42 54471.43 88888.00 2016-08-24 23:34:24.250 237 12678.10 104.45 54471.38 88888.00 2016-08-24 23:34:24.375 237 12678.08 104.47 54471.40 88888.00 2016-08-24 23:34:24.500 237 12678.10 104.47 54471.38 88888.00 2016-08-24 23:34:24.625 237 12678.10 104.47 54471.38 88888.00 2016-08-24 23:34:24.750 237 12678.15 104.45 54471.35 88888.00 2016-08-24 23:34:24.875 237 12678.08 104.42 54471.38 88888.00 2016-08-24 23:34:25.000 237 12678.10 104.45 54471.35 88888.00 2016-08-24 23:34:25.125 237 12678.12 104.47 54471.35 88888.00 2016-08-24 23:34:25.250 237 12678.12 104.47 54471.40 88888.00 2016-08-24 23:34:25.375 237 12678.17 104.50 54471.38 88888.00 2016-08-24 23:34:25.500 237 12678.17 104.50 54471.38 88888.00 2016-08-24 23:34:25.625 237 12678.20 104.50 54471.38 88888.00 2016-08-24 23:34:25.750 237 12678.20 104.47 54471.38 88888.00 2016-08-24 23:34:25.875 237 12678.17 104.50 54471.40 88888.00 2016-08-24 23:34:26.000 237 12678.10 104.50 54471.38 88888.00 2016-08-24 23:34:26.125 237 12678.02 104.53 54471.38 88888.00 2016-08-24 23:34:26.250 237 12678.02 104.50 54471.40 88888.00 2016-08-24 23:34:26.375 237 12678.10 104.53 54471.40 88888.00 2016-08-24 23:34:26.500 237 12678.08 104.53 54471.40 88888.00 2016-08-24 23:34:26.625 237 12678.08 104.53 54471.38 88888.00 2016-08-24 23:34:26.750 237 12678.08 104.50 54471.35 88888.00 2016-08-24 23:34:26.875 237 12678.02 104.53 54471.35 88888.00 2016-08-24 23:34:27.000 237 12678.00 104.53 54471.32 88888.00 2016-08-24 23:34:27.125 237 12677.98 104.50 54471.32 88888.00 2016-08-24 23:34:27.250 237 12677.95 104.50 54471.35 88888.00 2016-08-24 23:34:27.375 237 12677.98 104.53 54471.35 88888.00 2016-08-24 23:34:27.500 237 12678.00 104.55 54471.35 88888.00 2016-08-24 23:34:27.625 237 12678.02 104.55 54471.35 88888.00 2016-08-24 23:34:27.750 237 12677.98 104.53 54471.38 88888.00 2016-08-24 23:34:27.875 237 12678.00 104.50 54471.35 88888.00 2016-08-24 23:34:28.000 237 12677.98 104.53 54471.35 88888.00 2016-08-24 23:34:28.125 237 12677.90 104.53 54471.35 88888.00 2016-08-24 23:34:28.250 237 12677.92 104.53 54471.38 88888.00 2016-08-24 23:34:28.375 237 12677.95 104.55 54471.38 88888.00 2016-08-24 23:34:28.500 237 12677.95 104.55 54471.32 88888.00 2016-08-24 23:34:28.625 237 12677.98 104.55 54471.35 88888.00 2016-08-24 23:34:28.750 237 12677.95 104.53 54471.32 88888.00 2016-08-24 23:34:28.875 237 12677.92 104.53 54471.35 88888.00 2016-08-24 23:34:29.000 237 12677.98 104.53 54471.35 88888.00 2016-08-24 23:34:29.125 237 12677.98 104.53 54471.38 88888.00 2016-08-24 23:34:29.250 237 12677.95 104.50 54471.38 88888.00 2016-08-24 23:34:29.375 237 12677.98 104.53 54471.38 88888.00 2016-08-24 23:34:29.500 237 12677.98 104.55 54471.35 88888.00 2016-08-24 23:34:29.625 237 12677.98 104.55 54471.35 88888.00 2016-08-24 23:34:29.750 237 12677.95 104.53 54471.32 88888.00 2016-08-24 23:34:29.875 237 12677.90 104.53 54471.35 88888.00 2016-08-24 23:34:30.000 237 12677.90 104.53 54471.32 88888.00 2016-08-24 23:34:30.125 237 12677.92 104.53 54471.35 88888.00 2016-08-24 23:34:30.250 237 12677.92 104.53 54471.32 88888.00 2016-08-24 23:34:30.375 237 12677.95 104.53 54471.38 88888.00 2016-08-24 23:34:30.500 237 12677.95 104.53 54471.38 88888.00 2016-08-24 23:34:30.625 237 12677.90 104.53 54471.35 88888.00 2016-08-24 23:34:30.750 237 12677.88 104.53 54471.30 88888.00 2016-08-24 23:34:30.875 237 12678.00 104.53 54471.35 88888.00 2016-08-24 23:34:31.000 237 12677.95 104.53 54471.32 88888.00 2016-08-24 23:34:31.125 237 12677.83 104.53 54471.35 88888.00 2016-08-24 23:34:31.250 237 12677.83 104.50 54471.35 88888.00 2016-08-24 23:34:31.375 237 12677.90 104.53 54471.35 88888.00 2016-08-24 23:34:31.500 237 12677.90 104.50 54471.35 88888.00 2016-08-24 23:34:31.625 237 12677.92 104.53 54471.35 88888.00 2016-08-24 23:34:31.750 237 12677.85 104.55 54471.32 88888.00 2016-08-24 23:34:31.875 237 12677.83 104.53 54471.35 88888.00 2016-08-24 23:34:32.000 237 12677.90 104.47 54471.35 88888.00 2016-08-24 23:34:32.125 237 12677.85 104.50 54471.32 88888.00 2016-08-24 23:34:32.250 237 12677.80 104.47 54471.32 88888.00 2016-08-24 23:34:32.375 237 12677.80 104.47 54471.32 88888.00 2016-08-24 23:34:32.500 237 12677.83 104.50 54471.32 88888.00 2016-08-24 23:34:32.625 237 12677.77 104.47 54471.32 88888.00 2016-08-24 23:34:32.750 237 12677.75 104.50 54471.35 88888.00 2016-08-24 23:34:32.875 237 12677.80 104.50 54471.35 88888.00 2016-08-24 23:34:33.000 237 12677.85 104.50 54471.32 88888.00 2016-08-24 23:34:33.125 237 12677.88 104.50 54471.30 88888.00 2016-08-24 23:34:33.250 237 12677.88 104.47 54471.32 88888.00 2016-08-24 23:34:33.375 237 12677.88 104.50 54471.32 88888.00 2016-08-24 23:34:33.500 237 12677.90 104.53 54471.35 88888.00 2016-08-24 23:34:33.625 237 12677.85 104.47 54471.30 88888.00 2016-08-24 23:34:33.750 237 12677.85 104.45 54471.30 88888.00 2016-08-24 23:34:33.875 237 12677.90 104.50 54471.32 88888.00 2016-08-24 23:34:34.000 237 12677.88 104.50 54471.32 88888.00 2016-08-24 23:34:34.125 237 12677.85 104.47 54471.35 88888.00 2016-08-24 23:34:34.250 237 12677.85 104.45 54471.35 88888.00 2016-08-24 23:34:34.375 237 12677.85 104.50 54471.32 88888.00 2016-08-24 23:34:34.500 237 12677.80 104.50 54471.30 88888.00 2016-08-24 23:34:34.625 237 12677.70 104.47 54471.32 88888.00 2016-08-24 23:34:34.750 237 12677.73 104.50 54471.32 88888.00 2016-08-24 23:34:34.875 237 12677.77 104.47 54471.32 88888.00 2016-08-24 23:34:35.000 237 12677.83 104.50 54471.32 88888.00 2016-08-24 23:34:35.125 237 12677.85 104.50 54471.35 88888.00 2016-08-24 23:34:35.250 237 12677.73 104.45 54471.35 88888.00 2016-08-24 23:34:35.375 237 12677.67 104.42 54471.35 88888.00 2016-08-24 23:34:35.500 237 12677.73 104.47 54471.35 88888.00 2016-08-24 23:34:35.625 237 12677.73 104.47 54471.35 88888.00 2016-08-24 23:34:35.750 237 12677.70 104.47 54471.38 88888.00 2016-08-24 23:34:35.875 237 12677.62 104.47 54471.35 88888.00 2016-08-24 23:34:36.000 237 12677.55 104.47 54471.32 88888.00 2016-08-24 23:34:36.125 237 12677.62 104.47 54471.32 88888.00 2016-08-24 23:34:36.250 237 12677.67 104.45 54471.35 88888.00 2016-08-24 23:34:36.375 237 12677.73 104.50 54471.32 88888.00 2016-08-24 23:34:36.500 237 12677.70 104.50 54471.30 88888.00 2016-08-24 23:34:36.625 237 12677.70 104.47 54471.32 88888.00 2016-08-24 23:34:36.750 237 12677.73 104.47 54471.32 88888.00 2016-08-24 23:34:36.875 237 12677.80 104.45 54471.35 88888.00 2016-08-24 23:34:37.000 237 12677.80 104.47 54471.32 88888.00 2016-08-24 23:34:37.125 237 12677.77 104.45 54471.35 88888.00 2016-08-24 23:34:37.250 237 12677.65 104.45 54471.32 88888.00 2016-08-24 23:34:37.375 237 12677.65 104.45 54471.35 88888.00 2016-08-24 23:34:37.500 237 12677.62 104.45 54471.32 88888.00 2016-08-24 23:34:37.625 237 12677.70 104.45 54471.32 88888.00 2016-08-24 23:34:37.750 237 12677.75 104.42 54471.30 88888.00 2016-08-24 23:34:37.875 237 12677.77 104.40 54471.32 88888.00 2016-08-24 23:34:38.000 237 12677.73 104.40 54471.32 88888.00 2016-08-24 23:34:38.125 237 12677.67 104.42 54471.38 88888.00 2016-08-24 23:34:38.250 237 12677.65 104.42 54471.32 88888.00 2016-08-24 23:34:38.375 237 12677.62 104.42 54471.38 88888.00 2016-08-24 23:34:38.500 237 12677.65 104.47 54471.40 88888.00 2016-08-24 23:34:38.625 237 12677.65 104.45 54471.38 88888.00 2016-08-24 23:34:38.750 237 12677.62 104.42 54471.38 88888.00 2016-08-24 23:34:38.875 237 12677.65 104.42 54471.38 88888.00 2016-08-24 23:34:39.000 237 12677.65 104.42 54471.35 88888.00 2016-08-24 23:34:39.125 237 12677.62 104.45 54471.38 88888.00 2016-08-24 23:34:39.250 237 12677.65 104.40 54471.32 88888.00 2016-08-24 23:34:39.375 237 12677.70 104.40 54471.35 88888.00 2016-08-24 23:34:39.500 237 12677.67 104.42 54471.35 88888.00 2016-08-24 23:34:39.625 237 12677.65 104.40 54471.35 88888.00 2016-08-24 23:34:39.750 237 12677.65 104.40 54471.38 88888.00 2016-08-24 23:34:39.875 237 12677.65 104.42 54471.40 88888.00 2016-08-24 23:34:40.000 237 12677.65 104.42 54471.40 88888.00 2016-08-24 23:34:40.125 237 12677.67 104.42 54471.38 88888.00 2016-08-24 23:34:40.250 237 12677.60 104.40 54471.38 88888.00 2016-08-24 23:34:40.375 237 12677.60 104.42 54471.40 88888.00 2016-08-24 23:34:40.500 237 12677.62 104.42 54471.38 88888.00 2016-08-24 23:34:40.625 237 12677.65 104.42 54471.35 88888.00 2016-08-24 23:34:40.750 237 12677.65 104.40 54471.35 88888.00 2016-08-24 23:34:40.875 237 12677.65 104.40 54471.35 88888.00 2016-08-24 23:34:41.000 237 12677.65 104.40 54471.32 88888.00 2016-08-24 23:34:41.125 237 12677.62 104.38 54471.35 88888.00 2016-08-24 23:34:41.250 237 12677.65 104.38 54471.32 88888.00 2016-08-24 23:34:41.375 237 12677.62 104.38 54471.35 88888.00 2016-08-24 23:34:41.500 237 12677.60 104.40 54471.38 88888.00 2016-08-24 23:34:41.625 237 12677.60 104.38 54471.40 88888.00 2016-08-24 23:34:41.750 237 12677.58 104.35 54471.35 88888.00 2016-08-24 23:34:41.875 237 12677.60 104.35 54471.35 88888.00 2016-08-24 23:34:42.000 237 12677.60 104.35 54471.32 88888.00 2016-08-24 23:34:42.125 237 12677.60 104.38 54471.35 88888.00 2016-08-24 23:34:42.250 237 12677.60 104.30 54471.35 88888.00 2016-08-24 23:34:42.375 237 12677.62 104.33 54471.32 88888.00 2016-08-24 23:34:42.500 237 12677.62 104.33 54471.35 88888.00 2016-08-24 23:34:42.625 237 12677.60 104.33 54471.35 88888.00 2016-08-24 23:34:42.750 237 12677.55 104.35 54471.38 88888.00 2016-08-24 23:34:42.875 237 12677.55 104.33 54471.35 88888.00 2016-08-24 23:34:43.000 237 12677.60 104.33 54471.32 88888.00 2016-08-24 23:34:43.125 237 12677.60 104.33 54471.35 88888.00 2016-08-24 23:34:43.250 237 12677.52 104.28 54471.38 88888.00 2016-08-24 23:34:43.375 237 12677.60 104.30 54471.35 88888.00 2016-08-24 23:34:43.500 237 12677.62 104.33 54471.32 88888.00 2016-08-24 23:34:43.625 237 12677.58 104.33 54471.35 88888.00 2016-08-24 23:34:43.750 237 12677.58 104.30 54471.32 88888.00 2016-08-24 23:34:43.875 237 12677.52 104.30 54471.35 88888.00 2016-08-24 23:34:44.000 237 12677.50 104.30 54471.38 88888.00 2016-08-24 23:34:44.125 237 12677.50 104.33 54471.40 88888.00 2016-08-24 23:34:44.250 237 12677.50 104.33 54471.40 88888.00 2016-08-24 23:34:44.375 237 12677.55 104.33 54471.38 88888.00 2016-08-24 23:34:44.500 237 12677.58 104.30 54471.32 88888.00 2016-08-24 23:34:44.625 237 12677.55 104.30 54471.35 88888.00 2016-08-24 23:34:44.750 237 12677.55 104.33 54471.38 88888.00 2016-08-24 23:34:44.875 237 12677.50 104.33 54471.32 88888.00 2016-08-24 23:34:45.000 237 12677.50 104.28 54471.32 88888.00 2016-08-24 23:34:45.125 237 12677.52 104.28 54471.40 88888.00 2016-08-24 23:34:45.250 237 12677.52 104.30 54471.40 88888.00 2016-08-24 23:34:45.375 237 12677.48 104.30 54471.40 88888.00 2016-08-24 23:34:45.500 237 12677.42 104.28 54471.40 88888.00 2016-08-24 23:34:45.625 237 12677.38 104.28 54471.40 88888.00 2016-08-24 23:34:45.750 237 12677.35 104.28 54471.40 88888.00 2016-08-24 23:34:45.875 237 12677.38 104.25 54471.40 88888.00 2016-08-24 23:34:46.000 237 12677.40 104.25 54471.40 88888.00 2016-08-24 23:34:46.125 237 12677.38 104.25 54471.43 88888.00 2016-08-24 23:34:46.250 237 12677.33 104.25 54471.43 88888.00 2016-08-24 23:34:46.375 237 12677.42 104.25 54471.43 88888.00 2016-08-24 23:34:46.500 237 12677.48 104.28 54471.43 88888.00 2016-08-24 23:34:46.625 237 12677.48 104.30 54471.43 88888.00 2016-08-24 23:34:46.750 237 12677.42 104.28 54471.43 88888.00 2016-08-24 23:34:46.875 237 12677.42 104.25 54471.40 88888.00 2016-08-24 23:34:47.000 237 12677.42 104.25 54471.38 88888.00 2016-08-24 23:34:47.125 237 12677.35 104.28 54471.40 88888.00 2016-08-24 23:34:47.250 237 12677.30 104.28 54471.43 88888.00 2016-08-24 23:34:47.375 237 12677.38 104.30 54471.43 88888.00 2016-08-24 23:34:47.500 237 12677.35 104.28 54471.43 88888.00 2016-08-24 23:34:47.625 237 12677.30 104.25 54471.43 88888.00 2016-08-24 23:34:47.750 237 12677.25 104.22 54471.45 88888.00 2016-08-24 23:34:47.875 237 12677.27 104.22 54471.43 88888.00 2016-08-24 23:34:48.000 237 12677.30 104.22 54471.45 88888.00 2016-08-24 23:34:48.125 237 12677.30 104.22 54471.45 88888.00 2016-08-24 23:34:48.250 237 12677.27 104.20 54471.45 88888.00 2016-08-24 23:34:48.375 237 12677.35 104.22 54471.43 88888.00 2016-08-24 23:34:48.500 237 12677.25 104.22 54471.43 88888.00 2016-08-24 23:34:48.625 237 12677.15 104.20 54471.43 88888.00 2016-08-24 23:34:48.750 237 12677.08 104.20 54471.43 88888.00 2016-08-24 23:34:48.875 237 12677.08 104.22 54471.45 88888.00 2016-08-24 23:34:49.000 237 12677.12 104.22 54471.43 88888.00 2016-08-24 23:34:49.125 237 12677.12 104.22 54471.45 88888.00 2016-08-24 23:34:49.250 237 12677.10 104.17 54471.45 88888.00 2016-08-24 23:34:49.375 237 12677.12 104.17 54471.43 88888.00 2016-08-24 23:34:49.500 237 12677.15 104.20 54471.43 88888.00 2016-08-24 23:34:49.625 237 12677.12 104.22 54471.45 88888.00 2016-08-24 23:34:49.750 237 12677.05 104.22 54471.43 88888.00 2016-08-24 23:34:49.875 237 12677.00 104.17 54471.45 88888.00 2016-08-24 23:34:50.000 237 12677.05 104.17 54471.45 88888.00 2016-08-24 23:34:50.125 237 12677.10 104.20 54471.47 88888.00 2016-08-24 23:34:50.250 237 12677.00 104.17 54471.45 88888.00 2016-08-24 23:34:50.375 237 12677.00 104.17 54471.47 88888.00 2016-08-24 23:34:50.500 237 12676.98 104.17 54471.47 88888.00 2016-08-24 23:34:50.625 237 12676.95 104.20 54471.50 88888.00 2016-08-24 23:34:50.750 237 12676.90 104.20 54471.45 88888.00 2016-08-24 23:34:50.875 237 12676.88 104.15 54471.45 88888.00 2016-08-24 23:34:51.000 237 12676.90 104.17 54471.43 88888.00 2016-08-24 23:34:51.125 237 12676.92 104.17 54471.47 88888.00 2016-08-24 23:34:51.250 237 12676.85 104.15 54471.50 88888.00 2016-08-24 23:34:51.375 237 12676.90 104.15 54471.47 88888.00 2016-08-24 23:34:51.500 237 12676.88 104.17 54471.50 88888.00 2016-08-24 23:34:51.625 237 12676.83 104.15 54471.47 88888.00 2016-08-24 23:34:51.750 237 12676.75 104.15 54471.50 88888.00 2016-08-24 23:34:51.875 237 12676.70 104.12 54471.50 88888.00 2016-08-24 23:34:52.000 237 12676.70 104.15 54471.53 88888.00 2016-08-24 23:34:52.125 237 12676.73 104.12 54471.50 88888.00 2016-08-24 23:34:52.250 237 12676.67 104.12 54471.55 88888.00 2016-08-24 23:34:52.375 237 12676.65 104.12 54471.53 88888.00 2016-08-24 23:34:52.500 237 12676.67 104.12 54471.50 88888.00 2016-08-24 23:34:52.625 237 12676.70 104.10 54471.50 88888.00 2016-08-24 23:34:52.750 237 12676.70 104.10 54471.50 88888.00 2016-08-24 23:34:52.875 237 12676.65 104.15 54471.53 88888.00 2016-08-24 23:34:53.000 237 12676.65 104.17 54471.53 88888.00 2016-08-24 23:34:53.125 237 12676.67 104.12 54471.50 88888.00 2016-08-24 23:34:53.250 237 12676.67 104.10 54471.55 88888.00 2016-08-24 23:34:53.375 237 12676.65 104.08 54471.53 88888.00 2016-08-24 23:34:53.500 237 12676.55 104.08 54471.50 88888.00 2016-08-24 23:34:53.625 237 12676.50 104.08 54471.50 88888.00 2016-08-24 23:34:53.750 237 12676.52 104.10 54471.50 88888.00 2016-08-24 23:34:53.875 237 12676.45 104.08 54471.47 88888.00 2016-08-24 23:34:54.000 237 12676.45 104.10 54471.50 88888.00 2016-08-24 23:34:54.125 237 12676.45 104.10 54471.53 88888.00 2016-08-24 23:34:54.250 237 12676.50 104.12 54471.55 88888.00 2016-08-24 23:34:54.375 237 12676.55 104.12 54471.53 88888.00 2016-08-24 23:34:54.500 237 12676.48 104.12 54471.53 88888.00 2016-08-24 23:34:54.625 237 12676.45 104.10 54471.50 88888.00 2016-08-24 23:34:54.750 237 12676.48 104.10 54471.53 88888.00 2016-08-24 23:34:54.875 237 12676.48 104.08 54471.50 88888.00 2016-08-24 23:34:55.000 237 12676.40 104.08 54471.53 88888.00 2016-08-24 23:34:55.125 237 12676.35 104.08 54471.53 88888.00 2016-08-24 23:34:55.250 237 12676.33 104.08 54471.53 88888.00 2016-08-24 23:34:55.375 237 12676.42 104.10 54471.53 88888.00 2016-08-24 23:34:55.500 237 12676.42 104.10 54471.50 88888.00 2016-08-24 23:34:55.625 237 12676.42 104.10 54471.47 88888.00 2016-08-24 23:34:55.750 237 12676.42 104.10 54471.47 88888.00 2016-08-24 23:34:55.875 237 12676.33 104.10 54471.53 88888.00 2016-08-24 23:34:56.000 237 12676.30 104.10 54471.50 88888.00 2016-08-24 23:34:56.125 237 12676.30 104.05 54471.55 88888.00 2016-08-24 23:34:56.250 237 12676.27 104.08 54471.53 88888.00 2016-08-24 23:34:56.375 237 12676.25 104.08 54471.53 88888.00 2016-08-24 23:34:56.500 237 12676.17 104.10 54471.55 88888.00 2016-08-24 23:34:56.625 237 12676.15 104.10 54471.53 88888.00 2016-08-24 23:34:56.750 237 12676.23 104.08 54471.55 88888.00 2016-08-24 23:34:56.875 237 12676.27 104.08 54471.53 88888.00 2016-08-24 23:34:57.000 237 12676.27 104.05 54471.55 88888.00 2016-08-24 23:34:57.125 237 12676.25 104.08 54471.53 88888.00 2016-08-24 23:34:57.250 237 12676.12 104.08 54471.53 88888.00 2016-08-24 23:34:57.375 237 12676.05 104.10 54471.55 88888.00 2016-08-24 23:34:57.500 237 12676.05 104.10 54471.55 88888.00 2016-08-24 23:34:57.625 237 12676.08 104.12 54471.55 88888.00 2016-08-24 23:34:57.750 237 12676.10 104.08 54471.53 88888.00 2016-08-24 23:34:57.875 237 12676.10 104.10 54471.53 88888.00 2016-08-24 23:34:58.000 237 12676.08 104.10 54471.55 88888.00 2016-08-24 23:34:58.125 237 12676.02 104.08 54471.50 88888.00 2016-08-24 23:34:58.250 237 12676.05 104.08 54471.53 88888.00 2016-08-24 23:34:58.375 237 12676.08 104.10 54471.53 88888.00 2016-08-24 23:34:58.500 237 12676.05 104.10 54471.53 88888.00 2016-08-24 23:34:58.625 237 12676.05 104.10 54471.50 88888.00 2016-08-24 23:34:58.750 237 12676.08 104.10 54471.53 88888.00 2016-08-24 23:34:58.875 237 12676.10 104.10 54471.55 88888.00 2016-08-24 23:34:59.000 237 12676.05 104.10 54471.55 88888.00 2016-08-24 23:34:59.125 237 12676.02 104.10 54471.50 88888.00 2016-08-24 23:34:59.250 237 12676.00 104.08 54471.53 88888.00 2016-08-24 23:34:59.375 237 12676.08 104.10 54471.55 88888.00 2016-08-24 23:34:59.500 237 12676.00 104.10 54471.53 88888.00 2016-08-24 23:34:59.625 237 12675.95 104.10 54471.50 88888.00 2016-08-24 23:34:59.750 237 12675.98 104.12 54471.47 88888.00 2016-08-24 23:34:59.875 237 12676.00 104.15 54471.50 88888.00 2016-08-24 23:35:00.000 237 12676.00 104.12 54471.47 88888.00 2016-08-24 23:35:00.125 237 12676.02 104.12 54471.50 88888.00 2016-08-24 23:35:00.250 237 12676.00 104.12 54471.50 88888.00 2016-08-24 23:35:00.375 237 12676.00 104.12 54471.47 88888.00 2016-08-24 23:35:00.500 237 12675.98 104.12 54471.53 88888.00 2016-08-24 23:35:00.625 237 12675.95 104.12 54471.53 88888.00 2016-08-24 23:35:00.750 237 12675.92 104.12 54471.53 88888.00 2016-08-24 23:35:00.875 237 12675.92 104.12 54471.47 88888.00 2016-08-24 23:35:01.000 237 12675.92 104.12 54471.50 88888.00 2016-08-24 23:35:01.125 237 12675.95 104.12 54471.50 88888.00 2016-08-24 23:35:01.250 237 12675.92 104.10 54471.50 88888.00 2016-08-24 23:35:01.375 237 12675.92 104.15 54471.50 88888.00 2016-08-24 23:35:01.500 237 12675.92 104.12 54471.50 88888.00 2016-08-24 23:35:01.625 237 12675.95 104.15 54471.53 88888.00 2016-08-24 23:35:01.750 237 12675.95 104.12 54471.50 88888.00 2016-08-24 23:35:01.875 237 12675.92 104.12 54471.50 88888.00 2016-08-24 23:35:02.000 237 12675.88 104.15 54471.50 88888.00 2016-08-24 23:35:02.125 237 12675.85 104.15 54471.47 88888.00 2016-08-24 23:35:02.250 237 12675.85 104.12 54471.50 88888.00 2016-08-24 23:35:02.375 237 12675.88 104.12 54471.47 88888.00 2016-08-24 23:35:02.500 237 12675.88 104.12 54471.45 88888.00 2016-08-24 23:35:02.625 237 12675.83 104.12 54471.47 88888.00 2016-08-24 23:35:02.750 237 12675.75 104.12 54471.45 88888.00 2016-08-24 23:35:02.875 237 12675.75 104.15 54471.43 88888.00 2016-08-24 23:35:03.000 237 12675.77 104.17 54471.47 88888.00 2016-08-24 23:35:03.125 237 12675.73 104.15 54471.47 88888.00 2016-08-24 23:35:03.250 237 12675.73 104.17 54471.50 88888.00 2016-08-24 23:35:03.375 237 12675.80 104.17 54471.53 88888.00 2016-08-24 23:35:03.500 237 12675.83 104.17 54471.55 88888.00 2016-08-24 23:35:03.625 237 12675.83 104.20 54471.50 88888.00 2016-08-24 23:35:03.750 237 12675.77 104.17 54471.53 88888.00 2016-08-24 23:35:03.875 237 12675.73 104.15 54471.47 88888.00 2016-08-24 23:35:04.000 237 12675.70 104.15 54471.45 88888.00 2016-08-24 23:35:04.125 237 12675.70 104.15 54471.47 88888.00 2016-08-24 23:35:04.250 237 12675.70 104.15 54471.50 88888.00 2016-08-24 23:35:04.375 237 12675.70 104.22 54471.47 88888.00 2016-08-24 23:35:04.500 237 12675.70 104.22 54471.47 88888.00 2016-08-24 23:35:04.625 237 12675.75 104.22 54471.43 88888.00 2016-08-24 23:35:04.750 237 12675.75 104.22 54471.45 88888.00 2016-08-24 23:35:04.875 237 12675.70 104.25 54471.45 88888.00 2016-08-24 23:35:05.000 237 12675.62 104.22 54471.45 88888.00 2016-08-24 23:35:05.125 237 12675.58 104.17 54471.45 88888.00 2016-08-24 23:35:05.250 237 12675.60 104.20 54471.45 88888.00 2016-08-24 23:35:05.375 237 12675.65 104.22 54471.45 88888.00 2016-08-24 23:35:05.500 237 12675.62 104.22 54471.47 88888.00 2016-08-24 23:35:05.625 237 12675.60 104.22 54471.47 88888.00 2016-08-24 23:35:05.750 237 12675.62 104.22 54471.47 88888.00 2016-08-24 23:35:05.875 237 12675.60 104.25 54471.47 88888.00 2016-08-24 23:35:06.000 237 12675.62 104.25 54471.43 88888.00 2016-08-24 23:35:06.125 237 12675.65 104.20 54471.43 88888.00 2016-08-24 23:35:06.250 237 12675.65 104.20 54471.43 88888.00 2016-08-24 23:35:06.375 237 12675.62 104.25 54471.43 88888.00 2016-08-24 23:35:06.500 237 12675.58 104.25 54471.40 88888.00 2016-08-24 23:35:06.625 237 12675.58 104.25 54471.40 88888.00 2016-08-24 23:35:06.750 237 12675.50 104.25 54471.43 88888.00 2016-08-24 23:35:06.875 237 12675.48 104.20 54471.43 88888.00 2016-08-24 23:35:07.000 237 12675.58 104.20 54471.43 88888.00 2016-08-24 23:35:07.125 237 12675.67 104.22 54471.43 88888.00 2016-08-24 23:35:07.250 237 12675.62 104.22 54471.43 88888.00 2016-08-24 23:35:07.375 237 12675.55 104.22 54471.45 88888.00 2016-08-24 23:35:07.500 237 12675.50 104.25 54471.45 88888.00 2016-08-24 23:35:07.625 237 12675.50 104.28 54471.43 88888.00 2016-08-24 23:35:07.750 237 12675.52 104.28 54471.45 88888.00 2016-08-24 23:35:07.875 237 12675.55 104.28 54471.45 88888.00 2016-08-24 23:35:08.000 237 12675.52 104.25 54471.40 88888.00 2016-08-24 23:35:08.125 237 12675.52 104.30 54471.38 88888.00 2016-08-24 23:35:08.250 237 12675.52 104.25 54471.40 88888.00 2016-08-24 23:35:08.375 237 12675.55 104.28 54471.40 88888.00 2016-08-24 23:35:08.500 237 12675.58 104.22 54471.35 88888.00 2016-08-24 23:35:08.625 237 12675.52 104.17 54471.32 88888.00 2016-08-24 23:35:08.750 237 12675.52 104.22 54471.38 88888.00 2016-08-24 23:35:08.875 237 12675.55 104.25 54471.40 88888.00 2016-08-24 23:35:09.000 237 12675.52 104.25 54471.38 88888.00 2016-08-24 23:35:09.125 237 12675.52 104.25 54471.38 88888.00 2016-08-24 23:35:09.250 237 12675.55 104.28 54471.35 88888.00 2016-08-24 23:35:09.375 237 12675.60 104.30 54471.40 88888.00 2016-08-24 23:35:09.500 237 12675.58 104.30 54471.40 88888.00 2016-08-24 23:35:09.625 237 12675.50 104.30 54471.38 88888.00 2016-08-24 23:35:09.750 237 12675.50 104.33 54471.35 88888.00 2016-08-24 23:35:09.875 237 12675.52 104.33 54471.35 88888.00 2016-08-24 23:35:10.000 237 12675.60 104.30 54471.35 88888.00 2016-08-24 23:35:10.125 237 12675.60 104.30 54471.38 88888.00 2016-08-24 23:35:10.250 237 12675.58 104.30 54471.38 88888.00 2016-08-24 23:35:10.375 237 12675.50 104.30 54471.35 88888.00 2016-08-24 23:35:10.500 237 12675.45 104.33 54471.35 88888.00 2016-08-24 23:35:10.625 237 12675.50 104.33 54471.32 88888.00 2016-08-24 23:35:10.750 237 12675.55 104.35 54471.32 88888.00 2016-08-24 23:35:10.875 237 12675.52 104.35 54471.32 88888.00 2016-08-24 23:35:11.000 237 12675.50 104.30 54471.32 88888.00 2016-08-24 23:35:11.125 237 12675.48 104.33 54471.32 88888.00 2016-08-24 23:35:11.250 237 12675.48 104.33 54471.32 88888.00 2016-08-24 23:35:11.375 237 12675.42 104.33 54471.32 88888.00 2016-08-24 23:35:11.500 237 12675.48 104.35 54471.32 88888.00 2016-08-24 23:35:11.625 237 12675.52 104.33 54471.28 88888.00 2016-08-24 23:35:11.750 237 12675.52 104.33 54471.30 88888.00 2016-08-24 23:35:11.875 237 12675.48 104.33 54471.35 88888.00 2016-08-24 23:35:12.000 237 12675.50 104.35 54471.32 88888.00 2016-08-24 23:35:12.125 237 12675.48 104.35 54471.32 88888.00 2016-08-24 23:35:12.250 237 12675.42 104.33 54471.32 88888.00 2016-08-24 23:35:12.375 237 12675.45 104.35 54471.30 88888.00 2016-08-24 23:35:12.500 237 12675.48 104.35 54471.30 88888.00 2016-08-24 23:35:12.625 237 12675.48 104.38 54471.28 88888.00 2016-08-24 23:35:12.750 237 12675.48 104.38 54471.30 88888.00 2016-08-24 23:35:12.875 237 12675.50 104.40 54471.28 88888.00 2016-08-24 23:35:13.000 237 12675.48 104.38 54471.28 88888.00 2016-08-24 23:35:13.125 237 12675.42 104.38 54471.28 88888.00 2016-08-24 23:35:13.250 237 12675.48 104.35 54471.32 88888.00 2016-08-24 23:35:13.375 237 12675.52 104.38 54471.30 88888.00 2016-08-24 23:35:13.500 237 12675.50 104.38 54471.28 88888.00 2016-08-24 23:35:13.625 237 12675.40 104.42 54471.28 88888.00 2016-08-24 23:35:13.750 237 12675.40 104.40 54471.28 88888.00 2016-08-24 23:35:13.875 237 12675.45 104.40 54471.30 88888.00 2016-08-24 23:35:14.000 237 12675.50 104.42 54471.30 88888.00 2016-08-24 23:35:14.125 237 12675.52 104.42 54471.30 88888.00 2016-08-24 23:35:14.250 237 12675.48 104.40 54471.28 88888.00 2016-08-24 23:35:14.375 237 12675.45 104.42 54471.30 88888.00 2016-08-24 23:35:14.500 237 12675.48 104.42 54471.28 88888.00 2016-08-24 23:35:14.625 237 12675.48 104.42 54471.28 88888.00 2016-08-24 23:35:14.750 237 12675.48 104.45 54471.30 88888.00 2016-08-24 23:35:14.875 237 12675.50 104.42 54471.25 88888.00 2016-08-24 23:35:15.000 237 12675.55 104.42 54471.28 88888.00 2016-08-24 23:35:15.125 237 12675.55 104.50 54471.30 88888.00 2016-08-24 23:35:15.250 237 12675.55 104.47 54471.28 88888.00 2016-08-24 23:35:15.375 237 12675.52 104.50 54471.25 88888.00 2016-08-24 23:35:15.500 237 12675.48 104.45 54471.22 88888.00 2016-08-24 23:35:15.625 237 12675.45 104.45 54471.22 88888.00 2016-08-24 23:35:15.750 237 12675.52 104.45 54471.25 88888.00 2016-08-24 23:35:15.875 237 12675.55 104.47 54471.28 88888.00 2016-08-24 23:35:16.000 237 12675.52 104.47 54471.28 88888.00 2016-08-24 23:35:16.125 237 12675.52 104.50 54471.25 88888.00 2016-08-24 23:35:16.250 237 12675.45 104.50 54471.25 88888.00 2016-08-24 23:35:16.375 237 12675.50 104.53 54471.28 88888.00 2016-08-24 23:35:16.500 237 12675.50 104.53 54471.28 88888.00 2016-08-24 23:35:16.625 237 12675.45 104.50 54471.25 88888.00 2016-08-24 23:35:16.750 237 12675.48 104.50 54471.25 88888.00 2016-08-24 23:35:16.875 237 12675.50 104.53 54471.25 88888.00 2016-08-24 23:35:17.000 237 12675.52 104.55 54471.25 88888.00 2016-08-24 23:35:17.125 237 12675.50 104.53 54471.25 88888.00 2016-08-24 23:35:17.250 237 12675.45 104.53 54471.22 88888.00 2016-08-24 23:35:17.375 237 12675.50 104.53 54471.22 88888.00 2016-08-24 23:35:17.500 237 12675.48 104.58 54471.20 88888.00 2016-08-24 23:35:17.625 237 12675.45 104.58 54471.22 88888.00 2016-08-24 23:35:17.750 237 12675.48 104.58 54471.22 88888.00 2016-08-24 23:35:17.875 237 12675.48 104.55 54471.22 88888.00 2016-08-24 23:35:18.000 237 12675.50 104.58 54471.20 88888.00 2016-08-24 23:35:18.125 237 12675.48 104.60 54471.20 88888.00 2016-08-24 23:35:18.250 237 12675.45 104.58 54471.22 88888.00 2016-08-24 23:35:18.375 237 12675.42 104.58 54471.25 88888.00 2016-08-24 23:35:18.500 237 12675.42 104.62 54471.22 88888.00 2016-08-24 23:35:18.625 237 12675.42 104.62 54471.22 88888.00 2016-08-24 23:35:18.750 237 12675.48 104.60 54471.22 88888.00 2016-08-24 23:35:18.875 237 12675.50 104.60 54471.20 88888.00 2016-08-24 23:35:19.000 237 12675.48 104.62 54471.18 88888.00 2016-08-24 23:35:19.125 237 12675.45 104.65 54471.20 88888.00 2016-08-24 23:35:19.250 237 12675.42 104.62 54471.22 88888.00 2016-08-24 23:35:19.375 237 12675.42 104.65 54471.20 88888.00 2016-08-24 23:35:19.500 237 12675.40 104.70 54471.18 88888.00 2016-08-24 23:35:19.625 237 12675.42 104.67 54471.18 88888.00 2016-08-24 23:35:19.750 237 12675.48 104.65 54471.15 88888.00 2016-08-24 23:35:19.875 237 12675.48 104.65 54471.18 88888.00 2016-08-24 23:35:20.000 237 12675.48 104.70 54471.18 88888.00 2016-08-24 23:35:20.125 237 12675.50 104.70 54471.18 88888.00 2016-08-24 23:35:20.250 237 12675.48 104.67 54471.18 88888.00 2016-08-24 23:35:20.375 237 12675.48 104.67 54471.15 88888.00 2016-08-24 23:35:20.500 237 12675.48 104.70 54471.15 88888.00 2016-08-24 23:35:20.625 237 12675.45 104.72 54471.15 88888.00 2016-08-24 23:35:20.750 237 12675.40 104.70 54471.15 88888.00 2016-08-24 23:35:20.875 237 12675.40 104.70 54471.15 88888.00 2016-08-24 23:35:21.000 237 12675.48 104.72 54471.15 88888.00 2016-08-24 23:35:21.125 237 12675.45 104.72 54471.18 88888.00 2016-08-24 23:35:21.250 237 12675.40 104.75 54471.18 88888.00 2016-08-24 23:35:21.375 237 12675.48 104.72 54471.12 88888.00 2016-08-24 23:35:21.500 237 12675.55 104.70 54471.12 88888.00 2016-08-24 23:35:21.625 237 12675.55 104.67 54471.12 88888.00 2016-08-24 23:35:21.750 237 12675.48 104.70 54471.12 88888.00 2016-08-24 23:35:21.875 237 12675.50 104.70 54471.12 88888.00 2016-08-24 23:35:22.000 237 12675.50 104.72 54471.15 88888.00 2016-08-24 23:35:22.125 237 12675.52 104.72 54471.15 88888.00 2016-08-24 23:35:22.250 237 12675.52 104.72 54471.15 88888.00 2016-08-24 23:35:22.375 237 12675.55 104.72 54471.12 88888.00 2016-08-24 23:35:22.500 237 12675.58 104.75 54471.12 88888.00 2016-08-24 23:35:22.625 237 12675.55 104.75 54471.15 88888.00 2016-08-24 23:35:22.750 237 12675.52 104.75 54471.15 88888.00 2016-08-24 23:35:22.875 237 12675.45 104.75 54471.18 88888.00 2016-08-24 23:35:23.000 237 12675.45 104.78 54471.15 88888.00 2016-08-24 23:35:23.125 237 12675.38 104.78 54471.15 88888.00 2016-08-24 23:35:23.250 237 12675.33 104.78 54471.18 88888.00 2016-08-24 23:35:23.375 237 12675.35 104.80 54471.18 88888.00 2016-08-24 23:35:23.500 237 12675.38 104.80 54471.15 88888.00 2016-08-24 23:35:23.625 237 12675.45 104.80 54471.15 88888.00 2016-08-24 23:35:23.750 237 12675.42 104.78 54471.12 88888.00 2016-08-24 23:35:23.875 237 12675.38 104.75 54471.12 88888.00 2016-08-24 23:35:24.000 237 12675.35 104.78 54471.10 88888.00 2016-08-24 23:35:24.125 237 12675.40 104.83 54471.12 88888.00 2016-08-24 23:35:24.250 237 12675.35 104.80 54471.10 88888.00 2016-08-24 23:35:24.375 237 12675.33 104.83 54471.10 88888.00 2016-08-24 23:35:24.500 237 12675.35 104.83 54471.10 88888.00 2016-08-24 23:35:24.625 237 12675.38 104.83 54471.12 88888.00 2016-08-24 23:35:24.750 237 12675.40 104.88 54471.15 88888.00 2016-08-24 23:35:24.875 237 12675.40 104.88 54471.12 88888.00 2016-08-24 23:35:25.000 237 12675.38 104.85 54471.10 88888.00 2016-08-24 23:35:25.125 237 12675.35 104.85 54471.07 88888.00 2016-08-24 23:35:25.250 237 12675.35 104.83 54471.07 88888.00 2016-08-24 23:35:25.375 237 12675.38 104.85 54471.07 88888.00 2016-08-24 23:35:25.500 237 12675.40 104.83 54471.07 88888.00 2016-08-24 23:35:25.625 237 12675.40 104.83 54471.07 88888.00 2016-08-24 23:35:25.750 237 12675.40 104.85 54471.07 88888.00 2016-08-24 23:35:25.875 237 12675.40 104.85 54471.10 88888.00 2016-08-24 23:35:26.000 237 12675.42 104.83 54471.07 88888.00 2016-08-24 23:35:26.125 237 12675.45 104.83 54471.07 88888.00 2016-08-24 23:35:26.250 237 12675.33 104.80 54471.07 88888.00 2016-08-24 23:35:26.375 237 12675.30 104.80 54471.07 88888.00 2016-08-24 23:35:26.500 237 12675.30 104.80 54471.05 88888.00 2016-08-24 23:35:26.625 237 12675.30 104.83 54471.05 88888.00 2016-08-24 23:35:26.750 237 12675.30 104.85 54471.03 88888.00 2016-08-24 23:35:26.875 237 12675.30 104.83 54471.03 88888.00 2016-08-24 23:35:27.000 237 12675.33 104.83 54471.03 88888.00 2016-08-24 23:35:27.125 237 12675.27 104.83 54471.00 88888.00 2016-08-24 23:35:27.250 237 12675.25 104.83 54471.05 88888.00 2016-08-24 23:35:27.375 237 12675.30 104.83 54471.05 88888.00 2016-08-24 23:35:27.500 237 12675.33 104.83 54471.05 88888.00 2016-08-24 23:35:27.625 237 12675.27 104.83 54471.05 88888.00 2016-08-24 23:35:27.750 237 12675.25 104.83 54471.05 88888.00 2016-08-24 23:35:27.875 237 12675.27 104.83 54471.05 88888.00 2016-08-24 23:35:28.000 237 12675.30 104.88 54471.03 88888.00 2016-08-24 23:35:28.125 237 12675.35 104.85 54471.03 88888.00 2016-08-24 23:35:28.250 237 12675.35 104.83 54471.05 88888.00 2016-08-24 23:35:28.375 237 12675.38 104.83 54471.03 88888.00 2016-08-24 23:35:28.500 237 12675.33 104.85 54471.03 88888.00 2016-08-24 23:35:28.625 237 12675.40 104.85 54471.03 88888.00 2016-08-24 23:35:28.750 237 12675.45 104.85 54471.03 88888.00 2016-08-24 23:35:28.875 237 12675.45 104.85 54471.05 88888.00 2016-08-24 23:35:29.000 237 12675.45 104.85 54471.03 88888.00 2016-08-24 23:35:29.125 237 12675.40 104.85 54471.00 88888.00 2016-08-24 23:35:29.250 237 12675.35 104.85 54471.03 88888.00 2016-08-24 23:35:29.375 237 12675.33 104.90 54471.00 88888.00 2016-08-24 23:35:29.500 237 12675.35 104.92 54471.00 88888.00 2016-08-24 23:35:29.625 237 12675.35 104.90 54471.03 88888.00 2016-08-24 23:35:29.750 237 12675.38 104.90 54471.03 88888.00 2016-08-24 23:35:29.875 237 12675.40 104.90 54471.00 88888.00 2016-08-24 23:35:30.000 237 12675.33 104.88 54471.00 88888.00 2016-08-24 23:35:30.125 237 12675.27 104.85 54471.03 88888.00 2016-08-24 23:35:30.250 237 12675.23 104.90 54471.00 88888.00 2016-08-24 23:35:30.375 237 12675.27 104.90 54471.00 88888.00 2016-08-24 23:35:30.500 237 12675.30 104.88 54471.00 88888.00 2016-08-24 23:35:30.625 237 12675.33 104.85 54471.00 88888.00 2016-08-24 23:35:30.750 237 12675.33 104.88 54471.03 88888.00 2016-08-24 23:35:30.875 237 12675.30 104.92 54471.05 88888.00 2016-08-24 23:35:31.000 237 12675.35 104.92 54471.03 88888.00 2016-08-24 23:35:31.125 237 12675.38 104.92 54471.00 88888.00 2016-08-24 23:35:31.250 237 12675.42 104.92 54471.03 88888.00 2016-08-24 23:35:31.375 237 12675.42 104.90 54471.00 88888.00 2016-08-24 23:35:31.500 237 12675.38 104.95 54471.03 88888.00 2016-08-24 23:35:31.625 237 12675.33 104.95 54471.00 88888.00 2016-08-24 23:35:31.750 237 12675.30 104.90 54471.00 88888.00 2016-08-24 23:35:31.875 237 12675.33 104.85 54470.97 88888.00 2016-08-24 23:35:32.000 237 12675.30 104.88 54470.97 88888.00 2016-08-24 23:35:32.125 237 12675.25 104.90 54470.97 88888.00 2016-08-24 23:35:32.250 237 12675.27 104.90 54471.03 88888.00 2016-08-24 23:35:32.375 237 12675.30 104.95 54471.00 88888.00 2016-08-24 23:35:32.500 237 12675.27 104.90 54471.00 88888.00 2016-08-24 23:35:32.625 237 12675.27 104.92 54471.00 88888.00 2016-08-24 23:35:32.750 237 12675.25 104.92 54471.00 88888.00 2016-08-24 23:35:32.875 237 12675.27 104.95 54471.00 88888.00 2016-08-24 23:35:33.000 237 12675.30 104.95 54470.97 88888.00 2016-08-24 23:35:33.125 237 12675.30 104.92 54470.95 88888.00 2016-08-24 23:35:33.250 237 12675.30 104.92 54471.00 88888.00 2016-08-24 23:35:33.375 237 12675.30 104.92 54470.95 88888.00 2016-08-24 23:35:33.500 237 12675.27 104.95 54470.95 88888.00 2016-08-24 23:35:33.625 237 12675.27 104.95 54470.95 88888.00 2016-08-24 23:35:33.750 237 12675.27 104.95 54470.95 88888.00 2016-08-24 23:35:33.875 237 12675.23 104.92 54470.93 88888.00 2016-08-24 23:35:34.000 237 12675.20 104.90 54470.93 88888.00 2016-08-24 23:35:34.125 237 12675.23 104.97 54470.97 88888.00 2016-08-24 23:35:34.250 237 12675.25 104.97 54470.97 88888.00 2016-08-24 23:35:34.375 237 12675.30 105.00 54470.97 88888.00 2016-08-24 23:35:34.500 237 12675.33 104.95 54470.95 88888.00 2016-08-24 23:35:34.625 237 12675.27 104.92 54470.93 88888.00 2016-08-24 23:35:34.750 237 12675.20 104.95 54470.93 88888.00 2016-08-24 23:35:34.875 237 12675.23 104.95 54470.90 88888.00 2016-08-24 23:35:35.000 237 12675.33 104.95 54470.93 88888.00 2016-08-24 23:35:35.125 237 12675.38 104.92 54470.88 88888.00 2016-08-24 23:35:35.250 237 12675.38 104.97 54470.93 88888.00 2016-08-24 23:35:35.375 237 12675.40 104.97 54470.93 88888.00 2016-08-24 23:35:35.500 237 12675.35 104.97 54470.95 88888.00 2016-08-24 23:35:35.625 237 12675.40 105.00 54470.93 88888.00 2016-08-24 23:35:35.750 237 12675.42 105.00 54470.93 88888.00 2016-08-24 23:35:35.875 237 12675.38 105.03 54470.93 88888.00 2016-08-24 23:35:36.000 237 12675.35 105.03 54470.93 88888.00 2016-08-24 23:35:36.125 237 12675.33 105.03 54470.93 88888.00 2016-08-24 23:35:36.250 237 12675.35 104.97 54470.90 88888.00 2016-08-24 23:35:36.375 237 12675.38 104.97 54470.88 88888.00 2016-08-24 23:35:36.500 237 12675.30 105.00 54470.90 88888.00 2016-08-24 23:35:36.625 237 12675.35 105.03 54470.90 88888.00 2016-08-24 23:35:36.750 237 12675.40 105.00 54470.93 88888.00 2016-08-24 23:35:36.875 237 12675.42 105.05 54470.90 88888.00 2016-08-24 23:35:37.000 237 12675.35 105.05 54470.90 88888.00 2016-08-24 23:35:37.125 237 12675.33 105.03 54470.88 88888.00 2016-08-24 23:35:37.250 237 12675.38 104.97 54470.90 88888.00 2016-08-24 23:35:37.375 237 12675.42 104.97 54470.88 88888.00 2016-08-24 23:35:37.500 237 12675.45 105.00 54470.88 88888.00 2016-08-24 23:35:37.625 237 12675.45 105.03 54470.85 88888.00 2016-08-24 23:35:37.750 237 12675.50 105.05 54470.85 88888.00 2016-08-24 23:35:37.875 237 12675.50 105.08 54470.85 88888.00 2016-08-24 23:35:38.000 237 12675.50 105.05 54470.82 88888.00 2016-08-24 23:35:38.125 237 12675.48 105.03 54470.85 88888.00 2016-08-24 23:35:38.250 237 12675.48 105.03 54470.82 88888.00 2016-08-24 23:35:38.375 237 12675.52 105.05 54470.82 88888.00 2016-08-24 23:35:38.500 237 12675.52 105.08 54470.82 88888.00 2016-08-24 23:35:38.625 237 12675.52 105.08 54470.82 88888.00 2016-08-24 23:35:38.750 237 12675.50 105.05 54470.82 88888.00 2016-08-24 23:35:38.875 237 12675.48 105.05 54470.80 88888.00 2016-08-24 23:35:39.000 237 12675.50 105.08 54470.80 88888.00 2016-08-24 23:35:39.125 237 12675.52 105.08 54470.82 88888.00 2016-08-24 23:35:39.250 237 12675.48 105.05 54470.82 88888.00 2016-08-24 23:35:39.375 237 12675.52 105.10 54470.82 88888.00 2016-08-24 23:35:39.500 237 12675.55 105.10 54470.82 88888.00 2016-08-24 23:35:39.625 237 12675.58 105.10 54470.82 88888.00 2016-08-24 23:35:39.750 237 12675.60 105.12 54470.82 88888.00 2016-08-24 23:35:39.875 237 12675.60 105.10 54470.82 88888.00 2016-08-24 23:35:40.000 237 12675.55 105.10 54470.80 88888.00 2016-08-24 23:35:40.125 237 12675.55 105.08 54470.80 88888.00 2016-08-24 23:35:40.250 237 12675.52 105.05 54470.80 88888.00 2016-08-24 23:35:40.375 237 12675.50 105.08 54470.80 88888.00 2016-08-24 23:35:40.500 237 12675.55 105.10 54470.82 88888.00 2016-08-24 23:35:40.625 237 12675.60 105.10 54470.80 88888.00 2016-08-24 23:35:40.750 237 12675.58 105.12 54470.78 88888.00 2016-08-24 23:35:40.875 237 12675.58 105.12 54470.80 88888.00 2016-08-24 23:35:41.000 237 12675.52 105.08 54470.80 88888.00 2016-08-24 23:35:41.125 237 12675.60 105.12 54470.85 88888.00 2016-08-24 23:35:41.250 237 12675.62 105.08 54470.82 88888.00 2016-08-24 23:35:41.375 237 12675.62 105.08 54470.82 88888.00 2016-08-24 23:35:41.500 237 12675.60 105.10 54470.80 88888.00 2016-08-24 23:35:41.625 237 12675.52 105.12 54470.80 88888.00 2016-08-24 23:35:41.750 237 12675.42 105.10 54470.82 88888.00 2016-08-24 23:35:41.875 237 12675.52 105.10 54470.80 88888.00 2016-08-24 23:35:42.000 237 12675.62 105.12 54470.80 88888.00 2016-08-24 23:35:42.125 237 12675.70 105.12 54470.80 88888.00 2016-08-24 23:35:42.250 237 12675.65 105.12 54470.80 88888.00 2016-08-24 23:35:42.375 237 12675.58 105.12 54470.80 88888.00 2016-08-24 23:35:42.500 237 12675.48 105.15 54470.82 88888.00 2016-08-24 23:35:42.625 237 12675.45 105.15 54470.80 88888.00 2016-08-24 23:35:42.750 237 12675.50 105.12 54470.82 88888.00 2016-08-24 23:35:42.875 237 12675.58 105.12 54470.82 88888.00 2016-08-24 23:35:43.000 237 12675.55 105.12 54470.80 88888.00 2016-08-24 23:35:43.125 237 12675.50 105.12 54470.78 88888.00 2016-08-24 23:35:43.250 237 12675.50 105.08 54470.78 88888.00 2016-08-24 23:35:43.375 237 12675.52 105.12 54470.78 88888.00 2016-08-24 23:35:43.500 237 12675.55 105.15 54470.80 88888.00 2016-08-24 23:35:43.625 237 12675.55 105.12 54470.82 88888.00 2016-08-24 23:35:43.750 237 12675.58 105.15 54470.80 88888.00 2016-08-24 23:35:43.875 237 12675.58 105.12 54470.82 88888.00 2016-08-24 23:35:44.000 237 12675.60 105.12 54470.78 88888.00 2016-08-24 23:35:44.125 237 12675.58 105.12 54470.80 88888.00 2016-08-24 23:35:44.250 237 12675.55 105.12 54470.80 88888.00 2016-08-24 23:35:44.375 237 12675.60 105.12 54470.82 88888.00 2016-08-24 23:35:44.500 237 12675.55 105.15 54470.80 88888.00 2016-08-24 23:35:44.625 237 12675.50 105.15 54470.80 88888.00 2016-08-24 23:35:44.750 237 12675.52 105.15 54470.78 88888.00 2016-08-24 23:35:44.875 237 12675.60 105.12 54470.78 88888.00 2016-08-24 23:35:45.000 237 12675.55 105.10 54470.78 88888.00 2016-08-24 23:35:45.125 237 12675.52 105.12 54470.80 88888.00 2016-08-24 23:35:45.250 237 12675.58 105.10 54470.82 88888.00 2016-08-24 23:35:45.375 237 12675.65 105.12 54470.85 88888.00 2016-08-24 23:35:45.500 237 12675.62 105.12 54470.82 88888.00 2016-08-24 23:35:45.625 237 12675.60 105.08 54470.80 88888.00 2016-08-24 23:35:45.750 237 12675.60 105.10 54470.85 88888.00 2016-08-24 23:35:45.875 237 12675.55 105.15 54470.85 88888.00 2016-08-24 23:35:46.000 237 12675.50 105.12 54470.82 88888.00 2016-08-24 23:35:46.125 237 12675.50 105.12 54470.82 88888.00 2016-08-24 23:35:46.250 237 12675.48 105.10 54470.82 88888.00 2016-08-24 23:35:46.375 237 12675.52 105.08 54470.80 88888.00 2016-08-24 23:35:46.500 237 12675.55 105.10 54470.78 88888.00 2016-08-24 23:35:46.625 237 12675.55 105.12 54470.80 88888.00 2016-08-24 23:35:46.750 237 12675.58 105.10 54470.80 88888.00 2016-08-24 23:35:46.875 237 12675.60 105.08 54470.80 88888.00 2016-08-24 23:35:47.000 237 12675.55 105.10 54470.82 88888.00 2016-08-24 23:35:47.125 237 12675.55 105.10 54470.80 88888.00 2016-08-24 23:35:47.250 237 12675.58 105.08 54470.82 88888.00 2016-08-24 23:35:47.375 237 12675.55 105.10 54470.82 88888.00 2016-08-24 23:35:47.500 237 12675.52 105.10 54470.85 88888.00 2016-08-24 23:35:47.625 237 12675.50 105.12 54470.80 88888.00 2016-08-24 23:35:47.750 237 12675.50 105.08 54470.80 88888.00 2016-08-24 23:35:47.875 237 12675.52 105.05 54470.80 88888.00 2016-08-24 23:35:48.000 237 12675.52 105.08 54470.80 88888.00 2016-08-24 23:35:48.125 237 12675.50 105.10 54470.82 88888.00 2016-08-24 23:35:48.250 237 12675.45 105.08 54470.80 88888.00 2016-08-24 23:35:48.375 237 12675.48 105.08 54470.80 88888.00 2016-08-24 23:35:48.500 237 12675.55 105.08 54470.80 88888.00 2016-08-24 23:35:48.625 237 12675.52 105.05 54470.80 88888.00 2016-08-24 23:35:48.750 237 12675.48 105.12 54470.82 88888.00 2016-08-24 23:35:48.875 237 12675.45 105.08 54470.82 88888.00 2016-08-24 23:35:49.000 237 12675.45 105.08 54470.82 88888.00 2016-08-24 23:35:49.125 237 12675.40 105.05 54470.80 88888.00 2016-08-24 23:35:49.250 237 12675.38 105.05 54470.80 88888.00 2016-08-24 23:35:49.375 237 12675.45 105.05 54470.80 88888.00 2016-08-24 23:35:49.500 237 12675.45 105.03 54470.78 88888.00 2016-08-24 23:35:49.625 237 12675.38 105.05 54470.78 88888.00 2016-08-24 23:35:49.750 237 12675.35 105.10 54470.80 88888.00 2016-08-24 23:35:49.875 237 12675.35 105.12 54470.82 88888.00 2016-08-24 23:35:50.000 237 12675.38 105.10 54470.80 88888.00 2016-08-24 23:35:50.125 237 12675.40 105.08 54470.80 88888.00 2016-08-24 23:35:50.250 237 12675.42 105.00 54470.82 88888.00 2016-08-24 23:35:50.375 237 12675.42 105.03 54470.80 88888.00 2016-08-24 23:35:50.500 237 12675.40 105.05 54470.80 88888.00 2016-08-24 23:35:50.625 237 12675.38 105.08 54470.82 88888.00 2016-08-24 23:35:50.750 237 12675.42 105.05 54470.80 88888.00 2016-08-24 23:35:50.875 237 12675.38 105.08 54470.75 88888.00 2016-08-24 23:35:51.000 237 12675.33 105.05 54470.75 88888.00 2016-08-24 23:35:51.125 237 12675.33 105.05 54470.80 88888.00 2016-08-24 23:35:51.250 237 12675.38 105.00 54470.80 88888.00 2016-08-24 23:35:51.375 237 12675.35 105.08 54470.80 88888.00 2016-08-24 23:35:51.500 237 12675.35 105.08 54470.80 88888.00 2016-08-24 23:35:51.625 237 12675.35 105.08 54470.75 88888.00 2016-08-24 23:35:51.750 237 12675.35 105.08 54470.75 88888.00 2016-08-24 23:35:51.875 237 12675.35 105.05 54470.78 88888.00 2016-08-24 23:35:52.000 237 12675.38 105.03 54470.78 88888.00 2016-08-24 23:35:52.125 237 12675.35 105.05 54470.78 88888.00 2016-08-24 23:35:52.250 237 12675.30 105.05 54470.80 88888.00 2016-08-24 23:35:52.375 237 12675.30 105.03 54470.78 88888.00 2016-08-24 23:35:52.500 237 12675.35 105.08 54470.75 88888.00 2016-08-24 23:35:52.625 237 12675.35 105.10 54470.75 88888.00 2016-08-24 23:35:52.750 237 12675.27 105.08 54470.75 88888.00 2016-08-24 23:35:52.875 237 12675.25 105.05 54470.78 88888.00 2016-08-24 23:35:53.000 237 12675.25 105.08 54470.78 88888.00 2016-08-24 23:35:53.125 237 12675.23 105.05 54470.80 88888.00 2016-08-24 23:35:53.250 237 12675.23 105.05 54470.80 88888.00 2016-08-24 23:35:53.375 237 12675.30 105.05 54470.78 88888.00 2016-08-24 23:35:53.500 237 12675.35 105.08 54470.80 88888.00 2016-08-24 23:35:53.625 237 12675.33 105.08 54470.78 88888.00 2016-08-24 23:35:53.750 237 12675.30 105.08 54470.78 88888.00 2016-08-24 23:35:53.875 237 12675.23 105.08 54470.78 88888.00 2016-08-24 23:35:54.000 237 12675.23 105.08 54470.75 88888.00 2016-08-24 23:35:54.125 237 12675.25 105.05 54470.75 88888.00 2016-08-24 23:35:54.250 237 12675.27 105.08 54470.78 88888.00 2016-08-24 23:35:54.375 237 12675.30 105.10 54470.78 88888.00 2016-08-24 23:35:54.500 237 12675.25 105.08 54470.78 88888.00 2016-08-24 23:35:54.625 237 12675.27 105.05 54470.75 88888.00 2016-08-24 23:35:54.750 237 12675.30 105.05 54470.78 88888.00 2016-08-24 23:35:54.875 237 12675.35 105.05 54470.78 88888.00 2016-08-24 23:35:55.000 237 12675.30 105.08 54470.78 88888.00 2016-08-24 23:35:55.125 237 12675.27 105.08 54470.78 88888.00 2016-08-24 23:35:55.250 237 12675.25 105.05 54470.80 88888.00 2016-08-24 23:35:55.375 237 12675.30 105.08 54470.80 88888.00 2016-08-24 23:35:55.500 237 12675.35 105.05 54470.78 88888.00 2016-08-24 23:35:55.625 237 12675.33 105.03 54470.75 88888.00 2016-08-24 23:35:55.750 237 12675.27 105.00 54470.75 88888.00 2016-08-24 23:35:55.875 237 12675.27 105.00 54470.78 88888.00 2016-08-24 23:35:56.000 237 12675.27 105.00 54470.80 88888.00 2016-08-24 23:35:56.125 237 12675.27 105.08 54470.80 88888.00 2016-08-24 23:35:56.250 237 12675.23 105.00 54470.78 88888.00 2016-08-24 23:35:56.375 237 12675.25 105.03 54470.75 88888.00 2016-08-24 23:35:56.500 237 12675.25 105.00 54470.75 88888.00 2016-08-24 23:35:56.625 237 12675.27 105.08 54470.78 88888.00 2016-08-24 23:35:56.750 237 12675.27 105.08 54470.75 88888.00 2016-08-24 23:35:56.875 237 12675.25 105.05 54470.75 88888.00 2016-08-24 23:35:57.000 237 12675.27 105.03 54470.72 88888.00 2016-08-24 23:35:57.125 237 12675.30 105.00 54470.75 88888.00 2016-08-24 23:35:57.250 237 12675.27 104.97 54470.78 88888.00 2016-08-24 23:35:57.375 237 12675.30 105.00 54470.78 88888.00 2016-08-24 23:35:57.500 237 12675.33 104.97 54470.78 88888.00 2016-08-24 23:35:57.625 237 12675.33 105.03 54470.78 88888.00 2016-08-24 23:35:57.750 237 12675.35 105.05 54470.80 88888.00 2016-08-24 23:35:57.875 237 12675.33 105.00 54470.80 88888.00 2016-08-24 23:35:58.000 237 12675.33 105.03 54470.78 88888.00 2016-08-24 23:35:58.125 237 12675.35 105.05 54470.78 88888.00 2016-08-24 23:35:58.250 237 12675.30 104.97 54470.75 88888.00 2016-08-24 23:35:58.375 237 12675.35 105.00 54470.75 88888.00 2016-08-24 23:35:58.500 237 12675.33 105.00 54470.75 88888.00 2016-08-24 23:35:58.625 237 12675.30 105.03 54470.75 88888.00 2016-08-24 23:35:58.750 237 12675.30 105.03 54470.75 88888.00 2016-08-24 23:35:58.875 237 12675.25 105.00 54470.80 88888.00 2016-08-24 23:35:59.000 237 12675.27 105.00 54470.78 88888.00 2016-08-24 23:35:59.125 237 12675.33 105.03 54470.78 88888.00 2016-08-24 23:35:59.250 237 12675.30 105.00 54470.78 88888.00 2016-08-24 23:35:59.375 237 12675.30 105.03 54470.78 88888.00 2016-08-24 23:35:59.500 237 12675.25 105.00 54470.80 88888.00 2016-08-24 23:35:59.625 237 12675.15 104.95 54470.80 88888.00 2016-08-24 23:35:59.750 237 12675.20 104.97 54470.80 88888.00 2016-08-24 23:35:59.875 237 12675.27 104.97 54470.78 88888.00 2016-08-24 23:36:00.000 237 12675.27 105.00 54470.78 88888.00 2016-08-24 23:36:00.125 237 12675.25 104.97 54470.80 88888.00 2016-08-24 23:36:00.250 237 12675.23 104.95 54470.80 88888.00 2016-08-24 23:36:00.375 237 12675.25 104.97 54470.78 88888.00 2016-08-24 23:36:00.500 237 12675.25 104.97 54470.80 88888.00 2016-08-24 23:36:00.625 237 12675.25 104.97 54470.80 88888.00 2016-08-24 23:36:00.750 237 12675.27 104.95 54470.80 88888.00 2016-08-24 23:36:00.875 237 12675.27 104.95 54470.78 88888.00 2016-08-24 23:36:01.000 237 12675.20 104.92 54470.75 88888.00 2016-08-24 23:36:01.125 237 12675.17 104.92 54470.75 88888.00 2016-08-24 23:36:01.250 237 12675.23 104.95 54470.78 88888.00 2016-08-24 23:36:01.375 237 12675.25 104.95 54470.78 88888.00 2016-08-24 23:36:01.500 237 12675.17 104.92 54470.78 88888.00 2016-08-24 23:36:01.625 237 12675.15 104.92 54470.78 88888.00 2016-08-24 23:36:01.750 237 12675.23 104.92 54470.80 88888.00 2016-08-24 23:36:01.875 237 12675.27 104.97 54470.80 88888.00 2016-08-24 23:36:02.000 237 12675.30 104.97 54470.78 88888.00 2016-08-24 23:36:02.125 237 12675.27 104.92 54470.78 88888.00 2016-08-24 23:36:02.250 237 12675.23 104.90 54470.80 88888.00 2016-08-24 23:36:02.375 237 12675.25 104.90 54470.80 88888.00 2016-08-24 23:36:02.500 237 12675.25 104.90 54470.80 88888.00 2016-08-24 23:36:02.625 237 12675.23 104.90 54470.82 88888.00 2016-08-24 23:36:02.750 237 12675.20 104.90 54470.80 88888.00 2016-08-24 23:36:02.875 237 12675.23 104.88 54470.85 88888.00 2016-08-24 23:36:03.000 237 12675.23 104.88 54470.82 88888.00 2016-08-24 23:36:03.125 237 12675.20 104.90 54470.80 88888.00 2016-08-24 23:36:03.250 237 12675.17 104.85 54470.80 88888.00 2016-08-24 23:36:03.375 237 12675.15 104.85 54470.78 88888.00 2016-08-24 23:36:03.500 237 12675.10 104.83 54470.80 88888.00 2016-08-24 23:36:03.625 237 12675.12 104.88 54470.80 88888.00 2016-08-24 23:36:03.750 237 12675.12 104.85 54470.82 88888.00 2016-08-24 23:36:03.875 237 12675.10 104.83 54470.80 88888.00 2016-08-24 23:36:04.000 237 12675.08 104.83 54470.80 88888.00 2016-08-24 23:36:04.125 237 12675.08 104.85 54470.80 88888.00 2016-08-24 23:36:04.250 237 12675.05 104.80 54470.78 88888.00 2016-08-24 23:36:04.375 237 12675.12 104.80 54470.75 88888.00 2016-08-24 23:36:04.500 237 12675.15 104.83 54470.80 88888.00 2016-08-24 23:36:04.625 237 12675.15 104.83 54470.82 88888.00 2016-08-24 23:36:04.750 237 12675.12 104.83 54470.80 88888.00 2016-08-24 23:36:04.875 237 12675.12 104.85 54470.80 88888.00 2016-08-24 23:36:05.000 237 12675.12 104.80 54470.80 88888.00 2016-08-24 23:36:05.125 237 12675.10 104.83 54470.80 88888.00 2016-08-24 23:36:05.250 237 12675.10 104.80 54470.80 88888.00 2016-08-24 23:36:05.375 237 12675.08 104.83 54470.82 88888.00 2016-08-24 23:36:05.500 237 12675.05 104.85 54470.82 88888.00 2016-08-24 23:36:05.625 237 12675.05 104.83 54470.80 88888.00 2016-08-24 23:36:05.750 237 12675.00 104.83 54470.78 88888.00 2016-08-24 23:36:05.875 237 12674.95 104.85 54470.80 88888.00 2016-08-24 23:36:06.000 237 12674.90 104.85 54470.78 88888.00 2016-08-24 23:36:06.125 237 12674.90 104.83 54470.80 88888.00 2016-08-24 23:36:06.250 237 12674.88 104.80 54470.80 88888.00 2016-08-24 23:36:06.375 237 12674.90 104.80 54470.82 88888.00 2016-08-24 23:36:06.500 237 12674.90 104.80 54470.80 88888.00 2016-08-24 23:36:06.625 237 12674.92 104.78 54470.80 88888.00 2016-08-24 23:36:06.750 237 12674.95 104.78 54470.80 88888.00 2016-08-24 23:36:06.875 237 12674.92 104.78 54470.80 88888.00 2016-08-24 23:36:07.000 237 12674.90 104.75 54470.78 88888.00 2016-08-24 23:36:07.125 237 12674.95 104.75 54470.80 88888.00 2016-08-24 23:36:07.250 237 12674.92 104.78 54470.82 88888.00 2016-08-24 23:36:07.375 237 12674.95 104.80 54470.80 88888.00 2016-08-24 23:36:07.500 237 12674.98 104.80 54470.78 88888.00 2016-08-24 23:36:07.625 237 12674.98 104.80 54470.80 88888.00 2016-08-24 23:36:07.750 237 12674.92 104.78 54470.80 88888.00 2016-08-24 23:36:07.875 237 12674.88 104.78 54470.80 88888.00 2016-08-24 23:36:08.000 237 12674.85 104.75 54470.80 88888.00 2016-08-24 23:36:08.125 237 12674.83 104.75 54470.82 88888.00 2016-08-24 23:36:08.250 237 12674.80 104.72 54470.80 88888.00 2016-08-24 23:36:08.375 237 12674.85 104.75 54470.82 88888.00 2016-08-24 23:36:08.500 237 12674.88 104.75 54470.80 88888.00 2016-08-24 23:36:08.625 237 12674.88 104.75 54470.82 88888.00 2016-08-24 23:36:08.750 237 12674.85 104.75 54470.85 88888.00 2016-08-24 23:36:08.875 237 12674.88 104.75 54470.82 88888.00 2016-08-24 23:36:09.000 237 12674.92 104.75 54470.80 88888.00 2016-08-24 23:36:09.125 237 12674.85 104.72 54470.82 88888.00 2016-08-24 23:36:09.250 237 12674.75 104.72 54470.82 88888.00 2016-08-24 23:36:09.375 237 12674.75 104.72 54470.80 88888.00 2016-08-24 23:36:09.500 237 12674.75 104.70 54470.82 88888.00 2016-08-24 23:36:09.625 237 12674.77 104.70 54470.80 88888.00 2016-08-24 23:36:09.750 237 12674.80 104.72 54470.80 88888.00 2016-08-24 23:36:09.875 237 12674.80 104.70 54470.80 88888.00 2016-08-24 23:36:10.000 237 12674.75 104.70 54470.80 88888.00 2016-08-24 23:36:10.125 237 12674.67 104.70 54470.82 88888.00 2016-08-24 23:36:10.250 237 12674.60 104.67 54470.82 88888.00 2016-08-24 23:36:10.375 237 12674.62 104.70 54470.82 88888.00 2016-08-24 23:36:10.500 237 12674.62 104.67 54470.82 88888.00 2016-08-24 23:36:10.625 237 12674.62 104.70 54470.85 88888.00 2016-08-24 23:36:10.750 237 12674.67 104.72 54470.82 88888.00 2016-08-24 23:36:10.875 237 12674.73 104.72 54470.82 88888.00 2016-08-24 23:36:11.000 237 12674.70 104.72 54470.82 88888.00 2016-08-24 23:36:11.125 237 12674.65 104.70 54470.82 88888.00 2016-08-24 23:36:11.250 237 12674.55 104.70 54470.85 88888.00 2016-08-24 23:36:11.375 237 12674.58 104.67 54470.82 88888.00 2016-08-24 23:36:11.500 237 12674.62 104.67 54470.82 88888.00 2016-08-24 23:36:11.625 237 12674.60 104.70 54470.85 88888.00 2016-08-24 23:36:11.750 237 12674.58 104.70 54470.82 88888.00 2016-08-24 23:36:11.875 237 12674.58 104.70 54470.82 88888.00 2016-08-24 23:36:12.000 237 12674.55 104.70 54470.82 88888.00 2016-08-24 23:36:12.125 237 12674.52 104.70 54470.85 88888.00 2016-08-24 23:36:12.250 237 12674.52 104.70 54470.85 88888.00 2016-08-24 23:36:12.375 237 12674.55 104.72 54470.85 88888.00 2016-08-24 23:36:12.500 237 12674.60 104.70 54470.82 88888.00 2016-08-24 23:36:12.625 237 12674.55 104.70 54470.82 88888.00 2016-08-24 23:36:12.750 237 12674.52 104.70 54470.82 88888.00 2016-08-24 23:36:12.875 237 12674.50 104.70 54470.82 88888.00 2016-08-24 23:36:13.000 237 12674.48 104.70 54470.80 88888.00 2016-08-24 23:36:13.125 237 12674.48 104.70 54470.82 88888.00 2016-08-24 23:36:13.250 237 12674.48 104.70 54470.82 88888.00 2016-08-24 23:36:13.375 237 12674.48 104.70 54470.82 88888.00 2016-08-24 23:36:13.500 237 12674.45 104.65 54470.80 88888.00 2016-08-24 23:36:13.625 237 12674.48 104.67 54470.80 88888.00 2016-08-24 23:36:13.750 237 12674.45 104.70 54470.82 88888.00 2016-08-24 23:36:13.875 237 12674.45 104.70 54470.82 88888.00 2016-08-24 23:36:14.000 237 12674.40 104.65 54470.82 88888.00 2016-08-24 23:36:14.125 237 12674.42 104.67 54470.85 88888.00 2016-08-24 23:36:14.250 237 12674.42 104.67 54470.82 88888.00 2016-08-24 23:36:14.375 237 12674.45 104.67 54470.85 88888.00 2016-08-24 23:36:14.500 237 12674.38 104.67 54470.85 88888.00 2016-08-24 23:36:14.625 237 12674.35 104.65 54470.85 88888.00 2016-08-24 23:36:14.750 237 12674.35 104.70 54470.85 88888.00 2016-08-24 23:36:14.875 237 12674.38 104.70 54470.88 88888.00 2016-08-24 23:36:15.000 237 12674.35 104.67 54470.85 88888.00 2016-08-24 23:36:15.125 237 12674.23 104.67 54470.88 88888.00 2016-08-24 23:36:15.250 237 12674.23 104.67 54470.90 88888.00 2016-08-24 23:36:15.375 237 12674.35 104.67 54470.93 88888.00 2016-08-24 23:36:15.500 237 12674.38 104.67 54470.88 88888.00 2016-08-24 23:36:15.625 237 12674.38 104.70 54470.88 88888.00 2016-08-24 23:36:15.750 237 12674.40 104.70 54470.88 88888.00 2016-08-24 23:36:15.875 237 12674.42 104.70 54470.85 88888.00 2016-08-24 23:36:16.000 237 12674.38 104.65 54470.82 88888.00 2016-08-24 23:36:16.125 237 12674.40 104.62 54470.85 88888.00 2016-08-24 23:36:16.250 237 12674.42 104.65 54470.88 88888.00 2016-08-24 23:36:16.375 237 12674.40 104.67 54470.88 88888.00 2016-08-24 23:36:16.500 237 12674.40 104.67 54470.88 88888.00 2016-08-24 23:36:16.625 237 12674.42 104.70 54470.88 88888.00 2016-08-24 23:36:16.750 237 12674.45 104.70 54470.88 88888.00 2016-08-24 23:36:16.875 237 12674.48 104.67 54470.85 88888.00 2016-08-24 23:36:17.000 237 12674.45 104.67 54470.85 88888.00 2016-08-24 23:36:17.125 237 12674.40 104.67 54470.90 88888.00 2016-08-24 23:36:17.250 237 12674.35 104.65 54470.90 88888.00 2016-08-24 23:36:17.375 237 12674.38 104.67 54470.90 88888.00 2016-08-24 23:36:17.500 237 12674.33 104.65 54470.88 88888.00 2016-08-24 23:36:17.625 237 12674.30 104.65 54470.88 88888.00 2016-08-24 23:36:17.750 237 12674.30 104.70 54470.85 88888.00 2016-08-24 23:36:17.875 237 12674.33 104.70 54470.85 88888.00 2016-08-24 23:36:18.000 237 12674.33 104.67 54470.82 88888.00 2016-08-24 23:36:18.125 237 12674.35 104.67 54470.88 88888.00 2016-08-24 23:36:18.250 237 12674.35 104.65 54470.88 88888.00 2016-08-24 23:36:18.375 237 12674.38 104.70 54470.88 88888.00 2016-08-24 23:36:18.500 237 12674.33 104.67 54470.82 88888.00 2016-08-24 23:36:18.625 237 12674.27 104.67 54470.82 88888.00 2016-08-24 23:36:18.750 237 12674.23 104.70 54470.82 88888.00 2016-08-24 23:36:18.875 237 12674.23 104.70 54470.85 88888.00 2016-08-24 23:36:19.000 237 12674.30 104.70 54470.82 88888.00 2016-08-24 23:36:19.125 237 12674.30 104.70 54470.82 88888.00 2016-08-24 23:36:19.250 237 12674.25 104.67 54470.85 88888.00 2016-08-24 23:36:19.375 237 12674.27 104.70 54470.88 88888.00 2016-08-24 23:36:19.500 237 12674.27 104.72 54470.85 88888.00 2016-08-24 23:36:19.625 237 12674.25 104.75 54470.85 88888.00 2016-08-24 23:36:19.750 237 12674.27 104.72 54470.82 88888.00 2016-08-24 23:36:19.875 237 12674.23 104.67 54470.82 88888.00 2016-08-24 23:36:20.000 237 12674.20 104.67 54470.82 88888.00 2016-08-24 23:36:20.125 237 12674.17 104.72 54470.85 88888.00 2016-08-24 23:36:20.250 237 12674.17 104.72 54470.85 88888.00 2016-08-24 23:36:20.375 237 12674.12 104.72 54470.82 88888.00 2016-08-24 23:36:20.500 237 12674.12 104.72 54470.85 88888.00 2016-08-24 23:36:20.625 237 12674.17 104.72 54470.82 88888.00 2016-08-24 23:36:20.750 237 12674.15 104.72 54470.82 88888.00 2016-08-24 23:36:20.875 237 12674.08 104.75 54470.82 88888.00 2016-08-24 23:36:21.000 237 12674.05 104.75 54470.82 88888.00 2016-08-24 23:36:21.125 237 12674.12 104.75 54470.85 88888.00 2016-08-24 23:36:21.250 237 12674.17 104.72 54470.80 88888.00 2016-08-24 23:36:21.375 237 12674.15 104.75 54470.80 88888.00 2016-08-24 23:36:21.500 237 12674.08 104.75 54470.80 88888.00 2016-08-24 23:36:21.625 237 12674.08 104.75 54470.80 88888.00 2016-08-24 23:36:21.750 237 12674.02 104.78 54470.82 88888.00 2016-08-24 23:36:21.875 237 12673.98 104.72 54470.82 88888.00 2016-08-24 23:36:22.000 237 12674.02 104.75 54470.85 88888.00 2016-08-24 23:36:22.125 237 12673.98 104.78 54470.82 88888.00 2016-08-24 23:36:22.250 237 12673.95 104.78 54470.80 88888.00 2016-08-24 23:36:22.375 237 12673.92 104.78 54470.80 88888.00 2016-08-24 23:36:22.500 237 12674.00 104.75 54470.82 88888.00 2016-08-24 23:36:22.625 237 12674.02 104.80 54470.85 88888.00 2016-08-24 23:36:22.750 237 12674.05 104.78 54470.82 88888.00 2016-08-24 23:36:22.875 237 12674.02 104.78 54470.82 88888.00 2016-08-24 23:36:23.000 237 12674.02 104.78 54470.78 88888.00 2016-08-24 23:36:23.125 237 12674.00 104.75 54470.80 88888.00 2016-08-24 23:36:23.250 237 12673.95 104.75 54470.82 88888.00 2016-08-24 23:36:23.375 237 12673.98 104.78 54470.82 88888.00 2016-08-24 23:36:23.500 237 12673.98 104.78 54470.80 88888.00 2016-08-24 23:36:23.625 237 12674.02 104.80 54470.78 88888.00 2016-08-24 23:36:23.750 237 12674.02 104.80 54470.78 88888.00 2016-08-24 23:36:23.875 237 12673.95 104.78 54470.75 88888.00 2016-08-24 23:36:24.000 237 12673.95 104.78 54470.78 88888.00 2016-08-24 23:36:24.125 237 12673.95 104.78 54470.78 88888.00 2016-08-24 23:36:24.250 237 12673.98 104.78 54470.80 88888.00 2016-08-24 23:36:24.375 237 12673.95 104.78 54470.78 88888.00 2016-08-24 23:36:24.500 237 12673.90 104.80 54470.78 88888.00 2016-08-24 23:36:24.625 237 12673.90 104.83 54470.78 88888.00 2016-08-24 23:36:24.750 237 12673.98 104.83 54470.80 88888.00 2016-08-24 23:36:24.875 237 12673.95 104.83 54470.80 88888.00 2016-08-24 23:36:25.000 237 12673.85 104.80 54470.80 88888.00 2016-08-24 23:36:25.125 237 12673.85 104.80 54470.78 88888.00 2016-08-24 23:36:25.250 237 12673.85 104.78 54470.75 88888.00 2016-08-24 23:36:25.375 237 12673.83 104.80 54470.75 88888.00 2016-08-24 23:36:25.500 237 12673.83 104.83 54470.78 88888.00 2016-08-24 23:36:25.625 237 12673.85 104.85 54470.78 88888.00 2016-08-24 23:36:25.750 237 12673.85 104.85 54470.75 88888.00 2016-08-24 23:36:25.875 237 12673.85 104.83 54470.78 88888.00 2016-08-24 23:36:26.000 237 12673.83 104.80 54470.72 88888.00 2016-08-24 23:36:26.125 237 12673.80 104.80 54470.78 88888.00 2016-08-24 23:36:26.250 237 12673.75 104.78 54470.75 88888.00 2016-08-24 23:36:26.375 237 12673.80 104.78 54470.72 88888.00 2016-08-24 23:36:26.500 237 12673.83 104.83 54470.72 88888.00 2016-08-24 23:36:26.625 237 12673.83 104.83 54470.75 88888.00 2016-08-24 23:36:26.750 237 12673.80 104.80 54470.72 88888.00 2016-08-24 23:36:26.875 237 12673.83 104.80 54470.72 88888.00 2016-08-24 23:36:27.000 237 12673.80 104.80 54470.75 88888.00 2016-08-24 23:36:27.125 237 12673.80 104.83 54470.75 88888.00 2016-08-24 23:36:27.250 237 12673.77 104.80 54470.72 88888.00 2016-08-24 23:36:27.375 237 12673.80 104.85 54470.72 88888.00 2016-08-24 23:36:27.500 237 12673.77 104.83 54470.70 88888.00 2016-08-24 23:36:27.625 237 12673.75 104.83 54470.70 88888.00 2016-08-24 23:36:27.750 237 12673.77 104.83 54470.72 88888.00 2016-08-24 23:36:27.875 237 12673.80 104.85 54470.72 88888.00 2016-08-24 23:36:28.000 237 12673.73 104.85 54470.70 88888.00 2016-08-24 23:36:28.125 237 12673.70 104.85 54470.72 88888.00 2016-08-24 23:36:28.250 237 12673.70 104.83 54470.72 88888.00 2016-08-24 23:36:28.375 237 12673.70 104.83 54470.72 88888.00 2016-08-24 23:36:28.500 237 12673.70 104.83 54470.70 88888.00 2016-08-24 23:36:28.625 237 12673.70 104.85 54470.72 88888.00 2016-08-24 23:36:28.750 237 12673.73 104.83 54470.75 88888.00 2016-08-24 23:36:28.875 237 12673.73 104.80 54470.72 88888.00 2016-08-24 23:36:29.000 237 12673.70 104.80 54470.70 88888.00 2016-08-24 23:36:29.125 237 12673.67 104.80 54470.70 88888.00 2016-08-24 23:36:29.250 237 12673.65 104.80 54470.72 88888.00 2016-08-24 23:36:29.375 237 12673.65 104.80 54470.72 88888.00 2016-08-24 23:36:29.500 237 12673.62 104.83 54470.72 88888.00 2016-08-24 23:36:29.625 237 12673.60 104.83 54470.72 88888.00 2016-08-24 23:36:29.750 237 12673.55 104.85 54470.72 88888.00 2016-08-24 23:36:29.875 237 12673.52 104.80 54470.72 88888.00 2016-08-24 23:36:30.000 237 12673.52 104.83 54470.70 88888.00 2016-08-24 23:36:30.125 237 12673.55 104.85 54470.70 88888.00 2016-08-24 23:36:30.250 237 12673.55 104.83 54470.70 88888.00 2016-08-24 23:36:30.375 237 12673.58 104.83 54470.70 88888.00 2016-08-24 23:36:30.500 237 12673.65 104.83 54470.70 88888.00 2016-08-24 23:36:30.625 237 12673.62 104.80 54470.70 88888.00 2016-08-24 23:36:30.750 237 12673.55 104.83 54470.68 88888.00 2016-08-24 23:36:30.875 237 12673.58 104.83 54470.70 88888.00 2016-08-24 23:36:31.000 237 12673.58 104.80 54470.70 88888.00 2016-08-24 23:36:31.125 237 12673.60 104.83 54470.70 88888.00 2016-08-24 23:36:31.250 237 12673.55 104.83 54470.68 88888.00 2016-08-24 23:36:31.375 237 12673.52 104.85 54470.70 88888.00 2016-08-24 23:36:31.500 237 12673.50 104.85 54470.70 88888.00 2016-08-24 23:36:31.625 237 12673.40 104.85 54470.70 88888.00 2016-08-24 23:36:31.750 237 12673.42 104.85 54470.70 88888.00 2016-08-24 23:36:31.875 237 12673.42 104.85 54470.70 88888.00 2016-08-24 23:36:32.000 237 12673.42 104.80 54470.70 88888.00 2016-08-24 23:36:32.125 237 12673.42 104.80 54470.70 88888.00 2016-08-24 23:36:32.250 237 12673.40 104.83 54470.70 88888.00 2016-08-24 23:36:32.375 237 12673.35 104.83 54470.70 88888.00 2016-08-24 23:36:32.500 237 12673.33 104.83 54470.68 88888.00 2016-08-24 23:36:32.625 237 12673.35 104.83 54470.68 88888.00 2016-08-24 23:36:32.750 237 12673.38 104.83 54470.70 88888.00 2016-08-24 23:36:32.875 237 12673.38 104.83 54470.68 88888.00 2016-08-24 23:36:33.000 237 12673.33 104.83 54470.65 88888.00 2016-08-24 23:36:33.125 237 12673.27 104.80 54470.68 88888.00 2016-08-24 23:36:33.250 237 12673.27 104.80 54470.68 88888.00 2016-08-24 23:36:33.375 237 12673.33 104.80 54470.68 88888.00 2016-08-24 23:36:33.500 237 12673.30 104.80 54470.68 88888.00 2016-08-24 23:36:33.625 237 12673.30 104.80 54470.68 88888.00 2016-08-24 23:36:33.750 237 12673.33 104.80 54470.70 88888.00 2016-08-24 23:36:33.875 237 12673.30 104.80 54470.70 88888.00 2016-08-24 23:36:34.000 237 12673.25 104.80 54470.70 88888.00 2016-08-24 23:36:34.125 237 12673.23 104.80 54470.70 88888.00 2016-08-24 23:36:34.250 237 12673.27 104.78 54470.70 88888.00 2016-08-24 23:36:34.375 237 12673.30 104.80 54470.72 88888.00 2016-08-24 23:36:34.500 237 12673.25 104.83 54470.72 88888.00 2016-08-24 23:36:34.625 237 12673.23 104.85 54470.72 88888.00 2016-08-24 23:36:34.750 237 12673.23 104.85 54470.72 88888.00 2016-08-24 23:36:34.875 237 12673.27 104.83 54470.72 88888.00 2016-08-24 23:36:35.000 237 12673.27 104.83 54470.75 88888.00 2016-08-24 23:36:35.125 237 12673.23 104.83 54470.75 88888.00 2016-08-24 23:36:35.250 237 12673.15 104.83 54470.72 88888.00 2016-08-24 23:36:35.375 237 12673.10 104.83 54470.68 88888.00 2016-08-24 23:36:35.500 237 12673.05 104.80 54470.68 88888.00 2016-08-24 23:36:35.625 237 12673.08 104.80 54470.70 88888.00 2016-08-24 23:36:35.750 237 12673.12 104.80 54470.68 88888.00 2016-08-24 23:36:35.875 237 12673.10 104.83 54470.65 88888.00 2016-08-24 23:36:36.000 237 12673.05 104.83 54470.65 88888.00 2016-08-24 23:36:36.125 237 12673.00 104.80 54470.68 88888.00 2016-08-24 23:36:36.250 237 12672.98 104.78 54470.65 88888.00 2016-08-24 23:36:36.375 237 12673.00 104.80 54470.65 88888.00 2016-08-24 23:36:36.500 237 12673.02 104.80 54470.68 88888.00 2016-08-24 23:36:36.625 237 12673.10 104.80 54470.70 88888.00 2016-08-24 23:36:36.750 237 12673.12 104.80 54470.72 88888.00 2016-08-24 23:36:36.875 237 12673.10 104.80 54470.68 88888.00 2016-08-24 23:36:37.000 237 12673.05 104.78 54470.65 88888.00 2016-08-24 23:36:37.125 237 12673.05 104.80 54470.68 88888.00 2016-08-24 23:36:37.250 237 12673.00 104.83 54470.70 88888.00 2016-08-24 23:36:37.375 237 12673.02 104.83 54470.70 88888.00 2016-08-24 23:36:37.500 237 12673.02 104.83 54470.68 88888.00 2016-08-24 23:36:37.625 237 12673.02 104.85 54470.65 88888.00 2016-08-24 23:36:37.750 237 12673.02 104.85 54470.65 88888.00 2016-08-24 23:36:37.875 237 12673.00 104.83 54470.65 88888.00 2016-08-24 23:36:38.000 237 12672.95 104.80 54470.62 88888.00 2016-08-24 23:36:38.125 237 12672.95 104.78 54470.62 88888.00 2016-08-24 23:36:38.250 237 12672.92 104.83 54470.60 88888.00 2016-08-24 23:36:38.375 237 12672.98 104.85 54470.60 88888.00 2016-08-24 23:36:38.500 237 12673.02 104.80 54470.60 88888.00 2016-08-24 23:36:38.625 237 12673.00 104.80 54470.60 88888.00 2016-08-24 23:36:38.750 237 12672.98 104.80 54470.60 88888.00 2016-08-24 23:36:38.875 237 12672.95 104.80 54470.60 88888.00 2016-08-24 23:36:39.000 237 12672.90 104.80 54470.60 88888.00 2016-08-24 23:36:39.125 237 12672.85 104.83 54470.62 88888.00 2016-08-24 23:36:39.250 237 12672.90 104.85 54470.60 88888.00 2016-08-24 23:36:39.375 237 12672.92 104.83 54470.60 88888.00 2016-08-24 23:36:39.500 237 12672.85 104.80 54470.60 88888.00 2016-08-24 23:36:39.625 237 12672.83 104.80 54470.62 88888.00 2016-08-24 23:36:39.750 237 12672.88 104.83 54470.65 88888.00 2016-08-24 23:36:39.875 237 12672.92 104.83 54470.62 88888.00 2016-08-24 23:36:40.000 237 12672.90 104.80 54470.62 88888.00 2016-08-24 23:36:40.125 237 12672.90 104.80 54470.62 88888.00 2016-08-24 23:36:40.250 237 12672.88 104.80 54470.65 88888.00 2016-08-24 23:36:40.375 237 12672.88 104.80 54470.65 88888.00 2016-08-24 23:36:40.500 237 12672.88 104.80 54470.62 88888.00 2016-08-24 23:36:40.625 237 12672.83 104.83 54470.60 88888.00 2016-08-24 23:36:40.750 237 12672.80 104.80 54470.57 88888.00 2016-08-24 23:36:40.875 237 12672.77 104.83 54470.60 88888.00 2016-08-24 23:36:41.000 237 12672.83 104.83 54470.60 88888.00 2016-08-24 23:36:41.125 237 12672.85 104.85 54470.57 88888.00 2016-08-24 23:36:41.250 237 12672.80 104.85 54470.62 88888.00 2016-08-24 23:36:41.375 237 12672.77 104.83 54470.62 88888.00 2016-08-24 23:36:41.500 237 12672.75 104.85 54470.60 88888.00 2016-08-24 23:36:41.625 237 12672.77 104.85 54470.60 88888.00 2016-08-24 23:36:41.750 237 12672.77 104.83 54470.62 88888.00 2016-08-24 23:36:41.875 237 12672.80 104.83 54470.60 88888.00 2016-08-24 23:36:42.000 237 12672.77 104.83 54470.60 88888.00 2016-08-24 23:36:42.125 237 12672.80 104.85 54470.62 88888.00 2016-08-24 23:36:42.250 237 12672.80 104.85 54470.62 88888.00 2016-08-24 23:36:42.375 237 12672.75 104.88 54470.62 88888.00 2016-08-24 23:36:42.500 237 12672.67 104.88 54470.62 88888.00 2016-08-24 23:36:42.625 237 12672.70 104.85 54470.57 88888.00 2016-08-24 23:36:42.750 237 12672.75 104.88 54470.60 88888.00 2016-08-24 23:36:42.875 237 12672.75 104.88 54470.60 88888.00 2016-08-24 23:36:43.000 237 12672.80 104.85 54470.55 88888.00 2016-08-24 23:36:43.125 237 12672.80 104.88 54470.55 88888.00 2016-08-24 23:36:43.250 237 12672.77 104.85 54470.60 88888.00 2016-08-24 23:36:43.375 237 12672.80 104.88 54470.57 88888.00 2016-08-24 23:36:43.500 237 12672.83 104.90 54470.60 88888.00 2016-08-24 23:36:43.625 237 12672.77 104.92 54470.57 88888.00 2016-08-24 23:36:43.750 237 12672.75 104.90 54470.57 88888.00 2016-08-24 23:36:43.875 237 12672.73 104.92 54470.57 88888.00 2016-08-24 23:36:44.000 237 12672.70 104.92 54470.57 88888.00 2016-08-24 23:36:44.125 237 12672.70 104.92 54470.55 88888.00 2016-08-24 23:36:44.250 237 12672.73 104.90 54470.57 88888.00 2016-08-24 23:36:44.375 237 12672.80 104.90 54470.55 88888.00 2016-08-24 23:36:44.500 237 12672.80 104.95 54470.57 88888.00 2016-08-24 23:36:44.625 237 12672.73 104.97 54470.55 88888.00 2016-08-24 23:36:44.750 237 12672.70 105.00 54470.55 88888.00 2016-08-24 23:36:44.875 237 12672.70 104.97 54470.53 88888.00 2016-08-24 23:36:45.000 237 12672.70 104.95 54470.53 88888.00 2016-08-24 23:36:45.125 237 12672.73 104.95 54470.53 88888.00 2016-08-24 23:36:45.250 237 12672.73 104.97 54470.55 88888.00 2016-08-24 23:36:45.375 237 12672.75 105.00 54470.53 88888.00 2016-08-24 23:36:45.500 237 12672.70 104.97 54470.53 88888.00 2016-08-24 23:36:45.625 237 12672.70 105.00 54470.53 88888.00 2016-08-24 23:36:45.750 237 12672.77 104.97 54470.55 88888.00 2016-08-24 23:36:45.875 237 12672.77 104.97 54470.57 88888.00 2016-08-24 23:36:46.000 237 12672.75 104.95 54470.53 88888.00 2016-08-24 23:36:46.125 237 12672.75 104.97 54470.53 88888.00 2016-08-24 23:36:46.250 237 12672.75 104.95 54470.53 88888.00 2016-08-24 23:36:46.375 237 12672.80 105.00 54470.53 88888.00 2016-08-24 23:36:46.500 237 12672.83 105.05 54470.53 88888.00 2016-08-24 23:36:46.625 237 12672.80 105.05 54470.50 88888.00 2016-08-24 23:36:46.750 237 12672.77 105.00 54470.53 88888.00 2016-08-24 23:36:46.875 237 12672.70 105.05 54470.55 88888.00 2016-08-24 23:36:47.000 237 12672.70 105.03 54470.53 88888.00 2016-08-24 23:36:47.125 237 12672.75 105.00 54470.53 88888.00 2016-08-24 23:36:47.250 237 12672.75 105.03 54470.53 88888.00 2016-08-24 23:36:47.375 237 12672.75 105.08 54470.53 88888.00 2016-08-24 23:36:47.500 237 12672.75 105.08 54470.53 88888.00 2016-08-24 23:36:47.625 237 12672.73 105.05 54470.50 88888.00 2016-08-24 23:36:47.750 237 12672.80 105.10 54470.53 88888.00 2016-08-24 23:36:47.875 237 12672.83 105.05 54470.55 88888.00 2016-08-24 23:36:48.000 237 12672.83 105.05 54470.53 88888.00 2016-08-24 23:36:48.125 237 12672.75 105.08 54470.53 88888.00 2016-08-24 23:36:48.250 237 12672.75 105.03 54470.50 88888.00 2016-08-24 23:36:48.375 237 12672.77 105.05 54470.50 88888.00 2016-08-24 23:36:48.500 237 12672.75 105.05 54470.50 88888.00 2016-08-24 23:36:48.625 237 12672.73 105.05 54470.50 88888.00 2016-08-24 23:36:48.750 237 12672.80 105.03 54470.50 88888.00 2016-08-24 23:36:48.875 237 12672.77 105.00 54470.50 88888.00 2016-08-24 23:36:49.000 237 12672.70 105.05 54470.50 88888.00 2016-08-24 23:36:49.125 237 12672.70 105.08 54470.50 88888.00 2016-08-24 23:36:49.250 237 12672.75 105.08 54470.47 88888.00 2016-08-24 23:36:49.375 237 12672.80 105.08 54470.47 88888.00 2016-08-24 23:36:49.500 237 12672.80 105.08 54470.47 88888.00 2016-08-24 23:36:49.625 237 12672.77 105.08 54470.50 88888.00 2016-08-24 23:36:49.750 237 12672.77 105.05 54470.50 88888.00 2016-08-24 23:36:49.875 237 12672.83 105.10 54470.50 88888.00 2016-08-24 23:36:50.000 237 12672.77 105.08 54470.47 88888.00 2016-08-24 23:36:50.125 237 12672.75 105.12 54470.47 88888.00 2016-08-24 23:36:50.250 237 12672.65 105.12 54470.47 88888.00 2016-08-24 23:36:50.375 237 12672.65 105.12 54470.47 88888.00 2016-08-24 23:36:50.500 237 12672.67 105.12 54470.50 88888.00 2016-08-24 23:36:50.625 237 12672.73 105.10 54470.47 88888.00 2016-08-24 23:36:50.750 237 12672.77 105.10 54470.47 88888.00 2016-08-24 23:36:50.875 237 12672.83 105.10 54470.47 88888.00 2016-08-24 23:36:51.000 237 12672.77 105.10 54470.45 88888.00 2016-08-24 23:36:51.125 237 12672.75 105.12 54470.45 88888.00 2016-08-24 23:36:51.250 237 12672.73 105.12 54470.45 88888.00 2016-08-24 23:36:51.375 237 12672.77 105.15 54470.45 88888.00 2016-08-24 23:36:51.500 237 12672.77 105.17 54470.45 88888.00 2016-08-24 23:36:51.625 237 12672.80 105.15 54470.45 88888.00 2016-08-24 23:36:51.750 237 12672.77 105.17 54470.43 88888.00 2016-08-24 23:36:51.875 237 12672.80 105.15 54470.43 88888.00 2016-08-24 23:36:52.000 237 12672.83 105.12 54470.40 88888.00 2016-08-24 23:36:52.125 237 12672.80 105.15 54470.43 88888.00 2016-08-24 23:36:52.250 237 12672.73 105.17 54470.43 88888.00 2016-08-24 23:36:52.375 237 12672.77 105.17 54470.43 88888.00 2016-08-24 23:36:52.500 237 12672.85 105.17 54470.43 88888.00 2016-08-24 23:36:52.625 237 12672.88 105.17 54470.40 88888.00 2016-08-24 23:36:52.750 237 12672.85 105.20 54470.43 88888.00 2016-08-24 23:36:52.875 237 12672.83 105.20 54470.43 88888.00 2016-08-24 23:36:53.000 237 12672.73 105.17 54470.40 88888.00 2016-08-24 23:36:53.125 237 12672.73 105.17 54470.38 88888.00 2016-08-24 23:36:53.250 237 12672.70 105.20 54470.43 88888.00 2016-08-24 23:36:53.375 237 12672.73 105.25 54470.43 88888.00 2016-08-24 23:36:53.500 237 12672.73 105.25 54470.43 88888.00 2016-08-24 23:36:53.625 237 12672.75 105.28 54470.40 88888.00 2016-08-24 23:36:53.750 237 12672.77 105.25 54470.38 88888.00 2016-08-24 23:36:53.875 237 12672.75 105.20 54470.38 88888.00 2016-08-24 23:36:54.000 237 12672.73 105.22 54470.40 88888.00 2016-08-24 23:36:54.125 237 12672.67 105.28 54470.40 88888.00 2016-08-24 23:36:54.250 237 12672.67 105.25 54470.40 88888.00 2016-08-24 23:36:54.375 237 12672.73 105.28 54470.38 88888.00 2016-08-24 23:36:54.500 237 12672.73 105.28 54470.38 88888.00 2016-08-24 23:36:54.625 237 12672.73 105.25 54470.40 88888.00 2016-08-24 23:36:54.750 237 12672.75 105.25 54470.38 88888.00 2016-08-24 23:36:54.875 237 12672.77 105.30 54470.35 88888.00 2016-08-24 23:36:55.000 237 12672.77 105.30 54470.35 88888.00 2016-08-24 23:36:55.125 237 12672.85 105.30 54470.38 88888.00 2016-08-24 23:36:55.250 237 12672.83 105.28 54470.35 88888.00 2016-08-24 23:36:55.375 237 12672.80 105.33 54470.35 88888.00 2016-08-24 23:36:55.500 237 12672.77 105.38 54470.38 88888.00 2016-08-24 23:36:55.625 237 12672.83 105.35 54470.32 88888.00 2016-08-24 23:36:55.750 237 12672.77 105.35 54470.30 88888.00 2016-08-24 23:36:55.875 237 12672.83 105.35 54470.32 88888.00 2016-08-24 23:36:56.000 237 12672.80 105.35 54470.30 88888.00 2016-08-24 23:36:56.125 237 12672.83 105.40 54470.30 88888.00 2016-08-24 23:36:56.250 237 12672.80 105.38 54470.30 88888.00 2016-08-24 23:36:56.375 237 12672.90 105.38 54470.30 88888.00 2016-08-24 23:36:56.500 237 12672.92 105.40 54470.30 88888.00 2016-08-24 23:36:56.625 237 12672.92 105.40 54470.30 88888.00 2016-08-24 23:36:56.750 237 12672.90 105.38 54470.30 88888.00 2016-08-24 23:36:56.875 237 12672.88 105.40 54470.30 88888.00 2016-08-24 23:36:57.000 237 12672.90 105.42 54470.30 88888.00 2016-08-24 23:36:57.125 237 12672.90 105.40 54470.32 88888.00 2016-08-24 23:36:57.250 237 12672.83 105.38 54470.30 88888.00 2016-08-24 23:36:57.375 237 12672.85 105.40 54470.30 88888.00 2016-08-24 23:36:57.500 237 12672.88 105.38 54470.28 88888.00 2016-08-24 23:36:57.625 237 12672.85 105.42 54470.28 88888.00 2016-08-24 23:36:57.750 237 12672.85 105.42 54470.28 88888.00 2016-08-24 23:36:57.875 237 12672.88 105.47 54470.30 88888.00 2016-08-24 23:36:58.000 237 12672.90 105.45 54470.30 88888.00 2016-08-24 23:36:58.125 237 12672.90 105.45 54470.28 88888.00 2016-08-24 23:36:58.250 237 12672.83 105.42 54470.28 88888.00 2016-08-24 23:36:58.375 237 12672.83 105.42 54470.30 88888.00 2016-08-24 23:36:58.500 237 12672.85 105.45 54470.30 88888.00 2016-08-24 23:36:58.625 237 12672.90 105.50 54470.28 88888.00 2016-08-24 23:36:58.750 237 12672.88 105.50 54470.28 88888.00 2016-08-24 23:36:58.875 237 12672.92 105.50 54470.30 88888.00 2016-08-24 23:36:59.000 237 12672.90 105.50 54470.28 88888.00 2016-08-24 23:36:59.125 237 12672.92 105.55 54470.28 88888.00 2016-08-24 23:36:59.250 237 12672.92 105.55 54470.30 88888.00 2016-08-24 23:36:59.375 237 12672.98 105.55 54470.28 88888.00 2016-08-24 23:36:59.500 237 12672.98 105.53 54470.25 88888.00 2016-08-24 23:36:59.625 237 12672.95 105.50 54470.20 88888.00 2016-08-24 23:36:59.750 237 12672.90 105.55 54470.22 88888.00 2016-08-24 23:36:59.875 237 12672.92 105.55 54470.25 88888.00 2016-08-24 23:37:00.000 237 12672.90 105.58 54470.22 88888.00 2016-08-24 23:37:00.125 237 12672.90 105.58 54470.25 88888.00 2016-08-24 23:37:00.250 237 12672.90 105.55 54470.25 88888.00 2016-08-24 23:37:00.375 237 12673.00 105.58 54470.25 88888.00 2016-08-24 23:37:00.500 237 12673.00 105.58 54470.25 88888.00 2016-08-24 23:37:00.625 237 12672.92 105.60 54470.25 88888.00 2016-08-24 23:37:00.750 237 12672.92 105.60 54470.22 88888.00 2016-08-24 23:37:00.875 237 12672.90 105.60 54470.22 88888.00 2016-08-24 23:37:01.000 237 12672.92 105.60 54470.22 88888.00 2016-08-24 23:37:01.125 237 12672.92 105.60 54470.25 88888.00 2016-08-24 23:37:01.250 237 12672.92 105.62 54470.22 88888.00 2016-08-24 23:37:01.375 237 12672.95 105.62 54470.25 88888.00 2016-08-24 23:37:01.500 237 12673.00 105.62 54470.25 88888.00 2016-08-24 23:37:01.625 237 12673.02 105.62 54470.22 88888.00 2016-08-24 23:37:01.750 237 12673.05 105.62 54470.20 88888.00 2016-08-24 23:37:01.875 237 12673.02 105.65 54470.20 88888.00 2016-08-24 23:37:02.000 237 12673.00 105.67 54470.20 88888.00 2016-08-24 23:37:02.125 237 12672.98 105.65 54470.20 88888.00 2016-08-24 23:37:02.250 237 12672.95 105.60 54470.20 88888.00 2016-08-24 23:37:02.375 237 12672.95 105.62 54470.22 88888.00 2016-08-24 23:37:02.500 237 12672.98 105.65 54470.25 88888.00 2016-08-24 23:37:02.625 237 12672.98 105.65 54470.22 88888.00 2016-08-24 23:37:02.750 237 12672.95 105.67 54470.22 88888.00 2016-08-24 23:37:02.875 237 12672.95 105.67 54470.25 88888.00 2016-08-24 23:37:03.000 237 12672.95 105.67 54470.22 88888.00 2016-08-24 23:37:03.125 237 12672.98 105.65 54470.25 88888.00 2016-08-24 23:37:03.250 237 12672.98 105.65 54470.20 88888.00 2016-08-24 23:37:03.375 237 12673.00 105.67 54470.20 88888.00 2016-08-24 23:37:03.500 237 12672.98 105.70 54470.20 88888.00 2016-08-24 23:37:03.625 237 12672.98 105.67 54470.22 88888.00 2016-08-24 23:37:03.750 237 12673.00 105.72 54470.22 88888.00 2016-08-24 23:37:03.875 237 12672.92 105.70 54470.20 88888.00 2016-08-24 23:37:04.000 237 12672.98 105.70 54470.18 88888.00 2016-08-24 23:37:04.125 237 12673.00 105.70 54470.18 88888.00 2016-08-24 23:37:04.250 237 12673.02 105.72 54470.18 88888.00 2016-08-24 23:37:04.375 237 12673.00 105.70 54470.18 88888.00 2016-08-24 23:37:04.500 237 12672.92 105.70 54470.18 88888.00 2016-08-24 23:37:04.625 237 12672.90 105.70 54470.18 88888.00 2016-08-24 23:37:04.750 237 12672.95 105.67 54470.18 88888.00 2016-08-24 23:37:04.875 237 12672.95 105.70 54470.18 88888.00 2016-08-24 23:37:05.000 237 12672.98 105.72 54470.18 88888.00 2016-08-24 23:37:05.125 237 12672.95 105.72 54470.15 88888.00 2016-08-24 23:37:05.250 237 12672.90 105.67 54470.18 88888.00 2016-08-24 23:37:05.375 237 12672.90 105.67 54470.18 88888.00 2016-08-24 23:37:05.500 237 12672.95 105.70 54470.15 88888.00 2016-08-24 23:37:05.625 237 12672.90 105.70 54470.18 88888.00 2016-08-24 23:37:05.750 237 12672.88 105.72 54470.18 88888.00 2016-08-24 23:37:05.875 237 12672.88 105.70 54470.15 88888.00 2016-08-24 23:37:06.000 237 12672.90 105.70 54470.15 88888.00 2016-08-24 23:37:06.125 237 12672.90 105.72 54470.18 88888.00 2016-08-24 23:37:06.250 237 12672.92 105.70 54470.20 88888.00 2016-08-24 23:37:06.375 237 12672.95 105.70 54470.18 88888.00 2016-08-24 23:37:06.500 237 12672.90 105.70 54470.18 88888.00 2016-08-24 23:37:06.625 237 12672.90 105.70 54470.15 88888.00 2016-08-24 23:37:06.750 237 12672.90 105.72 54470.15 88888.00 2016-08-24 23:37:06.875 237 12672.95 105.72 54470.18 88888.00 2016-08-24 23:37:07.000 237 12672.95 105.72 54470.15 88888.00 2016-08-24 23:37:07.125 237 12672.90 105.72 54470.18 88888.00 2016-08-24 23:37:07.250 237 12672.90 105.70 54470.15 88888.00 2016-08-24 23:37:07.375 237 12672.95 105.75 54470.15 88888.00 2016-08-24 23:37:07.500 237 12672.92 105.72 54470.12 88888.00 2016-08-24 23:37:07.625 237 12672.85 105.70 54470.12 88888.00 2016-08-24 23:37:07.750 237 12672.92 105.72 54470.12 88888.00 2016-08-24 23:37:07.875 237 12672.95 105.72 54470.15 88888.00 2016-08-24 23:37:08.000 237 12672.92 105.70 54470.12 88888.00 2016-08-24 23:37:08.125 237 12672.90 105.67 54470.12 88888.00 2016-08-24 23:37:08.250 237 12672.83 105.70 54470.15 88888.00 2016-08-24 23:37:08.375 237 12672.80 105.70 54470.15 88888.00 2016-08-24 23:37:08.500 237 12672.77 105.72 54470.18 88888.00 2016-08-24 23:37:08.625 237 12672.83 105.70 54470.18 88888.00 2016-08-24 23:37:08.750 237 12672.88 105.70 54470.18 88888.00 2016-08-24 23:37:08.875 237 12672.88 105.70 54470.18 88888.00 2016-08-24 23:37:09.000 237 12672.85 105.65 54470.15 88888.00 2016-08-24 23:37:09.125 237 12672.77 105.65 54470.15 88888.00 2016-08-24 23:37:09.250 237 12672.77 105.67 54470.18 88888.00 2016-08-24 23:37:09.375 237 12672.85 105.70 54470.15 88888.00 2016-08-24 23:37:09.500 237 12672.88 105.70 54470.12 88888.00 2016-08-24 23:37:09.625 237 12672.90 105.67 54470.12 88888.00 2016-08-24 23:37:09.750 237 12672.88 105.67 54470.12 88888.00 2016-08-24 23:37:09.875 237 12672.83 105.65 54470.15 88888.00 2016-08-24 23:37:10.000 237 12672.80 105.67 54470.15 88888.00 2016-08-24 23:37:10.125 237 12672.77 105.70 54470.15 88888.00 2016-08-24 23:37:10.250 237 12672.75 105.70 54470.18 88888.00 2016-08-24 23:37:10.375 237 12672.80 105.70 54470.20 88888.00 2016-08-24 23:37:10.500 237 12672.80 105.67 54470.18 88888.00 2016-08-24 23:37:10.625 237 12672.77 105.70 54470.18 88888.00 2016-08-24 23:37:10.750 237 12672.75 105.70 54470.20 88888.00 2016-08-24 23:37:10.875 237 12672.75 105.70 54470.18 88888.00 2016-08-24 23:37:11.000 237 12672.75 105.67 54470.15 88888.00 2016-08-24 23:37:11.125 237 12672.75 105.65 54470.18 88888.00 2016-08-24 23:37:11.250 237 12672.70 105.65 54470.20 88888.00 2016-08-24 23:37:11.375 237 12672.70 105.70 54470.20 88888.00 2016-08-24 23:37:11.500 237 12672.73 105.67 54470.18 88888.00 2016-08-24 23:37:11.625 237 12672.62 105.65 54470.12 88888.00 2016-08-24 23:37:11.750 237 12672.58 105.65 54470.10 88888.00 2016-08-24 23:37:11.875 237 12672.62 105.65 54470.15 88888.00 2016-08-24 23:37:12.000 237 12672.67 105.67 54470.18 88888.00 2016-08-24 23:37:12.125 237 12672.62 105.70 54470.20 88888.00 2016-08-24 23:37:12.250 237 12672.65 105.65 54470.18 88888.00 2016-08-24 23:37:12.375 237 12672.73 105.62 54470.15 88888.00 2016-08-24 23:37:12.500 237 12672.73 105.62 54470.18 88888.00 2016-08-24 23:37:12.625 237 12672.73 105.65 54470.18 88888.00 2016-08-24 23:37:12.750 237 12672.65 105.65 54470.18 88888.00 2016-08-24 23:37:12.875 237 12672.67 105.67 54470.18 88888.00 2016-08-24 23:37:13.000 237 12672.67 105.67 54470.15 88888.00 2016-08-24 23:37:13.125 237 12672.62 105.67 54470.18 88888.00 2016-08-24 23:37:13.250 237 12672.60 105.65 54470.18 88888.00 2016-08-24 23:37:13.375 237 12672.58 105.65 54470.15 88888.00 2016-08-24 23:37:13.500 237 12672.58 105.65 54470.15 88888.00 2016-08-24 23:37:13.625 237 12672.55 105.67 54470.15 88888.00 2016-08-24 23:37:13.750 237 12672.52 105.65 54470.15 88888.00 2016-08-24 23:37:13.875 237 12672.52 105.65 54470.12 88888.00 2016-08-24 23:37:14.000 237 12672.55 105.65 54470.15 88888.00 2016-08-24 23:37:14.125 237 12672.55 105.65 54470.15 88888.00 2016-08-24 23:37:14.250 237 12672.58 105.62 54470.12 88888.00 2016-08-24 23:37:14.375 237 12672.62 105.62 54470.15 88888.00 2016-08-24 23:37:14.500 237 12672.60 105.62 54470.15 88888.00 2016-08-24 23:37:14.625 237 12672.52 105.62 54470.15 88888.00 2016-08-24 23:37:14.750 237 12672.45 105.58 54470.15 88888.00 2016-08-24 23:37:14.875 237 12672.42 105.58 54470.12 88888.00 2016-08-24 23:37:15.000 237 12672.52 105.60 54470.12 88888.00 2016-08-24 23:37:15.125 237 12672.58 105.60 54470.15 88888.00 2016-08-24 23:37:15.250 237 12672.55 105.58 54470.15 88888.00 2016-08-24 23:37:15.375 237 12672.52 105.58 54470.15 88888.00 2016-08-24 23:37:15.500 237 12672.52 105.58 54470.18 88888.00 2016-08-24 23:37:15.625 237 12672.52 105.60 54470.18 88888.00 2016-08-24 23:37:15.750 237 12672.52 105.60 54470.20 88888.00 2016-08-24 23:37:15.875 237 12672.55 105.58 54470.18 88888.00 2016-08-24 23:37:16.000 237 12672.52 105.58 54470.15 88888.00 2016-08-24 23:37:16.125 237 12672.48 105.58 54470.15 88888.00 2016-08-24 23:37:16.250 237 12672.40 105.58 54470.15 88888.00 2016-08-24 23:37:16.375 237 12672.40 105.60 54470.18 88888.00 2016-08-24 23:37:16.500 237 12672.45 105.60 54470.20 88888.00 2016-08-24 23:37:16.625 237 12672.42 105.55 54470.18 88888.00 2016-08-24 23:37:16.750 237 12672.42 105.53 54470.18 88888.00 2016-08-24 23:37:16.875 237 12672.40 105.58 54470.20 88888.00 2016-08-24 23:37:17.000 237 12672.40 105.55 54470.18 88888.00 2016-08-24 23:37:17.125 237 12672.35 105.53 54470.20 88888.00 2016-08-24 23:37:17.250 237 12672.25 105.53 54470.22 88888.00 2016-08-24 23:37:17.375 237 12672.25 105.55 54470.22 88888.00 2016-08-24 23:37:17.500 237 12672.27 105.55 54470.20 88888.00 2016-08-24 23:37:17.625 237 12672.20 105.55 54470.20 88888.00 2016-08-24 23:37:17.750 237 12672.23 105.58 54470.20 88888.00 2016-08-24 23:37:17.875 237 12672.25 105.55 54470.18 88888.00 2016-08-24 23:37:18.000 237 12672.25 105.55 54470.18 88888.00 2016-08-24 23:37:18.125 237 12672.25 105.55 54470.15 88888.00 2016-08-24 23:37:18.250 237 12672.25 105.50 54470.18 88888.00 2016-08-24 23:37:18.375 237 12672.30 105.50 54470.15 88888.00 2016-08-24 23:37:18.500 237 12672.23 105.50 54470.15 88888.00 2016-08-24 23:37:18.625 237 12672.23 105.53 54470.15 88888.00 2016-08-24 23:37:18.750 237 12672.25 105.55 54470.15 88888.00 2016-08-24 23:37:18.875 237 12672.25 105.55 54470.18 88888.00 2016-08-24 23:37:19.000 237 12672.17 105.53 54470.15 88888.00 2016-08-24 23:37:19.125 237 12672.15 105.53 54470.15 88888.00 2016-08-24 23:37:19.250 237 12672.20 105.50 54470.12 88888.00 2016-08-24 23:37:19.375 237 12672.20 105.50 54470.12 88888.00 2016-08-24 23:37:19.500 237 12672.17 105.53 54470.12 88888.00 2016-08-24 23:37:19.625 237 12672.20 105.53 54470.15 88888.00 2016-08-24 23:37:19.750 237 12672.20 105.53 54470.12 88888.00 2016-08-24 23:37:19.875 237 12672.25 105.53 54470.12 88888.00 2016-08-24 23:37:20.000 237 12672.23 105.55 54470.12 88888.00 2016-08-24 23:37:20.125 237 12672.17 105.53 54470.10 88888.00 2016-08-24 23:37:20.250 237 12672.10 105.50 54470.12 88888.00 2016-08-24 23:37:20.375 237 12672.10 105.53 54470.12 88888.00 2016-08-24 23:37:20.500 237 12672.12 105.53 54470.12 88888.00 2016-08-24 23:37:20.625 237 12672.12 105.50 54470.10 88888.00 2016-08-24 23:37:20.750 237 12672.12 105.50 54470.15 88888.00 2016-08-24 23:37:20.875 237 12672.05 105.53 54470.18 88888.00 2016-08-24 23:37:21.000 237 12672.08 105.50 54470.15 88888.00 2016-08-24 23:37:21.125 237 12672.10 105.53 54470.18 88888.00 2016-08-24 23:37:21.250 237 12672.08 105.50 54470.15 88888.00 2016-08-24 23:37:21.375 237 12672.05 105.50 54470.15 88888.00 2016-08-24 23:37:21.500 237 12672.05 105.55 54470.15 88888.00 2016-08-24 23:37:21.625 237 12672.08 105.55 54470.15 88888.00 2016-08-24 23:37:21.750 237 12672.12 105.50 54470.12 88888.00 2016-08-24 23:37:21.875 237 12672.15 105.50 54470.10 88888.00 2016-08-24 23:37:22.000 237 12672.17 105.50 54470.12 88888.00 2016-08-24 23:37:22.125 237 12672.17 105.50 54470.12 88888.00 2016-08-24 23:37:22.250 237 12672.10 105.50 54470.12 88888.00 2016-08-24 23:37:22.375 237 12672.10 105.50 54470.10 88888.00 2016-08-24 23:37:22.500 237 12672.10 105.55 54470.15 88888.00 2016-08-24 23:37:22.625 237 12672.17 105.55 54470.12 88888.00 2016-08-24 23:37:22.750 237 12672.25 105.50 54470.12 88888.00 2016-08-24 23:37:22.875 237 12672.20 105.50 54470.12 88888.00 2016-08-24 23:37:23.000 237 12672.12 105.53 54470.12 88888.00 2016-08-24 23:37:23.125 237 12672.08 105.53 54470.10 88888.00 2016-08-24 23:37:23.250 237 12672.02 105.50 54470.12 88888.00 2016-08-24 23:37:23.375 237 12672.05 105.53 54470.12 88888.00 2016-08-24 23:37:23.500 237 12672.10 105.55 54470.12 88888.00 2016-08-24 23:37:23.625 237 12672.10 105.53 54470.12 88888.00 2016-08-24 23:37:23.750 237 12672.10 105.53 54470.12 88888.00 2016-08-24 23:37:23.875 237 12672.08 105.50 54470.10 88888.00 2016-08-24 23:37:24.000 237 12672.10 105.50 54470.10 88888.00 2016-08-24 23:37:24.125 237 12672.08 105.53 54470.10 88888.00 2016-08-24 23:37:24.250 237 12672.02 105.50 54470.12 88888.00 2016-08-24 23:37:24.375 237 12671.98 105.50 54470.12 88888.00 2016-08-24 23:37:24.500 237 12672.00 105.53 54470.12 88888.00 2016-08-24 23:37:24.625 237 12672.02 105.53 54470.12 88888.00 2016-08-24 23:37:24.750 237 12672.05 105.53 54470.10 88888.00 2016-08-24 23:37:24.875 237 12672.05 105.55 54470.10 88888.00 2016-08-24 23:37:25.000 237 12672.05 105.55 54470.10 88888.00 2016-08-24 23:37:25.125 237 12672.00 105.53 54470.12 88888.00 2016-08-24 23:37:25.250 237 12672.02 105.53 54470.12 88888.00 2016-08-24 23:37:25.375 237 12672.00 105.55 54470.12 88888.00 2016-08-24 23:37:25.500 237 12671.92 105.55 54470.10 88888.00 2016-08-24 23:37:25.625 237 12671.92 105.53 54470.10 88888.00 2016-08-24 23:37:25.750 237 12672.00 105.53 54470.07 88888.00 2016-08-24 23:37:25.875 237 12672.02 105.55 54470.07 88888.00 2016-08-24 23:37:26.000 237 12672.02 105.55 54470.07 88888.00 2016-08-24 23:37:26.125 237 12672.02 105.55 54470.07 88888.00 2016-08-24 23:37:26.250 237 12671.98 105.47 54470.05 88888.00 2016-08-24 23:37:26.375 237 12672.00 105.53 54470.07 88888.00 2016-08-24 23:37:26.500 237 12672.02 105.53 54470.05 88888.00 2016-08-24 23:37:26.625 237 12672.05 105.53 54470.07 88888.00 2016-08-24 23:37:26.750 237 12672.02 105.50 54470.10 88888.00 2016-08-24 23:37:26.875 237 12672.00 105.53 54470.05 88888.00 2016-08-24 23:37:27.000 237 12672.00 105.53 54470.05 88888.00 2016-08-24 23:37:27.125 237 12671.95 105.55 54470.07 88888.00 2016-08-24 23:37:27.250 237 12671.88 105.53 54470.10 88888.00 2016-08-24 23:37:27.375 237 12671.90 105.55 54470.07 88888.00 2016-08-24 23:37:27.500 237 12671.90 105.53 54470.07 88888.00 2016-08-24 23:37:27.625 237 12671.85 105.53 54470.07 88888.00 2016-08-24 23:37:27.750 237 12671.85 105.50 54470.07 88888.00 2016-08-24 23:37:27.875 237 12671.83 105.50 54470.05 88888.00 2016-08-24 23:37:28.000 237 12671.83 105.53 54470.03 88888.00 2016-08-24 23:37:28.125 237 12671.85 105.53 54470.07 88888.00 2016-08-24 23:37:28.250 237 12672.10 105.50 54470.05 88888.00 2016-08-24 23:37:28.375 237 12672.12 105.53 54470.03 88888.00 2016-08-24 23:37:28.500 237 12672.12 105.53 54470.05 88888.00 2016-08-24 23:37:28.625 237 12672.08 105.55 54470.05 88888.00 2016-08-24 23:37:28.750 237 12672.08 105.53 54470.03 88888.00 2016-08-24 23:37:28.875 237 12672.08 105.55 54470.03 88888.00 2016-08-24 23:37:29.000 237 12672.08 105.53 54470.05 88888.00 2016-08-24 23:37:29.125 237 12672.08 105.53 54470.07 88888.00 2016-08-24 23:37:29.250 237 12671.83 105.53 54470.10 88888.00 2016-08-24 23:37:29.375 237 12671.85 105.55 54470.10 88888.00 2016-08-24 23:37:29.500 237 12671.83 105.55 54470.10 88888.00 2016-08-24 23:37:29.625 237 12671.80 105.55 54470.10 88888.00 2016-08-24 23:37:29.750 237 12671.80 105.58 54470.05 88888.00 2016-08-24 23:37:29.875 237 12671.85 105.55 54470.05 88888.00 2016-08-24 23:37:30.000 237 12671.80 105.53 54470.05 88888.00 2016-08-24 23:37:30.125 237 12671.75 105.55 54470.05 88888.00 2016-08-24 23:37:30.250 237 12671.73 105.53 54470.05 88888.00 2016-08-24 23:37:30.375 237 12671.83 105.55 54470.07 88888.00 2016-08-24 23:37:30.500 237 12671.85 105.55 54470.07 88888.00 2016-08-24 23:37:30.625 237 12671.75 105.53 54470.05 88888.00 2016-08-24 23:37:30.750 237 12671.65 105.50 54470.05 88888.00 2016-08-24 23:37:30.875 237 12671.65 105.50 54470.03 88888.00 2016-08-24 23:37:31.000 237 12671.67 105.55 54470.00 88888.00 2016-08-24 23:37:31.125 237 12671.70 105.55 54470.03 88888.00 2016-08-24 23:37:31.250 237 12671.67 105.55 54470.03 88888.00 2016-08-24 23:37:31.375 237 12671.73 105.55 54470.03 88888.00 2016-08-24 23:37:31.500 237 12671.70 105.55 54470.03 88888.00 2016-08-24 23:37:31.625 237 12671.75 105.55 54470.03 88888.00 2016-08-24 23:37:31.750 237 12671.75 105.55 54470.00 88888.00 2016-08-24 23:37:31.875 237 12671.73 105.55 54470.00 88888.00 2016-08-24 23:37:32.000 237 12671.65 105.55 54470.00 88888.00 2016-08-24 23:37:32.125 237 12671.62 105.58 54470.03 88888.00 2016-08-24 23:37:32.250 237 12671.60 105.55 54470.00 88888.00 2016-08-24 23:37:32.375 237 12671.62 105.58 54470.03 88888.00 2016-08-24 23:37:32.500 237 12671.67 105.55 54470.05 88888.00 2016-08-24 23:37:32.625 237 12671.67 105.58 54470.03 88888.00 2016-08-24 23:37:32.750 237 12671.67 105.58 54470.03 88888.00 2016-08-24 23:37:32.875 237 12671.70 105.55 54470.03 88888.00 2016-08-24 23:37:33.000 237 12671.67 105.58 54470.00 88888.00 2016-08-24 23:37:33.125 237 12671.65 105.55 54470.00 88888.00 2016-08-24 23:37:33.250 237 12671.60 105.55 54470.03 88888.00 2016-08-24 23:37:33.375 237 12671.62 105.58 54470.07 88888.00 2016-08-24 23:37:33.500 237 12671.62 105.55 54470.03 88888.00 2016-08-24 23:37:33.625 237 12671.60 105.58 54470.00 88888.00 2016-08-24 23:37:33.750 237 12671.55 105.58 54470.00 88888.00 2016-08-24 23:37:33.875 237 12671.55 105.60 54470.03 88888.00 2016-08-24 23:37:34.000 237 12671.62 105.58 54470.00 88888.00 2016-08-24 23:37:34.125 237 12671.65 105.58 54470.05 88888.00 2016-08-24 23:37:34.250 237 12671.62 105.58 54470.05 88888.00 2016-08-24 23:37:34.375 237 12671.65 105.58 54470.03 88888.00 2016-08-24 23:37:34.500 237 12671.65 105.58 54470.00 88888.00 2016-08-24 23:37:34.625 237 12671.65 105.55 54469.97 88888.00 2016-08-24 23:37:34.750 237 12671.67 105.58 54470.00 88888.00 2016-08-24 23:37:34.875 237 12671.67 105.60 54470.03 88888.00 2016-08-24 23:37:35.000 237 12671.67 105.60 54470.03 88888.00 2016-08-24 23:37:35.125 237 12671.65 105.60 54470.03 88888.00 2016-08-24 23:37:35.250 237 12671.60 105.58 54470.00 88888.00 2016-08-24 23:37:35.375 237 12671.52 105.58 54470.03 88888.00 2016-08-24 23:37:35.500 237 12671.48 105.58 54470.00 88888.00 2016-08-24 23:37:35.625 237 12671.52 105.58 54469.97 88888.00 2016-08-24 23:37:35.750 237 12671.52 105.58 54469.95 88888.00 2016-08-24 23:37:35.875 237 12671.52 105.60 54470.00 88888.00 2016-08-24 23:37:36.000 237 12671.52 105.60 54469.97 88888.00 2016-08-24 23:37:36.125 237 12671.45 105.62 54469.97 88888.00 2016-08-24 23:37:36.250 237 12671.48 105.60 54470.00 88888.00 2016-08-24 23:37:36.375 237 12671.50 105.60 54470.03 88888.00 2016-08-24 23:37:36.500 237 12671.45 105.58 54469.97 88888.00 2016-08-24 23:37:36.625 237 12671.45 105.60 54470.00 88888.00 2016-08-24 23:37:36.750 237 12671.42 105.62 54470.00 88888.00 2016-08-24 23:37:36.875 237 12671.42 105.58 54469.97 88888.00 2016-08-24 23:37:37.000 237 12671.42 105.60 54469.97 88888.00 2016-08-24 23:37:37.125 237 12671.42 105.60 54469.97 88888.00 2016-08-24 23:37:37.250 237 12671.40 105.62 54470.00 88888.00 2016-08-24 23:37:37.375 237 12671.35 105.60 54469.97 88888.00 2016-08-24 23:37:37.500 237 12671.38 105.60 54469.95 88888.00 2016-08-24 23:37:37.625 237 12671.33 105.62 54469.97 88888.00 2016-08-24 23:37:37.750 237 12671.27 105.60 54469.93 88888.00 2016-08-24 23:37:37.875 237 12671.33 105.60 54469.90 88888.00 2016-08-24 23:37:38.000 237 12671.40 105.58 54469.93 88888.00 2016-08-24 23:37:38.125 237 12671.38 105.58 54469.95 88888.00 2016-08-24 23:37:38.250 237 12671.33 105.58 54469.95 88888.00 2016-08-24 23:37:38.375 237 12671.30 105.58 54469.93 88888.00 2016-08-24 23:37:38.500 237 12671.25 105.55 54469.90 88888.00 2016-08-24 23:37:38.625 237 12671.30 105.58 54469.93 88888.00 2016-08-24 23:37:38.750 237 12671.33 105.60 54469.93 88888.00 2016-08-24 23:37:38.875 237 12671.30 105.58 54469.93 88888.00 2016-08-24 23:37:39.000 237 12671.23 105.58 54469.90 88888.00 2016-08-24 23:37:39.125 237 12671.20 105.55 54469.93 88888.00 2016-08-24 23:37:39.250 237 12671.23 105.55 54469.93 88888.00 2016-08-24 23:37:39.375 237 12671.35 105.58 54469.95 88888.00 2016-08-24 23:37:39.500 237 12671.33 105.60 54469.93 88888.00 2016-08-24 23:37:39.625 237 12671.27 105.58 54469.85 88888.00 2016-08-24 23:37:39.750 237 12671.27 105.55 54469.88 88888.00 2016-08-24 23:37:39.875 237 12671.27 105.55 54469.90 88888.00 2016-08-24 23:37:40.000 237 12671.30 105.55 54469.90 88888.00 2016-08-24 23:37:40.125 237 12671.27 105.58 54469.95 88888.00 2016-08-24 23:37:40.250 237 12671.23 105.55 54469.95 88888.00 2016-08-24 23:37:40.375 237 12671.25 105.55 54469.95 88888.00 2016-08-24 23:37:40.500 237 12671.23 105.58 54469.93 88888.00 2016-08-24 23:37:40.625 237 12671.17 105.58 54469.95 88888.00 2016-08-24 23:37:40.750 237 12671.17 105.58 54469.93 88888.00 2016-08-24 23:37:40.875 237 12671.15 105.55 54469.93 88888.00 2016-08-24 23:37:41.000 237 12671.10 105.58 54469.95 88888.00 2016-08-24 23:37:41.125 237 12671.08 105.60 54469.93 88888.00 2016-08-24 23:37:41.250 237 12671.12 105.58 54469.93 88888.00 2016-08-24 23:37:41.375 237 12671.17 105.60 54469.95 88888.00 2016-08-24 23:37:41.500 237 12671.17 105.62 54469.95 88888.00 2016-08-24 23:37:41.625 237 12671.17 105.62 54469.95 88888.00 2016-08-24 23:37:41.750 237 12671.12 105.62 54469.93 88888.00 2016-08-24 23:37:41.875 237 12671.10 105.60 54469.93 88888.00 2016-08-24 23:37:42.000 237 12671.12 105.65 54469.90 88888.00 2016-08-24 23:37:42.125 237 12671.08 105.62 54469.93 88888.00 2016-08-24 23:37:42.250 237 12671.08 105.58 54469.90 88888.00 2016-08-24 23:37:42.375 237 12671.12 105.60 54469.90 88888.00 2016-08-24 23:37:42.500 237 12671.10 105.62 54469.90 88888.00 2016-08-24 23:37:42.625 237 12671.08 105.60 54469.93 88888.00 2016-08-24 23:37:42.750 237 12671.08 105.62 54469.90 88888.00 2016-08-24 23:37:42.875 237 12671.05 105.62 54469.90 88888.00 2016-08-24 23:37:43.000 237 12671.08 105.60 54469.90 88888.00 2016-08-24 23:37:43.125 237 12671.08 105.58 54469.90 88888.00 2016-08-24 23:37:43.250 237 12671.05 105.58 54469.88 88888.00 2016-08-24 23:37:43.375 237 12671.08 105.58 54469.88 88888.00 2016-08-24 23:37:43.500 237 12671.15 105.60 54469.90 88888.00 2016-08-24 23:37:43.625 237 12671.15 105.62 54469.93 88888.00 2016-08-24 23:37:43.750 237 12671.15 105.62 54469.90 88888.00 2016-08-24 23:37:43.875 237 12671.17 105.60 54469.88 88888.00 2016-08-24 23:37:44.000 237 12671.17 105.60 54469.85 88888.00 2016-08-24 23:37:44.125 237 12671.12 105.60 54469.85 88888.00 2016-08-24 23:37:44.250 237 12671.05 105.60 54469.88 88888.00 2016-08-24 23:37:44.375 237 12671.02 105.60 54469.88 88888.00 2016-08-24 23:37:44.500 237 12671.08 105.62 54469.88 88888.00 2016-08-24 23:37:44.625 237 12671.05 105.58 54469.85 88888.00 2016-08-24 23:37:44.750 237 12671.02 105.60 54469.85 88888.00 2016-08-24 23:37:44.875 237 12671.02 105.62 54469.85 88888.00 2016-08-24 23:37:45.000 237 12671.02 105.62 54469.88 88888.00 2016-08-24 23:37:45.125 237 12671.02 105.62 54469.88 88888.00 2016-08-24 23:37:45.250 237 12671.00 105.60 54469.90 88888.00 2016-08-24 23:37:45.375 237 12670.95 105.60 54469.88 88888.00 2016-08-24 23:37:45.500 237 12670.90 105.62 54469.88 88888.00 2016-08-24 23:37:45.625 237 12670.90 105.62 54469.88 88888.00 2016-08-24 23:37:45.750 237 12670.95 105.60 54469.85 88888.00 2016-08-24 23:37:45.875 237 12670.92 105.60 54469.88 88888.00 2016-08-24 23:37:46.000 237 12670.90 105.62 54469.88 88888.00 2016-08-24 23:37:46.125 237 12670.90 105.62 54469.88 88888.00 2016-08-24 23:37:46.250 237 12670.92 105.60 54469.85 88888.00 2016-08-24 23:37:46.375 237 12670.92 105.60 54469.85 88888.00 2016-08-24 23:37:46.500 237 12670.90 105.60 54469.88 88888.00 2016-08-24 23:37:46.625 237 12670.92 105.60 54469.85 88888.00 2016-08-24 23:37:46.750 237 12670.95 105.60 54469.82 88888.00 2016-08-24 23:37:46.875 237 12671.00 105.60 54469.82 88888.00 2016-08-24 23:37:47.000 237 12670.95 105.58 54469.85 88888.00 2016-08-24 23:37:47.125 237 12670.90 105.60 54469.88 88888.00 2016-08-24 23:37:47.250 237 12670.77 105.55 54469.85 88888.00 2016-08-24 23:37:47.375 237 12670.77 105.58 54469.85 88888.00 2016-08-24 23:37:47.500 237 12670.83 105.60 54469.80 88888.00 2016-08-24 23:37:47.625 237 12670.90 105.58 54469.82 88888.00 2016-08-24 23:37:47.750 237 12670.88 105.60 54469.82 88888.00 2016-08-24 23:37:47.875 237 12670.85 105.60 54469.85 88888.00 2016-08-24 23:37:48.000 237 12670.88 105.60 54469.82 88888.00 2016-08-24 23:37:48.125 237 12670.92 105.60 54469.82 88888.00 2016-08-24 23:37:48.250 237 12670.83 105.55 54469.82 88888.00 2016-08-24 23:37:48.375 237 12670.80 105.55 54469.80 88888.00 2016-08-24 23:37:48.500 237 12670.77 105.58 54469.80 88888.00 2016-08-24 23:37:48.625 237 12670.77 105.58 54469.80 88888.00 2016-08-24 23:37:48.750 237 12670.83 105.60 54469.80 88888.00 2016-08-24 23:37:48.875 237 12670.80 105.60 54469.82 88888.00 2016-08-24 23:37:49.000 237 12670.75 105.60 54469.78 88888.00 2016-08-24 23:37:49.125 237 12670.70 105.60 54469.78 88888.00 2016-08-24 23:37:49.250 237 12670.73 105.58 54469.80 88888.00 2016-08-24 23:37:49.375 237 12670.83 105.58 54469.78 88888.00 2016-08-24 23:37:49.500 237 12670.85 105.58 54469.80 88888.00 2016-08-24 23:37:49.625 237 12670.83 105.55 54469.80 88888.00 2016-08-24 23:37:49.750 237 12670.77 105.58 54469.80 88888.00 2016-08-24 23:37:49.875 237 12670.75 105.58 54469.78 88888.00 2016-08-24 23:37:50.000 237 12670.73 105.58 54469.78 88888.00 2016-08-24 23:37:50.125 237 12670.70 105.58 54469.78 88888.00 2016-08-24 23:37:50.250 237 12670.73 105.55 54469.80 88888.00 2016-08-24 23:37:50.375 237 12670.77 105.55 54469.78 88888.00 2016-08-24 23:37:50.500 237 12670.70 105.55 54469.75 88888.00 2016-08-24 23:37:50.625 237 12670.70 105.55 54469.78 88888.00 2016-08-24 23:37:50.750 237 12670.75 105.55 54469.78 88888.00 2016-08-24 23:37:50.875 237 12670.77 105.58 54469.75 88888.00 2016-08-24 23:37:51.000 237 12670.75 105.58 54469.72 88888.00 2016-08-24 23:37:51.125 237 12670.73 105.58 54469.75 88888.00 2016-08-24 23:37:51.250 237 12670.70 105.58 54469.75 88888.00 2016-08-24 23:37:51.375 237 12670.70 105.55 54469.75 88888.00 2016-08-24 23:37:51.500 237 12670.65 105.55 54469.72 88888.00 2016-08-24 23:37:51.625 237 12670.60 105.58 54469.72 88888.00 2016-08-24 23:37:51.750 237 12670.55 105.58 54469.72 88888.00 2016-08-24 23:37:51.875 237 12670.58 105.58 54469.72 88888.00 2016-08-24 23:37:52.000 237 12670.58 105.58 54469.72 88888.00 2016-08-24 23:37:52.125 237 12670.58 105.58 54469.75 88888.00 2016-08-24 23:37:52.250 237 12670.60 105.55 54469.72 88888.00 2016-08-24 23:37:52.375 237 12670.65 105.55 54469.70 88888.00 2016-08-24 23:37:52.500 237 12670.58 105.55 54469.72 88888.00 2016-08-24 23:37:52.625 237 12670.55 105.55 54469.70 88888.00 2016-08-24 23:37:52.750 237 12670.58 105.55 54469.72 88888.00 2016-08-24 23:37:52.875 237 12670.55 105.55 54469.70 88888.00 2016-08-24 23:37:53.000 237 12670.58 105.55 54469.72 88888.00 2016-08-24 23:37:53.125 237 12670.60 105.55 54469.78 88888.00 2016-08-24 23:37:53.250 237 12670.55 105.55 54469.70 88888.00 2016-08-24 23:37:53.375 237 12670.48 105.58 54469.70 88888.00 2016-08-24 23:37:53.500 237 12670.45 105.58 54469.72 88888.00 2016-08-24 23:37:53.625 237 12670.50 105.55 54469.75 88888.00 2016-08-24 23:37:53.750 237 12670.55 105.55 54469.78 88888.00 2016-08-24 23:37:53.875 237 12670.55 105.55 54469.78 88888.00 2016-08-24 23:37:54.000 237 12670.48 105.53 54469.72 88888.00 2016-08-24 23:37:54.125 237 12670.48 105.53 54469.75 88888.00 2016-08-24 23:37:54.250 237 12670.55 105.50 54469.72 88888.00 2016-08-24 23:37:54.375 237 12670.60 105.58 54469.72 88888.00 2016-08-24 23:37:54.500 237 12670.58 105.55 54469.75 88888.00 2016-08-24 23:37:54.625 237 12670.58 105.60 54469.82 88888.00 2016-08-24 23:37:54.750 237 12670.60 105.60 54469.78 88888.00 2016-08-24 23:37:54.875 237 12670.48 105.60 54469.72 88888.00 2016-08-24 23:37:55.000 237 12670.40 105.58 54469.75 88888.00 2016-08-24 23:37:55.125 237 12670.38 105.58 54469.78 88888.00 2016-08-24 23:37:55.250 237 12670.33 105.55 54469.72 88888.00 2016-08-24 23:37:55.375 237 12670.38 105.58 54469.72 88888.00 2016-08-24 23:37:55.500 237 12670.42 105.55 54469.70 88888.00 2016-08-24 23:37:55.625 237 12670.48 105.60 54469.72 88888.00 2016-08-24 23:37:55.750 237 12670.40 105.60 54469.75 88888.00 2016-08-24 23:37:55.875 237 12670.33 105.58 54469.72 88888.00 2016-08-24 23:37:56.000 237 12670.33 105.55 54469.68 88888.00 2016-08-24 23:37:56.125 237 12670.33 105.55 54469.70 88888.00 2016-08-24 23:37:56.250 237 12670.35 105.53 54469.68 88888.00 2016-08-24 23:37:56.375 237 12670.38 105.53 54469.70 88888.00 2016-08-24 23:37:56.500 237 12670.38 105.55 54469.72 88888.00 2016-08-24 23:37:56.625 237 12670.38 105.55 54469.75 88888.00 2016-08-24 23:37:56.750 237 12670.38 105.58 54469.70 88888.00 2016-08-24 23:37:56.875 237 12670.38 105.58 54469.72 88888.00 2016-08-24 23:37:57.000 237 12670.30 105.55 54469.72 88888.00 2016-08-24 23:37:57.125 237 12670.30 105.55 54469.70 88888.00 2016-08-24 23:37:57.250 237 12670.30 105.58 54469.72 88888.00 2016-08-24 23:37:57.375 237 12670.33 105.58 54469.72 88888.00 2016-08-24 23:37:57.500 237 12670.30 105.60 54469.70 88888.00 2016-08-24 23:37:57.625 237 12670.25 105.58 54469.65 88888.00 2016-08-24 23:37:57.750 237 12670.23 105.58 54469.70 88888.00 2016-08-24 23:37:57.875 237 12670.25 105.55 54469.72 88888.00 2016-08-24 23:37:58.000 237 12670.30 105.55 54469.70 88888.00 2016-08-24 23:37:58.125 237 12670.27 105.53 54469.72 88888.00 2016-08-24 23:37:58.250 237 12670.20 105.55 54469.72 88888.00 2016-08-24 23:37:58.375 237 12670.23 105.55 54469.72 88888.00 2016-08-24 23:37:58.500 237 12670.20 105.53 54469.70 88888.00 2016-08-24 23:37:58.625 237 12670.25 105.55 54469.68 88888.00 2016-08-24 23:37:58.750 237 12670.27 105.55 54469.70 88888.00 2016-08-24 23:37:58.875 237 12670.20 105.55 54469.68 88888.00 2016-08-24 23:37:59.000 237 12670.15 105.55 54469.68 88888.00 2016-08-24 23:37:59.125 237 12670.17 105.55 54469.68 88888.00 2016-08-24 23:37:59.250 237 12670.15 105.53 54469.65 88888.00 2016-08-24 23:37:59.375 237 12670.12 105.55 54469.65 88888.00 2016-08-24 23:37:59.500 237 12670.12 105.55 54469.68 88888.00 2016-08-24 23:37:59.625 237 12670.15 105.55 54469.68 88888.00 2016-08-24 23:37:59.750 237 12670.12 105.58 54469.68 88888.00 2016-08-24 23:37:59.875 237 12670.12 105.58 54469.68 88888.00 2016-08-24 23:38:00.000 237 12670.15 105.55 54469.65 88888.00 2016-08-24 23:38:00.125 237 12670.12 105.55 54469.62 88888.00 2016-08-24 23:38:00.250 237 12670.08 105.53 54469.68 88888.00 2016-08-24 23:38:00.375 237 12670.15 105.55 54469.68 88888.00 2016-08-24 23:38:00.500 237 12670.12 105.55 54469.65 88888.00 2016-08-24 23:38:00.625 237 12670.02 105.53 54469.62 88888.00 2016-08-24 23:38:00.750 237 12669.98 105.53 54469.65 88888.00 2016-08-24 23:38:00.875 237 12670.05 105.55 54469.65 88888.00 2016-08-24 23:38:01.000 237 12670.08 105.55 54469.65 88888.00 2016-08-24 23:38:01.125 237 12670.05 105.55 54469.62 88888.00 2016-08-24 23:38:01.250 237 12669.98 105.50 54469.62 88888.00 2016-08-24 23:38:01.375 237 12669.95 105.53 54469.60 88888.00 2016-08-24 23:38:01.500 237 12669.90 105.55 54469.62 88888.00 2016-08-24 23:38:01.625 237 12669.98 105.58 54469.60 88888.00 2016-08-24 23:38:01.750 237 12669.98 105.55 54469.57 88888.00 2016-08-24 23:38:01.875 237 12669.90 105.55 54469.60 88888.00 2016-08-24 23:38:02.000 237 12669.88 105.53 54469.62 88888.00 2016-08-24 23:38:02.125 237 12669.88 105.53 54469.62 88888.00 2016-08-24 23:38:02.250 237 12669.92 105.55 54469.62 88888.00 2016-08-24 23:38:02.375 237 12669.98 105.58 54469.60 88888.00 2016-08-24 23:38:02.500 237 12669.95 105.58 54469.57 88888.00 2016-08-24 23:38:02.625 237 12669.90 105.58 54469.60 88888.00 2016-08-24 23:38:02.750 237 12669.88 105.55 54469.60 88888.00 2016-08-24 23:38:02.875 237 12669.88 105.58 54469.62 88888.00 2016-08-24 23:38:03.000 237 12669.83 105.58 54469.65 88888.00 2016-08-24 23:38:03.125 237 12669.85 105.60 54469.62 88888.00 2016-08-24 23:38:03.250 237 12669.83 105.58 54469.60 88888.00 2016-08-24 23:38:03.375 237 12669.83 105.58 54469.57 88888.00 2016-08-24 23:38:03.500 237 12669.80 105.58 54469.60 88888.00 2016-08-24 23:38:03.625 237 12669.73 105.58 54469.60 88888.00 2016-08-24 23:38:03.750 237 12669.77 105.55 54469.60 88888.00 2016-08-24 23:38:03.875 237 12669.80 105.55 54469.57 88888.00 2016-08-24 23:38:04.000 237 12669.77 105.58 54469.60 88888.00 2016-08-24 23:38:04.125 237 12669.77 105.58 54469.60 88888.00 2016-08-24 23:38:04.250 237 12669.77 105.58 54469.60 88888.00 2016-08-24 23:38:04.375 237 12669.77 105.58 54469.60 88888.00 2016-08-24 23:38:04.500 237 12669.77 105.58 54469.60 88888.00 2016-08-24 23:38:04.625 237 12669.83 105.58 54469.57 88888.00 2016-08-24 23:38:04.750 237 12669.80 105.60 54469.60 88888.00 2016-08-24 23:38:04.875 237 12669.80 105.60 54469.60 88888.00 2016-08-24 23:38:05.000 237 12669.83 105.58 54469.57 88888.00 2016-08-24 23:38:05.125 237 12669.83 105.58 54469.57 88888.00 2016-08-24 23:38:05.250 237 12669.85 105.55 54469.57 88888.00 2016-08-24 23:38:05.375 237 12669.83 105.58 54469.57 88888.00 2016-08-24 23:38:05.500 237 12669.75 105.58 54469.57 88888.00 2016-08-24 23:38:05.625 237 12669.73 105.60 54469.55 88888.00 2016-08-24 23:38:05.750 237 12669.73 105.60 54469.55 88888.00 2016-08-24 23:38:05.875 237 12669.73 105.60 54469.57 88888.00 2016-08-24 23:38:06.000 237 12669.75 105.60 54469.55 88888.00 2016-08-24 23:38:06.125 237 12669.70 105.62 54469.57 88888.00 2016-08-24 23:38:06.250 237 12669.70 105.60 54469.55 88888.00 2016-08-24 23:38:06.375 237 12669.73 105.62 54469.55 88888.00 2016-08-24 23:38:06.500 237 12669.70 105.65 54469.55 88888.00 2016-08-24 23:38:06.625 237 12669.67 105.62 54469.55 88888.00 2016-08-24 23:38:06.750 237 12669.73 105.60 54469.57 88888.00 2016-08-24 23:38:06.875 237 12669.73 105.62 54469.57 88888.00 2016-08-24 23:38:07.000 237 12669.70 105.62 54469.57 88888.00 2016-08-24 23:38:07.125 237 12669.73 105.62 54469.55 88888.00 2016-08-24 23:38:07.250 237 12669.67 105.62 54469.55 88888.00 2016-08-24 23:38:07.375 237 12669.73 105.62 54469.55 88888.00 2016-08-24 23:38:07.500 237 12669.67 105.65 54469.55 88888.00 2016-08-24 23:38:07.625 237 12669.65 105.62 54469.55 88888.00 2016-08-24 23:38:07.750 237 12669.62 105.62 54469.53 88888.00 2016-08-24 23:38:07.875 237 12669.67 105.67 54469.53 88888.00 2016-08-24 23:38:08.000 237 12669.70 105.67 54469.53 88888.00 2016-08-24 23:38:08.125 237 12669.65 105.65 54469.53 88888.00 2016-08-24 23:38:08.250 237 12669.67 105.65 54469.55 88888.00 2016-08-24 23:38:08.375 237 12669.73 105.67 54469.55 88888.00 2016-08-24 23:38:08.500 237 12669.70 105.65 54469.55 88888.00 2016-08-24 23:38:08.625 237 12669.67 105.62 54469.50 88888.00 2016-08-24 23:38:08.750 237 12669.67 105.62 54469.53 88888.00 2016-08-24 23:38:08.875 237 12669.67 105.65 54469.55 88888.00 2016-08-24 23:38:09.000 237 12669.70 105.62 54469.53 88888.00 2016-08-24 23:38:09.125 237 12669.83 105.65 54469.53 88888.00 2016-08-24 23:38:09.250 237 12669.90 105.65 54469.53 88888.00 2016-08-24 23:38:09.375 237 12669.90 105.65 54469.53 88888.00 2016-08-24 23:38:09.500 237 12669.80 105.65 54469.50 88888.00 2016-08-24 23:38:09.625 237 12669.75 105.67 54469.53 88888.00 2016-08-24 23:38:09.750 237 12669.75 105.67 54469.50 88888.00 2016-08-24 23:38:09.875 237 12669.77 105.67 54469.53 88888.00 2016-08-24 23:38:10.000 237 12669.88 105.78 54469.55 88888.00 2016-08-24 23:38:10.125 237 12669.90 105.72 54469.55 88888.00 2016-08-24 23:38:10.250 237 12669.85 105.62 54469.50 88888.00 2016-08-24 23:38:10.375 237 12669.80 105.62 54469.50 88888.00 2016-08-24 23:38:10.500 237 12669.83 105.65 54469.47 88888.00 2016-08-24 23:38:10.625 237 12669.85 105.65 54469.47 88888.00 2016-08-24 23:38:10.750 237 12669.83 105.65 54469.50 88888.00 2016-08-24 23:38:10.875 237 12669.83 105.65 54469.50 88888.00 2016-08-24 23:38:11.000 237 12669.83 105.67 54469.50 88888.00 2016-08-24 23:38:11.125 237 12669.83 105.67 54469.47 88888.00 2016-08-24 23:38:11.250 237 12669.80 105.65 54469.47 88888.00 2016-08-24 23:38:11.375 237 12669.80 105.67 54469.45 88888.00 2016-08-24 23:38:11.500 237 12669.83 105.67 54469.43 88888.00 2016-08-24 23:38:11.625 237 12669.77 105.70 54469.43 88888.00 2016-08-24 23:38:11.750 237 12669.77 105.67 54469.43 88888.00 2016-08-24 23:38:11.875 237 12669.80 105.70 54469.43 88888.00 2016-08-24 23:38:12.000 237 12669.77 105.70 54469.40 88888.00 2016-08-24 23:38:12.125 237 12669.75 105.70 54469.40 88888.00 2016-08-24 23:38:12.250 237 12669.77 105.70 54469.40 88888.00 2016-08-24 23:38:12.375 237 12669.83 105.70 54469.40 88888.00 2016-08-24 23:38:12.500 237 12669.83 105.70 54469.43 88888.00 2016-08-24 23:38:12.625 237 12669.85 105.67 54469.38 88888.00 2016-08-24 23:38:12.750 237 12669.83 105.67 54469.40 88888.00 2016-08-24 23:38:12.875 237 12669.83 105.70 54469.40 88888.00 2016-08-24 23:38:13.000 237 12669.85 105.67 54469.43 88888.00 2016-08-24 23:38:13.125 237 12669.75 105.70 54469.40 88888.00 2016-08-24 23:38:13.250 237 12669.73 105.70 54469.38 88888.00 2016-08-24 23:38:13.375 237 12669.80 105.72 54469.38 88888.00 2016-08-24 23:38:13.500 237 12669.80 105.75 54469.38 88888.00 2016-08-24 23:38:13.625 237 12669.80 105.72 54469.38 88888.00 2016-08-24 23:38:13.750 237 12669.83 105.72 54469.38 88888.00 2016-08-24 23:38:13.875 237 12669.83 105.70 54469.38 88888.00 2016-08-24 23:38:14.000 237 12669.83 105.70 54469.40 88888.00 2016-08-24 23:38:14.125 237 12669.88 105.70 54469.43 88888.00 2016-08-24 23:38:14.250 237 12669.83 105.70 54469.38 88888.00 2016-08-24 23:38:14.375 237 12669.77 105.70 54469.35 88888.00 2016-08-24 23:38:14.500 237 12669.80 105.72 54469.38 88888.00 2016-08-24 23:38:14.625 237 12669.83 105.72 54469.35 88888.00 2016-08-24 23:38:14.750 237 12669.88 105.70 54469.32 88888.00 2016-08-24 23:38:14.875 237 12669.85 105.72 54469.35 88888.00 2016-08-24 23:38:15.000 237 12669.85 105.72 54469.35 88888.00 2016-08-24 23:38:15.125 237 12669.85 105.70 54469.35 88888.00 2016-08-24 23:38:15.250 237 12669.83 105.70 54469.35 88888.00 2016-08-24 23:38:15.375 237 12669.85 105.70 54469.32 88888.00 2016-08-24 23:38:15.500 237 12669.90 105.72 54469.35 88888.00 2016-08-24 23:38:15.625 237 12669.98 105.75 54469.35 88888.00 2016-08-24 23:38:15.750 237 12669.95 105.75 54469.32 88888.00 2016-08-24 23:38:15.875 237 12669.88 105.72 54469.35 88888.00 2016-08-24 23:38:16.000 237 12669.85 105.72 54469.30 88888.00 2016-08-24 23:38:16.125 237 12669.92 105.72 54469.30 88888.00 2016-08-24 23:38:16.250 237 12669.92 105.70 54469.28 88888.00 2016-08-24 23:38:16.375 237 12669.92 105.72 54469.28 88888.00 2016-08-24 23:38:16.500 237 12669.88 105.72 54469.28 88888.00 2016-08-24 23:38:16.625 237 12669.83 105.72 54469.28 88888.00 2016-08-24 23:38:16.750 237 12669.80 105.70 54469.25 88888.00 2016-08-24 23:38:16.875 237 12669.80 105.70 54469.28 88888.00 2016-08-24 23:38:17.000 237 12669.83 105.72 54469.28 88888.00 2016-08-24 23:38:17.125 237 12669.88 105.72 54469.35 88888.00 2016-08-24 23:38:17.250 237 12669.88 105.70 54469.32 88888.00 2016-08-24 23:38:17.375 237 12669.83 105.70 54469.32 88888.00 2016-08-24 23:38:17.500 237 12669.85 105.70 54469.28 88888.00 2016-08-24 23:38:17.625 237 12669.83 105.72 54469.28 88888.00 2016-08-24 23:38:17.750 237 12669.88 105.75 54469.32 88888.00 2016-08-24 23:38:17.875 237 12669.85 105.72 54469.35 88888.00 2016-08-24 23:38:18.000 237 12669.83 105.72 54469.32 88888.00 2016-08-24 23:38:18.125 237 12669.80 105.72 54469.32 88888.00 2016-08-24 23:38:18.250 237 12669.75 105.72 54469.32 88888.00 2016-08-24 23:38:18.375 237 12669.83 105.75 54469.30 88888.00 2016-08-24 23:38:18.500 237 12669.88 105.75 54469.25 88888.00 2016-08-24 23:38:18.625 237 12669.88 105.75 54469.25 88888.00 2016-08-24 23:38:18.750 237 12669.83 105.75 54469.25 88888.00 2016-08-24 23:38:18.875 237 12669.83 105.78 54469.28 88888.00 2016-08-24 23:38:19.000 237 12669.88 105.75 54469.28 88888.00 2016-08-24 23:38:19.125 237 12669.90 105.72 54469.25 88888.00 2016-08-24 23:38:19.250 237 12669.88 105.70 54469.28 88888.00 2016-08-24 23:38:19.375 237 12669.85 105.70 54469.28 88888.00 2016-08-24 23:38:19.500 237 12669.83 105.70 54469.25 88888.00 2016-08-24 23:38:19.625 237 12669.85 105.67 54469.22 88888.00 2016-08-24 23:38:19.750 237 12669.88 105.67 54469.25 88888.00 2016-08-24 23:38:19.875 237 12669.85 105.72 54469.25 88888.00 2016-08-24 23:38:20.000 237 12669.85 105.75 54469.20 88888.00 2016-08-24 23:38:20.125 237 12669.88 105.75 54469.22 88888.00 2016-08-24 23:38:20.250 237 12669.85 105.70 54469.22 88888.00 2016-08-24 23:38:20.375 237 12669.83 105.70 54469.22 88888.00 2016-08-24 23:38:20.500 237 12669.80 105.72 54469.22 88888.00 2016-08-24 23:38:20.625 237 12669.77 105.72 54469.22 88888.00 2016-08-24 23:38:20.750 237 12669.80 105.72 54469.22 88888.00 2016-08-24 23:38:20.875 237 12669.80 105.70 54469.22 88888.00 2016-08-24 23:38:21.000 237 12669.83 105.72 54469.20 88888.00 2016-08-24 23:38:21.125 237 12669.83 105.75 54469.22 88888.00 2016-08-24 23:38:21.250 237 12669.85 105.75 54469.25 88888.00 2016-08-24 23:38:21.375 237 12669.85 105.75 54469.22 88888.00 2016-08-24 23:38:21.500 237 12669.77 105.75 54469.20 88888.00 2016-08-24 23:38:21.625 237 12669.80 105.75 54469.20 88888.00 2016-08-24 23:38:21.750 237 12669.75 105.75 54469.22 88888.00 2016-08-24 23:38:21.875 237 12669.75 105.75 54469.20 88888.00 2016-08-24 23:38:22.000 237 12669.80 105.72 54469.22 88888.00 2016-08-24 23:38:22.125 237 12669.80 105.72 54469.22 88888.00 2016-08-24 23:38:22.250 237 12669.80 105.72 54469.25 88888.00 2016-08-24 23:38:22.375 237 12669.80 105.72 54469.22 88888.00 2016-08-24 23:38:22.500 237 12669.80 105.70 54469.22 88888.00 2016-08-24 23:38:22.625 237 12669.83 105.70 54469.20 88888.00 2016-08-24 23:38:22.750 237 12669.85 105.70 54469.22 88888.00 2016-08-24 23:38:22.875 237 12669.88 105.75 54469.20 88888.00 2016-08-24 23:38:23.000 237 12669.85 105.72 54469.15 88888.00 2016-08-24 23:38:23.125 237 12669.77 105.70 54469.15 88888.00 2016-08-24 23:38:23.250 237 12669.73 105.72 54469.15 88888.00 2016-08-24 23:38:23.375 237 12669.77 105.72 54469.18 88888.00 2016-08-24 23:38:23.500 237 12669.75 105.72 54469.12 88888.00 2016-08-24 23:38:23.625 237 12669.73 105.67 54469.12 88888.00 2016-08-24 23:38:23.750 237 12669.67 105.70 54469.12 88888.00 2016-08-24 23:38:23.875 237 12669.70 105.70 54469.15 88888.00 2016-08-24 23:38:24.000 237 12669.70 105.75 54469.15 88888.00 2016-08-24 23:38:24.125 237 12669.77 105.70 54469.12 88888.00 2016-08-24 23:38:24.250 237 12669.77 105.70 54469.12 88888.00 2016-08-24 23:38:24.375 237 12669.77 105.67 54469.12 88888.00 2016-08-24 23:38:24.500 237 12669.73 105.67 54469.15 88888.00 2016-08-24 23:38:24.625 237 12669.73 105.70 54469.15 88888.00 2016-08-24 23:38:24.750 237 12669.73 105.70 54469.15 88888.00 2016-08-24 23:38:24.875 237 12669.83 105.65 54469.15 88888.00 2016-08-24 23:38:25.000 237 12669.90 105.65 54469.12 88888.00 2016-08-24 23:38:25.125 237 12669.90 105.67 54469.15 88888.00 2016-08-24 23:38:25.250 237 12669.83 105.70 54469.18 88888.00 2016-08-24 23:38:25.375 237 12669.80 105.67 54469.15 88888.00 2016-08-24 23:38:25.500 237 12669.80 105.65 54469.15 88888.00 2016-08-24 23:38:25.625 237 12669.80 105.65 54469.12 88888.00 2016-08-24 23:38:25.750 237 12669.77 105.67 54469.10 88888.00 2016-08-24 23:38:25.875 237 12669.80 105.65 54469.10 88888.00 2016-08-24 23:38:26.000 237 12669.80 105.65 54469.10 88888.00 2016-08-24 23:38:26.125 237 12669.77 105.67 54469.10 88888.00 2016-08-24 23:38:26.250 237 12669.77 105.67 54469.10 88888.00 2016-08-24 23:38:26.375 237 12669.77 105.67 54469.12 88888.00 2016-08-24 23:38:26.500 237 12669.80 105.67 54469.10 88888.00 2016-08-24 23:38:26.625 237 12669.77 105.67 54469.10 88888.00 2016-08-24 23:38:26.750 237 12669.73 105.70 54469.07 88888.00 2016-08-24 23:38:26.875 237 12669.73 105.65 54469.10 88888.00 2016-08-24 23:38:27.000 237 12669.80 105.65 54469.10 88888.00 2016-08-24 23:38:27.125 237 12669.80 105.65 54469.12 88888.00 2016-08-24 23:38:27.250 237 12669.83 105.67 54469.15 88888.00 2016-08-24 23:38:27.375 237 12669.85 105.70 54469.15 88888.00 2016-08-24 23:38:27.500 237 12669.85 105.70 54469.10 88888.00 2016-08-24 23:38:27.625 237 12669.75 105.67 54469.12 88888.00 2016-08-24 23:38:27.750 237 12669.73 105.67 54469.10 88888.00 2016-08-24 23:38:27.875 237 12669.73 105.67 54469.10 88888.00 2016-08-24 23:38:28.000 237 12669.77 105.65 54469.10 88888.00 2016-08-24 23:38:28.125 237 12669.80 105.65 54469.12 88888.00 2016-08-24 23:38:28.250 237 12669.75 105.62 54469.10 88888.00 2016-08-24 23:38:28.375 237 12669.77 105.65 54469.07 88888.00 2016-08-24 23:38:28.500 237 12669.80 105.65 54469.07 88888.00 2016-08-24 23:38:28.625 237 12669.83 105.65 54469.07 88888.00 2016-08-24 23:38:28.750 237 12669.80 105.67 54469.10 88888.00 2016-08-24 23:38:28.875 237 12669.75 105.65 54469.07 88888.00 2016-08-24 23:38:29.000 237 12669.73 105.65 54469.05 88888.00 2016-08-24 23:38:29.125 237 12669.75 105.65 54469.05 88888.00 2016-08-24 23:38:29.250 237 12669.77 105.62 54469.07 88888.00 2016-08-24 23:38:29.375 237 12669.77 105.65 54469.05 88888.00 2016-08-24 23:38:29.500 237 12669.77 105.65 54469.05 88888.00 2016-08-24 23:38:29.625 237 12669.80 105.62 54469.05 88888.00 2016-08-24 23:38:29.750 237 12669.77 105.62 54469.03 88888.00 2016-08-24 23:38:29.875 237 12669.75 105.62 54469.05 88888.00 2016-08-24 23:38:30.000 237 12669.75 105.60 54469.03 88888.00 2016-08-24 23:38:30.125 237 12669.75 105.62 54469.05 88888.00 2016-08-24 23:38:30.250 237 12669.77 105.62 54469.07 88888.00 2016-08-24 23:38:30.375 237 12669.83 105.67 54469.05 88888.00 2016-08-24 23:38:30.500 237 12669.83 105.65 54469.03 88888.00 2016-08-24 23:38:30.625 237 12669.83 105.65 54469.00 88888.00 2016-08-24 23:38:30.750 237 12669.85 105.65 54469.00 88888.00 2016-08-24 23:38:30.875 237 12669.77 105.65 54468.97 88888.00 2016-08-24 23:38:31.000 237 12669.80 105.62 54469.00 88888.00 2016-08-24 23:38:31.125 237 12669.80 105.62 54469.03 88888.00 2016-08-24 23:38:31.250 237 12669.77 105.60 54469.03 88888.00 2016-08-24 23:38:31.375 237 12669.80 105.62 54469.03 88888.00 2016-08-24 23:38:31.500 237 12669.83 105.62 54469.00 88888.00 2016-08-24 23:38:31.625 237 12669.88 105.62 54469.00 88888.00 2016-08-24 23:38:31.750 237 12669.88 105.62 54469.00 88888.00 2016-08-24 23:38:31.875 237 12669.85 105.60 54469.00 88888.00 2016-08-24 23:38:32.000 237 12669.83 105.60 54469.00 88888.00 2016-08-24 23:38:32.125 237 12669.88 105.60 54469.00 88888.00 2016-08-24 23:38:32.250 237 12669.90 105.60 54469.00 88888.00 2016-08-24 23:38:32.375 237 12669.95 105.62 54469.00 88888.00 2016-08-24 23:38:32.500 237 12669.92 105.60 54469.00 88888.00 2016-08-24 23:38:32.625 237 12669.85 105.62 54469.00 88888.00 2016-08-24 23:38:32.750 237 12669.77 105.60 54469.00 88888.00 2016-08-24 23:38:32.875 237 12669.75 105.60 54468.97 88888.00 2016-08-24 23:38:33.000 237 12669.73 105.58 54468.95 88888.00 2016-08-24 23:38:33.125 237 12669.70 105.58 54469.00 88888.00 2016-08-24 23:38:33.250 237 12669.67 105.58 54469.00 88888.00 2016-08-24 23:38:33.375 237 12669.73 105.60 54469.03 88888.00 2016-08-24 23:38:33.500 237 12669.90 105.60 54469.00 88888.00 2016-08-24 23:38:33.625 237 12669.98 105.60 54468.97 88888.00 2016-08-24 23:38:33.750 237 12669.92 105.60 54468.95 88888.00 2016-08-24 23:38:33.875 237 12669.88 105.60 54468.93 88888.00 2016-08-24 23:38:34.000 237 12669.90 105.60 54468.95 88888.00 2016-08-24 23:38:34.125 237 12669.88 105.58 54468.95 88888.00 2016-08-24 23:38:34.250 237 12669.85 105.58 54468.97 88888.00 2016-08-24 23:38:34.375 237 12669.88 105.60 54468.95 88888.00 2016-08-24 23:38:34.500 237 12669.77 105.60 54468.97 88888.00 2016-08-24 23:38:34.625 237 12669.73 105.58 54468.95 88888.00 2016-08-24 23:38:34.750 237 12669.75 105.60 54468.95 88888.00 2016-08-24 23:38:34.875 237 12669.75 105.60 54468.93 88888.00 2016-08-24 23:38:35.000 237 12669.80 105.58 54468.90 88888.00 2016-08-24 23:38:35.125 237 12669.75 105.60 54468.90 88888.00 2016-08-24 23:38:35.250 237 12669.73 105.58 54468.90 88888.00 2016-08-24 23:38:35.375 237 12669.75 105.58 54468.90 88888.00 2016-08-24 23:38:35.500 237 12669.80 105.58 54468.88 88888.00 2016-08-24 23:38:35.625 237 12669.77 105.60 54468.90 88888.00 2016-08-24 23:38:35.750 237 12669.73 105.60 54468.93 88888.00 2016-08-24 23:38:35.875 237 12669.75 105.62 54468.93 88888.00 2016-08-24 23:38:36.000 237 12669.75 105.60 54468.90 88888.00 2016-08-24 23:38:36.125 237 12669.75 105.58 54468.93 88888.00 2016-08-24 23:38:36.250 237 12669.73 105.58 54468.90 88888.00 2016-08-24 23:38:36.375 237 12669.75 105.60 54468.90 88888.00 2016-08-24 23:38:36.500 237 12669.80 105.60 54468.93 88888.00 2016-08-24 23:38:36.625 237 12669.83 105.58 54468.95 88888.00 2016-08-24 23:38:36.750 237 12669.80 105.60 54468.95 88888.00 2016-08-24 23:38:36.875 237 12669.80 105.58 54468.90 88888.00 2016-08-24 23:38:37.000 237 12669.77 105.58 54468.90 88888.00 2016-08-24 23:38:37.125 237 12669.75 105.58 54468.90 88888.00 2016-08-24 23:38:37.250 237 12669.77 105.53 54468.88 88888.00 2016-08-24 23:38:37.375 237 12669.75 105.55 54468.88 88888.00 2016-08-24 23:38:37.500 237 12669.75 105.55 54468.90 88888.00 2016-08-24 23:38:37.625 237 12669.80 105.55 54468.90 88888.00 2016-08-24 23:38:37.750 237 12669.83 105.58 54468.90 88888.00 2016-08-24 23:38:37.875 237 12669.83 105.58 54468.93 88888.00 2016-08-24 23:38:38.000 237 12669.83 105.60 54468.90 88888.00 2016-08-24 23:38:38.125 237 12669.83 105.60 54468.90 88888.00 2016-08-24 23:38:38.250 237 12669.75 105.58 54468.93 88888.00 2016-08-24 23:38:38.375 237 12669.75 105.58 54468.88 88888.00 2016-08-24 23:38:38.500 237 12669.73 105.55 54468.88 88888.00 2016-08-24 23:38:38.625 237 12669.70 105.55 54468.88 88888.00 2016-08-24 23:38:38.750 237 12669.70 105.58 54468.88 88888.00 2016-08-24 23:38:38.875 237 12669.75 105.60 54468.93 88888.00 2016-08-24 23:38:39.000 237 12669.77 105.62 54468.93 88888.00 2016-08-24 23:38:39.125 237 12669.73 105.60 54468.90 88888.00 2016-08-24 23:38:39.250 237 12669.67 105.58 54468.90 88888.00 2016-08-24 23:38:39.375 237 12669.73 105.60 54468.90 88888.00 2016-08-24 23:38:39.500 237 12669.77 105.58 54468.88 88888.00 2016-08-24 23:38:39.625 237 12669.73 105.60 54468.90 88888.00 2016-08-24 23:38:39.750 237 12669.73 105.60 54468.90 88888.00 2016-08-24 23:38:39.875 237 12669.73 105.60 54468.90 88888.00 2016-08-24 23:38:40.000 237 12669.77 105.58 54468.88 88888.00 2016-08-24 23:38:40.125 237 12669.70 105.62 54468.88 88888.00 2016-08-24 23:38:40.250 237 12669.70 105.60 54468.88 88888.00 2016-08-24 23:38:40.375 237 12669.80 105.62 54468.85 88888.00 2016-08-24 23:38:40.500 237 12669.83 105.60 54468.85 88888.00 2016-08-24 23:38:40.625 237 12669.88 105.58 54468.88 88888.00 2016-08-24 23:38:40.750 237 12669.83 105.58 54468.88 88888.00 2016-08-24 23:38:40.875 237 12669.77 105.60 54468.85 88888.00 2016-08-24 23:38:41.000 237 12669.83 105.58 54468.85 88888.00 2016-08-24 23:38:41.125 237 12669.85 105.60 54468.90 88888.00 2016-08-24 23:38:41.250 237 12669.85 105.60 54468.88 88888.00 2016-08-24 23:38:41.375 237 12669.83 105.60 54468.88 88888.00 2016-08-24 23:38:41.500 237 12669.83 105.58 54468.90 88888.00 2016-08-24 23:38:41.625 237 12669.80 105.58 54468.88 88888.00 2016-08-24 23:38:41.750 237 12669.73 105.60 54468.85 88888.00 2016-08-24 23:38:41.875 237 12669.73 105.60 54468.85 88888.00 2016-08-24 23:38:42.000 237 12669.70 105.60 54468.85 88888.00 2016-08-24 23:38:42.125 237 12669.70 105.60 54468.88 88888.00 2016-08-24 23:38:42.250 237 12669.75 105.60 54468.85 88888.00 2016-08-24 23:38:42.375 237 12669.75 105.60 54468.85 88888.00 2016-08-24 23:38:42.500 237 12669.75 105.60 54468.85 88888.00 2016-08-24 23:38:42.625 237 12669.77 105.60 54468.85 88888.00 2016-08-24 23:38:42.750 237 12669.77 105.62 54468.85 88888.00 2016-08-24 23:38:42.875 237 12669.83 105.60 54468.85 88888.00 2016-08-24 23:38:43.000 237 12669.85 105.60 54468.85 88888.00 2016-08-24 23:38:43.125 237 12669.80 105.58 54468.85 88888.00 2016-08-24 23:38:43.250 237 12669.73 105.58 54468.85 88888.00 2016-08-24 23:38:43.375 237 12669.70 105.58 54468.85 88888.00 2016-08-24 23:38:43.500 237 12669.70 105.58 54468.82 88888.00 2016-08-24 23:38:43.625 237 12669.73 105.60 54468.82 88888.00 2016-08-24 23:38:43.750 237 12669.73 105.60 54468.85 88888.00 2016-08-24 23:38:43.875 237 12669.75 105.60 54468.82 88888.00 2016-08-24 23:38:44.000 237 12669.73 105.60 54468.82 88888.00 2016-08-24 23:38:44.125 237 12669.75 105.60 54468.82 88888.00 2016-08-24 23:38:44.250 237 12669.75 105.55 54468.82 88888.00 2016-08-24 23:38:44.375 237 12669.80 105.60 54468.80 88888.00 2016-08-24 23:38:44.500 237 12669.73 105.58 54468.80 88888.00 2016-08-24 23:38:44.625 237 12669.75 105.60 54468.80 88888.00 2016-08-24 23:38:44.750 237 12669.75 105.58 54468.78 88888.00 2016-08-24 23:38:44.875 237 12669.83 105.60 54468.78 88888.00 2016-08-24 23:38:45.000 237 12669.88 105.62 54468.80 88888.00 2016-08-24 23:38:45.125 237 12669.85 105.62 54468.80 88888.00 2016-08-24 23:38:45.250 237 12669.77 105.58 54468.82 88888.00 2016-08-24 23:38:45.375 237 12669.75 105.60 54468.82 88888.00 2016-08-24 23:38:45.500 237 12669.75 105.60 54468.82 88888.00 2016-08-24 23:38:45.625 237 12669.75 105.62 54468.82 88888.00 2016-08-24 23:38:45.750 237 12669.65 105.62 54468.80 88888.00 2016-08-24 23:38:45.875 237 12669.67 105.60 54468.80 88888.00 2016-08-24 23:38:46.000 237 12669.75 105.58 54468.80 88888.00 2016-08-24 23:38:46.125 237 12669.80 105.60 54468.80 88888.00 2016-08-24 23:38:46.250 237 12669.73 105.58 54468.80 88888.00 2016-08-24 23:38:46.375 237 12669.67 105.58 54468.78 88888.00 2016-08-24 23:38:46.500 237 12669.65 105.58 54468.78 88888.00 2016-08-24 23:38:46.625 237 12669.70 105.58 54468.75 88888.00 2016-08-24 23:38:46.750 237 12669.77 105.58 54468.78 88888.00 2016-08-24 23:38:46.875 237 12669.70 105.58 54468.80 88888.00 2016-08-24 23:38:47.000 237 12669.67 105.58 54468.80 88888.00 2016-08-24 23:38:47.125 237 12669.70 105.58 54468.78 88888.00 2016-08-24 23:38:47.250 237 12669.65 105.55 54468.78 88888.00 2016-08-24 23:38:47.375 237 12669.65 105.58 54468.75 88888.00 2016-08-24 23:38:47.500 237 12669.67 105.58 54468.75 88888.00 2016-08-24 23:38:47.625 237 12669.70 105.58 54468.75 88888.00 2016-08-24 23:38:47.750 237 12669.73 105.58 54468.75 88888.00 2016-08-24 23:38:47.875 237 12669.67 105.58 54468.75 88888.00 2016-08-24 23:38:48.000 237 12669.70 105.58 54468.70 88888.00 2016-08-24 23:38:48.125 237 12669.73 105.58 54468.72 88888.00 2016-08-24 23:38:48.250 237 12669.62 105.58 54468.75 88888.00 2016-08-24 23:38:48.375 237 12669.65 105.60 54468.75 88888.00 2016-08-24 23:38:48.500 237 12669.67 105.60 54468.75 88888.00 2016-08-24 23:38:48.625 237 12669.65 105.60 54468.75 88888.00 2016-08-24 23:38:48.750 237 12669.67 105.58 54468.72 88888.00 2016-08-24 23:38:48.875 237 12669.70 105.58 54468.72 88888.00 2016-08-24 23:38:49.000 237 12669.67 105.58 54468.72 88888.00 2016-08-24 23:38:49.125 237 12669.70 105.58 54468.72 88888.00 2016-08-24 23:38:49.250 237 12669.73 105.58 54468.72 88888.00 2016-08-24 23:38:49.375 237 12669.73 105.58 54468.72 88888.00 2016-08-24 23:38:49.500 237 12669.65 105.60 54468.75 88888.00 2016-08-24 23:38:49.625 237 12669.65 105.60 54468.72 88888.00 2016-08-24 23:38:49.750 237 12669.70 105.58 54468.72 88888.00 2016-08-24 23:38:49.875 237 12669.70 105.55 54468.70 88888.00 2016-08-24 23:38:50.000 237 12669.75 105.55 54468.68 88888.00 2016-08-24 23:38:50.125 237 12669.73 105.53 54468.70 88888.00 2016-08-24 23:38:50.250 237 12669.70 105.53 54468.72 88888.00 2016-08-24 23:38:50.375 237 12669.75 105.58 54468.70 88888.00 2016-08-24 23:38:50.500 237 12669.73 105.58 54468.70 88888.00 2016-08-24 23:38:50.625 237 12669.67 105.58 54468.68 88888.00 2016-08-24 23:38:50.750 237 12669.60 105.60 54468.68 88888.00 2016-08-24 23:38:50.875 237 12669.65 105.58 54468.70 88888.00 2016-08-24 23:38:51.000 237 12669.70 105.55 54468.70 88888.00 2016-08-24 23:38:51.125 237 12669.67 105.55 54468.70 88888.00 2016-08-24 23:38:51.250 237 12669.70 105.58 54468.70 88888.00 2016-08-24 23:38:51.375 237 12669.70 105.60 54468.68 88888.00 2016-08-24 23:38:51.500 237 12669.67 105.60 54468.65 88888.00 2016-08-24 23:38:51.625 237 12669.67 105.58 54468.65 88888.00 2016-08-24 23:38:51.750 237 12669.67 105.55 54468.65 88888.00 2016-08-24 23:38:51.875 237 12669.62 105.55 54468.68 88888.00 2016-08-24 23:38:52.000 237 12669.58 105.53 54468.62 88888.00 2016-08-24 23:38:52.125 237 12669.60 105.53 54468.65 88888.00 2016-08-24 23:38:52.250 237 12669.60 105.53 54468.65 88888.00 2016-08-24 23:38:52.375 237 12669.60 105.55 54468.68 88888.00 2016-08-24 23:38:52.500 237 12669.65 105.58 54468.68 88888.00 2016-08-24 23:38:52.625 237 12669.70 105.58 54468.70 88888.00 2016-08-24 23:38:52.750 237 12669.75 105.58 54468.70 88888.00 2016-08-24 23:38:52.875 237 12669.75 105.58 54468.68 88888.00 2016-08-24 23:38:53.000 237 12669.73 105.58 54468.62 88888.00 2016-08-24 23:38:53.125 237 12669.70 105.53 54468.65 88888.00 2016-08-24 23:38:53.250 237 12669.73 105.55 54468.65 88888.00 2016-08-24 23:38:53.375 237 12669.77 105.58 54468.65 88888.00 2016-08-24 23:38:53.500 237 12669.80 105.58 54468.62 88888.00 2016-08-24 23:38:53.625 237 12669.73 105.58 54468.62 88888.00 2016-08-24 23:38:53.750 237 12669.65 105.58 54468.62 88888.00 2016-08-24 23:38:53.875 237 12669.65 105.58 54468.62 88888.00 2016-08-24 23:38:54.000 237 12669.67 105.60 54468.60 88888.00 2016-08-24 23:38:54.125 237 12669.62 105.60 54468.62 88888.00 2016-08-24 23:38:54.250 237 12669.60 105.55 54468.62 88888.00 2016-08-24 23:38:54.375 237 12669.67 105.58 54468.62 88888.00 2016-08-24 23:38:54.500 237 12669.70 105.58 54468.65 88888.00 2016-08-24 23:38:54.625 237 12669.75 105.60 54468.62 88888.00 2016-08-24 23:38:54.750 237 12669.73 105.60 54468.60 88888.00 2016-08-24 23:38:54.875 237 12669.67 105.60 54468.60 88888.00 2016-08-24 23:38:55.000 237 12669.75 105.60 54468.57 88888.00 2016-08-24 23:38:55.125 237 12669.80 105.58 54468.57 88888.00 2016-08-24 23:38:55.250 237 12669.73 105.58 54468.60 88888.00 2016-08-24 23:38:55.375 237 12669.70 105.60 54468.60 88888.00 2016-08-24 23:38:55.500 237 12669.70 105.60 54468.60 88888.00 2016-08-24 23:38:55.625 237 12669.67 105.58 54468.60 88888.00 2016-08-24 23:38:55.750 237 12669.70 105.58 54468.60 88888.00 2016-08-24 23:38:55.875 237 12669.73 105.60 54468.57 88888.00 2016-08-24 23:38:56.000 237 12669.73 105.62 54468.55 88888.00 2016-08-24 23:38:56.125 237 12669.75 105.60 54468.57 88888.00 2016-08-24 23:38:56.250 237 12669.77 105.58 54468.60 88888.00 2016-08-24 23:38:56.375 237 12669.80 105.62 54468.57 88888.00 2016-08-24 23:38:56.500 237 12669.77 105.62 54468.60 88888.00 2016-08-24 23:38:56.625 237 12669.73 105.58 54468.60 88888.00 2016-08-24 23:38:56.750 237 12669.70 105.58 54468.57 88888.00 2016-08-24 23:38:56.875 237 12669.70 105.58 54468.57 88888.00 2016-08-24 23:38:57.000 237 12669.75 105.60 54468.57 88888.00 2016-08-24 23:38:57.125 237 12669.75 105.60 54468.60 88888.00 2016-08-24 23:38:57.250 237 12669.70 105.60 54468.60 88888.00 2016-08-24 23:38:57.375 237 12669.75 105.62 54468.57 88888.00 2016-08-24 23:38:57.500 237 12669.75 105.60 54468.55 88888.00 2016-08-24 23:38:57.625 237 12669.75 105.60 54468.55 88888.00 2016-08-24 23:38:57.750 237 12669.83 105.60 54468.55 88888.00 2016-08-24 23:38:57.875 237 12669.88 105.58 54468.55 88888.00 2016-08-24 23:38:58.000 237 12669.90 105.58 54468.55 88888.00 2016-08-24 23:38:58.125 237 12669.92 105.55 54468.55 88888.00 2016-08-24 23:38:58.250 237 12669.85 105.55 54468.57 88888.00 2016-08-24 23:38:58.375 237 12669.77 105.58 54468.55 88888.00 2016-08-24 23:38:58.500 237 12669.77 105.58 54468.53 88888.00 2016-08-24 23:38:58.625 237 12669.77 105.55 54468.55 88888.00 2016-08-24 23:38:58.750 237 12669.75 105.55 54468.55 88888.00 2016-08-24 23:38:58.875 237 12669.77 105.55 54468.53 88888.00 2016-08-24 23:38:59.000 237 12669.77 105.55 54468.50 88888.00 2016-08-24 23:38:59.125 237 12669.83 105.58 54468.50 88888.00 2016-08-24 23:38:59.250 237 12669.75 105.53 54468.50 88888.00 2016-08-24 23:38:59.375 237 12669.77 105.53 54468.50 88888.00 2016-08-24 23:38:59.500 237 12669.73 105.58 54468.55 88888.00 2016-08-24 23:38:59.625 237 12669.75 105.55 54468.50 88888.00 2016-08-24 23:38:59.750 237 12669.80 105.55 54468.53 88888.00 2016-08-24 23:38:59.875 237 12669.77 105.58 54468.53 88888.00 2016-08-24 23:39:00.000 237 12669.73 105.55 54468.50 88888.00 2016-08-24 23:39:00.125 237 12669.65 105.53 54468.53 88888.00 2016-08-24 23:39:00.250 237 12669.62 105.53 54468.55 88888.00 2016-08-24 23:39:00.375 237 12669.65 105.53 54468.53 88888.00 2016-08-24 23:39:00.500 237 12669.65 105.53 54468.53 88888.00 2016-08-24 23:39:00.625 237 12669.67 105.55 54468.55 88888.00 2016-08-24 23:39:00.750 237 12669.67 105.58 54468.55 88888.00 2016-08-24 23:39:00.875 237 12669.65 105.55 54468.53 88888.00 2016-08-24 23:39:01.000 237 12669.65 105.55 54468.50 88888.00 2016-08-24 23:39:01.125 237 12669.65 105.55 54468.50 88888.00 2016-08-24 23:39:01.250 237 12669.65 105.55 54468.53 88888.00 2016-08-24 23:39:01.375 237 12669.62 105.55 54468.53 88888.00 2016-08-24 23:39:01.500 237 12669.65 105.55 54468.50 88888.00 2016-08-24 23:39:01.625 237 12669.65 105.50 54468.47 88888.00 2016-08-24 23:39:01.750 237 12669.67 105.50 54468.50 88888.00 2016-08-24 23:39:01.875 237 12669.67 105.50 54468.50 88888.00 2016-08-24 23:39:02.000 237 12669.62 105.50 54468.50 88888.00 2016-08-24 23:39:02.125 237 12669.67 105.53 54468.50 88888.00 2016-08-24 23:39:02.250 237 12669.60 105.50 54468.50 88888.00 2016-08-24 23:39:02.375 237 12669.60 105.53 54468.50 88888.00 2016-08-24 23:39:02.500 237 12669.62 105.50 54468.53 88888.00 2016-08-24 23:39:02.625 237 12669.65 105.53 54468.53 88888.00 2016-08-24 23:39:02.750 237 12669.62 105.53 54468.50 88888.00 2016-08-24 23:39:02.875 237 12669.67 105.53 54468.50 88888.00 2016-08-24 23:39:03.000 237 12669.65 105.53 54468.50 88888.00 2016-08-24 23:39:03.125 237 12669.65 105.53 54468.50 88888.00 2016-08-24 23:39:03.250 237 12669.60 105.47 54468.50 88888.00 2016-08-24 23:39:03.375 237 12669.62 105.47 54468.47 88888.00 2016-08-24 23:39:03.500 237 12669.62 105.47 54468.50 88888.00 2016-08-24 23:39:03.625 237 12669.62 105.50 54468.53 88888.00 2016-08-24 23:39:03.750 237 12669.65 105.50 54468.47 88888.00 2016-08-24 23:39:03.875 237 12669.60 105.50 54468.47 88888.00 2016-08-24 23:39:04.000 237 12669.58 105.47 54468.47 88888.00 2016-08-24 23:39:04.125 237 12669.58 105.47 54468.47 88888.00 2016-08-24 23:39:04.250 237 12669.65 105.45 54468.45 88888.00 2016-08-24 23:39:04.375 237 12669.70 105.50 54468.45 88888.00 2016-08-24 23:39:04.500 237 12669.70 105.47 54468.45 88888.00 2016-08-24 23:39:04.625 237 12669.73 105.45 54468.45 88888.00 2016-08-24 23:39:04.750 237 12669.73 105.45 54468.47 88888.00 2016-08-24 23:39:04.875 237 12669.67 105.45 54468.47 88888.00 2016-08-24 23:39:05.000 237 12669.62 105.45 54468.47 88888.00 2016-08-24 23:39:05.125 237 12669.65 105.42 54468.45 88888.00 2016-08-24 23:39:05.250 237 12669.62 105.42 54468.45 88888.00 2016-08-24 23:39:05.375 237 12669.65 105.42 54468.45 88888.00 2016-08-24 23:39:05.500 237 12669.60 105.42 54468.47 88888.00 2016-08-24 23:39:05.625 237 12669.62 105.42 54468.47 88888.00 2016-08-24 23:39:05.750 237 12669.65 105.42 54468.47 88888.00 2016-08-24 23:39:05.875 237 12669.62 105.40 54468.45 88888.00 2016-08-24 23:39:06.000 237 12669.62 105.42 54468.43 88888.00 2016-08-24 23:39:06.125 237 12669.65 105.40 54468.43 88888.00 2016-08-24 23:39:06.250 237 12669.60 105.40 54468.45 88888.00 2016-08-24 23:39:06.375 237 12669.55 105.42 54468.45 88888.00 2016-08-24 23:39:06.500 237 12669.52 105.42 54468.43 88888.00 2016-08-24 23:39:06.625 237 12669.52 105.45 54468.43 88888.00 2016-08-24 23:39:06.750 237 12669.55 105.40 54468.45 88888.00 2016-08-24 23:39:06.875 237 12669.55 105.40 54468.47 88888.00 2016-08-24 23:39:07.000 237 12669.58 105.40 54468.47 88888.00 2016-08-24 23:39:07.125 237 12669.62 105.40 54468.45 88888.00 2016-08-24 23:39:07.250 237 12669.58 105.40 54468.43 88888.00 2016-08-24 23:39:07.375 237 12669.58 105.45 54468.47 88888.00 2016-08-24 23:39:07.500 237 12669.55 105.45 54468.50 88888.00 2016-08-24 23:39:07.625 237 12669.50 105.40 54468.47 88888.00 2016-08-24 23:39:07.750 237 12669.42 105.35 54468.45 88888.00 2016-08-24 23:39:07.875 237 12669.45 105.35 54468.45 88888.00 2016-08-24 23:39:08.000 237 12669.45 105.38 54468.43 88888.00 2016-08-24 23:39:08.125 237 12669.38 105.33 54468.45 88888.00 2016-08-24 23:39:08.250 237 12669.38 105.33 54468.47 88888.00 2016-08-24 23:39:08.375 237 12669.42 105.35 54468.45 88888.00 2016-08-24 23:39:08.500 237 12669.45 105.35 54468.43 88888.00 2016-08-24 23:39:08.625 237 12669.50 105.35 54468.45 88888.00 2016-08-24 23:39:08.750 237 12669.50 105.35 54468.45 88888.00 2016-08-24 23:39:08.875 237 12669.42 105.33 54468.43 88888.00 2016-08-24 23:39:09.000 237 12669.38 105.28 54468.40 88888.00 2016-08-24 23:39:09.125 237 12669.40 105.30 54468.38 88888.00 2016-08-24 23:39:09.250 237 12669.42 105.33 54468.43 88888.00 2016-08-24 23:39:09.375 237 12669.42 105.35 54468.40 88888.00 2016-08-24 23:39:09.500 237 12669.45 105.35 54468.40 88888.00 2016-08-24 23:39:09.625 237 12669.40 105.33 54468.40 88888.00 2016-08-24 23:39:09.750 237 12669.38 105.33 54468.43 88888.00 2016-08-24 23:39:09.875 237 12669.40 105.30 54468.43 88888.00 2016-08-24 23:39:10.000 237 12669.40 105.28 54468.43 88888.00 2016-08-24 23:39:10.125 237 12669.42 105.30 54468.43 88888.00 2016-08-24 23:39:10.250 237 12669.40 105.30 54468.40 88888.00 2016-08-24 23:39:10.375 237 12669.40 105.30 54468.43 88888.00 2016-08-24 23:39:10.500 237 12669.40 105.30 54468.40 88888.00 2016-08-24 23:39:10.625 237 12669.42 105.25 54468.40 88888.00 2016-08-24 23:39:10.750 237 12669.38 105.25 54468.40 88888.00 2016-08-24 23:39:10.875 237 12669.30 105.22 54468.40 88888.00 2016-08-24 23:39:11.000 237 12669.33 105.22 54468.38 88888.00 2016-08-24 23:39:11.125 237 12669.33 105.22 54468.35 88888.00 2016-08-24 23:39:11.250 237 12669.27 105.20 54468.38 88888.00 2016-08-24 23:39:11.375 237 12669.30 105.22 54468.38 88888.00 2016-08-24 23:39:11.500 237 12669.25 105.22 54468.38 88888.00 2016-08-24 23:39:11.625 237 12669.30 105.22 54468.38 88888.00 2016-08-24 23:39:11.750 237 12669.27 105.22 54468.35 88888.00 2016-08-24 23:39:11.875 237 12669.23 105.25 54468.40 88888.00 2016-08-24 23:39:12.000 237 12669.23 105.25 54468.40 88888.00 2016-08-24 23:39:12.125 237 12669.27 105.20 54468.38 88888.00 2016-08-24 23:39:12.250 237 12669.30 105.20 54468.38 88888.00 2016-08-24 23:39:12.375 237 12669.33 105.20 54468.38 88888.00 2016-08-24 23:39:12.500 237 12669.27 105.22 54468.38 88888.00 2016-08-24 23:39:12.625 237 12669.25 105.20 54468.38 88888.00 2016-08-24 23:39:12.750 237 12669.27 105.17 54468.38 88888.00 2016-08-24 23:39:12.875 237 12669.20 105.17 54468.40 88888.00 2016-08-24 23:39:13.000 237 12669.10 105.15 54468.38 88888.00 2016-08-24 23:39:13.125 237 12669.15 105.17 54468.38 88888.00 2016-08-24 23:39:13.250 237 12669.23 105.17 54468.38 88888.00 2016-08-24 23:39:13.375 237 12669.25 105.17 54468.35 88888.00 2016-08-24 23:39:13.500 237 12669.25 105.15 54468.35 88888.00 2016-08-24 23:39:13.625 237 12669.25 105.15 54468.35 88888.00 2016-08-24 23:39:13.750 237 12669.20 105.15 54468.38 88888.00 2016-08-24 23:39:13.875 237 12669.20 105.17 54468.38 88888.00 2016-08-24 23:39:14.000 237 12669.23 105.20 54468.38 88888.00 2016-08-24 23:39:14.125 237 12669.27 105.17 54468.35 88888.00 2016-08-24 23:39:14.250 237 12669.20 105.17 54468.35 88888.00 2016-08-24 23:39:14.375 237 12669.23 105.17 54468.38 88888.00 2016-08-24 23:39:14.500 237 12669.23 105.12 54468.38 88888.00 2016-08-24 23:39:14.625 237 12669.25 105.15 54468.38 88888.00 2016-08-24 23:39:14.750 237 12669.27 105.10 54468.35 88888.00 2016-08-24 23:39:14.875 237 12669.25 105.10 54468.35 88888.00 2016-08-24 23:39:15.000 237 12669.20 105.12 54468.35 88888.00 2016-08-24 23:39:15.125 237 12669.23 105.12 54468.35 88888.00 2016-08-24 23:39:15.250 237 12669.20 105.15 54468.32 88888.00 2016-08-24 23:39:15.375 237 12669.20 105.15 54468.32 88888.00 2016-08-24 23:39:15.500 237 12669.20 105.15 54468.35 88888.00 2016-08-24 23:39:15.625 237 12669.20 105.08 54468.38 88888.00 2016-08-24 23:39:15.750 237 12669.17 105.08 54468.35 88888.00 2016-08-24 23:39:15.875 237 12669.15 105.10 54468.32 88888.00 2016-08-24 23:39:16.000 237 12669.10 105.12 54468.30 88888.00 2016-08-24 23:39:16.125 237 12669.12 105.12 54468.32 88888.00 2016-08-24 23:39:16.250 237 12669.12 105.08 54468.35 88888.00 2016-08-24 23:39:16.375 237 12669.15 105.08 54468.35 88888.00 2016-08-24 23:39:16.500 237 12669.15 105.12 54468.35 88888.00 2016-08-24 23:39:16.625 237 12669.17 105.10 54468.35 88888.00 2016-08-24 23:39:16.750 237 12669.23 105.08 54468.32 88888.00 2016-08-24 23:39:16.875 237 12669.20 105.08 54468.32 88888.00 2016-08-24 23:39:17.000 237 12669.15 105.05 54468.30 88888.00 2016-08-24 23:39:17.125 237 12669.17 105.05 54468.30 88888.00 2016-08-24 23:39:17.250 237 12669.20 105.03 54468.35 88888.00 2016-08-24 23:39:17.375 237 12669.15 105.05 54468.35 88888.00 2016-08-24 23:39:17.500 237 12669.12 105.05 54468.32 88888.00 2016-08-24 23:39:17.625 237 12669.08 105.03 54468.30 88888.00 2016-08-24 23:39:17.750 237 12669.00 104.97 54468.30 88888.00 2016-08-24 23:39:17.875 237 12668.98 105.00 54468.30 88888.00 2016-08-24 23:39:18.000 237 12669.00 105.05 54468.28 88888.00 2016-08-24 23:39:18.125 237 12669.02 105.05 54468.30 88888.00 2016-08-24 23:39:18.250 237 12669.00 105.00 54468.32 88888.00 2016-08-24 23:39:18.375 237 12669.00 105.03 54468.30 88888.00 2016-08-24 23:39:18.500 237 12669.02 105.00 54468.25 88888.00 2016-08-24 23:39:18.625 237 12669.00 105.00 54468.28 88888.00 2016-08-24 23:39:18.750 237 12668.90 105.00 54468.32 88888.00 2016-08-24 23:39:18.875 237 12668.92 105.03 54468.30 88888.00 2016-08-24 23:39:19.000 237 12668.92 105.00 54468.30 88888.00 2016-08-24 23:39:19.125 237 12668.90 105.00 54468.28 88888.00 2016-08-24 23:39:19.250 237 12668.98 105.00 54468.28 88888.00 2016-08-24 23:39:19.375 237 12668.98 105.00 54468.28 88888.00 2016-08-24 23:39:19.500 237 12668.90 105.00 54468.30 88888.00 2016-08-24 23:39:19.625 237 12668.83 104.92 54468.28 88888.00 2016-08-24 23:39:19.750 237 12668.85 104.97 54468.28 88888.00 2016-08-24 23:39:19.875 237 12668.90 104.97 54468.28 88888.00 2016-08-24 23:39:20.000 237 12668.85 104.97 54468.30 88888.00 2016-08-24 23:39:20.125 237 12668.80 104.97 54468.28 88888.00 2016-08-24 23:39:20.250 237 12668.83 104.97 54468.28 88888.00 2016-08-24 23:39:20.375 237 12668.88 104.97 54468.28 88888.00 2016-08-24 23:39:20.500 237 12668.90 104.95 54468.28 88888.00 2016-08-24 23:39:20.625 237 12668.88 104.95 54468.28 88888.00 2016-08-24 23:39:20.750 237 12668.88 104.97 54468.28 88888.00 2016-08-24 23:39:20.875 237 12668.80 104.95 54468.28 88888.00 2016-08-24 23:39:21.000 237 12668.83 104.95 54468.25 88888.00 2016-08-24 23:39:21.125 237 12668.83 104.95 54468.22 88888.00 2016-08-24 23:39:21.250 237 12668.80 104.92 54468.22 88888.00 2016-08-24 23:39:21.375 237 12668.80 104.92 54468.25 88888.00 2016-08-24 23:39:21.500 237 12668.83 104.92 54468.22 88888.00 2016-08-24 23:39:21.625 237 12668.83 104.92 54468.22 88888.00 2016-08-24 23:39:21.750 237 12668.85 104.90 54468.25 88888.00 2016-08-24 23:39:21.875 237 12668.85 104.92 54468.25 88888.00 2016-08-24 23:39:22.000 237 12668.83 104.92 54468.25 88888.00 2016-08-24 23:39:22.125 237 12668.85 104.90 54468.25 88888.00 2016-08-24 23:39:22.250 237 12668.83 104.92 54468.25 88888.00 2016-08-24 23:39:22.375 237 12668.83 104.92 54468.22 88888.00 2016-08-24 23:39:22.500 237 12668.83 104.90 54468.22 88888.00 2016-08-24 23:39:22.625 237 12668.85 104.88 54468.22 88888.00 2016-08-24 23:39:22.750 237 12668.85 104.85 54468.20 88888.00 2016-08-24 23:39:22.875 237 12668.83 104.85 54468.22 88888.00 2016-08-24 23:39:23.000 237 12668.83 104.88 54468.20 88888.00 2016-08-24 23:39:23.125 237 12668.80 104.90 54468.22 88888.00 2016-08-24 23:39:23.250 237 12668.75 104.90 54468.20 88888.00 2016-08-24 23:39:23.375 237 12668.77 104.88 54468.20 88888.00 2016-08-24 23:39:23.500 237 12668.73 104.85 54468.20 88888.00 2016-08-24 23:39:23.625 237 12668.67 104.88 54468.22 88888.00 2016-08-24 23:39:23.750 237 12668.70 104.88 54468.18 88888.00 2016-08-24 23:39:23.875 237 12668.75 104.90 54468.22 88888.00 2016-08-24 23:39:24.000 237 12668.73 104.85 54468.18 88888.00 2016-08-24 23:39:24.125 237 12668.73 104.85 54468.22 88888.00 2016-08-24 23:39:24.250 237 12668.70 104.83 54468.20 88888.00 2016-08-24 23:39:24.375 237 12668.75 104.85 54468.18 88888.00 2016-08-24 23:39:24.500 237 12668.70 104.90 54468.20 88888.00 2016-08-24 23:39:24.625 237 12668.73 104.88 54468.20 88888.00 2016-08-24 23:39:24.750 237 12668.75 104.88 54468.18 88888.00 2016-08-24 23:39:24.875 237 12668.77 104.85 54468.20 88888.00 2016-08-24 23:39:25.000 237 12668.73 104.85 54468.18 88888.00 2016-08-24 23:39:25.125 237 12668.70 104.83 54468.18 88888.00 2016-08-24 23:39:25.250 237 12668.67 104.83 54468.20 88888.00 2016-08-24 23:39:25.375 237 12668.70 104.85 54468.18 88888.00 2016-08-24 23:39:25.500 237 12668.73 104.85 54468.20 88888.00 2016-08-24 23:39:25.625 237 12668.62 104.83 54468.20 88888.00 2016-08-24 23:39:25.750 237 12668.58 104.85 54468.18 88888.00 2016-08-24 23:39:25.875 237 12668.58 104.80 54468.20 88888.00 2016-08-24 23:39:26.000 237 12668.60 104.83 54468.20 88888.00 2016-08-24 23:39:26.125 237 12668.62 104.83 54468.20 88888.00 2016-08-24 23:39:26.250 237 12668.58 104.83 54468.18 88888.00 2016-08-24 23:39:26.375 237 12668.58 104.83 54468.18 88888.00 2016-08-24 23:39:26.500 237 12668.62 104.83 54468.18 88888.00 2016-08-24 23:39:26.625 237 12668.65 104.80 54468.15 88888.00 2016-08-24 23:39:26.750 237 12668.65 104.80 54468.15 88888.00 2016-08-24 23:39:26.875 237 12668.67 104.80 54468.20 88888.00 2016-08-24 23:39:27.000 237 12668.62 104.80 54468.18 88888.00 2016-08-24 23:39:27.125 237 12668.60 104.83 54468.20 88888.00 2016-08-24 23:39:27.250 237 12668.65 104.78 54468.18 88888.00 2016-08-24 23:39:27.375 237 12668.65 104.78 54468.12 88888.00 2016-08-24 23:39:27.500 237 12668.58 104.80 54468.20 88888.00 2016-08-24 23:39:27.625 237 12668.62 104.80 54468.18 88888.00 2016-08-24 23:39:27.750 237 12668.62 104.78 54468.20 88888.00 2016-08-24 23:39:27.875 237 12668.60 104.78 54468.18 88888.00 2016-08-24 23:39:28.000 237 12668.55 104.78 54468.15 88888.00 2016-08-24 23:39:28.125 237 12668.55 104.78 54468.18 88888.00 2016-08-24 23:39:28.250 237 12668.55 104.72 54468.20 88888.00 2016-08-24 23:39:28.375 237 12668.58 104.78 54468.15 88888.00 2016-08-24 23:39:28.500 237 12668.60 104.80 54468.15 88888.00 2016-08-24 23:39:28.625 237 12668.60 104.80 54468.10 88888.00 2016-08-24 23:39:28.750 237 12668.65 104.78 54468.12 88888.00 2016-08-24 23:39:28.875 237 12668.65 104.80 54468.18 88888.00 2016-08-24 23:39:29.000 237 12668.65 104.78 54468.12 88888.00 2016-08-24 23:39:29.125 237 12668.65 104.75 54468.12 88888.00 2016-08-24 23:39:29.250 237 12668.62 104.75 54468.15 88888.00 2016-08-24 23:39:29.375 237 12668.58 104.75 54468.12 88888.00 2016-08-24 23:39:29.500 237 12668.55 104.75 54468.10 88888.00 2016-08-24 23:39:29.625 237 12668.60 104.78 54468.10 88888.00 2016-08-24 23:39:29.750 237 12668.55 104.75 54468.12 88888.00 2016-08-24 23:39:29.875 237 12668.58 104.75 54468.10 88888.00 2016-08-24 23:39:30.000 237 12668.62 104.75 54468.12 88888.00 2016-08-24 23:39:30.125 237 12668.55 104.75 54468.12 88888.00 2016-08-24 23:39:30.250 237 12668.45 104.70 54468.10 88888.00 2016-08-24 23:39:30.375 237 12668.45 104.72 54468.10 88888.00 2016-08-24 23:39:30.500 237 12668.48 104.72 54468.12 88888.00 2016-08-24 23:39:30.625 237 12668.42 104.70 54468.15 88888.00 2016-08-24 23:39:30.750 237 12668.42 104.70 54468.12 88888.00 2016-08-24 23:39:30.875 237 12668.50 104.70 54468.07 88888.00 2016-08-24 23:39:31.000 237 12668.48 104.70 54468.07 88888.00 2016-08-24 23:39:31.125 237 12668.48 104.70 54468.12 88888.00 2016-08-24 23:39:31.250 237 12668.40 104.70 54468.10 88888.00 2016-08-24 23:39:31.375 237 12668.42 104.67 54468.07 88888.00 2016-08-24 23:39:31.500 237 12668.40 104.67 54468.07 88888.00 2016-08-24 23:39:31.625 237 12668.38 104.70 54468.05 88888.00 2016-08-24 23:39:31.750 237 12668.38 104.67 54468.07 88888.00 2016-08-24 23:39:31.875 237 12668.35 104.67 54468.07 88888.00 2016-08-24 23:39:32.000 237 12668.40 104.67 54468.10 88888.00 2016-08-24 23:39:32.125 237 12668.38 104.67 54468.10 88888.00 2016-08-24 23:39:32.250 237 12668.30 104.65 54468.07 88888.00 2016-08-24 23:39:32.375 237 12668.33 104.65 54468.07 88888.00 2016-08-24 23:39:32.500 237 12668.38 104.67 54468.07 88888.00 2016-08-24 23:39:32.625 237 12668.38 104.67 54468.07 88888.00 2016-08-24 23:39:32.750 237 12668.35 104.65 54468.07 88888.00 2016-08-24 23:39:32.875 237 12668.33 104.67 54468.07 88888.00 2016-08-24 23:39:33.000 237 12668.38 104.67 54468.10 88888.00 2016-08-24 23:39:33.125 237 12668.40 104.65 54468.07 88888.00 2016-08-24 23:39:33.250 237 12668.45 104.60 54468.07 88888.00 2016-08-24 23:39:33.375 237 12668.45 104.65 54468.07 88888.00 2016-08-24 23:39:33.500 237 12668.35 104.67 54468.05 88888.00 2016-08-24 23:39:33.625 237 12668.40 104.67 54468.07 88888.00 2016-08-24 23:39:33.750 237 12668.40 104.62 54468.05 88888.00 2016-08-24 23:39:33.875 237 12668.35 104.62 54468.05 88888.00 2016-08-24 23:39:34.000 237 12668.30 104.62 54468.05 88888.00 2016-08-24 23:39:34.125 237 12668.30 104.60 54468.05 88888.00 2016-08-24 23:39:34.250 237 12668.33 104.60 54468.05 88888.00 2016-08-24 23:39:34.375 237 12668.35 104.65 54468.07 88888.00 2016-08-24 23:39:34.500 237 12668.33 104.65 54468.07 88888.00 2016-08-24 23:39:34.625 237 12668.33 104.65 54468.05 88888.00 2016-08-24 23:39:34.750 237 12668.33 104.60 54468.07 88888.00 2016-08-24 23:39:34.875 237 12668.30 104.60 54468.05 88888.00 2016-08-24 23:39:35.000 237 12668.33 104.62 54468.05 88888.00 2016-08-24 23:39:35.125 237 12668.38 104.65 54468.05 88888.00 2016-08-24 23:39:35.250 237 12668.42 104.60 54468.07 88888.00 2016-08-24 23:39:35.375 237 12668.42 104.62 54468.05 88888.00 2016-08-24 23:39:35.500 237 12668.40 104.62 54468.05 88888.00 2016-08-24 23:39:35.625 237 12668.42 104.60 54468.05 88888.00 2016-08-24 23:39:35.750 237 12668.40 104.60 54468.03 88888.00 2016-08-24 23:39:35.875 237 12668.40 104.58 54468.03 88888.00 2016-08-24 23:39:36.000 237 12668.38 104.58 54468.03 88888.00 2016-08-24 23:39:36.125 237 12668.35 104.60 54468.05 88888.00 2016-08-24 23:39:36.250 237 12668.35 104.60 54468.05 88888.00 2016-08-24 23:39:36.375 237 12668.35 104.62 54468.05 88888.00 2016-08-24 23:39:36.500 237 12668.38 104.62 54468.05 88888.00 2016-08-24 23:39:36.625 237 12668.40 104.60 54468.03 88888.00 2016-08-24 23:39:36.750 237 12668.38 104.60 54468.03 88888.00 2016-08-24 23:39:36.875 237 12668.35 104.60 54468.03 88888.00 2016-08-24 23:39:37.000 237 12668.30 104.60 54468.03 88888.00 2016-08-24 23:39:37.125 237 12668.33 104.62 54468.03 88888.00 2016-08-24 23:39:37.250 237 12668.35 104.62 54468.00 88888.00 2016-08-24 23:39:37.375 237 12668.33 104.60 54468.00 88888.00 2016-08-24 23:39:37.500 237 12668.30 104.60 54468.00 88888.00 2016-08-24 23:39:37.625 237 12668.38 104.62 54468.00 88888.00 2016-08-24 23:39:37.750 237 12668.40 104.62 54468.00 88888.00 2016-08-24 23:39:37.875 237 12668.38 104.60 54468.00 88888.00 2016-08-24 23:39:38.000 237 12668.35 104.60 54467.97 88888.00 2016-08-24 23:39:38.125 237 12668.33 104.60 54468.00 88888.00 2016-08-24 23:39:38.250 237 12668.20 104.58 54468.00 88888.00 2016-08-24 23:39:38.375 237 12668.20 104.60 54467.97 88888.00 2016-08-24 23:39:38.500 237 12668.30 104.60 54467.97 88888.00 2016-08-24 23:39:38.625 237 12668.33 104.60 54468.00 88888.00 2016-08-24 23:39:38.750 237 12668.27 104.60 54467.97 88888.00 2016-08-24 23:39:38.875 237 12668.25 104.58 54467.97 88888.00 2016-08-24 23:39:39.000 237 12668.33 104.55 54468.03 88888.00 2016-08-24 23:39:39.125 237 12668.42 104.58 54468.03 88888.00 2016-08-24 23:39:39.250 237 12668.40 104.55 54468.00 88888.00 2016-08-24 23:39:39.375 237 12668.38 104.58 54468.03 88888.00 2016-08-24 23:39:39.500 237 12668.33 104.58 54468.00 88888.00 2016-08-24 23:39:39.625 237 12668.33 104.58 54467.97 88888.00 2016-08-24 23:39:39.750 237 12668.40 104.58 54467.97 88888.00 2016-08-24 23:39:39.875 237 12668.48 104.58 54468.00 88888.00 2016-08-24 23:39:40.000 237 12668.50 104.58 54467.97 88888.00 2016-08-24 23:39:40.125 237 12668.48 104.58 54467.97 88888.00 2016-08-24 23:39:40.250 237 12668.40 104.55 54467.95 88888.00 2016-08-24 23:39:40.375 237 12668.38 104.55 54467.95 88888.00 2016-08-24 23:39:40.500 237 12668.33 104.55 54467.95 88888.00 2016-08-24 23:39:40.625 237 12668.33 104.55 54467.97 88888.00 2016-08-24 23:39:40.750 237 12668.33 104.58 54467.97 88888.00 2016-08-24 23:39:40.875 237 12668.35 104.55 54467.95 88888.00 2016-08-24 23:39:41.000 237 12668.45 104.55 54467.93 88888.00 2016-08-24 23:39:41.125 237 12668.48 104.53 54467.95 88888.00 2016-08-24 23:39:41.250 237 12668.45 104.50 54467.93 88888.00 2016-08-24 23:39:41.375 237 12668.48 104.53 54467.95 88888.00 2016-08-24 23:39:41.500 237 12668.50 104.53 54467.95 88888.00 2016-08-24 23:39:41.625 237 12668.48 104.55 54467.95 88888.00 2016-08-24 23:39:41.750 237 12668.42 104.50 54467.95 88888.00 2016-08-24 23:39:41.875 237 12668.38 104.53 54467.93 88888.00 2016-08-24 23:39:42.000 237 12668.38 104.58 54467.93 88888.00 2016-08-24 23:39:42.125 237 12668.38 104.58 54467.90 88888.00 2016-08-24 23:39:42.250 237 12668.33 104.55 54467.93 88888.00 2016-08-24 23:39:42.375 237 12668.33 104.58 54467.88 88888.00 2016-08-24 23:39:42.500 237 12668.38 104.55 54467.88 88888.00 2016-08-24 23:39:42.625 237 12668.38 104.55 54467.90 88888.00 2016-08-24 23:39:42.750 237 12668.33 104.53 54467.88 88888.00 2016-08-24 23:39:42.875 237 12668.33 104.53 54467.88 88888.00 2016-08-24 23:39:43.000 237 12668.33 104.55 54467.88 88888.00 2016-08-24 23:39:43.125 237 12668.40 104.58 54467.93 88888.00 2016-08-24 23:39:43.250 237 12668.40 104.58 54467.95 88888.00 2016-08-24 23:39:43.375 237 12668.40 104.58 54467.95 88888.00 2016-08-24 23:39:43.500 237 12668.38 104.55 54467.90 88888.00 2016-08-24 23:39:43.625 237 12668.38 104.53 54467.90 88888.00 2016-08-24 23:39:43.750 237 12668.42 104.53 54467.88 88888.00 2016-08-24 23:39:43.875 237 12668.52 104.53 54467.90 88888.00 2016-08-24 23:39:44.000 237 12668.55 104.50 54467.90 88888.00 2016-08-24 23:39:44.125 237 12668.50 104.50 54467.90 88888.00 2016-08-24 23:39:44.250 237 12668.45 104.50 54467.88 88888.00 2016-08-24 23:39:44.375 237 12668.50 104.50 54467.85 88888.00 2016-08-24 23:39:44.500 237 12668.50 104.55 54467.85 88888.00 2016-08-24 23:39:44.625 237 12668.42 104.55 54467.85 88888.00 2016-08-24 23:39:44.750 237 12668.38 104.53 54467.88 88888.00 2016-08-24 23:39:44.875 237 12668.40 104.50 54467.85 88888.00 2016-08-24 23:39:45.000 237 12668.42 104.50 54467.85 88888.00 2016-08-24 23:39:45.125 237 12668.42 104.50 54467.82 88888.00 2016-08-24 23:39:45.250 237 12668.48 104.50 54467.85 88888.00 2016-08-24 23:39:45.375 237 12668.48 104.55 54467.82 88888.00 2016-08-24 23:39:45.500 237 12668.38 104.55 54467.85 88888.00 2016-08-24 23:39:45.625 237 12668.42 104.55 54467.85 88888.00 2016-08-24 23:39:45.750 237 12668.45 104.50 54467.82 88888.00 2016-08-24 23:39:45.875 237 12668.45 104.47 54467.82 88888.00 2016-08-24 23:39:46.000 237 12668.42 104.47 54467.80 88888.00 2016-08-24 23:39:46.125 237 12668.35 104.50 54467.80 88888.00 2016-08-24 23:39:46.250 237 12668.33 104.50 54467.80 88888.00 2016-08-24 23:39:46.375 237 12668.45 104.50 54467.80 88888.00 2016-08-24 23:39:46.500 237 12668.42 104.50 54467.80 88888.00 2016-08-24 23:39:46.625 237 12668.40 104.47 54467.80 88888.00 2016-08-24 23:39:46.750 237 12668.40 104.47 54467.80 88888.00 2016-08-24 23:39:46.875 237 12668.40 104.50 54467.80 88888.00 2016-08-24 23:39:47.000 237 12668.42 104.50 54467.78 88888.00 2016-08-24 23:39:47.125 237 12668.50 104.50 54467.80 88888.00 2016-08-24 23:39:47.250 237 12668.50 104.50 54467.82 88888.00 2016-08-24 23:39:47.375 237 12668.45 104.50 54467.82 88888.00 2016-08-24 23:39:47.500 237 12668.40 104.53 54467.80 88888.00 2016-08-24 23:39:47.625 237 12668.40 104.53 54467.78 88888.00 2016-08-24 23:39:47.750 237 12668.42 104.55 54467.80 88888.00 2016-08-24 23:39:47.875 237 12668.48 104.53 54467.82 88888.00 2016-08-24 23:39:48.000 237 12668.55 104.50 54467.78 88888.00 2016-08-24 23:39:48.125 237 12668.58 104.47 54467.78 88888.00 2016-08-24 23:39:48.250 237 12668.50 104.47 54467.80 88888.00 2016-08-24 23:39:48.375 237 12668.50 104.53 54467.80 88888.00 2016-08-24 23:39:48.500 237 12668.50 104.55 54467.80 88888.00 2016-08-24 23:39:48.625 237 12668.50 104.53 54467.80 88888.00 2016-08-24 23:39:48.750 237 12668.55 104.53 54467.78 88888.00 2016-08-24 23:39:48.875 237 12668.55 104.55 54467.78 88888.00 2016-08-24 23:39:49.000 237 12668.58 104.50 54467.78 88888.00 2016-08-24 23:39:49.125 237 12668.55 104.50 54467.78 88888.00 2016-08-24 23:39:49.250 237 12668.50 104.50 54467.75 88888.00 2016-08-24 23:39:49.375 237 12668.50 104.53 54467.72 88888.00 2016-08-24 23:39:49.500 237 12668.45 104.53 54467.72 88888.00 2016-08-24 23:39:49.625 237 12668.40 104.50 54467.75 88888.00 2016-08-24 23:39:49.750 237 12668.42 104.50 54467.72 88888.00 2016-08-24 23:39:49.875 237 12668.42 104.50 54467.75 88888.00 2016-08-24 23:39:50.000 237 12668.45 104.47 54467.75 88888.00 2016-08-24 23:39:50.125 237 12668.52 104.47 54467.78 88888.00 2016-08-24 23:39:50.250 237 12668.60 104.47 54467.78 88888.00 2016-08-24 23:39:50.375 237 12668.60 104.50 54467.75 88888.00 2016-08-24 23:39:50.500 237 12668.58 104.47 54467.72 88888.00 2016-08-24 23:39:50.625 237 12668.52 104.47 54467.72 88888.00 2016-08-24 23:39:50.750 237 12668.48 104.47 54467.75 88888.00 2016-08-24 23:39:50.875 237 12668.48 104.50 54467.70 88888.00 2016-08-24 23:39:51.000 237 12668.55 104.47 54467.72 88888.00 2016-08-24 23:39:51.125 237 12668.58 104.47 54467.72 88888.00 2016-08-24 23:39:51.250 237 12668.50 104.50 54467.72 88888.00 2016-08-24 23:39:51.375 237 12668.55 104.50 54467.72 88888.00 2016-08-24 23:39:51.500 237 12668.58 104.50 54467.75 88888.00 2016-08-24 23:39:51.625 237 12668.52 104.50 54467.72 88888.00 2016-08-24 23:39:51.750 237 12668.55 104.50 54467.70 88888.00 2016-08-24 23:39:51.875 237 12668.55 104.53 54467.72 88888.00 2016-08-24 23:39:52.000 237 12668.52 104.53 54467.72 88888.00 2016-08-24 23:39:52.125 237 12668.55 104.53 54467.72 88888.00 2016-08-24 23:39:52.250 237 12668.60 104.55 54467.72 88888.00 2016-08-24 23:39:52.375 237 12668.65 104.50 54467.70 88888.00 2016-08-24 23:39:52.500 237 12668.58 104.45 54467.72 88888.00 2016-08-24 23:39:52.625 237 12668.55 104.45 54467.75 88888.00 2016-08-24 23:39:52.750 237 12668.52 104.45 54467.72 88888.00 2016-08-24 23:39:52.875 237 12668.55 104.47 54467.72 88888.00 2016-08-24 23:39:53.000 237 12668.58 104.47 54467.75 88888.00 2016-08-24 23:39:53.125 237 12668.55 104.45 54467.75 88888.00 2016-08-24 23:39:53.250 237 12668.55 104.42 54467.72 88888.00 2016-08-24 23:39:53.375 237 12668.55 104.45 54467.72 88888.00 2016-08-24 23:39:53.500 237 12668.52 104.45 54467.72 88888.00 2016-08-24 23:39:53.625 237 12668.50 104.45 54467.72 88888.00 2016-08-24 23:39:53.750 237 12668.48 104.47 54467.70 88888.00 2016-08-24 23:39:53.875 237 12668.50 104.47 54467.70 88888.00 2016-08-24 23:39:54.000 237 12668.52 104.45 54467.70 88888.00 2016-08-24 23:39:54.125 237 12668.55 104.42 54467.68 88888.00 2016-08-24 23:39:54.250 237 12668.52 104.40 54467.70 88888.00 2016-08-24 23:39:54.375 237 12668.52 104.45 54467.68 88888.00 2016-08-24 23:39:54.500 237 12668.58 104.45 54467.70 88888.00 2016-08-24 23:39:54.625 237 12668.60 104.42 54467.70 88888.00 2016-08-24 23:39:54.750 237 12668.58 104.42 54467.68 88888.00 2016-08-24 23:39:54.875 237 12668.58 104.42 54467.62 88888.00 2016-08-24 23:39:55.000 237 12668.60 104.40 54467.65 88888.00 2016-08-24 23:39:55.125 237 12668.58 104.40 54467.68 88888.00 2016-08-24 23:39:55.250 237 12668.52 104.38 54467.65 88888.00 2016-08-24 23:39:55.375 237 12668.50 104.40 54467.65 88888.00 2016-08-24 23:39:55.500 237 12668.48 104.40 54467.68 88888.00 2016-08-24 23:39:55.625 237 12668.50 104.40 54467.68 88888.00 2016-08-24 23:39:55.750 237 12668.48 104.40 54467.65 88888.00 2016-08-24 23:39:55.875 237 12668.42 104.38 54467.68 88888.00 2016-08-24 23:39:56.000 237 12668.45 104.38 54467.65 88888.00 2016-08-24 23:39:56.125 237 12668.45 104.40 54467.68 88888.00 2016-08-24 23:39:56.250 237 12668.45 104.38 54467.65 88888.00 2016-08-24 23:39:56.375 237 12668.50 104.38 54467.62 88888.00 2016-08-24 23:39:56.500 237 12668.45 104.38 54467.62 88888.00 2016-08-24 23:39:56.625 237 12668.42 104.35 54467.65 88888.00 2016-08-24 23:39:56.750 237 12668.42 104.33 54467.65 88888.00 2016-08-24 23:39:56.875 237 12668.48 104.35 54467.68 88888.00 2016-08-24 23:39:57.000 237 12668.40 104.35 54467.62 88888.00 2016-08-24 23:39:57.125 237 12668.42 104.35 54467.62 88888.00 2016-08-24 23:39:57.250 237 12668.45 104.33 54467.68 88888.00 2016-08-24 23:39:57.375 237 12668.42 104.35 54467.62 88888.00 2016-08-24 23:39:57.500 237 12668.42 104.35 54467.62 88888.00 2016-08-24 23:39:57.625 237 12668.42 104.33 54467.65 88888.00 2016-08-24 23:39:57.750 237 12668.33 104.30 54467.62 88888.00 2016-08-24 23:39:57.875 237 12668.35 104.33 54467.62 88888.00 2016-08-24 23:39:58.000 237 12668.40 104.30 54467.62 88888.00 2016-08-24 23:39:58.125 237 12668.40 104.30 54467.62 88888.00 2016-08-24 23:39:58.250 237 12668.35 104.25 54467.62 88888.00 2016-08-24 23:39:58.375 237 12668.42 104.28 54467.60 88888.00 2016-08-24 23:39:58.500 237 12668.40 104.30 54467.62 88888.00 2016-08-24 23:39:58.625 237 12668.40 104.30 54467.62 88888.00 2016-08-24 23:39:58.750 237 12668.45 104.30 54467.62 88888.00 2016-08-24 23:39:58.875 237 12668.42 104.28 54467.65 88888.00 2016-08-24 23:39:59.000 237 12668.42 104.30 54467.65 88888.00 2016-08-24 23:39:59.125 237 12668.40 104.30 54467.65 88888.00 2016-08-24 23:39:59.250 237 12668.33 104.28 54467.65 88888.00 2016-08-24 23:39:59.375 237 12668.33 104.28 54467.65 88888.00 2016-08-24 23:39:59.500 237 12668.33 104.28 54467.65 88888.00 2016-08-24 23:39:59.625 237 12668.40 104.28 54467.65 88888.00 2016-08-24 23:39:59.750 237 12668.38 104.30 54467.65 88888.00 2016-08-24 23:39:59.875 237 12668.40 104.28 54467.65 88888.00 2016-08-24 23:40:00.000 237 12668.40 104.22 54467.65 88888.00 2016-08-24 23:40:00.125 237 12668.40 104.20 54467.70 88888.00 2016-08-24 23:40:00.250 237 12668.40 104.22 54467.68 88888.00 2016-08-24 23:40:00.375 237 12668.42 104.25 54467.68 88888.00 2016-08-24 23:40:00.500 237 12668.45 104.25 54467.62 88888.00 2016-08-24 23:40:00.625 237 12668.42 104.25 54467.65 88888.00 2016-08-24 23:40:00.750 237 12668.38 104.25 54467.65 88888.00 2016-08-24 23:40:00.875 237 12668.33 104.25 54467.62 88888.00 2016-08-24 23:40:01.000 237 12668.38 104.22 54467.62 88888.00 2016-08-24 23:40:01.125 237 12668.45 104.25 54467.65 88888.00 2016-08-24 23:40:01.250 237 12668.40 104.25 54467.65 88888.00 2016-08-24 23:40:01.375 237 12668.38 104.28 54467.65 88888.00 2016-08-24 23:40:01.500 237 12668.35 104.25 54467.62 88888.00 2016-08-24 23:40:01.625 237 12668.35 104.25 54467.60 88888.00 2016-08-24 23:40:01.750 237 12668.27 104.22 54467.60 88888.00 2016-08-24 23:40:01.875 237 12668.27 104.22 54467.62 88888.00 2016-08-24 23:40:02.000 237 12668.30 104.20 54467.60 88888.00 2016-08-24 23:40:02.125 237 12668.25 104.20 54467.62 88888.00 2016-08-24 23:40:02.250 237 12668.17 104.20 54467.62 88888.00 2016-08-24 23:40:02.375 237 12668.23 104.20 54467.62 88888.00 2016-08-24 23:40:02.500 237 12668.20 104.25 54467.60 88888.00 2016-08-24 23:40:02.625 237 12668.23 104.22 54467.62 88888.00 2016-08-24 23:40:02.750 237 12668.25 104.20 54467.60 88888.00 2016-08-24 23:40:02.875 237 12668.23 104.20 54467.60 88888.00 2016-08-24 23:40:03.000 237 12668.27 104.22 54467.60 88888.00 2016-08-24 23:40:03.125 237 12668.27 104.20 54467.60 88888.00 2016-08-24 23:40:03.250 237 12668.20 104.20 54467.60 88888.00 2016-08-24 23:40:03.375 237 12668.20 104.17 54467.60 88888.00 2016-08-24 23:40:03.500 237 12668.27 104.20 54467.57 88888.00 2016-08-24 23:40:03.625 237 12668.25 104.20 54467.62 88888.00 2016-08-24 23:40:03.750 237 12668.17 104.12 54467.55 88888.00 2016-08-24 23:40:03.875 237 12668.17 104.08 54467.55 88888.00 2016-08-24 23:40:04.000 237 12668.23 104.15 54467.57 88888.00 2016-08-24 23:40:04.125 237 12668.20 104.17 54467.57 88888.00 2016-08-24 23:40:04.250 237 12668.17 104.15 54467.60 88888.00 2016-08-24 23:40:04.375 237 12668.15 104.15 54467.57 88888.00 2016-08-24 23:40:04.500 237 12668.10 104.15 54467.57 88888.00 2016-08-24 23:40:04.625 237 12668.12 104.15 54467.60 88888.00 2016-08-24 23:40:04.750 237 12668.17 104.15 54467.57 88888.00 2016-08-24 23:40:04.875 237 12668.12 104.12 54467.57 88888.00 2016-08-24 23:40:05.000 237 12668.15 104.12 54467.57 88888.00 2016-08-24 23:40:05.125 237 12668.23 104.12 54467.57 88888.00 2016-08-24 23:40:05.250 237 12668.17 104.15 54467.57 88888.00 2016-08-24 23:40:05.375 237 12668.23 104.12 54467.57 88888.00 2016-08-24 23:40:05.500 237 12668.23 104.10 54467.55 88888.00 2016-08-24 23:40:05.625 237 12668.17 104.12 54467.55 88888.00 2016-08-24 23:40:05.750 237 12668.10 104.15 54467.53 88888.00 2016-08-24 23:40:05.875 237 12668.08 104.17 54467.55 88888.00 2016-08-24 23:40:06.000 237 12668.17 104.12 54467.55 88888.00 2016-08-24 23:40:06.125 237 12668.15 104.12 54467.53 88888.00 2016-08-24 23:40:06.250 237 12668.08 104.10 54467.55 88888.00 2016-08-24 23:40:06.375 237 12668.05 104.12 54467.55 88888.00 2016-08-24 23:40:06.500 237 12668.02 104.12 54467.60 88888.00 2016-08-24 23:40:06.625 237 12668.02 104.10 54467.60 88888.00 2016-08-24 23:40:06.750 237 12668.05 104.10 54467.57 88888.00 2016-08-24 23:40:06.875 237 12668.05 104.15 54467.55 88888.00 2016-08-24 23:40:07.000 237 12668.08 104.12 54467.57 88888.00 2016-08-24 23:40:07.125 237 12668.05 104.15 54467.57 88888.00 2016-08-24 23:40:07.250 237 12668.05 104.10 54467.60 88888.00 2016-08-24 23:40:07.375 237 12668.02 104.08 54467.57 88888.00 2016-08-24 23:40:07.500 237 12668.05 104.12 54467.57 88888.00 2016-08-24 23:40:07.625 237 12668.08 104.12 54467.57 88888.00 2016-08-24 23:40:07.750 237 12668.12 104.10 54467.53 88888.00 2016-08-24 23:40:07.875 237 12668.10 104.10 54467.55 88888.00 2016-08-24 23:40:08.000 237 12668.05 104.10 54467.53 88888.00 2016-08-24 23:40:08.125 237 12668.05 104.08 54467.53 88888.00 2016-08-24 23:40:08.250 237 12668.08 104.03 54467.53 88888.00 2016-08-24 23:40:08.375 237 12668.10 104.03 54467.53 88888.00 2016-08-24 23:40:08.500 237 12668.20 104.03 54467.50 88888.00 2016-08-24 23:40:08.625 237 12668.27 104.08 54467.50 88888.00 2016-08-24 23:40:08.750 237 12668.20 104.05 54467.50 88888.00 2016-08-24 23:40:08.875 237 12668.15 104.05 54467.53 88888.00 2016-08-24 23:40:09.000 237 12668.20 104.05 54467.50 88888.00 2016-08-24 23:40:09.125 237 12668.17 104.03 54467.50 88888.00 2016-08-24 23:40:09.250 237 12668.15 104.03 54467.53 88888.00 2016-08-24 23:40:09.375 237 12668.20 104.03 54467.53 88888.00 2016-08-24 23:40:09.500 237 12668.17 104.03 54467.53 88888.00 2016-08-24 23:40:09.625 237 12668.08 104.00 54467.53 88888.00 2016-08-24 23:40:09.750 237 12668.10 104.00 54467.47 88888.00 2016-08-24 23:40:09.875 237 12668.10 104.03 54467.50 88888.00 2016-08-24 23:40:10.000 237 12668.08 104.00 54467.53 88888.00 2016-08-24 23:40:10.125 237 12668.08 104.00 54467.53 88888.00 2016-08-24 23:40:10.250 237 12668.08 104.00 54467.53 88888.00 2016-08-24 23:40:10.375 237 12668.08 104.03 54467.50 88888.00 2016-08-24 23:40:10.500 237 12668.05 104.00 54467.53 88888.00 2016-08-24 23:40:10.625 237 12668.05 103.97 54467.53 88888.00 2016-08-24 23:40:10.750 237 12668.08 103.95 54467.53 88888.00 2016-08-24 23:40:10.875 237 12668.15 104.03 54467.55 88888.00 2016-08-24 23:40:11.000 237 12668.08 104.00 54467.55 88888.00 2016-08-24 23:40:11.125 237 12668.05 103.97 54467.53 88888.00 2016-08-24 23:40:11.250 237 12668.02 103.97 54467.47 88888.00 2016-08-24 23:40:11.375 237 12668.08 103.95 54467.50 88888.00 2016-08-24 23:40:11.500 237 12668.10 104.03 54467.55 88888.00 2016-08-24 23:40:11.625 237 12668.08 103.97 54467.50 88888.00 2016-08-24 23:40:11.750 237 12668.00 103.97 54467.47 88888.00 2016-08-24 23:40:11.875 237 12668.00 103.95 54467.50 88888.00 2016-08-24 23:40:12.000 237 12668.02 103.95 54467.50 88888.00 2016-08-24 23:40:12.125 237 12668.05 103.97 54467.50 88888.00 2016-08-24 23:40:12.250 237 12668.00 104.00 54467.50 88888.00 2016-08-24 23:40:12.375 237 12668.00 103.97 54467.50 88888.00 2016-08-24 23:40:12.500 237 12667.98 103.95 54467.50 88888.00 2016-08-24 23:40:12.625 237 12667.95 103.95 54467.50 88888.00 2016-08-24 23:40:12.750 237 12668.02 103.95 54467.53 88888.00 2016-08-24 23:40:12.875 237 12668.05 103.92 54467.50 88888.00 2016-08-24 23:40:13.000 237 12667.98 103.95 54467.47 88888.00 2016-08-24 23:40:13.125 237 12667.95 103.92 54467.47 88888.00 2016-08-24 23:40:13.250 237 12667.95 103.90 54467.47 88888.00 2016-08-24 23:40:13.375 237 12668.02 103.92 54467.50 88888.00 2016-08-24 23:40:13.500 237 12668.05 103.92 54467.47 88888.00 2016-08-24 23:40:13.625 237 12668.02 103.92 54467.50 88888.00 2016-08-24 23:40:13.750 237 12667.95 103.95 54467.50 88888.00 2016-08-24 23:40:13.875 237 12667.95 103.95 54467.47 88888.00 2016-08-24 23:40:14.000 237 12668.00 103.92 54467.50 88888.00 2016-08-24 23:40:14.125 237 12668.05 103.90 54467.50 88888.00 2016-08-24 23:40:14.250 237 12668.08 103.88 54467.50 88888.00 2016-08-24 23:40:14.375 237 12668.05 103.88 54467.47 88888.00 2016-08-24 23:40:14.500 237 12667.98 103.85 54467.50 88888.00 2016-08-24 23:40:14.625 237 12667.98 103.85 54467.47 88888.00 2016-08-24 23:40:14.750 237 12667.98 103.83 54467.47 88888.00 2016-08-24 23:40:14.875 237 12667.98 103.85 54467.50 88888.00 2016-08-24 23:40:15.000 237 12668.02 103.85 54467.50 88888.00 2016-08-24 23:40:15.125 237 12668.00 103.85 54467.50 88888.00 2016-08-24 23:40:15.250 237 12667.95 103.83 54467.50 88888.00 2016-08-24 23:40:15.375 237 12667.95 103.80 54467.47 88888.00 2016-08-24 23:40:15.500 237 12667.95 103.83 54467.47 88888.00 2016-08-24 23:40:15.625 237 12667.90 103.83 54467.47 88888.00 2016-08-24 23:40:15.750 237 12667.92 103.83 54467.47 88888.00 2016-08-24 23:40:15.875 237 12667.92 103.83 54467.47 88888.00 2016-08-24 23:40:16.000 237 12667.85 103.83 54467.43 88888.00 2016-08-24 23:40:16.125 237 12667.83 103.80 54467.45 88888.00 2016-08-24 23:40:16.250 237 12667.83 103.80 54467.45 88888.00 2016-08-24 23:40:16.375 237 12667.88 103.83 54467.45 88888.00 2016-08-24 23:40:16.500 237 12667.90 103.80 54467.47 88888.00 2016-08-24 23:40:16.625 237 12667.90 103.80 54467.47 88888.00 2016-08-24 23:40:16.750 237 12667.92 103.80 54467.47 88888.00 2016-08-24 23:40:16.875 237 12667.92 103.80 54467.47 88888.00 2016-08-24 23:40:17.000 237 12667.90 103.78 54467.43 88888.00 2016-08-24 23:40:17.125 237 12667.85 103.78 54467.45 88888.00 2016-08-24 23:40:17.250 237 12667.83 103.75 54467.47 88888.00 2016-08-24 23:40:17.375 237 12667.88 103.78 54467.47 88888.00 2016-08-24 23:40:17.500 237 12667.88 103.78 54467.47 88888.00 2016-08-24 23:40:17.625 237 12667.90 103.78 54467.45 88888.00 2016-08-24 23:40:17.750 237 12667.92 103.78 54467.45 88888.00 2016-08-24 23:40:17.875 237 12667.92 103.78 54467.47 88888.00 2016-08-24 23:40:18.000 237 12667.85 103.72 54467.45 88888.00 2016-08-24 23:40:18.125 237 12667.83 103.75 54467.45 88888.00 2016-08-24 23:40:18.250 237 12667.80 103.78 54467.47 88888.00 2016-08-24 23:40:18.375 237 12667.77 103.80 54467.47 88888.00 2016-08-24 23:40:18.500 237 12667.80 103.80 54467.45 88888.00 2016-08-24 23:40:18.625 237 12667.80 103.78 54467.45 88888.00 2016-08-24 23:40:18.750 237 12667.77 103.75 54467.45 88888.00 2016-08-24 23:40:18.875 237 12667.77 103.75 54467.47 88888.00 2016-08-24 23:40:19.000 237 12667.77 103.75 54467.47 88888.00 2016-08-24 23:40:19.125 237 12667.70 103.75 54467.47 88888.00 2016-08-24 23:40:19.250 237 12667.65 103.75 54467.47 88888.00 2016-08-24 23:40:19.375 237 12667.70 103.72 54467.45 88888.00 2016-08-24 23:40:19.500 237 12667.70 103.72 54467.45 88888.00 2016-08-24 23:40:19.625 237 12667.75 103.72 54467.45 88888.00 2016-08-24 23:40:19.750 237 12667.73 103.72 54467.45 88888.00 2016-08-24 23:40:19.875 237 12667.67 103.70 54467.45 88888.00 2016-08-24 23:40:20.000 237 12667.73 103.72 54467.43 88888.00 2016-08-24 23:40:20.125 237 12667.75 103.72 54467.43 88888.00 2016-08-24 23:40:20.250 237 12667.77 103.70 54467.43 88888.00 2016-08-24 23:40:20.375 237 12667.75 103.70 54467.45 88888.00 2016-08-24 23:40:20.500 237 12667.67 103.65 54467.43 88888.00 2016-08-24 23:40:20.625 237 12667.70 103.65 54467.43 88888.00 2016-08-24 23:40:20.750 237 12667.77 103.65 54467.45 88888.00 2016-08-24 23:40:20.875 237 12667.77 103.65 54467.45 88888.00 2016-08-24 23:40:21.000 237 12667.75 103.67 54467.40 88888.00 2016-08-24 23:40:21.125 237 12667.73 103.62 54467.43 88888.00 2016-08-24 23:40:21.250 237 12667.67 103.62 54467.40 88888.00 2016-08-24 23:40:21.375 237 12667.70 103.65 54467.40 88888.00 2016-08-24 23:40:21.500 237 12667.70 103.65 54467.40 88888.00 2016-08-24 23:40:21.625 237 12667.67 103.62 54467.40 88888.00 2016-08-24 23:40:21.750 237 12667.65 103.62 54467.38 88888.00 2016-08-24 23:40:21.875 237 12667.65 103.65 54467.43 88888.00 2016-08-24 23:40:22.000 237 12667.65 103.60 54467.43 88888.00 2016-08-24 23:40:22.125 237 12667.62 103.60 54467.40 88888.00 2016-08-24 23:40:22.250 237 12667.62 103.55 54467.40 88888.00 2016-08-24 23:40:22.375 237 12667.65 103.60 54467.40 88888.00 2016-08-24 23:40:22.500 237 12667.60 103.60 54467.38 88888.00 2016-08-24 23:40:22.625 237 12667.60 103.60 54467.38 88888.00 2016-08-24 23:40:22.750 237 12667.60 103.60 54467.40 88888.00 2016-08-24 23:40:22.875 237 12667.65 103.60 54467.40 88888.00 2016-08-24 23:40:23.000 237 12667.67 103.58 54467.40 88888.00 2016-08-24 23:40:23.125 237 12667.67 103.58 54467.40 88888.00 2016-08-24 23:40:23.250 237 12667.70 103.60 54467.40 88888.00 2016-08-24 23:40:23.375 237 12667.67 103.60 54467.40 88888.00 2016-08-24 23:40:23.500 237 12667.65 103.58 54467.40 88888.00 2016-08-24 23:40:23.625 237 12667.62 103.53 54467.43 88888.00 2016-08-24 23:40:23.750 237 12667.60 103.55 54467.40 88888.00 2016-08-24 23:40:23.875 237 12667.62 103.53 54467.40 88888.00 2016-08-24 23:40:24.000 237 12667.62 103.53 54467.40 88888.00 2016-08-24 23:40:24.125 237 12667.60 103.55 54467.40 88888.00 2016-08-24 23:40:24.250 237 12667.62 103.53 54467.38 88888.00 2016-08-24 23:40:24.375 237 12667.67 103.55 54467.38 88888.00 2016-08-24 23:40:24.500 237 12667.67 103.50 54467.38 88888.00 2016-08-24 23:40:24.625 237 12667.73 103.53 54467.38 88888.00 2016-08-24 23:40:24.750 237 12667.67 103.53 54467.38 88888.00 2016-08-24 23:40:24.875 237 12667.62 103.55 54467.38 88888.00 2016-08-24 23:40:25.000 237 12667.62 103.53 54467.38 88888.00 2016-08-24 23:40:25.125 237 12667.60 103.53 54467.40 88888.00 2016-08-24 23:40:25.250 237 12667.60 103.47 54467.38 88888.00 2016-08-24 23:40:25.375 237 12667.58 103.53 54467.38 88888.00 2016-08-24 23:40:25.500 237 12667.55 103.53 54467.38 88888.00 2016-08-24 23:40:25.625 237 12667.60 103.50 54467.38 88888.00 2016-08-24 23:40:25.750 237 12667.58 103.53 54467.35 88888.00 2016-08-24 23:40:25.875 237 12667.55 103.53 54467.35 88888.00 2016-08-24 23:40:26.000 237 12667.58 103.47 54467.35 88888.00 2016-08-24 23:40:26.125 237 12667.60 103.47 54467.38 88888.00 2016-08-24 23:40:26.250 237 12667.58 103.47 54467.35 88888.00 2016-08-24 23:40:26.375 237 12667.60 103.50 54467.35 88888.00 2016-08-24 23:40:26.500 237 12667.55 103.47 54467.38 88888.00 2016-08-24 23:40:26.625 237 12667.52 103.45 54467.35 88888.00 2016-08-24 23:40:26.750 237 12667.55 103.45 54467.32 88888.00 2016-08-24 23:40:26.875 237 12667.58 103.53 54467.35 88888.00 2016-08-24 23:40:27.000 237 12667.62 103.47 54467.35 88888.00 2016-08-24 23:40:27.125 237 12667.60 103.45 54467.32 88888.00 2016-08-24 23:40:27.250 237 12667.52 103.45 54467.35 88888.00 2016-08-24 23:40:27.375 237 12667.52 103.42 54467.35 88888.00 2016-08-24 23:40:27.500 237 12667.52 103.42 54467.32 88888.00 2016-08-24 23:40:27.625 237 12667.48 103.40 54467.32 88888.00 2016-08-24 23:40:27.750 237 12667.45 103.38 54467.30 88888.00 2016-08-24 23:40:27.875 237 12667.48 103.42 54467.32 88888.00 2016-08-24 23:40:28.000 237 12667.55 103.40 54467.32 88888.00 2016-08-24 23:40:28.125 237 12667.58 103.40 54467.35 88888.00 2016-08-24 23:40:28.250 237 12667.52 103.38 54467.32 88888.00 2016-08-24 23:40:28.375 237 12667.50 103.38 54467.32 88888.00 2016-08-24 23:40:28.500 237 12667.50 103.38 54467.32 88888.00 2016-08-24 23:40:28.625 237 12667.50 103.40 54467.32 88888.00 2016-08-24 23:40:28.750 237 12667.48 103.38 54467.30 88888.00 2016-08-24 23:40:28.875 237 12667.50 103.40 54467.30 88888.00 2016-08-24 23:40:29.000 237 12667.52 103.38 54467.30 88888.00 2016-08-24 23:40:29.125 237 12667.48 103.38 54467.32 88888.00 2016-08-24 23:40:29.250 237 12667.42 103.40 54467.32 88888.00 2016-08-24 23:40:29.375 237 12667.45 103.40 54467.30 88888.00 2016-08-24 23:40:29.500 237 12667.48 103.38 54467.32 88888.00 2016-08-24 23:40:29.625 237 12667.52 103.38 54467.32 88888.00 2016-08-24 23:40:29.750 237 12667.55 103.38 54467.35 88888.00 2016-08-24 23:40:29.875 237 12667.58 103.38 54467.35 88888.00 2016-08-24 23:40:30.000 237 12667.55 103.35 54467.32 88888.00 2016-08-24 23:40:30.125 237 12667.52 103.30 54467.35 88888.00 2016-08-24 23:40:30.250 237 12667.48 103.30 54467.32 88888.00 2016-08-24 23:40:30.375 237 12667.50 103.33 54467.32 88888.00 2016-08-24 23:40:30.500 237 12667.52 103.35 54467.30 88888.00 2016-08-24 23:40:30.625 237 12667.52 103.38 54467.32 88888.00 2016-08-24 23:40:30.750 237 12667.48 103.35 54467.35 88888.00 2016-08-24 23:40:30.875 237 12667.48 103.33 54467.32 88888.00 2016-08-24 23:40:31.000 237 12667.50 103.33 54467.30 88888.00 2016-08-24 23:40:31.125 237 12667.55 103.35 54467.30 88888.00 2016-08-24 23:40:31.250 237 12667.52 103.33 54467.32 88888.00 2016-08-24 23:40:31.375 237 12667.45 103.30 54467.30 88888.00 2016-08-24 23:40:31.500 237 12667.40 103.33 54467.30 88888.00 2016-08-24 23:40:31.625 237 12667.40 103.30 54467.28 88888.00 2016-08-24 23:40:31.750 237 12667.40 103.30 54467.30 88888.00 2016-08-24 23:40:31.875 237 12667.38 103.33 54467.28 88888.00 2016-08-24 23:40:32.000 237 12667.40 103.35 54467.28 88888.00 2016-08-24 23:40:32.125 237 12667.45 103.35 54467.28 88888.00 2016-08-24 23:40:32.250 237 12667.48 103.30 54467.28 88888.00 2016-08-24 23:40:32.375 237 12667.48 103.30 54467.30 88888.00 2016-08-24 23:40:32.500 237 12667.40 103.30 54467.28 88888.00 2016-08-24 23:40:32.625 237 12667.35 103.30 54467.28 88888.00 2016-08-24 23:40:32.750 237 12667.40 103.30 54467.30 88888.00 2016-08-24 23:40:32.875 237 12667.42 103.30 54467.30 88888.00 2016-08-24 23:40:33.000 237 12667.45 103.30 54467.28 88888.00 2016-08-24 23:40:33.125 237 12667.45 103.28 54467.28 88888.00 2016-08-24 23:40:33.250 237 12667.42 103.25 54467.30 88888.00 2016-08-24 23:40:33.375 237 12667.38 103.28 54467.25 88888.00 2016-08-24 23:40:33.500 237 12667.35 103.25 54467.25 88888.00 2016-08-24 23:40:33.625 237 12667.35 103.25 54467.25 88888.00 2016-08-24 23:40:33.750 237 12667.38 103.28 54467.28 88888.00 2016-08-24 23:40:33.875 237 12667.40 103.25 54467.28 88888.00 2016-08-24 23:40:34.000 237 12667.35 103.25 54467.28 88888.00 2016-08-24 23:40:34.125 237 12667.30 103.22 54467.28 88888.00 2016-08-24 23:40:34.250 237 12667.25 103.20 54467.25 88888.00 2016-08-24 23:40:34.375 237 12667.27 103.22 54467.28 88888.00 2016-08-24 23:40:34.500 237 12667.30 103.25 54467.28 88888.00 2016-08-24 23:40:34.625 237 12667.35 103.25 54467.28 88888.00 2016-08-24 23:40:34.750 237 12667.40 103.28 54467.28 88888.00 2016-08-24 23:40:34.875 237 12667.40 103.28 54467.25 88888.00 2016-08-24 23:40:35.000 237 12667.33 103.25 54467.25 88888.00 2016-08-24 23:40:35.125 237 12667.27 103.25 54467.22 88888.00 2016-08-24 23:40:35.250 237 12667.25 103.20 54467.22 88888.00 2016-08-24 23:40:35.375 237 12667.33 103.22 54467.22 88888.00 2016-08-24 23:40:35.500 237 12667.40 103.22 54467.25 88888.00 2016-08-24 23:40:35.625 237 12667.48 103.20 54467.25 88888.00 2016-08-24 23:40:35.750 237 12667.48 103.20 54467.22 88888.00 2016-08-24 23:40:35.875 237 12667.40 103.17 54467.20 88888.00 2016-08-24 23:40:36.000 237 12667.40 103.17 54467.20 88888.00 2016-08-24 23:40:36.125 237 12667.38 103.17 54467.20 88888.00 2016-08-24 23:40:36.250 237 12667.30 103.12 54467.22 88888.00 2016-08-24 23:40:36.375 237 12667.25 103.12 54467.20 88888.00 2016-08-24 23:40:36.500 237 12667.27 103.15 54467.20 88888.00 2016-08-24 23:40:36.625 237 12667.30 103.17 54467.20 88888.00 2016-08-24 23:40:36.750 237 12667.33 103.17 54467.18 88888.00 2016-08-24 23:40:36.875 237 12667.30 103.20 54467.20 88888.00 2016-08-24 23:40:37.000 237 12667.30 103.15 54467.18 88888.00 2016-08-24 23:40:37.125 237 12667.27 103.15 54467.18 88888.00 2016-08-24 23:40:37.250 237 12667.20 103.12 54467.18 88888.00 2016-08-24 23:40:37.375 237 12667.23 103.12 54467.18 88888.00 2016-08-24 23:40:37.500 237 12667.27 103.10 54467.18 88888.00 2016-08-24 23:40:37.625 237 12667.25 103.10 54467.15 88888.00 2016-08-24 23:40:37.750 237 12667.23 103.12 54467.18 88888.00 2016-08-24 23:40:37.875 237 12667.25 103.12 54467.18 88888.00 2016-08-24 23:40:38.000 237 12667.30 103.12 54467.18 88888.00 2016-08-24 23:40:38.125 237 12667.33 103.10 54467.18 88888.00 2016-08-24 23:40:38.250 237 12667.27 103.10 54467.18 88888.00 2016-08-24 23:40:38.375 237 12667.23 103.12 54467.18 88888.00 2016-08-24 23:40:38.500 237 12667.23 103.10 54467.18 88888.00 2016-08-24 23:40:38.625 237 12667.27 103.08 54467.18 88888.00 2016-08-24 23:40:38.750 237 12667.27 103.08 54467.18 88888.00 2016-08-24 23:40:38.875 237 12667.25 103.10 54467.20 88888.00 2016-08-24 23:40:39.000 237 12667.27 103.08 54467.18 88888.00 2016-08-24 23:40:39.125 237 12667.33 103.08 54467.18 88888.00 2016-08-24 23:40:39.250 237 12667.30 103.08 54467.20 88888.00 2016-08-24 23:40:39.375 237 12667.33 103.08 54467.18 88888.00 2016-08-24 23:40:39.500 237 12667.33 103.12 54467.18 88888.00 2016-08-24 23:40:39.625 237 12667.30 103.10 54467.20 88888.00 2016-08-24 23:40:39.750 237 12667.20 103.05 54467.20 88888.00 2016-08-24 23:40:39.875 237 12667.17 103.05 54467.18 88888.00 2016-08-24 23:40:40.000 237 12667.17 103.08 54467.15 88888.00 2016-08-24 23:40:40.125 237 12667.17 103.08 54467.18 88888.00 2016-08-24 23:40:40.250 237 12667.12 103.08 54467.15 88888.00 2016-08-24 23:40:40.375 237 12667.12 103.08 54467.15 88888.00 2016-08-24 23:40:40.500 237 12667.15 103.08 54467.15 88888.00 2016-08-24 23:40:40.625 237 12667.23 103.08 54467.15 88888.00 2016-08-24 23:40:40.750 237 12667.27 103.10 54467.15 88888.00 2016-08-24 23:40:40.875 237 12667.23 103.12 54467.18 88888.00 2016-08-24 23:40:41.000 237 12667.20 103.15 54467.18 88888.00 2016-08-24 23:40:41.125 237 12667.17 103.10 54467.18 88888.00 2016-08-24 23:40:41.250 237 12667.20 103.05 54467.18 88888.00 2016-08-24 23:40:41.375 237 12667.25 103.03 54467.18 88888.00 2016-08-24 23:40:41.500 237 12667.25 103.05 54467.15 88888.00 2016-08-24 23:40:41.625 237 12667.25 103.05 54467.18 88888.00 2016-08-24 23:40:41.750 237 12667.23 103.05 54467.15 88888.00 2016-08-24 23:40:41.875 237 12667.23 103.03 54467.12 88888.00 2016-08-24 23:40:42.000 237 12667.27 103.03 54467.12 88888.00 2016-08-24 23:40:42.125 237 12667.30 103.03 54467.12 88888.00 2016-08-24 23:40:42.250 237 12667.25 103.00 54467.12 88888.00 2016-08-24 23:40:42.375 237 12667.33 103.03 54467.12 88888.00 2016-08-24 23:40:42.500 237 12667.35 103.05 54467.12 88888.00 2016-08-24 23:40:42.625 237 12667.38 103.05 54467.10 88888.00 2016-08-24 23:40:42.750 237 12667.27 103.05 54467.07 88888.00 2016-08-24 23:40:42.875 237 12667.20 103.03 54467.07 88888.00 2016-08-24 23:40:43.000 237 12667.20 103.00 54467.07 88888.00 2016-08-24 23:40:43.125 237 12667.17 103.05 54467.10 88888.00 2016-08-24 23:40:43.250 237 12667.12 103.03 54467.12 88888.00 2016-08-24 23:40:43.375 237 12667.15 103.05 54467.12 88888.00 2016-08-24 23:40:43.500 237 12667.23 103.03 54467.12 88888.00 2016-08-24 23:40:43.625 237 12667.20 103.00 54467.12 88888.00 2016-08-24 23:40:43.750 237 12667.23 103.00 54467.10 88888.00 2016-08-24 23:40:43.875 237 12667.25 103.00 54467.10 88888.00 2016-08-24 23:40:44.000 237 12667.25 103.03 54467.10 88888.00 2016-08-24 23:40:44.125 237 12667.23 103.03 54467.10 88888.00 2016-08-24 23:40:44.250 237 12667.15 103.03 54467.10 88888.00 2016-08-24 23:40:44.375 237 12667.17 103.03 54467.10 88888.00 2016-08-24 23:40:44.500 237 12667.20 103.03 54467.10 88888.00 2016-08-24 23:40:44.625 237 12667.23 103.03 54467.07 88888.00 2016-08-24 23:40:44.750 237 12667.20 102.97 54467.05 88888.00 2016-08-24 23:40:44.875 237 12667.20 102.95 54467.05 88888.00 2016-08-24 23:40:45.000 237 12667.17 102.97 54467.05 88888.00 2016-08-24 23:40:45.125 237 12667.15 103.03 54467.05 88888.00 2016-08-24 23:40:45.250 237 12667.15 102.97 54467.05 88888.00 2016-08-24 23:40:45.375 237 12667.20 102.97 54467.03 88888.00 2016-08-24 23:40:45.500 237 12667.17 102.95 54467.03 88888.00 2016-08-24 23:40:45.625 237 12667.12 102.97 54467.05 88888.00 2016-08-24 23:40:45.750 237 12667.10 102.97 54467.05 88888.00 2016-08-24 23:40:45.875 237 12667.10 102.95 54467.05 88888.00 2016-08-24 23:40:46.000 237 12667.15 102.97 54467.03 88888.00 2016-08-24 23:40:46.125 237 12667.15 102.97 54467.03 88888.00 2016-08-24 23:40:46.250 237 12667.12 102.97 54467.03 88888.00 2016-08-24 23:40:46.375 237 12667.15 102.97 54467.05 88888.00 2016-08-24 23:40:46.500 237 12667.17 102.95 54467.05 88888.00 2016-08-24 23:40:46.625 237 12667.17 102.95 54467.05 88888.00 2016-08-24 23:40:46.750 237 12667.17 102.95 54467.03 88888.00 2016-08-24 23:40:46.875 237 12667.17 102.95 54467.00 88888.00 2016-08-24 23:40:47.000 237 12667.17 102.95 54466.97 88888.00 2016-08-24 23:40:47.125 237 12667.20 102.97 54466.97 88888.00 2016-08-24 23:40:47.250 237 12667.23 102.97 54467.00 88888.00 2016-08-24 23:40:47.375 237 12667.23 102.97 54467.03 88888.00 2016-08-24 23:40:47.500 237 12667.20 102.95 54467.00 88888.00 2016-08-24 23:40:47.625 237 12667.20 102.92 54467.00 88888.00 2016-08-24 23:40:47.750 237 12667.20 102.97 54467.00 88888.00 2016-08-24 23:40:47.875 237 12667.20 103.03 54467.00 88888.00 2016-08-24 23:40:48.000 237 12667.23 103.00 54466.97 88888.00 2016-08-24 23:40:48.125 237 12667.20 102.95 54467.00 88888.00 2016-08-24 23:40:48.250 237 12667.17 102.90 54467.00 88888.00 2016-08-24 23:40:48.375 237 12667.23 102.92 54467.03 88888.00 2016-08-24 23:40:48.500 237 12667.23 102.95 54466.97 88888.00 2016-08-24 23:40:48.625 237 12667.20 102.95 54467.00 88888.00 2016-08-24 23:40:48.750 237 12667.17 102.97 54467.00 88888.00 2016-08-24 23:40:48.875 237 12667.20 102.95 54467.00 88888.00 2016-08-24 23:40:49.000 237 12667.23 102.95 54467.00 88888.00 2016-08-24 23:40:49.125 237 12667.23 102.97 54466.97 88888.00 2016-08-24 23:40:49.250 237 12667.12 102.92 54466.95 88888.00 2016-08-24 23:40:49.375 237 12667.12 102.95 54466.95 88888.00 2016-08-24 23:40:49.500 237 12667.12 102.97 54466.95 88888.00 2016-08-24 23:40:49.625 237 12667.08 102.97 54466.95 88888.00 2016-08-24 23:40:49.750 237 12667.12 102.95 54466.97 88888.00 2016-08-24 23:40:49.875 237 12667.17 102.95 54466.95 88888.00 2016-08-24 23:40:50.000 237 12667.23 102.97 54466.93 88888.00 2016-08-24 23:40:50.125 237 12667.17 103.00 54466.95 88888.00 2016-08-24 23:40:50.250 237 12667.17 102.95 54466.95 88888.00 2016-08-24 23:40:50.375 237 12667.23 102.95 54466.90 88888.00 2016-08-24 23:40:50.500 237 12667.25 102.95 54466.93 88888.00 2016-08-24 23:40:50.625 237 12667.20 102.97 54466.93 88888.00 2016-08-24 23:40:50.750 237 12667.15 102.95 54466.93 88888.00 2016-08-24 23:40:50.875 237 12667.20 102.97 54466.93 88888.00 2016-08-24 23:40:51.000 237 12667.20 103.00 54466.90 88888.00 2016-08-24 23:40:51.125 237 12667.20 102.97 54466.90 88888.00 2016-08-24 23:40:51.250 237 12667.20 102.95 54466.93 88888.00 2016-08-24 23:40:51.375 237 12667.23 102.97 54466.93 88888.00 2016-08-24 23:40:51.500 237 12667.27 102.92 54466.93 88888.00 2016-08-24 23:40:51.625 237 12667.27 102.95 54466.93 88888.00 2016-08-24 23:40:51.750 237 12667.25 102.97 54466.90 88888.00 2016-08-24 23:40:51.875 237 12667.23 103.00 54466.90 88888.00 2016-08-24 23:40:52.000 237 12667.25 102.97 54466.88 88888.00 2016-08-24 23:40:52.125 237 12667.25 102.97 54466.90 88888.00 2016-08-24 23:40:52.250 237 12667.25 103.00 54466.93 88888.00 2016-08-24 23:40:52.375 237 12667.25 102.97 54466.93 88888.00 2016-08-24 23:40:52.500 237 12667.23 102.95 54466.90 88888.00 2016-08-24 23:40:52.625 237 12667.23 102.95 54466.88 88888.00 2016-08-24 23:40:52.750 237 12667.17 102.95 54466.88 88888.00 2016-08-24 23:40:52.875 237 12667.17 102.97 54466.85 88888.00 2016-08-24 23:40:53.000 237 12667.15 102.97 54466.85 88888.00 2016-08-24 23:40:53.125 237 12667.25 103.03 54466.88 88888.00 2016-08-24 23:40:53.250 237 12667.30 102.97 54466.88 88888.00 2016-08-24 23:40:53.375 237 12667.27 102.97 54466.85 88888.00 2016-08-24 23:40:53.500 237 12667.27 102.95 54466.85 88888.00 2016-08-24 23:40:53.625 237 12667.25 102.97 54466.88 88888.00 2016-08-24 23:40:53.750 237 12667.20 103.00 54466.88 88888.00 2016-08-24 23:40:53.875 237 12667.23 102.97 54466.88 88888.00 2016-08-24 23:40:54.000 237 12667.27 103.00 54466.85 88888.00 2016-08-24 23:40:54.125 237 12667.25 103.03 54466.88 88888.00 2016-08-24 23:40:54.250 237 12667.17 103.03 54466.88 88888.00 2016-08-24 23:40:54.375 237 12667.15 103.03 54466.88 88888.00 2016-08-24 23:40:54.500 237 12667.23 103.03 54466.85 88888.00 2016-08-24 23:40:54.625 237 12667.25 103.00 54466.82 88888.00 2016-08-24 23:40:54.750 237 12667.23 103.00 54466.82 88888.00 2016-08-24 23:40:54.875 237 12667.17 103.00 54466.82 88888.00 2016-08-24 23:40:55.000 237 12667.25 103.00 54466.80 88888.00 2016-08-24 23:40:55.125 237 12667.33 103.00 54466.82 88888.00 2016-08-24 23:40:55.250 237 12667.33 103.00 54466.82 88888.00 2016-08-24 23:40:55.375 237 12667.25 103.00 54466.80 88888.00 2016-08-24 23:40:55.500 237 12667.20 103.00 54466.80 88888.00 2016-08-24 23:40:55.625 237 12667.23 103.00 54466.80 88888.00 2016-08-24 23:40:55.750 237 12667.23 103.00 54466.78 88888.00 2016-08-24 23:40:55.875 237 12667.17 103.00 54466.78 88888.00 2016-08-24 23:40:56.000 237 12667.15 103.03 54466.78 88888.00 2016-08-24 23:40:56.125 237 12667.20 103.03 54466.78 88888.00 2016-08-24 23:40:56.250 237 12667.20 103.03 54466.75 88888.00 2016-08-24 23:40:56.375 237 12667.23 103.05 54466.75 88888.00 2016-08-24 23:40:56.500 237 12667.17 103.03 54466.78 88888.00 2016-08-24 23:40:56.625 237 12667.15 103.08 54466.78 88888.00 2016-08-24 23:40:56.750 237 12667.20 103.05 54466.78 88888.00 2016-08-24 23:40:56.875 237 12667.23 103.03 54466.75 88888.00 2016-08-24 23:40:57.000 237 12667.23 103.03 54466.72 88888.00 2016-08-24 23:40:57.125 237 12667.23 103.03 54466.78 88888.00 2016-08-24 23:40:57.250 237 12667.20 103.05 54466.75 88888.00 2016-08-24 23:40:57.375 237 12667.17 103.05 54466.75 88888.00 2016-08-24 23:40:57.500 237 12667.23 103.08 54466.70 88888.00 2016-08-24 23:40:57.625 237 12667.27 103.08 54466.78 88888.00 2016-08-24 23:40:57.750 237 12667.27 103.10 54466.72 88888.00 2016-08-24 23:40:57.875 237 12667.30 103.10 54466.72 88888.00 2016-08-24 23:40:58.000 237 12667.38 103.08 54466.70 88888.00 2016-08-24 23:40:58.125 237 12667.38 103.08 54466.70 88888.00 2016-08-24 23:40:58.250 237 12667.30 103.03 54466.70 88888.00 2016-08-24 23:40:58.375 237 12667.38 103.05 54466.70 88888.00 2016-08-24 23:40:58.500 237 12667.42 103.05 54466.72 88888.00 2016-08-24 23:40:58.625 237 12667.40 103.08 54466.68 88888.00 2016-08-24 23:40:58.750 237 12667.38 103.10 54466.65 88888.00 2016-08-24 23:40:58.875 237 12667.40 103.10 54466.70 88888.00 2016-08-24 23:40:59.000 237 12667.38 103.08 54466.70 88888.00 2016-08-24 23:40:59.125 237 12667.33 103.08 54466.72 88888.00 2016-08-24 23:40:59.250 237 12667.33 103.10 54466.70 88888.00 2016-08-24 23:40:59.375 237 12667.33 103.10 54466.68 88888.00 2016-08-24 23:40:59.500 237 12667.35 103.08 54466.68 88888.00 2016-08-24 23:40:59.625 237 12667.35 103.10 54466.70 88888.00 2016-08-24 23:40:59.750 237 12667.33 103.10 54466.70 88888.00 2016-08-24 23:40:59.875 237 12667.25 103.10 54466.72 88888.00 2016-08-24 23:41:00.000 237 12667.27 103.10 54466.68 88888.00 2016-08-24 23:41:00.125 237 12667.33 103.08 54466.70 88888.00 2016-08-24 23:41:00.250 237 12667.30 103.05 54466.68 88888.00 2016-08-24 23:41:00.375 237 12667.27 103.08 54466.70 88888.00 2016-08-24 23:41:00.500 237 12667.25 103.10 54466.70 88888.00 2016-08-24 23:41:00.625 237 12667.25 103.10 54466.70 88888.00 2016-08-24 23:41:00.750 237 12667.30 103.10 54466.68 88888.00 2016-08-24 23:41:00.875 237 12667.23 103.12 54466.68 88888.00 2016-08-24 23:41:01.000 237 12667.20 103.12 54466.68 88888.00 2016-08-24 23:41:01.125 237 12667.23 103.15 54466.70 88888.00 2016-08-24 23:41:01.250 237 12667.27 103.10 54466.68 88888.00 2016-08-24 23:41:01.375 237 12667.27 103.12 54466.62 88888.00 2016-08-24 23:41:01.500 237 12667.20 103.12 54466.65 88888.00 2016-08-24 23:41:01.625 237 12667.20 103.15 54466.62 88888.00 2016-08-24 23:41:01.750 237 12667.20 103.15 54466.60 88888.00 2016-08-24 23:41:01.875 237 12667.25 103.15 54466.62 88888.00 2016-08-24 23:41:02.000 237 12667.33 103.12 54466.62 88888.00 2016-08-24 23:41:02.125 237 12667.33 103.15 54466.65 88888.00 2016-08-24 23:41:02.250 237 12667.30 103.12 54466.62 88888.00 2016-08-24 23:41:02.375 237 12667.33 103.15 54466.60 88888.00 2016-08-24 23:41:02.500 237 12667.30 103.15 54466.62 88888.00 2016-08-24 23:41:02.625 237 12667.33 103.20 54466.65 88888.00 2016-08-24 23:41:02.750 237 12667.40 103.17 54466.62 88888.00 2016-08-24 23:41:02.875 237 12667.35 103.12 54466.60 88888.00 2016-08-24 23:41:03.000 237 12667.33 103.12 54466.60 88888.00 2016-08-24 23:41:03.125 237 12667.33 103.17 54466.60 88888.00 2016-08-24 23:41:03.250 237 12667.33 103.17 54466.60 88888.00 2016-08-24 23:41:03.375 237 12667.35 103.17 54466.57 88888.00 2016-08-24 23:41:03.500 237 12667.33 103.17 54466.57 88888.00 2016-08-24 23:41:03.625 237 12667.30 103.17 54466.60 88888.00 2016-08-24 23:41:03.750 237 12667.30 103.15 54466.60 88888.00 2016-08-24 23:41:03.875 237 12667.27 103.17 54466.57 88888.00 2016-08-24 23:41:04.000 237 12667.33 103.15 54466.57 88888.00 2016-08-24 23:41:04.125 237 12667.35 103.17 54466.60 88888.00 2016-08-24 23:41:04.250 237 12667.30 103.15 54466.62 88888.00 2016-08-24 23:41:04.375 237 12667.23 103.17 54466.57 88888.00 2016-08-24 23:41:04.500 237 12667.27 103.20 54466.60 88888.00 2016-08-24 23:41:04.625 237 12667.33 103.17 54466.60 88888.00 2016-08-24 23:41:04.750 237 12667.30 103.20 54466.57 88888.00 2016-08-24 23:41:04.875 237 12667.27 103.20 54466.57 88888.00 2016-08-24 23:41:05.000 237 12667.30 103.20 54466.55 88888.00 2016-08-24 23:41:05.125 237 12667.35 103.17 54466.57 88888.00 2016-08-24 23:41:05.250 237 12667.38 103.17 54466.57 88888.00 2016-08-24 23:41:05.375 237 12667.38 103.17 54466.60 88888.00 2016-08-24 23:41:05.500 237 12667.40 103.20 54466.57 88888.00 2016-08-24 23:41:05.625 237 12667.40 103.17 54466.60 88888.00 2016-08-24 23:41:05.750 237 12667.35 103.17 54466.60 88888.00 2016-08-24 23:41:05.875 237 12667.33 103.17 54466.55 88888.00 2016-08-24 23:41:06.000 237 12667.35 103.20 54466.53 88888.00 2016-08-24 23:41:06.125 237 12667.40 103.20 54466.57 88888.00 2016-08-24 23:41:06.250 237 12667.35 103.20 54466.60 88888.00 2016-08-24 23:41:06.375 237 12667.38 103.22 54466.57 88888.00 2016-08-24 23:41:06.500 237 12667.42 103.25 54466.53 88888.00 2016-08-24 23:41:06.625 237 12667.42 103.25 54466.55 88888.00 2016-08-24 23:41:06.750 237 12667.40 103.25 54466.55 88888.00 2016-08-24 23:41:06.875 237 12667.33 103.22 54466.53 88888.00 2016-08-24 23:41:07.000 237 12667.33 103.22 54466.53 88888.00 2016-08-24 23:41:07.125 237 12667.35 103.22 54466.53 88888.00 2016-08-24 23:41:07.250 237 12667.30 103.25 54466.55 88888.00 2016-08-24 23:41:07.375 237 12667.30 103.28 54466.50 88888.00 2016-08-24 23:41:07.500 237 12667.30 103.30 54466.53 88888.00 2016-08-24 23:41:07.625 237 12667.33 103.28 54466.50 88888.00 2016-08-24 23:41:07.750 237 12667.30 103.30 54466.53 88888.00 2016-08-24 23:41:07.875 237 12667.35 103.30 54466.53 88888.00 2016-08-24 23:41:08.000 237 12667.40 103.30 54466.47 88888.00 2016-08-24 23:41:08.125 237 12667.42 103.30 54466.47 88888.00 2016-08-24 23:41:08.250 237 12667.45 103.30 54466.50 88888.00 2016-08-24 23:41:08.375 237 12667.45 103.28 54466.53 88888.00 2016-08-24 23:41:08.500 237 12667.40 103.28 54466.47 88888.00 2016-08-24 23:41:08.625 237 12667.48 103.28 54466.47 88888.00 2016-08-24 23:41:08.750 237 12667.50 103.30 54466.53 88888.00 2016-08-24 23:41:08.875 237 12667.45 103.33 54466.53 88888.00 2016-08-24 23:41:09.000 237 12667.40 103.38 54466.47 88888.00 2016-08-24 23:41:09.125 237 12667.40 103.33 54466.45 88888.00 2016-08-24 23:41:09.250 237 12667.42 103.30 54466.47 88888.00 2016-08-24 23:41:09.375 237 12667.42 103.30 54466.47 88888.00 2016-08-24 23:41:09.500 237 12667.40 103.33 54466.45 88888.00 2016-08-24 23:41:09.625 237 12667.40 103.33 54466.47 88888.00 2016-08-24 23:41:09.750 237 12667.45 103.38 54466.47 88888.00 2016-08-24 23:41:09.875 237 12667.48 103.35 54466.45 88888.00 2016-08-24 23:41:10.000 237 12667.48 103.35 54466.45 88888.00 2016-08-24 23:41:10.125 237 12667.42 103.35 54466.45 88888.00 2016-08-24 23:41:10.250 237 12667.40 103.33 54466.43 88888.00 2016-08-24 23:41:10.375 237 12667.45 103.33 54466.45 88888.00 2016-08-24 23:41:10.500 237 12667.52 103.35 54466.47 88888.00 2016-08-24 23:41:10.625 237 12667.60 103.35 54466.45 88888.00 2016-08-24 23:41:10.750 237 12667.55 103.38 54466.43 88888.00 2016-08-24 23:41:10.875 237 12667.52 103.35 54466.43 88888.00 2016-08-24 23:41:11.000 237 12667.55 103.35 54466.45 88888.00 2016-08-24 23:41:11.125 237 12667.50 103.38 54466.45 88888.00 2016-08-24 23:41:11.250 237 12667.48 103.35 54466.43 88888.00 2016-08-24 23:41:11.375 237 12667.52 103.38 54466.43 88888.00 2016-08-24 23:41:11.500 237 12667.55 103.38 54466.43 88888.00 2016-08-24 23:41:11.625 237 12667.50 103.40 54466.45 88888.00 2016-08-24 23:41:11.750 237 12667.50 103.42 54466.45 88888.00 2016-08-24 23:41:11.875 237 12667.52 103.45 54466.47 88888.00 2016-08-24 23:41:12.000 237 12667.60 103.40 54466.45 88888.00 2016-08-24 23:41:12.125 237 12667.62 103.40 54466.45 88888.00 2016-08-24 23:41:12.250 237 12667.62 103.42 54466.45 88888.00 2016-08-24 23:41:12.375 237 12667.62 103.42 54466.43 88888.00 2016-08-24 23:41:12.500 237 12667.62 103.40 54466.40 88888.00 2016-08-24 23:41:12.625 237 12667.62 103.42 54466.43 88888.00 2016-08-24 23:41:12.750 237 12667.62 103.42 54466.43 88888.00 2016-08-24 23:41:12.875 237 12667.58 103.40 54466.43 88888.00 2016-08-24 23:41:13.000 237 12667.62 103.42 54466.40 88888.00 2016-08-24 23:41:13.125 237 12667.62 103.40 54466.40 88888.00 2016-08-24 23:41:13.250 237 12667.60 103.38 54466.40 88888.00 2016-08-24 23:41:13.375 237 12667.62 103.40 54466.38 88888.00 2016-08-24 23:41:13.500 237 12667.62 103.38 54466.38 88888.00 2016-08-24 23:41:13.625 237 12667.62 103.42 54466.38 88888.00 2016-08-24 23:41:13.750 237 12667.62 103.42 54466.40 88888.00 2016-08-24 23:41:13.875 237 12667.65 103.45 54466.38 88888.00 2016-08-24 23:41:14.000 237 12667.62 103.47 54466.38 88888.00 2016-08-24 23:41:14.125 237 12667.60 103.47 54466.40 88888.00 2016-08-24 23:41:14.250 237 12667.60 103.45 54466.40 88888.00 2016-08-24 23:41:14.375 237 12667.60 103.45 54466.40 88888.00 2016-08-24 23:41:14.500 237 12667.58 103.42 54466.40 88888.00 2016-08-24 23:41:14.625 237 12667.58 103.47 54466.35 88888.00 2016-08-24 23:41:14.750 237 12667.60 103.50 54466.38 88888.00 2016-08-24 23:41:14.875 237 12667.62 103.45 54466.38 88888.00 2016-08-24 23:41:15.000 237 12667.60 103.45 54466.40 88888.00 2016-08-24 23:41:15.125 237 12667.60 103.47 54466.40 88888.00 2016-08-24 23:41:15.250 237 12667.58 103.47 54466.40 88888.00 2016-08-24 23:41:15.375 237 12667.62 103.50 54466.38 88888.00 2016-08-24 23:41:15.500 237 12667.67 103.50 54466.35 88888.00 2016-08-24 23:41:15.625 237 12667.67 103.50 54466.38 88888.00 2016-08-24 23:41:15.750 237 12667.67 103.50 54466.38 88888.00 2016-08-24 23:41:15.875 237 12667.67 103.50 54466.38 88888.00 2016-08-24 23:41:16.000 237 12667.65 103.53 54466.38 88888.00 2016-08-24 23:41:16.125 237 12667.67 103.53 54466.38 88888.00 2016-08-24 23:41:16.250 237 12667.70 103.50 54466.40 88888.00 2016-08-24 23:41:16.375 237 12667.70 103.53 54466.38 88888.00 2016-08-24 23:41:16.500 237 12667.70 103.53 54466.38 88888.00 2016-08-24 23:41:16.625 237 12667.73 103.53 54466.38 88888.00 2016-08-24 23:41:16.750 237 12667.75 103.55 54466.38 88888.00 2016-08-24 23:41:16.875 237 12667.77 103.58 54466.35 88888.00 2016-08-24 23:41:17.000 237 12667.83 103.58 54466.35 88888.00 2016-08-24 23:41:17.125 237 12667.80 103.53 54466.35 88888.00 2016-08-24 23:41:17.250 237 12667.75 103.55 54466.35 88888.00 2016-08-24 23:41:17.375 237 12667.75 103.58 54466.35 88888.00 2016-08-24 23:41:17.500 237 12667.77 103.58 54466.35 88888.00 2016-08-24 23:41:17.625 237 12667.83 103.60 54466.35 88888.00 2016-08-24 23:41:17.750 237 12667.85 103.60 54466.35 88888.00 2016-08-24 23:41:17.875 237 12667.90 103.60 54466.32 88888.00 2016-08-24 23:41:18.000 237 12667.92 103.58 54466.32 88888.00 2016-08-24 23:41:18.125 237 12667.85 103.62 54466.32 88888.00 2016-08-24 23:41:18.250 237 12667.77 103.60 54466.32 88888.00 2016-08-24 23:41:18.375 237 12667.83 103.62 54466.32 88888.00 2016-08-24 23:41:18.500 237 12667.83 103.60 54466.32 88888.00 2016-08-24 23:41:18.625 237 12667.83 103.62 54466.30 88888.00 2016-08-24 23:41:18.750 237 12667.77 103.65 54466.32 88888.00 2016-08-24 23:41:18.875 237 12667.77 103.62 54466.35 88888.00 2016-08-24 23:41:19.000 237 12667.77 103.60 54466.32 88888.00 2016-08-24 23:41:19.125 237 12667.77 103.62 54466.32 88888.00 2016-08-24 23:41:19.250 237 12667.83 103.60 54466.30 88888.00 2016-08-24 23:41:19.375 237 12667.85 103.60 54466.32 88888.00 2016-08-24 23:41:19.500 237 12667.83 103.65 54466.32 88888.00 2016-08-24 23:41:19.625 237 12667.77 103.62 54466.32 88888.00 2016-08-24 23:41:19.750 237 12667.73 103.65 54466.30 88888.00 2016-08-24 23:41:19.875 237 12667.73 103.60 54466.32 88888.00 2016-08-24 23:41:20.000 237 12667.73 103.62 54466.32 88888.00 2016-08-24 23:41:20.125 237 12667.75 103.62 54466.32 88888.00 2016-08-24 23:41:20.250 237 12667.73 103.65 54466.35 88888.00 2016-08-24 23:41:20.375 237 12667.77 103.67 54466.32 88888.00 2016-08-24 23:41:20.500 237 12667.75 103.67 54466.32 88888.00 2016-08-24 23:41:20.625 237 12667.75 103.65 54466.30 88888.00 2016-08-24 23:41:20.750 237 12667.75 103.65 54466.30 88888.00 2016-08-24 23:41:20.875 237 12667.75 103.65 54466.30 88888.00 2016-08-24 23:41:21.000 237 12667.83 103.70 54466.32 88888.00 2016-08-24 23:41:21.125 237 12667.88 103.67 54466.32 88888.00 2016-08-24 23:41:21.250 237 12667.80 103.67 54466.32 88888.00 2016-08-24 23:41:21.375 237 12667.77 103.70 54466.32 88888.00 2016-08-24 23:41:21.500 237 12667.80 103.67 54466.32 88888.00 2016-08-24 23:41:21.625 237 12667.83 103.72 54466.32 88888.00 2016-08-24 23:41:21.750 237 12667.83 103.72 54466.32 88888.00 2016-08-24 23:41:21.875 237 12667.83 103.70 54466.32 88888.00 2016-08-24 23:41:22.000 237 12667.85 103.70 54466.32 88888.00 2016-08-24 23:41:22.125 237 12667.88 103.72 54466.32 88888.00 2016-08-24 23:41:22.250 237 12667.88 103.72 54466.32 88888.00 2016-08-24 23:41:22.375 237 12667.80 103.72 54466.32 88888.00 2016-08-24 23:41:22.500 237 12667.75 103.72 54466.30 88888.00 2016-08-24 23:41:22.625 237 12667.83 103.75 54466.30 88888.00 2016-08-24 23:41:22.750 237 12667.88 103.72 54466.28 88888.00 2016-08-24 23:41:22.875 237 12667.85 103.72 54466.30 88888.00 2016-08-24 23:41:23.000 237 12667.88 103.72 54466.28 88888.00 2016-08-24 23:41:23.125 237 12667.90 103.75 54466.30 88888.00 2016-08-24 23:41:23.250 237 12667.90 103.78 54466.30 88888.00 2016-08-24 23:41:23.375 237 12667.88 103.78 54466.28 88888.00 2016-08-24 23:41:23.500 237 12667.83 103.75 54466.28 88888.00 2016-08-24 23:41:23.625 237 12667.77 103.75 54466.28 88888.00 2016-08-24 23:41:23.750 237 12667.75 103.78 54466.25 88888.00 2016-08-24 23:41:23.875 237 12667.77 103.78 54466.25 88888.00 2016-08-24 23:41:24.000 237 12667.83 103.75 54466.25 88888.00 2016-08-24 23:41:24.125 237 12667.88 103.75 54466.25 88888.00 2016-08-24 23:41:24.250 237 12667.83 103.72 54466.28 88888.00 2016-08-24 23:41:24.375 237 12667.85 103.75 54466.30 88888.00 2016-08-24 23:41:24.500 237 12667.88 103.75 54466.30 88888.00 2016-08-24 23:41:24.625 237 12667.88 103.75 54466.25 88888.00 2016-08-24 23:41:24.750 237 12667.85 103.75 54466.28 88888.00 2016-08-24 23:41:24.875 237 12667.83 103.78 54466.28 88888.00 2016-08-24 23:41:25.000 237 12667.83 103.78 54466.25 88888.00 2016-08-24 23:41:25.125 237 12667.90 103.78 54466.25 88888.00 2016-08-24 23:41:25.250 237 12667.90 103.75 54466.25 88888.00 2016-08-24 23:41:25.375 237 12667.90 103.78 54466.22 88888.00 2016-08-24 23:41:25.500 237 12667.85 103.78 54466.22 88888.00 2016-08-24 23:41:25.625 237 12667.85 103.78 54466.22 88888.00 2016-08-24 23:41:25.750 237 12667.88 103.80 54466.22 88888.00 2016-08-24 23:41:25.875 237 12667.92 103.78 54466.20 88888.00 2016-08-24 23:41:26.000 237 12667.92 103.75 54466.22 88888.00 2016-08-24 23:41:26.125 237 12667.83 103.75 54466.22 88888.00 2016-08-24 23:41:26.250 237 12667.73 103.75 54466.22 88888.00 2016-08-24 23:41:26.375 237 12667.80 103.80 54466.22 88888.00 2016-08-24 23:41:26.500 237 12667.85 103.80 54466.20 88888.00 2016-08-24 23:41:26.625 237 12667.83 103.78 54466.22 88888.00 2016-08-24 23:41:26.750 237 12667.80 103.80 54466.22 88888.00 2016-08-24 23:41:26.875 237 12667.77 103.83 54466.22 88888.00 2016-08-24 23:41:27.000 237 12667.80 103.80 54466.22 88888.00 2016-08-24 23:41:27.125 237 12667.80 103.78 54466.25 88888.00 2016-08-24 23:41:27.250 237 12667.75 103.80 54466.28 88888.00 2016-08-24 23:41:27.375 237 12667.80 103.80 54466.25 88888.00 2016-08-24 23:41:27.500 237 12667.83 103.80 54466.20 88888.00 2016-08-24 23:41:27.625 237 12667.77 103.80 54466.20 88888.00 2016-08-24 23:41:27.750 237 12667.77 103.80 54466.20 88888.00 2016-08-24 23:41:27.875 237 12667.77 103.80 54466.20 88888.00 2016-08-24 23:41:28.000 237 12667.83 103.80 54466.20 88888.00 2016-08-24 23:41:28.125 237 12667.85 103.80 54466.22 88888.00 2016-08-24 23:41:28.250 237 12667.90 103.80 54466.22 88888.00 2016-08-24 23:41:28.375 237 12667.90 103.80 54466.22 88888.00 2016-08-24 23:41:28.500 237 12667.88 103.80 54466.22 88888.00 2016-08-24 23:41:28.625 237 12667.85 103.78 54466.20 88888.00 2016-08-24 23:41:28.750 237 12667.77 103.78 54466.18 88888.00 2016-08-24 23:41:28.875 237 12667.80 103.83 54466.18 88888.00 2016-08-24 23:41:29.000 237 12667.83 103.80 54466.22 88888.00 2016-08-24 23:41:29.125 237 12667.85 103.83 54466.22 88888.00 2016-08-24 23:41:29.250 237 12667.83 103.80 54466.20 88888.00 2016-08-24 23:41:29.375 237 12667.83 103.80 54466.18 88888.00 2016-08-24 23:41:29.500 237 12667.85 103.78 54466.18 88888.00 2016-08-24 23:41:29.625 237 12667.83 103.83 54466.18 88888.00 2016-08-24 23:41:29.750 237 12667.83 103.80 54466.20 88888.00 2016-08-24 23:41:29.875 237 12667.80 103.83 54466.20 88888.00 2016-08-24 23:41:30.000 237 12667.83 103.83 54466.20 88888.00 2016-08-24 23:41:30.125 237 12667.85 103.83 54466.20 88888.00 2016-08-24 23:41:30.250 237 12667.83 103.78 54466.18 88888.00 2016-08-24 23:41:30.375 237 12667.85 103.83 54466.18 88888.00 2016-08-24 23:41:30.500 237 12667.83 103.83 54466.20 88888.00 2016-08-24 23:41:30.625 237 12667.83 103.80 54466.22 88888.00 2016-08-24 23:41:30.750 237 12667.80 103.80 54466.22 88888.00 2016-08-24 23:41:30.875 237 12667.83 103.80 54466.20 88888.00 2016-08-24 23:41:31.000 237 12667.88 103.80 54466.20 88888.00 2016-08-24 23:41:31.125 237 12667.92 103.80 54466.18 88888.00 2016-08-24 23:41:31.250 237 12667.85 103.80 54466.18 88888.00 2016-08-24 23:41:31.375 237 12667.85 103.83 54466.18 88888.00 2016-08-24 23:41:31.500 237 12667.90 103.83 54466.20 88888.00 2016-08-24 23:41:31.625 237 12667.92 103.85 54466.22 88888.00 2016-08-24 23:41:31.750 237 12667.92 103.85 54466.20 88888.00 2016-08-24 23:41:31.875 237 12667.98 103.83 54466.15 88888.00 2016-08-24 23:41:32.000 237 12667.95 103.80 54466.18 88888.00 2016-08-24 23:41:32.125 237 12667.95 103.85 54466.20 88888.00 2016-08-24 23:41:32.250 237 12667.88 103.83 54466.20 88888.00 2016-08-24 23:41:32.375 237 12667.90 103.83 54466.18 88888.00 2016-08-24 23:41:32.500 237 12667.92 103.83 54466.15 88888.00 2016-08-24 23:41:32.625 237 12667.92 103.83 54466.15 88888.00 2016-08-24 23:41:32.750 237 12667.90 103.80 54466.18 88888.00 2016-08-24 23:41:32.875 237 12667.90 103.80 54466.18 88888.00 2016-08-24 23:41:33.000 237 12667.90 103.83 54466.18 88888.00 2016-08-24 23:41:33.125 237 12667.85 103.80 54466.20 88888.00 2016-08-24 23:41:33.250 237 12667.77 103.83 54466.18 88888.00 2016-08-24 23:41:33.375 237 12667.77 103.80 54466.18 88888.00 2016-08-24 23:41:33.500 237 12667.73 103.78 54466.15 88888.00 2016-08-24 23:41:33.625 237 12667.73 103.78 54466.15 88888.00 2016-08-24 23:41:33.750 237 12667.77 103.80 54466.18 88888.00 2016-08-24 23:41:33.875 237 12667.73 103.80 54466.15 88888.00 2016-08-24 23:41:34.000 237 12667.75 103.80 54466.15 88888.00 2016-08-24 23:41:34.125 237 12667.85 103.80 54466.18 88888.00 2016-08-24 23:41:34.250 237 12667.80 103.80 54466.18 88888.00 2016-08-24 23:41:34.375 237 12667.73 103.80 54466.15 88888.00 2016-08-24 23:41:34.500 237 12667.73 103.80 54466.15 88888.00 2016-08-24 23:41:34.625 237 12667.70 103.80 54466.12 88888.00 2016-08-24 23:41:34.750 237 12667.67 103.80 54466.12 88888.00 2016-08-24 23:41:34.875 237 12667.65 103.80 54466.12 88888.00 2016-08-24 23:41:35.000 237 12667.67 103.83 54466.15 88888.00 2016-08-24 23:41:35.125 237 12667.70 103.80 54466.15 88888.00 2016-08-24 23:41:35.250 237 12667.73 103.78 54466.12 88888.00 2016-08-24 23:41:35.375 237 12667.77 103.83 54466.12 88888.00 2016-08-24 23:41:35.500 237 12667.75 103.83 54466.12 88888.00 2016-08-24 23:41:35.625 237 12667.70 103.83 54466.12 88888.00 2016-08-24 23:41:35.750 237 12667.67 103.85 54466.10 88888.00 2016-08-24 23:41:35.875 237 12667.70 103.85 54466.10 88888.00 2016-08-24 23:41:36.000 237 12667.67 103.83 54466.07 88888.00 2016-08-24 23:41:36.125 237 12667.73 103.78 54466.10 88888.00 2016-08-24 23:41:36.250 237 12667.65 103.80 54466.15 88888.00 2016-08-24 23:41:36.375 237 12667.62 103.85 54466.15 88888.00 2016-08-24 23:41:36.500 237 12667.58 103.85 54466.15 88888.00 2016-08-24 23:41:36.625 237 12667.58 103.83 54466.12 88888.00 2016-08-24 23:41:36.750 237 12667.60 103.78 54466.15 88888.00 2016-08-24 23:41:36.875 237 12667.65 103.80 54466.15 88888.00 2016-08-24 23:41:37.000 237 12667.73 103.80 54466.10 88888.00 2016-08-24 23:41:37.125 237 12667.73 103.80 54466.12 88888.00 2016-08-24 23:41:37.250 237 12667.67 103.80 54466.15 88888.00 2016-08-24 23:41:37.375 237 12667.73 103.83 54466.18 88888.00 2016-08-24 23:41:37.500 237 12667.70 103.80 54466.18 88888.00 2016-08-24 23:41:37.625 237 12667.62 103.78 54466.15 88888.00 2016-08-24 23:41:37.750 237 12667.67 103.80 54466.12 88888.00 2016-08-24 23:41:37.875 237 12667.62 103.80 54466.12 88888.00 2016-08-24 23:41:38.000 237 12667.60 103.78 54466.10 88888.00 2016-08-24 23:41:38.125 237 12667.62 103.78 54466.10 88888.00 2016-08-24 23:41:38.250 237 12667.65 103.80 54466.12 88888.00 2016-08-24 23:41:38.375 237 12667.70 103.83 54466.10 88888.00 2016-08-24 23:41:38.500 237 12667.60 103.78 54466.12 88888.00 2016-08-24 23:41:38.625 237 12667.60 103.75 54466.10 88888.00 2016-08-24 23:41:38.750 237 12667.62 103.78 54466.10 88888.00 2016-08-24 23:41:38.875 237 12667.70 103.80 54466.07 88888.00 2016-08-24 23:41:39.000 237 12667.70 103.80 54466.07 88888.00 2016-08-24 23:41:39.125 237 12667.73 103.78 54466.10 88888.00 2016-08-24 23:41:39.250 237 12667.70 103.78 54466.10 88888.00 2016-08-24 23:41:39.375 237 12667.70 103.80 54466.10 88888.00 2016-08-24 23:41:39.500 237 12667.65 103.83 54466.10 88888.00 2016-08-24 23:41:39.625 237 12667.67 103.80 54466.12 88888.00 2016-08-24 23:41:39.750 237 12667.75 103.80 54466.12 88888.00 2016-08-24 23:41:39.875 237 12667.77 103.80 54466.10 88888.00 2016-08-24 23:41:40.000 237 12667.80 103.80 54466.10 88888.00 2016-08-24 23:41:40.125 237 12667.80 103.78 54466.07 88888.00 2016-08-24 23:41:40.250 237 12667.73 103.75 54466.07 88888.00 2016-08-24 23:41:40.375 237 12667.67 103.75 54466.07 88888.00 2016-08-24 23:41:40.500 237 12667.67 103.75 54466.10 88888.00 2016-08-24 23:41:40.625 237 12667.65 103.78 54466.10 88888.00 2016-08-24 23:41:40.750 237 12667.70 103.80 54466.10 88888.00 2016-08-24 23:41:40.875 237 12667.75 103.80 54466.07 88888.00 2016-08-24 23:41:41.000 237 12667.67 103.80 54466.07 88888.00 2016-08-24 23:41:41.125 237 12667.70 103.78 54466.07 88888.00 2016-08-24 23:41:41.250 237 12667.70 103.80 54466.10 88888.00 2016-08-24 23:41:41.375 237 12667.75 103.83 54466.07 88888.00 2016-08-24 23:41:41.500 237 12667.73 103.78 54466.07 88888.00 2016-08-24 23:41:41.625 237 12667.67 103.78 54466.07 88888.00 2016-08-24 23:41:41.750 237 12667.73 103.80 54466.10 88888.00 2016-08-24 23:41:41.875 237 12667.77 103.83 54466.10 88888.00 2016-08-24 23:41:42.000 237 12667.73 103.83 54466.07 88888.00 2016-08-24 23:41:42.125 237 12667.70 103.80 54466.05 88888.00 2016-08-24 23:41:42.250 237 12667.65 103.78 54466.07 88888.00 2016-08-24 23:41:42.375 237 12667.70 103.80 54466.07 88888.00 2016-08-24 23:41:42.500 237 12667.67 103.80 54466.07 88888.00 2016-08-24 23:41:42.625 237 12667.67 103.83 54466.07 88888.00 2016-08-24 23:41:42.750 237 12667.65 103.83 54466.07 88888.00 2016-08-24 23:41:42.875 237 12667.67 103.80 54466.05 88888.00 2016-08-24 23:41:43.000 237 12667.73 103.83 54466.05 88888.00 2016-08-24 23:41:43.125 237 12667.80 103.85 54466.05 88888.00 2016-08-24 23:41:43.250 237 12667.80 103.83 54466.07 88888.00 2016-08-24 23:41:43.375 237 12667.75 103.85 54466.05 88888.00 2016-08-24 23:41:43.500 237 12667.80 103.83 54466.07 88888.00 2016-08-24 23:41:43.625 237 12667.83 103.83 54466.05 88888.00 2016-08-24 23:41:43.750 237 12667.77 103.83 54466.07 88888.00 2016-08-24 23:41:43.875 237 12667.73 103.85 54466.07 88888.00 2016-08-24 23:41:44.000 237 12667.67 103.85 54466.03 88888.00 2016-08-24 23:41:44.125 237 12667.70 103.88 54466.03 88888.00 2016-08-24 23:41:44.250 237 12667.73 103.85 54466.03 88888.00 2016-08-24 23:41:44.375 237 12667.70 103.85 54466.03 88888.00 2016-08-24 23:41:44.500 237 12667.67 103.88 54466.00 88888.00 2016-08-24 23:41:44.625 237 12667.65 103.88 54466.03 88888.00 2016-08-24 23:41:44.750 237 12667.62 103.88 54466.03 88888.00 2016-08-24 23:41:44.875 237 12667.70 103.85 54466.03 88888.00 2016-08-24 23:41:45.000 237 12667.75 103.85 54466.03 88888.00 2016-08-24 23:41:45.125 237 12667.85 103.85 54466.05 88888.00 2016-08-24 23:41:45.250 237 12667.80 103.83 54466.03 88888.00 2016-08-24 23:41:45.375 237 12667.83 103.83 54466.00 88888.00 2016-08-24 23:41:45.500 237 12667.77 103.88 54466.05 88888.00 2016-08-24 23:41:45.625 237 12667.75 103.90 54466.03 88888.00 2016-08-24 23:41:45.750 237 12667.75 103.88 54466.00 88888.00 2016-08-24 23:41:45.875 237 12667.70 103.88 54465.97 88888.00 2016-08-24 23:41:46.000 237 12667.73 103.88 54466.00 88888.00 2016-08-24 23:41:46.125 237 12667.67 103.85 54466.00 88888.00 2016-08-24 23:41:46.250 237 12667.67 103.85 54466.00 88888.00 2016-08-24 23:41:46.375 237 12667.75 103.88 54466.00 88888.00 2016-08-24 23:41:46.500 237 12667.73 103.88 54466.00 88888.00 2016-08-24 23:41:46.625 237 12667.73 103.88 54466.00 88888.00 2016-08-24 23:41:46.750 237 12667.80 103.85 54466.00 88888.00 2016-08-24 23:41:46.875 237 12667.85 103.85 54465.97 88888.00 2016-08-24 23:41:47.000 237 12667.85 103.88 54466.00 88888.00 2016-08-24 23:41:47.125 237 12667.80 103.92 54466.03 88888.00 2016-08-24 23:41:47.250 237 12667.80 103.90 54466.00 88888.00 2016-08-24 23:41:47.375 237 12667.85 103.90 54466.00 88888.00 2016-08-24 23:41:47.500 237 12667.83 103.88 54466.00 88888.00 2016-08-24 23:41:47.625 237 12667.83 103.90 54465.97 88888.00 2016-08-24 23:41:47.750 237 12667.77 103.90 54465.95 88888.00 2016-08-24 23:41:47.875 237 12667.80 103.90 54465.95 88888.00 2016-08-24 23:41:48.000 237 12667.77 103.90 54465.95 88888.00 2016-08-24 23:41:48.125 237 12667.77 103.90 54466.00 88888.00 2016-08-24 23:41:48.250 237 12667.80 103.88 54465.97 88888.00 2016-08-24 23:41:48.375 237 12667.83 103.88 54465.95 88888.00 2016-08-24 23:41:48.500 237 12667.85 103.88 54465.95 88888.00 2016-08-24 23:41:48.625 237 12667.85 103.88 54465.93 88888.00 2016-08-24 23:41:48.750 237 12667.85 103.90 54465.95 88888.00 2016-08-24 23:41:48.875 237 12667.85 103.92 54465.97 88888.00 2016-08-24 23:41:49.000 237 12667.77 103.92 54465.95 88888.00 2016-08-24 23:41:49.125 237 12667.83 103.95 54465.97 88888.00 2016-08-24 23:41:49.250 237 12667.77 103.90 54465.95 88888.00 2016-08-24 23:41:49.375 237 12667.73 103.90 54465.97 88888.00 2016-08-24 23:41:49.500 237 12667.70 103.92 54465.97 88888.00 2016-08-24 23:41:49.625 237 12667.77 103.95 54465.97 88888.00 2016-08-24 23:41:49.750 237 12667.88 103.95 54465.95 88888.00 2016-08-24 23:41:49.875 237 12667.92 103.97 54465.95 88888.00 2016-08-24 23:41:50.000 237 12667.92 103.95 54465.93 88888.00 2016-08-24 23:41:50.125 237 12667.92 103.95 54465.93 88888.00 2016-08-24 23:41:50.250 237 12667.83 103.95 54465.95 88888.00 2016-08-24 23:41:50.375 237 12667.83 104.00 54465.95 88888.00 2016-08-24 23:41:50.500 237 12667.83 103.97 54465.93 88888.00 2016-08-24 23:41:50.625 237 12667.83 103.97 54465.95 88888.00 2016-08-24 23:41:50.750 237 12667.83 103.95 54465.90 88888.00 2016-08-24 23:41:50.875 237 12667.90 103.97 54465.90 88888.00 2016-08-24 23:41:51.000 237 12667.88 104.00 54465.90 88888.00 2016-08-24 23:41:51.125 237 12667.80 103.97 54465.90 88888.00 2016-08-24 23:41:51.250 237 12667.77 103.95 54465.93 88888.00 2016-08-24 23:41:51.375 237 12667.80 103.97 54465.90 88888.00 2016-08-24 23:41:51.500 237 12667.77 104.00 54465.90 88888.00 2016-08-24 23:41:51.625 237 12667.77 103.97 54465.90 88888.00 2016-08-24 23:41:51.750 237 12667.85 103.97 54465.88 88888.00 2016-08-24 23:41:51.875 237 12667.90 103.97 54465.90 88888.00 2016-08-24 23:41:52.000 237 12667.88 103.97 54465.90 88888.00 2016-08-24 23:41:52.125 237 12667.85 103.97 54465.93 88888.00 2016-08-24 23:41:52.250 237 12667.83 103.97 54465.90 88888.00 2016-08-24 23:41:52.375 237 12667.83 103.97 54465.90 88888.00 2016-08-24 23:41:52.500 237 12667.88 104.00 54465.93 88888.00 2016-08-24 23:41:52.625 237 12667.88 104.00 54465.93 88888.00 2016-08-24 23:41:52.750 237 12667.92 104.00 54465.93 88888.00 2016-08-24 23:41:52.875 237 12667.92 104.00 54465.93 88888.00 2016-08-24 23:41:53.000 237 12667.90 104.00 54465.88 88888.00 2016-08-24 23:41:53.125 237 12667.88 104.00 54465.88 88888.00 2016-08-24 23:41:53.250 237 12667.90 104.00 54465.93 88888.00 2016-08-24 23:41:53.375 237 12667.98 104.03 54465.93 88888.00 2016-08-24 23:41:53.500 237 12667.98 104.03 54465.90 88888.00 2016-08-24 23:41:53.625 237 12667.98 104.03 54465.90 88888.00 2016-08-24 23:41:53.750 237 12668.00 104.03 54465.88 88888.00 2016-08-24 23:41:53.875 237 12667.98 104.00 54465.88 88888.00 2016-08-24 23:41:54.000 237 12667.92 104.00 54465.88 88888.00 2016-08-24 23:41:54.125 237 12667.95 104.03 54465.85 88888.00 2016-08-24 23:41:54.250 237 12668.00 104.08 54465.88 88888.00 2016-08-24 23:41:54.375 237 12668.02 104.08 54465.88 88888.00 2016-08-24 23:41:54.500 237 12668.02 104.08 54465.88 88888.00 2016-08-24 23:41:54.625 237 12668.02 104.08 54465.88 88888.00 2016-08-24 23:41:54.750 237 12667.98 104.08 54465.85 88888.00 2016-08-24 23:41:54.875 237 12668.02 104.10 54465.88 88888.00 2016-08-24 23:41:55.000 237 12668.02 104.08 54465.85 88888.00 2016-08-24 23:41:55.125 237 12668.02 104.10 54465.90 88888.00 2016-08-24 23:41:55.250 237 12668.05 104.10 54465.88 88888.00 2016-08-24 23:41:55.375 237 12668.05 104.12 54465.90 88888.00 2016-08-24 23:41:55.500 237 12668.05 104.15 54465.90 88888.00 2016-08-24 23:41:55.625 237 12668.05 104.15 54465.88 88888.00 2016-08-24 23:41:55.750 237 12668.08 104.12 54465.85 88888.00 2016-08-24 23:41:55.875 237 12668.10 104.10 54465.85 88888.00 2016-08-24 23:41:56.000 237 12668.12 104.12 54465.85 88888.00 2016-08-24 23:41:56.125 237 12668.08 104.12 54465.90 88888.00 2016-08-24 23:41:56.250 237 12668.02 104.10 54465.88 88888.00 2016-08-24 23:41:56.375 237 12667.98 104.12 54465.82 88888.00 2016-08-24 23:41:56.500 237 12668.02 104.15 54465.82 88888.00 2016-08-24 23:41:56.625 237 12668.02 104.20 54465.85 88888.00 2016-08-24 23:41:56.750 237 12668.00 104.20 54465.82 88888.00 2016-08-24 23:41:56.875 237 12668.00 104.15 54465.82 88888.00 2016-08-24 23:41:57.000 237 12668.08 104.15 54465.82 88888.00 2016-08-24 23:41:57.125 237 12668.10 104.15 54465.85 88888.00 2016-08-24 23:41:57.250 237 12668.05 104.17 54465.82 88888.00 2016-08-24 23:41:57.375 237 12668.08 104.20 54465.82 88888.00 2016-08-24 23:41:57.500 237 12668.08 104.20 54465.80 88888.00 2016-08-24 23:41:57.625 237 12668.08 104.20 54465.80 88888.00 2016-08-24 23:41:57.750 237 12668.08 104.20 54465.80 88888.00 2016-08-24 23:41:57.875 237 12668.08 104.22 54465.82 88888.00 2016-08-24 23:41:58.000 237 12668.05 104.22 54465.80 88888.00 2016-08-24 23:41:58.125 237 12668.02 104.22 54465.78 88888.00 2016-08-24 23:41:58.250 237 12667.98 104.22 54465.78 88888.00 2016-08-24 23:41:58.375 237 12668.00 104.22 54465.80 88888.00 2016-08-24 23:41:58.500 237 12668.02 104.25 54465.80 88888.00 2016-08-24 23:41:58.625 237 12668.02 104.22 54465.80 88888.00 2016-08-24 23:41:58.750 237 12668.05 104.25 54465.80 88888.00 2016-08-24 23:41:58.875 237 12668.08 104.25 54465.78 88888.00 2016-08-24 23:41:59.000 237 12668.05 104.22 54465.75 88888.00 2016-08-24 23:41:59.125 237 12668.08 104.28 54465.80 88888.00 2016-08-24 23:41:59.250 237 12668.12 104.30 54465.78 88888.00 2016-08-24 23:41:59.375 237 12668.12 104.33 54465.78 88888.00 2016-08-24 23:41:59.500 237 12668.08 104.30 54465.78 88888.00 2016-08-24 23:41:59.625 237 12668.08 104.30 54465.78 88888.00 2016-08-24 23:41:59.750 237 12668.05 104.30 54465.75 88888.00 2016-08-24 23:41:59.875 237 12668.10 104.28 54465.75 88888.00 2016-08-24 23:42:00.000 237 12668.10 104.33 54465.75 88888.00 2016-08-24 23:42:00.125 237 12668.10 104.33 54465.78 88888.00 2016-08-24 23:42:00.250 237 12668.15 104.33 54465.78 88888.00 2016-08-24 23:42:00.375 237 12668.12 104.33 54465.78 88888.00 2016-08-24 23:42:00.500 237 12668.05 104.38 54465.78 88888.00 2016-08-24 23:42:00.625 237 12668.08 104.38 54465.78 88888.00 2016-08-24 23:42:00.750 237 12668.12 104.38 54465.75 88888.00 2016-08-24 23:42:00.875 237 12668.17 104.40 54465.75 88888.00 2016-08-24 23:42:01.000 237 12668.15 104.35 54465.72 88888.00 2016-08-24 23:42:01.125 237 12668.15 104.35 54465.72 88888.00 2016-08-24 23:42:01.250 237 12668.15 104.40 54465.72 88888.00 2016-08-24 23:42:01.375 237 12668.15 104.42 54465.75 88888.00 2016-08-24 23:42:01.500 237 12668.12 104.40 54465.75 88888.00 2016-08-24 23:42:01.625 237 12668.15 104.40 54465.75 88888.00 2016-08-24 23:42:01.750 237 12668.15 104.45 54465.72 88888.00 2016-08-24 23:42:01.875 237 12668.20 104.42 54465.72 88888.00 2016-08-24 23:42:02.000 237 12668.20 104.42 54465.75 88888.00 2016-08-24 23:42:02.125 237 12668.25 104.47 54465.78 88888.00 2016-08-24 23:42:02.250 237 12668.30 104.42 54465.75 88888.00 2016-08-24 23:42:02.375 237 12668.33 104.45 54465.75 88888.00 2016-08-24 23:42:02.500 237 12668.33 104.45 54465.75 88888.00 2016-08-24 23:42:02.625 237 12668.30 104.45 54465.75 88888.00 2016-08-24 23:42:02.750 237 12668.30 104.40 54465.72 88888.00 2016-08-24 23:42:02.875 237 12668.30 104.42 54465.72 88888.00 2016-08-24 23:42:03.000 237 12668.30 104.45 54465.70 88888.00 2016-08-24 23:42:03.125 237 12668.38 104.45 54465.70 88888.00 2016-08-24 23:42:03.250 237 12668.38 104.42 54465.72 88888.00 2016-08-24 23:42:03.375 237 12668.33 104.45 54465.70 88888.00 2016-08-24 23:42:03.500 237 12668.23 104.47 54465.70 88888.00 2016-08-24 23:42:03.625 237 12668.23 104.50 54465.70 88888.00 2016-08-24 23:42:03.750 237 12668.25 104.50 54465.70 88888.00 2016-08-24 23:42:03.875 237 12668.33 104.50 54465.70 88888.00 2016-08-24 23:42:04.000 237 12668.30 104.53 54465.68 88888.00 2016-08-24 23:42:04.125 237 12668.33 104.55 54465.70 88888.00 2016-08-24 23:42:04.250 237 12668.30 104.50 54465.72 88888.00 2016-08-24 23:42:04.375 237 12668.33 104.53 54465.70 88888.00 2016-08-24 23:42:04.500 237 12668.25 104.53 54465.72 88888.00 2016-08-24 23:42:04.625 237 12668.20 104.53 54465.72 88888.00 2016-08-24 23:42:04.750 237 12668.23 104.55 54465.72 88888.00 2016-08-24 23:42:04.875 237 12668.30 104.55 54465.68 88888.00 2016-08-24 23:42:05.000 237 12668.38 104.55 54465.68 88888.00 2016-08-24 23:42:05.125 237 12668.40 104.55 54465.70 88888.00 2016-08-24 23:42:05.250 237 12668.40 104.58 54465.70 88888.00 2016-08-24 23:42:05.375 237 12668.42 104.60 54465.70 88888.00 2016-08-24 23:42:05.500 237 12668.42 104.58 54465.68 88888.00 2016-08-24 23:42:05.625 237 12668.42 104.58 54465.68 88888.00 2016-08-24 23:42:05.750 237 12668.42 104.58 54465.68 88888.00 2016-08-24 23:42:05.875 237 12668.42 104.58 54465.70 88888.00 2016-08-24 23:42:06.000 237 12668.45 104.58 54465.68 88888.00 2016-08-24 23:42:06.125 237 12668.42 104.58 54465.68 88888.00 2016-08-24 23:42:06.250 237 12668.42 104.58 54465.68 88888.00 2016-08-24 23:42:06.375 237 12668.40 104.58 54465.68 88888.00 2016-08-24 23:42:06.500 237 12668.42 104.58 54465.68 88888.00 2016-08-24 23:42:06.625 237 12668.42 104.58 54465.68 88888.00 2016-08-24 23:42:06.750 237 12668.48 104.60 54465.65 88888.00 2016-08-24 23:42:06.875 237 12668.48 104.60 54465.62 88888.00 2016-08-24 23:42:07.000 237 12668.42 104.60 54465.65 88888.00 2016-08-24 23:42:07.125 237 12668.38 104.60 54465.68 88888.00 2016-08-24 23:42:07.250 237 12668.38 104.60 54465.72 88888.00 2016-08-24 23:42:07.375 237 12668.45 104.60 54465.70 88888.00 2016-08-24 23:42:07.500 237 12668.42 104.60 54465.68 88888.00 2016-08-24 23:42:07.625 237 12668.40 104.62 54465.68 88888.00 2016-08-24 23:42:07.750 237 12668.40 104.62 54465.68 88888.00 2016-08-24 23:42:07.875 237 12668.45 104.62 54465.65 88888.00 2016-08-24 23:42:08.000 237 12668.50 104.62 54465.68 88888.00 2016-08-24 23:42:08.125 237 12668.45 104.65 54465.70 88888.00 2016-08-24 23:42:08.250 237 12668.40 104.60 54465.70 88888.00 2016-08-24 23:42:08.375 237 12668.45 104.62 54465.65 88888.00 2016-08-24 23:42:08.500 237 12668.45 104.67 54465.68 88888.00 2016-08-24 23:42:08.625 237 12668.42 104.67 54465.62 88888.00 2016-08-24 23:42:08.750 237 12668.40 104.72 54465.65 88888.00 2016-08-24 23:42:08.875 237 12668.42 104.67 54465.65 88888.00 2016-08-24 23:42:09.000 237 12668.45 104.65 54465.65 88888.00 2016-08-24 23:42:09.125 237 12668.48 104.67 54465.65 88888.00 2016-08-24 23:42:09.250 237 12668.48 104.67 54465.65 88888.00 2016-08-24 23:42:09.375 237 12668.50 104.67 54465.65 88888.00 2016-08-24 23:42:09.500 237 12668.48 104.65 54465.65 88888.00 2016-08-24 23:42:09.625 237 12668.55 104.70 54465.62 88888.00 2016-08-24 23:42:09.750 237 12668.48 104.70 54465.62 88888.00 2016-08-24 23:42:09.875 237 12668.42 104.67 54465.62 88888.00 2016-08-24 23:42:10.000 237 12668.48 104.67 54465.65 88888.00 2016-08-24 23:42:10.125 237 12668.48 104.67 54465.68 88888.00 2016-08-24 23:42:10.250 237 12668.52 104.67 54465.68 88888.00 2016-08-24 23:42:10.375 237 12668.52 104.70 54465.65 88888.00 2016-08-24 23:42:10.500 237 12668.50 104.70 54465.62 88888.00 2016-08-24 23:42:10.625 237 12668.48 104.67 54465.62 88888.00 2016-08-24 23:42:10.750 237 12668.48 104.70 54465.57 88888.00 2016-08-24 23:42:10.875 237 12668.50 104.70 54465.60 88888.00 2016-08-24 23:42:11.000 237 12668.50 104.72 54465.60 88888.00 2016-08-24 23:42:11.125 237 12668.52 104.70 54465.62 88888.00 2016-08-24 23:42:11.250 237 12668.52 104.72 54465.60 88888.00 2016-08-24 23:42:11.375 237 12668.52 104.72 54465.60 88888.00 2016-08-24 23:42:11.500 237 12668.48 104.72 54465.62 88888.00 2016-08-24 23:42:11.625 237 12668.50 104.72 54465.62 88888.00 2016-08-24 23:42:11.750 237 12668.50 104.70 54465.62 88888.00 2016-08-24 23:42:11.875 237 12668.52 104.70 54465.62 88888.00 2016-08-24 23:42:12.000 237 12668.58 104.72 54465.60 88888.00 2016-08-24 23:42:12.125 237 12668.60 104.72 54465.60 88888.00 2016-08-24 23:42:12.250 237 12668.55 104.75 54465.60 88888.00 2016-08-24 23:42:12.375 237 12668.55 104.75 54465.60 88888.00 2016-08-24 23:42:12.500 237 12668.60 104.72 54465.60 88888.00 2016-08-24 23:42:12.625 237 12668.67 104.75 54465.60 88888.00 2016-08-24 23:42:12.750 237 12668.65 104.75 54465.60 88888.00 2016-08-24 23:42:12.875 237 12668.65 104.72 54465.62 88888.00 2016-08-24 23:42:13.000 237 12668.70 104.75 54465.62 88888.00 2016-08-24 23:42:13.125 237 12668.73 104.72 54465.62 88888.00 2016-08-24 23:42:13.250 237 12668.60 104.72 54465.62 88888.00 2016-08-24 23:42:13.375 237 12668.65 104.75 54465.62 88888.00 2016-08-24 23:42:13.500 237 12668.65 104.72 54465.62 88888.00 2016-08-24 23:42:13.625 237 12668.65 104.75 54465.65 88888.00 2016-08-24 23:42:13.750 237 12668.65 104.78 54465.65 88888.00 2016-08-24 23:42:13.875 237 12668.60 104.78 54465.65 88888.00 2016-08-24 23:42:14.000 237 12668.65 104.72 54465.62 88888.00 2016-08-24 23:42:14.125 237 12668.67 104.75 54465.65 88888.00 2016-08-24 23:42:14.250 237 12668.65 104.75 54465.62 88888.00 2016-08-24 23:42:14.375 237 12668.65 104.75 54465.60 88888.00 2016-08-24 23:42:14.500 237 12668.67 104.72 54465.60 88888.00 2016-08-24 23:42:14.625 237 12668.65 104.72 54465.60 88888.00 2016-08-24 23:42:14.750 237 12668.62 104.75 54465.60 88888.00 2016-08-24 23:42:14.875 237 12668.62 104.75 54465.57 88888.00 2016-08-24 23:42:15.000 237 12668.65 104.78 54465.60 88888.00 2016-08-24 23:42:15.125 237 12668.60 104.80 54465.60 88888.00 2016-08-24 23:42:15.250 237 12668.55 104.75 54465.65 88888.00 2016-08-24 23:42:15.375 237 12668.60 104.75 54465.68 88888.00 2016-08-24 23:42:15.500 237 12668.65 104.78 54465.68 88888.00 2016-08-24 23:42:15.625 237 12668.62 104.75 54465.68 88888.00 2016-08-24 23:42:15.750 237 12668.60 104.78 54465.65 88888.00 2016-08-24 23:42:15.875 237 12668.65 104.78 54465.62 88888.00 2016-08-24 23:42:16.000 237 12668.65 104.78 54465.62 88888.00 2016-08-24 23:42:16.125 237 12668.58 104.75 54465.60 88888.00 2016-08-24 23:42:16.250 237 12668.52 104.72 54465.60 88888.00 2016-08-24 23:42:16.375 237 12668.58 104.75 54465.60 88888.00 2016-08-24 23:42:16.500 237 12668.58 104.78 54465.60 88888.00 2016-08-24 23:42:16.625 237 12668.62 104.75 54465.60 88888.00 2016-08-24 23:42:16.750 237 12668.65 104.78 54465.60 88888.00 2016-08-24 23:42:16.875 237 12668.60 104.78 54465.60 88888.00 2016-08-24 23:42:17.000 237 12668.60 104.78 54465.62 88888.00 2016-08-24 23:42:17.125 237 12668.55 104.80 54465.65 88888.00 2016-08-24 23:42:17.250 237 12668.52 104.75 54465.62 88888.00 2016-08-24 23:42:17.375 237 12668.60 104.78 54465.57 88888.00 2016-08-24 23:42:17.500 237 12668.62 104.80 54465.60 88888.00 2016-08-24 23:42:17.625 237 12668.65 104.80 54465.60 88888.00 2016-08-24 23:42:17.750 237 12668.67 104.78 54465.57 88888.00 2016-08-24 23:42:17.875 237 12668.65 104.75 54465.57 88888.00 2016-08-24 23:42:18.000 237 12668.60 104.78 54465.55 88888.00 2016-08-24 23:42:18.125 237 12668.58 104.78 54465.55 88888.00 2016-08-24 23:42:18.250 237 12668.52 104.75 54465.55 88888.00 2016-08-24 23:42:18.375 237 12668.58 104.75 54465.55 88888.00 2016-08-24 23:42:18.500 237 12668.60 104.75 54465.57 88888.00 2016-08-24 23:42:18.625 237 12668.65 104.78 54465.57 88888.00 2016-08-24 23:42:18.750 237 12668.75 104.80 54465.57 88888.00 2016-08-24 23:42:18.875 237 12668.70 104.70 54465.53 88888.00 2016-08-24 23:42:19.000 237 12668.60 104.67 54465.53 88888.00 2016-08-24 23:42:19.125 237 12668.60 104.75 54465.57 88888.00 2016-08-24 23:42:19.250 237 12668.62 104.75 54465.60 88888.00 2016-08-24 23:42:19.375 237 12668.65 104.75 54465.57 88888.00 2016-08-24 23:42:19.500 237 12668.60 104.72 54465.57 88888.00 2016-08-24 23:42:19.625 237 12668.55 104.72 54465.57 88888.00 2016-08-24 23:42:19.750 237 12668.55 104.75 54465.57 88888.00 2016-08-24 23:42:19.875 237 12668.60 104.72 54465.60 88888.00 2016-08-24 23:42:20.000 237 12668.62 104.70 54465.60 88888.00 2016-08-24 23:42:20.125 237 12668.62 104.72 54465.57 88888.00 2016-08-24 23:42:20.250 237 12668.60 104.72 54465.60 88888.00 2016-08-24 23:42:20.375 237 12668.62 104.75 54465.60 88888.00 2016-08-24 23:42:20.500 237 12668.62 104.75 54465.60 88888.00 2016-08-24 23:42:20.625 237 12668.62 104.70 54465.60 88888.00 2016-08-24 23:42:20.750 237 12668.55 104.70 54465.60 88888.00 2016-08-24 23:42:20.875 237 12668.50 104.70 54465.60 88888.00 2016-08-24 23:42:21.000 237 12668.55 104.72 54465.60 88888.00 2016-08-24 23:42:21.125 237 12668.58 104.72 54465.60 88888.00 2016-08-24 23:42:21.250 237 12668.52 104.67 54465.60 88888.00 2016-08-24 23:42:21.375 237 12668.55 104.67 54465.57 88888.00 2016-08-24 23:42:21.500 237 12668.58 104.67 54465.60 88888.00 2016-08-24 23:42:21.625 237 12668.55 104.67 54465.60 88888.00 2016-08-24 23:42:21.750 237 12668.52 104.67 54465.62 88888.00 2016-08-24 23:42:21.875 237 12668.52 104.67 54465.60 88888.00 2016-08-24 23:42:22.000 237 12668.48 104.67 54465.60 88888.00 2016-08-24 23:42:22.125 237 12668.45 104.67 54465.60 88888.00 2016-08-24 23:42:22.250 237 12668.48 104.67 54465.62 88888.00 2016-08-24 23:42:22.375 237 12668.50 104.67 54465.60 88888.00 2016-08-24 23:42:22.500 237 12668.52 104.67 54465.62 88888.00 2016-08-24 23:42:22.625 237 12668.50 104.70 54465.57 88888.00 2016-08-24 23:42:22.750 237 12668.48 104.67 54465.57 88888.00 2016-08-24 23:42:22.875 237 12668.40 104.67 54465.57 88888.00 2016-08-24 23:42:23.000 237 12668.42 104.67 54465.57 88888.00 2016-08-24 23:42:23.125 237 12668.50 104.67 54465.57 88888.00 2016-08-24 23:42:23.250 237 12668.50 104.65 54465.60 88888.00 2016-08-24 23:42:23.375 237 12668.50 104.67 54465.60 88888.00 2016-08-24 23:42:23.500 237 12668.48 104.67 54465.60 88888.00 2016-08-24 23:42:23.625 237 12668.42 104.65 54465.62 88888.00 2016-08-24 23:42:23.750 237 12668.40 104.65 54465.60 88888.00 2016-08-24 23:42:23.875 237 12668.40 104.65 54465.60 88888.00 2016-08-24 23:42:24.000 237 12668.40 104.65 54465.62 88888.00 2016-08-24 23:42:24.125 237 12668.42 104.65 54465.65 88888.00 2016-08-24 23:42:24.250 237 12668.38 104.60 54465.62 88888.00 2016-08-24 23:42:24.375 237 12668.40 104.60 54465.62 88888.00 2016-08-24 23:42:24.500 237 12668.48 104.62 54465.62 88888.00 2016-08-24 23:42:24.625 237 12668.50 104.62 54465.65 88888.00 2016-08-24 23:42:24.750 237 12668.50 104.58 54465.62 88888.00 2016-08-24 23:42:24.875 237 12668.50 104.58 54465.62 88888.00 2016-08-24 23:42:25.000 237 12668.42 104.55 54465.57 88888.00 2016-08-24 23:42:25.125 237 12668.40 104.55 54465.62 88888.00 2016-08-24 23:42:25.250 237 12668.45 104.53 54465.65 88888.00 2016-08-24 23:42:25.375 237 12668.48 104.55 54465.62 88888.00 2016-08-24 23:42:25.500 237 12668.48 104.58 54465.65 88888.00 2016-08-24 23:42:25.625 237 12668.48 104.58 54465.65 88888.00 2016-08-24 23:42:25.750 237 12668.45 104.58 54465.62 88888.00 2016-08-24 23:42:25.875 237 12668.48 104.55 54465.60 88888.00 2016-08-24 23:42:26.000 237 12668.45 104.55 54465.60 88888.00 2016-08-24 23:42:26.125 237 12668.48 104.55 54465.62 88888.00 2016-08-24 23:42:26.250 237 12668.42 104.53 54465.62 88888.00 2016-08-24 23:42:26.375 237 12668.40 104.55 54465.60 88888.00 2016-08-24 23:42:26.500 237 12668.38 104.58 54465.60 88888.00 2016-08-24 23:42:26.625 237 12668.35 104.53 54465.62 88888.00 2016-08-24 23:42:26.750 237 12668.38 104.53 54465.62 88888.00 2016-08-24 23:42:26.875 237 12668.35 104.50 54465.60 88888.00 2016-08-24 23:42:27.000 237 12668.33 104.50 54465.57 88888.00 2016-08-24 23:42:27.125 237 12668.38 104.50 54465.60 88888.00 2016-08-24 23:42:27.250 237 12668.35 104.53 54465.62 88888.00 2016-08-24 23:42:27.375 237 12668.38 104.55 54465.62 88888.00 2016-08-24 23:42:27.500 237 12668.33 104.53 54465.68 88888.00 2016-08-24 23:42:27.625 237 12668.33 104.50 54465.65 88888.00 2016-08-24 23:42:27.750 237 12668.35 104.50 54465.62 88888.00 2016-08-24 23:42:27.875 237 12668.38 104.50 54465.62 88888.00 2016-08-24 23:42:28.000 237 12668.42 104.50 54465.62 88888.00 2016-08-24 23:42:28.125 237 12668.38 104.50 54465.62 88888.00 2016-08-24 23:42:28.250 237 12668.30 104.45 54465.65 88888.00 2016-08-24 23:42:28.375 237 12668.30 104.50 54465.68 88888.00 2016-08-24 23:42:28.500 237 12668.27 104.53 54465.65 88888.00 2016-08-24 23:42:28.625 237 12668.33 104.53 54465.62 88888.00 2016-08-24 23:42:28.750 237 12668.33 104.53 54465.62 88888.00 2016-08-24 23:42:28.875 237 12668.38 104.50 54465.62 88888.00 2016-08-24 23:42:29.000 237 12668.38 104.47 54465.60 88888.00 2016-08-24 23:42:29.125 237 12668.33 104.45 54465.60 88888.00 2016-08-24 23:42:29.250 237 12668.30 104.45 54465.60 88888.00 2016-08-24 23:42:29.375 237 12668.35 104.47 54465.60 88888.00 2016-08-24 23:42:29.500 237 12668.38 104.47 54465.62 88888.00 2016-08-24 23:42:29.625 237 12668.40 104.47 54465.62 88888.00 2016-08-24 23:42:29.750 237 12668.35 104.50 54465.62 88888.00 2016-08-24 23:42:29.875 237 12668.27 104.47 54465.62 88888.00 2016-08-24 23:42:30.000 237 12668.27 104.47 54465.62 88888.00 2016-08-24 23:42:30.125 237 12668.25 104.47 54465.62 88888.00 2016-08-24 23:42:30.250 237 12668.20 104.45 54465.60 88888.00 2016-08-24 23:42:30.375 237 12668.25 104.45 54465.60 88888.00 2016-08-24 23:42:30.500 237 12668.25 104.45 54465.60 88888.00 2016-08-24 23:42:30.625 237 12668.25 104.47 54465.60 88888.00 2016-08-24 23:42:30.750 237 12668.25 104.45 54465.60 88888.00 2016-08-24 23:42:30.875 237 12668.25 104.42 54465.60 88888.00 2016-08-24 23:42:31.000 237 12668.25 104.45 54465.62 88888.00 2016-08-24 23:42:31.125 237 12668.25 104.45 54465.65 88888.00 2016-08-24 23:42:31.250 237 12668.20 104.45 54465.65 88888.00 2016-08-24 23:42:31.375 237 12668.23 104.42 54465.62 88888.00 2016-08-24 23:42:31.500 237 12668.23 104.42 54465.60 88888.00 2016-08-24 23:42:31.625 237 12668.27 104.42 54465.60 88888.00 2016-08-24 23:42:31.750 237 12668.30 104.42 54465.60 88888.00 2016-08-24 23:42:31.875 237 12668.27 104.42 54465.57 88888.00 2016-08-24 23:42:32.000 237 12668.23 104.45 54465.62 88888.00 2016-08-24 23:42:32.125 237 12668.20 104.45 54465.62 88888.00 2016-08-24 23:42:32.250 237 12668.30 104.40 54465.60 88888.00 2016-08-24 23:42:32.375 237 12668.38 104.38 54465.60 88888.00 2016-08-24 23:42:32.500 237 12668.35 104.40 54465.60 88888.00 2016-08-24 23:42:32.625 237 12668.33 104.45 54465.57 88888.00 2016-08-24 23:42:32.750 237 12668.38 104.45 54465.57 88888.00 2016-08-24 23:42:32.875 237 12668.38 104.42 54465.57 88888.00 2016-08-24 23:42:33.000 237 12668.40 104.40 54465.57 88888.00 2016-08-24 23:42:33.125 237 12668.38 104.42 54465.60 88888.00 2016-08-24 23:42:33.250 237 12668.35 104.42 54465.60 88888.00 2016-08-24 23:42:33.375 237 12668.33 104.40 54465.60 88888.00 2016-08-24 23:42:33.500 237 12668.33 104.38 54465.60 88888.00 2016-08-24 23:42:33.625 237 12668.40 104.38 54465.60 88888.00 2016-08-24 23:42:33.750 237 12668.38 104.40 54465.57 88888.00 2016-08-24 23:42:33.875 237 12668.33 104.38 54465.57 88888.00 2016-08-24 23:42:34.000 237 12668.27 104.35 54465.57 88888.00 2016-08-24 23:42:34.125 237 12668.27 104.38 54465.60 88888.00 2016-08-24 23:42:34.250 237 12668.30 104.40 54465.60 88888.00 2016-08-24 23:42:34.375 237 12668.27 104.42 54465.60 88888.00 2016-08-24 23:42:34.500 237 12668.23 104.40 54465.60 88888.00 2016-08-24 23:42:34.625 237 12668.27 104.38 54465.60 88888.00 2016-08-24 23:42:34.750 237 12668.30 104.38 54465.57 88888.00 2016-08-24 23:42:34.875 237 12668.35 104.40 54465.55 88888.00 2016-08-24 23:42:35.000 237 12668.42 104.35 54465.55 88888.00 2016-08-24 23:42:35.125 237 12668.40 104.38 54465.57 88888.00 2016-08-24 23:42:35.250 237 12668.38 104.38 54465.55 88888.00 2016-08-24 23:42:35.375 237 12668.38 104.38 54465.55 88888.00 2016-08-24 23:42:35.500 237 12668.40 104.40 54465.55 88888.00 2016-08-24 23:42:35.625 237 12668.40 104.40 54465.55 88888.00 2016-08-24 23:42:35.750 237 12668.38 104.38 54465.55 88888.00 2016-08-24 23:42:35.875 237 12668.45 104.38 54465.57 88888.00 2016-08-24 23:42:36.000 237 12668.42 104.38 54465.57 88888.00 2016-08-24 23:42:36.125 237 12668.48 104.35 54465.60 88888.00 2016-08-24 23:42:36.250 237 12668.48 104.35 54465.57 88888.00 2016-08-24 23:42:36.375 237 12668.45 104.38 54465.57 88888.00 2016-08-24 23:42:36.500 237 12668.45 104.35 54465.60 88888.00 2016-08-24 23:42:36.625 237 12668.40 104.40 54465.60 88888.00 2016-08-24 23:42:36.750 237 12668.38 104.40 54465.57 88888.00 2016-08-24 23:42:36.875 237 12668.38 104.40 54465.55 88888.00 2016-08-24 23:42:37.000 237 12668.33 104.40 54465.55 88888.00 2016-08-24 23:42:37.125 237 12668.35 104.40 54465.57 88888.00 2016-08-24 23:42:37.250 237 12668.38 104.35 54465.57 88888.00 2016-08-24 23:42:37.375 237 12668.40 104.35 54465.60 88888.00 2016-08-24 23:42:37.500 237 12668.42 104.35 54465.60 88888.00 2016-08-24 23:42:37.625 237 12668.42 104.38 54465.53 88888.00 2016-08-24 23:42:37.750 237 12668.40 104.35 54465.53 88888.00 2016-08-24 23:42:37.875 237 12668.38 104.35 54465.55 88888.00 2016-08-24 23:42:38.000 237 12668.38 104.38 54465.55 88888.00 2016-08-24 23:42:38.125 237 12668.42 104.35 54465.57 88888.00 2016-08-24 23:42:38.250 237 12668.40 104.33 54465.55 88888.00 2016-08-24 23:42:38.375 237 12668.42 104.35 54465.55 88888.00 2016-08-24 23:42:38.500 237 12668.42 104.35 54465.55 88888.00 2016-08-24 23:42:38.625 237 12668.45 104.35 54465.55 88888.00 2016-08-24 23:42:38.750 237 12668.50 104.35 54465.55 88888.00 2016-08-24 23:42:38.875 237 12668.52 104.35 54465.55 88888.00 2016-08-24 23:42:39.000 237 12668.52 104.35 54465.55 88888.00 2016-08-24 23:42:39.125 237 12668.52 104.35 54465.55 88888.00 2016-08-24 23:42:39.250 237 12668.52 104.33 54465.55 88888.00 2016-08-24 23:42:39.375 237 12668.55 104.35 54465.57 88888.00 2016-08-24 23:42:39.500 237 12668.50 104.35 54465.57 88888.00 2016-08-24 23:42:39.625 237 12668.48 104.35 54465.55 88888.00 2016-08-24 23:42:39.750 237 12668.48 104.38 54465.55 88888.00 2016-08-24 23:42:39.875 237 12668.48 104.35 54465.55 88888.00 2016-08-24 23:42:40.000 237 12668.48 104.33 54465.53 88888.00 2016-08-24 23:42:40.125 237 12668.48 104.33 54465.53 88888.00 2016-08-24 23:42:40.250 237 12668.45 104.33 54465.55 88888.00 2016-08-24 23:42:40.375 237 12668.42 104.35 54465.53 88888.00 2016-08-24 23:42:40.500 237 12668.42 104.33 54465.53 88888.00 2016-08-24 23:42:40.625 237 12668.40 104.33 54465.53 88888.00 2016-08-24 23:42:40.750 237 12668.40 104.35 54465.55 88888.00 2016-08-24 23:42:40.875 237 12668.45 104.35 54465.55 88888.00 2016-08-24 23:42:41.000 237 12668.48 104.38 54465.53 88888.00 2016-08-24 23:42:41.125 237 12668.48 104.33 54465.55 88888.00 2016-08-24 23:42:41.250 237 12668.45 104.33 54465.55 88888.00 2016-08-24 23:42:41.375 237 12668.45 104.33 54465.50 88888.00 2016-08-24 23:42:41.500 237 12668.45 104.33 54465.53 88888.00 2016-08-24 23:42:41.625 237 12668.42 104.33 54465.50 88888.00 2016-08-24 23:42:41.750 237 12668.40 104.33 54465.50 88888.00 2016-08-24 23:42:41.875 237 12668.38 104.33 54465.53 88888.00 2016-08-24 23:42:42.000 237 12668.38 104.33 54465.53 88888.00 2016-08-24 23:42:42.125 237 12668.38 104.30 54465.53 88888.00 2016-08-24 23:42:42.250 237 12668.42 104.28 54465.53 88888.00 2016-08-24 23:42:42.375 237 12668.42 104.33 54465.53 88888.00 2016-08-24 23:42:42.500 237 12668.40 104.33 54465.47 88888.00 2016-08-24 23:42:42.625 237 12668.45 104.25 54465.47 88888.00 2016-08-24 23:42:42.750 237 12668.48 104.28 54465.50 88888.00 2016-08-24 23:42:42.875 237 12668.45 104.30 54465.53 88888.00 2016-08-24 23:42:43.000 237 12668.42 104.33 54465.53 88888.00 2016-08-24 23:42:43.125 237 12668.45 104.30 54465.53 88888.00 2016-08-24 23:42:43.250 237 12668.48 104.28 54465.50 88888.00 2016-08-24 23:42:43.375 237 12668.45 104.28 54465.50 88888.00 2016-08-24 23:42:43.500 237 12668.42 104.33 54465.50 88888.00 2016-08-24 23:42:43.625 237 12668.48 104.30 54465.53 88888.00 2016-08-24 23:42:43.750 237 12668.52 104.30 54465.53 88888.00 2016-08-24 23:42:43.875 237 12668.58 104.30 54465.53 88888.00 2016-08-24 23:42:44.000 237 12668.52 104.28 54465.50 88888.00 2016-08-24 23:42:44.125 237 12668.45 104.28 54465.50 88888.00 2016-08-24 23:42:44.250 237 12668.45 104.28 54465.50 88888.00 2016-08-24 23:42:44.375 237 12668.48 104.33 54465.47 88888.00 2016-08-24 23:42:44.500 237 12668.45 104.30 54465.50 88888.00 2016-08-24 23:42:44.625 237 12668.40 104.30 54465.50 88888.00 2016-08-24 23:42:44.750 237 12668.45 104.30 54465.50 88888.00 2016-08-24 23:42:44.875 237 12668.45 104.30 54465.50 88888.00 2016-08-24 23:42:45.000 237 12668.50 104.30 54465.47 88888.00 2016-08-24 23:42:45.125 237 12668.50 104.30 54465.47 88888.00 2016-08-24 23:42:45.250 237 12668.50 104.28 54465.50 88888.00 2016-08-24 23:42:45.375 237 12668.52 104.28 54465.50 88888.00 2016-08-24 23:42:45.500 237 12668.50 104.25 54465.50 88888.00 2016-08-24 23:42:45.625 237 12668.50 104.28 54465.47 88888.00 2016-08-24 23:42:45.750 237 12668.50 104.28 54465.47 88888.00 2016-08-24 23:42:45.875 237 12668.52 104.28 54465.47 88888.00 2016-08-24 23:42:46.000 237 12668.52 104.28 54465.45 88888.00 2016-08-24 23:42:46.125 237 12668.45 104.28 54465.45 88888.00 2016-08-24 23:42:46.250 237 12668.38 104.28 54465.50 88888.00 2016-08-24 23:42:46.375 237 12668.45 104.28 54465.50 88888.00 2016-08-24 23:42:46.500 237 12668.48 104.28 54465.47 88888.00 2016-08-24 23:42:46.625 237 12668.42 104.25 54465.47 88888.00 2016-08-24 23:42:46.750 237 12668.38 104.25 54465.47 88888.00 2016-08-24 23:42:46.875 237 12668.42 104.28 54465.50 88888.00 2016-08-24 23:42:47.000 237 12668.45 104.30 54465.50 88888.00 2016-08-24 23:42:47.125 237 12668.42 104.30 54465.50 88888.00 2016-08-24 23:42:47.250 237 12668.45 104.28 54465.47 88888.00 2016-08-24 23:42:47.375 237 12668.42 104.25 54465.47 88888.00 2016-08-24 23:42:47.500 237 12668.45 104.25 54465.50 88888.00 2016-08-24 23:42:47.625 237 12668.48 104.22 54465.47 88888.00 2016-08-24 23:42:47.750 237 12668.52 104.25 54465.47 88888.00 2016-08-24 23:42:47.875 237 12668.55 104.25 54465.50 88888.00 2016-08-24 23:42:48.000 237 12668.55 104.25 54465.50 88888.00 2016-08-24 23:42:48.125 237 12668.50 104.28 54465.50 88888.00 2016-08-24 23:42:48.250 237 12668.58 104.28 54465.50 88888.00 2016-08-24 23:42:48.375 237 12668.62 104.28 54465.50 88888.00 2016-08-24 23:42:48.500 237 12668.58 104.28 54465.50 88888.00 2016-08-24 23:42:48.625 237 12668.52 104.28 54465.45 88888.00 2016-08-24 23:42:48.750 237 12668.52 104.28 54465.45 88888.00 2016-08-24 23:42:48.875 237 12668.58 104.25 54465.45 88888.00 2016-08-24 23:42:49.000 237 12668.60 104.25 54465.45 88888.00 2016-08-24 23:42:49.125 237 12668.58 104.25 54465.45 88888.00 2016-08-24 23:42:49.250 237 12668.55 104.22 54465.45 88888.00 2016-08-24 23:42:49.375 237 12668.52 104.22 54465.45 88888.00 2016-08-24 23:42:49.500 237 12668.50 104.25 54465.45 88888.00 2016-08-24 23:42:49.625 237 12668.50 104.28 54465.43 88888.00 2016-08-24 23:42:49.750 237 12668.42 104.28 54465.45 88888.00 2016-08-24 23:42:49.875 237 12668.48 104.28 54465.47 88888.00 2016-08-24 23:42:50.000 237 12668.48 104.25 54465.47 88888.00 2016-08-24 23:42:50.125 237 12668.45 104.25 54465.50 88888.00 2016-08-24 23:42:50.250 237 12668.45 104.22 54465.47 88888.00 2016-08-24 23:42:50.375 237 12668.48 104.25 54465.47 88888.00 2016-08-24 23:42:50.500 237 12668.48 104.25 54465.47 88888.00 2016-08-24 23:42:50.625 237 12668.42 104.22 54465.47 88888.00 2016-08-24 23:42:50.750 237 12668.42 104.25 54465.43 88888.00 2016-08-24 23:42:50.875 237 12668.45 104.25 54465.45 88888.00 2016-08-24 23:42:51.000 237 12668.42 104.22 54465.45 88888.00 2016-08-24 23:42:51.125 237 12668.40 104.25 54465.45 88888.00 2016-08-24 23:42:51.250 237 12668.45 104.25 54465.47 88888.00 2016-08-24 23:42:51.375 237 12668.55 104.25 54465.45 88888.00 2016-08-24 23:42:51.500 237 12668.52 104.22 54465.45 88888.00 2016-08-24 23:42:51.625 237 12668.52 104.20 54465.45 88888.00 2016-08-24 23:42:51.750 237 12668.60 104.20 54465.43 88888.00 2016-08-24 23:42:51.875 237 12668.60 104.22 54465.43 88888.00 2016-08-24 23:42:52.000 237 12668.58 104.22 54465.40 88888.00 2016-08-24 23:42:52.125 237 12668.58 104.20 54465.43 88888.00 2016-08-24 23:42:52.250 237 12668.62 104.17 54465.47 88888.00 2016-08-24 23:42:52.375 237 12668.70 104.20 54465.47 88888.00 2016-08-24 23:42:52.500 237 12668.67 104.22 54465.50 88888.00 2016-08-24 23:42:52.625 237 12668.65 104.22 54465.47 88888.00 2016-08-24 23:42:52.750 237 12668.65 104.22 54465.43 88888.00 2016-08-24 23:42:52.875 237 12668.70 104.20 54465.43 88888.00 2016-08-24 23:42:53.000 237 12668.70 104.20 54465.43 88888.00 2016-08-24 23:42:53.125 237 12668.65 104.20 54465.43 88888.00 2016-08-24 23:42:53.250 237 12668.62 104.20 54465.45 88888.00 2016-08-24 23:42:53.375 237 12668.65 104.22 54465.43 88888.00 2016-08-24 23:42:53.500 237 12668.62 104.20 54465.45 88888.00 2016-08-24 23:42:53.625 237 12668.65 104.20 54465.45 88888.00 2016-08-24 23:42:53.750 237 12668.65 104.20 54465.45 88888.00 2016-08-24 23:42:53.875 237 12668.62 104.20 54465.43 88888.00 2016-08-24 23:42:54.000 237 12668.60 104.17 54465.40 88888.00 2016-08-24 23:42:54.125 237 12668.60 104.20 54465.40 88888.00 2016-08-24 23:42:54.250 237 12668.52 104.15 54465.43 88888.00 2016-08-24 23:42:54.375 237 12668.52 104.12 54465.43 88888.00 2016-08-24 23:42:54.500 237 12668.52 104.15 54465.43 88888.00 2016-08-24 23:42:54.625 237 12668.55 104.17 54465.40 88888.00 2016-08-24 23:42:54.750 237 12668.58 104.17 54465.43 88888.00 2016-08-24 23:42:54.875 237 12668.62 104.15 54465.43 88888.00 2016-08-24 23:42:55.000 237 12668.62 104.15 54465.38 88888.00 2016-08-24 23:42:55.125 237 12668.62 104.17 54465.40 88888.00 2016-08-24 23:42:55.250 237 12668.67 104.17 54465.45 88888.00 2016-08-24 23:42:55.375 237 12668.67 104.17 54465.40 88888.00 2016-08-24 23:42:55.500 237 12668.65 104.17 54465.43 88888.00 2016-08-24 23:42:55.625 237 12668.67 104.17 54465.43 88888.00 2016-08-24 23:42:55.750 237 12668.73 104.17 54465.43 88888.00 2016-08-24 23:42:55.875 237 12668.77 104.15 54465.43 88888.00 2016-08-24 23:42:56.000 237 12668.75 104.15 54465.40 88888.00 2016-08-24 23:42:56.125 237 12668.75 104.17 54465.43 88888.00 2016-08-24 23:42:56.250 237 12668.67 104.12 54465.43 88888.00 2016-08-24 23:42:56.375 237 12668.75 104.10 54465.40 88888.00 2016-08-24 23:42:56.500 237 12668.80 104.12 54465.38 88888.00 2016-08-24 23:42:56.625 237 12668.77 104.15 54465.43 88888.00 2016-08-24 23:42:56.750 237 12668.75 104.15 54465.43 88888.00 2016-08-24 23:42:56.875 237 12668.75 104.12 54465.40 88888.00 2016-08-24 23:42:57.000 237 12668.80 104.15 54465.40 88888.00 2016-08-24 23:42:57.125 237 12668.77 104.15 54465.40 88888.00 2016-08-24 23:42:57.250 237 12668.70 104.10 54465.43 88888.00 2016-08-24 23:42:57.375 237 12668.67 104.10 54465.40 88888.00 2016-08-24 23:42:57.500 237 12668.70 104.12 54465.40 88888.00 2016-08-24 23:42:57.625 237 12668.70 104.12 54465.40 88888.00 2016-08-24 23:42:57.750 237 12668.67 104.12 54465.38 88888.00 2016-08-24 23:42:57.875 237 12668.65 104.10 54465.40 88888.00 2016-08-24 23:42:58.000 237 12668.70 104.10 54465.40 88888.00 2016-08-24 23:42:58.125 237 12668.73 104.10 54465.38 88888.00 2016-08-24 23:42:58.250 237 12668.73 104.08 54465.38 88888.00 2016-08-24 23:42:58.375 237 12668.75 104.10 54465.38 88888.00 2016-08-24 23:42:58.500 237 12668.73 104.12 54465.35 88888.00 2016-08-24 23:42:58.625 237 12668.70 104.08 54465.35 88888.00 2016-08-24 23:42:58.750 237 12668.70 104.10 54465.35 88888.00 2016-08-24 23:42:58.875 237 12668.70 104.12 54465.38 88888.00 2016-08-24 23:42:59.000 237 12668.73 104.10 54465.38 88888.00 2016-08-24 23:42:59.125 237 12668.65 104.10 54465.38 88888.00 2016-08-24 23:42:59.250 237 12668.58 104.10 54465.38 88888.00 2016-08-24 23:42:59.375 237 12668.62 104.10 54465.38 88888.00 2016-08-24 23:42:59.500 237 12668.62 104.08 54465.38 88888.00 2016-08-24 23:42:59.625 237 12668.70 104.08 54465.38 88888.00 2016-08-24 23:42:59.750 237 12668.70 104.08 54465.38 88888.00 2016-08-24 23:42:59.875 237 12668.70 104.05 54465.35 88888.00 2016-08-24 23:43:00.000 237 12668.80 104.08 54465.38 88888.00 2016-08-24 23:43:00.125 237 12668.83 104.05 54465.38 88888.00 2016-08-24 23:43:00.250 237 12668.75 104.03 54465.38 88888.00 2016-08-24 23:43:00.375 237 12668.73 104.03 54465.38 88888.00 2016-08-24 23:43:00.500 237 12668.73 104.03 54465.38 88888.00 2016-08-24 23:43:00.625 237 12668.70 104.05 54465.38 88888.00 2016-08-24 23:43:00.750 237 12668.73 104.03 54465.35 88888.00 2016-08-24 23:43:00.875 237 12668.67 104.05 54465.38 88888.00 2016-08-24 23:43:01.000 237 12668.73 104.03 54465.35 88888.00 2016-08-24 23:43:01.125 237 12668.75 104.03 54465.35 88888.00 2016-08-24 23:43:01.250 237 12668.73 104.08 54465.38 88888.00 2016-08-24 23:43:01.375 237 12668.83 104.10 54465.38 88888.00 2016-08-24 23:43:01.500 237 12668.80 104.08 54465.35 88888.00 2016-08-24 23:43:01.625 237 12668.77 104.05 54465.35 88888.00 2016-08-24 23:43:01.750 237 12668.73 104.05 54465.32 88888.00 2016-08-24 23:43:01.875 237 12668.67 104.00 54465.32 88888.00 2016-08-24 23:43:02.000 237 12668.70 104.00 54465.38 88888.00 2016-08-24 23:43:02.125 237 12668.70 104.00 54465.38 88888.00 2016-08-24 23:43:02.250 237 12668.70 104.00 54465.38 88888.00 2016-08-24 23:43:02.375 237 12668.77 104.03 54465.38 88888.00 2016-08-24 23:43:02.500 237 12668.77 104.00 54465.38 88888.00 2016-08-24 23:43:02.625 237 12668.77 104.03 54465.38 88888.00 2016-08-24 23:43:02.750 237 12668.77 103.97 54465.38 88888.00 2016-08-24 23:43:02.875 237 12668.80 103.97 54465.38 88888.00 2016-08-24 23:43:03.000 237 12668.83 103.97 54465.40 88888.00 2016-08-24 23:43:03.125 237 12668.80 103.97 54465.40 88888.00 2016-08-24 23:43:03.250 237 12668.80 103.97 54465.40 88888.00 2016-08-24 23:43:03.375 237 12668.83 104.00 54465.38 88888.00 2016-08-24 23:43:03.500 237 12668.77 104.00 54465.35 88888.00 2016-08-24 23:43:03.625 237 12668.80 104.00 54465.35 88888.00 2016-08-24 23:43:03.750 237 12668.85 104.00 54465.38 88888.00 2016-08-24 23:43:03.875 237 12668.80 103.97 54465.38 88888.00 2016-08-24 23:43:04.000 237 12668.83 103.95 54465.38 88888.00 2016-08-24 23:43:04.125 237 12668.83 103.95 54465.35 88888.00 2016-08-24 23:43:04.250 237 12668.83 103.95 54465.35 88888.00 2016-08-24 23:43:04.375 237 12668.90 103.97 54465.35 88888.00 2016-08-24 23:43:04.500 237 12668.83 103.97 54465.35 88888.00 2016-08-24 23:43:04.625 237 12668.77 103.95 54465.35 88888.00 2016-08-24 23:43:04.750 237 12668.77 103.92 54465.38 88888.00 2016-08-24 23:43:04.875 237 12668.85 103.92 54465.38 88888.00 2016-08-24 23:43:05.000 237 12668.85 103.90 54465.38 88888.00 2016-08-24 23:43:05.125 237 12668.83 103.95 54465.35 88888.00 2016-08-24 23:43:05.250 237 12668.77 103.95 54465.38 88888.00 2016-08-24 23:43:05.375 237 12668.77 103.95 54465.38 88888.00 2016-08-24 23:43:05.500 237 12668.75 103.97 54465.40 88888.00 2016-08-24 23:43:05.625 237 12668.77 103.97 54465.40 88888.00 2016-08-24 23:43:05.750 237 12668.77 103.95 54465.38 88888.00 2016-08-24 23:43:05.875 237 12668.77 103.92 54465.40 88888.00 2016-08-24 23:43:06.000 237 12668.75 103.90 54465.40 88888.00 2016-08-24 23:43:06.125 237 12668.75 103.92 54465.40 88888.00 2016-08-24 23:43:06.250 237 12668.75 103.92 54465.43 88888.00 2016-08-24 23:43:06.375 237 12668.80 103.92 54465.40 88888.00 2016-08-24 23:43:06.500 237 12668.83 103.90 54465.40 88888.00 2016-08-24 23:43:06.625 237 12668.83 103.90 54465.38 88888.00 2016-08-24 23:43:06.750 237 12668.85 103.90 54465.38 88888.00 2016-08-24 23:43:06.875 237 12668.83 103.92 54465.40 88888.00 2016-08-24 23:43:07.000 237 12668.77 103.92 54465.40 88888.00 2016-08-24 23:43:07.125 237 12668.80 103.90 54465.40 88888.00 2016-08-24 23:43:07.250 237 12668.80 103.90 54465.40 88888.00 2016-08-24 23:43:07.375 237 12668.80 103.88 54465.38 88888.00 2016-08-24 23:43:07.500 237 12668.83 103.88 54465.38 88888.00 2016-08-24 23:43:07.625 237 12668.80 103.90 54465.40 88888.00 2016-08-24 23:43:07.750 237 12668.83 103.85 54465.38 88888.00 2016-08-24 23:43:07.875 237 12668.83 103.85 54465.38 88888.00 2016-08-24 23:43:08.000 237 12668.80 103.85 54465.35 88888.00 2016-08-24 23:43:08.125 237 12668.80 103.85 54465.38 88888.00 2016-08-24 23:43:08.250 237 12668.85 103.88 54465.38 88888.00 2016-08-24 23:43:08.375 237 12668.90 103.88 54465.38 88888.00 2016-08-24 23:43:08.500 237 12668.88 103.85 54465.35 88888.00 2016-08-24 23:43:08.625 237 12668.90 103.85 54465.35 88888.00 2016-08-24 23:43:08.750 237 12668.95 103.85 54465.38 88888.00 2016-08-24 23:43:08.875 237 12668.95 103.85 54465.32 88888.00 2016-08-24 23:43:09.000 237 12668.88 103.85 54465.35 88888.00 2016-08-24 23:43:09.125 237 12668.85 103.85 54465.35 88888.00 2016-08-24 23:43:09.250 237 12668.85 103.80 54465.35 88888.00 2016-08-24 23:43:09.375 237 12668.85 103.83 54465.32 88888.00 2016-08-24 23:43:09.500 237 12668.80 103.85 54465.32 88888.00 2016-08-24 23:43:09.625 237 12668.83 103.85 54465.35 88888.00 2016-08-24 23:43:09.750 237 12668.85 103.85 54465.38 88888.00 2016-08-24 23:43:09.875 237 12668.83 103.85 54465.35 88888.00 2016-08-24 23:43:10.000 237 12668.83 103.85 54465.35 88888.00 2016-08-24 23:43:10.125 237 12668.88 103.85 54465.35 88888.00 2016-08-24 23:43:10.250 237 12668.90 103.85 54465.35 88888.00 2016-08-24 23:43:10.375 237 12669.00 103.88 54465.35 88888.00 2016-08-24 23:43:10.500 237 12669.02 103.90 54465.38 88888.00 2016-08-24 23:43:10.625 237 12668.98 103.90 54465.35 88888.00 2016-08-24 23:43:10.750 237 12668.88 103.85 54465.35 88888.00 2016-08-24 23:43:10.875 237 12668.83 103.83 54465.35 88888.00 2016-08-24 23:43:11.000 237 12668.85 103.83 54465.35 88888.00 2016-08-24 23:43:11.125 237 12668.88 103.83 54465.32 88888.00 2016-08-24 23:43:11.250 237 12668.88 103.83 54465.35 88888.00 2016-08-24 23:43:11.375 237 12668.85 103.85 54465.32 88888.00 2016-08-24 23:43:11.500 237 12668.88 103.85 54465.35 88888.00 2016-08-24 23:43:11.625 237 12668.95 103.85 54465.32 88888.00 2016-08-24 23:43:11.750 237 12668.95 103.88 54465.32 88888.00 2016-08-24 23:43:11.875 237 12668.90 103.88 54465.30 88888.00 2016-08-24 23:43:12.000 237 12668.90 103.88 54465.30 88888.00 2016-08-24 23:43:12.125 237 12668.90 103.90 54465.32 88888.00 2016-08-24 23:43:12.250 237 12668.88 103.85 54465.35 88888.00 2016-08-24 23:43:12.375 237 12668.88 103.85 54465.35 88888.00 2016-08-24 23:43:12.500 237 12668.92 103.88 54465.35 88888.00 2016-08-24 23:43:12.625 237 12668.98 103.88 54465.32 88888.00 2016-08-24 23:43:12.750 237 12669.00 103.88 54465.30 88888.00 2016-08-24 23:43:12.875 237 12669.00 103.90 54465.32 88888.00 2016-08-24 23:43:13.000 237 12668.98 103.88 54465.30 88888.00 2016-08-24 23:43:13.125 237 12668.95 103.90 54465.32 88888.00 2016-08-24 23:43:13.250 237 12668.98 103.88 54465.32 88888.00 2016-08-24 23:43:13.375 237 12669.00 103.88 54465.32 88888.00 2016-08-24 23:43:13.500 237 12668.95 103.88 54465.32 88888.00 2016-08-24 23:43:13.625 237 12668.92 103.90 54465.30 88888.00 2016-08-24 23:43:13.750 237 12668.98 103.92 54465.30 88888.00 2016-08-24 23:43:13.875 237 12669.00 103.90 54465.32 88888.00 2016-08-24 23:43:14.000 237 12668.95 103.88 54465.32 88888.00 2016-08-24 23:43:14.125 237 12668.98 103.90 54465.30 88888.00 2016-08-24 23:43:14.250 237 12668.98 103.90 54465.28 88888.00 2016-08-24 23:43:14.375 237 12669.00 103.90 54465.28 88888.00 2016-08-24 23:43:14.500 237 12668.95 103.88 54465.28 88888.00 2016-08-24 23:43:14.625 237 12669.00 103.88 54465.32 88888.00 2016-08-24 23:43:14.750 237 12669.08 103.88 54465.35 88888.00 2016-08-24 23:43:14.875 237 12669.08 103.88 54465.38 88888.00 2016-08-24 23:43:15.000 237 12669.05 103.88 54465.32 88888.00 2016-08-24 23:43:15.125 237 12669.05 103.88 54465.30 88888.00 2016-08-24 23:43:15.250 237 12669.00 103.88 54465.30 88888.00 2016-08-24 23:43:15.375 237 12669.02 103.88 54465.28 88888.00 2016-08-24 23:43:15.500 237 12669.12 103.85 54465.28 88888.00 2016-08-24 23:43:15.625 237 12669.17 103.88 54465.30 88888.00 2016-08-24 23:43:15.750 237 12669.17 103.90 54465.30 88888.00 2016-08-24 23:43:15.875 237 12669.15 103.88 54465.32 88888.00 2016-08-24 23:43:16.000 237 12669.12 103.88 54465.30 88888.00 2016-08-24 23:43:16.125 237 12669.12 103.88 54465.28 88888.00 2016-08-24 23:43:16.250 237 12669.15 103.88 54465.30 88888.00 2016-08-24 23:43:16.375 237 12669.23 103.90 54465.28 88888.00 2016-08-24 23:43:16.500 237 12669.20 103.92 54465.30 88888.00 2016-08-24 23:43:16.625 237 12669.17 103.90 54465.32 88888.00 2016-08-24 23:43:16.750 237 12669.20 103.90 54465.30 88888.00 2016-08-24 23:43:16.875 237 12669.17 103.90 54465.28 88888.00 2016-08-24 23:43:17.000 237 12669.12 103.90 54465.28 88888.00 2016-08-24 23:43:17.125 237 12669.17 103.92 54465.28 88888.00 2016-08-24 23:43:17.250 237 12669.15 103.92 54465.28 88888.00 2016-08-24 23:43:17.375 237 12669.10 103.92 54465.28 88888.00 2016-08-24 23:43:17.500 237 12669.12 103.92 54465.25 88888.00 2016-08-24 23:43:17.625 237 12669.20 103.92 54465.25 88888.00 2016-08-24 23:43:17.750 237 12669.27 103.95 54465.28 88888.00 2016-08-24 23:43:17.875 237 12669.27 103.92 54465.25 88888.00 2016-08-24 23:43:18.000 237 12669.23 103.90 54465.28 88888.00 2016-08-24 23:43:18.125 237 12669.20 103.90 54465.28 88888.00 2016-08-24 23:43:18.250 237 12669.23 103.90 54465.28 88888.00 2016-08-24 23:43:18.375 237 12669.30 103.90 54465.28 88888.00 2016-08-24 23:43:18.500 237 12669.25 103.90 54465.25 88888.00 2016-08-24 23:43:18.625 237 12669.23 103.92 54465.25 88888.00 2016-08-24 23:43:18.750 237 12669.27 103.95 54465.28 88888.00 2016-08-24 23:43:18.875 237 12669.33 103.90 54465.28 88888.00 2016-08-24 23:43:19.000 237 12669.35 103.92 54465.25 88888.00 2016-08-24 23:43:19.125 237 12669.38 103.90 54465.28 88888.00 2016-08-24 23:43:19.250 237 12669.35 103.90 54465.28 88888.00 2016-08-24 23:43:19.375 237 12669.30 103.92 54465.28 88888.00 2016-08-24 23:43:19.500 237 12669.38 103.92 54465.28 88888.00 2016-08-24 23:43:19.625 237 12669.33 103.92 54465.28 88888.00 2016-08-24 23:43:19.750 237 12669.35 103.92 54465.25 88888.00 2016-08-24 23:43:19.875 237 12669.38 103.95 54465.25 88888.00 2016-08-24 23:43:20.000 237 12669.38 103.95 54465.22 88888.00 2016-08-24 23:43:20.125 237 12669.33 103.95 54465.25 88888.00 2016-08-24 23:43:20.250 237 12669.30 103.92 54465.22 88888.00 2016-08-24 23:43:20.375 237 12669.40 103.95 54465.25 88888.00 2016-08-24 23:43:20.500 237 12669.38 103.95 54465.22 88888.00 2016-08-24 23:43:20.625 237 12669.33 103.95 54465.22 88888.00 2016-08-24 23:43:20.750 237 12669.38 103.92 54465.22 88888.00 2016-08-24 23:43:20.875 237 12669.42 103.95 54465.22 88888.00 2016-08-24 23:43:21.000 237 12669.40 103.97 54465.25 88888.00 2016-08-24 23:43:21.125 237 12669.45 103.97 54465.22 88888.00 2016-08-24 23:43:21.250 237 12669.42 103.95 54465.22 88888.00 2016-08-24 23:43:21.375 237 12669.42 103.97 54465.20 88888.00 2016-08-24 23:43:21.500 237 12669.42 103.95 54465.22 88888.00 2016-08-24 23:43:21.625 237 12669.45 103.95 54465.20 88888.00 2016-08-24 23:43:21.750 237 12669.48 103.92 54465.22 88888.00 2016-08-24 23:43:21.875 237 12669.48 103.95 54465.25 88888.00 2016-08-24 23:43:22.000 237 12669.48 103.95 54465.20 88888.00 2016-08-24 23:43:22.125 237 12669.42 103.97 54465.22 88888.00 2016-08-24 23:43:22.250 237 12669.35 103.97 54465.25 88888.00 2016-08-24 23:43:22.375 237 12669.38 103.97 54465.25 88888.00 2016-08-24 23:43:22.500 237 12669.42 103.95 54465.20 88888.00 2016-08-24 23:43:22.625 237 12669.45 103.95 54465.20 88888.00 2016-08-24 23:43:22.750 237 12669.48 103.92 54465.20 88888.00 2016-08-24 23:43:22.875 237 12669.52 103.95 54465.20 88888.00 2016-08-24 23:43:23.000 237 12669.55 103.95 54465.18 88888.00 2016-08-24 23:43:23.125 237 12669.60 103.92 54465.20 88888.00 2016-08-24 23:43:23.250 237 12669.55 103.95 54465.18 88888.00 2016-08-24 23:43:23.375 237 12669.58 103.95 54465.18 88888.00 2016-08-24 23:43:23.500 237 12669.60 103.95 54465.22 88888.00 2016-08-24 23:43:23.625 237 12669.60 103.95 54465.22 88888.00 2016-08-24 23:43:23.750 237 12669.58 103.95 54465.18 88888.00 2016-08-24 23:43:23.875 237 12669.52 103.92 54465.20 88888.00 2016-08-24 23:43:24.000 237 12669.60 103.90 54465.20 88888.00 2016-08-24 23:43:24.125 237 12669.60 103.92 54465.20 88888.00 2016-08-24 23:43:24.250 237 12669.60 103.97 54465.20 88888.00 2016-08-24 23:43:24.375 237 12669.65 103.97 54465.22 88888.00 2016-08-24 23:43:24.500 237 12669.70 104.00 54465.20 88888.00 2016-08-24 23:43:24.625 237 12669.75 103.97 54465.20 88888.00 2016-08-24 23:43:24.750 237 12669.67 103.97 54465.20 88888.00 2016-08-24 23:43:24.875 237 12669.65 104.00 54465.18 88888.00 2016-08-24 23:43:25.000 237 12669.58 103.95 54465.15 88888.00 2016-08-24 23:43:25.125 237 12669.62 103.95 54465.18 88888.00 2016-08-24 23:43:25.250 237 12669.65 103.92 54465.20 88888.00 2016-08-24 23:43:25.375 237 12669.67 103.95 54465.18 88888.00 2016-08-24 23:43:25.500 237 12669.65 103.92 54465.15 88888.00 2016-08-24 23:43:25.625 237 12669.70 103.92 54465.20 88888.00 2016-08-24 23:43:25.750 237 12669.73 103.95 54465.20 88888.00 2016-08-24 23:43:25.875 237 12669.75 103.97 54465.20 88888.00 2016-08-24 23:43:26.000 237 12669.75 103.95 54465.15 88888.00 2016-08-24 23:43:26.125 237 12669.67 103.97 54465.18 88888.00 2016-08-24 23:43:26.250 237 12669.65 103.95 54465.18 88888.00 2016-08-24 23:43:26.375 237 12669.60 103.95 54465.20 88888.00 2016-08-24 23:43:26.500 237 12669.65 103.95 54465.20 88888.00 2016-08-24 23:43:26.625 237 12669.67 103.95 54465.18 88888.00 2016-08-24 23:43:26.750 237 12669.67 103.95 54465.20 88888.00 2016-08-24 23:43:26.875 237 12669.70 103.95 54465.20 88888.00 2016-08-24 23:43:27.000 237 12669.70 103.97 54465.20 88888.00 2016-08-24 23:43:27.125 237 12669.75 104.00 54465.20 88888.00 2016-08-24 23:43:27.250 237 12669.80 103.92 54465.18 88888.00 2016-08-24 23:43:27.375 237 12669.80 103.90 54465.18 88888.00 2016-08-24 23:43:27.500 237 12669.75 103.90 54465.18 88888.00 2016-08-24 23:43:27.625 237 12669.83 103.92 54465.18 88888.00 2016-08-24 23:43:27.750 237 12669.88 103.95 54465.15 88888.00 2016-08-24 23:43:27.875 237 12669.85 103.95 54465.12 88888.00 2016-08-24 23:43:28.000 237 12669.80 103.92 54465.12 88888.00 2016-08-24 23:43:28.125 237 12669.77 103.92 54465.12 88888.00 2016-08-24 23:43:28.250 237 12669.83 103.90 54465.15 88888.00 2016-08-24 23:43:28.375 237 12669.85 103.92 54465.18 88888.00 2016-08-24 23:43:28.500 237 12669.83 103.90 54465.18 88888.00 2016-08-24 23:43:28.625 237 12669.80 103.90 54465.15 88888.00 2016-08-24 23:43:28.750 237 12669.85 103.90 54465.12 88888.00 2016-08-24 23:43:28.875 237 12669.83 103.92 54465.12 88888.00 2016-08-24 23:43:29.000 237 12669.85 103.92 54465.15 88888.00 2016-08-24 23:43:29.125 237 12669.95 103.92 54465.15 88888.00 2016-08-24 23:43:29.250 237 12669.98 103.90 54465.15 88888.00 2016-08-24 23:43:29.375 237 12669.98 103.90 54465.15 88888.00 2016-08-24 23:43:29.500 237 12669.98 103.90 54465.12 88888.00 2016-08-24 23:43:29.625 237 12669.98 103.90 54465.15 88888.00 2016-08-24 23:43:29.750 237 12670.05 103.88 54465.12 88888.00 2016-08-24 23:43:29.875 237 12670.05 103.88 54465.18 88888.00 2016-08-24 23:43:30.000 237 12669.95 103.88 54465.15 88888.00 2016-08-24 23:43:30.125 237 12669.98 103.88 54465.15 88888.00 2016-08-24 23:43:30.250 237 12669.98 103.83 54465.18 88888.00 2016-08-24 23:43:30.375 237 12669.98 103.83 54465.18 88888.00 2016-08-24 23:43:30.500 237 12670.00 103.88 54465.18 88888.00 2016-08-24 23:43:30.625 237 12670.02 103.88 54465.15 88888.00 2016-08-24 23:43:30.750 237 12670.02 103.85 54465.15 88888.00 2016-08-24 23:43:30.875 237 12669.98 103.83 54465.12 88888.00 2016-08-24 23:43:31.000 237 12669.98 103.83 54465.15 88888.00 2016-08-24 23:43:31.125 237 12670.05 103.85 54465.15 88888.00 2016-08-24 23:43:31.250 237 12670.02 103.85 54465.18 88888.00 2016-08-24 23:43:31.375 237 12670.08 103.88 54465.20 88888.00 2016-08-24 23:43:31.500 237 12670.05 103.88 54465.20 88888.00 2016-08-24 23:43:31.625 237 12669.98 103.85 54465.18 88888.00 2016-08-24 23:43:31.750 237 12669.95 103.85 54465.15 88888.00 2016-08-24 23:43:31.875 237 12669.95 103.83 54465.18 88888.00 2016-08-24 23:43:32.000 237 12669.98 103.83 54465.18 88888.00 2016-08-24 23:43:32.125 237 12670.00 103.83 54465.18 88888.00 2016-08-24 23:43:32.250 237 12670.00 103.80 54465.18 88888.00 2016-08-24 23:43:32.375 237 12670.05 103.80 54465.18 88888.00 2016-08-24 23:43:32.500 237 12670.05 103.83 54465.18 88888.00 2016-08-24 23:43:32.625 237 12670.02 103.85 54465.15 88888.00 2016-08-24 23:43:32.750 237 12670.05 103.83 54465.18 88888.00 2016-08-24 23:43:32.875 237 12670.05 103.83 54465.15 88888.00 2016-08-24 23:43:33.000 237 12670.00 103.83 54465.12 88888.00 2016-08-24 23:43:33.125 237 12669.98 103.83 54465.12 88888.00 2016-08-24 23:43:33.250 237 12670.00 103.83 54465.15 88888.00 2016-08-24 23:43:33.375 237 12670.05 103.80 54465.12 88888.00 2016-08-24 23:43:33.500 237 12670.05 103.78 54465.12 88888.00 2016-08-24 23:43:33.625 237 12670.10 103.78 54465.12 88888.00 2016-08-24 23:43:33.750 237 12670.10 103.78 54465.12 88888.00 2016-08-24 23:43:33.875 237 12670.10 103.80 54465.15 88888.00 2016-08-24 23:43:34.000 237 12670.12 103.80 54465.15 88888.00 2016-08-24 23:43:34.125 237 12670.12 103.80 54465.18 88888.00 2016-08-24 23:43:34.250 237 12670.10 103.75 54465.15 88888.00 2016-08-24 23:43:34.375 237 12670.15 103.72 54465.18 88888.00 2016-08-24 23:43:34.500 237 12670.17 103.72 54465.15 88888.00 2016-08-24 23:43:34.625 237 12670.15 103.70 54465.12 88888.00 2016-08-24 23:43:34.750 237 12670.20 103.70 54465.12 88888.00 2016-08-24 23:43:34.875 237 12670.20 103.75 54465.15 88888.00 2016-08-24 23:43:35.000 237 12670.20 103.78 54465.15 88888.00 2016-08-24 23:43:35.125 237 12670.23 103.75 54465.15 88888.00 2016-08-24 23:43:35.250 237 12670.23 103.72 54465.15 88888.00 2016-08-24 23:43:35.375 237 12670.23 103.70 54465.15 88888.00 2016-08-24 23:43:35.500 237 12670.23 103.72 54465.15 88888.00 2016-08-24 23:43:35.625 237 12670.20 103.75 54465.15 88888.00 2016-08-24 23:43:35.750 237 12670.23 103.75 54465.15 88888.00 2016-08-24 23:43:35.875 237 12670.17 103.72 54465.12 88888.00 2016-08-24 23:43:36.000 237 12670.17 103.70 54465.12 88888.00 2016-08-24 23:43:36.125 237 12670.23 103.70 54465.18 88888.00 2016-08-24 23:43:36.250 237 12670.15 103.67 54465.18 88888.00 2016-08-24 23:43:36.375 237 12670.15 103.72 54465.15 88888.00 2016-08-24 23:43:36.500 237 12670.20 103.72 54465.15 88888.00 2016-08-24 23:43:36.625 237 12670.17 103.70 54465.15 88888.00 2016-08-24 23:43:36.750 237 12670.15 103.70 54465.18 88888.00 2016-08-24 23:43:36.875 237 12670.17 103.72 54465.20 88888.00 2016-08-24 23:43:37.000 237 12670.17 103.70 54465.18 88888.00 2016-08-24 23:43:37.125 237 12670.20 103.67 54465.18 88888.00 2016-08-24 23:43:37.250 237 12670.17 103.67 54465.18 88888.00 2016-08-24 23:43:37.375 237 12670.17 103.67 54465.15 88888.00 2016-08-24 23:43:37.500 237 12670.17 103.67 54465.15 88888.00 2016-08-24 23:43:37.625 237 12670.23 103.67 54465.18 88888.00 2016-08-24 23:43:37.750 237 12670.23 103.65 54465.18 88888.00 2016-08-24 23:43:37.875 237 12670.17 103.65 54465.15 88888.00 2016-08-24 23:43:38.000 237 12670.25 103.65 54465.15 88888.00 2016-08-24 23:43:38.125 237 12670.25 103.65 54465.20 88888.00 2016-08-24 23:43:38.250 237 12670.23 103.67 54465.20 88888.00 2016-08-24 23:43:38.375 237 12670.25 103.67 54465.18 88888.00 2016-08-24 23:43:38.500 237 12670.25 103.65 54465.12 88888.00 2016-08-24 23:43:38.625 237 12670.27 103.65 54465.15 88888.00 2016-08-24 23:43:38.750 237 12670.25 103.62 54465.15 88888.00 2016-08-24 23:43:38.875 237 12670.23 103.62 54465.15 88888.00 2016-08-24 23:43:39.000 237 12670.23 103.65 54465.15 88888.00 2016-08-24 23:43:39.125 237 12670.27 103.65 54465.15 88888.00 2016-08-24 23:43:39.250 237 12670.33 103.60 54465.12 88888.00 2016-08-24 23:43:39.375 237 12670.35 103.58 54465.18 88888.00 2016-08-24 23:43:39.500 237 12670.25 103.62 54465.18 88888.00 2016-08-24 23:43:39.625 237 12670.25 103.62 54465.18 88888.00 2016-08-24 23:43:39.750 237 12670.33 103.62 54465.20 88888.00 2016-08-24 23:43:39.875 237 12670.35 103.62 54465.20 88888.00 2016-08-24 23:43:40.000 237 12670.30 103.65 54465.18 88888.00 2016-08-24 23:43:40.125 237 12670.35 103.65 54465.20 88888.00 2016-08-24 23:43:40.250 237 12670.35 103.62 54465.18 88888.00 2016-08-24 23:43:40.375 237 12670.38 103.60 54465.18 88888.00 2016-08-24 23:43:40.500 237 12670.35 103.58 54465.15 88888.00 2016-08-24 23:43:40.625 237 12670.38 103.58 54465.18 88888.00 2016-08-24 23:43:40.750 237 12670.33 103.60 54465.20 88888.00 2016-08-24 23:43:40.875 237 12670.38 103.62 54465.20 88888.00 2016-08-24 23:43:41.000 237 12670.42 103.60 54465.20 88888.00 2016-08-24 23:43:41.125 237 12670.45 103.58 54465.20 88888.00 2016-08-24 23:43:41.250 237 12670.40 103.60 54465.20 88888.00 2016-08-24 23:43:41.375 237 12670.35 103.58 54465.18 88888.00 2016-08-24 23:43:41.500 237 12670.33 103.58 54465.18 88888.00 2016-08-24 23:43:41.625 237 12670.30 103.60 54465.18 88888.00 2016-08-24 23:43:41.750 237 12670.35 103.62 54465.18 88888.00 2016-08-24 23:43:41.875 237 12670.40 103.62 54465.20 88888.00 2016-08-24 23:43:42.000 237 12670.40 103.62 54465.15 88888.00 2016-08-24 23:43:42.125 237 12670.45 103.62 54465.15 88888.00 2016-08-24 23:43:42.250 237 12670.48 103.60 54465.15 88888.00 2016-08-24 23:43:42.375 237 12670.48 103.62 54465.15 88888.00 2016-08-24 23:43:42.500 237 12670.45 103.65 54465.15 88888.00 2016-08-24 23:43:42.625 237 12670.50 103.62 54465.15 88888.00 2016-08-24 23:43:42.750 237 12670.50 103.65 54465.12 88888.00 2016-08-24 23:43:42.875 237 12670.48 103.65 54465.15 88888.00 2016-08-24 23:43:43.000 237 12670.45 103.65 54465.12 88888.00 2016-08-24 23:43:43.125 237 12670.45 103.67 54465.12 88888.00 2016-08-24 23:43:43.250 237 12670.40 103.62 54465.15 88888.00 2016-08-24 23:43:43.375 237 12670.40 103.62 54465.18 88888.00 2016-08-24 23:43:43.500 237 12670.38 103.62 54465.15 88888.00 2016-08-24 23:43:43.625 237 12670.40 103.65 54465.15 88888.00 2016-08-24 23:43:43.750 237 12670.45 103.65 54465.15 88888.00 2016-08-24 23:43:43.875 237 12670.42 103.65 54465.15 88888.00 2016-08-24 23:43:44.000 237 12670.38 103.65 54465.15 88888.00 2016-08-24 23:43:44.125 237 12670.40 103.65 54465.15 88888.00 2016-08-24 23:43:44.250 237 12670.42 103.65 54465.18 88888.00 2016-08-24 23:43:44.375 237 12670.40 103.65 54465.18 88888.00 2016-08-24 23:43:44.500 237 12670.40 103.67 54465.18 88888.00 2016-08-24 23:43:44.625 237 12670.42 103.62 54465.15 88888.00 2016-08-24 23:43:44.750 237 12670.45 103.65 54465.15 88888.00 2016-08-24 23:43:44.875 237 12670.55 103.67 54465.12 88888.00 2016-08-24 23:43:45.000 237 12670.55 103.67 54465.18 88888.00 2016-08-24 23:43:45.125 237 12670.55 103.62 54465.20 88888.00 2016-08-24 23:43:45.250 237 12670.52 103.62 54465.18 88888.00 2016-08-24 23:43:45.375 237 12670.52 103.65 54465.18 88888.00 2016-08-24 23:43:45.500 237 12670.52 103.67 54465.18 88888.00 2016-08-24 23:43:45.625 237 12670.55 103.67 54465.20 88888.00 2016-08-24 23:43:45.750 237 12670.58 103.70 54465.18 88888.00 2016-08-24 23:43:45.875 237 12670.52 103.67 54465.12 88888.00 2016-08-24 23:43:46.000 237 12670.60 103.65 54465.12 88888.00 2016-08-24 23:43:46.125 237 12670.70 103.65 54465.15 88888.00 2016-08-24 23:43:46.250 237 12670.67 103.62 54465.18 88888.00 2016-08-24 23:43:46.375 237 12670.70 103.67 54465.18 88888.00 2016-08-24 23:43:46.500 237 12670.67 103.70 54465.15 88888.00 2016-08-24 23:43:46.625 237 12670.65 103.65 54465.15 88888.00 2016-08-24 23:43:46.750 237 12670.62 103.65 54465.15 88888.00 2016-08-24 23:43:46.875 237 12670.73 103.67 54465.10 88888.00 2016-08-24 23:43:47.000 237 12670.73 103.65 54465.07 88888.00 2016-08-24 23:43:47.125 237 12670.80 103.67 54465.10 88888.00 2016-08-24 23:43:47.250 237 12670.77 103.70 54465.07 88888.00 2016-08-24 23:43:47.375 237 12670.77 103.67 54465.10 88888.00 2016-08-24 23:43:47.500 237 12670.77 103.67 54465.12 88888.00 2016-08-24 23:43:47.625 237 12670.75 103.67 54465.12 88888.00 2016-08-24 23:43:47.750 237 12670.73 103.67 54465.12 88888.00 2016-08-24 23:43:47.875 237 12670.75 103.70 54465.12 88888.00 2016-08-24 23:43:48.000 237 12670.75 103.65 54465.10 88888.00 2016-08-24 23:43:48.125 237 12670.73 103.67 54465.12 88888.00 2016-08-24 23:43:48.250 237 12670.73 103.65 54465.15 88888.00 2016-08-24 23:43:48.375 237 12670.75 103.70 54465.12 88888.00 2016-08-24 23:43:48.500 237 12670.75 103.70 54465.15 88888.00 2016-08-24 23:43:48.625 237 12670.75 103.70 54465.15 88888.00 2016-08-24 23:43:48.750 237 12670.80 103.67 54465.15 88888.00 2016-08-24 23:43:48.875 237 12670.77 103.67 54465.12 88888.00 2016-08-24 23:43:49.000 237 12670.75 103.67 54465.10 88888.00 2016-08-24 23:43:49.125 237 12670.77 103.70 54465.12 88888.00 2016-08-24 23:43:49.250 237 12670.77 103.72 54465.15 88888.00 2016-08-24 23:43:49.375 237 12670.80 103.72 54465.12 88888.00 2016-08-24 23:43:49.500 237 12670.83 103.70 54465.12 88888.00 2016-08-24 23:43:49.625 237 12670.85 103.70 54465.10 88888.00 2016-08-24 23:43:49.750 237 12670.88 103.67 54465.07 88888.00 2016-08-24 23:43:49.875 237 12670.85 103.70 54465.10 88888.00 2016-08-24 23:43:50.000 237 12670.85 103.70 54465.10 88888.00 2016-08-24 23:43:50.125 237 12670.88 103.70 54465.12 88888.00 2016-08-24 23:43:50.250 237 12670.90 103.67 54465.10 88888.00 2016-08-24 23:43:50.375 237 12670.90 103.70 54465.10 88888.00 2016-08-24 23:43:50.500 237 12670.85 103.67 54465.12 88888.00 2016-08-24 23:43:50.625 237 12670.88 103.70 54465.12 88888.00 2016-08-24 23:43:50.750 237 12670.88 103.67 54465.10 88888.00 2016-08-24 23:43:50.875 237 12670.88 103.67 54465.10 88888.00 2016-08-24 23:43:51.000 237 12670.90 103.70 54465.10 88888.00 2016-08-24 23:43:51.125 237 12670.92 103.72 54465.12 88888.00 2016-08-24 23:43:51.250 237 12670.95 103.70 54465.15 88888.00 2016-08-24 23:43:51.375 237 12671.00 103.67 54465.15 88888.00 2016-08-24 23:43:51.500 237 12671.02 103.70 54465.15 88888.00 2016-08-24 23:43:51.625 237 12671.00 103.70 54465.15 88888.00 2016-08-24 23:43:51.750 237 12670.95 103.70 54465.15 88888.00 2016-08-24 23:43:51.875 237 12670.95 103.72 54465.12 88888.00 2016-08-24 23:43:52.000 237 12670.98 103.70 54465.12 88888.00 2016-08-24 23:43:52.125 237 12671.05 103.70 54465.15 88888.00 2016-08-24 23:43:52.250 237 12671.10 103.70 54465.12 88888.00 2016-08-24 23:43:52.375 237 12671.08 103.70 54465.12 88888.00 2016-08-24 23:43:52.500 237 12671.05 103.67 54465.12 88888.00 2016-08-24 23:43:52.625 237 12671.02 103.67 54465.15 88888.00 2016-08-24 23:43:52.750 237 12671.08 103.67 54465.15 88888.00 2016-08-24 23:43:52.875 237 12671.10 103.67 54465.12 88888.00 2016-08-24 23:43:53.000 237 12671.05 103.67 54465.15 88888.00 2016-08-24 23:43:53.125 237 12671.00 103.67 54465.18 88888.00 2016-08-24 23:43:53.250 237 12671.02 103.65 54465.12 88888.00 2016-08-24 23:43:53.375 237 12671.08 103.67 54465.12 88888.00 2016-08-24 23:43:53.500 237 12671.08 103.70 54465.10 88888.00 2016-08-24 23:43:53.625 237 12671.10 103.70 54465.12 88888.00 2016-08-24 23:43:53.750 237 12671.17 103.67 54465.12 88888.00 2016-08-24 23:43:53.875 237 12671.17 103.67 54465.12 88888.00 2016-08-24 23:43:54.000 237 12671.12 103.65 54465.12 88888.00 2016-08-24 23:43:54.125 237 12671.10 103.67 54465.15 88888.00 2016-08-24 23:43:54.250 237 12671.02 103.65 54465.12 88888.00 2016-08-24 23:43:54.375 237 12671.08 103.67 54465.12 88888.00 2016-08-24 23:43:54.500 237 12671.12 103.67 54465.15 88888.00 2016-08-24 23:43:54.625 237 12671.12 103.65 54465.15 88888.00 2016-08-24 23:43:54.750 237 12671.08 103.67 54465.10 88888.00 2016-08-24 23:43:54.875 237 12671.05 103.65 54465.15 88888.00 2016-08-24 23:43:55.000 237 12671.10 103.65 54465.15 88888.00 2016-08-24 23:43:55.125 237 12671.10 103.70 54465.15 88888.00 2016-08-24 23:43:55.250 237 12671.08 103.70 54465.12 88888.00 2016-08-24 23:43:55.375 237 12671.12 103.70 54465.12 88888.00 2016-08-24 23:43:55.500 237 12671.10 103.65 54465.15 88888.00 2016-08-24 23:43:55.625 237 12671.05 103.67 54465.15 88888.00 2016-08-24 23:43:55.750 237 12671.08 103.67 54465.12 88888.00 2016-08-24 23:43:55.875 237 12671.10 103.67 54465.12 88888.00 2016-08-24 23:43:56.000 237 12671.10 103.67 54465.12 88888.00 2016-08-24 23:43:56.125 237 12671.08 103.70 54465.12 88888.00 2016-08-24 23:43:56.250 237 12671.10 103.65 54465.12 88888.00 2016-08-24 23:43:56.375 237 12671.10 103.65 54465.10 88888.00 2016-08-24 23:43:56.500 237 12671.10 103.65 54465.10 88888.00 2016-08-24 23:43:56.625 237 12671.12 103.67 54465.12 88888.00 2016-08-24 23:43:56.750 237 12671.15 103.67 54465.12 88888.00 2016-08-24 23:43:56.875 237 12671.15 103.70 54465.15 88888.00 2016-08-24 23:43:57.000 237 12671.12 103.67 54465.15 88888.00 2016-08-24 23:43:57.125 237 12671.12 103.70 54465.18 88888.00 2016-08-24 23:43:57.250 237 12671.12 103.72 54465.10 88888.00 2016-08-24 23:43:57.375 237 12671.17 103.70 54465.10 88888.00 2016-08-24 23:43:57.500 237 12671.17 103.72 54465.15 88888.00 2016-08-24 23:43:57.625 237 12671.12 103.67 54465.18 88888.00 2016-08-24 23:43:57.750 237 12671.15 103.67 54465.15 88888.00 2016-08-24 23:43:57.875 237 12671.15 103.65 54465.15 88888.00 2016-08-24 23:43:58.000 237 12671.05 103.65 54465.12 88888.00 2016-08-24 23:43:58.125 237 12671.05 103.67 54465.12 88888.00 2016-08-24 23:43:58.250 237 12671.02 103.65 54465.15 88888.00 2016-08-24 23:43:58.375 237 12671.02 103.67 54465.10 88888.00 2016-08-24 23:43:58.500 237 12670.98 103.65 54465.10 88888.00 2016-08-24 23:43:58.625 237 12671.08 103.62 54465.12 88888.00 2016-08-24 23:43:58.750 237 12671.12 103.62 54465.12 88888.00 2016-08-24 23:43:58.875 237 12671.15 103.62 54465.12 88888.00 2016-08-24 23:43:59.000 237 12671.15 103.62 54465.12 88888.00 2016-08-24 23:43:59.125 237 12671.08 103.65 54465.15 88888.00 2016-08-24 23:43:59.250 237 12671.00 103.62 54465.12 88888.00 2016-08-24 23:43:59.375 237 12671.02 103.65 54465.15 88888.00 2016-08-24 23:43:59.500 237 12670.98 103.65 54465.15 88888.00 2016-08-24 23:43:59.625 237 12670.95 103.65 54465.18 88888.00 2016-08-24 23:43:59.750 237 12671.00 103.65 54465.18 88888.00 2016-08-24 23:43:59.875 237 12671.10 103.62 54465.18 88888.00 2016-08-24 23:44:00.000 237 12671.10 103.62 54465.12 88888.00 2016-08-24 23:44:00.125 237 12671.08 103.60 54465.15 88888.00 2016-08-24 23:44:00.250 237 12671.08 103.65 54465.12 88888.00 2016-08-24 23:44:00.375 237 12671.10 103.67 54465.18 88888.00 2016-08-24 23:44:00.500 237 12671.10 103.62 54465.12 88888.00 2016-08-24 23:44:00.625 237 12671.08 103.60 54465.12 88888.00 2016-08-24 23:44:00.750 237 12671.02 103.58 54465.12 88888.00 2016-08-24 23:44:00.875 237 12671.08 103.60 54465.18 88888.00 2016-08-24 23:44:01.000 237 12671.12 103.62 54465.18 88888.00 2016-08-24 23:44:01.125 237 12671.10 103.62 54465.18 88888.00 2016-08-24 23:44:01.250 237 12671.08 103.60 54465.18 88888.00 2016-08-24 23:44:01.375 237 12671.12 103.60 54465.18 88888.00 2016-08-24 23:44:01.500 237 12671.15 103.58 54465.15 88888.00 2016-08-24 23:44:01.625 237 12671.08 103.60 54465.18 88888.00 2016-08-24 23:44:01.750 237 12671.00 103.60 54465.18 88888.00 2016-08-24 23:44:01.875 237 12671.00 103.60 54465.20 88888.00 2016-08-24 23:44:02.000 237 12671.00 103.58 54465.18 88888.00 2016-08-24 23:44:02.125 237 12671.05 103.62 54465.22 88888.00 2016-08-24 23:44:02.250 237 12671.08 103.58 54465.22 88888.00 2016-08-24 23:44:02.375 237 12671.10 103.60 54465.20 88888.00 2016-08-24 23:44:02.500 237 12671.08 103.60 54465.18 88888.00 2016-08-24 23:44:02.625 237 12671.08 103.60 54465.20 88888.00 2016-08-24 23:44:02.750 237 12671.10 103.60 54465.22 88888.00 2016-08-24 23:44:02.875 237 12671.12 103.60 54465.18 88888.00 2016-08-24 23:44:03.000 237 12671.10 103.60 54465.20 88888.00 2016-08-24 23:44:03.125 237 12671.08 103.58 54465.20 88888.00 2016-08-24 23:44:03.250 237 12671.10 103.55 54465.18 88888.00 2016-08-24 23:44:03.375 237 12671.12 103.53 54465.18 88888.00 2016-08-24 23:44:03.500 237 12671.12 103.53 54465.18 88888.00 2016-08-24 23:44:03.625 237 12671.10 103.58 54465.20 88888.00 2016-08-24 23:44:03.750 237 12671.08 103.58 54465.20 88888.00 2016-08-24 23:44:03.875 237 12671.00 103.55 54465.18 88888.00 2016-08-24 23:44:04.000 237 12671.02 103.55 54465.18 88888.00 2016-08-24 23:44:04.125 237 12671.00 103.55 54465.20 88888.00 2016-08-24 23:44:04.250 237 12670.95 103.50 54465.18 88888.00 2016-08-24 23:44:04.375 237 12671.00 103.53 54465.20 88888.00 2016-08-24 23:44:04.500 237 12670.98 103.53 54465.20 88888.00 2016-08-24 23:44:04.625 237 12670.98 103.53 54465.22 88888.00 2016-08-24 23:44:04.750 237 12670.95 103.53 54465.22 88888.00 2016-08-24 23:44:04.875 237 12670.95 103.53 54465.22 88888.00 2016-08-24 23:44:05.000 237 12670.90 103.53 54465.20 88888.00 2016-08-24 23:44:05.125 237 12670.95 103.50 54465.22 88888.00 2016-08-24 23:44:05.250 237 12671.00 103.47 54465.25 88888.00 2016-08-24 23:44:05.375 237 12671.05 103.53 54465.22 88888.00 2016-08-24 23:44:05.500 237 12670.98 103.53 54465.20 88888.00 2016-08-24 23:44:05.625 237 12670.98 103.47 54465.22 88888.00 2016-08-24 23:44:05.750 237 12671.00 103.45 54465.22 88888.00 2016-08-24 23:44:05.875 237 12670.98 103.50 54465.22 88888.00 2016-08-24 23:44:06.000 237 12671.00 103.50 54465.25 88888.00 2016-08-24 23:44:06.125 237 12671.05 103.47 54465.28 88888.00 2016-08-24 23:44:06.250 237 12670.98 103.47 54465.25 88888.00 2016-08-24 23:44:06.375 237 12670.95 103.45 54465.20 88888.00 2016-08-24 23:44:06.500 237 12670.98 103.47 54465.18 88888.00 2016-08-24 23:44:06.625 237 12670.98 103.47 54465.18 88888.00 2016-08-24 23:44:06.750 237 12670.98 103.50 54465.20 88888.00 2016-08-24 23:44:06.875 237 12670.95 103.50 54465.18 88888.00 2016-08-24 23:44:07.000 237 12670.92 103.50 54465.20 88888.00 2016-08-24 23:44:07.125 237 12670.92 103.47 54465.18 88888.00 2016-08-24 23:44:07.250 237 12670.92 103.47 54465.18 88888.00 2016-08-24 23:44:07.375 237 12670.95 103.42 54465.18 88888.00 2016-08-24 23:44:07.500 237 12670.95 103.47 54465.18 88888.00 2016-08-24 23:44:07.625 237 12670.88 103.45 54465.20 88888.00 2016-08-24 23:44:07.750 237 12670.90 103.47 54465.20 88888.00 2016-08-24 23:44:07.875 237 12670.95 103.47 54465.18 88888.00 2016-08-24 23:44:08.000 237 12670.92 103.47 54465.15 88888.00 2016-08-24 23:44:08.125 237 12670.90 103.50 54465.15 88888.00 2016-08-24 23:44:08.250 237 12670.85 103.42 54465.15 88888.00 2016-08-24 23:44:08.375 237 12670.77 103.42 54465.15 88888.00 2016-08-24 23:44:08.500 237 12670.80 103.42 54465.20 88888.00 2016-08-24 23:44:08.625 237 12670.85 103.47 54465.22 88888.00 2016-08-24 23:44:08.750 237 12670.92 103.47 54465.22 88888.00 2016-08-24 23:44:08.875 237 12670.92 103.45 54465.20 88888.00 2016-08-24 23:44:09.000 237 12670.90 103.40 54465.20 88888.00 2016-08-24 23:44:09.125 237 12670.90 103.40 54465.18 88888.00 2016-08-24 23:44:09.250 237 12670.90 103.42 54465.15 88888.00 2016-08-24 23:44:09.375 237 12670.88 103.42 54465.18 88888.00 2016-08-24 23:44:09.500 237 12670.90 103.45 54465.18 88888.00 2016-08-24 23:44:09.625 237 12670.88 103.47 54465.20 88888.00 2016-08-24 23:44:09.750 237 12670.85 103.45 54465.18 88888.00 2016-08-24 23:44:09.875 237 12670.85 103.42 54465.18 88888.00 2016-08-24 23:44:10.000 237 12670.85 103.42 54465.18 88888.00 2016-08-24 23:44:10.125 237 12670.85 103.45 54465.20 88888.00 2016-08-24 23:44:10.250 237 12670.83 103.47 54465.25 88888.00 2016-08-24 23:44:10.375 237 12670.80 103.47 54465.25 88888.00 2016-08-24 23:44:10.500 237 12670.85 103.45 54465.20 88888.00 2016-08-24 23:44:10.625 237 12670.90 103.45 54465.20 88888.00 2016-08-24 23:44:10.750 237 12670.92 103.45 54465.20 88888.00 2016-08-24 23:44:10.875 237 12670.92 103.45 54465.20 88888.00 2016-08-24 23:44:11.000 237 12670.88 103.40 54465.20 88888.00 2016-08-24 23:44:11.125 237 12670.85 103.42 54465.20 88888.00 2016-08-24 23:44:11.250 237 12670.80 103.40 54465.20 88888.00 2016-08-24 23:44:11.375 237 12670.85 103.42 54465.22 88888.00 2016-08-24 23:44:11.500 237 12670.88 103.42 54465.22 88888.00 2016-08-24 23:44:11.625 237 12670.95 103.42 54465.22 88888.00 2016-08-24 23:44:11.750 237 12670.98 103.42 54465.20 88888.00 2016-08-24 23:44:11.875 237 12670.98 103.42 54465.22 88888.00 2016-08-24 23:44:12.000 237 12670.98 103.40 54465.20 88888.00 2016-08-24 23:44:12.125 237 12670.92 103.42 54465.22 88888.00 2016-08-24 23:44:12.250 237 12670.92 103.42 54465.22 88888.00 2016-08-24 23:44:12.375 237 12670.98 103.45 54465.22 88888.00 2016-08-24 23:44:12.500 237 12671.00 103.45 54465.20 88888.00 2016-08-24 23:44:12.625 237 12671.05 103.40 54465.18 88888.00 2016-08-24 23:44:12.750 237 12671.00 103.45 54465.18 88888.00 2016-08-24 23:44:12.875 237 12670.98 103.42 54465.22 88888.00 2016-08-24 23:44:13.000 237 12670.95 103.38 54465.20 88888.00 2016-08-24 23:44:13.125 237 12670.95 103.40 54465.22 88888.00 2016-08-24 23:44:13.250 237 12670.92 103.45 54465.22 88888.00 2016-08-24 23:44:13.375 237 12670.95 103.47 54465.22 88888.00 2016-08-24 23:44:13.500 237 12670.95 103.42 54465.20 88888.00 2016-08-24 23:44:13.625 237 12671.00 103.40 54465.20 88888.00 2016-08-24 23:44:13.750 237 12671.00 103.42 54465.20 88888.00 2016-08-24 23:44:13.875 237 12670.95 103.38 54465.20 88888.00 2016-08-24 23:44:14.000 237 12671.00 103.38 54465.20 88888.00 2016-08-24 23:44:14.125 237 12671.02 103.40 54465.20 88888.00 2016-08-24 23:44:14.250 237 12671.05 103.38 54465.18 88888.00 2016-08-24 23:44:14.375 237 12671.05 103.38 54465.18 88888.00 2016-08-24 23:44:14.500 237 12671.05 103.38 54465.18 88888.00 2016-08-24 23:44:14.625 237 12671.00 103.35 54465.18 88888.00 2016-08-24 23:44:14.750 237 12670.95 103.35 54465.20 88888.00 2016-08-24 23:44:14.875 237 12671.00 103.38 54465.22 88888.00 2016-08-24 23:44:15.000 237 12671.00 103.38 54465.20 88888.00 2016-08-24 23:44:15.125 237 12671.00 103.38 54465.20 88888.00 2016-08-24 23:44:15.250 237 12671.02 103.38 54465.22 88888.00 2016-08-24 23:44:15.375 237 12671.00 103.35 54465.22 88888.00 2016-08-24 23:44:15.500 237 12670.98 103.38 54465.22 88888.00 2016-08-24 23:44:15.625 237 12671.00 103.38 54465.20 88888.00 2016-08-24 23:44:15.750 237 12671.00 103.38 54465.20 88888.00 2016-08-24 23:44:15.875 237 12671.05 103.38 54465.22 88888.00 2016-08-24 23:44:16.000 237 12671.12 103.40 54465.18 88888.00 2016-08-24 23:44:16.125 237 12671.12 103.38 54465.20 88888.00 2016-08-24 23:44:16.250 237 12671.08 103.35 54465.20 88888.00 2016-08-24 23:44:16.375 237 12671.05 103.38 54465.20 88888.00 2016-08-24 23:44:16.500 237 12671.00 103.38 54465.20 88888.00 2016-08-24 23:44:16.625 237 12671.05 103.35 54465.22 88888.00 2016-08-24 23:44:16.750 237 12671.05 103.38 54465.22 88888.00 2016-08-24 23:44:16.875 237 12671.10 103.35 54465.22 88888.00 2016-08-24 23:44:17.000 237 12671.12 103.35 54465.20 88888.00 2016-08-24 23:44:17.125 237 12671.08 103.33 54465.20 88888.00 2016-08-24 23:44:17.250 237 12671.05 103.33 54465.20 88888.00 2016-08-24 23:44:17.375 237 12671.10 103.35 54465.22 88888.00 2016-08-24 23:44:17.500 237 12671.10 103.35 54465.22 88888.00 2016-08-24 23:44:17.625 237 12671.08 103.38 54465.22 88888.00 2016-08-24 23:44:17.750 237 12671.08 103.38 54465.22 88888.00 2016-08-24 23:44:17.875 237 12671.10 103.38 54465.22 88888.00 2016-08-24 23:44:18.000 237 12671.08 103.33 54465.18 88888.00 2016-08-24 23:44:18.125 237 12671.12 103.30 54465.15 88888.00 2016-08-24 23:44:18.250 237 12671.10 103.30 54465.20 88888.00 2016-08-24 23:44:18.375 237 12671.15 103.33 54465.20 88888.00 2016-08-24 23:44:18.500 237 12671.17 103.35 54465.18 88888.00 2016-08-24 23:44:18.625 237 12671.15 103.35 54465.22 88888.00 2016-08-24 23:44:18.750 237 12671.20 103.38 54465.22 88888.00 2016-08-24 23:44:18.875 237 12671.20 103.35 54465.20 88888.00 2016-08-24 23:44:19.000 237 12671.17 103.33 54465.18 88888.00 2016-08-24 23:44:19.125 237 12671.10 103.33 54465.18 88888.00 2016-08-24 23:44:19.250 237 12671.15 103.33 54465.20 88888.00 2016-08-24 23:44:19.375 237 12671.15 103.30 54465.20 88888.00 2016-08-24 23:44:19.500 237 12671.12 103.35 54465.18 88888.00 2016-08-24 23:44:19.625 237 12671.10 103.35 54465.20 88888.00 2016-08-24 23:44:19.750 237 12671.02 103.35 54465.18 88888.00 2016-08-24 23:44:19.875 237 12671.05 103.33 54465.18 88888.00 2016-08-24 23:44:20.000 237 12671.10 103.30 54465.18 88888.00 2016-08-24 23:44:20.125 237 12671.10 103.33 54465.22 88888.00 2016-08-24 23:44:20.250 237 12671.10 103.30 54465.22 88888.00 2016-08-24 23:44:20.375 237 12671.15 103.33 54465.18 88888.00 2016-08-24 23:44:20.500 237 12671.10 103.28 54465.22 88888.00 2016-08-24 23:44:20.625 237 12671.08 103.33 54465.22 88888.00 2016-08-24 23:44:20.750 237 12671.08 103.30 54465.20 88888.00 2016-08-24 23:44:20.875 237 12671.15 103.28 54465.20 88888.00 2016-08-24 23:44:21.000 237 12671.20 103.30 54465.20 88888.00 2016-08-24 23:44:21.125 237 12671.20 103.30 54465.20 88888.00 2016-08-24 23:44:21.250 237 12671.15 103.30 54465.20 88888.00 2016-08-24 23:44:21.375 237 12671.15 103.30 54465.18 88888.00 2016-08-24 23:44:21.500 237 12671.15 103.30 54465.20 88888.00 2016-08-24 23:44:21.625 237 12671.20 103.30 54465.22 88888.00 2016-08-24 23:44:21.750 237 12671.20 103.33 54465.22 88888.00 2016-08-24 23:44:21.875 237 12671.17 103.33 54465.20 88888.00 2016-08-24 23:44:22.000 237 12671.10 103.30 54465.18 88888.00 2016-08-24 23:44:22.125 237 12671.08 103.28 54465.20 88888.00 2016-08-24 23:44:22.250 237 12671.05 103.30 54465.22 88888.00 2016-08-24 23:44:22.375 237 12671.10 103.33 54465.22 88888.00 2016-08-24 23:44:22.500 237 12671.08 103.33 54465.20 88888.00 2016-08-24 23:44:22.625 237 12671.05 103.30 54465.20 88888.00 2016-08-24 23:44:22.750 237 12671.00 103.30 54465.18 88888.00 2016-08-24 23:44:22.875 237 12671.00 103.33 54465.18 88888.00 2016-08-24 23:44:23.000 237 12671.05 103.30 54465.20 88888.00 2016-08-24 23:44:23.125 237 12671.10 103.30 54465.20 88888.00 2016-08-24 23:44:23.250 237 12671.08 103.28 54465.18 88888.00 2016-08-24 23:44:23.375 237 12671.08 103.28 54465.20 88888.00 2016-08-24 23:44:23.500 237 12671.05 103.30 54465.20 88888.00 2016-08-24 23:44:23.625 237 12671.08 103.30 54465.18 88888.00 2016-08-24 23:44:23.750 237 12671.10 103.30 54465.22 88888.00 2016-08-24 23:44:23.875 237 12671.12 103.28 54465.20 88888.00 2016-08-24 23:44:24.000 237 12671.10 103.28 54465.20 88888.00 2016-08-24 23:44:24.125 237 12671.05 103.28 54465.22 88888.00 2016-08-24 23:44:24.250 237 12670.98 103.25 54465.22 88888.00 2016-08-24 23:44:24.375 237 12671.00 103.30 54465.20 88888.00 2016-08-24 23:44:24.500 237 12671.05 103.28 54465.20 88888.00 2016-08-24 23:44:24.625 237 12671.02 103.33 54465.18 88888.00 2016-08-24 23:44:24.750 237 12670.95 103.33 54465.22 88888.00 2016-08-24 23:44:24.875 237 12670.92 103.30 54465.18 88888.00 2016-08-24 23:44:25.000 237 12671.00 103.28 54465.18 88888.00 2016-08-24 23:44:25.125 237 12671.02 103.28 54465.20 88888.00 2016-08-24 23:44:25.250 237 12670.92 103.30 54465.22 88888.00 2016-08-24 23:44:25.375 237 12670.98 103.30 54465.20 88888.00 2016-08-24 23:44:25.500 237 12671.05 103.33 54465.20 88888.00 2016-08-24 23:44:25.625 237 12671.10 103.33 54465.20 88888.00 2016-08-24 23:44:25.750 237 12671.08 103.33 54465.20 88888.00 2016-08-24 23:44:25.875 237 12671.00 103.35 54465.22 88888.00 2016-08-24 23:44:26.000 237 12671.00 103.33 54465.20 88888.00 2016-08-24 23:44:26.125 237 12671.02 103.28 54465.22 88888.00 2016-08-24 23:44:26.250 237 12670.95 103.28 54465.22 88888.00 2016-08-24 23:44:26.375 237 12670.95 103.28 54465.20 88888.00 2016-08-24 23:44:26.500 237 12670.92 103.30 54465.20 88888.00 2016-08-24 23:44:26.625 237 12670.95 103.30 54465.20 88888.00 2016-08-24 23:44:26.750 237 12671.00 103.30 54465.18 88888.00 2016-08-24 23:44:26.875 237 12671.02 103.30 54465.20 88888.00 2016-08-24 23:44:27.000 237 12670.98 103.28 54465.18 88888.00 2016-08-24 23:44:27.125 237 12670.92 103.28 54465.20 88888.00 2016-08-24 23:44:27.250 237 12670.88 103.33 54465.18 88888.00 2016-08-24 23:44:27.375 237 12670.88 103.30 54465.22 88888.00 2016-08-24 23:44:27.500 237 12670.90 103.33 54465.25 88888.00 2016-08-24 23:44:27.625 237 12670.95 103.33 54465.25 88888.00 2016-08-24 23:44:27.750 237 12670.98 103.33 54465.25 88888.00 2016-08-24 23:44:27.875 237 12671.02 103.33 54465.25 88888.00 2016-08-24 23:44:28.000 237 12671.02 103.33 54465.22 88888.00 2016-08-24 23:44:28.125 237 12671.02 103.33 54465.20 88888.00 2016-08-24 23:44:28.250 237 12671.02 103.33 54465.20 88888.00 2016-08-24 23:44:28.375 237 12671.00 103.33 54465.20 88888.00 2016-08-24 23:44:28.500 237 12670.95 103.33 54465.22 88888.00 2016-08-24 23:44:28.625 237 12670.98 103.35 54465.20 88888.00 2016-08-24 23:44:28.750 237 12670.92 103.33 54465.22 88888.00 2016-08-24 23:44:28.875 237 12670.90 103.33 54465.22 88888.00 2016-08-24 23:44:29.000 237 12670.88 103.33 54465.22 88888.00 2016-08-24 23:44:29.125 237 12670.90 103.35 54465.20 88888.00 2016-08-24 23:44:29.250 237 12670.88 103.33 54465.22 88888.00 2016-08-24 23:44:29.375 237 12670.95 103.33 54465.18 88888.00 2016-08-24 23:44:29.500 237 12670.95 103.35 54465.20 88888.00 2016-08-24 23:44:29.625 237 12670.95 103.35 54465.20 88888.00 2016-08-24 23:44:29.750 237 12670.98 103.33 54465.22 88888.00 2016-08-24 23:44:29.875 237 12670.98 103.35 54465.22 88888.00 2016-08-24 23:44:30.000 237 12670.92 103.35 54465.20 88888.00 2016-08-24 23:44:30.125 237 12670.85 103.33 54465.20 88888.00 2016-08-24 23:44:30.250 237 12670.83 103.33 54465.22 88888.00 2016-08-24 23:44:30.375 237 12670.92 103.35 54465.20 88888.00 2016-08-24 23:44:30.500 237 12670.88 103.33 54465.22 88888.00 2016-08-24 23:44:30.625 237 12670.83 103.35 54465.20 88888.00 2016-08-24 23:44:30.750 237 12670.88 103.35 54465.20 88888.00 2016-08-24 23:44:30.875 237 12670.92 103.38 54465.25 88888.00 2016-08-24 23:44:31.000 237 12670.95 103.38 54465.25 88888.00 2016-08-24 23:44:31.125 237 12670.95 103.38 54465.25 88888.00 2016-08-24 23:44:31.250 237 12670.85 103.33 54465.25 88888.00 2016-08-24 23:44:31.375 237 12670.85 103.35 54465.25 88888.00 2016-08-24 23:44:31.500 237 12670.88 103.35 54465.25 88888.00 2016-08-24 23:44:31.625 237 12670.92 103.35 54465.22 88888.00 2016-08-24 23:44:31.750 237 12670.98 103.38 54465.22 88888.00 2016-08-24 23:44:31.875 237 12670.98 103.40 54465.20 88888.00 2016-08-24 23:44:32.000 237 12670.92 103.35 54465.18 88888.00 2016-08-24 23:44:32.125 237 12670.90 103.38 54465.18 88888.00 2016-08-24 23:44:32.250 237 12670.92 103.35 54465.18 88888.00 2016-08-24 23:44:32.375 237 12670.98 103.38 54465.18 88888.00 2016-08-24 23:44:32.500 237 12670.98 103.40 54465.18 88888.00 2016-08-24 23:44:32.625 237 12670.95 103.42 54465.18 88888.00 2016-08-24 23:44:32.750 237 12670.92 103.40 54465.20 88888.00 2016-08-24 23:44:32.875 237 12670.95 103.42 54465.20 88888.00 2016-08-24 23:44:33.000 237 12671.02 103.42 54465.18 88888.00 2016-08-24 23:44:33.125 237 12671.00 103.45 54465.15 88888.00 2016-08-24 23:44:33.250 237 12670.95 103.45 54465.20 88888.00 2016-08-24 23:44:33.375 237 12670.98 103.42 54465.18 88888.00 2016-08-24 23:44:33.500 237 12670.98 103.38 54465.20 88888.00 2016-08-24 23:44:33.625 237 12670.95 103.42 54465.20 88888.00 2016-08-24 23:44:33.750 237 12670.98 103.42 54465.20 88888.00 2016-08-24 23:44:33.875 237 12670.98 103.45 54465.20 88888.00 2016-08-24 23:44:34.000 237 12670.92 103.40 54465.20 88888.00 2016-08-24 23:44:34.125 237 12670.92 103.40 54465.22 88888.00 2016-08-24 23:44:34.250 237 12670.95 103.38 54465.22 88888.00 2016-08-24 23:44:34.375 237 12671.02 103.45 54465.22 88888.00 2016-08-24 23:44:34.500 237 12671.02 103.42 54465.22 88888.00 2016-08-24 23:44:34.625 237 12671.10 103.40 54465.18 88888.00 2016-08-24 23:44:34.750 237 12671.08 103.40 54465.18 88888.00 2016-08-24 23:44:34.875 237 12671.00 103.42 54465.18 88888.00 2016-08-24 23:44:35.000 237 12671.00 103.45 54465.15 88888.00 2016-08-24 23:44:35.125 237 12671.05 103.42 54465.20 88888.00 2016-08-24 23:44:35.250 237 12671.05 103.40 54465.18 88888.00 2016-08-24 23:44:35.375 237 12671.08 103.45 54465.18 88888.00 2016-08-24 23:44:35.500 237 12671.05 103.47 54465.15 88888.00 2016-08-24 23:44:35.625 237 12671.02 103.50 54465.12 88888.00 2016-08-24 23:44:35.750 237 12671.05 103.47 54465.15 88888.00 2016-08-24 23:44:35.875 237 12671.08 103.42 54465.15 88888.00 2016-08-24 23:44:36.000 237 12671.10 103.42 54465.15 88888.00 2016-08-24 23:44:36.125 237 12671.12 103.45 54465.15 88888.00 2016-08-24 23:44:36.250 237 12671.15 103.42 54465.18 88888.00 2016-08-24 23:44:36.375 237 12671.17 103.45 54465.15 88888.00 2016-08-24 23:44:36.500 237 12671.20 103.45 54465.15 88888.00 2016-08-24 23:44:36.625 237 12671.20 103.45 54465.15 88888.00 2016-08-24 23:44:36.750 237 12671.23 103.45 54465.15 88888.00 2016-08-24 23:44:36.875 237 12671.15 103.45 54465.15 88888.00 2016-08-24 23:44:37.000 237 12671.17 103.45 54465.12 88888.00 2016-08-24 23:44:37.125 237 12671.17 103.45 54465.15 88888.00 2016-08-24 23:44:37.250 237 12671.15 103.47 54465.18 88888.00 2016-08-24 23:44:37.375 237 12671.23 103.47 54465.20 88888.00 2016-08-24 23:44:37.500 237 12671.25 103.50 54465.18 88888.00 2016-08-24 23:44:37.625 237 12671.27 103.53 54465.12 88888.00 2016-08-24 23:44:37.750 237 12671.25 103.53 54465.10 88888.00 2016-08-24 23:44:37.875 237 12671.25 103.47 54465.15 88888.00 2016-08-24 23:44:38.000 237 12671.30 103.47 54465.18 88888.00 2016-08-24 23:44:38.125 237 12671.33 103.50 54465.18 88888.00 2016-08-24 23:44:38.250 237 12671.33 103.50 54465.18 88888.00 2016-08-24 23:44:38.375 237 12671.33 103.55 54465.15 88888.00 2016-08-24 23:44:38.500 237 12671.25 103.50 54465.15 88888.00 2016-08-24 23:44:38.625 237 12671.27 103.53 54465.18 88888.00 2016-08-24 23:44:38.750 237 12671.33 103.50 54465.18 88888.00 2016-08-24 23:44:38.875 237 12671.38 103.50 54465.18 88888.00 2016-08-24 23:44:39.000 237 12671.45 103.50 54465.18 88888.00 2016-08-24 23:44:39.125 237 12671.40 103.50 54465.18 88888.00 2016-08-24 23:44:39.250 237 12671.40 103.47 54465.18 88888.00 2016-08-24 23:44:39.375 237 12671.40 103.47 54465.18 88888.00 2016-08-24 23:44:39.500 237 12671.40 103.53 54465.15 88888.00 2016-08-24 23:44:39.625 237 12671.35 103.53 54465.12 88888.00 2016-08-24 23:44:39.750 237 12671.35 103.53 54465.15 88888.00 2016-08-24 23:44:39.875 237 12671.35 103.50 54465.12 88888.00 2016-08-24 23:44:40.000 237 12671.40 103.47 54465.12 88888.00 2016-08-24 23:44:40.125 237 12671.45 103.50 54465.12 88888.00 2016-08-24 23:44:40.250 237 12671.45 103.50 54465.15 88888.00 2016-08-24 23:44:40.375 237 12671.48 103.53 54465.12 88888.00 2016-08-24 23:44:40.500 237 12671.40 103.50 54465.10 88888.00 2016-08-24 23:44:40.625 237 12671.40 103.53 54465.12 88888.00 2016-08-24 23:44:40.750 237 12671.45 103.53 54465.15 88888.00 2016-08-24 23:44:40.875 237 12671.45 103.50 54465.15 88888.00 2016-08-24 23:44:41.000 237 12671.48 103.53 54465.12 88888.00 2016-08-24 23:44:41.125 237 12671.50 103.53 54465.15 88888.00 2016-08-24 23:44:41.250 237 12671.45 103.50 54465.15 88888.00 2016-08-24 23:44:41.375 237 12671.55 103.53 54465.12 88888.00 2016-08-24 23:44:41.500 237 12671.60 103.53 54465.15 88888.00 2016-08-24 23:44:41.625 237 12671.55 103.53 54465.15 88888.00 2016-08-24 23:44:41.750 237 12671.52 103.55 54465.12 88888.00 2016-08-24 23:44:41.875 237 12671.52 103.55 54465.12 88888.00 2016-08-24 23:44:42.000 237 12671.58 103.53 54465.10 88888.00 2016-08-24 23:44:42.125 237 12671.52 103.53 54465.10 88888.00 2016-08-24 23:44:42.250 237 12671.48 103.53 54465.10 88888.00 2016-08-24 23:44:42.375 237 12671.50 103.53 54465.10 88888.00 2016-08-24 23:44:42.500 237 12671.50 103.55 54465.10 88888.00 2016-08-24 23:44:42.625 237 12671.50 103.55 54465.12 88888.00 2016-08-24 23:44:42.750 237 12671.52 103.58 54465.12 88888.00 2016-08-24 23:44:42.875 237 12671.55 103.58 54465.07 88888.00 2016-08-24 23:44:43.000 237 12671.65 103.58 54465.05 88888.00 2016-08-24 23:44:43.125 237 12671.67 103.53 54465.10 88888.00 2016-08-24 23:44:43.250 237 12671.67 103.50 54465.12 88888.00 2016-08-24 23:44:43.375 237 12671.65 103.55 54465.10 88888.00 2016-08-24 23:44:43.500 237 12671.62 103.55 54465.10 88888.00 2016-08-24 23:44:43.625 237 12671.62 103.55 54465.07 88888.00 2016-08-24 23:44:43.750 237 12671.70 103.55 54465.12 88888.00 2016-08-24 23:44:43.875 237 12671.70 103.58 54465.12 88888.00 2016-08-24 23:44:44.000 237 12671.67 103.55 54465.10 88888.00 2016-08-24 23:44:44.125 237 12671.65 103.53 54465.12 88888.00 2016-08-24 23:44:44.250 237 12671.60 103.53 54465.12 88888.00 2016-08-24 23:44:44.375 237 12671.65 103.55 54465.10 88888.00 2016-08-24 23:44:44.500 237 12671.60 103.55 54465.07 88888.00 2016-08-24 23:44:44.625 237 12671.60 103.53 54465.10 88888.00 2016-08-24 23:44:44.750 237 12671.65 103.53 54465.10 88888.00 2016-08-24 23:44:44.875 237 12671.70 103.55 54465.12 88888.00 2016-08-24 23:44:45.000 237 12671.80 103.55 54465.07 88888.00 2016-08-24 23:44:45.125 237 12671.80 103.55 54465.07 88888.00 2016-08-24 23:44:45.250 237 12671.70 103.47 54465.10 88888.00 2016-08-24 23:44:45.375 237 12671.70 103.53 54465.10 88888.00 2016-08-24 23:44:45.500 237 12671.70 103.55 54465.07 88888.00 2016-08-24 23:44:45.625 237 12671.65 103.55 54465.07 88888.00 2016-08-24 23:44:45.750 237 12671.65 103.55 54465.12 88888.00 2016-08-24 23:44:45.875 237 12671.73 103.53 54465.12 88888.00 2016-08-24 23:44:46.000 237 12671.73 103.55 54465.10 88888.00 2016-08-24 23:44:46.125 237 12671.65 103.55 54465.12 88888.00 2016-08-24 23:44:46.250 237 12671.62 103.53 54465.12 88888.00 2016-08-24 23:44:46.375 237 12671.62 103.55 54465.10 88888.00 2016-08-24 23:44:46.500 237 12671.60 103.55 54465.10 88888.00 2016-08-24 23:44:46.625 237 12671.65 103.53 54465.10 88888.00 2016-08-24 23:44:46.750 237 12671.67 103.55 54465.07 88888.00 2016-08-24 23:44:46.875 237 12671.62 103.60 54465.07 88888.00 2016-08-24 23:44:47.000 237 12671.62 103.60 54465.07 88888.00 2016-08-24 23:44:47.125 237 12671.67 103.55 54465.10 88888.00 2016-08-24 23:44:47.250 237 12671.67 103.58 54465.07 88888.00 2016-08-24 23:44:47.375 237 12671.73 103.58 54465.07 88888.00 2016-08-24 23:44:47.500 237 12671.80 103.58 54465.07 88888.00 2016-08-24 23:44:47.625 237 12671.80 103.58 54465.07 88888.00 2016-08-24 23:44:47.750 237 12671.80 103.55 54465.10 88888.00 2016-08-24 23:44:47.875 237 12671.77 103.55 54465.10 88888.00 2016-08-24 23:44:48.000 237 12671.75 103.55 54465.10 88888.00 2016-08-24 23:44:48.125 237 12671.73 103.53 54465.05 88888.00 2016-08-24 23:44:48.250 237 12671.70 103.55 54465.10 88888.00 2016-08-24 23:44:48.375 237 12671.67 103.58 54465.07 88888.00 2016-08-24 23:44:48.500 237 12671.67 103.58 54465.07 88888.00 2016-08-24 23:44:48.625 237 12671.67 103.55 54465.07 88888.00 2016-08-24 23:44:48.750 237 12671.73 103.50 54465.10 88888.00 2016-08-24 23:44:48.875 237 12671.67 103.50 54465.07 88888.00 2016-08-24 23:44:49.000 237 12671.67 103.53 54465.03 88888.00 2016-08-24 23:44:49.125 237 12671.80 103.58 54465.10 88888.00 2016-08-24 23:44:49.250 237 12671.75 103.58 54465.12 88888.00 2016-08-24 23:44:49.375 237 12671.73 103.55 54465.15 88888.00 2016-08-24 23:44:49.500 237 12671.70 103.55 54465.12 88888.00 2016-08-24 23:44:49.625 237 12671.75 103.55 54465.10 88888.00 2016-08-24 23:44:49.750 237 12671.75 103.53 54465.10 88888.00 2016-08-24 23:44:49.875 237 12671.80 103.55 54465.15 88888.00 2016-08-24 23:44:50.000 237 12671.77 103.55 54465.12 88888.00 2016-08-24 23:44:50.125 237 12671.75 103.55 54465.12 88888.00 2016-08-24 23:44:50.250 237 12671.73 103.53 54465.12 88888.00 2016-08-24 23:44:50.375 237 12671.75 103.53 54465.07 88888.00 2016-08-24 23:44:50.500 237 12671.73 103.58 54465.10 88888.00 2016-08-24 23:44:50.625 237 12671.80 103.58 54465.10 88888.00 2016-08-24 23:44:50.750 237 12671.83 103.53 54465.10 88888.00 2016-08-24 23:44:50.875 237 12671.80 103.53 54465.10 88888.00 2016-08-24 23:44:51.000 237 12671.80 103.55 54465.10 88888.00 2016-08-24 23:44:51.125 237 12671.83 103.58 54465.12 88888.00 2016-08-24 23:44:51.250 237 12671.80 103.55 54465.10 88888.00 2016-08-24 23:44:51.375 237 12671.77 103.55 54465.10 88888.00 2016-08-24 23:44:51.500 237 12671.73 103.55 54465.10 88888.00 2016-08-24 23:44:51.625 237 12671.73 103.55 54465.10 88888.00 2016-08-24 23:44:51.750 237 12671.77 103.55 54465.05 88888.00 2016-08-24 23:44:51.875 237 12671.77 103.50 54465.07 88888.00 2016-08-24 23:44:52.000 237 12671.77 103.50 54465.07 88888.00 2016-08-24 23:44:52.125 237 12671.83 103.50 54465.05 88888.00 2016-08-24 23:44:52.250 237 12671.80 103.45 54465.07 88888.00 2016-08-24 23:44:52.375 237 12671.80 103.47 54465.10 88888.00 2016-08-24 23:44:52.500 237 12671.73 103.50 54465.10 88888.00 2016-08-24 23:44:52.625 237 12671.67 103.50 54465.10 88888.00 2016-08-24 23:44:52.750 237 12671.67 103.47 54465.07 88888.00 2016-08-24 23:44:52.875 237 12671.70 103.50 54465.07 88888.00 2016-08-24 23:44:53.000 237 12671.83 103.50 54465.10 88888.00 2016-08-24 23:44:53.125 237 12671.83 103.53 54465.12 88888.00 2016-08-24 23:44:53.250 237 12671.75 103.47 54465.12 88888.00 2016-08-24 23:44:53.375 237 12671.80 103.47 54465.12 88888.00 2016-08-24 23:44:53.500 237 12671.85 103.47 54465.12 88888.00 2016-08-24 23:44:53.625 237 12671.85 103.47 54465.12 88888.00 2016-08-24 23:44:53.750 237 12671.90 103.53 54465.12 88888.00 2016-08-24 23:44:53.875 237 12671.90 103.53 54465.12 88888.00 2016-08-24 23:44:54.000 237 12671.85 103.50 54465.12 88888.00 2016-08-24 23:44:54.125 237 12671.88 103.53 54465.12 88888.00 2016-08-24 23:44:54.250 237 12671.90 103.50 54465.12 88888.00 2016-08-24 23:44:54.375 237 12671.88 103.50 54465.15 88888.00 2016-08-24 23:44:54.500 237 12671.85 103.53 54465.18 88888.00 2016-08-24 23:44:54.625 237 12671.90 103.50 54465.12 88888.00 2016-08-24 23:44:54.750 237 12671.88 103.53 54465.12 88888.00 2016-08-24 23:44:54.875 237 12671.83 103.50 54465.12 88888.00 2016-08-24 23:44:55.000 237 12671.83 103.53 54465.12 88888.00 2016-08-24 23:44:55.125 237 12671.85 103.45 54465.12 88888.00 2016-08-24 23:44:55.250 237 12671.80 103.47 54465.15 88888.00 2016-08-24 23:44:55.375 237 12671.80 103.53 54465.12 88888.00 2016-08-24 23:44:55.500 237 12671.77 103.45 54465.15 88888.00 2016-08-24 23:44:55.625 237 12671.75 103.50 54465.12 88888.00 2016-08-24 23:44:55.750 237 12671.73 103.53 54465.10 88888.00 2016-08-24 23:44:55.875 237 12671.77 103.50 54465.15 88888.00 2016-08-24 23:44:56.000 237 12671.77 103.50 54465.12 88888.00 2016-08-24 23:44:56.125 237 12671.83 103.47 54465.15 88888.00 2016-08-24 23:44:56.250 237 12671.85 103.47 54465.15 88888.00 2016-08-24 23:44:56.375 237 12671.88 103.50 54465.12 88888.00 2016-08-24 23:44:56.500 237 12671.80 103.50 54465.12 88888.00 2016-08-24 23:44:56.625 237 12671.80 103.50 54465.15 88888.00 2016-08-24 23:44:56.750 237 12671.80 103.45 54465.15 88888.00 2016-08-24 23:44:56.875 237 12671.83 103.47 54465.15 88888.00 2016-08-24 23:44:57.000 237 12671.80 103.47 54465.12 88888.00 2016-08-24 23:44:57.125 237 12671.77 103.47 54465.12 88888.00 2016-08-24 23:44:57.250 237 12671.77 103.47 54465.12 88888.00 2016-08-24 23:44:57.375 237 12671.80 103.47 54465.15 88888.00 2016-08-24 23:44:57.500 237 12671.77 103.47 54465.15 88888.00 2016-08-24 23:44:57.625 237 12671.75 103.45 54465.12 88888.00 2016-08-24 23:44:57.750 237 12671.77 103.47 54465.15 88888.00 2016-08-24 23:44:57.875 237 12671.75 103.47 54465.12 88888.00 2016-08-24 23:44:58.000 237 12671.77 103.47 54465.10 88888.00 2016-08-24 23:44:58.125 237 12671.77 103.50 54465.12 88888.00 2016-08-24 23:44:58.250 237 12671.73 103.47 54465.15 88888.00 2016-08-24 23:44:58.375 237 12671.73 103.53 54465.15 88888.00 2016-08-24 23:44:58.500 237 12671.77 103.50 54465.15 88888.00 2016-08-24 23:44:58.625 237 12671.75 103.50 54465.15 88888.00 2016-08-24 23:44:58.750 237 12671.73 103.47 54465.15 88888.00 2016-08-24 23:44:58.875 237 12671.77 103.50 54465.15 88888.00 2016-08-24 23:44:59.000 237 12671.83 103.50 54465.10 88888.00 2016-08-24 23:44:59.125 237 12671.75 103.50 54465.15 88888.00 2016-08-24 23:44:59.250 237 12671.77 103.47 54465.12 88888.00 2016-08-24 23:44:59.375 237 12671.83 103.53 54465.15 88888.00 2016-08-24 23:44:59.500 237 12671.80 103.50 54465.12 88888.00 2016-08-24 23:44:59.625 237 12671.75 103.53 54465.15 88888.00 2016-08-24 23:44:59.750 237 12671.75 103.53 54465.15 88888.00 2016-08-24 23:44:59.875 237 12671.75 103.53 54465.15 88888.00 2016-08-24 23:45:00.000 237 12671.77 103.47 54465.10 88888.00 2016-08-24 23:45:00.125 237 12671.73 103.50 54465.15 88888.00 2016-08-24 23:45:00.250 237 12671.73 103.47 54465.12 88888.00 2016-08-24 23:45:00.375 237 12671.85 103.47 54465.12 88888.00 2016-08-24 23:45:00.500 237 12671.95 103.53 54465.15 88888.00 2016-08-24 23:45:00.625 237 12671.95 103.53 54465.12 88888.00 2016-08-24 23:45:00.750 237 12671.90 103.53 54465.12 88888.00 2016-08-24 23:45:00.875 237 12671.88 103.47 54465.15 88888.00 2016-08-24 23:45:01.000 237 12671.95 103.53 54465.10 88888.00 2016-08-24 23:45:01.125 237 12671.98 103.55 54465.12 88888.00 2016-08-24 23:45:01.250 237 12671.98 103.55 54465.15 88888.00 2016-08-24 23:45:01.375 237 12671.95 103.55 54465.18 88888.00 2016-08-24 23:45:01.500 237 12671.95 103.55 54465.15 88888.00 2016-08-24 23:45:01.625 237 12671.95 103.55 54465.12 88888.00 2016-08-24 23:45:01.750 237 12671.88 103.55 54465.12 88888.00 2016-08-24 23:45:01.875 237 12671.88 103.53 54465.12 88888.00 2016-08-24 23:45:02.000 237 12671.88 103.47 54465.07 88888.00 2016-08-24 23:45:02.125 237 12671.88 103.47 54465.12 88888.00 2016-08-24 23:45:02.250 237 12671.92 103.50 54465.10 88888.00 2016-08-24 23:45:02.375 237 12672.00 103.50 54465.15 88888.00 2016-08-24 23:45:02.500 237 12671.98 103.50 54465.18 88888.00 2016-08-24 23:45:02.625 237 12671.95 103.53 54465.15 88888.00 2016-08-24 23:45:02.750 237 12671.98 103.50 54465.10 88888.00 2016-08-24 23:45:02.875 237 12671.98 103.53 54465.10 88888.00 2016-08-24 23:45:03.000 237 12672.00 103.50 54465.07 88888.00 2016-08-24 23:45:03.125 237 12672.02 103.53 54465.12 88888.00 2016-08-24 23:45:03.250 237 12671.98 103.55 54465.15 88888.00 2016-08-24 23:45:03.375 237 12672.02 103.55 54465.15 88888.00 2016-08-24 23:45:03.500 237 12672.00 103.58 54465.15 88888.00 2016-08-24 23:45:03.625 237 12672.02 103.58 54465.12 88888.00 2016-08-24 23:45:03.750 237 12672.08 103.50 54465.12 88888.00 2016-08-24 23:45:03.875 237 12672.05 103.50 54465.12 88888.00 2016-08-24 23:45:04.000 237 12672.08 103.53 54465.15 88888.00 2016-08-24 23:45:04.125 237 12672.08 103.55 54465.18 88888.00 2016-08-24 23:45:04.250 237 12672.08 103.55 54465.15 88888.00 2016-08-24 23:45:04.375 237 12672.10 103.58 54465.15 88888.00 2016-08-24 23:45:04.500 237 12672.08 103.58 54465.18 88888.00 2016-08-24 23:45:04.625 237 12672.10 103.58 54465.18 88888.00 2016-08-24 23:45:04.750 237 12672.10 103.55 54465.18 88888.00 2016-08-24 23:45:04.875 237 12672.05 103.58 54465.15 88888.00 2016-08-24 23:45:05.000 237 12672.00 103.55 54465.15 88888.00 2016-08-24 23:45:05.125 237 12672.00 103.55 54465.15 88888.00 2016-08-24 23:45:05.250 237 12672.05 103.55 54465.15 88888.00 2016-08-24 23:45:05.375 237 12672.10 103.58 54465.12 88888.00 2016-08-24 23:45:05.500 237 12672.10 103.55 54465.12 88888.00 2016-08-24 23:45:05.625 237 12672.08 103.60 54465.12 88888.00 2016-08-24 23:45:05.750 237 12672.08 103.58 54465.12 88888.00 2016-08-24 23:45:05.875 237 12672.15 103.50 54465.12 88888.00 2016-08-24 23:45:06.000 237 12672.10 103.55 54465.12 88888.00 2016-08-24 23:45:06.125 237 12672.05 103.55 54465.12 88888.00 2016-08-24 23:45:06.250 237 12672.08 103.58 54465.15 88888.00 2016-08-24 23:45:06.375 237 12672.12 103.60 54465.18 88888.00 2016-08-24 23:45:06.500 237 12672.10 103.60 54465.15 88888.00 2016-08-24 23:45:06.625 237 12672.12 103.60 54465.12 88888.00 2016-08-24 23:45:06.750 237 12672.20 103.58 54465.12 88888.00 2016-08-24 23:45:06.875 237 12672.12 103.60 54465.15 88888.00 2016-08-24 23:45:07.000 237 12672.12 103.58 54465.15 88888.00 2016-08-24 23:45:07.125 237 12672.15 103.55 54465.15 88888.00 2016-08-24 23:45:07.250 237 12672.10 103.53 54465.15 88888.00 2016-08-24 23:45:07.375 237 12672.15 103.60 54465.12 88888.00 2016-08-24 23:45:07.500 237 12672.15 103.58 54465.12 88888.00 2016-08-24 23:45:07.625 237 12672.15 103.55 54465.10 88888.00 2016-08-24 23:45:07.750 237 12672.23 103.55 54465.07 88888.00 2016-08-24 23:45:07.875 237 12672.23 103.58 54465.10 88888.00 2016-08-24 23:45:08.000 237 12672.23 103.55 54465.12 88888.00 2016-08-24 23:45:08.125 237 12672.23 103.50 54465.12 88888.00 2016-08-24 23:45:08.250 237 12672.23 103.55 54465.10 88888.00 2016-08-24 23:45:08.375 237 12672.27 103.58 54465.12 88888.00 2016-08-24 23:45:08.500 237 12672.27 103.58 54465.12 88888.00 2016-08-24 23:45:08.625 237 12672.20 103.60 54465.10 88888.00 2016-08-24 23:45:08.750 237 12672.10 103.58 54465.12 88888.00 2016-08-24 23:45:08.875 237 12672.15 103.53 54465.10 88888.00 2016-08-24 23:45:09.000 237 12672.23 103.55 54465.12 88888.00 2016-08-24 23:45:09.125 237 12672.33 103.60 54465.18 88888.00 2016-08-24 23:45:09.250 237 12672.33 103.58 54465.15 88888.00 2016-08-24 23:45:09.375 237 12672.30 103.58 54465.15 88888.00 2016-08-24 23:45:09.500 237 12672.33 103.55 54465.15 88888.00 2016-08-24 23:45:09.625 237 12672.33 103.55 54465.15 88888.00 2016-08-24 23:45:09.750 237 12672.33 103.55 54465.12 88888.00 2016-08-24 23:45:09.875 237 12672.38 103.55 54465.12 88888.00 2016-08-24 23:45:10.000 237 12672.38 103.53 54465.18 88888.00 2016-08-24 23:45:10.125 237 12672.38 103.55 54465.18 88888.00 2016-08-24 23:45:10.250 237 12672.35 103.53 54465.18 88888.00 2016-08-24 23:45:10.375 237 12672.30 103.53 54465.15 88888.00 2016-08-24 23:45:10.500 237 12672.23 103.53 54465.15 88888.00 2016-08-24 23:45:10.625 237 12672.25 103.55 54465.12 88888.00 2016-08-24 23:45:10.750 237 12672.30 103.60 54465.15 88888.00 2016-08-24 23:45:10.875 237 12672.33 103.55 54465.18 88888.00 2016-08-24 23:45:11.000 237 12672.38 103.58 54465.15 88888.00 2016-08-24 23:45:11.125 237 12672.38 103.53 54465.15 88888.00 2016-08-24 23:45:11.250 237 12672.35 103.53 54465.15 88888.00 2016-08-24 23:45:11.375 237 12672.40 103.53 54465.18 88888.00 2016-08-24 23:45:11.500 237 12672.38 103.53 54465.18 88888.00 2016-08-24 23:45:11.625 237 12672.35 103.55 54465.15 88888.00 2016-08-24 23:45:11.750 237 12672.42 103.55 54465.15 88888.00 2016-08-24 23:45:11.875 237 12672.45 103.53 54465.15 88888.00 2016-08-24 23:45:12.000 237 12672.50 103.53 54465.12 88888.00 2016-08-24 23:45:12.125 237 12672.50 103.50 54465.15 88888.00 2016-08-24 23:45:12.250 237 12672.50 103.55 54465.15 88888.00 2016-08-24 23:45:12.375 237 12672.50 103.55 54465.18 88888.00 2016-08-24 23:45:12.500 237 12672.48 103.55 54465.15 88888.00 2016-08-24 23:45:12.625 237 12672.50 103.55 54465.12 88888.00 2016-08-24 23:45:12.750 237 12672.48 103.53 54465.15 88888.00 2016-08-24 23:45:12.875 237 12672.50 103.55 54465.15 88888.00 2016-08-24 23:45:13.000 237 12672.48 103.55 54465.18 88888.00 2016-08-24 23:45:13.125 237 12672.45 103.55 54465.18 88888.00 2016-08-24 23:45:13.250 237 12672.42 103.55 54465.15 88888.00 2016-08-24 23:45:13.375 237 12672.48 103.58 54465.15 88888.00 2016-08-24 23:45:13.500 237 12672.42 103.58 54465.18 88888.00 2016-08-24 23:45:13.625 237 12672.42 103.58 54465.18 88888.00 2016-08-24 23:45:13.750 237 12672.45 103.55 54465.18 88888.00 2016-08-24 23:45:13.875 237 12672.55 103.53 54465.15 88888.00 2016-08-24 23:45:14.000 237 12672.55 103.53 54465.15 88888.00 2016-08-24 23:45:14.125 237 12672.52 103.53 54465.15 88888.00 2016-08-24 23:45:14.250 237 12672.40 103.53 54465.15 88888.00 2016-08-24 23:45:14.375 237 12672.38 103.55 54465.15 88888.00 2016-08-24 23:45:14.500 237 12672.45 103.55 54465.15 88888.00 2016-08-24 23:45:14.625 237 12672.48 103.58 54465.15 88888.00 2016-08-24 23:45:14.750 237 12672.45 103.58 54465.12 88888.00 2016-08-24 23:45:14.875 237 12672.45 103.53 54465.12 88888.00 2016-08-24 23:45:15.000 237 12672.45 103.53 54465.12 88888.00 2016-08-24 23:45:15.125 237 12672.40 103.55 54465.15 88888.00 2016-08-24 23:45:15.250 237 12672.42 103.50 54465.15 88888.00 2016-08-24 23:45:15.375 237 12672.42 103.50 54465.12 88888.00 2016-08-24 23:45:15.500 237 12672.40 103.53 54465.15 88888.00 2016-08-24 23:45:15.625 237 12672.48 103.53 54465.15 88888.00 2016-08-24 23:45:15.750 237 12672.48 103.55 54465.15 88888.00 2016-08-24 23:45:15.875 237 12672.48 103.58 54465.15 88888.00 2016-08-24 23:45:16.000 237 12672.50 103.58 54465.15 88888.00 2016-08-24 23:45:16.125 237 12672.48 103.58 54465.15 88888.00 2016-08-24 23:45:16.250 237 12672.48 103.55 54465.15 88888.00 2016-08-24 23:45:16.375 237 12672.55 103.53 54465.15 88888.00 2016-08-24 23:45:16.500 237 12672.55 103.53 54465.15 88888.00 2016-08-24 23:45:16.625 237 12672.52 103.53 54465.15 88888.00 2016-08-24 23:45:16.750 237 12672.55 103.53 54465.15 88888.00 2016-08-24 23:45:16.875 237 12672.52 103.50 54465.18 88888.00 2016-08-24 23:45:17.000 237 12672.50 103.55 54465.15 88888.00 2016-08-24 23:45:17.125 237 12672.52 103.55 54465.15 88888.00 2016-08-24 23:45:17.250 237 12672.50 103.55 54465.15 88888.00 2016-08-24 23:45:17.375 237 12672.55 103.53 54465.12 88888.00 2016-08-24 23:45:17.500 237 12672.60 103.50 54465.12 88888.00 2016-08-24 23:45:17.625 237 12672.60 103.53 54465.12 88888.00 2016-08-24 23:45:17.750 237 12672.58 103.53 54465.15 88888.00 2016-08-24 23:45:17.875 237 12672.52 103.50 54465.15 88888.00 2016-08-24 23:45:18.000 237 12672.55 103.53 54465.15 88888.00 2016-08-24 23:45:18.125 237 12672.55 103.53 54465.15 88888.00 2016-08-24 23:45:18.250 237 12672.52 103.50 54465.18 88888.00 2016-08-24 23:45:18.375 237 12672.58 103.53 54465.15 88888.00 2016-08-24 23:45:18.500 237 12672.58 103.53 54465.12 88888.00 2016-08-24 23:45:18.625 237 12672.52 103.53 54465.15 88888.00 2016-08-24 23:45:18.750 237 12672.50 103.53 54465.15 88888.00 2016-08-24 23:45:18.875 237 12672.50 103.50 54465.15 88888.00 2016-08-24 23:45:19.000 237 12672.48 103.50 54465.15 88888.00 2016-08-24 23:45:19.125 237 12672.42 103.47 54465.15 88888.00 2016-08-24 23:45:19.250 237 12672.42 103.47 54465.15 88888.00 2016-08-24 23:45:19.375 237 12672.55 103.45 54465.12 88888.00 2016-08-24 23:45:19.500 237 12672.60 103.50 54465.12 88888.00 2016-08-24 23:45:19.625 237 12672.52 103.53 54465.12 88888.00 2016-08-24 23:45:19.750 237 12672.40 103.53 54465.12 88888.00 2016-08-24 23:45:19.875 237 12672.42 103.55 54465.15 88888.00 2016-08-24 23:45:20.000 237 12672.42 103.50 54465.10 88888.00 2016-08-24 23:45:20.125 237 12672.48 103.53 54465.15 88888.00 2016-08-24 23:45:20.250 237 12672.52 103.53 54465.15 88888.00 2016-08-24 23:45:20.375 237 12672.55 103.53 54465.15 88888.00 2016-08-24 23:45:20.500 237 12672.55 103.55 54465.15 88888.00 2016-08-24 23:45:20.625 237 12672.50 103.55 54465.18 88888.00 2016-08-24 23:45:20.750 237 12672.48 103.55 54465.18 88888.00 2016-08-24 23:45:20.875 237 12672.50 103.53 54465.18 88888.00 2016-08-24 23:45:21.000 237 12672.52 103.50 54465.18 88888.00 2016-08-24 23:45:21.125 237 12672.50 103.53 54465.15 88888.00 2016-08-24 23:45:21.250 237 12672.50 103.55 54465.18 88888.00 2016-08-24 23:45:21.375 237 12672.58 103.58 54465.18 88888.00 2016-08-24 23:45:21.500 237 12672.45 103.55 54465.18 88888.00 2016-08-24 23:45:21.625 237 12672.40 103.53 54465.12 88888.00 2016-08-24 23:45:21.750 237 12672.48 103.55 54465.15 88888.00 2016-08-24 23:45:21.875 237 12672.50 103.55 54465.18 88888.00 2016-08-24 23:45:22.000 237 12672.40 103.55 54465.20 88888.00 2016-08-24 23:45:22.125 237 12672.38 103.58 54465.20 88888.00 2016-08-24 23:45:22.250 237 12672.35 103.58 54465.22 88888.00 2016-08-24 23:45:22.375 237 12672.38 103.58 54465.18 88888.00 2016-08-24 23:45:22.500 237 12672.33 103.55 54465.18 88888.00 2016-08-24 23:45:22.625 237 12672.35 103.55 54465.22 88888.00 2016-08-24 23:45:22.750 237 12672.40 103.58 54465.22 88888.00 2016-08-24 23:45:22.875 237 12672.42 103.55 54465.20 88888.00 2016-08-24 23:45:23.000 237 12672.42 103.55 54465.20 88888.00 2016-08-24 23:45:23.125 237 12672.40 103.53 54465.18 88888.00 2016-08-24 23:45:23.250 237 12672.35 103.50 54465.20 88888.00 2016-08-24 23:45:23.375 237 12672.38 103.55 54465.22 88888.00 2016-08-24 23:45:23.500 237 12672.45 103.55 54465.20 88888.00 2016-08-24 23:45:23.625 237 12672.45 103.55 54465.20 88888.00 2016-08-24 23:45:23.750 237 12672.45 103.55 54465.20 88888.00 2016-08-24 23:45:23.875 237 12672.40 103.58 54465.20 88888.00 2016-08-24 23:45:24.000 237 12672.45 103.55 54465.22 88888.00 2016-08-24 23:45:24.125 237 12672.45 103.55 54465.20 88888.00 2016-08-24 23:45:24.250 237 12672.42 103.53 54465.18 88888.00 2016-08-24 23:45:24.375 237 12672.48 103.55 54465.18 88888.00 2016-08-24 23:45:24.500 237 12672.48 103.55 54465.18 88888.00 2016-08-24 23:45:24.625 237 12672.52 103.55 54465.18 88888.00 2016-08-24 23:45:24.750 237 12672.50 103.55 54465.18 88888.00 2016-08-24 23:45:24.875 237 12672.52 103.58 54465.18 88888.00 2016-08-24 23:45:25.000 237 12672.55 103.55 54465.18 88888.00 2016-08-24 23:45:25.125 237 12672.48 103.58 54465.18 88888.00 2016-08-24 23:45:25.250 237 12672.45 103.58 54465.22 88888.00 2016-08-24 23:45:25.375 237 12672.45 103.60 54465.20 88888.00 2016-08-24 23:45:25.500 237 12672.42 103.60 54465.20 88888.00 2016-08-24 23:45:25.625 237 12672.40 103.58 54465.20 88888.00 2016-08-24 23:45:25.750 237 12672.42 103.55 54465.22 88888.00 2016-08-24 23:45:25.875 237 12672.52 103.60 54465.22 88888.00 2016-08-24 23:45:26.000 237 12672.55 103.55 54465.22 88888.00 2016-08-24 23:45:26.125 237 12672.50 103.53 54465.20 88888.00 2016-08-24 23:45:26.250 237 12672.42 103.55 54465.20 88888.00 2016-08-24 23:45:26.375 237 12672.52 103.58 54465.20 88888.00 2016-08-24 23:45:26.500 237 12672.52 103.55 54465.18 88888.00 2016-08-24 23:45:26.625 237 12672.45 103.55 54465.20 88888.00 2016-08-24 23:45:26.750 237 12672.42 103.53 54465.20 88888.00 2016-08-24 23:45:26.875 237 12672.50 103.50 54465.20 88888.00 2016-08-24 23:45:27.000 237 12672.52 103.53 54465.20 88888.00 2016-08-24 23:45:27.125 237 12672.50 103.53 54465.20 88888.00 2016-08-24 23:45:27.250 237 12672.45 103.53 54465.20 88888.00 2016-08-24 23:45:27.375 237 12672.45 103.53 54465.18 88888.00 2016-08-24 23:45:27.500 237 12672.45 103.58 54465.18 88888.00 2016-08-24 23:45:27.625 237 12672.48 103.55 54465.18 88888.00 2016-08-24 23:45:27.750 237 12672.45 103.53 54465.18 88888.00 2016-08-24 23:45:27.875 237 12672.48 103.53 54465.20 88888.00 2016-08-24 23:45:28.000 237 12672.45 103.53 54465.18 88888.00 2016-08-24 23:45:28.125 237 12672.50 103.47 54465.18 88888.00 2016-08-24 23:45:28.250 237 12672.50 103.50 54465.20 88888.00 2016-08-24 23:45:28.375 237 12672.50 103.50 54465.22 88888.00 2016-08-24 23:45:28.500 237 12672.45 103.50 54465.20 88888.00 2016-08-24 23:45:28.625 237 12672.45 103.50 54465.18 88888.00 2016-08-24 23:45:28.750 237 12672.48 103.53 54465.20 88888.00 2016-08-24 23:45:28.875 237 12672.42 103.55 54465.20 88888.00 2016-08-24 23:45:29.000 237 12672.45 103.50 54465.18 88888.00 2016-08-24 23:45:29.125 237 12672.48 103.50 54465.18 88888.00 2016-08-24 23:45:29.250 237 12672.45 103.50 54465.18 88888.00 2016-08-24 23:45:29.375 237 12672.45 103.53 54465.18 88888.00 2016-08-24 23:45:29.500 237 12672.50 103.53 54465.18 88888.00 2016-08-24 23:45:29.625 237 12672.48 103.50 54465.12 88888.00 2016-08-24 23:45:29.750 237 12672.45 103.50 54465.15 88888.00 2016-08-24 23:45:29.875 237 12672.50 103.53 54465.20 88888.00 2016-08-24 23:45:30.000 237 12672.48 103.53 54465.22 88888.00 2016-08-24 23:45:30.125 237 12672.50 103.53 54465.20 88888.00 2016-08-24 23:45:30.250 237 12672.42 103.53 54465.22 88888.00 2016-08-24 23:45:30.375 237 12672.45 103.55 54465.20 88888.00 2016-08-24 23:45:30.500 237 12672.45 103.50 54465.20 88888.00 2016-08-24 23:45:30.625 237 12672.48 103.55 54465.20 88888.00 2016-08-24 23:45:30.750 237 12672.50 103.55 54465.20 88888.00 2016-08-24 23:45:30.875 237 12672.52 103.50 54465.22 88888.00 2016-08-24 23:45:31.000 237 12672.55 103.50 54465.20 88888.00 2016-08-24 23:45:31.125 237 12672.45 103.45 54465.18 88888.00 2016-08-24 23:45:31.250 237 12672.40 103.45 54465.20 88888.00 2016-08-24 23:45:31.375 237 12672.42 103.50 54465.20 88888.00 2016-08-24 23:45:31.500 237 12672.50 103.53 54465.20 88888.00 2016-08-24 23:45:31.625 237 12672.52 103.53 54465.20 88888.00 2016-08-24 23:45:31.750 237 12672.48 103.50 54465.20 88888.00 2016-08-24 23:45:31.875 237 12672.50 103.50 54465.20 88888.00 2016-08-24 23:45:32.000 237 12672.50 103.47 54465.18 88888.00 2016-08-24 23:45:32.125 237 12672.52 103.50 54465.20 88888.00 2016-08-24 23:45:32.250 237 12672.50 103.50 54465.22 88888.00 2016-08-24 23:45:32.375 237 12672.50 103.50 54465.22 88888.00 2016-08-24 23:45:32.500 237 12672.52 103.50 54465.22 88888.00 2016-08-24 23:45:32.625 237 12672.52 103.47 54465.20 88888.00 2016-08-24 23:45:32.750 237 12672.50 103.45 54465.20 88888.00 2016-08-24 23:45:32.875 237 12672.50 103.45 54465.20 88888.00 2016-08-24 23:45:33.000 237 12672.48 103.42 54465.20 88888.00 2016-08-24 23:45:33.125 237 12672.45 103.45 54465.20 88888.00 2016-08-24 23:45:33.250 237 12672.38 103.45 54465.22 88888.00 2016-08-24 23:45:33.375 237 12672.42 103.45 54465.22 88888.00 2016-08-24 23:45:33.500 237 12672.45 103.42 54465.22 88888.00 2016-08-24 23:45:33.625 237 12672.48 103.42 54465.20 88888.00 2016-08-24 23:45:33.750 237 12672.45 103.45 54465.25 88888.00 2016-08-24 23:45:33.875 237 12672.48 103.45 54465.22 88888.00 2016-08-24 23:45:34.000 237 12672.52 103.47 54465.22 88888.00 2016-08-24 23:45:34.125 237 12672.52 103.42 54465.22 88888.00 2016-08-24 23:45:34.250 237 12672.48 103.45 54465.25 88888.00 2016-08-24 23:45:34.375 237 12672.50 103.42 54465.20 88888.00 2016-08-24 23:45:34.500 237 12672.48 103.40 54465.20 88888.00 2016-08-24 23:45:34.625 237 12672.48 103.42 54465.22 88888.00 2016-08-24 23:45:34.750 237 12672.45 103.45 54465.22 88888.00 2016-08-24 23:45:34.875 237 12672.48 103.42 54465.22 88888.00 2016-08-24 23:45:35.000 237 12672.42 103.40 54465.22 88888.00 2016-08-24 23:45:35.125 237 12672.40 103.42 54465.22 88888.00 2016-08-24 23:45:35.250 237 12672.45 103.40 54465.22 88888.00 2016-08-24 23:45:35.375 237 12672.52 103.40 54465.20 88888.00 2016-08-24 23:45:35.500 237 12672.48 103.42 54465.20 88888.00 2016-08-24 23:45:35.625 237 12672.42 103.40 54465.22 88888.00 2016-08-24 23:45:35.750 237 12672.42 103.38 54465.22 88888.00 2016-08-24 23:45:35.875 237 12672.50 103.40 54465.22 88888.00 2016-08-24 23:45:36.000 237 12672.55 103.40 54465.22 88888.00 2016-08-24 23:45:36.125 237 12672.58 103.40 54465.22 88888.00 2016-08-24 23:45:36.250 237 12672.55 103.40 54465.25 88888.00 2016-08-24 23:45:36.375 237 12672.58 103.40 54465.25 88888.00 2016-08-24 23:45:36.500 237 12672.55 103.35 54465.25 88888.00 2016-08-24 23:45:36.625 237 12672.55 103.38 54465.25 88888.00 2016-08-24 23:45:36.750 237 12672.58 103.38 54465.28 88888.00 2016-08-24 23:45:36.875 237 12672.52 103.35 54465.25 88888.00 2016-08-24 23:45:37.000 237 12672.50 103.35 54465.25 88888.00 2016-08-24 23:45:37.125 237 12672.50 103.35 54465.25 88888.00 2016-08-24 23:45:37.250 237 12672.55 103.38 54465.28 88888.00 2016-08-24 23:45:37.375 237 12672.65 103.38 54465.28 88888.00 2016-08-24 23:45:37.500 237 12672.70 103.33 54465.28 88888.00 2016-08-24 23:45:37.625 237 12672.67 103.40 54465.25 88888.00 2016-08-24 23:45:37.750 237 12672.65 103.38 54465.25 88888.00 2016-08-24 23:45:37.875 237 12672.67 103.38 54465.25 88888.00 2016-08-24 23:45:38.000 237 12672.70 103.38 54465.25 88888.00 2016-08-24 23:45:38.125 237 12672.60 103.35 54465.22 88888.00 2016-08-24 23:45:38.250 237 12672.52 103.33 54465.25 88888.00 2016-08-24 23:45:38.375 237 12672.52 103.38 54465.28 88888.00 2016-08-24 23:45:38.500 237 12672.55 103.33 54465.25 88888.00 2016-08-24 23:45:38.625 237 12672.55 103.30 54465.25 88888.00 2016-08-24 23:45:38.750 237 12672.52 103.30 54465.25 88888.00 2016-08-24 23:45:38.875 237 12672.48 103.28 54465.22 88888.00 2016-08-24 23:45:39.000 237 12672.48 103.28 54465.22 88888.00 2016-08-24 23:45:39.125 237 12672.52 103.30 54465.22 88888.00 2016-08-24 23:45:39.250 237 12672.62 103.30 54465.28 88888.00 2016-08-24 23:45:39.375 237 12672.67 103.33 54465.25 88888.00 2016-08-24 23:45:39.500 237 12672.65 103.33 54465.25 88888.00 2016-08-24 23:45:39.625 237 12672.62 103.30 54465.22 88888.00 2016-08-24 23:45:39.750 237 12672.60 103.35 54465.22 88888.00 2016-08-24 23:45:39.875 237 12672.55 103.33 54465.22 88888.00 2016-08-24 23:45:40.000 237 12672.62 103.33 54465.22 88888.00 2016-08-24 23:45:40.125 237 12672.58 103.28 54465.22 88888.00 2016-08-24 23:45:40.250 237 12672.58 103.30 54465.25 88888.00 2016-08-24 23:45:40.375 237 12672.58 103.28 54465.25 88888.00 2016-08-24 23:45:40.500 237 12672.52 103.33 54465.25 88888.00 2016-08-24 23:45:40.625 237 12672.48 103.30 54465.25 88888.00 2016-08-24 23:45:40.750 237 12672.50 103.28 54465.22 88888.00 2016-08-24 23:45:40.875 237 12672.52 103.28 54465.22 88888.00 2016-08-24 23:45:41.000 237 12672.50 103.30 54465.22 88888.00 2016-08-24 23:45:41.125 237 12672.48 103.33 54465.25 88888.00 2016-08-24 23:45:41.250 237 12672.45 103.30 54465.25 88888.00 2016-08-24 23:45:41.375 237 12672.52 103.33 54465.25 88888.00 2016-08-24 23:45:41.500 237 12672.50 103.35 54465.25 88888.00 2016-08-24 23:45:41.625 237 12672.40 103.35 54465.22 88888.00 2016-08-24 23:45:41.750 237 12672.40 103.33 54465.22 88888.00 2016-08-24 23:45:41.875 237 12672.50 103.35 54465.25 88888.00 2016-08-24 23:45:42.000 237 12672.50 103.35 54465.25 88888.00 2016-08-24 23:45:42.125 237 12672.48 103.35 54465.25 88888.00 2016-08-24 23:45:42.250 237 12672.40 103.33 54465.22 88888.00 2016-08-24 23:45:42.375 237 12672.40 103.33 54465.25 88888.00 2016-08-24 23:45:42.500 237 12672.45 103.30 54465.25 88888.00 2016-08-24 23:45:42.625 237 12672.45 103.30 54465.25 88888.00 2016-08-24 23:45:42.750 237 12672.50 103.33 54465.25 88888.00 2016-08-24 23:45:42.875 237 12672.50 103.28 54465.25 88888.00 2016-08-24 23:45:43.000 237 12672.48 103.28 54465.25 88888.00 2016-08-24 23:45:43.125 237 12672.40 103.30 54465.25 88888.00 2016-08-24 23:45:43.250 237 12672.38 103.30 54465.22 88888.00 2016-08-24 23:45:43.375 237 12672.48 103.30 54465.25 88888.00 2016-08-24 23:45:43.500 237 12672.48 103.30 54465.25 88888.00 2016-08-24 23:45:43.625 237 12672.45 103.25 54465.20 88888.00 2016-08-24 23:45:43.750 237 12672.42 103.28 54465.22 88888.00 2016-08-24 23:45:43.875 237 12672.42 103.28 54465.25 88888.00 2016-08-24 23:45:44.000 237 12672.42 103.25 54465.25 88888.00 2016-08-24 23:45:44.125 237 12672.45 103.28 54465.25 88888.00 2016-08-24 23:45:44.250 237 12672.42 103.28 54465.28 88888.00 2016-08-24 23:45:44.375 237 12672.45 103.25 54465.28 88888.00 2016-08-24 23:45:44.500 237 12672.42 103.25 54465.25 88888.00 2016-08-24 23:45:44.625 237 12672.40 103.28 54465.28 88888.00 2016-08-24 23:45:44.750 237 12672.42 103.28 54465.28 88888.00 2016-08-24 23:45:44.875 237 12672.50 103.28 54465.30 88888.00 2016-08-24 23:45:45.000 237 12672.52 103.28 54465.30 88888.00 2016-08-24 23:45:45.125 237 12672.45 103.25 54465.28 88888.00 2016-08-24 23:45:45.250 237 12672.40 103.22 54465.25 88888.00 2016-08-24 23:45:45.375 237 12672.40 103.25 54465.25 88888.00 2016-08-24 23:45:45.500 237 12672.40 103.30 54465.30 88888.00 2016-08-24 23:45:45.625 237 12672.35 103.30 54465.30 88888.00 2016-08-24 23:45:45.750 237 12672.38 103.28 54465.30 88888.00 2016-08-24 23:45:45.875 237 12672.40 103.28 54465.30 88888.00 2016-08-24 23:45:46.000 237 12672.40 103.30 54465.28 88888.00 2016-08-24 23:45:46.125 237 12672.42 103.28 54465.30 88888.00 2016-08-24 23:45:46.250 237 12672.40 103.28 54465.30 88888.00 2016-08-24 23:45:46.375 237 12672.45 103.28 54465.30 88888.00 2016-08-24 23:45:46.500 237 12672.42 103.25 54465.30 88888.00 2016-08-24 23:45:46.625 237 12672.38 103.28 54465.30 88888.00 2016-08-24 23:45:46.750 237 12672.38 103.25 54465.30 88888.00 2016-08-24 23:45:46.875 237 12672.38 103.25 54465.28 88888.00 2016-08-24 23:45:47.000 237 12672.40 103.25 54465.25 88888.00 2016-08-24 23:45:47.125 237 12672.42 103.25 54465.28 88888.00 2016-08-24 23:45:47.250 237 12672.33 103.25 54465.30 88888.00 2016-08-24 23:45:47.375 237 12672.27 103.25 54465.28 88888.00 2016-08-24 23:45:47.500 237 12672.23 103.22 54465.28 88888.00 2016-08-24 23:45:47.625 237 12672.25 103.25 54465.30 88888.00 2016-08-24 23:45:47.750 237 12672.27 103.22 54465.30 88888.00 2016-08-24 23:45:47.875 237 12672.30 103.25 54465.28 88888.00 2016-08-24 23:45:48.000 237 12672.27 103.25 54465.28 88888.00 2016-08-24 23:45:48.125 237 12672.23 103.25 54465.30 88888.00 2016-08-24 23:45:48.250 237 12672.23 103.22 54465.30 88888.00 2016-08-24 23:45:48.375 237 12672.30 103.22 54465.28 88888.00 2016-08-24 23:45:48.500 237 12672.25 103.25 54465.25 88888.00 2016-08-24 23:45:48.625 237 12672.17 103.22 54465.25 88888.00 2016-08-24 23:45:48.750 237 12672.20 103.22 54465.25 88888.00 2016-08-24 23:45:48.875 237 12672.15 103.22 54465.30 88888.00 2016-08-24 23:45:49.000 237 12672.23 103.25 54465.28 88888.00 2016-08-24 23:45:49.125 237 12672.27 103.25 54465.30 88888.00 2016-08-24 23:45:49.250 237 12672.20 103.22 54465.32 88888.00 2016-08-24 23:45:49.375 237 12672.23 103.22 54465.32 88888.00 2016-08-24 23:45:49.500 237 12672.23 103.22 54465.32 88888.00 2016-08-24 23:45:49.625 237 12672.17 103.22 54465.32 88888.00 2016-08-24 23:45:49.750 237 12672.10 103.20 54465.32 88888.00 2016-08-24 23:45:49.875 237 12672.12 103.20 54465.30 88888.00 2016-08-24 23:45:50.000 237 12672.15 103.17 54465.28 88888.00 2016-08-24 23:45:50.125 237 12672.17 103.17 54465.32 88888.00 2016-08-24 23:45:50.250 237 12672.10 103.15 54465.28 88888.00 2016-08-24 23:45:50.375 237 12672.10 103.15 54465.28 88888.00 2016-08-24 23:45:50.500 237 12672.10 103.17 54465.30 88888.00 2016-08-24 23:45:50.625 237 12672.15 103.20 54465.32 88888.00 2016-08-24 23:45:50.750 237 12672.12 103.22 54465.35 88888.00 2016-08-24 23:45:50.875 237 12672.10 103.17 54465.32 88888.00 2016-08-24 23:45:51.000 237 12672.10 103.17 54465.28 88888.00 2016-08-24 23:45:51.125 237 12672.15 103.17 54465.30 88888.00 2016-08-24 23:45:51.250 237 12672.15 103.17 54465.30 88888.00 2016-08-24 23:45:51.375 237 12672.17 103.17 54465.30 88888.00 2016-08-24 23:45:51.500 237 12672.15 103.20 54465.32 88888.00 2016-08-24 23:45:51.625 237 12672.12 103.20 54465.32 88888.00 2016-08-24 23:45:51.750 237 12672.10 103.17 54465.32 88888.00 2016-08-24 23:45:51.875 237 12672.08 103.17 54465.32 88888.00 2016-08-24 23:45:52.000 237 12672.10 103.17 54465.32 88888.00 2016-08-24 23:45:52.125 237 12672.15 103.15 54465.32 88888.00 2016-08-24 23:45:52.250 237 12672.12 103.12 54465.35 88888.00 2016-08-24 23:45:52.375 237 12672.12 103.12 54465.35 88888.00 2016-08-24 23:45:52.500 237 12672.12 103.12 54465.32 88888.00 2016-08-24 23:45:52.625 237 12672.10 103.15 54465.32 88888.00 2016-08-24 23:45:52.750 237 12672.10 103.15 54465.38 88888.00 2016-08-24 23:45:52.875 237 12672.08 103.17 54465.38 88888.00 2016-08-24 23:45:53.000 237 12672.15 103.15 54465.38 88888.00 2016-08-24 23:45:53.125 237 12672.15 103.15 54465.38 88888.00 2016-08-24 23:45:53.250 237 12672.12 103.10 54465.35 88888.00 2016-08-24 23:45:53.375 237 12672.15 103.15 54465.32 88888.00 2016-08-24 23:45:53.500 237 12672.12 103.12 54465.35 88888.00 2016-08-24 23:45:53.625 237 12672.15 103.10 54465.32 88888.00 2016-08-24 23:45:53.750 237 12672.17 103.12 54465.35 88888.00 2016-08-24 23:45:53.875 237 12672.17 103.12 54465.35 88888.00 2016-08-24 23:45:54.000 237 12672.08 103.10 54465.35 88888.00 2016-08-24 23:45:54.125 237 12672.08 103.12 54465.38 88888.00 2016-08-24 23:45:54.250 237 12672.05 103.12 54465.35 88888.00 2016-08-24 23:45:54.375 237 12672.08 103.15 54465.32 88888.00 2016-08-24 23:45:54.500 237 12672.10 103.12 54465.32 88888.00 2016-08-24 23:45:54.625 237 12672.12 103.12 54465.35 88888.00 2016-08-24 23:45:54.750 237 12672.05 103.10 54465.35 88888.00 2016-08-24 23:45:54.875 237 12672.02 103.12 54465.35 88888.00 2016-08-24 23:45:55.000 237 12672.05 103.12 54465.40 88888.00 2016-08-24 23:45:55.125 237 12672.10 103.15 54465.40 88888.00 2016-08-24 23:45:55.250 237 12672.10 103.12 54465.38 88888.00 2016-08-24 23:45:55.375 237 12672.05 103.10 54465.35 88888.00 2016-08-24 23:45:55.500 237 12672.05 103.12 54465.32 88888.00 2016-08-24 23:45:55.625 237 12672.05 103.12 54465.32 88888.00 2016-08-24 23:45:55.750 237 12672.02 103.12 54465.32 88888.00 2016-08-24 23:45:55.875 237 12672.02 103.10 54465.32 88888.00 2016-08-24 23:45:56.000 237 12672.08 103.12 54465.30 88888.00 2016-08-24 23:45:56.125 237 12672.05 103.12 54465.35 88888.00 2016-08-24 23:45:56.250 237 12672.05 103.10 54465.38 88888.00 2016-08-24 23:45:56.375 237 12672.05 103.10 54465.38 88888.00 2016-08-24 23:45:56.500 237 12672.05 103.10 54465.35 88888.00 2016-08-24 23:45:56.625 237 12672.08 103.10 54465.35 88888.00 2016-08-24 23:45:56.750 237 12672.12 103.08 54465.32 88888.00 2016-08-24 23:45:56.875 237 12672.10 103.08 54465.32 88888.00 2016-08-24 23:45:57.000 237 12672.10 103.10 54465.32 88888.00 2016-08-24 23:45:57.125 237 12672.10 103.10 54465.32 88888.00 2016-08-24 23:45:57.250 237 12672.12 103.10 54465.32 88888.00 2016-08-24 23:45:57.375 237 12672.15 103.10 54465.32 88888.00 2016-08-24 23:45:57.500 237 12672.12 103.10 54465.35 88888.00 2016-08-24 23:45:57.625 237 12672.10 103.10 54465.35 88888.00 2016-08-24 23:45:57.750 237 12672.08 103.10 54465.35 88888.00 2016-08-24 23:45:57.875 237 12672.02 103.10 54465.35 88888.00 2016-08-24 23:45:58.000 237 12672.05 103.12 54465.35 88888.00 2016-08-24 23:45:58.125 237 12672.12 103.10 54465.38 88888.00 2016-08-24 23:45:58.250 237 12672.15 103.05 54465.38 88888.00 2016-08-24 23:45:58.375 237 12672.17 103.10 54465.38 88888.00 2016-08-24 23:45:58.500 237 12672.12 103.10 54465.38 88888.00 2016-08-24 23:45:58.625 237 12672.08 103.10 54465.38 88888.00 2016-08-24 23:45:58.750 237 12672.10 103.08 54465.38 88888.00 2016-08-24 23:45:58.875 237 12672.17 103.08 54465.35 88888.00 2016-08-24 23:45:59.000 237 12672.15 103.08 54465.38 88888.00 2016-08-24 23:45:59.125 237 12672.08 103.08 54465.35 88888.00 2016-08-24 23:45:59.250 237 12672.02 103.10 54465.32 88888.00 2016-08-24 23:45:59.375 237 12672.05 103.10 54465.38 88888.00 2016-08-24 23:45:59.500 237 12672.08 103.10 54465.38 88888.00 2016-08-24 23:45:59.625 237 12672.08 103.05 54465.38 88888.00 2016-08-24 23:45:59.750 237 12672.12 103.00 54465.35 88888.00 2016-08-24 23:45:59.875 237 12672.17 103.03 54465.32 88888.00 2016-08-24 23:46:00.000 237 12672.25 103.05 54465.35 88888.00 2016-08-24 23:46:00.125 237 12672.25 103.05 54465.35 88888.00 2016-08-24 23:46:00.250 237 12672.17 103.05 54465.35 88888.00 2016-08-24 23:46:00.375 237 12672.15 103.05 54465.35 88888.00 2016-08-24 23:46:00.500 237 12672.17 103.03 54465.32 88888.00 2016-08-24 23:46:00.625 237 12672.20 103.03 54465.28 88888.00 2016-08-24 23:46:00.750 237 12672.20 103.05 54465.30 88888.00 2016-08-24 23:46:00.875 237 12672.25 103.05 54465.30 88888.00 2016-08-24 23:46:01.000 237 12672.25 103.05 54465.30 88888.00 2016-08-24 23:46:01.125 237 12672.23 103.08 54465.32 88888.00 2016-08-24 23:46:01.250 237 12672.25 103.08 54465.35 88888.00 2016-08-24 23:46:01.375 237 12672.25 103.05 54465.32 88888.00 2016-08-24 23:46:01.500 237 12672.17 103.08 54465.30 88888.00 2016-08-24 23:46:01.625 237 12672.20 103.08 54465.30 88888.00 2016-08-24 23:46:01.750 237 12672.15 103.05 54465.30 88888.00 2016-08-24 23:46:01.875 237 12672.10 103.05 54465.28 88888.00 2016-08-24 23:46:02.000 237 12672.15 103.05 54465.28 88888.00 2016-08-24 23:46:02.125 237 12672.15 103.03 54465.30 88888.00 2016-08-24 23:46:02.250 237 12672.08 103.00 54465.32 88888.00 2016-08-24 23:46:02.375 237 12672.05 103.03 54465.30 88888.00 2016-08-24 23:46:02.500 237 12672.02 103.05 54465.32 88888.00 2016-08-24 23:46:02.625 237 12672.05 103.08 54465.30 88888.00 2016-08-24 23:46:02.750 237 12672.10 103.05 54465.30 88888.00 2016-08-24 23:46:02.875 237 12672.12 103.03 54465.32 88888.00 2016-08-24 23:46:03.000 237 12672.12 103.03 54465.32 88888.00 2016-08-24 23:46:03.125 237 12672.12 103.05 54465.30 88888.00 2016-08-24 23:46:03.250 237 12672.10 103.08 54465.32 88888.00 2016-08-24 23:46:03.375 237 12672.12 103.05 54465.32 88888.00 2016-08-24 23:46:03.500 237 12672.12 103.05 54465.35 88888.00 2016-08-24 23:46:03.625 237 12672.15 103.03 54465.32 88888.00 2016-08-24 23:46:03.750 237 12672.15 103.00 54465.30 88888.00 2016-08-24 23:46:03.875 237 12672.17 103.00 54465.28 88888.00 2016-08-24 23:46:04.000 237 12672.20 103.03 54465.28 88888.00 2016-08-24 23:46:04.125 237 12672.20 103.03 54465.32 88888.00 2016-08-24 23:46:04.250 237 12672.17 103.00 54465.32 88888.00 2016-08-24 23:46:04.375 237 12672.25 103.03 54465.30 88888.00 2016-08-24 23:46:04.500 237 12672.27 103.05 54465.30 88888.00 2016-08-24 23:46:04.625 237 12672.27 103.05 54465.30 88888.00 2016-08-24 23:46:04.750 237 12672.30 103.05 54465.28 88888.00 2016-08-24 23:46:04.875 237 12672.27 103.05 54465.30 88888.00 2016-08-24 23:46:05.000 237 12672.17 103.03 54465.30 88888.00 2016-08-24 23:46:05.125 237 12672.20 103.00 54465.30 88888.00 2016-08-24 23:46:05.250 237 12672.25 103.00 54465.30 88888.00 2016-08-24 23:46:05.375 237 12672.27 103.03 54465.30 88888.00 2016-08-24 23:46:05.500 237 12672.23 103.00 54465.30 88888.00 2016-08-24 23:46:05.625 237 12672.23 102.97 54465.30 88888.00 2016-08-24 23:46:05.750 237 12672.20 103.00 54465.28 88888.00 2016-08-24 23:46:05.875 237 12672.17 103.00 54465.25 88888.00 2016-08-24 23:46:06.000 237 12672.23 102.97 54465.28 88888.00 2016-08-24 23:46:06.125 237 12672.30 103.00 54465.30 88888.00 2016-08-24 23:46:06.250 237 12672.25 103.00 54465.30 88888.00 2016-08-24 23:46:06.375 237 12672.20 102.97 54465.28 88888.00 2016-08-24 23:46:06.500 237 12672.15 102.97 54465.28 88888.00 2016-08-24 23:46:06.625 237 12672.12 103.03 54465.30 88888.00 2016-08-24 23:46:06.750 237 12672.12 103.03 54465.30 88888.00 2016-08-24 23:46:06.875 237 12672.17 103.00 54465.30 88888.00 2016-08-24 23:46:07.000 237 12672.17 103.03 54465.30 88888.00 2016-08-24 23:46:07.125 237 12672.15 103.03 54465.32 88888.00 2016-08-24 23:46:07.250 237 12672.15 103.00 54465.35 88888.00 2016-08-24 23:46:07.375 237 12672.15 103.00 54465.32 88888.00 2016-08-24 23:46:07.500 237 12672.10 103.00 54465.30 88888.00 2016-08-24 23:46:07.625 237 12672.10 102.97 54465.30 88888.00 2016-08-24 23:46:07.750 237 12672.08 102.97 54465.30 88888.00 2016-08-24 23:46:07.875 237 12672.00 102.97 54465.30 88888.00 2016-08-24 23:46:08.000 237 12671.98 102.97 54465.30 88888.00 2016-08-24 23:46:08.125 237 12672.02 102.95 54465.32 88888.00 2016-08-24 23:46:08.250 237 12672.05 102.92 54465.30 88888.00 2016-08-24 23:46:08.375 237 12672.10 102.97 54465.30 88888.00 2016-08-24 23:46:08.500 237 12672.12 102.95 54465.32 88888.00 2016-08-24 23:46:08.625 237 12672.10 102.95 54465.32 88888.00 2016-08-24 23:46:08.750 237 12672.10 102.95 54465.30 88888.00 2016-08-24 23:46:08.875 237 12672.08 102.95 54465.32 88888.00 2016-08-24 23:46:09.000 237 12672.15 102.92 54465.30 88888.00 2016-08-24 23:46:09.125 237 12672.15 102.95 54465.32 88888.00 2016-08-24 23:46:09.250 237 12672.12 102.92 54465.30 88888.00 2016-08-24 23:46:09.375 237 12672.20 102.90 54465.32 88888.00 2016-08-24 23:46:09.500 237 12672.23 102.92 54465.32 88888.00 2016-08-24 23:46:09.625 237 12672.27 102.95 54465.32 88888.00 2016-08-24 23:46:09.750 237 12672.25 102.90 54465.32 88888.00 2016-08-24 23:46:09.875 237 12672.23 102.95 54465.32 88888.00 2016-08-24 23:46:10.000 237 12672.17 102.95 54465.30 88888.00 2016-08-24 23:46:10.125 237 12672.12 102.92 54465.30 88888.00 2016-08-24 23:46:10.250 237 12672.10 102.92 54465.30 88888.00 2016-08-24 23:46:10.375 237 12672.12 102.92 54465.28 88888.00 2016-08-24 23:46:10.500 237 12672.15 102.92 54465.30 88888.00 2016-08-24 23:46:10.625 237 12672.15 102.92 54465.30 88888.00 2016-08-24 23:46:10.750 237 12672.10 102.90 54465.28 88888.00 2016-08-24 23:46:10.875 237 12672.08 102.90 54465.28 88888.00 2016-08-24 23:46:11.000 237 12672.05 102.88 54465.28 88888.00 2016-08-24 23:46:11.125 237 12672.08 102.90 54465.32 88888.00 2016-08-24 23:46:11.250 237 12672.08 102.88 54465.32 88888.00 2016-08-24 23:46:11.375 237 12672.10 102.88 54465.32 88888.00 2016-08-24 23:46:11.500 237 12672.15 102.85 54465.30 88888.00 2016-08-24 23:46:11.625 237 12672.15 102.90 54465.30 88888.00 2016-08-24 23:46:11.750 237 12672.10 102.90 54465.30 88888.00 2016-08-24 23:46:11.875 237 12672.08 102.85 54465.30 88888.00 2016-08-24 23:46:12.000 237 12672.12 102.85 54465.30 88888.00 2016-08-24 23:46:12.125 237 12672.08 102.88 54465.32 88888.00 2016-08-24 23:46:12.250 237 12672.08 102.88 54465.30 88888.00 2016-08-24 23:46:12.375 237 12672.05 102.88 54465.30 88888.00 2016-08-24 23:46:12.500 237 12672.08 102.85 54465.28 88888.00 2016-08-24 23:46:12.625 237 12672.10 102.88 54465.28 88888.00 2016-08-24 23:46:12.750 237 12672.05 102.88 54465.28 88888.00 2016-08-24 23:46:12.875 237 12672.02 102.85 54465.28 88888.00 2016-08-24 23:46:13.000 237 12672.05 102.83 54465.28 88888.00 2016-08-24 23:46:13.125 237 12672.02 102.85 54465.28 88888.00 2016-08-24 23:46:13.250 237 12672.02 102.85 54465.30 88888.00 2016-08-24 23:46:13.375 237 12672.02 102.88 54465.30 88888.00 2016-08-24 23:46:13.500 237 12671.98 102.85 54465.28 88888.00 2016-08-24 23:46:13.625 237 12672.00 102.85 54465.30 88888.00 2016-08-24 23:46:13.750 237 12672.00 102.85 54465.30 88888.00 2016-08-24 23:46:13.875 237 12672.02 102.85 54465.30 88888.00 2016-08-24 23:46:14.000 237 12671.98 102.85 54465.30 88888.00 2016-08-24 23:46:14.125 237 12671.95 102.80 54465.30 88888.00 2016-08-24 23:46:14.250 237 12671.90 102.80 54465.30 88888.00 2016-08-24 23:46:14.375 237 12671.95 102.80 54465.30 88888.00 2016-08-24 23:46:14.500 237 12671.98 102.80 54465.25 88888.00 2016-08-24 23:46:14.625 237 12671.98 102.83 54465.28 88888.00 2016-08-24 23:46:14.750 237 12672.00 102.83 54465.30 88888.00 2016-08-24 23:46:14.875 237 12672.02 102.85 54465.30 88888.00 2016-08-24 23:46:15.000 237 12671.98 102.85 54465.28 88888.00 2016-08-24 23:46:15.125 237 12671.95 102.80 54465.28 88888.00 2016-08-24 23:46:15.250 237 12671.95 102.78 54465.25 88888.00 2016-08-24 23:46:15.375 237 12671.95 102.80 54465.25 88888.00 2016-08-24 23:46:15.500 237 12671.95 102.80 54465.28 88888.00 2016-08-24 23:46:15.625 237 12672.00 102.80 54465.30 88888.00 2016-08-24 23:46:15.750 237 12672.00 102.80 54465.30 88888.00 2016-08-24 23:46:15.875 237 12672.02 102.80 54465.28 88888.00 2016-08-24 23:46:16.000 237 12672.05 102.78 54465.28 88888.00 2016-08-24 23:46:16.125 237 12672.08 102.80 54465.28 88888.00 2016-08-24 23:46:16.250 237 12672.05 102.80 54465.28 88888.00 2016-08-24 23:46:16.375 237 12672.00 102.83 54465.30 88888.00 2016-08-24 23:46:16.500 237 12671.90 102.80 54465.32 88888.00 2016-08-24 23:46:16.625 237 12671.90 102.78 54465.32 88888.00 2016-08-24 23:46:16.750 237 12671.95 102.80 54465.32 88888.00 2016-08-24 23:46:16.875 237 12671.92 102.80 54465.30 88888.00 2016-08-24 23:46:17.000 237 12671.95 102.80 54465.30 88888.00 2016-08-24 23:46:17.125 237 12672.00 102.80 54465.32 88888.00 2016-08-24 23:46:17.250 237 12672.02 102.83 54465.30 88888.00 2016-08-24 23:46:17.375 237 12672.02 102.80 54465.30 88888.00 2016-08-24 23:46:17.500 237 12671.95 102.80 54465.30 88888.00 2016-08-24 23:46:17.625 237 12671.90 102.78 54465.30 88888.00 2016-08-24 23:46:17.750 237 12671.95 102.75 54465.30 88888.00 2016-08-24 23:46:17.875 237 12671.95 102.78 54465.28 88888.00 2016-08-24 23:46:18.000 237 12671.92 102.78 54465.28 88888.00 2016-08-24 23:46:18.125 237 12671.92 102.78 54465.30 88888.00 2016-08-24 23:46:18.250 237 12671.90 102.78 54465.32 88888.00 2016-08-24 23:46:18.375 237 12671.90 102.78 54465.30 88888.00 2016-08-24 23:46:18.500 237 12671.95 102.78 54465.30 88888.00 2016-08-24 23:46:18.625 237 12672.00 102.78 54465.32 88888.00 2016-08-24 23:46:18.750 237 12672.02 102.78 54465.30 88888.00 2016-08-24 23:46:18.875 237 12672.02 102.75 54465.28 88888.00 2016-08-24 23:46:19.000 237 12671.95 102.75 54465.28 88888.00 2016-08-24 23:46:19.125 237 12671.95 102.75 54465.30 88888.00 2016-08-24 23:46:19.250 237 12671.98 102.75 54465.30 88888.00 2016-08-24 23:46:19.375 237 12672.00 102.75 54465.28 88888.00 2016-08-24 23:46:19.500 237 12672.05 102.80 54465.28 88888.00 2016-08-24 23:46:19.625 237 12672.10 102.80 54465.28 88888.00 2016-08-24 23:46:19.750 237 12672.00 102.80 54465.28 88888.00 2016-08-24 23:46:19.875 237 12672.05 102.75 54465.32 88888.00 2016-08-24 23:46:20.000 237 12672.05 102.75 54465.32 88888.00 2016-08-24 23:46:20.125 237 12672.00 102.78 54465.32 88888.00 2016-08-24 23:46:20.250 237 12671.98 102.78 54465.30 88888.00 2016-08-24 23:46:20.375 237 12671.98 102.83 54465.30 88888.00 2016-08-24 23:46:20.500 237 12672.00 102.83 54465.32 88888.00 2016-08-24 23:46:20.625 237 12672.00 102.80 54465.28 88888.00 2016-08-24 23:46:20.750 237 12672.00 102.83 54465.30 88888.00 2016-08-24 23:46:20.875 237 12671.95 102.80 54465.30 88888.00 2016-08-24 23:46:21.000 237 12671.90 102.78 54465.30 88888.00 2016-08-24 23:46:21.125 237 12671.90 102.78 54465.30 88888.00 2016-08-24 23:46:21.250 237 12671.88 102.80 54465.30 88888.00 2016-08-24 23:46:21.375 237 12671.92 102.80 54465.30 88888.00 2016-08-24 23:46:21.500 237 12671.98 102.80 54465.30 88888.00 2016-08-24 23:46:21.625 237 12671.98 102.80 54465.30 88888.00 2016-08-24 23:46:21.750 237 12671.95 102.80 54465.30 88888.00 2016-08-24 23:46:21.875 237 12671.90 102.85 54465.30 88888.00 2016-08-24 23:46:22.000 237 12671.90 102.85 54465.28 88888.00 2016-08-24 23:46:22.125 237 12671.95 102.83 54465.28 88888.00 2016-08-24 23:46:22.250 237 12671.92 102.78 54465.28 88888.00 2016-08-24 23:46:22.375 237 12671.98 102.80 54465.28 88888.00 2016-08-24 23:46:22.500 237 12671.98 102.83 54465.30 88888.00 2016-08-24 23:46:22.625 237 12671.95 102.80 54465.28 88888.00 2016-08-24 23:46:22.750 237 12671.92 102.80 54465.28 88888.00 2016-08-24 23:46:22.875 237 12671.90 102.83 54465.28 88888.00 2016-08-24 23:46:23.000 237 12671.90 102.83 54465.28 88888.00 2016-08-24 23:46:23.125 237 12671.95 102.80 54465.28 88888.00 2016-08-24 23:46:23.250 237 12672.05 102.80 54465.25 88888.00 2016-08-24 23:46:23.375 237 12672.05 102.80 54465.25 88888.00 2016-08-24 23:46:23.500 237 12672.02 102.78 54465.28 88888.00 2016-08-24 23:46:23.625 237 12672.05 102.80 54465.30 88888.00 2016-08-24 23:46:23.750 237 12672.02 102.83 54465.28 88888.00 2016-08-24 23:46:23.875 237 12672.08 102.83 54465.28 88888.00 2016-08-24 23:46:24.000 237 12672.12 102.83 54465.28 88888.00 2016-08-24 23:46:24.125 237 12672.10 102.80 54465.28 88888.00 2016-08-24 23:46:24.250 237 12671.95 102.80 54465.25 88888.00 2016-08-24 23:46:24.375 237 12671.98 102.83 54465.22 88888.00 2016-08-24 23:46:24.500 237 12672.02 102.80 54465.25 88888.00 2016-08-24 23:46:24.625 237 12672.02 102.78 54465.25 88888.00 2016-08-24 23:46:24.750 237 12672.10 102.78 54465.22 88888.00 2016-08-24 23:46:24.875 237 12672.12 102.83 54465.25 88888.00 2016-08-24 23:46:25.000 237 12672.12 102.85 54465.28 88888.00 2016-08-24 23:46:25.125 237 12672.05 102.85 54465.30 88888.00 2016-08-24 23:46:25.250 237 12672.02 102.83 54465.25 88888.00 2016-08-24 23:46:25.375 237 12672.05 102.85 54465.25 88888.00 2016-08-24 23:46:25.500 237 12672.08 102.85 54465.28 88888.00 2016-08-24 23:46:25.625 237 12672.05 102.88 54465.25 88888.00 2016-08-24 23:46:25.750 237 12672.08 102.85 54465.22 88888.00 2016-08-24 23:46:25.875 237 12672.05 102.85 54465.22 88888.00 2016-08-24 23:46:26.000 237 12672.05 102.85 54465.22 88888.00 2016-08-24 23:46:26.125 237 12672.02 102.85 54465.25 88888.00 2016-08-24 23:46:26.250 237 12672.00 102.85 54465.28 88888.00 2016-08-24 23:46:26.375 237 12672.05 102.88 54465.30 88888.00 2016-08-24 23:46:26.500 237 12671.98 102.88 54465.28 88888.00 2016-08-24 23:46:26.625 237 12672.00 102.88 54465.28 88888.00 2016-08-24 23:46:26.750 237 12672.10 102.85 54465.25 88888.00 2016-08-24 23:46:26.875 237 12672.10 102.85 54465.22 88888.00 2016-08-24 23:46:27.000 237 12672.10 102.88 54465.22 88888.00 2016-08-24 23:46:27.125 237 12672.05 102.88 54465.22 88888.00 2016-08-24 23:46:27.250 237 12672.05 102.88 54465.28 88888.00 2016-08-24 23:46:27.375 237 12672.12 102.88 54465.28 88888.00 2016-08-24 23:46:27.500 237 12672.15 102.85 54465.25 88888.00 2016-08-24 23:46:27.625 237 12672.15 102.88 54465.22 88888.00 2016-08-24 23:46:27.750 237 12672.10 102.88 54465.22 88888.00 2016-08-24 23:46:27.875 237 12672.12 102.85 54465.22 88888.00 2016-08-24 23:46:28.000 237 12672.12 102.88 54465.22 88888.00 2016-08-24 23:46:28.125 237 12672.15 102.90 54465.25 88888.00 2016-08-24 23:46:28.250 237 12672.12 102.88 54465.28 88888.00 2016-08-24 23:46:28.375 237 12672.12 102.88 54465.25 88888.00 2016-08-24 23:46:28.500 237 12672.12 102.90 54465.22 88888.00 2016-08-24 23:46:28.625 237 12672.15 102.92 54465.25 88888.00 2016-08-24 23:46:28.750 237 12672.17 102.92 54465.25 88888.00 2016-08-24 23:46:28.875 237 12672.10 102.90 54465.25 88888.00 2016-08-24 23:46:29.000 237 12672.05 102.90 54465.22 88888.00 2016-08-24 23:46:29.125 237 12672.05 102.88 54465.25 88888.00 2016-08-24 23:46:29.250 237 12672.10 102.85 54465.25 88888.00 2016-08-24 23:46:29.375 237 12672.15 102.88 54465.25 88888.00 2016-08-24 23:46:29.500 237 12672.15 102.88 54465.25 88888.00 2016-08-24 23:46:29.625 237 12672.12 102.90 54465.22 88888.00 2016-08-24 23:46:29.750 237 12672.12 102.92 54465.22 88888.00 2016-08-24 23:46:29.875 237 12672.12 102.92 54465.20 88888.00 2016-08-24 23:46:30.000 237 12672.12 102.90 54465.20 88888.00 2016-08-24 23:46:30.125 237 12672.20 102.90 54465.20 88888.00 2016-08-24 23:46:30.250 237 12672.20 102.90 54465.25 88888.00 2016-08-24 23:46:30.375 237 12672.20 102.90 54465.22 88888.00 2016-08-24 23:46:30.500 237 12672.17 102.92 54465.22 88888.00 2016-08-24 23:46:30.625 237 12672.17 102.90 54465.20 88888.00 2016-08-24 23:46:30.750 237 12672.20 102.90 54465.20 88888.00 2016-08-24 23:46:30.875 237 12672.25 102.92 54465.22 88888.00 2016-08-24 23:46:31.000 237 12672.27 102.95 54465.25 88888.00 2016-08-24 23:46:31.125 237 12672.27 102.92 54465.22 88888.00 2016-08-24 23:46:31.250 237 12672.27 102.90 54465.20 88888.00 2016-08-24 23:46:31.375 237 12672.25 102.92 54465.22 88888.00 2016-08-24 23:46:31.500 237 12672.23 102.92 54465.20 88888.00 2016-08-24 23:46:31.625 237 12672.23 102.92 54465.20 88888.00 2016-08-24 23:46:31.750 237 12672.25 102.92 54465.20 88888.00 2016-08-24 23:46:31.875 237 12672.23 102.92 54465.25 88888.00 2016-08-24 23:46:32.000 237 12672.20 102.92 54465.22 88888.00 2016-08-24 23:46:32.125 237 12672.20 102.95 54465.22 88888.00 2016-08-24 23:46:32.250 237 12672.20 102.92 54465.20 88888.00 2016-08-24 23:46:32.375 237 12672.17 102.92 54465.20 88888.00 2016-08-24 23:46:32.500 237 12672.17 102.92 54465.20 88888.00 2016-08-24 23:46:32.625 237 12672.23 102.95 54465.22 88888.00 2016-08-24 23:46:32.750 237 12672.20 102.97 54465.22 88888.00 2016-08-24 23:46:32.875 237 12672.17 102.95 54465.20 88888.00 2016-08-24 23:46:33.000 237 12672.15 102.92 54465.18 88888.00 2016-08-24 23:46:33.125 237 12672.20 102.92 54465.20 88888.00 2016-08-24 23:46:33.250 237 12672.30 102.90 54465.20 88888.00 2016-08-24 23:46:33.375 237 12672.30 102.92 54465.20 88888.00 2016-08-24 23:46:33.500 237 12672.23 102.92 54465.18 88888.00 2016-08-24 23:46:33.625 237 12672.25 102.92 54465.22 88888.00 2016-08-24 23:46:33.750 237 12672.25 102.92 54465.20 88888.00 2016-08-24 23:46:33.875 237 12672.27 102.92 54465.20 88888.00 2016-08-24 23:46:34.000 237 12672.27 102.95 54465.18 88888.00 2016-08-24 23:46:34.125 237 12672.33 103.00 54465.20 88888.00 2016-08-24 23:46:34.250 237 12672.33 102.97 54465.20 88888.00 2016-08-24 23:46:34.375 237 12672.38 102.95 54465.22 88888.00 2016-08-24 23:46:34.500 237 12672.33 102.97 54465.20 88888.00 2016-08-24 23:46:34.625 237 12672.33 102.97 54465.18 88888.00 2016-08-24 23:46:34.750 237 12672.30 102.97 54465.15 88888.00 2016-08-24 23:46:34.875 237 12672.33 102.97 54465.18 88888.00 2016-08-24 23:46:35.000 237 12672.38 102.95 54465.20 88888.00 2016-08-24 23:46:35.125 237 12672.45 102.95 54465.18 88888.00 2016-08-24 23:46:35.250 237 12672.45 102.95 54465.15 88888.00 2016-08-24 23:46:35.375 237 12672.48 102.97 54465.18 88888.00 2016-08-24 23:46:35.500 237 12672.50 102.95 54465.15 88888.00 2016-08-24 23:46:35.625 237 12672.45 102.92 54465.15 88888.00 2016-08-24 23:46:35.750 237 12672.45 102.92 54465.18 88888.00 2016-08-24 23:46:35.875 237 12672.45 102.95 54465.18 88888.00 2016-08-24 23:46:36.000 237 12672.52 102.95 54465.18 88888.00 2016-08-24 23:46:36.125 237 12672.55 102.97 54465.18 88888.00 2016-08-24 23:46:36.250 237 12672.50 102.97 54465.15 88888.00 2016-08-24 23:46:36.375 237 12672.50 102.97 54465.12 88888.00 2016-08-24 23:46:36.500 237 12672.45 102.97 54465.12 88888.00 2016-08-24 23:46:36.625 237 12672.42 103.00 54465.15 88888.00 2016-08-24 23:46:36.750 237 12672.38 103.00 54465.18 88888.00 2016-08-24 23:46:36.875 237 12672.38 102.97 54465.15 88888.00 2016-08-24 23:46:37.000 237 12672.38 102.97 54465.15 88888.00 2016-08-24 23:46:37.125 237 12672.35 103.00 54465.15 88888.00 2016-08-24 23:46:37.250 237 12672.38 102.97 54465.18 88888.00 2016-08-24 23:46:37.375 237 12672.45 102.97 54465.15 88888.00 2016-08-24 23:46:37.500 237 12672.48 102.97 54465.18 88888.00 2016-08-24 23:46:37.625 237 12672.45 102.97 54465.18 88888.00 2016-08-24 23:46:37.750 237 12672.48 102.97 54465.15 88888.00 2016-08-24 23:46:37.875 237 12672.52 103.00 54465.15 88888.00 2016-08-24 23:46:38.000 237 12672.55 103.00 54465.15 88888.00 2016-08-24 23:46:38.125 237 12672.60 103.00 54465.18 88888.00 2016-08-24 23:46:38.250 237 12672.55 103.00 54465.15 88888.00 2016-08-24 23:46:38.375 237 12672.55 103.00 54465.15 88888.00 2016-08-24 23:46:38.500 237 12672.60 102.97 54465.15 88888.00 2016-08-24 23:46:38.625 237 12672.58 103.00 54465.15 88888.00 2016-08-24 23:46:38.750 237 12672.52 103.00 54465.15 88888.00 2016-08-24 23:46:38.875 237 12672.45 103.00 54465.12 88888.00 2016-08-24 23:46:39.000 237 12672.50 102.97 54465.15 88888.00 2016-08-24 23:46:39.125 237 12672.58 103.00 54465.18 88888.00 2016-08-24 23:46:39.250 237 12672.58 103.00 54465.15 88888.00 2016-08-24 23:46:39.375 237 12672.60 103.03 54465.15 88888.00 2016-08-24 23:46:39.500 237 12672.55 103.03 54465.12 88888.00 2016-08-24 23:46:39.625 237 12672.58 103.05 54465.12 88888.00 2016-08-24 23:46:39.750 237 12672.65 103.05 54465.12 88888.00 2016-08-24 23:46:39.875 237 12672.67 103.10 54465.15 88888.00 2016-08-24 23:46:40.000 237 12672.62 103.08 54465.12 88888.00 2016-08-24 23:46:40.125 237 12672.52 103.08 54465.10 88888.00 2016-08-24 23:46:40.250 237 12672.45 103.03 54465.12 88888.00 2016-08-24 23:46:40.375 237 12672.52 103.03 54465.10 88888.00 2016-08-24 23:46:40.500 237 12672.55 103.05 54465.15 88888.00 2016-08-24 23:46:40.625 237 12672.62 103.08 54465.15 88888.00 2016-08-24 23:46:40.750 237 12672.65 103.03 54465.15 88888.00 2016-08-24 23:46:40.875 237 12672.60 103.03 54465.15 88888.00 2016-08-24 23:46:41.000 237 12672.62 103.05 54465.12 88888.00 2016-08-24 23:46:41.125 237 12672.65 103.08 54465.15 88888.00 2016-08-24 23:46:41.250 237 12672.55 103.03 54465.15 88888.00 2016-08-24 23:46:41.375 237 12672.60 103.03 54465.15 88888.00 2016-08-24 23:46:41.500 237 12672.60 103.03 54465.15 88888.00 2016-08-24 23:46:41.625 237 12672.58 103.05 54465.15 88888.00 2016-08-24 23:46:41.750 237 12672.52 103.05 54465.10 88888.00 2016-08-24 23:46:41.875 237 12672.55 103.05 54465.15 88888.00 2016-08-24 23:46:42.000 237 12672.52 103.08 54465.15 88888.00 2016-08-24 23:46:42.125 237 12672.55 103.08 54465.18 88888.00 2016-08-24 23:46:42.250 237 12672.55 103.05 54465.15 88888.00 2016-08-24 23:46:42.375 237 12672.55 103.03 54465.12 88888.00 2016-08-24 23:46:42.500 237 12672.52 103.08 54465.15 88888.00 2016-08-24 23:46:42.625 237 12672.50 103.08 54465.12 88888.00 2016-08-24 23:46:42.750 237 12672.52 103.05 54465.12 88888.00 2016-08-24 23:46:42.875 237 12672.52 103.03 54465.10 88888.00 2016-08-24 23:46:43.000 237 12672.52 103.08 54465.10 88888.00 2016-08-24 23:46:43.125 237 12672.58 103.05 54465.12 88888.00 2016-08-24 23:46:43.250 237 12672.60 103.05 54465.15 88888.00 2016-08-24 23:46:43.375 237 12672.67 103.08 54465.15 88888.00 2016-08-24 23:46:43.500 237 12672.60 103.10 54465.15 88888.00 2016-08-24 23:46:43.625 237 12672.50 103.08 54465.15 88888.00 2016-08-24 23:46:43.750 237 12672.45 103.08 54465.12 88888.00 2016-08-24 23:46:43.875 237 12672.58 103.08 54465.12 88888.00 2016-08-24 23:46:44.000 237 12672.65 103.08 54465.10 88888.00 2016-08-24 23:46:44.125 237 12672.67 103.10 54465.10 88888.00 2016-08-24 23:46:44.250 237 12672.67 103.08 54465.12 88888.00 2016-08-24 23:46:44.375 237 12672.73 103.10 54465.12 88888.00 2016-08-24 23:46:44.500 237 12672.70 103.08 54465.12 88888.00 2016-08-24 23:46:44.625 237 12672.70 103.10 54465.15 88888.00 2016-08-24 23:46:44.750 237 12672.73 103.08 54465.15 88888.00 2016-08-24 23:46:44.875 237 12672.62 103.08 54465.10 88888.00 2016-08-24 23:46:45.000 237 12672.60 103.05 54465.10 88888.00 2016-08-24 23:46:45.125 237 12672.65 103.05 54465.07 88888.00 2016-08-24 23:46:45.250 237 12672.65 103.08 54465.12 88888.00 2016-08-24 23:46:45.375 237 12672.65 103.08 54465.10 88888.00 2016-08-24 23:46:45.500 237 12672.65 103.08 54465.10 88888.00 2016-08-24 23:46:45.625 237 12672.65 103.05 54465.10 88888.00 2016-08-24 23:46:45.750 237 12672.67 103.08 54465.10 88888.00 2016-08-24 23:46:45.875 237 12672.65 103.08 54465.07 88888.00 2016-08-24 23:46:46.000 237 12672.60 103.05 54465.10 88888.00 2016-08-24 23:46:46.125 237 12672.60 103.05 54465.10 88888.00 2016-08-24 23:46:46.250 237 12672.60 103.08 54465.12 88888.00 2016-08-24 23:46:46.375 237 12672.65 103.10 54465.12 88888.00 2016-08-24 23:46:46.500 237 12672.67 103.10 54465.12 88888.00 2016-08-24 23:46:46.625 237 12672.67 103.10 54465.15 88888.00 2016-08-24 23:46:46.750 237 12672.65 103.10 54465.15 88888.00 2016-08-24 23:46:46.875 237 12672.58 103.08 54465.12 88888.00 2016-08-24 23:46:47.000 237 12672.60 103.05 54465.10 88888.00 2016-08-24 23:46:47.125 237 12672.62 103.08 54465.12 88888.00 2016-08-24 23:46:47.250 237 12672.67 103.05 54465.15 88888.00 2016-08-24 23:46:47.375 237 12672.67 103.05 54465.18 88888.00 2016-08-24 23:46:47.500 237 12672.58 103.03 54465.12 88888.00 2016-08-24 23:46:47.625 237 12672.60 103.05 54465.15 88888.00 2016-08-24 23:46:47.750 237 12672.65 103.03 54465.12 88888.00 2016-08-24 23:46:47.875 237 12672.67 103.03 54465.12 88888.00 2016-08-24 23:46:48.000 237 12672.60 103.05 54465.12 88888.00 2016-08-24 23:46:48.125 237 12672.62 103.08 54465.18 88888.00 2016-08-24 23:46:48.250 237 12672.60 103.03 54465.18 88888.00 2016-08-24 23:46:48.375 237 12672.55 103.03 54465.18 88888.00 2016-08-24 23:46:48.500 237 12672.55 103.03 54465.20 88888.00 2016-08-24 23:46:48.625 237 12672.62 103.05 54465.15 88888.00 2016-08-24 23:46:48.750 237 12672.65 103.03 54465.15 88888.00 2016-08-24 23:46:48.875 237 12672.62 103.00 54465.12 88888.00 2016-08-24 23:46:49.000 237 12672.60 102.97 54465.12 88888.00 2016-08-24 23:46:49.125 237 12672.58 103.03 54465.12 88888.00 2016-08-24 23:46:49.250 237 12672.60 103.03 54465.15 88888.00 2016-08-24 23:46:49.375 237 12672.60 103.00 54465.15 88888.00 2016-08-24 23:46:49.500 237 12672.58 103.00 54465.12 88888.00 2016-08-24 23:46:49.625 237 12672.58 103.03 54465.15 88888.00 2016-08-24 23:46:49.750 237 12672.55 103.00 54465.18 88888.00 2016-08-24 23:46:49.875 237 12672.58 103.00 54465.18 88888.00 2016-08-24 23:46:50.000 237 12672.55 103.00 54465.18 88888.00 2016-08-24 23:46:50.125 237 12672.55 103.00 54465.15 88888.00 2016-08-24 23:46:50.250 237 12672.58 103.00 54465.12 88888.00 2016-08-24 23:46:50.375 237 12672.60 103.00 54465.12 88888.00 2016-08-24 23:46:50.500 237 12672.58 102.97 54465.12 88888.00 2016-08-24 23:46:50.625 237 12672.55 102.97 54465.12 88888.00 2016-08-24 23:46:50.750 237 12672.55 102.97 54465.15 88888.00 2016-08-24 23:46:50.875 237 12672.58 102.97 54465.12 88888.00 2016-08-24 23:46:51.000 237 12672.52 103.00 54465.12 88888.00 2016-08-24 23:46:51.125 237 12672.48 103.00 54465.12 88888.00 2016-08-24 23:46:51.250 237 12672.40 102.97 54465.15 88888.00 2016-08-24 23:46:51.375 237 12672.48 102.97 54465.15 88888.00 2016-08-24 23:46:51.500 237 12672.48 102.97 54465.18 88888.00 2016-08-24 23:46:51.625 237 12672.52 102.97 54465.18 88888.00 2016-08-24 23:46:51.750 237 12672.50 102.95 54465.12 88888.00 2016-08-24 23:46:51.875 237 12672.48 102.95 54465.15 88888.00 2016-08-24 23:46:52.000 237 12672.50 102.95 54465.12 88888.00 2016-08-24 23:46:52.125 237 12672.52 102.92 54465.10 88888.00 2016-08-24 23:46:52.250 237 12672.52 102.95 54465.12 88888.00 2016-08-24 23:46:52.375 237 12672.55 102.97 54465.12 88888.00 2016-08-24 23:46:52.500 237 12672.50 102.97 54465.10 88888.00 2016-08-24 23:46:52.625 237 12672.45 102.95 54465.12 88888.00 2016-08-24 23:46:52.750 237 12672.48 102.97 54465.12 88888.00 2016-08-24 23:46:52.875 237 12672.42 102.95 54465.12 88888.00 2016-08-24 23:46:53.000 237 12672.55 102.92 54465.07 88888.00 2016-08-24 23:46:53.125 237 12672.65 102.92 54465.12 88888.00 2016-08-24 23:46:53.250 237 12672.65 102.92 54465.12 88888.00 2016-08-24 23:46:53.375 237 12672.60 102.95 54465.12 88888.00 2016-08-24 23:46:53.500 237 12672.58 102.97 54465.15 88888.00 2016-08-24 23:46:53.625 237 12672.62 102.92 54465.10 88888.00 2016-08-24 23:46:53.750 237 12672.62 102.92 54465.12 88888.00 2016-08-24 23:46:53.875 237 12672.58 102.92 54465.12 88888.00 2016-08-24 23:46:54.000 237 12672.42 102.92 54465.15 88888.00 2016-08-24 23:46:54.125 237 12672.42 102.90 54465.12 88888.00 2016-08-24 23:46:54.250 237 12672.48 102.92 54465.15 88888.00 2016-08-24 23:46:54.375 237 12672.52 102.92 54465.15 88888.00 2016-08-24 23:46:54.500 237 12672.50 102.90 54465.12 88888.00 2016-08-24 23:46:54.625 237 12672.42 102.90 54465.15 88888.00 2016-08-24 23:46:54.750 237 12672.40 102.88 54465.15 88888.00 2016-08-24 23:46:54.875 237 12672.48 102.85 54465.15 88888.00 2016-08-24 23:46:55.000 237 12672.50 102.88 54465.12 88888.00 2016-08-24 23:46:55.125 237 12672.48 102.85 54465.12 88888.00 2016-08-24 23:46:55.250 237 12672.40 102.85 54465.15 88888.00 2016-08-24 23:46:55.375 237 12672.45 102.85 54465.12 88888.00 2016-08-24 23:46:55.500 237 12672.52 102.83 54465.12 88888.00 2016-08-24 23:46:55.625 237 12672.48 102.83 54465.12 88888.00 2016-08-24 23:46:55.750 237 12672.50 102.83 54465.15 88888.00 2016-08-24 23:46:55.875 237 12672.50 102.83 54465.12 88888.00 2016-08-24 23:46:56.000 237 12672.45 102.85 54465.15 88888.00 2016-08-24 23:46:56.125 237 12672.50 102.83 54465.18 88888.00 2016-08-24 23:46:56.250 237 12672.50 102.80 54465.15 88888.00 2016-08-24 23:46:56.375 237 12672.52 102.83 54465.15 88888.00 2016-08-24 23:46:56.500 237 12672.50 102.80 54465.15 88888.00 2016-08-24 23:46:56.625 237 12672.48 102.80 54465.18 88888.00 2016-08-24 23:46:56.750 237 12672.45 102.80 54465.15 88888.00 2016-08-24 23:46:56.875 237 12672.45 102.80 54465.15 88888.00 2016-08-24 23:46:57.000 237 12672.42 102.83 54465.15 88888.00 2016-08-24 23:46:57.125 237 12672.40 102.85 54465.18 88888.00 2016-08-24 23:46:57.250 237 12672.40 102.83 54465.18 88888.00 2016-08-24 23:46:57.375 237 12672.38 102.80 54465.18 88888.00 2016-08-24 23:46:57.500 237 12672.40 102.78 54465.18 88888.00 2016-08-24 23:46:57.625 237 12672.38 102.78 54465.20 88888.00 2016-08-24 23:46:57.750 237 12672.38 102.80 54465.20 88888.00 2016-08-24 23:46:57.875 237 12672.38 102.75 54465.18 88888.00 2016-08-24 23:46:58.000 237 12672.38 102.78 54465.15 88888.00 2016-08-24 23:46:58.125 237 12672.38 102.75 54465.15 88888.00 2016-08-24 23:46:58.250 237 12672.35 102.75 54465.15 88888.00 2016-08-24 23:46:58.375 237 12672.40 102.75 54465.15 88888.00 2016-08-24 23:46:58.500 237 12672.40 102.75 54465.18 88888.00 2016-08-24 23:46:58.625 237 12672.35 102.75 54465.18 88888.00 2016-08-24 23:46:58.750 237 12672.40 102.78 54465.12 88888.00 2016-08-24 23:46:58.875 237 12672.40 102.78 54465.10 88888.00 2016-08-24 23:46:59.000 237 12672.38 102.75 54465.15 88888.00 2016-08-24 23:46:59.125 237 12672.38 102.72 54465.15 88888.00 2016-08-24 23:46:59.250 237 12672.33 102.70 54465.15 88888.00 2016-08-24 23:46:59.375 237 12672.38 102.70 54465.15 88888.00 2016-08-24 23:46:59.500 237 12672.40 102.72 54465.15 88888.00 2016-08-24 23:46:59.625 237 12672.35 102.72 54465.15 88888.00 2016-08-24 23:46:59.750 237 12672.33 102.75 54465.12 88888.00 2016-08-24 23:46:59.875 237 12672.27 102.75 54465.12 88888.00 2016-08-24 23:47:00.000 237 12672.25 102.75 54465.15 88888.00 2016-08-24 23:47:00.125 237 12672.27 102.78 54465.12 88888.00 2016-08-24 23:47:00.250 237 12672.25 102.75 54465.15 88888.00 2016-08-24 23:47:00.375 237 12672.30 102.75 54465.15 88888.00 2016-08-24 23:47:00.500 237 12672.25 102.75 54465.15 88888.00 2016-08-24 23:47:00.625 237 12672.23 102.70 54465.18 88888.00 2016-08-24 23:47:00.750 237 12672.23 102.70 54465.18 88888.00 2016-08-24 23:47:00.875 237 12672.25 102.72 54465.18 88888.00 2016-08-24 23:47:01.000 237 12672.27 102.75 54465.15 88888.00 2016-08-24 23:47:01.125 237 12672.27 102.70 54465.15 88888.00 2016-08-24 23:47:01.250 237 12672.27 102.67 54465.15 88888.00 2016-08-24 23:47:01.375 237 12672.40 102.70 54465.15 88888.00 2016-08-24 23:47:01.500 237 12672.40 102.70 54465.12 88888.00 2016-08-24 23:47:01.625 237 12672.33 102.70 54465.10 88888.00 2016-08-24 23:47:01.750 237 12672.35 102.72 54465.15 88888.00 2016-08-24 23:47:01.875 237 12672.38 102.75 54465.15 88888.00 2016-08-24 23:47:02.000 237 12672.33 102.75 54465.12 88888.00 2016-08-24 23:47:02.125 237 12672.30 102.72 54465.12 88888.00 2016-08-24 23:47:02.250 237 12672.30 102.67 54465.15 88888.00 2016-08-24 23:47:02.375 237 12672.30 102.67 54465.15 88888.00 2016-08-24 23:47:02.500 237 12672.33 102.70 54465.12 88888.00 2016-08-24 23:47:02.625 237 12672.30 102.70 54465.15 88888.00 2016-08-24 23:47:02.750 237 12672.30 102.70 54465.12 88888.00 2016-08-24 23:47:02.875 237 12672.27 102.70 54465.18 88888.00 2016-08-24 23:47:03.000 237 12672.30 102.70 54465.15 88888.00 2016-08-24 23:47:03.125 237 12672.27 102.70 54465.12 88888.00 2016-08-24 23:47:03.250 237 12672.27 102.70 54465.15 88888.00 2016-08-24 23:47:03.375 237 12672.30 102.72 54465.15 88888.00 2016-08-24 23:47:03.500 237 12672.35 102.72 54465.15 88888.00 2016-08-24 23:47:03.625 237 12672.33 102.70 54465.15 88888.00 2016-08-24 23:47:03.750 237 12672.25 102.70 54465.15 88888.00 2016-08-24 23:47:03.875 237 12672.25 102.70 54465.12 88888.00 2016-08-24 23:47:04.000 237 12672.25 102.70 54465.15 88888.00 2016-08-24 23:47:04.125 237 12672.23 102.67 54465.15 88888.00 2016-08-24 23:47:04.250 237 12672.17 102.67 54465.18 88888.00 2016-08-24 23:47:04.375 237 12672.17 102.70 54465.12 88888.00 2016-08-24 23:47:04.500 237 12672.23 102.67 54465.12 88888.00 2016-08-24 23:47:04.625 237 12672.23 102.67 54465.12 88888.00 2016-08-24 23:47:04.750 237 12672.17 102.67 54465.12 88888.00 2016-08-24 23:47:04.875 237 12672.23 102.70 54465.12 88888.00 2016-08-24 23:47:05.000 237 12672.27 102.67 54465.10 88888.00 2016-08-24 23:47:05.125 237 12672.25 102.62 54465.12 88888.00 2016-08-24 23:47:05.250 237 12672.23 102.65 54465.15 88888.00 2016-08-24 23:47:05.375 237 12672.23 102.67 54465.18 88888.00 2016-08-24 23:47:05.500 237 12672.27 102.67 54465.15 88888.00 2016-08-24 23:47:05.625 237 12672.27 102.65 54465.15 88888.00 2016-08-24 23:47:05.750 237 12672.23 102.67 54465.15 88888.00 2016-08-24 23:47:05.875 237 12672.17 102.65 54465.18 88888.00 2016-08-24 23:47:06.000 237 12672.17 102.67 54465.15 88888.00 2016-08-24 23:47:06.125 237 12672.17 102.67 54465.18 88888.00 2016-08-24 23:47:06.250 237 12672.15 102.65 54465.18 88888.00 2016-08-24 23:47:06.375 237 12672.17 102.67 54465.10 88888.00 2016-08-24 23:47:06.500 237 12672.15 102.67 54465.12 88888.00 2016-08-24 23:47:06.625 237 12672.25 102.65 54465.10 88888.00 2016-08-24 23:47:06.750 237 12672.30 102.65 54465.10 88888.00 2016-08-24 23:47:06.875 237 12672.30 102.65 54465.12 88888.00 2016-08-24 23:47:07.000 237 12672.25 102.65 54465.07 88888.00 2016-08-24 23:47:07.125 237 12672.20 102.62 54465.12 88888.00 2016-08-24 23:47:07.250 237 12672.23 102.65 54465.12 88888.00 2016-08-24 23:47:07.375 237 12672.23 102.67 54465.18 88888.00 2016-08-24 23:47:07.500 237 12672.17 102.65 54465.12 88888.00 2016-08-24 23:47:07.625 237 12672.17 102.65 54465.12 88888.00 2016-08-24 23:47:07.750 237 12672.23 102.65 54465.12 88888.00 2016-08-24 23:47:07.875 237 12672.25 102.67 54465.12 88888.00 2016-08-24 23:47:08.000 237 12672.27 102.67 54465.10 88888.00 2016-08-24 23:47:08.125 237 12672.23 102.67 54465.12 88888.00 2016-08-24 23:47:08.250 237 12672.17 102.62 54465.12 88888.00 2016-08-24 23:47:08.375 237 12672.17 102.65 54465.15 88888.00 2016-08-24 23:47:08.500 237 12672.17 102.70 54465.18 88888.00 2016-08-24 23:47:08.625 237 12672.12 102.70 54465.18 88888.00 2016-08-24 23:47:08.750 237 12672.12 102.65 54465.15 88888.00 2016-08-24 23:47:08.875 237 12672.23 102.65 54465.10 88888.00 2016-08-24 23:47:09.000 237 12672.23 102.67 54465.10 88888.00 2016-08-24 23:47:09.125 237 12672.17 102.70 54465.15 88888.00 2016-08-24 23:47:09.250 237 12672.17 102.65 54465.12 88888.00 2016-08-24 23:47:09.375 237 12672.17 102.65 54465.10 88888.00 2016-08-24 23:47:09.500 237 12672.17 102.67 54465.10 88888.00 2016-08-24 23:47:09.625 237 12672.15 102.70 54465.10 88888.00 2016-08-24 23:47:09.750 237 12672.17 102.72 54465.12 88888.00 2016-08-24 23:47:09.875 237 12672.25 102.70 54465.12 88888.00 2016-08-24 23:47:10.000 237 12672.23 102.72 54465.10 88888.00 2016-08-24 23:47:10.125 237 12672.23 102.70 54465.10 88888.00 2016-08-24 23:47:10.250 237 12672.17 102.67 54465.10 88888.00 2016-08-24 23:47:10.375 237 12672.27 102.67 54465.10 88888.00 2016-08-24 23:47:10.500 237 12672.23 102.67 54465.07 88888.00 2016-08-24 23:47:10.625 237 12672.25 102.70 54465.10 88888.00 2016-08-24 23:47:10.750 237 12672.27 102.72 54465.10 88888.00 2016-08-24 23:47:10.875 237 12672.23 102.70 54465.07 88888.00 2016-08-24 23:47:11.000 237 12672.17 102.67 54465.10 88888.00 2016-08-24 23:47:11.125 237 12672.17 102.67 54465.10 88888.00 2016-08-24 23:47:11.250 237 12672.17 102.67 54465.10 88888.00 2016-08-24 23:47:11.375 237 12672.23 102.70 54465.10 88888.00 2016-08-24 23:47:11.500 237 12672.20 102.72 54465.10 88888.00 2016-08-24 23:47:11.625 237 12672.17 102.70 54465.07 88888.00 2016-08-24 23:47:11.750 237 12672.20 102.67 54465.12 88888.00 2016-08-24 23:47:11.875 237 12672.23 102.67 54465.10 88888.00 2016-08-24 23:47:12.000 237 12672.23 102.65 54465.05 88888.00 2016-08-24 23:47:12.125 237 12672.23 102.62 54465.07 88888.00 2016-08-24 23:47:12.250 237 12672.15 102.65 54465.10 88888.00 2016-08-24 23:47:12.375 237 12672.23 102.78 54465.15 88888.00 2016-08-24 23:47:12.500 237 12672.23 102.78 54465.12 88888.00 2016-08-24 23:47:12.625 237 12672.20 102.70 54465.10 88888.00 2016-08-24 23:47:12.750 237 12672.20 102.67 54465.10 88888.00 2016-08-24 23:47:12.875 237 12672.20 102.67 54465.10 88888.00 2016-08-24 23:47:13.000 237 12672.20 102.65 54465.10 88888.00 2016-08-24 23:47:13.125 237 12672.17 102.67 54465.10 88888.00 2016-08-24 23:47:13.250 237 12672.17 102.67 54465.07 88888.00 2016-08-24 23:47:13.375 237 12672.23 102.67 54465.07 88888.00 2016-08-24 23:47:13.500 237 12672.23 102.70 54465.05 88888.00 2016-08-24 23:47:13.625 237 12672.17 102.67 54465.05 88888.00 2016-08-24 23:47:13.750 237 12672.23 102.70 54465.07 88888.00 2016-08-24 23:47:13.875 237 12672.25 102.70 54465.10 88888.00 2016-08-24 23:47:14.000 237 12672.17 102.70 54465.10 88888.00 2016-08-24 23:47:14.125 237 12672.17 102.72 54465.10 88888.00 2016-08-24 23:47:14.250 237 12672.17 102.67 54465.10 88888.00 2016-08-24 23:47:14.375 237 12672.23 102.67 54465.07 88888.00 2016-08-24 23:47:14.500 237 12672.20 102.70 54465.05 88888.00 2016-08-24 23:47:14.625 237 12672.17 102.70 54465.05 88888.00 2016-08-24 23:47:14.750 237 12672.15 102.70 54465.07 88888.00 2016-08-24 23:47:14.875 237 12672.10 102.67 54465.03 88888.00 2016-08-24 23:47:15.000 237 12672.10 102.70 54465.03 88888.00 2016-08-24 23:47:15.125 237 12672.10 102.70 54465.05 88888.00 2016-08-24 23:47:15.250 237 12672.17 102.67 54465.07 88888.00 2016-08-24 23:47:15.375 237 12672.15 102.67 54465.03 88888.00 2016-08-24 23:47:15.500 237 12672.12 102.67 54465.05 88888.00 2016-08-24 23:47:15.625 237 12672.12 102.67 54465.05 88888.00 2016-08-24 23:47:15.750 237 12672.15 102.70 54465.00 88888.00 2016-08-24 23:47:15.875 237 12672.10 102.70 54465.00 88888.00 2016-08-24 23:47:16.000 237 12672.08 102.70 54465.03 88888.00 2016-08-24 23:47:16.125 237 12672.08 102.70 54465.03 88888.00 2016-08-24 23:47:16.250 237 12672.08 102.65 54465.03 88888.00 2016-08-24 23:47:16.375 237 12672.17 102.67 54465.03 88888.00 2016-08-24 23:47:16.500 237 12672.23 102.72 54465.05 88888.00 2016-08-24 23:47:16.625 237 12672.15 102.72 54465.05 88888.00 2016-08-24 23:47:16.750 237 12672.10 102.75 54465.07 88888.00 2016-08-24 23:47:16.875 237 12672.15 102.78 54465.07 88888.00 2016-08-24 23:47:17.000 237 12672.17 102.75 54465.05 88888.00 2016-08-24 23:47:17.125 237 12672.17 102.72 54465.05 88888.00 2016-08-24 23:47:17.250 237 12672.15 102.70 54465.05 88888.00 2016-08-24 23:47:17.375 237 12672.15 102.70 54465.03 88888.00 2016-08-24 23:47:17.500 237 12672.12 102.72 54465.00 88888.00 2016-08-24 23:47:17.625 237 12672.10 102.72 54465.03 88888.00 2016-08-24 23:47:17.750 237 12672.12 102.78 54465.03 88888.00 2016-08-24 23:47:17.875 237 12672.17 102.72 54464.97 88888.00 2016-08-24 23:47:18.000 237 12672.20 102.72 54464.97 88888.00 2016-08-24 23:47:18.125 237 12672.17 102.72 54465.03 88888.00 2016-08-24 23:47:18.250 237 12672.15 102.67 54465.03 88888.00 2016-08-24 23:47:18.375 237 12672.20 102.72 54465.03 88888.00 2016-08-24 23:47:18.500 237 12672.17 102.72 54465.00 88888.00 2016-08-24 23:47:18.625 237 12672.17 102.78 54464.95 88888.00 2016-08-24 23:47:18.750 237 12672.17 102.75 54465.00 88888.00 2016-08-24 23:47:18.875 237 12672.17 102.75 54465.00 88888.00 2016-08-24 23:47:19.000 237 12672.20 102.72 54465.00 88888.00 2016-08-24 23:47:19.125 237 12672.25 102.72 54465.03 88888.00 2016-08-24 23:47:19.250 237 12672.30 102.70 54465.00 88888.00 2016-08-24 23:47:19.375 237 12672.33 102.70 54464.97 88888.00 2016-08-24 23:47:19.500 237 12672.35 102.72 54464.95 88888.00 2016-08-24 23:47:19.625 237 12672.35 102.75 54464.95 88888.00 2016-08-24 23:47:19.750 237 12672.25 102.75 54464.95 88888.00 2016-08-24 23:47:19.875 237 12672.25 102.72 54464.95 88888.00 2016-08-24 23:47:20.000 237 12672.33 102.70 54464.95 88888.00 2016-08-24 23:47:20.125 237 12672.33 102.75 54464.95 88888.00 2016-08-24 23:47:20.250 237 12672.33 102.72 54464.97 88888.00 2016-08-24 23:47:20.375 237 12672.33 102.72 54464.93 88888.00 2016-08-24 23:47:20.500 237 12672.33 102.72 54464.95 88888.00 2016-08-24 23:47:20.625 237 12672.33 102.72 54464.95 88888.00 2016-08-24 23:47:20.750 237 12672.27 102.70 54464.97 88888.00 2016-08-24 23:47:20.875 237 12672.30 102.75 54464.97 88888.00 2016-08-24 23:47:21.000 237 12672.30 102.75 54464.97 88888.00 2016-08-24 23:47:21.125 237 12672.27 102.75 54464.97 88888.00 2016-08-24 23:47:21.250 237 12672.25 102.75 54464.97 88888.00 2016-08-24 23:47:21.375 237 12672.33 102.75 54464.93 88888.00 2016-08-24 23:47:21.500 237 12672.30 102.75 54464.95 88888.00 2016-08-24 23:47:21.625 237 12672.33 102.78 54464.95 88888.00 2016-08-24 23:47:21.750 237 12672.30 102.78 54464.95 88888.00 2016-08-24 23:47:21.875 237 12672.27 102.78 54464.95 88888.00 2016-08-24 23:47:22.000 237 12672.25 102.78 54464.95 88888.00 2016-08-24 23:47:22.125 237 12672.33 102.80 54464.97 88888.00 2016-08-24 23:47:22.250 237 12672.35 102.78 54464.95 88888.00 2016-08-24 23:47:22.375 237 12672.35 102.80 54464.97 88888.00 2016-08-24 23:47:22.500 237 12672.33 102.78 54465.00 88888.00 2016-08-24 23:47:22.625 237 12672.30 102.80 54464.97 88888.00 2016-08-24 23:47:22.750 237 12672.25 102.80 54464.93 88888.00 2016-08-24 23:47:22.875 237 12672.23 102.78 54464.93 88888.00 2016-08-24 23:47:23.000 237 12672.27 102.78 54464.93 88888.00 2016-08-24 23:47:23.125 237 12672.30 102.80 54464.93 88888.00 2016-08-24 23:47:23.250 237 12672.27 102.80 54464.93 88888.00 2016-08-24 23:47:23.375 237 12672.30 102.78 54464.93 88888.00 2016-08-24 23:47:23.500 237 12672.30 102.78 54464.93 88888.00 2016-08-24 23:47:23.625 237 12672.25 102.78 54464.90 88888.00 2016-08-24 23:47:23.750 237 12672.23 102.83 54464.93 88888.00 2016-08-24 23:47:23.875 237 12672.23 102.85 54464.93 88888.00 2016-08-24 23:47:24.000 237 12672.25 102.83 54464.93 88888.00 2016-08-24 23:47:24.125 237 12672.27 102.85 54464.93 88888.00 2016-08-24 23:47:24.250 237 12672.30 102.80 54464.90 88888.00 2016-08-24 23:47:24.375 237 12672.33 102.80 54464.90 88888.00 2016-08-24 23:47:24.500 237 12672.38 102.83 54464.95 88888.00 2016-08-24 23:47:24.625 237 12672.40 102.80 54464.95 88888.00 2016-08-24 23:47:24.750 237 12672.35 102.78 54464.93 88888.00 2016-08-24 23:47:24.875 237 12672.33 102.78 54464.93 88888.00 2016-08-24 23:47:25.000 237 12672.35 102.83 54464.93 88888.00 2016-08-24 23:47:25.125 237 12672.42 102.85 54464.95 88888.00 2016-08-24 23:47:25.250 237 12672.45 102.85 54464.93 88888.00 2016-08-24 23:47:25.375 237 12672.40 102.88 54464.93 88888.00 2016-08-24 23:47:25.500 237 12672.33 102.88 54464.93 88888.00 2016-08-24 23:47:25.625 237 12672.33 102.85 54464.90 88888.00 2016-08-24 23:47:25.750 237 12672.40 102.83 54464.93 88888.00 2016-08-24 23:47:25.875 237 12672.42 102.83 54464.90 88888.00 2016-08-24 23:47:26.000 237 12672.45 102.83 54464.90 88888.00 2016-08-24 23:47:26.125 237 12672.42 102.85 54464.90 88888.00 2016-08-24 23:47:26.250 237 12672.40 102.88 54464.90 88888.00 2016-08-24 23:47:26.375 237 12672.42 102.85 54464.88 88888.00 2016-08-24 23:47:26.500 237 12672.55 102.85 54464.88 88888.00 2016-08-24 23:47:26.625 237 12672.58 102.88 54464.88 88888.00 2016-08-24 23:47:26.750 237 12672.52 102.88 54464.90 88888.00 2016-08-24 23:47:26.875 237 12672.45 102.88 54464.88 88888.00 2016-08-24 23:47:27.000 237 12672.45 102.90 54464.90 88888.00 2016-08-24 23:47:27.125 237 12672.45 102.90 54464.90 88888.00 2016-08-24 23:47:27.250 237 12672.38 102.88 54464.90 88888.00 2016-08-24 23:47:27.375 237 12672.42 102.90 54464.90 88888.00 2016-08-24 23:47:27.500 237 12672.45 102.90 54464.88 88888.00 2016-08-24 23:47:27.625 237 12672.50 102.90 54464.85 88888.00 2016-08-24 23:47:27.750 237 12672.52 102.90 54464.88 88888.00 2016-08-24 23:47:27.875 237 12672.52 102.92 54464.88 88888.00 2016-08-24 23:47:28.000 237 12672.52 102.92 54464.85 88888.00 2016-08-24 23:47:28.125 237 12672.52 102.92 54464.85 88888.00 2016-08-24 23:47:28.250 237 12672.52 102.90 54464.85 88888.00 2016-08-24 23:47:28.375 237 12672.58 102.90 54464.85 88888.00 2016-08-24 23:47:28.500 237 12672.65 102.92 54464.85 88888.00 2016-08-24 23:47:28.625 237 12672.65 102.92 54464.82 88888.00 2016-08-24 23:47:28.750 237 12672.65 102.92 54464.82 88888.00 2016-08-24 23:47:28.875 237 12672.62 102.92 54464.82 88888.00 2016-08-24 23:47:29.000 237 12672.60 102.92 54464.85 88888.00 2016-08-24 23:47:29.125 237 12672.58 102.92 54464.85 88888.00 2016-08-24 23:47:29.250 237 12672.55 102.95 54464.82 88888.00 2016-08-24 23:47:29.375 237 12672.58 102.97 54464.82 88888.00 2016-08-24 23:47:29.500 237 12672.55 102.97 54464.82 88888.00 2016-08-24 23:47:29.625 237 12672.58 102.97 54464.85 88888.00 2016-08-24 23:47:29.750 237 12672.55 102.97 54464.85 88888.00 2016-08-24 23:47:29.875 237 12672.65 102.95 54464.85 88888.00 2016-08-24 23:47:30.000 237 12672.67 102.95 54464.85 88888.00 2016-08-24 23:47:30.125 237 12672.60 102.97 54464.85 88888.00 2016-08-24 23:47:30.250 237 12672.60 102.97 54464.85 88888.00 2016-08-24 23:47:30.375 237 12672.55 102.97 54464.85 88888.00 2016-08-24 23:47:30.500 237 12672.52 102.95 54464.82 88888.00 2016-08-24 23:47:30.625 237 12672.58 102.97 54464.80 88888.00 2016-08-24 23:47:30.750 237 12672.60 103.03 54464.82 88888.00 2016-08-24 23:47:30.875 237 12672.55 103.03 54464.82 88888.00 2016-08-24 23:47:31.000 237 12672.52 103.00 54464.80 88888.00 2016-08-24 23:47:31.125 237 12672.52 102.95 54464.78 88888.00 2016-08-24 23:47:31.250 237 12672.50 102.95 54464.80 88888.00 2016-08-24 23:47:31.375 237 12672.62 103.00 54464.80 88888.00 2016-08-24 23:47:31.500 237 12672.58 103.03 54464.82 88888.00 2016-08-24 23:47:31.625 237 12672.58 103.03 54464.80 88888.00 2016-08-24 23:47:31.750 237 12672.55 103.00 54464.80 88888.00 2016-08-24 23:47:31.875 237 12672.52 103.03 54464.80 88888.00 2016-08-24 23:47:32.000 237 12672.58 103.00 54464.80 88888.00 2016-08-24 23:47:32.125 237 12672.58 103.00 54464.80 88888.00 2016-08-24 23:47:32.250 237 12672.55 102.97 54464.82 88888.00 2016-08-24 23:47:32.375 237 12672.62 103.03 54464.80 88888.00 2016-08-24 23:47:32.500 237 12672.65 103.03 54464.78 88888.00 2016-08-24 23:47:32.625 237 12672.65 103.03 54464.78 88888.00 2016-08-24 23:47:32.750 237 12672.60 103.00 54464.80 88888.00 2016-08-24 23:47:32.875 237 12672.62 103.00 54464.80 88888.00 2016-08-24 23:47:33.000 237 12672.65 103.00 54464.78 88888.00 2016-08-24 23:47:33.125 237 12672.70 103.03 54464.78 88888.00 2016-08-24 23:47:33.250 237 12672.73 103.03 54464.80 88888.00 2016-08-24 23:47:33.375 237 12672.70 103.00 54464.82 88888.00 2016-08-24 23:47:33.500 237 12672.58 103.00 54464.80 88888.00 2016-08-24 23:47:33.625 237 12672.58 103.03 54464.80 88888.00 2016-08-24 23:47:33.750 237 12672.62 103.03 54464.82 88888.00 2016-08-24 23:47:33.875 237 12672.73 103.00 54464.80 88888.00 2016-08-24 23:47:34.000 237 12672.73 103.00 54464.78 88888.00 2016-08-24 23:47:34.125 237 12672.70 103.03 54464.78 88888.00 2016-08-24 23:47:34.250 237 12672.65 102.97 54464.78 88888.00 2016-08-24 23:47:34.375 237 12672.65 103.03 54464.80 88888.00 2016-08-24 23:47:34.500 237 12672.60 103.05 54464.80 88888.00 2016-08-24 23:47:34.625 237 12672.60 103.05 54464.80 88888.00 2016-08-24 23:47:34.750 237 12672.60 103.03 54464.78 88888.00 2016-08-24 23:47:34.875 237 12672.65 103.03 54464.80 88888.00 2016-08-24 23:47:35.000 237 12672.67 102.97 54464.80 88888.00 2016-08-24 23:47:35.125 237 12672.62 102.97 54464.78 88888.00 2016-08-24 23:47:35.250 237 12672.52 102.97 54464.80 88888.00 2016-08-24 23:47:35.375 237 12672.52 103.00 54464.80 88888.00 2016-08-24 23:47:35.500 237 12672.50 103.03 54464.80 88888.00 2016-08-24 23:47:35.625 237 12672.48 103.00 54464.80 88888.00 2016-08-24 23:47:35.750 237 12672.50 103.00 54464.75 88888.00 2016-08-24 23:47:35.875 237 12672.50 103.00 54464.78 88888.00 2016-08-24 23:47:36.000 237 12672.50 103.00 54464.75 88888.00 2016-08-24 23:47:36.125 237 12672.55 103.00 54464.80 88888.00 2016-08-24 23:47:36.250 237 12672.48 103.00 54464.80 88888.00 2016-08-24 23:47:36.375 237 12672.50 103.00 54464.80 88888.00 2016-08-24 23:47:36.500 237 12672.55 103.05 54464.78 88888.00 2016-08-24 23:47:36.625 237 12672.60 103.03 54464.75 88888.00 2016-08-24 23:47:36.750 237 12672.62 103.00 54464.78 88888.00 2016-08-24 23:47:36.875 237 12672.67 103.03 54464.80 88888.00 2016-08-24 23:47:37.000 237 12672.67 103.05 54464.78 88888.00 2016-08-24 23:47:37.125 237 12672.60 103.05 54464.80 88888.00 2016-08-24 23:47:37.250 237 12672.48 103.03 54464.75 88888.00 2016-08-24 23:47:37.375 237 12672.50 103.00 54464.78 88888.00 2016-08-24 23:47:37.500 237 12672.48 103.00 54464.78 88888.00 2016-08-24 23:47:37.625 237 12672.50 103.03 54464.78 88888.00 2016-08-24 23:47:37.750 237 12672.48 103.00 54464.80 88888.00 2016-08-24 23:47:37.875 237 12672.45 102.97 54464.78 88888.00 2016-08-24 23:47:38.000 237 12672.45 103.00 54464.75 88888.00 2016-08-24 23:47:38.125 237 12672.45 102.97 54464.75 88888.00 2016-08-24 23:47:38.250 237 12672.40 102.95 54464.78 88888.00 2016-08-24 23:47:38.375 237 12672.40 103.00 54464.75 88888.00 2016-08-24 23:47:38.500 237 12672.40 102.97 54464.78 88888.00 2016-08-24 23:47:38.625 237 12672.38 103.00 54464.78 88888.00 2016-08-24 23:47:38.750 237 12672.35 103.00 54464.75 88888.00 2016-08-24 23:47:38.875 237 12672.38 103.00 54464.75 88888.00 2016-08-24 23:47:39.000 237 12672.40 102.97 54464.78 88888.00 2016-08-24 23:47:39.125 237 12672.45 102.97 54464.78 88888.00 2016-08-24 23:47:39.250 237 12672.42 102.97 54464.78 88888.00 2016-08-24 23:47:39.375 237 12672.40 102.97 54464.78 88888.00 2016-08-24 23:47:39.500 237 12672.35 102.97 54464.78 88888.00 2016-08-24 23:47:39.625 237 12672.30 103.00 54464.78 88888.00 2016-08-24 23:47:39.750 237 12672.40 102.97 54464.80 88888.00 2016-08-24 23:47:39.875 237 12672.40 102.97 54464.80 88888.00 2016-08-24 23:47:40.000 237 12672.40 102.95 54464.78 88888.00 2016-08-24 23:47:40.125 237 12672.38 102.95 54464.80 88888.00 2016-08-24 23:47:40.250 237 12672.35 102.95 54464.78 88888.00 2016-08-24 23:47:40.375 237 12672.38 102.95 54464.78 88888.00 2016-08-24 23:47:40.500 237 12672.40 103.00 54464.80 88888.00 2016-08-24 23:47:40.625 237 12672.42 103.00 54464.78 88888.00 2016-08-24 23:47:40.750 237 12672.40 102.97 54464.78 88888.00 2016-08-24 23:47:40.875 237 12672.45 102.97 54464.78 88888.00 2016-08-24 23:47:41.000 237 12672.45 102.95 54464.78 88888.00 2016-08-24 23:47:41.125 237 12672.40 102.97 54464.80 88888.00 2016-08-24 23:47:41.250 237 12672.30 102.95 54464.80 88888.00 2016-08-24 23:47:41.375 237 12672.27 102.97 54464.78 88888.00 2016-08-24 23:47:41.500 237 12672.33 102.95 54464.80 88888.00 2016-08-24 23:47:41.625 237 12672.42 102.95 54464.75 88888.00 2016-08-24 23:47:41.750 237 12672.42 102.95 54464.75 88888.00 2016-08-24 23:47:41.875 237 12672.38 102.95 54464.78 88888.00 2016-08-24 23:47:42.000 237 12672.38 102.95 54464.75 88888.00 2016-08-24 23:47:42.125 237 12672.45 102.97 54464.78 88888.00 2016-08-24 23:47:42.250 237 12672.38 102.92 54464.75 88888.00 2016-08-24 23:47:42.375 237 12672.42 102.95 54464.75 88888.00 2016-08-24 23:47:42.500 237 12672.45 102.95 54464.72 88888.00 2016-08-24 23:47:42.625 237 12672.45 102.95 54464.75 88888.00 2016-08-24 23:47:42.750 237 12672.48 102.97 54464.75 88888.00 2016-08-24 23:47:42.875 237 12672.50 102.95 54464.72 88888.00 2016-08-24 23:47:43.000 237 12672.48 102.95 54464.72 88888.00 2016-08-24 23:47:43.125 237 12672.35 102.95 54464.72 88888.00 2016-08-24 23:47:43.250 237 12672.35 102.92 54464.72 88888.00 2016-08-24 23:47:43.375 237 12672.38 102.92 54464.72 88888.00 2016-08-24 23:47:43.500 237 12672.40 102.95 54464.78 88888.00 2016-08-24 23:47:43.625 237 12672.38 102.92 54464.72 88888.00 2016-08-24 23:47:43.750 237 12672.33 102.95 54464.75 88888.00 2016-08-24 23:47:43.875 237 12672.33 102.92 54464.75 88888.00 2016-08-24 23:47:44.000 237 12672.35 102.92 54464.72 88888.00 2016-08-24 23:47:44.125 237 12672.38 102.92 54464.75 88888.00 2016-08-24 23:47:44.250 237 12672.35 102.90 54464.75 88888.00 2016-08-24 23:47:44.375 237 12672.33 102.92 54464.72 88888.00 2016-08-24 23:47:44.500 237 12672.30 102.95 54464.75 88888.00 2016-08-24 23:47:44.625 237 12672.30 102.92 54464.75 88888.00 2016-08-24 23:47:44.750 237 12672.33 102.92 54464.72 88888.00 2016-08-24 23:47:44.875 237 12672.27 102.92 54464.72 88888.00 2016-08-24 23:47:45.000 237 12672.33 102.90 54464.68 88888.00 2016-08-24 23:47:45.125 237 12672.33 102.90 54464.68 88888.00 2016-08-24 23:47:45.250 237 12672.25 102.92 54464.70 88888.00 2016-08-24 23:47:45.375 237 12672.25 102.95 54464.70 88888.00 2016-08-24 23:47:45.500 237 12672.27 102.95 54464.72 88888.00 2016-08-24 23:47:45.625 237 12672.33 102.97 54464.72 88888.00 2016-08-24 23:47:45.750 237 12672.35 102.95 54464.72 88888.00 2016-08-24 23:47:45.875 237 12672.35 102.95 54464.70 88888.00 2016-08-24 23:47:46.000 237 12672.38 102.95 54464.70 88888.00 2016-08-24 23:47:46.125 237 12672.38 102.97 54464.70 88888.00 2016-08-24 23:47:46.250 237 12672.35 102.95 54464.68 88888.00 2016-08-24 23:47:46.375 237 12672.38 102.97 54464.70 88888.00 2016-08-24 23:47:46.500 237 12672.42 102.95 54464.68 88888.00 2016-08-24 23:47:46.625 237 12672.42 102.92 54464.70 88888.00 2016-08-24 23:47:46.750 237 12672.48 102.95 54464.68 88888.00 2016-08-24 23:47:46.875 237 12672.45 102.97 54464.68 88888.00 2016-08-24 23:47:47.000 237 12672.42 102.97 54464.70 88888.00 2016-08-24 23:47:47.125 237 12672.45 102.95 54464.70 88888.00 2016-08-24 23:47:47.250 237 12672.40 102.92 54464.70 88888.00 2016-08-24 23:47:47.375 237 12672.40 102.92 54464.70 88888.00 2016-08-24 23:47:47.500 237 12672.38 102.92 54464.70 88888.00 2016-08-24 23:47:47.625 237 12672.35 102.95 54464.68 88888.00 2016-08-24 23:47:47.750 237 12672.38 102.95 54464.70 88888.00 2016-08-24 23:47:47.875 237 12672.40 102.95 54464.70 88888.00 2016-08-24 23:47:48.000 237 12672.42 102.95 54464.70 88888.00 2016-08-24 23:47:48.125 237 12672.42 102.92 54464.68 88888.00 2016-08-24 23:47:48.250 237 12672.42 102.90 54464.70 88888.00 2016-08-24 23:47:48.375 237 12672.48 102.95 54464.70 88888.00 2016-08-24 23:47:48.500 237 12672.50 102.97 54464.70 88888.00 2016-08-24 23:47:48.625 237 12672.48 102.97 54464.70 88888.00 2016-08-24 23:47:48.750 237 12672.45 102.97 54464.68 88888.00 2016-08-24 23:47:48.875 237 12672.42 102.95 54464.65 88888.00 2016-08-24 23:47:49.000 237 12672.40 102.95 54464.65 88888.00 2016-08-24 23:47:49.125 237 12672.40 102.92 54464.70 88888.00 2016-08-24 23:47:49.250 237 12672.38 102.97 54464.70 88888.00 2016-08-24 23:47:49.375 237 12672.38 102.97 54464.70 88888.00 2016-08-24 23:47:49.500 237 12672.40 102.95 54464.72 88888.00 2016-08-24 23:47:49.625 237 12672.38 102.97 54464.75 88888.00 2016-08-24 23:47:49.750 237 12672.33 102.97 54464.75 88888.00 2016-08-24 23:47:49.875 237 12672.35 102.95 54464.72 88888.00 2016-08-24 23:47:50.000 237 12672.40 102.97 54464.68 88888.00 2016-08-24 23:47:50.125 237 12672.42 103.00 54464.68 88888.00 2016-08-24 23:47:50.250 237 12672.35 102.95 54464.68 88888.00 2016-08-24 23:47:50.375 237 12672.33 102.97 54464.70 88888.00 2016-08-24 23:47:50.500 237 12672.33 102.97 54464.68 88888.00 2016-08-24 23:47:50.625 237 12672.27 102.95 54464.68 88888.00 2016-08-24 23:47:50.750 237 12672.35 102.95 54464.68 88888.00 2016-08-24 23:47:50.875 237 12672.38 102.97 54464.68 88888.00 2016-08-24 23:47:51.000 237 12672.35 102.95 54464.68 88888.00 2016-08-24 23:47:51.125 237 12672.33 102.92 54464.65 88888.00 2016-08-24 23:47:51.250 237 12672.33 102.92 54464.68 88888.00 2016-08-24 23:47:51.375 237 12672.38 102.97 54464.68 88888.00 2016-08-24 23:47:51.500 237 12672.38 102.97 54464.68 88888.00 2016-08-24 23:47:51.625 237 12672.42 102.95 54464.65 88888.00 2016-08-24 23:47:51.750 237 12672.48 102.95 54464.68 88888.00 2016-08-24 23:47:51.875 237 12672.45 102.97 54464.68 88888.00 2016-08-24 23:47:52.000 237 12672.42 102.97 54464.68 88888.00 2016-08-24 23:47:52.125 237 12672.40 102.97 54464.70 88888.00 2016-08-24 23:47:52.250 237 12672.38 102.97 54464.68 88888.00 2016-08-24 23:47:52.375 237 12672.40 102.97 54464.65 88888.00 2016-08-24 23:47:52.500 237 12672.38 103.00 54464.65 88888.00 2016-08-24 23:47:52.625 237 12672.35 102.97 54464.65 88888.00 2016-08-24 23:47:52.750 237 12672.38 102.97 54464.65 88888.00 2016-08-24 23:47:52.875 237 12672.38 103.00 54464.65 88888.00 2016-08-24 23:47:53.000 237 12672.42 102.97 54464.62 88888.00 2016-08-24 23:47:53.125 237 12672.48 102.97 54464.62 88888.00 2016-08-24 23:47:53.250 237 12672.45 102.97 54464.62 88888.00 2016-08-24 23:47:53.375 237 12672.48 102.97 54464.65 88888.00 2016-08-24 23:47:53.500 237 12672.48 102.97 54464.65 88888.00 2016-08-24 23:47:53.625 237 12672.45 103.00 54464.65 88888.00 2016-08-24 23:47:53.750 237 12672.50 103.00 54464.65 88888.00 2016-08-24 23:47:53.875 237 12672.48 103.00 54464.62 88888.00 2016-08-24 23:47:54.000 237 12672.42 102.95 54464.62 88888.00 2016-08-24 23:47:54.125 237 12672.42 102.95 54464.65 88888.00 2016-08-24 23:47:54.250 237 12672.42 102.97 54464.68 88888.00 2016-08-24 23:47:54.375 237 12672.50 103.00 54464.65 88888.00 2016-08-24 23:47:54.500 237 12672.42 103.00 54464.65 88888.00 2016-08-24 23:47:54.625 237 12672.40 103.03 54464.65 88888.00 2016-08-24 23:47:54.750 237 12672.42 103.03 54464.65 88888.00 2016-08-24 23:47:54.875 237 12672.45 103.00 54464.62 88888.00 2016-08-24 23:47:55.000 237 12672.45 102.95 54464.60 88888.00 2016-08-24 23:47:55.125 237 12672.45 102.92 54464.62 88888.00 2016-08-24 23:47:55.250 237 12672.42 102.95 54464.62 88888.00 2016-08-24 23:47:55.375 237 12672.48 102.97 54464.60 88888.00 2016-08-24 23:47:55.500 237 12672.48 102.97 54464.60 88888.00 2016-08-24 23:47:55.625 237 12672.52 102.92 54464.62 88888.00 2016-08-24 23:47:55.750 237 12672.55 102.95 54464.62 88888.00 2016-08-24 23:47:55.875 237 12672.48 102.95 54464.60 88888.00 2016-08-24 23:47:56.000 237 12672.45 102.97 54464.57 88888.00 2016-08-24 23:47:56.125 237 12672.50 102.95 54464.60 88888.00 2016-08-24 23:47:56.250 237 12672.48 102.95 54464.60 88888.00 2016-08-24 23:47:56.375 237 12672.52 102.92 54464.60 88888.00 2016-08-24 23:47:56.500 237 12672.55 102.95 54464.60 88888.00 2016-08-24 23:47:56.625 237 12672.50 102.95 54464.57 88888.00 2016-08-24 23:47:56.750 237 12672.42 102.95 54464.57 88888.00 2016-08-24 23:47:56.875 237 12672.40 102.95 54464.62 88888.00 2016-08-24 23:47:57.000 237 12672.40 102.95 54464.60 88888.00 2016-08-24 23:47:57.125 237 12672.38 102.92 54464.57 88888.00 2016-08-24 23:47:57.250 237 12672.33 102.90 54464.55 88888.00 2016-08-24 23:47:57.375 237 12672.35 102.88 54464.55 88888.00 2016-08-24 23:47:57.500 237 12672.45 102.90 54464.60 88888.00 2016-08-24 23:47:57.625 237 12672.52 102.92 54464.57 88888.00 2016-08-24 23:47:57.750 237 12672.58 102.90 54464.60 88888.00 2016-08-24 23:47:57.875 237 12672.52 102.90 54464.55 88888.00 2016-08-24 23:47:58.000 237 12672.50 102.88 54464.53 88888.00 2016-08-24 23:47:58.125 237 12672.50 102.88 54464.57 88888.00 2016-08-24 23:47:58.250 237 12672.50 102.90 54464.60 88888.00 2016-08-24 23:47:58.375 237 12672.52 102.90 54464.57 88888.00 2016-08-24 23:47:58.500 237 12672.52 102.88 54464.55 88888.00 2016-08-24 23:47:58.625 237 12672.52 102.90 54464.57 88888.00 2016-08-24 23:47:58.750 237 12672.55 102.90 54464.55 88888.00 2016-08-24 23:47:58.875 237 12672.62 102.92 54464.57 88888.00 2016-08-24 23:47:59.000 237 12672.65 102.88 54464.55 88888.00 2016-08-24 23:47:59.125 237 12672.62 102.88 54464.57 88888.00 2016-08-24 23:47:59.250 237 12672.55 102.85 54464.57 88888.00 2016-08-24 23:47:59.375 237 12672.48 102.85 54464.55 88888.00 2016-08-24 23:47:59.500 237 12672.45 102.85 54464.55 88888.00 2016-08-24 23:47:59.625 237 12672.52 102.85 54464.55 88888.00 2016-08-24 23:47:59.750 237 12672.58 102.88 54464.55 88888.00 2016-08-24 23:47:59.875 237 12672.60 102.88 54464.57 88888.00 2016-08-24 23:48:00.000 237 12672.52 102.88 54464.55 88888.00 2016-08-24 23:48:00.125 237 12672.45 102.85 54464.55 88888.00 2016-08-24 23:48:00.250 237 12672.48 102.83 54464.55 88888.00 2016-08-24 23:48:00.375 237 12672.52 102.85 54464.53 88888.00 2016-08-24 23:48:00.500 237 12672.48 102.85 54464.55 88888.00 2016-08-24 23:48:00.625 237 12672.42 102.88 54464.55 88888.00 2016-08-24 23:48:00.750 237 12672.42 102.88 54464.57 88888.00 2016-08-24 23:48:00.875 237 12672.42 102.85 54464.57 88888.00 2016-08-24 23:48:01.000 237 12672.42 102.83 54464.55 88888.00 2016-08-24 23:48:01.125 237 12672.48 102.83 54464.55 88888.00 2016-08-24 23:48:01.250 237 12672.42 102.83 54464.57 88888.00 2016-08-24 23:48:01.375 237 12672.45 102.85 54464.57 88888.00 2016-08-24 23:48:01.500 237 12672.48 102.85 54464.55 88888.00 2016-08-24 23:48:01.625 237 12672.42 102.85 54464.53 88888.00 2016-08-24 23:48:01.750 237 12672.40 102.83 54464.55 88888.00 2016-08-24 23:48:01.875 237 12672.45 102.83 54464.55 88888.00 2016-08-24 23:48:02.000 237 12672.52 102.85 54464.55 88888.00 2016-08-24 23:48:02.125 237 12672.50 102.83 54464.53 88888.00 2016-08-24 23:48:02.250 237 12672.42 102.83 54464.53 88888.00 2016-08-24 23:48:02.375 237 12672.38 102.83 54464.55 88888.00 2016-08-24 23:48:02.500 237 12672.35 102.80 54464.55 88888.00 2016-08-24 23:48:02.625 237 12672.40 102.80 54464.55 88888.00 2016-08-24 23:48:02.750 237 12672.42 102.83 54464.55 88888.00 2016-08-24 23:48:02.875 237 12672.45 102.80 54464.55 88888.00 2016-08-24 23:48:03.000 237 12672.52 102.80 54464.53 88888.00 2016-08-24 23:48:03.125 237 12672.55 102.78 54464.53 88888.00 2016-08-24 23:48:03.250 237 12672.45 102.80 54464.55 88888.00 2016-08-24 23:48:03.375 237 12672.45 102.78 54464.50 88888.00 2016-08-24 23:48:03.500 237 12672.50 102.78 54464.50 88888.00 2016-08-24 23:48:03.625 237 12672.52 102.80 54464.53 88888.00 2016-08-24 23:48:03.750 237 12672.48 102.80 54464.57 88888.00 2016-08-24 23:48:03.875 237 12672.52 102.78 54464.55 88888.00 2016-08-24 23:48:04.000 237 12672.50 102.75 54464.53 88888.00 2016-08-24 23:48:04.125 237 12672.38 102.78 54464.50 88888.00 2016-08-24 23:48:04.250 237 12672.27 102.75 54464.55 88888.00 2016-08-24 23:48:04.375 237 12672.33 102.75 54464.53 88888.00 2016-08-24 23:48:04.500 237 12672.38 102.78 54464.53 88888.00 2016-08-24 23:48:04.625 237 12672.42 102.75 54464.50 88888.00 2016-08-24 23:48:04.750 237 12672.42 102.75 54464.50 88888.00 2016-08-24 23:48:04.875 237 12672.40 102.75 54464.50 88888.00 2016-08-24 23:48:05.000 237 12672.42 102.75 54464.50 88888.00 2016-08-24 23:48:05.125 237 12672.40 102.75 54464.47 88888.00 2016-08-24 23:48:05.250 237 12672.45 102.72 54464.50 88888.00 2016-08-24 23:48:05.375 237 12672.50 102.72 54464.50 88888.00 2016-08-24 23:48:05.500 237 12672.45 102.70 54464.50 88888.00 2016-08-24 23:48:05.625 237 12672.45 102.72 54464.53 88888.00 2016-08-24 23:48:05.750 237 12672.45 102.72 54464.53 88888.00 2016-08-24 23:48:05.875 237 12672.45 102.72 54464.50 88888.00 2016-08-24 23:48:06.000 237 12672.42 102.72 54464.50 88888.00 2016-08-24 23:48:06.125 237 12672.42 102.70 54464.50 88888.00 2016-08-24 23:48:06.250 237 12672.35 102.70 54464.53 88888.00 2016-08-24 23:48:06.375 237 12672.38 102.72 54464.53 88888.00 2016-08-24 23:48:06.500 237 12672.48 102.72 54464.53 88888.00 2016-08-24 23:48:06.625 237 12672.52 102.70 54464.50 88888.00 2016-08-24 23:48:06.750 237 12672.50 102.72 54464.50 88888.00 2016-08-24 23:48:06.875 237 12672.48 102.70 54464.50 88888.00 2016-08-24 23:48:07.000 237 12672.52 102.67 54464.47 88888.00 2016-08-24 23:48:07.125 237 12672.55 102.72 54464.47 88888.00 2016-08-24 23:48:07.250 237 12672.48 102.72 54464.50 88888.00 2016-08-24 23:48:07.375 237 12672.48 102.72 54464.53 88888.00 2016-08-24 23:48:07.500 237 12672.45 102.72 54464.50 88888.00 2016-08-24 23:48:07.625 237 12672.42 102.75 54464.47 88888.00 2016-08-24 23:48:07.750 237 12672.40 102.75 54464.47 88888.00 2016-08-24 23:48:07.875 237 12672.42 102.70 54464.47 88888.00 2016-08-24 23:48:08.000 237 12672.45 102.67 54464.45 88888.00 2016-08-24 23:48:08.125 237 12672.45 102.70 54464.47 88888.00 2016-08-24 23:48:08.250 237 12672.42 102.70 54464.50 88888.00 2016-08-24 23:48:08.375 237 12672.45 102.72 54464.53 88888.00 2016-08-24 23:48:08.500 237 12672.45 102.72 54464.50 88888.00 2016-08-24 23:48:08.625 237 12672.42 102.70 54464.50 88888.00 2016-08-24 23:48:08.750 237 12672.40 102.70 54464.50 88888.00 2016-08-24 23:48:08.875 237 12672.35 102.70 54464.50 88888.00 2016-08-24 23:48:09.000 237 12672.40 102.72 54464.47 88888.00 2016-08-24 23:48:09.125 237 12672.48 102.67 54464.47 88888.00 2016-08-24 23:48:09.250 237 12672.40 102.70 54464.50 88888.00 2016-08-24 23:48:09.375 237 12672.38 102.72 54464.53 88888.00 2016-08-24 23:48:09.500 237 12672.40 102.70 54464.53 88888.00 2016-08-24 23:48:09.625 237 12672.42 102.70 54464.50 88888.00 2016-08-24 23:48:09.750 237 12672.42 102.70 54464.53 88888.00 2016-08-24 23:48:09.875 237 12672.38 102.72 54464.47 88888.00 2016-08-24 23:48:10.000 237 12672.40 102.70 54464.47 88888.00 2016-08-24 23:48:10.125 237 12672.40 102.67 54464.47 88888.00 2016-08-24 23:48:10.250 237 12672.33 102.67 54464.47 88888.00 2016-08-24 23:48:10.375 237 12672.35 102.70 54464.50 88888.00 2016-08-24 23:48:10.500 237 12672.40 102.72 54464.50 88888.00 2016-08-24 23:48:10.625 237 12672.42 102.70 54464.50 88888.00 2016-08-24 23:48:10.750 237 12672.40 102.70 54464.50 88888.00 2016-08-24 23:48:10.875 237 12672.45 102.72 54464.47 88888.00 2016-08-24 23:48:11.000 237 12672.45 102.67 54464.47 88888.00 2016-08-24 23:48:11.125 237 12672.42 102.70 54464.50 88888.00 2016-08-24 23:48:11.250 237 12672.42 102.70 54464.50 88888.00 2016-08-24 23:48:11.375 237 12672.48 102.70 54464.47 88888.00 2016-08-24 23:48:11.500 237 12672.45 102.70 54464.50 88888.00 2016-08-24 23:48:11.625 237 12672.42 102.70 54464.50 88888.00 2016-08-24 23:48:11.750 237 12672.40 102.72 54464.53 88888.00 2016-08-24 23:48:11.875 237 12672.45 102.72 54464.53 88888.00 2016-08-24 23:48:12.000 237 12672.40 102.75 54464.50 88888.00 2016-08-24 23:48:12.125 237 12672.42 102.75 54464.50 88888.00 2016-08-24 23:48:12.250 237 12672.38 102.70 54464.50 88888.00 2016-08-24 23:48:12.375 237 12672.40 102.70 54464.50 88888.00 2016-08-24 23:48:12.500 237 12672.42 102.70 54464.53 88888.00 2016-08-24 23:48:12.625 237 12672.40 102.67 54464.53 88888.00 2016-08-24 23:48:12.750 237 12672.33 102.67 54464.50 88888.00 2016-08-24 23:48:12.875 237 12672.30 102.70 54464.53 88888.00 2016-08-24 23:48:13.000 237 12672.45 102.83 54464.57 88888.00 2016-08-24 23:48:13.125 237 12672.48 102.83 54464.53 88888.00 2016-08-24 23:48:13.250 237 12672.48 102.75 54464.50 88888.00 2016-08-24 23:48:13.375 237 12672.45 102.75 54464.47 88888.00 2016-08-24 23:48:13.500 237 12672.40 102.72 54464.47 88888.00 2016-08-24 23:48:13.625 237 12672.35 102.72 54464.45 88888.00 2016-08-24 23:48:13.750 237 12672.30 102.72 54464.47 88888.00 2016-08-24 23:48:13.875 237 12672.30 102.72 54464.47 88888.00 2016-08-24 23:48:14.000 237 12672.33 102.72 54464.47 88888.00 2016-08-24 23:48:14.125 237 12672.30 102.72 54464.47 88888.00 2016-08-24 23:48:14.250 237 12672.27 102.72 54464.50 88888.00 2016-08-24 23:48:14.375 237 12672.30 102.75 54464.47 88888.00 2016-08-24 23:48:14.500 237 12672.27 102.75 54464.47 88888.00 2016-08-24 23:48:14.625 237 12672.25 102.75 54464.45 88888.00 2016-08-24 23:48:14.750 237 12672.30 102.75 54464.47 88888.00 2016-08-24 23:48:14.875 237 12672.33 102.75 54464.50 88888.00 2016-08-24 23:48:15.000 237 12672.30 102.75 54464.50 88888.00 2016-08-24 23:48:15.125 237 12672.30 102.80 54464.50 88888.00 2016-08-24 23:48:15.250 237 12672.27 102.80 54464.47 88888.00 2016-08-24 23:48:15.375 237 12672.38 102.80 54464.47 88888.00 2016-08-24 23:48:15.500 237 12672.38 102.80 54464.47 88888.00 2016-08-24 23:48:15.625 237 12672.38 102.80 54464.50 88888.00 2016-08-24 23:48:15.750 237 12672.35 102.75 54464.50 88888.00 2016-08-24 23:48:15.875 237 12672.40 102.75 54464.47 88888.00 2016-08-24 23:48:16.000 237 12672.45 102.72 54464.47 88888.00 2016-08-24 23:48:16.125 237 12672.42 102.75 54464.47 88888.00 2016-08-24 23:48:16.250 237 12672.40 102.75 54464.47 88888.00 2016-08-24 23:48:16.375 237 12672.40 102.72 54464.45 88888.00 2016-08-24 23:48:16.500 237 12672.42 102.75 54464.45 88888.00 2016-08-24 23:48:16.625 237 12672.48 102.75 54464.45 88888.00 2016-08-24 23:48:16.750 237 12672.45 102.75 54464.43 88888.00 2016-08-24 23:48:16.875 237 12672.45 102.75 54464.40 88888.00 2016-08-24 23:48:17.000 237 12672.45 102.75 54464.40 88888.00 2016-08-24 23:48:17.125 237 12672.50 102.75 54464.45 88888.00 2016-08-24 23:48:17.250 237 12672.50 102.72 54464.47 88888.00 2016-08-24 23:48:17.375 237 12672.52 102.78 54464.47 88888.00 2016-08-24 23:48:17.500 237 12672.48 102.80 54464.45 88888.00 2016-08-24 23:48:17.625 237 12672.48 102.78 54464.40 88888.00 2016-08-24 23:48:17.750 237 12672.48 102.72 54464.38 88888.00 2016-08-24 23:48:17.875 237 12672.45 102.72 54464.43 88888.00 2016-08-24 23:48:18.000 237 12672.48 102.72 54464.40 88888.00 2016-08-24 23:48:18.125 237 12672.45 102.78 54464.43 88888.00 2016-08-24 23:48:18.250 237 12672.50 102.75 54464.45 88888.00 2016-08-24 23:48:18.375 237 12672.55 102.75 54464.43 88888.00 2016-08-24 23:48:18.500 237 12672.55 102.75 54464.43 88888.00 2016-08-24 23:48:18.625 237 12672.55 102.75 54464.40 88888.00 2016-08-24 23:48:18.750 237 12672.58 102.72 54464.40 88888.00 2016-08-24 23:48:18.875 237 12672.58 102.75 54464.43 88888.00 2016-08-24 23:48:19.000 237 12672.58 102.75 54464.40 88888.00 2016-08-24 23:48:19.125 237 12672.58 102.80 54464.43 88888.00 2016-08-24 23:48:19.250 237 12672.52 102.72 54464.40 88888.00 2016-08-24 23:48:19.375 237 12672.50 102.72 54464.40 88888.00 2016-08-24 23:48:19.500 237 12672.50 102.75 54464.40 88888.00 2016-08-24 23:48:19.625 237 12672.52 102.75 54464.40 88888.00 2016-08-24 23:48:19.750 237 12672.48 102.78 54464.43 88888.00 2016-08-24 23:48:19.875 237 12672.48 102.75 54464.43 88888.00 2016-08-24 23:48:20.000 237 12672.52 102.75 54464.38 88888.00 2016-08-24 23:48:20.125 237 12672.50 102.78 54464.40 88888.00 2016-08-24 23:48:20.250 237 12672.48 102.78 54464.43 88888.00 2016-08-24 23:48:20.375 237 12672.48 102.80 54464.45 88888.00 2016-08-24 23:48:20.500 237 12672.52 102.78 54464.45 88888.00 2016-08-24 23:48:20.625 237 12672.55 102.75 54464.45 88888.00 2016-08-24 23:48:20.750 237 12672.52 102.75 54464.40 88888.00 2016-08-24 23:48:20.875 237 12672.55 102.72 54464.40 88888.00 2016-08-24 23:48:21.000 237 12672.55 102.70 54464.40 88888.00 2016-08-24 23:48:21.125 237 12672.52 102.78 54464.43 88888.00 2016-08-24 23:48:21.250 237 12672.52 102.75 54464.45 88888.00 2016-08-24 23:48:21.375 237 12672.55 102.75 54464.43 88888.00 2016-08-24 23:48:21.500 237 12672.55 102.78 54464.40 88888.00 2016-08-24 23:48:21.625 237 12672.55 102.78 54464.43 88888.00 2016-08-24 23:48:21.750 237 12672.52 102.78 54464.40 88888.00 2016-08-24 23:48:21.875 237 12672.48 102.80 54464.40 88888.00 2016-08-24 23:48:22.000 237 12672.52 102.80 54464.40 88888.00 2016-08-24 23:48:22.125 237 12672.52 102.80 54464.43 88888.00 2016-08-24 23:48:22.250 237 12672.45 102.75 54464.43 88888.00 2016-08-24 23:48:22.375 237 12672.52 102.75 54464.40 88888.00 2016-08-24 23:48:22.500 237 12672.55 102.78 54464.43 88888.00 2016-08-24 23:48:22.625 237 12672.55 102.78 54464.43 88888.00 2016-08-24 23:48:22.750 237 12672.55 102.78 54464.45 88888.00 2016-08-24 23:48:22.875 237 12672.55 102.78 54464.43 88888.00 2016-08-24 23:48:23.000 237 12672.45 102.80 54464.43 88888.00 2016-08-24 23:48:23.125 237 12672.48 102.80 54464.43 88888.00 2016-08-24 23:48:23.250 237 12672.45 102.78 54464.47 88888.00 2016-08-24 23:48:23.375 237 12672.45 102.78 54464.47 88888.00 2016-08-24 23:48:23.500 237 12672.40 102.75 54464.47 88888.00 2016-08-24 23:48:23.625 237 12672.38 102.72 54464.47 88888.00 2016-08-24 23:48:23.750 237 12672.42 102.78 54464.45 88888.00 2016-08-24 23:48:23.875 237 12672.50 102.80 54464.47 88888.00 2016-08-24 23:48:24.000 237 12672.50 102.78 54464.43 88888.00 2016-08-24 23:48:24.125 237 12672.45 102.78 54464.43 88888.00 2016-08-24 23:48:24.250 237 12672.38 102.80 54464.45 88888.00 2016-08-24 23:48:24.375 237 12672.42 102.80 54464.47 88888.00 2016-08-24 23:48:24.500 237 12672.42 102.78 54464.45 88888.00 2016-08-24 23:48:24.625 237 12672.45 102.78 54464.40 88888.00 2016-08-24 23:48:24.750 237 12672.50 102.80 54464.43 88888.00 2016-08-24 23:48:24.875 237 12672.52 102.83 54464.43 88888.00 2016-08-24 23:48:25.000 237 12672.52 102.78 54464.43 88888.00 2016-08-24 23:48:25.125 237 12672.48 102.78 54464.43 88888.00 2016-08-24 23:48:25.250 237 12672.42 102.78 54464.43 88888.00 2016-08-24 23:48:25.375 237 12672.45 102.78 54464.43 88888.00 2016-08-24 23:48:25.500 237 12672.40 102.80 54464.40 88888.00 2016-08-24 23:48:25.625 237 12672.40 102.75 54464.43 88888.00 2016-08-24 23:48:25.750 237 12672.42 102.80 54464.45 88888.00 2016-08-24 23:48:25.875 237 12672.40 102.85 54464.45 88888.00 2016-08-24 23:48:26.000 237 12672.42 102.80 54464.45 88888.00 2016-08-24 23:48:26.125 237 12672.45 102.80 54464.45 88888.00 2016-08-24 23:48:26.250 237 12672.35 102.80 54464.47 88888.00 2016-08-24 23:48:26.375 237 12672.40 102.80 54464.45 88888.00 2016-08-24 23:48:26.500 237 12672.45 102.80 54464.43 88888.00 2016-08-24 23:48:26.625 237 12672.40 102.80 54464.43 88888.00 2016-08-24 23:48:26.750 237 12672.38 102.83 54464.45 88888.00 2016-08-24 23:48:26.875 237 12672.33 102.80 54464.45 88888.00 2016-08-24 23:48:27.000 237 12672.35 102.80 54464.43 88888.00 2016-08-24 23:48:27.125 237 12672.38 102.85 54464.43 88888.00 2016-08-24 23:48:27.250 237 12672.35 102.83 54464.40 88888.00 2016-08-24 23:48:27.375 237 12672.35 102.83 54464.43 88888.00 2016-08-24 23:48:27.500 237 12672.40 102.83 54464.43 88888.00 2016-08-24 23:48:27.625 237 12672.38 102.83 54464.43 88888.00 2016-08-24 23:48:27.750 237 12672.38 102.85 54464.45 88888.00 2016-08-24 23:48:27.875 237 12672.35 102.83 54464.47 88888.00 2016-08-24 23:48:28.000 237 12672.33 102.85 54464.47 88888.00 2016-08-24 23:48:28.125 237 12672.30 102.85 54464.45 88888.00 2016-08-24 23:48:28.250 237 12672.25 102.83 54464.45 88888.00 2016-08-24 23:48:28.375 237 12672.33 102.88 54464.45 88888.00 2016-08-24 23:48:28.500 237 12672.40 102.88 54464.45 88888.00 2016-08-24 23:48:28.625 237 12672.42 102.88 54464.43 88888.00 2016-08-24 23:48:28.750 237 12672.42 102.88 54464.43 88888.00 2016-08-24 23:48:28.875 237 12672.35 102.85 54464.43 88888.00 2016-08-24 23:48:29.000 237 12672.33 102.88 54464.43 88888.00 2016-08-24 23:48:29.125 237 12672.33 102.90 54464.43 88888.00 2016-08-24 23:48:29.250 237 12672.33 102.88 54464.43 88888.00 2016-08-24 23:48:29.375 237 12672.42 102.88 54464.45 88888.00 2016-08-24 23:48:29.500 237 12672.38 102.90 54464.45 88888.00 2016-08-24 23:48:29.625 237 12672.27 102.88 54464.40 88888.00 2016-08-24 23:48:29.750 237 12672.35 102.90 54464.43 88888.00 2016-08-24 23:48:29.875 237 12672.35 102.92 54464.45 88888.00 2016-08-24 23:48:30.000 237 12672.30 102.90 54464.43 88888.00 2016-08-24 23:48:30.125 237 12672.30 102.92 54464.45 88888.00 2016-08-24 23:48:30.250 237 12672.27 102.92 54464.45 88888.00 2016-08-24 23:48:30.375 237 12672.35 102.92 54464.45 88888.00 2016-08-24 23:48:30.500 237 12672.35 102.90 54464.45 88888.00 2016-08-24 23:48:30.625 237 12672.25 102.95 54464.47 88888.00 2016-08-24 23:48:30.750 237 12672.25 102.92 54464.45 88888.00 2016-08-24 23:48:30.875 237 12672.23 102.90 54464.43 88888.00 2016-08-24 23:48:31.000 237 12672.25 102.95 54464.45 88888.00 2016-08-24 23:48:31.125 237 12672.30 102.95 54464.45 88888.00 2016-08-24 23:48:31.250 237 12672.27 102.90 54464.45 88888.00 2016-08-24 23:48:31.375 237 12672.30 102.92 54464.45 88888.00 2016-08-24 23:48:31.500 237 12672.27 102.92 54464.45 88888.00 2016-08-24 23:48:31.625 237 12672.27 102.95 54464.45 88888.00 2016-08-24 23:48:31.750 237 12672.25 102.97 54464.47 88888.00 2016-08-24 23:48:31.875 237 12672.17 102.95 54464.45 88888.00 2016-08-24 23:48:32.000 237 12672.20 102.95 54464.43 88888.00 2016-08-24 23:48:32.125 237 12672.23 102.97 54464.43 88888.00 2016-08-24 23:48:32.250 237 12672.25 102.97 54464.43 88888.00 2016-08-24 23:48:32.375 237 12672.27 102.95 54464.43 88888.00 2016-08-24 23:48:32.500 237 12672.25 102.92 54464.40 88888.00 2016-08-24 23:48:32.625 237 12672.27 102.97 54464.40 88888.00 2016-08-24 23:48:32.750 237 12672.25 103.03 54464.40 88888.00 2016-08-24 23:48:32.875 237 12672.20 103.05 54464.40 88888.00 2016-08-24 23:48:33.000 237 12672.17 103.03 54464.43 88888.00 2016-08-24 23:48:33.125 237 12672.20 103.03 54464.43 88888.00 2016-08-24 23:48:33.250 237 12672.17 103.00 54464.43 88888.00 2016-08-24 23:48:33.375 237 12672.23 103.03 54464.40 88888.00 2016-08-24 23:48:33.500 237 12672.20 103.05 54464.40 88888.00 2016-08-24 23:48:33.625 237 12672.20 103.05 54464.40 88888.00 2016-08-24 23:48:33.750 237 12672.25 103.08 54464.40 88888.00 2016-08-24 23:48:33.875 237 12672.20 103.05 54464.43 88888.00 2016-08-24 23:48:34.000 237 12672.23 103.05 54464.43 88888.00 2016-08-24 23:48:34.125 237 12672.25 103.05 54464.40 88888.00 2016-08-24 23:48:34.250 237 12672.20 103.05 54464.43 88888.00 2016-08-24 23:48:34.375 237 12672.23 103.08 54464.40 88888.00 2016-08-24 23:48:34.500 237 12672.17 103.05 54464.43 88888.00 2016-08-24 23:48:34.625 237 12672.20 103.08 54464.45 88888.00 2016-08-24 23:48:34.750 237 12672.25 103.10 54464.43 88888.00 2016-08-24 23:48:34.875 237 12672.27 103.12 54464.43 88888.00 2016-08-24 23:48:35.000 237 12672.30 103.12 54464.43 88888.00 2016-08-24 23:48:35.125 237 12672.33 103.10 54464.45 88888.00 2016-08-24 23:48:35.250 237 12672.35 103.10 54464.43 88888.00 2016-08-24 23:48:35.375 237 12672.35 103.12 54464.40 88888.00 2016-08-24 23:48:35.500 237 12672.33 103.12 54464.43 88888.00 2016-08-24 23:48:35.625 237 12672.27 103.12 54464.40 88888.00 2016-08-24 23:48:35.750 237 12672.35 103.15 54464.40 88888.00 2016-08-24 23:48:35.875 237 12672.40 103.15 54464.40 88888.00 2016-08-24 23:48:36.000 237 12672.38 103.17 54464.40 88888.00 2016-08-24 23:48:36.125 237 12672.30 103.17 54464.40 88888.00 2016-08-24 23:48:36.250 237 12672.30 103.15 54464.43 88888.00 2016-08-24 23:48:36.375 237 12672.33 103.15 54464.40 88888.00 2016-08-24 23:48:36.500 237 12672.33 103.12 54464.40 88888.00 2016-08-24 23:48:36.625 237 12672.27 103.12 54464.40 88888.00 2016-08-24 23:48:36.750 237 12672.27 103.17 54464.43 88888.00 2016-08-24 23:48:36.875 237 12672.30 103.17 54464.43 88888.00 2016-08-24 23:48:37.000 237 12672.30 103.15 54464.43 88888.00 2016-08-24 23:48:37.125 237 12672.30 103.17 54464.40 88888.00 2016-08-24 23:48:37.250 237 12672.30 103.15 54464.40 88888.00 2016-08-24 23:48:37.375 237 12672.35 103.15 54464.40 88888.00 2016-08-24 23:48:37.500 237 12672.35 103.15 54464.40 88888.00 2016-08-24 23:48:37.625 237 12672.33 103.20 54464.43 88888.00 2016-08-24 23:48:37.750 237 12672.30 103.22 54464.43 88888.00 2016-08-24 23:48:37.875 237 12672.33 103.20 54464.40 88888.00 2016-08-24 23:48:38.000 237 12672.33 103.22 54464.40 88888.00 2016-08-24 23:48:38.125 237 12672.33 103.22 54464.43 88888.00 2016-08-24 23:48:38.250 237 12672.27 103.25 54464.40 88888.00 2016-08-24 23:48:38.375 237 12672.30 103.25 54464.38 88888.00 2016-08-24 23:48:38.500 237 12672.30 103.22 54464.38 88888.00 2016-08-24 23:48:38.625 237 12672.25 103.20 54464.40 88888.00 2016-08-24 23:48:38.750 237 12672.23 103.20 54464.40 88888.00 2016-08-24 23:48:38.875 237 12672.27 103.22 54464.43 88888.00 2016-08-24 23:48:39.000 237 12672.27 103.22 54464.43 88888.00 2016-08-24 23:48:39.125 237 12672.25 103.28 54464.43 88888.00 2016-08-24 23:48:39.250 237 12672.25 103.25 54464.43 88888.00 2016-08-24 23:48:39.375 237 12672.33 103.25 54464.43 88888.00 2016-08-24 23:48:39.500 237 12672.40 103.25 54464.40 88888.00 2016-08-24 23:48:39.625 237 12672.35 103.28 54464.40 88888.00 2016-08-24 23:48:39.750 237 12672.30 103.30 54464.40 88888.00 2016-08-24 23:48:39.875 237 12672.33 103.33 54464.40 88888.00 2016-08-24 23:48:40.000 237 12672.38 103.30 54464.38 88888.00 2016-08-24 23:48:40.125 237 12672.35 103.30 54464.43 88888.00 2016-08-24 23:48:40.250 237 12672.25 103.28 54464.40 88888.00 2016-08-24 23:48:40.375 237 12672.27 103.28 54464.40 88888.00 2016-08-24 23:48:40.500 237 12672.23 103.28 54464.35 88888.00 2016-08-24 23:48:40.625 237 12672.23 103.30 54464.35 88888.00 2016-08-24 23:48:40.750 237 12672.27 103.33 54464.35 88888.00 2016-08-24 23:48:40.875 237 12672.30 103.33 54464.38 88888.00 2016-08-24 23:48:41.000 237 12672.33 103.35 54464.38 88888.00 2016-08-24 23:48:41.125 237 12672.30 103.35 54464.40 88888.00 2016-08-24 23:48:41.250 237 12672.17 103.35 54464.40 88888.00 2016-08-24 23:48:41.375 237 12672.25 103.38 54464.38 88888.00 2016-08-24 23:48:41.500 237 12672.30 103.35 54464.40 88888.00 2016-08-24 23:48:41.625 237 12672.30 103.35 54464.38 88888.00 2016-08-24 23:48:41.750 237 12672.25 103.33 54464.38 88888.00 2016-08-24 23:48:41.875 237 12672.17 103.33 54464.40 88888.00 2016-08-24 23:48:42.000 237 12672.25 103.33 54464.35 88888.00 2016-08-24 23:48:42.125 237 12672.33 103.38 54464.35 88888.00 2016-08-24 23:48:42.250 237 12672.35 103.38 54464.38 88888.00 2016-08-24 23:48:42.375 237 12672.42 103.35 54464.38 88888.00 2016-08-24 23:48:42.500 237 12672.42 103.35 54464.38 88888.00 2016-08-24 23:48:42.625 237 12672.38 103.38 54464.38 88888.00 2016-08-24 23:48:42.750 237 12672.40 103.35 54464.38 88888.00 2016-08-24 23:48:42.875 237 12672.35 103.38 54464.38 88888.00 2016-08-24 23:48:43.000 237 12672.33 103.38 54464.38 88888.00 2016-08-24 23:48:43.125 237 12672.40 103.38 54464.38 88888.00 2016-08-24 23:48:43.250 237 12672.35 103.38 54464.40 88888.00 2016-08-24 23:48:43.375 237 12672.33 103.40 54464.38 88888.00 2016-08-24 23:48:43.500 237 12672.27 103.38 54464.38 88888.00 2016-08-24 23:48:43.625 237 12672.30 103.38 54464.38 88888.00 2016-08-24 23:48:43.750 237 12672.38 103.40 54464.38 88888.00 2016-08-24 23:48:43.875 237 12672.38 103.40 54464.35 88888.00 2016-08-24 23:48:44.000 237 12672.33 103.42 54464.38 88888.00 2016-08-24 23:48:44.125 237 12672.35 103.42 54464.38 88888.00 2016-08-24 23:48:44.250 237 12672.42 103.42 54464.40 88888.00 2016-08-24 23:48:44.375 237 12672.42 103.47 54464.40 88888.00 2016-08-24 23:48:44.500 237 12672.38 103.42 54464.40 88888.00 2016-08-24 23:48:44.625 237 12672.40 103.45 54464.40 88888.00 2016-08-24 23:48:44.750 237 12672.35 103.42 54464.38 88888.00 2016-08-24 23:48:44.875 237 12672.35 103.45 54464.35 88888.00 2016-08-24 23:48:45.000 237 12672.35 103.42 54464.38 88888.00 2016-08-24 23:48:45.125 237 12672.35 103.40 54464.38 88888.00 2016-08-24 23:48:45.250 237 12672.35 103.38 54464.40 88888.00 2016-08-24 23:48:45.375 237 12672.42 103.42 54464.38 88888.00 2016-08-24 23:48:45.500 237 12672.40 103.42 54464.40 88888.00 2016-08-24 23:48:45.625 237 12672.40 103.42 54464.35 88888.00 2016-08-24 23:48:45.750 237 12672.40 103.42 54464.35 88888.00 2016-08-24 23:48:45.875 237 12672.45 103.45 54464.38 88888.00 2016-08-24 23:48:46.000 237 12672.42 103.42 54464.38 88888.00 2016-08-24 23:48:46.125 237 12672.38 103.42 54464.38 88888.00 2016-08-24 23:48:46.250 237 12672.40 103.42 54464.40 88888.00 2016-08-24 23:48:46.375 237 12672.42 103.40 54464.38 88888.00 2016-08-24 23:48:46.500 237 12672.35 103.45 54464.40 88888.00 2016-08-24 23:48:46.625 237 12672.30 103.45 54464.40 88888.00 2016-08-24 23:48:46.750 237 12672.33 103.45 54464.38 88888.00 2016-08-24 23:48:46.875 237 12672.35 103.45 54464.38 88888.00 2016-08-24 23:48:47.000 237 12672.33 103.45 54464.38 88888.00 2016-08-24 23:48:47.125 237 12672.33 103.45 54464.40 88888.00 2016-08-24 23:48:47.250 237 12672.35 103.45 54464.40 88888.00 2016-08-24 23:48:47.375 237 12672.38 103.50 54464.40 88888.00 2016-08-24 23:48:47.500 237 12672.40 103.50 54464.40 88888.00 2016-08-24 23:48:47.625 237 12672.33 103.47 54464.38 88888.00 2016-08-24 23:48:47.750 237 12672.38 103.47 54464.40 88888.00 2016-08-24 23:48:47.875 237 12672.33 103.47 54464.38 88888.00 2016-08-24 23:48:48.000 237 12672.33 103.42 54464.38 88888.00 2016-08-24 23:48:48.125 237 12672.35 103.47 54464.38 88888.00 2016-08-24 23:48:48.250 237 12672.35 103.47 54464.40 88888.00 2016-08-24 23:48:48.375 237 12672.38 103.47 54464.38 88888.00 2016-08-24 23:48:48.500 237 12672.42 103.47 54464.38 88888.00 2016-08-24 23:48:48.625 237 12672.48 103.50 54464.35 88888.00 2016-08-24 23:48:48.750 237 12672.50 103.53 54464.38 88888.00 2016-08-24 23:48:48.875 237 12672.52 103.50 54464.40 88888.00 2016-08-24 23:48:49.000 237 12672.48 103.45 54464.38 88888.00 2016-08-24 23:48:49.125 237 12672.50 103.47 54464.40 88888.00 2016-08-24 23:48:49.250 237 12672.48 103.42 54464.38 88888.00 2016-08-24 23:48:49.375 237 12672.42 103.45 54464.38 88888.00 2016-08-24 23:48:49.500 237 12672.42 103.50 54464.35 88888.00 2016-08-24 23:48:49.625 237 12672.45 103.47 54464.32 88888.00 2016-08-24 23:48:49.750 237 12672.42 103.47 54464.35 88888.00 2016-08-24 23:48:49.875 237 12672.38 103.50 54464.38 88888.00 2016-08-24 23:48:50.000 237 12672.30 103.47 54464.35 88888.00 2016-08-24 23:48:50.125 237 12672.35 103.50 54464.35 88888.00 2016-08-24 23:48:50.250 237 12672.30 103.47 54464.35 88888.00 2016-08-24 23:48:50.375 237 12672.30 103.53 54464.35 88888.00 2016-08-24 23:48:50.500 237 12672.30 103.53 54464.35 88888.00 2016-08-24 23:48:50.625 237 12672.35 103.53 54464.32 88888.00 2016-08-24 23:48:50.750 237 12672.33 103.50 54464.32 88888.00 2016-08-24 23:48:50.875 237 12672.38 103.50 54464.32 88888.00 2016-08-24 23:48:51.000 237 12672.45 103.53 54464.30 88888.00 2016-08-24 23:48:51.125 237 12672.45 103.53 54464.32 88888.00 2016-08-24 23:48:51.250 237 12672.38 103.53 54464.32 88888.00 2016-08-24 23:48:51.375 237 12672.40 103.53 54464.35 88888.00 2016-08-24 23:48:51.500 237 12672.42 103.55 54464.35 88888.00 2016-08-24 23:48:51.625 237 12672.42 103.53 54464.32 88888.00 2016-08-24 23:48:51.750 237 12672.40 103.50 54464.32 88888.00 2016-08-24 23:48:51.875 237 12672.42 103.50 54464.32 88888.00 2016-08-24 23:48:52.000 237 12672.40 103.47 54464.30 88888.00 2016-08-24 23:48:52.125 237 12672.30 103.50 54464.32 88888.00 2016-08-24 23:48:52.250 237 12672.25 103.53 54464.38 88888.00 2016-08-24 23:48:52.375 237 12672.27 103.55 54464.35 88888.00 2016-08-24 23:48:52.500 237 12672.35 103.53 54464.38 88888.00 2016-08-24 23:48:52.625 237 12672.33 103.50 54464.35 88888.00 2016-08-24 23:48:52.750 237 12672.25 103.53 54464.35 88888.00 2016-08-24 23:48:52.875 237 12672.15 103.53 54464.35 88888.00 2016-08-24 23:48:53.000 237 12672.12 103.53 54464.38 88888.00 2016-08-24 23:48:53.125 237 12672.15 103.50 54464.38 88888.00 2016-08-24 23:48:53.250 237 12672.20 103.50 54464.35 88888.00 2016-08-24 23:48:53.375 237 12672.17 103.55 54464.35 88888.00 2016-08-24 23:48:53.500 237 12672.20 103.53 54464.35 88888.00 2016-08-24 23:48:53.625 237 12672.27 103.53 54464.35 88888.00 2016-08-24 23:48:53.750 237 12672.25 103.53 54464.35 88888.00 2016-08-24 23:48:53.875 237 12672.27 103.50 54464.38 88888.00 2016-08-24 23:48:54.000 237 12672.33 103.50 54464.38 88888.00 2016-08-24 23:48:54.125 237 12672.33 103.53 54464.35 88888.00 2016-08-24 23:48:54.250 237 12672.23 103.50 54464.35 88888.00 2016-08-24 23:48:54.375 237 12672.20 103.53 54464.35 88888.00 2016-08-24 23:48:54.500 237 12672.23 103.55 54464.35 88888.00 2016-08-24 23:48:54.625 237 12672.17 103.55 54464.35 88888.00 2016-08-24 23:48:54.750 237 12672.17 103.55 54464.38 88888.00 2016-08-24 23:48:54.875 237 12672.20 103.60 54464.38 88888.00 2016-08-24 23:48:55.000 237 12672.23 103.58 54464.40 88888.00 2016-08-24 23:48:55.125 237 12672.23 103.58 54464.40 88888.00 2016-08-24 23:48:55.250 237 12672.20 103.53 54464.40 88888.00 2016-08-24 23:48:55.375 237 12672.17 103.55 54464.38 88888.00 2016-08-24 23:48:55.500 237 12672.15 103.58 54464.40 88888.00 2016-08-24 23:48:55.625 237 12672.10 103.58 54464.38 88888.00 2016-08-24 23:48:55.750 237 12672.10 103.55 54464.38 88888.00 2016-08-24 23:48:55.875 237 12672.12 103.58 54464.38 88888.00 2016-08-24 23:48:56.000 237 12672.17 103.55 54464.35 88888.00 2016-08-24 23:48:56.125 237 12672.10 103.55 54464.35 88888.00 2016-08-24 23:48:56.250 237 12672.08 103.55 54464.38 88888.00 2016-08-24 23:48:56.375 237 12672.15 103.60 54464.35 88888.00 2016-08-24 23:48:56.500 237 12672.15 103.55 54464.32 88888.00 2016-08-24 23:48:56.625 237 12672.10 103.55 54464.32 88888.00 2016-08-24 23:48:56.750 237 12672.08 103.55 54464.32 88888.00 2016-08-24 23:48:56.875 237 12672.10 103.58 54464.32 88888.00 2016-08-24 23:48:57.000 237 12672.10 103.55 54464.30 88888.00 2016-08-24 23:48:57.125 237 12672.12 103.53 54464.32 88888.00 2016-08-24 23:48:57.250 237 12672.10 103.55 54464.32 88888.00 2016-08-24 23:48:57.375 237 12672.08 103.55 54464.32 88888.00 2016-08-24 23:48:57.500 237 12672.12 103.58 54464.32 88888.00 2016-08-24 23:48:57.625 237 12672.15 103.53 54464.32 88888.00 2016-08-24 23:48:57.750 237 12672.12 103.55 54464.30 88888.00 2016-08-24 23:48:57.875 237 12672.05 103.53 54464.32 88888.00 2016-08-24 23:48:58.000 237 12672.02 103.53 54464.30 88888.00 2016-08-24 23:48:58.125 237 12672.05 103.53 54464.35 88888.00 2016-08-24 23:48:58.250 237 12672.00 103.55 54464.32 88888.00 2016-08-24 23:48:58.375 237 12672.00 103.58 54464.32 88888.00 2016-08-24 23:48:58.500 237 12671.92 103.60 54464.32 88888.00 2016-08-24 23:48:58.625 237 12672.02 103.55 54464.35 88888.00 2016-08-24 23:48:58.750 237 12671.98 103.50 54464.32 88888.00 2016-08-24 23:48:58.875 237 12671.95 103.50 54464.35 88888.00 2016-08-24 23:48:59.000 237 12671.95 103.47 54464.32 88888.00 2016-08-24 23:48:59.125 237 12671.95 103.50 54464.35 88888.00 2016-08-24 23:48:59.250 237 12671.95 103.53 54464.35 88888.00 2016-08-24 23:48:59.375 237 12671.95 103.53 54464.38 88888.00 2016-08-24 23:48:59.500 237 12671.95 103.55 54464.38 88888.00 2016-08-24 23:48:59.625 237 12671.92 103.55 54464.40 88888.00 2016-08-24 23:48:59.750 237 12671.90 103.58 54464.38 88888.00 2016-08-24 23:48:59.875 237 12671.92 103.55 54464.38 88888.00 2016-08-24 23:49:00.000 237 12671.95 103.50 54464.35 88888.00 2016-08-24 23:49:00.125 237 12671.92 103.50 54464.38 88888.00 2016-08-24 23:49:00.250 237 12671.90 103.53 54464.40 88888.00 2016-08-24 23:49:00.375 237 12671.88 103.53 54464.40 88888.00 2016-08-24 23:49:00.500 237 12671.85 103.53 54464.38 88888.00 2016-08-24 23:49:00.625 237 12671.83 103.53 54464.38 88888.00 2016-08-24 23:49:00.750 237 12671.88 103.53 54464.38 88888.00 2016-08-24 23:49:00.875 237 12671.90 103.50 54464.35 88888.00 2016-08-24 23:49:01.000 237 12671.85 103.50 54464.35 88888.00 2016-08-24 23:49:01.125 237 12671.83 103.53 54464.38 88888.00 2016-08-24 23:49:01.250 237 12671.80 103.47 54464.38 88888.00 2016-08-24 23:49:01.375 237 12671.85 103.50 54464.38 88888.00 2016-08-24 23:49:01.500 237 12671.90 103.50 54464.38 88888.00 2016-08-24 23:49:01.625 237 12671.90 103.50 54464.38 88888.00 2016-08-24 23:49:01.750 237 12671.85 103.50 54464.40 88888.00 2016-08-24 23:49:01.875 237 12671.85 103.53 54464.40 88888.00 2016-08-24 23:49:02.000 237 12671.80 103.50 54464.38 88888.00 2016-08-24 23:49:02.125 237 12671.77 103.50 54464.40 88888.00 2016-08-24 23:49:02.250 237 12671.75 103.47 54464.40 88888.00 2016-08-24 23:49:02.375 237 12671.75 103.50 54464.43 88888.00 2016-08-24 23:49:02.500 237 12671.75 103.47 54464.43 88888.00 2016-08-24 23:49:02.625 237 12671.77 103.50 54464.43 88888.00 2016-08-24 23:49:02.750 237 12671.75 103.47 54464.45 88888.00 2016-08-24 23:49:02.875 237 12671.75 103.42 54464.45 88888.00 2016-08-24 23:49:03.000 237 12671.73 103.47 54464.40 88888.00 2016-08-24 23:49:03.125 237 12671.70 103.50 54464.40 88888.00 2016-08-24 23:49:03.250 237 12671.70 103.45 54464.40 88888.00 2016-08-24 23:49:03.375 237 12671.75 103.47 54464.40 88888.00 2016-08-24 23:49:03.500 237 12671.80 103.53 54464.43 88888.00 2016-08-24 23:49:03.625 237 12671.80 103.50 54464.43 88888.00 2016-08-24 23:49:03.750 237 12671.73 103.42 54464.40 88888.00 2016-08-24 23:49:03.875 237 12671.67 103.42 54464.40 88888.00 2016-08-24 23:49:04.000 237 12671.73 103.45 54464.40 88888.00 2016-08-24 23:49:04.125 237 12671.77 103.47 54464.43 88888.00 2016-08-24 23:49:04.250 237 12671.75 103.45 54464.40 88888.00 2016-08-24 23:49:04.375 237 12671.77 103.42 54464.40 88888.00 2016-08-24 23:49:04.500 237 12671.75 103.45 54464.40 88888.00 2016-08-24 23:49:04.625 237 12671.73 103.42 54464.40 88888.00 2016-08-24 23:49:04.750 237 12671.73 103.42 54464.43 88888.00 2016-08-24 23:49:04.875 237 12671.75 103.42 54464.43 88888.00 2016-08-24 23:49:05.000 237 12671.73 103.40 54464.40 88888.00 2016-08-24 23:49:05.125 237 12671.70 103.38 54464.43 88888.00 2016-08-24 23:49:05.250 237 12671.62 103.38 54464.40 88888.00 2016-08-24 23:49:05.375 237 12671.67 103.40 54464.40 88888.00 2016-08-24 23:49:05.500 237 12671.67 103.45 54464.45 88888.00 2016-08-24 23:49:05.625 237 12671.65 103.42 54464.43 88888.00 2016-08-24 23:49:05.750 237 12671.60 103.40 54464.40 88888.00 2016-08-24 23:49:05.875 237 12671.65 103.40 54464.40 88888.00 2016-08-24 23:49:06.000 237 12671.77 103.40 54464.43 88888.00 2016-08-24 23:49:06.125 237 12671.80 103.40 54464.43 88888.00 2016-08-24 23:49:06.250 237 12671.70 103.38 54464.43 88888.00 2016-08-24 23:49:06.375 237 12671.70 103.38 54464.40 88888.00 2016-08-24 23:49:06.500 237 12671.70 103.38 54464.40 88888.00 2016-08-24 23:49:06.625 237 12671.70 103.40 54464.38 88888.00 2016-08-24 23:49:06.750 237 12671.73 103.38 54464.38 88888.00 2016-08-24 23:49:06.875 237 12671.77 103.40 54464.38 88888.00 2016-08-24 23:49:07.000 237 12671.77 103.38 54464.35 88888.00 2016-08-24 23:49:07.125 237 12671.65 103.40 54464.40 88888.00 2016-08-24 23:49:07.250 237 12671.58 103.35 54464.38 88888.00 2016-08-24 23:49:07.375 237 12671.60 103.38 54464.40 88888.00 2016-08-24 23:49:07.500 237 12671.70 103.40 54464.40 88888.00 2016-08-24 23:49:07.625 237 12671.70 103.42 54464.40 88888.00 2016-08-24 23:49:07.750 237 12671.70 103.40 54464.40 88888.00 2016-08-24 23:49:07.875 237 12671.77 103.38 54464.38 88888.00 2016-08-24 23:49:08.000 237 12671.75 103.35 54464.35 88888.00 2016-08-24 23:49:08.125 237 12671.77 103.40 54464.35 88888.00 2016-08-24 23:49:08.250 237 12671.75 103.38 54464.38 88888.00 2016-08-24 23:49:08.375 237 12671.77 103.40 54464.38 88888.00 2016-08-24 23:49:08.500 237 12671.73 103.38 54464.40 88888.00 2016-08-24 23:49:08.625 237 12671.62 103.40 54464.35 88888.00 2016-08-24 23:49:08.750 237 12671.62 103.35 54464.35 88888.00 2016-08-24 23:49:08.875 237 12671.67 103.40 54464.35 88888.00 2016-08-24 23:49:09.000 237 12671.67 103.40 54464.35 88888.00 2016-08-24 23:49:09.125 237 12671.70 103.40 54464.38 88888.00 2016-08-24 23:49:09.250 237 12671.73 103.40 54464.38 88888.00 2016-08-24 23:49:09.375 237 12671.70 103.40 54464.32 88888.00 2016-08-24 23:49:09.500 237 12671.67 103.40 54464.32 88888.00 2016-08-24 23:49:09.625 237 12671.65 103.40 54464.38 88888.00 2016-08-24 23:49:09.750 237 12671.67 103.38 54464.38 88888.00 2016-08-24 23:49:09.875 237 12671.70 103.42 54464.40 88888.00 2016-08-24 23:49:10.000 237 12671.67 103.40 54464.38 88888.00 2016-08-24 23:49:10.125 237 12671.62 103.38 54464.38 88888.00 2016-08-24 23:49:10.250 237 12671.67 103.40 54464.35 88888.00 2016-08-24 23:49:10.375 237 12671.75 103.40 54464.32 88888.00 2016-08-24 23:49:10.500 237 12671.73 103.38 54464.32 88888.00 2016-08-24 23:49:10.625 237 12671.62 103.40 54464.32 88888.00 2016-08-24 23:49:10.750 237 12671.60 103.38 54464.32 88888.00 2016-08-24 23:49:10.875 237 12671.58 103.38 54464.35 88888.00 2016-08-24 23:49:11.000 237 12671.55 103.38 54464.32 88888.00 2016-08-24 23:49:11.125 237 12671.60 103.38 54464.32 88888.00 2016-08-24 23:49:11.250 237 12671.65 103.38 54464.38 88888.00 2016-08-24 23:49:11.375 237 12671.65 103.38 54464.35 88888.00 2016-08-24 23:49:11.500 237 12671.55 103.38 54464.35 88888.00 2016-08-24 23:49:11.625 237 12671.50 103.38 54464.32 88888.00 2016-08-24 23:49:11.750 237 12671.55 103.35 54464.35 88888.00 2016-08-24 23:49:11.875 237 12671.58 103.38 54464.35 88888.00 2016-08-24 23:49:12.000 237 12671.62 103.38 54464.38 88888.00 2016-08-24 23:49:12.125 237 12671.62 103.38 54464.40 88888.00 2016-08-24 23:49:12.250 237 12671.58 103.38 54464.40 88888.00 2016-08-24 23:49:12.375 237 12671.62 103.33 54464.35 88888.00 2016-08-24 23:49:12.500 237 12671.70 103.33 54464.32 88888.00 2016-08-24 23:49:12.625 237 12671.65 103.35 54464.32 88888.00 2016-08-24 23:49:12.750 237 12671.58 103.38 54464.32 88888.00 2016-08-24 23:49:12.875 237 12671.52 103.45 54464.35 88888.00 2016-08-24 23:49:13.000 237 12671.58 103.40 54464.35 88888.00 2016-08-24 23:49:13.125 237 12671.58 103.40 54464.32 88888.00 2016-08-24 23:49:13.250 237 12671.52 103.40 54464.32 88888.00 2016-08-24 23:49:13.375 237 12671.52 103.40 54464.32 88888.00 2016-08-24 23:49:13.500 237 12671.65 103.38 54464.32 88888.00 2016-08-24 23:49:13.625 237 12671.58 103.40 54464.30 88888.00 2016-08-24 23:49:13.750 237 12671.52 103.38 54464.30 88888.00 2016-08-24 23:49:13.875 237 12671.50 103.33 54464.25 88888.00 2016-08-24 23:49:14.000 237 12671.58 103.35 54464.25 88888.00 2016-08-24 23:49:14.125 237 12671.62 103.38 54464.30 88888.00 2016-08-24 23:49:14.250 237 12671.60 103.35 54464.32 88888.00 2016-08-24 23:49:14.375 237 12671.58 103.38 54464.30 88888.00 2016-08-24 23:49:14.500 237 12671.58 103.38 54464.30 88888.00 2016-08-24 23:49:14.625 237 12671.62 103.42 54464.30 88888.00 2016-08-24 23:49:14.750 237 12671.60 103.45 54464.30 88888.00 2016-08-24 23:49:14.875 237 12671.55 103.42 54464.30 88888.00 2016-08-24 23:49:15.000 237 12671.58 103.40 54464.30 88888.00 2016-08-24 23:49:15.125 237 12671.58 103.38 54464.30 88888.00 2016-08-24 23:49:15.250 237 12671.58 103.40 54464.30 88888.00 2016-08-24 23:49:15.375 237 12671.60 103.42 54464.32 88888.00 2016-08-24 23:49:15.500 237 12671.58 103.40 54464.35 88888.00 2016-08-24 23:49:15.625 237 12671.55 103.42 54464.30 88888.00 2016-08-24 23:49:15.750 237 12671.52 103.40 54464.30 88888.00 2016-08-24 23:49:15.875 237 12671.55 103.40 54464.30 88888.00 2016-08-24 23:49:16.000 237 12671.62 103.40 54464.28 88888.00 2016-08-24 23:49:16.125 237 12671.60 103.40 54464.30 88888.00 2016-08-24 23:49:16.250 237 12671.52 103.40 54464.30 88888.00 2016-08-24 23:49:16.375 237 12671.52 103.42 54464.30 88888.00 2016-08-24 23:49:16.500 237 12671.52 103.42 54464.32 88888.00 2016-08-24 23:49:16.625 237 12671.45 103.45 54464.32 88888.00 2016-08-24 23:49:16.750 237 12671.50 103.40 54464.28 88888.00 2016-08-24 23:49:16.875 237 12671.52 103.42 54464.25 88888.00 2016-08-24 23:49:17.000 237 12671.55 103.42 54464.25 88888.00 2016-08-24 23:49:17.125 237 12671.55 103.45 54464.25 88888.00 2016-08-24 23:49:17.250 237 12671.60 103.45 54464.25 88888.00 2016-08-24 23:49:17.375 237 12671.55 103.42 54464.28 88888.00 2016-08-24 23:49:17.500 237 12671.50 103.42 54464.28 88888.00 2016-08-24 23:49:17.625 237 12671.52 103.38 54464.25 88888.00 2016-08-24 23:49:17.750 237 12671.62 103.38 54464.25 88888.00 2016-08-24 23:49:17.875 237 12671.60 103.42 54464.28 88888.00 2016-08-24 23:49:18.000 237 12671.55 103.40 54464.25 88888.00 2016-08-24 23:49:18.125 237 12671.55 103.38 54464.28 88888.00 2016-08-24 23:49:18.250 237 12671.52 103.40 54464.28 88888.00 2016-08-24 23:49:18.375 237 12671.62 103.42 54464.28 88888.00 2016-08-24 23:49:18.500 237 12671.60 103.42 54464.28 88888.00 2016-08-24 23:49:18.625 237 12671.58 103.40 54464.25 88888.00 2016-08-24 23:49:18.750 237 12671.55 103.35 54464.22 88888.00 2016-08-24 23:49:18.875 237 12671.60 103.38 54464.25 88888.00 2016-08-24 23:49:19.000 237 12671.62 103.38 54464.25 88888.00 2016-08-24 23:49:19.125 237 12671.58 103.38 54464.25 88888.00 2016-08-24 23:49:19.250 237 12671.50 103.35 54464.25 88888.00 2016-08-24 23:49:19.375 237 12671.52 103.38 54464.22 88888.00 2016-08-24 23:49:19.500 237 12671.52 103.38 54464.22 88888.00 2016-08-24 23:49:19.625 237 12671.58 103.35 54464.20 88888.00 2016-08-24 23:49:19.750 237 12671.60 103.38 54464.22 88888.00 2016-08-24 23:49:19.875 237 12671.60 103.42 54464.22 88888.00 2016-08-24 23:49:20.000 237 12671.60 103.42 54464.20 88888.00 2016-08-24 23:49:20.125 237 12671.60 103.40 54464.20 88888.00 2016-08-24 23:49:20.250 237 12671.65 103.42 54464.22 88888.00 2016-08-24 23:49:20.375 237 12671.62 103.42 54464.22 88888.00 2016-08-24 23:49:20.500 237 12671.55 103.42 54464.25 88888.00 2016-08-24 23:49:20.625 237 12671.55 103.42 54464.22 88888.00 2016-08-24 23:49:20.750 237 12671.58 103.40 54464.25 88888.00 2016-08-24 23:49:20.875 237 12671.60 103.38 54464.22 88888.00 2016-08-24 23:49:21.000 237 12671.60 103.40 54464.22 88888.00 2016-08-24 23:49:21.125 237 12671.65 103.40 54464.22 88888.00 2016-08-24 23:49:21.250 237 12671.65 103.35 54464.22 88888.00 2016-08-24 23:49:21.375 237 12671.67 103.38 54464.22 88888.00 2016-08-24 23:49:21.500 237 12671.67 103.40 54464.20 88888.00 2016-08-24 23:49:21.625 237 12671.67 103.42 54464.20 88888.00 2016-08-24 23:49:21.750 237 12671.67 103.42 54464.22 88888.00 2016-08-24 23:49:21.875 237 12671.70 103.40 54464.20 88888.00 2016-08-24 23:49:22.000 237 12671.67 103.40 54464.22 88888.00 2016-08-24 23:49:22.125 237 12671.65 103.40 54464.22 88888.00 2016-08-24 23:49:22.250 237 12671.60 103.35 54464.22 88888.00 2016-08-24 23:49:22.375 237 12671.70 103.40 54464.22 88888.00 2016-08-24 23:49:22.500 237 12671.73 103.40 54464.25 88888.00 2016-08-24 23:49:22.625 237 12671.70 103.40 54464.22 88888.00 2016-08-24 23:49:22.750 237 12671.67 103.38 54464.22 88888.00 2016-08-24 23:49:22.875 237 12671.65 103.40 54464.22 88888.00 2016-08-24 23:49:23.000 237 12671.62 103.42 54464.20 88888.00 2016-08-24 23:49:23.125 237 12671.65 103.40 54464.20 88888.00 2016-08-24 23:49:23.250 237 12671.62 103.38 54464.22 88888.00 2016-08-24 23:49:23.375 237 12671.65 103.42 54464.20 88888.00 2016-08-24 23:49:23.500 237 12671.65 103.42 54464.20 88888.00 2016-08-24 23:49:23.625 237 12671.65 103.40 54464.20 88888.00 2016-08-24 23:49:23.750 237 12671.62 103.40 54464.20 88888.00 2016-08-24 23:49:23.875 237 12671.58 103.40 54464.20 88888.00 2016-08-24 23:49:24.000 237 12671.65 103.38 54464.20 88888.00 2016-08-24 23:49:24.125 237 12671.73 103.40 54464.20 88888.00 2016-08-24 23:49:24.250 237 12671.77 103.40 54464.20 88888.00 2016-08-24 23:49:24.375 237 12671.77 103.45 54464.20 88888.00 2016-08-24 23:49:24.500 237 12671.75 103.42 54464.20 88888.00 2016-08-24 23:49:24.625 237 12671.77 103.40 54464.20 88888.00 2016-08-24 23:49:24.750 237 12671.88 103.42 54464.20 88888.00 2016-08-24 23:49:24.875 237 12671.83 103.42 54464.18 88888.00 2016-08-24 23:49:25.000 237 12671.88 103.40 54464.15 88888.00 2016-08-24 23:49:25.125 237 12671.88 103.40 54464.18 88888.00 2016-08-24 23:49:25.250 237 12671.85 103.38 54464.15 88888.00 2016-08-24 23:49:25.375 237 12671.92 103.35 54464.15 88888.00 2016-08-24 23:49:25.500 237 12671.95 103.38 54464.12 88888.00 2016-08-24 23:49:25.625 237 12671.92 103.40 54464.15 88888.00 2016-08-24 23:49:25.750 237 12671.92 103.40 54464.18 88888.00 2016-08-24 23:49:25.875 237 12671.92 103.40 54464.15 88888.00 2016-08-24 23:49:26.000 237 12671.92 103.40 54464.12 88888.00 2016-08-24 23:49:26.125 237 12671.90 103.40 54464.10 88888.00 2016-08-24 23:49:26.250 237 12671.90 103.40 54464.10 88888.00 2016-08-24 23:49:26.375 237 12671.90 103.42 54464.10 88888.00 2016-08-24 23:49:26.500 237 12671.85 103.40 54464.10 88888.00 2016-08-24 23:49:26.625 237 12671.85 103.42 54464.10 88888.00 2016-08-24 23:49:26.750 237 12671.90 103.45 54464.10 88888.00 2016-08-24 23:49:26.875 237 12671.95 103.42 54464.10 88888.00 2016-08-24 23:49:27.000 237 12671.90 103.42 54464.10 88888.00 2016-08-24 23:49:27.125 237 12671.88 103.40 54464.10 88888.00 2016-08-24 23:49:27.250 237 12671.90 103.40 54464.10 88888.00 2016-08-24 23:49:27.375 237 12671.98 103.42 54464.07 88888.00 2016-08-24 23:49:27.500 237 12672.00 103.45 54464.10 88888.00 2016-08-24 23:49:27.625 237 12672.02 103.42 54464.07 88888.00 2016-08-24 23:49:27.750 237 12672.05 103.45 54464.10 88888.00 2016-08-24 23:49:27.875 237 12672.00 103.42 54464.10 88888.00 2016-08-24 23:49:28.000 237 12671.95 103.42 54464.10 88888.00 2016-08-24 23:49:28.125 237 12671.92 103.45 54464.10 88888.00 2016-08-24 23:49:28.250 237 12671.95 103.42 54464.07 88888.00 2016-08-24 23:49:28.375 237 12672.05 103.42 54464.10 88888.00 2016-08-24 23:49:28.500 237 12672.00 103.47 54464.12 88888.00 2016-08-24 23:49:28.625 237 12671.98 103.45 54464.12 88888.00 2016-08-24 23:49:28.750 237 12672.05 103.45 54464.10 88888.00 2016-08-24 23:49:28.875 237 12672.02 103.45 54464.07 88888.00 2016-08-24 23:49:29.000 237 12672.00 103.42 54464.07 88888.00 2016-08-24 23:49:29.125 237 12672.08 103.42 54464.07 88888.00 2016-08-24 23:49:29.250 237 12672.08 103.40 54464.05 88888.00 2016-08-24 23:49:29.375 237 12672.08 103.45 54464.07 88888.00 2016-08-24 23:49:29.500 237 12672.08 103.45 54464.07 88888.00 2016-08-24 23:49:29.625 237 12672.05 103.45 54464.05 88888.00 2016-08-24 23:49:29.750 237 12672.02 103.47 54464.07 88888.00 2016-08-24 23:49:29.875 237 12672.08 103.45 54464.05 88888.00 2016-08-24 23:49:30.000 237 12672.12 103.45 54464.05 88888.00 2016-08-24 23:49:30.125 237 12672.12 103.47 54464.07 88888.00 2016-08-24 23:49:30.250 237 12672.05 103.47 54464.10 88888.00 2016-08-24 23:49:30.375 237 12672.02 103.50 54464.07 88888.00 2016-08-24 23:49:30.500 237 12672.02 103.50 54464.05 88888.00 2016-08-24 23:49:30.625 237 12672.05 103.47 54464.05 88888.00 2016-08-24 23:49:30.750 237 12672.08 103.47 54464.05 88888.00 2016-08-24 23:49:30.875 237 12672.08 103.47 54464.07 88888.00 2016-08-24 23:49:31.000 237 12672.08 103.47 54464.05 88888.00 2016-08-24 23:49:31.125 237 12672.12 103.47 54464.07 88888.00 2016-08-24 23:49:31.250 237 12672.15 103.50 54464.07 88888.00 2016-08-24 23:49:31.375 237 12672.20 103.53 54464.05 88888.00 2016-08-24 23:49:31.500 237 12672.17 103.47 54464.05 88888.00 2016-08-24 23:49:31.625 237 12672.15 103.50 54464.05 88888.00 2016-08-24 23:49:31.750 237 12672.12 103.47 54464.05 88888.00 2016-08-24 23:49:31.875 237 12672.12 103.53 54464.07 88888.00 2016-08-24 23:49:32.000 237 12672.10 103.50 54464.05 88888.00 2016-08-24 23:49:32.125 237 12672.10 103.50 54464.05 88888.00 2016-08-24 23:49:32.250 237 12672.10 103.50 54464.05 88888.00 2016-08-24 23:49:32.375 237 12672.15 103.53 54464.05 88888.00 2016-08-24 23:49:32.500 237 12672.12 103.53 54464.05 88888.00 2016-08-24 23:49:32.625 237 12672.20 103.53 54464.05 88888.00 2016-08-24 23:49:32.750 237 12672.23 103.55 54464.07 88888.00 2016-08-24 23:49:32.875 237 12672.27 103.55 54464.05 88888.00 2016-08-24 23:49:33.000 237 12672.25 103.53 54464.03 88888.00 2016-08-24 23:49:33.125 237 12672.20 103.55 54464.05 88888.00 2016-08-24 23:49:33.250 237 12672.20 103.55 54464.03 88888.00 2016-08-24 23:49:33.375 237 12672.17 103.53 54464.05 88888.00 2016-08-24 23:49:33.500 237 12672.25 103.53 54464.03 88888.00 2016-08-24 23:49:33.625 237 12672.27 103.50 54464.00 88888.00 2016-08-24 23:49:33.750 237 12672.23 103.53 54464.00 88888.00 2016-08-24 23:49:33.875 237 12672.27 103.53 54464.03 88888.00 2016-08-24 23:49:34.000 237 12672.30 103.55 54464.00 88888.00 2016-08-24 23:49:34.125 237 12672.33 103.55 54464.03 88888.00 2016-08-24 23:49:34.250 237 12672.27 103.53 54464.03 88888.00 2016-08-24 23:49:34.375 237 12672.23 103.53 54464.00 88888.00 2016-08-24 23:49:34.500 237 12672.20 103.53 54464.00 88888.00 2016-08-24 23:49:34.625 237 12672.20 103.58 54464.00 88888.00 2016-08-24 23:49:34.750 237 12672.23 103.60 54464.00 88888.00 2016-08-24 23:49:34.875 237 12672.23 103.58 54464.00 88888.00 2016-08-24 23:49:35.000 237 12672.27 103.58 54464.00 88888.00 2016-08-24 23:49:35.125 237 12672.25 103.62 54464.00 88888.00 2016-08-24 23:49:35.250 237 12672.25 103.58 54464.00 88888.00 2016-08-24 23:49:35.375 237 12672.25 103.58 54464.00 88888.00 2016-08-24 23:49:35.500 237 12672.30 103.58 54463.97 88888.00 2016-08-24 23:49:35.625 237 12672.33 103.58 54464.00 88888.00 2016-08-24 23:49:35.750 237 12672.27 103.55 54464.03 88888.00 2016-08-24 23:49:35.875 237 12672.27 103.60 54464.05 88888.00 2016-08-24 23:49:36.000 237 12672.30 103.60 54464.00 88888.00 2016-08-24 23:49:36.125 237 12672.30 103.60 54464.00 88888.00 2016-08-24 23:49:36.250 237 12672.30 103.60 54464.00 88888.00 2016-08-24 23:49:36.375 237 12672.33 103.62 54464.00 88888.00 2016-08-24 23:49:36.500 237 12672.33 103.62 54463.97 88888.00 2016-08-24 23:49:36.625 237 12672.27 103.67 54464.00 88888.00 2016-08-24 23:49:36.750 237 12672.30 103.62 54463.97 88888.00 2016-08-24 23:49:36.875 237 12672.30 103.62 54463.97 88888.00 2016-08-24 23:49:37.000 237 12672.33 103.65 54463.97 88888.00 2016-08-24 23:49:37.125 237 12672.35 103.67 54464.00 88888.00 2016-08-24 23:49:37.250 237 12672.38 103.65 54464.00 88888.00 2016-08-24 23:49:37.375 237 12672.35 103.65 54464.00 88888.00 2016-08-24 23:49:37.500 237 12672.27 103.62 54463.97 88888.00 2016-08-24 23:49:37.625 237 12672.30 103.65 54463.97 88888.00 2016-08-24 23:49:37.750 237 12672.38 103.67 54464.00 88888.00 2016-08-24 23:49:37.875 237 12672.38 103.62 54464.00 88888.00 2016-08-24 23:49:38.000 237 12672.38 103.65 54464.00 88888.00 2016-08-24 23:49:38.125 237 12672.42 103.70 54464.00 88888.00 2016-08-24 23:49:38.250 237 12672.40 103.70 54463.97 88888.00 2016-08-24 23:49:38.375 237 12672.42 103.70 54464.00 88888.00 2016-08-24 23:49:38.500 237 12672.42 103.72 54464.00 88888.00 2016-08-24 23:49:38.625 237 12672.42 103.72 54463.97 88888.00 2016-08-24 23:49:38.750 237 12672.45 103.75 54464.00 88888.00 2016-08-24 23:49:38.875 237 12672.45 103.72 54464.00 88888.00 2016-08-24 23:49:39.000 237 12672.50 103.70 54463.97 88888.00 2016-08-24 23:49:39.125 237 12672.52 103.72 54464.00 88888.00 2016-08-24 23:49:39.250 237 12672.52 103.72 54464.00 88888.00 2016-08-24 23:49:39.375 237 12672.50 103.72 54464.00 88888.00 2016-08-24 23:49:39.500 237 12672.40 103.75 54463.97 88888.00 2016-08-24 23:49:39.625 237 12672.40 103.75 54463.97 88888.00 2016-08-24 23:49:39.750 237 12672.40 103.75 54464.00 88888.00 2016-08-24 23:49:39.875 237 12672.38 103.75 54463.97 88888.00 2016-08-24 23:49:40.000 237 12672.40 103.78 54463.97 88888.00 2016-08-24 23:49:40.125 237 12672.38 103.72 54463.97 88888.00 2016-08-24 23:49:40.250 237 12672.42 103.70 54463.97 88888.00 2016-08-24 23:49:40.375 237 12672.48 103.75 54463.97 88888.00 2016-08-24 23:49:40.500 237 12672.50 103.78 54463.95 88888.00 2016-08-24 23:49:40.625 237 12672.52 103.75 54463.93 88888.00 2016-08-24 23:49:40.750 237 12672.50 103.75 54463.95 88888.00 2016-08-24 23:49:40.875 237 12672.52 103.72 54463.95 88888.00 2016-08-24 23:49:41.000 237 12672.55 103.75 54463.93 88888.00 2016-08-24 23:49:41.125 237 12672.52 103.78 54463.97 88888.00 2016-08-24 23:49:41.250 237 12672.55 103.78 54463.95 88888.00 2016-08-24 23:49:41.375 237 12672.60 103.78 54463.93 88888.00 2016-08-24 23:49:41.500 237 12672.60 103.78 54463.95 88888.00 2016-08-24 23:49:41.625 237 12672.52 103.78 54463.95 88888.00 2016-08-24 23:49:41.750 237 12672.50 103.80 54463.97 88888.00 2016-08-24 23:49:41.875 237 12672.50 103.80 54463.95 88888.00 2016-08-24 23:49:42.000 237 12672.52 103.80 54463.95 88888.00 2016-08-24 23:49:42.125 237 12672.52 103.80 54463.93 88888.00 2016-08-24 23:49:42.250 237 12672.48 103.72 54463.93 88888.00 2016-08-24 23:49:42.375 237 12672.50 103.78 54463.93 88888.00 2016-08-24 23:49:42.500 237 12672.60 103.80 54463.97 88888.00 2016-08-24 23:49:42.625 237 12672.62 103.83 54463.95 88888.00 2016-08-24 23:49:42.750 237 12672.65 103.80 54463.93 88888.00 2016-08-24 23:49:42.875 237 12672.65 103.80 54463.93 88888.00 2016-08-24 23:49:43.000 237 12672.67 103.80 54463.95 88888.00 2016-08-24 23:49:43.125 237 12672.70 103.83 54463.93 88888.00 2016-08-24 23:49:43.250 237 12672.67 103.83 54463.93 88888.00 2016-08-24 23:49:43.375 237 12672.70 103.85 54463.95 88888.00 2016-08-24 23:49:43.500 237 12672.70 103.88 54463.95 88888.00 2016-08-24 23:49:43.625 237 12672.65 103.85 54463.95 88888.00 2016-08-24 23:49:43.750 237 12672.65 103.88 54463.95 88888.00 2016-08-24 23:49:43.875 237 12672.65 103.85 54463.95 88888.00 2016-08-24 23:49:44.000 237 12672.70 103.83 54463.93 88888.00 2016-08-24 23:49:44.125 237 12672.70 103.83 54463.90 88888.00 2016-08-24 23:49:44.250 237 12672.67 103.83 54463.90 88888.00 2016-08-24 23:49:44.375 237 12672.67 103.85 54463.90 88888.00 2016-08-24 23:49:44.500 237 12672.70 103.88 54463.93 88888.00 2016-08-24 23:49:44.625 237 12672.62 103.88 54463.93 88888.00 2016-08-24 23:49:44.750 237 12672.62 103.85 54463.93 88888.00 2016-08-24 23:49:44.875 237 12672.65 103.83 54463.93 88888.00 2016-08-24 23:49:45.000 237 12672.65 103.85 54463.93 88888.00 2016-08-24 23:49:45.125 237 12672.65 103.88 54463.93 88888.00 2016-08-24 23:49:45.250 237 12672.62 103.90 54463.93 88888.00 2016-08-24 23:49:45.375 237 12672.67 103.92 54463.93 88888.00 2016-08-24 23:49:45.500 237 12672.65 103.90 54463.90 88888.00 2016-08-24 23:49:45.625 237 12672.67 103.90 54463.93 88888.00 2016-08-24 23:49:45.750 237 12672.70 103.92 54463.90 88888.00 2016-08-24 23:49:45.875 237 12672.73 103.92 54463.90 88888.00 2016-08-24 23:49:46.000 237 12672.77 103.90 54463.88 88888.00 2016-08-24 23:49:46.125 237 12672.77 103.92 54463.93 88888.00 2016-08-24 23:49:46.250 237 12672.65 103.92 54463.93 88888.00 2016-08-24 23:49:46.375 237 12672.67 103.92 54463.93 88888.00 2016-08-24 23:49:46.500 237 12672.67 103.92 54463.93 88888.00 2016-08-24 23:49:46.625 237 12672.67 103.95 54463.93 88888.00 2016-08-24 23:49:46.750 237 12672.70 103.92 54463.93 88888.00 2016-08-24 23:49:46.875 237 12672.70 103.92 54463.90 88888.00 2016-08-24 23:49:47.000 237 12672.73 103.92 54463.90 88888.00 2016-08-24 23:49:47.125 237 12672.77 103.95 54463.90 88888.00 2016-08-24 23:49:47.250 237 12672.70 103.92 54463.90 88888.00 2016-08-24 23:49:47.375 237 12672.70 103.95 54463.90 88888.00 2016-08-24 23:49:47.500 237 12672.83 103.97 54463.93 88888.00 2016-08-24 23:49:47.625 237 12672.83 103.95 54463.90 88888.00 2016-08-24 23:49:47.750 237 12672.77 103.92 54463.90 88888.00 2016-08-24 23:49:47.875 237 12672.73 103.97 54463.93 88888.00 2016-08-24 23:49:48.000 237 12672.73 103.97 54463.90 88888.00 2016-08-24 23:49:48.125 237 12672.75 103.97 54463.90 88888.00 2016-08-24 23:49:48.250 237 12672.77 103.95 54463.93 88888.00 2016-08-24 23:49:48.375 237 12672.83 103.97 54463.90 88888.00 2016-08-24 23:49:48.500 237 12672.83 103.95 54463.93 88888.00 2016-08-24 23:49:48.625 237 12672.80 103.95 54463.93 88888.00 2016-08-24 23:49:48.750 237 12672.77 103.95 54463.90 88888.00 2016-08-24 23:49:48.875 237 12672.77 103.95 54463.90 88888.00 2016-08-24 23:49:49.000 237 12672.77 103.97 54463.88 88888.00 2016-08-24 23:49:49.125 237 12672.83 103.95 54463.90 88888.00 2016-08-24 23:49:49.250 237 12672.83 103.95 54463.93 88888.00 2016-08-24 23:49:49.375 237 12672.88 103.95 54463.93 88888.00 2016-08-24 23:49:49.500 237 12672.80 103.97 54463.93 88888.00 2016-08-24 23:49:49.625 237 12672.75 103.97 54463.93 88888.00 2016-08-24 23:49:49.750 237 12672.75 103.95 54463.93 88888.00 2016-08-24 23:49:49.875 237 12672.75 104.00 54463.93 88888.00 2016-08-24 23:49:50.000 237 12672.73 103.97 54463.90 88888.00 2016-08-24 23:49:50.125 237 12672.73 103.95 54463.93 88888.00 2016-08-24 23:49:50.250 237 12672.77 103.95 54463.93 88888.00 2016-08-24 23:49:50.375 237 12672.85 103.95 54463.90 88888.00 2016-08-24 23:49:50.500 237 12672.90 103.95 54463.90 88888.00 2016-08-24 23:49:50.625 237 12672.85 103.95 54463.90 88888.00 2016-08-24 23:49:50.750 237 12672.85 103.97 54463.93 88888.00 2016-08-24 23:49:50.875 237 12672.85 103.97 54463.90 88888.00 2016-08-24 23:49:51.000 237 12672.88 103.97 54463.85 88888.00 2016-08-24 23:49:51.125 237 12672.85 103.95 54463.88 88888.00 2016-08-24 23:49:51.250 237 12672.80 103.95 54463.90 88888.00 2016-08-24 23:49:51.375 237 12672.73 103.95 54463.93 88888.00 2016-08-24 23:49:51.500 237 12672.75 103.95 54463.93 88888.00 2016-08-24 23:49:51.625 237 12672.77 103.95 54463.90 88888.00 2016-08-24 23:49:51.750 237 12672.80 103.97 54463.88 88888.00 2016-08-24 23:49:51.875 237 12672.83 104.00 54463.90 88888.00 2016-08-24 23:49:52.000 237 12672.85 103.97 54463.88 88888.00 2016-08-24 23:49:52.125 237 12672.92 103.97 54463.93 88888.00 2016-08-24 23:49:52.250 237 12672.95 103.92 54463.90 88888.00 2016-08-24 23:49:52.375 237 12672.90 103.97 54463.88 88888.00 2016-08-24 23:49:52.500 237 12672.95 103.97 54463.88 88888.00 2016-08-24 23:49:52.625 237 12672.90 103.97 54463.90 88888.00 2016-08-24 23:49:52.750 237 12672.88 104.00 54463.90 88888.00 2016-08-24 23:49:52.875 237 12672.85 103.97 54463.90 88888.00 2016-08-24 23:49:53.000 237 12672.85 103.95 54463.90 88888.00 2016-08-24 23:49:53.125 237 12672.90 103.95 54463.90 88888.00 2016-08-24 23:49:53.250 237 12672.90 103.97 54463.93 88888.00 2016-08-24 23:49:53.375 237 12672.92 103.97 54463.95 88888.00 2016-08-24 23:49:53.500 237 12672.90 103.95 54463.90 88888.00 2016-08-24 23:49:53.625 237 12672.92 103.95 54463.90 88888.00 2016-08-24 23:49:53.750 237 12672.98 103.95 54463.90 88888.00 2016-08-24 23:49:53.875 237 12673.00 103.92 54463.88 88888.00 2016-08-24 23:49:54.000 237 12672.98 103.92 54463.85 88888.00 2016-08-24 23:49:54.125 237 12672.98 103.92 54463.88 88888.00 2016-08-24 23:49:54.250 237 12672.95 103.90 54463.90 88888.00 2016-08-24 23:49:54.375 237 12672.92 103.92 54463.88 88888.00 2016-08-24 23:49:54.500 237 12672.92 103.90 54463.88 88888.00 2016-08-24 23:49:54.625 237 12672.95 103.88 54463.90 88888.00 2016-08-24 23:49:54.750 237 12672.98 103.90 54463.93 88888.00 2016-08-24 23:49:54.875 237 12673.00 103.90 54463.90 88888.00 2016-08-24 23:49:55.000 237 12672.95 103.88 54463.88 88888.00 2016-08-24 23:49:55.125 237 12672.95 103.85 54463.90 88888.00 2016-08-24 23:49:55.250 237 12672.95 103.85 54463.88 88888.00 2016-08-24 23:49:55.375 237 12673.00 103.88 54463.90 88888.00 2016-08-24 23:49:55.500 237 12673.02 103.85 54463.90 88888.00 2016-08-24 23:49:55.625 237 12673.12 103.85 54463.90 88888.00 2016-08-24 23:49:55.750 237 12673.10 103.88 54463.93 88888.00 2016-08-24 23:49:55.875 237 12673.10 103.88 54463.93 88888.00 2016-08-24 23:49:56.000 237 12673.08 103.88 54463.93 88888.00 2016-08-24 23:49:56.125 237 12673.10 103.88 54463.93 88888.00 2016-08-24 23:49:56.250 237 12672.98 103.83 54463.93 88888.00 2016-08-24 23:49:56.375 237 12672.98 103.83 54463.93 88888.00 2016-08-24 23:49:56.500 237 12672.98 103.83 54463.90 88888.00 2016-08-24 23:49:56.625 237 12673.00 103.83 54463.93 88888.00 2016-08-24 23:49:56.750 237 12673.00 103.83 54463.93 88888.00 2016-08-24 23:49:56.875 237 12673.02 103.83 54463.90 88888.00 2016-08-24 23:49:57.000 237 12673.05 103.83 54463.88 88888.00 2016-08-24 23:49:57.125 237 12673.08 103.80 54463.90 88888.00 2016-08-24 23:49:57.250 237 12673.10 103.80 54463.90 88888.00 2016-08-24 23:49:57.375 237 12673.08 103.80 54463.90 88888.00 2016-08-24 23:49:57.500 237 12673.12 103.80 54463.88 88888.00 2016-08-24 23:49:57.625 237 12673.12 103.80 54463.90 88888.00 2016-08-24 23:49:57.750 237 12673.12 103.80 54463.90 88888.00 2016-08-24 23:49:57.875 237 12673.08 103.78 54463.90 88888.00 2016-08-24 23:49:58.000 237 12673.08 103.75 54463.88 88888.00 2016-08-24 23:49:58.125 237 12673.12 103.78 54463.93 88888.00 2016-08-24 23:49:58.250 237 12673.17 103.75 54463.93 88888.00 2016-08-24 23:49:58.375 237 12673.20 103.78 54463.93 88888.00 2016-08-24 23:49:58.500 237 12673.23 103.80 54463.93 88888.00 2016-08-24 23:49:58.625 237 12673.23 103.78 54463.88 88888.00 2016-08-24 23:49:58.750 237 12673.15 103.72 54463.85 88888.00 2016-08-24 23:49:58.875 237 12673.15 103.72 54463.90 88888.00 2016-08-24 23:49:59.000 237 12673.12 103.75 54463.90 88888.00 2016-08-24 23:49:59.125 237 12673.05 103.78 54463.93 88888.00 2016-08-24 23:49:59.250 237 12673.08 103.78 54463.95 88888.00 2016-08-24 23:49:59.375 237 12673.10 103.78 54463.93 88888.00 2016-08-24 23:49:59.500 237 12673.17 103.72 54463.90 88888.00 2016-08-24 23:49:59.625 237 12673.23 103.70 54463.93 88888.00 2016-08-24 23:49:59.750 237 12673.17 103.70 54463.93 88888.00 2016-08-24 23:49:59.875 237 12673.10 103.70 54463.93 88888.00 2016-08-24 23:50:00.000 237 12673.10 103.67 54463.90 88888.00 2016-08-24 23:50:00.125 237 12673.12 103.67 54463.90 88888.00 2016-08-24 23:50:00.250 237 12673.10 103.65 54463.88 88888.00 2016-08-24 23:50:00.375 237 12673.15 103.65 54463.88 88888.00 2016-08-24 23:50:00.500 237 12673.17 103.67 54463.88 88888.00 2016-08-24 23:50:00.625 237 12673.23 103.70 54463.90 88888.00 2016-08-24 23:50:00.750 237 12673.15 103.70 54463.90 88888.00 2016-08-24 23:50:00.875 237 12673.12 103.70 54463.90 88888.00 2016-08-24 23:50:01.000 237 12673.15 103.67 54463.88 88888.00 2016-08-24 23:50:01.125 237 12673.12 103.65 54463.90 88888.00 2016-08-24 23:50:01.250 237 12673.10 103.62 54463.93 88888.00 2016-08-24 23:50:01.375 237 12673.20 103.65 54463.88 88888.00 2016-08-24 23:50:01.500 237 12673.17 103.67 54463.88 88888.00 2016-08-24 23:50:01.625 237 12673.17 103.67 54463.88 88888.00 2016-08-24 23:50:01.750 237 12673.17 103.65 54463.88 88888.00 2016-08-24 23:50:01.875 237 12673.20 103.62 54463.88 88888.00 2016-08-24 23:50:02.000 237 12673.25 103.58 54463.90 88888.00 2016-08-24 23:50:02.125 237 12673.33 103.65 54463.93 88888.00 2016-08-24 23:50:02.250 237 12673.23 103.67 54463.95 88888.00 2016-08-24 23:50:02.375 237 12673.20 103.65 54463.90 88888.00 2016-08-24 23:50:02.500 237 12673.23 103.62 54463.90 88888.00 2016-08-24 23:50:02.625 237 12673.25 103.65 54463.90 88888.00 2016-08-24 23:50:02.750 237 12673.30 103.65 54463.90 88888.00 2016-08-24 23:50:02.875 237 12673.30 103.65 54463.90 88888.00 2016-08-24 23:50:03.000 237 12673.35 103.65 54463.90 88888.00 2016-08-24 23:50:03.125 237 12673.38 103.67 54463.90 88888.00 2016-08-24 23:50:03.250 237 12673.38 103.70 54463.90 88888.00 2016-08-24 23:50:03.375 237 12673.35 103.70 54463.88 88888.00 2016-08-24 23:50:03.500 237 12673.30 103.67 54463.88 88888.00 2016-08-24 23:50:03.625 237 12673.35 103.70 54463.88 88888.00 2016-08-24 23:50:03.750 237 12673.38 103.67 54463.90 88888.00 2016-08-24 23:50:03.875 237 12673.40 103.67 54463.90 88888.00 2016-08-24 23:50:04.000 237 12673.48 103.67 54463.90 88888.00 2016-08-24 23:50:04.125 237 12673.52 103.72 54463.90 88888.00 2016-08-24 23:50:04.250 237 12673.45 103.70 54463.93 88888.00 2016-08-24 23:50:04.375 237 12673.48 103.70 54463.90 88888.00 2016-08-24 23:50:04.500 237 12673.52 103.70 54463.88 88888.00 2016-08-24 23:50:04.625 237 12673.50 103.70 54463.88 88888.00 2016-08-24 23:50:04.750 237 12673.48 103.75 54463.88 88888.00 2016-08-24 23:50:04.875 237 12673.45 103.75 54463.88 88888.00 2016-08-24 23:50:05.000 237 12673.42 103.72 54463.88 88888.00 2016-08-24 23:50:05.125 237 12673.42 103.67 54463.88 88888.00 2016-08-24 23:50:05.250 237 12673.42 103.67 54463.88 88888.00 2016-08-24 23:50:05.375 237 12673.48 103.70 54463.90 88888.00 2016-08-24 23:50:05.500 237 12673.48 103.72 54463.90 88888.00 2016-08-24 23:50:05.625 237 12673.52 103.75 54463.90 88888.00 2016-08-24 23:50:05.750 237 12673.55 103.72 54463.85 88888.00 2016-08-24 23:50:05.875 237 12673.58 103.70 54463.88 88888.00 2016-08-24 23:50:06.000 237 12673.60 103.75 54463.88 88888.00 2016-08-24 23:50:06.125 237 12673.55 103.75 54463.90 88888.00 2016-08-24 23:50:06.250 237 12673.52 103.75 54463.93 88888.00 2016-08-24 23:50:06.375 237 12673.60 103.78 54463.90 88888.00 2016-08-24 23:50:06.500 237 12673.62 103.75 54463.85 88888.00 2016-08-24 23:50:06.625 237 12673.67 103.78 54463.88 88888.00 2016-08-24 23:50:06.750 237 12673.75 103.80 54463.90 88888.00 2016-08-24 23:50:06.875 237 12673.75 103.80 54463.88 88888.00 2016-08-24 23:50:07.000 237 12673.75 103.80 54463.88 88888.00 2016-08-24 23:50:07.125 237 12673.73 103.80 54463.90 88888.00 2016-08-24 23:50:07.250 237 12673.65 103.78 54463.88 88888.00 2016-08-24 23:50:07.375 237 12673.65 103.78 54463.88 88888.00 2016-08-24 23:50:07.500 237 12673.70 103.80 54463.90 88888.00 2016-08-24 23:50:07.625 237 12673.70 103.83 54463.90 88888.00 2016-08-24 23:50:07.750 237 12673.73 103.80 54463.88 88888.00 2016-08-24 23:50:07.875 237 12673.73 103.83 54463.90 88888.00 2016-08-24 23:50:08.000 237 12673.70 103.83 54463.88 88888.00 2016-08-24 23:50:08.125 237 12673.67 103.85 54463.88 88888.00 2016-08-24 23:50:08.250 237 12673.67 103.83 54463.88 88888.00 2016-08-24 23:50:08.375 237 12673.73 103.85 54463.88 88888.00 2016-08-24 23:50:08.500 237 12673.73 103.88 54463.88 88888.00 2016-08-24 23:50:08.625 237 12673.75 103.85 54463.88 88888.00 2016-08-24 23:50:08.750 237 12673.80 103.88 54463.90 88888.00 2016-08-24 23:50:08.875 237 12673.85 103.88 54463.88 88888.00 2016-08-24 23:50:09.000 237 12673.85 103.88 54463.85 88888.00 2016-08-24 23:50:09.125 237 12673.85 103.88 54463.85 88888.00 2016-08-24 23:50:09.250 237 12673.77 103.88 54463.85 88888.00 2016-08-24 23:50:09.375 237 12673.83 103.92 54463.85 88888.00 2016-08-24 23:50:09.500 237 12673.92 103.95 54463.85 88888.00 2016-08-24 23:50:09.625 237 12673.98 103.97 54463.85 88888.00 2016-08-24 23:50:09.750 237 12673.95 103.95 54463.82 88888.00 2016-08-24 23:50:09.875 237 12673.98 103.92 54463.85 88888.00 2016-08-24 23:50:10.000 237 12673.95 103.92 54463.88 88888.00 2016-08-24 23:50:10.125 237 12673.95 103.92 54463.85 88888.00 2016-08-24 23:50:10.250 237 12674.00 103.92 54463.85 88888.00 2016-08-24 23:50:10.375 237 12674.08 103.95 54463.82 88888.00 2016-08-24 23:50:10.500 237 12674.12 103.95 54463.82 88888.00 2016-08-24 23:50:10.625 237 12674.05 103.95 54463.82 88888.00 2016-08-24 23:50:10.750 237 12674.00 103.97 54463.82 88888.00 2016-08-24 23:50:10.875 237 12674.00 104.00 54463.82 88888.00 2016-08-24 23:50:11.000 237 12674.08 104.00 54463.82 88888.00 2016-08-24 23:50:11.125 237 12674.12 104.00 54463.82 88888.00 2016-08-24 23:50:11.250 237 12674.10 103.97 54463.85 88888.00 2016-08-24 23:50:11.375 237 12674.08 103.97 54463.85 88888.00 2016-08-24 23:50:11.500 237 12674.10 104.00 54463.85 88888.00 2016-08-24 23:50:11.625 237 12674.10 103.97 54463.85 88888.00 2016-08-24 23:50:11.750 237 12674.12 104.00 54463.82 88888.00 2016-08-24 23:50:11.875 237 12674.15 104.03 54463.82 88888.00 2016-08-24 23:50:12.000 237 12674.15 104.03 54463.78 88888.00 2016-08-24 23:50:12.125 237 12674.12 104.00 54463.80 88888.00 2016-08-24 23:50:12.250 237 12674.23 103.97 54463.78 88888.00 2016-08-24 23:50:12.375 237 12674.27 104.00 54463.80 88888.00 2016-08-24 23:50:12.500 237 12674.30 104.03 54463.80 88888.00 2016-08-24 23:50:12.625 237 12674.30 104.00 54463.78 88888.00 2016-08-24 23:50:12.750 237 12674.30 104.00 54463.78 88888.00 2016-08-24 23:50:12.875 237 12674.23 104.00 54463.78 88888.00 2016-08-24 23:50:13.000 237 12674.27 104.00 54463.78 88888.00 2016-08-24 23:50:13.125 237 12674.33 104.00 54463.80 88888.00 2016-08-24 23:50:13.250 237 12674.35 104.00 54463.80 88888.00 2016-08-24 23:50:13.375 237 12674.35 104.00 54463.80 88888.00 2016-08-24 23:50:13.500 237 12674.33 104.03 54463.80 88888.00 2016-08-24 23:50:13.625 237 12674.38 104.03 54463.80 88888.00 2016-08-24 23:50:13.750 237 12674.40 104.00 54463.80 88888.00 2016-08-24 23:50:13.875 237 12674.42 103.97 54463.78 88888.00 2016-08-24 23:50:14.000 237 12674.40 104.00 54463.80 88888.00 2016-08-24 23:50:14.125 237 12674.42 104.03 54463.80 88888.00 2016-08-24 23:50:14.250 237 12674.38 103.97 54463.80 88888.00 2016-08-24 23:50:14.375 237 12674.42 104.00 54463.78 88888.00 2016-08-24 23:50:14.500 237 12674.42 104.03 54463.80 88888.00 2016-08-24 23:50:14.625 237 12674.42 104.00 54463.78 88888.00 2016-08-24 23:50:14.750 237 12674.38 103.97 54463.78 88888.00 2016-08-24 23:50:14.875 237 12674.35 104.00 54463.78 88888.00 2016-08-24 23:50:15.000 237 12674.35 104.00 54463.82 88888.00 2016-08-24 23:50:15.125 237 12674.42 104.00 54463.80 88888.00 2016-08-24 23:50:15.250 237 12674.52 103.97 54463.78 88888.00 2016-08-24 23:50:15.375 237 12674.60 103.97 54463.78 88888.00 2016-08-24 23:50:15.500 237 12674.58 103.97 54463.78 88888.00 2016-08-24 23:50:15.625 237 12674.62 103.97 54463.78 88888.00 2016-08-24 23:50:15.750 237 12674.58 103.97 54463.80 88888.00 2016-08-24 23:50:15.875 237 12674.58 103.95 54463.75 88888.00 2016-08-24 23:50:16.000 237 12674.58 103.95 54463.75 88888.00 2016-08-24 23:50:16.125 237 12674.52 103.92 54463.78 88888.00 2016-08-24 23:50:16.250 237 12674.52 103.95 54463.80 88888.00 2016-08-24 23:50:16.375 237 12674.55 103.97 54463.80 88888.00 2016-08-24 23:50:16.500 237 12674.55 104.00 54463.80 88888.00 2016-08-24 23:50:16.625 237 12674.55 103.95 54463.78 88888.00 2016-08-24 23:50:16.750 237 12674.55 103.95 54463.80 88888.00 2016-08-24 23:50:16.875 237 12674.58 103.97 54463.78 88888.00 2016-08-24 23:50:17.000 237 12674.58 103.95 54463.78 88888.00 2016-08-24 23:50:17.125 237 12674.55 103.95 54463.80 88888.00 2016-08-24 23:50:17.250 237 12674.62 103.92 54463.78 88888.00 2016-08-24 23:50:17.375 237 12674.70 103.97 54463.75 88888.00 2016-08-24 23:50:17.500 237 12674.62 103.95 54463.78 88888.00 2016-08-24 23:50:17.625 237 12674.67 103.95 54463.78 88888.00 2016-08-24 23:50:17.750 237 12674.67 103.97 54463.80 88888.00 2016-08-24 23:50:17.875 237 12674.75 103.95 54463.80 88888.00 2016-08-24 23:50:18.000 237 12674.77 103.92 54463.78 88888.00 2016-08-24 23:50:18.125 237 12674.73 103.92 54463.80 88888.00 2016-08-24 23:50:18.250 237 12674.73 103.95 54463.82 88888.00 2016-08-24 23:50:18.375 237 12674.80 103.95 54463.78 88888.00 2016-08-24 23:50:18.500 237 12674.77 103.90 54463.78 88888.00 2016-08-24 23:50:18.625 237 12674.70 103.90 54463.78 88888.00 2016-08-24 23:50:18.750 237 12674.73 103.92 54463.78 88888.00 2016-08-24 23:50:18.875 237 12674.70 103.85 54463.78 88888.00 2016-08-24 23:50:19.000 237 12674.75 103.85 54463.80 88888.00 2016-08-24 23:50:19.125 237 12674.75 103.88 54463.80 88888.00 2016-08-24 23:50:19.250 237 12674.80 103.88 54463.82 88888.00 2016-08-24 23:50:19.375 237 12674.85 103.90 54463.80 88888.00 2016-08-24 23:50:19.500 237 12674.83 103.90 54463.82 88888.00 2016-08-24 23:50:19.625 237 12674.83 103.85 54463.80 88888.00 2016-08-24 23:50:19.750 237 12674.85 103.88 54463.80 88888.00 2016-08-24 23:50:19.875 237 12674.83 103.85 54463.78 88888.00 2016-08-24 23:50:20.000 237 12674.80 103.83 54463.78 88888.00 2016-08-24 23:50:20.125 237 12674.75 103.83 54463.80 88888.00 2016-08-24 23:50:20.250 237 12674.80 103.83 54463.80 88888.00 2016-08-24 23:50:20.375 237 12674.85 103.85 54463.80 88888.00 2016-08-24 23:50:20.500 237 12674.83 103.80 54463.82 88888.00 2016-08-24 23:50:20.625 237 12674.83 103.78 54463.80 88888.00 2016-08-24 23:50:20.750 237 12674.85 103.80 54463.75 88888.00 2016-08-24 23:50:20.875 237 12674.88 103.80 54463.82 88888.00 2016-08-24 23:50:21.000 237 12674.90 103.83 54463.80 88888.00 2016-08-24 23:50:21.125 237 12674.90 103.83 54463.82 88888.00 2016-08-24 23:50:21.250 237 12674.90 103.78 54463.80 88888.00 2016-08-24 23:50:21.375 237 12675.00 103.78 54463.80 88888.00 2016-08-24 23:50:21.500 237 12675.00 103.80 54463.80 88888.00 2016-08-24 23:50:21.625 237 12674.98 103.78 54463.80 88888.00 2016-08-24 23:50:21.750 237 12674.98 103.78 54463.80 88888.00 2016-08-24 23:50:21.875 237 12675.00 103.78 54463.80 88888.00 2016-08-24 23:50:22.000 237 12674.98 103.78 54463.78 88888.00 2016-08-24 23:50:22.125 237 12674.98 103.78 54463.80 88888.00 2016-08-24 23:50:22.250 237 12674.95 103.75 54463.82 88888.00 2016-08-24 23:50:22.375 237 12674.98 103.78 54463.82 88888.00 2016-08-24 23:50:22.500 237 12674.90 103.78 54463.82 88888.00 2016-08-24 23:50:22.625 237 12674.92 103.78 54463.80 88888.00 2016-08-24 23:50:22.750 237 12674.98 103.78 54463.80 88888.00 2016-08-24 23:50:22.875 237 12674.95 103.75 54463.78 88888.00 2016-08-24 23:50:23.000 237 12674.95 103.78 54463.80 88888.00 2016-08-24 23:50:23.125 237 12675.02 103.80 54463.82 88888.00 2016-08-24 23:50:23.250 237 12675.02 103.75 54463.80 88888.00 2016-08-24 23:50:23.375 237 12675.00 103.75 54463.80 88888.00 2016-08-24 23:50:23.500 237 12675.00 103.75 54463.82 88888.00 2016-08-24 23:50:23.625 237 12675.05 103.75 54463.82 88888.00 2016-08-24 23:50:23.750 237 12675.00 103.75 54463.82 88888.00 2016-08-24 23:50:23.875 237 12674.95 103.72 54463.80 88888.00 2016-08-24 23:50:24.000 237 12674.95 103.72 54463.78 88888.00 2016-08-24 23:50:24.125 237 12674.95 103.72 54463.82 88888.00 2016-08-24 23:50:24.250 237 12674.98 103.72 54463.82 88888.00 2016-08-24 23:50:24.375 237 12675.02 103.72 54463.80 88888.00 2016-08-24 23:50:24.500 237 12675.02 103.70 54463.82 88888.00 2016-08-24 23:50:24.625 237 12675.02 103.70 54463.82 88888.00 2016-08-24 23:50:24.750 237 12675.00 103.72 54463.82 88888.00 2016-08-24 23:50:24.875 237 12674.98 103.75 54463.85 88888.00 2016-08-24 23:50:25.000 237 12675.02 103.72 54463.82 88888.00 2016-08-24 23:50:25.125 237 12675.05 103.72 54463.82 88888.00 2016-08-24 23:50:25.250 237 12675.05 103.75 54463.82 88888.00 2016-08-24 23:50:25.375 237 12675.10 103.78 54463.82 88888.00 2016-08-24 23:50:25.500 237 12675.12 103.78 54463.80 88888.00 2016-08-24 23:50:25.625 237 12675.12 103.75 54463.82 88888.00 2016-08-24 23:50:25.750 237 12675.08 103.75 54463.82 88888.00 2016-08-24 23:50:25.875 237 12675.02 103.75 54463.82 88888.00 2016-08-24 23:50:26.000 237 12675.00 103.72 54463.80 88888.00 2016-08-24 23:50:26.125 237 12674.98 103.70 54463.82 88888.00 2016-08-24 23:50:26.250 237 12674.98 103.70 54463.88 88888.00 2016-08-24 23:50:26.375 237 12675.05 103.75 54463.88 88888.00 2016-08-24 23:50:26.500 237 12675.12 103.75 54463.85 88888.00 2016-08-24 23:50:26.625 237 12675.12 103.75 54463.80 88888.00 2016-08-24 23:50:26.750 237 12675.17 103.75 54463.82 88888.00 2016-08-24 23:50:26.875 237 12675.17 103.72 54463.80 88888.00 2016-08-24 23:50:27.000 237 12675.12 103.78 54463.82 88888.00 2016-08-24 23:50:27.125 237 12675.10 103.75 54463.85 88888.00 2016-08-24 23:50:27.250 237 12675.02 103.78 54463.85 88888.00 2016-08-24 23:50:27.375 237 12675.10 103.78 54463.85 88888.00 2016-08-24 23:50:27.500 237 12675.12 103.78 54463.82 88888.00 2016-08-24 23:50:27.625 237 12675.15 103.75 54463.78 88888.00 2016-08-24 23:50:27.750 237 12675.12 103.75 54463.80 88888.00 2016-08-24 23:50:27.875 237 12675.15 103.75 54463.80 88888.00 2016-08-24 23:50:28.000 237 12675.20 103.78 54463.80 88888.00 2016-08-24 23:50:28.125 237 12675.20 103.80 54463.80 88888.00 2016-08-24 23:50:28.250 237 12675.12 103.78 54463.85 88888.00 2016-08-24 23:50:28.375 237 12675.12 103.80 54463.82 88888.00 2016-08-24 23:50:28.500 237 12675.12 103.83 54463.82 88888.00 2016-08-24 23:50:28.625 237 12675.15 103.80 54463.82 88888.00 2016-08-24 23:50:28.750 237 12675.15 103.80 54463.82 88888.00 2016-08-24 23:50:28.875 237 12675.17 103.83 54463.85 88888.00 2016-08-24 23:50:29.000 237 12675.20 103.83 54463.82 88888.00 2016-08-24 23:50:29.125 237 12675.17 103.80 54463.82 88888.00 2016-08-24 23:50:29.250 237 12675.10 103.75 54463.85 88888.00 2016-08-24 23:50:29.375 237 12675.10 103.80 54463.85 88888.00 2016-08-24 23:50:29.500 237 12675.17 103.80 54463.82 88888.00 2016-08-24 23:50:29.625 237 12675.30 103.83 54463.82 88888.00 2016-08-24 23:50:29.750 237 12675.30 103.83 54463.82 88888.00 2016-08-24 23:50:29.875 237 12675.20 103.80 54463.82 88888.00 2016-08-24 23:50:30.000 237 12675.17 103.80 54463.82 88888.00 2016-08-24 23:50:30.125 237 12675.20 103.85 54463.82 88888.00 2016-08-24 23:50:30.250 237 12675.20 103.83 54463.85 88888.00 2016-08-24 23:50:30.375 237 12675.17 103.85 54463.85 88888.00 2016-08-24 23:50:30.500 237 12675.20 103.85 54463.85 88888.00 2016-08-24 23:50:30.625 237 12675.23 103.85 54463.85 88888.00 2016-08-24 23:50:30.750 237 12675.23 103.85 54463.82 88888.00 2016-08-24 23:50:30.875 237 12675.20 103.85 54463.82 88888.00 2016-08-24 23:50:31.000 237 12675.17 103.85 54463.82 88888.00 2016-08-24 23:50:31.125 237 12675.17 103.83 54463.85 88888.00 2016-08-24 23:50:31.250 237 12675.20 103.83 54463.85 88888.00 2016-08-24 23:50:31.375 237 12675.25 103.83 54463.88 88888.00 2016-08-24 23:50:31.500 237 12675.17 103.83 54463.85 88888.00 2016-08-24 23:50:31.625 237 12675.15 103.83 54463.82 88888.00 2016-08-24 23:50:31.750 237 12675.15 103.83 54463.85 88888.00 2016-08-24 23:50:31.875 237 12675.20 103.83 54463.85 88888.00 2016-08-24 23:50:32.000 237 12675.17 103.85 54463.85 88888.00 2016-08-24 23:50:32.125 237 12675.15 103.85 54463.88 88888.00 2016-08-24 23:50:32.250 237 12675.12 103.83 54463.88 88888.00 2016-08-24 23:50:32.375 237 12675.15 103.85 54463.88 88888.00 2016-08-24 23:50:32.500 237 12675.15 103.83 54463.88 88888.00 2016-08-24 23:50:32.625 237 12675.17 103.83 54463.88 88888.00 2016-08-24 23:50:32.750 237 12675.17 103.83 54463.85 88888.00 2016-08-24 23:50:32.875 237 12675.20 103.83 54463.88 88888.00 2016-08-24 23:50:33.000 237 12675.23 103.83 54463.85 88888.00 2016-08-24 23:50:33.125 237 12675.25 103.85 54463.88 88888.00 2016-08-24 23:50:33.250 237 12675.23 103.85 54463.90 88888.00 2016-08-24 23:50:33.375 237 12675.25 103.85 54463.88 88888.00 2016-08-24 23:50:33.500 237 12675.25 103.85 54463.88 88888.00 2016-08-24 23:50:33.625 237 12675.23 103.83 54463.85 88888.00 2016-08-24 23:50:33.750 237 12675.20 103.83 54463.88 88888.00 2016-08-24 23:50:33.875 237 12675.23 103.85 54463.90 88888.00 2016-08-24 23:50:34.000 237 12675.27 103.88 54463.90 88888.00 2016-08-24 23:50:34.125 237 12675.25 103.88 54463.93 88888.00 2016-08-24 23:50:34.250 237 12675.23 103.85 54463.93 88888.00 2016-08-24 23:50:34.375 237 12675.23 103.85 54463.95 88888.00 2016-08-24 23:50:34.500 237 12675.23 103.88 54463.93 88888.00 2016-08-24 23:50:34.625 237 12675.23 103.85 54463.93 88888.00 2016-08-24 23:50:34.750 237 12675.20 103.85 54463.90 88888.00 2016-08-24 23:50:34.875 237 12675.20 103.85 54463.90 88888.00 2016-08-24 23:50:35.000 237 12675.23 103.85 54463.90 88888.00 2016-08-24 23:50:35.125 237 12675.23 103.83 54463.93 88888.00 2016-08-24 23:50:35.250 237 12675.17 103.85 54463.93 88888.00 2016-08-24 23:50:35.375 237 12675.20 103.88 54463.90 88888.00 2016-08-24 23:50:35.500 237 12675.20 103.85 54463.93 88888.00 2016-08-24 23:50:35.625 237 12675.25 103.83 54463.95 88888.00 2016-08-24 23:50:35.750 237 12675.23 103.83 54463.93 88888.00 2016-08-24 23:50:35.875 237 12675.20 103.80 54463.90 88888.00 2016-08-24 23:50:36.000 237 12675.23 103.83 54463.93 88888.00 2016-08-24 23:50:36.125 237 12675.17 103.85 54463.95 88888.00 2016-08-24 23:50:36.250 237 12675.17 103.83 54463.95 88888.00 2016-08-24 23:50:36.375 237 12675.25 103.85 54463.95 88888.00 2016-08-24 23:50:36.500 237 12675.25 103.85 54463.97 88888.00 2016-08-24 23:50:36.625 237 12675.23 103.85 54464.00 88888.00 2016-08-24 23:50:36.750 237 12675.23 103.85 54463.97 88888.00 2016-08-24 23:50:36.875 237 12675.25 103.83 54463.97 88888.00 2016-08-24 23:50:37.000 237 12675.27 103.83 54463.97 88888.00 2016-08-24 23:50:37.125 237 12675.23 103.83 54463.97 88888.00 2016-08-24 23:50:37.250 237 12675.20 103.83 54463.97 88888.00 2016-08-24 23:50:37.375 237 12675.35 103.90 54464.03 88888.00 2016-08-24 23:50:37.500 237 12675.38 103.85 54464.03 88888.00 2016-08-24 23:50:37.625 237 12675.33 103.80 54463.97 88888.00 2016-08-24 23:50:37.750 237 12675.27 103.80 54463.95 88888.00 2016-08-24 23:50:37.875 237 12675.20 103.78 54463.95 88888.00 2016-08-24 23:50:38.000 237 12675.25 103.80 54463.97 88888.00 2016-08-24 23:50:38.125 237 12675.30 103.80 54463.97 88888.00 2016-08-24 23:50:38.250 237 12675.27 103.80 54464.00 88888.00 2016-08-24 23:50:38.375 237 12675.30 103.80 54463.97 88888.00 2016-08-24 23:50:38.500 237 12675.27 103.78 54463.95 88888.00 2016-08-24 23:50:38.625 237 12675.25 103.80 54463.95 88888.00 2016-08-24 23:50:38.750 237 12675.20 103.80 54464.00 88888.00 2016-08-24 23:50:38.875 237 12675.27 103.83 54464.00 88888.00 2016-08-24 23:50:39.000 237 12675.38 103.85 54463.97 88888.00 2016-08-24 23:50:39.125 237 12675.35 103.83 54463.97 88888.00 2016-08-24 23:50:39.250 237 12675.30 103.78 54464.00 88888.00 2016-08-24 23:50:39.375 237 12675.27 103.78 54463.97 88888.00 2016-08-24 23:50:39.500 237 12675.30 103.75 54463.97 88888.00 2016-08-24 23:50:39.625 237 12675.33 103.75 54463.97 88888.00 2016-08-24 23:50:39.750 237 12675.25 103.75 54463.97 88888.00 2016-08-24 23:50:39.875 237 12675.27 103.78 54464.00 88888.00 2016-08-24 23:50:40.000 237 12675.25 103.75 54463.97 88888.00 2016-08-24 23:50:40.125 237 12675.23 103.72 54463.97 88888.00 2016-08-24 23:50:40.250 237 12675.25 103.67 54463.97 88888.00 2016-08-24 23:50:40.375 237 12675.33 103.67 54463.95 88888.00 2016-08-24 23:50:40.500 237 12675.35 103.67 54463.97 88888.00 2016-08-24 23:50:40.625 237 12675.38 103.70 54463.97 88888.00 2016-08-24 23:50:40.750 237 12675.35 103.70 54463.97 88888.00 2016-08-24 23:50:40.875 237 12675.30 103.65 54463.97 88888.00 2016-08-24 23:50:41.000 237 12675.35 103.65 54464.00 88888.00 2016-08-24 23:50:41.125 237 12675.45 103.72 54464.05 88888.00 2016-08-24 23:50:41.250 237 12675.40 103.67 54464.00 88888.00 2016-08-24 23:50:41.375 237 12675.42 103.60 54463.97 88888.00 2016-08-24 23:50:41.500 237 12675.48 103.60 54463.95 88888.00 2016-08-24 23:50:41.625 237 12675.42 103.60 54463.93 88888.00 2016-08-24 23:50:41.750 237 12675.42 103.62 54463.93 88888.00 2016-08-24 23:50:41.875 237 12675.45 103.65 54463.93 88888.00 2016-08-24 23:50:42.000 237 12675.40 103.58 54463.95 88888.00 2016-08-24 23:50:42.125 237 12675.38 103.58 54463.95 88888.00 2016-08-24 23:50:42.250 237 12675.38 103.58 54463.95 88888.00 2016-08-24 23:50:42.375 237 12675.40 103.62 54463.95 88888.00 2016-08-24 23:50:42.500 237 12675.38 103.62 54463.97 88888.00 2016-08-24 23:50:42.625 237 12675.33 103.60 54463.95 88888.00 2016-08-24 23:50:42.750 237 12675.35 103.58 54463.95 88888.00 2016-08-24 23:50:42.875 237 12675.40 103.58 54463.95 88888.00 2016-08-24 23:50:43.000 237 12675.45 103.60 54463.97 88888.00 2016-08-24 23:50:43.125 237 12675.40 103.60 54463.97 88888.00 2016-08-24 23:50:43.250 237 12675.35 103.58 54463.97 88888.00 2016-08-24 23:50:43.375 237 12675.45 103.53 54463.97 88888.00 2016-08-24 23:50:43.500 237 12675.52 103.53 54463.95 88888.00 2016-08-24 23:50:43.625 237 12675.50 103.53 54463.95 88888.00 2016-08-24 23:50:43.750 237 12675.48 103.58 54463.97 88888.00 2016-08-24 23:50:43.875 237 12675.50 103.53 54463.97 88888.00 2016-08-24 23:50:44.000 237 12675.52 103.55 54464.00 88888.00 2016-08-24 23:50:44.125 237 12675.50 103.55 54464.00 88888.00 2016-08-24 23:50:44.250 237 12675.50 103.50 54463.97 88888.00 2016-08-24 23:50:44.375 237 12675.55 103.50 54463.97 88888.00 2016-08-24 23:50:44.500 237 12675.55 103.50 54463.95 88888.00 2016-08-24 23:50:44.625 237 12675.52 103.53 54463.97 88888.00 2016-08-24 23:50:44.750 237 12675.50 103.53 54463.97 88888.00 2016-08-24 23:50:44.875 237 12675.50 103.53 54463.97 88888.00 2016-08-24 23:50:45.000 237 12675.52 103.47 54463.95 88888.00 2016-08-24 23:50:45.125 237 12675.50 103.50 54463.97 88888.00 2016-08-24 23:50:45.250 237 12675.45 103.45 54464.00 88888.00 2016-08-24 23:50:45.375 237 12675.48 103.47 54463.97 88888.00 2016-08-24 23:50:45.500 237 12675.55 103.50 54464.00 88888.00 2016-08-24 23:50:45.625 237 12675.58 103.50 54463.97 88888.00 2016-08-24 23:50:45.750 237 12675.55 103.45 54463.97 88888.00 2016-08-24 23:50:45.875 237 12675.52 103.50 54464.00 88888.00 2016-08-24 23:50:46.000 237 12675.55 103.47 54464.00 88888.00 2016-08-24 23:50:46.125 237 12675.58 103.50 54464.00 88888.00 2016-08-24 23:50:46.250 237 12675.52 103.50 54463.97 88888.00 2016-08-24 23:50:46.375 237 12675.52 103.45 54463.97 88888.00 2016-08-24 23:50:46.500 237 12675.48 103.47 54463.95 88888.00 2016-08-24 23:50:46.625 237 12675.48 103.47 54463.97 88888.00 2016-08-24 23:50:46.750 237 12675.50 103.45 54463.97 88888.00 2016-08-24 23:50:46.875 237 12675.52 103.47 54463.95 88888.00 2016-08-24 23:50:47.000 237 12675.48 103.45 54463.95 88888.00 2016-08-24 23:50:47.125 237 12675.50 103.40 54463.95 88888.00 2016-08-24 23:50:47.250 237 12675.45 103.42 54463.95 88888.00 2016-08-24 23:50:47.375 237 12675.45 103.45 54463.95 88888.00 2016-08-24 23:50:47.500 237 12675.45 103.45 54463.95 88888.00 2016-08-24 23:50:47.625 237 12675.42 103.45 54463.95 88888.00 2016-08-24 23:50:47.750 237 12675.42 103.45 54463.95 88888.00 2016-08-24 23:50:47.875 237 12675.42 103.42 54463.95 88888.00 2016-08-24 23:50:48.000 237 12675.45 103.42 54463.95 88888.00 2016-08-24 23:50:48.125 237 12675.48 103.42 54463.97 88888.00 2016-08-24 23:50:48.250 237 12675.48 103.42 54463.97 88888.00 2016-08-24 23:50:48.375 237 12675.50 103.42 54463.97 88888.00 2016-08-24 23:50:48.500 237 12675.50 103.40 54463.97 88888.00 2016-08-24 23:50:48.625 237 12675.52 103.40 54464.00 88888.00 2016-08-24 23:50:48.750 237 12675.52 103.42 54463.97 88888.00 2016-08-24 23:50:48.875 237 12675.48 103.45 54463.97 88888.00 2016-08-24 23:50:49.000 237 12675.48 103.42 54463.97 88888.00 2016-08-24 23:50:49.125 237 12675.52 103.42 54464.00 88888.00 2016-08-24 23:50:49.250 237 12675.48 103.40 54464.00 88888.00 2016-08-24 23:50:49.375 237 12675.50 103.40 54463.97 88888.00 2016-08-24 23:50:49.500 237 12675.52 103.42 54463.97 88888.00 2016-08-24 23:50:49.625 237 12675.58 103.45 54463.97 88888.00 2016-08-24 23:50:49.750 237 12675.65 103.42 54463.97 88888.00 2016-08-24 23:50:49.875 237 12675.67 103.47 54463.97 88888.00 2016-08-24 23:50:50.000 237 12675.62 103.42 54463.95 88888.00 2016-08-24 23:50:50.125 237 12675.60 103.42 54463.97 88888.00 2016-08-24 23:50:50.250 237 12675.62 103.40 54463.97 88888.00 2016-08-24 23:50:50.375 237 12675.67 103.45 54463.95 88888.00 2016-08-24 23:50:50.500 237 12675.65 103.47 54463.95 88888.00 2016-08-24 23:50:50.625 237 12675.62 103.45 54463.93 88888.00 2016-08-24 23:50:50.750 237 12675.65 103.42 54463.93 88888.00 2016-08-24 23:50:50.875 237 12675.62 103.45 54463.93 88888.00 2016-08-24 23:50:51.000 237 12675.62 103.45 54463.93 88888.00 2016-08-24 23:50:51.125 237 12675.60 103.45 54463.93 88888.00 2016-08-24 23:50:51.250 237 12675.58 103.45 54463.95 88888.00 2016-08-24 23:50:51.375 237 12675.60 103.45 54463.95 88888.00 2016-08-24 23:50:51.500 237 12675.65 103.45 54463.93 88888.00 2016-08-24 23:50:51.625 237 12675.62 103.42 54463.90 88888.00 2016-08-24 23:50:51.750 237 12675.55 103.45 54463.95 88888.00 2016-08-24 23:50:51.875 237 12675.52 103.47 54463.95 88888.00 2016-08-24 23:50:52.000 237 12675.60 103.47 54463.95 88888.00 2016-08-24 23:50:52.125 237 12675.67 103.47 54463.97 88888.00 2016-08-24 23:50:52.250 237 12675.67 103.45 54463.95 88888.00 2016-08-24 23:50:52.375 237 12675.67 103.47 54463.95 88888.00 2016-08-24 23:50:52.500 237 12675.70 103.50 54463.97 88888.00 2016-08-24 23:50:52.625 237 12675.73 103.50 54463.95 88888.00 2016-08-24 23:50:52.750 237 12675.75 103.47 54463.95 88888.00 2016-08-24 23:50:52.875 237 12675.77 103.50 54463.97 88888.00 2016-08-24 23:50:53.000 237 12675.77 103.53 54463.95 88888.00 2016-08-24 23:50:53.125 237 12675.77 103.47 54463.93 88888.00 2016-08-24 23:50:53.250 237 12675.70 103.47 54463.95 88888.00 2016-08-24 23:50:53.375 237 12675.73 103.50 54463.93 88888.00 2016-08-24 23:50:53.500 237 12675.80 103.53 54463.95 88888.00 2016-08-24 23:50:53.625 237 12675.80 103.50 54463.97 88888.00 2016-08-24 23:50:53.750 237 12675.80 103.50 54463.97 88888.00 2016-08-24 23:50:53.875 237 12675.77 103.50 54463.97 88888.00 2016-08-24 23:50:54.000 237 12675.77 103.47 54463.97 88888.00 2016-08-24 23:50:54.125 237 12675.80 103.50 54463.97 88888.00 2016-08-24 23:50:54.250 237 12675.80 103.50 54464.00 88888.00 2016-08-24 23:50:54.375 237 12675.77 103.55 54463.97 88888.00 2016-08-24 23:50:54.500 237 12675.85 103.55 54463.97 88888.00 2016-08-24 23:50:54.625 237 12675.85 103.55 54463.95 88888.00 2016-08-24 23:50:54.750 237 12675.83 103.53 54463.95 88888.00 2016-08-24 23:50:54.875 237 12675.73 103.55 54463.97 88888.00 2016-08-24 23:50:55.000 237 12675.70 103.55 54463.97 88888.00 2016-08-24 23:50:55.125 237 12675.77 103.58 54463.97 88888.00 2016-08-24 23:50:55.250 237 12675.77 103.53 54463.97 88888.00 2016-08-24 23:50:55.375 237 12675.80 103.58 54463.95 88888.00 2016-08-24 23:50:55.500 237 12675.88 103.62 54463.97 88888.00 2016-08-24 23:50:55.625 237 12675.90 103.62 54463.97 88888.00 2016-08-24 23:50:55.750 237 12675.83 103.62 54463.97 88888.00 2016-08-24 23:50:55.875 237 12675.80 103.62 54463.95 88888.00 2016-08-24 23:50:56.000 237 12675.88 103.60 54463.95 88888.00 2016-08-24 23:50:56.125 237 12675.92 103.60 54463.97 88888.00 2016-08-24 23:50:56.250 237 12675.85 103.60 54464.00 88888.00 2016-08-24 23:50:56.375 237 12675.85 103.60 54463.97 88888.00 2016-08-24 23:50:56.500 237 12675.90 103.58 54463.97 88888.00 2016-08-24 23:50:56.625 237 12675.88 103.62 54463.97 88888.00 2016-08-24 23:50:56.750 237 12675.85 103.62 54463.97 88888.00 2016-08-24 23:50:56.875 237 12675.88 103.60 54464.00 88888.00 2016-08-24 23:50:57.000 237 12675.83 103.62 54464.00 88888.00 2016-08-24 23:50:57.125 237 12675.85 103.65 54463.97 88888.00 2016-08-24 23:50:57.250 237 12675.88 103.67 54463.97 88888.00 2016-08-24 23:50:57.375 237 12675.95 103.67 54463.97 88888.00 2016-08-24 23:50:57.500 237 12676.00 103.67 54463.97 88888.00 2016-08-24 23:50:57.625 237 12676.02 103.70 54463.97 88888.00 2016-08-24 23:50:57.750 237 12676.05 103.70 54463.97 88888.00 2016-08-24 23:50:57.875 237 12676.00 103.70 54464.00 88888.00 2016-08-24 23:50:58.000 237 12676.00 103.70 54463.97 88888.00 2016-08-24 23:50:58.125 237 12676.00 103.70 54464.00 88888.00 2016-08-24 23:50:58.250 237 12675.95 103.70 54464.00 88888.00 2016-08-24 23:50:58.375 237 12676.02 103.72 54464.03 88888.00 2016-08-24 23:50:58.500 237 12676.00 103.70 54464.03 88888.00 2016-08-24 23:50:58.625 237 12675.98 103.72 54464.00 88888.00 2016-08-24 23:50:58.750 237 12675.95 103.72 54464.00 88888.00 2016-08-24 23:50:58.875 237 12676.00 103.70 54464.00 88888.00 2016-08-24 23:50:59.000 237 12676.08 103.75 54464.00 88888.00 2016-08-24 23:50:59.125 237 12676.05 103.78 54464.03 88888.00 2016-08-24 23:50:59.250 237 12676.00 103.78 54464.03 88888.00 2016-08-24 23:50:59.375 237 12676.05 103.78 54464.03 88888.00 2016-08-24 23:50:59.500 237 12676.10 103.75 54464.00 88888.00 2016-08-24 23:50:59.625 237 12676.02 103.78 54463.97 88888.00 2016-08-24 23:50:59.750 237 12676.08 103.78 54464.00 88888.00 2016-08-24 23:50:59.875 237 12676.15 103.80 54463.97 88888.00 2016-08-24 23:51:00.000 237 12676.15 103.80 54463.97 88888.00 2016-08-24 23:51:00.125 237 12676.17 103.83 54463.97 88888.00 2016-08-24 23:51:00.250 237 12676.20 103.80 54463.97 88888.00 2016-08-24 23:51:00.375 237 12676.20 103.83 54463.97 88888.00 2016-08-24 23:51:00.500 237 12676.20 103.83 54464.00 88888.00 2016-08-24 23:51:00.625 237 12676.20 103.85 54463.97 88888.00 2016-08-24 23:51:00.750 237 12676.17 103.83 54463.97 88888.00 2016-08-24 23:51:00.875 237 12676.20 103.83 54463.97 88888.00 2016-08-24 23:51:01.000 237 12676.17 103.85 54463.97 88888.00 2016-08-24 23:51:01.125 237 12676.25 103.88 54463.97 88888.00 2016-08-24 23:51:01.250 237 12676.25 103.83 54463.97 88888.00 2016-08-24 23:51:01.375 237 12676.23 103.85 54463.97 88888.00 2016-08-24 23:51:01.500 237 12676.15 103.88 54463.97 88888.00 2016-08-24 23:51:01.625 237 12676.17 103.85 54463.97 88888.00 2016-08-24 23:51:01.750 237 12676.17 103.85 54464.00 88888.00 2016-08-24 23:51:01.875 237 12676.15 103.88 54463.97 88888.00 2016-08-24 23:51:02.000 237 12676.15 103.88 54463.97 88888.00 2016-08-24 23:51:02.125 237 12676.15 103.85 54463.97 88888.00 2016-08-24 23:51:02.250 237 12676.17 103.85 54463.97 88888.00 2016-08-24 23:51:02.375 237 12676.17 103.88 54463.97 88888.00 2016-08-24 23:51:02.500 237 12676.17 103.90 54463.95 88888.00 2016-08-24 23:51:02.625 237 12676.17 103.88 54463.97 88888.00 2016-08-24 23:51:02.750 237 12676.25 103.88 54463.97 88888.00 2016-08-24 23:51:02.875 237 12676.25 103.88 54463.97 88888.00 2016-08-24 23:51:03.000 237 12676.27 103.90 54463.97 88888.00 2016-08-24 23:51:03.125 237 12676.20 103.90 54463.97 88888.00 2016-08-24 23:51:03.250 237 12676.17 103.88 54463.97 88888.00 2016-08-24 23:51:03.375 237 12676.23 103.90 54463.97 88888.00 2016-08-24 23:51:03.500 237 12676.27 103.90 54463.97 88888.00 2016-08-24 23:51:03.625 237 12676.25 103.90 54463.97 88888.00 2016-08-24 23:51:03.750 237 12676.23 103.88 54463.97 88888.00 2016-08-24 23:51:03.875 237 12676.23 103.92 54464.00 88888.00 2016-08-24 23:51:04.000 237 12676.23 103.92 54464.00 88888.00 2016-08-24 23:51:04.125 237 12676.17 103.88 54463.97 88888.00 2016-08-24 23:51:04.250 237 12676.17 103.88 54463.97 88888.00 2016-08-24 23:51:04.375 237 12676.23 103.90 54463.97 88888.00 2016-08-24 23:51:04.500 237 12676.27 103.92 54463.97 88888.00 2016-08-24 23:51:04.625 237 12676.27 103.92 54464.00 88888.00 2016-08-24 23:51:04.750 237 12676.23 103.90 54464.00 88888.00 2016-08-24 23:51:04.875 237 12676.23 103.90 54464.00 88888.00 2016-08-24 23:51:05.000 237 12676.25 103.92 54463.97 88888.00 2016-08-24 23:51:05.125 237 12676.25 103.92 54463.97 88888.00 2016-08-24 23:51:05.250 237 12676.27 103.92 54464.00 88888.00 2016-08-24 23:51:05.375 237 12676.30 103.92 54464.03 88888.00 2016-08-24 23:51:05.500 237 12676.30 103.92 54464.03 88888.00 2016-08-24 23:51:05.625 237 12676.35 103.90 54464.00 88888.00 2016-08-24 23:51:05.750 237 12676.33 103.90 54464.03 88888.00 2016-08-24 23:51:05.875 237 12676.35 103.90 54464.00 88888.00 2016-08-24 23:51:06.000 237 12676.35 103.90 54464.00 88888.00 2016-08-24 23:51:06.125 237 12676.33 103.92 54464.03 88888.00 2016-08-24 23:51:06.250 237 12676.25 103.88 54464.03 88888.00 2016-08-24 23:51:06.375 237 12676.30 103.88 54464.03 88888.00 2016-08-24 23:51:06.500 237 12676.30 103.88 54464.00 88888.00 2016-08-24 23:51:06.625 237 12676.33 103.90 54464.03 88888.00 2016-08-24 23:51:06.750 237 12676.30 103.90 54464.00 88888.00 2016-08-24 23:51:06.875 237 12676.30 103.88 54464.03 88888.00 2016-08-24 23:51:07.000 237 12676.35 103.90 54464.05 88888.00 2016-08-24 23:51:07.125 237 12676.35 103.88 54464.03 88888.00 2016-08-24 23:51:07.250 237 12676.33 103.88 54464.00 88888.00 2016-08-24 23:51:07.375 237 12676.38 103.88 54464.00 88888.00 2016-08-24 23:51:07.500 237 12676.40 103.85 54464.00 88888.00 2016-08-24 23:51:07.625 237 12676.40 103.83 54464.00 88888.00 2016-08-24 23:51:07.750 237 12676.35 103.85 54464.00 88888.00 2016-08-24 23:51:07.875 237 12676.33 103.88 54464.03 88888.00 2016-08-24 23:51:08.000 237 12676.35 103.88 54464.03 88888.00 2016-08-24 23:51:08.125 237 12676.33 103.85 54464.00 88888.00 2016-08-24 23:51:08.250 237 12676.38 103.83 54464.03 88888.00 2016-08-24 23:51:08.375 237 12676.42 103.85 54464.00 88888.00 2016-08-24 23:51:08.500 237 12676.40 103.83 54464.03 88888.00 2016-08-24 23:51:08.625 237 12676.42 103.85 54464.00 88888.00 2016-08-24 23:51:08.750 237 12676.42 103.85 54464.00 88888.00 2016-08-24 23:51:08.875 237 12676.42 103.85 54464.00 88888.00 2016-08-24 23:51:09.000 237 12676.42 103.83 54464.00 88888.00 2016-08-24 23:51:09.125 237 12676.40 103.80 54464.00 88888.00 2016-08-24 23:51:09.250 237 12676.30 103.80 54464.05 88888.00 2016-08-24 23:51:09.375 237 12676.38 103.80 54464.03 88888.00 2016-08-24 23:51:09.500 237 12676.40 103.83 54464.05 88888.00 2016-08-24 23:51:09.625 237 12676.42 103.83 54464.05 88888.00 2016-08-24 23:51:09.750 237 12676.40 103.85 54464.05 88888.00 2016-08-24 23:51:09.875 237 12676.38 103.85 54464.05 88888.00 2016-08-24 23:51:10.000 237 12676.38 103.85 54464.05 88888.00 2016-08-24 23:51:10.125 237 12676.33 103.85 54464.05 88888.00 2016-08-24 23:51:10.250 237 12676.38 103.85 54464.07 88888.00 2016-08-24 23:51:10.375 237 12676.50 103.83 54464.05 88888.00 2016-08-24 23:51:10.500 237 12676.52 103.80 54464.05 88888.00 2016-08-24 23:51:10.625 237 12676.55 103.80 54464.05 88888.00 2016-08-24 23:51:10.750 237 12676.52 103.80 54464.03 88888.00 2016-08-24 23:51:10.875 237 12676.48 103.80 54464.03 88888.00 2016-08-24 23:51:11.000 237 12676.50 103.83 54464.03 88888.00 2016-08-24 23:51:11.125 237 12676.45 103.85 54464.05 88888.00 2016-08-24 23:51:11.250 237 12676.38 103.83 54464.07 88888.00 2016-08-24 23:51:11.375 237 12676.40 103.80 54464.05 88888.00 2016-08-24 23:51:11.500 237 12676.42 103.80 54464.05 88888.00 2016-08-24 23:51:11.625 237 12676.42 103.80 54464.05 88888.00 2016-08-24 23:51:11.750 237 12676.42 103.80 54464.05 88888.00 2016-08-24 23:51:11.875 237 12676.45 103.83 54464.07 88888.00 2016-08-24 23:51:12.000 237 12676.40 103.85 54464.07 88888.00 2016-08-24 23:51:12.125 237 12676.40 103.85 54464.05 88888.00 2016-08-24 23:51:12.250 237 12676.48 103.80 54464.10 88888.00 2016-08-24 23:51:12.375 237 12676.52 103.83 54464.10 88888.00 2016-08-24 23:51:12.500 237 12676.48 103.80 54464.07 88888.00 2016-08-24 23:51:12.625 237 12676.40 103.83 54464.05 88888.00 2016-08-24 23:51:12.750 237 12676.38 103.80 54464.05 88888.00 2016-08-24 23:51:12.875 237 12676.45 103.80 54464.07 88888.00 2016-08-24 23:51:13.000 237 12676.45 103.85 54464.07 88888.00 2016-08-24 23:51:13.125 237 12676.45 103.83 54464.10 88888.00 2016-08-24 23:51:13.250 237 12676.40 103.80 54464.07 88888.00 2016-08-24 23:51:13.375 237 12676.45 103.80 54464.05 88888.00 2016-08-24 23:51:13.500 237 12676.48 103.85 54464.05 88888.00 2016-08-24 23:51:13.625 237 12676.45 103.83 54464.05 88888.00 2016-08-24 23:51:13.750 237 12676.48 103.83 54464.07 88888.00 2016-08-24 23:51:13.875 237 12676.40 103.80 54464.07 88888.00 2016-08-24 23:51:14.000 237 12676.42 103.83 54464.03 88888.00 2016-08-24 23:51:14.125 237 12676.45 103.85 54464.03 88888.00 2016-08-24 23:51:14.250 237 12676.45 103.80 54464.05 88888.00 2016-08-24 23:51:14.375 237 12676.48 103.80 54464.05 88888.00 2016-08-24 23:51:14.500 237 12676.50 103.83 54464.10 88888.00 2016-08-24 23:51:14.625 237 12676.50 103.83 54464.10 88888.00 2016-08-24 23:51:14.750 237 12676.50 103.83 54464.07 88888.00 2016-08-24 23:51:14.875 237 12676.50 103.83 54464.05 88888.00 2016-08-24 23:51:15.000 237 12676.52 103.85 54464.05 88888.00 2016-08-24 23:51:15.125 237 12676.55 103.85 54464.10 88888.00 2016-08-24 23:51:15.250 237 12676.55 103.83 54464.10 88888.00 2016-08-24 23:51:15.375 237 12676.58 103.85 54464.10 88888.00 2016-08-24 23:51:15.500 237 12676.58 103.85 54464.10 88888.00 2016-08-24 23:51:15.625 237 12676.58 103.85 54464.07 88888.00 2016-08-24 23:51:15.750 237 12676.55 103.83 54464.10 88888.00 2016-08-24 23:51:15.875 237 12676.55 103.90 54464.12 88888.00 2016-08-24 23:51:16.000 237 12676.55 103.90 54464.10 88888.00 2016-08-24 23:51:16.125 237 12676.55 103.90 54464.07 88888.00 2016-08-24 23:51:16.250 237 12676.45 103.90 54464.07 88888.00 2016-08-24 23:51:16.375 237 12676.50 103.90 54464.07 88888.00 2016-08-24 23:51:16.500 237 12676.48 103.90 54464.07 88888.00 2016-08-24 23:51:16.625 237 12676.52 103.90 54464.07 88888.00 2016-08-24 23:51:16.750 237 12676.52 103.90 54464.07 88888.00 2016-08-24 23:51:16.875 237 12676.55 103.90 54464.10 88888.00 2016-08-24 23:51:17.000 237 12676.52 103.90 54464.07 88888.00 2016-08-24 23:51:17.125 237 12676.50 103.90 54464.07 88888.00 2016-08-24 23:51:17.250 237 12676.55 103.88 54464.07 88888.00 2016-08-24 23:51:17.375 237 12676.62 103.88 54464.10 88888.00 2016-08-24 23:51:17.500 237 12676.60 103.90 54464.10 88888.00 2016-08-24 23:51:17.625 237 12676.58 103.92 54464.07 88888.00 2016-08-24 23:51:17.750 237 12676.62 103.92 54464.07 88888.00 2016-08-24 23:51:17.875 237 12676.60 103.90 54464.07 88888.00 2016-08-24 23:51:18.000 237 12676.65 103.90 54464.07 88888.00 2016-08-24 23:51:18.125 237 12676.73 103.90 54464.07 88888.00 2016-08-24 23:51:18.250 237 12676.67 103.90 54464.10 88888.00 2016-08-24 23:51:18.375 237 12676.60 103.95 54464.10 88888.00 2016-08-24 23:51:18.500 237 12676.60 103.95 54464.10 88888.00 2016-08-24 23:51:18.625 237 12676.60 103.95 54464.12 88888.00 2016-08-24 23:51:18.750 237 12676.60 103.92 54464.10 88888.00 2016-08-24 23:51:18.875 237 12676.58 103.90 54464.10 88888.00 2016-08-24 23:51:19.000 237 12676.62 103.92 54464.10 88888.00 2016-08-24 23:51:19.125 237 12676.65 103.97 54464.10 88888.00 2016-08-24 23:51:19.250 237 12676.62 103.97 54464.07 88888.00 2016-08-24 23:51:19.375 237 12676.60 103.95 54464.07 88888.00 2016-08-24 23:51:19.500 237 12676.60 103.97 54464.10 88888.00 2016-08-24 23:51:19.625 237 12676.60 103.97 54464.10 88888.00 2016-08-24 23:51:19.750 237 12676.62 103.97 54464.07 88888.00 2016-08-24 23:51:19.875 237 12676.65 103.97 54464.07 88888.00 2016-08-24 23:51:20.000 237 12676.65 103.97 54464.05 88888.00 2016-08-24 23:51:20.125 237 12676.62 103.95 54464.07 88888.00 2016-08-24 23:51:20.250 237 12676.62 103.97 54464.10 88888.00 2016-08-24 23:51:20.375 237 12676.65 103.97 54464.07 88888.00 2016-08-24 23:51:20.500 237 12676.62 103.97 54464.10 88888.00 2016-08-24 23:51:20.625 237 12676.60 104.00 54464.07 88888.00 2016-08-24 23:51:20.750 237 12676.62 104.00 54464.10 88888.00 2016-08-24 23:51:20.875 237 12676.65 104.00 54464.07 88888.00 2016-08-24 23:51:21.000 237 12676.65 103.97 54464.07 88888.00 2016-08-24 23:51:21.125 237 12676.67 104.00 54464.10 88888.00 2016-08-24 23:51:21.250 237 12676.73 104.03 54464.12 88888.00 2016-08-24 23:51:21.375 237 12676.73 104.03 54464.10 88888.00 2016-08-24 23:51:21.500 237 12676.65 104.03 54464.10 88888.00 2016-08-24 23:51:21.625 237 12676.60 104.03 54464.07 88888.00 2016-08-24 23:51:21.750 237 12676.67 104.00 54464.07 88888.00 2016-08-24 23:51:21.875 237 12676.73 104.00 54464.07 88888.00 2016-08-24 23:51:22.000 237 12676.70 104.03 54464.10 88888.00 2016-08-24 23:51:22.125 237 12676.67 104.05 54464.07 88888.00 2016-08-24 23:51:22.250 237 12676.70 104.05 54464.07 88888.00 2016-08-24 23:51:22.375 237 12676.77 104.03 54464.07 88888.00 2016-08-24 23:51:22.500 237 12676.73 104.05 54464.10 88888.00 2016-08-24 23:51:22.625 237 12676.62 104.05 54464.10 88888.00 2016-08-24 23:51:22.750 237 12676.65 104.08 54464.10 88888.00 2016-08-24 23:51:22.875 237 12676.67 104.08 54464.12 88888.00 2016-08-24 23:51:23.000 237 12676.70 104.08 54464.10 88888.00 2016-08-24 23:51:23.125 237 12676.70 104.08 54464.15 88888.00 2016-08-24 23:51:23.250 237 12676.67 104.05 54464.15 88888.00 2016-08-24 23:51:23.375 237 12676.70 104.08 54464.12 88888.00 2016-08-24 23:51:23.500 237 12676.67 104.08 54464.12 88888.00 2016-08-24 23:51:23.625 237 12676.70 104.08 54464.12 88888.00 2016-08-24 23:51:23.750 237 12676.73 104.08 54464.18 88888.00 2016-08-24 23:51:23.875 237 12676.67 104.10 54464.15 88888.00 2016-08-24 23:51:24.000 237 12676.62 104.08 54464.12 88888.00 2016-08-24 23:51:24.125 237 12676.60 104.08 54464.15 88888.00 2016-08-24 23:51:24.250 237 12676.60 104.08 54464.15 88888.00 2016-08-24 23:51:24.375 237 12676.62 104.08 54464.15 88888.00 2016-08-24 23:51:24.500 237 12676.65 104.08 54464.15 88888.00 2016-08-24 23:51:24.625 237 12676.65 104.10 54464.15 88888.00 2016-08-24 23:51:24.750 237 12676.60 104.10 54464.12 88888.00 2016-08-24 23:51:24.875 237 12676.62 104.08 54464.12 88888.00 2016-08-24 23:51:25.000 237 12676.62 104.08 54464.12 88888.00 2016-08-24 23:51:25.125 237 12676.60 104.08 54464.12 88888.00 2016-08-24 23:51:25.250 237 12676.58 104.08 54464.15 88888.00 2016-08-24 23:51:25.375 237 12676.65 104.08 54464.15 88888.00 2016-08-24 23:51:25.500 237 12676.65 104.05 54464.10 88888.00 2016-08-24 23:51:25.625 237 12676.70 104.05 54464.12 88888.00 2016-08-24 23:51:25.750 237 12676.67 104.03 54464.15 88888.00 2016-08-24 23:51:25.875 237 12676.67 104.05 54464.12 88888.00 2016-08-24 23:51:26.000 237 12676.65 104.05 54464.12 88888.00 2016-08-24 23:51:26.125 237 12676.60 104.03 54464.15 88888.00 2016-08-24 23:51:26.250 237 12676.52 104.05 54464.15 88888.00 2016-08-24 23:51:26.375 237 12676.60 104.05 54464.15 88888.00 2016-08-24 23:51:26.500 237 12676.65 104.08 54464.15 88888.00 2016-08-24 23:51:26.625 237 12676.65 104.08 54464.15 88888.00 2016-08-24 23:51:26.750 237 12676.60 104.05 54464.15 88888.00 2016-08-24 23:51:26.875 237 12676.60 104.05 54464.15 88888.00 2016-08-24 23:51:27.000 237 12676.55 104.05 54464.12 88888.00 2016-08-24 23:51:27.125 237 12676.52 104.05 54464.15 88888.00 2016-08-24 23:51:27.250 237 12676.58 104.03 54464.15 88888.00 2016-08-24 23:51:27.375 237 12676.60 104.03 54464.12 88888.00 2016-08-24 23:51:27.500 237 12676.55 104.03 54464.12 88888.00 2016-08-24 23:51:27.625 237 12676.58 104.05 54464.12 88888.00 2016-08-24 23:51:27.750 237 12676.65 104.05 54464.15 88888.00 2016-08-24 23:51:27.875 237 12676.62 104.05 54464.18 88888.00 2016-08-24 23:51:28.000 237 12676.58 104.05 54464.18 88888.00 2016-08-24 23:51:28.125 237 12676.60 104.05 54464.18 88888.00 2016-08-24 23:51:28.250 237 12676.60 104.05 54464.18 88888.00 2016-08-24 23:51:28.375 237 12676.58 104.05 54464.18 88888.00 2016-08-24 23:51:28.500 237 12676.58 104.03 54464.15 88888.00 2016-08-24 23:51:28.625 237 12676.62 104.03 54464.15 88888.00 2016-08-24 23:51:28.750 237 12676.58 104.03 54464.18 88888.00 2016-08-24 23:51:28.875 237 12676.58 104.03 54464.18 88888.00 2016-08-24 23:51:29.000 237 12676.67 104.05 54464.18 88888.00 2016-08-24 23:51:29.125 237 12676.70 104.05 54464.20 88888.00 2016-08-24 23:51:29.250 237 12676.65 104.03 54464.18 88888.00 2016-08-24 23:51:29.375 237 12676.65 104.03 54464.18 88888.00 2016-08-24 23:51:29.500 237 12676.60 104.05 54464.18 88888.00 2016-08-24 23:51:29.625 237 12676.60 104.05 54464.18 88888.00 2016-08-24 23:51:29.750 237 12676.62 104.03 54464.20 88888.00 2016-08-24 23:51:29.875 237 12676.70 104.00 54464.22 88888.00 2016-08-24 23:51:30.000 237 12676.73 104.03 54464.20 88888.00 2016-08-24 23:51:30.125 237 12676.65 104.03 54464.18 88888.00 2016-08-24 23:51:30.250 237 12676.67 104.00 54464.18 88888.00 2016-08-24 23:51:30.375 237 12676.73 104.00 54464.20 88888.00 2016-08-24 23:51:30.500 237 12676.65 103.97 54464.22 88888.00 2016-08-24 23:51:30.625 237 12676.60 104.00 54464.20 88888.00 2016-08-24 23:51:30.750 237 12676.67 104.00 54464.20 88888.00 2016-08-24 23:51:30.875 237 12676.70 104.03 54464.20 88888.00 2016-08-24 23:51:31.000 237 12676.70 104.03 54464.18 88888.00 2016-08-24 23:51:31.125 237 12676.70 104.00 54464.20 88888.00 2016-08-24 23:51:31.250 237 12676.67 104.00 54464.20 88888.00 2016-08-24 23:51:31.375 237 12676.65 104.00 54464.20 88888.00 2016-08-24 23:51:31.500 237 12676.60 104.00 54464.20 88888.00 2016-08-24 23:51:31.625 237 12676.58 104.00 54464.20 88888.00 2016-08-24 23:51:31.750 237 12676.58 104.00 54464.18 88888.00 2016-08-24 23:51:31.875 237 12676.60 104.03 54464.18 88888.00 2016-08-24 23:51:32.000 237 12676.67 104.00 54464.18 88888.00 2016-08-24 23:51:32.125 237 12676.70 104.00 54464.20 88888.00 2016-08-24 23:51:32.250 237 12676.62 104.00 54464.20 88888.00 2016-08-24 23:51:32.375 237 12676.60 104.00 54464.20 88888.00 2016-08-24 23:51:32.500 237 12676.60 104.00 54464.18 88888.00 2016-08-24 23:51:32.625 237 12676.62 103.97 54464.18 88888.00 2016-08-24 23:51:32.750 237 12676.65 103.97 54464.18 88888.00 2016-08-24 23:51:32.875 237 12676.62 104.00 54464.20 88888.00 2016-08-24 23:51:33.000 237 12676.65 104.03 54464.20 88888.00 2016-08-24 23:51:33.125 237 12676.73 104.03 54464.25 88888.00 2016-08-24 23:51:33.250 237 12676.80 104.03 54464.22 88888.00 2016-08-24 23:51:33.375 237 12676.75 103.97 54464.20 88888.00 2016-08-24 23:51:33.500 237 12676.67 103.97 54464.18 88888.00 2016-08-24 23:51:33.625 237 12676.67 104.00 54464.15 88888.00 2016-08-24 23:51:33.750 237 12676.67 104.00 54464.20 88888.00 2016-08-24 23:51:33.875 237 12676.67 103.97 54464.20 88888.00 2016-08-24 23:51:34.000 237 12676.70 103.97 54464.20 88888.00 2016-08-24 23:51:34.125 237 12676.75 104.00 54464.25 88888.00 2016-08-24 23:51:34.250 237 12676.73 103.97 54464.25 88888.00 2016-08-24 23:51:34.375 237 12676.70 103.97 54464.25 88888.00 2016-08-24 23:51:34.500 237 12676.67 104.00 54464.25 88888.00 2016-08-24 23:51:34.625 237 12676.70 104.00 54464.22 88888.00 2016-08-24 23:51:34.750 237 12676.67 104.00 54464.25 88888.00 2016-08-24 23:51:34.875 237 12676.70 104.00 54464.22 88888.00 2016-08-24 23:51:35.000 237 12676.67 103.97 54464.20 88888.00 2016-08-24 23:51:35.125 237 12676.65 104.00 54464.22 88888.00 2016-08-24 23:51:35.250 237 12676.67 103.97 54464.22 88888.00 2016-08-24 23:51:35.375 237 12676.75 103.97 54464.22 88888.00 2016-08-24 23:51:35.500 237 12676.77 104.00 54464.22 88888.00 2016-08-24 23:51:35.625 237 12676.73 103.97 54464.22 88888.00 2016-08-24 23:51:35.750 237 12676.75 104.00 54464.22 88888.00 2016-08-24 23:51:35.875 237 12676.80 104.03 54464.22 88888.00 2016-08-24 23:51:36.000 237 12676.80 104.00 54464.20 88888.00 2016-08-24 23:51:36.125 237 12676.80 103.97 54464.22 88888.00 2016-08-24 23:51:36.250 237 12676.75 103.97 54464.25 88888.00 2016-08-24 23:51:36.375 237 12676.77 104.03 54464.25 88888.00 2016-08-24 23:51:36.500 237 12676.80 104.00 54464.22 88888.00 2016-08-24 23:51:36.625 237 12676.75 104.00 54464.22 88888.00 2016-08-24 23:51:36.750 237 12676.73 104.03 54464.20 88888.00 2016-08-24 23:51:36.875 237 12676.77 104.00 54464.20 88888.00 2016-08-24 23:51:37.000 237 12676.77 104.03 54464.20 88888.00 2016-08-24 23:51:37.125 237 12676.75 104.00 54464.20 88888.00 2016-08-24 23:51:37.250 237 12676.75 103.97 54464.20 88888.00 2016-08-24 23:51:37.375 237 12676.77 104.00 54464.20 88888.00 2016-08-24 23:51:37.500 237 12676.80 104.03 54464.20 88888.00 2016-08-24 23:51:37.625 237 12676.83 104.03 54464.20 88888.00 2016-08-24 23:51:37.750 237 12676.77 104.00 54464.20 88888.00 2016-08-24 23:51:37.875 237 12676.75 104.00 54464.20 88888.00 2016-08-24 23:51:38.000 237 12676.80 103.97 54464.20 88888.00 2016-08-24 23:51:38.125 237 12676.80 104.00 54464.22 88888.00 2016-08-24 23:51:38.250 237 12676.80 104.00 54464.25 88888.00 2016-08-24 23:51:38.375 237 12676.83 104.00 54464.22 88888.00 2016-08-24 23:51:38.500 237 12676.80 103.97 54464.20 88888.00 2016-08-24 23:51:38.625 237 12676.77 103.97 54464.20 88888.00 2016-08-24 23:51:38.750 237 12676.80 103.97 54464.20 88888.00 2016-08-24 23:51:38.875 237 12676.88 103.95 54464.22 88888.00 2016-08-24 23:51:39.000 237 12676.85 103.95 54464.22 88888.00 2016-08-24 23:51:39.125 237 12676.85 103.97 54464.22 88888.00 2016-08-24 23:51:39.250 237 12676.85 103.97 54464.22 88888.00 2016-08-24 23:51:39.375 237 12676.85 103.95 54464.22 88888.00 2016-08-24 23:51:39.500 237 12676.83 103.95 54464.22 88888.00 2016-08-24 23:51:39.625 237 12676.85 103.95 54464.25 88888.00 2016-08-24 23:51:39.750 237 12676.83 103.95 54464.25 88888.00 2016-08-24 23:51:39.875 237 12676.77 103.97 54464.22 88888.00 2016-08-24 23:51:40.000 237 12676.83 103.95 54464.22 88888.00 2016-08-24 23:51:40.125 237 12676.83 103.92 54464.25 88888.00 2016-08-24 23:51:40.250 237 12676.77 103.90 54464.25 88888.00 2016-08-24 23:51:40.375 237 12676.77 103.92 54464.25 88888.00 2016-08-24 23:51:40.500 237 12676.77 103.90 54464.22 88888.00 2016-08-24 23:51:40.625 237 12676.83 103.90 54464.25 88888.00 2016-08-24 23:51:40.750 237 12676.88 103.88 54464.25 88888.00 2016-08-24 23:51:40.875 237 12676.85 103.90 54464.25 88888.00 2016-08-24 23:51:41.000 237 12676.88 103.88 54464.22 88888.00 2016-08-24 23:51:41.125 237 12676.92 103.88 54464.25 88888.00 2016-08-24 23:51:41.250 237 12676.85 103.88 54464.28 88888.00 2016-08-24 23:51:41.375 237 12676.80 103.88 54464.28 88888.00 2016-08-24 23:51:41.500 237 12676.80 103.88 54464.25 88888.00 2016-08-24 23:51:41.625 237 12676.83 103.90 54464.25 88888.00 2016-08-24 23:51:41.750 237 12676.83 103.88 54464.25 88888.00 2016-08-24 23:51:41.875 237 12676.83 103.88 54464.25 88888.00 2016-08-24 23:51:42.000 237 12676.80 103.88 54464.25 88888.00 2016-08-24 23:51:42.125 237 12676.83 103.88 54464.25 88888.00 2016-08-24 23:51:42.250 237 12676.83 103.80 54464.25 88888.00 2016-08-24 23:51:42.375 237 12676.88 103.80 54464.25 88888.00 2016-08-24 23:51:42.500 237 12676.83 103.83 54464.28 88888.00 2016-08-24 23:51:42.625 237 12676.85 103.85 54464.28 88888.00 2016-08-24 23:51:42.750 237 12676.90 103.85 54464.28 88888.00 2016-08-24 23:51:42.875 237 12676.88 103.83 54464.28 88888.00 2016-08-24 23:51:43.000 237 12676.83 103.83 54464.28 88888.00 2016-08-24 23:51:43.125 237 12676.83 103.80 54464.28 88888.00 2016-08-24 23:51:43.250 237 12676.83 103.80 54464.25 88888.00 2016-08-24 23:51:43.375 237 12676.80 103.78 54464.25 88888.00 2016-08-24 23:51:43.500 237 12676.77 103.78 54464.22 88888.00 2016-08-24 23:51:43.625 237 12676.77 103.78 54464.20 88888.00 2016-08-24 23:51:43.750 237 12676.83 103.78 54464.22 88888.00 2016-08-24 23:51:43.875 237 12676.88 103.80 54464.25 88888.00 2016-08-24 23:51:44.000 237 12676.88 103.78 54464.22 88888.00 2016-08-24 23:51:44.125 237 12676.90 103.78 54464.25 88888.00 2016-08-24 23:51:44.250 237 12676.92 103.75 54464.25 88888.00 2016-08-24 23:51:44.375 237 12677.02 103.75 54464.28 88888.00 2016-08-24 23:51:44.500 237 12677.02 103.78 54464.28 88888.00 2016-08-24 23:51:44.625 237 12677.02 103.78 54464.28 88888.00 2016-08-24 23:51:44.750 237 12677.00 103.78 54464.28 88888.00 2016-08-24 23:51:44.875 237 12676.92 103.75 54464.28 88888.00 2016-08-24 23:51:45.000 237 12676.88 103.75 54464.28 88888.00 2016-08-24 23:51:45.125 237 12676.90 103.75 54464.30 88888.00 2016-08-24 23:51:45.250 237 12676.92 103.72 54464.30 88888.00 2016-08-24 23:51:45.375 237 12676.95 103.75 54464.30 88888.00 2016-08-24 23:51:45.500 237 12676.95 103.75 54464.30 88888.00 2016-08-24 23:51:45.625 237 12676.98 103.75 54464.30 88888.00 2016-08-24 23:51:45.750 237 12676.95 103.75 54464.32 88888.00 2016-08-24 23:51:45.875 237 12676.88 103.72 54464.28 88888.00 2016-08-24 23:51:46.000 237 12676.92 103.72 54464.28 88888.00 2016-08-24 23:51:46.125 237 12676.95 103.72 54464.30 88888.00 2016-08-24 23:51:46.250 237 12676.92 103.72 54464.30 88888.00 2016-08-24 23:51:46.375 237 12676.95 103.72 54464.30 88888.00 2016-08-24 23:51:46.500 237 12676.95 103.70 54464.28 88888.00 2016-08-24 23:51:46.625 237 12676.90 103.70 54464.28 88888.00 2016-08-24 23:51:46.750 237 12676.90 103.67 54464.28 88888.00 2016-08-24 23:51:46.875 237 12676.98 103.67 54464.28 88888.00 2016-08-24 23:51:47.000 237 12677.00 103.70 54464.28 88888.00 2016-08-24 23:51:47.125 237 12677.00 103.67 54464.30 88888.00 2016-08-24 23:51:47.250 237 12676.90 103.67 54464.32 88888.00 2016-08-24 23:51:47.375 237 12676.85 103.67 54464.32 88888.00 2016-08-24 23:51:47.500 237 12676.85 103.70 54464.32 88888.00 2016-08-24 23:51:47.625 237 12676.90 103.67 54464.30 88888.00 2016-08-24 23:51:47.750 237 12676.85 103.65 54464.28 88888.00 2016-08-24 23:51:47.875 237 12676.83 103.67 54464.30 88888.00 2016-08-24 23:51:48.000 237 12676.85 103.67 54464.30 88888.00 2016-08-24 23:51:48.125 237 12676.85 103.65 54464.30 88888.00 2016-08-24 23:51:48.250 237 12676.90 103.62 54464.30 88888.00 2016-08-24 23:51:48.375 237 12676.95 103.65 54464.28 88888.00 2016-08-24 23:51:48.500 237 12676.90 103.67 54464.28 88888.00 2016-08-24 23:51:48.625 237 12676.90 103.67 54464.28 88888.00 2016-08-24 23:51:48.750 237 12676.85 103.67 54464.30 88888.00 2016-08-24 23:51:48.875 237 12676.80 103.67 54464.32 88888.00 2016-08-24 23:51:49.000 237 12676.83 103.62 54464.32 88888.00 2016-08-24 23:51:49.125 237 12676.85 103.62 54464.35 88888.00 2016-08-24 23:51:49.250 237 12676.77 103.62 54464.35 88888.00 2016-08-24 23:51:49.375 237 12676.80 103.65 54464.35 88888.00 2016-08-24 23:51:49.500 237 12676.83 103.65 54464.35 88888.00 2016-08-24 23:51:49.625 237 12676.88 103.70 54464.35 88888.00 2016-08-24 23:51:49.750 237 12676.90 103.67 54464.35 88888.00 2016-08-24 23:51:49.875 237 12676.90 103.65 54464.32 88888.00 2016-08-24 23:51:50.000 237 12676.90 103.67 54464.30 88888.00 2016-08-24 23:51:50.125 237 12676.92 103.67 54464.32 88888.00 2016-08-24 23:51:50.250 237 12676.92 103.67 54464.35 88888.00 2016-08-24 23:51:50.375 237 12676.92 103.67 54464.30 88888.00 2016-08-24 23:51:50.500 237 12676.88 103.65 54464.30 88888.00 2016-08-24 23:51:50.625 237 12676.88 103.67 54464.30 88888.00 2016-08-24 23:51:50.750 237 12676.83 103.67 54464.32 88888.00 2016-08-24 23:51:50.875 237 12676.83 103.67 54464.32 88888.00 2016-08-24 23:51:51.000 237 12676.85 103.67 54464.30 88888.00 2016-08-24 23:51:51.125 237 12676.88 103.70 54464.32 88888.00 2016-08-24 23:51:51.250 237 12676.95 103.70 54464.35 88888.00 2016-08-24 23:51:51.375 237 12676.92 103.70 54464.30 88888.00 2016-08-24 23:51:51.500 237 12676.88 103.70 54464.30 88888.00 2016-08-24 23:51:51.625 237 12676.88 103.67 54464.32 88888.00 2016-08-24 23:51:51.750 237 12676.95 103.67 54464.32 88888.00 2016-08-24 23:51:51.875 237 12677.00 103.67 54464.32 88888.00 2016-08-24 23:51:52.000 237 12676.95 103.67 54464.32 88888.00 2016-08-24 23:51:52.125 237 12676.92 103.70 54464.32 88888.00 2016-08-24 23:51:52.250 237 12676.90 103.67 54464.32 88888.00 2016-08-24 23:51:52.375 237 12676.92 103.72 54464.32 88888.00 2016-08-24 23:51:52.500 237 12676.92 103.72 54464.30 88888.00 2016-08-24 23:51:52.625 237 12676.90 103.70 54464.32 88888.00 2016-08-24 23:51:52.750 237 12676.90 103.70 54464.30 88888.00 2016-08-24 23:51:52.875 237 12676.92 103.70 54464.30 88888.00 2016-08-24 23:51:53.000 237 12677.00 103.72 54464.32 88888.00 2016-08-24 23:51:53.125 237 12676.95 103.75 54464.32 88888.00 2016-08-24 23:51:53.250 237 12676.95 103.70 54464.32 88888.00 2016-08-24 23:51:53.375 237 12677.00 103.72 54464.32 88888.00 2016-08-24 23:51:53.500 237 12677.02 103.75 54464.32 88888.00 2016-08-24 23:51:53.625 237 12677.02 103.78 54464.32 88888.00 2016-08-24 23:51:53.750 237 12677.05 103.75 54464.35 88888.00 2016-08-24 23:51:53.875 237 12677.05 103.75 54464.32 88888.00 2016-08-24 23:51:54.000 237 12677.02 103.75 54464.30 88888.00 2016-08-24 23:51:54.125 237 12676.95 103.75 54464.30 88888.00 2016-08-24 23:51:54.250 237 12676.90 103.72 54464.30 88888.00 2016-08-24 23:51:54.375 237 12676.92 103.75 54464.30 88888.00 2016-08-24 23:51:54.500 237 12677.02 103.75 54464.32 88888.00 2016-08-24 23:51:54.625 237 12677.00 103.75 54464.32 88888.00 2016-08-24 23:51:54.750 237 12676.85 103.75 54464.32 88888.00 2016-08-24 23:51:54.875 237 12676.85 103.75 54464.30 88888.00 2016-08-24 23:51:55.000 237 12676.90 103.72 54464.28 88888.00 2016-08-24 23:51:55.125 237 12676.98 103.72 54464.28 88888.00 2016-08-24 23:51:55.250 237 12677.05 103.72 54464.28 88888.00 2016-08-24 23:51:55.375 237 12677.05 103.75 54464.28 88888.00 2016-08-24 23:51:55.500 237 12676.95 103.75 54464.30 88888.00 2016-08-24 23:51:55.625 237 12676.98 103.75 54464.32 88888.00 2016-08-24 23:51:55.750 237 12677.00 103.75 54464.32 88888.00 2016-08-24 23:51:55.875 237 12677.08 103.75 54464.32 88888.00 2016-08-24 23:51:56.000 237 12677.05 103.75 54464.30 88888.00 2016-08-24 23:51:56.125 237 12677.05 103.75 54464.30 88888.00 2016-08-24 23:51:56.250 237 12677.02 103.78 54464.30 88888.00 2016-08-24 23:51:56.375 237 12677.02 103.80 54464.30 88888.00 2016-08-24 23:51:56.500 237 12677.05 103.80 54464.30 88888.00 2016-08-24 23:51:56.625 237 12677.02 103.80 54464.28 88888.00 2016-08-24 23:51:56.750 237 12677.05 103.78 54464.28 88888.00 2016-08-24 23:51:56.875 237 12677.10 103.80 54464.30 88888.00 2016-08-24 23:51:57.000 237 12677.12 103.80 54464.28 88888.00 2016-08-24 23:51:57.125 237 12677.10 103.78 54464.30 88888.00 2016-08-24 23:51:57.250 237 12677.02 103.75 54464.28 88888.00 2016-08-24 23:51:57.375 237 12677.02 103.75 54464.28 88888.00 2016-08-24 23:51:57.500 237 12677.02 103.78 54464.28 88888.00 2016-08-24 23:51:57.625 237 12677.00 103.80 54464.28 88888.00 2016-08-24 23:51:57.750 237 12677.00 103.80 54464.30 88888.00 2016-08-24 23:51:57.875 237 12676.95 103.80 54464.28 88888.00 2016-08-24 23:51:58.000 237 12676.98 103.80 54464.28 88888.00 2016-08-24 23:51:58.125 237 12677.02 103.83 54464.30 88888.00 2016-08-24 23:51:58.250 237 12677.02 103.80 54464.28 88888.00 2016-08-24 23:51:58.375 237 12677.02 103.83 54464.30 88888.00 2016-08-24 23:51:58.500 237 12677.02 103.85 54464.30 88888.00 2016-08-24 23:51:58.625 237 12677.05 103.83 54464.28 88888.00 2016-08-24 23:51:58.750 237 12677.10 103.83 54464.28 88888.00 2016-08-24 23:51:58.875 237 12677.10 103.80 54464.28 88888.00 2016-08-24 23:51:59.000 237 12677.12 103.80 54464.25 88888.00 2016-08-24 23:51:59.125 237 12677.17 103.83 54464.28 88888.00 2016-08-24 23:51:59.250 237 12677.15 103.80 54464.28 88888.00 2016-08-24 23:51:59.375 237 12677.17 103.83 54464.28 88888.00 2016-08-24 23:51:59.500 237 12677.15 103.83 54464.28 88888.00 2016-08-24 23:51:59.625 237 12677.15 103.83 54464.28 88888.00 2016-08-24 23:51:59.750 237 12677.20 103.83 54464.25 88888.00 2016-08-24 23:51:59.875 237 12677.20 103.80 54464.25 88888.00 2016-08-24 23:52:00.000 237 12677.23 103.80 54464.22 88888.00 2016-08-24 23:52:00.125 237 12677.20 103.80 54464.25 88888.00 2016-08-24 23:52:00.250 237 12677.15 103.80 54464.25 88888.00 2016-08-24 23:52:00.375 237 12677.20 103.83 54464.25 88888.00 2016-08-24 23:52:00.500 237 12677.17 103.85 54464.28 88888.00 2016-08-24 23:52:00.625 237 12677.20 103.83 54464.25 88888.00 2016-08-24 23:52:00.750 237 12677.20 103.80 54464.25 88888.00 2016-08-24 23:52:00.875 237 12677.20 103.83 54464.25 88888.00 2016-08-24 23:52:01.000 237 12677.23 103.80 54464.25 88888.00 2016-08-24 23:52:01.125 237 12677.25 103.83 54464.22 88888.00 2016-08-24 23:52:01.250 237 12677.25 103.80 54464.20 88888.00 2016-08-24 23:52:01.375 237 12677.27 103.83 54464.20 88888.00 2016-08-24 23:52:01.500 237 12677.33 103.85 54464.20 88888.00 2016-08-24 23:52:01.625 237 12677.35 103.83 54464.20 88888.00 2016-08-24 23:52:01.750 237 12677.30 103.80 54464.20 88888.00 2016-08-24 23:52:01.875 237 12677.25 103.80 54464.20 88888.00 2016-08-24 23:52:02.000 237 12677.27 103.83 54464.22 88888.00 2016-08-24 23:52:02.125 237 12677.30 103.83 54464.22 88888.00 2016-08-24 23:52:02.250 237 12677.23 103.83 54464.22 88888.00 2016-08-24 23:52:02.375 237 12677.33 103.88 54464.25 88888.00 2016-08-24 23:52:02.500 237 12677.33 103.85 54464.22 88888.00 2016-08-24 23:52:02.625 237 12677.40 103.85 54464.20 88888.00 2016-08-24 23:52:02.750 237 12677.38 103.85 54464.20 88888.00 2016-08-24 23:52:02.875 237 12677.30 103.83 54464.18 88888.00 2016-08-24 23:52:03.000 237 12677.38 103.83 54464.20 88888.00 2016-08-24 23:52:03.125 237 12677.52 103.92 54464.25 88888.00 2016-08-24 23:52:03.250 237 12677.48 103.88 54464.20 88888.00 2016-08-24 23:52:03.375 237 12677.48 103.83 54464.15 88888.00 2016-08-24 23:52:03.500 237 12677.45 103.80 54464.15 88888.00 2016-08-24 23:52:03.625 237 12677.45 103.83 54464.18 88888.00 2016-08-24 23:52:03.750 237 12677.45 103.85 54464.18 88888.00 2016-08-24 23:52:03.875 237 12677.45 103.83 54464.18 88888.00 2016-08-24 23:52:04.000 237 12677.45 103.83 54464.18 88888.00 2016-08-24 23:52:04.125 237 12677.52 103.83 54464.20 88888.00 2016-08-24 23:52:04.250 237 12677.48 103.83 54464.18 88888.00 2016-08-24 23:52:04.375 237 12677.50 103.85 54464.15 88888.00 2016-08-24 23:52:04.500 237 12677.58 103.88 54464.20 88888.00 2016-08-24 23:52:04.625 237 12677.62 103.88 54464.20 88888.00 2016-08-24 23:52:04.750 237 12677.60 103.90 54464.20 88888.00 2016-08-24 23:52:04.875 237 12677.55 103.88 54464.18 88888.00 2016-08-24 23:52:05.000 237 12677.60 103.85 54464.15 88888.00 2016-08-24 23:52:05.125 237 12677.60 103.85 54464.18 88888.00 2016-08-24 23:52:05.250 237 12677.58 103.88 54464.18 88888.00 2016-08-24 23:52:05.375 237 12677.55 103.85 54464.18 88888.00 2016-08-24 23:52:05.500 237 12677.58 103.85 54464.18 88888.00 2016-08-24 23:52:05.625 237 12677.60 103.85 54464.20 88888.00 2016-08-24 23:52:05.750 237 12677.62 103.88 54464.18 88888.00 2016-08-24 23:52:05.875 237 12677.65 103.85 54464.15 88888.00 2016-08-24 23:52:06.000 237 12677.70 103.85 54464.15 88888.00 2016-08-24 23:52:06.125 237 12677.70 103.85 54464.18 88888.00 2016-08-24 23:52:06.250 237 12677.77 103.88 54464.18 88888.00 2016-08-24 23:52:06.375 237 12677.80 103.88 54464.15 88888.00 2016-08-24 23:52:06.500 237 12677.75 103.90 54464.15 88888.00 2016-08-24 23:52:06.625 237 12677.73 103.90 54464.15 88888.00 2016-08-24 23:52:06.750 237 12677.70 103.90 54464.12 88888.00 2016-08-24 23:52:06.875 237 12677.73 103.90 54464.12 88888.00 2016-08-24 23:52:07.000 237 12677.77 103.88 54464.12 88888.00 2016-08-24 23:52:07.125 237 12677.75 103.88 54464.12 88888.00 2016-08-24 23:52:07.250 237 12677.75 103.83 54464.10 88888.00 2016-08-24 23:52:07.375 237 12677.80 103.85 54464.10 88888.00 2016-08-24 23:52:07.500 237 12677.80 103.90 54464.12 88888.00 2016-08-24 23:52:07.625 237 12677.83 103.90 54464.15 88888.00 2016-08-24 23:52:07.750 237 12677.80 103.90 54464.15 88888.00 2016-08-24 23:52:07.875 237 12677.80 103.90 54464.12 88888.00 2016-08-24 23:52:08.000 237 12677.83 103.90 54464.12 88888.00 2016-08-24 23:52:08.125 237 12677.85 103.90 54464.12 88888.00 2016-08-24 23:52:08.250 237 12677.88 103.88 54464.12 88888.00 2016-08-24 23:52:08.375 237 12677.88 103.90 54464.12 88888.00 2016-08-24 23:52:08.500 237 12677.88 103.90 54464.12 88888.00 2016-08-24 23:52:08.625 237 12677.90 103.90 54464.07 88888.00 2016-08-24 23:52:08.750 237 12677.92 103.90 54464.10 88888.00 2016-08-24 23:52:08.875 237 12677.92 103.92 54464.10 88888.00 2016-08-24 23:52:09.000 237 12678.00 103.90 54464.10 88888.00 2016-08-24 23:52:09.125 237 12678.02 103.90 54464.12 88888.00 2016-08-24 23:52:09.250 237 12678.00 103.90 54464.12 88888.00 2016-08-24 23:52:09.375 237 12677.98 103.90 54464.10 88888.00 2016-08-24 23:52:09.500 237 12677.95 103.92 54464.12 88888.00 2016-08-24 23:52:09.625 237 12677.90 103.92 54464.12 88888.00 2016-08-24 23:52:09.750 237 12677.88 103.92 54464.12 88888.00 2016-08-24 23:52:09.875 237 12677.90 103.92 54464.12 88888.00 2016-08-24 23:52:10.000 237 12677.95 103.92 54464.12 88888.00 2016-08-24 23:52:10.125 237 12677.90 103.92 54464.12 88888.00 2016-08-24 23:52:10.250 237 12677.90 103.95 54464.15 88888.00 2016-08-24 23:52:10.375 237 12677.98 103.92 54464.12 88888.00 2016-08-24 23:52:10.500 237 12678.05 103.90 54464.10 88888.00 2016-08-24 23:52:10.625 237 12678.05 103.95 54464.12 88888.00 2016-08-24 23:52:10.750 237 12678.08 103.92 54464.12 88888.00 2016-08-24 23:52:10.875 237 12678.12 103.92 54464.12 88888.00 2016-08-24 23:52:11.000 237 12678.15 103.92 54464.12 88888.00 2016-08-24 23:52:11.125 237 12678.15 103.92 54464.12 88888.00 2016-08-24 23:52:11.250 237 12678.12 103.92 54464.12 88888.00 2016-08-24 23:52:11.375 237 12678.10 103.92 54464.10 88888.00 2016-08-24 23:52:11.500 237 12678.05 103.95 54464.12 88888.00 2016-08-24 23:52:11.625 237 12678.08 103.92 54464.12 88888.00 2016-08-24 23:52:11.750 237 12678.12 103.90 54464.15 88888.00 2016-08-24 23:52:11.875 237 12678.12 103.95 54464.15 88888.00 2016-08-24 23:52:12.000 237 12678.10 103.97 54464.18 88888.00 2016-08-24 23:52:12.125 237 12678.12 103.92 54464.12 88888.00 2016-08-24 23:52:12.250 237 12678.12 103.90 54464.12 88888.00 2016-08-24 23:52:12.375 237 12678.15 103.90 54464.12 88888.00 2016-08-24 23:52:12.500 237 12678.17 103.92 54464.12 88888.00 2016-08-24 23:52:12.625 237 12678.20 103.95 54464.12 88888.00 2016-08-24 23:52:12.750 237 12678.27 103.92 54464.12 88888.00 2016-08-24 23:52:12.875 237 12678.27 103.90 54464.12 88888.00 2016-08-24 23:52:13.000 237 12678.27 103.88 54464.10 88888.00 2016-08-24 23:52:13.125 237 12678.33 103.90 54464.10 88888.00 2016-08-24 23:52:13.250 237 12678.30 103.92 54464.10 88888.00 2016-08-24 23:52:13.375 237 12678.30 103.95 54464.12 88888.00 2016-08-24 23:52:13.500 237 12678.35 103.95 54464.12 88888.00 2016-08-24 23:52:13.625 237 12678.40 103.95 54464.10 88888.00 2016-08-24 23:52:13.750 237 12678.35 103.92 54464.12 88888.00 2016-08-24 23:52:13.875 237 12678.33 103.95 54464.10 88888.00 2016-08-24 23:52:14.000 237 12678.30 103.95 54464.12 88888.00 2016-08-24 23:52:14.125 237 12678.38 103.95 54464.15 88888.00 2016-08-24 23:52:14.250 237 12678.40 103.92 54464.12 88888.00 2016-08-24 23:52:14.375 237 12678.48 103.92 54464.12 88888.00 2016-08-24 23:52:14.500 237 12678.45 103.92 54464.12 88888.00 2016-08-24 23:52:14.625 237 12678.42 103.95 54464.15 88888.00 2016-08-24 23:52:14.750 237 12678.40 103.95 54464.15 88888.00 2016-08-24 23:52:14.875 237 12678.42 103.95 54464.12 88888.00 2016-08-24 23:52:15.000 237 12678.48 103.95 54464.15 88888.00 2016-08-24 23:52:15.125 237 12678.50 103.95 54464.15 88888.00 2016-08-24 23:52:15.250 237 12678.50 103.95 54464.15 88888.00 2016-08-24 23:52:15.375 237 12678.58 103.97 54464.18 88888.00 2016-08-24 23:52:15.500 237 12678.60 104.00 54464.18 88888.00 2016-08-24 23:52:15.625 237 12678.55 103.97 54464.18 88888.00 2016-08-24 23:52:15.750 237 12678.52 103.95 54464.18 88888.00 2016-08-24 23:52:15.875 237 12678.58 103.92 54464.10 88888.00 2016-08-24 23:52:16.000 237 12678.58 103.92 54464.12 88888.00 2016-08-24 23:52:16.125 237 12678.58 103.90 54464.15 88888.00 2016-08-24 23:52:16.250 237 12678.50 103.90 54464.15 88888.00 2016-08-24 23:52:16.375 237 12678.50 103.90 54464.15 88888.00 2016-08-24 23:52:16.500 237 12678.55 103.92 54464.15 88888.00 2016-08-24 23:52:16.625 237 12678.62 103.92 54464.15 88888.00 2016-08-24 23:52:16.750 237 12678.65 103.92 54464.15 88888.00 2016-08-24 23:52:16.875 237 12678.65 103.90 54464.12 88888.00 2016-08-24 23:52:17.000 237 12678.65 103.90 54464.12 88888.00 2016-08-24 23:52:17.125 237 12678.70 103.90 54464.12 88888.00 2016-08-24 23:52:17.250 237 12678.67 103.92 54464.18 88888.00 2016-08-24 23:52:17.375 237 12678.67 103.92 54464.18 88888.00 2016-08-24 23:52:17.500 237 12678.65 103.92 54464.18 88888.00 2016-08-24 23:52:17.625 237 12678.62 103.90 54464.18 88888.00 2016-08-24 23:52:17.750 237 12678.73 103.88 54464.18 88888.00 2016-08-24 23:52:17.875 237 12678.75 103.90 54464.18 88888.00 2016-08-24 23:52:18.000 237 12678.73 103.90 54464.15 88888.00 2016-08-24 23:52:18.125 237 12678.77 103.88 54464.15 88888.00 2016-08-24 23:52:18.250 237 12678.75 103.90 54464.15 88888.00 2016-08-24 23:52:18.375 237 12678.80 103.88 54464.15 88888.00 2016-08-24 23:52:18.500 237 12678.90 103.90 54464.15 88888.00 2016-08-24 23:52:18.625 237 12678.92 103.92 54464.12 88888.00 2016-08-24 23:52:18.750 237 12678.83 103.90 54464.12 88888.00 2016-08-24 23:52:18.875 237 12678.85 103.88 54464.12 88888.00 2016-08-24 23:52:19.000 237 12678.92 103.88 54464.10 88888.00 2016-08-24 23:52:19.125 237 12678.92 103.88 54464.12 88888.00 2016-08-24 23:52:19.250 237 12678.85 103.85 54464.12 88888.00 2016-08-24 23:52:19.375 237 12678.92 103.85 54464.10 88888.00 2016-08-24 23:52:19.500 237 12678.90 103.90 54464.12 88888.00 2016-08-24 23:52:19.625 237 12678.90 103.88 54464.12 88888.00 2016-08-24 23:52:19.750 237 12678.92 103.90 54464.10 88888.00 2016-08-24 23:52:19.875 237 12678.95 103.88 54464.12 88888.00 2016-08-24 23:52:20.000 237 12678.92 103.85 54464.07 88888.00 2016-08-24 23:52:20.125 237 12678.90 103.85 54464.12 88888.00 2016-08-24 23:52:20.250 237 12678.88 103.85 54464.18 88888.00 2016-08-24 23:52:20.375 237 12678.92 103.88 54464.18 88888.00 2016-08-24 23:52:20.500 237 12678.95 103.90 54464.18 88888.00 2016-08-24 23:52:20.625 237 12678.92 103.92 54464.15 88888.00 2016-08-24 23:52:20.750 237 12678.92 103.90 54464.15 88888.00 2016-08-24 23:52:20.875 237 12678.92 103.88 54464.15 88888.00 2016-08-24 23:52:21.000 237 12678.90 103.85 54464.12 88888.00 2016-08-24 23:52:21.125 237 12678.90 103.90 54464.12 88888.00 2016-08-24 23:52:21.250 237 12678.95 103.88 54464.15 88888.00 2016-08-24 23:52:21.375 237 12678.98 103.90 54464.12 88888.00 2016-08-24 23:52:21.500 237 12678.92 103.88 54464.12 88888.00 2016-08-24 23:52:21.625 237 12678.88 103.85 54464.12 88888.00 2016-08-24 23:52:21.750 237 12678.90 103.88 54464.12 88888.00 2016-08-24 23:52:21.875 237 12678.92 103.88 54464.12 88888.00 2016-08-24 23:52:22.000 237 12678.92 103.88 54464.15 88888.00 2016-08-24 23:52:22.125 237 12679.00 103.88 54464.12 88888.00 2016-08-24 23:52:22.250 237 12679.00 103.85 54464.12 88888.00 2016-08-24 23:52:22.375 237 12678.98 103.90 54464.12 88888.00 2016-08-24 23:52:22.500 237 12679.00 103.92 54464.12 88888.00 2016-08-24 23:52:22.625 237 12679.05 103.92 54464.10 88888.00 2016-08-24 23:52:22.750 237 12679.08 103.92 54464.15 88888.00 2016-08-24 23:52:22.875 237 12679.10 103.92 54464.15 88888.00 2016-08-24 23:52:23.000 237 12679.15 103.90 54464.10 88888.00 2016-08-24 23:52:23.125 237 12679.15 103.92 54464.10 88888.00 2016-08-24 23:52:23.250 237 12679.08 103.90 54464.15 88888.00 2016-08-24 23:52:23.375 237 12679.08 103.92 54464.15 88888.00 2016-08-24 23:52:23.500 237 12679.08 103.95 54464.15 88888.00 2016-08-24 23:52:23.625 237 12679.12 103.97 54464.15 88888.00 2016-08-24 23:52:23.750 237 12679.12 103.97 54464.15 88888.00 2016-08-24 23:52:23.875 237 12679.08 103.97 54464.12 88888.00 2016-08-24 23:52:24.000 237 12679.05 103.95 54464.10 88888.00 2016-08-24 23:52:24.125 237 12679.05 103.95 54464.12 88888.00 2016-08-24 23:52:24.250 237 12679.08 103.95 54464.20 88888.00 2016-08-24 23:52:24.375 237 12679.15 103.97 54464.18 88888.00 2016-08-24 23:52:24.500 237 12679.23 103.97 54464.15 88888.00 2016-08-24 23:52:24.625 237 12679.27 103.97 54464.15 88888.00 2016-08-24 23:52:24.750 237 12679.27 103.97 54464.15 88888.00 2016-08-24 23:52:24.875 237 12679.25 103.97 54464.15 88888.00 2016-08-24 23:52:25.000 237 12679.20 103.95 54464.15 88888.00 2016-08-24 23:52:25.125 237 12679.15 103.97 54464.15 88888.00 2016-08-24 23:52:25.250 237 12679.17 104.00 54464.20 88888.00 2016-08-24 23:52:25.375 237 12679.25 104.03 54464.20 88888.00 2016-08-24 23:52:25.500 237 12679.27 104.03 54464.18 88888.00 2016-08-24 23:52:25.625 237 12679.27 104.03 54464.12 88888.00 2016-08-24 23:52:25.750 237 12679.23 104.03 54464.15 88888.00 2016-08-24 23:52:25.875 237 12679.25 104.03 54464.15 88888.00 2016-08-24 23:52:26.000 237 12679.27 104.03 54464.18 88888.00 2016-08-24 23:52:26.125 237 12679.27 104.05 54464.18 88888.00 2016-08-24 23:52:26.250 237 12679.27 104.03 54464.20 88888.00 2016-08-24 23:52:26.375 237 12679.33 104.03 54464.18 88888.00 2016-08-24 23:52:26.500 237 12679.33 104.03 54464.18 88888.00 2016-08-24 23:52:26.625 237 12679.30 104.05 54464.18 88888.00 2016-08-24 23:52:26.750 237 12679.35 104.05 54464.18 88888.00 2016-08-24 23:52:26.875 237 12679.40 104.05 54464.15 88888.00 2016-08-24 23:52:27.000 237 12679.38 104.05 54464.15 88888.00 2016-08-24 23:52:27.125 237 12679.38 104.08 54464.15 88888.00 2016-08-24 23:52:27.250 237 12679.40 104.05 54464.15 88888.00 2016-08-24 23:52:27.375 237 12679.42 104.05 54464.15 88888.00 2016-08-24 23:52:27.500 237 12679.48 104.08 54464.15 88888.00 2016-08-24 23:52:27.625 237 12679.48 104.05 54464.12 88888.00 2016-08-24 23:52:27.750 237 12679.42 104.05 54464.12 88888.00 2016-08-24 23:52:27.875 237 12679.45 104.08 54464.12 88888.00 2016-08-24 23:52:28.000 237 12679.52 104.08 54464.12 88888.00 2016-08-24 23:52:28.125 237 12679.55 104.10 54464.10 88888.00 2016-08-24 23:52:28.250 237 12679.45 104.08 54464.12 88888.00 2016-08-24 23:52:28.375 237 12679.42 104.08 54464.12 88888.00 2016-08-24 23:52:28.500 237 12679.45 104.08 54464.15 88888.00 2016-08-24 23:52:28.625 237 12679.48 104.08 54464.15 88888.00 2016-08-24 23:52:28.750 237 12679.50 104.10 54464.15 88888.00 2016-08-24 23:52:28.875 237 12679.52 104.08 54464.12 88888.00 2016-08-24 23:52:29.000 237 12679.52 104.08 54464.12 88888.00 2016-08-24 23:52:29.125 237 12679.50 104.08 54464.12 88888.00 2016-08-24 23:52:29.250 237 12679.48 104.10 54464.15 88888.00 2016-08-24 23:52:29.375 237 12679.48 104.10 54464.15 88888.00 2016-08-24 23:52:29.500 237 12679.52 104.12 54464.12 88888.00 2016-08-24 23:52:29.625 237 12679.52 104.12 54464.15 88888.00 2016-08-24 23:52:29.750 237 12679.55 104.10 54464.15 88888.00 2016-08-24 23:52:29.875 237 12679.55 104.10 54464.15 88888.00 2016-08-24 23:52:30.000 237 12679.52 104.15 54464.15 88888.00 2016-08-24 23:52:30.125 237 12679.58 104.12 54464.15 88888.00 2016-08-24 23:52:30.250 237 12679.52 104.12 54464.15 88888.00 2016-08-24 23:52:30.375 237 12679.55 104.12 54464.15 88888.00 2016-08-24 23:52:30.500 237 12679.65 104.12 54464.15 88888.00 2016-08-24 23:52:30.625 237 12679.70 104.17 54464.18 88888.00 2016-08-24 23:52:30.750 237 12679.67 104.17 54464.20 88888.00 2016-08-24 23:52:30.875 237 12679.62 104.17 54464.20 88888.00 2016-08-24 23:52:31.000 237 12679.60 104.15 54464.20 88888.00 2016-08-24 23:52:31.125 237 12679.58 104.17 54464.18 88888.00 2016-08-24 23:52:31.250 237 12679.50 104.15 54464.18 88888.00 2016-08-24 23:52:31.375 237 12679.52 104.17 54464.15 88888.00 2016-08-24 23:52:31.500 237 12679.55 104.15 54464.18 88888.00 2016-08-24 23:52:31.625 237 12679.55 104.15 54464.20 88888.00 2016-08-24 23:52:31.750 237 12679.52 104.17 54464.18 88888.00 2016-08-24 23:52:31.875 237 12679.58 104.17 54464.15 88888.00 2016-08-24 23:52:32.000 237 12679.58 104.15 54464.18 88888.00 2016-08-24 23:52:32.125 237 12679.55 104.15 54464.20 88888.00 2016-08-24 23:52:32.250 237 12679.55 104.15 54464.20 88888.00 2016-08-24 23:52:32.375 237 12679.60 104.17 54464.22 88888.00 2016-08-24 23:52:32.500 237 12679.60 104.20 54464.25 88888.00 2016-08-24 23:52:32.625 237 12679.55 104.20 54464.22 88888.00 2016-08-24 23:52:32.750 237 12679.55 104.20 54464.22 88888.00 2016-08-24 23:52:32.875 237 12679.50 104.20 54464.22 88888.00 2016-08-24 23:52:33.000 237 12679.52 104.20 54464.25 88888.00 2016-08-24 23:52:33.125 237 12679.50 104.20 54464.25 88888.00 2016-08-24 23:52:33.250 237 12679.50 104.20 54464.22 88888.00 2016-08-24 23:52:33.375 237 12679.55 104.20 54464.22 88888.00 2016-08-24 23:52:33.500 237 12679.58 104.20 54464.20 88888.00 2016-08-24 23:52:33.625 237 12679.55 104.20 54464.22 88888.00 2016-08-24 23:52:33.750 237 12679.52 104.20 54464.22 88888.00 2016-08-24 23:52:33.875 237 12679.58 104.20 54464.20 88888.00 2016-08-24 23:52:34.000 237 12679.55 104.22 54464.18 88888.00 2016-08-24 23:52:34.125 237 12679.50 104.22 54464.20 88888.00 2016-08-24 23:52:34.250 237 12679.55 104.20 54464.20 88888.00 2016-08-24 23:52:34.375 237 12679.65 104.22 54464.20 88888.00 2016-08-24 23:52:34.500 237 12679.67 104.25 54464.22 88888.00 2016-08-24 23:52:34.625 237 12679.70 104.28 54464.22 88888.00 2016-08-24 23:52:34.750 237 12679.73 104.25 54464.22 88888.00 2016-08-24 23:52:34.875 237 12679.67 104.22 54464.20 88888.00 2016-08-24 23:52:35.000 237 12679.65 104.22 54464.20 88888.00 2016-08-24 23:52:35.125 237 12679.65 104.22 54464.22 88888.00 2016-08-24 23:52:35.250 237 12679.62 104.22 54464.22 88888.00 2016-08-24 23:52:35.375 237 12679.60 104.20 54464.25 88888.00 2016-08-24 23:52:35.500 237 12679.52 104.22 54464.22 88888.00 2016-08-24 23:52:35.625 237 12679.48 104.20 54464.22 88888.00 2016-08-24 23:52:35.750 237 12679.52 104.20 54464.25 88888.00 2016-08-24 23:52:35.875 237 12679.60 104.20 54464.25 88888.00 2016-08-24 23:52:36.000 237 12679.55 104.22 54464.20 88888.00 2016-08-24 23:52:36.125 237 12679.50 104.22 54464.22 88888.00 2016-08-24 23:52:36.250 237 12679.48 104.25 54464.28 88888.00 2016-08-24 23:52:36.375 237 12679.50 104.22 54464.25 88888.00 2016-08-24 23:52:36.500 237 12679.50 104.25 54464.25 88888.00 2016-08-24 23:52:36.625 237 12679.50 104.25 54464.25 88888.00 2016-08-24 23:52:36.750 237 12679.50 104.22 54464.25 88888.00 2016-08-24 23:52:36.875 237 12679.50 104.22 54464.22 88888.00 2016-08-24 23:52:37.000 237 12679.52 104.25 54464.25 88888.00 2016-08-24 23:52:37.125 237 12679.48 104.22 54464.28 88888.00 2016-08-24 23:52:37.250 237 12679.48 104.22 54464.28 88888.00 2016-08-24 23:52:37.375 237 12679.48 104.22 54464.28 88888.00 2016-08-24 23:52:37.500 237 12679.45 104.25 54464.30 88888.00 2016-08-24 23:52:37.625 237 12679.45 104.28 54464.30 88888.00 2016-08-24 23:52:37.750 237 12679.45 104.28 54464.25 88888.00 2016-08-24 23:52:37.875 237 12679.40 104.28 54464.25 88888.00 2016-08-24 23:52:38.000 237 12679.48 104.28 54464.28 88888.00 2016-08-24 23:52:38.125 237 12679.52 104.25 54464.30 88888.00 2016-08-24 23:52:38.250 237 12679.55 104.25 54464.30 88888.00 2016-08-24 23:52:38.375 237 12679.62 104.25 54464.28 88888.00 2016-08-24 23:52:38.500 237 12679.55 104.22 54464.25 88888.00 2016-08-24 23:52:38.625 237 12679.50 104.22 54464.28 88888.00 2016-08-24 23:52:38.750 237 12679.48 104.20 54464.25 88888.00 2016-08-24 23:52:38.875 237 12679.45 104.22 54464.30 88888.00 2016-08-24 23:52:39.000 237 12679.42 104.25 54464.30 88888.00 2016-08-24 23:52:39.125 237 12679.42 104.22 54464.32 88888.00 2016-08-24 23:52:39.250 237 12679.40 104.20 54464.32 88888.00 2016-08-24 23:52:39.375 237 12679.40 104.22 54464.32 88888.00 2016-08-24 23:52:39.500 237 12679.38 104.22 54464.32 88888.00 2016-08-24 23:52:39.625 237 12679.38 104.20 54464.32 88888.00 2016-08-24 23:52:39.750 237 12679.35 104.22 54464.32 88888.00 2016-08-24 23:52:39.875 237 12679.38 104.22 54464.30 88888.00 2016-08-24 23:52:40.000 237 12679.38 104.22 54464.28 88888.00 2016-08-24 23:52:40.125 237 12679.38 104.20 54464.30 88888.00 2016-08-24 23:52:40.250 237 12679.33 104.20 54464.35 88888.00 2016-08-24 23:52:40.375 237 12679.38 104.22 54464.35 88888.00 2016-08-24 23:52:40.500 237 12679.42 104.22 54464.35 88888.00 2016-08-24 23:52:40.625 237 12679.40 104.22 54464.32 88888.00 2016-08-24 23:52:40.750 237 12679.30 104.20 54464.32 88888.00 2016-08-24 23:52:40.875 237 12679.38 104.25 54464.35 88888.00 2016-08-24 23:52:41.000 237 12679.45 104.25 54464.35 88888.00 2016-08-24 23:52:41.125 237 12679.42 104.22 54464.35 88888.00 2016-08-24 23:52:41.250 237 12679.30 104.20 54464.35 88888.00 2016-08-24 23:52:41.375 237 12679.27 104.20 54464.35 88888.00 2016-08-24 23:52:41.500 237 12679.23 104.20 54464.35 88888.00 2016-08-24 23:52:41.625 237 12679.27 104.20 54464.35 88888.00 2016-08-24 23:52:41.750 237 12679.33 104.20 54464.35 88888.00 2016-08-24 23:52:41.875 237 12679.30 104.20 54464.35 88888.00 2016-08-24 23:52:42.000 237 12679.27 104.17 54464.35 88888.00 2016-08-24 23:52:42.125 237 12679.23 104.12 54464.38 88888.00 2016-08-24 23:52:42.250 237 12679.20 104.10 54464.40 88888.00 2016-08-24 23:52:42.375 237 12679.25 104.15 54464.40 88888.00 2016-08-24 23:52:42.500 237 12679.25 104.15 54464.40 88888.00 2016-08-24 23:52:42.625 237 12679.30 104.12 54464.40 88888.00 2016-08-24 23:52:42.750 237 12679.25 104.10 54464.40 88888.00 2016-08-24 23:52:42.875 237 12679.23 104.12 54464.38 88888.00 2016-08-24 23:52:43.000 237 12679.20 104.08 54464.38 88888.00 2016-08-24 23:52:43.125 237 12679.15 104.10 54464.40 88888.00 2016-08-24 23:52:43.250 237 12679.10 104.10 54464.43 88888.00 2016-08-24 23:52:43.375 237 12679.17 104.08 54464.43 88888.00 2016-08-24 23:52:43.500 237 12679.17 104.08 54464.43 88888.00 2016-08-24 23:52:43.625 237 12679.20 104.05 54464.43 88888.00 2016-08-24 23:52:43.750 237 12679.17 104.05 54464.40 88888.00 2016-08-24 23:52:43.875 237 12679.20 104.05 54464.40 88888.00 2016-08-24 23:52:44.000 237 12679.23 104.05 54464.43 88888.00 2016-08-24 23:52:44.125 237 12679.17 104.05 54464.40 88888.00 2016-08-24 23:52:44.250 237 12679.15 104.00 54464.40 88888.00 2016-08-24 23:52:44.375 237 12679.12 104.00 54464.45 88888.00 2016-08-24 23:52:44.500 237 12679.12 104.03 54464.43 88888.00 2016-08-24 23:52:44.625 237 12679.17 104.00 54464.43 88888.00 2016-08-24 23:52:44.750 237 12679.15 104.03 54464.43 88888.00 2016-08-24 23:52:44.875 237 12679.02 104.03 54464.43 88888.00 2016-08-24 23:52:45.000 237 12678.98 104.00 54464.43 88888.00 2016-08-24 23:52:45.125 237 12679.00 103.97 54464.45 88888.00 2016-08-24 23:52:45.250 237 12679.00 103.92 54464.47 88888.00 2016-08-24 23:52:45.375 237 12679.08 103.95 54464.47 88888.00 2016-08-24 23:52:45.500 237 12679.05 103.97 54464.47 88888.00 2016-08-24 23:52:45.625 237 12679.08 103.97 54464.45 88888.00 2016-08-24 23:52:45.750 237 12679.05 103.97 54464.47 88888.00 2016-08-24 23:52:45.875 237 12679.05 103.95 54464.50 88888.00 2016-08-24 23:52:46.000 237 12679.02 103.95 54464.47 88888.00 2016-08-24 23:52:46.125 237 12679.00 103.95 54464.47 88888.00 2016-08-24 23:52:46.250 237 12678.95 103.95 54464.50 88888.00 2016-08-24 23:52:46.375 237 12678.98 103.92 54464.47 88888.00 2016-08-24 23:52:46.500 237 12678.98 103.90 54464.47 88888.00 2016-08-24 23:52:46.625 237 12678.98 103.88 54464.47 88888.00 2016-08-24 23:52:46.750 237 12679.02 103.85 54464.47 88888.00 2016-08-24 23:52:46.875 237 12679.08 103.88 54464.50 88888.00 2016-08-24 23:52:47.000 237 12679.05 103.88 54464.47 88888.00 2016-08-24 23:52:47.125 237 12679.02 103.85 54464.50 88888.00 2016-08-24 23:52:47.250 237 12679.00 103.83 54464.50 88888.00 2016-08-24 23:52:47.375 237 12678.95 103.83 54464.50 88888.00 2016-08-24 23:52:47.500 237 12678.95 103.83 54464.50 88888.00 2016-08-24 23:52:47.625 237 12679.00 103.85 54464.50 88888.00 2016-08-24 23:52:47.750 237 12679.05 103.83 54464.50 88888.00 2016-08-24 23:52:47.875 237 12679.08 103.83 54464.50 88888.00 2016-08-24 23:52:48.000 237 12679.08 103.85 54464.50 88888.00 2016-08-24 23:52:48.125 237 12679.02 103.83 54464.53 88888.00 2016-08-24 23:52:48.250 237 12679.02 103.78 54464.55 88888.00 2016-08-24 23:52:48.375 237 12679.02 103.78 54464.53 88888.00 2016-08-24 23:52:48.500 237 12679.00 103.80 54464.50 88888.00 2016-08-24 23:52:48.625 237 12678.98 103.78 54464.50 88888.00 2016-08-24 23:52:48.750 237 12678.95 103.75 54464.53 88888.00 2016-08-24 23:52:48.875 237 12678.95 103.75 54464.55 88888.00 2016-08-24 23:52:49.000 237 12678.95 103.72 54464.53 88888.00 2016-08-24 23:52:49.125 237 12678.95 103.70 54464.53 88888.00 2016-08-24 23:52:49.250 237 12678.95 103.67 54464.53 88888.00 2016-08-24 23:52:49.375 237 12678.92 103.67 54464.53 88888.00 2016-08-24 23:52:49.500 237 12678.92 103.65 54464.53 88888.00 2016-08-24 23:52:49.625 237 12678.95 103.62 54464.53 88888.00 2016-08-24 23:52:49.750 237 12678.92 103.65 54464.53 88888.00 2016-08-24 23:52:49.875 237 12678.88 103.67 54464.53 88888.00 2016-08-24 23:52:50.000 237 12678.83 103.65 54464.53 88888.00 2016-08-24 23:52:50.125 237 12678.85 103.62 54464.53 88888.00 2016-08-24 23:52:50.250 237 12678.88 103.60 54464.53 88888.00 2016-08-24 23:52:50.375 237 12678.90 103.60 54464.53 88888.00 2016-08-24 23:52:50.500 237 12678.88 103.62 54464.55 88888.00 2016-08-24 23:52:50.625 237 12678.85 103.62 54464.53 88888.00 2016-08-24 23:52:50.750 237 12678.85 103.60 54464.53 88888.00 2016-08-24 23:52:50.875 237 12678.92 103.60 54464.55 88888.00 2016-08-24 23:52:51.000 237 12678.92 103.60 54464.55 88888.00 2016-08-24 23:52:51.125 237 12678.88 103.55 54464.55 88888.00 2016-08-24 23:52:51.250 237 12678.85 103.58 54464.57 88888.00 2016-08-24 23:52:51.375 237 12678.85 103.60 54464.57 88888.00 2016-08-24 23:52:51.500 237 12678.83 103.58 54464.57 88888.00 2016-08-24 23:52:51.625 237 12678.80 103.53 54464.57 88888.00 2016-08-24 23:52:51.750 237 12678.75 103.53 54464.62 88888.00 2016-08-24 23:52:51.875 237 12678.77 103.55 54464.62 88888.00 2016-08-24 23:52:52.000 237 12678.77 103.50 54464.57 88888.00 2016-08-24 23:52:52.125 237 12678.77 103.50 54464.60 88888.00 2016-08-24 23:52:52.250 237 12678.73 103.50 54464.60 88888.00 2016-08-24 23:52:52.375 237 12678.75 103.47 54464.62 88888.00 2016-08-24 23:52:52.500 237 12678.75 103.50 54464.60 88888.00 2016-08-24 23:52:52.625 237 12678.77 103.50 54464.60 88888.00 2016-08-24 23:52:52.750 237 12678.80 103.50 54464.60 88888.00 2016-08-24 23:52:52.875 237 12678.80 103.50 54464.62 88888.00 2016-08-24 23:52:53.000 237 12678.75 103.47 54464.62 88888.00 2016-08-24 23:52:53.125 237 12678.77 103.47 54464.65 88888.00 2016-08-24 23:52:53.250 237 12678.77 103.45 54464.62 88888.00 2016-08-24 23:52:53.375 237 12678.77 103.45 54464.62 88888.00 2016-08-24 23:52:53.500 237 12678.77 103.42 54464.62 88888.00 2016-08-24 23:52:53.625 237 12678.77 103.42 54464.62 88888.00 2016-08-24 23:52:53.750 237 12678.75 103.42 54464.60 88888.00 2016-08-24 23:52:53.875 237 12678.80 103.45 54464.62 88888.00 2016-08-24 23:52:54.000 237 12678.83 103.45 54464.62 88888.00 2016-08-24 23:52:54.125 237 12678.77 103.42 54464.62 88888.00 2016-08-24 23:52:54.250 237 12678.75 103.40 54464.65 88888.00 2016-08-24 23:52:54.375 237 12678.77 103.45 54464.68 88888.00 2016-08-24 23:52:54.500 237 12678.75 103.47 54464.65 88888.00 2016-08-24 23:52:54.625 237 12678.75 103.42 54464.65 88888.00 2016-08-24 23:52:54.750 237 12678.75 103.42 54464.62 88888.00 2016-08-24 23:52:54.875 237 12678.75 103.42 54464.65 88888.00 2016-08-24 23:52:55.000 237 12678.77 103.40 54464.65 88888.00 2016-08-24 23:52:55.125 237 12678.77 103.40 54464.65 88888.00 2016-08-24 23:52:55.250 237 12678.70 103.38 54464.65 88888.00 2016-08-24 23:52:55.375 237 12678.67 103.40 54464.65 88888.00 2016-08-24 23:52:55.500 237 12678.67 103.40 54464.65 88888.00 2016-08-24 23:52:55.625 237 12678.65 103.40 54464.68 88888.00 2016-08-24 23:52:55.750 237 12678.65 103.40 54464.70 88888.00 2016-08-24 23:52:55.875 237 12678.65 103.40 54464.68 88888.00 2016-08-24 23:52:56.000 237 12678.62 103.42 54464.65 88888.00 2016-08-24 23:52:56.125 237 12678.60 103.38 54464.68 88888.00 2016-08-24 23:52:56.250 237 12678.67 103.40 54464.68 88888.00 2016-08-24 23:52:56.375 237 12678.77 103.38 54464.68 88888.00 2016-08-24 23:52:56.500 237 12678.77 103.40 54464.70 88888.00 2016-08-24 23:52:56.625 237 12678.73 103.45 54464.68 88888.00 2016-08-24 23:52:56.750 237 12678.70 103.42 54464.65 88888.00 2016-08-24 23:52:56.875 237 12678.67 103.38 54464.65 88888.00 2016-08-24 23:52:57.000 237 12678.67 103.40 54464.65 88888.00 2016-08-24 23:52:57.125 237 12678.67 103.40 54464.68 88888.00 2016-08-24 23:52:57.250 237 12678.65 103.35 54464.70 88888.00 2016-08-24 23:52:57.375 237 12678.65 103.38 54464.70 88888.00 2016-08-24 23:52:57.500 237 12678.65 103.35 54464.70 88888.00 2016-08-24 23:52:57.625 237 12678.70 103.40 54464.70 88888.00 2016-08-24 23:52:57.750 237 12678.70 103.42 54464.70 88888.00 2016-08-24 23:52:57.875 237 12678.60 103.38 54464.68 88888.00 2016-08-24 23:52:58.000 237 12678.55 103.33 54464.65 88888.00 2016-08-24 23:52:58.125 237 12678.58 103.38 54464.70 88888.00 2016-08-24 23:52:58.250 237 12678.58 103.35 54464.70 88888.00 2016-08-24 23:52:58.375 237 12678.62 103.35 54464.70 88888.00 2016-08-24 23:52:58.500 237 12678.55 103.38 54464.68 88888.00 2016-08-24 23:52:58.625 237 12678.50 103.38 54464.68 88888.00 2016-08-24 23:52:58.750 237 12678.48 103.38 54464.70 88888.00 2016-08-24 23:52:58.875 237 12678.52 103.38 54464.70 88888.00 2016-08-24 23:52:59.000 237 12678.58 103.40 54464.68 88888.00 2016-08-24 23:52:59.125 237 12678.55 103.40 54464.70 88888.00 2016-08-24 23:52:59.250 237 12678.52 103.38 54464.70 88888.00 2016-08-24 23:52:59.375 237 12678.58 103.38 54464.70 88888.00 2016-08-24 23:52:59.500 237 12678.55 103.40 54464.68 88888.00 2016-08-24 23:52:59.625 237 12678.55 103.42 54464.70 88888.00 2016-08-24 23:52:59.750 237 12678.52 103.40 54464.68 88888.00 2016-08-24 23:52:59.875 237 12678.55 103.38 54464.65 88888.00 2016-08-24 23:53:00.000 237 12678.55 103.38 54464.65 88888.00 2016-08-24 23:53:00.125 237 12678.58 103.40 54464.70 88888.00 2016-08-24 23:53:00.250 237 12678.55 103.40 54464.72 88888.00 2016-08-24 23:53:00.375 237 12678.52 103.42 54464.72 88888.00 2016-08-24 23:53:00.500 237 12678.55 103.42 54464.72 88888.00 2016-08-24 23:53:00.625 237 12678.55 103.45 54464.72 88888.00 2016-08-24 23:53:00.750 237 12678.50 103.45 54464.72 88888.00 2016-08-24 23:53:00.875 237 12678.50 103.45 54464.72 88888.00 2016-08-24 23:53:01.000 237 12678.52 103.40 54464.70 88888.00 2016-08-24 23:53:01.125 237 12678.52 103.45 54464.72 88888.00 2016-08-24 23:53:01.250 237 12678.52 103.47 54464.75 88888.00 2016-08-24 23:53:01.375 237 12678.55 103.47 54464.75 88888.00 2016-08-24 23:53:01.500 237 12678.55 103.47 54464.75 88888.00 2016-08-24 23:53:01.625 237 12678.58 103.45 54464.75 88888.00 2016-08-24 23:53:01.750 237 12678.55 103.47 54464.72 88888.00 2016-08-24 23:53:01.875 237 12678.52 103.47 54464.70 88888.00 2016-08-24 23:53:02.000 237 12678.48 103.47 54464.70 88888.00 2016-08-24 23:53:02.125 237 12678.50 103.47 54464.70 88888.00 2016-08-24 23:53:02.250 237 12678.50 103.45 54464.70 88888.00 2016-08-24 23:53:02.375 237 12678.50 103.50 54464.70 88888.00 2016-08-24 23:53:02.500 237 12678.52 103.47 54464.68 88888.00 2016-08-24 23:53:02.625 237 12678.52 103.50 54464.70 88888.00 2016-08-24 23:53:02.750 237 12678.55 103.50 54464.72 88888.00 2016-08-24 23:53:02.875 237 12678.52 103.45 54464.70 88888.00 2016-08-24 23:53:03.000 237 12678.48 103.45 54464.70 88888.00 2016-08-24 23:53:03.125 237 12678.45 103.47 54464.70 88888.00 2016-08-24 23:53:03.250 237 12678.45 103.47 54464.75 88888.00 2016-08-24 23:53:03.375 237 12678.50 103.47 54464.78 88888.00 2016-08-24 23:53:03.500 237 12678.55 103.50 54464.75 88888.00 2016-08-24 23:53:03.625 237 12678.60 103.53 54464.72 88888.00 2016-08-24 23:53:03.750 237 12678.58 103.50 54464.72 88888.00 2016-08-24 23:53:03.875 237 12678.52 103.53 54464.70 88888.00 2016-08-24 23:53:04.000 237 12678.48 103.53 54464.70 88888.00 2016-08-24 23:53:04.125 237 12678.45 103.53 54464.72 88888.00 2016-08-24 23:53:04.250 237 12678.45 103.50 54464.70 88888.00 2016-08-24 23:53:04.375 237 12678.50 103.50 54464.72 88888.00 2016-08-24 23:53:04.500 237 12678.52 103.50 54464.72 88888.00 2016-08-24 23:53:04.625 237 12678.50 103.53 54464.72 88888.00 2016-08-24 23:53:04.750 237 12678.48 103.58 54464.72 88888.00 2016-08-24 23:53:04.875 237 12678.42 103.58 54464.72 88888.00 2016-08-24 23:53:05.000 237 12678.42 103.55 54464.70 88888.00 2016-08-24 23:53:05.125 237 12678.40 103.58 54464.70 88888.00 2016-08-24 23:53:05.250 237 12678.33 103.55 54464.72 88888.00 2016-08-24 23:53:05.375 237 12678.33 103.60 54464.70 88888.00 2016-08-24 23:53:05.500 237 12678.42 103.55 54464.72 88888.00 2016-08-24 23:53:05.625 237 12678.48 103.58 54464.72 88888.00 2016-08-24 23:53:05.750 237 12678.45 103.58 54464.70 88888.00 2016-08-24 23:53:05.875 237 12678.40 103.60 54464.70 88888.00 2016-08-24 23:53:06.000 237 12678.38 103.62 54464.70 88888.00 2016-08-24 23:53:06.125 237 12678.38 103.62 54464.72 88888.00 2016-08-24 23:53:06.250 237 12678.38 103.62 54464.72 88888.00 2016-08-24 23:53:06.375 237 12678.33 103.60 54464.72 88888.00 2016-08-24 23:53:06.500 237 12678.27 103.62 54464.70 88888.00 2016-08-24 23:53:06.625 237 12678.35 103.62 54464.70 88888.00 2016-08-24 23:53:06.750 237 12678.40 103.65 54464.70 88888.00 2016-08-24 23:53:06.875 237 12678.35 103.62 54464.72 88888.00 2016-08-24 23:53:07.000 237 12678.35 103.62 54464.72 88888.00 2016-08-24 23:53:07.125 237 12678.35 103.65 54464.75 88888.00 2016-08-24 23:53:07.250 237 12678.30 103.65 54464.75 88888.00 2016-08-24 23:53:07.375 237 12678.38 103.65 54464.72 88888.00 2016-08-24 23:53:07.500 237 12678.40 103.67 54464.72 88888.00 2016-08-24 23:53:07.625 237 12678.40 103.67 54464.78 88888.00 2016-08-24 23:53:07.750 237 12678.40 103.65 54464.75 88888.00 2016-08-24 23:53:07.875 237 12678.40 103.67 54464.75 88888.00 2016-08-24 23:53:08.000 237 12678.42 103.70 54464.72 88888.00 2016-08-24 23:53:08.125 237 12678.40 103.67 54464.70 88888.00 2016-08-24 23:53:08.250 237 12678.38 103.62 54464.72 88888.00 2016-08-24 23:53:08.375 237 12678.45 103.70 54464.72 88888.00 2016-08-24 23:53:08.500 237 12678.50 103.72 54464.75 88888.00 2016-08-24 23:53:08.625 237 12678.50 103.70 54464.72 88888.00 2016-08-24 23:53:08.750 237 12678.42 103.70 54464.72 88888.00 2016-08-24 23:53:08.875 237 12678.38 103.70 54464.72 88888.00 2016-08-24 23:53:09.000 237 12678.40 103.72 54464.70 88888.00 2016-08-24 23:53:09.125 237 12678.45 103.72 54464.70 88888.00 2016-08-24 23:53:09.250 237 12678.40 103.72 54464.70 88888.00 2016-08-24 23:53:09.375 237 12678.40 103.70 54464.70 88888.00 2016-08-24 23:53:09.500 237 12678.40 103.70 54464.70 88888.00 2016-08-24 23:53:09.625 237 12678.45 103.70 54464.72 88888.00 2016-08-24 23:53:09.750 237 12678.45 103.70 54464.72 88888.00 2016-08-24 23:53:09.875 237 12678.45 103.70 54464.72 88888.00 2016-08-24 23:53:10.000 237 12678.42 103.70 54464.70 88888.00 2016-08-24 23:53:10.125 237 12678.42 103.72 54464.72 88888.00 2016-08-24 23:53:10.250 237 12678.40 103.72 54464.72 88888.00 2016-08-24 23:53:10.375 237 12678.42 103.75 54464.70 88888.00 2016-08-24 23:53:10.500 237 12678.42 103.75 54464.70 88888.00 2016-08-24 23:53:10.625 237 12678.42 103.72 54464.70 88888.00 2016-08-24 23:53:10.750 237 12678.42 103.72 54464.72 88888.00 2016-08-24 23:53:10.875 237 12678.42 103.75 54464.72 88888.00 2016-08-24 23:53:11.000 237 12678.45 103.72 54464.72 88888.00 2016-08-24 23:53:11.125 237 12678.50 103.72 54464.72 88888.00 2016-08-24 23:53:11.250 237 12678.42 103.72 54464.72 88888.00 2016-08-24 23:53:11.375 237 12678.42 103.72 54464.72 88888.00 2016-08-24 23:53:11.500 237 12678.45 103.75 54464.70 88888.00 2016-08-24 23:53:11.625 237 12678.42 103.78 54464.70 88888.00 2016-08-24 23:53:11.750 237 12678.42 103.75 54464.70 88888.00 2016-08-24 23:53:11.875 237 12678.48 103.75 54464.70 88888.00 2016-08-24 23:53:12.000 237 12678.48 103.75 54464.72 88888.00 2016-08-24 23:53:12.125 237 12678.50 103.72 54464.72 88888.00 2016-08-24 23:53:12.250 237 12678.42 103.72 54464.70 88888.00 2016-08-24 23:53:12.375 237 12678.45 103.75 54464.70 88888.00 2016-08-24 23:53:12.500 237 12678.50 103.78 54464.72 88888.00 2016-08-24 23:53:12.625 237 12678.50 103.78 54464.72 88888.00 2016-08-24 23:53:12.750 237 12678.42 103.80 54464.70 88888.00 2016-08-24 23:53:12.875 237 12678.38 103.78 54464.65 88888.00 2016-08-24 23:53:13.000 237 12678.38 103.78 54464.68 88888.00 2016-08-24 23:53:13.125 237 12678.42 103.78 54464.70 88888.00 2016-08-24 23:53:13.250 237 12678.45 103.78 54464.70 88888.00 2016-08-24 23:53:13.375 237 12678.50 103.80 54464.72 88888.00 2016-08-24 23:53:13.500 237 12678.48 103.78 54464.72 88888.00 2016-08-24 23:53:13.625 237 12678.48 103.78 54464.72 88888.00 2016-08-24 23:53:13.750 237 12678.52 103.78 54464.72 88888.00 2016-08-24 23:53:13.875 237 12678.55 103.78 54464.70 88888.00 2016-08-24 23:53:14.000 237 12678.52 103.78 54464.70 88888.00 2016-08-24 23:53:14.125 237 12678.48 103.75 54464.72 88888.00 2016-08-24 23:53:14.250 237 12678.45 103.75 54464.75 88888.00 2016-08-24 23:53:14.375 237 12678.42 103.75 54464.70 88888.00 2016-08-24 23:53:14.500 237 12678.42 103.78 54464.70 88888.00 2016-08-24 23:53:14.625 237 12678.52 103.75 54464.68 88888.00 2016-08-24 23:53:14.750 237 12678.50 103.75 54464.68 88888.00 2016-08-24 23:53:14.875 237 12678.45 103.78 54464.70 88888.00 2016-08-24 23:53:15.000 237 12678.48 103.78 54464.68 88888.00 2016-08-24 23:53:15.125 237 12678.52 103.78 54464.68 88888.00 2016-08-24 23:53:15.250 237 12678.52 103.78 54464.70 88888.00 2016-08-24 23:53:15.375 237 12678.52 103.80 54464.72 88888.00 2016-08-24 23:53:15.500 237 12678.52 103.80 54464.72 88888.00 2016-08-24 23:53:15.625 237 12678.52 103.83 54464.70 88888.00 2016-08-24 23:53:15.750 237 12678.58 103.80 54464.70 88888.00 2016-08-24 23:53:15.875 237 12678.60 103.83 54464.70 88888.00 2016-08-24 23:53:16.000 237 12678.65 103.83 54464.70 88888.00 2016-08-24 23:53:16.125 237 12678.67 103.80 54464.70 88888.00 2016-08-24 23:53:16.250 237 12678.60 103.80 54464.72 88888.00 2016-08-24 23:53:16.375 237 12678.58 103.83 54464.70 88888.00 2016-08-24 23:53:16.500 237 12678.58 103.80 54464.68 88888.00 2016-08-24 23:53:16.625 237 12678.67 103.80 54464.68 88888.00 2016-08-24 23:53:16.750 237 12678.67 103.80 54464.68 88888.00 2016-08-24 23:53:16.875 237 12678.65 103.80 54464.70 88888.00 2016-08-24 23:53:17.000 237 12678.65 103.80 54464.68 88888.00 2016-08-24 23:53:17.125 237 12678.60 103.80 54464.68 88888.00 2016-08-24 23:53:17.250 237 12678.60 103.83 54464.70 88888.00 2016-08-24 23:53:17.375 237 12678.65 103.85 54464.68 88888.00 2016-08-24 23:53:17.500 237 12678.65 103.85 54464.62 88888.00 2016-08-24 23:53:17.625 237 12678.65 103.83 54464.65 88888.00 2016-08-24 23:53:17.750 237 12678.58 103.83 54464.65 88888.00 2016-08-24 23:53:17.875 237 12678.55 103.83 54464.65 88888.00 2016-08-24 23:53:18.000 237 12678.52 103.85 54464.68 88888.00 2016-08-24 23:53:18.125 237 12678.55 103.85 54464.68 88888.00 2016-08-24 23:53:18.250 237 12678.55 103.85 54464.68 88888.00 2016-08-24 23:53:18.375 237 12678.60 103.88 54464.68 88888.00 2016-08-24 23:53:18.500 237 12678.62 103.85 54464.70 88888.00 2016-08-24 23:53:18.625 237 12678.62 103.85 54464.70 88888.00 2016-08-24 23:53:18.750 237 12678.67 103.83 54464.65 88888.00 2016-08-24 23:53:18.875 237 12678.70 103.80 54464.65 88888.00 2016-08-24 23:53:19.000 237 12678.70 103.80 54464.65 88888.00 2016-08-24 23:53:19.125 237 12678.65 103.83 54464.70 88888.00 2016-08-24 23:53:19.250 237 12678.67 103.85 54464.68 88888.00 2016-08-24 23:53:19.375 237 12678.75 103.88 54464.65 88888.00 2016-08-24 23:53:19.500 237 12678.75 103.85 54464.62 88888.00 2016-08-24 23:53:19.625 237 12678.73 103.83 54464.65 88888.00 2016-08-24 23:53:19.750 237 12678.70 103.85 54464.70 88888.00 2016-08-24 23:53:19.875 237 12678.73 103.88 54464.68 88888.00 2016-08-24 23:53:20.000 237 12678.70 103.85 54464.65 88888.00 2016-08-24 23:53:20.125 237 12678.73 103.88 54464.65 88888.00 2016-08-24 23:53:20.250 237 12678.75 103.88 54464.65 88888.00 2016-08-24 23:53:20.375 237 12678.73 103.88 54464.62 88888.00 2016-08-24 23:53:20.500 237 12678.67 103.88 54464.65 88888.00 2016-08-24 23:53:20.625 237 12678.62 103.88 54464.62 88888.00 2016-08-24 23:53:20.750 237 12678.65 103.88 54464.65 88888.00 2016-08-24 23:53:20.875 237 12678.67 103.92 54464.68 88888.00 2016-08-24 23:53:21.000 237 12678.67 103.90 54464.68 88888.00 2016-08-24 23:53:21.125 237 12678.65 103.92 54464.68 88888.00 2016-08-24 23:53:21.250 237 12678.70 103.90 54464.68 88888.00 2016-08-24 23:53:21.375 237 12678.75 103.90 54464.68 88888.00 2016-08-24 23:53:21.500 237 12678.70 103.92 54464.68 88888.00 2016-08-24 23:53:21.625 237 12678.67 103.90 54464.68 88888.00 2016-08-24 23:53:21.750 237 12678.75 103.90 54464.68 88888.00 2016-08-24 23:53:21.875 237 12678.75 103.90 54464.68 88888.00 2016-08-24 23:53:22.000 237 12678.70 103.90 54464.68 88888.00 2016-08-24 23:53:22.125 237 12678.73 103.90 54464.68 88888.00 2016-08-24 23:53:22.250 237 12678.73 103.88 54464.65 88888.00 2016-08-24 23:53:22.375 237 12678.75 103.90 54464.65 88888.00 2016-08-24 23:53:22.500 237 12678.75 103.95 54464.65 88888.00 2016-08-24 23:53:22.625 237 12678.75 103.95 54464.65 88888.00 2016-08-24 23:53:22.750 237 12678.73 103.97 54464.65 88888.00 2016-08-24 23:53:22.875 237 12678.70 103.95 54464.65 88888.00 2016-08-24 23:53:23.000 237 12678.77 103.92 54464.62 88888.00 2016-08-24 23:53:23.125 237 12678.77 103.95 54464.65 88888.00 2016-08-24 23:53:23.250 237 12678.77 103.97 54464.65 88888.00 2016-08-24 23:53:23.375 237 12678.75 103.97 54464.65 88888.00 2016-08-24 23:53:23.500 237 12678.80 103.97 54464.68 88888.00 2016-08-24 23:53:23.625 237 12678.83 104.00 54464.68 88888.00 2016-08-24 23:53:23.750 237 12678.80 103.95 54464.68 88888.00 2016-08-24 23:53:23.875 237 12678.83 103.97 54464.70 88888.00 2016-08-24 23:53:24.000 237 12678.85 103.97 54464.65 88888.00 2016-08-24 23:53:24.125 237 12678.83 104.00 54464.65 88888.00 2016-08-24 23:53:24.250 237 12678.80 103.97 54464.65 88888.00 2016-08-24 23:53:24.375 237 12678.83 104.00 54464.65 88888.00 2016-08-24 23:53:24.500 237 12678.85 104.03 54464.68 88888.00 2016-08-24 23:53:24.625 237 12678.88 104.03 54464.65 88888.00 2016-08-24 23:53:24.750 237 12678.90 103.97 54464.65 88888.00 2016-08-24 23:53:24.875 237 12678.92 104.00 54464.62 88888.00 2016-08-24 23:53:25.000 237 12678.92 104.00 54464.62 88888.00 2016-08-24 23:53:25.125 237 12678.92 104.00 54464.65 88888.00 2016-08-24 23:53:25.250 237 12678.88 104.00 54464.65 88888.00 2016-08-24 23:53:25.375 237 12678.90 104.00 54464.68 88888.00 2016-08-24 23:53:25.500 237 12678.92 104.03 54464.68 88888.00 2016-08-24 23:53:25.625 237 12678.88 103.97 54464.65 88888.00 2016-08-24 23:53:25.750 237 12678.83 103.97 54464.65 88888.00 2016-08-24 23:53:25.875 237 12678.83 104.03 54464.68 88888.00 2016-08-24 23:53:26.000 237 12678.85 104.03 54464.65 88888.00 2016-08-24 23:53:26.125 237 12678.90 104.03 54464.65 88888.00 2016-08-24 23:53:26.250 237 12678.88 104.03 54464.68 88888.00 2016-08-24 23:53:26.375 237 12678.90 104.03 54464.70 88888.00 2016-08-24 23:53:26.500 237 12678.95 104.05 54464.70 88888.00 2016-08-24 23:53:26.625 237 12679.02 104.08 54464.70 88888.00 2016-08-24 23:53:26.750 237 12679.05 104.10 54464.70 88888.00 2016-08-24 23:53:26.875 237 12679.05 104.08 54464.70 88888.00 2016-08-24 23:53:27.000 237 12679.00 104.05 54464.68 88888.00 2016-08-24 23:53:27.125 237 12678.95 104.08 54464.68 88888.00 2016-08-24 23:53:27.250 237 12678.95 104.10 54464.72 88888.00 2016-08-24 23:53:27.375 237 12678.95 104.08 54464.70 88888.00 2016-08-24 23:53:27.500 237 12678.88 104.10 54464.70 88888.00 2016-08-24 23:53:27.625 237 12678.90 104.10 54464.65 88888.00 2016-08-24 23:53:27.750 237 12678.92 104.08 54464.68 88888.00 2016-08-24 23:53:27.875 237 12678.92 104.10 54464.68 88888.00 2016-08-24 23:53:28.000 237 12678.92 104.10 54464.68 88888.00 2016-08-24 23:53:28.125 237 12678.95 104.10 54464.68 88888.00 2016-08-24 23:53:28.250 237 12678.95 104.12 54464.68 88888.00 2016-08-24 23:53:28.375 237 12678.95 104.12 54464.68 88888.00 2016-08-24 23:53:28.500 237 12678.98 104.15 54464.70 88888.00 2016-08-24 23:53:28.625 237 12678.98 104.15 54464.70 88888.00 2016-08-24 23:53:28.750 237 12678.98 104.15 54464.68 88888.00 2016-08-24 23:53:28.875 237 12678.98 104.17 54464.68 88888.00 2016-08-24 23:53:29.000 237 12678.92 104.20 54464.70 88888.00 2016-08-24 23:53:29.125 237 12678.85 104.17 54464.68 88888.00 2016-08-24 23:53:29.250 237 12678.85 104.12 54464.65 88888.00 2016-08-24 23:53:29.375 237 12678.92 104.12 54464.65 88888.00 2016-08-24 23:53:29.500 237 12678.90 104.15 54464.65 88888.00 2016-08-24 23:53:29.625 237 12678.92 104.20 54464.65 88888.00 2016-08-24 23:53:29.750 237 12678.95 104.17 54464.65 88888.00 2016-08-24 23:53:29.875 237 12678.95 104.15 54464.65 88888.00 2016-08-24 23:53:30.000 237 12678.98 104.15 54464.68 88888.00 2016-08-24 23:53:30.125 237 12678.95 104.15 54464.70 88888.00 2016-08-24 23:53:30.250 237 12678.90 104.17 54464.72 88888.00 2016-08-24 23:53:30.375 237 12678.92 104.20 54464.70 88888.00 2016-08-24 23:53:30.500 237 12678.92 104.20 54464.70 88888.00 2016-08-24 23:53:30.625 237 12678.95 104.20 54464.68 88888.00 2016-08-24 23:53:30.750 237 12678.95 104.22 54464.65 88888.00 2016-08-24 23:53:30.875 237 12678.98 104.22 54464.65 88888.00 2016-08-24 23:53:31.000 237 12679.00 104.22 54464.68 88888.00 2016-08-24 23:53:31.125 237 12679.00 104.22 54464.68 88888.00 2016-08-24 23:53:31.250 237 12679.00 104.22 54464.65 88888.00 2016-08-24 23:53:31.375 237 12679.05 104.25 54464.68 88888.00 2016-08-24 23:53:31.500 237 12679.02 104.22 54464.68 88888.00 2016-08-24 23:53:31.625 237 12679.02 104.22 54464.68 88888.00 2016-08-24 23:53:31.750 237 12679.05 104.25 54464.70 88888.00 2016-08-24 23:53:31.875 237 12679.00 104.28 54464.70 88888.00 2016-08-24 23:53:32.000 237 12679.00 104.28 54464.68 88888.00 2016-08-24 23:53:32.125 237 12678.98 104.25 54464.65 88888.00 2016-08-24 23:53:32.250 237 12678.95 104.22 54464.65 88888.00 2016-08-24 23:53:32.375 237 12678.98 104.25 54464.65 88888.00 2016-08-24 23:53:32.500 237 12678.95 104.28 54464.65 88888.00 2016-08-24 23:53:32.625 237 12678.95 104.28 54464.68 88888.00 2016-08-24 23:53:32.750 237 12678.98 104.28 54464.65 88888.00 2016-08-24 23:53:32.875 237 12679.00 104.25 54464.65 88888.00 2016-08-24 23:53:33.000 237 12679.02 104.30 54464.68 88888.00 2016-08-24 23:53:33.125 237 12679.00 104.30 54464.70 88888.00 2016-08-24 23:53:33.250 237 12678.98 104.25 54464.65 88888.00 2016-08-24 23:53:33.375 237 12679.05 104.25 54464.62 88888.00 2016-08-24 23:53:33.500 237 12679.10 104.30 54464.65 88888.00 2016-08-24 23:53:33.625 237 12679.12 104.30 54464.65 88888.00 2016-08-24 23:53:33.750 237 12679.12 104.35 54464.70 88888.00 2016-08-24 23:53:33.875 237 12679.10 104.33 54464.70 88888.00 2016-08-24 23:53:34.000 237 12679.12 104.35 54464.68 88888.00 2016-08-24 23:53:34.125 237 12679.12 104.35 54464.65 88888.00 2016-08-24 23:53:34.250 237 12679.05 104.35 54464.65 88888.00 2016-08-24 23:53:34.375 237 12679.05 104.38 54464.65 88888.00 2016-08-24 23:53:34.500 237 12679.08 104.38 54464.68 88888.00 2016-08-24 23:53:34.625 237 12679.12 104.38 54464.68 88888.00 2016-08-24 23:53:34.750 237 12679.10 104.35 54464.65 88888.00 2016-08-24 23:53:34.875 237 12679.05 104.35 54464.62 88888.00 2016-08-24 23:53:35.000 237 12679.08 104.35 54464.62 88888.00 2016-08-24 23:53:35.125 237 12679.08 104.38 54464.70 88888.00 2016-08-24 23:53:35.250 237 12679.02 104.35 54464.68 88888.00 2016-08-24 23:53:35.375 237 12678.98 104.35 54464.65 88888.00 2016-08-24 23:53:35.500 237 12678.98 104.35 54464.65 88888.00 2016-08-24 23:53:35.625 237 12679.00 104.40 54464.72 88888.00 2016-08-24 23:53:35.750 237 12679.02 104.42 54464.72 88888.00 2016-08-24 23:53:35.875 237 12679.02 104.38 54464.70 88888.00 2016-08-24 23:53:36.000 237 12679.05 104.35 54464.70 88888.00 2016-08-24 23:53:36.125 237 12679.08 104.38 54464.70 88888.00 2016-08-24 23:53:36.250 237 12679.08 104.35 54464.70 88888.00 2016-08-24 23:53:36.375 237 12679.10 104.38 54464.68 88888.00 2016-08-24 23:53:36.500 237 12679.15 104.38 54464.68 88888.00 2016-08-24 23:53:36.625 237 12679.12 104.38 54464.68 88888.00 2016-08-24 23:53:36.750 237 12679.12 104.35 54464.70 88888.00 2016-08-24 23:53:36.875 237 12679.15 104.38 54464.70 88888.00 2016-08-24 23:53:37.000 237 12679.17 104.40 54464.70 88888.00 2016-08-24 23:53:37.125 237 12679.17 104.38 54464.68 88888.00 2016-08-24 23:53:37.250 237 12679.15 104.38 54464.70 88888.00 2016-08-24 23:53:37.375 237 12679.15 104.40 54464.70 88888.00 2016-08-24 23:53:37.500 237 12679.10 104.40 54464.70 88888.00 2016-08-24 23:53:37.625 237 12679.12 104.38 54464.68 88888.00 2016-08-24 23:53:37.750 237 12679.15 104.38 54464.70 88888.00 2016-08-24 23:53:37.875 237 12679.25 104.38 54464.70 88888.00 2016-08-24 23:53:38.000 237 12679.23 104.38 54464.70 88888.00 2016-08-24 23:53:38.125 237 12679.17 104.38 54464.70 88888.00 2016-08-24 23:53:38.250 237 12679.20 104.38 54464.68 88888.00 2016-08-24 23:53:38.375 237 12679.27 104.40 54464.70 88888.00 2016-08-24 23:53:38.500 237 12679.25 104.40 54464.70 88888.00 2016-08-24 23:53:38.625 237 12679.17 104.38 54464.68 88888.00 2016-08-24 23:53:38.750 237 12679.15 104.38 54464.68 88888.00 2016-08-24 23:53:38.875 237 12679.15 104.40 54464.70 88888.00 2016-08-24 23:53:39.000 237 12679.12 104.38 54464.68 88888.00 2016-08-24 23:53:39.125 237 12679.17 104.42 54464.68 88888.00 2016-08-24 23:53:39.250 237 12679.15 104.42 54464.70 88888.00 2016-08-24 23:53:39.375 237 12679.20 104.42 54464.72 88888.00 2016-08-24 23:53:39.500 237 12679.25 104.42 54464.70 88888.00 2016-08-24 23:53:39.625 237 12679.27 104.40 54464.70 88888.00 2016-08-24 23:53:39.750 237 12679.33 104.40 54464.68 88888.00 2016-08-24 23:53:39.875 237 12679.30 104.42 54464.65 88888.00 2016-08-24 23:53:40.000 237 12679.33 104.42 54464.65 88888.00 2016-08-24 23:53:40.125 237 12679.33 104.40 54464.65 88888.00 2016-08-24 23:53:40.250 237 12679.27 104.38 54464.68 88888.00 2016-08-24 23:53:40.375 237 12679.33 104.40 54464.65 88888.00 2016-08-24 23:53:40.500 237 12679.38 104.45 54464.68 88888.00 2016-08-24 23:53:40.625 237 12679.40 104.45 54464.70 88888.00 2016-08-24 23:53:40.750 237 12679.33 104.42 54464.70 88888.00 2016-08-24 23:53:40.875 237 12679.30 104.45 54464.68 88888.00 2016-08-24 23:53:41.000 237 12679.30 104.42 54464.68 88888.00 2016-08-24 23:53:41.125 237 12679.38 104.45 54464.68 88888.00 2016-08-24 23:53:41.250 237 12679.42 104.42 54464.70 88888.00 2016-08-24 23:53:41.375 237 12679.42 104.42 54464.65 88888.00 2016-08-24 23:53:41.500 237 12679.40 104.40 54464.65 88888.00 2016-08-24 23:53:41.625 237 12679.42 104.45 54464.65 88888.00 2016-08-24 23:53:41.750 237 12679.42 104.42 54464.62 88888.00 2016-08-24 23:53:41.875 237 12679.40 104.40 54464.65 88888.00 2016-08-24 23:53:42.000 237 12679.38 104.42 54464.70 88888.00 2016-08-24 23:53:42.125 237 12679.40 104.45 54464.70 88888.00 2016-08-24 23:53:42.250 237 12679.42 104.45 54464.70 88888.00 2016-08-24 23:53:42.375 237 12679.42 104.45 54464.70 88888.00 2016-08-24 23:53:42.500 237 12679.35 104.45 54464.70 88888.00 2016-08-24 23:53:42.625 237 12679.33 104.42 54464.70 88888.00 2016-08-24 23:53:42.750 237 12679.27 104.45 54464.70 88888.00 2016-08-24 23:53:42.875 237 12679.23 104.45 54464.70 88888.00 2016-08-24 23:53:43.000 237 12679.25 104.45 54464.70 88888.00 2016-08-24 23:53:43.125 237 12679.25 104.50 54464.72 88888.00 2016-08-24 23:53:43.250 237 12679.23 104.45 54464.75 88888.00 2016-08-24 23:53:43.375 237 12679.30 104.45 54464.72 88888.00 2016-08-24 23:53:43.500 237 12679.38 104.45 54464.72 88888.00 2016-08-24 23:53:43.625 237 12679.30 104.45 54464.72 88888.00 2016-08-24 23:53:43.750 237 12679.30 104.42 54464.72 88888.00 2016-08-24 23:53:43.875 237 12679.38 104.42 54464.72 88888.00 2016-08-24 23:53:44.000 237 12679.45 104.42 54464.72 88888.00 2016-08-24 23:53:44.125 237 12679.38 104.40 54464.72 88888.00 2016-08-24 23:53:44.250 237 12679.35 104.40 54464.75 88888.00 2016-08-24 23:53:44.375 237 12679.33 104.40 54464.70 88888.00 2016-08-24 23:53:44.500 237 12679.35 104.40 54464.70 88888.00 2016-08-24 23:53:44.625 237 12679.35 104.42 54464.70 88888.00 2016-08-24 23:53:44.750 237 12679.38 104.42 54464.70 88888.00 2016-08-24 23:53:44.875 237 12679.40 104.42 54464.70 88888.00 2016-08-24 23:53:45.000 237 12679.35 104.45 54464.72 88888.00 2016-08-24 23:53:45.125 237 12679.33 104.45 54464.72 88888.00 2016-08-24 23:53:45.250 237 12679.35 104.42 54464.68 88888.00 2016-08-24 23:53:45.375 237 12679.40 104.42 54464.70 88888.00 2016-08-24 23:53:45.500 237 12679.38 104.40 54464.72 88888.00 2016-08-24 23:53:45.625 237 12679.38 104.45 54464.72 88888.00 2016-08-24 23:53:45.750 237 12679.38 104.42 54464.70 88888.00 2016-08-24 23:53:45.875 237 12679.35 104.45 54464.70 88888.00 2016-08-24 23:53:46.000 237 12679.35 104.45 54464.70 88888.00 2016-08-24 23:53:46.125 237 12679.35 104.45 54464.70 88888.00 2016-08-24 23:53:46.250 237 12679.38 104.38 54464.72 88888.00 2016-08-24 23:53:46.375 237 12679.48 104.40 54464.72 88888.00 2016-08-24 23:53:46.500 237 12679.45 104.42 54464.72 88888.00 2016-08-24 23:53:46.625 237 12679.42 104.42 54464.75 88888.00 2016-08-24 23:53:46.750 237 12679.38 104.38 54464.72 88888.00 2016-08-24 23:53:46.875 237 12679.38 104.35 54464.72 88888.00 2016-08-24 23:53:47.000 237 12679.38 104.38 54464.70 88888.00 2016-08-24 23:53:47.125 237 12679.35 104.38 54464.70 88888.00 2016-08-24 23:53:47.250 237 12679.38 104.38 54464.70 88888.00 2016-08-24 23:53:47.375 237 12679.38 104.38 54464.70 88888.00 2016-08-24 23:53:47.500 237 12679.27 104.35 54464.72 88888.00 2016-08-24 23:53:47.625 237 12679.25 104.38 54464.72 88888.00 2016-08-24 23:53:47.750 237 12679.30 104.38 54464.72 88888.00 2016-08-24 23:53:47.875 237 12679.38 104.40 54464.75 88888.00 2016-08-24 23:53:48.000 237 12679.42 104.38 54464.72 88888.00 2016-08-24 23:53:48.125 237 12679.45 104.38 54464.72 88888.00 2016-08-24 23:53:48.250 237 12679.38 104.35 54464.72 88888.00 2016-08-24 23:53:48.375 237 12679.35 104.35 54464.72 88888.00 2016-08-24 23:53:48.500 237 12679.40 104.38 54464.75 88888.00 2016-08-24 23:53:48.625 237 12679.40 104.40 54464.80 88888.00 2016-08-24 23:53:48.750 237 12679.33 104.40 54464.80 88888.00 2016-08-24 23:53:48.875 237 12679.25 104.35 54464.80 88888.00 2016-08-24 23:53:49.000 237 12679.23 104.35 54464.78 88888.00 2016-08-24 23:53:49.125 237 12679.30 104.40 54464.80 88888.00 2016-08-24 23:53:49.250 237 12679.30 104.35 54464.78 88888.00 2016-08-24 23:53:49.375 237 12679.30 104.33 54464.75 88888.00 2016-08-24 23:53:49.500 237 12679.27 104.35 54464.75 88888.00 2016-08-24 23:53:49.625 237 12679.25 104.35 54464.78 88888.00 2016-08-24 23:53:49.750 237 12679.23 104.30 54464.75 88888.00 2016-08-24 23:53:49.875 237 12679.27 104.33 54464.78 88888.00 2016-08-24 23:53:50.000 237 12679.23 104.33 54464.75 88888.00 2016-08-24 23:53:50.125 237 12679.25 104.33 54464.75 88888.00 2016-08-24 23:53:50.250 237 12679.27 104.30 54464.80 88888.00 2016-08-24 23:53:50.375 237 12679.33 104.33 54464.80 88888.00 2016-08-24 23:53:50.500 237 12679.33 104.33 54464.78 88888.00 2016-08-24 23:53:50.625 237 12679.33 104.33 54464.78 88888.00 2016-08-24 23:53:50.750 237 12679.27 104.33 54464.78 88888.00 2016-08-24 23:53:50.875 237 12679.30 104.28 54464.78 88888.00 2016-08-24 23:53:51.000 237 12679.30 104.25 54464.75 88888.00 2016-08-24 23:53:51.125 237 12679.33 104.25 54464.78 88888.00 2016-08-24 23:53:51.250 237 12679.27 104.25 54464.78 88888.00 2016-08-24 23:53:51.375 237 12679.30 104.25 54464.78 88888.00 2016-08-24 23:53:51.500 237 12679.33 104.28 54464.80 88888.00 2016-08-24 23:53:51.625 237 12679.35 104.25 54464.80 88888.00 2016-08-24 23:53:51.750 237 12679.35 104.25 54464.78 88888.00 2016-08-24 23:53:51.875 237 12679.38 104.28 54464.80 88888.00 2016-08-24 23:53:52.000 237 12679.38 104.28 54464.78 88888.00 2016-08-24 23:53:52.125 237 12679.33 104.25 54464.78 88888.00 2016-08-24 23:53:52.250 237 12679.33 104.20 54464.80 88888.00 2016-08-24 23:53:52.375 237 12679.33 104.22 54464.82 88888.00 2016-08-24 23:53:52.500 237 12679.27 104.20 54464.82 88888.00 2016-08-24 23:53:52.625 237 12679.25 104.17 54464.82 88888.00 2016-08-24 23:53:52.750 237 12679.25 104.17 54464.80 88888.00 2016-08-24 23:53:52.875 237 12679.30 104.17 54464.82 88888.00 2016-08-24 23:53:53.000 237 12679.33 104.20 54464.82 88888.00 2016-08-24 23:53:53.125 237 12679.33 104.17 54464.85 88888.00 2016-08-24 23:53:53.250 237 12679.30 104.15 54464.82 88888.00 2016-08-24 23:53:53.375 237 12679.27 104.15 54464.82 88888.00 2016-08-24 23:53:53.500 237 12679.30 104.15 54464.80 88888.00 2016-08-24 23:53:53.625 237 12679.38 104.15 54464.85 88888.00 2016-08-24 23:53:53.750 237 12679.35 104.15 54464.82 88888.00 2016-08-24 23:53:53.875 237 12679.40 104.17 54464.82 88888.00 2016-08-24 23:53:54.000 237 12679.42 104.15 54464.82 88888.00 2016-08-24 23:53:54.125 237 12679.38 104.17 54464.85 88888.00 2016-08-24 23:53:54.250 237 12679.35 104.10 54464.82 88888.00 2016-08-24 23:53:54.375 237 12679.35 104.12 54464.82 88888.00 2016-08-24 23:53:54.500 237 12679.30 104.10 54464.82 88888.00 2016-08-24 23:53:54.625 237 12679.33 104.15 54464.80 88888.00 2016-08-24 23:53:54.750 237 12679.38 104.15 54464.80 88888.00 2016-08-24 23:53:54.875 237 12679.40 104.12 54464.80 88888.00 2016-08-24 23:53:55.000 237 12679.35 104.10 54464.82 88888.00 2016-08-24 23:53:55.125 237 12679.33 104.12 54464.85 88888.00 2016-08-24 23:53:55.250 237 12679.27 104.10 54464.85 88888.00 2016-08-24 23:53:55.375 237 12679.25 104.10 54464.80 88888.00 2016-08-24 23:53:55.500 237 12679.25 104.08 54464.82 88888.00 2016-08-24 23:53:55.625 237 12679.25 104.08 54464.80 88888.00 2016-08-24 23:53:55.750 237 12679.23 104.08 54464.82 88888.00 2016-08-24 23:53:55.875 237 12679.25 104.08 54464.82 88888.00 2016-08-24 23:53:56.000 237 12679.27 104.08 54464.82 88888.00 2016-08-24 23:53:56.125 237 12679.23 104.05 54464.85 88888.00 2016-08-24 23:53:56.250 237 12679.15 104.03 54464.88 88888.00 2016-08-24 23:53:56.375 237 12679.23 104.05 54464.88 88888.00 2016-08-24 23:53:56.500 237 12679.30 104.03 54464.85 88888.00 2016-08-24 23:53:56.625 237 12679.33 104.05 54464.82 88888.00 2016-08-24 23:53:56.750 237 12679.27 104.05 54464.80 88888.00 2016-08-24 23:53:56.875 237 12679.27 104.05 54464.85 88888.00 2016-08-24 23:53:57.000 237 12679.33 104.03 54464.88 88888.00 2016-08-24 23:53:57.125 237 12679.33 104.05 54464.90 88888.00 2016-08-24 23:53:57.250 237 12679.33 104.05 54464.85 88888.00 2016-08-24 23:53:57.375 237 12679.27 104.05 54464.85 88888.00 2016-08-24 23:53:57.500 237 12679.35 104.05 54464.85 88888.00 2016-08-24 23:53:57.625 237 12679.38 104.03 54464.88 88888.00 2016-08-24 23:53:57.750 237 12679.33 104.00 54464.88 88888.00 2016-08-24 23:53:57.875 237 12679.30 104.00 54464.85 88888.00 2016-08-24 23:53:58.000 237 12679.30 104.00 54464.88 88888.00 2016-08-24 23:53:58.125 237 12679.27 104.00 54464.88 88888.00 2016-08-24 23:53:58.250 237 12679.25 103.97 54464.88 88888.00 2016-08-24 23:53:58.375 237 12679.25 103.97 54464.85 88888.00 2016-08-24 23:53:58.500 237 12679.27 103.97 54464.85 88888.00 2016-08-24 23:53:58.625 237 12679.33 104.00 54464.85 88888.00 2016-08-24 23:53:58.750 237 12679.27 104.03 54464.85 88888.00 2016-08-24 23:53:58.875 237 12679.30 103.97 54464.88 88888.00 2016-08-24 23:53:59.000 237 12679.35 103.97 54464.82 88888.00 2016-08-24 23:53:59.125 237 12679.33 103.97 54464.85 88888.00 2016-08-24 23:53:59.250 237 12679.33 103.95 54464.85 88888.00 2016-08-24 23:53:59.375 237 12679.38 103.95 54464.85 88888.00 2016-08-24 23:53:59.500 237 12679.38 103.95 54464.82 88888.00 2016-08-24 23:53:59.625 237 12679.35 103.92 54464.88 88888.00 2016-08-24 23:53:59.750 237 12679.27 103.92 54464.88 88888.00 2016-08-24 23:53:59.875 237 12679.27 103.92 54464.88 88888.00 2016-08-24 23:54:00.000 237 12679.30 103.90 54464.88 88888.00 2016-08-24 23:54:00.125 237 12679.27 103.92 54464.88 88888.00 2016-08-24 23:54:00.250 237 12679.27 103.92 54464.90 88888.00 2016-08-24 23:54:00.375 237 12679.38 103.95 54464.88 88888.00 2016-08-24 23:54:00.500 237 12679.38 103.92 54464.85 88888.00 2016-08-24 23:54:00.625 237 12679.35 103.92 54464.88 88888.00 2016-08-24 23:54:00.750 237 12679.38 103.95 54464.90 88888.00 2016-08-24 23:54:00.875 237 12679.40 103.95 54464.90 88888.00 2016-08-24 23:54:01.000 237 12679.38 103.92 54464.88 88888.00 2016-08-24 23:54:01.125 237 12679.42 103.90 54464.88 88888.00 2016-08-24 23:54:01.250 237 12679.52 103.90 54464.88 88888.00 2016-08-24 23:54:01.375 237 12679.50 103.88 54464.88 88888.00 2016-08-24 23:54:01.500 237 12679.52 103.88 54464.88 88888.00 2016-08-24 23:54:01.625 237 12679.50 103.88 54464.88 88888.00 2016-08-24 23:54:01.750 237 12679.50 103.88 54464.90 88888.00 2016-08-24 23:54:01.875 237 12679.48 103.88 54464.90 88888.00 2016-08-24 23:54:02.000 237 12679.48 103.90 54464.88 88888.00 2016-08-24 23:54:02.125 237 12679.48 103.90 54464.90 88888.00 2016-08-24 23:54:02.250 237 12679.50 103.88 54464.90 88888.00 2016-08-24 23:54:02.375 237 12679.52 103.88 54464.90 88888.00 2016-08-24 23:54:02.500 237 12679.50 103.90 54464.90 88888.00 2016-08-24 23:54:02.625 237 12679.50 103.88 54464.90 88888.00 2016-08-24 23:54:02.750 237 12679.48 103.88 54464.88 88888.00 2016-08-24 23:54:02.875 237 12679.50 103.88 54464.88 88888.00 2016-08-24 23:54:03.000 237 12679.50 103.85 54464.90 88888.00 2016-08-24 23:54:03.125 237 12679.48 103.85 54464.88 88888.00 2016-08-24 23:54:03.250 237 12679.52 103.85 54464.95 88888.00 2016-08-24 23:54:03.375 237 12679.50 103.85 54464.88 88888.00 2016-08-24 23:54:03.500 237 12679.45 103.83 54464.88 88888.00 2016-08-24 23:54:03.625 237 12679.48 103.85 54464.88 88888.00 2016-08-24 23:54:03.750 237 12679.50 103.85 54464.88 88888.00 2016-08-24 23:54:03.875 237 12679.55 103.85 54464.85 88888.00 2016-08-24 23:54:04.000 237 12679.58 103.88 54464.85 88888.00 2016-08-24 23:54:04.125 237 12679.60 103.85 54464.88 88888.00 2016-08-24 23:54:04.250 237 12679.58 103.83 54464.93 88888.00 2016-08-24 23:54:04.375 237 12679.65 103.83 54464.93 88888.00 2016-08-24 23:54:04.500 237 12679.67 103.85 54464.90 88888.00 2016-08-24 23:54:04.625 237 12679.67 103.85 54464.90 88888.00 2016-08-24 23:54:04.750 237 12679.67 103.83 54464.90 88888.00 2016-08-24 23:54:04.875 237 12679.58 103.78 54464.85 88888.00 2016-08-24 23:54:05.000 237 12679.60 103.80 54464.85 88888.00 2016-08-24 23:54:05.125 237 12679.67 103.83 54464.88 88888.00 2016-08-24 23:54:05.250 237 12679.70 103.83 54464.90 88888.00 2016-08-24 23:54:05.375 237 12679.65 103.85 54464.85 88888.00 2016-08-24 23:54:05.500 237 12679.67 103.85 54464.90 88888.00 2016-08-24 23:54:05.625 237 12679.67 103.85 54464.88 88888.00 2016-08-24 23:54:05.750 237 12679.73 103.85 54464.90 88888.00 2016-08-24 23:54:05.875 237 12679.70 103.85 54464.88 88888.00 2016-08-24 23:54:06.000 237 12679.70 103.85 54464.85 88888.00 2016-08-24 23:54:06.125 237 12679.70 103.83 54464.82 88888.00 2016-08-24 23:54:06.250 237 12679.67 103.83 54464.85 88888.00 2016-08-24 23:54:06.375 237 12679.73 103.85 54464.88 88888.00 2016-08-24 23:54:06.500 237 12679.75 103.88 54464.85 88888.00 2016-08-24 23:54:06.625 237 12679.75 103.90 54464.88 88888.00 2016-08-24 23:54:06.750 237 12679.83 103.88 54464.88 88888.00 2016-08-24 23:54:06.875 237 12679.88 103.88 54464.85 88888.00 2016-08-24 23:54:07.000 237 12679.88 103.83 54464.85 88888.00 2016-08-24 23:54:07.125 237 12679.88 103.83 54464.85 88888.00 2016-08-24 23:54:07.250 237 12679.85 103.83 54464.85 88888.00 2016-08-24 23:54:07.375 237 12679.85 103.88 54464.85 88888.00 2016-08-24 23:54:07.500 237 12679.80 103.85 54464.85 88888.00 2016-08-24 23:54:07.625 237 12679.80 103.83 54464.88 88888.00 2016-08-24 23:54:07.750 237 12679.83 103.83 54464.88 88888.00 2016-08-24 23:54:07.875 237 12679.85 103.85 54464.88 88888.00 2016-08-24 23:54:08.000 237 12679.90 103.85 54464.82 88888.00 2016-08-24 23:54:08.125 237 12679.90 103.85 54464.82 88888.00 2016-08-24 23:54:08.250 237 12679.85 103.78 54464.82 88888.00 2016-08-24 23:54:08.375 237 12679.88 103.80 54464.80 88888.00 2016-08-24 23:54:08.500 237 12679.92 103.85 54464.82 88888.00 2016-08-24 23:54:08.625 237 12679.98 103.85 54464.82 88888.00 2016-08-24 23:54:08.750 237 12680.00 103.85 54464.85 88888.00 2016-08-24 23:54:08.875 237 12680.05 103.85 54464.88 88888.00 2016-08-24 23:54:09.000 237 12680.05 103.80 54464.85 88888.00 2016-08-24 23:54:09.125 237 12680.05 103.83 54464.85 88888.00 2016-08-24 23:54:09.250 237 12680.02 103.83 54464.85 88888.00 2016-08-24 23:54:09.375 237 12680.10 103.88 54464.85 88888.00 2016-08-24 23:54:09.500 237 12680.17 103.85 54464.82 88888.00 2016-08-24 23:54:09.625 237 12680.17 103.88 54464.82 88888.00 2016-08-24 23:54:09.750 237 12680.17 103.85 54464.82 88888.00 2016-08-24 23:54:09.875 237 12680.12 103.85 54464.82 88888.00 2016-08-24 23:54:10.000 237 12680.12 103.83 54464.82 88888.00 2016-08-24 23:54:10.125 237 12680.17 103.83 54464.82 88888.00 2016-08-24 23:54:10.250 237 12680.17 103.83 54464.82 88888.00 2016-08-24 23:54:10.375 237 12680.12 103.85 54464.82 88888.00 2016-08-24 23:54:10.500 237 12680.12 103.83 54464.85 88888.00 2016-08-24 23:54:10.625 237 12680.12 103.80 54464.82 88888.00 2016-08-24 23:54:10.750 237 12680.15 103.80 54464.82 88888.00 2016-08-24 23:54:10.875 237 12680.17 103.80 54464.85 88888.00 2016-08-24 23:54:11.000 237 12680.23 103.80 54464.80 88888.00 2016-08-24 23:54:11.125 237 12680.30 103.83 54464.82 88888.00 2016-08-24 23:54:11.250 237 12680.27 103.83 54464.82 88888.00 2016-08-24 23:54:11.375 237 12680.30 103.83 54464.82 88888.00 2016-08-24 23:54:11.500 237 12680.30 103.83 54464.82 88888.00 2016-08-24 23:54:11.625 237 12680.35 103.83 54464.80 88888.00 2016-08-24 23:54:11.750 237 12680.38 103.85 54464.82 88888.00 2016-08-24 23:54:11.875 237 12680.40 103.85 54464.82 88888.00 2016-08-24 23:54:12.000 237 12680.38 103.85 54464.82 88888.00 2016-08-24 23:54:12.125 237 12680.38 103.88 54464.82 88888.00 2016-08-24 23:54:12.250 237 12680.35 103.85 54464.82 88888.00 2016-08-24 23:54:12.375 237 12680.40 103.88 54464.82 88888.00 2016-08-24 23:54:12.500 237 12680.42 103.88 54464.82 88888.00 2016-08-24 23:54:12.625 237 12680.40 103.83 54464.80 88888.00 2016-08-24 23:54:12.750 237 12680.42 103.88 54464.78 88888.00 2016-08-24 23:54:12.875 237 12680.40 103.90 54464.80 88888.00 2016-08-24 23:54:13.000 237 12680.40 103.85 54464.80 88888.00 2016-08-24 23:54:13.125 237 12680.45 103.90 54464.82 88888.00 2016-08-24 23:54:13.250 237 12680.50 103.90 54464.85 88888.00 2016-08-24 23:54:13.375 237 12680.52 103.90 54464.85 88888.00 2016-08-24 23:54:13.500 237 12680.50 103.90 54464.82 88888.00 2016-08-24 23:54:13.625 237 12680.48 103.92 54464.82 88888.00 2016-08-24 23:54:13.750 237 12680.48 103.92 54464.85 88888.00 2016-08-24 23:54:13.875 237 12680.50 103.92 54464.80 88888.00 2016-08-24 23:54:14.000 237 12680.58 103.95 54464.80 88888.00 2016-08-24 23:54:14.125 237 12680.60 103.92 54464.80 88888.00 2016-08-24 23:54:14.250 237 12680.52 103.90 54464.80 88888.00 2016-08-24 23:54:14.375 237 12680.48 103.90 54464.80 88888.00 2016-08-24 23:54:14.500 237 12680.50 103.92 54464.78 88888.00 2016-08-24 23:54:14.625 237 12680.50 103.92 54464.78 88888.00 2016-08-24 23:54:14.750 237 12680.55 103.92 54464.80 88888.00 2016-08-24 23:54:14.875 237 12680.60 103.95 54464.80 88888.00 2016-08-24 23:54:15.000 237 12680.67 103.95 54464.80 88888.00 2016-08-24 23:54:15.125 237 12680.67 103.95 54464.80 88888.00 2016-08-24 23:54:15.250 237 12680.67 103.97 54464.80 88888.00 2016-08-24 23:54:15.375 237 12680.75 103.97 54464.82 88888.00 2016-08-24 23:54:15.500 237 12680.77 103.97 54464.80 88888.00 2016-08-24 23:54:15.625 237 12680.77 103.95 54464.80 88888.00 2016-08-24 23:54:15.750 237 12680.80 103.97 54464.78 88888.00 2016-08-24 23:54:15.875 237 12680.83 103.97 54464.82 88888.00 2016-08-24 23:54:16.000 237 12680.88 103.97 54464.78 88888.00 2016-08-24 23:54:16.125 237 12680.88 103.97 54464.78 88888.00 2016-08-24 23:54:16.250 237 12680.90 103.97 54464.78 88888.00 2016-08-24 23:54:16.375 237 12680.92 103.97 54464.80 88888.00 2016-08-24 23:54:16.500 237 12680.98 104.00 54464.80 88888.00 2016-08-24 23:54:16.625 237 12680.98 103.97 54464.80 88888.00 2016-08-24 23:54:16.750 237 12680.92 104.00 54464.82 88888.00 2016-08-24 23:54:16.875 237 12680.98 104.00 54464.82 88888.00 2016-08-24 23:54:17.000 237 12681.02 104.03 54464.78 88888.00 2016-08-24 23:54:17.125 237 12681.05 104.00 54464.78 88888.00 2016-08-24 23:54:17.250 237 12681.00 104.00 54464.75 88888.00 2016-08-24 23:54:17.375 237 12680.98 103.97 54464.75 88888.00 2016-08-24 23:54:17.500 237 12681.10 104.00 54464.75 88888.00 2016-08-24 23:54:17.625 237 12681.15 104.00 54464.78 88888.00 2016-08-24 23:54:17.750 237 12681.10 104.03 54464.78 88888.00 2016-08-24 23:54:17.875 237 12681.12 104.03 54464.80 88888.00 2016-08-24 23:54:18.000 237 12681.15 104.05 54464.82 88888.00 2016-08-24 23:54:18.125 237 12681.20 104.05 54464.80 88888.00 2016-08-24 23:54:18.250 237 12681.17 104.03 54464.78 88888.00 2016-08-24 23:54:18.375 237 12681.20 104.05 54464.78 88888.00 2016-08-24 23:54:18.500 237 12681.27 104.08 54464.78 88888.00 2016-08-24 23:54:18.625 237 12681.33 104.05 54464.75 88888.00 2016-08-24 23:54:18.750 237 12681.23 104.05 54464.78 88888.00 2016-08-24 23:54:18.875 237 12681.17 104.08 54464.75 88888.00 2016-08-24 23:54:19.000 237 12681.25 104.08 54464.72 88888.00 2016-08-24 23:54:19.125 237 12681.35 104.10 54464.72 88888.00 2016-08-24 23:54:19.250 237 12681.38 104.08 54464.72 88888.00 2016-08-24 23:54:19.375 237 12681.48 104.08 54464.72 88888.00 2016-08-24 23:54:19.500 237 12681.55 104.08 54464.72 88888.00 2016-08-24 23:54:19.625 237 12681.55 104.08 54464.72 88888.00 2016-08-24 23:54:19.750 237 12681.55 104.08 54464.75 88888.00 2016-08-24 23:54:19.875 237 12681.62 104.10 54464.75 88888.00 2016-08-24 23:54:20.000 237 12681.65 104.12 54464.75 88888.00 2016-08-24 23:54:20.125 237 12681.62 104.12 54464.75 88888.00 2016-08-24 23:54:20.250 237 12681.52 104.10 54464.75 88888.00 2016-08-24 23:54:20.375 237 12681.52 104.15 54464.72 88888.00 2016-08-24 23:54:20.500 237 12681.58 104.17 54464.72 88888.00 2016-08-24 23:54:20.625 237 12681.55 104.20 54464.72 88888.00 2016-08-24 23:54:20.750 237 12681.58 104.17 54464.72 88888.00 2016-08-24 23:54:20.875 237 12681.58 104.12 54464.72 88888.00 2016-08-24 23:54:21.000 237 12681.60 104.12 54464.70 88888.00 2016-08-24 23:54:21.125 237 12681.60 104.15 54464.72 88888.00 2016-08-24 23:54:21.250 237 12681.62 104.15 54464.72 88888.00 2016-08-24 23:54:21.375 237 12681.67 104.20 54464.72 88888.00 2016-08-24 23:54:21.500 237 12681.73 104.22 54464.72 88888.00 2016-08-24 23:54:21.625 237 12681.70 104.20 54464.70 88888.00 2016-08-24 23:54:21.750 237 12681.70 104.20 54464.70 88888.00 2016-08-24 23:54:21.875 237 12681.75 104.20 54464.70 88888.00 2016-08-24 23:54:22.000 237 12681.75 104.20 54464.70 88888.00 2016-08-24 23:54:22.125 237 12681.77 104.22 54464.70 88888.00 2016-08-24 23:54:22.250 237 12681.85 104.20 54464.72 88888.00 2016-08-24 23:54:22.375 237 12681.90 104.22 54464.70 88888.00 2016-08-24 23:54:22.500 237 12681.90 104.25 54464.72 88888.00 2016-08-24 23:54:22.625 237 12681.90 104.30 54464.70 88888.00 2016-08-24 23:54:22.750 237 12681.92 104.28 54464.70 88888.00 2016-08-24 23:54:22.875 237 12681.95 104.25 54464.72 88888.00 2016-08-24 23:54:23.000 237 12681.98 104.22 54464.70 88888.00 2016-08-24 23:54:23.125 237 12682.02 104.25 54464.70 88888.00 2016-08-24 23:54:23.250 237 12682.05 104.28 54464.70 88888.00 2016-08-24 23:54:23.375 237 12682.05 104.28 54464.68 88888.00 2016-08-24 23:54:23.500 237 12681.98 104.30 54464.68 88888.00 2016-08-24 23:54:23.625 237 12681.98 104.33 54464.68 88888.00 2016-08-24 23:54:23.750 237 12682.00 104.30 54464.65 88888.00 2016-08-24 23:54:23.875 237 12682.05 104.28 54464.65 88888.00 2016-08-24 23:54:24.000 237 12682.10 104.33 54464.68 88888.00 2016-08-24 23:54:24.125 237 12682.05 104.30 54464.70 88888.00 2016-08-24 23:54:24.250 237 12682.05 104.28 54464.68 88888.00 2016-08-24 23:54:24.375 237 12682.10 104.30 54464.65 88888.00 2016-08-24 23:54:24.500 237 12682.10 104.30 54464.65 88888.00 2016-08-24 23:54:24.625 237 12682.15 104.33 54464.68 88888.00 2016-08-24 23:54:24.750 237 12682.17 104.33 54464.68 88888.00 2016-08-24 23:54:24.875 237 12682.20 104.35 54464.68 88888.00 2016-08-24 23:54:25.000 237 12682.25 104.35 54464.68 88888.00 2016-08-24 23:54:25.125 237 12682.23 104.38 54464.68 88888.00 2016-08-24 23:54:25.250 237 12682.20 104.35 54464.70 88888.00 2016-08-24 23:54:25.375 237 12682.25 104.38 54464.68 88888.00 2016-08-24 23:54:25.500 237 12682.27 104.38 54464.68 88888.00 2016-08-24 23:54:25.625 237 12682.27 104.40 54464.68 88888.00 2016-08-24 23:54:25.750 237 12682.25 104.40 54464.68 88888.00 2016-08-24 23:54:25.875 237 12682.30 104.42 54464.68 88888.00 2016-08-24 23:54:26.000 237 12682.35 104.38 54464.65 88888.00 2016-08-24 23:54:26.125 237 12682.40 104.38 54464.68 88888.00 2016-08-24 23:54:26.250 237 12682.38 104.38 54464.68 88888.00 2016-08-24 23:54:26.375 237 12682.42 104.38 54464.68 88888.00 2016-08-24 23:54:26.500 237 12682.48 104.38 54464.68 88888.00 2016-08-24 23:54:26.625 237 12682.45 104.40 54464.68 88888.00 2016-08-24 23:54:26.750 237 12682.42 104.40 54464.68 88888.00 2016-08-24 23:54:26.875 237 12682.42 104.40 54464.68 88888.00 2016-08-24 23:54:27.000 237 12682.48 104.42 54464.65 88888.00 2016-08-24 23:54:27.125 237 12682.58 104.42 54464.65 88888.00 2016-08-24 23:54:27.250 237 12682.52 104.42 54464.68 88888.00 2016-08-24 23:54:27.375 237 12682.58 104.45 54464.68 88888.00 2016-08-24 23:54:27.500 237 12682.58 104.47 54464.70 88888.00 2016-08-24 23:54:27.625 237 12682.62 104.47 54464.68 88888.00 2016-08-24 23:54:27.750 237 12682.67 104.45 54464.68 88888.00 2016-08-24 23:54:27.875 237 12682.75 104.45 54464.68 88888.00 2016-08-24 23:54:28.000 237 12682.73 104.47 54464.68 88888.00 2016-08-24 23:54:28.125 237 12682.75 104.45 54464.65 88888.00 2016-08-24 23:54:28.250 237 12682.73 104.42 54464.65 88888.00 2016-08-24 23:54:28.375 237 12682.73 104.47 54464.68 88888.00 2016-08-24 23:54:28.500 237 12682.73 104.45 54464.70 88888.00 2016-08-24 23:54:28.625 237 12682.80 104.53 54464.70 88888.00 2016-08-24 23:54:28.750 237 12682.77 104.53 54464.68 88888.00 2016-08-24 23:54:28.875 237 12682.75 104.53 54464.65 88888.00 2016-08-24 23:54:29.000 237 12682.80 104.50 54464.65 88888.00 2016-08-24 23:54:29.125 237 12682.83 104.50 54464.68 88888.00 2016-08-24 23:54:29.250 237 12682.90 104.50 54464.70 88888.00 2016-08-24 23:54:29.375 237 12682.92 104.55 54464.70 88888.00 2016-08-24 23:54:29.500 237 12682.88 104.53 54464.70 88888.00 2016-08-24 23:54:29.625 237 12682.85 104.55 54464.70 88888.00 2016-08-24 23:54:29.750 237 12682.92 104.53 54464.68 88888.00 2016-08-24 23:54:29.875 237 12682.92 104.53 54464.68 88888.00 2016-08-24 23:54:30.000 237 12682.88 104.53 54464.70 88888.00 2016-08-24 23:54:30.125 237 12682.80 104.53 54464.70 88888.00 2016-08-24 23:54:30.250 237 12682.95 104.50 54464.70 88888.00 2016-08-24 23:54:30.375 237 12683.08 104.53 54464.70 88888.00 2016-08-24 23:54:30.500 237 12683.12 104.55 54464.68 88888.00 2016-08-24 23:54:30.625 237 12683.08 104.55 54464.68 88888.00 2016-08-24 23:54:30.750 237 12683.02 104.55 54464.68 88888.00 2016-08-24 23:54:30.875 237 12683.00 104.58 54464.68 88888.00 2016-08-24 23:54:31.000 237 12683.05 104.58 54464.68 88888.00 2016-08-24 23:54:31.125 237 12683.10 104.58 54464.70 88888.00 2016-08-24 23:54:31.250 237 12683.08 104.58 54464.72 88888.00 2016-08-24 23:54:31.375 237 12683.05 104.58 54464.68 88888.00 2016-08-24 23:54:31.500 237 12683.00 104.60 54464.68 88888.00 2016-08-24 23:54:31.625 237 12682.98 104.62 54464.70 88888.00 2016-08-24 23:54:31.750 237 12682.95 104.60 54464.72 88888.00 2016-08-24 23:54:31.875 237 12683.05 104.60 54464.72 88888.00 2016-08-24 23:54:32.000 237 12683.05 104.60 54464.70 88888.00 2016-08-24 23:54:32.125 237 12683.05 104.62 54464.70 88888.00 2016-08-24 23:54:32.250 237 12683.05 104.60 54464.68 88888.00 2016-08-24 23:54:32.375 237 12683.08 104.62 54464.68 88888.00 2016-08-24 23:54:32.500 237 12683.12 104.62 54464.70 88888.00 2016-08-24 23:54:32.625 237 12683.15 104.62 54464.70 88888.00 2016-08-24 23:54:32.750 237 12683.17 104.65 54464.70 88888.00 2016-08-24 23:54:32.875 237 12683.23 104.62 54464.72 88888.00 2016-08-24 23:54:33.000 237 12683.23 104.62 54464.70 88888.00 2016-08-24 23:54:33.125 237 12683.23 104.65 54464.72 88888.00 2016-08-24 23:54:33.250 237 12683.20 104.62 54464.72 88888.00 2016-08-24 23:54:33.375 237 12683.30 104.65 54464.72 88888.00 2016-08-24 23:54:33.500 237 12683.33 104.65 54464.75 88888.00 2016-08-24 23:54:33.625 237 12683.33 104.65 54464.78 88888.00 2016-08-24 23:54:33.750 237 12683.42 104.80 54464.85 88888.00 2016-08-24 23:54:33.875 237 12683.48 104.78 54464.80 88888.00 2016-08-24 23:54:34.000 237 12683.35 104.67 54464.75 88888.00 2016-08-24 23:54:34.125 237 12683.27 104.62 54464.75 88888.00 2016-08-24 23:54:34.250 237 12683.30 104.65 54464.78 88888.00 2016-08-24 23:54:34.375 237 12683.35 104.67 54464.78 88888.00 2016-08-24 23:54:34.500 237 12683.33 104.67 54464.78 88888.00 2016-08-24 23:54:34.625 237 12683.38 104.70 54464.78 88888.00 2016-08-24 23:54:34.750 237 12683.45 104.67 54464.75 88888.00 2016-08-24 23:54:34.875 237 12683.50 104.67 54464.75 88888.00 2016-08-24 23:54:35.000 237 12683.50 104.67 54464.75 88888.00 2016-08-24 23:54:35.125 237 12683.45 104.67 54464.75 88888.00 2016-08-24 23:54:35.250 237 12683.42 104.67 54464.78 88888.00 2016-08-24 23:54:35.375 237 12683.48 104.67 54464.75 88888.00 2016-08-24 23:54:35.500 237 12683.50 104.67 54464.75 88888.00 2016-08-24 23:54:35.625 237 12683.58 104.67 54464.72 88888.00 2016-08-24 23:54:35.750 237 12683.65 104.67 54464.75 88888.00 2016-08-24 23:54:35.875 237 12683.67 104.72 54464.72 88888.00 2016-08-24 23:54:36.000 237 12683.65 104.70 54464.72 88888.00 2016-08-24 23:54:36.125 237 12683.62 104.70 54464.72 88888.00 2016-08-24 23:54:36.250 237 12683.60 104.70 54464.72 88888.00 2016-08-24 23:54:36.375 237 12683.70 104.67 54464.72 88888.00 2016-08-24 23:54:36.500 237 12683.77 104.70 54464.75 88888.00 2016-08-24 23:54:36.625 237 12683.75 104.72 54464.78 88888.00 2016-08-24 23:54:36.750 237 12683.73 104.72 54464.78 88888.00 2016-08-24 23:54:36.875 237 12683.67 104.72 54464.75 88888.00 2016-08-24 23:54:37.000 237 12683.73 104.72 54464.75 88888.00 2016-08-24 23:54:37.125 237 12683.80 104.72 54464.78 88888.00 2016-08-24 23:54:37.250 237 12683.75 104.70 54464.78 88888.00 2016-08-24 23:54:37.375 237 12683.80 104.70 54464.75 88888.00 2016-08-24 23:54:37.500 237 12683.85 104.70 54464.78 88888.00 2016-08-24 23:54:37.625 237 12683.85 104.70 54464.75 88888.00 2016-08-24 23:54:37.750 237 12683.83 104.72 54464.78 88888.00 2016-08-24 23:54:37.875 237 12683.92 104.75 54464.78 88888.00 2016-08-24 23:54:38.000 237 12683.98 104.75 54464.75 88888.00 2016-08-24 23:54:38.125 237 12683.95 104.75 54464.75 88888.00 2016-08-24 23:54:38.250 237 12683.90 104.72 54464.75 88888.00 2016-08-24 23:54:38.375 237 12683.98 104.70 54464.75 88888.00 2016-08-24 23:54:38.500 237 12683.98 104.72 54464.75 88888.00 2016-08-24 23:54:38.625 237 12683.98 104.75 54464.78 88888.00 2016-08-24 23:54:38.750 237 12683.95 104.75 54464.78 88888.00 2016-08-24 23:54:38.875 237 12683.98 104.75 54464.75 88888.00 2016-08-24 23:54:39.000 237 12683.98 104.75 54464.80 88888.00 2016-08-24 23:54:39.125 237 12683.95 104.75 54464.80 88888.00 2016-08-24 23:54:39.250 237 12683.95 104.75 54464.80 88888.00 2016-08-24 23:54:39.375 237 12684.05 104.75 54464.78 88888.00 2016-08-24 23:54:39.500 237 12684.05 104.75 54464.78 88888.00 2016-08-24 23:54:39.625 237 12684.02 104.78 54464.78 88888.00 2016-08-24 23:54:39.750 237 12683.98 104.78 54464.75 88888.00 2016-08-24 23:54:39.875 237 12683.98 104.78 54464.78 88888.00 2016-08-24 23:54:40.000 237 12684.02 104.78 54464.75 88888.00 2016-08-24 23:54:40.125 237 12684.05 104.80 54464.78 88888.00 2016-08-24 23:54:40.250 237 12684.00 104.78 54464.78 88888.00 2016-08-24 23:54:40.375 237 12684.02 104.80 54464.78 88888.00 2016-08-24 23:54:40.500 237 12684.02 104.83 54464.78 88888.00 2016-08-24 23:54:40.625 237 12684.08 104.83 54464.78 88888.00 2016-08-24 23:54:40.750 237 12684.10 104.83 54464.80 88888.00 2016-08-24 23:54:40.875 237 12684.08 104.78 54464.80 88888.00 2016-08-24 23:54:41.000 237 12684.10 104.80 54464.80 88888.00 2016-08-24 23:54:41.125 237 12684.10 104.78 54464.80 88888.00 2016-08-24 23:54:41.250 237 12684.12 104.80 54464.80 88888.00 2016-08-24 23:54:41.375 237 12684.15 104.83 54464.80 88888.00 2016-08-24 23:54:41.500 237 12684.12 104.80 54464.82 88888.00 2016-08-24 23:54:41.625 237 12684.10 104.78 54464.78 88888.00 2016-08-24 23:54:41.750 237 12684.08 104.78 54464.80 88888.00 2016-08-24 23:54:41.875 237 12684.10 104.78 54464.78 88888.00 2016-08-24 23:54:42.000 237 12684.10 104.83 54464.80 88888.00 2016-08-24 23:54:42.125 237 12684.10 104.83 54464.82 88888.00 2016-08-24 23:54:42.250 237 12684.05 104.80 54464.82 88888.00 2016-08-24 23:54:42.375 237 12684.05 104.85 54464.82 88888.00 2016-08-24 23:54:42.500 237 12684.08 104.85 54464.85 88888.00 2016-08-24 23:54:42.625 237 12684.10 104.85 54464.82 88888.00 2016-08-24 23:54:42.750 237 12684.12 104.85 54464.80 88888.00 2016-08-24 23:54:42.875 237 12684.10 104.85 54464.80 88888.00 2016-08-24 23:54:43.000 237 12684.12 104.85 54464.80 88888.00 2016-08-24 23:54:43.125 237 12684.10 104.85 54464.85 88888.00 2016-08-24 23:54:43.250 237 12684.02 104.83 54464.85 88888.00 2016-08-24 23:54:43.375 237 12684.00 104.83 54464.82 88888.00 2016-08-24 23:54:43.500 237 12684.02 104.83 54464.85 88888.00 2016-08-24 23:54:43.625 237 12684.05 104.85 54464.85 88888.00 2016-08-24 23:54:43.750 237 12684.12 104.85 54464.88 88888.00 2016-08-24 23:54:43.875 237 12684.10 104.80 54464.90 88888.00 2016-08-24 23:54:44.000 237 12684.10 104.80 54464.88 88888.00 2016-08-24 23:54:44.125 237 12684.15 104.83 54464.85 88888.00 2016-08-24 23:54:44.250 237 12684.15 104.83 54464.90 88888.00 2016-08-24 23:54:44.375 237 12684.20 104.85 54464.88 88888.00 2016-08-24 23:54:44.500 237 12684.15 104.85 54464.88 88888.00 2016-08-24 23:54:44.625 237 12684.12 104.85 54464.90 88888.00 2016-08-24 23:54:44.750 237 12684.20 104.85 54464.88 88888.00 2016-08-24 23:54:44.875 237 12684.15 104.83 54464.90 88888.00 2016-08-24 23:54:45.000 237 12684.12 104.85 54464.90 88888.00 2016-08-24 23:54:45.125 237 12684.17 104.83 54464.90 88888.00 2016-08-24 23:54:45.250 237 12684.17 104.83 54464.90 88888.00 2016-08-24 23:54:45.375 237 12684.20 104.85 54464.90 88888.00 2016-08-24 23:54:45.500 237 12684.17 104.83 54464.90 88888.00 2016-08-24 23:54:45.625 237 12684.17 104.85 54464.93 88888.00 2016-08-24 23:54:45.750 237 12684.15 104.80 54464.93 88888.00 2016-08-24 23:54:45.875 237 12684.15 104.80 54464.90 88888.00 2016-08-24 23:54:46.000 237 12684.15 104.80 54464.93 88888.00 2016-08-24 23:54:46.125 237 12684.20 104.83 54464.97 88888.00 2016-08-24 23:54:46.250 237 12684.23 104.80 54464.93 88888.00 2016-08-24 23:54:46.375 237 12684.20 104.80 54464.93 88888.00 2016-08-24 23:54:46.500 237 12684.20 104.80 54464.97 88888.00 2016-08-24 23:54:46.625 237 12684.10 104.83 54465.00 88888.00 2016-08-24 23:54:46.750 237 12684.17 104.80 54464.95 88888.00 2016-08-24 23:54:46.875 237 12684.23 104.78 54464.95 88888.00 2016-08-24 23:54:47.000 237 12684.17 104.78 54464.97 88888.00 2016-08-24 23:54:47.125 237 12684.15 104.78 54464.97 88888.00 2016-08-24 23:54:47.250 237 12684.08 104.78 54465.00 88888.00 2016-08-24 23:54:47.375 237 12684.10 104.80 54464.97 88888.00 2016-08-24 23:54:47.500 237 12684.17 104.80 54465.03 88888.00 2016-08-24 23:54:47.625 237 12684.17 104.78 54465.03 88888.00 2016-08-24 23:54:47.750 237 12684.17 104.75 54465.03 88888.00 2016-08-24 23:54:47.875 237 12684.20 104.78 54465.05 88888.00 2016-08-24 23:54:48.000 237 12684.20 104.78 54465.05 88888.00 2016-08-24 23:54:48.125 237 12684.17 104.78 54465.05 88888.00 2016-08-24 23:54:48.250 237 12684.08 104.75 54465.10 88888.00 2016-08-24 23:54:48.375 237 12684.12 104.78 54465.07 88888.00 2016-08-24 23:54:48.500 237 12684.17 104.75 54465.07 88888.00 2016-08-24 23:54:48.625 237 12684.17 104.72 54465.07 88888.00 2016-08-24 23:54:48.750 237 12684.17 104.70 54465.10 88888.00 2016-08-24 23:54:48.875 237 12684.15 104.75 54465.12 88888.00 2016-08-24 23:54:49.000 237 12684.15 104.75 54465.10 88888.00 2016-08-24 23:54:49.125 237 12684.08 104.72 54465.07 88888.00 2016-08-24 23:54:49.250 237 12684.02 104.70 54465.05 88888.00 2016-08-24 23:54:49.375 237 12684.02 104.70 54465.05 88888.00 2016-08-24 23:54:49.500 237 12684.05 104.67 54465.10 88888.00 2016-08-24 23:54:49.625 237 12684.12 104.67 54465.10 88888.00 2016-08-24 23:54:49.750 237 12684.17 104.67 54465.10 88888.00 2016-08-24 23:54:49.875 237 12684.20 104.67 54465.10 88888.00 2016-08-24 23:54:50.000 237 12684.17 104.62 54465.10 88888.00 2016-08-24 23:54:50.125 237 12684.23 104.65 54465.10 88888.00 2016-08-24 23:54:50.250 237 12684.17 104.62 54465.10 88888.00 2016-08-24 23:54:50.375 237 12684.25 104.65 54465.12 88888.00 2016-08-24 23:54:50.500 237 12684.23 104.65 54465.12 88888.00 2016-08-24 23:54:50.625 237 12684.15 104.62 54465.15 88888.00 2016-08-24 23:54:50.750 237 12684.10 104.62 54465.18 88888.00 2016-08-24 23:54:50.875 237 12684.08 104.62 54465.20 88888.00 2016-08-24 23:54:51.000 237 12684.10 104.60 54465.18 88888.00 2016-08-24 23:54:51.125 237 12684.12 104.55 54465.18 88888.00 2016-08-24 23:54:51.250 237 12684.05 104.55 54465.20 88888.00 2016-08-24 23:54:51.375 237 12684.08 104.58 54465.18 88888.00 2016-08-24 23:54:51.500 237 12684.10 104.58 54465.18 88888.00 2016-08-24 23:54:51.625 237 12684.05 104.58 54465.22 88888.00 2016-08-24 23:54:51.750 237 12684.05 104.55 54465.20 88888.00 2016-08-24 23:54:51.875 237 12684.05 104.53 54465.18 88888.00 2016-08-24 23:54:52.000 237 12684.05 104.53 54465.20 88888.00 2016-08-24 23:54:52.125 237 12684.08 104.53 54465.20 88888.00 2016-08-24 23:54:52.250 237 12684.08 104.47 54465.22 88888.00 2016-08-24 23:54:52.375 237 12684.10 104.47 54465.22 88888.00 2016-08-24 23:54:52.500 237 12684.08 104.50 54465.25 88888.00 2016-08-24 23:54:52.625 237 12684.00 104.50 54465.25 88888.00 2016-08-24 23:54:52.750 237 12683.98 104.50 54465.25 88888.00 2016-08-24 23:54:52.875 237 12683.95 104.45 54465.22 88888.00 2016-08-24 23:54:53.000 237 12683.98 104.42 54465.22 88888.00 2016-08-24 23:54:53.125 237 12683.95 104.42 54465.25 88888.00 2016-08-24 23:54:53.250 237 12683.92 104.40 54465.28 88888.00 2016-08-24 23:54:53.375 237 12683.92 104.40 54465.25 88888.00 2016-08-24 23:54:53.500 237 12683.95 104.40 54465.25 88888.00 2016-08-24 23:54:53.625 237 12684.00 104.40 54465.25 88888.00 2016-08-24 23:54:53.750 237 12683.98 104.40 54465.28 88888.00 2016-08-24 23:54:53.875 237 12683.95 104.35 54465.28 88888.00 2016-08-24 23:54:54.000 237 12683.92 104.35 54465.30 88888.00 2016-08-24 23:54:54.125 237 12683.92 104.33 54465.30 88888.00 2016-08-24 23:54:54.250 237 12683.90 104.30 54465.30 88888.00 2016-08-24 23:54:54.375 237 12683.88 104.30 54465.28 88888.00 2016-08-24 23:54:54.500 237 12683.85 104.28 54465.28 88888.00 2016-08-24 23:54:54.625 237 12683.83 104.22 54465.30 88888.00 2016-08-24 23:54:54.750 237 12683.88 104.22 54465.30 88888.00 2016-08-24 23:54:54.875 237 12683.90 104.20 54465.30 88888.00 2016-08-24 23:54:55.000 237 12683.92 104.17 54465.30 88888.00 2016-08-24 23:54:55.125 237 12683.88 104.20 54465.30 88888.00 2016-08-24 23:54:55.250 237 12683.75 104.17 54465.32 88888.00 2016-08-24 23:54:55.375 237 12683.73 104.17 54465.30 88888.00 2016-08-24 23:54:55.500 237 12683.73 104.17 54465.32 88888.00 2016-08-24 23:54:55.625 237 12683.73 104.17 54465.35 88888.00 2016-08-24 23:54:55.750 237 12683.80 104.17 54465.38 88888.00 2016-08-24 23:54:55.875 237 12683.77 104.17 54465.35 88888.00 2016-08-24 23:54:56.000 237 12683.75 104.15 54465.35 88888.00 2016-08-24 23:54:56.125 237 12683.77 104.10 54465.35 88888.00 2016-08-24 23:54:56.250 237 12683.67 104.08 54465.35 88888.00 2016-08-24 23:54:56.375 237 12683.73 104.10 54465.35 88888.00 2016-08-24 23:54:56.500 237 12683.75 104.12 54465.38 88888.00 2016-08-24 23:54:56.625 237 12683.75 104.10 54465.38 88888.00 2016-08-24 23:54:56.750 237 12683.77 104.08 54465.40 88888.00 2016-08-24 23:54:56.875 237 12683.77 104.08 54465.40 88888.00 2016-08-24 23:54:57.000 237 12683.77 104.03 54465.38 88888.00 2016-08-24 23:54:57.125 237 12683.73 104.03 54465.38 88888.00 2016-08-24 23:54:57.250 237 12683.70 104.05 54465.40 88888.00 2016-08-24 23:54:57.375 237 12683.75 104.05 54465.43 88888.00 2016-08-24 23:54:57.500 237 12683.65 104.05 54465.45 88888.00 2016-08-24 23:54:57.625 237 12683.62 104.00 54465.40 88888.00 2016-08-24 23:54:57.750 237 12683.62 103.97 54465.40 88888.00 2016-08-24 23:54:57.875 237 12683.62 103.97 54465.45 88888.00 2016-08-24 23:54:58.000 237 12683.67 104.00 54465.45 88888.00 2016-08-24 23:54:58.125 237 12683.70 104.00 54465.47 88888.00 2016-08-24 23:54:58.250 237 12683.62 103.97 54465.45 88888.00 2016-08-24 23:54:58.375 237 12683.62 103.95 54465.45 88888.00 2016-08-24 23:54:58.500 237 12683.60 103.97 54465.47 88888.00 2016-08-24 23:54:58.625 237 12683.60 103.97 54465.47 88888.00 2016-08-24 23:54:58.750 237 12683.60 103.95 54465.50 88888.00 2016-08-24 23:54:58.875 237 12683.55 103.92 54465.50 88888.00 2016-08-24 23:54:59.000 237 12683.55 103.92 54465.50 88888.00 2016-08-24 23:54:59.125 237 12683.60 103.92 54465.50 88888.00 2016-08-24 23:54:59.250 237 12683.60 103.90 54465.47 88888.00 2016-08-24 23:54:59.375 237 12683.65 103.90 54465.47 88888.00 2016-08-24 23:54:59.500 237 12683.58 103.88 54465.47 88888.00 2016-08-24 23:54:59.625 237 12683.58 103.88 54465.47 88888.00 2016-08-24 23:54:59.750 237 12683.58 103.85 54465.47 88888.00 2016-08-24 23:54:59.875 237 12683.60 103.85 54465.47 88888.00 2016-08-24 23:55:00.000 237 12683.58 103.85 54465.47 88888.00 2016-08-24 23:55:00.125 237 12683.55 103.80 54465.50 88888.00 2016-08-24 23:55:00.250 237 12683.50 103.78 54465.50 88888.00 2016-08-24 23:55:00.375 237 12683.58 103.80 54465.53 88888.00 2016-08-24 23:55:00.500 237 12683.58 103.80 54465.60 88888.00 2016-08-24 23:55:00.625 237 12683.60 103.78 54465.55 88888.00 2016-08-24 23:55:00.750 237 12683.60 103.75 54465.53 88888.00 2016-08-24 23:55:00.875 237 12683.58 103.78 54465.53 88888.00 2016-08-24 23:55:01.000 237 12683.58 103.78 54465.55 88888.00 2016-08-24 23:55:01.125 237 12683.55 103.75 54465.57 88888.00 2016-08-24 23:55:01.250 237 12683.58 103.72 54465.55 88888.00 2016-08-24 23:55:01.375 237 12683.62 103.72 54465.57 88888.00 2016-08-24 23:55:01.500 237 12683.60 103.72 54465.57 88888.00 2016-08-24 23:55:01.625 237 12683.62 103.72 54465.57 88888.00 2016-08-24 23:55:01.750 237 12683.65 103.72 54465.55 88888.00 2016-08-24 23:55:01.875 237 12683.65 103.75 54465.57 88888.00 2016-08-24 23:55:02.000 237 12683.65 103.72 54465.57 88888.00 2016-08-24 23:55:02.125 237 12683.70 103.80 54465.60 88888.00 2016-08-24 23:55:02.250 237 12683.65 103.75 54465.60 88888.00 2016-08-24 23:55:02.375 237 12683.62 103.70 54465.60 88888.00 2016-08-24 23:55:02.500 237 12683.55 103.67 54465.60 88888.00 2016-08-24 23:55:02.625 237 12683.55 103.65 54465.60 88888.00 2016-08-24 23:55:02.750 237 12683.52 103.67 54465.60 88888.00 2016-08-24 23:55:02.875 237 12683.42 103.65 54465.60 88888.00 2016-08-24 23:55:03.000 237 12683.42 103.60 54465.57 88888.00 2016-08-24 23:55:03.125 237 12683.48 103.65 54465.57 88888.00 2016-08-24 23:55:03.250 237 12683.50 103.62 54465.57 88888.00 2016-08-24 23:55:03.375 237 12683.58 103.60 54465.57 88888.00 2016-08-24 23:55:03.500 237 12683.58 103.62 54465.57 88888.00 2016-08-24 23:55:03.625 237 12683.55 103.62 54465.60 88888.00 2016-08-24 23:55:03.750 237 12683.52 103.60 54465.60 88888.00 2016-08-24 23:55:03.875 237 12683.52 103.60 54465.62 88888.00 2016-08-24 23:55:04.000 237 12683.50 103.60 54465.60 88888.00 2016-08-24 23:55:04.125 237 12683.50 103.60 54465.60 88888.00 2016-08-24 23:55:04.250 237 12683.45 103.58 54465.60 88888.00 2016-08-24 23:55:04.375 237 12683.45 103.53 54465.60 88888.00 2016-08-24 23:55:04.500 237 12683.38 103.60 54465.60 88888.00 2016-08-24 23:55:04.625 237 12683.35 103.60 54465.60 88888.00 2016-08-24 23:55:04.750 237 12683.38 103.60 54465.65 88888.00 2016-08-24 23:55:04.875 237 12683.40 103.58 54465.65 88888.00 2016-08-24 23:55:05.000 237 12683.35 103.55 54465.62 88888.00 2016-08-24 23:55:05.125 237 12683.30 103.55 54465.65 88888.00 2016-08-24 23:55:05.250 237 12683.27 103.55 54465.65 88888.00 2016-08-24 23:55:05.375 237 12683.33 103.58 54465.65 88888.00 2016-08-24 23:55:05.500 237 12683.33 103.60 54465.68 88888.00 2016-08-24 23:55:05.625 237 12683.35 103.58 54465.65 88888.00 2016-08-24 23:55:05.750 237 12683.35 103.55 54465.65 88888.00 2016-08-24 23:55:05.875 237 12683.38 103.47 54465.62 88888.00 2016-08-24 23:55:06.000 237 12683.38 103.47 54465.60 88888.00 2016-08-24 23:55:06.125 237 12683.38 103.53 54465.62 88888.00 2016-08-24 23:55:06.250 237 12683.38 103.50 54465.65 88888.00 2016-08-24 23:55:06.375 237 12683.35 103.53 54465.62 88888.00 2016-08-24 23:55:06.500 237 12683.30 103.50 54465.65 88888.00 2016-08-24 23:55:06.625 237 12683.30 103.50 54465.65 88888.00 2016-08-24 23:55:06.750 237 12683.30 103.45 54465.65 88888.00 2016-08-24 23:55:06.875 237 12683.30 103.50 54465.65 88888.00 2016-08-24 23:55:07.000 237 12683.30 103.50 54465.62 88888.00 2016-08-24 23:55:07.125 237 12683.27 103.47 54465.65 88888.00 2016-08-24 23:55:07.250 237 12683.25 103.47 54465.68 88888.00 2016-08-24 23:55:07.375 237 12683.30 103.50 54465.68 88888.00 2016-08-24 23:55:07.500 237 12683.35 103.47 54465.65 88888.00 2016-08-24 23:55:07.625 237 12683.42 103.53 54465.68 88888.00 2016-08-24 23:55:07.750 237 12683.40 103.50 54465.70 88888.00 2016-08-24 23:55:07.875 237 12683.40 103.53 54465.70 88888.00 2016-08-24 23:55:08.000 237 12683.42 103.50 54465.70 88888.00 2016-08-24 23:55:08.125 237 12683.45 103.47 54465.70 88888.00 2016-08-24 23:55:08.250 237 12683.40 103.45 54465.70 88888.00 2016-08-24 23:55:08.375 237 12683.40 103.47 54465.68 88888.00 2016-08-24 23:55:08.500 237 12683.38 103.45 54465.70 88888.00 2016-08-24 23:55:08.625 237 12683.38 103.47 54465.72 88888.00 2016-08-24 23:55:08.750 237 12683.33 103.50 54465.75 88888.00 2016-08-24 23:55:08.875 237 12683.33 103.47 54465.72 88888.00 2016-08-24 23:55:09.000 237 12683.33 103.45 54465.70 88888.00 2016-08-24 23:55:09.125 237 12683.33 103.50 54465.70 88888.00 2016-08-24 23:55:09.250 237 12683.33 103.47 54465.68 88888.00 2016-08-24 23:55:09.375 237 12683.40 103.50 54465.70 88888.00 2016-08-24 23:55:09.500 237 12683.48 103.50 54465.70 88888.00 2016-08-24 23:55:09.625 237 12683.48 103.50 54465.70 88888.00 2016-08-24 23:55:09.750 237 12683.48 103.50 54465.70 88888.00 2016-08-24 23:55:09.875 237 12683.42 103.50 54465.70 88888.00 2016-08-24 23:55:10.000 237 12683.45 103.50 54465.68 88888.00 2016-08-24 23:55:10.125 237 12683.45 103.50 54465.70 88888.00 2016-08-24 23:55:10.250 237 12683.38 103.47 54465.72 88888.00 2016-08-24 23:55:10.375 237 12683.35 103.47 54465.72 88888.00 2016-08-24 23:55:10.500 237 12683.45 103.47 54465.72 88888.00 2016-08-24 23:55:10.625 237 12683.50 103.50 54465.70 88888.00 2016-08-24 23:55:10.750 237 12683.50 103.50 54465.70 88888.00 2016-08-24 23:55:10.875 237 12683.48 103.50 54465.72 88888.00 2016-08-24 23:55:11.000 237 12683.42 103.50 54465.72 88888.00 2016-08-24 23:55:11.125 237 12683.42 103.50 54465.72 88888.00 2016-08-24 23:55:11.250 237 12683.48 103.45 54465.72 88888.00 2016-08-24 23:55:11.375 237 12683.52 103.47 54465.72 88888.00 2016-08-24 23:55:11.500 237 12683.52 103.45 54465.70 88888.00 2016-08-24 23:55:11.625 237 12683.55 103.47 54465.72 88888.00 2016-08-24 23:55:11.750 237 12683.55 103.50 54465.78 88888.00 2016-08-24 23:55:11.875 237 12683.52 103.50 54465.75 88888.00 2016-08-24 23:55:12.000 237 12683.52 103.50 54465.72 88888.00 2016-08-24 23:55:12.125 237 12683.48 103.47 54465.72 88888.00 2016-08-24 23:55:12.250 237 12683.45 103.45 54465.75 88888.00 2016-08-24 23:55:12.375 237 12683.45 103.47 54465.75 88888.00 2016-08-24 23:55:12.500 237 12683.50 103.47 54465.72 88888.00 2016-08-24 23:55:12.625 237 12683.52 103.42 54465.70 88888.00 2016-08-24 23:55:12.750 237 12683.50 103.47 54465.70 88888.00 2016-08-24 23:55:12.875 237 12683.50 103.50 54465.70 88888.00 2016-08-24 23:55:13.000 237 12683.48 103.50 54465.70 88888.00 2016-08-24 23:55:13.125 237 12683.48 103.47 54465.75 88888.00 2016-08-24 23:55:13.250 237 12683.50 103.42 54465.72 88888.00 2016-08-24 23:55:13.375 237 12683.48 103.45 54465.72 88888.00 2016-08-24 23:55:13.500 237 12683.45 103.47 54465.72 88888.00 2016-08-24 23:55:13.625 237 12683.50 103.45 54465.72 88888.00 2016-08-24 23:55:13.750 237 12683.52 103.45 54465.72 88888.00 2016-08-24 23:55:13.875 237 12683.58 103.47 54465.70 88888.00 2016-08-24 23:55:14.000 237 12683.70 103.47 54465.70 88888.00 2016-08-24 23:55:14.125 237 12683.65 103.47 54465.72 88888.00 2016-08-24 23:55:14.250 237 12683.55 103.42 54465.72 88888.00 2016-08-24 23:55:14.375 237 12683.58 103.45 54465.70 88888.00 2016-08-24 23:55:14.500 237 12683.60 103.50 54465.72 88888.00 2016-08-24 23:55:14.625 237 12683.62 103.45 54465.72 88888.00 2016-08-24 23:55:14.750 237 12683.60 103.45 54465.72 88888.00 2016-08-24 23:55:14.875 237 12683.62 103.45 54465.75 88888.00 2016-08-24 23:55:15.000 237 12683.60 103.45 54465.72 88888.00 2016-08-24 23:55:15.125 237 12683.60 103.45 54465.70 88888.00 2016-08-24 23:55:15.250 237 12683.62 103.45 54465.70 88888.00 2016-08-24 23:55:15.375 237 12683.62 103.45 54465.70 88888.00 2016-08-24 23:55:15.500 237 12683.62 103.42 54465.70 88888.00 2016-08-24 23:55:15.625 237 12683.62 103.47 54465.70 88888.00 2016-08-24 23:55:15.750 237 12683.67 103.47 54465.72 88888.00 2016-08-24 23:55:15.875 237 12683.75 103.50 54465.72 88888.00 2016-08-24 23:55:16.000 237 12683.80 103.47 54465.70 88888.00 2016-08-24 23:55:16.125 237 12683.75 103.47 54465.70 88888.00 2016-08-24 23:55:16.250 237 12683.70 103.45 54465.72 88888.00 2016-08-24 23:55:16.375 237 12683.75 103.47 54465.70 88888.00 2016-08-24 23:55:16.500 237 12683.80 103.50 54465.70 88888.00 2016-08-24 23:55:16.625 237 12683.80 103.47 54465.70 88888.00 2016-08-24 23:55:16.750 237 12683.75 103.45 54465.65 88888.00 2016-08-24 23:55:16.875 237 12683.77 103.42 54465.68 88888.00 2016-08-24 23:55:17.000 237 12683.83 103.50 54465.68 88888.00 2016-08-24 23:55:17.125 237 12683.90 103.50 54465.72 88888.00 2016-08-24 23:55:17.250 237 12683.88 103.53 54465.75 88888.00 2016-08-24 23:55:17.375 237 12683.88 103.53 54465.75 88888.00 2016-08-24 23:55:17.500 237 12683.85 103.50 54465.75 88888.00 2016-08-24 23:55:17.625 237 12683.77 103.50 54465.75 88888.00 2016-08-24 23:55:17.750 237 12683.83 103.50 54465.72 88888.00 2016-08-24 23:55:17.875 237 12683.85 103.47 54465.70 88888.00 2016-08-24 23:55:18.000 237 12683.85 103.50 54465.70 88888.00 2016-08-24 23:55:18.125 237 12683.88 103.47 54465.72 88888.00 2016-08-24 23:55:18.250 237 12683.83 103.45 54465.72 88888.00 2016-08-24 23:55:18.375 237 12683.88 103.50 54465.72 88888.00 2016-08-24 23:55:18.500 237 12683.92 103.53 54465.72 88888.00 2016-08-24 23:55:18.625 237 12683.98 103.50 54465.72 88888.00 2016-08-24 23:55:18.750 237 12683.98 103.47 54465.70 88888.00 2016-08-24 23:55:18.875 237 12683.98 103.45 54465.70 88888.00 2016-08-24 23:55:19.000 237 12684.00 103.42 54465.70 88888.00 2016-08-24 23:55:19.125 237 12684.08 103.42 54465.72 88888.00 2016-08-24 23:55:19.250 237 12684.08 103.42 54465.72 88888.00 2016-08-24 23:55:19.375 237 12684.08 103.45 54465.75 88888.00 2016-08-24 23:55:19.500 237 12684.02 103.47 54465.72 88888.00 2016-08-24 23:55:19.625 237 12684.05 103.47 54465.70 88888.00 2016-08-24 23:55:19.750 237 12684.05 103.47 54465.68 88888.00 2016-08-24 23:55:19.875 237 12684.05 103.50 54465.70 88888.00 2016-08-24 23:55:20.000 237 12684.05 103.50 54465.72 88888.00 2016-08-24 23:55:20.125 237 12684.10 103.47 54465.72 88888.00 2016-08-24 23:55:20.250 237 12684.08 103.45 54465.70 88888.00 2016-08-24 23:55:20.375 237 12684.08 103.47 54465.70 88888.00 2016-08-24 23:55:20.500 237 12684.08 103.50 54465.72 88888.00 2016-08-24 23:55:20.625 237 12684.10 103.50 54465.72 88888.00 2016-08-24 23:55:20.750 237 12684.10 103.50 54465.70 88888.00 2016-08-24 23:55:20.875 237 12684.15 103.50 54465.70 88888.00 2016-08-24 23:55:21.000 237 12684.27 103.47 54465.72 88888.00 2016-08-24 23:55:21.125 237 12684.33 103.45 54465.72 88888.00 2016-08-24 23:55:21.250 237 12684.25 103.42 54465.72 88888.00 2016-08-24 23:55:21.375 237 12684.17 103.47 54465.70 88888.00 2016-08-24 23:55:21.500 237 12684.17 103.47 54465.72 88888.00 2016-08-24 23:55:21.625 237 12684.20 103.47 54465.72 88888.00 2016-08-24 23:55:21.750 237 12684.23 103.47 54465.72 88888.00 2016-08-24 23:55:21.875 237 12684.15 103.47 54465.72 88888.00 2016-08-24 23:55:22.000 237 12684.12 103.50 54465.70 88888.00 2016-08-24 23:55:22.125 237 12684.12 103.47 54465.72 88888.00 2016-08-24 23:55:22.250 237 12684.15 103.45 54465.72 88888.00 2016-08-24 23:55:22.375 237 12684.12 103.47 54465.72 88888.00 2016-08-24 23:55:22.500 237 12684.10 103.50 54465.70 88888.00 2016-08-24 23:55:22.625 237 12684.10 103.47 54465.72 88888.00 2016-08-24 23:55:22.750 237 12684.12 103.53 54465.75 88888.00 2016-08-24 23:55:22.875 237 12684.17 103.53 54465.70 88888.00 2016-08-24 23:55:23.000 237 12684.17 103.47 54465.68 88888.00 2016-08-24 23:55:23.125 237 12684.15 103.47 54465.68 88888.00 2016-08-24 23:55:23.250 237 12684.15 103.47 54465.70 88888.00 2016-08-24 23:55:23.375 237 12684.23 103.47 54465.68 88888.00 2016-08-24 23:55:23.500 237 12684.30 103.53 54465.68 88888.00 2016-08-24 23:55:23.625 237 12684.35 103.53 54465.72 88888.00 2016-08-24 23:55:23.750 237 12684.38 103.53 54465.72 88888.00 2016-08-24 23:55:23.875 237 12684.40 103.47 54465.70 88888.00 2016-08-24 23:55:24.000 237 12684.42 103.45 54465.68 88888.00 2016-08-24 23:55:24.125 237 12684.48 103.45 54465.68 88888.00 2016-08-24 23:55:24.250 237 12684.48 103.45 54465.70 88888.00 2016-08-24 23:55:24.375 237 12684.50 103.47 54465.70 88888.00 2016-08-24 23:55:24.500 237 12684.50 103.47 54465.72 88888.00 2016-08-24 23:55:24.625 237 12684.50 103.47 54465.75 88888.00 2016-08-24 23:55:24.750 237 12684.50 103.45 54465.75 88888.00 2016-08-24 23:55:24.875 237 12684.48 103.47 54465.75 88888.00 2016-08-24 23:55:25.000 237 12684.45 103.47 54465.75 88888.00 2016-08-24 23:55:25.125 237 12684.48 103.47 54465.78 88888.00 2016-08-24 23:55:25.250 237 12684.48 103.42 54465.75 88888.00 2016-08-24 23:55:25.375 237 12684.48 103.50 54465.72 88888.00 2016-08-24 23:55:25.500 237 12684.45 103.50 54465.72 88888.00 2016-08-24 23:55:25.625 237 12684.48 103.50 54465.72 88888.00 2016-08-24 23:55:25.750 237 12684.48 103.47 54465.72 88888.00 2016-08-24 23:55:25.875 237 12684.52 103.47 54465.70 88888.00 2016-08-24 23:55:26.000 237 12684.52 103.47 54465.70 88888.00 2016-08-24 23:55:26.125 237 12684.55 103.50 54465.72 88888.00 2016-08-24 23:55:26.250 237 12684.58 103.50 54465.72 88888.00 2016-08-24 23:55:26.375 237 12684.60 103.50 54465.75 88888.00 2016-08-24 23:55:26.500 237 12684.58 103.53 54465.75 88888.00 2016-08-24 23:55:26.625 237 12684.52 103.50 54465.72 88888.00 2016-08-24 23:55:26.750 237 12684.52 103.53 54465.72 88888.00 2016-08-24 23:55:26.875 237 12684.55 103.53 54465.75 88888.00 2016-08-24 23:55:27.000 237 12684.55 103.53 54465.78 88888.00 2016-08-24 23:55:27.125 237 12684.55 103.53 54465.75 88888.00 2016-08-24 23:55:27.250 237 12684.50 103.50 54465.75 88888.00 2016-08-24 23:55:27.375 237 12684.52 103.53 54465.75 88888.00 2016-08-24 23:55:27.500 237 12684.52 103.55 54465.75 88888.00 2016-08-24 23:55:27.625 237 12684.50 103.53 54465.78 88888.00 2016-08-24 23:55:27.750 237 12684.50 103.53 54465.80 88888.00 2016-08-24 23:55:27.875 237 12684.50 103.53 54465.78 88888.00 2016-08-24 23:55:28.000 237 12684.50 103.58 54465.78 88888.00 2016-08-24 23:55:28.125 237 12684.55 103.53 54465.78 88888.00 2016-08-24 23:55:28.250 237 12684.50 103.53 54465.80 88888.00 2016-08-24 23:55:28.375 237 12684.48 103.58 54465.82 88888.00 2016-08-24 23:55:28.500 237 12684.42 103.58 54465.80 88888.00 2016-08-24 23:55:28.625 237 12684.48 103.53 54465.80 88888.00 2016-08-24 23:55:28.750 237 12684.52 103.53 54465.80 88888.00 2016-08-24 23:55:28.875 237 12684.55 103.58 54465.75 88888.00 2016-08-24 23:55:29.000 237 12684.55 103.55 54465.78 88888.00 2016-08-24 23:55:29.125 237 12684.58 103.55 54465.78 88888.00 2016-08-24 23:55:29.250 237 12684.55 103.53 54465.80 88888.00 2016-08-24 23:55:29.375 237 12684.60 103.53 54465.80 88888.00 2016-08-24 23:55:29.500 237 12684.62 103.55 54465.80 88888.00 2016-08-24 23:55:29.625 237 12684.60 103.58 54465.80 88888.00 2016-08-24 23:55:29.750 237 12684.48 103.55 54465.80 88888.00 2016-08-24 23:55:29.875 237 12684.40 103.50 54465.82 88888.00 2016-08-24 23:55:30.000 237 12684.42 103.55 54465.82 88888.00 2016-08-24 23:55:30.125 237 12684.50 103.58 54465.82 88888.00 2016-08-24 23:55:30.250 237 12684.55 103.58 54465.82 88888.00 2016-08-24 23:55:30.375 237 12684.50 103.55 54465.80 88888.00 2016-08-24 23:55:30.500 237 12684.48 103.55 54465.80 88888.00 2016-08-24 23:55:30.625 237 12684.52 103.55 54465.82 88888.00 2016-08-24 23:55:30.750 237 12684.50 103.58 54465.82 88888.00 2016-08-24 23:55:30.875 237 12684.52 103.58 54465.80 88888.00 2016-08-24 23:55:31.000 237 12684.58 103.58 54465.78 88888.00 2016-08-24 23:55:31.125 237 12684.60 103.58 54465.80 88888.00 2016-08-24 23:55:31.250 237 12684.58 103.55 54465.82 88888.00 2016-08-24 23:55:31.375 237 12684.55 103.55 54465.82 88888.00 2016-08-24 23:55:31.500 237 12684.58 103.58 54465.85 88888.00 2016-08-24 23:55:31.625 237 12684.58 103.55 54465.82 88888.00 2016-08-24 23:55:31.750 237 12684.58 103.55 54465.80 88888.00 2016-08-24 23:55:31.875 237 12684.55 103.55 54465.82 88888.00 2016-08-24 23:55:32.000 237 12684.52 103.58 54465.82 88888.00 2016-08-24 23:55:32.125 237 12684.60 103.58 54465.82 88888.00 2016-08-24 23:55:32.250 237 12684.65 103.53 54465.82 88888.00 2016-08-24 23:55:32.375 237 12684.65 103.58 54465.85 88888.00 2016-08-24 23:55:32.500 237 12684.58 103.58 54465.85 88888.00 2016-08-24 23:55:32.625 237 12684.58 103.55 54465.85 88888.00 2016-08-24 23:55:32.750 237 12684.60 103.58 54465.85 88888.00 2016-08-24 23:55:32.875 237 12684.62 103.60 54465.85 88888.00 2016-08-24 23:55:33.000 237 12684.62 103.60 54465.88 88888.00 2016-08-24 23:55:33.125 237 12684.62 103.58 54465.85 88888.00 2016-08-24 23:55:33.250 237 12684.60 103.53 54465.82 88888.00 2016-08-24 23:55:33.375 237 12684.65 103.53 54465.85 88888.00 2016-08-24 23:55:33.500 237 12684.62 103.53 54465.88 88888.00 2016-08-24 23:55:33.625 237 12684.58 103.55 54465.88 88888.00 2016-08-24 23:55:33.750 237 12684.55 103.53 54465.88 88888.00 2016-08-24 23:55:33.875 237 12684.58 103.55 54465.88 88888.00 2016-08-24 23:55:34.000 237 12684.65 103.58 54465.88 88888.00 2016-08-24 23:55:34.125 237 12684.70 103.55 54465.88 88888.00 2016-08-24 23:55:34.250 237 12684.62 103.53 54465.88 88888.00 2016-08-24 23:55:34.375 237 12684.60 103.50 54465.85 88888.00 2016-08-24 23:55:34.500 237 12684.52 103.53 54465.88 88888.00 2016-08-24 23:55:34.625 237 12684.50 103.53 54465.88 88888.00 2016-08-24 23:55:34.750 237 12684.50 103.58 54465.90 88888.00 2016-08-24 23:55:34.875 237 12684.58 103.55 54465.90 88888.00 2016-08-24 23:55:35.000 237 12684.60 103.53 54465.88 88888.00 2016-08-24 23:55:35.125 237 12684.67 103.53 54465.90 88888.00 2016-08-24 23:55:35.250 237 12684.65 103.53 54465.95 88888.00 2016-08-24 23:55:35.375 237 12684.62 103.55 54465.95 88888.00 2016-08-24 23:55:35.500 237 12684.60 103.53 54465.90 88888.00 2016-08-24 23:55:35.625 237 12684.62 103.50 54465.93 88888.00 2016-08-24 23:55:35.750 237 12684.62 103.55 54465.93 88888.00 2016-08-24 23:55:35.875 237 12684.67 103.55 54465.93 88888.00 2016-08-24 23:55:36.000 237 12684.73 103.53 54465.93 88888.00 2016-08-24 23:55:36.125 237 12684.75 103.53 54465.93 88888.00 2016-08-24 23:55:36.250 237 12684.77 103.50 54465.93 88888.00 2016-08-24 23:55:36.375 237 12684.80 103.50 54465.93 88888.00 2016-08-24 23:55:36.500 237 12684.80 103.55 54465.93 88888.00 2016-08-24 23:55:36.625 237 12684.77 103.55 54465.93 88888.00 2016-08-24 23:55:36.750 237 12684.73 103.53 54465.93 88888.00 2016-08-24 23:55:36.875 237 12684.70 103.55 54465.93 88888.00 2016-08-24 23:55:37.000 237 12684.77 103.53 54465.93 88888.00 2016-08-24 23:55:37.125 237 12684.83 103.50 54465.95 88888.00 2016-08-24 23:55:37.250 237 12684.75 103.50 54465.95 88888.00 2016-08-24 23:55:37.375 237 12684.77 103.50 54465.95 88888.00 2016-08-24 23:55:37.500 237 12684.70 103.53 54465.95 88888.00 2016-08-24 23:55:37.625 237 12684.65 103.55 54465.95 88888.00 2016-08-24 23:55:37.750 237 12684.70 103.55 54465.97 88888.00 2016-08-24 23:55:37.875 237 12684.80 103.53 54465.97 88888.00 2016-08-24 23:55:38.000 237 12684.75 103.53 54465.97 88888.00 2016-08-24 23:55:38.125 237 12684.73 103.53 54465.97 88888.00 2016-08-24 23:55:38.250 237 12684.70 103.50 54465.97 88888.00 2016-08-24 23:55:38.375 237 12684.73 103.55 54465.95 88888.00 2016-08-24 23:55:38.500 237 12684.73 103.58 54466.00 88888.00 2016-08-24 23:55:38.625 237 12684.77 103.58 54466.00 88888.00 2016-08-24 23:55:38.750 237 12684.83 103.53 54466.00 88888.00 2016-08-24 23:55:38.875 237 12684.80 103.53 54465.95 88888.00 2016-08-24 23:55:39.000 237 12684.77 103.53 54465.95 88888.00 2016-08-24 23:55:39.125 237 12684.77 103.55 54465.97 88888.00 2016-08-24 23:55:39.250 237 12684.73 103.55 54465.97 88888.00 2016-08-24 23:55:39.375 237 12684.73 103.53 54465.97 88888.00 2016-08-24 23:55:39.500 237 12684.70 103.58 54466.00 88888.00 2016-08-24 23:55:39.625 237 12684.70 103.55 54466.03 88888.00 2016-08-24 23:55:39.750 237 12684.70 103.55 54466.03 88888.00 2016-08-24 23:55:39.875 237 12684.73 103.55 54466.00 88888.00 2016-08-24 23:55:40.000 237 12684.70 103.53 54466.00 88888.00 2016-08-24 23:55:40.125 237 12684.67 103.50 54466.00 88888.00 2016-08-24 23:55:40.250 237 12684.67 103.53 54466.00 88888.00 2016-08-24 23:55:40.375 237 12684.67 103.58 54466.03 88888.00 2016-08-24 23:55:40.500 237 12684.67 103.53 54466.05 88888.00 2016-08-24 23:55:40.625 237 12684.67 103.53 54466.03 88888.00 2016-08-24 23:55:40.750 237 12684.67 103.50 54466.00 88888.00 2016-08-24 23:55:40.875 237 12684.70 103.50 54466.03 88888.00 2016-08-24 23:55:41.000 237 12684.75 103.53 54466.05 88888.00 2016-08-24 23:55:41.125 237 12684.73 103.53 54466.07 88888.00 2016-08-24 23:55:41.250 237 12684.73 103.50 54466.07 88888.00 2016-08-24 23:55:41.375 237 12684.75 103.53 54466.07 88888.00 2016-08-24 23:55:41.500 237 12684.67 103.50 54466.07 88888.00 2016-08-24 23:55:41.625 237 12684.67 103.47 54466.07 88888.00 2016-08-24 23:55:41.750 237 12684.70 103.50 54466.07 88888.00 2016-08-24 23:55:41.875 237 12684.73 103.50 54466.10 88888.00 2016-08-24 23:55:42.000 237 12684.73 103.50 54466.07 88888.00 2016-08-24 23:55:42.125 237 12684.70 103.50 54466.07 88888.00 2016-08-24 23:55:42.250 237 12684.65 103.50 54466.05 88888.00 2016-08-24 23:55:42.375 237 12684.70 103.50 54466.05 88888.00 2016-08-24 23:55:42.500 237 12684.67 103.50 54466.07 88888.00 2016-08-24 23:55:42.625 237 12684.67 103.50 54466.05 88888.00 2016-08-24 23:55:42.750 237 12684.73 103.50 54466.05 88888.00 2016-08-24 23:55:42.875 237 12684.75 103.50 54466.05 88888.00 2016-08-24 23:55:43.000 237 12684.77 103.50 54466.05 88888.00 2016-08-24 23:55:43.125 237 12684.75 103.50 54466.07 88888.00 2016-08-24 23:55:43.250 237 12684.67 103.47 54466.10 88888.00 2016-08-24 23:55:43.375 237 12684.73 103.50 54466.07 88888.00 2016-08-24 23:55:43.500 237 12684.80 103.53 54466.07 88888.00 2016-08-24 23:55:43.625 237 12684.77 103.50 54466.07 88888.00 2016-08-24 23:55:43.750 237 12684.80 103.45 54466.07 88888.00 2016-08-24 23:55:43.875 237 12684.85 103.45 54466.05 88888.00 2016-08-24 23:55:44.000 237 12684.85 103.45 54466.07 88888.00 2016-08-24 23:55:44.125 237 12684.83 103.47 54466.07 88888.00 2016-08-24 23:55:44.250 237 12684.75 103.47 54466.10 88888.00 2016-08-24 23:55:44.375 237 12684.75 103.47 54466.10 88888.00 2016-08-24 23:55:44.500 237 12684.73 103.47 54466.10 88888.00 2016-08-24 23:55:44.625 237 12684.73 103.50 54466.07 88888.00 2016-08-24 23:55:44.750 237 12684.73 103.50 54466.10 88888.00 2016-08-24 23:55:44.875 237 12684.70 103.45 54466.10 88888.00 2016-08-24 23:55:45.000 237 12684.73 103.47 54466.10 88888.00 2016-08-24 23:55:45.125 237 12684.73 103.50 54466.12 88888.00 2016-08-24 23:55:45.250 237 12684.70 103.47 54466.12 88888.00 2016-08-24 23:55:45.375 237 12684.73 103.50 54466.12 88888.00 2016-08-24 23:55:45.500 237 12684.73 103.50 54466.12 88888.00 2016-08-24 23:55:45.625 237 12684.75 103.47 54466.12 88888.00 2016-08-24 23:55:45.750 237 12684.75 103.50 54466.12 88888.00 2016-08-24 23:55:45.875 237 12684.75 103.47 54466.12 88888.00 2016-08-24 23:55:46.000 237 12684.77 103.47 54466.12 88888.00 2016-08-24 23:55:46.125 237 12684.77 103.50 54466.15 88888.00 2016-08-24 23:55:46.250 237 12684.77 103.45 54466.15 88888.00 2016-08-24 23:55:46.375 237 12684.75 103.50 54466.12 88888.00 2016-08-24 23:55:46.500 237 12684.73 103.50 54466.15 88888.00 2016-08-24 23:55:46.625 237 12684.75 103.53 54466.20 88888.00 2016-08-24 23:55:46.750 237 12684.80 103.50 54466.20 88888.00 2016-08-24 23:55:46.875 237 12684.80 103.50 54466.15 88888.00 2016-08-24 23:55:47.000 237 12684.80 103.47 54466.12 88888.00 2016-08-24 23:55:47.125 237 12684.77 103.47 54466.15 88888.00 2016-08-24 23:55:47.250 237 12684.75 103.42 54466.15 88888.00 2016-08-24 23:55:47.375 237 12684.77 103.47 54466.18 88888.00 2016-08-24 23:55:47.500 237 12684.77 103.53 54466.18 88888.00 2016-08-24 23:55:47.625 237 12684.80 103.50 54466.15 88888.00 2016-08-24 23:55:47.750 237 12684.80 103.53 54466.15 88888.00 2016-08-24 23:55:47.875 237 12684.80 103.53 54466.12 88888.00 2016-08-24 23:55:48.000 237 12684.83 103.50 54466.18 88888.00 2016-08-24 23:55:48.125 237 12684.83 103.47 54466.18 88888.00 2016-08-24 23:55:48.250 237 12684.73 103.42 54466.20 88888.00 2016-08-24 23:55:48.375 237 12684.75 103.42 54466.18 88888.00 2016-08-24 23:55:48.500 237 12684.75 103.38 54466.15 88888.00 2016-08-24 23:55:48.625 237 12684.70 103.42 54466.15 88888.00 2016-08-24 23:55:48.750 237 12684.75 103.45 54466.20 88888.00 2016-08-24 23:55:48.875 237 12684.80 103.42 54466.20 88888.00 2016-08-24 23:55:49.000 237 12684.77 103.45 54466.18 88888.00 2016-08-24 23:55:49.125 237 12684.70 103.45 54466.18 88888.00 2016-08-24 23:55:49.250 237 12684.73 103.50 54466.20 88888.00 2016-08-24 23:55:49.375 237 12684.77 103.55 54466.20 88888.00 2016-08-24 23:55:49.500 237 12684.80 103.50 54466.20 88888.00 2016-08-24 23:55:49.625 237 12684.77 103.45 54466.20 88888.00 2016-08-24 23:55:49.750 237 12684.80 103.45 54466.20 88888.00 2016-08-24 23:55:49.875 237 12684.77 103.42 54466.18 88888.00 2016-08-24 23:55:50.000 237 12684.75 103.42 54466.20 88888.00 2016-08-24 23:55:50.125 237 12684.75 103.42 54466.20 88888.00 2016-08-24 23:55:50.250 237 12684.75 103.42 54466.22 88888.00 2016-08-24 23:55:50.375 237 12684.77 103.47 54466.20 88888.00 2016-08-24 23:55:50.500 237 12684.80 103.45 54466.20 88888.00 2016-08-24 23:55:50.625 237 12684.77 103.47 54466.22 88888.00 2016-08-24 23:55:50.750 237 12684.80 103.47 54466.22 88888.00 2016-08-24 23:55:50.875 237 12684.85 103.45 54466.25 88888.00 2016-08-24 23:55:51.000 237 12684.85 103.47 54466.22 88888.00 2016-08-24 23:55:51.125 237 12684.85 103.50 54466.22 88888.00 2016-08-24 23:55:51.250 237 12684.88 103.50 54466.28 88888.00 2016-08-24 23:55:51.375 237 12684.88 103.50 54466.30 88888.00 2016-08-24 23:55:51.500 237 12684.85 103.50 54466.32 88888.00 2016-08-24 23:55:51.625 237 12684.80 103.47 54466.28 88888.00 2016-08-24 23:55:51.750 237 12684.77 103.45 54466.28 88888.00 2016-08-24 23:55:51.875 237 12684.75 103.47 54466.25 88888.00 2016-08-24 23:55:52.000 237 12684.77 103.45 54466.22 88888.00 2016-08-24 23:55:52.125 237 12684.80 103.50 54466.28 88888.00 2016-08-24 23:55:52.250 237 12684.83 103.47 54466.30 88888.00 2016-08-24 23:55:52.375 237 12684.83 103.45 54466.30 88888.00 2016-08-24 23:55:52.500 237 12684.83 103.40 54466.28 88888.00 2016-08-24 23:55:52.625 237 12684.80 103.40 54466.32 88888.00 2016-08-24 23:55:52.750 237 12684.75 103.45 54466.32 88888.00 2016-08-24 23:55:52.875 237 12684.77 103.45 54466.30 88888.00 2016-08-24 23:55:53.000 237 12684.83 103.45 54466.30 88888.00 2016-08-24 23:55:53.125 237 12684.80 103.40 54466.30 88888.00 2016-08-24 23:55:53.250 237 12684.75 103.40 54466.28 88888.00 2016-08-24 23:55:53.375 237 12684.75 103.45 54466.30 88888.00 2016-08-24 23:55:53.500 237 12684.77 103.45 54466.30 88888.00 2016-08-24 23:55:53.625 237 12684.77 103.45 54466.32 88888.00 2016-08-24 23:55:53.750 237 12684.73 103.42 54466.32 88888.00 2016-08-24 23:55:53.875 237 12684.77 103.45 54466.30 88888.00 2016-08-24 23:55:54.000 237 12684.80 103.42 54466.32 88888.00 2016-08-24 23:55:54.125 237 12684.83 103.45 54466.32 88888.00 2016-08-24 23:55:54.250 237 12684.83 103.42 54466.32 88888.00 2016-08-24 23:55:54.375 237 12684.80 103.42 54466.30 88888.00 2016-08-24 23:55:54.500 237 12684.75 103.45 54466.30 88888.00 2016-08-24 23:55:54.625 237 12684.70 103.47 54466.35 88888.00 2016-08-24 23:55:54.750 237 12684.75 103.45 54466.35 88888.00 2016-08-24 23:55:54.875 237 12684.80 103.42 54466.32 88888.00 2016-08-24 23:55:55.000 237 12684.85 103.42 54466.32 88888.00 2016-08-24 23:55:55.125 237 12684.83 103.47 54466.32 88888.00 2016-08-24 23:55:55.250 237 12684.75 103.45 54466.35 88888.00 2016-08-24 23:55:55.375 237 12684.77 103.45 54466.35 88888.00 2016-08-24 23:55:55.500 237 12684.80 103.45 54466.35 88888.00 2016-08-24 23:55:55.625 237 12684.77 103.45 54466.38 88888.00 2016-08-24 23:55:55.750 237 12684.75 103.47 54466.38 88888.00 2016-08-24 23:55:55.875 237 12684.75 103.47 54466.38 88888.00 2016-08-24 23:55:56.000 237 12684.75 103.47 54466.38 88888.00 2016-08-24 23:55:56.125 237 12684.73 103.50 54466.38 88888.00 2016-08-24 23:55:56.250 237 12684.65 103.45 54466.38 88888.00 2016-08-24 23:55:56.375 237 12684.70 103.45 54466.35 88888.00 2016-08-24 23:55:56.500 237 12684.73 103.45 54466.35 88888.00 2016-08-24 23:55:56.625 237 12684.70 103.47 54466.38 88888.00 2016-08-24 23:55:56.750 237 12684.67 103.45 54466.38 88888.00 2016-08-24 23:55:56.875 237 12684.70 103.47 54466.35 88888.00 2016-08-24 23:55:57.000 237 12684.73 103.47 54466.38 88888.00 2016-08-24 23:55:57.125 237 12684.67 103.45 54466.38 88888.00 2016-08-24 23:55:57.250 237 12684.65 103.45 54466.43 88888.00 2016-08-24 23:55:57.375 237 12684.67 103.45 54466.45 88888.00 2016-08-24 23:55:57.500 237 12684.70 103.47 54466.43 88888.00 2016-08-24 23:55:57.625 237 12684.70 103.45 54466.43 88888.00 2016-08-24 23:55:57.750 237 12684.67 103.45 54466.43 88888.00 2016-08-24 23:55:57.875 237 12684.62 103.47 54466.40 88888.00 2016-08-24 23:55:58.000 237 12684.62 103.47 54466.40 88888.00 2016-08-24 23:55:58.125 237 12684.62 103.45 54466.43 88888.00 2016-08-24 23:55:58.250 237 12684.67 103.45 54466.43 88888.00 2016-08-24 23:55:58.375 237 12684.73 103.42 54466.40 88888.00 2016-08-24 23:55:58.500 237 12684.67 103.45 54466.43 88888.00 2016-08-24 23:55:58.625 237 12684.65 103.47 54466.43 88888.00 2016-08-24 23:55:58.750 237 12684.67 103.45 54466.43 88888.00 2016-08-24 23:55:58.875 237 12684.73 103.45 54466.43 88888.00 2016-08-24 23:55:59.000 237 12684.75 103.47 54466.40 88888.00 2016-08-24 23:55:59.125 237 12684.70 103.50 54466.43 88888.00 2016-08-24 23:55:59.250 237 12684.67 103.47 54466.45 88888.00 2016-08-24 23:55:59.375 237 12684.65 103.47 54466.45 88888.00 2016-08-24 23:55:59.500 237 12684.65 103.47 54466.43 88888.00 2016-08-24 23:55:59.625 237 12684.67 103.45 54466.43 88888.00 2016-08-24 23:55:59.750 237 12684.67 103.45 54466.45 88888.00 2016-08-24 23:55:59.875 237 12684.65 103.47 54466.47 88888.00 2016-08-24 23:56:00.000 237 12684.62 103.50 54466.47 88888.00 2016-08-24 23:56:00.125 237 12684.65 103.50 54466.45 88888.00 2016-08-24 23:56:00.250 237 12684.65 103.47 54466.47 88888.00 2016-08-24 23:56:00.375 237 12684.67 103.47 54466.47 88888.00 2016-08-24 23:56:00.500 237 12684.67 103.47 54466.45 88888.00 2016-08-24 23:56:00.625 237 12684.65 103.50 54466.45 88888.00 2016-08-24 23:56:00.750 237 12684.65 103.47 54466.45 88888.00 2016-08-24 23:56:00.875 237 12684.65 103.50 54466.43 88888.00 2016-08-24 23:56:01.000 237 12684.65 103.53 54466.43 88888.00 2016-08-24 23:56:01.125 237 12684.65 103.53 54466.45 88888.00 2016-08-24 23:56:01.250 237 12684.62 103.47 54466.47 88888.00 2016-08-24 23:56:01.375 237 12684.67 103.50 54466.50 88888.00 2016-08-24 23:56:01.500 237 12684.73 103.47 54466.47 88888.00 2016-08-24 23:56:01.625 237 12684.75 103.50 54466.50 88888.00 2016-08-24 23:56:01.750 237 12684.73 103.50 54466.50 88888.00 2016-08-24 23:56:01.875 237 12684.70 103.50 54466.47 88888.00 2016-08-24 23:56:02.000 237 12684.67 103.53 54466.47 88888.00 2016-08-24 23:56:02.125 237 12684.73 103.53 54466.47 88888.00 2016-08-24 23:56:02.250 237 12684.67 103.53 54466.50 88888.00 2016-08-24 23:56:02.375 237 12684.65 103.53 54466.50 88888.00 2016-08-24 23:56:02.500 237 12684.58 103.53 54466.47 88888.00 2016-08-24 23:56:02.625 237 12684.52 103.53 54466.47 88888.00 2016-08-24 23:56:02.750 237 12684.50 103.53 54466.47 88888.00 2016-08-24 23:56:02.875 237 12684.52 103.53 54466.47 88888.00 2016-08-24 23:56:03.000 237 12684.52 103.53 54466.45 88888.00 2016-08-24 23:56:03.125 237 12684.50 103.55 54466.50 88888.00 2016-08-24 23:56:03.250 237 12684.45 103.53 54466.50 88888.00 2016-08-24 23:56:03.375 237 12684.55 103.50 54466.50 88888.00 2016-08-24 23:56:03.500 237 12684.58 103.53 54466.53 88888.00 2016-08-24 23:56:03.625 237 12684.62 103.55 54466.53 88888.00 2016-08-24 23:56:03.750 237 12684.58 103.53 54466.53 88888.00 2016-08-24 23:56:03.875 237 12684.60 103.53 54466.53 88888.00 2016-08-24 23:56:04.000 237 12684.58 103.55 54466.55 88888.00 2016-08-24 23:56:04.125 237 12684.55 103.58 54466.57 88888.00 2016-08-24 23:56:04.250 237 12684.50 103.55 54466.57 88888.00 2016-08-24 23:56:04.375 237 12684.55 103.58 54466.57 88888.00 2016-08-24 23:56:04.500 237 12684.55 103.55 54466.55 88888.00 2016-08-24 23:56:04.625 237 12684.58 103.55 54466.55 88888.00 2016-08-24 23:56:04.750 237 12684.55 103.55 54466.55 88888.00 2016-08-24 23:56:04.875 237 12684.52 103.58 54466.55 88888.00 2016-08-24 23:56:05.000 237 12684.52 103.60 54466.55 88888.00 2016-08-24 23:56:05.125 237 12684.52 103.58 54466.57 88888.00 2016-08-24 23:56:05.250 237 12684.58 103.55 54466.60 88888.00 2016-08-24 23:56:05.375 237 12684.55 103.55 54466.60 88888.00 2016-08-24 23:56:05.500 237 12684.50 103.60 54466.60 88888.00 2016-08-24 23:56:05.625 237 12684.45 103.60 54466.57 88888.00 2016-08-24 23:56:05.750 237 12684.48 103.60 54466.55 88888.00 2016-08-24 23:56:05.875 237 12684.50 103.65 54466.55 88888.00 2016-08-24 23:56:06.000 237 12684.52 103.62 54466.55 88888.00 2016-08-24 23:56:06.125 237 12684.50 103.60 54466.60 88888.00 2016-08-24 23:56:06.250 237 12684.50 103.62 54466.57 88888.00 2016-08-24 23:56:06.375 237 12684.55 103.62 54466.57 88888.00 2016-08-24 23:56:06.500 237 12684.60 103.62 54466.55 88888.00 2016-08-24 23:56:06.625 237 12684.62 103.67 54466.60 88888.00 2016-08-24 23:56:06.750 237 12684.60 103.65 54466.57 88888.00 2016-08-24 23:56:06.875 237 12684.55 103.62 54466.55 88888.00 2016-08-24 23:56:07.000 237 12684.60 103.60 54466.55 88888.00 2016-08-24 23:56:07.125 237 12684.62 103.62 54466.55 88888.00 2016-08-24 23:56:07.250 237 12684.60 103.62 54466.57 88888.00 2016-08-24 23:56:07.375 237 12684.60 103.62 54466.53 88888.00 2016-08-24 23:56:07.500 237 12684.62 103.65 54466.55 88888.00 2016-08-24 23:56:07.625 237 12684.65 103.65 54466.57 88888.00 2016-08-24 23:56:07.750 237 12684.65 103.65 54466.57 88888.00 2016-08-24 23:56:07.875 237 12684.70 103.65 54466.55 88888.00 2016-08-24 23:56:08.000 237 12684.62 103.62 54466.55 88888.00 2016-08-24 23:56:08.125 237 12684.60 103.60 54466.53 88888.00 2016-08-24 23:56:08.250 237 12684.62 103.65 54466.57 88888.00 2016-08-24 23:56:08.375 237 12684.58 103.62 54466.55 88888.00 2016-08-24 23:56:08.500 237 12684.50 103.62 54466.57 88888.00 2016-08-24 23:56:08.625 237 12684.52 103.65 54466.60 88888.00 2016-08-24 23:56:08.750 237 12684.52 103.65 54466.57 88888.00 2016-08-24 23:56:08.875 237 12684.60 103.62 54466.57 88888.00 2016-08-24 23:56:09.000 237 12684.60 103.65 54466.57 88888.00 2016-08-24 23:56:09.125 237 12684.58 103.67 54466.57 88888.00 2016-08-24 23:56:09.250 237 12684.62 103.62 54466.55 88888.00 2016-08-24 23:56:09.375 237 12684.67 103.62 54466.55 88888.00 2016-08-24 23:56:09.500 237 12684.65 103.67 54466.53 88888.00 2016-08-24 23:56:09.625 237 12684.65 103.65 54466.60 88888.00 2016-08-24 23:56:09.750 237 12684.67 103.62 54466.57 88888.00 2016-08-24 23:56:09.875 237 12684.67 103.65 54466.57 88888.00 2016-08-24 23:56:10.000 237 12684.75 103.65 54466.57 88888.00 2016-08-24 23:56:10.125 237 12684.77 103.70 54466.60 88888.00 2016-08-24 23:56:10.250 237 12684.73 103.70 54466.62 88888.00 2016-08-24 23:56:10.375 237 12684.67 103.72 54466.60 88888.00 2016-08-24 23:56:10.500 237 12684.62 103.70 54466.60 88888.00 2016-08-24 23:56:10.625 237 12684.60 103.70 54466.62 88888.00 2016-08-24 23:56:10.750 237 12684.58 103.70 54466.62 88888.00 2016-08-24 23:56:10.875 237 12684.55 103.70 54466.60 88888.00 2016-08-24 23:56:11.000 237 12684.55 103.67 54466.62 88888.00 2016-08-24 23:56:11.125 237 12684.60 103.70 54466.65 88888.00 2016-08-24 23:56:11.250 237 12684.60 103.67 54466.70 88888.00 2016-08-24 23:56:11.375 237 12684.62 103.70 54466.68 88888.00 2016-08-24 23:56:11.500 237 12684.65 103.70 54466.70 88888.00 2016-08-24 23:56:11.625 237 12684.67 103.72 54466.68 88888.00 2016-08-24 23:56:11.750 237 12684.65 103.72 54466.65 88888.00 2016-08-24 23:56:11.875 237 12684.62 103.72 54466.65 88888.00 2016-08-24 23:56:12.000 237 12684.65 103.67 54466.68 88888.00 2016-08-24 23:56:12.125 237 12684.67 103.67 54466.68 88888.00 2016-08-24 23:56:12.250 237 12684.65 103.65 54466.68 88888.00 2016-08-24 23:56:12.375 237 12684.60 103.65 54466.68 88888.00 2016-08-24 23:56:12.500 237 12684.52 103.70 54466.70 88888.00 2016-08-24 23:56:12.625 237 12684.55 103.70 54466.70 88888.00 2016-08-24 23:56:12.750 237 12684.58 103.67 54466.68 88888.00 2016-08-24 23:56:12.875 237 12684.55 103.62 54466.68 88888.00 2016-08-24 23:56:13.000 237 12684.55 103.62 54466.68 88888.00 2016-08-24 23:56:13.125 237 12684.52 103.67 54466.72 88888.00 2016-08-24 23:56:13.250 237 12684.58 103.67 54466.72 88888.00 2016-08-24 23:56:13.375 237 12684.62 103.67 54466.70 88888.00 2016-08-24 23:56:13.500 237 12684.58 103.67 54466.72 88888.00 2016-08-24 23:56:13.625 237 12684.58 103.65 54466.68 88888.00 2016-08-24 23:56:13.750 237 12684.55 103.67 54466.65 88888.00 2016-08-24 23:56:13.875 237 12684.58 103.67 54466.68 88888.00 2016-08-24 23:56:14.000 237 12684.60 103.70 54466.68 88888.00 2016-08-24 23:56:14.125 237 12684.62 103.67 54466.68 88888.00 2016-08-24 23:56:14.250 237 12684.58 103.65 54466.70 88888.00 2016-08-24 23:56:14.375 237 12684.65 103.70 54466.70 88888.00 2016-08-24 23:56:14.500 237 12684.58 103.67 54466.65 88888.00 2016-08-24 23:56:14.625 237 12684.52 103.65 54466.70 88888.00 2016-08-24 23:56:14.750 237 12684.55 103.67 54466.68 88888.00 2016-08-24 23:56:14.875 237 12684.55 103.67 54466.68 88888.00 2016-08-24 23:56:15.000 237 12684.52 103.67 54466.68 88888.00 2016-08-24 23:56:15.125 237 12684.50 103.70 54466.68 88888.00 2016-08-24 23:56:15.250 237 12684.52 103.70 54466.72 88888.00 2016-08-24 23:56:15.375 237 12684.55 103.70 54466.70 88888.00 2016-08-24 23:56:15.500 237 12684.50 103.67 54466.70 88888.00 2016-08-24 23:56:15.625 237 12684.50 103.65 54466.70 88888.00 2016-08-24 23:56:15.750 237 12684.55 103.65 54466.68 88888.00 2016-08-24 23:56:15.875 237 12684.62 103.70 54466.72 88888.00 2016-08-24 23:56:16.000 237 12684.62 103.65 54466.70 88888.00 2016-08-24 23:56:16.125 237 12684.62 103.62 54466.70 88888.00 2016-08-24 23:56:16.250 237 12684.55 103.60 54466.70 88888.00 2016-08-24 23:56:16.375 237 12684.58 103.62 54466.70 88888.00 2016-08-24 23:56:16.500 237 12684.55 103.65 54466.70 88888.00 2016-08-24 23:56:16.625 237 12684.55 103.62 54466.70 88888.00 2016-08-24 23:56:16.750 237 12684.50 103.65 54466.68 88888.00 2016-08-24 23:56:16.875 237 12684.50 103.65 54466.70 88888.00 2016-08-24 23:56:17.000 237 12684.55 103.60 54466.70 88888.00 2016-08-24 23:56:17.125 237 12684.62 103.62 54466.70 88888.00 2016-08-24 23:56:17.250 237 12684.58 103.65 54466.70 88888.00 2016-08-24 23:56:17.375 237 12684.55 103.62 54466.70 88888.00 2016-08-24 23:56:17.500 237 12684.62 103.65 54466.68 88888.00 2016-08-24 23:56:17.625 237 12684.65 103.58 54466.70 88888.00 2016-08-24 23:56:17.750 237 12684.60 103.60 54466.70 88888.00 2016-08-24 23:56:17.875 237 12684.58 103.60 54466.72 88888.00 2016-08-24 23:56:18.000 237 12684.60 103.60 54466.70 88888.00 2016-08-24 23:56:18.125 237 12684.60 103.62 54466.70 88888.00 2016-08-24 23:56:18.250 237 12684.58 103.60 54466.68 88888.00 2016-08-24 23:56:18.375 237 12684.58 103.62 54466.68 88888.00 2016-08-24 23:56:18.500 237 12684.62 103.60 54466.68 88888.00 2016-08-24 23:56:18.625 237 12684.62 103.62 54466.70 88888.00 2016-08-24 23:56:18.750 237 12684.58 103.60 54466.72 88888.00 2016-08-24 23:56:18.875 237 12684.62 103.60 54466.72 88888.00 2016-08-24 23:56:19.000 237 12684.62 103.60 54466.75 88888.00 2016-08-24 23:56:19.125 237 12684.62 103.62 54466.72 88888.00 2016-08-24 23:56:19.250 237 12684.60 103.60 54466.70 88888.00 2016-08-24 23:56:19.375 237 12684.60 103.60 54466.72 88888.00 2016-08-24 23:56:19.500 237 12684.60 103.60 54466.72 88888.00 2016-08-24 23:56:19.625 237 12684.60 103.60 54466.72 88888.00 2016-08-24 23:56:19.750 237 12684.58 103.60 54466.72 88888.00 2016-08-24 23:56:19.875 237 12684.58 103.58 54466.70 88888.00 2016-08-24 23:56:20.000 237 12684.60 103.58 54466.72 88888.00 2016-08-24 23:56:20.125 237 12684.65 103.60 54466.70 88888.00 2016-08-24 23:56:20.250 237 12684.60 103.60 54466.70 88888.00 2016-08-24 23:56:20.375 237 12684.60 103.62 54466.70 88888.00 2016-08-24 23:56:20.500 237 12684.55 103.60 54466.70 88888.00 2016-08-24 23:56:20.625 237 12684.52 103.60 54466.72 88888.00 2016-08-24 23:56:20.750 237 12684.50 103.60 54466.72 88888.00 2016-08-24 23:56:20.875 237 12684.55 103.60 54466.72 88888.00 2016-08-24 23:56:21.000 237 12684.65 103.62 54466.70 88888.00 2016-08-24 23:56:21.125 237 12684.67 103.62 54466.72 88888.00 2016-08-24 23:56:21.250 237 12684.62 103.62 54466.75 88888.00 2016-08-24 23:56:21.375 237 12684.62 103.60 54466.72 88888.00 2016-08-24 23:56:21.500 237 12684.60 103.58 54466.72 88888.00 2016-08-24 23:56:21.625 237 12684.62 103.62 54466.72 88888.00 2016-08-24 23:56:21.750 237 12684.65 103.62 54466.70 88888.00 2016-08-24 23:56:21.875 237 12684.60 103.60 54466.70 88888.00 2016-08-24 23:56:22.000 237 12684.52 103.60 54466.72 88888.00 2016-08-24 23:56:22.125 237 12684.58 103.62 54466.72 88888.00 2016-08-24 23:56:22.250 237 12684.60 103.60 54466.72 88888.00 2016-08-24 23:56:22.375 237 12684.67 103.60 54466.72 88888.00 2016-08-24 23:56:22.500 237 12684.62 103.60 54466.72 88888.00 2016-08-24 23:56:22.625 237 12684.62 103.60 54466.75 88888.00 2016-08-24 23:56:22.750 237 12684.70 103.65 54466.75 88888.00 2016-08-24 23:56:22.875 237 12684.73 103.67 54466.70 88888.00 2016-08-24 23:56:23.000 237 12684.70 103.65 54466.70 88888.00 2016-08-24 23:56:23.125 237 12684.65 103.65 54466.72 88888.00 2016-08-24 23:56:23.250 237 12684.60 103.62 54466.70 88888.00 2016-08-24 23:56:23.375 237 12684.65 103.65 54466.70 88888.00 2016-08-24 23:56:23.500 237 12684.67 103.62 54466.70 88888.00 2016-08-24 23:56:23.625 237 12684.65 103.60 54466.70 88888.00 2016-08-24 23:56:23.750 237 12684.60 103.65 54466.72 88888.00 2016-08-24 23:56:23.875 237 12684.62 103.62 54466.70 88888.00 2016-08-24 23:56:24.000 237 12684.62 103.60 54466.70 88888.00 2016-08-24 23:56:24.125 237 12684.60 103.62 54466.72 88888.00 2016-08-24 23:56:24.250 237 12684.55 103.62 54466.70 88888.00 2016-08-24 23:56:24.375 237 12684.62 103.67 54466.70 88888.00 2016-08-24 23:56:24.500 237 12684.62 103.65 54466.70 88888.00 2016-08-24 23:56:24.625 237 12684.60 103.65 54466.72 88888.00 2016-08-24 23:56:24.750 237 12684.62 103.65 54466.72 88888.00 2016-08-24 23:56:24.875 237 12684.62 103.65 54466.72 88888.00 2016-08-24 23:56:25.000 237 12684.65 103.62 54466.70 88888.00 2016-08-24 23:56:25.125 237 12684.67 103.67 54466.70 88888.00 2016-08-24 23:56:25.250 237 12684.65 103.65 54466.70 88888.00 2016-08-24 23:56:25.375 237 12684.67 103.65 54466.70 88888.00 2016-08-24 23:56:25.500 237 12684.70 103.67 54466.70 88888.00 2016-08-24 23:56:25.625 237 12684.67 103.67 54466.72 88888.00 2016-08-24 23:56:25.750 237 12684.67 103.65 54466.68 88888.00 2016-08-24 23:56:25.875 237 12684.70 103.67 54466.70 88888.00 2016-08-24 23:56:26.000 237 12684.67 103.67 54466.70 88888.00 2016-08-24 23:56:26.125 237 12684.62 103.67 54466.72 88888.00 2016-08-24 23:56:26.250 237 12684.62 103.67 54466.75 88888.00 2016-08-24 23:56:26.375 237 12684.70 103.65 54466.75 88888.00 2016-08-24 23:56:26.500 237 12684.70 103.67 54466.78 88888.00 2016-08-24 23:56:26.625 237 12684.73 103.67 54466.75 88888.00 2016-08-24 23:56:26.750 237 12684.75 103.72 54466.75 88888.00 2016-08-24 23:56:26.875 237 12684.73 103.72 54466.72 88888.00 2016-08-24 23:56:27.000 237 12684.70 103.72 54466.75 88888.00 2016-08-24 23:56:27.125 237 12684.67 103.72 54466.75 88888.00 2016-08-24 23:56:27.250 237 12684.70 103.70 54466.72 88888.00 2016-08-24 23:56:27.375 237 12684.77 103.70 54466.75 88888.00 2016-08-24 23:56:27.500 237 12684.80 103.67 54466.75 88888.00 2016-08-24 23:56:27.625 237 12684.73 103.70 54466.75 88888.00 2016-08-24 23:56:27.750 237 12684.75 103.70 54466.72 88888.00 2016-08-24 23:56:27.875 237 12684.83 103.70 54466.75 88888.00 2016-08-24 23:56:28.000 237 12684.80 103.67 54466.70 88888.00 2016-08-24 23:56:28.125 237 12684.80 103.70 54466.68 88888.00 2016-08-24 23:56:28.250 237 12684.77 103.67 54466.72 88888.00 2016-08-24 23:56:28.375 237 12684.80 103.72 54466.70 88888.00 2016-08-24 23:56:28.500 237 12684.77 103.70 54466.72 88888.00 2016-08-24 23:56:28.625 237 12684.77 103.65 54466.70 88888.00 2016-08-24 23:56:28.750 237 12684.73 103.70 54466.72 88888.00 2016-08-24 23:56:28.875 237 12684.75 103.70 54466.70 88888.00 2016-08-24 23:56:29.000 237 12684.77 103.67 54466.70 88888.00 2016-08-24 23:56:29.125 237 12684.80 103.67 54466.70 88888.00 2016-08-24 23:56:29.250 237 12684.85 103.72 54466.72 88888.00 2016-08-24 23:56:29.375 237 12684.88 103.75 54466.72 88888.00 2016-08-24 23:56:29.500 237 12684.85 103.72 54466.72 88888.00 2016-08-24 23:56:29.625 237 12684.85 103.70 54466.70 88888.00 2016-08-24 23:56:29.750 237 12684.88 103.72 54466.68 88888.00 2016-08-24 23:56:29.875 237 12684.98 103.75 54466.68 88888.00 2016-08-24 23:56:30.000 237 12685.00 103.72 54466.65 88888.00 2016-08-24 23:56:30.125 237 12684.90 103.72 54466.68 88888.00 2016-08-24 23:56:30.250 237 12684.85 103.72 54466.70 88888.00 2016-08-24 23:56:30.375 237 12684.88 103.78 54466.70 88888.00 2016-08-24 23:56:30.500 237 12684.90 103.78 54466.70 88888.00 2016-08-24 23:56:30.625 237 12684.98 103.75 54466.68 88888.00 2016-08-24 23:56:30.750 237 12685.00 103.75 54466.70 88888.00 2016-08-24 23:56:30.875 237 12684.92 103.75 54466.65 88888.00 2016-08-24 23:56:31.000 237 12684.90 103.72 54466.68 88888.00 2016-08-24 23:56:31.125 237 12684.90 103.72 54466.72 88888.00 2016-08-24 23:56:31.250 237 12684.90 103.72 54466.70 88888.00 2016-08-24 23:56:31.375 237 12685.00 103.72 54466.70 88888.00 2016-08-24 23:56:31.500 237 12685.05 103.72 54466.68 88888.00 2016-08-24 23:56:31.625 237 12685.05 103.70 54466.68 88888.00 2016-08-24 23:56:31.750 237 12685.08 103.70 54466.70 88888.00 2016-08-24 23:56:31.875 237 12685.05 103.72 54466.72 88888.00 2016-08-24 23:56:32.000 237 12685.00 103.70 54466.72 88888.00 2016-08-24 23:56:32.125 237 12684.98 103.72 54466.72 88888.00 2016-08-24 23:56:32.250 237 12684.98 103.67 54466.72 88888.00 2016-08-24 23:56:32.375 237 12685.05 103.70 54466.72 88888.00 2016-08-24 23:56:32.500 237 12685.08 103.70 54466.70 88888.00 2016-08-24 23:56:32.625 237 12685.12 103.72 54466.72 88888.00 2016-08-24 23:56:32.750 237 12685.15 103.72 54466.70 88888.00 2016-08-24 23:56:32.875 237 12685.10 103.70 54466.70 88888.00 2016-08-24 23:56:33.000 237 12685.12 103.70 54466.68 88888.00 2016-08-24 23:56:33.125 237 12685.15 103.75 54466.68 88888.00 2016-08-24 23:56:33.250 237 12685.20 103.75 54466.70 88888.00 2016-08-24 23:56:33.375 237 12685.23 103.72 54466.68 88888.00 2016-08-24 23:56:33.500 237 12685.23 103.72 54466.65 88888.00 2016-08-24 23:56:33.625 237 12685.25 103.72 54466.65 88888.00 2016-08-24 23:56:33.750 237 12685.23 103.72 54466.70 88888.00 2016-08-24 23:56:33.875 237 12685.27 103.75 54466.72 88888.00 2016-08-24 23:56:34.000 237 12685.27 103.75 54466.68 88888.00 2016-08-24 23:56:34.125 237 12685.30 103.70 54466.68 88888.00 2016-08-24 23:56:34.250 237 12685.33 103.70 54466.65 88888.00 2016-08-24 23:56:34.375 237 12685.38 103.72 54466.68 88888.00 2016-08-24 23:56:34.500 237 12685.38 103.75 54466.68 88888.00 2016-08-24 23:56:34.625 237 12685.40 103.75 54466.65 88888.00 2016-08-24 23:56:34.750 237 12685.38 103.72 54466.68 88888.00 2016-08-24 23:56:34.875 237 12685.40 103.72 54466.65 88888.00 2016-08-24 23:56:35.000 237 12685.40 103.75 54466.68 88888.00 2016-08-24 23:56:35.125 237 12685.40 103.72 54466.70 88888.00 2016-08-24 23:56:35.250 237 12685.38 103.72 54466.70 88888.00 2016-08-24 23:56:35.375 237 12685.40 103.75 54466.70 88888.00 2016-08-24 23:56:35.500 237 12685.38 103.72 54466.65 88888.00 2016-08-24 23:56:35.625 237 12685.35 103.70 54466.65 88888.00 2016-08-24 23:56:35.750 237 12685.38 103.70 54466.65 88888.00 2016-08-24 23:56:35.875 237 12685.40 103.70 54466.65 88888.00 2016-08-24 23:56:36.000 237 12685.45 103.70 54466.65 88888.00 2016-08-24 23:56:36.125 237 12685.45 103.72 54466.65 88888.00 2016-08-24 23:56:36.250 237 12685.42 103.72 54466.65 88888.00 2016-08-24 23:56:36.375 237 12685.48 103.72 54466.68 88888.00 2016-08-24 23:56:36.500 237 12685.50 103.72 54466.65 88888.00 2016-08-24 23:56:36.625 237 12685.52 103.72 54466.62 88888.00 2016-08-24 23:56:36.750 237 12685.50 103.75 54466.60 88888.00 2016-08-24 23:56:36.875 237 12685.52 103.75 54466.65 88888.00 2016-08-24 23:56:37.000 237 12685.60 103.72 54466.62 88888.00 2016-08-24 23:56:37.125 237 12685.60 103.70 54466.62 88888.00 2016-08-24 23:56:37.250 237 12685.58 103.72 54466.68 88888.00 2016-08-24 23:56:37.375 237 12685.58 103.75 54466.65 88888.00 2016-08-24 23:56:37.500 237 12685.60 103.75 54466.65 88888.00 2016-08-24 23:56:37.625 237 12685.58 103.72 54466.65 88888.00 2016-08-24 23:56:37.750 237 12685.60 103.70 54466.62 88888.00 2016-08-24 23:56:37.875 237 12685.62 103.70 54466.60 88888.00 2016-08-24 23:56:38.000 237 12685.70 103.72 54466.60 88888.00 2016-08-24 23:56:38.125 237 12685.75 103.75 54466.62 88888.00 2016-08-24 23:56:38.250 237 12685.70 103.72 54466.65 88888.00 2016-08-24 23:56:38.375 237 12685.70 103.72 54466.65 88888.00 2016-08-24 23:56:38.500 237 12685.77 103.75 54466.62 88888.00 2016-08-24 23:56:38.625 237 12685.77 103.75 54466.62 88888.00 2016-08-24 23:56:38.750 237 12685.77 103.75 54466.60 88888.00 2016-08-24 23:56:38.875 237 12685.77 103.75 54466.62 88888.00 2016-08-24 23:56:39.000 237 12685.77 103.75 54466.60 88888.00 2016-08-24 23:56:39.125 237 12685.80 103.78 54466.62 88888.00 2016-08-24 23:56:39.250 237 12685.83 103.78 54466.62 88888.00 2016-08-24 23:56:39.375 237 12685.95 103.80 54466.57 88888.00 2016-08-24 23:56:39.500 237 12686.00 103.78 54466.57 88888.00 2016-08-24 23:56:39.625 237 12686.00 103.75 54466.60 88888.00 2016-08-24 23:56:39.750 237 12685.95 103.78 54466.60 88888.00 2016-08-24 23:56:39.875 237 12685.92 103.78 54466.60 88888.00 2016-08-24 23:56:40.000 237 12685.98 103.80 54466.62 88888.00 2016-08-24 23:56:40.125 237 12685.92 103.80 54466.62 88888.00 2016-08-24 23:56:40.250 237 12685.92 103.78 54466.62 88888.00 2016-08-24 23:56:40.375 237 12685.92 103.78 54466.62 88888.00 2016-08-24 23:56:40.500 237 12685.90 103.75 54466.60 88888.00 2016-08-24 23:56:40.625 237 12685.90 103.78 54466.60 88888.00 2016-08-24 23:56:40.750 237 12685.92 103.78 54466.57 88888.00 2016-08-24 23:56:40.875 237 12685.95 103.78 54466.55 88888.00 2016-08-24 23:56:41.000 237 12686.02 103.80 54466.57 88888.00 2016-08-24 23:56:41.125 237 12686.05 103.80 54466.60 88888.00 2016-08-24 23:56:41.250 237 12686.02 103.78 54466.60 88888.00 2016-08-24 23:56:41.375 237 12686.08 103.78 54466.57 88888.00 2016-08-24 23:56:41.500 237 12686.10 103.83 54466.60 88888.00 2016-08-24 23:56:41.625 237 12686.10 103.83 54466.60 88888.00 2016-08-24 23:56:41.750 237 12686.12 103.85 54466.57 88888.00 2016-08-24 23:56:41.875 237 12686.08 103.80 54466.57 88888.00 2016-08-24 23:56:42.000 237 12686.12 103.80 54466.60 88888.00 2016-08-24 23:56:42.125 237 12686.17 103.80 54466.60 88888.00 2016-08-24 23:56:42.250 237 12686.17 103.83 54466.55 88888.00 2016-08-24 23:56:42.375 237 12686.17 103.80 54466.55 88888.00 2016-08-24 23:56:42.500 237 12686.20 103.80 54466.55 88888.00 2016-08-24 23:56:42.625 237 12686.23 103.85 54466.57 88888.00 2016-08-24 23:56:42.750 237 12686.27 103.85 54466.60 88888.00 2016-08-24 23:56:42.875 237 12686.27 103.83 54466.60 88888.00 2016-08-24 23:56:43.000 237 12686.30 103.80 54466.55 88888.00 2016-08-24 23:56:43.125 237 12686.33 103.80 54466.53 88888.00 2016-08-24 23:56:43.250 237 12686.33 103.78 54466.55 88888.00 2016-08-24 23:56:43.375 237 12686.35 103.80 54466.53 88888.00 2016-08-24 23:56:43.500 237 12686.35 103.83 54466.55 88888.00 2016-08-24 23:56:43.625 237 12686.38 103.80 54466.50 88888.00 2016-08-24 23:56:43.750 237 12686.40 103.78 54466.53 88888.00 2016-08-24 23:56:43.875 237 12686.40 103.78 54466.53 88888.00 2016-08-24 23:56:44.000 237 12686.42 103.80 54466.47 88888.00 2016-08-24 23:56:44.125 237 12686.42 103.80 54466.50 88888.00 2016-08-24 23:56:44.250 237 12686.40 103.80 54466.53 88888.00 2016-08-24 23:56:44.375 237 12686.40 103.83 54466.53 88888.00 2016-08-24 23:56:44.500 237 12686.38 103.83 54466.53 88888.00 2016-08-24 23:56:44.625 237 12686.38 103.88 54466.53 88888.00 2016-08-24 23:56:44.750 237 12686.42 103.88 54466.57 88888.00 2016-08-24 23:56:44.875 237 12686.45 103.88 54466.53 88888.00 2016-08-24 23:56:45.000 237 12686.45 103.85 54466.53 88888.00 2016-08-24 23:56:45.125 237 12686.45 103.83 54466.50 88888.00 2016-08-24 23:56:45.250 237 12686.48 103.85 54466.55 88888.00 2016-08-24 23:56:45.375 237 12686.50 103.85 54466.53 88888.00 2016-08-24 23:56:45.500 237 12686.48 103.88 54466.53 88888.00 2016-08-24 23:56:45.625 237 12686.50 103.88 54466.53 88888.00 2016-08-24 23:56:45.750 237 12686.50 103.88 54466.55 88888.00 2016-08-24 23:56:45.875 237 12686.52 103.90 54466.55 88888.00 2016-08-24 23:56:46.000 237 12686.55 103.90 54466.55 88888.00 2016-08-24 23:56:46.125 237 12686.52 103.88 54466.55 88888.00 2016-08-24 23:56:46.250 237 12686.50 103.85 54466.50 88888.00 2016-08-24 23:56:46.375 237 12686.55 103.88 54466.50 88888.00 2016-08-24 23:56:46.500 237 12686.58 103.92 54466.53 88888.00 2016-08-24 23:56:46.625 237 12686.58 103.95 54466.50 88888.00 2016-08-24 23:56:46.750 237 12686.55 103.95 54466.53 88888.00 2016-08-24 23:56:46.875 237 12686.55 103.92 54466.53 88888.00 2016-08-24 23:56:47.000 237 12686.62 103.92 54466.53 88888.00 2016-08-24 23:56:47.125 237 12686.70 103.92 54466.47 88888.00 2016-08-24 23:56:47.250 237 12686.73 103.92 54466.53 88888.00 2016-08-24 23:56:47.375 237 12686.70 103.92 54466.50 88888.00 2016-08-24 23:56:47.500 237 12686.62 103.95 54466.50 88888.00 2016-08-24 23:56:47.625 237 12686.60 103.95 54466.50 88888.00 2016-08-24 23:56:47.750 237 12686.67 103.97 54466.53 88888.00 2016-08-24 23:56:47.875 237 12686.75 104.00 54466.50 88888.00 2016-08-24 23:56:48.000 237 12686.73 103.97 54466.53 88888.00 2016-08-24 23:56:48.125 237 12686.73 103.97 54466.53 88888.00 2016-08-24 23:56:48.250 237 12686.75 103.97 54466.50 88888.00 2016-08-24 23:56:48.375 237 12686.80 103.97 54466.50 88888.00 2016-08-24 23:56:48.500 237 12686.83 103.97 54466.50 88888.00 2016-08-24 23:56:48.625 237 12686.83 103.97 54466.50 88888.00 2016-08-24 23:56:48.750 237 12686.85 103.95 54466.50 88888.00 2016-08-24 23:56:48.875 237 12686.88 103.97 54466.50 88888.00 2016-08-24 23:56:49.000 237 12686.88 103.97 54466.47 88888.00 2016-08-24 23:56:49.125 237 12686.85 104.00 54466.47 88888.00 2016-08-24 23:56:49.250 237 12686.85 104.00 54466.53 88888.00 2016-08-24 23:56:49.375 237 12686.92 104.00 54466.50 88888.00 2016-08-24 23:56:49.500 237 12686.92 104.03 54466.47 88888.00 2016-08-24 23:56:49.625 237 12686.90 104.03 54466.50 88888.00 2016-08-24 23:56:49.750 237 12686.88 104.00 54466.50 88888.00 2016-08-24 23:56:49.875 237 12686.90 104.00 54466.47 88888.00 2016-08-24 23:56:50.000 237 12687.00 104.00 54466.50 88888.00 2016-08-24 23:56:50.125 237 12687.02 104.05 54466.53 88888.00 2016-08-24 23:56:50.250 237 12686.98 104.03 54466.50 88888.00 2016-08-24 23:56:50.375 237 12687.00 104.05 54466.50 88888.00 2016-08-24 23:56:50.500 237 12686.98 104.05 54466.47 88888.00 2016-08-24 23:56:50.625 237 12687.05 104.05 54466.53 88888.00 2016-08-24 23:56:50.750 237 12687.08 104.03 54466.55 88888.00 2016-08-24 23:56:50.875 237 12687.05 104.05 54466.50 88888.00 2016-08-24 23:56:51.000 237 12687.00 104.05 54466.47 88888.00 2016-08-24 23:56:51.125 237 12686.98 104.05 54466.50 88888.00 2016-08-24 23:56:51.250 237 12687.02 104.08 54466.53 88888.00 2016-08-24 23:56:51.375 237 12687.08 104.10 54466.50 88888.00 2016-08-24 23:56:51.500 237 12687.02 104.12 54466.50 88888.00 2016-08-24 23:56:51.625 237 12687.05 104.10 54466.47 88888.00 2016-08-24 23:56:51.750 237 12687.10 104.08 54466.47 88888.00 2016-08-24 23:56:51.875 237 12687.15 104.08 54466.47 88888.00 2016-08-24 23:56:52.000 237 12687.17 104.10 54466.50 88888.00 2016-08-24 23:56:52.125 237 12687.17 104.12 54466.50 88888.00 2016-08-24 23:56:52.250 237 12687.15 104.12 54466.47 88888.00 2016-08-24 23:56:52.375 237 12687.15 104.15 54466.50 88888.00 2016-08-24 23:56:52.500 237 12687.12 104.15 54466.50 88888.00 2016-08-24 23:56:52.625 237 12687.17 104.17 54466.50 88888.00 2016-08-24 23:56:52.750 237 12687.25 104.17 54466.50 88888.00 2016-08-24 23:56:52.875 237 12687.30 104.15 54466.50 88888.00 2016-08-24 23:56:53.000 237 12687.25 104.17 54466.47 88888.00 2016-08-24 23:56:53.125 237 12687.25 104.15 54466.43 88888.00 2016-08-24 23:56:53.250 237 12687.23 104.15 54466.45 88888.00 2016-08-24 23:56:53.375 237 12687.23 104.17 54466.43 88888.00 2016-08-24 23:56:53.500 237 12687.20 104.17 54466.45 88888.00 2016-08-24 23:56:53.625 237 12687.20 104.17 54466.45 88888.00 2016-08-24 23:56:53.750 237 12687.20 104.17 54466.45 88888.00 2016-08-24 23:56:53.875 237 12687.30 104.17 54466.45 88888.00 2016-08-24 23:56:54.000 237 12687.38 104.17 54466.45 88888.00 2016-08-24 23:56:54.125 237 12687.35 104.20 54466.47 88888.00 2016-08-24 23:56:54.250 237 12687.33 104.22 54466.50 88888.00 2016-08-24 23:56:54.375 237 12687.27 104.25 54466.47 88888.00 2016-08-24 23:56:54.500 237 12687.27 104.22 54466.47 88888.00 2016-08-24 23:56:54.625 237 12687.30 104.25 54466.45 88888.00 2016-08-24 23:56:54.750 237 12687.33 104.25 54466.47 88888.00 2016-08-24 23:56:54.875 237 12687.35 104.28 54466.47 88888.00 2016-08-24 23:56:55.000 237 12687.38 104.25 54466.47 88888.00 2016-08-24 23:56:55.125 237 12687.42 104.25 54466.50 88888.00 2016-08-24 23:56:55.250 237 12687.40 104.28 54466.47 88888.00 2016-08-24 23:56:55.375 237 12687.48 104.28 54466.47 88888.00 2016-08-24 23:56:55.500 237 12687.45 104.28 54466.50 88888.00 2016-08-24 23:56:55.625 237 12687.40 104.28 54466.50 88888.00 2016-08-24 23:56:55.750 237 12687.40 104.33 54466.50 88888.00 2016-08-24 23:56:55.875 237 12687.42 104.30 54466.50 88888.00 2016-08-24 23:56:56.000 237 12687.45 104.30 54466.53 88888.00 2016-08-24 23:56:56.125 237 12687.42 104.33 54466.53 88888.00 2016-08-24 23:56:56.250 237 12687.40 104.30 54466.50 88888.00 2016-08-24 23:56:56.375 237 12687.45 104.30 54466.47 88888.00 2016-08-24 23:56:56.500 237 12687.48 104.33 54466.47 88888.00 2016-08-24 23:56:56.625 237 12687.52 104.33 54466.53 88888.00 2016-08-24 23:56:56.750 237 12687.55 104.35 54466.50 88888.00 2016-08-24 23:56:56.875 237 12687.58 104.33 54466.53 88888.00 2016-08-24 23:56:57.000 237 12687.52 104.30 54466.53 88888.00 2016-08-24 23:56:57.125 237 12687.52 104.30 54466.50 88888.00 2016-08-24 23:56:57.250 237 12687.52 104.33 54466.50 88888.00 2016-08-24 23:56:57.375 237 12687.50 104.38 54466.50 88888.00 2016-08-24 23:56:57.500 237 12687.52 104.38 54466.50 88888.00 2016-08-24 23:56:57.625 237 12687.55 104.35 54466.50 88888.00 2016-08-24 23:56:57.750 237 12687.60 104.35 54466.50 88888.00 2016-08-24 23:56:57.875 237 12687.65 104.35 54466.50 88888.00 2016-08-24 23:56:58.000 237 12687.62 104.35 54466.47 88888.00 2016-08-24 23:56:58.125 237 12687.62 104.35 54466.47 88888.00 2016-08-24 23:56:58.250 237 12687.62 104.33 54466.50 88888.00 2016-08-24 23:56:58.375 237 12687.62 104.33 54466.47 88888.00 2016-08-24 23:56:58.500 237 12687.62 104.35 54466.50 88888.00 2016-08-24 23:56:58.625 237 12687.65 104.33 54466.50 88888.00 2016-08-24 23:56:58.750 237 12687.67 104.33 54466.50 88888.00 2016-08-24 23:56:58.875 237 12687.70 104.33 54466.50 88888.00 2016-08-24 23:56:59.000 237 12687.70 104.30 54466.53 88888.00 2016-08-24 23:56:59.125 237 12687.75 104.33 54466.55 88888.00 2016-08-24 23:56:59.250 237 12687.73 104.30 54466.55 88888.00 2016-08-24 23:56:59.375 237 12687.70 104.30 54466.53 88888.00 2016-08-24 23:56:59.500 237 12687.70 104.33 54466.53 88888.00 2016-08-24 23:56:59.625 237 12687.62 104.33 54466.55 88888.00 2016-08-24 23:56:59.750 237 12687.55 104.33 54466.55 88888.00 2016-08-24 23:56:59.875 237 12687.58 104.28 54466.53 88888.00 2016-08-24 23:57:00.000 237 12687.65 104.33 54466.50 88888.00 2016-08-24 23:57:00.125 237 12687.70 104.33 54466.53 88888.00 2016-08-24 23:57:00.250 237 12687.73 104.30 54466.55 88888.00 2016-08-24 23:57:00.375 237 12687.80 104.33 54466.55 88888.00 2016-08-24 23:57:00.500 237 12687.77 104.33 54466.55 88888.00 2016-08-24 23:57:00.625 237 12687.75 104.33 54466.55 88888.00 2016-08-24 23:57:00.750 237 12687.80 104.33 54466.53 88888.00 2016-08-24 23:57:00.875 237 12687.85 104.30 54466.53 88888.00 2016-08-24 23:57:01.000 237 12687.77 104.30 54466.57 88888.00 2016-08-24 23:57:01.125 237 12687.73 104.28 54466.57 88888.00 2016-08-24 23:57:01.250 237 12687.73 104.30 54466.57 88888.00 2016-08-24 23:57:01.375 237 12687.77 104.33 54466.57 88888.00 2016-08-24 23:57:01.500 237 12687.80 104.30 54466.55 88888.00 2016-08-24 23:57:01.625 237 12687.83 104.30 54466.57 88888.00 2016-08-24 23:57:01.750 237 12687.85 104.30 54466.55 88888.00 2016-08-24 23:57:01.875 237 12687.88 104.28 54466.55 88888.00 2016-08-24 23:57:02.000 237 12687.88 104.25 54466.55 88888.00 2016-08-24 23:57:02.125 237 12687.88 104.28 54466.57 88888.00 2016-08-24 23:57:02.250 237 12687.77 104.22 54466.55 88888.00 2016-08-24 23:57:02.375 237 12687.77 104.22 54466.57 88888.00 2016-08-24 23:57:02.500 237 12687.77 104.28 54466.62 88888.00 2016-08-24 23:57:02.625 237 12687.83 104.30 54466.62 88888.00 2016-08-24 23:57:02.750 237 12687.83 104.30 54466.60 88888.00 2016-08-24 23:57:02.875 237 12687.80 104.28 54466.55 88888.00 2016-08-24 23:57:03.000 237 12687.77 104.25 54466.55 88888.00 2016-08-24 23:57:03.125 237 12687.77 104.25 54466.57 88888.00 2016-08-24 23:57:03.250 237 12687.80 104.28 54466.62 88888.00 2016-08-24 23:57:03.375 237 12687.85 104.25 54466.60 88888.00 2016-08-24 23:57:03.500 237 12687.83 104.22 54466.55 88888.00 2016-08-24 23:57:03.625 237 12687.88 104.20 54466.60 88888.00 2016-08-24 23:57:03.750 237 12687.88 104.22 54466.60 88888.00 2016-08-24 23:57:03.875 237 12687.85 104.22 54466.60 88888.00 2016-08-24 23:57:04.000 237 12687.83 104.20 54466.60 88888.00 2016-08-24 23:57:04.125 237 12687.83 104.20 54466.57 88888.00 2016-08-24 23:57:04.250 237 12687.77 104.20 54466.60 88888.00 2016-08-24 23:57:04.375 237 12687.85 104.20 54466.62 88888.00 2016-08-24 23:57:04.500 237 12687.88 104.20 54466.62 88888.00 2016-08-24 23:57:04.625 237 12687.90 104.20 54466.65 88888.00 2016-08-24 23:57:04.750 237 12687.80 104.20 54466.65 88888.00 2016-08-24 23:57:04.875 237 12687.80 104.17 54466.62 88888.00 2016-08-24 23:57:05.000 237 12687.88 104.17 54466.65 88888.00 2016-08-24 23:57:05.125 237 12687.85 104.17 54466.65 88888.00 2016-08-24 23:57:05.250 237 12687.75 104.12 54466.68 88888.00 2016-08-24 23:57:05.375 237 12687.75 104.17 54466.68 88888.00 2016-08-24 23:57:05.500 237 12687.83 104.17 54466.65 88888.00 2016-08-24 23:57:05.625 237 12687.85 104.15 54466.65 88888.00 2016-08-24 23:57:05.750 237 12687.88 104.15 54466.68 88888.00 2016-08-24 23:57:05.875 237 12687.90 104.12 54466.68 88888.00 2016-08-24 23:57:06.000 237 12687.88 104.12 54466.65 88888.00 2016-08-24 23:57:06.125 237 12687.83 104.10 54466.65 88888.00 2016-08-24 23:57:06.250 237 12687.75 104.08 54466.70 88888.00 2016-08-24 23:57:06.375 237 12687.73 104.10 54466.68 88888.00 2016-08-24 23:57:06.500 237 12687.73 104.10 54466.68 88888.00 2016-08-24 23:57:06.625 237 12687.75 104.08 54466.70 88888.00 2016-08-24 23:57:06.750 237 12687.75 104.08 54466.68 88888.00 2016-08-24 23:57:06.875 237 12687.75 104.08 54466.70 88888.00 2016-08-24 23:57:07.000 237 12687.75 104.10 54466.68 88888.00 2016-08-24 23:57:07.125 237 12687.77 104.08 54466.70 88888.00 2016-08-24 23:57:07.250 237 12687.77 104.08 54466.65 88888.00 2016-08-24 23:57:07.375 237 12687.80 104.08 54466.70 88888.00 2016-08-24 23:57:07.500 237 12687.77 104.08 54466.70 88888.00 2016-08-24 23:57:07.625 237 12687.75 104.08 54466.72 88888.00 2016-08-24 23:57:07.750 237 12687.80 104.08 54466.72 88888.00 2016-08-24 23:57:07.875 237 12687.85 104.10 54466.72 88888.00 2016-08-24 23:57:08.000 237 12687.85 104.08 54466.70 88888.00 2016-08-24 23:57:08.125 237 12687.80 104.05 54466.72 88888.00 2016-08-24 23:57:08.250 237 12687.73 104.03 54466.75 88888.00 2016-08-24 23:57:08.375 237 12687.73 104.05 54466.70 88888.00 2016-08-24 23:57:08.500 237 12687.65 104.03 54466.72 88888.00 2016-08-24 23:57:08.625 237 12687.62 104.05 54466.75 88888.00 2016-08-24 23:57:08.750 237 12687.67 104.05 54466.75 88888.00 2016-08-24 23:57:08.875 237 12687.75 104.03 54466.72 88888.00 2016-08-24 23:57:09.000 237 12687.73 104.03 54466.70 88888.00 2016-08-24 23:57:09.125 237 12687.75 104.05 54466.70 88888.00 2016-08-24 23:57:09.250 237 12687.73 104.03 54466.72 88888.00 2016-08-24 23:57:09.375 237 12687.75 104.03 54466.75 88888.00 2016-08-24 23:57:09.500 237 12687.67 104.00 54466.75 88888.00 2016-08-24 23:57:09.625 237 12687.67 104.00 54466.78 88888.00 2016-08-24 23:57:09.750 237 12687.62 104.00 54466.75 88888.00 2016-08-24 23:57:09.875 237 12687.67 104.00 54466.78 88888.00 2016-08-24 23:57:10.000 237 12687.77 104.03 54466.80 88888.00 2016-08-24 23:57:10.125 237 12687.73 104.03 54466.80 88888.00 2016-08-24 23:57:10.250 237 12687.60 103.95 54466.80 88888.00 2016-08-24 23:57:10.375 237 12687.60 103.95 54466.80 88888.00 2016-08-24 23:57:10.500 237 12687.62 103.95 54466.80 88888.00 2016-08-24 23:57:10.625 237 12687.65 103.95 54466.85 88888.00 2016-08-24 23:57:10.750 237 12687.65 103.95 54466.82 88888.00 2016-08-24 23:57:10.875 237 12687.62 103.95 54466.85 88888.00 2016-08-24 23:57:11.000 237 12687.60 103.95 54466.82 88888.00 2016-08-24 23:57:11.125 237 12687.62 103.95 54466.85 88888.00 2016-08-24 23:57:11.250 237 12687.62 103.95 54466.88 88888.00 2016-08-24 23:57:11.375 237 12687.65 103.95 54466.88 88888.00 2016-08-24 23:57:11.500 237 12687.70 103.95 54466.85 88888.00 2016-08-24 23:57:11.625 237 12687.65 103.95 54466.85 88888.00 2016-08-24 23:57:11.750 237 12687.62 103.90 54466.85 88888.00 2016-08-24 23:57:11.875 237 12687.65 103.95 54466.90 88888.00 2016-08-24 23:57:12.000 237 12687.55 103.90 54466.88 88888.00 2016-08-24 23:57:12.125 237 12687.52 103.90 54466.88 88888.00 2016-08-24 23:57:12.250 237 12687.52 103.85 54466.82 88888.00 2016-08-24 23:57:12.375 237 12687.55 103.85 54466.85 88888.00 2016-08-24 23:57:12.500 237 12687.52 103.85 54466.85 88888.00 2016-08-24 23:57:12.625 237 12687.52 103.85 54466.88 88888.00 2016-08-24 23:57:12.750 237 12687.48 103.83 54466.88 88888.00 2016-08-24 23:57:12.875 237 12687.50 103.83 54466.88 88888.00 2016-08-24 23:57:13.000 237 12687.58 103.85 54466.85 88888.00 2016-08-24 23:57:13.125 237 12687.52 103.88 54466.88 88888.00 2016-08-24 23:57:13.250 237 12687.45 103.85 54466.90 88888.00 2016-08-24 23:57:13.375 237 12687.45 103.85 54466.90 88888.00 2016-08-24 23:57:13.500 237 12687.48 103.85 54466.95 88888.00 2016-08-24 23:57:13.625 237 12687.48 103.80 54466.97 88888.00 2016-08-24 23:57:13.750 237 12687.42 103.78 54466.93 88888.00 2016-08-24 23:57:13.875 237 12687.48 103.75 54466.95 88888.00 2016-08-24 23:57:14.000 237 12687.50 103.78 54466.93 88888.00 2016-08-24 23:57:14.125 237 12687.52 103.80 54466.95 88888.00 2016-08-24 23:57:14.250 237 12687.48 103.80 54466.95 88888.00 2016-08-24 23:57:14.375 237 12687.48 103.80 54466.95 88888.00 2016-08-24 23:57:14.500 237 12687.42 103.78 54466.95 88888.00 2016-08-24 23:57:14.625 237 12687.42 103.78 54466.95 88888.00 2016-08-24 23:57:14.750 237 12687.45 103.78 54466.97 88888.00 2016-08-24 23:57:14.875 237 12687.48 103.78 54466.97 88888.00 2016-08-24 23:57:15.000 237 12687.45 103.75 54466.95 88888.00 2016-08-24 23:57:15.125 237 12687.40 103.75 54467.00 88888.00 2016-08-24 23:57:15.250 237 12687.45 103.72 54466.97 88888.00 2016-08-24 23:57:15.375 237 12687.50 103.75 54466.97 88888.00 2016-08-24 23:57:15.500 237 12687.45 103.75 54466.95 88888.00 2016-08-24 23:57:15.625 237 12687.40 103.75 54467.03 88888.00 2016-08-24 23:57:15.750 237 12687.45 103.72 54467.03 88888.00 2016-08-24 23:57:15.875 237 12687.45 103.72 54467.03 88888.00 2016-08-24 23:57:16.000 237 12687.40 103.72 54467.03 88888.00 2016-08-24 23:57:16.125 237 12687.38 103.72 54467.03 88888.00 2016-08-24 23:57:16.250 237 12687.35 103.70 54467.00 88888.00 2016-08-24 23:57:16.375 237 12687.38 103.70 54467.00 88888.00 2016-08-24 23:57:16.500 237 12687.40 103.75 54467.00 88888.00 2016-08-24 23:57:16.625 237 12687.38 103.72 54467.03 88888.00 2016-08-24 23:57:16.750 237 12687.38 103.72 54467.05 88888.00 2016-08-24 23:57:16.875 237 12687.40 103.67 54467.00 88888.00 2016-08-24 23:57:17.000 237 12687.33 103.67 54467.00 88888.00 2016-08-24 23:57:17.125 237 12687.27 103.67 54467.03 88888.00 2016-08-24 23:57:17.250 237 12687.30 103.70 54467.03 88888.00 2016-08-24 23:57:17.375 237 12687.33 103.67 54467.05 88888.00 2016-08-24 23:57:17.500 237 12687.27 103.70 54467.05 88888.00 2016-08-24 23:57:17.625 237 12687.35 103.70 54467.03 88888.00 2016-08-24 23:57:17.750 237 12687.38 103.70 54467.03 88888.00 2016-08-24 23:57:17.875 237 12687.33 103.70 54467.05 88888.00 2016-08-24 23:57:18.000 237 12687.27 103.67 54467.03 88888.00 2016-08-24 23:57:18.125 237 12687.30 103.67 54467.03 88888.00 2016-08-24 23:57:18.250 237 12687.27 103.70 54467.05 88888.00 2016-08-24 23:57:18.375 237 12687.25 103.70 54467.05 88888.00 2016-08-24 23:57:18.500 237 12687.23 103.72 54467.05 88888.00 2016-08-24 23:57:18.625 237 12687.23 103.70 54467.07 88888.00 2016-08-24 23:57:18.750 237 12687.23 103.67 54467.07 88888.00 2016-08-24 23:57:18.875 237 12687.23 103.70 54467.07 88888.00 2016-08-24 23:57:19.000 237 12687.23 103.72 54467.07 88888.00 2016-08-24 23:57:19.125 237 12687.25 103.70 54467.07 88888.00 2016-08-24 23:57:19.250 237 12687.20 103.67 54467.07 88888.00 2016-08-24 23:57:19.375 237 12687.25 103.67 54467.07 88888.00 2016-08-24 23:57:19.500 237 12687.27 103.65 54467.07 88888.00 2016-08-24 23:57:19.625 237 12687.27 103.65 54467.07 88888.00 2016-08-24 23:57:19.750 237 12687.23 103.65 54467.10 88888.00 2016-08-24 23:57:19.875 237 12687.17 103.67 54467.10 88888.00 2016-08-24 23:57:20.000 237 12687.17 103.70 54467.12 88888.00 2016-08-24 23:57:20.125 237 12687.17 103.62 54467.10 88888.00 2016-08-24 23:57:20.250 237 12687.23 103.62 54467.10 88888.00 2016-08-24 23:57:20.375 237 12687.23 103.67 54467.07 88888.00 2016-08-24 23:57:20.500 237 12687.20 103.67 54467.10 88888.00 2016-08-24 23:57:20.625 237 12687.23 103.72 54467.18 88888.00 2016-08-24 23:57:20.750 237 12687.25 103.75 54467.18 88888.00 2016-08-24 23:57:20.875 237 12687.20 103.67 54467.15 88888.00 2016-08-24 23:57:21.000 237 12687.20 103.65 54467.15 88888.00 2016-08-24 23:57:21.125 237 12687.17 103.65 54467.18 88888.00 2016-08-24 23:57:21.250 237 12687.15 103.65 54467.18 88888.00 2016-08-24 23:57:21.375 237 12687.20 103.67 54467.18 88888.00 2016-08-24 23:57:21.500 237 12687.10 103.67 54467.18 88888.00 2016-08-24 23:57:21.625 237 12687.08 103.67 54467.18 88888.00 2016-08-24 23:57:21.750 237 12687.17 103.70 54467.20 88888.00 2016-08-24 23:57:21.875 237 12687.23 103.70 54467.18 88888.00 2016-08-24 23:57:22.000 237 12687.17 103.67 54467.18 88888.00 2016-08-24 23:57:22.125 237 12687.20 103.65 54467.18 88888.00 2016-08-24 23:57:22.250 237 12687.17 103.65 54467.18 88888.00 2016-08-24 23:57:22.375 237 12687.23 103.65 54467.15 88888.00 2016-08-24 23:57:22.500 237 12687.30 103.65 54467.18 88888.00 2016-08-24 23:57:22.625 237 12687.30 103.67 54467.18 88888.00 2016-08-24 23:57:22.750 237 12687.23 103.67 54467.15 88888.00 2016-08-24 23:57:22.875 237 12687.17 103.67 54467.15 88888.00 2016-08-24 23:57:23.000 237 12687.23 103.67 54467.15 88888.00 2016-08-24 23:57:23.125 237 12687.25 103.67 54467.18 88888.00 2016-08-24 23:57:23.250 237 12687.20 103.70 54467.18 88888.00 2016-08-24 23:57:23.375 237 12687.23 103.67 54467.20 88888.00 2016-08-24 23:57:23.500 237 12687.25 103.67 54467.18 88888.00 2016-08-24 23:57:23.625 237 12687.30 103.67 54467.18 88888.00 2016-08-24 23:57:23.750 237 12687.30 103.70 54467.20 88888.00 2016-08-24 23:57:23.875 237 12687.30 103.70 54467.18 88888.00 2016-08-24 23:57:24.000 237 12687.27 103.70 54467.20 88888.00 2016-08-24 23:57:24.125 237 12687.27 103.72 54467.20 88888.00 2016-08-24 23:57:24.250 237 12687.20 103.70 54467.22 88888.00 2016-08-24 23:57:24.375 237 12687.20 103.70 54467.22 88888.00 2016-08-24 23:57:24.500 237 12687.20 103.67 54467.22 88888.00 2016-08-24 23:57:24.625 237 12687.20 103.67 54467.20 88888.00 2016-08-24 23:57:24.750 237 12687.17 103.67 54467.22 88888.00 2016-08-24 23:57:24.875 237 12687.17 103.67 54467.22 88888.00 2016-08-24 23:57:25.000 237 12687.23 103.72 54467.20 88888.00 2016-08-24 23:57:25.125 237 12687.23 103.70 54467.20 88888.00 2016-08-24 23:57:25.250 237 12687.15 103.70 54467.20 88888.00 2016-08-24 23:57:25.375 237 12687.20 103.70 54467.18 88888.00 2016-08-24 23:57:25.500 237 12687.23 103.72 54467.20 88888.00 2016-08-24 23:57:25.625 237 12687.25 103.72 54467.20 88888.00 2016-08-24 23:57:25.750 237 12687.20 103.75 54467.20 88888.00 2016-08-24 23:57:25.875 237 12687.23 103.72 54467.20 88888.00 2016-08-24 23:57:26.000 237 12687.23 103.70 54467.20 88888.00 2016-08-24 23:57:26.125 237 12687.25 103.72 54467.22 88888.00 2016-08-24 23:57:26.250 237 12687.20 103.72 54467.20 88888.00 2016-08-24 23:57:26.375 237 12687.25 103.75 54467.20 88888.00 2016-08-24 23:57:26.500 237 12687.35 103.75 54467.22 88888.00 2016-08-24 23:57:26.625 237 12687.35 103.78 54467.22 88888.00 2016-08-24 23:57:26.750 237 12687.27 103.78 54467.20 88888.00 2016-08-24 23:57:26.875 237 12687.25 103.78 54467.20 88888.00 2016-08-24 23:57:27.000 237 12687.30 103.75 54467.20 88888.00 2016-08-24 23:57:27.125 237 12687.27 103.75 54467.22 88888.00 2016-08-24 23:57:27.250 237 12687.25 103.72 54467.28 88888.00 2016-08-24 23:57:27.375 237 12687.23 103.75 54467.25 88888.00 2016-08-24 23:57:27.500 237 12687.23 103.75 54467.25 88888.00 2016-08-24 23:57:27.625 237 12687.23 103.78 54467.22 88888.00 2016-08-24 23:57:27.750 237 12687.25 103.78 54467.22 88888.00 2016-08-24 23:57:27.875 237 12687.25 103.80 54467.20 88888.00 2016-08-24 23:57:28.000 237 12687.20 103.78 54467.20 88888.00 2016-08-24 23:57:28.125 237 12687.23 103.75 54467.20 88888.00 2016-08-24 23:57:28.250 237 12687.23 103.78 54467.20 88888.00 2016-08-24 23:57:28.375 237 12687.20 103.78 54467.20 88888.00 2016-08-24 23:57:28.500 237 12687.15 103.80 54467.22 88888.00 2016-08-24 23:57:28.625 237 12687.17 103.78 54467.20 88888.00 2016-08-24 23:57:28.750 237 12687.23 103.80 54467.22 88888.00 2016-08-24 23:57:28.875 237 12687.23 103.85 54467.22 88888.00 2016-08-24 23:57:29.000 237 12687.20 103.83 54467.20 88888.00 2016-08-24 23:57:29.125 237 12687.20 103.83 54467.20 88888.00 2016-08-24 23:57:29.250 237 12687.25 103.80 54467.25 88888.00 2016-08-24 23:57:29.375 237 12687.30 103.83 54467.25 88888.00 2016-08-24 23:57:29.500 237 12687.27 103.85 54467.22 88888.00 2016-08-24 23:57:29.625 237 12687.30 103.83 54467.20 88888.00 2016-08-24 23:57:29.750 237 12687.33 103.83 54467.22 88888.00 2016-08-24 23:57:29.875 237 12687.30 103.85 54467.20 88888.00 2016-08-24 23:57:30.000 237 12687.27 103.80 54467.20 88888.00 2016-08-24 23:57:30.125 237 12687.27 103.85 54467.22 88888.00 2016-08-24 23:57:30.250 237 12687.27 103.85 54467.25 88888.00 2016-08-24 23:57:30.375 237 12687.25 103.83 54467.25 88888.00 2016-08-24 23:57:30.500 237 12687.15 103.83 54467.25 88888.00 2016-08-24 23:57:30.625 237 12687.15 103.88 54467.28 88888.00 2016-08-24 23:57:30.750 237 12687.17 103.90 54467.28 88888.00 2016-08-24 23:57:30.875 237 12687.20 103.92 54467.28 88888.00 2016-08-24 23:57:31.000 237 12687.27 103.90 54467.25 88888.00 2016-08-24 23:57:31.125 237 12687.23 103.88 54467.25 88888.00 2016-08-24 23:57:31.250 237 12687.17 103.85 54467.25 88888.00 2016-08-24 23:57:31.375 237 12687.20 103.88 54467.22 88888.00 2016-08-24 23:57:31.500 237 12687.23 103.88 54467.25 88888.00 2016-08-24 23:57:31.625 237 12687.27 103.90 54467.25 88888.00 2016-08-24 23:57:31.750 237 12687.33 103.90 54467.25 88888.00 2016-08-24 23:57:31.875 237 12687.33 103.90 54467.22 88888.00 2016-08-24 23:57:32.000 237 12687.35 103.90 54467.22 88888.00 2016-08-24 23:57:32.125 237 12687.40 103.90 54467.22 88888.00 2016-08-24 23:57:32.250 237 12687.38 103.92 54467.25 88888.00 2016-08-24 23:57:32.375 237 12687.33 103.95 54467.22 88888.00 2016-08-24 23:57:32.500 237 12687.33 103.92 54467.22 88888.00 2016-08-24 23:57:32.625 237 12687.30 103.92 54467.22 88888.00 2016-08-24 23:57:32.750 237 12687.35 103.95 54467.25 88888.00 2016-08-24 23:57:32.875 237 12687.38 103.92 54467.25 88888.00 2016-08-24 23:57:33.000 237 12687.35 103.92 54467.25 88888.00 2016-08-24 23:57:33.125 237 12687.33 103.95 54467.25 88888.00 2016-08-24 23:57:33.250 237 12687.35 103.97 54467.22 88888.00 2016-08-24 23:57:33.375 237 12687.40 104.00 54467.25 88888.00 2016-08-24 23:57:33.500 237 12687.42 103.95 54467.22 88888.00 2016-08-24 23:57:33.625 237 12687.45 103.92 54467.22 88888.00 2016-08-24 23:57:33.750 237 12687.42 103.92 54467.22 88888.00 2016-08-24 23:57:33.875 237 12687.40 103.92 54467.20 88888.00 2016-08-24 23:57:34.000 237 12687.38 103.95 54467.22 88888.00 2016-08-24 23:57:34.125 237 12687.30 103.95 54467.22 88888.00 2016-08-24 23:57:34.250 237 12687.27 103.90 54467.25 88888.00 2016-08-24 23:57:34.375 237 12687.38 103.95 54467.25 88888.00 2016-08-24 23:57:34.500 237 12687.35 103.97 54467.25 88888.00 2016-08-24 23:57:34.625 237 12687.33 103.97 54467.22 88888.00 2016-08-24 23:57:34.750 237 12687.38 104.00 54467.28 88888.00 2016-08-24 23:57:34.875 237 12687.45 103.97 54467.30 88888.00 2016-08-24 23:57:35.000 237 12687.40 103.97 54467.28 88888.00 2016-08-24 23:57:35.125 237 12687.35 103.97 54467.25 88888.00 2016-08-24 23:57:35.250 237 12687.33 103.97 54467.30 88888.00 2016-08-24 23:57:35.375 237 12687.38 104.00 54467.28 88888.00 2016-08-24 23:57:35.500 237 12687.38 104.00 54467.25 88888.00 2016-08-24 23:57:35.625 237 12687.35 104.00 54467.28 88888.00 2016-08-24 23:57:35.750 237 12687.35 103.97 54467.25 88888.00 2016-08-24 23:57:35.875 237 12687.35 103.92 54467.20 88888.00 2016-08-24 23:57:36.000 237 12687.33 103.88 54467.18 88888.00 2016-08-24 23:57:36.125 237 12687.35 103.90 54467.22 88888.00 2016-08-24 23:57:36.250 237 12687.35 103.97 54467.28 88888.00 2016-08-24 23:57:36.375 237 12687.42 104.00 54467.30 88888.00 2016-08-24 23:57:36.500 237 12687.40 104.03 54467.30 88888.00 2016-08-24 23:57:36.625 237 12687.42 104.03 54467.30 88888.00 2016-08-24 23:57:36.750 237 12687.48 104.05 54467.30 88888.00 2016-08-24 23:57:36.875 237 12687.48 104.03 54467.30 88888.00 2016-08-24 23:57:37.000 237 12687.48 104.00 54467.30 88888.00 2016-08-24 23:57:37.125 237 12687.50 104.00 54467.28 88888.00 2016-08-24 23:57:37.250 237 12687.50 104.00 54467.28 88888.00 2016-08-24 23:57:37.375 237 12687.58 104.00 54467.30 88888.00 2016-08-24 23:57:37.500 237 12687.60 104.00 54467.28 88888.00 2016-08-24 23:57:37.625 237 12687.58 103.97 54467.25 88888.00 2016-08-24 23:57:37.750 237 12687.55 103.97 54467.25 88888.00 2016-08-24 23:57:37.875 237 12687.55 103.97 54467.28 88888.00 2016-08-24 23:57:38.000 237 12687.58 104.00 54467.28 88888.00 2016-08-24 23:57:38.125 237 12687.62 104.00 54467.28 88888.00 2016-08-24 23:57:38.250 237 12687.55 103.97 54467.28 88888.00 2016-08-24 23:57:38.375 237 12687.50 103.97 54467.25 88888.00 2016-08-24 23:57:38.500 237 12687.45 103.95 54467.25 88888.00 2016-08-24 23:57:38.625 237 12687.52 103.97 54467.25 88888.00 2016-08-24 23:57:38.750 237 12687.60 103.97 54467.25 88888.00 2016-08-24 23:57:38.875 237 12687.60 103.97 54467.28 88888.00 2016-08-24 23:57:39.000 237 12687.58 103.97 54467.28 88888.00 2016-08-24 23:57:39.125 237 12687.58 103.97 54467.28 88888.00 2016-08-24 23:57:39.250 237 12687.50 103.95 54467.28 88888.00 2016-08-24 23:57:39.375 237 12687.50 103.97 54467.28 88888.00 2016-08-24 23:57:39.500 237 12687.52 103.97 54467.28 88888.00 2016-08-24 23:57:39.625 237 12687.50 103.95 54467.30 88888.00 2016-08-24 23:57:39.750 237 12687.52 103.95 54467.28 88888.00 2016-08-24 23:57:39.875 237 12687.50 103.97 54467.30 88888.00 2016-08-24 23:57:40.000 237 12687.48 103.92 54467.25 88888.00 2016-08-24 23:57:40.125 237 12687.52 103.92 54467.25 88888.00 2016-08-24 23:57:40.250 237 12687.50 103.92 54467.28 88888.00 2016-08-24 23:57:40.375 237 12687.50 103.92 54467.25 88888.00 2016-08-24 23:57:40.500 237 12687.48 103.95 54467.25 88888.00 2016-08-24 23:57:40.625 237 12687.52 103.95 54467.28 88888.00 2016-08-24 23:57:40.750 237 12687.58 103.95 54467.28 88888.00 2016-08-24 23:57:40.875 237 12687.52 103.90 54467.28 88888.00 2016-08-24 23:57:41.000 237 12687.52 103.88 54467.28 88888.00 2016-08-24 23:57:41.125 237 12687.52 103.88 54467.28 88888.00 2016-08-24 23:57:41.250 237 12687.58 103.90 54467.30 88888.00 2016-08-24 23:57:41.375 237 12687.70 103.92 54467.30 88888.00 2016-08-24 23:57:41.500 237 12687.67 103.90 54467.28 88888.00 2016-08-24 23:57:41.625 237 12687.62 103.90 54467.30 88888.00 2016-08-24 23:57:41.750 237 12687.60 103.88 54467.30 88888.00 2016-08-24 23:57:41.875 237 12687.55 103.90 54467.30 88888.00 2016-08-24 23:57:42.000 237 12687.50 103.90 54467.30 88888.00 2016-08-24 23:57:42.125 237 12687.48 103.88 54467.30 88888.00 2016-08-24 23:57:42.250 237 12687.48 103.85 54467.30 88888.00 2016-08-24 23:57:42.375 237 12687.48 103.85 54467.30 88888.00 2016-08-24 23:57:42.500 237 12687.42 103.85 54467.30 88888.00 2016-08-24 23:57:42.625 237 12687.42 103.85 54467.32 88888.00 2016-08-24 23:57:42.750 237 12687.48 103.85 54467.35 88888.00 2016-08-24 23:57:42.875 237 12687.48 103.90 54467.35 88888.00 2016-08-24 23:57:43.000 237 12687.52 103.90 54467.35 88888.00 2016-08-24 23:57:43.125 237 12687.58 103.88 54467.35 88888.00 2016-08-24 23:57:43.250 237 12687.55 103.85 54467.38 88888.00 2016-08-24 23:57:43.375 237 12687.52 103.88 54467.35 88888.00 2016-08-24 23:57:43.500 237 12687.48 103.85 54467.38 88888.00 2016-08-24 23:57:43.625 237 12687.48 103.85 54467.35 88888.00 2016-08-24 23:57:43.750 237 12687.45 103.88 54467.32 88888.00 2016-08-24 23:57:43.875 237 12687.42 103.85 54467.35 88888.00 2016-08-24 23:57:44.000 237 12687.38 103.85 54467.35 88888.00 2016-08-24 23:57:44.125 237 12687.42 103.83 54467.35 88888.00 2016-08-24 23:57:44.250 237 12687.40 103.80 54467.35 88888.00 2016-08-24 23:57:44.375 237 12687.40 103.80 54467.35 88888.00 2016-08-24 23:57:44.500 237 12687.38 103.80 54467.35 88888.00 2016-08-24 23:57:44.625 237 12687.33 103.78 54467.35 88888.00 2016-08-24 23:57:44.750 237 12687.33 103.80 54467.35 88888.00 2016-08-24 23:57:44.875 237 12687.35 103.80 54467.35 88888.00 2016-08-24 23:57:45.000 237 12687.35 103.83 54467.35 88888.00 2016-08-24 23:57:45.125 237 12687.30 103.80 54467.35 88888.00 2016-08-24 23:57:45.250 237 12687.23 103.78 54467.35 88888.00 2016-08-24 23:57:45.375 237 12687.25 103.80 54467.35 88888.00 2016-08-24 23:57:45.500 237 12687.35 103.83 54467.35 88888.00 2016-08-24 23:57:45.625 237 12687.40 103.83 54467.38 88888.00 2016-08-24 23:57:45.750 237 12687.35 103.80 54467.38 88888.00 2016-08-24 23:57:45.875 237 12687.35 103.78 54467.38 88888.00 2016-08-24 23:57:46.000 237 12687.38 103.78 54467.38 88888.00 2016-08-24 23:57:46.125 237 12687.40 103.75 54467.38 88888.00 2016-08-24 23:57:46.250 237 12687.38 103.72 54467.40 88888.00 2016-08-24 23:57:46.375 237 12687.35 103.75 54467.40 88888.00 2016-08-24 23:57:46.500 237 12687.27 103.72 54467.40 88888.00 2016-08-24 23:57:46.625 237 12687.27 103.72 54467.43 88888.00 2016-08-24 23:57:46.750 237 12687.25 103.75 54467.43 88888.00 2016-08-24 23:57:46.875 237 12687.17 103.72 54467.40 88888.00 2016-08-24 23:57:47.000 237 12687.17 103.70 54467.38 88888.00 2016-08-24 23:57:47.125 237 12687.27 103.72 54467.38 88888.00 2016-08-24 23:57:47.250 237 12687.25 103.75 54467.40 88888.00 2016-08-24 23:57:47.375 237 12687.25 103.75 54467.43 88888.00 2016-08-24 23:57:47.500 237 12687.25 103.72 54467.43 88888.00 2016-08-24 23:57:47.625 237 12687.23 103.67 54467.40 88888.00 2016-08-24 23:57:47.750 237 12687.23 103.70 54467.40 88888.00 2016-08-24 23:57:47.875 237 12687.23 103.70 54467.40 88888.00 2016-08-24 23:57:48.000 237 12687.23 103.67 54467.38 88888.00 2016-08-24 23:57:48.125 237 12687.20 103.70 54467.38 88888.00 2016-08-24 23:57:48.250 237 12687.15 103.67 54467.40 88888.00 2016-08-24 23:57:48.375 237 12687.17 103.70 54467.43 88888.00 2016-08-24 23:57:48.500 237 12687.17 103.67 54467.40 88888.00 2016-08-24 23:57:48.625 237 12687.17 103.72 54467.40 88888.00 2016-08-24 23:57:48.750 237 12687.17 103.70 54467.40 88888.00 2016-08-24 23:57:48.875 237 12687.17 103.67 54467.43 88888.00 2016-08-24 23:57:49.000 237 12687.15 103.65 54467.40 88888.00 2016-08-24 23:57:49.125 237 12687.12 103.62 54467.43 88888.00 2016-08-24 23:57:49.250 237 12687.10 103.62 54467.43 88888.00 2016-08-24 23:57:49.375 237 12687.12 103.65 54467.43 88888.00 2016-08-24 23:57:49.500 237 12687.10 103.67 54467.43 88888.00 2016-08-24 23:57:49.625 237 12687.08 103.67 54467.45 88888.00 2016-08-24 23:57:49.750 237 12687.00 103.67 54467.43 88888.00 2016-08-24 23:57:49.875 237 12687.05 103.67 54467.43 88888.00 2016-08-24 23:57:50.000 237 12687.08 103.67 54467.45 88888.00 2016-08-24 23:57:50.125 237 12687.10 103.62 54467.45 88888.00 2016-08-24 23:57:50.250 237 12687.02 103.62 54467.45 88888.00 2016-08-24 23:57:50.375 237 12687.08 103.65 54467.45 88888.00 2016-08-24 23:57:50.500 237 12687.15 103.65 54467.47 88888.00 2016-08-24 23:57:50.625 237 12687.12 103.60 54467.45 88888.00 2016-08-24 23:57:50.750 237 12687.10 103.60 54467.45 88888.00 2016-08-24 23:57:50.875 237 12687.08 103.62 54467.43 88888.00 2016-08-24 23:57:51.000 237 12687.05 103.65 54467.43 88888.00 2016-08-24 23:57:51.125 237 12687.02 103.62 54467.43 88888.00 2016-08-24 23:57:51.250 237 12686.98 103.58 54467.45 88888.00 2016-08-24 23:57:51.375 237 12687.00 103.58 54467.43 88888.00 2016-08-24 23:57:51.500 237 12687.02 103.62 54467.45 88888.00 2016-08-24 23:57:51.625 237 12687.05 103.62 54467.45 88888.00 2016-08-24 23:57:51.750 237 12687.02 103.62 54467.43 88888.00 2016-08-24 23:57:51.875 237 12687.10 103.58 54467.43 88888.00 2016-08-24 23:57:52.000 237 12687.05 103.58 54467.43 88888.00 2016-08-24 23:57:52.125 237 12687.02 103.60 54467.47 88888.00 2016-08-24 23:57:52.250 237 12687.02 103.60 54467.45 88888.00 2016-08-24 23:57:52.375 237 12687.08 103.58 54467.45 88888.00 2016-08-24 23:57:52.500 237 12687.08 103.58 54467.45 88888.00 2016-08-24 23:57:52.625 237 12687.00 103.60 54467.45 88888.00 2016-08-24 23:57:52.750 237 12687.00 103.58 54467.45 88888.00 2016-08-24 23:57:52.875 237 12686.95 103.60 54467.43 88888.00 2016-08-24 23:57:53.000 237 12686.90 103.58 54467.43 88888.00 2016-08-24 23:57:53.125 237 12686.98 103.60 54467.45 88888.00 2016-08-24 23:57:53.250 237 12686.95 103.62 54467.43 88888.00 2016-08-24 23:57:53.375 237 12686.98 103.60 54467.45 88888.00 2016-08-24 23:57:53.500 237 12687.00 103.60 54467.45 88888.00 2016-08-24 23:57:53.625 237 12687.05 103.60 54467.45 88888.00 2016-08-24 23:57:53.750 237 12687.05 103.55 54467.45 88888.00 2016-08-24 23:57:53.875 237 12687.02 103.58 54467.45 88888.00 2016-08-24 23:57:54.000 237 12687.00 103.60 54467.47 88888.00 2016-08-24 23:57:54.125 237 12687.00 103.62 54467.47 88888.00 2016-08-24 23:57:54.250 237 12686.95 103.58 54467.45 88888.00 2016-08-24 23:57:54.375 237 12686.92 103.60 54467.47 88888.00 2016-08-24 23:57:54.500 237 12686.88 103.60 54467.45 88888.00 2016-08-24 23:57:54.625 237 12686.92 103.60 54467.45 88888.00 2016-08-24 23:57:54.750 237 12686.95 103.60 54467.45 88888.00 2016-08-24 23:57:54.875 237 12686.90 103.58 54467.45 88888.00 2016-08-24 23:57:55.000 237 12686.92 103.55 54467.45 88888.00 2016-08-24 23:57:55.125 237 12686.90 103.58 54467.47 88888.00 2016-08-24 23:57:55.250 237 12686.88 103.55 54467.50 88888.00 2016-08-24 23:57:55.375 237 12686.90 103.60 54467.47 88888.00 2016-08-24 23:57:55.500 237 12686.90 103.60 54467.47 88888.00 2016-08-24 23:57:55.625 237 12686.95 103.58 54467.45 88888.00 2016-08-24 23:57:55.750 237 12687.00 103.60 54467.45 88888.00 2016-08-24 23:57:55.875 237 12686.98 103.62 54467.45 88888.00 2016-08-24 23:57:56.000 237 12686.98 103.62 54467.45 88888.00 2016-08-24 23:57:56.125 237 12686.98 103.62 54467.47 88888.00 2016-08-24 23:57:56.250 237 12686.90 103.60 54467.47 88888.00 2016-08-24 23:57:56.375 237 12686.90 103.60 54467.47 88888.00 2016-08-24 23:57:56.500 237 12687.00 103.62 54467.47 88888.00 2016-08-24 23:57:56.625 237 12687.00 103.62 54467.47 88888.00 2016-08-24 23:57:56.750 237 12686.92 103.62 54467.47 88888.00 2016-08-24 23:57:56.875 237 12686.92 103.62 54467.47 88888.00 2016-08-24 23:57:57.000 237 12686.98 103.62 54467.47 88888.00 2016-08-24 23:57:57.125 237 12686.98 103.65 54467.47 88888.00 2016-08-24 23:57:57.250 237 12686.92 103.62 54467.47 88888.00 2016-08-24 23:57:57.375 237 12686.92 103.62 54467.45 88888.00 2016-08-24 23:57:57.500 237 12686.90 103.65 54467.45 88888.00 2016-08-24 23:57:57.625 237 12686.90 103.65 54467.47 88888.00 2016-08-24 23:57:57.750 237 12687.00 103.65 54467.45 88888.00 2016-08-24 23:57:57.875 237 12687.02 103.62 54467.45 88888.00 2016-08-24 23:57:58.000 237 12687.00 103.62 54467.43 88888.00 2016-08-24 23:57:58.125 237 12687.02 103.67 54467.45 88888.00 2016-08-24 23:57:58.250 237 12686.95 103.65 54467.43 88888.00 2016-08-24 23:57:58.375 237 12686.92 103.65 54467.45 88888.00 2016-08-24 23:57:58.500 237 12686.95 103.65 54467.47 88888.00 2016-08-24 23:57:58.625 237 12686.92 103.65 54467.43 88888.00 2016-08-24 23:57:58.750 237 12686.95 103.65 54467.43 88888.00 2016-08-24 23:57:58.875 237 12687.00 103.65 54467.43 88888.00 2016-08-24 23:57:59.000 237 12687.02 103.65 54467.43 88888.00 2016-08-24 23:57:59.125 237 12687.02 103.65 54467.43 88888.00 2016-08-24 23:57:59.250 237 12687.05 103.67 54467.43 88888.00 2016-08-24 23:57:59.375 237 12687.10 103.70 54467.43 88888.00 2016-08-24 23:57:59.500 237 12687.02 103.67 54467.43 88888.00 2016-08-24 23:57:59.625 237 12686.98 103.67 54467.45 88888.00 2016-08-24 23:57:59.750 237 12687.05 103.67 54467.45 88888.00 2016-08-24 23:57:59.875 237 12687.05 103.67 54467.45 88888.00 2016-08-24 23:58:00.000 237 12687.08 103.67 54467.43 88888.00 2016-08-24 23:58:00.125 237 12687.15 103.70 54467.43 88888.00 2016-08-24 23:58:00.250 237 12687.10 103.70 54467.40 88888.00 2016-08-24 23:58:00.375 237 12687.08 103.67 54467.40 88888.00 2016-08-24 23:58:00.500 237 12687.08 103.70 54467.40 88888.00 2016-08-24 23:58:00.625 237 12687.08 103.70 54467.40 88888.00 2016-08-24 23:58:00.750 237 12687.12 103.75 54467.40 88888.00 2016-08-24 23:58:00.875 237 12687.10 103.75 54467.40 88888.00 2016-08-24 23:58:01.000 237 12687.10 103.70 54467.40 88888.00 2016-08-24 23:58:01.125 237 12687.15 103.70 54467.40 88888.00 2016-08-24 23:58:01.250 237 12687.12 103.72 54467.38 88888.00 2016-08-24 23:58:01.375 237 12687.12 103.75 54467.38 88888.00 2016-08-24 23:58:01.500 237 12687.20 103.78 54467.40 88888.00 2016-08-24 23:58:01.625 237 12687.20 103.78 54467.40 88888.00 2016-08-24 23:58:01.750 237 12687.17 103.75 54467.40 88888.00 2016-08-24 23:58:01.875 237 12687.20 103.75 54467.40 88888.00 2016-08-24 23:58:02.000 237 12687.20 103.75 54467.40 88888.00 2016-08-24 23:58:02.125 237 12687.15 103.75 54467.43 88888.00 2016-08-24 23:58:02.250 237 12687.15 103.75 54467.43 88888.00 2016-08-24 23:58:02.375 237 12687.17 103.75 54467.43 88888.00 2016-08-24 23:58:02.500 237 12687.17 103.75 54467.40 88888.00 2016-08-24 23:58:02.625 237 12687.20 103.78 54467.40 88888.00 2016-08-24 23:58:02.750 237 12687.20 103.78 54467.38 88888.00 2016-08-24 23:58:02.875 237 12687.20 103.75 54467.38 88888.00 2016-08-24 23:58:03.000 237 12687.17 103.78 54467.38 88888.00 2016-08-24 23:58:03.125 237 12687.12 103.78 54467.38 88888.00 2016-08-24 23:58:03.250 237 12687.20 103.80 54467.40 88888.00 2016-08-24 23:58:03.375 237 12687.25 103.80 54467.43 88888.00 2016-08-24 23:58:03.500 237 12687.23 103.80 54467.40 88888.00 2016-08-24 23:58:03.625 237 12687.23 103.80 54467.40 88888.00 2016-08-24 23:58:03.750 237 12687.27 103.78 54467.40 88888.00 2016-08-24 23:58:03.875 237 12687.27 103.78 54467.38 88888.00 2016-08-24 23:58:04.000 237 12687.27 103.78 54467.38 88888.00 2016-08-24 23:58:04.125 237 12687.33 103.80 54467.43 88888.00 2016-08-24 23:58:04.250 237 12687.30 103.83 54467.40 88888.00 2016-08-24 23:58:04.375 237 12687.25 103.83 54467.43 88888.00 2016-08-24 23:58:04.500 237 12687.30 103.83 54467.40 88888.00 2016-08-24 23:58:04.625 237 12687.33 103.83 54467.40 88888.00 2016-08-24 23:58:04.750 237 12687.35 103.88 54467.40 88888.00 2016-08-24 23:58:04.875 237 12687.30 103.88 54467.40 88888.00 2016-08-24 23:58:05.000 237 12687.25 103.85 54467.38 88888.00 2016-08-24 23:58:05.125 237 12687.25 103.85 54467.38 88888.00 2016-08-24 23:58:05.250 237 12687.25 103.88 54467.40 88888.00 2016-08-24 23:58:05.375 237 12687.25 103.88 54467.40 88888.00 2016-08-24 23:58:05.500 237 12687.33 103.95 54467.45 88888.00 2016-08-24 23:58:05.625 237 12687.35 103.92 54467.43 88888.00 2016-08-24 23:58:05.750 237 12687.33 103.90 54467.40 88888.00 2016-08-24 23:58:05.875 237 12687.33 103.88 54467.40 88888.00 2016-08-24 23:58:06.000 237 12687.33 103.90 54467.43 88888.00 2016-08-24 23:58:06.125 237 12687.35 103.90 54467.40 88888.00 2016-08-24 23:58:06.250 237 12687.27 103.90 54467.43 88888.00 2016-08-24 23:58:06.375 237 12687.23 103.95 54467.45 88888.00 2016-08-24 23:58:06.500 237 12687.23 103.92 54467.43 88888.00 2016-08-24 23:58:06.625 237 12687.27 103.95 54467.40 88888.00 2016-08-24 23:58:06.750 237 12687.30 103.97 54467.43 88888.00 2016-08-24 23:58:06.875 237 12687.33 103.95 54467.40 88888.00 2016-08-24 23:58:07.000 237 12687.35 103.97 54467.40 88888.00 2016-08-24 23:58:07.125 237 12687.35 103.97 54467.43 88888.00 2016-08-24 23:58:07.250 237 12687.35 103.92 54467.40 88888.00 2016-08-24 23:58:07.375 237 12687.33 103.95 54467.43 88888.00 2016-08-24 23:58:07.500 237 12687.27 104.00 54467.43 88888.00 2016-08-24 23:58:07.625 237 12687.30 104.00 54467.40 88888.00 2016-08-24 23:58:07.750 237 12687.33 104.00 54467.40 88888.00 2016-08-24 23:58:07.875 237 12687.35 103.95 54467.40 88888.00 2016-08-24 23:58:08.000 237 12687.35 103.92 54467.40 88888.00 2016-08-24 23:58:08.125 237 12687.30 103.95 54467.40 88888.00 2016-08-24 23:58:08.250 237 12687.30 103.97 54467.43 88888.00 2016-08-24 23:58:08.375 237 12687.38 103.97 54467.43 88888.00 2016-08-24 23:58:08.500 237 12687.38 103.97 54467.43 88888.00 2016-08-24 23:58:08.625 237 12687.40 104.00 54467.43 88888.00 2016-08-24 23:58:08.750 237 12687.40 104.00 54467.43 88888.00 2016-08-24 23:58:08.875 237 12687.42 104.00 54467.45 88888.00 2016-08-24 23:58:09.000 237 12687.42 104.03 54467.45 88888.00 2016-08-24 23:58:09.125 237 12687.38 104.03 54467.47 88888.00 2016-08-24 23:58:09.250 237 12687.35 104.03 54467.47 88888.00 2016-08-24 23:58:09.375 237 12687.48 104.05 54467.47 88888.00 2016-08-24 23:58:09.500 237 12687.50 104.05 54467.45 88888.00 2016-08-24 23:58:09.625 237 12687.50 104.05 54467.43 88888.00 2016-08-24 23:58:09.750 237 12687.50 104.08 54467.43 88888.00 2016-08-24 23:58:09.875 237 12687.45 104.08 54467.43 88888.00 2016-08-24 23:58:10.000 237 12687.42 104.08 54467.40 88888.00 2016-08-24 23:58:10.125 237 12687.42 104.08 54467.40 88888.00 2016-08-24 23:58:10.250 237 12687.40 104.05 54467.43 88888.00 2016-08-24 23:58:10.375 237 12687.42 104.08 54467.43 88888.00 2016-08-24 23:58:10.500 237 12687.38 104.08 54467.43 88888.00 2016-08-24 23:58:10.625 237 12687.35 104.12 54467.43 88888.00 2016-08-24 23:58:10.750 237 12687.35 104.12 54467.43 88888.00 2016-08-24 23:58:10.875 237 12687.38 104.12 54467.40 88888.00 2016-08-24 23:58:11.000 237 12687.45 104.12 54467.40 88888.00 2016-08-24 23:58:11.125 237 12687.42 104.12 54467.38 88888.00 2016-08-24 23:58:11.250 237 12687.40 104.12 54467.40 88888.00 2016-08-24 23:58:11.375 237 12687.45 104.15 54467.43 88888.00 2016-08-24 23:58:11.500 237 12687.45 104.15 54467.45 88888.00 2016-08-24 23:58:11.625 237 12687.40 104.15 54467.43 88888.00 2016-08-24 23:58:11.750 237 12687.42 104.17 54467.43 88888.00 2016-08-24 23:58:11.875 237 12687.42 104.17 54467.40 88888.00 2016-08-24 23:58:12.000 237 12687.42 104.17 54467.40 88888.00 2016-08-24 23:58:12.125 237 12687.42 104.17 54467.40 88888.00 2016-08-24 23:58:12.250 237 12687.42 104.20 54467.40 88888.00 2016-08-24 23:58:12.375 237 12687.50 104.20 54467.40 88888.00 2016-08-24 23:58:12.500 237 12687.50 104.20 54467.38 88888.00 2016-08-24 23:58:12.625 237 12687.48 104.17 54467.40 88888.00 2016-08-24 23:58:12.750 237 12687.48 104.17 54467.40 88888.00 2016-08-24 23:58:12.875 237 12687.52 104.22 54467.40 88888.00 2016-08-24 23:58:13.000 237 12687.55 104.25 54467.40 88888.00 2016-08-24 23:58:13.125 237 12687.52 104.25 54467.43 88888.00 2016-08-24 23:58:13.250 237 12687.48 104.22 54467.45 88888.00 2016-08-24 23:58:13.375 237 12687.52 104.25 54467.47 88888.00 2016-08-24 23:58:13.500 237 12687.55 104.30 54467.47 88888.00 2016-08-24 23:58:13.625 237 12687.58 104.30 54467.45 88888.00 2016-08-24 23:58:13.750 237 12687.60 104.28 54467.45 88888.00 2016-08-24 23:58:13.875 237 12687.52 104.30 54467.45 88888.00 2016-08-24 23:58:14.000 237 12687.42 104.30 54467.45 88888.00 2016-08-24 23:58:14.125 237 12687.40 104.30 54467.45 88888.00 2016-08-24 23:58:14.250 237 12687.42 104.28 54467.43 88888.00 2016-08-24 23:58:14.375 237 12687.50 104.33 54467.43 88888.00 2016-08-24 23:58:14.500 237 12687.60 104.33 54467.43 88888.00 2016-08-24 23:58:14.625 237 12687.62 104.33 54467.40 88888.00 2016-08-24 23:58:14.750 237 12687.60 104.35 54467.43 88888.00 2016-08-24 23:58:14.875 237 12687.67 104.33 54467.43 88888.00 2016-08-24 23:58:15.000 237 12687.75 104.35 54467.40 88888.00 2016-08-24 23:58:15.125 237 12687.70 104.38 54467.43 88888.00 2016-08-24 23:58:15.250 237 12687.62 104.38 54467.43 88888.00 2016-08-24 23:58:15.375 237 12687.58 104.38 54467.40 88888.00 2016-08-24 23:58:15.500 237 12687.60 104.40 54467.43 88888.00 2016-08-24 23:58:15.625 237 12687.60 104.42 54467.43 88888.00 2016-08-24 23:58:15.750 237 12687.60 104.42 54467.43 88888.00 2016-08-24 23:58:15.875 237 12687.67 104.42 54467.43 88888.00 2016-08-24 23:58:16.000 237 12687.70 104.42 54467.40 88888.00 2016-08-24 23:58:16.125 237 12687.75 104.42 54467.45 88888.00 2016-08-24 23:58:16.250 237 12687.65 104.42 54467.47 88888.00 2016-08-24 23:58:16.375 237 12687.67 104.45 54467.45 88888.00 2016-08-24 23:58:16.500 237 12687.77 104.47 54467.45 88888.00 2016-08-24 23:58:16.625 237 12687.80 104.50 54467.43 88888.00 2016-08-24 23:58:16.750 237 12687.75 104.50 54467.43 88888.00 2016-08-24 23:58:16.875 237 12687.75 104.47 54467.43 88888.00 2016-08-24 23:58:17.000 237 12687.77 104.53 54467.40 88888.00 2016-08-24 23:58:17.125 237 12687.80 104.53 54467.43 88888.00 2016-08-24 23:58:17.250 237 12687.77 104.53 54467.43 88888.00 2016-08-24 23:58:17.375 237 12687.77 104.53 54467.40 88888.00 2016-08-24 23:58:17.500 237 12687.75 104.55 54467.38 88888.00 2016-08-24 23:58:17.625 237 12687.77 104.55 54467.40 88888.00 2016-08-24 23:58:17.750 237 12687.75 104.55 54467.40 88888.00 2016-08-24 23:58:17.875 237 12687.75 104.58 54467.40 88888.00 2016-08-24 23:58:18.000 237 12687.80 104.60 54467.40 88888.00 2016-08-24 23:58:18.125 237 12687.85 104.60 54467.40 88888.00 2016-08-24 23:58:18.250 237 12687.80 104.60 54467.40 88888.00 2016-08-24 23:58:18.375 237 12687.83 104.60 54467.40 88888.00 2016-08-24 23:58:18.500 237 12687.85 104.58 54467.40 88888.00 2016-08-24 23:58:18.625 237 12687.83 104.60 54467.40 88888.00 2016-08-24 23:58:18.750 237 12687.85 104.65 54467.40 88888.00 2016-08-24 23:58:18.875 237 12687.88 104.65 54467.43 88888.00 2016-08-24 23:58:19.000 237 12687.90 104.65 54467.43 88888.00 2016-08-24 23:58:19.125 237 12687.90 104.67 54467.43 88888.00 2016-08-24 23:58:19.250 237 12687.88 104.65 54467.38 88888.00 2016-08-24 23:58:19.375 237 12687.88 104.65 54467.40 88888.00 2016-08-24 23:58:19.500 237 12687.83 104.67 54467.43 88888.00 2016-08-24 23:58:19.625 237 12687.83 104.70 54467.40 88888.00 2016-08-24 23:58:19.750 237 12687.85 104.75 54467.43 88888.00 2016-08-24 23:58:19.875 237 12687.88 104.70 54467.40 88888.00 2016-08-24 23:58:20.000 237 12687.85 104.70 54467.40 88888.00 2016-08-24 23:58:20.125 237 12687.85 104.75 54467.43 88888.00 2016-08-24 23:58:20.250 237 12687.80 104.72 54467.43 88888.00 2016-08-24 23:58:20.375 237 12687.80 104.72 54467.40 88888.00 2016-08-24 23:58:20.500 237 12687.80 104.75 54467.38 88888.00 2016-08-24 23:58:20.625 237 12687.83 104.78 54467.40 88888.00 2016-08-24 23:58:20.750 237 12687.88 104.80 54467.38 88888.00 2016-08-24 23:58:20.875 237 12687.85 104.80 54467.40 88888.00 2016-08-24 23:58:21.000 237 12687.88 104.80 54467.40 88888.00 2016-08-24 23:58:21.125 237 12687.95 104.80 54467.43 88888.00 2016-08-24 23:58:21.250 237 12687.92 104.80 54467.40 88888.00 2016-08-24 23:58:21.375 237 12687.95 104.83 54467.40 88888.00 2016-08-24 23:58:21.500 237 12688.02 104.83 54467.40 88888.00 2016-08-24 23:58:21.625 237 12688.05 104.83 54467.43 88888.00 2016-08-24 23:58:21.750 237 12688.08 104.83 54467.43 88888.00 2016-08-24 23:58:21.875 237 12688.08 104.85 54467.40 88888.00 2016-08-24 23:58:22.000 237 12688.12 104.83 54467.38 88888.00 2016-08-24 23:58:22.125 237 12688.10 104.83 54467.38 88888.00 2016-08-24 23:58:22.250 237 12688.02 104.80 54467.38 88888.00 2016-08-24 23:58:22.375 237 12688.08 104.83 54467.38 88888.00 2016-08-24 23:58:22.500 237 12688.10 104.85 54467.38 88888.00 2016-08-24 23:58:22.625 237 12688.15 104.85 54467.38 88888.00 2016-08-24 23:58:22.750 237 12688.17 104.88 54467.40 88888.00 2016-08-24 23:58:22.875 237 12688.12 104.88 54467.40 88888.00 2016-08-24 23:58:23.000 237 12688.05 104.90 54467.40 88888.00 2016-08-24 23:58:23.125 237 12688.05 104.88 54467.40 88888.00 2016-08-24 23:58:23.250 237 12688.10 104.88 54467.40 88888.00 2016-08-24 23:58:23.375 237 12688.17 104.92 54467.40 88888.00 2016-08-24 23:58:23.500 237 12688.27 104.92 54467.38 88888.00 2016-08-24 23:58:23.625 237 12688.27 104.92 54467.38 88888.00 2016-08-24 23:58:23.750 237 12688.30 104.92 54467.38 88888.00 2016-08-24 23:58:23.875 237 12688.30 104.97 54467.40 88888.00 2016-08-24 23:58:24.000 237 12688.30 104.92 54467.38 88888.00 2016-08-24 23:58:24.125 237 12688.25 104.90 54467.38 88888.00 2016-08-24 23:58:24.250 237 12688.23 104.92 54467.38 88888.00 2016-08-24 23:58:24.375 237 12688.20 104.92 54467.40 88888.00 2016-08-24 23:58:24.500 237 12688.25 104.95 54467.40 88888.00 2016-08-24 23:58:24.625 237 12688.30 104.95 54467.40 88888.00 2016-08-24 23:58:24.750 237 12688.27 104.97 54467.40 88888.00 2016-08-24 23:58:24.875 237 12688.25 105.00 54467.38 88888.00 2016-08-24 23:58:25.000 237 12688.27 105.03 54467.40 88888.00 2016-08-24 23:58:25.125 237 12688.33 105.00 54467.40 88888.00 2016-08-24 23:58:25.250 237 12688.33 104.97 54467.38 88888.00 2016-08-24 23:58:25.375 237 12688.35 105.00 54467.35 88888.00 2016-08-24 23:58:25.500 237 12688.38 105.03 54467.38 88888.00 2016-08-24 23:58:25.625 237 12688.40 105.03 54467.40 88888.00 2016-08-24 23:58:25.750 237 12688.35 105.03 54467.38 88888.00 2016-08-24 23:58:25.875 237 12688.33 105.03 54467.40 88888.00 2016-08-24 23:58:26.000 237 12688.40 105.05 54467.38 88888.00 2016-08-24 23:58:26.125 237 12688.45 105.05 54467.38 88888.00 2016-08-24 23:58:26.250 237 12688.48 105.00 54467.40 88888.00 2016-08-24 23:58:26.375 237 12688.48 105.05 54467.40 88888.00 2016-08-24 23:58:26.500 237 12688.45 105.08 54467.40 88888.00 2016-08-24 23:58:26.625 237 12688.48 105.08 54467.35 88888.00 2016-08-24 23:58:26.750 237 12688.55 105.05 54467.35 88888.00 2016-08-24 23:58:26.875 237 12688.60 105.05 54467.35 88888.00 2016-08-24 23:58:27.000 237 12688.60 105.08 54467.35 88888.00 2016-08-24 23:58:27.125 237 12688.58 105.05 54467.35 88888.00 2016-08-24 23:58:27.250 237 12688.58 105.05 54467.35 88888.00 2016-08-24 23:58:27.375 237 12688.58 105.08 54467.35 88888.00 2016-08-24 23:58:27.500 237 12688.55 105.08 54467.38 88888.00 2016-08-24 23:58:27.625 237 12688.55 105.10 54467.40 88888.00 2016-08-24 23:58:27.750 237 12688.52 105.08 54467.38 88888.00 2016-08-24 23:58:27.875 237 12688.55 105.08 54467.38 88888.00 2016-08-24 23:58:28.000 237 12688.58 105.05 54467.35 88888.00 2016-08-24 23:58:28.125 237 12688.55 105.08 54467.38 88888.00 2016-08-24 23:58:28.250 237 12688.55 105.05 54467.38 88888.00 2016-08-24 23:58:28.375 237 12688.55 105.10 54467.38 88888.00 2016-08-24 23:58:28.500 237 12688.58 105.08 54467.35 88888.00 2016-08-24 23:58:28.625 237 12688.62 105.05 54467.35 88888.00 2016-08-24 23:58:28.750 237 12688.65 105.10 54467.35 88888.00 2016-08-24 23:58:28.875 237 12688.60 105.10 54467.35 88888.00 2016-08-24 23:58:29.000 237 12688.58 105.08 54467.35 88888.00 2016-08-24 23:58:29.125 237 12688.60 105.10 54467.38 88888.00 2016-08-24 23:58:29.250 237 12688.62 105.10 54467.40 88888.00 2016-08-24 23:58:29.375 237 12688.67 105.10 54467.38 88888.00 2016-08-24 23:58:29.500 237 12688.70 105.08 54467.35 88888.00 2016-08-24 23:58:29.625 237 12688.73 105.10 54467.35 88888.00 2016-08-24 23:58:29.750 237 12688.73 105.10 54467.35 88888.00 2016-08-24 23:58:29.875 237 12688.70 105.08 54467.35 88888.00 2016-08-24 23:58:30.000 237 12688.65 105.08 54467.38 88888.00 2016-08-24 23:58:30.125 237 12688.60 105.08 54467.38 88888.00 2016-08-24 23:58:30.250 237 12688.55 105.08 54467.40 88888.00 2016-08-24 23:58:30.375 237 12688.60 105.15 54467.38 88888.00 2016-08-24 23:58:30.500 237 12688.70 105.17 54467.38 88888.00 2016-08-24 23:58:30.625 237 12688.67 105.15 54467.38 88888.00 2016-08-24 23:58:30.750 237 12688.70 105.15 54467.38 88888.00 2016-08-24 23:58:30.875 237 12688.67 105.12 54467.35 88888.00 2016-08-24 23:58:31.000 237 12688.73 105.10 54467.35 88888.00 2016-08-24 23:58:31.125 237 12688.75 105.15 54467.38 88888.00 2016-08-24 23:58:31.250 237 12688.67 105.10 54467.40 88888.00 2016-08-24 23:58:31.375 237 12688.62 105.15 54467.38 88888.00 2016-08-24 23:58:31.500 237 12688.62 105.15 54467.38 88888.00 2016-08-24 23:58:31.625 237 12688.67 105.15 54467.38 88888.00 2016-08-24 23:58:31.750 237 12688.70 105.15 54467.35 88888.00 2016-08-24 23:58:31.875 237 12688.67 105.12 54467.35 88888.00 2016-08-24 23:58:32.000 237 12688.73 105.12 54467.35 88888.00 2016-08-24 23:58:32.125 237 12688.75 105.12 54467.40 88888.00 2016-08-24 23:58:32.250 237 12688.73 105.12 54467.40 88888.00 2016-08-24 23:58:32.375 237 12688.73 105.10 54467.40 88888.00 2016-08-24 23:58:32.500 237 12688.75 105.10 54467.40 88888.00 2016-08-24 23:58:32.625 237 12688.75 105.10 54467.40 88888.00 2016-08-24 23:58:32.750 237 12688.80 105.12 54467.38 88888.00 2016-08-24 23:58:32.875 237 12688.88 105.12 54467.38 88888.00 2016-08-24 23:58:33.000 237 12688.92 105.12 54467.40 88888.00 2016-08-24 23:58:33.125 237 12688.92 105.12 54467.43 88888.00 2016-08-24 23:58:33.250 237 12688.85 105.12 54467.45 88888.00 2016-08-24 23:58:33.375 237 12688.92 105.17 54467.43 88888.00 2016-08-24 23:58:33.500 237 12688.92 105.17 54467.43 88888.00 2016-08-24 23:58:33.625 237 12688.88 105.15 54467.40 88888.00 2016-08-24 23:58:33.750 237 12688.83 105.12 54467.40 88888.00 2016-08-24 23:58:33.875 237 12688.77 105.15 54467.43 88888.00 2016-08-24 23:58:34.000 237 12688.77 105.15 54467.43 88888.00 2016-08-24 23:58:34.125 237 12688.85 105.15 54467.43 88888.00 2016-08-24 23:58:34.250 237 12688.83 105.12 54467.45 88888.00 2016-08-24 23:58:34.375 237 12688.83 105.12 54467.43 88888.00 2016-08-24 23:58:34.500 237 12688.80 105.10 54467.45 88888.00 2016-08-24 23:58:34.625 237 12688.83 105.12 54467.45 88888.00 2016-08-24 23:58:34.750 237 12688.88 105.15 54467.45 88888.00 2016-08-24 23:58:34.875 237 12688.85 105.12 54467.45 88888.00 2016-08-24 23:58:35.000 237 12688.83 105.15 54467.45 88888.00 2016-08-24 23:58:35.125 237 12688.83 105.17 54467.47 88888.00 2016-08-24 23:58:35.250 237 12688.77 105.12 54467.47 88888.00 2016-08-24 23:58:35.375 237 12688.83 105.12 54467.45 88888.00 2016-08-24 23:58:35.500 237 12688.80 105.12 54467.45 88888.00 2016-08-24 23:58:35.625 237 12688.77 105.12 54467.45 88888.00 2016-08-24 23:58:35.750 237 12688.77 105.12 54467.45 88888.00 2016-08-24 23:58:35.875 237 12688.83 105.15 54467.47 88888.00 2016-08-24 23:58:36.000 237 12688.83 105.15 54467.47 88888.00 2016-08-24 23:58:36.125 237 12688.85 105.12 54467.47 88888.00 2016-08-24 23:58:36.250 237 12688.83 105.12 54467.50 88888.00 2016-08-24 23:58:36.375 237 12688.80 105.15 54467.47 88888.00 2016-08-24 23:58:36.500 237 12688.80 105.15 54467.47 88888.00 2016-08-24 23:58:36.625 237 12688.85 105.12 54467.50 88888.00 2016-08-24 23:58:36.750 237 12688.83 105.12 54467.50 88888.00 2016-08-24 23:58:36.875 237 12688.80 105.12 54467.50 88888.00 2016-08-24 23:58:37.000 237 12688.80 105.15 54467.47 88888.00 2016-08-24 23:58:37.125 237 12688.83 105.15 54467.47 88888.00 2016-08-24 23:58:37.250 237 12688.80 105.12 54467.50 88888.00 2016-08-24 23:58:37.375 237 12688.83 105.15 54467.50 88888.00 2016-08-24 23:58:37.500 237 12688.83 105.20 54467.53 88888.00 2016-08-24 23:58:37.625 237 12688.80 105.17 54467.53 88888.00 2016-08-24 23:58:37.750 237 12688.83 105.12 54467.50 88888.00 2016-08-24 23:58:37.875 237 12688.77 105.15 54467.50 88888.00 2016-08-24 23:58:38.000 237 12688.75 105.12 54467.50 88888.00 2016-08-24 23:58:38.125 237 12688.77 105.15 54467.50 88888.00 2016-08-24 23:58:38.250 237 12688.75 105.15 54467.47 88888.00 2016-08-24 23:58:38.375 237 12688.80 105.12 54467.47 88888.00 2016-08-24 23:58:38.500 237 12688.83 105.12 54467.45 88888.00 2016-08-24 23:58:38.625 237 12688.83 105.12 54467.47 88888.00 2016-08-24 23:58:38.750 237 12688.83 105.12 54467.50 88888.00 2016-08-24 23:58:38.875 237 12688.80 105.15 54467.50 88888.00 2016-08-24 23:58:39.000 237 12688.83 105.12 54467.53 88888.00 2016-08-24 23:58:39.125 237 12688.80 105.15 54467.50 88888.00 2016-08-24 23:58:39.250 237 12688.75 105.15 54467.50 88888.00 2016-08-24 23:58:39.375 237 12688.83 105.12 54467.53 88888.00 2016-08-24 23:58:39.500 237 12688.80 105.15 54467.50 88888.00 2016-08-24 23:58:39.625 237 12688.75 105.17 54467.50 88888.00 2016-08-24 23:58:39.750 237 12688.75 105.15 54467.53 88888.00 2016-08-24 23:58:39.875 237 12688.77 105.10 54467.50 88888.00 2016-08-24 23:58:40.000 237 12688.77 105.12 54467.50 88888.00 2016-08-24 23:58:40.125 237 12688.75 105.15 54467.50 88888.00 2016-08-24 23:58:40.250 237 12688.73 105.15 54467.53 88888.00 2016-08-24 23:58:40.375 237 12688.75 105.10 54467.55 88888.00 2016-08-24 23:58:40.500 237 12688.77 105.15 54467.57 88888.00 2016-08-24 23:58:40.625 237 12688.83 105.17 54467.55 88888.00 2016-08-24 23:58:40.750 237 12688.80 105.17 54467.55 88888.00 2016-08-24 23:58:40.875 237 12688.77 105.15 54467.55 88888.00 2016-08-24 23:58:41.000 237 12688.77 105.17 54467.57 88888.00 2016-08-24 23:58:41.125 237 12688.80 105.17 54467.57 88888.00 2016-08-24 23:58:41.250 237 12688.77 105.15 54467.57 88888.00 2016-08-24 23:58:41.375 237 12688.80 105.17 54467.55 88888.00 2016-08-24 23:58:41.500 237 12688.80 105.15 54467.55 88888.00 2016-08-24 23:58:41.625 237 12688.77 105.15 54467.53 88888.00 2016-08-24 23:58:41.750 237 12688.75 105.12 54467.50 88888.00 2016-08-24 23:58:41.875 237 12688.75 105.12 54467.53 88888.00 2016-08-24 23:58:42.000 237 12688.70 105.10 54467.55 88888.00 2016-08-24 23:58:42.125 237 12688.73 105.12 54467.57 88888.00 2016-08-24 23:58:42.250 237 12688.75 105.12 54467.57 88888.00 2016-08-24 23:58:42.375 237 12688.80 105.12 54467.55 88888.00 2016-08-24 23:58:42.500 237 12688.77 105.15 54467.57 88888.00 2016-08-24 23:58:42.625 237 12688.73 105.15 54467.55 88888.00 2016-08-24 23:58:42.750 237 12688.77 105.08 54467.55 88888.00 2016-08-24 23:58:42.875 237 12688.75 105.12 54467.55 88888.00 2016-08-24 23:58:43.000 237 12688.73 105.12 54467.57 88888.00 2016-08-24 23:58:43.125 237 12688.77 105.15 54467.57 88888.00 2016-08-24 23:58:43.250 237 12688.77 105.15 54467.57 88888.00 2016-08-24 23:58:43.375 237 12688.75 105.15 54467.53 88888.00 2016-08-24 23:58:43.500 237 12688.77 105.12 54467.55 88888.00 2016-08-24 23:58:43.625 237 12688.85 105.12 54467.57 88888.00 2016-08-24 23:58:43.750 237 12688.90 105.15 54467.57 88888.00 2016-08-24 23:58:43.875 237 12688.85 105.15 54467.57 88888.00 2016-08-24 23:58:44.000 237 12688.80 105.10 54467.60 88888.00 2016-08-24 23:58:44.125 237 12688.83 105.12 54467.57 88888.00 2016-08-24 23:58:44.250 237 12688.80 105.15 54467.60 88888.00 2016-08-24 23:58:44.375 237 12688.80 105.12 54467.55 88888.00 2016-08-24 23:58:44.500 237 12688.75 105.15 54467.57 88888.00 2016-08-24 23:58:44.625 237 12688.75 105.12 54467.57 88888.00 2016-08-24 23:58:44.750 237 12688.77 105.12 54467.57 88888.00 2016-08-24 23:58:44.875 237 12688.75 105.12 54467.57 88888.00 2016-08-24 23:58:45.000 237 12688.77 105.12 54467.55 88888.00 2016-08-24 23:58:45.125 237 12688.77 105.10 54467.57 88888.00 2016-08-24 23:58:45.250 237 12688.75 105.08 54467.57 88888.00 2016-08-24 23:58:45.375 237 12688.73 105.12 54467.55 88888.00 2016-08-24 23:58:45.500 237 12688.73 105.17 54467.55 88888.00 2016-08-24 23:58:45.625 237 12688.77 105.17 54467.55 88888.00 2016-08-24 23:58:45.750 237 12688.83 105.15 54467.57 88888.00 2016-08-24 23:58:45.875 237 12688.77 105.15 54467.57 88888.00 2016-08-24 23:58:46.000 237 12688.77 105.15 54467.57 88888.00 2016-08-24 23:58:46.125 237 12688.80 105.15 54467.57 88888.00 2016-08-24 23:58:46.250 237 12688.80 105.12 54467.57 88888.00 2016-08-24 23:58:46.375 237 12688.85 105.15 54467.57 88888.00 2016-08-24 23:58:46.500 237 12688.85 105.12 54467.57 88888.00 2016-08-24 23:58:46.625 237 12688.85 105.12 54467.60 88888.00 2016-08-24 23:58:46.750 237 12688.83 105.12 54467.57 88888.00 2016-08-24 23:58:46.875 237 12688.85 105.17 54467.57 88888.00 2016-08-24 23:58:47.000 237 12688.90 105.17 54467.57 88888.00 2016-08-24 23:58:47.125 237 12688.90 105.15 54467.55 88888.00 2016-08-24 23:58:47.250 237 12688.88 105.10 54467.55 88888.00 2016-08-24 23:58:47.375 237 12688.85 105.12 54467.60 88888.00 2016-08-24 23:58:47.500 237 12688.77 105.17 54467.60 88888.00 2016-08-24 23:58:47.625 237 12688.83 105.17 54467.60 88888.00 2016-08-24 23:58:47.750 237 12688.88 105.15 54467.60 88888.00 2016-08-24 23:58:47.875 237 12686.92 103.00 54465.80 88888.00 2016-08-24 23:58:48.000 237 12686.88 103.00 54465.80 88888.00 2016-08-24 23:58:48.125 237 12686.88 102.97 54465.80 88888.00 2016-08-24 23:58:48.250 237 12686.85 102.97 54465.78 88888.00 2016-08-24 23:58:48.375 237 12686.90 103.00 54465.80 88888.00 2016-08-24 23:58:48.500 237 12686.90 103.00 54465.80 88888.00 2016-08-24 23:58:48.625 237 12686.92 102.97 54465.82 88888.00 2016-08-24 23:58:48.750 237 12686.95 102.97 54465.80 88888.00 2016-08-24 23:58:48.875 237 12688.85 105.17 54467.60 88888.00 2016-08-24 23:58:49.000 237 12688.85 105.17 54467.60 88888.00 2016-08-24 23:58:49.125 237 12688.88 105.17 54467.62 88888.00 2016-08-24 23:58:49.250 237 12688.95 105.20 54467.62 88888.00 2016-08-24 23:58:49.375 237 12688.90 105.15 54467.62 88888.00 2016-08-24 23:58:49.500 237 12688.83 105.17 54467.62 88888.00 2016-08-24 23:58:49.625 237 12688.80 105.15 54467.60 88888.00 2016-08-24 23:58:49.750 237 12688.85 105.15 54467.60 88888.00 2016-08-24 23:58:49.875 237 12688.88 105.17 54467.60 88888.00 2016-08-24 23:58:50.000 237 12688.85 105.12 54467.62 88888.00 2016-08-24 23:58:50.125 237 12688.85 105.10 54467.65 88888.00 2016-08-24 23:58:50.250 237 12688.85 105.10 54467.65 88888.00 2016-08-24 23:58:50.375 237 12688.83 105.10 54467.62 88888.00 2016-08-24 23:58:50.500 237 12688.83 105.12 54467.62 88888.00 2016-08-24 23:58:50.625 237 12688.83 105.10 54467.62 88888.00 2016-08-24 23:58:50.750 237 12688.85 105.10 54467.65 88888.00 2016-08-24 23:58:50.875 237 12688.85 105.12 54467.65 88888.00 2016-08-24 23:58:51.000 237 12688.88 105.08 54467.62 88888.00 2016-08-24 23:58:51.125 237 12688.88 105.08 54467.60 88888.00 2016-08-24 23:58:51.250 237 12688.88 105.10 54467.57 88888.00 2016-08-24 23:58:51.375 237 12688.88 105.10 54467.60 88888.00 2016-08-24 23:58:51.500 237 12688.85 105.10 54467.60 88888.00 2016-08-24 23:58:51.625 237 12688.85 105.10 54467.60 88888.00 2016-08-24 23:58:51.750 237 12688.90 105.12 54467.62 88888.00 2016-08-24 23:58:51.875 237 12688.83 105.10 54467.60 88888.00 2016-08-24 23:58:52.000 237 12688.80 105.08 54467.57 88888.00 2016-08-24 23:58:52.125 237 12688.80 105.10 54467.60 88888.00 2016-08-24 23:58:52.250 237 12688.80 105.08 54467.62 88888.00 2016-08-24 23:58:52.375 237 12688.85 105.10 54467.60 88888.00 2016-08-24 23:58:52.500 237 12688.83 105.10 54467.60 88888.00 2016-08-24 23:58:52.625 237 12688.80 105.08 54467.60 88888.00 2016-08-24 23:58:52.750 237 12688.83 105.08 54467.62 88888.00 2016-08-24 23:58:52.875 237 12688.88 105.08 54467.60 88888.00 2016-08-24 23:58:53.000 237 12688.90 105.10 54467.60 88888.00 2016-08-24 23:58:53.125 237 12688.88 105.08 54467.60 88888.00 2016-08-24 23:58:53.250 237 12688.85 105.05 54467.62 88888.00 2016-08-24 23:58:53.375 237 12688.98 105.08 54467.60 88888.00 2016-08-24 23:58:53.500 237 12689.08 105.10 54467.62 88888.00 2016-08-24 23:58:53.625 237 12689.02 105.08 54467.57 88888.00 2016-08-24 23:58:53.750 237 12688.98 105.05 54467.57 88888.00 2016-08-24 23:58:53.875 237 12688.98 105.08 54467.60 88888.00 2016-08-24 23:58:54.000 237 12689.00 105.05 54467.57 88888.00 2016-08-24 23:58:54.125 237 12689.00 105.05 54467.60 88888.00 2016-08-24 23:58:54.250 237 12688.98 105.05 54467.60 88888.00 2016-08-24 23:58:54.375 237 12689.00 105.05 54467.60 88888.00 2016-08-24 23:58:54.500 237 12689.05 105.08 54467.55 88888.00 2016-08-24 23:58:54.625 237 12689.05 105.05 54467.57 88888.00 2016-08-24 23:58:54.750 237 12689.00 105.05 54467.57 88888.00 2016-08-24 23:58:54.875 237 12689.05 105.05 54467.60 88888.00 2016-08-24 23:58:55.000 237 12689.08 105.05 54467.57 88888.00 2016-08-24 23:58:55.125 237 12689.10 105.05 54467.60 88888.00 2016-08-24 23:58:55.250 237 12689.12 105.08 54467.60 88888.00 2016-08-24 23:58:55.375 237 12689.10 105.05 54467.60 88888.00 2016-08-24 23:58:55.500 237 12689.05 105.10 54467.60 88888.00 2016-08-24 23:58:55.625 237 12689.08 105.08 54467.60 88888.00 2016-08-24 23:58:55.750 237 12689.15 105.08 54467.57 88888.00 2016-08-24 23:58:55.875 237 12689.10 105.08 54467.57 88888.00 2016-08-24 23:58:56.000 237 12689.08 105.08 54467.55 88888.00 2016-08-24 23:58:56.125 237 12689.08 105.10 54467.60 88888.00 2016-08-24 23:58:56.250 237 12689.05 105.05 54467.57 88888.00 2016-08-24 23:58:56.375 237 12689.05 105.05 54467.60 88888.00 2016-08-24 23:58:56.500 237 12689.02 105.03 54467.57 88888.00 2016-08-24 23:58:56.625 237 12689.10 105.08 54467.55 88888.00 2016-08-24 23:58:56.750 237 12689.08 105.08 54467.55 88888.00 2016-08-24 23:58:56.875 237 12689.12 105.03 54467.57 88888.00 2016-08-24 23:58:57.000 237 12689.15 105.05 54467.57 88888.00 2016-08-24 23:58:57.125 237 12689.17 105.03 54467.55 88888.00 2016-08-24 23:58:57.250 237 12689.15 105.00 54467.55 88888.00 2016-08-24 23:58:57.375 237 12689.17 105.03 54467.57 88888.00 2016-08-24 23:58:57.500 237 12689.17 105.03 54467.55 88888.00 2016-08-24 23:58:57.625 237 12689.15 105.05 54467.57 88888.00 2016-08-24 23:58:57.750 237 12689.20 105.05 54467.60 88888.00 2016-08-24 23:58:57.875 237 12689.20 105.03 54467.60 88888.00 2016-08-24 23:58:58.000 237 12689.17 105.03 54467.57 88888.00 2016-08-24 23:58:58.125 237 12689.17 105.08 54467.57 88888.00 2016-08-24 23:58:58.250 237 12689.20 105.05 54467.60 88888.00 2016-08-24 23:58:58.375 237 12689.23 105.10 54467.57 88888.00 2016-08-24 23:58:58.500 237 12689.27 105.10 54467.57 88888.00 2016-08-24 23:58:58.625 237 12689.33 105.08 54467.55 88888.00 2016-08-24 23:58:58.750 237 12689.33 105.08 54467.57 88888.00 2016-08-24 23:58:58.875 237 12689.25 105.10 54467.55 88888.00 2016-08-24 23:58:59.000 237 12689.27 105.08 54467.53 88888.00 2016-08-24 23:58:59.125 237 12689.27 105.10 54467.57 88888.00 2016-08-24 23:58:59.250 237 12689.25 105.08 54467.55 88888.00 2016-08-24 23:58:59.375 237 12689.35 105.10 54467.55 88888.00 2016-08-24 23:58:59.500 237 12689.45 105.08 54467.53 88888.00 2016-08-24 23:58:59.625 237 12689.48 105.10 54467.53 88888.00 2016-08-24 23:58:59.750 237 12689.42 105.08 54467.50 88888.00 2016-08-24 23:58:59.875 237 12689.48 105.08 54467.53 88888.00 2016-08-24 23:59:00.000 237 12689.55 105.08 54467.53 88888.00 2016-08-24 23:59:00.125 237 12689.52 105.05 54467.55 88888.00 2016-08-24 23:59:00.250 237 12689.45 105.10 54467.55 88888.00 2016-08-24 23:59:00.375 237 12689.50 105.12 54467.55 88888.00 2016-08-24 23:59:00.500 237 12689.50 105.08 54467.53 88888.00 2016-08-24 23:59:00.625 237 12689.40 104.97 54467.45 88888.00 2016-08-24 23:59:00.750 237 12689.48 105.00 54467.47 88888.00 2016-08-24 23:59:00.875 237 12689.50 105.05 54467.53 88888.00 2016-08-24 23:59:01.000 237 12689.50 105.08 54467.53 88888.00 2016-08-24 23:59:01.125 237 12689.50 105.10 54467.57 88888.00 2016-08-24 23:59:01.250 237 12689.48 105.08 54467.53 88888.00 2016-08-24 23:59:01.375 237 12689.48 105.05 54467.53 88888.00 2016-08-24 23:59:01.500 237 12689.52 105.08 54467.53 88888.00 2016-08-24 23:59:01.625 237 12689.60 105.10 54467.53 88888.00 2016-08-24 23:59:01.750 237 12689.65 105.12 54467.53 88888.00 2016-08-24 23:59:01.875 237 12689.60 105.08 54467.55 88888.00 2016-08-24 23:59:02.000 237 12689.58 105.10 54467.53 88888.00 2016-08-24 23:59:02.125 237 12689.58 105.10 54467.55 88888.00 2016-08-24 23:59:02.250 237 12689.58 105.10 54467.55 88888.00 2016-08-24 23:59:02.375 237 12689.58 105.08 54467.53 88888.00 2016-08-24 23:59:02.500 237 12689.58 105.10 54467.53 88888.00 2016-08-24 23:59:02.625 237 12689.58 105.10 54467.53 88888.00 2016-08-24 23:59:02.750 237 12689.62 105.10 54467.53 88888.00 2016-08-24 23:59:02.875 237 12689.67 105.12 54467.53 88888.00 2016-08-24 23:59:03.000 237 12689.70 105.12 54467.53 88888.00 2016-08-24 23:59:03.125 237 12689.67 105.12 54467.53 88888.00 2016-08-24 23:59:03.250 237 12689.65 105.10 54467.53 88888.00 2016-08-24 23:59:03.375 237 12689.67 105.10 54467.47 88888.00 2016-08-24 23:59:03.500 237 12689.70 105.12 54467.50 88888.00 2016-08-24 23:59:03.625 237 12689.73 105.12 54467.53 88888.00 2016-08-24 23:59:03.750 237 12689.75 105.12 54467.55 88888.00 2016-08-24 23:59:03.875 237 12689.75 105.15 54467.53 88888.00 2016-08-24 23:59:04.000 237 12689.75 105.15 54467.53 88888.00 2016-08-24 23:59:04.125 237 12689.77 105.15 54467.53 88888.00 2016-08-24 23:59:04.250 237 12689.77 105.15 54467.50 88888.00 2016-08-24 23:59:04.375 237 12689.88 105.15 54467.53 88888.00 2016-08-24 23:59:04.500 237 12689.83 105.15 54467.53 88888.00 2016-08-24 23:59:04.625 237 12689.80 105.15 54467.53 88888.00 2016-08-24 23:59:04.750 237 12689.85 105.15 54467.53 88888.00 2016-08-24 23:59:04.875 237 12689.88 105.12 54467.50 88888.00 2016-08-24 23:59:05.000 237 12689.90 105.15 54467.50 88888.00 2016-08-24 23:59:05.125 237 12689.90 105.15 54467.50 88888.00 2016-08-24 23:59:05.250 237 12689.92 105.17 54467.50 88888.00 2016-08-24 23:59:05.375 237 12689.98 105.15 54467.53 88888.00 2016-08-24 23:59:05.500 237 12689.98 105.12 54467.53 88888.00 2016-08-24 23:59:05.625 237 12689.95 105.15 54467.50 88888.00 2016-08-24 23:59:05.750 237 12689.95 105.15 54467.47 88888.00 2016-08-24 23:59:05.875 237 12689.98 105.15 54467.50 88888.00 2016-08-24 23:59:06.000 237 12690.02 105.17 54467.50 88888.00 2016-08-24 23:59:06.125 237 12690.02 105.17 54467.47 88888.00 2016-08-24 23:59:06.250 237 12689.98 105.17 54467.47 88888.00 2016-08-24 23:59:06.375 237 12690.05 105.17 54467.45 88888.00 2016-08-24 23:59:06.500 237 12690.05 105.17 54467.47 88888.00 2016-08-24 23:59:06.625 237 12690.05 105.15 54467.47 88888.00 2016-08-24 23:59:06.750 237 12690.00 105.17 54467.47 88888.00 2016-08-24 23:59:06.875 237 12690.00 105.15 54467.47 88888.00 2016-08-24 23:59:07.000 237 12690.05 105.17 54467.45 88888.00 2016-08-24 23:59:07.125 237 12690.08 105.17 54467.47 88888.00 2016-08-24 23:59:07.250 237 12690.08 105.20 54467.47 88888.00 2016-08-24 23:59:07.375 237 12690.02 105.22 54467.47 88888.00 2016-08-24 23:59:07.500 237 12690.05 105.22 54467.47 88888.00 2016-08-24 23:59:07.625 237 12690.08 105.20 54467.50 88888.00 2016-08-24 23:59:07.750 237 12690.12 105.22 54467.47 88888.00 2016-08-24 23:59:07.875 237 12690.15 105.25 54467.45 88888.00 2016-08-24 23:59:08.000 237 12690.20 105.25 54467.45 88888.00 2016-08-24 23:59:08.125 237 12690.20 105.25 54467.50 88888.00 2016-08-24 23:59:08.250 237 12690.15 105.25 54467.47 88888.00 2016-08-24 23:59:08.375 237 12690.15 105.28 54467.45 88888.00 2016-08-24 23:59:08.500 237 12690.12 105.25 54467.45 88888.00 2016-08-24 23:59:08.625 237 12690.12 105.28 54467.45 88888.00 2016-08-24 23:59:08.750 237 12690.12 105.28 54467.45 88888.00 2016-08-24 23:59:08.875 237 12690.08 105.25 54467.45 88888.00 2016-08-24 23:59:09.000 237 12690.10 105.25 54467.45 88888.00 2016-08-24 23:59:09.125 237 12690.20 105.28 54467.47 88888.00 2016-08-24 23:59:09.250 237 12690.15 105.25 54467.47 88888.00 2016-08-24 23:59:09.375 237 12690.17 105.28 54467.47 88888.00 2016-08-24 23:59:09.500 237 12690.20 105.28 54467.47 88888.00 2016-08-24 23:59:09.625 237 12690.23 105.28 54467.47 88888.00 2016-08-24 23:59:09.750 237 12690.27 105.28 54467.45 88888.00 2016-08-24 23:59:09.875 237 12690.25 105.28 54467.50 88888.00 2016-08-24 23:59:10.000 237 12690.27 105.30 54467.45 88888.00 2016-08-24 23:59:10.125 237 12690.23 105.28 54467.43 88888.00 2016-08-24 23:59:10.250 237 12690.12 105.28 54467.47 88888.00 2016-08-24 23:59:10.375 237 12690.20 105.30 54467.50 88888.00 2016-08-24 23:59:10.500 237 12690.25 105.30 54467.50 88888.00 2016-08-24 23:59:10.625 237 12690.30 105.35 54467.50 88888.00 2016-08-24 23:59:10.750 237 12690.25 105.33 54467.47 88888.00 2016-08-24 23:59:10.875 237 12690.20 105.35 54467.47 88888.00 2016-08-24 23:59:11.000 237 12690.30 105.33 54467.47 88888.00 2016-08-24 23:59:11.125 237 12690.35 105.30 54467.47 88888.00 2016-08-24 23:59:11.250 237 12690.30 105.30 54467.53 88888.00 2016-08-24 23:59:11.375 237 12690.30 105.35 54467.53 88888.00 2016-08-24 23:59:11.500 237 12690.27 105.35 54467.50 88888.00 2016-08-24 23:59:11.625 237 12690.33 105.35 54467.50 88888.00 2016-08-24 23:59:11.750 237 12690.33 105.35 54467.50 88888.00 2016-08-24 23:59:11.875 237 12690.30 105.35 54467.47 88888.00 2016-08-24 23:59:12.000 237 12690.30 105.38 54467.45 88888.00 2016-08-24 23:59:12.125 237 12690.30 105.40 54467.47 88888.00 2016-08-24 23:59:12.250 237 12690.27 105.40 54467.47 88888.00 2016-08-24 23:59:12.375 237 12690.35 105.40 54467.47 88888.00 2016-08-24 23:59:12.500 237 12690.40 105.38 54467.45 88888.00 2016-08-24 23:59:12.625 237 12690.40 105.38 54467.47 88888.00 2016-08-24 23:59:12.750 237 12690.33 105.35 54467.50 88888.00 2016-08-24 23:59:12.875 237 12690.30 105.38 54467.47 88888.00 2016-08-24 23:59:13.000 237 12690.33 105.40 54467.47 88888.00 2016-08-24 23:59:13.125 237 12690.38 105.40 54467.50 88888.00 2016-08-24 23:59:13.250 237 12690.42 105.40 54467.50 88888.00 2016-08-24 23:59:13.375 237 12690.48 105.42 54467.47 88888.00 2016-08-24 23:59:13.500 237 12690.45 105.42 54467.47 88888.00 2016-08-24 23:59:13.625 237 12690.50 105.42 54467.47 88888.00 2016-08-24 23:59:13.750 237 12690.50 105.45 54467.47 88888.00 2016-08-24 23:59:13.875 237 12690.55 105.45 54467.47 88888.00 2016-08-24 23:59:14.000 237 12690.62 105.45 54467.45 88888.00 2016-08-24 23:59:14.125 237 12690.58 105.45 54467.50 88888.00 2016-08-24 23:59:14.250 237 12690.58 105.45 54467.50 88888.00 2016-08-24 23:59:14.375 237 12690.50 105.45 54467.50 88888.00 2016-08-24 23:59:14.500 237 12690.50 105.50 54467.47 88888.00 2016-08-24 23:59:14.625 237 12690.60 105.50 54467.50 88888.00 2016-08-24 23:59:14.750 237 12690.67 105.47 54467.50 88888.00 2016-08-24 23:59:14.875 237 12690.70 105.45 54467.47 88888.00 2016-08-24 23:59:15.000 237 12690.67 105.47 54467.47 88888.00 2016-08-24 23:59:15.125 237 12690.73 105.45 54467.50 88888.00 2016-08-24 23:59:15.250 237 12690.67 105.47 54467.47 88888.00 2016-08-24 23:59:15.375 237 12690.67 105.53 54467.45 88888.00 2016-08-24 23:59:15.500 237 12690.70 105.53 54467.45 88888.00 2016-08-24 23:59:15.625 237 12690.73 105.50 54467.45 88888.00 2016-08-24 23:59:15.750 237 12690.77 105.50 54467.45 88888.00 2016-08-24 23:59:15.875 237 12690.75 105.50 54467.45 88888.00 2016-08-24 23:59:16.000 237 12690.75 105.50 54467.45 88888.00 2016-08-24 23:59:16.125 237 12690.80 105.53 54467.45 88888.00 2016-08-24 23:59:16.250 237 12690.80 105.53 54467.45 88888.00 2016-08-24 23:59:16.375 237 12690.85 105.58 54467.47 88888.00 2016-08-24 23:59:16.500 237 12690.83 105.58 54467.45 88888.00 2016-08-24 23:59:16.625 237 12690.77 105.55 54467.45 88888.00 2016-08-24 23:59:16.750 237 12690.75 105.55 54467.43 88888.00 2016-08-24 23:59:16.875 237 12690.80 105.55 54467.45 88888.00 2016-08-24 23:59:17.000 237 12690.77 105.58 54467.43 88888.00 2016-08-24 23:59:17.125 237 12690.73 105.55 54467.43 88888.00 2016-08-24 23:59:17.250 237 12690.75 105.55 54467.47 88888.00 2016-08-24 23:59:17.375 237 12690.85 105.58 54467.47 88888.00 2016-08-24 23:59:17.500 237 12690.88 105.55 54467.47 88888.00 2016-08-24 23:59:17.625 237 12690.85 105.53 54467.45 88888.00 2016-08-24 23:59:17.750 237 12690.85 105.58 54467.45 88888.00 2016-08-24 23:59:17.875 237 12690.85 105.60 54467.43 88888.00 2016-08-24 23:59:18.000 237 12690.90 105.60 54467.28 88888.00 2016-08-24 23:59:18.125 237 12691.00 105.62 54467.18 88888.00 2016-08-24 23:59:18.250 237 12690.98 105.58 54467.38 88888.00 2016-08-24 23:59:18.375 237 12690.95 105.60 54467.50 88888.00 2016-08-24 23:59:18.500 237 12690.90 105.60 54467.55 88888.00 2016-08-24 23:59:18.625 237 12690.90 105.60 54467.50 88888.00 2016-08-24 23:59:18.750 237 12690.92 105.62 54467.47 88888.00 2016-08-24 23:59:18.875 237 12690.95 105.65 54467.45 88888.00 2016-08-24 23:59:19.000 237 12691.00 105.65 54467.43 88888.00 2016-08-24 23:59:19.125 237 12691.02 105.65 54467.47 88888.00 2016-08-24 23:59:19.250 237 12691.08 105.62 54467.45 88888.00 2016-08-24 23:59:19.375 237 12691.08 105.62 54467.43 88888.00 2016-08-24 23:59:19.500 237 12691.05 105.62 54467.45 88888.00 2016-08-24 23:59:19.625 237 12691.02 105.67 54467.45 88888.00 2016-08-24 23:59:19.750 237 12691.08 105.67 54467.47 88888.00 2016-08-24 23:59:19.875 237 12691.10 105.67 54467.45 88888.00 2016-08-24 23:59:20.000 237 12691.12 105.65 54467.43 88888.00 2016-08-24 23:59:20.125 237 12691.10 105.67 54467.45 88888.00 2016-08-24 23:59:20.250 237 12691.05 105.70 54467.45 88888.00 2016-08-24 23:59:20.375 237 12691.12 105.70 54467.45 88888.00 2016-08-24 23:59:20.500 237 12691.15 105.67 54467.45 88888.00 2016-08-24 23:59:20.625 237 12691.23 105.67 54467.43 88888.00 2016-08-24 23:59:20.750 237 12691.25 105.67 54467.45 88888.00 2016-08-24 23:59:20.875 237 12691.25 105.70 54467.45 88888.00 2016-08-24 23:59:21.000 237 12691.23 105.70 54467.43 88888.00 2016-08-24 23:59:21.125 237 12691.25 105.72 54467.45 88888.00 2016-08-24 23:59:21.250 237 12691.25 105.72 54467.45 88888.00 2016-08-24 23:59:21.375 237 12691.30 105.72 54467.45 88888.00 2016-08-24 23:59:21.500 237 12691.38 105.72 54467.45 88888.00 2016-08-24 23:59:21.625 237 12691.35 105.72 54467.45 88888.00 2016-08-24 23:59:21.750 237 12691.38 105.72 54467.43 88888.00 2016-08-24 23:59:21.875 237 12691.38 105.72 54467.45 88888.00 2016-08-24 23:59:22.000 237 12691.35 105.75 54467.45 88888.00 2016-08-24 23:59:22.125 237 12691.35 105.75 54467.45 88888.00 2016-08-24 23:59:22.250 237 12691.35 105.72 54467.45 88888.00 2016-08-24 23:59:22.375 237 12691.40 105.78 54467.45 88888.00 2016-08-24 23:59:22.500 237 12691.38 105.78 54467.43 88888.00 2016-08-24 23:59:22.625 237 12691.33 105.75 54467.45 88888.00 2016-08-24 23:59:22.750 237 12691.35 105.75 54467.45 88888.00 2016-08-24 23:59:22.875 237 12691.40 105.78 54467.43 88888.00 2016-08-24 23:59:23.000 237 12691.40 105.78 54467.43 88888.00 2016-08-24 23:59:23.125 237 12691.40 105.78 54467.43 88888.00 2016-08-24 23:59:23.250 237 12691.42 105.80 54467.43 88888.00 2016-08-24 23:59:23.375 237 12691.48 105.80 54467.43 88888.00 2016-08-24 23:59:23.500 237 12691.48 105.80 54467.43 88888.00 2016-08-24 23:59:23.625 237 12691.42 105.80 54467.40 88888.00 2016-08-24 23:59:23.750 237 12691.42 105.80 54467.43 88888.00 2016-08-24 23:59:23.875 237 12691.45 105.83 54467.43 88888.00 2016-08-24 23:59:24.000 237 12691.55 105.80 54467.45 88888.00 2016-08-24 23:59:24.125 237 12691.60 105.83 54467.45 88888.00 2016-08-24 23:59:24.250 237 12691.62 105.85 54467.45 88888.00 2016-08-24 23:59:24.375 237 12691.67 105.88 54467.43 88888.00 2016-08-24 23:59:24.500 237 12691.60 105.85 54467.40 88888.00 2016-08-24 23:59:24.625 237 12691.55 105.88 54467.43 88888.00 2016-08-24 23:59:24.750 237 12691.58 105.88 54467.43 88888.00 2016-08-24 23:59:24.875 237 12691.62 105.85 54467.40 88888.00 2016-08-24 23:59:25.000 237 12691.73 105.85 54467.40 88888.00 2016-08-24 23:59:25.125 237 12691.73 105.88 54467.43 88888.00 2016-08-24 23:59:25.250 237 12691.65 105.88 54467.47 88888.00 2016-08-24 23:59:25.375 237 12691.67 105.90 54467.50 88888.00 2016-08-24 23:59:25.500 237 12691.67 105.90 54467.50 88888.00 2016-08-24 23:59:25.625 237 12691.67 105.88 54467.47 88888.00 2016-08-24 23:59:25.750 237 12691.67 105.90 54467.45 88888.00 2016-08-24 23:59:25.875 237 12691.70 105.90 54467.45 88888.00 2016-08-24 23:59:26.000 237 12691.75 105.90 54467.45 88888.00 2016-08-24 23:59:26.125 237 12691.80 105.90 54467.47 88888.00 2016-08-24 23:59:26.250 237 12691.77 105.92 54467.47 88888.00 2016-08-24 23:59:26.375 237 12691.80 105.95 54467.45 88888.00 2016-08-24 23:59:26.500 237 12691.83 105.95 54467.43 88888.00 2016-08-24 23:59:26.625 237 12691.83 105.95 54467.43 88888.00 2016-08-24 23:59:26.750 237 12691.92 105.95 54467.45 88888.00 2016-08-24 23:59:26.875 237 12691.95 105.95 54467.45 88888.00 2016-08-24 23:59:27.000 237 12691.98 105.95 54467.43 88888.00 2016-08-24 23:59:27.125 237 12691.92 105.95 54467.43 88888.00 2016-08-24 23:59:27.250 237 12691.90 105.95 54467.45 88888.00 2016-08-24 23:59:27.375 237 12691.90 105.97 54467.47 88888.00 2016-08-24 23:59:27.500 237 12691.88 106.00 54467.47 88888.00 2016-08-24 23:59:27.625 237 12691.90 106.00 54467.45 88888.00 2016-08-24 23:59:27.750 237 12691.90 105.97 54467.43 88888.00 2016-08-24 23:59:27.875 237 12691.88 106.00 54467.45 88888.00 2016-08-24 23:59:28.000 237 12691.90 106.00 54467.45 88888.00 2016-08-24 23:59:28.125 237 12691.95 106.03 54467.45 88888.00 2016-08-24 23:59:28.250 237 12691.90 106.03 54467.45 88888.00 2016-08-24 23:59:28.375 237 12691.88 106.05 54467.47 88888.00 2016-08-24 23:59:28.500 237 12691.88 106.08 54467.50 88888.00 2016-08-24 23:59:28.625 237 12691.90 106.03 54467.47 88888.00 2016-08-24 23:59:28.750 237 12691.92 106.03 54467.47 88888.00 2016-08-24 23:59:28.875 237 12691.95 106.05 54467.50 88888.00 2016-08-24 23:59:29.000 237 12691.95 106.05 54467.50 88888.00 2016-08-24 23:59:29.125 237 12691.98 106.05 54467.50 88888.00 2016-08-24 23:59:29.250 237 12691.98 106.05 54467.47 88888.00 2016-08-24 23:59:29.375 237 12692.05 106.05 54467.50 88888.00 2016-08-24 23:59:29.500 237 12692.08 106.08 54467.50 88888.00 2016-08-24 23:59:29.625 237 12692.08 106.08 54467.50 88888.00 2016-08-24 23:59:29.750 237 12691.98 106.05 54467.53 88888.00 2016-08-24 23:59:29.875 237 12691.98 106.08 54467.53 88888.00 2016-08-24 23:59:30.000 237 12692.00 106.10 54467.50 88888.00 2016-08-24 23:59:30.125 237 12692.02 106.10 54467.50 88888.00 2016-08-24 23:59:30.250 237 12692.02 106.10 54467.53 88888.00 2016-08-24 23:59:30.375 237 12692.00 106.10 54467.53 88888.00 2016-08-24 23:59:30.500 237 12692.02 106.12 54467.53 88888.00 2016-08-24 23:59:30.625 237 12692.05 106.15 54467.50 88888.00 2016-08-24 23:59:30.750 237 12692.08 106.12 54467.53 88888.00 2016-08-24 23:59:30.875 237 12692.08 106.12 54467.53 88888.00 2016-08-24 23:59:31.000 237 12692.10 106.12 54467.50 88888.00 2016-08-24 23:59:31.125 237 12692.15 106.10 54467.53 88888.00 2016-08-24 23:59:31.250 237 12692.10 106.15 54467.55 88888.00 2016-08-24 23:59:31.375 237 12692.15 106.17 54467.50 88888.00 2016-08-24 23:59:31.500 237 12692.20 106.17 54467.50 88888.00 2016-08-24 23:59:31.625 237 12692.15 106.17 54467.50 88888.00 2016-08-24 23:59:31.750 237 12692.15 106.17 54467.53 88888.00 2016-08-24 23:59:31.875 237 12692.23 106.20 54467.53 88888.00 2016-08-24 23:59:32.000 237 12692.25 106.20 54467.53 88888.00 2016-08-24 23:59:32.125 237 12692.25 106.20 54467.53 88888.00 2016-08-24 23:59:32.250 237 12692.25 106.20 54467.53 88888.00 2016-08-24 23:59:32.375 237 12692.25 106.22 54467.53 88888.00 2016-08-24 23:59:32.500 237 12692.27 106.22 54467.55 88888.00 2016-08-24 23:59:32.625 237 12692.27 106.25 54467.53 88888.00 2016-08-24 23:59:32.750 237 12692.33 106.25 54467.53 88888.00 2016-08-24 23:59:32.875 237 12692.27 106.25 54467.53 88888.00 2016-08-24 23:59:33.000 237 12692.25 106.25 54467.53 88888.00 2016-08-24 23:59:33.125 237 12692.33 106.28 54467.55 88888.00 2016-08-24 23:59:33.250 237 12692.33 106.22 54467.55 88888.00 2016-08-24 23:59:33.375 237 12692.38 106.22 54467.55 88888.00 2016-08-24 23:59:33.500 237 12692.30 106.22 54467.55 88888.00 2016-08-24 23:59:33.625 237 12692.23 106.28 54467.55 88888.00 2016-08-24 23:59:33.750 237 12692.30 106.30 54467.55 88888.00 2016-08-24 23:59:33.875 237 12692.33 106.25 54467.53 88888.00 2016-08-24 23:59:34.000 237 12692.27 106.25 54467.55 88888.00 2016-08-24 23:59:34.125 237 12692.27 106.28 54467.55 88888.00 2016-08-24 23:59:34.250 237 12692.33 106.30 54467.57 88888.00 2016-08-24 23:59:34.375 237 12692.33 106.28 54467.55 88888.00 2016-08-24 23:59:34.500 237 12692.27 106.25 54467.55 88888.00 2016-08-24 23:59:34.625 237 12692.23 106.28 54467.55 88888.00 2016-08-24 23:59:34.750 237 12692.27 106.30 54467.57 88888.00 2016-08-24 23:59:34.875 237 12692.30 106.25 54467.60 88888.00 2016-08-24 23:59:35.000 237 12692.27 106.25 54467.60 88888.00 2016-08-24 23:59:35.125 237 12692.27 106.28 54467.60 88888.00 2016-08-24 23:59:35.250 237 12692.27 106.28 54467.57 88888.00 2016-08-24 23:59:35.375 237 12692.38 106.28 54467.57 88888.00 2016-08-24 23:59:35.500 237 12692.45 106.30 54467.57 88888.00 2016-08-24 23:59:35.625 237 12692.48 106.35 54467.60 88888.00 2016-08-24 23:59:35.750 237 12692.52 106.35 54467.60 88888.00 2016-08-24 23:59:35.875 237 12692.52 106.33 54467.60 88888.00 2016-08-24 23:59:36.000 237 12692.50 106.33 54467.57 88888.00 2016-08-24 23:59:36.125 237 12692.55 106.30 54467.60 88888.00 2016-08-24 23:59:36.250 237 12692.55 106.33 54467.62 88888.00 2016-08-24 23:59:36.375 237 12692.55 106.35 54467.65 88888.00 2016-08-24 23:59:36.500 237 12692.58 106.35 54467.62 88888.00 2016-08-24 23:59:36.625 237 12692.55 106.33 54467.62 88888.00 2016-08-24 23:59:36.750 237 12692.55 106.33 54467.62 88888.00 2016-08-24 23:59:36.875 237 12692.52 106.33 54467.62 88888.00 2016-08-24 23:59:37.000 237 12692.48 106.33 54467.60 88888.00 2016-08-24 23:59:37.125 237 12692.50 106.35 54467.65 88888.00 2016-08-24 23:59:37.250 237 12692.55 106.33 54467.65 88888.00 2016-08-24 23:59:37.375 237 12692.60 106.35 54467.62 88888.00 2016-08-24 23:59:37.500 237 12692.62 106.35 54467.62 88888.00 2016-08-24 23:59:37.625 237 12692.62 106.35 54467.62 88888.00 2016-08-24 23:59:37.750 237 12692.62 106.35 54467.62 88888.00 2016-08-24 23:59:37.875 237 12692.58 106.33 54467.60 88888.00 2016-08-24 23:59:38.000 237 12692.58 106.33 54467.62 88888.00 2016-08-24 23:59:38.125 237 12692.55 106.33 54467.65 88888.00 2016-08-24 23:59:38.250 237 12692.52 106.28 54467.65 88888.00 2016-08-24 23:59:38.375 237 12692.58 106.30 54467.68 88888.00 2016-08-24 23:59:38.500 237 12692.60 106.33 54467.68 88888.00 2016-08-24 23:59:38.625 237 12692.58 106.33 54467.65 88888.00 2016-08-24 23:59:38.750 237 12692.50 106.30 54467.62 88888.00 2016-08-24 23:59:38.875 237 12692.55 106.30 54467.62 88888.00 2016-08-24 23:59:39.000 237 12692.52 106.30 54467.68 88888.00 2016-08-24 23:59:39.125 237 12692.52 106.33 54467.70 88888.00 2016-08-24 23:59:39.250 237 12692.52 106.30 54467.68 88888.00 2016-08-24 23:59:39.375 237 12692.62 106.33 54467.62 88888.00 2016-08-24 23:59:39.500 237 12692.62 106.35 54467.65 88888.00 2016-08-24 23:59:39.625 237 12692.60 106.33 54467.65 88888.00 2016-08-24 23:59:39.750 237 12692.60 106.30 54467.65 88888.00 2016-08-24 23:59:39.875 237 12692.60 106.33 54467.65 88888.00 2016-08-24 23:59:40.000 237 12692.62 106.30 54467.68 88888.00 2016-08-24 23:59:40.125 237 12692.62 106.30 54467.68 88888.00 2016-08-24 23:59:40.250 237 12692.60 106.28 54467.65 88888.00 2016-08-24 23:59:40.375 237 12692.58 106.28 54467.65 88888.00 2016-08-24 23:59:40.500 237 12692.60 106.33 54467.65 88888.00 2016-08-24 23:59:40.625 237 12692.65 106.30 54467.65 88888.00 2016-08-24 23:59:40.750 237 12692.65 106.28 54467.68 88888.00 2016-08-24 23:59:40.875 237 12692.70 106.25 54467.65 88888.00 2016-08-24 23:59:41.000 237 12692.67 106.25 54467.65 88888.00 2016-08-24 23:59:41.125 237 12692.62 106.28 54467.68 88888.00 2016-08-24 23:59:41.250 237 12692.58 106.28 54467.68 88888.00 2016-08-24 23:59:41.375 237 12692.62 106.28 54467.70 88888.00 2016-08-24 23:59:41.500 237 12692.65 106.25 54467.68 88888.00 2016-08-24 23:59:41.625 237 12692.73 106.25 54467.65 88888.00 2016-08-24 23:59:41.750 237 12692.73 106.25 54467.68 88888.00 2016-08-24 23:59:41.875 237 12692.67 106.25 54467.68 88888.00 2016-08-24 23:59:42.000 237 12692.70 106.25 54467.68 88888.00 2016-08-24 23:59:42.125 237 12692.77 106.22 54467.70 88888.00 2016-08-24 23:59:42.250 237 12692.85 106.25 54467.72 88888.00 2016-08-24 23:59:42.375 237 12692.88 106.25 54467.70 88888.00 2016-08-24 23:59:42.500 237 12692.80 106.22 54467.70 88888.00 2016-08-24 23:59:42.625 237 12692.75 106.22 54467.70 88888.00 2016-08-24 23:59:42.750 237 12692.80 106.22 54467.70 88888.00 2016-08-24 23:59:42.875 237 12692.88 106.22 54467.70 88888.00 2016-08-24 23:59:43.000 237 12692.90 106.20 54467.72 88888.00 2016-08-24 23:59:43.125 237 12692.85 106.22 54467.75 88888.00 2016-08-24 23:59:43.250 237 12692.80 106.22 54467.75 88888.00 2016-08-24 23:59:43.375 237 12692.83 106.22 54467.75 88888.00 2016-08-24 23:59:43.500 237 12692.85 106.25 54467.72 88888.00 2016-08-24 23:59:43.625 237 12692.85 106.28 54467.72 88888.00 2016-08-24 23:59:43.750 237 12692.83 106.22 54467.70 88888.00 2016-08-24 23:59:43.875 237 12692.83 106.25 54467.72 88888.00 2016-08-24 23:59:44.000 237 12692.90 106.22 54467.70 88888.00 2016-08-24 23:59:44.125 237 12692.95 106.22 54467.72 88888.00 2016-08-24 23:59:44.250 237 12692.90 106.22 54467.75 88888.00 2016-08-24 23:59:44.375 237 12692.92 106.22 54467.75 88888.00 2016-08-24 23:59:44.500 237 12692.92 106.22 54467.75 88888.00 2016-08-24 23:59:44.625 237 12692.90 106.20 54467.75 88888.00 2016-08-24 23:59:44.750 237 12692.92 106.20 54467.75 88888.00 2016-08-24 23:59:44.875 237 12692.98 106.20 54467.75 88888.00 2016-08-24 23:59:45.000 237 12692.98 106.17 54467.75 88888.00 2016-08-24 23:59:45.125 237 12692.92 106.17 54467.75 88888.00 2016-08-24 23:59:45.250 237 12692.92 106.15 54467.75 88888.00 2016-08-24 23:59:45.375 237 12692.95 106.15 54467.75 88888.00 2016-08-24 23:59:45.500 237 12693.05 106.20 54467.75 88888.00 2016-08-24 23:59:45.625 237 12693.08 106.17 54467.75 88888.00 2016-08-24 23:59:45.750 237 12693.08 106.17 54467.75 88888.00 2016-08-24 23:59:45.875 237 12693.12 106.17 54467.75 88888.00 2016-08-24 23:59:46.000 237 12693.20 106.15 54467.78 88888.00 2016-08-24 23:59:46.125 237 12693.20 106.15 54467.75 88888.00 2016-08-24 23:59:46.250 237 12693.25 106.12 54467.75 88888.00 2016-08-24 23:59:46.375 237 12693.30 106.15 54467.75 88888.00 2016-08-24 23:59:46.500 237 12693.27 106.17 54467.75 88888.00 2016-08-24 23:59:46.625 237 12693.27 106.17 54467.78 88888.00 2016-08-24 23:59:46.750 237 12693.25 106.15 54467.78 88888.00 2016-08-24 23:59:46.875 237 12693.25 106.12 54467.78 88888.00 2016-08-24 23:59:47.000 237 12693.30 106.15 54467.78 88888.00 2016-08-24 23:59:47.125 237 12693.33 106.15 54467.78 88888.00 2016-08-24 23:59:47.250 237 12693.27 106.15 54467.78 88888.00 2016-08-24 23:59:47.375 237 12693.25 106.15 54467.80 88888.00 2016-08-24 23:59:47.500 237 12693.25 106.15 54467.80 88888.00 2016-08-24 23:59:47.625 237 12693.30 106.17 54467.80 88888.00 2016-08-24 23:59:47.750 237 12693.30 106.17 54467.82 88888.00 2016-08-24 23:59:47.875 237 12693.35 106.17 54467.80 88888.00 2016-08-24 23:59:48.000 237 12693.35 106.17 54467.80 88888.00 2016-08-24 23:59:48.125 237 12693.40 106.20 54467.80 88888.00 2016-08-24 23:59:48.250 237 12693.42 106.20 54467.80 88888.00 2016-08-24 23:59:48.375 237 12693.50 106.20 54467.80 88888.00 2016-08-24 23:59:48.500 237 12693.48 106.20 54467.80 88888.00 2016-08-24 23:59:48.625 237 12693.45 106.22 54467.80 88888.00 2016-08-24 23:59:48.750 237 12693.45 106.20 54467.78 88888.00 2016-08-24 23:59:48.875 237 12693.58 106.20 54467.80 88888.00 2016-08-24 23:59:49.000 237 12693.60 106.17 54467.78 88888.00 2016-08-24 23:59:49.125 237 12693.58 106.20 54467.80 88888.00 2016-08-24 23:59:49.250 237 12693.60 106.20 54467.82 88888.00 2016-08-24 23:59:49.375 237 12693.62 106.20 54467.80 88888.00 2016-08-24 23:59:49.500 237 12693.62 106.15 54467.80 88888.00 2016-08-24 23:59:49.625 237 12693.73 106.17 54467.78 88888.00 2016-08-24 23:59:49.750 237 12693.83 106.20 54467.78 88888.00 2016-08-24 23:59:49.875 237 12693.85 106.22 54467.82 88888.00 2016-08-24 23:59:50.000 237 12693.83 106.25 54467.82 88888.00 2016-08-24 23:59:50.125 237 12693.83 106.25 54467.82 88888.00 2016-08-24 23:59:50.250 237 12693.85 106.22 54467.82 88888.00 2016-08-24 23:59:50.375 237 12693.85 106.20 54467.80 88888.00 2016-08-24 23:59:50.500 237 12693.80 106.20 54467.82 88888.00 2016-08-24 23:59:50.625 237 12693.85 106.20 54467.82 88888.00 2016-08-24 23:59:50.750 237 12693.90 106.20 54467.82 88888.00 2016-08-24 23:59:50.875 237 12693.95 106.22 54467.82 88888.00 2016-08-24 23:59:51.000 237 12693.92 106.22 54467.80 88888.00 2016-08-24 23:59:51.125 237 12693.92 106.22 54467.80 88888.00 2016-08-24 23:59:51.250 237 12693.95 106.20 54467.80 88888.00 2016-08-24 23:59:51.375 237 12694.05 106.22 54467.80 88888.00 2016-08-24 23:59:51.500 237 12694.02 106.25 54467.80 88888.00 2016-08-24 23:59:51.625 237 12694.00 106.28 54467.80 88888.00 2016-08-24 23:59:51.750 237 12694.08 106.28 54467.80 88888.00 2016-08-24 23:59:51.875 237 12694.08 106.25 54467.80 88888.00 2016-08-24 23:59:52.000 237 12694.00 106.25 54467.80 88888.00 2016-08-24 23:59:52.125 237 12694.00 106.28 54467.80 88888.00 2016-08-24 23:59:52.250 237 12694.05 106.25 54467.80 88888.00 2016-08-24 23:59:52.375 237 12694.12 106.28 54467.80 88888.00 2016-08-24 23:59:52.500 237 12694.10 106.28 54467.80 88888.00 2016-08-24 23:59:52.625 237 12694.15 106.28 54467.80 88888.00 2016-08-24 23:59:52.750 237 12694.17 106.30 54467.80 88888.00 2016-08-24 23:59:52.875 237 12694.20 106.30 54467.80 88888.00 2016-08-24 23:59:53.000 237 12694.17 106.30 54467.80 88888.00 2016-08-24 23:59:53.125 237 12694.17 106.30 54467.80 88888.00 2016-08-24 23:59:53.250 237 12694.17 106.25 54467.78 88888.00 2016-08-24 23:59:53.375 237 12694.17 106.28 54467.78 88888.00 2016-08-24 23:59:53.500 237 12694.20 106.30 54467.78 88888.00 2016-08-24 23:59:53.625 237 12694.27 106.33 54467.80 88888.00 2016-08-24 23:59:53.750 237 12694.33 106.30 54467.82 88888.00 2016-08-24 23:59:53.875 237 12694.40 106.30 54467.78 88888.00 2016-08-24 23:59:54.000 237 12694.48 106.30 54467.75 88888.00 2016-08-24 23:59:54.125 237 12694.50 106.30 54467.75 88888.00 2016-08-24 23:59:54.250 237 12694.45 106.30 54467.78 88888.00 2016-08-24 23:59:54.375 237 12694.52 106.30 54467.78 88888.00 2016-08-24 23:59:54.500 237 12694.55 106.30 54467.78 88888.00 2016-08-24 23:59:54.625 237 12694.58 106.33 54467.78 88888.00 2016-08-24 23:59:54.750 237 12694.60 106.35 54467.80 88888.00 2016-08-24 23:59:54.875 237 12694.65 106.35 54467.80 88888.00 2016-08-24 23:59:55.000 237 12694.65 106.35 54467.80 88888.00 2016-08-24 23:59:55.125 237 12694.62 106.38 54467.82 88888.00 2016-08-24 23:59:55.250 237 12694.62 106.35 54467.80 88888.00 2016-08-24 23:59:55.375 237 12694.65 106.33 54467.80 88888.00 2016-08-24 23:59:55.500 237 12694.67 106.35 54467.80 88888.00 2016-08-24 23:59:55.625 237 12694.70 106.35 54467.78 88888.00 2016-08-24 23:59:55.750 237 12694.70 106.33 54467.80 88888.00 2016-08-24 23:59:55.875 237 12694.73 106.35 54467.82 88888.00 2016-08-24 23:59:56.000 237 12694.77 106.35 54467.82 88888.00 2016-08-24 23:59:56.125 237 12694.80 106.35 54467.82 88888.00 2016-08-24 23:59:56.250 237 12694.80 106.33 54467.85 88888.00 2016-08-24 23:59:56.375 237 12694.85 106.38 54467.88 88888.00 2016-08-24 23:59:56.500 237 12694.83 106.40 54467.88 88888.00 2016-08-24 23:59:56.625 237 12694.85 106.38 54467.85 88888.00 2016-08-24 23:59:56.750 237 12694.90 106.35 54467.85 88888.00 2016-08-24 23:59:56.875 237 12694.90 106.35 54467.88 88888.00 2016-08-24 23:59:57.000 237 12694.90 106.42 54467.88 88888.00 2016-08-24 23:59:57.125 237 12694.92 106.40 54467.85 88888.00 2016-08-24 23:59:57.250 237 12694.92 106.35 54467.85 88888.00 2016-08-24 23:59:57.375 237 12694.95 106.35 54467.85 88888.00 2016-08-24 23:59:57.500 237 12694.98 106.38 54467.82 88888.00 2016-08-24 23:59:57.625 237 12695.02 106.38 54467.85 88888.00 2016-08-24 23:59:57.750 237 12695.02 106.38 54467.85 88888.00 2016-08-24 23:59:57.875 237 12695.05 106.38 54467.88 88888.00 2016-08-24 23:59:58.000 237 12695.10 106.40 54467.88 88888.00 2016-08-24 23:59:58.125 237 12695.15 106.40 54467.90 88888.00 2016-08-24 23:59:58.250 237 12695.15 106.38 54467.88 88888.00 2016-08-24 23:59:58.375 237 12695.15 106.38 54467.88 88888.00 2016-08-24 23:59:58.500 237 12695.15 106.38 54467.88 88888.00 2016-08-24 23:59:58.625 237 12695.15 106.38 54467.88 88888.00 2016-08-24 23:59:58.750 237 12695.20 106.38 54467.88 88888.00 2016-08-24 23:59:58.875 237 12695.20 106.40 54467.88 88888.00 2016-08-24 23:59:59.000 237 12695.20 106.38 54467.90 88888.00 2016-08-24 23:59:59.125 237 12695.20 106.40 54467.93 88888.00 2016-08-24 23:59:59.250 237 12695.23 106.40 54467.93 88888.00 2016-08-24 23:59:59.375 237 12695.33 106.40 54467.93 88888.00 2016-08-24 23:59:59.500 237 12695.33 106.40 54467.90 88888.00 2016-08-24 23:59:59.625 237 12695.33 106.42 54467.93 88888.00 2016-08-24 23:59:59.750 237 12695.35 106.42 54467.90 88888.00 2016-08-24 23:59:59.875 237 12695.40 106.42 54467.93 88888.00